2012-04-24T00:00:00.710000Z, 1526.97 2012-04-24T00:00:00.803000Z, 1526.97 2012-04-24T00:00:00.913000Z, 1526.97 2012-04-24T00:00:01.007000Z, 1526.98 2012-04-24T00:00:01.100000Z, 1526.98 2012-04-24T00:00:01.210000Z, 1526.97 2012-04-24T00:00:01.303000Z, 1526.97 2012-04-24T00:00:01.413000Z, 1526.97 2012-04-24T00:00:01.507000Z, 1526.97 2012-04-24T00:00:01.600000Z, 1526.96 2012-04-24T00:00:01.710000Z, 1526.96 2012-04-24T00:00:01.803000Z, 1526.96 2012-04-24T00:00:01.913000Z, 1526.96 2012-04-24T00:00:02.007000Z, 1526.96 2012-04-24T00:00:02.100000Z, 1526.97 2012-04-24T00:00:02.210000Z, 1526.97 2012-04-24T00:00:02.303000Z, 1526.97 2012-04-24T00:00:02.413000Z, 1526.98 2012-04-24T00:00:02.507000Z, 1526.98 2012-04-24T00:00:02.600000Z, 1526.98 2012-04-24T00:00:02.710000Z, 1526.98 2012-04-24T00:00:02.803000Z, 1526.98 2012-04-24T00:00:02.913000Z, 1526.98 2012-04-24T00:00:03.007000Z, 1526.99 2012-04-24T00:00:03.100000Z, 1526.99 2012-04-24T00:00:03.210000Z, 1526.99 2012-04-24T00:00:03.303000Z, 1526.98 2012-04-24T00:00:03.413000Z, 1526.98 2012-04-24T00:00:03.507000Z, 1526.98 2012-04-24T00:00:03.600000Z, 1526.98 2012-04-24T00:00:03.710000Z, 1526.98 2012-04-24T00:00:03.803000Z, 1526.98 2012-04-24T00:00:03.913000Z, 1526.98 2012-04-24T00:00:04.007000Z, 1526.98 2012-04-24T00:00:04.100000Z, 1526.98 2012-04-24T00:00:04.210000Z, 1526.97 2012-04-24T00:00:04.303000Z, 1526.97 2012-04-24T00:00:04.413000Z, 1526.98 2012-04-24T00:00:04.507000Z, 1526.97 2012-04-24T00:00:04.600000Z, 1526.97 2012-04-24T00:00:04.710000Z, 1526.97 2012-04-24T00:00:04.803000Z, 1526.97 2012-04-24T00:00:04.913000Z, 1526.97 2012-04-24T00:00:05.007000Z, 1526.97 2012-04-24T00:00:05.100000Z, 1526.97 2012-04-24T00:00:05.210000Z, 1526.97 2012-04-24T00:00:05.303000Z, 1526.97 2012-04-24T00:00:05.413000Z, 1526.97 2012-04-24T00:00:05.507000Z, 1526.97 2012-04-24T00:00:05.600000Z, 1526.98 2012-04-24T00:00:05.710000Z, 1526.98 2012-04-24T00:00:05.803000Z, 1526.98 2012-04-24T00:00:05.913000Z, 1526.99 2012-04-24T00:00:06.007000Z, 1526.99 2012-04-24T00:00:06.100000Z, 1526.99 2012-04-24T00:00:06.210000Z, 1526.99 2012-04-24T00:00:06.303000Z, 1526.99 2012-04-24T00:00:06.413000Z, 1526.99 2012-04-24T00:00:06.507000Z, 1526.99 2012-04-24T00:00:06.600000Z, 1526.99 2012-04-24T00:00:06.710000Z, 1526.99 2012-04-24T00:00:06.803000Z, 1526.99 2012-04-24T00:00:06.913000Z, 1526.99 2012-04-24T00:00:07.007000Z, 1526.99 2012-04-24T00:00:07.100000Z, 1526.99 2012-04-24T00:00:07.210000Z, 1526.99 2012-04-24T00:00:07.303000Z, 1526.98 2012-04-24T00:00:07.413000Z, 1526.98 2012-04-24T00:00:07.507000Z, 1526.97 2012-04-24T00:00:07.600000Z, 1526.97 2012-04-24T00:00:07.710000Z, 1526.97 2012-04-24T00:00:07.803000Z, 1526.97 2012-04-24T00:00:07.897000Z, 1526.97 2012-04-24T00:00:08.007000Z, 1526.96 2012-04-24T00:00:08.100000Z, 1526.96 2012-04-24T00:00:08.210000Z, 1526.96 2012-04-24T00:00:08.304000Z, 1526.96 2012-04-24T00:00:08.413000Z, 1526.96 2012-04-24T00:00:08.507000Z, 1526.96 2012-04-24T00:00:08.600000Z, 1526.96 2012-04-24T00:00:08.710000Z, 1526.96 2012-04-24T00:00:08.804000Z, 1526.96 2012-04-24T00:00:08.913000Z, 1526.96 2012-04-24T00:00:09.007000Z, 1526.97 2012-04-24T00:00:09.100000Z, 1526.98 2012-04-24T00:00:09.210000Z, 1526.98 2012-04-24T00:00:09.304000Z, 1526.98 2012-04-24T00:00:09.413000Z, 1526.99 2012-04-24T00:00:09.507000Z, 1526.98 2012-04-24T00:00:09.600000Z, 1526.98 2012-04-24T00:00:09.710000Z, 1526.98 2012-04-24T00:00:09.804000Z, 1526.98 2012-04-24T00:00:09.913000Z, 1526.99 2012-04-24T00:00:10.007000Z, 1526.99 2012-04-24T00:00:10.100000Z, 1526.99 2012-04-24T00:00:10.210000Z, 1526.99 2012-04-24T00:00:10.304000Z, 1526.99 2012-04-24T00:00:10.413000Z, 1526.99 2012-04-24T00:00:10.507000Z, 1526.99 2012-04-24T00:00:10.600000Z, 1526.99 2012-04-24T00:00:10.710000Z, 1526.99 2012-04-24T00:00:10.804000Z, 1526.99 2012-04-24T00:00:10.913000Z, 1527.00 2012-04-24T00:00:11.007000Z, 1527.00 2012-04-24T00:00:11.100000Z, 1527.00 2012-04-24T00:00:11.210000Z, 1527.00 2012-04-24T00:00:11.304000Z, 1527.00 2012-04-24T00:00:11.413000Z, 1527.00 2012-04-24T00:00:11.507000Z, 1527.00 2012-04-24T00:00:11.600000Z, 1527.00 2012-04-24T00:00:11.710000Z, 1527.00 2012-04-24T00:00:11.804000Z, 1527.00 2012-04-24T00:00:11.913000Z, 1527.00 2012-04-24T00:00:12.007000Z, 1527.00 2012-04-24T00:00:12.100000Z, 1527.00 2012-04-24T00:00:12.210000Z, 1527.00 2012-04-24T00:00:12.304000Z, 1527.00 2012-04-24T00:00:12.413000Z, 1527.00 2012-04-24T00:00:12.507000Z, 1527.00 2012-04-24T00:00:12.600000Z, 1527.00 2012-04-24T00:00:12.710000Z, 1527.00 2012-04-24T00:00:12.804000Z, 1527.00 2012-04-24T00:00:12.913000Z, 1527.00 2012-04-24T00:00:13.007000Z, 1527.01 2012-04-24T00:00:13.100000Z, 1527.00 2012-04-24T00:00:13.194000Z, 1527.00 2012-04-24T00:00:13.304000Z, 1527.00 2012-04-24T00:00:13.413000Z, 1527.00 2012-04-24T00:00:13.507000Z, 1527.00 2012-04-24T00:00:13.600000Z, 1527.00 2012-04-24T00:00:13.710000Z, 1527.00 2012-04-24T00:00:13.804000Z, 1527.00 2012-04-24T00:00:13.897000Z, 1527.00 2012-04-24T00:00:14.007000Z, 1526.99 2012-04-24T00:00:14.100000Z, 1526.99 2012-04-24T00:00:14.210000Z, 1526.99 2012-04-24T00:00:14.304000Z, 1526.99 2012-04-24T00:00:14.397000Z, 1526.99 2012-04-24T00:00:14.507000Z, 1526.99 2012-04-24T00:00:14.600000Z, 1526.99 2012-04-24T00:00:14.710000Z, 1526.99 2012-04-24T00:00:14.804000Z, 1527.00 2012-04-24T00:00:14.913000Z, 1527.00 2012-04-24T00:00:15.007000Z, 1527.00 2012-04-24T00:00:15.100000Z, 1527.00 2012-04-24T00:00:15.210000Z, 1527.00 2012-04-24T00:00:15.304000Z, 1527.00 2012-04-24T00:00:15.413000Z, 1527.00 2012-04-24T00:00:15.507000Z, 1527.00 2012-04-24T00:00:15.600000Z, 1527.00 2012-04-24T00:00:15.710000Z, 1527.00 2012-04-24T00:00:15.804000Z, 1527.00 2012-04-24T00:00:15.897000Z, 1527.00 2012-04-24T00:00:16.007000Z, 1527.00 2012-04-24T00:00:16.100000Z, 1527.00 2012-04-24T00:00:16.210000Z, 1527.00 2012-04-24T00:00:16.304000Z, 1527.00 2012-04-24T00:00:16.413000Z, 1527.00 2012-04-24T00:00:16.507000Z, 1527.00 2012-04-24T00:00:16.600000Z, 1527.00 2012-04-24T00:00:16.710000Z, 1527.00 2012-04-24T00:00:16.804000Z, 1527.00 2012-04-24T00:00:16.913000Z, 1527.00 2012-04-24T00:00:17.007000Z, 1527.00 2012-04-24T00:00:17.100000Z, 1527.00 2012-04-24T00:00:17.210000Z, 1527.00 2012-04-24T00:00:17.304000Z, 1527.00 2012-04-24T00:00:17.413000Z, 1527.01 2012-04-24T00:00:17.507000Z, 1527.01 2012-04-24T00:00:17.600000Z, 1527.01 2012-04-24T00:00:17.710000Z, 1527.01 2012-04-24T00:00:17.804000Z, 1527.01 2012-04-24T00:00:17.913000Z, 1527.01 2012-04-24T00:00:18.007000Z, 1527.01 2012-04-24T00:00:18.101000Z, 1527.01 2012-04-24T00:00:18.210000Z, 1527.02 2012-04-24T00:00:18.304000Z, 1527.02 2012-04-24T00:00:18.413000Z, 1527.02 2012-04-24T00:00:18.507000Z, 1527.02 2012-04-24T00:00:18.601000Z, 1527.02 2012-04-24T00:00:18.710000Z, 1527.02 2012-04-24T00:00:18.804000Z, 1527.02 2012-04-24T00:00:18.913000Z, 1527.02 2012-04-24T00:00:19.007000Z, 1527.02 2012-04-24T00:00:19.101000Z, 1527.02 2012-04-24T00:00:19.210000Z, 1527.02 2012-04-24T00:00:19.304000Z, 1527.02 2012-04-24T00:00:19.397000Z, 1527.02 2012-04-24T00:00:19.507000Z, 1527.01 2012-04-24T00:00:19.601000Z, 1527.01 2012-04-24T00:00:19.694000Z, 1527.01 2012-04-24T00:00:19.804000Z, 1527.01 2012-04-24T00:00:19.913000Z, 1527.01 2012-04-24T00:00:20.007000Z, 1527.01 2012-04-24T00:00:20.101000Z, 1527.00 2012-04-24T00:00:20.210000Z, 1527.00 2012-04-24T00:00:20.304000Z, 1526.99 2012-04-24T00:00:20.413000Z, 1526.99 2012-04-24T00:00:20.507000Z, 1526.99 2012-04-24T00:00:20.601000Z, 1526.99 2012-04-24T00:00:20.710000Z, 1526.99 2012-04-24T00:00:20.804000Z, 1526.99 2012-04-24T00:00:20.913000Z, 1526.99 2012-04-24T00:00:21.007000Z, 1526.99 2012-04-24T00:00:21.101000Z, 1526.99 2012-04-24T00:00:21.210000Z, 1526.99 2012-04-24T00:00:21.304000Z, 1526.98 2012-04-24T00:00:21.413000Z, 1526.99 2012-04-24T00:00:21.507000Z, 1526.99 2012-04-24T00:00:21.601000Z, 1526.99 2012-04-24T00:00:21.710000Z, 1526.99 2012-04-24T00:00:21.804000Z, 1526.99 2012-04-24T00:00:21.913000Z, 1526.99 2012-04-24T00:00:22.007000Z, 1527.00 2012-04-24T00:00:22.101000Z, 1527.00 2012-04-24T00:00:22.210000Z, 1527.00 2012-04-24T00:00:22.304000Z, 1527.00 2012-04-24T00:00:22.413000Z, 1527.00 2012-04-24T00:00:22.507000Z, 1527.00 2012-04-24T00:00:22.601000Z, 1527.00 2012-04-24T00:00:22.710000Z, 1527.00 2012-04-24T00:00:22.804000Z, 1527.00 2012-04-24T00:00:22.913000Z, 1526.99 2012-04-24T00:00:23.007000Z, 1526.99 2012-04-24T00:00:23.101000Z, 1526.99 2012-04-24T00:00:23.210000Z, 1526.98 2012-04-24T00:00:23.304000Z, 1526.98 2012-04-24T00:00:23.413000Z, 1526.98 2012-04-24T00:00:23.507000Z, 1526.97 2012-04-24T00:00:23.601000Z, 1526.97 2012-04-24T00:00:23.710000Z, 1526.97 2012-04-24T00:00:23.804000Z, 1526.96 2012-04-24T00:00:23.897000Z, 1526.96 2012-04-24T00:00:24.007000Z, 1526.96 2012-04-24T00:00:24.101000Z, 1526.96 2012-04-24T00:00:24.210000Z, 1526.96 2012-04-24T00:00:24.304000Z, 1526.96 2012-04-24T00:00:24.413000Z, 1526.97 2012-04-24T00:00:24.507000Z, 1526.97 2012-04-24T00:00:24.601000Z, 1526.97 2012-04-24T00:00:24.710000Z, 1526.98 2012-04-24T00:00:24.804000Z, 1526.98 2012-04-24T00:00:24.913000Z, 1526.98 2012-04-24T00:00:25.007000Z, 1526.99 2012-04-24T00:00:25.101000Z, 1526.99 2012-04-24T00:00:25.210000Z, 1526.99 2012-04-24T00:00:25.304000Z, 1526.99 2012-04-24T00:00:25.413000Z, 1527.00 2012-04-24T00:00:25.507000Z, 1527.00 2012-04-24T00:00:25.601000Z, 1527.00 2012-04-24T00:00:25.710000Z, 1527.01 2012-04-24T00:00:25.804000Z, 1527.01 2012-04-24T00:00:25.897000Z, 1527.01 2012-04-24T00:00:26.007000Z, 1527.00 2012-04-24T00:00:26.101000Z, 1527.00 2012-04-24T00:00:26.210000Z, 1527.00 2012-04-24T00:00:26.304000Z, 1527.00 2012-04-24T00:00:26.413000Z, 1527.00 2012-04-24T00:00:26.507000Z, 1526.99 2012-04-24T00:00:26.601000Z, 1526.99 2012-04-24T00:00:26.710000Z, 1526.99 2012-04-24T00:00:26.804000Z, 1526.99 2012-04-24T00:00:26.913000Z, 1526.99 2012-04-24T00:00:27.007000Z, 1526.99 2012-04-24T00:00:27.101000Z, 1526.99 2012-04-24T00:00:27.210000Z, 1526.99 2012-04-24T00:00:27.304000Z, 1526.99 2012-04-24T00:00:27.413000Z, 1526.99 2012-04-24T00:00:27.507000Z, 1526.99 2012-04-24T00:00:27.601000Z, 1527.00 2012-04-24T00:00:27.710000Z, 1527.00 2012-04-24T00:00:27.804000Z, 1526.99 2012-04-24T00:00:27.913000Z, 1526.99 2012-04-24T00:00:28.007000Z, 1526.99 2012-04-24T00:00:28.101000Z, 1526.99 2012-04-24T00:00:28.210000Z, 1526.99 2012-04-24T00:00:28.304000Z, 1526.99 2012-04-24T00:00:28.413000Z, 1526.99 2012-04-24T00:00:28.507000Z, 1527.00 2012-04-24T00:00:28.601000Z, 1526.99 2012-04-24T00:00:28.710000Z, 1526.99 2012-04-24T00:00:28.804000Z, 1527.00 2012-04-24T00:00:28.913000Z, 1527.00 2012-04-24T00:00:29.007000Z, 1527.00 2012-04-24T00:00:29.101000Z, 1527.01 2012-04-24T00:00:29.210000Z, 1527.00 2012-04-24T00:00:29.304000Z, 1527.00 2012-04-24T00:00:29.413000Z, 1527.01 2012-04-24T00:00:29.507000Z, 1527.01 2012-04-24T00:00:29.804000Z, 1527.00 2012-04-24T00:00:29.804000Z, 1527.00 2012-04-24T00:00:29.804000Z, 1527.00 2012-04-24T00:00:29.913000Z, 1527.00 2012-04-24T00:00:30.007000Z, 1527.00 2012-04-24T00:00:30.101000Z, 1527.00 2012-04-24T00:00:30.210000Z, 1527.00 2012-04-24T00:00:30.304000Z, 1527.00 2012-04-24T00:00:30.413000Z, 1527.00 2012-04-24T00:00:30.507000Z, 1527.00 2012-04-24T00:00:30.601000Z, 1527.00 2012-04-24T00:00:30.710000Z, 1527.00 2012-04-24T00:00:30.804000Z, 1527.00 2012-04-24T00:00:30.913000Z, 1527.01 2012-04-24T00:00:31.007000Z, 1527.01 2012-04-24T00:00:31.101000Z, 1527.01 2012-04-24T00:00:31.194000Z, 1527.02 2012-04-24T00:00:31.304000Z, 1527.02 2012-04-24T00:00:31.413000Z, 1527.02 2012-04-24T00:00:31.507000Z, 1527.02 2012-04-24T00:00:31.601000Z, 1527.02 2012-04-24T00:00:31.710000Z, 1527.02 2012-04-24T00:00:31.804000Z, 1527.02 2012-04-24T00:00:31.913000Z, 1527.03 2012-04-24T00:00:32.007000Z, 1527.03 2012-04-24T00:00:32.101000Z, 1527.03 2012-04-24T00:00:32.210000Z, 1527.03 2012-04-24T00:00:32.304000Z, 1527.03 2012-04-24T00:00:32.398000Z, 1527.03 2012-04-24T00:00:32.507000Z, 1527.04 2012-04-24T00:00:32.601000Z, 1527.04 2012-04-24T00:00:32.710000Z, 1527.04 2012-04-24T00:00:32.804000Z, 1527.04 2012-04-24T00:00:32.898000Z, 1527.03 2012-04-24T00:00:33.007000Z, 1527.03 2012-04-24T00:00:33.101000Z, 1527.03 2012-04-24T00:00:33.210000Z, 1527.03 2012-04-24T00:00:33.304000Z, 1527.02 2012-04-24T00:00:33.398000Z, 1527.02 2012-04-24T00:00:33.507000Z, 1527.01 2012-04-24T00:00:33.601000Z, 1527.01 2012-04-24T00:00:33.710000Z, 1527.01 2012-04-24T00:00:33.804000Z, 1527.01 2012-04-24T00:00:33.898000Z, 1527.01 2012-04-24T00:00:34.007000Z, 1527.00 2012-04-24T00:00:34.101000Z, 1527.00 2012-04-24T00:00:34.210000Z, 1527.00 2012-04-24T00:00:34.304000Z, 1527.01 2012-04-24T00:00:34.413000Z, 1527.01 2012-04-24T00:00:34.507000Z, 1527.01 2012-04-24T00:00:34.601000Z, 1527.01 2012-04-24T00:00:34.710000Z, 1527.01 2012-04-24T00:00:34.804000Z, 1527.01 2012-04-24T00:00:34.898000Z, 1527.01 2012-04-24T00:00:35.007000Z, 1527.01 2012-04-24T00:00:35.101000Z, 1527.01 2012-04-24T00:00:35.210000Z, 1527.01 2012-04-24T00:00:35.304000Z, 1527.01 2012-04-24T00:00:35.413000Z, 1527.01 2012-04-24T00:00:35.507000Z, 1527.01 2012-04-24T00:00:35.601000Z, 1527.01 2012-04-24T00:00:35.710000Z, 1527.00 2012-04-24T00:00:35.804000Z, 1527.00 2012-04-24T00:00:35.913000Z, 1527.00 2012-04-24T00:00:36.007000Z, 1527.00 2012-04-24T00:00:36.101000Z, 1526.99 2012-04-24T00:00:36.210000Z, 1526.99 2012-04-24T00:00:36.304000Z, 1526.99 2012-04-24T00:00:36.413000Z, 1526.99 2012-04-24T00:00:36.507000Z, 1526.99 2012-04-24T00:00:36.601000Z, 1526.99 2012-04-24T00:00:36.710000Z, 1526.99 2012-04-24T00:00:36.804000Z, 1526.99 2012-04-24T00:00:36.913000Z, 1526.99 2012-04-24T00:00:37.007000Z, 1526.99 2012-04-24T00:00:37.101000Z, 1527.00 2012-04-24T00:00:37.210000Z, 1527.00 2012-04-24T00:00:37.304000Z, 1527.00 2012-04-24T00:00:37.413000Z, 1527.00 2012-04-24T00:00:37.507000Z, 1527.00 2012-04-24T00:00:37.601000Z, 1527.01 2012-04-24T00:00:37.710000Z, 1527.01 2012-04-24T00:00:37.804000Z, 1527.01 2012-04-24T00:00:37.898000Z, 1527.02 2012-04-24T00:00:38.007000Z, 1527.02 2012-04-24T00:00:38.101000Z, 1527.03 2012-04-24T00:00:38.210000Z, 1527.03 2012-04-24T00:00:38.304000Z, 1527.03 2012-04-24T00:00:38.413000Z, 1527.03 2012-04-24T00:00:38.507000Z, 1527.03 2012-04-24T00:00:38.601000Z, 1527.03 2012-04-24T00:00:38.710000Z, 1527.03 2012-04-24T00:00:38.804000Z, 1527.03 2012-04-24T00:00:38.898000Z, 1527.03 2012-04-24T00:00:39.007000Z, 1527.03 2012-04-24T00:00:39.101000Z, 1527.02 2012-04-24T00:00:39.210000Z, 1527.02 2012-04-24T00:00:39.304000Z, 1527.01 2012-04-24T00:00:39.413000Z, 1527.01 2012-04-24T00:00:39.507000Z, 1527.00 2012-04-24T00:00:39.601000Z, 1526.99 2012-04-24T00:00:39.710000Z, 1526.99 2012-04-24T00:00:39.804000Z, 1526.99 2012-04-24T00:00:39.898000Z, 1526.99 2012-04-24T00:00:40.007000Z, 1526.99 2012-04-24T00:00:40.101000Z, 1526.99 2012-04-24T00:00:40.210000Z, 1527.00 2012-04-24T00:00:40.304000Z, 1527.00 2012-04-24T00:00:40.413000Z, 1527.00 2012-04-24T00:00:40.507000Z, 1527.00 2012-04-24T00:00:40.601000Z, 1527.00 2012-04-24T00:00:40.710000Z, 1527.01 2012-04-24T00:00:40.804000Z, 1527.01 2012-04-24T00:00:40.913000Z, 1527.02 2012-04-24T00:00:41.007000Z, 1527.02 2012-04-24T00:00:41.101000Z, 1527.02 2012-04-24T00:00:41.195000Z, 1527.03 2012-04-24T00:00:41.304000Z, 1527.03 2012-04-24T00:00:41.413000Z, 1527.03 2012-04-24T00:00:41.507000Z, 1527.03 2012-04-24T00:00:41.601000Z, 1527.03 2012-04-24T00:00:41.710000Z, 1527.03 2012-04-24T00:00:41.804000Z, 1527.03 2012-04-24T00:00:41.913000Z, 1527.03 2012-04-24T00:00:42.007000Z, 1527.03 2012-04-24T00:00:42.101000Z, 1527.02 2012-04-24T00:00:42.210000Z, 1527.03 2012-04-24T00:00:42.304000Z, 1527.03 2012-04-24T00:00:42.413000Z, 1527.03 2012-04-24T00:00:42.507000Z, 1527.03 2012-04-24T00:00:42.601000Z, 1527.03 2012-04-24T00:00:42.710000Z, 1527.03 2012-04-24T00:00:42.866000Z, 1527.03 2012-04-24T00:00:42.913000Z, 1527.03 2012-04-24T00:00:43.007000Z, 1527.03 2012-04-24T00:00:43.101000Z, 1527.03 2012-04-24T00:00:43.210000Z, 1527.03 2012-04-24T00:00:43.304000Z, 1527.03 2012-04-24T00:00:43.413000Z, 1527.02 2012-04-24T00:00:43.507000Z, 1527.02 2012-04-24T00:00:43.601000Z, 1527.02 2012-04-24T00:00:43.710000Z, 1527.02 2012-04-24T00:00:43.804000Z, 1527.02 2012-04-24T00:00:43.913000Z, 1527.02 2012-04-24T00:00:44.007000Z, 1527.02 2012-04-24T00:00:44.101000Z, 1527.02 2012-04-24T00:00:44.210000Z, 1527.03 2012-04-24T00:00:44.304000Z, 1527.03 2012-04-24T00:00:44.398000Z, 1527.03 2012-04-24T00:00:44.507000Z, 1527.03 2012-04-24T00:00:44.601000Z, 1527.03 2012-04-24T00:00:44.726000Z, 1527.03 2012-04-24T00:00:44.804000Z, 1527.03 2012-04-24T00:00:44.913000Z, 1527.03 2012-04-24T00:00:45.007000Z, 1527.03 2012-04-24T00:00:45.101000Z, 1527.03 2012-04-24T00:00:45.210000Z, 1527.03 2012-04-24T00:00:45.304000Z, 1527.02 2012-04-24T00:00:45.413000Z, 1527.02 2012-04-24T00:00:45.507000Z, 1527.02 2012-04-24T00:00:45.601000Z, 1527.01 2012-04-24T00:00:45.710000Z, 1527.01 2012-04-24T00:00:45.804000Z, 1527.01 2012-04-24T00:00:45.913000Z, 1527.01 2012-04-24T00:00:46.007000Z, 1527.01 2012-04-24T00:00:46.101000Z, 1527.01 2012-04-24T00:00:46.210000Z, 1527.00 2012-04-24T00:00:46.304000Z, 1527.00 2012-04-24T00:00:46.413000Z, 1527.00 2012-04-24T00:00:46.507000Z, 1527.01 2012-04-24T00:00:46.601000Z, 1527.01 2012-04-24T00:00:46.710000Z, 1527.01 2012-04-24T00:00:46.804000Z, 1527.01 2012-04-24T00:00:46.913000Z, 1527.01 2012-04-24T00:00:47.007000Z, 1527.01 2012-04-24T00:00:47.101000Z, 1527.01 2012-04-24T00:00:47.210000Z, 1527.01 2012-04-24T00:00:47.304000Z, 1527.01 2012-04-24T00:00:47.413000Z, 1527.01 2012-04-24T00:00:47.507000Z, 1527.02 2012-04-24T00:00:47.601000Z, 1527.02 2012-04-24T00:00:47.710000Z, 1527.02 2012-04-24T00:00:47.804000Z, 1527.02 2012-04-24T00:00:47.913000Z, 1527.02 2012-04-24T00:00:48.007000Z, 1527.02 2012-04-24T00:00:48.101000Z, 1527.02 2012-04-24T00:00:48.210000Z, 1527.02 2012-04-24T00:00:48.304000Z, 1527.02 2012-04-24T00:00:48.413000Z, 1527.02 2012-04-24T00:00:48.507000Z, 1527.02 2012-04-24T00:00:48.601000Z, 1527.02 2012-04-24T00:00:48.710000Z, 1527.02 2012-04-24T00:00:48.804000Z, 1527.02 2012-04-24T00:00:48.913000Z, 1527.02 2012-04-24T00:00:49.007000Z, 1527.02 2012-04-24T00:00:49.101000Z, 1527.02 2012-04-24T00:00:49.210000Z, 1527.02 2012-04-24T00:00:49.304000Z, 1527.02 2012-04-24T00:00:49.413000Z, 1527.02 2012-04-24T00:00:49.507000Z, 1527.02 2012-04-24T00:00:49.601000Z, 1527.03 2012-04-24T00:00:49.710000Z, 1527.03 2012-04-24T00:00:49.804000Z, 1527.03 2012-04-24T00:00:49.898000Z, 1527.03 2012-04-24T00:00:50.007000Z, 1527.03 2012-04-24T00:00:50.101000Z, 1527.03 2012-04-24T00:00:50.210000Z, 1527.03 2012-04-24T00:00:50.304000Z, 1527.03 2012-04-24T00:00:50.413000Z, 1527.03 2012-04-24T00:00:50.507000Z, 1527.03 2012-04-24T00:00:50.601000Z, 1527.03 2012-04-24T00:00:50.710000Z, 1527.04 2012-04-24T00:00:50.804000Z, 1527.04 2012-04-24T00:00:50.913000Z, 1527.04 2012-04-24T00:00:51.007000Z, 1527.03 2012-04-24T00:00:51.101000Z, 1527.03 2012-04-24T00:00:51.195000Z, 1527.03 2012-04-24T00:00:51.304000Z, 1527.02 2012-04-24T00:00:51.413000Z, 1527.02 2012-04-24T00:00:51.507000Z, 1527.02 2012-04-24T00:00:51.601000Z, 1527.01 2012-04-24T00:00:51.710000Z, 1527.01 2012-04-24T00:00:51.804000Z, 1527.01 2012-04-24T00:00:51.898000Z, 1527.01 2012-04-24T00:00:52.007000Z, 1527.01 2012-04-24T00:00:52.101000Z, 1527.01 2012-04-24T00:00:52.210000Z, 1527.01 2012-04-24T00:00:52.304000Z, 1527.01 2012-04-24T00:00:52.413000Z, 1527.01 2012-04-24T00:00:52.507000Z, 1527.01 2012-04-24T00:00:52.601000Z, 1527.01 2012-04-24T00:00:52.710000Z, 1527.00 2012-04-24T00:00:52.804000Z, 1527.01 2012-04-24T00:00:52.913000Z, 1527.00 2012-04-24T00:00:53.007000Z, 1527.01 2012-04-24T00:00:53.101000Z, 1527.01 2012-04-24T00:00:53.195000Z, 1527.01 2012-04-24T00:00:53.304000Z, 1527.01 2012-04-24T00:00:53.413000Z, 1527.01 2012-04-24T00:00:53.507000Z, 1527.01 2012-04-24T00:00:53.601000Z, 1527.02 2012-04-24T00:00:53.710000Z, 1527.02 2012-04-24T00:00:53.804000Z, 1527.02 2012-04-24T00:00:53.913000Z, 1527.02 2012-04-24T00:00:54.007000Z, 1527.02 2012-04-24T00:00:54.101000Z, 1527.02 2012-04-24T00:00:54.210000Z, 1527.02 2012-04-24T00:00:54.304000Z, 1527.01 2012-04-24T00:00:54.413000Z, 1527.01 2012-04-24T00:00:54.507000Z, 1527.01 2012-04-24T00:00:54.601000Z, 1527.01 2012-04-24T00:00:54.710000Z, 1527.01 2012-04-24T00:00:54.804000Z, 1527.01 2012-04-24T00:00:54.898000Z, 1527.02 2012-04-24T00:00:55.007000Z, 1527.02 2012-04-24T00:00:55.101000Z, 1527.02 2012-04-24T00:00:55.210000Z, 1527.02 2012-04-24T00:00:55.304000Z, 1527.03 2012-04-24T00:00:55.398000Z, 1527.03 2012-04-24T00:00:55.507000Z, 1527.03 2012-04-24T00:00:55.601000Z, 1527.04 2012-04-24T00:00:55.710000Z, 1527.04 2012-04-24T00:00:55.804000Z, 1527.04 2012-04-24T00:00:55.913000Z, 1527.04 2012-04-24T00:00:56.007000Z, 1527.05 2012-04-24T00:00:56.101000Z, 1527.05 2012-04-24T00:00:56.210000Z, 1527.05 2012-04-24T00:00:56.304000Z, 1527.05 2012-04-24T00:00:56.413000Z, 1527.05 2012-04-24T00:00:56.507000Z, 1527.05 2012-04-24T00:00:56.601000Z, 1527.05 2012-04-24T00:00:56.710000Z, 1527.05 2012-04-24T00:00:56.804000Z, 1527.05 2012-04-24T00:00:56.898000Z, 1527.05 2012-04-24T00:00:57.007000Z, 1527.05 2012-04-24T00:00:57.101000Z, 1527.04 2012-04-24T00:00:57.195000Z, 1527.05 2012-04-24T00:00:57.304000Z, 1527.05 2012-04-24T00:00:57.414000Z, 1527.04 2012-04-24T00:00:57.507000Z, 1527.04 2012-04-24T00:00:57.601000Z, 1527.04 2012-04-24T00:00:57.710000Z, 1527.04 2012-04-24T00:00:57.804000Z, 1527.04 2012-04-24T00:00:57.898000Z, 1527.03 2012-04-24T00:00:58.007000Z, 1527.03 2012-04-24T00:00:58.101000Z, 1527.03 2012-04-24T00:00:58.210000Z, 1527.03 2012-04-24T00:00:58.304000Z, 1527.03 2012-04-24T00:00:58.398000Z, 1527.03 2012-04-24T00:00:58.507000Z, 1527.03 2012-04-24T00:00:58.601000Z, 1527.02 2012-04-24T00:00:58.710000Z, 1527.02 2012-04-24T00:00:58.804000Z, 1527.02 2012-04-24T00:00:58.898000Z, 1527.02 2012-04-24T00:00:59.007000Z, 1527.02 2012-04-24T00:00:59.101000Z, 1527.02 2012-04-24T00:00:59.210000Z, 1527.02 2012-04-24T00:00:59.304000Z, 1527.02 2012-04-24T00:00:59.398000Z, 1527.02 2012-04-24T00:00:59.507000Z, 1527.01 2012-04-24T00:00:59.601000Z, 1527.01 2012-04-24T00:00:59.710000Z, 1527.01 2012-04-24T00:00:59.867000Z, 1527.01 2012-04-24T00:00:59.914000Z, 1527.01 2012-04-24T00:01:00.007000Z, 1527.01 2012-04-24T00:01:00.101000Z, 1527.01 2012-04-24T00:01:00.210000Z, 1527.01 2012-04-24T00:01:00.304000Z, 1527.01 2012-04-24T00:01:00.414000Z, 1527.01 2012-04-24T00:01:00.507000Z, 1527.02 2012-04-24T00:01:00.601000Z, 1527.02 2012-04-24T00:01:00.710000Z, 1527.02 2012-04-24T00:01:00.804000Z, 1527.02 2012-04-24T00:01:00.898000Z, 1527.02 2012-04-24T00:01:01.007000Z, 1527.02 2012-04-24T00:01:01.101000Z, 1527.02 2012-04-24T00:01:01.195000Z, 1527.02 2012-04-24T00:01:01.304000Z, 1527.02 2012-04-24T00:01:01.414000Z, 1527.02 2012-04-24T00:01:01.507000Z, 1527.02 2012-04-24T00:01:01.601000Z, 1527.03 2012-04-24T00:01:01.710000Z, 1527.03 2012-04-24T00:01:01.804000Z, 1527.03 2012-04-24T00:01:01.914000Z, 1527.03 2012-04-24T00:01:02.007000Z, 1527.03 2012-04-24T00:01:02.101000Z, 1527.03 2012-04-24T00:01:02.210000Z, 1527.03 2012-04-24T00:01:02.304000Z, 1527.03 2012-04-24T00:01:02.414000Z, 1527.03 2012-04-24T00:01:02.507000Z, 1527.03 2012-04-24T00:01:02.601000Z, 1527.03 2012-04-24T00:01:02.710000Z, 1527.03 2012-04-24T00:01:02.804000Z, 1527.03 2012-04-24T00:01:02.914000Z, 1527.03 2012-04-24T00:01:03.007000Z, 1527.03 2012-04-24T00:01:03.101000Z, 1527.03 2012-04-24T00:01:03.210000Z, 1527.03 2012-04-24T00:01:03.304000Z, 1527.03 2012-04-24T00:01:03.414000Z, 1527.02 2012-04-24T00:01:03.507000Z, 1527.02 2012-04-24T00:01:03.601000Z, 1527.02 2012-04-24T00:01:03.710000Z, 1527.02 2012-04-24T00:01:03.804000Z, 1527.02 2012-04-24T00:01:03.914000Z, 1527.02 2012-04-24T00:01:04.007000Z, 1527.02 2012-04-24T00:01:04.101000Z, 1527.02 2012-04-24T00:01:04.210000Z, 1527.02 2012-04-24T00:01:04.304000Z, 1527.02 2012-04-24T00:01:04.414000Z, 1527.02 2012-04-24T00:01:04.507000Z, 1527.02 2012-04-24T00:01:04.601000Z, 1527.02 2012-04-24T00:01:04.710000Z, 1527.02 2012-04-24T00:01:04.804000Z, 1527.02 2012-04-24T00:01:04.914000Z, 1527.02 2012-04-24T00:01:05.007000Z, 1527.02 2012-04-24T00:01:05.101000Z, 1527.02 2012-04-24T00:01:05.210000Z, 1527.03 2012-04-24T00:01:05.304000Z, 1527.02 2012-04-24T00:01:05.414000Z, 1527.02 2012-04-24T00:01:05.507000Z, 1527.02 2012-04-24T00:01:05.601000Z, 1527.02 2012-04-24T00:01:05.710000Z, 1527.01 2012-04-24T00:01:05.804000Z, 1527.01 2012-04-24T00:01:05.914000Z, 1527.01 2012-04-24T00:01:06.007000Z, 1527.00 2012-04-24T00:01:06.101000Z, 1527.00 2012-04-24T00:01:06.210000Z, 1527.00 2012-04-24T00:01:06.304000Z, 1527.00 2012-04-24T00:01:06.414000Z, 1527.00 2012-04-24T00:01:06.507000Z, 1527.00 2012-04-24T00:01:06.601000Z, 1527.00 2012-04-24T00:01:06.711000Z, 1527.01 2012-04-24T00:01:06.804000Z, 1527.01 2012-04-24T00:01:06.914000Z, 1527.02 2012-04-24T00:01:07.007000Z, 1527.02 2012-04-24T00:01:07.101000Z, 1527.02 2012-04-24T00:01:07.195000Z, 1527.03 2012-04-24T00:01:07.304000Z, 1527.03 2012-04-24T00:01:07.414000Z, 1527.03 2012-04-24T00:01:07.507000Z, 1527.03 2012-04-24T00:01:07.601000Z, 1527.03 2012-04-24T00:01:07.711000Z, 1527.03 2012-04-24T00:01:07.804000Z, 1527.03 2012-04-24T00:01:07.914000Z, 1527.03 2012-04-24T00:01:08.007000Z, 1527.02 2012-04-24T00:01:08.101000Z, 1527.03 2012-04-24T00:01:08.211000Z, 1527.03 2012-04-24T00:01:08.304000Z, 1527.03 2012-04-24T00:01:08.414000Z, 1527.03 2012-04-24T00:01:08.507000Z, 1527.03 2012-04-24T00:01:08.601000Z, 1527.03 2012-04-24T00:01:08.711000Z, 1527.03 2012-04-24T00:01:08.804000Z, 1527.03 2012-04-24T00:01:08.914000Z, 1527.04 2012-04-24T00:01:09.007000Z, 1527.04 2012-04-24T00:01:09.101000Z, 1527.04 2012-04-24T00:01:09.211000Z, 1527.04 2012-04-24T00:01:09.304000Z, 1527.04 2012-04-24T00:01:09.414000Z, 1527.04 2012-04-24T00:01:09.507000Z, 1527.04 2012-04-24T00:01:09.601000Z, 1527.04 2012-04-24T00:01:09.711000Z, 1527.03 2012-04-24T00:01:09.804000Z, 1527.03 2012-04-24T00:01:09.914000Z, 1527.03 2012-04-24T00:01:10.007000Z, 1527.03 2012-04-24T00:01:10.101000Z, 1527.03 2012-04-24T00:01:10.211000Z, 1527.03 2012-04-24T00:01:10.304000Z, 1527.03 2012-04-24T00:01:10.414000Z, 1527.03 2012-04-24T00:01:10.507000Z, 1527.03 2012-04-24T00:01:10.601000Z, 1527.03 2012-04-24T00:01:10.711000Z, 1527.03 2012-04-24T00:01:10.804000Z, 1527.03 2012-04-24T00:01:10.898000Z, 1527.03 2012-04-24T00:01:11.007000Z, 1527.03 2012-04-24T00:01:11.101000Z, 1527.04 2012-04-24T00:01:11.195000Z, 1527.04 2012-04-24T00:01:11.304000Z, 1527.04 2012-04-24T00:01:11.414000Z, 1527.04 2012-04-24T00:01:11.507000Z, 1527.04 2012-04-24T00:01:11.601000Z, 1527.04 2012-04-24T00:01:11.711000Z, 1527.04 2012-04-24T00:01:11.851000Z, 1527.04 2012-04-24T00:01:11.914000Z, 1527.04 2012-04-24T00:01:12.007000Z, 1527.04 2012-04-24T00:01:12.101000Z, 1527.04 2012-04-24T00:01:12.211000Z, 1527.04 2012-04-24T00:01:12.304000Z, 1527.04 2012-04-24T00:01:12.414000Z, 1527.04 2012-04-24T00:01:12.507000Z, 1527.04 2012-04-24T00:01:12.601000Z, 1527.04 2012-04-24T00:01:12.711000Z, 1527.05 2012-04-24T00:01:12.804000Z, 1527.05 2012-04-24T00:01:12.914000Z, 1527.05 2012-04-24T00:01:13.007000Z, 1527.04 2012-04-24T00:01:13.101000Z, 1527.04 2012-04-24T00:01:13.211000Z, 1527.03 2012-04-24T00:01:13.304000Z, 1527.03 2012-04-24T00:01:13.414000Z, 1527.03 2012-04-24T00:01:13.507000Z, 1527.03 2012-04-24T00:01:13.601000Z, 1527.03 2012-04-24T00:01:13.711000Z, 1527.03 2012-04-24T00:01:13.804000Z, 1527.04 2012-04-24T00:01:13.914000Z, 1527.04 2012-04-24T00:01:14.007000Z, 1527.05 2012-04-24T00:01:14.101000Z, 1527.05 2012-04-24T00:01:14.211000Z, 1527.05 2012-04-24T00:01:14.304000Z, 1527.05 2012-04-24T00:01:14.414000Z, 1527.05 2012-04-24T00:01:14.507000Z, 1527.05 2012-04-24T00:01:14.601000Z, 1527.04 2012-04-24T00:01:14.711000Z, 1527.04 2012-04-24T00:01:14.804000Z, 1527.03 2012-04-24T00:01:14.914000Z, 1527.03 2012-04-24T00:01:15.007000Z, 1527.02 2012-04-24T00:01:15.101000Z, 1527.02 2012-04-24T00:01:15.211000Z, 1527.02 2012-04-24T00:01:15.304000Z, 1527.01 2012-04-24T00:01:15.414000Z, 1527.01 2012-04-24T00:01:15.507000Z, 1527.01 2012-04-24T00:01:15.601000Z, 1527.01 2012-04-24T00:01:15.711000Z, 1527.01 2012-04-24T00:01:15.804000Z, 1527.01 2012-04-24T00:01:15.914000Z, 1527.01 2012-04-24T00:01:16.007000Z, 1527.01 2012-04-24T00:01:16.101000Z, 1527.01 2012-04-24T00:01:16.211000Z, 1527.01 2012-04-24T00:01:16.304000Z, 1527.01 2012-04-24T00:01:16.414000Z, 1527.01 2012-04-24T00:01:16.508000Z, 1527.01 2012-04-24T00:01:16.601000Z, 1527.01 2012-04-24T00:01:16.711000Z, 1527.01 2012-04-24T00:01:16.804000Z, 1527.01 2012-04-24T00:01:16.914000Z, 1527.01 2012-04-24T00:01:17.008000Z, 1527.01 2012-04-24T00:01:17.101000Z, 1527.01 2012-04-24T00:01:17.211000Z, 1527.01 2012-04-24T00:01:17.304000Z, 1527.01 2012-04-24T00:01:17.398000Z, 1527.01 2012-04-24T00:01:17.508000Z, 1527.01 2012-04-24T00:01:17.601000Z, 1527.01 2012-04-24T00:01:17.711000Z, 1527.01 2012-04-24T00:01:17.804000Z, 1527.02 2012-04-24T00:01:17.898000Z, 1527.02 2012-04-24T00:01:18.008000Z, 1527.02 2012-04-24T00:01:18.101000Z, 1527.02 2012-04-24T00:01:18.211000Z, 1527.02 2012-04-24T00:01:18.304000Z, 1527.02 2012-04-24T00:01:18.398000Z, 1527.02 2012-04-24T00:01:18.508000Z, 1527.02 2012-04-24T00:01:18.601000Z, 1527.03 2012-04-24T00:01:18.711000Z, 1527.03 2012-04-24T00:01:18.804000Z, 1527.02 2012-04-24T00:01:18.898000Z, 1527.02 2012-04-24T00:01:19.008000Z, 1527.03 2012-04-24T00:01:19.101000Z, 1527.02 2012-04-24T00:01:19.211000Z, 1527.02 2012-04-24T00:01:19.304000Z, 1527.02 2012-04-24T00:01:19.398000Z, 1527.02 2012-04-24T00:01:19.508000Z, 1527.02 2012-04-24T00:01:19.601000Z, 1527.02 2012-04-24T00:01:19.711000Z, 1527.02 2012-04-24T00:01:19.804000Z, 1527.03 2012-04-24T00:01:19.898000Z, 1527.03 2012-04-24T00:01:20.008000Z, 1527.03 2012-04-24T00:01:20.101000Z, 1527.03 2012-04-24T00:01:20.211000Z, 1527.03 2012-04-24T00:01:20.304000Z, 1527.03 2012-04-24T00:01:20.398000Z, 1527.03 2012-04-24T00:01:20.508000Z, 1527.03 2012-04-24T00:01:20.601000Z, 1527.04 2012-04-24T00:01:20.711000Z, 1527.04 2012-04-24T00:01:20.804000Z, 1527.04 2012-04-24T00:01:20.898000Z, 1527.04 2012-04-24T00:01:21.008000Z, 1527.04 2012-04-24T00:01:21.101000Z, 1527.05 2012-04-24T00:01:21.195000Z, 1527.04 2012-04-24T00:01:21.304000Z, 1527.04 2012-04-24T00:01:21.398000Z, 1527.04 2012-04-24T00:01:21.508000Z, 1527.04 2012-04-24T00:01:21.601000Z, 1527.04 2012-04-24T00:01:21.711000Z, 1527.04 2012-04-24T00:01:21.804000Z, 1527.04 2012-04-24T00:01:21.898000Z, 1527.04 2012-04-24T00:01:22.008000Z, 1527.05 2012-04-24T00:01:22.101000Z, 1527.04 2012-04-24T00:01:22.211000Z, 1527.04 2012-04-24T00:01:22.304000Z, 1527.05 2012-04-24T00:01:22.414000Z, 1527.05 2012-04-24T00:01:22.508000Z, 1527.05 2012-04-24T00:01:22.601000Z, 1527.05 2012-04-24T00:01:22.711000Z, 1527.05 2012-04-24T00:01:22.804000Z, 1527.05 2012-04-24T00:01:22.914000Z, 1527.05 2012-04-24T00:01:23.008000Z, 1527.05 2012-04-24T00:01:23.101000Z, 1527.05 2012-04-24T00:01:23.211000Z, 1527.05 2012-04-24T00:01:23.304000Z, 1527.04 2012-04-24T00:01:23.414000Z, 1527.05 2012-04-24T00:01:23.508000Z, 1527.05 2012-04-24T00:01:23.601000Z, 1527.05 2012-04-24T00:01:23.711000Z, 1527.05 2012-04-24T00:01:23.804000Z, 1527.05 2012-04-24T00:01:23.914000Z, 1527.05 2012-04-24T00:01:24.008000Z, 1527.05 2012-04-24T00:01:24.101000Z, 1527.04 2012-04-24T00:01:24.211000Z, 1527.05 2012-04-24T00:01:24.304000Z, 1527.05 2012-04-24T00:01:24.414000Z, 1527.04 2012-04-24T00:01:24.508000Z, 1527.04 2012-04-24T00:01:24.601000Z, 1527.04 2012-04-24T00:01:24.711000Z, 1527.04 2012-04-24T00:01:24.804000Z, 1527.04 2012-04-24T00:01:24.898000Z, 1527.04 2012-04-24T00:01:25.008000Z, 1527.04 2012-04-24T00:01:25.101000Z, 1527.03 2012-04-24T00:01:25.211000Z, 1527.03 2012-04-24T00:01:25.304000Z, 1527.03 2012-04-24T00:01:25.414000Z, 1527.03 2012-04-24T00:01:25.508000Z, 1527.03 2012-04-24T00:01:25.601000Z, 1527.03 2012-04-24T00:01:25.711000Z, 1527.04 2012-04-24T00:01:25.804000Z, 1527.03 2012-04-24T00:01:25.898000Z, 1527.03 2012-04-24T00:01:26.008000Z, 1527.03 2012-04-24T00:01:26.101000Z, 1527.03 2012-04-24T00:01:26.195000Z, 1527.03 2012-04-24T00:01:26.305000Z, 1527.03 2012-04-24T00:01:26.414000Z, 1527.03 2012-04-24T00:01:26.508000Z, 1527.03 2012-04-24T00:01:26.601000Z, 1527.03 2012-04-24T00:01:26.711000Z, 1527.03 2012-04-24T00:01:26.805000Z, 1527.04 2012-04-24T00:01:26.898000Z, 1527.04 2012-04-24T00:01:27.008000Z, 1527.04 2012-04-24T00:01:27.101000Z, 1527.05 2012-04-24T00:01:27.211000Z, 1527.05 2012-04-24T00:01:27.305000Z, 1527.06 2012-04-24T00:01:27.414000Z, 1527.05 2012-04-24T00:01:27.508000Z, 1527.06 2012-04-24T00:01:27.601000Z, 1527.06 2012-04-24T00:01:27.711000Z, 1527.06 2012-04-24T00:01:27.805000Z, 1527.06 2012-04-24T00:01:27.914000Z, 1527.06 2012-04-24T00:01:28.008000Z, 1527.05 2012-04-24T00:01:28.101000Z, 1527.05 2012-04-24T00:01:28.211000Z, 1527.05 2012-04-24T00:01:28.305000Z, 1527.05 2012-04-24T00:01:28.414000Z, 1527.05 2012-04-24T00:01:28.508000Z, 1527.05 2012-04-24T00:01:28.601000Z, 1527.05 2012-04-24T00:01:28.711000Z, 1527.05 2012-04-24T00:01:28.805000Z, 1527.05 2012-04-24T00:01:28.914000Z, 1527.05 2012-04-24T00:01:29.008000Z, 1527.05 2012-04-24T00:01:29.101000Z, 1527.05 2012-04-24T00:01:29.211000Z, 1527.05 2012-04-24T00:01:29.305000Z, 1527.04 2012-04-24T00:01:29.414000Z, 1527.04 2012-04-24T00:01:29.508000Z, 1527.04 2012-04-24T00:01:29.601000Z, 1527.04 2012-04-24T00:01:29.711000Z, 1527.04 2012-04-24T00:01:29.805000Z, 1527.04 2012-04-24T00:01:29.914000Z, 1527.04 2012-04-24T00:01:30.008000Z, 1527.04 2012-04-24T00:01:30.101000Z, 1527.04 2012-04-24T00:01:30.211000Z, 1527.04 2012-04-24T00:01:30.305000Z, 1527.04 2012-04-24T00:01:30.414000Z, 1527.04 2012-04-24T00:01:30.508000Z, 1527.04 2012-04-24T00:01:30.601000Z, 1527.04 2012-04-24T00:01:30.711000Z, 1527.04 2012-04-24T00:01:30.805000Z, 1527.04 2012-04-24T00:01:30.914000Z, 1527.03 2012-04-24T00:01:31.008000Z, 1527.03 2012-04-24T00:01:31.101000Z, 1527.03 2012-04-24T00:01:31.211000Z, 1527.03 2012-04-24T00:01:31.305000Z, 1527.03 2012-04-24T00:01:31.414000Z, 1527.04 2012-04-24T00:01:31.508000Z, 1527.04 2012-04-24T00:01:31.601000Z, 1527.04 2012-04-24T00:01:31.711000Z, 1527.04 2012-04-24T00:01:31.805000Z, 1527.05 2012-04-24T00:01:31.914000Z, 1527.05 2012-04-24T00:01:32.008000Z, 1527.05 2012-04-24T00:01:32.101000Z, 1527.05 2012-04-24T00:01:32.211000Z, 1527.05 2012-04-24T00:01:32.305000Z, 1527.06 2012-04-24T00:01:32.414000Z, 1527.06 2012-04-24T00:01:32.508000Z, 1527.05 2012-04-24T00:01:32.601000Z, 1527.06 2012-04-24T00:01:32.711000Z, 1527.06 2012-04-24T00:01:32.805000Z, 1527.06 2012-04-24T00:01:32.914000Z, 1527.06 2012-04-24T00:01:33.008000Z, 1527.06 2012-04-24T00:01:33.101000Z, 1527.06 2012-04-24T00:01:33.211000Z, 1527.06 2012-04-24T00:01:33.305000Z, 1527.06 2012-04-24T00:01:33.414000Z, 1527.06 2012-04-24T00:01:33.508000Z, 1527.07 2012-04-24T00:01:33.601000Z, 1527.06 2012-04-24T00:01:33.711000Z, 1527.06 2012-04-24T00:01:33.805000Z, 1527.06 2012-04-24T00:01:33.914000Z, 1527.06 2012-04-24T00:01:34.008000Z, 1527.07 2012-04-24T00:01:34.101000Z, 1527.07 2012-04-24T00:01:34.211000Z, 1527.07 2012-04-24T00:01:34.305000Z, 1527.07 2012-04-24T00:01:34.414000Z, 1527.07 2012-04-24T00:01:34.508000Z, 1527.07 2012-04-24T00:01:34.601000Z, 1527.07 2012-04-24T00:01:34.711000Z, 1527.07 2012-04-24T00:01:34.805000Z, 1527.06 2012-04-24T00:01:34.914000Z, 1527.06 2012-04-24T00:01:35.008000Z, 1527.06 2012-04-24T00:01:35.101000Z, 1527.06 2012-04-24T00:01:35.211000Z, 1527.06 2012-04-24T00:01:35.305000Z, 1527.05 2012-04-24T00:01:35.414000Z, 1527.05 2012-04-24T00:01:35.508000Z, 1527.05 2012-04-24T00:01:35.601000Z, 1527.05 2012-04-24T00:01:35.711000Z, 1527.06 2012-04-24T00:01:35.805000Z, 1527.06 2012-04-24T00:01:35.914000Z, 1527.06 2012-04-24T00:01:36.008000Z, 1527.06 2012-04-24T00:01:36.102000Z, 1527.06 2012-04-24T00:01:36.211000Z, 1527.07 2012-04-24T00:01:36.305000Z, 1527.07 2012-04-24T00:01:36.414000Z, 1527.07 2012-04-24T00:01:36.508000Z, 1527.07 2012-04-24T00:01:36.602000Z, 1527.07 2012-04-24T00:01:36.711000Z, 1527.07 2012-04-24T00:01:36.805000Z, 1527.07 2012-04-24T00:01:36.914000Z, 1527.07 2012-04-24T00:01:37.008000Z, 1527.07 2012-04-24T00:01:37.102000Z, 1527.07 2012-04-24T00:01:37.211000Z, 1527.07 2012-04-24T00:01:37.305000Z, 1527.07 2012-04-24T00:01:37.414000Z, 1527.07 2012-04-24T00:01:37.508000Z, 1527.06 2012-04-24T00:01:37.602000Z, 1527.06 2012-04-24T00:01:37.711000Z, 1527.06 2012-04-24T00:01:37.805000Z, 1527.05 2012-04-24T00:01:37.914000Z, 1527.05 2012-04-24T00:01:38.008000Z, 1527.05 2012-04-24T00:01:38.102000Z, 1527.05 2012-04-24T00:01:38.211000Z, 1527.05 2012-04-24T00:01:38.305000Z, 1527.04 2012-04-24T00:01:38.414000Z, 1527.04 2012-04-24T00:01:38.508000Z, 1527.04 2012-04-24T00:01:38.602000Z, 1527.04 2012-04-24T00:01:38.711000Z, 1527.04 2012-04-24T00:01:38.867000Z, 1527.03 2012-04-24T00:01:38.914000Z, 1527.03 2012-04-24T00:01:39.008000Z, 1527.03 2012-04-24T00:01:39.102000Z, 1527.03 2012-04-24T00:01:39.211000Z, 1527.03 2012-04-24T00:01:39.305000Z, 1527.04 2012-04-24T00:01:39.398000Z, 1527.04 2012-04-24T00:01:39.508000Z, 1527.04 2012-04-24T00:01:39.602000Z, 1527.04 2012-04-24T00:01:39.711000Z, 1527.04 2012-04-24T00:01:39.805000Z, 1527.04 2012-04-24T00:01:39.898000Z, 1527.04 2012-04-24T00:01:40.008000Z, 1527.04 2012-04-24T00:01:40.102000Z, 1527.05 2012-04-24T00:01:40.195000Z, 1527.05 2012-04-24T00:01:40.305000Z, 1527.04 2012-04-24T00:01:40.398000Z, 1527.04 2012-04-24T00:01:40.508000Z, 1527.05 2012-04-24T00:01:40.602000Z, 1527.05 2012-04-24T00:01:40.711000Z, 1527.05 2012-04-24T00:01:40.805000Z, 1527.06 2012-04-24T00:01:40.898000Z, 1527.06 2012-04-24T00:01:41.008000Z, 1527.06 2012-04-24T00:01:41.102000Z, 1527.06 2012-04-24T00:01:41.195000Z, 1527.06 2012-04-24T00:01:41.305000Z, 1527.06 2012-04-24T00:01:41.398000Z, 1527.06 2012-04-24T00:01:41.508000Z, 1527.06 2012-04-24T00:01:41.602000Z, 1527.06 2012-04-24T00:01:41.711000Z, 1527.07 2012-04-24T00:01:41.805000Z, 1527.07 2012-04-24T00:01:41.898000Z, 1527.06 2012-04-24T00:01:42.008000Z, 1527.07 2012-04-24T00:01:42.102000Z, 1527.07 2012-04-24T00:01:42.195000Z, 1527.06 2012-04-24T00:01:42.305000Z, 1527.06 2012-04-24T00:01:42.398000Z, 1527.06 2012-04-24T00:01:42.508000Z, 1527.06 2012-04-24T00:01:42.602000Z, 1527.05 2012-04-24T00:01:42.711000Z, 1527.06 2012-04-24T00:01:42.805000Z, 1527.06 2012-04-24T00:01:42.898000Z, 1527.06 2012-04-24T00:01:42.992000Z, 1527.06 2012-04-24T00:01:43.102000Z, 1527.05 2012-04-24T00:01:43.195000Z, 1527.05 2012-04-24T00:01:43.305000Z, 1527.05 2012-04-24T00:01:43.398000Z, 1527.05 2012-04-24T00:01:43.508000Z, 1527.05 2012-04-24T00:01:43.602000Z, 1527.05 2012-04-24T00:01:43.711000Z, 1527.05 2012-04-24T00:01:43.805000Z, 1527.05 2012-04-24T00:01:43.898000Z, 1527.05 2012-04-24T00:01:44.008000Z, 1527.05 2012-04-24T00:01:44.102000Z, 1527.05 2012-04-24T00:01:44.195000Z, 1527.06 2012-04-24T00:01:44.305000Z, 1527.06 2012-04-24T00:01:44.398000Z, 1527.06 2012-04-24T00:01:44.508000Z, 1527.06 2012-04-24T00:01:44.602000Z, 1527.06 2012-04-24T00:01:44.711000Z, 1527.06 2012-04-24T00:01:44.805000Z, 1527.06 2012-04-24T00:01:44.898000Z, 1527.06 2012-04-24T00:01:45.008000Z, 1527.06 2012-04-24T00:01:45.102000Z, 1527.06 2012-04-24T00:01:45.195000Z, 1527.06 2012-04-24T00:01:45.305000Z, 1527.06 2012-04-24T00:01:45.398000Z, 1527.06 2012-04-24T00:01:45.508000Z, 1527.06 2012-04-24T00:01:45.602000Z, 1527.06 2012-04-24T00:01:45.711000Z, 1527.06 2012-04-24T00:01:45.805000Z, 1527.06 2012-04-24T00:01:45.899000Z, 1527.06 2012-04-24T00:01:46.008000Z, 1527.05 2012-04-24T00:01:46.102000Z, 1527.05 2012-04-24T00:01:46.211000Z, 1527.04 2012-04-24T00:01:46.305000Z, 1527.04 2012-04-24T00:01:46.399000Z, 1527.03 2012-04-24T00:01:46.508000Z, 1527.04 2012-04-24T00:01:46.602000Z, 1527.04 2012-04-24T00:01:46.711000Z, 1527.04 2012-04-24T00:01:46.805000Z, 1527.04 2012-04-24T00:01:46.899000Z, 1527.04 2012-04-24T00:01:47.008000Z, 1527.04 2012-04-24T00:01:47.102000Z, 1527.04 2012-04-24T00:01:47.195000Z, 1527.04 2012-04-24T00:01:47.305000Z, 1527.04 2012-04-24T00:01:47.399000Z, 1527.04 2012-04-24T00:01:47.508000Z, 1527.04 2012-04-24T00:01:47.602000Z, 1527.04 2012-04-24T00:01:47.711000Z, 1527.04 2012-04-24T00:01:47.805000Z, 1527.05 2012-04-24T00:01:47.899000Z, 1527.05 2012-04-24T00:01:47.992000Z, 1527.04 2012-04-24T00:01:48.102000Z, 1527.05 2012-04-24T00:01:48.211000Z, 1527.05 2012-04-24T00:01:48.305000Z, 1527.05 2012-04-24T00:01:48.414000Z, 1527.05 2012-04-24T00:01:48.508000Z, 1527.05 2012-04-24T00:01:48.602000Z, 1527.06 2012-04-24T00:01:48.711000Z, 1527.06 2012-04-24T00:01:48.805000Z, 1527.06 2012-04-24T00:01:48.899000Z, 1527.06 2012-04-24T00:01:49.008000Z, 1527.06 2012-04-24T00:01:49.102000Z, 1527.06 2012-04-24T00:01:49.211000Z, 1527.06 2012-04-24T00:01:49.305000Z, 1527.06 2012-04-24T00:01:49.399000Z, 1527.06 2012-04-24T00:01:49.508000Z, 1527.06 2012-04-24T00:01:49.602000Z, 1527.06 2012-04-24T00:01:49.695000Z, 1527.06 2012-04-24T00:01:49.805000Z, 1527.06 2012-04-24T00:01:49.914000Z, 1527.06 2012-04-24T00:01:50.008000Z, 1527.06 2012-04-24T00:01:50.102000Z, 1527.06 2012-04-24T00:01:50.211000Z, 1527.06 2012-04-24T00:01:50.305000Z, 1527.06 2012-04-24T00:01:50.399000Z, 1527.06 2012-04-24T00:01:50.508000Z, 1527.06 2012-04-24T00:01:50.602000Z, 1527.06 2012-04-24T00:01:50.711000Z, 1527.06 2012-04-24T00:01:50.805000Z, 1527.05 2012-04-24T00:01:50.899000Z, 1527.05 2012-04-24T00:01:51.008000Z, 1527.05 2012-04-24T00:01:51.102000Z, 1527.05 2012-04-24T00:01:51.211000Z, 1527.05 2012-04-24T00:01:51.305000Z, 1527.05 2012-04-24T00:01:51.414000Z, 1527.05 2012-04-24T00:01:51.508000Z, 1527.05 2012-04-24T00:01:51.602000Z, 1527.05 2012-04-24T00:01:51.711000Z, 1527.04 2012-04-24T00:01:51.805000Z, 1527.04 2012-04-24T00:01:51.899000Z, 1527.04 2012-04-24T00:01:52.008000Z, 1527.03 2012-04-24T00:01:52.102000Z, 1527.03 2012-04-24T00:01:52.211000Z, 1527.03 2012-04-24T00:01:52.305000Z, 1527.03 2012-04-24T00:01:52.399000Z, 1527.03 2012-04-24T00:01:52.508000Z, 1527.03 2012-04-24T00:01:52.602000Z, 1527.03 2012-04-24T00:01:52.711000Z, 1527.03 2012-04-24T00:01:52.805000Z, 1527.03 2012-04-24T00:01:52.914000Z, 1527.03 2012-04-24T00:01:53.008000Z, 1527.03 2012-04-24T00:01:53.102000Z, 1527.03 2012-04-24T00:01:53.211000Z, 1527.03 2012-04-24T00:01:53.305000Z, 1527.02 2012-04-24T00:01:53.414000Z, 1527.02 2012-04-24T00:01:53.508000Z, 1527.02 2012-04-24T00:01:53.602000Z, 1527.02 2012-04-24T00:01:53.711000Z, 1527.02 2012-04-24T00:01:53.805000Z, 1527.02 2012-04-24T00:01:53.914000Z, 1527.02 2012-04-24T00:01:54.008000Z, 1527.02 2012-04-24T00:01:54.102000Z, 1527.02 2012-04-24T00:01:54.211000Z, 1527.02 2012-04-24T00:01:54.305000Z, 1527.02 2012-04-24T00:01:54.414000Z, 1527.02 2012-04-24T00:01:54.508000Z, 1527.02 2012-04-24T00:01:54.602000Z, 1527.02 2012-04-24T00:01:54.711000Z, 1527.02 2012-04-24T00:01:54.805000Z, 1527.02 2012-04-24T00:01:54.914000Z, 1527.03 2012-04-24T00:01:55.008000Z, 1527.03 2012-04-24T00:01:55.102000Z, 1527.03 2012-04-24T00:01:55.211000Z, 1527.03 2012-04-24T00:01:55.305000Z, 1527.04 2012-04-24T00:01:55.414000Z, 1527.04 2012-04-24T00:01:55.508000Z, 1527.04 2012-04-24T00:01:55.602000Z, 1527.04 2012-04-24T00:01:55.711000Z, 1527.04 2012-04-24T00:01:55.805000Z, 1527.04 2012-04-24T00:01:55.914000Z, 1527.04 2012-04-24T00:01:56.008000Z, 1527.03 2012-04-24T00:01:56.102000Z, 1527.03 2012-04-24T00:01:56.211000Z, 1527.03 2012-04-24T00:01:56.305000Z, 1527.03 2012-04-24T00:01:56.414000Z, 1527.03 2012-04-24T00:01:56.508000Z, 1527.03 2012-04-24T00:01:56.602000Z, 1527.03 2012-04-24T00:01:56.711000Z, 1527.03 2012-04-24T00:01:56.805000Z, 1527.03 2012-04-24T00:01:56.914000Z, 1527.03 2012-04-24T00:01:57.008000Z, 1527.03 2012-04-24T00:01:57.102000Z, 1527.04 2012-04-24T00:01:57.211000Z, 1527.04 2012-04-24T00:01:57.305000Z, 1527.04 2012-04-24T00:01:57.414000Z, 1527.04 2012-04-24T00:01:57.508000Z, 1527.04 2012-04-24T00:01:57.602000Z, 1527.04 2012-04-24T00:01:57.711000Z, 1527.04 2012-04-24T00:01:57.805000Z, 1527.04 2012-04-24T00:01:57.914000Z, 1527.04 2012-04-24T00:01:58.008000Z, 1527.04 2012-04-24T00:01:58.102000Z, 1527.04 2012-04-24T00:01:58.211000Z, 1527.04 2012-04-24T00:01:58.305000Z, 1527.04 2012-04-24T00:01:58.414000Z, 1527.04 2012-04-24T00:01:58.508000Z, 1527.04 2012-04-24T00:01:58.602000Z, 1527.04 2012-04-24T00:01:58.711000Z, 1527.04 2012-04-24T00:01:58.805000Z, 1527.04 2012-04-24T00:01:58.914000Z, 1527.04 2012-04-24T00:01:59.008000Z, 1527.04 2012-04-24T00:01:59.102000Z, 1527.04 2012-04-24T00:01:59.211000Z, 1527.04 2012-04-24T00:01:59.305000Z, 1527.04 2012-04-24T00:01:59.414000Z, 1527.03 2012-04-24T00:01:59.508000Z, 1527.03 2012-04-24T00:01:59.602000Z, 1527.03 2012-04-24T00:01:59.711000Z, 1527.03 2012-04-24T00:01:59.805000Z, 1527.03 2012-04-24T00:01:59.914000Z, 1527.03 2012-04-24T00:02:00.008000Z, 1527.03 2012-04-24T00:02:00.102000Z, 1527.03 2012-04-24T00:02:00.211000Z, 1527.04 2012-04-24T00:02:00.305000Z, 1527.04 2012-04-24T00:02:00.414000Z, 1527.04 2012-04-24T00:02:00.508000Z, 1527.04 2012-04-24T00:02:00.602000Z, 1527.05 2012-04-24T00:02:00.711000Z, 1527.04 2012-04-24T00:02:00.867000Z, 1527.04 2012-04-24T00:02:00.914000Z, 1527.04 2012-04-24T00:02:01.008000Z, 1527.04 2012-04-24T00:02:01.102000Z, 1527.04 2012-04-24T00:02:01.211000Z, 1527.05 2012-04-24T00:02:01.305000Z, 1527.05 2012-04-24T00:02:01.414000Z, 1527.05 2012-04-24T00:02:01.508000Z, 1527.06 2012-04-24T00:02:01.602000Z, 1527.06 2012-04-24T00:02:01.711000Z, 1527.06 2012-04-24T00:02:01.805000Z, 1527.06 2012-04-24T00:02:01.914000Z, 1527.07 2012-04-24T00:02:02.008000Z, 1527.07 2012-04-24T00:02:02.102000Z, 1527.07 2012-04-24T00:02:02.211000Z, 1527.08 2012-04-24T00:02:02.305000Z, 1527.07 2012-04-24T00:02:02.399000Z, 1527.07 2012-04-24T00:02:02.508000Z, 1527.07 2012-04-24T00:02:02.602000Z, 1527.07 2012-04-24T00:02:02.711000Z, 1527.06 2012-04-24T00:02:02.805000Z, 1527.06 2012-04-24T00:02:02.899000Z, 1527.05 2012-04-24T00:02:03.008000Z, 1527.05 2012-04-24T00:02:03.102000Z, 1527.04 2012-04-24T00:02:03.196000Z, 1527.04 2012-04-24T00:02:03.305000Z, 1527.04 2012-04-24T00:02:03.399000Z, 1527.03 2012-04-24T00:02:03.508000Z, 1527.03 2012-04-24T00:02:03.602000Z, 1527.03 2012-04-24T00:02:03.711000Z, 1527.03 2012-04-24T00:02:03.805000Z, 1527.03 2012-04-24T00:02:03.899000Z, 1527.02 2012-04-24T00:02:03.992000Z, 1527.02 2012-04-24T00:02:04.102000Z, 1527.02 2012-04-24T00:02:04.211000Z, 1527.02 2012-04-24T00:02:04.305000Z, 1527.02 2012-04-24T00:02:04.399000Z, 1527.02 2012-04-24T00:02:04.508000Z, 1527.02 2012-04-24T00:02:04.602000Z, 1527.02 2012-04-24T00:02:04.711000Z, 1527.02 2012-04-24T00:02:04.805000Z, 1527.03 2012-04-24T00:02:04.899000Z, 1527.03 2012-04-24T00:02:05.008000Z, 1527.03 2012-04-24T00:02:05.102000Z, 1527.03 2012-04-24T00:02:05.196000Z, 1527.04 2012-04-24T00:02:05.305000Z, 1527.04 2012-04-24T00:02:05.399000Z, 1527.04 2012-04-24T00:02:05.508000Z, 1527.04 2012-04-24T00:02:05.602000Z, 1527.04 2012-04-24T00:02:05.711000Z, 1527.05 2012-04-24T00:02:05.805000Z, 1527.05 2012-04-24T00:02:05.899000Z, 1527.05 2012-04-24T00:02:06.008000Z, 1527.05 2012-04-24T00:02:06.102000Z, 1527.05 2012-04-24T00:02:06.196000Z, 1527.05 2012-04-24T00:02:06.305000Z, 1527.05 2012-04-24T00:02:06.399000Z, 1527.05 2012-04-24T00:02:06.508000Z, 1527.05 2012-04-24T00:02:06.602000Z, 1527.06 2012-04-24T00:02:06.711000Z, 1527.06 2012-04-24T00:02:06.805000Z, 1527.06 2012-04-24T00:02:06.899000Z, 1527.07 2012-04-24T00:02:07.008000Z, 1527.07 2012-04-24T00:02:07.102000Z, 1527.07 2012-04-24T00:02:07.211000Z, 1527.08 2012-04-24T00:02:07.305000Z, 1527.08 2012-04-24T00:02:07.399000Z, 1527.08 2012-04-24T00:02:07.508000Z, 1527.08 2012-04-24T00:02:07.602000Z, 1527.08 2012-04-24T00:02:07.711000Z, 1527.08 2012-04-24T00:02:07.805000Z, 1527.08 2012-04-24T00:02:07.899000Z, 1527.08 2012-04-24T00:02:08.008000Z, 1527.07 2012-04-24T00:02:08.102000Z, 1527.07 2012-04-24T00:02:08.211000Z, 1527.07 2012-04-24T00:02:08.305000Z, 1527.07 2012-04-24T00:02:08.399000Z, 1527.06 2012-04-24T00:02:08.508000Z, 1527.07 2012-04-24T00:02:08.602000Z, 1527.06 2012-04-24T00:02:08.711000Z, 1527.06 2012-04-24T00:02:08.805000Z, 1527.06 2012-04-24T00:02:08.899000Z, 1527.06 2012-04-24T00:02:09.008000Z, 1527.06 2012-04-24T00:02:09.102000Z, 1527.06 2012-04-24T00:02:09.196000Z, 1527.06 2012-04-24T00:02:09.305000Z, 1527.06 2012-04-24T00:02:09.399000Z, 1527.06 2012-04-24T00:02:09.508000Z, 1527.06 2012-04-24T00:02:09.602000Z, 1527.07 2012-04-24T00:02:09.711000Z, 1527.06 2012-04-24T00:02:09.805000Z, 1527.07 2012-04-24T00:02:09.899000Z, 1527.07 2012-04-24T00:02:10.008000Z, 1527.07 2012-04-24T00:02:10.102000Z, 1527.07 2012-04-24T00:02:10.211000Z, 1527.07 2012-04-24T00:02:10.305000Z, 1527.07 2012-04-24T00:02:10.399000Z, 1527.07 2012-04-24T00:02:10.508000Z, 1527.07 2012-04-24T00:02:10.602000Z, 1527.07 2012-04-24T00:02:10.711000Z, 1527.07 2012-04-24T00:02:10.805000Z, 1527.07 2012-04-24T00:02:10.899000Z, 1527.07 2012-04-24T00:02:11.008000Z, 1527.07 2012-04-24T00:02:11.102000Z, 1527.07 2012-04-24T00:02:11.196000Z, 1527.07 2012-04-24T00:02:11.305000Z, 1527.07 2012-04-24T00:02:11.399000Z, 1527.07 2012-04-24T00:02:11.508000Z, 1527.07 2012-04-24T00:02:11.602000Z, 1527.07 2012-04-24T00:02:11.711000Z, 1527.07 2012-04-24T00:02:11.805000Z, 1527.06 2012-04-24T00:02:11.899000Z, 1527.06 2012-04-24T00:02:12.008000Z, 1527.06 2012-04-24T00:02:12.102000Z, 1527.06 2012-04-24T00:02:12.211000Z, 1527.06 2012-04-24T00:02:12.305000Z, 1527.05 2012-04-24T00:02:12.414000Z, 1527.06 2012-04-24T00:02:12.508000Z, 1527.05 2012-04-24T00:02:12.602000Z, 1527.05 2012-04-24T00:02:12.711000Z, 1527.05 2012-04-24T00:02:12.805000Z, 1527.04 2012-04-24T00:02:12.899000Z, 1527.04 2012-04-24T00:02:13.008000Z, 1527.04 2012-04-24T00:02:13.102000Z, 1527.04 2012-04-24T00:02:13.211000Z, 1527.03 2012-04-24T00:02:13.305000Z, 1527.03 2012-04-24T00:02:13.399000Z, 1527.03 2012-04-24T00:02:13.508000Z, 1527.02 2012-04-24T00:02:13.602000Z, 1527.02 2012-04-24T00:02:13.711000Z, 1527.02 2012-04-24T00:02:13.805000Z, 1527.01 2012-04-24T00:02:13.899000Z, 1527.01 2012-04-24T00:02:14.008000Z, 1527.01 2012-04-24T00:02:14.102000Z, 1527.01 2012-04-24T00:02:14.211000Z, 1527.01 2012-04-24T00:02:14.305000Z, 1527.01 2012-04-24T00:02:14.414000Z, 1527.00 2012-04-24T00:02:14.508000Z, 1527.01 2012-04-24T00:02:14.602000Z, 1527.01 2012-04-24T00:02:14.711000Z, 1527.01 2012-04-24T00:02:14.805000Z, 1527.01 2012-04-24T00:02:14.899000Z, 1527.02 2012-04-24T00:02:15.008000Z, 1527.02 2012-04-24T00:02:15.102000Z, 1527.02 2012-04-24T00:02:15.211000Z, 1527.03 2012-04-24T00:02:15.305000Z, 1527.03 2012-04-24T00:02:15.415000Z, 1527.03 2012-04-24T00:02:15.508000Z, 1527.04 2012-04-24T00:02:15.602000Z, 1527.04 2012-04-24T00:02:15.711000Z, 1527.04 2012-04-24T00:02:15.805000Z, 1527.05 2012-04-24T00:02:15.915000Z, 1527.05 2012-04-24T00:02:16.008000Z, 1527.05 2012-04-24T00:02:16.102000Z, 1527.05 2012-04-24T00:02:16.211000Z, 1527.05 2012-04-24T00:02:16.305000Z, 1527.05 2012-04-24T00:02:16.415000Z, 1527.06 2012-04-24T00:02:16.508000Z, 1527.05 2012-04-24T00:02:16.602000Z, 1527.05 2012-04-24T00:02:16.711000Z, 1527.06 2012-04-24T00:02:16.805000Z, 1527.06 2012-04-24T00:02:16.915000Z, 1527.06 2012-04-24T00:02:17.008000Z, 1527.06 2012-04-24T00:02:17.102000Z, 1527.07 2012-04-24T00:02:17.211000Z, 1527.07 2012-04-24T00:02:17.305000Z, 1527.07 2012-04-24T00:02:17.399000Z, 1527.07 2012-04-24T00:02:17.508000Z, 1527.07 2012-04-24T00:02:17.602000Z, 1527.08 2012-04-24T00:02:17.711000Z, 1527.08 2012-04-24T00:02:17.805000Z, 1527.08 2012-04-24T00:02:17.899000Z, 1527.08 2012-04-24T00:02:18.008000Z, 1527.08 2012-04-24T00:02:18.102000Z, 1527.08 2012-04-24T00:02:18.211000Z, 1527.09 2012-04-24T00:02:18.305000Z, 1527.09 2012-04-24T00:02:18.415000Z, 1527.09 2012-04-24T00:02:18.508000Z, 1527.10 2012-04-24T00:02:18.602000Z, 1527.09 2012-04-24T00:02:18.711000Z, 1527.09 2012-04-24T00:02:18.805000Z, 1527.09 2012-04-24T00:02:18.899000Z, 1527.09 2012-04-24T00:02:19.008000Z, 1527.09 2012-04-24T00:02:19.102000Z, 1527.09 2012-04-24T00:02:19.211000Z, 1527.09 2012-04-24T00:02:19.305000Z, 1527.08 2012-04-24T00:02:19.399000Z, 1527.08 2012-04-24T00:02:19.508000Z, 1527.09 2012-04-24T00:02:19.602000Z, 1527.08 2012-04-24T00:02:19.711000Z, 1527.08 2012-04-24T00:02:19.805000Z, 1527.08 2012-04-24T00:02:19.915000Z, 1527.08 2012-04-24T00:02:20.008000Z, 1527.08 2012-04-24T00:02:20.102000Z, 1527.08 2012-04-24T00:02:20.211000Z, 1527.08 2012-04-24T00:02:20.305000Z, 1527.07 2012-04-24T00:02:20.415000Z, 1527.07 2012-04-24T00:02:20.508000Z, 1527.07 2012-04-24T00:02:20.602000Z, 1527.07 2012-04-24T00:02:20.711000Z, 1527.06 2012-04-24T00:02:20.805000Z, 1527.07 2012-04-24T00:02:20.915000Z, 1527.06 2012-04-24T00:02:21.008000Z, 1527.06 2012-04-24T00:02:21.102000Z, 1527.06 2012-04-24T00:02:21.211000Z, 1527.06 2012-04-24T00:02:21.305000Z, 1527.06 2012-04-24T00:02:21.415000Z, 1527.06 2012-04-24T00:02:21.508000Z, 1527.06 2012-04-24T00:02:21.602000Z, 1527.07 2012-04-24T00:02:21.711000Z, 1527.06 2012-04-24T00:02:21.805000Z, 1527.06 2012-04-24T00:02:21.915000Z, 1527.06 2012-04-24T00:02:22.008000Z, 1527.06 2012-04-24T00:02:22.102000Z, 1527.07 2012-04-24T00:02:22.211000Z, 1527.07 2012-04-24T00:02:22.305000Z, 1527.06 2012-04-24T00:02:22.415000Z, 1527.06 2012-04-24T00:02:22.508000Z, 1527.07 2012-04-24T00:02:22.602000Z, 1527.07 2012-04-24T00:02:22.711000Z, 1527.07 2012-04-24T00:02:22.805000Z, 1527.07 2012-04-24T00:02:22.915000Z, 1527.07 2012-04-24T00:02:23.008000Z, 1527.08 2012-04-24T00:02:23.102000Z, 1527.08 2012-04-24T00:02:23.211000Z, 1527.08 2012-04-24T00:02:23.305000Z, 1527.08 2012-04-24T00:02:23.415000Z, 1527.08 2012-04-24T00:02:23.508000Z, 1527.09 2012-04-24T00:02:23.602000Z, 1527.09 2012-04-24T00:02:23.711000Z, 1527.09 2012-04-24T00:02:23.805000Z, 1527.09 2012-04-24T00:02:23.915000Z, 1527.09 2012-04-24T00:02:24.008000Z, 1527.09 2012-04-24T00:02:24.102000Z, 1527.09 2012-04-24T00:02:24.211000Z, 1527.09 2012-04-24T00:02:24.305000Z, 1527.09 2012-04-24T00:02:24.415000Z, 1527.09 2012-04-24T00:02:24.508000Z, 1527.09 2012-04-24T00:02:24.602000Z, 1527.09 2012-04-24T00:02:24.712000Z, 1527.09 2012-04-24T00:02:24.805000Z, 1527.09 2012-04-24T00:02:24.899000Z, 1527.09 2012-04-24T00:02:25.008000Z, 1527.09 2012-04-24T00:02:25.102000Z, 1527.09 2012-04-24T00:02:25.196000Z, 1527.09 2012-04-24T00:02:25.305000Z, 1527.09 2012-04-24T00:02:25.399000Z, 1527.09 2012-04-24T00:02:25.508000Z, 1527.09 2012-04-24T00:02:25.602000Z, 1527.09 2012-04-24T00:02:25.712000Z, 1527.09 2012-04-24T00:02:25.805000Z, 1527.09 2012-04-24T00:02:25.899000Z, 1527.09 2012-04-24T00:02:26.008000Z, 1527.09 2012-04-24T00:02:26.102000Z, 1527.09 2012-04-24T00:02:26.196000Z, 1527.09 2012-04-24T00:02:26.305000Z, 1527.08 2012-04-24T00:02:26.399000Z, 1527.08 2012-04-24T00:02:26.508000Z, 1527.08 2012-04-24T00:02:26.602000Z, 1527.08 2012-04-24T00:02:26.712000Z, 1527.08 2012-04-24T00:02:26.805000Z, 1527.08 2012-04-24T00:02:26.899000Z, 1527.08 2012-04-24T00:02:27.008000Z, 1527.08 2012-04-24T00:02:27.102000Z, 1527.09 2012-04-24T00:02:27.212000Z, 1527.09 2012-04-24T00:02:27.305000Z, 1527.09 2012-04-24T00:02:27.399000Z, 1527.09 2012-04-24T00:02:27.508000Z, 1527.09 2012-04-24T00:02:27.602000Z, 1527.09 2012-04-24T00:02:27.712000Z, 1527.09 2012-04-24T00:02:27.805000Z, 1527.09 2012-04-24T00:02:27.899000Z, 1527.09 2012-04-24T00:02:28.008000Z, 1527.09 2012-04-24T00:02:28.102000Z, 1527.09 2012-04-24T00:02:28.196000Z, 1527.08 2012-04-24T00:02:28.305000Z, 1527.08 2012-04-24T00:02:28.399000Z, 1527.08 2012-04-24T00:02:28.508000Z, 1527.08 2012-04-24T00:02:28.602000Z, 1527.08 2012-04-24T00:02:28.712000Z, 1527.07 2012-04-24T00:02:28.805000Z, 1527.07 2012-04-24T00:02:28.899000Z, 1527.06 2012-04-24T00:02:29.008000Z, 1527.06 2012-04-24T00:02:29.102000Z, 1527.06 2012-04-24T00:02:29.212000Z, 1527.05 2012-04-24T00:02:29.305000Z, 1527.05 2012-04-24T00:02:29.399000Z, 1527.05 2012-04-24T00:02:29.508000Z, 1527.05 2012-04-24T00:02:29.602000Z, 1527.06 2012-04-24T00:02:29.712000Z, 1527.06 2012-04-24T00:02:29.805000Z, 1527.06 2012-04-24T00:02:29.899000Z, 1527.06 2012-04-24T00:02:30.008000Z, 1527.07 2012-04-24T00:02:30.102000Z, 1527.07 2012-04-24T00:02:30.212000Z, 1527.07 2012-04-24T00:02:30.305000Z, 1527.08 2012-04-24T00:02:30.399000Z, 1527.08 2012-04-24T00:02:30.508000Z, 1527.09 2012-04-24T00:02:30.602000Z, 1527.09 2012-04-24T00:02:30.712000Z, 1527.09 2012-04-24T00:02:30.868000Z, 1527.09 2012-04-24T00:02:30.899000Z, 1527.10 2012-04-24T00:02:31.008000Z, 1527.10 2012-04-24T00:02:31.102000Z, 1527.10 2012-04-24T00:02:31.196000Z, 1527.10 2012-04-24T00:02:31.305000Z, 1527.10 2012-04-24T00:02:31.399000Z, 1527.10 2012-04-24T00:02:31.508000Z, 1527.10 2012-04-24T00:02:31.602000Z, 1527.10 2012-04-24T00:02:31.712000Z, 1527.10 2012-04-24T00:02:31.805000Z, 1527.10 2012-04-24T00:02:31.899000Z, 1527.10 2012-04-24T00:02:32.008000Z, 1527.09 2012-04-24T00:02:32.102000Z, 1527.09 2012-04-24T00:02:32.212000Z, 1527.09 2012-04-24T00:02:32.305000Z, 1527.09 2012-04-24T00:02:32.399000Z, 1527.09 2012-04-24T00:02:32.508000Z, 1527.09 2012-04-24T00:02:32.602000Z, 1527.09 2012-04-24T00:02:32.712000Z, 1527.09 2012-04-24T00:02:32.805000Z, 1527.09 2012-04-24T00:02:32.899000Z, 1527.09 2012-04-24T00:02:33.008000Z, 1527.09 2012-04-24T00:02:33.102000Z, 1527.09 2012-04-24T00:02:33.196000Z, 1527.09 2012-04-24T00:02:33.305000Z, 1527.09 2012-04-24T00:02:33.399000Z, 1527.09 2012-04-24T00:02:33.508000Z, 1527.09 2012-04-24T00:02:33.602000Z, 1527.09 2012-04-24T00:02:33.712000Z, 1527.09 2012-04-24T00:02:33.805000Z, 1527.09 2012-04-24T00:02:33.899000Z, 1527.09 2012-04-24T00:02:34.008000Z, 1527.09 2012-04-24T00:02:34.102000Z, 1527.09 2012-04-24T00:02:34.212000Z, 1527.09 2012-04-24T00:02:34.305000Z, 1527.09 2012-04-24T00:02:34.399000Z, 1527.10 2012-04-24T00:02:34.524000Z, 1527.10 2012-04-24T00:02:34.602000Z, 1527.10 2012-04-24T00:02:34.712000Z, 1527.10 2012-04-24T00:02:34.805000Z, 1527.10 2012-04-24T00:02:34.899000Z, 1527.10 2012-04-24T00:02:35.009000Z, 1527.10 2012-04-24T00:02:35.102000Z, 1527.10 2012-04-24T00:02:35.196000Z, 1527.11 2012-04-24T00:02:35.305000Z, 1527.11 2012-04-24T00:02:35.415000Z, 1527.10 2012-04-24T00:02:35.509000Z, 1527.10 2012-04-24T00:02:35.602000Z, 1527.10 2012-04-24T00:02:35.712000Z, 1527.10 2012-04-24T00:02:35.805000Z, 1527.10 2012-04-24T00:02:35.899000Z, 1527.11 2012-04-24T00:02:36.009000Z, 1527.11 2012-04-24T00:02:36.102000Z, 1527.11 2012-04-24T00:02:36.212000Z, 1527.11 2012-04-24T00:02:36.305000Z, 1527.11 2012-04-24T00:02:36.399000Z, 1527.11 2012-04-24T00:02:36.509000Z, 1527.11 2012-04-24T00:02:36.602000Z, 1527.11 2012-04-24T00:02:36.712000Z, 1527.11 2012-04-24T00:02:36.805000Z, 1527.11 2012-04-24T00:02:36.899000Z, 1527.11 2012-04-24T00:02:37.009000Z, 1527.10 2012-04-24T00:02:37.102000Z, 1527.10 2012-04-24T00:02:37.196000Z, 1527.11 2012-04-24T00:02:37.305000Z, 1527.11 2012-04-24T00:02:37.399000Z, 1527.11 2012-04-24T00:02:37.509000Z, 1527.11 2012-04-24T00:02:37.602000Z, 1527.11 2012-04-24T00:02:37.712000Z, 1527.11 2012-04-24T00:02:37.805000Z, 1527.11 2012-04-24T00:02:37.899000Z, 1527.10 2012-04-24T00:02:38.009000Z, 1527.10 2012-04-24T00:02:38.102000Z, 1527.10 2012-04-24T00:02:38.212000Z, 1527.10 2012-04-24T00:02:38.305000Z, 1527.09 2012-04-24T00:02:38.399000Z, 1527.09 2012-04-24T00:02:38.509000Z, 1527.09 2012-04-24T00:02:38.602000Z, 1527.09 2012-04-24T00:02:38.712000Z, 1527.09 2012-04-24T00:02:38.805000Z, 1527.09 2012-04-24T00:02:38.899000Z, 1527.09 2012-04-24T00:02:39.009000Z, 1527.09 2012-04-24T00:02:39.102000Z, 1527.09 2012-04-24T00:02:39.212000Z, 1527.09 2012-04-24T00:02:39.305000Z, 1527.09 2012-04-24T00:02:39.399000Z, 1527.09 2012-04-24T00:02:39.509000Z, 1527.09 2012-04-24T00:02:39.602000Z, 1527.09 2012-04-24T00:02:39.712000Z, 1527.09 2012-04-24T00:02:39.805000Z, 1527.09 2012-04-24T00:02:39.899000Z, 1527.09 2012-04-24T00:02:40.009000Z, 1527.10 2012-04-24T00:02:40.102000Z, 1527.10 2012-04-24T00:02:40.212000Z, 1527.10 2012-04-24T00:02:40.305000Z, 1527.10 2012-04-24T00:02:40.399000Z, 1527.10 2012-04-24T00:02:40.509000Z, 1527.10 2012-04-24T00:02:40.602000Z, 1527.10 2012-04-24T00:02:40.712000Z, 1527.10 2012-04-24T00:02:40.805000Z, 1527.10 2012-04-24T00:02:40.899000Z, 1527.10 2012-04-24T00:02:41.009000Z, 1527.10 2012-04-24T00:02:41.102000Z, 1527.10 2012-04-24T00:02:41.196000Z, 1527.10 2012-04-24T00:02:41.305000Z, 1527.10 2012-04-24T00:02:41.415000Z, 1527.09 2012-04-24T00:02:41.509000Z, 1527.09 2012-04-24T00:02:41.602000Z, 1527.09 2012-04-24T00:02:41.712000Z, 1527.09 2012-04-24T00:02:41.805000Z, 1527.09 2012-04-24T00:02:41.915000Z, 1527.08 2012-04-24T00:02:42.009000Z, 1527.08 2012-04-24T00:02:42.102000Z, 1527.08 2012-04-24T00:02:42.212000Z, 1527.08 2012-04-24T00:02:42.305000Z, 1527.08 2012-04-24T00:02:42.415000Z, 1527.08 2012-04-24T00:02:42.509000Z, 1527.08 2012-04-24T00:02:42.602000Z, 1527.08 2012-04-24T00:02:42.712000Z, 1527.08 2012-04-24T00:02:42.805000Z, 1527.08 2012-04-24T00:02:42.915000Z, 1527.08 2012-04-24T00:02:43.009000Z, 1527.08 2012-04-24T00:02:43.102000Z, 1527.09 2012-04-24T00:02:43.212000Z, 1527.09 2012-04-24T00:02:43.305000Z, 1527.09 2012-04-24T00:02:43.399000Z, 1527.09 2012-04-24T00:02:43.509000Z, 1527.09 2012-04-24T00:02:43.602000Z, 1527.09 2012-04-24T00:02:43.712000Z, 1527.09 2012-04-24T00:02:43.805000Z, 1527.09 2012-04-24T00:02:43.915000Z, 1527.10 2012-04-24T00:02:44.009000Z, 1527.10 2012-04-24T00:02:44.102000Z, 1527.10 2012-04-24T00:02:44.212000Z, 1527.10 2012-04-24T00:02:44.306000Z, 1527.10 2012-04-24T00:02:44.415000Z, 1527.10 2012-04-24T00:02:44.509000Z, 1527.11 2012-04-24T00:02:44.602000Z, 1527.11 2012-04-24T00:02:44.712000Z, 1527.11 2012-04-24T00:02:44.806000Z, 1527.11 2012-04-24T00:02:44.899000Z, 1527.11 2012-04-24T00:02:45.009000Z, 1527.12 2012-04-24T00:02:45.102000Z, 1527.12 2012-04-24T00:02:45.212000Z, 1527.12 2012-04-24T00:02:45.306000Z, 1527.12 2012-04-24T00:02:45.399000Z, 1527.12 2012-04-24T00:02:45.509000Z, 1527.12 2012-04-24T00:02:45.602000Z, 1527.11 2012-04-24T00:02:45.712000Z, 1527.11 2012-04-24T00:02:45.806000Z, 1527.10 2012-04-24T00:02:45.915000Z, 1527.10 2012-04-24T00:02:46.009000Z, 1527.10 2012-04-24T00:02:46.102000Z, 1527.09 2012-04-24T00:02:46.212000Z, 1527.08 2012-04-24T00:02:46.306000Z, 1527.08 2012-04-24T00:02:46.415000Z, 1527.08 2012-04-24T00:02:46.509000Z, 1527.08 2012-04-24T00:02:46.602000Z, 1527.08 2012-04-24T00:02:46.712000Z, 1527.08 2012-04-24T00:02:46.806000Z, 1527.08 2012-04-24T00:02:46.915000Z, 1527.09 2012-04-24T00:02:47.009000Z, 1527.09 2012-04-24T00:02:47.102000Z, 1527.09 2012-04-24T00:02:47.196000Z, 1527.09 2012-04-24T00:02:47.306000Z, 1527.09 2012-04-24T00:02:47.399000Z, 1527.09 2012-04-24T00:02:47.509000Z, 1527.09 2012-04-24T00:02:47.602000Z, 1527.09 2012-04-24T00:02:47.712000Z, 1527.09 2012-04-24T00:02:47.806000Z, 1527.09 2012-04-24T00:02:47.899000Z, 1527.09 2012-04-24T00:02:48.009000Z, 1527.09 2012-04-24T00:02:48.102000Z, 1527.10 2012-04-24T00:02:48.196000Z, 1527.10 2012-04-24T00:02:48.306000Z, 1527.10 2012-04-24T00:02:48.399000Z, 1527.10 2012-04-24T00:02:48.509000Z, 1527.10 2012-04-24T00:02:48.602000Z, 1527.10 2012-04-24T00:02:48.712000Z, 1527.10 2012-04-24T00:02:48.806000Z, 1527.10 2012-04-24T00:02:48.899000Z, 1527.10 2012-04-24T00:02:49.009000Z, 1527.10 2012-04-24T00:02:49.102000Z, 1527.10 2012-04-24T00:02:49.196000Z, 1527.10 2012-04-24T00:02:49.306000Z, 1527.10 2012-04-24T00:02:49.399000Z, 1527.11 2012-04-24T00:02:49.509000Z, 1527.11 2012-04-24T00:02:49.602000Z, 1527.11 2012-04-24T00:02:49.712000Z, 1527.10 2012-04-24T00:02:49.806000Z, 1527.11 2012-04-24T00:02:49.899000Z, 1527.10 2012-04-24T00:02:50.009000Z, 1527.10 2012-04-24T00:02:50.102000Z, 1527.10 2012-04-24T00:02:50.196000Z, 1527.10 2012-04-24T00:02:50.306000Z, 1527.10 2012-04-24T00:02:50.399000Z, 1527.10 2012-04-24T00:02:50.509000Z, 1527.10 2012-04-24T00:02:50.602000Z, 1527.10 2012-04-24T00:02:50.712000Z, 1527.09 2012-04-24T00:02:50.806000Z, 1527.10 2012-04-24T00:02:50.899000Z, 1527.10 2012-04-24T00:02:51.009000Z, 1527.10 2012-04-24T00:02:51.102000Z, 1527.10 2012-04-24T00:02:51.196000Z, 1527.10 2012-04-24T00:02:51.306000Z, 1527.10 2012-04-24T00:02:51.399000Z, 1527.10 2012-04-24T00:02:51.509000Z, 1527.10 2012-04-24T00:02:51.602000Z, 1527.10 2012-04-24T00:02:51.696000Z, 1527.10 2012-04-24T00:02:51.806000Z, 1527.10 2012-04-24T00:02:51.899000Z, 1527.10 2012-04-24T00:02:52.009000Z, 1527.11 2012-04-24T00:02:52.102000Z, 1527.11 2012-04-24T00:02:52.196000Z, 1527.11 2012-04-24T00:02:52.306000Z, 1527.11 2012-04-24T00:02:52.399000Z, 1527.10 2012-04-24T00:02:52.509000Z, 1527.10 2012-04-24T00:02:52.602000Z, 1527.10 2012-04-24T00:02:52.712000Z, 1527.10 2012-04-24T00:02:52.806000Z, 1527.10 2012-04-24T00:02:52.899000Z, 1527.10 2012-04-24T00:02:53.009000Z, 1527.10 2012-04-24T00:02:53.102000Z, 1527.09 2012-04-24T00:02:53.212000Z, 1527.10 2012-04-24T00:02:53.306000Z, 1527.10 2012-04-24T00:02:53.399000Z, 1527.10 2012-04-24T00:02:53.509000Z, 1527.10 2012-04-24T00:02:53.602000Z, 1527.10 2012-04-24T00:02:53.712000Z, 1527.10 2012-04-24T00:02:53.806000Z, 1527.10 2012-04-24T00:02:53.899000Z, 1527.10 2012-04-24T00:02:54.009000Z, 1527.11 2012-04-24T00:02:54.103000Z, 1527.11 2012-04-24T00:02:54.196000Z, 1527.11 2012-04-24T00:02:54.306000Z, 1527.11 2012-04-24T00:02:54.399000Z, 1527.11 2012-04-24T00:02:54.509000Z, 1527.11 2012-04-24T00:02:54.603000Z, 1527.12 2012-04-24T00:02:54.712000Z, 1527.12 2012-04-24T00:02:54.806000Z, 1527.12 2012-04-24T00:02:54.899000Z, 1527.12 2012-04-24T00:02:55.009000Z, 1527.12 2012-04-24T00:02:55.103000Z, 1527.12 2012-04-24T00:02:55.212000Z, 1527.12 2012-04-24T00:02:55.306000Z, 1527.12 2012-04-24T00:02:55.399000Z, 1527.12 2012-04-24T00:02:55.509000Z, 1527.12 2012-04-24T00:02:55.603000Z, 1527.12 2012-04-24T00:02:55.712000Z, 1527.13 2012-04-24T00:02:55.806000Z, 1527.13 2012-04-24T00:02:55.899000Z, 1527.13 2012-04-24T00:02:56.009000Z, 1527.13 2012-04-24T00:02:56.103000Z, 1527.13 2012-04-24T00:02:56.212000Z, 1527.13 2012-04-24T00:02:56.306000Z, 1527.13 2012-04-24T00:02:56.399000Z, 1527.12 2012-04-24T00:02:56.509000Z, 1527.12 2012-04-24T00:02:56.603000Z, 1527.12 2012-04-24T00:02:56.712000Z, 1527.12 2012-04-24T00:02:56.806000Z, 1527.12 2012-04-24T00:02:56.899000Z, 1527.12 2012-04-24T00:02:57.009000Z, 1527.12 2012-04-24T00:02:57.103000Z, 1527.12 2012-04-24T00:02:57.196000Z, 1527.12 2012-04-24T00:02:57.306000Z, 1527.12 2012-04-24T00:02:57.399000Z, 1527.12 2012-04-24T00:02:57.509000Z, 1527.12 2012-04-24T00:02:57.603000Z, 1527.12 2012-04-24T00:02:57.712000Z, 1527.12 2012-04-24T00:02:57.806000Z, 1527.11 2012-04-24T00:02:57.899000Z, 1527.11 2012-04-24T00:02:58.009000Z, 1527.11 2012-04-24T00:02:58.103000Z, 1527.11 2012-04-24T00:02:58.212000Z, 1527.11 2012-04-24T00:02:58.306000Z, 1527.11 2012-04-24T00:02:58.399000Z, 1527.10 2012-04-24T00:02:58.509000Z, 1527.10 2012-04-24T00:02:58.603000Z, 1527.10 2012-04-24T00:02:58.712000Z, 1527.10 2012-04-24T00:02:58.821000Z, 1527.10 2012-04-24T00:02:58.899000Z, 1527.10 2012-04-24T00:02:59.009000Z, 1527.11 2012-04-24T00:02:59.103000Z, 1527.11 2012-04-24T00:02:59.212000Z, 1527.11 2012-04-24T00:02:59.306000Z, 1527.11 2012-04-24T00:02:59.399000Z, 1527.11 2012-04-24T00:02:59.509000Z, 1527.11 2012-04-24T00:02:59.603000Z, 1527.12 2012-04-24T00:02:59.712000Z, 1527.12 2012-04-24T00:02:59.806000Z, 1527.12 2012-04-24T00:02:59.915000Z, 1527.12 2012-04-24T00:03:00.009000Z, 1527.13 2012-04-24T00:03:00.103000Z, 1527.13 2012-04-24T00:03:00.212000Z, 1527.13 2012-04-24T00:03:00.306000Z, 1527.13 2012-04-24T00:03:00.415000Z, 1527.13 2012-04-24T00:03:00.509000Z, 1527.13 2012-04-24T00:03:00.603000Z, 1527.13 2012-04-24T00:03:00.712000Z, 1527.13 2012-04-24T00:03:00.806000Z, 1527.13 2012-04-24T00:03:00.899000Z, 1527.13 2012-04-24T00:03:01.009000Z, 1527.13 2012-04-24T00:03:01.103000Z, 1527.13 2012-04-24T00:03:01.212000Z, 1527.13 2012-04-24T00:03:01.306000Z, 1527.13 2012-04-24T00:03:01.415000Z, 1527.13 2012-04-24T00:03:01.509000Z, 1527.13 2012-04-24T00:03:01.603000Z, 1527.13 2012-04-24T00:03:01.712000Z, 1527.12 2012-04-24T00:03:01.806000Z, 1527.12 2012-04-24T00:03:01.915000Z, 1527.12 2012-04-24T00:03:02.009000Z, 1527.12 2012-04-24T00:03:02.103000Z, 1527.12 2012-04-24T00:03:02.212000Z, 1527.12 2012-04-24T00:03:02.306000Z, 1527.11 2012-04-24T00:03:02.399000Z, 1527.11 2012-04-24T00:03:02.509000Z, 1527.11 2012-04-24T00:03:02.603000Z, 1527.12 2012-04-24T00:03:02.712000Z, 1527.12 2012-04-24T00:03:02.806000Z, 1527.12 2012-04-24T00:03:02.899000Z, 1527.12 2012-04-24T00:03:03.009000Z, 1527.12 2012-04-24T00:03:03.103000Z, 1527.12 2012-04-24T00:03:03.196000Z, 1527.13 2012-04-24T00:03:03.306000Z, 1527.13 2012-04-24T00:03:03.415000Z, 1527.13 2012-04-24T00:03:03.509000Z, 1527.13 2012-04-24T00:03:03.603000Z, 1527.13 2012-04-24T00:03:03.712000Z, 1527.13 2012-04-24T00:03:03.806000Z, 1527.13 2012-04-24T00:03:03.900000Z, 1527.14 2012-04-24T00:03:04.009000Z, 1527.14 2012-04-24T00:03:04.103000Z, 1527.14 2012-04-24T00:03:04.212000Z, 1527.14 2012-04-24T00:03:04.306000Z, 1527.14 2012-04-24T00:03:04.415000Z, 1527.14 2012-04-24T00:03:04.509000Z, 1527.15 2012-04-24T00:03:04.603000Z, 1527.15 2012-04-24T00:03:04.712000Z, 1527.15 2012-04-24T00:03:04.806000Z, 1527.15 2012-04-24T00:03:04.900000Z, 1527.15 2012-04-24T00:03:05.009000Z, 1527.15 2012-04-24T00:03:05.103000Z, 1527.15 2012-04-24T00:03:05.196000Z, 1527.14 2012-04-24T00:03:05.306000Z, 1527.15 2012-04-24T00:03:05.415000Z, 1527.14 2012-04-24T00:03:05.509000Z, 1527.14 2012-04-24T00:03:05.603000Z, 1527.14 2012-04-24T00:03:05.712000Z, 1527.14 2012-04-24T00:03:05.806000Z, 1527.14 2012-04-24T00:03:05.900000Z, 1527.14 2012-04-24T00:03:06.009000Z, 1527.14 2012-04-24T00:03:06.103000Z, 1527.14 2012-04-24T00:03:06.212000Z, 1527.14 2012-04-24T00:03:06.306000Z, 1527.14 2012-04-24T00:03:06.415000Z, 1527.14 2012-04-24T00:03:06.509000Z, 1527.14 2012-04-24T00:03:06.603000Z, 1527.14 2012-04-24T00:03:06.712000Z, 1527.14 2012-04-24T00:03:06.806000Z, 1527.14 2012-04-24T00:03:06.915000Z, 1527.14 2012-04-24T00:03:07.009000Z, 1527.14 2012-04-24T00:03:07.103000Z, 1527.14 2012-04-24T00:03:07.212000Z, 1527.14 2012-04-24T00:03:07.306000Z, 1527.15 2012-04-24T00:03:07.415000Z, 1527.15 2012-04-24T00:03:07.509000Z, 1527.15 2012-04-24T00:03:07.603000Z, 1527.15 2012-04-24T00:03:07.712000Z, 1527.15 2012-04-24T00:03:07.806000Z, 1527.15 2012-04-24T00:03:07.900000Z, 1527.15 2012-04-24T00:03:07.993000Z, 1527.15 2012-04-24T00:03:08.103000Z, 1527.14 2012-04-24T00:03:08.212000Z, 1527.14 2012-04-24T00:03:08.306000Z, 1527.14 2012-04-24T00:03:08.415000Z, 1527.13 2012-04-24T00:03:08.509000Z, 1527.13 2012-04-24T00:03:08.603000Z, 1527.13 2012-04-24T00:03:08.712000Z, 1527.12 2012-04-24T00:03:08.806000Z, 1527.12 2012-04-24T00:03:08.915000Z, 1527.12 2012-04-24T00:03:09.009000Z, 1527.12 2012-04-24T00:03:09.103000Z, 1527.12 2012-04-24T00:03:09.212000Z, 1527.12 2012-04-24T00:03:09.306000Z, 1527.13 2012-04-24T00:03:09.415000Z, 1527.13 2012-04-24T00:03:09.509000Z, 1527.13 2012-04-24T00:03:09.603000Z, 1527.13 2012-04-24T00:03:09.696000Z, 1527.13 2012-04-24T00:03:09.806000Z, 1527.13 2012-04-24T00:03:09.900000Z, 1527.14 2012-04-24T00:03:10.009000Z, 1527.14 2012-04-24T00:03:10.103000Z, 1527.14 2012-04-24T00:03:10.196000Z, 1527.14 2012-04-24T00:03:10.306000Z, 1527.15 2012-04-24T00:03:10.400000Z, 1527.15 2012-04-24T00:03:10.493000Z, 1527.15 2012-04-24T00:03:10.603000Z, 1527.15 2012-04-24T00:03:10.712000Z, 1527.15 2012-04-24T00:03:10.806000Z, 1527.15 2012-04-24T00:03:10.900000Z, 1527.15 2012-04-24T00:03:11.009000Z, 1527.16 2012-04-24T00:03:11.103000Z, 1527.16 2012-04-24T00:03:11.212000Z, 1527.16 2012-04-24T00:03:11.306000Z, 1527.16 2012-04-24T00:03:11.400000Z, 1527.16 2012-04-24T00:03:11.509000Z, 1527.16 2012-04-24T00:03:11.603000Z, 1527.16 2012-04-24T00:03:11.712000Z, 1527.16 2012-04-24T00:03:11.806000Z, 1527.16 2012-04-24T00:03:11.900000Z, 1527.16 2012-04-24T00:03:12.009000Z, 1527.15 2012-04-24T00:03:12.103000Z, 1527.15 2012-04-24T00:03:12.196000Z, 1527.15 2012-04-24T00:03:12.306000Z, 1527.14 2012-04-24T00:03:12.400000Z, 1527.14 2012-04-24T00:03:12.509000Z, 1527.14 2012-04-24T00:03:12.603000Z, 1527.14 2012-04-24T00:03:12.712000Z, 1527.13 2012-04-24T00:03:12.806000Z, 1527.13 2012-04-24T00:03:12.900000Z, 1527.13 2012-04-24T00:03:12.993000Z, 1527.13 2012-04-24T00:03:13.103000Z, 1527.13 2012-04-24T00:03:13.212000Z, 1527.13 2012-04-24T00:03:13.306000Z, 1527.13 2012-04-24T00:03:13.400000Z, 1527.13 2012-04-24T00:03:13.509000Z, 1527.13 2012-04-24T00:03:13.603000Z, 1527.13 2012-04-24T00:03:13.712000Z, 1527.13 2012-04-24T00:03:13.806000Z, 1527.13 2012-04-24T00:03:13.900000Z, 1527.14 2012-04-24T00:03:14.009000Z, 1527.14 2012-04-24T00:03:14.103000Z, 1527.14 2012-04-24T00:03:14.197000Z, 1527.14 2012-04-24T00:03:14.306000Z, 1527.14 2012-04-24T00:03:14.400000Z, 1527.14 2012-04-24T00:03:14.509000Z, 1527.14 2012-04-24T00:03:14.603000Z, 1527.14 2012-04-24T00:03:14.712000Z, 1527.14 2012-04-24T00:03:14.806000Z, 1527.13 2012-04-24T00:03:14.900000Z, 1527.13 2012-04-24T00:03:15.009000Z, 1527.13 2012-04-24T00:03:15.103000Z, 1527.13 2012-04-24T00:03:15.197000Z, 1527.13 2012-04-24T00:03:15.306000Z, 1527.13 2012-04-24T00:03:15.400000Z, 1527.13 2012-04-24T00:03:15.509000Z, 1527.13 2012-04-24T00:03:15.603000Z, 1527.13 2012-04-24T00:03:15.712000Z, 1527.12 2012-04-24T00:03:15.806000Z, 1527.12 2012-04-24T00:03:15.900000Z, 1527.12 2012-04-24T00:03:15.993000Z, 1527.12 2012-04-24T00:03:16.103000Z, 1527.13 2012-04-24T00:03:16.212000Z, 1527.13 2012-04-24T00:03:16.306000Z, 1527.13 2012-04-24T00:03:16.400000Z, 1527.13 2012-04-24T00:03:16.509000Z, 1527.13 2012-04-24T00:03:16.603000Z, 1527.13 2012-04-24T00:03:16.712000Z, 1527.13 2012-04-24T00:03:16.806000Z, 1527.13 2012-04-24T00:03:16.900000Z, 1527.13 2012-04-24T00:03:17.009000Z, 1527.14 2012-04-24T00:03:17.103000Z, 1527.14 2012-04-24T00:03:17.197000Z, 1527.15 2012-04-24T00:03:17.306000Z, 1527.15 2012-04-24T00:03:17.400000Z, 1527.16 2012-04-24T00:03:17.509000Z, 1527.16 2012-04-24T00:03:17.603000Z, 1527.16 2012-04-24T00:03:17.712000Z, 1527.17 2012-04-24T00:03:17.806000Z, 1527.17 2012-04-24T00:03:17.900000Z, 1527.17 2012-04-24T00:03:18.009000Z, 1527.17 2012-04-24T00:03:18.103000Z, 1527.17 2012-04-24T00:03:18.197000Z, 1527.17 2012-04-24T00:03:18.306000Z, 1527.17 2012-04-24T00:03:18.400000Z, 1527.18 2012-04-24T00:03:18.509000Z, 1527.18 2012-04-24T00:03:18.603000Z, 1527.18 2012-04-24T00:03:18.712000Z, 1527.18 2012-04-24T00:03:18.806000Z, 1527.18 2012-04-24T00:03:18.900000Z, 1527.18 2012-04-24T00:03:19.009000Z, 1527.18 2012-04-24T00:03:19.103000Z, 1527.17 2012-04-24T00:03:19.212000Z, 1527.17 2012-04-24T00:03:19.306000Z, 1527.17 2012-04-24T00:03:19.400000Z, 1527.17 2012-04-24T00:03:19.509000Z, 1527.17 2012-04-24T00:03:19.603000Z, 1527.16 2012-04-24T00:03:19.712000Z, 1527.16 2012-04-24T00:03:19.806000Z, 1527.16 2012-04-24T00:03:19.900000Z, 1527.16 2012-04-24T00:03:19.993000Z, 1527.16 2012-04-24T00:03:20.103000Z, 1527.16 2012-04-24T00:03:20.212000Z, 1527.16 2012-04-24T00:03:20.306000Z, 1527.15 2012-04-24T00:03:20.400000Z, 1527.15 2012-04-24T00:03:20.509000Z, 1527.15 2012-04-24T00:03:20.603000Z, 1527.15 2012-04-24T00:03:20.712000Z, 1527.15 2012-04-24T00:03:20.806000Z, 1527.15 2012-04-24T00:03:20.900000Z, 1527.15 2012-04-24T00:03:21.009000Z, 1527.16 2012-04-24T00:03:21.103000Z, 1527.16 2012-04-24T00:03:21.197000Z, 1527.16 2012-04-24T00:03:21.306000Z, 1527.16 2012-04-24T00:03:21.400000Z, 1527.16 2012-04-24T00:03:21.509000Z, 1527.16 2012-04-24T00:03:21.603000Z, 1527.17 2012-04-24T00:03:21.712000Z, 1527.17 2012-04-24T00:03:21.806000Z, 1527.17 2012-04-24T00:03:21.900000Z, 1527.17 2012-04-24T00:03:22.009000Z, 1527.17 2012-04-24T00:03:22.103000Z, 1527.17 2012-04-24T00:03:22.197000Z, 1527.17 2012-04-24T00:03:22.306000Z, 1527.17 2012-04-24T00:03:22.400000Z, 1527.17 2012-04-24T00:03:22.509000Z, 1527.17 2012-04-24T00:03:22.603000Z, 1527.17 2012-04-24T00:03:22.712000Z, 1527.16 2012-04-24T00:03:22.806000Z, 1527.16 2012-04-24T00:03:22.900000Z, 1527.17 2012-04-24T00:03:23.009000Z, 1527.17 2012-04-24T00:03:23.103000Z, 1527.17 2012-04-24T00:03:23.197000Z, 1527.17 2012-04-24T00:03:23.306000Z, 1527.17 2012-04-24T00:03:23.400000Z, 1527.17 2012-04-24T00:03:23.509000Z, 1527.17 2012-04-24T00:03:23.603000Z, 1527.17 2012-04-24T00:03:23.712000Z, 1527.17 2012-04-24T00:03:23.806000Z, 1527.17 2012-04-24T00:03:23.900000Z, 1527.17 2012-04-24T00:03:23.994000Z, 1527.17 2012-04-24T00:03:24.103000Z, 1527.18 2012-04-24T00:03:24.212000Z, 1527.18 2012-04-24T00:03:24.306000Z, 1527.18 2012-04-24T00:03:24.400000Z, 1527.18 2012-04-24T00:03:24.509000Z, 1527.19 2012-04-24T00:03:24.603000Z, 1527.19 2012-04-24T00:03:24.712000Z, 1527.19 2012-04-24T00:03:24.806000Z, 1527.19 2012-04-24T00:03:24.900000Z, 1527.19 2012-04-24T00:03:25.009000Z, 1527.19 2012-04-24T00:03:25.103000Z, 1527.19 2012-04-24T00:03:25.197000Z, 1527.19 2012-04-24T00:03:25.306000Z, 1527.19 2012-04-24T00:03:25.400000Z, 1527.19 2012-04-24T00:03:25.509000Z, 1527.18 2012-04-24T00:03:25.603000Z, 1527.18 2012-04-24T00:03:25.712000Z, 1527.18 2012-04-24T00:03:25.806000Z, 1527.18 2012-04-24T00:03:25.900000Z, 1527.18 2012-04-24T00:03:26.009000Z, 1527.17 2012-04-24T00:03:26.103000Z, 1527.17 2012-04-24T00:03:26.212000Z, 1527.17 2012-04-24T00:03:26.306000Z, 1527.17 2012-04-24T00:03:26.415000Z, 1527.17 2012-04-24T00:03:26.509000Z, 1527.17 2012-04-24T00:03:26.603000Z, 1527.17 2012-04-24T00:03:26.712000Z, 1527.17 2012-04-24T00:03:26.806000Z, 1527.17 2012-04-24T00:03:26.900000Z, 1527.17 2012-04-24T00:03:27.009000Z, 1527.17 2012-04-24T00:03:27.103000Z, 1527.17 2012-04-24T00:03:27.212000Z, 1527.17 2012-04-24T00:03:27.306000Z, 1527.18 2012-04-24T00:03:27.415000Z, 1527.18 2012-04-24T00:03:27.509000Z, 1527.18 2012-04-24T00:03:27.603000Z, 1527.18 2012-04-24T00:03:27.712000Z, 1527.18 2012-04-24T00:03:27.806000Z, 1527.18 2012-04-24T00:03:27.900000Z, 1527.18 2012-04-24T00:03:28.009000Z, 1527.18 2012-04-24T00:03:28.103000Z, 1527.18 2012-04-24T00:03:28.212000Z, 1527.18 2012-04-24T00:03:28.306000Z, 1527.18 2012-04-24T00:03:28.415000Z, 1527.18 2012-04-24T00:03:28.509000Z, 1527.18 2012-04-24T00:03:28.603000Z, 1527.18 2012-04-24T00:03:28.712000Z, 1527.17 2012-04-24T00:03:28.806000Z, 1527.17 2012-04-24T00:03:28.915000Z, 1527.17 2012-04-24T00:03:29.009000Z, 1527.17 2012-04-24T00:03:29.103000Z, 1527.17 2012-04-24T00:03:29.212000Z, 1527.17 2012-04-24T00:03:29.306000Z, 1527.17 2012-04-24T00:03:29.400000Z, 1527.17 2012-04-24T00:03:29.509000Z, 1527.16 2012-04-24T00:03:29.603000Z, 1527.16 2012-04-24T00:03:29.712000Z, 1527.16 2012-04-24T00:03:29.806000Z, 1527.16 2012-04-24T00:03:29.915000Z, 1527.16 2012-04-24T00:03:30.009000Z, 1527.16 2012-04-24T00:03:30.103000Z, 1527.16 2012-04-24T00:03:30.212000Z, 1527.16 2012-04-24T00:03:30.306000Z, 1527.16 2012-04-24T00:03:30.415000Z, 1527.17 2012-04-24T00:03:30.509000Z, 1527.17 2012-04-24T00:03:30.603000Z, 1527.17 2012-04-24T00:03:30.712000Z, 1527.17 2012-04-24T00:03:30.806000Z, 1527.17 2012-04-24T00:03:30.900000Z, 1527.17 2012-04-24T00:03:31.009000Z, 1527.18 2012-04-24T00:03:31.103000Z, 1527.18 2012-04-24T00:03:31.212000Z, 1527.18 2012-04-24T00:03:31.306000Z, 1527.18 2012-04-24T00:03:31.400000Z, 1527.18 2012-04-24T00:03:31.509000Z, 1527.18 2012-04-24T00:03:31.603000Z, 1527.18 2012-04-24T00:03:31.712000Z, 1527.18 2012-04-24T00:03:31.806000Z, 1527.18 2012-04-24T00:03:31.900000Z, 1527.18 2012-04-24T00:03:32.009000Z, 1527.18 2012-04-24T00:03:32.103000Z, 1527.18 2012-04-24T00:03:32.212000Z, 1527.18 2012-04-24T00:03:32.306000Z, 1527.18 2012-04-24T00:03:32.400000Z, 1527.18 2012-04-24T00:03:32.509000Z, 1527.18 2012-04-24T00:03:32.603000Z, 1527.17 2012-04-24T00:03:32.712000Z, 1527.17 2012-04-24T00:03:32.806000Z, 1527.17 2012-04-24T00:03:32.900000Z, 1527.17 2012-04-24T00:03:33.009000Z, 1527.17 2012-04-24T00:03:33.103000Z, 1527.17 2012-04-24T00:03:33.197000Z, 1527.16 2012-04-24T00:03:33.306000Z, 1527.16 2012-04-24T00:03:33.400000Z, 1527.16 2012-04-24T00:03:33.509000Z, 1527.16 2012-04-24T00:03:33.603000Z, 1527.16 2012-04-24T00:03:33.712000Z, 1527.16 2012-04-24T00:03:33.806000Z, 1527.16 2012-04-24T00:03:33.900000Z, 1527.16 2012-04-24T00:03:34.009000Z, 1527.16 2012-04-24T00:03:34.103000Z, 1527.17 2012-04-24T00:03:34.197000Z, 1527.17 2012-04-24T00:03:34.306000Z, 1527.17 2012-04-24T00:03:34.400000Z, 1527.17 2012-04-24T00:03:34.509000Z, 1527.17 2012-04-24T00:03:34.603000Z, 1527.18 2012-04-24T00:03:34.712000Z, 1527.18 2012-04-24T00:03:34.806000Z, 1527.18 2012-04-24T00:03:34.900000Z, 1527.18 2012-04-24T00:03:35.009000Z, 1527.18 2012-04-24T00:03:35.103000Z, 1527.18 2012-04-24T00:03:35.197000Z, 1527.19 2012-04-24T00:03:35.306000Z, 1527.19 2012-04-24T00:03:35.400000Z, 1527.19 2012-04-24T00:03:35.509000Z, 1527.19 2012-04-24T00:03:35.603000Z, 1527.20 2012-04-24T00:03:35.712000Z, 1527.20 2012-04-24T00:03:35.806000Z, 1527.20 2012-04-24T00:03:35.900000Z, 1527.21 2012-04-24T00:03:36.009000Z, 1527.21 2012-04-24T00:03:36.103000Z, 1527.21 2012-04-24T00:03:36.212000Z, 1527.22 2012-04-24T00:03:36.306000Z, 1527.22 2012-04-24T00:03:36.400000Z, 1527.23 2012-04-24T00:03:36.509000Z, 1527.23 2012-04-24T00:03:36.603000Z, 1527.23 2012-04-24T00:03:36.712000Z, 1527.24 2012-04-24T00:03:36.806000Z, 1527.24 2012-04-24T00:03:36.900000Z, 1527.24 2012-04-24T00:03:37.009000Z, 1527.24 2012-04-24T00:03:37.103000Z, 1527.25 2012-04-24T00:03:37.197000Z, 1527.25 2012-04-24T00:03:37.306000Z, 1527.25 2012-04-24T00:03:37.400000Z, 1527.26 2012-04-24T00:03:37.509000Z, 1527.26 2012-04-24T00:03:37.603000Z, 1527.26 2012-04-24T00:03:37.712000Z, 1527.26 2012-04-24T00:03:37.806000Z, 1527.26 2012-04-24T00:03:37.900000Z, 1527.26 2012-04-24T00:03:38.009000Z, 1527.26 2012-04-24T00:03:38.103000Z, 1527.26 2012-04-24T00:03:38.197000Z, 1527.26 2012-04-24T00:03:38.306000Z, 1527.26 2012-04-24T00:03:38.400000Z, 1527.26 2012-04-24T00:03:38.509000Z, 1527.26 2012-04-24T00:03:38.603000Z, 1527.26 2012-04-24T00:03:38.712000Z, 1527.26 2012-04-24T00:03:38.806000Z, 1527.26 2012-04-24T00:03:38.900000Z, 1527.26 2012-04-24T00:03:39.009000Z, 1527.26 2012-04-24T00:03:39.103000Z, 1527.26 2012-04-24T00:03:39.197000Z, 1527.26 2012-04-24T00:03:39.306000Z, 1527.26 2012-04-24T00:03:39.400000Z, 1527.26 2012-04-24T00:03:39.509000Z, 1527.26 2012-04-24T00:03:39.603000Z, 1527.26 2012-04-24T00:03:39.712000Z, 1527.26 2012-04-24T00:03:39.806000Z, 1527.26 2012-04-24T00:03:39.900000Z, 1527.26 2012-04-24T00:03:40.009000Z, 1527.26 2012-04-24T00:03:40.103000Z, 1527.26 2012-04-24T00:03:40.197000Z, 1527.26 2012-04-24T00:03:40.306000Z, 1527.26 2012-04-24T00:03:40.400000Z, 1527.26 2012-04-24T00:03:40.509000Z, 1527.26 2012-04-24T00:03:40.603000Z, 1527.26 2012-04-24T00:03:40.712000Z, 1527.26 2012-04-24T00:03:40.806000Z, 1527.26 2012-04-24T00:03:40.900000Z, 1527.27 2012-04-24T00:03:41.009000Z, 1527.27 2012-04-24T00:03:41.103000Z, 1527.27 2012-04-24T00:03:41.197000Z, 1527.27 2012-04-24T00:03:41.306000Z, 1527.27 2012-04-24T00:03:41.400000Z, 1527.27 2012-04-24T00:03:41.509000Z, 1527.27 2012-04-24T00:03:41.603000Z, 1527.27 2012-04-24T00:03:41.712000Z, 1527.27 2012-04-24T00:03:41.806000Z, 1527.27 2012-04-24T00:03:41.900000Z, 1527.27 2012-04-24T00:03:42.009000Z, 1527.27 2012-04-24T00:03:42.103000Z, 1527.28 2012-04-24T00:03:42.212000Z, 1527.28 2012-04-24T00:03:42.306000Z, 1527.28 2012-04-24T00:03:42.400000Z, 1527.28 2012-04-24T00:03:42.509000Z, 1527.28 2012-04-24T00:03:42.603000Z, 1527.28 2012-04-24T00:03:42.712000Z, 1527.29 2012-04-24T00:03:42.806000Z, 1527.29 2012-04-24T00:03:42.900000Z, 1527.29 2012-04-24T00:03:43.009000Z, 1527.29 2012-04-24T00:03:43.103000Z, 1527.29 2012-04-24T00:03:43.197000Z, 1527.29 2012-04-24T00:03:43.306000Z, 1527.29 2012-04-24T00:03:43.400000Z, 1527.28 2012-04-24T00:03:43.509000Z, 1527.28 2012-04-24T00:03:43.603000Z, 1527.28 2012-04-24T00:03:43.713000Z, 1527.28 2012-04-24T00:03:43.806000Z, 1527.27 2012-04-24T00:03:43.900000Z, 1527.27 2012-04-24T00:03:44.009000Z, 1527.27 2012-04-24T00:03:44.103000Z, 1527.27 2012-04-24T00:03:44.213000Z, 1527.27 2012-04-24T00:03:44.306000Z, 1527.27 2012-04-24T00:03:44.400000Z, 1527.27 2012-04-24T00:03:44.509000Z, 1527.28 2012-04-24T00:03:44.603000Z, 1527.28 2012-04-24T00:03:44.713000Z, 1527.28 2012-04-24T00:03:44.806000Z, 1527.28 2012-04-24T00:03:44.900000Z, 1527.29 2012-04-24T00:03:45.009000Z, 1527.29 2012-04-24T00:03:45.103000Z, 1527.29 2012-04-24T00:03:45.197000Z, 1527.29 2012-04-24T00:03:45.306000Z, 1527.29 2012-04-24T00:03:45.400000Z, 1527.29 2012-04-24T00:03:45.509000Z, 1527.29 2012-04-24T00:03:45.603000Z, 1527.29 2012-04-24T00:03:45.713000Z, 1527.29 2012-04-24T00:03:45.806000Z, 1527.28 2012-04-24T00:03:45.900000Z, 1527.28 2012-04-24T00:03:46.009000Z, 1527.28 2012-04-24T00:03:46.103000Z, 1527.28 2012-04-24T00:03:46.197000Z, 1527.28 2012-04-24T00:03:46.306000Z, 1527.28 2012-04-24T00:03:46.400000Z, 1527.28 2012-04-24T00:03:46.509000Z, 1527.28 2012-04-24T00:03:46.603000Z, 1527.28 2012-04-24T00:03:46.713000Z, 1527.28 2012-04-24T00:03:46.806000Z, 1527.28 2012-04-24T00:03:46.900000Z, 1527.28 2012-04-24T00:03:47.009000Z, 1527.28 2012-04-24T00:03:47.103000Z, 1527.28 2012-04-24T00:03:47.213000Z, 1527.28 2012-04-24T00:03:47.306000Z, 1527.28 2012-04-24T00:03:47.400000Z, 1527.28 2012-04-24T00:03:47.509000Z, 1527.28 2012-04-24T00:03:47.603000Z, 1527.28 2012-04-24T00:03:47.713000Z, 1527.28 2012-04-24T00:03:47.806000Z, 1527.28 2012-04-24T00:03:47.900000Z, 1527.28 2012-04-24T00:03:48.009000Z, 1527.28 2012-04-24T00:03:48.103000Z, 1527.28 2012-04-24T00:03:48.197000Z, 1527.28 2012-04-24T00:03:48.306000Z, 1527.28 2012-04-24T00:03:48.400000Z, 1527.28 2012-04-24T00:03:48.509000Z, 1527.27 2012-04-24T00:03:48.603000Z, 1527.27 2012-04-24T00:03:48.713000Z, 1527.27 2012-04-24T00:03:48.806000Z, 1527.27 2012-04-24T00:03:48.900000Z, 1527.26 2012-04-24T00:03:49.009000Z, 1527.26 2012-04-24T00:03:49.103000Z, 1527.26 2012-04-24T00:03:49.213000Z, 1527.26 2012-04-24T00:03:49.306000Z, 1527.25 2012-04-24T00:03:49.400000Z, 1527.25 2012-04-24T00:03:49.509000Z, 1527.25 2012-04-24T00:03:49.603000Z, 1527.25 2012-04-24T00:03:49.713000Z, 1527.25 2012-04-24T00:03:49.806000Z, 1527.25 2012-04-24T00:03:49.900000Z, 1527.25 2012-04-24T00:03:49.994000Z, 1527.25 2012-04-24T00:03:50.103000Z, 1527.24 2012-04-24T00:03:50.197000Z, 1527.24 2012-04-24T00:03:50.306000Z, 1527.24 2012-04-24T00:03:50.400000Z, 1527.24 2012-04-24T00:03:50.509000Z, 1527.25 2012-04-24T00:03:50.603000Z, 1527.25 2012-04-24T00:03:50.713000Z, 1527.25 2012-04-24T00:03:50.806000Z, 1527.25 2012-04-24T00:03:50.900000Z, 1527.25 2012-04-24T00:03:51.009000Z, 1527.25 2012-04-24T00:03:51.103000Z, 1527.25 2012-04-24T00:03:51.197000Z, 1527.25 2012-04-24T00:03:51.306000Z, 1527.24 2012-04-24T00:03:51.416000Z, 1527.24 2012-04-24T00:03:51.509000Z, 1527.24 2012-04-24T00:03:51.603000Z, 1527.24 2012-04-24T00:03:51.713000Z, 1527.24 2012-04-24T00:03:51.806000Z, 1527.24 2012-04-24T00:03:51.900000Z, 1527.24 2012-04-24T00:03:52.009000Z, 1527.24 2012-04-24T00:03:52.103000Z, 1527.24 2012-04-24T00:03:52.213000Z, 1527.24 2012-04-24T00:03:52.306000Z, 1527.24 2012-04-24T00:03:52.400000Z, 1527.24 2012-04-24T00:03:52.509000Z, 1527.24 2012-04-24T00:03:52.603000Z, 1527.24 2012-04-24T00:03:52.713000Z, 1527.24 2012-04-24T00:03:52.806000Z, 1527.24 2012-04-24T00:03:52.900000Z, 1527.24 2012-04-24T00:03:53.010000Z, 1527.24 2012-04-24T00:03:53.103000Z, 1527.24 2012-04-24T00:03:53.213000Z, 1527.24 2012-04-24T00:03:53.306000Z, 1527.24 2012-04-24T00:03:53.400000Z, 1527.24 2012-04-24T00:03:53.510000Z, 1527.24 2012-04-24T00:03:53.603000Z, 1527.24 2012-04-24T00:03:53.713000Z, 1527.24 2012-04-24T00:03:53.806000Z, 1527.24 2012-04-24T00:03:53.916000Z, 1527.24 2012-04-24T00:03:53.994000Z, 1527.24 2012-04-24T00:03:54.103000Z, 1527.24 2012-04-24T00:03:54.213000Z, 1527.24 2012-04-24T00:03:54.306000Z, 1527.24 2012-04-24T00:03:54.416000Z, 1527.24 2012-04-24T00:03:54.510000Z, 1527.24 2012-04-24T00:03:54.603000Z, 1527.24 2012-04-24T00:03:54.713000Z, 1527.24 2012-04-24T00:03:54.806000Z, 1527.24 2012-04-24T00:03:54.900000Z, 1527.24 2012-04-24T00:03:55.010000Z, 1527.24 2012-04-24T00:03:55.103000Z, 1527.25 2012-04-24T00:03:55.197000Z, 1527.25 2012-04-24T00:03:55.306000Z, 1527.25 2012-04-24T00:03:55.400000Z, 1527.25 2012-04-24T00:03:55.510000Z, 1527.25 2012-04-24T00:03:55.603000Z, 1527.25 2012-04-24T00:03:55.713000Z, 1527.25 2012-04-24T00:03:55.806000Z, 1527.25 2012-04-24T00:03:55.900000Z, 1527.25 2012-04-24T00:03:56.010000Z, 1527.25 2012-04-24T00:03:56.103000Z, 1527.25 2012-04-24T00:03:56.197000Z, 1527.26 2012-04-24T00:03:56.306000Z, 1527.26 2012-04-24T00:03:56.400000Z, 1527.26 2012-04-24T00:03:56.510000Z, 1527.26 2012-04-24T00:03:56.603000Z, 1527.26 2012-04-24T00:03:56.713000Z, 1527.26 2012-04-24T00:03:56.806000Z, 1527.26 2012-04-24T00:03:56.900000Z, 1527.26 2012-04-24T00:03:57.010000Z, 1527.26 2012-04-24T00:03:57.103000Z, 1527.26 2012-04-24T00:03:57.197000Z, 1527.26 2012-04-24T00:03:57.306000Z, 1527.26 2012-04-24T00:03:57.400000Z, 1527.26 2012-04-24T00:03:57.510000Z, 1527.26 2012-04-24T00:03:57.603000Z, 1527.26 2012-04-24T00:03:57.713000Z, 1527.26 2012-04-24T00:03:57.806000Z, 1527.26 2012-04-24T00:03:57.900000Z, 1527.26 2012-04-24T00:03:58.010000Z, 1527.26 2012-04-24T00:03:58.103000Z, 1527.26 2012-04-24T00:03:58.213000Z, 1527.25 2012-04-24T00:03:58.306000Z, 1527.25 2012-04-24T00:03:58.400000Z, 1527.25 2012-04-24T00:03:58.510000Z, 1527.24 2012-04-24T00:03:58.603000Z, 1527.24 2012-04-24T00:03:58.713000Z, 1527.24 2012-04-24T00:03:58.806000Z, 1527.24 2012-04-24T00:03:58.900000Z, 1527.24 2012-04-24T00:03:59.010000Z, 1527.24 2012-04-24T00:03:59.103000Z, 1527.24 2012-04-24T00:03:59.213000Z, 1527.24 2012-04-24T00:03:59.306000Z, 1527.24 2012-04-24T00:03:59.400000Z, 1527.24 2012-04-24T00:03:59.510000Z, 1527.23 2012-04-24T00:03:59.603000Z, 1527.23 2012-04-24T00:03:59.713000Z, 1527.23 2012-04-24T00:03:59.806000Z, 1527.23 2012-04-24T00:03:59.900000Z, 1527.23 2012-04-24T00:04:00.010000Z, 1527.24 2012-04-24T00:04:00.103000Z, 1527.24 2012-04-24T00:04:00.197000Z, 1527.24 2012-04-24T00:04:00.306000Z, 1527.24 2012-04-24T00:04:00.400000Z, 1527.24 2012-04-24T00:04:00.510000Z, 1527.25 2012-04-24T00:04:00.603000Z, 1527.25 2012-04-24T00:04:00.713000Z, 1527.25 2012-04-24T00:04:00.806000Z, 1527.26 2012-04-24T00:04:00.900000Z, 1527.26 2012-04-24T00:04:01.010000Z, 1527.26 2012-04-24T00:04:01.103000Z, 1527.26 2012-04-24T00:04:01.197000Z, 1527.26 2012-04-24T00:04:01.306000Z, 1527.26 2012-04-24T00:04:01.400000Z, 1527.26 2012-04-24T00:04:01.510000Z, 1527.26 2012-04-24T00:04:01.603000Z, 1527.26 2012-04-24T00:04:01.713000Z, 1527.26 2012-04-24T00:04:01.806000Z, 1527.25 2012-04-24T00:04:01.900000Z, 1527.25 2012-04-24T00:04:02.010000Z, 1527.25 2012-04-24T00:04:02.103000Z, 1527.25 2012-04-24T00:04:02.197000Z, 1527.25 2012-04-24T00:04:02.306000Z, 1527.24 2012-04-24T00:04:02.400000Z, 1527.24 2012-04-24T00:04:02.510000Z, 1527.24 2012-04-24T00:04:02.603000Z, 1527.24 2012-04-24T00:04:02.713000Z, 1527.24 2012-04-24T00:04:02.791000Z, 1527.24 2012-04-24T00:04:02.900000Z, 1527.24 2012-04-24T00:04:03.010000Z, 1527.23 2012-04-24T00:04:03.103000Z, 1527.23 2012-04-24T00:04:03.213000Z, 1527.23 2012-04-24T00:04:03.307000Z, 1527.23 2012-04-24T00:04:03.400000Z, 1527.23 2012-04-24T00:04:03.510000Z, 1527.23 2012-04-24T00:04:03.603000Z, 1527.24 2012-04-24T00:04:03.713000Z, 1527.24 2012-04-24T00:04:03.807000Z, 1527.24 2012-04-24T00:04:03.900000Z, 1527.24 2012-04-24T00:04:04.010000Z, 1527.24 2012-04-24T00:04:04.103000Z, 1527.24 2012-04-24T00:04:04.197000Z, 1527.24 2012-04-24T00:04:04.307000Z, 1527.24 2012-04-24T00:04:04.400000Z, 1527.24 2012-04-24T00:04:04.510000Z, 1527.25 2012-04-24T00:04:04.603000Z, 1527.25 2012-04-24T00:04:04.713000Z, 1527.25 2012-04-24T00:04:04.807000Z, 1527.25 2012-04-24T00:04:04.900000Z, 1527.26 2012-04-24T00:04:05.010000Z, 1527.26 2012-04-24T00:04:05.103000Z, 1527.26 2012-04-24T00:04:05.197000Z, 1527.26 2012-04-24T00:04:05.307000Z, 1527.27 2012-04-24T00:04:05.400000Z, 1527.27 2012-04-24T00:04:05.510000Z, 1527.27 2012-04-24T00:04:05.603000Z, 1527.27 2012-04-24T00:04:05.713000Z, 1527.27 2012-04-24T00:04:05.807000Z, 1527.26 2012-04-24T00:04:05.900000Z, 1527.26 2012-04-24T00:04:06.010000Z, 1527.26 2012-04-24T00:04:06.103000Z, 1527.26 2012-04-24T00:04:06.197000Z, 1527.26 2012-04-24T00:04:06.307000Z, 1527.25 2012-04-24T00:04:06.400000Z, 1527.25 2012-04-24T00:04:06.510000Z, 1527.25 2012-04-24T00:04:06.603000Z, 1527.25 2012-04-24T00:04:06.713000Z, 1527.25 2012-04-24T00:04:06.807000Z, 1527.25 2012-04-24T00:04:06.900000Z, 1527.25 2012-04-24T00:04:07.010000Z, 1527.25 2012-04-24T00:04:07.103000Z, 1527.25 2012-04-24T00:04:07.197000Z, 1527.25 2012-04-24T00:04:07.307000Z, 1527.25 2012-04-24T00:04:07.400000Z, 1527.25 2012-04-24T00:04:07.510000Z, 1527.25 2012-04-24T00:04:07.603000Z, 1527.25 2012-04-24T00:04:07.713000Z, 1527.25 2012-04-24T00:04:07.807000Z, 1527.24 2012-04-24T00:04:07.900000Z, 1527.24 2012-04-24T00:04:08.010000Z, 1527.24 2012-04-24T00:04:08.103000Z, 1527.24 2012-04-24T00:04:08.197000Z, 1527.24 2012-04-24T00:04:08.307000Z, 1527.24 2012-04-24T00:04:08.400000Z, 1527.24 2012-04-24T00:04:08.510000Z, 1527.24 2012-04-24T00:04:08.603000Z, 1527.24 2012-04-24T00:04:08.713000Z, 1527.24 2012-04-24T00:04:08.807000Z, 1527.24 2012-04-24T00:04:08.900000Z, 1527.24 2012-04-24T00:04:09.010000Z, 1527.24 2012-04-24T00:04:09.103000Z, 1527.24 2012-04-24T00:04:09.197000Z, 1527.24 2012-04-24T00:04:09.307000Z, 1527.24 2012-04-24T00:04:09.400000Z, 1527.24 2012-04-24T00:04:09.510000Z, 1527.24 2012-04-24T00:04:09.603000Z, 1527.24 2012-04-24T00:04:09.713000Z, 1527.24 2012-04-24T00:04:09.807000Z, 1527.25 2012-04-24T00:04:09.900000Z, 1527.25 2012-04-24T00:04:10.010000Z, 1527.25 2012-04-24T00:04:10.103000Z, 1527.25 2012-04-24T00:04:10.213000Z, 1527.25 2012-04-24T00:04:10.307000Z, 1527.25 2012-04-24T00:04:10.400000Z, 1527.26 2012-04-24T00:04:10.510000Z, 1527.26 2012-04-24T00:04:10.603000Z, 1527.25 2012-04-24T00:04:10.713000Z, 1527.25 2012-04-24T00:04:10.807000Z, 1527.25 2012-04-24T00:04:10.900000Z, 1527.25 2012-04-24T00:04:11.010000Z, 1527.25 2012-04-24T00:04:11.103000Z, 1527.25 2012-04-24T00:04:11.197000Z, 1527.25 2012-04-24T00:04:11.307000Z, 1527.25 2012-04-24T00:04:11.400000Z, 1527.25 2012-04-24T00:04:11.494000Z, 1527.25 2012-04-24T00:04:11.603000Z, 1527.25 2012-04-24T00:04:11.713000Z, 1527.25 2012-04-24T00:04:11.807000Z, 1527.25 2012-04-24T00:04:11.900000Z, 1527.25 2012-04-24T00:04:12.010000Z, 1527.25 2012-04-24T00:04:12.104000Z, 1527.25 2012-04-24T00:04:12.213000Z, 1527.26 2012-04-24T00:04:12.307000Z, 1527.26 2012-04-24T00:04:12.400000Z, 1527.26 2012-04-24T00:04:12.510000Z, 1527.26 2012-04-24T00:04:12.604000Z, 1527.26 2012-04-24T00:04:12.713000Z, 1527.26 2012-04-24T00:04:12.807000Z, 1527.27 2012-04-24T00:04:12.900000Z, 1527.27 2012-04-24T00:04:13.010000Z, 1527.27 2012-04-24T00:04:13.104000Z, 1527.27 2012-04-24T00:04:13.197000Z, 1527.27 2012-04-24T00:04:13.307000Z, 1527.27 2012-04-24T00:04:13.400000Z, 1527.28 2012-04-24T00:04:13.510000Z, 1527.28 2012-04-24T00:04:13.604000Z, 1527.28 2012-04-24T00:04:13.713000Z, 1527.28 2012-04-24T00:04:13.885000Z, 1527.28 2012-04-24T00:04:13.916000Z, 1527.28 2012-04-24T00:04:14.010000Z, 1527.28 2012-04-24T00:04:14.104000Z, 1527.28 2012-04-24T00:04:14.197000Z, 1527.28 2012-04-24T00:04:14.307000Z, 1527.28 2012-04-24T00:04:14.400000Z, 1527.28 2012-04-24T00:04:14.510000Z, 1527.27 2012-04-24T00:04:14.604000Z, 1527.27 2012-04-24T00:04:14.713000Z, 1527.27 2012-04-24T00:04:14.807000Z, 1527.26 2012-04-24T00:04:14.900000Z, 1527.26 2012-04-24T00:04:15.010000Z, 1527.26 2012-04-24T00:04:15.104000Z, 1527.26 2012-04-24T00:04:15.213000Z, 1527.25 2012-04-24T00:04:15.307000Z, 1527.25 2012-04-24T00:04:15.400000Z, 1527.25 2012-04-24T00:04:15.510000Z, 1527.25 2012-04-24T00:04:15.604000Z, 1527.25 2012-04-24T00:04:15.713000Z, 1527.24 2012-04-24T00:04:15.807000Z, 1527.24 2012-04-24T00:04:15.900000Z, 1527.24 2012-04-24T00:04:16.010000Z, 1527.24 2012-04-24T00:04:16.104000Z, 1527.24 2012-04-24T00:04:16.197000Z, 1527.24 2012-04-24T00:04:16.307000Z, 1527.23 2012-04-24T00:04:16.400000Z, 1527.23 2012-04-24T00:04:16.510000Z, 1527.23 2012-04-24T00:04:16.604000Z, 1527.23 2012-04-24T00:04:16.713000Z, 1527.23 2012-04-24T00:04:16.807000Z, 1527.23 2012-04-24T00:04:16.900000Z, 1527.23 2012-04-24T00:04:17.010000Z, 1527.23 2012-04-24T00:04:17.104000Z, 1527.23 2012-04-24T00:04:17.213000Z, 1527.23 2012-04-24T00:04:17.307000Z, 1527.23 2012-04-24T00:04:17.416000Z, 1527.24 2012-04-24T00:04:17.510000Z, 1527.24 2012-04-24T00:04:17.604000Z, 1527.24 2012-04-24T00:04:17.713000Z, 1527.24 2012-04-24T00:04:17.807000Z, 1527.25 2012-04-24T00:04:17.900000Z, 1527.25 2012-04-24T00:04:18.010000Z, 1527.25 2012-04-24T00:04:18.104000Z, 1527.25 2012-04-24T00:04:18.197000Z, 1527.25 2012-04-24T00:04:18.307000Z, 1527.25 2012-04-24T00:04:18.400000Z, 1527.25 2012-04-24T00:04:18.510000Z, 1527.24 2012-04-24T00:04:18.604000Z, 1527.24 2012-04-24T00:04:18.713000Z, 1527.24 2012-04-24T00:04:18.807000Z, 1527.24 2012-04-24T00:04:18.900000Z, 1527.24 2012-04-24T00:04:19.010000Z, 1527.24 2012-04-24T00:04:19.104000Z, 1527.24 2012-04-24T00:04:19.197000Z, 1527.24 2012-04-24T00:04:19.307000Z, 1527.24 2012-04-24T00:04:19.400000Z, 1527.24 2012-04-24T00:04:19.510000Z, 1527.24 2012-04-24T00:04:19.604000Z, 1527.24 2012-04-24T00:04:19.713000Z, 1527.25 2012-04-24T00:04:19.807000Z, 1527.25 2012-04-24T00:04:19.900000Z, 1527.25 2012-04-24T00:04:20.010000Z, 1527.25 2012-04-24T00:04:20.104000Z, 1527.25 2012-04-24T00:04:20.197000Z, 1527.26 2012-04-24T00:04:20.307000Z, 1527.26 2012-04-24T00:04:20.400000Z, 1527.26 2012-04-24T00:04:20.510000Z, 1527.26 2012-04-24T00:04:20.604000Z, 1527.26 2012-04-24T00:04:20.697000Z, 1527.26 2012-04-24T00:04:20.807000Z, 1527.26 2012-04-24T00:04:20.900000Z, 1527.26 2012-04-24T00:04:21.010000Z, 1527.25 2012-04-24T00:04:21.104000Z, 1527.25 2012-04-24T00:04:21.197000Z, 1527.25 2012-04-24T00:04:21.307000Z, 1527.25 2012-04-24T00:04:21.400000Z, 1527.25 2012-04-24T00:04:21.510000Z, 1527.25 2012-04-24T00:04:21.604000Z, 1527.24 2012-04-24T00:04:21.697000Z, 1527.24 2012-04-24T00:04:21.807000Z, 1527.24 2012-04-24T00:04:21.901000Z, 1527.24 2012-04-24T00:04:21.994000Z, 1527.24 2012-04-24T00:04:22.104000Z, 1527.23 2012-04-24T00:04:22.197000Z, 1527.23 2012-04-24T00:04:22.307000Z, 1527.23 2012-04-24T00:04:22.401000Z, 1527.23 2012-04-24T00:04:22.510000Z, 1527.23 2012-04-24T00:04:22.604000Z, 1527.23 2012-04-24T00:04:22.713000Z, 1527.23 2012-04-24T00:04:22.807000Z, 1527.23 2012-04-24T00:04:22.901000Z, 1527.24 2012-04-24T00:04:23.010000Z, 1527.24 2012-04-24T00:04:23.104000Z, 1527.24 2012-04-24T00:04:23.197000Z, 1527.24 2012-04-24T00:04:23.307000Z, 1527.24 2012-04-24T00:04:23.401000Z, 1527.23 2012-04-24T00:04:23.510000Z, 1527.23 2012-04-24T00:04:23.604000Z, 1527.23 2012-04-24T00:04:23.713000Z, 1527.23 2012-04-24T00:04:23.807000Z, 1527.23 2012-04-24T00:04:23.901000Z, 1527.23 2012-04-24T00:04:24.010000Z, 1527.23 2012-04-24T00:04:24.104000Z, 1527.23 2012-04-24T00:04:24.213000Z, 1527.23 2012-04-24T00:04:24.307000Z, 1527.23 2012-04-24T00:04:24.401000Z, 1527.23 2012-04-24T00:04:24.510000Z, 1527.23 2012-04-24T00:04:24.604000Z, 1527.23 2012-04-24T00:04:24.713000Z, 1527.23 2012-04-24T00:04:24.807000Z, 1527.23 2012-04-24T00:04:24.901000Z, 1527.23 2012-04-24T00:04:25.010000Z, 1527.23 2012-04-24T00:04:25.104000Z, 1527.23 2012-04-24T00:04:25.197000Z, 1527.23 2012-04-24T00:04:25.307000Z, 1527.23 2012-04-24T00:04:25.401000Z, 1527.23 2012-04-24T00:04:25.510000Z, 1527.23 2012-04-24T00:04:25.604000Z, 1527.23 2012-04-24T00:04:25.713000Z, 1527.23 2012-04-24T00:04:25.807000Z, 1527.23 2012-04-24T00:04:25.901000Z, 1527.24 2012-04-24T00:04:26.010000Z, 1527.24 2012-04-24T00:04:26.104000Z, 1527.24 2012-04-24T00:04:26.197000Z, 1527.24 2012-04-24T00:04:26.307000Z, 1527.24 2012-04-24T00:04:26.401000Z, 1527.24 2012-04-24T00:04:26.510000Z, 1527.24 2012-04-24T00:04:26.604000Z, 1527.24 2012-04-24T00:04:26.713000Z, 1527.24 2012-04-24T00:04:26.807000Z, 1527.24 2012-04-24T00:04:26.901000Z, 1527.24 2012-04-24T00:04:27.010000Z, 1527.24 2012-04-24T00:04:27.104000Z, 1527.24 2012-04-24T00:04:27.197000Z, 1527.24 2012-04-24T00:04:27.307000Z, 1527.24 2012-04-24T00:04:27.401000Z, 1527.24 2012-04-24T00:04:27.510000Z, 1527.24 2012-04-24T00:04:27.604000Z, 1527.24 2012-04-24T00:04:27.713000Z, 1527.25 2012-04-24T00:04:27.807000Z, 1527.25 2012-04-24T00:04:27.901000Z, 1527.25 2012-04-24T00:04:27.994000Z, 1527.25 2012-04-24T00:04:28.104000Z, 1527.25 2012-04-24T00:04:28.197000Z, 1527.25 2012-04-24T00:04:28.307000Z, 1527.25 2012-04-24T00:04:28.401000Z, 1527.25 2012-04-24T00:04:28.510000Z, 1527.25 2012-04-24T00:04:28.604000Z, 1527.25 2012-04-24T00:04:28.713000Z, 1527.25 2012-04-24T00:04:28.807000Z, 1527.25 2012-04-24T00:04:28.901000Z, 1527.25 2012-04-24T00:04:29.010000Z, 1527.24 2012-04-24T00:04:29.104000Z, 1527.24 2012-04-24T00:04:29.197000Z, 1527.24 2012-04-24T00:04:29.307000Z, 1527.24 2012-04-24T00:04:29.401000Z, 1527.23 2012-04-24T00:04:29.510000Z, 1527.23 2012-04-24T00:04:29.604000Z, 1527.23 2012-04-24T00:04:29.713000Z, 1527.22 2012-04-24T00:04:29.807000Z, 1527.22 2012-04-24T00:04:29.901000Z, 1527.22 2012-04-24T00:04:30.010000Z, 1527.22 2012-04-24T00:04:30.104000Z, 1527.21 2012-04-24T00:04:30.197000Z, 1527.21 2012-04-24T00:04:30.307000Z, 1527.21 2012-04-24T00:04:30.401000Z, 1527.21 2012-04-24T00:04:30.510000Z, 1527.21 2012-04-24T00:04:30.604000Z, 1527.21 2012-04-24T00:04:30.713000Z, 1527.22 2012-04-24T00:04:30.807000Z, 1527.22 2012-04-24T00:04:30.901000Z, 1527.22 2012-04-24T00:04:31.010000Z, 1527.23 2012-04-24T00:04:31.104000Z, 1527.23 2012-04-24T00:04:31.197000Z, 1527.23 2012-04-24T00:04:31.307000Z, 1527.24 2012-04-24T00:04:31.401000Z, 1527.24 2012-04-24T00:04:31.510000Z, 1527.24 2012-04-24T00:04:31.604000Z, 1527.25 2012-04-24T00:04:31.713000Z, 1527.25 2012-04-24T00:04:31.807000Z, 1527.25 2012-04-24T00:04:31.901000Z, 1527.25 2012-04-24T00:04:32.010000Z, 1527.25 2012-04-24T00:04:32.104000Z, 1527.26 2012-04-24T00:04:32.198000Z, 1527.26 2012-04-24T00:04:32.307000Z, 1527.26 2012-04-24T00:04:32.401000Z, 1527.26 2012-04-24T00:04:32.510000Z, 1527.26 2012-04-24T00:04:32.604000Z, 1527.26 2012-04-24T00:04:32.713000Z, 1527.26 2012-04-24T00:04:32.807000Z, 1527.26 2012-04-24T00:04:32.901000Z, 1527.26 2012-04-24T00:04:33.010000Z, 1527.26 2012-04-24T00:04:33.104000Z, 1527.25 2012-04-24T00:04:33.213000Z, 1527.25 2012-04-24T00:04:33.307000Z, 1527.25 2012-04-24T00:04:33.401000Z, 1527.25 2012-04-24T00:04:33.510000Z, 1527.25 2012-04-24T00:04:33.604000Z, 1527.25 2012-04-24T00:04:33.713000Z, 1527.25 2012-04-24T00:04:33.807000Z, 1527.24 2012-04-24T00:04:33.901000Z, 1527.24 2012-04-24T00:04:34.010000Z, 1527.24 2012-04-24T00:04:34.104000Z, 1527.24 2012-04-24T00:04:34.198000Z, 1527.23 2012-04-24T00:04:34.307000Z, 1527.23 2012-04-24T00:04:34.401000Z, 1527.23 2012-04-24T00:04:34.510000Z, 1527.23 2012-04-24T00:04:34.604000Z, 1527.22 2012-04-24T00:04:34.713000Z, 1527.22 2012-04-24T00:04:34.807000Z, 1527.22 2012-04-24T00:04:34.901000Z, 1527.22 2012-04-24T00:04:35.010000Z, 1527.21 2012-04-24T00:04:35.104000Z, 1527.21 2012-04-24T00:04:35.198000Z, 1527.21 2012-04-24T00:04:35.307000Z, 1527.22 2012-04-24T00:04:35.401000Z, 1527.22 2012-04-24T00:04:35.510000Z, 1527.22 2012-04-24T00:04:35.604000Z, 1527.22 2012-04-24T00:04:35.713000Z, 1527.22 2012-04-24T00:04:35.807000Z, 1527.22 2012-04-24T00:04:35.901000Z, 1527.22 2012-04-24T00:04:36.010000Z, 1527.22 2012-04-24T00:04:36.104000Z, 1527.22 2012-04-24T00:04:36.198000Z, 1527.22 2012-04-24T00:04:36.307000Z, 1527.23 2012-04-24T00:04:36.401000Z, 1527.23 2012-04-24T00:04:36.510000Z, 1527.23 2012-04-24T00:04:36.604000Z, 1527.23 2012-04-24T00:04:36.713000Z, 1527.23 2012-04-24T00:04:36.807000Z, 1527.23 2012-04-24T00:04:36.901000Z, 1527.23 2012-04-24T00:04:37.010000Z, 1527.23 2012-04-24T00:04:37.104000Z, 1527.23 2012-04-24T00:04:37.198000Z, 1527.23 2012-04-24T00:04:37.307000Z, 1527.23 2012-04-24T00:04:37.401000Z, 1527.23 2012-04-24T00:04:37.510000Z, 1527.23 2012-04-24T00:04:37.604000Z, 1527.23 2012-04-24T00:04:37.713000Z, 1527.23 2012-04-24T00:04:37.807000Z, 1527.23 2012-04-24T00:04:37.901000Z, 1527.24 2012-04-24T00:04:38.010000Z, 1527.24 2012-04-24T00:04:38.104000Z, 1527.24 2012-04-24T00:04:38.213000Z, 1527.24 2012-04-24T00:04:38.307000Z, 1527.24 2012-04-24T00:04:38.401000Z, 1527.24 2012-04-24T00:04:38.510000Z, 1527.24 2012-04-24T00:04:38.604000Z, 1527.24 2012-04-24T00:04:38.713000Z, 1527.24 2012-04-24T00:04:38.807000Z, 1527.24 2012-04-24T00:04:38.901000Z, 1527.23 2012-04-24T00:04:39.010000Z, 1527.23 2012-04-24T00:04:39.104000Z, 1527.23 2012-04-24T00:04:39.198000Z, 1527.23 2012-04-24T00:04:39.307000Z, 1527.23 2012-04-24T00:04:39.401000Z, 1527.23 2012-04-24T00:04:39.510000Z, 1527.23 2012-04-24T00:04:39.604000Z, 1527.23 2012-04-24T00:04:39.713000Z, 1527.23 2012-04-24T00:04:39.807000Z, 1527.22 2012-04-24T00:04:39.901000Z, 1527.22 2012-04-24T00:04:40.010000Z, 1527.22 2012-04-24T00:04:40.104000Z, 1527.22 2012-04-24T00:04:40.198000Z, 1527.22 2012-04-24T00:04:40.307000Z, 1527.22 2012-04-24T00:04:40.401000Z, 1527.22 2012-04-24T00:04:40.510000Z, 1527.22 2012-04-24T00:04:40.604000Z, 1527.22 2012-04-24T00:04:40.713000Z, 1527.22 2012-04-24T00:04:40.807000Z, 1527.22 2012-04-24T00:04:40.901000Z, 1527.23 2012-04-24T00:04:41.010000Z, 1527.23 2012-04-24T00:04:41.104000Z, 1527.23 2012-04-24T00:04:41.198000Z, 1527.23 2012-04-24T00:04:41.307000Z, 1527.24 2012-04-24T00:04:41.401000Z, 1527.24 2012-04-24T00:04:41.510000Z, 1527.24 2012-04-24T00:04:41.604000Z, 1527.25 2012-04-24T00:04:41.698000Z, 1527.25 2012-04-24T00:04:41.823000Z, 1527.25 2012-04-24T00:04:41.901000Z, 1527.25 2012-04-24T00:04:42.010000Z, 1527.25 2012-04-24T00:04:42.104000Z, 1527.25 2012-04-24T00:04:42.198000Z, 1527.25 2012-04-24T00:04:42.307000Z, 1527.25 2012-04-24T00:04:42.401000Z, 1527.25 2012-04-24T00:04:42.510000Z, 1527.24 2012-04-24T00:04:42.604000Z, 1527.24 2012-04-24T00:04:42.698000Z, 1527.24 2012-04-24T00:04:42.807000Z, 1527.23 2012-04-24T00:04:42.901000Z, 1527.23 2012-04-24T00:04:43.010000Z, 1527.23 2012-04-24T00:04:43.104000Z, 1527.22 2012-04-24T00:04:43.198000Z, 1527.22 2012-04-24T00:04:43.307000Z, 1527.22 2012-04-24T00:04:43.401000Z, 1527.21 2012-04-24T00:04:43.510000Z, 1527.21 2012-04-24T00:04:43.604000Z, 1527.21 2012-04-24T00:04:43.713000Z, 1527.20 2012-04-24T00:04:43.807000Z, 1527.20 2012-04-24T00:04:43.901000Z, 1527.20 2012-04-24T00:04:44.010000Z, 1527.20 2012-04-24T00:04:44.104000Z, 1527.20 2012-04-24T00:04:44.198000Z, 1527.20 2012-04-24T00:04:44.307000Z, 1527.20 2012-04-24T00:04:44.401000Z, 1527.20 2012-04-24T00:04:44.510000Z, 1527.20 2012-04-24T00:04:44.604000Z, 1527.20 2012-04-24T00:04:44.698000Z, 1527.20 2012-04-24T00:04:44.807000Z, 1527.20 2012-04-24T00:04:44.901000Z, 1527.20 2012-04-24T00:04:45.010000Z, 1527.20 2012-04-24T00:04:45.104000Z, 1527.20 2012-04-24T00:04:45.198000Z, 1527.20 2012-04-24T00:04:45.307000Z, 1527.20 2012-04-24T00:04:45.401000Z, 1527.20 2012-04-24T00:04:45.510000Z, 1527.20 2012-04-24T00:04:45.604000Z, 1527.21 2012-04-24T00:04:45.713000Z, 1527.21 2012-04-24T00:04:45.807000Z, 1527.21 2012-04-24T00:04:45.901000Z, 1527.22 2012-04-24T00:04:46.010000Z, 1527.22 2012-04-24T00:04:46.104000Z, 1527.22 2012-04-24T00:04:46.198000Z, 1527.23 2012-04-24T00:04:46.307000Z, 1527.23 2012-04-24T00:04:46.401000Z, 1527.23 2012-04-24T00:04:46.510000Z, 1527.23 2012-04-24T00:04:46.604000Z, 1527.23 2012-04-24T00:04:46.713000Z, 1527.23 2012-04-24T00:04:46.807000Z, 1527.23 2012-04-24T00:04:46.901000Z, 1527.23 2012-04-24T00:04:47.010000Z, 1527.22 2012-04-24T00:04:47.104000Z, 1527.22 2012-04-24T00:04:47.198000Z, 1527.21 2012-04-24T00:04:47.307000Z, 1527.21 2012-04-24T00:04:47.401000Z, 1527.20 2012-04-24T00:04:47.510000Z, 1527.20 2012-04-24T00:04:47.604000Z, 1527.20 2012-04-24T00:04:47.713000Z, 1527.20 2012-04-24T00:04:47.807000Z, 1527.19 2012-04-24T00:04:47.901000Z, 1527.19 2012-04-24T00:04:48.010000Z, 1527.19 2012-04-24T00:04:48.104000Z, 1527.19 2012-04-24T00:04:48.198000Z, 1527.19 2012-04-24T00:04:48.307000Z, 1527.19 2012-04-24T00:04:48.401000Z, 1527.19 2012-04-24T00:04:48.495000Z, 1527.19 2012-04-24T00:04:48.604000Z, 1527.19 2012-04-24T00:04:48.698000Z, 1527.19 2012-04-24T00:04:48.807000Z, 1527.20 2012-04-24T00:04:48.901000Z, 1527.20 2012-04-24T00:04:49.010000Z, 1527.20 2012-04-24T00:04:49.104000Z, 1527.20 2012-04-24T00:04:49.198000Z, 1527.20 2012-04-24T00:04:49.307000Z, 1527.20 2012-04-24T00:04:49.401000Z, 1527.20 2012-04-24T00:04:49.510000Z, 1527.20 2012-04-24T00:04:49.604000Z, 1527.19 2012-04-24T00:04:49.713000Z, 1527.19 2012-04-24T00:04:49.807000Z, 1527.19 2012-04-24T00:04:49.901000Z, 1527.19 2012-04-24T00:04:50.010000Z, 1527.19 2012-04-24T00:04:50.104000Z, 1527.19 2012-04-24T00:04:50.213000Z, 1527.19 2012-04-24T00:04:50.307000Z, 1527.19 2012-04-24T00:04:50.401000Z, 1527.19 2012-04-24T00:04:50.510000Z, 1527.18 2012-04-24T00:04:50.604000Z, 1527.18 2012-04-24T00:04:50.713000Z, 1527.18 2012-04-24T00:04:50.807000Z, 1527.18 2012-04-24T00:04:50.901000Z, 1527.18 2012-04-24T00:04:51.010000Z, 1527.18 2012-04-24T00:04:51.104000Z, 1527.18 2012-04-24T00:04:51.198000Z, 1527.19 2012-04-24T00:04:51.307000Z, 1527.19 2012-04-24T00:04:51.401000Z, 1527.19 2012-04-24T00:04:51.510000Z, 1527.19 2012-04-24T00:04:51.604000Z, 1527.19 2012-04-24T00:04:51.713000Z, 1527.19 2012-04-24T00:04:51.807000Z, 1527.19 2012-04-24T00:04:51.901000Z, 1527.20 2012-04-24T00:04:52.010000Z, 1527.20 2012-04-24T00:04:52.104000Z, 1527.20 2012-04-24T00:04:52.198000Z, 1527.20 2012-04-24T00:04:52.307000Z, 1527.20 2012-04-24T00:04:52.401000Z, 1527.20 2012-04-24T00:04:52.510000Z, 1527.20 2012-04-24T00:04:52.604000Z, 1527.20 2012-04-24T00:04:52.713000Z, 1527.21 2012-04-24T00:04:52.807000Z, 1527.21 2012-04-24T00:04:52.901000Z, 1527.21 2012-04-24T00:04:53.010000Z, 1527.21 2012-04-24T00:04:53.104000Z, 1527.22 2012-04-24T00:04:53.198000Z, 1527.22 2012-04-24T00:04:53.307000Z, 1527.22 2012-04-24T00:04:53.401000Z, 1527.23 2012-04-24T00:04:53.510000Z, 1527.23 2012-04-24T00:04:53.604000Z, 1527.23 2012-04-24T00:04:53.713000Z, 1527.24 2012-04-24T00:04:53.807000Z, 1527.24 2012-04-24T00:04:53.901000Z, 1527.24 2012-04-24T00:04:54.010000Z, 1527.24 2012-04-24T00:04:54.104000Z, 1527.24 2012-04-24T00:04:54.213000Z, 1527.24 2012-04-24T00:04:54.307000Z, 1527.24 2012-04-24T00:04:54.401000Z, 1527.24 2012-04-24T00:04:54.510000Z, 1527.23 2012-04-24T00:04:54.604000Z, 1527.23 2012-04-24T00:04:54.713000Z, 1527.23 2012-04-24T00:04:54.807000Z, 1527.23 2012-04-24T00:04:54.901000Z, 1527.22 2012-04-24T00:04:54.995000Z, 1527.22 2012-04-24T00:04:55.104000Z, 1527.22 2012-04-24T00:04:55.198000Z, 1527.22 2012-04-24T00:04:55.307000Z, 1527.22 2012-04-24T00:04:55.401000Z, 1527.21 2012-04-24T00:04:55.510000Z, 1527.22 2012-04-24T00:04:55.604000Z, 1527.21 2012-04-24T00:04:55.713000Z, 1527.21 2012-04-24T00:04:55.807000Z, 1527.21 2012-04-24T00:04:55.901000Z, 1527.22 2012-04-24T00:04:56.010000Z, 1527.22 2012-04-24T00:04:56.104000Z, 1527.21 2012-04-24T00:04:56.198000Z, 1527.22 2012-04-24T00:04:56.307000Z, 1527.22 2012-04-24T00:04:56.401000Z, 1527.22 2012-04-24T00:04:56.510000Z, 1527.22 2012-04-24T00:04:56.604000Z, 1527.22 2012-04-24T00:04:56.713000Z, 1527.23 2012-04-24T00:04:56.807000Z, 1527.23 2012-04-24T00:04:56.901000Z, 1527.23 2012-04-24T00:04:57.010000Z, 1527.23 2012-04-24T00:04:57.104000Z, 1527.22 2012-04-24T00:04:57.198000Z, 1527.22 2012-04-24T00:04:57.292000Z, 1527.22 2012-04-24T00:04:57.401000Z, 1527.21 2012-04-24T00:04:57.510000Z, 1527.21 2012-04-24T00:04:57.604000Z, 1527.21 2012-04-24T00:04:57.713000Z, 1527.21 2012-04-24T00:04:57.807000Z, 1527.21 2012-04-24T00:04:57.901000Z, 1527.20 2012-04-24T00:04:58.010000Z, 1527.20 2012-04-24T00:04:58.104000Z, 1527.20 2012-04-24T00:04:58.198000Z, 1527.20 2012-04-24T00:04:58.307000Z, 1527.20 2012-04-24T00:04:58.401000Z, 1527.20 2012-04-24T00:04:58.510000Z, 1527.20 2012-04-24T00:04:58.604000Z, 1527.20 2012-04-24T00:04:58.713000Z, 1527.20 2012-04-24T00:04:58.807000Z, 1527.20 2012-04-24T00:04:58.901000Z, 1527.20 2012-04-24T00:04:59.010000Z, 1527.21 2012-04-24T00:04:59.104000Z, 1527.21 2012-04-24T00:04:59.213000Z, 1527.21 2012-04-24T00:04:59.307000Z, 1527.21 2012-04-24T00:04:59.401000Z, 1527.21 2012-04-24T00:04:59.510000Z, 1527.21 2012-04-24T00:04:59.604000Z, 1527.21 2012-04-24T00:04:59.713000Z, 1527.22 2012-04-24T00:04:59.807000Z, 1527.22 2012-04-24T00:04:59.901000Z, 1527.22 2012-04-24T00:05:00.010000Z, 1527.22 2012-04-24T00:05:00.104000Z, 1527.22 2012-04-24T00:05:00.198000Z, 1527.22 2012-04-24T00:05:00.307000Z, 1527.22 2012-04-24T00:05:00.401000Z, 1527.23 2012-04-24T00:05:00.510000Z, 1527.23 2012-04-24T00:05:00.604000Z, 1527.23 2012-04-24T00:05:00.713000Z, 1527.23 2012-04-24T00:05:00.807000Z, 1527.24 2012-04-24T00:05:00.901000Z, 1527.23 2012-04-24T00:05:01.010000Z, 1527.23 2012-04-24T00:05:01.104000Z, 1527.23 2012-04-24T00:05:01.198000Z, 1527.23 2012-04-24T00:05:01.307000Z, 1527.23 2012-04-24T00:05:01.401000Z, 1527.22 2012-04-24T00:05:01.510000Z, 1527.22 2012-04-24T00:05:01.604000Z, 1527.22 2012-04-24T00:05:01.714000Z, 1527.22 2012-04-24T00:05:01.807000Z, 1527.22 2012-04-24T00:05:01.901000Z, 1527.22 2012-04-24T00:05:02.010000Z, 1527.21 2012-04-24T00:05:02.104000Z, 1527.22 2012-04-24T00:05:02.214000Z, 1527.21 2012-04-24T00:05:02.307000Z, 1527.21 2012-04-24T00:05:02.401000Z, 1527.21 2012-04-24T00:05:02.510000Z, 1527.21 2012-04-24T00:05:02.604000Z, 1527.21 2012-04-24T00:05:02.698000Z, 1527.21 2012-04-24T00:05:02.807000Z, 1527.20 2012-04-24T00:05:02.901000Z, 1527.20 2012-04-24T00:05:03.010000Z, 1527.20 2012-04-24T00:05:03.104000Z, 1527.20 2012-04-24T00:05:03.198000Z, 1527.19 2012-04-24T00:05:03.292000Z, 1527.19 2012-04-24T00:05:03.401000Z, 1527.19 2012-04-24T00:05:03.510000Z, 1527.19 2012-04-24T00:05:03.604000Z, 1527.19 2012-04-24T00:05:03.698000Z, 1527.19 2012-04-24T00:05:03.792000Z, 1527.19 2012-04-24T00:05:03.901000Z, 1527.19 2012-04-24T00:05:04.010000Z, 1527.19 2012-04-24T00:05:04.104000Z, 1527.19 2012-04-24T00:05:04.198000Z, 1527.19 2012-04-24T00:05:04.307000Z, 1527.19 2012-04-24T00:05:04.401000Z, 1527.19 2012-04-24T00:05:04.510000Z, 1527.19 2012-04-24T00:05:04.604000Z, 1527.19 2012-04-24T00:05:04.698000Z, 1527.19 2012-04-24T00:05:04.807000Z, 1527.19 2012-04-24T00:05:04.901000Z, 1527.20 2012-04-24T00:05:04.995000Z, 1527.20 2012-04-24T00:05:05.104000Z, 1527.20 2012-04-24T00:05:05.198000Z, 1527.21 2012-04-24T00:05:05.307000Z, 1527.21 2012-04-24T00:05:05.401000Z, 1527.21 2012-04-24T00:05:05.510000Z, 1527.21 2012-04-24T00:05:05.604000Z, 1527.21 2012-04-24T00:05:05.698000Z, 1527.21 2012-04-24T00:05:05.807000Z, 1527.21 2012-04-24T00:05:05.901000Z, 1527.21 2012-04-24T00:05:06.010000Z, 1527.21 2012-04-24T00:05:06.104000Z, 1527.21 2012-04-24T00:05:06.198000Z, 1527.20 2012-04-24T00:05:06.307000Z, 1527.20 2012-04-24T00:05:06.401000Z, 1527.20 2012-04-24T00:05:06.510000Z, 1527.20 2012-04-24T00:05:06.604000Z, 1527.20 2012-04-24T00:05:06.714000Z, 1527.20 2012-04-24T00:05:06.807000Z, 1527.21 2012-04-24T00:05:06.901000Z, 1527.21 2012-04-24T00:05:07.010000Z, 1527.21 2012-04-24T00:05:07.104000Z, 1527.21 2012-04-24T00:05:07.198000Z, 1527.22 2012-04-24T00:05:07.307000Z, 1527.22 2012-04-24T00:05:07.401000Z, 1527.22 2012-04-24T00:05:07.510000Z, 1527.23 2012-04-24T00:05:07.604000Z, 1527.23 2012-04-24T00:05:07.698000Z, 1527.23 2012-04-24T00:05:07.807000Z, 1527.23 2012-04-24T00:05:07.901000Z, 1527.23 2012-04-24T00:05:08.010000Z, 1527.22 2012-04-24T00:05:08.104000Z, 1527.22 2012-04-24T00:05:08.198000Z, 1527.22 2012-04-24T00:05:08.307000Z, 1527.22 2012-04-24T00:05:08.401000Z, 1527.22 2012-04-24T00:05:08.510000Z, 1527.22 2012-04-24T00:05:08.604000Z, 1527.22 2012-04-24T00:05:08.714000Z, 1527.22 2012-04-24T00:05:08.807000Z, 1527.21 2012-04-24T00:05:08.901000Z, 1527.21 2012-04-24T00:05:09.010000Z, 1527.21 2012-04-24T00:05:09.104000Z, 1527.20 2012-04-24T00:05:09.198000Z, 1527.20 2012-04-24T00:05:09.292000Z, 1527.20 2012-04-24T00:05:09.401000Z, 1527.19 2012-04-24T00:05:09.510000Z, 1527.19 2012-04-24T00:05:09.604000Z, 1527.19 2012-04-24T00:05:09.698000Z, 1527.19 2012-04-24T00:05:09.807000Z, 1527.19 2012-04-24T00:05:09.901000Z, 1527.20 2012-04-24T00:05:10.010000Z, 1527.20 2012-04-24T00:05:10.104000Z, 1527.20 2012-04-24T00:05:10.198000Z, 1527.20 2012-04-24T00:05:10.307000Z, 1527.20 2012-04-24T00:05:10.401000Z, 1527.21 2012-04-24T00:05:10.510000Z, 1527.21 2012-04-24T00:05:10.604000Z, 1527.21 2012-04-24T00:05:10.698000Z, 1527.21 2012-04-24T00:05:10.807000Z, 1527.22 2012-04-24T00:05:10.901000Z, 1527.22 2012-04-24T00:05:11.011000Z, 1527.22 2012-04-24T00:05:11.104000Z, 1527.22 2012-04-24T00:05:11.198000Z, 1527.22 2012-04-24T00:05:11.307000Z, 1527.22 2012-04-24T00:05:11.401000Z, 1527.22 2012-04-24T00:05:11.511000Z, 1527.22 2012-04-24T00:05:11.604000Z, 1527.22 2012-04-24T00:05:11.714000Z, 1527.23 2012-04-24T00:05:11.807000Z, 1527.23 2012-04-24T00:05:11.901000Z, 1527.23 2012-04-24T00:05:12.011000Z, 1527.23 2012-04-24T00:05:12.104000Z, 1527.23 2012-04-24T00:05:12.198000Z, 1527.23 2012-04-24T00:05:12.307000Z, 1527.23 2012-04-24T00:05:12.401000Z, 1527.23 2012-04-24T00:05:12.511000Z, 1527.23 2012-04-24T00:05:12.604000Z, 1527.22 2012-04-24T00:05:12.714000Z, 1527.22 2012-04-24T00:05:12.792000Z, 1527.22 2012-04-24T00:05:12.901000Z, 1527.22 2012-04-24T00:05:13.011000Z, 1527.21 2012-04-24T00:05:13.104000Z, 1527.21 2012-04-24T00:05:13.198000Z, 1527.21 2012-04-24T00:05:13.307000Z, 1527.20 2012-04-24T00:05:13.401000Z, 1527.20 2012-04-24T00:05:13.511000Z, 1527.20 2012-04-24T00:05:13.604000Z, 1527.20 2012-04-24T00:05:13.714000Z, 1527.20 2012-04-24T00:05:13.807000Z, 1527.20 2012-04-24T00:05:13.901000Z, 1527.20 2012-04-24T00:05:14.011000Z, 1527.20 2012-04-24T00:05:14.104000Z, 1527.21 2012-04-24T00:05:14.198000Z, 1527.21 2012-04-24T00:05:14.307000Z, 1527.21 2012-04-24T00:05:14.401000Z, 1527.21 2012-04-24T00:05:14.511000Z, 1527.21 2012-04-24T00:05:14.604000Z, 1527.21 2012-04-24T00:05:14.714000Z, 1527.21 2012-04-24T00:05:14.807000Z, 1527.21 2012-04-24T00:05:14.901000Z, 1527.22 2012-04-24T00:05:15.011000Z, 1527.22 2012-04-24T00:05:15.104000Z, 1527.22 2012-04-24T00:05:15.198000Z, 1527.22 2012-04-24T00:05:15.307000Z, 1527.22 2012-04-24T00:05:15.401000Z, 1527.22 2012-04-24T00:05:15.511000Z, 1527.22 2012-04-24T00:05:15.604000Z, 1527.22 2012-04-24T00:05:15.714000Z, 1527.22 2012-04-24T00:05:15.823000Z, 1527.21 2012-04-24T00:05:15.901000Z, 1527.21 2012-04-24T00:05:16.011000Z, 1527.20 2012-04-24T00:05:16.104000Z, 1527.20 2012-04-24T00:05:16.198000Z, 1527.20 2012-04-24T00:05:16.307000Z, 1527.19 2012-04-24T00:05:16.401000Z, 1527.19 2012-04-24T00:05:16.511000Z, 1527.19 2012-04-24T00:05:16.604000Z, 1527.20 2012-04-24T00:05:16.698000Z, 1527.20 2012-04-24T00:05:16.807000Z, 1527.20 2012-04-24T00:05:16.901000Z, 1527.20 2012-04-24T00:05:17.011000Z, 1527.21 2012-04-24T00:05:17.104000Z, 1527.21 2012-04-24T00:05:17.198000Z, 1527.21 2012-04-24T00:05:17.307000Z, 1527.21 2012-04-24T00:05:17.401000Z, 1527.22 2012-04-24T00:05:17.511000Z, 1527.22 2012-04-24T00:05:17.604000Z, 1527.22 2012-04-24T00:05:17.714000Z, 1527.22 2012-04-24T00:05:17.807000Z, 1527.23 2012-04-24T00:05:17.901000Z, 1527.23 2012-04-24T00:05:18.011000Z, 1527.23 2012-04-24T00:05:18.104000Z, 1527.23 2012-04-24T00:05:18.198000Z, 1527.23 2012-04-24T00:05:18.307000Z, 1527.24 2012-04-24T00:05:18.401000Z, 1527.24 2012-04-24T00:05:18.511000Z, 1527.24 2012-04-24T00:05:18.604000Z, 1527.24 2012-04-24T00:05:18.714000Z, 1527.24 2012-04-24T00:05:18.807000Z, 1527.24 2012-04-24T00:05:18.901000Z, 1527.24 2012-04-24T00:05:19.011000Z, 1527.24 2012-04-24T00:05:19.104000Z, 1527.24 2012-04-24T00:05:19.198000Z, 1527.24 2012-04-24T00:05:19.307000Z, 1527.24 2012-04-24T00:05:19.401000Z, 1527.24 2012-04-24T00:05:19.511000Z, 1527.24 2012-04-24T00:05:19.604000Z, 1527.24 2012-04-24T00:05:19.714000Z, 1527.23 2012-04-24T00:05:19.807000Z, 1527.23 2012-04-24T00:05:19.901000Z, 1527.23 2012-04-24T00:05:20.011000Z, 1527.23 2012-04-24T00:05:20.104000Z, 1527.23 2012-04-24T00:05:20.198000Z, 1527.23 2012-04-24T00:05:20.307000Z, 1527.23 2012-04-24T00:05:20.401000Z, 1527.23 2012-04-24T00:05:20.511000Z, 1527.22 2012-04-24T00:05:20.604000Z, 1527.22 2012-04-24T00:05:20.714000Z, 1527.22 2012-04-24T00:05:20.808000Z, 1527.22 2012-04-24T00:05:20.901000Z, 1527.22 2012-04-24T00:05:21.011000Z, 1527.22 2012-04-24T00:05:21.104000Z, 1527.22 2012-04-24T00:05:21.198000Z, 1527.22 2012-04-24T00:05:21.308000Z, 1527.22 2012-04-24T00:05:21.401000Z, 1527.22 2012-04-24T00:05:21.511000Z, 1527.22 2012-04-24T00:05:21.604000Z, 1527.23 2012-04-24T00:05:21.714000Z, 1527.23 2012-04-24T00:05:21.808000Z, 1527.23 2012-04-24T00:05:21.901000Z, 1527.23 2012-04-24T00:05:22.011000Z, 1527.23 2012-04-24T00:05:22.104000Z, 1527.23 2012-04-24T00:05:22.198000Z, 1527.23 2012-04-24T00:05:22.308000Z, 1527.23 2012-04-24T00:05:22.401000Z, 1527.23 2012-04-24T00:05:22.511000Z, 1527.23 2012-04-24T00:05:22.604000Z, 1527.23 2012-04-24T00:05:22.714000Z, 1527.22 2012-04-24T00:05:22.808000Z, 1527.22 2012-04-24T00:05:22.901000Z, 1527.23 2012-04-24T00:05:23.011000Z, 1527.23 2012-04-24T00:05:23.104000Z, 1527.23 2012-04-24T00:05:23.198000Z, 1527.23 2012-04-24T00:05:23.308000Z, 1527.23 2012-04-24T00:05:23.401000Z, 1527.23 2012-04-24T00:05:23.511000Z, 1527.23 2012-04-24T00:05:23.604000Z, 1527.23 2012-04-24T00:05:23.714000Z, 1527.23 2012-04-24T00:05:23.808000Z, 1527.23 2012-04-24T00:05:23.901000Z, 1527.23 2012-04-24T00:05:24.011000Z, 1527.23 2012-04-24T00:05:24.104000Z, 1527.23 2012-04-24T00:05:24.214000Z, 1527.23 2012-04-24T00:05:24.308000Z, 1527.23 2012-04-24T00:05:24.401000Z, 1527.23 2012-04-24T00:05:24.511000Z, 1527.23 2012-04-24T00:05:24.604000Z, 1527.23 2012-04-24T00:05:24.714000Z, 1527.24 2012-04-24T00:05:24.808000Z, 1527.24 2012-04-24T00:05:24.901000Z, 1527.24 2012-04-24T00:05:25.011000Z, 1527.24 2012-04-24T00:05:25.104000Z, 1527.24 2012-04-24T00:05:25.198000Z, 1527.24 2012-04-24T00:05:25.308000Z, 1527.24 2012-04-24T00:05:25.401000Z, 1527.24 2012-04-24T00:05:25.511000Z, 1527.24 2012-04-24T00:05:25.604000Z, 1527.23 2012-04-24T00:05:25.698000Z, 1527.23 2012-04-24T00:05:25.808000Z, 1527.23 2012-04-24T00:05:25.901000Z, 1527.22 2012-04-24T00:05:26.011000Z, 1527.22 2012-04-24T00:05:26.104000Z, 1527.22 2012-04-24T00:05:26.198000Z, 1527.21 2012-04-24T00:05:26.308000Z, 1527.21 2012-04-24T00:05:26.401000Z, 1527.20 2012-04-24T00:05:26.511000Z, 1527.20 2012-04-24T00:05:26.604000Z, 1527.20 2012-04-24T00:05:26.698000Z, 1527.20 2012-04-24T00:05:26.808000Z, 1527.19 2012-04-24T00:05:26.901000Z, 1527.19 2012-04-24T00:05:27.011000Z, 1527.19 2012-04-24T00:05:27.104000Z, 1527.19 2012-04-24T00:05:27.198000Z, 1527.19 2012-04-24T00:05:27.308000Z, 1527.19 2012-04-24T00:05:27.401000Z, 1527.19 2012-04-24T00:05:27.511000Z, 1527.18 2012-04-24T00:05:27.604000Z, 1527.18 2012-04-24T00:05:27.698000Z, 1527.18 2012-04-24T00:05:27.808000Z, 1527.18 2012-04-24T00:05:27.901000Z, 1527.18 2012-04-24T00:05:28.011000Z, 1527.19 2012-04-24T00:05:28.104000Z, 1527.19 2012-04-24T00:05:28.198000Z, 1527.19 2012-04-24T00:05:28.308000Z, 1527.19 2012-04-24T00:05:28.401000Z, 1527.19 2012-04-24T00:05:28.511000Z, 1527.20 2012-04-24T00:05:28.604000Z, 1527.20 2012-04-24T00:05:28.698000Z, 1527.20 2012-04-24T00:05:28.808000Z, 1527.21 2012-04-24T00:05:28.901000Z, 1527.21 2012-04-24T00:05:29.011000Z, 1527.21 2012-04-24T00:05:29.104000Z, 1527.22 2012-04-24T00:05:29.198000Z, 1527.22 2012-04-24T00:05:29.308000Z, 1527.22 2012-04-24T00:05:29.401000Z, 1527.22 2012-04-24T00:05:29.511000Z, 1527.22 2012-04-24T00:05:29.604000Z, 1527.23 2012-04-24T00:05:29.698000Z, 1527.22 2012-04-24T00:05:29.808000Z, 1527.22 2012-04-24T00:05:29.901000Z, 1527.22 2012-04-24T00:05:30.011000Z, 1527.22 2012-04-24T00:05:30.104000Z, 1527.22 2012-04-24T00:05:30.198000Z, 1527.21 2012-04-24T00:05:30.308000Z, 1527.21 2012-04-24T00:05:30.401000Z, 1527.21 2012-04-24T00:05:30.511000Z, 1527.20 2012-04-24T00:05:30.605000Z, 1527.20 2012-04-24T00:05:30.714000Z, 1527.20 2012-04-24T00:05:30.808000Z, 1527.20 2012-04-24T00:05:30.901000Z, 1527.20 2012-04-24T00:05:31.011000Z, 1527.19 2012-04-24T00:05:31.105000Z, 1527.19 2012-04-24T00:05:31.198000Z, 1527.19 2012-04-24T00:05:31.308000Z, 1527.19 2012-04-24T00:05:31.401000Z, 1527.19 2012-04-24T00:05:31.511000Z, 1527.19 2012-04-24T00:05:31.605000Z, 1527.19 2012-04-24T00:05:31.698000Z, 1527.19 2012-04-24T00:05:31.808000Z, 1527.18 2012-04-24T00:05:31.901000Z, 1527.18 2012-04-24T00:05:32.011000Z, 1527.18 2012-04-24T00:05:32.105000Z, 1527.18 2012-04-24T00:05:32.198000Z, 1527.18 2012-04-24T00:05:32.308000Z, 1527.18 2012-04-24T00:05:32.401000Z, 1527.18 2012-04-24T00:05:32.511000Z, 1527.18 2012-04-24T00:05:32.605000Z, 1527.19 2012-04-24T00:05:32.714000Z, 1527.19 2012-04-24T00:05:32.808000Z, 1527.19 2012-04-24T00:05:32.901000Z, 1527.19 2012-04-24T00:05:33.011000Z, 1527.20 2012-04-24T00:05:33.105000Z, 1527.20 2012-04-24T00:05:33.198000Z, 1527.20 2012-04-24T00:05:33.308000Z, 1527.21 2012-04-24T00:05:33.401000Z, 1527.21 2012-04-24T00:05:33.511000Z, 1527.21 2012-04-24T00:05:33.605000Z, 1527.21 2012-04-24T00:05:33.698000Z, 1527.21 2012-04-24T00:05:33.808000Z, 1527.21 2012-04-24T00:05:33.901000Z, 1527.21 2012-04-24T00:05:34.011000Z, 1527.21 2012-04-24T00:05:34.105000Z, 1527.21 2012-04-24T00:05:34.198000Z, 1527.21 2012-04-24T00:05:34.308000Z, 1527.21 2012-04-24T00:05:34.401000Z, 1527.21 2012-04-24T00:05:34.511000Z, 1527.21 2012-04-24T00:05:34.605000Z, 1527.21 2012-04-24T00:05:34.698000Z, 1527.20 2012-04-24T00:05:34.808000Z, 1527.20 2012-04-24T00:05:34.901000Z, 1527.20 2012-04-24T00:05:35.011000Z, 1527.19 2012-04-24T00:05:35.105000Z, 1527.19 2012-04-24T00:05:35.198000Z, 1527.19 2012-04-24T00:05:35.308000Z, 1527.19 2012-04-24T00:05:35.401000Z, 1527.18 2012-04-24T00:05:35.511000Z, 1527.18 2012-04-24T00:05:35.605000Z, 1527.18 2012-04-24T00:05:35.698000Z, 1527.18 2012-04-24T00:05:35.808000Z, 1527.18 2012-04-24T00:05:35.901000Z, 1527.18 2012-04-24T00:05:36.011000Z, 1527.18 2012-04-24T00:05:36.105000Z, 1527.19 2012-04-24T00:05:36.198000Z, 1527.19 2012-04-24T00:05:36.308000Z, 1527.19 2012-04-24T00:05:36.401000Z, 1527.20 2012-04-24T00:05:36.511000Z, 1527.20 2012-04-24T00:05:36.605000Z, 1527.20 2012-04-24T00:05:36.698000Z, 1527.21 2012-04-24T00:05:36.808000Z, 1527.21 2012-04-24T00:05:36.901000Z, 1527.21 2012-04-24T00:05:37.011000Z, 1527.21 2012-04-24T00:05:37.105000Z, 1527.21 2012-04-24T00:05:37.198000Z, 1527.21 2012-04-24T00:05:37.308000Z, 1527.22 2012-04-24T00:05:37.401000Z, 1527.22 2012-04-24T00:05:37.511000Z, 1527.22 2012-04-24T00:05:37.605000Z, 1527.22 2012-04-24T00:05:37.714000Z, 1527.22 2012-04-24T00:05:37.808000Z, 1527.22 2012-04-24T00:05:37.901000Z, 1527.22 2012-04-24T00:05:38.011000Z, 1527.22 2012-04-24T00:05:38.105000Z, 1527.22 2012-04-24T00:05:38.198000Z, 1527.21 2012-04-24T00:05:38.308000Z, 1527.21 2012-04-24T00:05:38.401000Z, 1527.21 2012-04-24T00:05:38.511000Z, 1527.20 2012-04-24T00:05:38.605000Z, 1527.20 2012-04-24T00:05:38.714000Z, 1527.20 2012-04-24T00:05:38.808000Z, 1527.20 2012-04-24T00:05:38.901000Z, 1527.20 2012-04-24T00:05:39.011000Z, 1527.19 2012-04-24T00:05:39.105000Z, 1527.20 2012-04-24T00:05:39.198000Z, 1527.20 2012-04-24T00:05:39.308000Z, 1527.20 2012-04-24T00:05:39.401000Z, 1527.20 2012-04-24T00:05:39.511000Z, 1527.21 2012-04-24T00:05:39.605000Z, 1527.21 2012-04-24T00:05:39.714000Z, 1527.21 2012-04-24T00:05:39.808000Z, 1527.21 2012-04-24T00:05:39.901000Z, 1527.21 2012-04-24T00:05:39.995000Z, 1527.21 2012-04-24T00:05:40.105000Z, 1527.21 2012-04-24T00:05:40.198000Z, 1527.21 2012-04-24T00:05:40.308000Z, 1527.21 2012-04-24T00:05:40.402000Z, 1527.20 2012-04-24T00:05:40.511000Z, 1527.20 2012-04-24T00:05:40.605000Z, 1527.20 2012-04-24T00:05:40.714000Z, 1527.20 2012-04-24T00:05:40.808000Z, 1527.20 2012-04-24T00:05:40.902000Z, 1527.20 2012-04-24T00:05:41.011000Z, 1527.19 2012-04-24T00:05:41.105000Z, 1527.19 2012-04-24T00:05:41.198000Z, 1527.19 2012-04-24T00:05:41.308000Z, 1527.19 2012-04-24T00:05:41.402000Z, 1527.19 2012-04-24T00:05:41.511000Z, 1527.19 2012-04-24T00:05:41.605000Z, 1527.19 2012-04-24T00:05:41.714000Z, 1527.19 2012-04-24T00:05:41.808000Z, 1527.19 2012-04-24T00:05:41.902000Z, 1527.19 2012-04-24T00:05:42.011000Z, 1527.19 2012-04-24T00:05:42.105000Z, 1527.18 2012-04-24T00:05:42.198000Z, 1527.18 2012-04-24T00:05:42.308000Z, 1527.18 2012-04-24T00:05:42.402000Z, 1527.18 2012-04-24T00:05:42.511000Z, 1527.18 2012-04-24T00:05:42.605000Z, 1527.18 2012-04-24T00:05:42.714000Z, 1527.18 2012-04-24T00:05:42.808000Z, 1527.18 2012-04-24T00:05:42.902000Z, 1527.18 2012-04-24T00:05:43.011000Z, 1527.18 2012-04-24T00:05:43.105000Z, 1527.18 2012-04-24T00:05:43.198000Z, 1527.18 2012-04-24T00:05:43.308000Z, 1527.18 2012-04-24T00:05:43.402000Z, 1527.18 2012-04-24T00:05:43.511000Z, 1527.18 2012-04-24T00:05:43.605000Z, 1527.18 2012-04-24T00:05:43.714000Z, 1527.19 2012-04-24T00:05:43.808000Z, 1527.19 2012-04-24T00:05:43.902000Z, 1527.18 2012-04-24T00:05:44.011000Z, 1527.18 2012-04-24T00:05:44.105000Z, 1527.18 2012-04-24T00:05:44.198000Z, 1527.18 2012-04-24T00:05:44.308000Z, 1527.19 2012-04-24T00:05:44.402000Z, 1527.18 2012-04-24T00:05:44.511000Z, 1527.19 2012-04-24T00:05:44.605000Z, 1527.19 2012-04-24T00:05:44.698000Z, 1527.19 2012-04-24T00:05:44.808000Z, 1527.19 2012-04-24T00:05:44.902000Z, 1527.19 2012-04-24T00:05:45.011000Z, 1527.19 2012-04-24T00:05:45.105000Z, 1527.20 2012-04-24T00:05:45.198000Z, 1527.20 2012-04-24T00:05:45.308000Z, 1527.21 2012-04-24T00:05:45.402000Z, 1527.21 2012-04-24T00:05:45.511000Z, 1527.21 2012-04-24T00:05:45.605000Z, 1527.21 2012-04-24T00:05:45.714000Z, 1527.21 2012-04-24T00:05:45.808000Z, 1527.21 2012-04-24T00:05:45.902000Z, 1527.21 2012-04-24T00:05:46.011000Z, 1527.21 2012-04-24T00:05:46.105000Z, 1527.21 2012-04-24T00:05:46.198000Z, 1527.21 2012-04-24T00:05:46.308000Z, 1527.20 2012-04-24T00:05:46.402000Z, 1527.20 2012-04-24T00:05:46.511000Z, 1527.19 2012-04-24T00:05:46.605000Z, 1527.19 2012-04-24T00:05:46.714000Z, 1527.18 2012-04-24T00:05:46.808000Z, 1527.18 2012-04-24T00:05:46.902000Z, 1527.18 2012-04-24T00:05:47.011000Z, 1527.17 2012-04-24T00:05:47.105000Z, 1527.17 2012-04-24T00:05:47.198000Z, 1527.17 2012-04-24T00:05:47.308000Z, 1527.17 2012-04-24T00:05:47.402000Z, 1527.16 2012-04-24T00:05:47.511000Z, 1527.16 2012-04-24T00:05:47.605000Z, 1527.17 2012-04-24T00:05:47.698000Z, 1527.17 2012-04-24T00:05:47.808000Z, 1527.17 2012-04-24T00:05:47.902000Z, 1527.17 2012-04-24T00:05:48.011000Z, 1527.17 2012-04-24T00:05:48.105000Z, 1527.18 2012-04-24T00:05:48.198000Z, 1527.18 2012-04-24T00:05:48.308000Z, 1527.18 2012-04-24T00:05:48.402000Z, 1527.18 2012-04-24T00:05:48.511000Z, 1527.18 2012-04-24T00:05:48.605000Z, 1527.18 2012-04-24T00:05:48.698000Z, 1527.18 2012-04-24T00:05:48.808000Z, 1527.18 2012-04-24T00:05:48.902000Z, 1527.18 2012-04-24T00:05:49.011000Z, 1527.18 2012-04-24T00:05:49.105000Z, 1527.18 2012-04-24T00:05:49.198000Z, 1527.18 2012-04-24T00:05:49.308000Z, 1527.18 2012-04-24T00:05:49.402000Z, 1527.18 2012-04-24T00:05:49.511000Z, 1527.18 2012-04-24T00:05:49.605000Z, 1527.18 2012-04-24T00:05:49.698000Z, 1527.17 2012-04-24T00:05:49.808000Z, 1527.17 2012-04-24T00:05:49.902000Z, 1527.17 2012-04-24T00:05:50.011000Z, 1527.17 2012-04-24T00:05:50.105000Z, 1527.17 2012-04-24T00:05:50.199000Z, 1527.18 2012-04-24T00:05:50.308000Z, 1527.18 2012-04-24T00:05:50.402000Z, 1527.18 2012-04-24T00:05:50.511000Z, 1527.18 2012-04-24T00:05:50.605000Z, 1527.19 2012-04-24T00:05:50.699000Z, 1527.19 2012-04-24T00:05:50.808000Z, 1527.19 2012-04-24T00:05:50.902000Z, 1527.20 2012-04-24T00:05:51.011000Z, 1527.20 2012-04-24T00:05:51.105000Z, 1527.20 2012-04-24T00:05:51.199000Z, 1527.21 2012-04-24T00:05:51.308000Z, 1527.21 2012-04-24T00:05:51.402000Z, 1527.21 2012-04-24T00:05:51.511000Z, 1527.21 2012-04-24T00:05:51.605000Z, 1527.21 2012-04-24T00:05:51.699000Z, 1527.21 2012-04-24T00:05:51.808000Z, 1527.21 2012-04-24T00:05:51.902000Z, 1527.20 2012-04-24T00:05:52.011000Z, 1527.20 2012-04-24T00:05:52.105000Z, 1527.20 2012-04-24T00:05:52.199000Z, 1527.20 2012-04-24T00:05:52.308000Z, 1527.19 2012-04-24T00:05:52.402000Z, 1527.19 2012-04-24T00:05:52.511000Z, 1527.18 2012-04-24T00:05:52.605000Z, 1527.17 2012-04-24T00:05:52.699000Z, 1527.17 2012-04-24T00:05:52.808000Z, 1527.17 2012-04-24T00:05:52.902000Z, 1527.16 2012-04-24T00:05:53.011000Z, 1527.16 2012-04-24T00:05:53.105000Z, 1527.16 2012-04-24T00:05:53.199000Z, 1527.15 2012-04-24T00:05:53.308000Z, 1527.15 2012-04-24T00:05:53.402000Z, 1527.14 2012-04-24T00:05:53.511000Z, 1527.14 2012-04-24T00:05:53.605000Z, 1527.14 2012-04-24T00:05:53.699000Z, 1527.13 2012-04-24T00:05:53.808000Z, 1527.13 2012-04-24T00:05:53.902000Z, 1527.13 2012-04-24T00:05:54.011000Z, 1527.13 2012-04-24T00:05:54.105000Z, 1527.14 2012-04-24T00:05:54.199000Z, 1527.14 2012-04-24T00:05:54.308000Z, 1527.14 2012-04-24T00:05:54.402000Z, 1527.14 2012-04-24T00:05:54.511000Z, 1527.15 2012-04-24T00:05:54.605000Z, 1527.15 2012-04-24T00:05:54.699000Z, 1527.16 2012-04-24T00:05:54.808000Z, 1527.16 2012-04-24T00:05:54.902000Z, 1527.17 2012-04-24T00:05:55.011000Z, 1527.17 2012-04-24T00:05:55.105000Z, 1527.18 2012-04-24T00:05:55.199000Z, 1527.18 2012-04-24T00:05:55.308000Z, 1527.18 2012-04-24T00:05:55.402000Z, 1527.19 2012-04-24T00:05:55.511000Z, 1527.19 2012-04-24T00:05:55.605000Z, 1527.19 2012-04-24T00:05:55.699000Z, 1527.19 2012-04-24T00:05:55.808000Z, 1527.19 2012-04-24T00:05:55.902000Z, 1527.19 2012-04-24T00:05:56.011000Z, 1527.20 2012-04-24T00:05:56.105000Z, 1527.20 2012-04-24T00:05:56.199000Z, 1527.20 2012-04-24T00:05:56.308000Z, 1527.20 2012-04-24T00:05:56.402000Z, 1527.20 2012-04-24T00:05:56.511000Z, 1527.20 2012-04-24T00:05:56.605000Z, 1527.20 2012-04-24T00:05:56.714000Z, 1527.20 2012-04-24T00:05:56.808000Z, 1527.19 2012-04-24T00:05:56.902000Z, 1527.19 2012-04-24T00:05:57.011000Z, 1527.19 2012-04-24T00:05:57.105000Z, 1527.19 2012-04-24T00:05:57.199000Z, 1527.19 2012-04-24T00:05:57.308000Z, 1527.20 2012-04-24T00:05:57.402000Z, 1527.20 2012-04-24T00:05:57.495000Z, 1527.20 2012-04-24T00:05:57.605000Z, 1527.19 2012-04-24T00:05:57.714000Z, 1527.19 2012-04-24T00:05:57.808000Z, 1527.19 2012-04-24T00:05:57.902000Z, 1527.19 2012-04-24T00:05:58.011000Z, 1527.18 2012-04-24T00:05:58.105000Z, 1527.18 2012-04-24T00:05:58.199000Z, 1527.18 2012-04-24T00:05:58.308000Z, 1527.17 2012-04-24T00:05:58.402000Z, 1527.17 2012-04-24T00:05:58.511000Z, 1527.17 2012-04-24T00:05:58.605000Z, 1527.17 2012-04-24T00:05:58.714000Z, 1527.16 2012-04-24T00:05:58.808000Z, 1527.16 2012-04-24T00:05:58.902000Z, 1527.16 2012-04-24T00:05:59.011000Z, 1527.16 2012-04-24T00:05:59.105000Z, 1527.16 2012-04-24T00:05:59.199000Z, 1527.16 2012-04-24T00:05:59.308000Z, 1527.16 2012-04-24T00:05:59.402000Z, 1527.16 2012-04-24T00:05:59.511000Z, 1527.15 2012-04-24T00:05:59.605000Z, 1527.16 2012-04-24T00:05:59.714000Z, 1527.16 2012-04-24T00:05:59.808000Z, 1527.16 2012-04-24T00:05:59.902000Z, 1527.16 2012-04-24T00:06:00.011000Z, 1527.17 2012-04-24T00:06:00.105000Z, 1527.17 2012-04-24T00:06:00.199000Z, 1527.17 2012-04-24T00:06:00.308000Z, 1527.18 2012-04-24T00:06:00.402000Z, 1527.18 2012-04-24T00:06:00.511000Z, 1527.18 2012-04-24T00:06:00.605000Z, 1527.19 2012-04-24T00:06:00.714000Z, 1527.19 2012-04-24T00:06:00.808000Z, 1527.19 2012-04-24T00:06:00.902000Z, 1527.20 2012-04-24T00:06:01.011000Z, 1527.20 2012-04-24T00:06:01.105000Z, 1527.20 2012-04-24T00:06:01.199000Z, 1527.20 2012-04-24T00:06:01.308000Z, 1527.20 2012-04-24T00:06:01.402000Z, 1527.20 2012-04-24T00:06:01.511000Z, 1527.20 2012-04-24T00:06:01.605000Z, 1527.20 2012-04-24T00:06:01.714000Z, 1527.20 2012-04-24T00:06:01.808000Z, 1527.20 2012-04-24T00:06:01.902000Z, 1527.21 2012-04-24T00:06:02.011000Z, 1527.21 2012-04-24T00:06:02.105000Z, 1527.21 2012-04-24T00:06:02.199000Z, 1527.21 2012-04-24T00:06:02.308000Z, 1527.21 2012-04-24T00:06:02.402000Z, 1527.21 2012-04-24T00:06:02.511000Z, 1527.21 2012-04-24T00:06:02.605000Z, 1527.21 2012-04-24T00:06:02.714000Z, 1527.21 2012-04-24T00:06:02.808000Z, 1527.21 2012-04-24T00:06:02.902000Z, 1527.21 2012-04-24T00:06:03.011000Z, 1527.21 2012-04-24T00:06:03.105000Z, 1527.21 2012-04-24T00:06:03.199000Z, 1527.21 2012-04-24T00:06:03.308000Z, 1527.21 2012-04-24T00:06:03.402000Z, 1527.20 2012-04-24T00:06:03.511000Z, 1527.20 2012-04-24T00:06:03.605000Z, 1527.20 2012-04-24T00:06:03.714000Z, 1527.20 2012-04-24T00:06:03.808000Z, 1527.19 2012-04-24T00:06:03.902000Z, 1527.19 2012-04-24T00:06:04.011000Z, 1527.18 2012-04-24T00:06:04.105000Z, 1527.18 2012-04-24T00:06:04.199000Z, 1527.18 2012-04-24T00:06:04.308000Z, 1527.18 2012-04-24T00:06:04.402000Z, 1527.18 2012-04-24T00:06:04.511000Z, 1527.18 2012-04-24T00:06:04.605000Z, 1527.18 2012-04-24T00:06:04.714000Z, 1527.18 2012-04-24T00:06:04.808000Z, 1527.18 2012-04-24T00:06:04.902000Z, 1527.18 2012-04-24T00:06:05.011000Z, 1527.18 2012-04-24T00:06:05.105000Z, 1527.18 2012-04-24T00:06:05.199000Z, 1527.17 2012-04-24T00:06:05.308000Z, 1527.17 2012-04-24T00:06:05.402000Z, 1527.17 2012-04-24T00:06:05.511000Z, 1527.16 2012-04-24T00:06:05.605000Z, 1527.16 2012-04-24T00:06:05.714000Z, 1527.16 2012-04-24T00:06:05.808000Z, 1527.16 2012-04-24T00:06:05.902000Z, 1527.16 2012-04-24T00:06:06.011000Z, 1527.16 2012-04-24T00:06:06.105000Z, 1527.16 2012-04-24T00:06:06.199000Z, 1527.17 2012-04-24T00:06:06.308000Z, 1527.17 2012-04-24T00:06:06.402000Z, 1527.17 2012-04-24T00:06:06.511000Z, 1527.17 2012-04-24T00:06:06.605000Z, 1527.17 2012-04-24T00:06:06.714000Z, 1527.17 2012-04-24T00:06:06.808000Z, 1527.17 2012-04-24T00:06:06.902000Z, 1527.16 2012-04-24T00:06:07.011000Z, 1527.15 2012-04-24T00:06:07.105000Z, 1527.15 2012-04-24T00:06:07.199000Z, 1527.14 2012-04-24T00:06:07.308000Z, 1527.14 2012-04-24T00:06:07.402000Z, 1527.14 2012-04-24T00:06:07.511000Z, 1527.13 2012-04-24T00:06:07.605000Z, 1527.13 2012-04-24T00:06:07.714000Z, 1527.13 2012-04-24T00:06:07.808000Z, 1527.13 2012-04-24T00:06:07.902000Z, 1527.13 2012-04-24T00:06:08.011000Z, 1527.13 2012-04-24T00:06:08.105000Z, 1527.13 2012-04-24T00:06:08.199000Z, 1527.13 2012-04-24T00:06:08.308000Z, 1527.13 2012-04-24T00:06:08.402000Z, 1527.13 2012-04-24T00:06:08.511000Z, 1527.13 2012-04-24T00:06:08.605000Z, 1527.14 2012-04-24T00:06:08.699000Z, 1527.14 2012-04-24T00:06:08.808000Z, 1527.15 2012-04-24T00:06:08.902000Z, 1527.15 2012-04-24T00:06:09.011000Z, 1527.16 2012-04-24T00:06:09.105000Z, 1527.16 2012-04-24T00:06:09.199000Z, 1527.17 2012-04-24T00:06:09.308000Z, 1527.17 2012-04-24T00:06:09.402000Z, 1527.17 2012-04-24T00:06:09.511000Z, 1527.18 2012-04-24T00:06:09.605000Z, 1527.18 2012-04-24T00:06:09.714000Z, 1527.18 2012-04-24T00:06:09.808000Z, 1527.19 2012-04-24T00:06:09.902000Z, 1527.19 2012-04-24T00:06:10.011000Z, 1527.19 2012-04-24T00:06:10.105000Z, 1527.19 2012-04-24T00:06:10.199000Z, 1527.20 2012-04-24T00:06:10.308000Z, 1527.20 2012-04-24T00:06:10.402000Z, 1527.20 2012-04-24T00:06:10.511000Z, 1527.20 2012-04-24T00:06:10.605000Z, 1527.20 2012-04-24T00:06:10.699000Z, 1527.20 2012-04-24T00:06:10.808000Z, 1527.20 2012-04-24T00:06:10.902000Z, 1527.20 2012-04-24T00:06:11.011000Z, 1527.20 2012-04-24T00:06:11.105000Z, 1527.20 2012-04-24T00:06:11.199000Z, 1527.20 2012-04-24T00:06:11.308000Z, 1527.20 2012-04-24T00:06:11.402000Z, 1527.19 2012-04-24T00:06:11.511000Z, 1527.19 2012-04-24T00:06:11.605000Z, 1527.19 2012-04-24T00:06:11.699000Z, 1527.19 2012-04-24T00:06:11.808000Z, 1527.18 2012-04-24T00:06:11.902000Z, 1527.18 2012-04-24T00:06:12.011000Z, 1527.18 2012-04-24T00:06:12.105000Z, 1527.18 2012-04-24T00:06:12.199000Z, 1527.18 2012-04-24T00:06:12.308000Z, 1527.18 2012-04-24T00:06:12.402000Z, 1527.18 2012-04-24T00:06:12.496000Z, 1527.18 2012-04-24T00:06:12.605000Z, 1527.18 2012-04-24T00:06:12.699000Z, 1527.18 2012-04-24T00:06:12.808000Z, 1527.18 2012-04-24T00:06:12.902000Z, 1527.18 2012-04-24T00:06:13.011000Z, 1527.18 2012-04-24T00:06:13.105000Z, 1527.18 2012-04-24T00:06:13.199000Z, 1527.18 2012-04-24T00:06:13.308000Z, 1527.18 2012-04-24T00:06:13.402000Z, 1527.18 2012-04-24T00:06:13.511000Z, 1527.17 2012-04-24T00:06:13.605000Z, 1527.17 2012-04-24T00:06:13.699000Z, 1527.17 2012-04-24T00:06:13.808000Z, 1527.17 2012-04-24T00:06:13.902000Z, 1527.17 2012-04-24T00:06:14.011000Z, 1527.17 2012-04-24T00:06:14.105000Z, 1527.17 2012-04-24T00:06:14.199000Z, 1527.16 2012-04-24T00:06:14.308000Z, 1527.16 2012-04-24T00:06:14.402000Z, 1527.16 2012-04-24T00:06:14.511000Z, 1527.15 2012-04-24T00:06:14.605000Z, 1527.15 2012-04-24T00:06:14.699000Z, 1527.15 2012-04-24T00:06:14.808000Z, 1527.15 2012-04-24T00:06:14.902000Z, 1527.15 2012-04-24T00:06:15.011000Z, 1527.16 2012-04-24T00:06:15.105000Z, 1527.16 2012-04-24T00:06:15.199000Z, 1527.16 2012-04-24T00:06:15.308000Z, 1527.16 2012-04-24T00:06:15.402000Z, 1527.16 2012-04-24T00:06:15.511000Z, 1527.16 2012-04-24T00:06:15.605000Z, 1527.16 2012-04-24T00:06:15.699000Z, 1527.16 2012-04-24T00:06:15.793000Z, 1527.17 2012-04-24T00:06:15.902000Z, 1527.17 2012-04-24T00:06:16.011000Z, 1527.17 2012-04-24T00:06:16.105000Z, 1527.17 2012-04-24T00:06:16.199000Z, 1527.17 2012-04-24T00:06:16.308000Z, 1527.18 2012-04-24T00:06:16.402000Z, 1527.18 2012-04-24T00:06:16.511000Z, 1527.18 2012-04-24T00:06:16.605000Z, 1527.18 2012-04-24T00:06:16.699000Z, 1527.18 2012-04-24T00:06:16.808000Z, 1527.18 2012-04-24T00:06:16.902000Z, 1527.18 2012-04-24T00:06:17.011000Z, 1527.18 2012-04-24T00:06:17.105000Z, 1527.18 2012-04-24T00:06:17.199000Z, 1527.18 2012-04-24T00:06:17.308000Z, 1527.18 2012-04-24T00:06:17.402000Z, 1527.18 2012-04-24T00:06:17.511000Z, 1527.19 2012-04-24T00:06:17.605000Z, 1527.19 2012-04-24T00:06:17.699000Z, 1527.19 2012-04-24T00:06:17.808000Z, 1527.19 2012-04-24T00:06:17.902000Z, 1527.18 2012-04-24T00:06:18.011000Z, 1527.18 2012-04-24T00:06:18.105000Z, 1527.18 2012-04-24T00:06:18.199000Z, 1527.18 2012-04-24T00:06:18.308000Z, 1527.18 2012-04-24T00:06:18.402000Z, 1527.17 2012-04-24T00:06:18.511000Z, 1527.17 2012-04-24T00:06:18.605000Z, 1527.17 2012-04-24T00:06:18.699000Z, 1527.17 2012-04-24T00:06:18.808000Z, 1527.17 2012-04-24T00:06:18.902000Z, 1527.17 2012-04-24T00:06:19.011000Z, 1527.17 2012-04-24T00:06:19.105000Z, 1527.17 2012-04-24T00:06:19.199000Z, 1527.17 2012-04-24T00:06:19.308000Z, 1527.17 2012-04-24T00:06:19.402000Z, 1527.17 2012-04-24T00:06:19.511000Z, 1527.17 2012-04-24T00:06:19.605000Z, 1527.17 2012-04-24T00:06:19.699000Z, 1527.17 2012-04-24T00:06:19.793000Z, 1527.17 2012-04-24T00:06:19.902000Z, 1527.16 2012-04-24T00:06:20.011000Z, 1527.16 2012-04-24T00:06:20.105000Z, 1527.16 2012-04-24T00:06:20.199000Z, 1527.16 2012-04-24T00:06:20.308000Z, 1527.16 2012-04-24T00:06:20.402000Z, 1527.16 2012-04-24T00:06:20.511000Z, 1527.16 2012-04-24T00:06:20.605000Z, 1527.17 2012-04-24T00:06:20.699000Z, 1527.17 2012-04-24T00:06:20.793000Z, 1527.17 2012-04-24T00:06:20.902000Z, 1527.17 2012-04-24T00:06:21.011000Z, 1527.18 2012-04-24T00:06:21.105000Z, 1527.18 2012-04-24T00:06:21.199000Z, 1527.18 2012-04-24T00:06:21.308000Z, 1527.18 2012-04-24T00:06:21.402000Z, 1527.17 2012-04-24T00:06:21.511000Z, 1527.17 2012-04-24T00:06:21.605000Z, 1527.17 2012-04-24T00:06:21.699000Z, 1527.17 2012-04-24T00:06:21.808000Z, 1527.17 2012-04-24T00:06:21.902000Z, 1527.17 2012-04-24T00:06:22.011000Z, 1527.17 2012-04-24T00:06:22.121000Z, 1527.17 2012-04-24T00:06:22.199000Z, 1527.17 2012-04-24T00:06:22.308000Z, 1527.17 2012-04-24T00:06:22.402000Z, 1527.17 2012-04-24T00:06:22.511000Z, 1527.17 2012-04-24T00:06:22.605000Z, 1527.17 2012-04-24T00:06:22.715000Z, 1527.17 2012-04-24T00:06:22.793000Z, 1527.17 2012-04-24T00:06:22.902000Z, 1527.17 2012-04-24T00:06:23.011000Z, 1527.17 2012-04-24T00:06:23.105000Z, 1527.17 2012-04-24T00:06:23.199000Z, 1527.18 2012-04-24T00:06:23.308000Z, 1527.18 2012-04-24T00:06:23.402000Z, 1527.18 2012-04-24T00:06:23.511000Z, 1527.18 2012-04-24T00:06:23.605000Z, 1527.18 2012-04-24T00:06:23.715000Z, 1527.18 2012-04-24T00:06:23.808000Z, 1527.18 2012-04-24T00:06:23.902000Z, 1527.18 2012-04-24T00:06:24.011000Z, 1527.18 2012-04-24T00:06:24.105000Z, 1527.18 2012-04-24T00:06:24.199000Z, 1527.18 2012-04-24T00:06:24.308000Z, 1527.17 2012-04-24T00:06:24.402000Z, 1527.18 2012-04-24T00:06:24.511000Z, 1527.17 2012-04-24T00:06:24.605000Z, 1527.17 2012-04-24T00:06:24.715000Z, 1527.17 2012-04-24T00:06:24.808000Z, 1527.17 2012-04-24T00:06:24.902000Z, 1527.17 2012-04-24T00:06:25.011000Z, 1527.16 2012-04-24T00:06:25.105000Z, 1527.16 2012-04-24T00:06:25.199000Z, 1527.16 2012-04-24T00:06:25.308000Z, 1527.16 2012-04-24T00:06:25.402000Z, 1527.16 2012-04-24T00:06:25.511000Z, 1527.15 2012-04-24T00:06:25.605000Z, 1527.15 2012-04-24T00:06:25.715000Z, 1527.15 2012-04-24T00:06:25.808000Z, 1527.15 2012-04-24T00:06:25.902000Z, 1527.15 2012-04-24T00:06:26.011000Z, 1527.14 2012-04-24T00:06:26.105000Z, 1527.15 2012-04-24T00:06:26.199000Z, 1527.15 2012-04-24T00:06:26.308000Z, 1527.15 2012-04-24T00:06:26.402000Z, 1527.15 2012-04-24T00:06:26.511000Z, 1527.15 2012-04-24T00:06:26.605000Z, 1527.15 2012-04-24T00:06:26.699000Z, 1527.16 2012-04-24T00:06:26.808000Z, 1527.16 2012-04-24T00:06:26.902000Z, 1527.16 2012-04-24T00:06:27.011000Z, 1527.17 2012-04-24T00:06:27.105000Z, 1527.17 2012-04-24T00:06:27.199000Z, 1527.17 2012-04-24T00:06:27.308000Z, 1527.18 2012-04-24T00:06:27.402000Z, 1527.18 2012-04-24T00:06:27.511000Z, 1527.19 2012-04-24T00:06:27.605000Z, 1527.19 2012-04-24T00:06:27.715000Z, 1527.19 2012-04-24T00:06:27.808000Z, 1527.20 2012-04-24T00:06:27.902000Z, 1527.20 2012-04-24T00:06:28.011000Z, 1527.20 2012-04-24T00:06:28.105000Z, 1527.20 2012-04-24T00:06:28.215000Z, 1527.20 2012-04-24T00:06:28.308000Z, 1527.20 2012-04-24T00:06:28.402000Z, 1527.20 2012-04-24T00:06:28.511000Z, 1527.20 2012-04-24T00:06:28.605000Z, 1527.20 2012-04-24T00:06:28.715000Z, 1527.19 2012-04-24T00:06:28.808000Z, 1527.19 2012-04-24T00:06:28.902000Z, 1527.19 2012-04-24T00:06:29.012000Z, 1527.19 2012-04-24T00:06:29.105000Z, 1527.18 2012-04-24T00:06:29.199000Z, 1527.18 2012-04-24T00:06:29.308000Z, 1527.18 2012-04-24T00:06:29.402000Z, 1527.17 2012-04-24T00:06:29.512000Z, 1527.17 2012-04-24T00:06:29.605000Z, 1527.16 2012-04-24T00:06:29.715000Z, 1527.16 2012-04-24T00:06:29.808000Z, 1527.16 2012-04-24T00:06:29.902000Z, 1527.15 2012-04-24T00:06:30.012000Z, 1527.15 2012-04-24T00:06:30.105000Z, 1527.15 2012-04-24T00:06:30.199000Z, 1527.15 2012-04-24T00:06:30.308000Z, 1527.14 2012-04-24T00:06:30.402000Z, 1527.14 2012-04-24T00:06:30.512000Z, 1527.14 2012-04-24T00:06:30.605000Z, 1527.14 2012-04-24T00:06:30.699000Z, 1527.14 2012-04-24T00:06:30.808000Z, 1527.14 2012-04-24T00:06:30.902000Z, 1527.14 2012-04-24T00:06:31.012000Z, 1527.14 2012-04-24T00:06:31.105000Z, 1527.14 2012-04-24T00:06:31.199000Z, 1527.14 2012-04-24T00:06:31.308000Z, 1527.14 2012-04-24T00:06:31.402000Z, 1527.15 2012-04-24T00:06:31.512000Z, 1527.15 2012-04-24T00:06:31.605000Z, 1527.15 2012-04-24T00:06:31.715000Z, 1527.16 2012-04-24T00:06:31.808000Z, 1527.16 2012-04-24T00:06:31.902000Z, 1527.17 2012-04-24T00:06:32.012000Z, 1527.17 2012-04-24T00:06:32.105000Z, 1527.17 2012-04-24T00:06:32.199000Z, 1527.17 2012-04-24T00:06:32.308000Z, 1527.17 2012-04-24T00:06:32.402000Z, 1527.17 2012-04-24T00:06:32.512000Z, 1527.18 2012-04-24T00:06:32.605000Z, 1527.18 2012-04-24T00:06:32.699000Z, 1527.18 2012-04-24T00:06:32.808000Z, 1527.18 2012-04-24T00:06:32.902000Z, 1527.18 2012-04-24T00:06:33.012000Z, 1527.17 2012-04-24T00:06:33.105000Z, 1527.17 2012-04-24T00:06:33.199000Z, 1527.17 2012-04-24T00:06:33.308000Z, 1527.17 2012-04-24T00:06:33.402000Z, 1527.16 2012-04-24T00:06:33.512000Z, 1527.16 2012-04-24T00:06:33.605000Z, 1527.16 2012-04-24T00:06:33.699000Z, 1527.16 2012-04-24T00:06:33.808000Z, 1527.16 2012-04-24T00:06:33.902000Z, 1527.16 2012-04-24T00:06:34.012000Z, 1527.16 2012-04-24T00:06:34.105000Z, 1527.16 2012-04-24T00:06:34.199000Z, 1527.16 2012-04-24T00:06:34.308000Z, 1527.16 2012-04-24T00:06:34.402000Z, 1527.15 2012-04-24T00:06:34.512000Z, 1527.15 2012-04-24T00:06:34.605000Z, 1527.15 2012-04-24T00:06:34.699000Z, 1527.15 2012-04-24T00:06:34.808000Z, 1527.14 2012-04-24T00:06:34.902000Z, 1527.14 2012-04-24T00:06:35.012000Z, 1527.14 2012-04-24T00:06:35.105000Z, 1527.14 2012-04-24T00:06:35.199000Z, 1527.14 2012-04-24T00:06:35.308000Z, 1527.14 2012-04-24T00:06:35.402000Z, 1527.13 2012-04-24T00:06:35.512000Z, 1527.13 2012-04-24T00:06:35.605000Z, 1527.13 2012-04-24T00:06:35.699000Z, 1527.12 2012-04-24T00:06:35.793000Z, 1527.13 2012-04-24T00:06:35.902000Z, 1527.12 2012-04-24T00:06:36.012000Z, 1527.12 2012-04-24T00:06:36.105000Z, 1527.12 2012-04-24T00:06:36.199000Z, 1527.12 2012-04-24T00:06:36.308000Z, 1527.12 2012-04-24T00:06:36.402000Z, 1527.12 2012-04-24T00:06:36.512000Z, 1527.12 2012-04-24T00:06:36.605000Z, 1527.12 2012-04-24T00:06:36.699000Z, 1527.12 2012-04-24T00:06:36.808000Z, 1527.12 2012-04-24T00:06:36.902000Z, 1527.12 2012-04-24T00:06:37.012000Z, 1527.12 2012-04-24T00:06:37.105000Z, 1527.13 2012-04-24T00:06:37.199000Z, 1527.13 2012-04-24T00:06:37.308000Z, 1527.13 2012-04-24T00:06:37.402000Z, 1527.13 2012-04-24T00:06:37.496000Z, 1527.13 2012-04-24T00:06:37.605000Z, 1527.13 2012-04-24T00:06:37.699000Z, 1527.13 2012-04-24T00:06:37.793000Z, 1527.13 2012-04-24T00:06:37.902000Z, 1527.13 2012-04-24T00:06:38.012000Z, 1527.13 2012-04-24T00:06:38.105000Z, 1527.12 2012-04-24T00:06:38.199000Z, 1527.12 2012-04-24T00:06:38.308000Z, 1527.12 2012-04-24T00:06:38.402000Z, 1527.13 2012-04-24T00:06:38.512000Z, 1527.13 2012-04-24T00:06:38.605000Z, 1527.13 2012-04-24T00:06:38.699000Z, 1527.13 2012-04-24T00:06:38.809000Z, 1527.13 2012-04-24T00:06:38.902000Z, 1527.14 2012-04-24T00:06:39.012000Z, 1527.14 2012-04-24T00:06:39.105000Z, 1527.15 2012-04-24T00:06:39.199000Z, 1527.15 2012-04-24T00:06:39.309000Z, 1527.16 2012-04-24T00:06:39.402000Z, 1527.16 2012-04-24T00:06:39.512000Z, 1527.16 2012-04-24T00:06:39.605000Z, 1527.16 2012-04-24T00:06:39.699000Z, 1527.16 2012-04-24T00:06:39.793000Z, 1527.16 2012-04-24T00:06:39.902000Z, 1527.16 2012-04-24T00:06:40.012000Z, 1527.16 2012-04-24T00:06:40.105000Z, 1527.16 2012-04-24T00:06:40.199000Z, 1527.16 2012-04-24T00:06:40.309000Z, 1527.16 2012-04-24T00:06:40.402000Z, 1527.16 2012-04-24T00:06:40.512000Z, 1527.17 2012-04-24T00:06:40.605000Z, 1527.17 2012-04-24T00:06:40.699000Z, 1527.17 2012-04-24T00:06:40.809000Z, 1527.17 2012-04-24T00:06:40.902000Z, 1527.17 2012-04-24T00:06:41.012000Z, 1527.17 2012-04-24T00:06:41.105000Z, 1527.17 2012-04-24T00:06:41.199000Z, 1527.17 2012-04-24T00:06:41.309000Z, 1527.18 2012-04-24T00:06:41.402000Z, 1527.18 2012-04-24T00:06:41.512000Z, 1527.18 2012-04-24T00:06:41.605000Z, 1527.18 2012-04-24T00:06:41.699000Z, 1527.18 2012-04-24T00:06:41.809000Z, 1527.18 2012-04-24T00:06:41.902000Z, 1527.18 2012-04-24T00:06:42.012000Z, 1527.18 2012-04-24T00:06:42.105000Z, 1527.17 2012-04-24T00:06:42.199000Z, 1527.17 2012-04-24T00:06:42.309000Z, 1527.17 2012-04-24T00:06:42.402000Z, 1527.17 2012-04-24T00:06:42.512000Z, 1527.17 2012-04-24T00:06:42.605000Z, 1527.17 2012-04-24T00:06:42.699000Z, 1527.16 2012-04-24T00:06:42.793000Z, 1527.16 2012-04-24T00:06:42.902000Z, 1527.16 2012-04-24T00:06:43.012000Z, 1527.17 2012-04-24T00:06:43.105000Z, 1527.17 2012-04-24T00:06:43.199000Z, 1527.17 2012-04-24T00:06:43.309000Z, 1527.17 2012-04-24T00:06:43.402000Z, 1527.17 2012-04-24T00:06:43.512000Z, 1527.17 2012-04-24T00:06:43.605000Z, 1527.17 2012-04-24T00:06:43.699000Z, 1527.17 2012-04-24T00:06:43.809000Z, 1527.17 2012-04-24T00:06:43.902000Z, 1527.17 2012-04-24T00:06:44.012000Z, 1527.17 2012-04-24T00:06:44.105000Z, 1527.16 2012-04-24T00:06:44.199000Z, 1527.16 2012-04-24T00:06:44.309000Z, 1527.15 2012-04-24T00:06:44.402000Z, 1527.15 2012-04-24T00:06:44.512000Z, 1527.15 2012-04-24T00:06:44.605000Z, 1527.15 2012-04-24T00:06:44.699000Z, 1527.14 2012-04-24T00:06:44.902000Z, 1527.14 2012-04-24T00:06:44.902000Z, 1527.14 2012-04-24T00:06:45.012000Z, 1527.14 2012-04-24T00:06:45.105000Z, 1527.14 2012-04-24T00:06:45.199000Z, 1527.14 2012-04-24T00:06:45.309000Z, 1527.14 2012-04-24T00:06:45.402000Z, 1527.14 2012-04-24T00:06:45.512000Z, 1527.14 2012-04-24T00:06:45.605000Z, 1527.14 2012-04-24T00:06:45.699000Z, 1527.14 2012-04-24T00:06:45.809000Z, 1527.14 2012-04-24T00:06:45.902000Z, 1527.13 2012-04-24T00:06:46.012000Z, 1527.13 2012-04-24T00:06:46.105000Z, 1527.13 2012-04-24T00:06:46.199000Z, 1527.12 2012-04-24T00:06:46.309000Z, 1527.12 2012-04-24T00:06:46.402000Z, 1527.12 2012-04-24T00:06:46.512000Z, 1527.11 2012-04-24T00:06:46.605000Z, 1527.11 2012-04-24T00:06:46.699000Z, 1527.11 2012-04-24T00:06:46.809000Z, 1527.11 2012-04-24T00:06:46.902000Z, 1527.10 2012-04-24T00:06:47.012000Z, 1527.10 2012-04-24T00:06:47.105000Z, 1527.10 2012-04-24T00:06:47.199000Z, 1527.10 2012-04-24T00:06:47.309000Z, 1527.11 2012-04-24T00:06:47.402000Z, 1527.11 2012-04-24T00:06:47.512000Z, 1527.11 2012-04-24T00:06:47.605000Z, 1527.12 2012-04-24T00:06:47.699000Z, 1527.12 2012-04-24T00:06:47.809000Z, 1527.13 2012-04-24T00:06:47.902000Z, 1527.13 2012-04-24T00:06:48.012000Z, 1527.13 2012-04-24T00:06:48.105000Z, 1527.14 2012-04-24T00:06:48.199000Z, 1527.14 2012-04-24T00:06:48.309000Z, 1527.14 2012-04-24T00:06:48.402000Z, 1527.14 2012-04-24T00:06:48.512000Z, 1527.14 2012-04-24T00:06:48.606000Z, 1527.14 2012-04-24T00:06:48.715000Z, 1527.14 2012-04-24T00:06:48.809000Z, 1527.14 2012-04-24T00:06:48.902000Z, 1527.14 2012-04-24T00:06:49.012000Z, 1527.14 2012-04-24T00:06:49.106000Z, 1527.14 2012-04-24T00:06:49.199000Z, 1527.14 2012-04-24T00:06:49.309000Z, 1527.14 2012-04-24T00:06:49.402000Z, 1527.14 2012-04-24T00:06:49.512000Z, 1527.13 2012-04-24T00:06:49.606000Z, 1527.13 2012-04-24T00:06:49.699000Z, 1527.13 2012-04-24T00:06:49.809000Z, 1527.13 2012-04-24T00:06:49.902000Z, 1527.13 2012-04-24T00:06:50.012000Z, 1527.13 2012-04-24T00:06:50.106000Z, 1527.13 2012-04-24T00:06:50.199000Z, 1527.13 2012-04-24T00:06:50.309000Z, 1527.13 2012-04-24T00:06:50.402000Z, 1527.13 2012-04-24T00:06:50.512000Z, 1527.14 2012-04-24T00:06:50.606000Z, 1527.14 2012-04-24T00:06:50.715000Z, 1527.14 2012-04-24T00:06:50.809000Z, 1527.14 2012-04-24T00:06:50.902000Z, 1527.14 2012-04-24T00:06:51.012000Z, 1527.15 2012-04-24T00:06:51.106000Z, 1527.15 2012-04-24T00:06:51.199000Z, 1527.15 2012-04-24T00:06:51.309000Z, 1527.15 2012-04-24T00:06:51.402000Z, 1527.15 2012-04-24T00:06:51.512000Z, 1527.15 2012-04-24T00:06:51.606000Z, 1527.14 2012-04-24T00:06:51.715000Z, 1527.14 2012-04-24T00:06:51.809000Z, 1527.14 2012-04-24T00:06:51.902000Z, 1527.14 2012-04-24T00:06:52.012000Z, 1527.14 2012-04-24T00:06:52.106000Z, 1527.14 2012-04-24T00:06:52.199000Z, 1527.14 2012-04-24T00:06:52.309000Z, 1527.15 2012-04-24T00:06:52.402000Z, 1527.15 2012-04-24T00:06:52.512000Z, 1527.15 2012-04-24T00:06:52.606000Z, 1527.15 2012-04-24T00:06:52.715000Z, 1527.15 2012-04-24T00:06:52.809000Z, 1527.14 2012-04-24T00:06:52.902000Z, 1527.14 2012-04-24T00:06:53.012000Z, 1527.13 2012-04-24T00:06:53.106000Z, 1527.13 2012-04-24T00:06:53.199000Z, 1527.13 2012-04-24T00:06:53.309000Z, 1527.13 2012-04-24T00:06:53.402000Z, 1527.13 2012-04-24T00:06:53.512000Z, 1527.12 2012-04-24T00:06:53.606000Z, 1527.12 2012-04-24T00:06:53.715000Z, 1527.12 2012-04-24T00:06:53.809000Z, 1527.12 2012-04-24T00:06:53.902000Z, 1527.12 2012-04-24T00:06:54.012000Z, 1527.12 2012-04-24T00:06:54.106000Z, 1527.12 2012-04-24T00:06:54.199000Z, 1527.13 2012-04-24T00:06:54.309000Z, 1527.13 2012-04-24T00:06:54.402000Z, 1527.13 2012-04-24T00:06:54.512000Z, 1527.14 2012-04-24T00:06:54.606000Z, 1527.14 2012-04-24T00:06:54.715000Z, 1527.14 2012-04-24T00:06:54.809000Z, 1527.14 2012-04-24T00:06:54.902000Z, 1527.14 2012-04-24T00:06:55.012000Z, 1527.14 2012-04-24T00:06:55.106000Z, 1527.14 2012-04-24T00:06:55.199000Z, 1527.13 2012-04-24T00:06:55.309000Z, 1527.13 2012-04-24T00:06:55.402000Z, 1527.13 2012-04-24T00:06:55.496000Z, 1527.12 2012-04-24T00:06:55.606000Z, 1527.12 2012-04-24T00:06:55.699000Z, 1527.12 2012-04-24T00:06:55.809000Z, 1527.11 2012-04-24T00:06:55.902000Z, 1527.11 2012-04-24T00:06:56.012000Z, 1527.11 2012-04-24T00:06:56.106000Z, 1527.11 2012-04-24T00:06:56.199000Z, 1527.11 2012-04-24T00:06:56.309000Z, 1527.11 2012-04-24T00:06:56.402000Z, 1527.11 2012-04-24T00:06:56.512000Z, 1527.12 2012-04-24T00:06:56.606000Z, 1527.12 2012-04-24T00:06:56.699000Z, 1527.12 2012-04-24T00:06:56.809000Z, 1527.12 2012-04-24T00:06:56.902000Z, 1527.12 2012-04-24T00:06:57.012000Z, 1527.12 2012-04-24T00:06:57.106000Z, 1527.13 2012-04-24T00:06:57.199000Z, 1527.13 2012-04-24T00:06:57.309000Z, 1527.14 2012-04-24T00:06:57.402000Z, 1527.14 2012-04-24T00:06:57.512000Z, 1527.14 2012-04-24T00:06:57.606000Z, 1527.15 2012-04-24T00:06:57.699000Z, 1527.15 2012-04-24T00:06:57.809000Z, 1527.15 2012-04-24T00:06:57.902000Z, 1527.15 2012-04-24T00:06:57.996000Z, 1527.15 2012-04-24T00:06:58.106000Z, 1527.15 2012-04-24T00:06:58.199000Z, 1527.15 2012-04-24T00:06:58.309000Z, 1527.15 2012-04-24T00:06:58.403000Z, 1527.15 2012-04-24T00:06:58.512000Z, 1527.15 2012-04-24T00:06:58.606000Z, 1527.15 2012-04-24T00:06:58.699000Z, 1527.15 2012-04-24T00:06:58.809000Z, 1527.15 2012-04-24T00:06:58.903000Z, 1527.14 2012-04-24T00:06:59.012000Z, 1527.14 2012-04-24T00:06:59.106000Z, 1527.14 2012-04-24T00:06:59.199000Z, 1527.14 2012-04-24T00:06:59.309000Z, 1527.14 2012-04-24T00:06:59.403000Z, 1527.14 2012-04-24T00:06:59.512000Z, 1527.15 2012-04-24T00:06:59.621000Z, 1527.15 2012-04-24T00:06:59.699000Z, 1527.15 2012-04-24T00:06:59.809000Z, 1527.15 2012-04-24T00:06:59.903000Z, 1527.15 2012-04-24T00:07:00.012000Z, 1527.15 2012-04-24T00:07:00.106000Z, 1527.15 2012-04-24T00:07:00.199000Z, 1527.15 2012-04-24T00:07:00.309000Z, 1527.15 2012-04-24T00:07:00.403000Z, 1527.15 2012-04-24T00:07:00.512000Z, 1527.15 2012-04-24T00:07:00.606000Z, 1527.15 2012-04-24T00:07:00.699000Z, 1527.15 2012-04-24T00:07:00.809000Z, 1527.15 2012-04-24T00:07:00.903000Z, 1527.14 2012-04-24T00:07:00.996000Z, 1527.14 2012-04-24T00:07:01.106000Z, 1527.14 2012-04-24T00:07:01.199000Z, 1527.14 2012-04-24T00:07:01.309000Z, 1527.14 2012-04-24T00:07:01.403000Z, 1527.14 2012-04-24T00:07:01.512000Z, 1527.14 2012-04-24T00:07:01.606000Z, 1527.15 2012-04-24T00:07:01.699000Z, 1527.15 2012-04-24T00:07:01.809000Z, 1527.15 2012-04-24T00:07:01.903000Z, 1527.15 2012-04-24T00:07:02.012000Z, 1527.16 2012-04-24T00:07:02.106000Z, 1527.16 2012-04-24T00:07:02.199000Z, 1527.16 2012-04-24T00:07:02.309000Z, 1527.16 2012-04-24T00:07:02.403000Z, 1527.16 2012-04-24T00:07:02.512000Z, 1527.16 2012-04-24T00:07:02.606000Z, 1527.16 2012-04-24T00:07:02.699000Z, 1527.16 2012-04-24T00:07:02.809000Z, 1527.16 2012-04-24T00:07:02.903000Z, 1527.16 2012-04-24T00:07:03.012000Z, 1527.16 2012-04-24T00:07:03.106000Z, 1527.16 2012-04-24T00:07:03.199000Z, 1527.16 2012-04-24T00:07:03.309000Z, 1527.16 2012-04-24T00:07:03.403000Z, 1527.16 2012-04-24T00:07:03.512000Z, 1527.16 2012-04-24T00:07:03.606000Z, 1527.16 2012-04-24T00:07:03.699000Z, 1527.16 2012-04-24T00:07:03.809000Z, 1527.16 2012-04-24T00:07:03.903000Z, 1527.16 2012-04-24T00:07:04.012000Z, 1527.15 2012-04-24T00:07:04.106000Z, 1527.15 2012-04-24T00:07:04.199000Z, 1527.14 2012-04-24T00:07:04.309000Z, 1527.14 2012-04-24T00:07:04.403000Z, 1527.14 2012-04-24T00:07:04.512000Z, 1527.13 2012-04-24T00:07:04.606000Z, 1527.13 2012-04-24T00:07:04.699000Z, 1527.13 2012-04-24T00:07:04.809000Z, 1527.12 2012-04-24T00:07:04.903000Z, 1527.12 2012-04-24T00:07:05.012000Z, 1527.12 2012-04-24T00:07:05.106000Z, 1527.12 2012-04-24T00:07:05.199000Z, 1527.12 2012-04-24T00:07:05.309000Z, 1527.12 2012-04-24T00:07:05.403000Z, 1527.12 2012-04-24T00:07:05.512000Z, 1527.13 2012-04-24T00:07:05.606000Z, 1527.13 2012-04-24T00:07:05.699000Z, 1527.13 2012-04-24T00:07:05.809000Z, 1527.14 2012-04-24T00:07:05.903000Z, 1527.14 2012-04-24T00:07:06.012000Z, 1527.14 2012-04-24T00:07:06.106000Z, 1527.14 2012-04-24T00:07:06.199000Z, 1527.15 2012-04-24T00:07:06.309000Z, 1527.15 2012-04-24T00:07:06.403000Z, 1527.16 2012-04-24T00:07:06.512000Z, 1527.16 2012-04-24T00:07:06.606000Z, 1527.16 2012-04-24T00:07:06.699000Z, 1527.17 2012-04-24T00:07:06.809000Z, 1527.16 2012-04-24T00:07:06.903000Z, 1527.16 2012-04-24T00:07:07.012000Z, 1527.16 2012-04-24T00:07:07.106000Z, 1527.15 2012-04-24T00:07:07.199000Z, 1527.15 2012-04-24T00:07:07.309000Z, 1527.15 2012-04-24T00:07:07.403000Z, 1527.15 2012-04-24T00:07:07.512000Z, 1527.14 2012-04-24T00:07:07.606000Z, 1527.14 2012-04-24T00:07:07.699000Z, 1527.14 2012-04-24T00:07:07.809000Z, 1527.13 2012-04-24T00:07:07.903000Z, 1527.13 2012-04-24T00:07:08.012000Z, 1527.12 2012-04-24T00:07:08.106000Z, 1527.12 2012-04-24T00:07:08.200000Z, 1527.12 2012-04-24T00:07:08.309000Z, 1527.11 2012-04-24T00:07:08.403000Z, 1527.11 2012-04-24T00:07:08.512000Z, 1527.11 2012-04-24T00:07:08.606000Z, 1527.11 2012-04-24T00:07:08.700000Z, 1527.11 2012-04-24T00:07:08.809000Z, 1527.11 2012-04-24T00:07:08.903000Z, 1527.12 2012-04-24T00:07:09.012000Z, 1527.12 2012-04-24T00:07:09.106000Z, 1527.12 2012-04-24T00:07:09.200000Z, 1527.13 2012-04-24T00:07:09.309000Z, 1527.13 2012-04-24T00:07:09.403000Z, 1527.14 2012-04-24T00:07:09.512000Z, 1527.14 2012-04-24T00:07:09.606000Z, 1527.14 2012-04-24T00:07:09.700000Z, 1527.14 2012-04-24T00:07:09.809000Z, 1527.14 2012-04-24T00:07:09.903000Z, 1527.14 2012-04-24T00:07:10.012000Z, 1527.14 2012-04-24T00:07:10.106000Z, 1527.14 2012-04-24T00:07:10.200000Z, 1527.14 2012-04-24T00:07:10.309000Z, 1527.14 2012-04-24T00:07:10.403000Z, 1527.14 2012-04-24T00:07:10.512000Z, 1527.14 2012-04-24T00:07:10.606000Z, 1527.14 2012-04-24T00:07:10.715000Z, 1527.15 2012-04-24T00:07:10.809000Z, 1527.15 2012-04-24T00:07:10.903000Z, 1527.15 2012-04-24T00:07:11.012000Z, 1527.15 2012-04-24T00:07:11.106000Z, 1527.15 2012-04-24T00:07:11.200000Z, 1527.15 2012-04-24T00:07:11.309000Z, 1527.15 2012-04-24T00:07:11.403000Z, 1527.15 2012-04-24T00:07:11.512000Z, 1527.15 2012-04-24T00:07:11.606000Z, 1527.15 2012-04-24T00:07:11.700000Z, 1527.15 2012-04-24T00:07:11.809000Z, 1527.15 2012-04-24T00:07:11.903000Z, 1527.14 2012-04-24T00:07:12.012000Z, 1527.14 2012-04-24T00:07:12.106000Z, 1527.14 2012-04-24T00:07:12.200000Z, 1527.13 2012-04-24T00:07:12.309000Z, 1527.13 2012-04-24T00:07:12.403000Z, 1527.13 2012-04-24T00:07:12.512000Z, 1527.13 2012-04-24T00:07:12.606000Z, 1527.13 2012-04-24T00:07:12.700000Z, 1527.13 2012-04-24T00:07:12.887000Z, 1527.13 2012-04-24T00:07:12.903000Z, 1527.13 2012-04-24T00:07:13.012000Z, 1527.13 2012-04-24T00:07:13.106000Z, 1527.13 2012-04-24T00:07:13.200000Z, 1527.13 2012-04-24T00:07:13.309000Z, 1527.13 2012-04-24T00:07:13.403000Z, 1527.13 2012-04-24T00:07:13.512000Z, 1527.13 2012-04-24T00:07:13.606000Z, 1527.13 2012-04-24T00:07:13.715000Z, 1527.13 2012-04-24T00:07:13.809000Z, 1527.13 2012-04-24T00:07:13.903000Z, 1527.13 2012-04-24T00:07:14.012000Z, 1527.12 2012-04-24T00:07:14.106000Z, 1527.12 2012-04-24T00:07:14.200000Z, 1527.12 2012-04-24T00:07:14.309000Z, 1527.12 2012-04-24T00:07:14.403000Z, 1527.12 2012-04-24T00:07:14.512000Z, 1527.13 2012-04-24T00:07:14.606000Z, 1527.13 2012-04-24T00:07:14.700000Z, 1527.13 2012-04-24T00:07:14.809000Z, 1527.13 2012-04-24T00:07:14.903000Z, 1527.13 2012-04-24T00:07:15.012000Z, 1527.13 2012-04-24T00:07:15.106000Z, 1527.13 2012-04-24T00:07:15.200000Z, 1527.13 2012-04-24T00:07:15.309000Z, 1527.13 2012-04-24T00:07:15.403000Z, 1527.13 2012-04-24T00:07:15.512000Z, 1527.13 2012-04-24T00:07:15.606000Z, 1527.13 2012-04-24T00:07:15.715000Z, 1527.12 2012-04-24T00:07:15.809000Z, 1527.12 2012-04-24T00:07:15.903000Z, 1527.12 2012-04-24T00:07:16.012000Z, 1527.12 2012-04-24T00:07:16.106000Z, 1527.12 2012-04-24T00:07:16.200000Z, 1527.12 2012-04-24T00:07:16.309000Z, 1527.12 2012-04-24T00:07:16.403000Z, 1527.12 2012-04-24T00:07:16.512000Z, 1527.12 2012-04-24T00:07:16.606000Z, 1527.12 2012-04-24T00:07:16.715000Z, 1527.12 2012-04-24T00:07:16.809000Z, 1527.12 2012-04-24T00:07:16.903000Z, 1527.12 2012-04-24T00:07:17.012000Z, 1527.13 2012-04-24T00:07:17.106000Z, 1527.13 2012-04-24T00:07:17.200000Z, 1527.14 2012-04-24T00:07:17.309000Z, 1527.14 2012-04-24T00:07:17.403000Z, 1527.15 2012-04-24T00:07:17.512000Z, 1527.15 2012-04-24T00:07:17.606000Z, 1527.16 2012-04-24T00:07:17.700000Z, 1527.16 2012-04-24T00:07:17.809000Z, 1527.17 2012-04-24T00:07:17.903000Z, 1527.17 2012-04-24T00:07:18.012000Z, 1527.17 2012-04-24T00:07:18.106000Z, 1527.18 2012-04-24T00:07:18.200000Z, 1527.18 2012-04-24T00:07:18.309000Z, 1527.18 2012-04-24T00:07:18.403000Z, 1527.18 2012-04-24T00:07:18.512000Z, 1527.18 2012-04-24T00:07:18.606000Z, 1527.18 2012-04-24T00:07:18.700000Z, 1527.17 2012-04-24T00:07:18.809000Z, 1527.17 2012-04-24T00:07:18.903000Z, 1527.17 2012-04-24T00:07:19.012000Z, 1527.16 2012-04-24T00:07:19.106000Z, 1527.16 2012-04-24T00:07:19.200000Z, 1527.15 2012-04-24T00:07:19.309000Z, 1527.15 2012-04-24T00:07:19.403000Z, 1527.15 2012-04-24T00:07:19.512000Z, 1527.14 2012-04-24T00:07:19.606000Z, 1527.14 2012-04-24T00:07:19.700000Z, 1527.14 2012-04-24T00:07:19.809000Z, 1527.13 2012-04-24T00:07:19.903000Z, 1527.13 2012-04-24T00:07:20.012000Z, 1527.13 2012-04-24T00:07:20.106000Z, 1527.14 2012-04-24T00:07:20.200000Z, 1527.14 2012-04-24T00:07:20.309000Z, 1527.13 2012-04-24T00:07:20.403000Z, 1527.13 2012-04-24T00:07:20.512000Z, 1527.13 2012-04-24T00:07:20.606000Z, 1527.13 2012-04-24T00:07:20.700000Z, 1527.13 2012-04-24T00:07:20.793000Z, 1527.13 2012-04-24T00:07:20.903000Z, 1527.13 2012-04-24T00:07:21.012000Z, 1527.13 2012-04-24T00:07:21.106000Z, 1527.12 2012-04-24T00:07:21.200000Z, 1527.12 2012-04-24T00:07:21.293000Z, 1527.12 2012-04-24T00:07:21.403000Z, 1527.12 2012-04-24T00:07:21.512000Z, 1527.11 2012-04-24T00:07:21.606000Z, 1527.11 2012-04-24T00:07:21.700000Z, 1527.11 2012-04-24T00:07:21.809000Z, 1527.11 2012-04-24T00:07:21.903000Z, 1527.11 2012-04-24T00:07:22.012000Z, 1527.11 2012-04-24T00:07:22.106000Z, 1527.10 2012-04-24T00:07:22.200000Z, 1527.10 2012-04-24T00:07:22.309000Z, 1527.11 2012-04-24T00:07:22.403000Z, 1527.11 2012-04-24T00:07:22.512000Z, 1527.11 2012-04-24T00:07:22.606000Z, 1527.11 2012-04-24T00:07:22.700000Z, 1527.11 2012-04-24T00:07:22.809000Z, 1527.11 2012-04-24T00:07:22.903000Z, 1527.11 2012-04-24T00:07:23.012000Z, 1527.12 2012-04-24T00:07:23.106000Z, 1527.12 2012-04-24T00:07:23.200000Z, 1527.13 2012-04-24T00:07:23.309000Z, 1527.13 2012-04-24T00:07:23.403000Z, 1527.13 2012-04-24T00:07:23.512000Z, 1527.14 2012-04-24T00:07:23.606000Z, 1527.14 2012-04-24T00:07:23.700000Z, 1527.15 2012-04-24T00:07:23.809000Z, 1527.15 2012-04-24T00:07:23.903000Z, 1527.15 2012-04-24T00:07:24.012000Z, 1527.15 2012-04-24T00:07:24.106000Z, 1527.14 2012-04-24T00:07:24.200000Z, 1527.14 2012-04-24T00:07:24.309000Z, 1527.14 2012-04-24T00:07:24.403000Z, 1527.13 2012-04-24T00:07:24.512000Z, 1527.13 2012-04-24T00:07:24.606000Z, 1527.13 2012-04-24T00:07:24.700000Z, 1527.12 2012-04-24T00:07:24.809000Z, 1527.12 2012-04-24T00:07:24.903000Z, 1527.12 2012-04-24T00:07:25.012000Z, 1527.12 2012-04-24T00:07:25.106000Z, 1527.12 2012-04-24T00:07:25.200000Z, 1527.12 2012-04-24T00:07:25.309000Z, 1527.11 2012-04-24T00:07:25.403000Z, 1527.11 2012-04-24T00:07:25.512000Z, 1527.12 2012-04-24T00:07:25.606000Z, 1527.12 2012-04-24T00:07:25.700000Z, 1527.12 2012-04-24T00:07:25.809000Z, 1527.13 2012-04-24T00:07:25.903000Z, 1527.13 2012-04-24T00:07:26.012000Z, 1527.14 2012-04-24T00:07:26.106000Z, 1527.14 2012-04-24T00:07:26.200000Z, 1527.15 2012-04-24T00:07:26.309000Z, 1527.15 2012-04-24T00:07:26.403000Z, 1527.15 2012-04-24T00:07:26.512000Z, 1527.15 2012-04-24T00:07:26.606000Z, 1527.15 2012-04-24T00:07:26.700000Z, 1527.15 2012-04-24T00:07:26.809000Z, 1527.16 2012-04-24T00:07:26.903000Z, 1527.16 2012-04-24T00:07:27.012000Z, 1527.15 2012-04-24T00:07:27.106000Z, 1527.15 2012-04-24T00:07:27.200000Z, 1527.15 2012-04-24T00:07:27.309000Z, 1527.14 2012-04-24T00:07:27.403000Z, 1527.14 2012-04-24T00:07:27.512000Z, 1527.14 2012-04-24T00:07:27.606000Z, 1527.13 2012-04-24T00:07:27.700000Z, 1527.13 2012-04-24T00:07:27.809000Z, 1527.12 2012-04-24T00:07:27.903000Z, 1527.12 2012-04-24T00:07:28.012000Z, 1527.12 2012-04-24T00:07:28.106000Z, 1527.12 2012-04-24T00:07:28.200000Z, 1527.12 2012-04-24T00:07:28.309000Z, 1527.12 2012-04-24T00:07:28.403000Z, 1527.12 2012-04-24T00:07:28.512000Z, 1527.12 2012-04-24T00:07:28.606000Z, 1527.12 2012-04-24T00:07:28.700000Z, 1527.12 2012-04-24T00:07:28.794000Z, 1527.12 2012-04-24T00:07:28.903000Z, 1527.13 2012-04-24T00:07:29.012000Z, 1527.13 2012-04-24T00:07:29.106000Z, 1527.13 2012-04-24T00:07:29.215000Z, 1527.13 2012-04-24T00:07:29.309000Z, 1527.13 2012-04-24T00:07:29.403000Z, 1527.14 2012-04-24T00:07:29.512000Z, 1527.13 2012-04-24T00:07:29.606000Z, 1527.13 2012-04-24T00:07:29.700000Z, 1527.13 2012-04-24T00:07:29.809000Z, 1527.13 2012-04-24T00:07:29.903000Z, 1527.13 2012-04-24T00:07:30.012000Z, 1527.13 2012-04-24T00:07:30.106000Z, 1527.13 2012-04-24T00:07:30.200000Z, 1527.13 2012-04-24T00:07:30.309000Z, 1527.12 2012-04-24T00:07:30.403000Z, 1527.13 2012-04-24T00:07:30.512000Z, 1527.13 2012-04-24T00:07:30.606000Z, 1527.13 2012-04-24T00:07:30.700000Z, 1527.13 2012-04-24T00:07:30.809000Z, 1527.13 2012-04-24T00:07:30.903000Z, 1527.13 2012-04-24T00:07:31.012000Z, 1527.13 2012-04-24T00:07:31.106000Z, 1527.13 2012-04-24T00:07:31.200000Z, 1527.14 2012-04-24T00:07:31.309000Z, 1527.14 2012-04-24T00:07:31.403000Z, 1527.14 2012-04-24T00:07:31.512000Z, 1527.14 2012-04-24T00:07:31.606000Z, 1527.14 2012-04-24T00:07:31.700000Z, 1527.14 2012-04-24T00:07:31.809000Z, 1527.14 2012-04-24T00:07:31.903000Z, 1527.14 2012-04-24T00:07:32.012000Z, 1527.14 2012-04-24T00:07:32.106000Z, 1527.14 2012-04-24T00:07:32.200000Z, 1527.15 2012-04-24T00:07:32.309000Z, 1527.15 2012-04-24T00:07:32.403000Z, 1527.15 2012-04-24T00:07:32.512000Z, 1527.15 2012-04-24T00:07:32.606000Z, 1527.15 2012-04-24T00:07:32.700000Z, 1527.15 2012-04-24T00:07:32.794000Z, 1527.15 2012-04-24T00:07:32.903000Z, 1527.15 2012-04-24T00:07:33.012000Z, 1527.15 2012-04-24T00:07:33.106000Z, 1527.15 2012-04-24T00:07:33.200000Z, 1527.15 2012-04-24T00:07:33.309000Z, 1527.15 2012-04-24T00:07:33.403000Z, 1527.14 2012-04-24T00:07:33.512000Z, 1527.15 2012-04-24T00:07:33.606000Z, 1527.15 2012-04-24T00:07:33.700000Z, 1527.15 2012-04-24T00:07:33.809000Z, 1527.15 2012-04-24T00:07:33.903000Z, 1527.15 2012-04-24T00:07:33.997000Z, 1527.15 2012-04-24T00:07:34.106000Z, 1527.14 2012-04-24T00:07:34.200000Z, 1527.14 2012-04-24T00:07:34.309000Z, 1527.14 2012-04-24T00:07:34.403000Z, 1527.14 2012-04-24T00:07:34.512000Z, 1527.13 2012-04-24T00:07:34.606000Z, 1527.13 2012-04-24T00:07:34.700000Z, 1527.13 2012-04-24T00:07:34.809000Z, 1527.13 2012-04-24T00:07:34.903000Z, 1527.13 2012-04-24T00:07:35.012000Z, 1527.12 2012-04-24T00:07:35.106000Z, 1527.12 2012-04-24T00:07:35.200000Z, 1527.12 2012-04-24T00:07:35.309000Z, 1527.11 2012-04-24T00:07:35.403000Z, 1527.12 2012-04-24T00:07:35.512000Z, 1527.12 2012-04-24T00:07:35.606000Z, 1527.12 2012-04-24T00:07:35.700000Z, 1527.12 2012-04-24T00:07:35.825000Z, 1527.12 2012-04-24T00:07:35.903000Z, 1527.12 2012-04-24T00:07:36.012000Z, 1527.12 2012-04-24T00:07:36.106000Z, 1527.12 2012-04-24T00:07:36.200000Z, 1527.12 2012-04-24T00:07:36.309000Z, 1527.12 2012-04-24T00:07:36.403000Z, 1527.13 2012-04-24T00:07:36.512000Z, 1527.13 2012-04-24T00:07:36.606000Z, 1527.13 2012-04-24T00:07:36.700000Z, 1527.13 2012-04-24T00:07:36.809000Z, 1527.13 2012-04-24T00:07:36.903000Z, 1527.14 2012-04-24T00:07:37.012000Z, 1527.14 2012-04-24T00:07:37.106000Z, 1527.14 2012-04-24T00:07:37.200000Z, 1527.15 2012-04-24T00:07:37.309000Z, 1527.15 2012-04-24T00:07:37.403000Z, 1527.15 2012-04-24T00:07:37.512000Z, 1527.16 2012-04-24T00:07:37.606000Z, 1527.16 2012-04-24T00:07:37.716000Z, 1527.16 2012-04-24T00:07:37.809000Z, 1527.16 2012-04-24T00:07:37.903000Z, 1527.16 2012-04-24T00:07:37.997000Z, 1527.16 2012-04-24T00:07:38.106000Z, 1527.16 2012-04-24T00:07:38.200000Z, 1527.16 2012-04-24T00:07:38.309000Z, 1527.16 2012-04-24T00:07:38.403000Z, 1527.16 2012-04-24T00:07:38.512000Z, 1527.16 2012-04-24T00:07:38.606000Z, 1527.16 2012-04-24T00:07:38.716000Z, 1527.16 2012-04-24T00:07:38.809000Z, 1527.15 2012-04-24T00:07:38.903000Z, 1527.15 2012-04-24T00:07:39.012000Z, 1527.15 2012-04-24T00:07:39.106000Z, 1527.15 2012-04-24T00:07:39.200000Z, 1527.14 2012-04-24T00:07:39.309000Z, 1527.14 2012-04-24T00:07:39.403000Z, 1527.14 2012-04-24T00:07:39.512000Z, 1527.13 2012-04-24T00:07:39.606000Z, 1527.13 2012-04-24T00:07:39.716000Z, 1527.13 2012-04-24T00:07:39.809000Z, 1527.13 2012-04-24T00:07:39.903000Z, 1527.13 2012-04-24T00:07:40.012000Z, 1527.12 2012-04-24T00:07:40.106000Z, 1527.12 2012-04-24T00:07:40.200000Z, 1527.12 2012-04-24T00:07:40.309000Z, 1527.12 2012-04-24T00:07:40.403000Z, 1527.12 2012-04-24T00:07:40.512000Z, 1527.12 2012-04-24T00:07:40.606000Z, 1527.12 2012-04-24T00:07:40.700000Z, 1527.12 2012-04-24T00:07:40.809000Z, 1527.12 2012-04-24T00:07:40.903000Z, 1527.12 2012-04-24T00:07:41.012000Z, 1527.13 2012-04-24T00:07:41.106000Z, 1527.13 2012-04-24T00:07:41.200000Z, 1527.13 2012-04-24T00:07:41.309000Z, 1527.14 2012-04-24T00:07:41.403000Z, 1527.14 2012-04-24T00:07:41.512000Z, 1527.15 2012-04-24T00:07:41.606000Z, 1527.15 2012-04-24T00:07:41.700000Z, 1527.16 2012-04-24T00:07:41.809000Z, 1527.16 2012-04-24T00:07:41.903000Z, 1527.16 2012-04-24T00:07:42.012000Z, 1527.16 2012-04-24T00:07:42.106000Z, 1527.16 2012-04-24T00:07:42.200000Z, 1527.16 2012-04-24T00:07:42.294000Z, 1527.16 2012-04-24T00:07:42.403000Z, 1527.16 2012-04-24T00:07:42.512000Z, 1527.16 2012-04-24T00:07:42.606000Z, 1527.16 2012-04-24T00:07:42.700000Z, 1527.16 2012-04-24T00:07:42.809000Z, 1527.16 2012-04-24T00:07:42.903000Z, 1527.16 2012-04-24T00:07:43.012000Z, 1527.16 2012-04-24T00:07:43.106000Z, 1527.16 2012-04-24T00:07:43.200000Z, 1527.16 2012-04-24T00:07:43.309000Z, 1527.16 2012-04-24T00:07:43.403000Z, 1527.16 2012-04-24T00:07:43.497000Z, 1527.16 2012-04-24T00:07:43.606000Z, 1527.16 2012-04-24T00:07:43.700000Z, 1527.16 2012-04-24T00:07:43.794000Z, 1527.16 2012-04-24T00:07:43.903000Z, 1527.16 2012-04-24T00:07:44.012000Z, 1527.15 2012-04-24T00:07:44.106000Z, 1527.15 2012-04-24T00:07:44.200000Z, 1527.15 2012-04-24T00:07:44.309000Z, 1527.15 2012-04-24T00:07:44.403000Z, 1527.14 2012-04-24T00:07:44.512000Z, 1527.14 2012-04-24T00:07:44.606000Z, 1527.14 2012-04-24T00:07:44.700000Z, 1527.14 2012-04-24T00:07:44.809000Z, 1527.13 2012-04-24T00:07:44.903000Z, 1527.13 2012-04-24T00:07:45.012000Z, 1527.13 2012-04-24T00:07:45.106000Z, 1527.13 2012-04-24T00:07:45.200000Z, 1527.13 2012-04-24T00:07:45.309000Z, 1527.13 2012-04-24T00:07:45.403000Z, 1527.13 2012-04-24T00:07:45.512000Z, 1527.13 2012-04-24T00:07:45.606000Z, 1527.13 2012-04-24T00:07:45.700000Z, 1527.13 2012-04-24T00:07:45.809000Z, 1527.13 2012-04-24T00:07:45.903000Z, 1527.14 2012-04-24T00:07:46.012000Z, 1527.14 2012-04-24T00:07:46.106000Z, 1527.14 2012-04-24T00:07:46.200000Z, 1527.15 2012-04-24T00:07:46.309000Z, 1527.15 2012-04-24T00:07:46.403000Z, 1527.16 2012-04-24T00:07:46.512000Z, 1527.16 2012-04-24T00:07:46.606000Z, 1527.16 2012-04-24T00:07:46.700000Z, 1527.16 2012-04-24T00:07:46.794000Z, 1527.16 2012-04-24T00:07:46.903000Z, 1527.16 2012-04-24T00:07:47.013000Z, 1527.16 2012-04-24T00:07:47.106000Z, 1527.16 2012-04-24T00:07:47.200000Z, 1527.16 2012-04-24T00:07:47.309000Z, 1527.16 2012-04-24T00:07:47.403000Z, 1527.16 2012-04-24T00:07:47.513000Z, 1527.16 2012-04-24T00:07:47.606000Z, 1527.16 2012-04-24T00:07:47.700000Z, 1527.16 2012-04-24T00:07:47.809000Z, 1527.16 2012-04-24T00:07:47.903000Z, 1527.16 2012-04-24T00:07:47.997000Z, 1527.15 2012-04-24T00:07:48.106000Z, 1527.15 2012-04-24T00:07:48.200000Z, 1527.15 2012-04-24T00:07:48.309000Z, 1527.15 2012-04-24T00:07:48.403000Z, 1527.15 2012-04-24T00:07:48.513000Z, 1527.14 2012-04-24T00:07:48.606000Z, 1527.14 2012-04-24T00:07:48.700000Z, 1527.14 2012-04-24T00:07:48.809000Z, 1527.13 2012-04-24T00:07:48.903000Z, 1527.13 2012-04-24T00:07:49.013000Z, 1527.13 2012-04-24T00:07:49.106000Z, 1527.12 2012-04-24T00:07:49.200000Z, 1527.12 2012-04-24T00:07:49.309000Z, 1527.12 2012-04-24T00:07:49.403000Z, 1527.12 2012-04-24T00:07:49.513000Z, 1527.12 2012-04-24T00:07:49.606000Z, 1527.12 2012-04-24T00:07:49.700000Z, 1527.12 2012-04-24T00:07:49.809000Z, 1527.12 2012-04-24T00:07:49.903000Z, 1527.12 2012-04-24T00:07:50.013000Z, 1527.13 2012-04-24T00:07:50.106000Z, 1527.13 2012-04-24T00:07:50.200000Z, 1527.14 2012-04-24T00:07:50.309000Z, 1527.14 2012-04-24T00:07:50.403000Z, 1527.14 2012-04-24T00:07:50.513000Z, 1527.14 2012-04-24T00:07:50.606000Z, 1527.14 2012-04-24T00:07:50.700000Z, 1527.14 2012-04-24T00:07:50.794000Z, 1527.14 2012-04-24T00:07:50.903000Z, 1527.14 2012-04-24T00:07:51.013000Z, 1527.13 2012-04-24T00:07:51.106000Z, 1527.13 2012-04-24T00:07:51.200000Z, 1527.13 2012-04-24T00:07:51.309000Z, 1527.13 2012-04-24T00:07:51.403000Z, 1527.12 2012-04-24T00:07:51.513000Z, 1527.12 2012-04-24T00:07:51.606000Z, 1527.11 2012-04-24T00:07:51.700000Z, 1527.11 2012-04-24T00:07:51.809000Z, 1527.11 2012-04-24T00:07:51.903000Z, 1527.11 2012-04-24T00:07:52.013000Z, 1527.11 2012-04-24T00:07:52.106000Z, 1527.11 2012-04-24T00:07:52.200000Z, 1527.11 2012-04-24T00:07:52.309000Z, 1527.11 2012-04-24T00:07:52.403000Z, 1527.11 2012-04-24T00:07:52.513000Z, 1527.11 2012-04-24T00:07:52.606000Z, 1527.11 2012-04-24T00:07:52.700000Z, 1527.11 2012-04-24T00:07:52.809000Z, 1527.11 2012-04-24T00:07:52.903000Z, 1527.12 2012-04-24T00:07:53.013000Z, 1527.12 2012-04-24T00:07:53.106000Z, 1527.12 2012-04-24T00:07:53.200000Z, 1527.13 2012-04-24T00:07:53.309000Z, 1527.13 2012-04-24T00:07:53.403000Z, 1527.13 2012-04-24T00:07:53.513000Z, 1527.14 2012-04-24T00:07:53.606000Z, 1527.14 2012-04-24T00:07:53.700000Z, 1527.14 2012-04-24T00:07:53.809000Z, 1527.14 2012-04-24T00:07:53.903000Z, 1527.15 2012-04-24T00:07:54.013000Z, 1527.15 2012-04-24T00:07:54.106000Z, 1527.15 2012-04-24T00:07:54.200000Z, 1527.15 2012-04-24T00:07:54.309000Z, 1527.15 2012-04-24T00:07:54.403000Z, 1527.16 2012-04-24T00:07:54.513000Z, 1527.16 2012-04-24T00:07:54.606000Z, 1527.16 2012-04-24T00:07:54.700000Z, 1527.17 2012-04-24T00:07:54.809000Z, 1527.17 2012-04-24T00:07:54.903000Z, 1527.17 2012-04-24T00:07:55.013000Z, 1527.16 2012-04-24T00:07:55.106000Z, 1527.16 2012-04-24T00:07:55.200000Z, 1527.15 2012-04-24T00:07:55.309000Z, 1527.15 2012-04-24T00:07:55.403000Z, 1527.15 2012-04-24T00:07:55.513000Z, 1527.15 2012-04-24T00:07:55.606000Z, 1527.14 2012-04-24T00:07:55.700000Z, 1527.14 2012-04-24T00:07:55.794000Z, 1527.14 2012-04-24T00:07:55.903000Z, 1527.13 2012-04-24T00:07:56.013000Z, 1527.13 2012-04-24T00:07:56.106000Z, 1527.13 2012-04-24T00:07:56.200000Z, 1527.13 2012-04-24T00:07:56.309000Z, 1527.12 2012-04-24T00:07:56.403000Z, 1527.12 2012-04-24T00:07:56.513000Z, 1527.12 2012-04-24T00:07:56.606000Z, 1527.12 2012-04-24T00:07:56.700000Z, 1527.12 2012-04-24T00:07:56.810000Z, 1527.12 2012-04-24T00:07:56.903000Z, 1527.12 2012-04-24T00:07:56.997000Z, 1527.12 2012-04-24T00:07:57.106000Z, 1527.12 2012-04-24T00:07:57.200000Z, 1527.12 2012-04-24T00:07:57.310000Z, 1527.12 2012-04-24T00:07:57.403000Z, 1527.12 2012-04-24T00:07:57.513000Z, 1527.12 2012-04-24T00:07:57.606000Z, 1527.12 2012-04-24T00:07:57.700000Z, 1527.12 2012-04-24T00:07:57.810000Z, 1527.12 2012-04-24T00:07:57.903000Z, 1527.13 2012-04-24T00:07:58.013000Z, 1527.13 2012-04-24T00:07:58.106000Z, 1527.13 2012-04-24T00:07:58.200000Z, 1527.13 2012-04-24T00:07:58.310000Z, 1527.13 2012-04-24T00:07:58.403000Z, 1527.13 2012-04-24T00:07:58.513000Z, 1527.13 2012-04-24T00:07:58.606000Z, 1527.13 2012-04-24T00:07:58.700000Z, 1527.13 2012-04-24T00:07:58.810000Z, 1527.13 2012-04-24T00:07:58.903000Z, 1527.13 2012-04-24T00:07:59.013000Z, 1527.13 2012-04-24T00:07:59.106000Z, 1527.13 2012-04-24T00:07:59.200000Z, 1527.13 2012-04-24T00:07:59.310000Z, 1527.13 2012-04-24T00:07:59.403000Z, 1527.13 2012-04-24T00:07:59.513000Z, 1527.13 2012-04-24T00:07:59.606000Z, 1527.13 2012-04-24T00:07:59.700000Z, 1527.12 2012-04-24T00:07:59.810000Z, 1527.12 2012-04-24T00:07:59.903000Z, 1527.12 2012-04-24T00:08:00.013000Z, 1527.13 2012-04-24T00:08:00.106000Z, 1527.13 2012-04-24T00:08:00.200000Z, 1527.13 2012-04-24T00:08:00.310000Z, 1527.13 2012-04-24T00:08:00.403000Z, 1527.13 2012-04-24T00:08:00.513000Z, 1527.13 2012-04-24T00:08:00.606000Z, 1527.14 2012-04-24T00:08:00.700000Z, 1527.14 2012-04-24T00:08:00.810000Z, 1527.14 2012-04-24T00:08:00.903000Z, 1527.14 2012-04-24T00:08:01.013000Z, 1527.15 2012-04-24T00:08:01.106000Z, 1527.15 2012-04-24T00:08:01.200000Z, 1527.15 2012-04-24T00:08:01.310000Z, 1527.15 2012-04-24T00:08:01.403000Z, 1527.15 2012-04-24T00:08:01.513000Z, 1527.15 2012-04-24T00:08:01.606000Z, 1527.15 2012-04-24T00:08:01.700000Z, 1527.15 2012-04-24T00:08:01.810000Z, 1527.16 2012-04-24T00:08:01.903000Z, 1527.16 2012-04-24T00:08:02.013000Z, 1527.16 2012-04-24T00:08:02.106000Z, 1527.16 2012-04-24T00:08:02.200000Z, 1527.16 2012-04-24T00:08:02.310000Z, 1527.16 2012-04-24T00:08:02.403000Z, 1527.16 2012-04-24T00:08:02.513000Z, 1527.17 2012-04-24T00:08:02.606000Z, 1527.17 2012-04-24T00:08:02.700000Z, 1527.17 2012-04-24T00:08:02.794000Z, 1527.17 2012-04-24T00:08:02.903000Z, 1527.17 2012-04-24T00:08:02.997000Z, 1527.17 2012-04-24T00:08:03.106000Z, 1527.17 2012-04-24T00:08:03.200000Z, 1527.17 2012-04-24T00:08:03.310000Z, 1527.17 2012-04-24T00:08:03.403000Z, 1527.17 2012-04-24T00:08:03.513000Z, 1527.17 2012-04-24T00:08:03.606000Z, 1527.17 2012-04-24T00:08:03.700000Z, 1527.17 2012-04-24T00:08:03.810000Z, 1527.17 2012-04-24T00:08:03.903000Z, 1527.17 2012-04-24T00:08:03.997000Z, 1527.17 2012-04-24T00:08:04.106000Z, 1527.17 2012-04-24T00:08:04.200000Z, 1527.17 2012-04-24T00:08:04.294000Z, 1527.17 2012-04-24T00:08:04.403000Z, 1527.17 2012-04-24T00:08:04.497000Z, 1527.17 2012-04-24T00:08:04.606000Z, 1527.17 2012-04-24T00:08:04.700000Z, 1527.16 2012-04-24T00:08:04.794000Z, 1527.16 2012-04-24T00:08:04.903000Z, 1527.16 2012-04-24T00:08:05.013000Z, 1527.16 2012-04-24T00:08:05.106000Z, 1527.16 2012-04-24T00:08:05.200000Z, 1527.16 2012-04-24T00:08:05.310000Z, 1527.15 2012-04-24T00:08:05.403000Z, 1527.15 2012-04-24T00:08:05.513000Z, 1527.15 2012-04-24T00:08:05.606000Z, 1527.14 2012-04-24T00:08:05.700000Z, 1527.15 2012-04-24T00:08:05.810000Z, 1527.14 2012-04-24T00:08:05.903000Z, 1527.14 2012-04-24T00:08:05.997000Z, 1527.14 2012-04-24T00:08:06.106000Z, 1527.14 2012-04-24T00:08:06.200000Z, 1527.14 2012-04-24T00:08:06.310000Z, 1527.14 2012-04-24T00:08:06.403000Z, 1527.14 2012-04-24T00:08:06.513000Z, 1527.14 2012-04-24T00:08:06.607000Z, 1527.14 2012-04-24T00:08:06.700000Z, 1527.14 2012-04-24T00:08:06.810000Z, 1527.14 2012-04-24T00:08:06.903000Z, 1527.13 2012-04-24T00:08:07.013000Z, 1527.13 2012-04-24T00:08:07.107000Z, 1527.13 2012-04-24T00:08:07.200000Z, 1527.13 2012-04-24T00:08:07.310000Z, 1527.13 2012-04-24T00:08:07.403000Z, 1527.13 2012-04-24T00:08:07.513000Z, 1527.13 2012-04-24T00:08:07.607000Z, 1527.13 2012-04-24T00:08:07.700000Z, 1527.12 2012-04-24T00:08:07.810000Z, 1527.12 2012-04-24T00:08:07.903000Z, 1527.12 2012-04-24T00:08:07.997000Z, 1527.13 2012-04-24T00:08:08.107000Z, 1527.13 2012-04-24T00:08:08.200000Z, 1527.13 2012-04-24T00:08:08.310000Z, 1527.13 2012-04-24T00:08:08.403000Z, 1527.13 2012-04-24T00:08:08.513000Z, 1527.13 2012-04-24T00:08:08.607000Z, 1527.13 2012-04-24T00:08:08.700000Z, 1527.13 2012-04-24T00:08:08.794000Z, 1527.13 2012-04-24T00:08:08.903000Z, 1527.14 2012-04-24T00:08:09.013000Z, 1527.14 2012-04-24T00:08:09.107000Z, 1527.14 2012-04-24T00:08:09.200000Z, 1527.15 2012-04-24T00:08:09.310000Z, 1527.15 2012-04-24T00:08:09.403000Z, 1527.15 2012-04-24T00:08:09.513000Z, 1527.15 2012-04-24T00:08:09.607000Z, 1527.15 2012-04-24T00:08:09.700000Z, 1527.16 2012-04-24T00:08:09.810000Z, 1527.16 2012-04-24T00:08:09.903000Z, 1527.16 2012-04-24T00:08:10.013000Z, 1527.16 2012-04-24T00:08:10.107000Z, 1527.16 2012-04-24T00:08:10.200000Z, 1527.16 2012-04-24T00:08:10.310000Z, 1527.16 2012-04-24T00:08:10.403000Z, 1527.16 2012-04-24T00:08:10.513000Z, 1527.17 2012-04-24T00:08:10.607000Z, 1527.17 2012-04-24T00:08:10.700000Z, 1527.17 2012-04-24T00:08:10.810000Z, 1527.17 2012-04-24T00:08:10.903000Z, 1527.16 2012-04-24T00:08:10.997000Z, 1527.16 2012-04-24T00:08:11.107000Z, 1527.16 2012-04-24T00:08:11.200000Z, 1527.16 2012-04-24T00:08:11.310000Z, 1527.16 2012-04-24T00:08:11.403000Z, 1527.16 2012-04-24T00:08:11.513000Z, 1527.16 2012-04-24T00:08:11.607000Z, 1527.15 2012-04-24T00:08:11.700000Z, 1527.15 2012-04-24T00:08:11.810000Z, 1527.15 2012-04-24T00:08:11.903000Z, 1527.15 2012-04-24T00:08:12.013000Z, 1527.15 2012-04-24T00:08:12.107000Z, 1527.15 2012-04-24T00:08:12.200000Z, 1527.14 2012-04-24T00:08:12.310000Z, 1527.14 2012-04-24T00:08:12.403000Z, 1527.14 2012-04-24T00:08:12.513000Z, 1527.14 2012-04-24T00:08:12.607000Z, 1527.14 2012-04-24T00:08:12.700000Z, 1527.14 2012-04-24T00:08:12.810000Z, 1527.14 2012-04-24T00:08:12.903000Z, 1527.14 2012-04-24T00:08:13.013000Z, 1527.14 2012-04-24T00:08:13.107000Z, 1527.13 2012-04-24T00:08:13.200000Z, 1527.13 2012-04-24T00:08:13.310000Z, 1527.13 2012-04-24T00:08:13.403000Z, 1527.13 2012-04-24T00:08:13.513000Z, 1527.13 2012-04-24T00:08:13.607000Z, 1527.13 2012-04-24T00:08:13.700000Z, 1527.13 2012-04-24T00:08:13.810000Z, 1527.13 2012-04-24T00:08:13.903000Z, 1527.12 2012-04-24T00:08:14.013000Z, 1527.12 2012-04-24T00:08:14.107000Z, 1527.12 2012-04-24T00:08:14.200000Z, 1527.12 2012-04-24T00:08:14.310000Z, 1527.13 2012-04-24T00:08:14.403000Z, 1527.13 2012-04-24T00:08:14.513000Z, 1527.13 2012-04-24T00:08:14.607000Z, 1527.14 2012-04-24T00:08:14.700000Z, 1527.14 2012-04-24T00:08:14.810000Z, 1527.14 2012-04-24T00:08:14.903000Z, 1527.14 2012-04-24T00:08:15.013000Z, 1527.14 2012-04-24T00:08:15.107000Z, 1527.14 2012-04-24T00:08:15.200000Z, 1527.14 2012-04-24T00:08:15.310000Z, 1527.14 2012-04-24T00:08:15.403000Z, 1527.14 2012-04-24T00:08:15.513000Z, 1527.14 2012-04-24T00:08:15.607000Z, 1527.14 2012-04-24T00:08:15.700000Z, 1527.14 2012-04-24T00:08:15.810000Z, 1527.14 2012-04-24T00:08:15.903000Z, 1527.14 2012-04-24T00:08:15.997000Z, 1527.14 2012-04-24T00:08:16.107000Z, 1527.14 2012-04-24T00:08:16.200000Z, 1527.14 2012-04-24T00:08:16.310000Z, 1527.15 2012-04-24T00:08:16.404000Z, 1527.15 2012-04-24T00:08:16.513000Z, 1527.15 2012-04-24T00:08:16.607000Z, 1527.15 2012-04-24T00:08:16.700000Z, 1527.15 2012-04-24T00:08:16.810000Z, 1527.15 2012-04-24T00:08:16.904000Z, 1527.15 2012-04-24T00:08:17.013000Z, 1527.15 2012-04-24T00:08:17.107000Z, 1527.15 2012-04-24T00:08:17.200000Z, 1527.16 2012-04-24T00:08:17.310000Z, 1527.16 2012-04-24T00:08:17.404000Z, 1527.16 2012-04-24T00:08:17.513000Z, 1527.16 2012-04-24T00:08:17.607000Z, 1527.16 2012-04-24T00:08:17.700000Z, 1527.16 2012-04-24T00:08:17.810000Z, 1527.16 2012-04-24T00:08:17.904000Z, 1527.16 2012-04-24T00:08:18.013000Z, 1527.16 2012-04-24T00:08:18.107000Z, 1527.16 2012-04-24T00:08:18.200000Z, 1527.16 2012-04-24T00:08:18.310000Z, 1527.16 2012-04-24T00:08:18.404000Z, 1527.16 2012-04-24T00:08:18.513000Z, 1527.16 2012-04-24T00:08:18.607000Z, 1527.16 2012-04-24T00:08:18.700000Z, 1527.16 2012-04-24T00:08:18.794000Z, 1527.16 2012-04-24T00:08:18.904000Z, 1527.16 2012-04-24T00:08:19.013000Z, 1527.16 2012-04-24T00:08:19.107000Z, 1527.16 2012-04-24T00:08:19.200000Z, 1527.16 2012-04-24T00:08:19.310000Z, 1527.15 2012-04-24T00:08:19.404000Z, 1527.16 2012-04-24T00:08:19.513000Z, 1527.15 2012-04-24T00:08:19.591000Z, 1527.16 2012-04-24T00:08:19.700000Z, 1527.16 2012-04-24T00:08:19.810000Z, 1527.16 2012-04-24T00:08:19.904000Z, 1527.15 2012-04-24T00:08:20.013000Z, 1527.15 2012-04-24T00:08:20.107000Z, 1527.14 2012-04-24T00:08:20.200000Z, 1527.14 2012-04-24T00:08:20.310000Z, 1527.13 2012-04-24T00:08:20.404000Z, 1527.13 2012-04-24T00:08:20.513000Z, 1527.12 2012-04-24T00:08:20.607000Z, 1527.12 2012-04-24T00:08:20.700000Z, 1527.12 2012-04-24T00:08:20.810000Z, 1527.12 2012-04-24T00:08:20.904000Z, 1527.12 2012-04-24T00:08:21.013000Z, 1527.12 2012-04-24T00:08:21.107000Z, 1527.12 2012-04-24T00:08:21.200000Z, 1527.12 2012-04-24T00:08:21.310000Z, 1527.12 2012-04-24T00:08:21.404000Z, 1527.12 2012-04-24T00:08:21.513000Z, 1527.12 2012-04-24T00:08:21.607000Z, 1527.12 2012-04-24T00:08:21.700000Z, 1527.12 2012-04-24T00:08:21.810000Z, 1527.12 2012-04-24T00:08:21.904000Z, 1527.12 2012-04-24T00:08:22.013000Z, 1527.12 2012-04-24T00:08:22.107000Z, 1527.12 2012-04-24T00:08:22.200000Z, 1527.12 2012-04-24T00:08:22.310000Z, 1527.12 2012-04-24T00:08:22.404000Z, 1527.12 2012-04-24T00:08:22.513000Z, 1527.12 2012-04-24T00:08:22.607000Z, 1527.12 2012-04-24T00:08:22.700000Z, 1527.12 2012-04-24T00:08:22.810000Z, 1527.12 2012-04-24T00:08:22.904000Z, 1527.12 2012-04-24T00:08:23.013000Z, 1527.12 2012-04-24T00:08:23.107000Z, 1527.12 2012-04-24T00:08:23.200000Z, 1527.13 2012-04-24T00:08:23.310000Z, 1527.13 2012-04-24T00:08:23.404000Z, 1527.13 2012-04-24T00:08:23.497000Z, 1527.13 2012-04-24T00:08:23.607000Z, 1527.13 2012-04-24T00:08:23.700000Z, 1527.13 2012-04-24T00:08:23.810000Z, 1527.14 2012-04-24T00:08:23.904000Z, 1527.14 2012-04-24T00:08:24.013000Z, 1527.14 2012-04-24T00:08:24.107000Z, 1527.15 2012-04-24T00:08:24.200000Z, 1527.15 2012-04-24T00:08:24.310000Z, 1527.15 2012-04-24T00:08:24.404000Z, 1527.15 2012-04-24T00:08:24.513000Z, 1527.15 2012-04-24T00:08:24.607000Z, 1527.15 2012-04-24T00:08:24.700000Z, 1527.15 2012-04-24T00:08:24.810000Z, 1527.15 2012-04-24T00:08:24.904000Z, 1527.14 2012-04-24T00:08:25.013000Z, 1527.14 2012-04-24T00:08:25.107000Z, 1527.14 2012-04-24T00:08:25.200000Z, 1527.13 2012-04-24T00:08:25.310000Z, 1527.13 2012-04-24T00:08:25.404000Z, 1527.13 2012-04-24T00:08:25.513000Z, 1527.13 2012-04-24T00:08:25.607000Z, 1527.13 2012-04-24T00:08:25.700000Z, 1527.13 2012-04-24T00:08:25.810000Z, 1527.13 2012-04-24T00:08:25.904000Z, 1527.13 2012-04-24T00:08:25.997000Z, 1527.12 2012-04-24T00:08:26.107000Z, 1527.12 2012-04-24T00:08:26.201000Z, 1527.12 2012-04-24T00:08:26.310000Z, 1527.12 2012-04-24T00:08:26.404000Z, 1527.12 2012-04-24T00:08:26.497000Z, 1527.11 2012-04-24T00:08:26.607000Z, 1527.11 2012-04-24T00:08:26.701000Z, 1527.11 2012-04-24T00:08:26.794000Z, 1527.11 2012-04-24T00:08:26.904000Z, 1527.11 2012-04-24T00:08:26.997000Z, 1527.11 2012-04-24T00:08:27.107000Z, 1527.11 2012-04-24T00:08:27.201000Z, 1527.11 2012-04-24T00:08:27.310000Z, 1527.10 2012-04-24T00:08:27.404000Z, 1527.10 2012-04-24T00:08:27.513000Z, 1527.10 2012-04-24T00:08:27.607000Z, 1527.10 2012-04-24T00:08:27.701000Z, 1527.10 2012-04-24T00:08:27.810000Z, 1527.10 2012-04-24T00:08:27.904000Z, 1527.10 2012-04-24T00:08:27.997000Z, 1527.10 2012-04-24T00:08:28.107000Z, 1527.10 2012-04-24T00:08:28.201000Z, 1527.10 2012-04-24T00:08:28.310000Z, 1527.10 2012-04-24T00:08:28.404000Z, 1527.10 2012-04-24T00:08:28.513000Z, 1527.10 2012-04-24T00:08:28.607000Z, 1527.10 2012-04-24T00:08:28.701000Z, 1527.10 2012-04-24T00:08:28.810000Z, 1527.10 2012-04-24T00:08:28.904000Z, 1527.10 2012-04-24T00:08:29.013000Z, 1527.10 2012-04-24T00:08:29.107000Z, 1527.10 2012-04-24T00:08:29.201000Z, 1527.10 2012-04-24T00:08:29.310000Z, 1527.10 2012-04-24T00:08:29.404000Z, 1527.10 2012-04-24T00:08:29.513000Z, 1527.10 2012-04-24T00:08:29.607000Z, 1527.10 2012-04-24T00:08:29.701000Z, 1527.10 2012-04-24T00:08:29.810000Z, 1527.10 2012-04-24T00:08:29.904000Z, 1527.10 2012-04-24T00:08:30.013000Z, 1527.10 2012-04-24T00:08:30.107000Z, 1527.10 2012-04-24T00:08:30.201000Z, 1527.10 2012-04-24T00:08:30.310000Z, 1527.10 2012-04-24T00:08:30.404000Z, 1527.10 2012-04-24T00:08:30.513000Z, 1527.10 2012-04-24T00:08:30.607000Z, 1527.10 2012-04-24T00:08:30.701000Z, 1527.10 2012-04-24T00:08:30.810000Z, 1527.10 2012-04-24T00:08:30.904000Z, 1527.10 2012-04-24T00:08:30.997000Z, 1527.10 2012-04-24T00:08:31.107000Z, 1527.10 2012-04-24T00:08:31.201000Z, 1527.11 2012-04-24T00:08:31.310000Z, 1527.11 2012-04-24T00:08:31.404000Z, 1527.11 2012-04-24T00:08:31.497000Z, 1527.11 2012-04-24T00:08:31.607000Z, 1527.11 2012-04-24T00:08:31.701000Z, 1527.11 2012-04-24T00:08:31.794000Z, 1527.12 2012-04-24T00:08:31.904000Z, 1527.12 2012-04-24T00:08:32.013000Z, 1527.12 2012-04-24T00:08:32.107000Z, 1527.12 2012-04-24T00:08:32.201000Z, 1527.12 2012-04-24T00:08:32.310000Z, 1527.12 2012-04-24T00:08:32.404000Z, 1527.12 2012-04-24T00:08:32.513000Z, 1527.13 2012-04-24T00:08:32.607000Z, 1527.13 2012-04-24T00:08:32.701000Z, 1527.13 2012-04-24T00:08:32.810000Z, 1527.14 2012-04-24T00:08:32.904000Z, 1527.14 2012-04-24T00:08:33.013000Z, 1527.15 2012-04-24T00:08:33.107000Z, 1527.16 2012-04-24T00:08:33.201000Z, 1527.16 2012-04-24T00:08:33.310000Z, 1527.17 2012-04-24T00:08:33.404000Z, 1527.17 2012-04-24T00:08:33.513000Z, 1527.18 2012-04-24T00:08:33.607000Z, 1527.18 2012-04-24T00:08:33.701000Z, 1527.18 2012-04-24T00:08:33.810000Z, 1527.19 2012-04-24T00:08:33.904000Z, 1527.18 2012-04-24T00:08:34.013000Z, 1527.18 2012-04-24T00:08:34.107000Z, 1527.18 2012-04-24T00:08:34.201000Z, 1527.17 2012-04-24T00:08:34.310000Z, 1527.17 2012-04-24T00:08:34.404000Z, 1527.17 2012-04-24T00:08:34.513000Z, 1527.16 2012-04-24T00:08:34.607000Z, 1527.16 2012-04-24T00:08:34.701000Z, 1527.16 2012-04-24T00:08:34.794000Z, 1527.15 2012-04-24T00:08:34.904000Z, 1527.15 2012-04-24T00:08:35.013000Z, 1527.15 2012-04-24T00:08:35.107000Z, 1527.15 2012-04-24T00:08:35.201000Z, 1527.15 2012-04-24T00:08:35.310000Z, 1527.15 2012-04-24T00:08:35.404000Z, 1527.15 2012-04-24T00:08:35.513000Z, 1527.15 2012-04-24T00:08:35.607000Z, 1527.15 2012-04-24T00:08:35.701000Z, 1527.15 2012-04-24T00:08:35.810000Z, 1527.15 2012-04-24T00:08:35.904000Z, 1527.14 2012-04-24T00:08:36.013000Z, 1527.14 2012-04-24T00:08:36.107000Z, 1527.14 2012-04-24T00:08:36.201000Z, 1527.14 2012-04-24T00:08:36.310000Z, 1527.14 2012-04-24T00:08:36.404000Z, 1527.14 2012-04-24T00:08:36.513000Z, 1527.14 2012-04-24T00:08:36.607000Z, 1527.14 2012-04-24T00:08:36.701000Z, 1527.13 2012-04-24T00:08:36.810000Z, 1527.13 2012-04-24T00:08:36.904000Z, 1527.13 2012-04-24T00:08:37.013000Z, 1527.13 2012-04-24T00:08:37.107000Z, 1527.12 2012-04-24T00:08:37.201000Z, 1527.12 2012-04-24T00:08:37.310000Z, 1527.12 2012-04-24T00:08:37.404000Z, 1527.12 2012-04-24T00:08:37.513000Z, 1527.12 2012-04-24T00:08:37.607000Z, 1527.12 2012-04-24T00:08:37.701000Z, 1527.12 2012-04-24T00:08:37.810000Z, 1527.12 2012-04-24T00:08:37.904000Z, 1527.12 2012-04-24T00:08:38.013000Z, 1527.12 2012-04-24T00:08:38.107000Z, 1527.13 2012-04-24T00:08:38.201000Z, 1527.13 2012-04-24T00:08:38.310000Z, 1527.13 2012-04-24T00:08:38.404000Z, 1527.13 2012-04-24T00:08:38.513000Z, 1527.14 2012-04-24T00:08:38.607000Z, 1527.14 2012-04-24T00:08:38.701000Z, 1527.14 2012-04-24T00:08:38.810000Z, 1527.14 2012-04-24T00:08:38.904000Z, 1527.14 2012-04-24T00:08:39.013000Z, 1527.14 2012-04-24T00:08:39.107000Z, 1527.14 2012-04-24T00:08:39.201000Z, 1527.14 2012-04-24T00:08:39.310000Z, 1527.14 2012-04-24T00:08:39.404000Z, 1527.13 2012-04-24T00:08:39.513000Z, 1527.13 2012-04-24T00:08:39.607000Z, 1527.13 2012-04-24T00:08:39.701000Z, 1527.12 2012-04-24T00:08:39.810000Z, 1527.12 2012-04-24T00:08:39.904000Z, 1527.12 2012-04-24T00:08:40.013000Z, 1527.12 2012-04-24T00:08:40.107000Z, 1527.12 2012-04-24T00:08:40.201000Z, 1527.12 2012-04-24T00:08:40.310000Z, 1527.13 2012-04-24T00:08:40.404000Z, 1527.13 2012-04-24T00:08:40.513000Z, 1527.13 2012-04-24T00:08:40.607000Z, 1527.13 2012-04-24T00:08:40.701000Z, 1527.13 2012-04-24T00:08:40.810000Z, 1527.13 2012-04-24T00:08:40.904000Z, 1527.13 2012-04-24T00:08:41.013000Z, 1527.13 2012-04-24T00:08:41.107000Z, 1527.13 2012-04-24T00:08:41.201000Z, 1527.13 2012-04-24T00:08:41.310000Z, 1527.13 2012-04-24T00:08:41.404000Z, 1527.13 2012-04-24T00:08:41.513000Z, 1527.13 2012-04-24T00:08:41.607000Z, 1527.13 2012-04-24T00:08:41.701000Z, 1527.13 2012-04-24T00:08:41.794000Z, 1527.13 2012-04-24T00:08:41.904000Z, 1527.13 2012-04-24T00:08:42.013000Z, 1527.13 2012-04-24T00:08:42.107000Z, 1527.13 2012-04-24T00:08:42.201000Z, 1527.12 2012-04-24T00:08:42.310000Z, 1527.12 2012-04-24T00:08:42.404000Z, 1527.12 2012-04-24T00:08:42.513000Z, 1527.12 2012-04-24T00:08:42.607000Z, 1527.12 2012-04-24T00:08:42.701000Z, 1527.11 2012-04-24T00:08:42.810000Z, 1527.11 2012-04-24T00:08:42.904000Z, 1527.11 2012-04-24T00:08:43.013000Z, 1527.11 2012-04-24T00:08:43.107000Z, 1527.11 2012-04-24T00:08:43.201000Z, 1527.10 2012-04-24T00:08:43.310000Z, 1527.11 2012-04-24T00:08:43.404000Z, 1527.11 2012-04-24T00:08:43.513000Z, 1527.11 2012-04-24T00:08:43.607000Z, 1527.11 2012-04-24T00:08:43.701000Z, 1527.10 2012-04-24T00:08:43.810000Z, 1527.10 2012-04-24T00:08:43.904000Z, 1527.10 2012-04-24T00:08:44.013000Z, 1527.10 2012-04-24T00:08:44.107000Z, 1527.10 2012-04-24T00:08:44.201000Z, 1527.10 2012-04-24T00:08:44.310000Z, 1527.10 2012-04-24T00:08:44.404000Z, 1527.10 2012-04-24T00:08:44.513000Z, 1527.11 2012-04-24T00:08:44.607000Z, 1527.11 2012-04-24T00:08:44.701000Z, 1527.11 2012-04-24T00:08:44.810000Z, 1527.11 2012-04-24T00:08:44.904000Z, 1527.11 2012-04-24T00:08:45.013000Z, 1527.11 2012-04-24T00:08:45.107000Z, 1527.11 2012-04-24T00:08:45.201000Z, 1527.11 2012-04-24T00:08:45.310000Z, 1527.11 2012-04-24T00:08:45.404000Z, 1527.11 2012-04-24T00:08:45.513000Z, 1527.11 2012-04-24T00:08:45.607000Z, 1527.11 2012-04-24T00:08:45.701000Z, 1527.10 2012-04-24T00:08:45.810000Z, 1527.10 2012-04-24T00:08:45.904000Z, 1527.10 2012-04-24T00:08:46.013000Z, 1527.09 2012-04-24T00:08:46.107000Z, 1527.09 2012-04-24T00:08:46.201000Z, 1527.09 2012-04-24T00:08:46.310000Z, 1527.09 2012-04-24T00:08:46.404000Z, 1527.09 2012-04-24T00:08:46.513000Z, 1527.09 2012-04-24T00:08:46.607000Z, 1527.09 2012-04-24T00:08:46.701000Z, 1527.09 2012-04-24T00:08:46.810000Z, 1527.09 2012-04-24T00:08:46.904000Z, 1527.09 2012-04-24T00:08:47.013000Z, 1527.09 2012-04-24T00:08:47.107000Z, 1527.09 2012-04-24T00:08:47.201000Z, 1527.09 2012-04-24T00:08:47.310000Z, 1527.10 2012-04-24T00:08:47.404000Z, 1527.10 2012-04-24T00:08:47.513000Z, 1527.10 2012-04-24T00:08:47.607000Z, 1527.10 2012-04-24T00:08:47.701000Z, 1527.10 2012-04-24T00:08:47.810000Z, 1527.10 2012-04-24T00:08:47.904000Z, 1527.10 2012-04-24T00:08:47.998000Z, 1527.10 2012-04-24T00:08:48.107000Z, 1527.10 2012-04-24T00:08:48.201000Z, 1527.11 2012-04-24T00:08:48.295000Z, 1527.11 2012-04-24T00:08:48.404000Z, 1527.11 2012-04-24T00:08:48.498000Z, 1527.11 2012-04-24T00:08:48.607000Z, 1527.11 2012-04-24T00:08:48.701000Z, 1527.11 2012-04-24T00:08:48.810000Z, 1527.12 2012-04-24T00:08:48.904000Z, 1527.12 2012-04-24T00:08:48.998000Z, 1527.12 2012-04-24T00:08:49.107000Z, 1527.12 2012-04-24T00:08:49.201000Z, 1527.12 2012-04-24T00:08:49.310000Z, 1527.13 2012-04-24T00:08:49.404000Z, 1527.13 2012-04-24T00:08:49.498000Z, 1527.13 2012-04-24T00:08:49.607000Z, 1527.13 2012-04-24T00:08:49.701000Z, 1527.13 2012-04-24T00:08:49.810000Z, 1527.13 2012-04-24T00:08:49.904000Z, 1527.13 2012-04-24T00:08:49.998000Z, 1527.13 2012-04-24T00:08:50.107000Z, 1527.13 2012-04-24T00:08:50.201000Z, 1527.13 2012-04-24T00:08:50.310000Z, 1527.13 2012-04-24T00:08:50.404000Z, 1527.13 2012-04-24T00:08:50.498000Z, 1527.14 2012-04-24T00:08:50.607000Z, 1527.14 2012-04-24T00:08:50.701000Z, 1527.14 2012-04-24T00:08:50.810000Z, 1527.14 2012-04-24T00:08:50.904000Z, 1527.14 2012-04-24T00:08:51.013000Z, 1527.14 2012-04-24T00:08:51.107000Z, 1527.14 2012-04-24T00:08:51.201000Z, 1527.14 2012-04-24T00:08:51.310000Z, 1527.13 2012-04-24T00:08:51.404000Z, 1527.13 2012-04-24T00:08:51.513000Z, 1527.14 2012-04-24T00:08:51.607000Z, 1527.14 2012-04-24T00:08:51.701000Z, 1527.14 2012-04-24T00:08:51.810000Z, 1527.14 2012-04-24T00:08:51.904000Z, 1527.14 2012-04-24T00:08:52.013000Z, 1527.14 2012-04-24T00:08:52.107000Z, 1527.14 2012-04-24T00:08:52.201000Z, 1527.14 2012-04-24T00:08:52.310000Z, 1527.14 2012-04-24T00:08:52.404000Z, 1527.14 2012-04-24T00:08:52.498000Z, 1527.14 2012-04-24T00:08:52.607000Z, 1527.14 2012-04-24T00:08:52.701000Z, 1527.14 2012-04-24T00:08:52.795000Z, 1527.14 2012-04-24T00:08:52.904000Z, 1527.14 2012-04-24T00:08:52.998000Z, 1527.14 2012-04-24T00:08:53.107000Z, 1527.14 2012-04-24T00:08:53.201000Z, 1527.14 2012-04-24T00:08:53.310000Z, 1527.14 2012-04-24T00:08:53.404000Z, 1527.14 2012-04-24T00:08:53.513000Z, 1527.14 2012-04-24T00:08:53.607000Z, 1527.14 2012-04-24T00:08:53.701000Z, 1527.13 2012-04-24T00:08:53.795000Z, 1527.13 2012-04-24T00:08:53.904000Z, 1527.13 2012-04-24T00:08:53.998000Z, 1527.13 2012-04-24T00:08:54.107000Z, 1527.13 2012-04-24T00:08:54.201000Z, 1527.13 2012-04-24T00:08:54.310000Z, 1527.12 2012-04-24T00:08:54.404000Z, 1527.12 2012-04-24T00:08:54.513000Z, 1527.12 2012-04-24T00:08:54.607000Z, 1527.12 2012-04-24T00:08:54.701000Z, 1527.12 2012-04-24T00:08:54.826000Z, 1527.12 2012-04-24T00:08:54.904000Z, 1527.12 2012-04-24T00:08:54.998000Z, 1527.12 2012-04-24T00:08:55.107000Z, 1527.12 2012-04-24T00:08:55.201000Z, 1527.12 2012-04-24T00:08:55.310000Z, 1527.12 2012-04-24T00:08:55.404000Z, 1527.12 2012-04-24T00:08:55.513000Z, 1527.12 2012-04-24T00:08:55.607000Z, 1527.12 2012-04-24T00:08:55.701000Z, 1527.12 2012-04-24T00:08:55.810000Z, 1527.12 2012-04-24T00:08:55.904000Z, 1527.13 2012-04-24T00:08:56.013000Z, 1527.13 2012-04-24T00:08:56.107000Z, 1527.13 2012-04-24T00:08:56.201000Z, 1527.13 2012-04-24T00:08:56.310000Z, 1527.13 2012-04-24T00:08:56.404000Z, 1527.13 2012-04-24T00:08:56.513000Z, 1527.14 2012-04-24T00:08:56.607000Z, 1527.14 2012-04-24T00:08:56.701000Z, 1527.14 2012-04-24T00:08:56.795000Z, 1527.14 2012-04-24T00:08:56.904000Z, 1527.14 2012-04-24T00:08:56.998000Z, 1527.14 2012-04-24T00:08:57.107000Z, 1527.14 2012-04-24T00:08:57.201000Z, 1527.15 2012-04-24T00:08:57.310000Z, 1527.15 2012-04-24T00:08:57.404000Z, 1527.15 2012-04-24T00:08:57.513000Z, 1527.14 2012-04-24T00:08:57.607000Z, 1527.14 2012-04-24T00:08:57.701000Z, 1527.14 2012-04-24T00:08:57.795000Z, 1527.14 2012-04-24T00:08:57.904000Z, 1527.14 2012-04-24T00:08:58.013000Z, 1527.14 2012-04-24T00:08:58.107000Z, 1527.14 2012-04-24T00:08:58.201000Z, 1527.14 2012-04-24T00:08:58.310000Z, 1527.13 2012-04-24T00:08:58.404000Z, 1527.13 2012-04-24T00:08:58.498000Z, 1527.13 2012-04-24T00:08:58.607000Z, 1527.13 2012-04-24T00:08:58.701000Z, 1527.13 2012-04-24T00:08:58.810000Z, 1527.12 2012-04-24T00:08:58.904000Z, 1527.13 2012-04-24T00:08:59.013000Z, 1527.13 2012-04-24T00:08:59.107000Z, 1527.13 2012-04-24T00:08:59.201000Z, 1527.13 2012-04-24T00:08:59.310000Z, 1527.13 2012-04-24T00:08:59.404000Z, 1527.12 2012-04-24T00:08:59.513000Z, 1527.12 2012-04-24T00:08:59.607000Z, 1527.12 2012-04-24T00:08:59.701000Z, 1527.12 2012-04-24T00:08:59.810000Z, 1527.12 2012-04-24T00:08:59.904000Z, 1527.12 2012-04-24T00:09:00.013000Z, 1527.12 2012-04-24T00:09:00.107000Z, 1527.12 2012-04-24T00:09:00.201000Z, 1527.12 2012-04-24T00:09:00.310000Z, 1527.12 2012-04-24T00:09:00.404000Z, 1527.12 2012-04-24T00:09:00.513000Z, 1527.12 2012-04-24T00:09:00.607000Z, 1527.12 2012-04-24T00:09:00.701000Z, 1527.12 2012-04-24T00:09:00.810000Z, 1527.12 2012-04-24T00:09:00.904000Z, 1527.12 2012-04-24T00:09:00.998000Z, 1527.12 2012-04-24T00:09:01.107000Z, 1527.12 2012-04-24T00:09:01.201000Z, 1527.12 2012-04-24T00:09:01.310000Z, 1527.12 2012-04-24T00:09:01.404000Z, 1527.12 2012-04-24T00:09:01.513000Z, 1527.11 2012-04-24T00:09:01.607000Z, 1527.11 2012-04-24T00:09:01.701000Z, 1527.11 2012-04-24T00:09:01.810000Z, 1527.11 2012-04-24T00:09:01.904000Z, 1527.11 2012-04-24T00:09:01.998000Z, 1527.11 2012-04-24T00:09:02.107000Z, 1527.11 2012-04-24T00:09:02.201000Z, 1527.11 2012-04-24T00:09:02.310000Z, 1527.11 2012-04-24T00:09:02.404000Z, 1527.11 2012-04-24T00:09:02.513000Z, 1527.11 2012-04-24T00:09:02.607000Z, 1527.11 2012-04-24T00:09:02.701000Z, 1527.11 2012-04-24T00:09:02.810000Z, 1527.12 2012-04-24T00:09:02.904000Z, 1527.12 2012-04-24T00:09:03.013000Z, 1527.12 2012-04-24T00:09:03.107000Z, 1527.12 2012-04-24T00:09:03.201000Z, 1527.12 2012-04-24T00:09:03.310000Z, 1527.12 2012-04-24T00:09:03.404000Z, 1527.12 2012-04-24T00:09:03.513000Z, 1527.12 2012-04-24T00:09:03.607000Z, 1527.12 2012-04-24T00:09:03.701000Z, 1527.13 2012-04-24T00:09:03.810000Z, 1527.12 2012-04-24T00:09:03.904000Z, 1527.12 2012-04-24T00:09:04.013000Z, 1527.12 2012-04-24T00:09:04.107000Z, 1527.12 2012-04-24T00:09:04.201000Z, 1527.13 2012-04-24T00:09:04.310000Z, 1527.13 2012-04-24T00:09:04.404000Z, 1527.13 2012-04-24T00:09:04.513000Z, 1527.13 2012-04-24T00:09:04.607000Z, 1527.13 2012-04-24T00:09:04.701000Z, 1527.13 2012-04-24T00:09:04.810000Z, 1527.13 2012-04-24T00:09:04.904000Z, 1527.13 2012-04-24T00:09:05.013000Z, 1527.13 2012-04-24T00:09:05.107000Z, 1527.13 2012-04-24T00:09:05.201000Z, 1527.13 2012-04-24T00:09:05.310000Z, 1527.13 2012-04-24T00:09:05.404000Z, 1527.13 2012-04-24T00:09:05.514000Z, 1527.13 2012-04-24T00:09:05.607000Z, 1527.13 2012-04-24T00:09:05.701000Z, 1527.13 2012-04-24T00:09:05.810000Z, 1527.13 2012-04-24T00:09:05.904000Z, 1527.14 2012-04-24T00:09:06.014000Z, 1527.14 2012-04-24T00:09:06.107000Z, 1527.14 2012-04-24T00:09:06.201000Z, 1527.14 2012-04-24T00:09:06.310000Z, 1527.14 2012-04-24T00:09:06.404000Z, 1527.13 2012-04-24T00:09:06.514000Z, 1527.13 2012-04-24T00:09:06.607000Z, 1527.13 2012-04-24T00:09:06.701000Z, 1527.13 2012-04-24T00:09:06.810000Z, 1527.13 2012-04-24T00:09:06.904000Z, 1527.13 2012-04-24T00:09:07.014000Z, 1527.13 2012-04-24T00:09:07.107000Z, 1527.13 2012-04-24T00:09:07.201000Z, 1527.13 2012-04-24T00:09:07.310000Z, 1527.13 2012-04-24T00:09:07.404000Z, 1527.13 2012-04-24T00:09:07.514000Z, 1527.13 2012-04-24T00:09:07.607000Z, 1527.13 2012-04-24T00:09:07.701000Z, 1527.13 2012-04-24T00:09:07.810000Z, 1527.14 2012-04-24T00:09:07.904000Z, 1527.14 2012-04-24T00:09:08.014000Z, 1527.14 2012-04-24T00:09:08.107000Z, 1527.14 2012-04-24T00:09:08.201000Z, 1527.14 2012-04-24T00:09:08.310000Z, 1527.14 2012-04-24T00:09:08.404000Z, 1527.14 2012-04-24T00:09:08.514000Z, 1527.15 2012-04-24T00:09:08.607000Z, 1527.15 2012-04-24T00:09:08.701000Z, 1527.15 2012-04-24T00:09:08.810000Z, 1527.15 2012-04-24T00:09:08.904000Z, 1527.15 2012-04-24T00:09:09.014000Z, 1527.15 2012-04-24T00:09:09.107000Z, 1527.15 2012-04-24T00:09:09.201000Z, 1527.15 2012-04-24T00:09:09.310000Z, 1527.15 2012-04-24T00:09:09.404000Z, 1527.16 2012-04-24T00:09:09.514000Z, 1527.16 2012-04-24T00:09:09.607000Z, 1527.16 2012-04-24T00:09:09.701000Z, 1527.16 2012-04-24T00:09:09.810000Z, 1527.16 2012-04-24T00:09:09.904000Z, 1527.16 2012-04-24T00:09:10.014000Z, 1527.16 2012-04-24T00:09:10.107000Z, 1527.16 2012-04-24T00:09:10.201000Z, 1527.16 2012-04-24T00:09:10.310000Z, 1527.16 2012-04-24T00:09:10.404000Z, 1527.16 2012-04-24T00:09:10.498000Z, 1527.16 2012-04-24T00:09:10.607000Z, 1527.16 2012-04-24T00:09:10.701000Z, 1527.15 2012-04-24T00:09:10.810000Z, 1527.15 2012-04-24T00:09:10.904000Z, 1527.14 2012-04-24T00:09:10.998000Z, 1527.14 2012-04-24T00:09:11.107000Z, 1527.13 2012-04-24T00:09:11.201000Z, 1527.13 2012-04-24T00:09:11.310000Z, 1527.12 2012-04-24T00:09:11.404000Z, 1527.12 2012-04-24T00:09:11.498000Z, 1527.12 2012-04-24T00:09:11.607000Z, 1527.11 2012-04-24T00:09:11.701000Z, 1527.11 2012-04-24T00:09:11.810000Z, 1527.11 2012-04-24T00:09:11.904000Z, 1527.10 2012-04-24T00:09:11.998000Z, 1527.10 2012-04-24T00:09:12.107000Z, 1527.10 2012-04-24T00:09:12.201000Z, 1527.10 2012-04-24T00:09:12.310000Z, 1527.09 2012-04-24T00:09:12.404000Z, 1527.09 2012-04-24T00:09:12.498000Z, 1527.09 2012-04-24T00:09:12.607000Z, 1527.09 2012-04-24T00:09:12.701000Z, 1527.09 2012-04-24T00:09:12.795000Z, 1527.10 2012-04-24T00:09:12.904000Z, 1527.10 2012-04-24T00:09:12.998000Z, 1527.10 2012-04-24T00:09:13.107000Z, 1527.10 2012-04-24T00:09:13.201000Z, 1527.10 2012-04-24T00:09:13.310000Z, 1527.09 2012-04-24T00:09:13.404000Z, 1527.09 2012-04-24T00:09:13.498000Z, 1527.09 2012-04-24T00:09:13.607000Z, 1527.09 2012-04-24T00:09:13.701000Z, 1527.09 2012-04-24T00:09:13.810000Z, 1527.09 2012-04-24T00:09:13.904000Z, 1527.09 2012-04-24T00:09:13.998000Z, 1527.09 2012-04-24T00:09:14.107000Z, 1527.09 2012-04-24T00:09:14.201000Z, 1527.09 2012-04-24T00:09:14.310000Z, 1527.09 2012-04-24T00:09:14.404000Z, 1527.09 2012-04-24T00:09:14.498000Z, 1527.09 2012-04-24T00:09:14.607000Z, 1527.09 2012-04-24T00:09:14.701000Z, 1527.10 2012-04-24T00:09:14.810000Z, 1527.10 2012-04-24T00:09:14.904000Z, 1527.10 2012-04-24T00:09:14.998000Z, 1527.10 2012-04-24T00:09:15.107000Z, 1527.10 2012-04-24T00:09:15.201000Z, 1527.10 2012-04-24T00:09:15.311000Z, 1527.10 2012-04-24T00:09:15.404000Z, 1527.10 2012-04-24T00:09:15.498000Z, 1527.10 2012-04-24T00:09:15.607000Z, 1527.10 2012-04-24T00:09:15.701000Z, 1527.10 2012-04-24T00:09:15.811000Z, 1527.10 2012-04-24T00:09:15.904000Z, 1527.10 2012-04-24T00:09:15.998000Z, 1527.11 2012-04-24T00:09:16.107000Z, 1527.11 2012-04-24T00:09:16.201000Z, 1527.11 2012-04-24T00:09:16.311000Z, 1527.11 2012-04-24T00:09:16.404000Z, 1527.11 2012-04-24T00:09:16.498000Z, 1527.11 2012-04-24T00:09:16.607000Z, 1527.11 2012-04-24T00:09:16.701000Z, 1527.12 2012-04-24T00:09:16.811000Z, 1527.11 2012-04-24T00:09:16.904000Z, 1527.11 2012-04-24T00:09:17.014000Z, 1527.11 2012-04-24T00:09:17.107000Z, 1527.11 2012-04-24T00:09:17.201000Z, 1527.11 2012-04-24T00:09:17.311000Z, 1527.12 2012-04-24T00:09:17.404000Z, 1527.12 2012-04-24T00:09:17.514000Z, 1527.12 2012-04-24T00:09:17.607000Z, 1527.11 2012-04-24T00:09:17.701000Z, 1527.11 2012-04-24T00:09:17.811000Z, 1527.11 2012-04-24T00:09:17.904000Z, 1527.11 2012-04-24T00:09:17.998000Z, 1527.11 2012-04-24T00:09:18.107000Z, 1527.10 2012-04-24T00:09:18.201000Z, 1527.10 2012-04-24T00:09:18.311000Z, 1527.10 2012-04-24T00:09:18.404000Z, 1527.10 2012-04-24T00:09:18.514000Z, 1527.10 2012-04-24T00:09:18.607000Z, 1527.10 2012-04-24T00:09:18.701000Z, 1527.10 2012-04-24T00:09:18.795000Z, 1527.10 2012-04-24T00:09:18.904000Z, 1527.10 2012-04-24T00:09:19.014000Z, 1527.10 2012-04-24T00:09:19.107000Z, 1527.10 2012-04-24T00:09:19.201000Z, 1527.10 2012-04-24T00:09:19.311000Z, 1527.09 2012-04-24T00:09:19.404000Z, 1527.09 2012-04-24T00:09:19.514000Z, 1527.09 2012-04-24T00:09:19.607000Z, 1527.09 2012-04-24T00:09:19.701000Z, 1527.09 2012-04-24T00:09:19.795000Z, 1527.09 2012-04-24T00:09:19.904000Z, 1527.09 2012-04-24T00:09:20.014000Z, 1527.10 2012-04-24T00:09:20.107000Z, 1527.10 2012-04-24T00:09:20.201000Z, 1527.10 2012-04-24T00:09:20.295000Z, 1527.10 2012-04-24T00:09:20.404000Z, 1527.10 2012-04-24T00:09:20.514000Z, 1527.10 2012-04-24T00:09:20.607000Z, 1527.10 2012-04-24T00:09:20.701000Z, 1527.11 2012-04-24T00:09:20.811000Z, 1527.11 2012-04-24T00:09:20.904000Z, 1527.11 2012-04-24T00:09:21.014000Z, 1527.11 2012-04-24T00:09:21.107000Z, 1527.11 2012-04-24T00:09:21.201000Z, 1527.12 2012-04-24T00:09:21.311000Z, 1527.12 2012-04-24T00:09:21.404000Z, 1527.12 2012-04-24T00:09:21.514000Z, 1527.12 2012-04-24T00:09:21.607000Z, 1527.12 2012-04-24T00:09:21.701000Z, 1527.12 2012-04-24T00:09:21.795000Z, 1527.13 2012-04-24T00:09:21.904000Z, 1527.12 2012-04-24T00:09:22.014000Z, 1527.12 2012-04-24T00:09:22.107000Z, 1527.12 2012-04-24T00:09:22.201000Z, 1527.12 2012-04-24T00:09:22.311000Z, 1527.12 2012-04-24T00:09:22.404000Z, 1527.12 2012-04-24T00:09:22.514000Z, 1527.12 2012-04-24T00:09:22.607000Z, 1527.12 2012-04-24T00:09:22.701000Z, 1527.12 2012-04-24T00:09:22.811000Z, 1527.12 2012-04-24T00:09:22.904000Z, 1527.12 2012-04-24T00:09:23.014000Z, 1527.12 2012-04-24T00:09:23.107000Z, 1527.13 2012-04-24T00:09:23.201000Z, 1527.13 2012-04-24T00:09:23.311000Z, 1527.13 2012-04-24T00:09:23.404000Z, 1527.12 2012-04-24T00:09:23.514000Z, 1527.12 2012-04-24T00:09:23.607000Z, 1527.12 2012-04-24T00:09:23.701000Z, 1527.12 2012-04-24T00:09:23.811000Z, 1527.12 2012-04-24T00:09:23.904000Z, 1527.12 2012-04-24T00:09:24.014000Z, 1527.12 2012-04-24T00:09:24.107000Z, 1527.12 2012-04-24T00:09:24.201000Z, 1527.12 2012-04-24T00:09:24.295000Z, 1527.12 2012-04-24T00:09:24.404000Z, 1527.12 2012-04-24T00:09:24.514000Z, 1527.12 2012-04-24T00:09:24.608000Z, 1527.11 2012-04-24T00:09:24.701000Z, 1527.11 2012-04-24T00:09:24.811000Z, 1527.12 2012-04-24T00:09:24.904000Z, 1527.12 2012-04-24T00:09:25.014000Z, 1527.12 2012-04-24T00:09:25.108000Z, 1527.12 2012-04-24T00:09:25.201000Z, 1527.12 2012-04-24T00:09:25.311000Z, 1527.12 2012-04-24T00:09:25.404000Z, 1527.12 2012-04-24T00:09:25.514000Z, 1527.11 2012-04-24T00:09:25.608000Z, 1527.11 2012-04-24T00:09:25.701000Z, 1527.11 2012-04-24T00:09:25.811000Z, 1527.11 2012-04-24T00:09:25.904000Z, 1527.11 2012-04-24T00:09:26.014000Z, 1527.11 2012-04-24T00:09:26.108000Z, 1527.11 2012-04-24T00:09:26.201000Z, 1527.11 2012-04-24T00:09:26.311000Z, 1527.11 2012-04-24T00:09:26.404000Z, 1527.11 2012-04-24T00:09:26.514000Z, 1527.11 2012-04-24T00:09:26.608000Z, 1527.11 2012-04-24T00:09:26.701000Z, 1527.11 2012-04-24T00:09:26.811000Z, 1527.11 2012-04-24T00:09:26.904000Z, 1527.11 2012-04-24T00:09:27.014000Z, 1527.11 2012-04-24T00:09:27.108000Z, 1527.11 2012-04-24T00:09:27.201000Z, 1527.11 2012-04-24T00:09:27.311000Z, 1527.11 2012-04-24T00:09:27.404000Z, 1527.11 2012-04-24T00:09:27.514000Z, 1527.11 2012-04-24T00:09:27.608000Z, 1527.11 2012-04-24T00:09:27.701000Z, 1527.11 2012-04-24T00:09:27.811000Z, 1527.11 2012-04-24T00:09:27.904000Z, 1527.11 2012-04-24T00:09:28.014000Z, 1527.11 2012-04-24T00:09:28.108000Z, 1527.11 2012-04-24T00:09:28.201000Z, 1527.11 2012-04-24T00:09:28.311000Z, 1527.11 2012-04-24T00:09:28.404000Z, 1527.12 2012-04-24T00:09:28.514000Z, 1527.12 2012-04-24T00:09:28.608000Z, 1527.12 2012-04-24T00:09:28.701000Z, 1527.12 2012-04-24T00:09:28.811000Z, 1527.12 2012-04-24T00:09:28.904000Z, 1527.12 2012-04-24T00:09:29.014000Z, 1527.12 2012-04-24T00:09:29.108000Z, 1527.12 2012-04-24T00:09:29.201000Z, 1527.12 2012-04-24T00:09:29.311000Z, 1527.12 2012-04-24T00:09:29.404000Z, 1527.12 2012-04-24T00:09:29.514000Z, 1527.12 2012-04-24T00:09:29.608000Z, 1527.12 2012-04-24T00:09:29.701000Z, 1527.12 2012-04-24T00:09:29.811000Z, 1527.12 2012-04-24T00:09:29.904000Z, 1527.12 2012-04-24T00:09:30.014000Z, 1527.12 2012-04-24T00:09:30.108000Z, 1527.12 2012-04-24T00:09:30.201000Z, 1527.12 2012-04-24T00:09:30.311000Z, 1527.11 2012-04-24T00:09:30.404000Z, 1527.11 2012-04-24T00:09:30.514000Z, 1527.11 2012-04-24T00:09:30.592000Z, 1527.11 2012-04-24T00:09:30.701000Z, 1527.11 2012-04-24T00:09:30.811000Z, 1527.11 2012-04-24T00:09:30.904000Z, 1527.11 2012-04-24T00:09:31.014000Z, 1527.11 2012-04-24T00:09:31.108000Z, 1527.10 2012-04-24T00:09:31.201000Z, 1527.10 2012-04-24T00:09:31.311000Z, 1527.11 2012-04-24T00:09:31.404000Z, 1527.11 2012-04-24T00:09:31.514000Z, 1527.11 2012-04-24T00:09:31.608000Z, 1527.11 2012-04-24T00:09:31.701000Z, 1527.11 2012-04-24T00:09:31.811000Z, 1527.11 2012-04-24T00:09:31.904000Z, 1527.11 2012-04-24T00:09:32.014000Z, 1527.11 2012-04-24T00:09:32.108000Z, 1527.11 2012-04-24T00:09:32.201000Z, 1527.11 2012-04-24T00:09:32.311000Z, 1527.11 2012-04-24T00:09:32.404000Z, 1527.11 2012-04-24T00:09:32.514000Z, 1527.12 2012-04-24T00:09:32.608000Z, 1527.12 2012-04-24T00:09:32.701000Z, 1527.12 2012-04-24T00:09:32.811000Z, 1527.12 2012-04-24T00:09:32.904000Z, 1527.12 2012-04-24T00:09:32.998000Z, 1527.13 2012-04-24T00:09:33.108000Z, 1527.13 2012-04-24T00:09:33.201000Z, 1527.13 2012-04-24T00:09:33.311000Z, 1527.13 2012-04-24T00:09:33.404000Z, 1527.14 2012-04-24T00:09:33.498000Z, 1527.14 2012-04-24T00:09:33.608000Z, 1527.14 2012-04-24T00:09:33.701000Z, 1527.14 2012-04-24T00:09:33.811000Z, 1527.14 2012-04-24T00:09:33.904000Z, 1527.13 2012-04-24T00:09:33.998000Z, 1527.13 2012-04-24T00:09:34.108000Z, 1527.13 2012-04-24T00:09:34.201000Z, 1527.13 2012-04-24T00:09:34.311000Z, 1527.13 2012-04-24T00:09:34.405000Z, 1527.12 2012-04-24T00:09:34.498000Z, 1527.12 2012-04-24T00:09:34.608000Z, 1527.12 2012-04-24T00:09:34.701000Z, 1527.12 2012-04-24T00:09:34.795000Z, 1527.12 2012-04-24T00:09:34.905000Z, 1527.12 2012-04-24T00:09:34.998000Z, 1527.12 2012-04-24T00:09:35.108000Z, 1527.12 2012-04-24T00:09:35.201000Z, 1527.11 2012-04-24T00:09:35.311000Z, 1527.12 2012-04-24T00:09:35.405000Z, 1527.11 2012-04-24T00:09:35.498000Z, 1527.11 2012-04-24T00:09:35.608000Z, 1527.11 2012-04-24T00:09:35.701000Z, 1527.11 2012-04-24T00:09:35.811000Z, 1527.11 2012-04-24T00:09:35.905000Z, 1527.11 2012-04-24T00:09:35.998000Z, 1527.11 2012-04-24T00:09:36.108000Z, 1527.11 2012-04-24T00:09:36.217000Z, 1527.11 2012-04-24T00:09:36.311000Z, 1527.11 2012-04-24T00:09:36.405000Z, 1527.11 2012-04-24T00:09:36.498000Z, 1527.11 2012-04-24T00:09:36.608000Z, 1527.11 2012-04-24T00:09:36.701000Z, 1527.12 2012-04-24T00:09:36.795000Z, 1527.12 2012-04-24T00:09:36.905000Z, 1527.12 2012-04-24T00:09:36.998000Z, 1527.12 2012-04-24T00:09:37.108000Z, 1527.12 2012-04-24T00:09:37.201000Z, 1527.11 2012-04-24T00:09:37.311000Z, 1527.11 2012-04-24T00:09:37.405000Z, 1527.11 2012-04-24T00:09:37.498000Z, 1527.11 2012-04-24T00:09:37.608000Z, 1527.12 2012-04-24T00:09:37.701000Z, 1527.11 2012-04-24T00:09:37.811000Z, 1527.11 2012-04-24T00:09:37.905000Z, 1527.11 2012-04-24T00:09:37.998000Z, 1527.11 2012-04-24T00:09:38.108000Z, 1527.11 2012-04-24T00:09:38.201000Z, 1527.11 2012-04-24T00:09:38.311000Z, 1527.11 2012-04-24T00:09:38.405000Z, 1527.11 2012-04-24T00:09:38.498000Z, 1527.11 2012-04-24T00:09:38.608000Z, 1527.11 2012-04-24T00:09:38.701000Z, 1527.11 2012-04-24T00:09:38.811000Z, 1527.11 2012-04-24T00:09:38.905000Z, 1527.11 2012-04-24T00:09:38.998000Z, 1527.11 2012-04-24T00:09:39.108000Z, 1527.11 2012-04-24T00:09:39.201000Z, 1527.11 2012-04-24T00:09:39.311000Z, 1527.10 2012-04-24T00:09:39.405000Z, 1527.10 2012-04-24T00:09:39.498000Z, 1527.10 2012-04-24T00:09:39.608000Z, 1527.10 2012-04-24T00:09:39.701000Z, 1527.10 2012-04-24T00:09:39.795000Z, 1527.10 2012-04-24T00:09:39.905000Z, 1527.10 2012-04-24T00:09:39.998000Z, 1527.09 2012-04-24T00:09:40.108000Z, 1527.09 2012-04-24T00:09:40.201000Z, 1527.09 2012-04-24T00:09:40.311000Z, 1527.09 2012-04-24T00:09:40.405000Z, 1527.09 2012-04-24T00:09:40.514000Z, 1527.09 2012-04-24T00:09:40.608000Z, 1527.09 2012-04-24T00:09:40.701000Z, 1527.09 2012-04-24T00:09:40.811000Z, 1527.09 2012-04-24T00:09:40.905000Z, 1527.09 2012-04-24T00:09:40.998000Z, 1527.09 2012-04-24T00:09:41.108000Z, 1527.09 2012-04-24T00:09:41.201000Z, 1527.09 2012-04-24T00:09:41.311000Z, 1527.09 2012-04-24T00:09:41.405000Z, 1527.09 2012-04-24T00:09:41.514000Z, 1527.09 2012-04-24T00:09:41.608000Z, 1527.09 2012-04-24T00:09:41.701000Z, 1527.10 2012-04-24T00:09:41.795000Z, 1527.10 2012-04-24T00:09:41.905000Z, 1527.10 2012-04-24T00:09:41.998000Z, 1527.10 2012-04-24T00:09:42.108000Z, 1527.10 2012-04-24T00:09:42.201000Z, 1527.10 2012-04-24T00:09:42.311000Z, 1527.10 2012-04-24T00:09:42.405000Z, 1527.10 2012-04-24T00:09:42.498000Z, 1527.11 2012-04-24T00:09:42.608000Z, 1527.10 2012-04-24T00:09:42.701000Z, 1527.10 2012-04-24T00:09:42.795000Z, 1527.10 2012-04-24T00:09:42.905000Z, 1527.11 2012-04-24T00:09:42.998000Z, 1527.10 2012-04-24T00:09:43.108000Z, 1527.10 2012-04-24T00:09:43.201000Z, 1527.10 2012-04-24T00:09:43.295000Z, 1527.10 2012-04-24T00:09:43.405000Z, 1527.09 2012-04-24T00:09:43.498000Z, 1527.09 2012-04-24T00:09:43.608000Z, 1527.09 2012-04-24T00:09:43.701000Z, 1527.09 2012-04-24T00:09:43.795000Z, 1527.09 2012-04-24T00:09:43.905000Z, 1527.09 2012-04-24T00:09:43.998000Z, 1527.09 2012-04-24T00:09:44.108000Z, 1527.09 2012-04-24T00:09:44.202000Z, 1527.09 2012-04-24T00:09:44.311000Z, 1527.09 2012-04-24T00:09:44.405000Z, 1527.09 2012-04-24T00:09:44.498000Z, 1527.09 2012-04-24T00:09:44.608000Z, 1527.09 2012-04-24T00:09:44.702000Z, 1527.09 2012-04-24T00:09:44.811000Z, 1527.09 2012-04-24T00:09:44.905000Z, 1527.09 2012-04-24T00:09:45.014000Z, 1527.09 2012-04-24T00:09:45.108000Z, 1527.09 2012-04-24T00:09:45.202000Z, 1527.10 2012-04-24T00:09:45.311000Z, 1527.09 2012-04-24T00:09:45.405000Z, 1527.09 2012-04-24T00:09:45.514000Z, 1527.10 2012-04-24T00:09:45.608000Z, 1527.10 2012-04-24T00:09:45.702000Z, 1527.10 2012-04-24T00:09:45.795000Z, 1527.09 2012-04-24T00:09:45.905000Z, 1527.09 2012-04-24T00:09:46.014000Z, 1527.09 2012-04-24T00:09:46.108000Z, 1527.10 2012-04-24T00:09:46.202000Z, 1527.10 2012-04-24T00:09:46.311000Z, 1527.10 2012-04-24T00:09:46.405000Z, 1527.10 2012-04-24T00:09:46.514000Z, 1527.10 2012-04-24T00:09:46.608000Z, 1527.10 2012-04-24T00:09:46.702000Z, 1527.10 2012-04-24T00:09:46.811000Z, 1527.11 2012-04-24T00:09:46.905000Z, 1527.11 2012-04-24T00:09:47.014000Z, 1527.11 2012-04-24T00:09:47.108000Z, 1527.11 2012-04-24T00:09:47.202000Z, 1527.11 2012-04-24T00:09:47.311000Z, 1527.11 2012-04-24T00:09:47.405000Z, 1527.11 2012-04-24T00:09:47.514000Z, 1527.11 2012-04-24T00:09:47.608000Z, 1527.11 2012-04-24T00:09:47.702000Z, 1527.11 2012-04-24T00:09:47.795000Z, 1527.11 2012-04-24T00:09:47.905000Z, 1527.11 2012-04-24T00:09:48.014000Z, 1527.11 2012-04-24T00:09:48.108000Z, 1527.11 2012-04-24T00:09:48.202000Z, 1527.12 2012-04-24T00:09:48.311000Z, 1527.12 2012-04-24T00:09:48.405000Z, 1527.12 2012-04-24T00:09:48.514000Z, 1527.12 2012-04-24T00:09:48.608000Z, 1527.12 2012-04-24T00:09:48.702000Z, 1527.12 2012-04-24T00:09:48.811000Z, 1527.12 2012-04-24T00:09:48.905000Z, 1527.12 2012-04-24T00:09:49.014000Z, 1527.12 2012-04-24T00:09:49.108000Z, 1527.12 2012-04-24T00:09:49.202000Z, 1527.11 2012-04-24T00:09:49.311000Z, 1527.11 2012-04-24T00:09:49.405000Z, 1527.12 2012-04-24T00:09:49.514000Z, 1527.12 2012-04-24T00:09:49.608000Z, 1527.12 2012-04-24T00:09:49.702000Z, 1527.12 2012-04-24T00:09:49.811000Z, 1527.12 2012-04-24T00:09:49.905000Z, 1527.12 2012-04-24T00:09:50.014000Z, 1527.12 2012-04-24T00:09:50.108000Z, 1527.12 2012-04-24T00:09:50.217000Z, 1527.12 2012-04-24T00:09:50.311000Z, 1527.13 2012-04-24T00:09:50.405000Z, 1527.13 2012-04-24T00:09:50.514000Z, 1527.13 2012-04-24T00:09:50.608000Z, 1527.13 2012-04-24T00:09:50.702000Z, 1527.13 2012-04-24T00:09:50.795000Z, 1527.13 2012-04-24T00:09:50.905000Z, 1527.13 2012-04-24T00:09:51.014000Z, 1527.13 2012-04-24T00:09:51.108000Z, 1527.14 2012-04-24T00:09:51.202000Z, 1527.14 2012-04-24T00:09:51.311000Z, 1527.14 2012-04-24T00:09:51.405000Z, 1527.14 2012-04-24T00:09:51.514000Z, 1527.14 2012-04-24T00:09:51.608000Z, 1527.14 2012-04-24T00:09:51.702000Z, 1527.14 2012-04-24T00:09:51.811000Z, 1527.14 2012-04-24T00:09:51.905000Z, 1527.13 2012-04-24T00:09:52.014000Z, 1527.13 2012-04-24T00:09:52.108000Z, 1527.13 2012-04-24T00:09:52.202000Z, 1527.12 2012-04-24T00:09:52.311000Z, 1527.12 2012-04-24T00:09:52.405000Z, 1527.12 2012-04-24T00:09:52.514000Z, 1527.12 2012-04-24T00:09:52.608000Z, 1527.12 2012-04-24T00:09:52.702000Z, 1527.11 2012-04-24T00:09:52.795000Z, 1527.11 2012-04-24T00:09:52.905000Z, 1527.10 2012-04-24T00:09:53.014000Z, 1527.10 2012-04-24T00:09:53.108000Z, 1527.10 2012-04-24T00:09:53.202000Z, 1527.10 2012-04-24T00:09:53.311000Z, 1527.10 2012-04-24T00:09:53.405000Z, 1527.10 2012-04-24T00:09:53.514000Z, 1527.10 2012-04-24T00:09:53.608000Z, 1527.10 2012-04-24T00:09:53.702000Z, 1527.10 2012-04-24T00:09:53.811000Z, 1527.10 2012-04-24T00:09:53.905000Z, 1527.10 2012-04-24T00:09:54.014000Z, 1527.10 2012-04-24T00:09:54.108000Z, 1527.10 2012-04-24T00:09:54.202000Z, 1527.10 2012-04-24T00:09:54.311000Z, 1527.10 2012-04-24T00:09:54.405000Z, 1527.10 2012-04-24T00:09:54.514000Z, 1527.10 2012-04-24T00:09:54.608000Z, 1527.10 2012-04-24T00:09:54.702000Z, 1527.10 2012-04-24T00:09:54.811000Z, 1527.10 2012-04-24T00:09:54.905000Z, 1527.10 2012-04-24T00:09:55.014000Z, 1527.11 2012-04-24T00:09:55.108000Z, 1527.11 2012-04-24T00:09:55.202000Z, 1527.11 2012-04-24T00:09:55.311000Z, 1527.11 2012-04-24T00:09:55.405000Z, 1527.11 2012-04-24T00:09:55.499000Z, 1527.11 2012-04-24T00:09:55.608000Z, 1527.11 2012-04-24T00:09:55.702000Z, 1527.10 2012-04-24T00:09:55.811000Z, 1527.10 2012-04-24T00:09:55.905000Z, 1527.10 2012-04-24T00:09:55.999000Z, 1527.10 2012-04-24T00:09:56.108000Z, 1527.10 2012-04-24T00:09:56.202000Z, 1527.10 2012-04-24T00:09:56.311000Z, 1527.09 2012-04-24T00:09:56.405000Z, 1527.09 2012-04-24T00:09:56.499000Z, 1527.09 2012-04-24T00:09:56.608000Z, 1527.09 2012-04-24T00:09:56.702000Z, 1527.09 2012-04-24T00:09:56.795000Z, 1527.09 2012-04-24T00:09:56.905000Z, 1527.09 2012-04-24T00:09:56.999000Z, 1527.09 2012-04-24T00:09:57.108000Z, 1527.09 2012-04-24T00:09:57.202000Z, 1527.09 2012-04-24T00:09:57.311000Z, 1527.10 2012-04-24T00:09:57.405000Z, 1527.10 2012-04-24T00:09:57.499000Z, 1527.10 2012-04-24T00:09:57.608000Z, 1527.10 2012-04-24T00:09:57.702000Z, 1527.10 2012-04-24T00:09:57.811000Z, 1527.10 2012-04-24T00:09:57.905000Z, 1527.11 2012-04-24T00:09:57.999000Z, 1527.11 2012-04-24T00:09:58.108000Z, 1527.11 2012-04-24T00:09:58.202000Z, 1527.11 2012-04-24T00:09:58.311000Z, 1527.11 2012-04-24T00:09:58.405000Z, 1527.11 2012-04-24T00:09:58.499000Z, 1527.11 2012-04-24T00:09:58.608000Z, 1527.11 2012-04-24T00:09:58.702000Z, 1527.11 2012-04-24T00:09:58.795000Z, 1527.11 2012-04-24T00:09:58.905000Z, 1527.11 2012-04-24T00:09:58.999000Z, 1527.11 2012-04-24T00:09:59.108000Z, 1527.11 2012-04-24T00:09:59.202000Z, 1527.11 2012-04-24T00:09:59.295000Z, 1527.11 2012-04-24T00:09:59.405000Z, 1527.11 2012-04-24T00:09:59.499000Z, 1527.11 2012-04-24T00:09:59.608000Z, 1527.11 2012-04-24T00:09:59.702000Z, 1527.11 2012-04-24T00:09:59.811000Z, 1527.10 2012-04-24T00:09:59.905000Z, 1527.10 2012-04-24T00:09:59.999000Z, 1527.10 2012-04-24T00:10:00.108000Z, 1527.10 2012-04-24T00:10:00.202000Z, 1527.10 2012-04-24T00:10:00.311000Z, 1527.09 2012-04-24T00:10:00.405000Z, 1527.10 2012-04-24T00:10:00.499000Z, 1527.10 2012-04-24T00:10:00.608000Z, 1527.10 2012-04-24T00:10:00.702000Z, 1527.10 2012-04-24T00:10:00.811000Z, 1527.10 2012-04-24T00:10:00.905000Z, 1527.10 2012-04-24T00:10:00.999000Z, 1527.10 2012-04-24T00:10:01.108000Z, 1527.10 2012-04-24T00:10:01.202000Z, 1527.11 2012-04-24T00:10:01.311000Z, 1527.11 2012-04-24T00:10:01.405000Z, 1527.11 2012-04-24T00:10:01.499000Z, 1527.11 2012-04-24T00:10:01.608000Z, 1527.11 2012-04-24T00:10:01.702000Z, 1527.11 2012-04-24T00:10:01.811000Z, 1527.11 2012-04-24T00:10:01.905000Z, 1527.11 2012-04-24T00:10:01.999000Z, 1527.10 2012-04-24T00:10:02.108000Z, 1527.10 2012-04-24T00:10:02.202000Z, 1527.10 2012-04-24T00:10:02.311000Z, 1527.10 2012-04-24T00:10:02.405000Z, 1527.10 2012-04-24T00:10:02.499000Z, 1527.10 2012-04-24T00:10:02.608000Z, 1527.10 2012-04-24T00:10:02.702000Z, 1527.10 2012-04-24T00:10:02.811000Z, 1527.09 2012-04-24T00:10:02.905000Z, 1527.09 2012-04-24T00:10:02.999000Z, 1527.09 2012-04-24T00:10:03.108000Z, 1527.09 2012-04-24T00:10:03.217000Z, 1527.09 2012-04-24T00:10:03.311000Z, 1527.09 2012-04-24T00:10:03.405000Z, 1527.08 2012-04-24T00:10:03.499000Z, 1527.08 2012-04-24T00:10:03.608000Z, 1527.08 2012-04-24T00:10:03.702000Z, 1527.08 2012-04-24T00:10:03.811000Z, 1527.08 2012-04-24T00:10:03.905000Z, 1527.08 2012-04-24T00:10:03.999000Z, 1527.08 2012-04-24T00:10:04.108000Z, 1527.08 2012-04-24T00:10:04.202000Z, 1527.08 2012-04-24T00:10:04.311000Z, 1527.08 2012-04-24T00:10:04.405000Z, 1527.09 2012-04-24T00:10:04.499000Z, 1527.09 2012-04-24T00:10:04.608000Z, 1527.09 2012-04-24T00:10:04.702000Z, 1527.09 2012-04-24T00:10:04.811000Z, 1527.09 2012-04-24T00:10:04.905000Z, 1527.09 2012-04-24T00:10:04.999000Z, 1527.09 2012-04-24T00:10:05.108000Z, 1527.09 2012-04-24T00:10:05.202000Z, 1527.09 2012-04-24T00:10:05.311000Z, 1527.09 2012-04-24T00:10:05.405000Z, 1527.09 2012-04-24T00:10:05.514000Z, 1527.09 2012-04-24T00:10:05.608000Z, 1527.10 2012-04-24T00:10:05.702000Z, 1527.10 2012-04-24T00:10:05.796000Z, 1527.10 2012-04-24T00:10:05.905000Z, 1527.11 2012-04-24T00:10:05.999000Z, 1527.11 2012-04-24T00:10:06.108000Z, 1527.11 2012-04-24T00:10:06.202000Z, 1527.11 2012-04-24T00:10:06.311000Z, 1527.11 2012-04-24T00:10:06.405000Z, 1527.11 2012-04-24T00:10:06.499000Z, 1527.12 2012-04-24T00:10:06.608000Z, 1527.12 2012-04-24T00:10:06.702000Z, 1527.12 2012-04-24T00:10:06.811000Z, 1527.12 2012-04-24T00:10:06.905000Z, 1527.12 2012-04-24T00:10:06.999000Z, 1527.11 2012-04-24T00:10:07.108000Z, 1527.11 2012-04-24T00:10:07.202000Z, 1527.11 2012-04-24T00:10:07.311000Z, 1527.11 2012-04-24T00:10:07.405000Z, 1527.11 2012-04-24T00:10:07.514000Z, 1527.11 2012-04-24T00:10:07.608000Z, 1527.11 2012-04-24T00:10:07.702000Z, 1527.11 2012-04-24T00:10:07.811000Z, 1527.11 2012-04-24T00:10:07.905000Z, 1527.11 2012-04-24T00:10:07.999000Z, 1527.12 2012-04-24T00:10:08.108000Z, 1527.11 2012-04-24T00:10:08.202000Z, 1527.11 2012-04-24T00:10:08.311000Z, 1527.11 2012-04-24T00:10:08.405000Z, 1527.12 2012-04-24T00:10:08.514000Z, 1527.11 2012-04-24T00:10:08.608000Z, 1527.11 2012-04-24T00:10:08.702000Z, 1527.11 2012-04-24T00:10:08.796000Z, 1527.11 2012-04-24T00:10:08.905000Z, 1527.11 2012-04-24T00:10:09.014000Z, 1527.10 2012-04-24T00:10:09.108000Z, 1527.10 2012-04-24T00:10:09.202000Z, 1527.10 2012-04-24T00:10:09.311000Z, 1527.10 2012-04-24T00:10:09.405000Z, 1527.10 2012-04-24T00:10:09.499000Z, 1527.10 2012-04-24T00:10:09.608000Z, 1527.10 2012-04-24T00:10:09.702000Z, 1527.10 2012-04-24T00:10:09.811000Z, 1527.10 2012-04-24T00:10:09.905000Z, 1527.10 2012-04-24T00:10:10.014000Z, 1527.09 2012-04-24T00:10:10.108000Z, 1527.09 2012-04-24T00:10:10.202000Z, 1527.09 2012-04-24T00:10:10.311000Z, 1527.09 2012-04-24T00:10:10.405000Z, 1527.08 2012-04-24T00:10:10.514000Z, 1527.08 2012-04-24T00:10:10.608000Z, 1527.08 2012-04-24T00:10:10.702000Z, 1527.08 2012-04-24T00:10:10.796000Z, 1527.08 2012-04-24T00:10:10.905000Z, 1527.07 2012-04-24T00:10:11.014000Z, 1527.08 2012-04-24T00:10:11.108000Z, 1527.08 2012-04-24T00:10:11.202000Z, 1527.08 2012-04-24T00:10:11.311000Z, 1527.08 2012-04-24T00:10:11.405000Z, 1527.08 2012-04-24T00:10:11.514000Z, 1527.08 2012-04-24T00:10:11.608000Z, 1527.08 2012-04-24T00:10:11.702000Z, 1527.09 2012-04-24T00:10:11.811000Z, 1527.09 2012-04-24T00:10:11.905000Z, 1527.09 2012-04-24T00:10:12.014000Z, 1527.09 2012-04-24T00:10:12.108000Z, 1527.09 2012-04-24T00:10:12.202000Z, 1527.09 2012-04-24T00:10:12.311000Z, 1527.10 2012-04-24T00:10:12.405000Z, 1527.10 2012-04-24T00:10:12.514000Z, 1527.10 2012-04-24T00:10:12.608000Z, 1527.11 2012-04-24T00:10:12.702000Z, 1527.11 2012-04-24T00:10:12.811000Z, 1527.11 2012-04-24T00:10:12.905000Z, 1527.11 2012-04-24T00:10:13.014000Z, 1527.11 2012-04-24T00:10:13.108000Z, 1527.12 2012-04-24T00:10:13.202000Z, 1527.12 2012-04-24T00:10:13.311000Z, 1527.12 2012-04-24T00:10:13.405000Z, 1527.12 2012-04-24T00:10:13.514000Z, 1527.12 2012-04-24T00:10:13.608000Z, 1527.11 2012-04-24T00:10:13.702000Z, 1527.11 2012-04-24T00:10:13.811000Z, 1527.11 2012-04-24T00:10:13.905000Z, 1527.11 2012-04-24T00:10:14.014000Z, 1527.11 2012-04-24T00:10:14.108000Z, 1527.11 2012-04-24T00:10:14.202000Z, 1527.11 2012-04-24T00:10:14.311000Z, 1527.11 2012-04-24T00:10:14.405000Z, 1527.11 2012-04-24T00:10:14.514000Z, 1527.11 2012-04-24T00:10:14.608000Z, 1527.12 2012-04-24T00:10:14.702000Z, 1527.12 2012-04-24T00:10:14.796000Z, 1527.12 2012-04-24T00:10:14.905000Z, 1527.12 2012-04-24T00:10:15.014000Z, 1527.12 2012-04-24T00:10:15.108000Z, 1527.12 2012-04-24T00:10:15.202000Z, 1527.12 2012-04-24T00:10:15.311000Z, 1527.12 2012-04-24T00:10:15.405000Z, 1527.12 2012-04-24T00:10:15.514000Z, 1527.12 2012-04-24T00:10:15.608000Z, 1527.11 2012-04-24T00:10:15.702000Z, 1527.11 2012-04-24T00:10:15.811000Z, 1527.11 2012-04-24T00:10:15.905000Z, 1527.11 2012-04-24T00:10:16.014000Z, 1527.11 2012-04-24T00:10:16.108000Z, 1527.11 2012-04-24T00:10:16.202000Z, 1527.10 2012-04-24T00:10:16.311000Z, 1527.10 2012-04-24T00:10:16.405000Z, 1527.10 2012-04-24T00:10:16.514000Z, 1527.10 2012-04-24T00:10:16.608000Z, 1527.10 2012-04-24T00:10:16.702000Z, 1527.09 2012-04-24T00:10:16.811000Z, 1527.09 2012-04-24T00:10:16.905000Z, 1527.08 2012-04-24T00:10:17.014000Z, 1527.08 2012-04-24T00:10:17.108000Z, 1527.08 2012-04-24T00:10:17.202000Z, 1527.07 2012-04-24T00:10:17.311000Z, 1527.06 2012-04-24T00:10:17.405000Z, 1527.06 2012-04-24T00:10:17.514000Z, 1527.06 2012-04-24T00:10:17.608000Z, 1527.05 2012-04-24T00:10:17.702000Z, 1527.05 2012-04-24T00:10:17.811000Z, 1527.05 2012-04-24T00:10:17.905000Z, 1527.05 2012-04-24T00:10:17.999000Z, 1527.05 2012-04-24T00:10:18.108000Z, 1527.05 2012-04-24T00:10:18.202000Z, 1527.05 2012-04-24T00:10:18.311000Z, 1527.06 2012-04-24T00:10:18.405000Z, 1527.06 2012-04-24T00:10:18.499000Z, 1527.06 2012-04-24T00:10:18.608000Z, 1527.06 2012-04-24T00:10:18.702000Z, 1527.06 2012-04-24T00:10:18.796000Z, 1527.06 2012-04-24T00:10:18.905000Z, 1527.06 2012-04-24T00:10:18.999000Z, 1527.06 2012-04-24T00:10:19.108000Z, 1527.07 2012-04-24T00:10:19.202000Z, 1527.07 2012-04-24T00:10:19.311000Z, 1527.07 2012-04-24T00:10:19.405000Z, 1527.07 2012-04-24T00:10:19.499000Z, 1527.08 2012-04-24T00:10:19.608000Z, 1527.08 2012-04-24T00:10:19.702000Z, 1527.08 2012-04-24T00:10:19.796000Z, 1527.08 2012-04-24T00:10:19.905000Z, 1527.08 2012-04-24T00:10:19.999000Z, 1527.09 2012-04-24T00:10:20.108000Z, 1527.09 2012-04-24T00:10:20.202000Z, 1527.10 2012-04-24T00:10:20.311000Z, 1527.10 2012-04-24T00:10:20.405000Z, 1527.10 2012-04-24T00:10:20.499000Z, 1527.11 2012-04-24T00:10:20.608000Z, 1527.11 2012-04-24T00:10:20.702000Z, 1527.11 2012-04-24T00:10:20.796000Z, 1527.11 2012-04-24T00:10:20.905000Z, 1527.12 2012-04-24T00:10:20.999000Z, 1527.12 2012-04-24T00:10:21.108000Z, 1527.12 2012-04-24T00:10:21.202000Z, 1527.12 2012-04-24T00:10:21.311000Z, 1527.12 2012-04-24T00:10:21.405000Z, 1527.12 2012-04-24T00:10:21.499000Z, 1527.12 2012-04-24T00:10:21.608000Z, 1527.12 2012-04-24T00:10:21.702000Z, 1527.12 2012-04-24T00:10:21.796000Z, 1527.11 2012-04-24T00:10:21.905000Z, 1527.11 2012-04-24T00:10:21.999000Z, 1527.11 2012-04-24T00:10:22.108000Z, 1527.10 2012-04-24T00:10:22.202000Z, 1527.10 2012-04-24T00:10:22.311000Z, 1527.10 2012-04-24T00:10:22.405000Z, 1527.10 2012-04-24T00:10:22.499000Z, 1527.10 2012-04-24T00:10:22.608000Z, 1527.10 2012-04-24T00:10:22.702000Z, 1527.10 2012-04-24T00:10:22.811000Z, 1527.10 2012-04-24T00:10:22.905000Z, 1527.10 2012-04-24T00:10:22.999000Z, 1527.10 2012-04-24T00:10:23.108000Z, 1527.10 2012-04-24T00:10:23.202000Z, 1527.10 2012-04-24T00:10:23.296000Z, 1527.10 2012-04-24T00:10:23.405000Z, 1527.10 2012-04-24T00:10:23.499000Z, 1527.11 2012-04-24T00:10:23.608000Z, 1527.11 2012-04-24T00:10:23.702000Z, 1527.11 2012-04-24T00:10:23.811000Z, 1527.11 2012-04-24T00:10:23.905000Z, 1527.11 2012-04-24T00:10:23.999000Z, 1527.11 2012-04-24T00:10:24.108000Z, 1527.11 2012-04-24T00:10:24.202000Z, 1527.11 2012-04-24T00:10:24.311000Z, 1527.11 2012-04-24T00:10:24.405000Z, 1527.12 2012-04-24T00:10:24.499000Z, 1527.12 2012-04-24T00:10:24.608000Z, 1527.12 2012-04-24T00:10:24.702000Z, 1527.12 2012-04-24T00:10:24.796000Z, 1527.12 2012-04-24T00:10:24.905000Z, 1527.12 2012-04-24T00:10:24.999000Z, 1527.12 2012-04-24T00:10:25.108000Z, 1527.12 2012-04-24T00:10:25.202000Z, 1527.12 2012-04-24T00:10:25.311000Z, 1527.12 2012-04-24T00:10:25.405000Z, 1527.12 2012-04-24T00:10:25.499000Z, 1527.11 2012-04-24T00:10:25.608000Z, 1527.11 2012-04-24T00:10:25.702000Z, 1527.11 2012-04-24T00:10:25.811000Z, 1527.11 2012-04-24T00:10:25.905000Z, 1527.10 2012-04-24T00:10:25.999000Z, 1527.10 2012-04-24T00:10:26.108000Z, 1527.09 2012-04-24T00:10:26.202000Z, 1527.09 2012-04-24T00:10:26.311000Z, 1527.09 2012-04-24T00:10:26.405000Z, 1527.09 2012-04-24T00:10:26.499000Z, 1527.09 2012-04-24T00:10:26.608000Z, 1527.09 2012-04-24T00:10:26.702000Z, 1527.09 2012-04-24T00:10:26.796000Z, 1527.09 2012-04-24T00:10:26.905000Z, 1527.09 2012-04-24T00:10:26.999000Z, 1527.09 2012-04-24T00:10:27.108000Z, 1527.09 2012-04-24T00:10:27.202000Z, 1527.09 2012-04-24T00:10:27.311000Z, 1527.10 2012-04-24T00:10:27.405000Z, 1527.10 2012-04-24T00:10:27.499000Z, 1527.10 2012-04-24T00:10:27.608000Z, 1527.10 2012-04-24T00:10:27.702000Z, 1527.11 2012-04-24T00:10:27.843000Z, 1527.11 2012-04-24T00:10:27.905000Z, 1527.11 2012-04-24T00:10:27.999000Z, 1527.11 2012-04-24T00:10:28.108000Z, 1527.11 2012-04-24T00:10:28.202000Z, 1527.11 2012-04-24T00:10:28.311000Z, 1527.11 2012-04-24T00:10:28.405000Z, 1527.12 2012-04-24T00:10:28.499000Z, 1527.11 2012-04-24T00:10:28.608000Z, 1527.11 2012-04-24T00:10:28.702000Z, 1527.11 2012-04-24T00:10:28.796000Z, 1527.11 2012-04-24T00:10:28.905000Z, 1527.11 2012-04-24T00:10:28.999000Z, 1527.11 2012-04-24T00:10:29.108000Z, 1527.11 2012-04-24T00:10:29.202000Z, 1527.10 2012-04-24T00:10:29.311000Z, 1527.10 2012-04-24T00:10:29.405000Z, 1527.10 2012-04-24T00:10:29.499000Z, 1527.10 2012-04-24T00:10:29.608000Z, 1527.10 2012-04-24T00:10:29.702000Z, 1527.10 2012-04-24T00:10:29.796000Z, 1527.10 2012-04-24T00:10:29.905000Z, 1527.10 2012-04-24T00:10:29.999000Z, 1527.10 2012-04-24T00:10:30.108000Z, 1527.10 2012-04-24T00:10:30.202000Z, 1527.10 2012-04-24T00:10:30.311000Z, 1527.11 2012-04-24T00:10:30.405000Z, 1527.11 2012-04-24T00:10:30.499000Z, 1527.11 2012-04-24T00:10:30.608000Z, 1527.11 2012-04-24T00:10:30.702000Z, 1527.11 2012-04-24T00:10:30.811000Z, 1527.11 2012-04-24T00:10:30.905000Z, 1527.11 2012-04-24T00:10:30.999000Z, 1527.11 2012-04-24T00:10:31.108000Z, 1527.11 2012-04-24T00:10:31.202000Z, 1527.11 2012-04-24T00:10:31.311000Z, 1527.11 2012-04-24T00:10:31.405000Z, 1527.11 2012-04-24T00:10:31.515000Z, 1527.11 2012-04-24T00:10:31.608000Z, 1527.10 2012-04-24T00:10:31.702000Z, 1527.10 2012-04-24T00:10:31.811000Z, 1527.10 2012-04-24T00:10:31.905000Z, 1527.09 2012-04-24T00:10:31.999000Z, 1527.09 2012-04-24T00:10:32.108000Z, 1527.09 2012-04-24T00:10:32.202000Z, 1527.09 2012-04-24T00:10:32.311000Z, 1527.08 2012-04-24T00:10:32.405000Z, 1527.08 2012-04-24T00:10:32.499000Z, 1527.07 2012-04-24T00:10:32.608000Z, 1527.07 2012-04-24T00:10:32.702000Z, 1527.07 2012-04-24T00:10:32.890000Z, 1527.07 2012-04-24T00:10:32.905000Z, 1527.07 2012-04-24T00:10:32.999000Z, 1527.06 2012-04-24T00:10:33.108000Z, 1527.06 2012-04-24T00:10:33.202000Z, 1527.06 2012-04-24T00:10:33.312000Z, 1527.06 2012-04-24T00:10:33.405000Z, 1527.06 2012-04-24T00:10:33.515000Z, 1527.06 2012-04-24T00:10:33.608000Z, 1527.06 2012-04-24T00:10:33.702000Z, 1527.06 2012-04-24T00:10:33.812000Z, 1527.06 2012-04-24T00:10:33.905000Z, 1527.06 2012-04-24T00:10:34.015000Z, 1527.06 2012-04-24T00:10:34.108000Z, 1527.07 2012-04-24T00:10:34.202000Z, 1527.07 2012-04-24T00:10:34.312000Z, 1527.08 2012-04-24T00:10:34.405000Z, 1527.08 2012-04-24T00:10:34.515000Z, 1527.09 2012-04-24T00:10:34.608000Z, 1527.09 2012-04-24T00:10:34.702000Z, 1527.10 2012-04-24T00:10:34.796000Z, 1527.11 2012-04-24T00:10:34.905000Z, 1527.11 2012-04-24T00:10:35.015000Z, 1527.12 2012-04-24T00:10:35.108000Z, 1527.12 2012-04-24T00:10:35.202000Z, 1527.12 2012-04-24T00:10:35.296000Z, 1527.12 2012-04-24T00:10:35.405000Z, 1527.13 2012-04-24T00:10:35.515000Z, 1527.13 2012-04-24T00:10:35.608000Z, 1527.13 2012-04-24T00:10:35.702000Z, 1527.13 2012-04-24T00:10:35.812000Z, 1527.13 2012-04-24T00:10:35.905000Z, 1527.13 2012-04-24T00:10:36.015000Z, 1527.13 2012-04-24T00:10:36.108000Z, 1527.13 2012-04-24T00:10:36.202000Z, 1527.13 2012-04-24T00:10:36.312000Z, 1527.13 2012-04-24T00:10:36.405000Z, 1527.13 2012-04-24T00:10:36.515000Z, 1527.12 2012-04-24T00:10:36.608000Z, 1527.12 2012-04-24T00:10:36.702000Z, 1527.12 2012-04-24T00:10:36.812000Z, 1527.11 2012-04-24T00:10:36.905000Z, 1527.11 2012-04-24T00:10:37.015000Z, 1527.11 2012-04-24T00:10:37.108000Z, 1527.10 2012-04-24T00:10:37.202000Z, 1527.10 2012-04-24T00:10:37.312000Z, 1527.10 2012-04-24T00:10:37.405000Z, 1527.10 2012-04-24T00:10:37.515000Z, 1527.10 2012-04-24T00:10:37.608000Z, 1527.10 2012-04-24T00:10:37.702000Z, 1527.09 2012-04-24T00:10:37.874000Z, 1527.09 2012-04-24T00:10:37.905000Z, 1527.09 2012-04-24T00:10:38.015000Z, 1527.10 2012-04-24T00:10:38.108000Z, 1527.10 2012-04-24T00:10:38.202000Z, 1527.10 2012-04-24T00:10:38.312000Z, 1527.10 2012-04-24T00:10:38.405000Z, 1527.10 2012-04-24T00:10:38.515000Z, 1527.11 2012-04-24T00:10:38.608000Z, 1527.11 2012-04-24T00:10:38.702000Z, 1527.11 2012-04-24T00:10:38.812000Z, 1527.11 2012-04-24T00:10:38.905000Z, 1527.12 2012-04-24T00:10:39.015000Z, 1527.12 2012-04-24T00:10:39.108000Z, 1527.12 2012-04-24T00:10:39.202000Z, 1527.12 2012-04-24T00:10:39.312000Z, 1527.12 2012-04-24T00:10:39.405000Z, 1527.12 2012-04-24T00:10:39.515000Z, 1527.12 2012-04-24T00:10:39.608000Z, 1527.13 2012-04-24T00:10:39.702000Z, 1527.13 2012-04-24T00:10:39.796000Z, 1527.13 2012-04-24T00:10:39.905000Z, 1527.13 2012-04-24T00:10:40.015000Z, 1527.13 2012-04-24T00:10:40.108000Z, 1527.13 2012-04-24T00:10:40.202000Z, 1527.13 2012-04-24T00:10:40.312000Z, 1527.13 2012-04-24T00:10:40.405000Z, 1527.13 2012-04-24T00:10:40.499000Z, 1527.12 2012-04-24T00:10:40.608000Z, 1527.12 2012-04-24T00:10:40.702000Z, 1527.12 2012-04-24T00:10:40.812000Z, 1527.12 2012-04-24T00:10:40.905000Z, 1527.12 2012-04-24T00:10:40.999000Z, 1527.12 2012-04-24T00:10:41.108000Z, 1527.12 2012-04-24T00:10:41.202000Z, 1527.12 2012-04-24T00:10:41.312000Z, 1527.12 2012-04-24T00:10:41.405000Z, 1527.12 2012-04-24T00:10:41.499000Z, 1527.12 2012-04-24T00:10:41.608000Z, 1527.12 2012-04-24T00:10:41.702000Z, 1527.11 2012-04-24T00:10:41.812000Z, 1527.11 2012-04-24T00:10:41.905000Z, 1527.11 2012-04-24T00:10:41.999000Z, 1527.11 2012-04-24T00:10:42.108000Z, 1527.11 2012-04-24T00:10:42.202000Z, 1527.11 2012-04-24T00:10:42.312000Z, 1527.11 2012-04-24T00:10:42.405000Z, 1527.11 2012-04-24T00:10:42.499000Z, 1527.11 2012-04-24T00:10:42.608000Z, 1527.11 2012-04-24T00:10:42.702000Z, 1527.11 2012-04-24T00:10:42.796000Z, 1527.11 2012-04-24T00:10:42.905000Z, 1527.11 2012-04-24T00:10:42.999000Z, 1527.11 2012-04-24T00:10:43.109000Z, 1527.11 2012-04-24T00:10:43.202000Z, 1527.11 2012-04-24T00:10:43.312000Z, 1527.11 2012-04-24T00:10:43.405000Z, 1527.11 2012-04-24T00:10:43.499000Z, 1527.11 2012-04-24T00:10:43.609000Z, 1527.11 2012-04-24T00:10:43.702000Z, 1527.12 2012-04-24T00:10:43.812000Z, 1527.12 2012-04-24T00:10:43.905000Z, 1527.13 2012-04-24T00:10:43.999000Z, 1527.13 2012-04-24T00:10:44.109000Z, 1527.13 2012-04-24T00:10:44.202000Z, 1527.13 2012-04-24T00:10:44.296000Z, 1527.14 2012-04-24T00:10:44.405000Z, 1527.14 2012-04-24T00:10:44.499000Z, 1527.14 2012-04-24T00:10:44.609000Z, 1527.14 2012-04-24T00:10:44.702000Z, 1527.14 2012-04-24T00:10:44.796000Z, 1527.14 2012-04-24T00:10:44.905000Z, 1527.14 2012-04-24T00:10:44.999000Z, 1527.14 2012-04-24T00:10:45.109000Z, 1527.14 2012-04-24T00:10:45.202000Z, 1527.15 2012-04-24T00:10:45.312000Z, 1527.14 2012-04-24T00:10:45.405000Z, 1527.14 2012-04-24T00:10:45.499000Z, 1527.15 2012-04-24T00:10:45.609000Z, 1527.15 2012-04-24T00:10:45.702000Z, 1527.15 2012-04-24T00:10:45.796000Z, 1527.15 2012-04-24T00:10:45.905000Z, 1527.14 2012-04-24T00:10:45.999000Z, 1527.14 2012-04-24T00:10:46.109000Z, 1527.14 2012-04-24T00:10:46.202000Z, 1527.14 2012-04-24T00:10:46.312000Z, 1527.13 2012-04-24T00:10:46.405000Z, 1527.13 2012-04-24T00:10:46.499000Z, 1527.12 2012-04-24T00:10:46.609000Z, 1527.12 2012-04-24T00:10:46.702000Z, 1527.12 2012-04-24T00:10:46.796000Z, 1527.11 2012-04-24T00:10:46.905000Z, 1527.11 2012-04-24T00:10:46.999000Z, 1527.11 2012-04-24T00:10:47.109000Z, 1527.10 2012-04-24T00:10:47.202000Z, 1527.10 2012-04-24T00:10:47.296000Z, 1527.11 2012-04-24T00:10:47.405000Z, 1527.11 2012-04-24T00:10:47.499000Z, 1527.11 2012-04-24T00:10:47.609000Z, 1527.11 2012-04-24T00:10:47.702000Z, 1527.12 2012-04-24T00:10:47.796000Z, 1527.12 2012-04-24T00:10:47.905000Z, 1527.12 2012-04-24T00:10:47.999000Z, 1527.13 2012-04-24T00:10:48.109000Z, 1527.13 2012-04-24T00:10:48.202000Z, 1527.13 2012-04-24T00:10:48.312000Z, 1527.13 2012-04-24T00:10:48.405000Z, 1527.13 2012-04-24T00:10:48.499000Z, 1527.13 2012-04-24T00:10:48.609000Z, 1527.13 2012-04-24T00:10:48.702000Z, 1527.14 2012-04-24T00:10:48.796000Z, 1527.14 2012-04-24T00:10:48.905000Z, 1527.14 2012-04-24T00:10:48.999000Z, 1527.13 2012-04-24T00:10:49.109000Z, 1527.13 2012-04-24T00:10:49.202000Z, 1527.13 2012-04-24T00:10:49.312000Z, 1527.13 2012-04-24T00:10:49.405000Z, 1527.13 2012-04-24T00:10:49.499000Z, 1527.13 2012-04-24T00:10:49.609000Z, 1527.13 2012-04-24T00:10:49.702000Z, 1527.13 2012-04-24T00:10:49.796000Z, 1527.13 2012-04-24T00:10:49.905000Z, 1527.13 2012-04-24T00:10:49.999000Z, 1527.13 2012-04-24T00:10:50.109000Z, 1527.13 2012-04-24T00:10:50.202000Z, 1527.13 2012-04-24T00:10:50.312000Z, 1527.13 2012-04-24T00:10:50.405000Z, 1527.13 2012-04-24T00:10:50.499000Z, 1527.13 2012-04-24T00:10:50.609000Z, 1527.13 2012-04-24T00:10:50.702000Z, 1527.13 2012-04-24T00:10:50.812000Z, 1527.13 2012-04-24T00:10:50.905000Z, 1527.13 2012-04-24T00:10:50.999000Z, 1527.13 2012-04-24T00:10:51.109000Z, 1527.13 2012-04-24T00:10:51.202000Z, 1527.13 2012-04-24T00:10:51.312000Z, 1527.13 2012-04-24T00:10:51.405000Z, 1527.13 2012-04-24T00:10:51.499000Z, 1527.13 2012-04-24T00:10:51.609000Z, 1527.13 2012-04-24T00:10:51.702000Z, 1527.13 2012-04-24T00:10:51.812000Z, 1527.13 2012-04-24T00:10:51.905000Z, 1527.13 2012-04-24T00:10:51.999000Z, 1527.13 2012-04-24T00:10:52.109000Z, 1527.13 2012-04-24T00:10:52.202000Z, 1527.13 2012-04-24T00:10:52.296000Z, 1527.13 2012-04-24T00:10:52.405000Z, 1527.13 2012-04-24T00:10:52.499000Z, 1527.13 2012-04-24T00:10:52.609000Z, 1527.13 2012-04-24T00:10:52.702000Z, 1527.13 2012-04-24T00:10:52.812000Z, 1527.13 2012-04-24T00:10:52.906000Z, 1527.13 2012-04-24T00:10:52.999000Z, 1527.12 2012-04-24T00:10:53.109000Z, 1527.12 2012-04-24T00:10:53.202000Z, 1527.12 2012-04-24T00:10:53.312000Z, 1527.12 2012-04-24T00:10:53.406000Z, 1527.12 2012-04-24T00:10:53.499000Z, 1527.12 2012-04-24T00:10:53.609000Z, 1527.12 2012-04-24T00:10:53.702000Z, 1527.11 2012-04-24T00:10:53.812000Z, 1527.11 2012-04-24T00:10:53.906000Z, 1527.11 2012-04-24T00:10:54.015000Z, 1527.11 2012-04-24T00:10:54.109000Z, 1527.11 2012-04-24T00:10:54.202000Z, 1527.11 2012-04-24T00:10:54.312000Z, 1527.11 2012-04-24T00:10:54.406000Z, 1527.11 2012-04-24T00:10:54.515000Z, 1527.11 2012-04-24T00:10:54.609000Z, 1527.11 2012-04-24T00:10:54.702000Z, 1527.11 2012-04-24T00:10:54.796000Z, 1527.11 2012-04-24T00:10:54.906000Z, 1527.11 2012-04-24T00:10:54.999000Z, 1527.11 2012-04-24T00:10:55.109000Z, 1527.11 2012-04-24T00:10:55.202000Z, 1527.11 2012-04-24T00:10:55.312000Z, 1527.11 2012-04-24T00:10:55.406000Z, 1527.11 2012-04-24T00:10:55.499000Z, 1527.11 2012-04-24T00:10:55.609000Z, 1527.12 2012-04-24T00:10:55.702000Z, 1527.12 2012-04-24T00:10:55.812000Z, 1527.12 2012-04-24T00:10:55.906000Z, 1527.12 2012-04-24T00:10:56.015000Z, 1527.12 2012-04-24T00:10:56.109000Z, 1527.12 2012-04-24T00:10:56.202000Z, 1527.12 2012-04-24T00:10:56.312000Z, 1527.12 2012-04-24T00:10:56.406000Z, 1527.12 2012-04-24T00:10:56.499000Z, 1527.12 2012-04-24T00:10:56.609000Z, 1527.12 2012-04-24T00:10:56.702000Z, 1527.12 2012-04-24T00:10:56.812000Z, 1527.12 2012-04-24T00:10:56.906000Z, 1527.12 2012-04-24T00:10:56.999000Z, 1527.12 2012-04-24T00:10:57.109000Z, 1527.12 2012-04-24T00:10:57.202000Z, 1527.12 2012-04-24T00:10:57.312000Z, 1527.12 2012-04-24T00:10:57.406000Z, 1527.12 2012-04-24T00:10:57.499000Z, 1527.13 2012-04-24T00:10:57.609000Z, 1527.13 2012-04-24T00:10:57.702000Z, 1527.13 2012-04-24T00:10:57.812000Z, 1527.13 2012-04-24T00:10:57.906000Z, 1527.13 2012-04-24T00:10:57.999000Z, 1527.13 2012-04-24T00:10:58.109000Z, 1527.13 2012-04-24T00:10:58.202000Z, 1527.13 2012-04-24T00:10:58.312000Z, 1527.13 2012-04-24T00:10:58.406000Z, 1527.13 2012-04-24T00:10:58.515000Z, 1527.13 2012-04-24T00:10:58.609000Z, 1527.12 2012-04-24T00:10:58.702000Z, 1527.12 2012-04-24T00:10:58.812000Z, 1527.12 2012-04-24T00:10:58.906000Z, 1527.11 2012-04-24T00:10:58.999000Z, 1527.11 2012-04-24T00:10:59.109000Z, 1527.11 2012-04-24T00:10:59.202000Z, 1527.11 2012-04-24T00:10:59.312000Z, 1527.11 2012-04-24T00:10:59.406000Z, 1527.11 2012-04-24T00:10:59.499000Z, 1527.11 2012-04-24T00:10:59.609000Z, 1527.11 2012-04-24T00:10:59.702000Z, 1527.11 2012-04-24T00:10:59.812000Z, 1527.11 2012-04-24T00:10:59.906000Z, 1527.11 2012-04-24T00:10:59.999000Z, 1527.11 2012-04-24T00:11:00.109000Z, 1527.11 2012-04-24T00:11:00.202000Z, 1527.12 2012-04-24T00:11:00.312000Z, 1527.12 2012-04-24T00:11:00.406000Z, 1527.12 2012-04-24T00:11:00.499000Z, 1527.13 2012-04-24T00:11:00.593000Z, 1527.13 2012-04-24T00:11:00.702000Z, 1527.13 2012-04-24T00:11:00.812000Z, 1527.14 2012-04-24T00:11:00.906000Z, 1527.14 2012-04-24T00:11:01.015000Z, 1527.15 2012-04-24T00:11:01.109000Z, 1527.15 2012-04-24T00:11:01.202000Z, 1527.15 2012-04-24T00:11:01.312000Z, 1527.15 2012-04-24T00:11:01.406000Z, 1527.16 2012-04-24T00:11:01.515000Z, 1527.16 2012-04-24T00:11:01.609000Z, 1527.16 2012-04-24T00:11:01.702000Z, 1527.16 2012-04-24T00:11:01.812000Z, 1527.16 2012-04-24T00:11:01.906000Z, 1527.16 2012-04-24T00:11:02.015000Z, 1527.16 2012-04-24T00:11:02.109000Z, 1527.16 2012-04-24T00:11:02.202000Z, 1527.16 2012-04-24T00:11:02.312000Z, 1527.16 2012-04-24T00:11:02.406000Z, 1527.15 2012-04-24T00:11:02.515000Z, 1527.15 2012-04-24T00:11:02.609000Z, 1527.15 2012-04-24T00:11:02.703000Z, 1527.15 2012-04-24T00:11:02.796000Z, 1527.15 2012-04-24T00:11:02.906000Z, 1527.14 2012-04-24T00:11:03.015000Z, 1527.14 2012-04-24T00:11:03.109000Z, 1527.14 2012-04-24T00:11:03.203000Z, 1527.14 2012-04-24T00:11:03.312000Z, 1527.13 2012-04-24T00:11:03.406000Z, 1527.13 2012-04-24T00:11:03.499000Z, 1527.13 2012-04-24T00:11:03.609000Z, 1527.13 2012-04-24T00:11:03.703000Z, 1527.13 2012-04-24T00:11:03.812000Z, 1527.13 2012-04-24T00:11:03.906000Z, 1527.13 2012-04-24T00:11:03.999000Z, 1527.13 2012-04-24T00:11:04.109000Z, 1527.13 2012-04-24T00:11:04.203000Z, 1527.13 2012-04-24T00:11:04.312000Z, 1527.13 2012-04-24T00:11:04.406000Z, 1527.13 2012-04-24T00:11:04.499000Z, 1527.12 2012-04-24T00:11:04.609000Z, 1527.12 2012-04-24T00:11:04.703000Z, 1527.12 2012-04-24T00:11:04.812000Z, 1527.12 2012-04-24T00:11:04.906000Z, 1527.12 2012-04-24T00:11:04.999000Z, 1527.12 2012-04-24T00:11:05.109000Z, 1527.12 2012-04-24T00:11:05.203000Z, 1527.12 2012-04-24T00:11:05.312000Z, 1527.12 2012-04-24T00:11:05.406000Z, 1527.12 2012-04-24T00:11:05.499000Z, 1527.11 2012-04-24T00:11:05.609000Z, 1527.11 2012-04-24T00:11:05.703000Z, 1527.11 2012-04-24T00:11:05.796000Z, 1527.11 2012-04-24T00:11:05.906000Z, 1527.11 2012-04-24T00:11:05.999000Z, 1527.10 2012-04-24T00:11:06.109000Z, 1527.10 2012-04-24T00:11:06.203000Z, 1527.10 2012-04-24T00:11:06.312000Z, 1527.10 2012-04-24T00:11:06.406000Z, 1527.10 2012-04-24T00:11:06.499000Z, 1527.10 2012-04-24T00:11:06.609000Z, 1527.09 2012-04-24T00:11:06.703000Z, 1527.09 2012-04-24T00:11:06.812000Z, 1527.08 2012-04-24T00:11:06.906000Z, 1527.08 2012-04-24T00:11:06.999000Z, 1527.08 2012-04-24T00:11:07.109000Z, 1527.07 2012-04-24T00:11:07.203000Z, 1527.07 2012-04-24T00:11:07.312000Z, 1527.08 2012-04-24T00:11:07.406000Z, 1527.08 2012-04-24T00:11:07.499000Z, 1527.08 2012-04-24T00:11:07.609000Z, 1527.08 2012-04-24T00:11:07.703000Z, 1527.08 2012-04-24T00:11:07.812000Z, 1527.09 2012-04-24T00:11:07.906000Z, 1527.09 2012-04-24T00:11:07.999000Z, 1527.10 2012-04-24T00:11:08.109000Z, 1527.10 2012-04-24T00:11:08.203000Z, 1527.10 2012-04-24T00:11:08.312000Z, 1527.11 2012-04-24T00:11:08.406000Z, 1527.11 2012-04-24T00:11:08.499000Z, 1527.11 2012-04-24T00:11:08.609000Z, 1527.12 2012-04-24T00:11:08.703000Z, 1527.12 2012-04-24T00:11:08.812000Z, 1527.12 2012-04-24T00:11:08.906000Z, 1527.12 2012-04-24T00:11:08.999000Z, 1527.13 2012-04-24T00:11:09.109000Z, 1527.13 2012-04-24T00:11:09.203000Z, 1527.13 2012-04-24T00:11:09.312000Z, 1527.13 2012-04-24T00:11:09.406000Z, 1527.13 2012-04-24T00:11:09.499000Z, 1527.13 2012-04-24T00:11:09.609000Z, 1527.14 2012-04-24T00:11:09.703000Z, 1527.14 2012-04-24T00:11:09.796000Z, 1527.14 2012-04-24T00:11:09.906000Z, 1527.14 2012-04-24T00:11:09.999000Z, 1527.13 2012-04-24T00:11:10.109000Z, 1527.13 2012-04-24T00:11:10.203000Z, 1527.13 2012-04-24T00:11:10.312000Z, 1527.13 2012-04-24T00:11:10.406000Z, 1527.13 2012-04-24T00:11:10.499000Z, 1527.13 2012-04-24T00:11:10.609000Z, 1527.13 2012-04-24T00:11:10.703000Z, 1527.13 2012-04-24T00:11:10.796000Z, 1527.13 2012-04-24T00:11:10.906000Z, 1527.13 2012-04-24T00:11:10.999000Z, 1527.12 2012-04-24T00:11:11.109000Z, 1527.12 2012-04-24T00:11:11.203000Z, 1527.12 2012-04-24T00:11:11.312000Z, 1527.11 2012-04-24T00:11:11.406000Z, 1527.11 2012-04-24T00:11:11.499000Z, 1527.10 2012-04-24T00:11:11.609000Z, 1527.10 2012-04-24T00:11:11.703000Z, 1527.09 2012-04-24T00:11:11.796000Z, 1527.09 2012-04-24T00:11:11.906000Z, 1527.08 2012-04-24T00:11:11.999000Z, 1527.08 2012-04-24T00:11:12.109000Z, 1527.07 2012-04-24T00:11:12.203000Z, 1527.07 2012-04-24T00:11:12.312000Z, 1527.07 2012-04-24T00:11:12.406000Z, 1527.08 2012-04-24T00:11:12.500000Z, 1527.08 2012-04-24T00:11:12.609000Z, 1527.08 2012-04-24T00:11:12.703000Z, 1527.09 2012-04-24T00:11:12.796000Z, 1527.09 2012-04-24T00:11:12.906000Z, 1527.09 2012-04-24T00:11:13.000000Z, 1527.09 2012-04-24T00:11:13.109000Z, 1527.09 2012-04-24T00:11:13.203000Z, 1527.09 2012-04-24T00:11:13.312000Z, 1527.08 2012-04-24T00:11:13.406000Z, 1527.08 2012-04-24T00:11:13.500000Z, 1527.07 2012-04-24T00:11:13.609000Z, 1527.07 2012-04-24T00:11:13.703000Z, 1527.07 2012-04-24T00:11:13.796000Z, 1527.06 2012-04-24T00:11:13.906000Z, 1527.06 2012-04-24T00:11:14.000000Z, 1527.05 2012-04-24T00:11:14.109000Z, 1527.05 2012-04-24T00:11:14.203000Z, 1527.05 2012-04-24T00:11:14.312000Z, 1527.05 2012-04-24T00:11:14.406000Z, 1527.05 2012-04-24T00:11:14.500000Z, 1527.05 2012-04-24T00:11:14.609000Z, 1527.05 2012-04-24T00:11:14.703000Z, 1527.06 2012-04-24T00:11:14.812000Z, 1527.06 2012-04-24T00:11:14.906000Z, 1527.06 2012-04-24T00:11:15.000000Z, 1527.06 2012-04-24T00:11:15.093000Z, 1527.07 2012-04-24T00:11:15.203000Z, 1527.07 2012-04-24T00:11:15.312000Z, 1527.07 2012-04-24T00:11:15.406000Z, 1527.08 2012-04-24T00:11:15.500000Z, 1527.08 2012-04-24T00:11:15.609000Z, 1527.08 2012-04-24T00:11:15.703000Z, 1527.09 2012-04-24T00:11:15.812000Z, 1527.09 2012-04-24T00:11:15.906000Z, 1527.09 2012-04-24T00:11:16.000000Z, 1527.10 2012-04-24T00:11:16.109000Z, 1527.10 2012-04-24T00:11:16.203000Z, 1527.10 2012-04-24T00:11:16.312000Z, 1527.10 2012-04-24T00:11:16.406000Z, 1527.10 2012-04-24T00:11:16.500000Z, 1527.10 2012-04-24T00:11:16.609000Z, 1527.10 2012-04-24T00:11:16.703000Z, 1527.10 2012-04-24T00:11:16.812000Z, 1527.10 2012-04-24T00:11:16.906000Z, 1527.10 2012-04-24T00:11:17.000000Z, 1527.10 2012-04-24T00:11:17.109000Z, 1527.09 2012-04-24T00:11:17.203000Z, 1527.09 2012-04-24T00:11:17.312000Z, 1527.09 2012-04-24T00:11:17.406000Z, 1527.09 2012-04-24T00:11:17.500000Z, 1527.09 2012-04-24T00:11:17.609000Z, 1527.09 2012-04-24T00:11:17.703000Z, 1527.09 2012-04-24T00:11:17.812000Z, 1527.09 2012-04-24T00:11:17.906000Z, 1527.09 2012-04-24T00:11:18.000000Z, 1527.09 2012-04-24T00:11:18.109000Z, 1527.10 2012-04-24T00:11:18.203000Z, 1527.10 2012-04-24T00:11:18.312000Z, 1527.10 2012-04-24T00:11:18.406000Z, 1527.10 2012-04-24T00:11:18.500000Z, 1527.10 2012-04-24T00:11:18.609000Z, 1527.10 2012-04-24T00:11:18.703000Z, 1527.09 2012-04-24T00:11:18.812000Z, 1527.09 2012-04-24T00:11:18.906000Z, 1527.09 2012-04-24T00:11:19.000000Z, 1527.09 2012-04-24T00:11:19.109000Z, 1527.09 2012-04-24T00:11:19.203000Z, 1527.09 2012-04-24T00:11:19.312000Z, 1527.09 2012-04-24T00:11:19.406000Z, 1527.09 2012-04-24T00:11:19.500000Z, 1527.09 2012-04-24T00:11:19.609000Z, 1527.09 2012-04-24T00:11:19.703000Z, 1527.09 2012-04-24T00:11:19.796000Z, 1527.09 2012-04-24T00:11:19.906000Z, 1527.09 2012-04-24T00:11:20.000000Z, 1527.08 2012-04-24T00:11:20.109000Z, 1527.08 2012-04-24T00:11:20.203000Z, 1527.08 2012-04-24T00:11:20.312000Z, 1527.08 2012-04-24T00:11:20.406000Z, 1527.07 2012-04-24T00:11:20.500000Z, 1527.07 2012-04-24T00:11:20.609000Z, 1527.07 2012-04-24T00:11:20.703000Z, 1527.08 2012-04-24T00:11:20.796000Z, 1527.08 2012-04-24T00:11:20.906000Z, 1527.08 2012-04-24T00:11:21.000000Z, 1527.08 2012-04-24T00:11:21.109000Z, 1527.08 2012-04-24T00:11:21.203000Z, 1527.08 2012-04-24T00:11:21.312000Z, 1527.08 2012-04-24T00:11:21.406000Z, 1527.08 2012-04-24T00:11:21.500000Z, 1527.09 2012-04-24T00:11:21.609000Z, 1527.09 2012-04-24T00:11:21.703000Z, 1527.09 2012-04-24T00:11:21.812000Z, 1527.09 2012-04-24T00:11:21.906000Z, 1527.09 2012-04-24T00:11:22.000000Z, 1527.10 2012-04-24T00:11:22.109000Z, 1527.10 2012-04-24T00:11:22.203000Z, 1527.10 2012-04-24T00:11:22.297000Z, 1527.10 2012-04-24T00:11:22.406000Z, 1527.10 2012-04-24T00:11:22.500000Z, 1527.10 2012-04-24T00:11:22.609000Z, 1527.11 2012-04-24T00:11:22.703000Z, 1527.11 2012-04-24T00:11:22.797000Z, 1527.11 2012-04-24T00:11:22.906000Z, 1527.11 2012-04-24T00:11:23.000000Z, 1527.11 2012-04-24T00:11:23.109000Z, 1527.11 2012-04-24T00:11:23.203000Z, 1527.11 2012-04-24T00:11:23.312000Z, 1527.10 2012-04-24T00:11:23.406000Z, 1527.10 2012-04-24T00:11:23.515000Z, 1527.10 2012-04-24T00:11:23.609000Z, 1527.11 2012-04-24T00:11:23.703000Z, 1527.11 2012-04-24T00:11:23.812000Z, 1527.11 2012-04-24T00:11:23.906000Z, 1527.11 2012-04-24T00:11:24.000000Z, 1527.11 2012-04-24T00:11:24.109000Z, 1527.10 2012-04-24T00:11:24.203000Z, 1527.10 2012-04-24T00:11:24.312000Z, 1527.10 2012-04-24T00:11:24.406000Z, 1527.11 2012-04-24T00:11:24.515000Z, 1527.11 2012-04-24T00:11:24.609000Z, 1527.11 2012-04-24T00:11:24.703000Z, 1527.11 2012-04-24T00:11:24.797000Z, 1527.11 2012-04-24T00:11:24.906000Z, 1527.11 2012-04-24T00:11:25.015000Z, 1527.11 2012-04-24T00:11:25.109000Z, 1527.11 2012-04-24T00:11:25.203000Z, 1527.12 2012-04-24T00:11:25.312000Z, 1527.12 2012-04-24T00:11:25.406000Z, 1527.12 2012-04-24T00:11:25.515000Z, 1527.11 2012-04-24T00:11:25.609000Z, 1527.11 2012-04-24T00:11:25.703000Z, 1527.11 2012-04-24T00:11:25.797000Z, 1527.11 2012-04-24T00:11:25.906000Z, 1527.11 2012-04-24T00:11:26.000000Z, 1527.11 2012-04-24T00:11:26.109000Z, 1527.11 2012-04-24T00:11:26.203000Z, 1527.11 2012-04-24T00:11:26.297000Z, 1527.12 2012-04-24T00:11:26.406000Z, 1527.12 2012-04-24T00:11:26.500000Z, 1527.12 2012-04-24T00:11:26.609000Z, 1527.12 2012-04-24T00:11:26.703000Z, 1527.12 2012-04-24T00:11:26.797000Z, 1527.12 2012-04-24T00:11:26.906000Z, 1527.12 2012-04-24T00:11:27.000000Z, 1527.12 2012-04-24T00:11:27.109000Z, 1527.12 2012-04-24T00:11:27.203000Z, 1527.11 2012-04-24T00:11:27.297000Z, 1527.11 2012-04-24T00:11:27.406000Z, 1527.11 2012-04-24T00:11:27.500000Z, 1527.11 2012-04-24T00:11:27.609000Z, 1527.11 2012-04-24T00:11:27.703000Z, 1527.10 2012-04-24T00:11:27.797000Z, 1527.10 2012-04-24T00:11:27.906000Z, 1527.10 2012-04-24T00:11:28.000000Z, 1527.10 2012-04-24T00:11:28.109000Z, 1527.10 2012-04-24T00:11:28.203000Z, 1527.10 2012-04-24T00:11:28.312000Z, 1527.10 2012-04-24T00:11:28.406000Z, 1527.10 2012-04-24T00:11:28.500000Z, 1527.10 2012-04-24T00:11:28.609000Z, 1527.10 2012-04-24T00:11:28.703000Z, 1527.10 2012-04-24T00:11:28.797000Z, 1527.10 2012-04-24T00:11:28.906000Z, 1527.10 2012-04-24T00:11:29.000000Z, 1527.10 2012-04-24T00:11:29.109000Z, 1527.10 2012-04-24T00:11:29.203000Z, 1527.10 2012-04-24T00:11:29.312000Z, 1527.10 2012-04-24T00:11:29.406000Z, 1527.10 2012-04-24T00:11:29.500000Z, 1527.10 2012-04-24T00:11:29.609000Z, 1527.10 2012-04-24T00:11:29.703000Z, 1527.11 2012-04-24T00:11:29.812000Z, 1527.11 2012-04-24T00:11:29.906000Z, 1527.11 2012-04-24T00:11:30.000000Z, 1527.11 2012-04-24T00:11:30.109000Z, 1527.11 2012-04-24T00:11:30.203000Z, 1527.11 2012-04-24T00:11:30.312000Z, 1527.11 2012-04-24T00:11:30.406000Z, 1527.11 2012-04-24T00:11:30.500000Z, 1527.12 2012-04-24T00:11:30.609000Z, 1527.12 2012-04-24T00:11:30.703000Z, 1527.12 2012-04-24T00:11:30.812000Z, 1527.12 2012-04-24T00:11:30.906000Z, 1527.12 2012-04-24T00:11:31.000000Z, 1527.12 2012-04-24T00:11:31.109000Z, 1527.12 2012-04-24T00:11:31.203000Z, 1527.12 2012-04-24T00:11:31.312000Z, 1527.12 2012-04-24T00:11:31.406000Z, 1527.11 2012-04-24T00:11:31.500000Z, 1527.11 2012-04-24T00:11:31.609000Z, 1527.11 2012-04-24T00:11:31.703000Z, 1527.10 2012-04-24T00:11:31.812000Z, 1527.10 2012-04-24T00:11:31.906000Z, 1527.09 2012-04-24T00:11:32.000000Z, 1527.09 2012-04-24T00:11:32.109000Z, 1527.08 2012-04-24T00:11:32.203000Z, 1527.08 2012-04-24T00:11:32.312000Z, 1527.08 2012-04-24T00:11:32.406000Z, 1527.08 2012-04-24T00:11:32.500000Z, 1527.07 2012-04-24T00:11:32.609000Z, 1527.07 2012-04-24T00:11:32.703000Z, 1527.06 2012-04-24T00:11:32.797000Z, 1527.06 2012-04-24T00:11:32.906000Z, 1527.06 2012-04-24T00:11:33.000000Z, 1527.06 2012-04-24T00:11:33.109000Z, 1527.05 2012-04-24T00:11:33.203000Z, 1527.05 2012-04-24T00:11:33.312000Z, 1527.05 2012-04-24T00:11:33.406000Z, 1527.05 2012-04-24T00:11:33.500000Z, 1527.05 2012-04-24T00:11:33.609000Z, 1527.05 2012-04-24T00:11:33.703000Z, 1527.05 2012-04-24T00:11:33.797000Z, 1527.05 2012-04-24T00:11:33.906000Z, 1527.05 2012-04-24T00:11:34.000000Z, 1527.05 2012-04-24T00:11:34.109000Z, 1527.05 2012-04-24T00:11:34.203000Z, 1527.05 2012-04-24T00:11:34.312000Z, 1527.06 2012-04-24T00:11:34.406000Z, 1527.06 2012-04-24T00:11:34.500000Z, 1527.06 2012-04-24T00:11:34.609000Z, 1527.06 2012-04-24T00:11:34.703000Z, 1527.06 2012-04-24T00:11:34.812000Z, 1527.07 2012-04-24T00:11:34.906000Z, 1527.07 2012-04-24T00:11:35.000000Z, 1527.07 2012-04-24T00:11:35.109000Z, 1527.07 2012-04-24T00:11:35.203000Z, 1527.07 2012-04-24T00:11:35.312000Z, 1527.07 2012-04-24T00:11:35.406000Z, 1527.07 2012-04-24T00:11:35.500000Z, 1527.07 2012-04-24T00:11:35.609000Z, 1527.07 2012-04-24T00:11:35.703000Z, 1527.07 2012-04-24T00:11:35.797000Z, 1527.07 2012-04-24T00:11:35.906000Z, 1527.07 2012-04-24T00:11:36.000000Z, 1527.08 2012-04-24T00:11:36.109000Z, 1527.08 2012-04-24T00:11:36.203000Z, 1527.08 2012-04-24T00:11:36.312000Z, 1527.08 2012-04-24T00:11:36.406000Z, 1527.07 2012-04-24T00:11:36.500000Z, 1527.08 2012-04-24T00:11:36.609000Z, 1527.08 2012-04-24T00:11:36.703000Z, 1527.07 2012-04-24T00:11:36.797000Z, 1527.07 2012-04-24T00:11:36.906000Z, 1527.07 2012-04-24T00:11:37.000000Z, 1527.07 2012-04-24T00:11:37.109000Z, 1527.07 2012-04-24T00:11:37.203000Z, 1527.07 2012-04-24T00:11:37.312000Z, 1527.07 2012-04-24T00:11:37.406000Z, 1527.07 2012-04-24T00:11:37.500000Z, 1527.07 2012-04-24T00:11:37.609000Z, 1527.07 2012-04-24T00:11:37.703000Z, 1527.07 2012-04-24T00:11:37.812000Z, 1527.07 2012-04-24T00:11:37.906000Z, 1527.07 2012-04-24T00:11:38.000000Z, 1527.08 2012-04-24T00:11:38.109000Z, 1527.08 2012-04-24T00:11:38.203000Z, 1527.08 2012-04-24T00:11:38.312000Z, 1527.08 2012-04-24T00:11:38.406000Z, 1527.08 2012-04-24T00:11:38.500000Z, 1527.08 2012-04-24T00:11:38.609000Z, 1527.09 2012-04-24T00:11:38.703000Z, 1527.09 2012-04-24T00:11:38.797000Z, 1527.09 2012-04-24T00:11:38.906000Z, 1527.09 2012-04-24T00:11:39.000000Z, 1527.10 2012-04-24T00:11:39.109000Z, 1527.10 2012-04-24T00:11:39.203000Z, 1527.10 2012-04-24T00:11:39.312000Z, 1527.10 2012-04-24T00:11:39.406000Z, 1527.10 2012-04-24T00:11:39.500000Z, 1527.10 2012-04-24T00:11:39.609000Z, 1527.10 2012-04-24T00:11:39.703000Z, 1527.10 2012-04-24T00:11:39.812000Z, 1527.10 2012-04-24T00:11:39.906000Z, 1527.10 2012-04-24T00:11:40.000000Z, 1527.09 2012-04-24T00:11:40.109000Z, 1527.09 2012-04-24T00:11:40.203000Z, 1527.09 2012-04-24T00:11:40.297000Z, 1527.08 2012-04-24T00:11:40.406000Z, 1527.08 2012-04-24T00:11:40.500000Z, 1527.08 2012-04-24T00:11:40.609000Z, 1527.08 2012-04-24T00:11:40.703000Z, 1527.08 2012-04-24T00:11:40.812000Z, 1527.08 2012-04-24T00:11:40.906000Z, 1527.09 2012-04-24T00:11:41.000000Z, 1527.09 2012-04-24T00:11:41.109000Z, 1527.09 2012-04-24T00:11:41.203000Z, 1527.10 2012-04-24T00:11:41.312000Z, 1527.10 2012-04-24T00:11:41.406000Z, 1527.10 2012-04-24T00:11:41.500000Z, 1527.10 2012-04-24T00:11:41.609000Z, 1527.10 2012-04-24T00:11:41.703000Z, 1527.11 2012-04-24T00:11:41.812000Z, 1527.11 2012-04-24T00:11:41.906000Z, 1527.11 2012-04-24T00:11:42.000000Z, 1527.11 2012-04-24T00:11:42.109000Z, 1527.11 2012-04-24T00:11:42.203000Z, 1527.11 2012-04-24T00:11:42.312000Z, 1527.11 2012-04-24T00:11:42.406000Z, 1527.11 2012-04-24T00:11:42.500000Z, 1527.12 2012-04-24T00:11:42.609000Z, 1527.12 2012-04-24T00:11:42.703000Z, 1527.12 2012-04-24T00:11:42.812000Z, 1527.12 2012-04-24T00:11:42.906000Z, 1527.12 2012-04-24T00:11:43.000000Z, 1527.12 2012-04-24T00:11:43.109000Z, 1527.12 2012-04-24T00:11:43.203000Z, 1527.12 2012-04-24T00:11:43.312000Z, 1527.12 2012-04-24T00:11:43.391000Z, 1527.12 2012-04-24T00:11:43.500000Z, 1527.12 2012-04-24T00:11:43.609000Z, 1527.12 2012-04-24T00:11:43.703000Z, 1527.11 2012-04-24T00:11:43.812000Z, 1527.11 2012-04-24T00:11:43.906000Z, 1527.10 2012-04-24T00:11:44.000000Z, 1527.10 2012-04-24T00:11:44.109000Z, 1527.10 2012-04-24T00:11:44.203000Z, 1527.10 2012-04-24T00:11:44.312000Z, 1527.09 2012-04-24T00:11:44.406000Z, 1527.09 2012-04-24T00:11:44.500000Z, 1527.08 2012-04-24T00:11:44.609000Z, 1527.08 2012-04-24T00:11:44.703000Z, 1527.08 2012-04-24T00:11:44.812000Z, 1527.07 2012-04-24T00:11:44.906000Z, 1527.07 2012-04-24T00:11:45.000000Z, 1527.07 2012-04-24T00:11:45.109000Z, 1527.07 2012-04-24T00:11:45.203000Z, 1527.07 2012-04-24T00:11:45.312000Z, 1527.07 2012-04-24T00:11:45.406000Z, 1527.07 2012-04-24T00:11:45.500000Z, 1527.08 2012-04-24T00:11:45.609000Z, 1527.08 2012-04-24T00:11:45.703000Z, 1527.08 2012-04-24T00:11:45.797000Z, 1527.08 2012-04-24T00:11:45.906000Z, 1527.09 2012-04-24T00:11:46.000000Z, 1527.09 2012-04-24T00:11:46.109000Z, 1527.09 2012-04-24T00:11:46.203000Z, 1527.10 2012-04-24T00:11:46.312000Z, 1527.10 2012-04-24T00:11:46.406000Z, 1527.11 2012-04-24T00:11:46.516000Z, 1527.11 2012-04-24T00:11:46.609000Z, 1527.11 2012-04-24T00:11:46.703000Z, 1527.12 2012-04-24T00:11:46.812000Z, 1527.12 2012-04-24T00:11:46.906000Z, 1527.12 2012-04-24T00:11:47.016000Z, 1527.12 2012-04-24T00:11:47.109000Z, 1527.12 2012-04-24T00:11:47.203000Z, 1527.12 2012-04-24T00:11:47.312000Z, 1527.12 2012-04-24T00:11:47.406000Z, 1527.12 2012-04-24T00:11:47.500000Z, 1527.12 2012-04-24T00:11:47.609000Z, 1527.12 2012-04-24T00:11:47.703000Z, 1527.11 2012-04-24T00:11:47.797000Z, 1527.11 2012-04-24T00:11:47.906000Z, 1527.11 2012-04-24T00:11:48.000000Z, 1527.11 2012-04-24T00:11:48.109000Z, 1527.11 2012-04-24T00:11:48.203000Z, 1527.11 2012-04-24T00:11:48.312000Z, 1527.11 2012-04-24T00:11:48.406000Z, 1527.11 2012-04-24T00:11:48.500000Z, 1527.11 2012-04-24T00:11:48.609000Z, 1527.11 2012-04-24T00:11:48.703000Z, 1527.11 2012-04-24T00:11:48.797000Z, 1527.11 2012-04-24T00:11:48.906000Z, 1527.11 2012-04-24T00:11:49.000000Z, 1527.11 2012-04-24T00:11:49.109000Z, 1527.11 2012-04-24T00:11:49.203000Z, 1527.10 2012-04-24T00:11:49.297000Z, 1527.10 2012-04-24T00:11:49.406000Z, 1527.10 2012-04-24T00:11:49.500000Z, 1527.10 2012-04-24T00:11:49.609000Z, 1527.10 2012-04-24T00:11:49.703000Z, 1527.10 2012-04-24T00:11:49.797000Z, 1527.10 2012-04-24T00:11:49.906000Z, 1527.09 2012-04-24T00:11:50.000000Z, 1527.09 2012-04-24T00:11:50.109000Z, 1527.09 2012-04-24T00:11:50.203000Z, 1527.09 2012-04-24T00:11:50.312000Z, 1527.08 2012-04-24T00:11:50.406000Z, 1527.08 2012-04-24T00:11:50.500000Z, 1527.08 2012-04-24T00:11:50.609000Z, 1527.08 2012-04-24T00:11:50.703000Z, 1527.09 2012-04-24T00:11:50.797000Z, 1527.09 2012-04-24T00:11:50.906000Z, 1527.09 2012-04-24T00:11:51.000000Z, 1527.09 2012-04-24T00:11:51.109000Z, 1527.09 2012-04-24T00:11:51.203000Z, 1527.09 2012-04-24T00:11:51.313000Z, 1527.09 2012-04-24T00:11:51.406000Z, 1527.09 2012-04-24T00:11:51.500000Z, 1527.09 2012-04-24T00:11:51.609000Z, 1527.09 2012-04-24T00:11:51.703000Z, 1527.10 2012-04-24T00:11:51.813000Z, 1527.10 2012-04-24T00:11:51.906000Z, 1527.10 2012-04-24T00:11:52.000000Z, 1527.10 2012-04-24T00:11:52.109000Z, 1527.11 2012-04-24T00:11:52.203000Z, 1527.11 2012-04-24T00:11:52.313000Z, 1527.11 2012-04-24T00:11:52.406000Z, 1527.11 2012-04-24T00:11:52.500000Z, 1527.11 2012-04-24T00:11:52.609000Z, 1527.11 2012-04-24T00:11:52.703000Z, 1527.11 2012-04-24T00:11:52.797000Z, 1527.11 2012-04-24T00:11:52.906000Z, 1527.12 2012-04-24T00:11:53.000000Z, 1527.12 2012-04-24T00:11:53.109000Z, 1527.12 2012-04-24T00:11:53.203000Z, 1527.12 2012-04-24T00:11:53.297000Z, 1527.11 2012-04-24T00:11:53.406000Z, 1527.11 2012-04-24T00:11:53.500000Z, 1527.11 2012-04-24T00:11:53.609000Z, 1527.11 2012-04-24T00:11:53.703000Z, 1527.11 2012-04-24T00:11:53.797000Z, 1527.11 2012-04-24T00:11:53.906000Z, 1527.10 2012-04-24T00:11:54.000000Z, 1527.10 2012-04-24T00:11:54.109000Z, 1527.10 2012-04-24T00:11:54.203000Z, 1527.10 2012-04-24T00:11:54.313000Z, 1527.10 2012-04-24T00:11:54.406000Z, 1527.11 2012-04-24T00:11:54.500000Z, 1527.11 2012-04-24T00:11:54.609000Z, 1527.11 2012-04-24T00:11:54.703000Z, 1527.10 2012-04-24T00:11:54.813000Z, 1527.10 2012-04-24T00:11:54.906000Z, 1527.10 2012-04-24T00:11:55.000000Z, 1527.10 2012-04-24T00:11:55.109000Z, 1527.09 2012-04-24T00:11:55.203000Z, 1527.09 2012-04-24T00:11:55.297000Z, 1527.08 2012-04-24T00:11:55.406000Z, 1527.08 2012-04-24T00:11:55.500000Z, 1527.08 2012-04-24T00:11:55.609000Z, 1527.08 2012-04-24T00:11:55.703000Z, 1527.08 2012-04-24T00:11:55.813000Z, 1527.08 2012-04-24T00:11:55.906000Z, 1527.08 2012-04-24T00:11:56.000000Z, 1527.08 2012-04-24T00:11:56.109000Z, 1527.08 2012-04-24T00:11:56.203000Z, 1527.08 2012-04-24T00:11:56.313000Z, 1527.08 2012-04-24T00:11:56.406000Z, 1527.08 2012-04-24T00:11:56.500000Z, 1527.08 2012-04-24T00:11:56.609000Z, 1527.09 2012-04-24T00:11:56.703000Z, 1527.09 2012-04-24T00:11:56.813000Z, 1527.09 2012-04-24T00:11:56.906000Z, 1527.09 2012-04-24T00:11:57.000000Z, 1527.09 2012-04-24T00:11:57.109000Z, 1527.10 2012-04-24T00:11:57.203000Z, 1527.10 2012-04-24T00:11:57.313000Z, 1527.10 2012-04-24T00:11:57.406000Z, 1527.10 2012-04-24T00:11:57.500000Z, 1527.10 2012-04-24T00:11:57.609000Z, 1527.10 2012-04-24T00:11:57.703000Z, 1527.10 2012-04-24T00:11:57.797000Z, 1527.11 2012-04-24T00:11:57.906000Z, 1527.11 2012-04-24T00:11:58.000000Z, 1527.11 2012-04-24T00:11:58.109000Z, 1527.11 2012-04-24T00:11:58.203000Z, 1527.11 2012-04-24T00:11:58.313000Z, 1527.11 2012-04-24T00:11:58.406000Z, 1527.11 2012-04-24T00:11:58.500000Z, 1527.11 2012-04-24T00:11:58.609000Z, 1527.11 2012-04-24T00:11:58.703000Z, 1527.11 2012-04-24T00:11:58.813000Z, 1527.11 2012-04-24T00:11:58.906000Z, 1527.11 2012-04-24T00:11:59.000000Z, 1527.11 2012-04-24T00:11:59.109000Z, 1527.11 2012-04-24T00:11:59.203000Z, 1527.12 2012-04-24T00:11:59.297000Z, 1527.12 2012-04-24T00:11:59.406000Z, 1527.12 2012-04-24T00:11:59.500000Z, 1527.11 2012-04-24T00:11:59.609000Z, 1527.11 2012-04-24T00:11:59.703000Z, 1527.11 2012-04-24T00:11:59.813000Z, 1527.11 2012-04-24T00:11:59.906000Z, 1527.11 2012-04-24T00:12:00.000000Z, 1527.11 2012-04-24T00:12:00.109000Z, 1527.11 2012-04-24T00:12:00.203000Z, 1527.11 2012-04-24T00:12:00.313000Z, 1527.12 2012-04-24T00:12:00.406000Z, 1527.11 2012-04-24T00:12:00.500000Z, 1527.11 2012-04-24T00:12:00.594000Z, 1527.11 2012-04-24T00:12:00.703000Z, 1527.12 2012-04-24T00:12:00.797000Z, 1527.12 2012-04-24T00:12:00.906000Z, 1527.12 2012-04-24T00:12:01.000000Z, 1527.12 2012-04-24T00:12:01.110000Z, 1527.12 2012-04-24T00:12:01.203000Z, 1527.12 2012-04-24T00:12:01.313000Z, 1527.12 2012-04-24T00:12:01.406000Z, 1527.12 2012-04-24T00:12:01.500000Z, 1527.12 2012-04-24T00:12:01.610000Z, 1527.11 2012-04-24T00:12:01.703000Z, 1527.11 2012-04-24T00:12:01.813000Z, 1527.11 2012-04-24T00:12:01.906000Z, 1527.11 2012-04-24T00:12:02.000000Z, 1527.11 2012-04-24T00:12:02.110000Z, 1527.11 2012-04-24T00:12:02.203000Z, 1527.11 2012-04-24T00:12:02.297000Z, 1527.11 2012-04-24T00:12:02.406000Z, 1527.10 2012-04-24T00:12:02.500000Z, 1527.10 2012-04-24T00:12:02.610000Z, 1527.10 2012-04-24T00:12:02.703000Z, 1527.10 2012-04-24T00:12:02.860000Z, 1527.09 2012-04-24T00:12:02.906000Z, 1527.09 2012-04-24T00:12:03.000000Z, 1527.09 2012-04-24T00:12:03.110000Z, 1527.08 2012-04-24T00:12:03.203000Z, 1527.08 2012-04-24T00:12:03.313000Z, 1527.08 2012-04-24T00:12:03.406000Z, 1527.08 2012-04-24T00:12:03.500000Z, 1527.08 2012-04-24T00:12:03.610000Z, 1527.08 2012-04-24T00:12:03.703000Z, 1527.08 2012-04-24T00:12:03.813000Z, 1527.08 2012-04-24T00:12:03.906000Z, 1527.08 2012-04-24T00:12:04.000000Z, 1527.09 2012-04-24T00:12:04.110000Z, 1527.09 2012-04-24T00:12:04.203000Z, 1527.09 2012-04-24T00:12:04.313000Z, 1527.09 2012-04-24T00:12:04.406000Z, 1527.09 2012-04-24T00:12:04.500000Z, 1527.10 2012-04-24T00:12:04.610000Z, 1527.10 2012-04-24T00:12:04.703000Z, 1527.10 2012-04-24T00:12:04.797000Z, 1527.11 2012-04-24T00:12:04.906000Z, 1527.11 2012-04-24T00:12:05.000000Z, 1527.11 2012-04-24T00:12:05.110000Z, 1527.12 2012-04-24T00:12:05.203000Z, 1527.12 2012-04-24T00:12:05.313000Z, 1527.12 2012-04-24T00:12:05.406000Z, 1527.13 2012-04-24T00:12:05.500000Z, 1527.13 2012-04-24T00:12:05.610000Z, 1527.13 2012-04-24T00:12:05.703000Z, 1527.13 2012-04-24T00:12:05.813000Z, 1527.13 2012-04-24T00:12:05.906000Z, 1527.13 2012-04-24T00:12:06.000000Z, 1527.13 2012-04-24T00:12:06.110000Z, 1527.13 2012-04-24T00:12:06.203000Z, 1527.13 2012-04-24T00:12:06.313000Z, 1527.13 2012-04-24T00:12:06.406000Z, 1527.13 2012-04-24T00:12:06.500000Z, 1527.13 2012-04-24T00:12:06.610000Z, 1527.13 2012-04-24T00:12:06.703000Z, 1527.13 2012-04-24T00:12:06.813000Z, 1527.13 2012-04-24T00:12:06.906000Z, 1527.13 2012-04-24T00:12:07.000000Z, 1527.13 2012-04-24T00:12:07.110000Z, 1527.13 2012-04-24T00:12:07.203000Z, 1527.12 2012-04-24T00:12:07.313000Z, 1527.12 2012-04-24T00:12:07.406000Z, 1527.12 2012-04-24T00:12:07.500000Z, 1527.12 2012-04-24T00:12:07.594000Z, 1527.12 2012-04-24T00:12:07.703000Z, 1527.12 2012-04-24T00:12:07.813000Z, 1527.12 2012-04-24T00:12:07.906000Z, 1527.12 2012-04-24T00:12:08.000000Z, 1527.12 2012-04-24T00:12:08.110000Z, 1527.12 2012-04-24T00:12:08.203000Z, 1527.12 2012-04-24T00:12:08.313000Z, 1527.12 2012-04-24T00:12:08.406000Z, 1527.11 2012-04-24T00:12:08.500000Z, 1527.11 2012-04-24T00:12:08.594000Z, 1527.11 2012-04-24T00:12:08.703000Z, 1527.11 2012-04-24T00:12:08.813000Z, 1527.11 2012-04-24T00:12:08.906000Z, 1527.11 2012-04-24T00:12:09.000000Z, 1527.10 2012-04-24T00:12:09.094000Z, 1527.10 2012-04-24T00:12:09.203000Z, 1527.10 2012-04-24T00:12:09.313000Z, 1527.10 2012-04-24T00:12:09.406000Z, 1527.10 2012-04-24T00:12:09.500000Z, 1527.10 2012-04-24T00:12:09.610000Z, 1527.10 2012-04-24T00:12:09.703000Z, 1527.11 2012-04-24T00:12:09.813000Z, 1527.11 2012-04-24T00:12:09.906000Z, 1527.11 2012-04-24T00:12:10.000000Z, 1527.11 2012-04-24T00:12:10.110000Z, 1527.12 2012-04-24T00:12:10.203000Z, 1527.12 2012-04-24T00:12:10.313000Z, 1527.12 2012-04-24T00:12:10.406000Z, 1527.13 2012-04-24T00:12:10.500000Z, 1527.13 2012-04-24T00:12:10.610000Z, 1527.13 2012-04-24T00:12:10.703000Z, 1527.14 2012-04-24T00:12:10.797000Z, 1527.14 2012-04-24T00:12:10.907000Z, 1527.14 2012-04-24T00:12:11.000000Z, 1527.14 2012-04-24T00:12:11.110000Z, 1527.14 2012-04-24T00:12:11.203000Z, 1527.14 2012-04-24T00:12:11.297000Z, 1527.14 2012-04-24T00:12:11.407000Z, 1527.14 2012-04-24T00:12:11.500000Z, 1527.14 2012-04-24T00:12:11.610000Z, 1527.14 2012-04-24T00:12:11.703000Z, 1527.14 2012-04-24T00:12:11.797000Z, 1527.14 2012-04-24T00:12:11.907000Z, 1527.14 2012-04-24T00:12:12.000000Z, 1527.14 2012-04-24T00:12:12.094000Z, 1527.13 2012-04-24T00:12:12.203000Z, 1527.13 2012-04-24T00:12:12.297000Z, 1527.13 2012-04-24T00:12:12.407000Z, 1527.13 2012-04-24T00:12:12.500000Z, 1527.09 2012-04-24T00:12:12.610000Z, 1527.09 2012-04-24T00:12:12.703000Z, 1527.10 2012-04-24T00:12:12.797000Z, 1527.10 2012-04-24T00:12:12.907000Z, 1527.10 2012-04-24T00:12:13.000000Z, 1527.10 2012-04-24T00:12:13.110000Z, 1527.10 2012-04-24T00:12:13.203000Z, 1527.10 2012-04-24T00:12:13.297000Z, 1527.10 2012-04-24T00:12:13.407000Z, 1527.10 2012-04-24T00:12:13.500000Z, 1527.10 2012-04-24T00:12:13.610000Z, 1527.10 2012-04-24T00:12:13.703000Z, 1527.11 2012-04-24T00:12:13.797000Z, 1527.11 2012-04-24T00:12:13.907000Z, 1527.11 2012-04-24T00:12:14.000000Z, 1527.11 2012-04-24T00:12:14.110000Z, 1527.11 2012-04-24T00:12:14.203000Z, 1527.11 2012-04-24T00:12:14.313000Z, 1527.12 2012-04-24T00:12:14.407000Z, 1527.12 2012-04-24T00:12:14.500000Z, 1527.12 2012-04-24T00:12:14.610000Z, 1527.12 2012-04-24T00:12:14.703000Z, 1527.13 2012-04-24T00:12:14.813000Z, 1527.13 2012-04-24T00:12:14.907000Z, 1527.13 2012-04-24T00:12:15.000000Z, 1527.13 2012-04-24T00:12:15.110000Z, 1527.13 2012-04-24T00:12:15.203000Z, 1527.13 2012-04-24T00:12:15.313000Z, 1527.13 2012-04-24T00:12:15.407000Z, 1527.13 2012-04-24T00:12:15.500000Z, 1527.13 2012-04-24T00:12:15.610000Z, 1527.13 2012-04-24T00:12:15.703000Z, 1527.12 2012-04-24T00:12:15.813000Z, 1527.12 2012-04-24T00:12:15.907000Z, 1527.12 2012-04-24T00:12:16.000000Z, 1527.12 2012-04-24T00:12:16.110000Z, 1527.11 2012-04-24T00:12:16.203000Z, 1527.11 2012-04-24T00:12:16.297000Z, 1527.11 2012-04-24T00:12:16.407000Z, 1527.11 2012-04-24T00:12:16.500000Z, 1527.11 2012-04-24T00:12:16.610000Z, 1527.11 2012-04-24T00:12:16.703000Z, 1527.11 2012-04-24T00:12:16.813000Z, 1527.11 2012-04-24T00:12:16.907000Z, 1527.11 2012-04-24T00:12:17.000000Z, 1527.11 2012-04-24T00:12:17.110000Z, 1527.11 2012-04-24T00:12:17.203000Z, 1527.11 2012-04-24T00:12:17.297000Z, 1527.12 2012-04-24T00:12:17.407000Z, 1527.12 2012-04-24T00:12:17.500000Z, 1527.12 2012-04-24T00:12:17.610000Z, 1527.12 2012-04-24T00:12:17.703000Z, 1527.12 2012-04-24T00:12:17.797000Z, 1527.12 2012-04-24T00:12:17.907000Z, 1527.12 2012-04-24T00:12:18.000000Z, 1527.12 2012-04-24T00:12:18.110000Z, 1527.12 2012-04-24T00:12:18.203000Z, 1527.12 2012-04-24T00:12:18.313000Z, 1527.12 2012-04-24T00:12:18.407000Z, 1527.12 2012-04-24T00:12:18.500000Z, 1527.12 2012-04-24T00:12:18.610000Z, 1527.12 2012-04-24T00:12:18.703000Z, 1527.12 2012-04-24T00:12:18.813000Z, 1527.11 2012-04-24T00:12:18.907000Z, 1527.11 2012-04-24T00:12:19.000000Z, 1527.11 2012-04-24T00:12:19.110000Z, 1527.11 2012-04-24T00:12:19.203000Z, 1527.11 2012-04-24T00:12:19.313000Z, 1527.11 2012-04-24T00:12:19.407000Z, 1527.10 2012-04-24T00:12:19.500000Z, 1527.10 2012-04-24T00:12:19.610000Z, 1527.10 2012-04-24T00:12:19.703000Z, 1527.10 2012-04-24T00:12:19.813000Z, 1527.10 2012-04-24T00:12:19.907000Z, 1527.10 2012-04-24T00:12:20.000000Z, 1527.10 2012-04-24T00:12:20.110000Z, 1527.10 2012-04-24T00:12:20.203000Z, 1527.10 2012-04-24T00:12:20.313000Z, 1527.11 2012-04-24T00:12:20.407000Z, 1527.11 2012-04-24T00:12:20.500000Z, 1527.11 2012-04-24T00:12:20.610000Z, 1527.11 2012-04-24T00:12:20.704000Z, 1527.12 2012-04-24T00:12:20.813000Z, 1527.12 2012-04-24T00:12:20.907000Z, 1527.12 2012-04-24T00:12:21.000000Z, 1527.12 2012-04-24T00:12:21.110000Z, 1527.13 2012-04-24T00:12:21.204000Z, 1527.13 2012-04-24T00:12:21.313000Z, 1527.13 2012-04-24T00:12:21.407000Z, 1527.14 2012-04-24T00:12:21.500000Z, 1527.14 2012-04-24T00:12:21.610000Z, 1527.14 2012-04-24T00:12:21.704000Z, 1527.14 2012-04-24T00:12:21.813000Z, 1527.14 2012-04-24T00:12:21.907000Z, 1527.14 2012-04-24T00:12:22.000000Z, 1527.14 2012-04-24T00:12:22.110000Z, 1527.14 2012-04-24T00:12:22.204000Z, 1527.14 2012-04-24T00:12:22.313000Z, 1527.14 2012-04-24T00:12:22.407000Z, 1527.13 2012-04-24T00:12:22.500000Z, 1527.13 2012-04-24T00:12:22.610000Z, 1527.13 2012-04-24T00:12:22.704000Z, 1527.13 2012-04-24T00:12:22.797000Z, 1527.12 2012-04-24T00:12:22.907000Z, 1527.12 2012-04-24T00:12:23.000000Z, 1527.12 2012-04-24T00:12:23.110000Z, 1527.12 2012-04-24T00:12:23.204000Z, 1527.12 2012-04-24T00:12:23.313000Z, 1527.12 2012-04-24T00:12:23.407000Z, 1527.12 2012-04-24T00:12:23.500000Z, 1527.12 2012-04-24T00:12:23.610000Z, 1527.12 2012-04-24T00:12:23.704000Z, 1527.12 2012-04-24T00:12:23.797000Z, 1527.12 2012-04-24T00:12:23.907000Z, 1527.12 2012-04-24T00:12:24.000000Z, 1527.12 2012-04-24T00:12:24.110000Z, 1527.12 2012-04-24T00:12:24.204000Z, 1527.12 2012-04-24T00:12:24.313000Z, 1527.12 2012-04-24T00:12:24.407000Z, 1527.12 2012-04-24T00:12:24.500000Z, 1527.12 2012-04-24T00:12:24.610000Z, 1527.12 2012-04-24T00:12:24.704000Z, 1527.12 2012-04-24T00:12:24.813000Z, 1527.12 2012-04-24T00:12:24.907000Z, 1527.12 2012-04-24T00:12:25.000000Z, 1527.12 2012-04-24T00:12:25.110000Z, 1527.12 2012-04-24T00:12:25.204000Z, 1527.12 2012-04-24T00:12:25.313000Z, 1527.12 2012-04-24T00:12:25.407000Z, 1527.12 2012-04-24T00:12:25.500000Z, 1527.12 2012-04-24T00:12:25.610000Z, 1527.12 2012-04-24T00:12:25.704000Z, 1527.12 2012-04-24T00:12:25.797000Z, 1527.11 2012-04-24T00:12:25.907000Z, 1527.11 2012-04-24T00:12:26.000000Z, 1527.11 2012-04-24T00:12:26.110000Z, 1527.11 2012-04-24T00:12:26.204000Z, 1527.11 2012-04-24T00:12:26.313000Z, 1527.11 2012-04-24T00:12:26.407000Z, 1527.11 2012-04-24T00:12:26.500000Z, 1527.11 2012-04-24T00:12:26.610000Z, 1527.11 2012-04-24T00:12:26.704000Z, 1527.12 2012-04-24T00:12:26.813000Z, 1527.12 2012-04-24T00:12:26.907000Z, 1527.12 2012-04-24T00:12:27.000000Z, 1527.12 2012-04-24T00:12:27.110000Z, 1527.12 2012-04-24T00:12:27.204000Z, 1527.12 2012-04-24T00:12:27.313000Z, 1527.12 2012-04-24T00:12:27.407000Z, 1527.13 2012-04-24T00:12:27.500000Z, 1527.13 2012-04-24T00:12:27.610000Z, 1527.13 2012-04-24T00:12:27.704000Z, 1527.13 2012-04-24T00:12:27.813000Z, 1527.13 2012-04-24T00:12:27.907000Z, 1527.13 2012-04-24T00:12:28.000000Z, 1527.13 2012-04-24T00:12:28.110000Z, 1527.13 2012-04-24T00:12:28.204000Z, 1527.13 2012-04-24T00:12:28.313000Z, 1527.13 2012-04-24T00:12:28.407000Z, 1527.13 2012-04-24T00:12:28.500000Z, 1527.13 2012-04-24T00:12:28.610000Z, 1527.13 2012-04-24T00:12:28.704000Z, 1527.13 2012-04-24T00:12:28.813000Z, 1527.13 2012-04-24T00:12:28.907000Z, 1527.14 2012-04-24T00:12:29.000000Z, 1527.14 2012-04-24T00:12:29.110000Z, 1527.14 2012-04-24T00:12:29.204000Z, 1527.14 2012-04-24T00:12:29.313000Z, 1527.14 2012-04-24T00:12:29.407000Z, 1527.14 2012-04-24T00:12:29.500000Z, 1527.14 2012-04-24T00:12:29.610000Z, 1527.14 2012-04-24T00:12:29.704000Z, 1527.14 2012-04-24T00:12:29.797000Z, 1527.14 2012-04-24T00:12:29.907000Z, 1527.14 2012-04-24T00:12:30.000000Z, 1527.15 2012-04-24T00:12:30.110000Z, 1527.15 2012-04-24T00:12:30.204000Z, 1527.14 2012-04-24T00:12:30.313000Z, 1527.14 2012-04-24T00:12:30.407000Z, 1527.14 2012-04-24T00:12:30.501000Z, 1527.14 2012-04-24T00:12:30.610000Z, 1527.14 2012-04-24T00:12:30.704000Z, 1527.14 2012-04-24T00:12:30.813000Z, 1527.14 2012-04-24T00:12:30.907000Z, 1527.14 2012-04-24T00:12:31.001000Z, 1527.14 2012-04-24T00:12:31.110000Z, 1527.14 2012-04-24T00:12:31.204000Z, 1527.13 2012-04-24T00:12:31.313000Z, 1527.13 2012-04-24T00:12:31.407000Z, 1527.13 2012-04-24T00:12:31.501000Z, 1527.13 2012-04-24T00:12:31.610000Z, 1527.13 2012-04-24T00:12:31.704000Z, 1527.13 2012-04-24T00:12:31.813000Z, 1527.13 2012-04-24T00:12:31.907000Z, 1527.13 2012-04-24T00:12:32.001000Z, 1527.13 2012-04-24T00:12:32.110000Z, 1527.13 2012-04-24T00:12:32.204000Z, 1527.13 2012-04-24T00:12:32.313000Z, 1527.13 2012-04-24T00:12:32.407000Z, 1527.13 2012-04-24T00:12:32.501000Z, 1527.13 2012-04-24T00:12:32.610000Z, 1527.13 2012-04-24T00:12:32.704000Z, 1527.13 2012-04-24T00:12:32.797000Z, 1527.12 2012-04-24T00:12:32.907000Z, 1527.13 2012-04-24T00:12:33.001000Z, 1527.13 2012-04-24T00:12:33.110000Z, 1527.13 2012-04-24T00:12:33.204000Z, 1527.13 2012-04-24T00:12:33.297000Z, 1527.13 2012-04-24T00:12:33.407000Z, 1527.13 2012-04-24T00:12:33.501000Z, 1527.13 2012-04-24T00:12:33.610000Z, 1527.14 2012-04-24T00:12:33.704000Z, 1527.14 2012-04-24T00:12:33.797000Z, 1527.14 2012-04-24T00:12:33.907000Z, 1527.14 2012-04-24T00:12:34.001000Z, 1527.14 2012-04-24T00:12:34.110000Z, 1527.15 2012-04-24T00:12:34.204000Z, 1527.15 2012-04-24T00:12:34.297000Z, 1527.15 2012-04-24T00:12:34.407000Z, 1527.15 2012-04-24T00:12:34.501000Z, 1527.15 2012-04-24T00:12:34.610000Z, 1527.15 2012-04-24T00:12:34.704000Z, 1527.15 2012-04-24T00:12:34.797000Z, 1527.14 2012-04-24T00:12:34.907000Z, 1527.14 2012-04-24T00:12:35.001000Z, 1527.14 2012-04-24T00:12:35.110000Z, 1527.13 2012-04-24T00:12:35.204000Z, 1527.13 2012-04-24T00:12:35.297000Z, 1527.13 2012-04-24T00:12:35.407000Z, 1527.13 2012-04-24T00:12:35.501000Z, 1527.13 2012-04-24T00:12:35.610000Z, 1527.12 2012-04-24T00:12:35.704000Z, 1527.12 2012-04-24T00:12:35.797000Z, 1527.12 2012-04-24T00:12:35.907000Z, 1527.12 2012-04-24T00:12:36.001000Z, 1527.12 2012-04-24T00:12:36.110000Z, 1527.12 2012-04-24T00:12:36.204000Z, 1527.12 2012-04-24T00:12:36.297000Z, 1527.12 2012-04-24T00:12:36.407000Z, 1527.12 2012-04-24T00:12:36.501000Z, 1527.12 2012-04-24T00:12:36.610000Z, 1527.13 2012-04-24T00:12:36.704000Z, 1527.13 2012-04-24T00:12:36.797000Z, 1527.13 2012-04-24T00:12:36.907000Z, 1527.14 2012-04-24T00:12:37.001000Z, 1527.14 2012-04-24T00:12:37.110000Z, 1527.15 2012-04-24T00:12:37.204000Z, 1527.15 2012-04-24T00:12:37.297000Z, 1527.15 2012-04-24T00:12:37.407000Z, 1527.15 2012-04-24T00:12:37.501000Z, 1527.15 2012-04-24T00:12:37.610000Z, 1527.15 2012-04-24T00:12:37.704000Z, 1527.15 2012-04-24T00:12:37.797000Z, 1527.15 2012-04-24T00:12:37.907000Z, 1527.15 2012-04-24T00:12:38.001000Z, 1527.15 2012-04-24T00:12:38.110000Z, 1527.15 2012-04-24T00:12:38.204000Z, 1527.15 2012-04-24T00:12:38.297000Z, 1527.15 2012-04-24T00:12:38.407000Z, 1527.15 2012-04-24T00:12:38.501000Z, 1527.15 2012-04-24T00:12:38.610000Z, 1527.15 2012-04-24T00:12:38.704000Z, 1527.15 2012-04-24T00:12:38.797000Z, 1527.15 2012-04-24T00:12:38.907000Z, 1527.15 2012-04-24T00:12:39.001000Z, 1527.15 2012-04-24T00:12:39.110000Z, 1527.15 2012-04-24T00:12:39.204000Z, 1527.15 2012-04-24T00:12:39.313000Z, 1527.15 2012-04-24T00:12:39.407000Z, 1527.15 2012-04-24T00:12:39.501000Z, 1527.16 2012-04-24T00:12:39.610000Z, 1527.16 2012-04-24T00:12:39.704000Z, 1527.16 2012-04-24T00:12:39.797000Z, 1527.16 2012-04-24T00:12:39.907000Z, 1527.16 2012-04-24T00:12:40.001000Z, 1527.16 2012-04-24T00:12:40.110000Z, 1527.16 2012-04-24T00:12:40.204000Z, 1527.16 2012-04-24T00:12:40.313000Z, 1527.15 2012-04-24T00:12:40.407000Z, 1527.15 2012-04-24T00:12:40.501000Z, 1527.15 2012-04-24T00:12:40.610000Z, 1527.14 2012-04-24T00:12:40.704000Z, 1527.14 2012-04-24T00:12:40.813000Z, 1527.14 2012-04-24T00:12:40.907000Z, 1527.14 2012-04-24T00:12:41.001000Z, 1527.14 2012-04-24T00:12:41.110000Z, 1527.14 2012-04-24T00:12:41.204000Z, 1527.14 2012-04-24T00:12:41.298000Z, 1527.14 2012-04-24T00:12:41.407000Z, 1527.14 2012-04-24T00:12:41.501000Z, 1527.14 2012-04-24T00:12:41.610000Z, 1527.14 2012-04-24T00:12:41.704000Z, 1527.14 2012-04-24T00:12:41.813000Z, 1527.14 2012-04-24T00:12:41.907000Z, 1527.14 2012-04-24T00:12:42.001000Z, 1527.14 2012-04-24T00:12:42.110000Z, 1527.13 2012-04-24T00:12:42.204000Z, 1527.13 2012-04-24T00:12:42.313000Z, 1527.13 2012-04-24T00:12:42.407000Z, 1527.13 2012-04-24T00:12:42.501000Z, 1527.14 2012-04-24T00:12:42.610000Z, 1527.14 2012-04-24T00:12:42.704000Z, 1527.14 2012-04-24T00:12:42.798000Z, 1527.14 2012-04-24T00:12:42.907000Z, 1527.14 2012-04-24T00:12:43.001000Z, 1527.14 2012-04-24T00:12:43.110000Z, 1527.14 2012-04-24T00:12:43.204000Z, 1527.14 2012-04-24T00:12:43.313000Z, 1527.14 2012-04-24T00:12:43.407000Z, 1527.14 2012-04-24T00:12:43.501000Z, 1527.14 2012-04-24T00:12:43.610000Z, 1527.14 2012-04-24T00:12:43.704000Z, 1527.14 2012-04-24T00:12:43.813000Z, 1527.14 2012-04-24T00:12:43.907000Z, 1527.14 2012-04-24T00:12:44.001000Z, 1527.14 2012-04-24T00:12:44.110000Z, 1527.14 2012-04-24T00:12:44.204000Z, 1527.14 2012-04-24T00:12:44.313000Z, 1527.14 2012-04-24T00:12:44.407000Z, 1527.15 2012-04-24T00:12:44.501000Z, 1527.15 2012-04-24T00:12:44.610000Z, 1527.15 2012-04-24T00:12:44.704000Z, 1527.15 2012-04-24T00:12:44.813000Z, 1527.15 2012-04-24T00:12:44.907000Z, 1527.15 2012-04-24T00:12:45.001000Z, 1527.15 2012-04-24T00:12:45.110000Z, 1527.16 2012-04-24T00:12:45.204000Z, 1527.16 2012-04-24T00:12:45.313000Z, 1527.16 2012-04-24T00:12:45.407000Z, 1527.16 2012-04-24T00:12:45.501000Z, 1527.17 2012-04-24T00:12:45.610000Z, 1527.17 2012-04-24T00:12:45.704000Z, 1527.17 2012-04-24T00:12:45.813000Z, 1527.17 2012-04-24T00:12:45.907000Z, 1527.17 2012-04-24T00:12:46.001000Z, 1527.17 2012-04-24T00:12:46.110000Z, 1527.17 2012-04-24T00:12:46.204000Z, 1527.16 2012-04-24T00:12:46.313000Z, 1527.16 2012-04-24T00:12:46.407000Z, 1527.16 2012-04-24T00:12:46.501000Z, 1527.16 2012-04-24T00:12:46.610000Z, 1527.16 2012-04-24T00:12:46.704000Z, 1527.16 2012-04-24T00:12:46.813000Z, 1527.16 2012-04-24T00:12:46.907000Z, 1527.16 2012-04-24T00:12:47.001000Z, 1527.16 2012-04-24T00:12:47.110000Z, 1527.16 2012-04-24T00:12:47.204000Z, 1527.16 2012-04-24T00:12:47.313000Z, 1527.16 2012-04-24T00:12:47.407000Z, 1527.16 2012-04-24T00:12:47.501000Z, 1527.16 2012-04-24T00:12:47.610000Z, 1527.17 2012-04-24T00:12:47.704000Z, 1527.17 2012-04-24T00:12:47.798000Z, 1527.17 2012-04-24T00:12:47.907000Z, 1527.17 2012-04-24T00:12:48.001000Z, 1527.17 2012-04-24T00:12:48.110000Z, 1527.17 2012-04-24T00:12:48.204000Z, 1527.17 2012-04-24T00:12:48.313000Z, 1527.17 2012-04-24T00:12:48.407000Z, 1527.18 2012-04-24T00:12:48.501000Z, 1527.18 2012-04-24T00:12:48.610000Z, 1527.18 2012-04-24T00:12:48.704000Z, 1527.18 2012-04-24T00:12:48.813000Z, 1527.18 2012-04-24T00:12:48.907000Z, 1527.18 2012-04-24T00:12:49.001000Z, 1527.18 2012-04-24T00:12:49.110000Z, 1527.17 2012-04-24T00:12:49.204000Z, 1527.17 2012-04-24T00:12:49.298000Z, 1527.17 2012-04-24T00:12:49.407000Z, 1527.17 2012-04-24T00:12:49.501000Z, 1527.17 2012-04-24T00:12:49.610000Z, 1527.17 2012-04-24T00:12:49.704000Z, 1527.17 2012-04-24T00:12:49.813000Z, 1527.18 2012-04-24T00:12:49.907000Z, 1527.18 2012-04-24T00:12:50.001000Z, 1527.18 2012-04-24T00:12:50.095000Z, 1527.18 2012-04-24T00:12:50.204000Z, 1527.18 2012-04-24T00:12:50.313000Z, 1527.18 2012-04-24T00:12:50.407000Z, 1527.18 2012-04-24T00:12:50.501000Z, 1527.18 2012-04-24T00:12:50.610000Z, 1527.18 2012-04-24T00:12:50.704000Z, 1527.19 2012-04-24T00:12:50.813000Z, 1527.19 2012-04-24T00:12:50.907000Z, 1527.19 2012-04-24T00:12:51.001000Z, 1527.19 2012-04-24T00:12:51.110000Z, 1527.19 2012-04-24T00:12:51.204000Z, 1527.19 2012-04-24T00:12:51.313000Z, 1527.19 2012-04-24T00:12:51.407000Z, 1527.18 2012-04-24T00:12:51.501000Z, 1527.18 2012-04-24T00:12:51.610000Z, 1527.18 2012-04-24T00:12:51.704000Z, 1527.18 2012-04-24T00:12:51.813000Z, 1527.18 2012-04-24T00:12:51.907000Z, 1527.18 2012-04-24T00:12:52.001000Z, 1527.18 2012-04-24T00:12:52.110000Z, 1527.18 2012-04-24T00:12:52.204000Z, 1527.17 2012-04-24T00:12:52.313000Z, 1527.17 2012-04-24T00:12:52.407000Z, 1527.17 2012-04-24T00:12:52.501000Z, 1527.17 2012-04-24T00:12:52.610000Z, 1527.17 2012-04-24T00:12:52.704000Z, 1527.17 2012-04-24T00:12:52.798000Z, 1527.17 2012-04-24T00:12:52.907000Z, 1527.17 2012-04-24T00:12:53.001000Z, 1527.16 2012-04-24T00:12:53.110000Z, 1527.16 2012-04-24T00:12:53.204000Z, 1527.16 2012-04-24T00:12:53.313000Z, 1527.16 2012-04-24T00:12:53.407000Z, 1527.15 2012-04-24T00:12:53.501000Z, 1527.15 2012-04-24T00:12:53.610000Z, 1527.15 2012-04-24T00:12:53.704000Z, 1527.14 2012-04-24T00:12:53.813000Z, 1527.14 2012-04-24T00:12:53.907000Z, 1527.14 2012-04-24T00:12:54.001000Z, 1527.14 2012-04-24T00:12:54.110000Z, 1527.14 2012-04-24T00:12:54.204000Z, 1527.13 2012-04-24T00:12:54.313000Z, 1527.13 2012-04-24T00:12:54.407000Z, 1527.12 2012-04-24T00:12:54.501000Z, 1527.11 2012-04-24T00:12:54.610000Z, 1527.10 2012-04-24T00:12:54.704000Z, 1527.09 2012-04-24T00:12:54.813000Z, 1527.08 2012-04-24T00:12:54.907000Z, 1527.07 2012-04-24T00:12:55.001000Z, 1527.05 2012-04-24T00:12:55.110000Z, 1527.04 2012-04-24T00:12:55.204000Z, 1527.03 2012-04-24T00:12:55.313000Z, 1527.02 2012-04-24T00:12:55.407000Z, 1527.00 2012-04-24T00:12:55.501000Z, 1526.99 2012-04-24T00:12:55.610000Z, 1526.98 2012-04-24T00:12:55.704000Z, 1526.98 2012-04-24T00:12:55.798000Z, 1526.98 2012-04-24T00:12:55.907000Z, 1526.97 2012-04-24T00:12:56.001000Z, 1526.97 2012-04-24T00:12:56.110000Z, 1526.96 2012-04-24T00:12:56.204000Z, 1526.96 2012-04-24T00:12:56.298000Z, 1526.95 2012-04-24T00:12:56.407000Z, 1526.95 2012-04-24T00:12:56.501000Z, 1526.94 2012-04-24T00:12:56.610000Z, 1526.93 2012-04-24T00:12:56.704000Z, 1526.92 2012-04-24T00:12:56.798000Z, 1526.91 2012-04-24T00:12:56.907000Z, 1526.91 2012-04-24T00:12:57.001000Z, 1526.91 2012-04-24T00:12:57.110000Z, 1526.91 2012-04-24T00:12:57.204000Z, 1526.91 2012-04-24T00:12:57.298000Z, 1526.90 2012-04-24T00:12:57.407000Z, 1526.90 2012-04-24T00:12:57.501000Z, 1526.89 2012-04-24T00:12:57.610000Z, 1526.89 2012-04-24T00:12:57.704000Z, 1526.88 2012-04-24T00:12:57.798000Z, 1526.88 2012-04-24T00:12:57.907000Z, 1526.88 2012-04-24T00:12:58.001000Z, 1526.87 2012-04-24T00:12:58.110000Z, 1526.87 2012-04-24T00:12:58.204000Z, 1526.87 2012-04-24T00:12:58.298000Z, 1526.88 2012-04-24T00:12:58.407000Z, 1526.88 2012-04-24T00:12:58.501000Z, 1526.89 2012-04-24T00:12:58.610000Z, 1526.89 2012-04-24T00:12:58.704000Z, 1526.90 2012-04-24T00:12:58.798000Z, 1526.90 2012-04-24T00:12:58.907000Z, 1526.90 2012-04-24T00:12:59.001000Z, 1526.90 2012-04-24T00:12:59.110000Z, 1526.91 2012-04-24T00:12:59.204000Z, 1526.90 2012-04-24T00:12:59.298000Z, 1526.90 2012-04-24T00:12:59.407000Z, 1526.90 2012-04-24T00:12:59.501000Z, 1526.89 2012-04-24T00:12:59.610000Z, 1526.89 2012-04-24T00:12:59.704000Z, 1526.89 2012-04-24T00:12:59.798000Z, 1526.89 2012-04-24T00:12:59.907000Z, 1526.89 2012-04-24T00:13:00.001000Z, 1526.88 2012-04-24T00:13:00.110000Z, 1526.89 2012-04-24T00:13:00.204000Z, 1526.89 2012-04-24T00:13:00.298000Z, 1526.89 2012-04-24T00:13:00.407000Z, 1526.89 2012-04-24T00:13:00.501000Z, 1526.88 2012-04-24T00:13:00.610000Z, 1526.89 2012-04-24T00:13:00.704000Z, 1526.89 2012-04-24T00:13:00.798000Z, 1526.89 2012-04-24T00:13:00.907000Z, 1526.89 2012-04-24T00:13:01.001000Z, 1526.90 2012-04-24T00:13:01.110000Z, 1526.90 2012-04-24T00:13:01.204000Z, 1526.90 2012-04-24T00:13:01.313000Z, 1526.91 2012-04-24T00:13:01.407000Z, 1526.90 2012-04-24T00:13:01.501000Z, 1526.90 2012-04-24T00:13:01.610000Z, 1526.90 2012-04-24T00:13:01.704000Z, 1526.91 2012-04-24T00:13:01.798000Z, 1526.91 2012-04-24T00:13:01.907000Z, 1526.91 2012-04-24T00:13:02.001000Z, 1526.91 2012-04-24T00:13:02.110000Z, 1526.90 2012-04-24T00:13:02.204000Z, 1526.90 2012-04-24T00:13:02.298000Z, 1526.90 2012-04-24T00:13:02.407000Z, 1526.90 2012-04-24T00:13:02.501000Z, 1526.90 2012-04-24T00:13:02.610000Z, 1526.90 2012-04-24T00:13:02.704000Z, 1526.89 2012-04-24T00:13:02.798000Z, 1526.88 2012-04-24T00:13:02.907000Z, 1526.88 2012-04-24T00:13:03.001000Z, 1526.87 2012-04-24T00:13:03.110000Z, 1526.87 2012-04-24T00:13:03.204000Z, 1526.87 2012-04-24T00:13:03.313000Z, 1526.87 2012-04-24T00:13:03.407000Z, 1526.87 2012-04-24T00:13:03.501000Z, 1526.87 2012-04-24T00:13:03.610000Z, 1526.88 2012-04-24T00:13:03.704000Z, 1526.88 2012-04-24T00:13:03.798000Z, 1526.88 2012-04-24T00:13:03.907000Z, 1526.88 2012-04-24T00:13:04.001000Z, 1526.88 2012-04-24T00:13:04.110000Z, 1526.89 2012-04-24T00:13:04.204000Z, 1526.89 2012-04-24T00:13:04.298000Z, 1526.89 2012-04-24T00:13:04.407000Z, 1526.89 2012-04-24T00:13:04.501000Z, 1526.88 2012-04-24T00:13:04.595000Z, 1526.88 2012-04-24T00:13:04.704000Z, 1526.87 2012-04-24T00:13:04.798000Z, 1526.86 2012-04-24T00:13:04.907000Z, 1526.85 2012-04-24T00:13:05.001000Z, 1526.85 2012-04-24T00:13:05.110000Z, 1526.84 2012-04-24T00:13:05.204000Z, 1526.82 2012-04-24T00:13:05.313000Z, 1526.81 2012-04-24T00:13:05.407000Z, 1526.80 2012-04-24T00:13:05.501000Z, 1526.79 2012-04-24T00:13:05.610000Z, 1526.78 2012-04-24T00:13:05.704000Z, 1526.78 2012-04-24T00:13:05.813000Z, 1526.77 2012-04-24T00:13:05.907000Z, 1526.76 2012-04-24T00:13:06.001000Z, 1526.76 2012-04-24T00:13:06.110000Z, 1526.75 2012-04-24T00:13:06.204000Z, 1526.75 2012-04-24T00:13:06.313000Z, 1526.75 2012-04-24T00:13:06.407000Z, 1526.74 2012-04-24T00:13:06.501000Z, 1526.74 2012-04-24T00:13:06.610000Z, 1526.74 2012-04-24T00:13:06.704000Z, 1526.74 2012-04-24T00:13:06.798000Z, 1526.73 2012-04-24T00:13:06.907000Z, 1526.73 2012-04-24T00:13:07.001000Z, 1526.73 2012-04-24T00:13:07.110000Z, 1526.74 2012-04-24T00:13:07.204000Z, 1526.74 2012-04-24T00:13:07.298000Z, 1526.74 2012-04-24T00:13:07.407000Z, 1526.75 2012-04-24T00:13:07.501000Z, 1526.75 2012-04-24T00:13:07.610000Z, 1526.75 2012-04-24T00:13:07.704000Z, 1526.77 2012-04-24T00:13:07.798000Z, 1526.76 2012-04-24T00:13:07.907000Z, 1526.76 2012-04-24T00:13:08.001000Z, 1526.76 2012-04-24T00:13:08.110000Z, 1526.77 2012-04-24T00:13:08.204000Z, 1526.78 2012-04-24T00:13:08.313000Z, 1526.78 2012-04-24T00:13:08.407000Z, 1526.78 2012-04-24T00:13:08.501000Z, 1526.79 2012-04-24T00:13:08.610000Z, 1526.80 2012-04-24T00:13:08.704000Z, 1526.80 2012-04-24T00:13:08.813000Z, 1526.80 2012-04-24T00:13:08.907000Z, 1526.80 2012-04-24T00:13:09.001000Z, 1526.81 2012-04-24T00:13:09.110000Z, 1526.81 2012-04-24T00:13:09.204000Z, 1526.82 2012-04-24T00:13:09.314000Z, 1526.83 2012-04-24T00:13:09.407000Z, 1526.83 2012-04-24T00:13:09.501000Z, 1526.82 2012-04-24T00:13:09.610000Z, 1526.81 2012-04-24T00:13:09.704000Z, 1526.80 2012-04-24T00:13:09.798000Z, 1526.79 2012-04-24T00:13:09.892000Z, 1526.78 2012-04-24T00:13:10.001000Z, 1526.78 2012-04-24T00:13:10.110000Z, 1526.77 2012-04-24T00:13:10.204000Z, 1526.77 2012-04-24T00:13:10.314000Z, 1526.77 2012-04-24T00:13:10.407000Z, 1526.77 2012-04-24T00:13:10.501000Z, 1526.76 2012-04-24T00:13:10.610000Z, 1526.76 2012-04-24T00:13:10.704000Z, 1526.76 2012-04-24T00:13:10.814000Z, 1526.77 2012-04-24T00:13:10.907000Z, 1526.77 2012-04-24T00:13:11.001000Z, 1526.77 2012-04-24T00:13:11.110000Z, 1526.77 2012-04-24T00:13:11.204000Z, 1526.77 2012-04-24T00:13:11.314000Z, 1526.77 2012-04-24T00:13:11.392000Z, 1526.78 2012-04-24T00:13:11.501000Z, 1526.78 2012-04-24T00:13:11.595000Z, 1526.79 2012-04-24T00:13:11.704000Z, 1526.79 2012-04-24T00:13:11.798000Z, 1526.80 2012-04-24T00:13:11.907000Z, 1526.80 2012-04-24T00:13:12.001000Z, 1526.80 2012-04-24T00:13:12.110000Z, 1526.80 2012-04-24T00:13:12.204000Z, 1526.80 2012-04-24T00:13:12.314000Z, 1526.79 2012-04-24T00:13:12.407000Z, 1526.79 2012-04-24T00:13:12.501000Z, 1526.78 2012-04-24T00:13:12.610000Z, 1526.78 2012-04-24T00:13:12.704000Z, 1526.78 2012-04-24T00:13:12.814000Z, 1526.78 2012-04-24T00:13:12.907000Z, 1526.78 2012-04-24T00:13:13.001000Z, 1526.79 2012-04-24T00:13:13.110000Z, 1526.79 2012-04-24T00:13:13.204000Z, 1526.79 2012-04-24T00:13:13.314000Z, 1526.79 2012-04-24T00:13:13.407000Z, 1526.78 2012-04-24T00:13:13.501000Z, 1526.78 2012-04-24T00:13:13.610000Z, 1526.78 2012-04-24T00:13:13.704000Z, 1526.77 2012-04-24T00:13:13.814000Z, 1526.77 2012-04-24T00:13:13.907000Z, 1526.76 2012-04-24T00:13:14.001000Z, 1526.76 2012-04-24T00:13:14.110000Z, 1526.76 2012-04-24T00:13:14.204000Z, 1526.77 2012-04-24T00:13:14.314000Z, 1526.77 2012-04-24T00:13:14.407000Z, 1526.78 2012-04-24T00:13:14.501000Z, 1526.78 2012-04-24T00:13:14.610000Z, 1526.78 2012-04-24T00:13:14.704000Z, 1526.77 2012-04-24T00:13:14.814000Z, 1526.77 2012-04-24T00:13:14.907000Z, 1526.76 2012-04-24T00:13:15.001000Z, 1526.76 2012-04-24T00:13:15.110000Z, 1526.76 2012-04-24T00:13:15.204000Z, 1526.77 2012-04-24T00:13:15.298000Z, 1526.76 2012-04-24T00:13:15.407000Z, 1526.76 2012-04-24T00:13:15.501000Z, 1526.76 2012-04-24T00:13:15.610000Z, 1526.75 2012-04-24T00:13:15.704000Z, 1526.75 2012-04-24T00:13:15.798000Z, 1526.74 2012-04-24T00:13:15.907000Z, 1526.74 2012-04-24T00:13:16.001000Z, 1526.74 2012-04-24T00:13:16.110000Z, 1526.75 2012-04-24T00:13:16.204000Z, 1526.76 2012-04-24T00:13:16.314000Z, 1526.78 2012-04-24T00:13:16.407000Z, 1526.79 2012-04-24T00:13:16.501000Z, 1526.80 2012-04-24T00:13:16.610000Z, 1526.81 2012-04-24T00:13:16.704000Z, 1526.82 2012-04-24T00:13:16.860000Z, 1526.83 2012-04-24T00:13:16.907000Z, 1526.83 2012-04-24T00:13:17.001000Z, 1526.84 2012-04-24T00:13:17.110000Z, 1526.84 2012-04-24T00:13:17.204000Z, 1526.84 2012-04-24T00:13:17.314000Z, 1526.83 2012-04-24T00:13:17.407000Z, 1526.83 2012-04-24T00:13:17.501000Z, 1526.81 2012-04-24T00:13:17.610000Z, 1526.81 2012-04-24T00:13:17.704000Z, 1526.81 2012-04-24T00:13:17.814000Z, 1526.81 2012-04-24T00:13:17.907000Z, 1526.81 2012-04-24T00:13:18.001000Z, 1526.81 2012-04-24T00:13:18.110000Z, 1526.80 2012-04-24T00:13:18.204000Z, 1526.79 2012-04-24T00:13:18.314000Z, 1526.79 2012-04-24T00:13:18.407000Z, 1526.78 2012-04-24T00:13:18.501000Z, 1526.77 2012-04-24T00:13:18.610000Z, 1526.76 2012-04-24T00:13:18.704000Z, 1526.76 2012-04-24T00:13:18.798000Z, 1526.75 2012-04-24T00:13:18.907000Z, 1526.76 2012-04-24T00:13:19.001000Z, 1526.75 2012-04-24T00:13:19.111000Z, 1526.76 2012-04-24T00:13:19.204000Z, 1526.76 2012-04-24T00:13:19.298000Z, 1526.76 2012-04-24T00:13:19.407000Z, 1526.77 2012-04-24T00:13:19.501000Z, 1526.77 2012-04-24T00:13:19.611000Z, 1526.77 2012-04-24T00:13:19.704000Z, 1526.78 2012-04-24T00:13:19.798000Z, 1526.78 2012-04-24T00:13:19.907000Z, 1526.78 2012-04-24T00:13:20.001000Z, 1526.78 2012-04-24T00:13:20.111000Z, 1526.78 2012-04-24T00:13:20.204000Z, 1526.78 2012-04-24T00:13:20.298000Z, 1526.78 2012-04-24T00:13:20.407000Z, 1526.79 2012-04-24T00:13:20.501000Z, 1526.79 2012-04-24T00:13:20.611000Z, 1526.79 2012-04-24T00:13:20.704000Z, 1526.80 2012-04-24T00:13:20.798000Z, 1526.80 2012-04-24T00:13:20.907000Z, 1526.82 2012-04-24T00:13:21.001000Z, 1526.82 2012-04-24T00:13:21.095000Z, 1526.82 2012-04-24T00:13:21.204000Z, 1526.82 2012-04-24T00:13:21.298000Z, 1526.81 2012-04-24T00:13:21.407000Z, 1526.81 2012-04-24T00:13:21.501000Z, 1526.81 2012-04-24T00:13:21.611000Z, 1526.81 2012-04-24T00:13:21.704000Z, 1526.80 2012-04-24T00:13:21.798000Z, 1526.80 2012-04-24T00:13:21.907000Z, 1526.80 2012-04-24T00:13:22.001000Z, 1526.81 2012-04-24T00:13:22.111000Z, 1526.81 2012-04-24T00:13:22.204000Z, 1526.81 2012-04-24T00:13:22.298000Z, 1526.82 2012-04-24T00:13:22.407000Z, 1526.82 2012-04-24T00:13:22.501000Z, 1526.83 2012-04-24T00:13:22.611000Z, 1526.83 2012-04-24T00:13:22.704000Z, 1526.83 2012-04-24T00:13:22.798000Z, 1526.83 2012-04-24T00:13:22.907000Z, 1526.82 2012-04-24T00:13:23.001000Z, 1526.82 2012-04-24T00:13:23.111000Z, 1526.82 2012-04-24T00:13:23.204000Z, 1526.82 2012-04-24T00:13:23.298000Z, 1526.82 2012-04-24T00:13:23.407000Z, 1526.82 2012-04-24T00:13:23.501000Z, 1526.83 2012-04-24T00:13:23.611000Z, 1526.83 2012-04-24T00:13:23.704000Z, 1526.83 2012-04-24T00:13:23.798000Z, 1526.84 2012-04-24T00:13:23.907000Z, 1526.84 2012-04-24T00:13:24.001000Z, 1526.85 2012-04-24T00:13:24.111000Z, 1526.85 2012-04-24T00:13:24.204000Z, 1526.85 2012-04-24T00:13:24.298000Z, 1526.84 2012-04-24T00:13:24.407000Z, 1526.83 2012-04-24T00:13:24.501000Z, 1526.83 2012-04-24T00:13:24.611000Z, 1526.82 2012-04-24T00:13:24.704000Z, 1526.81 2012-04-24T00:13:24.798000Z, 1526.80 2012-04-24T00:13:24.907000Z, 1526.79 2012-04-24T00:13:25.001000Z, 1526.78 2012-04-24T00:13:25.111000Z, 1526.78 2012-04-24T00:13:25.204000Z, 1526.77 2012-04-24T00:13:25.298000Z, 1526.77 2012-04-24T00:13:25.407000Z, 1526.76 2012-04-24T00:13:25.501000Z, 1526.77 2012-04-24T00:13:25.595000Z, 1526.76 2012-04-24T00:13:25.704000Z, 1526.77 2012-04-24T00:13:25.798000Z, 1526.76 2012-04-24T00:13:25.907000Z, 1526.77 2012-04-24T00:13:26.001000Z, 1526.77 2012-04-24T00:13:26.095000Z, 1526.77 2012-04-24T00:13:26.204000Z, 1526.78 2012-04-24T00:13:26.298000Z, 1526.78 2012-04-24T00:13:26.407000Z, 1526.79 2012-04-24T00:13:26.501000Z, 1526.79 2012-04-24T00:13:26.611000Z, 1526.80 2012-04-24T00:13:26.704000Z, 1526.81 2012-04-24T00:13:26.798000Z, 1526.81 2012-04-24T00:13:26.907000Z, 1526.82 2012-04-24T00:13:27.001000Z, 1526.82 2012-04-24T00:13:27.111000Z, 1526.81 2012-04-24T00:13:27.204000Z, 1526.81 2012-04-24T00:13:27.298000Z, 1526.80 2012-04-24T00:13:27.407000Z, 1526.81 2012-04-24T00:13:27.501000Z, 1526.80 2012-04-24T00:13:27.611000Z, 1526.79 2012-04-24T00:13:27.704000Z, 1526.79 2012-04-24T00:13:27.814000Z, 1526.78 2012-04-24T00:13:27.907000Z, 1526.78 2012-04-24T00:13:28.001000Z, 1526.78 2012-04-24T00:13:28.111000Z, 1526.78 2012-04-24T00:13:28.204000Z, 1526.78 2012-04-24T00:13:28.298000Z, 1526.78 2012-04-24T00:13:28.407000Z, 1526.78 2012-04-24T00:13:28.501000Z, 1526.78 2012-04-24T00:13:28.595000Z, 1526.78 2012-04-24T00:13:28.704000Z, 1526.78 2012-04-24T00:13:28.798000Z, 1526.78 2012-04-24T00:13:28.908000Z, 1526.78 2012-04-24T00:13:29.001000Z, 1526.78 2012-04-24T00:13:29.111000Z, 1526.78 2012-04-24T00:13:29.204000Z, 1526.78 2012-04-24T00:13:29.298000Z, 1526.78 2012-04-24T00:13:29.408000Z, 1526.79 2012-04-24T00:13:29.501000Z, 1526.79 2012-04-24T00:13:29.611000Z, 1526.79 2012-04-24T00:13:29.704000Z, 1526.79 2012-04-24T00:13:29.798000Z, 1526.80 2012-04-24T00:13:29.908000Z, 1526.81 2012-04-24T00:13:30.001000Z, 1526.81 2012-04-24T00:13:30.111000Z, 1526.82 2012-04-24T00:13:30.204000Z, 1526.82 2012-04-24T00:13:30.314000Z, 1526.82 2012-04-24T00:13:30.408000Z, 1526.82 2012-04-24T00:13:30.501000Z, 1526.81 2012-04-24T00:13:30.611000Z, 1526.80 2012-04-24T00:13:30.704000Z, 1526.79 2012-04-24T00:13:30.798000Z, 1526.79 2012-04-24T00:13:30.908000Z, 1526.79 2012-04-24T00:13:31.001000Z, 1526.79 2012-04-24T00:13:31.111000Z, 1526.79 2012-04-24T00:13:31.204000Z, 1526.79 2012-04-24T00:13:31.298000Z, 1526.80 2012-04-24T00:13:31.408000Z, 1526.80 2012-04-24T00:13:31.501000Z, 1526.80 2012-04-24T00:13:31.611000Z, 1526.80 2012-04-24T00:13:31.704000Z, 1526.80 2012-04-24T00:13:31.814000Z, 1526.81 2012-04-24T00:13:31.908000Z, 1526.82 2012-04-24T00:13:32.001000Z, 1526.83 2012-04-24T00:13:32.111000Z, 1526.83 2012-04-24T00:13:32.204000Z, 1526.84 2012-04-24T00:13:32.314000Z, 1526.84 2012-04-24T00:13:32.408000Z, 1526.85 2012-04-24T00:13:32.501000Z, 1526.84 2012-04-24T00:13:32.611000Z, 1526.84 2012-04-24T00:13:32.704000Z, 1526.84 2012-04-24T00:13:32.798000Z, 1526.84 2012-04-24T00:13:32.908000Z, 1526.84 2012-04-24T00:13:33.001000Z, 1526.84 2012-04-24T00:13:33.111000Z, 1526.84 2012-04-24T00:13:33.204000Z, 1526.84 2012-04-24T00:13:33.314000Z, 1526.84 2012-04-24T00:13:33.408000Z, 1526.84 2012-04-24T00:13:33.501000Z, 1526.83 2012-04-24T00:13:33.611000Z, 1526.83 2012-04-24T00:13:33.704000Z, 1526.83 2012-04-24T00:13:33.798000Z, 1526.83 2012-04-24T00:13:33.908000Z, 1526.83 2012-04-24T00:13:34.001000Z, 1526.82 2012-04-24T00:13:34.111000Z, 1526.82 2012-04-24T00:13:34.204000Z, 1526.81 2012-04-24T00:13:34.314000Z, 1526.81 2012-04-24T00:13:34.408000Z, 1526.81 2012-04-24T00:13:34.501000Z, 1526.81 2012-04-24T00:13:34.611000Z, 1526.81 2012-04-24T00:13:34.704000Z, 1526.80 2012-04-24T00:13:34.814000Z, 1526.80 2012-04-24T00:13:34.908000Z, 1526.80 2012-04-24T00:13:35.001000Z, 1526.80 2012-04-24T00:13:35.095000Z, 1526.81 2012-04-24T00:13:35.204000Z, 1526.81 2012-04-24T00:13:35.314000Z, 1526.82 2012-04-24T00:13:35.408000Z, 1526.81 2012-04-24T00:13:35.501000Z, 1526.82 2012-04-24T00:13:35.611000Z, 1526.83 2012-04-24T00:13:35.704000Z, 1526.83 2012-04-24T00:13:35.814000Z, 1526.83 2012-04-24T00:13:35.908000Z, 1526.83 2012-04-24T00:13:36.001000Z, 1526.83 2012-04-24T00:13:36.111000Z, 1526.84 2012-04-24T00:13:36.204000Z, 1526.83 2012-04-24T00:13:36.314000Z, 1526.84 2012-04-24T00:13:36.408000Z, 1526.84 2012-04-24T00:13:36.501000Z, 1526.84 2012-04-24T00:13:36.611000Z, 1526.84 2012-04-24T00:13:36.704000Z, 1526.84 2012-04-24T00:13:36.814000Z, 1526.85 2012-04-24T00:13:36.908000Z, 1526.84 2012-04-24T00:13:37.001000Z, 1526.83 2012-04-24T00:13:37.095000Z, 1526.83 2012-04-24T00:13:37.204000Z, 1526.82 2012-04-24T00:13:37.314000Z, 1526.81 2012-04-24T00:13:37.408000Z, 1526.81 2012-04-24T00:13:37.501000Z, 1526.81 2012-04-24T00:13:37.611000Z, 1526.81 2012-04-24T00:13:37.704000Z, 1526.81 2012-04-24T00:13:37.798000Z, 1526.81 2012-04-24T00:13:37.908000Z, 1526.82 2012-04-24T00:13:38.001000Z, 1526.82 2012-04-24T00:13:38.111000Z, 1526.82 2012-04-24T00:13:38.204000Z, 1526.82 2012-04-24T00:13:38.314000Z, 1526.82 2012-04-24T00:13:38.408000Z, 1526.82 2012-04-24T00:13:38.501000Z, 1526.82 2012-04-24T00:13:38.611000Z, 1526.82 2012-04-24T00:13:38.705000Z, 1526.82 2012-04-24T00:13:38.814000Z, 1526.83 2012-04-24T00:13:38.908000Z, 1526.83 2012-04-24T00:13:39.001000Z, 1526.84 2012-04-24T00:13:39.111000Z, 1526.84 2012-04-24T00:13:39.205000Z, 1526.84 2012-04-24T00:13:39.314000Z, 1526.84 2012-04-24T00:13:39.408000Z, 1526.84 2012-04-24T00:13:39.501000Z, 1526.84 2012-04-24T00:13:39.611000Z, 1526.84 2012-04-24T00:13:39.705000Z, 1526.84 2012-04-24T00:13:39.798000Z, 1526.85 2012-04-24T00:13:39.908000Z, 1526.85 2012-04-24T00:13:40.001000Z, 1526.85 2012-04-24T00:13:40.111000Z, 1526.85 2012-04-24T00:13:40.205000Z, 1526.86 2012-04-24T00:13:40.314000Z, 1526.86 2012-04-24T00:13:40.408000Z, 1526.85 2012-04-24T00:13:40.501000Z, 1526.85 2012-04-24T00:13:40.611000Z, 1526.85 2012-04-24T00:13:40.705000Z, 1526.85 2012-04-24T00:13:40.798000Z, 1526.85 2012-04-24T00:13:40.908000Z, 1526.85 2012-04-24T00:13:41.001000Z, 1526.85 2012-04-24T00:13:41.111000Z, 1526.85 2012-04-24T00:13:41.205000Z, 1526.85 2012-04-24T00:13:41.298000Z, 1526.86 2012-04-24T00:13:41.408000Z, 1526.86 2012-04-24T00:13:41.501000Z, 1526.86 2012-04-24T00:13:41.611000Z, 1526.87 2012-04-24T00:13:41.705000Z, 1526.87 2012-04-24T00:13:41.798000Z, 1526.87 2012-04-24T00:13:41.908000Z, 1526.87 2012-04-24T00:13:42.001000Z, 1526.87 2012-04-24T00:13:42.111000Z, 1526.87 2012-04-24T00:13:42.205000Z, 1526.87 2012-04-24T00:13:42.298000Z, 1526.87 2012-04-24T00:13:42.408000Z, 1526.87 2012-04-24T00:13:42.501000Z, 1526.86 2012-04-24T00:13:42.595000Z, 1526.86 2012-04-24T00:13:42.705000Z, 1526.85 2012-04-24T00:13:42.798000Z, 1526.85 2012-04-24T00:13:42.908000Z, 1526.84 2012-04-24T00:13:43.001000Z, 1526.83 2012-04-24T00:13:43.111000Z, 1526.82 2012-04-24T00:13:43.205000Z, 1526.82 2012-04-24T00:13:43.298000Z, 1526.81 2012-04-24T00:13:43.408000Z, 1526.80 2012-04-24T00:13:43.501000Z, 1526.80 2012-04-24T00:13:43.611000Z, 1526.79 2012-04-24T00:13:43.705000Z, 1526.79 2012-04-24T00:13:43.798000Z, 1526.79 2012-04-24T00:13:43.908000Z, 1526.79 2012-04-24T00:13:44.001000Z, 1526.79 2012-04-24T00:13:44.111000Z, 1526.78 2012-04-24T00:13:44.205000Z, 1526.79 2012-04-24T00:13:44.298000Z, 1526.79 2012-04-24T00:13:44.408000Z, 1526.79 2012-04-24T00:13:44.501000Z, 1526.79 2012-04-24T00:13:44.611000Z, 1526.79 2012-04-24T00:13:44.705000Z, 1526.79 2012-04-24T00:13:44.798000Z, 1526.79 2012-04-24T00:13:44.908000Z, 1526.80 2012-04-24T00:13:45.001000Z, 1526.81 2012-04-24T00:13:45.111000Z, 1526.81 2012-04-24T00:13:45.205000Z, 1526.81 2012-04-24T00:13:45.298000Z, 1526.82 2012-04-24T00:13:45.408000Z, 1526.83 2012-04-24T00:13:45.501000Z, 1526.84 2012-04-24T00:13:45.611000Z, 1526.84 2012-04-24T00:13:45.705000Z, 1526.85 2012-04-24T00:13:45.798000Z, 1526.86 2012-04-24T00:13:45.908000Z, 1526.86 2012-04-24T00:13:46.001000Z, 1526.86 2012-04-24T00:13:46.111000Z, 1526.86 2012-04-24T00:13:46.205000Z, 1526.86 2012-04-24T00:13:46.298000Z, 1526.86 2012-04-24T00:13:46.408000Z, 1526.85 2012-04-24T00:13:46.501000Z, 1526.85 2012-04-24T00:13:46.611000Z, 1526.85 2012-04-24T00:13:46.705000Z, 1526.84 2012-04-24T00:13:46.798000Z, 1526.84 2012-04-24T00:13:46.908000Z, 1526.83 2012-04-24T00:13:47.001000Z, 1526.83 2012-04-24T00:13:47.111000Z, 1526.82 2012-04-24T00:13:47.205000Z, 1526.82 2012-04-24T00:13:47.298000Z, 1526.82 2012-04-24T00:13:47.408000Z, 1526.82 2012-04-24T00:13:47.501000Z, 1526.82 2012-04-24T00:13:47.611000Z, 1526.83 2012-04-24T00:13:47.705000Z, 1526.83 2012-04-24T00:13:47.798000Z, 1526.83 2012-04-24T00:13:47.908000Z, 1526.84 2012-04-24T00:13:48.001000Z, 1526.84 2012-04-24T00:13:48.111000Z, 1526.84 2012-04-24T00:13:48.205000Z, 1526.85 2012-04-24T00:13:48.298000Z, 1526.85 2012-04-24T00:13:48.408000Z, 1526.85 2012-04-24T00:13:48.502000Z, 1526.85 2012-04-24T00:13:48.611000Z, 1526.84 2012-04-24T00:13:48.705000Z, 1526.84 2012-04-24T00:13:48.861000Z, 1526.84 2012-04-24T00:13:48.908000Z, 1526.83 2012-04-24T00:13:49.002000Z, 1526.83 2012-04-24T00:13:49.111000Z, 1526.83 2012-04-24T00:13:49.205000Z, 1526.83 2012-04-24T00:13:49.314000Z, 1526.83 2012-04-24T00:13:49.408000Z, 1526.83 2012-04-24T00:13:49.502000Z, 1526.83 2012-04-24T00:13:49.611000Z, 1526.83 2012-04-24T00:13:49.705000Z, 1526.83 2012-04-24T00:13:49.798000Z, 1526.83 2012-04-24T00:13:49.908000Z, 1526.83 2012-04-24T00:13:50.002000Z, 1526.83 2012-04-24T00:13:50.111000Z, 1526.83 2012-04-24T00:13:50.205000Z, 1526.83 2012-04-24T00:13:50.298000Z, 1526.83 2012-04-24T00:13:50.408000Z, 1526.83 2012-04-24T00:13:50.502000Z, 1526.83 2012-04-24T00:13:50.611000Z, 1526.83 2012-04-24T00:13:50.705000Z, 1526.84 2012-04-24T00:13:50.814000Z, 1526.83 2012-04-24T00:13:50.908000Z, 1526.84 2012-04-24T00:13:51.002000Z, 1526.84 2012-04-24T00:13:51.111000Z, 1526.84 2012-04-24T00:13:51.205000Z, 1526.84 2012-04-24T00:13:51.298000Z, 1526.84 2012-04-24T00:13:51.408000Z, 1526.84 2012-04-24T00:13:51.502000Z, 1526.84 2012-04-24T00:13:51.611000Z, 1526.84 2012-04-24T00:13:51.705000Z, 1526.84 2012-04-24T00:13:51.798000Z, 1526.84 2012-04-24T00:13:51.908000Z, 1526.84 2012-04-24T00:13:52.002000Z, 1526.84 2012-04-24T00:13:52.111000Z, 1526.84 2012-04-24T00:13:52.205000Z, 1526.84 2012-04-24T00:13:52.298000Z, 1526.84 2012-04-24T00:13:52.408000Z, 1526.84 2012-04-24T00:13:52.502000Z, 1526.83 2012-04-24T00:13:52.611000Z, 1526.83 2012-04-24T00:13:52.705000Z, 1526.83 2012-04-24T00:13:52.814000Z, 1526.83 2012-04-24T00:13:52.908000Z, 1526.83 2012-04-24T00:13:53.002000Z, 1526.83 2012-04-24T00:13:53.095000Z, 1526.83 2012-04-24T00:13:53.205000Z, 1526.83 2012-04-24T00:13:53.298000Z, 1526.84 2012-04-24T00:13:53.408000Z, 1526.84 2012-04-24T00:13:53.502000Z, 1526.84 2012-04-24T00:13:53.611000Z, 1526.85 2012-04-24T00:13:53.705000Z, 1526.85 2012-04-24T00:13:53.798000Z, 1526.86 2012-04-24T00:13:53.908000Z, 1526.86 2012-04-24T00:13:54.002000Z, 1526.85 2012-04-24T00:13:54.111000Z, 1526.86 2012-04-24T00:13:54.205000Z, 1526.85 2012-04-24T00:13:54.314000Z, 1526.85 2012-04-24T00:13:54.408000Z, 1526.85 2012-04-24T00:13:54.502000Z, 1526.85 2012-04-24T00:13:54.611000Z, 1526.85 2012-04-24T00:13:54.705000Z, 1526.85 2012-04-24T00:13:54.798000Z, 1526.85 2012-04-24T00:13:54.908000Z, 1526.86 2012-04-24T00:13:55.002000Z, 1526.86 2012-04-24T00:13:55.111000Z, 1526.86 2012-04-24T00:13:55.205000Z, 1526.87 2012-04-24T00:13:55.298000Z, 1526.87 2012-04-24T00:13:55.408000Z, 1526.87 2012-04-24T00:13:55.502000Z, 1526.87 2012-04-24T00:13:55.611000Z, 1526.87 2012-04-24T00:13:55.705000Z, 1526.87 2012-04-24T00:13:55.798000Z, 1526.87 2012-04-24T00:13:55.908000Z, 1526.87 2012-04-24T00:13:56.002000Z, 1526.86 2012-04-24T00:13:56.111000Z, 1526.86 2012-04-24T00:13:56.205000Z, 1526.85 2012-04-24T00:13:56.298000Z, 1526.85 2012-04-24T00:13:56.408000Z, 1526.84 2012-04-24T00:13:56.502000Z, 1526.84 2012-04-24T00:13:56.611000Z, 1526.83 2012-04-24T00:13:56.705000Z, 1526.83 2012-04-24T00:13:56.798000Z, 1526.82 2012-04-24T00:13:56.908000Z, 1526.82 2012-04-24T00:13:57.002000Z, 1526.82 2012-04-24T00:13:57.111000Z, 1526.82 2012-04-24T00:13:57.205000Z, 1526.82 2012-04-24T00:13:57.314000Z, 1526.83 2012-04-24T00:13:57.408000Z, 1526.83 2012-04-24T00:13:57.502000Z, 1526.84 2012-04-24T00:13:57.611000Z, 1526.84 2012-04-24T00:13:57.705000Z, 1526.84 2012-04-24T00:13:57.814000Z, 1526.85 2012-04-24T00:13:57.908000Z, 1526.85 2012-04-24T00:13:58.002000Z, 1526.86 2012-04-24T00:13:58.111000Z, 1526.87 2012-04-24T00:13:58.205000Z, 1526.87 2012-04-24T00:13:58.314000Z, 1526.87 2012-04-24T00:13:58.408000Z, 1526.88 2012-04-24T00:13:58.502000Z, 1526.88 2012-04-24T00:13:58.611000Z, 1526.88 2012-04-24T00:13:58.705000Z, 1526.89 2012-04-24T00:13:58.814000Z, 1526.89 2012-04-24T00:13:58.908000Z, 1526.89 2012-04-24T00:13:59.002000Z, 1526.89 2012-04-24T00:13:59.111000Z, 1526.90 2012-04-24T00:13:59.205000Z, 1526.90 2012-04-24T00:13:59.314000Z, 1526.89 2012-04-24T00:13:59.408000Z, 1526.90 2012-04-24T00:13:59.502000Z, 1526.89 2012-04-24T00:13:59.611000Z, 1526.89 2012-04-24T00:13:59.705000Z, 1526.89 2012-04-24T00:13:59.799000Z, 1526.89 2012-04-24T00:13:59.908000Z, 1526.88 2012-04-24T00:14:00.002000Z, 1526.88 2012-04-24T00:14:00.111000Z, 1526.87 2012-04-24T00:14:00.205000Z, 1526.86 2012-04-24T00:14:00.314000Z, 1526.86 2012-04-24T00:14:00.408000Z, 1526.85 2012-04-24T00:14:00.502000Z, 1526.85 2012-04-24T00:14:00.595000Z, 1526.85 2012-04-24T00:14:00.705000Z, 1526.85 2012-04-24T00:14:00.814000Z, 1526.85 2012-04-24T00:14:00.908000Z, 1526.85 2012-04-24T00:14:01.002000Z, 1526.85 2012-04-24T00:14:01.111000Z, 1526.85 2012-04-24T00:14:01.205000Z, 1526.85 2012-04-24T00:14:01.314000Z, 1526.85 2012-04-24T00:14:01.408000Z, 1526.85 2012-04-24T00:14:01.502000Z, 1526.85 2012-04-24T00:14:01.611000Z, 1526.86 2012-04-24T00:14:01.705000Z, 1526.86 2012-04-24T00:14:01.799000Z, 1526.87 2012-04-24T00:14:01.908000Z, 1526.88 2012-04-24T00:14:02.002000Z, 1526.88 2012-04-24T00:14:02.111000Z, 1526.89 2012-04-24T00:14:02.205000Z, 1526.89 2012-04-24T00:14:02.299000Z, 1526.89 2012-04-24T00:14:02.408000Z, 1526.89 2012-04-24T00:14:02.502000Z, 1526.90 2012-04-24T00:14:02.611000Z, 1526.90 2012-04-24T00:14:02.705000Z, 1526.90 2012-04-24T00:14:02.799000Z, 1526.89 2012-04-24T00:14:02.908000Z, 1526.89 2012-04-24T00:14:03.002000Z, 1526.89 2012-04-24T00:14:03.111000Z, 1526.89 2012-04-24T00:14:03.205000Z, 1526.88 2012-04-24T00:14:03.314000Z, 1526.88 2012-04-24T00:14:03.408000Z, 1526.88 2012-04-24T00:14:03.502000Z, 1526.87 2012-04-24T00:14:03.611000Z, 1526.87 2012-04-24T00:14:03.705000Z, 1526.86 2012-04-24T00:14:03.799000Z, 1526.86 2012-04-24T00:14:03.908000Z, 1526.86 2012-04-24T00:14:04.002000Z, 1526.86 2012-04-24T00:14:04.111000Z, 1526.85 2012-04-24T00:14:04.205000Z, 1526.84 2012-04-24T00:14:04.299000Z, 1526.84 2012-04-24T00:14:04.408000Z, 1526.83 2012-04-24T00:14:04.502000Z, 1526.83 2012-04-24T00:14:04.611000Z, 1526.82 2012-04-24T00:14:04.705000Z, 1526.82 2012-04-24T00:14:04.799000Z, 1526.81 2012-04-24T00:14:04.908000Z, 1526.81 2012-04-24T00:14:05.002000Z, 1526.81 2012-04-24T00:14:05.095000Z, 1526.80 2012-04-24T00:14:05.205000Z, 1526.80 2012-04-24T00:14:05.299000Z, 1526.80 2012-04-24T00:14:05.408000Z, 1526.80 2012-04-24T00:14:05.502000Z, 1526.81 2012-04-24T00:14:05.611000Z, 1526.82 2012-04-24T00:14:05.705000Z, 1526.82 2012-04-24T00:14:05.799000Z, 1526.83 2012-04-24T00:14:05.908000Z, 1526.84 2012-04-24T00:14:06.002000Z, 1526.85 2012-04-24T00:14:06.111000Z, 1526.85 2012-04-24T00:14:06.205000Z, 1526.86 2012-04-24T00:14:06.299000Z, 1526.86 2012-04-24T00:14:06.408000Z, 1526.87 2012-04-24T00:14:06.502000Z, 1526.87 2012-04-24T00:14:06.611000Z, 1526.87 2012-04-24T00:14:06.705000Z, 1526.87 2012-04-24T00:14:06.799000Z, 1526.87 2012-04-24T00:14:06.908000Z, 1526.87 2012-04-24T00:14:07.002000Z, 1526.87 2012-04-24T00:14:07.111000Z, 1526.87 2012-04-24T00:14:07.205000Z, 1526.87 2012-04-24T00:14:07.299000Z, 1526.87 2012-04-24T00:14:07.408000Z, 1526.87 2012-04-24T00:14:07.502000Z, 1526.87 2012-04-24T00:14:07.611000Z, 1526.87 2012-04-24T00:14:07.705000Z, 1526.87 2012-04-24T00:14:07.799000Z, 1526.87 2012-04-24T00:14:07.908000Z, 1526.87 2012-04-24T00:14:08.002000Z, 1526.87 2012-04-24T00:14:08.111000Z, 1526.87 2012-04-24T00:14:08.205000Z, 1526.87 2012-04-24T00:14:08.299000Z, 1526.86 2012-04-24T00:14:08.392000Z, 1526.86 2012-04-24T00:14:08.502000Z, 1526.86 2012-04-24T00:14:08.611000Z, 1526.85 2012-04-24T00:14:08.705000Z, 1526.85 2012-04-24T00:14:08.799000Z, 1526.84 2012-04-24T00:14:08.908000Z, 1526.84 2012-04-24T00:14:09.002000Z, 1526.83 2012-04-24T00:14:09.111000Z, 1526.83 2012-04-24T00:14:09.205000Z, 1526.83 2012-04-24T00:14:09.299000Z, 1526.82 2012-04-24T00:14:09.408000Z, 1526.82 2012-04-24T00:14:09.502000Z, 1526.82 2012-04-24T00:14:09.611000Z, 1526.81 2012-04-24T00:14:09.705000Z, 1526.81 2012-04-24T00:14:09.799000Z, 1526.81 2012-04-24T00:14:09.908000Z, 1526.81 2012-04-24T00:14:10.002000Z, 1526.82 2012-04-24T00:14:10.111000Z, 1526.82 2012-04-24T00:14:10.205000Z, 1526.82 2012-04-24T00:14:10.299000Z, 1526.82 2012-04-24T00:14:10.408000Z, 1526.82 2012-04-24T00:14:10.502000Z, 1526.82 2012-04-24T00:14:10.611000Z, 1526.81 2012-04-24T00:14:10.705000Z, 1526.81 2012-04-24T00:14:10.799000Z, 1526.81 2012-04-24T00:14:10.908000Z, 1526.81 2012-04-24T00:14:11.002000Z, 1526.81 2012-04-24T00:14:11.111000Z, 1526.81 2012-04-24T00:14:11.205000Z, 1526.80 2012-04-24T00:14:11.299000Z, 1526.80 2012-04-24T00:14:11.408000Z, 1526.80 2012-04-24T00:14:11.502000Z, 1526.79 2012-04-24T00:14:11.611000Z, 1526.79 2012-04-24T00:14:11.705000Z, 1526.79 2012-04-24T00:14:11.799000Z, 1526.79 2012-04-24T00:14:11.908000Z, 1526.79 2012-04-24T00:14:12.002000Z, 1526.78 2012-04-24T00:14:12.111000Z, 1526.78 2012-04-24T00:14:12.205000Z, 1526.77 2012-04-24T00:14:12.299000Z, 1526.76 2012-04-24T00:14:12.392000Z, 1526.75 2012-04-24T00:14:12.502000Z, 1526.75 2012-04-24T00:14:12.611000Z, 1526.75 2012-04-24T00:14:12.705000Z, 1526.75 2012-04-24T00:14:12.799000Z, 1526.74 2012-04-24T00:14:12.908000Z, 1526.74 2012-04-24T00:14:13.002000Z, 1526.73 2012-04-24T00:14:13.111000Z, 1526.73 2012-04-24T00:14:13.205000Z, 1526.73 2012-04-24T00:14:13.299000Z, 1526.72 2012-04-24T00:14:13.408000Z, 1526.72 2012-04-24T00:14:13.502000Z, 1526.72 2012-04-24T00:14:13.611000Z, 1526.71 2012-04-24T00:14:13.705000Z, 1526.71 2012-04-24T00:14:13.799000Z, 1526.71 2012-04-24T00:14:13.908000Z, 1526.71 2012-04-24T00:14:14.002000Z, 1526.71 2012-04-24T00:14:14.111000Z, 1526.71 2012-04-24T00:14:14.205000Z, 1526.71 2012-04-24T00:14:14.299000Z, 1526.71 2012-04-24T00:14:14.408000Z, 1526.72 2012-04-24T00:14:14.502000Z, 1526.72 2012-04-24T00:14:14.611000Z, 1526.73 2012-04-24T00:14:14.705000Z, 1526.73 2012-04-24T00:14:14.799000Z, 1526.73 2012-04-24T00:14:14.908000Z, 1526.74 2012-04-24T00:14:15.002000Z, 1526.74 2012-04-24T00:14:15.111000Z, 1526.75 2012-04-24T00:14:15.205000Z, 1526.75 2012-04-24T00:14:15.299000Z, 1526.75 2012-04-24T00:14:15.408000Z, 1526.75 2012-04-24T00:14:15.502000Z, 1526.75 2012-04-24T00:14:15.596000Z, 1526.75 2012-04-24T00:14:15.705000Z, 1526.75 2012-04-24T00:14:15.799000Z, 1526.75 2012-04-24T00:14:15.908000Z, 1526.75 2012-04-24T00:14:16.002000Z, 1526.75 2012-04-24T00:14:16.111000Z, 1526.75 2012-04-24T00:14:16.205000Z, 1526.75 2012-04-24T00:14:16.299000Z, 1526.75 2012-04-24T00:14:16.408000Z, 1526.75 2012-04-24T00:14:16.502000Z, 1526.76 2012-04-24T00:14:16.611000Z, 1526.76 2012-04-24T00:14:16.705000Z, 1526.76 2012-04-24T00:14:16.799000Z, 1526.76 2012-04-24T00:14:16.908000Z, 1526.76 2012-04-24T00:14:17.002000Z, 1526.76 2012-04-24T00:14:17.096000Z, 1526.76 2012-04-24T00:14:17.205000Z, 1526.76 2012-04-24T00:14:17.299000Z, 1526.77 2012-04-24T00:14:17.408000Z, 1526.77 2012-04-24T00:14:17.502000Z, 1526.77 2012-04-24T00:14:17.611000Z, 1526.78 2012-04-24T00:14:17.705000Z, 1526.78 2012-04-24T00:14:17.814000Z, 1526.78 2012-04-24T00:14:17.908000Z, 1526.77 2012-04-24T00:14:18.002000Z, 1526.77 2012-04-24T00:14:18.111000Z, 1526.77 2012-04-24T00:14:18.205000Z, 1526.77 2012-04-24T00:14:18.299000Z, 1526.77 2012-04-24T00:14:18.408000Z, 1526.76 2012-04-24T00:14:18.502000Z, 1526.76 2012-04-24T00:14:18.611000Z, 1526.75 2012-04-24T00:14:18.705000Z, 1526.75 2012-04-24T00:14:18.799000Z, 1526.74 2012-04-24T00:14:18.908000Z, 1526.74 2012-04-24T00:14:19.002000Z, 1526.74 2012-04-24T00:14:19.111000Z, 1526.75 2012-04-24T00:14:19.205000Z, 1526.75 2012-04-24T00:14:19.299000Z, 1526.75 2012-04-24T00:14:19.408000Z, 1526.76 2012-04-24T00:14:19.502000Z, 1526.76 2012-04-24T00:14:19.611000Z, 1526.76 2012-04-24T00:14:19.705000Z, 1526.76 2012-04-24T00:14:19.799000Z, 1526.76 2012-04-24T00:14:19.908000Z, 1526.76 2012-04-24T00:14:20.002000Z, 1526.76 2012-04-24T00:14:20.111000Z, 1526.75 2012-04-24T00:14:20.205000Z, 1526.75 2012-04-24T00:14:20.299000Z, 1526.75 2012-04-24T00:14:20.408000Z, 1526.76 2012-04-24T00:14:20.502000Z, 1526.76 2012-04-24T00:14:20.611000Z, 1526.75 2012-04-24T00:14:20.705000Z, 1526.75 2012-04-24T00:14:20.799000Z, 1526.75 2012-04-24T00:14:20.908000Z, 1526.76 2012-04-24T00:14:21.002000Z, 1526.76 2012-04-24T00:14:21.111000Z, 1526.76 2012-04-24T00:14:21.205000Z, 1526.76 2012-04-24T00:14:21.314000Z, 1526.76 2012-04-24T00:14:21.408000Z, 1526.76 2012-04-24T00:14:21.502000Z, 1526.76 2012-04-24T00:14:21.611000Z, 1526.76 2012-04-24T00:14:21.705000Z, 1526.76 2012-04-24T00:14:21.799000Z, 1526.76 2012-04-24T00:14:21.908000Z, 1526.77 2012-04-24T00:14:22.002000Z, 1526.77 2012-04-24T00:14:22.111000Z, 1526.77 2012-04-24T00:14:22.205000Z, 1526.77 2012-04-24T00:14:22.314000Z, 1526.77 2012-04-24T00:14:22.408000Z, 1526.76 2012-04-24T00:14:22.502000Z, 1526.77 2012-04-24T00:14:22.611000Z, 1526.77 2012-04-24T00:14:22.705000Z, 1526.77 2012-04-24T00:14:22.799000Z, 1526.77 2012-04-24T00:14:22.908000Z, 1526.77 2012-04-24T00:14:23.002000Z, 1526.76 2012-04-24T00:14:23.111000Z, 1526.76 2012-04-24T00:14:23.205000Z, 1526.76 2012-04-24T00:14:23.314000Z, 1526.76 2012-04-24T00:14:23.408000Z, 1526.77 2012-04-24T00:14:23.502000Z, 1526.77 2012-04-24T00:14:23.611000Z, 1526.77 2012-04-24T00:14:23.705000Z, 1526.78 2012-04-24T00:14:23.799000Z, 1526.78 2012-04-24T00:14:23.908000Z, 1526.79 2012-04-24T00:14:24.002000Z, 1526.79 2012-04-24T00:14:24.111000Z, 1526.79 2012-04-24T00:14:24.205000Z, 1526.79 2012-04-24T00:14:24.314000Z, 1526.79 2012-04-24T00:14:24.408000Z, 1526.79 2012-04-24T00:14:24.502000Z, 1526.79 2012-04-24T00:14:24.611000Z, 1526.79 2012-04-24T00:14:24.705000Z, 1526.78 2012-04-24T00:14:24.799000Z, 1526.78 2012-04-24T00:14:24.908000Z, 1526.77 2012-04-24T00:14:25.002000Z, 1526.77 2012-04-24T00:14:25.111000Z, 1526.77 2012-04-24T00:14:25.205000Z, 1526.77 2012-04-24T00:14:25.314000Z, 1526.77 2012-04-24T00:14:25.408000Z, 1526.77 2012-04-24T00:14:25.502000Z, 1526.77 2012-04-24T00:14:25.611000Z, 1526.77 2012-04-24T00:14:25.705000Z, 1526.78 2012-04-24T00:14:25.814000Z, 1526.78 2012-04-24T00:14:25.908000Z, 1526.78 2012-04-24T00:14:26.002000Z, 1526.79 2012-04-24T00:14:26.111000Z, 1526.79 2012-04-24T00:14:26.205000Z, 1526.79 2012-04-24T00:14:26.299000Z, 1526.79 2012-04-24T00:14:26.408000Z, 1526.80 2012-04-24T00:14:26.502000Z, 1526.80 2012-04-24T00:14:26.611000Z, 1526.80 2012-04-24T00:14:26.705000Z, 1526.79 2012-04-24T00:14:26.799000Z, 1526.79 2012-04-24T00:14:26.908000Z, 1526.79 2012-04-24T00:14:27.002000Z, 1526.79 2012-04-24T00:14:27.096000Z, 1526.79 2012-04-24T00:14:27.205000Z, 1526.79 2012-04-24T00:14:27.299000Z, 1526.79 2012-04-24T00:14:27.408000Z, 1526.78 2012-04-24T00:14:27.502000Z, 1526.78 2012-04-24T00:14:27.611000Z, 1526.78 2012-04-24T00:14:27.705000Z, 1526.78 2012-04-24T00:14:27.799000Z, 1526.78 2012-04-24T00:14:27.908000Z, 1526.77 2012-04-24T00:14:28.002000Z, 1526.77 2012-04-24T00:14:28.096000Z, 1526.77 2012-04-24T00:14:28.205000Z, 1526.77 2012-04-24T00:14:28.299000Z, 1526.76 2012-04-24T00:14:28.408000Z, 1526.77 2012-04-24T00:14:28.502000Z, 1526.77 2012-04-24T00:14:28.611000Z, 1526.77 2012-04-24T00:14:28.705000Z, 1526.78 2012-04-24T00:14:28.799000Z, 1526.78 2012-04-24T00:14:28.908000Z, 1526.78 2012-04-24T00:14:29.002000Z, 1526.78 2012-04-24T00:14:29.111000Z, 1526.79 2012-04-24T00:14:29.205000Z, 1526.78 2012-04-24T00:14:29.299000Z, 1526.79 2012-04-24T00:14:29.408000Z, 1526.79 2012-04-24T00:14:29.502000Z, 1526.79 2012-04-24T00:14:29.611000Z, 1526.79 2012-04-24T00:14:29.705000Z, 1526.79 2012-04-24T00:14:29.799000Z, 1526.78 2012-04-24T00:14:29.908000Z, 1526.78 2012-04-24T00:14:30.002000Z, 1526.78 2012-04-24T00:14:30.111000Z, 1526.78 2012-04-24T00:14:30.205000Z, 1526.79 2012-04-24T00:14:30.299000Z, 1526.79 2012-04-24T00:14:30.393000Z, 1526.79 2012-04-24T00:14:30.502000Z, 1526.80 2012-04-24T00:14:30.611000Z, 1526.80 2012-04-24T00:14:30.705000Z, 1526.80 2012-04-24T00:14:30.799000Z, 1526.80 2012-04-24T00:14:30.908000Z, 1526.81 2012-04-24T00:14:31.002000Z, 1526.81 2012-04-24T00:14:31.111000Z, 1526.82 2012-04-24T00:14:31.205000Z, 1526.83 2012-04-24T00:14:31.299000Z, 1526.83 2012-04-24T00:14:31.408000Z, 1526.82 2012-04-24T00:14:31.502000Z, 1526.83 2012-04-24T00:14:31.611000Z, 1526.83 2012-04-24T00:14:31.705000Z, 1526.83 2012-04-24T00:14:31.799000Z, 1526.83 2012-04-24T00:14:31.908000Z, 1526.83 2012-04-24T00:14:32.002000Z, 1526.83 2012-04-24T00:14:32.111000Z, 1526.82 2012-04-24T00:14:32.205000Z, 1526.82 2012-04-24T00:14:32.299000Z, 1526.82 2012-04-24T00:14:32.408000Z, 1526.82 2012-04-24T00:14:32.502000Z, 1526.81 2012-04-24T00:14:32.596000Z, 1526.80 2012-04-24T00:14:32.705000Z, 1526.80 2012-04-24T00:14:32.799000Z, 1526.79 2012-04-24T00:14:32.908000Z, 1526.79 2012-04-24T00:14:33.002000Z, 1526.79 2012-04-24T00:14:33.111000Z, 1526.78 2012-04-24T00:14:33.205000Z, 1526.78 2012-04-24T00:14:33.299000Z, 1526.78 2012-04-24T00:14:33.408000Z, 1526.78 2012-04-24T00:14:33.502000Z, 1526.78 2012-04-24T00:14:33.611000Z, 1526.78 2012-04-24T00:14:33.705000Z, 1526.78 2012-04-24T00:14:33.799000Z, 1526.78 2012-04-24T00:14:33.908000Z, 1526.78 2012-04-24T00:14:34.002000Z, 1526.79 2012-04-24T00:14:34.096000Z, 1526.78 2012-04-24T00:14:34.205000Z, 1526.78 2012-04-24T00:14:34.299000Z, 1526.78 2012-04-24T00:14:34.408000Z, 1526.78 2012-04-24T00:14:34.502000Z, 1526.78 2012-04-24T00:14:34.611000Z, 1526.79 2012-04-24T00:14:34.705000Z, 1526.79 2012-04-24T00:14:34.799000Z, 1526.79 2012-04-24T00:14:34.908000Z, 1526.79 2012-04-24T00:14:35.002000Z, 1526.79 2012-04-24T00:14:35.096000Z, 1526.79 2012-04-24T00:14:35.205000Z, 1526.79 2012-04-24T00:14:35.299000Z, 1526.78 2012-04-24T00:14:35.408000Z, 1526.78 2012-04-24T00:14:35.502000Z, 1526.78 2012-04-24T00:14:35.611000Z, 1526.78 2012-04-24T00:14:35.705000Z, 1526.78 2012-04-24T00:14:35.799000Z, 1526.77 2012-04-24T00:14:35.908000Z, 1526.77 2012-04-24T00:14:36.002000Z, 1526.77 2012-04-24T00:14:36.111000Z, 1526.77 2012-04-24T00:14:36.205000Z, 1526.77 2012-04-24T00:14:36.299000Z, 1526.77 2012-04-24T00:14:36.408000Z, 1526.77 2012-04-24T00:14:36.502000Z, 1526.77 2012-04-24T00:14:36.611000Z, 1526.78 2012-04-24T00:14:36.705000Z, 1526.78 2012-04-24T00:14:36.799000Z, 1526.78 2012-04-24T00:14:36.908000Z, 1526.78 2012-04-24T00:14:37.002000Z, 1526.79 2012-04-24T00:14:37.112000Z, 1526.79 2012-04-24T00:14:37.205000Z, 1526.80 2012-04-24T00:14:37.299000Z, 1526.80 2012-04-24T00:14:37.408000Z, 1526.80 2012-04-24T00:14:37.502000Z, 1526.81 2012-04-24T00:14:37.612000Z, 1526.81 2012-04-24T00:14:37.705000Z, 1526.82 2012-04-24T00:14:37.799000Z, 1526.81 2012-04-24T00:14:37.908000Z, 1526.81 2012-04-24T00:14:38.002000Z, 1526.82 2012-04-24T00:14:38.112000Z, 1526.82 2012-04-24T00:14:38.205000Z, 1526.82 2012-04-24T00:14:38.299000Z, 1526.82 2012-04-24T00:14:38.408000Z, 1526.82 2012-04-24T00:14:38.502000Z, 1526.82 2012-04-24T00:14:38.612000Z, 1526.82 2012-04-24T00:14:38.705000Z, 1526.82 2012-04-24T00:14:38.799000Z, 1526.83 2012-04-24T00:14:38.908000Z, 1526.83 2012-04-24T00:14:39.002000Z, 1526.83 2012-04-24T00:14:39.096000Z, 1526.83 2012-04-24T00:14:39.205000Z, 1526.83 2012-04-24T00:14:39.315000Z, 1526.83 2012-04-24T00:14:39.408000Z, 1526.83 2012-04-24T00:14:39.502000Z, 1526.83 2012-04-24T00:14:39.612000Z, 1526.82 2012-04-24T00:14:39.705000Z, 1526.82 2012-04-24T00:14:39.799000Z, 1526.82 2012-04-24T00:14:39.908000Z, 1526.82 2012-04-24T00:14:40.002000Z, 1526.82 2012-04-24T00:14:40.112000Z, 1526.83 2012-04-24T00:14:40.205000Z, 1526.83 2012-04-24T00:14:40.299000Z, 1526.83 2012-04-24T00:14:40.408000Z, 1526.83 2012-04-24T00:14:40.502000Z, 1526.83 2012-04-24T00:14:40.612000Z, 1526.84 2012-04-24T00:14:40.705000Z, 1526.84 2012-04-24T00:14:40.799000Z, 1526.84 2012-04-24T00:14:40.908000Z, 1526.84 2012-04-24T00:14:41.002000Z, 1526.85 2012-04-24T00:14:41.112000Z, 1526.84 2012-04-24T00:14:41.205000Z, 1526.84 2012-04-24T00:14:41.299000Z, 1526.84 2012-04-24T00:14:41.408000Z, 1526.83 2012-04-24T00:14:41.502000Z, 1526.83 2012-04-24T00:14:41.612000Z, 1526.83 2012-04-24T00:14:41.705000Z, 1526.83 2012-04-24T00:14:41.815000Z, 1526.82 2012-04-24T00:14:41.987000Z, 1526.82 2012-04-24T00:14:42.002000Z, 1526.82 2012-04-24T00:14:42.112000Z, 1526.81 2012-04-24T00:14:42.205000Z, 1526.81 2012-04-24T00:14:42.315000Z, 1526.81 2012-04-24T00:14:42.408000Z, 1526.80 2012-04-24T00:14:42.502000Z, 1526.81 2012-04-24T00:14:42.612000Z, 1526.81 2012-04-24T00:14:42.705000Z, 1526.81 2012-04-24T00:14:42.799000Z, 1526.81 2012-04-24T00:14:42.908000Z, 1526.81 2012-04-24T00:14:43.002000Z, 1526.82 2012-04-24T00:14:43.112000Z, 1526.82 2012-04-24T00:14:43.205000Z, 1526.82 2012-04-24T00:14:43.299000Z, 1526.83 2012-04-24T00:14:43.408000Z, 1526.83 2012-04-24T00:14:43.502000Z, 1526.83 2012-04-24T00:14:43.612000Z, 1526.84 2012-04-24T00:14:43.705000Z, 1526.84 2012-04-24T00:14:43.799000Z, 1526.84 2012-04-24T00:14:43.908000Z, 1526.84 2012-04-24T00:14:44.002000Z, 1526.84 2012-04-24T00:14:44.096000Z, 1526.85 2012-04-24T00:14:44.205000Z, 1526.85 2012-04-24T00:14:44.299000Z, 1526.85 2012-04-24T00:14:44.408000Z, 1526.85 2012-04-24T00:14:44.502000Z, 1526.85 2012-04-24T00:14:44.612000Z, 1526.85 2012-04-24T00:14:44.705000Z, 1526.85 2012-04-24T00:14:44.799000Z, 1526.85 2012-04-24T00:14:44.908000Z, 1526.85 2012-04-24T00:14:45.002000Z, 1526.85 2012-04-24T00:14:45.112000Z, 1526.85 2012-04-24T00:14:45.205000Z, 1526.84 2012-04-24T00:14:45.299000Z, 1526.84 2012-04-24T00:14:45.408000Z, 1526.85 2012-04-24T00:14:45.502000Z, 1526.85 2012-04-24T00:14:45.612000Z, 1526.85 2012-04-24T00:14:45.705000Z, 1526.86 2012-04-24T00:14:45.799000Z, 1526.86 2012-04-24T00:14:45.908000Z, 1526.86 2012-04-24T00:14:46.002000Z, 1526.86 2012-04-24T00:14:46.112000Z, 1526.86 2012-04-24T00:14:46.205000Z, 1526.87 2012-04-24T00:14:46.315000Z, 1526.87 2012-04-24T00:14:46.408000Z, 1526.87 2012-04-24T00:14:46.502000Z, 1526.87 2012-04-24T00:14:46.612000Z, 1526.86 2012-04-24T00:14:46.705000Z, 1526.86 2012-04-24T00:14:46.815000Z, 1526.86 2012-04-24T00:14:46.909000Z, 1526.85 2012-04-24T00:14:47.002000Z, 1526.84 2012-04-24T00:14:47.112000Z, 1526.84 2012-04-24T00:14:47.205000Z, 1526.84 2012-04-24T00:14:47.299000Z, 1526.84 2012-04-24T00:14:47.409000Z, 1526.84 2012-04-24T00:14:47.502000Z, 1526.83 2012-04-24T00:14:47.612000Z, 1526.83 2012-04-24T00:14:47.705000Z, 1526.83 2012-04-24T00:14:47.815000Z, 1526.83 2012-04-24T00:14:47.909000Z, 1526.84 2012-04-24T00:14:48.002000Z, 1526.84 2012-04-24T00:14:48.112000Z, 1526.85 2012-04-24T00:14:48.205000Z, 1526.86 2012-04-24T00:14:48.315000Z, 1526.87 2012-04-24T00:14:48.409000Z, 1526.88 2012-04-24T00:14:48.502000Z, 1526.89 2012-04-24T00:14:48.612000Z, 1526.90 2012-04-24T00:14:48.705000Z, 1526.91 2012-04-24T00:14:48.799000Z, 1526.91 2012-04-24T00:14:48.909000Z, 1526.92 2012-04-24T00:14:49.002000Z, 1526.92 2012-04-24T00:14:49.112000Z, 1526.92 2012-04-24T00:14:49.205000Z, 1526.92 2012-04-24T00:14:49.299000Z, 1526.92 2012-04-24T00:14:49.409000Z, 1526.91 2012-04-24T00:14:49.502000Z, 1526.91 2012-04-24T00:14:49.612000Z, 1526.91 2012-04-24T00:14:49.705000Z, 1526.91 2012-04-24T00:14:49.799000Z, 1526.91 2012-04-24T00:14:49.909000Z, 1526.91 2012-04-24T00:14:50.002000Z, 1526.91 2012-04-24T00:14:50.112000Z, 1526.91 2012-04-24T00:14:50.205000Z, 1526.91 2012-04-24T00:14:50.299000Z, 1526.91 2012-04-24T00:14:50.409000Z, 1526.90 2012-04-24T00:14:50.502000Z, 1526.90 2012-04-24T00:14:50.612000Z, 1526.89 2012-04-24T00:14:50.705000Z, 1526.89 2012-04-24T00:14:50.799000Z, 1526.89 2012-04-24T00:14:50.909000Z, 1526.88 2012-04-24T00:14:51.002000Z, 1526.88 2012-04-24T00:14:51.112000Z, 1526.87 2012-04-24T00:14:51.205000Z, 1526.87 2012-04-24T00:14:51.299000Z, 1526.87 2012-04-24T00:14:51.409000Z, 1526.86 2012-04-24T00:14:51.502000Z, 1526.86 2012-04-24T00:14:51.612000Z, 1526.86 2012-04-24T00:14:51.705000Z, 1526.86 2012-04-24T00:14:51.799000Z, 1526.86 2012-04-24T00:14:51.909000Z, 1526.86 2012-04-24T00:14:52.002000Z, 1526.86 2012-04-24T00:14:52.112000Z, 1526.86 2012-04-24T00:14:52.205000Z, 1526.87 2012-04-24T00:14:52.299000Z, 1526.87 2012-04-24T00:14:52.409000Z, 1526.88 2012-04-24T00:14:52.502000Z, 1526.88 2012-04-24T00:14:52.612000Z, 1526.89 2012-04-24T00:14:52.705000Z, 1526.89 2012-04-24T00:14:52.799000Z, 1526.90 2012-04-24T00:14:52.909000Z, 1526.91 2012-04-24T00:14:53.002000Z, 1526.91 2012-04-24T00:14:53.112000Z, 1526.91 2012-04-24T00:14:53.205000Z, 1526.92 2012-04-24T00:14:53.299000Z, 1526.92 2012-04-24T00:14:53.409000Z, 1526.92 2012-04-24T00:14:53.502000Z, 1526.93 2012-04-24T00:14:53.612000Z, 1526.93 2012-04-24T00:14:53.705000Z, 1526.93 2012-04-24T00:14:53.799000Z, 1526.93 2012-04-24T00:14:53.909000Z, 1526.93 2012-04-24T00:14:54.002000Z, 1526.92 2012-04-24T00:14:54.112000Z, 1526.92 2012-04-24T00:14:54.205000Z, 1526.92 2012-04-24T00:14:54.299000Z, 1526.93 2012-04-24T00:14:54.409000Z, 1526.93 2012-04-24T00:14:54.502000Z, 1526.93 2012-04-24T00:14:54.612000Z, 1526.93 2012-04-24T00:14:54.705000Z, 1526.93 2012-04-24T00:14:54.799000Z, 1526.93 2012-04-24T00:14:54.909000Z, 1526.93 2012-04-24T00:14:55.002000Z, 1526.93 2012-04-24T00:14:55.112000Z, 1526.93 2012-04-24T00:14:55.205000Z, 1526.93 2012-04-24T00:14:55.299000Z, 1526.93 2012-04-24T00:14:55.409000Z, 1526.93 2012-04-24T00:14:55.502000Z, 1526.93 2012-04-24T00:14:55.612000Z, 1526.93 2012-04-24T00:14:55.705000Z, 1526.93 2012-04-24T00:14:55.799000Z, 1526.93 2012-04-24T00:14:55.909000Z, 1526.93 2012-04-24T00:14:56.002000Z, 1526.93 2012-04-24T00:14:56.112000Z, 1526.93 2012-04-24T00:14:56.205000Z, 1526.93 2012-04-24T00:14:56.299000Z, 1526.93 2012-04-24T00:14:56.409000Z, 1526.92 2012-04-24T00:14:56.502000Z, 1526.92 2012-04-24T00:14:56.612000Z, 1526.92 2012-04-24T00:14:56.706000Z, 1526.93 2012-04-24T00:14:56.799000Z, 1526.93 2012-04-24T00:14:56.909000Z, 1526.93 2012-04-24T00:14:57.002000Z, 1526.94 2012-04-24T00:14:57.112000Z, 1526.94 2012-04-24T00:14:57.206000Z, 1526.94 2012-04-24T00:14:57.299000Z, 1526.94 2012-04-24T00:14:57.409000Z, 1526.94 2012-04-24T00:14:57.502000Z, 1526.94 2012-04-24T00:14:57.612000Z, 1526.93 2012-04-24T00:14:57.706000Z, 1526.93 2012-04-24T00:14:57.799000Z, 1526.92 2012-04-24T00:14:57.909000Z, 1526.92 2012-04-24T00:14:58.002000Z, 1526.91 2012-04-24T00:14:58.112000Z, 1526.91 2012-04-24T00:14:58.206000Z, 1526.91 2012-04-24T00:14:58.299000Z, 1526.91 2012-04-24T00:14:58.409000Z, 1526.91 2012-04-24T00:14:58.502000Z, 1526.92 2012-04-24T00:14:58.612000Z, 1526.92 2012-04-24T00:14:58.706000Z, 1526.92 2012-04-24T00:14:58.799000Z, 1526.92 2012-04-24T00:14:58.909000Z, 1526.92 2012-04-24T00:14:59.002000Z, 1526.92 2012-04-24T00:14:59.112000Z, 1526.92 2012-04-24T00:14:59.206000Z, 1526.92 2012-04-24T00:14:59.299000Z, 1526.92 2012-04-24T00:14:59.409000Z, 1526.91 2012-04-24T00:14:59.502000Z, 1526.91 2012-04-24T00:14:59.612000Z, 1526.91 2012-04-24T00:14:59.706000Z, 1526.91 2012-04-24T00:14:59.799000Z, 1526.91 2012-04-24T00:14:59.909000Z, 1526.91 2012-04-24T00:15:00.002000Z, 1526.91 2012-04-24T00:15:00.096000Z, 1526.91 2012-04-24T00:15:00.206000Z, 1526.91 2012-04-24T00:15:00.299000Z, 1526.91 2012-04-24T00:15:00.409000Z, 1526.91 2012-04-24T00:15:00.502000Z, 1526.91 2012-04-24T00:15:00.612000Z, 1526.91 2012-04-24T00:15:00.706000Z, 1526.91 2012-04-24T00:15:00.799000Z, 1526.90 2012-04-24T00:15:00.909000Z, 1526.90 2012-04-24T00:15:01.002000Z, 1526.90 2012-04-24T00:15:01.127000Z, 1526.90 2012-04-24T00:15:01.206000Z, 1526.90 2012-04-24T00:15:01.299000Z, 1526.89 2012-04-24T00:15:01.409000Z, 1526.89 2012-04-24T00:15:01.502000Z, 1526.89 2012-04-24T00:15:01.612000Z, 1526.89 2012-04-24T00:15:01.706000Z, 1526.89 2012-04-24T00:15:01.799000Z, 1526.89 2012-04-24T00:15:01.909000Z, 1526.89 2012-04-24T00:15:02.002000Z, 1526.89 2012-04-24T00:15:02.096000Z, 1526.89 2012-04-24T00:15:02.206000Z, 1526.89 2012-04-24T00:15:02.299000Z, 1526.89 2012-04-24T00:15:02.409000Z, 1526.89 2012-04-24T00:15:02.502000Z, 1526.90 2012-04-24T00:15:02.596000Z, 1526.90 2012-04-24T00:15:02.706000Z, 1526.90 2012-04-24T00:15:02.799000Z, 1526.91 2012-04-24T00:15:02.909000Z, 1526.91 2012-04-24T00:15:03.002000Z, 1526.91 2012-04-24T00:15:03.112000Z, 1526.91 2012-04-24T00:15:03.206000Z, 1526.91 2012-04-24T00:15:03.299000Z, 1526.91 2012-04-24T00:15:03.409000Z, 1526.91 2012-04-24T00:15:03.502000Z, 1526.91 2012-04-24T00:15:03.612000Z, 1526.91 2012-04-24T00:15:03.706000Z, 1526.91 2012-04-24T00:15:03.799000Z, 1526.91 2012-04-24T00:15:03.909000Z, 1526.91 2012-04-24T00:15:04.002000Z, 1526.90 2012-04-24T00:15:04.112000Z, 1526.90 2012-04-24T00:15:04.206000Z, 1526.90 2012-04-24T00:15:04.299000Z, 1526.90 2012-04-24T00:15:04.409000Z, 1526.90 2012-04-24T00:15:04.502000Z, 1526.89 2012-04-24T00:15:04.612000Z, 1526.89 2012-04-24T00:15:04.706000Z, 1526.89 2012-04-24T00:15:04.799000Z, 1526.89 2012-04-24T00:15:04.909000Z, 1526.89 2012-04-24T00:15:05.002000Z, 1526.89 2012-04-24T00:15:05.112000Z, 1526.89 2012-04-24T00:15:05.206000Z, 1526.90 2012-04-24T00:15:05.299000Z, 1526.90 2012-04-24T00:15:05.409000Z, 1526.90 2012-04-24T00:15:05.502000Z, 1526.90 2012-04-24T00:15:05.612000Z, 1526.90 2012-04-24T00:15:05.706000Z, 1526.90 2012-04-24T00:15:05.799000Z, 1526.90 2012-04-24T00:15:05.909000Z, 1526.90 2012-04-24T00:15:06.002000Z, 1526.90 2012-04-24T00:15:06.112000Z, 1526.90 2012-04-24T00:15:06.206000Z, 1526.90 2012-04-24T00:15:06.299000Z, 1526.90 2012-04-24T00:15:06.409000Z, 1526.90 2012-04-24T00:15:06.503000Z, 1526.90 2012-04-24T00:15:06.612000Z, 1526.90 2012-04-24T00:15:06.706000Z, 1526.90 2012-04-24T00:15:06.799000Z, 1526.90 2012-04-24T00:15:06.909000Z, 1526.89 2012-04-24T00:15:07.003000Z, 1526.89 2012-04-24T00:15:07.112000Z, 1526.89 2012-04-24T00:15:07.190000Z, 1526.89 2012-04-24T00:15:07.299000Z, 1526.89 2012-04-24T00:15:07.409000Z, 1526.89 2012-04-24T00:15:07.503000Z, 1526.89 2012-04-24T00:15:07.612000Z, 1526.90 2012-04-24T00:15:07.706000Z, 1526.90 2012-04-24T00:15:07.799000Z, 1526.90 2012-04-24T00:15:07.893000Z, 1526.90 2012-04-24T00:15:08.003000Z, 1526.91 2012-04-24T00:15:08.112000Z, 1526.91 2012-04-24T00:15:08.206000Z, 1526.92 2012-04-24T00:15:08.299000Z, 1526.93 2012-04-24T00:15:08.409000Z, 1526.94 2012-04-24T00:15:08.503000Z, 1526.95 2012-04-24T00:15:08.612000Z, 1526.95 2012-04-24T00:15:08.706000Z, 1526.96 2012-04-24T00:15:08.815000Z, 1526.97 2012-04-24T00:15:08.909000Z, 1526.98 2012-04-24T00:15:09.003000Z, 1526.98 2012-04-24T00:15:09.112000Z, 1526.99 2012-04-24T00:15:09.206000Z, 1526.99 2012-04-24T00:15:09.299000Z, 1526.99 2012-04-24T00:15:09.409000Z, 1527.00 2012-04-24T00:15:09.503000Z, 1527.00 2012-04-24T00:15:09.612000Z, 1527.00 2012-04-24T00:15:09.706000Z, 1527.00 2012-04-24T00:15:09.815000Z, 1527.00 2012-04-24T00:15:09.909000Z, 1527.00 2012-04-24T00:15:10.003000Z, 1527.01 2012-04-24T00:15:10.112000Z, 1527.01 2012-04-24T00:15:10.206000Z, 1527.01 2012-04-24T00:15:10.299000Z, 1527.01 2012-04-24T00:15:10.409000Z, 1527.01 2012-04-24T00:15:10.503000Z, 1527.02 2012-04-24T00:15:10.612000Z, 1527.02 2012-04-24T00:15:10.706000Z, 1527.02 2012-04-24T00:15:10.815000Z, 1527.02 2012-04-24T00:15:10.909000Z, 1527.02 2012-04-24T00:15:11.003000Z, 1527.02 2012-04-24T00:15:11.112000Z, 1527.03 2012-04-24T00:15:11.206000Z, 1527.03 2012-04-24T00:15:11.299000Z, 1527.03 2012-04-24T00:15:11.409000Z, 1527.03 2012-04-24T00:15:11.503000Z, 1527.03 2012-04-24T00:15:11.612000Z, 1527.04 2012-04-24T00:15:11.706000Z, 1527.04 2012-04-24T00:15:11.799000Z, 1527.05 2012-04-24T00:15:11.909000Z, 1527.05 2012-04-24T00:15:12.003000Z, 1527.05 2012-04-24T00:15:12.112000Z, 1527.06 2012-04-24T00:15:12.206000Z, 1527.06 2012-04-24T00:15:12.299000Z, 1527.06 2012-04-24T00:15:12.409000Z, 1527.06 2012-04-24T00:15:12.503000Z, 1527.06 2012-04-24T00:15:12.612000Z, 1527.07 2012-04-24T00:15:12.706000Z, 1527.07 2012-04-24T00:15:12.799000Z, 1527.08 2012-04-24T00:15:12.909000Z, 1527.08 2012-04-24T00:15:13.003000Z, 1527.08 2012-04-24T00:15:13.112000Z, 1527.08 2012-04-24T00:15:13.206000Z, 1527.08 2012-04-24T00:15:13.299000Z, 1527.08 2012-04-24T00:15:13.409000Z, 1527.09 2012-04-24T00:15:13.503000Z, 1527.09 2012-04-24T00:15:13.612000Z, 1527.09 2012-04-24T00:15:13.706000Z, 1527.09 2012-04-24T00:15:13.799000Z, 1527.09 2012-04-24T00:15:13.909000Z, 1527.09 2012-04-24T00:15:14.003000Z, 1527.09 2012-04-24T00:15:14.112000Z, 1527.09 2012-04-24T00:15:14.206000Z, 1527.09 2012-04-24T00:15:14.299000Z, 1527.09 2012-04-24T00:15:14.409000Z, 1527.09 2012-04-24T00:15:14.503000Z, 1527.09 2012-04-24T00:15:14.612000Z, 1527.09 2012-04-24T00:15:14.706000Z, 1527.09 2012-04-24T00:15:14.862000Z, 1527.08 2012-04-24T00:15:14.909000Z, 1527.08 2012-04-24T00:15:15.003000Z, 1527.08 2012-04-24T00:15:15.112000Z, 1527.07 2012-04-24T00:15:15.206000Z, 1527.07 2012-04-24T00:15:15.299000Z, 1527.07 2012-04-24T00:15:15.409000Z, 1527.08 2012-04-24T00:15:15.503000Z, 1527.07 2012-04-24T00:15:15.612000Z, 1527.07 2012-04-24T00:15:15.706000Z, 1527.07 2012-04-24T00:15:15.815000Z, 1527.08 2012-04-24T00:15:15.909000Z, 1527.08 2012-04-24T00:15:16.003000Z, 1527.08 2012-04-24T00:15:16.112000Z, 1527.08 2012-04-24T00:15:16.206000Z, 1527.09 2012-04-24T00:15:16.300000Z, 1527.09 2012-04-24T00:15:16.409000Z, 1527.09 2012-04-24T00:15:16.503000Z, 1527.10 2012-04-24T00:15:16.612000Z, 1527.10 2012-04-24T00:15:16.706000Z, 1527.10 2012-04-24T00:15:16.800000Z, 1527.10 2012-04-24T00:15:16.909000Z, 1527.10 2012-04-24T00:15:17.003000Z, 1527.10 2012-04-24T00:15:17.112000Z, 1527.11 2012-04-24T00:15:17.206000Z, 1527.11 2012-04-24T00:15:17.300000Z, 1527.11 2012-04-24T00:15:17.409000Z, 1527.11 2012-04-24T00:15:17.503000Z, 1527.11 2012-04-24T00:15:17.612000Z, 1527.11 2012-04-24T00:15:17.706000Z, 1527.11 2012-04-24T00:15:17.800000Z, 1527.11 2012-04-24T00:15:17.909000Z, 1527.12 2012-04-24T00:15:18.003000Z, 1527.12 2012-04-24T00:15:18.112000Z, 1527.12 2012-04-24T00:15:18.206000Z, 1527.12 2012-04-24T00:15:18.300000Z, 1527.12 2012-04-24T00:15:18.409000Z, 1527.12 2012-04-24T00:15:18.503000Z, 1527.12 2012-04-24T00:15:18.612000Z, 1527.12 2012-04-24T00:15:18.706000Z, 1527.12 2012-04-24T00:15:18.800000Z, 1527.12 2012-04-24T00:15:18.909000Z, 1527.12 2012-04-24T00:15:19.003000Z, 1527.11 2012-04-24T00:15:19.096000Z, 1527.11 2012-04-24T00:15:19.206000Z, 1527.11 2012-04-24T00:15:19.300000Z, 1527.11 2012-04-24T00:15:19.409000Z, 1527.11 2012-04-24T00:15:19.503000Z, 1527.11 2012-04-24T00:15:19.612000Z, 1527.11 2012-04-24T00:15:19.706000Z, 1527.11 2012-04-24T00:15:19.800000Z, 1527.10 2012-04-24T00:15:19.909000Z, 1527.10 2012-04-24T00:15:20.003000Z, 1527.10 2012-04-24T00:15:20.096000Z, 1527.10 2012-04-24T00:15:20.206000Z, 1527.10 2012-04-24T00:15:20.300000Z, 1527.09 2012-04-24T00:15:20.409000Z, 1527.09 2012-04-24T00:15:20.503000Z, 1527.09 2012-04-24T00:15:20.612000Z, 1527.09 2012-04-24T00:15:20.706000Z, 1527.09 2012-04-24T00:15:20.800000Z, 1527.10 2012-04-24T00:15:20.909000Z, 1527.10 2012-04-24T00:15:21.003000Z, 1527.10 2012-04-24T00:15:21.096000Z, 1527.10 2012-04-24T00:15:21.206000Z, 1527.10 2012-04-24T00:15:21.300000Z, 1527.11 2012-04-24T00:15:21.409000Z, 1527.11 2012-04-24T00:15:21.503000Z, 1527.11 2012-04-24T00:15:21.612000Z, 1527.11 2012-04-24T00:15:21.706000Z, 1527.11 2012-04-24T00:15:21.800000Z, 1527.11 2012-04-24T00:15:21.909000Z, 1527.11 2012-04-24T00:15:22.003000Z, 1527.11 2012-04-24T00:15:22.112000Z, 1527.11 2012-04-24T00:15:22.206000Z, 1527.11 2012-04-24T00:15:22.300000Z, 1527.11 2012-04-24T00:15:22.409000Z, 1527.11 2012-04-24T00:15:22.503000Z, 1527.11 2012-04-24T00:15:22.612000Z, 1527.11 2012-04-24T00:15:22.706000Z, 1527.11 2012-04-24T00:15:22.800000Z, 1527.10 2012-04-24T00:15:22.909000Z, 1527.10 2012-04-24T00:15:23.003000Z, 1527.10 2012-04-24T00:15:23.112000Z, 1527.10 2012-04-24T00:15:23.206000Z, 1527.10 2012-04-24T00:15:23.300000Z, 1527.10 2012-04-24T00:15:23.409000Z, 1527.10 2012-04-24T00:15:23.503000Z, 1527.10 2012-04-24T00:15:23.612000Z, 1527.10 2012-04-24T00:15:23.706000Z, 1527.10 2012-04-24T00:15:23.800000Z, 1527.10 2012-04-24T00:15:23.909000Z, 1527.10 2012-04-24T00:15:24.003000Z, 1527.10 2012-04-24T00:15:24.112000Z, 1527.11 2012-04-24T00:15:24.206000Z, 1527.11 2012-04-24T00:15:24.300000Z, 1527.12 2012-04-24T00:15:24.409000Z, 1527.12 2012-04-24T00:15:24.503000Z, 1527.12 2012-04-24T00:15:24.612000Z, 1527.12 2012-04-24T00:15:24.706000Z, 1527.12 2012-04-24T00:15:24.800000Z, 1527.12 2012-04-24T00:15:24.909000Z, 1527.13 2012-04-24T00:15:25.003000Z, 1527.13 2012-04-24T00:15:25.112000Z, 1527.12 2012-04-24T00:15:25.206000Z, 1527.12 2012-04-24T00:15:25.300000Z, 1527.12 2012-04-24T00:15:25.409000Z, 1527.12 2012-04-24T00:15:25.503000Z, 1527.12 2012-04-24T00:15:25.612000Z, 1527.11 2012-04-24T00:15:25.706000Z, 1527.11 2012-04-24T00:15:25.800000Z, 1527.11 2012-04-24T00:15:25.909000Z, 1527.10 2012-04-24T00:15:26.003000Z, 1527.10 2012-04-24T00:15:26.112000Z, 1527.10 2012-04-24T00:15:26.206000Z, 1527.10 2012-04-24T00:15:26.300000Z, 1527.10 2012-04-24T00:15:26.409000Z, 1527.10 2012-04-24T00:15:26.503000Z, 1527.10 2012-04-24T00:15:26.597000Z, 1527.10 2012-04-24T00:15:26.706000Z, 1527.10 2012-04-24T00:15:26.800000Z, 1527.10 2012-04-24T00:15:26.909000Z, 1527.09 2012-04-24T00:15:27.003000Z, 1527.09 2012-04-24T00:15:27.112000Z, 1527.09 2012-04-24T00:15:27.206000Z, 1527.09 2012-04-24T00:15:27.300000Z, 1527.09 2012-04-24T00:15:27.409000Z, 1527.09 2012-04-24T00:15:27.503000Z, 1527.09 2012-04-24T00:15:27.612000Z, 1527.09 2012-04-24T00:15:27.706000Z, 1527.10 2012-04-24T00:15:27.800000Z, 1527.10 2012-04-24T00:15:27.909000Z, 1527.10 2012-04-24T00:15:28.003000Z, 1527.10 2012-04-24T00:15:28.097000Z, 1527.10 2012-04-24T00:15:28.206000Z, 1527.11 2012-04-24T00:15:28.300000Z, 1527.11 2012-04-24T00:15:28.409000Z, 1527.11 2012-04-24T00:15:28.503000Z, 1527.11 2012-04-24T00:15:28.612000Z, 1527.11 2012-04-24T00:15:28.706000Z, 1527.10 2012-04-24T00:15:28.800000Z, 1527.10 2012-04-24T00:15:28.909000Z, 1527.10 2012-04-24T00:15:29.003000Z, 1527.10 2012-04-24T00:15:29.112000Z, 1527.10 2012-04-24T00:15:29.206000Z, 1527.10 2012-04-24T00:15:29.300000Z, 1527.10 2012-04-24T00:15:29.409000Z, 1527.10 2012-04-24T00:15:29.503000Z, 1527.10 2012-04-24T00:15:29.612000Z, 1527.10 2012-04-24T00:15:29.706000Z, 1527.10 2012-04-24T00:15:29.800000Z, 1527.10 2012-04-24T00:15:29.909000Z, 1527.11 2012-04-24T00:15:30.003000Z, 1527.10 2012-04-24T00:15:30.112000Z, 1527.10 2012-04-24T00:15:30.206000Z, 1527.10 2012-04-24T00:15:30.300000Z, 1527.10 2012-04-24T00:15:30.409000Z, 1527.10 2012-04-24T00:15:30.503000Z, 1527.10 2012-04-24T00:15:30.612000Z, 1527.10 2012-04-24T00:15:30.706000Z, 1527.10 2012-04-24T00:15:30.800000Z, 1527.10 2012-04-24T00:15:30.909000Z, 1527.10 2012-04-24T00:15:31.003000Z, 1527.10 2012-04-24T00:15:31.112000Z, 1527.10 2012-04-24T00:15:31.206000Z, 1527.10 2012-04-24T00:15:31.300000Z, 1527.10 2012-04-24T00:15:31.409000Z, 1527.10 2012-04-24T00:15:31.503000Z, 1527.10 2012-04-24T00:15:31.612000Z, 1527.10 2012-04-24T00:15:31.706000Z, 1527.10 2012-04-24T00:15:31.815000Z, 1527.09 2012-04-24T00:15:31.909000Z, 1527.09 2012-04-24T00:15:32.003000Z, 1527.09 2012-04-24T00:15:32.112000Z, 1527.09 2012-04-24T00:15:32.206000Z, 1527.09 2012-04-24T00:15:32.300000Z, 1527.09 2012-04-24T00:15:32.409000Z, 1527.10 2012-04-24T00:15:32.503000Z, 1527.10 2012-04-24T00:15:32.612000Z, 1527.10 2012-04-24T00:15:32.706000Z, 1527.10 2012-04-24T00:15:32.800000Z, 1527.10 2012-04-24T00:15:32.909000Z, 1527.11 2012-04-24T00:15:33.003000Z, 1527.11 2012-04-24T00:15:33.112000Z, 1527.11 2012-04-24T00:15:33.206000Z, 1527.11 2012-04-24T00:15:33.315000Z, 1527.12 2012-04-24T00:15:33.409000Z, 1527.12 2012-04-24T00:15:33.503000Z, 1527.12 2012-04-24T00:15:33.612000Z, 1527.12 2012-04-24T00:15:33.706000Z, 1527.12 2012-04-24T00:15:33.800000Z, 1527.13 2012-04-24T00:15:33.909000Z, 1527.13 2012-04-24T00:15:34.003000Z, 1527.13 2012-04-24T00:15:34.112000Z, 1527.13 2012-04-24T00:15:34.206000Z, 1527.13 2012-04-24T00:15:34.300000Z, 1527.13 2012-04-24T00:15:34.409000Z, 1527.13 2012-04-24T00:15:34.503000Z, 1527.12 2012-04-24T00:15:34.597000Z, 1527.12 2012-04-24T00:15:34.706000Z, 1527.12 2012-04-24T00:15:34.800000Z, 1527.12 2012-04-24T00:15:34.909000Z, 1527.12 2012-04-24T00:15:35.003000Z, 1527.12 2012-04-24T00:15:35.112000Z, 1527.12 2012-04-24T00:15:35.206000Z, 1527.12 2012-04-24T00:15:35.300000Z, 1527.12 2012-04-24T00:15:35.409000Z, 1527.12 2012-04-24T00:15:35.503000Z, 1527.12 2012-04-24T00:15:35.597000Z, 1527.12 2012-04-24T00:15:35.706000Z, 1527.12 2012-04-24T00:15:35.800000Z, 1527.11 2012-04-24T00:15:35.894000Z, 1527.11 2012-04-24T00:15:36.003000Z, 1527.11 2012-04-24T00:15:36.112000Z, 1527.11 2012-04-24T00:15:36.206000Z, 1527.11 2012-04-24T00:15:36.300000Z, 1527.11 2012-04-24T00:15:36.409000Z, 1527.10 2012-04-24T00:15:36.503000Z, 1527.10 2012-04-24T00:15:36.597000Z, 1527.10 2012-04-24T00:15:36.706000Z, 1527.10 2012-04-24T00:15:36.800000Z, 1527.10 2012-04-24T00:15:36.909000Z, 1527.10 2012-04-24T00:15:37.003000Z, 1527.10 2012-04-24T00:15:37.112000Z, 1527.10 2012-04-24T00:15:37.206000Z, 1527.10 2012-04-24T00:15:37.300000Z, 1527.10 2012-04-24T00:15:37.409000Z, 1527.10 2012-04-24T00:15:37.503000Z, 1527.10 2012-04-24T00:15:37.612000Z, 1527.10 2012-04-24T00:15:37.706000Z, 1527.10 2012-04-24T00:15:37.800000Z, 1527.10 2012-04-24T00:15:37.909000Z, 1527.11 2012-04-24T00:15:38.003000Z, 1527.11 2012-04-24T00:15:38.112000Z, 1527.11 2012-04-24T00:15:38.206000Z, 1527.11 2012-04-24T00:15:38.300000Z, 1527.11 2012-04-24T00:15:38.409000Z, 1527.11 2012-04-24T00:15:38.503000Z, 1527.11 2012-04-24T00:15:38.612000Z, 1527.11 2012-04-24T00:15:38.706000Z, 1527.11 2012-04-24T00:15:38.800000Z, 1527.11 2012-04-24T00:15:38.909000Z, 1527.12 2012-04-24T00:15:39.003000Z, 1527.11 2012-04-24T00:15:39.112000Z, 1527.11 2012-04-24T00:15:39.206000Z, 1527.11 2012-04-24T00:15:39.300000Z, 1527.11 2012-04-24T00:15:39.409000Z, 1527.11 2012-04-24T00:15:39.503000Z, 1527.11 2012-04-24T00:15:39.612000Z, 1527.12 2012-04-24T00:15:39.706000Z, 1527.12 2012-04-24T00:15:39.800000Z, 1527.12 2012-04-24T00:15:39.909000Z, 1527.12 2012-04-24T00:15:40.003000Z, 1527.12 2012-04-24T00:15:40.112000Z, 1527.12 2012-04-24T00:15:40.206000Z, 1527.12 2012-04-24T00:15:40.300000Z, 1527.12 2012-04-24T00:15:40.409000Z, 1527.12 2012-04-24T00:15:40.503000Z, 1527.13 2012-04-24T00:15:40.612000Z, 1527.13 2012-04-24T00:15:40.706000Z, 1527.13 2012-04-24T00:15:40.800000Z, 1527.12 2012-04-24T00:15:40.909000Z, 1527.12 2012-04-24T00:15:41.003000Z, 1527.12 2012-04-24T00:15:41.112000Z, 1527.12 2012-04-24T00:15:41.206000Z, 1527.12 2012-04-24T00:15:41.300000Z, 1527.12 2012-04-24T00:15:41.409000Z, 1527.12 2012-04-24T00:15:41.503000Z, 1527.12 2012-04-24T00:15:41.612000Z, 1527.13 2012-04-24T00:15:41.706000Z, 1527.12 2012-04-24T00:15:41.800000Z, 1527.13 2012-04-24T00:15:41.909000Z, 1527.12 2012-04-24T00:15:42.003000Z, 1527.12 2012-04-24T00:15:42.112000Z, 1527.12 2012-04-24T00:15:42.206000Z, 1527.12 2012-04-24T00:15:42.300000Z, 1527.13 2012-04-24T00:15:42.409000Z, 1527.12 2012-04-24T00:15:42.503000Z, 1527.12 2012-04-24T00:15:42.612000Z, 1527.12 2012-04-24T00:15:42.706000Z, 1527.12 2012-04-24T00:15:42.800000Z, 1527.12 2012-04-24T00:15:42.909000Z, 1527.12 2012-04-24T00:15:43.003000Z, 1527.12 2012-04-24T00:15:43.112000Z, 1527.12 2012-04-24T00:15:43.206000Z, 1527.12 2012-04-24T00:15:43.300000Z, 1527.12 2012-04-24T00:15:43.409000Z, 1527.12 2012-04-24T00:15:43.503000Z, 1527.12 2012-04-24T00:15:43.612000Z, 1527.12 2012-04-24T00:15:43.706000Z, 1527.12 2012-04-24T00:15:43.800000Z, 1527.12 2012-04-24T00:15:43.909000Z, 1527.12 2012-04-24T00:15:44.003000Z, 1527.12 2012-04-24T00:15:44.112000Z, 1527.12 2012-04-24T00:15:44.206000Z, 1527.12 2012-04-24T00:15:44.300000Z, 1527.12 2012-04-24T00:15:44.409000Z, 1527.12 2012-04-24T00:15:44.503000Z, 1527.11 2012-04-24T00:15:44.612000Z, 1527.11 2012-04-24T00:15:44.706000Z, 1527.11 2012-04-24T00:15:44.800000Z, 1527.11 2012-04-24T00:15:44.909000Z, 1527.11 2012-04-24T00:15:45.003000Z, 1527.11 2012-04-24T00:15:45.112000Z, 1527.11 2012-04-24T00:15:45.206000Z, 1527.11 2012-04-24T00:15:45.300000Z, 1527.11 2012-04-24T00:15:45.409000Z, 1527.11 2012-04-24T00:15:45.503000Z, 1527.11 2012-04-24T00:15:45.612000Z, 1527.11 2012-04-24T00:15:45.706000Z, 1527.11 2012-04-24T00:15:45.800000Z, 1527.11 2012-04-24T00:15:45.909000Z, 1527.11 2012-04-24T00:15:46.003000Z, 1527.10 2012-04-24T00:15:46.112000Z, 1527.10 2012-04-24T00:15:46.206000Z, 1527.10 2012-04-24T00:15:46.300000Z, 1527.10 2012-04-24T00:15:46.409000Z, 1527.10 2012-04-24T00:15:46.503000Z, 1527.10 2012-04-24T00:15:46.612000Z, 1527.10 2012-04-24T00:15:46.706000Z, 1527.10 2012-04-24T00:15:46.800000Z, 1527.10 2012-04-24T00:15:46.894000Z, 1527.10 2012-04-24T00:15:47.003000Z, 1527.10 2012-04-24T00:15:47.112000Z, 1527.10 2012-04-24T00:15:47.206000Z, 1527.10 2012-04-24T00:15:47.300000Z, 1527.09 2012-04-24T00:15:47.409000Z, 1527.09 2012-04-24T00:15:47.503000Z, 1527.09 2012-04-24T00:15:47.612000Z, 1527.09 2012-04-24T00:15:47.706000Z, 1527.08 2012-04-24T00:15:47.800000Z, 1527.08 2012-04-24T00:15:47.909000Z, 1527.08 2012-04-24T00:15:48.003000Z, 1527.08 2012-04-24T00:15:48.112000Z, 1527.08 2012-04-24T00:15:48.206000Z, 1527.08 2012-04-24T00:15:48.300000Z, 1527.08 2012-04-24T00:15:48.409000Z, 1527.08 2012-04-24T00:15:48.503000Z, 1527.08 2012-04-24T00:15:48.597000Z, 1527.08 2012-04-24T00:15:48.706000Z, 1527.08 2012-04-24T00:15:48.800000Z, 1527.08 2012-04-24T00:15:48.909000Z, 1527.08 2012-04-24T00:15:49.003000Z, 1527.08 2012-04-24T00:15:49.112000Z, 1527.07 2012-04-24T00:15:49.206000Z, 1527.07 2012-04-24T00:15:49.300000Z, 1527.07 2012-04-24T00:15:49.409000Z, 1527.06 2012-04-24T00:15:49.503000Z, 1527.06 2012-04-24T00:15:49.612000Z, 1527.06 2012-04-24T00:15:49.706000Z, 1527.05 2012-04-24T00:15:49.800000Z, 1527.05 2012-04-24T00:15:49.909000Z, 1527.05 2012-04-24T00:15:50.003000Z, 1527.05 2012-04-24T00:15:50.112000Z, 1527.04 2012-04-24T00:15:50.206000Z, 1527.04 2012-04-24T00:15:50.300000Z, 1527.04 2012-04-24T00:15:50.409000Z, 1527.04 2012-04-24T00:15:50.503000Z, 1527.04 2012-04-24T00:15:50.597000Z, 1527.04 2012-04-24T00:15:50.706000Z, 1527.04 2012-04-24T00:15:50.800000Z, 1527.04 2012-04-24T00:15:50.909000Z, 1527.04 2012-04-24T00:15:51.003000Z, 1527.05 2012-04-24T00:15:51.112000Z, 1527.05 2012-04-24T00:15:51.206000Z, 1527.05 2012-04-24T00:15:51.300000Z, 1527.05 2012-04-24T00:15:51.409000Z, 1527.05 2012-04-24T00:15:51.503000Z, 1527.05 2012-04-24T00:15:51.612000Z, 1527.06 2012-04-24T00:15:51.706000Z, 1527.06 2012-04-24T00:15:51.800000Z, 1527.06 2012-04-24T00:15:51.909000Z, 1527.06 2012-04-24T00:15:52.003000Z, 1527.07 2012-04-24T00:15:52.112000Z, 1527.07 2012-04-24T00:15:52.206000Z, 1527.07 2012-04-24T00:15:52.300000Z, 1527.08 2012-04-24T00:15:52.409000Z, 1527.08 2012-04-24T00:15:52.503000Z, 1527.08 2012-04-24T00:15:52.612000Z, 1527.08 2012-04-24T00:15:52.706000Z, 1527.09 2012-04-24T00:15:52.800000Z, 1527.09 2012-04-24T00:15:52.909000Z, 1527.09 2012-04-24T00:15:53.003000Z, 1527.09 2012-04-24T00:15:53.112000Z, 1527.09 2012-04-24T00:15:53.206000Z, 1527.09 2012-04-24T00:15:53.300000Z, 1527.08 2012-04-24T00:15:53.409000Z, 1527.09 2012-04-24T00:15:53.503000Z, 1527.09 2012-04-24T00:15:53.612000Z, 1527.09 2012-04-24T00:15:53.706000Z, 1527.09 2012-04-24T00:15:53.800000Z, 1527.09 2012-04-24T00:15:53.909000Z, 1527.09 2012-04-24T00:15:54.003000Z, 1527.09 2012-04-24T00:15:54.112000Z, 1527.09 2012-04-24T00:15:54.206000Z, 1527.09 2012-04-24T00:15:54.300000Z, 1527.09 2012-04-24T00:15:54.409000Z, 1527.09 2012-04-24T00:15:54.503000Z, 1527.09 2012-04-24T00:15:54.612000Z, 1527.09 2012-04-24T00:15:54.706000Z, 1527.09 2012-04-24T00:15:54.800000Z, 1527.09 2012-04-24T00:15:54.909000Z, 1527.09 2012-04-24T00:15:55.003000Z, 1527.09 2012-04-24T00:15:55.112000Z, 1527.09 2012-04-24T00:15:55.206000Z, 1527.09 2012-04-24T00:15:55.300000Z, 1527.09 2012-04-24T00:15:55.409000Z, 1527.09 2012-04-24T00:15:55.503000Z, 1527.09 2012-04-24T00:15:55.613000Z, 1527.09 2012-04-24T00:15:55.706000Z, 1527.09 2012-04-24T00:15:55.800000Z, 1527.09 2012-04-24T00:15:55.909000Z, 1527.08 2012-04-24T00:15:56.003000Z, 1527.08 2012-04-24T00:15:56.097000Z, 1527.08 2012-04-24T00:15:56.206000Z, 1527.08 2012-04-24T00:15:56.300000Z, 1527.08 2012-04-24T00:15:56.409000Z, 1527.07 2012-04-24T00:15:56.503000Z, 1527.07 2012-04-24T00:15:56.613000Z, 1527.07 2012-04-24T00:15:56.706000Z, 1527.07 2012-04-24T00:15:56.800000Z, 1527.07 2012-04-24T00:15:56.909000Z, 1527.07 2012-04-24T00:15:57.003000Z, 1527.07 2012-04-24T00:15:57.097000Z, 1527.07 2012-04-24T00:15:57.206000Z, 1527.08 2012-04-24T00:15:57.300000Z, 1527.08 2012-04-24T00:15:57.409000Z, 1527.08 2012-04-24T00:15:57.503000Z, 1527.08 2012-04-24T00:15:57.613000Z, 1527.09 2012-04-24T00:15:57.706000Z, 1527.09 2012-04-24T00:15:57.800000Z, 1527.09 2012-04-24T00:15:57.909000Z, 1527.09 2012-04-24T00:15:58.003000Z, 1527.09 2012-04-24T00:15:58.097000Z, 1527.10 2012-04-24T00:15:58.206000Z, 1527.10 2012-04-24T00:15:58.300000Z, 1527.10 2012-04-24T00:15:58.409000Z, 1527.10 2012-04-24T00:15:58.503000Z, 1527.10 2012-04-24T00:15:58.597000Z, 1527.10 2012-04-24T00:15:58.706000Z, 1527.10 2012-04-24T00:15:58.800000Z, 1527.10 2012-04-24T00:15:58.909000Z, 1527.10 2012-04-24T00:15:59.003000Z, 1527.10 2012-04-24T00:15:59.113000Z, 1527.10 2012-04-24T00:15:59.206000Z, 1527.10 2012-04-24T00:15:59.300000Z, 1527.10 2012-04-24T00:15:59.409000Z, 1527.10 2012-04-24T00:15:59.503000Z, 1527.10 2012-04-24T00:15:59.613000Z, 1527.10 2012-04-24T00:15:59.706000Z, 1527.10 2012-04-24T00:15:59.800000Z, 1527.10 2012-04-24T00:15:59.909000Z, 1527.11 2012-04-24T00:16:00.003000Z, 1527.11 2012-04-24T00:16:00.113000Z, 1527.11 2012-04-24T00:16:00.206000Z, 1527.12 2012-04-24T00:16:00.300000Z, 1527.12 2012-04-24T00:16:00.409000Z, 1527.12 2012-04-24T00:16:00.503000Z, 1527.12 2012-04-24T00:16:00.597000Z, 1527.12 2012-04-24T00:16:00.706000Z, 1527.12 2012-04-24T00:16:00.800000Z, 1527.12 2012-04-24T00:16:00.909000Z, 1527.13 2012-04-24T00:16:01.003000Z, 1527.13 2012-04-24T00:16:01.113000Z, 1527.13 2012-04-24T00:16:01.206000Z, 1527.13 2012-04-24T00:16:01.300000Z, 1527.13 2012-04-24T00:16:01.409000Z, 1527.13 2012-04-24T00:16:01.503000Z, 1527.13 2012-04-24T00:16:01.613000Z, 1527.12 2012-04-24T00:16:01.706000Z, 1527.12 2012-04-24T00:16:01.800000Z, 1527.12 2012-04-24T00:16:01.909000Z, 1527.12 2012-04-24T00:16:02.003000Z, 1527.12 2012-04-24T00:16:02.113000Z, 1527.12 2012-04-24T00:16:02.206000Z, 1527.12 2012-04-24T00:16:02.300000Z, 1527.12 2012-04-24T00:16:02.409000Z, 1527.12 2012-04-24T00:16:02.503000Z, 1527.12 2012-04-24T00:16:02.613000Z, 1527.12 2012-04-24T00:16:02.706000Z, 1527.12 2012-04-24T00:16:02.800000Z, 1527.11 2012-04-24T00:16:02.909000Z, 1527.11 2012-04-24T00:16:03.003000Z, 1527.11 2012-04-24T00:16:03.113000Z, 1527.11 2012-04-24T00:16:03.206000Z, 1527.11 2012-04-24T00:16:03.300000Z, 1527.10 2012-04-24T00:16:03.409000Z, 1527.10 2012-04-24T00:16:03.503000Z, 1527.10 2012-04-24T00:16:03.613000Z, 1527.10 2012-04-24T00:16:03.706000Z, 1527.09 2012-04-24T00:16:03.800000Z, 1527.09 2012-04-24T00:16:03.909000Z, 1527.09 2012-04-24T00:16:04.003000Z, 1527.09 2012-04-24T00:16:04.113000Z, 1527.09 2012-04-24T00:16:04.206000Z, 1527.09 2012-04-24T00:16:04.300000Z, 1527.10 2012-04-24T00:16:04.409000Z, 1527.10 2012-04-24T00:16:04.503000Z, 1527.10 2012-04-24T00:16:04.613000Z, 1527.10 2012-04-24T00:16:04.706000Z, 1527.10 2012-04-24T00:16:04.800000Z, 1527.11 2012-04-24T00:16:04.909000Z, 1527.11 2012-04-24T00:16:05.003000Z, 1527.11 2012-04-24T00:16:05.113000Z, 1527.11 2012-04-24T00:16:05.206000Z, 1527.11 2012-04-24T00:16:05.300000Z, 1527.11 2012-04-24T00:16:05.410000Z, 1527.11 2012-04-24T00:16:05.503000Z, 1527.11 2012-04-24T00:16:05.613000Z, 1527.11 2012-04-24T00:16:05.706000Z, 1527.11 2012-04-24T00:16:05.800000Z, 1527.11 2012-04-24T00:16:05.910000Z, 1527.11 2012-04-24T00:16:06.003000Z, 1527.10 2012-04-24T00:16:06.113000Z, 1527.10 2012-04-24T00:16:06.206000Z, 1527.10 2012-04-24T00:16:06.300000Z, 1527.10 2012-04-24T00:16:06.410000Z, 1527.10 2012-04-24T00:16:06.503000Z, 1527.10 2012-04-24T00:16:06.613000Z, 1527.10 2012-04-24T00:16:06.706000Z, 1527.10 2012-04-24T00:16:06.800000Z, 1527.10 2012-04-24T00:16:06.910000Z, 1527.10 2012-04-24T00:16:07.003000Z, 1527.10 2012-04-24T00:16:07.113000Z, 1527.10 2012-04-24T00:16:07.206000Z, 1527.10 2012-04-24T00:16:07.300000Z, 1527.10 2012-04-24T00:16:07.410000Z, 1527.10 2012-04-24T00:16:07.503000Z, 1527.10 2012-04-24T00:16:07.613000Z, 1527.10 2012-04-24T00:16:07.706000Z, 1527.10 2012-04-24T00:16:07.800000Z, 1527.10 2012-04-24T00:16:07.910000Z, 1527.10 2012-04-24T00:16:08.003000Z, 1527.10 2012-04-24T00:16:08.113000Z, 1527.11 2012-04-24T00:16:08.206000Z, 1527.11 2012-04-24T00:16:08.300000Z, 1527.11 2012-04-24T00:16:08.410000Z, 1527.11 2012-04-24T00:16:08.503000Z, 1527.11 2012-04-24T00:16:08.613000Z, 1527.11 2012-04-24T00:16:08.706000Z, 1527.11 2012-04-24T00:16:08.800000Z, 1527.11 2012-04-24T00:16:08.910000Z, 1527.12 2012-04-24T00:16:09.003000Z, 1527.12 2012-04-24T00:16:09.113000Z, 1527.12 2012-04-24T00:16:09.206000Z, 1527.12 2012-04-24T00:16:09.300000Z, 1527.12 2012-04-24T00:16:09.410000Z, 1527.12 2012-04-24T00:16:09.503000Z, 1527.12 2012-04-24T00:16:09.613000Z, 1527.12 2012-04-24T00:16:09.706000Z, 1527.12 2012-04-24T00:16:09.800000Z, 1527.12 2012-04-24T00:16:09.910000Z, 1527.12 2012-04-24T00:16:10.003000Z, 1527.12 2012-04-24T00:16:10.113000Z, 1527.12 2012-04-24T00:16:10.206000Z, 1527.12 2012-04-24T00:16:10.300000Z, 1527.13 2012-04-24T00:16:10.410000Z, 1527.13 2012-04-24T00:16:10.503000Z, 1527.13 2012-04-24T00:16:10.613000Z, 1527.13 2012-04-24T00:16:10.706000Z, 1527.13 2012-04-24T00:16:10.800000Z, 1527.13 2012-04-24T00:16:10.910000Z, 1527.13 2012-04-24T00:16:11.003000Z, 1527.13 2012-04-24T00:16:11.113000Z, 1527.13 2012-04-24T00:16:11.206000Z, 1527.13 2012-04-24T00:16:11.300000Z, 1527.13 2012-04-24T00:16:11.410000Z, 1527.13 2012-04-24T00:16:11.503000Z, 1527.13 2012-04-24T00:16:11.613000Z, 1527.13 2012-04-24T00:16:11.706000Z, 1527.13 2012-04-24T00:16:11.800000Z, 1527.13 2012-04-24T00:16:11.910000Z, 1527.13 2012-04-24T00:16:12.003000Z, 1527.13 2012-04-24T00:16:12.113000Z, 1527.13 2012-04-24T00:16:12.206000Z, 1527.13 2012-04-24T00:16:12.300000Z, 1527.13 2012-04-24T00:16:12.410000Z, 1527.13 2012-04-24T00:16:12.503000Z, 1527.13 2012-04-24T00:16:12.613000Z, 1527.13 2012-04-24T00:16:12.706000Z, 1527.13 2012-04-24T00:16:12.800000Z, 1527.13 2012-04-24T00:16:12.910000Z, 1527.13 2012-04-24T00:16:13.003000Z, 1527.13 2012-04-24T00:16:13.113000Z, 1527.13 2012-04-24T00:16:13.206000Z, 1527.14 2012-04-24T00:16:13.300000Z, 1527.14 2012-04-24T00:16:13.410000Z, 1527.14 2012-04-24T00:16:13.503000Z, 1527.14 2012-04-24T00:16:13.613000Z, 1527.14 2012-04-24T00:16:13.706000Z, 1527.14 2012-04-24T00:16:13.800000Z, 1527.14 2012-04-24T00:16:13.910000Z, 1527.14 2012-04-24T00:16:14.003000Z, 1527.14 2012-04-24T00:16:14.113000Z, 1527.14 2012-04-24T00:16:14.206000Z, 1527.14 2012-04-24T00:16:14.300000Z, 1527.14 2012-04-24T00:16:14.394000Z, 1527.14 2012-04-24T00:16:14.503000Z, 1527.14 2012-04-24T00:16:14.613000Z, 1527.13 2012-04-24T00:16:14.706000Z, 1527.13 2012-04-24T00:16:14.800000Z, 1527.13 2012-04-24T00:16:14.910000Z, 1527.13 2012-04-24T00:16:15.003000Z, 1527.13 2012-04-24T00:16:15.113000Z, 1527.12 2012-04-24T00:16:15.207000Z, 1527.12 2012-04-24T00:16:15.300000Z, 1527.12 2012-04-24T00:16:15.410000Z, 1527.12 2012-04-24T00:16:15.503000Z, 1527.12 2012-04-24T00:16:15.613000Z, 1527.12 2012-04-24T00:16:15.707000Z, 1527.11 2012-04-24T00:16:15.800000Z, 1527.11 2012-04-24T00:16:15.910000Z, 1527.11 2012-04-24T00:16:16.003000Z, 1527.11 2012-04-24T00:16:16.113000Z, 1527.11 2012-04-24T00:16:16.207000Z, 1527.11 2012-04-24T00:16:16.300000Z, 1527.11 2012-04-24T00:16:16.410000Z, 1527.11 2012-04-24T00:16:16.503000Z, 1527.11 2012-04-24T00:16:16.613000Z, 1527.12 2012-04-24T00:16:16.707000Z, 1527.12 2012-04-24T00:16:16.800000Z, 1527.12 2012-04-24T00:16:16.910000Z, 1527.13 2012-04-24T00:16:17.003000Z, 1527.13 2012-04-24T00:16:17.113000Z, 1527.13 2012-04-24T00:16:17.207000Z, 1527.13 2012-04-24T00:16:17.300000Z, 1527.13 2012-04-24T00:16:17.410000Z, 1527.13 2012-04-24T00:16:17.503000Z, 1527.13 2012-04-24T00:16:17.613000Z, 1527.12 2012-04-24T00:16:17.707000Z, 1527.12 2012-04-24T00:16:17.800000Z, 1527.12 2012-04-24T00:16:17.910000Z, 1527.12 2012-04-24T00:16:18.003000Z, 1527.12 2012-04-24T00:16:18.113000Z, 1527.11 2012-04-24T00:16:18.207000Z, 1527.11 2012-04-24T00:16:18.300000Z, 1527.11 2012-04-24T00:16:18.410000Z, 1527.11 2012-04-24T00:16:18.503000Z, 1527.11 2012-04-24T00:16:18.597000Z, 1527.11 2012-04-24T00:16:18.707000Z, 1527.11 2012-04-24T00:16:18.800000Z, 1527.11 2012-04-24T00:16:18.894000Z, 1527.11 2012-04-24T00:16:19.003000Z, 1527.11 2012-04-24T00:16:19.097000Z, 1527.11 2012-04-24T00:16:19.207000Z, 1527.11 2012-04-24T00:16:19.300000Z, 1527.11 2012-04-24T00:16:19.410000Z, 1527.12 2012-04-24T00:16:19.503000Z, 1527.12 2012-04-24T00:16:19.597000Z, 1527.12 2012-04-24T00:16:19.707000Z, 1527.12 2012-04-24T00:16:19.800000Z, 1527.12 2012-04-24T00:16:19.910000Z, 1527.12 2012-04-24T00:16:20.003000Z, 1527.12 2012-04-24T00:16:20.097000Z, 1527.12 2012-04-24T00:16:20.207000Z, 1527.12 2012-04-24T00:16:20.300000Z, 1527.12 2012-04-24T00:16:20.410000Z, 1527.12 2012-04-24T00:16:20.503000Z, 1527.12 2012-04-24T00:16:20.597000Z, 1527.12 2012-04-24T00:16:20.707000Z, 1527.12 2012-04-24T00:16:20.800000Z, 1527.12 2012-04-24T00:16:20.910000Z, 1527.12 2012-04-24T00:16:21.003000Z, 1527.12 2012-04-24T00:16:21.113000Z, 1527.13 2012-04-24T00:16:21.207000Z, 1527.13 2012-04-24T00:16:21.300000Z, 1527.13 2012-04-24T00:16:21.410000Z, 1527.13 2012-04-24T00:16:21.503000Z, 1527.13 2012-04-24T00:16:21.613000Z, 1527.13 2012-04-24T00:16:21.691000Z, 1527.13 2012-04-24T00:16:21.800000Z, 1527.13 2012-04-24T00:16:21.910000Z, 1527.13 2012-04-24T00:16:22.003000Z, 1527.13 2012-04-24T00:16:22.097000Z, 1527.13 2012-04-24T00:16:22.207000Z, 1527.12 2012-04-24T00:16:22.300000Z, 1527.12 2012-04-24T00:16:22.410000Z, 1527.12 2012-04-24T00:16:22.503000Z, 1527.12 2012-04-24T00:16:22.597000Z, 1527.12 2012-04-24T00:16:22.707000Z, 1527.12 2012-04-24T00:16:22.800000Z, 1527.12 2012-04-24T00:16:22.910000Z, 1527.12 2012-04-24T00:16:23.003000Z, 1527.12 2012-04-24T00:16:23.113000Z, 1527.12 2012-04-24T00:16:23.207000Z, 1527.12 2012-04-24T00:16:23.300000Z, 1527.12 2012-04-24T00:16:23.410000Z, 1527.12 2012-04-24T00:16:23.503000Z, 1527.12 2012-04-24T00:16:23.613000Z, 1527.12 2012-04-24T00:16:23.707000Z, 1527.11 2012-04-24T00:16:23.800000Z, 1527.11 2012-04-24T00:16:23.910000Z, 1527.11 2012-04-24T00:16:24.003000Z, 1527.11 2012-04-24T00:16:24.113000Z, 1527.11 2012-04-24T00:16:24.207000Z, 1527.11 2012-04-24T00:16:24.300000Z, 1527.11 2012-04-24T00:16:24.410000Z, 1527.11 2012-04-24T00:16:24.503000Z, 1527.10 2012-04-24T00:16:24.613000Z, 1527.10 2012-04-24T00:16:24.707000Z, 1527.10 2012-04-24T00:16:24.800000Z, 1527.10 2012-04-24T00:16:24.910000Z, 1527.10 2012-04-24T00:16:25.004000Z, 1527.09 2012-04-24T00:16:25.113000Z, 1527.09 2012-04-24T00:16:25.207000Z, 1527.08 2012-04-24T00:16:25.300000Z, 1527.08 2012-04-24T00:16:25.410000Z, 1527.06 2012-04-24T00:16:25.504000Z, 1527.05 2012-04-24T00:16:25.597000Z, 1527.04 2012-04-24T00:16:25.707000Z, 1527.02 2012-04-24T00:16:25.800000Z, 1527.01 2012-04-24T00:16:25.910000Z, 1527.00 2012-04-24T00:16:26.004000Z, 1526.99 2012-04-24T00:16:26.097000Z, 1526.98 2012-04-24T00:16:26.191000Z, 1526.97 2012-04-24T00:16:26.300000Z, 1526.95 2012-04-24T00:16:26.410000Z, 1526.94 2012-04-24T00:16:26.504000Z, 1526.93 2012-04-24T00:16:26.597000Z, 1526.91 2012-04-24T00:16:26.707000Z, 1526.90 2012-04-24T00:16:26.800000Z, 1526.90 2012-04-24T00:16:26.910000Z, 1526.90 2012-04-24T00:16:27.004000Z, 1526.89 2012-04-24T00:16:27.097000Z, 1526.89 2012-04-24T00:16:27.207000Z, 1526.89 2012-04-24T00:16:27.300000Z, 1526.89 2012-04-24T00:16:27.410000Z, 1526.89 2012-04-24T00:16:27.504000Z, 1526.89 2012-04-24T00:16:27.613000Z, 1526.89 2012-04-24T00:16:27.707000Z, 1526.90 2012-04-24T00:16:27.800000Z, 1526.90 2012-04-24T00:16:27.910000Z, 1526.90 2012-04-24T00:16:28.004000Z, 1526.90 2012-04-24T00:16:28.097000Z, 1526.90 2012-04-24T00:16:28.207000Z, 1526.91 2012-04-24T00:16:28.300000Z, 1526.91 2012-04-24T00:16:28.410000Z, 1526.92 2012-04-24T00:16:28.504000Z, 1526.92 2012-04-24T00:16:28.613000Z, 1526.91 2012-04-24T00:16:28.707000Z, 1526.91 2012-04-24T00:16:28.800000Z, 1526.91 2012-04-24T00:16:28.910000Z, 1526.90 2012-04-24T00:16:29.004000Z, 1526.90 2012-04-24T00:16:29.113000Z, 1526.90 2012-04-24T00:16:29.207000Z, 1526.90 2012-04-24T00:16:29.300000Z, 1526.90 2012-04-24T00:16:29.410000Z, 1526.90 2012-04-24T00:16:29.504000Z, 1526.90 2012-04-24T00:16:29.613000Z, 1526.90 2012-04-24T00:16:29.707000Z, 1526.90 2012-04-24T00:16:29.800000Z, 1526.90 2012-04-24T00:16:29.910000Z, 1526.90 2012-04-24T00:16:30.004000Z, 1526.90 2012-04-24T00:16:30.097000Z, 1526.90 2012-04-24T00:16:30.207000Z, 1526.90 2012-04-24T00:16:30.300000Z, 1526.89 2012-04-24T00:16:30.410000Z, 1526.89 2012-04-24T00:16:30.504000Z, 1526.88 2012-04-24T00:16:30.613000Z, 1526.88 2012-04-24T00:16:30.707000Z, 1526.88 2012-04-24T00:16:30.800000Z, 1526.88 2012-04-24T00:16:30.910000Z, 1526.87 2012-04-24T00:16:31.004000Z, 1526.87 2012-04-24T00:16:31.113000Z, 1526.87 2012-04-24T00:16:31.207000Z, 1526.87 2012-04-24T00:16:31.300000Z, 1526.87 2012-04-24T00:16:31.410000Z, 1526.88 2012-04-24T00:16:31.504000Z, 1526.88 2012-04-24T00:16:31.613000Z, 1526.88 2012-04-24T00:16:31.707000Z, 1526.89 2012-04-24T00:16:31.800000Z, 1526.89 2012-04-24T00:16:31.910000Z, 1526.89 2012-04-24T00:16:32.004000Z, 1526.90 2012-04-24T00:16:32.113000Z, 1526.90 2012-04-24T00:16:32.207000Z, 1526.91 2012-04-24T00:16:32.300000Z, 1526.91 2012-04-24T00:16:32.410000Z, 1526.91 2012-04-24T00:16:32.504000Z, 1526.91 2012-04-24T00:16:32.613000Z, 1526.90 2012-04-24T00:16:32.707000Z, 1526.90 2012-04-24T00:16:32.800000Z, 1526.90 2012-04-24T00:16:32.910000Z, 1526.90 2012-04-24T00:16:33.004000Z, 1526.91 2012-04-24T00:16:33.113000Z, 1526.91 2012-04-24T00:16:33.207000Z, 1526.91 2012-04-24T00:16:33.300000Z, 1526.91 2012-04-24T00:16:33.410000Z, 1526.91 2012-04-24T00:16:33.504000Z, 1526.91 2012-04-24T00:16:33.613000Z, 1526.91 2012-04-24T00:16:33.707000Z, 1526.91 2012-04-24T00:16:33.800000Z, 1526.91 2012-04-24T00:16:33.910000Z, 1526.91 2012-04-24T00:16:34.004000Z, 1526.91 2012-04-24T00:16:34.113000Z, 1526.91 2012-04-24T00:16:34.207000Z, 1526.91 2012-04-24T00:16:34.301000Z, 1526.91 2012-04-24T00:16:34.410000Z, 1526.91 2012-04-24T00:16:34.504000Z, 1526.90 2012-04-24T00:16:34.613000Z, 1526.90 2012-04-24T00:16:34.707000Z, 1526.91 2012-04-24T00:16:34.801000Z, 1526.90 2012-04-24T00:16:34.910000Z, 1526.90 2012-04-24T00:16:35.004000Z, 1526.90 2012-04-24T00:16:35.113000Z, 1526.91 2012-04-24T00:16:35.207000Z, 1526.91 2012-04-24T00:16:35.301000Z, 1526.91 2012-04-24T00:16:35.410000Z, 1526.91 2012-04-24T00:16:35.504000Z, 1526.91 2012-04-24T00:16:35.613000Z, 1526.91 2012-04-24T00:16:35.707000Z, 1526.91 2012-04-24T00:16:35.801000Z, 1526.91 2012-04-24T00:16:35.910000Z, 1526.91 2012-04-24T00:16:36.004000Z, 1526.91 2012-04-24T00:16:36.113000Z, 1526.91 2012-04-24T00:16:36.207000Z, 1526.90 2012-04-24T00:16:36.301000Z, 1526.90 2012-04-24T00:16:36.410000Z, 1526.91 2012-04-24T00:16:36.504000Z, 1526.90 2012-04-24T00:16:36.613000Z, 1526.91 2012-04-24T00:16:36.707000Z, 1526.91 2012-04-24T00:16:36.801000Z, 1526.91 2012-04-24T00:16:36.910000Z, 1526.91 2012-04-24T00:16:37.004000Z, 1526.91 2012-04-24T00:16:37.113000Z, 1526.91 2012-04-24T00:16:37.207000Z, 1526.91 2012-04-24T00:16:37.301000Z, 1526.91 2012-04-24T00:16:37.410000Z, 1526.91 2012-04-24T00:16:37.504000Z, 1526.91 2012-04-24T00:16:37.613000Z, 1526.91 2012-04-24T00:16:37.707000Z, 1526.91 2012-04-24T00:16:37.801000Z, 1526.91 2012-04-24T00:16:37.910000Z, 1526.91 2012-04-24T00:16:38.004000Z, 1526.91 2012-04-24T00:16:38.113000Z, 1526.91 2012-04-24T00:16:38.207000Z, 1526.92 2012-04-24T00:16:38.301000Z, 1526.92 2012-04-24T00:16:38.410000Z, 1526.92 2012-04-24T00:16:38.504000Z, 1526.93 2012-04-24T00:16:38.613000Z, 1526.93 2012-04-24T00:16:38.707000Z, 1526.93 2012-04-24T00:16:38.801000Z, 1526.94 2012-04-24T00:16:38.910000Z, 1526.94 2012-04-24T00:16:39.004000Z, 1526.94 2012-04-24T00:16:39.113000Z, 1526.94 2012-04-24T00:16:39.207000Z, 1526.94 2012-04-24T00:16:39.301000Z, 1526.94 2012-04-24T00:16:39.410000Z, 1526.94 2012-04-24T00:16:39.504000Z, 1526.94 2012-04-24T00:16:39.613000Z, 1526.94 2012-04-24T00:16:39.707000Z, 1526.94 2012-04-24T00:16:39.801000Z, 1526.94 2012-04-24T00:16:39.910000Z, 1526.94 2012-04-24T00:16:40.004000Z, 1526.94 2012-04-24T00:16:40.113000Z, 1526.94 2012-04-24T00:16:40.207000Z, 1526.94 2012-04-24T00:16:40.301000Z, 1526.95 2012-04-24T00:16:40.410000Z, 1526.94 2012-04-24T00:16:40.504000Z, 1526.94 2012-04-24T00:16:40.613000Z, 1526.94 2012-04-24T00:16:40.707000Z, 1526.94 2012-04-24T00:16:40.801000Z, 1526.94 2012-04-24T00:16:40.894000Z, 1526.94 2012-04-24T00:16:41.004000Z, 1526.94 2012-04-24T00:16:41.097000Z, 1526.94 2012-04-24T00:16:41.207000Z, 1526.94 2012-04-24T00:16:41.301000Z, 1526.93 2012-04-24T00:16:41.410000Z, 1526.93 2012-04-24T00:16:41.504000Z, 1526.93 2012-04-24T00:16:41.597000Z, 1526.93 2012-04-24T00:16:41.707000Z, 1526.93 2012-04-24T00:16:41.801000Z, 1526.94 2012-04-24T00:16:41.910000Z, 1526.94 2012-04-24T00:16:42.004000Z, 1526.94 2012-04-24T00:16:42.097000Z, 1526.94 2012-04-24T00:16:42.207000Z, 1526.94 2012-04-24T00:16:42.301000Z, 1526.94 2012-04-24T00:16:42.410000Z, 1526.94 2012-04-24T00:16:42.504000Z, 1526.95 2012-04-24T00:16:42.597000Z, 1526.96 2012-04-24T00:16:42.707000Z, 1526.96 2012-04-24T00:16:42.801000Z, 1526.97 2012-04-24T00:16:42.910000Z, 1526.98 2012-04-24T00:16:43.004000Z, 1526.98 2012-04-24T00:16:43.097000Z, 1526.99 2012-04-24T00:16:43.207000Z, 1526.99 2012-04-24T00:16:43.301000Z, 1527.00 2012-04-24T00:16:43.410000Z, 1527.00 2012-04-24T00:16:43.504000Z, 1527.00 2012-04-24T00:16:43.597000Z, 1527.00 2012-04-24T00:16:43.707000Z, 1527.00 2012-04-24T00:16:43.801000Z, 1527.00 2012-04-24T00:16:43.910000Z, 1527.00 2012-04-24T00:16:44.004000Z, 1527.00 2012-04-24T00:16:44.113000Z, 1526.99 2012-04-24T00:16:44.207000Z, 1526.99 2012-04-24T00:16:44.301000Z, 1526.99 2012-04-24T00:16:44.410000Z, 1526.98 2012-04-24T00:16:44.504000Z, 1526.98 2012-04-24T00:16:44.598000Z, 1526.98 2012-04-24T00:16:44.707000Z, 1526.97 2012-04-24T00:16:44.801000Z, 1526.97 2012-04-24T00:16:44.910000Z, 1526.97 2012-04-24T00:16:45.004000Z, 1526.97 2012-04-24T00:16:45.098000Z, 1526.97 2012-04-24T00:16:45.207000Z, 1526.97 2012-04-24T00:16:45.301000Z, 1526.97 2012-04-24T00:16:45.410000Z, 1526.97 2012-04-24T00:16:45.504000Z, 1526.97 2012-04-24T00:16:45.598000Z, 1526.98 2012-04-24T00:16:45.707000Z, 1526.98 2012-04-24T00:16:45.801000Z, 1526.98 2012-04-24T00:16:45.910000Z, 1526.99 2012-04-24T00:16:46.004000Z, 1526.99 2012-04-24T00:16:46.098000Z, 1526.99 2012-04-24T00:16:46.207000Z, 1526.99 2012-04-24T00:16:46.301000Z, 1527.00 2012-04-24T00:16:46.410000Z, 1527.00 2012-04-24T00:16:46.504000Z, 1527.00 2012-04-24T00:16:46.598000Z, 1527.00 2012-04-24T00:16:46.707000Z, 1527.00 2012-04-24T00:16:46.801000Z, 1527.00 2012-04-24T00:16:46.910000Z, 1527.00 2012-04-24T00:16:47.004000Z, 1527.00 2012-04-24T00:16:47.098000Z, 1527.00 2012-04-24T00:16:47.207000Z, 1527.00 2012-04-24T00:16:47.301000Z, 1526.99 2012-04-24T00:16:47.410000Z, 1527.00 2012-04-24T00:16:47.504000Z, 1526.99 2012-04-24T00:16:47.613000Z, 1526.99 2012-04-24T00:16:47.707000Z, 1526.99 2012-04-24T00:16:47.801000Z, 1526.99 2012-04-24T00:16:47.910000Z, 1526.99 2012-04-24T00:16:48.004000Z, 1526.99 2012-04-24T00:16:48.113000Z, 1527.00 2012-04-24T00:16:48.207000Z, 1527.00 2012-04-24T00:16:48.301000Z, 1527.00 2012-04-24T00:16:48.410000Z, 1527.01 2012-04-24T00:16:48.504000Z, 1527.01 2012-04-24T00:16:48.613000Z, 1527.02 2012-04-24T00:16:48.707000Z, 1527.02 2012-04-24T00:16:48.801000Z, 1527.02 2012-04-24T00:16:48.910000Z, 1527.02 2012-04-24T00:16:49.004000Z, 1527.02 2012-04-24T00:16:49.098000Z, 1527.02 2012-04-24T00:16:49.207000Z, 1527.02 2012-04-24T00:16:49.301000Z, 1527.03 2012-04-24T00:16:49.410000Z, 1527.03 2012-04-24T00:16:49.504000Z, 1527.03 2012-04-24T00:16:49.613000Z, 1527.03 2012-04-24T00:16:49.707000Z, 1527.03 2012-04-24T00:16:49.801000Z, 1527.03 2012-04-24T00:16:49.910000Z, 1527.03 2012-04-24T00:16:50.004000Z, 1527.03 2012-04-24T00:16:50.098000Z, 1527.03 2012-04-24T00:16:50.207000Z, 1527.03 2012-04-24T00:16:50.301000Z, 1527.03 2012-04-24T00:16:50.410000Z, 1527.03 2012-04-24T00:16:50.504000Z, 1527.03 2012-04-24T00:16:50.613000Z, 1527.03 2012-04-24T00:16:50.707000Z, 1527.03 2012-04-24T00:16:50.801000Z, 1527.03 2012-04-24T00:16:50.910000Z, 1527.03 2012-04-24T00:16:51.004000Z, 1527.03 2012-04-24T00:16:51.098000Z, 1527.03 2012-04-24T00:16:51.207000Z, 1527.03 2012-04-24T00:16:51.301000Z, 1527.03 2012-04-24T00:16:51.410000Z, 1527.03 2012-04-24T00:16:51.504000Z, 1527.02 2012-04-24T00:16:51.613000Z, 1527.02 2012-04-24T00:16:51.707000Z, 1527.02 2012-04-24T00:16:51.801000Z, 1527.02 2012-04-24T00:16:51.910000Z, 1527.02 2012-04-24T00:16:52.004000Z, 1527.02 2012-04-24T00:16:52.113000Z, 1527.02 2012-04-24T00:16:52.207000Z, 1527.02 2012-04-24T00:16:52.301000Z, 1527.02 2012-04-24T00:16:52.410000Z, 1527.02 2012-04-24T00:16:52.504000Z, 1527.02 2012-04-24T00:16:52.613000Z, 1527.03 2012-04-24T00:16:52.707000Z, 1527.03 2012-04-24T00:16:52.801000Z, 1527.03 2012-04-24T00:16:52.910000Z, 1527.03 2012-04-24T00:16:53.004000Z, 1527.04 2012-04-24T00:16:53.113000Z, 1527.04 2012-04-24T00:16:53.207000Z, 1527.04 2012-04-24T00:16:53.301000Z, 1527.04 2012-04-24T00:16:53.410000Z, 1527.04 2012-04-24T00:16:53.504000Z, 1527.04 2012-04-24T00:16:53.613000Z, 1527.04 2012-04-24T00:16:53.707000Z, 1527.04 2012-04-24T00:16:53.801000Z, 1527.05 2012-04-24T00:16:53.910000Z, 1527.05 2012-04-24T00:16:54.004000Z, 1527.05 2012-04-24T00:16:54.113000Z, 1527.05 2012-04-24T00:16:54.207000Z, 1527.05 2012-04-24T00:16:54.301000Z, 1527.05 2012-04-24T00:16:54.410000Z, 1527.04 2012-04-24T00:16:54.504000Z, 1527.04 2012-04-24T00:16:54.613000Z, 1527.04 2012-04-24T00:16:54.707000Z, 1527.04 2012-04-24T00:16:54.801000Z, 1527.03 2012-04-24T00:16:54.910000Z, 1527.03 2012-04-24T00:16:55.004000Z, 1527.03 2012-04-24T00:16:55.113000Z, 1527.03 2012-04-24T00:16:55.207000Z, 1527.03 2012-04-24T00:16:55.301000Z, 1527.03 2012-04-24T00:16:55.410000Z, 1527.02 2012-04-24T00:16:55.504000Z, 1527.02 2012-04-24T00:16:55.613000Z, 1527.02 2012-04-24T00:16:55.707000Z, 1527.02 2012-04-24T00:16:55.801000Z, 1527.02 2012-04-24T00:16:55.910000Z, 1527.02 2012-04-24T00:16:56.004000Z, 1527.02 2012-04-24T00:16:56.113000Z, 1527.02 2012-04-24T00:16:56.207000Z, 1527.02 2012-04-24T00:16:56.301000Z, 1527.02 2012-04-24T00:16:56.410000Z, 1527.02 2012-04-24T00:16:56.504000Z, 1527.02 2012-04-24T00:16:56.613000Z, 1527.01 2012-04-24T00:16:56.707000Z, 1527.02 2012-04-24T00:16:56.801000Z, 1527.02 2012-04-24T00:16:56.910000Z, 1527.02 2012-04-24T00:16:57.004000Z, 1527.02 2012-04-24T00:16:57.098000Z, 1527.02 2012-04-24T00:16:57.207000Z, 1527.02 2012-04-24T00:16:57.301000Z, 1527.02 2012-04-24T00:16:57.410000Z, 1527.01 2012-04-24T00:16:57.504000Z, 1527.01 2012-04-24T00:16:57.613000Z, 1527.02 2012-04-24T00:16:57.707000Z, 1527.02 2012-04-24T00:16:57.801000Z, 1527.01 2012-04-24T00:16:57.910000Z, 1527.02 2012-04-24T00:16:58.004000Z, 1527.02 2012-04-24T00:16:58.113000Z, 1527.01 2012-04-24T00:16:58.207000Z, 1527.01 2012-04-24T00:16:58.301000Z, 1527.01 2012-04-24T00:16:58.410000Z, 1527.01 2012-04-24T00:16:58.504000Z, 1527.01 2012-04-24T00:16:58.613000Z, 1527.01 2012-04-24T00:16:58.707000Z, 1527.01 2012-04-24T00:16:58.801000Z, 1527.01 2012-04-24T00:16:58.910000Z, 1527.01 2012-04-24T00:16:59.004000Z, 1527.00 2012-04-24T00:16:59.113000Z, 1527.00 2012-04-24T00:16:59.207000Z, 1527.00 2012-04-24T00:16:59.301000Z, 1527.00 2012-04-24T00:16:59.410000Z, 1527.00 2012-04-24T00:16:59.504000Z, 1526.99 2012-04-24T00:16:59.613000Z, 1526.99 2012-04-24T00:16:59.707000Z, 1526.99 2012-04-24T00:16:59.801000Z, 1526.99 2012-04-24T00:16:59.910000Z, 1526.99 2012-04-24T00:17:00.004000Z, 1526.98 2012-04-24T00:17:00.113000Z, 1526.98 2012-04-24T00:17:00.207000Z, 1526.98 2012-04-24T00:17:00.301000Z, 1526.97 2012-04-24T00:17:00.410000Z, 1526.97 2012-04-24T00:17:00.504000Z, 1526.97 2012-04-24T00:17:00.613000Z, 1526.97 2012-04-24T00:17:00.707000Z, 1526.97 2012-04-24T00:17:00.801000Z, 1526.97 2012-04-24T00:17:00.910000Z, 1526.97 2012-04-24T00:17:01.004000Z, 1526.97 2012-04-24T00:17:01.113000Z, 1526.97 2012-04-24T00:17:01.207000Z, 1526.97 2012-04-24T00:17:01.301000Z, 1526.97 2012-04-24T00:17:01.410000Z, 1526.98 2012-04-24T00:17:01.504000Z, 1526.98 2012-04-24T00:17:01.613000Z, 1526.98 2012-04-24T00:17:01.707000Z, 1526.98 2012-04-24T00:17:01.801000Z, 1526.99 2012-04-24T00:17:01.910000Z, 1526.99 2012-04-24T00:17:02.004000Z, 1527.00 2012-04-24T00:17:02.113000Z, 1527.00 2012-04-24T00:17:02.207000Z, 1527.00 2012-04-24T00:17:02.301000Z, 1527.00 2012-04-24T00:17:02.410000Z, 1527.01 2012-04-24T00:17:02.504000Z, 1527.01 2012-04-24T00:17:02.613000Z, 1527.01 2012-04-24T00:17:02.707000Z, 1527.01 2012-04-24T00:17:02.801000Z, 1527.01 2012-04-24T00:17:02.910000Z, 1527.01 2012-04-24T00:17:03.004000Z, 1527.01 2012-04-24T00:17:03.098000Z, 1527.01 2012-04-24T00:17:03.207000Z, 1527.01 2012-04-24T00:17:03.301000Z, 1527.01 2012-04-24T00:17:03.410000Z, 1527.01 2012-04-24T00:17:03.504000Z, 1527.01 2012-04-24T00:17:03.613000Z, 1527.01 2012-04-24T00:17:03.707000Z, 1527.01 2012-04-24T00:17:03.801000Z, 1527.01 2012-04-24T00:17:03.910000Z, 1527.01 2012-04-24T00:17:04.004000Z, 1527.01 2012-04-24T00:17:04.098000Z, 1527.01 2012-04-24T00:17:04.207000Z, 1527.01 2012-04-24T00:17:04.301000Z, 1527.01 2012-04-24T00:17:04.410000Z, 1527.01 2012-04-24T00:17:04.504000Z, 1527.01 2012-04-24T00:17:04.598000Z, 1527.01 2012-04-24T00:17:04.707000Z, 1527.01 2012-04-24T00:17:04.801000Z, 1527.01 2012-04-24T00:17:04.910000Z, 1527.01 2012-04-24T00:17:05.004000Z, 1527.01 2012-04-24T00:17:05.098000Z, 1527.01 2012-04-24T00:17:05.192000Z, 1527.02 2012-04-24T00:17:05.301000Z, 1527.02 2012-04-24T00:17:05.410000Z, 1527.02 2012-04-24T00:17:05.504000Z, 1527.01 2012-04-24T00:17:05.598000Z, 1527.01 2012-04-24T00:17:05.707000Z, 1527.01 2012-04-24T00:17:05.801000Z, 1527.01 2012-04-24T00:17:05.910000Z, 1527.00 2012-04-24T00:17:06.004000Z, 1527.00 2012-04-24T00:17:06.098000Z, 1527.00 2012-04-24T00:17:06.207000Z, 1527.00 2012-04-24T00:17:06.301000Z, 1527.00 2012-04-24T00:17:06.410000Z, 1526.99 2012-04-24T00:17:06.504000Z, 1526.99 2012-04-24T00:17:06.598000Z, 1526.99 2012-04-24T00:17:06.707000Z, 1526.99 2012-04-24T00:17:06.801000Z, 1526.99 2012-04-24T00:17:06.910000Z, 1526.99 2012-04-24T00:17:07.004000Z, 1527.00 2012-04-24T00:17:07.098000Z, 1527.00 2012-04-24T00:17:07.207000Z, 1527.01 2012-04-24T00:17:07.301000Z, 1527.01 2012-04-24T00:17:07.410000Z, 1527.01 2012-04-24T00:17:07.504000Z, 1527.02 2012-04-24T00:17:07.598000Z, 1527.02 2012-04-24T00:17:07.707000Z, 1527.02 2012-04-24T00:17:07.801000Z, 1527.02 2012-04-24T00:17:07.910000Z, 1527.02 2012-04-24T00:17:08.004000Z, 1527.02 2012-04-24T00:17:08.098000Z, 1527.02 2012-04-24T00:17:08.207000Z, 1527.02 2012-04-24T00:17:08.301000Z, 1527.02 2012-04-24T00:17:08.410000Z, 1527.02 2012-04-24T00:17:08.504000Z, 1527.01 2012-04-24T00:17:08.598000Z, 1527.01 2012-04-24T00:17:08.707000Z, 1527.01 2012-04-24T00:17:08.801000Z, 1527.01 2012-04-24T00:17:08.910000Z, 1527.00 2012-04-24T00:17:09.004000Z, 1527.00 2012-04-24T00:17:09.098000Z, 1527.00 2012-04-24T00:17:09.207000Z, 1527.00 2012-04-24T00:17:09.301000Z, 1527.00 2012-04-24T00:17:09.410000Z, 1526.99 2012-04-24T00:17:09.504000Z, 1526.99 2012-04-24T00:17:09.598000Z, 1526.99 2012-04-24T00:17:09.707000Z, 1526.99 2012-04-24T00:17:09.801000Z, 1526.99 2012-04-24T00:17:09.910000Z, 1526.99 2012-04-24T00:17:10.004000Z, 1526.99 2012-04-24T00:17:10.098000Z, 1526.99 2012-04-24T00:17:10.207000Z, 1526.99 2012-04-24T00:17:10.301000Z, 1526.99 2012-04-24T00:17:10.410000Z, 1526.99 2012-04-24T00:17:10.504000Z, 1526.99 2012-04-24T00:17:10.613000Z, 1527.00 2012-04-24T00:17:10.707000Z, 1527.00 2012-04-24T00:17:10.801000Z, 1527.00 2012-04-24T00:17:10.910000Z, 1527.00 2012-04-24T00:17:11.004000Z, 1527.00 2012-04-24T00:17:11.098000Z, 1527.01 2012-04-24T00:17:11.207000Z, 1527.01 2012-04-24T00:17:11.301000Z, 1527.01 2012-04-24T00:17:11.410000Z, 1527.01 2012-04-24T00:17:11.504000Z, 1527.01 2012-04-24T00:17:11.598000Z, 1527.01 2012-04-24T00:17:11.707000Z, 1527.01 2012-04-24T00:17:11.801000Z, 1527.01 2012-04-24T00:17:11.895000Z, 1527.01 2012-04-24T00:17:12.004000Z, 1527.01 2012-04-24T00:17:12.098000Z, 1527.01 2012-04-24T00:17:12.207000Z, 1527.01 2012-04-24T00:17:12.301000Z, 1527.01 2012-04-24T00:17:12.410000Z, 1527.01 2012-04-24T00:17:12.504000Z, 1527.01 2012-04-24T00:17:12.613000Z, 1527.01 2012-04-24T00:17:12.707000Z, 1527.01 2012-04-24T00:17:12.801000Z, 1527.01 2012-04-24T00:17:12.910000Z, 1527.01 2012-04-24T00:17:13.004000Z, 1527.01 2012-04-24T00:17:13.098000Z, 1527.01 2012-04-24T00:17:13.207000Z, 1527.01 2012-04-24T00:17:13.301000Z, 1527.01 2012-04-24T00:17:13.410000Z, 1527.01 2012-04-24T00:17:13.504000Z, 1527.01 2012-04-24T00:17:13.598000Z, 1527.01 2012-04-24T00:17:13.707000Z, 1527.01 2012-04-24T00:17:13.801000Z, 1527.01 2012-04-24T00:17:13.910000Z, 1527.01 2012-04-24T00:17:14.004000Z, 1527.01 2012-04-24T00:17:14.098000Z, 1527.00 2012-04-24T00:17:14.207000Z, 1527.00 2012-04-24T00:17:14.301000Z, 1527.00 2012-04-24T00:17:14.410000Z, 1527.00 2012-04-24T00:17:14.504000Z, 1526.99 2012-04-24T00:17:14.598000Z, 1526.99 2012-04-24T00:17:14.707000Z, 1526.98 2012-04-24T00:17:14.801000Z, 1526.98 2012-04-24T00:17:14.910000Z, 1526.98 2012-04-24T00:17:15.004000Z, 1526.98 2012-04-24T00:17:15.098000Z, 1526.98 2012-04-24T00:17:15.207000Z, 1526.98 2012-04-24T00:17:15.301000Z, 1526.97 2012-04-24T00:17:15.410000Z, 1526.97 2012-04-24T00:17:15.504000Z, 1526.97 2012-04-24T00:17:15.598000Z, 1526.96 2012-04-24T00:17:15.707000Z, 1526.96 2012-04-24T00:17:15.801000Z, 1526.96 2012-04-24T00:17:15.910000Z, 1526.96 2012-04-24T00:17:16.004000Z, 1526.95 2012-04-24T00:17:16.098000Z, 1526.95 2012-04-24T00:17:16.207000Z, 1526.95 2012-04-24T00:17:16.301000Z, 1526.95 2012-04-24T00:17:16.410000Z, 1526.94 2012-04-24T00:17:16.504000Z, 1526.94 2012-04-24T00:17:16.614000Z, 1526.94 2012-04-24T00:17:16.707000Z, 1526.94 2012-04-24T00:17:16.801000Z, 1526.93 2012-04-24T00:17:16.910000Z, 1526.93 2012-04-24T00:17:17.004000Z, 1526.93 2012-04-24T00:17:17.114000Z, 1526.93 2012-04-24T00:17:17.207000Z, 1526.93 2012-04-24T00:17:17.301000Z, 1526.92 2012-04-24T00:17:17.410000Z, 1526.92 2012-04-24T00:17:17.504000Z, 1526.92 2012-04-24T00:17:17.614000Z, 1526.92 2012-04-24T00:17:17.707000Z, 1526.92 2012-04-24T00:17:17.801000Z, 1526.91 2012-04-24T00:17:17.910000Z, 1526.91 2012-04-24T00:17:18.004000Z, 1526.91 2012-04-24T00:17:18.114000Z, 1526.91 2012-04-24T00:17:18.207000Z, 1526.90 2012-04-24T00:17:18.301000Z, 1526.90 2012-04-24T00:17:18.410000Z, 1526.89 2012-04-24T00:17:18.504000Z, 1526.89 2012-04-24T00:17:18.614000Z, 1526.89 2012-04-24T00:17:18.707000Z, 1526.89 2012-04-24T00:17:18.801000Z, 1526.88 2012-04-24T00:17:18.910000Z, 1526.87 2012-04-24T00:17:19.004000Z, 1526.87 2012-04-24T00:17:19.098000Z, 1526.88 2012-04-24T00:17:19.207000Z, 1526.88 2012-04-24T00:17:19.301000Z, 1526.88 2012-04-24T00:17:19.410000Z, 1526.88 2012-04-24T00:17:19.504000Z, 1526.88 2012-04-24T00:17:19.614000Z, 1526.88 2012-04-24T00:17:19.707000Z, 1526.89 2012-04-24T00:17:19.801000Z, 1526.89 2012-04-24T00:17:19.910000Z, 1526.89 2012-04-24T00:17:20.004000Z, 1526.90 2012-04-24T00:17:20.114000Z, 1526.90 2012-04-24T00:17:20.207000Z, 1526.90 2012-04-24T00:17:20.301000Z, 1526.90 2012-04-24T00:17:20.582000Z, 1526.91 2012-04-24T00:17:20.582000Z, 1526.91 2012-04-24T00:17:20.614000Z, 1526.91 2012-04-24T00:17:20.707000Z, 1526.92 2012-04-24T00:17:20.801000Z, 1526.92 2012-04-24T00:17:20.910000Z, 1526.92 2012-04-24T00:17:21.004000Z, 1526.92 2012-04-24T00:17:21.114000Z, 1526.92 2012-04-24T00:17:21.207000Z, 1526.92 2012-04-24T00:17:21.301000Z, 1526.92 2012-04-24T00:17:21.410000Z, 1526.92 2012-04-24T00:17:21.504000Z, 1526.92 2012-04-24T00:17:21.614000Z, 1526.92 2012-04-24T00:17:21.707000Z, 1526.91 2012-04-24T00:17:21.801000Z, 1526.91 2012-04-24T00:17:21.910000Z, 1526.90 2012-04-24T00:17:22.004000Z, 1526.90 2012-04-24T00:17:22.114000Z, 1526.89 2012-04-24T00:17:22.207000Z, 1526.89 2012-04-24T00:17:22.301000Z, 1526.88 2012-04-24T00:17:22.410000Z, 1526.88 2012-04-24T00:17:22.504000Z, 1526.88 2012-04-24T00:17:22.614000Z, 1526.88 2012-04-24T00:17:22.707000Z, 1526.88 2012-04-24T00:17:22.801000Z, 1526.88 2012-04-24T00:17:22.910000Z, 1526.88 2012-04-24T00:17:23.004000Z, 1526.88 2012-04-24T00:17:23.114000Z, 1526.88 2012-04-24T00:17:23.207000Z, 1526.88 2012-04-24T00:17:23.301000Z, 1526.88 2012-04-24T00:17:23.411000Z, 1526.88 2012-04-24T00:17:23.504000Z, 1526.88 2012-04-24T00:17:23.614000Z, 1526.88 2012-04-24T00:17:23.707000Z, 1526.88 2012-04-24T00:17:23.801000Z, 1526.89 2012-04-24T00:17:23.911000Z, 1526.90 2012-04-24T00:17:24.004000Z, 1526.90 2012-04-24T00:17:24.114000Z, 1526.90 2012-04-24T00:17:24.207000Z, 1526.91 2012-04-24T00:17:24.301000Z, 1526.91 2012-04-24T00:17:24.411000Z, 1526.91 2012-04-24T00:17:24.504000Z, 1526.92 2012-04-24T00:17:24.614000Z, 1526.92 2012-04-24T00:17:24.707000Z, 1526.92 2012-04-24T00:17:24.801000Z, 1526.92 2012-04-24T00:17:24.911000Z, 1526.92 2012-04-24T00:17:25.004000Z, 1526.93 2012-04-24T00:17:25.114000Z, 1526.93 2012-04-24T00:17:25.207000Z, 1526.93 2012-04-24T00:17:25.301000Z, 1526.93 2012-04-24T00:17:25.411000Z, 1526.93 2012-04-24T00:17:25.504000Z, 1526.93 2012-04-24T00:17:25.614000Z, 1526.93 2012-04-24T00:17:25.707000Z, 1526.93 2012-04-24T00:17:25.801000Z, 1526.93 2012-04-24T00:17:25.911000Z, 1526.93 2012-04-24T00:17:26.004000Z, 1526.93 2012-04-24T00:17:26.098000Z, 1526.93 2012-04-24T00:17:26.207000Z, 1526.93 2012-04-24T00:17:26.301000Z, 1526.93 2012-04-24T00:17:26.411000Z, 1526.93 2012-04-24T00:17:26.504000Z, 1526.93 2012-04-24T00:17:26.598000Z, 1526.93 2012-04-24T00:17:26.707000Z, 1526.93 2012-04-24T00:17:26.801000Z, 1526.93 2012-04-24T00:17:26.911000Z, 1526.93 2012-04-24T00:17:27.004000Z, 1526.94 2012-04-24T00:17:27.098000Z, 1526.94 2012-04-24T00:17:27.207000Z, 1526.94 2012-04-24T00:17:27.301000Z, 1526.94 2012-04-24T00:17:27.411000Z, 1526.94 2012-04-24T00:17:27.504000Z, 1526.94 2012-04-24T00:17:27.598000Z, 1526.94 2012-04-24T00:17:27.707000Z, 1526.93 2012-04-24T00:17:27.801000Z, 1526.93 2012-04-24T00:17:27.911000Z, 1526.93 2012-04-24T00:17:28.004000Z, 1526.93 2012-04-24T00:17:28.098000Z, 1526.93 2012-04-24T00:17:28.207000Z, 1526.93 2012-04-24T00:17:28.301000Z, 1526.93 2012-04-24T00:17:28.411000Z, 1526.94 2012-04-24T00:17:28.504000Z, 1526.94 2012-04-24T00:17:28.598000Z, 1526.95 2012-04-24T00:17:28.707000Z, 1526.96 2012-04-24T00:17:28.801000Z, 1526.96 2012-04-24T00:17:28.911000Z, 1526.97 2012-04-24T00:17:29.004000Z, 1526.98 2012-04-24T00:17:29.098000Z, 1526.98 2012-04-24T00:17:29.207000Z, 1526.98 2012-04-24T00:17:29.301000Z, 1526.99 2012-04-24T00:17:29.411000Z, 1526.99 2012-04-24T00:17:29.504000Z, 1526.99 2012-04-24T00:17:29.598000Z, 1526.99 2012-04-24T00:17:29.707000Z, 1526.99 2012-04-24T00:17:29.801000Z, 1526.98 2012-04-24T00:17:29.911000Z, 1526.98 2012-04-24T00:17:30.004000Z, 1526.98 2012-04-24T00:17:30.098000Z, 1526.98 2012-04-24T00:17:30.207000Z, 1526.98 2012-04-24T00:17:30.301000Z, 1526.98 2012-04-24T00:17:30.411000Z, 1526.98 2012-04-24T00:17:30.504000Z, 1526.97 2012-04-24T00:17:30.598000Z, 1526.97 2012-04-24T00:17:30.707000Z, 1526.97 2012-04-24T00:17:30.801000Z, 1526.97 2012-04-24T00:17:30.895000Z, 1526.97 2012-04-24T00:17:31.004000Z, 1526.97 2012-04-24T00:17:31.098000Z, 1526.97 2012-04-24T00:17:31.207000Z, 1526.97 2012-04-24T00:17:31.301000Z, 1526.97 2012-04-24T00:17:31.411000Z, 1526.97 2012-04-24T00:17:31.504000Z, 1526.97 2012-04-24T00:17:31.598000Z, 1526.97 2012-04-24T00:17:31.707000Z, 1526.97 2012-04-24T00:17:31.801000Z, 1526.97 2012-04-24T00:17:31.911000Z, 1526.97 2012-04-24T00:17:32.004000Z, 1526.97 2012-04-24T00:17:32.098000Z, 1526.97 2012-04-24T00:17:32.192000Z, 1526.97 2012-04-24T00:17:32.301000Z, 1526.97 2012-04-24T00:17:32.411000Z, 1526.97 2012-04-24T00:17:32.504000Z, 1526.97 2012-04-24T00:17:32.598000Z, 1526.97 2012-04-24T00:17:32.707000Z, 1526.97 2012-04-24T00:17:32.801000Z, 1526.97 2012-04-24T00:17:32.911000Z, 1526.97 2012-04-24T00:17:33.004000Z, 1526.97 2012-04-24T00:17:33.114000Z, 1526.96 2012-04-24T00:17:33.208000Z, 1526.96 2012-04-24T00:17:33.301000Z, 1526.96 2012-04-24T00:17:33.411000Z, 1526.96 2012-04-24T00:17:33.504000Z, 1526.96 2012-04-24T00:17:33.598000Z, 1526.96 2012-04-24T00:17:33.708000Z, 1526.96 2012-04-24T00:17:33.801000Z, 1526.95 2012-04-24T00:17:33.911000Z, 1526.95 2012-04-24T00:17:34.004000Z, 1526.95 2012-04-24T00:17:34.098000Z, 1526.95 2012-04-24T00:17:34.208000Z, 1526.95 2012-04-24T00:17:34.301000Z, 1526.95 2012-04-24T00:17:34.411000Z, 1526.95 2012-04-24T00:17:34.504000Z, 1526.95 2012-04-24T00:17:34.598000Z, 1526.95 2012-04-24T00:17:34.708000Z, 1526.95 2012-04-24T00:17:34.801000Z, 1526.95 2012-04-24T00:17:34.911000Z, 1526.95 2012-04-24T00:17:35.004000Z, 1526.95 2012-04-24T00:17:35.098000Z, 1526.95 2012-04-24T00:17:35.208000Z, 1526.95 2012-04-24T00:17:35.301000Z, 1526.95 2012-04-24T00:17:35.411000Z, 1526.95 2012-04-24T00:17:35.504000Z, 1526.95 2012-04-24T00:17:35.614000Z, 1526.95 2012-04-24T00:17:35.708000Z, 1526.95 2012-04-24T00:17:35.801000Z, 1526.95 2012-04-24T00:17:35.911000Z, 1526.95 2012-04-24T00:17:36.004000Z, 1526.96 2012-04-24T00:17:36.098000Z, 1526.96 2012-04-24T00:17:36.208000Z, 1526.96 2012-04-24T00:17:36.301000Z, 1526.96 2012-04-24T00:17:36.411000Z, 1526.97 2012-04-24T00:17:36.504000Z, 1526.97 2012-04-24T00:17:36.598000Z, 1526.97 2012-04-24T00:17:36.708000Z, 1526.98 2012-04-24T00:17:36.801000Z, 1526.98 2012-04-24T00:17:36.895000Z, 1526.98 2012-04-24T00:17:37.004000Z, 1526.99 2012-04-24T00:17:37.114000Z, 1526.99 2012-04-24T00:17:37.208000Z, 1526.99 2012-04-24T00:17:37.301000Z, 1526.99 2012-04-24T00:17:37.411000Z, 1526.99 2012-04-24T00:17:37.504000Z, 1526.99 2012-04-24T00:17:37.598000Z, 1526.99 2012-04-24T00:17:37.708000Z, 1526.99 2012-04-24T00:17:37.801000Z, 1526.99 2012-04-24T00:17:37.911000Z, 1526.99 2012-04-24T00:17:38.004000Z, 1526.99 2012-04-24T00:17:38.098000Z, 1526.99 2012-04-24T00:17:38.208000Z, 1526.99 2012-04-24T00:17:38.301000Z, 1526.99 2012-04-24T00:17:38.411000Z, 1526.99 2012-04-24T00:17:38.504000Z, 1526.98 2012-04-24T00:17:38.598000Z, 1526.98 2012-04-24T00:17:38.708000Z, 1526.99 2012-04-24T00:17:38.801000Z, 1526.99 2012-04-24T00:17:38.911000Z, 1526.99 2012-04-24T00:17:39.004000Z, 1526.99 2012-04-24T00:17:39.098000Z, 1527.00 2012-04-24T00:17:39.208000Z, 1527.00 2012-04-24T00:17:39.301000Z, 1527.00 2012-04-24T00:17:39.411000Z, 1527.00 2012-04-24T00:17:39.504000Z, 1527.00 2012-04-24T00:17:39.598000Z, 1527.00 2012-04-24T00:17:39.708000Z, 1527.00 2012-04-24T00:17:39.801000Z, 1527.00 2012-04-24T00:17:39.911000Z, 1527.00 2012-04-24T00:17:40.004000Z, 1527.00 2012-04-24T00:17:40.098000Z, 1526.99 2012-04-24T00:17:40.208000Z, 1526.99 2012-04-24T00:17:40.301000Z, 1526.99 2012-04-24T00:17:40.411000Z, 1526.98 2012-04-24T00:17:40.504000Z, 1526.98 2012-04-24T00:17:40.614000Z, 1526.98 2012-04-24T00:17:40.708000Z, 1526.97 2012-04-24T00:17:40.801000Z, 1526.96 2012-04-24T00:17:40.911000Z, 1526.95 2012-04-24T00:17:41.004000Z, 1526.94 2012-04-24T00:17:41.114000Z, 1526.94 2012-04-24T00:17:41.208000Z, 1526.93 2012-04-24T00:17:41.301000Z, 1526.92 2012-04-24T00:17:41.411000Z, 1526.92 2012-04-24T00:17:41.504000Z, 1526.91 2012-04-24T00:17:41.614000Z, 1526.91 2012-04-24T00:17:41.708000Z, 1526.90 2012-04-24T00:17:41.801000Z, 1526.89 2012-04-24T00:17:41.895000Z, 1526.88 2012-04-24T00:17:42.004000Z, 1526.88 2012-04-24T00:17:42.098000Z, 1526.87 2012-04-24T00:17:42.208000Z, 1526.87 2012-04-24T00:17:42.301000Z, 1526.86 2012-04-24T00:17:42.411000Z, 1526.86 2012-04-24T00:17:42.504000Z, 1526.86 2012-04-24T00:17:42.614000Z, 1526.86 2012-04-24T00:17:42.708000Z, 1526.86 2012-04-24T00:17:42.801000Z, 1526.86 2012-04-24T00:17:42.911000Z, 1526.86 2012-04-24T00:17:43.005000Z, 1526.85 2012-04-24T00:17:43.098000Z, 1526.86 2012-04-24T00:17:43.208000Z, 1526.86 2012-04-24T00:17:43.301000Z, 1526.86 2012-04-24T00:17:43.411000Z, 1526.85 2012-04-24T00:17:43.505000Z, 1526.85 2012-04-24T00:17:43.614000Z, 1526.84 2012-04-24T00:17:43.708000Z, 1526.84 2012-04-24T00:17:43.801000Z, 1526.83 2012-04-24T00:17:43.911000Z, 1526.83 2012-04-24T00:17:44.005000Z, 1526.83 2012-04-24T00:17:44.114000Z, 1526.83 2012-04-24T00:17:44.208000Z, 1526.83 2012-04-24T00:17:44.301000Z, 1526.83 2012-04-24T00:17:44.395000Z, 1526.83 2012-04-24T00:17:44.505000Z, 1526.83 2012-04-24T00:17:44.614000Z, 1526.82 2012-04-24T00:17:44.708000Z, 1526.81 2012-04-24T00:17:44.801000Z, 1526.81 2012-04-24T00:17:44.911000Z, 1526.81 2012-04-24T00:17:45.005000Z, 1526.81 2012-04-24T00:17:45.114000Z, 1526.81 2012-04-24T00:17:45.208000Z, 1526.82 2012-04-24T00:17:45.301000Z, 1526.82 2012-04-24T00:17:45.411000Z, 1526.83 2012-04-24T00:17:45.505000Z, 1526.84 2012-04-24T00:17:45.614000Z, 1526.85 2012-04-24T00:17:45.708000Z, 1526.85 2012-04-24T00:17:45.801000Z, 1526.86 2012-04-24T00:17:45.911000Z, 1526.86 2012-04-24T00:17:46.005000Z, 1526.86 2012-04-24T00:17:46.114000Z, 1526.87 2012-04-24T00:17:46.208000Z, 1526.87 2012-04-24T00:17:46.301000Z, 1526.87 2012-04-24T00:17:46.411000Z, 1526.88 2012-04-24T00:17:46.505000Z, 1526.88 2012-04-24T00:17:46.614000Z, 1526.89 2012-04-24T00:17:46.708000Z, 1526.89 2012-04-24T00:17:46.801000Z, 1526.89 2012-04-24T00:17:46.911000Z, 1526.90 2012-04-24T00:17:47.005000Z, 1526.90 2012-04-24T00:17:47.114000Z, 1526.90 2012-04-24T00:17:47.208000Z, 1526.91 2012-04-24T00:17:47.301000Z, 1526.91 2012-04-24T00:17:47.411000Z, 1526.92 2012-04-24T00:17:47.505000Z, 1526.92 2012-04-24T00:17:47.598000Z, 1526.93 2012-04-24T00:17:47.708000Z, 1526.93 2012-04-24T00:17:47.801000Z, 1526.93 2012-04-24T00:17:47.911000Z, 1526.93 2012-04-24T00:17:48.005000Z, 1526.93 2012-04-24T00:17:48.114000Z, 1526.93 2012-04-24T00:17:48.208000Z, 1526.93 2012-04-24T00:17:48.301000Z, 1526.92 2012-04-24T00:17:48.411000Z, 1526.92 2012-04-24T00:17:48.505000Z, 1526.92 2012-04-24T00:17:48.598000Z, 1526.92 2012-04-24T00:17:48.708000Z, 1526.91 2012-04-24T00:17:48.801000Z, 1526.91 2012-04-24T00:17:48.911000Z, 1526.91 2012-04-24T00:17:49.005000Z, 1526.91 2012-04-24T00:17:49.098000Z, 1526.91 2012-04-24T00:17:49.208000Z, 1526.91 2012-04-24T00:17:49.301000Z, 1526.91 2012-04-24T00:17:49.411000Z, 1526.91 2012-04-24T00:17:49.505000Z, 1526.91 2012-04-24T00:17:49.598000Z, 1526.91 2012-04-24T00:17:49.708000Z, 1526.91 2012-04-24T00:17:49.801000Z, 1526.91 2012-04-24T00:17:49.911000Z, 1526.91 2012-04-24T00:17:50.005000Z, 1526.92 2012-04-24T00:17:50.098000Z, 1526.92 2012-04-24T00:17:50.208000Z, 1526.93 2012-04-24T00:17:50.301000Z, 1526.93 2012-04-24T00:17:50.411000Z, 1526.93 2012-04-24T00:17:50.505000Z, 1526.93 2012-04-24T00:17:50.598000Z, 1526.94 2012-04-24T00:17:50.708000Z, 1526.94 2012-04-24T00:17:50.801000Z, 1526.94 2012-04-24T00:17:50.911000Z, 1526.94 2012-04-24T00:17:51.005000Z, 1526.94 2012-04-24T00:17:51.098000Z, 1526.93 2012-04-24T00:17:51.208000Z, 1526.93 2012-04-24T00:17:51.301000Z, 1526.93 2012-04-24T00:17:51.411000Z, 1526.93 2012-04-24T00:17:51.505000Z, 1526.93 2012-04-24T00:17:51.598000Z, 1526.93 2012-04-24T00:17:51.708000Z, 1526.93 2012-04-24T00:17:51.801000Z, 1526.93 2012-04-24T00:17:51.911000Z, 1526.94 2012-04-24T00:17:52.005000Z, 1526.94 2012-04-24T00:17:52.098000Z, 1526.95 2012-04-24T00:17:52.208000Z, 1526.95 2012-04-24T00:17:52.301000Z, 1526.96 2012-04-24T00:17:52.411000Z, 1526.96 2012-04-24T00:17:52.505000Z, 1526.97 2012-04-24T00:17:52.614000Z, 1526.97 2012-04-24T00:17:52.708000Z, 1526.98 2012-04-24T00:17:52.802000Z, 1526.98 2012-04-24T00:17:52.911000Z, 1526.98 2012-04-24T00:17:53.005000Z, 1526.99 2012-04-24T00:17:53.098000Z, 1526.99 2012-04-24T00:17:53.208000Z, 1526.99 2012-04-24T00:17:53.302000Z, 1526.99 2012-04-24T00:17:53.411000Z, 1526.99 2012-04-24T00:17:53.505000Z, 1526.98 2012-04-24T00:17:53.598000Z, 1526.98 2012-04-24T00:17:53.708000Z, 1526.98 2012-04-24T00:17:53.802000Z, 1526.98 2012-04-24T00:17:53.911000Z, 1526.98 2012-04-24T00:17:54.005000Z, 1526.98 2012-04-24T00:17:54.098000Z, 1526.98 2012-04-24T00:17:54.208000Z, 1526.98 2012-04-24T00:17:54.302000Z, 1526.98 2012-04-24T00:17:54.411000Z, 1526.98 2012-04-24T00:17:54.505000Z, 1526.97 2012-04-24T00:17:54.598000Z, 1526.97 2012-04-24T00:17:54.708000Z, 1526.97 2012-04-24T00:17:54.802000Z, 1526.96 2012-04-24T00:17:54.911000Z, 1526.96 2012-04-24T00:17:55.005000Z, 1526.96 2012-04-24T00:17:55.098000Z, 1526.96 2012-04-24T00:17:55.208000Z, 1526.96 2012-04-24T00:17:55.302000Z, 1526.95 2012-04-24T00:17:55.411000Z, 1526.95 2012-04-24T00:17:55.505000Z, 1526.95 2012-04-24T00:17:55.598000Z, 1526.95 2012-04-24T00:17:55.708000Z, 1526.95 2012-04-24T00:17:55.802000Z, 1526.95 2012-04-24T00:17:55.911000Z, 1526.95 2012-04-24T00:17:56.005000Z, 1526.95 2012-04-24T00:17:56.098000Z, 1526.95 2012-04-24T00:17:56.208000Z, 1526.95 2012-04-24T00:17:56.302000Z, 1526.95 2012-04-24T00:17:56.411000Z, 1526.95 2012-04-24T00:17:56.505000Z, 1526.95 2012-04-24T00:17:56.598000Z, 1526.95 2012-04-24T00:17:56.708000Z, 1526.95 2012-04-24T00:17:56.802000Z, 1526.96 2012-04-24T00:17:56.911000Z, 1526.96 2012-04-24T00:17:57.005000Z, 1526.97 2012-04-24T00:17:57.098000Z, 1526.97 2012-04-24T00:17:57.208000Z, 1526.97 2012-04-24T00:17:57.302000Z, 1526.98 2012-04-24T00:17:57.395000Z, 1526.98 2012-04-24T00:17:57.505000Z, 1526.98 2012-04-24T00:17:57.598000Z, 1526.98 2012-04-24T00:17:57.708000Z, 1526.98 2012-04-24T00:17:57.802000Z, 1526.98 2012-04-24T00:17:57.911000Z, 1526.99 2012-04-24T00:17:58.005000Z, 1526.99 2012-04-24T00:17:58.098000Z, 1526.99 2012-04-24T00:17:58.208000Z, 1526.99 2012-04-24T00:17:58.302000Z, 1527.00 2012-04-24T00:17:58.411000Z, 1527.00 2012-04-24T00:17:58.505000Z, 1527.00 2012-04-24T00:17:58.598000Z, 1527.00 2012-04-24T00:17:58.708000Z, 1527.00 2012-04-24T00:17:58.802000Z, 1527.00 2012-04-24T00:17:58.911000Z, 1527.00 2012-04-24T00:17:59.005000Z, 1527.00 2012-04-24T00:17:59.098000Z, 1527.00 2012-04-24T00:17:59.208000Z, 1527.00 2012-04-24T00:17:59.302000Z, 1526.99 2012-04-24T00:17:59.411000Z, 1526.99 2012-04-24T00:17:59.505000Z, 1526.99 2012-04-24T00:17:59.598000Z, 1526.99 2012-04-24T00:17:59.708000Z, 1526.99 2012-04-24T00:17:59.802000Z, 1526.99 2012-04-24T00:17:59.911000Z, 1526.99 2012-04-24T00:18:00.005000Z, 1527.00 2012-04-24T00:18:00.098000Z, 1527.00 2012-04-24T00:18:00.208000Z, 1527.00 2012-04-24T00:18:00.302000Z, 1527.00 2012-04-24T00:18:00.411000Z, 1527.00 2012-04-24T00:18:00.505000Z, 1527.00 2012-04-24T00:18:00.614000Z, 1527.00 2012-04-24T00:18:00.708000Z, 1527.00 2012-04-24T00:18:00.802000Z, 1527.00 2012-04-24T00:18:00.911000Z, 1527.00 2012-04-24T00:18:01.005000Z, 1527.00 2012-04-24T00:18:01.114000Z, 1527.00 2012-04-24T00:18:01.208000Z, 1527.00 2012-04-24T00:18:01.302000Z, 1527.00 2012-04-24T00:18:01.411000Z, 1526.99 2012-04-24T00:18:01.505000Z, 1526.99 2012-04-24T00:18:01.598000Z, 1526.99 2012-04-24T00:18:01.708000Z, 1526.99 2012-04-24T00:18:01.802000Z, 1526.99 2012-04-24T00:18:01.911000Z, 1526.99 2012-04-24T00:18:02.005000Z, 1526.99 2012-04-24T00:18:02.098000Z, 1526.99 2012-04-24T00:18:02.208000Z, 1526.99 2012-04-24T00:18:02.302000Z, 1526.99 2012-04-24T00:18:02.411000Z, 1526.99 2012-04-24T00:18:02.505000Z, 1526.99 2012-04-24T00:18:02.614000Z, 1526.99 2012-04-24T00:18:02.708000Z, 1526.98 2012-04-24T00:18:02.802000Z, 1526.98 2012-04-24T00:18:02.911000Z, 1526.98 2012-04-24T00:18:03.005000Z, 1526.98 2012-04-24T00:18:03.099000Z, 1526.98 2012-04-24T00:18:03.208000Z, 1526.98 2012-04-24T00:18:03.302000Z, 1526.98 2012-04-24T00:18:03.411000Z, 1526.98 2012-04-24T00:18:03.505000Z, 1526.98 2012-04-24T00:18:03.599000Z, 1526.98 2012-04-24T00:18:03.708000Z, 1526.98 2012-04-24T00:18:03.802000Z, 1526.98 2012-04-24T00:18:03.911000Z, 1526.99 2012-04-24T00:18:04.005000Z, 1526.99 2012-04-24T00:18:04.099000Z, 1526.99 2012-04-24T00:18:04.208000Z, 1526.99 2012-04-24T00:18:04.302000Z, 1526.99 2012-04-24T00:18:04.411000Z, 1526.99 2012-04-24T00:18:04.505000Z, 1526.99 2012-04-24T00:18:04.599000Z, 1527.00 2012-04-24T00:18:04.708000Z, 1527.00 2012-04-24T00:18:04.802000Z, 1527.00 2012-04-24T00:18:04.911000Z, 1527.00 2012-04-24T00:18:05.005000Z, 1527.01 2012-04-24T00:18:05.114000Z, 1527.01 2012-04-24T00:18:05.208000Z, 1527.01 2012-04-24T00:18:05.302000Z, 1527.01 2012-04-24T00:18:05.411000Z, 1527.01 2012-04-24T00:18:05.505000Z, 1527.01 2012-04-24T00:18:05.599000Z, 1527.01 2012-04-24T00:18:05.708000Z, 1527.01 2012-04-24T00:18:05.802000Z, 1527.01 2012-04-24T00:18:05.911000Z, 1527.01 2012-04-24T00:18:06.005000Z, 1527.01 2012-04-24T00:18:06.099000Z, 1527.01 2012-04-24T00:18:06.208000Z, 1527.01 2012-04-24T00:18:06.302000Z, 1527.01 2012-04-24T00:18:06.411000Z, 1527.01 2012-04-24T00:18:06.505000Z, 1527.01 2012-04-24T00:18:06.599000Z, 1527.01 2012-04-24T00:18:06.708000Z, 1527.01 2012-04-24T00:18:06.802000Z, 1527.01 2012-04-24T00:18:06.911000Z, 1527.01 2012-04-24T00:18:07.005000Z, 1527.00 2012-04-24T00:18:07.099000Z, 1527.00 2012-04-24T00:18:07.208000Z, 1527.00 2012-04-24T00:18:07.302000Z, 1527.00 2012-04-24T00:18:07.411000Z, 1527.00 2012-04-24T00:18:07.505000Z, 1526.99 2012-04-24T00:18:07.614000Z, 1526.99 2012-04-24T00:18:07.708000Z, 1526.99 2012-04-24T00:18:07.802000Z, 1526.99 2012-04-24T00:18:07.911000Z, 1526.98 2012-04-24T00:18:08.005000Z, 1526.98 2012-04-24T00:18:08.099000Z, 1526.98 2012-04-24T00:18:08.208000Z, 1526.98 2012-04-24T00:18:08.302000Z, 1526.98 2012-04-24T00:18:08.411000Z, 1526.98 2012-04-24T00:18:08.505000Z, 1526.98 2012-04-24T00:18:08.614000Z, 1526.98 2012-04-24T00:18:08.708000Z, 1526.98 2012-04-24T00:18:08.802000Z, 1526.98 2012-04-24T00:18:08.911000Z, 1526.98 2012-04-24T00:18:09.005000Z, 1526.98 2012-04-24T00:18:09.114000Z, 1526.98 2012-04-24T00:18:09.208000Z, 1526.98 2012-04-24T00:18:09.302000Z, 1526.98 2012-04-24T00:18:09.411000Z, 1526.99 2012-04-24T00:18:09.505000Z, 1526.99 2012-04-24T00:18:09.614000Z, 1526.99 2012-04-24T00:18:09.708000Z, 1526.99 2012-04-24T00:18:09.802000Z, 1526.99 2012-04-24T00:18:09.911000Z, 1526.99 2012-04-24T00:18:10.005000Z, 1526.99 2012-04-24T00:18:10.114000Z, 1526.99 2012-04-24T00:18:10.208000Z, 1526.99 2012-04-24T00:18:10.302000Z, 1527.00 2012-04-24T00:18:10.411000Z, 1527.00 2012-04-24T00:18:10.505000Z, 1527.00 2012-04-24T00:18:10.614000Z, 1527.00 2012-04-24T00:18:10.708000Z, 1527.00 2012-04-24T00:18:10.802000Z, 1527.00 2012-04-24T00:18:10.911000Z, 1527.00 2012-04-24T00:18:11.005000Z, 1527.00 2012-04-24T00:18:11.099000Z, 1527.00 2012-04-24T00:18:11.208000Z, 1527.00 2012-04-24T00:18:11.302000Z, 1527.00 2012-04-24T00:18:11.411000Z, 1527.00 2012-04-24T00:18:11.505000Z, 1527.00 2012-04-24T00:18:11.599000Z, 1527.00 2012-04-24T00:18:11.708000Z, 1527.00 2012-04-24T00:18:11.802000Z, 1527.00 2012-04-24T00:18:11.911000Z, 1527.00 2012-04-24T00:18:12.005000Z, 1527.00 2012-04-24T00:18:12.099000Z, 1527.00 2012-04-24T00:18:12.208000Z, 1527.00 2012-04-24T00:18:12.302000Z, 1527.00 2012-04-24T00:18:12.411000Z, 1527.00 2012-04-24T00:18:12.505000Z, 1527.00 2012-04-24T00:18:12.599000Z, 1527.00 2012-04-24T00:18:12.708000Z, 1527.00 2012-04-24T00:18:12.802000Z, 1527.00 2012-04-24T00:18:12.911000Z, 1527.00 2012-04-24T00:18:13.005000Z, 1527.01 2012-04-24T00:18:13.099000Z, 1527.01 2012-04-24T00:18:13.208000Z, 1527.01 2012-04-24T00:18:13.302000Z, 1527.01 2012-04-24T00:18:13.411000Z, 1527.01 2012-04-24T00:18:13.505000Z, 1527.01 2012-04-24T00:18:13.599000Z, 1527.01 2012-04-24T00:18:13.708000Z, 1527.01 2012-04-24T00:18:13.802000Z, 1527.01 2012-04-24T00:18:13.896000Z, 1527.01 2012-04-24T00:18:14.005000Z, 1527.01 2012-04-24T00:18:14.099000Z, 1527.00 2012-04-24T00:18:14.208000Z, 1527.00 2012-04-24T00:18:14.302000Z, 1527.00 2012-04-24T00:18:14.411000Z, 1527.00 2012-04-24T00:18:14.505000Z, 1527.00 2012-04-24T00:18:14.599000Z, 1527.00 2012-04-24T00:18:14.708000Z, 1527.00 2012-04-24T00:18:14.802000Z, 1527.00 2012-04-24T00:18:14.911000Z, 1527.00 2012-04-24T00:18:15.005000Z, 1527.00 2012-04-24T00:18:15.099000Z, 1527.00 2012-04-24T00:18:15.208000Z, 1527.00 2012-04-24T00:18:15.302000Z, 1527.00 2012-04-24T00:18:15.411000Z, 1527.00 2012-04-24T00:18:15.505000Z, 1526.99 2012-04-24T00:18:15.599000Z, 1526.99 2012-04-24T00:18:15.708000Z, 1526.99 2012-04-24T00:18:15.802000Z, 1526.99 2012-04-24T00:18:15.896000Z, 1526.99 2012-04-24T00:18:16.005000Z, 1526.99 2012-04-24T00:18:16.099000Z, 1526.99 2012-04-24T00:18:16.208000Z, 1527.00 2012-04-24T00:18:16.302000Z, 1527.00 2012-04-24T00:18:16.411000Z, 1527.00 2012-04-24T00:18:16.505000Z, 1527.01 2012-04-24T00:18:16.599000Z, 1527.01 2012-04-24T00:18:16.708000Z, 1527.01 2012-04-24T00:18:16.802000Z, 1527.01 2012-04-24T00:18:16.911000Z, 1527.01 2012-04-24T00:18:17.005000Z, 1527.01 2012-04-24T00:18:17.099000Z, 1527.01 2012-04-24T00:18:17.208000Z, 1527.01 2012-04-24T00:18:17.302000Z, 1527.01 2012-04-24T00:18:17.411000Z, 1527.00 2012-04-24T00:18:17.505000Z, 1527.00 2012-04-24T00:18:17.599000Z, 1527.00 2012-04-24T00:18:17.708000Z, 1527.00 2012-04-24T00:18:17.927000Z, 1527.00 2012-04-24T00:18:17.927000Z, 1527.00 2012-04-24T00:18:18.005000Z, 1527.00 2012-04-24T00:18:18.099000Z, 1527.00 2012-04-24T00:18:18.208000Z, 1527.00 2012-04-24T00:18:18.302000Z, 1527.00 2012-04-24T00:18:18.411000Z, 1527.00 2012-04-24T00:18:18.505000Z, 1527.00 2012-04-24T00:18:18.599000Z, 1526.99 2012-04-24T00:18:18.708000Z, 1526.99 2012-04-24T00:18:18.802000Z, 1526.99 2012-04-24T00:18:18.911000Z, 1526.99 2012-04-24T00:18:19.005000Z, 1526.99 2012-04-24T00:18:19.099000Z, 1526.99 2012-04-24T00:18:19.208000Z, 1526.99 2012-04-24T00:18:19.302000Z, 1526.98 2012-04-24T00:18:19.411000Z, 1526.98 2012-04-24T00:18:19.505000Z, 1526.98 2012-04-24T00:18:19.599000Z, 1526.98 2012-04-24T00:18:19.708000Z, 1526.97 2012-04-24T00:18:19.802000Z, 1526.97 2012-04-24T00:18:19.911000Z, 1526.97 2012-04-24T00:18:20.005000Z, 1526.97 2012-04-24T00:18:20.099000Z, 1526.97 2012-04-24T00:18:20.208000Z, 1526.96 2012-04-24T00:18:20.302000Z, 1526.96 2012-04-24T00:18:20.411000Z, 1526.96 2012-04-24T00:18:20.505000Z, 1526.96 2012-04-24T00:18:20.599000Z, 1526.96 2012-04-24T00:18:20.708000Z, 1526.96 2012-04-24T00:18:20.802000Z, 1526.96 2012-04-24T00:18:20.911000Z, 1526.96 2012-04-24T00:18:21.005000Z, 1526.96 2012-04-24T00:18:21.099000Z, 1526.97 2012-04-24T00:18:21.208000Z, 1526.97 2012-04-24T00:18:21.302000Z, 1526.97 2012-04-24T00:18:21.411000Z, 1526.97 2012-04-24T00:18:21.505000Z, 1526.97 2012-04-24T00:18:21.599000Z, 1526.98 2012-04-24T00:18:21.708000Z, 1526.98 2012-04-24T00:18:21.802000Z, 1526.98 2012-04-24T00:18:21.911000Z, 1526.99 2012-04-24T00:18:22.005000Z, 1526.99 2012-04-24T00:18:22.099000Z, 1526.99 2012-04-24T00:18:22.208000Z, 1526.99 2012-04-24T00:18:22.302000Z, 1526.99 2012-04-24T00:18:22.411000Z, 1526.99 2012-04-24T00:18:22.505000Z, 1527.00 2012-04-24T00:18:22.599000Z, 1527.00 2012-04-24T00:18:22.708000Z, 1527.00 2012-04-24T00:18:22.802000Z, 1527.00 2012-04-24T00:18:22.911000Z, 1527.00 2012-04-24T00:18:23.005000Z, 1527.00 2012-04-24T00:18:23.099000Z, 1527.00 2012-04-24T00:18:23.208000Z, 1527.00 2012-04-24T00:18:23.302000Z, 1527.00 2012-04-24T00:18:23.411000Z, 1527.00 2012-04-24T00:18:23.505000Z, 1527.00 2012-04-24T00:18:23.599000Z, 1527.00 2012-04-24T00:18:23.708000Z, 1527.00 2012-04-24T00:18:23.802000Z, 1527.00 2012-04-24T00:18:23.911000Z, 1527.00 2012-04-24T00:18:24.005000Z, 1527.00 2012-04-24T00:18:24.099000Z, 1527.00 2012-04-24T00:18:24.208000Z, 1527.00 2012-04-24T00:18:24.302000Z, 1527.00 2012-04-24T00:18:24.411000Z, 1527.00 2012-04-24T00:18:24.505000Z, 1526.99 2012-04-24T00:18:24.599000Z, 1526.99 2012-04-24T00:18:24.708000Z, 1526.99 2012-04-24T00:18:24.802000Z, 1526.99 2012-04-24T00:18:24.911000Z, 1526.98 2012-04-24T00:18:25.005000Z, 1526.98 2012-04-24T00:18:25.099000Z, 1526.98 2012-04-24T00:18:25.208000Z, 1526.98 2012-04-24T00:18:25.302000Z, 1526.97 2012-04-24T00:18:25.411000Z, 1526.97 2012-04-24T00:18:25.505000Z, 1526.97 2012-04-24T00:18:25.614000Z, 1526.97 2012-04-24T00:18:25.708000Z, 1526.97 2012-04-24T00:18:25.802000Z, 1526.97 2012-04-24T00:18:25.911000Z, 1526.97 2012-04-24T00:18:26.005000Z, 1526.97 2012-04-24T00:18:26.114000Z, 1526.97 2012-04-24T00:18:26.208000Z, 1526.98 2012-04-24T00:18:26.302000Z, 1526.98 2012-04-24T00:18:26.411000Z, 1526.98 2012-04-24T00:18:26.505000Z, 1526.98 2012-04-24T00:18:26.599000Z, 1526.98 2012-04-24T00:18:26.708000Z, 1526.98 2012-04-24T00:18:26.802000Z, 1526.99 2012-04-24T00:18:26.911000Z, 1526.99 2012-04-24T00:18:27.005000Z, 1526.99 2012-04-24T00:18:27.099000Z, 1526.99 2012-04-24T00:18:27.208000Z, 1526.99 2012-04-24T00:18:27.302000Z, 1526.99 2012-04-24T00:18:27.411000Z, 1526.99 2012-04-24T00:18:27.505000Z, 1526.99 2012-04-24T00:18:27.614000Z, 1526.99 2012-04-24T00:18:27.708000Z, 1526.99 2012-04-24T00:18:27.802000Z, 1526.99 2012-04-24T00:18:27.911000Z, 1526.99 2012-04-24T00:18:28.005000Z, 1526.99 2012-04-24T00:18:28.114000Z, 1526.99 2012-04-24T00:18:28.208000Z, 1526.98 2012-04-24T00:18:28.302000Z, 1526.98 2012-04-24T00:18:28.411000Z, 1526.98 2012-04-24T00:18:28.505000Z, 1526.98 2012-04-24T00:18:28.614000Z, 1526.98 2012-04-24T00:18:28.708000Z, 1526.98 2012-04-24T00:18:28.802000Z, 1526.98 2012-04-24T00:18:28.896000Z, 1526.97 2012-04-24T00:18:29.005000Z, 1526.97 2012-04-24T00:18:29.099000Z, 1526.97 2012-04-24T00:18:29.208000Z, 1526.97 2012-04-24T00:18:29.302000Z, 1526.97 2012-04-24T00:18:29.396000Z, 1526.97 2012-04-24T00:18:29.505000Z, 1526.97 2012-04-24T00:18:29.614000Z, 1526.96 2012-04-24T00:18:29.708000Z, 1526.97 2012-04-24T00:18:29.802000Z, 1526.97 2012-04-24T00:18:29.911000Z, 1526.96 2012-04-24T00:18:30.005000Z, 1526.96 2012-04-24T00:18:30.099000Z, 1526.96 2012-04-24T00:18:30.208000Z, 1526.96 2012-04-24T00:18:30.302000Z, 1526.96 2012-04-24T00:18:30.411000Z, 1526.96 2012-04-24T00:18:30.505000Z, 1526.96 2012-04-24T00:18:30.614000Z, 1526.96 2012-04-24T00:18:30.708000Z, 1526.96 2012-04-24T00:18:30.802000Z, 1526.96 2012-04-24T00:18:30.911000Z, 1526.96 2012-04-24T00:18:31.005000Z, 1526.96 2012-04-24T00:18:31.114000Z, 1526.96 2012-04-24T00:18:31.193000Z, 1526.96 2012-04-24T00:18:31.302000Z, 1526.96 2012-04-24T00:18:31.411000Z, 1526.95 2012-04-24T00:18:31.505000Z, 1526.95 2012-04-24T00:18:31.615000Z, 1526.95 2012-04-24T00:18:31.708000Z, 1526.95 2012-04-24T00:18:31.802000Z, 1526.95 2012-04-24T00:18:31.911000Z, 1526.95 2012-04-24T00:18:32.005000Z, 1526.95 2012-04-24T00:18:32.115000Z, 1526.95 2012-04-24T00:18:32.208000Z, 1526.95 2012-04-24T00:18:32.302000Z, 1526.96 2012-04-24T00:18:32.411000Z, 1526.96 2012-04-24T00:18:32.505000Z, 1526.96 2012-04-24T00:18:32.615000Z, 1526.97 2012-04-24T00:18:32.708000Z, 1526.97 2012-04-24T00:18:32.802000Z, 1526.97 2012-04-24T00:18:32.911000Z, 1526.97 2012-04-24T00:18:33.005000Z, 1526.98 2012-04-24T00:18:33.115000Z, 1526.98 2012-04-24T00:18:33.208000Z, 1526.98 2012-04-24T00:18:33.302000Z, 1526.99 2012-04-24T00:18:33.411000Z, 1526.99 2012-04-24T00:18:33.505000Z, 1526.99 2012-04-24T00:18:33.615000Z, 1526.99 2012-04-24T00:18:33.708000Z, 1527.00 2012-04-24T00:18:33.802000Z, 1527.00 2012-04-24T00:18:33.911000Z, 1527.00 2012-04-24T00:18:34.005000Z, 1527.00 2012-04-24T00:18:34.099000Z, 1527.00 2012-04-24T00:18:34.208000Z, 1527.00 2012-04-24T00:18:34.302000Z, 1527.00 2012-04-24T00:18:34.411000Z, 1527.00 2012-04-24T00:18:34.505000Z, 1527.00 2012-04-24T00:18:34.599000Z, 1527.00 2012-04-24T00:18:34.708000Z, 1527.00 2012-04-24T00:18:34.802000Z, 1527.00 2012-04-24T00:18:34.911000Z, 1527.00 2012-04-24T00:18:35.005000Z, 1526.99 2012-04-24T00:18:35.099000Z, 1526.99 2012-04-24T00:18:35.193000Z, 1526.99 2012-04-24T00:18:35.302000Z, 1526.99 2012-04-24T00:18:35.411000Z, 1526.98 2012-04-24T00:18:35.505000Z, 1526.98 2012-04-24T00:18:35.599000Z, 1526.98 2012-04-24T00:18:35.708000Z, 1526.98 2012-04-24T00:18:35.802000Z, 1526.98 2012-04-24T00:18:35.911000Z, 1526.97 2012-04-24T00:18:36.005000Z, 1526.97 2012-04-24T00:18:36.099000Z, 1526.97 2012-04-24T00:18:36.208000Z, 1526.97 2012-04-24T00:18:36.302000Z, 1526.97 2012-04-24T00:18:36.411000Z, 1526.97 2012-04-24T00:18:36.505000Z, 1526.97 2012-04-24T00:18:36.599000Z, 1526.97 2012-04-24T00:18:36.708000Z, 1526.97 2012-04-24T00:18:36.802000Z, 1526.97 2012-04-24T00:18:36.911000Z, 1526.97 2012-04-24T00:18:37.005000Z, 1526.97 2012-04-24T00:18:37.099000Z, 1526.97 2012-04-24T00:18:37.208000Z, 1526.97 2012-04-24T00:18:37.302000Z, 1526.97 2012-04-24T00:18:37.411000Z, 1526.97 2012-04-24T00:18:37.505000Z, 1526.97 2012-04-24T00:18:37.599000Z, 1526.97 2012-04-24T00:18:37.708000Z, 1526.97 2012-04-24T00:18:37.802000Z, 1526.97 2012-04-24T00:18:37.896000Z, 1526.97 2012-04-24T00:18:38.005000Z, 1526.97 2012-04-24T00:18:38.099000Z, 1526.98 2012-04-24T00:18:38.208000Z, 1526.97 2012-04-24T00:18:38.302000Z, 1526.98 2012-04-24T00:18:38.411000Z, 1526.98 2012-04-24T00:18:38.505000Z, 1526.98 2012-04-24T00:18:38.599000Z, 1526.98 2012-04-24T00:18:38.693000Z, 1526.98 2012-04-24T00:18:38.802000Z, 1526.98 2012-04-24T00:18:38.911000Z, 1526.98 2012-04-24T00:18:39.005000Z, 1526.98 2012-04-24T00:18:39.099000Z, 1526.98 2012-04-24T00:18:39.208000Z, 1526.98 2012-04-24T00:18:39.302000Z, 1526.98 2012-04-24T00:18:39.396000Z, 1526.97 2012-04-24T00:18:39.505000Z, 1526.97 2012-04-24T00:18:39.599000Z, 1526.97 2012-04-24T00:18:39.708000Z, 1526.97 2012-04-24T00:18:39.802000Z, 1526.97 2012-04-24T00:18:39.911000Z, 1526.97 2012-04-24T00:18:40.005000Z, 1526.98 2012-04-24T00:18:40.099000Z, 1526.98 2012-04-24T00:18:40.208000Z, 1526.98 2012-04-24T00:18:40.302000Z, 1526.98 2012-04-24T00:18:40.411000Z, 1526.98 2012-04-24T00:18:40.505000Z, 1526.98 2012-04-24T00:18:40.599000Z, 1526.98 2012-04-24T00:18:40.708000Z, 1526.98 2012-04-24T00:18:40.802000Z, 1526.98 2012-04-24T00:18:40.911000Z, 1526.98 2012-04-24T00:18:41.005000Z, 1526.98 2012-04-24T00:18:41.099000Z, 1526.98 2012-04-24T00:18:41.208000Z, 1526.98 2012-04-24T00:18:41.302000Z, 1526.98 2012-04-24T00:18:41.412000Z, 1526.98 2012-04-24T00:18:41.505000Z, 1526.98 2012-04-24T00:18:41.599000Z, 1526.98 2012-04-24T00:18:41.708000Z, 1526.98 2012-04-24T00:18:41.802000Z, 1526.98 2012-04-24T00:18:41.912000Z, 1526.98 2012-04-24T00:18:42.005000Z, 1526.98 2012-04-24T00:18:42.099000Z, 1526.98 2012-04-24T00:18:42.208000Z, 1526.97 2012-04-24T00:18:42.302000Z, 1526.97 2012-04-24T00:18:42.412000Z, 1526.97 2012-04-24T00:18:42.505000Z, 1526.97 2012-04-24T00:18:42.599000Z, 1526.97 2012-04-24T00:18:42.708000Z, 1526.97 2012-04-24T00:18:42.802000Z, 1526.97 2012-04-24T00:18:42.912000Z, 1526.97 2012-04-24T00:18:43.005000Z, 1526.97 2012-04-24T00:18:43.099000Z, 1526.97 2012-04-24T00:18:43.208000Z, 1526.97 2012-04-24T00:18:43.302000Z, 1526.97 2012-04-24T00:18:43.412000Z, 1526.97 2012-04-24T00:18:43.505000Z, 1526.97 2012-04-24T00:18:43.599000Z, 1526.97 2012-04-24T00:18:43.708000Z, 1526.97 2012-04-24T00:18:43.802000Z, 1526.97 2012-04-24T00:18:43.912000Z, 1526.97 2012-04-24T00:18:44.005000Z, 1526.97 2012-04-24T00:18:44.099000Z, 1526.97 2012-04-24T00:18:44.193000Z, 1526.97 2012-04-24T00:18:44.302000Z, 1526.97 2012-04-24T00:18:44.412000Z, 1526.98 2012-04-24T00:18:44.505000Z, 1526.98 2012-04-24T00:18:44.599000Z, 1526.97 2012-04-24T00:18:44.708000Z, 1526.98 2012-04-24T00:18:44.802000Z, 1526.98 2012-04-24T00:18:44.912000Z, 1526.97 2012-04-24T00:18:45.005000Z, 1526.97 2012-04-24T00:18:45.099000Z, 1526.97 2012-04-24T00:18:45.208000Z, 1526.97 2012-04-24T00:18:45.302000Z, 1526.97 2012-04-24T00:18:45.412000Z, 1526.97 2012-04-24T00:18:45.505000Z, 1526.96 2012-04-24T00:18:45.599000Z, 1526.96 2012-04-24T00:18:45.708000Z, 1526.96 2012-04-24T00:18:45.802000Z, 1526.96 2012-04-24T00:18:45.912000Z, 1526.96 2012-04-24T00:18:46.005000Z, 1526.96 2012-04-24T00:18:46.099000Z, 1526.96 2012-04-24T00:18:46.208000Z, 1526.96 2012-04-24T00:18:46.302000Z, 1526.96 2012-04-24T00:18:46.412000Z, 1526.97 2012-04-24T00:18:46.505000Z, 1526.97 2012-04-24T00:18:46.599000Z, 1526.97 2012-04-24T00:18:46.708000Z, 1526.97 2012-04-24T00:18:46.802000Z, 1526.97 2012-04-24T00:18:46.912000Z, 1526.96 2012-04-24T00:18:47.005000Z, 1526.96 2012-04-24T00:18:47.099000Z, 1526.97 2012-04-24T00:18:47.208000Z, 1526.97 2012-04-24T00:18:47.302000Z, 1526.97 2012-04-24T00:18:47.412000Z, 1526.97 2012-04-24T00:18:47.505000Z, 1526.97 2012-04-24T00:18:47.599000Z, 1526.97 2012-04-24T00:18:47.708000Z, 1526.97 2012-04-24T00:18:47.802000Z, 1526.97 2012-04-24T00:18:47.912000Z, 1526.97 2012-04-24T00:18:48.005000Z, 1526.97 2012-04-24T00:18:48.099000Z, 1526.97 2012-04-24T00:18:48.208000Z, 1526.97 2012-04-24T00:18:48.302000Z, 1526.97 2012-04-24T00:18:48.412000Z, 1526.98 2012-04-24T00:18:48.505000Z, 1526.97 2012-04-24T00:18:48.599000Z, 1526.97 2012-04-24T00:18:48.708000Z, 1526.97 2012-04-24T00:18:48.802000Z, 1526.97 2012-04-24T00:18:48.912000Z, 1526.96 2012-04-24T00:18:49.005000Z, 1526.96 2012-04-24T00:18:49.099000Z, 1526.96 2012-04-24T00:18:49.208000Z, 1526.96 2012-04-24T00:18:49.302000Z, 1526.96 2012-04-24T00:18:49.412000Z, 1526.96 2012-04-24T00:18:49.505000Z, 1526.96 2012-04-24T00:18:49.599000Z, 1526.96 2012-04-24T00:18:49.708000Z, 1526.96 2012-04-24T00:18:49.802000Z, 1526.96 2012-04-24T00:18:49.912000Z, 1526.96 2012-04-24T00:18:50.005000Z, 1526.96 2012-04-24T00:18:50.099000Z, 1526.97 2012-04-24T00:18:50.208000Z, 1526.97 2012-04-24T00:18:50.302000Z, 1526.97 2012-04-24T00:18:50.412000Z, 1526.97 2012-04-24T00:18:50.505000Z, 1526.97 2012-04-24T00:18:50.599000Z, 1526.98 2012-04-24T00:18:50.708000Z, 1526.98 2012-04-24T00:18:50.802000Z, 1526.98 2012-04-24T00:18:50.912000Z, 1526.98 2012-04-24T00:18:51.005000Z, 1526.98 2012-04-24T00:18:51.099000Z, 1526.98 2012-04-24T00:18:51.209000Z, 1526.98 2012-04-24T00:18:51.302000Z, 1526.98 2012-04-24T00:18:51.412000Z, 1526.98 2012-04-24T00:18:51.505000Z, 1526.98 2012-04-24T00:18:51.615000Z, 1526.98 2012-04-24T00:18:51.709000Z, 1526.98 2012-04-24T00:18:51.802000Z, 1526.98 2012-04-24T00:18:51.912000Z, 1526.98 2012-04-24T00:18:52.005000Z, 1526.98 2012-04-24T00:18:52.115000Z, 1526.98 2012-04-24T00:18:52.209000Z, 1526.98 2012-04-24T00:18:52.302000Z, 1526.98 2012-04-24T00:18:52.396000Z, 1526.98 2012-04-24T00:18:52.505000Z, 1526.97 2012-04-24T00:18:52.599000Z, 1526.97 2012-04-24T00:18:52.709000Z, 1526.97 2012-04-24T00:18:52.802000Z, 1526.97 2012-04-24T00:18:52.912000Z, 1526.97 2012-04-24T00:18:53.005000Z, 1526.97 2012-04-24T00:18:53.099000Z, 1526.97 2012-04-24T00:18:53.209000Z, 1526.96 2012-04-24T00:18:53.302000Z, 1526.96 2012-04-24T00:18:53.412000Z, 1526.96 2012-04-24T00:18:53.505000Z, 1526.96 2012-04-24T00:18:53.615000Z, 1526.96 2012-04-24T00:18:53.709000Z, 1526.97 2012-04-24T00:18:53.802000Z, 1526.96 2012-04-24T00:18:53.912000Z, 1526.97 2012-04-24T00:18:54.005000Z, 1526.97 2012-04-24T00:18:54.099000Z, 1526.97 2012-04-24T00:18:54.209000Z, 1526.97 2012-04-24T00:18:54.302000Z, 1526.97 2012-04-24T00:18:54.412000Z, 1526.97 2012-04-24T00:18:54.505000Z, 1526.97 2012-04-24T00:18:54.599000Z, 1526.97 2012-04-24T00:18:54.709000Z, 1526.97 2012-04-24T00:18:54.802000Z, 1526.97 2012-04-24T00:18:54.912000Z, 1526.97 2012-04-24T00:18:55.005000Z, 1526.97 2012-04-24T00:18:55.115000Z, 1526.97 2012-04-24T00:18:55.209000Z, 1526.97 2012-04-24T00:18:55.302000Z, 1526.97 2012-04-24T00:18:55.412000Z, 1526.97 2012-04-24T00:18:55.505000Z, 1526.97 2012-04-24T00:18:55.615000Z, 1526.96 2012-04-24T00:18:55.709000Z, 1526.96 2012-04-24T00:18:55.802000Z, 1526.96 2012-04-24T00:18:55.912000Z, 1526.96 2012-04-24T00:18:56.005000Z, 1526.96 2012-04-24T00:18:56.099000Z, 1526.96 2012-04-24T00:18:56.209000Z, 1526.96 2012-04-24T00:18:56.302000Z, 1526.96 2012-04-24T00:18:56.412000Z, 1526.96 2012-04-24T00:18:56.505000Z, 1526.96 2012-04-24T00:18:56.599000Z, 1526.96 2012-04-24T00:18:56.709000Z, 1526.96 2012-04-24T00:18:56.802000Z, 1526.96 2012-04-24T00:18:56.912000Z, 1526.96 2012-04-24T00:18:57.005000Z, 1526.96 2012-04-24T00:18:57.099000Z, 1526.96 2012-04-24T00:18:57.209000Z, 1526.96 2012-04-24T00:18:57.302000Z, 1526.96 2012-04-24T00:18:57.396000Z, 1526.96 2012-04-24T00:18:57.505000Z, 1526.96 2012-04-24T00:18:57.599000Z, 1526.96 2012-04-24T00:18:57.709000Z, 1526.96 2012-04-24T00:18:57.802000Z, 1526.96 2012-04-24T00:18:57.896000Z, 1526.96 2012-04-24T00:18:58.005000Z, 1526.96 2012-04-24T00:18:58.099000Z, 1526.96 2012-04-24T00:18:58.209000Z, 1526.95 2012-04-24T00:18:58.302000Z, 1526.95 2012-04-24T00:18:58.412000Z, 1526.96 2012-04-24T00:18:58.505000Z, 1526.96 2012-04-24T00:18:58.599000Z, 1526.96 2012-04-24T00:18:58.693000Z, 1526.95 2012-04-24T00:18:58.802000Z, 1526.95 2012-04-24T00:18:58.912000Z, 1526.95 2012-04-24T00:18:59.005000Z, 1526.95 2012-04-24T00:18:59.099000Z, 1526.95 2012-04-24T00:18:59.209000Z, 1526.95 2012-04-24T00:18:59.302000Z, 1526.95 2012-04-24T00:18:59.412000Z, 1526.95 2012-04-24T00:18:59.505000Z, 1526.95 2012-04-24T00:18:59.599000Z, 1526.95 2012-04-24T00:18:59.709000Z, 1526.95 2012-04-24T00:18:59.802000Z, 1526.95 2012-04-24T00:18:59.912000Z, 1526.95 2012-04-24T00:19:00.005000Z, 1526.95 2012-04-24T00:19:00.099000Z, 1526.94 2012-04-24T00:19:00.209000Z, 1526.94 2012-04-24T00:19:00.302000Z, 1526.94 2012-04-24T00:19:00.412000Z, 1526.94 2012-04-24T00:19:00.505000Z, 1526.94 2012-04-24T00:19:00.599000Z, 1526.94 2012-04-24T00:19:00.709000Z, 1526.94 2012-04-24T00:19:00.881000Z, 1526.94 2012-04-24T00:19:00.896000Z, 1526.94 2012-04-24T00:19:01.006000Z, 1526.94 2012-04-24T00:19:01.099000Z, 1526.95 2012-04-24T00:19:01.209000Z, 1526.95 2012-04-24T00:19:01.302000Z, 1526.95 2012-04-24T00:19:01.412000Z, 1526.95 2012-04-24T00:19:01.506000Z, 1526.95 2012-04-24T00:19:01.599000Z, 1526.95 2012-04-24T00:19:01.709000Z, 1526.96 2012-04-24T00:19:01.802000Z, 1526.96 2012-04-24T00:19:01.896000Z, 1526.96 2012-04-24T00:19:02.006000Z, 1526.96 2012-04-24T00:19:02.099000Z, 1526.96 2012-04-24T00:19:02.209000Z, 1526.96 2012-04-24T00:19:02.302000Z, 1526.96 2012-04-24T00:19:02.412000Z, 1526.96 2012-04-24T00:19:02.506000Z, 1526.96 2012-04-24T00:19:02.599000Z, 1526.96 2012-04-24T00:19:02.709000Z, 1526.96 2012-04-24T00:19:02.802000Z, 1526.96 2012-04-24T00:19:02.912000Z, 1526.96 2012-04-24T00:19:03.006000Z, 1526.96 2012-04-24T00:19:03.099000Z, 1526.96 2012-04-24T00:19:03.209000Z, 1526.96 2012-04-24T00:19:03.302000Z, 1526.96 2012-04-24T00:19:03.412000Z, 1526.96 2012-04-24T00:19:03.506000Z, 1526.96 2012-04-24T00:19:03.599000Z, 1526.96 2012-04-24T00:19:03.709000Z, 1526.96 2012-04-24T00:19:03.802000Z, 1526.96 2012-04-24T00:19:03.912000Z, 1526.96 2012-04-24T00:19:04.006000Z, 1526.96 2012-04-24T00:19:04.115000Z, 1526.96 2012-04-24T00:19:04.209000Z, 1526.95 2012-04-24T00:19:04.302000Z, 1526.95 2012-04-24T00:19:04.412000Z, 1526.95 2012-04-24T00:19:04.506000Z, 1526.95 2012-04-24T00:19:04.599000Z, 1526.95 2012-04-24T00:19:04.709000Z, 1526.95 2012-04-24T00:19:04.802000Z, 1526.96 2012-04-24T00:19:04.912000Z, 1526.96 2012-04-24T00:19:05.006000Z, 1526.96 2012-04-24T00:19:05.099000Z, 1526.96 2012-04-24T00:19:05.209000Z, 1526.97 2012-04-24T00:19:05.302000Z, 1526.97 2012-04-24T00:19:05.412000Z, 1526.97 2012-04-24T00:19:05.506000Z, 1526.98 2012-04-24T00:19:05.599000Z, 1526.98 2012-04-24T00:19:05.709000Z, 1526.98 2012-04-24T00:19:05.802000Z, 1526.98 2012-04-24T00:19:05.912000Z, 1526.98 2012-04-24T00:19:06.006000Z, 1526.98 2012-04-24T00:19:06.099000Z, 1526.99 2012-04-24T00:19:06.209000Z, 1526.99 2012-04-24T00:19:06.302000Z, 1526.99 2012-04-24T00:19:06.412000Z, 1526.99 2012-04-24T00:19:06.506000Z, 1526.99 2012-04-24T00:19:06.599000Z, 1526.99 2012-04-24T00:19:06.709000Z, 1526.99 2012-04-24T00:19:06.802000Z, 1526.99 2012-04-24T00:19:06.912000Z, 1526.99 2012-04-24T00:19:07.006000Z, 1526.98 2012-04-24T00:19:07.099000Z, 1526.98 2012-04-24T00:19:07.209000Z, 1526.98 2012-04-24T00:19:07.302000Z, 1526.98 2012-04-24T00:19:07.412000Z, 1526.97 2012-04-24T00:19:07.506000Z, 1526.97 2012-04-24T00:19:07.599000Z, 1526.97 2012-04-24T00:19:07.709000Z, 1526.97 2012-04-24T00:19:07.802000Z, 1526.97 2012-04-24T00:19:07.912000Z, 1526.96 2012-04-24T00:19:08.006000Z, 1526.96 2012-04-24T00:19:08.099000Z, 1526.96 2012-04-24T00:19:08.209000Z, 1526.96 2012-04-24T00:19:08.302000Z, 1526.96 2012-04-24T00:19:08.412000Z, 1526.96 2012-04-24T00:19:08.506000Z, 1526.96 2012-04-24T00:19:08.599000Z, 1526.95 2012-04-24T00:19:08.709000Z, 1526.95 2012-04-24T00:19:08.802000Z, 1526.96 2012-04-24T00:19:08.912000Z, 1526.95 2012-04-24T00:19:09.006000Z, 1526.95 2012-04-24T00:19:09.099000Z, 1526.95 2012-04-24T00:19:09.209000Z, 1526.95 2012-04-24T00:19:09.302000Z, 1526.95 2012-04-24T00:19:09.412000Z, 1526.95 2012-04-24T00:19:09.506000Z, 1526.95 2012-04-24T00:19:09.599000Z, 1526.95 2012-04-24T00:19:09.709000Z, 1526.95 2012-04-24T00:19:09.802000Z, 1526.95 2012-04-24T00:19:09.912000Z, 1526.95 2012-04-24T00:19:10.006000Z, 1526.94 2012-04-24T00:19:10.099000Z, 1526.94 2012-04-24T00:19:10.209000Z, 1526.95 2012-04-24T00:19:10.302000Z, 1526.95 2012-04-24T00:19:10.412000Z, 1526.95 2012-04-24T00:19:10.506000Z, 1526.94 2012-04-24T00:19:10.599000Z, 1526.95 2012-04-24T00:19:10.693000Z, 1526.95 2012-04-24T00:19:10.803000Z, 1526.95 2012-04-24T00:19:10.912000Z, 1526.95 2012-04-24T00:19:11.006000Z, 1526.95 2012-04-24T00:19:11.099000Z, 1526.96 2012-04-24T00:19:11.209000Z, 1526.96 2012-04-24T00:19:11.303000Z, 1526.96 2012-04-24T00:19:11.412000Z, 1526.96 2012-04-24T00:19:11.506000Z, 1526.96 2012-04-24T00:19:11.599000Z, 1526.96 2012-04-24T00:19:11.709000Z, 1526.96 2012-04-24T00:19:11.803000Z, 1526.96 2012-04-24T00:19:11.912000Z, 1526.96 2012-04-24T00:19:12.006000Z, 1526.96 2012-04-24T00:19:12.099000Z, 1526.96 2012-04-24T00:19:12.209000Z, 1526.96 2012-04-24T00:19:12.303000Z, 1526.96 2012-04-24T00:19:12.412000Z, 1526.96 2012-04-24T00:19:12.506000Z, 1526.95 2012-04-24T00:19:12.599000Z, 1526.96 2012-04-24T00:19:12.709000Z, 1526.96 2012-04-24T00:19:12.803000Z, 1526.96 2012-04-24T00:19:12.912000Z, 1526.96 2012-04-24T00:19:13.006000Z, 1526.96 2012-04-24T00:19:13.099000Z, 1526.96 2012-04-24T00:19:13.209000Z, 1526.97 2012-04-24T00:19:13.303000Z, 1526.97 2012-04-24T00:19:13.412000Z, 1526.97 2012-04-24T00:19:13.506000Z, 1526.97 2012-04-24T00:19:13.599000Z, 1526.97 2012-04-24T00:19:13.709000Z, 1526.97 2012-04-24T00:19:13.803000Z, 1526.97 2012-04-24T00:19:13.912000Z, 1526.97 2012-04-24T00:19:14.006000Z, 1526.97 2012-04-24T00:19:14.099000Z, 1526.97 2012-04-24T00:19:14.209000Z, 1526.97 2012-04-24T00:19:14.303000Z, 1526.97 2012-04-24T00:19:14.412000Z, 1526.97 2012-04-24T00:19:14.506000Z, 1526.97 2012-04-24T00:19:14.599000Z, 1526.97 2012-04-24T00:19:14.709000Z, 1526.97 2012-04-24T00:19:14.803000Z, 1526.96 2012-04-24T00:19:14.912000Z, 1526.96 2012-04-24T00:19:15.006000Z, 1526.96 2012-04-24T00:19:15.099000Z, 1526.96 2012-04-24T00:19:15.209000Z, 1526.95 2012-04-24T00:19:15.303000Z, 1526.95 2012-04-24T00:19:15.396000Z, 1526.96 2012-04-24T00:19:15.506000Z, 1526.95 2012-04-24T00:19:15.599000Z, 1526.95 2012-04-24T00:19:15.709000Z, 1526.95 2012-04-24T00:19:15.803000Z, 1526.95 2012-04-24T00:19:15.912000Z, 1526.95 2012-04-24T00:19:16.006000Z, 1526.95 2012-04-24T00:19:16.099000Z, 1526.95 2012-04-24T00:19:16.209000Z, 1526.94 2012-04-24T00:19:16.303000Z, 1526.94 2012-04-24T00:19:16.412000Z, 1526.94 2012-04-24T00:19:16.506000Z, 1526.94 2012-04-24T00:19:16.599000Z, 1526.93 2012-04-24T00:19:16.709000Z, 1526.93 2012-04-24T00:19:16.803000Z, 1526.93 2012-04-24T00:19:16.912000Z, 1526.93 2012-04-24T00:19:17.006000Z, 1526.93 2012-04-24T00:19:17.099000Z, 1526.93 2012-04-24T00:19:17.209000Z, 1526.93 2012-04-24T00:19:17.303000Z, 1526.93 2012-04-24T00:19:17.412000Z, 1526.93 2012-04-24T00:19:17.506000Z, 1526.93 2012-04-24T00:19:17.599000Z, 1526.93 2012-04-24T00:19:17.709000Z, 1526.93 2012-04-24T00:19:17.803000Z, 1526.93 2012-04-24T00:19:17.912000Z, 1526.94 2012-04-24T00:19:18.006000Z, 1526.94 2012-04-24T00:19:18.115000Z, 1526.94 2012-04-24T00:19:18.209000Z, 1526.94 2012-04-24T00:19:18.303000Z, 1526.94 2012-04-24T00:19:18.412000Z, 1526.95 2012-04-24T00:19:18.506000Z, 1526.95 2012-04-24T00:19:18.615000Z, 1526.95 2012-04-24T00:19:18.709000Z, 1526.96 2012-04-24T00:19:18.803000Z, 1526.95 2012-04-24T00:19:18.912000Z, 1526.96 2012-04-24T00:19:19.006000Z, 1526.96 2012-04-24T00:19:19.099000Z, 1526.96 2012-04-24T00:19:19.209000Z, 1526.95 2012-04-24T00:19:19.303000Z, 1526.95 2012-04-24T00:19:19.396000Z, 1526.95 2012-04-24T00:19:19.506000Z, 1526.95 2012-04-24T00:19:19.599000Z, 1526.95 2012-04-24T00:19:19.709000Z, 1526.95 2012-04-24T00:19:19.803000Z, 1526.95 2012-04-24T00:19:19.896000Z, 1526.94 2012-04-24T00:19:20.006000Z, 1526.94 2012-04-24T00:19:20.099000Z, 1526.94 2012-04-24T00:19:20.209000Z, 1526.94 2012-04-24T00:19:20.303000Z, 1526.94 2012-04-24T00:19:20.412000Z, 1526.93 2012-04-24T00:19:20.506000Z, 1526.93 2012-04-24T00:19:20.600000Z, 1526.93 2012-04-24T00:19:20.709000Z, 1526.93 2012-04-24T00:19:20.803000Z, 1526.93 2012-04-24T00:19:20.912000Z, 1526.93 2012-04-24T00:19:21.006000Z, 1526.94 2012-04-24T00:19:21.100000Z, 1526.94 2012-04-24T00:19:21.209000Z, 1526.94 2012-04-24T00:19:21.303000Z, 1526.94 2012-04-24T00:19:21.412000Z, 1526.94 2012-04-24T00:19:21.490000Z, 1526.94 2012-04-24T00:19:21.600000Z, 1526.95 2012-04-24T00:19:21.709000Z, 1526.95 2012-04-24T00:19:21.803000Z, 1526.95 2012-04-24T00:19:21.896000Z, 1526.95 2012-04-24T00:19:22.006000Z, 1526.96 2012-04-24T00:19:22.100000Z, 1526.96 2012-04-24T00:19:22.209000Z, 1526.96 2012-04-24T00:19:22.303000Z, 1526.96 2012-04-24T00:19:22.412000Z, 1526.96 2012-04-24T00:19:22.506000Z, 1526.96 2012-04-24T00:19:22.600000Z, 1526.96 2012-04-24T00:19:22.709000Z, 1526.96 2012-04-24T00:19:22.803000Z, 1526.96 2012-04-24T00:19:22.896000Z, 1526.96 2012-04-24T00:19:23.006000Z, 1526.95 2012-04-24T00:19:23.100000Z, 1526.95 2012-04-24T00:19:23.209000Z, 1526.95 2012-04-24T00:19:23.303000Z, 1526.95 2012-04-24T00:19:23.412000Z, 1526.95 2012-04-24T00:19:23.506000Z, 1526.95 2012-04-24T00:19:23.600000Z, 1526.95 2012-04-24T00:19:23.709000Z, 1526.95 2012-04-24T00:19:23.803000Z, 1526.95 2012-04-24T00:19:23.912000Z, 1526.96 2012-04-24T00:19:24.006000Z, 1526.96 2012-04-24T00:19:24.100000Z, 1526.96 2012-04-24T00:19:24.209000Z, 1526.97 2012-04-24T00:19:24.303000Z, 1526.97 2012-04-24T00:19:24.412000Z, 1526.97 2012-04-24T00:19:24.506000Z, 1526.97 2012-04-24T00:19:24.600000Z, 1526.97 2012-04-24T00:19:24.709000Z, 1526.97 2012-04-24T00:19:24.803000Z, 1526.97 2012-04-24T00:19:24.912000Z, 1526.97 2012-04-24T00:19:25.006000Z, 1526.98 2012-04-24T00:19:25.100000Z, 1526.98 2012-04-24T00:19:25.209000Z, 1526.98 2012-04-24T00:19:25.303000Z, 1526.98 2012-04-24T00:19:25.412000Z, 1526.98 2012-04-24T00:19:25.506000Z, 1526.98 2012-04-24T00:19:25.600000Z, 1526.97 2012-04-24T00:19:25.709000Z, 1526.97 2012-04-24T00:19:25.803000Z, 1526.97 2012-04-24T00:19:25.912000Z, 1526.97 2012-04-24T00:19:26.006000Z, 1526.97 2012-04-24T00:19:26.100000Z, 1526.97 2012-04-24T00:19:26.209000Z, 1526.97 2012-04-24T00:19:26.303000Z, 1526.96 2012-04-24T00:19:26.412000Z, 1526.96 2012-04-24T00:19:26.506000Z, 1526.96 2012-04-24T00:19:26.600000Z, 1526.96 2012-04-24T00:19:26.709000Z, 1526.96 2012-04-24T00:19:26.803000Z, 1526.96 2012-04-24T00:19:26.912000Z, 1526.96 2012-04-24T00:19:27.006000Z, 1526.96 2012-04-24T00:19:27.100000Z, 1526.96 2012-04-24T00:19:27.209000Z, 1526.96 2012-04-24T00:19:27.303000Z, 1526.97 2012-04-24T00:19:27.412000Z, 1526.97 2012-04-24T00:19:27.506000Z, 1526.97 2012-04-24T00:19:27.600000Z, 1526.97 2012-04-24T00:19:27.709000Z, 1526.97 2012-04-24T00:19:27.803000Z, 1526.97 2012-04-24T00:19:27.912000Z, 1526.97 2012-04-24T00:19:28.006000Z, 1526.97 2012-04-24T00:19:28.100000Z, 1526.96 2012-04-24T00:19:28.209000Z, 1526.96 2012-04-24T00:19:28.303000Z, 1526.96 2012-04-24T00:19:28.412000Z, 1526.96 2012-04-24T00:19:28.506000Z, 1526.96 2012-04-24T00:19:28.600000Z, 1526.96 2012-04-24T00:19:28.709000Z, 1526.96 2012-04-24T00:19:28.803000Z, 1526.96 2012-04-24T00:19:28.912000Z, 1526.95 2012-04-24T00:19:29.006000Z, 1526.95 2012-04-24T00:19:29.100000Z, 1526.95 2012-04-24T00:19:29.209000Z, 1526.95 2012-04-24T00:19:29.303000Z, 1526.95 2012-04-24T00:19:29.412000Z, 1526.95 2012-04-24T00:19:29.506000Z, 1526.95 2012-04-24T00:19:29.600000Z, 1526.95 2012-04-24T00:19:29.709000Z, 1526.94 2012-04-24T00:19:29.803000Z, 1526.95 2012-04-24T00:19:29.912000Z, 1526.95 2012-04-24T00:19:30.006000Z, 1526.95 2012-04-24T00:19:30.100000Z, 1526.95 2012-04-24T00:19:30.209000Z, 1526.94 2012-04-24T00:19:30.303000Z, 1526.94 2012-04-24T00:19:30.412000Z, 1526.95 2012-04-24T00:19:30.506000Z, 1526.95 2012-04-24T00:19:30.600000Z, 1526.95 2012-04-24T00:19:30.709000Z, 1526.95 2012-04-24T00:19:30.803000Z, 1526.95 2012-04-24T00:19:30.912000Z, 1526.95 2012-04-24T00:19:31.006000Z, 1526.96 2012-04-24T00:19:31.100000Z, 1526.96 2012-04-24T00:19:31.209000Z, 1526.96 2012-04-24T00:19:31.303000Z, 1526.96 2012-04-24T00:19:31.412000Z, 1526.96 2012-04-24T00:19:31.506000Z, 1526.96 2012-04-24T00:19:31.600000Z, 1526.96 2012-04-24T00:19:31.709000Z, 1526.96 2012-04-24T00:19:31.803000Z, 1526.96 2012-04-24T00:19:31.912000Z, 1526.97 2012-04-24T00:19:32.006000Z, 1526.97 2012-04-24T00:19:32.100000Z, 1526.97 2012-04-24T00:19:32.209000Z, 1526.97 2012-04-24T00:19:32.303000Z, 1526.97 2012-04-24T00:19:32.412000Z, 1526.97 2012-04-24T00:19:32.506000Z, 1526.97 2012-04-24T00:19:32.600000Z, 1526.97 2012-04-24T00:19:32.709000Z, 1526.97 2012-04-24T00:19:32.803000Z, 1526.97 2012-04-24T00:19:32.912000Z, 1526.97 2012-04-24T00:19:33.006000Z, 1526.97 2012-04-24T00:19:33.100000Z, 1526.97 2012-04-24T00:19:33.209000Z, 1526.96 2012-04-24T00:19:33.303000Z, 1526.96 2012-04-24T00:19:33.412000Z, 1526.96 2012-04-24T00:19:33.506000Z, 1526.96 2012-04-24T00:19:33.600000Z, 1526.96 2012-04-24T00:19:33.709000Z, 1526.96 2012-04-24T00:19:33.803000Z, 1526.96 2012-04-24T00:19:33.912000Z, 1526.96 2012-04-24T00:19:34.006000Z, 1526.95 2012-04-24T00:19:34.100000Z, 1526.95 2012-04-24T00:19:34.209000Z, 1526.95 2012-04-24T00:19:34.303000Z, 1526.95 2012-04-24T00:19:34.412000Z, 1526.95 2012-04-24T00:19:34.506000Z, 1526.94 2012-04-24T00:19:34.600000Z, 1526.95 2012-04-24T00:19:34.709000Z, 1526.95 2012-04-24T00:19:34.803000Z, 1526.95 2012-04-24T00:19:34.912000Z, 1526.94 2012-04-24T00:19:35.006000Z, 1526.94 2012-04-24T00:19:35.100000Z, 1526.94 2012-04-24T00:19:35.209000Z, 1526.95 2012-04-24T00:19:35.303000Z, 1526.95 2012-04-24T00:19:35.412000Z, 1526.95 2012-04-24T00:19:35.506000Z, 1526.94 2012-04-24T00:19:35.600000Z, 1526.94 2012-04-24T00:19:35.709000Z, 1526.94 2012-04-24T00:19:35.803000Z, 1526.94 2012-04-24T00:19:35.912000Z, 1526.94 2012-04-24T00:19:36.006000Z, 1526.94 2012-04-24T00:19:36.100000Z, 1526.94 2012-04-24T00:19:36.209000Z, 1526.94 2012-04-24T00:19:36.303000Z, 1526.94 2012-04-24T00:19:36.412000Z, 1526.94 2012-04-24T00:19:36.506000Z, 1526.94 2012-04-24T00:19:36.600000Z, 1526.94 2012-04-24T00:19:36.709000Z, 1526.94 2012-04-24T00:19:36.803000Z, 1526.94 2012-04-24T00:19:36.912000Z, 1526.94 2012-04-24T00:19:37.006000Z, 1526.94 2012-04-24T00:19:37.100000Z, 1526.94 2012-04-24T00:19:37.209000Z, 1526.94 2012-04-24T00:19:37.303000Z, 1526.94 2012-04-24T00:19:37.412000Z, 1526.94 2012-04-24T00:19:37.506000Z, 1526.94 2012-04-24T00:19:37.600000Z, 1526.93 2012-04-24T00:19:37.709000Z, 1526.93 2012-04-24T00:19:37.803000Z, 1526.93 2012-04-24T00:19:37.912000Z, 1526.93 2012-04-24T00:19:38.006000Z, 1526.93 2012-04-24T00:19:38.100000Z, 1526.93 2012-04-24T00:19:38.209000Z, 1526.93 2012-04-24T00:19:38.303000Z, 1526.93 2012-04-24T00:19:38.412000Z, 1526.93 2012-04-24T00:19:38.506000Z, 1526.93 2012-04-24T00:19:38.600000Z, 1526.93 2012-04-24T00:19:38.709000Z, 1526.93 2012-04-24T00:19:38.803000Z, 1526.93 2012-04-24T00:19:38.897000Z, 1526.93 2012-04-24T00:19:39.006000Z, 1526.93 2012-04-24T00:19:39.100000Z, 1526.93 2012-04-24T00:19:39.209000Z, 1526.93 2012-04-24T00:19:39.303000Z, 1526.93 2012-04-24T00:19:39.412000Z, 1526.94 2012-04-24T00:19:39.506000Z, 1526.94 2012-04-24T00:19:39.600000Z, 1526.94 2012-04-24T00:19:39.709000Z, 1526.95 2012-04-24T00:19:39.803000Z, 1526.95 2012-04-24T00:19:39.912000Z, 1526.95 2012-04-24T00:19:40.006000Z, 1526.95 2012-04-24T00:19:40.100000Z, 1526.95 2012-04-24T00:19:40.209000Z, 1526.96 2012-04-24T00:19:40.303000Z, 1526.96 2012-04-24T00:19:40.412000Z, 1526.96 2012-04-24T00:19:40.506000Z, 1526.96 2012-04-24T00:19:40.600000Z, 1526.96 2012-04-24T00:19:40.709000Z, 1526.96 2012-04-24T00:19:40.803000Z, 1526.96 2012-04-24T00:19:40.912000Z, 1526.96 2012-04-24T00:19:41.006000Z, 1526.97 2012-04-24T00:19:41.100000Z, 1526.97 2012-04-24T00:19:41.209000Z, 1526.97 2012-04-24T00:19:41.303000Z, 1526.97 2012-04-24T00:19:41.412000Z, 1526.97 2012-04-24T00:19:41.506000Z, 1526.97 2012-04-24T00:19:41.600000Z, 1526.97 2012-04-24T00:19:41.709000Z, 1526.97 2012-04-24T00:19:41.803000Z, 1526.97 2012-04-24T00:19:41.897000Z, 1526.97 2012-04-24T00:19:42.006000Z, 1526.97 2012-04-24T00:19:42.100000Z, 1526.96 2012-04-24T00:19:42.209000Z, 1526.96 2012-04-24T00:19:42.303000Z, 1526.96 2012-04-24T00:19:42.397000Z, 1526.96 2012-04-24T00:19:42.506000Z, 1526.96 2012-04-24T00:19:42.600000Z, 1526.96 2012-04-24T00:19:42.709000Z, 1526.96 2012-04-24T00:19:42.803000Z, 1526.96 2012-04-24T00:19:42.897000Z, 1526.96 2012-04-24T00:19:43.006000Z, 1526.95 2012-04-24T00:19:43.100000Z, 1526.95 2012-04-24T00:19:43.209000Z, 1526.95 2012-04-24T00:19:43.303000Z, 1526.95 2012-04-24T00:19:43.397000Z, 1526.95 2012-04-24T00:19:43.506000Z, 1526.95 2012-04-24T00:19:43.600000Z, 1526.95 2012-04-24T00:19:43.709000Z, 1526.95 2012-04-24T00:19:43.803000Z, 1526.95 2012-04-24T00:19:43.897000Z, 1526.95 2012-04-24T00:19:44.006000Z, 1526.95 2012-04-24T00:19:44.100000Z, 1526.95 2012-04-24T00:19:44.209000Z, 1526.95 2012-04-24T00:19:44.303000Z, 1526.95 2012-04-24T00:19:44.412000Z, 1526.95 2012-04-24T00:19:44.506000Z, 1526.95 2012-04-24T00:19:44.600000Z, 1526.95 2012-04-24T00:19:44.709000Z, 1526.95 2012-04-24T00:19:44.803000Z, 1526.95 2012-04-24T00:19:44.897000Z, 1526.95 2012-04-24T00:19:45.006000Z, 1526.95 2012-04-24T00:19:45.100000Z, 1526.95 2012-04-24T00:19:45.209000Z, 1526.95 2012-04-24T00:19:45.303000Z, 1526.94 2012-04-24T00:19:45.412000Z, 1526.94 2012-04-24T00:19:45.506000Z, 1526.94 2012-04-24T00:19:45.600000Z, 1526.94 2012-04-24T00:19:45.709000Z, 1526.94 2012-04-24T00:19:45.803000Z, 1526.93 2012-04-24T00:19:45.912000Z, 1526.93 2012-04-24T00:19:46.006000Z, 1526.93 2012-04-24T00:19:46.100000Z, 1526.93 2012-04-24T00:19:46.209000Z, 1526.92 2012-04-24T00:19:46.303000Z, 1526.92 2012-04-24T00:19:46.412000Z, 1526.92 2012-04-24T00:19:46.506000Z, 1526.92 2012-04-24T00:19:46.600000Z, 1526.92 2012-04-24T00:19:46.709000Z, 1526.92 2012-04-24T00:19:46.803000Z, 1526.92 2012-04-24T00:19:46.912000Z, 1526.93 2012-04-24T00:19:47.006000Z, 1526.93 2012-04-24T00:19:47.100000Z, 1526.93 2012-04-24T00:19:47.209000Z, 1526.93 2012-04-24T00:19:47.303000Z, 1526.93 2012-04-24T00:19:47.412000Z, 1526.93 2012-04-24T00:19:47.506000Z, 1526.93 2012-04-24T00:19:47.600000Z, 1526.93 2012-04-24T00:19:47.709000Z, 1526.93 2012-04-24T00:19:47.803000Z, 1526.94 2012-04-24T00:19:47.912000Z, 1526.94 2012-04-24T00:19:48.006000Z, 1526.94 2012-04-24T00:19:48.115000Z, 1526.93 2012-04-24T00:19:48.209000Z, 1526.93 2012-04-24T00:19:48.303000Z, 1526.93 2012-04-24T00:19:48.412000Z, 1526.93 2012-04-24T00:19:48.506000Z, 1526.93 2012-04-24T00:19:48.615000Z, 1526.93 2012-04-24T00:19:48.709000Z, 1526.93 2012-04-24T00:19:48.803000Z, 1526.93 2012-04-24T00:19:48.912000Z, 1526.93 2012-04-24T00:19:49.006000Z, 1526.93 2012-04-24T00:19:49.100000Z, 1526.93 2012-04-24T00:19:49.209000Z, 1526.93 2012-04-24T00:19:49.303000Z, 1526.93 2012-04-24T00:19:49.412000Z, 1526.93 2012-04-24T00:19:49.506000Z, 1526.93 2012-04-24T00:19:49.600000Z, 1526.93 2012-04-24T00:19:49.709000Z, 1526.93 2012-04-24T00:19:49.803000Z, 1526.93 2012-04-24T00:19:49.912000Z, 1526.94 2012-04-24T00:19:50.006000Z, 1526.94 2012-04-24T00:19:50.100000Z, 1526.94 2012-04-24T00:19:50.209000Z, 1526.94 2012-04-24T00:19:50.303000Z, 1526.94 2012-04-24T00:19:50.412000Z, 1526.94 2012-04-24T00:19:50.506000Z, 1526.94 2012-04-24T00:19:50.600000Z, 1526.94 2012-04-24T00:19:50.709000Z, 1526.94 2012-04-24T00:19:50.803000Z, 1526.94 2012-04-24T00:19:50.912000Z, 1526.94 2012-04-24T00:19:51.006000Z, 1526.94 2012-04-24T00:19:51.100000Z, 1526.94 2012-04-24T00:19:51.209000Z, 1526.94 2012-04-24T00:19:51.303000Z, 1526.94 2012-04-24T00:19:51.412000Z, 1526.94 2012-04-24T00:19:51.506000Z, 1526.94 2012-04-24T00:19:51.600000Z, 1526.94 2012-04-24T00:19:51.709000Z, 1526.94 2012-04-24T00:19:51.803000Z, 1526.94 2012-04-24T00:19:51.912000Z, 1526.94 2012-04-24T00:19:52.006000Z, 1526.94 2012-04-24T00:19:52.100000Z, 1526.94 2012-04-24T00:19:52.209000Z, 1526.94 2012-04-24T00:19:52.303000Z, 1526.94 2012-04-24T00:19:52.412000Z, 1526.94 2012-04-24T00:19:52.506000Z, 1526.94 2012-04-24T00:19:52.600000Z, 1526.94 2012-04-24T00:19:52.709000Z, 1526.94 2012-04-24T00:19:52.803000Z, 1526.94 2012-04-24T00:19:52.912000Z, 1526.94 2012-04-24T00:19:53.006000Z, 1526.94 2012-04-24T00:19:53.100000Z, 1526.94 2012-04-24T00:19:53.209000Z, 1526.94 2012-04-24T00:19:53.303000Z, 1526.94 2012-04-24T00:19:53.412000Z, 1526.94 2012-04-24T00:19:53.506000Z, 1526.94 2012-04-24T00:19:53.600000Z, 1526.94 2012-04-24T00:19:53.709000Z, 1526.94 2012-04-24T00:19:53.803000Z, 1526.94 2012-04-24T00:19:53.912000Z, 1526.94 2012-04-24T00:19:54.006000Z, 1526.94 2012-04-24T00:19:54.100000Z, 1526.94 2012-04-24T00:19:54.209000Z, 1526.94 2012-04-24T00:19:54.303000Z, 1526.94 2012-04-24T00:19:54.412000Z, 1526.94 2012-04-24T00:19:54.506000Z, 1526.94 2012-04-24T00:19:54.600000Z, 1526.94 2012-04-24T00:19:54.709000Z, 1526.94 2012-04-24T00:19:54.803000Z, 1526.94 2012-04-24T00:19:54.912000Z, 1526.94 2012-04-24T00:19:55.006000Z, 1526.94 2012-04-24T00:19:55.100000Z, 1526.95 2012-04-24T00:19:55.209000Z, 1526.95 2012-04-24T00:19:55.303000Z, 1526.95 2012-04-24T00:19:55.412000Z, 1526.95 2012-04-24T00:19:55.506000Z, 1526.95 2012-04-24T00:19:55.600000Z, 1526.95 2012-04-24T00:19:55.709000Z, 1526.95 2012-04-24T00:19:55.803000Z, 1526.95 2012-04-24T00:19:55.912000Z, 1526.95 2012-04-24T00:19:56.006000Z, 1526.95 2012-04-24T00:19:56.100000Z, 1526.95 2012-04-24T00:19:56.209000Z, 1526.95 2012-04-24T00:19:56.303000Z, 1526.95 2012-04-24T00:19:56.412000Z, 1526.95 2012-04-24T00:19:56.506000Z, 1526.95 2012-04-24T00:19:56.600000Z, 1526.95 2012-04-24T00:19:56.709000Z, 1526.95 2012-04-24T00:19:56.803000Z, 1526.95 2012-04-24T00:19:56.912000Z, 1526.95 2012-04-24T00:19:57.006000Z, 1526.95 2012-04-24T00:19:57.100000Z, 1526.95 2012-04-24T00:19:57.209000Z, 1526.95 2012-04-24T00:19:57.303000Z, 1526.95 2012-04-24T00:19:57.412000Z, 1526.95 2012-04-24T00:19:57.506000Z, 1526.95 2012-04-24T00:19:57.600000Z, 1526.95 2012-04-24T00:19:57.709000Z, 1526.94 2012-04-24T00:19:57.803000Z, 1526.94 2012-04-24T00:19:57.912000Z, 1526.94 2012-04-24T00:19:58.006000Z, 1526.93 2012-04-24T00:19:58.100000Z, 1526.93 2012-04-24T00:19:58.209000Z, 1526.92 2012-04-24T00:19:58.303000Z, 1526.92 2012-04-24T00:19:58.412000Z, 1526.92 2012-04-24T00:19:58.506000Z, 1526.92 2012-04-24T00:19:58.600000Z, 1526.92 2012-04-24T00:19:58.709000Z, 1526.92 2012-04-24T00:19:58.803000Z, 1526.92 2012-04-24T00:19:58.912000Z, 1526.93 2012-04-24T00:19:59.006000Z, 1526.93 2012-04-24T00:19:59.100000Z, 1526.93 2012-04-24T00:19:59.209000Z, 1526.93 2012-04-24T00:19:59.303000Z, 1526.93 2012-04-24T00:19:59.413000Z, 1526.94 2012-04-24T00:19:59.506000Z, 1526.94 2012-04-24T00:19:59.600000Z, 1526.94 2012-04-24T00:19:59.709000Z, 1526.94 2012-04-24T00:19:59.803000Z, 1526.94 2012-04-24T00:19:59.913000Z, 1526.94 2012-04-24T00:20:00.006000Z, 1526.94 2012-04-24T00:20:00.100000Z, 1526.94 2012-04-24T00:20:00.209000Z, 1526.94 2012-04-24T00:20:00.303000Z, 1526.95 2012-04-24T00:20:00.413000Z, 1526.95 2012-04-24T00:20:00.506000Z, 1526.95 2012-04-24T00:20:00.600000Z, 1526.96 2012-04-24T00:20:00.709000Z, 1526.96 2012-04-24T00:20:00.803000Z, 1526.96 2012-04-24T00:20:00.897000Z, 1526.96 2012-04-24T00:20:01.006000Z, 1526.96 2012-04-24T00:20:01.100000Z, 1526.96 2012-04-24T00:20:01.209000Z, 1526.96 2012-04-24T00:20:01.303000Z, 1526.96 2012-04-24T00:20:01.413000Z, 1526.97 2012-04-24T00:20:01.506000Z, 1526.97 2012-04-24T00:20:01.600000Z, 1526.97 2012-04-24T00:20:01.709000Z, 1526.97 2012-04-24T00:20:01.803000Z, 1526.96 2012-04-24T00:20:01.913000Z, 1526.96 2012-04-24T00:20:02.006000Z, 1526.96 2012-04-24T00:20:02.100000Z, 1526.96 2012-04-24T00:20:02.209000Z, 1526.96 2012-04-24T00:20:02.303000Z, 1526.96 2012-04-24T00:20:02.397000Z, 1526.96 2012-04-24T00:20:02.506000Z, 1526.97 2012-04-24T00:20:02.600000Z, 1526.97 2012-04-24T00:20:02.709000Z, 1526.97 2012-04-24T00:20:02.803000Z, 1526.97 2012-04-24T00:20:02.913000Z, 1526.97 2012-04-24T00:20:03.006000Z, 1526.97 2012-04-24T00:20:03.100000Z, 1526.97 2012-04-24T00:20:03.209000Z, 1526.97 2012-04-24T00:20:03.303000Z, 1526.97 2012-04-24T00:20:03.413000Z, 1526.97 2012-04-24T00:20:03.506000Z, 1526.97 2012-04-24T00:20:03.600000Z, 1526.97 2012-04-24T00:20:03.709000Z, 1526.97 2012-04-24T00:20:03.803000Z, 1526.97 2012-04-24T00:20:03.897000Z, 1526.97 2012-04-24T00:20:04.006000Z, 1526.97 2012-04-24T00:20:04.100000Z, 1526.96 2012-04-24T00:20:04.209000Z, 1526.96 2012-04-24T00:20:04.303000Z, 1526.96 2012-04-24T00:20:04.397000Z, 1526.95 2012-04-24T00:20:04.506000Z, 1526.95 2012-04-24T00:20:04.600000Z, 1526.95 2012-04-24T00:20:04.709000Z, 1526.95 2012-04-24T00:20:04.803000Z, 1526.94 2012-04-24T00:20:04.897000Z, 1526.94 2012-04-24T00:20:05.006000Z, 1526.94 2012-04-24T00:20:05.100000Z, 1526.94 2012-04-24T00:20:05.209000Z, 1526.94 2012-04-24T00:20:05.303000Z, 1526.94 2012-04-24T00:20:05.413000Z, 1526.94 2012-04-24T00:20:05.506000Z, 1526.94 2012-04-24T00:20:05.600000Z, 1526.94 2012-04-24T00:20:05.709000Z, 1526.95 2012-04-24T00:20:05.803000Z, 1526.95 2012-04-24T00:20:05.897000Z, 1526.95 2012-04-24T00:20:06.006000Z, 1526.96 2012-04-24T00:20:06.100000Z, 1526.96 2012-04-24T00:20:06.209000Z, 1526.96 2012-04-24T00:20:06.303000Z, 1526.96 2012-04-24T00:20:06.413000Z, 1526.97 2012-04-24T00:20:06.506000Z, 1526.97 2012-04-24T00:20:06.600000Z, 1526.97 2012-04-24T00:20:06.709000Z, 1526.97 2012-04-24T00:20:06.803000Z, 1526.97 2012-04-24T00:20:06.897000Z, 1526.97 2012-04-24T00:20:07.006000Z, 1526.97 2012-04-24T00:20:07.100000Z, 1526.97 2012-04-24T00:20:07.209000Z, 1526.97 2012-04-24T00:20:07.303000Z, 1526.97 2012-04-24T00:20:07.413000Z, 1526.97 2012-04-24T00:20:07.506000Z, 1526.97 2012-04-24T00:20:07.600000Z, 1526.97 2012-04-24T00:20:07.709000Z, 1526.97 2012-04-24T00:20:07.803000Z, 1526.97 2012-04-24T00:20:07.897000Z, 1526.97 2012-04-24T00:20:08.006000Z, 1526.97 2012-04-24T00:20:08.100000Z, 1526.97 2012-04-24T00:20:08.209000Z, 1526.97 2012-04-24T00:20:08.303000Z, 1526.97 2012-04-24T00:20:08.413000Z, 1526.96 2012-04-24T00:20:08.506000Z, 1526.96 2012-04-24T00:20:08.600000Z, 1526.96 2012-04-24T00:20:08.709000Z, 1526.96 2012-04-24T00:20:08.803000Z, 1526.96 2012-04-24T00:20:08.897000Z, 1526.95 2012-04-24T00:20:09.006000Z, 1526.95 2012-04-24T00:20:09.100000Z, 1526.95 2012-04-24T00:20:09.210000Z, 1526.94 2012-04-24T00:20:09.303000Z, 1526.94 2012-04-24T00:20:09.413000Z, 1526.94 2012-04-24T00:20:09.506000Z, 1526.94 2012-04-24T00:20:09.600000Z, 1526.94 2012-04-24T00:20:09.710000Z, 1526.94 2012-04-24T00:20:09.803000Z, 1526.94 2012-04-24T00:20:09.913000Z, 1526.94 2012-04-24T00:20:10.006000Z, 1526.94 2012-04-24T00:20:10.100000Z, 1526.94 2012-04-24T00:20:10.210000Z, 1526.94 2012-04-24T00:20:10.303000Z, 1526.94 2012-04-24T00:20:10.413000Z, 1526.94 2012-04-24T00:20:10.506000Z, 1526.94 2012-04-24T00:20:10.600000Z, 1526.94 2012-04-24T00:20:10.694000Z, 1526.95 2012-04-24T00:20:10.803000Z, 1526.95 2012-04-24T00:20:10.913000Z, 1526.95 2012-04-24T00:20:11.006000Z, 1526.95 2012-04-24T00:20:11.100000Z, 1526.95 2012-04-24T00:20:11.210000Z, 1526.95 2012-04-24T00:20:11.303000Z, 1526.95 2012-04-24T00:20:11.413000Z, 1526.95 2012-04-24T00:20:11.506000Z, 1526.95 2012-04-24T00:20:11.600000Z, 1526.95 2012-04-24T00:20:11.710000Z, 1526.95 2012-04-24T00:20:11.803000Z, 1526.95 2012-04-24T00:20:11.897000Z, 1526.95 2012-04-24T00:20:12.006000Z, 1526.95 2012-04-24T00:20:12.100000Z, 1526.94 2012-04-24T00:20:12.225000Z, 1526.95 2012-04-24T00:20:12.303000Z, 1526.94 2012-04-24T00:20:12.413000Z, 1526.94 2012-04-24T00:20:12.506000Z, 1526.94 2012-04-24T00:20:12.600000Z, 1526.94 2012-04-24T00:20:12.710000Z, 1526.95 2012-04-24T00:20:12.803000Z, 1526.94 2012-04-24T00:20:12.897000Z, 1526.94 2012-04-24T00:20:13.006000Z, 1526.94 2012-04-24T00:20:13.100000Z, 1526.94 2012-04-24T00:20:13.210000Z, 1526.94 2012-04-24T00:20:13.303000Z, 1526.94 2012-04-24T00:20:13.413000Z, 1526.94 2012-04-24T00:20:13.506000Z, 1526.94 2012-04-24T00:20:13.600000Z, 1526.95 2012-04-24T00:20:13.710000Z, 1526.95 2012-04-24T00:20:13.803000Z, 1526.95 2012-04-24T00:20:13.897000Z, 1526.96 2012-04-24T00:20:14.006000Z, 1526.96 2012-04-24T00:20:14.100000Z, 1526.97 2012-04-24T00:20:14.210000Z, 1526.97 2012-04-24T00:20:14.303000Z, 1526.98 2012-04-24T00:20:14.413000Z, 1526.98 2012-04-24T00:20:14.506000Z, 1526.99 2012-04-24T00:20:14.600000Z, 1526.99 2012-04-24T00:20:14.710000Z, 1526.99 2012-04-24T00:20:14.803000Z, 1526.99 2012-04-24T00:20:14.913000Z, 1526.99 2012-04-24T00:20:15.006000Z, 1526.99 2012-04-24T00:20:15.100000Z, 1526.99 2012-04-24T00:20:15.210000Z, 1527.00 2012-04-24T00:20:15.303000Z, 1527.00 2012-04-24T00:20:15.413000Z, 1527.00 2012-04-24T00:20:15.506000Z, 1527.00 2012-04-24T00:20:15.600000Z, 1526.99 2012-04-24T00:20:15.710000Z, 1526.99 2012-04-24T00:20:15.803000Z, 1526.99 2012-04-24T00:20:15.913000Z, 1526.99 2012-04-24T00:20:16.006000Z, 1526.99 2012-04-24T00:20:16.100000Z, 1526.98 2012-04-24T00:20:16.210000Z, 1526.98 2012-04-24T00:20:16.303000Z, 1526.98 2012-04-24T00:20:16.413000Z, 1526.98 2012-04-24T00:20:16.506000Z, 1526.98 2012-04-24T00:20:16.600000Z, 1526.98 2012-04-24T00:20:16.710000Z, 1526.98 2012-04-24T00:20:16.835000Z, 1526.98 2012-04-24T00:20:16.913000Z, 1526.98 2012-04-24T00:20:17.006000Z, 1526.98 2012-04-24T00:20:17.100000Z, 1526.98 2012-04-24T00:20:17.210000Z, 1526.98 2012-04-24T00:20:17.303000Z, 1526.98 2012-04-24T00:20:17.413000Z, 1526.97 2012-04-24T00:20:17.506000Z, 1526.97 2012-04-24T00:20:17.600000Z, 1526.97 2012-04-24T00:20:17.710000Z, 1526.97 2012-04-24T00:20:17.803000Z, 1526.96 2012-04-24T00:20:17.913000Z, 1526.96 2012-04-24T00:20:18.006000Z, 1526.96 2012-04-24T00:20:18.100000Z, 1526.96 2012-04-24T00:20:18.210000Z, 1526.96 2012-04-24T00:20:18.319000Z, 1526.96 2012-04-24T00:20:18.413000Z, 1526.96 2012-04-24T00:20:18.506000Z, 1526.96 2012-04-24T00:20:18.600000Z, 1526.96 2012-04-24T00:20:18.710000Z, 1526.96 2012-04-24T00:20:18.803000Z, 1526.96 2012-04-24T00:20:18.913000Z, 1526.95 2012-04-24T00:20:19.007000Z, 1526.95 2012-04-24T00:20:19.100000Z, 1526.95 2012-04-24T00:20:19.210000Z, 1526.95 2012-04-24T00:20:19.303000Z, 1526.95 2012-04-24T00:20:19.413000Z, 1526.95 2012-04-24T00:20:19.507000Z, 1526.95 2012-04-24T00:20:19.600000Z, 1526.95 2012-04-24T00:20:19.710000Z, 1526.95 2012-04-24T00:20:19.803000Z, 1526.95 2012-04-24T00:20:19.913000Z, 1526.95 2012-04-24T00:20:20.007000Z, 1526.95 2012-04-24T00:20:20.100000Z, 1526.95 2012-04-24T00:20:20.210000Z, 1526.95 2012-04-24T00:20:20.303000Z, 1526.95 2012-04-24T00:20:20.413000Z, 1526.95 2012-04-24T00:20:20.507000Z, 1526.96 2012-04-24T00:20:20.600000Z, 1526.96 2012-04-24T00:20:20.710000Z, 1526.96 2012-04-24T00:20:20.803000Z, 1526.96 2012-04-24T00:20:20.913000Z, 1526.96 2012-04-24T00:20:21.007000Z, 1526.97 2012-04-24T00:20:21.100000Z, 1526.97 2012-04-24T00:20:21.210000Z, 1526.97 2012-04-24T00:20:21.303000Z, 1526.97 2012-04-24T00:20:21.413000Z, 1526.97 2012-04-24T00:20:21.507000Z, 1526.97 2012-04-24T00:20:21.600000Z, 1526.97 2012-04-24T00:20:21.710000Z, 1526.97 2012-04-24T00:20:21.803000Z, 1526.97 2012-04-24T00:20:21.897000Z, 1526.97 2012-04-24T00:20:22.007000Z, 1526.97 2012-04-24T00:20:22.100000Z, 1526.97 2012-04-24T00:20:22.210000Z, 1526.97 2012-04-24T00:20:22.303000Z, 1526.97 2012-04-24T00:20:22.413000Z, 1526.97 2012-04-24T00:20:22.507000Z, 1526.97 2012-04-24T00:20:22.600000Z, 1526.97 2012-04-24T00:20:22.710000Z, 1526.97 2012-04-24T00:20:22.803000Z, 1526.97 2012-04-24T00:20:22.913000Z, 1526.97 2012-04-24T00:20:23.007000Z, 1526.97 2012-04-24T00:20:23.100000Z, 1526.97 2012-04-24T00:20:23.210000Z, 1526.97 2012-04-24T00:20:23.303000Z, 1526.97 2012-04-24T00:20:23.413000Z, 1526.97 2012-04-24T00:20:23.507000Z, 1526.97 2012-04-24T00:20:23.600000Z, 1526.97 2012-04-24T00:20:23.710000Z, 1526.97 2012-04-24T00:20:23.803000Z, 1526.97 2012-04-24T00:20:23.913000Z, 1526.98 2012-04-24T00:20:24.007000Z, 1526.98 2012-04-24T00:20:24.100000Z, 1526.98 2012-04-24T00:20:24.210000Z, 1526.98 2012-04-24T00:20:24.303000Z, 1526.98 2012-04-24T00:20:24.413000Z, 1526.98 2012-04-24T00:20:24.507000Z, 1526.98 2012-04-24T00:20:24.600000Z, 1526.99 2012-04-24T00:20:24.710000Z, 1526.99 2012-04-24T00:20:24.803000Z, 1526.99 2012-04-24T00:20:24.913000Z, 1526.99 2012-04-24T00:20:25.007000Z, 1526.99 2012-04-24T00:20:25.100000Z, 1526.99 2012-04-24T00:20:25.210000Z, 1526.98 2012-04-24T00:20:25.303000Z, 1526.98 2012-04-24T00:20:25.413000Z, 1526.98 2012-04-24T00:20:25.507000Z, 1526.98 2012-04-24T00:20:25.600000Z, 1526.98 2012-04-24T00:20:25.710000Z, 1526.98 2012-04-24T00:20:25.803000Z, 1526.98 2012-04-24T00:20:25.913000Z, 1526.97 2012-04-24T00:20:26.007000Z, 1526.97 2012-04-24T00:20:26.100000Z, 1526.97 2012-04-24T00:20:26.210000Z, 1526.97 2012-04-24T00:20:26.303000Z, 1526.97 2012-04-24T00:20:26.397000Z, 1526.97 2012-04-24T00:20:26.507000Z, 1526.97 2012-04-24T00:20:26.600000Z, 1526.97 2012-04-24T00:20:26.710000Z, 1526.97 2012-04-24T00:20:26.803000Z, 1526.97 2012-04-24T00:20:26.897000Z, 1526.97 2012-04-24T00:20:27.007000Z, 1526.97 2012-04-24T00:20:27.100000Z, 1526.97 2012-04-24T00:20:27.210000Z, 1526.97 2012-04-24T00:20:27.303000Z, 1526.97 2012-04-24T00:20:27.397000Z, 1526.97 2012-04-24T00:20:27.507000Z, 1526.97 2012-04-24T00:20:27.600000Z, 1526.97 2012-04-24T00:20:27.710000Z, 1526.96 2012-04-24T00:20:27.803000Z, 1526.96 2012-04-24T00:20:27.897000Z, 1526.96 2012-04-24T00:20:28.007000Z, 1526.96 2012-04-24T00:20:28.100000Z, 1526.96 2012-04-24T00:20:28.210000Z, 1526.96 2012-04-24T00:20:28.303000Z, 1526.95 2012-04-24T00:20:28.397000Z, 1526.95 2012-04-24T00:20:28.507000Z, 1526.95 2012-04-24T00:20:28.600000Z, 1526.95 2012-04-24T00:20:28.710000Z, 1526.95 2012-04-24T00:20:28.804000Z, 1526.95 2012-04-24T00:20:28.897000Z, 1526.95 2012-04-24T00:20:29.007000Z, 1526.95 2012-04-24T00:20:29.100000Z, 1526.94 2012-04-24T00:20:29.210000Z, 1526.94 2012-04-24T00:20:29.304000Z, 1526.94 2012-04-24T00:20:29.397000Z, 1526.94 2012-04-24T00:20:29.507000Z, 1526.94 2012-04-24T00:20:29.600000Z, 1526.94 2012-04-24T00:20:29.710000Z, 1526.94 2012-04-24T00:20:29.804000Z, 1526.94 2012-04-24T00:20:29.897000Z, 1526.94 2012-04-24T00:20:30.007000Z, 1526.94 2012-04-24T00:20:30.100000Z, 1526.94 2012-04-24T00:20:30.210000Z, 1526.94 2012-04-24T00:20:30.304000Z, 1526.95 2012-04-24T00:20:30.397000Z, 1526.95 2012-04-24T00:20:30.507000Z, 1526.95 2012-04-24T00:20:30.600000Z, 1526.95 2012-04-24T00:20:30.710000Z, 1526.96 2012-04-24T00:20:30.804000Z, 1526.96 2012-04-24T00:20:30.897000Z, 1526.96 2012-04-24T00:20:31.007000Z, 1526.97 2012-04-24T00:20:31.100000Z, 1526.97 2012-04-24T00:20:31.210000Z, 1526.97 2012-04-24T00:20:31.304000Z, 1526.98 2012-04-24T00:20:31.397000Z, 1526.98 2012-04-24T00:20:31.507000Z, 1526.98 2012-04-24T00:20:31.600000Z, 1526.98 2012-04-24T00:20:31.710000Z, 1526.98 2012-04-24T00:20:31.804000Z, 1526.98 2012-04-24T00:20:31.897000Z, 1526.99 2012-04-24T00:20:32.007000Z, 1526.99 2012-04-24T00:20:32.100000Z, 1526.99 2012-04-24T00:20:32.210000Z, 1526.99 2012-04-24T00:20:32.304000Z, 1526.99 2012-04-24T00:20:32.397000Z, 1526.98 2012-04-24T00:20:32.507000Z, 1526.98 2012-04-24T00:20:32.600000Z, 1526.98 2012-04-24T00:20:32.710000Z, 1526.98 2012-04-24T00:20:32.804000Z, 1526.98 2012-04-24T00:20:32.897000Z, 1526.97 2012-04-24T00:20:33.007000Z, 1526.97 2012-04-24T00:20:33.100000Z, 1526.97 2012-04-24T00:20:33.210000Z, 1526.97 2012-04-24T00:20:33.304000Z, 1526.97 2012-04-24T00:20:33.413000Z, 1526.97 2012-04-24T00:20:33.507000Z, 1526.97 2012-04-24T00:20:33.600000Z, 1526.96 2012-04-24T00:20:33.710000Z, 1526.96 2012-04-24T00:20:33.804000Z, 1526.96 2012-04-24T00:20:33.913000Z, 1526.96 2012-04-24T00:20:34.007000Z, 1526.96 2012-04-24T00:20:34.100000Z, 1526.96 2012-04-24T00:20:34.210000Z, 1526.96 2012-04-24T00:20:34.304000Z, 1526.96 2012-04-24T00:20:34.413000Z, 1526.96 2012-04-24T00:20:34.507000Z, 1526.96 2012-04-24T00:20:34.600000Z, 1526.96 2012-04-24T00:20:34.710000Z, 1526.96 2012-04-24T00:20:34.804000Z, 1526.96 2012-04-24T00:20:34.897000Z, 1526.95 2012-04-24T00:20:35.007000Z, 1526.95 2012-04-24T00:20:35.100000Z, 1526.95 2012-04-24T00:20:35.210000Z, 1526.95 2012-04-24T00:20:35.304000Z, 1526.95 2012-04-24T00:20:35.413000Z, 1526.95 2012-04-24T00:20:35.507000Z, 1526.95 2012-04-24T00:20:35.600000Z, 1526.95 2012-04-24T00:20:35.710000Z, 1526.95 2012-04-24T00:20:35.804000Z, 1526.95 2012-04-24T00:20:35.897000Z, 1526.96 2012-04-24T00:20:36.007000Z, 1526.96 2012-04-24T00:20:36.100000Z, 1526.96 2012-04-24T00:20:36.210000Z, 1526.96 2012-04-24T00:20:36.304000Z, 1526.97 2012-04-24T00:20:36.413000Z, 1526.97 2012-04-24T00:20:36.507000Z, 1526.97 2012-04-24T00:20:36.600000Z, 1526.97 2012-04-24T00:20:36.710000Z, 1526.97 2012-04-24T00:20:36.804000Z, 1526.97 2012-04-24T00:20:36.913000Z, 1526.98 2012-04-24T00:20:37.007000Z, 1526.98 2012-04-24T00:20:37.100000Z, 1526.98 2012-04-24T00:20:37.210000Z, 1526.98 2012-04-24T00:20:37.304000Z, 1526.99 2012-04-24T00:20:37.413000Z, 1526.99 2012-04-24T00:20:37.507000Z, 1526.99 2012-04-24T00:20:37.600000Z, 1526.99 2012-04-24T00:20:37.710000Z, 1526.99 2012-04-24T00:20:37.804000Z, 1526.99 2012-04-24T00:20:37.913000Z, 1526.99 2012-04-24T00:20:38.007000Z, 1526.99 2012-04-24T00:20:38.100000Z, 1526.99 2012-04-24T00:20:38.210000Z, 1526.99 2012-04-24T00:20:38.304000Z, 1526.99 2012-04-24T00:20:38.413000Z, 1526.99 2012-04-24T00:20:38.507000Z, 1526.99 2012-04-24T00:20:38.601000Z, 1526.99 2012-04-24T00:20:38.710000Z, 1526.99 2012-04-24T00:20:38.804000Z, 1526.98 2012-04-24T00:20:38.913000Z, 1526.99 2012-04-24T00:20:39.007000Z, 1526.98 2012-04-24T00:20:39.101000Z, 1526.98 2012-04-24T00:20:39.210000Z, 1526.98 2012-04-24T00:20:39.304000Z, 1526.98 2012-04-24T00:20:39.413000Z, 1526.98 2012-04-24T00:20:39.507000Z, 1526.97 2012-04-24T00:20:39.601000Z, 1526.97 2012-04-24T00:20:39.710000Z, 1526.97 2012-04-24T00:20:39.804000Z, 1526.96 2012-04-24T00:20:39.913000Z, 1526.96 2012-04-24T00:20:40.007000Z, 1526.96 2012-04-24T00:20:40.101000Z, 1526.96 2012-04-24T00:20:40.210000Z, 1526.96 2012-04-24T00:20:40.304000Z, 1526.96 2012-04-24T00:20:40.413000Z, 1526.96 2012-04-24T00:20:40.507000Z, 1526.96 2012-04-24T00:20:40.601000Z, 1526.96 2012-04-24T00:20:40.710000Z, 1526.96 2012-04-24T00:20:40.851000Z, 1526.95 2012-04-24T00:20:40.913000Z, 1526.95 2012-04-24T00:20:41.007000Z, 1526.95 2012-04-24T00:20:41.101000Z, 1526.95 2012-04-24T00:20:41.210000Z, 1526.95 2012-04-24T00:20:41.304000Z, 1526.95 2012-04-24T00:20:41.413000Z, 1526.95 2012-04-24T00:20:41.507000Z, 1526.95 2012-04-24T00:20:41.601000Z, 1526.94 2012-04-24T00:20:41.710000Z, 1526.94 2012-04-24T00:20:41.804000Z, 1526.94 2012-04-24T00:20:41.913000Z, 1526.94 2012-04-24T00:20:42.007000Z, 1526.94 2012-04-24T00:20:42.101000Z, 1526.94 2012-04-24T00:20:42.210000Z, 1526.94 2012-04-24T00:20:42.304000Z, 1526.94 2012-04-24T00:20:42.413000Z, 1526.94 2012-04-24T00:20:42.507000Z, 1526.94 2012-04-24T00:20:42.601000Z, 1526.94 2012-04-24T00:20:42.710000Z, 1526.94 2012-04-24T00:20:42.804000Z, 1526.94 2012-04-24T00:20:42.897000Z, 1526.94 2012-04-24T00:20:43.007000Z, 1526.94 2012-04-24T00:20:43.101000Z, 1526.94 2012-04-24T00:20:43.210000Z, 1526.94 2012-04-24T00:20:43.304000Z, 1526.95 2012-04-24T00:20:43.413000Z, 1526.95 2012-04-24T00:20:43.507000Z, 1526.95 2012-04-24T00:20:43.601000Z, 1526.95 2012-04-24T00:20:43.710000Z, 1526.95 2012-04-24T00:20:43.804000Z, 1526.95 2012-04-24T00:20:43.897000Z, 1526.95 2012-04-24T00:20:44.007000Z, 1526.95 2012-04-24T00:20:44.101000Z, 1526.95 2012-04-24T00:20:44.210000Z, 1526.96 2012-04-24T00:20:44.304000Z, 1526.96 2012-04-24T00:20:44.413000Z, 1526.96 2012-04-24T00:20:44.507000Z, 1526.96 2012-04-24T00:20:44.601000Z, 1526.96 2012-04-24T00:20:44.710000Z, 1526.96 2012-04-24T00:20:44.804000Z, 1526.96 2012-04-24T00:20:44.913000Z, 1526.96 2012-04-24T00:20:45.007000Z, 1526.96 2012-04-24T00:20:45.101000Z, 1526.96 2012-04-24T00:20:45.194000Z, 1526.96 2012-04-24T00:20:45.304000Z, 1526.96 2012-04-24T00:20:45.413000Z, 1526.96 2012-04-24T00:20:45.507000Z, 1526.96 2012-04-24T00:20:45.601000Z, 1526.96 2012-04-24T00:20:45.710000Z, 1526.96 2012-04-24T00:20:45.804000Z, 1526.96 2012-04-24T00:20:45.897000Z, 1526.96 2012-04-24T00:20:46.007000Z, 1526.96 2012-04-24T00:20:46.101000Z, 1526.96 2012-04-24T00:20:46.210000Z, 1526.96 2012-04-24T00:20:46.304000Z, 1526.96 2012-04-24T00:20:46.413000Z, 1526.96 2012-04-24T00:20:46.507000Z, 1526.95 2012-04-24T00:20:46.601000Z, 1526.95 2012-04-24T00:20:46.710000Z, 1526.95 2012-04-24T00:20:46.851000Z, 1526.95 2012-04-24T00:20:46.913000Z, 1526.95 2012-04-24T00:20:47.007000Z, 1526.96 2012-04-24T00:20:47.101000Z, 1526.96 2012-04-24T00:20:47.210000Z, 1526.96 2012-04-24T00:20:47.304000Z, 1526.96 2012-04-24T00:20:47.413000Z, 1526.96 2012-04-24T00:20:47.507000Z, 1526.96 2012-04-24T00:20:47.601000Z, 1526.96 2012-04-24T00:20:47.710000Z, 1526.96 2012-04-24T00:20:47.804000Z, 1526.96 2012-04-24T00:20:47.913000Z, 1526.97 2012-04-24T00:20:48.007000Z, 1526.97 2012-04-24T00:20:48.101000Z, 1526.98 2012-04-24T00:20:48.210000Z, 1526.98 2012-04-24T00:20:48.304000Z, 1526.99 2012-04-24T00:20:48.413000Z, 1526.99 2012-04-24T00:20:48.507000Z, 1527.00 2012-04-24T00:20:48.601000Z, 1527.00 2012-04-24T00:20:48.710000Z, 1527.00 2012-04-24T00:20:48.804000Z, 1527.00 2012-04-24T00:20:48.913000Z, 1527.00 2012-04-24T00:20:49.007000Z, 1526.99 2012-04-24T00:20:49.101000Z, 1526.99 2012-04-24T00:20:49.210000Z, 1526.99 2012-04-24T00:20:49.304000Z, 1526.99 2012-04-24T00:20:49.398000Z, 1526.99 2012-04-24T00:20:49.507000Z, 1526.99 2012-04-24T00:20:49.601000Z, 1526.98 2012-04-24T00:20:49.710000Z, 1526.98 2012-04-24T00:20:49.804000Z, 1526.98 2012-04-24T00:20:49.898000Z, 1526.98 2012-04-24T00:20:50.007000Z, 1526.98 2012-04-24T00:20:50.101000Z, 1526.98 2012-04-24T00:20:50.210000Z, 1526.98 2012-04-24T00:20:50.304000Z, 1526.98 2012-04-24T00:20:50.398000Z, 1526.98 2012-04-24T00:20:50.507000Z, 1526.97 2012-04-24T00:20:50.601000Z, 1526.97 2012-04-24T00:20:50.710000Z, 1526.97 2012-04-24T00:20:50.804000Z, 1526.97 2012-04-24T00:20:50.898000Z, 1526.97 2012-04-24T00:20:51.007000Z, 1526.96 2012-04-24T00:20:51.101000Z, 1526.96 2012-04-24T00:20:51.210000Z, 1526.96 2012-04-24T00:20:51.304000Z, 1526.96 2012-04-24T00:20:51.398000Z, 1526.96 2012-04-24T00:20:51.507000Z, 1526.95 2012-04-24T00:20:51.601000Z, 1526.95 2012-04-24T00:20:51.710000Z, 1526.96 2012-04-24T00:20:51.804000Z, 1526.95 2012-04-24T00:20:51.898000Z, 1526.95 2012-04-24T00:20:52.007000Z, 1526.96 2012-04-24T00:20:52.101000Z, 1526.96 2012-04-24T00:20:52.210000Z, 1526.96 2012-04-24T00:20:52.304000Z, 1526.96 2012-04-24T00:20:52.398000Z, 1526.96 2012-04-24T00:20:52.507000Z, 1526.97 2012-04-24T00:20:52.601000Z, 1526.97 2012-04-24T00:20:52.710000Z, 1526.97 2012-04-24T00:20:52.804000Z, 1526.97 2012-04-24T00:20:52.898000Z, 1526.97 2012-04-24T00:20:52.991000Z, 1526.98 2012-04-24T00:20:53.101000Z, 1526.98 2012-04-24T00:20:53.210000Z, 1526.98 2012-04-24T00:20:53.304000Z, 1526.99 2012-04-24T00:20:53.398000Z, 1526.99 2012-04-24T00:20:53.507000Z, 1527.00 2012-04-24T00:20:53.601000Z, 1527.00 2012-04-24T00:20:53.710000Z, 1527.01 2012-04-24T00:20:53.804000Z, 1527.01 2012-04-24T00:20:53.898000Z, 1527.01 2012-04-24T00:20:54.007000Z, 1527.01 2012-04-24T00:20:54.101000Z, 1527.01 2012-04-24T00:20:54.210000Z, 1527.01 2012-04-24T00:20:54.304000Z, 1527.02 2012-04-24T00:20:54.398000Z, 1527.02 2012-04-24T00:20:54.507000Z, 1527.02 2012-04-24T00:20:54.601000Z, 1527.02 2012-04-24T00:20:54.710000Z, 1527.02 2012-04-24T00:20:54.804000Z, 1527.02 2012-04-24T00:20:54.898000Z, 1527.02 2012-04-24T00:20:55.007000Z, 1527.02 2012-04-24T00:20:55.101000Z, 1527.02 2012-04-24T00:20:55.194000Z, 1527.02 2012-04-24T00:20:55.304000Z, 1527.02 2012-04-24T00:20:55.398000Z, 1527.02 2012-04-24T00:20:55.507000Z, 1527.02 2012-04-24T00:20:55.601000Z, 1527.02 2012-04-24T00:20:55.710000Z, 1527.02 2012-04-24T00:20:55.804000Z, 1527.01 2012-04-24T00:20:55.898000Z, 1527.01 2012-04-24T00:20:56.007000Z, 1527.01 2012-04-24T00:20:56.101000Z, 1527.01 2012-04-24T00:20:56.226000Z, 1527.01 2012-04-24T00:20:56.304000Z, 1527.01 2012-04-24T00:20:56.413000Z, 1527.00 2012-04-24T00:20:56.507000Z, 1527.00 2012-04-24T00:20:56.601000Z, 1527.00 2012-04-24T00:20:56.710000Z, 1527.00 2012-04-24T00:20:56.804000Z, 1527.00 2012-04-24T00:20:56.913000Z, 1527.00 2012-04-24T00:20:57.007000Z, 1527.00 2012-04-24T00:20:57.101000Z, 1527.00 2012-04-24T00:20:57.210000Z, 1527.00 2012-04-24T00:20:57.304000Z, 1527.00 2012-04-24T00:20:57.413000Z, 1527.00 2012-04-24T00:20:57.507000Z, 1527.00 2012-04-24T00:20:57.601000Z, 1527.00 2012-04-24T00:20:57.710000Z, 1527.01 2012-04-24T00:20:57.804000Z, 1527.01 2012-04-24T00:20:57.898000Z, 1527.01 2012-04-24T00:20:58.007000Z, 1527.01 2012-04-24T00:20:58.101000Z, 1527.01 2012-04-24T00:20:58.210000Z, 1527.02 2012-04-24T00:20:58.304000Z, 1527.02 2012-04-24T00:20:58.398000Z, 1527.02 2012-04-24T00:20:58.507000Z, 1527.02 2012-04-24T00:20:58.601000Z, 1527.02 2012-04-24T00:20:58.710000Z, 1527.02 2012-04-24T00:20:58.804000Z, 1527.02 2012-04-24T00:20:58.898000Z, 1527.02 2012-04-24T00:20:59.007000Z, 1527.02 2012-04-24T00:20:59.101000Z, 1527.02 2012-04-24T00:20:59.210000Z, 1527.02 2012-04-24T00:20:59.304000Z, 1527.02 2012-04-24T00:20:59.413000Z, 1527.02 2012-04-24T00:20:59.507000Z, 1527.02 2012-04-24T00:20:59.601000Z, 1527.02 2012-04-24T00:20:59.710000Z, 1527.02 2012-04-24T00:20:59.804000Z, 1527.01 2012-04-24T00:20:59.913000Z, 1527.01 2012-04-24T00:21:00.007000Z, 1527.01 2012-04-24T00:21:00.101000Z, 1527.01 2012-04-24T00:21:00.210000Z, 1527.01 2012-04-24T00:21:00.304000Z, 1527.01 2012-04-24T00:21:00.413000Z, 1527.01 2012-04-24T00:21:00.507000Z, 1527.01 2012-04-24T00:21:00.601000Z, 1527.01 2012-04-24T00:21:00.710000Z, 1527.01 2012-04-24T00:21:00.804000Z, 1527.01 2012-04-24T00:21:00.898000Z, 1527.01 2012-04-24T00:21:01.007000Z, 1527.01 2012-04-24T00:21:01.101000Z, 1527.01 2012-04-24T00:21:01.210000Z, 1527.01 2012-04-24T00:21:01.304000Z, 1527.01 2012-04-24T00:21:01.413000Z, 1527.01 2012-04-24T00:21:01.507000Z, 1527.01 2012-04-24T00:21:01.601000Z, 1527.01 2012-04-24T00:21:01.710000Z, 1527.01 2012-04-24T00:21:01.804000Z, 1527.01 2012-04-24T00:21:01.913000Z, 1527.01 2012-04-24T00:21:02.007000Z, 1527.01 2012-04-24T00:21:02.101000Z, 1527.01 2012-04-24T00:21:02.210000Z, 1527.01 2012-04-24T00:21:02.304000Z, 1527.01 2012-04-24T00:21:02.413000Z, 1527.01 2012-04-24T00:21:02.507000Z, 1527.01 2012-04-24T00:21:02.601000Z, 1527.01 2012-04-24T00:21:02.710000Z, 1527.01 2012-04-24T00:21:02.804000Z, 1527.01 2012-04-24T00:21:02.913000Z, 1527.01 2012-04-24T00:21:03.007000Z, 1527.01 2012-04-24T00:21:03.101000Z, 1527.02 2012-04-24T00:21:03.210000Z, 1527.02 2012-04-24T00:21:03.304000Z, 1527.02 2012-04-24T00:21:03.413000Z, 1527.02 2012-04-24T00:21:03.507000Z, 1527.02 2012-04-24T00:21:03.601000Z, 1527.02 2012-04-24T00:21:03.710000Z, 1527.02 2012-04-24T00:21:03.804000Z, 1527.03 2012-04-24T00:21:03.913000Z, 1527.03 2012-04-24T00:21:04.007000Z, 1527.03 2012-04-24T00:21:04.101000Z, 1527.03 2012-04-24T00:21:04.210000Z, 1527.03 2012-04-24T00:21:04.304000Z, 1527.03 2012-04-24T00:21:04.413000Z, 1527.03 2012-04-24T00:21:04.507000Z, 1527.03 2012-04-24T00:21:04.601000Z, 1527.03 2012-04-24T00:21:04.710000Z, 1527.03 2012-04-24T00:21:04.804000Z, 1527.03 2012-04-24T00:21:04.898000Z, 1527.03 2012-04-24T00:21:05.007000Z, 1527.03 2012-04-24T00:21:05.101000Z, 1527.03 2012-04-24T00:21:05.210000Z, 1527.03 2012-04-24T00:21:05.304000Z, 1527.03 2012-04-24T00:21:05.413000Z, 1527.04 2012-04-24T00:21:05.507000Z, 1527.04 2012-04-24T00:21:05.601000Z, 1527.04 2012-04-24T00:21:05.710000Z, 1527.04 2012-04-24T00:21:05.804000Z, 1527.05 2012-04-24T00:21:05.898000Z, 1527.05 2012-04-24T00:21:06.007000Z, 1527.06 2012-04-24T00:21:06.101000Z, 1527.06 2012-04-24T00:21:06.210000Z, 1527.06 2012-04-24T00:21:06.304000Z, 1527.07 2012-04-24T00:21:06.413000Z, 1527.07 2012-04-24T00:21:06.507000Z, 1527.07 2012-04-24T00:21:06.601000Z, 1527.07 2012-04-24T00:21:06.710000Z, 1527.08 2012-04-24T00:21:06.804000Z, 1527.08 2012-04-24T00:21:06.898000Z, 1527.08 2012-04-24T00:21:07.007000Z, 1527.08 2012-04-24T00:21:07.101000Z, 1527.09 2012-04-24T00:21:07.210000Z, 1527.09 2012-04-24T00:21:07.304000Z, 1527.09 2012-04-24T00:21:07.398000Z, 1527.09 2012-04-24T00:21:07.507000Z, 1527.09 2012-04-24T00:21:07.601000Z, 1527.09 2012-04-24T00:21:07.695000Z, 1527.09 2012-04-24T00:21:07.804000Z, 1527.09 2012-04-24T00:21:07.913000Z, 1527.09 2012-04-24T00:21:08.007000Z, 1527.09 2012-04-24T00:21:08.101000Z, 1527.09 2012-04-24T00:21:08.195000Z, 1527.08 2012-04-24T00:21:08.304000Z, 1527.08 2012-04-24T00:21:08.413000Z, 1527.08 2012-04-24T00:21:08.507000Z, 1527.08 2012-04-24T00:21:08.601000Z, 1527.08 2012-04-24T00:21:08.710000Z, 1527.07 2012-04-24T00:21:08.804000Z, 1527.07 2012-04-24T00:21:08.913000Z, 1527.07 2012-04-24T00:21:09.007000Z, 1527.07 2012-04-24T00:21:09.101000Z, 1527.07 2012-04-24T00:21:09.210000Z, 1527.07 2012-04-24T00:21:09.304000Z, 1527.07 2012-04-24T00:21:09.413000Z, 1527.06 2012-04-24T00:21:09.507000Z, 1527.06 2012-04-24T00:21:09.601000Z, 1527.06 2012-04-24T00:21:09.710000Z, 1527.06 2012-04-24T00:21:09.804000Z, 1527.06 2012-04-24T00:21:09.913000Z, 1527.06 2012-04-24T00:21:10.007000Z, 1527.06 2012-04-24T00:21:10.101000Z, 1527.06 2012-04-24T00:21:10.210000Z, 1527.06 2012-04-24T00:21:10.304000Z, 1527.06 2012-04-24T00:21:10.398000Z, 1527.06 2012-04-24T00:21:10.507000Z, 1527.06 2012-04-24T00:21:10.601000Z, 1527.06 2012-04-24T00:21:10.710000Z, 1527.06 2012-04-24T00:21:10.804000Z, 1527.06 2012-04-24T00:21:10.913000Z, 1527.06 2012-04-24T00:21:11.007000Z, 1527.06 2012-04-24T00:21:11.101000Z, 1527.06 2012-04-24T00:21:11.210000Z, 1527.06 2012-04-24T00:21:11.304000Z, 1527.06 2012-04-24T00:21:11.413000Z, 1527.06 2012-04-24T00:21:11.507000Z, 1527.06 2012-04-24T00:21:11.601000Z, 1527.06 2012-04-24T00:21:11.710000Z, 1527.05 2012-04-24T00:21:11.804000Z, 1527.05 2012-04-24T00:21:11.898000Z, 1527.05 2012-04-24T00:21:12.007000Z, 1527.05 2012-04-24T00:21:12.101000Z, 1527.05 2012-04-24T00:21:12.210000Z, 1527.05 2012-04-24T00:21:12.304000Z, 1527.04 2012-04-24T00:21:12.398000Z, 1527.04 2012-04-24T00:21:12.507000Z, 1527.04 2012-04-24T00:21:12.601000Z, 1527.04 2012-04-24T00:21:12.710000Z, 1527.04 2012-04-24T00:21:12.804000Z, 1527.04 2012-04-24T00:21:12.898000Z, 1527.04 2012-04-24T00:21:13.007000Z, 1527.04 2012-04-24T00:21:13.101000Z, 1527.04 2012-04-24T00:21:13.210000Z, 1527.04 2012-04-24T00:21:13.304000Z, 1527.03 2012-04-24T00:21:13.398000Z, 1527.03 2012-04-24T00:21:13.507000Z, 1527.03 2012-04-24T00:21:13.601000Z, 1527.03 2012-04-24T00:21:13.710000Z, 1527.03 2012-04-24T00:21:13.804000Z, 1527.03 2012-04-24T00:21:13.898000Z, 1527.03 2012-04-24T00:21:14.007000Z, 1527.03 2012-04-24T00:21:14.101000Z, 1527.04 2012-04-24T00:21:14.210000Z, 1527.04 2012-04-24T00:21:14.304000Z, 1527.04 2012-04-24T00:21:14.398000Z, 1527.04 2012-04-24T00:21:14.507000Z, 1527.04 2012-04-24T00:21:14.601000Z, 1527.04 2012-04-24T00:21:14.710000Z, 1527.03 2012-04-24T00:21:14.804000Z, 1527.03 2012-04-24T00:21:14.898000Z, 1527.03 2012-04-24T00:21:15.007000Z, 1527.03 2012-04-24T00:21:15.101000Z, 1527.03 2012-04-24T00:21:15.210000Z, 1527.03 2012-04-24T00:21:15.304000Z, 1527.03 2012-04-24T00:21:15.398000Z, 1527.04 2012-04-24T00:21:15.507000Z, 1527.04 2012-04-24T00:21:15.601000Z, 1527.04 2012-04-24T00:21:15.710000Z, 1527.05 2012-04-24T00:21:15.804000Z, 1527.05 2012-04-24T00:21:15.898000Z, 1527.05 2012-04-24T00:21:16.007000Z, 1527.05 2012-04-24T00:21:16.101000Z, 1527.06 2012-04-24T00:21:16.210000Z, 1527.06 2012-04-24T00:21:16.304000Z, 1527.06 2012-04-24T00:21:16.398000Z, 1527.06 2012-04-24T00:21:16.507000Z, 1527.06 2012-04-24T00:21:16.601000Z, 1527.06 2012-04-24T00:21:16.710000Z, 1527.05 2012-04-24T00:21:16.804000Z, 1527.05 2012-04-24T00:21:16.898000Z, 1527.05 2012-04-24T00:21:17.007000Z, 1527.05 2012-04-24T00:21:17.101000Z, 1527.05 2012-04-24T00:21:17.210000Z, 1527.05 2012-04-24T00:21:17.304000Z, 1527.05 2012-04-24T00:21:17.398000Z, 1527.05 2012-04-24T00:21:17.507000Z, 1527.05 2012-04-24T00:21:17.601000Z, 1527.05 2012-04-24T00:21:17.710000Z, 1527.05 2012-04-24T00:21:17.804000Z, 1527.05 2012-04-24T00:21:17.898000Z, 1527.05 2012-04-24T00:21:18.007000Z, 1527.05 2012-04-24T00:21:18.101000Z, 1527.06 2012-04-24T00:21:18.210000Z, 1527.06 2012-04-24T00:21:18.304000Z, 1527.06 2012-04-24T00:21:18.414000Z, 1527.06 2012-04-24T00:21:18.507000Z, 1527.06 2012-04-24T00:21:18.601000Z, 1527.06 2012-04-24T00:21:18.710000Z, 1527.06 2012-04-24T00:21:18.804000Z, 1527.06 2012-04-24T00:21:18.898000Z, 1527.06 2012-04-24T00:21:19.007000Z, 1527.06 2012-04-24T00:21:19.101000Z, 1527.06 2012-04-24T00:21:19.210000Z, 1527.06 2012-04-24T00:21:19.304000Z, 1527.06 2012-04-24T00:21:19.398000Z, 1527.06 2012-04-24T00:21:19.507000Z, 1527.06 2012-04-24T00:21:19.601000Z, 1527.06 2012-04-24T00:21:19.710000Z, 1527.06 2012-04-24T00:21:19.804000Z, 1527.06 2012-04-24T00:21:19.898000Z, 1527.06 2012-04-24T00:21:20.007000Z, 1527.06 2012-04-24T00:21:20.101000Z, 1527.06 2012-04-24T00:21:20.210000Z, 1527.06 2012-04-24T00:21:20.304000Z, 1527.06 2012-04-24T00:21:20.398000Z, 1527.05 2012-04-24T00:21:20.507000Z, 1527.05 2012-04-24T00:21:20.601000Z, 1527.05 2012-04-24T00:21:20.710000Z, 1527.05 2012-04-24T00:21:20.804000Z, 1527.05 2012-04-24T00:21:20.898000Z, 1527.04 2012-04-24T00:21:21.007000Z, 1527.04 2012-04-24T00:21:21.101000Z, 1527.04 2012-04-24T00:21:21.210000Z, 1527.04 2012-04-24T00:21:21.304000Z, 1527.04 2012-04-24T00:21:21.398000Z, 1527.04 2012-04-24T00:21:21.507000Z, 1527.04 2012-04-24T00:21:21.601000Z, 1527.03 2012-04-24T00:21:21.710000Z, 1527.03 2012-04-24T00:21:21.804000Z, 1527.03 2012-04-24T00:21:21.914000Z, 1527.03 2012-04-24T00:21:22.007000Z, 1527.03 2012-04-24T00:21:22.101000Z, 1527.03 2012-04-24T00:21:22.210000Z, 1527.03 2012-04-24T00:21:22.304000Z, 1527.03 2012-04-24T00:21:22.398000Z, 1527.03 2012-04-24T00:21:22.507000Z, 1527.02 2012-04-24T00:21:22.601000Z, 1527.02 2012-04-24T00:21:22.710000Z, 1527.02 2012-04-24T00:21:22.804000Z, 1527.02 2012-04-24T00:21:22.898000Z, 1527.02 2012-04-24T00:21:23.007000Z, 1527.02 2012-04-24T00:21:23.101000Z, 1527.02 2012-04-24T00:21:23.210000Z, 1527.02 2012-04-24T00:21:23.304000Z, 1527.02 2012-04-24T00:21:23.414000Z, 1527.02 2012-04-24T00:21:23.507000Z, 1527.01 2012-04-24T00:21:23.601000Z, 1527.01 2012-04-24T00:21:23.710000Z, 1527.01 2012-04-24T00:21:23.804000Z, 1527.01 2012-04-24T00:21:23.914000Z, 1527.01 2012-04-24T00:21:24.007000Z, 1527.01 2012-04-24T00:21:24.101000Z, 1527.01 2012-04-24T00:21:24.210000Z, 1527.01 2012-04-24T00:21:24.304000Z, 1527.01 2012-04-24T00:21:24.414000Z, 1527.01 2012-04-24T00:21:24.507000Z, 1527.01 2012-04-24T00:21:24.601000Z, 1527.00 2012-04-24T00:21:24.710000Z, 1527.00 2012-04-24T00:21:24.804000Z, 1527.00 2012-04-24T00:21:24.914000Z, 1527.00 2012-04-24T00:21:25.007000Z, 1527.00 2012-04-24T00:21:25.101000Z, 1527.00 2012-04-24T00:21:25.210000Z, 1527.00 2012-04-24T00:21:25.304000Z, 1527.00 2012-04-24T00:21:25.414000Z, 1526.99 2012-04-24T00:21:25.507000Z, 1526.99 2012-04-24T00:21:25.601000Z, 1526.99 2012-04-24T00:21:25.710000Z, 1526.99 2012-04-24T00:21:25.804000Z, 1526.99 2012-04-24T00:21:25.898000Z, 1526.98 2012-04-24T00:21:26.007000Z, 1526.98 2012-04-24T00:21:26.101000Z, 1526.98 2012-04-24T00:21:26.195000Z, 1526.98 2012-04-24T00:21:26.304000Z, 1526.98 2012-04-24T00:21:26.414000Z, 1526.97 2012-04-24T00:21:26.507000Z, 1526.97 2012-04-24T00:21:26.601000Z, 1526.97 2012-04-24T00:21:26.710000Z, 1526.97 2012-04-24T00:21:26.804000Z, 1526.97 2012-04-24T00:21:26.914000Z, 1526.97 2012-04-24T00:21:27.007000Z, 1526.97 2012-04-24T00:21:27.101000Z, 1526.97 2012-04-24T00:21:27.210000Z, 1526.97 2012-04-24T00:21:27.304000Z, 1526.97 2012-04-24T00:21:27.414000Z, 1526.97 2012-04-24T00:21:27.507000Z, 1526.98 2012-04-24T00:21:27.601000Z, 1526.98 2012-04-24T00:21:27.711000Z, 1526.98 2012-04-24T00:21:27.804000Z, 1526.98 2012-04-24T00:21:27.898000Z, 1526.99 2012-04-24T00:21:28.007000Z, 1526.99 2012-04-24T00:21:28.101000Z, 1526.99 2012-04-24T00:21:28.211000Z, 1527.00 2012-04-24T00:21:28.304000Z, 1527.00 2012-04-24T00:21:28.414000Z, 1527.00 2012-04-24T00:21:28.507000Z, 1527.00 2012-04-24T00:21:28.601000Z, 1527.01 2012-04-24T00:21:28.711000Z, 1527.01 2012-04-24T00:21:28.804000Z, 1527.01 2012-04-24T00:21:28.914000Z, 1527.01 2012-04-24T00:21:29.007000Z, 1527.01 2012-04-24T00:21:29.101000Z, 1527.01 2012-04-24T00:21:29.211000Z, 1527.00 2012-04-24T00:21:29.304000Z, 1527.00 2012-04-24T00:21:29.398000Z, 1527.00 2012-04-24T00:21:29.507000Z, 1527.00 2012-04-24T00:21:29.601000Z, 1527.00 2012-04-24T00:21:29.711000Z, 1527.01 2012-04-24T00:21:29.804000Z, 1527.01 2012-04-24T00:21:29.914000Z, 1527.01 2012-04-24T00:21:30.007000Z, 1527.01 2012-04-24T00:21:30.101000Z, 1527.02 2012-04-24T00:21:30.211000Z, 1527.02 2012-04-24T00:21:30.304000Z, 1527.02 2012-04-24T00:21:30.414000Z, 1527.02 2012-04-24T00:21:30.507000Z, 1527.02 2012-04-24T00:21:30.601000Z, 1527.03 2012-04-24T00:21:30.711000Z, 1527.03 2012-04-24T00:21:30.804000Z, 1527.03 2012-04-24T00:21:30.898000Z, 1527.03 2012-04-24T00:21:30.992000Z, 1527.03 2012-04-24T00:21:31.101000Z, 1527.03 2012-04-24T00:21:31.211000Z, 1527.03 2012-04-24T00:21:31.304000Z, 1527.03 2012-04-24T00:21:31.414000Z, 1527.03 2012-04-24T00:21:31.507000Z, 1527.03 2012-04-24T00:21:31.601000Z, 1527.03 2012-04-24T00:21:31.711000Z, 1527.03 2012-04-24T00:21:31.804000Z, 1527.02 2012-04-24T00:21:31.898000Z, 1527.02 2012-04-24T00:21:32.007000Z, 1527.02 2012-04-24T00:21:32.101000Z, 1527.01 2012-04-24T00:21:32.211000Z, 1527.01 2012-04-24T00:21:32.304000Z, 1527.01 2012-04-24T00:21:32.398000Z, 1527.01 2012-04-24T00:21:32.507000Z, 1527.01 2012-04-24T00:21:32.601000Z, 1527.01 2012-04-24T00:21:32.711000Z, 1527.01 2012-04-24T00:21:32.804000Z, 1527.01 2012-04-24T00:21:32.914000Z, 1527.02 2012-04-24T00:21:33.007000Z, 1527.02 2012-04-24T00:21:33.101000Z, 1527.02 2012-04-24T00:21:33.211000Z, 1527.02 2012-04-24T00:21:33.304000Z, 1527.02 2012-04-24T00:21:33.414000Z, 1527.02 2012-04-24T00:21:33.507000Z, 1527.02 2012-04-24T00:21:33.601000Z, 1527.02 2012-04-24T00:21:33.711000Z, 1527.02 2012-04-24T00:21:33.804000Z, 1527.01 2012-04-24T00:21:33.914000Z, 1527.01 2012-04-24T00:21:34.007000Z, 1527.01 2012-04-24T00:21:34.101000Z, 1527.01 2012-04-24T00:21:34.211000Z, 1527.01 2012-04-24T00:21:34.304000Z, 1527.01 2012-04-24T00:21:34.398000Z, 1527.00 2012-04-24T00:21:34.507000Z, 1527.00 2012-04-24T00:21:34.601000Z, 1527.00 2012-04-24T00:21:34.711000Z, 1527.00 2012-04-24T00:21:34.804000Z, 1527.00 2012-04-24T00:21:34.898000Z, 1527.00 2012-04-24T00:21:35.007000Z, 1526.99 2012-04-24T00:21:35.101000Z, 1526.99 2012-04-24T00:21:35.211000Z, 1526.99 2012-04-24T00:21:35.289000Z, 1526.99 2012-04-24T00:21:35.398000Z, 1526.99 2012-04-24T00:21:35.507000Z, 1526.99 2012-04-24T00:21:35.601000Z, 1526.99 2012-04-24T00:21:35.711000Z, 1526.99 2012-04-24T00:21:35.804000Z, 1526.99 2012-04-24T00:21:35.898000Z, 1526.99 2012-04-24T00:21:36.007000Z, 1526.99 2012-04-24T00:21:36.101000Z, 1526.99 2012-04-24T00:21:36.211000Z, 1526.99 2012-04-24T00:21:36.304000Z, 1526.99 2012-04-24T00:21:36.398000Z, 1526.99 2012-04-24T00:21:36.507000Z, 1526.98 2012-04-24T00:21:36.601000Z, 1526.98 2012-04-24T00:21:36.695000Z, 1526.98 2012-04-24T00:21:36.804000Z, 1526.98 2012-04-24T00:21:36.898000Z, 1526.98 2012-04-24T00:21:37.007000Z, 1526.98 2012-04-24T00:21:37.101000Z, 1526.98 2012-04-24T00:21:37.211000Z, 1526.98 2012-04-24T00:21:37.304000Z, 1526.98 2012-04-24T00:21:37.398000Z, 1526.98 2012-04-24T00:21:37.508000Z, 1526.98 2012-04-24T00:21:37.601000Z, 1526.98 2012-04-24T00:21:37.711000Z, 1526.98 2012-04-24T00:21:37.804000Z, 1526.98 2012-04-24T00:21:37.898000Z, 1526.98 2012-04-24T00:21:38.008000Z, 1526.99 2012-04-24T00:21:38.101000Z, 1526.99 2012-04-24T00:21:38.211000Z, 1527.00 2012-04-24T00:21:38.304000Z, 1527.00 2012-04-24T00:21:38.398000Z, 1527.00 2012-04-24T00:21:38.492000Z, 1527.00 2012-04-24T00:21:38.601000Z, 1527.00 2012-04-24T00:21:38.711000Z, 1527.00 2012-04-24T00:21:38.804000Z, 1527.00 2012-04-24T00:21:38.898000Z, 1527.00 2012-04-24T00:21:39.008000Z, 1527.00 2012-04-24T00:21:39.101000Z, 1527.01 2012-04-24T00:21:39.211000Z, 1527.01 2012-04-24T00:21:39.304000Z, 1527.01 2012-04-24T00:21:39.398000Z, 1527.01 2012-04-24T00:21:39.508000Z, 1527.01 2012-04-24T00:21:39.601000Z, 1527.01 2012-04-24T00:21:39.711000Z, 1527.01 2012-04-24T00:21:39.804000Z, 1527.01 2012-04-24T00:21:39.898000Z, 1527.01 2012-04-24T00:21:40.008000Z, 1527.01 2012-04-24T00:21:40.101000Z, 1527.01 2012-04-24T00:21:40.211000Z, 1527.01 2012-04-24T00:21:40.304000Z, 1527.01 2012-04-24T00:21:40.398000Z, 1527.01 2012-04-24T00:21:40.508000Z, 1527.00 2012-04-24T00:21:40.601000Z, 1527.00 2012-04-24T00:21:40.711000Z, 1527.00 2012-04-24T00:21:40.804000Z, 1527.00 2012-04-24T00:21:40.898000Z, 1527.00 2012-04-24T00:21:41.008000Z, 1527.00 2012-04-24T00:21:41.101000Z, 1527.00 2012-04-24T00:21:41.211000Z, 1527.00 2012-04-24T00:21:41.304000Z, 1527.00 2012-04-24T00:21:41.398000Z, 1527.00 2012-04-24T00:21:41.508000Z, 1527.00 2012-04-24T00:21:41.601000Z, 1527.00 2012-04-24T00:21:41.711000Z, 1527.00 2012-04-24T00:21:41.804000Z, 1527.00 2012-04-24T00:21:41.898000Z, 1527.00 2012-04-24T00:21:42.008000Z, 1527.00 2012-04-24T00:21:42.101000Z, 1527.00 2012-04-24T00:21:42.211000Z, 1527.00 2012-04-24T00:21:42.304000Z, 1527.00 2012-04-24T00:21:42.398000Z, 1527.00 2012-04-24T00:21:42.508000Z, 1527.00 2012-04-24T00:21:42.601000Z, 1527.00 2012-04-24T00:21:42.711000Z, 1527.00 2012-04-24T00:21:42.804000Z, 1527.00 2012-04-24T00:21:42.898000Z, 1527.00 2012-04-24T00:21:43.008000Z, 1527.00 2012-04-24T00:21:43.101000Z, 1527.00 2012-04-24T00:21:43.195000Z, 1527.00 2012-04-24T00:21:43.304000Z, 1527.00 2012-04-24T00:21:43.398000Z, 1527.00 2012-04-24T00:21:43.508000Z, 1527.00 2012-04-24T00:21:43.601000Z, 1527.00 2012-04-24T00:21:43.711000Z, 1526.99 2012-04-24T00:21:43.804000Z, 1526.99 2012-04-24T00:21:43.898000Z, 1526.99 2012-04-24T00:21:44.008000Z, 1526.99 2012-04-24T00:21:44.101000Z, 1526.99 2012-04-24T00:21:44.211000Z, 1526.98 2012-04-24T00:21:44.304000Z, 1526.98 2012-04-24T00:21:44.398000Z, 1526.98 2012-04-24T00:21:44.508000Z, 1526.98 2012-04-24T00:21:44.601000Z, 1526.98 2012-04-24T00:21:44.711000Z, 1526.98 2012-04-24T00:21:44.804000Z, 1526.97 2012-04-24T00:21:44.898000Z, 1526.97 2012-04-24T00:21:45.008000Z, 1526.97 2012-04-24T00:21:45.101000Z, 1526.96 2012-04-24T00:21:45.211000Z, 1526.96 2012-04-24T00:21:45.304000Z, 1526.96 2012-04-24T00:21:45.398000Z, 1526.96 2012-04-24T00:21:45.508000Z, 1526.96 2012-04-24T00:21:45.601000Z, 1526.96 2012-04-24T00:21:45.711000Z, 1526.96 2012-04-24T00:21:45.804000Z, 1526.96 2012-04-24T00:21:45.914000Z, 1526.96 2012-04-24T00:21:46.008000Z, 1526.96 2012-04-24T00:21:46.101000Z, 1526.96 2012-04-24T00:21:46.211000Z, 1526.96 2012-04-24T00:21:46.304000Z, 1526.96 2012-04-24T00:21:46.414000Z, 1526.96 2012-04-24T00:21:46.508000Z, 1526.96 2012-04-24T00:21:46.601000Z, 1526.96 2012-04-24T00:21:46.711000Z, 1526.96 2012-04-24T00:21:46.805000Z, 1526.97 2012-04-24T00:21:46.898000Z, 1526.97 2012-04-24T00:21:47.008000Z, 1526.97 2012-04-24T00:21:47.101000Z, 1526.97 2012-04-24T00:21:47.211000Z, 1526.98 2012-04-24T00:21:47.305000Z, 1526.99 2012-04-24T00:21:47.398000Z, 1526.99 2012-04-24T00:21:47.508000Z, 1527.00 2012-04-24T00:21:47.601000Z, 1527.00 2012-04-24T00:21:47.711000Z, 1527.00 2012-04-24T00:21:47.805000Z, 1527.01 2012-04-24T00:21:47.898000Z, 1527.01 2012-04-24T00:21:48.008000Z, 1527.01 2012-04-24T00:21:48.101000Z, 1527.01 2012-04-24T00:21:48.211000Z, 1527.01 2012-04-24T00:21:48.305000Z, 1527.01 2012-04-24T00:21:48.398000Z, 1527.01 2012-04-24T00:21:48.508000Z, 1527.01 2012-04-24T00:21:48.601000Z, 1527.01 2012-04-24T00:21:48.711000Z, 1527.01 2012-04-24T00:21:48.867000Z, 1527.00 2012-04-24T00:21:48.898000Z, 1527.00 2012-04-24T00:21:49.008000Z, 1527.00 2012-04-24T00:21:49.101000Z, 1527.00 2012-04-24T00:21:49.211000Z, 1527.00 2012-04-24T00:21:49.305000Z, 1527.00 2012-04-24T00:21:49.414000Z, 1526.99 2012-04-24T00:21:49.508000Z, 1526.99 2012-04-24T00:21:49.601000Z, 1526.99 2012-04-24T00:21:49.695000Z, 1526.98 2012-04-24T00:21:49.805000Z, 1526.98 2012-04-24T00:21:49.898000Z, 1526.98 2012-04-24T00:21:50.008000Z, 1526.98 2012-04-24T00:21:50.101000Z, 1526.98 2012-04-24T00:21:50.211000Z, 1526.97 2012-04-24T00:21:50.305000Z, 1526.97 2012-04-24T00:21:50.414000Z, 1526.97 2012-04-24T00:21:50.508000Z, 1526.97 2012-04-24T00:21:50.601000Z, 1526.96 2012-04-24T00:21:50.711000Z, 1526.96 2012-04-24T00:21:50.805000Z, 1526.96 2012-04-24T00:21:50.898000Z, 1526.96 2012-04-24T00:21:51.008000Z, 1526.96 2012-04-24T00:21:51.101000Z, 1526.96 2012-04-24T00:21:51.211000Z, 1526.96 2012-04-24T00:21:51.305000Z, 1526.97 2012-04-24T00:21:51.414000Z, 1526.96 2012-04-24T00:21:51.508000Z, 1526.97 2012-04-24T00:21:51.601000Z, 1526.97 2012-04-24T00:21:51.711000Z, 1526.97 2012-04-24T00:21:51.805000Z, 1526.97 2012-04-24T00:21:51.898000Z, 1526.97 2012-04-24T00:21:52.008000Z, 1526.98 2012-04-24T00:21:52.101000Z, 1526.98 2012-04-24T00:21:52.195000Z, 1526.98 2012-04-24T00:21:52.305000Z, 1526.98 2012-04-24T00:21:52.398000Z, 1526.98 2012-04-24T00:21:52.492000Z, 1526.98 2012-04-24T00:21:52.601000Z, 1526.98 2012-04-24T00:21:52.711000Z, 1526.98 2012-04-24T00:21:52.805000Z, 1526.98 2012-04-24T00:21:52.898000Z, 1526.98 2012-04-24T00:21:53.008000Z, 1526.98 2012-04-24T00:21:53.101000Z, 1526.99 2012-04-24T00:21:53.211000Z, 1526.99 2012-04-24T00:21:53.305000Z, 1526.98 2012-04-24T00:21:53.398000Z, 1526.98 2012-04-24T00:21:53.508000Z, 1526.98 2012-04-24T00:21:53.601000Z, 1526.98 2012-04-24T00:21:53.695000Z, 1526.98 2012-04-24T00:21:53.805000Z, 1526.98 2012-04-24T00:21:53.914000Z, 1526.98 2012-04-24T00:21:54.008000Z, 1526.98 2012-04-24T00:21:54.101000Z, 1526.98 2012-04-24T00:21:54.211000Z, 1526.99 2012-04-24T00:21:54.305000Z, 1526.99 2012-04-24T00:21:54.398000Z, 1526.99 2012-04-24T00:21:54.508000Z, 1526.99 2012-04-24T00:21:54.617000Z, 1526.99 2012-04-24T00:21:54.711000Z, 1526.99 2012-04-24T00:21:54.805000Z, 1527.00 2012-04-24T00:21:54.914000Z, 1527.00 2012-04-24T00:21:55.008000Z, 1527.00 2012-04-24T00:21:55.101000Z, 1527.00 2012-04-24T00:21:55.211000Z, 1527.00 2012-04-24T00:21:55.305000Z, 1527.00 2012-04-24T00:21:55.398000Z, 1527.00 2012-04-24T00:21:55.508000Z, 1527.00 2012-04-24T00:21:55.601000Z, 1527.00 2012-04-24T00:21:55.711000Z, 1527.00 2012-04-24T00:21:55.805000Z, 1527.00 2012-04-24T00:21:55.914000Z, 1527.00 2012-04-24T00:21:56.008000Z, 1527.00 2012-04-24T00:21:56.101000Z, 1526.99 2012-04-24T00:21:56.211000Z, 1526.99 2012-04-24T00:21:56.305000Z, 1526.99 2012-04-24T00:21:56.414000Z, 1526.99 2012-04-24T00:21:56.508000Z, 1526.99 2012-04-24T00:21:56.602000Z, 1526.99 2012-04-24T00:21:56.695000Z, 1526.98 2012-04-24T00:21:56.805000Z, 1526.98 2012-04-24T00:21:56.898000Z, 1526.98 2012-04-24T00:21:57.008000Z, 1526.98 2012-04-24T00:21:57.102000Z, 1526.98 2012-04-24T00:21:57.195000Z, 1526.98 2012-04-24T00:21:57.305000Z, 1526.97 2012-04-24T00:21:57.398000Z, 1526.97 2012-04-24T00:21:57.508000Z, 1526.97 2012-04-24T00:21:57.602000Z, 1526.97 2012-04-24T00:21:57.711000Z, 1526.97 2012-04-24T00:21:57.805000Z, 1526.96 2012-04-24T00:21:57.898000Z, 1526.96 2012-04-24T00:21:57.992000Z, 1526.96 2012-04-24T00:21:58.102000Z, 1526.97 2012-04-24T00:21:58.211000Z, 1526.97 2012-04-24T00:21:58.305000Z, 1526.97 2012-04-24T00:21:58.398000Z, 1526.97 2012-04-24T00:21:58.508000Z, 1526.97 2012-04-24T00:21:58.602000Z, 1526.97 2012-04-24T00:21:58.711000Z, 1526.97 2012-04-24T00:21:58.805000Z, 1526.96 2012-04-24T00:21:58.898000Z, 1526.96 2012-04-24T00:21:59.008000Z, 1526.96 2012-04-24T00:21:59.102000Z, 1526.96 2012-04-24T00:21:59.211000Z, 1526.96 2012-04-24T00:21:59.305000Z, 1526.95 2012-04-24T00:21:59.398000Z, 1526.95 2012-04-24T00:21:59.508000Z, 1526.95 2012-04-24T00:21:59.602000Z, 1526.95 2012-04-24T00:21:59.711000Z, 1526.95 2012-04-24T00:21:59.805000Z, 1526.95 2012-04-24T00:21:59.898000Z, 1526.95 2012-04-24T00:22:00.008000Z, 1526.95 2012-04-24T00:22:00.102000Z, 1526.95 2012-04-24T00:22:00.211000Z, 1526.95 2012-04-24T00:22:00.305000Z, 1526.95 2012-04-24T00:22:00.398000Z, 1526.95 2012-04-24T00:22:00.508000Z, 1526.95 2012-04-24T00:22:00.602000Z, 1526.95 2012-04-24T00:22:00.711000Z, 1526.95 2012-04-24T00:22:00.805000Z, 1526.95 2012-04-24T00:22:00.898000Z, 1526.95 2012-04-24T00:22:01.008000Z, 1526.95 2012-04-24T00:22:01.102000Z, 1526.95 2012-04-24T00:22:01.195000Z, 1526.96 2012-04-24T00:22:01.305000Z, 1526.96 2012-04-24T00:22:01.398000Z, 1526.96 2012-04-24T00:22:01.508000Z, 1526.96 2012-04-24T00:22:01.602000Z, 1526.97 2012-04-24T00:22:01.695000Z, 1526.97 2012-04-24T00:22:01.805000Z, 1526.97 2012-04-24T00:22:01.898000Z, 1526.98 2012-04-24T00:22:02.008000Z, 1526.98 2012-04-24T00:22:02.102000Z, 1526.98 2012-04-24T00:22:02.211000Z, 1526.98 2012-04-24T00:22:02.305000Z, 1526.98 2012-04-24T00:22:02.398000Z, 1526.98 2012-04-24T00:22:02.508000Z, 1526.98 2012-04-24T00:22:02.602000Z, 1526.98 2012-04-24T00:22:02.711000Z, 1526.97 2012-04-24T00:22:02.805000Z, 1526.97 2012-04-24T00:22:02.898000Z, 1526.97 2012-04-24T00:22:03.008000Z, 1526.97 2012-04-24T00:22:03.117000Z, 1526.97 2012-04-24T00:22:03.211000Z, 1526.96 2012-04-24T00:22:03.305000Z, 1526.96 2012-04-24T00:22:03.398000Z, 1526.96 2012-04-24T00:22:03.508000Z, 1526.96 2012-04-24T00:22:03.602000Z, 1526.96 2012-04-24T00:22:03.711000Z, 1526.96 2012-04-24T00:22:03.805000Z, 1526.96 2012-04-24T00:22:03.898000Z, 1526.96 2012-04-24T00:22:04.008000Z, 1526.96 2012-04-24T00:22:04.102000Z, 1526.96 2012-04-24T00:22:04.211000Z, 1526.96 2012-04-24T00:22:04.305000Z, 1526.96 2012-04-24T00:22:04.398000Z, 1526.96 2012-04-24T00:22:04.508000Z, 1526.96 2012-04-24T00:22:04.602000Z, 1526.96 2012-04-24T00:22:04.711000Z, 1526.95 2012-04-24T00:22:04.805000Z, 1526.95 2012-04-24T00:22:04.898000Z, 1526.95 2012-04-24T00:22:05.008000Z, 1526.95 2012-04-24T00:22:05.102000Z, 1526.95 2012-04-24T00:22:05.211000Z, 1526.95 2012-04-24T00:22:05.305000Z, 1526.95 2012-04-24T00:22:05.398000Z, 1526.95 2012-04-24T00:22:05.508000Z, 1526.95 2012-04-24T00:22:05.602000Z, 1526.95 2012-04-24T00:22:05.711000Z, 1526.96 2012-04-24T00:22:05.805000Z, 1526.96 2012-04-24T00:22:05.898000Z, 1526.97 2012-04-24T00:22:06.008000Z, 1526.97 2012-04-24T00:22:06.102000Z, 1526.97 2012-04-24T00:22:06.211000Z, 1526.97 2012-04-24T00:22:06.305000Z, 1526.97 2012-04-24T00:22:06.399000Z, 1526.98 2012-04-24T00:22:06.508000Z, 1526.98 2012-04-24T00:22:06.602000Z, 1526.98 2012-04-24T00:22:06.711000Z, 1526.98 2012-04-24T00:22:06.805000Z, 1526.98 2012-04-24T00:22:06.899000Z, 1526.97 2012-04-24T00:22:07.008000Z, 1526.98 2012-04-24T00:22:07.102000Z, 1526.97 2012-04-24T00:22:07.211000Z, 1526.97 2012-04-24T00:22:07.305000Z, 1526.97 2012-04-24T00:22:07.399000Z, 1526.97 2012-04-24T00:22:07.508000Z, 1526.96 2012-04-24T00:22:07.602000Z, 1526.96 2012-04-24T00:22:07.711000Z, 1526.96 2012-04-24T00:22:07.805000Z, 1526.96 2012-04-24T00:22:07.899000Z, 1526.96 2012-04-24T00:22:08.008000Z, 1526.96 2012-04-24T00:22:08.102000Z, 1526.95 2012-04-24T00:22:08.211000Z, 1526.95 2012-04-24T00:22:08.305000Z, 1526.95 2012-04-24T00:22:08.399000Z, 1526.95 2012-04-24T00:22:08.508000Z, 1526.96 2012-04-24T00:22:08.602000Z, 1526.96 2012-04-24T00:22:08.711000Z, 1526.96 2012-04-24T00:22:08.805000Z, 1526.96 2012-04-24T00:22:08.899000Z, 1526.96 2012-04-24T00:22:09.008000Z, 1526.97 2012-04-24T00:22:09.102000Z, 1526.97 2012-04-24T00:22:09.211000Z, 1526.97 2012-04-24T00:22:09.305000Z, 1526.97 2012-04-24T00:22:09.399000Z, 1526.97 2012-04-24T00:22:09.508000Z, 1526.97 2012-04-24T00:22:09.602000Z, 1526.97 2012-04-24T00:22:09.711000Z, 1526.97 2012-04-24T00:22:09.805000Z, 1526.97 2012-04-24T00:22:09.899000Z, 1526.97 2012-04-24T00:22:10.008000Z, 1526.97 2012-04-24T00:22:10.102000Z, 1526.96 2012-04-24T00:22:10.211000Z, 1526.96 2012-04-24T00:22:10.305000Z, 1526.96 2012-04-24T00:22:10.399000Z, 1526.96 2012-04-24T00:22:10.508000Z, 1526.96 2012-04-24T00:22:10.602000Z, 1526.96 2012-04-24T00:22:10.711000Z, 1526.96 2012-04-24T00:22:10.805000Z, 1526.96 2012-04-24T00:22:10.899000Z, 1526.96 2012-04-24T00:22:11.008000Z, 1526.96 2012-04-24T00:22:11.102000Z, 1526.97 2012-04-24T00:22:11.211000Z, 1526.97 2012-04-24T00:22:11.305000Z, 1526.97 2012-04-24T00:22:11.399000Z, 1526.97 2012-04-24T00:22:11.508000Z, 1526.97 2012-04-24T00:22:11.602000Z, 1526.97 2012-04-24T00:22:11.711000Z, 1526.98 2012-04-24T00:22:11.805000Z, 1526.97 2012-04-24T00:22:11.899000Z, 1526.97 2012-04-24T00:22:12.008000Z, 1526.97 2012-04-24T00:22:12.102000Z, 1526.97 2012-04-24T00:22:12.211000Z, 1526.97 2012-04-24T00:22:12.305000Z, 1526.96 2012-04-24T00:22:12.399000Z, 1526.96 2012-04-24T00:22:12.508000Z, 1526.96 2012-04-24T00:22:12.602000Z, 1526.96 2012-04-24T00:22:12.711000Z, 1526.96 2012-04-24T00:22:12.805000Z, 1526.96 2012-04-24T00:22:12.899000Z, 1526.97 2012-04-24T00:22:12.992000Z, 1526.97 2012-04-24T00:22:13.102000Z, 1526.97 2012-04-24T00:22:13.211000Z, 1526.97 2012-04-24T00:22:13.305000Z, 1526.98 2012-04-24T00:22:13.399000Z, 1526.98 2012-04-24T00:22:13.508000Z, 1526.98 2012-04-24T00:22:13.602000Z, 1526.98 2012-04-24T00:22:13.711000Z, 1526.98 2012-04-24T00:22:13.805000Z, 1526.99 2012-04-24T00:22:13.899000Z, 1526.99 2012-04-24T00:22:14.008000Z, 1526.99 2012-04-24T00:22:14.102000Z, 1526.99 2012-04-24T00:22:14.211000Z, 1526.99 2012-04-24T00:22:14.305000Z, 1526.99 2012-04-24T00:22:14.414000Z, 1527.00 2012-04-24T00:22:14.508000Z, 1527.00 2012-04-24T00:22:14.602000Z, 1527.00 2012-04-24T00:22:14.711000Z, 1527.00 2012-04-24T00:22:14.805000Z, 1527.00 2012-04-24T00:22:14.899000Z, 1527.00 2012-04-24T00:22:15.008000Z, 1527.00 2012-04-24T00:22:15.102000Z, 1527.00 2012-04-24T00:22:15.211000Z, 1527.00 2012-04-24T00:22:15.305000Z, 1527.00 2012-04-24T00:22:15.414000Z, 1526.99 2012-04-24T00:22:15.508000Z, 1526.99 2012-04-24T00:22:15.602000Z, 1526.99 2012-04-24T00:22:15.711000Z, 1526.99 2012-04-24T00:22:15.805000Z, 1526.99 2012-04-24T00:22:15.899000Z, 1526.99 2012-04-24T00:22:16.008000Z, 1526.99 2012-04-24T00:22:16.102000Z, 1526.99 2012-04-24T00:22:16.211000Z, 1526.99 2012-04-24T00:22:16.305000Z, 1526.99 2012-04-24T00:22:16.414000Z, 1526.99 2012-04-24T00:22:16.508000Z, 1526.99 2012-04-24T00:22:16.602000Z, 1526.99 2012-04-24T00:22:16.711000Z, 1526.99 2012-04-24T00:22:16.805000Z, 1526.99 2012-04-24T00:22:16.899000Z, 1526.99 2012-04-24T00:22:17.008000Z, 1526.99 2012-04-24T00:22:17.102000Z, 1526.98 2012-04-24T00:22:17.211000Z, 1526.98 2012-04-24T00:22:17.305000Z, 1526.98 2012-04-24T00:22:17.414000Z, 1526.98 2012-04-24T00:22:17.508000Z, 1526.98 2012-04-24T00:22:17.602000Z, 1526.98 2012-04-24T00:22:17.711000Z, 1526.98 2012-04-24T00:22:17.805000Z, 1526.98 2012-04-24T00:22:17.914000Z, 1526.98 2012-04-24T00:22:18.008000Z, 1526.98 2012-04-24T00:22:18.102000Z, 1526.98 2012-04-24T00:22:18.211000Z, 1526.98 2012-04-24T00:22:18.305000Z, 1526.98 2012-04-24T00:22:18.414000Z, 1526.98 2012-04-24T00:22:18.508000Z, 1526.98 2012-04-24T00:22:18.602000Z, 1526.98 2012-04-24T00:22:18.711000Z, 1526.98 2012-04-24T00:22:18.805000Z, 1526.98 2012-04-24T00:22:18.899000Z, 1526.98 2012-04-24T00:22:19.008000Z, 1526.98 2012-04-24T00:22:19.102000Z, 1526.98 2012-04-24T00:22:19.196000Z, 1526.98 2012-04-24T00:22:19.305000Z, 1526.97 2012-04-24T00:22:19.399000Z, 1526.97 2012-04-24T00:22:19.508000Z, 1526.97 2012-04-24T00:22:19.602000Z, 1526.97 2012-04-24T00:22:19.696000Z, 1526.97 2012-04-24T00:22:19.805000Z, 1526.97 2012-04-24T00:22:19.899000Z, 1526.97 2012-04-24T00:22:20.008000Z, 1526.97 2012-04-24T00:22:20.102000Z, 1526.97 2012-04-24T00:22:20.211000Z, 1526.97 2012-04-24T00:22:20.305000Z, 1526.97 2012-04-24T00:22:20.399000Z, 1526.97 2012-04-24T00:22:20.508000Z, 1526.97 2012-04-24T00:22:20.602000Z, 1526.97 2012-04-24T00:22:20.711000Z, 1526.97 2012-04-24T00:22:20.805000Z, 1526.97 2012-04-24T00:22:20.899000Z, 1526.97 2012-04-24T00:22:21.008000Z, 1526.96 2012-04-24T00:22:21.102000Z, 1526.96 2012-04-24T00:22:21.211000Z, 1526.96 2012-04-24T00:22:21.305000Z, 1526.96 2012-04-24T00:22:21.399000Z, 1526.96 2012-04-24T00:22:21.508000Z, 1526.96 2012-04-24T00:22:21.602000Z, 1526.96 2012-04-24T00:22:21.711000Z, 1526.96 2012-04-24T00:22:21.867000Z, 1526.96 2012-04-24T00:22:21.899000Z, 1526.96 2012-04-24T00:22:22.008000Z, 1526.95 2012-04-24T00:22:22.102000Z, 1526.95 2012-04-24T00:22:22.211000Z, 1526.95 2012-04-24T00:22:22.305000Z, 1526.95 2012-04-24T00:22:22.399000Z, 1526.95 2012-04-24T00:22:22.508000Z, 1526.95 2012-04-24T00:22:22.602000Z, 1526.95 2012-04-24T00:22:22.711000Z, 1526.95 2012-04-24T00:22:22.805000Z, 1526.94 2012-04-24T00:22:22.899000Z, 1526.94 2012-04-24T00:22:23.008000Z, 1526.94 2012-04-24T00:22:23.102000Z, 1526.94 2012-04-24T00:22:23.211000Z, 1526.93 2012-04-24T00:22:23.305000Z, 1526.93 2012-04-24T00:22:23.399000Z, 1526.93 2012-04-24T00:22:23.508000Z, 1526.93 2012-04-24T00:22:23.602000Z, 1526.93 2012-04-24T00:22:23.711000Z, 1526.93 2012-04-24T00:22:23.836000Z, 1526.93 2012-04-24T00:22:23.899000Z, 1526.93 2012-04-24T00:22:24.008000Z, 1526.92 2012-04-24T00:22:24.102000Z, 1526.92 2012-04-24T00:22:24.211000Z, 1526.93 2012-04-24T00:22:24.305000Z, 1526.93 2012-04-24T00:22:24.399000Z, 1526.93 2012-04-24T00:22:24.508000Z, 1526.94 2012-04-24T00:22:24.602000Z, 1526.94 2012-04-24T00:22:24.711000Z, 1526.94 2012-04-24T00:22:24.805000Z, 1526.94 2012-04-24T00:22:24.899000Z, 1526.94 2012-04-24T00:22:25.008000Z, 1526.94 2012-04-24T00:22:25.102000Z, 1526.95 2012-04-24T00:22:25.211000Z, 1526.95 2012-04-24T00:22:25.305000Z, 1526.95 2012-04-24T00:22:25.399000Z, 1526.95 2012-04-24T00:22:25.508000Z, 1526.95 2012-04-24T00:22:25.602000Z, 1526.95 2012-04-24T00:22:25.711000Z, 1526.95 2012-04-24T00:22:25.805000Z, 1526.95 2012-04-24T00:22:25.899000Z, 1526.95 2012-04-24T00:22:26.008000Z, 1526.96 2012-04-24T00:22:26.102000Z, 1526.96 2012-04-24T00:22:26.211000Z, 1526.96 2012-04-24T00:22:26.305000Z, 1526.96 2012-04-24T00:22:26.399000Z, 1526.95 2012-04-24T00:22:26.508000Z, 1526.95 2012-04-24T00:22:26.602000Z, 1526.95 2012-04-24T00:22:26.711000Z, 1526.96 2012-04-24T00:22:26.805000Z, 1526.96 2012-04-24T00:22:26.899000Z, 1526.95 2012-04-24T00:22:27.008000Z, 1526.95 2012-04-24T00:22:27.102000Z, 1526.95 2012-04-24T00:22:27.211000Z, 1526.94 2012-04-24T00:22:27.305000Z, 1526.94 2012-04-24T00:22:27.399000Z, 1526.94 2012-04-24T00:22:27.508000Z, 1526.94 2012-04-24T00:22:27.602000Z, 1526.94 2012-04-24T00:22:27.711000Z, 1526.94 2012-04-24T00:22:27.805000Z, 1526.93 2012-04-24T00:22:27.899000Z, 1526.94 2012-04-24T00:22:28.008000Z, 1526.94 2012-04-24T00:22:28.102000Z, 1526.93 2012-04-24T00:22:28.211000Z, 1526.93 2012-04-24T00:22:28.305000Z, 1526.93 2012-04-24T00:22:28.399000Z, 1526.93 2012-04-24T00:22:28.508000Z, 1526.93 2012-04-24T00:22:28.602000Z, 1526.93 2012-04-24T00:22:28.711000Z, 1526.93 2012-04-24T00:22:28.805000Z, 1526.93 2012-04-24T00:22:28.899000Z, 1526.93 2012-04-24T00:22:29.008000Z, 1526.94 2012-04-24T00:22:29.102000Z, 1526.94 2012-04-24T00:22:29.211000Z, 1526.94 2012-04-24T00:22:29.305000Z, 1526.95 2012-04-24T00:22:29.399000Z, 1526.95 2012-04-24T00:22:29.508000Z, 1526.95 2012-04-24T00:22:29.602000Z, 1526.95 2012-04-24T00:22:29.711000Z, 1526.95 2012-04-24T00:22:29.805000Z, 1526.95 2012-04-24T00:22:29.899000Z, 1526.95 2012-04-24T00:22:30.008000Z, 1526.95 2012-04-24T00:22:30.102000Z, 1526.95 2012-04-24T00:22:30.211000Z, 1526.95 2012-04-24T00:22:30.305000Z, 1526.95 2012-04-24T00:22:30.414000Z, 1526.96 2012-04-24T00:22:30.508000Z, 1526.96 2012-04-24T00:22:30.602000Z, 1526.96 2012-04-24T00:22:30.711000Z, 1526.96 2012-04-24T00:22:30.805000Z, 1526.96 2012-04-24T00:22:30.899000Z, 1526.96 2012-04-24T00:22:31.008000Z, 1526.96 2012-04-24T00:22:31.102000Z, 1526.96 2012-04-24T00:22:31.211000Z, 1526.96 2012-04-24T00:22:31.305000Z, 1526.96 2012-04-24T00:22:31.399000Z, 1526.96 2012-04-24T00:22:31.508000Z, 1526.95 2012-04-24T00:22:31.602000Z, 1526.96 2012-04-24T00:22:31.711000Z, 1526.95 2012-04-24T00:22:31.805000Z, 1526.95 2012-04-24T00:22:31.899000Z, 1526.94 2012-04-24T00:22:32.008000Z, 1526.94 2012-04-24T00:22:32.102000Z, 1526.94 2012-04-24T00:22:32.211000Z, 1526.93 2012-04-24T00:22:32.305000Z, 1526.93 2012-04-24T00:22:32.399000Z, 1526.93 2012-04-24T00:22:32.508000Z, 1526.93 2012-04-24T00:22:32.602000Z, 1526.94 2012-04-24T00:22:32.696000Z, 1526.94 2012-04-24T00:22:32.805000Z, 1526.94 2012-04-24T00:22:32.899000Z, 1526.94 2012-04-24T00:22:33.008000Z, 1526.94 2012-04-24T00:22:33.102000Z, 1526.95 2012-04-24T00:22:33.211000Z, 1526.95 2012-04-24T00:22:33.305000Z, 1526.95 2012-04-24T00:22:33.399000Z, 1526.95 2012-04-24T00:22:33.508000Z, 1526.95 2012-04-24T00:22:33.602000Z, 1526.95 2012-04-24T00:22:33.711000Z, 1526.95 2012-04-24T00:22:33.805000Z, 1526.95 2012-04-24T00:22:33.899000Z, 1526.95 2012-04-24T00:22:34.008000Z, 1526.95 2012-04-24T00:22:34.102000Z, 1526.95 2012-04-24T00:22:34.196000Z, 1526.95 2012-04-24T00:22:34.305000Z, 1526.94 2012-04-24T00:22:34.399000Z, 1526.94 2012-04-24T00:22:34.508000Z, 1526.94 2012-04-24T00:22:34.602000Z, 1526.94 2012-04-24T00:22:34.711000Z, 1526.94 2012-04-24T00:22:34.805000Z, 1526.94 2012-04-24T00:22:34.899000Z, 1526.93 2012-04-24T00:22:35.008000Z, 1526.93 2012-04-24T00:22:35.102000Z, 1526.93 2012-04-24T00:22:35.211000Z, 1526.93 2012-04-24T00:22:35.305000Z, 1526.93 2012-04-24T00:22:35.414000Z, 1526.93 2012-04-24T00:22:35.508000Z, 1526.93 2012-04-24T00:22:35.602000Z, 1526.93 2012-04-24T00:22:35.711000Z, 1526.93 2012-04-24T00:22:35.805000Z, 1526.94 2012-04-24T00:22:35.899000Z, 1526.94 2012-04-24T00:22:36.008000Z, 1526.94 2012-04-24T00:22:36.102000Z, 1526.94 2012-04-24T00:22:36.211000Z, 1526.95 2012-04-24T00:22:36.305000Z, 1526.95 2012-04-24T00:22:36.399000Z, 1526.95 2012-04-24T00:22:36.508000Z, 1526.95 2012-04-24T00:22:36.602000Z, 1526.95 2012-04-24T00:22:36.711000Z, 1526.95 2012-04-24T00:22:36.805000Z, 1526.96 2012-04-24T00:22:36.899000Z, 1526.96 2012-04-24T00:22:37.008000Z, 1526.96 2012-04-24T00:22:37.102000Z, 1526.96 2012-04-24T00:22:37.211000Z, 1526.96 2012-04-24T00:22:37.305000Z, 1526.96 2012-04-24T00:22:37.399000Z, 1526.97 2012-04-24T00:22:37.508000Z, 1526.97 2012-04-24T00:22:37.602000Z, 1526.97 2012-04-24T00:22:37.711000Z, 1526.98 2012-04-24T00:22:37.805000Z, 1526.98 2012-04-24T00:22:37.899000Z, 1526.98 2012-04-24T00:22:38.008000Z, 1526.98 2012-04-24T00:22:38.102000Z, 1526.99 2012-04-24T00:22:38.196000Z, 1526.99 2012-04-24T00:22:38.305000Z, 1526.99 2012-04-24T00:22:38.415000Z, 1526.98 2012-04-24T00:22:38.508000Z, 1526.98 2012-04-24T00:22:38.602000Z, 1526.98 2012-04-24T00:22:38.711000Z, 1526.98 2012-04-24T00:22:38.805000Z, 1526.98 2012-04-24T00:22:38.899000Z, 1526.98 2012-04-24T00:22:39.008000Z, 1526.97 2012-04-24T00:22:39.102000Z, 1526.97 2012-04-24T00:22:39.211000Z, 1526.97 2012-04-24T00:22:39.305000Z, 1526.97 2012-04-24T00:22:39.399000Z, 1526.96 2012-04-24T00:22:39.508000Z, 1526.96 2012-04-24T00:22:39.602000Z, 1526.96 2012-04-24T00:22:39.711000Z, 1526.96 2012-04-24T00:22:39.805000Z, 1526.95 2012-04-24T00:22:39.915000Z, 1526.95 2012-04-24T00:22:40.008000Z, 1526.95 2012-04-24T00:22:40.102000Z, 1526.95 2012-04-24T00:22:40.211000Z, 1526.95 2012-04-24T00:22:40.305000Z, 1526.94 2012-04-24T00:22:40.415000Z, 1526.94 2012-04-24T00:22:40.508000Z, 1526.94 2012-04-24T00:22:40.602000Z, 1526.94 2012-04-24T00:22:40.711000Z, 1526.94 2012-04-24T00:22:40.805000Z, 1526.94 2012-04-24T00:22:40.899000Z, 1526.94 2012-04-24T00:22:41.008000Z, 1526.94 2012-04-24T00:22:41.102000Z, 1526.94 2012-04-24T00:22:41.211000Z, 1526.95 2012-04-24T00:22:41.305000Z, 1526.95 2012-04-24T00:22:41.415000Z, 1526.95 2012-04-24T00:22:41.508000Z, 1526.95 2012-04-24T00:22:41.602000Z, 1526.95 2012-04-24T00:22:41.696000Z, 1526.95 2012-04-24T00:22:41.805000Z, 1526.95 2012-04-24T00:22:41.899000Z, 1526.95 2012-04-24T00:22:42.008000Z, 1526.95 2012-04-24T00:22:42.102000Z, 1526.95 2012-04-24T00:22:42.211000Z, 1526.94 2012-04-24T00:22:42.305000Z, 1526.94 2012-04-24T00:22:42.399000Z, 1526.94 2012-04-24T00:22:42.508000Z, 1526.94 2012-04-24T00:22:42.602000Z, 1526.94 2012-04-24T00:22:42.696000Z, 1526.94 2012-04-24T00:22:42.805000Z, 1526.94 2012-04-24T00:22:42.899000Z, 1526.94 2012-04-24T00:22:43.008000Z, 1526.93 2012-04-24T00:22:43.102000Z, 1526.93 2012-04-24T00:22:43.211000Z, 1526.93 2012-04-24T00:22:43.305000Z, 1526.93 2012-04-24T00:22:43.399000Z, 1526.93 2012-04-24T00:22:43.508000Z, 1526.93 2012-04-24T00:22:43.602000Z, 1526.93 2012-04-24T00:22:43.711000Z, 1526.94 2012-04-24T00:22:43.805000Z, 1526.94 2012-04-24T00:22:43.899000Z, 1526.94 2012-04-24T00:22:44.008000Z, 1526.94 2012-04-24T00:22:44.102000Z, 1526.95 2012-04-24T00:22:44.211000Z, 1526.95 2012-04-24T00:22:44.305000Z, 1526.95 2012-04-24T00:22:44.399000Z, 1526.95 2012-04-24T00:22:44.508000Z, 1526.96 2012-04-24T00:22:44.602000Z, 1526.96 2012-04-24T00:22:44.711000Z, 1526.96 2012-04-24T00:22:44.805000Z, 1526.96 2012-04-24T00:22:44.899000Z, 1526.96 2012-04-24T00:22:45.008000Z, 1526.95 2012-04-24T00:22:45.102000Z, 1526.95 2012-04-24T00:22:45.211000Z, 1526.95 2012-04-24T00:22:45.305000Z, 1526.95 2012-04-24T00:22:45.399000Z, 1526.95 2012-04-24T00:22:45.508000Z, 1526.95 2012-04-24T00:22:45.602000Z, 1526.95 2012-04-24T00:22:45.712000Z, 1526.95 2012-04-24T00:22:45.805000Z, 1526.95 2012-04-24T00:22:45.899000Z, 1526.95 2012-04-24T00:22:46.008000Z, 1526.95 2012-04-24T00:22:46.102000Z, 1526.95 2012-04-24T00:22:46.212000Z, 1526.96 2012-04-24T00:22:46.305000Z, 1526.96 2012-04-24T00:22:46.399000Z, 1526.96 2012-04-24T00:22:46.508000Z, 1526.95 2012-04-24T00:22:46.602000Z, 1526.95 2012-04-24T00:22:46.712000Z, 1526.95 2012-04-24T00:22:46.805000Z, 1526.95 2012-04-24T00:22:46.899000Z, 1526.95 2012-04-24T00:22:47.008000Z, 1526.95 2012-04-24T00:22:47.102000Z, 1526.95 2012-04-24T00:22:47.212000Z, 1526.95 2012-04-24T00:22:47.305000Z, 1526.95 2012-04-24T00:22:47.399000Z, 1526.95 2012-04-24T00:22:47.508000Z, 1526.95 2012-04-24T00:22:47.602000Z, 1526.95 2012-04-24T00:22:47.712000Z, 1526.96 2012-04-24T00:22:47.805000Z, 1526.96 2012-04-24T00:22:47.899000Z, 1526.96 2012-04-24T00:22:48.008000Z, 1526.96 2012-04-24T00:22:48.102000Z, 1526.96 2012-04-24T00:22:48.196000Z, 1526.96 2012-04-24T00:22:48.305000Z, 1526.96 2012-04-24T00:22:48.399000Z, 1526.96 2012-04-24T00:22:48.508000Z, 1526.96 2012-04-24T00:22:48.602000Z, 1526.96 2012-04-24T00:22:48.712000Z, 1526.96 2012-04-24T00:22:48.805000Z, 1526.96 2012-04-24T00:22:48.899000Z, 1526.96 2012-04-24T00:22:49.008000Z, 1526.96 2012-04-24T00:22:49.102000Z, 1526.96 2012-04-24T00:22:49.212000Z, 1526.96 2012-04-24T00:22:49.305000Z, 1526.96 2012-04-24T00:22:49.399000Z, 1526.96 2012-04-24T00:22:49.508000Z, 1526.95 2012-04-24T00:22:49.602000Z, 1526.95 2012-04-24T00:22:49.712000Z, 1526.95 2012-04-24T00:22:49.805000Z, 1526.95 2012-04-24T00:22:49.899000Z, 1526.95 2012-04-24T00:22:50.008000Z, 1526.95 2012-04-24T00:22:50.102000Z, 1526.95 2012-04-24T00:22:50.212000Z, 1526.95 2012-04-24T00:22:50.305000Z, 1526.95 2012-04-24T00:22:50.399000Z, 1526.95 2012-04-24T00:22:50.508000Z, 1526.95 2012-04-24T00:22:50.602000Z, 1526.95 2012-04-24T00:22:50.712000Z, 1526.95 2012-04-24T00:22:50.805000Z, 1526.95 2012-04-24T00:22:50.899000Z, 1526.95 2012-04-24T00:22:51.008000Z, 1526.95 2012-04-24T00:22:51.102000Z, 1526.96 2012-04-24T00:22:51.212000Z, 1526.96 2012-04-24T00:22:51.305000Z, 1526.96 2012-04-24T00:22:51.399000Z, 1526.96 2012-04-24T00:22:51.508000Z, 1526.96 2012-04-24T00:22:51.602000Z, 1526.96 2012-04-24T00:22:51.712000Z, 1526.97 2012-04-24T00:22:51.805000Z, 1526.97 2012-04-24T00:22:51.899000Z, 1526.97 2012-04-24T00:22:52.008000Z, 1526.97 2012-04-24T00:22:52.102000Z, 1526.98 2012-04-24T00:22:52.212000Z, 1526.98 2012-04-24T00:22:52.305000Z, 1526.99 2012-04-24T00:22:52.399000Z, 1527.00 2012-04-24T00:22:52.508000Z, 1527.00 2012-04-24T00:22:52.602000Z, 1527.01 2012-04-24T00:22:52.712000Z, 1527.01 2012-04-24T00:22:52.805000Z, 1527.01 2012-04-24T00:22:52.899000Z, 1527.02 2012-04-24T00:22:53.008000Z, 1527.02 2012-04-24T00:22:53.102000Z, 1527.02 2012-04-24T00:22:53.212000Z, 1527.03 2012-04-24T00:22:53.305000Z, 1527.03 2012-04-24T00:22:53.399000Z, 1527.03 2012-04-24T00:22:53.508000Z, 1527.04 2012-04-24T00:22:53.602000Z, 1527.04 2012-04-24T00:22:53.712000Z, 1527.04 2012-04-24T00:22:53.805000Z, 1527.04 2012-04-24T00:22:53.899000Z, 1527.04 2012-04-24T00:22:54.008000Z, 1527.04 2012-04-24T00:22:54.102000Z, 1527.04 2012-04-24T00:22:54.212000Z, 1527.04 2012-04-24T00:22:54.305000Z, 1527.04 2012-04-24T00:22:54.399000Z, 1527.04 2012-04-24T00:22:54.508000Z, 1527.05 2012-04-24T00:22:54.602000Z, 1527.05 2012-04-24T00:22:54.712000Z, 1527.05 2012-04-24T00:22:54.805000Z, 1527.05 2012-04-24T00:22:54.899000Z, 1527.05 2012-04-24T00:22:55.008000Z, 1527.05 2012-04-24T00:22:55.102000Z, 1527.05 2012-04-24T00:22:55.212000Z, 1527.05 2012-04-24T00:22:55.305000Z, 1527.05 2012-04-24T00:22:55.399000Z, 1527.05 2012-04-24T00:22:55.509000Z, 1527.05 2012-04-24T00:22:55.602000Z, 1527.05 2012-04-24T00:22:55.712000Z, 1527.06 2012-04-24T00:22:55.805000Z, 1527.06 2012-04-24T00:22:55.899000Z, 1527.06 2012-04-24T00:22:56.009000Z, 1527.06 2012-04-24T00:22:56.102000Z, 1527.05 2012-04-24T00:22:56.212000Z, 1527.05 2012-04-24T00:22:56.305000Z, 1527.05 2012-04-24T00:22:56.399000Z, 1527.05 2012-04-24T00:22:56.509000Z, 1527.05 2012-04-24T00:22:56.602000Z, 1527.05 2012-04-24T00:22:56.712000Z, 1527.05 2012-04-24T00:22:56.805000Z, 1527.05 2012-04-24T00:22:56.899000Z, 1527.05 2012-04-24T00:22:57.009000Z, 1527.05 2012-04-24T00:22:57.102000Z, 1527.05 2012-04-24T00:22:57.212000Z, 1527.05 2012-04-24T00:22:57.305000Z, 1527.05 2012-04-24T00:22:57.399000Z, 1527.05 2012-04-24T00:22:57.509000Z, 1527.04 2012-04-24T00:22:57.602000Z, 1527.04 2012-04-24T00:22:57.712000Z, 1527.04 2012-04-24T00:22:57.805000Z, 1527.04 2012-04-24T00:22:57.899000Z, 1527.04 2012-04-24T00:22:58.009000Z, 1527.04 2012-04-24T00:22:58.102000Z, 1527.04 2012-04-24T00:22:58.212000Z, 1527.03 2012-04-24T00:22:58.305000Z, 1527.03 2012-04-24T00:22:58.399000Z, 1527.03 2012-04-24T00:22:58.509000Z, 1527.03 2012-04-24T00:22:58.602000Z, 1527.03 2012-04-24T00:22:58.712000Z, 1527.02 2012-04-24T00:22:58.805000Z, 1527.02 2012-04-24T00:22:58.899000Z, 1527.02 2012-04-24T00:22:59.009000Z, 1527.02 2012-04-24T00:22:59.102000Z, 1527.02 2012-04-24T00:22:59.212000Z, 1527.02 2012-04-24T00:22:59.305000Z, 1527.02 2012-04-24T00:22:59.399000Z, 1527.01 2012-04-24T00:22:59.509000Z, 1527.01 2012-04-24T00:22:59.602000Z, 1527.01 2012-04-24T00:22:59.712000Z, 1527.01 2012-04-24T00:22:59.805000Z, 1527.00 2012-04-24T00:22:59.899000Z, 1527.00 2012-04-24T00:23:00.009000Z, 1527.00 2012-04-24T00:23:00.102000Z, 1526.99 2012-04-24T00:23:00.212000Z, 1526.99 2012-04-24T00:23:00.305000Z, 1526.99 2012-04-24T00:23:00.399000Z, 1526.99 2012-04-24T00:23:00.509000Z, 1526.99 2012-04-24T00:23:00.602000Z, 1526.99 2012-04-24T00:23:00.712000Z, 1526.99 2012-04-24T00:23:00.805000Z, 1526.99 2012-04-24T00:23:00.899000Z, 1526.98 2012-04-24T00:23:01.009000Z, 1526.98 2012-04-24T00:23:01.102000Z, 1526.98 2012-04-24T00:23:01.212000Z, 1526.98 2012-04-24T00:23:01.305000Z, 1526.98 2012-04-24T00:23:01.399000Z, 1526.98 2012-04-24T00:23:01.509000Z, 1526.98 2012-04-24T00:23:01.602000Z, 1526.98 2012-04-24T00:23:01.712000Z, 1526.99 2012-04-24T00:23:01.805000Z, 1526.99 2012-04-24T00:23:01.899000Z, 1526.99 2012-04-24T00:23:02.009000Z, 1526.99 2012-04-24T00:23:02.102000Z, 1526.99 2012-04-24T00:23:02.212000Z, 1526.99 2012-04-24T00:23:02.305000Z, 1526.98 2012-04-24T00:23:02.415000Z, 1526.98 2012-04-24T00:23:02.509000Z, 1526.98 2012-04-24T00:23:02.602000Z, 1526.98 2012-04-24T00:23:02.712000Z, 1526.98 2012-04-24T00:23:02.805000Z, 1526.98 2012-04-24T00:23:02.899000Z, 1526.98 2012-04-24T00:23:03.009000Z, 1526.98 2012-04-24T00:23:03.102000Z, 1526.97 2012-04-24T00:23:03.212000Z, 1526.97 2012-04-24T00:23:03.305000Z, 1526.97 2012-04-24T00:23:03.399000Z, 1526.97 2012-04-24T00:23:03.509000Z, 1526.96 2012-04-24T00:23:03.602000Z, 1526.96 2012-04-24T00:23:03.712000Z, 1526.96 2012-04-24T00:23:03.805000Z, 1526.96 2012-04-24T00:23:03.915000Z, 1526.96 2012-04-24T00:23:04.009000Z, 1526.96 2012-04-24T00:23:04.102000Z, 1526.96 2012-04-24T00:23:04.212000Z, 1526.96 2012-04-24T00:23:04.305000Z, 1526.96 2012-04-24T00:23:04.399000Z, 1526.97 2012-04-24T00:23:04.509000Z, 1526.97 2012-04-24T00:23:04.602000Z, 1526.97 2012-04-24T00:23:04.712000Z, 1526.97 2012-04-24T00:23:04.805000Z, 1526.97 2012-04-24T00:23:04.899000Z, 1526.97 2012-04-24T00:23:05.009000Z, 1526.97 2012-04-24T00:23:05.102000Z, 1526.97 2012-04-24T00:23:05.196000Z, 1526.96 2012-04-24T00:23:05.306000Z, 1526.96 2012-04-24T00:23:05.399000Z, 1526.96 2012-04-24T00:23:05.509000Z, 1526.96 2012-04-24T00:23:05.602000Z, 1526.96 2012-04-24T00:23:05.696000Z, 1526.96 2012-04-24T00:23:05.806000Z, 1526.96 2012-04-24T00:23:05.899000Z, 1526.96 2012-04-24T00:23:06.009000Z, 1526.97 2012-04-24T00:23:06.102000Z, 1526.97 2012-04-24T00:23:06.212000Z, 1526.97 2012-04-24T00:23:06.306000Z, 1526.97 2012-04-24T00:23:06.399000Z, 1526.97 2012-04-24T00:23:06.509000Z, 1526.97 2012-04-24T00:23:06.602000Z, 1526.98 2012-04-24T00:23:06.696000Z, 1526.98 2012-04-24T00:23:06.806000Z, 1526.98 2012-04-24T00:23:06.899000Z, 1526.98 2012-04-24T00:23:07.009000Z, 1526.98 2012-04-24T00:23:07.102000Z, 1526.99 2012-04-24T00:23:07.212000Z, 1526.99 2012-04-24T00:23:07.306000Z, 1526.99 2012-04-24T00:23:07.399000Z, 1526.99 2012-04-24T00:23:07.509000Z, 1526.99 2012-04-24T00:23:07.602000Z, 1526.99 2012-04-24T00:23:07.712000Z, 1526.99 2012-04-24T00:23:07.806000Z, 1526.99 2012-04-24T00:23:07.899000Z, 1526.99 2012-04-24T00:23:08.009000Z, 1526.99 2012-04-24T00:23:08.102000Z, 1526.99 2012-04-24T00:23:08.212000Z, 1526.99 2012-04-24T00:23:08.306000Z, 1526.99 2012-04-24T00:23:08.399000Z, 1526.99 2012-04-24T00:23:08.509000Z, 1526.99 2012-04-24T00:23:08.602000Z, 1526.99 2012-04-24T00:23:08.712000Z, 1526.99 2012-04-24T00:23:08.806000Z, 1526.99 2012-04-24T00:23:08.899000Z, 1527.00 2012-04-24T00:23:08.993000Z, 1527.00 2012-04-24T00:23:09.102000Z, 1527.00 2012-04-24T00:23:09.196000Z, 1527.00 2012-04-24T00:23:09.306000Z, 1527.00 2012-04-24T00:23:09.399000Z, 1527.00 2012-04-24T00:23:09.509000Z, 1527.00 2012-04-24T00:23:09.602000Z, 1527.00 2012-04-24T00:23:09.712000Z, 1527.00 2012-04-24T00:23:09.806000Z, 1527.00 2012-04-24T00:23:09.899000Z, 1527.00 2012-04-24T00:23:10.009000Z, 1527.00 2012-04-24T00:23:10.102000Z, 1527.00 2012-04-24T00:23:10.212000Z, 1527.00 2012-04-24T00:23:10.306000Z, 1527.00 2012-04-24T00:23:10.399000Z, 1526.99 2012-04-24T00:23:10.509000Z, 1526.99 2012-04-24T00:23:10.602000Z, 1526.99 2012-04-24T00:23:10.712000Z, 1526.99 2012-04-24T00:23:10.806000Z, 1526.99 2012-04-24T00:23:10.899000Z, 1526.99 2012-04-24T00:23:11.009000Z, 1526.98 2012-04-24T00:23:11.102000Z, 1526.98 2012-04-24T00:23:11.212000Z, 1526.98 2012-04-24T00:23:11.306000Z, 1526.98 2012-04-24T00:23:11.399000Z, 1526.97 2012-04-24T00:23:11.509000Z, 1526.97 2012-04-24T00:23:11.602000Z, 1526.97 2012-04-24T00:23:11.712000Z, 1526.97 2012-04-24T00:23:11.806000Z, 1526.97 2012-04-24T00:23:11.899000Z, 1526.97 2012-04-24T00:23:12.009000Z, 1526.97 2012-04-24T00:23:12.102000Z, 1526.97 2012-04-24T00:23:12.212000Z, 1526.97 2012-04-24T00:23:12.306000Z, 1526.97 2012-04-24T00:23:12.399000Z, 1526.97 2012-04-24T00:23:12.509000Z, 1526.97 2012-04-24T00:23:12.602000Z, 1526.97 2012-04-24T00:23:12.712000Z, 1526.96 2012-04-24T00:23:12.806000Z, 1526.96 2012-04-24T00:23:12.899000Z, 1526.96 2012-04-24T00:23:13.009000Z, 1526.96 2012-04-24T00:23:13.102000Z, 1526.96 2012-04-24T00:23:13.212000Z, 1526.97 2012-04-24T00:23:13.306000Z, 1526.97 2012-04-24T00:23:13.399000Z, 1526.97 2012-04-24T00:23:13.509000Z, 1526.97 2012-04-24T00:23:13.602000Z, 1526.97 2012-04-24T00:23:13.696000Z, 1526.97 2012-04-24T00:23:13.806000Z, 1526.98 2012-04-24T00:23:13.899000Z, 1526.98 2012-04-24T00:23:14.009000Z, 1526.98 2012-04-24T00:23:14.102000Z, 1526.98 2012-04-24T00:23:14.212000Z, 1526.98 2012-04-24T00:23:14.306000Z, 1526.98 2012-04-24T00:23:14.399000Z, 1526.98 2012-04-24T00:23:14.509000Z, 1526.99 2012-04-24T00:23:14.602000Z, 1526.99 2012-04-24T00:23:14.712000Z, 1526.99 2012-04-24T00:23:14.806000Z, 1526.99 2012-04-24T00:23:14.899000Z, 1526.99 2012-04-24T00:23:15.009000Z, 1526.99 2012-04-24T00:23:15.103000Z, 1526.98 2012-04-24T00:23:15.196000Z, 1526.98 2012-04-24T00:23:15.306000Z, 1526.98 2012-04-24T00:23:15.399000Z, 1526.98 2012-04-24T00:23:15.509000Z, 1526.98 2012-04-24T00:23:15.603000Z, 1526.98 2012-04-24T00:23:15.712000Z, 1526.98 2012-04-24T00:23:15.806000Z, 1526.97 2012-04-24T00:23:15.899000Z, 1526.97 2012-04-24T00:23:16.009000Z, 1526.97 2012-04-24T00:23:16.103000Z, 1526.97 2012-04-24T00:23:16.212000Z, 1526.96 2012-04-24T00:23:16.306000Z, 1526.96 2012-04-24T00:23:16.399000Z, 1526.96 2012-04-24T00:23:16.509000Z, 1526.96 2012-04-24T00:23:16.603000Z, 1526.96 2012-04-24T00:23:16.712000Z, 1526.96 2012-04-24T00:23:16.806000Z, 1526.96 2012-04-24T00:23:16.899000Z, 1526.96 2012-04-24T00:23:17.009000Z, 1526.96 2012-04-24T00:23:17.103000Z, 1526.96 2012-04-24T00:23:17.212000Z, 1526.96 2012-04-24T00:23:17.306000Z, 1526.96 2012-04-24T00:23:17.399000Z, 1526.96 2012-04-24T00:23:17.509000Z, 1526.96 2012-04-24T00:23:17.603000Z, 1526.97 2012-04-24T00:23:17.712000Z, 1526.97 2012-04-24T00:23:17.806000Z, 1526.97 2012-04-24T00:23:17.899000Z, 1526.97 2012-04-24T00:23:18.009000Z, 1526.97 2012-04-24T00:23:18.103000Z, 1526.97 2012-04-24T00:23:18.212000Z, 1526.97 2012-04-24T00:23:18.306000Z, 1526.97 2012-04-24T00:23:18.399000Z, 1526.97 2012-04-24T00:23:18.509000Z, 1526.97 2012-04-24T00:23:18.603000Z, 1526.97 2012-04-24T00:23:18.712000Z, 1526.97 2012-04-24T00:23:18.806000Z, 1526.97 2012-04-24T00:23:18.899000Z, 1526.97 2012-04-24T00:23:19.009000Z, 1526.97 2012-04-24T00:23:19.103000Z, 1526.97 2012-04-24T00:23:19.196000Z, 1526.97 2012-04-24T00:23:19.306000Z, 1526.96 2012-04-24T00:23:19.399000Z, 1526.96 2012-04-24T00:23:19.509000Z, 1526.96 2012-04-24T00:23:19.603000Z, 1526.96 2012-04-24T00:23:19.712000Z, 1526.96 2012-04-24T00:23:19.806000Z, 1526.96 2012-04-24T00:23:19.899000Z, 1526.96 2012-04-24T00:23:20.009000Z, 1526.96 2012-04-24T00:23:20.103000Z, 1526.96 2012-04-24T00:23:20.212000Z, 1526.96 2012-04-24T00:23:20.306000Z, 1526.96 2012-04-24T00:23:20.399000Z, 1526.96 2012-04-24T00:23:20.509000Z, 1526.96 2012-04-24T00:23:20.603000Z, 1526.96 2012-04-24T00:23:20.712000Z, 1526.96 2012-04-24T00:23:20.806000Z, 1526.96 2012-04-24T00:23:20.899000Z, 1526.96 2012-04-24T00:23:21.009000Z, 1526.96 2012-04-24T00:23:21.103000Z, 1526.96 2012-04-24T00:23:21.212000Z, 1526.96 2012-04-24T00:23:21.306000Z, 1526.96 2012-04-24T00:23:21.399000Z, 1526.95 2012-04-24T00:23:21.509000Z, 1526.95 2012-04-24T00:23:21.603000Z, 1526.95 2012-04-24T00:23:21.696000Z, 1526.95 2012-04-24T00:23:21.806000Z, 1526.95 2012-04-24T00:23:21.899000Z, 1526.95 2012-04-24T00:23:22.009000Z, 1526.95 2012-04-24T00:23:22.103000Z, 1526.96 2012-04-24T00:23:22.212000Z, 1526.96 2012-04-24T00:23:22.306000Z, 1526.96 2012-04-24T00:23:22.399000Z, 1526.97 2012-04-24T00:23:22.509000Z, 1526.97 2012-04-24T00:23:22.603000Z, 1526.97 2012-04-24T00:23:22.712000Z, 1526.98 2012-04-24T00:23:22.806000Z, 1526.98 2012-04-24T00:23:22.899000Z, 1526.98 2012-04-24T00:23:23.009000Z, 1526.98 2012-04-24T00:23:23.103000Z, 1526.98 2012-04-24T00:23:23.196000Z, 1526.99 2012-04-24T00:23:23.306000Z, 1526.98 2012-04-24T00:23:23.399000Z, 1526.98 2012-04-24T00:23:23.509000Z, 1526.98 2012-04-24T00:23:23.603000Z, 1526.98 2012-04-24T00:23:23.712000Z, 1526.98 2012-04-24T00:23:23.806000Z, 1526.97 2012-04-24T00:23:23.899000Z, 1526.97 2012-04-24T00:23:24.009000Z, 1526.97 2012-04-24T00:23:24.103000Z, 1526.97 2012-04-24T00:23:24.212000Z, 1526.97 2012-04-24T00:23:24.306000Z, 1526.97 2012-04-24T00:23:24.415000Z, 1526.97 2012-04-24T00:23:24.509000Z, 1526.97 2012-04-24T00:23:24.603000Z, 1526.97 2012-04-24T00:23:24.712000Z, 1526.97 2012-04-24T00:23:24.806000Z, 1526.97 2012-04-24T00:23:24.900000Z, 1526.97 2012-04-24T00:23:25.009000Z, 1526.97 2012-04-24T00:23:25.103000Z, 1526.96 2012-04-24T00:23:25.212000Z, 1526.96 2012-04-24T00:23:25.306000Z, 1526.96 2012-04-24T00:23:25.400000Z, 1526.96 2012-04-24T00:23:25.509000Z, 1526.96 2012-04-24T00:23:25.603000Z, 1526.96 2012-04-24T00:23:25.712000Z, 1526.96 2012-04-24T00:23:25.806000Z, 1526.97 2012-04-24T00:23:25.900000Z, 1526.97 2012-04-24T00:23:26.009000Z, 1526.97 2012-04-24T00:23:26.103000Z, 1526.97 2012-04-24T00:23:26.212000Z, 1526.97 2012-04-24T00:23:26.306000Z, 1526.97 2012-04-24T00:23:26.400000Z, 1526.97 2012-04-24T00:23:26.509000Z, 1526.97 2012-04-24T00:23:26.603000Z, 1526.97 2012-04-24T00:23:26.712000Z, 1526.97 2012-04-24T00:23:26.806000Z, 1526.96 2012-04-24T00:23:26.900000Z, 1526.96 2012-04-24T00:23:27.009000Z, 1526.96 2012-04-24T00:23:27.103000Z, 1526.96 2012-04-24T00:23:27.196000Z, 1526.96 2012-04-24T00:23:27.306000Z, 1526.96 2012-04-24T00:23:27.400000Z, 1526.96 2012-04-24T00:23:27.509000Z, 1526.96 2012-04-24T00:23:27.603000Z, 1526.96 2012-04-24T00:23:27.696000Z, 1526.96 2012-04-24T00:23:27.806000Z, 1526.96 2012-04-24T00:23:27.900000Z, 1526.96 2012-04-24T00:23:28.009000Z, 1526.96 2012-04-24T00:23:28.103000Z, 1526.96 2012-04-24T00:23:28.212000Z, 1526.96 2012-04-24T00:23:28.306000Z, 1526.96 2012-04-24T00:23:28.400000Z, 1526.96 2012-04-24T00:23:28.509000Z, 1526.96 2012-04-24T00:23:28.603000Z, 1526.96 2012-04-24T00:23:28.696000Z, 1526.96 2012-04-24T00:23:28.806000Z, 1526.96 2012-04-24T00:23:28.900000Z, 1526.96 2012-04-24T00:23:29.009000Z, 1526.97 2012-04-24T00:23:29.103000Z, 1526.97 2012-04-24T00:23:29.212000Z, 1526.97 2012-04-24T00:23:29.306000Z, 1526.97 2012-04-24T00:23:29.400000Z, 1526.97 2012-04-24T00:23:29.509000Z, 1526.97 2012-04-24T00:23:29.603000Z, 1526.98 2012-04-24T00:23:29.712000Z, 1526.98 2012-04-24T00:23:29.806000Z, 1526.98 2012-04-24T00:23:29.900000Z, 1526.98 2012-04-24T00:23:30.009000Z, 1526.98 2012-04-24T00:23:30.103000Z, 1526.98 2012-04-24T00:23:30.196000Z, 1526.98 2012-04-24T00:23:30.306000Z, 1526.98 2012-04-24T00:23:30.400000Z, 1526.98 2012-04-24T00:23:30.509000Z, 1526.98 2012-04-24T00:23:30.603000Z, 1526.98 2012-04-24T00:23:30.712000Z, 1526.98 2012-04-24T00:23:30.806000Z, 1526.98 2012-04-24T00:23:30.900000Z, 1526.98 2012-04-24T00:23:31.009000Z, 1526.98 2012-04-24T00:23:31.103000Z, 1526.97 2012-04-24T00:23:31.196000Z, 1526.97 2012-04-24T00:23:31.306000Z, 1526.97 2012-04-24T00:23:31.400000Z, 1526.97 2012-04-24T00:23:31.509000Z, 1526.97 2012-04-24T00:23:31.603000Z, 1526.97 2012-04-24T00:23:31.712000Z, 1526.96 2012-04-24T00:23:31.806000Z, 1526.96 2012-04-24T00:23:31.900000Z, 1526.96 2012-04-24T00:23:31.993000Z, 1526.96 2012-04-24T00:23:32.103000Z, 1526.97 2012-04-24T00:23:32.196000Z, 1526.97 2012-04-24T00:23:32.306000Z, 1526.97 2012-04-24T00:23:32.400000Z, 1526.97 2012-04-24T00:23:32.509000Z, 1526.97 2012-04-24T00:23:32.603000Z, 1526.97 2012-04-24T00:23:32.696000Z, 1526.97 2012-04-24T00:23:32.806000Z, 1526.97 2012-04-24T00:23:32.900000Z, 1526.98 2012-04-24T00:23:33.009000Z, 1526.98 2012-04-24T00:23:33.103000Z, 1526.98 2012-04-24T00:23:33.212000Z, 1526.98 2012-04-24T00:23:33.306000Z, 1526.98 2012-04-24T00:23:33.400000Z, 1526.98 2012-04-24T00:23:33.509000Z, 1526.98 2012-04-24T00:23:33.603000Z, 1526.98 2012-04-24T00:23:33.712000Z, 1526.99 2012-04-24T00:23:33.806000Z, 1526.99 2012-04-24T00:23:33.900000Z, 1526.99 2012-04-24T00:23:34.009000Z, 1526.99 2012-04-24T00:23:34.103000Z, 1526.99 2012-04-24T00:23:34.212000Z, 1526.99 2012-04-24T00:23:34.306000Z, 1526.99 2012-04-24T00:23:34.400000Z, 1526.99 2012-04-24T00:23:34.509000Z, 1526.99 2012-04-24T00:23:34.603000Z, 1526.99 2012-04-24T00:23:34.712000Z, 1526.99 2012-04-24T00:23:34.806000Z, 1526.98 2012-04-24T00:23:34.900000Z, 1526.99 2012-04-24T00:23:35.009000Z, 1526.98 2012-04-24T00:23:35.103000Z, 1526.98 2012-04-24T00:23:35.212000Z, 1526.98 2012-04-24T00:23:35.306000Z, 1526.98 2012-04-24T00:23:35.400000Z, 1526.98 2012-04-24T00:23:35.509000Z, 1526.98 2012-04-24T00:23:35.603000Z, 1526.98 2012-04-24T00:23:35.712000Z, 1526.98 2012-04-24T00:23:35.806000Z, 1526.98 2012-04-24T00:23:35.900000Z, 1526.98 2012-04-24T00:23:35.993000Z, 1526.98 2012-04-24T00:23:36.103000Z, 1526.98 2012-04-24T00:23:36.197000Z, 1526.98 2012-04-24T00:23:36.306000Z, 1526.98 2012-04-24T00:23:36.400000Z, 1526.97 2012-04-24T00:23:36.509000Z, 1526.97 2012-04-24T00:23:36.603000Z, 1526.97 2012-04-24T00:23:36.712000Z, 1526.97 2012-04-24T00:23:36.806000Z, 1526.97 2012-04-24T00:23:36.900000Z, 1526.97 2012-04-24T00:23:37.009000Z, 1526.97 2012-04-24T00:23:37.103000Z, 1526.98 2012-04-24T00:23:37.212000Z, 1526.98 2012-04-24T00:23:37.306000Z, 1526.98 2012-04-24T00:23:37.400000Z, 1526.99 2012-04-24T00:23:37.509000Z, 1526.99 2012-04-24T00:23:37.603000Z, 1526.99 2012-04-24T00:23:37.712000Z, 1527.00 2012-04-24T00:23:37.806000Z, 1527.00 2012-04-24T00:23:37.900000Z, 1527.00 2012-04-24T00:23:38.009000Z, 1527.01 2012-04-24T00:23:38.103000Z, 1527.01 2012-04-24T00:23:38.212000Z, 1527.01 2012-04-24T00:23:38.306000Z, 1527.01 2012-04-24T00:23:38.400000Z, 1527.00 2012-04-24T00:23:38.509000Z, 1527.00 2012-04-24T00:23:38.603000Z, 1527.00 2012-04-24T00:23:38.712000Z, 1527.00 2012-04-24T00:23:38.806000Z, 1527.00 2012-04-24T00:23:38.900000Z, 1527.00 2012-04-24T00:23:38.993000Z, 1527.00 2012-04-24T00:23:39.103000Z, 1527.00 2012-04-24T00:23:39.212000Z, 1527.00 2012-04-24T00:23:39.306000Z, 1527.00 2012-04-24T00:23:39.400000Z, 1527.00 2012-04-24T00:23:39.509000Z, 1527.00 2012-04-24T00:23:39.603000Z, 1527.00 2012-04-24T00:23:39.712000Z, 1526.99 2012-04-24T00:23:39.806000Z, 1526.99 2012-04-24T00:23:39.900000Z, 1526.99 2012-04-24T00:23:40.009000Z, 1526.99 2012-04-24T00:23:40.103000Z, 1526.99 2012-04-24T00:23:40.212000Z, 1526.99 2012-04-24T00:23:40.306000Z, 1526.99 2012-04-24T00:23:40.400000Z, 1526.98 2012-04-24T00:23:40.509000Z, 1526.98 2012-04-24T00:23:40.603000Z, 1526.98 2012-04-24T00:23:40.712000Z, 1526.98 2012-04-24T00:23:40.806000Z, 1526.98 2012-04-24T00:23:40.900000Z, 1526.98 2012-04-24T00:23:41.009000Z, 1526.98 2012-04-24T00:23:41.103000Z, 1526.98 2012-04-24T00:23:41.212000Z, 1526.98 2012-04-24T00:23:41.306000Z, 1526.98 2012-04-24T00:23:41.400000Z, 1526.98 2012-04-24T00:23:41.509000Z, 1526.98 2012-04-24T00:23:41.603000Z, 1526.98 2012-04-24T00:23:41.712000Z, 1526.99 2012-04-24T00:23:41.806000Z, 1526.99 2012-04-24T00:23:41.900000Z, 1526.99 2012-04-24T00:23:41.993000Z, 1526.99 2012-04-24T00:23:42.103000Z, 1526.99 2012-04-24T00:23:42.212000Z, 1526.99 2012-04-24T00:23:42.306000Z, 1526.99 2012-04-24T00:23:42.400000Z, 1526.99 2012-04-24T00:23:42.509000Z, 1526.99 2012-04-24T00:23:42.603000Z, 1526.99 2012-04-24T00:23:42.712000Z, 1526.99 2012-04-24T00:23:42.806000Z, 1526.99 2012-04-24T00:23:42.900000Z, 1526.99 2012-04-24T00:23:43.009000Z, 1526.99 2012-04-24T00:23:43.103000Z, 1526.99 2012-04-24T00:23:43.212000Z, 1527.00 2012-04-24T00:23:43.306000Z, 1527.00 2012-04-24T00:23:43.400000Z, 1527.00 2012-04-24T00:23:43.509000Z, 1527.00 2012-04-24T00:23:43.603000Z, 1527.00 2012-04-24T00:23:43.712000Z, 1527.00 2012-04-24T00:23:43.806000Z, 1527.00 2012-04-24T00:23:43.900000Z, 1527.00 2012-04-24T00:23:44.009000Z, 1527.00 2012-04-24T00:23:44.103000Z, 1527.00 2012-04-24T00:23:44.212000Z, 1527.00 2012-04-24T00:23:44.306000Z, 1527.00 2012-04-24T00:23:44.400000Z, 1527.00 2012-04-24T00:23:44.509000Z, 1527.00 2012-04-24T00:23:44.603000Z, 1527.00 2012-04-24T00:23:44.712000Z, 1527.00 2012-04-24T00:23:44.806000Z, 1527.00 2012-04-24T00:23:44.900000Z, 1527.00 2012-04-24T00:23:45.009000Z, 1527.00 2012-04-24T00:23:45.103000Z, 1527.00 2012-04-24T00:23:45.212000Z, 1527.01 2012-04-24T00:23:45.306000Z, 1527.01 2012-04-24T00:23:45.400000Z, 1527.01 2012-04-24T00:23:45.509000Z, 1527.01 2012-04-24T00:23:45.603000Z, 1527.01 2012-04-24T00:23:45.712000Z, 1527.01 2012-04-24T00:23:45.806000Z, 1527.01 2012-04-24T00:23:45.900000Z, 1527.01 2012-04-24T00:23:46.009000Z, 1527.01 2012-04-24T00:23:46.103000Z, 1527.02 2012-04-24T00:23:46.212000Z, 1527.02 2012-04-24T00:23:46.306000Z, 1527.02 2012-04-24T00:23:46.400000Z, 1527.02 2012-04-24T00:23:46.509000Z, 1527.02 2012-04-24T00:23:46.603000Z, 1527.02 2012-04-24T00:23:46.712000Z, 1527.02 2012-04-24T00:23:46.806000Z, 1527.03 2012-04-24T00:23:46.900000Z, 1527.02 2012-04-24T00:23:47.009000Z, 1527.02 2012-04-24T00:23:47.103000Z, 1527.02 2012-04-24T00:23:47.212000Z, 1527.02 2012-04-24T00:23:47.306000Z, 1527.02 2012-04-24T00:23:47.400000Z, 1527.02 2012-04-24T00:23:47.509000Z, 1527.02 2012-04-24T00:23:47.603000Z, 1527.02 2012-04-24T00:23:47.712000Z, 1527.01 2012-04-24T00:23:47.806000Z, 1527.01 2012-04-24T00:23:47.900000Z, 1527.01 2012-04-24T00:23:48.009000Z, 1527.01 2012-04-24T00:23:48.103000Z, 1527.01 2012-04-24T00:23:48.212000Z, 1527.01 2012-04-24T00:23:48.306000Z, 1527.00 2012-04-24T00:23:48.400000Z, 1527.00 2012-04-24T00:23:48.509000Z, 1527.00 2012-04-24T00:23:48.603000Z, 1527.00 2012-04-24T00:23:48.712000Z, 1527.00 2012-04-24T00:23:48.806000Z, 1527.00 2012-04-24T00:23:48.900000Z, 1527.00 2012-04-24T00:23:48.994000Z, 1527.00 2012-04-24T00:23:49.103000Z, 1527.00 2012-04-24T00:23:49.212000Z, 1527.00 2012-04-24T00:23:49.306000Z, 1527.00 2012-04-24T00:23:49.400000Z, 1527.00 2012-04-24T00:23:49.509000Z, 1527.00 2012-04-24T00:23:49.603000Z, 1527.00 2012-04-24T00:23:49.697000Z, 1527.00 2012-04-24T00:23:49.790000Z, 1527.00 2012-04-24T00:23:49.900000Z, 1527.00 2012-04-24T00:23:50.009000Z, 1527.00 2012-04-24T00:23:50.103000Z, 1527.00 2012-04-24T00:23:50.197000Z, 1527.00 2012-04-24T00:23:50.306000Z, 1527.00 2012-04-24T00:23:50.400000Z, 1527.00 2012-04-24T00:23:50.509000Z, 1527.00 2012-04-24T00:23:50.603000Z, 1527.00 2012-04-24T00:23:50.712000Z, 1527.01 2012-04-24T00:23:50.806000Z, 1527.01 2012-04-24T00:23:50.900000Z, 1527.01 2012-04-24T00:23:51.009000Z, 1527.01 2012-04-24T00:23:51.103000Z, 1527.02 2012-04-24T00:23:51.197000Z, 1527.02 2012-04-24T00:23:51.306000Z, 1527.02 2012-04-24T00:23:51.400000Z, 1527.02 2012-04-24T00:23:51.509000Z, 1527.02 2012-04-24T00:23:51.603000Z, 1527.02 2012-04-24T00:23:51.712000Z, 1527.02 2012-04-24T00:23:51.806000Z, 1527.02 2012-04-24T00:23:51.900000Z, 1527.02 2012-04-24T00:23:52.009000Z, 1527.01 2012-04-24T00:23:52.103000Z, 1527.01 2012-04-24T00:23:52.197000Z, 1527.01 2012-04-24T00:23:52.306000Z, 1527.01 2012-04-24T00:23:52.400000Z, 1527.01 2012-04-24T00:23:52.509000Z, 1527.01 2012-04-24T00:23:52.603000Z, 1527.01 2012-04-24T00:23:52.712000Z, 1527.01 2012-04-24T00:23:52.806000Z, 1527.01 2012-04-24T00:23:52.900000Z, 1527.00 2012-04-24T00:23:53.009000Z, 1527.00 2012-04-24T00:23:53.103000Z, 1527.00 2012-04-24T00:23:53.212000Z, 1527.00 2012-04-24T00:23:53.306000Z, 1527.00 2012-04-24T00:23:53.400000Z, 1527.00 2012-04-24T00:23:53.509000Z, 1527.00 2012-04-24T00:23:53.603000Z, 1526.99 2012-04-24T00:23:53.712000Z, 1526.99 2012-04-24T00:23:53.806000Z, 1526.99 2012-04-24T00:23:53.900000Z, 1526.99 2012-04-24T00:23:54.009000Z, 1526.99 2012-04-24T00:23:54.103000Z, 1526.99 2012-04-24T00:23:54.197000Z, 1527.00 2012-04-24T00:23:54.306000Z, 1527.00 2012-04-24T00:23:54.400000Z, 1527.00 2012-04-24T00:23:54.509000Z, 1527.00 2012-04-24T00:23:54.603000Z, 1527.00 2012-04-24T00:23:54.712000Z, 1527.00 2012-04-24T00:23:54.806000Z, 1527.00 2012-04-24T00:23:54.900000Z, 1527.00 2012-04-24T00:23:55.009000Z, 1527.00 2012-04-24T00:23:55.103000Z, 1527.00 2012-04-24T00:23:55.197000Z, 1527.00 2012-04-24T00:23:55.306000Z, 1527.00 2012-04-24T00:23:55.400000Z, 1527.00 2012-04-24T00:23:55.509000Z, 1527.00 2012-04-24T00:23:55.603000Z, 1527.00 2012-04-24T00:23:55.712000Z, 1527.00 2012-04-24T00:23:55.806000Z, 1527.00 2012-04-24T00:23:55.900000Z, 1527.00 2012-04-24T00:23:56.009000Z, 1527.01 2012-04-24T00:23:56.103000Z, 1527.01 2012-04-24T00:23:56.212000Z, 1527.02 2012-04-24T00:23:56.306000Z, 1527.02 2012-04-24T00:23:56.400000Z, 1527.02 2012-04-24T00:23:56.509000Z, 1527.03 2012-04-24T00:23:56.603000Z, 1527.03 2012-04-24T00:23:56.712000Z, 1527.03 2012-04-24T00:23:56.806000Z, 1527.04 2012-04-24T00:23:56.900000Z, 1527.04 2012-04-24T00:23:57.009000Z, 1527.04 2012-04-24T00:23:57.103000Z, 1527.04 2012-04-24T00:23:57.212000Z, 1527.04 2012-04-24T00:23:57.306000Z, 1527.04 2012-04-24T00:23:57.400000Z, 1527.04 2012-04-24T00:23:57.509000Z, 1527.04 2012-04-24T00:23:57.603000Z, 1527.04 2012-04-24T00:23:57.712000Z, 1527.04 2012-04-24T00:23:57.806000Z, 1527.04 2012-04-24T00:23:57.900000Z, 1527.04 2012-04-24T00:23:58.009000Z, 1527.03 2012-04-24T00:23:58.103000Z, 1527.03 2012-04-24T00:23:58.197000Z, 1527.03 2012-04-24T00:23:58.306000Z, 1527.03 2012-04-24T00:23:58.400000Z, 1527.03 2012-04-24T00:23:58.509000Z, 1527.03 2012-04-24T00:23:58.603000Z, 1527.03 2012-04-24T00:23:58.712000Z, 1527.03 2012-04-24T00:23:58.806000Z, 1527.03 2012-04-24T00:23:58.900000Z, 1527.03 2012-04-24T00:23:59.009000Z, 1527.04 2012-04-24T00:23:59.103000Z, 1527.04 2012-04-24T00:23:59.212000Z, 1527.05 2012-04-24T00:23:59.306000Z, 1527.05 2012-04-24T00:23:59.400000Z, 1527.06 2012-04-24T00:23:59.509000Z, 1527.06 2012-04-24T00:23:59.603000Z, 1527.06 2012-04-24T00:23:59.712000Z, 1527.06 2012-04-24T00:23:59.806000Z, 1527.07 2012-04-24T00:23:59.900000Z, 1527.07 2012-04-24T00:24:00.009000Z, 1527.07 2012-04-24T00:24:00.103000Z, 1527.07 2012-04-24T00:24:00.212000Z, 1527.07 2012-04-24T00:24:00.306000Z, 1527.07 2012-04-24T00:24:00.400000Z, 1527.07 2012-04-24T00:24:00.509000Z, 1527.07 2012-04-24T00:24:00.603000Z, 1527.06 2012-04-24T00:24:00.712000Z, 1527.06 2012-04-24T00:24:00.806000Z, 1527.06 2012-04-24T00:24:00.900000Z, 1527.05 2012-04-24T00:24:01.009000Z, 1527.05 2012-04-24T00:24:01.103000Z, 1527.04 2012-04-24T00:24:01.212000Z, 1527.04 2012-04-24T00:24:01.306000Z, 1527.04 2012-04-24T00:24:01.400000Z, 1527.03 2012-04-24T00:24:01.509000Z, 1527.03 2012-04-24T00:24:01.603000Z, 1527.03 2012-04-24T00:24:01.712000Z, 1527.03 2012-04-24T00:24:01.806000Z, 1527.03 2012-04-24T00:24:01.900000Z, 1527.03 2012-04-24T00:24:02.009000Z, 1527.03 2012-04-24T00:24:02.103000Z, 1527.03 2012-04-24T00:24:02.212000Z, 1527.03 2012-04-24T00:24:02.306000Z, 1527.03 2012-04-24T00:24:02.400000Z, 1527.03 2012-04-24T00:24:02.509000Z, 1527.03 2012-04-24T00:24:02.603000Z, 1527.03 2012-04-24T00:24:02.712000Z, 1527.03 2012-04-24T00:24:02.806000Z, 1527.03 2012-04-24T00:24:02.900000Z, 1527.03 2012-04-24T00:24:03.009000Z, 1527.03 2012-04-24T00:24:03.103000Z, 1527.03 2012-04-24T00:24:03.212000Z, 1527.03 2012-04-24T00:24:03.306000Z, 1527.03 2012-04-24T00:24:03.400000Z, 1527.03 2012-04-24T00:24:03.509000Z, 1527.03 2012-04-24T00:24:03.603000Z, 1527.03 2012-04-24T00:24:03.713000Z, 1527.03 2012-04-24T00:24:03.806000Z, 1527.03 2012-04-24T00:24:03.900000Z, 1527.03 2012-04-24T00:24:04.009000Z, 1527.02 2012-04-24T00:24:04.103000Z, 1527.02 2012-04-24T00:24:04.213000Z, 1527.02 2012-04-24T00:24:04.306000Z, 1527.02 2012-04-24T00:24:04.400000Z, 1527.02 2012-04-24T00:24:04.509000Z, 1527.02 2012-04-24T00:24:04.603000Z, 1527.03 2012-04-24T00:24:04.713000Z, 1527.03 2012-04-24T00:24:04.806000Z, 1527.03 2012-04-24T00:24:04.900000Z, 1527.03 2012-04-24T00:24:05.009000Z, 1527.03 2012-04-24T00:24:05.103000Z, 1527.03 2012-04-24T00:24:05.213000Z, 1527.03 2012-04-24T00:24:05.306000Z, 1527.03 2012-04-24T00:24:05.400000Z, 1527.03 2012-04-24T00:24:05.509000Z, 1527.03 2012-04-24T00:24:05.603000Z, 1527.03 2012-04-24T00:24:05.713000Z, 1527.03 2012-04-24T00:24:05.806000Z, 1527.03 2012-04-24T00:24:05.900000Z, 1527.03 2012-04-24T00:24:06.009000Z, 1527.03 2012-04-24T00:24:06.103000Z, 1527.03 2012-04-24T00:24:06.213000Z, 1527.03 2012-04-24T00:24:06.306000Z, 1527.03 2012-04-24T00:24:06.400000Z, 1527.03 2012-04-24T00:24:06.509000Z, 1527.02 2012-04-24T00:24:06.603000Z, 1527.02 2012-04-24T00:24:06.713000Z, 1527.02 2012-04-24T00:24:06.806000Z, 1527.02 2012-04-24T00:24:06.900000Z, 1527.02 2012-04-24T00:24:07.009000Z, 1527.02 2012-04-24T00:24:07.103000Z, 1527.01 2012-04-24T00:24:07.213000Z, 1527.01 2012-04-24T00:24:07.306000Z, 1527.01 2012-04-24T00:24:07.400000Z, 1527.01 2012-04-24T00:24:07.509000Z, 1527.02 2012-04-24T00:24:07.603000Z, 1527.02 2012-04-24T00:24:07.713000Z, 1527.02 2012-04-24T00:24:07.806000Z, 1527.02 2012-04-24T00:24:07.900000Z, 1527.02 2012-04-24T00:24:08.009000Z, 1527.02 2012-04-24T00:24:08.103000Z, 1527.02 2012-04-24T00:24:08.213000Z, 1527.03 2012-04-24T00:24:08.306000Z, 1527.03 2012-04-24T00:24:08.400000Z, 1527.03 2012-04-24T00:24:08.509000Z, 1527.03 2012-04-24T00:24:08.603000Z, 1527.03 2012-04-24T00:24:08.713000Z, 1527.03 2012-04-24T00:24:08.806000Z, 1527.03 2012-04-24T00:24:08.900000Z, 1527.03 2012-04-24T00:24:08.994000Z, 1527.03 2012-04-24T00:24:09.103000Z, 1527.03 2012-04-24T00:24:09.213000Z, 1527.03 2012-04-24T00:24:09.306000Z, 1527.02 2012-04-24T00:24:09.400000Z, 1527.02 2012-04-24T00:24:09.509000Z, 1527.02 2012-04-24T00:24:09.603000Z, 1527.02 2012-04-24T00:24:09.713000Z, 1527.02 2012-04-24T00:24:09.806000Z, 1527.02 2012-04-24T00:24:09.900000Z, 1527.01 2012-04-24T00:24:10.009000Z, 1527.01 2012-04-24T00:24:10.103000Z, 1527.01 2012-04-24T00:24:10.213000Z, 1527.01 2012-04-24T00:24:10.306000Z, 1527.01 2012-04-24T00:24:10.400000Z, 1527.01 2012-04-24T00:24:10.509000Z, 1527.01 2012-04-24T00:24:10.603000Z, 1527.01 2012-04-24T00:24:10.713000Z, 1527.00 2012-04-24T00:24:10.806000Z, 1527.00 2012-04-24T00:24:10.900000Z, 1527.00 2012-04-24T00:24:11.009000Z, 1527.00 2012-04-24T00:24:11.103000Z, 1527.00 2012-04-24T00:24:11.213000Z, 1527.00 2012-04-24T00:24:11.306000Z, 1527.00 2012-04-24T00:24:11.400000Z, 1527.00 2012-04-24T00:24:11.509000Z, 1527.00 2012-04-24T00:24:11.603000Z, 1527.00 2012-04-24T00:24:11.713000Z, 1527.01 2012-04-24T00:24:11.806000Z, 1527.01 2012-04-24T00:24:11.900000Z, 1527.01 2012-04-24T00:24:12.009000Z, 1527.02 2012-04-24T00:24:12.103000Z, 1527.02 2012-04-24T00:24:12.197000Z, 1527.02 2012-04-24T00:24:12.306000Z, 1527.03 2012-04-24T00:24:12.400000Z, 1527.03 2012-04-24T00:24:12.509000Z, 1527.04 2012-04-24T00:24:12.603000Z, 1527.04 2012-04-24T00:24:12.697000Z, 1527.05 2012-04-24T00:24:12.806000Z, 1527.05 2012-04-24T00:24:12.900000Z, 1527.06 2012-04-24T00:24:13.009000Z, 1527.06 2012-04-24T00:24:13.103000Z, 1527.06 2012-04-24T00:24:13.197000Z, 1527.06 2012-04-24T00:24:13.306000Z, 1527.06 2012-04-24T00:24:13.400000Z, 1527.06 2012-04-24T00:24:13.510000Z, 1527.05 2012-04-24T00:24:13.603000Z, 1527.05 2012-04-24T00:24:13.697000Z, 1527.05 2012-04-24T00:24:13.806000Z, 1527.05 2012-04-24T00:24:13.900000Z, 1527.05 2012-04-24T00:24:14.010000Z, 1527.05 2012-04-24T00:24:14.103000Z, 1527.05 2012-04-24T00:24:14.213000Z, 1527.05 2012-04-24T00:24:14.306000Z, 1527.05 2012-04-24T00:24:14.400000Z, 1527.05 2012-04-24T00:24:14.510000Z, 1527.05 2012-04-24T00:24:14.603000Z, 1527.05 2012-04-24T00:24:14.697000Z, 1527.05 2012-04-24T00:24:14.806000Z, 1527.05 2012-04-24T00:24:14.900000Z, 1527.05 2012-04-24T00:24:15.010000Z, 1527.06 2012-04-24T00:24:15.103000Z, 1527.06 2012-04-24T00:24:15.213000Z, 1527.06 2012-04-24T00:24:15.306000Z, 1527.07 2012-04-24T00:24:15.400000Z, 1527.07 2012-04-24T00:24:15.510000Z, 1527.07 2012-04-24T00:24:15.603000Z, 1527.07 2012-04-24T00:24:15.697000Z, 1527.08 2012-04-24T00:24:15.791000Z, 1527.08 2012-04-24T00:24:15.900000Z, 1527.08 2012-04-24T00:24:16.010000Z, 1527.09 2012-04-24T00:24:16.103000Z, 1527.09 2012-04-24T00:24:16.213000Z, 1527.09 2012-04-24T00:24:16.306000Z, 1527.09 2012-04-24T00:24:16.400000Z, 1527.09 2012-04-24T00:24:16.510000Z, 1527.09 2012-04-24T00:24:16.603000Z, 1527.09 2012-04-24T00:24:16.697000Z, 1527.09 2012-04-24T00:24:16.806000Z, 1527.09 2012-04-24T00:24:16.900000Z, 1527.09 2012-04-24T00:24:17.010000Z, 1527.09 2012-04-24T00:24:17.103000Z, 1527.09 2012-04-24T00:24:17.197000Z, 1527.08 2012-04-24T00:24:17.306000Z, 1527.08 2012-04-24T00:24:17.400000Z, 1527.08 2012-04-24T00:24:17.510000Z, 1527.08 2012-04-24T00:24:17.603000Z, 1527.08 2012-04-24T00:24:17.697000Z, 1527.08 2012-04-24T00:24:17.791000Z, 1527.07 2012-04-24T00:24:17.900000Z, 1527.07 2012-04-24T00:24:18.010000Z, 1527.07 2012-04-24T00:24:18.103000Z, 1527.06 2012-04-24T00:24:18.213000Z, 1527.06 2012-04-24T00:24:18.306000Z, 1527.06 2012-04-24T00:24:18.400000Z, 1527.06 2012-04-24T00:24:18.510000Z, 1527.06 2012-04-24T00:24:18.603000Z, 1527.06 2012-04-24T00:24:18.697000Z, 1527.05 2012-04-24T00:24:18.806000Z, 1527.05 2012-04-24T00:24:18.900000Z, 1527.05 2012-04-24T00:24:18.994000Z, 1527.05 2012-04-24T00:24:19.103000Z, 1527.05 2012-04-24T00:24:19.197000Z, 1527.04 2012-04-24T00:24:19.306000Z, 1527.04 2012-04-24T00:24:19.400000Z, 1527.04 2012-04-24T00:24:19.510000Z, 1527.04 2012-04-24T00:24:19.603000Z, 1527.04 2012-04-24T00:24:19.713000Z, 1527.04 2012-04-24T00:24:19.806000Z, 1527.04 2012-04-24T00:24:19.900000Z, 1527.05 2012-04-24T00:24:20.010000Z, 1527.05 2012-04-24T00:24:20.103000Z, 1527.05 2012-04-24T00:24:20.213000Z, 1527.05 2012-04-24T00:24:20.306000Z, 1527.06 2012-04-24T00:24:20.400000Z, 1527.06 2012-04-24T00:24:20.510000Z, 1527.06 2012-04-24T00:24:20.603000Z, 1527.06 2012-04-24T00:24:20.713000Z, 1527.06 2012-04-24T00:24:20.806000Z, 1527.06 2012-04-24T00:24:20.900000Z, 1527.06 2012-04-24T00:24:21.010000Z, 1527.06 2012-04-24T00:24:21.103000Z, 1527.07 2012-04-24T00:24:21.197000Z, 1527.06 2012-04-24T00:24:21.306000Z, 1527.06 2012-04-24T00:24:21.400000Z, 1527.06 2012-04-24T00:24:21.510000Z, 1527.06 2012-04-24T00:24:21.603000Z, 1527.06 2012-04-24T00:24:21.697000Z, 1527.06 2012-04-24T00:24:21.806000Z, 1527.05 2012-04-24T00:24:21.900000Z, 1527.05 2012-04-24T00:24:22.010000Z, 1527.05 2012-04-24T00:24:22.103000Z, 1527.05 2012-04-24T00:24:22.213000Z, 1527.05 2012-04-24T00:24:22.306000Z, 1527.05 2012-04-24T00:24:22.400000Z, 1527.05 2012-04-24T00:24:22.510000Z, 1527.05 2012-04-24T00:24:22.603000Z, 1527.05 2012-04-24T00:24:22.697000Z, 1527.05 2012-04-24T00:24:22.806000Z, 1527.04 2012-04-24T00:24:22.900000Z, 1527.04 2012-04-24T00:24:23.010000Z, 1527.04 2012-04-24T00:24:23.103000Z, 1527.04 2012-04-24T00:24:23.197000Z, 1527.04 2012-04-24T00:24:23.307000Z, 1527.04 2012-04-24T00:24:23.400000Z, 1527.04 2012-04-24T00:24:23.510000Z, 1527.04 2012-04-24T00:24:23.603000Z, 1527.04 2012-04-24T00:24:23.713000Z, 1527.04 2012-04-24T00:24:23.807000Z, 1527.04 2012-04-24T00:24:23.900000Z, 1527.04 2012-04-24T00:24:24.010000Z, 1527.04 2012-04-24T00:24:24.103000Z, 1527.04 2012-04-24T00:24:24.197000Z, 1527.04 2012-04-24T00:24:24.307000Z, 1527.04 2012-04-24T00:24:24.400000Z, 1527.04 2012-04-24T00:24:24.510000Z, 1527.03 2012-04-24T00:24:24.603000Z, 1527.03 2012-04-24T00:24:24.713000Z, 1527.03 2012-04-24T00:24:24.807000Z, 1527.03 2012-04-24T00:24:24.900000Z, 1527.03 2012-04-24T00:24:25.010000Z, 1527.03 2012-04-24T00:24:25.103000Z, 1527.03 2012-04-24T00:24:25.197000Z, 1527.03 2012-04-24T00:24:25.307000Z, 1527.03 2012-04-24T00:24:25.400000Z, 1527.03 2012-04-24T00:24:25.510000Z, 1527.04 2012-04-24T00:24:25.603000Z, 1527.04 2012-04-24T00:24:25.697000Z, 1527.04 2012-04-24T00:24:25.807000Z, 1527.04 2012-04-24T00:24:25.900000Z, 1527.04 2012-04-24T00:24:26.010000Z, 1527.04 2012-04-24T00:24:26.103000Z, 1527.04 2012-04-24T00:24:26.213000Z, 1527.04 2012-04-24T00:24:26.307000Z, 1527.04 2012-04-24T00:24:26.400000Z, 1527.04 2012-04-24T00:24:26.510000Z, 1527.04 2012-04-24T00:24:26.603000Z, 1527.04 2012-04-24T00:24:26.713000Z, 1527.04 2012-04-24T00:24:26.807000Z, 1527.04 2012-04-24T00:24:26.900000Z, 1527.04 2012-04-24T00:24:27.010000Z, 1527.04 2012-04-24T00:24:27.103000Z, 1527.04 2012-04-24T00:24:27.213000Z, 1527.03 2012-04-24T00:24:27.307000Z, 1527.03 2012-04-24T00:24:27.400000Z, 1527.03 2012-04-24T00:24:27.510000Z, 1527.03 2012-04-24T00:24:27.603000Z, 1527.03 2012-04-24T00:24:27.713000Z, 1527.03 2012-04-24T00:24:27.885000Z, 1527.03 2012-04-24T00:24:27.900000Z, 1527.04 2012-04-24T00:24:28.010000Z, 1527.04 2012-04-24T00:24:28.103000Z, 1527.04 2012-04-24T00:24:28.213000Z, 1527.04 2012-04-24T00:24:28.307000Z, 1527.04 2012-04-24T00:24:28.400000Z, 1527.04 2012-04-24T00:24:28.510000Z, 1527.04 2012-04-24T00:24:28.603000Z, 1527.04 2012-04-24T00:24:28.713000Z, 1527.04 2012-04-24T00:24:28.807000Z, 1527.04 2012-04-24T00:24:28.900000Z, 1527.04 2012-04-24T00:24:29.010000Z, 1527.04 2012-04-24T00:24:29.103000Z, 1527.04 2012-04-24T00:24:29.213000Z, 1527.04 2012-04-24T00:24:29.307000Z, 1527.04 2012-04-24T00:24:29.400000Z, 1527.04 2012-04-24T00:24:29.510000Z, 1527.04 2012-04-24T00:24:29.603000Z, 1527.04 2012-04-24T00:24:29.713000Z, 1527.04 2012-04-24T00:24:29.807000Z, 1527.04 2012-04-24T00:24:29.900000Z, 1527.04 2012-04-24T00:24:30.010000Z, 1527.05 2012-04-24T00:24:30.103000Z, 1527.05 2012-04-24T00:24:30.213000Z, 1527.05 2012-04-24T00:24:30.307000Z, 1527.06 2012-04-24T00:24:30.400000Z, 1527.06 2012-04-24T00:24:30.510000Z, 1527.06 2012-04-24T00:24:30.603000Z, 1527.06 2012-04-24T00:24:30.713000Z, 1527.06 2012-04-24T00:24:30.807000Z, 1527.07 2012-04-24T00:24:30.900000Z, 1527.07 2012-04-24T00:24:31.010000Z, 1527.07 2012-04-24T00:24:31.103000Z, 1527.07 2012-04-24T00:24:31.213000Z, 1527.07 2012-04-24T00:24:31.307000Z, 1527.07 2012-04-24T00:24:31.400000Z, 1527.07 2012-04-24T00:24:31.510000Z, 1527.08 2012-04-24T00:24:31.603000Z, 1527.08 2012-04-24T00:24:31.713000Z, 1527.08 2012-04-24T00:24:31.807000Z, 1527.08 2012-04-24T00:24:31.900000Z, 1527.07 2012-04-24T00:24:32.010000Z, 1527.07 2012-04-24T00:24:32.103000Z, 1527.07 2012-04-24T00:24:32.213000Z, 1527.07 2012-04-24T00:24:32.307000Z, 1527.06 2012-04-24T00:24:32.400000Z, 1527.06 2012-04-24T00:24:32.510000Z, 1527.06 2012-04-24T00:24:32.603000Z, 1527.06 2012-04-24T00:24:32.713000Z, 1527.06 2012-04-24T00:24:32.807000Z, 1527.06 2012-04-24T00:24:32.900000Z, 1527.06 2012-04-24T00:24:33.010000Z, 1527.05 2012-04-24T00:24:33.104000Z, 1527.05 2012-04-24T00:24:33.197000Z, 1527.05 2012-04-24T00:24:33.307000Z, 1527.05 2012-04-24T00:24:33.400000Z, 1527.05 2012-04-24T00:24:33.510000Z, 1527.05 2012-04-24T00:24:33.604000Z, 1527.05 2012-04-24T00:24:33.713000Z, 1527.06 2012-04-24T00:24:33.807000Z, 1527.06 2012-04-24T00:24:33.900000Z, 1527.06 2012-04-24T00:24:34.010000Z, 1527.06 2012-04-24T00:24:34.104000Z, 1527.06 2012-04-24T00:24:34.213000Z, 1527.06 2012-04-24T00:24:34.307000Z, 1527.06 2012-04-24T00:24:34.400000Z, 1527.06 2012-04-24T00:24:34.510000Z, 1527.06 2012-04-24T00:24:34.604000Z, 1527.06 2012-04-24T00:24:34.697000Z, 1527.06 2012-04-24T00:24:34.807000Z, 1527.06 2012-04-24T00:24:34.900000Z, 1527.05 2012-04-24T00:24:35.010000Z, 1527.05 2012-04-24T00:24:35.104000Z, 1527.05 2012-04-24T00:24:35.197000Z, 1527.05 2012-04-24T00:24:35.307000Z, 1527.05 2012-04-24T00:24:35.400000Z, 1527.05 2012-04-24T00:24:35.510000Z, 1527.05 2012-04-24T00:24:35.604000Z, 1527.05 2012-04-24T00:24:35.697000Z, 1527.05 2012-04-24T00:24:35.807000Z, 1527.05 2012-04-24T00:24:35.900000Z, 1527.05 2012-04-24T00:24:35.994000Z, 1527.05 2012-04-24T00:24:36.104000Z, 1527.04 2012-04-24T00:24:36.197000Z, 1527.04 2012-04-24T00:24:36.307000Z, 1527.04 2012-04-24T00:24:36.400000Z, 1527.04 2012-04-24T00:24:36.510000Z, 1527.04 2012-04-24T00:24:36.604000Z, 1527.05 2012-04-24T00:24:36.697000Z, 1527.05 2012-04-24T00:24:36.807000Z, 1527.05 2012-04-24T00:24:36.900000Z, 1527.06 2012-04-24T00:24:36.994000Z, 1527.06 2012-04-24T00:24:37.104000Z, 1527.06 2012-04-24T00:24:37.197000Z, 1527.06 2012-04-24T00:24:37.307000Z, 1527.06 2012-04-24T00:24:37.400000Z, 1527.06 2012-04-24T00:24:37.510000Z, 1527.07 2012-04-24T00:24:37.604000Z, 1527.07 2012-04-24T00:24:37.697000Z, 1527.07 2012-04-24T00:24:37.807000Z, 1527.07 2012-04-24T00:24:37.900000Z, 1527.07 2012-04-24T00:24:38.010000Z, 1527.07 2012-04-24T00:24:38.104000Z, 1527.07 2012-04-24T00:24:38.197000Z, 1527.07 2012-04-24T00:24:38.307000Z, 1527.07 2012-04-24T00:24:38.400000Z, 1527.07 2012-04-24T00:24:38.510000Z, 1527.06 2012-04-24T00:24:38.604000Z, 1527.06 2012-04-24T00:24:38.697000Z, 1527.06 2012-04-24T00:24:38.807000Z, 1527.06 2012-04-24T00:24:38.900000Z, 1527.05 2012-04-24T00:24:38.994000Z, 1527.05 2012-04-24T00:24:39.104000Z, 1527.05 2012-04-24T00:24:39.197000Z, 1527.04 2012-04-24T00:24:39.307000Z, 1527.04 2012-04-24T00:24:39.400000Z, 1527.04 2012-04-24T00:24:39.510000Z, 1527.04 2012-04-24T00:24:39.604000Z, 1527.04 2012-04-24T00:24:39.697000Z, 1527.05 2012-04-24T00:24:39.807000Z, 1527.05 2012-04-24T00:24:39.900000Z, 1527.05 2012-04-24T00:24:40.010000Z, 1527.06 2012-04-24T00:24:40.104000Z, 1527.06 2012-04-24T00:24:40.197000Z, 1527.06 2012-04-24T00:24:40.307000Z, 1527.06 2012-04-24T00:24:40.400000Z, 1527.06 2012-04-24T00:24:40.510000Z, 1527.07 2012-04-24T00:24:40.604000Z, 1527.07 2012-04-24T00:24:40.713000Z, 1527.07 2012-04-24T00:24:40.807000Z, 1527.07 2012-04-24T00:24:40.900000Z, 1527.07 2012-04-24T00:24:41.010000Z, 1527.07 2012-04-24T00:24:41.104000Z, 1527.07 2012-04-24T00:24:41.197000Z, 1527.07 2012-04-24T00:24:41.307000Z, 1527.07 2012-04-24T00:24:41.400000Z, 1527.07 2012-04-24T00:24:41.510000Z, 1527.07 2012-04-24T00:24:41.604000Z, 1527.07 2012-04-24T00:24:41.713000Z, 1527.07 2012-04-24T00:24:41.807000Z, 1527.07 2012-04-24T00:24:41.900000Z, 1527.07 2012-04-24T00:24:42.010000Z, 1527.06 2012-04-24T00:24:42.104000Z, 1527.06 2012-04-24T00:24:42.197000Z, 1527.06 2012-04-24T00:24:42.307000Z, 1527.06 2012-04-24T00:24:42.400000Z, 1527.05 2012-04-24T00:24:42.510000Z, 1527.05 2012-04-24T00:24:42.604000Z, 1527.05 2012-04-24T00:24:42.713000Z, 1527.05 2012-04-24T00:24:42.807000Z, 1527.05 2012-04-24T00:24:42.901000Z, 1527.05 2012-04-24T00:24:43.010000Z, 1527.05 2012-04-24T00:24:43.104000Z, 1527.05 2012-04-24T00:24:43.197000Z, 1527.05 2012-04-24T00:24:43.307000Z, 1527.05 2012-04-24T00:24:43.401000Z, 1527.06 2012-04-24T00:24:43.510000Z, 1527.06 2012-04-24T00:24:43.604000Z, 1527.06 2012-04-24T00:24:43.697000Z, 1527.07 2012-04-24T00:24:43.822000Z, 1527.07 2012-04-24T00:24:43.901000Z, 1527.07 2012-04-24T00:24:44.010000Z, 1527.07 2012-04-24T00:24:44.104000Z, 1527.08 2012-04-24T00:24:44.213000Z, 1527.08 2012-04-24T00:24:44.307000Z, 1527.08 2012-04-24T00:24:44.401000Z, 1527.08 2012-04-24T00:24:44.510000Z, 1527.08 2012-04-24T00:24:44.604000Z, 1527.08 2012-04-24T00:24:44.713000Z, 1527.08 2012-04-24T00:24:44.807000Z, 1527.08 2012-04-24T00:24:44.901000Z, 1527.08 2012-04-24T00:24:45.010000Z, 1527.08 2012-04-24T00:24:45.104000Z, 1527.08 2012-04-24T00:24:45.197000Z, 1527.08 2012-04-24T00:24:45.307000Z, 1527.08 2012-04-24T00:24:45.401000Z, 1527.07 2012-04-24T00:24:45.494000Z, 1527.07 2012-04-24T00:24:45.604000Z, 1527.07 2012-04-24T00:24:45.697000Z, 1527.07 2012-04-24T00:24:45.901000Z, 1527.07 2012-04-24T00:24:45.901000Z, 1527.06 2012-04-24T00:24:46.010000Z, 1527.06 2012-04-24T00:24:46.104000Z, 1527.06 2012-04-24T00:24:46.213000Z, 1527.06 2012-04-24T00:24:46.307000Z, 1527.06 2012-04-24T00:24:46.401000Z, 1527.06 2012-04-24T00:24:46.510000Z, 1527.06 2012-04-24T00:24:46.604000Z, 1527.06 2012-04-24T00:24:46.713000Z, 1527.06 2012-04-24T00:24:46.807000Z, 1527.06 2012-04-24T00:24:46.901000Z, 1527.06 2012-04-24T00:24:47.010000Z, 1527.06 2012-04-24T00:24:47.104000Z, 1527.06 2012-04-24T00:24:47.213000Z, 1527.06 2012-04-24T00:24:47.307000Z, 1527.06 2012-04-24T00:24:47.401000Z, 1527.06 2012-04-24T00:24:47.510000Z, 1527.07 2012-04-24T00:24:47.604000Z, 1527.07 2012-04-24T00:24:47.713000Z, 1527.07 2012-04-24T00:24:47.807000Z, 1527.07 2012-04-24T00:24:47.901000Z, 1527.07 2012-04-24T00:24:48.010000Z, 1527.07 2012-04-24T00:24:48.104000Z, 1527.07 2012-04-24T00:24:48.197000Z, 1527.08 2012-04-24T00:24:48.307000Z, 1527.08 2012-04-24T00:24:48.401000Z, 1527.08 2012-04-24T00:24:48.510000Z, 1527.08 2012-04-24T00:24:48.604000Z, 1527.08 2012-04-24T00:24:48.713000Z, 1527.08 2012-04-24T00:24:48.807000Z, 1527.08 2012-04-24T00:24:48.901000Z, 1527.08 2012-04-24T00:24:49.010000Z, 1527.08 2012-04-24T00:24:49.104000Z, 1527.08 2012-04-24T00:24:49.213000Z, 1527.08 2012-04-24T00:24:49.307000Z, 1527.08 2012-04-24T00:24:49.401000Z, 1527.08 2012-04-24T00:24:49.510000Z, 1527.08 2012-04-24T00:24:49.604000Z, 1527.08 2012-04-24T00:24:49.713000Z, 1527.08 2012-04-24T00:24:49.807000Z, 1527.09 2012-04-24T00:24:49.901000Z, 1527.09 2012-04-24T00:24:50.010000Z, 1527.09 2012-04-24T00:24:50.104000Z, 1527.10 2012-04-24T00:24:50.213000Z, 1527.10 2012-04-24T00:24:50.307000Z, 1527.10 2012-04-24T00:24:50.401000Z, 1527.11 2012-04-24T00:24:50.510000Z, 1527.11 2012-04-24T00:24:50.604000Z, 1527.11 2012-04-24T00:24:50.713000Z, 1527.11 2012-04-24T00:24:50.807000Z, 1527.12 2012-04-24T00:24:50.901000Z, 1527.12 2012-04-24T00:24:51.010000Z, 1527.13 2012-04-24T00:24:51.104000Z, 1527.13 2012-04-24T00:24:51.197000Z, 1527.13 2012-04-24T00:24:51.307000Z, 1527.13 2012-04-24T00:24:51.401000Z, 1527.13 2012-04-24T00:24:51.494000Z, 1527.13 2012-04-24T00:24:51.604000Z, 1527.13 2012-04-24T00:24:51.713000Z, 1527.14 2012-04-24T00:24:51.807000Z, 1527.14 2012-04-24T00:24:51.901000Z, 1527.14 2012-04-24T00:24:52.010000Z, 1527.13 2012-04-24T00:24:52.104000Z, 1527.13 2012-04-24T00:24:52.197000Z, 1527.13 2012-04-24T00:24:52.307000Z, 1527.13 2012-04-24T00:24:52.401000Z, 1527.13 2012-04-24T00:24:52.494000Z, 1527.13 2012-04-24T00:24:52.604000Z, 1527.13 2012-04-24T00:24:52.713000Z, 1527.13 2012-04-24T00:24:52.807000Z, 1527.12 2012-04-24T00:24:52.901000Z, 1527.12 2012-04-24T00:24:53.010000Z, 1527.12 2012-04-24T00:24:53.104000Z, 1527.12 2012-04-24T00:24:53.213000Z, 1527.12 2012-04-24T00:24:53.307000Z, 1527.11 2012-04-24T00:24:53.401000Z, 1527.11 2012-04-24T00:24:53.510000Z, 1527.11 2012-04-24T00:24:53.604000Z, 1527.11 2012-04-24T00:24:53.713000Z, 1527.11 2012-04-24T00:24:53.807000Z, 1527.10 2012-04-24T00:24:53.901000Z, 1527.10 2012-04-24T00:24:54.010000Z, 1527.10 2012-04-24T00:24:54.104000Z, 1527.10 2012-04-24T00:24:54.213000Z, 1527.10 2012-04-24T00:24:54.307000Z, 1527.10 2012-04-24T00:24:54.401000Z, 1527.10 2012-04-24T00:24:54.510000Z, 1527.10 2012-04-24T00:24:54.604000Z, 1527.10 2012-04-24T00:24:54.713000Z, 1527.09 2012-04-24T00:24:54.807000Z, 1527.09 2012-04-24T00:24:54.901000Z, 1527.09 2012-04-24T00:24:55.010000Z, 1527.09 2012-04-24T00:24:55.104000Z, 1527.09 2012-04-24T00:24:55.213000Z, 1527.09 2012-04-24T00:24:55.307000Z, 1527.08 2012-04-24T00:24:55.401000Z, 1527.08 2012-04-24T00:24:55.510000Z, 1527.08 2012-04-24T00:24:55.604000Z, 1527.08 2012-04-24T00:24:55.713000Z, 1527.08 2012-04-24T00:24:55.807000Z, 1527.08 2012-04-24T00:24:55.901000Z, 1527.08 2012-04-24T00:24:56.010000Z, 1527.08 2012-04-24T00:24:56.104000Z, 1527.08 2012-04-24T00:24:56.213000Z, 1527.08 2012-04-24T00:24:56.307000Z, 1527.08 2012-04-24T00:24:56.401000Z, 1527.08 2012-04-24T00:24:56.510000Z, 1527.08 2012-04-24T00:24:56.604000Z, 1527.07 2012-04-24T00:24:56.713000Z, 1527.07 2012-04-24T00:24:56.807000Z, 1527.07 2012-04-24T00:24:56.901000Z, 1527.07 2012-04-24T00:24:56.994000Z, 1527.07 2012-04-24T00:24:57.104000Z, 1527.07 2012-04-24T00:24:57.198000Z, 1527.08 2012-04-24T00:24:57.307000Z, 1527.08 2012-04-24T00:24:57.401000Z, 1527.08 2012-04-24T00:24:57.510000Z, 1527.08 2012-04-24T00:24:57.604000Z, 1527.08 2012-04-24T00:24:57.698000Z, 1527.09 2012-04-24T00:24:57.807000Z, 1527.09 2012-04-24T00:24:57.901000Z, 1527.09 2012-04-24T00:24:58.010000Z, 1527.10 2012-04-24T00:24:58.104000Z, 1527.10 2012-04-24T00:24:58.198000Z, 1527.10 2012-04-24T00:24:58.307000Z, 1527.11 2012-04-24T00:24:58.401000Z, 1527.11 2012-04-24T00:24:58.510000Z, 1527.12 2012-04-24T00:24:58.604000Z, 1527.12 2012-04-24T00:24:58.698000Z, 1527.13 2012-04-24T00:24:58.807000Z, 1527.13 2012-04-24T00:24:58.901000Z, 1527.13 2012-04-24T00:24:59.010000Z, 1527.13 2012-04-24T00:24:59.104000Z, 1527.13 2012-04-24T00:24:59.198000Z, 1527.13 2012-04-24T00:24:59.307000Z, 1527.13 2012-04-24T00:24:59.401000Z, 1527.13 2012-04-24T00:24:59.510000Z, 1527.12 2012-04-24T00:24:59.604000Z, 1527.12 2012-04-24T00:24:59.698000Z, 1527.12 2012-04-24T00:24:59.791000Z, 1527.12 2012-04-24T00:24:59.901000Z, 1527.12 2012-04-24T00:25:00.010000Z, 1527.11 2012-04-24T00:25:00.104000Z, 1527.11 2012-04-24T00:25:00.198000Z, 1527.11 2012-04-24T00:25:00.307000Z, 1527.11 2012-04-24T00:25:00.401000Z, 1527.11 2012-04-24T00:25:00.510000Z, 1527.10 2012-04-24T00:25:00.604000Z, 1527.10 2012-04-24T00:25:00.698000Z, 1527.10 2012-04-24T00:25:00.807000Z, 1527.10 2012-04-24T00:25:00.901000Z, 1527.10 2012-04-24T00:25:01.010000Z, 1527.09 2012-04-24T00:25:01.104000Z, 1527.09 2012-04-24T00:25:01.198000Z, 1527.09 2012-04-24T00:25:01.307000Z, 1527.09 2012-04-24T00:25:01.401000Z, 1527.08 2012-04-24T00:25:01.510000Z, 1527.08 2012-04-24T00:25:01.604000Z, 1527.08 2012-04-24T00:25:01.698000Z, 1527.08 2012-04-24T00:25:01.807000Z, 1527.07 2012-04-24T00:25:01.901000Z, 1527.07 2012-04-24T00:25:02.010000Z, 1527.07 2012-04-24T00:25:02.104000Z, 1527.07 2012-04-24T00:25:02.198000Z, 1527.07 2012-04-24T00:25:02.307000Z, 1527.07 2012-04-24T00:25:02.401000Z, 1527.07 2012-04-24T00:25:02.495000Z, 1527.07 2012-04-24T00:25:02.604000Z, 1527.07 2012-04-24T00:25:02.698000Z, 1527.07 2012-04-24T00:25:02.791000Z, 1527.07 2012-04-24T00:25:02.901000Z, 1527.08 2012-04-24T00:25:03.010000Z, 1527.08 2012-04-24T00:25:03.104000Z, 1527.08 2012-04-24T00:25:03.198000Z, 1527.08 2012-04-24T00:25:03.307000Z, 1527.08 2012-04-24T00:25:03.401000Z, 1527.08 2012-04-24T00:25:03.510000Z, 1527.08 2012-04-24T00:25:03.604000Z, 1527.08 2012-04-24T00:25:03.698000Z, 1527.08 2012-04-24T00:25:03.807000Z, 1527.08 2012-04-24T00:25:03.901000Z, 1527.08 2012-04-24T00:25:04.010000Z, 1527.08 2012-04-24T00:25:04.104000Z, 1527.08 2012-04-24T00:25:04.198000Z, 1527.08 2012-04-24T00:25:04.307000Z, 1527.08 2012-04-24T00:25:04.401000Z, 1527.08 2012-04-24T00:25:04.510000Z, 1527.07 2012-04-24T00:25:04.604000Z, 1527.07 2012-04-24T00:25:04.698000Z, 1527.07 2012-04-24T00:25:04.807000Z, 1527.07 2012-04-24T00:25:04.901000Z, 1527.07 2012-04-24T00:25:05.010000Z, 1527.06 2012-04-24T00:25:05.104000Z, 1527.06 2012-04-24T00:25:05.198000Z, 1527.06 2012-04-24T00:25:05.307000Z, 1527.06 2012-04-24T00:25:05.401000Z, 1527.06 2012-04-24T00:25:05.510000Z, 1527.06 2012-04-24T00:25:05.604000Z, 1527.06 2012-04-24T00:25:05.698000Z, 1527.06 2012-04-24T00:25:05.807000Z, 1527.06 2012-04-24T00:25:05.901000Z, 1527.06 2012-04-24T00:25:06.010000Z, 1527.06 2012-04-24T00:25:06.104000Z, 1527.06 2012-04-24T00:25:06.213000Z, 1527.06 2012-04-24T00:25:06.307000Z, 1527.06 2012-04-24T00:25:06.401000Z, 1527.06 2012-04-24T00:25:06.510000Z, 1527.06 2012-04-24T00:25:06.604000Z, 1527.06 2012-04-24T00:25:06.713000Z, 1527.06 2012-04-24T00:25:06.807000Z, 1527.06 2012-04-24T00:25:06.901000Z, 1527.06 2012-04-24T00:25:07.010000Z, 1527.06 2012-04-24T00:25:07.104000Z, 1527.05 2012-04-24T00:25:07.213000Z, 1527.05 2012-04-24T00:25:07.307000Z, 1527.05 2012-04-24T00:25:07.401000Z, 1527.05 2012-04-24T00:25:07.510000Z, 1527.04 2012-04-24T00:25:07.604000Z, 1527.04 2012-04-24T00:25:07.698000Z, 1527.04 2012-04-24T00:25:07.807000Z, 1527.04 2012-04-24T00:25:07.901000Z, 1527.04 2012-04-24T00:25:08.010000Z, 1527.04 2012-04-24T00:25:08.104000Z, 1527.04 2012-04-24T00:25:08.198000Z, 1527.03 2012-04-24T00:25:08.307000Z, 1527.03 2012-04-24T00:25:08.401000Z, 1527.03 2012-04-24T00:25:08.510000Z, 1527.03 2012-04-24T00:25:08.604000Z, 1527.03 2012-04-24T00:25:08.713000Z, 1527.03 2012-04-24T00:25:08.807000Z, 1527.03 2012-04-24T00:25:08.901000Z, 1527.03 2012-04-24T00:25:09.010000Z, 1527.03 2012-04-24T00:25:09.104000Z, 1527.03 2012-04-24T00:25:09.213000Z, 1527.03 2012-04-24T00:25:09.307000Z, 1527.03 2012-04-24T00:25:09.401000Z, 1527.03 2012-04-24T00:25:09.510000Z, 1527.03 2012-04-24T00:25:09.604000Z, 1527.03 2012-04-24T00:25:09.698000Z, 1527.03 2012-04-24T00:25:09.807000Z, 1527.04 2012-04-24T00:25:09.901000Z, 1527.04 2012-04-24T00:25:10.010000Z, 1527.04 2012-04-24T00:25:10.104000Z, 1527.04 2012-04-24T00:25:10.213000Z, 1527.04 2012-04-24T00:25:10.307000Z, 1527.05 2012-04-24T00:25:10.401000Z, 1527.05 2012-04-24T00:25:10.510000Z, 1527.05 2012-04-24T00:25:10.604000Z, 1527.06 2012-04-24T00:25:10.698000Z, 1527.06 2012-04-24T00:25:10.807000Z, 1527.06 2012-04-24T00:25:10.901000Z, 1527.07 2012-04-24T00:25:11.010000Z, 1527.07 2012-04-24T00:25:11.104000Z, 1527.07 2012-04-24T00:25:11.213000Z, 1527.07 2012-04-24T00:25:11.307000Z, 1527.07 2012-04-24T00:25:11.401000Z, 1527.07 2012-04-24T00:25:11.510000Z, 1527.08 2012-04-24T00:25:11.604000Z, 1527.08 2012-04-24T00:25:11.698000Z, 1527.08 2012-04-24T00:25:11.807000Z, 1527.08 2012-04-24T00:25:11.901000Z, 1527.08 2012-04-24T00:25:12.010000Z, 1527.08 2012-04-24T00:25:12.104000Z, 1527.08 2012-04-24T00:25:12.198000Z, 1527.08 2012-04-24T00:25:12.307000Z, 1527.08 2012-04-24T00:25:12.401000Z, 1527.08 2012-04-24T00:25:12.510000Z, 1527.08 2012-04-24T00:25:12.604000Z, 1527.08 2012-04-24T00:25:12.713000Z, 1527.08 2012-04-24T00:25:12.807000Z, 1527.09 2012-04-24T00:25:12.901000Z, 1527.09 2012-04-24T00:25:13.010000Z, 1527.09 2012-04-24T00:25:13.104000Z, 1527.09 2012-04-24T00:25:13.213000Z, 1527.09 2012-04-24T00:25:13.307000Z, 1527.09 2012-04-24T00:25:13.401000Z, 1527.09 2012-04-24T00:25:13.510000Z, 1527.09 2012-04-24T00:25:13.604000Z, 1527.09 2012-04-24T00:25:13.713000Z, 1527.10 2012-04-24T00:25:13.807000Z, 1527.10 2012-04-24T00:25:13.901000Z, 1527.10 2012-04-24T00:25:14.010000Z, 1527.11 2012-04-24T00:25:14.104000Z, 1527.11 2012-04-24T00:25:14.213000Z, 1527.11 2012-04-24T00:25:14.307000Z, 1527.11 2012-04-24T00:25:14.401000Z, 1527.11 2012-04-24T00:25:14.510000Z, 1527.11 2012-04-24T00:25:14.604000Z, 1527.11 2012-04-24T00:25:14.713000Z, 1527.11 2012-04-24T00:25:14.823000Z, 1527.11 2012-04-24T00:25:14.901000Z, 1527.11 2012-04-24T00:25:15.010000Z, 1527.11 2012-04-24T00:25:15.104000Z, 1527.10 2012-04-24T00:25:15.213000Z, 1527.10 2012-04-24T00:25:15.307000Z, 1527.10 2012-04-24T00:25:15.401000Z, 1527.10 2012-04-24T00:25:15.510000Z, 1527.10 2012-04-24T00:25:15.604000Z, 1527.10 2012-04-24T00:25:15.713000Z, 1527.10 2012-04-24T00:25:15.807000Z, 1527.10 2012-04-24T00:25:15.901000Z, 1527.10 2012-04-24T00:25:16.010000Z, 1527.10 2012-04-24T00:25:16.104000Z, 1527.10 2012-04-24T00:25:16.213000Z, 1527.10 2012-04-24T00:25:16.307000Z, 1527.10 2012-04-24T00:25:16.401000Z, 1527.10 2012-04-24T00:25:16.510000Z, 1527.10 2012-04-24T00:25:16.604000Z, 1527.10 2012-04-24T00:25:16.713000Z, 1527.10 2012-04-24T00:25:16.807000Z, 1527.10 2012-04-24T00:25:16.901000Z, 1527.09 2012-04-24T00:25:17.010000Z, 1527.09 2012-04-24T00:25:17.104000Z, 1527.09 2012-04-24T00:25:17.213000Z, 1527.09 2012-04-24T00:25:17.307000Z, 1527.09 2012-04-24T00:25:17.401000Z, 1527.09 2012-04-24T00:25:17.510000Z, 1527.09 2012-04-24T00:25:17.604000Z, 1527.08 2012-04-24T00:25:17.713000Z, 1527.08 2012-04-24T00:25:17.807000Z, 1527.08 2012-04-24T00:25:17.901000Z, 1527.08 2012-04-24T00:25:18.010000Z, 1527.08 2012-04-24T00:25:18.104000Z, 1527.08 2012-04-24T00:25:18.213000Z, 1527.08 2012-04-24T00:25:18.307000Z, 1527.08 2012-04-24T00:25:18.401000Z, 1527.08 2012-04-24T00:25:18.510000Z, 1527.08 2012-04-24T00:25:18.604000Z, 1527.08 2012-04-24T00:25:18.713000Z, 1527.08 2012-04-24T00:25:18.807000Z, 1527.08 2012-04-24T00:25:18.901000Z, 1527.08 2012-04-24T00:25:19.010000Z, 1527.08 2012-04-24T00:25:19.104000Z, 1527.08 2012-04-24T00:25:19.213000Z, 1527.08 2012-04-24T00:25:19.307000Z, 1527.08 2012-04-24T00:25:19.401000Z, 1527.09 2012-04-24T00:25:19.510000Z, 1527.09 2012-04-24T00:25:19.604000Z, 1527.09 2012-04-24T00:25:19.698000Z, 1527.10 2012-04-24T00:25:19.807000Z, 1527.10 2012-04-24T00:25:19.901000Z, 1527.11 2012-04-24T00:25:19.995000Z, 1527.11 2012-04-24T00:25:20.104000Z, 1527.12 2012-04-24T00:25:20.198000Z, 1527.12 2012-04-24T00:25:20.307000Z, 1527.12 2012-04-24T00:25:20.401000Z, 1527.12 2012-04-24T00:25:20.510000Z, 1527.12 2012-04-24T00:25:20.604000Z, 1527.12 2012-04-24T00:25:20.698000Z, 1527.12 2012-04-24T00:25:20.917000Z, 1527.13 2012-04-24T00:25:20.917000Z, 1527.13 2012-04-24T00:25:21.010000Z, 1527.13 2012-04-24T00:25:21.104000Z, 1527.13 2012-04-24T00:25:21.198000Z, 1527.14 2012-04-24T00:25:21.307000Z, 1527.14 2012-04-24T00:25:21.401000Z, 1527.14 2012-04-24T00:25:21.510000Z, 1527.14 2012-04-24T00:25:21.604000Z, 1527.14 2012-04-24T00:25:21.698000Z, 1527.14 2012-04-24T00:25:21.792000Z, 1527.14 2012-04-24T00:25:21.901000Z, 1527.14 2012-04-24T00:25:22.010000Z, 1527.14 2012-04-24T00:25:22.104000Z, 1527.14 2012-04-24T00:25:22.198000Z, 1527.14 2012-04-24T00:25:22.307000Z, 1527.14 2012-04-24T00:25:22.401000Z, 1527.14 2012-04-24T00:25:22.495000Z, 1527.14 2012-04-24T00:25:22.604000Z, 1527.13 2012-04-24T00:25:22.698000Z, 1527.13 2012-04-24T00:25:22.807000Z, 1527.13 2012-04-24T00:25:22.901000Z, 1527.13 2012-04-24T00:25:23.010000Z, 1527.13 2012-04-24T00:25:23.104000Z, 1527.12 2012-04-24T00:25:23.198000Z, 1527.12 2012-04-24T00:25:23.307000Z, 1527.12 2012-04-24T00:25:23.401000Z, 1527.12 2012-04-24T00:25:23.510000Z, 1527.12 2012-04-24T00:25:23.604000Z, 1527.11 2012-04-24T00:25:23.698000Z, 1527.11 2012-04-24T00:25:23.807000Z, 1527.11 2012-04-24T00:25:23.901000Z, 1527.11 2012-04-24T00:25:24.010000Z, 1527.11 2012-04-24T00:25:24.104000Z, 1527.11 2012-04-24T00:25:24.198000Z, 1527.10 2012-04-24T00:25:24.307000Z, 1527.10 2012-04-24T00:25:24.401000Z, 1527.10 2012-04-24T00:25:24.510000Z, 1527.10 2012-04-24T00:25:24.604000Z, 1527.10 2012-04-24T00:25:24.698000Z, 1527.09 2012-04-24T00:25:24.807000Z, 1527.09 2012-04-24T00:25:24.901000Z, 1527.09 2012-04-24T00:25:25.010000Z, 1527.09 2012-04-24T00:25:25.104000Z, 1527.09 2012-04-24T00:25:25.198000Z, 1527.09 2012-04-24T00:25:25.307000Z, 1527.09 2012-04-24T00:25:25.401000Z, 1527.09 2012-04-24T00:25:25.510000Z, 1527.09 2012-04-24T00:25:25.604000Z, 1527.09 2012-04-24T00:25:25.698000Z, 1527.10 2012-04-24T00:25:25.807000Z, 1527.10 2012-04-24T00:25:25.901000Z, 1527.10 2012-04-24T00:25:26.010000Z, 1527.10 2012-04-24T00:25:26.104000Z, 1527.11 2012-04-24T00:25:26.198000Z, 1527.11 2012-04-24T00:25:26.307000Z, 1527.11 2012-04-24T00:25:26.401000Z, 1527.11 2012-04-24T00:25:26.510000Z, 1527.11 2012-04-24T00:25:26.604000Z, 1527.11 2012-04-24T00:25:26.698000Z, 1527.11 2012-04-24T00:25:26.807000Z, 1527.11 2012-04-24T00:25:26.901000Z, 1527.11 2012-04-24T00:25:27.010000Z, 1527.11 2012-04-24T00:25:27.104000Z, 1527.11 2012-04-24T00:25:27.198000Z, 1527.11 2012-04-24T00:25:27.307000Z, 1527.11 2012-04-24T00:25:27.401000Z, 1527.11 2012-04-24T00:25:27.510000Z, 1527.11 2012-04-24T00:25:27.604000Z, 1527.10 2012-04-24T00:25:27.698000Z, 1527.10 2012-04-24T00:25:27.807000Z, 1527.10 2012-04-24T00:25:27.901000Z, 1527.10 2012-04-24T00:25:28.010000Z, 1527.09 2012-04-24T00:25:28.104000Z, 1527.09 2012-04-24T00:25:28.198000Z, 1527.09 2012-04-24T00:25:28.307000Z, 1527.09 2012-04-24T00:25:28.401000Z, 1527.09 2012-04-24T00:25:28.510000Z, 1527.08 2012-04-24T00:25:28.604000Z, 1527.08 2012-04-24T00:25:28.698000Z, 1527.08 2012-04-24T00:25:28.807000Z, 1527.08 2012-04-24T00:25:28.901000Z, 1527.08 2012-04-24T00:25:29.010000Z, 1527.08 2012-04-24T00:25:29.104000Z, 1527.08 2012-04-24T00:25:29.198000Z, 1527.09 2012-04-24T00:25:29.307000Z, 1527.09 2012-04-24T00:25:29.401000Z, 1527.09 2012-04-24T00:25:29.510000Z, 1527.09 2012-04-24T00:25:29.604000Z, 1527.09 2012-04-24T00:25:29.714000Z, 1527.10 2012-04-24T00:25:29.807000Z, 1527.10 2012-04-24T00:25:29.917000Z, 1527.10 2012-04-24T00:25:30.010000Z, 1527.10 2012-04-24T00:25:30.104000Z, 1527.11 2012-04-24T00:25:30.198000Z, 1527.11 2012-04-24T00:25:30.307000Z, 1527.11 2012-04-24T00:25:30.401000Z, 1527.11 2012-04-24T00:25:30.510000Z, 1527.11 2012-04-24T00:25:30.604000Z, 1527.11 2012-04-24T00:25:30.698000Z, 1527.11 2012-04-24T00:25:30.807000Z, 1527.11 2012-04-24T00:25:30.901000Z, 1527.11 2012-04-24T00:25:31.010000Z, 1527.12 2012-04-24T00:25:31.104000Z, 1527.12 2012-04-24T00:25:31.214000Z, 1527.12 2012-04-24T00:25:31.307000Z, 1527.12 2012-04-24T00:25:31.401000Z, 1527.12 2012-04-24T00:25:31.511000Z, 1527.12 2012-04-24T00:25:31.604000Z, 1527.12 2012-04-24T00:25:31.698000Z, 1527.12 2012-04-24T00:25:31.792000Z, 1527.12 2012-04-24T00:25:31.901000Z, 1527.12 2012-04-24T00:25:32.011000Z, 1527.12 2012-04-24T00:25:32.104000Z, 1527.12 2012-04-24T00:25:32.214000Z, 1527.12 2012-04-24T00:25:32.307000Z, 1527.12 2012-04-24T00:25:32.401000Z, 1527.12 2012-04-24T00:25:32.511000Z, 1527.12 2012-04-24T00:25:32.604000Z, 1527.12 2012-04-24T00:25:32.714000Z, 1527.12 2012-04-24T00:25:32.807000Z, 1527.12 2012-04-24T00:25:32.901000Z, 1527.12 2012-04-24T00:25:33.011000Z, 1527.12 2012-04-24T00:25:33.104000Z, 1527.12 2012-04-24T00:25:33.198000Z, 1527.13 2012-04-24T00:25:33.307000Z, 1527.12 2012-04-24T00:25:33.401000Z, 1527.13 2012-04-24T00:25:33.511000Z, 1527.13 2012-04-24T00:25:33.604000Z, 1527.13 2012-04-24T00:25:33.714000Z, 1527.13 2012-04-24T00:25:33.807000Z, 1527.13 2012-04-24T00:25:33.901000Z, 1527.13 2012-04-24T00:25:34.011000Z, 1527.13 2012-04-24T00:25:34.104000Z, 1527.13 2012-04-24T00:25:34.198000Z, 1527.13 2012-04-24T00:25:34.307000Z, 1527.13 2012-04-24T00:25:34.401000Z, 1527.13 2012-04-24T00:25:34.511000Z, 1527.14 2012-04-24T00:25:34.604000Z, 1527.14 2012-04-24T00:25:34.698000Z, 1527.14 2012-04-24T00:25:34.807000Z, 1527.14 2012-04-24T00:25:34.901000Z, 1527.15 2012-04-24T00:25:35.011000Z, 1527.15 2012-04-24T00:25:35.104000Z, 1527.15 2012-04-24T00:25:35.214000Z, 1527.16 2012-04-24T00:25:35.307000Z, 1527.16 2012-04-24T00:25:35.401000Z, 1527.17 2012-04-24T00:25:35.511000Z, 1527.17 2012-04-24T00:25:35.604000Z, 1527.18 2012-04-24T00:25:35.714000Z, 1527.18 2012-04-24T00:25:35.807000Z, 1527.18 2012-04-24T00:25:35.901000Z, 1527.18 2012-04-24T00:25:36.011000Z, 1527.19 2012-04-24T00:25:36.104000Z, 1527.18 2012-04-24T00:25:36.198000Z, 1527.18 2012-04-24T00:25:36.307000Z, 1527.18 2012-04-24T00:25:36.401000Z, 1527.18 2012-04-24T00:25:36.511000Z, 1527.18 2012-04-24T00:25:36.604000Z, 1527.17 2012-04-24T00:25:36.714000Z, 1527.17 2012-04-24T00:25:36.792000Z, 1527.17 2012-04-24T00:25:36.901000Z, 1527.17 2012-04-24T00:25:37.011000Z, 1527.17 2012-04-24T00:25:37.104000Z, 1527.16 2012-04-24T00:25:37.198000Z, 1527.16 2012-04-24T00:25:37.307000Z, 1527.16 2012-04-24T00:25:37.401000Z, 1527.16 2012-04-24T00:25:37.511000Z, 1527.16 2012-04-24T00:25:37.604000Z, 1527.16 2012-04-24T00:25:37.714000Z, 1527.16 2012-04-24T00:25:37.807000Z, 1527.15 2012-04-24T00:25:37.901000Z, 1527.15 2012-04-24T00:25:38.011000Z, 1527.15 2012-04-24T00:25:38.104000Z, 1527.15 2012-04-24T00:25:38.214000Z, 1527.15 2012-04-24T00:25:38.307000Z, 1527.14 2012-04-24T00:25:38.401000Z, 1527.14 2012-04-24T00:25:38.511000Z, 1527.14 2012-04-24T00:25:38.604000Z, 1527.14 2012-04-24T00:25:38.714000Z, 1527.14 2012-04-24T00:25:38.807000Z, 1527.14 2012-04-24T00:25:38.901000Z, 1527.13 2012-04-24T00:25:39.011000Z, 1527.13 2012-04-24T00:25:39.104000Z, 1527.13 2012-04-24T00:25:39.198000Z, 1527.13 2012-04-24T00:25:39.307000Z, 1527.13 2012-04-24T00:25:39.401000Z, 1527.13 2012-04-24T00:25:39.511000Z, 1527.13 2012-04-24T00:25:39.604000Z, 1527.13 2012-04-24T00:25:39.714000Z, 1527.12 2012-04-24T00:25:39.807000Z, 1527.12 2012-04-24T00:25:39.901000Z, 1527.12 2012-04-24T00:25:40.011000Z, 1527.12 2012-04-24T00:25:40.104000Z, 1527.12 2012-04-24T00:25:40.214000Z, 1527.12 2012-04-24T00:25:40.307000Z, 1527.12 2012-04-24T00:25:40.401000Z, 1527.12 2012-04-24T00:25:40.511000Z, 1527.12 2012-04-24T00:25:40.604000Z, 1527.12 2012-04-24T00:25:40.714000Z, 1527.12 2012-04-24T00:25:40.807000Z, 1527.12 2012-04-24T00:25:40.901000Z, 1527.12 2012-04-24T00:25:41.011000Z, 1527.12 2012-04-24T00:25:41.104000Z, 1527.12 2012-04-24T00:25:41.214000Z, 1527.12 2012-04-24T00:25:41.292000Z, 1527.13 2012-04-24T00:25:41.401000Z, 1527.13 2012-04-24T00:25:41.511000Z, 1527.13 2012-04-24T00:25:41.604000Z, 1527.13 2012-04-24T00:25:41.698000Z, 1527.13 2012-04-24T00:25:41.808000Z, 1527.13 2012-04-24T00:25:41.901000Z, 1527.13 2012-04-24T00:25:42.011000Z, 1527.13 2012-04-24T00:25:42.104000Z, 1527.13 2012-04-24T00:25:42.198000Z, 1527.13 2012-04-24T00:25:42.308000Z, 1527.13 2012-04-24T00:25:42.401000Z, 1527.13 2012-04-24T00:25:42.511000Z, 1527.14 2012-04-24T00:25:42.604000Z, 1527.14 2012-04-24T00:25:42.698000Z, 1527.14 2012-04-24T00:25:42.792000Z, 1527.14 2012-04-24T00:25:42.901000Z, 1527.13 2012-04-24T00:25:43.011000Z, 1527.13 2012-04-24T00:25:43.104000Z, 1527.13 2012-04-24T00:25:43.198000Z, 1527.13 2012-04-24T00:25:43.308000Z, 1527.12 2012-04-24T00:25:43.401000Z, 1527.12 2012-04-24T00:25:43.511000Z, 1527.12 2012-04-24T00:25:43.604000Z, 1527.11 2012-04-24T00:25:43.698000Z, 1527.11 2012-04-24T00:25:43.792000Z, 1527.11 2012-04-24T00:25:43.901000Z, 1527.11 2012-04-24T00:25:44.011000Z, 1527.11 2012-04-24T00:25:44.104000Z, 1527.11 2012-04-24T00:25:44.198000Z, 1527.11 2012-04-24T00:25:44.308000Z, 1527.11 2012-04-24T00:25:44.401000Z, 1527.10 2012-04-24T00:25:44.511000Z, 1527.10 2012-04-24T00:25:44.604000Z, 1527.10 2012-04-24T00:25:44.698000Z, 1527.10 2012-04-24T00:25:44.808000Z, 1527.10 2012-04-24T00:25:44.901000Z, 1527.10 2012-04-24T00:25:45.011000Z, 1527.10 2012-04-24T00:25:45.104000Z, 1527.10 2012-04-24T00:25:45.198000Z, 1527.10 2012-04-24T00:25:45.308000Z, 1527.10 2012-04-24T00:25:45.401000Z, 1527.11 2012-04-24T00:25:45.511000Z, 1527.11 2012-04-24T00:25:45.604000Z, 1527.11 2012-04-24T00:25:45.698000Z, 1527.11 2012-04-24T00:25:45.792000Z, 1527.11 2012-04-24T00:25:45.901000Z, 1527.11 2012-04-24T00:25:46.011000Z, 1527.11 2012-04-24T00:25:46.104000Z, 1527.10 2012-04-24T00:25:46.198000Z, 1527.10 2012-04-24T00:25:46.308000Z, 1527.10 2012-04-24T00:25:46.401000Z, 1527.10 2012-04-24T00:25:46.511000Z, 1527.10 2012-04-24T00:25:46.604000Z, 1527.10 2012-04-24T00:25:46.698000Z, 1527.10 2012-04-24T00:25:46.808000Z, 1527.10 2012-04-24T00:25:46.901000Z, 1527.11 2012-04-24T00:25:47.011000Z, 1527.11 2012-04-24T00:25:47.104000Z, 1527.11 2012-04-24T00:25:47.198000Z, 1527.11 2012-04-24T00:25:47.308000Z, 1527.11 2012-04-24T00:25:47.401000Z, 1527.11 2012-04-24T00:25:47.511000Z, 1527.11 2012-04-24T00:25:47.604000Z, 1527.11 2012-04-24T00:25:47.698000Z, 1527.11 2012-04-24T00:25:47.808000Z, 1527.11 2012-04-24T00:25:47.901000Z, 1527.11 2012-04-24T00:25:48.011000Z, 1527.11 2012-04-24T00:25:48.104000Z, 1527.11 2012-04-24T00:25:48.198000Z, 1527.12 2012-04-24T00:25:48.308000Z, 1527.12 2012-04-24T00:25:48.401000Z, 1527.12 2012-04-24T00:25:48.511000Z, 1527.13 2012-04-24T00:25:48.604000Z, 1527.13 2012-04-24T00:25:48.698000Z, 1527.13 2012-04-24T00:25:48.808000Z, 1527.13 2012-04-24T00:25:48.901000Z, 1527.14 2012-04-24T00:25:49.011000Z, 1527.14 2012-04-24T00:25:49.104000Z, 1527.14 2012-04-24T00:25:49.198000Z, 1527.14 2012-04-24T00:25:49.308000Z, 1527.14 2012-04-24T00:25:49.401000Z, 1527.14 2012-04-24T00:25:49.511000Z, 1527.14 2012-04-24T00:25:49.604000Z, 1527.15 2012-04-24T00:25:49.698000Z, 1527.15 2012-04-24T00:25:49.808000Z, 1527.15 2012-04-24T00:25:49.901000Z, 1527.14 2012-04-24T00:25:50.011000Z, 1527.15 2012-04-24T00:25:50.104000Z, 1527.15 2012-04-24T00:25:50.198000Z, 1527.14 2012-04-24T00:25:50.308000Z, 1527.14 2012-04-24T00:25:50.401000Z, 1527.14 2012-04-24T00:25:50.511000Z, 1527.14 2012-04-24T00:25:50.604000Z, 1527.14 2012-04-24T00:25:50.698000Z, 1527.14 2012-04-24T00:25:50.808000Z, 1527.14 2012-04-24T00:25:50.901000Z, 1527.14 2012-04-24T00:25:51.011000Z, 1527.13 2012-04-24T00:25:51.105000Z, 1527.13 2012-04-24T00:25:51.198000Z, 1527.13 2012-04-24T00:25:51.308000Z, 1527.13 2012-04-24T00:25:51.401000Z, 1527.13 2012-04-24T00:25:51.511000Z, 1527.13 2012-04-24T00:25:51.605000Z, 1527.12 2012-04-24T00:25:51.698000Z, 1527.12 2012-04-24T00:25:51.808000Z, 1527.12 2012-04-24T00:25:51.901000Z, 1527.12 2012-04-24T00:25:51.995000Z, 1527.12 2012-04-24T00:25:52.105000Z, 1527.11 2012-04-24T00:25:52.198000Z, 1527.11 2012-04-24T00:25:52.308000Z, 1527.11 2012-04-24T00:25:52.401000Z, 1527.11 2012-04-24T00:25:52.511000Z, 1527.10 2012-04-24T00:25:52.605000Z, 1527.10 2012-04-24T00:25:52.698000Z, 1527.09 2012-04-24T00:25:52.808000Z, 1527.09 2012-04-24T00:25:52.901000Z, 1527.09 2012-04-24T00:25:53.011000Z, 1527.08 2012-04-24T00:25:53.120000Z, 1527.08 2012-04-24T00:25:53.198000Z, 1527.08 2012-04-24T00:25:53.308000Z, 1527.08 2012-04-24T00:25:53.401000Z, 1527.08 2012-04-24T00:25:53.511000Z, 1527.08 2012-04-24T00:25:53.605000Z, 1527.08 2012-04-24T00:25:53.698000Z, 1527.08 2012-04-24T00:25:53.808000Z, 1527.08 2012-04-24T00:25:53.901000Z, 1527.08 2012-04-24T00:25:53.995000Z, 1527.09 2012-04-24T00:25:54.105000Z, 1527.09 2012-04-24T00:25:54.198000Z, 1527.09 2012-04-24T00:25:54.308000Z, 1527.09 2012-04-24T00:25:54.401000Z, 1527.10 2012-04-24T00:25:54.511000Z, 1527.10 2012-04-24T00:25:54.605000Z, 1527.10 2012-04-24T00:25:54.698000Z, 1527.10 2012-04-24T00:25:54.808000Z, 1527.10 2012-04-24T00:25:54.901000Z, 1527.10 2012-04-24T00:25:55.011000Z, 1527.11 2012-04-24T00:25:55.105000Z, 1527.11 2012-04-24T00:25:55.198000Z, 1527.11 2012-04-24T00:25:55.308000Z, 1527.11 2012-04-24T00:25:55.401000Z, 1527.10 2012-04-24T00:25:55.511000Z, 1527.10 2012-04-24T00:25:55.605000Z, 1527.10 2012-04-24T00:25:55.698000Z, 1527.10 2012-04-24T00:25:55.808000Z, 1527.10 2012-04-24T00:25:55.901000Z, 1527.10 2012-04-24T00:25:56.011000Z, 1527.10 2012-04-24T00:25:56.105000Z, 1527.10 2012-04-24T00:25:56.198000Z, 1527.10 2012-04-24T00:25:56.308000Z, 1527.10 2012-04-24T00:25:56.401000Z, 1527.10 2012-04-24T00:25:56.511000Z, 1527.10 2012-04-24T00:25:56.605000Z, 1527.10 2012-04-24T00:25:56.698000Z, 1527.10 2012-04-24T00:25:56.808000Z, 1527.10 2012-04-24T00:25:56.901000Z, 1527.11 2012-04-24T00:25:57.011000Z, 1527.11 2012-04-24T00:25:57.105000Z, 1527.11 2012-04-24T00:25:57.198000Z, 1527.11 2012-04-24T00:25:57.308000Z, 1527.11 2012-04-24T00:25:57.401000Z, 1527.11 2012-04-24T00:25:57.511000Z, 1527.11 2012-04-24T00:25:57.605000Z, 1527.11 2012-04-24T00:25:57.698000Z, 1527.10 2012-04-24T00:25:57.808000Z, 1527.10 2012-04-24T00:25:57.901000Z, 1527.10 2012-04-24T00:25:58.011000Z, 1527.10 2012-04-24T00:25:58.105000Z, 1527.09 2012-04-24T00:25:58.198000Z, 1527.09 2012-04-24T00:25:58.308000Z, 1527.09 2012-04-24T00:25:58.401000Z, 1527.09 2012-04-24T00:25:58.511000Z, 1527.09 2012-04-24T00:25:58.605000Z, 1527.09 2012-04-24T00:25:58.714000Z, 1527.08 2012-04-24T00:25:58.808000Z, 1527.08 2012-04-24T00:25:58.901000Z, 1527.08 2012-04-24T00:25:59.011000Z, 1527.08 2012-04-24T00:25:59.105000Z, 1527.08 2012-04-24T00:25:59.198000Z, 1527.08 2012-04-24T00:25:59.308000Z, 1527.08 2012-04-24T00:25:59.401000Z, 1527.08 2012-04-24T00:25:59.511000Z, 1527.08 2012-04-24T00:25:59.605000Z, 1527.08 2012-04-24T00:25:59.698000Z, 1527.08 2012-04-24T00:25:59.808000Z, 1527.08 2012-04-24T00:25:59.901000Z, 1527.08 2012-04-24T00:26:00.011000Z, 1527.08 2012-04-24T00:26:00.105000Z, 1527.08 2012-04-24T00:26:00.198000Z, 1527.08 2012-04-24T00:26:00.308000Z, 1527.08 2012-04-24T00:26:00.401000Z, 1527.08 2012-04-24T00:26:00.511000Z, 1527.08 2012-04-24T00:26:00.605000Z, 1527.08 2012-04-24T00:26:00.698000Z, 1527.08 2012-04-24T00:26:00.808000Z, 1527.08 2012-04-24T00:26:00.902000Z, 1527.08 2012-04-24T00:26:01.011000Z, 1527.08 2012-04-24T00:26:01.105000Z, 1527.08 2012-04-24T00:26:01.198000Z, 1527.08 2012-04-24T00:26:01.308000Z, 1527.08 2012-04-24T00:26:01.402000Z, 1527.08 2012-04-24T00:26:01.511000Z, 1527.08 2012-04-24T00:26:01.605000Z, 1527.07 2012-04-24T00:26:01.698000Z, 1527.07 2012-04-24T00:26:01.808000Z, 1527.07 2012-04-24T00:26:01.902000Z, 1527.07 2012-04-24T00:26:02.011000Z, 1527.07 2012-04-24T00:26:02.105000Z, 1527.07 2012-04-24T00:26:02.198000Z, 1527.07 2012-04-24T00:26:02.308000Z, 1527.07 2012-04-24T00:26:02.402000Z, 1527.07 2012-04-24T00:26:02.511000Z, 1527.07 2012-04-24T00:26:02.605000Z, 1527.07 2012-04-24T00:26:02.714000Z, 1527.07 2012-04-24T00:26:02.808000Z, 1527.07 2012-04-24T00:26:02.902000Z, 1527.07 2012-04-24T00:26:03.011000Z, 1527.07 2012-04-24T00:26:03.105000Z, 1527.08 2012-04-24T00:26:03.214000Z, 1527.08 2012-04-24T00:26:03.308000Z, 1527.08 2012-04-24T00:26:03.402000Z, 1527.08 2012-04-24T00:26:03.495000Z, 1527.08 2012-04-24T00:26:03.605000Z, 1527.09 2012-04-24T00:26:03.714000Z, 1527.09 2012-04-24T00:26:03.808000Z, 1527.09 2012-04-24T00:26:03.902000Z, 1527.09 2012-04-24T00:26:04.011000Z, 1527.09 2012-04-24T00:26:04.105000Z, 1527.09 2012-04-24T00:26:04.214000Z, 1527.09 2012-04-24T00:26:04.308000Z, 1527.09 2012-04-24T00:26:04.402000Z, 1527.09 2012-04-24T00:26:04.511000Z, 1527.09 2012-04-24T00:26:04.605000Z, 1527.10 2012-04-24T00:26:04.698000Z, 1527.10 2012-04-24T00:26:04.808000Z, 1527.10 2012-04-24T00:26:04.902000Z, 1527.10 2012-04-24T00:26:05.011000Z, 1527.10 2012-04-24T00:26:05.105000Z, 1527.11 2012-04-24T00:26:05.198000Z, 1527.11 2012-04-24T00:26:05.308000Z, 1527.11 2012-04-24T00:26:05.402000Z, 1527.11 2012-04-24T00:26:05.511000Z, 1527.11 2012-04-24T00:26:05.605000Z, 1527.11 2012-04-24T00:26:05.698000Z, 1527.11 2012-04-24T00:26:05.808000Z, 1527.11 2012-04-24T00:26:05.902000Z, 1527.11 2012-04-24T00:26:06.011000Z, 1527.11 2012-04-24T00:26:06.105000Z, 1527.11 2012-04-24T00:26:06.198000Z, 1527.11 2012-04-24T00:26:06.308000Z, 1527.11 2012-04-24T00:26:06.402000Z, 1527.11 2012-04-24T00:26:06.511000Z, 1527.11 2012-04-24T00:26:06.605000Z, 1527.11 2012-04-24T00:26:06.698000Z, 1527.11 2012-04-24T00:26:06.808000Z, 1527.11 2012-04-24T00:26:06.902000Z, 1527.11 2012-04-24T00:26:07.011000Z, 1527.10 2012-04-24T00:26:07.105000Z, 1527.10 2012-04-24T00:26:07.198000Z, 1527.10 2012-04-24T00:26:07.308000Z, 1527.10 2012-04-24T00:26:07.402000Z, 1527.10 2012-04-24T00:26:07.511000Z, 1527.10 2012-04-24T00:26:07.605000Z, 1527.10 2012-04-24T00:26:07.698000Z, 1527.09 2012-04-24T00:26:07.808000Z, 1527.09 2012-04-24T00:26:07.902000Z, 1527.09 2012-04-24T00:26:07.995000Z, 1527.09 2012-04-24T00:26:08.105000Z, 1527.08 2012-04-24T00:26:08.198000Z, 1527.08 2012-04-24T00:26:08.308000Z, 1527.08 2012-04-24T00:26:08.402000Z, 1527.08 2012-04-24T00:26:08.511000Z, 1527.08 2012-04-24T00:26:08.605000Z, 1527.08 2012-04-24T00:26:08.698000Z, 1527.08 2012-04-24T00:26:08.808000Z, 1527.07 2012-04-24T00:26:08.902000Z, 1527.07 2012-04-24T00:26:09.011000Z, 1527.07 2012-04-24T00:26:09.105000Z, 1527.08 2012-04-24T00:26:09.198000Z, 1527.07 2012-04-24T00:26:09.308000Z, 1527.07 2012-04-24T00:26:09.402000Z, 1527.07 2012-04-24T00:26:09.511000Z, 1527.07 2012-04-24T00:26:09.605000Z, 1527.07 2012-04-24T00:26:09.698000Z, 1527.08 2012-04-24T00:26:09.792000Z, 1527.08 2012-04-24T00:26:09.902000Z, 1527.08 2012-04-24T00:26:10.011000Z, 1527.08 2012-04-24T00:26:10.105000Z, 1527.08 2012-04-24T00:26:10.198000Z, 1527.08 2012-04-24T00:26:10.292000Z, 1527.08 2012-04-24T00:26:10.402000Z, 1527.08 2012-04-24T00:26:10.511000Z, 1527.09 2012-04-24T00:26:10.605000Z, 1527.09 2012-04-24T00:26:10.699000Z, 1527.09 2012-04-24T00:26:10.808000Z, 1527.09 2012-04-24T00:26:10.902000Z, 1527.10 2012-04-24T00:26:11.011000Z, 1527.10 2012-04-24T00:26:11.105000Z, 1527.10 2012-04-24T00:26:11.199000Z, 1527.10 2012-04-24T00:26:11.308000Z, 1527.10 2012-04-24T00:26:11.402000Z, 1527.11 2012-04-24T00:26:11.511000Z, 1527.10 2012-04-24T00:26:11.605000Z, 1527.10 2012-04-24T00:26:11.699000Z, 1527.10 2012-04-24T00:26:11.808000Z, 1527.10 2012-04-24T00:26:11.902000Z, 1527.10 2012-04-24T00:26:12.011000Z, 1527.09 2012-04-24T00:26:12.105000Z, 1527.09 2012-04-24T00:26:12.199000Z, 1527.09 2012-04-24T00:26:12.308000Z, 1527.09 2012-04-24T00:26:12.402000Z, 1527.09 2012-04-24T00:26:12.511000Z, 1527.09 2012-04-24T00:26:12.605000Z, 1527.08 2012-04-24T00:26:12.699000Z, 1527.08 2012-04-24T00:26:12.808000Z, 1527.08 2012-04-24T00:26:12.902000Z, 1527.07 2012-04-24T00:26:13.011000Z, 1527.07 2012-04-24T00:26:13.105000Z, 1527.07 2012-04-24T00:26:13.199000Z, 1527.06 2012-04-24T00:26:13.308000Z, 1527.06 2012-04-24T00:26:13.402000Z, 1527.06 2012-04-24T00:26:13.511000Z, 1527.05 2012-04-24T00:26:13.605000Z, 1527.05 2012-04-24T00:26:13.699000Z, 1527.05 2012-04-24T00:26:13.808000Z, 1527.05 2012-04-24T00:26:13.902000Z, 1527.05 2012-04-24T00:26:14.011000Z, 1527.05 2012-04-24T00:26:14.105000Z, 1527.05 2012-04-24T00:26:14.199000Z, 1527.05 2012-04-24T00:26:14.308000Z, 1527.06 2012-04-24T00:26:14.402000Z, 1527.06 2012-04-24T00:26:14.511000Z, 1527.06 2012-04-24T00:26:14.605000Z, 1527.06 2012-04-24T00:26:14.699000Z, 1527.06 2012-04-24T00:26:14.808000Z, 1527.06 2012-04-24T00:26:14.902000Z, 1527.06 2012-04-24T00:26:15.011000Z, 1527.06 2012-04-24T00:26:15.105000Z, 1527.07 2012-04-24T00:26:15.199000Z, 1527.07 2012-04-24T00:26:15.308000Z, 1527.07 2012-04-24T00:26:15.402000Z, 1527.07 2012-04-24T00:26:15.511000Z, 1527.07 2012-04-24T00:26:15.605000Z, 1527.07 2012-04-24T00:26:15.699000Z, 1527.07 2012-04-24T00:26:15.808000Z, 1527.07 2012-04-24T00:26:15.902000Z, 1527.07 2012-04-24T00:26:16.011000Z, 1527.07 2012-04-24T00:26:16.105000Z, 1527.07 2012-04-24T00:26:16.199000Z, 1527.07 2012-04-24T00:26:16.308000Z, 1527.07 2012-04-24T00:26:16.402000Z, 1527.07 2012-04-24T00:26:16.511000Z, 1527.08 2012-04-24T00:26:16.605000Z, 1527.08 2012-04-24T00:26:16.699000Z, 1527.08 2012-04-24T00:26:16.808000Z, 1527.08 2012-04-24T00:26:16.902000Z, 1527.08 2012-04-24T00:26:17.011000Z, 1527.08 2012-04-24T00:26:17.105000Z, 1527.08 2012-04-24T00:26:17.199000Z, 1527.09 2012-04-24T00:26:17.308000Z, 1527.09 2012-04-24T00:26:17.402000Z, 1527.09 2012-04-24T00:26:17.511000Z, 1527.09 2012-04-24T00:26:17.605000Z, 1527.09 2012-04-24T00:26:17.699000Z, 1527.09 2012-04-24T00:26:17.808000Z, 1527.09 2012-04-24T00:26:17.902000Z, 1527.09 2012-04-24T00:26:18.011000Z, 1527.09 2012-04-24T00:26:18.105000Z, 1527.09 2012-04-24T00:26:18.199000Z, 1527.09 2012-04-24T00:26:18.308000Z, 1527.09 2012-04-24T00:26:18.402000Z, 1527.09 2012-04-24T00:26:18.511000Z, 1527.08 2012-04-24T00:26:18.605000Z, 1527.08 2012-04-24T00:26:18.699000Z, 1527.08 2012-04-24T00:26:18.808000Z, 1527.09 2012-04-24T00:26:18.902000Z, 1527.09 2012-04-24T00:26:19.011000Z, 1527.09 2012-04-24T00:26:19.105000Z, 1527.09 2012-04-24T00:26:19.199000Z, 1527.09 2012-04-24T00:26:19.308000Z, 1527.10 2012-04-24T00:26:19.402000Z, 1527.10 2012-04-24T00:26:19.511000Z, 1527.10 2012-04-24T00:26:19.605000Z, 1527.11 2012-04-24T00:26:19.699000Z, 1527.11 2012-04-24T00:26:19.808000Z, 1527.11 2012-04-24T00:26:19.902000Z, 1527.12 2012-04-24T00:26:20.011000Z, 1527.12 2012-04-24T00:26:20.105000Z, 1527.12 2012-04-24T00:26:20.199000Z, 1527.12 2012-04-24T00:26:20.308000Z, 1527.12 2012-04-24T00:26:20.402000Z, 1527.13 2012-04-24T00:26:20.511000Z, 1527.13 2012-04-24T00:26:20.605000Z, 1527.13 2012-04-24T00:26:20.714000Z, 1527.13 2012-04-24T00:26:20.808000Z, 1527.13 2012-04-24T00:26:20.902000Z, 1527.13 2012-04-24T00:26:21.011000Z, 1527.13 2012-04-24T00:26:21.105000Z, 1527.13 2012-04-24T00:26:21.199000Z, 1527.13 2012-04-24T00:26:21.308000Z, 1527.13 2012-04-24T00:26:21.402000Z, 1527.13 2012-04-24T00:26:21.511000Z, 1527.13 2012-04-24T00:26:21.605000Z, 1527.12 2012-04-24T00:26:21.699000Z, 1527.12 2012-04-24T00:26:21.792000Z, 1527.12 2012-04-24T00:26:21.902000Z, 1527.12 2012-04-24T00:26:22.011000Z, 1527.11 2012-04-24T00:26:22.105000Z, 1527.11 2012-04-24T00:26:22.199000Z, 1527.11 2012-04-24T00:26:22.308000Z, 1527.11 2012-04-24T00:26:22.402000Z, 1527.10 2012-04-24T00:26:22.511000Z, 1527.10 2012-04-24T00:26:22.605000Z, 1527.10 2012-04-24T00:26:22.699000Z, 1527.10 2012-04-24T00:26:22.808000Z, 1527.09 2012-04-24T00:26:22.902000Z, 1527.09 2012-04-24T00:26:23.011000Z, 1527.09 2012-04-24T00:26:23.105000Z, 1527.09 2012-04-24T00:26:23.199000Z, 1527.09 2012-04-24T00:26:23.308000Z, 1527.08 2012-04-24T00:26:23.402000Z, 1527.08 2012-04-24T00:26:23.511000Z, 1527.08 2012-04-24T00:26:23.605000Z, 1527.08 2012-04-24T00:26:23.699000Z, 1527.08 2012-04-24T00:26:23.808000Z, 1527.08 2012-04-24T00:26:23.902000Z, 1527.08 2012-04-24T00:26:24.011000Z, 1527.08 2012-04-24T00:26:24.105000Z, 1527.09 2012-04-24T00:26:24.199000Z, 1527.09 2012-04-24T00:26:24.308000Z, 1527.08 2012-04-24T00:26:24.402000Z, 1527.09 2012-04-24T00:26:24.511000Z, 1527.09 2012-04-24T00:26:24.605000Z, 1527.09 2012-04-24T00:26:24.714000Z, 1527.09 2012-04-24T00:26:24.808000Z, 1527.09 2012-04-24T00:26:24.902000Z, 1527.09 2012-04-24T00:26:25.011000Z, 1527.08 2012-04-24T00:26:25.105000Z, 1527.08 2012-04-24T00:26:25.199000Z, 1527.08 2012-04-24T00:26:25.308000Z, 1527.08 2012-04-24T00:26:25.402000Z, 1527.08 2012-04-24T00:26:25.511000Z, 1527.08 2012-04-24T00:26:25.605000Z, 1527.08 2012-04-24T00:26:25.714000Z, 1527.08 2012-04-24T00:26:25.808000Z, 1527.08 2012-04-24T00:26:25.902000Z, 1527.08 2012-04-24T00:26:26.011000Z, 1527.08 2012-04-24T00:26:26.105000Z, 1527.08 2012-04-24T00:26:26.214000Z, 1527.08 2012-04-24T00:26:26.308000Z, 1527.08 2012-04-24T00:26:26.402000Z, 1527.08 2012-04-24T00:26:26.511000Z, 1527.08 2012-04-24T00:26:26.605000Z, 1527.08 2012-04-24T00:26:26.699000Z, 1527.08 2012-04-24T00:26:26.808000Z, 1527.08 2012-04-24T00:26:26.902000Z, 1527.07 2012-04-24T00:26:27.011000Z, 1527.07 2012-04-24T00:26:27.105000Z, 1527.07 2012-04-24T00:26:27.214000Z, 1527.07 2012-04-24T00:26:27.308000Z, 1527.06 2012-04-24T00:26:27.402000Z, 1527.06 2012-04-24T00:26:27.511000Z, 1527.05 2012-04-24T00:26:27.605000Z, 1527.05 2012-04-24T00:26:27.699000Z, 1527.05 2012-04-24T00:26:27.808000Z, 1527.05 2012-04-24T00:26:27.902000Z, 1527.04 2012-04-24T00:26:28.011000Z, 1527.04 2012-04-24T00:26:28.105000Z, 1527.03 2012-04-24T00:26:28.199000Z, 1527.03 2012-04-24T00:26:28.308000Z, 1527.03 2012-04-24T00:26:28.402000Z, 1527.02 2012-04-24T00:26:28.511000Z, 1527.02 2012-04-24T00:26:28.605000Z, 1527.02 2012-04-24T00:26:28.699000Z, 1527.01 2012-04-24T00:26:28.808000Z, 1527.01 2012-04-24T00:26:28.902000Z, 1527.01 2012-04-24T00:26:29.011000Z, 1527.01 2012-04-24T00:26:29.105000Z, 1527.00 2012-04-24T00:26:29.199000Z, 1527.00 2012-04-24T00:26:29.308000Z, 1527.00 2012-04-24T00:26:29.402000Z, 1527.00 2012-04-24T00:26:29.511000Z, 1527.00 2012-04-24T00:26:29.605000Z, 1527.00 2012-04-24T00:26:29.699000Z, 1526.99 2012-04-24T00:26:29.792000Z, 1526.99 2012-04-24T00:26:29.902000Z, 1526.99 2012-04-24T00:26:30.011000Z, 1526.99 2012-04-24T00:26:30.105000Z, 1526.99 2012-04-24T00:26:30.199000Z, 1526.99 2012-04-24T00:26:30.308000Z, 1526.99 2012-04-24T00:26:30.402000Z, 1526.99 2012-04-24T00:26:30.511000Z, 1526.99 2012-04-24T00:26:30.605000Z, 1526.99 2012-04-24T00:26:30.699000Z, 1527.00 2012-04-24T00:26:30.808000Z, 1527.00 2012-04-24T00:26:30.902000Z, 1527.00 2012-04-24T00:26:31.011000Z, 1527.00 2012-04-24T00:26:31.105000Z, 1527.00 2012-04-24T00:26:31.199000Z, 1527.01 2012-04-24T00:26:31.308000Z, 1527.01 2012-04-24T00:26:31.402000Z, 1527.01 2012-04-24T00:26:31.496000Z, 1527.01 2012-04-24T00:26:31.605000Z, 1527.01 2012-04-24T00:26:31.699000Z, 1527.01 2012-04-24T00:26:31.808000Z, 1527.01 2012-04-24T00:26:31.902000Z, 1527.01 2012-04-24T00:26:32.011000Z, 1527.01 2012-04-24T00:26:32.105000Z, 1527.00 2012-04-24T00:26:32.199000Z, 1527.00 2012-04-24T00:26:32.308000Z, 1527.00 2012-04-24T00:26:32.402000Z, 1526.99 2012-04-24T00:26:32.511000Z, 1526.99 2012-04-24T00:26:32.605000Z, 1526.99 2012-04-24T00:26:32.699000Z, 1526.99 2012-04-24T00:26:32.808000Z, 1526.98 2012-04-24T00:26:32.902000Z, 1526.98 2012-04-24T00:26:33.011000Z, 1526.98 2012-04-24T00:26:33.105000Z, 1526.98 2012-04-24T00:26:33.199000Z, 1526.97 2012-04-24T00:26:33.308000Z, 1526.97 2012-04-24T00:26:33.402000Z, 1526.97 2012-04-24T00:26:33.511000Z, 1526.96 2012-04-24T00:26:33.605000Z, 1526.96 2012-04-24T00:26:33.699000Z, 1526.95 2012-04-24T00:26:33.808000Z, 1526.95 2012-04-24T00:26:33.902000Z, 1526.95 2012-04-24T00:26:34.011000Z, 1526.95 2012-04-24T00:26:34.105000Z, 1526.95 2012-04-24T00:26:34.199000Z, 1526.95 2012-04-24T00:26:34.308000Z, 1526.95 2012-04-24T00:26:34.402000Z, 1526.94 2012-04-24T00:26:34.511000Z, 1526.94 2012-04-24T00:26:34.605000Z, 1526.94 2012-04-24T00:26:34.699000Z, 1526.94 2012-04-24T00:26:34.808000Z, 1526.93 2012-04-24T00:26:34.902000Z, 1526.93 2012-04-24T00:26:35.011000Z, 1526.93 2012-04-24T00:26:35.105000Z, 1526.92 2012-04-24T00:26:35.199000Z, 1526.92 2012-04-24T00:26:35.308000Z, 1526.92 2012-04-24T00:26:35.402000Z, 1526.91 2012-04-24T00:26:35.511000Z, 1526.91 2012-04-24T00:26:35.605000Z, 1526.91 2012-04-24T00:26:35.699000Z, 1526.91 2012-04-24T00:26:35.808000Z, 1526.91 2012-04-24T00:26:35.902000Z, 1526.90 2012-04-24T00:26:36.011000Z, 1526.91 2012-04-24T00:26:36.105000Z, 1526.91 2012-04-24T00:26:36.199000Z, 1526.92 2012-04-24T00:26:36.308000Z, 1526.92 2012-04-24T00:26:36.402000Z, 1526.92 2012-04-24T00:26:36.511000Z, 1526.93 2012-04-24T00:26:36.605000Z, 1526.94 2012-04-24T00:26:36.699000Z, 1526.94 2012-04-24T00:26:36.808000Z, 1526.95 2012-04-24T00:26:36.902000Z, 1526.95 2012-04-24T00:26:37.011000Z, 1526.95 2012-04-24T00:26:37.105000Z, 1526.96 2012-04-24T00:26:37.199000Z, 1526.96 2012-04-24T00:26:37.308000Z, 1526.97 2012-04-24T00:26:37.402000Z, 1526.97 2012-04-24T00:26:37.511000Z, 1526.97 2012-04-24T00:26:37.605000Z, 1526.97 2012-04-24T00:26:37.699000Z, 1526.97 2012-04-24T00:26:37.808000Z, 1526.97 2012-04-24T00:26:37.902000Z, 1526.96 2012-04-24T00:26:38.011000Z, 1526.96 2012-04-24T00:26:38.105000Z, 1526.96 2012-04-24T00:26:38.199000Z, 1526.95 2012-04-24T00:26:38.308000Z, 1526.95 2012-04-24T00:26:38.402000Z, 1526.95 2012-04-24T00:26:38.511000Z, 1526.95 2012-04-24T00:26:38.605000Z, 1526.95 2012-04-24T00:26:38.699000Z, 1526.95 2012-04-24T00:26:38.808000Z, 1526.94 2012-04-24T00:26:38.902000Z, 1526.94 2012-04-24T00:26:39.011000Z, 1526.94 2012-04-24T00:26:39.105000Z, 1526.94 2012-04-24T00:26:39.199000Z, 1526.94 2012-04-24T00:26:39.308000Z, 1526.94 2012-04-24T00:26:39.402000Z, 1526.94 2012-04-24T00:26:39.511000Z, 1526.94 2012-04-24T00:26:39.605000Z, 1526.94 2012-04-24T00:26:39.699000Z, 1526.93 2012-04-24T00:26:39.793000Z, 1526.94 2012-04-24T00:26:39.902000Z, 1526.93 2012-04-24T00:26:40.011000Z, 1526.93 2012-04-24T00:26:40.105000Z, 1526.93 2012-04-24T00:26:40.199000Z, 1526.92 2012-04-24T00:26:40.308000Z, 1526.92 2012-04-24T00:26:40.402000Z, 1526.92 2012-04-24T00:26:40.511000Z, 1526.92 2012-04-24T00:26:40.605000Z, 1526.92 2012-04-24T00:26:40.699000Z, 1526.91 2012-04-24T00:26:40.808000Z, 1526.91 2012-04-24T00:26:40.902000Z, 1526.90 2012-04-24T00:26:41.011000Z, 1526.90 2012-04-24T00:26:41.105000Z, 1526.90 2012-04-24T00:26:41.199000Z, 1526.90 2012-04-24T00:26:41.308000Z, 1526.90 2012-04-24T00:26:41.402000Z, 1526.90 2012-04-24T00:26:41.511000Z, 1526.90 2012-04-24T00:26:41.605000Z, 1526.90 2012-04-24T00:26:41.699000Z, 1526.91 2012-04-24T00:26:41.824000Z, 1526.91 2012-04-24T00:26:41.902000Z, 1526.91 2012-04-24T00:26:42.011000Z, 1526.91 2012-04-24T00:26:42.105000Z, 1526.91 2012-04-24T00:26:42.199000Z, 1526.92 2012-04-24T00:26:42.308000Z, 1526.92 2012-04-24T00:26:42.402000Z, 1526.92 2012-04-24T00:26:42.511000Z, 1526.92 2012-04-24T00:26:42.605000Z, 1526.91 2012-04-24T00:26:42.699000Z, 1526.91 2012-04-24T00:26:42.808000Z, 1526.91 2012-04-24T00:26:42.902000Z, 1526.92 2012-04-24T00:26:43.011000Z, 1526.92 2012-04-24T00:26:43.105000Z, 1526.91 2012-04-24T00:26:43.199000Z, 1526.92 2012-04-24T00:26:43.308000Z, 1526.92 2012-04-24T00:26:43.402000Z, 1526.92 2012-04-24T00:26:43.511000Z, 1526.92 2012-04-24T00:26:43.605000Z, 1526.92 2012-04-24T00:26:43.699000Z, 1526.92 2012-04-24T00:26:43.793000Z, 1526.92 2012-04-24T00:26:43.902000Z, 1526.91 2012-04-24T00:26:44.011000Z, 1526.91 2012-04-24T00:26:44.105000Z, 1526.91 2012-04-24T00:26:44.199000Z, 1526.91 2012-04-24T00:26:44.308000Z, 1526.91 2012-04-24T00:26:44.402000Z, 1526.91 2012-04-24T00:26:44.511000Z, 1526.91 2012-04-24T00:26:44.605000Z, 1526.90 2012-04-24T00:26:44.699000Z, 1526.90 2012-04-24T00:26:44.808000Z, 1526.90 2012-04-24T00:26:44.902000Z, 1526.89 2012-04-24T00:26:45.011000Z, 1526.89 2012-04-24T00:26:45.105000Z, 1526.88 2012-04-24T00:26:45.199000Z, 1526.88 2012-04-24T00:26:45.308000Z, 1526.88 2012-04-24T00:26:45.402000Z, 1526.88 2012-04-24T00:26:45.511000Z, 1526.87 2012-04-24T00:26:45.605000Z, 1526.87 2012-04-24T00:26:45.699000Z, 1526.88 2012-04-24T00:26:45.808000Z, 1526.88 2012-04-24T00:26:45.902000Z, 1526.88 2012-04-24T00:26:46.011000Z, 1526.88 2012-04-24T00:26:46.105000Z, 1526.88 2012-04-24T00:26:46.199000Z, 1526.88 2012-04-24T00:26:46.308000Z, 1526.89 2012-04-24T00:26:46.402000Z, 1526.89 2012-04-24T00:26:46.511000Z, 1526.89 2012-04-24T00:26:46.605000Z, 1526.89 2012-04-24T00:26:46.699000Z, 1526.89 2012-04-24T00:26:46.808000Z, 1526.89 2012-04-24T00:26:46.902000Z, 1526.89 2012-04-24T00:26:47.011000Z, 1526.89 2012-04-24T00:26:47.105000Z, 1526.89 2012-04-24T00:26:47.199000Z, 1526.89 2012-04-24T00:26:47.308000Z, 1526.89 2012-04-24T00:26:47.402000Z, 1526.88 2012-04-24T00:26:47.511000Z, 1526.89 2012-04-24T00:26:47.605000Z, 1526.88 2012-04-24T00:26:47.715000Z, 1526.88 2012-04-24T00:26:47.808000Z, 1526.89 2012-04-24T00:26:47.902000Z, 1526.88 2012-04-24T00:26:48.011000Z, 1526.88 2012-04-24T00:26:48.105000Z, 1526.89 2012-04-24T00:26:48.199000Z, 1526.89 2012-04-24T00:26:48.308000Z, 1526.88 2012-04-24T00:26:48.402000Z, 1526.89 2012-04-24T00:26:48.511000Z, 1526.88 2012-04-24T00:26:48.605000Z, 1526.88 2012-04-24T00:26:48.715000Z, 1526.88 2012-04-24T00:26:48.808000Z, 1526.88 2012-04-24T00:26:48.902000Z, 1526.87 2012-04-24T00:26:49.011000Z, 1526.87 2012-04-24T00:26:49.105000Z, 1526.87 2012-04-24T00:26:49.199000Z, 1526.87 2012-04-24T00:26:49.308000Z, 1526.87 2012-04-24T00:26:49.402000Z, 1526.87 2012-04-24T00:26:49.511000Z, 1526.87 2012-04-24T00:26:49.605000Z, 1526.87 2012-04-24T00:26:49.699000Z, 1526.86 2012-04-24T00:26:49.793000Z, 1526.86 2012-04-24T00:26:49.902000Z, 1526.86 2012-04-24T00:26:50.012000Z, 1526.86 2012-04-24T00:26:50.105000Z, 1526.86 2012-04-24T00:26:50.199000Z, 1526.87 2012-04-24T00:26:50.308000Z, 1526.87 2012-04-24T00:26:50.402000Z, 1526.87 2012-04-24T00:26:50.512000Z, 1526.87 2012-04-24T00:26:50.605000Z, 1526.88 2012-04-24T00:26:50.699000Z, 1526.88 2012-04-24T00:26:50.793000Z, 1526.88 2012-04-24T00:26:50.902000Z, 1526.89 2012-04-24T00:26:51.012000Z, 1526.89 2012-04-24T00:26:51.105000Z, 1526.89 2012-04-24T00:26:51.199000Z, 1526.89 2012-04-24T00:26:51.308000Z, 1526.88 2012-04-24T00:26:51.402000Z, 1526.88 2012-04-24T00:26:51.512000Z, 1526.88 2012-04-24T00:26:51.605000Z, 1526.88 2012-04-24T00:26:51.699000Z, 1526.88 2012-04-24T00:26:51.808000Z, 1526.88 2012-04-24T00:26:51.902000Z, 1526.89 2012-04-24T00:26:52.012000Z, 1526.89 2012-04-24T00:26:52.105000Z, 1526.88 2012-04-24T00:26:52.199000Z, 1526.88 2012-04-24T00:26:52.308000Z, 1526.88 2012-04-24T00:26:52.402000Z, 1526.88 2012-04-24T00:26:52.512000Z, 1526.88 2012-04-24T00:26:52.605000Z, 1526.88 2012-04-24T00:26:52.699000Z, 1526.88 2012-04-24T00:26:52.793000Z, 1526.88 2012-04-24T00:26:52.902000Z, 1526.88 2012-04-24T00:26:52.996000Z, 1526.88 2012-04-24T00:26:53.105000Z, 1526.88 2012-04-24T00:26:53.199000Z, 1526.88 2012-04-24T00:26:53.308000Z, 1526.89 2012-04-24T00:26:53.402000Z, 1526.89 2012-04-24T00:26:53.512000Z, 1526.89 2012-04-24T00:26:53.605000Z, 1526.89 2012-04-24T00:26:53.699000Z, 1526.90 2012-04-24T00:26:53.808000Z, 1526.89 2012-04-24T00:26:53.902000Z, 1526.89 2012-04-24T00:26:54.012000Z, 1526.89 2012-04-24T00:26:54.105000Z, 1526.89 2012-04-24T00:26:54.199000Z, 1526.88 2012-04-24T00:26:54.308000Z, 1526.88 2012-04-24T00:26:54.402000Z, 1526.88 2012-04-24T00:26:54.512000Z, 1526.87 2012-04-24T00:26:54.605000Z, 1526.87 2012-04-24T00:26:54.699000Z, 1526.86 2012-04-24T00:26:54.808000Z, 1526.85 2012-04-24T00:26:54.902000Z, 1526.85 2012-04-24T00:26:55.012000Z, 1526.85 2012-04-24T00:26:55.105000Z, 1526.85 2012-04-24T00:26:55.199000Z, 1526.84 2012-04-24T00:26:55.308000Z, 1526.84 2012-04-24T00:26:55.402000Z, 1526.85 2012-04-24T00:26:55.512000Z, 1526.85 2012-04-24T00:26:55.605000Z, 1526.85 2012-04-24T00:26:55.699000Z, 1526.84 2012-04-24T00:26:55.808000Z, 1526.84 2012-04-24T00:26:55.902000Z, 1526.84 2012-04-24T00:26:56.012000Z, 1526.84 2012-04-24T00:26:56.105000Z, 1526.83 2012-04-24T00:26:56.215000Z, 1526.83 2012-04-24T00:26:56.308000Z, 1526.83 2012-04-24T00:26:56.402000Z, 1526.83 2012-04-24T00:26:56.512000Z, 1526.83 2012-04-24T00:26:56.605000Z, 1526.84 2012-04-24T00:26:56.699000Z, 1526.84 2012-04-24T00:26:56.793000Z, 1526.84 2012-04-24T00:26:56.902000Z, 1526.85 2012-04-24T00:26:56.996000Z, 1526.85 2012-04-24T00:26:57.105000Z, 1526.86 2012-04-24T00:26:57.199000Z, 1526.86 2012-04-24T00:26:57.293000Z, 1526.87 2012-04-24T00:26:57.402000Z, 1526.87 2012-04-24T00:26:57.512000Z, 1526.87 2012-04-24T00:26:57.605000Z, 1526.87 2012-04-24T00:26:57.699000Z, 1526.87 2012-04-24T00:26:57.808000Z, 1526.87 2012-04-24T00:26:57.902000Z, 1526.87 2012-04-24T00:26:58.012000Z, 1526.87 2012-04-24T00:26:58.105000Z, 1526.87 2012-04-24T00:26:58.199000Z, 1526.87 2012-04-24T00:26:58.308000Z, 1526.87 2012-04-24T00:26:58.402000Z, 1526.87 2012-04-24T00:26:58.512000Z, 1526.87 2012-04-24T00:26:58.605000Z, 1526.88 2012-04-24T00:26:58.699000Z, 1526.87 2012-04-24T00:26:58.808000Z, 1526.86 2012-04-24T00:26:58.902000Z, 1526.86 2012-04-24T00:26:59.012000Z, 1526.86 2012-04-24T00:26:59.105000Z, 1526.86 2012-04-24T00:26:59.199000Z, 1526.86 2012-04-24T00:26:59.309000Z, 1526.85 2012-04-24T00:26:59.402000Z, 1526.86 2012-04-24T00:26:59.512000Z, 1526.85 2012-04-24T00:26:59.605000Z, 1526.85 2012-04-24T00:26:59.699000Z, 1526.86 2012-04-24T00:26:59.809000Z, 1526.86 2012-04-24T00:26:59.902000Z, 1526.86 2012-04-24T00:27:00.012000Z, 1526.85 2012-04-24T00:27:00.105000Z, 1526.85 2012-04-24T00:27:00.199000Z, 1526.86 2012-04-24T00:27:00.309000Z, 1526.86 2012-04-24T00:27:00.402000Z, 1526.86 2012-04-24T00:27:00.512000Z, 1526.86 2012-04-24T00:27:00.605000Z, 1526.87 2012-04-24T00:27:00.699000Z, 1526.87 2012-04-24T00:27:00.793000Z, 1526.87 2012-04-24T00:27:00.902000Z, 1526.88 2012-04-24T00:27:01.012000Z, 1526.88 2012-04-24T00:27:01.105000Z, 1526.88 2012-04-24T00:27:01.199000Z, 1526.87 2012-04-24T00:27:01.309000Z, 1526.87 2012-04-24T00:27:01.402000Z, 1526.87 2012-04-24T00:27:01.512000Z, 1526.87 2012-04-24T00:27:01.605000Z, 1526.87 2012-04-24T00:27:01.699000Z, 1526.87 2012-04-24T00:27:01.809000Z, 1526.86 2012-04-24T00:27:01.902000Z, 1526.86 2012-04-24T00:27:02.012000Z, 1526.86 2012-04-24T00:27:02.105000Z, 1526.86 2012-04-24T00:27:02.199000Z, 1526.86 2012-04-24T00:27:02.309000Z, 1526.86 2012-04-24T00:27:02.402000Z, 1526.85 2012-04-24T00:27:02.512000Z, 1526.85 2012-04-24T00:27:02.605000Z, 1526.85 2012-04-24T00:27:02.699000Z, 1526.84 2012-04-24T00:27:02.809000Z, 1526.84 2012-04-24T00:27:02.902000Z, 1526.83 2012-04-24T00:27:03.012000Z, 1526.83 2012-04-24T00:27:03.105000Z, 1526.83 2012-04-24T00:27:03.199000Z, 1526.83 2012-04-24T00:27:03.309000Z, 1526.83 2012-04-24T00:27:03.402000Z, 1526.83 2012-04-24T00:27:03.512000Z, 1526.83 2012-04-24T00:27:03.605000Z, 1526.84 2012-04-24T00:27:03.699000Z, 1526.84 2012-04-24T00:27:03.809000Z, 1526.85 2012-04-24T00:27:03.902000Z, 1526.85 2012-04-24T00:27:04.012000Z, 1526.86 2012-04-24T00:27:04.105000Z, 1526.86 2012-04-24T00:27:04.199000Z, 1526.86 2012-04-24T00:27:04.309000Z, 1526.87 2012-04-24T00:27:04.402000Z, 1526.87 2012-04-24T00:27:04.512000Z, 1526.87 2012-04-24T00:27:04.605000Z, 1526.88 2012-04-24T00:27:04.699000Z, 1526.88 2012-04-24T00:27:04.809000Z, 1526.87 2012-04-24T00:27:04.902000Z, 1526.87 2012-04-24T00:27:05.012000Z, 1526.88 2012-04-24T00:27:05.105000Z, 1526.87 2012-04-24T00:27:05.199000Z, 1526.87 2012-04-24T00:27:05.309000Z, 1526.87 2012-04-24T00:27:05.402000Z, 1526.87 2012-04-24T00:27:05.512000Z, 1526.87 2012-04-24T00:27:05.605000Z, 1526.87 2012-04-24T00:27:05.699000Z, 1526.87 2012-04-24T00:27:05.809000Z, 1526.87 2012-04-24T00:27:05.902000Z, 1526.87 2012-04-24T00:27:06.012000Z, 1526.88 2012-04-24T00:27:06.105000Z, 1526.87 2012-04-24T00:27:06.199000Z, 1526.87 2012-04-24T00:27:06.309000Z, 1526.88 2012-04-24T00:27:06.402000Z, 1526.88 2012-04-24T00:27:06.512000Z, 1526.88 2012-04-24T00:27:06.605000Z, 1526.89 2012-04-24T00:27:06.699000Z, 1526.89 2012-04-24T00:27:06.809000Z, 1526.89 2012-04-24T00:27:06.902000Z, 1526.90 2012-04-24T00:27:07.012000Z, 1526.90 2012-04-24T00:27:07.105000Z, 1526.89 2012-04-24T00:27:07.199000Z, 1526.89 2012-04-24T00:27:07.309000Z, 1526.89 2012-04-24T00:27:07.402000Z, 1526.88 2012-04-24T00:27:07.512000Z, 1526.89 2012-04-24T00:27:07.605000Z, 1526.88 2012-04-24T00:27:07.699000Z, 1526.88 2012-04-24T00:27:07.809000Z, 1526.88 2012-04-24T00:27:07.902000Z, 1526.87 2012-04-24T00:27:08.012000Z, 1526.87 2012-04-24T00:27:08.105000Z, 1526.87 2012-04-24T00:27:08.199000Z, 1526.87 2012-04-24T00:27:08.309000Z, 1526.86 2012-04-24T00:27:08.402000Z, 1526.87 2012-04-24T00:27:08.512000Z, 1526.86 2012-04-24T00:27:08.605000Z, 1526.87 2012-04-24T00:27:08.699000Z, 1526.87 2012-04-24T00:27:08.809000Z, 1526.87 2012-04-24T00:27:08.902000Z, 1526.87 2012-04-24T00:27:09.012000Z, 1526.88 2012-04-24T00:27:09.106000Z, 1526.88 2012-04-24T00:27:09.215000Z, 1526.89 2012-04-24T00:27:09.309000Z, 1526.89 2012-04-24T00:27:09.402000Z, 1526.89 2012-04-24T00:27:09.512000Z, 1526.89 2012-04-24T00:27:09.606000Z, 1526.89 2012-04-24T00:27:09.699000Z, 1526.89 2012-04-24T00:27:09.809000Z, 1526.90 2012-04-24T00:27:09.902000Z, 1526.90 2012-04-24T00:27:10.012000Z, 1526.90 2012-04-24T00:27:10.106000Z, 1526.90 2012-04-24T00:27:10.215000Z, 1526.90 2012-04-24T00:27:10.293000Z, 1526.90 2012-04-24T00:27:10.402000Z, 1526.90 2012-04-24T00:27:10.512000Z, 1526.90 2012-04-24T00:27:10.606000Z, 1526.90 2012-04-24T00:27:10.699000Z, 1526.89 2012-04-24T00:27:10.793000Z, 1526.89 2012-04-24T00:27:10.902000Z, 1526.89 2012-04-24T00:27:11.012000Z, 1526.89 2012-04-24T00:27:11.106000Z, 1526.89 2012-04-24T00:27:11.215000Z, 1526.89 2012-04-24T00:27:11.309000Z, 1526.89 2012-04-24T00:27:11.402000Z, 1526.88 2012-04-24T00:27:11.512000Z, 1526.88 2012-04-24T00:27:11.606000Z, 1526.88 2012-04-24T00:27:11.699000Z, 1526.88 2012-04-24T00:27:11.809000Z, 1526.87 2012-04-24T00:27:11.902000Z, 1526.87 2012-04-24T00:27:12.012000Z, 1526.86 2012-04-24T00:27:12.106000Z, 1526.86 2012-04-24T00:27:12.215000Z, 1526.85 2012-04-24T00:27:12.309000Z, 1526.85 2012-04-24T00:27:12.402000Z, 1526.85 2012-04-24T00:27:12.512000Z, 1526.85 2012-04-24T00:27:12.606000Z, 1526.85 2012-04-24T00:27:12.699000Z, 1526.85 2012-04-24T00:27:12.809000Z, 1526.85 2012-04-24T00:27:12.902000Z, 1526.85 2012-04-24T00:27:12.996000Z, 1526.85 2012-04-24T00:27:13.106000Z, 1526.85 2012-04-24T00:27:13.199000Z, 1526.86 2012-04-24T00:27:13.309000Z, 1526.86 2012-04-24T00:27:13.402000Z, 1526.86 2012-04-24T00:27:13.512000Z, 1526.86 2012-04-24T00:27:13.606000Z, 1526.86 2012-04-24T00:27:13.699000Z, 1526.86 2012-04-24T00:27:13.793000Z, 1526.87 2012-04-24T00:27:13.902000Z, 1526.87 2012-04-24T00:27:14.012000Z, 1526.88 2012-04-24T00:27:14.106000Z, 1526.87 2012-04-24T00:27:14.199000Z, 1526.87 2012-04-24T00:27:14.309000Z, 1526.87 2012-04-24T00:27:14.402000Z, 1526.87 2012-04-24T00:27:14.512000Z, 1526.87 2012-04-24T00:27:14.590000Z, 1526.88 2012-04-24T00:27:14.699000Z, 1526.88 2012-04-24T00:27:14.809000Z, 1526.88 2012-04-24T00:27:14.902000Z, 1526.88 2012-04-24T00:27:14.996000Z, 1526.88 2012-04-24T00:27:15.106000Z, 1526.89 2012-04-24T00:27:15.199000Z, 1526.89 2012-04-24T00:27:15.309000Z, 1526.89 2012-04-24T00:27:15.402000Z, 1526.89 2012-04-24T00:27:15.496000Z, 1526.90 2012-04-24T00:27:15.606000Z, 1526.90 2012-04-24T00:27:15.699000Z, 1526.90 2012-04-24T00:27:15.793000Z, 1526.90 2012-04-24T00:27:15.902000Z, 1526.91 2012-04-24T00:27:16.012000Z, 1526.91 2012-04-24T00:27:16.106000Z, 1526.91 2012-04-24T00:27:16.199000Z, 1526.91 2012-04-24T00:27:16.309000Z, 1526.91 2012-04-24T00:27:16.402000Z, 1526.91 2012-04-24T00:27:16.512000Z, 1526.91 2012-04-24T00:27:16.606000Z, 1526.91 2012-04-24T00:27:16.699000Z, 1526.91 2012-04-24T00:27:16.809000Z, 1526.90 2012-04-24T00:27:16.902000Z, 1526.90 2012-04-24T00:27:17.012000Z, 1526.89 2012-04-24T00:27:17.106000Z, 1526.89 2012-04-24T00:27:17.199000Z, 1526.89 2012-04-24T00:27:17.309000Z, 1526.89 2012-04-24T00:27:17.402000Z, 1526.89 2012-04-24T00:27:17.512000Z, 1526.89 2012-04-24T00:27:17.606000Z, 1526.89 2012-04-24T00:27:17.699000Z, 1526.89 2012-04-24T00:27:17.809000Z, 1526.89 2012-04-24T00:27:17.902000Z, 1526.89 2012-04-24T00:27:17.996000Z, 1526.89 2012-04-24T00:27:18.106000Z, 1526.89 2012-04-24T00:27:18.199000Z, 1526.89 2012-04-24T00:27:18.309000Z, 1526.90 2012-04-24T00:27:18.402000Z, 1526.90 2012-04-24T00:27:18.512000Z, 1526.90 2012-04-24T00:27:18.590000Z, 1526.91 2012-04-24T00:27:18.699000Z, 1526.91 2012-04-24T00:27:18.809000Z, 1526.92 2012-04-24T00:27:18.903000Z, 1526.92 2012-04-24T00:27:19.012000Z, 1526.92 2012-04-24T00:27:19.106000Z, 1526.93 2012-04-24T00:27:19.199000Z, 1526.93 2012-04-24T00:27:19.309000Z, 1526.93 2012-04-24T00:27:19.403000Z, 1526.94 2012-04-24T00:27:19.512000Z, 1526.94 2012-04-24T00:27:19.606000Z, 1526.94 2012-04-24T00:27:19.699000Z, 1526.94 2012-04-24T00:27:19.809000Z, 1526.94 2012-04-24T00:27:19.903000Z, 1526.93 2012-04-24T00:27:20.012000Z, 1526.93 2012-04-24T00:27:20.106000Z, 1526.93 2012-04-24T00:27:20.199000Z, 1526.92 2012-04-24T00:27:20.309000Z, 1526.92 2012-04-24T00:27:20.403000Z, 1526.92 2012-04-24T00:27:20.512000Z, 1526.92 2012-04-24T00:27:20.606000Z, 1526.92 2012-04-24T00:27:20.699000Z, 1526.91 2012-04-24T00:27:20.809000Z, 1526.91 2012-04-24T00:27:20.903000Z, 1526.91 2012-04-24T00:27:21.012000Z, 1526.90 2012-04-24T00:27:21.106000Z, 1526.90 2012-04-24T00:27:21.199000Z, 1526.90 2012-04-24T00:27:21.309000Z, 1526.90 2012-04-24T00:27:21.403000Z, 1526.90 2012-04-24T00:27:21.512000Z, 1526.90 2012-04-24T00:27:21.606000Z, 1526.90 2012-04-24T00:27:21.699000Z, 1526.90 2012-04-24T00:27:21.809000Z, 1526.90 2012-04-24T00:27:21.903000Z, 1526.90 2012-04-24T00:27:22.012000Z, 1526.90 2012-04-24T00:27:22.106000Z, 1526.90 2012-04-24T00:27:22.199000Z, 1526.90 2012-04-24T00:27:22.309000Z, 1526.90 2012-04-24T00:27:22.403000Z, 1526.90 2012-04-24T00:27:22.512000Z, 1526.91 2012-04-24T00:27:22.606000Z, 1526.91 2012-04-24T00:27:22.699000Z, 1526.91 2012-04-24T00:27:22.903000Z, 1526.92 2012-04-24T00:27:22.903000Z, 1526.92 2012-04-24T00:27:23.012000Z, 1526.92 2012-04-24T00:27:23.106000Z, 1526.92 2012-04-24T00:27:23.199000Z, 1526.91 2012-04-24T00:27:23.309000Z, 1526.92 2012-04-24T00:27:23.403000Z, 1526.91 2012-04-24T00:27:23.512000Z, 1526.92 2012-04-24T00:27:23.606000Z, 1526.91 2012-04-24T00:27:23.699000Z, 1526.91 2012-04-24T00:27:23.809000Z, 1526.91 2012-04-24T00:27:23.903000Z, 1526.91 2012-04-24T00:27:24.012000Z, 1526.91 2012-04-24T00:27:24.106000Z, 1526.91 2012-04-24T00:27:24.199000Z, 1526.91 2012-04-24T00:27:24.309000Z, 1526.90 2012-04-24T00:27:24.403000Z, 1526.90 2012-04-24T00:27:24.512000Z, 1526.90 2012-04-24T00:27:24.621000Z, 1526.90 2012-04-24T00:27:24.699000Z, 1526.89 2012-04-24T00:27:24.809000Z, 1526.88 2012-04-24T00:27:24.903000Z, 1526.88 2012-04-24T00:27:25.012000Z, 1526.88 2012-04-24T00:27:25.106000Z, 1526.88 2012-04-24T00:27:25.199000Z, 1526.87 2012-04-24T00:27:25.309000Z, 1526.87 2012-04-24T00:27:25.403000Z, 1526.88 2012-04-24T00:27:25.512000Z, 1526.88 2012-04-24T00:27:25.606000Z, 1526.88 2012-04-24T00:27:25.699000Z, 1526.88 2012-04-24T00:27:25.809000Z, 1526.89 2012-04-24T00:27:25.903000Z, 1526.89 2012-04-24T00:27:26.012000Z, 1526.89 2012-04-24T00:27:26.106000Z, 1526.90 2012-04-24T00:27:26.199000Z, 1526.90 2012-04-24T00:27:26.309000Z, 1526.90 2012-04-24T00:27:26.403000Z, 1526.90 2012-04-24T00:27:26.512000Z, 1526.90 2012-04-24T00:27:26.606000Z, 1526.90 2012-04-24T00:27:26.699000Z, 1526.89 2012-04-24T00:27:26.809000Z, 1526.89 2012-04-24T00:27:26.903000Z, 1526.89 2012-04-24T00:27:27.012000Z, 1526.88 2012-04-24T00:27:27.106000Z, 1526.88 2012-04-24T00:27:27.199000Z, 1526.88 2012-04-24T00:27:27.309000Z, 1526.88 2012-04-24T00:27:27.403000Z, 1526.88 2012-04-24T00:27:27.512000Z, 1526.88 2012-04-24T00:27:27.606000Z, 1526.88 2012-04-24T00:27:27.699000Z, 1526.88 2012-04-24T00:27:27.809000Z, 1526.89 2012-04-24T00:27:27.903000Z, 1526.89 2012-04-24T00:27:28.012000Z, 1526.89 2012-04-24T00:27:28.106000Z, 1526.90 2012-04-24T00:27:28.199000Z, 1526.90 2012-04-24T00:27:28.309000Z, 1526.90 2012-04-24T00:27:28.403000Z, 1526.91 2012-04-24T00:27:28.512000Z, 1526.91 2012-04-24T00:27:28.606000Z, 1526.91 2012-04-24T00:27:28.700000Z, 1526.91 2012-04-24T00:27:28.809000Z, 1526.90 2012-04-24T00:27:28.903000Z, 1526.90 2012-04-24T00:27:29.012000Z, 1526.90 2012-04-24T00:27:29.106000Z, 1526.90 2012-04-24T00:27:29.200000Z, 1526.90 2012-04-24T00:27:29.309000Z, 1526.90 2012-04-24T00:27:29.403000Z, 1526.89 2012-04-24T00:27:29.512000Z, 1526.89 2012-04-24T00:27:29.606000Z, 1526.88 2012-04-24T00:27:29.700000Z, 1526.88 2012-04-24T00:27:29.793000Z, 1526.88 2012-04-24T00:27:29.903000Z, 1526.88 2012-04-24T00:27:30.012000Z, 1526.88 2012-04-24T00:27:30.106000Z, 1526.88 2012-04-24T00:27:30.200000Z, 1526.89 2012-04-24T00:27:30.309000Z, 1526.89 2012-04-24T00:27:30.403000Z, 1526.90 2012-04-24T00:27:30.512000Z, 1526.90 2012-04-24T00:27:30.606000Z, 1526.90 2012-04-24T00:27:30.700000Z, 1526.91 2012-04-24T00:27:30.793000Z, 1526.91 2012-04-24T00:27:30.903000Z, 1526.91 2012-04-24T00:27:31.012000Z, 1526.91 2012-04-24T00:27:31.106000Z, 1526.91 2012-04-24T00:27:31.200000Z, 1526.92 2012-04-24T00:27:31.309000Z, 1526.92 2012-04-24T00:27:31.403000Z, 1526.92 2012-04-24T00:27:31.512000Z, 1526.92 2012-04-24T00:27:31.606000Z, 1526.92 2012-04-24T00:27:31.700000Z, 1526.92 2012-04-24T00:27:31.809000Z, 1526.92 2012-04-24T00:27:31.903000Z, 1526.92 2012-04-24T00:27:32.012000Z, 1526.92 2012-04-24T00:27:32.106000Z, 1526.92 2012-04-24T00:27:32.200000Z, 1526.92 2012-04-24T00:27:32.293000Z, 1526.93 2012-04-24T00:27:32.403000Z, 1526.92 2012-04-24T00:27:32.512000Z, 1526.92 2012-04-24T00:27:32.606000Z, 1526.92 2012-04-24T00:27:32.700000Z, 1526.91 2012-04-24T00:27:32.793000Z, 1526.91 2012-04-24T00:27:32.903000Z, 1526.91 2012-04-24T00:27:33.012000Z, 1526.91 2012-04-24T00:27:33.090000Z, 1526.90 2012-04-24T00:27:33.200000Z, 1526.90 2012-04-24T00:27:33.309000Z, 1526.90 2012-04-24T00:27:33.403000Z, 1526.90 2012-04-24T00:27:33.512000Z, 1526.89 2012-04-24T00:27:33.606000Z, 1526.89 2012-04-24T00:27:33.700000Z, 1526.89 2012-04-24T00:27:33.809000Z, 1526.89 2012-04-24T00:27:33.903000Z, 1526.89 2012-04-24T00:27:34.012000Z, 1526.89 2012-04-24T00:27:34.106000Z, 1526.89 2012-04-24T00:27:34.200000Z, 1526.89 2012-04-24T00:27:34.309000Z, 1526.89 2012-04-24T00:27:34.403000Z, 1526.89 2012-04-24T00:27:34.512000Z, 1526.89 2012-04-24T00:27:34.606000Z, 1526.89 2012-04-24T00:27:34.700000Z, 1526.89 2012-04-24T00:27:34.809000Z, 1526.88 2012-04-24T00:27:34.903000Z, 1526.88 2012-04-24T00:27:34.996000Z, 1526.88 2012-04-24T00:27:35.106000Z, 1526.89 2012-04-24T00:27:35.200000Z, 1526.89 2012-04-24T00:27:35.309000Z, 1526.89 2012-04-24T00:27:35.403000Z, 1526.90 2012-04-24T00:27:35.512000Z, 1526.90 2012-04-24T00:27:35.606000Z, 1526.90 2012-04-24T00:27:35.700000Z, 1526.91 2012-04-24T00:27:35.793000Z, 1526.90 2012-04-24T00:27:35.903000Z, 1526.91 2012-04-24T00:27:35.996000Z, 1526.91 2012-04-24T00:27:36.090000Z, 1526.92 2012-04-24T00:27:36.200000Z, 1526.92 2012-04-24T00:27:36.309000Z, 1526.92 2012-04-24T00:27:36.403000Z, 1526.93 2012-04-24T00:27:36.512000Z, 1526.93 2012-04-24T00:27:36.606000Z, 1526.93 2012-04-24T00:27:36.700000Z, 1526.93 2012-04-24T00:27:36.809000Z, 1526.93 2012-04-24T00:27:36.903000Z, 1526.93 2012-04-24T00:27:36.996000Z, 1526.93 2012-04-24T00:27:37.106000Z, 1526.93 2012-04-24T00:27:37.200000Z, 1526.93 2012-04-24T00:27:37.309000Z, 1526.93 2012-04-24T00:27:37.403000Z, 1526.93 2012-04-24T00:27:37.496000Z, 1526.92 2012-04-24T00:27:37.606000Z, 1526.92 2012-04-24T00:27:37.700000Z, 1526.92 2012-04-24T00:27:37.809000Z, 1526.92 2012-04-24T00:27:37.903000Z, 1526.92 2012-04-24T00:27:38.012000Z, 1526.92 2012-04-24T00:27:38.106000Z, 1526.91 2012-04-24T00:27:38.200000Z, 1526.92 2012-04-24T00:27:38.309000Z, 1526.91 2012-04-24T00:27:38.403000Z, 1526.91 2012-04-24T00:27:38.512000Z, 1526.91 2012-04-24T00:27:38.606000Z, 1526.91 2012-04-24T00:27:38.700000Z, 1526.91 2012-04-24T00:27:38.809000Z, 1526.90 2012-04-24T00:27:38.903000Z, 1526.90 2012-04-24T00:27:38.997000Z, 1526.90 2012-04-24T00:27:39.106000Z, 1526.90 2012-04-24T00:27:39.200000Z, 1526.89 2012-04-24T00:27:39.309000Z, 1526.89 2012-04-24T00:27:39.403000Z, 1526.89 2012-04-24T00:27:39.512000Z, 1526.89 2012-04-24T00:27:39.606000Z, 1526.89 2012-04-24T00:27:39.700000Z, 1526.89 2012-04-24T00:27:39.809000Z, 1526.89 2012-04-24T00:27:39.903000Z, 1526.89 2012-04-24T00:27:39.997000Z, 1526.89 2012-04-24T00:27:40.106000Z, 1526.90 2012-04-24T00:27:40.200000Z, 1526.90 2012-04-24T00:27:40.309000Z, 1526.91 2012-04-24T00:27:40.403000Z, 1526.91 2012-04-24T00:27:40.512000Z, 1526.91 2012-04-24T00:27:40.606000Z, 1526.91 2012-04-24T00:27:40.700000Z, 1526.91 2012-04-24T00:27:40.840000Z, 1526.91 2012-04-24T00:27:40.903000Z, 1526.92 2012-04-24T00:27:41.012000Z, 1526.92 2012-04-24T00:27:41.106000Z, 1526.92 2012-04-24T00:27:41.200000Z, 1526.92 2012-04-24T00:27:41.309000Z, 1526.91 2012-04-24T00:27:41.403000Z, 1526.91 2012-04-24T00:27:41.512000Z, 1526.91 2012-04-24T00:27:41.606000Z, 1526.91 2012-04-24T00:27:41.700000Z, 1526.91 2012-04-24T00:27:41.809000Z, 1526.90 2012-04-24T00:27:41.903000Z, 1526.91 2012-04-24T00:27:42.012000Z, 1526.90 2012-04-24T00:27:42.106000Z, 1526.90 2012-04-24T00:27:42.200000Z, 1526.89 2012-04-24T00:27:42.309000Z, 1526.89 2012-04-24T00:27:42.403000Z, 1526.89 2012-04-24T00:27:42.512000Z, 1526.89 2012-04-24T00:27:42.606000Z, 1526.89 2012-04-24T00:27:42.700000Z, 1526.89 2012-04-24T00:27:42.809000Z, 1526.90 2012-04-24T00:27:42.903000Z, 1526.90 2012-04-24T00:27:43.012000Z, 1526.90 2012-04-24T00:27:43.106000Z, 1526.91 2012-04-24T00:27:43.200000Z, 1526.91 2012-04-24T00:27:43.309000Z, 1526.92 2012-04-24T00:27:43.403000Z, 1526.92 2012-04-24T00:27:43.512000Z, 1526.92 2012-04-24T00:27:43.606000Z, 1526.92 2012-04-24T00:27:43.700000Z, 1526.93 2012-04-24T00:27:43.809000Z, 1526.93 2012-04-24T00:27:43.903000Z, 1526.93 2012-04-24T00:27:44.012000Z, 1526.92 2012-04-24T00:27:44.106000Z, 1526.92 2012-04-24T00:27:44.200000Z, 1526.93 2012-04-24T00:27:44.309000Z, 1526.93 2012-04-24T00:27:44.403000Z, 1526.93 2012-04-24T00:27:44.512000Z, 1526.93 2012-04-24T00:27:44.606000Z, 1526.93 2012-04-24T00:27:44.700000Z, 1526.93 2012-04-24T00:27:44.809000Z, 1526.93 2012-04-24T00:27:44.903000Z, 1526.93 2012-04-24T00:27:45.012000Z, 1526.93 2012-04-24T00:27:45.106000Z, 1526.93 2012-04-24T00:27:45.200000Z, 1526.93 2012-04-24T00:27:45.309000Z, 1526.93 2012-04-24T00:27:45.403000Z, 1526.93 2012-04-24T00:27:45.512000Z, 1526.93 2012-04-24T00:27:45.606000Z, 1526.93 2012-04-24T00:27:45.700000Z, 1526.93 2012-04-24T00:27:45.809000Z, 1526.93 2012-04-24T00:27:45.903000Z, 1526.92 2012-04-24T00:27:46.012000Z, 1526.92 2012-04-24T00:27:46.106000Z, 1526.91 2012-04-24T00:27:46.200000Z, 1526.91 2012-04-24T00:27:46.309000Z, 1526.90 2012-04-24T00:27:46.403000Z, 1526.90 2012-04-24T00:27:46.512000Z, 1526.89 2012-04-24T00:27:46.606000Z, 1526.89 2012-04-24T00:27:46.700000Z, 1526.89 2012-04-24T00:27:46.809000Z, 1526.89 2012-04-24T00:27:46.903000Z, 1526.89 2012-04-24T00:27:47.012000Z, 1526.89 2012-04-24T00:27:47.106000Z, 1526.90 2012-04-24T00:27:47.200000Z, 1526.90 2012-04-24T00:27:47.309000Z, 1526.90 2012-04-24T00:27:47.403000Z, 1526.90 2012-04-24T00:27:47.512000Z, 1526.90 2012-04-24T00:27:47.606000Z, 1526.90 2012-04-24T00:27:47.700000Z, 1526.90 2012-04-24T00:27:47.809000Z, 1526.90 2012-04-24T00:27:47.903000Z, 1526.90 2012-04-24T00:27:48.012000Z, 1526.90 2012-04-24T00:27:48.106000Z, 1526.90 2012-04-24T00:27:48.200000Z, 1526.90 2012-04-24T00:27:48.309000Z, 1526.90 2012-04-24T00:27:48.403000Z, 1526.90 2012-04-24T00:27:48.512000Z, 1526.91 2012-04-24T00:27:48.606000Z, 1526.91 2012-04-24T00:27:48.700000Z, 1526.91 2012-04-24T00:27:48.809000Z, 1526.91 2012-04-24T00:27:48.903000Z, 1526.92 2012-04-24T00:27:49.012000Z, 1526.92 2012-04-24T00:27:49.106000Z, 1526.92 2012-04-24T00:27:49.200000Z, 1526.92 2012-04-24T00:27:49.309000Z, 1526.92 2012-04-24T00:27:49.403000Z, 1526.92 2012-04-24T00:27:49.512000Z, 1526.92 2012-04-24T00:27:49.606000Z, 1526.92 2012-04-24T00:27:49.700000Z, 1526.92 2012-04-24T00:27:49.809000Z, 1526.92 2012-04-24T00:27:49.903000Z, 1526.92 2012-04-24T00:27:50.012000Z, 1526.92 2012-04-24T00:27:50.106000Z, 1526.92 2012-04-24T00:27:50.200000Z, 1526.92 2012-04-24T00:27:50.309000Z, 1526.92 2012-04-24T00:27:50.403000Z, 1526.92 2012-04-24T00:27:50.497000Z, 1526.93 2012-04-24T00:27:50.606000Z, 1526.93 2012-04-24T00:27:50.700000Z, 1526.93 2012-04-24T00:27:50.809000Z, 1526.93 2012-04-24T00:27:50.903000Z, 1526.94 2012-04-24T00:27:51.012000Z, 1526.94 2012-04-24T00:27:51.106000Z, 1526.95 2012-04-24T00:27:51.200000Z, 1526.95 2012-04-24T00:27:51.309000Z, 1526.95 2012-04-24T00:27:51.403000Z, 1526.95 2012-04-24T00:27:51.512000Z, 1526.95 2012-04-24T00:27:51.606000Z, 1526.95 2012-04-24T00:27:51.700000Z, 1526.95 2012-04-24T00:27:51.809000Z, 1526.95 2012-04-24T00:27:51.903000Z, 1526.95 2012-04-24T00:27:52.012000Z, 1526.95 2012-04-24T00:27:52.106000Z, 1526.94 2012-04-24T00:27:52.200000Z, 1526.94 2012-04-24T00:27:52.309000Z, 1526.94 2012-04-24T00:27:52.403000Z, 1526.94 2012-04-24T00:27:52.512000Z, 1526.94 2012-04-24T00:27:52.606000Z, 1526.93 2012-04-24T00:27:52.700000Z, 1526.93 2012-04-24T00:27:52.794000Z, 1526.93 2012-04-24T00:27:52.903000Z, 1526.93 2012-04-24T00:27:53.012000Z, 1526.93 2012-04-24T00:27:53.106000Z, 1526.93 2012-04-24T00:27:53.200000Z, 1526.94 2012-04-24T00:27:53.309000Z, 1526.94 2012-04-24T00:27:53.403000Z, 1526.94 2012-04-24T00:27:53.512000Z, 1526.94 2012-04-24T00:27:53.606000Z, 1526.93 2012-04-24T00:27:53.700000Z, 1526.93 2012-04-24T00:27:53.809000Z, 1526.93 2012-04-24T00:27:53.903000Z, 1526.93 2012-04-24T00:27:54.012000Z, 1526.93 2012-04-24T00:27:54.106000Z, 1526.92 2012-04-24T00:27:54.200000Z, 1526.92 2012-04-24T00:27:54.309000Z, 1526.92 2012-04-24T00:27:54.403000Z, 1526.92 2012-04-24T00:27:54.512000Z, 1526.92 2012-04-24T00:27:54.606000Z, 1526.92 2012-04-24T00:27:54.700000Z, 1526.92 2012-04-24T00:27:54.809000Z, 1526.91 2012-04-24T00:27:54.903000Z, 1526.91 2012-04-24T00:27:55.012000Z, 1526.91 2012-04-24T00:27:55.106000Z, 1526.91 2012-04-24T00:27:55.200000Z, 1526.91 2012-04-24T00:27:55.309000Z, 1526.91 2012-04-24T00:27:55.403000Z, 1526.90 2012-04-24T00:27:55.512000Z, 1526.90 2012-04-24T00:27:55.606000Z, 1526.90 2012-04-24T00:27:55.700000Z, 1526.90 2012-04-24T00:27:55.809000Z, 1526.90 2012-04-24T00:27:55.903000Z, 1526.90 2012-04-24T00:27:56.012000Z, 1526.89 2012-04-24T00:27:56.106000Z, 1526.89 2012-04-24T00:27:56.200000Z, 1526.89 2012-04-24T00:27:56.309000Z, 1526.89 2012-04-24T00:27:56.403000Z, 1526.88 2012-04-24T00:27:56.512000Z, 1526.88 2012-04-24T00:27:56.606000Z, 1526.88 2012-04-24T00:27:56.700000Z, 1526.88 2012-04-24T00:27:56.809000Z, 1526.87 2012-04-24T00:27:56.903000Z, 1526.87 2012-04-24T00:27:57.012000Z, 1526.87 2012-04-24T00:27:57.106000Z, 1526.87 2012-04-24T00:27:57.200000Z, 1526.88 2012-04-24T00:27:57.309000Z, 1526.87 2012-04-24T00:27:57.403000Z, 1526.88 2012-04-24T00:27:57.497000Z, 1526.88 2012-04-24T00:27:57.606000Z, 1526.88 2012-04-24T00:27:57.700000Z, 1526.88 2012-04-24T00:27:57.794000Z, 1526.89 2012-04-24T00:27:57.903000Z, 1526.89 2012-04-24T00:27:57.997000Z, 1526.89 2012-04-24T00:27:58.106000Z, 1526.90 2012-04-24T00:27:58.200000Z, 1526.90 2012-04-24T00:27:58.309000Z, 1526.90 2012-04-24T00:27:58.403000Z, 1526.91 2012-04-24T00:27:58.497000Z, 1526.91 2012-04-24T00:27:58.606000Z, 1526.91 2012-04-24T00:27:58.700000Z, 1526.91 2012-04-24T00:27:58.809000Z, 1526.92 2012-04-24T00:27:58.903000Z, 1526.92 2012-04-24T00:27:58.997000Z, 1526.93 2012-04-24T00:27:59.106000Z, 1526.93 2012-04-24T00:27:59.200000Z, 1526.94 2012-04-24T00:27:59.309000Z, 1526.94 2012-04-24T00:27:59.403000Z, 1526.95 2012-04-24T00:27:59.497000Z, 1526.95 2012-04-24T00:27:59.606000Z, 1526.95 2012-04-24T00:27:59.700000Z, 1526.95 2012-04-24T00:27:59.809000Z, 1526.95 2012-04-24T00:27:59.903000Z, 1526.95 2012-04-24T00:27:59.997000Z, 1526.95 2012-04-24T00:28:00.106000Z, 1526.94 2012-04-24T00:28:00.200000Z, 1526.94 2012-04-24T00:28:00.309000Z, 1526.94 2012-04-24T00:28:00.403000Z, 1526.94 2012-04-24T00:28:00.512000Z, 1526.94 2012-04-24T00:28:00.606000Z, 1526.93 2012-04-24T00:28:00.700000Z, 1526.93 2012-04-24T00:28:00.809000Z, 1526.93 2012-04-24T00:28:00.903000Z, 1526.93 2012-04-24T00:28:01.012000Z, 1526.93 2012-04-24T00:28:01.106000Z, 1526.92 2012-04-24T00:28:01.200000Z, 1526.92 2012-04-24T00:28:01.309000Z, 1526.92 2012-04-24T00:28:01.403000Z, 1526.92 2012-04-24T00:28:01.512000Z, 1526.92 2012-04-24T00:28:01.606000Z, 1526.92 2012-04-24T00:28:01.700000Z, 1526.92 2012-04-24T00:28:01.809000Z, 1526.92 2012-04-24T00:28:01.903000Z, 1526.92 2012-04-24T00:28:01.997000Z, 1526.92 2012-04-24T00:28:02.106000Z, 1526.92 2012-04-24T00:28:02.200000Z, 1526.92 2012-04-24T00:28:02.309000Z, 1526.92 2012-04-24T00:28:02.403000Z, 1526.93 2012-04-24T00:28:02.512000Z, 1526.93 2012-04-24T00:28:02.606000Z, 1526.93 2012-04-24T00:28:02.700000Z, 1526.94 2012-04-24T00:28:02.809000Z, 1526.94 2012-04-24T00:28:02.903000Z, 1526.94 2012-04-24T00:28:03.012000Z, 1526.93 2012-04-24T00:28:03.106000Z, 1526.93 2012-04-24T00:28:03.200000Z, 1526.92 2012-04-24T00:28:03.309000Z, 1526.92 2012-04-24T00:28:03.403000Z, 1526.92 2012-04-24T00:28:03.512000Z, 1526.91 2012-04-24T00:28:03.606000Z, 1526.91 2012-04-24T00:28:03.700000Z, 1526.91 2012-04-24T00:28:03.809000Z, 1526.90 2012-04-24T00:28:03.903000Z, 1526.90 2012-04-24T00:28:04.012000Z, 1526.90 2012-04-24T00:28:04.106000Z, 1526.90 2012-04-24T00:28:04.200000Z, 1526.90 2012-04-24T00:28:04.309000Z, 1526.90 2012-04-24T00:28:04.403000Z, 1526.90 2012-04-24T00:28:04.512000Z, 1526.91 2012-04-24T00:28:04.606000Z, 1526.92 2012-04-24T00:28:04.700000Z, 1526.92 2012-04-24T00:28:04.809000Z, 1526.93 2012-04-24T00:28:04.903000Z, 1526.93 2012-04-24T00:28:05.012000Z, 1526.94 2012-04-24T00:28:05.106000Z, 1526.94 2012-04-24T00:28:05.200000Z, 1526.94 2012-04-24T00:28:05.309000Z, 1526.95 2012-04-24T00:28:05.403000Z, 1526.95 2012-04-24T00:28:05.512000Z, 1526.96 2012-04-24T00:28:05.606000Z, 1526.96 2012-04-24T00:28:05.700000Z, 1526.96 2012-04-24T00:28:05.794000Z, 1526.96 2012-04-24T00:28:05.903000Z, 1526.97 2012-04-24T00:28:06.012000Z, 1526.97 2012-04-24T00:28:06.106000Z, 1526.97 2012-04-24T00:28:06.200000Z, 1526.97 2012-04-24T00:28:06.309000Z, 1526.98 2012-04-24T00:28:06.403000Z, 1526.98 2012-04-24T00:28:06.512000Z, 1526.97 2012-04-24T00:28:06.606000Z, 1526.97 2012-04-24T00:28:06.700000Z, 1526.97 2012-04-24T00:28:06.794000Z, 1526.96 2012-04-24T00:28:06.903000Z, 1526.96 2012-04-24T00:28:07.012000Z, 1526.96 2012-04-24T00:28:07.106000Z, 1526.95 2012-04-24T00:28:07.200000Z, 1526.95 2012-04-24T00:28:07.309000Z, 1526.95 2012-04-24T00:28:07.403000Z, 1526.95 2012-04-24T00:28:07.512000Z, 1526.95 2012-04-24T00:28:07.606000Z, 1526.94 2012-04-24T00:28:07.700000Z, 1526.94 2012-04-24T00:28:07.809000Z, 1526.94 2012-04-24T00:28:07.903000Z, 1526.93 2012-04-24T00:28:08.013000Z, 1526.93 2012-04-24T00:28:08.106000Z, 1526.93 2012-04-24T00:28:08.200000Z, 1526.93 2012-04-24T00:28:08.294000Z, 1526.93 2012-04-24T00:28:08.403000Z, 1526.93 2012-04-24T00:28:08.513000Z, 1526.93 2012-04-24T00:28:08.606000Z, 1526.93 2012-04-24T00:28:08.700000Z, 1526.94 2012-04-24T00:28:08.809000Z, 1526.94 2012-04-24T00:28:08.903000Z, 1526.93 2012-04-24T00:28:09.013000Z, 1526.93 2012-04-24T00:28:09.106000Z, 1526.93 2012-04-24T00:28:09.200000Z, 1526.93 2012-04-24T00:28:09.309000Z, 1526.93 2012-04-24T00:28:09.403000Z, 1526.93 2012-04-24T00:28:09.513000Z, 1526.93 2012-04-24T00:28:09.606000Z, 1526.92 2012-04-24T00:28:09.700000Z, 1526.93 2012-04-24T00:28:09.809000Z, 1526.92 2012-04-24T00:28:09.903000Z, 1526.92 2012-04-24T00:28:10.013000Z, 1526.92 2012-04-24T00:28:10.106000Z, 1526.92 2012-04-24T00:28:10.200000Z, 1526.93 2012-04-24T00:28:10.309000Z, 1526.93 2012-04-24T00:28:10.403000Z, 1526.93 2012-04-24T00:28:10.513000Z, 1526.93 2012-04-24T00:28:10.606000Z, 1526.93 2012-04-24T00:28:10.700000Z, 1526.94 2012-04-24T00:28:10.794000Z, 1526.94 2012-04-24T00:28:10.903000Z, 1526.94 2012-04-24T00:28:11.013000Z, 1526.95 2012-04-24T00:28:11.106000Z, 1526.95 2012-04-24T00:28:11.200000Z, 1526.95 2012-04-24T00:28:11.309000Z, 1526.95 2012-04-24T00:28:11.403000Z, 1526.96 2012-04-24T00:28:11.513000Z, 1526.96 2012-04-24T00:28:11.606000Z, 1526.97 2012-04-24T00:28:11.700000Z, 1526.97 2012-04-24T00:28:11.794000Z, 1526.97 2012-04-24T00:28:11.903000Z, 1526.98 2012-04-24T00:28:12.013000Z, 1526.98 2012-04-24T00:28:12.106000Z, 1526.98 2012-04-24T00:28:12.200000Z, 1526.98 2012-04-24T00:28:12.309000Z, 1526.98 2012-04-24T00:28:12.403000Z, 1526.98 2012-04-24T00:28:12.513000Z, 1526.98 2012-04-24T00:28:12.606000Z, 1526.98 2012-04-24T00:28:12.700000Z, 1526.98 2012-04-24T00:28:12.809000Z, 1526.98 2012-04-24T00:28:12.903000Z, 1526.98 2012-04-24T00:28:13.013000Z, 1526.98 2012-04-24T00:28:13.106000Z, 1526.98 2012-04-24T00:28:13.200000Z, 1526.98 2012-04-24T00:28:13.309000Z, 1526.97 2012-04-24T00:28:13.403000Z, 1526.97 2012-04-24T00:28:13.513000Z, 1526.97 2012-04-24T00:28:13.591000Z, 1526.97 2012-04-24T00:28:13.700000Z, 1526.96 2012-04-24T00:28:13.794000Z, 1526.96 2012-04-24T00:28:13.903000Z, 1526.96 2012-04-24T00:28:14.013000Z, 1526.96 2012-04-24T00:28:14.106000Z, 1526.96 2012-04-24T00:28:14.200000Z, 1526.95 2012-04-24T00:28:14.309000Z, 1526.95 2012-04-24T00:28:14.403000Z, 1526.95 2012-04-24T00:28:14.513000Z, 1526.95 2012-04-24T00:28:14.606000Z, 1526.95 2012-04-24T00:28:14.700000Z, 1526.95 2012-04-24T00:28:14.794000Z, 1526.95 2012-04-24T00:28:14.903000Z, 1526.95 2012-04-24T00:28:15.013000Z, 1526.94 2012-04-24T00:28:15.106000Z, 1526.94 2012-04-24T00:28:15.200000Z, 1526.94 2012-04-24T00:28:15.309000Z, 1526.94 2012-04-24T00:28:15.403000Z, 1526.94 2012-04-24T00:28:15.513000Z, 1526.94 2012-04-24T00:28:15.606000Z, 1526.94 2012-04-24T00:28:15.700000Z, 1526.94 2012-04-24T00:28:15.809000Z, 1526.95 2012-04-24T00:28:15.903000Z, 1526.95 2012-04-24T00:28:15.997000Z, 1526.95 2012-04-24T00:28:16.106000Z, 1526.95 2012-04-24T00:28:16.200000Z, 1526.94 2012-04-24T00:28:16.309000Z, 1526.94 2012-04-24T00:28:16.403000Z, 1526.94 2012-04-24T00:28:16.497000Z, 1526.94 2012-04-24T00:28:16.606000Z, 1526.94 2012-04-24T00:28:16.700000Z, 1526.94 2012-04-24T00:28:16.809000Z, 1526.94 2012-04-24T00:28:16.903000Z, 1526.94 2012-04-24T00:28:17.013000Z, 1526.94 2012-04-24T00:28:17.106000Z, 1526.94 2012-04-24T00:28:17.200000Z, 1526.95 2012-04-24T00:28:17.309000Z, 1526.95 2012-04-24T00:28:17.403000Z, 1526.95 2012-04-24T00:28:17.513000Z, 1526.95 2012-04-24T00:28:17.606000Z, 1526.95 2012-04-24T00:28:17.700000Z, 1526.95 2012-04-24T00:28:17.810000Z, 1526.95 2012-04-24T00:28:17.903000Z, 1526.95 2012-04-24T00:28:18.013000Z, 1526.94 2012-04-24T00:28:18.106000Z, 1526.94 2012-04-24T00:28:18.200000Z, 1526.94 2012-04-24T00:28:18.310000Z, 1526.93 2012-04-24T00:28:18.403000Z, 1526.93 2012-04-24T00:28:18.513000Z, 1526.92 2012-04-24T00:28:18.606000Z, 1526.92 2012-04-24T00:28:18.700000Z, 1526.92 2012-04-24T00:28:18.810000Z, 1526.91 2012-04-24T00:28:18.903000Z, 1526.91 2012-04-24T00:28:19.013000Z, 1526.91 2012-04-24T00:28:19.106000Z, 1526.90 2012-04-24T00:28:19.200000Z, 1526.90 2012-04-24T00:28:19.310000Z, 1526.90 2012-04-24T00:28:19.403000Z, 1526.90 2012-04-24T00:28:19.513000Z, 1526.90 2012-04-24T00:28:19.606000Z, 1526.90 2012-04-24T00:28:19.700000Z, 1526.90 2012-04-24T00:28:19.810000Z, 1526.90 2012-04-24T00:28:19.903000Z, 1526.90 2012-04-24T00:28:19.997000Z, 1526.90 2012-04-24T00:28:20.106000Z, 1526.90 2012-04-24T00:28:20.200000Z, 1526.90 2012-04-24T00:28:20.310000Z, 1526.90 2012-04-24T00:28:20.403000Z, 1526.91 2012-04-24T00:28:20.497000Z, 1526.91 2012-04-24T00:28:20.606000Z, 1526.91 2012-04-24T00:28:20.700000Z, 1526.92 2012-04-24T00:28:20.810000Z, 1526.92 2012-04-24T00:28:20.903000Z, 1526.93 2012-04-24T00:28:20.997000Z, 1526.93 2012-04-24T00:28:21.106000Z, 1526.94 2012-04-24T00:28:21.200000Z, 1526.94 2012-04-24T00:28:21.310000Z, 1526.94 2012-04-24T00:28:21.403000Z, 1526.94 2012-04-24T00:28:21.497000Z, 1526.94 2012-04-24T00:28:21.606000Z, 1526.94 2012-04-24T00:28:21.700000Z, 1526.93 2012-04-24T00:28:21.810000Z, 1526.93 2012-04-24T00:28:21.903000Z, 1526.93 2012-04-24T00:28:21.997000Z, 1526.93 2012-04-24T00:28:22.106000Z, 1526.93 2012-04-24T00:28:22.200000Z, 1526.92 2012-04-24T00:28:22.310000Z, 1526.92 2012-04-24T00:28:22.403000Z, 1526.92 2012-04-24T00:28:22.497000Z, 1526.92 2012-04-24T00:28:22.591000Z, 1526.92 2012-04-24T00:28:22.700000Z, 1526.91 2012-04-24T00:28:22.810000Z, 1526.91 2012-04-24T00:28:22.903000Z, 1526.91 2012-04-24T00:28:22.997000Z, 1526.90 2012-04-24T00:28:23.106000Z, 1526.90 2012-04-24T00:28:23.200000Z, 1526.90 2012-04-24T00:28:23.310000Z, 1526.90 2012-04-24T00:28:23.403000Z, 1526.90 2012-04-24T00:28:23.497000Z, 1526.90 2012-04-24T00:28:23.606000Z, 1526.91 2012-04-24T00:28:23.700000Z, 1526.91 2012-04-24T00:28:23.810000Z, 1526.92 2012-04-24T00:28:23.903000Z, 1526.93 2012-04-24T00:28:23.997000Z, 1526.93 2012-04-24T00:28:24.106000Z, 1526.93 2012-04-24T00:28:24.200000Z, 1526.93 2012-04-24T00:28:24.310000Z, 1526.94 2012-04-24T00:28:24.403000Z, 1526.94 2012-04-24T00:28:24.513000Z, 1526.94 2012-04-24T00:28:24.606000Z, 1526.93 2012-04-24T00:28:24.700000Z, 1526.94 2012-04-24T00:28:24.810000Z, 1526.94 2012-04-24T00:28:24.903000Z, 1526.94 2012-04-24T00:28:24.997000Z, 1526.93 2012-04-24T00:28:25.106000Z, 1526.93 2012-04-24T00:28:25.200000Z, 1526.93 2012-04-24T00:28:25.310000Z, 1526.93 2012-04-24T00:28:25.403000Z, 1526.93 2012-04-24T00:28:25.497000Z, 1526.93 2012-04-24T00:28:25.606000Z, 1526.92 2012-04-24T00:28:25.700000Z, 1526.92 2012-04-24T00:28:25.825000Z, 1526.92 2012-04-24T00:28:25.903000Z, 1526.91 2012-04-24T00:28:25.997000Z, 1526.91 2012-04-24T00:28:26.106000Z, 1526.90 2012-04-24T00:28:26.200000Z, 1526.90 2012-04-24T00:28:26.310000Z, 1526.90 2012-04-24T00:28:26.403000Z, 1526.89 2012-04-24T00:28:26.497000Z, 1526.89 2012-04-24T00:28:26.606000Z, 1526.89 2012-04-24T00:28:26.700000Z, 1526.89 2012-04-24T00:28:26.810000Z, 1526.89 2012-04-24T00:28:26.903000Z, 1526.88 2012-04-24T00:28:27.013000Z, 1526.88 2012-04-24T00:28:27.106000Z, 1526.88 2012-04-24T00:28:27.200000Z, 1526.88 2012-04-24T00:28:27.310000Z, 1526.87 2012-04-24T00:28:27.403000Z, 1526.87 2012-04-24T00:28:27.513000Z, 1526.87 2012-04-24T00:28:27.607000Z, 1526.87 2012-04-24T00:28:27.700000Z, 1526.87 2012-04-24T00:28:27.810000Z, 1526.87 2012-04-24T00:28:27.903000Z, 1526.87 2012-04-24T00:28:27.997000Z, 1526.87 2012-04-24T00:28:28.107000Z, 1526.88 2012-04-24T00:28:28.200000Z, 1526.88 2012-04-24T00:28:28.310000Z, 1526.89 2012-04-24T00:28:28.403000Z, 1526.89 2012-04-24T00:28:28.513000Z, 1526.90 2012-04-24T00:28:28.607000Z, 1526.91 2012-04-24T00:28:28.700000Z, 1526.91 2012-04-24T00:28:28.810000Z, 1526.91 2012-04-24T00:28:28.903000Z, 1526.92 2012-04-24T00:28:29.013000Z, 1526.92 2012-04-24T00:28:29.107000Z, 1526.92 2012-04-24T00:28:29.200000Z, 1526.92 2012-04-24T00:28:29.310000Z, 1526.92 2012-04-24T00:28:29.403000Z, 1526.92 2012-04-24T00:28:29.513000Z, 1526.92 2012-04-24T00:28:29.607000Z, 1526.92 2012-04-24T00:28:29.700000Z, 1526.92 2012-04-24T00:28:29.810000Z, 1526.92 2012-04-24T00:28:29.903000Z, 1526.92 2012-04-24T00:28:30.013000Z, 1526.92 2012-04-24T00:28:30.107000Z, 1526.92 2012-04-24T00:28:30.200000Z, 1526.92 2012-04-24T00:28:30.310000Z, 1526.92 2012-04-24T00:28:30.403000Z, 1526.92 2012-04-24T00:28:30.497000Z, 1526.92 2012-04-24T00:28:30.607000Z, 1526.92 2012-04-24T00:28:30.700000Z, 1526.91 2012-04-24T00:28:30.810000Z, 1526.91 2012-04-24T00:28:30.903000Z, 1526.91 2012-04-24T00:28:30.997000Z, 1526.91 2012-04-24T00:28:31.107000Z, 1526.91 2012-04-24T00:28:31.200000Z, 1526.91 2012-04-24T00:28:31.310000Z, 1526.91 2012-04-24T00:28:31.403000Z, 1526.91 2012-04-24T00:28:31.513000Z, 1526.91 2012-04-24T00:28:31.607000Z, 1526.91 2012-04-24T00:28:31.700000Z, 1526.91 2012-04-24T00:28:31.810000Z, 1526.91 2012-04-24T00:28:31.903000Z, 1526.91 2012-04-24T00:28:32.013000Z, 1526.92 2012-04-24T00:28:32.107000Z, 1526.92 2012-04-24T00:28:32.200000Z, 1526.92 2012-04-24T00:28:32.310000Z, 1526.93 2012-04-24T00:28:32.403000Z, 1526.93 2012-04-24T00:28:32.513000Z, 1526.93 2012-04-24T00:28:32.607000Z, 1526.93 2012-04-24T00:28:32.700000Z, 1526.93 2012-04-24T00:28:32.810000Z, 1526.93 2012-04-24T00:28:32.903000Z, 1526.93 2012-04-24T00:28:33.013000Z, 1526.93 2012-04-24T00:28:33.107000Z, 1526.94 2012-04-24T00:28:33.200000Z, 1526.94 2012-04-24T00:28:33.310000Z, 1526.94 2012-04-24T00:28:33.403000Z, 1526.94 2012-04-24T00:28:33.513000Z, 1526.94 2012-04-24T00:28:33.607000Z, 1526.95 2012-04-24T00:28:33.700000Z, 1526.95 2012-04-24T00:28:33.810000Z, 1526.95 2012-04-24T00:28:33.903000Z, 1526.94 2012-04-24T00:28:34.013000Z, 1526.94 2012-04-24T00:28:34.107000Z, 1526.94 2012-04-24T00:28:34.200000Z, 1526.94 2012-04-24T00:28:34.310000Z, 1526.94 2012-04-24T00:28:34.403000Z, 1526.93 2012-04-24T00:28:34.513000Z, 1526.93 2012-04-24T00:28:34.607000Z, 1526.93 2012-04-24T00:28:34.700000Z, 1526.92 2012-04-24T00:28:34.810000Z, 1526.92 2012-04-24T00:28:34.903000Z, 1526.92 2012-04-24T00:28:35.013000Z, 1526.92 2012-04-24T00:28:35.107000Z, 1526.92 2012-04-24T00:28:35.200000Z, 1526.92 2012-04-24T00:28:35.294000Z, 1526.92 2012-04-24T00:28:35.403000Z, 1526.92 2012-04-24T00:28:35.513000Z, 1526.92 2012-04-24T00:28:35.607000Z, 1526.93 2012-04-24T00:28:35.700000Z, 1526.93 2012-04-24T00:28:35.810000Z, 1526.93 2012-04-24T00:28:35.903000Z, 1526.93 2012-04-24T00:28:36.013000Z, 1526.93 2012-04-24T00:28:36.107000Z, 1526.93 2012-04-24T00:28:36.200000Z, 1526.93 2012-04-24T00:28:36.310000Z, 1526.93 2012-04-24T00:28:36.403000Z, 1526.93 2012-04-24T00:28:36.497000Z, 1526.92 2012-04-24T00:28:36.607000Z, 1526.92 2012-04-24T00:28:36.700000Z, 1526.92 2012-04-24T00:28:36.810000Z, 1526.92 2012-04-24T00:28:36.903000Z, 1526.91 2012-04-24T00:28:37.013000Z, 1526.91 2012-04-24T00:28:37.107000Z, 1526.91 2012-04-24T00:28:37.200000Z, 1526.91 2012-04-24T00:28:37.294000Z, 1526.90 2012-04-24T00:28:37.404000Z, 1526.90 2012-04-24T00:28:37.513000Z, 1526.90 2012-04-24T00:28:37.607000Z, 1526.89 2012-04-24T00:28:37.700000Z, 1526.89 2012-04-24T00:28:37.810000Z, 1526.89 2012-04-24T00:28:37.904000Z, 1526.89 2012-04-24T00:28:38.013000Z, 1526.89 2012-04-24T00:28:38.107000Z, 1526.89 2012-04-24T00:28:38.200000Z, 1526.90 2012-04-24T00:28:38.310000Z, 1526.90 2012-04-24T00:28:38.404000Z, 1526.90 2012-04-24T00:28:38.513000Z, 1526.90 2012-04-24T00:28:38.607000Z, 1526.91 2012-04-24T00:28:38.700000Z, 1526.91 2012-04-24T00:28:38.810000Z, 1526.91 2012-04-24T00:28:38.904000Z, 1526.92 2012-04-24T00:28:39.013000Z, 1526.92 2012-04-24T00:28:39.107000Z, 1526.92 2012-04-24T00:28:39.200000Z, 1526.93 2012-04-24T00:28:39.310000Z, 1526.92 2012-04-24T00:28:39.404000Z, 1526.93 2012-04-24T00:28:39.513000Z, 1526.92 2012-04-24T00:28:39.607000Z, 1526.92 2012-04-24T00:28:39.700000Z, 1526.92 2012-04-24T00:28:39.810000Z, 1526.91 2012-04-24T00:28:39.904000Z, 1526.91 2012-04-24T00:28:40.013000Z, 1526.91 2012-04-24T00:28:40.107000Z, 1526.90 2012-04-24T00:28:40.200000Z, 1526.90 2012-04-24T00:28:40.310000Z, 1526.89 2012-04-24T00:28:40.404000Z, 1526.89 2012-04-24T00:28:40.529000Z, 1526.89 2012-04-24T00:28:40.607000Z, 1526.89 2012-04-24T00:28:40.700000Z, 1526.89 2012-04-24T00:28:40.810000Z, 1526.89 2012-04-24T00:28:40.904000Z, 1526.89 2012-04-24T00:28:41.013000Z, 1526.89 2012-04-24T00:28:41.107000Z, 1526.90 2012-04-24T00:28:41.200000Z, 1526.90 2012-04-24T00:28:41.310000Z, 1526.90 2012-04-24T00:28:41.404000Z, 1526.91 2012-04-24T00:28:41.513000Z, 1526.92 2012-04-24T00:28:41.607000Z, 1526.92 2012-04-24T00:28:41.700000Z, 1526.93 2012-04-24T00:28:41.810000Z, 1526.93 2012-04-24T00:28:41.904000Z, 1526.93 2012-04-24T00:28:42.013000Z, 1526.93 2012-04-24T00:28:42.107000Z, 1526.93 2012-04-24T00:28:42.200000Z, 1526.92 2012-04-24T00:28:42.294000Z, 1526.92 2012-04-24T00:28:42.404000Z, 1526.92 2012-04-24T00:28:42.497000Z, 1526.92 2012-04-24T00:28:42.607000Z, 1526.92 2012-04-24T00:28:42.700000Z, 1526.91 2012-04-24T00:28:42.810000Z, 1526.91 2012-04-24T00:28:42.904000Z, 1526.91 2012-04-24T00:28:42.997000Z, 1526.91 2012-04-24T00:28:43.107000Z, 1526.91 2012-04-24T00:28:43.200000Z, 1526.91 2012-04-24T00:28:43.310000Z, 1526.91 2012-04-24T00:28:43.404000Z, 1526.91 2012-04-24T00:28:43.497000Z, 1526.91 2012-04-24T00:28:43.607000Z, 1526.91 2012-04-24T00:28:43.700000Z, 1526.92 2012-04-24T00:28:43.810000Z, 1526.92 2012-04-24T00:28:43.904000Z, 1526.92 2012-04-24T00:28:43.997000Z, 1526.92 2012-04-24T00:28:44.107000Z, 1526.92 2012-04-24T00:28:44.200000Z, 1526.93 2012-04-24T00:28:44.310000Z, 1526.93 2012-04-24T00:28:44.404000Z, 1526.93 2012-04-24T00:28:44.497000Z, 1526.93 2012-04-24T00:28:44.607000Z, 1526.93 2012-04-24T00:28:44.700000Z, 1526.93 2012-04-24T00:28:44.810000Z, 1526.93 2012-04-24T00:28:44.904000Z, 1526.93 2012-04-24T00:28:44.997000Z, 1526.93 2012-04-24T00:28:45.107000Z, 1526.93 2012-04-24T00:28:45.200000Z, 1526.93 2012-04-24T00:28:45.310000Z, 1526.92 2012-04-24T00:28:45.404000Z, 1526.92 2012-04-24T00:28:45.497000Z, 1526.92 2012-04-24T00:28:45.607000Z, 1526.92 2012-04-24T00:28:45.700000Z, 1526.92 2012-04-24T00:28:45.810000Z, 1526.92 2012-04-24T00:28:45.904000Z, 1526.91 2012-04-24T00:28:45.997000Z, 1526.91 2012-04-24T00:28:46.107000Z, 1526.92 2012-04-24T00:28:46.200000Z, 1526.92 2012-04-24T00:28:46.310000Z, 1526.91 2012-04-24T00:28:46.404000Z, 1526.91 2012-04-24T00:28:46.497000Z, 1526.91 2012-04-24T00:28:46.607000Z, 1526.91 2012-04-24T00:28:46.700000Z, 1526.91 2012-04-24T00:28:46.810000Z, 1526.90 2012-04-24T00:28:46.904000Z, 1526.90 2012-04-24T00:28:46.997000Z, 1526.90 2012-04-24T00:28:47.107000Z, 1526.90 2012-04-24T00:28:47.201000Z, 1526.90 2012-04-24T00:28:47.310000Z, 1526.90 2012-04-24T00:28:47.404000Z, 1526.90 2012-04-24T00:28:47.497000Z, 1526.90 2012-04-24T00:28:47.591000Z, 1526.91 2012-04-24T00:28:47.701000Z, 1526.91 2012-04-24T00:28:47.810000Z, 1526.91 2012-04-24T00:28:47.904000Z, 1526.91 2012-04-24T00:28:47.997000Z, 1526.92 2012-04-24T00:28:48.107000Z, 1526.92 2012-04-24T00:28:48.201000Z, 1526.92 2012-04-24T00:28:48.310000Z, 1526.92 2012-04-24T00:28:48.404000Z, 1526.92 2012-04-24T00:28:48.497000Z, 1526.92 2012-04-24T00:28:48.607000Z, 1526.92 2012-04-24T00:28:48.701000Z, 1526.92 2012-04-24T00:28:48.810000Z, 1526.91 2012-04-24T00:28:48.904000Z, 1526.91 2012-04-24T00:28:48.997000Z, 1526.90 2012-04-24T00:28:49.107000Z, 1526.90 2012-04-24T00:28:49.201000Z, 1526.91 2012-04-24T00:28:49.310000Z, 1526.91 2012-04-24T00:28:49.404000Z, 1526.90 2012-04-24T00:28:49.497000Z, 1526.90 2012-04-24T00:28:49.607000Z, 1526.90 2012-04-24T00:28:49.701000Z, 1526.90 2012-04-24T00:28:49.810000Z, 1526.90 2012-04-24T00:28:49.904000Z, 1526.90 2012-04-24T00:28:50.013000Z, 1526.90 2012-04-24T00:28:50.107000Z, 1526.90 2012-04-24T00:28:50.201000Z, 1526.90 2012-04-24T00:28:50.310000Z, 1526.91 2012-04-24T00:28:50.404000Z, 1526.91 2012-04-24T00:28:50.497000Z, 1526.91 2012-04-24T00:28:50.607000Z, 1526.91 2012-04-24T00:28:50.701000Z, 1526.91 2012-04-24T00:28:50.810000Z, 1526.91 2012-04-24T00:28:50.904000Z, 1526.91 2012-04-24T00:28:50.997000Z, 1526.92 2012-04-24T00:28:51.107000Z, 1526.92 2012-04-24T00:28:51.201000Z, 1526.92 2012-04-24T00:28:51.310000Z, 1526.92 2012-04-24T00:28:51.404000Z, 1526.93 2012-04-24T00:28:51.513000Z, 1526.93 2012-04-24T00:28:51.607000Z, 1526.93 2012-04-24T00:28:51.701000Z, 1526.94 2012-04-24T00:28:51.810000Z, 1526.94 2012-04-24T00:28:51.951000Z, 1526.93 2012-04-24T00:28:51.997000Z, 1526.93 2012-04-24T00:28:52.107000Z, 1526.93 2012-04-24T00:28:52.201000Z, 1526.93 2012-04-24T00:28:52.310000Z, 1526.93 2012-04-24T00:28:52.404000Z, 1526.92 2012-04-24T00:28:52.513000Z, 1526.92 2012-04-24T00:28:52.607000Z, 1526.92 2012-04-24T00:28:52.701000Z, 1526.92 2012-04-24T00:28:52.810000Z, 1526.92 2012-04-24T00:28:52.904000Z, 1526.92 2012-04-24T00:28:53.013000Z, 1526.92 2012-04-24T00:28:53.107000Z, 1526.92 2012-04-24T00:28:53.201000Z, 1526.92 2012-04-24T00:28:53.294000Z, 1526.92 2012-04-24T00:28:53.404000Z, 1526.93 2012-04-24T00:28:53.513000Z, 1526.93 2012-04-24T00:28:53.607000Z, 1526.94 2012-04-24T00:28:53.701000Z, 1526.95 2012-04-24T00:28:53.810000Z, 1526.95 2012-04-24T00:28:53.904000Z, 1526.96 2012-04-24T00:28:53.997000Z, 1526.96 2012-04-24T00:28:54.107000Z, 1526.97 2012-04-24T00:28:54.201000Z, 1526.97 2012-04-24T00:28:54.310000Z, 1526.97 2012-04-24T00:28:54.404000Z, 1526.97 2012-04-24T00:28:54.513000Z, 1526.97 2012-04-24T00:28:54.607000Z, 1526.97 2012-04-24T00:28:54.701000Z, 1526.97 2012-04-24T00:28:54.810000Z, 1526.97 2012-04-24T00:28:54.904000Z, 1526.96 2012-04-24T00:28:55.013000Z, 1526.96 2012-04-24T00:28:55.107000Z, 1526.96 2012-04-24T00:28:55.201000Z, 1526.96 2012-04-24T00:28:55.310000Z, 1526.96 2012-04-24T00:28:55.404000Z, 1526.96 2012-04-24T00:28:55.513000Z, 1526.95 2012-04-24T00:28:55.607000Z, 1526.95 2012-04-24T00:28:55.701000Z, 1526.95 2012-04-24T00:28:55.810000Z, 1526.95 2012-04-24T00:28:55.904000Z, 1526.95 2012-04-24T00:28:55.997000Z, 1526.94 2012-04-24T00:28:56.107000Z, 1526.94 2012-04-24T00:28:56.201000Z, 1526.94 2012-04-24T00:28:56.310000Z, 1526.94 2012-04-24T00:28:56.404000Z, 1526.94 2012-04-24T00:28:56.513000Z, 1526.94 2012-04-24T00:28:56.607000Z, 1526.95 2012-04-24T00:28:56.701000Z, 1526.95 2012-04-24T00:28:56.810000Z, 1526.95 2012-04-24T00:28:56.904000Z, 1526.95 2012-04-24T00:28:57.013000Z, 1526.96 2012-04-24T00:28:57.107000Z, 1526.96 2012-04-24T00:28:57.201000Z, 1526.97 2012-04-24T00:28:57.294000Z, 1526.97 2012-04-24T00:28:57.404000Z, 1526.97 2012-04-24T00:28:57.513000Z, 1526.97 2012-04-24T00:28:57.607000Z, 1526.97 2012-04-24T00:28:57.701000Z, 1526.98 2012-04-24T00:28:57.794000Z, 1526.98 2012-04-24T00:28:57.904000Z, 1526.98 2012-04-24T00:28:58.013000Z, 1526.98 2012-04-24T00:28:58.091000Z, 1526.98 2012-04-24T00:28:58.201000Z, 1526.98 2012-04-24T00:28:58.310000Z, 1526.98 2012-04-24T00:28:58.404000Z, 1526.97 2012-04-24T00:28:58.498000Z, 1526.97 2012-04-24T00:28:58.607000Z, 1526.97 2012-04-24T00:28:58.701000Z, 1526.97 2012-04-24T00:28:58.810000Z, 1526.97 2012-04-24T00:28:58.904000Z, 1526.97 2012-04-24T00:28:59.013000Z, 1526.97 2012-04-24T00:28:59.107000Z, 1526.97 2012-04-24T00:28:59.201000Z, 1526.97 2012-04-24T00:28:59.310000Z, 1526.97 2012-04-24T00:28:59.404000Z, 1526.96 2012-04-24T00:28:59.513000Z, 1526.96 2012-04-24T00:28:59.607000Z, 1526.96 2012-04-24T00:28:59.701000Z, 1526.96 2012-04-24T00:28:59.810000Z, 1526.96 2012-04-24T00:28:59.935000Z, 1526.96 2012-04-24T00:29:00.013000Z, 1526.97 2012-04-24T00:29:00.107000Z, 1526.97 2012-04-24T00:29:00.201000Z, 1526.97 2012-04-24T00:29:00.310000Z, 1526.96 2012-04-24T00:29:00.404000Z, 1526.96 2012-04-24T00:29:00.513000Z, 1526.96 2012-04-24T00:29:00.607000Z, 1526.95 2012-04-24T00:29:00.701000Z, 1526.95 2012-04-24T00:29:00.810000Z, 1526.95 2012-04-24T00:29:00.904000Z, 1526.94 2012-04-24T00:29:01.013000Z, 1526.94 2012-04-24T00:29:01.107000Z, 1526.94 2012-04-24T00:29:01.201000Z, 1526.94 2012-04-24T00:29:01.310000Z, 1526.94 2012-04-24T00:29:01.404000Z, 1526.94 2012-04-24T00:29:01.513000Z, 1526.93 2012-04-24T00:29:01.607000Z, 1526.93 2012-04-24T00:29:01.701000Z, 1526.93 2012-04-24T00:29:01.810000Z, 1526.93 2012-04-24T00:29:01.904000Z, 1526.93 2012-04-24T00:29:02.013000Z, 1526.93 2012-04-24T00:29:02.107000Z, 1526.93 2012-04-24T00:29:02.201000Z, 1526.93 2012-04-24T00:29:02.310000Z, 1526.93 2012-04-24T00:29:02.404000Z, 1526.93 2012-04-24T00:29:02.513000Z, 1526.93 2012-04-24T00:29:02.607000Z, 1526.93 2012-04-24T00:29:02.701000Z, 1526.93 2012-04-24T00:29:02.810000Z, 1526.93 2012-04-24T00:29:02.904000Z, 1526.93 2012-04-24T00:29:03.013000Z, 1526.94 2012-04-24T00:29:03.107000Z, 1526.94 2012-04-24T00:29:03.201000Z, 1526.94 2012-04-24T00:29:03.310000Z, 1526.94 2012-04-24T00:29:03.404000Z, 1526.94 2012-04-24T00:29:03.513000Z, 1526.95 2012-04-24T00:29:03.607000Z, 1526.95 2012-04-24T00:29:03.701000Z, 1526.95 2012-04-24T00:29:03.810000Z, 1526.95 2012-04-24T00:29:03.904000Z, 1526.95 2012-04-24T00:29:04.013000Z, 1526.96 2012-04-24T00:29:04.107000Z, 1526.96 2012-04-24T00:29:04.201000Z, 1526.96 2012-04-24T00:29:04.310000Z, 1526.96 2012-04-24T00:29:04.404000Z, 1526.96 2012-04-24T00:29:04.513000Z, 1526.96 2012-04-24T00:29:04.607000Z, 1526.96 2012-04-24T00:29:04.701000Z, 1526.96 2012-04-24T00:29:04.810000Z, 1526.96 2012-04-24T00:29:04.904000Z, 1526.96 2012-04-24T00:29:04.998000Z, 1526.96 2012-04-24T00:29:05.107000Z, 1526.96 2012-04-24T00:29:05.201000Z, 1526.96 2012-04-24T00:29:05.294000Z, 1526.95 2012-04-24T00:29:05.404000Z, 1526.95 2012-04-24T00:29:05.498000Z, 1526.95 2012-04-24T00:29:05.607000Z, 1526.95 2012-04-24T00:29:05.701000Z, 1526.95 2012-04-24T00:29:05.810000Z, 1526.95 2012-04-24T00:29:05.904000Z, 1526.95 2012-04-24T00:29:05.998000Z, 1526.95 2012-04-24T00:29:06.107000Z, 1526.95 2012-04-24T00:29:06.201000Z, 1526.95 2012-04-24T00:29:06.310000Z, 1526.95 2012-04-24T00:29:06.404000Z, 1526.95 2012-04-24T00:29:06.498000Z, 1526.95 2012-04-24T00:29:06.607000Z, 1526.96 2012-04-24T00:29:06.701000Z, 1526.96 2012-04-24T00:29:06.810000Z, 1526.96 2012-04-24T00:29:06.904000Z, 1526.96 2012-04-24T00:29:06.998000Z, 1526.96 2012-04-24T00:29:07.107000Z, 1526.96 2012-04-24T00:29:07.201000Z, 1526.96 2012-04-24T00:29:07.310000Z, 1526.96 2012-04-24T00:29:07.404000Z, 1526.96 2012-04-24T00:29:07.498000Z, 1526.97 2012-04-24T00:29:07.607000Z, 1526.97 2012-04-24T00:29:07.701000Z, 1526.97 2012-04-24T00:29:07.810000Z, 1526.98 2012-04-24T00:29:07.904000Z, 1526.98 2012-04-24T00:29:07.998000Z, 1526.98 2012-04-24T00:29:08.107000Z, 1526.99 2012-04-24T00:29:08.201000Z, 1526.99 2012-04-24T00:29:08.310000Z, 1526.99 2012-04-24T00:29:08.404000Z, 1526.99 2012-04-24T00:29:08.498000Z, 1526.98 2012-04-24T00:29:08.607000Z, 1526.98 2012-04-24T00:29:08.701000Z, 1526.98 2012-04-24T00:29:08.810000Z, 1526.97 2012-04-24T00:29:08.904000Z, 1526.97 2012-04-24T00:29:08.998000Z, 1526.97 2012-04-24T00:29:09.107000Z, 1526.97 2012-04-24T00:29:09.201000Z, 1526.97 2012-04-24T00:29:09.310000Z, 1526.96 2012-04-24T00:29:09.404000Z, 1526.96 2012-04-24T00:29:09.498000Z, 1526.96 2012-04-24T00:29:09.607000Z, 1526.95 2012-04-24T00:29:09.701000Z, 1526.95 2012-04-24T00:29:09.810000Z, 1526.95 2012-04-24T00:29:09.904000Z, 1526.95 2012-04-24T00:29:09.998000Z, 1526.95 2012-04-24T00:29:10.107000Z, 1526.95 2012-04-24T00:29:10.201000Z, 1526.95 2012-04-24T00:29:10.310000Z, 1526.95 2012-04-24T00:29:10.404000Z, 1526.95 2012-04-24T00:29:10.498000Z, 1526.95 2012-04-24T00:29:10.607000Z, 1526.95 2012-04-24T00:29:10.701000Z, 1526.95 2012-04-24T00:29:10.810000Z, 1526.95 2012-04-24T00:29:10.904000Z, 1526.95 2012-04-24T00:29:10.998000Z, 1526.95 2012-04-24T00:29:11.107000Z, 1526.95 2012-04-24T00:29:11.201000Z, 1526.96 2012-04-24T00:29:11.310000Z, 1526.96 2012-04-24T00:29:11.420000Z, 1526.96 2012-04-24T00:29:11.498000Z, 1526.96 2012-04-24T00:29:11.607000Z, 1526.96 2012-04-24T00:29:11.701000Z, 1526.96 2012-04-24T00:29:11.810000Z, 1526.96 2012-04-24T00:29:11.904000Z, 1526.96 2012-04-24T00:29:11.998000Z, 1526.95 2012-04-24T00:29:12.107000Z, 1526.95 2012-04-24T00:29:12.201000Z, 1526.95 2012-04-24T00:29:12.310000Z, 1526.95 2012-04-24T00:29:12.404000Z, 1526.95 2012-04-24T00:29:12.498000Z, 1526.94 2012-04-24T00:29:12.607000Z, 1526.94 2012-04-24T00:29:12.701000Z, 1526.94 2012-04-24T00:29:12.810000Z, 1526.94 2012-04-24T00:29:12.904000Z, 1526.94 2012-04-24T00:29:12.998000Z, 1526.94 2012-04-24T00:29:13.107000Z, 1526.94 2012-04-24T00:29:13.201000Z, 1526.94 2012-04-24T00:29:13.310000Z, 1526.95 2012-04-24T00:29:13.404000Z, 1526.95 2012-04-24T00:29:13.498000Z, 1526.96 2012-04-24T00:29:13.607000Z, 1526.96 2012-04-24T00:29:13.701000Z, 1526.97 2012-04-24T00:29:13.810000Z, 1526.97 2012-04-24T00:29:13.904000Z, 1526.98 2012-04-24T00:29:13.998000Z, 1526.98 2012-04-24T00:29:14.107000Z, 1526.98 2012-04-24T00:29:14.201000Z, 1526.98 2012-04-24T00:29:14.310000Z, 1526.99 2012-04-24T00:29:14.404000Z, 1526.99 2012-04-24T00:29:14.498000Z, 1526.99 2012-04-24T00:29:14.607000Z, 1526.99 2012-04-24T00:29:14.701000Z, 1526.99 2012-04-24T00:29:14.810000Z, 1526.98 2012-04-24T00:29:14.904000Z, 1526.98 2012-04-24T00:29:14.998000Z, 1526.98 2012-04-24T00:29:15.107000Z, 1526.98 2012-04-24T00:29:15.201000Z, 1526.98 2012-04-24T00:29:15.310000Z, 1526.98 2012-04-24T00:29:15.404000Z, 1526.98 2012-04-24T00:29:15.498000Z, 1526.98 2012-04-24T00:29:15.607000Z, 1526.98 2012-04-24T00:29:15.701000Z, 1526.98 2012-04-24T00:29:15.810000Z, 1526.98 2012-04-24T00:29:15.904000Z, 1526.98 2012-04-24T00:29:15.998000Z, 1526.98 2012-04-24T00:29:16.107000Z, 1526.98 2012-04-24T00:29:16.201000Z, 1526.98 2012-04-24T00:29:16.310000Z, 1526.98 2012-04-24T00:29:16.404000Z, 1526.98 2012-04-24T00:29:16.513000Z, 1526.98 2012-04-24T00:29:16.607000Z, 1526.98 2012-04-24T00:29:16.701000Z, 1526.98 2012-04-24T00:29:16.810000Z, 1526.97 2012-04-24T00:29:16.904000Z, 1526.97 2012-04-24T00:29:17.013000Z, 1526.97 2012-04-24T00:29:17.107000Z, 1526.96 2012-04-24T00:29:17.201000Z, 1526.96 2012-04-24T00:29:17.310000Z, 1526.96 2012-04-24T00:29:17.404000Z, 1526.96 2012-04-24T00:29:17.513000Z, 1526.96 2012-04-24T00:29:17.607000Z, 1526.96 2012-04-24T00:29:17.701000Z, 1526.96 2012-04-24T00:29:17.810000Z, 1526.96 2012-04-24T00:29:17.904000Z, 1526.96 2012-04-24T00:29:17.998000Z, 1526.95 2012-04-24T00:29:18.107000Z, 1526.95 2012-04-24T00:29:18.201000Z, 1526.95 2012-04-24T00:29:18.310000Z, 1526.95 2012-04-24T00:29:18.404000Z, 1526.96 2012-04-24T00:29:18.513000Z, 1526.96 2012-04-24T00:29:18.607000Z, 1526.96 2012-04-24T00:29:18.701000Z, 1526.96 2012-04-24T00:29:18.810000Z, 1526.96 2012-04-24T00:29:18.904000Z, 1526.97 2012-04-24T00:29:19.013000Z, 1526.97 2012-04-24T00:29:19.107000Z, 1526.97 2012-04-24T00:29:19.201000Z, 1526.97 2012-04-24T00:29:19.310000Z, 1526.97 2012-04-24T00:29:19.404000Z, 1526.98 2012-04-24T00:29:19.513000Z, 1526.98 2012-04-24T00:29:19.607000Z, 1526.98 2012-04-24T00:29:19.701000Z, 1526.98 2012-04-24T00:29:19.810000Z, 1526.98 2012-04-24T00:29:19.904000Z, 1526.98 2012-04-24T00:29:19.998000Z, 1526.98 2012-04-24T00:29:20.107000Z, 1526.97 2012-04-24T00:29:20.201000Z, 1526.97 2012-04-24T00:29:20.310000Z, 1526.97 2012-04-24T00:29:20.404000Z, 1526.97 2012-04-24T00:29:20.498000Z, 1526.97 2012-04-24T00:29:20.607000Z, 1526.97 2012-04-24T00:29:20.701000Z, 1526.96 2012-04-24T00:29:20.810000Z, 1526.96 2012-04-24T00:29:20.904000Z, 1526.97 2012-04-24T00:29:20.998000Z, 1526.97 2012-04-24T00:29:21.107000Z, 1526.97 2012-04-24T00:29:21.201000Z, 1526.98 2012-04-24T00:29:21.310000Z, 1526.98 2012-04-24T00:29:21.404000Z, 1526.98 2012-04-24T00:29:21.513000Z, 1526.99 2012-04-24T00:29:21.607000Z, 1526.99 2012-04-24T00:29:21.701000Z, 1526.99 2012-04-24T00:29:21.810000Z, 1527.00 2012-04-24T00:29:21.904000Z, 1527.00 2012-04-24T00:29:21.998000Z, 1527.00 2012-04-24T00:29:22.107000Z, 1527.00 2012-04-24T00:29:22.201000Z, 1527.00 2012-04-24T00:29:22.310000Z, 1527.00 2012-04-24T00:29:22.404000Z, 1527.01 2012-04-24T00:29:22.513000Z, 1527.01 2012-04-24T00:29:22.607000Z, 1527.01 2012-04-24T00:29:22.701000Z, 1527.01 2012-04-24T00:29:22.810000Z, 1527.01 2012-04-24T00:29:22.904000Z, 1527.01 2012-04-24T00:29:23.013000Z, 1527.01 2012-04-24T00:29:23.107000Z, 1527.00 2012-04-24T00:29:23.201000Z, 1527.00 2012-04-24T00:29:23.310000Z, 1526.99 2012-04-24T00:29:23.404000Z, 1526.99 2012-04-24T00:29:23.513000Z, 1526.98 2012-04-24T00:29:23.607000Z, 1526.98 2012-04-24T00:29:23.701000Z, 1526.97 2012-04-24T00:29:23.810000Z, 1526.97 2012-04-24T00:29:23.904000Z, 1526.96 2012-04-24T00:29:24.013000Z, 1526.96 2012-04-24T00:29:24.107000Z, 1526.96 2012-04-24T00:29:24.201000Z, 1526.95 2012-04-24T00:29:24.310000Z, 1526.95 2012-04-24T00:29:24.404000Z, 1526.95 2012-04-24T00:29:24.513000Z, 1526.95 2012-04-24T00:29:24.607000Z, 1526.95 2012-04-24T00:29:24.701000Z, 1526.95 2012-04-24T00:29:24.810000Z, 1526.95 2012-04-24T00:29:24.904000Z, 1526.95 2012-04-24T00:29:25.013000Z, 1526.95 2012-04-24T00:29:25.107000Z, 1526.96 2012-04-24T00:29:25.201000Z, 1526.96 2012-04-24T00:29:25.310000Z, 1526.96 2012-04-24T00:29:25.404000Z, 1526.96 2012-04-24T00:29:25.513000Z, 1526.96 2012-04-24T00:29:25.607000Z, 1526.96 2012-04-24T00:29:25.701000Z, 1526.97 2012-04-24T00:29:25.810000Z, 1526.97 2012-04-24T00:29:25.904000Z, 1526.97 2012-04-24T00:29:26.014000Z, 1526.98 2012-04-24T00:29:26.107000Z, 1526.98 2012-04-24T00:29:26.201000Z, 1526.98 2012-04-24T00:29:26.310000Z, 1526.99 2012-04-24T00:29:26.404000Z, 1526.99 2012-04-24T00:29:26.514000Z, 1526.99 2012-04-24T00:29:26.607000Z, 1526.99 2012-04-24T00:29:26.701000Z, 1526.99 2012-04-24T00:29:26.810000Z, 1526.98 2012-04-24T00:29:26.904000Z, 1526.98 2012-04-24T00:29:27.014000Z, 1526.98 2012-04-24T00:29:27.107000Z, 1526.98 2012-04-24T00:29:27.201000Z, 1526.98 2012-04-24T00:29:27.310000Z, 1526.97 2012-04-24T00:29:27.404000Z, 1526.97 2012-04-24T00:29:27.498000Z, 1526.97 2012-04-24T00:29:27.607000Z, 1526.97 2012-04-24T00:29:27.701000Z, 1526.96 2012-04-24T00:29:27.810000Z, 1526.96 2012-04-24T00:29:27.904000Z, 1526.96 2012-04-24T00:29:27.998000Z, 1526.96 2012-04-24T00:29:28.107000Z, 1526.96 2012-04-24T00:29:28.201000Z, 1526.96 2012-04-24T00:29:28.310000Z, 1526.96 2012-04-24T00:29:28.404000Z, 1526.96 2012-04-24T00:29:28.498000Z, 1526.96 2012-04-24T00:29:28.607000Z, 1526.96 2012-04-24T00:29:28.701000Z, 1526.95 2012-04-24T00:29:28.810000Z, 1526.95 2012-04-24T00:29:28.904000Z, 1526.95 2012-04-24T00:29:28.998000Z, 1526.95 2012-04-24T00:29:29.107000Z, 1526.96 2012-04-24T00:29:29.201000Z, 1526.96 2012-04-24T00:29:29.295000Z, 1526.96 2012-04-24T00:29:29.404000Z, 1526.96 2012-04-24T00:29:29.498000Z, 1526.96 2012-04-24T00:29:29.607000Z, 1526.97 2012-04-24T00:29:29.701000Z, 1526.97 2012-04-24T00:29:29.810000Z, 1526.98 2012-04-24T00:29:29.904000Z, 1526.98 2012-04-24T00:29:29.998000Z, 1526.98 2012-04-24T00:29:30.107000Z, 1526.99 2012-04-24T00:29:30.201000Z, 1526.99 2012-04-24T00:29:30.310000Z, 1527.00 2012-04-24T00:29:30.404000Z, 1527.00 2012-04-24T00:29:30.498000Z, 1527.01 2012-04-24T00:29:30.592000Z, 1527.01 2012-04-24T00:29:30.701000Z, 1527.01 2012-04-24T00:29:30.810000Z, 1527.01 2012-04-24T00:29:30.904000Z, 1527.01 2012-04-24T00:29:30.998000Z, 1527.01 2012-04-24T00:29:31.107000Z, 1527.00 2012-04-24T00:29:31.201000Z, 1527.00 2012-04-24T00:29:31.310000Z, 1527.00 2012-04-24T00:29:31.404000Z, 1527.00 2012-04-24T00:29:31.498000Z, 1527.00 2012-04-24T00:29:31.607000Z, 1527.00 2012-04-24T00:29:31.701000Z, 1527.00 2012-04-24T00:29:31.810000Z, 1527.00 2012-04-24T00:29:31.904000Z, 1527.00 2012-04-24T00:29:31.998000Z, 1527.00 2012-04-24T00:29:32.107000Z, 1527.01 2012-04-24T00:29:32.201000Z, 1527.01 2012-04-24T00:29:32.310000Z, 1527.02 2012-04-24T00:29:32.404000Z, 1527.02 2012-04-24T00:29:32.498000Z, 1527.02 2012-04-24T00:29:32.607000Z, 1527.03 2012-04-24T00:29:32.701000Z, 1527.03 2012-04-24T00:29:32.810000Z, 1527.03 2012-04-24T00:29:32.904000Z, 1527.02 2012-04-24T00:29:32.998000Z, 1527.02 2012-04-24T00:29:33.107000Z, 1527.02 2012-04-24T00:29:33.201000Z, 1527.02 2012-04-24T00:29:33.310000Z, 1527.02 2012-04-24T00:29:33.404000Z, 1527.02 2012-04-24T00:29:33.498000Z, 1527.02 2012-04-24T00:29:33.607000Z, 1527.03 2012-04-24T00:29:33.701000Z, 1527.03 2012-04-24T00:29:33.810000Z, 1527.02 2012-04-24T00:29:33.904000Z, 1527.02 2012-04-24T00:29:33.998000Z, 1527.02 2012-04-24T00:29:34.107000Z, 1527.01 2012-04-24T00:29:34.201000Z, 1527.01 2012-04-24T00:29:34.310000Z, 1527.01 2012-04-24T00:29:34.404000Z, 1527.01 2012-04-24T00:29:34.498000Z, 1527.01 2012-04-24T00:29:34.607000Z, 1527.01 2012-04-24T00:29:34.701000Z, 1527.01 2012-04-24T00:29:34.810000Z, 1527.01 2012-04-24T00:29:34.904000Z, 1527.01 2012-04-24T00:29:34.998000Z, 1527.01 2012-04-24T00:29:35.107000Z, 1527.01 2012-04-24T00:29:35.201000Z, 1527.01 2012-04-24T00:29:35.310000Z, 1527.01 2012-04-24T00:29:35.404000Z, 1527.01 2012-04-24T00:29:35.498000Z, 1527.00 2012-04-24T00:29:35.607000Z, 1527.00 2012-04-24T00:29:35.701000Z, 1527.00 2012-04-24T00:29:35.811000Z, 1527.00 2012-04-24T00:29:35.904000Z, 1526.99 2012-04-24T00:29:35.998000Z, 1526.99 2012-04-24T00:29:36.107000Z, 1526.99 2012-04-24T00:29:36.201000Z, 1526.99 2012-04-24T00:29:36.311000Z, 1526.99 2012-04-24T00:29:36.404000Z, 1526.98 2012-04-24T00:29:36.498000Z, 1526.98 2012-04-24T00:29:36.607000Z, 1526.98 2012-04-24T00:29:36.701000Z, 1526.98 2012-04-24T00:29:36.811000Z, 1526.98 2012-04-24T00:29:36.904000Z, 1526.98 2012-04-24T00:29:36.998000Z, 1526.99 2012-04-24T00:29:37.107000Z, 1526.99 2012-04-24T00:29:37.201000Z, 1527.00 2012-04-24T00:29:37.311000Z, 1527.00 2012-04-24T00:29:37.404000Z, 1527.01 2012-04-24T00:29:37.498000Z, 1527.01 2012-04-24T00:29:37.607000Z, 1527.02 2012-04-24T00:29:37.701000Z, 1527.02 2012-04-24T00:29:37.811000Z, 1527.02 2012-04-24T00:29:37.904000Z, 1527.03 2012-04-24T00:29:37.998000Z, 1527.03 2012-04-24T00:29:38.107000Z, 1527.03 2012-04-24T00:29:38.201000Z, 1527.03 2012-04-24T00:29:38.311000Z, 1527.03 2012-04-24T00:29:38.404000Z, 1527.03 2012-04-24T00:29:38.498000Z, 1527.03 2012-04-24T00:29:38.607000Z, 1527.03 2012-04-24T00:29:38.701000Z, 1527.02 2012-04-24T00:29:38.811000Z, 1527.02 2012-04-24T00:29:38.904000Z, 1527.02 2012-04-24T00:29:38.998000Z, 1527.01 2012-04-24T00:29:39.107000Z, 1527.01 2012-04-24T00:29:39.201000Z, 1527.01 2012-04-24T00:29:39.311000Z, 1527.00 2012-04-24T00:29:39.404000Z, 1527.00 2012-04-24T00:29:39.498000Z, 1527.00 2012-04-24T00:29:39.607000Z, 1526.99 2012-04-24T00:29:39.701000Z, 1526.99 2012-04-24T00:29:39.811000Z, 1526.99 2012-04-24T00:29:39.904000Z, 1526.99 2012-04-24T00:29:39.998000Z, 1526.98 2012-04-24T00:29:40.107000Z, 1526.98 2012-04-24T00:29:40.201000Z, 1526.98 2012-04-24T00:29:40.311000Z, 1526.98 2012-04-24T00:29:40.404000Z, 1526.98 2012-04-24T00:29:40.514000Z, 1526.98 2012-04-24T00:29:40.607000Z, 1526.98 2012-04-24T00:29:40.701000Z, 1526.98 2012-04-24T00:29:40.811000Z, 1526.99 2012-04-24T00:29:40.904000Z, 1526.99 2012-04-24T00:29:40.998000Z, 1527.00 2012-04-24T00:29:41.107000Z, 1527.01 2012-04-24T00:29:41.201000Z, 1527.01 2012-04-24T00:29:41.311000Z, 1527.02 2012-04-24T00:29:41.404000Z, 1527.03 2012-04-24T00:29:41.498000Z, 1527.04 2012-04-24T00:29:41.607000Z, 1527.04 2012-04-24T00:29:41.701000Z, 1527.05 2012-04-24T00:29:41.811000Z, 1527.05 2012-04-24T00:29:41.904000Z, 1527.06 2012-04-24T00:29:41.998000Z, 1527.06 2012-04-24T00:29:42.107000Z, 1527.06 2012-04-24T00:29:42.201000Z, 1527.07 2012-04-24T00:29:42.311000Z, 1527.07 2012-04-24T00:29:42.404000Z, 1527.07 2012-04-24T00:29:42.514000Z, 1527.06 2012-04-24T00:29:42.607000Z, 1527.06 2012-04-24T00:29:42.701000Z, 1527.06 2012-04-24T00:29:42.811000Z, 1527.05 2012-04-24T00:29:42.904000Z, 1527.05 2012-04-24T00:29:42.998000Z, 1527.05 2012-04-24T00:29:43.107000Z, 1527.04 2012-04-24T00:29:43.201000Z, 1527.04 2012-04-24T00:29:43.311000Z, 1527.04 2012-04-24T00:29:43.404000Z, 1527.04 2012-04-24T00:29:43.514000Z, 1527.03 2012-04-24T00:29:43.607000Z, 1527.03 2012-04-24T00:29:43.701000Z, 1527.03 2012-04-24T00:29:43.811000Z, 1527.03 2012-04-24T00:29:43.904000Z, 1527.03 2012-04-24T00:29:43.998000Z, 1527.03 2012-04-24T00:29:44.107000Z, 1527.03 2012-04-24T00:29:44.201000Z, 1527.03 2012-04-24T00:29:44.311000Z, 1527.03 2012-04-24T00:29:44.404000Z, 1527.03 2012-04-24T00:29:44.498000Z, 1527.03 2012-04-24T00:29:44.607000Z, 1527.03 2012-04-24T00:29:44.701000Z, 1527.04 2012-04-24T00:29:44.811000Z, 1527.04 2012-04-24T00:29:44.904000Z, 1527.04 2012-04-24T00:29:45.014000Z, 1527.04 2012-04-24T00:29:45.107000Z, 1527.04 2012-04-24T00:29:45.201000Z, 1527.05 2012-04-24T00:29:45.311000Z, 1527.05 2012-04-24T00:29:45.404000Z, 1527.05 2012-04-24T00:29:45.514000Z, 1527.05 2012-04-24T00:29:45.608000Z, 1527.05 2012-04-24T00:29:45.701000Z, 1527.05 2012-04-24T00:29:45.811000Z, 1527.06 2012-04-24T00:29:45.904000Z, 1527.06 2012-04-24T00:29:46.014000Z, 1527.06 2012-04-24T00:29:46.108000Z, 1527.07 2012-04-24T00:29:46.201000Z, 1527.07 2012-04-24T00:29:46.311000Z, 1527.07 2012-04-24T00:29:46.404000Z, 1527.07 2012-04-24T00:29:46.514000Z, 1527.07 2012-04-24T00:29:46.608000Z, 1527.07 2012-04-24T00:29:46.701000Z, 1527.07 2012-04-24T00:29:46.811000Z, 1527.07 2012-04-24T00:29:46.904000Z, 1527.08 2012-04-24T00:29:46.998000Z, 1527.08 2012-04-24T00:29:47.108000Z, 1527.08 2012-04-24T00:29:47.201000Z, 1527.08 2012-04-24T00:29:47.311000Z, 1527.08 2012-04-24T00:29:47.404000Z, 1527.08 2012-04-24T00:29:47.514000Z, 1527.09 2012-04-24T00:29:47.608000Z, 1527.09 2012-04-24T00:29:47.701000Z, 1527.09 2012-04-24T00:29:47.811000Z, 1527.09 2012-04-24T00:29:47.904000Z, 1527.09 2012-04-24T00:29:47.998000Z, 1527.09 2012-04-24T00:29:48.092000Z, 1527.09 2012-04-24T00:29:48.201000Z, 1527.09 2012-04-24T00:29:48.311000Z, 1527.09 2012-04-24T00:29:48.404000Z, 1527.10 2012-04-24T00:29:48.514000Z, 1527.10 2012-04-24T00:29:48.608000Z, 1527.10 2012-04-24T00:29:48.701000Z, 1527.10 2012-04-24T00:29:48.795000Z, 1527.10 2012-04-24T00:29:48.904000Z, 1527.10 2012-04-24T00:29:49.014000Z, 1527.10 2012-04-24T00:29:49.108000Z, 1527.10 2012-04-24T00:29:49.201000Z, 1527.11 2012-04-24T00:29:49.311000Z, 1527.11 2012-04-24T00:29:49.404000Z, 1527.11 2012-04-24T00:29:49.514000Z, 1527.12 2012-04-24T00:29:49.608000Z, 1527.12 2012-04-24T00:29:49.701000Z, 1527.12 2012-04-24T00:29:49.811000Z, 1527.12 2012-04-24T00:29:49.904000Z, 1527.12 2012-04-24T00:29:49.998000Z, 1527.12 2012-04-24T00:29:50.108000Z, 1527.12 2012-04-24T00:29:50.201000Z, 1527.12 2012-04-24T00:29:50.311000Z, 1527.11 2012-04-24T00:29:50.404000Z, 1527.11 2012-04-24T00:29:50.498000Z, 1527.11 2012-04-24T00:29:50.592000Z, 1527.11 2012-04-24T00:29:50.701000Z, 1527.11 2012-04-24T00:29:50.811000Z, 1527.11 2012-04-24T00:29:50.904000Z, 1527.11 2012-04-24T00:29:50.998000Z, 1527.11 2012-04-24T00:29:51.108000Z, 1527.11 2012-04-24T00:29:51.201000Z, 1527.11 2012-04-24T00:29:51.311000Z, 1527.11 2012-04-24T00:29:51.404000Z, 1527.11 2012-04-24T00:29:51.498000Z, 1527.11 2012-04-24T00:29:51.608000Z, 1527.11 2012-04-24T00:29:51.701000Z, 1527.12 2012-04-24T00:29:51.842000Z, 1527.12 2012-04-24T00:29:51.904000Z, 1527.12 2012-04-24T00:29:51.998000Z, 1527.12 2012-04-24T00:29:52.108000Z, 1527.12 2012-04-24T00:29:52.201000Z, 1527.12 2012-04-24T00:29:52.311000Z, 1527.12 2012-04-24T00:29:52.404000Z, 1527.12 2012-04-24T00:29:52.498000Z, 1527.13 2012-04-24T00:29:52.608000Z, 1527.13 2012-04-24T00:29:52.701000Z, 1527.13 2012-04-24T00:29:52.811000Z, 1527.13 2012-04-24T00:29:52.904000Z, 1527.13 2012-04-24T00:29:52.998000Z, 1527.13 2012-04-24T00:29:53.108000Z, 1527.14 2012-04-24T00:29:53.201000Z, 1527.14 2012-04-24T00:29:53.311000Z, 1527.14 2012-04-24T00:29:53.404000Z, 1527.14 2012-04-24T00:29:53.498000Z, 1527.14 2012-04-24T00:29:53.608000Z, 1527.14 2012-04-24T00:29:53.701000Z, 1527.14 2012-04-24T00:29:53.811000Z, 1527.14 2012-04-24T00:29:53.904000Z, 1527.14 2012-04-24T00:29:53.998000Z, 1527.15 2012-04-24T00:29:54.108000Z, 1527.15 2012-04-24T00:29:54.201000Z, 1527.15 2012-04-24T00:29:54.311000Z, 1527.15 2012-04-24T00:29:54.404000Z, 1527.15 2012-04-24T00:29:54.498000Z, 1527.15 2012-04-24T00:29:54.608000Z, 1527.15 2012-04-24T00:29:54.701000Z, 1527.15 2012-04-24T00:29:54.811000Z, 1527.15 2012-04-24T00:29:54.904000Z, 1527.15 2012-04-24T00:29:54.998000Z, 1527.15 2012-04-24T00:29:55.108000Z, 1527.15 2012-04-24T00:29:55.201000Z, 1527.15 2012-04-24T00:29:55.311000Z, 1527.14 2012-04-24T00:29:55.405000Z, 1527.14 2012-04-24T00:29:55.498000Z, 1527.14 2012-04-24T00:29:55.608000Z, 1527.14 2012-04-24T00:29:55.701000Z, 1527.14 2012-04-24T00:29:55.811000Z, 1527.14 2012-04-24T00:29:55.905000Z, 1527.14 2012-04-24T00:29:55.998000Z, 1527.14 2012-04-24T00:29:56.108000Z, 1527.14 2012-04-24T00:29:56.201000Z, 1527.14 2012-04-24T00:29:56.311000Z, 1527.13 2012-04-24T00:29:56.405000Z, 1527.13 2012-04-24T00:29:56.498000Z, 1527.13 2012-04-24T00:29:56.608000Z, 1527.13 2012-04-24T00:29:56.701000Z, 1527.13 2012-04-24T00:29:56.811000Z, 1527.12 2012-04-24T00:29:56.905000Z, 1527.12 2012-04-24T00:29:56.998000Z, 1527.12 2012-04-24T00:29:57.108000Z, 1527.12 2012-04-24T00:29:57.201000Z, 1527.12 2012-04-24T00:29:57.311000Z, 1527.12 2012-04-24T00:29:57.405000Z, 1527.12 2012-04-24T00:29:57.498000Z, 1527.12 2012-04-24T00:29:57.608000Z, 1527.12 2012-04-24T00:29:57.701000Z, 1527.12 2012-04-24T00:29:57.811000Z, 1527.13 2012-04-24T00:29:57.905000Z, 1527.13 2012-04-24T00:29:57.998000Z, 1527.13 2012-04-24T00:29:58.108000Z, 1527.13 2012-04-24T00:29:58.201000Z, 1527.13 2012-04-24T00:29:58.311000Z, 1527.13 2012-04-24T00:29:58.405000Z, 1527.13 2012-04-24T00:29:58.498000Z, 1527.13 2012-04-24T00:29:58.608000Z, 1527.13 2012-04-24T00:29:58.701000Z, 1527.14 2012-04-24T00:29:58.811000Z, 1527.14 2012-04-24T00:29:58.905000Z, 1527.14 2012-04-24T00:29:58.998000Z, 1527.14 2012-04-24T00:29:59.092000Z, 1527.15 2012-04-24T00:29:59.201000Z, 1527.15 2012-04-24T00:29:59.311000Z, 1527.15 2012-04-24T00:29:59.405000Z, 1527.15 2012-04-24T00:29:59.498000Z, 1527.15 2012-04-24T00:29:59.608000Z, 1527.15 2012-04-24T00:29:59.701000Z, 1527.16 2012-04-24T00:29:59.811000Z, 1527.16 2012-04-24T00:29:59.905000Z, 1527.16 2012-04-24T00:29:59.998000Z, 1527.16 2012-04-24T00:30:00.108000Z, 1527.16 2012-04-24T00:30:00.201000Z, 1527.16 2012-04-24T00:30:00.311000Z, 1527.16 2012-04-24T00:30:00.405000Z, 1527.16 2012-04-24T00:30:00.498000Z, 1527.16 2012-04-24T00:30:00.608000Z, 1527.16 2012-04-24T00:30:00.701000Z, 1527.16 2012-04-24T00:30:00.811000Z, 1527.16 2012-04-24T00:30:00.920000Z, 1527.16 2012-04-24T00:30:00.998000Z, 1527.15 2012-04-24T00:30:01.108000Z, 1527.15 2012-04-24T00:30:01.201000Z, 1527.15 2012-04-24T00:30:01.311000Z, 1527.15 2012-04-24T00:30:01.405000Z, 1527.15 2012-04-24T00:30:01.498000Z, 1527.14 2012-04-24T00:30:01.608000Z, 1527.14 2012-04-24T00:30:01.701000Z, 1527.14 2012-04-24T00:30:01.811000Z, 1527.14 2012-04-24T00:30:01.905000Z, 1527.14 2012-04-24T00:30:01.998000Z, 1527.13 2012-04-24T00:30:02.108000Z, 1527.13 2012-04-24T00:30:02.201000Z, 1527.13 2012-04-24T00:30:02.311000Z, 1527.13 2012-04-24T00:30:02.405000Z, 1527.13 2012-04-24T00:30:02.498000Z, 1527.13 2012-04-24T00:30:02.608000Z, 1527.13 2012-04-24T00:30:02.701000Z, 1527.13 2012-04-24T00:30:02.811000Z, 1527.13 2012-04-24T00:30:02.905000Z, 1527.12 2012-04-24T00:30:02.998000Z, 1527.12 2012-04-24T00:30:03.108000Z, 1527.12 2012-04-24T00:30:03.201000Z, 1527.12 2012-04-24T00:30:03.311000Z, 1527.11 2012-04-24T00:30:03.405000Z, 1527.11 2012-04-24T00:30:03.498000Z, 1527.11 2012-04-24T00:30:03.608000Z, 1527.11 2012-04-24T00:30:03.701000Z, 1527.11 2012-04-24T00:30:03.811000Z, 1527.11 2012-04-24T00:30:03.905000Z, 1527.12 2012-04-24T00:30:03.998000Z, 1527.12 2012-04-24T00:30:04.108000Z, 1527.12 2012-04-24T00:30:04.201000Z, 1527.13 2012-04-24T00:30:04.311000Z, 1527.13 2012-04-24T00:30:04.405000Z, 1527.14 2012-04-24T00:30:04.498000Z, 1527.14 2012-04-24T00:30:04.608000Z, 1527.14 2012-04-24T00:30:04.701000Z, 1527.14 2012-04-24T00:30:04.811000Z, 1527.15 2012-04-24T00:30:04.905000Z, 1527.15 2012-04-24T00:30:04.998000Z, 1527.15 2012-04-24T00:30:05.108000Z, 1527.15 2012-04-24T00:30:05.202000Z, 1527.14 2012-04-24T00:30:05.311000Z, 1527.14 2012-04-24T00:30:05.405000Z, 1527.14 2012-04-24T00:30:05.498000Z, 1527.14 2012-04-24T00:30:05.608000Z, 1527.14 2012-04-24T00:30:05.702000Z, 1527.14 2012-04-24T00:30:05.795000Z, 1527.14 2012-04-24T00:30:05.905000Z, 1527.14 2012-04-24T00:30:05.998000Z, 1527.14 2012-04-24T00:30:06.108000Z, 1527.14 2012-04-24T00:30:06.202000Z, 1527.14 2012-04-24T00:30:06.311000Z, 1527.14 2012-04-24T00:30:06.405000Z, 1527.14 2012-04-24T00:30:06.498000Z, 1527.14 2012-04-24T00:30:06.608000Z, 1527.14 2012-04-24T00:30:06.702000Z, 1527.14 2012-04-24T00:30:06.811000Z, 1527.14 2012-04-24T00:30:06.905000Z, 1527.15 2012-04-24T00:30:06.998000Z, 1527.15 2012-04-24T00:30:07.092000Z, 1527.15 2012-04-24T00:30:07.202000Z, 1527.15 2012-04-24T00:30:07.311000Z, 1527.15 2012-04-24T00:30:07.405000Z, 1527.16 2012-04-24T00:30:07.514000Z, 1527.16 2012-04-24T00:30:07.608000Z, 1527.16 2012-04-24T00:30:07.702000Z, 1527.17 2012-04-24T00:30:07.811000Z, 1527.17 2012-04-24T00:30:07.905000Z, 1527.17 2012-04-24T00:30:08.014000Z, 1527.17 2012-04-24T00:30:08.108000Z, 1527.17 2012-04-24T00:30:08.202000Z, 1527.17 2012-04-24T00:30:08.311000Z, 1527.17 2012-04-24T00:30:08.405000Z, 1527.17 2012-04-24T00:30:08.514000Z, 1527.17 2012-04-24T00:30:08.608000Z, 1527.17 2012-04-24T00:30:08.702000Z, 1527.17 2012-04-24T00:30:08.811000Z, 1527.16 2012-04-24T00:30:08.905000Z, 1527.16 2012-04-24T00:30:08.998000Z, 1527.16 2012-04-24T00:30:09.108000Z, 1527.16 2012-04-24T00:30:09.202000Z, 1527.16 2012-04-24T00:30:09.311000Z, 1527.16 2012-04-24T00:30:09.405000Z, 1527.15 2012-04-24T00:30:09.498000Z, 1527.16 2012-04-24T00:30:09.608000Z, 1527.16 2012-04-24T00:30:09.702000Z, 1527.15 2012-04-24T00:30:09.811000Z, 1527.15 2012-04-24T00:30:09.905000Z, 1527.16 2012-04-24T00:30:10.014000Z, 1527.15 2012-04-24T00:30:10.108000Z, 1527.16 2012-04-24T00:30:10.202000Z, 1527.16 2012-04-24T00:30:10.311000Z, 1527.16 2012-04-24T00:30:10.405000Z, 1527.16 2012-04-24T00:30:10.514000Z, 1527.16 2012-04-24T00:30:10.608000Z, 1527.17 2012-04-24T00:30:10.702000Z, 1527.17 2012-04-24T00:30:10.811000Z, 1527.17 2012-04-24T00:30:10.905000Z, 1527.17 2012-04-24T00:30:10.998000Z, 1527.17 2012-04-24T00:30:11.108000Z, 1527.17 2012-04-24T00:30:11.202000Z, 1527.17 2012-04-24T00:30:11.311000Z, 1527.17 2012-04-24T00:30:11.405000Z, 1527.18 2012-04-24T00:30:11.514000Z, 1527.18 2012-04-24T00:30:11.608000Z, 1527.18 2012-04-24T00:30:11.702000Z, 1527.18 2012-04-24T00:30:11.811000Z, 1527.18 2012-04-24T00:30:11.905000Z, 1527.18 2012-04-24T00:30:12.014000Z, 1527.18 2012-04-24T00:30:12.108000Z, 1527.18 2012-04-24T00:30:12.202000Z, 1527.17 2012-04-24T00:30:12.311000Z, 1527.17 2012-04-24T00:30:12.405000Z, 1527.17 2012-04-24T00:30:12.514000Z, 1527.17 2012-04-24T00:30:12.608000Z, 1527.16 2012-04-24T00:30:12.702000Z, 1527.16 2012-04-24T00:30:12.811000Z, 1527.16 2012-04-24T00:30:12.905000Z, 1527.15 2012-04-24T00:30:12.998000Z, 1527.15 2012-04-24T00:30:13.108000Z, 1527.15 2012-04-24T00:30:13.202000Z, 1527.15 2012-04-24T00:30:13.311000Z, 1527.15 2012-04-24T00:30:13.405000Z, 1527.15 2012-04-24T00:30:13.498000Z, 1527.16 2012-04-24T00:30:13.608000Z, 1527.16 2012-04-24T00:30:13.702000Z, 1527.16 2012-04-24T00:30:13.811000Z, 1527.17 2012-04-24T00:30:13.905000Z, 1527.17 2012-04-24T00:30:13.998000Z, 1527.17 2012-04-24T00:30:14.108000Z, 1527.17 2012-04-24T00:30:14.202000Z, 1527.17 2012-04-24T00:30:14.311000Z, 1527.18 2012-04-24T00:30:14.405000Z, 1527.17 2012-04-24T00:30:14.498000Z, 1527.17 2012-04-24T00:30:14.608000Z, 1527.17 2012-04-24T00:30:14.702000Z, 1527.17 2012-04-24T00:30:14.811000Z, 1527.17 2012-04-24T00:30:14.905000Z, 1527.17 2012-04-24T00:30:14.999000Z, 1527.17 2012-04-24T00:30:15.108000Z, 1527.17 2012-04-24T00:30:15.202000Z, 1527.16 2012-04-24T00:30:15.311000Z, 1527.16 2012-04-24T00:30:15.405000Z, 1527.17 2012-04-24T00:30:15.499000Z, 1527.17 2012-04-24T00:30:15.608000Z, 1527.17 2012-04-24T00:30:15.702000Z, 1527.17 2012-04-24T00:30:15.811000Z, 1527.17 2012-04-24T00:30:15.905000Z, 1527.17 2012-04-24T00:30:15.999000Z, 1527.18 2012-04-24T00:30:16.108000Z, 1527.18 2012-04-24T00:30:16.202000Z, 1527.18 2012-04-24T00:30:16.311000Z, 1527.18 2012-04-24T00:30:16.405000Z, 1527.18 2012-04-24T00:30:16.499000Z, 1527.18 2012-04-24T00:30:16.608000Z, 1527.18 2012-04-24T00:30:16.702000Z, 1527.18 2012-04-24T00:30:16.811000Z, 1527.18 2012-04-24T00:30:16.905000Z, 1527.18 2012-04-24T00:30:16.999000Z, 1527.18 2012-04-24T00:30:17.108000Z, 1527.18 2012-04-24T00:30:17.202000Z, 1527.18 2012-04-24T00:30:17.311000Z, 1527.18 2012-04-24T00:30:17.405000Z, 1527.18 2012-04-24T00:30:17.499000Z, 1527.18 2012-04-24T00:30:17.608000Z, 1527.17 2012-04-24T00:30:17.702000Z, 1527.17 2012-04-24T00:30:17.811000Z, 1527.17 2012-04-24T00:30:17.905000Z, 1527.17 2012-04-24T00:30:17.999000Z, 1527.16 2012-04-24T00:30:18.108000Z, 1527.16 2012-04-24T00:30:18.202000Z, 1527.16 2012-04-24T00:30:18.311000Z, 1527.16 2012-04-24T00:30:18.405000Z, 1527.16 2012-04-24T00:30:18.499000Z, 1527.16 2012-04-24T00:30:18.608000Z, 1527.16 2012-04-24T00:30:18.702000Z, 1527.16 2012-04-24T00:30:18.811000Z, 1527.17 2012-04-24T00:30:18.905000Z, 1527.17 2012-04-24T00:30:18.999000Z, 1527.17 2012-04-24T00:30:19.108000Z, 1527.17 2012-04-24T00:30:19.202000Z, 1527.17 2012-04-24T00:30:19.311000Z, 1527.17 2012-04-24T00:30:19.405000Z, 1527.18 2012-04-24T00:30:19.499000Z, 1527.18 2012-04-24T00:30:19.608000Z, 1527.18 2012-04-24T00:30:19.702000Z, 1527.18 2012-04-24T00:30:19.811000Z, 1527.18 2012-04-24T00:30:19.905000Z, 1527.19 2012-04-24T00:30:19.999000Z, 1527.19 2012-04-24T00:30:20.108000Z, 1527.19 2012-04-24T00:30:20.202000Z, 1527.19 2012-04-24T00:30:20.311000Z, 1527.19 2012-04-24T00:30:20.405000Z, 1527.19 2012-04-24T00:30:20.499000Z, 1527.19 2012-04-24T00:30:20.608000Z, 1527.19 2012-04-24T00:30:20.702000Z, 1527.18 2012-04-24T00:30:20.811000Z, 1527.18 2012-04-24T00:30:20.905000Z, 1527.19 2012-04-24T00:30:20.999000Z, 1527.19 2012-04-24T00:30:21.108000Z, 1527.19 2012-04-24T00:30:21.202000Z, 1527.19 2012-04-24T00:30:21.311000Z, 1527.19 2012-04-24T00:30:21.405000Z, 1527.18 2012-04-24T00:30:21.499000Z, 1527.18 2012-04-24T00:30:21.608000Z, 1527.18 2012-04-24T00:30:21.702000Z, 1527.18 2012-04-24T00:30:21.811000Z, 1527.18 2012-04-24T00:30:21.905000Z, 1527.17 2012-04-24T00:30:21.999000Z, 1527.17 2012-04-24T00:30:22.108000Z, 1527.17 2012-04-24T00:30:22.202000Z, 1527.17 2012-04-24T00:30:22.311000Z, 1527.17 2012-04-24T00:30:22.405000Z, 1527.17 2012-04-24T00:30:22.499000Z, 1527.16 2012-04-24T00:30:22.608000Z, 1527.16 2012-04-24T00:30:22.702000Z, 1527.16 2012-04-24T00:30:22.811000Z, 1527.16 2012-04-24T00:30:22.905000Z, 1527.16 2012-04-24T00:30:22.999000Z, 1527.17 2012-04-24T00:30:23.108000Z, 1527.17 2012-04-24T00:30:23.202000Z, 1527.17 2012-04-24T00:30:23.311000Z, 1527.17 2012-04-24T00:30:23.405000Z, 1527.18 2012-04-24T00:30:23.499000Z, 1527.18 2012-04-24T00:30:23.608000Z, 1527.18 2012-04-24T00:30:23.702000Z, 1527.19 2012-04-24T00:30:23.811000Z, 1527.19 2012-04-24T00:30:23.905000Z, 1527.19 2012-04-24T00:30:23.999000Z, 1527.19 2012-04-24T00:30:24.108000Z, 1527.20 2012-04-24T00:30:24.202000Z, 1527.20 2012-04-24T00:30:24.311000Z, 1527.20 2012-04-24T00:30:24.405000Z, 1527.20 2012-04-24T00:30:24.499000Z, 1527.20 2012-04-24T00:30:24.608000Z, 1527.20 2012-04-24T00:30:24.702000Z, 1527.20 2012-04-24T00:30:24.811000Z, 1527.20 2012-04-24T00:30:24.905000Z, 1527.20 2012-04-24T00:30:24.999000Z, 1527.20 2012-04-24T00:30:25.108000Z, 1527.20 2012-04-24T00:30:25.202000Z, 1527.20 2012-04-24T00:30:25.311000Z, 1527.19 2012-04-24T00:30:25.405000Z, 1527.19 2012-04-24T00:30:25.499000Z, 1527.19 2012-04-24T00:30:25.608000Z, 1527.19 2012-04-24T00:30:25.702000Z, 1527.19 2012-04-24T00:30:25.811000Z, 1527.19 2012-04-24T00:30:25.905000Z, 1527.19 2012-04-24T00:30:25.999000Z, 1527.18 2012-04-24T00:30:26.108000Z, 1527.18 2012-04-24T00:30:26.202000Z, 1527.17 2012-04-24T00:30:26.296000Z, 1527.17 2012-04-24T00:30:26.405000Z, 1527.17 2012-04-24T00:30:26.499000Z, 1527.17 2012-04-24T00:30:26.608000Z, 1527.16 2012-04-24T00:30:26.702000Z, 1527.16 2012-04-24T00:30:26.811000Z, 1527.17 2012-04-24T00:30:26.905000Z, 1527.17 2012-04-24T00:30:26.999000Z, 1527.17 2012-04-24T00:30:27.108000Z, 1527.17 2012-04-24T00:30:27.202000Z, 1527.17 2012-04-24T00:30:27.311000Z, 1527.18 2012-04-24T00:30:27.405000Z, 1527.18 2012-04-24T00:30:27.499000Z, 1527.18 2012-04-24T00:30:27.608000Z, 1527.18 2012-04-24T00:30:27.702000Z, 1527.18 2012-04-24T00:30:27.811000Z, 1527.18 2012-04-24T00:30:27.905000Z, 1527.18 2012-04-24T00:30:27.999000Z, 1527.19 2012-04-24T00:30:28.108000Z, 1527.19 2012-04-24T00:30:28.202000Z, 1527.20 2012-04-24T00:30:28.311000Z, 1527.20 2012-04-24T00:30:28.405000Z, 1527.20 2012-04-24T00:30:28.499000Z, 1527.21 2012-04-24T00:30:28.608000Z, 1527.21 2012-04-24T00:30:28.702000Z, 1527.21 2012-04-24T00:30:28.811000Z, 1527.22 2012-04-24T00:30:28.905000Z, 1527.22 2012-04-24T00:30:28.999000Z, 1527.22 2012-04-24T00:30:29.108000Z, 1527.22 2012-04-24T00:30:29.202000Z, 1527.22 2012-04-24T00:30:29.311000Z, 1527.22 2012-04-24T00:30:29.405000Z, 1527.22 2012-04-24T00:30:29.499000Z, 1527.22 2012-04-24T00:30:29.608000Z, 1527.22 2012-04-24T00:30:29.702000Z, 1527.22 2012-04-24T00:30:29.811000Z, 1527.22 2012-04-24T00:30:29.905000Z, 1527.22 2012-04-24T00:30:29.999000Z, 1527.23 2012-04-24T00:30:30.108000Z, 1527.22 2012-04-24T00:30:30.202000Z, 1527.22 2012-04-24T00:30:30.311000Z, 1527.22 2012-04-24T00:30:30.405000Z, 1527.22 2012-04-24T00:30:30.499000Z, 1527.22 2012-04-24T00:30:30.608000Z, 1527.22 2012-04-24T00:30:30.702000Z, 1527.21 2012-04-24T00:30:30.811000Z, 1527.21 2012-04-24T00:30:30.936000Z, 1527.21 2012-04-24T00:30:30.999000Z, 1527.20 2012-04-24T00:30:31.108000Z, 1527.20 2012-04-24T00:30:31.202000Z, 1527.20 2012-04-24T00:30:31.311000Z, 1527.20 2012-04-24T00:30:31.405000Z, 1527.19 2012-04-24T00:30:31.499000Z, 1527.19 2012-04-24T00:30:31.608000Z, 1527.19 2012-04-24T00:30:31.702000Z, 1527.19 2012-04-24T00:30:31.811000Z, 1527.20 2012-04-24T00:30:31.905000Z, 1527.20 2012-04-24T00:30:31.999000Z, 1527.20 2012-04-24T00:30:32.108000Z, 1527.20 2012-04-24T00:30:32.202000Z, 1527.20 2012-04-24T00:30:32.311000Z, 1527.20 2012-04-24T00:30:32.405000Z, 1527.20 2012-04-24T00:30:32.499000Z, 1527.21 2012-04-24T00:30:32.608000Z, 1527.21 2012-04-24T00:30:32.702000Z, 1527.21 2012-04-24T00:30:32.811000Z, 1527.21 2012-04-24T00:30:32.905000Z, 1527.21 2012-04-24T00:30:32.999000Z, 1527.21 2012-04-24T00:30:33.124000Z, 1527.21 2012-04-24T00:30:33.202000Z, 1527.21 2012-04-24T00:30:33.296000Z, 1527.21 2012-04-24T00:30:33.405000Z, 1527.21 2012-04-24T00:30:33.514000Z, 1527.21 2012-04-24T00:30:33.608000Z, 1527.20 2012-04-24T00:30:33.702000Z, 1527.20 2012-04-24T00:30:33.811000Z, 1527.20 2012-04-24T00:30:33.905000Z, 1527.20 2012-04-24T00:30:33.999000Z, 1527.20 2012-04-24T00:30:34.108000Z, 1527.20 2012-04-24T00:30:34.202000Z, 1527.20 2012-04-24T00:30:34.311000Z, 1527.20 2012-04-24T00:30:34.405000Z, 1527.20 2012-04-24T00:30:34.499000Z, 1527.19 2012-04-24T00:30:34.608000Z, 1527.19 2012-04-24T00:30:34.702000Z, 1527.19 2012-04-24T00:30:34.811000Z, 1527.19 2012-04-24T00:30:34.905000Z, 1527.19 2012-04-24T00:30:35.014000Z, 1527.19 2012-04-24T00:30:35.108000Z, 1527.19 2012-04-24T00:30:35.202000Z, 1527.19 2012-04-24T00:30:35.311000Z, 1527.19 2012-04-24T00:30:35.405000Z, 1527.19 2012-04-24T00:30:35.499000Z, 1527.19 2012-04-24T00:30:35.608000Z, 1527.19 2012-04-24T00:30:35.702000Z, 1527.19 2012-04-24T00:30:35.811000Z, 1527.19 2012-04-24T00:30:35.905000Z, 1527.19 2012-04-24T00:30:35.999000Z, 1527.20 2012-04-24T00:30:36.108000Z, 1527.20 2012-04-24T00:30:36.202000Z, 1527.20 2012-04-24T00:30:36.311000Z, 1527.20 2012-04-24T00:30:36.405000Z, 1527.21 2012-04-24T00:30:36.499000Z, 1527.21 2012-04-24T00:30:36.608000Z, 1527.22 2012-04-24T00:30:36.702000Z, 1527.22 2012-04-24T00:30:36.811000Z, 1527.23 2012-04-24T00:30:36.905000Z, 1527.23 2012-04-24T00:30:36.999000Z, 1527.23 2012-04-24T00:30:37.108000Z, 1527.24 2012-04-24T00:30:37.202000Z, 1527.24 2012-04-24T00:30:37.311000Z, 1527.24 2012-04-24T00:30:37.405000Z, 1527.24 2012-04-24T00:30:37.499000Z, 1527.23 2012-04-24T00:30:37.608000Z, 1527.23 2012-04-24T00:30:37.702000Z, 1527.23 2012-04-24T00:30:37.811000Z, 1527.23 2012-04-24T00:30:37.905000Z, 1527.23 2012-04-24T00:30:37.999000Z, 1527.22 2012-04-24T00:30:38.108000Z, 1527.22 2012-04-24T00:30:38.202000Z, 1527.22 2012-04-24T00:30:38.311000Z, 1527.22 2012-04-24T00:30:38.405000Z, 1527.22 2012-04-24T00:30:38.499000Z, 1527.22 2012-04-24T00:30:38.608000Z, 1527.22 2012-04-24T00:30:38.702000Z, 1527.22 2012-04-24T00:30:38.811000Z, 1527.22 2012-04-24T00:30:38.905000Z, 1527.22 2012-04-24T00:30:38.999000Z, 1527.22 2012-04-24T00:30:39.108000Z, 1527.21 2012-04-24T00:30:39.202000Z, 1527.21 2012-04-24T00:30:39.296000Z, 1527.21 2012-04-24T00:30:39.405000Z, 1527.21 2012-04-24T00:30:39.499000Z, 1527.22 2012-04-24T00:30:39.608000Z, 1527.22 2012-04-24T00:30:39.702000Z, 1527.22 2012-04-24T00:30:39.811000Z, 1527.22 2012-04-24T00:30:39.905000Z, 1527.22 2012-04-24T00:30:39.999000Z, 1527.23 2012-04-24T00:30:40.108000Z, 1527.22 2012-04-24T00:30:40.202000Z, 1527.22 2012-04-24T00:30:40.311000Z, 1527.22 2012-04-24T00:30:40.405000Z, 1527.22 2012-04-24T00:30:40.499000Z, 1527.22 2012-04-24T00:30:40.608000Z, 1527.22 2012-04-24T00:30:40.702000Z, 1527.22 2012-04-24T00:30:40.811000Z, 1527.22 2012-04-24T00:30:40.905000Z, 1527.22 2012-04-24T00:30:40.999000Z, 1527.21 2012-04-24T00:30:41.108000Z, 1527.21 2012-04-24T00:30:41.202000Z, 1527.21 2012-04-24T00:30:41.311000Z, 1527.21 2012-04-24T00:30:41.405000Z, 1527.21 2012-04-24T00:30:41.499000Z, 1527.21 2012-04-24T00:30:41.608000Z, 1527.20 2012-04-24T00:30:41.702000Z, 1527.20 2012-04-24T00:30:41.811000Z, 1527.20 2012-04-24T00:30:41.905000Z, 1527.21 2012-04-24T00:30:41.999000Z, 1527.21 2012-04-24T00:30:42.108000Z, 1527.21 2012-04-24T00:30:42.202000Z, 1527.21 2012-04-24T00:30:42.296000Z, 1527.21 2012-04-24T00:30:42.405000Z, 1527.21 2012-04-24T00:30:42.499000Z, 1527.22 2012-04-24T00:30:42.608000Z, 1527.22 2012-04-24T00:30:42.702000Z, 1527.23 2012-04-24T00:30:42.811000Z, 1527.23 2012-04-24T00:30:42.905000Z, 1527.23 2012-04-24T00:30:42.999000Z, 1527.24 2012-04-24T00:30:43.108000Z, 1527.24 2012-04-24T00:30:43.202000Z, 1527.24 2012-04-24T00:30:43.311000Z, 1527.24 2012-04-24T00:30:43.405000Z, 1527.24 2012-04-24T00:30:43.499000Z, 1527.25 2012-04-24T00:30:43.608000Z, 1527.25 2012-04-24T00:30:43.702000Z, 1527.25 2012-04-24T00:30:43.811000Z, 1527.26 2012-04-24T00:30:43.905000Z, 1527.26 2012-04-24T00:30:43.999000Z, 1527.27 2012-04-24T00:30:44.108000Z, 1527.27 2012-04-24T00:30:44.202000Z, 1527.26 2012-04-24T00:30:44.311000Z, 1527.27 2012-04-24T00:30:44.405000Z, 1527.27 2012-04-24T00:30:44.499000Z, 1527.27 2012-04-24T00:30:44.608000Z, 1527.27 2012-04-24T00:30:44.702000Z, 1527.27 2012-04-24T00:30:44.811000Z, 1527.27 2012-04-24T00:30:44.905000Z, 1527.27 2012-04-24T00:30:44.999000Z, 1527.26 2012-04-24T00:30:45.108000Z, 1527.26 2012-04-24T00:30:45.202000Z, 1527.26 2012-04-24T00:30:45.311000Z, 1527.26 2012-04-24T00:30:45.405000Z, 1527.26 2012-04-24T00:30:45.499000Z, 1527.26 2012-04-24T00:30:45.608000Z, 1527.26 2012-04-24T00:30:45.702000Z, 1527.25 2012-04-24T00:30:45.811000Z, 1527.25 2012-04-24T00:30:45.905000Z, 1527.25 2012-04-24T00:30:45.999000Z, 1527.25 2012-04-24T00:30:46.108000Z, 1527.25 2012-04-24T00:30:46.202000Z, 1527.25 2012-04-24T00:30:46.311000Z, 1527.25 2012-04-24T00:30:46.405000Z, 1527.25 2012-04-24T00:30:46.499000Z, 1527.25 2012-04-24T00:30:46.608000Z, 1527.25 2012-04-24T00:30:46.702000Z, 1527.25 2012-04-24T00:30:46.811000Z, 1527.25 2012-04-24T00:30:46.905000Z, 1527.25 2012-04-24T00:30:46.999000Z, 1527.25 2012-04-24T00:30:47.108000Z, 1527.25 2012-04-24T00:30:47.202000Z, 1527.24 2012-04-24T00:30:47.311000Z, 1527.24 2012-04-24T00:30:47.405000Z, 1527.23 2012-04-24T00:30:47.499000Z, 1527.23 2012-04-24T00:30:47.608000Z, 1527.22 2012-04-24T00:30:47.702000Z, 1527.21 2012-04-24T00:30:47.811000Z, 1527.21 2012-04-24T00:30:47.905000Z, 1527.20 2012-04-24T00:30:47.999000Z, 1527.20 2012-04-24T00:30:48.108000Z, 1527.19 2012-04-24T00:30:48.202000Z, 1527.19 2012-04-24T00:30:48.311000Z, 1527.18 2012-04-24T00:30:48.405000Z, 1527.18 2012-04-24T00:30:48.499000Z, 1527.18 2012-04-24T00:30:48.608000Z, 1527.17 2012-04-24T00:30:48.702000Z, 1527.17 2012-04-24T00:30:48.811000Z, 1527.16 2012-04-24T00:30:48.905000Z, 1527.16 2012-04-24T00:30:48.999000Z, 1527.15 2012-04-24T00:30:49.108000Z, 1527.14 2012-04-24T00:30:49.202000Z, 1527.14 2012-04-24T00:30:49.296000Z, 1527.13 2012-04-24T00:30:49.405000Z, 1527.12 2012-04-24T00:30:49.499000Z, 1527.12 2012-04-24T00:30:49.608000Z, 1527.11 2012-04-24T00:30:49.702000Z, 1527.11 2012-04-24T00:30:49.811000Z, 1527.10 2012-04-24T00:30:49.905000Z, 1527.10 2012-04-24T00:30:49.999000Z, 1527.10 2012-04-24T00:30:50.108000Z, 1527.10 2012-04-24T00:30:50.202000Z, 1527.10 2012-04-24T00:30:50.311000Z, 1527.10 2012-04-24T00:30:50.405000Z, 1527.10 2012-04-24T00:30:50.499000Z, 1527.10 2012-04-24T00:30:50.608000Z, 1527.10 2012-04-24T00:30:50.702000Z, 1527.11 2012-04-24T00:30:50.811000Z, 1527.11 2012-04-24T00:30:50.905000Z, 1527.11 2012-04-24T00:30:50.999000Z, 1527.12 2012-04-24T00:30:51.108000Z, 1527.12 2012-04-24T00:30:51.202000Z, 1527.12 2012-04-24T00:30:51.311000Z, 1527.13 2012-04-24T00:30:51.405000Z, 1527.13 2012-04-24T00:30:51.499000Z, 1527.13 2012-04-24T00:30:51.608000Z, 1527.14 2012-04-24T00:30:51.702000Z, 1527.14 2012-04-24T00:30:51.811000Z, 1527.15 2012-04-24T00:30:51.905000Z, 1527.15 2012-04-24T00:30:51.999000Z, 1527.15 2012-04-24T00:30:52.108000Z, 1527.16 2012-04-24T00:30:52.202000Z, 1527.16 2012-04-24T00:30:52.311000Z, 1527.16 2012-04-24T00:30:52.405000Z, 1527.16 2012-04-24T00:30:52.499000Z, 1527.16 2012-04-24T00:30:52.608000Z, 1527.16 2012-04-24T00:30:52.702000Z, 1527.16 2012-04-24T00:30:52.811000Z, 1527.16 2012-04-24T00:30:52.905000Z, 1527.16 2012-04-24T00:30:52.999000Z, 1527.16 2012-04-24T00:30:53.108000Z, 1527.16 2012-04-24T00:30:53.202000Z, 1527.16 2012-04-24T00:30:53.311000Z, 1527.16 2012-04-24T00:30:53.405000Z, 1527.16 2012-04-24T00:30:53.499000Z, 1527.16 2012-04-24T00:30:53.608000Z, 1527.16 2012-04-24T00:30:53.702000Z, 1527.16 2012-04-24T00:30:53.812000Z, 1527.16 2012-04-24T00:30:53.905000Z, 1527.16 2012-04-24T00:30:53.999000Z, 1527.16 2012-04-24T00:30:54.108000Z, 1527.17 2012-04-24T00:30:54.202000Z, 1527.17 2012-04-24T00:30:54.312000Z, 1527.17 2012-04-24T00:30:54.405000Z, 1527.17 2012-04-24T00:30:54.499000Z, 1527.17 2012-04-24T00:30:54.608000Z, 1527.17 2012-04-24T00:30:54.702000Z, 1527.17 2012-04-24T00:30:54.812000Z, 1527.17 2012-04-24T00:30:54.952000Z, 1527.17 2012-04-24T00:30:54.999000Z, 1527.17 2012-04-24T00:30:55.108000Z, 1527.16 2012-04-24T00:30:55.202000Z, 1527.16 2012-04-24T00:30:55.296000Z, 1527.16 2012-04-24T00:30:55.405000Z, 1527.16 2012-04-24T00:30:55.515000Z, 1527.16 2012-04-24T00:30:55.608000Z, 1527.17 2012-04-24T00:30:55.702000Z, 1527.17 2012-04-24T00:30:55.812000Z, 1527.17 2012-04-24T00:30:55.905000Z, 1527.17 2012-04-24T00:30:55.999000Z, 1527.18 2012-04-24T00:30:56.108000Z, 1527.18 2012-04-24T00:30:56.202000Z, 1527.18 2012-04-24T00:30:56.312000Z, 1527.18 2012-04-24T00:30:56.405000Z, 1527.18 2012-04-24T00:30:56.515000Z, 1527.18 2012-04-24T00:30:56.608000Z, 1527.18 2012-04-24T00:30:56.702000Z, 1527.19 2012-04-24T00:30:56.812000Z, 1527.19 2012-04-24T00:30:56.905000Z, 1527.19 2012-04-24T00:30:56.999000Z, 1527.20 2012-04-24T00:30:57.108000Z, 1527.20 2012-04-24T00:30:57.202000Z, 1527.21 2012-04-24T00:30:57.312000Z, 1527.21 2012-04-24T00:30:57.405000Z, 1527.21 2012-04-24T00:30:57.515000Z, 1527.21 2012-04-24T00:30:57.608000Z, 1527.22 2012-04-24T00:30:57.702000Z, 1527.22 2012-04-24T00:30:57.812000Z, 1527.22 2012-04-24T00:30:57.905000Z, 1527.22 2012-04-24T00:30:57.999000Z, 1527.22 2012-04-24T00:30:58.093000Z, 1527.22 2012-04-24T00:30:58.202000Z, 1527.22 2012-04-24T00:30:58.312000Z, 1527.22 2012-04-24T00:30:58.405000Z, 1527.22 2012-04-24T00:30:58.499000Z, 1527.21 2012-04-24T00:30:58.608000Z, 1527.21 2012-04-24T00:30:58.702000Z, 1527.20 2012-04-24T00:30:58.827000Z, 1527.20 2012-04-24T00:30:58.905000Z, 1527.20 2012-04-24T00:30:58.999000Z, 1527.19 2012-04-24T00:30:59.108000Z, 1527.19 2012-04-24T00:30:59.202000Z, 1527.19 2012-04-24T00:30:59.296000Z, 1527.18 2012-04-24T00:30:59.405000Z, 1527.18 2012-04-24T00:30:59.499000Z, 1527.18 2012-04-24T00:30:59.608000Z, 1527.18 2012-04-24T00:30:59.702000Z, 1527.18 2012-04-24T00:30:59.796000Z, 1527.18 2012-04-24T00:30:59.905000Z, 1527.18 2012-04-24T00:30:59.999000Z, 1527.19 2012-04-24T00:31:00.108000Z, 1527.19 2012-04-24T00:31:00.202000Z, 1527.19 2012-04-24T00:31:00.312000Z, 1527.19 2012-04-24T00:31:00.405000Z, 1527.20 2012-04-24T00:31:00.499000Z, 1527.20 2012-04-24T00:31:00.608000Z, 1527.21 2012-04-24T00:31:00.702000Z, 1527.21 2012-04-24T00:31:00.812000Z, 1527.22 2012-04-24T00:31:00.905000Z, 1527.22 2012-04-24T00:31:00.999000Z, 1527.23 2012-04-24T00:31:01.108000Z, 1527.23 2012-04-24T00:31:01.202000Z, 1527.23 2012-04-24T00:31:01.312000Z, 1527.24 2012-04-24T00:31:01.405000Z, 1527.24 2012-04-24T00:31:01.499000Z, 1527.23 2012-04-24T00:31:01.608000Z, 1527.23 2012-04-24T00:31:01.702000Z, 1527.23 2012-04-24T00:31:01.796000Z, 1527.23 2012-04-24T00:31:01.905000Z, 1527.23 2012-04-24T00:31:01.999000Z, 1527.23 2012-04-24T00:31:02.108000Z, 1527.22 2012-04-24T00:31:02.202000Z, 1527.22 2012-04-24T00:31:02.312000Z, 1527.22 2012-04-24T00:31:02.405000Z, 1527.22 2012-04-24T00:31:02.499000Z, 1527.22 2012-04-24T00:31:02.608000Z, 1527.22 2012-04-24T00:31:02.702000Z, 1527.22 2012-04-24T00:31:02.812000Z, 1527.22 2012-04-24T00:31:02.905000Z, 1527.22 2012-04-24T00:31:02.999000Z, 1527.23 2012-04-24T00:31:03.108000Z, 1527.23 2012-04-24T00:31:03.202000Z, 1527.23 2012-04-24T00:31:03.312000Z, 1527.24 2012-04-24T00:31:03.405000Z, 1527.24 2012-04-24T00:31:03.499000Z, 1527.24 2012-04-24T00:31:03.609000Z, 1527.25 2012-04-24T00:31:03.702000Z, 1527.25 2012-04-24T00:31:03.812000Z, 1527.25 2012-04-24T00:31:03.905000Z, 1527.26 2012-04-24T00:31:03.999000Z, 1527.26 2012-04-24T00:31:04.109000Z, 1527.26 2012-04-24T00:31:04.202000Z, 1527.26 2012-04-24T00:31:04.312000Z, 1527.26 2012-04-24T00:31:04.405000Z, 1527.26 2012-04-24T00:31:04.499000Z, 1527.26 2012-04-24T00:31:04.609000Z, 1527.25 2012-04-24T00:31:04.702000Z, 1527.25 2012-04-24T00:31:04.812000Z, 1527.25 2012-04-24T00:31:04.905000Z, 1527.24 2012-04-24T00:31:04.999000Z, 1527.24 2012-04-24T00:31:05.109000Z, 1527.23 2012-04-24T00:31:05.202000Z, 1527.23 2012-04-24T00:31:05.312000Z, 1527.22 2012-04-24T00:31:05.405000Z, 1527.22 2012-04-24T00:31:05.499000Z, 1527.22 2012-04-24T00:31:05.609000Z, 1527.21 2012-04-24T00:31:05.702000Z, 1527.21 2012-04-24T00:31:05.812000Z, 1527.21 2012-04-24T00:31:05.905000Z, 1527.21 2012-04-24T00:31:05.999000Z, 1527.20 2012-04-24T00:31:06.109000Z, 1527.20 2012-04-24T00:31:06.202000Z, 1527.20 2012-04-24T00:31:06.312000Z, 1527.20 2012-04-24T00:31:06.405000Z, 1527.20 2012-04-24T00:31:06.499000Z, 1527.20 2012-04-24T00:31:06.609000Z, 1527.20 2012-04-24T00:31:06.702000Z, 1527.20 2012-04-24T00:31:06.812000Z, 1527.20 2012-04-24T00:31:06.905000Z, 1527.20 2012-04-24T00:31:06.999000Z, 1527.20 2012-04-24T00:31:07.109000Z, 1527.20 2012-04-24T00:31:07.202000Z, 1527.21 2012-04-24T00:31:07.312000Z, 1527.21 2012-04-24T00:31:07.405000Z, 1527.21 2012-04-24T00:31:07.499000Z, 1527.22 2012-04-24T00:31:07.609000Z, 1527.22 2012-04-24T00:31:07.702000Z, 1527.23 2012-04-24T00:31:07.812000Z, 1527.23 2012-04-24T00:31:07.905000Z, 1527.23 2012-04-24T00:31:07.999000Z, 1527.24 2012-04-24T00:31:08.109000Z, 1527.24 2012-04-24T00:31:08.202000Z, 1527.24 2012-04-24T00:31:08.312000Z, 1527.24 2012-04-24T00:31:08.405000Z, 1527.24 2012-04-24T00:31:08.499000Z, 1527.24 2012-04-24T00:31:08.609000Z, 1527.24 2012-04-24T00:31:08.702000Z, 1527.24 2012-04-24T00:31:08.812000Z, 1527.24 2012-04-24T00:31:08.905000Z, 1527.24 2012-04-24T00:31:08.999000Z, 1527.23 2012-04-24T00:31:09.109000Z, 1527.23 2012-04-24T00:31:09.202000Z, 1527.23 2012-04-24T00:31:09.312000Z, 1527.23 2012-04-24T00:31:09.405000Z, 1527.23 2012-04-24T00:31:09.499000Z, 1527.24 2012-04-24T00:31:09.609000Z, 1527.24 2012-04-24T00:31:09.702000Z, 1527.24 2012-04-24T00:31:09.812000Z, 1527.24 2012-04-24T00:31:09.905000Z, 1527.24 2012-04-24T00:31:09.999000Z, 1527.24 2012-04-24T00:31:10.109000Z, 1527.24 2012-04-24T00:31:10.202000Z, 1527.24 2012-04-24T00:31:10.312000Z, 1527.24 2012-04-24T00:31:10.405000Z, 1527.25 2012-04-24T00:31:10.499000Z, 1527.25 2012-04-24T00:31:10.609000Z, 1527.25 2012-04-24T00:31:10.702000Z, 1527.25 2012-04-24T00:31:10.812000Z, 1527.25 2012-04-24T00:31:10.905000Z, 1527.26 2012-04-24T00:31:10.999000Z, 1527.26 2012-04-24T00:31:11.109000Z, 1527.26 2012-04-24T00:31:11.202000Z, 1527.26 2012-04-24T00:31:11.312000Z, 1527.26 2012-04-24T00:31:11.405000Z, 1527.26 2012-04-24T00:31:11.499000Z, 1527.27 2012-04-24T00:31:11.609000Z, 1527.26 2012-04-24T00:31:11.702000Z, 1527.26 2012-04-24T00:31:11.812000Z, 1527.26 2012-04-24T00:31:11.905000Z, 1527.26 2012-04-24T00:31:11.999000Z, 1527.26 2012-04-24T00:31:12.109000Z, 1527.26 2012-04-24T00:31:12.202000Z, 1527.26 2012-04-24T00:31:12.296000Z, 1527.25 2012-04-24T00:31:12.405000Z, 1527.26 2012-04-24T00:31:12.499000Z, 1527.26 2012-04-24T00:31:12.609000Z, 1527.26 2012-04-24T00:31:12.702000Z, 1527.26 2012-04-24T00:31:12.812000Z, 1527.26 2012-04-24T00:31:12.905000Z, 1527.26 2012-04-24T00:31:12.999000Z, 1527.26 2012-04-24T00:31:13.109000Z, 1527.26 2012-04-24T00:31:13.202000Z, 1527.27 2012-04-24T00:31:13.312000Z, 1527.27 2012-04-24T00:31:13.406000Z, 1527.27 2012-04-24T00:31:13.499000Z, 1527.27 2012-04-24T00:31:13.609000Z, 1527.27 2012-04-24T00:31:13.702000Z, 1527.27 2012-04-24T00:31:13.812000Z, 1527.27 2012-04-24T00:31:13.906000Z, 1527.26 2012-04-24T00:31:13.999000Z, 1527.26 2012-04-24T00:31:14.109000Z, 1527.26 2012-04-24T00:31:14.202000Z, 1527.26 2012-04-24T00:31:14.312000Z, 1527.26 2012-04-24T00:31:14.406000Z, 1527.25 2012-04-24T00:31:14.499000Z, 1527.25 2012-04-24T00:31:14.609000Z, 1527.25 2012-04-24T00:31:14.702000Z, 1527.25 2012-04-24T00:31:14.812000Z, 1527.25 2012-04-24T00:31:14.906000Z, 1527.25 2012-04-24T00:31:14.999000Z, 1527.24 2012-04-24T00:31:15.109000Z, 1527.24 2012-04-24T00:31:15.202000Z, 1527.24 2012-04-24T00:31:15.312000Z, 1527.24 2012-04-24T00:31:15.406000Z, 1527.24 2012-04-24T00:31:15.499000Z, 1527.24 2012-04-24T00:31:15.609000Z, 1527.24 2012-04-24T00:31:15.702000Z, 1527.24 2012-04-24T00:31:15.812000Z, 1527.24 2012-04-24T00:31:15.906000Z, 1527.23 2012-04-24T00:31:15.999000Z, 1527.23 2012-04-24T00:31:16.109000Z, 1527.23 2012-04-24T00:31:16.202000Z, 1527.23 2012-04-24T00:31:16.296000Z, 1527.23 2012-04-24T00:31:16.406000Z, 1527.24 2012-04-24T00:31:16.499000Z, 1527.24 2012-04-24T00:31:16.609000Z, 1527.24 2012-04-24T00:31:16.702000Z, 1527.24 2012-04-24T00:31:16.812000Z, 1527.23 2012-04-24T00:31:16.906000Z, 1527.24 2012-04-24T00:31:16.999000Z, 1527.24 2012-04-24T00:31:17.109000Z, 1527.24 2012-04-24T00:31:17.202000Z, 1527.24 2012-04-24T00:31:17.312000Z, 1527.24 2012-04-24T00:31:17.406000Z, 1527.24 2012-04-24T00:31:17.499000Z, 1527.25 2012-04-24T00:31:17.593000Z, 1527.25 2012-04-24T00:31:17.702000Z, 1527.26 2012-04-24T00:31:17.812000Z, 1527.26 2012-04-24T00:31:17.906000Z, 1527.26 2012-04-24T00:31:17.999000Z, 1527.26 2012-04-24T00:31:18.109000Z, 1527.26 2012-04-24T00:31:18.202000Z, 1527.26 2012-04-24T00:31:18.312000Z, 1527.26 2012-04-24T00:31:18.406000Z, 1527.26 2012-04-24T00:31:18.499000Z, 1527.26 2012-04-24T00:31:18.609000Z, 1527.26 2012-04-24T00:31:18.702000Z, 1527.26 2012-04-24T00:31:18.812000Z, 1527.26 2012-04-24T00:31:18.906000Z, 1527.26 2012-04-24T00:31:18.999000Z, 1527.26 2012-04-24T00:31:19.109000Z, 1527.26 2012-04-24T00:31:19.202000Z, 1527.26 2012-04-24T00:31:19.296000Z, 1527.26 2012-04-24T00:31:19.406000Z, 1527.27 2012-04-24T00:31:19.499000Z, 1527.27 2012-04-24T00:31:19.609000Z, 1527.27 2012-04-24T00:31:19.702000Z, 1527.27 2012-04-24T00:31:19.859000Z, 1527.28 2012-04-24T00:31:19.906000Z, 1527.28 2012-04-24T00:31:19.999000Z, 1527.28 2012-04-24T00:31:20.109000Z, 1527.28 2012-04-24T00:31:20.202000Z, 1527.28 2012-04-24T00:31:20.296000Z, 1527.28 2012-04-24T00:31:20.406000Z, 1527.28 2012-04-24T00:31:20.499000Z, 1527.29 2012-04-24T00:31:20.609000Z, 1527.29 2012-04-24T00:31:20.702000Z, 1527.28 2012-04-24T00:31:20.796000Z, 1527.28 2012-04-24T00:31:20.906000Z, 1527.29 2012-04-24T00:31:20.999000Z, 1527.28 2012-04-24T00:31:21.109000Z, 1527.28 2012-04-24T00:31:21.202000Z, 1527.28 2012-04-24T00:31:21.296000Z, 1527.28 2012-04-24T00:31:21.406000Z, 1527.27 2012-04-24T00:31:21.499000Z, 1527.27 2012-04-24T00:31:21.609000Z, 1527.27 2012-04-24T00:31:21.702000Z, 1527.27 2012-04-24T00:31:21.796000Z, 1527.27 2012-04-24T00:31:21.906000Z, 1527.27 2012-04-24T00:31:21.999000Z, 1527.26 2012-04-24T00:31:22.109000Z, 1527.26 2012-04-24T00:31:22.202000Z, 1527.26 2012-04-24T00:31:22.312000Z, 1527.26 2012-04-24T00:31:22.406000Z, 1527.26 2012-04-24T00:31:22.499000Z, 1527.26 2012-04-24T00:31:22.609000Z, 1527.26 2012-04-24T00:31:22.702000Z, 1527.26 2012-04-24T00:31:22.812000Z, 1527.26 2012-04-24T00:31:22.906000Z, 1527.26 2012-04-24T00:31:22.999000Z, 1527.27 2012-04-24T00:31:23.109000Z, 1527.27 2012-04-24T00:31:23.203000Z, 1527.27 2012-04-24T00:31:23.296000Z, 1527.27 2012-04-24T00:31:23.406000Z, 1527.28 2012-04-24T00:31:23.499000Z, 1527.28 2012-04-24T00:31:23.609000Z, 1527.28 2012-04-24T00:31:23.703000Z, 1527.29 2012-04-24T00:31:23.812000Z, 1527.29 2012-04-24T00:31:23.906000Z, 1527.29 2012-04-24T00:31:23.999000Z, 1527.30 2012-04-24T00:31:24.109000Z, 1527.29 2012-04-24T00:31:24.203000Z, 1527.29 2012-04-24T00:31:24.312000Z, 1527.29 2012-04-24T00:31:24.406000Z, 1527.29 2012-04-24T00:31:24.499000Z, 1527.29 2012-04-24T00:31:24.609000Z, 1527.29 2012-04-24T00:31:24.703000Z, 1527.28 2012-04-24T00:31:24.812000Z, 1527.28 2012-04-24T00:31:24.906000Z, 1527.28 2012-04-24T00:31:24.999000Z, 1527.28 2012-04-24T00:31:25.109000Z, 1527.27 2012-04-24T00:31:25.203000Z, 1527.27 2012-04-24T00:31:25.312000Z, 1527.27 2012-04-24T00:31:25.406000Z, 1527.27 2012-04-24T00:31:25.499000Z, 1527.27 2012-04-24T00:31:25.609000Z, 1527.26 2012-04-24T00:31:25.703000Z, 1527.26 2012-04-24T00:31:25.796000Z, 1527.26 2012-04-24T00:31:25.906000Z, 1527.26 2012-04-24T00:31:25.999000Z, 1527.26 2012-04-24T00:31:26.109000Z, 1527.26 2012-04-24T00:31:26.203000Z, 1527.26 2012-04-24T00:31:26.312000Z, 1527.26 2012-04-24T00:31:26.406000Z, 1527.26 2012-04-24T00:31:26.499000Z, 1527.26 2012-04-24T00:31:26.609000Z, 1527.25 2012-04-24T00:31:26.703000Z, 1527.26 2012-04-24T00:31:26.812000Z, 1527.26 2012-04-24T00:31:26.906000Z, 1527.26 2012-04-24T00:31:26.999000Z, 1527.26 2012-04-24T00:31:27.109000Z, 1527.27 2012-04-24T00:31:27.203000Z, 1527.27 2012-04-24T00:31:27.312000Z, 1527.27 2012-04-24T00:31:27.406000Z, 1527.27 2012-04-24T00:31:27.499000Z, 1527.27 2012-04-24T00:31:27.609000Z, 1527.27 2012-04-24T00:31:27.703000Z, 1527.27 2012-04-24T00:31:27.812000Z, 1527.27 2012-04-24T00:31:27.906000Z, 1527.27 2012-04-24T00:31:27.999000Z, 1527.27 2012-04-24T00:31:28.109000Z, 1527.27 2012-04-24T00:31:28.203000Z, 1527.26 2012-04-24T00:31:28.312000Z, 1527.26 2012-04-24T00:31:28.406000Z, 1527.26 2012-04-24T00:31:28.499000Z, 1527.26 2012-04-24T00:31:28.609000Z, 1527.26 2012-04-24T00:31:28.703000Z, 1527.26 2012-04-24T00:31:28.812000Z, 1527.26 2012-04-24T00:31:28.906000Z, 1527.26 2012-04-24T00:31:28.999000Z, 1527.26 2012-04-24T00:31:29.093000Z, 1527.25 2012-04-24T00:31:29.203000Z, 1527.25 2012-04-24T00:31:29.296000Z, 1527.25 2012-04-24T00:31:29.406000Z, 1527.25 2012-04-24T00:31:29.499000Z, 1527.24 2012-04-24T00:31:29.609000Z, 1527.24 2012-04-24T00:31:29.703000Z, 1527.24 2012-04-24T00:31:29.796000Z, 1527.24 2012-04-24T00:31:29.906000Z, 1527.24 2012-04-24T00:31:29.999000Z, 1527.24 2012-04-24T00:31:30.109000Z, 1527.23 2012-04-24T00:31:30.203000Z, 1527.23 2012-04-24T00:31:30.312000Z, 1527.23 2012-04-24T00:31:30.406000Z, 1527.23 2012-04-24T00:31:30.499000Z, 1527.23 2012-04-24T00:31:30.609000Z, 1527.24 2012-04-24T00:31:30.703000Z, 1527.24 2012-04-24T00:31:30.796000Z, 1527.24 2012-04-24T00:31:30.906000Z, 1527.24 2012-04-24T00:31:30.999000Z, 1527.24 2012-04-24T00:31:31.109000Z, 1527.25 2012-04-24T00:31:31.203000Z, 1527.26 2012-04-24T00:31:31.312000Z, 1527.26 2012-04-24T00:31:31.406000Z, 1527.26 2012-04-24T00:31:31.499000Z, 1527.26 2012-04-24T00:31:31.609000Z, 1527.27 2012-04-24T00:31:31.703000Z, 1527.27 2012-04-24T00:31:31.812000Z, 1527.27 2012-04-24T00:31:31.906000Z, 1527.27 2012-04-24T00:31:31.999000Z, 1527.27 2012-04-24T00:31:32.109000Z, 1527.27 2012-04-24T00:31:32.203000Z, 1527.27 2012-04-24T00:31:32.312000Z, 1527.27 2012-04-24T00:31:32.406000Z, 1527.27 2012-04-24T00:31:32.499000Z, 1527.27 2012-04-24T00:31:32.609000Z, 1527.27 2012-04-24T00:31:32.703000Z, 1527.27 2012-04-24T00:31:32.812000Z, 1527.27 2012-04-24T00:31:32.906000Z, 1527.27 2012-04-24T00:31:33.000000Z, 1527.27 2012-04-24T00:31:33.109000Z, 1527.27 2012-04-24T00:31:33.203000Z, 1527.27 2012-04-24T00:31:33.312000Z, 1527.27 2012-04-24T00:31:33.406000Z, 1527.28 2012-04-24T00:31:33.500000Z, 1527.28 2012-04-24T00:31:33.609000Z, 1527.29 2012-04-24T00:31:33.703000Z, 1527.29 2012-04-24T00:31:33.812000Z, 1527.30 2012-04-24T00:31:33.906000Z, 1527.30 2012-04-24T00:31:34.000000Z, 1527.30 2012-04-24T00:31:34.109000Z, 1527.29 2012-04-24T00:31:34.203000Z, 1527.29 2012-04-24T00:31:34.296000Z, 1527.29 2012-04-24T00:31:34.406000Z, 1527.29 2012-04-24T00:31:34.500000Z, 1527.29 2012-04-24T00:31:34.609000Z, 1527.29 2012-04-24T00:31:34.703000Z, 1527.28 2012-04-24T00:31:34.812000Z, 1527.28 2012-04-24T00:31:34.906000Z, 1527.28 2012-04-24T00:31:35.000000Z, 1527.27 2012-04-24T00:31:35.109000Z, 1527.27 2012-04-24T00:31:35.203000Z, 1527.27 2012-04-24T00:31:35.312000Z, 1527.26 2012-04-24T00:31:35.406000Z, 1527.26 2012-04-24T00:31:35.500000Z, 1527.25 2012-04-24T00:31:35.609000Z, 1527.25 2012-04-24T00:31:35.703000Z, 1527.25 2012-04-24T00:31:35.812000Z, 1527.25 2012-04-24T00:31:35.906000Z, 1527.25 2012-04-24T00:31:36.000000Z, 1527.26 2012-04-24T00:31:36.125000Z, 1527.26 2012-04-24T00:31:36.203000Z, 1527.26 2012-04-24T00:31:36.312000Z, 1527.26 2012-04-24T00:31:36.406000Z, 1527.27 2012-04-24T00:31:36.500000Z, 1527.27 2012-04-24T00:31:36.609000Z, 1527.28 2012-04-24T00:31:36.703000Z, 1527.29 2012-04-24T00:31:36.812000Z, 1527.29 2012-04-24T00:31:36.906000Z, 1527.30 2012-04-24T00:31:37.000000Z, 1527.30 2012-04-24T00:31:37.109000Z, 1527.30 2012-04-24T00:31:37.203000Z, 1527.30 2012-04-24T00:31:37.312000Z, 1527.30 2012-04-24T00:31:37.406000Z, 1527.30 2012-04-24T00:31:37.500000Z, 1527.30 2012-04-24T00:31:37.609000Z, 1527.30 2012-04-24T00:31:37.703000Z, 1527.30 2012-04-24T00:31:37.812000Z, 1527.30 2012-04-24T00:31:37.906000Z, 1527.30 2012-04-24T00:31:38.000000Z, 1527.30 2012-04-24T00:31:38.109000Z, 1527.30 2012-04-24T00:31:38.203000Z, 1527.30 2012-04-24T00:31:38.312000Z, 1527.30 2012-04-24T00:31:38.406000Z, 1527.30 2012-04-24T00:31:38.500000Z, 1527.31 2012-04-24T00:31:38.609000Z, 1527.31 2012-04-24T00:31:38.703000Z, 1527.31 2012-04-24T00:31:38.812000Z, 1527.32 2012-04-24T00:31:38.906000Z, 1527.32 2012-04-24T00:31:39.000000Z, 1527.32 2012-04-24T00:31:39.109000Z, 1527.32 2012-04-24T00:31:39.203000Z, 1527.33 2012-04-24T00:31:39.312000Z, 1527.33 2012-04-24T00:31:39.406000Z, 1527.33 2012-04-24T00:31:39.500000Z, 1527.33 2012-04-24T00:31:39.609000Z, 1527.33 2012-04-24T00:31:39.703000Z, 1527.33 2012-04-24T00:31:39.796000Z, 1527.33 2012-04-24T00:31:39.906000Z, 1527.33 2012-04-24T00:31:40.000000Z, 1527.33 2012-04-24T00:31:40.109000Z, 1527.33 2012-04-24T00:31:40.203000Z, 1527.33 2012-04-24T00:31:40.296000Z, 1527.32 2012-04-24T00:31:40.406000Z, 1527.32 2012-04-24T00:31:40.500000Z, 1527.32 2012-04-24T00:31:40.609000Z, 1527.32 2012-04-24T00:31:40.703000Z, 1527.32 2012-04-24T00:31:40.812000Z, 1527.32 2012-04-24T00:31:40.906000Z, 1527.32 2012-04-24T00:31:41.000000Z, 1527.32 2012-04-24T00:31:41.109000Z, 1527.31 2012-04-24T00:31:41.203000Z, 1527.31 2012-04-24T00:31:41.312000Z, 1527.31 2012-04-24T00:31:41.406000Z, 1527.31 2012-04-24T00:31:41.500000Z, 1527.31 2012-04-24T00:31:41.625000Z, 1527.31 2012-04-24T00:31:41.703000Z, 1527.31 2012-04-24T00:31:41.812000Z, 1527.32 2012-04-24T00:31:41.906000Z, 1527.32 2012-04-24T00:31:42.000000Z, 1527.32 2012-04-24T00:31:42.109000Z, 1527.32 2012-04-24T00:31:42.203000Z, 1527.32 2012-04-24T00:31:42.312000Z, 1527.33 2012-04-24T00:31:42.406000Z, 1527.33 2012-04-24T00:31:42.500000Z, 1527.33 2012-04-24T00:31:42.609000Z, 1527.33 2012-04-24T00:31:42.703000Z, 1527.34 2012-04-24T00:31:42.797000Z, 1527.34 2012-04-24T00:31:42.906000Z, 1527.34 2012-04-24T00:31:43.000000Z, 1527.34 2012-04-24T00:31:43.093000Z, 1527.33 2012-04-24T00:31:43.203000Z, 1527.33 2012-04-24T00:31:43.297000Z, 1527.33 2012-04-24T00:31:43.406000Z, 1527.33 2012-04-24T00:31:43.500000Z, 1527.33 2012-04-24T00:31:43.609000Z, 1527.33 2012-04-24T00:31:43.703000Z, 1527.32 2012-04-24T00:31:43.797000Z, 1527.32 2012-04-24T00:31:43.906000Z, 1527.32 2012-04-24T00:31:44.000000Z, 1527.32 2012-04-24T00:31:44.109000Z, 1527.32 2012-04-24T00:31:44.203000Z, 1527.32 2012-04-24T00:31:44.297000Z, 1527.32 2012-04-24T00:31:44.406000Z, 1527.32 2012-04-24T00:31:44.500000Z, 1527.33 2012-04-24T00:31:44.609000Z, 1527.34 2012-04-24T00:31:44.703000Z, 1527.35 2012-04-24T00:31:44.812000Z, 1527.35 2012-04-24T00:31:44.906000Z, 1527.35 2012-04-24T00:31:45.000000Z, 1527.35 2012-04-24T00:31:45.109000Z, 1527.36 2012-04-24T00:31:45.203000Z, 1527.36 2012-04-24T00:31:45.297000Z, 1527.36 2012-04-24T00:31:45.406000Z, 1527.36 2012-04-24T00:31:45.500000Z, 1527.37 2012-04-24T00:31:45.609000Z, 1527.37 2012-04-24T00:31:45.703000Z, 1527.38 2012-04-24T00:31:45.797000Z, 1527.38 2012-04-24T00:31:45.906000Z, 1527.38 2012-04-24T00:31:46.000000Z, 1527.39 2012-04-24T00:31:46.109000Z, 1527.39 2012-04-24T00:31:46.203000Z, 1527.39 2012-04-24T00:31:46.297000Z, 1527.39 2012-04-24T00:31:46.406000Z, 1527.38 2012-04-24T00:31:46.500000Z, 1527.38 2012-04-24T00:31:46.609000Z, 1527.38 2012-04-24T00:31:46.703000Z, 1527.38 2012-04-24T00:31:46.797000Z, 1527.37 2012-04-24T00:31:46.906000Z, 1527.37 2012-04-24T00:31:47.000000Z, 1527.37 2012-04-24T00:31:47.109000Z, 1527.37 2012-04-24T00:31:47.203000Z, 1527.37 2012-04-24T00:31:47.312000Z, 1527.37 2012-04-24T00:31:47.406000Z, 1527.37 2012-04-24T00:31:47.500000Z, 1527.37 2012-04-24T00:31:47.609000Z, 1527.37 2012-04-24T00:31:47.703000Z, 1527.38 2012-04-24T00:31:47.812000Z, 1527.38 2012-04-24T00:31:47.906000Z, 1527.37 2012-04-24T00:31:48.000000Z, 1527.38 2012-04-24T00:31:48.109000Z, 1527.38 2012-04-24T00:31:48.203000Z, 1527.37 2012-04-24T00:31:48.297000Z, 1527.38 2012-04-24T00:31:48.406000Z, 1527.38 2012-04-24T00:31:48.500000Z, 1527.37 2012-04-24T00:31:48.609000Z, 1527.37 2012-04-24T00:31:48.703000Z, 1527.37 2012-04-24T00:31:48.797000Z, 1527.37 2012-04-24T00:31:48.906000Z, 1527.37 2012-04-24T00:31:49.000000Z, 1527.37 2012-04-24T00:31:49.109000Z, 1527.36 2012-04-24T00:31:49.203000Z, 1527.36 2012-04-24T00:31:49.312000Z, 1527.36 2012-04-24T00:31:49.406000Z, 1527.35 2012-04-24T00:31:49.500000Z, 1527.35 2012-04-24T00:31:49.609000Z, 1527.35 2012-04-24T00:31:49.703000Z, 1527.35 2012-04-24T00:31:49.812000Z, 1527.35 2012-04-24T00:31:49.906000Z, 1527.35 2012-04-24T00:31:50.000000Z, 1527.35 2012-04-24T00:31:50.109000Z, 1527.35 2012-04-24T00:31:50.203000Z, 1527.35 2012-04-24T00:31:50.312000Z, 1527.35 2012-04-24T00:31:50.406000Z, 1527.35 2012-04-24T00:31:50.500000Z, 1527.35 2012-04-24T00:31:50.609000Z, 1527.35 2012-04-24T00:31:50.703000Z, 1527.35 2012-04-24T00:31:50.812000Z, 1527.35 2012-04-24T00:31:50.906000Z, 1527.35 2012-04-24T00:31:51.000000Z, 1527.36 2012-04-24T00:31:51.109000Z, 1527.36 2012-04-24T00:31:51.203000Z, 1527.36 2012-04-24T00:31:51.297000Z, 1527.37 2012-04-24T00:31:51.406000Z, 1527.37 2012-04-24T00:31:51.500000Z, 1527.37 2012-04-24T00:31:51.609000Z, 1527.38 2012-04-24T00:31:51.703000Z, 1527.38 2012-04-24T00:31:51.812000Z, 1527.39 2012-04-24T00:31:51.906000Z, 1527.39 2012-04-24T00:31:52.000000Z, 1527.39 2012-04-24T00:31:52.109000Z, 1527.39 2012-04-24T00:31:52.203000Z, 1527.39 2012-04-24T00:31:52.297000Z, 1527.40 2012-04-24T00:31:52.406000Z, 1527.40 2012-04-24T00:31:52.500000Z, 1527.40 2012-04-24T00:31:52.609000Z, 1527.40 2012-04-24T00:31:52.703000Z, 1527.39 2012-04-24T00:31:52.797000Z, 1527.39 2012-04-24T00:31:52.906000Z, 1527.39 2012-04-24T00:31:53.000000Z, 1527.39 2012-04-24T00:31:53.109000Z, 1527.39 2012-04-24T00:31:53.203000Z, 1527.38 2012-04-24T00:31:53.312000Z, 1527.39 2012-04-24T00:31:53.406000Z, 1527.39 2012-04-24T00:31:53.500000Z, 1527.39 2012-04-24T00:31:53.609000Z, 1527.38 2012-04-24T00:31:53.703000Z, 1527.38 2012-04-24T00:31:53.812000Z, 1527.38 2012-04-24T00:31:53.906000Z, 1527.38 2012-04-24T00:31:54.000000Z, 1527.38 2012-04-24T00:31:54.109000Z, 1527.38 2012-04-24T00:31:54.203000Z, 1527.38 2012-04-24T00:31:54.312000Z, 1527.38 2012-04-24T00:31:54.406000Z, 1527.38 2012-04-24T00:31:54.500000Z, 1527.37 2012-04-24T00:31:54.609000Z, 1527.37 2012-04-24T00:31:54.703000Z, 1527.37 2012-04-24T00:31:54.812000Z, 1527.37 2012-04-24T00:31:54.906000Z, 1527.37 2012-04-24T00:31:55.000000Z, 1527.38 2012-04-24T00:31:55.109000Z, 1527.38 2012-04-24T00:31:55.203000Z, 1527.38 2012-04-24T00:31:55.312000Z, 1527.38 2012-04-24T00:31:55.406000Z, 1527.37 2012-04-24T00:31:55.500000Z, 1527.37 2012-04-24T00:31:55.609000Z, 1527.37 2012-04-24T00:31:55.703000Z, 1527.37 2012-04-24T00:31:55.812000Z, 1527.38 2012-04-24T00:31:55.906000Z, 1527.37 2012-04-24T00:31:56.000000Z, 1527.38 2012-04-24T00:31:56.109000Z, 1527.38 2012-04-24T00:31:56.203000Z, 1527.38 2012-04-24T00:31:56.312000Z, 1527.39 2012-04-24T00:31:56.406000Z, 1527.39 2012-04-24T00:31:56.500000Z, 1527.39 2012-04-24T00:31:56.609000Z, 1527.40 2012-04-24T00:31:56.703000Z, 1527.40 2012-04-24T00:31:56.812000Z, 1527.40 2012-04-24T00:31:56.906000Z, 1527.40 2012-04-24T00:31:57.000000Z, 1527.40 2012-04-24T00:31:57.109000Z, 1527.40 2012-04-24T00:31:57.203000Z, 1527.40 2012-04-24T00:31:57.312000Z, 1527.40 2012-04-24T00:31:57.406000Z, 1527.41 2012-04-24T00:31:57.500000Z, 1527.40 2012-04-24T00:31:57.609000Z, 1527.40 2012-04-24T00:31:57.703000Z, 1527.40 2012-04-24T00:31:57.812000Z, 1527.40 2012-04-24T00:31:57.906000Z, 1527.40 2012-04-24T00:31:58.000000Z, 1527.41 2012-04-24T00:31:58.109000Z, 1527.41 2012-04-24T00:31:58.203000Z, 1527.41 2012-04-24T00:31:58.312000Z, 1527.41 2012-04-24T00:31:58.406000Z, 1527.41 2012-04-24T00:31:58.500000Z, 1527.41 2012-04-24T00:31:58.609000Z, 1527.42 2012-04-24T00:31:58.703000Z, 1527.42 2012-04-24T00:31:58.812000Z, 1527.42 2012-04-24T00:31:58.906000Z, 1527.43 2012-04-24T00:31:59.000000Z, 1527.43 2012-04-24T00:31:59.109000Z, 1527.43 2012-04-24T00:31:59.203000Z, 1527.44 2012-04-24T00:31:59.312000Z, 1527.44 2012-04-24T00:31:59.406000Z, 1527.44 2012-04-24T00:31:59.500000Z, 1527.45 2012-04-24T00:31:59.609000Z, 1527.45 2012-04-24T00:31:59.703000Z, 1527.45 2012-04-24T00:31:59.812000Z, 1527.45 2012-04-24T00:31:59.906000Z, 1527.46 2012-04-24T00:32:00.000000Z, 1527.46 2012-04-24T00:32:00.109000Z, 1527.46 2012-04-24T00:32:00.203000Z, 1527.46 2012-04-24T00:32:00.312000Z, 1527.47 2012-04-24T00:32:00.406000Z, 1527.47 2012-04-24T00:32:00.500000Z, 1527.47 2012-04-24T00:32:00.609000Z, 1527.47 2012-04-24T00:32:00.703000Z, 1527.47 2012-04-24T00:32:00.812000Z, 1527.47 2012-04-24T00:32:00.906000Z, 1527.47 2012-04-24T00:32:01.000000Z, 1527.47 2012-04-24T00:32:01.109000Z, 1527.46 2012-04-24T00:32:01.203000Z, 1527.46 2012-04-24T00:32:01.297000Z, 1527.46 2012-04-24T00:32:01.406000Z, 1527.46 2012-04-24T00:32:01.500000Z, 1527.46 2012-04-24T00:32:01.609000Z, 1527.45 2012-04-24T00:32:01.703000Z, 1527.46 2012-04-24T00:32:01.812000Z, 1527.45 2012-04-24T00:32:01.906000Z, 1527.45 2012-04-24T00:32:02.000000Z, 1527.45 2012-04-24T00:32:02.109000Z, 1527.44 2012-04-24T00:32:02.203000Z, 1527.44 2012-04-24T00:32:02.312000Z, 1527.43 2012-04-24T00:32:02.406000Z, 1527.43 2012-04-24T00:32:02.500000Z, 1527.43 2012-04-24T00:32:02.609000Z, 1527.44 2012-04-24T00:32:02.703000Z, 1527.44 2012-04-24T00:32:02.812000Z, 1527.43 2012-04-24T00:32:02.906000Z, 1527.43 2012-04-24T00:32:03.000000Z, 1527.44 2012-04-24T00:32:03.109000Z, 1527.44 2012-04-24T00:32:03.203000Z, 1527.45 2012-04-24T00:32:03.312000Z, 1527.45 2012-04-24T00:32:03.406000Z, 1527.44 2012-04-24T00:32:03.500000Z, 1527.45 2012-04-24T00:32:03.609000Z, 1527.45 2012-04-24T00:32:03.703000Z, 1527.46 2012-04-24T00:32:03.812000Z, 1527.46 2012-04-24T00:32:03.891000Z, 1527.46 2012-04-24T00:32:04.000000Z, 1527.46 2012-04-24T00:32:04.109000Z, 1527.47 2012-04-24T00:32:04.203000Z, 1527.47 2012-04-24T00:32:04.312000Z, 1527.47 2012-04-24T00:32:04.406000Z, 1527.47 2012-04-24T00:32:04.500000Z, 1527.47 2012-04-24T00:32:04.609000Z, 1527.47 2012-04-24T00:32:04.703000Z, 1527.47 2012-04-24T00:32:04.812000Z, 1527.47 2012-04-24T00:32:04.906000Z, 1527.47 2012-04-24T00:32:05.000000Z, 1527.46 2012-04-24T00:32:05.109000Z, 1527.46 2012-04-24T00:32:05.203000Z, 1527.46 2012-04-24T00:32:05.312000Z, 1527.46 2012-04-24T00:32:05.406000Z, 1527.46 2012-04-24T00:32:05.500000Z, 1527.45 2012-04-24T00:32:05.609000Z, 1527.45 2012-04-24T00:32:05.703000Z, 1527.45 2012-04-24T00:32:05.797000Z, 1527.44 2012-04-24T00:32:05.906000Z, 1527.44 2012-04-24T00:32:06.000000Z, 1527.44 2012-04-24T00:32:06.109000Z, 1527.44 2012-04-24T00:32:06.203000Z, 1527.44 2012-04-24T00:32:06.297000Z, 1527.43 2012-04-24T00:32:06.406000Z, 1527.43 2012-04-24T00:32:06.500000Z, 1527.43 2012-04-24T00:32:06.609000Z, 1527.43 2012-04-24T00:32:06.703000Z, 1527.43 2012-04-24T00:32:06.797000Z, 1527.43 2012-04-24T00:32:06.906000Z, 1527.43 2012-04-24T00:32:07.000000Z, 1527.44 2012-04-24T00:32:07.109000Z, 1527.44 2012-04-24T00:32:07.203000Z, 1527.44 2012-04-24T00:32:07.297000Z, 1527.44 2012-04-24T00:32:07.406000Z, 1527.44 2012-04-24T00:32:07.500000Z, 1527.45 2012-04-24T00:32:07.609000Z, 1527.45 2012-04-24T00:32:07.703000Z, 1527.45 2012-04-24T00:32:07.797000Z, 1527.45 2012-04-24T00:32:07.906000Z, 1527.46 2012-04-24T00:32:08.000000Z, 1527.46 2012-04-24T00:32:08.109000Z, 1527.47 2012-04-24T00:32:08.203000Z, 1527.47 2012-04-24T00:32:08.297000Z, 1527.47 2012-04-24T00:32:08.406000Z, 1527.47 2012-04-24T00:32:08.500000Z, 1527.48 2012-04-24T00:32:08.609000Z, 1527.48 2012-04-24T00:32:08.703000Z, 1527.48 2012-04-24T00:32:08.797000Z, 1527.49 2012-04-24T00:32:08.906000Z, 1527.49 2012-04-24T00:32:09.000000Z, 1527.49 2012-04-24T00:32:09.109000Z, 1527.50 2012-04-24T00:32:09.203000Z, 1527.50 2012-04-24T00:32:09.297000Z, 1527.50 2012-04-24T00:32:09.406000Z, 1527.49 2012-04-24T00:32:09.500000Z, 1527.49 2012-04-24T00:32:09.609000Z, 1527.49 2012-04-24T00:32:09.703000Z, 1527.49 2012-04-24T00:32:09.797000Z, 1527.49 2012-04-24T00:32:09.906000Z, 1527.49 2012-04-24T00:32:10.000000Z, 1527.49 2012-04-24T00:32:10.109000Z, 1527.49 2012-04-24T00:32:10.219000Z, 1527.48 2012-04-24T00:32:10.297000Z, 1527.48 2012-04-24T00:32:10.406000Z, 1527.48 2012-04-24T00:32:10.500000Z, 1527.47 2012-04-24T00:32:10.625000Z, 1527.47 2012-04-24T00:32:10.703000Z, 1527.47 2012-04-24T00:32:10.812000Z, 1527.47 2012-04-24T00:32:10.906000Z, 1527.47 2012-04-24T00:32:11.000000Z, 1527.47 2012-04-24T00:32:11.109000Z, 1527.47 2012-04-24T00:32:11.203000Z, 1527.47 2012-04-24T00:32:11.312000Z, 1527.47 2012-04-24T00:32:11.406000Z, 1527.47 2012-04-24T00:32:11.500000Z, 1527.47 2012-04-24T00:32:11.609000Z, 1527.48 2012-04-24T00:32:11.703000Z, 1527.48 2012-04-24T00:32:11.797000Z, 1527.48 2012-04-24T00:32:11.906000Z, 1527.48 2012-04-24T00:32:12.000000Z, 1527.48 2012-04-24T00:32:12.109000Z, 1527.48 2012-04-24T00:32:12.203000Z, 1527.48 2012-04-24T00:32:12.297000Z, 1527.48 2012-04-24T00:32:12.406000Z, 1527.49 2012-04-24T00:32:12.500000Z, 1527.49 2012-04-24T00:32:12.609000Z, 1527.49 2012-04-24T00:32:12.703000Z, 1527.49 2012-04-24T00:32:12.813000Z, 1527.48 2012-04-24T00:32:12.906000Z, 1527.48 2012-04-24T00:32:13.000000Z, 1527.48 2012-04-24T00:32:13.109000Z, 1527.47 2012-04-24T00:32:13.203000Z, 1527.47 2012-04-24T00:32:13.313000Z, 1527.47 2012-04-24T00:32:13.406000Z, 1527.47 2012-04-24T00:32:13.500000Z, 1527.47 2012-04-24T00:32:13.609000Z, 1527.46 2012-04-24T00:32:13.703000Z, 1527.45 2012-04-24T00:32:13.797000Z, 1527.45 2012-04-24T00:32:13.906000Z, 1527.44 2012-04-24T00:32:14.000000Z, 1527.44 2012-04-24T00:32:14.109000Z, 1527.44 2012-04-24T00:32:14.203000Z, 1527.44 2012-04-24T00:32:14.297000Z, 1527.44 2012-04-24T00:32:14.406000Z, 1527.44 2012-04-24T00:32:14.500000Z, 1527.44 2012-04-24T00:32:14.625000Z, 1527.44 2012-04-24T00:32:14.703000Z, 1527.44 2012-04-24T00:32:14.797000Z, 1527.44 2012-04-24T00:32:14.906000Z, 1527.44 2012-04-24T00:32:15.000000Z, 1527.44 2012-04-24T00:32:15.109000Z, 1527.44 2012-04-24T00:32:15.203000Z, 1527.44 2012-04-24T00:32:15.297000Z, 1527.44 2012-04-24T00:32:15.406000Z, 1527.44 2012-04-24T00:32:15.500000Z, 1527.44 2012-04-24T00:32:15.609000Z, 1527.45 2012-04-24T00:32:15.703000Z, 1527.45 2012-04-24T00:32:15.813000Z, 1527.45 2012-04-24T00:32:15.906000Z, 1527.45 2012-04-24T00:32:16.000000Z, 1527.45 2012-04-24T00:32:16.109000Z, 1527.45 2012-04-24T00:32:16.203000Z, 1527.45 2012-04-24T00:32:16.297000Z, 1527.46 2012-04-24T00:32:16.406000Z, 1527.46 2012-04-24T00:32:16.500000Z, 1527.46 2012-04-24T00:32:16.609000Z, 1527.47 2012-04-24T00:32:16.703000Z, 1527.47 2012-04-24T00:32:16.813000Z, 1527.47 2012-04-24T00:32:16.906000Z, 1527.47 2012-04-24T00:32:17.000000Z, 1527.47 2012-04-24T00:32:17.109000Z, 1527.47 2012-04-24T00:32:17.203000Z, 1527.47 2012-04-24T00:32:17.297000Z, 1527.47 2012-04-24T00:32:17.406000Z, 1527.46 2012-04-24T00:32:17.500000Z, 1527.46 2012-04-24T00:32:17.609000Z, 1527.47 2012-04-24T00:32:17.703000Z, 1527.47 2012-04-24T00:32:17.813000Z, 1527.47 2012-04-24T00:32:17.906000Z, 1527.47 2012-04-24T00:32:18.000000Z, 1527.47 2012-04-24T00:32:18.109000Z, 1527.47 2012-04-24T00:32:18.203000Z, 1527.48 2012-04-24T00:32:18.313000Z, 1527.47 2012-04-24T00:32:18.406000Z, 1527.47 2012-04-24T00:32:18.500000Z, 1527.47 2012-04-24T00:32:18.609000Z, 1527.46 2012-04-24T00:32:18.703000Z, 1527.46 2012-04-24T00:32:18.813000Z, 1527.46 2012-04-24T00:32:18.906000Z, 1527.46 2012-04-24T00:32:19.000000Z, 1527.45 2012-04-24T00:32:19.109000Z, 1527.45 2012-04-24T00:32:19.203000Z, 1527.45 2012-04-24T00:32:19.313000Z, 1527.44 2012-04-24T00:32:19.406000Z, 1527.44 2012-04-24T00:32:19.500000Z, 1527.44 2012-04-24T00:32:19.609000Z, 1527.44 2012-04-24T00:32:19.703000Z, 1527.44 2012-04-24T00:32:19.797000Z, 1527.43 2012-04-24T00:32:19.906000Z, 1527.43 2012-04-24T00:32:20.000000Z, 1527.43 2012-04-24T00:32:20.109000Z, 1527.43 2012-04-24T00:32:20.203000Z, 1527.42 2012-04-24T00:32:20.313000Z, 1527.42 2012-04-24T00:32:20.406000Z, 1527.42 2012-04-24T00:32:20.500000Z, 1527.42 2012-04-24T00:32:20.609000Z, 1527.42 2012-04-24T00:32:20.703000Z, 1527.42 2012-04-24T00:32:20.813000Z, 1527.42 2012-04-24T00:32:20.906000Z, 1527.42 2012-04-24T00:32:21.000000Z, 1527.42 2012-04-24T00:32:21.109000Z, 1527.42 2012-04-24T00:32:21.203000Z, 1527.42 2012-04-24T00:32:21.313000Z, 1527.42 2012-04-24T00:32:21.406000Z, 1527.42 2012-04-24T00:32:21.500000Z, 1527.43 2012-04-24T00:32:21.610000Z, 1527.43 2012-04-24T00:32:21.703000Z, 1527.42 2012-04-24T00:32:21.813000Z, 1527.42 2012-04-24T00:32:21.906000Z, 1527.42 2012-04-24T00:32:22.000000Z, 1527.42 2012-04-24T00:32:22.110000Z, 1527.42 2012-04-24T00:32:22.203000Z, 1527.42 2012-04-24T00:32:22.313000Z, 1527.42 2012-04-24T00:32:22.406000Z, 1527.41 2012-04-24T00:32:22.500000Z, 1527.40 2012-04-24T00:32:22.610000Z, 1527.40 2012-04-24T00:32:22.703000Z, 1527.39 2012-04-24T00:32:22.813000Z, 1527.38 2012-04-24T00:32:22.906000Z, 1527.37 2012-04-24T00:32:23.016000Z, 1527.36 2012-04-24T00:32:23.110000Z, 1527.36 2012-04-24T00:32:23.203000Z, 1527.35 2012-04-24T00:32:23.313000Z, 1527.35 2012-04-24T00:32:23.406000Z, 1527.34 2012-04-24T00:32:23.500000Z, 1527.34 2012-04-24T00:32:23.610000Z, 1527.33 2012-04-24T00:32:23.703000Z, 1527.33 2012-04-24T00:32:23.797000Z, 1527.32 2012-04-24T00:32:23.953000Z, 1527.32 2012-04-24T00:32:24.000000Z, 1527.32 2012-04-24T00:32:24.110000Z, 1527.32 2012-04-24T00:32:24.203000Z, 1527.32 2012-04-24T00:32:24.313000Z, 1527.32 2012-04-24T00:32:24.406000Z, 1527.32 2012-04-24T00:32:24.500000Z, 1527.32 2012-04-24T00:32:24.610000Z, 1527.32 2012-04-24T00:32:24.703000Z, 1527.32 2012-04-24T00:32:24.813000Z, 1527.31 2012-04-24T00:32:24.906000Z, 1527.31 2012-04-24T00:32:25.000000Z, 1527.30 2012-04-24T00:32:25.110000Z, 1527.30 2012-04-24T00:32:25.203000Z, 1527.30 2012-04-24T00:32:25.297000Z, 1527.29 2012-04-24T00:32:25.406000Z, 1527.29 2012-04-24T00:32:25.500000Z, 1527.28 2012-04-24T00:32:25.610000Z, 1527.28 2012-04-24T00:32:25.703000Z, 1527.27 2012-04-24T00:32:25.813000Z, 1527.26 2012-04-24T00:32:25.906000Z, 1527.25 2012-04-24T00:32:26.000000Z, 1527.24 2012-04-24T00:32:26.110000Z, 1527.23 2012-04-24T00:32:26.203000Z, 1527.22 2012-04-24T00:32:26.313000Z, 1527.22 2012-04-24T00:32:26.406000Z, 1527.21 2012-04-24T00:32:26.500000Z, 1527.21 2012-04-24T00:32:26.610000Z, 1527.20 2012-04-24T00:32:26.703000Z, 1527.20 2012-04-24T00:32:26.813000Z, 1527.20 2012-04-24T00:32:26.906000Z, 1527.20 2012-04-24T00:32:27.000000Z, 1527.20 2012-04-24T00:32:27.110000Z, 1527.19 2012-04-24T00:32:27.203000Z, 1527.19 2012-04-24T00:32:27.313000Z, 1527.19 2012-04-24T00:32:27.406000Z, 1527.19 2012-04-24T00:32:27.500000Z, 1527.19 2012-04-24T00:32:27.610000Z, 1527.19 2012-04-24T00:32:27.703000Z, 1527.19 2012-04-24T00:32:27.797000Z, 1527.19 2012-04-24T00:32:27.906000Z, 1527.19 2012-04-24T00:32:28.000000Z, 1527.19 2012-04-24T00:32:28.110000Z, 1527.19 2012-04-24T00:32:28.203000Z, 1527.20 2012-04-24T00:32:28.297000Z, 1527.20 2012-04-24T00:32:28.406000Z, 1527.20 2012-04-24T00:32:28.500000Z, 1527.20 2012-04-24T00:32:28.610000Z, 1527.21 2012-04-24T00:32:28.703000Z, 1527.21 2012-04-24T00:32:28.797000Z, 1527.21 2012-04-24T00:32:28.906000Z, 1527.21 2012-04-24T00:32:29.000000Z, 1527.22 2012-04-24T00:32:29.094000Z, 1527.22 2012-04-24T00:32:29.203000Z, 1527.22 2012-04-24T00:32:29.297000Z, 1527.23 2012-04-24T00:32:29.406000Z, 1527.23 2012-04-24T00:32:29.500000Z, 1527.24 2012-04-24T00:32:29.610000Z, 1527.24 2012-04-24T00:32:29.703000Z, 1527.24 2012-04-24T00:32:29.797000Z, 1527.24 2012-04-24T00:32:29.906000Z, 1527.24 2012-04-24T00:32:30.000000Z, 1527.23 2012-04-24T00:32:30.110000Z, 1527.23 2012-04-24T00:32:30.203000Z, 1527.22 2012-04-24T00:32:30.297000Z, 1527.22 2012-04-24T00:32:30.406000Z, 1527.21 2012-04-24T00:32:30.500000Z, 1527.21 2012-04-24T00:32:30.610000Z, 1527.20 2012-04-24T00:32:30.703000Z, 1527.19 2012-04-24T00:32:30.797000Z, 1527.19 2012-04-24T00:32:30.906000Z, 1527.19 2012-04-24T00:32:31.000000Z, 1527.19 2012-04-24T00:32:31.094000Z, 1527.20 2012-04-24T00:32:31.203000Z, 1527.20 2012-04-24T00:32:31.297000Z, 1527.21 2012-04-24T00:32:31.407000Z, 1527.21 2012-04-24T00:32:31.500000Z, 1527.22 2012-04-24T00:32:31.610000Z, 1527.22 2012-04-24T00:32:31.703000Z, 1527.22 2012-04-24T00:32:31.797000Z, 1527.22 2012-04-24T00:32:31.907000Z, 1527.22 2012-04-24T00:32:32.000000Z, 1527.22 2012-04-24T00:32:32.110000Z, 1527.22 2012-04-24T00:32:32.203000Z, 1527.22 2012-04-24T00:32:32.297000Z, 1527.22 2012-04-24T00:32:32.407000Z, 1527.22 2012-04-24T00:32:32.500000Z, 1527.22 2012-04-24T00:32:32.610000Z, 1527.22 2012-04-24T00:32:32.703000Z, 1527.22 2012-04-24T00:32:32.797000Z, 1527.23 2012-04-24T00:32:32.907000Z, 1527.23 2012-04-24T00:32:33.000000Z, 1527.24 2012-04-24T00:32:33.110000Z, 1527.24 2012-04-24T00:32:33.203000Z, 1527.24 2012-04-24T00:32:33.297000Z, 1527.25 2012-04-24T00:32:33.407000Z, 1527.25 2012-04-24T00:32:33.500000Z, 1527.25 2012-04-24T00:32:33.610000Z, 1527.26 2012-04-24T00:32:33.703000Z, 1527.26 2012-04-24T00:32:33.797000Z, 1527.26 2012-04-24T00:32:33.907000Z, 1527.26 2012-04-24T00:32:34.000000Z, 1527.27 2012-04-24T00:32:34.110000Z, 1527.27 2012-04-24T00:32:34.203000Z, 1527.27 2012-04-24T00:32:34.297000Z, 1527.26 2012-04-24T00:32:34.407000Z, 1527.26 2012-04-24T00:32:34.500000Z, 1527.26 2012-04-24T00:32:34.610000Z, 1527.25 2012-04-24T00:32:34.703000Z, 1527.25 2012-04-24T00:32:34.797000Z, 1527.25 2012-04-24T00:32:34.907000Z, 1527.24 2012-04-24T00:32:35.000000Z, 1527.24 2012-04-24T00:32:35.110000Z, 1527.24 2012-04-24T00:32:35.203000Z, 1527.23 2012-04-24T00:32:35.297000Z, 1527.23 2012-04-24T00:32:35.407000Z, 1527.23 2012-04-24T00:32:35.500000Z, 1527.23 2012-04-24T00:32:35.610000Z, 1527.23 2012-04-24T00:32:35.703000Z, 1527.23 2012-04-24T00:32:35.797000Z, 1527.24 2012-04-24T00:32:35.907000Z, 1527.24 2012-04-24T00:32:36.000000Z, 1527.24 2012-04-24T00:32:36.110000Z, 1527.25 2012-04-24T00:32:36.203000Z, 1527.25 2012-04-24T00:32:36.297000Z, 1527.26 2012-04-24T00:32:36.407000Z, 1527.26 2012-04-24T00:32:36.500000Z, 1527.26 2012-04-24T00:32:36.610000Z, 1527.26 2012-04-24T00:32:36.703000Z, 1527.26 2012-04-24T00:32:36.813000Z, 1527.26 2012-04-24T00:32:36.907000Z, 1527.26 2012-04-24T00:32:37.000000Z, 1527.25 2012-04-24T00:32:37.110000Z, 1527.25 2012-04-24T00:32:37.203000Z, 1527.25 2012-04-24T00:32:37.297000Z, 1527.26 2012-04-24T00:32:37.407000Z, 1527.26 2012-04-24T00:32:37.500000Z, 1527.26 2012-04-24T00:32:37.610000Z, 1527.26 2012-04-24T00:32:37.703000Z, 1527.27 2012-04-24T00:32:37.797000Z, 1527.27 2012-04-24T00:32:37.907000Z, 1527.27 2012-04-24T00:32:38.000000Z, 1527.27 2012-04-24T00:32:38.110000Z, 1527.27 2012-04-24T00:32:38.203000Z, 1527.28 2012-04-24T00:32:38.297000Z, 1527.28 2012-04-24T00:32:38.407000Z, 1527.28 2012-04-24T00:32:38.500000Z, 1527.28 2012-04-24T00:32:38.610000Z, 1527.28 2012-04-24T00:32:38.703000Z, 1527.28 2012-04-24T00:32:38.797000Z, 1527.28 2012-04-24T00:32:38.907000Z, 1527.28 2012-04-24T00:32:39.000000Z, 1527.28 2012-04-24T00:32:39.110000Z, 1527.27 2012-04-24T00:32:39.203000Z, 1527.26 2012-04-24T00:32:39.313000Z, 1527.26 2012-04-24T00:32:39.407000Z, 1527.25 2012-04-24T00:32:39.500000Z, 1527.24 2012-04-24T00:32:39.610000Z, 1527.24 2012-04-24T00:32:39.703000Z, 1527.24 2012-04-24T00:32:39.813000Z, 1527.23 2012-04-24T00:32:39.907000Z, 1527.23 2012-04-24T00:32:40.000000Z, 1527.23 2012-04-24T00:32:40.110000Z, 1527.23 2012-04-24T00:32:40.203000Z, 1527.24 2012-04-24T00:32:40.297000Z, 1527.24 2012-04-24T00:32:40.407000Z, 1527.24 2012-04-24T00:32:40.500000Z, 1527.24 2012-04-24T00:32:40.610000Z, 1527.24 2012-04-24T00:32:40.703000Z, 1527.23 2012-04-24T00:32:40.797000Z, 1527.23 2012-04-24T00:32:40.907000Z, 1527.23 2012-04-24T00:32:41.000000Z, 1527.23 2012-04-24T00:32:41.110000Z, 1527.23 2012-04-24T00:32:41.204000Z, 1527.23 2012-04-24T00:32:41.313000Z, 1527.23 2012-04-24T00:32:41.407000Z, 1527.23 2012-04-24T00:32:41.500000Z, 1527.23 2012-04-24T00:32:41.610000Z, 1527.23 2012-04-24T00:32:41.704000Z, 1527.24 2012-04-24T00:32:41.813000Z, 1527.24 2012-04-24T00:32:41.907000Z, 1527.25 2012-04-24T00:32:42.000000Z, 1527.26 2012-04-24T00:32:42.110000Z, 1527.26 2012-04-24T00:32:42.204000Z, 1527.27 2012-04-24T00:32:42.313000Z, 1527.28 2012-04-24T00:32:42.407000Z, 1527.28 2012-04-24T00:32:42.500000Z, 1527.28 2012-04-24T00:32:42.610000Z, 1527.27 2012-04-24T00:32:42.704000Z, 1527.27 2012-04-24T00:32:42.813000Z, 1527.27 2012-04-24T00:32:42.907000Z, 1527.26 2012-04-24T00:32:43.000000Z, 1527.26 2012-04-24T00:32:43.110000Z, 1527.26 2012-04-24T00:32:43.204000Z, 1527.26 2012-04-24T00:32:43.313000Z, 1527.25 2012-04-24T00:32:43.407000Z, 1527.26 2012-04-24T00:32:43.500000Z, 1527.26 2012-04-24T00:32:43.610000Z, 1527.26 2012-04-24T00:32:43.704000Z, 1527.26 2012-04-24T00:32:43.813000Z, 1527.26 2012-04-24T00:32:43.907000Z, 1527.26 2012-04-24T00:32:44.000000Z, 1527.25 2012-04-24T00:32:44.110000Z, 1527.25 2012-04-24T00:32:44.204000Z, 1527.25 2012-04-24T00:32:44.313000Z, 1527.25 2012-04-24T00:32:44.407000Z, 1527.26 2012-04-24T00:32:44.500000Z, 1527.26 2012-04-24T00:32:44.610000Z, 1527.26 2012-04-24T00:32:44.704000Z, 1527.26 2012-04-24T00:32:44.813000Z, 1527.26 2012-04-24T00:32:44.907000Z, 1527.26 2012-04-24T00:32:45.000000Z, 1527.26 2012-04-24T00:32:45.110000Z, 1527.26 2012-04-24T00:32:45.204000Z, 1527.26 2012-04-24T00:32:45.313000Z, 1527.26 2012-04-24T00:32:45.407000Z, 1527.26 2012-04-24T00:32:45.500000Z, 1527.26 2012-04-24T00:32:45.610000Z, 1527.26 2012-04-24T00:32:45.704000Z, 1527.26 2012-04-24T00:32:45.813000Z, 1527.26 2012-04-24T00:32:45.907000Z, 1527.26 2012-04-24T00:32:46.000000Z, 1527.26 2012-04-24T00:32:46.110000Z, 1527.26 2012-04-24T00:32:46.204000Z, 1527.26 2012-04-24T00:32:46.313000Z, 1527.26 2012-04-24T00:32:46.407000Z, 1527.26 2012-04-24T00:32:46.500000Z, 1527.26 2012-04-24T00:32:46.610000Z, 1527.26 2012-04-24T00:32:46.704000Z, 1527.26 2012-04-24T00:32:46.813000Z, 1527.27 2012-04-24T00:32:46.907000Z, 1527.27 2012-04-24T00:32:47.000000Z, 1527.27 2012-04-24T00:32:47.110000Z, 1527.27 2012-04-24T00:32:47.204000Z, 1527.27 2012-04-24T00:32:47.313000Z, 1527.28 2012-04-24T00:32:47.407000Z, 1527.28 2012-04-24T00:32:47.500000Z, 1527.28 2012-04-24T00:32:47.610000Z, 1527.29 2012-04-24T00:32:47.704000Z, 1527.29 2012-04-24T00:32:47.813000Z, 1527.29 2012-04-24T00:32:47.907000Z, 1527.29 2012-04-24T00:32:48.000000Z, 1527.29 2012-04-24T00:32:48.110000Z, 1527.30 2012-04-24T00:32:48.204000Z, 1527.30 2012-04-24T00:32:48.313000Z, 1527.30 2012-04-24T00:32:48.407000Z, 1527.31 2012-04-24T00:32:48.500000Z, 1527.31 2012-04-24T00:32:48.610000Z, 1527.31 2012-04-24T00:32:48.704000Z, 1527.32 2012-04-24T00:32:48.829000Z, 1527.32 2012-04-24T00:32:48.907000Z, 1527.32 2012-04-24T00:32:49.000000Z, 1527.32 2012-04-24T00:32:49.110000Z, 1527.31 2012-04-24T00:32:49.204000Z, 1527.31 2012-04-24T00:32:49.313000Z, 1527.31 2012-04-24T00:32:49.407000Z, 1527.31 2012-04-24T00:32:49.500000Z, 1527.31 2012-04-24T00:32:49.610000Z, 1527.31 2012-04-24T00:32:49.704000Z, 1527.31 2012-04-24T00:32:49.813000Z, 1527.31 2012-04-24T00:32:49.907000Z, 1527.31 2012-04-24T00:32:50.000000Z, 1527.31 2012-04-24T00:32:50.110000Z, 1527.30 2012-04-24T00:32:50.204000Z, 1527.30 2012-04-24T00:32:50.313000Z, 1527.30 2012-04-24T00:32:50.407000Z, 1527.30 2012-04-24T00:32:50.500000Z, 1527.29 2012-04-24T00:32:50.610000Z, 1527.29 2012-04-24T00:32:50.704000Z, 1527.29 2012-04-24T00:32:50.797000Z, 1527.28 2012-04-24T00:32:50.907000Z, 1527.28 2012-04-24T00:32:51.001000Z, 1527.28 2012-04-24T00:32:51.110000Z, 1527.28 2012-04-24T00:32:51.204000Z, 1527.28 2012-04-24T00:32:51.297000Z, 1527.28 2012-04-24T00:32:51.407000Z, 1527.29 2012-04-24T00:32:51.501000Z, 1527.29 2012-04-24T00:32:51.610000Z, 1527.30 2012-04-24T00:32:51.704000Z, 1527.31 2012-04-24T00:32:51.797000Z, 1527.32 2012-04-24T00:32:51.907000Z, 1527.32 2012-04-24T00:32:52.001000Z, 1527.33 2012-04-24T00:32:52.110000Z, 1527.34 2012-04-24T00:32:52.204000Z, 1527.34 2012-04-24T00:32:52.297000Z, 1527.34 2012-04-24T00:32:52.407000Z, 1527.34 2012-04-24T00:32:52.501000Z, 1527.34 2012-04-24T00:32:52.610000Z, 1527.34 2012-04-24T00:32:52.704000Z, 1527.34 2012-04-24T00:32:52.797000Z, 1527.34 2012-04-24T00:32:52.907000Z, 1527.33 2012-04-24T00:32:53.001000Z, 1527.33 2012-04-24T00:32:53.110000Z, 1527.32 2012-04-24T00:32:53.204000Z, 1527.32 2012-04-24T00:32:53.297000Z, 1527.31 2012-04-24T00:32:53.407000Z, 1527.31 2012-04-24T00:32:53.501000Z, 1527.30 2012-04-24T00:32:53.610000Z, 1527.30 2012-04-24T00:32:53.704000Z, 1527.30 2012-04-24T00:32:53.797000Z, 1527.30 2012-04-24T00:32:53.907000Z, 1527.30 2012-04-24T00:32:54.001000Z, 1527.30 2012-04-24T00:32:54.110000Z, 1527.30 2012-04-24T00:32:54.204000Z, 1527.31 2012-04-24T00:32:54.297000Z, 1527.31 2012-04-24T00:32:54.407000Z, 1527.31 2012-04-24T00:32:54.501000Z, 1527.31 2012-04-24T00:32:54.594000Z, 1527.31 2012-04-24T00:32:54.704000Z, 1527.32 2012-04-24T00:32:54.797000Z, 1527.32 2012-04-24T00:32:54.907000Z, 1527.32 2012-04-24T00:32:55.001000Z, 1527.33 2012-04-24T00:32:55.110000Z, 1527.33 2012-04-24T00:32:55.204000Z, 1527.33 2012-04-24T00:32:55.297000Z, 1527.34 2012-04-24T00:32:55.407000Z, 1527.34 2012-04-24T00:32:55.501000Z, 1527.33 2012-04-24T00:32:55.594000Z, 1527.33 2012-04-24T00:32:55.704000Z, 1527.33 2012-04-24T00:32:55.797000Z, 1527.33 2012-04-24T00:32:55.907000Z, 1527.33 2012-04-24T00:32:56.001000Z, 1527.32 2012-04-24T00:32:56.110000Z, 1527.32 2012-04-24T00:32:56.204000Z, 1527.32 2012-04-24T00:32:56.297000Z, 1527.32 2012-04-24T00:32:56.407000Z, 1527.31 2012-04-24T00:32:56.501000Z, 1527.31 2012-04-24T00:32:56.610000Z, 1527.31 2012-04-24T00:32:56.704000Z, 1527.31 2012-04-24T00:32:56.797000Z, 1527.31 2012-04-24T00:32:56.907000Z, 1527.32 2012-04-24T00:32:57.001000Z, 1527.32 2012-04-24T00:32:57.110000Z, 1527.32 2012-04-24T00:32:57.204000Z, 1527.33 2012-04-24T00:32:57.297000Z, 1527.33 2012-04-24T00:32:57.407000Z, 1527.34 2012-04-24T00:32:57.501000Z, 1527.34 2012-04-24T00:32:57.610000Z, 1527.35 2012-04-24T00:32:57.704000Z, 1527.35 2012-04-24T00:32:57.797000Z, 1527.35 2012-04-24T00:32:57.891000Z, 1527.35 2012-04-24T00:32:58.001000Z, 1527.35 2012-04-24T00:32:58.110000Z, 1527.35 2012-04-24T00:32:58.204000Z, 1527.35 2012-04-24T00:32:58.297000Z, 1527.35 2012-04-24T00:32:58.407000Z, 1527.35 2012-04-24T00:32:58.501000Z, 1527.34 2012-04-24T00:32:58.610000Z, 1527.34 2012-04-24T00:32:58.704000Z, 1527.34 2012-04-24T00:32:58.797000Z, 1527.34 2012-04-24T00:32:58.907000Z, 1527.34 2012-04-24T00:32:59.001000Z, 1527.34 2012-04-24T00:32:59.110000Z, 1527.34 2012-04-24T00:32:59.204000Z, 1527.34 2012-04-24T00:32:59.297000Z, 1527.34 2012-04-24T00:32:59.391000Z, 1527.34 2012-04-24T00:32:59.501000Z, 1527.33 2012-04-24T00:32:59.610000Z, 1527.33 2012-04-24T00:32:59.704000Z, 1527.34 2012-04-24T00:32:59.797000Z, 1527.34 2012-04-24T00:32:59.907000Z, 1527.34 2012-04-24T00:33:00.001000Z, 1527.34 2012-04-24T00:33:00.110000Z, 1527.34 2012-04-24T00:33:00.204000Z, 1527.34 2012-04-24T00:33:00.297000Z, 1527.34 2012-04-24T00:33:00.407000Z, 1527.34 2012-04-24T00:33:00.501000Z, 1527.34 2012-04-24T00:33:00.610000Z, 1527.34 2012-04-24T00:33:00.704000Z, 1527.34 2012-04-24T00:33:00.813000Z, 1527.35 2012-04-24T00:33:00.907000Z, 1527.35 2012-04-24T00:33:01.001000Z, 1527.35 2012-04-24T00:33:01.110000Z, 1527.35 2012-04-24T00:33:01.204000Z, 1527.35 2012-04-24T00:33:01.298000Z, 1527.35 2012-04-24T00:33:01.407000Z, 1527.35 2012-04-24T00:33:01.501000Z, 1527.35 2012-04-24T00:33:01.610000Z, 1527.35 2012-04-24T00:33:01.704000Z, 1527.35 2012-04-24T00:33:01.813000Z, 1527.35 2012-04-24T00:33:01.907000Z, 1527.35 2012-04-24T00:33:02.001000Z, 1527.35 2012-04-24T00:33:02.110000Z, 1527.36 2012-04-24T00:33:02.204000Z, 1527.36 2012-04-24T00:33:02.313000Z, 1527.36 2012-04-24T00:33:02.407000Z, 1527.36 2012-04-24T00:33:02.501000Z, 1527.36 2012-04-24T00:33:02.610000Z, 1527.36 2012-04-24T00:33:02.704000Z, 1527.36 2012-04-24T00:33:02.813000Z, 1527.36 2012-04-24T00:33:02.907000Z, 1527.36 2012-04-24T00:33:03.001000Z, 1527.36 2012-04-24T00:33:03.110000Z, 1527.36 2012-04-24T00:33:03.204000Z, 1527.36 2012-04-24T00:33:03.313000Z, 1527.35 2012-04-24T00:33:03.407000Z, 1527.35 2012-04-24T00:33:03.501000Z, 1527.34 2012-04-24T00:33:03.610000Z, 1527.34 2012-04-24T00:33:03.704000Z, 1527.34 2012-04-24T00:33:03.798000Z, 1527.33 2012-04-24T00:33:03.907000Z, 1527.33 2012-04-24T00:33:04.001000Z, 1527.33 2012-04-24T00:33:04.110000Z, 1527.33 2012-04-24T00:33:04.204000Z, 1527.33 2012-04-24T00:33:04.298000Z, 1527.33 2012-04-24T00:33:04.407000Z, 1527.33 2012-04-24T00:33:04.501000Z, 1527.33 2012-04-24T00:33:04.610000Z, 1527.34 2012-04-24T00:33:04.704000Z, 1527.34 2012-04-24T00:33:04.798000Z, 1527.34 2012-04-24T00:33:04.907000Z, 1527.34 2012-04-24T00:33:05.001000Z, 1527.34 2012-04-24T00:33:05.110000Z, 1527.34 2012-04-24T00:33:05.204000Z, 1527.34 2012-04-24T00:33:05.298000Z, 1527.34 2012-04-24T00:33:05.407000Z, 1527.34 2012-04-24T00:33:05.501000Z, 1527.34 2012-04-24T00:33:05.610000Z, 1527.34 2012-04-24T00:33:05.704000Z, 1527.34 2012-04-24T00:33:05.798000Z, 1527.34 2012-04-24T00:33:05.907000Z, 1527.34 2012-04-24T00:33:06.001000Z, 1527.34 2012-04-24T00:33:06.110000Z, 1527.34 2012-04-24T00:33:06.204000Z, 1527.34 2012-04-24T00:33:06.313000Z, 1527.34 2012-04-24T00:33:06.407000Z, 1527.33 2012-04-24T00:33:06.501000Z, 1527.33 2012-04-24T00:33:06.610000Z, 1527.32 2012-04-24T00:33:06.704000Z, 1527.32 2012-04-24T00:33:06.813000Z, 1527.32 2012-04-24T00:33:06.907000Z, 1527.32 2012-04-24T00:33:07.001000Z, 1527.32 2012-04-24T00:33:07.110000Z, 1527.32 2012-04-24T00:33:07.204000Z, 1527.31 2012-04-24T00:33:07.298000Z, 1527.31 2012-04-24T00:33:07.407000Z, 1527.31 2012-04-24T00:33:07.501000Z, 1527.32 2012-04-24T00:33:07.610000Z, 1527.32 2012-04-24T00:33:07.704000Z, 1527.32 2012-04-24T00:33:07.813000Z, 1527.33 2012-04-24T00:33:07.907000Z, 1527.33 2012-04-24T00:33:08.001000Z, 1527.33 2012-04-24T00:33:08.110000Z, 1527.34 2012-04-24T00:33:08.204000Z, 1527.34 2012-04-24T00:33:08.313000Z, 1527.34 2012-04-24T00:33:08.407000Z, 1527.34 2012-04-24T00:33:08.501000Z, 1527.35 2012-04-24T00:33:08.594000Z, 1527.35 2012-04-24T00:33:08.704000Z, 1527.35 2012-04-24T00:33:08.798000Z, 1527.35 2012-04-24T00:33:08.907000Z, 1527.35 2012-04-24T00:33:09.001000Z, 1527.34 2012-04-24T00:33:09.110000Z, 1527.34 2012-04-24T00:33:09.204000Z, 1527.34 2012-04-24T00:33:09.298000Z, 1527.34 2012-04-24T00:33:09.407000Z, 1527.34 2012-04-24T00:33:09.501000Z, 1527.34 2012-04-24T00:33:09.610000Z, 1527.35 2012-04-24T00:33:09.704000Z, 1527.35 2012-04-24T00:33:09.813000Z, 1527.35 2012-04-24T00:33:09.907000Z, 1527.35 2012-04-24T00:33:10.001000Z, 1527.35 2012-04-24T00:33:10.110000Z, 1527.35 2012-04-24T00:33:10.204000Z, 1527.35 2012-04-24T00:33:10.313000Z, 1527.35 2012-04-24T00:33:10.407000Z, 1527.35 2012-04-24T00:33:10.501000Z, 1527.35 2012-04-24T00:33:10.610000Z, 1527.35 2012-04-24T00:33:10.704000Z, 1527.35 2012-04-24T00:33:10.813000Z, 1527.35 2012-04-24T00:33:10.907000Z, 1527.35 2012-04-24T00:33:11.001000Z, 1527.36 2012-04-24T00:33:11.110000Z, 1527.36 2012-04-24T00:33:11.204000Z, 1527.36 2012-04-24T00:33:11.313000Z, 1527.36 2012-04-24T00:33:11.407000Z, 1527.36 2012-04-24T00:33:11.501000Z, 1527.35 2012-04-24T00:33:11.610000Z, 1527.35 2012-04-24T00:33:11.704000Z, 1527.35 2012-04-24T00:33:11.813000Z, 1527.35 2012-04-24T00:33:11.907000Z, 1527.35 2012-04-24T00:33:12.001000Z, 1527.35 2012-04-24T00:33:12.110000Z, 1527.35 2012-04-24T00:33:12.204000Z, 1527.34 2012-04-24T00:33:12.313000Z, 1527.34 2012-04-24T00:33:12.407000Z, 1527.34 2012-04-24T00:33:12.501000Z, 1527.34 2012-04-24T00:33:12.610000Z, 1527.33 2012-04-24T00:33:12.704000Z, 1527.33 2012-04-24T00:33:12.798000Z, 1527.33 2012-04-24T00:33:12.907000Z, 1527.33 2012-04-24T00:33:13.001000Z, 1527.32 2012-04-24T00:33:13.095000Z, 1527.32 2012-04-24T00:33:13.204000Z, 1527.32 2012-04-24T00:33:13.298000Z, 1527.32 2012-04-24T00:33:13.407000Z, 1527.32 2012-04-24T00:33:13.501000Z, 1527.32 2012-04-24T00:33:13.610000Z, 1527.32 2012-04-24T00:33:13.704000Z, 1527.32 2012-04-24T00:33:13.798000Z, 1527.33 2012-04-24T00:33:13.907000Z, 1527.33 2012-04-24T00:33:14.001000Z, 1527.33 2012-04-24T00:33:14.110000Z, 1527.33 2012-04-24T00:33:14.204000Z, 1527.34 2012-04-24T00:33:14.298000Z, 1527.34 2012-04-24T00:33:14.407000Z, 1527.34 2012-04-24T00:33:14.501000Z, 1527.34 2012-04-24T00:33:14.610000Z, 1527.35 2012-04-24T00:33:14.704000Z, 1527.35 2012-04-24T00:33:14.798000Z, 1527.35 2012-04-24T00:33:14.907000Z, 1527.35 2012-04-24T00:33:15.001000Z, 1527.36 2012-04-24T00:33:15.110000Z, 1527.36 2012-04-24T00:33:15.204000Z, 1527.36 2012-04-24T00:33:15.298000Z, 1527.36 2012-04-24T00:33:15.407000Z, 1527.36 2012-04-24T00:33:15.501000Z, 1527.36 2012-04-24T00:33:15.610000Z, 1527.36 2012-04-24T00:33:15.704000Z, 1527.36 2012-04-24T00:33:15.798000Z, 1527.36 2012-04-24T00:33:15.907000Z, 1527.36 2012-04-24T00:33:16.001000Z, 1527.36 2012-04-24T00:33:16.110000Z, 1527.35 2012-04-24T00:33:16.204000Z, 1527.35 2012-04-24T00:33:16.298000Z, 1527.35 2012-04-24T00:33:16.407000Z, 1527.35 2012-04-24T00:33:16.501000Z, 1527.34 2012-04-24T00:33:16.610000Z, 1527.34 2012-04-24T00:33:16.704000Z, 1527.34 2012-04-24T00:33:16.798000Z, 1527.34 2012-04-24T00:33:16.907000Z, 1527.34 2012-04-24T00:33:17.001000Z, 1527.34 2012-04-24T00:33:17.095000Z, 1527.34 2012-04-24T00:33:17.204000Z, 1527.34 2012-04-24T00:33:17.298000Z, 1527.34 2012-04-24T00:33:17.407000Z, 1527.34 2012-04-24T00:33:17.501000Z, 1527.35 2012-04-24T00:33:17.610000Z, 1527.35 2012-04-24T00:33:17.704000Z, 1527.35 2012-04-24T00:33:17.798000Z, 1527.35 2012-04-24T00:33:17.891000Z, 1527.35 2012-04-24T00:33:18.001000Z, 1527.35 2012-04-24T00:33:18.110000Z, 1527.35 2012-04-24T00:33:18.204000Z, 1527.35 2012-04-24T00:33:18.298000Z, 1527.35 2012-04-24T00:33:18.407000Z, 1527.35 2012-04-24T00:33:18.501000Z, 1527.35 2012-04-24T00:33:18.610000Z, 1527.35 2012-04-24T00:33:18.704000Z, 1527.34 2012-04-24T00:33:18.798000Z, 1527.34 2012-04-24T00:33:18.907000Z, 1527.34 2012-04-24T00:33:19.001000Z, 1527.34 2012-04-24T00:33:19.110000Z, 1527.34 2012-04-24T00:33:19.204000Z, 1527.34 2012-04-24T00:33:19.298000Z, 1527.34 2012-04-24T00:33:19.407000Z, 1527.34 2012-04-24T00:33:19.501000Z, 1527.34 2012-04-24T00:33:19.610000Z, 1527.34 2012-04-24T00:33:19.704000Z, 1527.33 2012-04-24T00:33:19.798000Z, 1527.33 2012-04-24T00:33:19.938000Z, 1527.34 2012-04-24T00:33:20.001000Z, 1527.33 2012-04-24T00:33:20.110000Z, 1527.33 2012-04-24T00:33:20.204000Z, 1527.34 2012-04-24T00:33:20.298000Z, 1527.34 2012-04-24T00:33:20.407000Z, 1527.34 2012-04-24T00:33:20.501000Z, 1527.34 2012-04-24T00:33:20.610000Z, 1527.34 2012-04-24T00:33:20.704000Z, 1527.34 2012-04-24T00:33:20.798000Z, 1527.35 2012-04-24T00:33:20.907000Z, 1527.35 2012-04-24T00:33:21.001000Z, 1527.35 2012-04-24T00:33:21.110000Z, 1527.35 2012-04-24T00:33:21.204000Z, 1527.36 2012-04-24T00:33:21.298000Z, 1527.36 2012-04-24T00:33:21.407000Z, 1527.36 2012-04-24T00:33:21.501000Z, 1527.36 2012-04-24T00:33:21.610000Z, 1527.36 2012-04-24T00:33:21.704000Z, 1527.36 2012-04-24T00:33:21.798000Z, 1527.36 2012-04-24T00:33:21.892000Z, 1527.37 2012-04-24T00:33:22.001000Z, 1527.37 2012-04-24T00:33:22.110000Z, 1527.37 2012-04-24T00:33:22.204000Z, 1527.37 2012-04-24T00:33:22.298000Z, 1527.37 2012-04-24T00:33:22.407000Z, 1527.38 2012-04-24T00:33:22.501000Z, 1527.38 2012-04-24T00:33:22.610000Z, 1527.38 2012-04-24T00:33:22.704000Z, 1527.38 2012-04-24T00:33:22.798000Z, 1527.38 2012-04-24T00:33:22.907000Z, 1527.38 2012-04-24T00:33:23.001000Z, 1527.38 2012-04-24T00:33:23.110000Z, 1527.38 2012-04-24T00:33:23.204000Z, 1527.38 2012-04-24T00:33:23.298000Z, 1527.38 2012-04-24T00:33:23.407000Z, 1527.38 2012-04-24T00:33:23.501000Z, 1527.38 2012-04-24T00:33:23.610000Z, 1527.37 2012-04-24T00:33:23.704000Z, 1527.37 2012-04-24T00:33:23.798000Z, 1527.37 2012-04-24T00:33:23.907000Z, 1527.37 2012-04-24T00:33:24.001000Z, 1527.36 2012-04-24T00:33:24.110000Z, 1527.36 2012-04-24T00:33:24.204000Z, 1527.36 2012-04-24T00:33:24.298000Z, 1527.36 2012-04-24T00:33:24.407000Z, 1527.36 2012-04-24T00:33:24.501000Z, 1527.36 2012-04-24T00:33:24.610000Z, 1527.36 2012-04-24T00:33:24.704000Z, 1527.36 2012-04-24T00:33:24.798000Z, 1527.36 2012-04-24T00:33:24.907000Z, 1527.36 2012-04-24T00:33:25.001000Z, 1527.35 2012-04-24T00:33:25.110000Z, 1527.35 2012-04-24T00:33:25.204000Z, 1527.35 2012-04-24T00:33:25.298000Z, 1527.35 2012-04-24T00:33:25.407000Z, 1527.35 2012-04-24T00:33:25.501000Z, 1527.35 2012-04-24T00:33:25.610000Z, 1527.35 2012-04-24T00:33:25.704000Z, 1527.35 2012-04-24T00:33:25.798000Z, 1527.35 2012-04-24T00:33:25.907000Z, 1527.35 2012-04-24T00:33:26.001000Z, 1527.35 2012-04-24T00:33:26.110000Z, 1527.35 2012-04-24T00:33:26.204000Z, 1527.35 2012-04-24T00:33:26.313000Z, 1527.35 2012-04-24T00:33:26.407000Z, 1527.35 2012-04-24T00:33:26.501000Z, 1527.35 2012-04-24T00:33:26.610000Z, 1527.35 2012-04-24T00:33:26.704000Z, 1527.35 2012-04-24T00:33:26.798000Z, 1527.35 2012-04-24T00:33:26.892000Z, 1527.34 2012-04-24T00:33:27.001000Z, 1527.34 2012-04-24T00:33:27.110000Z, 1527.34 2012-04-24T00:33:27.204000Z, 1527.34 2012-04-24T00:33:27.313000Z, 1527.34 2012-04-24T00:33:27.407000Z, 1527.35 2012-04-24T00:33:27.501000Z, 1527.35 2012-04-24T00:33:27.610000Z, 1527.35 2012-04-24T00:33:27.704000Z, 1527.36 2012-04-24T00:33:27.813000Z, 1527.36 2012-04-24T00:33:27.907000Z, 1527.36 2012-04-24T00:33:28.001000Z, 1527.37 2012-04-24T00:33:28.110000Z, 1527.37 2012-04-24T00:33:28.204000Z, 1527.37 2012-04-24T00:33:28.298000Z, 1527.37 2012-04-24T00:33:28.407000Z, 1527.37 2012-04-24T00:33:28.501000Z, 1527.37 2012-04-24T00:33:28.610000Z, 1527.37 2012-04-24T00:33:28.704000Z, 1527.36 2012-04-24T00:33:28.798000Z, 1527.36 2012-04-24T00:33:28.907000Z, 1527.36 2012-04-24T00:33:29.001000Z, 1527.36 2012-04-24T00:33:29.110000Z, 1527.36 2012-04-24T00:33:29.204000Z, 1527.36 2012-04-24T00:33:29.298000Z, 1527.35 2012-04-24T00:33:29.407000Z, 1527.35 2012-04-24T00:33:29.501000Z, 1527.35 2012-04-24T00:33:29.610000Z, 1527.35 2012-04-24T00:33:29.704000Z, 1527.35 2012-04-24T00:33:29.813000Z, 1527.35 2012-04-24T00:33:29.907000Z, 1527.35 2012-04-24T00:33:30.001000Z, 1527.35 2012-04-24T00:33:30.110000Z, 1527.36 2012-04-24T00:33:30.204000Z, 1527.36 2012-04-24T00:33:30.314000Z, 1527.36 2012-04-24T00:33:30.407000Z, 1527.36 2012-04-24T00:33:30.501000Z, 1527.36 2012-04-24T00:33:30.610000Z, 1527.36 2012-04-24T00:33:30.704000Z, 1527.37 2012-04-24T00:33:30.814000Z, 1527.37 2012-04-24T00:33:30.907000Z, 1527.37 2012-04-24T00:33:31.001000Z, 1527.38 2012-04-24T00:33:31.110000Z, 1527.38 2012-04-24T00:33:31.204000Z, 1527.38 2012-04-24T00:33:31.314000Z, 1527.38 2012-04-24T00:33:31.407000Z, 1527.39 2012-04-24T00:33:31.501000Z, 1527.40 2012-04-24T00:33:31.610000Z, 1527.39 2012-04-24T00:33:31.704000Z, 1527.39 2012-04-24T00:33:31.814000Z, 1527.39 2012-04-24T00:33:31.907000Z, 1527.39 2012-04-24T00:33:32.001000Z, 1527.39 2012-04-24T00:33:32.110000Z, 1527.39 2012-04-24T00:33:32.204000Z, 1527.39 2012-04-24T00:33:32.314000Z, 1527.39 2012-04-24T00:33:32.407000Z, 1527.38 2012-04-24T00:33:32.501000Z, 1527.38 2012-04-24T00:33:32.610000Z, 1527.38 2012-04-24T00:33:32.704000Z, 1527.38 2012-04-24T00:33:32.798000Z, 1527.38 2012-04-24T00:33:32.907000Z, 1527.38 2012-04-24T00:33:33.001000Z, 1527.38 2012-04-24T00:33:33.110000Z, 1527.39 2012-04-24T00:33:33.204000Z, 1527.39 2012-04-24T00:33:33.314000Z, 1527.39 2012-04-24T00:33:33.407000Z, 1527.40 2012-04-24T00:33:33.501000Z, 1527.40 2012-04-24T00:33:33.610000Z, 1527.40 2012-04-24T00:33:33.704000Z, 1527.40 2012-04-24T00:33:33.798000Z, 1527.40 2012-04-24T00:33:33.907000Z, 1527.39 2012-04-24T00:33:34.001000Z, 1527.39 2012-04-24T00:33:34.110000Z, 1527.39 2012-04-24T00:33:34.204000Z, 1527.38 2012-04-24T00:33:34.314000Z, 1527.38 2012-04-24T00:33:34.407000Z, 1527.38 2012-04-24T00:33:34.501000Z, 1527.38 2012-04-24T00:33:34.610000Z, 1527.38 2012-04-24T00:33:34.704000Z, 1527.38 2012-04-24T00:33:34.814000Z, 1527.38 2012-04-24T00:33:34.907000Z, 1527.38 2012-04-24T00:33:35.001000Z, 1527.39 2012-04-24T00:33:35.110000Z, 1527.39 2012-04-24T00:33:35.204000Z, 1527.40 2012-04-24T00:33:35.314000Z, 1527.40 2012-04-24T00:33:35.407000Z, 1527.41 2012-04-24T00:33:35.501000Z, 1527.41 2012-04-24T00:33:35.610000Z, 1527.41 2012-04-24T00:33:35.704000Z, 1527.41 2012-04-24T00:33:35.798000Z, 1527.41 2012-04-24T00:33:35.907000Z, 1527.41 2012-04-24T00:33:36.001000Z, 1527.41 2012-04-24T00:33:36.110000Z, 1527.40 2012-04-24T00:33:36.204000Z, 1527.40 2012-04-24T00:33:36.298000Z, 1527.39 2012-04-24T00:33:36.407000Z, 1527.39 2012-04-24T00:33:36.501000Z, 1527.39 2012-04-24T00:33:36.610000Z, 1527.39 2012-04-24T00:33:36.704000Z, 1527.38 2012-04-24T00:33:36.798000Z, 1527.38 2012-04-24T00:33:36.907000Z, 1527.37 2012-04-24T00:33:37.001000Z, 1527.37 2012-04-24T00:33:37.110000Z, 1527.37 2012-04-24T00:33:37.204000Z, 1527.36 2012-04-24T00:33:37.298000Z, 1527.36 2012-04-24T00:33:37.407000Z, 1527.36 2012-04-24T00:33:37.501000Z, 1527.36 2012-04-24T00:33:37.610000Z, 1527.35 2012-04-24T00:33:37.704000Z, 1527.36 2012-04-24T00:33:37.798000Z, 1527.36 2012-04-24T00:33:37.907000Z, 1527.36 2012-04-24T00:33:38.001000Z, 1527.36 2012-04-24T00:33:38.110000Z, 1527.36 2012-04-24T00:33:38.204000Z, 1527.36 2012-04-24T00:33:38.298000Z, 1527.36 2012-04-24T00:33:38.407000Z, 1527.36 2012-04-24T00:33:38.501000Z, 1527.36 2012-04-24T00:33:38.610000Z, 1527.36 2012-04-24T00:33:38.704000Z, 1527.37 2012-04-24T00:33:38.798000Z, 1527.37 2012-04-24T00:33:38.907000Z, 1527.38 2012-04-24T00:33:39.001000Z, 1527.38 2012-04-24T00:33:39.110000Z, 1527.39 2012-04-24T00:33:39.204000Z, 1527.39 2012-04-24T00:33:39.298000Z, 1527.39 2012-04-24T00:33:39.407000Z, 1527.40 2012-04-24T00:33:39.501000Z, 1527.40 2012-04-24T00:33:39.610000Z, 1527.40 2012-04-24T00:33:39.704000Z, 1527.41 2012-04-24T00:33:39.798000Z, 1527.41 2012-04-24T00:33:39.907000Z, 1527.41 2012-04-24T00:33:40.001000Z, 1527.41 2012-04-24T00:33:40.111000Z, 1527.41 2012-04-24T00:33:40.204000Z, 1527.41 2012-04-24T00:33:40.298000Z, 1527.41 2012-04-24T00:33:40.407000Z, 1527.40 2012-04-24T00:33:40.501000Z, 1527.40 2012-04-24T00:33:40.611000Z, 1527.40 2012-04-24T00:33:40.704000Z, 1527.40 2012-04-24T00:33:40.798000Z, 1527.40 2012-04-24T00:33:40.907000Z, 1527.39 2012-04-24T00:33:41.001000Z, 1527.39 2012-04-24T00:33:41.111000Z, 1527.39 2012-04-24T00:33:41.204000Z, 1527.39 2012-04-24T00:33:41.298000Z, 1527.39 2012-04-24T00:33:41.407000Z, 1527.39 2012-04-24T00:33:41.501000Z, 1527.39 2012-04-24T00:33:41.611000Z, 1527.39 2012-04-24T00:33:41.704000Z, 1527.39 2012-04-24T00:33:41.798000Z, 1527.39 2012-04-24T00:33:41.907000Z, 1527.38 2012-04-24T00:33:42.001000Z, 1527.38 2012-04-24T00:33:42.095000Z, 1527.38 2012-04-24T00:33:42.204000Z, 1527.38 2012-04-24T00:33:42.298000Z, 1527.37 2012-04-24T00:33:42.407000Z, 1527.37 2012-04-24T00:33:42.501000Z, 1527.37 2012-04-24T00:33:42.611000Z, 1527.37 2012-04-24T00:33:42.704000Z, 1527.37 2012-04-24T00:33:42.798000Z, 1527.37 2012-04-24T00:33:42.907000Z, 1527.37 2012-04-24T00:33:43.001000Z, 1527.37 2012-04-24T00:33:43.111000Z, 1527.37 2012-04-24T00:33:43.204000Z, 1527.37 2012-04-24T00:33:43.298000Z, 1527.37 2012-04-24T00:33:43.407000Z, 1527.38 2012-04-24T00:33:43.501000Z, 1527.38 2012-04-24T00:33:43.611000Z, 1527.38 2012-04-24T00:33:43.704000Z, 1527.39 2012-04-24T00:33:43.798000Z, 1527.39 2012-04-24T00:33:43.907000Z, 1527.40 2012-04-24T00:33:44.001000Z, 1527.40 2012-04-24T00:33:44.111000Z, 1527.41 2012-04-24T00:33:44.204000Z, 1527.41 2012-04-24T00:33:44.298000Z, 1527.42 2012-04-24T00:33:44.407000Z, 1527.42 2012-04-24T00:33:44.501000Z, 1527.43 2012-04-24T00:33:44.595000Z, 1527.43 2012-04-24T00:33:44.704000Z, 1527.43 2012-04-24T00:33:44.798000Z, 1527.43 2012-04-24T00:33:44.907000Z, 1527.44 2012-04-24T00:33:45.017000Z, 1527.43 2012-04-24T00:33:45.111000Z, 1527.43 2012-04-24T00:33:45.204000Z, 1527.43 2012-04-24T00:33:45.298000Z, 1527.43 2012-04-24T00:33:45.407000Z, 1527.43 2012-04-24T00:33:45.501000Z, 1527.43 2012-04-24T00:33:45.611000Z, 1527.43 2012-04-24T00:33:45.704000Z, 1527.42 2012-04-24T00:33:45.798000Z, 1527.42 2012-04-24T00:33:45.907000Z, 1527.41 2012-04-24T00:33:46.001000Z, 1527.41 2012-04-24T00:33:46.111000Z, 1527.40 2012-04-24T00:33:46.204000Z, 1527.40 2012-04-24T00:33:46.298000Z, 1527.40 2012-04-24T00:33:46.407000Z, 1527.40 2012-04-24T00:33:46.501000Z, 1527.39 2012-04-24T00:33:46.611000Z, 1527.39 2012-04-24T00:33:46.704000Z, 1527.39 2012-04-24T00:33:46.798000Z, 1527.39 2012-04-24T00:33:46.907000Z, 1527.39 2012-04-24T00:33:47.001000Z, 1527.38 2012-04-24T00:33:47.111000Z, 1527.38 2012-04-24T00:33:47.204000Z, 1527.38 2012-04-24T00:33:47.298000Z, 1527.38 2012-04-24T00:33:47.407000Z, 1527.38 2012-04-24T00:33:47.501000Z, 1527.38 2012-04-24T00:33:47.611000Z, 1527.38 2012-04-24T00:33:47.704000Z, 1527.38 2012-04-24T00:33:47.798000Z, 1527.37 2012-04-24T00:33:47.907000Z, 1527.37 2012-04-24T00:33:48.001000Z, 1527.37 2012-04-24T00:33:48.111000Z, 1527.37 2012-04-24T00:33:48.204000Z, 1527.37 2012-04-24T00:33:48.298000Z, 1527.36 2012-04-24T00:33:48.407000Z, 1527.36 2012-04-24T00:33:48.501000Z, 1527.36 2012-04-24T00:33:48.611000Z, 1527.35 2012-04-24T00:33:48.704000Z, 1527.35 2012-04-24T00:33:48.798000Z, 1527.35 2012-04-24T00:33:48.907000Z, 1527.35 2012-04-24T00:33:49.001000Z, 1527.35 2012-04-24T00:33:49.111000Z, 1527.36 2012-04-24T00:33:49.204000Z, 1527.36 2012-04-24T00:33:49.298000Z, 1527.36 2012-04-24T00:33:49.407000Z, 1527.37 2012-04-24T00:33:49.501000Z, 1527.37 2012-04-24T00:33:49.611000Z, 1527.37 2012-04-24T00:33:49.704000Z, 1527.37 2012-04-24T00:33:49.798000Z, 1527.37 2012-04-24T00:33:49.908000Z, 1527.37 2012-04-24T00:33:50.001000Z, 1527.37 2012-04-24T00:33:50.111000Z, 1527.37 2012-04-24T00:33:50.204000Z, 1527.37 2012-04-24T00:33:50.298000Z, 1527.37 2012-04-24T00:33:50.408000Z, 1527.38 2012-04-24T00:33:50.501000Z, 1527.38 2012-04-24T00:33:50.611000Z, 1527.39 2012-04-24T00:33:50.704000Z, 1527.39 2012-04-24T00:33:50.798000Z, 1527.39 2012-04-24T00:33:50.908000Z, 1527.40 2012-04-24T00:33:51.001000Z, 1527.40 2012-04-24T00:33:51.111000Z, 1527.40 2012-04-24T00:33:51.204000Z, 1527.41 2012-04-24T00:33:51.298000Z, 1527.41 2012-04-24T00:33:51.408000Z, 1527.41 2012-04-24T00:33:51.501000Z, 1527.41 2012-04-24T00:33:51.611000Z, 1527.41 2012-04-24T00:33:51.704000Z, 1527.41 2012-04-24T00:33:51.798000Z, 1527.41 2012-04-24T00:33:51.908000Z, 1527.41 2012-04-24T00:33:52.001000Z, 1527.41 2012-04-24T00:33:52.111000Z, 1527.41 2012-04-24T00:33:52.204000Z, 1527.41 2012-04-24T00:33:52.298000Z, 1527.41 2012-04-24T00:33:52.408000Z, 1527.41 2012-04-24T00:33:52.501000Z, 1527.41 2012-04-24T00:33:52.611000Z, 1527.41 2012-04-24T00:33:52.704000Z, 1527.41 2012-04-24T00:33:52.798000Z, 1527.41 2012-04-24T00:33:52.908000Z, 1527.40 2012-04-24T00:33:53.001000Z, 1527.40 2012-04-24T00:33:53.111000Z, 1527.40 2012-04-24T00:33:53.204000Z, 1527.39 2012-04-24T00:33:53.314000Z, 1527.39 2012-04-24T00:33:53.408000Z, 1527.39 2012-04-24T00:33:53.501000Z, 1527.39 2012-04-24T00:33:53.611000Z, 1527.38 2012-04-24T00:33:53.704000Z, 1527.38 2012-04-24T00:33:53.798000Z, 1527.38 2012-04-24T00:33:53.908000Z, 1527.37 2012-04-24T00:33:54.001000Z, 1527.37 2012-04-24T00:33:54.095000Z, 1527.37 2012-04-24T00:33:54.204000Z, 1527.37 2012-04-24T00:33:54.298000Z, 1527.37 2012-04-24T00:33:54.408000Z, 1527.37 2012-04-24T00:33:54.501000Z, 1527.37 2012-04-24T00:33:54.611000Z, 1527.37 2012-04-24T00:33:54.704000Z, 1527.37 2012-04-24T00:33:54.798000Z, 1527.37 2012-04-24T00:33:54.908000Z, 1527.37 2012-04-24T00:33:55.001000Z, 1527.37 2012-04-24T00:33:55.111000Z, 1527.36 2012-04-24T00:33:55.204000Z, 1527.37 2012-04-24T00:33:55.298000Z, 1527.37 2012-04-24T00:33:55.408000Z, 1527.37 2012-04-24T00:33:55.501000Z, 1527.37 2012-04-24T00:33:55.611000Z, 1527.37 2012-04-24T00:33:55.704000Z, 1527.37 2012-04-24T00:33:55.814000Z, 1527.38 2012-04-24T00:33:55.908000Z, 1527.38 2012-04-24T00:33:56.001000Z, 1527.38 2012-04-24T00:33:56.111000Z, 1527.37 2012-04-24T00:33:56.204000Z, 1527.37 2012-04-24T00:33:56.298000Z, 1527.37 2012-04-24T00:33:56.408000Z, 1527.37 2012-04-24T00:33:56.501000Z, 1527.37 2012-04-24T00:33:56.611000Z, 1527.37 2012-04-24T00:33:56.704000Z, 1527.37 2012-04-24T00:33:56.814000Z, 1527.37 2012-04-24T00:33:56.908000Z, 1527.37 2012-04-24T00:33:57.001000Z, 1527.37 2012-04-24T00:33:57.111000Z, 1527.37 2012-04-24T00:33:57.204000Z, 1527.37 2012-04-24T00:33:57.314000Z, 1527.37 2012-04-24T00:33:57.408000Z, 1527.37 2012-04-24T00:33:57.501000Z, 1527.37 2012-04-24T00:33:57.611000Z, 1527.37 2012-04-24T00:33:57.704000Z, 1527.37 2012-04-24T00:33:57.814000Z, 1527.36 2012-04-24T00:33:57.908000Z, 1527.36 2012-04-24T00:33:58.001000Z, 1527.36 2012-04-24T00:33:58.111000Z, 1527.36 2012-04-24T00:33:58.204000Z, 1527.36 2012-04-24T00:33:58.298000Z, 1527.36 2012-04-24T00:33:58.392000Z, 1527.36 2012-04-24T00:33:58.501000Z, 1527.36 2012-04-24T00:33:58.611000Z, 1527.36 2012-04-24T00:33:58.704000Z, 1527.36 2012-04-24T00:33:58.798000Z, 1527.36 2012-04-24T00:33:58.892000Z, 1527.36 2012-04-24T00:33:59.001000Z, 1527.36 2012-04-24T00:33:59.095000Z, 1527.35 2012-04-24T00:33:59.204000Z, 1527.35 2012-04-24T00:33:59.298000Z, 1527.35 2012-04-24T00:33:59.408000Z, 1527.35 2012-04-24T00:33:59.501000Z, 1527.35 2012-04-24T00:33:59.611000Z, 1527.35 2012-04-24T00:33:59.705000Z, 1527.35 2012-04-24T00:33:59.798000Z, 1527.35 2012-04-24T00:33:59.908000Z, 1527.35 2012-04-24T00:34:00.001000Z, 1527.35 2012-04-24T00:34:00.111000Z, 1527.36 2012-04-24T00:34:00.205000Z, 1527.36 2012-04-24T00:34:00.298000Z, 1527.36 2012-04-24T00:34:00.408000Z, 1527.36 2012-04-24T00:34:00.501000Z, 1527.36 2012-04-24T00:34:00.611000Z, 1527.36 2012-04-24T00:34:00.705000Z, 1527.36 2012-04-24T00:34:00.798000Z, 1527.36 2012-04-24T00:34:00.908000Z, 1527.36 2012-04-24T00:34:01.001000Z, 1527.36 2012-04-24T00:34:01.111000Z, 1527.36 2012-04-24T00:34:01.205000Z, 1527.36 2012-04-24T00:34:01.298000Z, 1527.36 2012-04-24T00:34:01.408000Z, 1527.36 2012-04-24T00:34:01.501000Z, 1527.36 2012-04-24T00:34:01.611000Z, 1527.36 2012-04-24T00:34:01.705000Z, 1527.37 2012-04-24T00:34:01.798000Z, 1527.37 2012-04-24T00:34:01.892000Z, 1527.37 2012-04-24T00:34:02.001000Z, 1527.37 2012-04-24T00:34:02.111000Z, 1527.37 2012-04-24T00:34:02.205000Z, 1527.37 2012-04-24T00:34:02.298000Z, 1527.37 2012-04-24T00:34:02.408000Z, 1527.37 2012-04-24T00:34:02.501000Z, 1527.36 2012-04-24T00:34:02.611000Z, 1527.36 2012-04-24T00:34:02.705000Z, 1527.36 2012-04-24T00:34:02.798000Z, 1527.36 2012-04-24T00:34:02.908000Z, 1527.36 2012-04-24T00:34:03.001000Z, 1527.36 2012-04-24T00:34:03.111000Z, 1527.35 2012-04-24T00:34:03.205000Z, 1527.35 2012-04-24T00:34:03.298000Z, 1527.35 2012-04-24T00:34:03.408000Z, 1527.35 2012-04-24T00:34:03.501000Z, 1527.35 2012-04-24T00:34:03.611000Z, 1527.35 2012-04-24T00:34:03.705000Z, 1527.35 2012-04-24T00:34:03.798000Z, 1527.35 2012-04-24T00:34:03.908000Z, 1527.35 2012-04-24T00:34:04.001000Z, 1527.35 2012-04-24T00:34:04.111000Z, 1527.35 2012-04-24T00:34:04.205000Z, 1527.35 2012-04-24T00:34:04.298000Z, 1527.36 2012-04-24T00:34:04.408000Z, 1527.36 2012-04-24T00:34:04.501000Z, 1527.36 2012-04-24T00:34:04.611000Z, 1527.36 2012-04-24T00:34:04.705000Z, 1527.36 2012-04-24T00:34:04.798000Z, 1527.36 2012-04-24T00:34:04.908000Z, 1527.37 2012-04-24T00:34:05.001000Z, 1527.37 2012-04-24T00:34:05.111000Z, 1527.37 2012-04-24T00:34:05.205000Z, 1527.38 2012-04-24T00:34:05.298000Z, 1527.38 2012-04-24T00:34:05.408000Z, 1527.38 2012-04-24T00:34:05.501000Z, 1527.38 2012-04-24T00:34:05.611000Z, 1527.39 2012-04-24T00:34:05.705000Z, 1527.39 2012-04-24T00:34:05.798000Z, 1527.39 2012-04-24T00:34:05.908000Z, 1527.38 2012-04-24T00:34:06.001000Z, 1527.38 2012-04-24T00:34:06.111000Z, 1527.38 2012-04-24T00:34:06.205000Z, 1527.38 2012-04-24T00:34:06.298000Z, 1527.38 2012-04-24T00:34:06.408000Z, 1527.38 2012-04-24T00:34:06.501000Z, 1527.37 2012-04-24T00:34:06.611000Z, 1527.37 2012-04-24T00:34:06.705000Z, 1527.37 2012-04-24T00:34:06.798000Z, 1527.37 2012-04-24T00:34:06.908000Z, 1527.37 2012-04-24T00:34:07.001000Z, 1527.37 2012-04-24T00:34:07.111000Z, 1527.37 2012-04-24T00:34:07.205000Z, 1527.38 2012-04-24T00:34:07.298000Z, 1527.38 2012-04-24T00:34:07.408000Z, 1527.38 2012-04-24T00:34:07.501000Z, 1527.38 2012-04-24T00:34:07.611000Z, 1527.38 2012-04-24T00:34:07.705000Z, 1527.38 2012-04-24T00:34:07.798000Z, 1527.38 2012-04-24T00:34:07.908000Z, 1527.38 2012-04-24T00:34:08.001000Z, 1527.39 2012-04-24T00:34:08.111000Z, 1527.39 2012-04-24T00:34:08.205000Z, 1527.39 2012-04-24T00:34:08.298000Z, 1527.39 2012-04-24T00:34:08.408000Z, 1527.39 2012-04-24T00:34:08.501000Z, 1527.39 2012-04-24T00:34:08.611000Z, 1527.39 2012-04-24T00:34:08.705000Z, 1527.39 2012-04-24T00:34:08.798000Z, 1527.39 2012-04-24T00:34:08.892000Z, 1527.39 2012-04-24T00:34:09.002000Z, 1527.39 2012-04-24T00:34:09.111000Z, 1527.39 2012-04-24T00:34:09.205000Z, 1527.39 2012-04-24T00:34:09.298000Z, 1527.39 2012-04-24T00:34:09.408000Z, 1527.39 2012-04-24T00:34:09.502000Z, 1527.38 2012-04-24T00:34:09.611000Z, 1527.38 2012-04-24T00:34:09.705000Z, 1527.38 2012-04-24T00:34:09.798000Z, 1527.38 2012-04-24T00:34:09.908000Z, 1527.38 2012-04-24T00:34:10.002000Z, 1527.38 2012-04-24T00:34:10.111000Z, 1527.38 2012-04-24T00:34:10.205000Z, 1527.38 2012-04-24T00:34:10.298000Z, 1527.38 2012-04-24T00:34:10.408000Z, 1527.38 2012-04-24T00:34:10.502000Z, 1527.38 2012-04-24T00:34:10.611000Z, 1527.38 2012-04-24T00:34:10.705000Z, 1527.38 2012-04-24T00:34:10.798000Z, 1527.38 2012-04-24T00:34:10.908000Z, 1527.38 2012-04-24T00:34:11.002000Z, 1527.38 2012-04-24T00:34:11.111000Z, 1527.37 2012-04-24T00:34:11.205000Z, 1527.37 2012-04-24T00:34:11.298000Z, 1527.37 2012-04-24T00:34:11.408000Z, 1527.37 2012-04-24T00:34:11.502000Z, 1527.37 2012-04-24T00:34:11.611000Z, 1527.37 2012-04-24T00:34:11.705000Z, 1527.37 2012-04-24T00:34:11.798000Z, 1527.37 2012-04-24T00:34:11.908000Z, 1527.37 2012-04-24T00:34:12.002000Z, 1527.37 2012-04-24T00:34:12.111000Z, 1527.37 2012-04-24T00:34:12.205000Z, 1527.37 2012-04-24T00:34:12.298000Z, 1527.37 2012-04-24T00:34:12.408000Z, 1527.37 2012-04-24T00:34:12.502000Z, 1527.37 2012-04-24T00:34:12.611000Z, 1527.38 2012-04-24T00:34:12.705000Z, 1527.38 2012-04-24T00:34:12.798000Z, 1527.38 2012-04-24T00:34:12.908000Z, 1527.38 2012-04-24T00:34:13.002000Z, 1527.38 2012-04-24T00:34:13.111000Z, 1527.39 2012-04-24T00:34:13.205000Z, 1527.39 2012-04-24T00:34:13.314000Z, 1527.39 2012-04-24T00:34:13.408000Z, 1527.39 2012-04-24T00:34:13.502000Z, 1527.39 2012-04-24T00:34:13.611000Z, 1527.40 2012-04-24T00:34:13.705000Z, 1527.40 2012-04-24T00:34:13.798000Z, 1527.40 2012-04-24T00:34:13.908000Z, 1527.40 2012-04-24T00:34:14.002000Z, 1527.40 2012-04-24T00:34:14.111000Z, 1527.40 2012-04-24T00:34:14.205000Z, 1527.39 2012-04-24T00:34:14.298000Z, 1527.39 2012-04-24T00:34:14.408000Z, 1527.39 2012-04-24T00:34:14.502000Z, 1527.39 2012-04-24T00:34:14.611000Z, 1527.38 2012-04-24T00:34:14.705000Z, 1527.38 2012-04-24T00:34:14.798000Z, 1527.38 2012-04-24T00:34:14.908000Z, 1527.37 2012-04-24T00:34:15.002000Z, 1527.37 2012-04-24T00:34:15.111000Z, 1527.37 2012-04-24T00:34:15.205000Z, 1527.36 2012-04-24T00:34:15.298000Z, 1527.36 2012-04-24T00:34:15.408000Z, 1527.36 2012-04-24T00:34:15.502000Z, 1527.36 2012-04-24T00:34:15.611000Z, 1527.35 2012-04-24T00:34:15.705000Z, 1527.35 2012-04-24T00:34:15.798000Z, 1527.35 2012-04-24T00:34:15.908000Z, 1527.35 2012-04-24T00:34:16.002000Z, 1527.35 2012-04-24T00:34:16.111000Z, 1527.34 2012-04-24T00:34:16.205000Z, 1527.34 2012-04-24T00:34:16.298000Z, 1527.34 2012-04-24T00:34:16.408000Z, 1527.34 2012-04-24T00:34:16.502000Z, 1527.34 2012-04-24T00:34:16.611000Z, 1527.34 2012-04-24T00:34:16.705000Z, 1527.34 2012-04-24T00:34:16.798000Z, 1527.34 2012-04-24T00:34:16.908000Z, 1527.34 2012-04-24T00:34:17.002000Z, 1527.34 2012-04-24T00:34:17.111000Z, 1527.34 2012-04-24T00:34:17.205000Z, 1527.35 2012-04-24T00:34:17.298000Z, 1527.35 2012-04-24T00:34:17.408000Z, 1527.36 2012-04-24T00:34:17.502000Z, 1527.36 2012-04-24T00:34:17.611000Z, 1527.36 2012-04-24T00:34:17.705000Z, 1527.36 2012-04-24T00:34:17.814000Z, 1527.37 2012-04-24T00:34:17.892000Z, 1527.37 2012-04-24T00:34:18.002000Z, 1527.38 2012-04-24T00:34:18.111000Z, 1527.38 2012-04-24T00:34:18.205000Z, 1527.38 2012-04-24T00:34:18.314000Z, 1527.39 2012-04-24T00:34:18.408000Z, 1527.39 2012-04-24T00:34:18.502000Z, 1527.39 2012-04-24T00:34:18.611000Z, 1527.39 2012-04-24T00:34:18.705000Z, 1527.39 2012-04-24T00:34:18.799000Z, 1527.39 2012-04-24T00:34:18.939000Z, 1527.39 2012-04-24T00:34:19.002000Z, 1527.39 2012-04-24T00:34:19.111000Z, 1527.39 2012-04-24T00:34:19.205000Z, 1527.39 2012-04-24T00:34:19.314000Z, 1527.38 2012-04-24T00:34:19.408000Z, 1527.38 2012-04-24T00:34:19.502000Z, 1527.38 2012-04-24T00:34:19.611000Z, 1527.38 2012-04-24T00:34:19.705000Z, 1527.38 2012-04-24T00:34:19.814000Z, 1527.39 2012-04-24T00:34:19.908000Z, 1527.39 2012-04-24T00:34:20.002000Z, 1527.39 2012-04-24T00:34:20.111000Z, 1527.39 2012-04-24T00:34:20.205000Z, 1527.39 2012-04-24T00:34:20.299000Z, 1527.40 2012-04-24T00:34:20.408000Z, 1527.40 2012-04-24T00:34:20.502000Z, 1527.40 2012-04-24T00:34:20.611000Z, 1527.40 2012-04-24T00:34:20.705000Z, 1527.40 2012-04-24T00:34:20.799000Z, 1527.40 2012-04-24T00:34:20.908000Z, 1527.40 2012-04-24T00:34:21.002000Z, 1527.40 2012-04-24T00:34:21.095000Z, 1527.40 2012-04-24T00:34:21.205000Z, 1527.40 2012-04-24T00:34:21.299000Z, 1527.40 2012-04-24T00:34:21.408000Z, 1527.39 2012-04-24T00:34:21.502000Z, 1527.39 2012-04-24T00:34:21.611000Z, 1527.39 2012-04-24T00:34:21.705000Z, 1527.39 2012-04-24T00:34:21.799000Z, 1527.38 2012-04-24T00:34:21.908000Z, 1527.38 2012-04-24T00:34:22.002000Z, 1527.38 2012-04-24T00:34:22.111000Z, 1527.38 2012-04-24T00:34:22.205000Z, 1527.37 2012-04-24T00:34:22.299000Z, 1527.37 2012-04-24T00:34:22.408000Z, 1527.37 2012-04-24T00:34:22.502000Z, 1527.37 2012-04-24T00:34:22.611000Z, 1527.37 2012-04-24T00:34:22.705000Z, 1527.37 2012-04-24T00:34:22.799000Z, 1527.37 2012-04-24T00:34:22.892000Z, 1527.37 2012-04-24T00:34:23.002000Z, 1527.37 2012-04-24T00:34:23.111000Z, 1527.37 2012-04-24T00:34:23.205000Z, 1527.37 2012-04-24T00:34:23.299000Z, 1527.37 2012-04-24T00:34:23.408000Z, 1527.37 2012-04-24T00:34:23.502000Z, 1527.38 2012-04-24T00:34:23.595000Z, 1527.38 2012-04-24T00:34:23.705000Z, 1527.38 2012-04-24T00:34:23.799000Z, 1527.38 2012-04-24T00:34:23.892000Z, 1527.39 2012-04-24T00:34:24.002000Z, 1527.39 2012-04-24T00:34:24.095000Z, 1527.40 2012-04-24T00:34:24.205000Z, 1527.40 2012-04-24T00:34:24.299000Z, 1527.40 2012-04-24T00:34:24.408000Z, 1527.40 2012-04-24T00:34:24.502000Z, 1527.41 2012-04-24T00:34:24.611000Z, 1527.41 2012-04-24T00:34:24.705000Z, 1527.40 2012-04-24T00:34:24.799000Z, 1527.40 2012-04-24T00:34:24.892000Z, 1527.40 2012-04-24T00:34:25.002000Z, 1527.40 2012-04-24T00:34:25.095000Z, 1527.40 2012-04-24T00:34:25.205000Z, 1527.39 2012-04-24T00:34:25.299000Z, 1527.39 2012-04-24T00:34:25.408000Z, 1527.39 2012-04-24T00:34:25.502000Z, 1527.39 2012-04-24T00:34:25.611000Z, 1527.38 2012-04-24T00:34:25.705000Z, 1527.38 2012-04-24T00:34:25.799000Z, 1527.38 2012-04-24T00:34:25.892000Z, 1527.38 2012-04-24T00:34:26.002000Z, 1527.38 2012-04-24T00:34:26.111000Z, 1527.38 2012-04-24T00:34:26.205000Z, 1527.38 2012-04-24T00:34:26.299000Z, 1527.38 2012-04-24T00:34:26.408000Z, 1527.38 2012-04-24T00:34:26.502000Z, 1527.38 2012-04-24T00:34:26.611000Z, 1527.38 2012-04-24T00:34:26.705000Z, 1527.38 2012-04-24T00:34:26.799000Z, 1527.39 2012-04-24T00:34:26.908000Z, 1527.39 2012-04-24T00:34:27.002000Z, 1527.39 2012-04-24T00:34:27.111000Z, 1527.39 2012-04-24T00:34:27.205000Z, 1527.40 2012-04-24T00:34:27.299000Z, 1527.40 2012-04-24T00:34:27.408000Z, 1527.40 2012-04-24T00:34:27.502000Z, 1527.40 2012-04-24T00:34:27.611000Z, 1527.40 2012-04-24T00:34:27.705000Z, 1527.41 2012-04-24T00:34:27.799000Z, 1527.41 2012-04-24T00:34:27.908000Z, 1527.41 2012-04-24T00:34:28.002000Z, 1527.42 2012-04-24T00:34:28.111000Z, 1527.42 2012-04-24T00:34:28.205000Z, 1527.42 2012-04-24T00:34:28.299000Z, 1527.43 2012-04-24T00:34:28.408000Z, 1527.43 2012-04-24T00:34:28.502000Z, 1527.43 2012-04-24T00:34:28.611000Z, 1527.43 2012-04-24T00:34:28.705000Z, 1527.44 2012-04-24T00:34:28.799000Z, 1527.44 2012-04-24T00:34:28.908000Z, 1527.44 2012-04-24T00:34:29.002000Z, 1527.44 2012-04-24T00:34:29.111000Z, 1527.44 2012-04-24T00:34:29.205000Z, 1527.44 2012-04-24T00:34:29.299000Z, 1527.44 2012-04-24T00:34:29.408000Z, 1527.44 2012-04-24T00:34:29.502000Z, 1527.44 2012-04-24T00:34:29.611000Z, 1527.45 2012-04-24T00:34:29.705000Z, 1527.45 2012-04-24T00:34:29.799000Z, 1527.45 2012-04-24T00:34:29.892000Z, 1527.45 2012-04-24T00:34:30.002000Z, 1527.45 2012-04-24T00:34:30.111000Z, 1527.45 2012-04-24T00:34:30.205000Z, 1527.45 2012-04-24T00:34:30.299000Z, 1527.45 2012-04-24T00:34:30.408000Z, 1527.44 2012-04-24T00:34:30.502000Z, 1527.44 2012-04-24T00:34:30.611000Z, 1527.44 2012-04-24T00:34:30.705000Z, 1527.44 2012-04-24T00:34:30.799000Z, 1527.44 2012-04-24T00:34:30.908000Z, 1527.44 2012-04-24T00:34:31.002000Z, 1527.44 2012-04-24T00:34:31.111000Z, 1527.44 2012-04-24T00:34:31.205000Z, 1527.44 2012-04-24T00:34:31.299000Z, 1527.44 2012-04-24T00:34:31.408000Z, 1527.44 2012-04-24T00:34:31.502000Z, 1527.45 2012-04-24T00:34:31.611000Z, 1527.45 2012-04-24T00:34:31.705000Z, 1527.45 2012-04-24T00:34:31.799000Z, 1527.45 2012-04-24T00:34:31.908000Z, 1527.45 2012-04-24T00:34:32.002000Z, 1527.45 2012-04-24T00:34:32.111000Z, 1527.44 2012-04-24T00:34:32.205000Z, 1527.44 2012-04-24T00:34:32.299000Z, 1527.44 2012-04-24T00:34:32.408000Z, 1527.44 2012-04-24T00:34:32.502000Z, 1527.44 2012-04-24T00:34:32.611000Z, 1527.44 2012-04-24T00:34:32.705000Z, 1527.44 2012-04-24T00:34:32.799000Z, 1527.44 2012-04-24T00:34:32.908000Z, 1527.44 2012-04-24T00:34:33.002000Z, 1527.44 2012-04-24T00:34:33.111000Z, 1527.44 2012-04-24T00:34:33.205000Z, 1527.45 2012-04-24T00:34:33.299000Z, 1527.45 2012-04-24T00:34:33.408000Z, 1527.45 2012-04-24T00:34:33.502000Z, 1527.46 2012-04-24T00:34:33.611000Z, 1527.46 2012-04-24T00:34:33.705000Z, 1527.46 2012-04-24T00:34:33.799000Z, 1527.47 2012-04-24T00:34:33.908000Z, 1527.47 2012-04-24T00:34:34.002000Z, 1527.47 2012-04-24T00:34:34.111000Z, 1527.47 2012-04-24T00:34:34.205000Z, 1527.47 2012-04-24T00:34:34.299000Z, 1527.48 2012-04-24T00:34:34.408000Z, 1527.48 2012-04-24T00:34:34.502000Z, 1527.48 2012-04-24T00:34:34.611000Z, 1527.48 2012-04-24T00:34:34.705000Z, 1527.48 2012-04-24T00:34:34.799000Z, 1527.48 2012-04-24T00:34:34.908000Z, 1527.48 2012-04-24T00:34:35.002000Z, 1527.47 2012-04-24T00:34:35.111000Z, 1527.47 2012-04-24T00:34:35.205000Z, 1527.46 2012-04-24T00:34:35.299000Z, 1527.46 2012-04-24T00:34:35.408000Z, 1527.46 2012-04-24T00:34:35.502000Z, 1527.46 2012-04-24T00:34:35.596000Z, 1527.45 2012-04-24T00:34:35.705000Z, 1527.45 2012-04-24T00:34:35.799000Z, 1527.45 2012-04-24T00:34:35.908000Z, 1527.45 2012-04-24T00:34:36.002000Z, 1527.45 2012-04-24T00:34:36.111000Z, 1527.45 2012-04-24T00:34:36.205000Z, 1527.45 2012-04-24T00:34:36.299000Z, 1527.45 2012-04-24T00:34:36.408000Z, 1527.45 2012-04-24T00:34:36.502000Z, 1527.44 2012-04-24T00:34:36.611000Z, 1527.45 2012-04-24T00:34:36.705000Z, 1527.45 2012-04-24T00:34:36.799000Z, 1527.44 2012-04-24T00:34:36.908000Z, 1527.45 2012-04-24T00:34:37.002000Z, 1527.46 2012-04-24T00:34:37.111000Z, 1527.46 2012-04-24T00:34:37.205000Z, 1527.46 2012-04-24T00:34:37.299000Z, 1527.47 2012-04-24T00:34:37.408000Z, 1527.47 2012-04-24T00:34:37.502000Z, 1527.47 2012-04-24T00:34:37.611000Z, 1527.47 2012-04-24T00:34:37.705000Z, 1527.47 2012-04-24T00:34:37.799000Z, 1527.46 2012-04-24T00:34:37.908000Z, 1527.47 2012-04-24T00:34:38.002000Z, 1527.47 2012-04-24T00:34:38.111000Z, 1527.47 2012-04-24T00:34:38.205000Z, 1527.47 2012-04-24T00:34:38.299000Z, 1527.47 2012-04-24T00:34:38.408000Z, 1527.47 2012-04-24T00:34:38.502000Z, 1527.47 2012-04-24T00:34:38.611000Z, 1527.47 2012-04-24T00:34:38.705000Z, 1527.48 2012-04-24T00:34:38.799000Z, 1527.48 2012-04-24T00:34:38.908000Z, 1527.48 2012-04-24T00:34:39.002000Z, 1527.48 2012-04-24T00:34:39.111000Z, 1527.48 2012-04-24T00:34:39.205000Z, 1527.48 2012-04-24T00:34:39.299000Z, 1527.48 2012-04-24T00:34:39.408000Z, 1527.48 2012-04-24T00:34:39.502000Z, 1527.48 2012-04-24T00:34:39.611000Z, 1527.48 2012-04-24T00:34:39.705000Z, 1527.48 2012-04-24T00:34:39.814000Z, 1527.47 2012-04-24T00:34:39.893000Z, 1527.47 2012-04-24T00:34:40.002000Z, 1527.47 2012-04-24T00:34:40.111000Z, 1527.46 2012-04-24T00:34:40.205000Z, 1527.46 2012-04-24T00:34:40.299000Z, 1527.46 2012-04-24T00:34:40.408000Z, 1527.45 2012-04-24T00:34:40.502000Z, 1527.45 2012-04-24T00:34:40.611000Z, 1527.45 2012-04-24T00:34:40.705000Z, 1527.45 2012-04-24T00:34:40.799000Z, 1527.45 2012-04-24T00:34:40.908000Z, 1527.45 2012-04-24T00:34:41.002000Z, 1527.45 2012-04-24T00:34:41.111000Z, 1527.45 2012-04-24T00:34:41.205000Z, 1527.45 2012-04-24T00:34:41.299000Z, 1527.45 2012-04-24T00:34:41.408000Z, 1527.45 2012-04-24T00:34:41.502000Z, 1527.45 2012-04-24T00:34:41.596000Z, 1527.45 2012-04-24T00:34:41.705000Z, 1527.45 2012-04-24T00:34:41.799000Z, 1527.45 2012-04-24T00:34:41.908000Z, 1527.44 2012-04-24T00:34:42.002000Z, 1527.44 2012-04-24T00:34:42.111000Z, 1527.45 2012-04-24T00:34:42.205000Z, 1527.45 2012-04-24T00:34:42.299000Z, 1527.45 2012-04-24T00:34:42.408000Z, 1527.45 2012-04-24T00:34:42.502000Z, 1527.46 2012-04-24T00:34:42.596000Z, 1527.46 2012-04-24T00:34:42.705000Z, 1527.46 2012-04-24T00:34:42.814000Z, 1527.46 2012-04-24T00:34:42.908000Z, 1527.47 2012-04-24T00:34:43.002000Z, 1527.47 2012-04-24T00:34:43.111000Z, 1527.47 2012-04-24T00:34:43.205000Z, 1527.47 2012-04-24T00:34:43.299000Z, 1527.48 2012-04-24T00:34:43.408000Z, 1527.48 2012-04-24T00:34:43.502000Z, 1527.48 2012-04-24T00:34:43.596000Z, 1527.48 2012-04-24T00:34:43.705000Z, 1527.48 2012-04-24T00:34:43.799000Z, 1527.48 2012-04-24T00:34:43.893000Z, 1527.48 2012-04-24T00:34:44.002000Z, 1527.48 2012-04-24T00:34:44.111000Z, 1527.48 2012-04-24T00:34:44.205000Z, 1527.48 2012-04-24T00:34:44.299000Z, 1527.48 2012-04-24T00:34:44.408000Z, 1527.47 2012-04-24T00:34:44.502000Z, 1527.47 2012-04-24T00:34:44.611000Z, 1527.47 2012-04-24T00:34:44.705000Z, 1527.47 2012-04-24T00:34:44.799000Z, 1527.46 2012-04-24T00:34:44.908000Z, 1527.46 2012-04-24T00:34:45.002000Z, 1527.46 2012-04-24T00:34:45.111000Z, 1527.46 2012-04-24T00:34:45.205000Z, 1527.46 2012-04-24T00:34:45.299000Z, 1527.46 2012-04-24T00:34:45.408000Z, 1527.46 2012-04-24T00:34:45.502000Z, 1527.46 2012-04-24T00:34:45.596000Z, 1527.46 2012-04-24T00:34:45.705000Z, 1527.46 2012-04-24T00:34:45.799000Z, 1527.45 2012-04-24T00:34:45.893000Z, 1527.45 2012-04-24T00:34:46.002000Z, 1527.45 2012-04-24T00:34:46.096000Z, 1527.44 2012-04-24T00:34:46.205000Z, 1527.44 2012-04-24T00:34:46.299000Z, 1527.44 2012-04-24T00:34:46.408000Z, 1527.44 2012-04-24T00:34:46.502000Z, 1527.44 2012-04-24T00:34:46.596000Z, 1527.44 2012-04-24T00:34:46.705000Z, 1527.44 2012-04-24T00:34:46.799000Z, 1527.45 2012-04-24T00:34:46.893000Z, 1527.45 2012-04-24T00:34:47.002000Z, 1527.45 2012-04-24T00:34:47.111000Z, 1527.45 2012-04-24T00:34:47.205000Z, 1527.45 2012-04-24T00:34:47.299000Z, 1527.45 2012-04-24T00:34:47.408000Z, 1527.45 2012-04-24T00:34:47.502000Z, 1527.45 2012-04-24T00:34:47.611000Z, 1527.45 2012-04-24T00:34:47.705000Z, 1527.45 2012-04-24T00:34:47.799000Z, 1527.45 2012-04-24T00:34:47.908000Z, 1527.46 2012-04-24T00:34:48.002000Z, 1527.46 2012-04-24T00:34:48.111000Z, 1527.46 2012-04-24T00:34:48.205000Z, 1527.47 2012-04-24T00:34:48.299000Z, 1527.47 2012-04-24T00:34:48.408000Z, 1527.47 2012-04-24T00:34:48.502000Z, 1527.47 2012-04-24T00:34:48.611000Z, 1527.47 2012-04-24T00:34:48.705000Z, 1527.47 2012-04-24T00:34:48.799000Z, 1527.47 2012-04-24T00:34:48.893000Z, 1527.46 2012-04-24T00:34:49.002000Z, 1527.46 2012-04-24T00:34:49.111000Z, 1527.46 2012-04-24T00:34:49.205000Z, 1527.46 2012-04-24T00:34:49.299000Z, 1527.45 2012-04-24T00:34:49.408000Z, 1527.45 2012-04-24T00:34:49.502000Z, 1527.45 2012-04-24T00:34:49.611000Z, 1527.45 2012-04-24T00:34:49.705000Z, 1527.45 2012-04-24T00:34:49.799000Z, 1527.45 2012-04-24T00:34:49.908000Z, 1527.44 2012-04-24T00:34:50.002000Z, 1527.44 2012-04-24T00:34:50.111000Z, 1527.44 2012-04-24T00:34:50.205000Z, 1527.44 2012-04-24T00:34:50.299000Z, 1527.44 2012-04-24T00:34:50.408000Z, 1527.44 2012-04-24T00:34:50.502000Z, 1527.44 2012-04-24T00:34:50.611000Z, 1527.44 2012-04-24T00:34:50.705000Z, 1527.44 2012-04-24T00:34:50.799000Z, 1527.45 2012-04-24T00:34:50.908000Z, 1527.45 2012-04-24T00:34:51.002000Z, 1527.45 2012-04-24T00:34:51.111000Z, 1527.45 2012-04-24T00:34:51.205000Z, 1527.46 2012-04-24T00:34:51.299000Z, 1527.47 2012-04-24T00:34:51.408000Z, 1527.47 2012-04-24T00:34:51.502000Z, 1527.47 2012-04-24T00:34:51.611000Z, 1527.48 2012-04-24T00:34:51.705000Z, 1527.49 2012-04-24T00:34:51.799000Z, 1527.49 2012-04-24T00:34:51.908000Z, 1527.49 2012-04-24T00:34:52.002000Z, 1527.49 2012-04-24T00:34:52.111000Z, 1527.49 2012-04-24T00:34:52.205000Z, 1527.48 2012-04-24T00:34:52.299000Z, 1527.48 2012-04-24T00:34:52.408000Z, 1527.48 2012-04-24T00:34:52.502000Z, 1527.47 2012-04-24T00:34:52.611000Z, 1527.47 2012-04-24T00:34:52.705000Z, 1527.47 2012-04-24T00:34:52.799000Z, 1527.46 2012-04-24T00:34:52.908000Z, 1527.46 2012-04-24T00:34:53.002000Z, 1527.46 2012-04-24T00:34:53.111000Z, 1527.47 2012-04-24T00:34:53.205000Z, 1527.47 2012-04-24T00:34:53.299000Z, 1527.47 2012-04-24T00:34:53.408000Z, 1527.47 2012-04-24T00:34:53.502000Z, 1527.47 2012-04-24T00:34:53.611000Z, 1527.47 2012-04-24T00:34:53.705000Z, 1527.47 2012-04-24T00:34:53.799000Z, 1527.47 2012-04-24T00:34:53.908000Z, 1527.47 2012-04-24T00:34:54.002000Z, 1527.47 2012-04-24T00:34:54.111000Z, 1527.47 2012-04-24T00:34:54.205000Z, 1527.47 2012-04-24T00:34:54.299000Z, 1527.48 2012-04-24T00:34:54.408000Z, 1527.48 2012-04-24T00:34:54.502000Z, 1527.48 2012-04-24T00:34:54.611000Z, 1527.48 2012-04-24T00:34:54.705000Z, 1527.48 2012-04-24T00:34:54.799000Z, 1527.48 2012-04-24T00:34:54.893000Z, 1527.48 2012-04-24T00:34:55.002000Z, 1527.48 2012-04-24T00:34:55.096000Z, 1527.49 2012-04-24T00:34:55.205000Z, 1527.49 2012-04-24T00:34:55.299000Z, 1527.48 2012-04-24T00:34:55.408000Z, 1527.48 2012-04-24T00:34:55.502000Z, 1527.48 2012-04-24T00:34:55.611000Z, 1527.48 2012-04-24T00:34:55.705000Z, 1527.48 2012-04-24T00:34:55.799000Z, 1527.48 2012-04-24T00:34:55.908000Z, 1527.48 2012-04-24T00:34:56.002000Z, 1527.48 2012-04-24T00:34:56.111000Z, 1527.48 2012-04-24T00:34:56.205000Z, 1527.48 2012-04-24T00:34:56.299000Z, 1527.48 2012-04-24T00:34:56.408000Z, 1527.48 2012-04-24T00:34:56.502000Z, 1527.48 2012-04-24T00:34:56.611000Z, 1527.48 2012-04-24T00:34:56.705000Z, 1527.48 2012-04-24T00:34:56.799000Z, 1527.48 2012-04-24T00:34:56.908000Z, 1527.48 2012-04-24T00:34:57.002000Z, 1527.49 2012-04-24T00:34:57.111000Z, 1527.49 2012-04-24T00:34:57.205000Z, 1527.49 2012-04-24T00:34:57.299000Z, 1527.49 2012-04-24T00:34:57.408000Z, 1527.49 2012-04-24T00:34:57.502000Z, 1527.49 2012-04-24T00:34:57.596000Z, 1527.49 2012-04-24T00:34:57.705000Z, 1527.49 2012-04-24T00:34:57.799000Z, 1527.49 2012-04-24T00:34:57.908000Z, 1527.49 2012-04-24T00:34:58.002000Z, 1527.49 2012-04-24T00:34:58.112000Z, 1527.49 2012-04-24T00:34:58.205000Z, 1527.49 2012-04-24T00:34:58.299000Z, 1527.49 2012-04-24T00:34:58.408000Z, 1527.49 2012-04-24T00:34:58.502000Z, 1527.48 2012-04-24T00:34:58.596000Z, 1527.48 2012-04-24T00:34:58.705000Z, 1527.48 2012-04-24T00:34:58.799000Z, 1527.48 2012-04-24T00:34:58.908000Z, 1527.48 2012-04-24T00:34:59.002000Z, 1527.47 2012-04-24T00:34:59.112000Z, 1527.47 2012-04-24T00:34:59.205000Z, 1527.47 2012-04-24T00:34:59.299000Z, 1527.47 2012-04-24T00:34:59.408000Z, 1527.47 2012-04-24T00:34:59.502000Z, 1527.47 2012-04-24T00:34:59.612000Z, 1527.46 2012-04-24T00:34:59.705000Z, 1527.46 2012-04-24T00:34:59.799000Z, 1527.46 2012-04-24T00:34:59.908000Z, 1527.46 2012-04-24T00:35:00.002000Z, 1527.46 2012-04-24T00:35:00.112000Z, 1527.47 2012-04-24T00:35:00.205000Z, 1527.47 2012-04-24T00:35:00.299000Z, 1527.47 2012-04-24T00:35:00.408000Z, 1527.47 2012-04-24T00:35:00.502000Z, 1527.47 2012-04-24T00:35:00.612000Z, 1527.48 2012-04-24T00:35:00.705000Z, 1527.48 2012-04-24T00:35:00.799000Z, 1527.48 2012-04-24T00:35:00.908000Z, 1527.49 2012-04-24T00:35:01.002000Z, 1527.49 2012-04-24T00:35:01.112000Z, 1527.50 2012-04-24T00:35:01.205000Z, 1527.50 2012-04-24T00:35:01.299000Z, 1527.50 2012-04-24T00:35:01.408000Z, 1527.51 2012-04-24T00:35:01.502000Z, 1527.51 2012-04-24T00:35:01.612000Z, 1527.51 2012-04-24T00:35:01.705000Z, 1527.52 2012-04-24T00:35:01.799000Z, 1527.51 2012-04-24T00:35:01.908000Z, 1527.51 2012-04-24T00:35:02.002000Z, 1527.51 2012-04-24T00:35:02.112000Z, 1527.51 2012-04-24T00:35:02.205000Z, 1527.51 2012-04-24T00:35:02.299000Z, 1527.51 2012-04-24T00:35:02.408000Z, 1527.50 2012-04-24T00:35:02.502000Z, 1527.50 2012-04-24T00:35:02.612000Z, 1527.50 2012-04-24T00:35:02.705000Z, 1527.49 2012-04-24T00:35:02.799000Z, 1527.49 2012-04-24T00:35:02.893000Z, 1527.49 2012-04-24T00:35:03.002000Z, 1527.49 2012-04-24T00:35:03.112000Z, 1527.49 2012-04-24T00:35:03.205000Z, 1527.49 2012-04-24T00:35:03.315000Z, 1527.49 2012-04-24T00:35:03.408000Z, 1527.49 2012-04-24T00:35:03.502000Z, 1527.49 2012-04-24T00:35:03.612000Z, 1527.49 2012-04-24T00:35:03.705000Z, 1527.49 2012-04-24T00:35:03.799000Z, 1527.49 2012-04-24T00:35:03.908000Z, 1527.49 2012-04-24T00:35:04.002000Z, 1527.49 2012-04-24T00:35:04.112000Z, 1527.49 2012-04-24T00:35:04.205000Z, 1527.49 2012-04-24T00:35:04.299000Z, 1527.49 2012-04-24T00:35:04.408000Z, 1527.49 2012-04-24T00:35:04.502000Z, 1527.49 2012-04-24T00:35:04.612000Z, 1527.49 2012-04-24T00:35:04.705000Z, 1527.50 2012-04-24T00:35:04.799000Z, 1527.49 2012-04-24T00:35:04.908000Z, 1527.49 2012-04-24T00:35:05.002000Z, 1527.49 2012-04-24T00:35:05.112000Z, 1527.49 2012-04-24T00:35:05.190000Z, 1527.49 2012-04-24T00:35:05.299000Z, 1527.49 2012-04-24T00:35:05.408000Z, 1527.49 2012-04-24T00:35:05.502000Z, 1527.49 2012-04-24T00:35:05.612000Z, 1527.49 2012-04-24T00:35:05.705000Z, 1527.49 2012-04-24T00:35:05.799000Z, 1527.49 2012-04-24T00:35:05.893000Z, 1527.49 2012-04-24T00:35:06.002000Z, 1527.48 2012-04-24T00:35:06.112000Z, 1527.48 2012-04-24T00:35:06.205000Z, 1527.47 2012-04-24T00:35:06.299000Z, 1527.47 2012-04-24T00:35:06.408000Z, 1527.47 2012-04-24T00:35:06.502000Z, 1527.47 2012-04-24T00:35:06.596000Z, 1527.48 2012-04-24T00:35:06.705000Z, 1527.47 2012-04-24T00:35:06.799000Z, 1527.47 2012-04-24T00:35:06.893000Z, 1527.47 2012-04-24T00:35:07.002000Z, 1527.47 2012-04-24T00:35:07.096000Z, 1527.47 2012-04-24T00:35:07.205000Z, 1527.47 2012-04-24T00:35:07.299000Z, 1527.47 2012-04-24T00:35:07.408000Z, 1527.47 2012-04-24T00:35:07.502000Z, 1527.47 2012-04-24T00:35:07.612000Z, 1527.47 2012-04-24T00:35:07.705000Z, 1527.47 2012-04-24T00:35:07.799000Z, 1527.47 2012-04-24T00:35:07.909000Z, 1527.47 2012-04-24T00:35:08.002000Z, 1527.47 2012-04-24T00:35:08.112000Z, 1527.47 2012-04-24T00:35:08.205000Z, 1527.47 2012-04-24T00:35:08.299000Z, 1527.48 2012-04-24T00:35:08.409000Z, 1527.48 2012-04-24T00:35:08.502000Z, 1527.48 2012-04-24T00:35:08.612000Z, 1527.49 2012-04-24T00:35:08.705000Z, 1527.49 2012-04-24T00:35:08.799000Z, 1527.50 2012-04-24T00:35:08.909000Z, 1527.50 2012-04-24T00:35:09.002000Z, 1527.50 2012-04-24T00:35:09.096000Z, 1527.50 2012-04-24T00:35:09.205000Z, 1527.51 2012-04-24T00:35:09.299000Z, 1527.51 2012-04-24T00:35:09.409000Z, 1527.50 2012-04-24T00:35:09.502000Z, 1527.51 2012-04-24T00:35:09.612000Z, 1527.51 2012-04-24T00:35:09.705000Z, 1527.51 2012-04-24T00:35:09.799000Z, 1527.51 2012-04-24T00:35:09.893000Z, 1527.51 2012-04-24T00:35:10.002000Z, 1527.51 2012-04-24T00:35:10.112000Z, 1527.51 2012-04-24T00:35:10.205000Z, 1527.51 2012-04-24T00:35:10.299000Z, 1527.51 2012-04-24T00:35:10.409000Z, 1527.51 2012-04-24T00:35:10.502000Z, 1527.51 2012-04-24T00:35:10.612000Z, 1527.51 2012-04-24T00:35:10.705000Z, 1527.50 2012-04-24T00:35:10.799000Z, 1527.50 2012-04-24T00:35:10.909000Z, 1527.50 2012-04-24T00:35:11.002000Z, 1527.50 2012-04-24T00:35:11.112000Z, 1527.50 2012-04-24T00:35:11.205000Z, 1527.49 2012-04-24T00:35:11.299000Z, 1527.49 2012-04-24T00:35:11.409000Z, 1527.49 2012-04-24T00:35:11.502000Z, 1527.49 2012-04-24T00:35:11.612000Z, 1527.50 2012-04-24T00:35:11.705000Z, 1527.50 2012-04-24T00:35:11.799000Z, 1527.50 2012-04-24T00:35:11.909000Z, 1527.51 2012-04-24T00:35:12.002000Z, 1527.51 2012-04-24T00:35:12.112000Z, 1527.51 2012-04-24T00:35:12.205000Z, 1527.51 2012-04-24T00:35:12.299000Z, 1527.51 2012-04-24T00:35:12.409000Z, 1527.50 2012-04-24T00:35:12.502000Z, 1527.51 2012-04-24T00:35:12.612000Z, 1527.51 2012-04-24T00:35:12.705000Z, 1527.51 2012-04-24T00:35:12.799000Z, 1527.51 2012-04-24T00:35:12.893000Z, 1527.51 2012-04-24T00:35:13.002000Z, 1527.51 2012-04-24T00:35:13.112000Z, 1527.51 2012-04-24T00:35:13.205000Z, 1527.51 2012-04-24T00:35:13.299000Z, 1527.51 2012-04-24T00:35:13.409000Z, 1527.51 2012-04-24T00:35:13.502000Z, 1527.51 2012-04-24T00:35:13.612000Z, 1527.51 2012-04-24T00:35:13.705000Z, 1527.51 2012-04-24T00:35:13.799000Z, 1527.50 2012-04-24T00:35:13.909000Z, 1527.50 2012-04-24T00:35:14.002000Z, 1527.50 2012-04-24T00:35:14.112000Z, 1527.49 2012-04-24T00:35:14.205000Z, 1527.49 2012-04-24T00:35:14.299000Z, 1527.49 2012-04-24T00:35:14.409000Z, 1527.49 2012-04-24T00:35:14.502000Z, 1527.49 2012-04-24T00:35:14.612000Z, 1527.48 2012-04-24T00:35:14.705000Z, 1527.48 2012-04-24T00:35:14.799000Z, 1527.48 2012-04-24T00:35:14.909000Z, 1527.48 2012-04-24T00:35:15.002000Z, 1527.48 2012-04-24T00:35:15.112000Z, 1527.47 2012-04-24T00:35:15.205000Z, 1527.47 2012-04-24T00:35:15.299000Z, 1527.47 2012-04-24T00:35:15.409000Z, 1527.47 2012-04-24T00:35:15.502000Z, 1527.47 2012-04-24T00:35:15.612000Z, 1527.47 2012-04-24T00:35:15.705000Z, 1527.47 2012-04-24T00:35:15.799000Z, 1527.47 2012-04-24T00:35:15.909000Z, 1527.47 2012-04-24T00:35:16.002000Z, 1527.47 2012-04-24T00:35:16.112000Z, 1527.47 2012-04-24T00:35:16.205000Z, 1527.48 2012-04-24T00:35:16.299000Z, 1527.48 2012-04-24T00:35:16.409000Z, 1527.48 2012-04-24T00:35:16.502000Z, 1527.48 2012-04-24T00:35:16.612000Z, 1527.48 2012-04-24T00:35:16.705000Z, 1527.49 2012-04-24T00:35:16.799000Z, 1527.49 2012-04-24T00:35:16.909000Z, 1527.50 2012-04-24T00:35:17.002000Z, 1527.50 2012-04-24T00:35:17.112000Z, 1527.50 2012-04-24T00:35:17.205000Z, 1527.50 2012-04-24T00:35:17.299000Z, 1527.50 2012-04-24T00:35:17.409000Z, 1527.50 2012-04-24T00:35:17.502000Z, 1527.50 2012-04-24T00:35:17.612000Z, 1527.50 2012-04-24T00:35:17.706000Z, 1527.50 2012-04-24T00:35:17.799000Z, 1527.49 2012-04-24T00:35:17.909000Z, 1527.50 2012-04-24T00:35:18.002000Z, 1527.49 2012-04-24T00:35:18.112000Z, 1527.49 2012-04-24T00:35:18.206000Z, 1527.49 2012-04-24T00:35:18.299000Z, 1527.49 2012-04-24T00:35:18.409000Z, 1527.48 2012-04-24T00:35:18.502000Z, 1527.48 2012-04-24T00:35:18.612000Z, 1527.48 2012-04-24T00:35:18.706000Z, 1527.48 2012-04-24T00:35:18.799000Z, 1527.48 2012-04-24T00:35:18.909000Z, 1527.48 2012-04-24T00:35:19.002000Z, 1527.48 2012-04-24T00:35:19.112000Z, 1527.48 2012-04-24T00:35:19.221000Z, 1527.47 2012-04-24T00:35:19.299000Z, 1527.47 2012-04-24T00:35:19.409000Z, 1527.47 2012-04-24T00:35:19.502000Z, 1527.47 2012-04-24T00:35:19.596000Z, 1527.47 2012-04-24T00:35:19.706000Z, 1527.47 2012-04-24T00:35:19.799000Z, 1527.47 2012-04-24T00:35:19.909000Z, 1527.47 2012-04-24T00:35:20.002000Z, 1527.47 2012-04-24T00:35:20.112000Z, 1527.47 2012-04-24T00:35:20.206000Z, 1527.47 2012-04-24T00:35:20.299000Z, 1527.48 2012-04-24T00:35:20.409000Z, 1527.48 2012-04-24T00:35:20.502000Z, 1527.48 2012-04-24T00:35:20.612000Z, 1527.48 2012-04-24T00:35:20.706000Z, 1527.49 2012-04-24T00:35:20.799000Z, 1527.49 2012-04-24T00:35:20.909000Z, 1527.50 2012-04-24T00:35:21.002000Z, 1527.51 2012-04-24T00:35:21.112000Z, 1527.51 2012-04-24T00:35:21.206000Z, 1527.51 2012-04-24T00:35:21.299000Z, 1527.51 2012-04-24T00:35:21.409000Z, 1527.51 2012-04-24T00:35:21.502000Z, 1527.51 2012-04-24T00:35:21.612000Z, 1527.51 2012-04-24T00:35:21.706000Z, 1527.51 2012-04-24T00:35:21.799000Z, 1527.51 2012-04-24T00:35:21.909000Z, 1527.51 2012-04-24T00:35:22.002000Z, 1527.51 2012-04-24T00:35:22.112000Z, 1527.51 2012-04-24T00:35:22.206000Z, 1527.51 2012-04-24T00:35:22.299000Z, 1527.51 2012-04-24T00:35:22.409000Z, 1527.51 2012-04-24T00:35:22.502000Z, 1527.52 2012-04-24T00:35:22.612000Z, 1527.52 2012-04-24T00:35:22.706000Z, 1527.51 2012-04-24T00:35:22.799000Z, 1527.52 2012-04-24T00:35:22.909000Z, 1527.51 2012-04-24T00:35:23.002000Z, 1527.52 2012-04-24T00:35:23.112000Z, 1527.52 2012-04-24T00:35:23.206000Z, 1527.52 2012-04-24T00:35:23.299000Z, 1527.52 2012-04-24T00:35:23.409000Z, 1527.52 2012-04-24T00:35:23.502000Z, 1527.53 2012-04-24T00:35:23.612000Z, 1527.52 2012-04-24T00:35:23.706000Z, 1527.52 2012-04-24T00:35:23.799000Z, 1527.52 2012-04-24T00:35:23.893000Z, 1527.52 2012-04-24T00:35:24.002000Z, 1527.52 2012-04-24T00:35:24.112000Z, 1527.52 2012-04-24T00:35:24.206000Z, 1527.52 2012-04-24T00:35:24.299000Z, 1527.51 2012-04-24T00:35:24.409000Z, 1527.51 2012-04-24T00:35:24.502000Z, 1527.51 2012-04-24T00:35:24.612000Z, 1527.50 2012-04-24T00:35:24.706000Z, 1527.50 2012-04-24T00:35:24.799000Z, 1527.50 2012-04-24T00:35:24.893000Z, 1527.50 2012-04-24T00:35:25.002000Z, 1527.50 2012-04-24T00:35:25.112000Z, 1527.50 2012-04-24T00:35:25.206000Z, 1527.50 2012-04-24T00:35:25.299000Z, 1527.50 2012-04-24T00:35:25.409000Z, 1527.50 2012-04-24T00:35:25.502000Z, 1527.50 2012-04-24T00:35:25.612000Z, 1527.50 2012-04-24T00:35:25.706000Z, 1527.50 2012-04-24T00:35:25.799000Z, 1527.50 2012-04-24T00:35:25.909000Z, 1527.50 2012-04-24T00:35:26.002000Z, 1527.50 2012-04-24T00:35:26.096000Z, 1527.49 2012-04-24T00:35:26.206000Z, 1527.50 2012-04-24T00:35:26.299000Z, 1527.49 2012-04-24T00:35:26.409000Z, 1527.49 2012-04-24T00:35:26.502000Z, 1527.49 2012-04-24T00:35:26.612000Z, 1527.49 2012-04-24T00:35:26.706000Z, 1527.49 2012-04-24T00:35:26.799000Z, 1527.48 2012-04-24T00:35:26.909000Z, 1527.48 2012-04-24T00:35:27.002000Z, 1527.48 2012-04-24T00:35:27.096000Z, 1527.48 2012-04-24T00:35:27.206000Z, 1527.48 2012-04-24T00:35:27.299000Z, 1527.48 2012-04-24T00:35:27.409000Z, 1527.49 2012-04-24T00:35:27.503000Z, 1527.49 2012-04-24T00:35:27.612000Z, 1527.50 2012-04-24T00:35:27.706000Z, 1527.50 2012-04-24T00:35:27.799000Z, 1527.51 2012-04-24T00:35:27.909000Z, 1527.52 2012-04-24T00:35:28.003000Z, 1527.52 2012-04-24T00:35:28.096000Z, 1527.52 2012-04-24T00:35:28.206000Z, 1527.52 2012-04-24T00:35:28.299000Z, 1527.52 2012-04-24T00:35:28.409000Z, 1527.53 2012-04-24T00:35:28.503000Z, 1527.54 2012-04-24T00:35:28.612000Z, 1527.54 2012-04-24T00:35:28.706000Z, 1527.54 2012-04-24T00:35:28.799000Z, 1527.54 2012-04-24T00:35:28.909000Z, 1527.54 2012-04-24T00:35:29.003000Z, 1527.54 2012-04-24T00:35:29.096000Z, 1527.53 2012-04-24T00:35:29.206000Z, 1527.53 2012-04-24T00:35:29.299000Z, 1527.54 2012-04-24T00:35:29.409000Z, 1527.54 2012-04-24T00:35:29.503000Z, 1527.54 2012-04-24T00:35:29.596000Z, 1527.53 2012-04-24T00:35:29.706000Z, 1527.54 2012-04-24T00:35:29.799000Z, 1527.54 2012-04-24T00:35:29.909000Z, 1527.54 2012-04-24T00:35:30.003000Z, 1527.54 2012-04-24T00:35:30.112000Z, 1527.53 2012-04-24T00:35:30.206000Z, 1527.53 2012-04-24T00:35:30.299000Z, 1527.53 2012-04-24T00:35:30.409000Z, 1527.53 2012-04-24T00:35:30.503000Z, 1527.53 2012-04-24T00:35:30.612000Z, 1527.53 2012-04-24T00:35:30.706000Z, 1527.53 2012-04-24T00:35:30.799000Z, 1527.53 2012-04-24T00:35:30.909000Z, 1527.52 2012-04-24T00:35:31.003000Z, 1527.52 2012-04-24T00:35:31.096000Z, 1527.52 2012-04-24T00:35:31.206000Z, 1527.52 2012-04-24T00:35:31.299000Z, 1527.52 2012-04-24T00:35:31.409000Z, 1527.51 2012-04-24T00:35:31.503000Z, 1527.51 2012-04-24T00:35:31.612000Z, 1527.51 2012-04-24T00:35:31.706000Z, 1527.51 2012-04-24T00:35:31.799000Z, 1527.51 2012-04-24T00:35:31.893000Z, 1527.51 2012-04-24T00:35:32.003000Z, 1527.51 2012-04-24T00:35:32.112000Z, 1527.51 2012-04-24T00:35:32.206000Z, 1527.51 2012-04-24T00:35:32.299000Z, 1527.52 2012-04-24T00:35:32.409000Z, 1527.52 2012-04-24T00:35:32.503000Z, 1527.52 2012-04-24T00:35:32.612000Z, 1527.52 2012-04-24T00:35:32.706000Z, 1527.53 2012-04-24T00:35:32.799000Z, 1527.52 2012-04-24T00:35:32.893000Z, 1527.52 2012-04-24T00:35:33.003000Z, 1527.53 2012-04-24T00:35:33.096000Z, 1527.53 2012-04-24T00:35:33.206000Z, 1527.54 2012-04-24T00:35:33.299000Z, 1527.54 2012-04-24T00:35:33.409000Z, 1527.54 2012-04-24T00:35:33.503000Z, 1527.55 2012-04-24T00:35:33.612000Z, 1527.55 2012-04-24T00:35:33.706000Z, 1527.55 2012-04-24T00:35:33.799000Z, 1527.56 2012-04-24T00:35:33.909000Z, 1527.56 2012-04-24T00:35:34.003000Z, 1527.56 2012-04-24T00:35:34.096000Z, 1527.56 2012-04-24T00:35:34.206000Z, 1527.56 2012-04-24T00:35:34.299000Z, 1527.56 2012-04-24T00:35:34.393000Z, 1527.56 2012-04-24T00:35:34.503000Z, 1527.56 2012-04-24T00:35:34.612000Z, 1527.56 2012-04-24T00:35:34.706000Z, 1527.56 2012-04-24T00:35:34.799000Z, 1527.56 2012-04-24T00:35:34.909000Z, 1527.56 2012-04-24T00:35:35.003000Z, 1527.56 2012-04-24T00:35:35.096000Z, 1527.56 2012-04-24T00:35:35.206000Z, 1527.56 2012-04-24T00:35:35.299000Z, 1527.56 2012-04-24T00:35:35.393000Z, 1527.56 2012-04-24T00:35:35.503000Z, 1527.56 2012-04-24T00:35:35.612000Z, 1527.57 2012-04-24T00:35:35.706000Z, 1527.57 2012-04-24T00:35:35.799000Z, 1527.57 2012-04-24T00:35:35.893000Z, 1527.57 2012-04-24T00:35:36.003000Z, 1527.57 2012-04-24T00:35:36.112000Z, 1527.58 2012-04-24T00:35:36.221000Z, 1527.58 2012-04-24T00:35:36.299000Z, 1527.58 2012-04-24T00:35:36.409000Z, 1527.58 2012-04-24T00:35:36.503000Z, 1527.58 2012-04-24T00:35:36.612000Z, 1527.58 2012-04-24T00:35:36.706000Z, 1527.58 2012-04-24T00:35:36.799000Z, 1527.58 2012-04-24T00:35:36.909000Z, 1527.58 2012-04-24T00:35:37.003000Z, 1527.58 2012-04-24T00:35:37.096000Z, 1527.58 2012-04-24T00:35:37.206000Z, 1527.58 2012-04-24T00:35:37.300000Z, 1527.58 2012-04-24T00:35:37.409000Z, 1527.58 2012-04-24T00:35:37.503000Z, 1527.58 2012-04-24T00:35:37.612000Z, 1527.58 2012-04-24T00:35:37.706000Z, 1527.58 2012-04-24T00:35:37.800000Z, 1527.58 2012-04-24T00:35:37.909000Z, 1527.58 2012-04-24T00:35:38.003000Z, 1527.58 2012-04-24T00:35:38.112000Z, 1527.57 2012-04-24T00:35:38.206000Z, 1527.57 2012-04-24T00:35:38.300000Z, 1527.57 2012-04-24T00:35:38.409000Z, 1527.57 2012-04-24T00:35:38.503000Z, 1527.57 2012-04-24T00:35:38.612000Z, 1527.56 2012-04-24T00:35:38.706000Z, 1527.56 2012-04-24T00:35:38.800000Z, 1527.56 2012-04-24T00:35:38.909000Z, 1527.55 2012-04-24T00:35:39.003000Z, 1527.56 2012-04-24T00:35:39.112000Z, 1527.55 2012-04-24T00:35:39.206000Z, 1527.56 2012-04-24T00:35:39.300000Z, 1527.56 2012-04-24T00:35:39.409000Z, 1527.55 2012-04-24T00:35:39.503000Z, 1527.56 2012-04-24T00:35:39.612000Z, 1527.56 2012-04-24T00:35:39.706000Z, 1527.55 2012-04-24T00:35:39.800000Z, 1527.56 2012-04-24T00:35:39.909000Z, 1527.56 2012-04-24T00:35:40.003000Z, 1527.56 2012-04-24T00:35:40.112000Z, 1527.56 2012-04-24T00:35:40.206000Z, 1527.56 2012-04-24T00:35:40.300000Z, 1527.55 2012-04-24T00:35:40.409000Z, 1527.55 2012-04-24T00:35:40.503000Z, 1527.55 2012-04-24T00:35:40.612000Z, 1527.55 2012-04-24T00:35:40.706000Z, 1527.55 2012-04-24T00:35:40.800000Z, 1527.56 2012-04-24T00:35:40.909000Z, 1527.56 2012-04-24T00:35:41.003000Z, 1527.56 2012-04-24T00:35:41.112000Z, 1527.56 2012-04-24T00:35:41.206000Z, 1527.56 2012-04-24T00:35:41.300000Z, 1527.56 2012-04-24T00:35:41.409000Z, 1527.56 2012-04-24T00:35:41.503000Z, 1527.57 2012-04-24T00:35:41.596000Z, 1527.57 2012-04-24T00:35:41.706000Z, 1527.57 2012-04-24T00:35:41.800000Z, 1527.57 2012-04-24T00:35:41.909000Z, 1527.57 2012-04-24T00:35:42.003000Z, 1527.58 2012-04-24T00:35:42.112000Z, 1527.58 2012-04-24T00:35:42.206000Z, 1527.59 2012-04-24T00:35:42.300000Z, 1527.59 2012-04-24T00:35:42.409000Z, 1527.59 2012-04-24T00:35:42.503000Z, 1527.59 2012-04-24T00:35:42.612000Z, 1527.59 2012-04-24T00:35:42.706000Z, 1527.59 2012-04-24T00:35:42.800000Z, 1527.59 2012-04-24T00:35:42.909000Z, 1527.59 2012-04-24T00:35:43.003000Z, 1527.59 2012-04-24T00:35:43.112000Z, 1527.59 2012-04-24T00:35:43.206000Z, 1527.59 2012-04-24T00:35:43.300000Z, 1527.58 2012-04-24T00:35:43.409000Z, 1527.58 2012-04-24T00:35:43.503000Z, 1527.57 2012-04-24T00:35:43.612000Z, 1527.57 2012-04-24T00:35:43.706000Z, 1527.57 2012-04-24T00:35:43.800000Z, 1527.56 2012-04-24T00:35:43.909000Z, 1527.56 2012-04-24T00:35:44.003000Z, 1527.57 2012-04-24T00:35:44.112000Z, 1527.56 2012-04-24T00:35:44.206000Z, 1527.55 2012-04-24T00:35:44.300000Z, 1527.55 2012-04-24T00:35:44.409000Z, 1527.55 2012-04-24T00:35:44.503000Z, 1527.55 2012-04-24T00:35:44.612000Z, 1527.55 2012-04-24T00:35:44.706000Z, 1527.55 2012-04-24T00:35:44.800000Z, 1527.55 2012-04-24T00:35:44.909000Z, 1527.55 2012-04-24T00:35:45.003000Z, 1527.55 2012-04-24T00:35:45.112000Z, 1527.55 2012-04-24T00:35:45.206000Z, 1527.55 2012-04-24T00:35:45.300000Z, 1527.56 2012-04-24T00:35:45.409000Z, 1527.56 2012-04-24T00:35:45.503000Z, 1527.56 2012-04-24T00:35:45.612000Z, 1527.56 2012-04-24T00:35:45.706000Z, 1527.57 2012-04-24T00:35:45.800000Z, 1527.56 2012-04-24T00:35:45.909000Z, 1527.57 2012-04-24T00:35:46.003000Z, 1527.57 2012-04-24T00:35:46.112000Z, 1527.57 2012-04-24T00:35:46.206000Z, 1527.57 2012-04-24T00:35:46.300000Z, 1527.57 2012-04-24T00:35:46.409000Z, 1527.57 2012-04-24T00:35:46.503000Z, 1527.58 2012-04-24T00:35:46.612000Z, 1527.58 2012-04-24T00:35:46.706000Z, 1527.58 2012-04-24T00:35:46.800000Z, 1527.58 2012-04-24T00:35:46.909000Z, 1527.58 2012-04-24T00:35:47.003000Z, 1527.58 2012-04-24T00:35:47.112000Z, 1527.58 2012-04-24T00:35:47.206000Z, 1527.57 2012-04-24T00:35:47.300000Z, 1527.57 2012-04-24T00:35:47.409000Z, 1527.57 2012-04-24T00:35:47.503000Z, 1527.57 2012-04-24T00:35:47.612000Z, 1527.57 2012-04-24T00:35:47.706000Z, 1527.56 2012-04-24T00:35:47.800000Z, 1527.56 2012-04-24T00:35:47.909000Z, 1527.56 2012-04-24T00:35:48.003000Z, 1527.56 2012-04-24T00:35:48.112000Z, 1527.56 2012-04-24T00:35:48.206000Z, 1527.56 2012-04-24T00:35:48.300000Z, 1527.56 2012-04-24T00:35:48.409000Z, 1527.55 2012-04-24T00:35:48.503000Z, 1527.56 2012-04-24T00:35:48.612000Z, 1527.55 2012-04-24T00:35:48.706000Z, 1527.55 2012-04-24T00:35:48.800000Z, 1527.55 2012-04-24T00:35:48.909000Z, 1527.55 2012-04-24T00:35:49.003000Z, 1527.55 2012-04-24T00:35:49.112000Z, 1527.55 2012-04-24T00:35:49.206000Z, 1527.55 2012-04-24T00:35:49.300000Z, 1527.55 2012-04-24T00:35:49.409000Z, 1527.55 2012-04-24T00:35:49.503000Z, 1527.56 2012-04-24T00:35:49.612000Z, 1527.56 2012-04-24T00:35:49.706000Z, 1527.57 2012-04-24T00:35:49.800000Z, 1527.57 2012-04-24T00:35:49.909000Z, 1527.57 2012-04-24T00:35:50.003000Z, 1527.57 2012-04-24T00:35:50.112000Z, 1527.57 2012-04-24T00:35:50.206000Z, 1527.57 2012-04-24T00:35:50.300000Z, 1527.57 2012-04-24T00:35:50.409000Z, 1527.58 2012-04-24T00:35:50.503000Z, 1527.58 2012-04-24T00:35:50.597000Z, 1527.58 2012-04-24T00:35:50.706000Z, 1527.59 2012-04-24T00:35:50.800000Z, 1527.59 2012-04-24T00:35:50.909000Z, 1527.59 2012-04-24T00:35:51.003000Z, 1527.60 2012-04-24T00:35:51.097000Z, 1527.60 2012-04-24T00:35:51.206000Z, 1527.61 2012-04-24T00:35:51.300000Z, 1527.61 2012-04-24T00:35:51.409000Z, 1527.61 2012-04-24T00:35:51.503000Z, 1527.61 2012-04-24T00:35:51.597000Z, 1527.61 2012-04-24T00:35:51.706000Z, 1527.61 2012-04-24T00:35:51.800000Z, 1527.61 2012-04-24T00:35:51.893000Z, 1527.61 2012-04-24T00:35:52.003000Z, 1527.61 2012-04-24T00:35:52.097000Z, 1527.61 2012-04-24T00:35:52.206000Z, 1527.61 2012-04-24T00:35:52.300000Z, 1527.61 2012-04-24T00:35:52.409000Z, 1527.61 2012-04-24T00:35:52.503000Z, 1527.61 2012-04-24T00:35:52.597000Z, 1527.61 2012-04-24T00:35:52.706000Z, 1527.61 2012-04-24T00:35:52.800000Z, 1527.60 2012-04-24T00:35:52.909000Z, 1527.61 2012-04-24T00:35:53.003000Z, 1527.60 2012-04-24T00:35:53.097000Z, 1527.61 2012-04-24T00:35:53.206000Z, 1527.61 2012-04-24T00:35:53.300000Z, 1527.61 2012-04-24T00:35:53.409000Z, 1527.62 2012-04-24T00:35:53.503000Z, 1527.63 2012-04-24T00:35:53.597000Z, 1527.63 2012-04-24T00:35:53.706000Z, 1527.64 2012-04-24T00:35:53.800000Z, 1527.64 2012-04-24T00:35:53.909000Z, 1527.65 2012-04-24T00:35:54.003000Z, 1527.65 2012-04-24T00:35:54.097000Z, 1527.65 2012-04-24T00:35:54.206000Z, 1527.66 2012-04-24T00:35:54.300000Z, 1527.66 2012-04-24T00:35:54.409000Z, 1527.66 2012-04-24T00:35:54.503000Z, 1527.66 2012-04-24T00:35:54.597000Z, 1527.66 2012-04-24T00:35:54.706000Z, 1527.65 2012-04-24T00:35:54.800000Z, 1527.65 2012-04-24T00:35:54.909000Z, 1527.64 2012-04-24T00:35:55.003000Z, 1527.64 2012-04-24T00:35:55.097000Z, 1527.64 2012-04-24T00:35:55.206000Z, 1527.64 2012-04-24T00:35:55.300000Z, 1527.63 2012-04-24T00:35:55.409000Z, 1527.63 2012-04-24T00:35:55.503000Z, 1527.63 2012-04-24T00:35:55.597000Z, 1527.62 2012-04-24T00:35:55.706000Z, 1527.62 2012-04-24T00:35:55.800000Z, 1527.62 2012-04-24T00:35:55.909000Z, 1527.62 2012-04-24T00:35:56.003000Z, 1527.61 2012-04-24T00:35:56.097000Z, 1527.61 2012-04-24T00:35:56.206000Z, 1527.62 2012-04-24T00:35:56.300000Z, 1527.61 2012-04-24T00:35:56.409000Z, 1527.61 2012-04-24T00:35:56.503000Z, 1527.61 2012-04-24T00:35:56.597000Z, 1527.61 2012-04-24T00:35:56.706000Z, 1527.61 2012-04-24T00:35:56.800000Z, 1527.61 2012-04-24T00:35:56.894000Z, 1527.60 2012-04-24T00:35:57.003000Z, 1527.61 2012-04-24T00:35:57.097000Z, 1527.61 2012-04-24T00:35:57.206000Z, 1527.60 2012-04-24T00:35:57.300000Z, 1527.60 2012-04-24T00:35:57.409000Z, 1527.60 2012-04-24T00:35:57.503000Z, 1527.60 2012-04-24T00:35:57.597000Z, 1527.59 2012-04-24T00:35:57.706000Z, 1527.60 2012-04-24T00:35:57.800000Z, 1527.60 2012-04-24T00:35:57.894000Z, 1527.60 2012-04-24T00:35:58.003000Z, 1527.60 2012-04-24T00:35:58.097000Z, 1527.60 2012-04-24T00:35:58.206000Z, 1527.60 2012-04-24T00:35:58.300000Z, 1527.60 2012-04-24T00:35:58.409000Z, 1527.60 2012-04-24T00:35:58.503000Z, 1527.60 2012-04-24T00:35:58.597000Z, 1527.60 2012-04-24T00:35:58.706000Z, 1527.61 2012-04-24T00:35:58.800000Z, 1527.61 2012-04-24T00:35:58.894000Z, 1527.62 2012-04-24T00:35:59.003000Z, 1527.62 2012-04-24T00:35:59.097000Z, 1527.62 2012-04-24T00:35:59.206000Z, 1527.62 2012-04-24T00:35:59.300000Z, 1527.62 2012-04-24T00:35:59.409000Z, 1527.62 2012-04-24T00:35:59.503000Z, 1527.63 2012-04-24T00:35:59.612000Z, 1527.63 2012-04-24T00:35:59.706000Z, 1527.62 2012-04-24T00:35:59.800000Z, 1527.63 2012-04-24T00:35:59.909000Z, 1527.63 2012-04-24T00:36:00.003000Z, 1527.63 2012-04-24T00:36:00.097000Z, 1527.63 2012-04-24T00:36:00.206000Z, 1527.64 2012-04-24T00:36:00.300000Z, 1527.63 2012-04-24T00:36:00.409000Z, 1527.63 2012-04-24T00:36:00.503000Z, 1527.64 2012-04-24T00:36:00.597000Z, 1527.63 2012-04-24T00:36:00.706000Z, 1527.63 2012-04-24T00:36:00.800000Z, 1527.64 2012-04-24T00:36:00.909000Z, 1527.64 2012-04-24T00:36:01.003000Z, 1527.63 2012-04-24T00:36:01.097000Z, 1527.64 2012-04-24T00:36:01.206000Z, 1527.64 2012-04-24T00:36:01.300000Z, 1527.64 2012-04-24T00:36:01.409000Z, 1527.64 2012-04-24T00:36:01.503000Z, 1527.64 2012-04-24T00:36:01.612000Z, 1527.64 2012-04-24T00:36:01.706000Z, 1527.64 2012-04-24T00:36:01.800000Z, 1527.64 2012-04-24T00:36:01.909000Z, 1527.64 2012-04-24T00:36:02.003000Z, 1527.64 2012-04-24T00:36:02.112000Z, 1527.64 2012-04-24T00:36:02.206000Z, 1527.64 2012-04-24T00:36:02.300000Z, 1527.64 2012-04-24T00:36:02.409000Z, 1527.64 2012-04-24T00:36:02.503000Z, 1527.64 2012-04-24T00:36:02.612000Z, 1527.64 2012-04-24T00:36:02.706000Z, 1527.64 2012-04-24T00:36:02.800000Z, 1527.64 2012-04-24T00:36:02.909000Z, 1527.64 2012-04-24T00:36:03.003000Z, 1527.64 2012-04-24T00:36:03.112000Z, 1527.63 2012-04-24T00:36:03.206000Z, 1527.64 2012-04-24T00:36:03.300000Z, 1527.63 2012-04-24T00:36:03.409000Z, 1527.63 2012-04-24T00:36:03.503000Z, 1527.63 2012-04-24T00:36:03.612000Z, 1527.63 2012-04-24T00:36:03.706000Z, 1527.63 2012-04-24T00:36:03.800000Z, 1527.63 2012-04-24T00:36:03.909000Z, 1527.63 2012-04-24T00:36:04.003000Z, 1527.62 2012-04-24T00:36:04.112000Z, 1527.63 2012-04-24T00:36:04.206000Z, 1527.63 2012-04-24T00:36:04.300000Z, 1527.63 2012-04-24T00:36:04.425000Z, 1527.64 2012-04-24T00:36:04.503000Z, 1527.64 2012-04-24T00:36:04.612000Z, 1527.65 2012-04-24T00:36:04.706000Z, 1527.65 2012-04-24T00:36:04.800000Z, 1527.65 2012-04-24T00:36:04.909000Z, 1527.65 2012-04-24T00:36:05.003000Z, 1527.65 2012-04-24T00:36:05.112000Z, 1527.65 2012-04-24T00:36:05.206000Z, 1527.65 2012-04-24T00:36:05.300000Z, 1527.65 2012-04-24T00:36:05.409000Z, 1527.65 2012-04-24T00:36:05.503000Z, 1527.65 2012-04-24T00:36:05.612000Z, 1527.65 2012-04-24T00:36:05.706000Z, 1527.66 2012-04-24T00:36:05.800000Z, 1527.66 2012-04-24T00:36:05.894000Z, 1527.66 2012-04-24T00:36:06.003000Z, 1527.66 2012-04-24T00:36:06.112000Z, 1527.66 2012-04-24T00:36:06.206000Z, 1527.66 2012-04-24T00:36:06.300000Z, 1527.66 2012-04-24T00:36:06.409000Z, 1527.66 2012-04-24T00:36:06.503000Z, 1527.66 2012-04-24T00:36:06.612000Z, 1527.66 2012-04-24T00:36:06.706000Z, 1527.66 2012-04-24T00:36:06.800000Z, 1527.66 2012-04-24T00:36:06.909000Z, 1527.66 2012-04-24T00:36:07.003000Z, 1527.66 2012-04-24T00:36:07.112000Z, 1527.65 2012-04-24T00:36:07.206000Z, 1527.65 2012-04-24T00:36:07.300000Z, 1527.65 2012-04-24T00:36:07.409000Z, 1527.65 2012-04-24T00:36:07.503000Z, 1527.65 2012-04-24T00:36:07.612000Z, 1527.64 2012-04-24T00:36:07.706000Z, 1527.64 2012-04-24T00:36:07.800000Z, 1527.64 2012-04-24T00:36:07.909000Z, 1527.64 2012-04-24T00:36:08.003000Z, 1527.63 2012-04-24T00:36:08.112000Z, 1527.63 2012-04-24T00:36:08.206000Z, 1527.62 2012-04-24T00:36:08.300000Z, 1527.62 2012-04-24T00:36:08.409000Z, 1527.62 2012-04-24T00:36:08.503000Z, 1527.62 2012-04-24T00:36:08.612000Z, 1527.62 2012-04-24T00:36:08.706000Z, 1527.62 2012-04-24T00:36:08.800000Z, 1527.62 2012-04-24T00:36:08.909000Z, 1527.63 2012-04-24T00:36:09.003000Z, 1527.63 2012-04-24T00:36:09.112000Z, 1527.63 2012-04-24T00:36:09.206000Z, 1527.63 2012-04-24T00:36:09.300000Z, 1527.63 2012-04-24T00:36:09.409000Z, 1527.64 2012-04-24T00:36:09.503000Z, 1527.64 2012-04-24T00:36:09.612000Z, 1527.64 2012-04-24T00:36:09.706000Z, 1527.64 2012-04-24T00:36:09.800000Z, 1527.64 2012-04-24T00:36:09.909000Z, 1527.64 2012-04-24T00:36:10.003000Z, 1527.65 2012-04-24T00:36:10.112000Z, 1527.65 2012-04-24T00:36:10.206000Z, 1527.65 2012-04-24T00:36:10.300000Z, 1527.65 2012-04-24T00:36:10.409000Z, 1527.65 2012-04-24T00:36:10.503000Z, 1527.65 2012-04-24T00:36:10.612000Z, 1527.65 2012-04-24T00:36:10.706000Z, 1527.65 2012-04-24T00:36:10.800000Z, 1527.65 2012-04-24T00:36:10.894000Z, 1527.65 2012-04-24T00:36:11.003000Z, 1527.65 2012-04-24T00:36:11.112000Z, 1527.65 2012-04-24T00:36:11.206000Z, 1527.65 2012-04-24T00:36:11.300000Z, 1527.65 2012-04-24T00:36:11.409000Z, 1527.64 2012-04-24T00:36:11.503000Z, 1527.64 2012-04-24T00:36:11.612000Z, 1527.64 2012-04-24T00:36:11.706000Z, 1527.64 2012-04-24T00:36:11.800000Z, 1527.64 2012-04-24T00:36:11.909000Z, 1527.64 2012-04-24T00:36:12.003000Z, 1527.64 2012-04-24T00:36:12.112000Z, 1527.64 2012-04-24T00:36:12.206000Z, 1527.64 2012-04-24T00:36:12.300000Z, 1527.63 2012-04-24T00:36:12.409000Z, 1527.63 2012-04-24T00:36:12.503000Z, 1527.63 2012-04-24T00:36:12.597000Z, 1527.63 2012-04-24T00:36:12.706000Z, 1527.62 2012-04-24T00:36:12.800000Z, 1527.62 2012-04-24T00:36:12.894000Z, 1527.62 2012-04-24T00:36:13.003000Z, 1527.61 2012-04-24T00:36:13.097000Z, 1527.61 2012-04-24T00:36:13.206000Z, 1527.61 2012-04-24T00:36:13.300000Z, 1527.61 2012-04-24T00:36:13.409000Z, 1527.61 2012-04-24T00:36:13.503000Z, 1527.61 2012-04-24T00:36:13.597000Z, 1527.61 2012-04-24T00:36:13.706000Z, 1527.61 2012-04-24T00:36:13.800000Z, 1527.61 2012-04-24T00:36:13.909000Z, 1527.62 2012-04-24T00:36:14.003000Z, 1527.62 2012-04-24T00:36:14.097000Z, 1527.62 2012-04-24T00:36:14.206000Z, 1527.62 2012-04-24T00:36:14.300000Z, 1527.62 2012-04-24T00:36:14.409000Z, 1527.63 2012-04-24T00:36:14.503000Z, 1527.63 2012-04-24T00:36:14.597000Z, 1527.63 2012-04-24T00:36:14.706000Z, 1527.63 2012-04-24T00:36:14.800000Z, 1527.63 2012-04-24T00:36:14.909000Z, 1527.63 2012-04-24T00:36:15.003000Z, 1527.63 2012-04-24T00:36:15.097000Z, 1527.64 2012-04-24T00:36:15.206000Z, 1527.64 2012-04-24T00:36:15.300000Z, 1527.64 2012-04-24T00:36:15.409000Z, 1527.64 2012-04-24T00:36:15.503000Z, 1527.64 2012-04-24T00:36:15.597000Z, 1527.64 2012-04-24T00:36:15.706000Z, 1527.63 2012-04-24T00:36:15.800000Z, 1527.63 2012-04-24T00:36:15.894000Z, 1527.64 2012-04-24T00:36:16.003000Z, 1527.64 2012-04-24T00:36:16.097000Z, 1527.64 2012-04-24T00:36:16.206000Z, 1527.64 2012-04-24T00:36:16.300000Z, 1527.64 2012-04-24T00:36:16.394000Z, 1527.64 2012-04-24T00:36:16.503000Z, 1527.64 2012-04-24T00:36:16.597000Z, 1527.64 2012-04-24T00:36:16.706000Z, 1527.64 2012-04-24T00:36:16.800000Z, 1527.64 2012-04-24T00:36:16.894000Z, 1527.64 2012-04-24T00:36:17.003000Z, 1527.64 2012-04-24T00:36:17.097000Z, 1527.64 2012-04-24T00:36:17.206000Z, 1527.64 2012-04-24T00:36:17.300000Z, 1527.63 2012-04-24T00:36:17.409000Z, 1527.63 2012-04-24T00:36:17.503000Z, 1527.63 2012-04-24T00:36:17.597000Z, 1527.62 2012-04-24T00:36:17.691000Z, 1527.62 2012-04-24T00:36:17.800000Z, 1527.62 2012-04-24T00:36:17.909000Z, 1527.62 2012-04-24T00:36:18.003000Z, 1527.62 2012-04-24T00:36:18.097000Z, 1527.62 2012-04-24T00:36:18.206000Z, 1527.62 2012-04-24T00:36:18.300000Z, 1527.62 2012-04-24T00:36:18.409000Z, 1527.62 2012-04-24T00:36:18.503000Z, 1527.61 2012-04-24T00:36:18.597000Z, 1527.61 2012-04-24T00:36:18.706000Z, 1527.61 2012-04-24T00:36:18.800000Z, 1527.61 2012-04-24T00:36:18.909000Z, 1527.62 2012-04-24T00:36:19.003000Z, 1527.62 2012-04-24T00:36:19.097000Z, 1527.62 2012-04-24T00:36:19.206000Z, 1527.62 2012-04-24T00:36:19.300000Z, 1527.62 2012-04-24T00:36:19.409000Z, 1527.62 2012-04-24T00:36:19.503000Z, 1527.62 2012-04-24T00:36:19.597000Z, 1527.62 2012-04-24T00:36:19.706000Z, 1527.63 2012-04-24T00:36:19.800000Z, 1527.63 2012-04-24T00:36:19.894000Z, 1527.63 2012-04-24T00:36:20.003000Z, 1527.63 2012-04-24T00:36:20.097000Z, 1527.63 2012-04-24T00:36:20.206000Z, 1527.63 2012-04-24T00:36:20.300000Z, 1527.63 2012-04-24T00:36:20.409000Z, 1527.63 2012-04-24T00:36:20.503000Z, 1527.63 2012-04-24T00:36:20.597000Z, 1527.63 2012-04-24T00:36:20.706000Z, 1527.63 2012-04-24T00:36:20.800000Z, 1527.62 2012-04-24T00:36:20.909000Z, 1527.62 2012-04-24T00:36:21.003000Z, 1527.62 2012-04-24T00:36:21.097000Z, 1527.62 2012-04-24T00:36:21.191000Z, 1527.62 2012-04-24T00:36:21.300000Z, 1527.62 2012-04-24T00:36:21.394000Z, 1527.62 2012-04-24T00:36:21.503000Z, 1527.62 2012-04-24T00:36:21.597000Z, 1527.62 2012-04-24T00:36:21.706000Z, 1527.63 2012-04-24T00:36:21.800000Z, 1527.63 2012-04-24T00:36:21.909000Z, 1527.63 2012-04-24T00:36:22.003000Z, 1527.63 2012-04-24T00:36:22.097000Z, 1527.63 2012-04-24T00:36:22.206000Z, 1527.63 2012-04-24T00:36:22.300000Z, 1527.63 2012-04-24T00:36:22.409000Z, 1527.63 2012-04-24T00:36:22.503000Z, 1527.63 2012-04-24T00:36:22.613000Z, 1527.63 2012-04-24T00:36:22.706000Z, 1527.63 2012-04-24T00:36:22.800000Z, 1527.63 2012-04-24T00:36:22.909000Z, 1527.63 2012-04-24T00:36:23.003000Z, 1527.63 2012-04-24T00:36:23.097000Z, 1527.62 2012-04-24T00:36:23.206000Z, 1527.62 2012-04-24T00:36:23.300000Z, 1527.62 2012-04-24T00:36:23.409000Z, 1527.62 2012-04-24T00:36:23.503000Z, 1527.62 2012-04-24T00:36:23.613000Z, 1527.62 2012-04-24T00:36:23.706000Z, 1527.62 2012-04-24T00:36:23.800000Z, 1527.63 2012-04-24T00:36:23.894000Z, 1527.63 2012-04-24T00:36:24.003000Z, 1527.63 2012-04-24T00:36:24.097000Z, 1527.63 2012-04-24T00:36:24.206000Z, 1527.63 2012-04-24T00:36:24.300000Z, 1527.63 2012-04-24T00:36:24.409000Z, 1527.63 2012-04-24T00:36:24.503000Z, 1527.63 2012-04-24T00:36:24.613000Z, 1527.63 2012-04-24T00:36:24.706000Z, 1527.63 2012-04-24T00:36:24.800000Z, 1527.63 2012-04-24T00:36:24.909000Z, 1527.62 2012-04-24T00:36:25.003000Z, 1527.62 2012-04-24T00:36:25.097000Z, 1527.62 2012-04-24T00:36:25.206000Z, 1527.62 2012-04-24T00:36:25.300000Z, 1527.62 2012-04-24T00:36:25.409000Z, 1527.62 2012-04-24T00:36:25.503000Z, 1527.62 2012-04-24T00:36:25.613000Z, 1527.63 2012-04-24T00:36:25.706000Z, 1527.63 2012-04-24T00:36:25.800000Z, 1527.63 2012-04-24T00:36:25.910000Z, 1527.63 2012-04-24T00:36:26.003000Z, 1527.64 2012-04-24T00:36:26.113000Z, 1527.64 2012-04-24T00:36:26.206000Z, 1527.64 2012-04-24T00:36:26.300000Z, 1527.65 2012-04-24T00:36:26.410000Z, 1527.65 2012-04-24T00:36:26.503000Z, 1527.65 2012-04-24T00:36:26.613000Z, 1527.65 2012-04-24T00:36:26.706000Z, 1527.66 2012-04-24T00:36:26.800000Z, 1527.65 2012-04-24T00:36:26.910000Z, 1527.66 2012-04-24T00:36:27.003000Z, 1527.66 2012-04-24T00:36:27.097000Z, 1527.66 2012-04-24T00:36:27.206000Z, 1527.66 2012-04-24T00:36:27.300000Z, 1527.66 2012-04-24T00:36:27.410000Z, 1527.66 2012-04-24T00:36:27.503000Z, 1527.67 2012-04-24T00:36:27.597000Z, 1527.66 2012-04-24T00:36:27.706000Z, 1527.66 2012-04-24T00:36:27.800000Z, 1527.66 2012-04-24T00:36:27.910000Z, 1527.66 2012-04-24T00:36:28.003000Z, 1527.66 2012-04-24T00:36:28.113000Z, 1527.66 2012-04-24T00:36:28.206000Z, 1527.65 2012-04-24T00:36:28.300000Z, 1527.65 2012-04-24T00:36:28.410000Z, 1527.65 2012-04-24T00:36:28.503000Z, 1527.65 2012-04-24T00:36:28.613000Z, 1527.65 2012-04-24T00:36:28.706000Z, 1527.65 2012-04-24T00:36:28.800000Z, 1527.64 2012-04-24T00:36:28.910000Z, 1527.64 2012-04-24T00:36:29.003000Z, 1527.64 2012-04-24T00:36:29.113000Z, 1527.64 2012-04-24T00:36:29.206000Z, 1527.64 2012-04-24T00:36:29.300000Z, 1527.64 2012-04-24T00:36:29.410000Z, 1527.64 2012-04-24T00:36:29.503000Z, 1527.64 2012-04-24T00:36:29.613000Z, 1527.64 2012-04-24T00:36:29.706000Z, 1527.64 2012-04-24T00:36:29.800000Z, 1527.64 2012-04-24T00:36:29.910000Z, 1527.64 2012-04-24T00:36:30.003000Z, 1527.64 2012-04-24T00:36:30.113000Z, 1527.64 2012-04-24T00:36:30.206000Z, 1527.64 2012-04-24T00:36:30.300000Z, 1527.63 2012-04-24T00:36:30.410000Z, 1527.63 2012-04-24T00:36:30.503000Z, 1527.62 2012-04-24T00:36:30.597000Z, 1527.62 2012-04-24T00:36:30.706000Z, 1527.62 2012-04-24T00:36:30.800000Z, 1527.61 2012-04-24T00:36:30.894000Z, 1527.61 2012-04-24T00:36:31.003000Z, 1527.60 2012-04-24T00:36:31.113000Z, 1527.60 2012-04-24T00:36:31.206000Z, 1527.60 2012-04-24T00:36:31.300000Z, 1527.60 2012-04-24T00:36:31.410000Z, 1527.60 2012-04-24T00:36:31.503000Z, 1527.61 2012-04-24T00:36:31.613000Z, 1527.61 2012-04-24T00:36:31.706000Z, 1527.61 2012-04-24T00:36:31.800000Z, 1527.61 2012-04-24T00:36:31.910000Z, 1527.61 2012-04-24T00:36:32.003000Z, 1527.62 2012-04-24T00:36:32.113000Z, 1527.62 2012-04-24T00:36:32.206000Z, 1527.62 2012-04-24T00:36:32.300000Z, 1527.63 2012-04-24T00:36:32.410000Z, 1527.63 2012-04-24T00:36:32.503000Z, 1527.63 2012-04-24T00:36:32.613000Z, 1527.63 2012-04-24T00:36:32.706000Z, 1527.63 2012-04-24T00:36:32.800000Z, 1527.63 2012-04-24T00:36:32.894000Z, 1527.63 2012-04-24T00:36:33.003000Z, 1527.63 2012-04-24T00:36:33.113000Z, 1527.63 2012-04-24T00:36:33.206000Z, 1527.63 2012-04-24T00:36:33.300000Z, 1527.63 2012-04-24T00:36:33.410000Z, 1527.63 2012-04-24T00:36:33.503000Z, 1527.63 2012-04-24T00:36:33.613000Z, 1527.63 2012-04-24T00:36:33.706000Z, 1527.63 2012-04-24T00:36:33.800000Z, 1527.63 2012-04-24T00:36:33.910000Z, 1527.63 2012-04-24T00:36:34.003000Z, 1527.63 2012-04-24T00:36:34.113000Z, 1527.63 2012-04-24T00:36:34.206000Z, 1527.63 2012-04-24T00:36:34.300000Z, 1527.62 2012-04-24T00:36:34.410000Z, 1527.63 2012-04-24T00:36:34.503000Z, 1527.63 2012-04-24T00:36:34.613000Z, 1527.63 2012-04-24T00:36:34.706000Z, 1527.63 2012-04-24T00:36:34.800000Z, 1527.63 2012-04-24T00:36:34.910000Z, 1527.63 2012-04-24T00:36:35.003000Z, 1527.63 2012-04-24T00:36:35.113000Z, 1527.64 2012-04-24T00:36:35.206000Z, 1527.64 2012-04-24T00:36:35.300000Z, 1527.65 2012-04-24T00:36:35.410000Z, 1527.65 2012-04-24T00:36:35.503000Z, 1527.65 2012-04-24T00:36:35.613000Z, 1527.65 2012-04-24T00:36:35.707000Z, 1527.64 2012-04-24T00:36:35.800000Z, 1527.64 2012-04-24T00:36:35.910000Z, 1527.64 2012-04-24T00:36:36.003000Z, 1527.63 2012-04-24T00:36:36.097000Z, 1527.63 2012-04-24T00:36:36.207000Z, 1527.63 2012-04-24T00:36:36.300000Z, 1527.63 2012-04-24T00:36:36.410000Z, 1527.63 2012-04-24T00:36:36.503000Z, 1527.63 2012-04-24T00:36:36.597000Z, 1527.63 2012-04-24T00:36:36.707000Z, 1527.63 2012-04-24T00:36:36.800000Z, 1527.63 2012-04-24T00:36:36.910000Z, 1527.63 2012-04-24T00:36:37.003000Z, 1527.63 2012-04-24T00:36:37.097000Z, 1527.63 2012-04-24T00:36:37.207000Z, 1527.63 2012-04-24T00:36:37.300000Z, 1527.62 2012-04-24T00:36:37.410000Z, 1527.62 2012-04-24T00:36:37.503000Z, 1527.62 2012-04-24T00:36:37.597000Z, 1527.62 2012-04-24T00:36:37.707000Z, 1527.63 2012-04-24T00:36:37.800000Z, 1527.63 2012-04-24T00:36:37.910000Z, 1527.63 2012-04-24T00:36:38.003000Z, 1527.63 2012-04-24T00:36:38.097000Z, 1527.64 2012-04-24T00:36:38.207000Z, 1527.64 2012-04-24T00:36:38.300000Z, 1527.65 2012-04-24T00:36:38.410000Z, 1527.65 2012-04-24T00:36:38.503000Z, 1527.65 2012-04-24T00:36:38.597000Z, 1527.65 2012-04-24T00:36:38.707000Z, 1527.65 2012-04-24T00:36:38.800000Z, 1527.65 2012-04-24T00:36:38.910000Z, 1527.66 2012-04-24T00:36:39.003000Z, 1527.66 2012-04-24T00:36:39.097000Z, 1527.66 2012-04-24T00:36:39.207000Z, 1527.66 2012-04-24T00:36:39.300000Z, 1527.66 2012-04-24T00:36:39.410000Z, 1527.66 2012-04-24T00:36:39.503000Z, 1527.67 2012-04-24T00:36:39.597000Z, 1527.67 2012-04-24T00:36:39.707000Z, 1527.67 2012-04-24T00:36:39.800000Z, 1527.67 2012-04-24T00:36:39.910000Z, 1527.67 2012-04-24T00:36:40.003000Z, 1527.67 2012-04-24T00:36:40.097000Z, 1527.67 2012-04-24T00:36:40.207000Z, 1527.67 2012-04-24T00:36:40.300000Z, 1527.67 2012-04-24T00:36:40.410000Z, 1527.67 2012-04-24T00:36:40.503000Z, 1527.67 2012-04-24T00:36:40.597000Z, 1527.66 2012-04-24T00:36:40.707000Z, 1527.66 2012-04-24T00:36:40.800000Z, 1527.66 2012-04-24T00:36:40.910000Z, 1527.65 2012-04-24T00:36:41.003000Z, 1527.65 2012-04-24T00:36:41.097000Z, 1527.65 2012-04-24T00:36:41.207000Z, 1527.65 2012-04-24T00:36:41.300000Z, 1527.64 2012-04-24T00:36:41.410000Z, 1527.64 2012-04-24T00:36:41.503000Z, 1527.63 2012-04-24T00:36:41.597000Z, 1527.63 2012-04-24T00:36:41.707000Z, 1527.63 2012-04-24T00:36:41.800000Z, 1527.63 2012-04-24T00:36:41.910000Z, 1527.63 2012-04-24T00:36:42.003000Z, 1527.63 2012-04-24T00:36:42.097000Z, 1527.63 2012-04-24T00:36:42.207000Z, 1527.63 2012-04-24T00:36:42.300000Z, 1527.63 2012-04-24T00:36:42.410000Z, 1527.63 2012-04-24T00:36:42.503000Z, 1527.64 2012-04-24T00:36:42.597000Z, 1527.64 2012-04-24T00:36:42.722000Z, 1527.64 2012-04-24T00:36:42.800000Z, 1527.64 2012-04-24T00:36:42.894000Z, 1527.65 2012-04-24T00:36:43.003000Z, 1527.65 2012-04-24T00:36:43.097000Z, 1527.65 2012-04-24T00:36:43.207000Z, 1527.65 2012-04-24T00:36:43.300000Z, 1527.66 2012-04-24T00:36:43.410000Z, 1527.66 2012-04-24T00:36:43.503000Z, 1527.66 2012-04-24T00:36:43.597000Z, 1527.65 2012-04-24T00:36:43.707000Z, 1527.65 2012-04-24T00:36:43.800000Z, 1527.65 2012-04-24T00:36:43.910000Z, 1527.65 2012-04-24T00:36:44.003000Z, 1527.65 2012-04-24T00:36:44.097000Z, 1527.65 2012-04-24T00:36:44.207000Z, 1527.65 2012-04-24T00:36:44.300000Z, 1527.64 2012-04-24T00:36:44.410000Z, 1527.64 2012-04-24T00:36:44.503000Z, 1527.64 2012-04-24T00:36:44.597000Z, 1527.64 2012-04-24T00:36:44.707000Z, 1527.64 2012-04-24T00:36:44.800000Z, 1527.64 2012-04-24T00:36:44.894000Z, 1527.64 2012-04-24T00:36:45.003000Z, 1527.64 2012-04-24T00:36:45.097000Z, 1527.63 2012-04-24T00:36:45.207000Z, 1527.63 2012-04-24T00:36:45.300000Z, 1527.64 2012-04-24T00:36:45.410000Z, 1527.64 2012-04-24T00:36:45.504000Z, 1527.64 2012-04-24T00:36:45.597000Z, 1527.65 2012-04-24T00:36:45.707000Z, 1527.65 2012-04-24T00:36:45.800000Z, 1527.65 2012-04-24T00:36:45.894000Z, 1527.66 2012-04-24T00:36:46.004000Z, 1527.66 2012-04-24T00:36:46.097000Z, 1527.66 2012-04-24T00:36:46.207000Z, 1527.66 2012-04-24T00:36:46.300000Z, 1527.66 2012-04-24T00:36:46.410000Z, 1527.66 2012-04-24T00:36:46.504000Z, 1527.66 2012-04-24T00:36:46.597000Z, 1527.67 2012-04-24T00:36:46.707000Z, 1527.66 2012-04-24T00:36:46.800000Z, 1527.66 2012-04-24T00:36:46.894000Z, 1527.66 2012-04-24T00:36:47.004000Z, 1527.66 2012-04-24T00:36:47.113000Z, 1527.66 2012-04-24T00:36:47.207000Z, 1527.66 2012-04-24T00:36:47.300000Z, 1527.66 2012-04-24T00:36:47.410000Z, 1527.65 2012-04-24T00:36:47.504000Z, 1527.65 2012-04-24T00:36:47.613000Z, 1527.65 2012-04-24T00:36:47.707000Z, 1527.65 2012-04-24T00:36:47.800000Z, 1527.65 2012-04-24T00:36:47.894000Z, 1527.64 2012-04-24T00:36:48.004000Z, 1527.64 2012-04-24T00:36:48.097000Z, 1527.64 2012-04-24T00:36:48.207000Z, 1527.64 2012-04-24T00:36:48.300000Z, 1527.64 2012-04-24T00:36:48.410000Z, 1527.64 2012-04-24T00:36:48.504000Z, 1527.65 2012-04-24T00:36:48.597000Z, 1527.65 2012-04-24T00:36:48.707000Z, 1527.65 2012-04-24T00:36:48.800000Z, 1527.65 2012-04-24T00:36:48.910000Z, 1527.65 2012-04-24T00:36:49.004000Z, 1527.65 2012-04-24T00:36:49.097000Z, 1527.65 2012-04-24T00:36:49.207000Z, 1527.65 2012-04-24T00:36:49.300000Z, 1527.65 2012-04-24T00:36:49.410000Z, 1527.65 2012-04-24T00:36:49.504000Z, 1527.65 2012-04-24T00:36:49.613000Z, 1527.65 2012-04-24T00:36:49.707000Z, 1527.65 2012-04-24T00:36:49.800000Z, 1527.65 2012-04-24T00:36:49.894000Z, 1527.65 2012-04-24T00:36:50.004000Z, 1527.65 2012-04-24T00:36:50.113000Z, 1527.65 2012-04-24T00:36:50.207000Z, 1527.65 2012-04-24T00:36:50.300000Z, 1527.65 2012-04-24T00:36:50.410000Z, 1527.65 2012-04-24T00:36:50.504000Z, 1527.65 2012-04-24T00:36:50.597000Z, 1527.64 2012-04-24T00:36:50.707000Z, 1527.64 2012-04-24T00:36:50.800000Z, 1527.63 2012-04-24T00:36:50.910000Z, 1527.63 2012-04-24T00:36:51.004000Z, 1527.63 2012-04-24T00:36:51.113000Z, 1527.62 2012-04-24T00:36:51.207000Z, 1527.62 2012-04-24T00:36:51.300000Z, 1527.62 2012-04-24T00:36:51.410000Z, 1527.62 2012-04-24T00:36:51.504000Z, 1527.62 2012-04-24T00:36:51.613000Z, 1527.61 2012-04-24T00:36:51.707000Z, 1527.60 2012-04-24T00:36:51.800000Z, 1527.60 2012-04-24T00:36:51.910000Z, 1527.60 2012-04-24T00:36:52.004000Z, 1527.60 2012-04-24T00:36:52.113000Z, 1527.60 2012-04-24T00:36:52.207000Z, 1527.60 2012-04-24T00:36:52.300000Z, 1527.60 2012-04-24T00:36:52.410000Z, 1527.60 2012-04-24T00:36:52.504000Z, 1527.60 2012-04-24T00:36:52.613000Z, 1527.60 2012-04-24T00:36:52.707000Z, 1527.60 2012-04-24T00:36:52.800000Z, 1527.60 2012-04-24T00:36:52.910000Z, 1527.60 2012-04-24T00:36:53.004000Z, 1527.60 2012-04-24T00:36:53.097000Z, 1527.60 2012-04-24T00:36:53.207000Z, 1527.61 2012-04-24T00:36:53.300000Z, 1527.62 2012-04-24T00:36:53.410000Z, 1527.63 2012-04-24T00:36:53.504000Z, 1527.63 2012-04-24T00:36:53.613000Z, 1527.64 2012-04-24T00:36:53.707000Z, 1527.64 2012-04-24T00:36:53.800000Z, 1527.64 2012-04-24T00:36:53.910000Z, 1527.65 2012-04-24T00:36:54.004000Z, 1527.65 2012-04-24T00:36:54.113000Z, 1527.65 2012-04-24T00:36:54.207000Z, 1527.65 2012-04-24T00:36:54.300000Z, 1527.65 2012-04-24T00:36:54.410000Z, 1527.66 2012-04-24T00:36:54.504000Z, 1527.66 2012-04-24T00:36:54.613000Z, 1527.65 2012-04-24T00:36:54.707000Z, 1527.65 2012-04-24T00:36:54.800000Z, 1527.65 2012-04-24T00:36:54.910000Z, 1527.65 2012-04-24T00:36:55.004000Z, 1527.65 2012-04-24T00:36:55.113000Z, 1527.65 2012-04-24T00:36:55.207000Z, 1527.65 2012-04-24T00:36:55.301000Z, 1527.66 2012-04-24T00:36:55.410000Z, 1527.66 2012-04-24T00:36:55.504000Z, 1527.66 2012-04-24T00:36:55.613000Z, 1527.66 2012-04-24T00:36:55.707000Z, 1527.66 2012-04-24T00:36:55.801000Z, 1527.66 2012-04-24T00:36:55.910000Z, 1527.66 2012-04-24T00:36:56.004000Z, 1527.66 2012-04-24T00:36:56.113000Z, 1527.65 2012-04-24T00:36:56.207000Z, 1527.65 2012-04-24T00:36:56.301000Z, 1527.64 2012-04-24T00:36:56.410000Z, 1527.64 2012-04-24T00:36:56.504000Z, 1527.63 2012-04-24T00:36:56.613000Z, 1527.63 2012-04-24T00:36:56.707000Z, 1527.62 2012-04-24T00:36:56.801000Z, 1527.62 2012-04-24T00:36:56.910000Z, 1527.62 2012-04-24T00:36:57.004000Z, 1527.62 2012-04-24T00:36:57.097000Z, 1527.61 2012-04-24T00:36:57.207000Z, 1527.61 2012-04-24T00:36:57.301000Z, 1527.61 2012-04-24T00:36:57.410000Z, 1527.60 2012-04-24T00:36:57.504000Z, 1527.60 2012-04-24T00:36:57.613000Z, 1527.60 2012-04-24T00:36:57.707000Z, 1527.60 2012-04-24T00:36:57.801000Z, 1527.60 2012-04-24T00:36:57.910000Z, 1527.59 2012-04-24T00:36:58.004000Z, 1527.59 2012-04-24T00:36:58.113000Z, 1527.59 2012-04-24T00:36:58.207000Z, 1527.59 2012-04-24T00:36:58.301000Z, 1527.59 2012-04-24T00:36:58.410000Z, 1527.59 2012-04-24T00:36:58.504000Z, 1527.58 2012-04-24T00:36:58.597000Z, 1527.59 2012-04-24T00:36:58.707000Z, 1527.59 2012-04-24T00:36:58.801000Z, 1527.59 2012-04-24T00:36:58.910000Z, 1527.59 2012-04-24T00:36:59.004000Z, 1527.60 2012-04-24T00:36:59.097000Z, 1527.60 2012-04-24T00:36:59.207000Z, 1527.60 2012-04-24T00:36:59.301000Z, 1527.61 2012-04-24T00:36:59.410000Z, 1527.61 2012-04-24T00:36:59.504000Z, 1527.61 2012-04-24T00:36:59.597000Z, 1527.62 2012-04-24T00:36:59.707000Z, 1527.63 2012-04-24T00:36:59.801000Z, 1527.63 2012-04-24T00:36:59.894000Z, 1527.63 2012-04-24T00:37:00.004000Z, 1527.64 2012-04-24T00:37:00.097000Z, 1527.64 2012-04-24T00:37:00.207000Z, 1527.64 2012-04-24T00:37:00.301000Z, 1527.64 2012-04-24T00:37:00.410000Z, 1527.64 2012-04-24T00:37:00.504000Z, 1527.64 2012-04-24T00:37:00.597000Z, 1527.64 2012-04-24T00:37:00.707000Z, 1527.64 2012-04-24T00:37:00.801000Z, 1527.64 2012-04-24T00:37:00.894000Z, 1527.64 2012-04-24T00:37:01.004000Z, 1527.63 2012-04-24T00:37:01.097000Z, 1527.63 2012-04-24T00:37:01.207000Z, 1527.62 2012-04-24T00:37:01.301000Z, 1527.62 2012-04-24T00:37:01.410000Z, 1527.62 2012-04-24T00:37:01.504000Z, 1527.62 2012-04-24T00:37:01.597000Z, 1527.61 2012-04-24T00:37:01.707000Z, 1527.61 2012-04-24T00:37:01.801000Z, 1527.61 2012-04-24T00:37:01.910000Z, 1527.61 2012-04-24T00:37:02.004000Z, 1527.61 2012-04-24T00:37:02.097000Z, 1527.60 2012-04-24T00:37:02.207000Z, 1527.60 2012-04-24T00:37:02.301000Z, 1527.61 2012-04-24T00:37:02.410000Z, 1527.60 2012-04-24T00:37:02.504000Z, 1527.61 2012-04-24T00:37:02.597000Z, 1527.61 2012-04-24T00:37:02.707000Z, 1527.61 2012-04-24T00:37:02.801000Z, 1527.62 2012-04-24T00:37:02.910000Z, 1527.62 2012-04-24T00:37:03.004000Z, 1527.62 2012-04-24T00:37:03.097000Z, 1527.62 2012-04-24T00:37:03.207000Z, 1527.63 2012-04-24T00:37:03.301000Z, 1527.63 2012-04-24T00:37:03.410000Z, 1527.63 2012-04-24T00:37:03.504000Z, 1527.63 2012-04-24T00:37:03.597000Z, 1527.63 2012-04-24T00:37:03.707000Z, 1527.63 2012-04-24T00:37:03.801000Z, 1527.63 2012-04-24T00:37:03.910000Z, 1527.63 2012-04-24T00:37:04.004000Z, 1527.63 2012-04-24T00:37:04.097000Z, 1527.63 2012-04-24T00:37:04.207000Z, 1527.63 2012-04-24T00:37:04.301000Z, 1527.63 2012-04-24T00:37:04.410000Z, 1527.63 2012-04-24T00:37:04.504000Z, 1527.64 2012-04-24T00:37:04.597000Z, 1527.64 2012-04-24T00:37:04.707000Z, 1527.64 2012-04-24T00:37:04.801000Z, 1527.64 2012-04-24T00:37:04.894000Z, 1527.65 2012-04-24T00:37:05.004000Z, 1527.65 2012-04-24T00:37:05.098000Z, 1527.65 2012-04-24T00:37:05.207000Z, 1527.65 2012-04-24T00:37:05.301000Z, 1527.65 2012-04-24T00:37:05.410000Z, 1527.66 2012-04-24T00:37:05.504000Z, 1527.66 2012-04-24T00:37:05.598000Z, 1527.66 2012-04-24T00:37:05.707000Z, 1527.66 2012-04-24T00:37:05.801000Z, 1527.66 2012-04-24T00:37:05.910000Z, 1527.66 2012-04-24T00:37:06.004000Z, 1527.66 2012-04-24T00:37:06.098000Z, 1527.66 2012-04-24T00:37:06.207000Z, 1527.66 2012-04-24T00:37:06.301000Z, 1527.65 2012-04-24T00:37:06.410000Z, 1527.65 2012-04-24T00:37:06.504000Z, 1527.65 2012-04-24T00:37:06.598000Z, 1527.65 2012-04-24T00:37:06.707000Z, 1527.65 2012-04-24T00:37:06.801000Z, 1527.64 2012-04-24T00:37:06.894000Z, 1527.64 2012-04-24T00:37:07.004000Z, 1527.64 2012-04-24T00:37:07.098000Z, 1527.63 2012-04-24T00:37:07.207000Z, 1527.63 2012-04-24T00:37:07.301000Z, 1527.63 2012-04-24T00:37:07.410000Z, 1527.63 2012-04-24T00:37:07.504000Z, 1527.62 2012-04-24T00:37:07.598000Z, 1527.62 2012-04-24T00:37:07.707000Z, 1527.62 2012-04-24T00:37:07.801000Z, 1527.61 2012-04-24T00:37:07.910000Z, 1527.61 2012-04-24T00:37:08.004000Z, 1527.61 2012-04-24T00:37:08.098000Z, 1527.61 2012-04-24T00:37:08.207000Z, 1527.61 2012-04-24T00:37:08.301000Z, 1527.61 2012-04-24T00:37:08.410000Z, 1527.60 2012-04-24T00:37:08.504000Z, 1527.60 2012-04-24T00:37:08.613000Z, 1527.60 2012-04-24T00:37:08.707000Z, 1527.60 2012-04-24T00:37:08.801000Z, 1527.61 2012-04-24T00:37:08.910000Z, 1527.61 2012-04-24T00:37:09.004000Z, 1527.61 2012-04-24T00:37:09.098000Z, 1527.62 2012-04-24T00:37:09.207000Z, 1527.62 2012-04-24T00:37:09.301000Z, 1527.62 2012-04-24T00:37:09.410000Z, 1527.63 2012-04-24T00:37:09.504000Z, 1527.63 2012-04-24T00:37:09.598000Z, 1527.64 2012-04-24T00:37:09.707000Z, 1527.64 2012-04-24T00:37:09.801000Z, 1527.64 2012-04-24T00:37:09.894000Z, 1527.64 2012-04-24T00:37:10.004000Z, 1527.64 2012-04-24T00:37:10.098000Z, 1527.64 2012-04-24T00:37:10.207000Z, 1527.64 2012-04-24T00:37:10.301000Z, 1527.64 2012-04-24T00:37:10.410000Z, 1527.63 2012-04-24T00:37:10.504000Z, 1527.63 2012-04-24T00:37:10.598000Z, 1527.63 2012-04-24T00:37:10.707000Z, 1527.63 2012-04-24T00:37:10.801000Z, 1527.62 2012-04-24T00:37:10.910000Z, 1527.62 2012-04-24T00:37:11.004000Z, 1527.62 2012-04-24T00:37:11.098000Z, 1527.62 2012-04-24T00:37:11.207000Z, 1527.63 2012-04-24T00:37:11.301000Z, 1527.63 2012-04-24T00:37:11.410000Z, 1527.63 2012-04-24T00:37:11.504000Z, 1527.63 2012-04-24T00:37:11.613000Z, 1527.64 2012-04-24T00:37:11.707000Z, 1527.64 2012-04-24T00:37:11.801000Z, 1527.65 2012-04-24T00:37:11.910000Z, 1527.65 2012-04-24T00:37:12.004000Z, 1527.65 2012-04-24T00:37:12.113000Z, 1527.65 2012-04-24T00:37:12.207000Z, 1527.66 2012-04-24T00:37:12.301000Z, 1527.66 2012-04-24T00:37:12.410000Z, 1527.66 2012-04-24T00:37:12.504000Z, 1527.66 2012-04-24T00:37:12.613000Z, 1527.67 2012-04-24T00:37:12.707000Z, 1527.67 2012-04-24T00:37:12.801000Z, 1527.67 2012-04-24T00:37:12.910000Z, 1527.67 2012-04-24T00:37:13.004000Z, 1527.67 2012-04-24T00:37:13.098000Z, 1527.67 2012-04-24T00:37:13.207000Z, 1527.67 2012-04-24T00:37:13.301000Z, 1527.67 2012-04-24T00:37:13.410000Z, 1527.67 2012-04-24T00:37:13.504000Z, 1527.66 2012-04-24T00:37:13.598000Z, 1527.66 2012-04-24T00:37:13.707000Z, 1527.66 2012-04-24T00:37:13.801000Z, 1527.66 2012-04-24T00:37:13.941000Z, 1527.65 2012-04-24T00:37:14.004000Z, 1527.65 2012-04-24T00:37:14.098000Z, 1527.64 2012-04-24T00:37:14.207000Z, 1527.64 2012-04-24T00:37:14.301000Z, 1527.64 2012-04-24T00:37:14.410000Z, 1527.64 2012-04-24T00:37:14.504000Z, 1527.63 2012-04-24T00:37:14.613000Z, 1527.63 2012-04-24T00:37:14.707000Z, 1527.63 2012-04-24T00:37:14.801000Z, 1527.63 2012-04-24T00:37:14.910000Z, 1527.62 2012-04-24T00:37:15.004000Z, 1527.62 2012-04-24T00:37:15.113000Z, 1527.62 2012-04-24T00:37:15.207000Z, 1527.62 2012-04-24T00:37:15.301000Z, 1527.62 2012-04-24T00:37:15.410000Z, 1527.62 2012-04-24T00:37:15.504000Z, 1527.61 2012-04-24T00:37:15.613000Z, 1527.61 2012-04-24T00:37:15.707000Z, 1527.61 2012-04-24T00:37:15.801000Z, 1527.61 2012-04-24T00:37:15.895000Z, 1527.62 2012-04-24T00:37:16.004000Z, 1527.62 2012-04-24T00:37:16.113000Z, 1527.62 2012-04-24T00:37:16.207000Z, 1527.62 2012-04-24T00:37:16.301000Z, 1527.62 2012-04-24T00:37:16.410000Z, 1527.62 2012-04-24T00:37:16.504000Z, 1527.63 2012-04-24T00:37:16.613000Z, 1527.63 2012-04-24T00:37:16.707000Z, 1527.63 2012-04-24T00:37:16.801000Z, 1527.63 2012-04-24T00:37:16.895000Z, 1527.63 2012-04-24T00:37:17.004000Z, 1527.63 2012-04-24T00:37:17.113000Z, 1527.63 2012-04-24T00:37:17.207000Z, 1527.63 2012-04-24T00:37:17.301000Z, 1527.63 2012-04-24T00:37:17.410000Z, 1527.63 2012-04-24T00:37:17.504000Z, 1527.63 2012-04-24T00:37:17.613000Z, 1527.63 2012-04-24T00:37:17.707000Z, 1527.63 2012-04-24T00:37:17.801000Z, 1527.63 2012-04-24T00:37:17.895000Z, 1527.63 2012-04-24T00:37:18.004000Z, 1527.62 2012-04-24T00:37:18.098000Z, 1527.62 2012-04-24T00:37:18.207000Z, 1527.62 2012-04-24T00:37:18.301000Z, 1527.61 2012-04-24T00:37:18.395000Z, 1527.61 2012-04-24T00:37:18.504000Z, 1527.61 2012-04-24T00:37:18.613000Z, 1527.61 2012-04-24T00:37:18.707000Z, 1527.61 2012-04-24T00:37:18.801000Z, 1527.61 2012-04-24T00:37:18.910000Z, 1527.60 2012-04-24T00:37:19.004000Z, 1527.60 2012-04-24T00:37:19.098000Z, 1527.60 2012-04-24T00:37:19.207000Z, 1527.60 2012-04-24T00:37:19.301000Z, 1527.60 2012-04-24T00:37:19.410000Z, 1527.60 2012-04-24T00:37:19.504000Z, 1527.60 2012-04-24T00:37:19.613000Z, 1527.60 2012-04-24T00:37:19.707000Z, 1527.60 2012-04-24T00:37:19.801000Z, 1527.61 2012-04-24T00:37:19.895000Z, 1527.61 2012-04-24T00:37:20.004000Z, 1527.61 2012-04-24T00:37:20.113000Z, 1527.61 2012-04-24T00:37:20.207000Z, 1527.61 2012-04-24T00:37:20.301000Z, 1527.61 2012-04-24T00:37:20.410000Z, 1527.62 2012-04-24T00:37:20.504000Z, 1527.62 2012-04-24T00:37:20.598000Z, 1527.62 2012-04-24T00:37:20.707000Z, 1527.62 2012-04-24T00:37:20.801000Z, 1527.62 2012-04-24T00:37:20.910000Z, 1527.62 2012-04-24T00:37:21.004000Z, 1527.62 2012-04-24T00:37:21.098000Z, 1527.62 2012-04-24T00:37:21.207000Z, 1527.62 2012-04-24T00:37:21.301000Z, 1527.62 2012-04-24T00:37:21.410000Z, 1527.63 2012-04-24T00:37:21.504000Z, 1527.63 2012-04-24T00:37:21.598000Z, 1527.63 2012-04-24T00:37:21.707000Z, 1527.64 2012-04-24T00:37:21.801000Z, 1527.64 2012-04-24T00:37:21.910000Z, 1527.64 2012-04-24T00:37:22.004000Z, 1527.64 2012-04-24T00:37:22.098000Z, 1527.64 2012-04-24T00:37:22.207000Z, 1527.65 2012-04-24T00:37:22.301000Z, 1527.65 2012-04-24T00:37:22.410000Z, 1527.65 2012-04-24T00:37:22.504000Z, 1527.65 2012-04-24T00:37:22.598000Z, 1527.65 2012-04-24T00:37:22.707000Z, 1527.66 2012-04-24T00:37:22.801000Z, 1527.66 2012-04-24T00:37:22.910000Z, 1527.66 2012-04-24T00:37:23.004000Z, 1527.67 2012-04-24T00:37:23.098000Z, 1527.67 2012-04-24T00:37:23.207000Z, 1527.67 2012-04-24T00:37:23.301000Z, 1527.67 2012-04-24T00:37:23.395000Z, 1527.66 2012-04-24T00:37:23.504000Z, 1527.66 2012-04-24T00:37:23.598000Z, 1527.66 2012-04-24T00:37:23.707000Z, 1527.65 2012-04-24T00:37:23.801000Z, 1527.65 2012-04-24T00:37:23.895000Z, 1527.64 2012-04-24T00:37:24.004000Z, 1527.64 2012-04-24T00:37:24.098000Z, 1527.64 2012-04-24T00:37:24.207000Z, 1527.64 2012-04-24T00:37:24.301000Z, 1527.63 2012-04-24T00:37:24.410000Z, 1527.63 2012-04-24T00:37:24.504000Z, 1527.63 2012-04-24T00:37:24.598000Z, 1527.63 2012-04-24T00:37:24.707000Z, 1527.63 2012-04-24T00:37:24.801000Z, 1527.63 2012-04-24T00:37:24.910000Z, 1527.63 2012-04-24T00:37:25.004000Z, 1527.63 2012-04-24T00:37:25.098000Z, 1527.63 2012-04-24T00:37:25.207000Z, 1527.63 2012-04-24T00:37:25.301000Z, 1527.64 2012-04-24T00:37:25.410000Z, 1527.64 2012-04-24T00:37:25.504000Z, 1527.64 2012-04-24T00:37:25.598000Z, 1527.65 2012-04-24T00:37:25.707000Z, 1527.65 2012-04-24T00:37:25.801000Z, 1527.65 2012-04-24T00:37:25.910000Z, 1527.66 2012-04-24T00:37:26.004000Z, 1527.66 2012-04-24T00:37:26.098000Z, 1527.67 2012-04-24T00:37:26.207000Z, 1527.67 2012-04-24T00:37:26.301000Z, 1527.68 2012-04-24T00:37:26.410000Z, 1527.67 2012-04-24T00:37:26.504000Z, 1527.67 2012-04-24T00:37:26.598000Z, 1527.67 2012-04-24T00:37:26.707000Z, 1527.67 2012-04-24T00:37:26.801000Z, 1527.67 2012-04-24T00:37:26.910000Z, 1527.67 2012-04-24T00:37:27.004000Z, 1527.67 2012-04-24T00:37:27.098000Z, 1527.66 2012-04-24T00:37:27.207000Z, 1527.66 2012-04-24T00:37:27.301000Z, 1527.66 2012-04-24T00:37:27.410000Z, 1527.65 2012-04-24T00:37:27.504000Z, 1527.65 2012-04-24T00:37:27.598000Z, 1527.65 2012-04-24T00:37:27.707000Z, 1527.64 2012-04-24T00:37:27.801000Z, 1527.64 2012-04-24T00:37:27.895000Z, 1527.64 2012-04-24T00:37:28.004000Z, 1527.64 2012-04-24T00:37:28.098000Z, 1527.63 2012-04-24T00:37:28.207000Z, 1527.63 2012-04-24T00:37:28.301000Z, 1527.63 2012-04-24T00:37:28.410000Z, 1527.63 2012-04-24T00:37:28.504000Z, 1527.63 2012-04-24T00:37:28.598000Z, 1527.64 2012-04-24T00:37:28.707000Z, 1527.64 2012-04-24T00:37:28.801000Z, 1527.64 2012-04-24T00:37:28.910000Z, 1527.64 2012-04-24T00:37:29.004000Z, 1527.65 2012-04-24T00:37:29.098000Z, 1527.65 2012-04-24T00:37:29.207000Z, 1527.65 2012-04-24T00:37:29.301000Z, 1527.65 2012-04-24T00:37:29.410000Z, 1527.66 2012-04-24T00:37:29.504000Z, 1527.66 2012-04-24T00:37:29.598000Z, 1527.65 2012-04-24T00:37:29.707000Z, 1527.65 2012-04-24T00:37:29.801000Z, 1527.65 2012-04-24T00:37:29.895000Z, 1527.65 2012-04-24T00:37:30.004000Z, 1527.65 2012-04-24T00:37:30.098000Z, 1527.65 2012-04-24T00:37:30.207000Z, 1527.65 2012-04-24T00:37:30.301000Z, 1527.64 2012-04-24T00:37:30.410000Z, 1527.64 2012-04-24T00:37:30.504000Z, 1527.64 2012-04-24T00:37:30.598000Z, 1527.64 2012-04-24T00:37:30.707000Z, 1527.64 2012-04-24T00:37:30.801000Z, 1527.63 2012-04-24T00:37:30.910000Z, 1527.63 2012-04-24T00:37:31.004000Z, 1527.64 2012-04-24T00:37:31.113000Z, 1527.64 2012-04-24T00:37:31.207000Z, 1527.64 2012-04-24T00:37:31.301000Z, 1527.64 2012-04-24T00:37:31.410000Z, 1527.64 2012-04-24T00:37:31.504000Z, 1527.64 2012-04-24T00:37:31.598000Z, 1527.65 2012-04-24T00:37:31.707000Z, 1527.65 2012-04-24T00:37:31.801000Z, 1527.65 2012-04-24T00:37:31.895000Z, 1527.65 2012-04-24T00:37:32.004000Z, 1527.65 2012-04-24T00:37:32.098000Z, 1527.65 2012-04-24T00:37:32.207000Z, 1527.65 2012-04-24T00:37:32.301000Z, 1527.65 2012-04-24T00:37:32.410000Z, 1527.66 2012-04-24T00:37:32.504000Z, 1527.66 2012-04-24T00:37:32.598000Z, 1527.66 2012-04-24T00:37:32.707000Z, 1527.66 2012-04-24T00:37:32.801000Z, 1527.66 2012-04-24T00:37:32.910000Z, 1527.66 2012-04-24T00:37:33.004000Z, 1527.66 2012-04-24T00:37:33.098000Z, 1527.66 2012-04-24T00:37:33.207000Z, 1527.66 2012-04-24T00:37:33.301000Z, 1527.66 2012-04-24T00:37:33.410000Z, 1527.65 2012-04-24T00:37:33.504000Z, 1527.65 2012-04-24T00:37:33.598000Z, 1527.65 2012-04-24T00:37:33.707000Z, 1527.65 2012-04-24T00:37:33.801000Z, 1527.65 2012-04-24T00:37:33.910000Z, 1527.66 2012-04-24T00:37:34.004000Z, 1527.66 2012-04-24T00:37:34.098000Z, 1527.66 2012-04-24T00:37:34.207000Z, 1527.66 2012-04-24T00:37:34.301000Z, 1527.66 2012-04-24T00:37:34.410000Z, 1527.66 2012-04-24T00:37:34.504000Z, 1527.66 2012-04-24T00:37:34.598000Z, 1527.67 2012-04-24T00:37:34.707000Z, 1527.67 2012-04-24T00:37:34.801000Z, 1527.67 2012-04-24T00:37:34.910000Z, 1527.67 2012-04-24T00:37:35.004000Z, 1527.68 2012-04-24T00:37:35.098000Z, 1527.68 2012-04-24T00:37:35.207000Z, 1527.68 2012-04-24T00:37:35.301000Z, 1527.68 2012-04-24T00:37:35.410000Z, 1527.68 2012-04-24T00:37:35.504000Z, 1527.67 2012-04-24T00:37:35.614000Z, 1527.67 2012-04-24T00:37:35.707000Z, 1527.67 2012-04-24T00:37:35.801000Z, 1527.67 2012-04-24T00:37:35.895000Z, 1527.67 2012-04-24T00:37:36.004000Z, 1527.66 2012-04-24T00:37:36.098000Z, 1527.66 2012-04-24T00:37:36.207000Z, 1527.66 2012-04-24T00:37:36.301000Z, 1527.65 2012-04-24T00:37:36.410000Z, 1527.65 2012-04-24T00:37:36.504000Z, 1527.65 2012-04-24T00:37:36.598000Z, 1527.64 2012-04-24T00:37:36.707000Z, 1527.64 2012-04-24T00:37:36.801000Z, 1527.64 2012-04-24T00:37:36.910000Z, 1527.64 2012-04-24T00:37:37.004000Z, 1527.64 2012-04-24T00:37:37.098000Z, 1527.63 2012-04-24T00:37:37.207000Z, 1527.63 2012-04-24T00:37:37.301000Z, 1527.63 2012-04-24T00:37:37.395000Z, 1527.63 2012-04-24T00:37:37.504000Z, 1527.63 2012-04-24T00:37:37.598000Z, 1527.63 2012-04-24T00:37:37.707000Z, 1527.63 2012-04-24T00:37:37.801000Z, 1527.63 2012-04-24T00:37:37.910000Z, 1527.63 2012-04-24T00:37:38.004000Z, 1527.63 2012-04-24T00:37:38.098000Z, 1527.63 2012-04-24T00:37:38.207000Z, 1527.63 2012-04-24T00:37:38.301000Z, 1527.63 2012-04-24T00:37:38.410000Z, 1527.64 2012-04-24T00:37:38.504000Z, 1527.64 2012-04-24T00:37:38.614000Z, 1527.64 2012-04-24T00:37:38.707000Z, 1527.64 2012-04-24T00:37:38.801000Z, 1527.64 2012-04-24T00:37:38.910000Z, 1527.64 2012-04-24T00:37:39.004000Z, 1527.64 2012-04-24T00:37:39.098000Z, 1527.64 2012-04-24T00:37:39.207000Z, 1527.64 2012-04-24T00:37:39.301000Z, 1527.64 2012-04-24T00:37:39.410000Z, 1527.64 2012-04-24T00:37:39.504000Z, 1527.64 2012-04-24T00:37:39.598000Z, 1527.64 2012-04-24T00:37:39.707000Z, 1527.65 2012-04-24T00:37:39.801000Z, 1527.65 2012-04-24T00:37:39.895000Z, 1527.65 2012-04-24T00:37:40.004000Z, 1527.66 2012-04-24T00:37:40.098000Z, 1527.65 2012-04-24T00:37:40.207000Z, 1527.65 2012-04-24T00:37:40.301000Z, 1527.66 2012-04-24T00:37:40.410000Z, 1527.66 2012-04-24T00:37:40.504000Z, 1527.66 2012-04-24T00:37:40.598000Z, 1527.66 2012-04-24T00:37:40.707000Z, 1527.66 2012-04-24T00:37:40.801000Z, 1527.66 2012-04-24T00:37:40.895000Z, 1527.67 2012-04-24T00:37:41.004000Z, 1527.67 2012-04-24T00:37:41.098000Z, 1527.67 2012-04-24T00:37:41.207000Z, 1527.67 2012-04-24T00:37:41.301000Z, 1527.67 2012-04-24T00:37:41.410000Z, 1527.67 2012-04-24T00:37:41.504000Z, 1527.67 2012-04-24T00:37:41.614000Z, 1527.67 2012-04-24T00:37:41.707000Z, 1527.67 2012-04-24T00:37:41.801000Z, 1527.67 2012-04-24T00:37:41.895000Z, 1527.67 2012-04-24T00:37:42.004000Z, 1527.67 2012-04-24T00:37:42.098000Z, 1527.67 2012-04-24T00:37:42.207000Z, 1527.67 2012-04-24T00:37:42.301000Z, 1527.67 2012-04-24T00:37:42.410000Z, 1527.67 2012-04-24T00:37:42.504000Z, 1527.67 2012-04-24T00:37:42.614000Z, 1527.67 2012-04-24T00:37:42.707000Z, 1527.67 2012-04-24T00:37:42.801000Z, 1527.67 2012-04-24T00:37:42.910000Z, 1527.67 2012-04-24T00:37:43.004000Z, 1527.67 2012-04-24T00:37:43.098000Z, 1527.67 2012-04-24T00:37:43.207000Z, 1527.67 2012-04-24T00:37:43.301000Z, 1527.67 2012-04-24T00:37:43.410000Z, 1527.67 2012-04-24T00:37:43.504000Z, 1527.67 2012-04-24T00:37:43.598000Z, 1527.67 2012-04-24T00:37:43.707000Z, 1527.67 2012-04-24T00:37:43.801000Z, 1527.66 2012-04-24T00:37:43.911000Z, 1527.66 2012-04-24T00:37:44.004000Z, 1527.66 2012-04-24T00:37:44.098000Z, 1527.67 2012-04-24T00:37:44.207000Z, 1527.67 2012-04-24T00:37:44.301000Z, 1527.66 2012-04-24T00:37:44.411000Z, 1527.66 2012-04-24T00:37:44.504000Z, 1527.66 2012-04-24T00:37:44.598000Z, 1527.67 2012-04-24T00:37:44.707000Z, 1527.66 2012-04-24T00:37:44.801000Z, 1527.66 2012-04-24T00:37:44.895000Z, 1527.66 2012-04-24T00:37:45.004000Z, 1527.66 2012-04-24T00:37:45.098000Z, 1527.66 2012-04-24T00:37:45.207000Z, 1527.66 2012-04-24T00:37:45.301000Z, 1527.65 2012-04-24T00:37:45.411000Z, 1527.65 2012-04-24T00:37:45.504000Z, 1527.65 2012-04-24T00:37:45.598000Z, 1527.65 2012-04-24T00:37:45.707000Z, 1527.64 2012-04-24T00:37:45.801000Z, 1527.64 2012-04-24T00:37:45.911000Z, 1527.65 2012-04-24T00:37:46.004000Z, 1527.65 2012-04-24T00:37:46.098000Z, 1527.65 2012-04-24T00:37:46.207000Z, 1527.65 2012-04-24T00:37:46.301000Z, 1527.65 2012-04-24T00:37:46.411000Z, 1527.65 2012-04-24T00:37:46.504000Z, 1527.65 2012-04-24T00:37:46.598000Z, 1527.65 2012-04-24T00:37:46.707000Z, 1527.65 2012-04-24T00:37:46.801000Z, 1527.65 2012-04-24T00:37:46.895000Z, 1527.65 2012-04-24T00:37:47.004000Z, 1527.65 2012-04-24T00:37:47.098000Z, 1527.64 2012-04-24T00:37:47.207000Z, 1527.64 2012-04-24T00:37:47.301000Z, 1527.64 2012-04-24T00:37:47.411000Z, 1527.64 2012-04-24T00:37:47.504000Z, 1527.64 2012-04-24T00:37:47.598000Z, 1527.64 2012-04-24T00:37:47.707000Z, 1527.64 2012-04-24T00:37:47.801000Z, 1527.65 2012-04-24T00:37:47.911000Z, 1527.65 2012-04-24T00:37:48.004000Z, 1527.66 2012-04-24T00:37:48.098000Z, 1527.67 2012-04-24T00:37:48.207000Z, 1527.67 2012-04-24T00:37:48.301000Z, 1527.67 2012-04-24T00:37:48.411000Z, 1527.67 2012-04-24T00:37:48.504000Z, 1527.67 2012-04-24T00:37:48.598000Z, 1527.68 2012-04-24T00:37:48.707000Z, 1527.68 2012-04-24T00:37:48.801000Z, 1527.68 2012-04-24T00:37:48.895000Z, 1527.69 2012-04-24T00:37:49.004000Z, 1527.69 2012-04-24T00:37:49.098000Z, 1527.70 2012-04-24T00:37:49.207000Z, 1527.70 2012-04-24T00:37:49.301000Z, 1527.71 2012-04-24T00:37:49.411000Z, 1527.71 2012-04-24T00:37:49.504000Z, 1527.71 2012-04-24T00:37:49.598000Z, 1527.71 2012-04-24T00:37:49.707000Z, 1527.71 2012-04-24T00:37:49.801000Z, 1527.71 2012-04-24T00:37:49.911000Z, 1527.71 2012-04-24T00:37:50.004000Z, 1527.71 2012-04-24T00:37:50.098000Z, 1527.70 2012-04-24T00:37:50.207000Z, 1527.70 2012-04-24T00:37:50.301000Z, 1527.70 2012-04-24T00:37:50.411000Z, 1527.70 2012-04-24T00:37:50.504000Z, 1527.70 2012-04-24T00:37:50.598000Z, 1527.70 2012-04-24T00:37:50.707000Z, 1527.70 2012-04-24T00:37:50.801000Z, 1527.70 2012-04-24T00:37:50.911000Z, 1527.70 2012-04-24T00:37:51.004000Z, 1527.69 2012-04-24T00:37:51.098000Z, 1527.69 2012-04-24T00:37:51.207000Z, 1527.69 2012-04-24T00:37:51.301000Z, 1527.69 2012-04-24T00:37:51.411000Z, 1527.69 2012-04-24T00:37:51.504000Z, 1527.69 2012-04-24T00:37:51.598000Z, 1527.68 2012-04-24T00:37:51.707000Z, 1527.68 2012-04-24T00:37:51.801000Z, 1527.68 2012-04-24T00:37:51.895000Z, 1527.68 2012-04-24T00:37:52.004000Z, 1527.67 2012-04-24T00:37:52.098000Z, 1527.67 2012-04-24T00:37:52.207000Z, 1527.67 2012-04-24T00:37:52.301000Z, 1527.67 2012-04-24T00:37:52.411000Z, 1527.67 2012-04-24T00:37:52.504000Z, 1527.66 2012-04-24T00:37:52.598000Z, 1527.66 2012-04-24T00:37:52.707000Z, 1527.66 2012-04-24T00:37:52.801000Z, 1527.65 2012-04-24T00:37:52.895000Z, 1527.65 2012-04-24T00:37:53.004000Z, 1527.65 2012-04-24T00:37:53.098000Z, 1527.65 2012-04-24T00:37:53.207000Z, 1527.65 2012-04-24T00:37:53.301000Z, 1527.66 2012-04-24T00:37:53.411000Z, 1527.66 2012-04-24T00:37:53.504000Z, 1527.67 2012-04-24T00:37:53.598000Z, 1527.67 2012-04-24T00:37:53.708000Z, 1527.68 2012-04-24T00:37:53.801000Z, 1527.69 2012-04-24T00:37:53.911000Z, 1527.69 2012-04-24T00:37:54.004000Z, 1527.69 2012-04-24T00:37:54.098000Z, 1527.69 2012-04-24T00:37:54.208000Z, 1527.69 2012-04-24T00:37:54.301000Z, 1527.69 2012-04-24T00:37:54.411000Z, 1527.69 2012-04-24T00:37:54.504000Z, 1527.69 2012-04-24T00:37:54.598000Z, 1527.69 2012-04-24T00:37:54.708000Z, 1527.69 2012-04-24T00:37:54.801000Z, 1527.69 2012-04-24T00:37:54.911000Z, 1527.68 2012-04-24T00:37:55.004000Z, 1527.68 2012-04-24T00:37:55.098000Z, 1527.68 2012-04-24T00:37:55.208000Z, 1527.68 2012-04-24T00:37:55.301000Z, 1527.68 2012-04-24T00:37:55.411000Z, 1527.68 2012-04-24T00:37:55.504000Z, 1527.68 2012-04-24T00:37:55.598000Z, 1527.68 2012-04-24T00:37:55.708000Z, 1527.67 2012-04-24T00:37:55.801000Z, 1527.67 2012-04-24T00:37:55.911000Z, 1527.67 2012-04-24T00:37:56.004000Z, 1527.67 2012-04-24T00:37:56.098000Z, 1527.67 2012-04-24T00:37:56.208000Z, 1527.66 2012-04-24T00:37:56.301000Z, 1527.66 2012-04-24T00:37:56.411000Z, 1527.66 2012-04-24T00:37:56.504000Z, 1527.66 2012-04-24T00:37:56.598000Z, 1527.66 2012-04-24T00:37:56.708000Z, 1527.66 2012-04-24T00:37:56.801000Z, 1527.66 2012-04-24T00:37:56.911000Z, 1527.66 2012-04-24T00:37:57.004000Z, 1527.66 2012-04-24T00:37:57.098000Z, 1527.66 2012-04-24T00:37:57.208000Z, 1527.65 2012-04-24T00:37:57.301000Z, 1527.65 2012-04-24T00:37:57.411000Z, 1527.65 2012-04-24T00:37:57.504000Z, 1527.66 2012-04-24T00:37:57.598000Z, 1527.66 2012-04-24T00:37:57.708000Z, 1527.66 2012-04-24T00:37:57.801000Z, 1527.66 2012-04-24T00:37:57.911000Z, 1527.66 2012-04-24T00:37:58.004000Z, 1527.67 2012-04-24T00:37:58.098000Z, 1527.67 2012-04-24T00:37:58.208000Z, 1527.67 2012-04-24T00:37:58.301000Z, 1527.67 2012-04-24T00:37:58.411000Z, 1527.67 2012-04-24T00:37:58.504000Z, 1527.66 2012-04-24T00:37:58.598000Z, 1527.66 2012-04-24T00:37:58.708000Z, 1527.66 2012-04-24T00:37:58.801000Z, 1527.66 2012-04-24T00:37:58.911000Z, 1527.66 2012-04-24T00:37:59.004000Z, 1527.66 2012-04-24T00:37:59.098000Z, 1527.66 2012-04-24T00:37:59.208000Z, 1527.67 2012-04-24T00:37:59.301000Z, 1527.67 2012-04-24T00:37:59.411000Z, 1527.67 2012-04-24T00:37:59.504000Z, 1527.68 2012-04-24T00:37:59.598000Z, 1527.68 2012-04-24T00:37:59.708000Z, 1527.68 2012-04-24T00:37:59.801000Z, 1527.68 2012-04-24T00:37:59.895000Z, 1527.68 2012-04-24T00:38:00.004000Z, 1527.68 2012-04-24T00:38:00.114000Z, 1527.68 2012-04-24T00:38:00.208000Z, 1527.68 2012-04-24T00:38:00.301000Z, 1527.68 2012-04-24T00:38:00.411000Z, 1527.68 2012-04-24T00:38:00.504000Z, 1527.67 2012-04-24T00:38:00.614000Z, 1527.67 2012-04-24T00:38:00.708000Z, 1527.67 2012-04-24T00:38:00.801000Z, 1527.67 2012-04-24T00:38:00.911000Z, 1527.66 2012-04-24T00:38:01.004000Z, 1527.66 2012-04-24T00:38:01.098000Z, 1527.66 2012-04-24T00:38:01.208000Z, 1527.66 2012-04-24T00:38:01.301000Z, 1527.66 2012-04-24T00:38:01.411000Z, 1527.66 2012-04-24T00:38:01.504000Z, 1527.66 2012-04-24T00:38:01.598000Z, 1527.66 2012-04-24T00:38:01.708000Z, 1527.66 2012-04-24T00:38:01.801000Z, 1527.66 2012-04-24T00:38:01.911000Z, 1527.66 2012-04-24T00:38:02.004000Z, 1527.66 2012-04-24T00:38:02.098000Z, 1527.66 2012-04-24T00:38:02.208000Z, 1527.67 2012-04-24T00:38:02.301000Z, 1527.67 2012-04-24T00:38:02.411000Z, 1527.67 2012-04-24T00:38:02.504000Z, 1527.68 2012-04-24T00:38:02.598000Z, 1527.68 2012-04-24T00:38:02.708000Z, 1527.69 2012-04-24T00:38:02.801000Z, 1527.69 2012-04-24T00:38:02.958000Z, 1527.70 2012-04-24T00:38:03.004000Z, 1527.70 2012-04-24T00:38:03.098000Z, 1527.69 2012-04-24T00:38:03.208000Z, 1527.69 2012-04-24T00:38:03.301000Z, 1527.69 2012-04-24T00:38:03.411000Z, 1527.69 2012-04-24T00:38:03.505000Z, 1527.69 2012-04-24T00:38:03.598000Z, 1527.69 2012-04-24T00:38:03.708000Z, 1527.68 2012-04-24T00:38:03.801000Z, 1527.68 2012-04-24T00:38:03.895000Z, 1527.68 2012-04-24T00:38:04.005000Z, 1527.68 2012-04-24T00:38:04.114000Z, 1527.68 2012-04-24T00:38:04.208000Z, 1527.68 2012-04-24T00:38:04.301000Z, 1527.67 2012-04-24T00:38:04.411000Z, 1527.67 2012-04-24T00:38:04.505000Z, 1527.67 2012-04-24T00:38:04.598000Z, 1527.68 2012-04-24T00:38:04.708000Z, 1527.68 2012-04-24T00:38:04.801000Z, 1527.68 2012-04-24T00:38:04.911000Z, 1527.68 2012-04-24T00:38:05.005000Z, 1527.69 2012-04-24T00:38:05.098000Z, 1527.69 2012-04-24T00:38:05.208000Z, 1527.69 2012-04-24T00:38:05.301000Z, 1527.69 2012-04-24T00:38:05.411000Z, 1527.69 2012-04-24T00:38:05.505000Z, 1527.69 2012-04-24T00:38:05.598000Z, 1527.69 2012-04-24T00:38:05.708000Z, 1527.69 2012-04-24T00:38:05.801000Z, 1527.69 2012-04-24T00:38:05.895000Z, 1527.69 2012-04-24T00:38:06.005000Z, 1527.69 2012-04-24T00:38:06.098000Z, 1527.68 2012-04-24T00:38:06.208000Z, 1527.68 2012-04-24T00:38:06.301000Z, 1527.68 2012-04-24T00:38:06.411000Z, 1527.68 2012-04-24T00:38:06.505000Z, 1527.67 2012-04-24T00:38:06.598000Z, 1527.67 2012-04-24T00:38:06.708000Z, 1527.66 2012-04-24T00:38:06.801000Z, 1527.66 2012-04-24T00:38:06.911000Z, 1527.65 2012-04-24T00:38:07.005000Z, 1527.65 2012-04-24T00:38:07.098000Z, 1527.65 2012-04-24T00:38:07.208000Z, 1527.65 2012-04-24T00:38:07.301000Z, 1527.65 2012-04-24T00:38:07.411000Z, 1527.64 2012-04-24T00:38:07.505000Z, 1527.65 2012-04-24T00:38:07.598000Z, 1527.65 2012-04-24T00:38:07.708000Z, 1527.65 2012-04-24T00:38:07.801000Z, 1527.65 2012-04-24T00:38:07.911000Z, 1527.65 2012-04-24T00:38:08.005000Z, 1527.65 2012-04-24T00:38:08.098000Z, 1527.65 2012-04-24T00:38:08.208000Z, 1527.65 2012-04-24T00:38:08.301000Z, 1527.65 2012-04-24T00:38:08.395000Z, 1527.66 2012-04-24T00:38:08.505000Z, 1527.66 2012-04-24T00:38:08.598000Z, 1527.66 2012-04-24T00:38:08.708000Z, 1527.66 2012-04-24T00:38:08.801000Z, 1527.66 2012-04-24T00:38:08.911000Z, 1527.66 2012-04-24T00:38:09.005000Z, 1527.67 2012-04-24T00:38:09.098000Z, 1527.67 2012-04-24T00:38:09.208000Z, 1527.67 2012-04-24T00:38:09.301000Z, 1527.67 2012-04-24T00:38:09.411000Z, 1527.67 2012-04-24T00:38:09.505000Z, 1527.67 2012-04-24T00:38:09.598000Z, 1527.67 2012-04-24T00:38:09.708000Z, 1527.68 2012-04-24T00:38:09.801000Z, 1527.68 2012-04-24T00:38:09.895000Z, 1527.68 2012-04-24T00:38:10.005000Z, 1527.69 2012-04-24T00:38:10.098000Z, 1527.69 2012-04-24T00:38:10.208000Z, 1527.69 2012-04-24T00:38:10.301000Z, 1527.69 2012-04-24T00:38:10.411000Z, 1527.69 2012-04-24T00:38:10.505000Z, 1527.69 2012-04-24T00:38:10.598000Z, 1527.69 2012-04-24T00:38:10.708000Z, 1527.69 2012-04-24T00:38:10.801000Z, 1527.69 2012-04-24T00:38:10.911000Z, 1527.69 2012-04-24T00:38:11.005000Z, 1527.69 2012-04-24T00:38:11.098000Z, 1527.68 2012-04-24T00:38:11.208000Z, 1527.68 2012-04-24T00:38:11.301000Z, 1527.68 2012-04-24T00:38:11.411000Z, 1527.68 2012-04-24T00:38:11.505000Z, 1527.68 2012-04-24T00:38:11.598000Z, 1527.67 2012-04-24T00:38:11.708000Z, 1527.67 2012-04-24T00:38:11.801000Z, 1527.67 2012-04-24T00:38:11.911000Z, 1527.66 2012-04-24T00:38:12.005000Z, 1527.66 2012-04-24T00:38:12.098000Z, 1527.66 2012-04-24T00:38:12.208000Z, 1527.66 2012-04-24T00:38:12.301000Z, 1527.66 2012-04-24T00:38:12.411000Z, 1527.66 2012-04-24T00:38:12.505000Z, 1527.66 2012-04-24T00:38:12.598000Z, 1527.65 2012-04-24T00:38:12.708000Z, 1527.65 2012-04-24T00:38:12.801000Z, 1527.65 2012-04-24T00:38:12.895000Z, 1527.65 2012-04-24T00:38:13.005000Z, 1527.65 2012-04-24T00:38:13.098000Z, 1527.64 2012-04-24T00:38:13.208000Z, 1527.64 2012-04-24T00:38:13.302000Z, 1527.64 2012-04-24T00:38:13.411000Z, 1527.64 2012-04-24T00:38:13.505000Z, 1527.64 2012-04-24T00:38:13.598000Z, 1527.64 2012-04-24T00:38:13.708000Z, 1527.65 2012-04-24T00:38:13.802000Z, 1527.66 2012-04-24T00:38:13.911000Z, 1527.66 2012-04-24T00:38:14.005000Z, 1527.66 2012-04-24T00:38:14.098000Z, 1527.67 2012-04-24T00:38:14.208000Z, 1527.67 2012-04-24T00:38:14.302000Z, 1527.67 2012-04-24T00:38:14.411000Z, 1527.67 2012-04-24T00:38:14.505000Z, 1527.68 2012-04-24T00:38:14.598000Z, 1527.68 2012-04-24T00:38:14.708000Z, 1527.68 2012-04-24T00:38:14.802000Z, 1527.68 2012-04-24T00:38:14.911000Z, 1527.68 2012-04-24T00:38:15.005000Z, 1527.67 2012-04-24T00:38:15.098000Z, 1527.68 2012-04-24T00:38:15.208000Z, 1527.67 2012-04-24T00:38:15.302000Z, 1527.67 2012-04-24T00:38:15.411000Z, 1527.67 2012-04-24T00:38:15.505000Z, 1527.67 2012-04-24T00:38:15.598000Z, 1527.67 2012-04-24T00:38:15.708000Z, 1527.67 2012-04-24T00:38:15.802000Z, 1527.67 2012-04-24T00:38:15.911000Z, 1527.67 2012-04-24T00:38:16.005000Z, 1527.67 2012-04-24T00:38:16.098000Z, 1527.66 2012-04-24T00:38:16.208000Z, 1527.67 2012-04-24T00:38:16.302000Z, 1527.67 2012-04-24T00:38:16.411000Z, 1527.67 2012-04-24T00:38:16.505000Z, 1527.67 2012-04-24T00:38:16.598000Z, 1527.67 2012-04-24T00:38:16.708000Z, 1527.67 2012-04-24T00:38:16.802000Z, 1527.67 2012-04-24T00:38:16.911000Z, 1527.67 2012-04-24T00:38:17.005000Z, 1527.67 2012-04-24T00:38:17.098000Z, 1527.67 2012-04-24T00:38:17.208000Z, 1527.67 2012-04-24T00:38:17.302000Z, 1527.67 2012-04-24T00:38:17.411000Z, 1527.67 2012-04-24T00:38:17.505000Z, 1527.67 2012-04-24T00:38:17.598000Z, 1527.67 2012-04-24T00:38:17.708000Z, 1527.67 2012-04-24T00:38:17.802000Z, 1527.67 2012-04-24T00:38:17.895000Z, 1527.67 2012-04-24T00:38:18.005000Z, 1527.68 2012-04-24T00:38:18.098000Z, 1527.68 2012-04-24T00:38:18.208000Z, 1527.69 2012-04-24T00:38:18.302000Z, 1527.69 2012-04-24T00:38:18.411000Z, 1527.69 2012-04-24T00:38:18.505000Z, 1527.70 2012-04-24T00:38:18.598000Z, 1527.70 2012-04-24T00:38:18.708000Z, 1527.70 2012-04-24T00:38:18.802000Z, 1527.69 2012-04-24T00:38:18.895000Z, 1527.69 2012-04-24T00:38:19.005000Z, 1527.69 2012-04-24T00:38:19.098000Z, 1527.69 2012-04-24T00:38:19.208000Z, 1527.68 2012-04-24T00:38:19.302000Z, 1527.68 2012-04-24T00:38:19.411000Z, 1527.68 2012-04-24T00:38:19.505000Z, 1527.68 2012-04-24T00:38:19.598000Z, 1527.68 2012-04-24T00:38:19.708000Z, 1527.67 2012-04-24T00:38:19.802000Z, 1527.67 2012-04-24T00:38:19.911000Z, 1527.67 2012-04-24T00:38:20.005000Z, 1527.68 2012-04-24T00:38:20.098000Z, 1527.67 2012-04-24T00:38:20.208000Z, 1527.67 2012-04-24T00:38:20.302000Z, 1527.67 2012-04-24T00:38:20.411000Z, 1527.67 2012-04-24T00:38:20.505000Z, 1527.68 2012-04-24T00:38:20.598000Z, 1527.68 2012-04-24T00:38:20.708000Z, 1527.68 2012-04-24T00:38:20.802000Z, 1527.68 2012-04-24T00:38:20.911000Z, 1527.68 2012-04-24T00:38:21.005000Z, 1527.68 2012-04-24T00:38:21.098000Z, 1527.69 2012-04-24T00:38:21.208000Z, 1527.69 2012-04-24T00:38:21.302000Z, 1527.69 2012-04-24T00:38:21.411000Z, 1527.69 2012-04-24T00:38:21.505000Z, 1527.69 2012-04-24T00:38:21.598000Z, 1527.69 2012-04-24T00:38:21.708000Z, 1527.69 2012-04-24T00:38:21.802000Z, 1527.70 2012-04-24T00:38:21.895000Z, 1527.70 2012-04-24T00:38:22.005000Z, 1527.70 2012-04-24T00:38:22.098000Z, 1527.69 2012-04-24T00:38:22.208000Z, 1527.69 2012-04-24T00:38:22.302000Z, 1527.69 2012-04-24T00:38:22.411000Z, 1527.69 2012-04-24T00:38:22.505000Z, 1527.69 2012-04-24T00:38:22.598000Z, 1527.69 2012-04-24T00:38:22.708000Z, 1527.69 2012-04-24T00:38:22.802000Z, 1527.68 2012-04-24T00:38:22.911000Z, 1527.68 2012-04-24T00:38:23.005000Z, 1527.68 2012-04-24T00:38:23.099000Z, 1527.68 2012-04-24T00:38:23.208000Z, 1527.67 2012-04-24T00:38:23.302000Z, 1527.67 2012-04-24T00:38:23.411000Z, 1527.67 2012-04-24T00:38:23.505000Z, 1527.67 2012-04-24T00:38:23.599000Z, 1527.66 2012-04-24T00:38:23.708000Z, 1527.66 2012-04-24T00:38:23.802000Z, 1527.66 2012-04-24T00:38:23.911000Z, 1527.65 2012-04-24T00:38:24.005000Z, 1527.65 2012-04-24T00:38:24.099000Z, 1527.65 2012-04-24T00:38:24.208000Z, 1527.65 2012-04-24T00:38:24.302000Z, 1527.65 2012-04-24T00:38:24.411000Z, 1527.65 2012-04-24T00:38:24.505000Z, 1527.65 2012-04-24T00:38:24.599000Z, 1527.64 2012-04-24T00:38:24.708000Z, 1527.64 2012-04-24T00:38:24.802000Z, 1527.64 2012-04-24T00:38:24.911000Z, 1527.64 2012-04-24T00:38:25.005000Z, 1527.65 2012-04-24T00:38:25.099000Z, 1527.65 2012-04-24T00:38:25.208000Z, 1527.65 2012-04-24T00:38:25.302000Z, 1527.65 2012-04-24T00:38:25.411000Z, 1527.65 2012-04-24T00:38:25.505000Z, 1527.66 2012-04-24T00:38:25.599000Z, 1527.66 2012-04-24T00:38:25.708000Z, 1527.66 2012-04-24T00:38:25.802000Z, 1527.67 2012-04-24T00:38:25.911000Z, 1527.67 2012-04-24T00:38:26.005000Z, 1527.68 2012-04-24T00:38:26.099000Z, 1527.68 2012-04-24T00:38:26.208000Z, 1527.68 2012-04-24T00:38:26.302000Z, 1527.68 2012-04-24T00:38:26.411000Z, 1527.68 2012-04-24T00:38:26.505000Z, 1527.68 2012-04-24T00:38:26.599000Z, 1527.68 2012-04-24T00:38:26.708000Z, 1527.69 2012-04-24T00:38:26.802000Z, 1527.69 2012-04-24T00:38:26.911000Z, 1527.70 2012-04-24T00:38:27.005000Z, 1527.70 2012-04-24T00:38:27.099000Z, 1527.71 2012-04-24T00:38:27.208000Z, 1527.71 2012-04-24T00:38:27.302000Z, 1527.71 2012-04-24T00:38:27.411000Z, 1527.72 2012-04-24T00:38:27.505000Z, 1527.72 2012-04-24T00:38:27.614000Z, 1527.72 2012-04-24T00:38:27.708000Z, 1527.72 2012-04-24T00:38:27.802000Z, 1527.73 2012-04-24T00:38:27.911000Z, 1527.73 2012-04-24T00:38:28.005000Z, 1527.73 2012-04-24T00:38:28.099000Z, 1527.73 2012-04-24T00:38:28.208000Z, 1527.73 2012-04-24T00:38:28.302000Z, 1527.72 2012-04-24T00:38:28.411000Z, 1527.72 2012-04-24T00:38:28.505000Z, 1527.71 2012-04-24T00:38:28.599000Z, 1527.71 2012-04-24T00:38:28.708000Z, 1527.70 2012-04-24T00:38:28.802000Z, 1527.70 2012-04-24T00:38:28.895000Z, 1527.69 2012-04-24T00:38:29.005000Z, 1527.69 2012-04-24T00:38:29.099000Z, 1527.69 2012-04-24T00:38:29.208000Z, 1527.68 2012-04-24T00:38:29.302000Z, 1527.68 2012-04-24T00:38:29.395000Z, 1527.68 2012-04-24T00:38:29.505000Z, 1527.68 2012-04-24T00:38:29.599000Z, 1527.68 2012-04-24T00:38:29.708000Z, 1527.68 2012-04-24T00:38:29.802000Z, 1527.68 2012-04-24T00:38:29.895000Z, 1527.68 2012-04-24T00:38:30.005000Z, 1527.68 2012-04-24T00:38:30.099000Z, 1527.67 2012-04-24T00:38:30.208000Z, 1527.67 2012-04-24T00:38:30.302000Z, 1527.67 2012-04-24T00:38:30.411000Z, 1527.67 2012-04-24T00:38:30.505000Z, 1527.66 2012-04-24T00:38:30.599000Z, 1527.66 2012-04-24T00:38:30.708000Z, 1527.66 2012-04-24T00:38:30.802000Z, 1527.66 2012-04-24T00:38:30.911000Z, 1527.66 2012-04-24T00:38:31.005000Z, 1527.66 2012-04-24T00:38:31.099000Z, 1527.66 2012-04-24T00:38:31.208000Z, 1527.66 2012-04-24T00:38:31.302000Z, 1527.66 2012-04-24T00:38:31.411000Z, 1527.67 2012-04-24T00:38:31.505000Z, 1527.67 2012-04-24T00:38:31.599000Z, 1527.67 2012-04-24T00:38:31.708000Z, 1527.67 2012-04-24T00:38:31.802000Z, 1527.67 2012-04-24T00:38:31.911000Z, 1527.67 2012-04-24T00:38:32.020000Z, 1527.67 2012-04-24T00:38:32.099000Z, 1527.67 2012-04-24T00:38:32.208000Z, 1527.67 2012-04-24T00:38:32.302000Z, 1527.67 2012-04-24T00:38:32.411000Z, 1527.68 2012-04-24T00:38:32.505000Z, 1527.68 2012-04-24T00:38:32.599000Z, 1527.68 2012-04-24T00:38:32.708000Z, 1527.69 2012-04-24T00:38:32.802000Z, 1527.69 2012-04-24T00:38:32.911000Z, 1527.69 2012-04-24T00:38:33.005000Z, 1527.70 2012-04-24T00:38:33.099000Z, 1527.70 2012-04-24T00:38:33.192000Z, 1527.70 2012-04-24T00:38:33.302000Z, 1527.71 2012-04-24T00:38:33.411000Z, 1527.71 2012-04-24T00:38:33.505000Z, 1527.71 2012-04-24T00:38:33.599000Z, 1527.71 2012-04-24T00:38:33.708000Z, 1527.71 2012-04-24T00:38:33.802000Z, 1527.71 2012-04-24T00:38:33.911000Z, 1527.71 2012-04-24T00:38:34.005000Z, 1527.71 2012-04-24T00:38:34.099000Z, 1527.70 2012-04-24T00:38:34.208000Z, 1527.70 2012-04-24T00:38:34.302000Z, 1527.70 2012-04-24T00:38:34.411000Z, 1527.70 2012-04-24T00:38:34.505000Z, 1527.70 2012-04-24T00:38:34.599000Z, 1527.70 2012-04-24T00:38:34.692000Z, 1527.70 2012-04-24T00:38:34.802000Z, 1527.70 2012-04-24T00:38:34.896000Z, 1527.70 2012-04-24T00:38:35.005000Z, 1527.70 2012-04-24T00:38:35.099000Z, 1527.70 2012-04-24T00:38:35.208000Z, 1527.70 2012-04-24T00:38:35.302000Z, 1527.70 2012-04-24T00:38:35.411000Z, 1527.70 2012-04-24T00:38:35.505000Z, 1527.70 2012-04-24T00:38:35.599000Z, 1527.70 2012-04-24T00:38:35.708000Z, 1527.70 2012-04-24T00:38:35.802000Z, 1527.70 2012-04-24T00:38:35.927000Z, 1527.70 2012-04-24T00:38:36.005000Z, 1527.69 2012-04-24T00:38:36.099000Z, 1527.69 2012-04-24T00:38:36.208000Z, 1527.69 2012-04-24T00:38:36.302000Z, 1527.69 2012-04-24T00:38:36.411000Z, 1527.69 2012-04-24T00:38:36.505000Z, 1527.69 2012-04-24T00:38:36.599000Z, 1527.68 2012-04-24T00:38:36.708000Z, 1527.68 2012-04-24T00:38:36.802000Z, 1527.68 2012-04-24T00:38:36.896000Z, 1527.68 2012-04-24T00:38:37.005000Z, 1527.67 2012-04-24T00:38:37.099000Z, 1527.67 2012-04-24T00:38:37.192000Z, 1527.67 2012-04-24T00:38:37.302000Z, 1527.67 2012-04-24T00:38:37.411000Z, 1527.66 2012-04-24T00:38:37.505000Z, 1527.66 2012-04-24T00:38:37.599000Z, 1527.66 2012-04-24T00:38:37.708000Z, 1527.66 2012-04-24T00:38:37.802000Z, 1527.66 2012-04-24T00:38:37.896000Z, 1527.66 2012-04-24T00:38:38.005000Z, 1527.65 2012-04-24T00:38:38.099000Z, 1527.66 2012-04-24T00:38:38.208000Z, 1527.66 2012-04-24T00:38:38.302000Z, 1527.66 2012-04-24T00:38:38.411000Z, 1527.66 2012-04-24T00:38:38.505000Z, 1527.66 2012-04-24T00:38:38.599000Z, 1527.66 2012-04-24T00:38:38.708000Z, 1527.67 2012-04-24T00:38:38.802000Z, 1527.67 2012-04-24T00:38:38.896000Z, 1527.67 2012-04-24T00:38:39.005000Z, 1527.67 2012-04-24T00:38:39.099000Z, 1527.68 2012-04-24T00:38:39.208000Z, 1527.68 2012-04-24T00:38:39.302000Z, 1527.68 2012-04-24T00:38:39.411000Z, 1527.68 2012-04-24T00:38:39.505000Z, 1527.68 2012-04-24T00:38:39.599000Z, 1527.68 2012-04-24T00:38:39.708000Z, 1527.68 2012-04-24T00:38:39.802000Z, 1527.68 2012-04-24T00:38:39.896000Z, 1527.68 2012-04-24T00:38:40.005000Z, 1527.69 2012-04-24T00:38:40.099000Z, 1527.69 2012-04-24T00:38:40.208000Z, 1527.69 2012-04-24T00:38:40.302000Z, 1527.69 2012-04-24T00:38:40.411000Z, 1527.69 2012-04-24T00:38:40.505000Z, 1527.69 2012-04-24T00:38:40.599000Z, 1527.69 2012-04-24T00:38:40.708000Z, 1527.70 2012-04-24T00:38:40.802000Z, 1527.70 2012-04-24T00:38:40.911000Z, 1527.69 2012-04-24T00:38:41.005000Z, 1527.69 2012-04-24T00:38:41.099000Z, 1527.69 2012-04-24T00:38:41.208000Z, 1527.69 2012-04-24T00:38:41.302000Z, 1527.69 2012-04-24T00:38:41.411000Z, 1527.69 2012-04-24T00:38:41.505000Z, 1527.69 2012-04-24T00:38:41.599000Z, 1527.69 2012-04-24T00:38:41.708000Z, 1527.69 2012-04-24T00:38:41.802000Z, 1527.69 2012-04-24T00:38:41.896000Z, 1527.69 2012-04-24T00:38:42.005000Z, 1527.68 2012-04-24T00:38:42.099000Z, 1527.68 2012-04-24T00:38:42.208000Z, 1527.68 2012-04-24T00:38:42.302000Z, 1527.68 2012-04-24T00:38:42.411000Z, 1527.68 2012-04-24T00:38:42.505000Z, 1527.68 2012-04-24T00:38:42.599000Z, 1527.68 2012-04-24T00:38:42.708000Z, 1527.68 2012-04-24T00:38:42.802000Z, 1527.68 2012-04-24T00:38:42.911000Z, 1527.68 2012-04-24T00:38:43.005000Z, 1527.67 2012-04-24T00:38:43.099000Z, 1527.68 2012-04-24T00:38:43.208000Z, 1527.68 2012-04-24T00:38:43.302000Z, 1527.68 2012-04-24T00:38:43.411000Z, 1527.68 2012-04-24T00:38:43.505000Z, 1527.68 2012-04-24T00:38:43.599000Z, 1527.68 2012-04-24T00:38:43.708000Z, 1527.68 2012-04-24T00:38:43.802000Z, 1527.68 2012-04-24T00:38:43.911000Z, 1527.68 2012-04-24T00:38:44.005000Z, 1527.68 2012-04-24T00:38:44.099000Z, 1527.68 2012-04-24T00:38:44.208000Z, 1527.68 2012-04-24T00:38:44.302000Z, 1527.68 2012-04-24T00:38:44.411000Z, 1527.69 2012-04-24T00:38:44.505000Z, 1527.69 2012-04-24T00:38:44.599000Z, 1527.69 2012-04-24T00:38:44.708000Z, 1527.69 2012-04-24T00:38:44.802000Z, 1527.69 2012-04-24T00:38:44.911000Z, 1527.69 2012-04-24T00:38:45.005000Z, 1527.69 2012-04-24T00:38:45.099000Z, 1527.69 2012-04-24T00:38:45.208000Z, 1527.69 2012-04-24T00:38:45.302000Z, 1527.69 2012-04-24T00:38:45.396000Z, 1527.69 2012-04-24T00:38:45.505000Z, 1527.69 2012-04-24T00:38:45.599000Z, 1527.69 2012-04-24T00:38:45.708000Z, 1527.69 2012-04-24T00:38:45.802000Z, 1527.69 2012-04-24T00:38:45.896000Z, 1527.69 2012-04-24T00:38:46.005000Z, 1527.69 2012-04-24T00:38:46.099000Z, 1527.69 2012-04-24T00:38:46.208000Z, 1527.69 2012-04-24T00:38:46.302000Z, 1527.69 2012-04-24T00:38:46.411000Z, 1527.69 2012-04-24T00:38:46.505000Z, 1527.69 2012-04-24T00:38:46.599000Z, 1527.69 2012-04-24T00:38:46.708000Z, 1527.69 2012-04-24T00:38:46.802000Z, 1527.70 2012-04-24T00:38:46.927000Z, 1527.70 2012-04-24T00:38:47.005000Z, 1527.70 2012-04-24T00:38:47.099000Z, 1527.70 2012-04-24T00:38:47.208000Z, 1527.70 2012-04-24T00:38:47.302000Z, 1527.71 2012-04-24T00:38:47.411000Z, 1527.71 2012-04-24T00:38:47.505000Z, 1527.71 2012-04-24T00:38:47.599000Z, 1527.71 2012-04-24T00:38:47.708000Z, 1527.71 2012-04-24T00:38:47.802000Z, 1527.71 2012-04-24T00:38:47.911000Z, 1527.71 2012-04-24T00:38:48.005000Z, 1527.71 2012-04-24T00:38:48.099000Z, 1527.71 2012-04-24T00:38:48.193000Z, 1527.71 2012-04-24T00:38:48.302000Z, 1527.71 2012-04-24T00:38:48.411000Z, 1527.71 2012-04-24T00:38:48.505000Z, 1527.71 2012-04-24T00:38:48.599000Z, 1527.71 2012-04-24T00:38:48.708000Z, 1527.71 2012-04-24T00:38:48.802000Z, 1527.70 2012-04-24T00:38:48.911000Z, 1527.70 2012-04-24T00:38:49.005000Z, 1527.70 2012-04-24T00:38:49.099000Z, 1527.69 2012-04-24T00:38:49.208000Z, 1527.69 2012-04-24T00:38:49.302000Z, 1527.69 2012-04-24T00:38:49.411000Z, 1527.69 2012-04-24T00:38:49.505000Z, 1527.69 2012-04-24T00:38:49.599000Z, 1527.68 2012-04-24T00:38:49.708000Z, 1527.68 2012-04-24T00:38:49.802000Z, 1527.68 2012-04-24T00:38:49.911000Z, 1527.68 2012-04-24T00:38:50.005000Z, 1527.68 2012-04-24T00:38:50.099000Z, 1527.68 2012-04-24T00:38:50.208000Z, 1527.68 2012-04-24T00:38:50.302000Z, 1527.67 2012-04-24T00:38:50.411000Z, 1527.67 2012-04-24T00:38:50.505000Z, 1527.67 2012-04-24T00:38:50.599000Z, 1527.67 2012-04-24T00:38:50.708000Z, 1527.67 2012-04-24T00:38:50.802000Z, 1527.68 2012-04-24T00:38:50.896000Z, 1527.68 2012-04-24T00:38:51.005000Z, 1527.68 2012-04-24T00:38:51.099000Z, 1527.68 2012-04-24T00:38:51.208000Z, 1527.69 2012-04-24T00:38:51.302000Z, 1527.69 2012-04-24T00:38:51.396000Z, 1527.69 2012-04-24T00:38:51.505000Z, 1527.69 2012-04-24T00:38:51.599000Z, 1527.69 2012-04-24T00:38:51.708000Z, 1527.69 2012-04-24T00:38:51.802000Z, 1527.69 2012-04-24T00:38:51.896000Z, 1527.69 2012-04-24T00:38:52.005000Z, 1527.68 2012-04-24T00:38:52.099000Z, 1527.68 2012-04-24T00:38:52.208000Z, 1527.68 2012-04-24T00:38:52.302000Z, 1527.68 2012-04-24T00:38:52.396000Z, 1527.68 2012-04-24T00:38:52.505000Z, 1527.68 2012-04-24T00:38:52.599000Z, 1527.68 2012-04-24T00:38:52.708000Z, 1527.68 2012-04-24T00:38:52.802000Z, 1527.67 2012-04-24T00:38:52.896000Z, 1527.67 2012-04-24T00:38:53.005000Z, 1527.67 2012-04-24T00:38:53.099000Z, 1527.67 2012-04-24T00:38:53.208000Z, 1527.67 2012-04-24T00:38:53.302000Z, 1527.67 2012-04-24T00:38:53.411000Z, 1527.67 2012-04-24T00:38:53.505000Z, 1527.67 2012-04-24T00:38:53.599000Z, 1527.68 2012-04-24T00:38:53.708000Z, 1527.68 2012-04-24T00:38:53.802000Z, 1527.68 2012-04-24T00:38:53.896000Z, 1527.68 2012-04-24T00:38:54.005000Z, 1527.69 2012-04-24T00:38:54.099000Z, 1527.69 2012-04-24T00:38:54.208000Z, 1527.69 2012-04-24T00:38:54.302000Z, 1527.70 2012-04-24T00:38:54.411000Z, 1527.70 2012-04-24T00:38:54.505000Z, 1527.70 2012-04-24T00:38:54.599000Z, 1527.70 2012-04-24T00:38:54.708000Z, 1527.70 2012-04-24T00:38:54.802000Z, 1527.70 2012-04-24T00:38:54.911000Z, 1527.70 2012-04-24T00:38:55.005000Z, 1527.70 2012-04-24T00:38:55.099000Z, 1527.70 2012-04-24T00:38:55.208000Z, 1527.70 2012-04-24T00:38:55.302000Z, 1527.70 2012-04-24T00:38:55.411000Z, 1527.70 2012-04-24T00:38:55.505000Z, 1527.70 2012-04-24T00:38:55.599000Z, 1527.70 2012-04-24T00:38:55.708000Z, 1527.70 2012-04-24T00:38:55.802000Z, 1527.70 2012-04-24T00:38:55.896000Z, 1527.70 2012-04-24T00:38:56.005000Z, 1527.70 2012-04-24T00:38:56.099000Z, 1527.70 2012-04-24T00:38:56.208000Z, 1527.70 2012-04-24T00:38:56.302000Z, 1527.70 2012-04-24T00:38:56.411000Z, 1527.70 2012-04-24T00:38:56.505000Z, 1527.70 2012-04-24T00:38:56.599000Z, 1527.70 2012-04-24T00:38:56.708000Z, 1527.70 2012-04-24T00:38:56.802000Z, 1527.69 2012-04-24T00:38:56.911000Z, 1527.69 2012-04-24T00:38:57.005000Z, 1527.69 2012-04-24T00:38:57.099000Z, 1527.69 2012-04-24T00:38:57.208000Z, 1527.69 2012-04-24T00:38:57.302000Z, 1527.69 2012-04-24T00:38:57.411000Z, 1527.69 2012-04-24T00:38:57.505000Z, 1527.69 2012-04-24T00:38:57.599000Z, 1527.69 2012-04-24T00:38:57.708000Z, 1527.69 2012-04-24T00:38:57.802000Z, 1527.70 2012-04-24T00:38:57.911000Z, 1527.71 2012-04-24T00:38:58.005000Z, 1527.72 2012-04-24T00:38:58.099000Z, 1527.72 2012-04-24T00:38:58.208000Z, 1527.72 2012-04-24T00:38:58.302000Z, 1527.73 2012-04-24T00:38:58.411000Z, 1527.73 2012-04-24T00:38:58.505000Z, 1527.74 2012-04-24T00:38:58.599000Z, 1527.75 2012-04-24T00:38:58.708000Z, 1527.75 2012-04-24T00:38:58.802000Z, 1527.75 2012-04-24T00:38:58.896000Z, 1527.76 2012-04-24T00:38:59.005000Z, 1527.76 2012-04-24T00:38:59.099000Z, 1527.76 2012-04-24T00:38:59.208000Z, 1527.75 2012-04-24T00:38:59.302000Z, 1527.75 2012-04-24T00:38:59.411000Z, 1527.75 2012-04-24T00:38:59.505000Z, 1527.75 2012-04-24T00:38:59.599000Z, 1527.75 2012-04-24T00:38:59.708000Z, 1527.75 2012-04-24T00:38:59.802000Z, 1527.75 2012-04-24T00:38:59.911000Z, 1527.76 2012-04-24T00:39:00.005000Z, 1527.76 2012-04-24T00:39:00.099000Z, 1527.76 2012-04-24T00:39:00.208000Z, 1527.76 2012-04-24T00:39:00.302000Z, 1527.77 2012-04-24T00:39:00.411000Z, 1527.77 2012-04-24T00:39:00.505000Z, 1527.78 2012-04-24T00:39:00.599000Z, 1527.78 2012-04-24T00:39:00.708000Z, 1527.78 2012-04-24T00:39:00.802000Z, 1527.79 2012-04-24T00:39:00.911000Z, 1527.79 2012-04-24T00:39:01.005000Z, 1527.80 2012-04-24T00:39:01.099000Z, 1527.80 2012-04-24T00:39:01.208000Z, 1527.79 2012-04-24T00:39:01.302000Z, 1527.80 2012-04-24T00:39:01.411000Z, 1527.80 2012-04-24T00:39:01.505000Z, 1527.80 2012-04-24T00:39:01.599000Z, 1527.80 2012-04-24T00:39:01.708000Z, 1527.80 2012-04-24T00:39:01.802000Z, 1527.80 2012-04-24T00:39:01.911000Z, 1527.80 2012-04-24T00:39:02.005000Z, 1527.79 2012-04-24T00:39:02.099000Z, 1527.79 2012-04-24T00:39:02.208000Z, 1527.79 2012-04-24T00:39:02.302000Z, 1527.78 2012-04-24T00:39:02.412000Z, 1527.78 2012-04-24T00:39:02.505000Z, 1527.77 2012-04-24T00:39:02.599000Z, 1527.77 2012-04-24T00:39:02.708000Z, 1527.77 2012-04-24T00:39:02.802000Z, 1527.77 2012-04-24T00:39:02.912000Z, 1527.76 2012-04-24T00:39:03.005000Z, 1527.76 2012-04-24T00:39:03.099000Z, 1527.76 2012-04-24T00:39:03.208000Z, 1527.76 2012-04-24T00:39:03.302000Z, 1527.76 2012-04-24T00:39:03.412000Z, 1527.76 2012-04-24T00:39:03.505000Z, 1527.76 2012-04-24T00:39:03.599000Z, 1527.76 2012-04-24T00:39:03.708000Z, 1527.76 2012-04-24T00:39:03.802000Z, 1527.77 2012-04-24T00:39:03.912000Z, 1527.77 2012-04-24T00:39:04.005000Z, 1527.77 2012-04-24T00:39:04.099000Z, 1527.77 2012-04-24T00:39:04.208000Z, 1527.77 2012-04-24T00:39:04.302000Z, 1527.77 2012-04-24T00:39:04.412000Z, 1527.77 2012-04-24T00:39:04.505000Z, 1527.78 2012-04-24T00:39:04.599000Z, 1527.77 2012-04-24T00:39:04.708000Z, 1527.77 2012-04-24T00:39:04.802000Z, 1527.78 2012-04-24T00:39:04.896000Z, 1527.78 2012-04-24T00:39:05.005000Z, 1527.78 2012-04-24T00:39:05.099000Z, 1527.78 2012-04-24T00:39:05.208000Z, 1527.78 2012-04-24T00:39:05.302000Z, 1527.78 2012-04-24T00:39:05.412000Z, 1527.78 2012-04-24T00:39:05.505000Z, 1527.78 2012-04-24T00:39:05.599000Z, 1527.78 2012-04-24T00:39:05.708000Z, 1527.78 2012-04-24T00:39:05.802000Z, 1527.78 2012-04-24T00:39:05.912000Z, 1527.78 2012-04-24T00:39:06.005000Z, 1527.77 2012-04-24T00:39:06.099000Z, 1527.77 2012-04-24T00:39:06.208000Z, 1527.77 2012-04-24T00:39:06.302000Z, 1527.76 2012-04-24T00:39:06.412000Z, 1527.76 2012-04-24T00:39:06.505000Z, 1527.76 2012-04-24T00:39:06.599000Z, 1527.76 2012-04-24T00:39:06.708000Z, 1527.76 2012-04-24T00:39:06.802000Z, 1527.76 2012-04-24T00:39:06.912000Z, 1527.75 2012-04-24T00:39:07.005000Z, 1527.76 2012-04-24T00:39:07.099000Z, 1527.75 2012-04-24T00:39:07.208000Z, 1527.76 2012-04-24T00:39:07.302000Z, 1527.76 2012-04-24T00:39:07.412000Z, 1527.76 2012-04-24T00:39:07.505000Z, 1527.76 2012-04-24T00:39:07.599000Z, 1527.76 2012-04-24T00:39:07.708000Z, 1527.76 2012-04-24T00:39:07.802000Z, 1527.76 2012-04-24T00:39:07.912000Z, 1527.76 2012-04-24T00:39:08.005000Z, 1527.77 2012-04-24T00:39:08.099000Z, 1527.76 2012-04-24T00:39:08.208000Z, 1527.76 2012-04-24T00:39:08.302000Z, 1527.77 2012-04-24T00:39:08.412000Z, 1527.77 2012-04-24T00:39:08.505000Z, 1527.76 2012-04-24T00:39:08.599000Z, 1527.77 2012-04-24T00:39:08.708000Z, 1527.77 2012-04-24T00:39:08.802000Z, 1527.77 2012-04-24T00:39:08.912000Z, 1527.78 2012-04-24T00:39:09.005000Z, 1527.77 2012-04-24T00:39:09.099000Z, 1527.77 2012-04-24T00:39:09.208000Z, 1527.77 2012-04-24T00:39:09.302000Z, 1527.77 2012-04-24T00:39:09.412000Z, 1527.78 2012-04-24T00:39:09.505000Z, 1527.78 2012-04-24T00:39:09.599000Z, 1527.78 2012-04-24T00:39:09.708000Z, 1527.78 2012-04-24T00:39:09.802000Z, 1527.78 2012-04-24T00:39:09.896000Z, 1527.78 2012-04-24T00:39:10.005000Z, 1527.78 2012-04-24T00:39:10.099000Z, 1527.78 2012-04-24T00:39:10.208000Z, 1527.78 2012-04-24T00:39:10.302000Z, 1527.78 2012-04-24T00:39:10.412000Z, 1527.78 2012-04-24T00:39:10.505000Z, 1527.78 2012-04-24T00:39:10.599000Z, 1527.78 2012-04-24T00:39:10.708000Z, 1527.78 2012-04-24T00:39:10.802000Z, 1527.78 2012-04-24T00:39:10.912000Z, 1527.78 2012-04-24T00:39:11.005000Z, 1527.78 2012-04-24T00:39:11.099000Z, 1527.77 2012-04-24T00:39:11.208000Z, 1527.77 2012-04-24T00:39:11.302000Z, 1527.77 2012-04-24T00:39:11.412000Z, 1527.77 2012-04-24T00:39:11.505000Z, 1527.77 2012-04-24T00:39:11.599000Z, 1527.76 2012-04-24T00:39:11.708000Z, 1527.76 2012-04-24T00:39:11.802000Z, 1527.76 2012-04-24T00:39:11.896000Z, 1527.76 2012-04-24T00:39:12.005000Z, 1527.75 2012-04-24T00:39:12.099000Z, 1527.76 2012-04-24T00:39:12.209000Z, 1527.76 2012-04-24T00:39:12.302000Z, 1527.76 2012-04-24T00:39:12.396000Z, 1527.76 2012-04-24T00:39:12.505000Z, 1527.76 2012-04-24T00:39:12.599000Z, 1527.76 2012-04-24T00:39:12.709000Z, 1527.75 2012-04-24T00:39:12.802000Z, 1527.75 2012-04-24T00:39:12.912000Z, 1527.76 2012-04-24T00:39:13.005000Z, 1527.76 2012-04-24T00:39:13.099000Z, 1527.77 2012-04-24T00:39:13.209000Z, 1527.77 2012-04-24T00:39:13.302000Z, 1527.77 2012-04-24T00:39:13.396000Z, 1527.78 2012-04-24T00:39:13.505000Z, 1527.78 2012-04-24T00:39:13.599000Z, 1527.78 2012-04-24T00:39:13.709000Z, 1527.78 2012-04-24T00:39:13.802000Z, 1527.78 2012-04-24T00:39:13.896000Z, 1527.78 2012-04-24T00:39:14.005000Z, 1527.78 2012-04-24T00:39:14.099000Z, 1527.78 2012-04-24T00:39:14.209000Z, 1527.78 2012-04-24T00:39:14.302000Z, 1527.78 2012-04-24T00:39:14.396000Z, 1527.78 2012-04-24T00:39:14.505000Z, 1527.78 2012-04-24T00:39:14.599000Z, 1527.78 2012-04-24T00:39:14.693000Z, 1527.78 2012-04-24T00:39:14.802000Z, 1527.78 2012-04-24T00:39:14.896000Z, 1527.79 2012-04-24T00:39:15.005000Z, 1527.79 2012-04-24T00:39:15.099000Z, 1527.79 2012-04-24T00:39:15.209000Z, 1527.79 2012-04-24T00:39:15.302000Z, 1527.79 2012-04-24T00:39:15.412000Z, 1527.79 2012-04-24T00:39:15.505000Z, 1527.79 2012-04-24T00:39:15.599000Z, 1527.79 2012-04-24T00:39:15.709000Z, 1527.79 2012-04-24T00:39:15.802000Z, 1527.79 2012-04-24T00:39:15.896000Z, 1527.79 2012-04-24T00:39:16.005000Z, 1527.79 2012-04-24T00:39:16.099000Z, 1527.79 2012-04-24T00:39:16.209000Z, 1527.79 2012-04-24T00:39:16.302000Z, 1527.79 2012-04-24T00:39:16.412000Z, 1527.78 2012-04-24T00:39:16.505000Z, 1527.78 2012-04-24T00:39:16.599000Z, 1527.78 2012-04-24T00:39:16.709000Z, 1527.77 2012-04-24T00:39:16.802000Z, 1527.77 2012-04-24T00:39:16.912000Z, 1527.77 2012-04-24T00:39:17.005000Z, 1527.77 2012-04-24T00:39:17.099000Z, 1527.77 2012-04-24T00:39:17.209000Z, 1527.77 2012-04-24T00:39:17.302000Z, 1527.77 2012-04-24T00:39:17.412000Z, 1527.77 2012-04-24T00:39:17.505000Z, 1527.77 2012-04-24T00:39:17.599000Z, 1527.77 2012-04-24T00:39:17.709000Z, 1527.77 2012-04-24T00:39:17.802000Z, 1527.77 2012-04-24T00:39:17.896000Z, 1527.77 2012-04-24T00:39:18.005000Z, 1527.77 2012-04-24T00:39:18.099000Z, 1527.77 2012-04-24T00:39:18.193000Z, 1527.77 2012-04-24T00:39:18.302000Z, 1527.78 2012-04-24T00:39:18.412000Z, 1527.78 2012-04-24T00:39:18.505000Z, 1527.78 2012-04-24T00:39:18.599000Z, 1527.78 2012-04-24T00:39:18.709000Z, 1527.78 2012-04-24T00:39:18.802000Z, 1527.78 2012-04-24T00:39:18.896000Z, 1527.78 2012-04-24T00:39:19.005000Z, 1527.78 2012-04-24T00:39:19.099000Z, 1527.78 2012-04-24T00:39:19.209000Z, 1527.78 2012-04-24T00:39:19.302000Z, 1527.78 2012-04-24T00:39:19.412000Z, 1527.78 2012-04-24T00:39:19.505000Z, 1527.78 2012-04-24T00:39:19.599000Z, 1527.78 2012-04-24T00:39:19.709000Z, 1527.78 2012-04-24T00:39:19.802000Z, 1527.77 2012-04-24T00:39:19.912000Z, 1527.77 2012-04-24T00:39:20.005000Z, 1527.77 2012-04-24T00:39:20.099000Z, 1527.78 2012-04-24T00:39:20.209000Z, 1527.78 2012-04-24T00:39:20.302000Z, 1527.78 2012-04-24T00:39:20.396000Z, 1527.77 2012-04-24T00:39:20.505000Z, 1527.77 2012-04-24T00:39:20.599000Z, 1527.77 2012-04-24T00:39:20.709000Z, 1527.77 2012-04-24T00:39:20.802000Z, 1527.78 2012-04-24T00:39:20.896000Z, 1527.77 2012-04-24T00:39:21.005000Z, 1527.77 2012-04-24T00:39:21.099000Z, 1527.77 2012-04-24T00:39:21.209000Z, 1527.77 2012-04-24T00:39:21.302000Z, 1527.76 2012-04-24T00:39:21.412000Z, 1527.76 2012-04-24T00:39:21.506000Z, 1527.76 2012-04-24T00:39:21.599000Z, 1527.76 2012-04-24T00:39:21.709000Z, 1527.76 2012-04-24T00:39:21.802000Z, 1527.75 2012-04-24T00:39:21.912000Z, 1527.75 2012-04-24T00:39:22.006000Z, 1527.75 2012-04-24T00:39:22.099000Z, 1527.74 2012-04-24T00:39:22.209000Z, 1527.74 2012-04-24T00:39:22.302000Z, 1527.75 2012-04-24T00:39:22.412000Z, 1527.75 2012-04-24T00:39:22.506000Z, 1527.74 2012-04-24T00:39:22.599000Z, 1527.75 2012-04-24T00:39:22.709000Z, 1527.75 2012-04-24T00:39:22.802000Z, 1527.75 2012-04-24T00:39:22.912000Z, 1527.75 2012-04-24T00:39:23.006000Z, 1527.75 2012-04-24T00:39:23.099000Z, 1527.75 2012-04-24T00:39:23.209000Z, 1527.75 2012-04-24T00:39:23.302000Z, 1527.76 2012-04-24T00:39:23.412000Z, 1527.76 2012-04-24T00:39:23.506000Z, 1527.77 2012-04-24T00:39:23.599000Z, 1527.77 2012-04-24T00:39:23.709000Z, 1527.77 2012-04-24T00:39:23.802000Z, 1527.77 2012-04-24T00:39:23.912000Z, 1527.78 2012-04-24T00:39:24.006000Z, 1527.78 2012-04-24T00:39:24.099000Z, 1527.78 2012-04-24T00:39:24.209000Z, 1527.78 2012-04-24T00:39:24.302000Z, 1527.78 2012-04-24T00:39:24.412000Z, 1527.78 2012-04-24T00:39:24.506000Z, 1527.78 2012-04-24T00:39:24.599000Z, 1527.78 2012-04-24T00:39:24.709000Z, 1527.78 2012-04-24T00:39:24.802000Z, 1527.77 2012-04-24T00:39:24.896000Z, 1527.77 2012-04-24T00:39:25.006000Z, 1527.77 2012-04-24T00:39:25.099000Z, 1527.78 2012-04-24T00:39:25.209000Z, 1527.77 2012-04-24T00:39:25.302000Z, 1527.77 2012-04-24T00:39:25.412000Z, 1527.77 2012-04-24T00:39:25.506000Z, 1527.76 2012-04-24T00:39:25.599000Z, 1527.76 2012-04-24T00:39:25.709000Z, 1527.76 2012-04-24T00:39:25.802000Z, 1527.76 2012-04-24T00:39:25.912000Z, 1527.76 2012-04-24T00:39:26.006000Z, 1527.75 2012-04-24T00:39:26.099000Z, 1527.75 2012-04-24T00:39:26.209000Z, 1527.75 2012-04-24T00:39:26.302000Z, 1527.75 2012-04-24T00:39:26.412000Z, 1527.75 2012-04-24T00:39:26.506000Z, 1527.75 2012-04-24T00:39:26.599000Z, 1527.75 2012-04-24T00:39:26.709000Z, 1527.75 2012-04-24T00:39:26.802000Z, 1527.76 2012-04-24T00:39:26.912000Z, 1527.76 2012-04-24T00:39:27.006000Z, 1527.76 2012-04-24T00:39:27.099000Z, 1527.76 2012-04-24T00:39:27.209000Z, 1527.77 2012-04-24T00:39:27.302000Z, 1527.77 2012-04-24T00:39:27.412000Z, 1527.77 2012-04-24T00:39:27.506000Z, 1527.77 2012-04-24T00:39:27.599000Z, 1527.77 2012-04-24T00:39:27.709000Z, 1527.78 2012-04-24T00:39:27.802000Z, 1527.78 2012-04-24T00:39:27.912000Z, 1527.79 2012-04-24T00:39:28.006000Z, 1527.79 2012-04-24T00:39:28.099000Z, 1527.79 2012-04-24T00:39:28.209000Z, 1527.79 2012-04-24T00:39:28.302000Z, 1527.79 2012-04-24T00:39:28.412000Z, 1527.79 2012-04-24T00:39:28.506000Z, 1527.78 2012-04-24T00:39:28.599000Z, 1527.78 2012-04-24T00:39:28.709000Z, 1527.78 2012-04-24T00:39:28.802000Z, 1527.78 2012-04-24T00:39:29.068000Z, 1527.78 2012-04-24T00:39:29.068000Z, 1527.78 2012-04-24T00:39:29.099000Z, 1527.79 2012-04-24T00:39:29.209000Z, 1527.79 2012-04-24T00:39:29.302000Z, 1527.79 2012-04-24T00:39:29.412000Z, 1527.79 2012-04-24T00:39:29.506000Z, 1527.80 2012-04-24T00:39:29.599000Z, 1527.80 2012-04-24T00:39:29.709000Z, 1527.81 2012-04-24T00:39:29.802000Z, 1527.81 2012-04-24T00:39:29.896000Z, 1527.81 2012-04-24T00:39:30.006000Z, 1527.81 2012-04-24T00:39:30.099000Z, 1527.81 2012-04-24T00:39:30.209000Z, 1527.81 2012-04-24T00:39:30.302000Z, 1527.81 2012-04-24T00:39:30.412000Z, 1527.81 2012-04-24T00:39:30.506000Z, 1527.80 2012-04-24T00:39:30.599000Z, 1527.80 2012-04-24T00:39:30.709000Z, 1527.79 2012-04-24T00:39:30.802000Z, 1527.79 2012-04-24T00:39:30.912000Z, 1527.78 2012-04-24T00:39:31.006000Z, 1527.78 2012-04-24T00:39:31.099000Z, 1527.78 2012-04-24T00:39:31.209000Z, 1527.78 2012-04-24T00:39:31.303000Z, 1527.77 2012-04-24T00:39:31.412000Z, 1527.77 2012-04-24T00:39:31.506000Z, 1527.77 2012-04-24T00:39:31.599000Z, 1527.77 2012-04-24T00:39:31.709000Z, 1527.76 2012-04-24T00:39:31.803000Z, 1527.76 2012-04-24T00:39:31.912000Z, 1527.76 2012-04-24T00:39:32.006000Z, 1527.76 2012-04-24T00:39:32.099000Z, 1527.76 2012-04-24T00:39:32.209000Z, 1527.76 2012-04-24T00:39:32.303000Z, 1527.76 2012-04-24T00:39:32.412000Z, 1527.75 2012-04-24T00:39:32.506000Z, 1527.76 2012-04-24T00:39:32.599000Z, 1527.75 2012-04-24T00:39:32.709000Z, 1527.76 2012-04-24T00:39:32.803000Z, 1527.75 2012-04-24T00:39:32.896000Z, 1527.75 2012-04-24T00:39:33.006000Z, 1527.75 2012-04-24T00:39:33.099000Z, 1527.76 2012-04-24T00:39:33.209000Z, 1527.75 2012-04-24T00:39:33.303000Z, 1527.75 2012-04-24T00:39:33.412000Z, 1527.75 2012-04-24T00:39:33.506000Z, 1527.75 2012-04-24T00:39:33.599000Z, 1527.75 2012-04-24T00:39:33.709000Z, 1527.75 2012-04-24T00:39:33.803000Z, 1527.75 2012-04-24T00:39:33.912000Z, 1527.74 2012-04-24T00:39:34.006000Z, 1527.75 2012-04-24T00:39:34.099000Z, 1527.75 2012-04-24T00:39:34.209000Z, 1527.75 2012-04-24T00:39:34.303000Z, 1527.75 2012-04-24T00:39:34.412000Z, 1527.76 2012-04-24T00:39:34.506000Z, 1527.76 2012-04-24T00:39:34.599000Z, 1527.76 2012-04-24T00:39:34.709000Z, 1527.76 2012-04-24T00:39:34.803000Z, 1527.77 2012-04-24T00:39:34.896000Z, 1527.77 2012-04-24T00:39:35.006000Z, 1527.77 2012-04-24T00:39:35.115000Z, 1527.77 2012-04-24T00:39:35.193000Z, 1527.78 2012-04-24T00:39:35.303000Z, 1527.78 2012-04-24T00:39:35.412000Z, 1527.78 2012-04-24T00:39:35.506000Z, 1527.78 2012-04-24T00:39:35.599000Z, 1527.79 2012-04-24T00:39:35.709000Z, 1527.78 2012-04-24T00:39:35.803000Z, 1527.78 2012-04-24T00:39:35.912000Z, 1527.79 2012-04-24T00:39:36.006000Z, 1527.79 2012-04-24T00:39:36.099000Z, 1527.78 2012-04-24T00:39:36.209000Z, 1527.78 2012-04-24T00:39:36.303000Z, 1527.78 2012-04-24T00:39:36.396000Z, 1527.78 2012-04-24T00:39:36.506000Z, 1527.78 2012-04-24T00:39:36.599000Z, 1527.78 2012-04-24T00:39:36.709000Z, 1527.78 2012-04-24T00:39:36.803000Z, 1527.77 2012-04-24T00:39:36.896000Z, 1527.77 2012-04-24T00:39:37.006000Z, 1527.77 2012-04-24T00:39:37.099000Z, 1527.77 2012-04-24T00:39:37.209000Z, 1527.77 2012-04-24T00:39:37.303000Z, 1527.77 2012-04-24T00:39:37.396000Z, 1527.76 2012-04-24T00:39:37.506000Z, 1527.76 2012-04-24T00:39:37.599000Z, 1527.76 2012-04-24T00:39:37.709000Z, 1527.76 2012-04-24T00:39:37.803000Z, 1527.75 2012-04-24T00:39:37.896000Z, 1527.75 2012-04-24T00:39:38.006000Z, 1527.75 2012-04-24T00:39:38.099000Z, 1527.75 2012-04-24T00:39:38.209000Z, 1527.74 2012-04-24T00:39:38.303000Z, 1527.74 2012-04-24T00:39:38.396000Z, 1527.74 2012-04-24T00:39:38.506000Z, 1527.74 2012-04-24T00:39:38.599000Z, 1527.74 2012-04-24T00:39:38.709000Z, 1527.74 2012-04-24T00:39:38.803000Z, 1527.74 2012-04-24T00:39:38.896000Z, 1527.74 2012-04-24T00:39:39.006000Z, 1527.74 2012-04-24T00:39:39.099000Z, 1527.74 2012-04-24T00:39:39.209000Z, 1527.74 2012-04-24T00:39:39.303000Z, 1527.74 2012-04-24T00:39:39.412000Z, 1527.74 2012-04-24T00:39:39.506000Z, 1527.74 2012-04-24T00:39:39.599000Z, 1527.74 2012-04-24T00:39:39.709000Z, 1527.74 2012-04-24T00:39:39.803000Z, 1527.74 2012-04-24T00:39:39.896000Z, 1527.74 2012-04-24T00:39:40.006000Z, 1527.75 2012-04-24T00:39:40.099000Z, 1527.75 2012-04-24T00:39:40.209000Z, 1527.75 2012-04-24T00:39:40.303000Z, 1527.75 2012-04-24T00:39:40.396000Z, 1527.75 2012-04-24T00:39:40.506000Z, 1527.75 2012-04-24T00:39:40.599000Z, 1527.75 2012-04-24T00:39:40.709000Z, 1527.76 2012-04-24T00:39:40.803000Z, 1527.76 2012-04-24T00:39:40.896000Z, 1527.76 2012-04-24T00:39:41.006000Z, 1527.76 2012-04-24T00:39:41.100000Z, 1527.76 2012-04-24T00:39:41.209000Z, 1527.76 2012-04-24T00:39:41.303000Z, 1527.77 2012-04-24T00:39:41.396000Z, 1527.76 2012-04-24T00:39:41.506000Z, 1527.76 2012-04-24T00:39:41.600000Z, 1527.76 2012-04-24T00:39:41.709000Z, 1527.76 2012-04-24T00:39:41.803000Z, 1527.77 2012-04-24T00:39:41.896000Z, 1527.77 2012-04-24T00:39:42.006000Z, 1527.77 2012-04-24T00:39:42.100000Z, 1527.77 2012-04-24T00:39:42.209000Z, 1527.77 2012-04-24T00:39:42.303000Z, 1527.77 2012-04-24T00:39:42.396000Z, 1527.77 2012-04-24T00:39:42.506000Z, 1527.77 2012-04-24T00:39:42.600000Z, 1527.77 2012-04-24T00:39:42.709000Z, 1527.76 2012-04-24T00:39:42.803000Z, 1527.76 2012-04-24T00:39:42.896000Z, 1527.75 2012-04-24T00:39:43.006000Z, 1527.75 2012-04-24T00:39:43.100000Z, 1527.75 2012-04-24T00:39:43.209000Z, 1527.75 2012-04-24T00:39:43.303000Z, 1527.75 2012-04-24T00:39:43.412000Z, 1527.74 2012-04-24T00:39:43.506000Z, 1527.74 2012-04-24T00:39:43.600000Z, 1527.74 2012-04-24T00:39:43.709000Z, 1527.74 2012-04-24T00:39:43.803000Z, 1527.74 2012-04-24T00:39:43.896000Z, 1527.74 2012-04-24T00:39:44.006000Z, 1527.74 2012-04-24T00:39:44.100000Z, 1527.74 2012-04-24T00:39:44.209000Z, 1527.74 2012-04-24T00:39:44.303000Z, 1527.74 2012-04-24T00:39:44.412000Z, 1527.74 2012-04-24T00:39:44.506000Z, 1527.74 2012-04-24T00:39:44.600000Z, 1527.74 2012-04-24T00:39:44.709000Z, 1527.74 2012-04-24T00:39:44.803000Z, 1527.74 2012-04-24T00:39:44.896000Z, 1527.74 2012-04-24T00:39:45.006000Z, 1527.74 2012-04-24T00:39:45.100000Z, 1527.75 2012-04-24T00:39:45.209000Z, 1527.75 2012-04-24T00:39:45.303000Z, 1527.75 2012-04-24T00:39:45.412000Z, 1527.75 2012-04-24T00:39:45.506000Z, 1527.75 2012-04-24T00:39:45.600000Z, 1527.76 2012-04-24T00:39:45.709000Z, 1527.76 2012-04-24T00:39:45.803000Z, 1527.76 2012-04-24T00:39:45.896000Z, 1527.76 2012-04-24T00:39:46.006000Z, 1527.76 2012-04-24T00:39:46.100000Z, 1527.77 2012-04-24T00:39:46.209000Z, 1527.77 2012-04-24T00:39:46.303000Z, 1527.77 2012-04-24T00:39:46.412000Z, 1527.77 2012-04-24T00:39:46.506000Z, 1527.77 2012-04-24T00:39:46.600000Z, 1527.77 2012-04-24T00:39:46.709000Z, 1527.77 2012-04-24T00:39:46.803000Z, 1527.77 2012-04-24T00:39:46.912000Z, 1527.77 2012-04-24T00:39:47.006000Z, 1527.76 2012-04-24T00:39:47.100000Z, 1527.76 2012-04-24T00:39:47.209000Z, 1527.76 2012-04-24T00:39:47.303000Z, 1527.76 2012-04-24T00:39:47.412000Z, 1527.75 2012-04-24T00:39:47.506000Z, 1527.75 2012-04-24T00:39:47.600000Z, 1527.75 2012-04-24T00:39:47.709000Z, 1527.75 2012-04-24T00:39:47.803000Z, 1527.75 2012-04-24T00:39:47.896000Z, 1527.75 2012-04-24T00:39:48.006000Z, 1527.75 2012-04-24T00:39:48.100000Z, 1527.76 2012-04-24T00:39:48.193000Z, 1527.76 2012-04-24T00:39:48.303000Z, 1527.76 2012-04-24T00:39:48.412000Z, 1527.76 2012-04-24T00:39:48.506000Z, 1527.77 2012-04-24T00:39:48.600000Z, 1527.77 2012-04-24T00:39:48.709000Z, 1527.77 2012-04-24T00:39:48.803000Z, 1527.77 2012-04-24T00:39:48.896000Z, 1527.77 2012-04-24T00:39:48.990000Z, 1527.77 2012-04-24T00:39:49.100000Z, 1527.77 2012-04-24T00:39:49.209000Z, 1527.78 2012-04-24T00:39:49.303000Z, 1527.78 2012-04-24T00:39:49.412000Z, 1527.78 2012-04-24T00:39:49.506000Z, 1527.78 2012-04-24T00:39:49.600000Z, 1527.78 2012-04-24T00:39:49.709000Z, 1527.78 2012-04-24T00:39:49.803000Z, 1527.79 2012-04-24T00:39:49.912000Z, 1527.79 2012-04-24T00:39:50.006000Z, 1527.78 2012-04-24T00:39:50.100000Z, 1527.78 2012-04-24T00:39:50.209000Z, 1527.78 2012-04-24T00:39:50.303000Z, 1527.79 2012-04-24T00:39:50.412000Z, 1527.79 2012-04-24T00:39:50.506000Z, 1527.79 2012-04-24T00:39:50.600000Z, 1527.80 2012-04-24T00:39:50.709000Z, 1527.80 2012-04-24T00:39:50.803000Z, 1527.80 2012-04-24T00:39:50.897000Z, 1527.81 2012-04-24T00:39:50.990000Z, 1527.80 2012-04-24T00:39:51.100000Z, 1527.80 2012-04-24T00:39:51.209000Z, 1527.80 2012-04-24T00:39:51.303000Z, 1527.80 2012-04-24T00:39:51.412000Z, 1527.80 2012-04-24T00:39:51.506000Z, 1527.79 2012-04-24T00:39:51.600000Z, 1527.79 2012-04-24T00:39:51.709000Z, 1527.79 2012-04-24T00:39:51.803000Z, 1527.79 2012-04-24T00:39:51.897000Z, 1527.78 2012-04-24T00:39:52.006000Z, 1527.78 2012-04-24T00:39:52.100000Z, 1527.78 2012-04-24T00:39:52.209000Z, 1527.77 2012-04-24T00:39:52.303000Z, 1527.77 2012-04-24T00:39:52.412000Z, 1527.77 2012-04-24T00:39:52.506000Z, 1527.77 2012-04-24T00:39:52.600000Z, 1527.77 2012-04-24T00:39:52.709000Z, 1527.77 2012-04-24T00:39:52.803000Z, 1527.77 2012-04-24T00:39:52.897000Z, 1527.77 2012-04-24T00:39:53.006000Z, 1527.77 2012-04-24T00:39:53.100000Z, 1527.77 2012-04-24T00:39:53.209000Z, 1527.77 2012-04-24T00:39:53.303000Z, 1527.77 2012-04-24T00:39:53.412000Z, 1527.76 2012-04-24T00:39:53.506000Z, 1527.76 2012-04-24T00:39:53.600000Z, 1527.76 2012-04-24T00:39:53.709000Z, 1527.76 2012-04-24T00:39:53.803000Z, 1527.76 2012-04-24T00:39:53.912000Z, 1527.76 2012-04-24T00:39:54.006000Z, 1527.76 2012-04-24T00:39:54.100000Z, 1527.76 2012-04-24T00:39:54.209000Z, 1527.77 2012-04-24T00:39:54.303000Z, 1527.77 2012-04-24T00:39:54.412000Z, 1527.78 2012-04-24T00:39:54.506000Z, 1527.78 2012-04-24T00:39:54.600000Z, 1527.78 2012-04-24T00:39:54.709000Z, 1527.78 2012-04-24T00:39:54.803000Z, 1527.79 2012-04-24T00:39:54.912000Z, 1527.79 2012-04-24T00:39:55.006000Z, 1527.79 2012-04-24T00:39:55.100000Z, 1527.79 2012-04-24T00:39:55.209000Z, 1527.79 2012-04-24T00:39:55.303000Z, 1527.80 2012-04-24T00:39:55.412000Z, 1527.80 2012-04-24T00:39:55.506000Z, 1527.80 2012-04-24T00:39:55.600000Z, 1527.80 2012-04-24T00:39:55.693000Z, 1527.80 2012-04-24T00:39:55.803000Z, 1527.80 2012-04-24T00:39:55.912000Z, 1527.80 2012-04-24T00:39:56.006000Z, 1527.80 2012-04-24T00:39:56.100000Z, 1527.80 2012-04-24T00:39:56.209000Z, 1527.80 2012-04-24T00:39:56.303000Z, 1527.79 2012-04-24T00:39:56.412000Z, 1527.79 2012-04-24T00:39:56.506000Z, 1527.79 2012-04-24T00:39:56.600000Z, 1527.79 2012-04-24T00:39:56.709000Z, 1527.79 2012-04-24T00:39:56.803000Z, 1527.79 2012-04-24T00:39:56.912000Z, 1527.79 2012-04-24T00:39:57.006000Z, 1527.78 2012-04-24T00:39:57.100000Z, 1527.78 2012-04-24T00:39:57.209000Z, 1527.77 2012-04-24T00:39:57.303000Z, 1527.78 2012-04-24T00:39:57.412000Z, 1527.77 2012-04-24T00:39:57.506000Z, 1527.77 2012-04-24T00:39:57.600000Z, 1527.77 2012-04-24T00:39:57.709000Z, 1527.77 2012-04-24T00:39:57.803000Z, 1527.77 2012-04-24T00:39:57.897000Z, 1527.77 2012-04-24T00:39:58.006000Z, 1527.77 2012-04-24T00:39:58.100000Z, 1527.77 2012-04-24T00:39:58.209000Z, 1527.77 2012-04-24T00:39:58.303000Z, 1527.78 2012-04-24T00:39:58.412000Z, 1527.78 2012-04-24T00:39:58.506000Z, 1527.79 2012-04-24T00:39:58.600000Z, 1527.79 2012-04-24T00:39:58.709000Z, 1527.79 2012-04-24T00:39:58.803000Z, 1527.79 2012-04-24T00:39:58.897000Z, 1527.80 2012-04-24T00:39:59.006000Z, 1527.80 2012-04-24T00:39:59.100000Z, 1527.81 2012-04-24T00:39:59.209000Z, 1527.81 2012-04-24T00:39:59.303000Z, 1527.81 2012-04-24T00:39:59.397000Z, 1527.81 2012-04-24T00:39:59.506000Z, 1527.81 2012-04-24T00:39:59.600000Z, 1527.81 2012-04-24T00:39:59.709000Z, 1527.82 2012-04-24T00:39:59.803000Z, 1527.82 2012-04-24T00:39:59.897000Z, 1527.82 2012-04-24T00:40:00.006000Z, 1527.83 2012-04-24T00:40:00.100000Z, 1527.83 2012-04-24T00:40:00.209000Z, 1527.82 2012-04-24T00:40:00.303000Z, 1527.83 2012-04-24T00:40:00.397000Z, 1527.82 2012-04-24T00:40:00.506000Z, 1527.82 2012-04-24T00:40:00.600000Z, 1527.82 2012-04-24T00:40:00.709000Z, 1527.81 2012-04-24T00:40:00.803000Z, 1527.81 2012-04-24T00:40:00.897000Z, 1527.81 2012-04-24T00:40:01.006000Z, 1527.81 2012-04-24T00:40:01.100000Z, 1527.81 2012-04-24T00:40:01.209000Z, 1527.80 2012-04-24T00:40:01.303000Z, 1527.80 2012-04-24T00:40:01.397000Z, 1527.80 2012-04-24T00:40:01.506000Z, 1527.79 2012-04-24T00:40:01.600000Z, 1527.79 2012-04-24T00:40:01.709000Z, 1527.78 2012-04-24T00:40:01.803000Z, 1527.78 2012-04-24T00:40:01.897000Z, 1527.77 2012-04-24T00:40:02.006000Z, 1527.77 2012-04-24T00:40:02.100000Z, 1527.77 2012-04-24T00:40:02.209000Z, 1527.78 2012-04-24T00:40:02.303000Z, 1527.78 2012-04-24T00:40:02.397000Z, 1527.78 2012-04-24T00:40:02.506000Z, 1527.78 2012-04-24T00:40:02.615000Z, 1527.78 2012-04-24T00:40:02.709000Z, 1527.79 2012-04-24T00:40:02.803000Z, 1527.79 2012-04-24T00:40:02.897000Z, 1527.80 2012-04-24T00:40:03.006000Z, 1527.80 2012-04-24T00:40:03.100000Z, 1527.81 2012-04-24T00:40:03.209000Z, 1527.81 2012-04-24T00:40:03.303000Z, 1527.81 2012-04-24T00:40:03.397000Z, 1527.82 2012-04-24T00:40:03.506000Z, 1527.82 2012-04-24T00:40:03.600000Z, 1527.82 2012-04-24T00:40:03.709000Z, 1527.82 2012-04-24T00:40:03.803000Z, 1527.82 2012-04-24T00:40:03.897000Z, 1527.82 2012-04-24T00:40:04.006000Z, 1527.82 2012-04-24T00:40:04.100000Z, 1527.83 2012-04-24T00:40:04.209000Z, 1527.83 2012-04-24T00:40:04.303000Z, 1527.83 2012-04-24T00:40:04.397000Z, 1527.83 2012-04-24T00:40:04.506000Z, 1527.83 2012-04-24T00:40:04.600000Z, 1527.82 2012-04-24T00:40:04.709000Z, 1527.82 2012-04-24T00:40:04.803000Z, 1527.82 2012-04-24T00:40:04.897000Z, 1527.82 2012-04-24T00:40:05.006000Z, 1527.82 2012-04-24T00:40:05.100000Z, 1527.81 2012-04-24T00:40:05.194000Z, 1527.81 2012-04-24T00:40:05.303000Z, 1527.81 2012-04-24T00:40:05.412000Z, 1527.80 2012-04-24T00:40:05.506000Z, 1527.80 2012-04-24T00:40:05.600000Z, 1527.79 2012-04-24T00:40:05.709000Z, 1527.79 2012-04-24T00:40:05.803000Z, 1527.78 2012-04-24T00:40:05.897000Z, 1527.78 2012-04-24T00:40:06.006000Z, 1527.78 2012-04-24T00:40:06.100000Z, 1527.78 2012-04-24T00:40:06.209000Z, 1527.78 2012-04-24T00:40:06.303000Z, 1527.79 2012-04-24T00:40:06.397000Z, 1527.79 2012-04-24T00:40:06.506000Z, 1527.79 2012-04-24T00:40:06.600000Z, 1527.79 2012-04-24T00:40:06.709000Z, 1527.80 2012-04-24T00:40:06.803000Z, 1527.80 2012-04-24T00:40:06.897000Z, 1527.79 2012-04-24T00:40:07.006000Z, 1527.80 2012-04-24T00:40:07.100000Z, 1527.80 2012-04-24T00:40:07.209000Z, 1527.79 2012-04-24T00:40:07.303000Z, 1527.79 2012-04-24T00:40:07.397000Z, 1527.79 2012-04-24T00:40:07.506000Z, 1527.79 2012-04-24T00:40:07.600000Z, 1527.78 2012-04-24T00:40:07.709000Z, 1527.78 2012-04-24T00:40:07.803000Z, 1527.78 2012-04-24T00:40:07.897000Z, 1527.78 2012-04-24T00:40:07.990000Z, 1527.78 2012-04-24T00:40:08.100000Z, 1527.78 2012-04-24T00:40:08.194000Z, 1527.78 2012-04-24T00:40:08.303000Z, 1527.78 2012-04-24T00:40:08.412000Z, 1527.78 2012-04-24T00:40:08.506000Z, 1527.79 2012-04-24T00:40:08.600000Z, 1527.79 2012-04-24T00:40:08.709000Z, 1527.80 2012-04-24T00:40:08.803000Z, 1527.81 2012-04-24T00:40:08.897000Z, 1527.81 2012-04-24T00:40:09.006000Z, 1527.81 2012-04-24T00:40:09.100000Z, 1527.82 2012-04-24T00:40:09.209000Z, 1527.82 2012-04-24T00:40:09.303000Z, 1527.82 2012-04-24T00:40:09.412000Z, 1527.82 2012-04-24T00:40:09.506000Z, 1527.83 2012-04-24T00:40:09.600000Z, 1527.83 2012-04-24T00:40:09.709000Z, 1527.83 2012-04-24T00:40:09.803000Z, 1527.83 2012-04-24T00:40:09.897000Z, 1527.83 2012-04-24T00:40:10.006000Z, 1527.82 2012-04-24T00:40:10.100000Z, 1527.82 2012-04-24T00:40:10.209000Z, 1527.82 2012-04-24T00:40:10.303000Z, 1527.82 2012-04-24T00:40:10.412000Z, 1527.82 2012-04-24T00:40:10.506000Z, 1527.82 2012-04-24T00:40:10.600000Z, 1527.81 2012-04-24T00:40:10.709000Z, 1527.81 2012-04-24T00:40:10.803000Z, 1527.81 2012-04-24T00:40:10.912000Z, 1527.81 2012-04-24T00:40:11.006000Z, 1527.81 2012-04-24T00:40:11.100000Z, 1527.81 2012-04-24T00:40:11.194000Z, 1527.81 2012-04-24T00:40:11.303000Z, 1527.81 2012-04-24T00:40:11.412000Z, 1527.81 2012-04-24T00:40:11.506000Z, 1527.81 2012-04-24T00:40:11.600000Z, 1527.81 2012-04-24T00:40:11.709000Z, 1527.81 2012-04-24T00:40:11.803000Z, 1527.82 2012-04-24T00:40:11.912000Z, 1527.82 2012-04-24T00:40:12.006000Z, 1527.82 2012-04-24T00:40:12.100000Z, 1527.81 2012-04-24T00:40:12.209000Z, 1527.81 2012-04-24T00:40:12.303000Z, 1527.81 2012-04-24T00:40:12.412000Z, 1527.81 2012-04-24T00:40:12.506000Z, 1527.81 2012-04-24T00:40:12.600000Z, 1527.81 2012-04-24T00:40:12.709000Z, 1527.81 2012-04-24T00:40:12.803000Z, 1527.81 2012-04-24T00:40:12.897000Z, 1527.81 2012-04-24T00:40:13.006000Z, 1527.81 2012-04-24T00:40:13.100000Z, 1527.81 2012-04-24T00:40:13.209000Z, 1527.81 2012-04-24T00:40:13.303000Z, 1527.81 2012-04-24T00:40:13.412000Z, 1527.81 2012-04-24T00:40:13.506000Z, 1527.81 2012-04-24T00:40:13.600000Z, 1527.81 2012-04-24T00:40:13.709000Z, 1527.81 2012-04-24T00:40:13.803000Z, 1527.82 2012-04-24T00:40:13.897000Z, 1527.82 2012-04-24T00:40:14.006000Z, 1527.82 2012-04-24T00:40:14.100000Z, 1527.83 2012-04-24T00:40:14.209000Z, 1527.83 2012-04-24T00:40:14.303000Z, 1527.83 2012-04-24T00:40:14.412000Z, 1527.83 2012-04-24T00:40:14.506000Z, 1527.82 2012-04-24T00:40:14.600000Z, 1527.83 2012-04-24T00:40:14.709000Z, 1527.82 2012-04-24T00:40:14.803000Z, 1527.82 2012-04-24T00:40:14.912000Z, 1527.82 2012-04-24T00:40:15.006000Z, 1527.82 2012-04-24T00:40:15.100000Z, 1527.82 2012-04-24T00:40:15.209000Z, 1527.82 2012-04-24T00:40:15.303000Z, 1527.83 2012-04-24T00:40:15.412000Z, 1527.83 2012-04-24T00:40:15.506000Z, 1527.83 2012-04-24T00:40:15.600000Z, 1527.83 2012-04-24T00:40:15.709000Z, 1527.82 2012-04-24T00:40:15.803000Z, 1527.82 2012-04-24T00:40:15.897000Z, 1527.82 2012-04-24T00:40:16.006000Z, 1527.82 2012-04-24T00:40:16.100000Z, 1527.82 2012-04-24T00:40:16.209000Z, 1527.82 2012-04-24T00:40:16.303000Z, 1527.82 2012-04-24T00:40:16.412000Z, 1527.82 2012-04-24T00:40:16.506000Z, 1527.82 2012-04-24T00:40:16.600000Z, 1527.82 2012-04-24T00:40:16.709000Z, 1527.82 2012-04-24T00:40:16.803000Z, 1527.82 2012-04-24T00:40:16.897000Z, 1527.82 2012-04-24T00:40:17.006000Z, 1527.81 2012-04-24T00:40:17.100000Z, 1527.81 2012-04-24T00:40:17.209000Z, 1527.82 2012-04-24T00:40:17.303000Z, 1527.82 2012-04-24T00:40:17.412000Z, 1527.82 2012-04-24T00:40:17.506000Z, 1527.82 2012-04-24T00:40:17.600000Z, 1527.82 2012-04-24T00:40:17.709000Z, 1527.82 2012-04-24T00:40:17.803000Z, 1527.82 2012-04-24T00:40:17.897000Z, 1527.82 2012-04-24T00:40:18.006000Z, 1527.82 2012-04-24T00:40:18.100000Z, 1527.82 2012-04-24T00:40:18.209000Z, 1527.82 2012-04-24T00:40:18.303000Z, 1527.82 2012-04-24T00:40:18.412000Z, 1527.82 2012-04-24T00:40:18.506000Z, 1527.82 2012-04-24T00:40:18.600000Z, 1527.82 2012-04-24T00:40:18.709000Z, 1527.81 2012-04-24T00:40:18.803000Z, 1527.81 2012-04-24T00:40:18.897000Z, 1527.81 2012-04-24T00:40:19.006000Z, 1527.81 2012-04-24T00:40:19.100000Z, 1527.81 2012-04-24T00:40:19.209000Z, 1527.81 2012-04-24T00:40:19.303000Z, 1527.80 2012-04-24T00:40:19.412000Z, 1527.80 2012-04-24T00:40:19.506000Z, 1527.80 2012-04-24T00:40:19.600000Z, 1527.81 2012-04-24T00:40:19.709000Z, 1527.81 2012-04-24T00:40:19.803000Z, 1527.81 2012-04-24T00:40:19.912000Z, 1527.81 2012-04-24T00:40:20.006000Z, 1527.81 2012-04-24T00:40:20.100000Z, 1527.81 2012-04-24T00:40:20.209000Z, 1527.81 2012-04-24T00:40:20.303000Z, 1527.81 2012-04-24T00:40:20.413000Z, 1527.81 2012-04-24T00:40:20.506000Z, 1527.81 2012-04-24T00:40:20.600000Z, 1527.81 2012-04-24T00:40:20.709000Z, 1527.81 2012-04-24T00:40:20.803000Z, 1527.81 2012-04-24T00:40:20.913000Z, 1527.81 2012-04-24T00:40:21.006000Z, 1527.80 2012-04-24T00:40:21.100000Z, 1527.80 2012-04-24T00:40:21.209000Z, 1527.80 2012-04-24T00:40:21.303000Z, 1527.80 2012-04-24T00:40:21.397000Z, 1527.80 2012-04-24T00:40:21.506000Z, 1527.80 2012-04-24T00:40:21.600000Z, 1527.80 2012-04-24T00:40:21.709000Z, 1527.80 2012-04-24T00:40:21.803000Z, 1527.80 2012-04-24T00:40:21.897000Z, 1527.80 2012-04-24T00:40:22.006000Z, 1527.80 2012-04-24T00:40:22.100000Z, 1527.80 2012-04-24T00:40:22.209000Z, 1527.80 2012-04-24T00:40:22.303000Z, 1527.80 2012-04-24T00:40:22.397000Z, 1527.80 2012-04-24T00:40:22.506000Z, 1527.81 2012-04-24T00:40:22.600000Z, 1527.81 2012-04-24T00:40:22.709000Z, 1527.81 2012-04-24T00:40:22.803000Z, 1527.82 2012-04-24T00:40:22.897000Z, 1527.82 2012-04-24T00:40:23.006000Z, 1527.82 2012-04-24T00:40:23.100000Z, 1527.82 2012-04-24T00:40:23.209000Z, 1527.82 2012-04-24T00:40:23.303000Z, 1527.82 2012-04-24T00:40:23.397000Z, 1527.82 2012-04-24T00:40:23.506000Z, 1527.82 2012-04-24T00:40:23.600000Z, 1527.82 2012-04-24T00:40:23.709000Z, 1527.82 2012-04-24T00:40:23.803000Z, 1527.82 2012-04-24T00:40:23.897000Z, 1527.82 2012-04-24T00:40:24.006000Z, 1527.81 2012-04-24T00:40:24.100000Z, 1527.81 2012-04-24T00:40:24.209000Z, 1527.80 2012-04-24T00:40:24.303000Z, 1527.80 2012-04-24T00:40:24.397000Z, 1527.80 2012-04-24T00:40:24.506000Z, 1527.80 2012-04-24T00:40:24.600000Z, 1527.80 2012-04-24T00:40:24.709000Z, 1527.81 2012-04-24T00:40:24.803000Z, 1527.81 2012-04-24T00:40:24.897000Z, 1527.82 2012-04-24T00:40:25.006000Z, 1527.82 2012-04-24T00:40:25.100000Z, 1527.83 2012-04-24T00:40:25.194000Z, 1527.83 2012-04-24T00:40:25.303000Z, 1527.84 2012-04-24T00:40:25.397000Z, 1527.84 2012-04-24T00:40:25.506000Z, 1527.84 2012-04-24T00:40:25.600000Z, 1527.84 2012-04-24T00:40:25.709000Z, 1527.84 2012-04-24T00:40:25.803000Z, 1527.84 2012-04-24T00:40:25.897000Z, 1527.84 2012-04-24T00:40:26.053000Z, 1527.84 2012-04-24T00:40:26.100000Z, 1527.83 2012-04-24T00:40:26.209000Z, 1527.83 2012-04-24T00:40:26.303000Z, 1527.83 2012-04-24T00:40:26.397000Z, 1527.82 2012-04-24T00:40:26.506000Z, 1527.82 2012-04-24T00:40:26.600000Z, 1527.82 2012-04-24T00:40:26.709000Z, 1527.82 2012-04-24T00:40:26.803000Z, 1527.82 2012-04-24T00:40:26.897000Z, 1527.82 2012-04-24T00:40:27.006000Z, 1527.81 2012-04-24T00:40:27.100000Z, 1527.81 2012-04-24T00:40:27.209000Z, 1527.81 2012-04-24T00:40:27.303000Z, 1527.81 2012-04-24T00:40:27.397000Z, 1527.82 2012-04-24T00:40:27.506000Z, 1527.82 2012-04-24T00:40:27.600000Z, 1527.82 2012-04-24T00:40:27.709000Z, 1527.82 2012-04-24T00:40:27.803000Z, 1527.82 2012-04-24T00:40:27.897000Z, 1527.83 2012-04-24T00:40:28.006000Z, 1527.83 2012-04-24T00:40:28.100000Z, 1527.83 2012-04-24T00:40:28.194000Z, 1527.83 2012-04-24T00:40:28.303000Z, 1527.84 2012-04-24T00:40:28.397000Z, 1527.84 2012-04-24T00:40:28.506000Z, 1527.84 2012-04-24T00:40:28.600000Z, 1527.84 2012-04-24T00:40:28.709000Z, 1527.84 2012-04-24T00:40:28.803000Z, 1527.84 2012-04-24T00:40:28.897000Z, 1527.84 2012-04-24T00:40:29.006000Z, 1527.84 2012-04-24T00:40:29.100000Z, 1527.84 2012-04-24T00:40:29.209000Z, 1527.84 2012-04-24T00:40:29.303000Z, 1527.83 2012-04-24T00:40:29.397000Z, 1527.83 2012-04-24T00:40:29.506000Z, 1527.83 2012-04-24T00:40:29.600000Z, 1527.82 2012-04-24T00:40:29.709000Z, 1527.82 2012-04-24T00:40:29.803000Z, 1527.82 2012-04-24T00:40:29.897000Z, 1527.82 2012-04-24T00:40:30.006000Z, 1527.81 2012-04-24T00:40:30.100000Z, 1527.81 2012-04-24T00:40:30.210000Z, 1527.81 2012-04-24T00:40:30.303000Z, 1527.81 2012-04-24T00:40:30.413000Z, 1527.81 2012-04-24T00:40:30.506000Z, 1527.81 2012-04-24T00:40:30.600000Z, 1527.81 2012-04-24T00:40:30.710000Z, 1527.81 2012-04-24T00:40:30.803000Z, 1527.81 2012-04-24T00:40:30.897000Z, 1527.82 2012-04-24T00:40:31.006000Z, 1527.82 2012-04-24T00:40:31.100000Z, 1527.82 2012-04-24T00:40:31.210000Z, 1527.82 2012-04-24T00:40:31.303000Z, 1527.82 2012-04-24T00:40:31.397000Z, 1527.82 2012-04-24T00:40:31.506000Z, 1527.83 2012-04-24T00:40:31.600000Z, 1527.83 2012-04-24T00:40:31.710000Z, 1527.83 2012-04-24T00:40:31.803000Z, 1527.83 2012-04-24T00:40:31.913000Z, 1527.83 2012-04-24T00:40:32.006000Z, 1527.83 2012-04-24T00:40:32.100000Z, 1527.83 2012-04-24T00:40:32.210000Z, 1527.84 2012-04-24T00:40:32.303000Z, 1527.84 2012-04-24T00:40:32.397000Z, 1527.84 2012-04-24T00:40:32.506000Z, 1527.84 2012-04-24T00:40:32.600000Z, 1527.85 2012-04-24T00:40:32.710000Z, 1527.85 2012-04-24T00:40:32.803000Z, 1527.85 2012-04-24T00:40:32.897000Z, 1527.85 2012-04-24T00:40:33.006000Z, 1527.85 2012-04-24T00:40:33.100000Z, 1527.85 2012-04-24T00:40:33.210000Z, 1527.85 2012-04-24T00:40:33.303000Z, 1527.85 2012-04-24T00:40:33.413000Z, 1527.85 2012-04-24T00:40:33.506000Z, 1527.85 2012-04-24T00:40:33.600000Z, 1527.85 2012-04-24T00:40:33.710000Z, 1527.84 2012-04-24T00:40:33.803000Z, 1527.84 2012-04-24T00:40:33.897000Z, 1527.84 2012-04-24T00:40:34.006000Z, 1527.84 2012-04-24T00:40:34.100000Z, 1527.83 2012-04-24T00:40:34.210000Z, 1527.83 2012-04-24T00:40:34.303000Z, 1527.83 2012-04-24T00:40:34.413000Z, 1527.83 2012-04-24T00:40:34.506000Z, 1527.83 2012-04-24T00:40:34.600000Z, 1527.83 2012-04-24T00:40:34.710000Z, 1527.83 2012-04-24T00:40:34.803000Z, 1527.83 2012-04-24T00:40:34.897000Z, 1527.82 2012-04-24T00:40:35.006000Z, 1527.82 2012-04-24T00:40:35.100000Z, 1527.82 2012-04-24T00:40:35.210000Z, 1527.82 2012-04-24T00:40:35.303000Z, 1527.82 2012-04-24T00:40:35.413000Z, 1527.82 2012-04-24T00:40:35.506000Z, 1527.82 2012-04-24T00:40:35.600000Z, 1527.82 2012-04-24T00:40:35.710000Z, 1527.83 2012-04-24T00:40:35.803000Z, 1527.83 2012-04-24T00:40:35.897000Z, 1527.83 2012-04-24T00:40:36.006000Z, 1527.83 2012-04-24T00:40:36.100000Z, 1527.83 2012-04-24T00:40:36.210000Z, 1527.83 2012-04-24T00:40:36.303000Z, 1527.84 2012-04-24T00:40:36.413000Z, 1527.84 2012-04-24T00:40:36.506000Z, 1527.84 2012-04-24T00:40:36.600000Z, 1527.84 2012-04-24T00:40:36.694000Z, 1527.84 2012-04-24T00:40:36.803000Z, 1527.84 2012-04-24T00:40:36.913000Z, 1527.85 2012-04-24T00:40:37.006000Z, 1527.85 2012-04-24T00:40:37.100000Z, 1527.85 2012-04-24T00:40:37.210000Z, 1527.85 2012-04-24T00:40:37.303000Z, 1527.84 2012-04-24T00:40:37.413000Z, 1527.84 2012-04-24T00:40:37.506000Z, 1527.84 2012-04-24T00:40:37.600000Z, 1527.83 2012-04-24T00:40:37.710000Z, 1527.83 2012-04-24T00:40:37.803000Z, 1527.83 2012-04-24T00:40:37.897000Z, 1527.83 2012-04-24T00:40:38.006000Z, 1527.84 2012-04-24T00:40:38.100000Z, 1527.84 2012-04-24T00:40:38.210000Z, 1527.85 2012-04-24T00:40:38.303000Z, 1527.85 2012-04-24T00:40:38.413000Z, 1527.85 2012-04-24T00:40:38.506000Z, 1527.85 2012-04-24T00:40:38.600000Z, 1527.86 2012-04-24T00:40:38.710000Z, 1527.86 2012-04-24T00:40:38.803000Z, 1527.86 2012-04-24T00:40:38.897000Z, 1527.86 2012-04-24T00:40:39.006000Z, 1527.86 2012-04-24T00:40:39.100000Z, 1527.86 2012-04-24T00:40:39.210000Z, 1527.86 2012-04-24T00:40:39.303000Z, 1527.86 2012-04-24T00:40:39.413000Z, 1527.86 2012-04-24T00:40:39.506000Z, 1527.86 2012-04-24T00:40:39.600000Z, 1527.86 2012-04-24T00:40:39.710000Z, 1527.85 2012-04-24T00:40:39.803000Z, 1527.85 2012-04-24T00:40:39.897000Z, 1527.85 2012-04-24T00:40:40.007000Z, 1527.85 2012-04-24T00:40:40.100000Z, 1527.85 2012-04-24T00:40:40.210000Z, 1527.84 2012-04-24T00:40:40.303000Z, 1527.84 2012-04-24T00:40:40.413000Z, 1527.83 2012-04-24T00:40:40.507000Z, 1527.83 2012-04-24T00:40:40.600000Z, 1527.82 2012-04-24T00:40:40.710000Z, 1527.82 2012-04-24T00:40:40.803000Z, 1527.82 2012-04-24T00:40:40.913000Z, 1527.82 2012-04-24T00:40:41.007000Z, 1527.82 2012-04-24T00:40:41.100000Z, 1527.82 2012-04-24T00:40:41.210000Z, 1527.82 2012-04-24T00:40:41.303000Z, 1527.81 2012-04-24T00:40:41.413000Z, 1527.81 2012-04-24T00:40:41.507000Z, 1527.81 2012-04-24T00:40:41.600000Z, 1527.81 2012-04-24T00:40:41.710000Z, 1527.81 2012-04-24T00:40:41.803000Z, 1527.81 2012-04-24T00:40:41.897000Z, 1527.81 2012-04-24T00:40:42.007000Z, 1527.82 2012-04-24T00:40:42.100000Z, 1527.82 2012-04-24T00:40:42.210000Z, 1527.82 2012-04-24T00:40:42.303000Z, 1527.83 2012-04-24T00:40:42.413000Z, 1527.83 2012-04-24T00:40:42.507000Z, 1527.83 2012-04-24T00:40:42.600000Z, 1527.83 2012-04-24T00:40:42.710000Z, 1527.84 2012-04-24T00:40:42.803000Z, 1527.84 2012-04-24T00:40:42.913000Z, 1527.84 2012-04-24T00:40:43.007000Z, 1527.84 2012-04-24T00:40:43.100000Z, 1527.85 2012-04-24T00:40:43.210000Z, 1527.85 2012-04-24T00:40:43.303000Z, 1527.84 2012-04-24T00:40:43.413000Z, 1527.85 2012-04-24T00:40:43.507000Z, 1527.85 2012-04-24T00:40:43.600000Z, 1527.85 2012-04-24T00:40:43.710000Z, 1527.85 2012-04-24T00:40:43.803000Z, 1527.85 2012-04-24T00:40:43.897000Z, 1527.85 2012-04-24T00:40:44.007000Z, 1527.85 2012-04-24T00:40:44.100000Z, 1527.84 2012-04-24T00:40:44.210000Z, 1527.84 2012-04-24T00:40:44.303000Z, 1527.84 2012-04-24T00:40:44.397000Z, 1527.83 2012-04-24T00:40:44.507000Z, 1527.83 2012-04-24T00:40:44.600000Z, 1527.83 2012-04-24T00:40:44.710000Z, 1527.83 2012-04-24T00:40:44.803000Z, 1527.83 2012-04-24T00:40:44.897000Z, 1527.83 2012-04-24T00:40:44.991000Z, 1527.82 2012-04-24T00:40:45.100000Z, 1527.82 2012-04-24T00:40:45.210000Z, 1527.82 2012-04-24T00:40:45.303000Z, 1527.83 2012-04-24T00:40:45.397000Z, 1527.83 2012-04-24T00:40:45.507000Z, 1527.83 2012-04-24T00:40:45.600000Z, 1527.84 2012-04-24T00:40:45.710000Z, 1527.84 2012-04-24T00:40:45.803000Z, 1527.85 2012-04-24T00:40:45.897000Z, 1527.85 2012-04-24T00:40:46.007000Z, 1527.85 2012-04-24T00:40:46.100000Z, 1527.86 2012-04-24T00:40:46.210000Z, 1527.85 2012-04-24T00:40:46.303000Z, 1527.86 2012-04-24T00:40:46.397000Z, 1527.86 2012-04-24T00:40:46.507000Z, 1527.86 2012-04-24T00:40:46.600000Z, 1527.86 2012-04-24T00:40:46.710000Z, 1527.86 2012-04-24T00:40:46.803000Z, 1527.86 2012-04-24T00:40:46.975000Z, 1527.85 2012-04-24T00:40:47.007000Z, 1527.85 2012-04-24T00:40:47.100000Z, 1527.85 2012-04-24T00:40:47.210000Z, 1527.85 2012-04-24T00:40:47.303000Z, 1527.85 2012-04-24T00:40:47.397000Z, 1527.85 2012-04-24T00:40:47.507000Z, 1527.85 2012-04-24T00:40:47.600000Z, 1527.85 2012-04-24T00:40:47.710000Z, 1527.85 2012-04-24T00:40:47.803000Z, 1527.85 2012-04-24T00:40:47.897000Z, 1527.85 2012-04-24T00:40:48.007000Z, 1527.85 2012-04-24T00:40:48.100000Z, 1527.85 2012-04-24T00:40:48.210000Z, 1527.84 2012-04-24T00:40:48.303000Z, 1527.84 2012-04-24T00:40:48.397000Z, 1527.83 2012-04-24T00:40:48.507000Z, 1527.83 2012-04-24T00:40:48.600000Z, 1527.83 2012-04-24T00:40:48.694000Z, 1527.83 2012-04-24T00:40:48.803000Z, 1527.83 2012-04-24T00:40:48.897000Z, 1527.83 2012-04-24T00:40:49.007000Z, 1527.83 2012-04-24T00:40:49.100000Z, 1527.84 2012-04-24T00:40:49.210000Z, 1527.84 2012-04-24T00:40:49.303000Z, 1527.84 2012-04-24T00:40:49.397000Z, 1527.85 2012-04-24T00:40:49.507000Z, 1527.85 2012-04-24T00:40:49.600000Z, 1527.85 2012-04-24T00:40:49.710000Z, 1527.86 2012-04-24T00:40:49.804000Z, 1527.86 2012-04-24T00:40:49.897000Z, 1527.85 2012-04-24T00:40:50.007000Z, 1527.85 2012-04-24T00:40:50.100000Z, 1527.85 2012-04-24T00:40:50.194000Z, 1527.85 2012-04-24T00:40:50.304000Z, 1527.85 2012-04-24T00:40:50.397000Z, 1527.85 2012-04-24T00:40:50.507000Z, 1527.85 2012-04-24T00:40:50.600000Z, 1527.85 2012-04-24T00:40:50.710000Z, 1527.85 2012-04-24T00:40:50.804000Z, 1527.84 2012-04-24T00:40:50.897000Z, 1527.84 2012-04-24T00:40:51.007000Z, 1527.84 2012-04-24T00:40:51.100000Z, 1527.84 2012-04-24T00:40:51.210000Z, 1527.83 2012-04-24T00:40:51.304000Z, 1527.83 2012-04-24T00:40:51.397000Z, 1527.83 2012-04-24T00:40:51.507000Z, 1527.82 2012-04-24T00:40:51.600000Z, 1527.82 2012-04-24T00:40:51.710000Z, 1527.82 2012-04-24T00:40:51.804000Z, 1527.82 2012-04-24T00:40:51.897000Z, 1527.82 2012-04-24T00:40:52.007000Z, 1527.82 2012-04-24T00:40:52.100000Z, 1527.83 2012-04-24T00:40:52.210000Z, 1527.83 2012-04-24T00:40:52.304000Z, 1527.83 2012-04-24T00:40:52.397000Z, 1527.84 2012-04-24T00:40:52.507000Z, 1527.84 2012-04-24T00:40:52.600000Z, 1527.84 2012-04-24T00:40:52.710000Z, 1527.84 2012-04-24T00:40:52.804000Z, 1527.83 2012-04-24T00:40:52.897000Z, 1527.83 2012-04-24T00:40:53.007000Z, 1527.83 2012-04-24T00:40:53.100000Z, 1527.83 2012-04-24T00:40:53.210000Z, 1527.83 2012-04-24T00:40:53.304000Z, 1527.82 2012-04-24T00:40:53.397000Z, 1527.82 2012-04-24T00:40:53.507000Z, 1527.82 2012-04-24T00:40:53.600000Z, 1527.82 2012-04-24T00:40:53.694000Z, 1527.82 2012-04-24T00:40:53.804000Z, 1527.82 2012-04-24T00:40:53.897000Z, 1527.82 2012-04-24T00:40:54.007000Z, 1527.82 2012-04-24T00:40:54.100000Z, 1527.82 2012-04-24T00:40:54.210000Z, 1527.83 2012-04-24T00:40:54.304000Z, 1527.83 2012-04-24T00:40:54.413000Z, 1527.83 2012-04-24T00:40:54.507000Z, 1527.83 2012-04-24T00:40:54.600000Z, 1527.83 2012-04-24T00:40:54.710000Z, 1527.83 2012-04-24T00:40:54.804000Z, 1527.83 2012-04-24T00:40:54.897000Z, 1527.83 2012-04-24T00:40:55.007000Z, 1527.83 2012-04-24T00:40:55.100000Z, 1527.83 2012-04-24T00:40:55.194000Z, 1527.82 2012-04-24T00:40:55.304000Z, 1527.82 2012-04-24T00:40:55.397000Z, 1527.82 2012-04-24T00:40:55.507000Z, 1527.82 2012-04-24T00:40:55.600000Z, 1527.82 2012-04-24T00:40:55.710000Z, 1527.82 2012-04-24T00:40:55.804000Z, 1527.82 2012-04-24T00:40:55.897000Z, 1527.82 2012-04-24T00:40:56.007000Z, 1527.82 2012-04-24T00:40:56.100000Z, 1527.82 2012-04-24T00:40:56.210000Z, 1527.82 2012-04-24T00:40:56.304000Z, 1527.82 2012-04-24T00:40:56.413000Z, 1527.82 2012-04-24T00:40:56.507000Z, 1527.82 2012-04-24T00:40:56.600000Z, 1527.82 2012-04-24T00:40:56.710000Z, 1527.82 2012-04-24T00:40:56.804000Z, 1527.83 2012-04-24T00:40:56.897000Z, 1527.82 2012-04-24T00:40:57.007000Z, 1527.82 2012-04-24T00:40:57.100000Z, 1527.82 2012-04-24T00:40:57.194000Z, 1527.82 2012-04-24T00:40:57.304000Z, 1527.82 2012-04-24T00:40:57.413000Z, 1527.82 2012-04-24T00:40:57.507000Z, 1527.82 2012-04-24T00:40:57.600000Z, 1527.82 2012-04-24T00:40:57.710000Z, 1527.82 2012-04-24T00:40:57.804000Z, 1527.82 2012-04-24T00:40:57.897000Z, 1527.82 2012-04-24T00:40:57.991000Z, 1527.82 2012-04-24T00:40:58.100000Z, 1527.82 2012-04-24T00:40:58.210000Z, 1527.83 2012-04-24T00:40:58.304000Z, 1527.83 2012-04-24T00:40:58.413000Z, 1527.83 2012-04-24T00:40:58.507000Z, 1527.84 2012-04-24T00:40:58.600000Z, 1527.84 2012-04-24T00:40:58.710000Z, 1527.84 2012-04-24T00:40:58.804000Z, 1527.85 2012-04-24T00:40:58.897000Z, 1527.85 2012-04-24T00:40:59.007000Z, 1527.85 2012-04-24T00:40:59.100000Z, 1527.85 2012-04-24T00:40:59.210000Z, 1527.85 2012-04-24T00:40:59.304000Z, 1527.85 2012-04-24T00:40:59.413000Z, 1527.85 2012-04-24T00:40:59.507000Z, 1527.85 2012-04-24T00:40:59.601000Z, 1527.85 2012-04-24T00:40:59.710000Z, 1527.85 2012-04-24T00:40:59.804000Z, 1527.85 2012-04-24T00:40:59.897000Z, 1527.85 2012-04-24T00:41:00.007000Z, 1527.84 2012-04-24T00:41:00.101000Z, 1527.84 2012-04-24T00:41:00.210000Z, 1527.84 2012-04-24T00:41:00.304000Z, 1527.84 2012-04-24T00:41:00.413000Z, 1527.84 2012-04-24T00:41:00.507000Z, 1527.84 2012-04-24T00:41:00.601000Z, 1527.84 2012-04-24T00:41:00.710000Z, 1527.84 2012-04-24T00:41:00.804000Z, 1527.83 2012-04-24T00:41:00.897000Z, 1527.83 2012-04-24T00:41:01.007000Z, 1527.84 2012-04-24T00:41:01.101000Z, 1527.84 2012-04-24T00:41:01.194000Z, 1527.83 2012-04-24T00:41:01.304000Z, 1527.84 2012-04-24T00:41:01.413000Z, 1527.84 2012-04-24T00:41:01.507000Z, 1527.84 2012-04-24T00:41:01.601000Z, 1527.84 2012-04-24T00:41:01.710000Z, 1527.85 2012-04-24T00:41:01.804000Z, 1527.84 2012-04-24T00:41:01.897000Z, 1527.85 2012-04-24T00:41:02.007000Z, 1527.85 2012-04-24T00:41:02.101000Z, 1527.85 2012-04-24T00:41:02.210000Z, 1527.86 2012-04-24T00:41:02.304000Z, 1527.86 2012-04-24T00:41:02.413000Z, 1527.86 2012-04-24T00:41:02.507000Z, 1527.86 2012-04-24T00:41:02.601000Z, 1527.86 2012-04-24T00:41:02.710000Z, 1527.86 2012-04-24T00:41:02.804000Z, 1527.86 2012-04-24T00:41:02.897000Z, 1527.85 2012-04-24T00:41:03.007000Z, 1527.85 2012-04-24T00:41:03.101000Z, 1527.86 2012-04-24T00:41:03.210000Z, 1527.86 2012-04-24T00:41:03.304000Z, 1527.85 2012-04-24T00:41:03.397000Z, 1527.85 2012-04-24T00:41:03.507000Z, 1527.85 2012-04-24T00:41:03.601000Z, 1527.85 2012-04-24T00:41:03.710000Z, 1527.85 2012-04-24T00:41:03.804000Z, 1527.84 2012-04-24T00:41:03.913000Z, 1527.84 2012-04-24T00:41:04.007000Z, 1527.85 2012-04-24T00:41:04.101000Z, 1527.85 2012-04-24T00:41:04.210000Z, 1527.85 2012-04-24T00:41:04.304000Z, 1527.85 2012-04-24T00:41:04.413000Z, 1527.86 2012-04-24T00:41:04.507000Z, 1527.86 2012-04-24T00:41:04.601000Z, 1527.86 2012-04-24T00:41:04.710000Z, 1527.86 2012-04-24T00:41:04.804000Z, 1527.85 2012-04-24T00:41:04.913000Z, 1527.85 2012-04-24T00:41:05.007000Z, 1527.85 2012-04-24T00:41:05.101000Z, 1527.85 2012-04-24T00:41:05.210000Z, 1527.85 2012-04-24T00:41:05.304000Z, 1527.85 2012-04-24T00:41:05.397000Z, 1527.85 2012-04-24T00:41:05.507000Z, 1527.85 2012-04-24T00:41:05.601000Z, 1527.85 2012-04-24T00:41:05.710000Z, 1527.85 2012-04-24T00:41:05.804000Z, 1527.85 2012-04-24T00:41:05.897000Z, 1527.85 2012-04-24T00:41:06.007000Z, 1527.85 2012-04-24T00:41:06.101000Z, 1527.85 2012-04-24T00:41:06.210000Z, 1527.86 2012-04-24T00:41:06.304000Z, 1527.86 2012-04-24T00:41:06.397000Z, 1527.87 2012-04-24T00:41:06.507000Z, 1527.87 2012-04-24T00:41:06.601000Z, 1527.87 2012-04-24T00:41:06.710000Z, 1527.87 2012-04-24T00:41:06.804000Z, 1527.87 2012-04-24T00:41:06.897000Z, 1527.87 2012-04-24T00:41:07.007000Z, 1527.87 2012-04-24T00:41:07.101000Z, 1527.87 2012-04-24T00:41:07.210000Z, 1527.87 2012-04-24T00:41:07.304000Z, 1527.86 2012-04-24T00:41:07.397000Z, 1527.86 2012-04-24T00:41:07.507000Z, 1527.86 2012-04-24T00:41:07.601000Z, 1527.86 2012-04-24T00:41:07.710000Z, 1527.86 2012-04-24T00:41:07.804000Z, 1527.85 2012-04-24T00:41:07.897000Z, 1527.85 2012-04-24T00:41:08.007000Z, 1527.84 2012-04-24T00:41:08.101000Z, 1527.84 2012-04-24T00:41:08.210000Z, 1527.84 2012-04-24T00:41:08.304000Z, 1527.84 2012-04-24T00:41:08.397000Z, 1527.84 2012-04-24T00:41:08.507000Z, 1527.84 2012-04-24T00:41:08.601000Z, 1527.84 2012-04-24T00:41:08.710000Z, 1527.84 2012-04-24T00:41:08.804000Z, 1527.84 2012-04-24T00:41:08.897000Z, 1527.84 2012-04-24T00:41:09.007000Z, 1527.84 2012-04-24T00:41:09.101000Z, 1527.84 2012-04-24T00:41:09.210000Z, 1527.84 2012-04-24T00:41:09.304000Z, 1527.84 2012-04-24T00:41:09.398000Z, 1527.84 2012-04-24T00:41:09.507000Z, 1527.84 2012-04-24T00:41:09.601000Z, 1527.84 2012-04-24T00:41:09.710000Z, 1527.84 2012-04-24T00:41:09.804000Z, 1527.84 2012-04-24T00:41:09.898000Z, 1527.84 2012-04-24T00:41:10.007000Z, 1527.84 2012-04-24T00:41:10.101000Z, 1527.84 2012-04-24T00:41:10.210000Z, 1527.84 2012-04-24T00:41:10.304000Z, 1527.83 2012-04-24T00:41:10.398000Z, 1527.83 2012-04-24T00:41:10.507000Z, 1527.83 2012-04-24T00:41:10.601000Z, 1527.83 2012-04-24T00:41:10.710000Z, 1527.83 2012-04-24T00:41:10.804000Z, 1527.83 2012-04-24T00:41:10.898000Z, 1527.83 2012-04-24T00:41:11.007000Z, 1527.83 2012-04-24T00:41:11.101000Z, 1527.84 2012-04-24T00:41:11.210000Z, 1527.84 2012-04-24T00:41:11.304000Z, 1527.84 2012-04-24T00:41:11.398000Z, 1527.84 2012-04-24T00:41:11.507000Z, 1527.84 2012-04-24T00:41:11.601000Z, 1527.84 2012-04-24T00:41:11.710000Z, 1527.84 2012-04-24T00:41:11.804000Z, 1527.84 2012-04-24T00:41:11.898000Z, 1527.85 2012-04-24T00:41:11.991000Z, 1527.85 2012-04-24T00:41:12.101000Z, 1527.85 2012-04-24T00:41:12.194000Z, 1527.85 2012-04-24T00:41:12.304000Z, 1527.85 2012-04-24T00:41:12.398000Z, 1527.85 2012-04-24T00:41:12.507000Z, 1527.85 2012-04-24T00:41:12.601000Z, 1527.85 2012-04-24T00:41:12.710000Z, 1527.85 2012-04-24T00:41:12.804000Z, 1527.85 2012-04-24T00:41:12.898000Z, 1527.84 2012-04-24T00:41:13.007000Z, 1527.84 2012-04-24T00:41:13.101000Z, 1527.83 2012-04-24T00:41:13.210000Z, 1527.83 2012-04-24T00:41:13.304000Z, 1527.83 2012-04-24T00:41:13.398000Z, 1527.83 2012-04-24T00:41:13.507000Z, 1527.83 2012-04-24T00:41:13.601000Z, 1527.83 2012-04-24T00:41:13.710000Z, 1527.83 2012-04-24T00:41:13.804000Z, 1527.83 2012-04-24T00:41:13.898000Z, 1527.83 2012-04-24T00:41:14.007000Z, 1527.83 2012-04-24T00:41:14.101000Z, 1527.83 2012-04-24T00:41:14.210000Z, 1527.83 2012-04-24T00:41:14.304000Z, 1527.83 2012-04-24T00:41:14.398000Z, 1527.83 2012-04-24T00:41:14.507000Z, 1527.83 2012-04-24T00:41:14.601000Z, 1527.83 2012-04-24T00:41:14.710000Z, 1527.83 2012-04-24T00:41:14.804000Z, 1527.83 2012-04-24T00:41:14.898000Z, 1527.84 2012-04-24T00:41:15.007000Z, 1527.84 2012-04-24T00:41:15.101000Z, 1527.84 2012-04-24T00:41:15.210000Z, 1527.85 2012-04-24T00:41:15.304000Z, 1527.85 2012-04-24T00:41:15.398000Z, 1527.85 2012-04-24T00:41:15.507000Z, 1527.85 2012-04-24T00:41:15.601000Z, 1527.84 2012-04-24T00:41:15.710000Z, 1527.84 2012-04-24T00:41:15.804000Z, 1527.84 2012-04-24T00:41:15.898000Z, 1527.85 2012-04-24T00:41:16.007000Z, 1527.85 2012-04-24T00:41:16.101000Z, 1527.85 2012-04-24T00:41:16.210000Z, 1527.85 2012-04-24T00:41:16.304000Z, 1527.85 2012-04-24T00:41:16.398000Z, 1527.85 2012-04-24T00:41:16.507000Z, 1527.85 2012-04-24T00:41:16.601000Z, 1527.85 2012-04-24T00:41:16.710000Z, 1527.85 2012-04-24T00:41:16.804000Z, 1527.85 2012-04-24T00:41:16.898000Z, 1527.85 2012-04-24T00:41:17.007000Z, 1527.85 2012-04-24T00:41:17.101000Z, 1527.85 2012-04-24T00:41:17.210000Z, 1527.85 2012-04-24T00:41:17.304000Z, 1527.85 2012-04-24T00:41:17.398000Z, 1527.85 2012-04-24T00:41:17.491000Z, 1527.85 2012-04-24T00:41:17.601000Z, 1527.85 2012-04-24T00:41:17.710000Z, 1527.85 2012-04-24T00:41:17.804000Z, 1527.85 2012-04-24T00:41:17.898000Z, 1527.86 2012-04-24T00:41:18.007000Z, 1527.86 2012-04-24T00:41:18.101000Z, 1527.86 2012-04-24T00:41:18.210000Z, 1527.86 2012-04-24T00:41:18.304000Z, 1527.87 2012-04-24T00:41:18.398000Z, 1527.87 2012-04-24T00:41:18.507000Z, 1527.88 2012-04-24T00:41:18.601000Z, 1527.88 2012-04-24T00:41:18.695000Z, 1527.88 2012-04-24T00:41:18.804000Z, 1527.88 2012-04-24T00:41:18.898000Z, 1527.88 2012-04-24T00:41:19.007000Z, 1527.88 2012-04-24T00:41:19.101000Z, 1527.88 2012-04-24T00:41:19.210000Z, 1527.88 2012-04-24T00:41:19.304000Z, 1527.88 2012-04-24T00:41:19.413000Z, 1527.88 2012-04-24T00:41:19.507000Z, 1527.88 2012-04-24T00:41:19.601000Z, 1527.88 2012-04-24T00:41:19.710000Z, 1527.88 2012-04-24T00:41:19.804000Z, 1527.88 2012-04-24T00:41:19.898000Z, 1527.88 2012-04-24T00:41:20.007000Z, 1527.89 2012-04-24T00:41:20.101000Z, 1527.88 2012-04-24T00:41:20.210000Z, 1527.88 2012-04-24T00:41:20.304000Z, 1527.88 2012-04-24T00:41:20.398000Z, 1527.88 2012-04-24T00:41:20.507000Z, 1527.88 2012-04-24T00:41:20.601000Z, 1527.87 2012-04-24T00:41:20.710000Z, 1527.87 2012-04-24T00:41:20.804000Z, 1527.87 2012-04-24T00:41:20.898000Z, 1527.87 2012-04-24T00:41:21.007000Z, 1527.88 2012-04-24T00:41:21.101000Z, 1527.88 2012-04-24T00:41:21.210000Z, 1527.88 2012-04-24T00:41:21.304000Z, 1527.88 2012-04-24T00:41:21.413000Z, 1527.89 2012-04-24T00:41:21.507000Z, 1527.89 2012-04-24T00:41:21.601000Z, 1527.89 2012-04-24T00:41:21.695000Z, 1527.89 2012-04-24T00:41:21.804000Z, 1527.89 2012-04-24T00:41:21.898000Z, 1527.89 2012-04-24T00:41:22.007000Z, 1527.90 2012-04-24T00:41:22.101000Z, 1527.90 2012-04-24T00:41:22.210000Z, 1527.90 2012-04-24T00:41:22.304000Z, 1527.90 2012-04-24T00:41:22.398000Z, 1527.90 2012-04-24T00:41:22.507000Z, 1527.91 2012-04-24T00:41:22.601000Z, 1527.91 2012-04-24T00:41:22.710000Z, 1527.91 2012-04-24T00:41:22.804000Z, 1527.91 2012-04-24T00:41:22.898000Z, 1527.91 2012-04-24T00:41:23.007000Z, 1527.91 2012-04-24T00:41:23.101000Z, 1527.92 2012-04-24T00:41:23.210000Z, 1527.92 2012-04-24T00:41:23.304000Z, 1527.92 2012-04-24T00:41:23.398000Z, 1527.92 2012-04-24T00:41:23.507000Z, 1527.92 2012-04-24T00:41:23.601000Z, 1527.93 2012-04-24T00:41:23.710000Z, 1527.93 2012-04-24T00:41:23.804000Z, 1527.92 2012-04-24T00:41:23.898000Z, 1527.92 2012-04-24T00:41:24.007000Z, 1527.92 2012-04-24T00:41:24.101000Z, 1527.92 2012-04-24T00:41:24.210000Z, 1527.93 2012-04-24T00:41:24.304000Z, 1527.93 2012-04-24T00:41:24.413000Z, 1527.93 2012-04-24T00:41:24.507000Z, 1527.92 2012-04-24T00:41:24.601000Z, 1527.92 2012-04-24T00:41:24.710000Z, 1527.91 2012-04-24T00:41:24.804000Z, 1527.91 2012-04-24T00:41:24.898000Z, 1527.90 2012-04-24T00:41:25.007000Z, 1527.90 2012-04-24T00:41:25.101000Z, 1527.90 2012-04-24T00:41:25.210000Z, 1527.90 2012-04-24T00:41:25.304000Z, 1527.89 2012-04-24T00:41:25.413000Z, 1527.89 2012-04-24T00:41:25.507000Z, 1527.89 2012-04-24T00:41:25.601000Z, 1527.89 2012-04-24T00:41:25.710000Z, 1527.89 2012-04-24T00:41:25.804000Z, 1527.89 2012-04-24T00:41:25.913000Z, 1527.89 2012-04-24T00:41:26.007000Z, 1527.89 2012-04-24T00:41:26.101000Z, 1527.89 2012-04-24T00:41:26.210000Z, 1527.89 2012-04-24T00:41:26.304000Z, 1527.89 2012-04-24T00:41:26.413000Z, 1527.89 2012-04-24T00:41:26.507000Z, 1527.89 2012-04-24T00:41:26.601000Z, 1527.89 2012-04-24T00:41:26.710000Z, 1527.89 2012-04-24T00:41:26.804000Z, 1527.89 2012-04-24T00:41:26.913000Z, 1527.89 2012-04-24T00:41:27.007000Z, 1527.89 2012-04-24T00:41:27.101000Z, 1527.90 2012-04-24T00:41:27.210000Z, 1527.90 2012-04-24T00:41:27.304000Z, 1527.90 2012-04-24T00:41:27.413000Z, 1527.90 2012-04-24T00:41:27.507000Z, 1527.90 2012-04-24T00:41:27.601000Z, 1527.91 2012-04-24T00:41:27.710000Z, 1527.90 2012-04-24T00:41:27.804000Z, 1527.90 2012-04-24T00:41:27.898000Z, 1527.90 2012-04-24T00:41:28.007000Z, 1527.90 2012-04-24T00:41:28.101000Z, 1527.89 2012-04-24T00:41:28.210000Z, 1527.89 2012-04-24T00:41:28.304000Z, 1527.89 2012-04-24T00:41:28.413000Z, 1527.89 2012-04-24T00:41:28.507000Z, 1527.89 2012-04-24T00:41:28.601000Z, 1527.89 2012-04-24T00:41:28.710000Z, 1527.89 2012-04-24T00:41:28.804000Z, 1527.89 2012-04-24T00:41:28.898000Z, 1527.88 2012-04-24T00:41:29.007000Z, 1527.88 2012-04-24T00:41:29.101000Z, 1527.88 2012-04-24T00:41:29.210000Z, 1527.88 2012-04-24T00:41:29.304000Z, 1527.88 2012-04-24T00:41:29.398000Z, 1527.88 2012-04-24T00:41:29.507000Z, 1527.88 2012-04-24T00:41:29.601000Z, 1527.89 2012-04-24T00:41:29.710000Z, 1527.89 2012-04-24T00:41:29.804000Z, 1527.89 2012-04-24T00:41:29.898000Z, 1527.89 2012-04-24T00:41:30.007000Z, 1527.89 2012-04-24T00:41:30.101000Z, 1527.89 2012-04-24T00:41:30.210000Z, 1527.89 2012-04-24T00:41:30.304000Z, 1527.89 2012-04-24T00:41:30.398000Z, 1527.89 2012-04-24T00:41:30.507000Z, 1527.89 2012-04-24T00:41:30.601000Z, 1527.89 2012-04-24T00:41:30.710000Z, 1527.89 2012-04-24T00:41:30.804000Z, 1527.89 2012-04-24T00:41:30.898000Z, 1527.90 2012-04-24T00:41:31.007000Z, 1527.90 2012-04-24T00:41:31.101000Z, 1527.90 2012-04-24T00:41:31.195000Z, 1527.91 2012-04-24T00:41:31.304000Z, 1527.91 2012-04-24T00:41:31.398000Z, 1527.91 2012-04-24T00:41:31.507000Z, 1527.91 2012-04-24T00:41:31.601000Z, 1527.91 2012-04-24T00:41:31.710000Z, 1527.91 2012-04-24T00:41:31.804000Z, 1527.92 2012-04-24T00:41:31.898000Z, 1527.91 2012-04-24T00:41:32.007000Z, 1527.91 2012-04-24T00:41:32.101000Z, 1527.91 2012-04-24T00:41:32.210000Z, 1527.91 2012-04-24T00:41:32.304000Z, 1527.90 2012-04-24T00:41:32.398000Z, 1527.90 2012-04-24T00:41:32.507000Z, 1527.90 2012-04-24T00:41:32.601000Z, 1527.90 2012-04-24T00:41:32.710000Z, 1527.89 2012-04-24T00:41:32.804000Z, 1527.89 2012-04-24T00:41:32.898000Z, 1527.89 2012-04-24T00:41:33.007000Z, 1527.89 2012-04-24T00:41:33.101000Z, 1527.89 2012-04-24T00:41:33.210000Z, 1527.90 2012-04-24T00:41:33.304000Z, 1527.90 2012-04-24T00:41:33.398000Z, 1527.90 2012-04-24T00:41:33.507000Z, 1527.90 2012-04-24T00:41:33.601000Z, 1527.89 2012-04-24T00:41:33.710000Z, 1527.89 2012-04-24T00:41:33.804000Z, 1527.89 2012-04-24T00:41:33.898000Z, 1527.89 2012-04-24T00:41:34.007000Z, 1527.88 2012-04-24T00:41:34.101000Z, 1527.88 2012-04-24T00:41:34.210000Z, 1527.88 2012-04-24T00:41:34.304000Z, 1527.87 2012-04-24T00:41:34.398000Z, 1527.87 2012-04-24T00:41:34.507000Z, 1527.87 2012-04-24T00:41:34.601000Z, 1527.87 2012-04-24T00:41:34.710000Z, 1527.87 2012-04-24T00:41:34.804000Z, 1527.87 2012-04-24T00:41:34.898000Z, 1527.87 2012-04-24T00:41:35.007000Z, 1527.87 2012-04-24T00:41:35.101000Z, 1527.87 2012-04-24T00:41:35.210000Z, 1527.87 2012-04-24T00:41:35.304000Z, 1527.88 2012-04-24T00:41:35.398000Z, 1527.88 2012-04-24T00:41:35.507000Z, 1527.89 2012-04-24T00:41:35.601000Z, 1527.89 2012-04-24T00:41:35.710000Z, 1527.90 2012-04-24T00:41:35.804000Z, 1527.90 2012-04-24T00:41:35.898000Z, 1527.91 2012-04-24T00:41:36.007000Z, 1527.91 2012-04-24T00:41:36.101000Z, 1527.91 2012-04-24T00:41:36.210000Z, 1527.91 2012-04-24T00:41:36.304000Z, 1527.92 2012-04-24T00:41:36.398000Z, 1527.92 2012-04-24T00:41:36.507000Z, 1527.92 2012-04-24T00:41:36.601000Z, 1527.92 2012-04-24T00:41:36.710000Z, 1527.91 2012-04-24T00:41:36.804000Z, 1527.91 2012-04-24T00:41:36.898000Z, 1527.92 2012-04-24T00:41:37.007000Z, 1527.92 2012-04-24T00:41:37.101000Z, 1527.92 2012-04-24T00:41:37.210000Z, 1527.92 2012-04-24T00:41:37.304000Z, 1527.92 2012-04-24T00:41:37.398000Z, 1527.92 2012-04-24T00:41:37.507000Z, 1527.91 2012-04-24T00:41:37.601000Z, 1527.91 2012-04-24T00:41:37.710000Z, 1527.92 2012-04-24T00:41:37.804000Z, 1527.92 2012-04-24T00:41:37.898000Z, 1527.92 2012-04-24T00:41:38.007000Z, 1527.92 2012-04-24T00:41:38.101000Z, 1527.92 2012-04-24T00:41:38.210000Z, 1527.92 2012-04-24T00:41:38.304000Z, 1527.92 2012-04-24T00:41:38.398000Z, 1527.92 2012-04-24T00:41:38.507000Z, 1527.92 2012-04-24T00:41:38.601000Z, 1527.92 2012-04-24T00:41:38.710000Z, 1527.93 2012-04-24T00:41:38.804000Z, 1527.93 2012-04-24T00:41:38.898000Z, 1527.93 2012-04-24T00:41:39.007000Z, 1527.93 2012-04-24T00:41:39.101000Z, 1527.93 2012-04-24T00:41:39.210000Z, 1527.93 2012-04-24T00:41:39.304000Z, 1527.93 2012-04-24T00:41:39.398000Z, 1527.93 2012-04-24T00:41:39.507000Z, 1527.92 2012-04-24T00:41:39.601000Z, 1527.92 2012-04-24T00:41:39.710000Z, 1527.92 2012-04-24T00:41:39.804000Z, 1527.92 2012-04-24T00:41:39.898000Z, 1527.92 2012-04-24T00:41:40.007000Z, 1527.91 2012-04-24T00:41:40.101000Z, 1527.91 2012-04-24T00:41:40.210000Z, 1527.91 2012-04-24T00:41:40.304000Z, 1527.91 2012-04-24T00:41:40.398000Z, 1527.90 2012-04-24T00:41:40.507000Z, 1527.90 2012-04-24T00:41:40.601000Z, 1527.91 2012-04-24T00:41:40.710000Z, 1527.91 2012-04-24T00:41:40.804000Z, 1527.91 2012-04-24T00:41:40.898000Z, 1527.92 2012-04-24T00:41:41.007000Z, 1527.92 2012-04-24T00:41:41.101000Z, 1527.93 2012-04-24T00:41:41.210000Z, 1527.93 2012-04-24T00:41:41.304000Z, 1527.94 2012-04-24T00:41:41.398000Z, 1527.94 2012-04-24T00:41:41.507000Z, 1527.94 2012-04-24T00:41:41.601000Z, 1527.94 2012-04-24T00:41:41.710000Z, 1527.95 2012-04-24T00:41:41.804000Z, 1527.95 2012-04-24T00:41:41.898000Z, 1527.95 2012-04-24T00:41:42.007000Z, 1527.94 2012-04-24T00:41:42.101000Z, 1527.94 2012-04-24T00:41:42.210000Z, 1527.94 2012-04-24T00:41:42.304000Z, 1527.94 2012-04-24T00:41:42.398000Z, 1527.93 2012-04-24T00:41:42.507000Z, 1527.93 2012-04-24T00:41:42.601000Z, 1527.93 2012-04-24T00:41:42.710000Z, 1527.93 2012-04-24T00:41:42.804000Z, 1527.93 2012-04-24T00:41:42.898000Z, 1527.93 2012-04-24T00:41:43.007000Z, 1527.93 2012-04-24T00:41:43.101000Z, 1527.93 2012-04-24T00:41:43.195000Z, 1527.93 2012-04-24T00:41:43.304000Z, 1527.92 2012-04-24T00:41:43.398000Z, 1527.92 2012-04-24T00:41:43.507000Z, 1527.92 2012-04-24T00:41:43.601000Z, 1527.92 2012-04-24T00:41:43.710000Z, 1527.92 2012-04-24T00:41:43.804000Z, 1527.92 2012-04-24T00:41:43.898000Z, 1527.92 2012-04-24T00:41:44.007000Z, 1527.92 2012-04-24T00:41:44.101000Z, 1527.92 2012-04-24T00:41:44.210000Z, 1527.93 2012-04-24T00:41:44.304000Z, 1527.93 2012-04-24T00:41:44.398000Z, 1527.93 2012-04-24T00:41:44.507000Z, 1527.93 2012-04-24T00:41:44.601000Z, 1527.93 2012-04-24T00:41:44.710000Z, 1527.94 2012-04-24T00:41:44.804000Z, 1527.94 2012-04-24T00:41:44.898000Z, 1527.94 2012-04-24T00:41:45.007000Z, 1527.95 2012-04-24T00:41:45.101000Z, 1527.95 2012-04-24T00:41:45.210000Z, 1527.95 2012-04-24T00:41:45.304000Z, 1527.95 2012-04-24T00:41:45.398000Z, 1527.95 2012-04-24T00:41:45.507000Z, 1527.94 2012-04-24T00:41:45.601000Z, 1527.95 2012-04-24T00:41:45.710000Z, 1527.95 2012-04-24T00:41:45.804000Z, 1527.94 2012-04-24T00:41:45.898000Z, 1527.94 2012-04-24T00:41:46.007000Z, 1527.94 2012-04-24T00:41:46.101000Z, 1527.94 2012-04-24T00:41:46.210000Z, 1527.94 2012-04-24T00:41:46.304000Z, 1527.94 2012-04-24T00:41:46.398000Z, 1527.94 2012-04-24T00:41:46.507000Z, 1527.94 2012-04-24T00:41:46.601000Z, 1527.94 2012-04-24T00:41:46.710000Z, 1527.95 2012-04-24T00:41:46.804000Z, 1527.95 2012-04-24T00:41:46.898000Z, 1527.94 2012-04-24T00:41:47.007000Z, 1527.94 2012-04-24T00:41:47.101000Z, 1527.94 2012-04-24T00:41:47.210000Z, 1527.94 2012-04-24T00:41:47.304000Z, 1527.94 2012-04-24T00:41:47.398000Z, 1527.94 2012-04-24T00:41:47.507000Z, 1527.93 2012-04-24T00:41:47.601000Z, 1527.93 2012-04-24T00:41:47.710000Z, 1527.93 2012-04-24T00:41:47.804000Z, 1527.94 2012-04-24T00:41:47.898000Z, 1527.94 2012-04-24T00:41:48.007000Z, 1527.94 2012-04-24T00:41:48.101000Z, 1527.93 2012-04-24T00:41:48.211000Z, 1527.94 2012-04-24T00:41:48.304000Z, 1527.94 2012-04-24T00:41:48.398000Z, 1527.94 2012-04-24T00:41:48.507000Z, 1527.94 2012-04-24T00:41:48.601000Z, 1527.94 2012-04-24T00:41:48.711000Z, 1527.94 2012-04-24T00:41:48.804000Z, 1527.94 2012-04-24T00:41:48.898000Z, 1527.94 2012-04-24T00:41:49.007000Z, 1527.94 2012-04-24T00:41:49.101000Z, 1527.94 2012-04-24T00:41:49.211000Z, 1527.94 2012-04-24T00:41:49.304000Z, 1527.94 2012-04-24T00:41:49.414000Z, 1527.94 2012-04-24T00:41:49.507000Z, 1527.94 2012-04-24T00:41:49.601000Z, 1527.94 2012-04-24T00:41:49.711000Z, 1527.93 2012-04-24T00:41:49.804000Z, 1527.93 2012-04-24T00:41:49.898000Z, 1527.92 2012-04-24T00:41:50.007000Z, 1527.92 2012-04-24T00:41:50.101000Z, 1527.92 2012-04-24T00:41:50.211000Z, 1527.92 2012-04-24T00:41:50.304000Z, 1527.92 2012-04-24T00:41:50.414000Z, 1527.91 2012-04-24T00:41:50.507000Z, 1527.91 2012-04-24T00:41:50.601000Z, 1527.91 2012-04-24T00:41:50.711000Z, 1527.91 2012-04-24T00:41:50.804000Z, 1527.91 2012-04-24T00:41:50.898000Z, 1527.91 2012-04-24T00:41:50.992000Z, 1527.91 2012-04-24T00:41:51.101000Z, 1527.90 2012-04-24T00:41:51.211000Z, 1527.90 2012-04-24T00:41:51.304000Z, 1527.90 2012-04-24T00:41:51.398000Z, 1527.90 2012-04-24T00:41:51.507000Z, 1527.90 2012-04-24T00:41:51.601000Z, 1527.90 2012-04-24T00:41:51.711000Z, 1527.90 2012-04-24T00:41:51.804000Z, 1527.89 2012-04-24T00:41:51.898000Z, 1527.89 2012-04-24T00:41:52.007000Z, 1527.89 2012-04-24T00:41:52.101000Z, 1527.90 2012-04-24T00:41:52.195000Z, 1527.90 2012-04-24T00:41:52.304000Z, 1527.90 2012-04-24T00:41:52.398000Z, 1527.90 2012-04-24T00:41:52.507000Z, 1527.90 2012-04-24T00:41:52.601000Z, 1527.90 2012-04-24T00:41:52.711000Z, 1527.90 2012-04-24T00:41:52.804000Z, 1527.90 2012-04-24T00:41:52.898000Z, 1527.90 2012-04-24T00:41:52.992000Z, 1527.90 2012-04-24T00:41:53.101000Z, 1527.90 2012-04-24T00:41:53.211000Z, 1527.90 2012-04-24T00:41:53.304000Z, 1527.91 2012-04-24T00:41:53.398000Z, 1527.91 2012-04-24T00:41:53.507000Z, 1527.91 2012-04-24T00:41:53.601000Z, 1527.91 2012-04-24T00:41:53.711000Z, 1527.92 2012-04-24T00:41:53.804000Z, 1527.92 2012-04-24T00:41:53.898000Z, 1527.93 2012-04-24T00:41:54.007000Z, 1527.93 2012-04-24T00:41:54.101000Z, 1527.93 2012-04-24T00:41:54.211000Z, 1527.94 2012-04-24T00:41:54.304000Z, 1527.94 2012-04-24T00:41:54.398000Z, 1527.95 2012-04-24T00:41:54.507000Z, 1527.95 2012-04-24T00:41:54.601000Z, 1527.95 2012-04-24T00:41:54.711000Z, 1527.95 2012-04-24T00:41:54.804000Z, 1527.95 2012-04-24T00:41:54.898000Z, 1527.96 2012-04-24T00:41:55.007000Z, 1527.95 2012-04-24T00:41:55.101000Z, 1527.96 2012-04-24T00:41:55.195000Z, 1527.95 2012-04-24T00:41:55.304000Z, 1527.95 2012-04-24T00:41:55.398000Z, 1527.95 2012-04-24T00:41:55.507000Z, 1527.95 2012-04-24T00:41:55.601000Z, 1527.95 2012-04-24T00:41:55.711000Z, 1527.95 2012-04-24T00:41:55.804000Z, 1527.95 2012-04-24T00:41:55.914000Z, 1527.95 2012-04-24T00:41:56.007000Z, 1527.95 2012-04-24T00:41:56.101000Z, 1527.94 2012-04-24T00:41:56.211000Z, 1527.94 2012-04-24T00:41:56.304000Z, 1527.94 2012-04-24T00:41:56.398000Z, 1527.94 2012-04-24T00:41:56.507000Z, 1527.94 2012-04-24T00:41:56.601000Z, 1527.93 2012-04-24T00:41:56.711000Z, 1527.93 2012-04-24T00:41:56.804000Z, 1527.92 2012-04-24T00:41:56.898000Z, 1527.92 2012-04-24T00:41:57.007000Z, 1527.92 2012-04-24T00:41:57.101000Z, 1527.91 2012-04-24T00:41:57.195000Z, 1527.91 2012-04-24T00:41:57.304000Z, 1527.91 2012-04-24T00:41:57.398000Z, 1527.91 2012-04-24T00:41:57.507000Z, 1527.91 2012-04-24T00:41:57.601000Z, 1527.91 2012-04-24T00:41:57.711000Z, 1527.91 2012-04-24T00:41:57.804000Z, 1527.91 2012-04-24T00:41:57.898000Z, 1527.91 2012-04-24T00:41:58.008000Z, 1527.92 2012-04-24T00:41:58.101000Z, 1527.92 2012-04-24T00:41:58.211000Z, 1527.93 2012-04-24T00:41:58.304000Z, 1527.93 2012-04-24T00:41:58.398000Z, 1527.93 2012-04-24T00:41:58.508000Z, 1527.93 2012-04-24T00:41:58.601000Z, 1527.94 2012-04-24T00:41:58.711000Z, 1527.94 2012-04-24T00:41:58.804000Z, 1527.94 2012-04-24T00:41:58.898000Z, 1527.93 2012-04-24T00:41:59.008000Z, 1527.94 2012-04-24T00:41:59.101000Z, 1527.94 2012-04-24T00:41:59.211000Z, 1527.93 2012-04-24T00:41:59.304000Z, 1527.93 2012-04-24T00:41:59.398000Z, 1527.93 2012-04-24T00:41:59.508000Z, 1527.93 2012-04-24T00:41:59.601000Z, 1527.93 2012-04-24T00:41:59.711000Z, 1527.92 2012-04-24T00:41:59.804000Z, 1527.92 2012-04-24T00:41:59.898000Z, 1527.92 2012-04-24T00:42:00.008000Z, 1527.92 2012-04-24T00:42:00.101000Z, 1527.92 2012-04-24T00:42:00.211000Z, 1527.92 2012-04-24T00:42:00.304000Z, 1527.92 2012-04-24T00:42:00.398000Z, 1527.92 2012-04-24T00:42:00.508000Z, 1527.92 2012-04-24T00:42:00.601000Z, 1527.92 2012-04-24T00:42:00.711000Z, 1527.92 2012-04-24T00:42:00.804000Z, 1527.91 2012-04-24T00:42:00.898000Z, 1527.92 2012-04-24T00:42:01.008000Z, 1527.91 2012-04-24T00:42:01.101000Z, 1527.91 2012-04-24T00:42:01.211000Z, 1527.91 2012-04-24T00:42:01.304000Z, 1527.91 2012-04-24T00:42:01.398000Z, 1527.91 2012-04-24T00:42:01.508000Z, 1527.91 2012-04-24T00:42:01.601000Z, 1527.91 2012-04-24T00:42:01.711000Z, 1527.91 2012-04-24T00:42:01.804000Z, 1527.90 2012-04-24T00:42:01.898000Z, 1527.90 2012-04-24T00:42:02.008000Z, 1527.90 2012-04-24T00:42:02.101000Z, 1527.90 2012-04-24T00:42:02.211000Z, 1527.90 2012-04-24T00:42:02.304000Z, 1527.90 2012-04-24T00:42:02.398000Z, 1527.90 2012-04-24T00:42:02.508000Z, 1527.90 2012-04-24T00:42:02.601000Z, 1527.90 2012-04-24T00:42:02.711000Z, 1527.90 2012-04-24T00:42:02.804000Z, 1527.91 2012-04-24T00:42:02.898000Z, 1527.91 2012-04-24T00:42:03.008000Z, 1527.92 2012-04-24T00:42:03.101000Z, 1527.92 2012-04-24T00:42:03.211000Z, 1527.92 2012-04-24T00:42:03.304000Z, 1527.92 2012-04-24T00:42:03.398000Z, 1527.92 2012-04-24T00:42:03.508000Z, 1527.93 2012-04-24T00:42:03.601000Z, 1527.93 2012-04-24T00:42:03.711000Z, 1527.93 2012-04-24T00:42:03.804000Z, 1527.93 2012-04-24T00:42:03.898000Z, 1527.93 2012-04-24T00:42:03.992000Z, 1527.93 2012-04-24T00:42:04.101000Z, 1527.94 2012-04-24T00:42:04.211000Z, 1527.94 2012-04-24T00:42:04.304000Z, 1527.94 2012-04-24T00:42:04.398000Z, 1527.94 2012-04-24T00:42:04.508000Z, 1527.94 2012-04-24T00:42:04.601000Z, 1527.95 2012-04-24T00:42:04.711000Z, 1527.95 2012-04-24T00:42:04.804000Z, 1527.96 2012-04-24T00:42:04.898000Z, 1527.96 2012-04-24T00:42:05.008000Z, 1527.96 2012-04-24T00:42:05.101000Z, 1527.96 2012-04-24T00:42:05.211000Z, 1527.96 2012-04-24T00:42:05.304000Z, 1527.96 2012-04-24T00:42:05.398000Z, 1527.96 2012-04-24T00:42:05.508000Z, 1527.96 2012-04-24T00:42:05.601000Z, 1527.95 2012-04-24T00:42:05.711000Z, 1527.95 2012-04-24T00:42:05.804000Z, 1527.95 2012-04-24T00:42:05.898000Z, 1527.95 2012-04-24T00:42:06.008000Z, 1527.95 2012-04-24T00:42:06.101000Z, 1527.95 2012-04-24T00:42:06.211000Z, 1527.94 2012-04-24T00:42:06.304000Z, 1527.94 2012-04-24T00:42:06.398000Z, 1527.93 2012-04-24T00:42:06.508000Z, 1527.93 2012-04-24T00:42:06.601000Z, 1527.93 2012-04-24T00:42:06.711000Z, 1527.92 2012-04-24T00:42:06.804000Z, 1527.92 2012-04-24T00:42:06.898000Z, 1527.91 2012-04-24T00:42:07.008000Z, 1527.91 2012-04-24T00:42:07.101000Z, 1527.91 2012-04-24T00:42:07.211000Z, 1527.91 2012-04-24T00:42:07.304000Z, 1527.91 2012-04-24T00:42:07.398000Z, 1527.91 2012-04-24T00:42:07.508000Z, 1527.90 2012-04-24T00:42:07.601000Z, 1527.90 2012-04-24T00:42:07.695000Z, 1527.90 2012-04-24T00:42:07.805000Z, 1527.90 2012-04-24T00:42:07.898000Z, 1527.90 2012-04-24T00:42:08.008000Z, 1527.90 2012-04-24T00:42:08.101000Z, 1527.90 2012-04-24T00:42:08.211000Z, 1527.89 2012-04-24T00:42:08.305000Z, 1527.89 2012-04-24T00:42:08.398000Z, 1527.89 2012-04-24T00:42:08.508000Z, 1527.89 2012-04-24T00:42:08.601000Z, 1527.89 2012-04-24T00:42:08.695000Z, 1527.89 2012-04-24T00:42:08.805000Z, 1527.89 2012-04-24T00:42:08.898000Z, 1527.89 2012-04-24T00:42:09.008000Z, 1527.89 2012-04-24T00:42:09.101000Z, 1527.90 2012-04-24T00:42:09.211000Z, 1527.90 2012-04-24T00:42:09.305000Z, 1527.90 2012-04-24T00:42:09.398000Z, 1527.91 2012-04-24T00:42:09.508000Z, 1527.91 2012-04-24T00:42:09.601000Z, 1527.91 2012-04-24T00:42:09.711000Z, 1527.91 2012-04-24T00:42:09.805000Z, 1527.91 2012-04-24T00:42:09.898000Z, 1527.92 2012-04-24T00:42:10.008000Z, 1527.92 2012-04-24T00:42:10.101000Z, 1527.92 2012-04-24T00:42:10.211000Z, 1527.93 2012-04-24T00:42:10.305000Z, 1527.93 2012-04-24T00:42:10.414000Z, 1527.93 2012-04-24T00:42:10.508000Z, 1527.93 2012-04-24T00:42:10.601000Z, 1527.93 2012-04-24T00:42:10.711000Z, 1527.93 2012-04-24T00:42:10.805000Z, 1527.93 2012-04-24T00:42:10.898000Z, 1527.93 2012-04-24T00:42:11.008000Z, 1527.93 2012-04-24T00:42:11.101000Z, 1527.93 2012-04-24T00:42:11.211000Z, 1527.93 2012-04-24T00:42:11.305000Z, 1527.93 2012-04-24T00:42:11.414000Z, 1527.92 2012-04-24T00:42:11.508000Z, 1527.92 2012-04-24T00:42:11.601000Z, 1527.92 2012-04-24T00:42:11.711000Z, 1527.92 2012-04-24T00:42:11.805000Z, 1527.92 2012-04-24T00:42:11.898000Z, 1527.91 2012-04-24T00:42:12.008000Z, 1527.91 2012-04-24T00:42:12.101000Z, 1527.90 2012-04-24T00:42:12.211000Z, 1527.90 2012-04-24T00:42:12.305000Z, 1527.90 2012-04-24T00:42:12.398000Z, 1527.89 2012-04-24T00:42:12.508000Z, 1527.89 2012-04-24T00:42:12.601000Z, 1527.88 2012-04-24T00:42:12.711000Z, 1527.88 2012-04-24T00:42:12.805000Z, 1527.88 2012-04-24T00:42:12.914000Z, 1527.87 2012-04-24T00:42:13.008000Z, 1527.87 2012-04-24T00:42:13.101000Z, 1527.87 2012-04-24T00:42:13.211000Z, 1527.87 2012-04-24T00:42:13.305000Z, 1527.86 2012-04-24T00:42:13.414000Z, 1527.86 2012-04-24T00:42:13.508000Z, 1527.86 2012-04-24T00:42:13.601000Z, 1527.86 2012-04-24T00:42:13.711000Z, 1527.87 2012-04-24T00:42:13.805000Z, 1527.87 2012-04-24T00:42:13.898000Z, 1527.87 2012-04-24T00:42:13.992000Z, 1527.87 2012-04-24T00:42:14.101000Z, 1527.88 2012-04-24T00:42:14.195000Z, 1527.88 2012-04-24T00:42:14.305000Z, 1527.88 2012-04-24T00:42:14.398000Z, 1527.87 2012-04-24T00:42:14.508000Z, 1527.87 2012-04-24T00:42:14.601000Z, 1527.87 2012-04-24T00:42:14.711000Z, 1527.86 2012-04-24T00:42:14.805000Z, 1527.86 2012-04-24T00:42:14.898000Z, 1527.86 2012-04-24T00:42:15.008000Z, 1527.86 2012-04-24T00:42:15.101000Z, 1527.86 2012-04-24T00:42:15.195000Z, 1527.85 2012-04-24T00:42:15.305000Z, 1527.85 2012-04-24T00:42:15.398000Z, 1527.85 2012-04-24T00:42:15.508000Z, 1527.85 2012-04-24T00:42:15.601000Z, 1527.86 2012-04-24T00:42:15.695000Z, 1527.86 2012-04-24T00:42:15.805000Z, 1527.86 2012-04-24T00:42:15.898000Z, 1527.87 2012-04-24T00:42:16.008000Z, 1527.87 2012-04-24T00:42:16.101000Z, 1527.86 2012-04-24T00:42:16.211000Z, 1527.86 2012-04-24T00:42:16.305000Z, 1527.86 2012-04-24T00:42:16.398000Z, 1527.86 2012-04-24T00:42:16.508000Z, 1527.85 2012-04-24T00:42:16.601000Z, 1527.85 2012-04-24T00:42:16.695000Z, 1527.84 2012-04-24T00:42:16.805000Z, 1527.84 2012-04-24T00:42:16.898000Z, 1527.83 2012-04-24T00:42:17.008000Z, 1527.83 2012-04-24T00:42:17.101000Z, 1527.82 2012-04-24T00:42:17.211000Z, 1527.82 2012-04-24T00:42:17.305000Z, 1527.82 2012-04-24T00:42:17.398000Z, 1527.82 2012-04-24T00:42:17.492000Z, 1527.82 2012-04-24T00:42:17.602000Z, 1527.82 2012-04-24T00:42:17.711000Z, 1527.82 2012-04-24T00:42:17.805000Z, 1527.82 2012-04-24T00:42:17.898000Z, 1527.82 2012-04-24T00:42:17.992000Z, 1527.82 2012-04-24T00:42:18.102000Z, 1527.82 2012-04-24T00:42:18.211000Z, 1527.82 2012-04-24T00:42:18.305000Z, 1527.83 2012-04-24T00:42:18.398000Z, 1527.83 2012-04-24T00:42:18.508000Z, 1527.83 2012-04-24T00:42:18.602000Z, 1527.83 2012-04-24T00:42:18.711000Z, 1527.83 2012-04-24T00:42:18.805000Z, 1527.84 2012-04-24T00:42:18.898000Z, 1527.84 2012-04-24T00:42:19.008000Z, 1527.84 2012-04-24T00:42:19.102000Z, 1527.83 2012-04-24T00:42:19.211000Z, 1527.83 2012-04-24T00:42:19.305000Z, 1527.83 2012-04-24T00:42:19.398000Z, 1527.83 2012-04-24T00:42:19.508000Z, 1527.83 2012-04-24T00:42:19.602000Z, 1527.82 2012-04-24T00:42:19.711000Z, 1527.82 2012-04-24T00:42:19.805000Z, 1527.82 2012-04-24T00:42:19.898000Z, 1527.82 2012-04-24T00:42:20.008000Z, 1527.81 2012-04-24T00:42:20.102000Z, 1527.81 2012-04-24T00:42:20.195000Z, 1527.81 2012-04-24T00:42:20.305000Z, 1527.81 2012-04-24T00:42:20.398000Z, 1527.81 2012-04-24T00:42:20.508000Z, 1527.81 2012-04-24T00:42:20.602000Z, 1527.81 2012-04-24T00:42:20.711000Z, 1527.81 2012-04-24T00:42:20.805000Z, 1527.81 2012-04-24T00:42:20.898000Z, 1527.81 2012-04-24T00:42:21.008000Z, 1527.82 2012-04-24T00:42:21.102000Z, 1527.82 2012-04-24T00:42:21.195000Z, 1527.82 2012-04-24T00:42:21.305000Z, 1527.83 2012-04-24T00:42:21.398000Z, 1527.83 2012-04-24T00:42:21.508000Z, 1527.83 2012-04-24T00:42:21.602000Z, 1527.83 2012-04-24T00:42:21.711000Z, 1527.83 2012-04-24T00:42:21.805000Z, 1527.83 2012-04-24T00:42:21.898000Z, 1527.83 2012-04-24T00:42:22.008000Z, 1527.82 2012-04-24T00:42:22.102000Z, 1527.82 2012-04-24T00:42:22.195000Z, 1527.82 2012-04-24T00:42:22.305000Z, 1527.82 2012-04-24T00:42:22.398000Z, 1527.82 2012-04-24T00:42:22.508000Z, 1527.82 2012-04-24T00:42:22.602000Z, 1527.82 2012-04-24T00:42:22.711000Z, 1527.82 2012-04-24T00:42:22.805000Z, 1527.82 2012-04-24T00:42:22.898000Z, 1527.82 2012-04-24T00:42:23.008000Z, 1527.82 2012-04-24T00:42:23.102000Z, 1527.82 2012-04-24T00:42:23.195000Z, 1527.82 2012-04-24T00:42:23.305000Z, 1527.82 2012-04-24T00:42:23.398000Z, 1527.82 2012-04-24T00:42:23.508000Z, 1527.82 2012-04-24T00:42:23.602000Z, 1527.82 2012-04-24T00:42:23.711000Z, 1527.82 2012-04-24T00:42:23.805000Z, 1527.82 2012-04-24T00:42:23.898000Z, 1527.82 2012-04-24T00:42:24.008000Z, 1527.82 2012-04-24T00:42:24.102000Z, 1527.83 2012-04-24T00:42:24.211000Z, 1527.83 2012-04-24T00:42:24.305000Z, 1527.83 2012-04-24T00:42:24.398000Z, 1527.83 2012-04-24T00:42:24.508000Z, 1527.83 2012-04-24T00:42:24.602000Z, 1527.82 2012-04-24T00:42:24.711000Z, 1527.82 2012-04-24T00:42:24.805000Z, 1527.82 2012-04-24T00:42:24.898000Z, 1527.82 2012-04-24T00:42:25.023000Z, 1527.82 2012-04-24T00:42:25.102000Z, 1527.82 2012-04-24T00:42:25.211000Z, 1527.81 2012-04-24T00:42:25.305000Z, 1527.81 2012-04-24T00:42:25.398000Z, 1527.81 2012-04-24T00:42:25.508000Z, 1527.81 2012-04-24T00:42:25.602000Z, 1527.82 2012-04-24T00:42:25.711000Z, 1527.82 2012-04-24T00:42:25.805000Z, 1527.82 2012-04-24T00:42:25.898000Z, 1527.82 2012-04-24T00:42:26.008000Z, 1527.83 2012-04-24T00:42:26.102000Z, 1527.83 2012-04-24T00:42:26.195000Z, 1527.83 2012-04-24T00:42:26.305000Z, 1527.83 2012-04-24T00:42:26.398000Z, 1527.83 2012-04-24T00:42:26.508000Z, 1527.83 2012-04-24T00:42:26.602000Z, 1527.83 2012-04-24T00:42:26.711000Z, 1527.83 2012-04-24T00:42:26.805000Z, 1527.83 2012-04-24T00:42:26.898000Z, 1527.83 2012-04-24T00:42:27.008000Z, 1527.83 2012-04-24T00:42:27.102000Z, 1527.83 2012-04-24T00:42:27.195000Z, 1527.84 2012-04-24T00:42:27.305000Z, 1527.84 2012-04-24T00:42:27.399000Z, 1527.84 2012-04-24T00:42:27.508000Z, 1527.84 2012-04-24T00:42:27.602000Z, 1527.84 2012-04-24T00:42:27.711000Z, 1527.85 2012-04-24T00:42:27.805000Z, 1527.85 2012-04-24T00:42:27.899000Z, 1527.85 2012-04-24T00:42:28.008000Z, 1527.84 2012-04-24T00:42:28.102000Z, 1527.84 2012-04-24T00:42:28.211000Z, 1527.84 2012-04-24T00:42:28.305000Z, 1527.84 2012-04-24T00:42:28.399000Z, 1527.84 2012-04-24T00:42:28.508000Z, 1527.84 2012-04-24T00:42:28.602000Z, 1527.84 2012-04-24T00:42:28.711000Z, 1527.84 2012-04-24T00:42:28.805000Z, 1527.84 2012-04-24T00:42:28.899000Z, 1527.84 2012-04-24T00:42:29.008000Z, 1527.84 2012-04-24T00:42:29.102000Z, 1527.84 2012-04-24T00:42:29.211000Z, 1527.84 2012-04-24T00:42:29.305000Z, 1527.84 2012-04-24T00:42:29.399000Z, 1527.84 2012-04-24T00:42:29.508000Z, 1527.85 2012-04-24T00:42:29.602000Z, 1527.85 2012-04-24T00:42:29.711000Z, 1527.85 2012-04-24T00:42:29.805000Z, 1527.85 2012-04-24T00:42:29.899000Z, 1527.86 2012-04-24T00:42:30.008000Z, 1527.86 2012-04-24T00:42:30.102000Z, 1527.87 2012-04-24T00:42:30.211000Z, 1527.87 2012-04-24T00:42:30.305000Z, 1527.87 2012-04-24T00:42:30.399000Z, 1527.87 2012-04-24T00:42:30.508000Z, 1527.87 2012-04-24T00:42:30.602000Z, 1527.87 2012-04-24T00:42:30.711000Z, 1527.87 2012-04-24T00:42:30.805000Z, 1527.87 2012-04-24T00:42:30.899000Z, 1527.87 2012-04-24T00:42:31.008000Z, 1527.86 2012-04-24T00:42:31.102000Z, 1527.86 2012-04-24T00:42:31.211000Z, 1527.86 2012-04-24T00:42:31.305000Z, 1527.85 2012-04-24T00:42:31.399000Z, 1527.85 2012-04-24T00:42:31.508000Z, 1527.84 2012-04-24T00:42:31.602000Z, 1527.84 2012-04-24T00:42:31.711000Z, 1527.84 2012-04-24T00:42:31.805000Z, 1527.84 2012-04-24T00:42:31.899000Z, 1527.83 2012-04-24T00:42:31.992000Z, 1527.83 2012-04-24T00:42:32.102000Z, 1527.83 2012-04-24T00:42:32.211000Z, 1527.83 2012-04-24T00:42:32.305000Z, 1527.82 2012-04-24T00:42:32.399000Z, 1527.82 2012-04-24T00:42:32.508000Z, 1527.82 2012-04-24T00:42:32.602000Z, 1527.82 2012-04-24T00:42:32.711000Z, 1527.82 2012-04-24T00:42:32.805000Z, 1527.83 2012-04-24T00:42:32.899000Z, 1527.83 2012-04-24T00:42:33.008000Z, 1527.83 2012-04-24T00:42:33.102000Z, 1527.83 2012-04-24T00:42:33.211000Z, 1527.84 2012-04-24T00:42:33.305000Z, 1527.84 2012-04-24T00:42:33.399000Z, 1527.84 2012-04-24T00:42:33.508000Z, 1527.84 2012-04-24T00:42:33.602000Z, 1527.84 2012-04-24T00:42:33.711000Z, 1527.84 2012-04-24T00:42:33.805000Z, 1527.84 2012-04-24T00:42:33.899000Z, 1527.84 2012-04-24T00:42:34.008000Z, 1527.84 2012-04-24T00:42:34.102000Z, 1527.84 2012-04-24T00:42:34.211000Z, 1527.84 2012-04-24T00:42:34.305000Z, 1527.84 2012-04-24T00:42:34.399000Z, 1527.84 2012-04-24T00:42:34.508000Z, 1527.84 2012-04-24T00:42:34.602000Z, 1527.84 2012-04-24T00:42:34.711000Z, 1527.85 2012-04-24T00:42:34.805000Z, 1527.85 2012-04-24T00:42:34.899000Z, 1527.85 2012-04-24T00:42:35.008000Z, 1527.85 2012-04-24T00:42:35.102000Z, 1527.86 2012-04-24T00:42:35.211000Z, 1527.86 2012-04-24T00:42:35.305000Z, 1527.86 2012-04-24T00:42:35.399000Z, 1527.86 2012-04-24T00:42:35.508000Z, 1527.86 2012-04-24T00:42:35.602000Z, 1527.86 2012-04-24T00:42:35.711000Z, 1527.86 2012-04-24T00:42:35.805000Z, 1527.86 2012-04-24T00:42:35.899000Z, 1527.86 2012-04-24T00:42:36.008000Z, 1527.86 2012-04-24T00:42:36.102000Z, 1527.85 2012-04-24T00:42:36.195000Z, 1527.85 2012-04-24T00:42:36.305000Z, 1527.85 2012-04-24T00:42:36.399000Z, 1527.85 2012-04-24T00:42:36.508000Z, 1527.85 2012-04-24T00:42:36.602000Z, 1527.85 2012-04-24T00:42:36.695000Z, 1527.85 2012-04-24T00:42:36.805000Z, 1527.84 2012-04-24T00:42:36.899000Z, 1527.84 2012-04-24T00:42:37.008000Z, 1527.84 2012-04-24T00:42:37.102000Z, 1527.84 2012-04-24T00:42:37.196000Z, 1527.84 2012-04-24T00:42:37.305000Z, 1527.84 2012-04-24T00:42:37.399000Z, 1527.84 2012-04-24T00:42:37.508000Z, 1527.84 2012-04-24T00:42:37.602000Z, 1527.84 2012-04-24T00:42:37.696000Z, 1527.84 2012-04-24T00:42:37.805000Z, 1527.84 2012-04-24T00:42:37.899000Z, 1527.85 2012-04-24T00:42:38.008000Z, 1527.85 2012-04-24T00:42:38.102000Z, 1527.85 2012-04-24T00:42:38.196000Z, 1527.85 2012-04-24T00:42:38.305000Z, 1527.85 2012-04-24T00:42:38.399000Z, 1527.85 2012-04-24T00:42:38.508000Z, 1527.85 2012-04-24T00:42:38.602000Z, 1527.85 2012-04-24T00:42:38.696000Z, 1527.85 2012-04-24T00:42:38.805000Z, 1527.85 2012-04-24T00:42:38.899000Z, 1527.86 2012-04-24T00:42:39.008000Z, 1527.86 2012-04-24T00:42:39.102000Z, 1527.86 2012-04-24T00:42:39.196000Z, 1527.87 2012-04-24T00:42:39.305000Z, 1527.87 2012-04-24T00:42:39.399000Z, 1527.87 2012-04-24T00:42:39.508000Z, 1527.87 2012-04-24T00:42:39.602000Z, 1527.87 2012-04-24T00:42:39.696000Z, 1527.87 2012-04-24T00:42:39.805000Z, 1527.87 2012-04-24T00:42:39.899000Z, 1527.87 2012-04-24T00:42:40.008000Z, 1527.87 2012-04-24T00:42:40.102000Z, 1527.88 2012-04-24T00:42:40.211000Z, 1527.88 2012-04-24T00:42:40.305000Z, 1527.89 2012-04-24T00:42:40.399000Z, 1527.89 2012-04-24T00:42:40.508000Z, 1527.90 2012-04-24T00:42:40.602000Z, 1527.91 2012-04-24T00:42:40.711000Z, 1527.91 2012-04-24T00:42:40.805000Z, 1527.92 2012-04-24T00:42:40.899000Z, 1527.92 2012-04-24T00:42:41.008000Z, 1527.93 2012-04-24T00:42:41.102000Z, 1527.93 2012-04-24T00:42:41.196000Z, 1527.93 2012-04-24T00:42:41.305000Z, 1527.93 2012-04-24T00:42:41.399000Z, 1527.93 2012-04-24T00:42:41.508000Z, 1527.93 2012-04-24T00:42:41.602000Z, 1527.94 2012-04-24T00:42:41.696000Z, 1527.94 2012-04-24T00:42:41.805000Z, 1527.94 2012-04-24T00:42:41.899000Z, 1527.94 2012-04-24T00:42:42.008000Z, 1527.94 2012-04-24T00:42:42.102000Z, 1527.94 2012-04-24T00:42:42.211000Z, 1527.94 2012-04-24T00:42:42.305000Z, 1527.95 2012-04-24T00:42:42.399000Z, 1527.95 2012-04-24T00:42:42.508000Z, 1527.95 2012-04-24T00:42:42.602000Z, 1527.95 2012-04-24T00:42:42.711000Z, 1527.95 2012-04-24T00:42:42.805000Z, 1527.95 2012-04-24T00:42:42.899000Z, 1527.96 2012-04-24T00:42:43.008000Z, 1527.95 2012-04-24T00:42:43.102000Z, 1527.95 2012-04-24T00:42:43.211000Z, 1527.95 2012-04-24T00:42:43.305000Z, 1527.95 2012-04-24T00:42:43.399000Z, 1527.95 2012-04-24T00:42:43.508000Z, 1527.95 2012-04-24T00:42:43.602000Z, 1527.95 2012-04-24T00:42:43.696000Z, 1527.95 2012-04-24T00:42:43.805000Z, 1527.95 2012-04-24T00:42:43.899000Z, 1527.94 2012-04-24T00:42:44.008000Z, 1527.94 2012-04-24T00:42:44.102000Z, 1527.94 2012-04-24T00:42:44.211000Z, 1527.94 2012-04-24T00:42:44.305000Z, 1527.94 2012-04-24T00:42:44.399000Z, 1527.94 2012-04-24T00:42:44.508000Z, 1527.94 2012-04-24T00:42:44.602000Z, 1527.94 2012-04-24T00:42:44.711000Z, 1527.94 2012-04-24T00:42:44.805000Z, 1527.94 2012-04-24T00:42:44.899000Z, 1527.94 2012-04-24T00:42:45.008000Z, 1527.94 2012-04-24T00:42:45.102000Z, 1527.94 2012-04-24T00:42:45.211000Z, 1527.94 2012-04-24T00:42:45.305000Z, 1527.94 2012-04-24T00:42:45.399000Z, 1527.94 2012-04-24T00:42:45.508000Z, 1527.95 2012-04-24T00:42:45.602000Z, 1527.95 2012-04-24T00:42:45.711000Z, 1527.95 2012-04-24T00:42:45.805000Z, 1527.95 2012-04-24T00:42:45.899000Z, 1527.96 2012-04-24T00:42:46.008000Z, 1527.96 2012-04-24T00:42:46.102000Z, 1527.96 2012-04-24T00:42:46.211000Z, 1527.96 2012-04-24T00:42:46.305000Z, 1527.97 2012-04-24T00:42:46.399000Z, 1527.97 2012-04-24T00:42:46.508000Z, 1527.97 2012-04-24T00:42:46.602000Z, 1527.97 2012-04-24T00:42:46.711000Z, 1527.97 2012-04-24T00:42:46.805000Z, 1527.98 2012-04-24T00:42:46.899000Z, 1527.98 2012-04-24T00:42:47.008000Z, 1527.99 2012-04-24T00:42:47.102000Z, 1527.99 2012-04-24T00:42:47.196000Z, 1527.99 2012-04-24T00:42:47.305000Z, 1527.99 2012-04-24T00:42:47.399000Z, 1527.99 2012-04-24T00:42:47.508000Z, 1527.99 2012-04-24T00:42:47.602000Z, 1527.99 2012-04-24T00:42:47.711000Z, 1528.00 2012-04-24T00:42:47.805000Z, 1527.99 2012-04-24T00:42:47.899000Z, 1527.99 2012-04-24T00:42:48.008000Z, 1527.99 2012-04-24T00:42:48.102000Z, 1527.98 2012-04-24T00:42:48.211000Z, 1527.98 2012-04-24T00:42:48.305000Z, 1527.98 2012-04-24T00:42:48.399000Z, 1527.98 2012-04-24T00:42:48.508000Z, 1527.98 2012-04-24T00:42:48.602000Z, 1527.98 2012-04-24T00:42:48.711000Z, 1527.98 2012-04-24T00:42:48.805000Z, 1527.98 2012-04-24T00:42:48.899000Z, 1527.98 2012-04-24T00:42:49.008000Z, 1527.98 2012-04-24T00:42:49.102000Z, 1527.98 2012-04-24T00:42:49.211000Z, 1527.98 2012-04-24T00:42:49.305000Z, 1527.98 2012-04-24T00:42:49.399000Z, 1527.98 2012-04-24T00:42:49.508000Z, 1527.98 2012-04-24T00:42:49.602000Z, 1527.97 2012-04-24T00:42:49.711000Z, 1527.97 2012-04-24T00:42:49.805000Z, 1527.96 2012-04-24T00:42:49.899000Z, 1527.96 2012-04-24T00:42:50.008000Z, 1527.96 2012-04-24T00:42:50.102000Z, 1527.96 2012-04-24T00:42:50.211000Z, 1527.96 2012-04-24T00:42:50.305000Z, 1527.96 2012-04-24T00:42:50.399000Z, 1527.95 2012-04-24T00:42:50.508000Z, 1527.95 2012-04-24T00:42:50.602000Z, 1527.95 2012-04-24T00:42:50.711000Z, 1527.94 2012-04-24T00:42:50.805000Z, 1527.94 2012-04-24T00:42:50.899000Z, 1527.94 2012-04-24T00:42:51.008000Z, 1527.95 2012-04-24T00:42:51.102000Z, 1527.94 2012-04-24T00:42:51.211000Z, 1527.95 2012-04-24T00:42:51.305000Z, 1527.95 2012-04-24T00:42:51.399000Z, 1527.95 2012-04-24T00:42:51.508000Z, 1527.95 2012-04-24T00:42:51.602000Z, 1527.95 2012-04-24T00:42:51.711000Z, 1527.95 2012-04-24T00:42:51.805000Z, 1527.95 2012-04-24T00:42:51.899000Z, 1527.95 2012-04-24T00:42:52.008000Z, 1527.95 2012-04-24T00:42:52.102000Z, 1527.95 2012-04-24T00:42:52.211000Z, 1527.95 2012-04-24T00:42:52.305000Z, 1527.96 2012-04-24T00:42:52.399000Z, 1527.96 2012-04-24T00:42:52.508000Z, 1527.97 2012-04-24T00:42:52.602000Z, 1527.97 2012-04-24T00:42:52.711000Z, 1527.97 2012-04-24T00:42:52.805000Z, 1527.97 2012-04-24T00:42:52.899000Z, 1527.98 2012-04-24T00:42:53.008000Z, 1527.98 2012-04-24T00:42:53.102000Z, 1527.98 2012-04-24T00:42:53.211000Z, 1527.98 2012-04-24T00:42:53.305000Z, 1527.98 2012-04-24T00:42:53.399000Z, 1527.97 2012-04-24T00:42:53.493000Z, 1527.97 2012-04-24T00:42:53.602000Z, 1527.97 2012-04-24T00:42:53.711000Z, 1527.97 2012-04-24T00:42:53.805000Z, 1527.97 2012-04-24T00:42:53.899000Z, 1527.97 2012-04-24T00:42:53.993000Z, 1527.97 2012-04-24T00:42:54.102000Z, 1527.98 2012-04-24T00:42:54.211000Z, 1527.97 2012-04-24T00:42:54.305000Z, 1527.97 2012-04-24T00:42:54.399000Z, 1527.97 2012-04-24T00:42:54.508000Z, 1527.97 2012-04-24T00:42:54.602000Z, 1527.97 2012-04-24T00:42:54.711000Z, 1527.97 2012-04-24T00:42:54.805000Z, 1527.97 2012-04-24T00:42:54.899000Z, 1527.97 2012-04-24T00:42:55.008000Z, 1527.97 2012-04-24T00:42:55.102000Z, 1527.97 2012-04-24T00:42:55.196000Z, 1527.97 2012-04-24T00:42:55.305000Z, 1527.97 2012-04-24T00:42:55.399000Z, 1527.97 2012-04-24T00:42:55.508000Z, 1527.97 2012-04-24T00:42:55.602000Z, 1527.97 2012-04-24T00:42:55.711000Z, 1527.97 2012-04-24T00:42:55.805000Z, 1527.96 2012-04-24T00:42:55.899000Z, 1527.96 2012-04-24T00:42:56.008000Z, 1527.96 2012-04-24T00:42:56.102000Z, 1527.96 2012-04-24T00:42:56.211000Z, 1527.96 2012-04-24T00:42:56.305000Z, 1527.95 2012-04-24T00:42:56.399000Z, 1527.95 2012-04-24T00:42:56.508000Z, 1527.95 2012-04-24T00:42:56.602000Z, 1527.95 2012-04-24T00:42:56.711000Z, 1527.95 2012-04-24T00:42:56.805000Z, 1527.95 2012-04-24T00:42:56.899000Z, 1527.95 2012-04-24T00:42:57.008000Z, 1527.95 2012-04-24T00:42:57.102000Z, 1527.95 2012-04-24T00:42:57.211000Z, 1527.95 2012-04-24T00:42:57.305000Z, 1527.95 2012-04-24T00:42:57.399000Z, 1527.95 2012-04-24T00:42:57.508000Z, 1527.95 2012-04-24T00:42:57.602000Z, 1527.95 2012-04-24T00:42:57.696000Z, 1527.96 2012-04-24T00:42:57.805000Z, 1527.95 2012-04-24T00:42:57.899000Z, 1527.96 2012-04-24T00:42:58.008000Z, 1527.96 2012-04-24T00:42:58.102000Z, 1527.96 2012-04-24T00:42:58.211000Z, 1527.96 2012-04-24T00:42:58.305000Z, 1527.96 2012-04-24T00:42:58.399000Z, 1527.96 2012-04-24T00:42:58.508000Z, 1527.96 2012-04-24T00:42:58.602000Z, 1527.96 2012-04-24T00:42:58.696000Z, 1527.97 2012-04-24T00:42:58.805000Z, 1527.97 2012-04-24T00:42:58.899000Z, 1527.97 2012-04-24T00:42:59.008000Z, 1527.97 2012-04-24T00:42:59.102000Z, 1527.97 2012-04-24T00:42:59.196000Z, 1527.97 2012-04-24T00:42:59.305000Z, 1527.97 2012-04-24T00:42:59.399000Z, 1527.97 2012-04-24T00:42:59.508000Z, 1527.97 2012-04-24T00:42:59.602000Z, 1527.97 2012-04-24T00:42:59.696000Z, 1527.98 2012-04-24T00:42:59.805000Z, 1527.98 2012-04-24T00:42:59.899000Z, 1527.98 2012-04-24T00:42:59.993000Z, 1527.98 2012-04-24T00:43:00.102000Z, 1527.99 2012-04-24T00:43:00.196000Z, 1527.99 2012-04-24T00:43:00.305000Z, 1528.00 2012-04-24T00:43:00.399000Z, 1528.00 2012-04-24T00:43:00.508000Z, 1528.00 2012-04-24T00:43:00.602000Z, 1528.00 2012-04-24T00:43:00.696000Z, 1528.00 2012-04-24T00:43:00.805000Z, 1528.00 2012-04-24T00:43:00.899000Z, 1527.99 2012-04-24T00:43:01.008000Z, 1527.99 2012-04-24T00:43:01.102000Z, 1527.99 2012-04-24T00:43:01.211000Z, 1527.99 2012-04-24T00:43:01.305000Z, 1527.99 2012-04-24T00:43:01.399000Z, 1527.98 2012-04-24T00:43:01.508000Z, 1527.98 2012-04-24T00:43:01.602000Z, 1527.98 2012-04-24T00:43:01.711000Z, 1527.97 2012-04-24T00:43:01.805000Z, 1527.97 2012-04-24T00:43:01.899000Z, 1527.97 2012-04-24T00:43:02.008000Z, 1527.96 2012-04-24T00:43:02.102000Z, 1527.96 2012-04-24T00:43:02.196000Z, 1527.96 2012-04-24T00:43:02.305000Z, 1527.96 2012-04-24T00:43:02.399000Z, 1527.96 2012-04-24T00:43:02.508000Z, 1527.95 2012-04-24T00:43:02.602000Z, 1527.95 2012-04-24T00:43:02.696000Z, 1527.95 2012-04-24T00:43:02.805000Z, 1527.95 2012-04-24T00:43:02.899000Z, 1527.95 2012-04-24T00:43:03.008000Z, 1527.95 2012-04-24T00:43:03.102000Z, 1527.95 2012-04-24T00:43:03.196000Z, 1527.95 2012-04-24T00:43:03.305000Z, 1527.95 2012-04-24T00:43:03.399000Z, 1527.95 2012-04-24T00:43:03.508000Z, 1527.95 2012-04-24T00:43:03.602000Z, 1527.96 2012-04-24T00:43:03.711000Z, 1527.96 2012-04-24T00:43:03.805000Z, 1527.96 2012-04-24T00:43:03.899000Z, 1527.96 2012-04-24T00:43:04.008000Z, 1527.97 2012-04-24T00:43:04.102000Z, 1527.97 2012-04-24T00:43:04.211000Z, 1527.97 2012-04-24T00:43:04.305000Z, 1527.98 2012-04-24T00:43:04.399000Z, 1527.98 2012-04-24T00:43:04.508000Z, 1527.99 2012-04-24T00:43:04.602000Z, 1527.99 2012-04-24T00:43:04.711000Z, 1527.99 2012-04-24T00:43:04.805000Z, 1527.99 2012-04-24T00:43:04.899000Z, 1527.99 2012-04-24T00:43:05.008000Z, 1528.00 2012-04-24T00:43:05.102000Z, 1528.00 2012-04-24T00:43:05.196000Z, 1528.00 2012-04-24T00:43:05.305000Z, 1528.00 2012-04-24T00:43:05.399000Z, 1528.00 2012-04-24T00:43:05.508000Z, 1528.00 2012-04-24T00:43:05.602000Z, 1528.00 2012-04-24T00:43:05.711000Z, 1528.00 2012-04-24T00:43:05.805000Z, 1528.00 2012-04-24T00:43:05.899000Z, 1528.00 2012-04-24T00:43:06.008000Z, 1528.00 2012-04-24T00:43:06.102000Z, 1528.00 2012-04-24T00:43:06.196000Z, 1528.00 2012-04-24T00:43:06.305000Z, 1528.00 2012-04-24T00:43:06.399000Z, 1527.99 2012-04-24T00:43:06.508000Z, 1527.99 2012-04-24T00:43:06.602000Z, 1527.99 2012-04-24T00:43:06.712000Z, 1527.99 2012-04-24T00:43:06.805000Z, 1527.99 2012-04-24T00:43:06.899000Z, 1527.98 2012-04-24T00:43:07.008000Z, 1527.99 2012-04-24T00:43:07.102000Z, 1527.99 2012-04-24T00:43:07.196000Z, 1527.98 2012-04-24T00:43:07.305000Z, 1527.98 2012-04-24T00:43:07.399000Z, 1527.99 2012-04-24T00:43:07.508000Z, 1527.99 2012-04-24T00:43:07.602000Z, 1527.98 2012-04-24T00:43:07.712000Z, 1527.98 2012-04-24T00:43:07.805000Z, 1527.98 2012-04-24T00:43:07.899000Z, 1527.97 2012-04-24T00:43:08.008000Z, 1527.97 2012-04-24T00:43:08.102000Z, 1527.97 2012-04-24T00:43:08.212000Z, 1527.96 2012-04-24T00:43:08.305000Z, 1527.97 2012-04-24T00:43:08.399000Z, 1527.96 2012-04-24T00:43:08.508000Z, 1527.96 2012-04-24T00:43:08.602000Z, 1527.96 2012-04-24T00:43:08.712000Z, 1527.96 2012-04-24T00:43:08.790000Z, 1527.95 2012-04-24T00:43:08.899000Z, 1527.95 2012-04-24T00:43:09.008000Z, 1527.95 2012-04-24T00:43:09.102000Z, 1527.96 2012-04-24T00:43:09.212000Z, 1527.96 2012-04-24T00:43:09.321000Z, 1527.96 2012-04-24T00:43:09.399000Z, 1527.97 2012-04-24T00:43:09.508000Z, 1527.97 2012-04-24T00:43:09.602000Z, 1527.97 2012-04-24T00:43:09.712000Z, 1527.97 2012-04-24T00:43:09.805000Z, 1527.97 2012-04-24T00:43:09.899000Z, 1527.97 2012-04-24T00:43:10.008000Z, 1527.97 2012-04-24T00:43:10.102000Z, 1527.98 2012-04-24T00:43:10.212000Z, 1527.98 2012-04-24T00:43:10.305000Z, 1527.98 2012-04-24T00:43:10.399000Z, 1527.98 2012-04-24T00:43:10.508000Z, 1527.98 2012-04-24T00:43:10.602000Z, 1527.98 2012-04-24T00:43:10.712000Z, 1527.98 2012-04-24T00:43:10.805000Z, 1527.98 2012-04-24T00:43:10.899000Z, 1527.97 2012-04-24T00:43:10.993000Z, 1527.97 2012-04-24T00:43:11.102000Z, 1527.98 2012-04-24T00:43:11.212000Z, 1527.98 2012-04-24T00:43:11.305000Z, 1527.98 2012-04-24T00:43:11.399000Z, 1527.97 2012-04-24T00:43:11.508000Z, 1527.98 2012-04-24T00:43:11.602000Z, 1527.98 2012-04-24T00:43:11.712000Z, 1527.99 2012-04-24T00:43:11.805000Z, 1527.99 2012-04-24T00:43:11.899000Z, 1528.00 2012-04-24T00:43:12.008000Z, 1528.00 2012-04-24T00:43:12.102000Z, 1528.00 2012-04-24T00:43:12.196000Z, 1528.01 2012-04-24T00:43:12.305000Z, 1528.01 2012-04-24T00:43:12.399000Z, 1528.01 2012-04-24T00:43:12.508000Z, 1528.01 2012-04-24T00:43:12.602000Z, 1528.01 2012-04-24T00:43:12.712000Z, 1528.01 2012-04-24T00:43:12.821000Z, 1528.01 2012-04-24T00:43:12.899000Z, 1528.01 2012-04-24T00:43:12.993000Z, 1528.01 2012-04-24T00:43:13.102000Z, 1528.01 2012-04-24T00:43:13.212000Z, 1528.01 2012-04-24T00:43:13.305000Z, 1528.01 2012-04-24T00:43:13.399000Z, 1528.01 2012-04-24T00:43:13.508000Z, 1528.01 2012-04-24T00:43:13.602000Z, 1528.00 2012-04-24T00:43:13.712000Z, 1528.00 2012-04-24T00:43:13.805000Z, 1528.00 2012-04-24T00:43:13.899000Z, 1528.00 2012-04-24T00:43:14.008000Z, 1528.00 2012-04-24T00:43:14.102000Z, 1528.00 2012-04-24T00:43:14.212000Z, 1527.99 2012-04-24T00:43:14.305000Z, 1527.99 2012-04-24T00:43:14.399000Z, 1527.99 2012-04-24T00:43:14.508000Z, 1527.99 2012-04-24T00:43:14.602000Z, 1527.98 2012-04-24T00:43:14.712000Z, 1527.98 2012-04-24T00:43:14.805000Z, 1527.98 2012-04-24T00:43:14.899000Z, 1527.97 2012-04-24T00:43:15.008000Z, 1527.97 2012-04-24T00:43:15.102000Z, 1527.97 2012-04-24T00:43:15.212000Z, 1527.96 2012-04-24T00:43:15.305000Z, 1527.96 2012-04-24T00:43:15.399000Z, 1527.95 2012-04-24T00:43:15.508000Z, 1527.95 2012-04-24T00:43:15.602000Z, 1527.95 2012-04-24T00:43:15.712000Z, 1527.95 2012-04-24T00:43:15.805000Z, 1527.95 2012-04-24T00:43:15.899000Z, 1527.95 2012-04-24T00:43:15.993000Z, 1527.95 2012-04-24T00:43:16.102000Z, 1527.95 2012-04-24T00:43:16.212000Z, 1527.95 2012-04-24T00:43:16.305000Z, 1527.96 2012-04-24T00:43:16.399000Z, 1527.96 2012-04-24T00:43:16.509000Z, 1527.96 2012-04-24T00:43:16.602000Z, 1527.96 2012-04-24T00:43:16.712000Z, 1527.96 2012-04-24T00:43:16.805000Z, 1527.96 2012-04-24T00:43:16.899000Z, 1527.96 2012-04-24T00:43:17.009000Z, 1527.96 2012-04-24T00:43:17.102000Z, 1527.96 2012-04-24T00:43:17.212000Z, 1527.96 2012-04-24T00:43:17.305000Z, 1527.96 2012-04-24T00:43:17.399000Z, 1527.96 2012-04-24T00:43:17.509000Z, 1527.97 2012-04-24T00:43:17.602000Z, 1527.97 2012-04-24T00:43:17.712000Z, 1527.97 2012-04-24T00:43:17.805000Z, 1527.97 2012-04-24T00:43:17.899000Z, 1527.97 2012-04-24T00:43:18.009000Z, 1527.98 2012-04-24T00:43:18.102000Z, 1527.97 2012-04-24T00:43:18.212000Z, 1527.97 2012-04-24T00:43:18.305000Z, 1527.98 2012-04-24T00:43:18.399000Z, 1527.98 2012-04-24T00:43:18.509000Z, 1527.98 2012-04-24T00:43:18.602000Z, 1527.98 2012-04-24T00:43:18.712000Z, 1527.99 2012-04-24T00:43:18.805000Z, 1527.99 2012-04-24T00:43:18.899000Z, 1527.99 2012-04-24T00:43:19.009000Z, 1527.99 2012-04-24T00:43:19.102000Z, 1527.99 2012-04-24T00:43:19.212000Z, 1527.99 2012-04-24T00:43:19.305000Z, 1527.98 2012-04-24T00:43:19.399000Z, 1527.99 2012-04-24T00:43:19.509000Z, 1527.99 2012-04-24T00:43:19.602000Z, 1527.99 2012-04-24T00:43:19.712000Z, 1527.99 2012-04-24T00:43:19.805000Z, 1527.99 2012-04-24T00:43:19.899000Z, 1527.99 2012-04-24T00:43:20.009000Z, 1527.99 2012-04-24T00:43:20.102000Z, 1527.99 2012-04-24T00:43:20.212000Z, 1527.99 2012-04-24T00:43:20.305000Z, 1527.98 2012-04-24T00:43:20.399000Z, 1527.98 2012-04-24T00:43:20.509000Z, 1527.98 2012-04-24T00:43:20.618000Z, 1527.97 2012-04-24T00:43:20.712000Z, 1527.97 2012-04-24T00:43:20.805000Z, 1527.97 2012-04-24T00:43:20.899000Z, 1527.97 2012-04-24T00:43:21.009000Z, 1527.97 2012-04-24T00:43:21.102000Z, 1527.97 2012-04-24T00:43:21.212000Z, 1527.96 2012-04-24T00:43:21.305000Z, 1527.96 2012-04-24T00:43:21.399000Z, 1527.96 2012-04-24T00:43:21.509000Z, 1527.96 2012-04-24T00:43:21.602000Z, 1527.96 2012-04-24T00:43:21.696000Z, 1527.96 2012-04-24T00:43:21.805000Z, 1527.96 2012-04-24T00:43:21.899000Z, 1527.96 2012-04-24T00:43:22.009000Z, 1527.96 2012-04-24T00:43:22.118000Z, 1527.96 2012-04-24T00:43:22.196000Z, 1527.96 2012-04-24T00:43:22.305000Z, 1527.96 2012-04-24T00:43:22.399000Z, 1527.95 2012-04-24T00:43:22.509000Z, 1527.95 2012-04-24T00:43:22.602000Z, 1527.95 2012-04-24T00:43:22.696000Z, 1527.95 2012-04-24T00:43:22.805000Z, 1527.95 2012-04-24T00:43:22.899000Z, 1527.95 2012-04-24T00:43:23.009000Z, 1527.95 2012-04-24T00:43:23.102000Z, 1527.95 2012-04-24T00:43:23.196000Z, 1527.95 2012-04-24T00:43:23.305000Z, 1527.95 2012-04-24T00:43:23.399000Z, 1527.95 2012-04-24T00:43:23.509000Z, 1527.95 2012-04-24T00:43:23.602000Z, 1527.95 2012-04-24T00:43:23.696000Z, 1527.95 2012-04-24T00:43:23.805000Z, 1527.95 2012-04-24T00:43:23.899000Z, 1527.95 2012-04-24T00:43:24.009000Z, 1527.95 2012-04-24T00:43:24.102000Z, 1527.95 2012-04-24T00:43:24.196000Z, 1527.95 2012-04-24T00:43:24.305000Z, 1527.95 2012-04-24T00:43:24.399000Z, 1527.95 2012-04-24T00:43:24.509000Z, 1527.95 2012-04-24T00:43:24.602000Z, 1527.95 2012-04-24T00:43:24.696000Z, 1527.95 2012-04-24T00:43:24.805000Z, 1527.95 2012-04-24T00:43:24.899000Z, 1527.95 2012-04-24T00:43:25.009000Z, 1527.95 2012-04-24T00:43:25.102000Z, 1527.95 2012-04-24T00:43:25.196000Z, 1527.96 2012-04-24T00:43:25.305000Z, 1527.96 2012-04-24T00:43:25.399000Z, 1527.95 2012-04-24T00:43:25.509000Z, 1527.96 2012-04-24T00:43:25.602000Z, 1527.95 2012-04-24T00:43:25.696000Z, 1527.95 2012-04-24T00:43:25.806000Z, 1527.95 2012-04-24T00:43:25.899000Z, 1527.95 2012-04-24T00:43:26.009000Z, 1527.96 2012-04-24T00:43:26.102000Z, 1527.96 2012-04-24T00:43:26.212000Z, 1527.96 2012-04-24T00:43:26.306000Z, 1527.96 2012-04-24T00:43:26.399000Z, 1527.96 2012-04-24T00:43:26.509000Z, 1527.96 2012-04-24T00:43:26.602000Z, 1527.96 2012-04-24T00:43:26.712000Z, 1527.97 2012-04-24T00:43:26.806000Z, 1527.97 2012-04-24T00:43:26.899000Z, 1527.97 2012-04-24T00:43:27.009000Z, 1527.97 2012-04-24T00:43:27.102000Z, 1527.97 2012-04-24T00:43:27.196000Z, 1527.97 2012-04-24T00:43:27.306000Z, 1527.98 2012-04-24T00:43:27.399000Z, 1527.98 2012-04-24T00:43:27.509000Z, 1527.98 2012-04-24T00:43:27.602000Z, 1527.98 2012-04-24T00:43:27.696000Z, 1527.99 2012-04-24T00:43:27.806000Z, 1527.99 2012-04-24T00:43:27.899000Z, 1527.99 2012-04-24T00:43:28.009000Z, 1527.99 2012-04-24T00:43:28.102000Z, 1527.99 2012-04-24T00:43:28.196000Z, 1527.99 2012-04-24T00:43:28.306000Z, 1527.99 2012-04-24T00:43:28.399000Z, 1527.99 2012-04-24T00:43:28.509000Z, 1527.99 2012-04-24T00:43:28.602000Z, 1527.99 2012-04-24T00:43:28.696000Z, 1527.99 2012-04-24T00:43:28.806000Z, 1527.99 2012-04-24T00:43:28.899000Z, 1527.99 2012-04-24T00:43:28.993000Z, 1527.99 2012-04-24T00:43:29.102000Z, 1527.99 2012-04-24T00:43:29.212000Z, 1527.99 2012-04-24T00:43:29.306000Z, 1527.99 2012-04-24T00:43:29.399000Z, 1527.99 2012-04-24T00:43:29.509000Z, 1527.99 2012-04-24T00:43:29.602000Z, 1528.00 2012-04-24T00:43:29.696000Z, 1528.00 2012-04-24T00:43:29.806000Z, 1528.00 2012-04-24T00:43:29.899000Z, 1528.00 2012-04-24T00:43:30.009000Z, 1528.01 2012-04-24T00:43:30.102000Z, 1528.00 2012-04-24T00:43:30.196000Z, 1528.01 2012-04-24T00:43:30.306000Z, 1528.01 2012-04-24T00:43:30.399000Z, 1528.01 2012-04-24T00:43:30.509000Z, 1528.00 2012-04-24T00:43:30.602000Z, 1528.00 2012-04-24T00:43:30.696000Z, 1528.00 2012-04-24T00:43:30.806000Z, 1528.00 2012-04-24T00:43:30.899000Z, 1528.00 2012-04-24T00:43:31.009000Z, 1528.00 2012-04-24T00:43:31.102000Z, 1528.00 2012-04-24T00:43:31.196000Z, 1527.99 2012-04-24T00:43:31.306000Z, 1527.99 2012-04-24T00:43:31.399000Z, 1527.99 2012-04-24T00:43:31.509000Z, 1527.98 2012-04-24T00:43:31.602000Z, 1527.98 2012-04-24T00:43:31.696000Z, 1527.98 2012-04-24T00:43:31.806000Z, 1527.97 2012-04-24T00:43:31.899000Z, 1527.97 2012-04-24T00:43:32.009000Z, 1527.97 2012-04-24T00:43:32.102000Z, 1527.97 2012-04-24T00:43:32.212000Z, 1527.98 2012-04-24T00:43:32.306000Z, 1527.99 2012-04-24T00:43:32.399000Z, 1528.00 2012-04-24T00:43:32.509000Z, 1528.00 2012-04-24T00:43:32.602000Z, 1528.00 2012-04-24T00:43:32.712000Z, 1528.01 2012-04-24T00:43:32.806000Z, 1528.01 2012-04-24T00:43:32.899000Z, 1528.01 2012-04-24T00:43:33.009000Z, 1528.02 2012-04-24T00:43:33.102000Z, 1528.01 2012-04-24T00:43:33.196000Z, 1528.02 2012-04-24T00:43:33.306000Z, 1528.01 2012-04-24T00:43:33.399000Z, 1528.01 2012-04-24T00:43:33.509000Z, 1528.02 2012-04-24T00:43:33.602000Z, 1528.02 2012-04-24T00:43:33.712000Z, 1528.02 2012-04-24T00:43:33.806000Z, 1528.02 2012-04-24T00:43:33.899000Z, 1528.02 2012-04-24T00:43:34.009000Z, 1528.02 2012-04-24T00:43:34.102000Z, 1528.01 2012-04-24T00:43:34.212000Z, 1528.01 2012-04-24T00:43:34.306000Z, 1528.01 2012-04-24T00:43:34.399000Z, 1528.01 2012-04-24T00:43:34.509000Z, 1528.01 2012-04-24T00:43:34.602000Z, 1528.00 2012-04-24T00:43:34.712000Z, 1528.00 2012-04-24T00:43:34.806000Z, 1528.00 2012-04-24T00:43:34.899000Z, 1528.00 2012-04-24T00:43:35.009000Z, 1528.00 2012-04-24T00:43:35.102000Z, 1528.00 2012-04-24T00:43:35.196000Z, 1528.00 2012-04-24T00:43:35.306000Z, 1527.99 2012-04-24T00:43:35.399000Z, 1527.99 2012-04-24T00:43:35.509000Z, 1527.98 2012-04-24T00:43:35.603000Z, 1527.98 2012-04-24T00:43:35.712000Z, 1527.98 2012-04-24T00:43:35.806000Z, 1527.98 2012-04-24T00:43:35.899000Z, 1527.98 2012-04-24T00:43:36.009000Z, 1527.98 2012-04-24T00:43:36.103000Z, 1527.98 2012-04-24T00:43:36.196000Z, 1527.97 2012-04-24T00:43:36.306000Z, 1527.97 2012-04-24T00:43:36.399000Z, 1527.97 2012-04-24T00:43:36.509000Z, 1527.96 2012-04-24T00:43:36.603000Z, 1527.96 2012-04-24T00:43:36.712000Z, 1527.96 2012-04-24T00:43:36.806000Z, 1527.95 2012-04-24T00:43:36.899000Z, 1527.95 2012-04-24T00:43:37.009000Z, 1527.95 2012-04-24T00:43:37.103000Z, 1527.95 2012-04-24T00:43:37.212000Z, 1527.94 2012-04-24T00:43:37.306000Z, 1527.94 2012-04-24T00:43:37.399000Z, 1527.94 2012-04-24T00:43:37.509000Z, 1527.93 2012-04-24T00:43:37.603000Z, 1527.94 2012-04-24T00:43:37.712000Z, 1527.94 2012-04-24T00:43:37.806000Z, 1527.93 2012-04-24T00:43:37.899000Z, 1527.93 2012-04-24T00:43:38.009000Z, 1527.93 2012-04-24T00:43:38.103000Z, 1527.93 2012-04-24T00:43:38.212000Z, 1527.93 2012-04-24T00:43:38.306000Z, 1527.93 2012-04-24T00:43:38.399000Z, 1527.93 2012-04-24T00:43:38.509000Z, 1527.93 2012-04-24T00:43:38.603000Z, 1527.93 2012-04-24T00:43:38.696000Z, 1527.94 2012-04-24T00:43:38.806000Z, 1527.94 2012-04-24T00:43:38.899000Z, 1527.94 2012-04-24T00:43:39.009000Z, 1527.94 2012-04-24T00:43:39.103000Z, 1527.94 2012-04-24T00:43:39.196000Z, 1527.95 2012-04-24T00:43:39.306000Z, 1527.95 2012-04-24T00:43:39.399000Z, 1527.95 2012-04-24T00:43:39.509000Z, 1527.95 2012-04-24T00:43:39.603000Z, 1527.95 2012-04-24T00:43:39.712000Z, 1527.96 2012-04-24T00:43:39.806000Z, 1527.96 2012-04-24T00:43:39.899000Z, 1527.96 2012-04-24T00:43:40.009000Z, 1527.97 2012-04-24T00:43:40.103000Z, 1527.98 2012-04-24T00:43:40.212000Z, 1527.98 2012-04-24T00:43:40.306000Z, 1527.98 2012-04-24T00:43:40.399000Z, 1527.99 2012-04-24T00:43:40.509000Z, 1527.99 2012-04-24T00:43:40.603000Z, 1527.99 2012-04-24T00:43:40.712000Z, 1527.99 2012-04-24T00:43:40.806000Z, 1527.99 2012-04-24T00:43:40.899000Z, 1527.99 2012-04-24T00:43:41.009000Z, 1527.99 2012-04-24T00:43:41.103000Z, 1528.00 2012-04-24T00:43:41.212000Z, 1528.00 2012-04-24T00:43:41.306000Z, 1528.00 2012-04-24T00:43:41.399000Z, 1528.01 2012-04-24T00:43:41.509000Z, 1528.01 2012-04-24T00:43:41.603000Z, 1528.01 2012-04-24T00:43:41.712000Z, 1528.01 2012-04-24T00:43:41.806000Z, 1528.01 2012-04-24T00:43:41.899000Z, 1528.01 2012-04-24T00:43:42.009000Z, 1528.01 2012-04-24T00:43:42.103000Z, 1528.01 2012-04-24T00:43:42.212000Z, 1528.01 2012-04-24T00:43:42.306000Z, 1528.00 2012-04-24T00:43:42.399000Z, 1528.01 2012-04-24T00:43:42.509000Z, 1528.00 2012-04-24T00:43:42.603000Z, 1528.00 2012-04-24T00:43:42.712000Z, 1528.00 2012-04-24T00:43:42.806000Z, 1528.00 2012-04-24T00:43:42.899000Z, 1528.00 2012-04-24T00:43:43.009000Z, 1528.00 2012-04-24T00:43:43.103000Z, 1527.99 2012-04-24T00:43:43.212000Z, 1527.99 2012-04-24T00:43:43.306000Z, 1527.99 2012-04-24T00:43:43.399000Z, 1527.99 2012-04-24T00:43:43.509000Z, 1527.99 2012-04-24T00:43:43.603000Z, 1527.99 2012-04-24T00:43:43.712000Z, 1527.98 2012-04-24T00:43:43.806000Z, 1527.98 2012-04-24T00:43:43.899000Z, 1527.98 2012-04-24T00:43:44.009000Z, 1527.98 2012-04-24T00:43:44.103000Z, 1527.98 2012-04-24T00:43:44.196000Z, 1527.98 2012-04-24T00:43:44.306000Z, 1527.98 2012-04-24T00:43:44.399000Z, 1527.98 2012-04-24T00:43:44.509000Z, 1527.98 2012-04-24T00:43:44.603000Z, 1527.98 2012-04-24T00:43:44.696000Z, 1527.98 2012-04-24T00:43:44.806000Z, 1527.98 2012-04-24T00:43:44.899000Z, 1527.98 2012-04-24T00:43:45.009000Z, 1527.97 2012-04-24T00:43:45.103000Z, 1527.97 2012-04-24T00:43:45.196000Z, 1527.97 2012-04-24T00:43:45.306000Z, 1527.97 2012-04-24T00:43:45.400000Z, 1527.97 2012-04-24T00:43:45.509000Z, 1527.97 2012-04-24T00:43:45.603000Z, 1527.97 2012-04-24T00:43:45.696000Z, 1527.97 2012-04-24T00:43:45.806000Z, 1527.96 2012-04-24T00:43:45.900000Z, 1527.96 2012-04-24T00:43:46.009000Z, 1527.97 2012-04-24T00:43:46.103000Z, 1527.96 2012-04-24T00:43:46.196000Z, 1527.96 2012-04-24T00:43:46.306000Z, 1527.96 2012-04-24T00:43:46.400000Z, 1527.96 2012-04-24T00:43:46.509000Z, 1527.96 2012-04-24T00:43:46.603000Z, 1527.97 2012-04-24T00:43:46.696000Z, 1527.97 2012-04-24T00:43:46.806000Z, 1527.97 2012-04-24T00:43:46.900000Z, 1527.97 2012-04-24T00:43:46.993000Z, 1527.98 2012-04-24T00:43:47.103000Z, 1527.98 2012-04-24T00:43:47.196000Z, 1527.98 2012-04-24T00:43:47.306000Z, 1527.99 2012-04-24T00:43:47.400000Z, 1527.99 2012-04-24T00:43:47.509000Z, 1528.00 2012-04-24T00:43:47.603000Z, 1528.00 2012-04-24T00:43:47.696000Z, 1528.00 2012-04-24T00:43:47.806000Z, 1528.00 2012-04-24T00:43:47.900000Z, 1528.00 2012-04-24T00:43:48.009000Z, 1528.01 2012-04-24T00:43:48.103000Z, 1528.01 2012-04-24T00:43:48.196000Z, 1528.02 2012-04-24T00:43:48.306000Z, 1528.02 2012-04-24T00:43:48.400000Z, 1528.02 2012-04-24T00:43:48.509000Z, 1528.02 2012-04-24T00:43:48.603000Z, 1528.02 2012-04-24T00:43:48.696000Z, 1528.02 2012-04-24T00:43:48.806000Z, 1528.02 2012-04-24T00:43:48.900000Z, 1528.02 2012-04-24T00:43:49.009000Z, 1528.02 2012-04-24T00:43:49.103000Z, 1528.01 2012-04-24T00:43:49.196000Z, 1528.01 2012-04-24T00:43:49.306000Z, 1528.01 2012-04-24T00:43:49.400000Z, 1528.01 2012-04-24T00:43:49.509000Z, 1528.00 2012-04-24T00:43:49.603000Z, 1528.00 2012-04-24T00:43:49.712000Z, 1528.00 2012-04-24T00:43:49.806000Z, 1528.00 2012-04-24T00:43:49.900000Z, 1527.99 2012-04-24T00:43:50.009000Z, 1527.99 2012-04-24T00:43:50.103000Z, 1527.98 2012-04-24T00:43:50.196000Z, 1527.98 2012-04-24T00:43:50.306000Z, 1527.98 2012-04-24T00:43:50.400000Z, 1527.97 2012-04-24T00:43:50.509000Z, 1527.97 2012-04-24T00:43:50.603000Z, 1527.97 2012-04-24T00:43:50.696000Z, 1527.96 2012-04-24T00:43:50.806000Z, 1527.96 2012-04-24T00:43:50.900000Z, 1527.96 2012-04-24T00:43:51.009000Z, 1527.96 2012-04-24T00:43:51.103000Z, 1527.96 2012-04-24T00:43:51.196000Z, 1527.96 2012-04-24T00:43:51.306000Z, 1527.96 2012-04-24T00:43:51.400000Z, 1527.96 2012-04-24T00:43:51.509000Z, 1527.96 2012-04-24T00:43:51.603000Z, 1527.96 2012-04-24T00:43:51.696000Z, 1527.96 2012-04-24T00:43:51.806000Z, 1527.96 2012-04-24T00:43:51.900000Z, 1527.97 2012-04-24T00:43:52.009000Z, 1527.97 2012-04-24T00:43:52.103000Z, 1527.97 2012-04-24T00:43:52.196000Z, 1527.97 2012-04-24T00:43:52.306000Z, 1527.97 2012-04-24T00:43:52.400000Z, 1527.97 2012-04-24T00:43:52.509000Z, 1527.97 2012-04-24T00:43:52.603000Z, 1527.97 2012-04-24T00:43:52.696000Z, 1527.97 2012-04-24T00:43:52.806000Z, 1527.97 2012-04-24T00:43:52.900000Z, 1527.97 2012-04-24T00:43:53.009000Z, 1527.96 2012-04-24T00:43:53.103000Z, 1527.96 2012-04-24T00:43:53.196000Z, 1527.96 2012-04-24T00:43:53.306000Z, 1527.96 2012-04-24T00:43:53.400000Z, 1527.96 2012-04-24T00:43:53.509000Z, 1527.96 2012-04-24T00:43:53.603000Z, 1527.96 2012-04-24T00:43:53.696000Z, 1527.96 2012-04-24T00:43:53.806000Z, 1527.97 2012-04-24T00:43:53.900000Z, 1527.97 2012-04-24T00:43:54.009000Z, 1527.97 2012-04-24T00:43:54.103000Z, 1527.97 2012-04-24T00:43:54.196000Z, 1527.97 2012-04-24T00:43:54.306000Z, 1527.97 2012-04-24T00:43:54.400000Z, 1527.97 2012-04-24T00:43:54.509000Z, 1527.97 2012-04-24T00:43:54.603000Z, 1527.97 2012-04-24T00:43:54.712000Z, 1527.96 2012-04-24T00:43:54.806000Z, 1527.96 2012-04-24T00:43:54.900000Z, 1527.96 2012-04-24T00:43:55.009000Z, 1527.96 2012-04-24T00:43:55.103000Z, 1527.95 2012-04-24T00:43:55.212000Z, 1527.95 2012-04-24T00:43:55.306000Z, 1527.95 2012-04-24T00:43:55.400000Z, 1527.95 2012-04-24T00:43:55.509000Z, 1527.95 2012-04-24T00:43:55.603000Z, 1527.95 2012-04-24T00:43:55.712000Z, 1527.95 2012-04-24T00:43:55.806000Z, 1527.95 2012-04-24T00:43:55.900000Z, 1527.95 2012-04-24T00:43:56.009000Z, 1527.95 2012-04-24T00:43:56.103000Z, 1527.95 2012-04-24T00:43:56.197000Z, 1527.95 2012-04-24T00:43:56.306000Z, 1527.95 2012-04-24T00:43:56.400000Z, 1527.95 2012-04-24T00:43:56.509000Z, 1527.94 2012-04-24T00:43:56.603000Z, 1527.94 2012-04-24T00:43:56.712000Z, 1527.94 2012-04-24T00:43:56.806000Z, 1527.94 2012-04-24T00:43:56.900000Z, 1527.95 2012-04-24T00:43:57.009000Z, 1527.95 2012-04-24T00:43:57.103000Z, 1527.95 2012-04-24T00:43:57.197000Z, 1527.95 2012-04-24T00:43:57.306000Z, 1527.96 2012-04-24T00:43:57.400000Z, 1527.96 2012-04-24T00:43:57.509000Z, 1527.96 2012-04-24T00:43:57.603000Z, 1527.96 2012-04-24T00:43:57.697000Z, 1527.97 2012-04-24T00:43:57.806000Z, 1527.97 2012-04-24T00:43:57.900000Z, 1527.97 2012-04-24T00:43:58.009000Z, 1527.97 2012-04-24T00:43:58.103000Z, 1527.98 2012-04-24T00:43:58.212000Z, 1527.98 2012-04-24T00:43:58.306000Z, 1527.97 2012-04-24T00:43:58.400000Z, 1527.97 2012-04-24T00:43:58.509000Z, 1527.97 2012-04-24T00:43:58.603000Z, 1527.96 2012-04-24T00:43:58.712000Z, 1527.96 2012-04-24T00:43:58.806000Z, 1527.96 2012-04-24T00:43:58.900000Z, 1527.96 2012-04-24T00:43:59.009000Z, 1527.95 2012-04-24T00:43:59.103000Z, 1527.95 2012-04-24T00:43:59.212000Z, 1527.95 2012-04-24T00:43:59.306000Z, 1527.95 2012-04-24T00:43:59.400000Z, 1527.95 2012-04-24T00:43:59.509000Z, 1527.95 2012-04-24T00:43:59.603000Z, 1527.95 2012-04-24T00:43:59.712000Z, 1527.95 2012-04-24T00:43:59.806000Z, 1527.95 2012-04-24T00:43:59.900000Z, 1527.95 2012-04-24T00:44:00.009000Z, 1527.95 2012-04-24T00:44:00.103000Z, 1527.95 2012-04-24T00:44:00.197000Z, 1527.95 2012-04-24T00:44:00.306000Z, 1527.94 2012-04-24T00:44:00.400000Z, 1527.94 2012-04-24T00:44:00.509000Z, 1527.95 2012-04-24T00:44:00.603000Z, 1527.94 2012-04-24T00:44:00.712000Z, 1527.94 2012-04-24T00:44:00.806000Z, 1527.94 2012-04-24T00:44:00.900000Z, 1527.94 2012-04-24T00:44:01.009000Z, 1527.95 2012-04-24T00:44:01.103000Z, 1527.95 2012-04-24T00:44:01.212000Z, 1527.95 2012-04-24T00:44:01.306000Z, 1527.95 2012-04-24T00:44:01.400000Z, 1527.95 2012-04-24T00:44:01.509000Z, 1527.96 2012-04-24T00:44:01.603000Z, 1527.96 2012-04-24T00:44:01.712000Z, 1527.96 2012-04-24T00:44:01.806000Z, 1527.96 2012-04-24T00:44:01.900000Z, 1527.96 2012-04-24T00:44:02.009000Z, 1527.96 2012-04-24T00:44:02.103000Z, 1527.96 2012-04-24T00:44:02.212000Z, 1527.96 2012-04-24T00:44:02.306000Z, 1527.96 2012-04-24T00:44:02.400000Z, 1527.96 2012-04-24T00:44:02.509000Z, 1527.96 2012-04-24T00:44:02.603000Z, 1527.96 2012-04-24T00:44:02.712000Z, 1527.96 2012-04-24T00:44:02.806000Z, 1527.96 2012-04-24T00:44:02.900000Z, 1527.96 2012-04-24T00:44:03.009000Z, 1527.96 2012-04-24T00:44:03.103000Z, 1527.96 2012-04-24T00:44:03.197000Z, 1527.97 2012-04-24T00:44:03.306000Z, 1527.97 2012-04-24T00:44:03.400000Z, 1527.96 2012-04-24T00:44:03.509000Z, 1527.96 2012-04-24T00:44:03.603000Z, 1527.96 2012-04-24T00:44:03.712000Z, 1527.96 2012-04-24T00:44:03.806000Z, 1527.95 2012-04-24T00:44:03.900000Z, 1527.95 2012-04-24T00:44:04.009000Z, 1527.95 2012-04-24T00:44:04.103000Z, 1527.94 2012-04-24T00:44:04.212000Z, 1527.94 2012-04-24T00:44:04.306000Z, 1527.94 2012-04-24T00:44:04.400000Z, 1527.94 2012-04-24T00:44:04.509000Z, 1527.94 2012-04-24T00:44:04.603000Z, 1527.93 2012-04-24T00:44:04.712000Z, 1527.93 2012-04-24T00:44:04.806000Z, 1527.93 2012-04-24T00:44:04.900000Z, 1527.93 2012-04-24T00:44:04.994000Z, 1527.93 2012-04-24T00:44:05.103000Z, 1527.93 2012-04-24T00:44:05.212000Z, 1527.93 2012-04-24T00:44:05.306000Z, 1527.93 2012-04-24T00:44:05.400000Z, 1527.93 2012-04-24T00:44:05.509000Z, 1527.93 2012-04-24T00:44:05.603000Z, 1527.93 2012-04-24T00:44:05.712000Z, 1527.93 2012-04-24T00:44:05.806000Z, 1527.93 2012-04-24T00:44:05.900000Z, 1527.93 2012-04-24T00:44:06.009000Z, 1527.94 2012-04-24T00:44:06.103000Z, 1527.94 2012-04-24T00:44:06.212000Z, 1527.94 2012-04-24T00:44:06.306000Z, 1527.94 2012-04-24T00:44:06.400000Z, 1527.95 2012-04-24T00:44:06.509000Z, 1527.95 2012-04-24T00:44:06.603000Z, 1527.95 2012-04-24T00:44:06.712000Z, 1527.95 2012-04-24T00:44:06.806000Z, 1527.96 2012-04-24T00:44:06.900000Z, 1527.96 2012-04-24T00:44:07.009000Z, 1527.96 2012-04-24T00:44:07.103000Z, 1527.97 2012-04-24T00:44:07.197000Z, 1527.97 2012-04-24T00:44:07.306000Z, 1527.97 2012-04-24T00:44:07.400000Z, 1527.98 2012-04-24T00:44:07.509000Z, 1527.98 2012-04-24T00:44:07.603000Z, 1527.98 2012-04-24T00:44:07.697000Z, 1527.98 2012-04-24T00:44:07.806000Z, 1527.98 2012-04-24T00:44:07.900000Z, 1527.98 2012-04-24T00:44:08.009000Z, 1527.98 2012-04-24T00:44:08.103000Z, 1527.97 2012-04-24T00:44:08.197000Z, 1527.97 2012-04-24T00:44:08.306000Z, 1527.97 2012-04-24T00:44:08.400000Z, 1527.97 2012-04-24T00:44:08.509000Z, 1527.97 2012-04-24T00:44:08.603000Z, 1527.97 2012-04-24T00:44:08.697000Z, 1527.97 2012-04-24T00:44:08.806000Z, 1527.97 2012-04-24T00:44:08.900000Z, 1527.97 2012-04-24T00:44:09.009000Z, 1527.97 2012-04-24T00:44:09.103000Z, 1527.97 2012-04-24T00:44:09.197000Z, 1527.97 2012-04-24T00:44:09.306000Z, 1527.97 2012-04-24T00:44:09.400000Z, 1527.97 2012-04-24T00:44:09.509000Z, 1527.97 2012-04-24T00:44:09.603000Z, 1527.97 2012-04-24T00:44:09.697000Z, 1527.98 2012-04-24T00:44:09.806000Z, 1527.98 2012-04-24T00:44:09.900000Z, 1527.98 2012-04-24T00:44:10.009000Z, 1527.98 2012-04-24T00:44:10.103000Z, 1527.97 2012-04-24T00:44:10.197000Z, 1527.97 2012-04-24T00:44:10.306000Z, 1527.97 2012-04-24T00:44:10.400000Z, 1527.97 2012-04-24T00:44:10.509000Z, 1527.97 2012-04-24T00:44:10.603000Z, 1527.96 2012-04-24T00:44:10.697000Z, 1527.96 2012-04-24T00:44:10.806000Z, 1527.96 2012-04-24T00:44:10.900000Z, 1527.96 2012-04-24T00:44:11.009000Z, 1527.96 2012-04-24T00:44:11.103000Z, 1527.96 2012-04-24T00:44:11.197000Z, 1527.96 2012-04-24T00:44:11.306000Z, 1527.96 2012-04-24T00:44:11.400000Z, 1527.96 2012-04-24T00:44:11.509000Z, 1527.96 2012-04-24T00:44:11.603000Z, 1527.97 2012-04-24T00:44:11.697000Z, 1527.97 2012-04-24T00:44:11.790000Z, 1527.97 2012-04-24T00:44:11.900000Z, 1527.97 2012-04-24T00:44:12.009000Z, 1527.97 2012-04-24T00:44:12.103000Z, 1527.97 2012-04-24T00:44:12.197000Z, 1527.97 2012-04-24T00:44:12.306000Z, 1527.97 2012-04-24T00:44:12.400000Z, 1527.97 2012-04-24T00:44:12.509000Z, 1527.97 2012-04-24T00:44:12.603000Z, 1527.97 2012-04-24T00:44:12.697000Z, 1527.96 2012-04-24T00:44:12.806000Z, 1527.96 2012-04-24T00:44:12.900000Z, 1527.96 2012-04-24T00:44:12.994000Z, 1527.96 2012-04-24T00:44:13.103000Z, 1527.95 2012-04-24T00:44:13.197000Z, 1527.95 2012-04-24T00:44:13.306000Z, 1527.95 2012-04-24T00:44:13.400000Z, 1527.95 2012-04-24T00:44:13.509000Z, 1527.96 2012-04-24T00:44:13.603000Z, 1527.96 2012-04-24T00:44:13.712000Z, 1527.96 2012-04-24T00:44:13.806000Z, 1527.96 2012-04-24T00:44:13.900000Z, 1527.97 2012-04-24T00:44:13.994000Z, 1527.97 2012-04-24T00:44:14.103000Z, 1527.97 2012-04-24T00:44:14.197000Z, 1527.98 2012-04-24T00:44:14.306000Z, 1527.98 2012-04-24T00:44:14.400000Z, 1527.99 2012-04-24T00:44:14.509000Z, 1527.99 2012-04-24T00:44:14.603000Z, 1527.99 2012-04-24T00:44:14.697000Z, 1527.99 2012-04-24T00:44:14.806000Z, 1527.99 2012-04-24T00:44:14.916000Z, 1527.99 2012-04-24T00:44:14.994000Z, 1527.99 2012-04-24T00:44:15.103000Z, 1527.99 2012-04-24T00:44:15.197000Z, 1527.99 2012-04-24T00:44:15.306000Z, 1527.99 2012-04-24T00:44:15.400000Z, 1527.98 2012-04-24T00:44:15.509000Z, 1527.98 2012-04-24T00:44:15.603000Z, 1527.98 2012-04-24T00:44:15.697000Z, 1527.99 2012-04-24T00:44:15.806000Z, 1527.99 2012-04-24T00:44:15.900000Z, 1527.98 2012-04-24T00:44:16.009000Z, 1527.98 2012-04-24T00:44:16.103000Z, 1527.99 2012-04-24T00:44:16.197000Z, 1527.99 2012-04-24T00:44:16.306000Z, 1527.99 2012-04-24T00:44:16.400000Z, 1527.99 2012-04-24T00:44:16.509000Z, 1528.00 2012-04-24T00:44:16.603000Z, 1528.00 2012-04-24T00:44:16.697000Z, 1528.00 2012-04-24T00:44:16.806000Z, 1527.99 2012-04-24T00:44:16.916000Z, 1527.99 2012-04-24T00:44:17.009000Z, 1527.99 2012-04-24T00:44:17.103000Z, 1527.99 2012-04-24T00:44:17.197000Z, 1527.99 2012-04-24T00:44:17.306000Z, 1527.99 2012-04-24T00:44:17.400000Z, 1527.99 2012-04-24T00:44:17.509000Z, 1527.98 2012-04-24T00:44:17.603000Z, 1527.98 2012-04-24T00:44:17.697000Z, 1527.98 2012-04-24T00:44:17.806000Z, 1527.98 2012-04-24T00:44:17.900000Z, 1527.98 2012-04-24T00:44:17.994000Z, 1527.98 2012-04-24T00:44:18.103000Z, 1527.98 2012-04-24T00:44:18.197000Z, 1527.98 2012-04-24T00:44:18.306000Z, 1527.98 2012-04-24T00:44:18.400000Z, 1527.98 2012-04-24T00:44:18.509000Z, 1527.98 2012-04-24T00:44:18.603000Z, 1527.98 2012-04-24T00:44:18.697000Z, 1527.98 2012-04-24T00:44:18.806000Z, 1527.98 2012-04-24T00:44:18.900000Z, 1527.98 2012-04-24T00:44:19.009000Z, 1527.99 2012-04-24T00:44:19.103000Z, 1527.99 2012-04-24T00:44:19.212000Z, 1527.99 2012-04-24T00:44:19.306000Z, 1527.98 2012-04-24T00:44:19.400000Z, 1527.98 2012-04-24T00:44:19.509000Z, 1527.98 2012-04-24T00:44:19.603000Z, 1527.97 2012-04-24T00:44:19.712000Z, 1527.97 2012-04-24T00:44:19.806000Z, 1527.97 2012-04-24T00:44:19.900000Z, 1527.97 2012-04-24T00:44:20.009000Z, 1527.96 2012-04-24T00:44:20.103000Z, 1527.96 2012-04-24T00:44:20.197000Z, 1527.96 2012-04-24T00:44:20.306000Z, 1527.96 2012-04-24T00:44:20.400000Z, 1527.96 2012-04-24T00:44:20.509000Z, 1527.97 2012-04-24T00:44:20.603000Z, 1527.97 2012-04-24T00:44:20.712000Z, 1527.97 2012-04-24T00:44:20.806000Z, 1527.97 2012-04-24T00:44:20.900000Z, 1527.97 2012-04-24T00:44:21.009000Z, 1527.96 2012-04-24T00:44:21.103000Z, 1527.96 2012-04-24T00:44:21.212000Z, 1527.97 2012-04-24T00:44:21.306000Z, 1527.97 2012-04-24T00:44:21.400000Z, 1527.97 2012-04-24T00:44:21.509000Z, 1527.97 2012-04-24T00:44:21.603000Z, 1527.97 2012-04-24T00:44:21.697000Z, 1527.97 2012-04-24T00:44:21.806000Z, 1527.98 2012-04-24T00:44:21.900000Z, 1527.98 2012-04-24T00:44:22.009000Z, 1527.99 2012-04-24T00:44:22.103000Z, 1527.99 2012-04-24T00:44:22.212000Z, 1527.99 2012-04-24T00:44:22.306000Z, 1528.00 2012-04-24T00:44:22.400000Z, 1528.00 2012-04-24T00:44:22.509000Z, 1528.00 2012-04-24T00:44:22.603000Z, 1528.00 2012-04-24T00:44:22.712000Z, 1528.01 2012-04-24T00:44:22.806000Z, 1528.01 2012-04-24T00:44:22.900000Z, 1528.00 2012-04-24T00:44:22.994000Z, 1528.00 2012-04-24T00:44:23.103000Z, 1528.00 2012-04-24T00:44:23.212000Z, 1528.00 2012-04-24T00:44:23.306000Z, 1528.00 2012-04-24T00:44:23.400000Z, 1528.00 2012-04-24T00:44:23.509000Z, 1528.00 2012-04-24T00:44:23.603000Z, 1528.01 2012-04-24T00:44:23.712000Z, 1528.01 2012-04-24T00:44:23.806000Z, 1528.01 2012-04-24T00:44:23.900000Z, 1528.01 2012-04-24T00:44:24.009000Z, 1528.02 2012-04-24T00:44:24.103000Z, 1528.02 2012-04-24T00:44:24.197000Z, 1528.02 2012-04-24T00:44:24.306000Z, 1528.02 2012-04-24T00:44:24.400000Z, 1528.02 2012-04-24T00:44:24.509000Z, 1528.01 2012-04-24T00:44:24.603000Z, 1528.01 2012-04-24T00:44:24.713000Z, 1528.01 2012-04-24T00:44:24.806000Z, 1528.01 2012-04-24T00:44:24.900000Z, 1528.01 2012-04-24T00:44:25.009000Z, 1528.01 2012-04-24T00:44:25.103000Z, 1528.01 2012-04-24T00:44:25.213000Z, 1528.01 2012-04-24T00:44:25.306000Z, 1528.01 2012-04-24T00:44:25.400000Z, 1528.01 2012-04-24T00:44:25.509000Z, 1528.01 2012-04-24T00:44:25.603000Z, 1528.01 2012-04-24T00:44:25.697000Z, 1528.01 2012-04-24T00:44:25.806000Z, 1528.01 2012-04-24T00:44:25.900000Z, 1528.02 2012-04-24T00:44:26.009000Z, 1528.02 2012-04-24T00:44:26.103000Z, 1528.02 2012-04-24T00:44:26.213000Z, 1528.03 2012-04-24T00:44:26.306000Z, 1528.03 2012-04-24T00:44:26.400000Z, 1528.03 2012-04-24T00:44:26.509000Z, 1528.02 2012-04-24T00:44:26.603000Z, 1528.02 2012-04-24T00:44:26.697000Z, 1528.02 2012-04-24T00:44:26.806000Z, 1528.02 2012-04-24T00:44:26.900000Z, 1528.02 2012-04-24T00:44:27.009000Z, 1528.01 2012-04-24T00:44:27.103000Z, 1528.02 2012-04-24T00:44:27.213000Z, 1528.02 2012-04-24T00:44:27.306000Z, 1528.02 2012-04-24T00:44:27.400000Z, 1528.02 2012-04-24T00:44:27.509000Z, 1528.02 2012-04-24T00:44:27.603000Z, 1528.01 2012-04-24T00:44:27.713000Z, 1528.01 2012-04-24T00:44:27.806000Z, 1528.01 2012-04-24T00:44:27.900000Z, 1528.00 2012-04-24T00:44:27.994000Z, 1528.00 2012-04-24T00:44:28.103000Z, 1528.00 2012-04-24T00:44:28.213000Z, 1528.00 2012-04-24T00:44:28.306000Z, 1528.00 2012-04-24T00:44:28.400000Z, 1528.00 2012-04-24T00:44:28.509000Z, 1528.00 2012-04-24T00:44:28.603000Z, 1528.00 2012-04-24T00:44:28.713000Z, 1528.01 2012-04-24T00:44:28.806000Z, 1528.01 2012-04-24T00:44:28.900000Z, 1528.00 2012-04-24T00:44:29.009000Z, 1528.01 2012-04-24T00:44:29.103000Z, 1528.01 2012-04-24T00:44:29.213000Z, 1528.00 2012-04-24T00:44:29.306000Z, 1528.00 2012-04-24T00:44:29.400000Z, 1528.00 2012-04-24T00:44:29.509000Z, 1528.00 2012-04-24T00:44:29.603000Z, 1528.00 2012-04-24T00:44:29.697000Z, 1527.99 2012-04-24T00:44:29.806000Z, 1527.99 2012-04-24T00:44:29.900000Z, 1527.99 2012-04-24T00:44:30.009000Z, 1527.98 2012-04-24T00:44:30.103000Z, 1527.98 2012-04-24T00:44:30.197000Z, 1527.98 2012-04-24T00:44:30.306000Z, 1527.98 2012-04-24T00:44:30.400000Z, 1527.97 2012-04-24T00:44:30.509000Z, 1527.97 2012-04-24T00:44:30.603000Z, 1527.97 2012-04-24T00:44:30.697000Z, 1527.97 2012-04-24T00:44:30.806000Z, 1527.97 2012-04-24T00:44:30.900000Z, 1527.97 2012-04-24T00:44:31.009000Z, 1527.96 2012-04-24T00:44:31.103000Z, 1527.96 2012-04-24T00:44:31.197000Z, 1527.96 2012-04-24T00:44:31.306000Z, 1527.96 2012-04-24T00:44:31.400000Z, 1527.96 2012-04-24T00:44:31.509000Z, 1527.95 2012-04-24T00:44:31.603000Z, 1527.95 2012-04-24T00:44:31.697000Z, 1527.95 2012-04-24T00:44:31.806000Z, 1527.94 2012-04-24T00:44:31.900000Z, 1527.94 2012-04-24T00:44:32.009000Z, 1527.93 2012-04-24T00:44:32.103000Z, 1527.93 2012-04-24T00:44:32.197000Z, 1527.93 2012-04-24T00:44:32.306000Z, 1527.93 2012-04-24T00:44:32.400000Z, 1527.93 2012-04-24T00:44:32.509000Z, 1527.92 2012-04-24T00:44:32.603000Z, 1527.92 2012-04-24T00:44:32.697000Z, 1527.92 2012-04-24T00:44:32.806000Z, 1527.92 2012-04-24T00:44:32.900000Z, 1527.92 2012-04-24T00:44:33.009000Z, 1527.92 2012-04-24T00:44:33.103000Z, 1527.91 2012-04-24T00:44:33.197000Z, 1527.91 2012-04-24T00:44:33.306000Z, 1527.90 2012-04-24T00:44:33.400000Z, 1527.90 2012-04-24T00:44:33.509000Z, 1527.90 2012-04-24T00:44:33.603000Z, 1527.89 2012-04-24T00:44:33.697000Z, 1527.89 2012-04-24T00:44:33.791000Z, 1527.89 2012-04-24T00:44:33.900000Z, 1527.89 2012-04-24T00:44:34.010000Z, 1527.89 2012-04-24T00:44:34.103000Z, 1527.89 2012-04-24T00:44:34.197000Z, 1527.89 2012-04-24T00:44:34.306000Z, 1527.89 2012-04-24T00:44:34.400000Z, 1527.89 2012-04-24T00:44:34.510000Z, 1527.89 2012-04-24T00:44:34.603000Z, 1527.89 2012-04-24T00:44:34.697000Z, 1527.89 2012-04-24T00:44:34.806000Z, 1527.90 2012-04-24T00:44:34.900000Z, 1527.91 2012-04-24T00:44:35.010000Z, 1527.92 2012-04-24T00:44:35.103000Z, 1527.93 2012-04-24T00:44:35.197000Z, 1527.94 2012-04-24T00:44:35.306000Z, 1527.96 2012-04-24T00:44:35.400000Z, 1527.96 2012-04-24T00:44:35.510000Z, 1527.98 2012-04-24T00:44:35.603000Z, 1527.99 2012-04-24T00:44:35.697000Z, 1527.99 2012-04-24T00:44:35.806000Z, 1528.00 2012-04-24T00:44:35.900000Z, 1528.01 2012-04-24T00:44:36.010000Z, 1528.02 2012-04-24T00:44:36.103000Z, 1528.02 2012-04-24T00:44:36.197000Z, 1528.02 2012-04-24T00:44:36.306000Z, 1528.02 2012-04-24T00:44:36.400000Z, 1528.02 2012-04-24T00:44:36.510000Z, 1528.02 2012-04-24T00:44:36.603000Z, 1528.02 2012-04-24T00:44:36.697000Z, 1528.01 2012-04-24T00:44:36.806000Z, 1528.00 2012-04-24T00:44:36.900000Z, 1528.00 2012-04-24T00:44:36.994000Z, 1527.99 2012-04-24T00:44:37.103000Z, 1527.98 2012-04-24T00:44:37.197000Z, 1527.97 2012-04-24T00:44:37.306000Z, 1527.96 2012-04-24T00:44:37.400000Z, 1527.96 2012-04-24T00:44:37.510000Z, 1527.95 2012-04-24T00:44:37.603000Z, 1527.94 2012-04-24T00:44:37.697000Z, 1527.94 2012-04-24T00:44:37.806000Z, 1527.93 2012-04-24T00:44:37.900000Z, 1527.93 2012-04-24T00:44:38.010000Z, 1527.92 2012-04-24T00:44:38.103000Z, 1527.92 2012-04-24T00:44:38.197000Z, 1527.91 2012-04-24T00:44:38.306000Z, 1527.91 2012-04-24T00:44:38.400000Z, 1527.90 2012-04-24T00:44:38.510000Z, 1527.90 2012-04-24T00:44:38.603000Z, 1527.89 2012-04-24T00:44:38.697000Z, 1527.88 2012-04-24T00:44:38.806000Z, 1527.88 2012-04-24T00:44:38.900000Z, 1527.87 2012-04-24T00:44:39.010000Z, 1527.87 2012-04-24T00:44:39.103000Z, 1527.86 2012-04-24T00:44:39.197000Z, 1527.86 2012-04-24T00:44:39.306000Z, 1527.85 2012-04-24T00:44:39.400000Z, 1527.85 2012-04-24T00:44:39.510000Z, 1527.84 2012-04-24T00:44:39.603000Z, 1527.84 2012-04-24T00:44:39.713000Z, 1527.84 2012-04-24T00:44:39.806000Z, 1527.84 2012-04-24T00:44:39.900000Z, 1527.84 2012-04-24T00:44:40.010000Z, 1527.84 2012-04-24T00:44:40.103000Z, 1527.84 2012-04-24T00:44:40.197000Z, 1527.84 2012-04-24T00:44:40.306000Z, 1527.84 2012-04-24T00:44:40.400000Z, 1527.84 2012-04-24T00:44:40.510000Z, 1527.84 2012-04-24T00:44:40.603000Z, 1527.84 2012-04-24T00:44:40.713000Z, 1527.84 2012-04-24T00:44:40.806000Z, 1527.84 2012-04-24T00:44:40.900000Z, 1527.84 2012-04-24T00:44:41.010000Z, 1527.84 2012-04-24T00:44:41.103000Z, 1527.84 2012-04-24T00:44:41.197000Z, 1527.84 2012-04-24T00:44:41.306000Z, 1527.85 2012-04-24T00:44:41.400000Z, 1527.85 2012-04-24T00:44:41.510000Z, 1527.85 2012-04-24T00:44:41.603000Z, 1527.85 2012-04-24T00:44:41.697000Z, 1527.85 2012-04-24T00:44:41.806000Z, 1527.85 2012-04-24T00:44:41.900000Z, 1527.85 2012-04-24T00:44:41.994000Z, 1527.86 2012-04-24T00:44:42.103000Z, 1527.86 2012-04-24T00:44:42.197000Z, 1527.87 2012-04-24T00:44:42.306000Z, 1527.87 2012-04-24T00:44:42.400000Z, 1527.87 2012-04-24T00:44:42.510000Z, 1527.88 2012-04-24T00:44:42.603000Z, 1527.88 2012-04-24T00:44:42.697000Z, 1527.88 2012-04-24T00:44:42.806000Z, 1527.89 2012-04-24T00:44:42.900000Z, 1527.89 2012-04-24T00:44:43.010000Z, 1527.89 2012-04-24T00:44:43.103000Z, 1527.89 2012-04-24T00:44:43.197000Z, 1527.90 2012-04-24T00:44:43.306000Z, 1527.90 2012-04-24T00:44:43.400000Z, 1527.90 2012-04-24T00:44:43.510000Z, 1527.90 2012-04-24T00:44:43.603000Z, 1527.90 2012-04-24T00:44:43.713000Z, 1527.90 2012-04-24T00:44:43.807000Z, 1527.90 2012-04-24T00:44:43.900000Z, 1527.90 2012-04-24T00:44:44.010000Z, 1527.90 2012-04-24T00:44:44.088000Z, 1527.90 2012-04-24T00:44:44.197000Z, 1527.90 2012-04-24T00:44:44.307000Z, 1527.90 2012-04-24T00:44:44.400000Z, 1527.90 2012-04-24T00:44:44.510000Z, 1527.90 2012-04-24T00:44:44.603000Z, 1527.90 2012-04-24T00:44:44.697000Z, 1527.90 2012-04-24T00:44:44.807000Z, 1527.90 2012-04-24T00:44:44.900000Z, 1527.90 2012-04-24T00:44:45.010000Z, 1527.90 2012-04-24T00:44:45.103000Z, 1527.90 2012-04-24T00:44:45.213000Z, 1527.90 2012-04-24T00:44:45.307000Z, 1527.90 2012-04-24T00:44:45.400000Z, 1527.90 2012-04-24T00:44:45.510000Z, 1527.90 2012-04-24T00:44:45.603000Z, 1527.90 2012-04-24T00:44:45.697000Z, 1527.90 2012-04-24T00:44:45.807000Z, 1527.90 2012-04-24T00:44:45.900000Z, 1527.90 2012-04-24T00:44:45.994000Z, 1527.90 2012-04-24T00:44:46.103000Z, 1527.90 2012-04-24T00:44:46.213000Z, 1527.90 2012-04-24T00:44:46.307000Z, 1527.91 2012-04-24T00:44:46.400000Z, 1527.91 2012-04-24T00:44:46.510000Z, 1527.91 2012-04-24T00:44:46.603000Z, 1527.91 2012-04-24T00:44:46.713000Z, 1527.91 2012-04-24T00:44:46.807000Z, 1527.91 2012-04-24T00:44:46.900000Z, 1527.91 2012-04-24T00:44:46.994000Z, 1527.91 2012-04-24T00:44:47.103000Z, 1527.91 2012-04-24T00:44:47.213000Z, 1527.91 2012-04-24T00:44:47.307000Z, 1527.91 2012-04-24T00:44:47.400000Z, 1527.91 2012-04-24T00:44:47.510000Z, 1527.90 2012-04-24T00:44:47.603000Z, 1527.90 2012-04-24T00:44:47.697000Z, 1527.90 2012-04-24T00:44:47.807000Z, 1527.90 2012-04-24T00:44:47.900000Z, 1527.90 2012-04-24T00:44:48.010000Z, 1527.90 2012-04-24T00:44:48.103000Z, 1527.90 2012-04-24T00:44:48.197000Z, 1527.91 2012-04-24T00:44:48.307000Z, 1527.91 2012-04-24T00:44:48.400000Z, 1527.91 2012-04-24T00:44:48.510000Z, 1527.92 2012-04-24T00:44:48.603000Z, 1527.92 2012-04-24T00:44:48.713000Z, 1527.92 2012-04-24T00:44:48.807000Z, 1527.93 2012-04-24T00:44:48.900000Z, 1527.93 2012-04-24T00:44:49.010000Z, 1527.93 2012-04-24T00:44:49.103000Z, 1527.93 2012-04-24T00:44:49.197000Z, 1527.93 2012-04-24T00:44:49.307000Z, 1527.93 2012-04-24T00:44:49.400000Z, 1527.93 2012-04-24T00:44:49.510000Z, 1527.93 2012-04-24T00:44:49.603000Z, 1527.93 2012-04-24T00:44:49.713000Z, 1527.92 2012-04-24T00:44:49.807000Z, 1527.93 2012-04-24T00:44:49.900000Z, 1527.93 2012-04-24T00:44:50.010000Z, 1527.93 2012-04-24T00:44:50.103000Z, 1527.93 2012-04-24T00:44:50.197000Z, 1527.93 2012-04-24T00:44:50.307000Z, 1527.94 2012-04-24T00:44:50.400000Z, 1527.94 2012-04-24T00:44:50.510000Z, 1527.94 2012-04-24T00:44:50.603000Z, 1527.94 2012-04-24T00:44:50.713000Z, 1527.94 2012-04-24T00:44:50.807000Z, 1527.94 2012-04-24T00:44:50.900000Z, 1527.94 2012-04-24T00:44:51.010000Z, 1527.94 2012-04-24T00:44:51.103000Z, 1527.94 2012-04-24T00:44:51.197000Z, 1527.94 2012-04-24T00:44:51.307000Z, 1527.93 2012-04-24T00:44:51.400000Z, 1527.93 2012-04-24T00:44:51.510000Z, 1527.93 2012-04-24T00:44:51.603000Z, 1527.92 2012-04-24T00:44:51.697000Z, 1527.92 2012-04-24T00:44:51.807000Z, 1527.92 2012-04-24T00:44:51.916000Z, 1527.92 2012-04-24T00:44:52.010000Z, 1527.92 2012-04-24T00:44:52.103000Z, 1527.91 2012-04-24T00:44:52.197000Z, 1527.91 2012-04-24T00:44:52.307000Z, 1527.91 2012-04-24T00:44:52.400000Z, 1527.91 2012-04-24T00:44:52.510000Z, 1527.91 2012-04-24T00:44:52.603000Z, 1527.91 2012-04-24T00:44:52.697000Z, 1527.91 2012-04-24T00:44:52.807000Z, 1527.91 2012-04-24T00:44:52.900000Z, 1527.91 2012-04-24T00:44:53.010000Z, 1527.91 2012-04-24T00:44:53.103000Z, 1527.91 2012-04-24T00:44:53.197000Z, 1527.91 2012-04-24T00:44:53.307000Z, 1527.91 2012-04-24T00:44:53.400000Z, 1527.91 2012-04-24T00:44:53.510000Z, 1527.91 2012-04-24T00:44:53.604000Z, 1527.90 2012-04-24T00:44:53.697000Z, 1527.90 2012-04-24T00:44:53.807000Z, 1527.90 2012-04-24T00:44:53.900000Z, 1527.90 2012-04-24T00:44:53.994000Z, 1527.91 2012-04-24T00:44:54.104000Z, 1527.91 2012-04-24T00:44:54.197000Z, 1527.91 2012-04-24T00:44:54.307000Z, 1527.91 2012-04-24T00:44:54.400000Z, 1527.91 2012-04-24T00:44:54.510000Z, 1527.91 2012-04-24T00:44:54.604000Z, 1527.92 2012-04-24T00:44:54.697000Z, 1527.92 2012-04-24T00:44:54.807000Z, 1527.92 2012-04-24T00:44:54.900000Z, 1527.92 2012-04-24T00:44:55.010000Z, 1527.92 2012-04-24T00:44:55.104000Z, 1527.93 2012-04-24T00:44:55.197000Z, 1527.93 2012-04-24T00:44:55.307000Z, 1527.93 2012-04-24T00:44:55.400000Z, 1527.93 2012-04-24T00:44:55.510000Z, 1527.93 2012-04-24T00:44:55.604000Z, 1527.93 2012-04-24T00:44:55.697000Z, 1527.92 2012-04-24T00:44:55.807000Z, 1527.92 2012-04-24T00:44:55.900000Z, 1527.92 2012-04-24T00:44:55.994000Z, 1527.92 2012-04-24T00:44:56.104000Z, 1527.92 2012-04-24T00:44:56.197000Z, 1527.91 2012-04-24T00:44:56.307000Z, 1527.91 2012-04-24T00:44:56.400000Z, 1527.91 2012-04-24T00:44:56.510000Z, 1527.91 2012-04-24T00:44:56.604000Z, 1527.91 2012-04-24T00:44:56.697000Z, 1527.91 2012-04-24T00:44:56.807000Z, 1527.91 2012-04-24T00:44:56.900000Z, 1527.91 2012-04-24T00:44:57.010000Z, 1527.91 2012-04-24T00:44:57.104000Z, 1527.91 2012-04-24T00:44:57.197000Z, 1527.91 2012-04-24T00:44:57.307000Z, 1527.91 2012-04-24T00:44:57.400000Z, 1527.91 2012-04-24T00:44:57.510000Z, 1527.91 2012-04-24T00:44:57.604000Z, 1527.90 2012-04-24T00:44:57.697000Z, 1527.90 2012-04-24T00:44:57.807000Z, 1527.89 2012-04-24T00:44:57.900000Z, 1527.89 2012-04-24T00:44:58.010000Z, 1527.88 2012-04-24T00:44:58.104000Z, 1527.88 2012-04-24T00:44:58.197000Z, 1527.88 2012-04-24T00:44:58.307000Z, 1527.88 2012-04-24T00:44:58.400000Z, 1527.88 2012-04-24T00:44:58.510000Z, 1527.88 2012-04-24T00:44:58.604000Z, 1527.88 2012-04-24T00:44:58.697000Z, 1527.88 2012-04-24T00:44:58.807000Z, 1527.88 2012-04-24T00:44:58.900000Z, 1527.88 2012-04-24T00:44:59.010000Z, 1527.89 2012-04-24T00:44:59.104000Z, 1527.89 2012-04-24T00:44:59.197000Z, 1527.89 2012-04-24T00:44:59.307000Z, 1527.89 2012-04-24T00:44:59.400000Z, 1527.89 2012-04-24T00:44:59.510000Z, 1527.89 2012-04-24T00:44:59.604000Z, 1527.88 2012-04-24T00:44:59.697000Z, 1527.88 2012-04-24T00:44:59.807000Z, 1527.88 2012-04-24T00:44:59.900000Z, 1527.88 2012-04-24T00:45:00.010000Z, 1527.87 2012-04-24T00:45:00.104000Z, 1527.87 2012-04-24T00:45:00.197000Z, 1527.87 2012-04-24T00:45:00.307000Z, 1527.87 2012-04-24T00:45:00.400000Z, 1527.86 2012-04-24T00:45:00.510000Z, 1527.86 2012-04-24T00:45:00.604000Z, 1527.86 2012-04-24T00:45:00.697000Z, 1527.86 2012-04-24T00:45:00.807000Z, 1527.86 2012-04-24T00:45:00.900000Z, 1527.86 2012-04-24T00:45:00.994000Z, 1527.86 2012-04-24T00:45:01.104000Z, 1527.86 2012-04-24T00:45:01.197000Z, 1527.87 2012-04-24T00:45:01.307000Z, 1527.87 2012-04-24T00:45:01.400000Z, 1527.87 2012-04-24T00:45:01.510000Z, 1527.87 2012-04-24T00:45:01.604000Z, 1527.87 2012-04-24T00:45:01.697000Z, 1527.87 2012-04-24T00:45:01.807000Z, 1527.87 2012-04-24T00:45:01.900000Z, 1527.87 2012-04-24T00:45:02.010000Z, 1527.87 2012-04-24T00:45:02.104000Z, 1527.87 2012-04-24T00:45:02.197000Z, 1527.87 2012-04-24T00:45:02.307000Z, 1527.87 2012-04-24T00:45:02.400000Z, 1527.87 2012-04-24T00:45:02.494000Z, 1527.86 2012-04-24T00:45:02.604000Z, 1527.86 2012-04-24T00:45:02.697000Z, 1527.86 2012-04-24T00:45:02.807000Z, 1527.86 2012-04-24T00:45:02.900000Z, 1527.86 2012-04-24T00:45:02.994000Z, 1527.86 2012-04-24T00:45:03.104000Z, 1527.86 2012-04-24T00:45:03.197000Z, 1527.87 2012-04-24T00:45:03.307000Z, 1527.87 2012-04-24T00:45:03.401000Z, 1527.87 2012-04-24T00:45:03.510000Z, 1527.87 2012-04-24T00:45:03.604000Z, 1527.87 2012-04-24T00:45:03.697000Z, 1527.87 2012-04-24T00:45:03.807000Z, 1527.87 2012-04-24T00:45:03.901000Z, 1527.87 2012-04-24T00:45:04.010000Z, 1527.88 2012-04-24T00:45:04.104000Z, 1527.88 2012-04-24T00:45:04.197000Z, 1527.88 2012-04-24T00:45:04.307000Z, 1527.88 2012-04-24T00:45:04.401000Z, 1527.88 2012-04-24T00:45:04.510000Z, 1527.89 2012-04-24T00:45:04.604000Z, 1527.89 2012-04-24T00:45:04.697000Z, 1527.89 2012-04-24T00:45:04.807000Z, 1527.89 2012-04-24T00:45:04.901000Z, 1527.89 2012-04-24T00:45:04.994000Z, 1527.89 2012-04-24T00:45:05.104000Z, 1527.89 2012-04-24T00:45:05.197000Z, 1527.90 2012-04-24T00:45:05.307000Z, 1527.90 2012-04-24T00:45:05.401000Z, 1527.90 2012-04-24T00:45:05.510000Z, 1527.90 2012-04-24T00:45:05.604000Z, 1527.90 2012-04-24T00:45:05.713000Z, 1527.90 2012-04-24T00:45:05.807000Z, 1527.91 2012-04-24T00:45:05.901000Z, 1527.91 2012-04-24T00:45:06.010000Z, 1527.91 2012-04-24T00:45:06.104000Z, 1527.91 2012-04-24T00:45:06.197000Z, 1527.90 2012-04-24T00:45:06.307000Z, 1527.90 2012-04-24T00:45:06.401000Z, 1527.90 2012-04-24T00:45:06.510000Z, 1527.90 2012-04-24T00:45:06.604000Z, 1527.90 2012-04-24T00:45:06.713000Z, 1527.90 2012-04-24T00:45:06.807000Z, 1527.90 2012-04-24T00:45:06.901000Z, 1527.90 2012-04-24T00:45:07.010000Z, 1527.90 2012-04-24T00:45:07.104000Z, 1527.89 2012-04-24T00:45:07.197000Z, 1527.89 2012-04-24T00:45:07.307000Z, 1527.89 2012-04-24T00:45:07.401000Z, 1527.89 2012-04-24T00:45:07.510000Z, 1527.89 2012-04-24T00:45:07.604000Z, 1527.89 2012-04-24T00:45:07.697000Z, 1527.89 2012-04-24T00:45:07.807000Z, 1527.89 2012-04-24T00:45:07.901000Z, 1527.89 2012-04-24T00:45:08.010000Z, 1527.89 2012-04-24T00:45:08.104000Z, 1527.89 2012-04-24T00:45:08.213000Z, 1527.89 2012-04-24T00:45:08.307000Z, 1527.89 2012-04-24T00:45:08.401000Z, 1527.89 2012-04-24T00:45:08.510000Z, 1527.89 2012-04-24T00:45:08.604000Z, 1527.89 2012-04-24T00:45:08.713000Z, 1527.89 2012-04-24T00:45:08.807000Z, 1527.89 2012-04-24T00:45:08.901000Z, 1527.89 2012-04-24T00:45:09.010000Z, 1527.90 2012-04-24T00:45:09.104000Z, 1527.90 2012-04-24T00:45:09.213000Z, 1527.90 2012-04-24T00:45:09.307000Z, 1527.91 2012-04-24T00:45:09.401000Z, 1527.91 2012-04-24T00:45:09.510000Z, 1527.92 2012-04-24T00:45:09.604000Z, 1527.92 2012-04-24T00:45:09.697000Z, 1527.92 2012-04-24T00:45:09.807000Z, 1527.92 2012-04-24T00:45:09.901000Z, 1527.92 2012-04-24T00:45:10.010000Z, 1527.92 2012-04-24T00:45:10.104000Z, 1527.92 2012-04-24T00:45:10.197000Z, 1527.92 2012-04-24T00:45:10.307000Z, 1527.93 2012-04-24T00:45:10.401000Z, 1527.93 2012-04-24T00:45:10.510000Z, 1527.94 2012-04-24T00:45:10.604000Z, 1527.94 2012-04-24T00:45:10.697000Z, 1527.94 2012-04-24T00:45:10.807000Z, 1527.95 2012-04-24T00:45:10.901000Z, 1527.95 2012-04-24T00:45:10.994000Z, 1527.95 2012-04-24T00:45:11.104000Z, 1527.95 2012-04-24T00:45:11.197000Z, 1527.94 2012-04-24T00:45:11.307000Z, 1527.94 2012-04-24T00:45:11.401000Z, 1527.95 2012-04-24T00:45:11.510000Z, 1527.95 2012-04-24T00:45:11.604000Z, 1527.95 2012-04-24T00:45:11.697000Z, 1527.95 2012-04-24T00:45:11.807000Z, 1527.95 2012-04-24T00:45:11.901000Z, 1527.95 2012-04-24T00:45:12.010000Z, 1527.95 2012-04-24T00:45:12.104000Z, 1527.95 2012-04-24T00:45:12.213000Z, 1527.95 2012-04-24T00:45:12.307000Z, 1527.94 2012-04-24T00:45:12.401000Z, 1527.94 2012-04-24T00:45:12.510000Z, 1527.94 2012-04-24T00:45:12.604000Z, 1527.94 2012-04-24T00:45:12.697000Z, 1527.94 2012-04-24T00:45:12.807000Z, 1527.94 2012-04-24T00:45:12.901000Z, 1527.94 2012-04-24T00:45:13.010000Z, 1527.94 2012-04-24T00:45:13.104000Z, 1527.94 2012-04-24T00:45:13.213000Z, 1527.94 2012-04-24T00:45:13.307000Z, 1527.94 2012-04-24T00:45:13.401000Z, 1527.94 2012-04-24T00:45:13.510000Z, 1527.94 2012-04-24T00:45:13.604000Z, 1527.94 2012-04-24T00:45:13.713000Z, 1527.95 2012-04-24T00:45:13.807000Z, 1527.95 2012-04-24T00:45:13.901000Z, 1527.96 2012-04-24T00:45:14.010000Z, 1527.96 2012-04-24T00:45:14.104000Z, 1527.96 2012-04-24T00:45:14.198000Z, 1527.97 2012-04-24T00:45:14.307000Z, 1527.97 2012-04-24T00:45:14.401000Z, 1527.97 2012-04-24T00:45:14.510000Z, 1527.97 2012-04-24T00:45:14.604000Z, 1527.97 2012-04-24T00:45:14.698000Z, 1527.97 2012-04-24T00:45:14.807000Z, 1527.96 2012-04-24T00:45:14.901000Z, 1527.96 2012-04-24T00:45:14.994000Z, 1527.96 2012-04-24T00:45:15.104000Z, 1527.96 2012-04-24T00:45:15.198000Z, 1527.96 2012-04-24T00:45:15.307000Z, 1527.96 2012-04-24T00:45:15.401000Z, 1527.95 2012-04-24T00:45:15.510000Z, 1527.95 2012-04-24T00:45:15.604000Z, 1527.95 2012-04-24T00:45:15.698000Z, 1527.95 2012-04-24T00:45:15.807000Z, 1527.95 2012-04-24T00:45:15.901000Z, 1527.94 2012-04-24T00:45:16.010000Z, 1527.94 2012-04-24T00:45:16.104000Z, 1527.95 2012-04-24T00:45:16.198000Z, 1527.94 2012-04-24T00:45:16.307000Z, 1527.95 2012-04-24T00:45:16.401000Z, 1527.95 2012-04-24T00:45:16.510000Z, 1527.95 2012-04-24T00:45:16.604000Z, 1527.95 2012-04-24T00:45:16.698000Z, 1527.96 2012-04-24T00:45:16.807000Z, 1527.96 2012-04-24T00:45:16.901000Z, 1527.96 2012-04-24T00:45:17.010000Z, 1527.97 2012-04-24T00:45:17.104000Z, 1527.97 2012-04-24T00:45:17.198000Z, 1527.97 2012-04-24T00:45:17.307000Z, 1527.97 2012-04-24T00:45:17.401000Z, 1527.97 2012-04-24T00:45:17.510000Z, 1527.98 2012-04-24T00:45:17.604000Z, 1527.98 2012-04-24T00:45:17.698000Z, 1527.98 2012-04-24T00:45:17.807000Z, 1527.98 2012-04-24T00:45:17.901000Z, 1527.98 2012-04-24T00:45:18.010000Z, 1527.99 2012-04-24T00:45:18.104000Z, 1527.99 2012-04-24T00:45:18.198000Z, 1527.99 2012-04-24T00:45:18.307000Z, 1527.99 2012-04-24T00:45:18.401000Z, 1527.99 2012-04-24T00:45:18.510000Z, 1527.98 2012-04-24T00:45:18.604000Z, 1527.98 2012-04-24T00:45:18.698000Z, 1527.98 2012-04-24T00:45:18.807000Z, 1527.98 2012-04-24T00:45:18.901000Z, 1527.98 2012-04-24T00:45:19.010000Z, 1527.98 2012-04-24T00:45:19.104000Z, 1527.97 2012-04-24T00:45:19.198000Z, 1527.97 2012-04-24T00:45:19.291000Z, 1527.97 2012-04-24T00:45:19.401000Z, 1527.97 2012-04-24T00:45:19.510000Z, 1527.97 2012-04-24T00:45:19.604000Z, 1527.97 2012-04-24T00:45:19.698000Z, 1527.96 2012-04-24T00:45:19.807000Z, 1527.96 2012-04-24T00:45:19.901000Z, 1527.96 2012-04-24T00:45:19.994000Z, 1527.96 2012-04-24T00:45:20.104000Z, 1527.96 2012-04-24T00:45:20.198000Z, 1527.96 2012-04-24T00:45:20.307000Z, 1527.96 2012-04-24T00:45:20.401000Z, 1527.96 2012-04-24T00:45:20.510000Z, 1527.96 2012-04-24T00:45:20.604000Z, 1527.96 2012-04-24T00:45:20.698000Z, 1527.96 2012-04-24T00:45:20.807000Z, 1527.96 2012-04-24T00:45:20.901000Z, 1527.96 2012-04-24T00:45:21.010000Z, 1527.96 2012-04-24T00:45:21.104000Z, 1527.96 2012-04-24T00:45:21.198000Z, 1527.96 2012-04-24T00:45:21.307000Z, 1527.96 2012-04-24T00:45:21.401000Z, 1527.96 2012-04-24T00:45:21.510000Z, 1527.96 2012-04-24T00:45:21.604000Z, 1527.96 2012-04-24T00:45:21.698000Z, 1527.96 2012-04-24T00:45:21.807000Z, 1527.96 2012-04-24T00:45:21.901000Z, 1527.96 2012-04-24T00:45:22.010000Z, 1527.96 2012-04-24T00:45:22.104000Z, 1527.96 2012-04-24T00:45:22.198000Z, 1527.96 2012-04-24T00:45:22.307000Z, 1527.96 2012-04-24T00:45:22.401000Z, 1527.96 2012-04-24T00:45:22.510000Z, 1527.97 2012-04-24T00:45:22.604000Z, 1527.97 2012-04-24T00:45:22.698000Z, 1527.97 2012-04-24T00:45:22.807000Z, 1527.97 2012-04-24T00:45:22.901000Z, 1527.98 2012-04-24T00:45:23.010000Z, 1527.98 2012-04-24T00:45:23.104000Z, 1527.98 2012-04-24T00:45:23.198000Z, 1527.98 2012-04-24T00:45:23.307000Z, 1527.98 2012-04-24T00:45:23.401000Z, 1527.98 2012-04-24T00:45:23.510000Z, 1527.97 2012-04-24T00:45:23.604000Z, 1527.97 2012-04-24T00:45:23.698000Z, 1527.97 2012-04-24T00:45:23.807000Z, 1527.97 2012-04-24T00:45:23.901000Z, 1527.97 2012-04-24T00:45:24.010000Z, 1527.97 2012-04-24T00:45:24.104000Z, 1527.97 2012-04-24T00:45:24.198000Z, 1527.97 2012-04-24T00:45:24.307000Z, 1527.97 2012-04-24T00:45:24.401000Z, 1527.97 2012-04-24T00:45:24.510000Z, 1527.97 2012-04-24T00:45:24.604000Z, 1527.97 2012-04-24T00:45:24.698000Z, 1527.97 2012-04-24T00:45:24.807000Z, 1527.97 2012-04-24T00:45:24.901000Z, 1527.97 2012-04-24T00:45:25.010000Z, 1527.97 2012-04-24T00:45:25.104000Z, 1527.96 2012-04-24T00:45:25.198000Z, 1527.96 2012-04-24T00:45:25.307000Z, 1527.96 2012-04-24T00:45:25.401000Z, 1527.96 2012-04-24T00:45:25.510000Z, 1527.96 2012-04-24T00:45:25.604000Z, 1527.95 2012-04-24T00:45:25.698000Z, 1527.95 2012-04-24T00:45:25.807000Z, 1527.95 2012-04-24T00:45:25.901000Z, 1527.94 2012-04-24T00:45:25.995000Z, 1527.94 2012-04-24T00:45:26.104000Z, 1527.94 2012-04-24T00:45:26.198000Z, 1527.94 2012-04-24T00:45:26.307000Z, 1527.94 2012-04-24T00:45:26.401000Z, 1527.93 2012-04-24T00:45:26.510000Z, 1527.93 2012-04-24T00:45:26.604000Z, 1527.93 2012-04-24T00:45:26.698000Z, 1527.93 2012-04-24T00:45:26.807000Z, 1527.93 2012-04-24T00:45:26.901000Z, 1527.93 2012-04-24T00:45:27.010000Z, 1527.93 2012-04-24T00:45:27.104000Z, 1527.93 2012-04-24T00:45:27.198000Z, 1527.93 2012-04-24T00:45:27.307000Z, 1527.93 2012-04-24T00:45:27.401000Z, 1527.93 2012-04-24T00:45:27.510000Z, 1527.93 2012-04-24T00:45:27.604000Z, 1527.93 2012-04-24T00:45:27.698000Z, 1527.94 2012-04-24T00:45:27.807000Z, 1527.94 2012-04-24T00:45:27.901000Z, 1527.94 2012-04-24T00:45:28.010000Z, 1527.94 2012-04-24T00:45:28.104000Z, 1527.94 2012-04-24T00:45:28.198000Z, 1527.95 2012-04-24T00:45:28.307000Z, 1527.95 2012-04-24T00:45:28.401000Z, 1527.95 2012-04-24T00:45:28.510000Z, 1527.95 2012-04-24T00:45:28.604000Z, 1527.95 2012-04-24T00:45:28.698000Z, 1527.95 2012-04-24T00:45:28.807000Z, 1527.94 2012-04-24T00:45:28.901000Z, 1527.94 2012-04-24T00:45:29.010000Z, 1527.94 2012-04-24T00:45:29.104000Z, 1527.93 2012-04-24T00:45:29.198000Z, 1527.93 2012-04-24T00:45:29.307000Z, 1527.93 2012-04-24T00:45:29.401000Z, 1527.93 2012-04-24T00:45:29.510000Z, 1527.92 2012-04-24T00:45:29.604000Z, 1527.92 2012-04-24T00:45:29.698000Z, 1527.92 2012-04-24T00:45:29.807000Z, 1527.92 2012-04-24T00:45:29.901000Z, 1527.92 2012-04-24T00:45:30.010000Z, 1527.92 2012-04-24T00:45:30.104000Z, 1527.92 2012-04-24T00:45:30.198000Z, 1527.92 2012-04-24T00:45:30.307000Z, 1527.92 2012-04-24T00:45:30.401000Z, 1527.92 2012-04-24T00:45:30.510000Z, 1527.92 2012-04-24T00:45:30.604000Z, 1527.91 2012-04-24T00:45:30.698000Z, 1527.91 2012-04-24T00:45:30.807000Z, 1527.91 2012-04-24T00:45:30.901000Z, 1527.91 2012-04-24T00:45:31.010000Z, 1527.91 2012-04-24T00:45:31.104000Z, 1527.90 2012-04-24T00:45:31.198000Z, 1527.90 2012-04-24T00:45:31.307000Z, 1527.90 2012-04-24T00:45:31.401000Z, 1527.90 2012-04-24T00:45:31.510000Z, 1527.90 2012-04-24T00:45:31.604000Z, 1527.90 2012-04-24T00:45:31.698000Z, 1527.90 2012-04-24T00:45:31.807000Z, 1527.91 2012-04-24T00:45:31.901000Z, 1527.91 2012-04-24T00:45:32.010000Z, 1527.91 2012-04-24T00:45:32.104000Z, 1527.92 2012-04-24T00:45:32.198000Z, 1527.92 2012-04-24T00:45:32.307000Z, 1527.92 2012-04-24T00:45:32.401000Z, 1527.93 2012-04-24T00:45:32.510000Z, 1527.93 2012-04-24T00:45:32.604000Z, 1527.94 2012-04-24T00:45:32.698000Z, 1527.94 2012-04-24T00:45:32.807000Z, 1527.95 2012-04-24T00:45:32.901000Z, 1527.95 2012-04-24T00:45:32.995000Z, 1527.95 2012-04-24T00:45:33.104000Z, 1527.95 2012-04-24T00:45:33.198000Z, 1527.95 2012-04-24T00:45:33.307000Z, 1527.96 2012-04-24T00:45:33.401000Z, 1527.96 2012-04-24T00:45:33.510000Z, 1527.95 2012-04-24T00:45:33.604000Z, 1527.95 2012-04-24T00:45:33.698000Z, 1527.95 2012-04-24T00:45:33.807000Z, 1527.95 2012-04-24T00:45:33.901000Z, 1527.95 2012-04-24T00:45:34.010000Z, 1527.95 2012-04-24T00:45:34.104000Z, 1527.95 2012-04-24T00:45:34.198000Z, 1527.95 2012-04-24T00:45:34.307000Z, 1527.95 2012-04-24T00:45:34.401000Z, 1527.95 2012-04-24T00:45:34.510000Z, 1527.95 2012-04-24T00:45:34.604000Z, 1527.95 2012-04-24T00:45:34.713000Z, 1527.95 2012-04-24T00:45:34.807000Z, 1527.94 2012-04-24T00:45:34.901000Z, 1527.94 2012-04-24T00:45:34.995000Z, 1527.94 2012-04-24T00:45:35.104000Z, 1527.94 2012-04-24T00:45:35.198000Z, 1527.94 2012-04-24T00:45:35.307000Z, 1527.94 2012-04-24T00:45:35.401000Z, 1527.94 2012-04-24T00:45:35.510000Z, 1527.94 2012-04-24T00:45:35.604000Z, 1527.94 2012-04-24T00:45:35.713000Z, 1527.94 2012-04-24T00:45:35.807000Z, 1527.94 2012-04-24T00:45:35.901000Z, 1527.94 2012-04-24T00:45:36.010000Z, 1527.95 2012-04-24T00:45:36.104000Z, 1527.95 2012-04-24T00:45:36.213000Z, 1527.95 2012-04-24T00:45:36.307000Z, 1527.96 2012-04-24T00:45:36.401000Z, 1527.95 2012-04-24T00:45:36.510000Z, 1527.95 2012-04-24T00:45:36.604000Z, 1527.96 2012-04-24T00:45:36.713000Z, 1527.96 2012-04-24T00:45:36.807000Z, 1527.96 2012-04-24T00:45:36.901000Z, 1527.96 2012-04-24T00:45:37.010000Z, 1527.96 2012-04-24T00:45:37.104000Z, 1527.97 2012-04-24T00:45:37.198000Z, 1527.97 2012-04-24T00:45:37.307000Z, 1527.97 2012-04-24T00:45:37.401000Z, 1527.97 2012-04-24T00:45:37.510000Z, 1527.98 2012-04-24T00:45:37.604000Z, 1527.98 2012-04-24T00:45:37.698000Z, 1527.98 2012-04-24T00:45:37.807000Z, 1527.99 2012-04-24T00:45:37.901000Z, 1527.99 2012-04-24T00:45:38.010000Z, 1527.99 2012-04-24T00:45:38.104000Z, 1527.99 2012-04-24T00:45:38.198000Z, 1528.00 2012-04-24T00:45:38.307000Z, 1528.00 2012-04-24T00:45:38.401000Z, 1528.00 2012-04-24T00:45:38.510000Z, 1528.00 2012-04-24T00:45:38.604000Z, 1528.00 2012-04-24T00:45:38.698000Z, 1528.00 2012-04-24T00:45:38.807000Z, 1528.00 2012-04-24T00:45:38.901000Z, 1527.99 2012-04-24T00:45:38.995000Z, 1527.99 2012-04-24T00:45:39.104000Z, 1527.99 2012-04-24T00:45:39.198000Z, 1527.99 2012-04-24T00:45:39.307000Z, 1527.99 2012-04-24T00:45:39.401000Z, 1527.99 2012-04-24T00:45:39.510000Z, 1527.99 2012-04-24T00:45:39.604000Z, 1527.98 2012-04-24T00:45:39.698000Z, 1527.98 2012-04-24T00:45:39.807000Z, 1527.98 2012-04-24T00:45:39.901000Z, 1527.98 2012-04-24T00:45:40.010000Z, 1527.98 2012-04-24T00:45:40.104000Z, 1527.98 2012-04-24T00:45:40.198000Z, 1527.97 2012-04-24T00:45:40.307000Z, 1527.98 2012-04-24T00:45:40.401000Z, 1527.97 2012-04-24T00:45:40.510000Z, 1527.97 2012-04-24T00:45:40.604000Z, 1527.97 2012-04-24T00:45:40.698000Z, 1527.98 2012-04-24T00:45:40.807000Z, 1527.98 2012-04-24T00:45:40.901000Z, 1527.98 2012-04-24T00:45:40.995000Z, 1527.98 2012-04-24T00:45:41.104000Z, 1527.99 2012-04-24T00:45:41.198000Z, 1527.99 2012-04-24T00:45:41.307000Z, 1527.99 2012-04-24T00:45:41.401000Z, 1528.00 2012-04-24T00:45:41.510000Z, 1528.00 2012-04-24T00:45:41.604000Z, 1528.00 2012-04-24T00:45:41.698000Z, 1528.00 2012-04-24T00:45:41.807000Z, 1528.00 2012-04-24T00:45:41.901000Z, 1528.00 2012-04-24T00:45:42.010000Z, 1527.99 2012-04-24T00:45:42.104000Z, 1527.99 2012-04-24T00:45:42.198000Z, 1527.99 2012-04-24T00:45:42.307000Z, 1527.99 2012-04-24T00:45:42.401000Z, 1527.99 2012-04-24T00:45:42.510000Z, 1527.99 2012-04-24T00:45:42.604000Z, 1527.98 2012-04-24T00:45:42.698000Z, 1527.98 2012-04-24T00:45:42.807000Z, 1527.98 2012-04-24T00:45:42.901000Z, 1527.98 2012-04-24T00:45:43.010000Z, 1527.97 2012-04-24T00:45:43.104000Z, 1527.97 2012-04-24T00:45:43.198000Z, 1527.97 2012-04-24T00:45:43.307000Z, 1527.97 2012-04-24T00:45:43.401000Z, 1527.97 2012-04-24T00:45:43.510000Z, 1527.97 2012-04-24T00:45:43.604000Z, 1527.97 2012-04-24T00:45:43.698000Z, 1527.97 2012-04-24T00:45:43.807000Z, 1527.97 2012-04-24T00:45:43.948000Z, 1527.97 2012-04-24T00:45:43.995000Z, 1527.97 2012-04-24T00:45:44.104000Z, 1527.97 2012-04-24T00:45:44.198000Z, 1527.97 2012-04-24T00:45:44.307000Z, 1527.97 2012-04-24T00:45:44.401000Z, 1527.96 2012-04-24T00:45:44.510000Z, 1527.96 2012-04-24T00:45:44.604000Z, 1527.96 2012-04-24T00:45:44.698000Z, 1527.96 2012-04-24T00:45:44.807000Z, 1527.96 2012-04-24T00:45:44.901000Z, 1527.96 2012-04-24T00:45:45.010000Z, 1527.95 2012-04-24T00:45:45.104000Z, 1527.95 2012-04-24T00:45:45.198000Z, 1527.95 2012-04-24T00:45:45.307000Z, 1527.95 2012-04-24T00:45:45.401000Z, 1527.95 2012-04-24T00:45:45.510000Z, 1527.95 2012-04-24T00:45:45.604000Z, 1527.95 2012-04-24T00:45:45.698000Z, 1527.95 2012-04-24T00:45:45.807000Z, 1527.94 2012-04-24T00:45:45.901000Z, 1527.94 2012-04-24T00:45:46.010000Z, 1527.94 2012-04-24T00:45:46.104000Z, 1527.94 2012-04-24T00:45:46.198000Z, 1527.94 2012-04-24T00:45:46.307000Z, 1527.94 2012-04-24T00:45:46.401000Z, 1527.94 2012-04-24T00:45:46.510000Z, 1527.94 2012-04-24T00:45:46.604000Z, 1527.93 2012-04-24T00:45:46.698000Z, 1527.93 2012-04-24T00:45:46.807000Z, 1527.93 2012-04-24T00:45:46.901000Z, 1527.92 2012-04-24T00:45:46.995000Z, 1527.92 2012-04-24T00:45:47.104000Z, 1527.92 2012-04-24T00:45:47.198000Z, 1527.91 2012-04-24T00:45:47.307000Z, 1527.91 2012-04-24T00:45:47.401000Z, 1527.90 2012-04-24T00:45:47.510000Z, 1527.90 2012-04-24T00:45:47.604000Z, 1527.89 2012-04-24T00:45:47.698000Z, 1527.89 2012-04-24T00:45:47.807000Z, 1527.88 2012-04-24T00:45:47.901000Z, 1527.87 2012-04-24T00:45:48.010000Z, 1527.86 2012-04-24T00:45:48.104000Z, 1527.85 2012-04-24T00:45:48.198000Z, 1527.84 2012-04-24T00:45:48.307000Z, 1527.83 2012-04-24T00:45:48.401000Z, 1527.82 2012-04-24T00:45:48.510000Z, 1527.81 2012-04-24T00:45:48.604000Z, 1527.81 2012-04-24T00:45:48.698000Z, 1527.80 2012-04-24T00:45:48.807000Z, 1527.79 2012-04-24T00:45:48.901000Z, 1527.79 2012-04-24T00:45:48.995000Z, 1527.79 2012-04-24T00:45:49.104000Z, 1527.79 2012-04-24T00:45:49.198000Z, 1527.79 2012-04-24T00:45:49.307000Z, 1527.79 2012-04-24T00:45:49.401000Z, 1527.79 2012-04-24T00:45:49.510000Z, 1527.80 2012-04-24T00:45:49.604000Z, 1527.80 2012-04-24T00:45:49.698000Z, 1527.80 2012-04-24T00:45:49.807000Z, 1527.80 2012-04-24T00:45:49.901000Z, 1527.80 2012-04-24T00:45:50.010000Z, 1527.80 2012-04-24T00:45:50.104000Z, 1527.80 2012-04-24T00:45:50.198000Z, 1527.80 2012-04-24T00:45:50.307000Z, 1527.79 2012-04-24T00:45:50.401000Z, 1527.79 2012-04-24T00:45:50.495000Z, 1527.78 2012-04-24T00:45:50.604000Z, 1527.78 2012-04-24T00:45:50.698000Z, 1527.78 2012-04-24T00:45:50.807000Z, 1527.78 2012-04-24T00:45:50.901000Z, 1527.78 2012-04-24T00:45:50.995000Z, 1527.78 2012-04-24T00:45:51.104000Z, 1527.78 2012-04-24T00:45:51.198000Z, 1527.78 2012-04-24T00:45:51.307000Z, 1527.78 2012-04-24T00:45:51.401000Z, 1527.78 2012-04-24T00:45:51.510000Z, 1527.78 2012-04-24T00:45:51.604000Z, 1527.79 2012-04-24T00:45:51.698000Z, 1527.79 2012-04-24T00:45:51.807000Z, 1527.79 2012-04-24T00:45:51.901000Z, 1527.79 2012-04-24T00:45:52.010000Z, 1527.79 2012-04-24T00:45:52.104000Z, 1527.79 2012-04-24T00:45:52.198000Z, 1527.80 2012-04-24T00:45:52.307000Z, 1527.80 2012-04-24T00:45:52.401000Z, 1527.80 2012-04-24T00:45:52.495000Z, 1527.80 2012-04-24T00:45:52.604000Z, 1527.80 2012-04-24T00:45:52.698000Z, 1527.80 2012-04-24T00:45:52.807000Z, 1527.80 2012-04-24T00:45:52.901000Z, 1527.80 2012-04-24T00:45:52.995000Z, 1527.80 2012-04-24T00:45:53.104000Z, 1527.80 2012-04-24T00:45:53.198000Z, 1527.80 2012-04-24T00:45:53.307000Z, 1527.80 2012-04-24T00:45:53.401000Z, 1527.80 2012-04-24T00:45:53.511000Z, 1527.80 2012-04-24T00:45:53.604000Z, 1527.81 2012-04-24T00:45:53.698000Z, 1527.81 2012-04-24T00:45:53.807000Z, 1527.81 2012-04-24T00:45:53.901000Z, 1527.81 2012-04-24T00:45:54.011000Z, 1527.81 2012-04-24T00:45:54.104000Z, 1527.81 2012-04-24T00:45:54.198000Z, 1527.81 2012-04-24T00:45:54.307000Z, 1527.81 2012-04-24T00:45:54.401000Z, 1527.81 2012-04-24T00:45:54.511000Z, 1527.81 2012-04-24T00:45:54.604000Z, 1527.81 2012-04-24T00:45:54.698000Z, 1527.81 2012-04-24T00:45:54.807000Z, 1527.81 2012-04-24T00:45:54.901000Z, 1527.81 2012-04-24T00:45:55.011000Z, 1527.81 2012-04-24T00:45:55.104000Z, 1527.81 2012-04-24T00:45:55.198000Z, 1527.81 2012-04-24T00:45:55.307000Z, 1527.81 2012-04-24T00:45:55.401000Z, 1527.81 2012-04-24T00:45:55.511000Z, 1527.81 2012-04-24T00:45:55.604000Z, 1527.80 2012-04-24T00:45:55.698000Z, 1527.80 2012-04-24T00:45:55.807000Z, 1527.80 2012-04-24T00:45:55.901000Z, 1527.80 2012-04-24T00:45:56.011000Z, 1527.80 2012-04-24T00:45:56.104000Z, 1527.79 2012-04-24T00:45:56.198000Z, 1527.79 2012-04-24T00:45:56.307000Z, 1527.79 2012-04-24T00:45:56.401000Z, 1527.79 2012-04-24T00:45:56.511000Z, 1527.80 2012-04-24T00:45:56.604000Z, 1527.80 2012-04-24T00:45:56.698000Z, 1527.80 2012-04-24T00:45:56.807000Z, 1527.80 2012-04-24T00:45:56.901000Z, 1527.80 2012-04-24T00:45:57.011000Z, 1527.81 2012-04-24T00:45:57.104000Z, 1527.81 2012-04-24T00:45:57.198000Z, 1527.81 2012-04-24T00:45:57.307000Z, 1527.81 2012-04-24T00:45:57.401000Z, 1527.80 2012-04-24T00:45:57.511000Z, 1527.80 2012-04-24T00:45:57.604000Z, 1527.80 2012-04-24T00:45:57.698000Z, 1527.80 2012-04-24T00:45:57.807000Z, 1527.80 2012-04-24T00:45:57.901000Z, 1527.80 2012-04-24T00:45:58.011000Z, 1527.80 2012-04-24T00:45:58.104000Z, 1527.80 2012-04-24T00:45:58.198000Z, 1527.80 2012-04-24T00:45:58.307000Z, 1527.80 2012-04-24T00:45:58.401000Z, 1527.80 2012-04-24T00:45:58.511000Z, 1527.80 2012-04-24T00:45:58.604000Z, 1527.81 2012-04-24T00:45:58.698000Z, 1527.81 2012-04-24T00:45:58.807000Z, 1527.81 2012-04-24T00:45:58.901000Z, 1527.81 2012-04-24T00:45:58.995000Z, 1527.82 2012-04-24T00:45:59.104000Z, 1527.82 2012-04-24T00:45:59.198000Z, 1527.82 2012-04-24T00:45:59.307000Z, 1527.82 2012-04-24T00:45:59.401000Z, 1527.82 2012-04-24T00:45:59.511000Z, 1527.82 2012-04-24T00:45:59.604000Z, 1527.82 2012-04-24T00:45:59.698000Z, 1527.82 2012-04-24T00:45:59.807000Z, 1527.82 2012-04-24T00:45:59.901000Z, 1527.82 2012-04-24T00:45:59.995000Z, 1527.82 2012-04-24T00:46:00.104000Z, 1527.82 2012-04-24T00:46:00.198000Z, 1527.81 2012-04-24T00:46:00.307000Z, 1527.81 2012-04-24T00:46:00.401000Z, 1527.81 2012-04-24T00:46:00.511000Z, 1527.81 2012-04-24T00:46:00.604000Z, 1527.81 2012-04-24T00:46:00.698000Z, 1527.81 2012-04-24T00:46:00.807000Z, 1527.81 2012-04-24T00:46:00.901000Z, 1527.81 2012-04-24T00:46:00.995000Z, 1527.81 2012-04-24T00:46:01.104000Z, 1527.81 2012-04-24T00:46:01.198000Z, 1527.81 2012-04-24T00:46:01.307000Z, 1527.81 2012-04-24T00:46:01.401000Z, 1527.81 2012-04-24T00:46:01.511000Z, 1527.81 2012-04-24T00:46:01.604000Z, 1527.81 2012-04-24T00:46:01.698000Z, 1527.80 2012-04-24T00:46:01.807000Z, 1527.80 2012-04-24T00:46:01.901000Z, 1527.80 2012-04-24T00:46:02.011000Z, 1527.80 2012-04-24T00:46:02.104000Z, 1527.80 2012-04-24T00:46:02.198000Z, 1527.80 2012-04-24T00:46:02.308000Z, 1527.80 2012-04-24T00:46:02.401000Z, 1527.81 2012-04-24T00:46:02.511000Z, 1527.81 2012-04-24T00:46:02.604000Z, 1527.82 2012-04-24T00:46:02.698000Z, 1527.82 2012-04-24T00:46:02.808000Z, 1527.83 2012-04-24T00:46:02.901000Z, 1527.83 2012-04-24T00:46:02.995000Z, 1527.83 2012-04-24T00:46:03.104000Z, 1527.83 2012-04-24T00:46:03.198000Z, 1527.83 2012-04-24T00:46:03.308000Z, 1527.82 2012-04-24T00:46:03.401000Z, 1527.82 2012-04-24T00:46:03.511000Z, 1527.81 2012-04-24T00:46:03.604000Z, 1527.81 2012-04-24T00:46:03.698000Z, 1527.81 2012-04-24T00:46:03.808000Z, 1527.80 2012-04-24T00:46:03.901000Z, 1527.80 2012-04-24T00:46:04.011000Z, 1527.80 2012-04-24T00:46:04.104000Z, 1527.79 2012-04-24T00:46:04.198000Z, 1527.79 2012-04-24T00:46:04.308000Z, 1527.79 2012-04-24T00:46:04.401000Z, 1527.79 2012-04-24T00:46:04.511000Z, 1527.79 2012-04-24T00:46:04.604000Z, 1527.80 2012-04-24T00:46:04.698000Z, 1527.80 2012-04-24T00:46:04.808000Z, 1527.80 2012-04-24T00:46:04.901000Z, 1527.81 2012-04-24T00:46:04.995000Z, 1527.81 2012-04-24T00:46:05.104000Z, 1527.81 2012-04-24T00:46:05.198000Z, 1527.81 2012-04-24T00:46:05.308000Z, 1527.82 2012-04-24T00:46:05.401000Z, 1527.82 2012-04-24T00:46:05.511000Z, 1527.82 2012-04-24T00:46:05.604000Z, 1527.82 2012-04-24T00:46:05.698000Z, 1527.83 2012-04-24T00:46:05.808000Z, 1527.83 2012-04-24T00:46:05.901000Z, 1527.83 2012-04-24T00:46:06.011000Z, 1527.82 2012-04-24T00:46:06.104000Z, 1527.82 2012-04-24T00:46:06.198000Z, 1527.82 2012-04-24T00:46:06.308000Z, 1527.82 2012-04-24T00:46:06.401000Z, 1527.82 2012-04-24T00:46:06.511000Z, 1527.81 2012-04-24T00:46:06.604000Z, 1527.81 2012-04-24T00:46:06.698000Z, 1527.81 2012-04-24T00:46:06.808000Z, 1527.81 2012-04-24T00:46:06.901000Z, 1527.81 2012-04-24T00:46:07.011000Z, 1527.81 2012-04-24T00:46:07.104000Z, 1527.81 2012-04-24T00:46:07.198000Z, 1527.81 2012-04-24T00:46:07.308000Z, 1527.81 2012-04-24T00:46:07.401000Z, 1527.82 2012-04-24T00:46:07.511000Z, 1527.82 2012-04-24T00:46:07.604000Z, 1527.82 2012-04-24T00:46:07.698000Z, 1527.82 2012-04-24T00:46:07.808000Z, 1527.82 2012-04-24T00:46:07.901000Z, 1527.82 2012-04-24T00:46:07.995000Z, 1527.82 2012-04-24T00:46:08.104000Z, 1527.82 2012-04-24T00:46:08.198000Z, 1527.82 2012-04-24T00:46:08.308000Z, 1527.82 2012-04-24T00:46:08.401000Z, 1527.81 2012-04-24T00:46:08.511000Z, 1527.81 2012-04-24T00:46:08.604000Z, 1527.81 2012-04-24T00:46:08.698000Z, 1527.81 2012-04-24T00:46:08.808000Z, 1527.81 2012-04-24T00:46:08.901000Z, 1527.81 2012-04-24T00:46:09.011000Z, 1527.81 2012-04-24T00:46:09.104000Z, 1527.82 2012-04-24T00:46:09.198000Z, 1527.82 2012-04-24T00:46:09.308000Z, 1527.82 2012-04-24T00:46:09.401000Z, 1527.83 2012-04-24T00:46:09.511000Z, 1527.83 2012-04-24T00:46:09.604000Z, 1527.83 2012-04-24T00:46:09.698000Z, 1527.83 2012-04-24T00:46:09.808000Z, 1527.83 2012-04-24T00:46:09.901000Z, 1527.83 2012-04-24T00:46:09.995000Z, 1527.83 2012-04-24T00:46:10.104000Z, 1527.83 2012-04-24T00:46:10.198000Z, 1527.83 2012-04-24T00:46:10.308000Z, 1527.83 2012-04-24T00:46:10.401000Z, 1527.83 2012-04-24T00:46:10.511000Z, 1527.82 2012-04-24T00:46:10.604000Z, 1527.82 2012-04-24T00:46:10.698000Z, 1527.82 2012-04-24T00:46:10.808000Z, 1527.82 2012-04-24T00:46:10.901000Z, 1527.82 2012-04-24T00:46:11.011000Z, 1527.82 2012-04-24T00:46:11.104000Z, 1527.82 2012-04-24T00:46:11.198000Z, 1527.82 2012-04-24T00:46:11.308000Z, 1527.82 2012-04-24T00:46:11.401000Z, 1527.82 2012-04-24T00:46:11.511000Z, 1527.82 2012-04-24T00:46:11.604000Z, 1527.82 2012-04-24T00:46:11.698000Z, 1527.83 2012-04-24T00:46:11.808000Z, 1527.83 2012-04-24T00:46:11.901000Z, 1527.83 2012-04-24T00:46:12.011000Z, 1527.83 2012-04-24T00:46:12.105000Z, 1527.83 2012-04-24T00:46:12.198000Z, 1527.83 2012-04-24T00:46:12.308000Z, 1527.83 2012-04-24T00:46:12.401000Z, 1527.84 2012-04-24T00:46:12.511000Z, 1527.84 2012-04-24T00:46:12.605000Z, 1527.84 2012-04-24T00:46:12.698000Z, 1527.84 2012-04-24T00:46:12.808000Z, 1527.84 2012-04-24T00:46:12.901000Z, 1527.84 2012-04-24T00:46:13.011000Z, 1527.84 2012-04-24T00:46:13.105000Z, 1527.85 2012-04-24T00:46:13.198000Z, 1527.85 2012-04-24T00:46:13.308000Z, 1527.85 2012-04-24T00:46:13.401000Z, 1527.85 2012-04-24T00:46:13.511000Z, 1527.86 2012-04-24T00:46:13.605000Z, 1527.86 2012-04-24T00:46:13.698000Z, 1527.86 2012-04-24T00:46:13.808000Z, 1527.86 2012-04-24T00:46:13.901000Z, 1527.86 2012-04-24T00:46:14.011000Z, 1527.86 2012-04-24T00:46:14.105000Z, 1527.86 2012-04-24T00:46:14.198000Z, 1527.86 2012-04-24T00:46:14.308000Z, 1527.86 2012-04-24T00:46:14.401000Z, 1527.86 2012-04-24T00:46:14.511000Z, 1527.86 2012-04-24T00:46:14.605000Z, 1527.86 2012-04-24T00:46:14.698000Z, 1527.86 2012-04-24T00:46:14.808000Z, 1527.86 2012-04-24T00:46:14.901000Z, 1527.86 2012-04-24T00:46:15.011000Z, 1527.86 2012-04-24T00:46:15.105000Z, 1527.86 2012-04-24T00:46:15.198000Z, 1527.86 2012-04-24T00:46:15.308000Z, 1527.86 2012-04-24T00:46:15.401000Z, 1527.86 2012-04-24T00:46:15.511000Z, 1527.85 2012-04-24T00:46:15.605000Z, 1527.85 2012-04-24T00:46:15.698000Z, 1527.85 2012-04-24T00:46:15.808000Z, 1527.84 2012-04-24T00:46:15.901000Z, 1527.84 2012-04-24T00:46:16.011000Z, 1527.84 2012-04-24T00:46:16.105000Z, 1527.83 2012-04-24T00:46:16.198000Z, 1527.83 2012-04-24T00:46:16.308000Z, 1527.83 2012-04-24T00:46:16.401000Z, 1527.83 2012-04-24T00:46:16.511000Z, 1527.83 2012-04-24T00:46:16.605000Z, 1527.83 2012-04-24T00:46:16.698000Z, 1527.84 2012-04-24T00:46:16.808000Z, 1527.84 2012-04-24T00:46:16.901000Z, 1527.85 2012-04-24T00:46:16.995000Z, 1527.86 2012-04-24T00:46:17.105000Z, 1527.86 2012-04-24T00:46:17.198000Z, 1527.87 2012-04-24T00:46:17.308000Z, 1527.87 2012-04-24T00:46:17.401000Z, 1527.88 2012-04-24T00:46:17.511000Z, 1527.88 2012-04-24T00:46:17.605000Z, 1527.89 2012-04-24T00:46:17.698000Z, 1527.89 2012-04-24T00:46:17.808000Z, 1527.89 2012-04-24T00:46:17.901000Z, 1527.89 2012-04-24T00:46:18.011000Z, 1527.88 2012-04-24T00:46:18.105000Z, 1527.88 2012-04-24T00:46:18.198000Z, 1527.88 2012-04-24T00:46:18.308000Z, 1527.87 2012-04-24T00:46:18.401000Z, 1527.87 2012-04-24T00:46:18.511000Z, 1527.87 2012-04-24T00:46:18.605000Z, 1527.87 2012-04-24T00:46:18.698000Z, 1527.87 2012-04-24T00:46:18.808000Z, 1527.86 2012-04-24T00:46:18.901000Z, 1527.86 2012-04-24T00:46:19.011000Z, 1527.86 2012-04-24T00:46:19.105000Z, 1527.86 2012-04-24T00:46:19.198000Z, 1527.86 2012-04-24T00:46:19.308000Z, 1527.87 2012-04-24T00:46:19.401000Z, 1527.87 2012-04-24T00:46:19.511000Z, 1527.87 2012-04-24T00:46:19.605000Z, 1527.88 2012-04-24T00:46:19.698000Z, 1527.88 2012-04-24T00:46:19.808000Z, 1527.89 2012-04-24T00:46:19.901000Z, 1527.89 2012-04-24T00:46:20.011000Z, 1527.89 2012-04-24T00:46:20.105000Z, 1527.90 2012-04-24T00:46:20.198000Z, 1527.90 2012-04-24T00:46:20.308000Z, 1527.90 2012-04-24T00:46:20.401000Z, 1527.90 2012-04-24T00:46:20.511000Z, 1527.91 2012-04-24T00:46:20.605000Z, 1527.91 2012-04-24T00:46:20.714000Z, 1527.91 2012-04-24T00:46:20.808000Z, 1527.91 2012-04-24T00:46:20.901000Z, 1527.91 2012-04-24T00:46:21.011000Z, 1527.91 2012-04-24T00:46:21.105000Z, 1527.91 2012-04-24T00:46:21.198000Z, 1527.90 2012-04-24T00:46:21.308000Z, 1527.90 2012-04-24T00:46:21.401000Z, 1527.90 2012-04-24T00:46:21.511000Z, 1527.89 2012-04-24T00:46:21.605000Z, 1527.89 2012-04-24T00:46:21.698000Z, 1527.89 2012-04-24T00:46:21.808000Z, 1527.88 2012-04-24T00:46:21.902000Z, 1527.88 2012-04-24T00:46:21.995000Z, 1527.88 2012-04-24T00:46:22.105000Z, 1527.88 2012-04-24T00:46:22.198000Z, 1527.88 2012-04-24T00:46:22.308000Z, 1527.88 2012-04-24T00:46:22.402000Z, 1527.88 2012-04-24T00:46:22.511000Z, 1527.88 2012-04-24T00:46:22.605000Z, 1527.88 2012-04-24T00:46:22.698000Z, 1527.88 2012-04-24T00:46:22.808000Z, 1527.88 2012-04-24T00:46:22.902000Z, 1527.89 2012-04-24T00:46:22.995000Z, 1527.89 2012-04-24T00:46:23.105000Z, 1527.89 2012-04-24T00:46:23.198000Z, 1527.90 2012-04-24T00:46:23.308000Z, 1527.90 2012-04-24T00:46:23.402000Z, 1527.90 2012-04-24T00:46:23.511000Z, 1527.90 2012-04-24T00:46:23.605000Z, 1527.90 2012-04-24T00:46:23.698000Z, 1527.90 2012-04-24T00:46:23.808000Z, 1527.89 2012-04-24T00:46:23.902000Z, 1527.89 2012-04-24T00:46:24.011000Z, 1527.89 2012-04-24T00:46:24.105000Z, 1527.89 2012-04-24T00:46:24.198000Z, 1527.89 2012-04-24T00:46:24.308000Z, 1527.88 2012-04-24T00:46:24.402000Z, 1527.88 2012-04-24T00:46:24.511000Z, 1527.88 2012-04-24T00:46:24.605000Z, 1527.88 2012-04-24T00:46:24.698000Z, 1527.88 2012-04-24T00:46:24.808000Z, 1527.88 2012-04-24T00:46:24.902000Z, 1527.87 2012-04-24T00:46:25.011000Z, 1527.87 2012-04-24T00:46:25.105000Z, 1527.87 2012-04-24T00:46:25.198000Z, 1527.87 2012-04-24T00:46:25.308000Z, 1527.87 2012-04-24T00:46:25.402000Z, 1527.87 2012-04-24T00:46:25.511000Z, 1527.87 2012-04-24T00:46:25.605000Z, 1527.87 2012-04-24T00:46:25.698000Z, 1527.87 2012-04-24T00:46:25.808000Z, 1527.88 2012-04-24T00:46:25.902000Z, 1527.88 2012-04-24T00:46:26.011000Z, 1527.88 2012-04-24T00:46:26.105000Z, 1527.88 2012-04-24T00:46:26.198000Z, 1527.89 2012-04-24T00:46:26.308000Z, 1527.89 2012-04-24T00:46:26.402000Z, 1527.89 2012-04-24T00:46:26.511000Z, 1527.89 2012-04-24T00:46:26.605000Z, 1527.90 2012-04-24T00:46:26.698000Z, 1527.90 2012-04-24T00:46:26.808000Z, 1527.90 2012-04-24T00:46:26.902000Z, 1527.90 2012-04-24T00:46:27.011000Z, 1527.90 2012-04-24T00:46:27.105000Z, 1527.90 2012-04-24T00:46:27.198000Z, 1527.90 2012-04-24T00:46:27.292000Z, 1527.90 2012-04-24T00:46:27.402000Z, 1527.90 2012-04-24T00:46:27.511000Z, 1527.90 2012-04-24T00:46:27.589000Z, 1527.90 2012-04-24T00:46:27.698000Z, 1527.90 2012-04-24T00:46:27.808000Z, 1527.90 2012-04-24T00:46:27.902000Z, 1527.90 2012-04-24T00:46:27.995000Z, 1527.90 2012-04-24T00:46:28.105000Z, 1527.90 2012-04-24T00:46:28.198000Z, 1527.89 2012-04-24T00:46:28.308000Z, 1527.89 2012-04-24T00:46:28.402000Z, 1527.89 2012-04-24T00:46:28.511000Z, 1527.89 2012-04-24T00:46:28.605000Z, 1527.89 2012-04-24T00:46:28.698000Z, 1527.89 2012-04-24T00:46:28.808000Z, 1527.89 2012-04-24T00:46:28.902000Z, 1527.89 2012-04-24T00:46:29.011000Z, 1527.90 2012-04-24T00:46:29.105000Z, 1527.90 2012-04-24T00:46:29.198000Z, 1527.90 2012-04-24T00:46:29.308000Z, 1527.90 2012-04-24T00:46:29.402000Z, 1527.90 2012-04-24T00:46:29.511000Z, 1527.90 2012-04-24T00:46:29.605000Z, 1527.91 2012-04-24T00:46:29.698000Z, 1527.91 2012-04-24T00:46:29.792000Z, 1527.91 2012-04-24T00:46:29.902000Z, 1527.91 2012-04-24T00:46:29.995000Z, 1527.91 2012-04-24T00:46:30.105000Z, 1527.91 2012-04-24T00:46:30.198000Z, 1527.91 2012-04-24T00:46:30.308000Z, 1527.91 2012-04-24T00:46:30.402000Z, 1527.91 2012-04-24T00:46:30.511000Z, 1527.91 2012-04-24T00:46:30.605000Z, 1527.90 2012-04-24T00:46:30.698000Z, 1527.90 2012-04-24T00:46:30.808000Z, 1527.90 2012-04-24T00:46:30.902000Z, 1527.89 2012-04-24T00:46:31.011000Z, 1527.89 2012-04-24T00:46:31.105000Z, 1527.89 2012-04-24T00:46:31.199000Z, 1527.89 2012-04-24T00:46:31.308000Z, 1527.89 2012-04-24T00:46:31.402000Z, 1527.89 2012-04-24T00:46:31.511000Z, 1527.89 2012-04-24T00:46:31.605000Z, 1527.89 2012-04-24T00:46:31.699000Z, 1527.89 2012-04-24T00:46:31.808000Z, 1527.89 2012-04-24T00:46:31.902000Z, 1527.89 2012-04-24T00:46:31.995000Z, 1527.90 2012-04-24T00:46:32.105000Z, 1527.90 2012-04-24T00:46:32.199000Z, 1527.90 2012-04-24T00:46:32.308000Z, 1527.90 2012-04-24T00:46:32.402000Z, 1527.90 2012-04-24T00:46:32.511000Z, 1527.90 2012-04-24T00:46:32.605000Z, 1527.90 2012-04-24T00:46:32.699000Z, 1527.90 2012-04-24T00:46:32.808000Z, 1527.91 2012-04-24T00:46:32.902000Z, 1527.91 2012-04-24T00:46:33.011000Z, 1527.91 2012-04-24T00:46:33.105000Z, 1527.91 2012-04-24T00:46:33.199000Z, 1527.91 2012-04-24T00:46:33.308000Z, 1527.91 2012-04-24T00:46:33.402000Z, 1527.91 2012-04-24T00:46:33.511000Z, 1527.91 2012-04-24T00:46:33.605000Z, 1527.91 2012-04-24T00:46:33.699000Z, 1527.90 2012-04-24T00:46:33.808000Z, 1527.90 2012-04-24T00:46:33.902000Z, 1527.90 2012-04-24T00:46:33.995000Z, 1527.90 2012-04-24T00:46:34.105000Z, 1527.90 2012-04-24T00:46:34.199000Z, 1527.90 2012-04-24T00:46:34.308000Z, 1527.90 2012-04-24T00:46:34.402000Z, 1527.90 2012-04-24T00:46:34.511000Z, 1527.90 2012-04-24T00:46:34.605000Z, 1527.90 2012-04-24T00:46:34.699000Z, 1527.90 2012-04-24T00:46:34.808000Z, 1527.90 2012-04-24T00:46:34.902000Z, 1527.90 2012-04-24T00:46:35.011000Z, 1527.90 2012-04-24T00:46:35.105000Z, 1527.91 2012-04-24T00:46:35.199000Z, 1527.91 2012-04-24T00:46:35.308000Z, 1527.91 2012-04-24T00:46:35.402000Z, 1527.91 2012-04-24T00:46:35.511000Z, 1527.91 2012-04-24T00:46:35.605000Z, 1527.91 2012-04-24T00:46:35.699000Z, 1527.91 2012-04-24T00:46:35.808000Z, 1527.91 2012-04-24T00:46:35.902000Z, 1527.90 2012-04-24T00:46:35.995000Z, 1527.90 2012-04-24T00:46:36.105000Z, 1527.90 2012-04-24T00:46:36.199000Z, 1527.90 2012-04-24T00:46:36.308000Z, 1527.90 2012-04-24T00:46:36.402000Z, 1527.89 2012-04-24T00:46:36.511000Z, 1527.89 2012-04-24T00:46:36.605000Z, 1527.89 2012-04-24T00:46:36.699000Z, 1527.89 2012-04-24T00:46:36.808000Z, 1527.89 2012-04-24T00:46:36.902000Z, 1527.89 2012-04-24T00:46:37.011000Z, 1527.88 2012-04-24T00:46:37.105000Z, 1527.88 2012-04-24T00:46:37.199000Z, 1527.88 2012-04-24T00:46:37.308000Z, 1527.88 2012-04-24T00:46:37.402000Z, 1527.88 2012-04-24T00:46:37.511000Z, 1527.88 2012-04-24T00:46:37.605000Z, 1527.88 2012-04-24T00:46:37.699000Z, 1527.88 2012-04-24T00:46:37.808000Z, 1527.88 2012-04-24T00:46:37.902000Z, 1527.89 2012-04-24T00:46:38.011000Z, 1527.89 2012-04-24T00:46:38.105000Z, 1527.89 2012-04-24T00:46:38.199000Z, 1527.89 2012-04-24T00:46:38.308000Z, 1527.89 2012-04-24T00:46:38.402000Z, 1527.89 2012-04-24T00:46:38.511000Z, 1527.90 2012-04-24T00:46:38.605000Z, 1527.90 2012-04-24T00:46:38.699000Z, 1527.90 2012-04-24T00:46:38.808000Z, 1527.90 2012-04-24T00:46:38.902000Z, 1527.90 2012-04-24T00:46:39.011000Z, 1527.90 2012-04-24T00:46:39.105000Z, 1527.90 2012-04-24T00:46:39.199000Z, 1527.90 2012-04-24T00:46:39.308000Z, 1527.89 2012-04-24T00:46:39.402000Z, 1527.89 2012-04-24T00:46:39.511000Z, 1527.89 2012-04-24T00:46:39.605000Z, 1527.89 2012-04-24T00:46:39.699000Z, 1527.89 2012-04-24T00:46:39.792000Z, 1527.90 2012-04-24T00:46:39.902000Z, 1527.90 2012-04-24T00:46:40.011000Z, 1527.90 2012-04-24T00:46:40.105000Z, 1527.90 2012-04-24T00:46:40.199000Z, 1527.90 2012-04-24T00:46:40.308000Z, 1527.90 2012-04-24T00:46:40.402000Z, 1527.90 2012-04-24T00:46:40.511000Z, 1527.89 2012-04-24T00:46:40.605000Z, 1527.89 2012-04-24T00:46:40.699000Z, 1527.89 2012-04-24T00:46:40.808000Z, 1527.88 2012-04-24T00:46:40.902000Z, 1527.88 2012-04-24T00:46:40.996000Z, 1527.88 2012-04-24T00:46:41.105000Z, 1527.88 2012-04-24T00:46:41.199000Z, 1527.87 2012-04-24T00:46:41.308000Z, 1527.87 2012-04-24T00:46:41.402000Z, 1527.87 2012-04-24T00:46:41.511000Z, 1527.87 2012-04-24T00:46:41.605000Z, 1527.87 2012-04-24T00:46:41.699000Z, 1527.87 2012-04-24T00:46:41.808000Z, 1527.87 2012-04-24T00:46:41.902000Z, 1527.87 2012-04-24T00:46:42.011000Z, 1527.87 2012-04-24T00:46:42.105000Z, 1527.87 2012-04-24T00:46:42.199000Z, 1527.87 2012-04-24T00:46:42.308000Z, 1527.87 2012-04-24T00:46:42.402000Z, 1527.87 2012-04-24T00:46:42.511000Z, 1527.87 2012-04-24T00:46:42.605000Z, 1527.87 2012-04-24T00:46:42.699000Z, 1527.87 2012-04-24T00:46:42.808000Z, 1527.88 2012-04-24T00:46:42.902000Z, 1527.88 2012-04-24T00:46:43.011000Z, 1527.88 2012-04-24T00:46:43.105000Z, 1527.88 2012-04-24T00:46:43.199000Z, 1527.88 2012-04-24T00:46:43.308000Z, 1527.89 2012-04-24T00:46:43.402000Z, 1527.89 2012-04-24T00:46:43.511000Z, 1527.89 2012-04-24T00:46:43.605000Z, 1527.89 2012-04-24T00:46:43.699000Z, 1527.89 2012-04-24T00:46:43.808000Z, 1527.89 2012-04-24T00:46:43.902000Z, 1527.89 2012-04-24T00:46:43.996000Z, 1527.89 2012-04-24T00:46:44.105000Z, 1527.90 2012-04-24T00:46:44.199000Z, 1527.89 2012-04-24T00:46:44.308000Z, 1527.89 2012-04-24T00:46:44.402000Z, 1527.89 2012-04-24T00:46:44.496000Z, 1527.89 2012-04-24T00:46:44.605000Z, 1527.89 2012-04-24T00:46:44.699000Z, 1527.88 2012-04-24T00:46:44.808000Z, 1527.88 2012-04-24T00:46:44.902000Z, 1527.88 2012-04-24T00:46:44.996000Z, 1527.87 2012-04-24T00:46:45.105000Z, 1527.87 2012-04-24T00:46:45.199000Z, 1527.87 2012-04-24T00:46:45.308000Z, 1527.87 2012-04-24T00:46:45.402000Z, 1527.87 2012-04-24T00:46:45.496000Z, 1527.87 2012-04-24T00:46:45.605000Z, 1527.87 2012-04-24T00:46:45.699000Z, 1527.87 2012-04-24T00:46:45.808000Z, 1527.87 2012-04-24T00:46:45.902000Z, 1527.87 2012-04-24T00:46:45.996000Z, 1527.87 2012-04-24T00:46:46.105000Z, 1527.87 2012-04-24T00:46:46.199000Z, 1527.87 2012-04-24T00:46:46.308000Z, 1527.87 2012-04-24T00:46:46.402000Z, 1527.87 2012-04-24T00:46:46.511000Z, 1527.87 2012-04-24T00:46:46.605000Z, 1527.87 2012-04-24T00:46:46.699000Z, 1527.87 2012-04-24T00:46:46.808000Z, 1527.87 2012-04-24T00:46:46.902000Z, 1527.87 2012-04-24T00:46:46.996000Z, 1527.87 2012-04-24T00:46:47.105000Z, 1527.86 2012-04-24T00:46:47.199000Z, 1527.86 2012-04-24T00:46:47.308000Z, 1527.86 2012-04-24T00:46:47.402000Z, 1527.86 2012-04-24T00:46:47.511000Z, 1527.86 2012-04-24T00:46:47.605000Z, 1527.86 2012-04-24T00:46:47.699000Z, 1527.86 2012-04-24T00:46:47.808000Z, 1527.86 2012-04-24T00:46:47.902000Z, 1527.86 2012-04-24T00:46:48.011000Z, 1527.86 2012-04-24T00:46:48.105000Z, 1527.86 2012-04-24T00:46:48.199000Z, 1527.86 2012-04-24T00:46:48.308000Z, 1527.86 2012-04-24T00:46:48.402000Z, 1527.86 2012-04-24T00:46:48.496000Z, 1527.86 2012-04-24T00:46:48.605000Z, 1527.86 2012-04-24T00:46:48.699000Z, 1527.86 2012-04-24T00:46:48.808000Z, 1527.86 2012-04-24T00:46:48.902000Z, 1527.86 2012-04-24T00:46:49.011000Z, 1527.86 2012-04-24T00:46:49.105000Z, 1527.86 2012-04-24T00:46:49.199000Z, 1527.86 2012-04-24T00:46:49.308000Z, 1527.86 2012-04-24T00:46:49.402000Z, 1527.87 2012-04-24T00:46:49.511000Z, 1527.87 2012-04-24T00:46:49.605000Z, 1527.87 2012-04-24T00:46:49.699000Z, 1527.87 2012-04-24T00:46:49.808000Z, 1527.87 2012-04-24T00:46:49.902000Z, 1527.87 2012-04-24T00:46:49.996000Z, 1527.87 2012-04-24T00:46:50.105000Z, 1527.87 2012-04-24T00:46:50.199000Z, 1527.87 2012-04-24T00:46:50.308000Z, 1527.87 2012-04-24T00:46:50.402000Z, 1527.87 2012-04-24T00:46:50.511000Z, 1527.87 2012-04-24T00:46:50.605000Z, 1527.87 2012-04-24T00:46:50.699000Z, 1527.87 2012-04-24T00:46:50.808000Z, 1527.87 2012-04-24T00:46:50.902000Z, 1527.87 2012-04-24T00:46:50.996000Z, 1527.86 2012-04-24T00:46:51.105000Z, 1527.86 2012-04-24T00:46:51.199000Z, 1527.86 2012-04-24T00:46:51.308000Z, 1527.86 2012-04-24T00:46:51.402000Z, 1527.86 2012-04-24T00:46:51.511000Z, 1527.85 2012-04-24T00:46:51.605000Z, 1527.85 2012-04-24T00:46:51.699000Z, 1527.85 2012-04-24T00:46:51.808000Z, 1527.85 2012-04-24T00:46:51.902000Z, 1527.84 2012-04-24T00:46:51.996000Z, 1527.84 2012-04-24T00:46:52.105000Z, 1527.84 2012-04-24T00:46:52.199000Z, 1527.84 2012-04-24T00:46:52.308000Z, 1527.84 2012-04-24T00:46:52.402000Z, 1527.84 2012-04-24T00:46:52.511000Z, 1527.83 2012-04-24T00:46:52.605000Z, 1527.83 2012-04-24T00:46:52.699000Z, 1527.83 2012-04-24T00:46:52.808000Z, 1527.84 2012-04-24T00:46:52.902000Z, 1527.84 2012-04-24T00:46:52.996000Z, 1527.84 2012-04-24T00:46:53.105000Z, 1527.84 2012-04-24T00:46:53.199000Z, 1527.85 2012-04-24T00:46:53.308000Z, 1527.85 2012-04-24T00:46:53.402000Z, 1527.85 2012-04-24T00:46:53.511000Z, 1527.86 2012-04-24T00:46:53.605000Z, 1527.86 2012-04-24T00:46:53.699000Z, 1527.86 2012-04-24T00:46:53.808000Z, 1527.87 2012-04-24T00:46:53.902000Z, 1527.87 2012-04-24T00:46:54.011000Z, 1527.87 2012-04-24T00:46:54.105000Z, 1527.87 2012-04-24T00:46:54.199000Z, 1527.87 2012-04-24T00:46:54.308000Z, 1527.87 2012-04-24T00:46:54.402000Z, 1527.86 2012-04-24T00:46:54.511000Z, 1527.86 2012-04-24T00:46:54.605000Z, 1527.86 2012-04-24T00:46:54.699000Z, 1527.85 2012-04-24T00:46:54.808000Z, 1527.85 2012-04-24T00:46:54.902000Z, 1527.85 2012-04-24T00:46:55.011000Z, 1527.85 2012-04-24T00:46:55.105000Z, 1527.85 2012-04-24T00:46:55.199000Z, 1527.85 2012-04-24T00:46:55.308000Z, 1527.85 2012-04-24T00:46:55.402000Z, 1527.86 2012-04-24T00:46:55.511000Z, 1527.86 2012-04-24T00:46:55.605000Z, 1527.87 2012-04-24T00:46:55.699000Z, 1527.87 2012-04-24T00:46:55.808000Z, 1527.87 2012-04-24T00:46:55.902000Z, 1527.88 2012-04-24T00:46:55.996000Z, 1527.88 2012-04-24T00:46:56.105000Z, 1527.88 2012-04-24T00:46:56.199000Z, 1527.88 2012-04-24T00:46:56.308000Z, 1527.88 2012-04-24T00:46:56.402000Z, 1527.88 2012-04-24T00:46:56.511000Z, 1527.88 2012-04-24T00:46:56.605000Z, 1527.88 2012-04-24T00:46:56.699000Z, 1527.88 2012-04-24T00:46:56.808000Z, 1527.88 2012-04-24T00:46:56.902000Z, 1527.88 2012-04-24T00:46:57.011000Z, 1527.88 2012-04-24T00:46:57.105000Z, 1527.87 2012-04-24T00:46:57.199000Z, 1527.87 2012-04-24T00:46:57.308000Z, 1527.87 2012-04-24T00:46:57.402000Z, 1527.87 2012-04-24T00:46:57.511000Z, 1527.87 2012-04-24T00:46:57.605000Z, 1527.86 2012-04-24T00:46:57.699000Z, 1527.86 2012-04-24T00:46:57.808000Z, 1527.86 2012-04-24T00:46:57.902000Z, 1527.86 2012-04-24T00:46:58.011000Z, 1527.85 2012-04-24T00:46:58.105000Z, 1527.85 2012-04-24T00:46:58.199000Z, 1527.85 2012-04-24T00:46:58.308000Z, 1527.85 2012-04-24T00:46:58.402000Z, 1527.85 2012-04-24T00:46:58.511000Z, 1527.85 2012-04-24T00:46:58.605000Z, 1527.84 2012-04-24T00:46:58.699000Z, 1527.84 2012-04-24T00:46:58.793000Z, 1527.84 2012-04-24T00:46:58.902000Z, 1527.84 2012-04-24T00:46:59.011000Z, 1527.84 2012-04-24T00:46:59.105000Z, 1527.84 2012-04-24T00:46:59.199000Z, 1527.85 2012-04-24T00:46:59.308000Z, 1527.85 2012-04-24T00:46:59.402000Z, 1527.85 2012-04-24T00:46:59.511000Z, 1527.85 2012-04-24T00:46:59.605000Z, 1527.85 2012-04-24T00:46:59.699000Z, 1527.85 2012-04-24T00:46:59.808000Z, 1527.85 2012-04-24T00:46:59.902000Z, 1527.85 2012-04-24T00:47:00.011000Z, 1527.85 2012-04-24T00:47:00.105000Z, 1527.84 2012-04-24T00:47:00.199000Z, 1527.84 2012-04-24T00:47:00.308000Z, 1527.84 2012-04-24T00:47:00.402000Z, 1527.84 2012-04-24T00:47:00.511000Z, 1527.84 2012-04-24T00:47:00.605000Z, 1527.84 2012-04-24T00:47:00.699000Z, 1527.83 2012-04-24T00:47:00.808000Z, 1527.83 2012-04-24T00:47:00.902000Z, 1527.83 2012-04-24T00:47:01.011000Z, 1527.83 2012-04-24T00:47:01.105000Z, 1527.83 2012-04-24T00:47:01.199000Z, 1527.83 2012-04-24T00:47:01.308000Z, 1527.84 2012-04-24T00:47:01.402000Z, 1527.84 2012-04-24T00:47:01.511000Z, 1527.84 2012-04-24T00:47:01.605000Z, 1527.84 2012-04-24T00:47:01.699000Z, 1527.84 2012-04-24T00:47:01.808000Z, 1527.84 2012-04-24T00:47:01.902000Z, 1527.84 2012-04-24T00:47:02.011000Z, 1527.84 2012-04-24T00:47:02.105000Z, 1527.84 2012-04-24T00:47:02.199000Z, 1527.85 2012-04-24T00:47:02.293000Z, 1527.85 2012-04-24T00:47:02.402000Z, 1527.85 2012-04-24T00:47:02.511000Z, 1527.86 2012-04-24T00:47:02.605000Z, 1527.86 2012-04-24T00:47:02.699000Z, 1527.86 2012-04-24T00:47:02.808000Z, 1527.87 2012-04-24T00:47:02.902000Z, 1527.87 2012-04-24T00:47:02.996000Z, 1527.87 2012-04-24T00:47:03.105000Z, 1527.87 2012-04-24T00:47:03.199000Z, 1527.87 2012-04-24T00:47:03.308000Z, 1527.87 2012-04-24T00:47:03.402000Z, 1527.88 2012-04-24T00:47:03.511000Z, 1527.88 2012-04-24T00:47:03.605000Z, 1527.88 2012-04-24T00:47:03.699000Z, 1527.87 2012-04-24T00:47:03.808000Z, 1527.87 2012-04-24T00:47:03.902000Z, 1527.87 2012-04-24T00:47:04.011000Z, 1527.87 2012-04-24T00:47:04.105000Z, 1527.87 2012-04-24T00:47:04.199000Z, 1527.86 2012-04-24T00:47:04.308000Z, 1527.86 2012-04-24T00:47:04.402000Z, 1527.86 2012-04-24T00:47:04.511000Z, 1527.86 2012-04-24T00:47:04.605000Z, 1527.85 2012-04-24T00:47:04.699000Z, 1527.85 2012-04-24T00:47:04.808000Z, 1527.85 2012-04-24T00:47:04.902000Z, 1527.85 2012-04-24T00:47:04.996000Z, 1527.85 2012-04-24T00:47:05.105000Z, 1527.85 2012-04-24T00:47:05.199000Z, 1527.84 2012-04-24T00:47:05.308000Z, 1527.84 2012-04-24T00:47:05.402000Z, 1527.84 2012-04-24T00:47:05.511000Z, 1527.84 2012-04-24T00:47:05.605000Z, 1527.85 2012-04-24T00:47:05.699000Z, 1527.85 2012-04-24T00:47:05.808000Z, 1527.85 2012-04-24T00:47:05.902000Z, 1527.85 2012-04-24T00:47:06.011000Z, 1527.86 2012-04-24T00:47:06.105000Z, 1527.86 2012-04-24T00:47:06.199000Z, 1527.86 2012-04-24T00:47:06.308000Z, 1527.86 2012-04-24T00:47:06.402000Z, 1527.86 2012-04-24T00:47:06.511000Z, 1527.86 2012-04-24T00:47:06.605000Z, 1527.86 2012-04-24T00:47:06.699000Z, 1527.86 2012-04-24T00:47:06.808000Z, 1527.86 2012-04-24T00:47:06.902000Z, 1527.86 2012-04-24T00:47:06.996000Z, 1527.86 2012-04-24T00:47:07.105000Z, 1527.86 2012-04-24T00:47:07.199000Z, 1527.86 2012-04-24T00:47:07.308000Z, 1527.86 2012-04-24T00:47:07.402000Z, 1527.86 2012-04-24T00:47:07.496000Z, 1527.86 2012-04-24T00:47:07.605000Z, 1527.86 2012-04-24T00:47:07.699000Z, 1527.86 2012-04-24T00:47:07.808000Z, 1527.87 2012-04-24T00:47:07.902000Z, 1527.87 2012-04-24T00:47:07.996000Z, 1527.87 2012-04-24T00:47:08.105000Z, 1527.87 2012-04-24T00:47:08.199000Z, 1527.87 2012-04-24T00:47:08.308000Z, 1527.87 2012-04-24T00:47:08.402000Z, 1527.87 2012-04-24T00:47:08.496000Z, 1527.87 2012-04-24T00:47:08.605000Z, 1527.87 2012-04-24T00:47:08.699000Z, 1527.87 2012-04-24T00:47:08.793000Z, 1527.86 2012-04-24T00:47:08.902000Z, 1527.86 2012-04-24T00:47:08.996000Z, 1527.86 2012-04-24T00:47:09.105000Z, 1527.86 2012-04-24T00:47:09.199000Z, 1527.85 2012-04-24T00:47:09.308000Z, 1527.85 2012-04-24T00:47:09.402000Z, 1527.85 2012-04-24T00:47:09.496000Z, 1527.85 2012-04-24T00:47:09.605000Z, 1527.84 2012-04-24T00:47:09.699000Z, 1527.84 2012-04-24T00:47:09.808000Z, 1527.84 2012-04-24T00:47:09.902000Z, 1527.84 2012-04-24T00:47:09.996000Z, 1527.84 2012-04-24T00:47:10.105000Z, 1527.84 2012-04-24T00:47:10.199000Z, 1527.85 2012-04-24T00:47:10.308000Z, 1527.85 2012-04-24T00:47:10.402000Z, 1527.85 2012-04-24T00:47:10.496000Z, 1527.85 2012-04-24T00:47:10.605000Z, 1527.86 2012-04-24T00:47:10.699000Z, 1527.86 2012-04-24T00:47:10.808000Z, 1527.86 2012-04-24T00:47:10.902000Z, 1527.86 2012-04-24T00:47:10.996000Z, 1527.86 2012-04-24T00:47:11.105000Z, 1527.86 2012-04-24T00:47:11.199000Z, 1527.86 2012-04-24T00:47:11.308000Z, 1527.86 2012-04-24T00:47:11.402000Z, 1527.86 2012-04-24T00:47:11.512000Z, 1527.85 2012-04-24T00:47:11.605000Z, 1527.85 2012-04-24T00:47:11.699000Z, 1527.85 2012-04-24T00:47:11.808000Z, 1527.85 2012-04-24T00:47:11.902000Z, 1527.85 2012-04-24T00:47:11.996000Z, 1527.86 2012-04-24T00:47:12.105000Z, 1527.86 2012-04-24T00:47:12.199000Z, 1527.86 2012-04-24T00:47:12.308000Z, 1527.86 2012-04-24T00:47:12.402000Z, 1527.86 2012-04-24T00:47:12.496000Z, 1527.86 2012-04-24T00:47:12.605000Z, 1527.86 2012-04-24T00:47:12.699000Z, 1527.87 2012-04-24T00:47:12.808000Z, 1527.87 2012-04-24T00:47:12.902000Z, 1527.87 2012-04-24T00:47:12.996000Z, 1527.87 2012-04-24T00:47:13.105000Z, 1527.87 2012-04-24T00:47:13.199000Z, 1527.88 2012-04-24T00:47:13.308000Z, 1527.88 2012-04-24T00:47:13.402000Z, 1527.88 2012-04-24T00:47:13.512000Z, 1527.88 2012-04-24T00:47:13.605000Z, 1527.88 2012-04-24T00:47:13.699000Z, 1527.88 2012-04-24T00:47:13.808000Z, 1527.88 2012-04-24T00:47:13.902000Z, 1527.88 2012-04-24T00:47:13.996000Z, 1527.88 2012-04-24T00:47:14.105000Z, 1527.87 2012-04-24T00:47:14.199000Z, 1527.88 2012-04-24T00:47:14.308000Z, 1527.88 2012-04-24T00:47:14.402000Z, 1527.88 2012-04-24T00:47:14.512000Z, 1527.88 2012-04-24T00:47:14.605000Z, 1527.88 2012-04-24T00:47:14.699000Z, 1527.89 2012-04-24T00:47:14.808000Z, 1527.89 2012-04-24T00:47:14.902000Z, 1527.89 2012-04-24T00:47:14.996000Z, 1527.89 2012-04-24T00:47:15.105000Z, 1527.89 2012-04-24T00:47:15.199000Z, 1527.89 2012-04-24T00:47:15.308000Z, 1527.88 2012-04-24T00:47:15.402000Z, 1527.88 2012-04-24T00:47:15.512000Z, 1527.88 2012-04-24T00:47:15.605000Z, 1527.88 2012-04-24T00:47:15.699000Z, 1527.88 2012-04-24T00:47:15.808000Z, 1527.87 2012-04-24T00:47:15.902000Z, 1527.87 2012-04-24T00:47:15.996000Z, 1527.87 2012-04-24T00:47:16.105000Z, 1527.87 2012-04-24T00:47:16.199000Z, 1527.86 2012-04-24T00:47:16.308000Z, 1527.86 2012-04-24T00:47:16.402000Z, 1527.86 2012-04-24T00:47:16.512000Z, 1527.86 2012-04-24T00:47:16.605000Z, 1527.86 2012-04-24T00:47:16.699000Z, 1527.86 2012-04-24T00:47:16.808000Z, 1527.86 2012-04-24T00:47:16.902000Z, 1527.86 2012-04-24T00:47:16.996000Z, 1527.86 2012-04-24T00:47:17.105000Z, 1527.87 2012-04-24T00:47:17.199000Z, 1527.87 2012-04-24T00:47:17.308000Z, 1527.87 2012-04-24T00:47:17.402000Z, 1527.87 2012-04-24T00:47:17.512000Z, 1527.87 2012-04-24T00:47:17.605000Z, 1527.87 2012-04-24T00:47:17.699000Z, 1527.87 2012-04-24T00:47:17.808000Z, 1527.87 2012-04-24T00:47:17.902000Z, 1527.87 2012-04-24T00:47:17.996000Z, 1527.88 2012-04-24T00:47:18.105000Z, 1527.88 2012-04-24T00:47:18.199000Z, 1527.88 2012-04-24T00:47:18.308000Z, 1527.88 2012-04-24T00:47:18.402000Z, 1527.88 2012-04-24T00:47:18.512000Z, 1527.88 2012-04-24T00:47:18.605000Z, 1527.88 2012-04-24T00:47:18.699000Z, 1527.88 2012-04-24T00:47:18.808000Z, 1527.88 2012-04-24T00:47:18.902000Z, 1527.88 2012-04-24T00:47:19.012000Z, 1527.88 2012-04-24T00:47:19.105000Z, 1527.88 2012-04-24T00:47:19.199000Z, 1527.88 2012-04-24T00:47:19.308000Z, 1527.88 2012-04-24T00:47:19.402000Z, 1527.88 2012-04-24T00:47:19.512000Z, 1527.89 2012-04-24T00:47:19.605000Z, 1527.89 2012-04-24T00:47:19.699000Z, 1527.89 2012-04-24T00:47:19.808000Z, 1527.89 2012-04-24T00:47:19.902000Z, 1527.89 2012-04-24T00:47:19.996000Z, 1527.89 2012-04-24T00:47:20.105000Z, 1527.89 2012-04-24T00:47:20.199000Z, 1527.89 2012-04-24T00:47:20.309000Z, 1527.88 2012-04-24T00:47:20.402000Z, 1527.88 2012-04-24T00:47:20.512000Z, 1527.88 2012-04-24T00:47:20.605000Z, 1527.88 2012-04-24T00:47:20.699000Z, 1527.88 2012-04-24T00:47:20.809000Z, 1527.87 2012-04-24T00:47:20.902000Z, 1527.87 2012-04-24T00:47:21.012000Z, 1527.87 2012-04-24T00:47:21.105000Z, 1527.87 2012-04-24T00:47:21.199000Z, 1527.86 2012-04-24T00:47:21.309000Z, 1527.86 2012-04-24T00:47:21.402000Z, 1527.86 2012-04-24T00:47:21.512000Z, 1527.86 2012-04-24T00:47:21.605000Z, 1527.86 2012-04-24T00:47:21.699000Z, 1527.86 2012-04-24T00:47:21.809000Z, 1527.86 2012-04-24T00:47:21.902000Z, 1527.86 2012-04-24T00:47:21.996000Z, 1527.86 2012-04-24T00:47:22.105000Z, 1527.86 2012-04-24T00:47:22.199000Z, 1527.86 2012-04-24T00:47:22.309000Z, 1527.87 2012-04-24T00:47:22.402000Z, 1527.87 2012-04-24T00:47:22.512000Z, 1527.87 2012-04-24T00:47:22.605000Z, 1527.88 2012-04-24T00:47:22.699000Z, 1527.88 2012-04-24T00:47:22.809000Z, 1527.88 2012-04-24T00:47:22.902000Z, 1527.89 2012-04-24T00:47:23.012000Z, 1527.89 2012-04-24T00:47:23.105000Z, 1527.89 2012-04-24T00:47:23.199000Z, 1527.90 2012-04-24T00:47:23.309000Z, 1527.90 2012-04-24T00:47:23.402000Z, 1527.90 2012-04-24T00:47:23.512000Z, 1527.90 2012-04-24T00:47:23.605000Z, 1527.90 2012-04-24T00:47:23.699000Z, 1527.90 2012-04-24T00:47:23.809000Z, 1527.90 2012-04-24T00:47:23.902000Z, 1527.90 2012-04-24T00:47:24.012000Z, 1527.90 2012-04-24T00:47:24.105000Z, 1527.90 2012-04-24T00:47:24.199000Z, 1527.90 2012-04-24T00:47:24.309000Z, 1527.90 2012-04-24T00:47:24.402000Z, 1527.90 2012-04-24T00:47:24.512000Z, 1527.90 2012-04-24T00:47:24.605000Z, 1527.90 2012-04-24T00:47:24.699000Z, 1527.90 2012-04-24T00:47:24.809000Z, 1527.89 2012-04-24T00:47:24.902000Z, 1527.89 2012-04-24T00:47:25.012000Z, 1527.89 2012-04-24T00:47:25.090000Z, 1527.89 2012-04-24T00:47:25.199000Z, 1527.89 2012-04-24T00:47:25.309000Z, 1527.88 2012-04-24T00:47:25.402000Z, 1527.88 2012-04-24T00:47:25.512000Z, 1527.88 2012-04-24T00:47:25.605000Z, 1527.88 2012-04-24T00:47:25.699000Z, 1527.88 2012-04-24T00:47:25.809000Z, 1527.88 2012-04-24T00:47:25.902000Z, 1527.88 2012-04-24T00:47:26.012000Z, 1527.87 2012-04-24T00:47:26.105000Z, 1527.87 2012-04-24T00:47:26.199000Z, 1527.87 2012-04-24T00:47:26.309000Z, 1527.87 2012-04-24T00:47:26.402000Z, 1527.87 2012-04-24T00:47:26.512000Z, 1527.87 2012-04-24T00:47:26.605000Z, 1527.87 2012-04-24T00:47:26.699000Z, 1527.87 2012-04-24T00:47:26.809000Z, 1527.87 2012-04-24T00:47:26.902000Z, 1527.87 2012-04-24T00:47:27.012000Z, 1527.87 2012-04-24T00:47:27.105000Z, 1527.87 2012-04-24T00:47:27.199000Z, 1527.87 2012-04-24T00:47:27.309000Z, 1527.87 2012-04-24T00:47:27.402000Z, 1527.87 2012-04-24T00:47:27.512000Z, 1527.87 2012-04-24T00:47:27.605000Z, 1527.87 2012-04-24T00:47:27.699000Z, 1527.87 2012-04-24T00:47:27.793000Z, 1527.87 2012-04-24T00:47:27.902000Z, 1527.87 2012-04-24T00:47:28.012000Z, 1527.87 2012-04-24T00:47:28.105000Z, 1527.87 2012-04-24T00:47:28.199000Z, 1527.87 2012-04-24T00:47:28.309000Z, 1527.88 2012-04-24T00:47:28.402000Z, 1527.88 2012-04-24T00:47:28.512000Z, 1527.88 2012-04-24T00:47:28.605000Z, 1527.89 2012-04-24T00:47:28.699000Z, 1527.89 2012-04-24T00:47:28.809000Z, 1527.90 2012-04-24T00:47:28.902000Z, 1527.90 2012-04-24T00:47:29.012000Z, 1527.90 2012-04-24T00:47:29.105000Z, 1527.91 2012-04-24T00:47:29.199000Z, 1527.91 2012-04-24T00:47:29.309000Z, 1527.91 2012-04-24T00:47:29.402000Z, 1527.91 2012-04-24T00:47:29.496000Z, 1527.91 2012-04-24T00:47:29.605000Z, 1527.92 2012-04-24T00:47:29.699000Z, 1527.92 2012-04-24T00:47:29.809000Z, 1527.91 2012-04-24T00:47:29.902000Z, 1527.91 2012-04-24T00:47:29.996000Z, 1527.91 2012-04-24T00:47:30.106000Z, 1527.91 2012-04-24T00:47:30.199000Z, 1527.91 2012-04-24T00:47:30.309000Z, 1527.90 2012-04-24T00:47:30.402000Z, 1527.90 2012-04-24T00:47:30.496000Z, 1527.90 2012-04-24T00:47:30.606000Z, 1527.90 2012-04-24T00:47:30.699000Z, 1527.90 2012-04-24T00:47:30.809000Z, 1527.89 2012-04-24T00:47:30.902000Z, 1527.89 2012-04-24T00:47:30.996000Z, 1527.89 2012-04-24T00:47:31.106000Z, 1527.88 2012-04-24T00:47:31.199000Z, 1527.88 2012-04-24T00:47:31.309000Z, 1527.89 2012-04-24T00:47:31.402000Z, 1527.89 2012-04-24T00:47:31.496000Z, 1527.89 2012-04-24T00:47:31.606000Z, 1527.89 2012-04-24T00:47:31.699000Z, 1527.89 2012-04-24T00:47:31.809000Z, 1527.90 2012-04-24T00:47:31.902000Z, 1527.90 2012-04-24T00:47:31.996000Z, 1527.89 2012-04-24T00:47:32.106000Z, 1527.89 2012-04-24T00:47:32.199000Z, 1527.89 2012-04-24T00:47:32.309000Z, 1527.89 2012-04-24T00:47:32.402000Z, 1527.88 2012-04-24T00:47:32.496000Z, 1527.88 2012-04-24T00:47:32.606000Z, 1527.88 2012-04-24T00:47:32.699000Z, 1527.87 2012-04-24T00:47:32.809000Z, 1527.87 2012-04-24T00:47:32.902000Z, 1527.87 2012-04-24T00:47:32.996000Z, 1527.87 2012-04-24T00:47:33.106000Z, 1527.86 2012-04-24T00:47:33.199000Z, 1527.86 2012-04-24T00:47:33.309000Z, 1527.86 2012-04-24T00:47:33.402000Z, 1527.86 2012-04-24T00:47:33.496000Z, 1527.86 2012-04-24T00:47:33.606000Z, 1527.87 2012-04-24T00:47:33.699000Z, 1527.87 2012-04-24T00:47:33.809000Z, 1527.87 2012-04-24T00:47:33.902000Z, 1527.87 2012-04-24T00:47:33.996000Z, 1527.88 2012-04-24T00:47:34.106000Z, 1527.88 2012-04-24T00:47:34.199000Z, 1527.88 2012-04-24T00:47:34.309000Z, 1527.89 2012-04-24T00:47:34.402000Z, 1527.89 2012-04-24T00:47:34.512000Z, 1527.89 2012-04-24T00:47:34.606000Z, 1527.89 2012-04-24T00:47:34.699000Z, 1527.89 2012-04-24T00:47:34.793000Z, 1527.89 2012-04-24T00:47:34.902000Z, 1527.89 2012-04-24T00:47:34.996000Z, 1527.89 2012-04-24T00:47:35.106000Z, 1527.89 2012-04-24T00:47:35.199000Z, 1527.89 2012-04-24T00:47:35.309000Z, 1527.89 2012-04-24T00:47:35.402000Z, 1527.88 2012-04-24T00:47:35.496000Z, 1527.88 2012-04-24T00:47:35.606000Z, 1527.88 2012-04-24T00:47:35.699000Z, 1527.88 2012-04-24T00:47:35.809000Z, 1527.88 2012-04-24T00:47:35.902000Z, 1527.88 2012-04-24T00:47:35.996000Z, 1527.88 2012-04-24T00:47:36.106000Z, 1527.88 2012-04-24T00:47:36.199000Z, 1527.88 2012-04-24T00:47:36.309000Z, 1527.88 2012-04-24T00:47:36.402000Z, 1527.88 2012-04-24T00:47:36.512000Z, 1527.88 2012-04-24T00:47:36.606000Z, 1527.88 2012-04-24T00:47:36.699000Z, 1527.88 2012-04-24T00:47:36.809000Z, 1527.88 2012-04-24T00:47:36.902000Z, 1527.88 2012-04-24T00:47:36.996000Z, 1527.88 2012-04-24T00:47:37.106000Z, 1527.88 2012-04-24T00:47:37.199000Z, 1527.88 2012-04-24T00:47:37.309000Z, 1527.88 2012-04-24T00:47:37.402000Z, 1527.88 2012-04-24T00:47:37.512000Z, 1527.88 2012-04-24T00:47:37.606000Z, 1527.88 2012-04-24T00:47:37.699000Z, 1527.88 2012-04-24T00:47:37.809000Z, 1527.89 2012-04-24T00:47:37.902000Z, 1527.89 2012-04-24T00:47:37.996000Z, 1527.89 2012-04-24T00:47:38.106000Z, 1527.89 2012-04-24T00:47:38.199000Z, 1527.89 2012-04-24T00:47:38.309000Z, 1527.89 2012-04-24T00:47:38.402000Z, 1527.90 2012-04-24T00:47:38.512000Z, 1527.90 2012-04-24T00:47:38.606000Z, 1527.90 2012-04-24T00:47:38.699000Z, 1527.91 2012-04-24T00:47:38.809000Z, 1527.91 2012-04-24T00:47:38.902000Z, 1527.91 2012-04-24T00:47:38.996000Z, 1527.92 2012-04-24T00:47:39.106000Z, 1527.92 2012-04-24T00:47:39.199000Z, 1527.92 2012-04-24T00:47:39.309000Z, 1527.92 2012-04-24T00:47:39.402000Z, 1527.91 2012-04-24T00:47:39.512000Z, 1527.91 2012-04-24T00:47:39.606000Z, 1527.91 2012-04-24T00:47:39.699000Z, 1527.91 2012-04-24T00:47:39.809000Z, 1527.90 2012-04-24T00:47:39.903000Z, 1527.90 2012-04-24T00:47:40.012000Z, 1527.89 2012-04-24T00:47:40.106000Z, 1527.89 2012-04-24T00:47:40.199000Z, 1527.89 2012-04-24T00:47:40.309000Z, 1527.88 2012-04-24T00:47:40.403000Z, 1527.88 2012-04-24T00:47:40.512000Z, 1527.87 2012-04-24T00:47:40.606000Z, 1527.87 2012-04-24T00:47:40.699000Z, 1527.87 2012-04-24T00:47:40.809000Z, 1527.86 2012-04-24T00:47:40.903000Z, 1527.86 2012-04-24T00:47:41.012000Z, 1527.86 2012-04-24T00:47:41.106000Z, 1527.86 2012-04-24T00:47:41.199000Z, 1527.86 2012-04-24T00:47:41.309000Z, 1527.86 2012-04-24T00:47:41.403000Z, 1527.87 2012-04-24T00:47:41.512000Z, 1527.87 2012-04-24T00:47:41.606000Z, 1527.87 2012-04-24T00:47:41.699000Z, 1527.88 2012-04-24T00:47:41.809000Z, 1527.88 2012-04-24T00:47:41.903000Z, 1527.89 2012-04-24T00:47:42.012000Z, 1527.89 2012-04-24T00:47:42.106000Z, 1527.89 2012-04-24T00:47:42.199000Z, 1527.89 2012-04-24T00:47:42.309000Z, 1527.89 2012-04-24T00:47:42.403000Z, 1527.89 2012-04-24T00:47:42.512000Z, 1527.89 2012-04-24T00:47:42.590000Z, 1527.89 2012-04-24T00:47:42.699000Z, 1527.88 2012-04-24T00:47:42.809000Z, 1527.88 2012-04-24T00:47:42.903000Z, 1527.88 2012-04-24T00:47:43.012000Z, 1527.88 2012-04-24T00:47:43.106000Z, 1527.87 2012-04-24T00:47:43.199000Z, 1527.87 2012-04-24T00:47:43.309000Z, 1527.87 2012-04-24T00:47:43.403000Z, 1527.86 2012-04-24T00:47:43.512000Z, 1527.86 2012-04-24T00:47:43.606000Z, 1527.86 2012-04-24T00:47:43.699000Z, 1527.86 2012-04-24T00:47:43.809000Z, 1527.86 2012-04-24T00:47:43.903000Z, 1527.86 2012-04-24T00:47:44.012000Z, 1527.85 2012-04-24T00:47:44.106000Z, 1527.85 2012-04-24T00:47:44.199000Z, 1527.85 2012-04-24T00:47:44.309000Z, 1527.86 2012-04-24T00:47:44.403000Z, 1527.86 2012-04-24T00:47:44.512000Z, 1527.86 2012-04-24T00:47:44.606000Z, 1527.87 2012-04-24T00:47:44.699000Z, 1527.87 2012-04-24T00:47:44.809000Z, 1527.87 2012-04-24T00:47:44.903000Z, 1527.87 2012-04-24T00:47:44.996000Z, 1527.88 2012-04-24T00:47:45.106000Z, 1527.88 2012-04-24T00:47:45.199000Z, 1527.88 2012-04-24T00:47:45.309000Z, 1527.89 2012-04-24T00:47:45.403000Z, 1527.89 2012-04-24T00:47:45.512000Z, 1527.89 2012-04-24T00:47:45.606000Z, 1527.89 2012-04-24T00:47:45.699000Z, 1527.89 2012-04-24T00:47:45.809000Z, 1527.88 2012-04-24T00:47:45.903000Z, 1527.88 2012-04-24T00:47:46.012000Z, 1527.88 2012-04-24T00:47:46.106000Z, 1527.88 2012-04-24T00:47:46.199000Z, 1527.88 2012-04-24T00:47:46.309000Z, 1527.88 2012-04-24T00:47:46.403000Z, 1527.88 2012-04-24T00:47:46.496000Z, 1527.87 2012-04-24T00:47:46.606000Z, 1527.87 2012-04-24T00:47:46.699000Z, 1527.87 2012-04-24T00:47:46.809000Z, 1527.87 2012-04-24T00:47:46.903000Z, 1527.87 2012-04-24T00:47:46.996000Z, 1527.87 2012-04-24T00:47:47.106000Z, 1527.87 2012-04-24T00:47:47.199000Z, 1527.87 2012-04-24T00:47:47.309000Z, 1527.88 2012-04-24T00:47:47.403000Z, 1527.88 2012-04-24T00:47:47.512000Z, 1527.89 2012-04-24T00:47:47.606000Z, 1527.89 2012-04-24T00:47:47.699000Z, 1527.89 2012-04-24T00:47:47.809000Z, 1527.89 2012-04-24T00:47:47.903000Z, 1527.89 2012-04-24T00:47:48.012000Z, 1527.89 2012-04-24T00:47:48.106000Z, 1527.89 2012-04-24T00:47:48.199000Z, 1527.89 2012-04-24T00:47:48.309000Z, 1527.88 2012-04-24T00:47:48.403000Z, 1527.88 2012-04-24T00:47:48.512000Z, 1527.88 2012-04-24T00:47:48.606000Z, 1527.88 2012-04-24T00:47:48.699000Z, 1527.88 2012-04-24T00:47:48.809000Z, 1527.88 2012-04-24T00:47:48.903000Z, 1527.88 2012-04-24T00:47:48.996000Z, 1527.88 2012-04-24T00:47:49.106000Z, 1527.88 2012-04-24T00:47:49.199000Z, 1527.88 2012-04-24T00:47:49.309000Z, 1527.88 2012-04-24T00:47:49.403000Z, 1527.87 2012-04-24T00:47:49.512000Z, 1527.87 2012-04-24T00:47:49.606000Z, 1527.87 2012-04-24T00:47:49.700000Z, 1527.87 2012-04-24T00:47:49.809000Z, 1527.87 2012-04-24T00:47:49.903000Z, 1527.87 2012-04-24T00:47:50.012000Z, 1527.87 2012-04-24T00:47:50.106000Z, 1527.88 2012-04-24T00:47:50.200000Z, 1527.88 2012-04-24T00:47:50.309000Z, 1527.88 2012-04-24T00:47:50.403000Z, 1527.89 2012-04-24T00:47:50.512000Z, 1527.89 2012-04-24T00:47:50.606000Z, 1527.89 2012-04-24T00:47:50.700000Z, 1527.90 2012-04-24T00:47:50.809000Z, 1527.90 2012-04-24T00:47:50.903000Z, 1527.90 2012-04-24T00:47:51.012000Z, 1527.91 2012-04-24T00:47:51.106000Z, 1527.91 2012-04-24T00:47:51.200000Z, 1527.92 2012-04-24T00:47:51.309000Z, 1527.92 2012-04-24T00:47:51.403000Z, 1527.92 2012-04-24T00:47:51.512000Z, 1527.93 2012-04-24T00:47:51.606000Z, 1527.93 2012-04-24T00:47:51.700000Z, 1527.93 2012-04-24T00:47:51.809000Z, 1527.93 2012-04-24T00:47:51.903000Z, 1527.92 2012-04-24T00:47:51.996000Z, 1527.92 2012-04-24T00:47:52.106000Z, 1527.92 2012-04-24T00:47:52.200000Z, 1527.92 2012-04-24T00:47:52.309000Z, 1527.91 2012-04-24T00:47:52.403000Z, 1527.91 2012-04-24T00:47:52.496000Z, 1527.91 2012-04-24T00:47:52.606000Z, 1527.90 2012-04-24T00:47:52.700000Z, 1527.90 2012-04-24T00:47:52.809000Z, 1527.90 2012-04-24T00:47:52.903000Z, 1527.90 2012-04-24T00:47:52.996000Z, 1527.90 2012-04-24T00:47:53.106000Z, 1527.90 2012-04-24T00:47:53.200000Z, 1527.89 2012-04-24T00:47:53.309000Z, 1527.89 2012-04-24T00:47:53.403000Z, 1527.89 2012-04-24T00:47:53.496000Z, 1527.89 2012-04-24T00:47:53.606000Z, 1527.89 2012-04-24T00:47:53.700000Z, 1527.89 2012-04-24T00:47:53.809000Z, 1527.88 2012-04-24T00:47:53.903000Z, 1527.88 2012-04-24T00:47:53.996000Z, 1527.88 2012-04-24T00:47:54.106000Z, 1527.88 2012-04-24T00:47:54.200000Z, 1527.88 2012-04-24T00:47:54.309000Z, 1527.88 2012-04-24T00:47:54.403000Z, 1527.88 2012-04-24T00:47:54.496000Z, 1527.88 2012-04-24T00:47:54.606000Z, 1527.88 2012-04-24T00:47:54.700000Z, 1527.88 2012-04-24T00:47:54.809000Z, 1527.88 2012-04-24T00:47:54.903000Z, 1527.88 2012-04-24T00:47:54.996000Z, 1527.88 2012-04-24T00:47:55.106000Z, 1527.89 2012-04-24T00:47:55.200000Z, 1527.89 2012-04-24T00:47:55.309000Z, 1527.89 2012-04-24T00:47:55.403000Z, 1527.90 2012-04-24T00:47:55.496000Z, 1527.90 2012-04-24T00:47:55.606000Z, 1527.91 2012-04-24T00:47:55.700000Z, 1527.91 2012-04-24T00:47:55.809000Z, 1527.92 2012-04-24T00:47:55.903000Z, 1527.92 2012-04-24T00:47:55.996000Z, 1527.92 2012-04-24T00:47:56.106000Z, 1527.92 2012-04-24T00:47:56.200000Z, 1527.93 2012-04-24T00:47:56.309000Z, 1527.93 2012-04-24T00:47:56.403000Z, 1527.93 2012-04-24T00:47:56.496000Z, 1527.92 2012-04-24T00:47:56.606000Z, 1527.92 2012-04-24T00:47:56.700000Z, 1527.92 2012-04-24T00:47:56.809000Z, 1527.91 2012-04-24T00:47:56.903000Z, 1527.91 2012-04-24T00:47:56.996000Z, 1527.91 2012-04-24T00:47:57.106000Z, 1527.90 2012-04-24T00:47:57.200000Z, 1527.90 2012-04-24T00:47:57.309000Z, 1527.90 2012-04-24T00:47:57.403000Z, 1527.89 2012-04-24T00:47:57.496000Z, 1527.89 2012-04-24T00:47:57.606000Z, 1527.89 2012-04-24T00:47:57.700000Z, 1527.89 2012-04-24T00:47:57.809000Z, 1527.89 2012-04-24T00:47:57.903000Z, 1527.89 2012-04-24T00:47:57.996000Z, 1527.89 2012-04-24T00:47:58.106000Z, 1527.89 2012-04-24T00:47:58.200000Z, 1527.89 2012-04-24T00:47:58.309000Z, 1527.89 2012-04-24T00:47:58.403000Z, 1527.89 2012-04-24T00:47:58.496000Z, 1527.89 2012-04-24T00:47:58.606000Z, 1527.89 2012-04-24T00:47:58.700000Z, 1527.89 2012-04-24T00:47:58.809000Z, 1527.89 2012-04-24T00:47:58.903000Z, 1527.89 2012-04-24T00:47:58.996000Z, 1527.89 2012-04-24T00:47:59.106000Z, 1527.89 2012-04-24T00:47:59.200000Z, 1527.89 2012-04-24T00:47:59.309000Z, 1527.89 2012-04-24T00:47:59.403000Z, 1527.88 2012-04-24T00:47:59.497000Z, 1527.88 2012-04-24T00:47:59.606000Z, 1527.88 2012-04-24T00:47:59.715000Z, 1527.88 2012-04-24T00:47:59.809000Z, 1527.88 2012-04-24T00:47:59.903000Z, 1527.88 2012-04-24T00:47:59.997000Z, 1527.88 2012-04-24T00:48:00.106000Z, 1527.88 2012-04-24T00:48:00.200000Z, 1527.89 2012-04-24T00:48:00.309000Z, 1527.89 2012-04-24T00:48:00.403000Z, 1527.89 2012-04-24T00:48:00.497000Z, 1527.90 2012-04-24T00:48:00.606000Z, 1527.90 2012-04-24T00:48:00.700000Z, 1527.91 2012-04-24T00:48:00.809000Z, 1527.91 2012-04-24T00:48:00.903000Z, 1527.91 2012-04-24T00:48:00.997000Z, 1527.92 2012-04-24T00:48:01.106000Z, 1527.92 2012-04-24T00:48:01.200000Z, 1527.91 2012-04-24T00:48:01.309000Z, 1527.91 2012-04-24T00:48:01.403000Z, 1527.91 2012-04-24T00:48:01.497000Z, 1527.91 2012-04-24T00:48:01.606000Z, 1527.90 2012-04-24T00:48:01.700000Z, 1527.90 2012-04-24T00:48:01.809000Z, 1527.90 2012-04-24T00:48:01.903000Z, 1527.89 2012-04-24T00:48:02.012000Z, 1527.89 2012-04-24T00:48:02.106000Z, 1527.88 2012-04-24T00:48:02.200000Z, 1527.88 2012-04-24T00:48:02.309000Z, 1527.88 2012-04-24T00:48:02.403000Z, 1527.88 2012-04-24T00:48:02.497000Z, 1527.88 2012-04-24T00:48:02.606000Z, 1527.88 2012-04-24T00:48:02.700000Z, 1527.88 2012-04-24T00:48:02.793000Z, 1527.88 2012-04-24T00:48:02.903000Z, 1527.88 2012-04-24T00:48:03.012000Z, 1527.88 2012-04-24T00:48:03.106000Z, 1527.88 2012-04-24T00:48:03.200000Z, 1527.89 2012-04-24T00:48:03.309000Z, 1527.89 2012-04-24T00:48:03.403000Z, 1527.89 2012-04-24T00:48:03.512000Z, 1527.89 2012-04-24T00:48:03.606000Z, 1527.89 2012-04-24T00:48:03.700000Z, 1527.90 2012-04-24T00:48:03.809000Z, 1527.90 2012-04-24T00:48:03.903000Z, 1527.90 2012-04-24T00:48:04.012000Z, 1527.90 2012-04-24T00:48:04.106000Z, 1527.90 2012-04-24T00:48:04.200000Z, 1527.90 2012-04-24T00:48:04.309000Z, 1527.91 2012-04-24T00:48:04.403000Z, 1527.91 2012-04-24T00:48:04.512000Z, 1527.91 2012-04-24T00:48:04.606000Z, 1527.91 2012-04-24T00:48:04.700000Z, 1527.91 2012-04-24T00:48:04.809000Z, 1527.91 2012-04-24T00:48:04.903000Z, 1527.90 2012-04-24T00:48:04.997000Z, 1527.90 2012-04-24T00:48:05.106000Z, 1527.90 2012-04-24T00:48:05.200000Z, 1527.90 2012-04-24T00:48:05.309000Z, 1527.90 2012-04-24T00:48:05.403000Z, 1527.89 2012-04-24T00:48:05.512000Z, 1527.89 2012-04-24T00:48:05.606000Z, 1527.89 2012-04-24T00:48:05.700000Z, 1527.89 2012-04-24T00:48:05.809000Z, 1527.89 2012-04-24T00:48:05.903000Z, 1527.89 2012-04-24T00:48:06.012000Z, 1527.89 2012-04-24T00:48:06.106000Z, 1527.89 2012-04-24T00:48:06.200000Z, 1527.89 2012-04-24T00:48:06.309000Z, 1527.89 2012-04-24T00:48:06.403000Z, 1527.90 2012-04-24T00:48:06.512000Z, 1527.90 2012-04-24T00:48:06.606000Z, 1527.90 2012-04-24T00:48:06.700000Z, 1527.91 2012-04-24T00:48:06.809000Z, 1527.91 2012-04-24T00:48:06.903000Z, 1527.91 2012-04-24T00:48:07.012000Z, 1527.91 2012-04-24T00:48:07.106000Z, 1527.91 2012-04-24T00:48:07.200000Z, 1527.91 2012-04-24T00:48:07.309000Z, 1527.91 2012-04-24T00:48:07.403000Z, 1527.91 2012-04-24T00:48:07.512000Z, 1527.91 2012-04-24T00:48:07.606000Z, 1527.91 2012-04-24T00:48:07.700000Z, 1527.91 2012-04-24T00:48:07.809000Z, 1527.91 2012-04-24T00:48:07.903000Z, 1527.91 2012-04-24T00:48:08.012000Z, 1527.91 2012-04-24T00:48:08.106000Z, 1527.90 2012-04-24T00:48:08.200000Z, 1527.90 2012-04-24T00:48:08.309000Z, 1527.90 2012-04-24T00:48:08.403000Z, 1527.90 2012-04-24T00:48:08.512000Z, 1527.89 2012-04-24T00:48:08.606000Z, 1527.89 2012-04-24T00:48:08.700000Z, 1527.89 2012-04-24T00:48:08.809000Z, 1527.89 2012-04-24T00:48:08.903000Z, 1527.89 2012-04-24T00:48:08.997000Z, 1527.89 2012-04-24T00:48:09.106000Z, 1527.88 2012-04-24T00:48:09.200000Z, 1527.88 2012-04-24T00:48:09.309000Z, 1527.88 2012-04-24T00:48:09.403000Z, 1527.88 2012-04-24T00:48:09.512000Z, 1527.88 2012-04-24T00:48:09.606000Z, 1527.88 2012-04-24T00:48:09.700000Z, 1527.88 2012-04-24T00:48:09.809000Z, 1527.88 2012-04-24T00:48:09.903000Z, 1527.88 2012-04-24T00:48:10.012000Z, 1527.88 2012-04-24T00:48:10.106000Z, 1527.88 2012-04-24T00:48:10.200000Z, 1527.87 2012-04-24T00:48:10.309000Z, 1527.87 2012-04-24T00:48:10.403000Z, 1527.88 2012-04-24T00:48:10.512000Z, 1527.88 2012-04-24T00:48:10.606000Z, 1527.88 2012-04-24T00:48:10.700000Z, 1527.88 2012-04-24T00:48:10.809000Z, 1527.87 2012-04-24T00:48:10.903000Z, 1527.87 2012-04-24T00:48:11.012000Z, 1527.87 2012-04-24T00:48:11.106000Z, 1527.87 2012-04-24T00:48:11.200000Z, 1527.87 2012-04-24T00:48:11.309000Z, 1527.87 2012-04-24T00:48:11.403000Z, 1527.87 2012-04-24T00:48:11.512000Z, 1527.88 2012-04-24T00:48:11.606000Z, 1527.88 2012-04-24T00:48:11.700000Z, 1527.89 2012-04-24T00:48:11.809000Z, 1527.89 2012-04-24T00:48:11.903000Z, 1527.89 2012-04-24T00:48:11.997000Z, 1527.90 2012-04-24T00:48:12.106000Z, 1527.90 2012-04-24T00:48:12.200000Z, 1527.90 2012-04-24T00:48:12.309000Z, 1527.90 2012-04-24T00:48:12.403000Z, 1527.90 2012-04-24T00:48:12.512000Z, 1527.90 2012-04-24T00:48:12.606000Z, 1527.90 2012-04-24T00:48:12.700000Z, 1527.90 2012-04-24T00:48:12.809000Z, 1527.90 2012-04-24T00:48:12.903000Z, 1527.90 2012-04-24T00:48:13.012000Z, 1527.90 2012-04-24T00:48:13.106000Z, 1527.90 2012-04-24T00:48:13.200000Z, 1527.90 2012-04-24T00:48:13.309000Z, 1527.90 2012-04-24T00:48:13.403000Z, 1527.90 2012-04-24T00:48:13.512000Z, 1527.89 2012-04-24T00:48:13.606000Z, 1527.89 2012-04-24T00:48:13.700000Z, 1527.89 2012-04-24T00:48:13.809000Z, 1527.88 2012-04-24T00:48:13.903000Z, 1527.88 2012-04-24T00:48:14.012000Z, 1527.88 2012-04-24T00:48:14.106000Z, 1527.87 2012-04-24T00:48:14.200000Z, 1527.87 2012-04-24T00:48:14.309000Z, 1527.87 2012-04-24T00:48:14.403000Z, 1527.87 2012-04-24T00:48:14.497000Z, 1527.86 2012-04-24T00:48:14.606000Z, 1527.86 2012-04-24T00:48:14.700000Z, 1527.86 2012-04-24T00:48:14.809000Z, 1527.86 2012-04-24T00:48:14.903000Z, 1527.86 2012-04-24T00:48:14.997000Z, 1527.87 2012-04-24T00:48:15.106000Z, 1527.87 2012-04-24T00:48:15.200000Z, 1527.87 2012-04-24T00:48:15.309000Z, 1527.88 2012-04-24T00:48:15.403000Z, 1527.88 2012-04-24T00:48:15.497000Z, 1527.89 2012-04-24T00:48:15.606000Z, 1527.89 2012-04-24T00:48:15.700000Z, 1527.90 2012-04-24T00:48:15.809000Z, 1527.90 2012-04-24T00:48:15.903000Z, 1527.91 2012-04-24T00:48:15.997000Z, 1527.91 2012-04-24T00:48:16.106000Z, 1527.92 2012-04-24T00:48:16.200000Z, 1527.92 2012-04-24T00:48:16.309000Z, 1527.92 2012-04-24T00:48:16.403000Z, 1527.92 2012-04-24T00:48:16.497000Z, 1527.92 2012-04-24T00:48:16.606000Z, 1527.92 2012-04-24T00:48:16.700000Z, 1527.92 2012-04-24T00:48:16.809000Z, 1527.92 2012-04-24T00:48:16.903000Z, 1527.92 2012-04-24T00:48:16.997000Z, 1527.91 2012-04-24T00:48:17.106000Z, 1527.91 2012-04-24T00:48:17.200000Z, 1527.90 2012-04-24T00:48:17.309000Z, 1527.90 2012-04-24T00:48:17.403000Z, 1527.90 2012-04-24T00:48:17.497000Z, 1527.90 2012-04-24T00:48:17.606000Z, 1527.89 2012-04-24T00:48:17.700000Z, 1527.89 2012-04-24T00:48:17.809000Z, 1527.89 2012-04-24T00:48:17.903000Z, 1527.89 2012-04-24T00:48:17.997000Z, 1527.88 2012-04-24T00:48:18.106000Z, 1527.88 2012-04-24T00:48:18.200000Z, 1527.88 2012-04-24T00:48:18.309000Z, 1527.88 2012-04-24T00:48:18.403000Z, 1527.87 2012-04-24T00:48:18.497000Z, 1527.87 2012-04-24T00:48:18.606000Z, 1527.87 2012-04-24T00:48:18.700000Z, 1527.86 2012-04-24T00:48:18.794000Z, 1527.86 2012-04-24T00:48:18.903000Z, 1527.86 2012-04-24T00:48:18.997000Z, 1527.86 2012-04-24T00:48:19.106000Z, 1527.86 2012-04-24T00:48:19.200000Z, 1527.86 2012-04-24T00:48:19.309000Z, 1527.86 2012-04-24T00:48:19.403000Z, 1527.86 2012-04-24T00:48:19.497000Z, 1527.87 2012-04-24T00:48:19.606000Z, 1527.87 2012-04-24T00:48:19.700000Z, 1527.87 2012-04-24T00:48:19.809000Z, 1527.87 2012-04-24T00:48:19.903000Z, 1527.88 2012-04-24T00:48:19.997000Z, 1527.88 2012-04-24T00:48:20.106000Z, 1527.88 2012-04-24T00:48:20.200000Z, 1527.89 2012-04-24T00:48:20.309000Z, 1527.90 2012-04-24T00:48:20.403000Z, 1527.90 2012-04-24T00:48:20.497000Z, 1527.90 2012-04-24T00:48:20.606000Z, 1527.91 2012-04-24T00:48:20.700000Z, 1527.91 2012-04-24T00:48:20.809000Z, 1527.91 2012-04-24T00:48:20.903000Z, 1527.91 2012-04-24T00:48:20.997000Z, 1527.92 2012-04-24T00:48:21.106000Z, 1527.92 2012-04-24T00:48:21.200000Z, 1527.92 2012-04-24T00:48:21.309000Z, 1527.92 2012-04-24T00:48:21.403000Z, 1527.91 2012-04-24T00:48:21.497000Z, 1527.91 2012-04-24T00:48:21.606000Z, 1527.91 2012-04-24T00:48:21.700000Z, 1527.91 2012-04-24T00:48:21.809000Z, 1527.90 2012-04-24T00:48:21.903000Z, 1527.90 2012-04-24T00:48:21.997000Z, 1527.90 2012-04-24T00:48:22.106000Z, 1527.90 2012-04-24T00:48:22.200000Z, 1527.89 2012-04-24T00:48:22.309000Z, 1527.89 2012-04-24T00:48:22.403000Z, 1527.89 2012-04-24T00:48:22.497000Z, 1527.88 2012-04-24T00:48:22.606000Z, 1527.88 2012-04-24T00:48:22.700000Z, 1527.88 2012-04-24T00:48:22.794000Z, 1527.88 2012-04-24T00:48:22.903000Z, 1527.88 2012-04-24T00:48:22.997000Z, 1527.88 2012-04-24T00:48:23.106000Z, 1527.88 2012-04-24T00:48:23.200000Z, 1527.88 2012-04-24T00:48:23.309000Z, 1527.89 2012-04-24T00:48:23.403000Z, 1527.89 2012-04-24T00:48:23.497000Z, 1527.89 2012-04-24T00:48:23.606000Z, 1527.89 2012-04-24T00:48:23.700000Z, 1527.90 2012-04-24T00:48:23.809000Z, 1527.90 2012-04-24T00:48:23.903000Z, 1527.90 2012-04-24T00:48:23.997000Z, 1527.90 2012-04-24T00:48:24.106000Z, 1527.90 2012-04-24T00:48:24.200000Z, 1527.91 2012-04-24T00:48:24.309000Z, 1527.91 2012-04-24T00:48:24.403000Z, 1527.91 2012-04-24T00:48:24.512000Z, 1527.91 2012-04-24T00:48:24.606000Z, 1527.91 2012-04-24T00:48:24.700000Z, 1527.91 2012-04-24T00:48:24.809000Z, 1527.91 2012-04-24T00:48:24.903000Z, 1527.90 2012-04-24T00:48:24.997000Z, 1527.90 2012-04-24T00:48:25.106000Z, 1527.90 2012-04-24T00:48:25.200000Z, 1527.90 2012-04-24T00:48:25.309000Z, 1527.90 2012-04-24T00:48:25.403000Z, 1527.90 2012-04-24T00:48:25.512000Z, 1527.89 2012-04-24T00:48:25.606000Z, 1527.89 2012-04-24T00:48:25.700000Z, 1527.89 2012-04-24T00:48:25.809000Z, 1527.89 2012-04-24T00:48:25.903000Z, 1527.89 2012-04-24T00:48:25.997000Z, 1527.89 2012-04-24T00:48:26.106000Z, 1527.89 2012-04-24T00:48:26.200000Z, 1527.89 2012-04-24T00:48:26.309000Z, 1527.89 2012-04-24T00:48:26.403000Z, 1527.89 2012-04-24T00:48:26.497000Z, 1527.89 2012-04-24T00:48:26.606000Z, 1527.89 2012-04-24T00:48:26.700000Z, 1527.89 2012-04-24T00:48:26.809000Z, 1527.90 2012-04-24T00:48:26.903000Z, 1527.90 2012-04-24T00:48:26.997000Z, 1527.89 2012-04-24T00:48:27.106000Z, 1527.89 2012-04-24T00:48:27.200000Z, 1527.89 2012-04-24T00:48:27.309000Z, 1527.89 2012-04-24T00:48:27.403000Z, 1527.89 2012-04-24T00:48:27.497000Z, 1527.89 2012-04-24T00:48:27.606000Z, 1527.89 2012-04-24T00:48:27.700000Z, 1527.89 2012-04-24T00:48:27.809000Z, 1527.90 2012-04-24T00:48:27.903000Z, 1527.90 2012-04-24T00:48:28.012000Z, 1527.91 2012-04-24T00:48:28.106000Z, 1527.91 2012-04-24T00:48:28.200000Z, 1527.91 2012-04-24T00:48:28.309000Z, 1527.91 2012-04-24T00:48:28.403000Z, 1527.90 2012-04-24T00:48:28.497000Z, 1527.90 2012-04-24T00:48:28.606000Z, 1527.90 2012-04-24T00:48:28.700000Z, 1527.89 2012-04-24T00:48:28.809000Z, 1527.89 2012-04-24T00:48:28.903000Z, 1527.89 2012-04-24T00:48:28.997000Z, 1527.88 2012-04-24T00:48:29.106000Z, 1527.88 2012-04-24T00:48:29.200000Z, 1527.88 2012-04-24T00:48:29.309000Z, 1527.88 2012-04-24T00:48:29.403000Z, 1527.88 2012-04-24T00:48:29.513000Z, 1527.88 2012-04-24T00:48:29.606000Z, 1527.88 2012-04-24T00:48:29.700000Z, 1527.88 2012-04-24T00:48:29.809000Z, 1527.87 2012-04-24T00:48:29.903000Z, 1527.87 2012-04-24T00:48:29.997000Z, 1527.87 2012-04-24T00:48:30.106000Z, 1527.87 2012-04-24T00:48:30.200000Z, 1527.88 2012-04-24T00:48:30.309000Z, 1527.88 2012-04-24T00:48:30.403000Z, 1527.88 2012-04-24T00:48:30.513000Z, 1527.89 2012-04-24T00:48:30.606000Z, 1527.89 2012-04-24T00:48:30.700000Z, 1527.90 2012-04-24T00:48:30.809000Z, 1527.90 2012-04-24T00:48:30.903000Z, 1527.90 2012-04-24T00:48:31.013000Z, 1527.91 2012-04-24T00:48:31.106000Z, 1527.92 2012-04-24T00:48:31.200000Z, 1527.92 2012-04-24T00:48:31.309000Z, 1527.92 2012-04-24T00:48:31.403000Z, 1527.93 2012-04-24T00:48:31.513000Z, 1527.93 2012-04-24T00:48:31.606000Z, 1527.93 2012-04-24T00:48:31.700000Z, 1527.93 2012-04-24T00:48:31.809000Z, 1527.93 2012-04-24T00:48:31.903000Z, 1527.93 2012-04-24T00:48:31.997000Z, 1527.93 2012-04-24T00:48:32.106000Z, 1527.93 2012-04-24T00:48:32.200000Z, 1527.92 2012-04-24T00:48:32.309000Z, 1527.92 2012-04-24T00:48:32.403000Z, 1527.92 2012-04-24T00:48:32.497000Z, 1527.91 2012-04-24T00:48:32.606000Z, 1527.91 2012-04-24T00:48:32.700000Z, 1527.91 2012-04-24T00:48:32.809000Z, 1527.90 2012-04-24T00:48:32.903000Z, 1527.90 2012-04-24T00:48:32.997000Z, 1527.90 2012-04-24T00:48:33.106000Z, 1527.90 2012-04-24T00:48:33.200000Z, 1527.91 2012-04-24T00:48:33.309000Z, 1527.91 2012-04-24T00:48:33.403000Z, 1527.91 2012-04-24T00:48:33.513000Z, 1527.91 2012-04-24T00:48:33.606000Z, 1527.92 2012-04-24T00:48:33.700000Z, 1527.92 2012-04-24T00:48:33.809000Z, 1527.93 2012-04-24T00:48:33.903000Z, 1527.93 2012-04-24T00:48:34.013000Z, 1527.93 2012-04-24T00:48:34.106000Z, 1527.93 2012-04-24T00:48:34.200000Z, 1527.93 2012-04-24T00:48:34.309000Z, 1527.93 2012-04-24T00:48:34.403000Z, 1527.93 2012-04-24T00:48:34.513000Z, 1527.93 2012-04-24T00:48:34.606000Z, 1527.92 2012-04-24T00:48:34.700000Z, 1527.92 2012-04-24T00:48:34.809000Z, 1527.92 2012-04-24T00:48:34.903000Z, 1527.91 2012-04-24T00:48:35.013000Z, 1527.91 2012-04-24T00:48:35.106000Z, 1527.91 2012-04-24T00:48:35.200000Z, 1527.91 2012-04-24T00:48:35.309000Z, 1527.90 2012-04-24T00:48:35.403000Z, 1527.90 2012-04-24T00:48:35.513000Z, 1527.90 2012-04-24T00:48:35.606000Z, 1527.90 2012-04-24T00:48:35.700000Z, 1527.90 2012-04-24T00:48:35.794000Z, 1527.90 2012-04-24T00:48:35.903000Z, 1527.90 2012-04-24T00:48:36.013000Z, 1527.90 2012-04-24T00:48:36.106000Z, 1527.90 2012-04-24T00:48:36.200000Z, 1527.90 2012-04-24T00:48:36.309000Z, 1527.90 2012-04-24T00:48:36.403000Z, 1527.90 2012-04-24T00:48:36.513000Z, 1527.90 2012-04-24T00:48:36.606000Z, 1527.91 2012-04-24T00:48:36.700000Z, 1527.91 2012-04-24T00:48:36.809000Z, 1527.91 2012-04-24T00:48:36.903000Z, 1527.91 2012-04-24T00:48:37.013000Z, 1527.92 2012-04-24T00:48:37.106000Z, 1527.92 2012-04-24T00:48:37.200000Z, 1527.93 2012-04-24T00:48:37.309000Z, 1527.93 2012-04-24T00:48:37.403000Z, 1527.94 2012-04-24T00:48:37.497000Z, 1527.94 2012-04-24T00:48:37.606000Z, 1527.95 2012-04-24T00:48:37.700000Z, 1527.95 2012-04-24T00:48:37.809000Z, 1527.95 2012-04-24T00:48:37.903000Z, 1527.95 2012-04-24T00:48:37.997000Z, 1527.95 2012-04-24T00:48:38.106000Z, 1527.95 2012-04-24T00:48:38.200000Z, 1527.95 2012-04-24T00:48:38.310000Z, 1527.95 2012-04-24T00:48:38.403000Z, 1527.95 2012-04-24T00:48:38.497000Z, 1527.95 2012-04-24T00:48:38.606000Z, 1527.95 2012-04-24T00:48:38.700000Z, 1527.94 2012-04-24T00:48:38.810000Z, 1527.94 2012-04-24T00:48:38.903000Z, 1527.93 2012-04-24T00:48:39.028000Z, 1527.93 2012-04-24T00:48:39.106000Z, 1527.92 2012-04-24T00:48:39.200000Z, 1527.92 2012-04-24T00:48:39.310000Z, 1527.92 2012-04-24T00:48:39.403000Z, 1527.91 2012-04-24T00:48:39.497000Z, 1527.91 2012-04-24T00:48:39.606000Z, 1527.91 2012-04-24T00:48:39.700000Z, 1527.91 2012-04-24T00:48:39.810000Z, 1527.91 2012-04-24T00:48:39.903000Z, 1527.91 2012-04-24T00:48:39.997000Z, 1527.91 2012-04-24T00:48:40.106000Z, 1527.91 2012-04-24T00:48:40.200000Z, 1527.92 2012-04-24T00:48:40.310000Z, 1527.92 2012-04-24T00:48:40.403000Z, 1527.92 2012-04-24T00:48:40.497000Z, 1527.93 2012-04-24T00:48:40.606000Z, 1527.94 2012-04-24T00:48:40.700000Z, 1527.94 2012-04-24T00:48:40.810000Z, 1527.95 2012-04-24T00:48:40.903000Z, 1527.96 2012-04-24T00:48:40.997000Z, 1527.96 2012-04-24T00:48:41.106000Z, 1527.97 2012-04-24T00:48:41.200000Z, 1527.97 2012-04-24T00:48:41.310000Z, 1527.98 2012-04-24T00:48:41.403000Z, 1527.98 2012-04-24T00:48:41.497000Z, 1527.98 2012-04-24T00:48:41.606000Z, 1527.98 2012-04-24T00:48:41.700000Z, 1527.98 2012-04-24T00:48:41.810000Z, 1527.98 2012-04-24T00:48:41.903000Z, 1527.98 2012-04-24T00:48:41.997000Z, 1527.98 2012-04-24T00:48:42.106000Z, 1527.98 2012-04-24T00:48:42.200000Z, 1527.97 2012-04-24T00:48:42.310000Z, 1527.97 2012-04-24T00:48:42.403000Z, 1527.96 2012-04-24T00:48:42.497000Z, 1527.96 2012-04-24T00:48:42.606000Z, 1527.96 2012-04-24T00:48:42.700000Z, 1527.96 2012-04-24T00:48:42.810000Z, 1527.95 2012-04-24T00:48:42.903000Z, 1527.95 2012-04-24T00:48:42.997000Z, 1527.95 2012-04-24T00:48:43.106000Z, 1527.94 2012-04-24T00:48:43.200000Z, 1527.94 2012-04-24T00:48:43.310000Z, 1527.94 2012-04-24T00:48:43.403000Z, 1527.93 2012-04-24T00:48:43.497000Z, 1527.93 2012-04-24T00:48:43.606000Z, 1527.93 2012-04-24T00:48:43.700000Z, 1527.93 2012-04-24T00:48:43.810000Z, 1527.92 2012-04-24T00:48:43.903000Z, 1527.92 2012-04-24T00:48:43.997000Z, 1527.92 2012-04-24T00:48:44.106000Z, 1527.91 2012-04-24T00:48:44.200000Z, 1527.91 2012-04-24T00:48:44.310000Z, 1527.91 2012-04-24T00:48:44.403000Z, 1527.91 2012-04-24T00:48:44.497000Z, 1527.91 2012-04-24T00:48:44.606000Z, 1527.91 2012-04-24T00:48:44.700000Z, 1527.92 2012-04-24T00:48:44.810000Z, 1527.92 2012-04-24T00:48:44.903000Z, 1527.93 2012-04-24T00:48:44.997000Z, 1527.93 2012-04-24T00:48:45.106000Z, 1527.93 2012-04-24T00:48:45.200000Z, 1527.93 2012-04-24T00:48:45.310000Z, 1527.94 2012-04-24T00:48:45.403000Z, 1527.94 2012-04-24T00:48:45.497000Z, 1527.94 2012-04-24T00:48:45.606000Z, 1527.94 2012-04-24T00:48:45.700000Z, 1527.94 2012-04-24T00:48:45.810000Z, 1527.94 2012-04-24T00:48:45.903000Z, 1527.94 2012-04-24T00:48:45.997000Z, 1527.93 2012-04-24T00:48:46.091000Z, 1527.93 2012-04-24T00:48:46.200000Z, 1527.93 2012-04-24T00:48:46.310000Z, 1527.93 2012-04-24T00:48:46.403000Z, 1527.93 2012-04-24T00:48:46.497000Z, 1527.93 2012-04-24T00:48:46.606000Z, 1527.92 2012-04-24T00:48:46.700000Z, 1527.92 2012-04-24T00:48:46.810000Z, 1527.92 2012-04-24T00:48:46.903000Z, 1527.92 2012-04-24T00:48:46.997000Z, 1527.92 2012-04-24T00:48:47.106000Z, 1527.92 2012-04-24T00:48:47.200000Z, 1527.92 2012-04-24T00:48:47.310000Z, 1527.92 2012-04-24T00:48:47.403000Z, 1527.93 2012-04-24T00:48:47.497000Z, 1527.93 2012-04-24T00:48:47.606000Z, 1527.93 2012-04-24T00:48:47.700000Z, 1527.94 2012-04-24T00:48:47.810000Z, 1527.94 2012-04-24T00:48:47.903000Z, 1527.94 2012-04-24T00:48:47.997000Z, 1527.95 2012-04-24T00:48:48.107000Z, 1527.95 2012-04-24T00:48:48.200000Z, 1527.95 2012-04-24T00:48:48.310000Z, 1527.95 2012-04-24T00:48:48.403000Z, 1527.95 2012-04-24T00:48:48.497000Z, 1527.95 2012-04-24T00:48:48.591000Z, 1527.95 2012-04-24T00:48:48.700000Z, 1527.95 2012-04-24T00:48:48.810000Z, 1527.95 2012-04-24T00:48:48.903000Z, 1527.94 2012-04-24T00:48:48.997000Z, 1527.94 2012-04-24T00:48:49.107000Z, 1527.94 2012-04-24T00:48:49.200000Z, 1527.93 2012-04-24T00:48:49.310000Z, 1527.93 2012-04-24T00:48:49.403000Z, 1527.93 2012-04-24T00:48:49.497000Z, 1527.92 2012-04-24T00:48:49.607000Z, 1527.92 2012-04-24T00:48:49.700000Z, 1527.92 2012-04-24T00:48:49.810000Z, 1527.92 2012-04-24T00:48:49.903000Z, 1527.92 2012-04-24T00:48:49.997000Z, 1527.92 2012-04-24T00:48:50.107000Z, 1527.92 2012-04-24T00:48:50.200000Z, 1527.92 2012-04-24T00:48:50.310000Z, 1527.92 2012-04-24T00:48:50.403000Z, 1527.92 2012-04-24T00:48:50.513000Z, 1527.92 2012-04-24T00:48:50.607000Z, 1527.92 2012-04-24T00:48:50.700000Z, 1527.92 2012-04-24T00:48:50.810000Z, 1527.92 2012-04-24T00:48:50.903000Z, 1527.92 2012-04-24T00:48:50.997000Z, 1527.92 2012-04-24T00:48:51.107000Z, 1527.92 2012-04-24T00:48:51.200000Z, 1527.92 2012-04-24T00:48:51.310000Z, 1527.92 2012-04-24T00:48:51.403000Z, 1527.92 2012-04-24T00:48:51.497000Z, 1527.92 2012-04-24T00:48:51.607000Z, 1527.92 2012-04-24T00:48:51.700000Z, 1527.92 2012-04-24T00:48:51.810000Z, 1527.92 2012-04-24T00:48:51.903000Z, 1527.92 2012-04-24T00:48:51.997000Z, 1527.92 2012-04-24T00:48:52.107000Z, 1527.92 2012-04-24T00:48:52.200000Z, 1527.92 2012-04-24T00:48:52.310000Z, 1527.93 2012-04-24T00:48:52.403000Z, 1527.93 2012-04-24T00:48:52.497000Z, 1527.94 2012-04-24T00:48:52.607000Z, 1527.94 2012-04-24T00:48:52.700000Z, 1527.94 2012-04-24T00:48:52.810000Z, 1527.95 2012-04-24T00:48:52.903000Z, 1527.95 2012-04-24T00:48:52.997000Z, 1527.95 2012-04-24T00:48:53.107000Z, 1527.96 2012-04-24T00:48:53.200000Z, 1527.96 2012-04-24T00:48:53.310000Z, 1527.96 2012-04-24T00:48:53.403000Z, 1527.96 2012-04-24T00:48:53.513000Z, 1527.96 2012-04-24T00:48:53.607000Z, 1527.96 2012-04-24T00:48:53.700000Z, 1527.96 2012-04-24T00:48:53.810000Z, 1527.96 2012-04-24T00:48:53.903000Z, 1527.96 2012-04-24T00:48:53.997000Z, 1527.96 2012-04-24T00:48:54.107000Z, 1527.95 2012-04-24T00:48:54.200000Z, 1527.95 2012-04-24T00:48:54.310000Z, 1527.95 2012-04-24T00:48:54.403000Z, 1527.95 2012-04-24T00:48:54.513000Z, 1527.95 2012-04-24T00:48:54.607000Z, 1527.94 2012-04-24T00:48:54.700000Z, 1527.94 2012-04-24T00:48:54.810000Z, 1527.94 2012-04-24T00:48:54.903000Z, 1527.94 2012-04-24T00:48:54.997000Z, 1527.94 2012-04-24T00:48:55.107000Z, 1527.94 2012-04-24T00:48:55.200000Z, 1527.94 2012-04-24T00:48:55.310000Z, 1527.94 2012-04-24T00:48:55.403000Z, 1527.94 2012-04-24T00:48:55.513000Z, 1527.94 2012-04-24T00:48:55.607000Z, 1527.94 2012-04-24T00:48:55.700000Z, 1527.94 2012-04-24T00:48:55.810000Z, 1527.94 2012-04-24T00:48:55.903000Z, 1527.94 2012-04-24T00:48:55.997000Z, 1527.94 2012-04-24T00:48:56.107000Z, 1527.94 2012-04-24T00:48:56.200000Z, 1527.94 2012-04-24T00:48:56.310000Z, 1527.94 2012-04-24T00:48:56.403000Z, 1527.94 2012-04-24T00:48:56.497000Z, 1527.94 2012-04-24T00:48:56.607000Z, 1527.94 2012-04-24T00:48:56.700000Z, 1527.94 2012-04-24T00:48:56.810000Z, 1527.94 2012-04-24T00:48:56.903000Z, 1527.93 2012-04-24T00:48:57.013000Z, 1527.93 2012-04-24T00:48:57.107000Z, 1527.93 2012-04-24T00:48:57.200000Z, 1527.93 2012-04-24T00:48:57.310000Z, 1527.93 2012-04-24T00:48:57.403000Z, 1527.93 2012-04-24T00:48:57.513000Z, 1527.94 2012-04-24T00:48:57.607000Z, 1527.94 2012-04-24T00:48:57.700000Z, 1527.94 2012-04-24T00:48:57.810000Z, 1527.95 2012-04-24T00:48:57.904000Z, 1527.95 2012-04-24T00:48:58.013000Z, 1527.96 2012-04-24T00:48:58.091000Z, 1527.96 2012-04-24T00:48:58.200000Z, 1527.96 2012-04-24T00:48:58.310000Z, 1527.96 2012-04-24T00:48:58.404000Z, 1527.96 2012-04-24T00:48:58.513000Z, 1527.95 2012-04-24T00:48:58.607000Z, 1527.95 2012-04-24T00:48:58.700000Z, 1527.95 2012-04-24T00:48:58.810000Z, 1527.95 2012-04-24T00:48:58.904000Z, 1527.94 2012-04-24T00:48:58.997000Z, 1527.94 2012-04-24T00:48:59.107000Z, 1527.59 2012-04-24T00:48:59.200000Z, 1527.63 2012-04-24T00:48:59.294000Z, 1527.67 2012-04-24T00:48:59.404000Z, 1527.70 2012-04-24T00:48:59.497000Z, 1527.73 2012-04-24T00:48:59.607000Z, 1527.75 2012-04-24T00:48:59.700000Z, 1527.77 2012-04-24T00:48:59.810000Z, 1527.79 2012-04-24T00:48:59.904000Z, 1527.81 2012-04-24T00:48:59.997000Z, 1527.82 2012-04-24T00:49:00.107000Z, 1527.84 2012-04-24T00:49:00.200000Z, 1527.85 2012-04-24T00:49:00.310000Z, 1527.86 2012-04-24T00:49:00.404000Z, 1527.87 2012-04-24T00:49:00.497000Z, 1527.88 2012-04-24T00:49:00.607000Z, 1527.89 2012-04-24T00:49:00.700000Z, 1527.90 2012-04-24T00:49:00.810000Z, 1527.91 2012-04-24T00:49:00.904000Z, 1527.92 2012-04-24T00:49:00.997000Z, 1527.92 2012-04-24T00:49:01.107000Z, 1527.93 2012-04-24T00:49:01.200000Z, 1527.93 2012-04-24T00:49:01.310000Z, 1527.93 2012-04-24T00:49:01.404000Z, 1527.93 2012-04-24T00:49:01.497000Z, 1527.93 2012-04-24T00:49:01.607000Z, 1527.93 2012-04-24T00:49:01.700000Z, 1527.93 2012-04-24T00:49:01.810000Z, 1527.93 2012-04-24T00:49:01.904000Z, 1527.94 2012-04-24T00:49:01.997000Z, 1527.94 2012-04-24T00:49:02.107000Z, 1527.94 2012-04-24T00:49:02.200000Z, 1527.94 2012-04-24T00:49:02.310000Z, 1527.94 2012-04-24T00:49:02.404000Z, 1527.94 2012-04-24T00:49:02.497000Z, 1527.94 2012-04-24T00:49:02.591000Z, 1527.95 2012-04-24T00:49:02.700000Z, 1527.95 2012-04-24T00:49:02.810000Z, 1527.95 2012-04-24T00:49:02.904000Z, 1527.96 2012-04-24T00:49:02.997000Z, 1527.96 2012-04-24T00:49:03.107000Z, 1527.97 2012-04-24T00:49:03.200000Z, 1527.97 2012-04-24T00:49:03.310000Z, 1527.97 2012-04-24T00:49:03.404000Z, 1527.98 2012-04-24T00:49:03.497000Z, 1527.98 2012-04-24T00:49:03.607000Z, 1527.98 2012-04-24T00:49:03.700000Z, 1527.98 2012-04-24T00:49:03.810000Z, 1527.97 2012-04-24T00:49:03.904000Z, 1527.97 2012-04-24T00:49:03.997000Z, 1527.97 2012-04-24T00:49:04.107000Z, 1527.96 2012-04-24T00:49:04.200000Z, 1527.96 2012-04-24T00:49:04.310000Z, 1527.96 2012-04-24T00:49:04.404000Z, 1527.95 2012-04-24T00:49:04.497000Z, 1527.95 2012-04-24T00:49:04.607000Z, 1527.95 2012-04-24T00:49:04.700000Z, 1527.95 2012-04-24T00:49:04.810000Z, 1527.95 2012-04-24T00:49:04.904000Z, 1527.95 2012-04-24T00:49:04.997000Z, 1527.95 2012-04-24T00:49:05.107000Z, 1527.95 2012-04-24T00:49:05.200000Z, 1527.94 2012-04-24T00:49:05.310000Z, 1527.94 2012-04-24T00:49:05.404000Z, 1527.94 2012-04-24T00:49:05.497000Z, 1527.94 2012-04-24T00:49:05.607000Z, 1527.94 2012-04-24T00:49:05.700000Z, 1527.94 2012-04-24T00:49:05.810000Z, 1527.94 2012-04-24T00:49:05.904000Z, 1527.94 2012-04-24T00:49:05.997000Z, 1527.94 2012-04-24T00:49:06.107000Z, 1527.94 2012-04-24T00:49:06.200000Z, 1527.95 2012-04-24T00:49:06.310000Z, 1527.95 2012-04-24T00:49:06.404000Z, 1527.96 2012-04-24T00:49:06.497000Z, 1527.96 2012-04-24T00:49:06.607000Z, 1527.97 2012-04-24T00:49:06.700000Z, 1527.97 2012-04-24T00:49:06.810000Z, 1527.98 2012-04-24T00:49:06.904000Z, 1527.99 2012-04-24T00:49:06.997000Z, 1527.99 2012-04-24T00:49:07.107000Z, 1528.00 2012-04-24T00:49:07.200000Z, 1528.00 2012-04-24T00:49:07.310000Z, 1528.01 2012-04-24T00:49:07.404000Z, 1528.01 2012-04-24T00:49:07.497000Z, 1528.01 2012-04-24T00:49:07.607000Z, 1528.01 2012-04-24T00:49:07.701000Z, 1528.01 2012-04-24T00:49:07.810000Z, 1528.01 2012-04-24T00:49:07.904000Z, 1528.01 2012-04-24T00:49:07.997000Z, 1528.01 2012-04-24T00:49:08.107000Z, 1528.01 2012-04-24T00:49:08.201000Z, 1528.00 2012-04-24T00:49:08.310000Z, 1528.00 2012-04-24T00:49:08.404000Z, 1527.99 2012-04-24T00:49:08.497000Z, 1527.99 2012-04-24T00:49:08.607000Z, 1527.98 2012-04-24T00:49:08.701000Z, 1527.98 2012-04-24T00:49:08.810000Z, 1527.97 2012-04-24T00:49:08.904000Z, 1527.97 2012-04-24T00:49:08.997000Z, 1527.96 2012-04-24T00:49:09.107000Z, 1527.96 2012-04-24T00:49:09.201000Z, 1527.96 2012-04-24T00:49:09.294000Z, 1527.96 2012-04-24T00:49:09.404000Z, 1527.96 2012-04-24T00:49:09.497000Z, 1527.95 2012-04-24T00:49:09.607000Z, 1527.95 2012-04-24T00:49:09.701000Z, 1527.96 2012-04-24T00:49:09.810000Z, 1527.96 2012-04-24T00:49:09.904000Z, 1527.96 2012-04-24T00:49:09.997000Z, 1527.96 2012-04-24T00:49:10.107000Z, 1527.96 2012-04-24T00:49:10.201000Z, 1527.96 2012-04-24T00:49:10.310000Z, 1527.96 2012-04-24T00:49:10.404000Z, 1527.96 2012-04-24T00:49:10.497000Z, 1527.95 2012-04-24T00:49:10.607000Z, 1527.95 2012-04-24T00:49:10.701000Z, 1527.95 2012-04-24T00:49:10.810000Z, 1527.95 2012-04-24T00:49:10.904000Z, 1527.95 2012-04-24T00:49:10.997000Z, 1527.95 2012-04-24T00:49:11.107000Z, 1527.95 2012-04-24T00:49:11.201000Z, 1527.95 2012-04-24T00:49:11.310000Z, 1527.95 2012-04-24T00:49:11.404000Z, 1527.95 2012-04-24T00:49:11.497000Z, 1527.95 2012-04-24T00:49:11.607000Z, 1527.95 2012-04-24T00:49:11.701000Z, 1527.95 2012-04-24T00:49:11.810000Z, 1527.95 2012-04-24T00:49:11.904000Z, 1527.95 2012-04-24T00:49:11.997000Z, 1527.95 2012-04-24T00:49:12.107000Z, 1527.95 2012-04-24T00:49:12.201000Z, 1527.95 2012-04-24T00:49:12.310000Z, 1527.95 2012-04-24T00:49:12.404000Z, 1527.95 2012-04-24T00:49:12.497000Z, 1527.95 2012-04-24T00:49:12.607000Z, 1527.95 2012-04-24T00:49:12.701000Z, 1527.94 2012-04-24T00:49:12.810000Z, 1527.94 2012-04-24T00:49:12.904000Z, 1527.94 2012-04-24T00:49:12.997000Z, 1527.94 2012-04-24T00:49:13.107000Z, 1527.94 2012-04-24T00:49:13.201000Z, 1527.94 2012-04-24T00:49:13.294000Z, 1527.94 2012-04-24T00:49:13.404000Z, 1527.94 2012-04-24T00:49:13.497000Z, 1527.94 2012-04-24T00:49:13.607000Z, 1527.94 2012-04-24T00:49:13.701000Z, 1527.94 2012-04-24T00:49:13.810000Z, 1527.94 2012-04-24T00:49:13.904000Z, 1527.94 2012-04-24T00:49:13.997000Z, 1527.94 2012-04-24T00:49:14.107000Z, 1527.94 2012-04-24T00:49:14.201000Z, 1527.94 2012-04-24T00:49:14.310000Z, 1527.94 2012-04-24T00:49:14.404000Z, 1527.94 2012-04-24T00:49:14.513000Z, 1527.94 2012-04-24T00:49:14.607000Z, 1527.94 2012-04-24T00:49:14.701000Z, 1527.94 2012-04-24T00:49:14.810000Z, 1527.94 2012-04-24T00:49:14.904000Z, 1527.94 2012-04-24T00:49:14.997000Z, 1527.94 2012-04-24T00:49:15.107000Z, 1527.94 2012-04-24T00:49:15.201000Z, 1527.94 2012-04-24T00:49:15.310000Z, 1527.95 2012-04-24T00:49:15.404000Z, 1527.95 2012-04-24T00:49:15.513000Z, 1527.95 2012-04-24T00:49:15.607000Z, 1527.95 2012-04-24T00:49:15.701000Z, 1527.95 2012-04-24T00:49:15.794000Z, 1527.95 2012-04-24T00:49:15.904000Z, 1527.95 2012-04-24T00:49:15.997000Z, 1527.95 2012-04-24T00:49:16.107000Z, 1527.94 2012-04-24T00:49:16.201000Z, 1527.94 2012-04-24T00:49:16.310000Z, 1527.94 2012-04-24T00:49:16.404000Z, 1527.94 2012-04-24T00:49:16.497000Z, 1527.94 2012-04-24T00:49:16.591000Z, 1527.94 2012-04-24T00:49:16.701000Z, 1527.94 2012-04-24T00:49:16.810000Z, 1527.94 2012-04-24T00:49:16.904000Z, 1527.94 2012-04-24T00:49:17.013000Z, 1527.94 2012-04-24T00:49:17.107000Z, 1527.94 2012-04-24T00:49:17.201000Z, 1527.94 2012-04-24T00:49:17.310000Z, 1527.94 2012-04-24T00:49:17.404000Z, 1527.94 2012-04-24T00:49:17.498000Z, 1527.94 2012-04-24T00:49:17.607000Z, 1527.94 2012-04-24T00:49:17.701000Z, 1527.94 2012-04-24T00:49:17.810000Z, 1527.95 2012-04-24T00:49:17.904000Z, 1527.95 2012-04-24T00:49:17.998000Z, 1527.95 2012-04-24T00:49:18.107000Z, 1527.96 2012-04-24T00:49:18.201000Z, 1527.96 2012-04-24T00:49:18.310000Z, 1527.96 2012-04-24T00:49:18.404000Z, 1527.96 2012-04-24T00:49:18.513000Z, 1527.96 2012-04-24T00:49:18.607000Z, 1527.97 2012-04-24T00:49:18.701000Z, 1527.97 2012-04-24T00:49:18.810000Z, 1527.96 2012-04-24T00:49:18.904000Z, 1527.96 2012-04-24T00:49:18.998000Z, 1527.96 2012-04-24T00:49:19.107000Z, 1527.96 2012-04-24T00:49:19.201000Z, 1527.96 2012-04-24T00:49:19.310000Z, 1527.96 2012-04-24T00:49:19.404000Z, 1527.96 2012-04-24T00:49:19.513000Z, 1527.96 2012-04-24T00:49:19.607000Z, 1527.96 2012-04-24T00:49:19.701000Z, 1527.96 2012-04-24T00:49:19.810000Z, 1527.97 2012-04-24T00:49:19.904000Z, 1527.97 2012-04-24T00:49:20.013000Z, 1527.97 2012-04-24T00:49:20.107000Z, 1527.97 2012-04-24T00:49:20.201000Z, 1527.97 2012-04-24T00:49:20.310000Z, 1527.97 2012-04-24T00:49:20.404000Z, 1527.97 2012-04-24T00:49:20.513000Z, 1527.97 2012-04-24T00:49:20.607000Z, 1527.97 2012-04-24T00:49:20.701000Z, 1527.97 2012-04-24T00:49:20.810000Z, 1527.96 2012-04-24T00:49:20.904000Z, 1527.96 2012-04-24T00:49:20.998000Z, 1527.96 2012-04-24T00:49:21.107000Z, 1527.96 2012-04-24T00:49:21.201000Z, 1527.96 2012-04-24T00:49:21.310000Z, 1527.96 2012-04-24T00:49:21.404000Z, 1527.96 2012-04-24T00:49:21.513000Z, 1527.96 2012-04-24T00:49:21.607000Z, 1527.96 2012-04-24T00:49:21.701000Z, 1527.96 2012-04-24T00:49:21.810000Z, 1527.96 2012-04-24T00:49:21.904000Z, 1527.96 2012-04-24T00:49:22.013000Z, 1527.96 2012-04-24T00:49:22.107000Z, 1527.96 2012-04-24T00:49:22.201000Z, 1527.96 2012-04-24T00:49:22.310000Z, 1527.96 2012-04-24T00:49:22.404000Z, 1527.96 2012-04-24T00:49:22.498000Z, 1527.95 2012-04-24T00:49:22.607000Z, 1527.95 2012-04-24T00:49:22.701000Z, 1527.95 2012-04-24T00:49:22.810000Z, 1527.95 2012-04-24T00:49:22.904000Z, 1527.95 2012-04-24T00:49:22.998000Z, 1527.95 2012-04-24T00:49:23.107000Z, 1527.95 2012-04-24T00:49:23.201000Z, 1527.95 2012-04-24T00:49:23.310000Z, 1527.96 2012-04-24T00:49:23.404000Z, 1527.96 2012-04-24T00:49:23.498000Z, 1527.96 2012-04-24T00:49:23.607000Z, 1527.97 2012-04-24T00:49:23.701000Z, 1527.97 2012-04-24T00:49:23.810000Z, 1527.97 2012-04-24T00:49:23.904000Z, 1527.97 2012-04-24T00:49:23.998000Z, 1527.97 2012-04-24T00:49:24.107000Z, 1527.97 2012-04-24T00:49:24.201000Z, 1527.97 2012-04-24T00:49:24.294000Z, 1527.97 2012-04-24T00:49:24.404000Z, 1527.97 2012-04-24T00:49:24.498000Z, 1527.97 2012-04-24T00:49:24.607000Z, 1527.97 2012-04-24T00:49:24.701000Z, 1527.97 2012-04-24T00:49:24.810000Z, 1527.96 2012-04-24T00:49:24.904000Z, 1527.96 2012-04-24T00:49:24.998000Z, 1527.96 2012-04-24T00:49:25.107000Z, 1527.96 2012-04-24T00:49:25.201000Z, 1527.96 2012-04-24T00:49:25.310000Z, 1527.96 2012-04-24T00:49:25.404000Z, 1527.96 2012-04-24T00:49:25.498000Z, 1527.96 2012-04-24T00:49:25.607000Z, 1527.96 2012-04-24T00:49:25.701000Z, 1527.96 2012-04-24T00:49:25.810000Z, 1527.96 2012-04-24T00:49:25.904000Z, 1527.96 2012-04-24T00:49:25.998000Z, 1527.97 2012-04-24T00:49:26.107000Z, 1527.97 2012-04-24T00:49:26.201000Z, 1527.97 2012-04-24T00:49:26.310000Z, 1527.97 2012-04-24T00:49:26.404000Z, 1527.97 2012-04-24T00:49:26.498000Z, 1527.97 2012-04-24T00:49:26.607000Z, 1527.97 2012-04-24T00:49:26.701000Z, 1527.97 2012-04-24T00:49:26.810000Z, 1527.96 2012-04-24T00:49:26.904000Z, 1527.96 2012-04-24T00:49:26.998000Z, 1527.96 2012-04-24T00:49:27.107000Z, 1527.96 2012-04-24T00:49:27.201000Z, 1527.96 2012-04-24T00:49:27.310000Z, 1527.96 2012-04-24T00:49:27.404000Z, 1527.97 2012-04-24T00:49:27.498000Z, 1527.97 2012-04-24T00:49:27.607000Z, 1527.97 2012-04-24T00:49:27.701000Z, 1527.97 2012-04-24T00:49:27.810000Z, 1527.98 2012-04-24T00:49:27.904000Z, 1527.98 2012-04-24T00:49:27.998000Z, 1527.98 2012-04-24T00:49:28.107000Z, 1527.98 2012-04-24T00:49:28.201000Z, 1527.98 2012-04-24T00:49:28.310000Z, 1527.98 2012-04-24T00:49:28.404000Z, 1527.98 2012-04-24T00:49:28.498000Z, 1527.98 2012-04-24T00:49:28.607000Z, 1527.98 2012-04-24T00:49:28.701000Z, 1527.98 2012-04-24T00:49:28.810000Z, 1527.98 2012-04-24T00:49:28.904000Z, 1527.98 2012-04-24T00:49:28.998000Z, 1527.98 2012-04-24T00:49:29.107000Z, 1527.97 2012-04-24T00:49:29.201000Z, 1527.97 2012-04-24T00:49:29.310000Z, 1527.97 2012-04-24T00:49:29.404000Z, 1527.97 2012-04-24T00:49:29.498000Z, 1527.97 2012-04-24T00:49:29.607000Z, 1527.98 2012-04-24T00:49:29.701000Z, 1527.98 2012-04-24T00:49:29.810000Z, 1527.98 2012-04-24T00:49:29.904000Z, 1527.98 2012-04-24T00:49:29.998000Z, 1527.99 2012-04-24T00:49:30.107000Z, 1527.99 2012-04-24T00:49:30.201000Z, 1528.00 2012-04-24T00:49:30.295000Z, 1528.00 2012-04-24T00:49:30.404000Z, 1528.00 2012-04-24T00:49:30.498000Z, 1528.00 2012-04-24T00:49:30.607000Z, 1528.01 2012-04-24T00:49:30.701000Z, 1528.01 2012-04-24T00:49:30.810000Z, 1528.01 2012-04-24T00:49:30.904000Z, 1528.02 2012-04-24T00:49:30.998000Z, 1528.02 2012-04-24T00:49:31.107000Z, 1528.01 2012-04-24T00:49:31.201000Z, 1528.01 2012-04-24T00:49:31.295000Z, 1528.01 2012-04-24T00:49:31.404000Z, 1528.00 2012-04-24T00:49:31.498000Z, 1528.00 2012-04-24T00:49:31.607000Z, 1527.99 2012-04-24T00:49:31.701000Z, 1527.99 2012-04-24T00:49:31.810000Z, 1527.98 2012-04-24T00:49:31.904000Z, 1527.98 2012-04-24T00:49:31.998000Z, 1527.98 2012-04-24T00:49:32.107000Z, 1527.97 2012-04-24T00:49:32.201000Z, 1527.97 2012-04-24T00:49:32.310000Z, 1527.96 2012-04-24T00:49:32.404000Z, 1527.96 2012-04-24T00:49:32.498000Z, 1527.96 2012-04-24T00:49:32.607000Z, 1527.95 2012-04-24T00:49:32.701000Z, 1527.95 2012-04-24T00:49:32.810000Z, 1527.95 2012-04-24T00:49:32.904000Z, 1527.95 2012-04-24T00:49:32.998000Z, 1527.95 2012-04-24T00:49:33.107000Z, 1527.95 2012-04-24T00:49:33.201000Z, 1527.95 2012-04-24T00:49:33.310000Z, 1527.95 2012-04-24T00:49:33.404000Z, 1527.95 2012-04-24T00:49:33.498000Z, 1527.95 2012-04-24T00:49:33.607000Z, 1527.95 2012-04-24T00:49:33.701000Z, 1527.95 2012-04-24T00:49:33.810000Z, 1527.96 2012-04-24T00:49:33.904000Z, 1527.96 2012-04-24T00:49:33.998000Z, 1527.96 2012-04-24T00:49:34.107000Z, 1527.96 2012-04-24T00:49:34.201000Z, 1527.96 2012-04-24T00:49:34.310000Z, 1527.96 2012-04-24T00:49:34.404000Z, 1527.96 2012-04-24T00:49:34.498000Z, 1527.96 2012-04-24T00:49:34.607000Z, 1527.96 2012-04-24T00:49:34.701000Z, 1527.96 2012-04-24T00:49:34.810000Z, 1527.96 2012-04-24T00:49:34.904000Z, 1527.97 2012-04-24T00:49:34.998000Z, 1527.97 2012-04-24T00:49:35.107000Z, 1527.97 2012-04-24T00:49:35.201000Z, 1527.98 2012-04-24T00:49:35.310000Z, 1527.98 2012-04-24T00:49:35.404000Z, 1527.98 2012-04-24T00:49:35.498000Z, 1527.98 2012-04-24T00:49:35.607000Z, 1527.98 2012-04-24T00:49:35.701000Z, 1527.99 2012-04-24T00:49:35.810000Z, 1527.99 2012-04-24T00:49:35.904000Z, 1527.99 2012-04-24T00:49:35.998000Z, 1527.99 2012-04-24T00:49:36.107000Z, 1527.99 2012-04-24T00:49:36.201000Z, 1527.99 2012-04-24T00:49:36.310000Z, 1528.00 2012-04-24T00:49:36.404000Z, 1528.00 2012-04-24T00:49:36.498000Z, 1528.00 2012-04-24T00:49:36.607000Z, 1527.99 2012-04-24T00:49:36.701000Z, 1527.99 2012-04-24T00:49:36.810000Z, 1527.99 2012-04-24T00:49:36.904000Z, 1527.99 2012-04-24T00:49:36.998000Z, 1527.98 2012-04-24T00:49:37.107000Z, 1527.98 2012-04-24T00:49:37.201000Z, 1527.98 2012-04-24T00:49:37.310000Z, 1527.98 2012-04-24T00:49:37.404000Z, 1527.98 2012-04-24T00:49:37.498000Z, 1527.98 2012-04-24T00:49:37.607000Z, 1527.97 2012-04-24T00:49:37.701000Z, 1527.97 2012-04-24T00:49:37.810000Z, 1527.97 2012-04-24T00:49:37.904000Z, 1527.97 2012-04-24T00:49:37.998000Z, 1527.97 2012-04-24T00:49:38.092000Z, 1527.97 2012-04-24T00:49:38.201000Z, 1527.97 2012-04-24T00:49:38.310000Z, 1527.97 2012-04-24T00:49:38.404000Z, 1527.97 2012-04-24T00:49:38.498000Z, 1527.97 2012-04-24T00:49:38.607000Z, 1527.97 2012-04-24T00:49:38.701000Z, 1527.97 2012-04-24T00:49:38.810000Z, 1527.97 2012-04-24T00:49:38.904000Z, 1527.97 2012-04-24T00:49:38.998000Z, 1527.96 2012-04-24T00:49:39.092000Z, 1527.97 2012-04-24T00:49:39.201000Z, 1527.97 2012-04-24T00:49:39.310000Z, 1527.97 2012-04-24T00:49:39.404000Z, 1527.97 2012-04-24T00:49:39.498000Z, 1527.97 2012-04-24T00:49:39.607000Z, 1527.97 2012-04-24T00:49:39.701000Z, 1527.97 2012-04-24T00:49:39.810000Z, 1527.97 2012-04-24T00:49:39.904000Z, 1527.97 2012-04-24T00:49:39.998000Z, 1527.97 2012-04-24T00:49:40.107000Z, 1527.97 2012-04-24T00:49:40.201000Z, 1527.97 2012-04-24T00:49:40.310000Z, 1527.97 2012-04-24T00:49:40.404000Z, 1527.98 2012-04-24T00:49:40.498000Z, 1527.98 2012-04-24T00:49:40.607000Z, 1527.98 2012-04-24T00:49:40.701000Z, 1527.99 2012-04-24T00:49:40.810000Z, 1527.99 2012-04-24T00:49:40.904000Z, 1527.99 2012-04-24T00:49:40.998000Z, 1527.99 2012-04-24T00:49:41.107000Z, 1527.99 2012-04-24T00:49:41.201000Z, 1527.99 2012-04-24T00:49:41.310000Z, 1527.98 2012-04-24T00:49:41.404000Z, 1527.98 2012-04-24T00:49:41.498000Z, 1527.98 2012-04-24T00:49:41.607000Z, 1527.97 2012-04-24T00:49:41.701000Z, 1527.97 2012-04-24T00:49:41.810000Z, 1527.97 2012-04-24T00:49:41.904000Z, 1527.97 2012-04-24T00:49:41.998000Z, 1527.97 2012-04-24T00:49:42.107000Z, 1527.97 2012-04-24T00:49:42.201000Z, 1527.97 2012-04-24T00:49:42.310000Z, 1527.97 2012-04-24T00:49:42.404000Z, 1527.97 2012-04-24T00:49:42.498000Z, 1527.97 2012-04-24T00:49:42.607000Z, 1527.97 2012-04-24T00:49:42.701000Z, 1527.98 2012-04-24T00:49:42.810000Z, 1527.98 2012-04-24T00:49:42.904000Z, 1527.98 2012-04-24T00:49:43.013000Z, 1527.99 2012-04-24T00:49:43.107000Z, 1527.99 2012-04-24T00:49:43.201000Z, 1527.99 2012-04-24T00:49:43.310000Z, 1528.00 2012-04-24T00:49:43.404000Z, 1528.00 2012-04-24T00:49:43.513000Z, 1528.00 2012-04-24T00:49:43.607000Z, 1528.00 2012-04-24T00:49:43.701000Z, 1528.00 2012-04-24T00:49:43.810000Z, 1528.00 2012-04-24T00:49:43.904000Z, 1528.00 2012-04-24T00:49:43.998000Z, 1527.99 2012-04-24T00:49:44.107000Z, 1527.99 2012-04-24T00:49:44.201000Z, 1527.99 2012-04-24T00:49:44.310000Z, 1527.99 2012-04-24T00:49:44.404000Z, 1527.98 2012-04-24T00:49:44.498000Z, 1527.98 2012-04-24T00:49:44.607000Z, 1527.98 2012-04-24T00:49:44.701000Z, 1527.97 2012-04-24T00:49:44.810000Z, 1527.97 2012-04-24T00:49:44.904000Z, 1527.97 2012-04-24T00:49:44.998000Z, 1527.97 2012-04-24T00:49:45.107000Z, 1527.97 2012-04-24T00:49:45.201000Z, 1527.97 2012-04-24T00:49:45.310000Z, 1527.97 2012-04-24T00:49:45.404000Z, 1527.97 2012-04-24T00:49:45.498000Z, 1527.97 2012-04-24T00:49:45.607000Z, 1527.97 2012-04-24T00:49:45.701000Z, 1527.97 2012-04-24T00:49:45.810000Z, 1527.97 2012-04-24T00:49:45.904000Z, 1527.97 2012-04-24T00:49:45.998000Z, 1527.97 2012-04-24T00:49:46.107000Z, 1527.97 2012-04-24T00:49:46.201000Z, 1527.96 2012-04-24T00:49:46.310000Z, 1527.96 2012-04-24T00:49:46.404000Z, 1527.96 2012-04-24T00:49:46.498000Z, 1527.96 2012-04-24T00:49:46.607000Z, 1527.96 2012-04-24T00:49:46.701000Z, 1527.96 2012-04-24T00:49:46.810000Z, 1527.96 2012-04-24T00:49:46.904000Z, 1527.97 2012-04-24T00:49:46.998000Z, 1527.97 2012-04-24T00:49:47.107000Z, 1527.98 2012-04-24T00:49:47.201000Z, 1527.99 2012-04-24T00:49:47.310000Z, 1528.00 2012-04-24T00:49:47.404000Z, 1528.00 2012-04-24T00:49:47.498000Z, 1528.01 2012-04-24T00:49:47.607000Z, 1528.01 2012-04-24T00:49:47.701000Z, 1528.02 2012-04-24T00:49:47.810000Z, 1528.02 2012-04-24T00:49:47.904000Z, 1528.02 2012-04-24T00:49:47.998000Z, 1528.02 2012-04-24T00:49:48.107000Z, 1528.02 2012-04-24T00:49:48.201000Z, 1528.01 2012-04-24T00:49:48.310000Z, 1528.01 2012-04-24T00:49:48.404000Z, 1528.01 2012-04-24T00:49:48.498000Z, 1528.01 2012-04-24T00:49:48.607000Z, 1528.01 2012-04-24T00:49:48.701000Z, 1528.00 2012-04-24T00:49:48.810000Z, 1528.00 2012-04-24T00:49:48.904000Z, 1528.00 2012-04-24T00:49:48.998000Z, 1527.99 2012-04-24T00:49:49.107000Z, 1527.99 2012-04-24T00:49:49.201000Z, 1527.99 2012-04-24T00:49:49.295000Z, 1527.98 2012-04-24T00:49:49.404000Z, 1527.98 2012-04-24T00:49:49.498000Z, 1527.98 2012-04-24T00:49:49.607000Z, 1527.98 2012-04-24T00:49:49.701000Z, 1527.98 2012-04-24T00:49:49.810000Z, 1527.98 2012-04-24T00:49:49.904000Z, 1527.98 2012-04-24T00:49:49.998000Z, 1527.99 2012-04-24T00:49:50.107000Z, 1527.99 2012-04-24T00:49:50.201000Z, 1527.99 2012-04-24T00:49:50.310000Z, 1528.00 2012-04-24T00:49:50.404000Z, 1528.00 2012-04-24T00:49:50.498000Z, 1528.00 2012-04-24T00:49:50.607000Z, 1528.01 2012-04-24T00:49:50.701000Z, 1528.01 2012-04-24T00:49:50.810000Z, 1528.01 2012-04-24T00:49:50.904000Z, 1528.01 2012-04-24T00:49:50.998000Z, 1528.01 2012-04-24T00:49:51.107000Z, 1528.01 2012-04-24T00:49:51.201000Z, 1528.00 2012-04-24T00:49:51.310000Z, 1528.00 2012-04-24T00:49:51.404000Z, 1528.00 2012-04-24T00:49:51.498000Z, 1527.99 2012-04-24T00:49:51.607000Z, 1527.99 2012-04-24T00:49:51.701000Z, 1527.98 2012-04-24T00:49:51.810000Z, 1527.98 2012-04-24T00:49:51.904000Z, 1527.98 2012-04-24T00:49:51.998000Z, 1527.97 2012-04-24T00:49:52.107000Z, 1527.98 2012-04-24T00:49:52.201000Z, 1527.98 2012-04-24T00:49:52.310000Z, 1527.98 2012-04-24T00:49:52.404000Z, 1527.98 2012-04-24T00:49:52.498000Z, 1527.98 2012-04-24T00:49:52.607000Z, 1527.99 2012-04-24T00:49:52.701000Z, 1527.99 2012-04-24T00:49:52.810000Z, 1528.00 2012-04-24T00:49:52.904000Z, 1528.00 2012-04-24T00:49:52.998000Z, 1528.00 2012-04-24T00:49:53.107000Z, 1528.01 2012-04-24T00:49:53.201000Z, 1528.01 2012-04-24T00:49:53.310000Z, 1528.01 2012-04-24T00:49:53.404000Z, 1528.01 2012-04-24T00:49:53.498000Z, 1528.01 2012-04-24T00:49:53.607000Z, 1528.02 2012-04-24T00:49:53.701000Z, 1528.02 2012-04-24T00:49:53.810000Z, 1528.01 2012-04-24T00:49:53.904000Z, 1528.01 2012-04-24T00:49:53.998000Z, 1528.01 2012-04-24T00:49:54.107000Z, 1528.01 2012-04-24T00:49:54.201000Z, 1528.01 2012-04-24T00:49:54.310000Z, 1528.01 2012-04-24T00:49:54.404000Z, 1528.01 2012-04-24T00:49:54.498000Z, 1528.01 2012-04-24T00:49:54.607000Z, 1528.00 2012-04-24T00:49:54.701000Z, 1528.00 2012-04-24T00:49:54.810000Z, 1528.00 2012-04-24T00:49:54.904000Z, 1527.99 2012-04-24T00:49:54.998000Z, 1527.99 2012-04-24T00:49:55.107000Z, 1527.99 2012-04-24T00:49:55.201000Z, 1527.98 2012-04-24T00:49:55.310000Z, 1527.98 2012-04-24T00:49:55.404000Z, 1527.98 2012-04-24T00:49:55.498000Z, 1527.98 2012-04-24T00:49:55.607000Z, 1527.98 2012-04-24T00:49:55.701000Z, 1527.98 2012-04-24T00:49:55.810000Z, 1527.98 2012-04-24T00:49:55.904000Z, 1527.98 2012-04-24T00:49:55.998000Z, 1527.98 2012-04-24T00:49:56.107000Z, 1527.98 2012-04-24T00:49:56.201000Z, 1527.98 2012-04-24T00:49:56.311000Z, 1527.98 2012-04-24T00:49:56.404000Z, 1527.98 2012-04-24T00:49:56.498000Z, 1527.98 2012-04-24T00:49:56.607000Z, 1527.98 2012-04-24T00:49:56.701000Z, 1527.98 2012-04-24T00:49:56.811000Z, 1527.98 2012-04-24T00:49:56.904000Z, 1527.98 2012-04-24T00:49:56.998000Z, 1527.98 2012-04-24T00:49:57.107000Z, 1527.98 2012-04-24T00:49:57.201000Z, 1527.98 2012-04-24T00:49:57.311000Z, 1527.98 2012-04-24T00:49:57.404000Z, 1527.98 2012-04-24T00:49:57.498000Z, 1527.98 2012-04-24T00:49:57.607000Z, 1527.99 2012-04-24T00:49:57.701000Z, 1527.99 2012-04-24T00:49:57.811000Z, 1528.00 2012-04-24T00:49:57.904000Z, 1528.00 2012-04-24T00:49:57.998000Z, 1528.00 2012-04-24T00:49:58.107000Z, 1528.00 2012-04-24T00:49:58.201000Z, 1528.01 2012-04-24T00:49:58.311000Z, 1528.01 2012-04-24T00:49:58.404000Z, 1528.01 2012-04-24T00:49:58.498000Z, 1528.01 2012-04-24T00:49:58.607000Z, 1528.01 2012-04-24T00:49:58.701000Z, 1528.01 2012-04-24T00:49:58.811000Z, 1528.01 2012-04-24T00:49:58.904000Z, 1528.01 2012-04-24T00:49:58.998000Z, 1528.01 2012-04-24T00:49:59.107000Z, 1528.01 2012-04-24T00:49:59.201000Z, 1528.01 2012-04-24T00:49:59.311000Z, 1528.01 2012-04-24T00:49:59.404000Z, 1528.01 2012-04-24T00:49:59.498000Z, 1528.01 2012-04-24T00:49:59.607000Z, 1528.01 2012-04-24T00:49:59.701000Z, 1528.01 2012-04-24T00:49:59.811000Z, 1528.00 2012-04-24T00:49:59.904000Z, 1528.00 2012-04-24T00:49:59.998000Z, 1528.00 2012-04-24T00:50:00.107000Z, 1528.00 2012-04-24T00:50:00.201000Z, 1528.00 2012-04-24T00:50:00.311000Z, 1528.01 2012-04-24T00:50:00.404000Z, 1528.01 2012-04-24T00:50:00.498000Z, 1528.01 2012-04-24T00:50:00.607000Z, 1528.01 2012-04-24T00:50:00.701000Z, 1528.01 2012-04-24T00:50:00.811000Z, 1528.01 2012-04-24T00:50:00.904000Z, 1528.01 2012-04-24T00:50:00.998000Z, 1528.00 2012-04-24T00:50:01.107000Z, 1528.00 2012-04-24T00:50:01.201000Z, 1527.99 2012-04-24T00:50:01.311000Z, 1527.99 2012-04-24T00:50:01.404000Z, 1527.99 2012-04-24T00:50:01.498000Z, 1527.98 2012-04-24T00:50:01.607000Z, 1527.98 2012-04-24T00:50:01.701000Z, 1527.98 2012-04-24T00:50:01.811000Z, 1527.98 2012-04-24T00:50:01.904000Z, 1527.97 2012-04-24T00:50:01.998000Z, 1527.97 2012-04-24T00:50:02.107000Z, 1527.97 2012-04-24T00:50:02.201000Z, 1527.97 2012-04-24T00:50:02.311000Z, 1527.97 2012-04-24T00:50:02.404000Z, 1527.97 2012-04-24T00:50:02.498000Z, 1527.97 2012-04-24T00:50:02.607000Z, 1527.97 2012-04-24T00:50:02.701000Z, 1527.97 2012-04-24T00:50:02.811000Z, 1527.98 2012-04-24T00:50:02.904000Z, 1527.98 2012-04-24T00:50:02.998000Z, 1527.98 2012-04-24T00:50:03.107000Z, 1527.98 2012-04-24T00:50:03.201000Z, 1527.98 2012-04-24T00:50:03.311000Z, 1527.98 2012-04-24T00:50:03.404000Z, 1527.98 2012-04-24T00:50:03.498000Z, 1527.98 2012-04-24T00:50:03.607000Z, 1527.99 2012-04-24T00:50:03.701000Z, 1527.98 2012-04-24T00:50:03.811000Z, 1527.98 2012-04-24T00:50:03.904000Z, 1527.98 2012-04-24T00:50:03.998000Z, 1527.98 2012-04-24T00:50:04.107000Z, 1527.98 2012-04-24T00:50:04.201000Z, 1527.98 2012-04-24T00:50:04.295000Z, 1527.98 2012-04-24T00:50:04.404000Z, 1527.98 2012-04-24T00:50:04.498000Z, 1527.97 2012-04-24T00:50:04.607000Z, 1527.97 2012-04-24T00:50:04.701000Z, 1527.97 2012-04-24T00:50:04.811000Z, 1527.97 2012-04-24T00:50:04.904000Z, 1527.97 2012-04-24T00:50:04.998000Z, 1527.97 2012-04-24T00:50:05.107000Z, 1527.98 2012-04-24T00:50:05.217000Z, 1527.98 2012-04-24T00:50:05.311000Z, 1527.98 2012-04-24T00:50:05.404000Z, 1527.98 2012-04-24T00:50:05.498000Z, 1527.98 2012-04-24T00:50:05.607000Z, 1527.98 2012-04-24T00:50:05.701000Z, 1527.98 2012-04-24T00:50:05.811000Z, 1527.98 2012-04-24T00:50:05.904000Z, 1527.98 2012-04-24T00:50:05.998000Z, 1527.98 2012-04-24T00:50:06.092000Z, 1527.98 2012-04-24T00:50:06.201000Z, 1527.98 2012-04-24T00:50:06.311000Z, 1527.98 2012-04-24T00:50:06.404000Z, 1527.98 2012-04-24T00:50:06.498000Z, 1527.98 2012-04-24T00:50:06.608000Z, 1527.98 2012-04-24T00:50:06.701000Z, 1527.98 2012-04-24T00:50:06.811000Z, 1527.98 2012-04-24T00:50:06.904000Z, 1527.98 2012-04-24T00:50:06.998000Z, 1527.98 2012-04-24T00:50:07.108000Z, 1527.99 2012-04-24T00:50:07.201000Z, 1527.99 2012-04-24T00:50:07.311000Z, 1528.00 2012-04-24T00:50:07.404000Z, 1528.00 2012-04-24T00:50:07.498000Z, 1528.00 2012-04-24T00:50:07.608000Z, 1528.01 2012-04-24T00:50:07.701000Z, 1528.01 2012-04-24T00:50:07.795000Z, 1528.01 2012-04-24T00:50:07.904000Z, 1528.01 2012-04-24T00:50:07.998000Z, 1528.02 2012-04-24T00:50:08.108000Z, 1528.02 2012-04-24T00:50:08.201000Z, 1528.02 2012-04-24T00:50:08.311000Z, 1528.02 2012-04-24T00:50:08.404000Z, 1528.02 2012-04-24T00:50:08.498000Z, 1528.02 2012-04-24T00:50:08.608000Z, 1528.02 2012-04-24T00:50:08.701000Z, 1528.01 2012-04-24T00:50:08.811000Z, 1528.01 2012-04-24T00:50:08.904000Z, 1528.01 2012-04-24T00:50:08.998000Z, 1528.01 2012-04-24T00:50:09.108000Z, 1528.01 2012-04-24T00:50:09.201000Z, 1528.01 2012-04-24T00:50:09.311000Z, 1528.01 2012-04-24T00:50:09.404000Z, 1528.01 2012-04-24T00:50:09.498000Z, 1528.01 2012-04-24T00:50:09.608000Z, 1528.01 2012-04-24T00:50:09.701000Z, 1528.01 2012-04-24T00:50:09.811000Z, 1528.02 2012-04-24T00:50:09.904000Z, 1528.02 2012-04-24T00:50:09.998000Z, 1528.02 2012-04-24T00:50:10.108000Z, 1528.03 2012-04-24T00:50:10.201000Z, 1528.03 2012-04-24T00:50:10.295000Z, 1528.03 2012-04-24T00:50:10.404000Z, 1528.03 2012-04-24T00:50:10.498000Z, 1528.03 2012-04-24T00:50:10.608000Z, 1528.03 2012-04-24T00:50:10.701000Z, 1528.02 2012-04-24T00:50:10.811000Z, 1528.02 2012-04-24T00:50:10.904000Z, 1528.02 2012-04-24T00:50:10.998000Z, 1528.01 2012-04-24T00:50:11.108000Z, 1528.01 2012-04-24T00:50:11.201000Z, 1528.01 2012-04-24T00:50:11.311000Z, 1528.01 2012-04-24T00:50:11.404000Z, 1528.00 2012-04-24T00:50:11.498000Z, 1528.00 2012-04-24T00:50:11.608000Z, 1527.99 2012-04-24T00:50:11.701000Z, 1527.99 2012-04-24T00:50:11.811000Z, 1527.99 2012-04-24T00:50:11.904000Z, 1527.99 2012-04-24T00:50:11.998000Z, 1527.98 2012-04-24T00:50:12.108000Z, 1527.98 2012-04-24T00:50:12.201000Z, 1527.98 2012-04-24T00:50:12.311000Z, 1527.98 2012-04-24T00:50:12.404000Z, 1527.98 2012-04-24T00:50:12.498000Z, 1527.98 2012-04-24T00:50:12.608000Z, 1527.98 2012-04-24T00:50:12.701000Z, 1527.98 2012-04-24T00:50:12.795000Z, 1527.98 2012-04-24T00:50:12.904000Z, 1527.98 2012-04-24T00:50:12.998000Z, 1527.98 2012-04-24T00:50:13.108000Z, 1527.98 2012-04-24T00:50:13.201000Z, 1527.98 2012-04-24T00:50:13.295000Z, 1527.98 2012-04-24T00:50:13.404000Z, 1527.98 2012-04-24T00:50:13.498000Z, 1527.98 2012-04-24T00:50:13.592000Z, 1527.98 2012-04-24T00:50:13.701000Z, 1527.99 2012-04-24T00:50:13.811000Z, 1527.99 2012-04-24T00:50:13.904000Z, 1527.99 2012-04-24T00:50:13.998000Z, 1527.99 2012-04-24T00:50:14.108000Z, 1528.00 2012-04-24T00:50:14.201000Z, 1528.00 2012-04-24T00:50:14.311000Z, 1528.00 2012-04-24T00:50:14.404000Z, 1528.01 2012-04-24T00:50:14.498000Z, 1528.01 2012-04-24T00:50:14.608000Z, 1528.01 2012-04-24T00:50:14.701000Z, 1528.01 2012-04-24T00:50:14.811000Z, 1528.01 2012-04-24T00:50:14.904000Z, 1528.02 2012-04-24T00:50:14.998000Z, 1528.02 2012-04-24T00:50:15.108000Z, 1528.02 2012-04-24T00:50:15.201000Z, 1528.03 2012-04-24T00:50:15.311000Z, 1528.03 2012-04-24T00:50:15.404000Z, 1528.03 2012-04-24T00:50:15.498000Z, 1528.03 2012-04-24T00:50:15.608000Z, 1528.03 2012-04-24T00:50:15.701000Z, 1528.03 2012-04-24T00:50:15.811000Z, 1528.03 2012-04-24T00:50:15.905000Z, 1528.03 2012-04-24T00:50:16.014000Z, 1528.03 2012-04-24T00:50:16.108000Z, 1528.03 2012-04-24T00:50:16.201000Z, 1528.03 2012-04-24T00:50:16.311000Z, 1528.02 2012-04-24T00:50:16.405000Z, 1528.02 2012-04-24T00:50:16.498000Z, 1528.02 2012-04-24T00:50:16.608000Z, 1528.02 2012-04-24T00:50:16.701000Z, 1528.02 2012-04-24T00:50:16.811000Z, 1528.01 2012-04-24T00:50:16.905000Z, 1528.01 2012-04-24T00:50:16.998000Z, 1528.00 2012-04-24T00:50:17.092000Z, 1528.00 2012-04-24T00:50:17.201000Z, 1528.00 2012-04-24T00:50:17.311000Z, 1528.00 2012-04-24T00:50:17.405000Z, 1528.00 2012-04-24T00:50:17.498000Z, 1528.00 2012-04-24T00:50:17.608000Z, 1528.00 2012-04-24T00:50:17.701000Z, 1528.00 2012-04-24T00:50:17.795000Z, 1528.00 2012-04-24T00:50:17.905000Z, 1528.01 2012-04-24T00:50:17.998000Z, 1528.01 2012-04-24T00:50:18.108000Z, 1528.02 2012-04-24T00:50:18.201000Z, 1528.02 2012-04-24T00:50:18.311000Z, 1528.03 2012-04-24T00:50:18.405000Z, 1528.03 2012-04-24T00:50:18.498000Z, 1528.03 2012-04-24T00:50:18.608000Z, 1528.03 2012-04-24T00:50:18.701000Z, 1528.04 2012-04-24T00:50:18.811000Z, 1528.04 2012-04-24T00:50:18.905000Z, 1528.04 2012-04-24T00:50:18.998000Z, 1528.04 2012-04-24T00:50:19.108000Z, 1528.04 2012-04-24T00:50:19.201000Z, 1528.04 2012-04-24T00:50:19.311000Z, 1528.04 2012-04-24T00:50:19.405000Z, 1528.04 2012-04-24T00:50:19.498000Z, 1528.04 2012-04-24T00:50:19.608000Z, 1528.04 2012-04-24T00:50:19.701000Z, 1528.04 2012-04-24T00:50:19.811000Z, 1528.05 2012-04-24T00:50:19.905000Z, 1528.05 2012-04-24T00:50:19.998000Z, 1528.05 2012-04-24T00:50:20.108000Z, 1528.05 2012-04-24T00:50:20.201000Z, 1528.05 2012-04-24T00:50:20.311000Z, 1528.05 2012-04-24T00:50:20.405000Z, 1528.05 2012-04-24T00:50:20.498000Z, 1528.05 2012-04-24T00:50:20.608000Z, 1528.05 2012-04-24T00:50:20.701000Z, 1528.04 2012-04-24T00:50:20.811000Z, 1528.04 2012-04-24T00:50:20.905000Z, 1528.04 2012-04-24T00:50:20.998000Z, 1528.03 2012-04-24T00:50:21.108000Z, 1528.03 2012-04-24T00:50:21.201000Z, 1528.03 2012-04-24T00:50:21.311000Z, 1528.02 2012-04-24T00:50:21.405000Z, 1528.02 2012-04-24T00:50:21.498000Z, 1528.02 2012-04-24T00:50:21.608000Z, 1528.02 2012-04-24T00:50:21.701000Z, 1528.01 2012-04-24T00:50:21.811000Z, 1528.01 2012-04-24T00:50:21.905000Z, 1528.01 2012-04-24T00:50:21.998000Z, 1528.01 2012-04-24T00:50:22.108000Z, 1528.01 2012-04-24T00:50:22.201000Z, 1528.01 2012-04-24T00:50:22.311000Z, 1528.01 2012-04-24T00:50:22.405000Z, 1528.01 2012-04-24T00:50:22.498000Z, 1528.01 2012-04-24T00:50:22.608000Z, 1528.01 2012-04-24T00:50:22.701000Z, 1528.01 2012-04-24T00:50:22.811000Z, 1528.01 2012-04-24T00:50:22.905000Z, 1528.01 2012-04-24T00:50:22.998000Z, 1528.01 2012-04-24T00:50:23.108000Z, 1528.01 2012-04-24T00:50:23.201000Z, 1528.01 2012-04-24T00:50:23.311000Z, 1528.01 2012-04-24T00:50:23.405000Z, 1528.01 2012-04-24T00:50:23.498000Z, 1528.01 2012-04-24T00:50:23.608000Z, 1528.01 2012-04-24T00:50:23.701000Z, 1528.02 2012-04-24T00:50:23.811000Z, 1528.02 2012-04-24T00:50:23.905000Z, 1528.02 2012-04-24T00:50:23.998000Z, 1528.02 2012-04-24T00:50:24.108000Z, 1528.02 2012-04-24T00:50:24.201000Z, 1528.03 2012-04-24T00:50:24.311000Z, 1528.03 2012-04-24T00:50:24.405000Z, 1528.03 2012-04-24T00:50:24.498000Z, 1528.03 2012-04-24T00:50:24.608000Z, 1528.03 2012-04-24T00:50:24.701000Z, 1528.03 2012-04-24T00:50:24.811000Z, 1528.03 2012-04-24T00:50:24.905000Z, 1528.03 2012-04-24T00:50:24.998000Z, 1528.03 2012-04-24T00:50:25.108000Z, 1528.03 2012-04-24T00:50:25.201000Z, 1528.03 2012-04-24T00:50:25.311000Z, 1528.03 2012-04-24T00:50:25.405000Z, 1528.03 2012-04-24T00:50:25.498000Z, 1528.04 2012-04-24T00:50:25.608000Z, 1528.04 2012-04-24T00:50:25.702000Z, 1528.04 2012-04-24T00:50:25.811000Z, 1528.04 2012-04-24T00:50:25.905000Z, 1528.04 2012-04-24T00:50:25.998000Z, 1528.04 2012-04-24T00:50:26.108000Z, 1528.04 2012-04-24T00:50:26.202000Z, 1528.04 2012-04-24T00:50:26.311000Z, 1528.04 2012-04-24T00:50:26.405000Z, 1528.04 2012-04-24T00:50:26.498000Z, 1528.04 2012-04-24T00:50:26.608000Z, 1528.03 2012-04-24T00:50:26.702000Z, 1528.04 2012-04-24T00:50:26.811000Z, 1528.04 2012-04-24T00:50:26.905000Z, 1528.03 2012-04-24T00:50:26.998000Z, 1528.03 2012-04-24T00:50:27.108000Z, 1528.03 2012-04-24T00:50:27.202000Z, 1528.03 2012-04-24T00:50:27.311000Z, 1528.03 2012-04-24T00:50:27.405000Z, 1528.03 2012-04-24T00:50:27.498000Z, 1528.03 2012-04-24T00:50:27.623000Z, 1528.03 2012-04-24T00:50:27.702000Z, 1528.03 2012-04-24T00:50:27.811000Z, 1528.03 2012-04-24T00:50:27.905000Z, 1528.03 2012-04-24T00:50:27.998000Z, 1528.03 2012-04-24T00:50:28.108000Z, 1528.03 2012-04-24T00:50:28.202000Z, 1528.03 2012-04-24T00:50:28.311000Z, 1528.03 2012-04-24T00:50:28.405000Z, 1528.03 2012-04-24T00:50:28.498000Z, 1528.03 2012-04-24T00:50:28.608000Z, 1528.03 2012-04-24T00:50:28.702000Z, 1528.02 2012-04-24T00:50:28.811000Z, 1528.02 2012-04-24T00:50:28.905000Z, 1528.02 2012-04-24T00:50:28.998000Z, 1528.02 2012-04-24T00:50:29.108000Z, 1528.02 2012-04-24T00:50:29.202000Z, 1528.02 2012-04-24T00:50:29.311000Z, 1528.02 2012-04-24T00:50:29.405000Z, 1528.02 2012-04-24T00:50:29.498000Z, 1528.02 2012-04-24T00:50:29.608000Z, 1528.02 2012-04-24T00:50:29.702000Z, 1528.02 2012-04-24T00:50:29.811000Z, 1528.02 2012-04-24T00:50:29.905000Z, 1528.02 2012-04-24T00:50:29.998000Z, 1528.03 2012-04-24T00:50:30.108000Z, 1528.03 2012-04-24T00:50:30.202000Z, 1528.03 2012-04-24T00:50:30.295000Z, 1528.03 2012-04-24T00:50:30.405000Z, 1528.03 2012-04-24T00:50:30.498000Z, 1528.03 2012-04-24T00:50:30.608000Z, 1528.03 2012-04-24T00:50:30.702000Z, 1528.03 2012-04-24T00:50:30.795000Z, 1528.03 2012-04-24T00:50:30.905000Z, 1528.04 2012-04-24T00:50:30.998000Z, 1528.04 2012-04-24T00:50:31.108000Z, 1528.04 2012-04-24T00:50:31.202000Z, 1528.04 2012-04-24T00:50:31.295000Z, 1528.05 2012-04-24T00:50:31.405000Z, 1528.05 2012-04-24T00:50:31.498000Z, 1528.05 2012-04-24T00:50:31.608000Z, 1528.06 2012-04-24T00:50:31.702000Z, 1528.06 2012-04-24T00:50:31.795000Z, 1528.06 2012-04-24T00:50:31.905000Z, 1528.06 2012-04-24T00:50:31.998000Z, 1528.06 2012-04-24T00:50:32.108000Z, 1528.06 2012-04-24T00:50:32.202000Z, 1528.06 2012-04-24T00:50:32.295000Z, 1528.06 2012-04-24T00:50:32.405000Z, 1528.06 2012-04-24T00:50:32.498000Z, 1528.06 2012-04-24T00:50:32.608000Z, 1528.06 2012-04-24T00:50:32.702000Z, 1528.06 2012-04-24T00:50:32.811000Z, 1528.05 2012-04-24T00:50:32.905000Z, 1528.05 2012-04-24T00:50:32.998000Z, 1528.05 2012-04-24T00:50:33.108000Z, 1528.05 2012-04-24T00:50:33.202000Z, 1528.05 2012-04-24T00:50:33.295000Z, 1528.05 2012-04-24T00:50:33.405000Z, 1528.04 2012-04-24T00:50:33.498000Z, 1528.04 2012-04-24T00:50:33.608000Z, 1528.04 2012-04-24T00:50:33.702000Z, 1528.04 2012-04-24T00:50:33.795000Z, 1528.04 2012-04-24T00:50:33.905000Z, 1528.03 2012-04-24T00:50:33.998000Z, 1528.03 2012-04-24T00:50:34.108000Z, 1528.03 2012-04-24T00:50:34.202000Z, 1528.03 2012-04-24T00:50:34.311000Z, 1528.03 2012-04-24T00:50:34.405000Z, 1528.03 2012-04-24T00:50:34.498000Z, 1528.03 2012-04-24T00:50:34.608000Z, 1528.03 2012-04-24T00:50:34.702000Z, 1528.03 2012-04-24T00:50:34.795000Z, 1528.03 2012-04-24T00:50:34.905000Z, 1528.03 2012-04-24T00:50:34.998000Z, 1528.03 2012-04-24T00:50:35.108000Z, 1528.03 2012-04-24T00:50:35.202000Z, 1528.03 2012-04-24T00:50:35.295000Z, 1528.03 2012-04-24T00:50:35.405000Z, 1528.03 2012-04-24T00:50:35.499000Z, 1528.03 2012-04-24T00:50:35.608000Z, 1528.02 2012-04-24T00:50:35.702000Z, 1528.02 2012-04-24T00:50:35.811000Z, 1528.02 2012-04-24T00:50:35.905000Z, 1528.01 2012-04-24T00:50:35.999000Z, 1528.01 2012-04-24T00:50:36.108000Z, 1528.01 2012-04-24T00:50:36.202000Z, 1528.02 2012-04-24T00:50:36.311000Z, 1528.02 2012-04-24T00:50:36.405000Z, 1528.03 2012-04-24T00:50:36.499000Z, 1528.03 2012-04-24T00:50:36.608000Z, 1528.03 2012-04-24T00:50:36.702000Z, 1528.04 2012-04-24T00:50:36.811000Z, 1528.04 2012-04-24T00:50:36.905000Z, 1528.04 2012-04-24T00:50:36.999000Z, 1528.05 2012-04-24T00:50:37.108000Z, 1528.05 2012-04-24T00:50:37.202000Z, 1528.05 2012-04-24T00:50:37.311000Z, 1528.05 2012-04-24T00:50:37.405000Z, 1528.05 2012-04-24T00:50:37.499000Z, 1528.06 2012-04-24T00:50:37.608000Z, 1528.06 2012-04-24T00:50:37.702000Z, 1528.05 2012-04-24T00:50:37.811000Z, 1528.06 2012-04-24T00:50:37.905000Z, 1528.06 2012-04-24T00:50:37.999000Z, 1528.06 2012-04-24T00:50:38.108000Z, 1528.06 2012-04-24T00:50:38.202000Z, 1528.06 2012-04-24T00:50:38.311000Z, 1528.06 2012-04-24T00:50:38.405000Z, 1528.06 2012-04-24T00:50:38.499000Z, 1528.07 2012-04-24T00:50:38.608000Z, 1528.07 2012-04-24T00:50:38.702000Z, 1528.07 2012-04-24T00:50:38.795000Z, 1528.06 2012-04-24T00:50:38.905000Z, 1528.06 2012-04-24T00:50:38.999000Z, 1528.06 2012-04-24T00:50:39.108000Z, 1528.06 2012-04-24T00:50:39.202000Z, 1528.06 2012-04-24T00:50:39.311000Z, 1528.06 2012-04-24T00:50:39.405000Z, 1528.05 2012-04-24T00:50:39.499000Z, 1528.05 2012-04-24T00:50:39.608000Z, 1528.05 2012-04-24T00:50:39.702000Z, 1528.05 2012-04-24T00:50:39.811000Z, 1528.05 2012-04-24T00:50:39.905000Z, 1528.05 2012-04-24T00:50:39.999000Z, 1528.05 2012-04-24T00:50:40.108000Z, 1528.05 2012-04-24T00:50:40.202000Z, 1528.05 2012-04-24T00:50:40.311000Z, 1528.05 2012-04-24T00:50:40.405000Z, 1528.05 2012-04-24T00:50:40.499000Z, 1528.05 2012-04-24T00:50:40.608000Z, 1528.05 2012-04-24T00:50:40.702000Z, 1528.05 2012-04-24T00:50:40.811000Z, 1528.05 2012-04-24T00:50:40.905000Z, 1528.05 2012-04-24T00:50:40.999000Z, 1528.05 2012-04-24T00:50:41.108000Z, 1528.05 2012-04-24T00:50:41.202000Z, 1528.06 2012-04-24T00:50:41.295000Z, 1528.06 2012-04-24T00:50:41.405000Z, 1528.06 2012-04-24T00:50:41.499000Z, 1528.06 2012-04-24T00:50:41.608000Z, 1528.07 2012-04-24T00:50:41.702000Z, 1528.07 2012-04-24T00:50:41.811000Z, 1528.06 2012-04-24T00:50:41.905000Z, 1528.06 2012-04-24T00:50:41.999000Z, 1528.06 2012-04-24T00:50:42.108000Z, 1528.06 2012-04-24T00:50:42.202000Z, 1528.06 2012-04-24T00:50:42.295000Z, 1528.05 2012-04-24T00:50:42.405000Z, 1528.05 2012-04-24T00:50:42.499000Z, 1528.05 2012-04-24T00:50:42.608000Z, 1528.05 2012-04-24T00:50:42.702000Z, 1528.04 2012-04-24T00:50:42.811000Z, 1528.04 2012-04-24T00:50:42.905000Z, 1528.04 2012-04-24T00:50:42.999000Z, 1528.03 2012-04-24T00:50:43.108000Z, 1528.03 2012-04-24T00:50:43.202000Z, 1528.03 2012-04-24T00:50:43.311000Z, 1528.03 2012-04-24T00:50:43.405000Z, 1528.03 2012-04-24T00:50:43.499000Z, 1528.03 2012-04-24T00:50:43.608000Z, 1528.03 2012-04-24T00:50:43.702000Z, 1528.03 2012-04-24T00:50:43.811000Z, 1528.03 2012-04-24T00:50:43.905000Z, 1528.04 2012-04-24T00:50:43.999000Z, 1528.04 2012-04-24T00:50:44.108000Z, 1528.05 2012-04-24T00:50:44.202000Z, 1528.05 2012-04-24T00:50:44.311000Z, 1528.05 2012-04-24T00:50:44.405000Z, 1528.05 2012-04-24T00:50:44.499000Z, 1528.06 2012-04-24T00:50:44.608000Z, 1528.06 2012-04-24T00:50:44.702000Z, 1528.06 2012-04-24T00:50:44.811000Z, 1528.06 2012-04-24T00:50:44.905000Z, 1528.06 2012-04-24T00:50:44.999000Z, 1528.07 2012-04-24T00:50:45.108000Z, 1528.07 2012-04-24T00:50:45.202000Z, 1528.07 2012-04-24T00:50:45.311000Z, 1528.07 2012-04-24T00:50:45.405000Z, 1528.07 2012-04-24T00:50:45.499000Z, 1528.06 2012-04-24T00:50:45.608000Z, 1528.06 2012-04-24T00:50:45.702000Z, 1528.06 2012-04-24T00:50:45.811000Z, 1528.06 2012-04-24T00:50:45.905000Z, 1528.06 2012-04-24T00:50:45.999000Z, 1528.06 2012-04-24T00:50:46.108000Z, 1528.05 2012-04-24T00:50:46.202000Z, 1528.05 2012-04-24T00:50:46.311000Z, 1528.05 2012-04-24T00:50:46.405000Z, 1528.05 2012-04-24T00:50:46.499000Z, 1528.05 2012-04-24T00:50:46.608000Z, 1528.05 2012-04-24T00:50:46.702000Z, 1528.05 2012-04-24T00:50:46.811000Z, 1528.04 2012-04-24T00:50:46.905000Z, 1528.04 2012-04-24T00:50:46.999000Z, 1528.04 2012-04-24T00:50:47.108000Z, 1528.04 2012-04-24T00:50:47.202000Z, 1528.04 2012-04-24T00:50:47.311000Z, 1528.05 2012-04-24T00:50:47.405000Z, 1528.05 2012-04-24T00:50:47.499000Z, 1528.05 2012-04-24T00:50:47.608000Z, 1528.05 2012-04-24T00:50:47.702000Z, 1528.06 2012-04-24T00:50:47.811000Z, 1528.06 2012-04-24T00:50:47.905000Z, 1528.06 2012-04-24T00:50:47.999000Z, 1528.06 2012-04-24T00:50:48.108000Z, 1528.06 2012-04-24T00:50:48.202000Z, 1528.06 2012-04-24T00:50:48.311000Z, 1528.07 2012-04-24T00:50:48.405000Z, 1528.07 2012-04-24T00:50:48.499000Z, 1528.06 2012-04-24T00:50:48.608000Z, 1528.06 2012-04-24T00:50:48.702000Z, 1528.06 2012-04-24T00:50:48.811000Z, 1528.06 2012-04-24T00:50:48.905000Z, 1528.07 2012-04-24T00:50:48.999000Z, 1528.06 2012-04-24T00:50:49.108000Z, 1528.06 2012-04-24T00:50:49.202000Z, 1528.06 2012-04-24T00:50:49.311000Z, 1528.06 2012-04-24T00:50:49.405000Z, 1528.06 2012-04-24T00:50:49.499000Z, 1528.06 2012-04-24T00:50:49.608000Z, 1528.06 2012-04-24T00:50:49.702000Z, 1528.06 2012-04-24T00:50:49.811000Z, 1528.05 2012-04-24T00:50:49.905000Z, 1528.05 2012-04-24T00:50:49.999000Z, 1528.05 2012-04-24T00:50:50.108000Z, 1528.05 2012-04-24T00:50:50.202000Z, 1528.05 2012-04-24T00:50:50.311000Z, 1528.05 2012-04-24T00:50:50.405000Z, 1528.05 2012-04-24T00:50:50.499000Z, 1528.06 2012-04-24T00:50:50.608000Z, 1528.06 2012-04-24T00:50:50.702000Z, 1528.07 2012-04-24T00:50:50.811000Z, 1528.07 2012-04-24T00:50:50.905000Z, 1528.08 2012-04-24T00:50:50.999000Z, 1528.08 2012-04-24T00:50:51.108000Z, 1528.08 2012-04-24T00:50:51.202000Z, 1528.08 2012-04-24T00:50:51.311000Z, 1528.09 2012-04-24T00:50:51.405000Z, 1528.09 2012-04-24T00:50:51.499000Z, 1528.09 2012-04-24T00:50:51.608000Z, 1528.09 2012-04-24T00:50:51.702000Z, 1528.08 2012-04-24T00:50:51.811000Z, 1528.08 2012-04-24T00:50:51.905000Z, 1528.08 2012-04-24T00:50:51.999000Z, 1528.08 2012-04-24T00:50:52.108000Z, 1528.08 2012-04-24T00:50:52.202000Z, 1528.08 2012-04-24T00:50:52.296000Z, 1528.08 2012-04-24T00:50:52.405000Z, 1528.07 2012-04-24T00:50:52.499000Z, 1528.07 2012-04-24T00:50:52.608000Z, 1528.07 2012-04-24T00:50:52.702000Z, 1528.07 2012-04-24T00:50:52.796000Z, 1528.06 2012-04-24T00:50:52.905000Z, 1528.06 2012-04-24T00:50:52.999000Z, 1528.06 2012-04-24T00:50:53.108000Z, 1528.06 2012-04-24T00:50:53.202000Z, 1528.05 2012-04-24T00:50:53.296000Z, 1528.05 2012-04-24T00:50:53.405000Z, 1528.05 2012-04-24T00:50:53.499000Z, 1528.05 2012-04-24T00:50:53.608000Z, 1528.05 2012-04-24T00:50:53.702000Z, 1528.05 2012-04-24T00:50:53.796000Z, 1528.05 2012-04-24T00:50:53.905000Z, 1528.05 2012-04-24T00:50:53.999000Z, 1528.05 2012-04-24T00:50:54.108000Z, 1528.06 2012-04-24T00:50:54.202000Z, 1528.06 2012-04-24T00:50:54.296000Z, 1528.06 2012-04-24T00:50:54.405000Z, 1528.06 2012-04-24T00:50:54.499000Z, 1528.06 2012-04-24T00:50:54.608000Z, 1528.06 2012-04-24T00:50:54.702000Z, 1528.07 2012-04-24T00:50:54.796000Z, 1528.07 2012-04-24T00:50:54.905000Z, 1528.07 2012-04-24T00:50:54.999000Z, 1528.07 2012-04-24T00:50:55.108000Z, 1528.07 2012-04-24T00:50:55.202000Z, 1528.08 2012-04-24T00:50:55.296000Z, 1528.08 2012-04-24T00:50:55.405000Z, 1528.08 2012-04-24T00:50:55.499000Z, 1528.08 2012-04-24T00:50:55.608000Z, 1528.08 2012-04-24T00:50:55.702000Z, 1528.08 2012-04-24T00:50:55.796000Z, 1528.08 2012-04-24T00:50:55.889000Z, 1528.08 2012-04-24T00:50:55.999000Z, 1528.08 2012-04-24T00:50:56.108000Z, 1528.08 2012-04-24T00:50:56.202000Z, 1528.07 2012-04-24T00:50:56.296000Z, 1528.07 2012-04-24T00:50:56.405000Z, 1528.07 2012-04-24T00:50:56.499000Z, 1528.07 2012-04-24T00:50:56.608000Z, 1528.07 2012-04-24T00:50:56.702000Z, 1528.07 2012-04-24T00:50:56.796000Z, 1528.07 2012-04-24T00:50:56.905000Z, 1528.07 2012-04-24T00:50:56.999000Z, 1528.07 2012-04-24T00:50:57.108000Z, 1528.08 2012-04-24T00:50:57.202000Z, 1528.08 2012-04-24T00:50:57.296000Z, 1528.08 2012-04-24T00:50:57.405000Z, 1528.08 2012-04-24T00:50:57.499000Z, 1528.08 2012-04-24T00:50:57.608000Z, 1528.09 2012-04-24T00:50:57.702000Z, 1528.09 2012-04-24T00:50:57.811000Z, 1528.09 2012-04-24T00:50:57.905000Z, 1528.09 2012-04-24T00:50:57.999000Z, 1528.09 2012-04-24T00:50:58.108000Z, 1528.09 2012-04-24T00:50:58.202000Z, 1528.09 2012-04-24T00:50:58.296000Z, 1528.09 2012-04-24T00:50:58.405000Z, 1528.09 2012-04-24T00:50:58.499000Z, 1528.09 2012-04-24T00:50:58.608000Z, 1528.09 2012-04-24T00:50:58.702000Z, 1528.08 2012-04-24T00:50:58.811000Z, 1528.08 2012-04-24T00:50:58.889000Z, 1528.08 2012-04-24T00:50:58.999000Z, 1528.08 2012-04-24T00:50:59.108000Z, 1528.07 2012-04-24T00:50:59.202000Z, 1528.07 2012-04-24T00:50:59.311000Z, 1528.06 2012-04-24T00:50:59.405000Z, 1528.06 2012-04-24T00:50:59.499000Z, 1528.06 2012-04-24T00:50:59.608000Z, 1528.05 2012-04-24T00:50:59.702000Z, 1528.05 2012-04-24T00:50:59.811000Z, 1528.05 2012-04-24T00:50:59.905000Z, 1528.05 2012-04-24T00:50:59.999000Z, 1528.05 2012-04-24T00:51:00.108000Z, 1528.05 2012-04-24T00:51:00.202000Z, 1528.05 2012-04-24T00:51:00.296000Z, 1528.05 2012-04-24T00:51:00.405000Z, 1528.05 2012-04-24T00:51:00.499000Z, 1528.05 2012-04-24T00:51:00.608000Z, 1528.05 2012-04-24T00:51:00.702000Z, 1528.05 2012-04-24T00:51:00.811000Z, 1528.05 2012-04-24T00:51:00.905000Z, 1528.05 2012-04-24T00:51:00.999000Z, 1528.05 2012-04-24T00:51:01.108000Z, 1528.05 2012-04-24T00:51:01.202000Z, 1528.05 2012-04-24T00:51:01.311000Z, 1528.05 2012-04-24T00:51:01.405000Z, 1528.05 2012-04-24T00:51:01.499000Z, 1528.05 2012-04-24T00:51:01.608000Z, 1528.04 2012-04-24T00:51:01.702000Z, 1528.04 2012-04-24T00:51:01.811000Z, 1528.04 2012-04-24T00:51:01.905000Z, 1528.04 2012-04-24T00:51:01.999000Z, 1528.05 2012-04-24T00:51:02.108000Z, 1528.05 2012-04-24T00:51:02.202000Z, 1528.05 2012-04-24T00:51:02.311000Z, 1528.06 2012-04-24T00:51:02.405000Z, 1528.06 2012-04-24T00:51:02.499000Z, 1528.06 2012-04-24T00:51:02.608000Z, 1528.06 2012-04-24T00:51:02.702000Z, 1528.07 2012-04-24T00:51:02.811000Z, 1528.07 2012-04-24T00:51:02.905000Z, 1528.06 2012-04-24T00:51:02.999000Z, 1528.07 2012-04-24T00:51:03.108000Z, 1528.06 2012-04-24T00:51:03.202000Z, 1528.06 2012-04-24T00:51:03.311000Z, 1528.06 2012-04-24T00:51:03.405000Z, 1528.06 2012-04-24T00:51:03.499000Z, 1528.05 2012-04-24T00:51:03.608000Z, 1528.05 2012-04-24T00:51:03.702000Z, 1528.04 2012-04-24T00:51:03.811000Z, 1528.04 2012-04-24T00:51:03.905000Z, 1528.04 2012-04-24T00:51:03.999000Z, 1528.03 2012-04-24T00:51:04.108000Z, 1528.03 2012-04-24T00:51:04.202000Z, 1528.03 2012-04-24T00:51:04.311000Z, 1528.02 2012-04-24T00:51:04.405000Z, 1528.02 2012-04-24T00:51:04.499000Z, 1528.02 2012-04-24T00:51:04.608000Z, 1528.02 2012-04-24T00:51:04.702000Z, 1528.02 2012-04-24T00:51:04.811000Z, 1528.02 2012-04-24T00:51:04.905000Z, 1528.02 2012-04-24T00:51:04.999000Z, 1528.02 2012-04-24T00:51:05.108000Z, 1528.02 2012-04-24T00:51:05.202000Z, 1528.03 2012-04-24T00:51:05.311000Z, 1528.03 2012-04-24T00:51:05.405000Z, 1528.03 2012-04-24T00:51:05.499000Z, 1528.03 2012-04-24T00:51:05.608000Z, 1528.03 2012-04-24T00:51:05.702000Z, 1528.04 2012-04-24T00:51:05.811000Z, 1528.04 2012-04-24T00:51:05.905000Z, 1528.04 2012-04-24T00:51:05.999000Z, 1528.04 2012-04-24T00:51:06.108000Z, 1528.05 2012-04-24T00:51:06.202000Z, 1528.05 2012-04-24T00:51:06.311000Z, 1528.05 2012-04-24T00:51:06.405000Z, 1528.06 2012-04-24T00:51:06.499000Z, 1528.06 2012-04-24T00:51:06.608000Z, 1528.07 2012-04-24T00:51:06.702000Z, 1528.07 2012-04-24T00:51:06.811000Z, 1528.08 2012-04-24T00:51:06.905000Z, 1528.08 2012-04-24T00:51:06.999000Z, 1528.08 2012-04-24T00:51:07.108000Z, 1528.09 2012-04-24T00:51:07.202000Z, 1528.09 2012-04-24T00:51:07.311000Z, 1528.09 2012-04-24T00:51:07.405000Z, 1528.09 2012-04-24T00:51:07.499000Z, 1528.09 2012-04-24T00:51:07.608000Z, 1528.08 2012-04-24T00:51:07.702000Z, 1528.08 2012-04-24T00:51:07.811000Z, 1528.08 2012-04-24T00:51:07.905000Z, 1528.08 2012-04-24T00:51:08.015000Z, 1528.08 2012-04-24T00:51:08.108000Z, 1528.07 2012-04-24T00:51:08.202000Z, 1528.07 2012-04-24T00:51:08.311000Z, 1528.07 2012-04-24T00:51:08.405000Z, 1528.07 2012-04-24T00:51:08.499000Z, 1528.07 2012-04-24T00:51:08.608000Z, 1528.07 2012-04-24T00:51:08.702000Z, 1528.07 2012-04-24T00:51:08.811000Z, 1528.07 2012-04-24T00:51:08.905000Z, 1528.06 2012-04-24T00:51:08.999000Z, 1528.06 2012-04-24T00:51:09.108000Z, 1528.06 2012-04-24T00:51:09.202000Z, 1528.05 2012-04-24T00:51:09.311000Z, 1528.05 2012-04-24T00:51:09.405000Z, 1528.05 2012-04-24T00:51:09.499000Z, 1528.04 2012-04-24T00:51:09.608000Z, 1528.04 2012-04-24T00:51:09.702000Z, 1528.04 2012-04-24T00:51:09.811000Z, 1528.04 2012-04-24T00:51:09.905000Z, 1528.04 2012-04-24T00:51:09.999000Z, 1528.04 2012-04-24T00:51:10.108000Z, 1528.04 2012-04-24T00:51:10.202000Z, 1528.04 2012-04-24T00:51:10.311000Z, 1528.04 2012-04-24T00:51:10.405000Z, 1528.04 2012-04-24T00:51:10.499000Z, 1528.04 2012-04-24T00:51:10.608000Z, 1528.05 2012-04-24T00:51:10.702000Z, 1528.05 2012-04-24T00:51:10.811000Z, 1528.05 2012-04-24T00:51:10.905000Z, 1528.06 2012-04-24T00:51:10.999000Z, 1528.06 2012-04-24T00:51:11.108000Z, 1528.06 2012-04-24T00:51:11.202000Z, 1528.06 2012-04-24T00:51:11.311000Z, 1528.07 2012-04-24T00:51:11.405000Z, 1528.07 2012-04-24T00:51:11.499000Z, 1528.07 2012-04-24T00:51:11.608000Z, 1528.07 2012-04-24T00:51:11.702000Z, 1528.08 2012-04-24T00:51:11.811000Z, 1528.08 2012-04-24T00:51:11.952000Z, 1528.08 2012-04-24T00:51:11.999000Z, 1528.08 2012-04-24T00:51:12.108000Z, 1528.08 2012-04-24T00:51:12.202000Z, 1528.08 2012-04-24T00:51:12.311000Z, 1528.08 2012-04-24T00:51:12.405000Z, 1528.08 2012-04-24T00:51:12.499000Z, 1528.08 2012-04-24T00:51:12.608000Z, 1528.08 2012-04-24T00:51:12.702000Z, 1528.07 2012-04-24T00:51:12.811000Z, 1528.07 2012-04-24T00:51:12.905000Z, 1528.07 2012-04-24T00:51:12.999000Z, 1528.07 2012-04-24T00:51:13.108000Z, 1528.07 2012-04-24T00:51:13.202000Z, 1528.06 2012-04-24T00:51:13.311000Z, 1528.06 2012-04-24T00:51:13.405000Z, 1528.05 2012-04-24T00:51:13.499000Z, 1528.05 2012-04-24T00:51:13.608000Z, 1528.05 2012-04-24T00:51:13.702000Z, 1528.04 2012-04-24T00:51:13.811000Z, 1528.04 2012-04-24T00:51:13.905000Z, 1528.04 2012-04-24T00:51:13.999000Z, 1528.05 2012-04-24T00:51:14.108000Z, 1528.05 2012-04-24T00:51:14.202000Z, 1528.05 2012-04-24T00:51:14.311000Z, 1528.05 2012-04-24T00:51:14.405000Z, 1528.06 2012-04-24T00:51:14.499000Z, 1528.06 2012-04-24T00:51:14.608000Z, 1528.07 2012-04-24T00:51:14.702000Z, 1528.07 2012-04-24T00:51:14.796000Z, 1528.07 2012-04-24T00:51:14.905000Z, 1528.07 2012-04-24T00:51:14.999000Z, 1528.07 2012-04-24T00:51:15.108000Z, 1528.07 2012-04-24T00:51:15.202000Z, 1528.07 2012-04-24T00:51:15.296000Z, 1528.07 2012-04-24T00:51:15.405000Z, 1528.07 2012-04-24T00:51:15.499000Z, 1528.06 2012-04-24T00:51:15.608000Z, 1528.06 2012-04-24T00:51:15.702000Z, 1528.06 2012-04-24T00:51:15.796000Z, 1528.06 2012-04-24T00:51:15.905000Z, 1528.06 2012-04-24T00:51:15.999000Z, 1528.06 2012-04-24T00:51:16.108000Z, 1528.06 2012-04-24T00:51:16.202000Z, 1528.06 2012-04-24T00:51:16.296000Z, 1528.06 2012-04-24T00:51:16.405000Z, 1528.07 2012-04-24T00:51:16.499000Z, 1528.07 2012-04-24T00:51:16.608000Z, 1528.07 2012-04-24T00:51:16.702000Z, 1528.07 2012-04-24T00:51:16.796000Z, 1528.07 2012-04-24T00:51:16.905000Z, 1528.07 2012-04-24T00:51:16.999000Z, 1528.07 2012-04-24T00:51:17.108000Z, 1528.07 2012-04-24T00:51:17.202000Z, 1528.08 2012-04-24T00:51:17.296000Z, 1528.08 2012-04-24T00:51:17.405000Z, 1528.08 2012-04-24T00:51:17.499000Z, 1528.08 2012-04-24T00:51:17.608000Z, 1528.08 2012-04-24T00:51:17.702000Z, 1528.08 2012-04-24T00:51:17.796000Z, 1528.08 2012-04-24T00:51:17.905000Z, 1528.08 2012-04-24T00:51:17.999000Z, 1528.08 2012-04-24T00:51:18.108000Z, 1528.08 2012-04-24T00:51:18.202000Z, 1528.08 2012-04-24T00:51:18.296000Z, 1528.08 2012-04-24T00:51:18.405000Z, 1528.08 2012-04-24T00:51:18.499000Z, 1528.08 2012-04-24T00:51:18.608000Z, 1528.08 2012-04-24T00:51:18.702000Z, 1528.08 2012-04-24T00:51:18.796000Z, 1528.08 2012-04-24T00:51:18.905000Z, 1528.08 2012-04-24T00:51:18.999000Z, 1528.08 2012-04-24T00:51:19.108000Z, 1528.08 2012-04-24T00:51:19.202000Z, 1528.08 2012-04-24T00:51:19.296000Z, 1528.08 2012-04-24T00:51:19.405000Z, 1528.07 2012-04-24T00:51:19.499000Z, 1528.07 2012-04-24T00:51:19.608000Z, 1528.07 2012-04-24T00:51:19.702000Z, 1528.07 2012-04-24T00:51:19.812000Z, 1528.07 2012-04-24T00:51:19.905000Z, 1528.06 2012-04-24T00:51:19.999000Z, 1528.06 2012-04-24T00:51:20.108000Z, 1528.06 2012-04-24T00:51:20.202000Z, 1528.06 2012-04-24T00:51:20.296000Z, 1528.06 2012-04-24T00:51:20.405000Z, 1528.06 2012-04-24T00:51:20.499000Z, 1528.06 2012-04-24T00:51:20.608000Z, 1528.06 2012-04-24T00:51:20.702000Z, 1528.06 2012-04-24T00:51:20.796000Z, 1528.06 2012-04-24T00:51:20.905000Z, 1528.06 2012-04-24T00:51:20.999000Z, 1528.06 2012-04-24T00:51:21.108000Z, 1528.06 2012-04-24T00:51:21.202000Z, 1528.06 2012-04-24T00:51:21.296000Z, 1528.06 2012-04-24T00:51:21.405000Z, 1528.06 2012-04-24T00:51:21.499000Z, 1528.06 2012-04-24T00:51:21.608000Z, 1528.07 2012-04-24T00:51:21.702000Z, 1528.07 2012-04-24T00:51:21.812000Z, 1528.07 2012-04-24T00:51:21.905000Z, 1528.07 2012-04-24T00:51:21.999000Z, 1528.08 2012-04-24T00:51:22.108000Z, 1528.08 2012-04-24T00:51:22.202000Z, 1528.08 2012-04-24T00:51:22.296000Z, 1528.08 2012-04-24T00:51:22.405000Z, 1528.08 2012-04-24T00:51:22.499000Z, 1528.08 2012-04-24T00:51:22.608000Z, 1528.09 2012-04-24T00:51:22.702000Z, 1528.09 2012-04-24T00:51:22.796000Z, 1528.09 2012-04-24T00:51:22.905000Z, 1528.09 2012-04-24T00:51:22.999000Z, 1528.09 2012-04-24T00:51:23.108000Z, 1528.09 2012-04-24T00:51:23.202000Z, 1528.09 2012-04-24T00:51:23.296000Z, 1528.09 2012-04-24T00:51:23.405000Z, 1528.09 2012-04-24T00:51:23.499000Z, 1528.09 2012-04-24T00:51:23.608000Z, 1528.09 2012-04-24T00:51:23.702000Z, 1528.09 2012-04-24T00:51:23.812000Z, 1528.09 2012-04-24T00:51:23.905000Z, 1528.09 2012-04-24T00:51:24.015000Z, 1528.09 2012-04-24T00:51:24.108000Z, 1528.08 2012-04-24T00:51:24.202000Z, 1528.08 2012-04-24T00:51:24.296000Z, 1528.08 2012-04-24T00:51:24.405000Z, 1528.08 2012-04-24T00:51:24.499000Z, 1528.08 2012-04-24T00:51:24.593000Z, 1528.07 2012-04-24T00:51:24.702000Z, 1528.08 2012-04-24T00:51:24.796000Z, 1528.08 2012-04-24T00:51:24.905000Z, 1528.08 2012-04-24T00:51:24.999000Z, 1528.08 2012-04-24T00:51:25.109000Z, 1528.09 2012-04-24T00:51:25.202000Z, 1528.09 2012-04-24T00:51:25.312000Z, 1528.09 2012-04-24T00:51:25.405000Z, 1528.09 2012-04-24T00:51:25.499000Z, 1528.09 2012-04-24T00:51:25.609000Z, 1528.09 2012-04-24T00:51:25.702000Z, 1528.09 2012-04-24T00:51:25.812000Z, 1528.09 2012-04-24T00:51:25.905000Z, 1528.09 2012-04-24T00:51:25.999000Z, 1528.09 2012-04-24T00:51:26.109000Z, 1528.09 2012-04-24T00:51:26.202000Z, 1528.09 2012-04-24T00:51:26.296000Z, 1528.09 2012-04-24T00:51:26.405000Z, 1528.09 2012-04-24T00:51:26.499000Z, 1528.09 2012-04-24T00:51:26.609000Z, 1528.09 2012-04-24T00:51:26.702000Z, 1528.09 2012-04-24T00:51:26.812000Z, 1528.08 2012-04-24T00:51:26.905000Z, 1528.08 2012-04-24T00:51:26.999000Z, 1528.08 2012-04-24T00:51:27.109000Z, 1528.08 2012-04-24T00:51:27.202000Z, 1528.08 2012-04-24T00:51:27.296000Z, 1528.07 2012-04-24T00:51:27.405000Z, 1528.07 2012-04-24T00:51:27.499000Z, 1528.07 2012-04-24T00:51:27.609000Z, 1528.07 2012-04-24T00:51:27.702000Z, 1528.07 2012-04-24T00:51:27.812000Z, 1528.07 2012-04-24T00:51:27.905000Z, 1528.07 2012-04-24T00:51:27.999000Z, 1528.07 2012-04-24T00:51:28.109000Z, 1528.07 2012-04-24T00:51:28.202000Z, 1528.08 2012-04-24T00:51:28.296000Z, 1528.08 2012-04-24T00:51:28.405000Z, 1528.08 2012-04-24T00:51:28.499000Z, 1528.08 2012-04-24T00:51:28.609000Z, 1528.09 2012-04-24T00:51:28.702000Z, 1528.09 2012-04-24T00:51:28.812000Z, 1528.09 2012-04-24T00:51:28.905000Z, 1528.09 2012-04-24T00:51:28.999000Z, 1528.10 2012-04-24T00:51:29.109000Z, 1528.10 2012-04-24T00:51:29.202000Z, 1528.10 2012-04-24T00:51:29.312000Z, 1528.10 2012-04-24T00:51:29.405000Z, 1528.10 2012-04-24T00:51:29.499000Z, 1528.10 2012-04-24T00:51:29.609000Z, 1528.09 2012-04-24T00:51:29.702000Z, 1528.09 2012-04-24T00:51:29.812000Z, 1528.09 2012-04-24T00:51:29.905000Z, 1528.09 2012-04-24T00:51:29.999000Z, 1528.09 2012-04-24T00:51:30.109000Z, 1528.09 2012-04-24T00:51:30.202000Z, 1528.09 2012-04-24T00:51:30.312000Z, 1528.09 2012-04-24T00:51:30.405000Z, 1528.09 2012-04-24T00:51:30.499000Z, 1528.09 2012-04-24T00:51:30.609000Z, 1528.09 2012-04-24T00:51:30.702000Z, 1528.09 2012-04-24T00:51:30.812000Z, 1528.09 2012-04-24T00:51:30.905000Z, 1528.09 2012-04-24T00:51:30.999000Z, 1528.09 2012-04-24T00:51:31.109000Z, 1528.09 2012-04-24T00:51:31.202000Z, 1528.09 2012-04-24T00:51:31.312000Z, 1528.09 2012-04-24T00:51:31.405000Z, 1528.09 2012-04-24T00:51:31.499000Z, 1528.10 2012-04-24T00:51:31.609000Z, 1528.11 2012-04-24T00:51:31.702000Z, 1528.11 2012-04-24T00:51:31.812000Z, 1528.11 2012-04-24T00:51:31.905000Z, 1528.11 2012-04-24T00:51:31.999000Z, 1528.11 2012-04-24T00:51:32.109000Z, 1528.12 2012-04-24T00:51:32.202000Z, 1528.12 2012-04-24T00:51:32.312000Z, 1528.12 2012-04-24T00:51:32.405000Z, 1528.12 2012-04-24T00:51:32.499000Z, 1528.12 2012-04-24T00:51:32.609000Z, 1528.12 2012-04-24T00:51:32.702000Z, 1528.12 2012-04-24T00:51:32.812000Z, 1528.12 2012-04-24T00:51:32.905000Z, 1528.11 2012-04-24T00:51:32.999000Z, 1528.11 2012-04-24T00:51:33.109000Z, 1528.11 2012-04-24T00:51:33.202000Z, 1528.11 2012-04-24T00:51:33.312000Z, 1528.10 2012-04-24T00:51:33.405000Z, 1528.10 2012-04-24T00:51:33.499000Z, 1528.10 2012-04-24T00:51:33.609000Z, 1528.10 2012-04-24T00:51:33.702000Z, 1528.10 2012-04-24T00:51:33.812000Z, 1528.10 2012-04-24T00:51:33.905000Z, 1528.10 2012-04-24T00:51:33.999000Z, 1528.11 2012-04-24T00:51:34.109000Z, 1528.11 2012-04-24T00:51:34.202000Z, 1528.11 2012-04-24T00:51:34.312000Z, 1528.12 2012-04-24T00:51:34.406000Z, 1528.12 2012-04-24T00:51:34.499000Z, 1528.13 2012-04-24T00:51:34.609000Z, 1528.13 2012-04-24T00:51:34.702000Z, 1528.13 2012-04-24T00:51:34.812000Z, 1528.13 2012-04-24T00:51:34.906000Z, 1528.13 2012-04-24T00:51:34.999000Z, 1528.13 2012-04-24T00:51:35.109000Z, 1528.13 2012-04-24T00:51:35.202000Z, 1528.12 2012-04-24T00:51:35.312000Z, 1528.12 2012-04-24T00:51:35.406000Z, 1528.12 2012-04-24T00:51:35.499000Z, 1528.12 2012-04-24T00:51:35.609000Z, 1528.12 2012-04-24T00:51:35.702000Z, 1528.11 2012-04-24T00:51:35.812000Z, 1528.11 2012-04-24T00:51:35.906000Z, 1528.11 2012-04-24T00:51:35.999000Z, 1528.11 2012-04-24T00:51:36.109000Z, 1528.10 2012-04-24T00:51:36.202000Z, 1528.10 2012-04-24T00:51:36.312000Z, 1528.10 2012-04-24T00:51:36.406000Z, 1528.10 2012-04-24T00:51:36.499000Z, 1528.10 2012-04-24T00:51:36.624000Z, 1528.10 2012-04-24T00:51:36.702000Z, 1528.10 2012-04-24T00:51:36.812000Z, 1528.11 2012-04-24T00:51:36.906000Z, 1528.12 2012-04-24T00:51:36.999000Z, 1528.12 2012-04-24T00:51:37.093000Z, 1528.13 2012-04-24T00:51:37.202000Z, 1528.14 2012-04-24T00:51:37.312000Z, 1528.14 2012-04-24T00:51:37.406000Z, 1528.14 2012-04-24T00:51:37.499000Z, 1528.14 2012-04-24T00:51:37.609000Z, 1528.14 2012-04-24T00:51:37.702000Z, 1528.14 2012-04-24T00:51:37.796000Z, 1528.14 2012-04-24T00:51:37.906000Z, 1528.14 2012-04-24T00:51:37.999000Z, 1528.13 2012-04-24T00:51:38.109000Z, 1528.13 2012-04-24T00:51:38.202000Z, 1528.13 2012-04-24T00:51:38.296000Z, 1528.12 2012-04-24T00:51:38.406000Z, 1528.12 2012-04-24T00:51:38.499000Z, 1528.12 2012-04-24T00:51:38.609000Z, 1528.12 2012-04-24T00:51:38.702000Z, 1528.11 2012-04-24T00:51:38.796000Z, 1528.11 2012-04-24T00:51:38.906000Z, 1528.11 2012-04-24T00:51:38.999000Z, 1528.11 2012-04-24T00:51:39.109000Z, 1528.11 2012-04-24T00:51:39.202000Z, 1528.10 2012-04-24T00:51:39.296000Z, 1528.10 2012-04-24T00:51:39.406000Z, 1528.10 2012-04-24T00:51:39.499000Z, 1528.11 2012-04-24T00:51:39.609000Z, 1528.11 2012-04-24T00:51:39.702000Z, 1528.11 2012-04-24T00:51:39.796000Z, 1528.11 2012-04-24T00:51:39.906000Z, 1528.11 2012-04-24T00:51:39.999000Z, 1528.11 2012-04-24T00:51:40.109000Z, 1528.11 2012-04-24T00:51:40.202000Z, 1528.12 2012-04-24T00:51:40.296000Z, 1528.11 2012-04-24T00:51:40.406000Z, 1528.11 2012-04-24T00:51:40.499000Z, 1528.12 2012-04-24T00:51:40.609000Z, 1528.12 2012-04-24T00:51:40.718000Z, 1528.11 2012-04-24T00:51:40.796000Z, 1528.12 2012-04-24T00:51:40.906000Z, 1528.12 2012-04-24T00:51:40.999000Z, 1528.12 2012-04-24T00:51:41.109000Z, 1528.13 2012-04-24T00:51:41.202000Z, 1528.13 2012-04-24T00:51:41.296000Z, 1528.14 2012-04-24T00:51:41.406000Z, 1528.14 2012-04-24T00:51:41.499000Z, 1528.14 2012-04-24T00:51:41.609000Z, 1528.14 2012-04-24T00:51:41.702000Z, 1528.14 2012-04-24T00:51:41.796000Z, 1528.14 2012-04-24T00:51:41.906000Z, 1528.14 2012-04-24T00:51:41.999000Z, 1528.14 2012-04-24T00:51:42.109000Z, 1528.14 2012-04-24T00:51:42.202000Z, 1528.14 2012-04-24T00:51:42.296000Z, 1528.14 2012-04-24T00:51:42.406000Z, 1528.14 2012-04-24T00:51:42.499000Z, 1528.13 2012-04-24T00:51:42.593000Z, 1528.13 2012-04-24T00:51:42.702000Z, 1528.13 2012-04-24T00:51:42.796000Z, 1528.12 2012-04-24T00:51:42.906000Z, 1528.12 2012-04-24T00:51:42.999000Z, 1528.12 2012-04-24T00:51:43.109000Z, 1528.12 2012-04-24T00:51:43.202000Z, 1528.12 2012-04-24T00:51:43.296000Z, 1528.12 2012-04-24T00:51:43.406000Z, 1528.13 2012-04-24T00:51:43.499000Z, 1528.13 2012-04-24T00:51:43.609000Z, 1528.13 2012-04-24T00:51:43.703000Z, 1528.13 2012-04-24T00:51:43.796000Z, 1528.13 2012-04-24T00:51:43.906000Z, 1528.14 2012-04-24T00:51:43.999000Z, 1528.14 2012-04-24T00:51:44.109000Z, 1528.14 2012-04-24T00:51:44.203000Z, 1528.15 2012-04-24T00:51:44.296000Z, 1528.15 2012-04-24T00:51:44.406000Z, 1528.15 2012-04-24T00:51:44.499000Z, 1528.16 2012-04-24T00:51:44.609000Z, 1528.16 2012-04-24T00:51:44.703000Z, 1528.16 2012-04-24T00:51:44.796000Z, 1528.15 2012-04-24T00:51:44.921000Z, 1528.15 2012-04-24T00:51:44.999000Z, 1528.15 2012-04-24T00:51:45.109000Z, 1528.14 2012-04-24T00:51:45.203000Z, 1528.14 2012-04-24T00:51:45.296000Z, 1528.14 2012-04-24T00:51:45.406000Z, 1528.14 2012-04-24T00:51:45.499000Z, 1528.14 2012-04-24T00:51:45.609000Z, 1528.13 2012-04-24T00:51:45.703000Z, 1528.13 2012-04-24T00:51:45.796000Z, 1528.13 2012-04-24T00:51:45.906000Z, 1528.13 2012-04-24T00:51:45.999000Z, 1528.13 2012-04-24T00:51:46.109000Z, 1528.13 2012-04-24T00:51:46.203000Z, 1528.12 2012-04-24T00:51:46.296000Z, 1528.12 2012-04-24T00:51:46.406000Z, 1528.12 2012-04-24T00:51:46.499000Z, 1528.12 2012-04-24T00:51:46.609000Z, 1528.12 2012-04-24T00:51:46.703000Z, 1528.12 2012-04-24T00:51:46.796000Z, 1528.12 2012-04-24T00:51:46.906000Z, 1528.12 2012-04-24T00:51:46.999000Z, 1528.12 2012-04-24T00:51:47.109000Z, 1528.12 2012-04-24T00:51:47.203000Z, 1528.12 2012-04-24T00:51:47.296000Z, 1528.12 2012-04-24T00:51:47.406000Z, 1528.12 2012-04-24T00:51:47.499000Z, 1528.13 2012-04-24T00:51:47.609000Z, 1528.13 2012-04-24T00:51:47.703000Z, 1528.13 2012-04-24T00:51:47.796000Z, 1528.13 2012-04-24T00:51:47.906000Z, 1528.12 2012-04-24T00:51:47.999000Z, 1528.12 2012-04-24T00:51:48.109000Z, 1528.12 2012-04-24T00:51:48.203000Z, 1528.12 2012-04-24T00:51:48.296000Z, 1528.12 2012-04-24T00:51:48.406000Z, 1528.12 2012-04-24T00:51:48.499000Z, 1528.12 2012-04-24T00:51:48.609000Z, 1528.12 2012-04-24T00:51:48.703000Z, 1528.12 2012-04-24T00:51:48.812000Z, 1528.13 2012-04-24T00:51:48.906000Z, 1528.13 2012-04-24T00:51:48.999000Z, 1528.13 2012-04-24T00:51:49.109000Z, 1528.14 2012-04-24T00:51:49.203000Z, 1528.15 2012-04-24T00:51:49.312000Z, 1528.15 2012-04-24T00:51:49.406000Z, 1528.16 2012-04-24T00:51:49.499000Z, 1528.16 2012-04-24T00:51:49.609000Z, 1528.16 2012-04-24T00:51:49.703000Z, 1528.16 2012-04-24T00:51:49.812000Z, 1528.15 2012-04-24T00:51:49.906000Z, 1528.15 2012-04-24T00:51:49.999000Z, 1528.15 2012-04-24T00:51:50.109000Z, 1528.14 2012-04-24T00:51:50.203000Z, 1528.14 2012-04-24T00:51:50.312000Z, 1528.14 2012-04-24T00:51:50.406000Z, 1528.14 2012-04-24T00:51:50.499000Z, 1528.14 2012-04-24T00:51:50.609000Z, 1528.14 2012-04-24T00:51:50.703000Z, 1528.13 2012-04-24T00:51:50.812000Z, 1528.13 2012-04-24T00:51:50.906000Z, 1528.13 2012-04-24T00:51:50.999000Z, 1528.12 2012-04-24T00:51:51.109000Z, 1528.12 2012-04-24T00:51:51.203000Z, 1528.12 2012-04-24T00:51:51.312000Z, 1528.11 2012-04-24T00:51:51.406000Z, 1528.11 2012-04-24T00:51:51.499000Z, 1528.11 2012-04-24T00:51:51.609000Z, 1528.11 2012-04-24T00:51:51.703000Z, 1528.10 2012-04-24T00:51:51.812000Z, 1528.10 2012-04-24T00:51:51.906000Z, 1528.10 2012-04-24T00:51:51.999000Z, 1528.10 2012-04-24T00:51:52.109000Z, 1528.10 2012-04-24T00:51:52.203000Z, 1528.10 2012-04-24T00:51:52.312000Z, 1528.10 2012-04-24T00:51:52.406000Z, 1528.11 2012-04-24T00:51:52.499000Z, 1528.11 2012-04-24T00:51:52.609000Z, 1528.11 2012-04-24T00:51:52.703000Z, 1528.11 2012-04-24T00:51:52.812000Z, 1528.12 2012-04-24T00:51:52.906000Z, 1528.12 2012-04-24T00:51:52.999000Z, 1528.12 2012-04-24T00:51:53.093000Z, 1528.13 2012-04-24T00:51:53.203000Z, 1528.13 2012-04-24T00:51:53.312000Z, 1528.13 2012-04-24T00:51:53.406000Z, 1528.13 2012-04-24T00:51:53.500000Z, 1528.13 2012-04-24T00:51:53.609000Z, 1528.13 2012-04-24T00:51:53.703000Z, 1528.13 2012-04-24T00:51:53.812000Z, 1528.12 2012-04-24T00:51:53.906000Z, 1528.12 2012-04-24T00:51:54.000000Z, 1528.12 2012-04-24T00:51:54.109000Z, 1528.12 2012-04-24T00:51:54.203000Z, 1528.12 2012-04-24T00:51:54.312000Z, 1528.12 2012-04-24T00:51:54.406000Z, 1528.12 2012-04-24T00:51:54.500000Z, 1528.12 2012-04-24T00:51:54.609000Z, 1528.12 2012-04-24T00:51:54.703000Z, 1528.12 2012-04-24T00:51:54.796000Z, 1528.12 2012-04-24T00:51:54.906000Z, 1528.12 2012-04-24T00:51:55.000000Z, 1528.12 2012-04-24T00:51:55.109000Z, 1528.12 2012-04-24T00:51:55.203000Z, 1528.12 2012-04-24T00:51:55.312000Z, 1528.12 2012-04-24T00:51:55.406000Z, 1528.13 2012-04-24T00:51:55.500000Z, 1528.13 2012-04-24T00:51:55.609000Z, 1528.13 2012-04-24T00:51:55.703000Z, 1528.14 2012-04-24T00:51:55.812000Z, 1528.14 2012-04-24T00:51:55.906000Z, 1528.14 2012-04-24T00:51:56.000000Z, 1528.14 2012-04-24T00:51:56.093000Z, 1528.14 2012-04-24T00:51:56.203000Z, 1528.14 2012-04-24T00:51:56.312000Z, 1528.14 2012-04-24T00:51:56.406000Z, 1528.14 2012-04-24T00:51:56.500000Z, 1528.14 2012-04-24T00:51:56.609000Z, 1528.14 2012-04-24T00:51:56.703000Z, 1528.14 2012-04-24T00:51:56.812000Z, 1528.14 2012-04-24T00:51:56.906000Z, 1528.14 2012-04-24T00:51:57.000000Z, 1528.14 2012-04-24T00:51:57.109000Z, 1528.14 2012-04-24T00:51:57.203000Z, 1528.14 2012-04-24T00:51:57.312000Z, 1528.14 2012-04-24T00:51:57.406000Z, 1528.14 2012-04-24T00:51:57.500000Z, 1528.14 2012-04-24T00:51:57.609000Z, 1528.14 2012-04-24T00:51:57.703000Z, 1528.14 2012-04-24T00:51:57.812000Z, 1528.14 2012-04-24T00:51:57.906000Z, 1528.14 2012-04-24T00:51:58.000000Z, 1528.13 2012-04-24T00:51:58.109000Z, 1528.13 2012-04-24T00:51:58.203000Z, 1528.13 2012-04-24T00:51:58.312000Z, 1528.13 2012-04-24T00:51:58.406000Z, 1528.13 2012-04-24T00:51:58.500000Z, 1528.13 2012-04-24T00:51:58.609000Z, 1528.13 2012-04-24T00:51:58.703000Z, 1528.13 2012-04-24T00:51:58.812000Z, 1528.14 2012-04-24T00:51:58.906000Z, 1528.14 2012-04-24T00:51:59.000000Z, 1528.15 2012-04-24T00:51:59.109000Z, 1528.15 2012-04-24T00:51:59.203000Z, 1528.15 2012-04-24T00:51:59.312000Z, 1528.16 2012-04-24T00:51:59.406000Z, 1528.16 2012-04-24T00:51:59.500000Z, 1528.16 2012-04-24T00:51:59.609000Z, 1528.16 2012-04-24T00:51:59.703000Z, 1528.16 2012-04-24T00:51:59.796000Z, 1528.16 2012-04-24T00:51:59.890000Z, 1528.16 2012-04-24T00:52:00.000000Z, 1528.15 2012-04-24T00:52:00.109000Z, 1528.15 2012-04-24T00:52:00.203000Z, 1528.15 2012-04-24T00:52:00.296000Z, 1528.14 2012-04-24T00:52:00.406000Z, 1528.13 2012-04-24T00:52:00.500000Z, 1528.13 2012-04-24T00:52:00.609000Z, 1528.13 2012-04-24T00:52:00.703000Z, 1528.13 2012-04-24T00:52:00.796000Z, 1528.13 2012-04-24T00:52:00.906000Z, 1528.13 2012-04-24T00:52:01.000000Z, 1528.13 2012-04-24T00:52:01.093000Z, 1528.13 2012-04-24T00:52:01.203000Z, 1528.14 2012-04-24T00:52:01.296000Z, 1528.14 2012-04-24T00:52:01.406000Z, 1528.14 2012-04-24T00:52:01.500000Z, 1528.14 2012-04-24T00:52:01.609000Z, 1528.14 2012-04-24T00:52:01.703000Z, 1528.14 2012-04-24T00:52:01.796000Z, 1528.14 2012-04-24T00:52:01.906000Z, 1528.14 2012-04-24T00:52:02.000000Z, 1528.14 2012-04-24T00:52:02.109000Z, 1528.14 2012-04-24T00:52:02.203000Z, 1528.13 2012-04-24T00:52:02.296000Z, 1528.13 2012-04-24T00:52:02.406000Z, 1528.13 2012-04-24T00:52:02.500000Z, 1528.13 2012-04-24T00:52:02.609000Z, 1528.13 2012-04-24T00:52:02.703000Z, 1528.13 2012-04-24T00:52:02.796000Z, 1528.13 2012-04-24T00:52:02.906000Z, 1528.12 2012-04-24T00:52:03.000000Z, 1528.12 2012-04-24T00:52:03.109000Z, 1528.12 2012-04-24T00:52:03.203000Z, 1528.12 2012-04-24T00:52:03.297000Z, 1528.12 2012-04-24T00:52:03.406000Z, 1528.12 2012-04-24T00:52:03.500000Z, 1528.12 2012-04-24T00:52:03.609000Z, 1528.12 2012-04-24T00:52:03.703000Z, 1528.12 2012-04-24T00:52:03.797000Z, 1528.12 2012-04-24T00:52:03.906000Z, 1528.12 2012-04-24T00:52:04.000000Z, 1528.12 2012-04-24T00:52:04.109000Z, 1528.12 2012-04-24T00:52:04.203000Z, 1528.12 2012-04-24T00:52:04.297000Z, 1528.13 2012-04-24T00:52:04.406000Z, 1528.13 2012-04-24T00:52:04.500000Z, 1528.13 2012-04-24T00:52:04.593000Z, 1528.14 2012-04-24T00:52:04.703000Z, 1528.14 2012-04-24T00:52:04.797000Z, 1528.14 2012-04-24T00:52:04.890000Z, 1528.15 2012-04-24T00:52:05.000000Z, 1528.15 2012-04-24T00:52:05.109000Z, 1528.14 2012-04-24T00:52:05.203000Z, 1528.14 2012-04-24T00:52:05.297000Z, 1528.14 2012-04-24T00:52:05.406000Z, 1528.14 2012-04-24T00:52:05.500000Z, 1528.14 2012-04-24T00:52:05.609000Z, 1528.13 2012-04-24T00:52:05.703000Z, 1528.13 2012-04-24T00:52:05.797000Z, 1528.13 2012-04-24T00:52:05.906000Z, 1528.13 2012-04-24T00:52:06.000000Z, 1528.13 2012-04-24T00:52:06.109000Z, 1528.13 2012-04-24T00:52:06.203000Z, 1528.13 2012-04-24T00:52:06.297000Z, 1528.13 2012-04-24T00:52:06.406000Z, 1528.14 2012-04-24T00:52:06.500000Z, 1528.14 2012-04-24T00:52:06.609000Z, 1528.14 2012-04-24T00:52:06.703000Z, 1528.15 2012-04-24T00:52:06.797000Z, 1528.15 2012-04-24T00:52:06.906000Z, 1528.15 2012-04-24T00:52:07.000000Z, 1528.16 2012-04-24T00:52:07.093000Z, 1528.16 2012-04-24T00:52:07.203000Z, 1528.16 2012-04-24T00:52:07.297000Z, 1528.16 2012-04-24T00:52:07.406000Z, 1528.16 2012-04-24T00:52:07.500000Z, 1528.16 2012-04-24T00:52:07.609000Z, 1528.15 2012-04-24T00:52:07.703000Z, 1528.15 2012-04-24T00:52:07.797000Z, 1528.15 2012-04-24T00:52:07.906000Z, 1528.15 2012-04-24T00:52:08.000000Z, 1528.15 2012-04-24T00:52:08.109000Z, 1528.15 2012-04-24T00:52:08.203000Z, 1528.15 2012-04-24T00:52:08.297000Z, 1528.15 2012-04-24T00:52:08.406000Z, 1528.15 2012-04-24T00:52:08.500000Z, 1528.15 2012-04-24T00:52:08.609000Z, 1528.15 2012-04-24T00:52:08.703000Z, 1528.15 2012-04-24T00:52:08.797000Z, 1528.15 2012-04-24T00:52:08.906000Z, 1528.15 2012-04-24T00:52:09.000000Z, 1528.15 2012-04-24T00:52:09.109000Z, 1528.16 2012-04-24T00:52:09.203000Z, 1528.16 2012-04-24T00:52:09.297000Z, 1528.17 2012-04-24T00:52:09.406000Z, 1528.17 2012-04-24T00:52:09.500000Z, 1528.17 2012-04-24T00:52:09.609000Z, 1528.17 2012-04-24T00:52:09.703000Z, 1528.18 2012-04-24T00:52:09.797000Z, 1528.18 2012-04-24T00:52:09.906000Z, 1528.18 2012-04-24T00:52:10.000000Z, 1528.18 2012-04-24T00:52:10.109000Z, 1528.18 2012-04-24T00:52:10.203000Z, 1528.18 2012-04-24T00:52:10.297000Z, 1528.19 2012-04-24T00:52:10.406000Z, 1528.18 2012-04-24T00:52:10.500000Z, 1528.18 2012-04-24T00:52:10.609000Z, 1528.18 2012-04-24T00:52:10.703000Z, 1528.17 2012-04-24T00:52:10.797000Z, 1528.17 2012-04-24T00:52:10.906000Z, 1528.16 2012-04-24T00:52:11.031000Z, 1528.16 2012-04-24T00:52:11.109000Z, 1528.15 2012-04-24T00:52:11.203000Z, 1528.15 2012-04-24T00:52:11.297000Z, 1528.14 2012-04-24T00:52:11.406000Z, 1528.14 2012-04-24T00:52:11.500000Z, 1528.14 2012-04-24T00:52:11.609000Z, 1528.14 2012-04-24T00:52:11.703000Z, 1528.14 2012-04-24T00:52:11.812000Z, 1528.13 2012-04-24T00:52:11.906000Z, 1528.13 2012-04-24T00:52:12.000000Z, 1528.13 2012-04-24T00:52:12.093000Z, 1528.13 2012-04-24T00:52:12.203000Z, 1528.14 2012-04-24T00:52:12.312000Z, 1528.14 2012-04-24T00:52:12.406000Z, 1528.14 2012-04-24T00:52:12.500000Z, 1528.14 2012-04-24T00:52:12.609000Z, 1528.14 2012-04-24T00:52:12.703000Z, 1528.15 2012-04-24T00:52:12.812000Z, 1528.15 2012-04-24T00:52:12.906000Z, 1528.15 2012-04-24T00:52:13.000000Z, 1528.16 2012-04-24T00:52:13.109000Z, 1528.16 2012-04-24T00:52:13.203000Z, 1528.16 2012-04-24T00:52:13.312000Z, 1528.16 2012-04-24T00:52:13.406000Z, 1528.17 2012-04-24T00:52:13.500000Z, 1528.17 2012-04-24T00:52:13.609000Z, 1528.17 2012-04-24T00:52:13.703000Z, 1528.17 2012-04-24T00:52:13.797000Z, 1528.18 2012-04-24T00:52:13.906000Z, 1528.18 2012-04-24T00:52:14.000000Z, 1528.18 2012-04-24T00:52:14.109000Z, 1528.18 2012-04-24T00:52:14.203000Z, 1528.18 2012-04-24T00:52:14.297000Z, 1528.18 2012-04-24T00:52:14.406000Z, 1528.17 2012-04-24T00:52:14.500000Z, 1528.17 2012-04-24T00:52:14.609000Z, 1528.17 2012-04-24T00:52:14.703000Z, 1528.17 2012-04-24T00:52:14.812000Z, 1528.16 2012-04-24T00:52:14.906000Z, 1528.16 2012-04-24T00:52:15.000000Z, 1528.15 2012-04-24T00:52:15.109000Z, 1528.15 2012-04-24T00:52:15.203000Z, 1528.15 2012-04-24T00:52:15.312000Z, 1528.15 2012-04-24T00:52:15.406000Z, 1528.14 2012-04-24T00:52:15.500000Z, 1528.14 2012-04-24T00:52:15.609000Z, 1528.14 2012-04-24T00:52:15.703000Z, 1528.14 2012-04-24T00:52:15.812000Z, 1528.14 2012-04-24T00:52:15.906000Z, 1528.14 2012-04-24T00:52:16.000000Z, 1528.14 2012-04-24T00:52:16.109000Z, 1528.14 2012-04-24T00:52:16.203000Z, 1528.14 2012-04-24T00:52:16.312000Z, 1528.14 2012-04-24T00:52:16.406000Z, 1528.15 2012-04-24T00:52:16.500000Z, 1528.15 2012-04-24T00:52:16.609000Z, 1528.15 2012-04-24T00:52:16.703000Z, 1528.15 2012-04-24T00:52:16.812000Z, 1528.16 2012-04-24T00:52:16.906000Z, 1528.16 2012-04-24T00:52:17.000000Z, 1528.16 2012-04-24T00:52:17.109000Z, 1528.16 2012-04-24T00:52:17.203000Z, 1528.16 2012-04-24T00:52:17.312000Z, 1528.16 2012-04-24T00:52:17.406000Z, 1528.16 2012-04-24T00:52:17.500000Z, 1528.16 2012-04-24T00:52:17.609000Z, 1528.16 2012-04-24T00:52:17.703000Z, 1528.15 2012-04-24T00:52:17.812000Z, 1528.15 2012-04-24T00:52:17.906000Z, 1528.14 2012-04-24T00:52:18.000000Z, 1528.14 2012-04-24T00:52:18.109000Z, 1528.14 2012-04-24T00:52:18.203000Z, 1528.14 2012-04-24T00:52:18.297000Z, 1528.14 2012-04-24T00:52:18.406000Z, 1528.15 2012-04-24T00:52:18.500000Z, 1528.14 2012-04-24T00:52:18.609000Z, 1528.14 2012-04-24T00:52:18.703000Z, 1528.14 2012-04-24T00:52:18.812000Z, 1528.14 2012-04-24T00:52:18.922000Z, 1528.15 2012-04-24T00:52:19.000000Z, 1528.14 2012-04-24T00:52:19.109000Z, 1528.14 2012-04-24T00:52:19.203000Z, 1528.14 2012-04-24T00:52:19.312000Z, 1528.14 2012-04-24T00:52:19.406000Z, 1528.14 2012-04-24T00:52:19.500000Z, 1528.14 2012-04-24T00:52:19.609000Z, 1528.14 2012-04-24T00:52:19.703000Z, 1528.15 2012-04-24T00:52:19.812000Z, 1528.14 2012-04-24T00:52:19.906000Z, 1528.14 2012-04-24T00:52:20.000000Z, 1528.14 2012-04-24T00:52:20.109000Z, 1528.14 2012-04-24T00:52:20.203000Z, 1528.14 2012-04-24T00:52:20.312000Z, 1528.14 2012-04-24T00:52:20.406000Z, 1528.14 2012-04-24T00:52:20.500000Z, 1528.14 2012-04-24T00:52:20.609000Z, 1528.14 2012-04-24T00:52:20.703000Z, 1528.14 2012-04-24T00:52:20.812000Z, 1528.14 2012-04-24T00:52:20.906000Z, 1528.14 2012-04-24T00:52:21.000000Z, 1528.14 2012-04-24T00:52:21.109000Z, 1528.14 2012-04-24T00:52:21.203000Z, 1528.14 2012-04-24T00:52:21.312000Z, 1528.14 2012-04-24T00:52:21.406000Z, 1528.13 2012-04-24T00:52:21.500000Z, 1528.13 2012-04-24T00:52:21.609000Z, 1528.13 2012-04-24T00:52:21.703000Z, 1528.13 2012-04-24T00:52:21.812000Z, 1528.13 2012-04-24T00:52:21.906000Z, 1528.13 2012-04-24T00:52:22.000000Z, 1528.13 2012-04-24T00:52:22.109000Z, 1528.12 2012-04-24T00:52:22.203000Z, 1528.12 2012-04-24T00:52:22.297000Z, 1528.12 2012-04-24T00:52:22.406000Z, 1528.12 2012-04-24T00:52:22.500000Z, 1528.12 2012-04-24T00:52:22.609000Z, 1528.12 2012-04-24T00:52:22.703000Z, 1528.13 2012-04-24T00:52:22.797000Z, 1528.13 2012-04-24T00:52:22.906000Z, 1528.13 2012-04-24T00:52:23.000000Z, 1528.13 2012-04-24T00:52:23.109000Z, 1528.14 2012-04-24T00:52:23.203000Z, 1528.14 2012-04-24T00:52:23.297000Z, 1528.15 2012-04-24T00:52:23.406000Z, 1528.15 2012-04-24T00:52:23.500000Z, 1528.16 2012-04-24T00:52:23.609000Z, 1528.16 2012-04-24T00:52:23.703000Z, 1528.17 2012-04-24T00:52:23.797000Z, 1528.17 2012-04-24T00:52:23.906000Z, 1528.17 2012-04-24T00:52:24.000000Z, 1528.17 2012-04-24T00:52:24.109000Z, 1528.18 2012-04-24T00:52:24.203000Z, 1528.18 2012-04-24T00:52:24.297000Z, 1528.18 2012-04-24T00:52:24.391000Z, 1528.18 2012-04-24T00:52:24.500000Z, 1528.18 2012-04-24T00:52:24.609000Z, 1528.18 2012-04-24T00:52:24.703000Z, 1528.18 2012-04-24T00:52:24.797000Z, 1528.18 2012-04-24T00:52:24.891000Z, 1528.18 2012-04-24T00:52:25.000000Z, 1528.17 2012-04-24T00:52:25.109000Z, 1528.17 2012-04-24T00:52:25.203000Z, 1528.17 2012-04-24T00:52:25.297000Z, 1528.16 2012-04-24T00:52:25.406000Z, 1528.16 2012-04-24T00:52:25.500000Z, 1528.16 2012-04-24T00:52:25.609000Z, 1528.16 2012-04-24T00:52:25.703000Z, 1528.16 2012-04-24T00:52:25.797000Z, 1528.16 2012-04-24T00:52:25.906000Z, 1528.16 2012-04-24T00:52:26.000000Z, 1528.15 2012-04-24T00:52:26.109000Z, 1528.15 2012-04-24T00:52:26.203000Z, 1528.15 2012-04-24T00:52:26.297000Z, 1528.15 2012-04-24T00:52:26.406000Z, 1528.15 2012-04-24T00:52:26.500000Z, 1528.16 2012-04-24T00:52:26.609000Z, 1528.16 2012-04-24T00:52:26.703000Z, 1528.16 2012-04-24T00:52:26.797000Z, 1528.16 2012-04-24T00:52:26.906000Z, 1528.16 2012-04-24T00:52:27.000000Z, 1528.16 2012-04-24T00:52:27.109000Z, 1528.16 2012-04-24T00:52:27.203000Z, 1528.16 2012-04-24T00:52:27.297000Z, 1528.16 2012-04-24T00:52:27.406000Z, 1528.16 2012-04-24T00:52:27.500000Z, 1528.16 2012-04-24T00:52:27.609000Z, 1528.16 2012-04-24T00:52:27.703000Z, 1528.16 2012-04-24T00:52:27.797000Z, 1528.15 2012-04-24T00:52:27.906000Z, 1528.15 2012-04-24T00:52:28.000000Z, 1528.15 2012-04-24T00:52:28.109000Z, 1528.15 2012-04-24T00:52:28.203000Z, 1528.15 2012-04-24T00:52:28.297000Z, 1528.14 2012-04-24T00:52:28.406000Z, 1528.15 2012-04-24T00:52:28.500000Z, 1528.15 2012-04-24T00:52:28.609000Z, 1528.15 2012-04-24T00:52:28.703000Z, 1528.15 2012-04-24T00:52:28.797000Z, 1528.15 2012-04-24T00:52:28.906000Z, 1528.15 2012-04-24T00:52:29.000000Z, 1528.15 2012-04-24T00:52:29.109000Z, 1528.14 2012-04-24T00:52:29.203000Z, 1528.14 2012-04-24T00:52:29.297000Z, 1528.14 2012-04-24T00:52:29.406000Z, 1528.14 2012-04-24T00:52:29.500000Z, 1528.14 2012-04-24T00:52:29.594000Z, 1528.14 2012-04-24T00:52:29.703000Z, 1528.14 2012-04-24T00:52:29.797000Z, 1528.13 2012-04-24T00:52:29.906000Z, 1528.13 2012-04-24T00:52:30.000000Z, 1528.13 2012-04-24T00:52:30.109000Z, 1528.13 2012-04-24T00:52:30.203000Z, 1528.13 2012-04-24T00:52:30.297000Z, 1528.13 2012-04-24T00:52:30.406000Z, 1528.13 2012-04-24T00:52:30.500000Z, 1528.13 2012-04-24T00:52:30.609000Z, 1528.13 2012-04-24T00:52:30.703000Z, 1528.13 2012-04-24T00:52:30.797000Z, 1528.13 2012-04-24T00:52:30.906000Z, 1528.13 2012-04-24T00:52:31.000000Z, 1528.13 2012-04-24T00:52:31.094000Z, 1528.13 2012-04-24T00:52:31.203000Z, 1528.13 2012-04-24T00:52:31.297000Z, 1528.14 2012-04-24T00:52:31.406000Z, 1528.14 2012-04-24T00:52:31.500000Z, 1528.14 2012-04-24T00:52:31.609000Z, 1528.13 2012-04-24T00:52:31.703000Z, 1528.13 2012-04-24T00:52:31.797000Z, 1528.13 2012-04-24T00:52:31.891000Z, 1528.12 2012-04-24T00:52:32.000000Z, 1528.12 2012-04-24T00:52:32.109000Z, 1528.12 2012-04-24T00:52:32.203000Z, 1528.12 2012-04-24T00:52:32.297000Z, 1528.12 2012-04-24T00:52:32.406000Z, 1528.12 2012-04-24T00:52:32.500000Z, 1528.12 2012-04-24T00:52:32.609000Z, 1528.13 2012-04-24T00:52:32.703000Z, 1528.13 2012-04-24T00:52:32.797000Z, 1528.13 2012-04-24T00:52:32.906000Z, 1528.13 2012-04-24T00:52:33.000000Z, 1528.13 2012-04-24T00:52:33.109000Z, 1528.13 2012-04-24T00:52:33.203000Z, 1528.13 2012-04-24T00:52:33.297000Z, 1528.13 2012-04-24T00:52:33.406000Z, 1528.12 2012-04-24T00:52:33.516000Z, 1528.12 2012-04-24T00:52:33.609000Z, 1528.12 2012-04-24T00:52:33.703000Z, 1528.12 2012-04-24T00:52:33.797000Z, 1528.11 2012-04-24T00:52:33.906000Z, 1528.11 2012-04-24T00:52:34.000000Z, 1528.11 2012-04-24T00:52:34.109000Z, 1528.11 2012-04-24T00:52:34.203000Z, 1528.11 2012-04-24T00:52:34.297000Z, 1528.11 2012-04-24T00:52:34.406000Z, 1528.11 2012-04-24T00:52:34.500000Z, 1528.12 2012-04-24T00:52:34.609000Z, 1528.12 2012-04-24T00:52:34.703000Z, 1528.12 2012-04-24T00:52:34.813000Z, 1528.12 2012-04-24T00:52:34.906000Z, 1528.12 2012-04-24T00:52:35.000000Z, 1528.12 2012-04-24T00:52:35.109000Z, 1528.12 2012-04-24T00:52:35.203000Z, 1528.13 2012-04-24T00:52:35.297000Z, 1528.13 2012-04-24T00:52:35.406000Z, 1528.13 2012-04-24T00:52:35.500000Z, 1528.12 2012-04-24T00:52:35.609000Z, 1528.12 2012-04-24T00:52:35.703000Z, 1528.12 2012-04-24T00:52:35.797000Z, 1528.12 2012-04-24T00:52:35.969000Z, 1528.11 2012-04-24T00:52:36.000000Z, 1528.11 2012-04-24T00:52:36.109000Z, 1528.11 2012-04-24T00:52:36.203000Z, 1528.11 2012-04-24T00:52:36.313000Z, 1528.11 2012-04-24T00:52:36.406000Z, 1528.11 2012-04-24T00:52:36.500000Z, 1528.11 2012-04-24T00:52:36.609000Z, 1528.12 2012-04-24T00:52:36.703000Z, 1528.12 2012-04-24T00:52:36.797000Z, 1528.12 2012-04-24T00:52:36.906000Z, 1528.12 2012-04-24T00:52:37.000000Z, 1528.13 2012-04-24T00:52:37.109000Z, 1528.13 2012-04-24T00:52:37.203000Z, 1528.13 2012-04-24T00:52:37.297000Z, 1528.13 2012-04-24T00:52:37.406000Z, 1528.13 2012-04-24T00:52:37.500000Z, 1528.13 2012-04-24T00:52:37.609000Z, 1528.12 2012-04-24T00:52:37.703000Z, 1528.12 2012-04-24T00:52:37.797000Z, 1528.12 2012-04-24T00:52:37.906000Z, 1528.12 2012-04-24T00:52:38.000000Z, 1528.11 2012-04-24T00:52:38.109000Z, 1528.11 2012-04-24T00:52:38.203000Z, 1528.11 2012-04-24T00:52:38.297000Z, 1528.11 2012-04-24T00:52:38.406000Z, 1528.10 2012-04-24T00:52:38.500000Z, 1528.10 2012-04-24T00:52:38.609000Z, 1528.10 2012-04-24T00:52:38.703000Z, 1528.10 2012-04-24T00:52:38.797000Z, 1528.10 2012-04-24T00:52:38.906000Z, 1528.10 2012-04-24T00:52:39.000000Z, 1528.10 2012-04-24T00:52:39.109000Z, 1528.10 2012-04-24T00:52:39.203000Z, 1528.11 2012-04-24T00:52:39.313000Z, 1528.11 2012-04-24T00:52:39.406000Z, 1528.12 2012-04-24T00:52:39.500000Z, 1528.12 2012-04-24T00:52:39.609000Z, 1528.12 2012-04-24T00:52:39.703000Z, 1528.12 2012-04-24T00:52:39.797000Z, 1528.12 2012-04-24T00:52:39.906000Z, 1528.12 2012-04-24T00:52:40.000000Z, 1528.12 2012-04-24T00:52:40.109000Z, 1528.12 2012-04-24T00:52:40.203000Z, 1528.12 2012-04-24T00:52:40.313000Z, 1528.12 2012-04-24T00:52:40.406000Z, 1528.12 2012-04-24T00:52:40.500000Z, 1528.12 2012-04-24T00:52:40.609000Z, 1528.12 2012-04-24T00:52:40.703000Z, 1528.12 2012-04-24T00:52:40.813000Z, 1528.12 2012-04-24T00:52:40.906000Z, 1528.12 2012-04-24T00:52:41.000000Z, 1528.11 2012-04-24T00:52:41.109000Z, 1528.11 2012-04-24T00:52:41.203000Z, 1528.11 2012-04-24T00:52:41.297000Z, 1528.11 2012-04-24T00:52:41.406000Z, 1528.11 2012-04-24T00:52:41.500000Z, 1528.11 2012-04-24T00:52:41.609000Z, 1528.11 2012-04-24T00:52:41.703000Z, 1528.11 2012-04-24T00:52:41.813000Z, 1528.11 2012-04-24T00:52:41.891000Z, 1528.11 2012-04-24T00:52:42.000000Z, 1528.11 2012-04-24T00:52:42.109000Z, 1528.12 2012-04-24T00:52:42.203000Z, 1528.12 2012-04-24T00:52:42.313000Z, 1528.12 2012-04-24T00:52:42.406000Z, 1528.12 2012-04-24T00:52:42.500000Z, 1528.12 2012-04-24T00:52:42.610000Z, 1528.12 2012-04-24T00:52:42.703000Z, 1528.12 2012-04-24T00:52:42.813000Z, 1528.12 2012-04-24T00:52:42.906000Z, 1528.12 2012-04-24T00:52:43.000000Z, 1528.11 2012-04-24T00:52:43.110000Z, 1528.11 2012-04-24T00:52:43.203000Z, 1528.11 2012-04-24T00:52:43.313000Z, 1528.11 2012-04-24T00:52:43.406000Z, 1528.11 2012-04-24T00:52:43.500000Z, 1528.11 2012-04-24T00:52:43.610000Z, 1528.11 2012-04-24T00:52:43.703000Z, 1528.12 2012-04-24T00:52:43.813000Z, 1528.12 2012-04-24T00:52:43.906000Z, 1528.12 2012-04-24T00:52:44.000000Z, 1528.13 2012-04-24T00:52:44.110000Z, 1528.13 2012-04-24T00:52:44.203000Z, 1528.13 2012-04-24T00:52:44.313000Z, 1528.13 2012-04-24T00:52:44.406000Z, 1528.13 2012-04-24T00:52:44.500000Z, 1528.13 2012-04-24T00:52:44.594000Z, 1528.13 2012-04-24T00:52:44.703000Z, 1528.13 2012-04-24T00:52:44.813000Z, 1528.13 2012-04-24T00:52:44.906000Z, 1528.13 2012-04-24T00:52:45.000000Z, 1528.12 2012-04-24T00:52:45.110000Z, 1528.12 2012-04-24T00:52:45.203000Z, 1528.12 2012-04-24T00:52:45.297000Z, 1528.12 2012-04-24T00:52:45.406000Z, 1528.11 2012-04-24T00:52:45.500000Z, 1528.11 2012-04-24T00:52:45.610000Z, 1528.11 2012-04-24T00:52:45.703000Z, 1528.11 2012-04-24T00:52:45.797000Z, 1528.11 2012-04-24T00:52:45.906000Z, 1528.11 2012-04-24T00:52:46.000000Z, 1528.11 2012-04-24T00:52:46.110000Z, 1528.11 2012-04-24T00:52:46.203000Z, 1528.12 2012-04-24T00:52:46.297000Z, 1528.12 2012-04-24T00:52:46.406000Z, 1528.12 2012-04-24T00:52:46.500000Z, 1528.13 2012-04-24T00:52:46.594000Z, 1528.13 2012-04-24T00:52:46.703000Z, 1528.13 2012-04-24T00:52:46.797000Z, 1528.14 2012-04-24T00:52:46.906000Z, 1528.14 2012-04-24T00:52:47.000000Z, 1528.15 2012-04-24T00:52:47.110000Z, 1528.15 2012-04-24T00:52:47.203000Z, 1528.16 2012-04-24T00:52:47.297000Z, 1528.16 2012-04-24T00:52:47.406000Z, 1528.17 2012-04-24T00:52:47.500000Z, 1528.17 2012-04-24T00:52:47.610000Z, 1528.17 2012-04-24T00:52:47.703000Z, 1528.18 2012-04-24T00:52:47.797000Z, 1528.18 2012-04-24T00:52:47.906000Z, 1528.18 2012-04-24T00:52:48.000000Z, 1528.18 2012-04-24T00:52:48.094000Z, 1528.18 2012-04-24T00:52:48.203000Z, 1528.17 2012-04-24T00:52:48.297000Z, 1528.17 2012-04-24T00:52:48.406000Z, 1528.17 2012-04-24T00:52:48.500000Z, 1528.16 2012-04-24T00:52:48.610000Z, 1528.16 2012-04-24T00:52:48.703000Z, 1528.15 2012-04-24T00:52:48.797000Z, 1528.15 2012-04-24T00:52:48.906000Z, 1528.15 2012-04-24T00:52:49.000000Z, 1528.15 2012-04-24T00:52:49.110000Z, 1528.15 2012-04-24T00:52:49.203000Z, 1528.15 2012-04-24T00:52:49.297000Z, 1528.14 2012-04-24T00:52:49.406000Z, 1528.14 2012-04-24T00:52:49.500000Z, 1528.14 2012-04-24T00:52:49.610000Z, 1528.14 2012-04-24T00:52:49.703000Z, 1528.14 2012-04-24T00:52:49.797000Z, 1528.14 2012-04-24T00:52:49.906000Z, 1528.15 2012-04-24T00:52:50.000000Z, 1528.15 2012-04-24T00:52:50.110000Z, 1528.16 2012-04-24T00:52:50.203000Z, 1528.16 2012-04-24T00:52:50.297000Z, 1528.17 2012-04-24T00:52:50.406000Z, 1528.17 2012-04-24T00:52:50.500000Z, 1528.17 2012-04-24T00:52:50.610000Z, 1528.18 2012-04-24T00:52:50.703000Z, 1528.18 2012-04-24T00:52:50.797000Z, 1528.18 2012-04-24T00:52:50.906000Z, 1528.18 2012-04-24T00:52:51.000000Z, 1528.18 2012-04-24T00:52:51.110000Z, 1528.18 2012-04-24T00:52:51.203000Z, 1528.18 2012-04-24T00:52:51.297000Z, 1528.18 2012-04-24T00:52:51.406000Z, 1528.18 2012-04-24T00:52:51.500000Z, 1528.18 2012-04-24T00:52:51.610000Z, 1528.18 2012-04-24T00:52:51.703000Z, 1528.17 2012-04-24T00:52:51.797000Z, 1528.17 2012-04-24T00:52:51.906000Z, 1528.17 2012-04-24T00:52:52.000000Z, 1528.17 2012-04-24T00:52:52.110000Z, 1528.17 2012-04-24T00:52:52.203000Z, 1528.18 2012-04-24T00:52:52.297000Z, 1528.17 2012-04-24T00:52:52.407000Z, 1528.17 2012-04-24T00:52:52.500000Z, 1528.17 2012-04-24T00:52:52.610000Z, 1528.17 2012-04-24T00:52:52.703000Z, 1528.17 2012-04-24T00:52:52.797000Z, 1528.17 2012-04-24T00:52:52.907000Z, 1528.17 2012-04-24T00:52:53.000000Z, 1528.17 2012-04-24T00:52:53.110000Z, 1528.17 2012-04-24T00:52:53.203000Z, 1528.17 2012-04-24T00:52:53.297000Z, 1528.18 2012-04-24T00:52:53.407000Z, 1528.19 2012-04-24T00:52:53.500000Z, 1528.19 2012-04-24T00:52:53.610000Z, 1528.19 2012-04-24T00:52:53.703000Z, 1528.19 2012-04-24T00:52:53.797000Z, 1528.19 2012-04-24T00:52:53.907000Z, 1528.20 2012-04-24T00:52:54.000000Z, 1528.20 2012-04-24T00:52:54.110000Z, 1528.20 2012-04-24T00:52:54.203000Z, 1528.20 2012-04-24T00:52:54.297000Z, 1528.20 2012-04-24T00:52:54.407000Z, 1528.19 2012-04-24T00:52:54.500000Z, 1528.19 2012-04-24T00:52:54.610000Z, 1528.19 2012-04-24T00:52:54.703000Z, 1528.18 2012-04-24T00:52:54.797000Z, 1528.18 2012-04-24T00:52:54.907000Z, 1528.18 2012-04-24T00:52:55.000000Z, 1528.18 2012-04-24T00:52:55.110000Z, 1528.18 2012-04-24T00:52:55.203000Z, 1528.17 2012-04-24T00:52:55.297000Z, 1528.17 2012-04-24T00:52:55.407000Z, 1528.17 2012-04-24T00:52:55.500000Z, 1528.17 2012-04-24T00:52:55.610000Z, 1528.16 2012-04-24T00:52:55.703000Z, 1528.16 2012-04-24T00:52:55.797000Z, 1528.16 2012-04-24T00:52:55.907000Z, 1528.15 2012-04-24T00:52:56.000000Z, 1528.15 2012-04-24T00:52:56.110000Z, 1528.15 2012-04-24T00:52:56.203000Z, 1528.15 2012-04-24T00:52:56.297000Z, 1528.15 2012-04-24T00:52:56.407000Z, 1528.15 2012-04-24T00:52:56.500000Z, 1528.15 2012-04-24T00:52:56.610000Z, 1528.16 2012-04-24T00:52:56.703000Z, 1528.16 2012-04-24T00:52:56.797000Z, 1528.16 2012-04-24T00:52:56.907000Z, 1528.15 2012-04-24T00:52:57.000000Z, 1528.16 2012-04-24T00:52:57.094000Z, 1528.16 2012-04-24T00:52:57.203000Z, 1528.16 2012-04-24T00:52:57.297000Z, 1528.16 2012-04-24T00:52:57.407000Z, 1528.16 2012-04-24T00:52:57.500000Z, 1528.16 2012-04-24T00:52:57.610000Z, 1528.16 2012-04-24T00:52:57.703000Z, 1528.16 2012-04-24T00:52:57.797000Z, 1528.16 2012-04-24T00:52:57.907000Z, 1528.17 2012-04-24T00:52:58.000000Z, 1528.17 2012-04-24T00:52:58.110000Z, 1528.17 2012-04-24T00:52:58.203000Z, 1528.17 2012-04-24T00:52:58.297000Z, 1528.17 2012-04-24T00:52:58.407000Z, 1528.18 2012-04-24T00:52:58.500000Z, 1528.18 2012-04-24T00:52:58.610000Z, 1528.18 2012-04-24T00:52:58.703000Z, 1528.18 2012-04-24T00:52:58.797000Z, 1528.18 2012-04-24T00:52:58.907000Z, 1528.19 2012-04-24T00:52:59.000000Z, 1528.19 2012-04-24T00:52:59.110000Z, 1528.19 2012-04-24T00:52:59.203000Z, 1528.20 2012-04-24T00:52:59.297000Z, 1528.20 2012-04-24T00:52:59.407000Z, 1528.21 2012-04-24T00:52:59.500000Z, 1528.21 2012-04-24T00:52:59.610000Z, 1528.21 2012-04-24T00:52:59.703000Z, 1528.21 2012-04-24T00:52:59.813000Z, 1528.21 2012-04-24T00:52:59.907000Z, 1528.21 2012-04-24T00:53:00.000000Z, 1528.20 2012-04-24T00:53:00.094000Z, 1528.20 2012-04-24T00:53:00.203000Z, 1528.20 2012-04-24T00:53:00.313000Z, 1528.20 2012-04-24T00:53:00.407000Z, 1528.20 2012-04-24T00:53:00.500000Z, 1528.19 2012-04-24T00:53:00.610000Z, 1528.19 2012-04-24T00:53:00.703000Z, 1528.19 2012-04-24T00:53:00.813000Z, 1528.18 2012-04-24T00:53:00.907000Z, 1528.18 2012-04-24T00:53:01.000000Z, 1528.17 2012-04-24T00:53:01.110000Z, 1528.17 2012-04-24T00:53:01.203000Z, 1528.17 2012-04-24T00:53:01.297000Z, 1528.17 2012-04-24T00:53:01.407000Z, 1528.17 2012-04-24T00:53:01.500000Z, 1528.17 2012-04-24T00:53:01.594000Z, 1528.17 2012-04-24T00:53:01.703000Z, 1528.18 2012-04-24T00:53:01.797000Z, 1528.18 2012-04-24T00:53:01.907000Z, 1528.18 2012-04-24T00:53:02.000000Z, 1528.18 2012-04-24T00:53:02.110000Z, 1528.19 2012-04-24T00:53:02.204000Z, 1528.19 2012-04-24T00:53:02.297000Z, 1528.19 2012-04-24T00:53:02.407000Z, 1528.19 2012-04-24T00:53:02.500000Z, 1528.19 2012-04-24T00:53:02.610000Z, 1528.19 2012-04-24T00:53:02.704000Z, 1528.19 2012-04-24T00:53:02.813000Z, 1528.19 2012-04-24T00:53:02.907000Z, 1528.19 2012-04-24T00:53:03.000000Z, 1528.20 2012-04-24T00:53:03.110000Z, 1528.20 2012-04-24T00:53:03.204000Z, 1528.20 2012-04-24T00:53:03.313000Z, 1528.20 2012-04-24T00:53:03.407000Z, 1528.20 2012-04-24T00:53:03.500000Z, 1528.20 2012-04-24T00:53:03.610000Z, 1528.20 2012-04-24T00:53:03.704000Z, 1528.19 2012-04-24T00:53:03.813000Z, 1528.19 2012-04-24T00:53:03.969000Z, 1528.19 2012-04-24T00:53:04.000000Z, 1528.20 2012-04-24T00:53:04.110000Z, 1528.20 2012-04-24T00:53:04.204000Z, 1528.20 2012-04-24T00:53:04.313000Z, 1528.20 2012-04-24T00:53:04.407000Z, 1528.20 2012-04-24T00:53:04.500000Z, 1528.20 2012-04-24T00:53:04.610000Z, 1528.20 2012-04-24T00:53:04.704000Z, 1528.21 2012-04-24T00:53:04.813000Z, 1528.21 2012-04-24T00:53:04.907000Z, 1528.21 2012-04-24T00:53:05.000000Z, 1528.21 2012-04-24T00:53:05.110000Z, 1528.21 2012-04-24T00:53:05.204000Z, 1528.20 2012-04-24T00:53:05.313000Z, 1528.20 2012-04-24T00:53:05.407000Z, 1528.20 2012-04-24T00:53:05.500000Z, 1528.19 2012-04-24T00:53:05.610000Z, 1528.19 2012-04-24T00:53:05.704000Z, 1528.18 2012-04-24T00:53:05.813000Z, 1528.18 2012-04-24T00:53:05.907000Z, 1528.17 2012-04-24T00:53:06.000000Z, 1528.17 2012-04-24T00:53:06.110000Z, 1528.17 2012-04-24T00:53:06.204000Z, 1528.16 2012-04-24T00:53:06.313000Z, 1528.16 2012-04-24T00:53:06.407000Z, 1528.16 2012-04-24T00:53:06.500000Z, 1528.16 2012-04-24T00:53:06.594000Z, 1528.16 2012-04-24T00:53:06.704000Z, 1528.16 2012-04-24T00:53:06.813000Z, 1528.15 2012-04-24T00:53:06.907000Z, 1528.15 2012-04-24T00:53:07.000000Z, 1528.15 2012-04-24T00:53:07.110000Z, 1528.15 2012-04-24T00:53:07.204000Z, 1528.15 2012-04-24T00:53:07.313000Z, 1528.15 2012-04-24T00:53:07.407000Z, 1528.15 2012-04-24T00:53:07.500000Z, 1528.15 2012-04-24T00:53:07.610000Z, 1528.15 2012-04-24T00:53:07.704000Z, 1528.15 2012-04-24T00:53:07.797000Z, 1528.15 2012-04-24T00:53:07.891000Z, 1528.16 2012-04-24T00:53:08.000000Z, 1528.16 2012-04-24T00:53:08.094000Z, 1528.17 2012-04-24T00:53:08.204000Z, 1528.17 2012-04-24T00:53:08.297000Z, 1528.17 2012-04-24T00:53:08.407000Z, 1528.17 2012-04-24T00:53:08.500000Z, 1528.17 2012-04-24T00:53:08.610000Z, 1528.16 2012-04-24T00:53:08.704000Z, 1528.16 2012-04-24T00:53:08.797000Z, 1528.16 2012-04-24T00:53:08.907000Z, 1528.16 2012-04-24T00:53:09.000000Z, 1528.15 2012-04-24T00:53:09.094000Z, 1528.15 2012-04-24T00:53:09.204000Z, 1528.15 2012-04-24T00:53:09.297000Z, 1528.15 2012-04-24T00:53:09.407000Z, 1528.15 2012-04-24T00:53:09.500000Z, 1528.14 2012-04-24T00:53:09.610000Z, 1528.14 2012-04-24T00:53:09.704000Z, 1528.15 2012-04-24T00:53:09.797000Z, 1528.15 2012-04-24T00:53:09.907000Z, 1528.15 2012-04-24T00:53:10.000000Z, 1528.15 2012-04-24T00:53:10.110000Z, 1528.15 2012-04-24T00:53:10.204000Z, 1528.14 2012-04-24T00:53:10.297000Z, 1528.14 2012-04-24T00:53:10.407000Z, 1528.14 2012-04-24T00:53:10.500000Z, 1528.14 2012-04-24T00:53:10.594000Z, 1528.14 2012-04-24T00:53:10.704000Z, 1528.14 2012-04-24T00:53:10.797000Z, 1528.14 2012-04-24T00:53:10.907000Z, 1528.14 2012-04-24T00:53:11.000000Z, 1528.14 2012-04-24T00:53:11.110000Z, 1528.14 2012-04-24T00:53:11.204000Z, 1528.14 2012-04-24T00:53:11.297000Z, 1528.15 2012-04-24T00:53:11.407000Z, 1528.15 2012-04-24T00:53:11.500000Z, 1528.15 2012-04-24T00:53:11.610000Z, 1528.15 2012-04-24T00:53:11.704000Z, 1528.16 2012-04-24T00:53:11.797000Z, 1528.16 2012-04-24T00:53:11.907000Z, 1528.16 2012-04-24T00:53:12.001000Z, 1528.16 2012-04-24T00:53:12.110000Z, 1528.16 2012-04-24T00:53:12.204000Z, 1528.16 2012-04-24T00:53:12.297000Z, 1528.15 2012-04-24T00:53:12.407000Z, 1528.15 2012-04-24T00:53:12.501000Z, 1528.15 2012-04-24T00:53:12.610000Z, 1528.14 2012-04-24T00:53:12.704000Z, 1528.14 2012-04-24T00:53:12.797000Z, 1528.14 2012-04-24T00:53:12.907000Z, 1528.13 2012-04-24T00:53:13.001000Z, 1528.13 2012-04-24T00:53:13.110000Z, 1528.13 2012-04-24T00:53:13.204000Z, 1528.12 2012-04-24T00:53:13.297000Z, 1528.12 2012-04-24T00:53:13.407000Z, 1528.12 2012-04-24T00:53:13.501000Z, 1528.12 2012-04-24T00:53:13.610000Z, 1528.12 2012-04-24T00:53:13.704000Z, 1528.12 2012-04-24T00:53:13.797000Z, 1528.13 2012-04-24T00:53:13.907000Z, 1528.13 2012-04-24T00:53:14.001000Z, 1528.13 2012-04-24T00:53:14.110000Z, 1528.13 2012-04-24T00:53:14.204000Z, 1528.14 2012-04-24T00:53:14.297000Z, 1528.14 2012-04-24T00:53:14.407000Z, 1528.14 2012-04-24T00:53:14.501000Z, 1528.14 2012-04-24T00:53:14.610000Z, 1528.14 2012-04-24T00:53:14.704000Z, 1528.14 2012-04-24T00:53:14.797000Z, 1528.14 2012-04-24T00:53:14.907000Z, 1528.14 2012-04-24T00:53:15.001000Z, 1528.13 2012-04-24T00:53:15.110000Z, 1528.13 2012-04-24T00:53:15.204000Z, 1528.13 2012-04-24T00:53:15.297000Z, 1528.13 2012-04-24T00:53:15.407000Z, 1528.13 2012-04-24T00:53:15.501000Z, 1528.12 2012-04-24T00:53:15.610000Z, 1528.12 2012-04-24T00:53:15.704000Z, 1528.12 2012-04-24T00:53:15.797000Z, 1528.13 2012-04-24T00:53:15.907000Z, 1528.13 2012-04-24T00:53:16.001000Z, 1528.13 2012-04-24T00:53:16.110000Z, 1528.14 2012-04-24T00:53:16.204000Z, 1528.14 2012-04-24T00:53:16.297000Z, 1528.15 2012-04-24T00:53:16.407000Z, 1528.15 2012-04-24T00:53:16.501000Z, 1528.16 2012-04-24T00:53:16.610000Z, 1528.16 2012-04-24T00:53:16.704000Z, 1528.16 2012-04-24T00:53:16.797000Z, 1528.16 2012-04-24T00:53:16.907000Z, 1528.16 2012-04-24T00:53:17.001000Z, 1528.16 2012-04-24T00:53:17.110000Z, 1528.17 2012-04-24T00:53:17.204000Z, 1528.17 2012-04-24T00:53:17.297000Z, 1528.17 2012-04-24T00:53:17.407000Z, 1528.17 2012-04-24T00:53:17.501000Z, 1528.17 2012-04-24T00:53:17.610000Z, 1528.17 2012-04-24T00:53:17.704000Z, 1528.17 2012-04-24T00:53:17.797000Z, 1528.17 2012-04-24T00:53:17.907000Z, 1528.17 2012-04-24T00:53:18.001000Z, 1528.16 2012-04-24T00:53:18.110000Z, 1528.16 2012-04-24T00:53:18.204000Z, 1528.16 2012-04-24T00:53:18.297000Z, 1528.16 2012-04-24T00:53:18.407000Z, 1528.16 2012-04-24T00:53:18.501000Z, 1528.16 2012-04-24T00:53:18.610000Z, 1528.16 2012-04-24T00:53:18.704000Z, 1528.16 2012-04-24T00:53:18.813000Z, 1528.16 2012-04-24T00:53:18.891000Z, 1528.16 2012-04-24T00:53:19.001000Z, 1528.16 2012-04-24T00:53:19.110000Z, 1528.16 2012-04-24T00:53:19.204000Z, 1528.17 2012-04-24T00:53:19.297000Z, 1528.17 2012-04-24T00:53:19.407000Z, 1528.17 2012-04-24T00:53:19.501000Z, 1528.17 2012-04-24T00:53:19.594000Z, 1528.18 2012-04-24T00:53:19.704000Z, 1528.18 2012-04-24T00:53:19.797000Z, 1528.18 2012-04-24T00:53:19.907000Z, 1528.18 2012-04-24T00:53:20.001000Z, 1528.18 2012-04-24T00:53:20.110000Z, 1528.18 2012-04-24T00:53:20.204000Z, 1528.19 2012-04-24T00:53:20.297000Z, 1528.19 2012-04-24T00:53:20.407000Z, 1528.19 2012-04-24T00:53:20.501000Z, 1528.19 2012-04-24T00:53:20.594000Z, 1528.18 2012-04-24T00:53:20.704000Z, 1528.18 2012-04-24T00:53:20.797000Z, 1528.18 2012-04-24T00:53:20.907000Z, 1528.18 2012-04-24T00:53:21.016000Z, 1528.18 2012-04-24T00:53:21.110000Z, 1528.17 2012-04-24T00:53:21.204000Z, 1528.17 2012-04-24T00:53:21.297000Z, 1528.17 2012-04-24T00:53:21.407000Z, 1528.16 2012-04-24T00:53:21.501000Z, 1528.16 2012-04-24T00:53:21.610000Z, 1528.16 2012-04-24T00:53:21.704000Z, 1528.15 2012-04-24T00:53:21.798000Z, 1528.16 2012-04-24T00:53:21.907000Z, 1528.16 2012-04-24T00:53:22.001000Z, 1528.16 2012-04-24T00:53:22.110000Z, 1528.16 2012-04-24T00:53:22.204000Z, 1528.16 2012-04-24T00:53:22.298000Z, 1528.17 2012-04-24T00:53:22.407000Z, 1528.17 2012-04-24T00:53:22.501000Z, 1528.17 2012-04-24T00:53:22.610000Z, 1528.17 2012-04-24T00:53:22.704000Z, 1528.17 2012-04-24T00:53:22.798000Z, 1528.17 2012-04-24T00:53:22.907000Z, 1528.17 2012-04-24T00:53:23.001000Z, 1528.17 2012-04-24T00:53:23.110000Z, 1528.17 2012-04-24T00:53:23.204000Z, 1528.17 2012-04-24T00:53:23.298000Z, 1528.17 2012-04-24T00:53:23.407000Z, 1528.17 2012-04-24T00:53:23.501000Z, 1528.17 2012-04-24T00:53:23.610000Z, 1528.17 2012-04-24T00:53:23.704000Z, 1528.16 2012-04-24T00:53:23.798000Z, 1528.16 2012-04-24T00:53:23.907000Z, 1528.16 2012-04-24T00:53:24.001000Z, 1528.16 2012-04-24T00:53:24.110000Z, 1528.17 2012-04-24T00:53:24.204000Z, 1528.17 2012-04-24T00:53:24.298000Z, 1528.17 2012-04-24T00:53:24.407000Z, 1528.18 2012-04-24T00:53:24.501000Z, 1528.18 2012-04-24T00:53:24.610000Z, 1528.18 2012-04-24T00:53:24.704000Z, 1528.18 2012-04-24T00:53:24.798000Z, 1528.18 2012-04-24T00:53:24.907000Z, 1528.17 2012-04-24T00:53:25.001000Z, 1528.17 2012-04-24T00:53:25.110000Z, 1528.17 2012-04-24T00:53:25.204000Z, 1528.17 2012-04-24T00:53:25.298000Z, 1528.16 2012-04-24T00:53:25.407000Z, 1528.16 2012-04-24T00:53:25.501000Z, 1528.16 2012-04-24T00:53:25.610000Z, 1528.16 2012-04-24T00:53:25.704000Z, 1528.16 2012-04-24T00:53:25.813000Z, 1528.15 2012-04-24T00:53:25.907000Z, 1528.15 2012-04-24T00:53:26.001000Z, 1528.15 2012-04-24T00:53:26.110000Z, 1528.15 2012-04-24T00:53:26.204000Z, 1528.15 2012-04-24T00:53:26.298000Z, 1528.15 2012-04-24T00:53:26.407000Z, 1528.15 2012-04-24T00:53:26.501000Z, 1528.14 2012-04-24T00:53:26.610000Z, 1528.15 2012-04-24T00:53:26.704000Z, 1528.15 2012-04-24T00:53:26.798000Z, 1528.15 2012-04-24T00:53:26.907000Z, 1528.14 2012-04-24T00:53:27.001000Z, 1528.14 2012-04-24T00:53:27.110000Z, 1528.14 2012-04-24T00:53:27.204000Z, 1528.14 2012-04-24T00:53:27.313000Z, 1528.14 2012-04-24T00:53:27.407000Z, 1528.15 2012-04-24T00:53:27.501000Z, 1528.15 2012-04-24T00:53:27.610000Z, 1528.15 2012-04-24T00:53:27.704000Z, 1528.15 2012-04-24T00:53:27.798000Z, 1528.16 2012-04-24T00:53:27.907000Z, 1528.16 2012-04-24T00:53:28.001000Z, 1528.17 2012-04-24T00:53:28.110000Z, 1528.17 2012-04-24T00:53:28.204000Z, 1528.18 2012-04-24T00:53:28.313000Z, 1528.18 2012-04-24T00:53:28.407000Z, 1528.18 2012-04-24T00:53:28.501000Z, 1528.18 2012-04-24T00:53:28.610000Z, 1528.18 2012-04-24T00:53:28.704000Z, 1528.18 2012-04-24T00:53:28.813000Z, 1528.18 2012-04-24T00:53:28.907000Z, 1528.18 2012-04-24T00:53:29.001000Z, 1528.17 2012-04-24T00:53:29.110000Z, 1528.17 2012-04-24T00:53:29.204000Z, 1528.17 2012-04-24T00:53:29.298000Z, 1528.17 2012-04-24T00:53:29.407000Z, 1528.17 2012-04-24T00:53:29.501000Z, 1528.17 2012-04-24T00:53:29.610000Z, 1528.17 2012-04-24T00:53:29.704000Z, 1528.16 2012-04-24T00:53:29.813000Z, 1528.16 2012-04-24T00:53:29.907000Z, 1528.16 2012-04-24T00:53:30.001000Z, 1528.16 2012-04-24T00:53:30.110000Z, 1528.16 2012-04-24T00:53:30.204000Z, 1528.16 2012-04-24T00:53:30.298000Z, 1528.16 2012-04-24T00:53:30.407000Z, 1528.16 2012-04-24T00:53:30.501000Z, 1528.17 2012-04-24T00:53:30.610000Z, 1528.17 2012-04-24T00:53:30.704000Z, 1528.17 2012-04-24T00:53:30.798000Z, 1528.17 2012-04-24T00:53:30.907000Z, 1528.17 2012-04-24T00:53:31.001000Z, 1528.17 2012-04-24T00:53:31.110000Z, 1528.17 2012-04-24T00:53:31.204000Z, 1528.17 2012-04-24T00:53:31.298000Z, 1528.16 2012-04-24T00:53:31.407000Z, 1528.16 2012-04-24T00:53:31.501000Z, 1528.16 2012-04-24T00:53:31.610000Z, 1528.15 2012-04-24T00:53:31.704000Z, 1528.15 2012-04-24T00:53:31.798000Z, 1528.15 2012-04-24T00:53:31.907000Z, 1528.15 2012-04-24T00:53:32.001000Z, 1528.14 2012-04-24T00:53:32.095000Z, 1528.14 2012-04-24T00:53:32.204000Z, 1528.14 2012-04-24T00:53:32.298000Z, 1528.14 2012-04-24T00:53:32.407000Z, 1528.14 2012-04-24T00:53:32.501000Z, 1528.14 2012-04-24T00:53:32.610000Z, 1528.14 2012-04-24T00:53:32.704000Z, 1528.14 2012-04-24T00:53:32.798000Z, 1528.13 2012-04-24T00:53:32.907000Z, 1528.13 2012-04-24T00:53:33.001000Z, 1528.14 2012-04-24T00:53:33.110000Z, 1528.14 2012-04-24T00:53:33.204000Z, 1528.14 2012-04-24T00:53:33.298000Z, 1528.14 2012-04-24T00:53:33.407000Z, 1528.14 2012-04-24T00:53:33.501000Z, 1528.14 2012-04-24T00:53:33.610000Z, 1528.15 2012-04-24T00:53:33.704000Z, 1528.15 2012-04-24T00:53:33.798000Z, 1528.15 2012-04-24T00:53:33.907000Z, 1528.16 2012-04-24T00:53:34.001000Z, 1528.16 2012-04-24T00:53:34.095000Z, 1528.16 2012-04-24T00:53:34.204000Z, 1528.16 2012-04-24T00:53:34.298000Z, 1528.16 2012-04-24T00:53:34.407000Z, 1528.16 2012-04-24T00:53:34.501000Z, 1528.16 2012-04-24T00:53:34.610000Z, 1528.16 2012-04-24T00:53:34.704000Z, 1528.16 2012-04-24T00:53:34.798000Z, 1528.16 2012-04-24T00:53:34.907000Z, 1528.16 2012-04-24T00:53:35.001000Z, 1528.16 2012-04-24T00:53:35.095000Z, 1528.16 2012-04-24T00:53:35.204000Z, 1528.16 2012-04-24T00:53:35.298000Z, 1528.16 2012-04-24T00:53:35.407000Z, 1528.15 2012-04-24T00:53:35.501000Z, 1528.15 2012-04-24T00:53:35.610000Z, 1528.16 2012-04-24T00:53:35.704000Z, 1528.16 2012-04-24T00:53:35.798000Z, 1528.16 2012-04-24T00:53:35.907000Z, 1528.17 2012-04-24T00:53:36.001000Z, 1528.17 2012-04-24T00:53:36.095000Z, 1528.17 2012-04-24T00:53:36.204000Z, 1528.18 2012-04-24T00:53:36.298000Z, 1528.18 2012-04-24T00:53:36.407000Z, 1528.18 2012-04-24T00:53:36.501000Z, 1528.18 2012-04-24T00:53:36.610000Z, 1528.18 2012-04-24T00:53:36.704000Z, 1528.18 2012-04-24T00:53:36.798000Z, 1528.18 2012-04-24T00:53:36.907000Z, 1528.18 2012-04-24T00:53:37.001000Z, 1528.18 2012-04-24T00:53:37.110000Z, 1528.18 2012-04-24T00:53:37.204000Z, 1528.18 2012-04-24T00:53:37.298000Z, 1528.18 2012-04-24T00:53:37.407000Z, 1528.17 2012-04-24T00:53:37.501000Z, 1528.17 2012-04-24T00:53:37.610000Z, 1528.17 2012-04-24T00:53:37.704000Z, 1528.17 2012-04-24T00:53:37.798000Z, 1528.16 2012-04-24T00:53:37.907000Z, 1528.16 2012-04-24T00:53:38.001000Z, 1528.16 2012-04-24T00:53:38.110000Z, 1528.16 2012-04-24T00:53:38.204000Z, 1528.16 2012-04-24T00:53:38.298000Z, 1528.16 2012-04-24T00:53:38.407000Z, 1528.17 2012-04-24T00:53:38.501000Z, 1528.17 2012-04-24T00:53:38.610000Z, 1528.17 2012-04-24T00:53:38.704000Z, 1528.17 2012-04-24T00:53:38.798000Z, 1528.17 2012-04-24T00:53:38.907000Z, 1528.17 2012-04-24T00:53:39.001000Z, 1528.18 2012-04-24T00:53:39.110000Z, 1528.18 2012-04-24T00:53:39.204000Z, 1528.18 2012-04-24T00:53:39.298000Z, 1528.18 2012-04-24T00:53:39.407000Z, 1528.19 2012-04-24T00:53:39.501000Z, 1528.19 2012-04-24T00:53:39.610000Z, 1528.19 2012-04-24T00:53:39.704000Z, 1528.19 2012-04-24T00:53:39.798000Z, 1528.19 2012-04-24T00:53:39.907000Z, 1528.19 2012-04-24T00:53:40.001000Z, 1528.19 2012-04-24T00:53:40.110000Z, 1528.19 2012-04-24T00:53:40.204000Z, 1528.19 2012-04-24T00:53:40.298000Z, 1528.19 2012-04-24T00:53:40.407000Z, 1528.19 2012-04-24T00:53:40.501000Z, 1528.19 2012-04-24T00:53:40.610000Z, 1528.19 2012-04-24T00:53:40.704000Z, 1528.19 2012-04-24T00:53:40.798000Z, 1528.19 2012-04-24T00:53:40.907000Z, 1528.19 2012-04-24T00:53:41.001000Z, 1528.18 2012-04-24T00:53:41.095000Z, 1528.18 2012-04-24T00:53:41.204000Z, 1528.18 2012-04-24T00:53:41.298000Z, 1528.18 2012-04-24T00:53:41.407000Z, 1528.18 2012-04-24T00:53:41.501000Z, 1528.18 2012-04-24T00:53:41.610000Z, 1528.19 2012-04-24T00:53:41.704000Z, 1528.19 2012-04-24T00:53:41.798000Z, 1528.19 2012-04-24T00:53:41.907000Z, 1528.19 2012-04-24T00:53:42.001000Z, 1528.19 2012-04-24T00:53:42.110000Z, 1528.19 2012-04-24T00:53:42.204000Z, 1528.19 2012-04-24T00:53:42.298000Z, 1528.19 2012-04-24T00:53:42.407000Z, 1528.19 2012-04-24T00:53:42.501000Z, 1528.19 2012-04-24T00:53:42.610000Z, 1528.19 2012-04-24T00:53:42.704000Z, 1528.19 2012-04-24T00:53:42.798000Z, 1528.18 2012-04-24T00:53:42.907000Z, 1528.18 2012-04-24T00:53:43.001000Z, 1528.18 2012-04-24T00:53:43.110000Z, 1528.18 2012-04-24T00:53:43.204000Z, 1528.17 2012-04-24T00:53:43.298000Z, 1528.17 2012-04-24T00:53:43.407000Z, 1528.17 2012-04-24T00:53:43.501000Z, 1528.17 2012-04-24T00:53:43.595000Z, 1528.17 2012-04-24T00:53:43.704000Z, 1528.17 2012-04-24T00:53:43.798000Z, 1528.16 2012-04-24T00:53:43.907000Z, 1528.16 2012-04-24T00:53:44.001000Z, 1528.16 2012-04-24T00:53:44.110000Z, 1528.16 2012-04-24T00:53:44.204000Z, 1528.16 2012-04-24T00:53:44.298000Z, 1528.15 2012-04-24T00:53:44.407000Z, 1528.15 2012-04-24T00:53:44.501000Z, 1528.15 2012-04-24T00:53:44.610000Z, 1528.15 2012-04-24T00:53:44.704000Z, 1528.15 2012-04-24T00:53:44.798000Z, 1528.15 2012-04-24T00:53:44.892000Z, 1528.15 2012-04-24T00:53:45.001000Z, 1528.15 2012-04-24T00:53:45.110000Z, 1528.14 2012-04-24T00:53:45.204000Z, 1528.15 2012-04-24T00:53:45.298000Z, 1528.15 2012-04-24T00:53:45.407000Z, 1528.15 2012-04-24T00:53:45.501000Z, 1528.15 2012-04-24T00:53:45.610000Z, 1528.15 2012-04-24T00:53:45.704000Z, 1528.16 2012-04-24T00:53:45.798000Z, 1528.16 2012-04-24T00:53:45.907000Z, 1528.17 2012-04-24T00:53:46.001000Z, 1528.17 2012-04-24T00:53:46.110000Z, 1528.17 2012-04-24T00:53:46.204000Z, 1528.18 2012-04-24T00:53:46.298000Z, 1528.18 2012-04-24T00:53:46.407000Z, 1528.19 2012-04-24T00:53:46.501000Z, 1528.19 2012-04-24T00:53:46.610000Z, 1528.19 2012-04-24T00:53:46.704000Z, 1528.19 2012-04-24T00:53:46.798000Z, 1528.19 2012-04-24T00:53:46.892000Z, 1528.19 2012-04-24T00:53:47.001000Z, 1528.19 2012-04-24T00:53:47.110000Z, 1528.18 2012-04-24T00:53:47.204000Z, 1528.18 2012-04-24T00:53:47.298000Z, 1528.18 2012-04-24T00:53:47.407000Z, 1528.17 2012-04-24T00:53:47.501000Z, 1528.17 2012-04-24T00:53:47.610000Z, 1528.17 2012-04-24T00:53:47.704000Z, 1528.16 2012-04-24T00:53:47.798000Z, 1528.16 2012-04-24T00:53:47.907000Z, 1528.17 2012-04-24T00:53:48.001000Z, 1528.17 2012-04-24T00:53:48.110000Z, 1528.17 2012-04-24T00:53:48.204000Z, 1528.17 2012-04-24T00:53:48.298000Z, 1528.17 2012-04-24T00:53:48.407000Z, 1528.17 2012-04-24T00:53:48.501000Z, 1528.18 2012-04-24T00:53:48.610000Z, 1528.18 2012-04-24T00:53:48.704000Z, 1528.19 2012-04-24T00:53:48.798000Z, 1528.19 2012-04-24T00:53:48.907000Z, 1528.19 2012-04-24T00:53:49.001000Z, 1528.19 2012-04-24T00:53:49.110000Z, 1528.19 2012-04-24T00:53:49.204000Z, 1528.18 2012-04-24T00:53:49.298000Z, 1528.18 2012-04-24T00:53:49.407000Z, 1528.17 2012-04-24T00:53:49.501000Z, 1528.17 2012-04-24T00:53:49.610000Z, 1528.17 2012-04-24T00:53:49.704000Z, 1528.17 2012-04-24T00:53:49.798000Z, 1528.17 2012-04-24T00:53:49.907000Z, 1528.17 2012-04-24T00:53:50.001000Z, 1528.17 2012-04-24T00:53:50.110000Z, 1528.17 2012-04-24T00:53:50.204000Z, 1528.17 2012-04-24T00:53:50.298000Z, 1528.17 2012-04-24T00:53:50.407000Z, 1528.17 2012-04-24T00:53:50.501000Z, 1528.17 2012-04-24T00:53:50.610000Z, 1528.17 2012-04-24T00:53:50.704000Z, 1528.17 2012-04-24T00:53:50.814000Z, 1528.17 2012-04-24T00:53:50.907000Z, 1528.17 2012-04-24T00:53:51.017000Z, 1528.17 2012-04-24T00:53:51.110000Z, 1528.17 2012-04-24T00:53:51.204000Z, 1528.17 2012-04-24T00:53:51.298000Z, 1528.17 2012-04-24T00:53:51.407000Z, 1528.17 2012-04-24T00:53:51.501000Z, 1528.18 2012-04-24T00:53:51.610000Z, 1528.18 2012-04-24T00:53:51.704000Z, 1528.18 2012-04-24T00:53:51.814000Z, 1528.18 2012-04-24T00:53:51.892000Z, 1528.18 2012-04-24T00:53:52.001000Z, 1528.18 2012-04-24T00:53:52.095000Z, 1528.18 2012-04-24T00:53:52.204000Z, 1528.17 2012-04-24T00:53:52.298000Z, 1528.17 2012-04-24T00:53:52.407000Z, 1528.17 2012-04-24T00:53:52.501000Z, 1528.17 2012-04-24T00:53:52.610000Z, 1528.17 2012-04-24T00:53:52.704000Z, 1528.17 2012-04-24T00:53:52.798000Z, 1528.17 2012-04-24T00:53:52.907000Z, 1528.17 2012-04-24T00:53:53.001000Z, 1528.17 2012-04-24T00:53:53.095000Z, 1528.17 2012-04-24T00:53:53.204000Z, 1528.17 2012-04-24T00:53:53.298000Z, 1528.18 2012-04-24T00:53:53.407000Z, 1528.18 2012-04-24T00:53:53.501000Z, 1528.19 2012-04-24T00:53:53.610000Z, 1528.19 2012-04-24T00:53:53.704000Z, 1528.19 2012-04-24T00:53:53.798000Z, 1528.19 2012-04-24T00:53:53.907000Z, 1528.20 2012-04-24T00:53:54.001000Z, 1528.20 2012-04-24T00:53:54.110000Z, 1528.21 2012-04-24T00:53:54.204000Z, 1528.21 2012-04-24T00:53:54.298000Z, 1528.21 2012-04-24T00:53:54.407000Z, 1528.22 2012-04-24T00:53:54.501000Z, 1528.22 2012-04-24T00:53:54.610000Z, 1528.22 2012-04-24T00:53:54.704000Z, 1528.22 2012-04-24T00:53:54.798000Z, 1528.22 2012-04-24T00:53:54.907000Z, 1528.22 2012-04-24T00:53:55.001000Z, 1528.22 2012-04-24T00:53:55.095000Z, 1528.22 2012-04-24T00:53:55.204000Z, 1528.22 2012-04-24T00:53:55.298000Z, 1528.22 2012-04-24T00:53:55.407000Z, 1528.21 2012-04-24T00:53:55.501000Z, 1528.21 2012-04-24T00:53:55.610000Z, 1528.20 2012-04-24T00:53:55.704000Z, 1528.20 2012-04-24T00:53:55.798000Z, 1528.20 2012-04-24T00:53:55.907000Z, 1528.20 2012-04-24T00:53:56.001000Z, 1528.19 2012-04-24T00:53:56.095000Z, 1528.19 2012-04-24T00:53:56.204000Z, 1528.19 2012-04-24T00:53:56.298000Z, 1528.18 2012-04-24T00:53:56.407000Z, 1528.18 2012-04-24T00:53:56.501000Z, 1528.18 2012-04-24T00:53:56.595000Z, 1528.18 2012-04-24T00:53:56.704000Z, 1528.18 2012-04-24T00:53:56.798000Z, 1528.18 2012-04-24T00:53:56.907000Z, 1528.18 2012-04-24T00:53:57.001000Z, 1528.18 2012-04-24T00:53:57.110000Z, 1528.18 2012-04-24T00:53:57.204000Z, 1528.18 2012-04-24T00:53:57.298000Z, 1528.18 2012-04-24T00:53:57.407000Z, 1528.18 2012-04-24T00:53:57.501000Z, 1528.19 2012-04-24T00:53:57.610000Z, 1528.19 2012-04-24T00:53:57.704000Z, 1528.20 2012-04-24T00:53:57.798000Z, 1528.20 2012-04-24T00:53:57.907000Z, 1528.20 2012-04-24T00:53:58.001000Z, 1528.20 2012-04-24T00:53:58.110000Z, 1528.20 2012-04-24T00:53:58.204000Z, 1528.20 2012-04-24T00:53:58.298000Z, 1528.20 2012-04-24T00:53:58.407000Z, 1528.21 2012-04-24T00:53:58.501000Z, 1528.21 2012-04-24T00:53:58.610000Z, 1528.22 2012-04-24T00:53:58.704000Z, 1528.22 2012-04-24T00:53:58.798000Z, 1528.22 2012-04-24T00:53:58.907000Z, 1528.22 2012-04-24T00:53:59.001000Z, 1528.22 2012-04-24T00:53:59.110000Z, 1528.22 2012-04-24T00:53:59.204000Z, 1528.22 2012-04-24T00:53:59.298000Z, 1528.23 2012-04-24T00:53:59.407000Z, 1528.23 2012-04-24T00:53:59.501000Z, 1528.23 2012-04-24T00:53:59.610000Z, 1528.23 2012-04-24T00:53:59.704000Z, 1528.23 2012-04-24T00:53:59.798000Z, 1528.23 2012-04-24T00:53:59.907000Z, 1528.22 2012-04-24T00:54:00.001000Z, 1528.22 2012-04-24T00:54:00.110000Z, 1528.22 2012-04-24T00:54:00.204000Z, 1528.21 2012-04-24T00:54:00.298000Z, 1528.21 2012-04-24T00:54:00.407000Z, 1528.21 2012-04-24T00:54:00.501000Z, 1528.20 2012-04-24T00:54:00.611000Z, 1528.20 2012-04-24T00:54:00.704000Z, 1528.20 2012-04-24T00:54:00.798000Z, 1528.20 2012-04-24T00:54:00.907000Z, 1528.20 2012-04-24T00:54:01.001000Z, 1528.20 2012-04-24T00:54:01.111000Z, 1528.20 2012-04-24T00:54:01.204000Z, 1528.20 2012-04-24T00:54:01.298000Z, 1528.20 2012-04-24T00:54:01.407000Z, 1528.20 2012-04-24T00:54:01.501000Z, 1528.20 2012-04-24T00:54:01.595000Z, 1528.21 2012-04-24T00:54:01.704000Z, 1528.21 2012-04-24T00:54:01.798000Z, 1528.21 2012-04-24T00:54:01.907000Z, 1528.21 2012-04-24T00:54:02.001000Z, 1528.21 2012-04-24T00:54:02.111000Z, 1528.21 2012-04-24T00:54:02.204000Z, 1528.21 2012-04-24T00:54:02.298000Z, 1528.22 2012-04-24T00:54:02.407000Z, 1528.22 2012-04-24T00:54:02.501000Z, 1528.22 2012-04-24T00:54:02.611000Z, 1528.22 2012-04-24T00:54:02.704000Z, 1528.22 2012-04-24T00:54:02.798000Z, 1528.22 2012-04-24T00:54:02.907000Z, 1528.21 2012-04-24T00:54:03.001000Z, 1528.21 2012-04-24T00:54:03.111000Z, 1528.21 2012-04-24T00:54:03.204000Z, 1528.20 2012-04-24T00:54:03.298000Z, 1528.20 2012-04-24T00:54:03.407000Z, 1528.20 2012-04-24T00:54:03.501000Z, 1528.20 2012-04-24T00:54:03.611000Z, 1528.20 2012-04-24T00:54:03.704000Z, 1528.20 2012-04-24T00:54:03.798000Z, 1528.20 2012-04-24T00:54:03.907000Z, 1528.20 2012-04-24T00:54:04.001000Z, 1528.20 2012-04-24T00:54:04.111000Z, 1528.21 2012-04-24T00:54:04.204000Z, 1528.21 2012-04-24T00:54:04.298000Z, 1528.22 2012-04-24T00:54:04.407000Z, 1528.22 2012-04-24T00:54:04.501000Z, 1528.22 2012-04-24T00:54:04.595000Z, 1528.22 2012-04-24T00:54:04.704000Z, 1528.22 2012-04-24T00:54:04.798000Z, 1528.22 2012-04-24T00:54:04.907000Z, 1528.21 2012-04-24T00:54:05.001000Z, 1528.21 2012-04-24T00:54:05.111000Z, 1528.21 2012-04-24T00:54:05.204000Z, 1528.21 2012-04-24T00:54:05.298000Z, 1528.20 2012-04-24T00:54:05.407000Z, 1528.20 2012-04-24T00:54:05.501000Z, 1528.20 2012-04-24T00:54:05.611000Z, 1528.20 2012-04-24T00:54:05.704000Z, 1528.20 2012-04-24T00:54:05.798000Z, 1528.19 2012-04-24T00:54:05.923000Z, 1528.19 2012-04-24T00:54:06.017000Z, 1528.19 2012-04-24T00:54:06.111000Z, 1528.18 2012-04-24T00:54:06.204000Z, 1528.18 2012-04-24T00:54:06.298000Z, 1528.18 2012-04-24T00:54:06.407000Z, 1528.18 2012-04-24T00:54:06.501000Z, 1528.18 2012-04-24T00:54:06.595000Z, 1528.17 2012-04-24T00:54:06.704000Z, 1528.18 2012-04-24T00:54:06.798000Z, 1528.18 2012-04-24T00:54:06.907000Z, 1528.18 2012-04-24T00:54:07.001000Z, 1528.19 2012-04-24T00:54:07.111000Z, 1528.19 2012-04-24T00:54:07.204000Z, 1528.20 2012-04-24T00:54:07.298000Z, 1528.20 2012-04-24T00:54:07.407000Z, 1528.20 2012-04-24T00:54:07.501000Z, 1528.21 2012-04-24T00:54:07.611000Z, 1528.21 2012-04-24T00:54:07.704000Z, 1528.21 2012-04-24T00:54:07.798000Z, 1528.20 2012-04-24T00:54:07.907000Z, 1528.20 2012-04-24T00:54:08.001000Z, 1528.20 2012-04-24T00:54:08.111000Z, 1528.20 2012-04-24T00:54:08.204000Z, 1528.20 2012-04-24T00:54:08.298000Z, 1528.20 2012-04-24T00:54:08.407000Z, 1528.20 2012-04-24T00:54:08.501000Z, 1528.20 2012-04-24T00:54:08.611000Z, 1528.20 2012-04-24T00:54:08.704000Z, 1528.19 2012-04-24T00:54:08.798000Z, 1528.20 2012-04-24T00:54:08.907000Z, 1528.20 2012-04-24T00:54:09.001000Z, 1528.20 2012-04-24T00:54:09.095000Z, 1528.20 2012-04-24T00:54:09.204000Z, 1528.20 2012-04-24T00:54:09.298000Z, 1528.20 2012-04-24T00:54:09.407000Z, 1528.21 2012-04-24T00:54:09.501000Z, 1528.21 2012-04-24T00:54:09.611000Z, 1528.20 2012-04-24T00:54:09.704000Z, 1528.20 2012-04-24T00:54:09.798000Z, 1528.20 2012-04-24T00:54:09.907000Z, 1528.20 2012-04-24T00:54:10.001000Z, 1528.19 2012-04-24T00:54:10.111000Z, 1528.19 2012-04-24T00:54:10.204000Z, 1528.18 2012-04-24T00:54:10.298000Z, 1528.18 2012-04-24T00:54:10.408000Z, 1528.18 2012-04-24T00:54:10.501000Z, 1528.18 2012-04-24T00:54:10.611000Z, 1528.17 2012-04-24T00:54:10.704000Z, 1528.17 2012-04-24T00:54:10.798000Z, 1528.17 2012-04-24T00:54:10.908000Z, 1528.16 2012-04-24T00:54:11.001000Z, 1528.16 2012-04-24T00:54:11.095000Z, 1528.16 2012-04-24T00:54:11.204000Z, 1528.16 2012-04-24T00:54:11.298000Z, 1528.17 2012-04-24T00:54:11.408000Z, 1528.17 2012-04-24T00:54:11.501000Z, 1528.17 2012-04-24T00:54:11.611000Z, 1528.18 2012-04-24T00:54:11.704000Z, 1528.18 2012-04-24T00:54:11.798000Z, 1528.19 2012-04-24T00:54:11.908000Z, 1528.19 2012-04-24T00:54:12.001000Z, 1528.19 2012-04-24T00:54:12.111000Z, 1528.19 2012-04-24T00:54:12.204000Z, 1528.19 2012-04-24T00:54:12.298000Z, 1528.19 2012-04-24T00:54:12.408000Z, 1528.20 2012-04-24T00:54:12.501000Z, 1528.20 2012-04-24T00:54:12.611000Z, 1528.20 2012-04-24T00:54:12.704000Z, 1528.20 2012-04-24T00:54:12.798000Z, 1528.20 2012-04-24T00:54:12.908000Z, 1528.20 2012-04-24T00:54:13.001000Z, 1528.20 2012-04-24T00:54:13.095000Z, 1528.19 2012-04-24T00:54:13.204000Z, 1528.19 2012-04-24T00:54:13.298000Z, 1528.19 2012-04-24T00:54:13.392000Z, 1528.19 2012-04-24T00:54:13.501000Z, 1528.19 2012-04-24T00:54:13.611000Z, 1528.19 2012-04-24T00:54:13.704000Z, 1528.19 2012-04-24T00:54:13.798000Z, 1528.19 2012-04-24T00:54:13.908000Z, 1528.19 2012-04-24T00:54:14.001000Z, 1528.19 2012-04-24T00:54:14.095000Z, 1528.19 2012-04-24T00:54:14.204000Z, 1528.19 2012-04-24T00:54:14.298000Z, 1528.19 2012-04-24T00:54:14.408000Z, 1528.20 2012-04-24T00:54:14.501000Z, 1528.20 2012-04-24T00:54:14.611000Z, 1528.20 2012-04-24T00:54:14.704000Z, 1528.20 2012-04-24T00:54:14.798000Z, 1528.19 2012-04-24T00:54:14.908000Z, 1528.19 2012-04-24T00:54:15.001000Z, 1528.19 2012-04-24T00:54:15.095000Z, 1528.19 2012-04-24T00:54:15.204000Z, 1528.19 2012-04-24T00:54:15.298000Z, 1528.19 2012-04-24T00:54:15.408000Z, 1528.19 2012-04-24T00:54:15.501000Z, 1528.19 2012-04-24T00:54:15.611000Z, 1528.19 2012-04-24T00:54:15.704000Z, 1528.19 2012-04-24T00:54:15.798000Z, 1528.18 2012-04-24T00:54:15.908000Z, 1528.18 2012-04-24T00:54:16.001000Z, 1528.18 2012-04-24T00:54:16.095000Z, 1528.18 2012-04-24T00:54:16.204000Z, 1528.18 2012-04-24T00:54:16.298000Z, 1528.18 2012-04-24T00:54:16.408000Z, 1528.18 2012-04-24T00:54:16.501000Z, 1528.18 2012-04-24T00:54:16.595000Z, 1528.18 2012-04-24T00:54:16.704000Z, 1528.18 2012-04-24T00:54:16.798000Z, 1528.18 2012-04-24T00:54:16.908000Z, 1528.18 2012-04-24T00:54:17.001000Z, 1528.18 2012-04-24T00:54:17.095000Z, 1528.18 2012-04-24T00:54:17.204000Z, 1528.18 2012-04-24T00:54:17.298000Z, 1528.18 2012-04-24T00:54:17.408000Z, 1528.19 2012-04-24T00:54:17.501000Z, 1528.19 2012-04-24T00:54:17.595000Z, 1528.19 2012-04-24T00:54:17.689000Z, 1528.19 2012-04-24T00:54:17.798000Z, 1528.19 2012-04-24T00:54:17.908000Z, 1528.19 2012-04-24T00:54:18.001000Z, 1528.19 2012-04-24T00:54:18.095000Z, 1528.19 2012-04-24T00:54:18.204000Z, 1528.20 2012-04-24T00:54:18.298000Z, 1528.20 2012-04-24T00:54:18.408000Z, 1528.20 2012-04-24T00:54:18.501000Z, 1528.20 2012-04-24T00:54:18.595000Z, 1528.20 2012-04-24T00:54:18.704000Z, 1528.20 2012-04-24T00:54:18.798000Z, 1528.21 2012-04-24T00:54:18.908000Z, 1528.21 2012-04-24T00:54:19.001000Z, 1528.22 2012-04-24T00:54:19.095000Z, 1528.22 2012-04-24T00:54:19.204000Z, 1528.21 2012-04-24T00:54:19.298000Z, 1528.21 2012-04-24T00:54:19.408000Z, 1528.21 2012-04-24T00:54:19.501000Z, 1528.21 2012-04-24T00:54:19.595000Z, 1528.21 2012-04-24T00:54:19.704000Z, 1528.21 2012-04-24T00:54:19.798000Z, 1528.21 2012-04-24T00:54:19.908000Z, 1528.20 2012-04-24T00:54:20.001000Z, 1528.20 2012-04-24T00:54:20.111000Z, 1528.20 2012-04-24T00:54:20.205000Z, 1528.20 2012-04-24T00:54:20.298000Z, 1528.20 2012-04-24T00:54:20.408000Z, 1528.20 2012-04-24T00:54:20.501000Z, 1528.19 2012-04-24T00:54:20.595000Z, 1528.19 2012-04-24T00:54:20.705000Z, 1528.19 2012-04-24T00:54:20.798000Z, 1528.19 2012-04-24T00:54:20.908000Z, 1528.19 2012-04-24T00:54:21.001000Z, 1528.19 2012-04-24T00:54:21.095000Z, 1528.19 2012-04-24T00:54:21.205000Z, 1528.19 2012-04-24T00:54:21.298000Z, 1528.19 2012-04-24T00:54:21.408000Z, 1528.20 2012-04-24T00:54:21.501000Z, 1528.20 2012-04-24T00:54:21.611000Z, 1528.20 2012-04-24T00:54:21.705000Z, 1528.21 2012-04-24T00:54:21.798000Z, 1528.21 2012-04-24T00:54:21.908000Z, 1528.22 2012-04-24T00:54:22.001000Z, 1528.22 2012-04-24T00:54:22.111000Z, 1528.22 2012-04-24T00:54:22.205000Z, 1528.22 2012-04-24T00:54:22.298000Z, 1528.22 2012-04-24T00:54:22.408000Z, 1528.22 2012-04-24T00:54:22.501000Z, 1528.22 2012-04-24T00:54:22.611000Z, 1528.22 2012-04-24T00:54:22.705000Z, 1528.22 2012-04-24T00:54:22.798000Z, 1528.22 2012-04-24T00:54:22.908000Z, 1528.22 2012-04-24T00:54:23.001000Z, 1528.22 2012-04-24T00:54:23.111000Z, 1528.22 2012-04-24T00:54:23.205000Z, 1528.22 2012-04-24T00:54:23.298000Z, 1528.22 2012-04-24T00:54:23.408000Z, 1528.21 2012-04-24T00:54:23.501000Z, 1528.21 2012-04-24T00:54:23.611000Z, 1528.21 2012-04-24T00:54:23.705000Z, 1528.21 2012-04-24T00:54:23.798000Z, 1528.20 2012-04-24T00:54:23.908000Z, 1528.20 2012-04-24T00:54:24.001000Z, 1528.20 2012-04-24T00:54:24.111000Z, 1528.20 2012-04-24T00:54:24.205000Z, 1528.20 2012-04-24T00:54:24.298000Z, 1528.21 2012-04-24T00:54:24.408000Z, 1528.21 2012-04-24T00:54:24.501000Z, 1528.21 2012-04-24T00:54:24.611000Z, 1528.21 2012-04-24T00:54:24.705000Z, 1528.21 2012-04-24T00:54:24.798000Z, 1528.20 2012-04-24T00:54:24.908000Z, 1528.20 2012-04-24T00:54:25.001000Z, 1528.20 2012-04-24T00:54:25.111000Z, 1528.20 2012-04-24T00:54:25.205000Z, 1528.19 2012-04-24T00:54:25.298000Z, 1528.19 2012-04-24T00:54:25.408000Z, 1528.19 2012-04-24T00:54:25.501000Z, 1528.19 2012-04-24T00:54:25.611000Z, 1528.19 2012-04-24T00:54:25.705000Z, 1528.19 2012-04-24T00:54:25.798000Z, 1528.19 2012-04-24T00:54:25.892000Z, 1528.19 2012-04-24T00:54:26.001000Z, 1528.18 2012-04-24T00:54:26.111000Z, 1528.18 2012-04-24T00:54:26.205000Z, 1528.18 2012-04-24T00:54:26.298000Z, 1528.18 2012-04-24T00:54:26.408000Z, 1528.18 2012-04-24T00:54:26.501000Z, 1528.18 2012-04-24T00:54:26.611000Z, 1528.18 2012-04-24T00:54:26.705000Z, 1528.18 2012-04-24T00:54:26.798000Z, 1528.18 2012-04-24T00:54:26.908000Z, 1528.18 2012-04-24T00:54:27.001000Z, 1528.18 2012-04-24T00:54:27.111000Z, 1528.18 2012-04-24T00:54:27.205000Z, 1528.18 2012-04-24T00:54:27.298000Z, 1528.19 2012-04-24T00:54:27.408000Z, 1528.19 2012-04-24T00:54:27.501000Z, 1528.19 2012-04-24T00:54:27.611000Z, 1528.19 2012-04-24T00:54:27.705000Z, 1528.19 2012-04-24T00:54:27.798000Z, 1528.19 2012-04-24T00:54:27.908000Z, 1528.19 2012-04-24T00:54:28.001000Z, 1528.19 2012-04-24T00:54:28.111000Z, 1528.19 2012-04-24T00:54:28.205000Z, 1528.19 2012-04-24T00:54:28.298000Z, 1528.20 2012-04-24T00:54:28.408000Z, 1528.20 2012-04-24T00:54:28.501000Z, 1528.20 2012-04-24T00:54:28.595000Z, 1528.20 2012-04-24T00:54:28.705000Z, 1528.20 2012-04-24T00:54:28.798000Z, 1528.20 2012-04-24T00:54:28.892000Z, 1528.20 2012-04-24T00:54:29.001000Z, 1528.21 2012-04-24T00:54:29.111000Z, 1528.21 2012-04-24T00:54:29.205000Z, 1528.22 2012-04-24T00:54:29.298000Z, 1528.22 2012-04-24T00:54:29.408000Z, 1528.22 2012-04-24T00:54:29.501000Z, 1528.23 2012-04-24T00:54:29.611000Z, 1528.23 2012-04-24T00:54:29.705000Z, 1528.22 2012-04-24T00:54:29.798000Z, 1528.22 2012-04-24T00:54:29.908000Z, 1528.22 2012-04-24T00:54:30.002000Z, 1528.22 2012-04-24T00:54:30.111000Z, 1528.22 2012-04-24T00:54:30.205000Z, 1528.21 2012-04-24T00:54:30.298000Z, 1528.21 2012-04-24T00:54:30.408000Z, 1528.21 2012-04-24T00:54:30.502000Z, 1528.20 2012-04-24T00:54:30.611000Z, 1528.20 2012-04-24T00:54:30.689000Z, 1528.19 2012-04-24T00:54:30.798000Z, 1528.19 2012-04-24T00:54:30.908000Z, 1528.18 2012-04-24T00:54:31.002000Z, 1528.18 2012-04-24T00:54:31.111000Z, 1528.18 2012-04-24T00:54:31.205000Z, 1528.18 2012-04-24T00:54:31.298000Z, 1528.18 2012-04-24T00:54:31.408000Z, 1528.18 2012-04-24T00:54:31.502000Z, 1528.18 2012-04-24T00:54:31.611000Z, 1528.18 2012-04-24T00:54:31.705000Z, 1528.17 2012-04-24T00:54:31.798000Z, 1528.17 2012-04-24T00:54:31.908000Z, 1528.17 2012-04-24T00:54:32.002000Z, 1528.17 2012-04-24T00:54:32.111000Z, 1528.17 2012-04-24T00:54:32.205000Z, 1528.17 2012-04-24T00:54:32.298000Z, 1528.17 2012-04-24T00:54:32.408000Z, 1528.17 2012-04-24T00:54:32.502000Z, 1528.17 2012-04-24T00:54:32.611000Z, 1528.17 2012-04-24T00:54:32.705000Z, 1528.17 2012-04-24T00:54:32.798000Z, 1528.17 2012-04-24T00:54:32.908000Z, 1528.17 2012-04-24T00:54:33.002000Z, 1528.17 2012-04-24T00:54:33.111000Z, 1528.18 2012-04-24T00:54:33.205000Z, 1528.18 2012-04-24T00:54:33.298000Z, 1528.18 2012-04-24T00:54:33.408000Z, 1528.18 2012-04-24T00:54:33.502000Z, 1528.18 2012-04-24T00:54:33.611000Z, 1528.18 2012-04-24T00:54:33.705000Z, 1528.19 2012-04-24T00:54:33.798000Z, 1528.19 2012-04-24T00:54:33.908000Z, 1528.20 2012-04-24T00:54:34.002000Z, 1528.20 2012-04-24T00:54:34.111000Z, 1528.20 2012-04-24T00:54:34.205000Z, 1528.20 2012-04-24T00:54:34.298000Z, 1528.20 2012-04-24T00:54:34.408000Z, 1528.20 2012-04-24T00:54:34.502000Z, 1528.20 2012-04-24T00:54:34.611000Z, 1528.20 2012-04-24T00:54:34.705000Z, 1528.20 2012-04-24T00:54:34.798000Z, 1528.20 2012-04-24T00:54:34.908000Z, 1528.21 2012-04-24T00:54:35.002000Z, 1528.21 2012-04-24T00:54:35.111000Z, 1528.21 2012-04-24T00:54:35.205000Z, 1528.21 2012-04-24T00:54:35.298000Z, 1528.21 2012-04-24T00:54:35.408000Z, 1528.21 2012-04-24T00:54:35.502000Z, 1528.20 2012-04-24T00:54:35.611000Z, 1528.20 2012-04-24T00:54:35.705000Z, 1528.20 2012-04-24T00:54:35.798000Z, 1528.20 2012-04-24T00:54:35.908000Z, 1528.19 2012-04-24T00:54:36.111000Z, 1528.19 2012-04-24T00:54:36.111000Z, 1528.19 2012-04-24T00:54:36.205000Z, 1528.19 2012-04-24T00:54:36.298000Z, 1528.19 2012-04-24T00:54:36.408000Z, 1528.19 2012-04-24T00:54:36.502000Z, 1528.19 2012-04-24T00:54:36.611000Z, 1528.19 2012-04-24T00:54:36.705000Z, 1528.20 2012-04-24T00:54:36.798000Z, 1528.20 2012-04-24T00:54:36.908000Z, 1528.20 2012-04-24T00:54:37.017000Z, 1528.21 2012-04-24T00:54:37.111000Z, 1528.21 2012-04-24T00:54:37.205000Z, 1528.22 2012-04-24T00:54:37.298000Z, 1528.22 2012-04-24T00:54:37.408000Z, 1528.22 2012-04-24T00:54:37.502000Z, 1528.23 2012-04-24T00:54:37.595000Z, 1528.22 2012-04-24T00:54:37.705000Z, 1528.23 2012-04-24T00:54:37.798000Z, 1528.23 2012-04-24T00:54:37.908000Z, 1528.22 2012-04-24T00:54:38.002000Z, 1528.22 2012-04-24T00:54:38.095000Z, 1528.22 2012-04-24T00:54:38.205000Z, 1528.22 2012-04-24T00:54:38.298000Z, 1528.22 2012-04-24T00:54:38.408000Z, 1528.22 2012-04-24T00:54:38.502000Z, 1528.22 2012-04-24T00:54:38.595000Z, 1528.21 2012-04-24T00:54:38.705000Z, 1528.21 2012-04-24T00:54:38.798000Z, 1528.21 2012-04-24T00:54:38.908000Z, 1528.20 2012-04-24T00:54:39.002000Z, 1528.20 2012-04-24T00:54:39.095000Z, 1528.19 2012-04-24T00:54:39.205000Z, 1528.19 2012-04-24T00:54:39.298000Z, 1528.18 2012-04-24T00:54:39.408000Z, 1528.18 2012-04-24T00:54:39.502000Z, 1528.18 2012-04-24T00:54:39.595000Z, 1528.17 2012-04-24T00:54:39.705000Z, 1528.17 2012-04-24T00:54:39.799000Z, 1528.17 2012-04-24T00:54:39.908000Z, 1528.17 2012-04-24T00:54:40.002000Z, 1528.17 2012-04-24T00:54:40.111000Z, 1528.17 2012-04-24T00:54:40.205000Z, 1528.17 2012-04-24T00:54:40.299000Z, 1528.17 2012-04-24T00:54:40.408000Z, 1528.17 2012-04-24T00:54:40.502000Z, 1528.17 2012-04-24T00:54:40.611000Z, 1528.18 2012-04-24T00:54:40.705000Z, 1528.18 2012-04-24T00:54:40.799000Z, 1528.19 2012-04-24T00:54:40.892000Z, 1528.20 2012-04-24T00:54:41.002000Z, 1528.20 2012-04-24T00:54:41.095000Z, 1528.21 2012-04-24T00:54:41.205000Z, 1528.21 2012-04-24T00:54:41.299000Z, 1528.21 2012-04-24T00:54:41.408000Z, 1528.21 2012-04-24T00:54:41.502000Z, 1528.20 2012-04-24T00:54:41.595000Z, 1528.20 2012-04-24T00:54:41.705000Z, 1528.20 2012-04-24T00:54:41.799000Z, 1528.19 2012-04-24T00:54:41.908000Z, 1528.19 2012-04-24T00:54:42.002000Z, 1528.18 2012-04-24T00:54:42.095000Z, 1528.18 2012-04-24T00:54:42.205000Z, 1528.17 2012-04-24T00:54:42.299000Z, 1528.17 2012-04-24T00:54:42.408000Z, 1528.17 2012-04-24T00:54:42.502000Z, 1528.17 2012-04-24T00:54:42.595000Z, 1528.16 2012-04-24T00:54:42.705000Z, 1528.16 2012-04-24T00:54:42.799000Z, 1528.16 2012-04-24T00:54:42.908000Z, 1528.16 2012-04-24T00:54:43.002000Z, 1528.16 2012-04-24T00:54:43.111000Z, 1528.16 2012-04-24T00:54:43.205000Z, 1528.16 2012-04-24T00:54:43.299000Z, 1528.16 2012-04-24T00:54:43.408000Z, 1528.17 2012-04-24T00:54:43.502000Z, 1528.17 2012-04-24T00:54:43.595000Z, 1528.17 2012-04-24T00:54:43.705000Z, 1528.18 2012-04-24T00:54:43.799000Z, 1528.18 2012-04-24T00:54:43.908000Z, 1528.19 2012-04-24T00:54:44.002000Z, 1528.20 2012-04-24T00:54:44.111000Z, 1528.21 2012-04-24T00:54:44.205000Z, 1528.21 2012-04-24T00:54:44.299000Z, 1528.22 2012-04-24T00:54:44.408000Z, 1528.23 2012-04-24T00:54:44.502000Z, 1528.23 2012-04-24T00:54:44.595000Z, 1528.23 2012-04-24T00:54:44.705000Z, 1528.23 2012-04-24T00:54:44.799000Z, 1528.23 2012-04-24T00:54:44.908000Z, 1528.23 2012-04-24T00:54:45.002000Z, 1528.23 2012-04-24T00:54:45.095000Z, 1528.23 2012-04-24T00:54:45.205000Z, 1528.23 2012-04-24T00:54:45.299000Z, 1528.23 2012-04-24T00:54:45.408000Z, 1528.23 2012-04-24T00:54:45.502000Z, 1528.23 2012-04-24T00:54:45.611000Z, 1528.23 2012-04-24T00:54:45.705000Z, 1528.24 2012-04-24T00:54:45.799000Z, 1528.23 2012-04-24T00:54:45.908000Z, 1528.24 2012-04-24T00:54:46.002000Z, 1528.24 2012-04-24T00:54:46.095000Z, 1528.24 2012-04-24T00:54:46.205000Z, 1528.24 2012-04-24T00:54:46.299000Z, 1528.24 2012-04-24T00:54:46.408000Z, 1528.24 2012-04-24T00:54:46.502000Z, 1528.24 2012-04-24T00:54:46.611000Z, 1528.24 2012-04-24T00:54:46.705000Z, 1528.24 2012-04-24T00:54:46.799000Z, 1528.23 2012-04-24T00:54:46.908000Z, 1528.23 2012-04-24T00:54:47.002000Z, 1528.23 2012-04-24T00:54:47.111000Z, 1528.22 2012-04-24T00:54:47.205000Z, 1528.22 2012-04-24T00:54:47.299000Z, 1528.21 2012-04-24T00:54:47.408000Z, 1528.21 2012-04-24T00:54:47.502000Z, 1528.21 2012-04-24T00:54:47.611000Z, 1528.20 2012-04-24T00:54:47.705000Z, 1528.20 2012-04-24T00:54:47.799000Z, 1528.20 2012-04-24T00:54:47.908000Z, 1528.20 2012-04-24T00:54:48.002000Z, 1528.20 2012-04-24T00:54:48.111000Z, 1528.20 2012-04-24T00:54:48.205000Z, 1528.20 2012-04-24T00:54:48.299000Z, 1528.20 2012-04-24T00:54:48.408000Z, 1528.20 2012-04-24T00:54:48.502000Z, 1528.20 2012-04-24T00:54:48.611000Z, 1528.20 2012-04-24T00:54:48.705000Z, 1528.20 2012-04-24T00:54:48.799000Z, 1528.21 2012-04-24T00:54:48.908000Z, 1528.21 2012-04-24T00:54:49.002000Z, 1528.21 2012-04-24T00:54:49.111000Z, 1528.22 2012-04-24T00:54:49.205000Z, 1528.22 2012-04-24T00:54:49.299000Z, 1528.22 2012-04-24T00:54:49.408000Z, 1528.22 2012-04-24T00:54:49.502000Z, 1528.21 2012-04-24T00:54:49.611000Z, 1528.21 2012-04-24T00:54:49.705000Z, 1528.21 2012-04-24T00:54:49.799000Z, 1528.20 2012-04-24T00:54:49.908000Z, 1528.20 2012-04-24T00:54:50.002000Z, 1528.19 2012-04-24T00:54:50.111000Z, 1528.19 2012-04-24T00:54:50.205000Z, 1528.18 2012-04-24T00:54:50.299000Z, 1528.18 2012-04-24T00:54:50.408000Z, 1528.18 2012-04-24T00:54:50.502000Z, 1528.18 2012-04-24T00:54:50.611000Z, 1528.18 2012-04-24T00:54:50.705000Z, 1528.18 2012-04-24T00:54:50.799000Z, 1528.18 2012-04-24T00:54:50.908000Z, 1528.18 2012-04-24T00:54:51.002000Z, 1528.18 2012-04-24T00:54:51.111000Z, 1528.18 2012-04-24T00:54:51.205000Z, 1528.19 2012-04-24T00:54:51.299000Z, 1528.19 2012-04-24T00:54:51.408000Z, 1528.19 2012-04-24T00:54:51.502000Z, 1528.19 2012-04-24T00:54:51.611000Z, 1528.19 2012-04-24T00:54:51.705000Z, 1528.20 2012-04-24T00:54:51.799000Z, 1528.20 2012-04-24T00:54:51.892000Z, 1528.20 2012-04-24T00:54:52.002000Z, 1528.20 2012-04-24T00:54:52.111000Z, 1528.21 2012-04-24T00:54:52.205000Z, 1528.22 2012-04-24T00:54:52.299000Z, 1528.22 2012-04-24T00:54:52.408000Z, 1528.22 2012-04-24T00:54:52.502000Z, 1528.22 2012-04-24T00:54:52.611000Z, 1528.23 2012-04-24T00:54:52.705000Z, 1528.23 2012-04-24T00:54:52.799000Z, 1528.23 2012-04-24T00:54:52.892000Z, 1528.23 2012-04-24T00:54:53.002000Z, 1528.23 2012-04-24T00:54:53.096000Z, 1528.23 2012-04-24T00:54:53.205000Z, 1528.23 2012-04-24T00:54:53.299000Z, 1528.23 2012-04-24T00:54:53.408000Z, 1528.22 2012-04-24T00:54:53.502000Z, 1528.22 2012-04-24T00:54:53.611000Z, 1528.22 2012-04-24T00:54:53.705000Z, 1528.22 2012-04-24T00:54:53.799000Z, 1528.21 2012-04-24T00:54:53.892000Z, 1528.21 2012-04-24T00:54:54.002000Z, 1528.21 2012-04-24T00:54:54.111000Z, 1528.21 2012-04-24T00:54:54.205000Z, 1528.21 2012-04-24T00:54:54.299000Z, 1528.21 2012-04-24T00:54:54.408000Z, 1528.21 2012-04-24T00:54:54.502000Z, 1528.21 2012-04-24T00:54:54.611000Z, 1528.21 2012-04-24T00:54:54.705000Z, 1528.21 2012-04-24T00:54:54.799000Z, 1528.21 2012-04-24T00:54:54.908000Z, 1528.20 2012-04-24T00:54:55.002000Z, 1528.20 2012-04-24T00:54:55.111000Z, 1528.20 2012-04-24T00:54:55.205000Z, 1528.20 2012-04-24T00:54:55.299000Z, 1528.20 2012-04-24T00:54:55.408000Z, 1528.20 2012-04-24T00:54:55.502000Z, 1528.20 2012-04-24T00:54:55.596000Z, 1528.20 2012-04-24T00:54:55.705000Z, 1528.20 2012-04-24T00:54:55.799000Z, 1528.20 2012-04-24T00:54:55.908000Z, 1528.20 2012-04-24T00:54:56.002000Z, 1528.20 2012-04-24T00:54:56.111000Z, 1528.20 2012-04-24T00:54:56.205000Z, 1528.20 2012-04-24T00:54:56.299000Z, 1528.20 2012-04-24T00:54:56.408000Z, 1528.20 2012-04-24T00:54:56.502000Z, 1528.20 2012-04-24T00:54:56.611000Z, 1528.20 2012-04-24T00:54:56.705000Z, 1528.19 2012-04-24T00:54:56.799000Z, 1528.19 2012-04-24T00:54:56.908000Z, 1528.19 2012-04-24T00:54:57.002000Z, 1528.19 2012-04-24T00:54:57.111000Z, 1528.19 2012-04-24T00:54:57.205000Z, 1528.19 2012-04-24T00:54:57.299000Z, 1528.19 2012-04-24T00:54:57.392000Z, 1528.19 2012-04-24T00:54:57.502000Z, 1528.19 2012-04-24T00:54:57.611000Z, 1528.19 2012-04-24T00:54:57.705000Z, 1528.19 2012-04-24T00:54:57.799000Z, 1528.19 2012-04-24T00:54:57.908000Z, 1528.19 2012-04-24T00:54:58.002000Z, 1528.19 2012-04-24T00:54:58.111000Z, 1528.20 2012-04-24T00:54:58.189000Z, 1528.20 2012-04-24T00:54:58.299000Z, 1528.20 2012-04-24T00:54:58.408000Z, 1528.21 2012-04-24T00:54:58.502000Z, 1528.21 2012-04-24T00:54:58.611000Z, 1528.22 2012-04-24T00:54:58.689000Z, 1528.23 2012-04-24T00:54:58.799000Z, 1528.23 2012-04-24T00:54:58.908000Z, 1528.24 2012-04-24T00:54:59.002000Z, 1528.24 2012-04-24T00:54:59.111000Z, 1528.24 2012-04-24T00:54:59.205000Z, 1528.24 2012-04-24T00:54:59.299000Z, 1528.25 2012-04-24T00:54:59.408000Z, 1528.25 2012-04-24T00:54:59.502000Z, 1528.25 2012-04-24T00:54:59.611000Z, 1528.24 2012-04-24T00:54:59.705000Z, 1528.24 2012-04-24T00:54:59.799000Z, 1528.23 2012-04-24T00:54:59.908000Z, 1528.23 2012-04-24T00:55:00.002000Z, 1528.22 2012-04-24T00:55:00.111000Z, 1528.21 2012-04-24T00:55:00.205000Z, 1528.21 2012-04-24T00:55:00.299000Z, 1528.20 2012-04-24T00:55:00.408000Z, 1528.20 2012-04-24T00:55:00.502000Z, 1528.20 2012-04-24T00:55:00.596000Z, 1528.20 2012-04-24T00:55:00.705000Z, 1528.20 2012-04-24T00:55:00.799000Z, 1528.20 2012-04-24T00:55:00.908000Z, 1528.20 2012-04-24T00:55:01.002000Z, 1528.20 2012-04-24T00:55:01.096000Z, 1528.20 2012-04-24T00:55:01.205000Z, 1528.21 2012-04-24T00:55:01.299000Z, 1528.20 2012-04-24T00:55:01.408000Z, 1528.20 2012-04-24T00:55:01.502000Z, 1528.20 2012-04-24T00:55:01.596000Z, 1528.20 2012-04-24T00:55:01.705000Z, 1528.20 2012-04-24T00:55:01.799000Z, 1528.19 2012-04-24T00:55:01.908000Z, 1528.19 2012-04-24T00:55:02.002000Z, 1528.19 2012-04-24T00:55:02.096000Z, 1528.19 2012-04-24T00:55:02.205000Z, 1528.20 2012-04-24T00:55:02.299000Z, 1528.20 2012-04-24T00:55:02.408000Z, 1528.21 2012-04-24T00:55:02.502000Z, 1528.21 2012-04-24T00:55:02.596000Z, 1528.22 2012-04-24T00:55:02.705000Z, 1528.23 2012-04-24T00:55:02.799000Z, 1528.24 2012-04-24T00:55:02.908000Z, 1528.24 2012-04-24T00:55:03.002000Z, 1528.24 2012-04-24T00:55:03.096000Z, 1528.24 2012-04-24T00:55:03.205000Z, 1528.24 2012-04-24T00:55:03.299000Z, 1528.25 2012-04-24T00:55:03.408000Z, 1528.25 2012-04-24T00:55:03.502000Z, 1528.24 2012-04-24T00:55:03.596000Z, 1528.24 2012-04-24T00:55:03.705000Z, 1528.24 2012-04-24T00:55:03.799000Z, 1528.23 2012-04-24T00:55:03.908000Z, 1528.23 2012-04-24T00:55:04.002000Z, 1528.23 2012-04-24T00:55:04.096000Z, 1528.23 2012-04-24T00:55:04.205000Z, 1528.23 2012-04-24T00:55:04.299000Z, 1528.23 2012-04-24T00:55:04.408000Z, 1528.23 2012-04-24T00:55:04.502000Z, 1528.23 2012-04-24T00:55:04.596000Z, 1528.22 2012-04-24T00:55:04.705000Z, 1528.22 2012-04-24T00:55:04.799000Z, 1528.22 2012-04-24T00:55:04.908000Z, 1528.22 2012-04-24T00:55:05.002000Z, 1528.22 2012-04-24T00:55:05.111000Z, 1528.21 2012-04-24T00:55:05.205000Z, 1528.21 2012-04-24T00:55:05.299000Z, 1528.21 2012-04-24T00:55:05.408000Z, 1528.21 2012-04-24T00:55:05.502000Z, 1528.20 2012-04-24T00:55:05.611000Z, 1528.20 2012-04-24T00:55:05.705000Z, 1528.20 2012-04-24T00:55:05.799000Z, 1528.19 2012-04-24T00:55:05.893000Z, 1528.19 2012-04-24T00:55:06.018000Z, 1528.19 2012-04-24T00:55:06.096000Z, 1528.19 2012-04-24T00:55:06.205000Z, 1528.18 2012-04-24T00:55:06.299000Z, 1528.18 2012-04-24T00:55:06.408000Z, 1528.18 2012-04-24T00:55:06.502000Z, 1528.18 2012-04-24T00:55:06.611000Z, 1528.18 2012-04-24T00:55:06.705000Z, 1528.18 2012-04-24T00:55:06.799000Z, 1528.18 2012-04-24T00:55:06.893000Z, 1528.18 2012-04-24T00:55:07.002000Z, 1528.19 2012-04-24T00:55:07.096000Z, 1528.19 2012-04-24T00:55:07.205000Z, 1528.19 2012-04-24T00:55:07.299000Z, 1528.20 2012-04-24T00:55:07.408000Z, 1528.21 2012-04-24T00:55:07.502000Z, 1528.21 2012-04-24T00:55:07.596000Z, 1528.22 2012-04-24T00:55:07.705000Z, 1528.22 2012-04-24T00:55:07.799000Z, 1528.22 2012-04-24T00:55:07.908000Z, 1528.23 2012-04-24T00:55:08.002000Z, 1528.23 2012-04-24T00:55:08.111000Z, 1528.23 2012-04-24T00:55:08.205000Z, 1528.24 2012-04-24T00:55:08.299000Z, 1528.24 2012-04-24T00:55:08.408000Z, 1528.24 2012-04-24T00:55:08.502000Z, 1528.24 2012-04-24T00:55:08.596000Z, 1528.24 2012-04-24T00:55:08.705000Z, 1528.24 2012-04-24T00:55:08.799000Z, 1528.23 2012-04-24T00:55:08.908000Z, 1528.23 2012-04-24T00:55:09.002000Z, 1528.23 2012-04-24T00:55:09.111000Z, 1528.22 2012-04-24T00:55:09.205000Z, 1528.22 2012-04-24T00:55:09.299000Z, 1528.22 2012-04-24T00:55:09.408000Z, 1528.21 2012-04-24T00:55:09.502000Z, 1528.21 2012-04-24T00:55:09.611000Z, 1528.21 2012-04-24T00:55:09.705000Z, 1528.21 2012-04-24T00:55:09.799000Z, 1528.20 2012-04-24T00:55:09.908000Z, 1528.20 2012-04-24T00:55:10.002000Z, 1528.20 2012-04-24T00:55:10.096000Z, 1528.20 2012-04-24T00:55:10.205000Z, 1528.21 2012-04-24T00:55:10.299000Z, 1528.21 2012-04-24T00:55:10.408000Z, 1528.21 2012-04-24T00:55:10.502000Z, 1528.22 2012-04-24T00:55:10.611000Z, 1528.22 2012-04-24T00:55:10.705000Z, 1528.23 2012-04-24T00:55:10.799000Z, 1528.23 2012-04-24T00:55:10.908000Z, 1528.24 2012-04-24T00:55:11.002000Z, 1528.24 2012-04-24T00:55:11.111000Z, 1528.24 2012-04-24T00:55:11.205000Z, 1528.24 2012-04-24T00:55:11.299000Z, 1528.25 2012-04-24T00:55:11.408000Z, 1528.25 2012-04-24T00:55:11.502000Z, 1528.25 2012-04-24T00:55:11.611000Z, 1528.25 2012-04-24T00:55:11.705000Z, 1528.26 2012-04-24T00:55:11.799000Z, 1528.26 2012-04-24T00:55:11.908000Z, 1528.26 2012-04-24T00:55:12.002000Z, 1528.26 2012-04-24T00:55:12.111000Z, 1528.25 2012-04-24T00:55:12.205000Z, 1528.25 2012-04-24T00:55:12.299000Z, 1528.25 2012-04-24T00:55:12.408000Z, 1528.25 2012-04-24T00:55:12.502000Z, 1528.24 2012-04-24T00:55:12.611000Z, 1528.24 2012-04-24T00:55:12.705000Z, 1528.24 2012-04-24T00:55:12.799000Z, 1528.24 2012-04-24T00:55:12.908000Z, 1528.24 2012-04-24T00:55:13.002000Z, 1528.24 2012-04-24T00:55:13.111000Z, 1528.24 2012-04-24T00:55:13.205000Z, 1528.24 2012-04-24T00:55:13.299000Z, 1528.24 2012-04-24T00:55:13.408000Z, 1528.24 2012-04-24T00:55:13.502000Z, 1528.24 2012-04-24T00:55:13.611000Z, 1528.24 2012-04-24T00:55:13.705000Z, 1528.24 2012-04-24T00:55:13.799000Z, 1528.24 2012-04-24T00:55:13.893000Z, 1528.24 2012-04-24T00:55:14.002000Z, 1528.24 2012-04-24T00:55:14.111000Z, 1528.24 2012-04-24T00:55:14.205000Z, 1528.24 2012-04-24T00:55:14.299000Z, 1528.23 2012-04-24T00:55:14.408000Z, 1528.23 2012-04-24T00:55:14.502000Z, 1528.22 2012-04-24T00:55:14.611000Z, 1528.22 2012-04-24T00:55:14.705000Z, 1528.21 2012-04-24T00:55:14.799000Z, 1528.21 2012-04-24T00:55:14.908000Z, 1528.20 2012-04-24T00:55:15.002000Z, 1528.20 2012-04-24T00:55:15.111000Z, 1528.20 2012-04-24T00:55:15.205000Z, 1528.20 2012-04-24T00:55:15.299000Z, 1528.19 2012-04-24T00:55:15.408000Z, 1528.20 2012-04-24T00:55:15.502000Z, 1528.19 2012-04-24T00:55:15.611000Z, 1528.19 2012-04-24T00:55:15.705000Z, 1528.19 2012-04-24T00:55:15.799000Z, 1528.19 2012-04-24T00:55:15.893000Z, 1528.19 2012-04-24T00:55:16.002000Z, 1528.20 2012-04-24T00:55:16.111000Z, 1528.20 2012-04-24T00:55:16.205000Z, 1528.20 2012-04-24T00:55:16.299000Z, 1528.20 2012-04-24T00:55:16.408000Z, 1528.20 2012-04-24T00:55:16.502000Z, 1528.20 2012-04-24T00:55:16.611000Z, 1528.19 2012-04-24T00:55:16.705000Z, 1528.19 2012-04-24T00:55:16.799000Z, 1528.19 2012-04-24T00:55:16.908000Z, 1528.19 2012-04-24T00:55:17.002000Z, 1528.19 2012-04-24T00:55:17.111000Z, 1528.19 2012-04-24T00:55:17.205000Z, 1528.19 2012-04-24T00:55:17.299000Z, 1528.18 2012-04-24T00:55:17.408000Z, 1528.19 2012-04-24T00:55:17.502000Z, 1528.19 2012-04-24T00:55:17.611000Z, 1528.19 2012-04-24T00:55:17.705000Z, 1528.20 2012-04-24T00:55:17.799000Z, 1528.20 2012-04-24T00:55:17.908000Z, 1528.21 2012-04-24T00:55:18.002000Z, 1528.21 2012-04-24T00:55:18.111000Z, 1528.21 2012-04-24T00:55:18.205000Z, 1528.21 2012-04-24T00:55:18.299000Z, 1528.21 2012-04-24T00:55:18.408000Z, 1528.21 2012-04-24T00:55:18.502000Z, 1528.21 2012-04-24T00:55:18.612000Z, 1528.21 2012-04-24T00:55:18.705000Z, 1528.21 2012-04-24T00:55:18.799000Z, 1528.21 2012-04-24T00:55:18.908000Z, 1528.20 2012-04-24T00:55:19.002000Z, 1528.20 2012-04-24T00:55:19.112000Z, 1528.20 2012-04-24T00:55:19.205000Z, 1528.21 2012-04-24T00:55:19.299000Z, 1528.21 2012-04-24T00:55:19.408000Z, 1528.21 2012-04-24T00:55:19.502000Z, 1528.21 2012-04-24T00:55:19.612000Z, 1528.22 2012-04-24T00:55:19.705000Z, 1528.22 2012-04-24T00:55:19.799000Z, 1528.23 2012-04-24T00:55:19.908000Z, 1528.23 2012-04-24T00:55:20.002000Z, 1528.23 2012-04-24T00:55:20.112000Z, 1528.23 2012-04-24T00:55:20.205000Z, 1528.22 2012-04-24T00:55:20.299000Z, 1528.22 2012-04-24T00:55:20.408000Z, 1528.22 2012-04-24T00:55:20.502000Z, 1528.22 2012-04-24T00:55:20.612000Z, 1528.21 2012-04-24T00:55:20.705000Z, 1528.21 2012-04-24T00:55:20.799000Z, 1528.21 2012-04-24T00:55:20.908000Z, 1528.21 2012-04-24T00:55:21.002000Z, 1528.21 2012-04-24T00:55:21.112000Z, 1528.21 2012-04-24T00:55:21.205000Z, 1528.20 2012-04-24T00:55:21.299000Z, 1528.20 2012-04-24T00:55:21.408000Z, 1528.20 2012-04-24T00:55:21.502000Z, 1528.20 2012-04-24T00:55:21.612000Z, 1528.20 2012-04-24T00:55:21.690000Z, 1528.19 2012-04-24T00:55:21.799000Z, 1528.19 2012-04-24T00:55:21.908000Z, 1528.19 2012-04-24T00:55:22.002000Z, 1528.19 2012-04-24T00:55:22.112000Z, 1528.19 2012-04-24T00:55:22.205000Z, 1528.19 2012-04-24T00:55:22.299000Z, 1528.19 2012-04-24T00:55:22.408000Z, 1528.19 2012-04-24T00:55:22.502000Z, 1528.19 2012-04-24T00:55:22.596000Z, 1528.19 2012-04-24T00:55:22.705000Z, 1528.19 2012-04-24T00:55:22.799000Z, 1528.19 2012-04-24T00:55:22.908000Z, 1528.19 2012-04-24T00:55:23.002000Z, 1528.19 2012-04-24T00:55:23.096000Z, 1528.19 2012-04-24T00:55:23.205000Z, 1528.19 2012-04-24T00:55:23.299000Z, 1528.20 2012-04-24T00:55:23.408000Z, 1528.20 2012-04-24T00:55:23.502000Z, 1528.20 2012-04-24T00:55:23.596000Z, 1528.21 2012-04-24T00:55:23.705000Z, 1528.21 2012-04-24T00:55:23.799000Z, 1528.22 2012-04-24T00:55:23.908000Z, 1528.22 2012-04-24T00:55:24.002000Z, 1528.22 2012-04-24T00:55:24.096000Z, 1528.22 2012-04-24T00:55:24.205000Z, 1528.22 2012-04-24T00:55:24.299000Z, 1528.22 2012-04-24T00:55:24.408000Z, 1528.22 2012-04-24T00:55:24.502000Z, 1528.21 2012-04-24T00:55:24.596000Z, 1528.21 2012-04-24T00:55:24.705000Z, 1528.21 2012-04-24T00:55:24.799000Z, 1528.21 2012-04-24T00:55:24.908000Z, 1528.21 2012-04-24T00:55:25.002000Z, 1528.20 2012-04-24T00:55:25.096000Z, 1528.20 2012-04-24T00:55:25.205000Z, 1528.20 2012-04-24T00:55:25.299000Z, 1528.20 2012-04-24T00:55:25.408000Z, 1528.19 2012-04-24T00:55:25.502000Z, 1528.19 2012-04-24T00:55:25.596000Z, 1528.18 2012-04-24T00:55:25.705000Z, 1528.18 2012-04-24T00:55:25.799000Z, 1528.18 2012-04-24T00:55:25.908000Z, 1528.17 2012-04-24T00:55:26.002000Z, 1528.17 2012-04-24T00:55:26.096000Z, 1528.17 2012-04-24T00:55:26.205000Z, 1528.17 2012-04-24T00:55:26.299000Z, 1528.17 2012-04-24T00:55:26.408000Z, 1528.17 2012-04-24T00:55:26.502000Z, 1528.17 2012-04-24T00:55:26.596000Z, 1528.18 2012-04-24T00:55:26.705000Z, 1528.18 2012-04-24T00:55:26.799000Z, 1528.18 2012-04-24T00:55:26.908000Z, 1528.19 2012-04-24T00:55:27.002000Z, 1528.20 2012-04-24T00:55:27.096000Z, 1528.20 2012-04-24T00:55:27.205000Z, 1528.21 2012-04-24T00:55:27.299000Z, 1528.21 2012-04-24T00:55:27.408000Z, 1528.21 2012-04-24T00:55:27.502000Z, 1528.21 2012-04-24T00:55:27.596000Z, 1528.21 2012-04-24T00:55:27.705000Z, 1528.21 2012-04-24T00:55:27.799000Z, 1528.21 2012-04-24T00:55:27.908000Z, 1528.20 2012-04-24T00:55:28.002000Z, 1528.20 2012-04-24T00:55:28.096000Z, 1528.20 2012-04-24T00:55:28.205000Z, 1528.20 2012-04-24T00:55:28.299000Z, 1528.20 2012-04-24T00:55:28.409000Z, 1528.20 2012-04-24T00:55:28.502000Z, 1528.20 2012-04-24T00:55:28.596000Z, 1528.19 2012-04-24T00:55:28.705000Z, 1528.19 2012-04-24T00:55:28.799000Z, 1528.19 2012-04-24T00:55:28.909000Z, 1528.19 2012-04-24T00:55:29.002000Z, 1528.18 2012-04-24T00:55:29.096000Z, 1528.18 2012-04-24T00:55:29.205000Z, 1528.18 2012-04-24T00:55:29.299000Z, 1528.18 2012-04-24T00:55:29.393000Z, 1528.18 2012-04-24T00:55:29.502000Z, 1528.18 2012-04-24T00:55:29.596000Z, 1528.18 2012-04-24T00:55:29.705000Z, 1528.19 2012-04-24T00:55:29.799000Z, 1528.19 2012-04-24T00:55:29.909000Z, 1528.19 2012-04-24T00:55:30.002000Z, 1528.19 2012-04-24T00:55:30.096000Z, 1528.20 2012-04-24T00:55:30.205000Z, 1528.20 2012-04-24T00:55:30.299000Z, 1528.20 2012-04-24T00:55:30.409000Z, 1528.20 2012-04-24T00:55:30.502000Z, 1528.20 2012-04-24T00:55:30.596000Z, 1528.20 2012-04-24T00:55:30.705000Z, 1528.21 2012-04-24T00:55:30.799000Z, 1528.21 2012-04-24T00:55:30.909000Z, 1528.21 2012-04-24T00:55:31.002000Z, 1528.21 2012-04-24T00:55:31.096000Z, 1528.21 2012-04-24T00:55:31.205000Z, 1528.22 2012-04-24T00:55:31.299000Z, 1528.22 2012-04-24T00:55:31.409000Z, 1528.22 2012-04-24T00:55:31.502000Z, 1528.22 2012-04-24T00:55:31.596000Z, 1528.21 2012-04-24T00:55:31.690000Z, 1528.21 2012-04-24T00:55:31.799000Z, 1528.21 2012-04-24T00:55:31.909000Z, 1528.21 2012-04-24T00:55:32.002000Z, 1528.21 2012-04-24T00:55:32.096000Z, 1528.21 2012-04-24T00:55:32.205000Z, 1528.20 2012-04-24T00:55:32.299000Z, 1528.20 2012-04-24T00:55:32.409000Z, 1528.20 2012-04-24T00:55:32.502000Z, 1528.20 2012-04-24T00:55:32.612000Z, 1528.19 2012-04-24T00:55:32.705000Z, 1528.19 2012-04-24T00:55:32.799000Z, 1528.19 2012-04-24T00:55:32.909000Z, 1528.19 2012-04-24T00:55:33.002000Z, 1528.19 2012-04-24T00:55:33.096000Z, 1528.19 2012-04-24T00:55:33.205000Z, 1528.19 2012-04-24T00:55:33.299000Z, 1528.20 2012-04-24T00:55:33.409000Z, 1528.20 2012-04-24T00:55:33.502000Z, 1528.20 2012-04-24T00:55:33.612000Z, 1528.20 2012-04-24T00:55:33.705000Z, 1528.21 2012-04-24T00:55:33.799000Z, 1528.21 2012-04-24T00:55:33.909000Z, 1528.21 2012-04-24T00:55:34.002000Z, 1528.21 2012-04-24T00:55:34.096000Z, 1528.22 2012-04-24T00:55:34.205000Z, 1528.22 2012-04-24T00:55:34.299000Z, 1528.21 2012-04-24T00:55:34.409000Z, 1528.21 2012-04-24T00:55:34.502000Z, 1528.21 2012-04-24T00:55:34.596000Z, 1528.21 2012-04-24T00:55:34.705000Z, 1528.21 2012-04-24T00:55:34.799000Z, 1528.21 2012-04-24T00:55:34.909000Z, 1528.21 2012-04-24T00:55:35.002000Z, 1528.21 2012-04-24T00:55:35.112000Z, 1528.21 2012-04-24T00:55:35.205000Z, 1528.21 2012-04-24T00:55:35.299000Z, 1528.21 2012-04-24T00:55:35.409000Z, 1528.21 2012-04-24T00:55:35.502000Z, 1528.21 2012-04-24T00:55:35.612000Z, 1528.21 2012-04-24T00:55:35.705000Z, 1528.21 2012-04-24T00:55:35.799000Z, 1528.21 2012-04-24T00:55:35.909000Z, 1528.21 2012-04-24T00:55:36.002000Z, 1528.21 2012-04-24T00:55:36.112000Z, 1528.21 2012-04-24T00:55:36.205000Z, 1528.21 2012-04-24T00:55:36.299000Z, 1528.21 2012-04-24T00:55:36.409000Z, 1528.21 2012-04-24T00:55:36.502000Z, 1528.20 2012-04-24T00:55:36.596000Z, 1528.21 2012-04-24T00:55:36.705000Z, 1528.21 2012-04-24T00:55:36.799000Z, 1528.21 2012-04-24T00:55:36.909000Z, 1528.21 2012-04-24T00:55:37.002000Z, 1528.21 2012-04-24T00:55:37.112000Z, 1528.21 2012-04-24T00:55:37.205000Z, 1528.21 2012-04-24T00:55:37.299000Z, 1528.21 2012-04-24T00:55:37.409000Z, 1528.22 2012-04-24T00:55:37.502000Z, 1528.22 2012-04-24T00:55:37.612000Z, 1528.23 2012-04-24T00:55:37.705000Z, 1528.22 2012-04-24T00:55:37.799000Z, 1528.23 2012-04-24T00:55:37.909000Z, 1528.23 2012-04-24T00:55:38.002000Z, 1528.24 2012-04-24T00:55:38.112000Z, 1528.24 2012-04-24T00:55:38.206000Z, 1528.24 2012-04-24T00:55:38.299000Z, 1528.24 2012-04-24T00:55:38.409000Z, 1528.24 2012-04-24T00:55:38.502000Z, 1528.23 2012-04-24T00:55:38.612000Z, 1528.23 2012-04-24T00:55:38.706000Z, 1528.22 2012-04-24T00:55:38.799000Z, 1528.22 2012-04-24T00:55:38.909000Z, 1528.22 2012-04-24T00:55:39.002000Z, 1528.22 2012-04-24T00:55:39.112000Z, 1528.22 2012-04-24T00:55:39.206000Z, 1528.22 2012-04-24T00:55:39.299000Z, 1528.21 2012-04-24T00:55:39.409000Z, 1528.21 2012-04-24T00:55:39.502000Z, 1528.21 2012-04-24T00:55:39.612000Z, 1528.21 2012-04-24T00:55:39.706000Z, 1528.21 2012-04-24T00:55:39.799000Z, 1528.21 2012-04-24T00:55:39.909000Z, 1528.20 2012-04-24T00:55:40.002000Z, 1528.20 2012-04-24T00:55:40.096000Z, 1528.20 2012-04-24T00:55:40.206000Z, 1528.20 2012-04-24T00:55:40.299000Z, 1528.21 2012-04-24T00:55:40.409000Z, 1528.21 2012-04-24T00:55:40.502000Z, 1528.22 2012-04-24T00:55:40.612000Z, 1528.22 2012-04-24T00:55:40.706000Z, 1528.23 2012-04-24T00:55:40.799000Z, 1528.23 2012-04-24T00:55:40.909000Z, 1528.23 2012-04-24T00:55:41.002000Z, 1528.23 2012-04-24T00:55:41.112000Z, 1528.23 2012-04-24T00:55:41.206000Z, 1528.24 2012-04-24T00:55:41.299000Z, 1528.24 2012-04-24T00:55:41.409000Z, 1528.24 2012-04-24T00:55:41.502000Z, 1528.24 2012-04-24T00:55:41.612000Z, 1528.24 2012-04-24T00:55:41.706000Z, 1528.24 2012-04-24T00:55:41.799000Z, 1528.24 2012-04-24T00:55:41.909000Z, 1528.24 2012-04-24T00:55:42.002000Z, 1528.24 2012-04-24T00:55:42.112000Z, 1528.24 2012-04-24T00:55:42.206000Z, 1528.23 2012-04-24T00:55:42.299000Z, 1528.23 2012-04-24T00:55:42.409000Z, 1528.23 2012-04-24T00:55:42.502000Z, 1528.22 2012-04-24T00:55:42.612000Z, 1528.22 2012-04-24T00:55:42.706000Z, 1528.22 2012-04-24T00:55:42.799000Z, 1528.22 2012-04-24T00:55:42.909000Z, 1528.22 2012-04-24T00:55:43.002000Z, 1528.21 2012-04-24T00:55:43.112000Z, 1528.21 2012-04-24T00:55:43.206000Z, 1528.22 2012-04-24T00:55:43.299000Z, 1528.22 2012-04-24T00:55:43.409000Z, 1528.22 2012-04-24T00:55:43.502000Z, 1528.22 2012-04-24T00:55:43.612000Z, 1528.23 2012-04-24T00:55:43.706000Z, 1528.23 2012-04-24T00:55:43.799000Z, 1528.23 2012-04-24T00:55:43.909000Z, 1528.23 2012-04-24T00:55:44.002000Z, 1528.23 2012-04-24T00:55:44.112000Z, 1528.23 2012-04-24T00:55:44.206000Z, 1528.24 2012-04-24T00:55:44.299000Z, 1528.24 2012-04-24T00:55:44.409000Z, 1528.24 2012-04-24T00:55:44.502000Z, 1528.24 2012-04-24T00:55:44.612000Z, 1528.24 2012-04-24T00:55:44.706000Z, 1528.24 2012-04-24T00:55:44.799000Z, 1528.23 2012-04-24T00:55:44.909000Z, 1528.23 2012-04-24T00:55:45.002000Z, 1528.23 2012-04-24T00:55:45.112000Z, 1528.23 2012-04-24T00:55:45.206000Z, 1528.23 2012-04-24T00:55:45.299000Z, 1528.23 2012-04-24T00:55:45.409000Z, 1528.23 2012-04-24T00:55:45.502000Z, 1528.23 2012-04-24T00:55:45.596000Z, 1528.24 2012-04-24T00:55:45.706000Z, 1528.24 2012-04-24T00:55:45.799000Z, 1528.24 2012-04-24T00:55:45.909000Z, 1528.24 2012-04-24T00:55:46.002000Z, 1528.24 2012-04-24T00:55:46.096000Z, 1528.24 2012-04-24T00:55:46.206000Z, 1528.24 2012-04-24T00:55:46.299000Z, 1528.24 2012-04-24T00:55:46.409000Z, 1528.24 2012-04-24T00:55:46.502000Z, 1528.25 2012-04-24T00:55:46.596000Z, 1528.25 2012-04-24T00:55:46.706000Z, 1528.25 2012-04-24T00:55:46.799000Z, 1528.25 2012-04-24T00:55:46.909000Z, 1528.24 2012-04-24T00:55:47.002000Z, 1528.24 2012-04-24T00:55:47.096000Z, 1528.23 2012-04-24T00:55:47.206000Z, 1528.23 2012-04-24T00:55:47.299000Z, 1528.22 2012-04-24T00:55:47.409000Z, 1528.21 2012-04-24T00:55:47.502000Z, 1528.21 2012-04-24T00:55:47.596000Z, 1528.20 2012-04-24T00:55:47.706000Z, 1528.20 2012-04-24T00:55:47.799000Z, 1528.19 2012-04-24T00:55:47.909000Z, 1528.19 2012-04-24T00:55:48.003000Z, 1528.19 2012-04-24T00:55:48.096000Z, 1528.19 2012-04-24T00:55:48.206000Z, 1528.19 2012-04-24T00:55:48.299000Z, 1528.19 2012-04-24T00:55:48.409000Z, 1528.19 2012-04-24T00:55:48.503000Z, 1528.19 2012-04-24T00:55:48.596000Z, 1528.20 2012-04-24T00:55:48.706000Z, 1528.20 2012-04-24T00:55:48.799000Z, 1528.21 2012-04-24T00:55:48.909000Z, 1528.21 2012-04-24T00:55:49.003000Z, 1528.21 2012-04-24T00:55:49.096000Z, 1528.22 2012-04-24T00:55:49.206000Z, 1528.22 2012-04-24T00:55:49.299000Z, 1528.22 2012-04-24T00:55:49.409000Z, 1528.22 2012-04-24T00:55:49.503000Z, 1528.22 2012-04-24T00:55:49.596000Z, 1528.22 2012-04-24T00:55:49.706000Z, 1528.22 2012-04-24T00:55:49.799000Z, 1528.22 2012-04-24T00:55:49.909000Z, 1528.22 2012-04-24T00:55:50.003000Z, 1528.22 2012-04-24T00:55:50.096000Z, 1528.22 2012-04-24T00:55:50.206000Z, 1528.22 2012-04-24T00:55:50.299000Z, 1528.22 2012-04-24T00:55:50.409000Z, 1528.22 2012-04-24T00:55:50.503000Z, 1528.22 2012-04-24T00:55:50.596000Z, 1528.22 2012-04-24T00:55:50.706000Z, 1528.22 2012-04-24T00:55:50.799000Z, 1528.22 2012-04-24T00:55:50.909000Z, 1528.22 2012-04-24T00:55:51.003000Z, 1528.22 2012-04-24T00:55:51.096000Z, 1528.22 2012-04-24T00:55:51.190000Z, 1528.22 2012-04-24T00:55:51.299000Z, 1528.22 2012-04-24T00:55:51.409000Z, 1528.22 2012-04-24T00:55:51.503000Z, 1528.22 2012-04-24T00:55:51.596000Z, 1528.22 2012-04-24T00:55:51.706000Z, 1528.22 2012-04-24T00:55:51.799000Z, 1528.22 2012-04-24T00:55:51.909000Z, 1528.22 2012-04-24T00:55:52.003000Z, 1528.22 2012-04-24T00:55:52.096000Z, 1528.22 2012-04-24T00:55:52.206000Z, 1528.22 2012-04-24T00:55:52.299000Z, 1528.22 2012-04-24T00:55:52.409000Z, 1528.23 2012-04-24T00:55:52.503000Z, 1528.23 2012-04-24T00:55:52.596000Z, 1528.23 2012-04-24T00:55:52.706000Z, 1528.23 2012-04-24T00:55:52.799000Z, 1528.24 2012-04-24T00:55:52.909000Z, 1528.24 2012-04-24T00:55:53.003000Z, 1528.24 2012-04-24T00:55:53.096000Z, 1528.24 2012-04-24T00:55:53.206000Z, 1528.24 2012-04-24T00:55:53.299000Z, 1528.24 2012-04-24T00:55:53.409000Z, 1528.24 2012-04-24T00:55:53.503000Z, 1528.24 2012-04-24T00:55:53.596000Z, 1528.24 2012-04-24T00:55:53.706000Z, 1528.24 2012-04-24T00:55:53.799000Z, 1528.23 2012-04-24T00:55:53.909000Z, 1528.23 2012-04-24T00:55:54.003000Z, 1528.23 2012-04-24T00:55:54.096000Z, 1528.22 2012-04-24T00:55:54.206000Z, 1528.22 2012-04-24T00:55:54.299000Z, 1528.22 2012-04-24T00:55:54.409000Z, 1528.22 2012-04-24T00:55:54.503000Z, 1528.22 2012-04-24T00:55:54.596000Z, 1528.22 2012-04-24T00:55:54.706000Z, 1528.22 2012-04-24T00:55:54.799000Z, 1528.22 2012-04-24T00:55:54.893000Z, 1528.22 2012-04-24T00:55:55.003000Z, 1528.22 2012-04-24T00:55:55.096000Z, 1528.23 2012-04-24T00:55:55.206000Z, 1528.23 2012-04-24T00:55:55.299000Z, 1528.23 2012-04-24T00:55:55.409000Z, 1528.23 2012-04-24T00:55:55.503000Z, 1528.23 2012-04-24T00:55:55.596000Z, 1528.22 2012-04-24T00:55:55.706000Z, 1528.22 2012-04-24T00:55:55.799000Z, 1528.22 2012-04-24T00:55:55.909000Z, 1528.23 2012-04-24T00:55:56.003000Z, 1528.23 2012-04-24T00:55:56.096000Z, 1528.23 2012-04-24T00:55:56.206000Z, 1528.23 2012-04-24T00:55:56.299000Z, 1528.24 2012-04-24T00:55:56.409000Z, 1528.24 2012-04-24T00:55:56.503000Z, 1528.24 2012-04-24T00:55:56.596000Z, 1528.24 2012-04-24T00:55:56.706000Z, 1528.24 2012-04-24T00:55:56.799000Z, 1528.24 2012-04-24T00:55:56.909000Z, 1528.24 2012-04-24T00:55:57.003000Z, 1528.24 2012-04-24T00:55:57.096000Z, 1528.24 2012-04-24T00:55:57.206000Z, 1528.24 2012-04-24T00:55:57.299000Z, 1528.23 2012-04-24T00:55:57.409000Z, 1528.23 2012-04-24T00:55:57.503000Z, 1528.23 2012-04-24T00:55:57.596000Z, 1528.23 2012-04-24T00:55:57.706000Z, 1528.22 2012-04-24T00:55:57.800000Z, 1528.22 2012-04-24T00:55:57.909000Z, 1528.22 2012-04-24T00:55:58.003000Z, 1528.21 2012-04-24T00:55:58.096000Z, 1528.21 2012-04-24T00:55:58.206000Z, 1528.21 2012-04-24T00:55:58.300000Z, 1528.21 2012-04-24T00:55:58.409000Z, 1528.21 2012-04-24T00:55:58.503000Z, 1528.21 2012-04-24T00:55:58.596000Z, 1528.21 2012-04-24T00:55:58.706000Z, 1528.21 2012-04-24T00:55:58.800000Z, 1528.21 2012-04-24T00:55:58.909000Z, 1528.21 2012-04-24T00:55:59.003000Z, 1528.21 2012-04-24T00:55:59.112000Z, 1528.21 2012-04-24T00:55:59.206000Z, 1528.22 2012-04-24T00:55:59.300000Z, 1528.22 2012-04-24T00:55:59.409000Z, 1528.23 2012-04-24T00:55:59.503000Z, 1528.23 2012-04-24T00:55:59.612000Z, 1528.24 2012-04-24T00:55:59.706000Z, 1528.24 2012-04-24T00:55:59.800000Z, 1528.24 2012-04-24T00:55:59.893000Z, 1528.24 2012-04-24T00:56:00.003000Z, 1528.23 2012-04-24T00:56:00.096000Z, 1528.23 2012-04-24T00:56:00.206000Z, 1528.23 2012-04-24T00:56:00.300000Z, 1528.23 2012-04-24T00:56:00.409000Z, 1528.22 2012-04-24T00:56:00.503000Z, 1528.22 2012-04-24T00:56:00.612000Z, 1528.22 2012-04-24T00:56:00.706000Z, 1528.21 2012-04-24T00:56:00.800000Z, 1528.21 2012-04-24T00:56:00.909000Z, 1528.21 2012-04-24T00:56:01.003000Z, 1528.21 2012-04-24T00:56:01.096000Z, 1528.22 2012-04-24T00:56:01.206000Z, 1528.23 2012-04-24T00:56:01.300000Z, 1528.23 2012-04-24T00:56:01.409000Z, 1528.24 2012-04-24T00:56:01.503000Z, 1528.24 2012-04-24T00:56:01.612000Z, 1528.25 2012-04-24T00:56:01.706000Z, 1528.25 2012-04-24T00:56:01.800000Z, 1528.26 2012-04-24T00:56:01.909000Z, 1528.25 2012-04-24T00:56:02.003000Z, 1528.25 2012-04-24T00:56:02.096000Z, 1528.25 2012-04-24T00:56:02.206000Z, 1528.25 2012-04-24T00:56:02.300000Z, 1528.24 2012-04-24T00:56:02.409000Z, 1528.24 2012-04-24T00:56:02.503000Z, 1528.23 2012-04-24T00:56:02.596000Z, 1528.23 2012-04-24T00:56:02.706000Z, 1528.23 2012-04-24T00:56:02.800000Z, 1528.22 2012-04-24T00:56:02.909000Z, 1528.22 2012-04-24T00:56:03.003000Z, 1528.22 2012-04-24T00:56:03.112000Z, 1528.22 2012-04-24T00:56:03.206000Z, 1528.22 2012-04-24T00:56:03.300000Z, 1528.22 2012-04-24T00:56:03.409000Z, 1528.22 2012-04-24T00:56:03.503000Z, 1528.22 2012-04-24T00:56:03.612000Z, 1528.22 2012-04-24T00:56:03.706000Z, 1528.22 2012-04-24T00:56:03.800000Z, 1528.22 2012-04-24T00:56:03.909000Z, 1528.23 2012-04-24T00:56:04.003000Z, 1528.23 2012-04-24T00:56:04.112000Z, 1528.23 2012-04-24T00:56:04.206000Z, 1528.23 2012-04-24T00:56:04.300000Z, 1528.23 2012-04-24T00:56:04.409000Z, 1528.23 2012-04-24T00:56:04.503000Z, 1528.23 2012-04-24T00:56:04.612000Z, 1528.23 2012-04-24T00:56:04.706000Z, 1528.22 2012-04-24T00:56:04.800000Z, 1528.22 2012-04-24T00:56:04.909000Z, 1528.22 2012-04-24T00:56:05.003000Z, 1528.22 2012-04-24T00:56:05.112000Z, 1528.22 2012-04-24T00:56:05.206000Z, 1528.22 2012-04-24T00:56:05.300000Z, 1528.22 2012-04-24T00:56:05.409000Z, 1528.22 2012-04-24T00:56:05.503000Z, 1528.22 2012-04-24T00:56:05.612000Z, 1528.22 2012-04-24T00:56:05.706000Z, 1528.22 2012-04-24T00:56:05.800000Z, 1528.22 2012-04-24T00:56:05.909000Z, 1528.22 2012-04-24T00:56:06.003000Z, 1528.22 2012-04-24T00:56:06.112000Z, 1528.22 2012-04-24T00:56:06.206000Z, 1528.21 2012-04-24T00:56:06.300000Z, 1528.21 2012-04-24T00:56:06.409000Z, 1528.21 2012-04-24T00:56:06.503000Z, 1528.21 2012-04-24T00:56:06.612000Z, 1528.21 2012-04-24T00:56:06.706000Z, 1528.21 2012-04-24T00:56:06.800000Z, 1528.22 2012-04-24T00:56:06.909000Z, 1528.23 2012-04-24T00:56:07.003000Z, 1528.23 2012-04-24T00:56:07.112000Z, 1528.23 2012-04-24T00:56:07.206000Z, 1528.24 2012-04-24T00:56:07.300000Z, 1528.23 2012-04-24T00:56:07.409000Z, 1528.23 2012-04-24T00:56:07.503000Z, 1528.23 2012-04-24T00:56:07.628000Z, 1528.23 2012-04-24T00:56:07.706000Z, 1528.23 2012-04-24T00:56:07.800000Z, 1528.22 2012-04-24T00:56:07.909000Z, 1528.22 2012-04-24T00:56:08.003000Z, 1528.22 2012-04-24T00:56:08.097000Z, 1528.21 2012-04-24T00:56:08.206000Z, 1528.21 2012-04-24T00:56:08.300000Z, 1528.21 2012-04-24T00:56:08.409000Z, 1528.21 2012-04-24T00:56:08.503000Z, 1528.21 2012-04-24T00:56:08.597000Z, 1528.21 2012-04-24T00:56:08.706000Z, 1528.21 2012-04-24T00:56:08.800000Z, 1528.21 2012-04-24T00:56:08.909000Z, 1528.21 2012-04-24T00:56:09.003000Z, 1528.21 2012-04-24T00:56:09.097000Z, 1528.21 2012-04-24T00:56:09.206000Z, 1528.22 2012-04-24T00:56:09.300000Z, 1528.22 2012-04-24T00:56:09.409000Z, 1528.22 2012-04-24T00:56:09.503000Z, 1528.21 2012-04-24T00:56:09.597000Z, 1528.22 2012-04-24T00:56:09.706000Z, 1528.22 2012-04-24T00:56:09.800000Z, 1528.23 2012-04-24T00:56:09.909000Z, 1528.23 2012-04-24T00:56:10.003000Z, 1528.23 2012-04-24T00:56:10.097000Z, 1528.23 2012-04-24T00:56:10.206000Z, 1528.24 2012-04-24T00:56:10.300000Z, 1528.24 2012-04-24T00:56:10.409000Z, 1528.24 2012-04-24T00:56:10.503000Z, 1528.25 2012-04-24T00:56:10.597000Z, 1528.25 2012-04-24T00:56:10.706000Z, 1528.25 2012-04-24T00:56:10.800000Z, 1528.25 2012-04-24T00:56:10.909000Z, 1528.25 2012-04-24T00:56:11.003000Z, 1528.25 2012-04-24T00:56:11.097000Z, 1528.25 2012-04-24T00:56:11.206000Z, 1528.25 2012-04-24T00:56:11.300000Z, 1528.25 2012-04-24T00:56:11.409000Z, 1528.25 2012-04-24T00:56:11.503000Z, 1528.25 2012-04-24T00:56:11.597000Z, 1528.25 2012-04-24T00:56:11.706000Z, 1528.25 2012-04-24T00:56:11.800000Z, 1528.25 2012-04-24T00:56:11.909000Z, 1528.25 2012-04-24T00:56:12.018000Z, 1528.25 2012-04-24T00:56:12.097000Z, 1528.25 2012-04-24T00:56:12.206000Z, 1528.25 2012-04-24T00:56:12.300000Z, 1528.25 2012-04-24T00:56:12.409000Z, 1528.25 2012-04-24T00:56:12.503000Z, 1528.25 2012-04-24T00:56:12.597000Z, 1528.25 2012-04-24T00:56:12.706000Z, 1528.26 2012-04-24T00:56:12.800000Z, 1528.26 2012-04-24T00:56:12.909000Z, 1528.26 2012-04-24T00:56:13.003000Z, 1528.26 2012-04-24T00:56:13.097000Z, 1528.26 2012-04-24T00:56:13.206000Z, 1528.26 2012-04-24T00:56:13.300000Z, 1528.25 2012-04-24T00:56:13.409000Z, 1528.25 2012-04-24T00:56:13.503000Z, 1528.25 2012-04-24T00:56:13.597000Z, 1528.24 2012-04-24T00:56:13.706000Z, 1528.24 2012-04-24T00:56:13.800000Z, 1528.23 2012-04-24T00:56:13.909000Z, 1528.23 2012-04-24T00:56:14.003000Z, 1528.23 2012-04-24T00:56:14.097000Z, 1528.22 2012-04-24T00:56:14.206000Z, 1528.22 2012-04-24T00:56:14.300000Z, 1528.22 2012-04-24T00:56:14.409000Z, 1528.21 2012-04-24T00:56:14.503000Z, 1528.21 2012-04-24T00:56:14.597000Z, 1528.22 2012-04-24T00:56:14.706000Z, 1528.22 2012-04-24T00:56:14.800000Z, 1528.22 2012-04-24T00:56:14.909000Z, 1528.23 2012-04-24T00:56:15.003000Z, 1528.23 2012-04-24T00:56:15.097000Z, 1528.24 2012-04-24T00:56:15.206000Z, 1528.24 2012-04-24T00:56:15.300000Z, 1528.24 2012-04-24T00:56:15.409000Z, 1528.24 2012-04-24T00:56:15.503000Z, 1528.25 2012-04-24T00:56:15.597000Z, 1528.25 2012-04-24T00:56:15.706000Z, 1528.25 2012-04-24T00:56:15.800000Z, 1528.25 2012-04-24T00:56:15.909000Z, 1528.25 2012-04-24T00:56:16.003000Z, 1528.24 2012-04-24T00:56:16.097000Z, 1528.24 2012-04-24T00:56:16.206000Z, 1528.24 2012-04-24T00:56:16.300000Z, 1528.24 2012-04-24T00:56:16.409000Z, 1528.23 2012-04-24T00:56:16.503000Z, 1528.23 2012-04-24T00:56:16.597000Z, 1528.23 2012-04-24T00:56:16.706000Z, 1528.23 2012-04-24T00:56:16.800000Z, 1528.23 2012-04-24T00:56:16.909000Z, 1528.23 2012-04-24T00:56:17.003000Z, 1528.23 2012-04-24T00:56:17.097000Z, 1528.23 2012-04-24T00:56:17.206000Z, 1528.23 2012-04-24T00:56:17.300000Z, 1528.23 2012-04-24T00:56:17.409000Z, 1528.24 2012-04-24T00:56:17.503000Z, 1528.24 2012-04-24T00:56:17.597000Z, 1528.25 2012-04-24T00:56:17.706000Z, 1528.25 2012-04-24T00:56:17.800000Z, 1528.25 2012-04-24T00:56:17.909000Z, 1528.25 2012-04-24T00:56:18.003000Z, 1528.25 2012-04-24T00:56:18.097000Z, 1528.25 2012-04-24T00:56:18.206000Z, 1528.25 2012-04-24T00:56:18.300000Z, 1528.25 2012-04-24T00:56:18.409000Z, 1528.24 2012-04-24T00:56:18.503000Z, 1528.24 2012-04-24T00:56:18.597000Z, 1528.24 2012-04-24T00:56:18.706000Z, 1528.23 2012-04-24T00:56:18.800000Z, 1528.23 2012-04-24T00:56:18.894000Z, 1528.22 2012-04-24T00:56:19.003000Z, 1528.22 2012-04-24T00:56:19.097000Z, 1528.22 2012-04-24T00:56:19.206000Z, 1528.22 2012-04-24T00:56:19.300000Z, 1528.22 2012-04-24T00:56:19.409000Z, 1528.22 2012-04-24T00:56:19.503000Z, 1528.22 2012-04-24T00:56:19.597000Z, 1528.23 2012-04-24T00:56:19.706000Z, 1528.24 2012-04-24T00:56:19.800000Z, 1528.25 2012-04-24T00:56:19.909000Z, 1528.25 2012-04-24T00:56:20.003000Z, 1528.25 2012-04-24T00:56:20.097000Z, 1528.26 2012-04-24T00:56:20.206000Z, 1528.27 2012-04-24T00:56:20.300000Z, 1528.27 2012-04-24T00:56:20.409000Z, 1528.27 2012-04-24T00:56:20.503000Z, 1528.27 2012-04-24T00:56:20.597000Z, 1528.27 2012-04-24T00:56:20.706000Z, 1528.27 2012-04-24T00:56:20.800000Z, 1528.27 2012-04-24T00:56:20.909000Z, 1528.26 2012-04-24T00:56:21.003000Z, 1528.26 2012-04-24T00:56:21.097000Z, 1528.26 2012-04-24T00:56:21.206000Z, 1528.26 2012-04-24T00:56:21.300000Z, 1528.26 2012-04-24T00:56:21.409000Z, 1528.25 2012-04-24T00:56:21.503000Z, 1528.25 2012-04-24T00:56:21.612000Z, 1528.25 2012-04-24T00:56:21.706000Z, 1528.25 2012-04-24T00:56:21.800000Z, 1528.25 2012-04-24T00:56:21.909000Z, 1528.26 2012-04-24T00:56:22.003000Z, 1528.26 2012-04-24T00:56:22.097000Z, 1528.26 2012-04-24T00:56:22.206000Z, 1528.27 2012-04-24T00:56:22.300000Z, 1528.27 2012-04-24T00:56:22.409000Z, 1528.27 2012-04-24T00:56:22.503000Z, 1528.27 2012-04-24T00:56:22.597000Z, 1528.27 2012-04-24T00:56:22.706000Z, 1528.27 2012-04-24T00:56:22.800000Z, 1528.27 2012-04-24T00:56:22.909000Z, 1528.27 2012-04-24T00:56:23.003000Z, 1528.27 2012-04-24T00:56:23.097000Z, 1528.26 2012-04-24T00:56:23.206000Z, 1528.26 2012-04-24T00:56:23.300000Z, 1528.26 2012-04-24T00:56:23.409000Z, 1528.25 2012-04-24T00:56:23.503000Z, 1528.25 2012-04-24T00:56:23.597000Z, 1528.24 2012-04-24T00:56:23.706000Z, 1528.24 2012-04-24T00:56:23.800000Z, 1528.24 2012-04-24T00:56:23.909000Z, 1528.23 2012-04-24T00:56:24.003000Z, 1528.23 2012-04-24T00:56:24.097000Z, 1528.23 2012-04-24T00:56:24.206000Z, 1528.23 2012-04-24T00:56:24.300000Z, 1528.23 2012-04-24T00:56:24.409000Z, 1528.23 2012-04-24T00:56:24.503000Z, 1528.24 2012-04-24T00:56:24.612000Z, 1528.24 2012-04-24T00:56:24.706000Z, 1528.25 2012-04-24T00:56:24.800000Z, 1528.25 2012-04-24T00:56:24.909000Z, 1528.25 2012-04-24T00:56:25.003000Z, 1528.25 2012-04-24T00:56:25.097000Z, 1528.26 2012-04-24T00:56:25.206000Z, 1528.26 2012-04-24T00:56:25.300000Z, 1528.25 2012-04-24T00:56:25.409000Z, 1528.25 2012-04-24T00:56:25.503000Z, 1528.25 2012-04-24T00:56:25.597000Z, 1528.24 2012-04-24T00:56:25.706000Z, 1528.24 2012-04-24T00:56:25.800000Z, 1528.24 2012-04-24T00:56:25.909000Z, 1528.23 2012-04-24T00:56:26.003000Z, 1528.24 2012-04-24T00:56:26.112000Z, 1528.24 2012-04-24T00:56:26.206000Z, 1528.24 2012-04-24T00:56:26.300000Z, 1528.25 2012-04-24T00:56:26.409000Z, 1528.25 2012-04-24T00:56:26.503000Z, 1528.26 2012-04-24T00:56:26.612000Z, 1528.26 2012-04-24T00:56:26.706000Z, 1528.26 2012-04-24T00:56:26.800000Z, 1528.26 2012-04-24T00:56:26.909000Z, 1528.26 2012-04-24T00:56:27.003000Z, 1528.26 2012-04-24T00:56:27.097000Z, 1528.26 2012-04-24T00:56:27.206000Z, 1528.26 2012-04-24T00:56:27.300000Z, 1528.26 2012-04-24T00:56:27.409000Z, 1528.26 2012-04-24T00:56:27.503000Z, 1528.26 2012-04-24T00:56:27.612000Z, 1528.26 2012-04-24T00:56:27.706000Z, 1528.26 2012-04-24T00:56:27.800000Z, 1528.25 2012-04-24T00:56:27.909000Z, 1528.25 2012-04-24T00:56:28.003000Z, 1528.25 2012-04-24T00:56:28.112000Z, 1528.25 2012-04-24T00:56:28.206000Z, 1528.25 2012-04-24T00:56:28.300000Z, 1528.25 2012-04-24T00:56:28.409000Z, 1528.25 2012-04-24T00:56:28.503000Z, 1528.25 2012-04-24T00:56:28.612000Z, 1528.25 2012-04-24T00:56:28.691000Z, 1528.24 2012-04-24T00:56:28.800000Z, 1528.24 2012-04-24T00:56:28.909000Z, 1528.24 2012-04-24T00:56:29.003000Z, 1528.24 2012-04-24T00:56:29.112000Z, 1528.24 2012-04-24T00:56:29.206000Z, 1528.24 2012-04-24T00:56:29.300000Z, 1528.24 2012-04-24T00:56:29.409000Z, 1528.23 2012-04-24T00:56:29.503000Z, 1528.23 2012-04-24T00:56:29.612000Z, 1528.23 2012-04-24T00:56:29.706000Z, 1528.23 2012-04-24T00:56:29.800000Z, 1528.23 2012-04-24T00:56:29.909000Z, 1528.23 2012-04-24T00:56:30.003000Z, 1528.24 2012-04-24T00:56:30.112000Z, 1528.24 2012-04-24T00:56:30.191000Z, 1528.24 2012-04-24T00:56:30.300000Z, 1528.25 2012-04-24T00:56:30.409000Z, 1528.25 2012-04-24T00:56:30.503000Z, 1528.25 2012-04-24T00:56:30.597000Z, 1528.26 2012-04-24T00:56:30.706000Z, 1528.26 2012-04-24T00:56:30.800000Z, 1528.26 2012-04-24T00:56:30.909000Z, 1528.26 2012-04-24T00:56:31.003000Z, 1528.26 2012-04-24T00:56:31.097000Z, 1528.26 2012-04-24T00:56:31.206000Z, 1528.26 2012-04-24T00:56:31.300000Z, 1528.26 2012-04-24T00:56:31.409000Z, 1528.26 2012-04-24T00:56:31.503000Z, 1528.26 2012-04-24T00:56:31.597000Z, 1528.26 2012-04-24T00:56:31.706000Z, 1528.26 2012-04-24T00:56:31.800000Z, 1528.26 2012-04-24T00:56:31.925000Z, 1528.26 2012-04-24T00:56:32.003000Z, 1528.26 2012-04-24T00:56:32.097000Z, 1528.26 2012-04-24T00:56:32.206000Z, 1528.26 2012-04-24T00:56:32.300000Z, 1528.26 2012-04-24T00:56:32.409000Z, 1528.27 2012-04-24T00:56:32.503000Z, 1528.27 2012-04-24T00:56:32.597000Z, 1528.27 2012-04-24T00:56:32.706000Z, 1528.27 2012-04-24T00:56:32.800000Z, 1528.28 2012-04-24T00:56:32.909000Z, 1528.28 2012-04-24T00:56:33.003000Z, 1528.28 2012-04-24T00:56:33.097000Z, 1528.28 2012-04-24T00:56:33.206000Z, 1528.28 2012-04-24T00:56:33.300000Z, 1528.28 2012-04-24T00:56:33.409000Z, 1528.28 2012-04-24T00:56:33.503000Z, 1528.28 2012-04-24T00:56:33.597000Z, 1528.28 2012-04-24T00:56:33.706000Z, 1528.28 2012-04-24T00:56:33.800000Z, 1528.28 2012-04-24T00:56:33.894000Z, 1528.28 2012-04-24T00:56:34.003000Z, 1528.27 2012-04-24T00:56:34.097000Z, 1528.27 2012-04-24T00:56:34.206000Z, 1528.27 2012-04-24T00:56:34.300000Z, 1528.27 2012-04-24T00:56:34.409000Z, 1528.27 2012-04-24T00:56:34.503000Z, 1528.27 2012-04-24T00:56:34.597000Z, 1528.27 2012-04-24T00:56:34.706000Z, 1528.27 2012-04-24T00:56:34.800000Z, 1528.26 2012-04-24T00:56:35.003000Z, 1528.26 2012-04-24T00:56:35.003000Z, 1528.26 2012-04-24T00:56:35.097000Z, 1528.26 2012-04-24T00:56:35.206000Z, 1528.26 2012-04-24T00:56:35.300000Z, 1528.26 2012-04-24T00:56:35.409000Z, 1528.26 2012-04-24T00:56:35.503000Z, 1528.26 2012-04-24T00:56:35.597000Z, 1528.26 2012-04-24T00:56:35.706000Z, 1528.27 2012-04-24T00:56:35.800000Z, 1528.27 2012-04-24T00:56:35.909000Z, 1528.27 2012-04-24T00:56:36.003000Z, 1528.28 2012-04-24T00:56:36.097000Z, 1528.28 2012-04-24T00:56:36.206000Z, 1528.29 2012-04-24T00:56:36.300000Z, 1528.29 2012-04-24T00:56:36.409000Z, 1528.29 2012-04-24T00:56:36.503000Z, 1528.29 2012-04-24T00:56:36.597000Z, 1528.29 2012-04-24T00:56:36.706000Z, 1528.29 2012-04-24T00:56:36.800000Z, 1528.28 2012-04-24T00:56:36.909000Z, 1528.28 2012-04-24T00:56:37.003000Z, 1528.28 2012-04-24T00:56:37.097000Z, 1528.28 2012-04-24T00:56:37.206000Z, 1528.28 2012-04-24T00:56:37.300000Z, 1528.28 2012-04-24T00:56:37.409000Z, 1528.28 2012-04-24T00:56:37.503000Z, 1528.28 2012-04-24T00:56:37.597000Z, 1528.28 2012-04-24T00:56:37.706000Z, 1528.28 2012-04-24T00:56:37.800000Z, 1528.28 2012-04-24T00:56:37.909000Z, 1528.28 2012-04-24T00:56:38.003000Z, 1528.29 2012-04-24T00:56:38.097000Z, 1528.29 2012-04-24T00:56:38.206000Z, 1528.29 2012-04-24T00:56:38.300000Z, 1528.28 2012-04-24T00:56:38.409000Z, 1528.28 2012-04-24T00:56:38.503000Z, 1528.28 2012-04-24T00:56:38.597000Z, 1528.28 2012-04-24T00:56:38.706000Z, 1528.27 2012-04-24T00:56:38.800000Z, 1528.27 2012-04-24T00:56:38.909000Z, 1528.27 2012-04-24T00:56:39.003000Z, 1528.27 2012-04-24T00:56:39.097000Z, 1528.27 2012-04-24T00:56:39.206000Z, 1528.27 2012-04-24T00:56:39.300000Z, 1528.27 2012-04-24T00:56:39.409000Z, 1528.27 2012-04-24T00:56:39.503000Z, 1528.28 2012-04-24T00:56:39.597000Z, 1528.28 2012-04-24T00:56:39.706000Z, 1528.28 2012-04-24T00:56:39.800000Z, 1528.29 2012-04-24T00:56:39.909000Z, 1528.29 2012-04-24T00:56:40.003000Z, 1528.29 2012-04-24T00:56:40.097000Z, 1528.30 2012-04-24T00:56:40.206000Z, 1528.30 2012-04-24T00:56:40.300000Z, 1528.30 2012-04-24T00:56:40.409000Z, 1528.30 2012-04-24T00:56:40.503000Z, 1528.30 2012-04-24T00:56:40.597000Z, 1528.30 2012-04-24T00:56:40.706000Z, 1528.30 2012-04-24T00:56:40.800000Z, 1528.30 2012-04-24T00:56:40.909000Z, 1528.30 2012-04-24T00:56:41.003000Z, 1528.29 2012-04-24T00:56:41.097000Z, 1528.29 2012-04-24T00:56:41.206000Z, 1528.29 2012-04-24T00:56:41.300000Z, 1528.29 2012-04-24T00:56:41.409000Z, 1528.28 2012-04-24T00:56:41.503000Z, 1528.28 2012-04-24T00:56:41.597000Z, 1528.28 2012-04-24T00:56:41.691000Z, 1528.28 2012-04-24T00:56:41.800000Z, 1528.27 2012-04-24T00:56:41.909000Z, 1528.27 2012-04-24T00:56:42.003000Z, 1528.27 2012-04-24T00:56:42.097000Z, 1528.28 2012-04-24T00:56:42.206000Z, 1528.28 2012-04-24T00:56:42.300000Z, 1528.28 2012-04-24T00:56:42.409000Z, 1528.28 2012-04-24T00:56:42.503000Z, 1528.29 2012-04-24T00:56:42.597000Z, 1528.29 2012-04-24T00:56:42.706000Z, 1528.30 2012-04-24T00:56:42.800000Z, 1528.30 2012-04-24T00:56:42.909000Z, 1528.30 2012-04-24T00:56:43.003000Z, 1528.31 2012-04-24T00:56:43.097000Z, 1528.31 2012-04-24T00:56:43.206000Z, 1528.31 2012-04-24T00:56:43.300000Z, 1528.32 2012-04-24T00:56:43.409000Z, 1528.32 2012-04-24T00:56:43.503000Z, 1528.32 2012-04-24T00:56:43.597000Z, 1528.32 2012-04-24T00:56:43.706000Z, 1528.32 2012-04-24T00:56:43.800000Z, 1528.32 2012-04-24T00:56:43.909000Z, 1528.32 2012-04-24T00:56:44.003000Z, 1528.32 2012-04-24T00:56:44.097000Z, 1528.31 2012-04-24T00:56:44.206000Z, 1528.31 2012-04-24T00:56:44.300000Z, 1528.31 2012-04-24T00:56:44.409000Z, 1528.31 2012-04-24T00:56:44.503000Z, 1528.30 2012-04-24T00:56:44.597000Z, 1528.30 2012-04-24T00:56:44.691000Z, 1528.30 2012-04-24T00:56:44.800000Z, 1528.30 2012-04-24T00:56:44.909000Z, 1528.30 2012-04-24T00:56:45.003000Z, 1528.31 2012-04-24T00:56:45.097000Z, 1528.31 2012-04-24T00:56:45.206000Z, 1528.31 2012-04-24T00:56:45.300000Z, 1528.31 2012-04-24T00:56:45.409000Z, 1528.32 2012-04-24T00:56:45.503000Z, 1528.32 2012-04-24T00:56:45.597000Z, 1528.32 2012-04-24T00:56:45.706000Z, 1528.32 2012-04-24T00:56:45.800000Z, 1528.32 2012-04-24T00:56:45.909000Z, 1528.32 2012-04-24T00:56:46.003000Z, 1528.32 2012-04-24T00:56:46.097000Z, 1528.31 2012-04-24T00:56:46.206000Z, 1528.31 2012-04-24T00:56:46.300000Z, 1528.31 2012-04-24T00:56:46.409000Z, 1528.31 2012-04-24T00:56:46.503000Z, 1528.31 2012-04-24T00:56:46.597000Z, 1528.31 2012-04-24T00:56:46.706000Z, 1528.31 2012-04-24T00:56:46.800000Z, 1528.31 2012-04-24T00:56:46.910000Z, 1528.31 2012-04-24T00:56:47.003000Z, 1528.30 2012-04-24T00:56:47.097000Z, 1528.30 2012-04-24T00:56:47.206000Z, 1528.30 2012-04-24T00:56:47.300000Z, 1528.30 2012-04-24T00:56:47.410000Z, 1528.31 2012-04-24T00:56:47.503000Z, 1528.31 2012-04-24T00:56:47.597000Z, 1528.31 2012-04-24T00:56:47.706000Z, 1528.31 2012-04-24T00:56:47.800000Z, 1528.31 2012-04-24T00:56:47.910000Z, 1528.31 2012-04-24T00:56:48.003000Z, 1528.31 2012-04-24T00:56:48.097000Z, 1528.31 2012-04-24T00:56:48.206000Z, 1528.31 2012-04-24T00:56:48.300000Z, 1528.31 2012-04-24T00:56:48.410000Z, 1528.30 2012-04-24T00:56:48.503000Z, 1528.30 2012-04-24T00:56:48.597000Z, 1528.30 2012-04-24T00:56:48.706000Z, 1528.30 2012-04-24T00:56:48.800000Z, 1528.30 2012-04-24T00:56:48.910000Z, 1528.30 2012-04-24T00:56:49.003000Z, 1528.31 2012-04-24T00:56:49.097000Z, 1528.31 2012-04-24T00:56:49.206000Z, 1528.31 2012-04-24T00:56:49.300000Z, 1528.31 2012-04-24T00:56:49.410000Z, 1528.32 2012-04-24T00:56:49.503000Z, 1528.32 2012-04-24T00:56:49.597000Z, 1528.32 2012-04-24T00:56:49.706000Z, 1528.32 2012-04-24T00:56:49.800000Z, 1528.32 2012-04-24T00:56:49.910000Z, 1528.33 2012-04-24T00:56:50.003000Z, 1528.33 2012-04-24T00:56:50.097000Z, 1528.33 2012-04-24T00:56:50.206000Z, 1528.33 2012-04-24T00:56:50.300000Z, 1528.34 2012-04-24T00:56:50.410000Z, 1528.34 2012-04-24T00:56:50.503000Z, 1528.34 2012-04-24T00:56:50.597000Z, 1528.34 2012-04-24T00:56:50.706000Z, 1528.34 2012-04-24T00:56:50.800000Z, 1528.34 2012-04-24T00:56:50.910000Z, 1528.33 2012-04-24T00:56:51.003000Z, 1528.33 2012-04-24T00:56:51.097000Z, 1528.33 2012-04-24T00:56:51.206000Z, 1528.33 2012-04-24T00:56:51.300000Z, 1528.33 2012-04-24T00:56:51.410000Z, 1528.33 2012-04-24T00:56:51.503000Z, 1528.32 2012-04-24T00:56:51.613000Z, 1528.32 2012-04-24T00:56:51.706000Z, 1528.32 2012-04-24T00:56:51.800000Z, 1528.32 2012-04-24T00:56:51.910000Z, 1528.32 2012-04-24T00:56:52.003000Z, 1528.32 2012-04-24T00:56:52.097000Z, 1528.32 2012-04-24T00:56:52.206000Z, 1528.32 2012-04-24T00:56:52.300000Z, 1528.32 2012-04-24T00:56:52.410000Z, 1528.32 2012-04-24T00:56:52.503000Z, 1528.31 2012-04-24T00:56:52.597000Z, 1528.31 2012-04-24T00:56:52.706000Z, 1528.31 2012-04-24T00:56:52.800000Z, 1528.31 2012-04-24T00:56:52.910000Z, 1528.31 2012-04-24T00:56:53.019000Z, 1528.30 2012-04-24T00:56:53.097000Z, 1528.30 2012-04-24T00:56:53.206000Z, 1528.30 2012-04-24T00:56:53.300000Z, 1528.30 2012-04-24T00:56:53.394000Z, 1528.30 2012-04-24T00:56:53.503000Z, 1528.30 2012-04-24T00:56:53.597000Z, 1528.31 2012-04-24T00:56:53.706000Z, 1528.31 2012-04-24T00:56:53.800000Z, 1528.31 2012-04-24T00:56:53.910000Z, 1528.32 2012-04-24T00:56:54.003000Z, 1528.32 2012-04-24T00:56:54.097000Z, 1528.32 2012-04-24T00:56:54.206000Z, 1528.32 2012-04-24T00:56:54.300000Z, 1528.32 2012-04-24T00:56:54.394000Z, 1528.32 2012-04-24T00:56:54.503000Z, 1528.32 2012-04-24T00:56:54.597000Z, 1528.32 2012-04-24T00:56:54.706000Z, 1528.32 2012-04-24T00:56:54.800000Z, 1528.32 2012-04-24T00:56:54.910000Z, 1528.31 2012-04-24T00:56:55.003000Z, 1528.31 2012-04-24T00:56:55.097000Z, 1528.31 2012-04-24T00:56:55.206000Z, 1528.31 2012-04-24T00:56:55.300000Z, 1528.31 2012-04-24T00:56:55.410000Z, 1528.31 2012-04-24T00:56:55.503000Z, 1528.32 2012-04-24T00:56:55.597000Z, 1528.32 2012-04-24T00:56:55.706000Z, 1528.32 2012-04-24T00:56:55.800000Z, 1528.32 2012-04-24T00:56:55.910000Z, 1528.32 2012-04-24T00:56:56.003000Z, 1528.32 2012-04-24T00:56:56.097000Z, 1528.32 2012-04-24T00:56:56.207000Z, 1528.32 2012-04-24T00:56:56.300000Z, 1528.32 2012-04-24T00:56:56.410000Z, 1528.32 2012-04-24T00:56:56.503000Z, 1528.32 2012-04-24T00:56:56.597000Z, 1528.32 2012-04-24T00:56:56.707000Z, 1528.32 2012-04-24T00:56:56.800000Z, 1528.32 2012-04-24T00:56:56.894000Z, 1528.33 2012-04-24T00:56:57.003000Z, 1528.33 2012-04-24T00:56:57.097000Z, 1528.33 2012-04-24T00:56:57.207000Z, 1528.34 2012-04-24T00:56:57.300000Z, 1528.35 2012-04-24T00:56:57.410000Z, 1528.35 2012-04-24T00:56:57.503000Z, 1528.35 2012-04-24T00:56:57.597000Z, 1528.35 2012-04-24T00:56:57.707000Z, 1528.36 2012-04-24T00:56:57.800000Z, 1528.36 2012-04-24T00:56:57.910000Z, 1528.36 2012-04-24T00:56:58.003000Z, 1528.36 2012-04-24T00:56:58.097000Z, 1528.36 2012-04-24T00:56:58.191000Z, 1528.36 2012-04-24T00:56:58.300000Z, 1528.35 2012-04-24T00:56:58.410000Z, 1528.35 2012-04-24T00:56:58.503000Z, 1528.35 2012-04-24T00:56:58.597000Z, 1528.34 2012-04-24T00:56:58.707000Z, 1528.34 2012-04-24T00:56:58.800000Z, 1528.33 2012-04-24T00:56:58.910000Z, 1528.33 2012-04-24T00:56:59.003000Z, 1528.32 2012-04-24T00:56:59.097000Z, 1528.32 2012-04-24T00:56:59.207000Z, 1528.32 2012-04-24T00:56:59.300000Z, 1528.31 2012-04-24T00:56:59.410000Z, 1528.31 2012-04-24T00:56:59.503000Z, 1528.31 2012-04-24T00:56:59.597000Z, 1528.30 2012-04-24T00:56:59.707000Z, 1528.30 2012-04-24T00:56:59.800000Z, 1528.30 2012-04-24T00:56:59.910000Z, 1528.30 2012-04-24T00:57:00.003000Z, 1528.29 2012-04-24T00:57:00.097000Z, 1528.29 2012-04-24T00:57:00.207000Z, 1528.29 2012-04-24T00:57:00.300000Z, 1528.29 2012-04-24T00:57:00.410000Z, 1528.29 2012-04-24T00:57:00.503000Z, 1528.30 2012-04-24T00:57:00.597000Z, 1528.30 2012-04-24T00:57:00.707000Z, 1528.31 2012-04-24T00:57:00.800000Z, 1528.31 2012-04-24T00:57:00.910000Z, 1528.31 2012-04-24T00:57:01.003000Z, 1528.31 2012-04-24T00:57:01.097000Z, 1528.31 2012-04-24T00:57:01.207000Z, 1528.32 2012-04-24T00:57:01.300000Z, 1528.32 2012-04-24T00:57:01.410000Z, 1528.31 2012-04-24T00:57:01.503000Z, 1528.31 2012-04-24T00:57:01.597000Z, 1528.31 2012-04-24T00:57:01.707000Z, 1528.32 2012-04-24T00:57:01.800000Z, 1528.32 2012-04-24T00:57:01.957000Z, 1528.32 2012-04-24T00:57:02.003000Z, 1528.32 2012-04-24T00:57:02.097000Z, 1528.33 2012-04-24T00:57:02.207000Z, 1528.33 2012-04-24T00:57:02.300000Z, 1528.33 2012-04-24T00:57:02.410000Z, 1528.34 2012-04-24T00:57:02.503000Z, 1528.34 2012-04-24T00:57:02.597000Z, 1528.34 2012-04-24T00:57:02.707000Z, 1528.34 2012-04-24T00:57:02.800000Z, 1528.35 2012-04-24T00:57:02.910000Z, 1528.35 2012-04-24T00:57:03.003000Z, 1528.35 2012-04-24T00:57:03.097000Z, 1528.35 2012-04-24T00:57:03.207000Z, 1528.35 2012-04-24T00:57:03.300000Z, 1528.35 2012-04-24T00:57:03.410000Z, 1528.34 2012-04-24T00:57:03.503000Z, 1528.34 2012-04-24T00:57:03.597000Z, 1528.34 2012-04-24T00:57:03.707000Z, 1528.34 2012-04-24T00:57:03.800000Z, 1528.33 2012-04-24T00:57:03.910000Z, 1528.33 2012-04-24T00:57:04.003000Z, 1528.33 2012-04-24T00:57:04.097000Z, 1528.33 2012-04-24T00:57:04.207000Z, 1528.33 2012-04-24T00:57:04.300000Z, 1528.33 2012-04-24T00:57:04.410000Z, 1528.32 2012-04-24T00:57:04.503000Z, 1528.32 2012-04-24T00:57:04.597000Z, 1528.32 2012-04-24T00:57:04.707000Z, 1528.31 2012-04-24T00:57:04.800000Z, 1528.31 2012-04-24T00:57:04.894000Z, 1528.31 2012-04-24T00:57:05.003000Z, 1528.31 2012-04-24T00:57:05.097000Z, 1528.32 2012-04-24T00:57:05.207000Z, 1528.32 2012-04-24T00:57:05.300000Z, 1528.33 2012-04-24T00:57:05.410000Z, 1528.33 2012-04-24T00:57:05.503000Z, 1528.34 2012-04-24T00:57:05.597000Z, 1528.34 2012-04-24T00:57:05.707000Z, 1528.34 2012-04-24T00:57:05.800000Z, 1528.34 2012-04-24T00:57:05.910000Z, 1528.34 2012-04-24T00:57:06.004000Z, 1528.34 2012-04-24T00:57:06.097000Z, 1528.33 2012-04-24T00:57:06.207000Z, 1528.33 2012-04-24T00:57:06.300000Z, 1528.33 2012-04-24T00:57:06.410000Z, 1528.33 2012-04-24T00:57:06.504000Z, 1528.33 2012-04-24T00:57:06.597000Z, 1528.33 2012-04-24T00:57:06.707000Z, 1528.33 2012-04-24T00:57:06.800000Z, 1528.33 2012-04-24T00:57:06.910000Z, 1528.33 2012-04-24T00:57:07.004000Z, 1528.34 2012-04-24T00:57:07.097000Z, 1528.34 2012-04-24T00:57:07.207000Z, 1528.35 2012-04-24T00:57:07.300000Z, 1528.36 2012-04-24T00:57:07.410000Z, 1528.36 2012-04-24T00:57:07.504000Z, 1528.37 2012-04-24T00:57:07.597000Z, 1528.37 2012-04-24T00:57:07.707000Z, 1528.37 2012-04-24T00:57:07.800000Z, 1528.38 2012-04-24T00:57:07.910000Z, 1528.38 2012-04-24T00:57:08.004000Z, 1528.38 2012-04-24T00:57:08.097000Z, 1528.37 2012-04-24T00:57:08.207000Z, 1528.37 2012-04-24T00:57:08.300000Z, 1528.37 2012-04-24T00:57:08.410000Z, 1528.37 2012-04-24T00:57:08.504000Z, 1528.36 2012-04-24T00:57:08.597000Z, 1528.36 2012-04-24T00:57:08.707000Z, 1528.36 2012-04-24T00:57:08.800000Z, 1528.36 2012-04-24T00:57:08.894000Z, 1528.36 2012-04-24T00:57:09.004000Z, 1528.35 2012-04-24T00:57:09.097000Z, 1528.35 2012-04-24T00:57:09.207000Z, 1528.35 2012-04-24T00:57:09.300000Z, 1528.35 2012-04-24T00:57:09.410000Z, 1528.36 2012-04-24T00:57:09.504000Z, 1528.36 2012-04-24T00:57:09.597000Z, 1528.36 2012-04-24T00:57:09.707000Z, 1528.36 2012-04-24T00:57:09.800000Z, 1528.36 2012-04-24T00:57:09.910000Z, 1528.37 2012-04-24T00:57:10.004000Z, 1528.37 2012-04-24T00:57:10.097000Z, 1528.37 2012-04-24T00:57:10.207000Z, 1528.37 2012-04-24T00:57:10.300000Z, 1528.37 2012-04-24T00:57:10.410000Z, 1528.36 2012-04-24T00:57:10.504000Z, 1528.36 2012-04-24T00:57:10.597000Z, 1528.36 2012-04-24T00:57:10.707000Z, 1528.36 2012-04-24T00:57:10.800000Z, 1528.36 2012-04-24T00:57:10.910000Z, 1528.36 2012-04-24T00:57:11.004000Z, 1528.35 2012-04-24T00:57:11.097000Z, 1528.35 2012-04-24T00:57:11.207000Z, 1528.35 2012-04-24T00:57:11.300000Z, 1528.35 2012-04-24T00:57:11.410000Z, 1528.35 2012-04-24T00:57:11.504000Z, 1528.35 2012-04-24T00:57:11.597000Z, 1528.34 2012-04-24T00:57:11.707000Z, 1528.34 2012-04-24T00:57:11.800000Z, 1528.35 2012-04-24T00:57:11.910000Z, 1528.35 2012-04-24T00:57:12.004000Z, 1528.35 2012-04-24T00:57:12.097000Z, 1528.35 2012-04-24T00:57:12.207000Z, 1528.35 2012-04-24T00:57:12.300000Z, 1528.35 2012-04-24T00:57:12.410000Z, 1528.36 2012-04-24T00:57:12.504000Z, 1528.36 2012-04-24T00:57:12.597000Z, 1528.36 2012-04-24T00:57:12.707000Z, 1528.36 2012-04-24T00:57:12.800000Z, 1528.36 2012-04-24T00:57:12.910000Z, 1528.36 2012-04-24T00:57:13.004000Z, 1528.37 2012-04-24T00:57:13.113000Z, 1528.37 2012-04-24T00:57:13.207000Z, 1528.37 2012-04-24T00:57:13.300000Z, 1528.37 2012-04-24T00:57:13.410000Z, 1528.38 2012-04-24T00:57:13.504000Z, 1528.38 2012-04-24T00:57:13.597000Z, 1528.38 2012-04-24T00:57:13.707000Z, 1528.38 2012-04-24T00:57:13.800000Z, 1528.38 2012-04-24T00:57:13.910000Z, 1528.39 2012-04-24T00:57:14.004000Z, 1528.39 2012-04-24T00:57:14.097000Z, 1528.39 2012-04-24T00:57:14.207000Z, 1528.39 2012-04-24T00:57:14.300000Z, 1528.39 2012-04-24T00:57:14.410000Z, 1528.38 2012-04-24T00:57:14.504000Z, 1528.38 2012-04-24T00:57:14.597000Z, 1528.38 2012-04-24T00:57:14.707000Z, 1528.38 2012-04-24T00:57:14.800000Z, 1528.37 2012-04-24T00:57:14.910000Z, 1528.37 2012-04-24T00:57:15.004000Z, 1528.37 2012-04-24T00:57:15.113000Z, 1528.37 2012-04-24T00:57:15.191000Z, 1528.37 2012-04-24T00:57:15.300000Z, 1528.37 2012-04-24T00:57:15.410000Z, 1528.36 2012-04-24T00:57:15.504000Z, 1528.36 2012-04-24T00:57:15.597000Z, 1528.36 2012-04-24T00:57:15.707000Z, 1528.37 2012-04-24T00:57:15.801000Z, 1528.37 2012-04-24T00:57:15.910000Z, 1528.37 2012-04-24T00:57:16.004000Z, 1528.37 2012-04-24T00:57:16.097000Z, 1528.37 2012-04-24T00:57:16.207000Z, 1528.37 2012-04-24T00:57:16.301000Z, 1528.37 2012-04-24T00:57:16.410000Z, 1528.37 2012-04-24T00:57:16.504000Z, 1528.37 2012-04-24T00:57:16.597000Z, 1528.37 2012-04-24T00:57:16.707000Z, 1528.37 2012-04-24T00:57:16.801000Z, 1528.36 2012-04-24T00:57:16.894000Z, 1528.36 2012-04-24T00:57:17.004000Z, 1528.36 2012-04-24T00:57:17.097000Z, 1528.36 2012-04-24T00:57:17.207000Z, 1528.35 2012-04-24T00:57:17.301000Z, 1528.35 2012-04-24T00:57:17.394000Z, 1528.35 2012-04-24T00:57:17.504000Z, 1528.35 2012-04-24T00:57:17.597000Z, 1528.35 2012-04-24T00:57:17.707000Z, 1528.35 2012-04-24T00:57:17.801000Z, 1528.35 2012-04-24T00:57:17.910000Z, 1528.35 2012-04-24T00:57:18.004000Z, 1528.36 2012-04-24T00:57:18.097000Z, 1528.36 2012-04-24T00:57:18.207000Z, 1528.36 2012-04-24T00:57:18.301000Z, 1528.37 2012-04-24T00:57:18.410000Z, 1528.36 2012-04-24T00:57:18.504000Z, 1528.37 2012-04-24T00:57:18.597000Z, 1528.38 2012-04-24T00:57:18.707000Z, 1528.38 2012-04-24T00:57:18.801000Z, 1528.38 2012-04-24T00:57:18.894000Z, 1528.38 2012-04-24T00:57:19.004000Z, 1528.38 2012-04-24T00:57:19.113000Z, 1528.39 2012-04-24T00:57:19.207000Z, 1528.40 2012-04-24T00:57:19.301000Z, 1528.41 2012-04-24T00:57:19.410000Z, 1528.41 2012-04-24T00:57:19.504000Z, 1528.42 2012-04-24T00:57:19.597000Z, 1528.42 2012-04-24T00:57:19.707000Z, 1528.41 2012-04-24T00:57:19.801000Z, 1528.41 2012-04-24T00:57:19.926000Z, 1528.41 2012-04-24T00:57:20.004000Z, 1528.41 2012-04-24T00:57:20.097000Z, 1528.41 2012-04-24T00:57:20.207000Z, 1528.41 2012-04-24T00:57:20.301000Z, 1528.40 2012-04-24T00:57:20.410000Z, 1528.40 2012-04-24T00:57:20.504000Z, 1528.39 2012-04-24T00:57:20.597000Z, 1528.39 2012-04-24T00:57:20.707000Z, 1528.38 2012-04-24T00:57:20.801000Z, 1528.38 2012-04-24T00:57:20.910000Z, 1528.37 2012-04-24T00:57:21.004000Z, 1528.37 2012-04-24T00:57:21.097000Z, 1528.37 2012-04-24T00:57:21.207000Z, 1528.37 2012-04-24T00:57:21.301000Z, 1528.36 2012-04-24T00:57:21.410000Z, 1528.36 2012-04-24T00:57:21.504000Z, 1528.36 2012-04-24T00:57:21.597000Z, 1528.36 2012-04-24T00:57:21.707000Z, 1528.37 2012-04-24T00:57:21.801000Z, 1528.37 2012-04-24T00:57:21.910000Z, 1528.37 2012-04-24T00:57:22.004000Z, 1528.38 2012-04-24T00:57:22.097000Z, 1528.39 2012-04-24T00:57:22.207000Z, 1528.39 2012-04-24T00:57:22.301000Z, 1528.39 2012-04-24T00:57:22.410000Z, 1528.40 2012-04-24T00:57:22.504000Z, 1528.41 2012-04-24T00:57:22.597000Z, 1528.41 2012-04-24T00:57:22.707000Z, 1528.41 2012-04-24T00:57:22.801000Z, 1528.42 2012-04-24T00:57:22.910000Z, 1528.42 2012-04-24T00:57:23.004000Z, 1528.42 2012-04-24T00:57:23.097000Z, 1528.42 2012-04-24T00:57:23.207000Z, 1528.41 2012-04-24T00:57:23.301000Z, 1528.41 2012-04-24T00:57:23.410000Z, 1528.41 2012-04-24T00:57:23.504000Z, 1528.40 2012-04-24T00:57:23.597000Z, 1528.39 2012-04-24T00:57:23.707000Z, 1528.39 2012-04-24T00:57:23.801000Z, 1528.38 2012-04-24T00:57:23.910000Z, 1528.37 2012-04-24T00:57:24.004000Z, 1528.36 2012-04-24T00:57:24.097000Z, 1528.36 2012-04-24T00:57:24.207000Z, 1528.35 2012-04-24T00:57:24.301000Z, 1528.34 2012-04-24T00:57:24.410000Z, 1528.34 2012-04-24T00:57:24.504000Z, 1528.34 2012-04-24T00:57:24.597000Z, 1528.33 2012-04-24T00:57:24.707000Z, 1528.33 2012-04-24T00:57:24.801000Z, 1528.33 2012-04-24T00:57:24.910000Z, 1528.33 2012-04-24T00:57:25.004000Z, 1528.34 2012-04-24T00:57:25.097000Z, 1528.34 2012-04-24T00:57:25.207000Z, 1528.35 2012-04-24T00:57:25.301000Z, 1528.35 2012-04-24T00:57:25.410000Z, 1528.36 2012-04-24T00:57:25.504000Z, 1528.36 2012-04-24T00:57:25.598000Z, 1528.36 2012-04-24T00:57:25.707000Z, 1528.36 2012-04-24T00:57:25.801000Z, 1528.37 2012-04-24T00:57:25.910000Z, 1528.37 2012-04-24T00:57:26.004000Z, 1528.38 2012-04-24T00:57:26.098000Z, 1528.38 2012-04-24T00:57:26.207000Z, 1528.38 2012-04-24T00:57:26.301000Z, 1528.38 2012-04-24T00:57:26.410000Z, 1528.38 2012-04-24T00:57:26.504000Z, 1528.38 2012-04-24T00:57:26.598000Z, 1528.37 2012-04-24T00:57:26.707000Z, 1528.37 2012-04-24T00:57:26.801000Z, 1528.36 2012-04-24T00:57:26.894000Z, 1528.36 2012-04-24T00:57:27.004000Z, 1528.35 2012-04-24T00:57:27.098000Z, 1528.35 2012-04-24T00:57:27.207000Z, 1528.35 2012-04-24T00:57:27.301000Z, 1528.35 2012-04-24T00:57:27.410000Z, 1528.35 2012-04-24T00:57:27.504000Z, 1528.34 2012-04-24T00:57:27.598000Z, 1528.34 2012-04-24T00:57:27.707000Z, 1528.35 2012-04-24T00:57:27.801000Z, 1528.35 2012-04-24T00:57:27.894000Z, 1528.35 2012-04-24T00:57:28.019000Z, 1528.35 2012-04-24T00:57:28.098000Z, 1528.35 2012-04-24T00:57:28.207000Z, 1528.36 2012-04-24T00:57:28.301000Z, 1528.36 2012-04-24T00:57:28.410000Z, 1528.36 2012-04-24T00:57:28.504000Z, 1528.37 2012-04-24T00:57:28.598000Z, 1528.37 2012-04-24T00:57:28.707000Z, 1528.37 2012-04-24T00:57:28.801000Z, 1528.38 2012-04-24T00:57:28.910000Z, 1528.38 2012-04-24T00:57:29.004000Z, 1528.38 2012-04-24T00:57:29.098000Z, 1528.38 2012-04-24T00:57:29.207000Z, 1528.39 2012-04-24T00:57:29.301000Z, 1528.39 2012-04-24T00:57:29.410000Z, 1528.39 2012-04-24T00:57:29.504000Z, 1528.39 2012-04-24T00:57:29.598000Z, 1528.38 2012-04-24T00:57:29.707000Z, 1528.38 2012-04-24T00:57:29.801000Z, 1528.38 2012-04-24T00:57:29.910000Z, 1528.38 2012-04-24T00:57:30.004000Z, 1528.38 2012-04-24T00:57:30.098000Z, 1528.38 2012-04-24T00:57:30.207000Z, 1528.38 2012-04-24T00:57:30.301000Z, 1528.38 2012-04-24T00:57:30.410000Z, 1528.38 2012-04-24T00:57:30.504000Z, 1528.38 2012-04-24T00:57:30.598000Z, 1528.38 2012-04-24T00:57:30.707000Z, 1528.38 2012-04-24T00:57:30.801000Z, 1528.37 2012-04-24T00:57:30.910000Z, 1528.37 2012-04-24T00:57:31.004000Z, 1528.37 2012-04-24T00:57:31.098000Z, 1528.37 2012-04-24T00:57:31.207000Z, 1528.37 2012-04-24T00:57:31.301000Z, 1528.37 2012-04-24T00:57:31.410000Z, 1528.37 2012-04-24T00:57:31.504000Z, 1528.36 2012-04-24T00:57:31.598000Z, 1528.36 2012-04-24T00:57:31.707000Z, 1528.36 2012-04-24T00:57:31.801000Z, 1528.36 2012-04-24T00:57:31.910000Z, 1528.36 2012-04-24T00:57:32.004000Z, 1528.36 2012-04-24T00:57:32.098000Z, 1528.36 2012-04-24T00:57:32.207000Z, 1528.36 2012-04-24T00:57:32.301000Z, 1528.36 2012-04-24T00:57:32.410000Z, 1528.36 2012-04-24T00:57:32.504000Z, 1528.36 2012-04-24T00:57:32.598000Z, 1528.37 2012-04-24T00:57:32.707000Z, 1528.37 2012-04-24T00:57:32.801000Z, 1528.37 2012-04-24T00:57:32.910000Z, 1528.37 2012-04-24T00:57:33.004000Z, 1528.37 2012-04-24T00:57:33.098000Z, 1528.37 2012-04-24T00:57:33.207000Z, 1528.37 2012-04-24T00:57:33.301000Z, 1528.37 2012-04-24T00:57:33.410000Z, 1528.37 2012-04-24T00:57:33.504000Z, 1528.37 2012-04-24T00:57:33.598000Z, 1528.37 2012-04-24T00:57:33.707000Z, 1528.37 2012-04-24T00:57:33.801000Z, 1528.37 2012-04-24T00:57:33.910000Z, 1528.37 2012-04-24T00:57:34.004000Z, 1528.37 2012-04-24T00:57:34.113000Z, 1528.37 2012-04-24T00:57:34.207000Z, 1528.37 2012-04-24T00:57:34.301000Z, 1528.38 2012-04-24T00:57:34.410000Z, 1528.38 2012-04-24T00:57:34.504000Z, 1528.38 2012-04-24T00:57:34.598000Z, 1528.38 2012-04-24T00:57:34.707000Z, 1528.37 2012-04-24T00:57:34.801000Z, 1528.37 2012-04-24T00:57:34.910000Z, 1528.37 2012-04-24T00:57:35.004000Z, 1528.37 2012-04-24T00:57:35.098000Z, 1528.37 2012-04-24T00:57:35.207000Z, 1528.37 2012-04-24T00:57:35.301000Z, 1528.37 2012-04-24T00:57:35.410000Z, 1528.37 2012-04-24T00:57:35.504000Z, 1528.37 2012-04-24T00:57:35.598000Z, 1528.37 2012-04-24T00:57:35.707000Z, 1528.37 2012-04-24T00:57:35.801000Z, 1528.37 2012-04-24T00:57:35.910000Z, 1528.37 2012-04-24T00:57:36.004000Z, 1528.37 2012-04-24T00:57:36.098000Z, 1528.37 2012-04-24T00:57:36.207000Z, 1528.37 2012-04-24T00:57:36.301000Z, 1528.37 2012-04-24T00:57:36.410000Z, 1528.37 2012-04-24T00:57:36.504000Z, 1528.37 2012-04-24T00:57:36.598000Z, 1528.37 2012-04-24T00:57:36.707000Z, 1528.37 2012-04-24T00:57:36.801000Z, 1528.37 2012-04-24T00:57:36.910000Z, 1528.37 2012-04-24T00:57:37.004000Z, 1528.37 2012-04-24T00:57:37.098000Z, 1528.37 2012-04-24T00:57:37.207000Z, 1528.37 2012-04-24T00:57:37.301000Z, 1528.37 2012-04-24T00:57:37.410000Z, 1528.37 2012-04-24T00:57:37.504000Z, 1528.37 2012-04-24T00:57:37.598000Z, 1528.36 2012-04-24T00:57:37.691000Z, 1528.36 2012-04-24T00:57:37.801000Z, 1528.36 2012-04-24T00:57:37.895000Z, 1528.36 2012-04-24T00:57:38.004000Z, 1528.36 2012-04-24T00:57:38.129000Z, 1528.36 2012-04-24T00:57:38.207000Z, 1528.36 2012-04-24T00:57:38.301000Z, 1528.36 2012-04-24T00:57:38.410000Z, 1528.36 2012-04-24T00:57:38.504000Z, 1528.36 2012-04-24T00:57:38.613000Z, 1528.36 2012-04-24T00:57:38.707000Z, 1528.36 2012-04-24T00:57:38.801000Z, 1528.37 2012-04-24T00:57:38.895000Z, 1528.37 2012-04-24T00:57:39.004000Z, 1528.37 2012-04-24T00:57:39.098000Z, 1528.37 2012-04-24T00:57:39.207000Z, 1528.37 2012-04-24T00:57:39.301000Z, 1528.37 2012-04-24T00:57:39.410000Z, 1528.37 2012-04-24T00:57:39.504000Z, 1528.37 2012-04-24T00:57:39.598000Z, 1528.38 2012-04-24T00:57:39.707000Z, 1528.38 2012-04-24T00:57:39.801000Z, 1528.37 2012-04-24T00:57:39.910000Z, 1528.38 2012-04-24T00:57:40.004000Z, 1528.37 2012-04-24T00:57:40.098000Z, 1528.37 2012-04-24T00:57:40.207000Z, 1528.37 2012-04-24T00:57:40.301000Z, 1528.37 2012-04-24T00:57:40.410000Z, 1528.36 2012-04-24T00:57:40.504000Z, 1528.37 2012-04-24T00:57:40.598000Z, 1528.37 2012-04-24T00:57:40.707000Z, 1528.37 2012-04-24T00:57:40.801000Z, 1528.37 2012-04-24T00:57:40.895000Z, 1528.37 2012-04-24T00:57:41.004000Z, 1528.37 2012-04-24T00:57:41.098000Z, 1528.38 2012-04-24T00:57:41.207000Z, 1528.38 2012-04-24T00:57:41.301000Z, 1528.38 2012-04-24T00:57:41.410000Z, 1528.39 2012-04-24T00:57:41.504000Z, 1528.39 2012-04-24T00:57:41.598000Z, 1528.40 2012-04-24T00:57:41.707000Z, 1528.40 2012-04-24T00:57:41.801000Z, 1528.41 2012-04-24T00:57:41.895000Z, 1528.42 2012-04-24T00:57:42.004000Z, 1528.42 2012-04-24T00:57:42.098000Z, 1528.43 2012-04-24T00:57:42.207000Z, 1528.44 2012-04-24T00:57:42.301000Z, 1528.44 2012-04-24T00:57:42.410000Z, 1528.44 2012-04-24T00:57:42.504000Z, 1528.44 2012-04-24T00:57:42.598000Z, 1528.44 2012-04-24T00:57:42.707000Z, 1528.44 2012-04-24T00:57:42.801000Z, 1528.44 2012-04-24T00:57:42.910000Z, 1528.44 2012-04-24T00:57:43.004000Z, 1528.43 2012-04-24T00:57:43.098000Z, 1528.43 2012-04-24T00:57:43.207000Z, 1528.42 2012-04-24T00:57:43.301000Z, 1528.42 2012-04-24T00:57:43.410000Z, 1528.42 2012-04-24T00:57:43.504000Z, 1528.41 2012-04-24T00:57:43.598000Z, 1528.41 2012-04-24T00:57:43.707000Z, 1528.41 2012-04-24T00:57:43.801000Z, 1528.41 2012-04-24T00:57:43.910000Z, 1528.40 2012-04-24T00:57:44.004000Z, 1528.40 2012-04-24T00:57:44.098000Z, 1528.41 2012-04-24T00:57:44.207000Z, 1528.41 2012-04-24T00:57:44.301000Z, 1528.41 2012-04-24T00:57:44.410000Z, 1528.42 2012-04-24T00:57:44.504000Z, 1528.42 2012-04-24T00:57:44.598000Z, 1528.42 2012-04-24T00:57:44.707000Z, 1528.42 2012-04-24T00:57:44.801000Z, 1528.43 2012-04-24T00:57:44.957000Z, 1528.43 2012-04-24T00:57:44.988000Z, 1528.42 2012-04-24T00:57:45.098000Z, 1528.42 2012-04-24T00:57:45.207000Z, 1528.42 2012-04-24T00:57:45.301000Z, 1528.42 2012-04-24T00:57:45.410000Z, 1528.41 2012-04-24T00:57:45.504000Z, 1528.41 2012-04-24T00:57:45.598000Z, 1528.41 2012-04-24T00:57:45.707000Z, 1528.41 2012-04-24T00:57:45.801000Z, 1528.41 2012-04-24T00:57:45.910000Z, 1528.41 2012-04-24T00:57:46.004000Z, 1528.41 2012-04-24T00:57:46.098000Z, 1528.41 2012-04-24T00:57:46.207000Z, 1528.41 2012-04-24T00:57:46.301000Z, 1528.42 2012-04-24T00:57:46.410000Z, 1528.42 2012-04-24T00:57:46.504000Z, 1528.42 2012-04-24T00:57:46.598000Z, 1528.42 2012-04-24T00:57:46.707000Z, 1528.42 2012-04-24T00:57:46.801000Z, 1528.42 2012-04-24T00:57:46.910000Z, 1528.42 2012-04-24T00:57:47.004000Z, 1528.42 2012-04-24T00:57:47.098000Z, 1528.42 2012-04-24T00:57:47.207000Z, 1528.42 2012-04-24T00:57:47.301000Z, 1528.41 2012-04-24T00:57:47.410000Z, 1528.41 2012-04-24T00:57:47.504000Z, 1528.41 2012-04-24T00:57:47.598000Z, 1528.41 2012-04-24T00:57:47.707000Z, 1528.41 2012-04-24T00:57:47.801000Z, 1528.41 2012-04-24T00:57:47.895000Z, 1528.41 2012-04-24T00:57:48.004000Z, 1528.40 2012-04-24T00:57:48.098000Z, 1528.40 2012-04-24T00:57:48.207000Z, 1528.41 2012-04-24T00:57:48.301000Z, 1528.40 2012-04-24T00:57:48.410000Z, 1528.40 2012-04-24T00:57:48.504000Z, 1528.40 2012-04-24T00:57:48.598000Z, 1528.41 2012-04-24T00:57:48.707000Z, 1528.41 2012-04-24T00:57:48.801000Z, 1528.41 2012-04-24T00:57:48.910000Z, 1528.41 2012-04-24T00:57:49.004000Z, 1528.42 2012-04-24T00:57:49.098000Z, 1528.43 2012-04-24T00:57:49.207000Z, 1528.43 2012-04-24T00:57:49.301000Z, 1528.44 2012-04-24T00:57:49.410000Z, 1528.44 2012-04-24T00:57:49.504000Z, 1528.44 2012-04-24T00:57:49.598000Z, 1528.44 2012-04-24T00:57:49.707000Z, 1528.44 2012-04-24T00:57:49.801000Z, 1528.44 2012-04-24T00:57:49.910000Z, 1528.44 2012-04-24T00:57:50.004000Z, 1528.44 2012-04-24T00:57:50.098000Z, 1528.44 2012-04-24T00:57:50.207000Z, 1528.44 2012-04-24T00:57:50.301000Z, 1528.44 2012-04-24T00:57:50.410000Z, 1528.44 2012-04-24T00:57:50.504000Z, 1528.43 2012-04-24T00:57:50.598000Z, 1528.43 2012-04-24T00:57:50.707000Z, 1528.43 2012-04-24T00:57:50.801000Z, 1528.42 2012-04-24T00:57:50.895000Z, 1528.42 2012-04-24T00:57:51.004000Z, 1528.42 2012-04-24T00:57:51.098000Z, 1528.41 2012-04-24T00:57:51.207000Z, 1528.41 2012-04-24T00:57:51.301000Z, 1528.41 2012-04-24T00:57:51.395000Z, 1528.41 2012-04-24T00:57:51.504000Z, 1528.40 2012-04-24T00:57:51.598000Z, 1528.41 2012-04-24T00:57:51.707000Z, 1528.41 2012-04-24T00:57:51.801000Z, 1528.41 2012-04-24T00:57:51.910000Z, 1528.41 2012-04-24T00:57:52.004000Z, 1528.42 2012-04-24T00:57:52.098000Z, 1528.42 2012-04-24T00:57:52.207000Z, 1528.43 2012-04-24T00:57:52.301000Z, 1528.43 2012-04-24T00:57:52.410000Z, 1528.44 2012-04-24T00:57:52.504000Z, 1528.43 2012-04-24T00:57:52.598000Z, 1528.43 2012-04-24T00:57:52.707000Z, 1528.43 2012-04-24T00:57:52.801000Z, 1528.43 2012-04-24T00:57:52.910000Z, 1528.44 2012-04-24T00:57:53.004000Z, 1528.43 2012-04-24T00:57:53.098000Z, 1528.43 2012-04-24T00:57:53.207000Z, 1528.43 2012-04-24T00:57:53.301000Z, 1528.43 2012-04-24T00:57:53.410000Z, 1528.43 2012-04-24T00:57:53.504000Z, 1528.43 2012-04-24T00:57:53.598000Z, 1528.43 2012-04-24T00:57:53.707000Z, 1528.43 2012-04-24T00:57:53.801000Z, 1528.42 2012-04-24T00:57:53.910000Z, 1528.42 2012-04-24T00:57:54.004000Z, 1528.42 2012-04-24T00:57:54.098000Z, 1528.42 2012-04-24T00:57:54.207000Z, 1528.42 2012-04-24T00:57:54.301000Z, 1528.42 2012-04-24T00:57:54.410000Z, 1528.41 2012-04-24T00:57:54.504000Z, 1528.41 2012-04-24T00:57:54.598000Z, 1528.41 2012-04-24T00:57:54.707000Z, 1528.42 2012-04-24T00:57:54.801000Z, 1528.42 2012-04-24T00:57:54.910000Z, 1528.43 2012-04-24T00:57:55.004000Z, 1528.43 2012-04-24T00:57:55.098000Z, 1528.43 2012-04-24T00:57:55.207000Z, 1528.44 2012-04-24T00:57:55.301000Z, 1528.44 2012-04-24T00:57:55.410000Z, 1528.45 2012-04-24T00:57:55.504000Z, 1528.45 2012-04-24T00:57:55.598000Z, 1528.45 2012-04-24T00:57:55.707000Z, 1528.45 2012-04-24T00:57:55.801000Z, 1528.46 2012-04-24T00:57:55.910000Z, 1528.46 2012-04-24T00:57:56.004000Z, 1528.46 2012-04-24T00:57:56.098000Z, 1528.46 2012-04-24T00:57:56.207000Z, 1528.46 2012-04-24T00:57:56.301000Z, 1528.46 2012-04-24T00:57:56.410000Z, 1528.47 2012-04-24T00:57:56.504000Z, 1528.47 2012-04-24T00:57:56.598000Z, 1528.47 2012-04-24T00:57:56.707000Z, 1528.47 2012-04-24T00:57:56.817000Z, 1528.47 2012-04-24T00:57:56.910000Z, 1528.47 2012-04-24T00:57:57.004000Z, 1528.46 2012-04-24T00:57:57.098000Z, 1528.46 2012-04-24T00:57:57.207000Z, 1528.46 2012-04-24T00:57:57.301000Z, 1528.45 2012-04-24T00:57:57.410000Z, 1528.45 2012-04-24T00:57:57.504000Z, 1528.45 2012-04-24T00:57:57.598000Z, 1528.44 2012-04-24T00:57:57.692000Z, 1528.44 2012-04-24T00:57:57.801000Z, 1528.44 2012-04-24T00:57:57.910000Z, 1528.44 2012-04-24T00:57:58.004000Z, 1528.44 2012-04-24T00:57:58.098000Z, 1528.44 2012-04-24T00:57:58.192000Z, 1528.45 2012-04-24T00:57:58.301000Z, 1528.45 2012-04-24T00:57:58.410000Z, 1528.45 2012-04-24T00:57:58.504000Z, 1528.45 2012-04-24T00:57:58.598000Z, 1528.45 2012-04-24T00:57:58.707000Z, 1528.45 2012-04-24T00:57:58.801000Z, 1528.45 2012-04-24T00:57:58.910000Z, 1528.45 2012-04-24T00:57:59.004000Z, 1528.45 2012-04-24T00:57:59.098000Z, 1528.45 2012-04-24T00:57:59.207000Z, 1528.46 2012-04-24T00:57:59.301000Z, 1528.46 2012-04-24T00:57:59.410000Z, 1528.47 2012-04-24T00:57:59.504000Z, 1528.47 2012-04-24T00:57:59.598000Z, 1528.47 2012-04-24T00:57:59.707000Z, 1528.47 2012-04-24T00:57:59.801000Z, 1528.47 2012-04-24T00:57:59.910000Z, 1528.47 2012-04-24T00:58:00.004000Z, 1528.48 2012-04-24T00:58:00.098000Z, 1528.47 2012-04-24T00:58:00.192000Z, 1528.47 2012-04-24T00:58:00.301000Z, 1528.47 2012-04-24T00:58:00.410000Z, 1528.46 2012-04-24T00:58:00.504000Z, 1528.46 2012-04-24T00:58:00.598000Z, 1528.46 2012-04-24T00:58:00.707000Z, 1528.46 2012-04-24T00:58:00.801000Z, 1528.45 2012-04-24T00:58:00.895000Z, 1528.45 2012-04-24T00:58:01.004000Z, 1528.44 2012-04-24T00:58:01.098000Z, 1528.44 2012-04-24T00:58:01.207000Z, 1528.44 2012-04-24T00:58:01.301000Z, 1528.44 2012-04-24T00:58:01.395000Z, 1528.44 2012-04-24T00:58:01.504000Z, 1528.44 2012-04-24T00:58:01.598000Z, 1528.44 2012-04-24T00:58:01.707000Z, 1528.44 2012-04-24T00:58:01.801000Z, 1528.44 2012-04-24T00:58:01.895000Z, 1528.45 2012-04-24T00:58:02.004000Z, 1528.45 2012-04-24T00:58:02.098000Z, 1528.46 2012-04-24T00:58:02.207000Z, 1528.46 2012-04-24T00:58:02.301000Z, 1528.46 2012-04-24T00:58:02.410000Z, 1528.46 2012-04-24T00:58:02.504000Z, 1528.47 2012-04-24T00:58:02.598000Z, 1528.47 2012-04-24T00:58:02.707000Z, 1528.48 2012-04-24T00:58:02.801000Z, 1528.47 2012-04-24T00:58:02.895000Z, 1528.48 2012-04-24T00:58:03.004000Z, 1528.48 2012-04-24T00:58:03.098000Z, 1528.48 2012-04-24T00:58:03.207000Z, 1528.48 2012-04-24T00:58:03.301000Z, 1528.48 2012-04-24T00:58:03.410000Z, 1528.48 2012-04-24T00:58:03.504000Z, 1528.48 2012-04-24T00:58:03.598000Z, 1528.48 2012-04-24T00:58:03.707000Z, 1528.48 2012-04-24T00:58:03.801000Z, 1528.49 2012-04-24T00:58:03.895000Z, 1528.49 2012-04-24T00:58:04.004000Z, 1528.50 2012-04-24T00:58:04.098000Z, 1528.50 2012-04-24T00:58:04.207000Z, 1528.50 2012-04-24T00:58:04.301000Z, 1528.50 2012-04-24T00:58:04.410000Z, 1528.50 2012-04-24T00:58:04.504000Z, 1528.49 2012-04-24T00:58:04.598000Z, 1528.48 2012-04-24T00:58:04.707000Z, 1528.48 2012-04-24T00:58:04.801000Z, 1528.47 2012-04-24T00:58:04.895000Z, 1528.46 2012-04-24T00:58:05.004000Z, 1528.45 2012-04-24T00:58:05.098000Z, 1528.45 2012-04-24T00:58:05.192000Z, 1528.44 2012-04-24T00:58:05.301000Z, 1528.44 2012-04-24T00:58:05.411000Z, 1528.43 2012-04-24T00:58:05.504000Z, 1528.43 2012-04-24T00:58:05.598000Z, 1528.42 2012-04-24T00:58:05.707000Z, 1528.42 2012-04-24T00:58:05.801000Z, 1528.42 2012-04-24T00:58:05.895000Z, 1528.41 2012-04-24T00:58:06.004000Z, 1528.41 2012-04-24T00:58:06.098000Z, 1528.41 2012-04-24T00:58:06.207000Z, 1528.41 2012-04-24T00:58:06.301000Z, 1528.41 2012-04-24T00:58:06.411000Z, 1528.41 2012-04-24T00:58:06.504000Z, 1528.41 2012-04-24T00:58:06.598000Z, 1528.41 2012-04-24T00:58:06.707000Z, 1528.41 2012-04-24T00:58:06.801000Z, 1528.40 2012-04-24T00:58:06.911000Z, 1528.41 2012-04-24T00:58:07.020000Z, 1528.41 2012-04-24T00:58:07.098000Z, 1528.41 2012-04-24T00:58:07.207000Z, 1528.41 2012-04-24T00:58:07.301000Z, 1528.42 2012-04-24T00:58:07.411000Z, 1528.42 2012-04-24T00:58:07.504000Z, 1528.42 2012-04-24T00:58:07.598000Z, 1528.43 2012-04-24T00:58:07.707000Z, 1528.43 2012-04-24T00:58:07.801000Z, 1528.43 2012-04-24T00:58:07.895000Z, 1528.43 2012-04-24T00:58:08.004000Z, 1528.43 2012-04-24T00:58:08.098000Z, 1528.43 2012-04-24T00:58:08.207000Z, 1528.43 2012-04-24T00:58:08.301000Z, 1528.43 2012-04-24T00:58:08.411000Z, 1528.43 2012-04-24T00:58:08.504000Z, 1528.43 2012-04-24T00:58:08.598000Z, 1528.44 2012-04-24T00:58:08.707000Z, 1528.45 2012-04-24T00:58:08.801000Z, 1528.45 2012-04-24T00:58:08.895000Z, 1528.45 2012-04-24T00:58:09.004000Z, 1528.46 2012-04-24T00:58:09.098000Z, 1528.46 2012-04-24T00:58:09.207000Z, 1528.46 2012-04-24T00:58:09.301000Z, 1528.47 2012-04-24T00:58:09.411000Z, 1528.47 2012-04-24T00:58:09.504000Z, 1528.47 2012-04-24T00:58:09.598000Z, 1528.47 2012-04-24T00:58:09.707000Z, 1528.47 2012-04-24T00:58:09.801000Z, 1528.47 2012-04-24T00:58:09.911000Z, 1528.46 2012-04-24T00:58:10.004000Z, 1528.46 2012-04-24T00:58:10.098000Z, 1528.46 2012-04-24T00:58:10.207000Z, 1528.46 2012-04-24T00:58:10.301000Z, 1528.46 2012-04-24T00:58:10.411000Z, 1528.46 2012-04-24T00:58:10.504000Z, 1528.46 2012-04-24T00:58:10.598000Z, 1528.47 2012-04-24T00:58:10.707000Z, 1528.47 2012-04-24T00:58:10.801000Z, 1528.47 2012-04-24T00:58:10.911000Z, 1528.47 2012-04-24T00:58:11.004000Z, 1528.47 2012-04-24T00:58:11.098000Z, 1528.47 2012-04-24T00:58:11.207000Z, 1528.47 2012-04-24T00:58:11.301000Z, 1528.46 2012-04-24T00:58:11.411000Z, 1528.47 2012-04-24T00:58:11.504000Z, 1528.46 2012-04-24T00:58:11.598000Z, 1528.46 2012-04-24T00:58:11.707000Z, 1528.46 2012-04-24T00:58:11.801000Z, 1528.47 2012-04-24T00:58:11.911000Z, 1528.47 2012-04-24T00:58:12.004000Z, 1528.47 2012-04-24T00:58:12.098000Z, 1528.47 2012-04-24T00:58:12.207000Z, 1528.47 2012-04-24T00:58:12.301000Z, 1528.47 2012-04-24T00:58:12.411000Z, 1528.47 2012-04-24T00:58:12.504000Z, 1528.47 2012-04-24T00:58:12.598000Z, 1528.47 2012-04-24T00:58:12.707000Z, 1528.46 2012-04-24T00:58:12.801000Z, 1528.46 2012-04-24T00:58:12.911000Z, 1528.46 2012-04-24T00:58:13.004000Z, 1528.45 2012-04-24T00:58:13.098000Z, 1528.44 2012-04-24T00:58:13.207000Z, 1528.44 2012-04-24T00:58:13.301000Z, 1528.44 2012-04-24T00:58:13.411000Z, 1528.43 2012-04-24T00:58:13.504000Z, 1528.42 2012-04-24T00:58:13.598000Z, 1528.42 2012-04-24T00:58:13.707000Z, 1528.41 2012-04-24T00:58:13.801000Z, 1528.41 2012-04-24T00:58:13.911000Z, 1528.40 2012-04-24T00:58:14.004000Z, 1528.40 2012-04-24T00:58:14.098000Z, 1528.40 2012-04-24T00:58:14.207000Z, 1528.39 2012-04-24T00:58:14.301000Z, 1528.39 2012-04-24T00:58:14.411000Z, 1528.39 2012-04-24T00:58:14.504000Z, 1528.39 2012-04-24T00:58:14.598000Z, 1528.39 2012-04-24T00:58:14.708000Z, 1528.39 2012-04-24T00:58:14.801000Z, 1528.40 2012-04-24T00:58:14.911000Z, 1528.40 2012-04-24T00:58:15.004000Z, 1528.40 2012-04-24T00:58:15.098000Z, 1528.40 2012-04-24T00:58:15.208000Z, 1528.40 2012-04-24T00:58:15.301000Z, 1528.40 2012-04-24T00:58:15.411000Z, 1528.40 2012-04-24T00:58:15.504000Z, 1528.40 2012-04-24T00:58:15.598000Z, 1528.40 2012-04-24T00:58:15.708000Z, 1528.40 2012-04-24T00:58:15.801000Z, 1528.40 2012-04-24T00:58:15.911000Z, 1528.40 2012-04-24T00:58:16.004000Z, 1528.40 2012-04-24T00:58:16.098000Z, 1528.40 2012-04-24T00:58:16.208000Z, 1528.40 2012-04-24T00:58:16.301000Z, 1528.40 2012-04-24T00:58:16.411000Z, 1528.41 2012-04-24T00:58:16.504000Z, 1528.41 2012-04-24T00:58:16.598000Z, 1528.41 2012-04-24T00:58:16.708000Z, 1528.41 2012-04-24T00:58:16.801000Z, 1528.41 2012-04-24T00:58:16.911000Z, 1528.41 2012-04-24T00:58:17.004000Z, 1528.41 2012-04-24T00:58:17.098000Z, 1528.41 2012-04-24T00:58:17.208000Z, 1528.42 2012-04-24T00:58:17.301000Z, 1528.42 2012-04-24T00:58:17.411000Z, 1528.42 2012-04-24T00:58:17.504000Z, 1528.42 2012-04-24T00:58:17.598000Z, 1528.43 2012-04-24T00:58:17.708000Z, 1528.43 2012-04-24T00:58:17.801000Z, 1528.43 2012-04-24T00:58:17.911000Z, 1528.43 2012-04-24T00:58:18.004000Z, 1528.43 2012-04-24T00:58:18.098000Z, 1528.43 2012-04-24T00:58:18.208000Z, 1528.44 2012-04-24T00:58:18.301000Z, 1528.44 2012-04-24T00:58:18.395000Z, 1528.44 2012-04-24T00:58:18.504000Z, 1528.44 2012-04-24T00:58:18.598000Z, 1528.44 2012-04-24T00:58:18.692000Z, 1528.45 2012-04-24T00:58:18.801000Z, 1528.45 2012-04-24T00:58:18.911000Z, 1528.46 2012-04-24T00:58:19.004000Z, 1528.46 2012-04-24T00:58:19.098000Z, 1528.47 2012-04-24T00:58:19.208000Z, 1528.47 2012-04-24T00:58:19.301000Z, 1528.47 2012-04-24T00:58:19.411000Z, 1528.48 2012-04-24T00:58:19.504000Z, 1528.48 2012-04-24T00:58:19.598000Z, 1528.48 2012-04-24T00:58:19.708000Z, 1528.48 2012-04-24T00:58:19.801000Z, 1528.48 2012-04-24T00:58:19.911000Z, 1528.48 2012-04-24T00:58:20.004000Z, 1528.48 2012-04-24T00:58:20.098000Z, 1528.48 2012-04-24T00:58:20.208000Z, 1528.48 2012-04-24T00:58:20.301000Z, 1528.48 2012-04-24T00:58:20.411000Z, 1528.48 2012-04-24T00:58:20.504000Z, 1528.47 2012-04-24T00:58:20.598000Z, 1528.46 2012-04-24T00:58:20.708000Z, 1528.46 2012-04-24T00:58:20.801000Z, 1528.46 2012-04-24T00:58:20.911000Z, 1528.46 2012-04-24T00:58:21.004000Z, 1528.45 2012-04-24T00:58:21.098000Z, 1528.45 2012-04-24T00:58:21.208000Z, 1528.44 2012-04-24T00:58:21.301000Z, 1528.44 2012-04-24T00:58:21.411000Z, 1528.44 2012-04-24T00:58:21.504000Z, 1528.44 2012-04-24T00:58:21.598000Z, 1528.44 2012-04-24T00:58:21.708000Z, 1528.43 2012-04-24T00:58:21.801000Z, 1528.44 2012-04-24T00:58:21.911000Z, 1528.44 2012-04-24T00:58:22.004000Z, 1528.44 2012-04-24T00:58:22.098000Z, 1528.43 2012-04-24T00:58:22.208000Z, 1528.43 2012-04-24T00:58:22.301000Z, 1528.43 2012-04-24T00:58:22.411000Z, 1528.43 2012-04-24T00:58:22.504000Z, 1528.43 2012-04-24T00:58:22.598000Z, 1528.43 2012-04-24T00:58:22.708000Z, 1528.44 2012-04-24T00:58:22.801000Z, 1528.44 2012-04-24T00:58:22.911000Z, 1528.44 2012-04-24T00:58:23.004000Z, 1528.44 2012-04-24T00:58:23.098000Z, 1528.44 2012-04-24T00:58:23.208000Z, 1528.45 2012-04-24T00:58:23.301000Z, 1528.45 2012-04-24T00:58:23.395000Z, 1528.46 2012-04-24T00:58:23.504000Z, 1528.46 2012-04-24T00:58:23.598000Z, 1528.46 2012-04-24T00:58:23.708000Z, 1528.46 2012-04-24T00:58:23.801000Z, 1528.47 2012-04-24T00:58:23.895000Z, 1528.46 2012-04-24T00:58:24.004000Z, 1528.47 2012-04-24T00:58:24.098000Z, 1528.47 2012-04-24T00:58:24.208000Z, 1528.47 2012-04-24T00:58:24.301000Z, 1528.47 2012-04-24T00:58:24.395000Z, 1528.47 2012-04-24T00:58:24.505000Z, 1528.47 2012-04-24T00:58:24.598000Z, 1528.47 2012-04-24T00:58:24.708000Z, 1528.47 2012-04-24T00:58:24.801000Z, 1528.47 2012-04-24T00:58:24.895000Z, 1528.48 2012-04-24T00:58:25.005000Z, 1528.48 2012-04-24T00:58:25.098000Z, 1528.47 2012-04-24T00:58:25.208000Z, 1528.47 2012-04-24T00:58:25.301000Z, 1528.47 2012-04-24T00:58:25.411000Z, 1528.47 2012-04-24T00:58:25.505000Z, 1528.48 2012-04-24T00:58:25.598000Z, 1528.47 2012-04-24T00:58:25.708000Z, 1528.48 2012-04-24T00:58:25.801000Z, 1528.48 2012-04-24T00:58:25.895000Z, 1528.47 2012-04-24T00:58:26.005000Z, 1528.47 2012-04-24T00:58:26.098000Z, 1528.48 2012-04-24T00:58:26.208000Z, 1528.48 2012-04-24T00:58:26.301000Z, 1528.48 2012-04-24T00:58:26.395000Z, 1528.48 2012-04-24T00:58:26.505000Z, 1528.48 2012-04-24T00:58:26.598000Z, 1528.48 2012-04-24T00:58:26.708000Z, 1528.48 2012-04-24T00:58:26.801000Z, 1528.48 2012-04-24T00:58:26.895000Z, 1528.48 2012-04-24T00:58:27.005000Z, 1528.48 2012-04-24T00:58:27.098000Z, 1528.47 2012-04-24T00:58:27.208000Z, 1528.48 2012-04-24T00:58:27.301000Z, 1528.47 2012-04-24T00:58:27.411000Z, 1528.47 2012-04-24T00:58:27.505000Z, 1528.46 2012-04-24T00:58:27.598000Z, 1528.46 2012-04-24T00:58:27.708000Z, 1528.45 2012-04-24T00:58:27.801000Z, 1528.45 2012-04-24T00:58:27.895000Z, 1528.45 2012-04-24T00:58:28.020000Z, 1528.45 2012-04-24T00:58:28.098000Z, 1528.45 2012-04-24T00:58:28.208000Z, 1528.45 2012-04-24T00:58:28.301000Z, 1528.45 2012-04-24T00:58:28.411000Z, 1528.45 2012-04-24T00:58:28.505000Z, 1528.44 2012-04-24T00:58:28.598000Z, 1528.44 2012-04-24T00:58:28.708000Z, 1528.43 2012-04-24T00:58:28.801000Z, 1528.43 2012-04-24T00:58:28.895000Z, 1528.43 2012-04-24T00:58:29.005000Z, 1528.43 2012-04-24T00:58:29.098000Z, 1528.43 2012-04-24T00:58:29.208000Z, 1528.43 2012-04-24T00:58:29.301000Z, 1528.43 2012-04-24T00:58:29.411000Z, 1528.43 2012-04-24T00:58:29.505000Z, 1528.43 2012-04-24T00:58:29.598000Z, 1528.43 2012-04-24T00:58:29.708000Z, 1528.43 2012-04-24T00:58:29.801000Z, 1528.43 2012-04-24T00:58:29.911000Z, 1528.44 2012-04-24T00:58:30.005000Z, 1528.44 2012-04-24T00:58:30.098000Z, 1528.44 2012-04-24T00:58:30.208000Z, 1528.44 2012-04-24T00:58:30.301000Z, 1528.45 2012-04-24T00:58:30.411000Z, 1528.44 2012-04-24T00:58:30.505000Z, 1528.45 2012-04-24T00:58:30.598000Z, 1528.45 2012-04-24T00:58:30.708000Z, 1528.45 2012-04-24T00:58:30.801000Z, 1528.45 2012-04-24T00:58:30.895000Z, 1528.45 2012-04-24T00:58:31.005000Z, 1528.45 2012-04-24T00:58:31.098000Z, 1528.45 2012-04-24T00:58:31.208000Z, 1528.46 2012-04-24T00:58:31.301000Z, 1528.47 2012-04-24T00:58:31.411000Z, 1528.47 2012-04-24T00:58:31.505000Z, 1528.47 2012-04-24T00:58:31.598000Z, 1528.48 2012-04-24T00:58:31.708000Z, 1528.48 2012-04-24T00:58:31.801000Z, 1528.48 2012-04-24T00:58:31.926000Z, 1528.48 2012-04-24T00:58:32.005000Z, 1528.48 2012-04-24T00:58:32.098000Z, 1528.47 2012-04-24T00:58:32.208000Z, 1528.47 2012-04-24T00:58:32.301000Z, 1528.47 2012-04-24T00:58:32.411000Z, 1528.47 2012-04-24T00:58:32.505000Z, 1528.47 2012-04-24T00:58:32.598000Z, 1528.48 2012-04-24T00:58:32.708000Z, 1528.48 2012-04-24T00:58:32.801000Z, 1528.48 2012-04-24T00:58:32.895000Z, 1528.48 2012-04-24T00:58:33.020000Z, 1528.48 2012-04-24T00:58:33.098000Z, 1528.49 2012-04-24T00:58:33.208000Z, 1528.49 2012-04-24T00:58:33.301000Z, 1528.49 2012-04-24T00:58:33.395000Z, 1528.49 2012-04-24T00:58:33.505000Z, 1528.49 2012-04-24T00:58:33.598000Z, 1528.49 2012-04-24T00:58:33.708000Z, 1528.49 2012-04-24T00:58:33.801000Z, 1528.49 2012-04-24T00:58:33.911000Z, 1528.49 2012-04-24T00:58:34.005000Z, 1528.49 2012-04-24T00:58:34.098000Z, 1528.49 2012-04-24T00:58:34.208000Z, 1528.48 2012-04-24T00:58:34.302000Z, 1528.49 2012-04-24T00:58:34.411000Z, 1528.49 2012-04-24T00:58:34.505000Z, 1528.49 2012-04-24T00:58:34.598000Z, 1528.49 2012-04-24T00:58:34.708000Z, 1528.49 2012-04-24T00:58:34.802000Z, 1528.50 2012-04-24T00:58:34.911000Z, 1528.50 2012-04-24T00:58:35.005000Z, 1528.50 2012-04-24T00:58:35.098000Z, 1528.51 2012-04-24T00:58:35.208000Z, 1528.51 2012-04-24T00:58:35.302000Z, 1528.51 2012-04-24T00:58:35.395000Z, 1528.51 2012-04-24T00:58:35.505000Z, 1528.51 2012-04-24T00:58:35.598000Z, 1528.51 2012-04-24T00:58:35.708000Z, 1528.51 2012-04-24T00:58:35.802000Z, 1528.51 2012-04-24T00:58:35.911000Z, 1528.51 2012-04-24T00:58:36.005000Z, 1528.51 2012-04-24T00:58:36.098000Z, 1528.51 2012-04-24T00:58:36.208000Z, 1528.50 2012-04-24T00:58:36.302000Z, 1528.50 2012-04-24T00:58:36.411000Z, 1528.50 2012-04-24T00:58:36.505000Z, 1528.51 2012-04-24T00:58:36.598000Z, 1528.51 2012-04-24T00:58:36.708000Z, 1528.51 2012-04-24T00:58:36.802000Z, 1528.51 2012-04-24T00:58:36.895000Z, 1528.51 2012-04-24T00:58:37.005000Z, 1528.51 2012-04-24T00:58:37.098000Z, 1528.51 2012-04-24T00:58:37.208000Z, 1528.50 2012-04-24T00:58:37.302000Z, 1528.50 2012-04-24T00:58:37.411000Z, 1528.50 2012-04-24T00:58:37.505000Z, 1528.50 2012-04-24T00:58:37.598000Z, 1528.49 2012-04-24T00:58:37.708000Z, 1528.49 2012-04-24T00:58:37.802000Z, 1528.48 2012-04-24T00:58:37.911000Z, 1528.48 2012-04-24T00:58:38.005000Z, 1528.48 2012-04-24T00:58:38.098000Z, 1528.47 2012-04-24T00:58:38.208000Z, 1528.48 2012-04-24T00:58:38.302000Z, 1528.49 2012-04-24T00:58:38.411000Z, 1528.50 2012-04-24T00:58:38.505000Z, 1528.50 2012-04-24T00:58:38.598000Z, 1528.50 2012-04-24T00:58:38.708000Z, 1528.51 2012-04-24T00:58:38.802000Z, 1528.51 2012-04-24T00:58:38.911000Z, 1528.51 2012-04-24T00:58:39.005000Z, 1528.51 2012-04-24T00:58:39.098000Z, 1528.51 2012-04-24T00:58:39.208000Z, 1528.51 2012-04-24T00:58:39.302000Z, 1528.51 2012-04-24T00:58:39.411000Z, 1528.51 2012-04-24T00:58:39.505000Z, 1528.51 2012-04-24T00:58:39.598000Z, 1528.51 2012-04-24T00:58:39.708000Z, 1528.51 2012-04-24T00:58:39.802000Z, 1528.51 2012-04-24T00:58:39.911000Z, 1528.51 2012-04-24T00:58:40.005000Z, 1528.51 2012-04-24T00:58:40.098000Z, 1528.50 2012-04-24T00:58:40.208000Z, 1528.50 2012-04-24T00:58:40.302000Z, 1528.50 2012-04-24T00:58:40.411000Z, 1528.50 2012-04-24T00:58:40.505000Z, 1528.50 2012-04-24T00:58:40.598000Z, 1528.50 2012-04-24T00:58:40.708000Z, 1528.50 2012-04-24T00:58:40.802000Z, 1528.50 2012-04-24T00:58:40.911000Z, 1528.50 2012-04-24T00:58:41.005000Z, 1528.50 2012-04-24T00:58:41.098000Z, 1528.51 2012-04-24T00:58:41.208000Z, 1528.51 2012-04-24T00:58:41.302000Z, 1528.52 2012-04-24T00:58:41.411000Z, 1528.52 2012-04-24T00:58:41.505000Z, 1528.52 2012-04-24T00:58:41.598000Z, 1528.52 2012-04-24T00:58:41.708000Z, 1528.52 2012-04-24T00:58:41.802000Z, 1528.52 2012-04-24T00:58:41.911000Z, 1528.53 2012-04-24T00:58:42.005000Z, 1528.52 2012-04-24T00:58:42.098000Z, 1528.52 2012-04-24T00:58:42.208000Z, 1528.53 2012-04-24T00:58:42.302000Z, 1528.52 2012-04-24T00:58:42.395000Z, 1528.52 2012-04-24T00:58:42.505000Z, 1528.52 2012-04-24T00:58:42.598000Z, 1528.52 2012-04-24T00:58:42.708000Z, 1528.52 2012-04-24T00:58:42.802000Z, 1528.52 2012-04-24T00:58:42.911000Z, 1528.52 2012-04-24T00:58:43.005000Z, 1528.52 2012-04-24T00:58:43.098000Z, 1528.52 2012-04-24T00:58:43.208000Z, 1528.52 2012-04-24T00:58:43.302000Z, 1528.51 2012-04-24T00:58:43.411000Z, 1528.52 2012-04-24T00:58:43.505000Z, 1528.52 2012-04-24T00:58:43.598000Z, 1528.52 2012-04-24T00:58:43.708000Z, 1528.51 2012-04-24T00:58:43.802000Z, 1528.51 2012-04-24T00:58:43.911000Z, 1528.51 2012-04-24T00:58:44.005000Z, 1528.50 2012-04-24T00:58:44.099000Z, 1528.50 2012-04-24T00:58:44.208000Z, 1528.50 2012-04-24T00:58:44.302000Z, 1528.49 2012-04-24T00:58:44.411000Z, 1528.49 2012-04-24T00:58:44.505000Z, 1528.49 2012-04-24T00:58:44.599000Z, 1528.48 2012-04-24T00:58:44.708000Z, 1528.47 2012-04-24T00:58:44.802000Z, 1528.47 2012-04-24T00:58:44.911000Z, 1528.46 2012-04-24T00:58:45.005000Z, 1528.46 2012-04-24T00:58:45.099000Z, 1528.46 2012-04-24T00:58:45.208000Z, 1528.46 2012-04-24T00:58:45.302000Z, 1528.47 2012-04-24T00:58:45.395000Z, 1528.48 2012-04-24T00:58:45.505000Z, 1528.48 2012-04-24T00:58:45.599000Z, 1528.49 2012-04-24T00:58:45.708000Z, 1528.50 2012-04-24T00:58:45.802000Z, 1528.51 2012-04-24T00:58:45.895000Z, 1528.51 2012-04-24T00:58:45.989000Z, 1528.52 2012-04-24T00:58:46.099000Z, 1528.51 2012-04-24T00:58:46.208000Z, 1528.51 2012-04-24T00:58:46.302000Z, 1528.51 2012-04-24T00:58:46.395000Z, 1528.50 2012-04-24T00:58:46.505000Z, 1528.50 2012-04-24T00:58:46.599000Z, 1528.49 2012-04-24T00:58:46.692000Z, 1528.48 2012-04-24T00:58:46.802000Z, 1528.48 2012-04-24T00:58:46.895000Z, 1528.48 2012-04-24T00:58:47.005000Z, 1528.49 2012-04-24T00:58:47.099000Z, 1528.49 2012-04-24T00:58:47.208000Z, 1528.49 2012-04-24T00:58:47.302000Z, 1528.50 2012-04-24T00:58:47.395000Z, 1528.50 2012-04-24T00:58:47.505000Z, 1528.50 2012-04-24T00:58:47.599000Z, 1528.50 2012-04-24T00:58:47.708000Z, 1528.51 2012-04-24T00:58:47.802000Z, 1528.51 2012-04-24T00:58:47.895000Z, 1528.50 2012-04-24T00:58:48.005000Z, 1528.50 2012-04-24T00:58:48.099000Z, 1528.50 2012-04-24T00:58:48.208000Z, 1528.49 2012-04-24T00:58:48.302000Z, 1528.48 2012-04-24T00:58:48.395000Z, 1528.48 2012-04-24T00:58:48.505000Z, 1528.47 2012-04-24T00:58:48.599000Z, 1528.47 2012-04-24T00:58:48.708000Z, 1528.46 2012-04-24T00:58:48.802000Z, 1528.46 2012-04-24T00:58:48.895000Z, 1528.46 2012-04-24T00:58:49.005000Z, 1528.45 2012-04-24T00:58:49.099000Z, 1528.45 2012-04-24T00:58:49.208000Z, 1528.45 2012-04-24T00:58:49.302000Z, 1528.45 2012-04-24T00:58:49.395000Z, 1528.45 2012-04-24T00:58:49.505000Z, 1528.45 2012-04-24T00:58:49.599000Z, 1528.45 2012-04-24T00:58:49.708000Z, 1528.45 2012-04-24T00:58:49.802000Z, 1528.45 2012-04-24T00:58:49.895000Z, 1528.44 2012-04-24T00:58:50.005000Z, 1528.45 2012-04-24T00:58:50.099000Z, 1528.44 2012-04-24T00:58:50.208000Z, 1528.44 2012-04-24T00:58:50.302000Z, 1528.45 2012-04-24T00:58:50.395000Z, 1528.45 2012-04-24T00:58:50.505000Z, 1528.45 2012-04-24T00:58:50.599000Z, 1528.45 2012-04-24T00:58:50.708000Z, 1528.45 2012-04-24T00:58:50.802000Z, 1528.45 2012-04-24T00:58:50.895000Z, 1528.45 2012-04-24T00:58:51.005000Z, 1528.45 2012-04-24T00:58:51.099000Z, 1528.45 2012-04-24T00:58:51.208000Z, 1528.45 2012-04-24T00:58:51.302000Z, 1528.45 2012-04-24T00:58:51.395000Z, 1528.46 2012-04-24T00:58:51.505000Z, 1528.46 2012-04-24T00:58:51.599000Z, 1528.46 2012-04-24T00:58:51.708000Z, 1528.47 2012-04-24T00:58:51.802000Z, 1528.47 2012-04-24T00:58:51.911000Z, 1528.48 2012-04-24T00:58:52.005000Z, 1528.48 2012-04-24T00:58:52.099000Z, 1528.48 2012-04-24T00:58:52.208000Z, 1528.48 2012-04-24T00:58:52.302000Z, 1528.48 2012-04-24T00:58:52.411000Z, 1528.49 2012-04-24T00:58:52.505000Z, 1528.49 2012-04-24T00:58:52.599000Z, 1528.49 2012-04-24T00:58:52.708000Z, 1528.49 2012-04-24T00:58:52.802000Z, 1528.49 2012-04-24T00:58:52.895000Z, 1528.49 2012-04-24T00:58:53.005000Z, 1528.48 2012-04-24T00:58:53.099000Z, 1528.48 2012-04-24T00:58:53.208000Z, 1528.47 2012-04-24T00:58:53.302000Z, 1528.47 2012-04-24T00:58:53.411000Z, 1528.47 2012-04-24T00:58:53.505000Z, 1528.46 2012-04-24T00:58:53.599000Z, 1528.46 2012-04-24T00:58:53.708000Z, 1528.46 2012-04-24T00:58:53.802000Z, 1528.46 2012-04-24T00:58:53.911000Z, 1528.47 2012-04-24T00:58:54.005000Z, 1528.47 2012-04-24T00:58:54.099000Z, 1528.47 2012-04-24T00:58:54.208000Z, 1528.48 2012-04-24T00:58:54.302000Z, 1528.48 2012-04-24T00:58:54.411000Z, 1528.48 2012-04-24T00:58:54.505000Z, 1528.48 2012-04-24T00:58:54.599000Z, 1528.49 2012-04-24T00:58:54.708000Z, 1528.49 2012-04-24T00:58:54.802000Z, 1528.49 2012-04-24T00:58:54.911000Z, 1528.49 2012-04-24T00:58:55.005000Z, 1528.49 2012-04-24T00:58:55.099000Z, 1528.49 2012-04-24T00:58:55.208000Z, 1528.49 2012-04-24T00:58:55.302000Z, 1528.49 2012-04-24T00:58:55.411000Z, 1528.49 2012-04-24T00:58:55.505000Z, 1528.49 2012-04-24T00:58:55.599000Z, 1528.48 2012-04-24T00:58:55.708000Z, 1528.48 2012-04-24T00:58:55.802000Z, 1528.48 2012-04-24T00:58:55.896000Z, 1528.49 2012-04-24T00:58:56.005000Z, 1528.49 2012-04-24T00:58:56.099000Z, 1528.49 2012-04-24T00:58:56.208000Z, 1528.48 2012-04-24T00:58:56.302000Z, 1528.48 2012-04-24T00:58:56.411000Z, 1528.48 2012-04-24T00:58:56.505000Z, 1528.48 2012-04-24T00:58:56.599000Z, 1528.48 2012-04-24T00:58:56.708000Z, 1528.48 2012-04-24T00:58:56.802000Z, 1528.48 2012-04-24T00:58:56.911000Z, 1528.48 2012-04-24T00:58:57.005000Z, 1528.48 2012-04-24T00:58:57.099000Z, 1528.48 2012-04-24T00:58:57.208000Z, 1528.49 2012-04-24T00:58:57.302000Z, 1528.49 2012-04-24T00:58:57.411000Z, 1528.50 2012-04-24T00:58:57.505000Z, 1528.50 2012-04-24T00:58:57.599000Z, 1528.51 2012-04-24T00:58:57.708000Z, 1528.52 2012-04-24T00:58:57.802000Z, 1528.52 2012-04-24T00:58:57.896000Z, 1528.53 2012-04-24T00:58:58.005000Z, 1528.53 2012-04-24T00:58:58.099000Z, 1528.53 2012-04-24T00:58:58.208000Z, 1528.53 2012-04-24T00:58:58.302000Z, 1528.53 2012-04-24T00:58:58.411000Z, 1528.53 2012-04-24T00:58:58.505000Z, 1528.53 2012-04-24T00:58:58.599000Z, 1528.53 2012-04-24T00:58:58.708000Z, 1528.53 2012-04-24T00:58:58.802000Z, 1528.54 2012-04-24T00:58:58.911000Z, 1528.53 2012-04-24T00:58:59.005000Z, 1528.53 2012-04-24T00:58:59.099000Z, 1528.53 2012-04-24T00:58:59.208000Z, 1528.53 2012-04-24T00:58:59.302000Z, 1528.54 2012-04-24T00:58:59.411000Z, 1528.53 2012-04-24T00:58:59.505000Z, 1528.53 2012-04-24T00:58:59.599000Z, 1528.53 2012-04-24T00:58:59.708000Z, 1528.53 2012-04-24T00:58:59.802000Z, 1528.53 2012-04-24T00:58:59.911000Z, 1528.53 2012-04-24T00:59:00.005000Z, 1528.53 2012-04-24T00:59:00.099000Z, 1528.53 2012-04-24T00:59:00.208000Z, 1528.52 2012-04-24T00:59:00.302000Z, 1528.53 2012-04-24T00:59:00.411000Z, 1528.53 2012-04-24T00:59:00.505000Z, 1528.53 2012-04-24T00:59:00.599000Z, 1528.53 2012-04-24T00:59:00.708000Z, 1528.53 2012-04-24T00:59:00.802000Z, 1528.54 2012-04-24T00:59:00.911000Z, 1528.54 2012-04-24T00:59:01.005000Z, 1528.54 2012-04-24T00:59:01.099000Z, 1528.54 2012-04-24T00:59:01.208000Z, 1528.54 2012-04-24T00:59:01.302000Z, 1528.55 2012-04-24T00:59:01.396000Z, 1528.55 2012-04-24T00:59:01.505000Z, 1528.55 2012-04-24T00:59:01.599000Z, 1528.55 2012-04-24T00:59:01.708000Z, 1528.55 2012-04-24T00:59:02.021000Z, 1528.55 2012-04-24T00:59:02.021000Z, 1528.56 2012-04-24T00:59:02.021000Z, 1528.55 2012-04-24T00:59:02.099000Z, 1528.55 2012-04-24T00:59:02.208000Z, 1528.55 2012-04-24T00:59:02.302000Z, 1528.55 2012-04-24T00:59:02.411000Z, 1528.55 2012-04-24T00:59:02.505000Z, 1528.55 2012-04-24T00:59:02.599000Z, 1528.55 2012-04-24T00:59:02.692000Z, 1528.55 2012-04-24T00:59:02.802000Z, 1528.55 2012-04-24T00:59:02.911000Z, 1528.55 2012-04-24T00:59:03.005000Z, 1528.54 2012-04-24T00:59:03.099000Z, 1528.54 2012-04-24T00:59:03.208000Z, 1528.54 2012-04-24T00:59:03.302000Z, 1528.53 2012-04-24T00:59:03.411000Z, 1528.53 2012-04-24T00:59:03.505000Z, 1528.53 2012-04-24T00:59:03.599000Z, 1528.52 2012-04-24T00:59:03.708000Z, 1528.52 2012-04-24T00:59:03.802000Z, 1528.51 2012-04-24T00:59:03.911000Z, 1528.51 2012-04-24T00:59:04.005000Z, 1528.51 2012-04-24T00:59:04.099000Z, 1528.51 2012-04-24T00:59:04.208000Z, 1528.50 2012-04-24T00:59:04.302000Z, 1528.49 2012-04-24T00:59:04.411000Z, 1528.49 2012-04-24T00:59:04.505000Z, 1528.48 2012-04-24T00:59:04.599000Z, 1528.48 2012-04-24T00:59:04.708000Z, 1528.48 2012-04-24T00:59:04.802000Z, 1528.47 2012-04-24T00:59:04.911000Z, 1528.47 2012-04-24T00:59:05.005000Z, 1528.47 2012-04-24T00:59:05.099000Z, 1528.47 2012-04-24T00:59:05.208000Z, 1528.47 2012-04-24T00:59:05.302000Z, 1528.47 2012-04-24T00:59:05.411000Z, 1528.47 2012-04-24T00:59:05.505000Z, 1528.47 2012-04-24T00:59:05.599000Z, 1528.48 2012-04-24T00:59:05.708000Z, 1528.48 2012-04-24T00:59:05.802000Z, 1528.48 2012-04-24T00:59:05.911000Z, 1528.49 2012-04-24T00:59:06.005000Z, 1528.49 2012-04-24T00:59:06.099000Z, 1528.49 2012-04-24T00:59:06.208000Z, 1528.49 2012-04-24T00:59:06.302000Z, 1528.49 2012-04-24T00:59:06.411000Z, 1528.49 2012-04-24T00:59:06.505000Z, 1528.49 2012-04-24T00:59:06.599000Z, 1528.49 2012-04-24T00:59:06.708000Z, 1528.49 2012-04-24T00:59:06.802000Z, 1528.49 2012-04-24T00:59:06.911000Z, 1528.50 2012-04-24T00:59:07.005000Z, 1528.50 2012-04-24T00:59:07.099000Z, 1528.51 2012-04-24T00:59:07.208000Z, 1528.51 2012-04-24T00:59:07.302000Z, 1528.51 2012-04-24T00:59:07.411000Z, 1528.51 2012-04-24T00:59:07.505000Z, 1528.51 2012-04-24T00:59:07.599000Z, 1528.51 2012-04-24T00:59:07.708000Z, 1528.51 2012-04-24T00:59:07.802000Z, 1528.52 2012-04-24T00:59:07.911000Z, 1528.53 2012-04-24T00:59:08.005000Z, 1528.53 2012-04-24T00:59:08.099000Z, 1528.53 2012-04-24T00:59:08.208000Z, 1528.53 2012-04-24T00:59:08.302000Z, 1528.54 2012-04-24T00:59:08.396000Z, 1528.54 2012-04-24T00:59:08.505000Z, 1528.54 2012-04-24T00:59:08.599000Z, 1528.55 2012-04-24T00:59:08.708000Z, 1528.55 2012-04-24T00:59:08.802000Z, 1528.56 2012-04-24T00:59:08.896000Z, 1528.56 2012-04-24T00:59:09.005000Z, 1528.57 2012-04-24T00:59:09.099000Z, 1528.56 2012-04-24T00:59:09.208000Z, 1528.56 2012-04-24T00:59:09.302000Z, 1528.56 2012-04-24T00:59:09.396000Z, 1528.56 2012-04-24T00:59:09.505000Z, 1528.56 2012-04-24T00:59:09.599000Z, 1528.56 2012-04-24T00:59:09.708000Z, 1528.56 2012-04-24T00:59:09.802000Z, 1528.55 2012-04-24T00:59:09.896000Z, 1528.55 2012-04-24T00:59:10.005000Z, 1528.55 2012-04-24T00:59:10.099000Z, 1528.55 2012-04-24T00:59:10.208000Z, 1528.55 2012-04-24T00:59:10.302000Z, 1528.55 2012-04-24T00:59:10.396000Z, 1528.55 2012-04-24T00:59:10.505000Z, 1528.55 2012-04-24T00:59:10.599000Z, 1528.55 2012-04-24T00:59:10.708000Z, 1528.56 2012-04-24T00:59:10.802000Z, 1528.56 2012-04-24T00:59:10.896000Z, 1528.56 2012-04-24T00:59:11.005000Z, 1528.56 2012-04-24T00:59:11.099000Z, 1528.56 2012-04-24T00:59:11.208000Z, 1528.56 2012-04-24T00:59:11.302000Z, 1528.57 2012-04-24T00:59:11.396000Z, 1528.57 2012-04-24T00:59:11.505000Z, 1528.58 2012-04-24T00:59:11.599000Z, 1528.59 2012-04-24T00:59:11.708000Z, 1528.59 2012-04-24T00:59:11.802000Z, 1528.60 2012-04-24T00:59:11.896000Z, 1528.60 2012-04-24T00:59:12.005000Z, 1528.60 2012-04-24T00:59:12.099000Z, 1528.61 2012-04-24T00:59:12.193000Z, 1528.61 2012-04-24T00:59:12.302000Z, 1528.61 2012-04-24T00:59:12.396000Z, 1528.61 2012-04-24T00:59:12.505000Z, 1528.61 2012-04-24T00:59:12.599000Z, 1528.61 2012-04-24T00:59:12.708000Z, 1528.60 2012-04-24T00:59:12.802000Z, 1528.60 2012-04-24T00:59:12.896000Z, 1528.60 2012-04-24T00:59:13.005000Z, 1528.61 2012-04-24T00:59:13.099000Z, 1528.61 2012-04-24T00:59:13.208000Z, 1528.60 2012-04-24T00:59:13.302000Z, 1528.60 2012-04-24T00:59:13.396000Z, 1528.60 2012-04-24T00:59:13.505000Z, 1528.60 2012-04-24T00:59:13.599000Z, 1528.60 2012-04-24T00:59:13.708000Z, 1528.60 2012-04-24T00:59:13.802000Z, 1528.60 2012-04-24T00:59:13.896000Z, 1528.60 2012-04-24T00:59:14.005000Z, 1528.60 2012-04-24T00:59:14.099000Z, 1528.60 2012-04-24T00:59:14.208000Z, 1528.60 2012-04-24T00:59:14.302000Z, 1528.60 2012-04-24T00:59:14.396000Z, 1528.60 2012-04-24T00:59:14.505000Z, 1528.60 2012-04-24T00:59:14.599000Z, 1528.60 2012-04-24T00:59:14.708000Z, 1528.60 2012-04-24T00:59:14.802000Z, 1528.60 2012-04-24T00:59:14.896000Z, 1528.60 2012-04-24T00:59:15.005000Z, 1528.60 2012-04-24T00:59:15.099000Z, 1528.60 2012-04-24T00:59:15.208000Z, 1528.60 2012-04-24T00:59:15.302000Z, 1528.60 2012-04-24T00:59:15.411000Z, 1528.60 2012-04-24T00:59:15.505000Z, 1528.61 2012-04-24T00:59:15.599000Z, 1528.61 2012-04-24T00:59:15.708000Z, 1528.62 2012-04-24T00:59:15.802000Z, 1528.62 2012-04-24T00:59:15.896000Z, 1528.62 2012-04-24T00:59:16.005000Z, 1528.62 2012-04-24T00:59:16.099000Z, 1528.62 2012-04-24T00:59:16.208000Z, 1528.62 2012-04-24T00:59:16.302000Z, 1528.62 2012-04-24T00:59:16.411000Z, 1528.61 2012-04-24T00:59:16.505000Z, 1528.61 2012-04-24T00:59:16.599000Z, 1528.61 2012-04-24T00:59:16.708000Z, 1528.60 2012-04-24T00:59:16.802000Z, 1528.60 2012-04-24T00:59:16.896000Z, 1528.60 2012-04-24T00:59:17.005000Z, 1528.60 2012-04-24T00:59:17.099000Z, 1528.59 2012-04-24T00:59:17.208000Z, 1528.59 2012-04-24T00:59:17.302000Z, 1528.58 2012-04-24T00:59:17.396000Z, 1528.58 2012-04-24T00:59:17.505000Z, 1528.57 2012-04-24T00:59:17.599000Z, 1528.57 2012-04-24T00:59:17.708000Z, 1528.56 2012-04-24T00:59:17.802000Z, 1528.56 2012-04-24T00:59:17.911000Z, 1528.56 2012-04-24T00:59:18.036000Z, 1528.55 2012-04-24T00:59:18.099000Z, 1528.55 2012-04-24T00:59:18.208000Z, 1528.54 2012-04-24T00:59:18.302000Z, 1528.54 2012-04-24T00:59:18.396000Z, 1528.54 2012-04-24T00:59:18.505000Z, 1528.54 2012-04-24T00:59:18.599000Z, 1528.54 2012-04-24T00:59:18.708000Z, 1528.54 2012-04-24T00:59:18.802000Z, 1528.55 2012-04-24T00:59:18.911000Z, 1528.56 2012-04-24T00:59:19.005000Z, 1528.56 2012-04-24T00:59:19.099000Z, 1528.56 2012-04-24T00:59:19.208000Z, 1528.56 2012-04-24T00:59:19.302000Z, 1528.56 2012-04-24T00:59:19.411000Z, 1528.56 2012-04-24T00:59:19.505000Z, 1528.56 2012-04-24T00:59:19.599000Z, 1528.56 2012-04-24T00:59:19.708000Z, 1528.56 2012-04-24T00:59:19.802000Z, 1528.56 2012-04-24T00:59:19.896000Z, 1528.56 2012-04-24T00:59:20.005000Z, 1528.57 2012-04-24T00:59:20.099000Z, 1528.57 2012-04-24T00:59:20.208000Z, 1528.58 2012-04-24T00:59:20.302000Z, 1528.58 2012-04-24T00:59:20.411000Z, 1528.59 2012-04-24T00:59:20.505000Z, 1528.59 2012-04-24T00:59:20.599000Z, 1528.60 2012-04-24T00:59:20.693000Z, 1528.60 2012-04-24T00:59:20.802000Z, 1528.60 2012-04-24T00:59:20.896000Z, 1528.61 2012-04-24T00:59:21.005000Z, 1528.62 2012-04-24T00:59:21.099000Z, 1528.62 2012-04-24T00:59:21.208000Z, 1528.62 2012-04-24T00:59:21.302000Z, 1528.62 2012-04-24T00:59:21.411000Z, 1528.62 2012-04-24T00:59:21.505000Z, 1528.62 2012-04-24T00:59:21.599000Z, 1528.62 2012-04-24T00:59:21.708000Z, 1528.62 2012-04-24T00:59:21.802000Z, 1528.62 2012-04-24T00:59:21.896000Z, 1528.61 2012-04-24T00:59:22.005000Z, 1528.61 2012-04-24T00:59:22.099000Z, 1528.60 2012-04-24T00:59:22.208000Z, 1528.60 2012-04-24T00:59:22.302000Z, 1528.59 2012-04-24T00:59:22.411000Z, 1528.58 2012-04-24T00:59:22.505000Z, 1528.58 2012-04-24T00:59:22.599000Z, 1528.58 2012-04-24T00:59:22.708000Z, 1528.57 2012-04-24T00:59:22.802000Z, 1528.57 2012-04-24T00:59:22.896000Z, 1528.57 2012-04-24T00:59:23.005000Z, 1528.58 2012-04-24T00:59:23.099000Z, 1528.58 2012-04-24T00:59:23.193000Z, 1528.59 2012-04-24T00:59:23.302000Z, 1528.60 2012-04-24T00:59:23.412000Z, 1528.61 2012-04-24T00:59:23.505000Z, 1528.61 2012-04-24T00:59:23.599000Z, 1528.62 2012-04-24T00:59:23.708000Z, 1528.63 2012-04-24T00:59:23.802000Z, 1528.63 2012-04-24T00:59:23.896000Z, 1528.64 2012-04-24T00:59:24.005000Z, 1528.64 2012-04-24T00:59:24.099000Z, 1528.64 2012-04-24T00:59:24.208000Z, 1528.65 2012-04-24T00:59:24.302000Z, 1528.66 2012-04-24T00:59:24.412000Z, 1528.66 2012-04-24T00:59:24.505000Z, 1528.68 2012-04-24T00:59:24.599000Z, 1528.68 2012-04-24T00:59:24.708000Z, 1528.69 2012-04-24T00:59:24.802000Z, 1528.69 2012-04-24T00:59:24.896000Z, 1528.69 2012-04-24T00:59:25.005000Z, 1528.70 2012-04-24T00:59:25.099000Z, 1528.70 2012-04-24T00:59:25.208000Z, 1528.71 2012-04-24T00:59:25.302000Z, 1528.71 2012-04-24T00:59:25.412000Z, 1528.70 2012-04-24T00:59:25.505000Z, 1528.70 2012-04-24T00:59:25.599000Z, 1528.70 2012-04-24T00:59:25.708000Z, 1528.69 2012-04-24T00:59:25.802000Z, 1528.69 2012-04-24T00:59:25.912000Z, 1528.68 2012-04-24T00:59:26.005000Z, 1528.68 2012-04-24T00:59:26.099000Z, 1528.68 2012-04-24T00:59:26.208000Z, 1528.68 2012-04-24T00:59:26.302000Z, 1528.68 2012-04-24T00:59:26.412000Z, 1528.67 2012-04-24T00:59:26.505000Z, 1528.66 2012-04-24T00:59:26.599000Z, 1528.66 2012-04-24T00:59:26.708000Z, 1528.66 2012-04-24T00:59:26.802000Z, 1528.66 2012-04-24T00:59:26.912000Z, 1528.66 2012-04-24T00:59:27.005000Z, 1528.67 2012-04-24T00:59:27.099000Z, 1528.67 2012-04-24T00:59:27.208000Z, 1528.67 2012-04-24T00:59:27.302000Z, 1528.67 2012-04-24T00:59:27.412000Z, 1528.67 2012-04-24T00:59:27.505000Z, 1528.68 2012-04-24T00:59:27.599000Z, 1528.68 2012-04-24T00:59:27.708000Z, 1528.69 2012-04-24T00:59:27.802000Z, 1528.69 2012-04-24T00:59:27.896000Z, 1528.68 2012-04-24T00:59:28.005000Z, 1528.68 2012-04-24T00:59:28.099000Z, 1528.68 2012-04-24T00:59:28.208000Z, 1528.68 2012-04-24T00:59:28.302000Z, 1528.67 2012-04-24T00:59:28.412000Z, 1528.67 2012-04-24T00:59:28.505000Z, 1528.66 2012-04-24T00:59:28.599000Z, 1528.66 2012-04-24T00:59:28.708000Z, 1528.66 2012-04-24T00:59:28.802000Z, 1528.66 2012-04-24T00:59:28.912000Z, 1528.65 2012-04-24T00:59:29.005000Z, 1528.65 2012-04-24T00:59:29.099000Z, 1528.65 2012-04-24T00:59:29.208000Z, 1528.66 2012-04-24T00:59:29.302000Z, 1528.66 2012-04-24T00:59:29.396000Z, 1528.67 2012-04-24T00:59:29.505000Z, 1528.67 2012-04-24T00:59:29.599000Z, 1528.68 2012-04-24T00:59:29.708000Z, 1528.69 2012-04-24T00:59:29.802000Z, 1528.69 2012-04-24T00:59:29.912000Z, 1528.69 2012-04-24T00:59:30.005000Z, 1528.69 2012-04-24T00:59:30.099000Z, 1528.69 2012-04-24T00:59:30.208000Z, 1528.69 2012-04-24T00:59:30.302000Z, 1528.68 2012-04-24T00:59:30.412000Z, 1528.68 2012-04-24T00:59:30.505000Z, 1528.68 2012-04-24T00:59:30.599000Z, 1528.68 2012-04-24T00:59:30.693000Z, 1528.68 2012-04-24T00:59:30.802000Z, 1528.67 2012-04-24T00:59:30.896000Z, 1528.67 2012-04-24T00:59:31.005000Z, 1528.66 2012-04-24T00:59:31.099000Z, 1528.66 2012-04-24T00:59:31.208000Z, 1528.66 2012-04-24T00:59:31.302000Z, 1528.66 2012-04-24T00:59:31.396000Z, 1528.67 2012-04-24T00:59:31.505000Z, 1528.66 2012-04-24T00:59:31.599000Z, 1528.67 2012-04-24T00:59:31.708000Z, 1528.68 2012-04-24T00:59:31.802000Z, 1528.68 2012-04-24T00:59:31.896000Z, 1528.69 2012-04-24T00:59:32.005000Z, 1528.69 2012-04-24T00:59:32.099000Z, 1528.69 2012-04-24T00:59:32.208000Z, 1528.69 2012-04-24T00:59:32.302000Z, 1528.69 2012-04-24T00:59:32.396000Z, 1528.69 2012-04-24T00:59:32.505000Z, 1528.69 2012-04-24T00:59:32.599000Z, 1528.69 2012-04-24T00:59:32.709000Z, 1528.70 2012-04-24T00:59:32.802000Z, 1528.70 2012-04-24T00:59:32.896000Z, 1528.71 2012-04-24T00:59:33.005000Z, 1528.72 2012-04-24T00:59:33.099000Z, 1528.72 2012-04-24T00:59:33.209000Z, 1528.72 2012-04-24T00:59:33.302000Z, 1528.72 2012-04-24T00:59:33.396000Z, 1528.72 2012-04-24T00:59:33.505000Z, 1528.71 2012-04-24T00:59:33.599000Z, 1528.70 2012-04-24T00:59:33.709000Z, 1528.69 2012-04-24T00:59:33.802000Z, 1528.69 2012-04-24T00:59:33.896000Z, 1528.69 2012-04-24T00:59:34.005000Z, 1528.68 2012-04-24T00:59:34.099000Z, 1528.68 2012-04-24T00:59:34.209000Z, 1528.68 2012-04-24T00:59:34.302000Z, 1528.67 2012-04-24T00:59:34.396000Z, 1528.67 2012-04-24T00:59:34.505000Z, 1528.67 2012-04-24T00:59:34.599000Z, 1528.66 2012-04-24T00:59:34.709000Z, 1528.66 2012-04-24T00:59:34.802000Z, 1528.66 2012-04-24T00:59:34.896000Z, 1528.66 2012-04-24T00:59:35.005000Z, 1528.67 2012-04-24T00:59:35.099000Z, 1528.67 2012-04-24T00:59:35.209000Z, 1528.66 2012-04-24T00:59:35.302000Z, 1528.67 2012-04-24T00:59:35.396000Z, 1528.66 2012-04-24T00:59:35.505000Z, 1528.67 2012-04-24T00:59:35.599000Z, 1528.67 2012-04-24T00:59:35.709000Z, 1528.67 2012-04-24T00:59:35.802000Z, 1528.68 2012-04-24T00:59:35.896000Z, 1528.68 2012-04-24T00:59:36.005000Z, 1528.68 2012-04-24T00:59:36.099000Z, 1528.69 2012-04-24T00:59:36.209000Z, 1528.70 2012-04-24T00:59:36.302000Z, 1528.70 2012-04-24T00:59:36.396000Z, 1528.70 2012-04-24T00:59:36.505000Z, 1528.70 2012-04-24T00:59:36.599000Z, 1528.71 2012-04-24T00:59:36.709000Z, 1528.71 2012-04-24T00:59:36.802000Z, 1528.71 2012-04-24T00:59:36.927000Z, 1528.71 2012-04-24T00:59:37.005000Z, 1528.72 2012-04-24T00:59:37.099000Z, 1528.72 2012-04-24T00:59:37.209000Z, 1528.72 2012-04-24T00:59:37.302000Z, 1528.72 2012-04-24T00:59:37.396000Z, 1528.71 2012-04-24T00:59:37.505000Z, 1528.71 2012-04-24T00:59:37.599000Z, 1528.70 2012-04-24T00:59:37.709000Z, 1528.69 2012-04-24T00:59:37.802000Z, 1528.69 2012-04-24T00:59:37.896000Z, 1528.68 2012-04-24T00:59:38.005000Z, 1528.68 2012-04-24T00:59:38.099000Z, 1528.68 2012-04-24T00:59:38.209000Z, 1528.67 2012-04-24T00:59:38.302000Z, 1528.67 2012-04-24T00:59:38.396000Z, 1528.67 2012-04-24T00:59:38.505000Z, 1528.66 2012-04-24T00:59:38.599000Z, 1528.66 2012-04-24T00:59:38.709000Z, 1528.66 2012-04-24T00:59:38.802000Z, 1528.66 2012-04-24T00:59:38.896000Z, 1528.66 2012-04-24T00:59:39.005000Z, 1528.66 2012-04-24T00:59:39.099000Z, 1528.66 2012-04-24T00:59:39.209000Z, 1528.67 2012-04-24T00:59:39.302000Z, 1528.67 2012-04-24T00:59:39.396000Z, 1528.67 2012-04-24T00:59:39.505000Z, 1528.67 2012-04-24T00:59:39.599000Z, 1528.67 2012-04-24T00:59:39.709000Z, 1528.67 2012-04-24T00:59:39.802000Z, 1528.67 2012-04-24T00:59:39.943000Z, 1528.67 2012-04-24T00:59:40.005000Z, 1528.68 2012-04-24T00:59:40.099000Z, 1528.68 2012-04-24T00:59:40.193000Z, 1528.69 2012-04-24T00:59:40.302000Z, 1528.69 2012-04-24T00:59:40.412000Z, 1528.70 2012-04-24T00:59:40.505000Z, 1528.71 2012-04-24T00:59:40.599000Z, 1528.71 2012-04-24T00:59:40.709000Z, 1528.71 2012-04-24T00:59:40.802000Z, 1528.72 2012-04-24T00:59:40.896000Z, 1528.72 2012-04-24T00:59:41.005000Z, 1528.72 2012-04-24T00:59:41.099000Z, 1528.72 2012-04-24T00:59:41.209000Z, 1528.71 2012-04-24T00:59:41.302000Z, 1528.71 2012-04-24T00:59:41.396000Z, 1528.70 2012-04-24T00:59:41.505000Z, 1528.70 2012-04-24T00:59:41.599000Z, 1528.69 2012-04-24T00:59:41.709000Z, 1528.68 2012-04-24T00:59:41.802000Z, 1528.68 2012-04-24T00:59:41.896000Z, 1528.67 2012-04-24T00:59:42.005000Z, 1528.67 2012-04-24T00:59:42.099000Z, 1528.67 2012-04-24T00:59:42.209000Z, 1528.67 2012-04-24T00:59:42.302000Z, 1528.66 2012-04-24T00:59:42.396000Z, 1528.66 2012-04-24T00:59:42.506000Z, 1528.66 2012-04-24T00:59:42.599000Z, 1528.67 2012-04-24T00:59:42.709000Z, 1528.67 2012-04-24T00:59:42.802000Z, 1528.67 2012-04-24T00:59:42.896000Z, 1528.67 2012-04-24T00:59:43.006000Z, 1528.67 2012-04-24T00:59:43.099000Z, 1528.67 2012-04-24T00:59:43.209000Z, 1528.67 2012-04-24T00:59:43.302000Z, 1528.67 2012-04-24T00:59:43.412000Z, 1528.67 2012-04-24T00:59:43.506000Z, 1528.68 2012-04-24T00:59:43.599000Z, 1528.68 2012-04-24T00:59:43.709000Z, 1528.69 2012-04-24T00:59:43.802000Z, 1528.69 2012-04-24T00:59:43.896000Z, 1528.69 2012-04-24T00:59:44.006000Z, 1528.69 2012-04-24T00:59:44.099000Z, 1528.68 2012-04-24T00:59:44.193000Z, 1528.69 2012-04-24T00:59:44.302000Z, 1528.69 2012-04-24T00:59:44.412000Z, 1528.69 2012-04-24T00:59:44.506000Z, 1528.69 2012-04-24T00:59:44.599000Z, 1528.69 2012-04-24T00:59:44.709000Z, 1528.70 2012-04-24T00:59:44.802000Z, 1528.69 2012-04-24T00:59:44.896000Z, 1528.69 2012-04-24T00:59:45.006000Z, 1528.70 2012-04-24T00:59:45.099000Z, 1528.70 2012-04-24T00:59:45.209000Z, 1528.69 2012-04-24T00:59:45.302000Z, 1528.69 2012-04-24T00:59:45.412000Z, 1528.69 2012-04-24T00:59:45.506000Z, 1528.70 2012-04-24T00:59:45.599000Z, 1528.69 2012-04-24T00:59:45.709000Z, 1528.69 2012-04-24T00:59:45.802000Z, 1528.69 2012-04-24T00:59:45.912000Z, 1528.69 2012-04-24T00:59:46.006000Z, 1528.69 2012-04-24T00:59:46.099000Z, 1528.68 2012-04-24T00:59:46.209000Z, 1528.68 2012-04-24T00:59:46.302000Z, 1528.68 2012-04-24T00:59:46.412000Z, 1528.68 2012-04-24T00:59:46.506000Z, 1528.68 2012-04-24T00:59:46.599000Z, 1528.68 2012-04-24T00:59:46.709000Z, 1528.68 2012-04-24T00:59:46.802000Z, 1528.68 2012-04-24T00:59:46.896000Z, 1528.68 2012-04-24T00:59:47.006000Z, 1528.68 2012-04-24T00:59:47.099000Z, 1528.69 2012-04-24T00:59:47.209000Z, 1528.69 2012-04-24T00:59:47.302000Z, 1528.70 2012-04-24T00:59:47.412000Z, 1528.71 2012-04-24T00:59:47.506000Z, 1528.71 2012-04-24T00:59:47.599000Z, 1528.71 2012-04-24T00:59:47.709000Z, 1528.71 2012-04-24T00:59:47.802000Z, 1528.71 2012-04-24T00:59:47.896000Z, 1528.72 2012-04-24T00:59:48.006000Z, 1528.72 2012-04-24T00:59:48.099000Z, 1528.72 2012-04-24T00:59:48.209000Z, 1528.72 2012-04-24T00:59:48.302000Z, 1528.73 2012-04-24T00:59:48.412000Z, 1528.73 2012-04-24T00:59:48.506000Z, 1528.73 2012-04-24T00:59:48.599000Z, 1528.74 2012-04-24T00:59:48.709000Z, 1528.74 2012-04-24T00:59:48.802000Z, 1528.74 2012-04-24T00:59:48.912000Z, 1528.75 2012-04-24T00:59:49.006000Z, 1528.75 2012-04-24T00:59:49.099000Z, 1528.75 2012-04-24T00:59:49.209000Z, 1528.75 2012-04-24T00:59:49.302000Z, 1528.75 2012-04-24T00:59:49.412000Z, 1528.75 2012-04-24T00:59:49.506000Z, 1528.75 2012-04-24T00:59:49.599000Z, 1528.75 2012-04-24T00:59:49.709000Z, 1528.75 2012-04-24T00:59:49.802000Z, 1528.74 2012-04-24T00:59:49.912000Z, 1528.75 2012-04-24T00:59:50.006000Z, 1528.74 2012-04-24T00:59:50.099000Z, 1528.74 2012-04-24T00:59:50.209000Z, 1528.74 2012-04-24T00:59:50.302000Z, 1528.73 2012-04-24T00:59:50.412000Z, 1528.73 2012-04-24T00:59:50.506000Z, 1528.73 2012-04-24T00:59:50.599000Z, 1528.72 2012-04-24T00:59:50.709000Z, 1528.73 2012-04-24T00:59:50.802000Z, 1528.73 2012-04-24T00:59:50.912000Z, 1528.73 2012-04-24T00:59:51.006000Z, 1528.74 2012-04-24T00:59:51.099000Z, 1528.74 2012-04-24T00:59:51.209000Z, 1528.74 2012-04-24T00:59:51.302000Z, 1528.74 2012-04-24T00:59:51.412000Z, 1528.74 2012-04-24T00:59:51.506000Z, 1528.74 2012-04-24T00:59:51.599000Z, 1528.74 2012-04-24T00:59:51.709000Z, 1528.74 2012-04-24T00:59:51.802000Z, 1528.74 2012-04-24T00:59:51.927000Z, 1528.74 2012-04-24T00:59:52.006000Z, 1528.74 2012-04-24T00:59:52.099000Z, 1528.74 2012-04-24T00:59:52.209000Z, 1528.73 2012-04-24T00:59:52.303000Z, 1528.74 2012-04-24T00:59:52.412000Z, 1528.74 2012-04-24T00:59:52.506000Z, 1528.74 2012-04-24T00:59:52.599000Z, 1528.73 2012-04-24T00:59:52.709000Z, 1528.73 2012-04-24T00:59:52.803000Z, 1528.73 2012-04-24T00:59:52.896000Z, 1528.73 2012-04-24T00:59:53.006000Z, 1528.73 2012-04-24T00:59:53.099000Z, 1528.73 2012-04-24T00:59:53.209000Z, 1528.74 2012-04-24T00:59:53.303000Z, 1528.73 2012-04-24T00:59:53.396000Z, 1528.73 2012-04-24T00:59:53.506000Z, 1528.72 2012-04-24T00:59:53.599000Z, 1528.72 2012-04-24T00:59:53.709000Z, 1528.72 2012-04-24T00:59:53.803000Z, 1528.72 2012-04-24T00:59:53.896000Z, 1528.72 2012-04-24T00:59:54.006000Z, 1528.72 2012-04-24T00:59:54.099000Z, 1528.72 2012-04-24T00:59:54.209000Z, 1528.72 2012-04-24T00:59:54.303000Z, 1528.73 2012-04-24T00:59:54.396000Z, 1528.73 2012-04-24T00:59:54.506000Z, 1528.74 2012-04-24T00:59:54.599000Z, 1528.74 2012-04-24T00:59:54.709000Z, 1528.74 2012-04-24T00:59:54.803000Z, 1528.74 2012-04-24T00:59:54.896000Z, 1528.74 2012-04-24T00:59:55.006000Z, 1528.75 2012-04-24T00:59:55.099000Z, 1528.75 2012-04-24T00:59:55.209000Z, 1528.74 2012-04-24T00:59:55.303000Z, 1528.74 2012-04-24T00:59:55.396000Z, 1528.74 2012-04-24T00:59:55.506000Z, 1528.74 2012-04-24T00:59:55.599000Z, 1528.74 2012-04-24T00:59:55.709000Z, 1528.74 2012-04-24T00:59:55.803000Z, 1528.73 2012-04-24T00:59:55.896000Z, 1528.73 2012-04-24T00:59:56.006000Z, 1528.73 2012-04-24T00:59:56.099000Z, 1528.72 2012-04-24T00:59:56.209000Z, 1528.72 2012-04-24T00:59:56.303000Z, 1528.72 2012-04-24T00:59:56.396000Z, 1528.72 2012-04-24T00:59:56.506000Z, 1528.71 2012-04-24T00:59:56.599000Z, 1528.71 2012-04-24T00:59:56.709000Z, 1528.72 2012-04-24T00:59:56.803000Z, 1528.72 2012-04-24T00:59:56.896000Z, 1528.73 2012-04-24T00:59:57.006000Z, 1528.73 2012-04-24T00:59:57.099000Z, 1528.74 2012-04-24T00:59:57.209000Z, 1528.75 2012-04-24T00:59:57.303000Z, 1528.76 2012-04-24T00:59:57.396000Z, 1528.76 2012-04-24T00:59:57.506000Z, 1528.76 2012-04-24T00:59:57.599000Z, 1528.77 2012-04-24T00:59:57.709000Z, 1528.77 2012-04-24T00:59:57.803000Z, 1528.77 2012-04-24T00:59:57.896000Z, 1528.78 2012-04-24T00:59:58.006000Z, 1528.78 2012-04-24T00:59:58.099000Z, 1528.78 2012-04-24T00:59:58.209000Z, 1528.78 2012-04-24T00:59:58.303000Z, 1528.78 2012-04-24T00:59:58.396000Z, 1528.77 2012-04-24T00:59:58.506000Z, 1528.77 2012-04-24T00:59:58.599000Z, 1528.77 2012-04-24T00:59:58.709000Z, 1528.77 2012-04-24T00:59:58.803000Z, 1528.77 2012-04-24T00:59:58.896000Z, 1528.76 2012-04-24T00:59:59.006000Z, 1528.76 2012-04-24T00:59:59.099000Z, 1528.76 2012-04-24T00:59:59.209000Z, 1528.75 2012-04-24T00:59:59.303000Z, 1528.75 2012-04-24T00:59:59.396000Z, 1528.75 2012-04-24T00:59:59.506000Z, 1528.76 2012-04-24T00:59:59.599000Z, 1528.76 2012-04-24T00:59:59.709000Z, 1528.76 2012-04-24T00:59:59.803000Z, 1528.76 2012-04-24T00:59:59.896000Z, 1528.77 2012-04-24T01:00:00.006000Z, 1528.77 2012-04-24T01:00:00.099000Z, 1528.78 2012-04-24T01:00:00.209000Z, 1528.78 2012-04-24T01:00:00.303000Z, 1528.78 2012-04-24T01:00:00.396000Z, 1528.78 2012-04-24T01:00:00.506000Z, 1528.78 2012-04-24T01:00:00.599000Z, 1528.78 2012-04-24T01:00:00.709000Z, 1528.78 2012-04-24T01:00:00.803000Z, 1528.79 2012-04-24T01:00:00.896000Z, 1528.78 2012-04-24T01:00:01.006000Z, 1528.78 2012-04-24T01:00:01.099000Z, 1528.77 2012-04-24T01:00:01.209000Z, 1528.77 2012-04-24T01:00:01.303000Z, 1528.77 2012-04-24T01:00:01.396000Z, 1528.76 2012-04-24T01:00:01.506000Z, 1528.76 2012-04-24T01:00:01.599000Z, 1528.75 2012-04-24T01:00:01.709000Z, 1528.76 2012-04-24T01:00:01.803000Z, 1528.75 2012-04-24T01:00:01.896000Z, 1528.75 2012-04-24T01:00:02.006000Z, 1528.75 2012-04-24T01:00:02.100000Z, 1528.75 2012-04-24T01:00:02.209000Z, 1528.75 2012-04-24T01:00:02.303000Z, 1528.75 2012-04-24T01:00:02.396000Z, 1528.76 2012-04-24T01:00:02.506000Z, 1528.77 2012-04-24T01:00:02.600000Z, 1528.77 2012-04-24T01:00:02.709000Z, 1528.76 2012-04-24T01:00:02.803000Z, 1528.76 2012-04-24T01:00:02.896000Z, 1528.76 2012-04-24T01:00:03.006000Z, 1528.77 2012-04-24T01:00:03.100000Z, 1528.77 2012-04-24T01:00:03.209000Z, 1528.77 2012-04-24T01:00:03.303000Z, 1528.77 2012-04-24T01:00:03.396000Z, 1528.77 2012-04-24T01:00:03.506000Z, 1528.77 2012-04-24T01:00:03.600000Z, 1528.77 2012-04-24T01:00:03.709000Z, 1528.77 2012-04-24T01:00:03.803000Z, 1528.76 2012-04-24T01:00:03.896000Z, 1528.76 2012-04-24T01:00:04.006000Z, 1528.75 2012-04-24T01:00:04.100000Z, 1528.76 2012-04-24T01:00:04.209000Z, 1528.75 2012-04-24T01:00:04.303000Z, 1528.75 2012-04-24T01:00:04.396000Z, 1528.75 2012-04-24T01:00:04.506000Z, 1528.75 2012-04-24T01:00:04.600000Z, 1528.75 2012-04-24T01:00:04.709000Z, 1528.74 2012-04-24T01:00:04.803000Z, 1528.74 2012-04-24T01:00:04.896000Z, 1528.74 2012-04-24T01:00:05.006000Z, 1528.74 2012-04-24T01:00:05.100000Z, 1528.74 2012-04-24T01:00:05.209000Z, 1528.74 2012-04-24T01:00:05.303000Z, 1528.74 2012-04-24T01:00:05.396000Z, 1528.74 2012-04-24T01:00:05.506000Z, 1528.75 2012-04-24T01:00:05.600000Z, 1528.75 2012-04-24T01:00:05.709000Z, 1528.75 2012-04-24T01:00:05.803000Z, 1528.75 2012-04-24T01:00:05.912000Z, 1528.75 2012-04-24T01:00:06.006000Z, 1528.75 2012-04-24T01:00:06.100000Z, 1528.75 2012-04-24T01:00:06.209000Z, 1528.75 2012-04-24T01:00:06.303000Z, 1528.75 2012-04-24T01:00:06.396000Z, 1528.76 2012-04-24T01:00:06.506000Z, 1528.77 2012-04-24T01:00:06.600000Z, 1528.77 2012-04-24T01:00:06.709000Z, 1528.78 2012-04-24T01:00:06.803000Z, 1528.79 2012-04-24T01:00:06.896000Z, 1528.80 2012-04-24T01:00:07.006000Z, 1528.81 2012-04-24T01:00:07.100000Z, 1528.81 2012-04-24T01:00:07.209000Z, 1528.82 2012-04-24T01:00:07.303000Z, 1528.82 2012-04-24T01:00:07.396000Z, 1528.82 2012-04-24T01:00:07.506000Z, 1528.82 2012-04-24T01:00:07.600000Z, 1528.82 2012-04-24T01:00:07.693000Z, 1528.82 2012-04-24T01:00:07.803000Z, 1528.82 2012-04-24T01:00:07.896000Z, 1528.82 2012-04-24T01:00:08.006000Z, 1528.82 2012-04-24T01:00:08.100000Z, 1528.82 2012-04-24T01:00:08.209000Z, 1528.81 2012-04-24T01:00:08.303000Z, 1528.82 2012-04-24T01:00:08.412000Z, 1528.81 2012-04-24T01:00:08.506000Z, 1528.81 2012-04-24T01:00:08.600000Z, 1528.80 2012-04-24T01:00:08.709000Z, 1528.80 2012-04-24T01:00:08.803000Z, 1528.81 2012-04-24T01:00:08.896000Z, 1528.80 2012-04-24T01:00:09.006000Z, 1528.80 2012-04-24T01:00:09.100000Z, 1528.80 2012-04-24T01:00:09.209000Z, 1528.80 2012-04-24T01:00:09.303000Z, 1528.80 2012-04-24T01:00:09.412000Z, 1528.80 2012-04-24T01:00:09.506000Z, 1528.80 2012-04-24T01:00:09.600000Z, 1528.80 2012-04-24T01:00:09.709000Z, 1528.81 2012-04-24T01:00:09.803000Z, 1528.81 2012-04-24T01:00:09.896000Z, 1528.81 2012-04-24T01:00:10.006000Z, 1528.82 2012-04-24T01:00:10.100000Z, 1528.83 2012-04-24T01:00:10.209000Z, 1528.84 2012-04-24T01:00:10.303000Z, 1528.85 2012-04-24T01:00:10.412000Z, 1528.85 2012-04-24T01:00:10.506000Z, 1528.85 2012-04-24T01:00:10.600000Z, 1528.86 2012-04-24T01:00:10.709000Z, 1528.86 2012-04-24T01:00:10.803000Z, 1528.86 2012-04-24T01:00:10.896000Z, 1528.86 2012-04-24T01:00:11.006000Z, 1528.86 2012-04-24T01:00:11.100000Z, 1528.86 2012-04-24T01:00:11.209000Z, 1528.86 2012-04-24T01:00:11.303000Z, 1528.86 2012-04-24T01:00:11.396000Z, 1528.86 2012-04-24T01:00:11.506000Z, 1528.86 2012-04-24T01:00:11.600000Z, 1528.86 2012-04-24T01:00:11.709000Z, 1528.86 2012-04-24T01:00:11.803000Z, 1528.86 2012-04-24T01:00:11.897000Z, 1528.86 2012-04-24T01:00:12.006000Z, 1528.86 2012-04-24T01:00:12.100000Z, 1528.86 2012-04-24T01:00:12.209000Z, 1528.86 2012-04-24T01:00:12.303000Z, 1528.86 2012-04-24T01:00:12.412000Z, 1528.85 2012-04-24T01:00:12.506000Z, 1528.87 2012-04-24T01:00:12.600000Z, 1528.86 2012-04-24T01:00:12.709000Z, 1528.85 2012-04-24T01:00:12.803000Z, 1528.85 2012-04-24T01:00:12.912000Z, 1528.85 2012-04-24T01:00:13.006000Z, 1528.85 2012-04-24T01:00:13.100000Z, 1528.85 2012-04-24T01:00:13.209000Z, 1528.85 2012-04-24T01:00:13.303000Z, 1528.84 2012-04-24T01:00:13.412000Z, 1528.84 2012-04-24T01:00:13.506000Z, 1528.84 2012-04-24T01:00:13.600000Z, 1528.83 2012-04-24T01:00:13.709000Z, 1528.83 2012-04-24T01:00:13.803000Z, 1528.83 2012-04-24T01:00:13.897000Z, 1528.82 2012-04-24T01:00:14.006000Z, 1528.83 2012-04-24T01:00:14.100000Z, 1528.84 2012-04-24T01:00:14.209000Z, 1528.84 2012-04-24T01:00:14.303000Z, 1528.85 2012-04-24T01:00:14.412000Z, 1528.85 2012-04-24T01:00:14.506000Z, 1528.86 2012-04-24T01:00:14.600000Z, 1528.86 2012-04-24T01:00:14.709000Z, 1528.86 2012-04-24T01:00:14.803000Z, 1528.86 2012-04-24T01:00:14.897000Z, 1528.85 2012-04-24T01:00:15.006000Z, 1528.85 2012-04-24T01:00:15.100000Z, 1528.85 2012-04-24T01:00:15.209000Z, 1528.85 2012-04-24T01:00:15.303000Z, 1528.85 2012-04-24T01:00:15.397000Z, 1528.84 2012-04-24T01:00:15.506000Z, 1528.83 2012-04-24T01:00:15.600000Z, 1528.82 2012-04-24T01:00:15.709000Z, 1528.82 2012-04-24T01:00:15.803000Z, 1528.81 2012-04-24T01:00:15.897000Z, 1528.80 2012-04-24T01:00:16.006000Z, 1528.79 2012-04-24T01:00:16.100000Z, 1528.79 2012-04-24T01:00:16.209000Z, 1528.78 2012-04-24T01:00:16.303000Z, 1528.78 2012-04-24T01:00:16.397000Z, 1528.78 2012-04-24T01:00:16.506000Z, 1528.78 2012-04-24T01:00:16.600000Z, 1528.79 2012-04-24T01:00:16.693000Z, 1528.80 2012-04-24T01:00:16.803000Z, 1528.80 2012-04-24T01:00:16.897000Z, 1528.81 2012-04-24T01:00:16.990000Z, 1528.81 2012-04-24T01:00:17.100000Z, 1528.82 2012-04-24T01:00:17.209000Z, 1528.82 2012-04-24T01:00:17.303000Z, 1528.81 2012-04-24T01:00:17.397000Z, 1528.81 2012-04-24T01:00:17.506000Z, 1528.81 2012-04-24T01:00:17.600000Z, 1528.81 2012-04-24T01:00:17.693000Z, 1528.81 2012-04-24T01:00:17.803000Z, 1528.81 2012-04-24T01:00:17.897000Z, 1528.82 2012-04-24T01:00:18.006000Z, 1528.81 2012-04-24T01:00:18.100000Z, 1528.82 2012-04-24T01:00:18.209000Z, 1528.82 2012-04-24T01:00:18.303000Z, 1528.83 2012-04-24T01:00:18.397000Z, 1528.83 2012-04-24T01:00:18.506000Z, 1528.83 2012-04-24T01:00:18.600000Z, 1528.83 2012-04-24T01:00:18.709000Z, 1528.83 2012-04-24T01:00:18.803000Z, 1528.83 2012-04-24T01:00:18.897000Z, 1528.85 2012-04-24T01:00:19.006000Z, 1528.85 2012-04-24T01:00:19.100000Z, 1528.85 2012-04-24T01:00:19.209000Z, 1528.85 2012-04-24T01:00:19.303000Z, 1528.85 2012-04-24T01:00:19.397000Z, 1528.85 2012-04-24T01:00:19.490000Z, 1528.85 2012-04-24T01:00:19.600000Z, 1528.86 2012-04-24T01:00:19.725000Z, 1528.86 2012-04-24T01:00:19.803000Z, 1528.86 2012-04-24T01:00:19.897000Z, 1528.86 2012-04-24T01:00:20.006000Z, 1528.86 2012-04-24T01:00:20.100000Z, 1528.85 2012-04-24T01:00:20.209000Z, 1528.85 2012-04-24T01:00:20.303000Z, 1528.86 2012-04-24T01:00:20.397000Z, 1528.86 2012-04-24T01:00:20.506000Z, 1528.86 2012-04-24T01:00:20.600000Z, 1528.86 2012-04-24T01:00:20.709000Z, 1528.86 2012-04-24T01:00:20.803000Z, 1528.86 2012-04-24T01:00:20.897000Z, 1528.86 2012-04-24T01:00:21.006000Z, 1528.85 2012-04-24T01:00:21.100000Z, 1528.85 2012-04-24T01:00:21.209000Z, 1528.84 2012-04-24T01:00:21.303000Z, 1528.84 2012-04-24T01:00:21.397000Z, 1528.83 2012-04-24T01:00:21.506000Z, 1528.82 2012-04-24T01:00:21.600000Z, 1528.81 2012-04-24T01:00:21.709000Z, 1528.82 2012-04-24T01:00:21.803000Z, 1528.82 2012-04-24T01:00:21.897000Z, 1528.82 2012-04-24T01:00:22.006000Z, 1528.82 2012-04-24T01:00:22.100000Z, 1528.83 2012-04-24T01:00:22.209000Z, 1528.84 2012-04-24T01:00:22.303000Z, 1528.84 2012-04-24T01:00:22.397000Z, 1528.85 2012-04-24T01:00:22.506000Z, 1528.86 2012-04-24T01:00:22.600000Z, 1528.86 2012-04-24T01:00:22.709000Z, 1528.87 2012-04-24T01:00:22.803000Z, 1528.87 2012-04-24T01:00:22.897000Z, 1528.87 2012-04-24T01:00:23.006000Z, 1528.88 2012-04-24T01:00:23.100000Z, 1528.88 2012-04-24T01:00:23.209000Z, 1528.88 2012-04-24T01:00:23.303000Z, 1528.88 2012-04-24T01:00:23.397000Z, 1528.88 2012-04-24T01:00:23.506000Z, 1528.88 2012-04-24T01:00:23.600000Z, 1528.88 2012-04-24T01:00:23.709000Z, 1528.88 2012-04-24T01:00:23.803000Z, 1528.87 2012-04-24T01:00:23.897000Z, 1528.87 2012-04-24T01:00:24.006000Z, 1528.87 2012-04-24T01:00:24.100000Z, 1528.88 2012-04-24T01:00:24.209000Z, 1528.88 2012-04-24T01:00:24.303000Z, 1528.88 2012-04-24T01:00:24.397000Z, 1528.89 2012-04-24T01:00:24.506000Z, 1528.88 2012-04-24T01:00:24.600000Z, 1528.88 2012-04-24T01:00:24.709000Z, 1528.89 2012-04-24T01:00:24.803000Z, 1528.89 2012-04-24T01:00:24.897000Z, 1528.88 2012-04-24T01:00:25.006000Z, 1528.89 2012-04-24T01:00:25.100000Z, 1528.88 2012-04-24T01:00:25.209000Z, 1528.89 2012-04-24T01:00:25.303000Z, 1528.88 2012-04-24T01:00:25.397000Z, 1528.88 2012-04-24T01:00:25.506000Z, 1528.87 2012-04-24T01:00:25.600000Z, 1528.86 2012-04-24T01:00:25.709000Z, 1528.86 2012-04-24T01:00:25.803000Z, 1528.85 2012-04-24T01:00:25.897000Z, 1528.85 2012-04-24T01:00:26.006000Z, 1528.84 2012-04-24T01:00:26.100000Z, 1528.83 2012-04-24T01:00:26.209000Z, 1528.83 2012-04-24T01:00:26.303000Z, 1528.82 2012-04-24T01:00:26.397000Z, 1528.82 2012-04-24T01:00:26.506000Z, 1528.82 2012-04-24T01:00:26.600000Z, 1528.82 2012-04-24T01:00:26.709000Z, 1528.83 2012-04-24T01:00:26.803000Z, 1528.83 2012-04-24T01:00:26.897000Z, 1528.84 2012-04-24T01:00:27.006000Z, 1528.85 2012-04-24T01:00:27.100000Z, 1528.86 2012-04-24T01:00:27.194000Z, 1528.87 2012-04-24T01:00:27.303000Z, 1528.87 2012-04-24T01:00:27.397000Z, 1528.87 2012-04-24T01:00:27.506000Z, 1528.87 2012-04-24T01:00:27.600000Z, 1528.89 2012-04-24T01:00:27.709000Z, 1528.89 2012-04-24T01:00:27.803000Z, 1528.89 2012-04-24T01:00:27.897000Z, 1528.88 2012-04-24T01:00:28.006000Z, 1528.88 2012-04-24T01:00:28.100000Z, 1528.88 2012-04-24T01:00:28.209000Z, 1528.88 2012-04-24T01:00:28.303000Z, 1528.88 2012-04-24T01:00:28.397000Z, 1528.88 2012-04-24T01:00:28.506000Z, 1528.88 2012-04-24T01:00:28.600000Z, 1528.88 2012-04-24T01:00:28.709000Z, 1528.88 2012-04-24T01:00:28.803000Z, 1528.88 2012-04-24T01:00:28.912000Z, 1528.87 2012-04-24T01:00:29.006000Z, 1528.87 2012-04-24T01:00:29.100000Z, 1528.87 2012-04-24T01:00:29.209000Z, 1528.88 2012-04-24T01:00:29.303000Z, 1528.88 2012-04-24T01:00:29.397000Z, 1528.87 2012-04-24T01:00:29.506000Z, 1528.87 2012-04-24T01:00:29.600000Z, 1528.87 2012-04-24T01:00:29.709000Z, 1528.88 2012-04-24T01:00:29.803000Z, 1528.89 2012-04-24T01:00:29.912000Z, 1528.90 2012-04-24T01:00:30.006000Z, 1528.90 2012-04-24T01:00:30.100000Z, 1528.91 2012-04-24T01:00:30.194000Z, 1528.91 2012-04-24T01:00:30.303000Z, 1528.90 2012-04-24T01:00:30.412000Z, 1528.91 2012-04-24T01:00:30.506000Z, 1528.91 2012-04-24T01:00:30.600000Z, 1528.91 2012-04-24T01:00:30.709000Z, 1528.91 2012-04-24T01:00:30.803000Z, 1528.91 2012-04-24T01:00:30.897000Z, 1528.91 2012-04-24T01:00:31.006000Z, 1528.91 2012-04-24T01:00:31.100000Z, 1528.90 2012-04-24T01:00:31.209000Z, 1528.90 2012-04-24T01:00:31.303000Z, 1528.91 2012-04-24T01:00:31.397000Z, 1528.90 2012-04-24T01:00:31.506000Z, 1528.90 2012-04-24T01:00:31.600000Z, 1528.90 2012-04-24T01:00:31.709000Z, 1528.90 2012-04-24T01:00:31.803000Z, 1528.90 2012-04-24T01:00:31.912000Z, 1528.90 2012-04-24T01:00:32.006000Z, 1528.90 2012-04-24T01:00:32.100000Z, 1528.90 2012-04-24T01:00:32.209000Z, 1528.90 2012-04-24T01:00:32.303000Z, 1528.91 2012-04-24T01:00:32.397000Z, 1528.91 2012-04-24T01:00:32.506000Z, 1528.90 2012-04-24T01:00:32.600000Z, 1528.90 2012-04-24T01:00:32.709000Z, 1528.91 2012-04-24T01:00:32.803000Z, 1528.91 2012-04-24T01:00:32.912000Z, 1528.91 2012-04-24T01:00:33.006000Z, 1528.91 2012-04-24T01:00:33.100000Z, 1528.91 2012-04-24T01:00:33.209000Z, 1528.91 2012-04-24T01:00:33.303000Z, 1528.90 2012-04-24T01:00:33.412000Z, 1528.90 2012-04-24T01:00:33.506000Z, 1528.90 2012-04-24T01:00:33.600000Z, 1528.90 2012-04-24T01:00:33.709000Z, 1528.90 2012-04-24T01:00:33.803000Z, 1528.89 2012-04-24T01:00:33.912000Z, 1528.89 2012-04-24T01:00:34.006000Z, 1528.88 2012-04-24T01:00:34.100000Z, 1528.87 2012-04-24T01:00:34.209000Z, 1528.86 2012-04-24T01:00:34.303000Z, 1528.86 2012-04-24T01:00:34.412000Z, 1528.86 2012-04-24T01:00:34.506000Z, 1528.85 2012-04-24T01:00:34.600000Z, 1528.86 2012-04-24T01:00:34.709000Z, 1528.85 2012-04-24T01:00:34.803000Z, 1528.85 2012-04-24T01:00:34.912000Z, 1528.85 2012-04-24T01:00:35.006000Z, 1528.85 2012-04-24T01:00:35.100000Z, 1528.84 2012-04-24T01:00:35.209000Z, 1528.84 2012-04-24T01:00:35.303000Z, 1528.84 2012-04-24T01:00:35.412000Z, 1528.84 2012-04-24T01:00:35.506000Z, 1528.85 2012-04-24T01:00:35.600000Z, 1528.84 2012-04-24T01:00:35.709000Z, 1528.85 2012-04-24T01:00:35.803000Z, 1528.85 2012-04-24T01:00:35.912000Z, 1528.86 2012-04-24T01:00:36.006000Z, 1528.87 2012-04-24T01:00:36.100000Z, 1528.87 2012-04-24T01:00:36.209000Z, 1528.87 2012-04-24T01:00:36.303000Z, 1528.88 2012-04-24T01:00:36.412000Z, 1528.88 2012-04-24T01:00:36.491000Z, 1528.88 2012-04-24T01:00:36.600000Z, 1528.88 2012-04-24T01:00:36.709000Z, 1528.88 2012-04-24T01:00:36.803000Z, 1528.88 2012-04-24T01:00:36.912000Z, 1528.88 2012-04-24T01:00:37.006000Z, 1528.88 2012-04-24T01:00:37.100000Z, 1528.88 2012-04-24T01:00:37.209000Z, 1528.87 2012-04-24T01:00:37.303000Z, 1528.87 2012-04-24T01:00:37.412000Z, 1528.87 2012-04-24T01:00:37.506000Z, 1528.87 2012-04-24T01:00:37.600000Z, 1528.87 2012-04-24T01:00:37.709000Z, 1528.87 2012-04-24T01:00:37.803000Z, 1528.86 2012-04-24T01:00:37.912000Z, 1528.86 2012-04-24T01:00:38.006000Z, 1528.86 2012-04-24T01:00:38.100000Z, 1528.86 2012-04-24T01:00:38.209000Z, 1528.85 2012-04-24T01:00:38.303000Z, 1528.85 2012-04-24T01:00:38.397000Z, 1528.85 2012-04-24T01:00:38.506000Z, 1528.85 2012-04-24T01:00:38.600000Z, 1528.84 2012-04-24T01:00:38.709000Z, 1528.84 2012-04-24T01:00:38.803000Z, 1528.83 2012-04-24T01:00:38.897000Z, 1528.83 2012-04-24T01:00:39.006000Z, 1528.83 2012-04-24T01:00:39.100000Z, 1528.82 2012-04-24T01:00:39.209000Z, 1528.83 2012-04-24T01:00:39.303000Z, 1528.84 2012-04-24T01:00:39.397000Z, 1528.84 2012-04-24T01:00:39.506000Z, 1528.84 2012-04-24T01:00:39.600000Z, 1528.85 2012-04-24T01:00:39.694000Z, 1528.84 2012-04-24T01:00:39.803000Z, 1528.85 2012-04-24T01:00:39.897000Z, 1528.86 2012-04-24T01:00:40.006000Z, 1528.86 2012-04-24T01:00:40.100000Z, 1528.87 2012-04-24T01:00:40.194000Z, 1528.88 2012-04-24T01:00:40.303000Z, 1528.89 2012-04-24T01:00:40.397000Z, 1528.89 2012-04-24T01:00:40.506000Z, 1528.89 2012-04-24T01:00:40.600000Z, 1528.89 2012-04-24T01:00:40.709000Z, 1528.89 2012-04-24T01:00:40.803000Z, 1528.90 2012-04-24T01:00:40.897000Z, 1528.90 2012-04-24T01:00:41.006000Z, 1528.89 2012-04-24T01:00:41.100000Z, 1528.89 2012-04-24T01:00:41.209000Z, 1528.89 2012-04-24T01:00:41.303000Z, 1528.88 2012-04-24T01:00:41.397000Z, 1528.88 2012-04-24T01:00:41.506000Z, 1528.88 2012-04-24T01:00:41.600000Z, 1528.87 2012-04-24T01:00:41.694000Z, 1528.87 2012-04-24T01:00:41.803000Z, 1528.87 2012-04-24T01:00:41.897000Z, 1528.86 2012-04-24T01:00:42.006000Z, 1528.86 2012-04-24T01:00:42.100000Z, 1528.85 2012-04-24T01:00:42.209000Z, 1528.85 2012-04-24T01:00:42.303000Z, 1528.84 2012-04-24T01:00:42.397000Z, 1528.83 2012-04-24T01:00:42.506000Z, 1528.82 2012-04-24T01:00:42.600000Z, 1528.82 2012-04-24T01:00:42.694000Z, 1528.82 2012-04-24T01:00:42.803000Z, 1528.81 2012-04-24T01:00:42.897000Z, 1528.80 2012-04-24T01:00:43.006000Z, 1528.80 2012-04-24T01:00:43.100000Z, 1528.80 2012-04-24T01:00:43.209000Z, 1528.79 2012-04-24T01:00:43.303000Z, 1528.78 2012-04-24T01:00:43.397000Z, 1528.78 2012-04-24T01:00:43.506000Z, 1528.79 2012-04-24T01:00:43.600000Z, 1528.79 2012-04-24T01:00:43.709000Z, 1528.79 2012-04-24T01:00:43.803000Z, 1528.81 2012-04-24T01:00:43.897000Z, 1528.81 2012-04-24T01:00:44.006000Z, 1528.81 2012-04-24T01:00:44.100000Z, 1528.82 2012-04-24T01:00:44.209000Z, 1528.82 2012-04-24T01:00:44.303000Z, 1528.83 2012-04-24T01:00:44.397000Z, 1528.83 2012-04-24T01:00:44.506000Z, 1528.84 2012-04-24T01:00:44.600000Z, 1528.84 2012-04-24T01:00:44.709000Z, 1528.84 2012-04-24T01:00:44.803000Z, 1528.84 2012-04-24T01:00:44.897000Z, 1528.84 2012-04-24T01:00:45.006000Z, 1528.84 2012-04-24T01:00:45.100000Z, 1528.84 2012-04-24T01:00:45.209000Z, 1528.85 2012-04-24T01:00:45.303000Z, 1528.84 2012-04-24T01:00:45.397000Z, 1528.84 2012-04-24T01:00:45.506000Z, 1528.84 2012-04-24T01:00:45.600000Z, 1528.83 2012-04-24T01:00:45.709000Z, 1528.84 2012-04-24T01:00:45.803000Z, 1528.83 2012-04-24T01:00:45.897000Z, 1528.83 2012-04-24T01:00:46.006000Z, 1528.83 2012-04-24T01:00:46.100000Z, 1528.83 2012-04-24T01:00:46.209000Z, 1528.83 2012-04-24T01:00:46.303000Z, 1528.82 2012-04-24T01:00:46.397000Z, 1528.82 2012-04-24T01:00:46.506000Z, 1528.81 2012-04-24T01:00:46.600000Z, 1528.82 2012-04-24T01:00:46.709000Z, 1528.82 2012-04-24T01:00:46.803000Z, 1528.82 2012-04-24T01:00:46.897000Z, 1528.82 2012-04-24T01:00:47.006000Z, 1528.82 2012-04-24T01:00:47.116000Z, 1528.83 2012-04-24T01:00:47.209000Z, 1528.83 2012-04-24T01:00:47.303000Z, 1528.83 2012-04-24T01:00:47.397000Z, 1528.84 2012-04-24T01:00:47.506000Z, 1528.84 2012-04-24T01:00:47.600000Z, 1528.83 2012-04-24T01:00:47.709000Z, 1528.85 2012-04-24T01:00:47.803000Z, 1528.85 2012-04-24T01:00:47.897000Z, 1528.86 2012-04-24T01:00:48.006000Z, 1528.86 2012-04-24T01:00:48.100000Z, 1528.87 2012-04-24T01:00:48.209000Z, 1528.88 2012-04-24T01:00:48.303000Z, 1528.88 2012-04-24T01:00:48.397000Z, 1528.89 2012-04-24T01:00:48.506000Z, 1528.89 2012-04-24T01:00:48.600000Z, 1528.88 2012-04-24T01:00:48.709000Z, 1528.88 2012-04-24T01:00:48.803000Z, 1528.88 2012-04-24T01:00:48.897000Z, 1528.88 2012-04-24T01:00:49.006000Z, 1528.88 2012-04-24T01:00:49.100000Z, 1528.88 2012-04-24T01:00:49.209000Z, 1528.89 2012-04-24T01:00:49.303000Z, 1528.89 2012-04-24T01:00:49.397000Z, 1528.89 2012-04-24T01:00:49.506000Z, 1528.89 2012-04-24T01:00:49.600000Z, 1528.89 2012-04-24T01:00:49.709000Z, 1528.88 2012-04-24T01:00:49.803000Z, 1528.88 2012-04-24T01:00:49.897000Z, 1528.88 2012-04-24T01:00:50.006000Z, 1528.87 2012-04-24T01:00:50.100000Z, 1528.86 2012-04-24T01:00:50.209000Z, 1528.86 2012-04-24T01:00:50.303000Z, 1528.86 2012-04-24T01:00:50.397000Z, 1528.85 2012-04-24T01:00:50.506000Z, 1528.84 2012-04-24T01:00:50.600000Z, 1528.84 2012-04-24T01:00:50.710000Z, 1528.84 2012-04-24T01:00:50.803000Z, 1528.84 2012-04-24T01:00:50.897000Z, 1528.83 2012-04-24T01:00:51.006000Z, 1528.83 2012-04-24T01:00:51.100000Z, 1528.84 2012-04-24T01:00:51.210000Z, 1528.85 2012-04-24T01:00:51.303000Z, 1528.85 2012-04-24T01:00:51.397000Z, 1528.85 2012-04-24T01:00:51.506000Z, 1528.85 2012-04-24T01:00:51.600000Z, 1528.85 2012-04-24T01:00:51.710000Z, 1528.84 2012-04-24T01:00:51.803000Z, 1528.84 2012-04-24T01:00:51.897000Z, 1528.83 2012-04-24T01:00:52.116000Z, 1528.85 2012-04-24T01:00:52.116000Z, 1528.85 2012-04-24T01:00:52.210000Z, 1528.85 2012-04-24T01:00:52.303000Z, 1528.86 2012-04-24T01:00:52.397000Z, 1528.86 2012-04-24T01:00:52.506000Z, 1528.86 2012-04-24T01:00:52.600000Z, 1528.87 2012-04-24T01:00:52.710000Z, 1528.87 2012-04-24T01:00:52.803000Z, 1528.89 2012-04-24T01:00:52.897000Z, 1528.90 2012-04-24T01:00:53.006000Z, 1528.91 2012-04-24T01:00:53.100000Z, 1528.92 2012-04-24T01:00:53.210000Z, 1528.93 2012-04-24T01:00:53.303000Z, 1528.94 2012-04-24T01:00:53.397000Z, 1528.94 2012-04-24T01:00:53.506000Z, 1528.95 2012-04-24T01:00:53.600000Z, 1528.95 2012-04-24T01:00:53.710000Z, 1528.95 2012-04-24T01:00:53.803000Z, 1528.95 2012-04-24T01:00:53.897000Z, 1528.94 2012-04-24T01:00:54.006000Z, 1528.94 2012-04-24T01:00:54.100000Z, 1528.93 2012-04-24T01:00:54.210000Z, 1528.93 2012-04-24T01:00:54.303000Z, 1528.92 2012-04-24T01:00:54.397000Z, 1528.91 2012-04-24T01:00:54.506000Z, 1528.91 2012-04-24T01:00:54.600000Z, 1528.90 2012-04-24T01:00:54.710000Z, 1528.89 2012-04-24T01:00:54.803000Z, 1528.89 2012-04-24T01:00:54.913000Z, 1528.89 2012-04-24T01:00:55.006000Z, 1528.89 2012-04-24T01:00:55.100000Z, 1528.89 2012-04-24T01:00:55.194000Z, 1528.90 2012-04-24T01:00:55.303000Z, 1528.91 2012-04-24T01:00:55.413000Z, 1528.92 2012-04-24T01:00:55.506000Z, 1528.92 2012-04-24T01:00:55.600000Z, 1528.93 2012-04-24T01:00:55.694000Z, 1528.94 2012-04-24T01:00:55.803000Z, 1528.94 2012-04-24T01:00:55.897000Z, 1528.95 2012-04-24T01:00:56.006000Z, 1528.96 2012-04-24T01:00:56.100000Z, 1528.97 2012-04-24T01:00:56.210000Z, 1528.98 2012-04-24T01:00:56.303000Z, 1528.98 2012-04-24T01:00:56.397000Z, 1528.98 2012-04-24T01:00:56.506000Z, 1528.98 2012-04-24T01:00:56.600000Z, 1528.98 2012-04-24T01:00:56.710000Z, 1528.98 2012-04-24T01:00:56.803000Z, 1528.98 2012-04-24T01:00:56.897000Z, 1528.97 2012-04-24T01:00:57.006000Z, 1528.96 2012-04-24T01:00:57.100000Z, 1528.96 2012-04-24T01:00:57.210000Z, 1528.95 2012-04-24T01:00:57.303000Z, 1528.94 2012-04-24T01:00:57.397000Z, 1528.93 2012-04-24T01:00:57.506000Z, 1528.92 2012-04-24T01:00:57.600000Z, 1528.92 2012-04-24T01:00:57.710000Z, 1528.91 2012-04-24T01:00:57.803000Z, 1528.91 2012-04-24T01:00:57.913000Z, 1528.91 2012-04-24T01:00:58.006000Z, 1528.91 2012-04-24T01:00:58.100000Z, 1528.91 2012-04-24T01:00:58.210000Z, 1528.91 2012-04-24T01:00:58.303000Z, 1528.91 2012-04-24T01:00:58.397000Z, 1528.91 2012-04-24T01:00:58.506000Z, 1528.91 2012-04-24T01:00:58.600000Z, 1528.91 2012-04-24T01:00:58.710000Z, 1528.90 2012-04-24T01:00:58.803000Z, 1528.90 2012-04-24T01:00:58.913000Z, 1528.90 2012-04-24T01:00:59.038000Z, 1528.90 2012-04-24T01:00:59.100000Z, 1528.90 2012-04-24T01:00:59.210000Z, 1528.90 2012-04-24T01:00:59.303000Z, 1528.90 2012-04-24T01:00:59.413000Z, 1528.90 2012-04-24T01:00:59.491000Z, 1528.90 2012-04-24T01:00:59.600000Z, 1528.90 2012-04-24T01:00:59.710000Z, 1528.90 2012-04-24T01:00:59.803000Z, 1528.91 2012-04-24T01:00:59.897000Z, 1528.91 2012-04-24T01:01:00.006000Z, 1528.91 2012-04-24T01:01:00.100000Z, 1528.92 2012-04-24T01:01:00.210000Z, 1528.92 2012-04-24T01:01:00.303000Z, 1528.92 2012-04-24T01:01:00.413000Z, 1528.92 2012-04-24T01:01:00.507000Z, 1528.92 2012-04-24T01:01:00.600000Z, 1528.92 2012-04-24T01:01:00.694000Z, 1528.92 2012-04-24T01:01:00.803000Z, 1528.91 2012-04-24T01:01:00.897000Z, 1528.91 2012-04-24T01:01:01.007000Z, 1528.91 2012-04-24T01:01:01.100000Z, 1528.90 2012-04-24T01:01:01.210000Z, 1528.90 2012-04-24T01:01:01.303000Z, 1528.91 2012-04-24T01:01:01.397000Z, 1528.91 2012-04-24T01:01:01.507000Z, 1528.91 2012-04-24T01:01:01.600000Z, 1528.92 2012-04-24T01:01:01.725000Z, 1528.92 2012-04-24T01:01:01.803000Z, 1528.92 2012-04-24T01:01:01.897000Z, 1528.93 2012-04-24T01:01:02.007000Z, 1528.93 2012-04-24T01:01:02.100000Z, 1528.94 2012-04-24T01:01:02.210000Z, 1528.94 2012-04-24T01:01:02.303000Z, 1528.94 2012-04-24T01:01:02.397000Z, 1528.94 2012-04-24T01:01:02.507000Z, 1528.95 2012-04-24T01:01:02.600000Z, 1528.95 2012-04-24T01:01:02.710000Z, 1528.94 2012-04-24T01:01:02.803000Z, 1528.94 2012-04-24T01:01:02.897000Z, 1528.93 2012-04-24T01:01:03.007000Z, 1528.93 2012-04-24T01:01:03.116000Z, 1528.93 2012-04-24T01:01:03.210000Z, 1528.93 2012-04-24T01:01:03.303000Z, 1528.93 2012-04-24T01:01:03.397000Z, 1528.92 2012-04-24T01:01:03.507000Z, 1528.93 2012-04-24T01:01:03.600000Z, 1528.93 2012-04-24T01:01:03.710000Z, 1528.92 2012-04-24T01:01:03.803000Z, 1528.92 2012-04-24T01:01:03.897000Z, 1528.92 2012-04-24T01:01:04.007000Z, 1528.92 2012-04-24T01:01:04.100000Z, 1528.92 2012-04-24T01:01:04.194000Z, 1528.92 2012-04-24T01:01:04.303000Z, 1528.91 2012-04-24T01:01:04.397000Z, 1528.91 2012-04-24T01:01:04.507000Z, 1528.92 2012-04-24T01:01:04.600000Z, 1528.91 2012-04-24T01:01:04.710000Z, 1528.92 2012-04-24T01:01:04.803000Z, 1528.92 2012-04-24T01:01:04.897000Z, 1528.92 2012-04-24T01:01:04.991000Z, 1528.92 2012-04-24T01:01:05.100000Z, 1528.92 2012-04-24T01:01:05.210000Z, 1528.92 2012-04-24T01:01:05.303000Z, 1528.92 2012-04-24T01:01:05.397000Z, 1528.92 2012-04-24T01:01:05.507000Z, 1528.91 2012-04-24T01:01:05.600000Z, 1528.92 2012-04-24T01:01:05.710000Z, 1528.93 2012-04-24T01:01:05.803000Z, 1528.94 2012-04-24T01:01:05.897000Z, 1528.94 2012-04-24T01:01:06.007000Z, 1528.95 2012-04-24T01:01:06.100000Z, 1528.96 2012-04-24T01:01:06.210000Z, 1528.96 2012-04-24T01:01:06.303000Z, 1528.97 2012-04-24T01:01:06.397000Z, 1528.97 2012-04-24T01:01:06.507000Z, 1528.98 2012-04-24T01:01:06.600000Z, 1528.97 2012-04-24T01:01:06.710000Z, 1528.97 2012-04-24T01:01:06.803000Z, 1528.97 2012-04-24T01:01:06.897000Z, 1528.97 2012-04-24T01:01:07.007000Z, 1528.98 2012-04-24T01:01:07.100000Z, 1528.98 2012-04-24T01:01:07.194000Z, 1528.97 2012-04-24T01:01:07.303000Z, 1528.97 2012-04-24T01:01:07.397000Z, 1528.96 2012-04-24T01:01:07.507000Z, 1528.96 2012-04-24T01:01:07.600000Z, 1528.96 2012-04-24T01:01:07.710000Z, 1528.95 2012-04-24T01:01:07.803000Z, 1528.95 2012-04-24T01:01:07.897000Z, 1528.95 2012-04-24T01:01:08.007000Z, 1528.95 2012-04-24T01:01:08.100000Z, 1528.94 2012-04-24T01:01:08.210000Z, 1528.95 2012-04-24T01:01:08.303000Z, 1528.94 2012-04-24T01:01:08.397000Z, 1528.94 2012-04-24T01:01:08.491000Z, 1528.94 2012-04-24T01:01:08.600000Z, 1528.93 2012-04-24T01:01:08.694000Z, 1528.93 2012-04-24T01:01:08.803000Z, 1528.94 2012-04-24T01:01:08.897000Z, 1528.94 2012-04-24T01:01:08.991000Z, 1528.94 2012-04-24T01:01:09.100000Z, 1528.95 2012-04-24T01:01:09.210000Z, 1528.96 2012-04-24T01:01:09.303000Z, 1528.96 2012-04-24T01:01:09.397000Z, 1528.96 2012-04-24T01:01:09.507000Z, 1528.96 2012-04-24T01:01:09.600000Z, 1528.96 2012-04-24T01:01:09.710000Z, 1528.96 2012-04-24T01:01:09.803000Z, 1528.97 2012-04-24T01:01:09.897000Z, 1528.96 2012-04-24T01:01:10.007000Z, 1528.97 2012-04-24T01:01:10.100000Z, 1528.97 2012-04-24T01:01:10.194000Z, 1528.97 2012-04-24T01:01:10.304000Z, 1528.98 2012-04-24T01:01:10.397000Z, 1528.98 2012-04-24T01:01:10.507000Z, 1528.98 2012-04-24T01:01:10.600000Z, 1528.97 2012-04-24T01:01:10.710000Z, 1528.97 2012-04-24T01:01:10.804000Z, 1528.97 2012-04-24T01:01:10.897000Z, 1528.96 2012-04-24T01:01:10.991000Z, 1528.96 2012-04-24T01:01:11.100000Z, 1528.96 2012-04-24T01:01:11.210000Z, 1528.96 2012-04-24T01:01:11.304000Z, 1528.95 2012-04-24T01:01:11.397000Z, 1528.95 2012-04-24T01:01:11.507000Z, 1528.96 2012-04-24T01:01:11.600000Z, 1528.95 2012-04-24T01:01:11.710000Z, 1528.95 2012-04-24T01:01:11.804000Z, 1528.95 2012-04-24T01:01:11.897000Z, 1528.95 2012-04-24T01:01:11.991000Z, 1528.96 2012-04-24T01:01:12.100000Z, 1528.96 2012-04-24T01:01:12.210000Z, 1528.96 2012-04-24T01:01:12.304000Z, 1528.96 2012-04-24T01:01:12.397000Z, 1528.96 2012-04-24T01:01:12.507000Z, 1528.97 2012-04-24T01:01:12.600000Z, 1528.97 2012-04-24T01:01:12.710000Z, 1528.98 2012-04-24T01:01:12.804000Z, 1528.98 2012-04-24T01:01:12.897000Z, 1528.98 2012-04-24T01:01:13.007000Z, 1528.98 2012-04-24T01:01:13.100000Z, 1528.97 2012-04-24T01:01:13.210000Z, 1528.98 2012-04-24T01:01:13.304000Z, 1528.98 2012-04-24T01:01:13.397000Z, 1528.98 2012-04-24T01:01:13.507000Z, 1528.98 2012-04-24T01:01:13.600000Z, 1528.97 2012-04-24T01:01:13.694000Z, 1528.97 2012-04-24T01:01:13.804000Z, 1528.98 2012-04-24T01:01:13.897000Z, 1528.97 2012-04-24T01:01:14.007000Z, 1528.97 2012-04-24T01:01:14.100000Z, 1528.97 2012-04-24T01:01:14.210000Z, 1528.97 2012-04-24T01:01:14.304000Z, 1528.98 2012-04-24T01:01:14.397000Z, 1528.97 2012-04-24T01:01:14.522000Z, 1528.98 2012-04-24T01:01:14.600000Z, 1528.97 2012-04-24T01:01:14.694000Z, 1528.97 2012-04-24T01:01:14.804000Z, 1528.98 2012-04-24T01:01:14.897000Z, 1528.98 2012-04-24T01:01:15.007000Z, 1528.99 2012-04-24T01:01:15.100000Z, 1528.99 2012-04-24T01:01:15.210000Z, 1528.99 2012-04-24T01:01:15.304000Z, 1528.99 2012-04-24T01:01:15.397000Z, 1528.99 2012-04-24T01:01:15.507000Z, 1528.99 2012-04-24T01:01:15.600000Z, 1528.99 2012-04-24T01:01:15.710000Z, 1528.99 2012-04-24T01:01:15.804000Z, 1528.99 2012-04-24T01:01:15.897000Z, 1528.99 2012-04-24T01:01:16.007000Z, 1528.99 2012-04-24T01:01:16.100000Z, 1528.99 2012-04-24T01:01:16.210000Z, 1528.98 2012-04-24T01:01:16.304000Z, 1528.98 2012-04-24T01:01:16.397000Z, 1528.98 2012-04-24T01:01:16.507000Z, 1528.98 2012-04-24T01:01:16.600000Z, 1528.98 2012-04-24T01:01:16.710000Z, 1528.97 2012-04-24T01:01:16.804000Z, 1528.97 2012-04-24T01:01:16.897000Z, 1528.97 2012-04-24T01:01:17.007000Z, 1528.98 2012-04-24T01:01:17.100000Z, 1528.98 2012-04-24T01:01:17.210000Z, 1528.98 2012-04-24T01:01:17.304000Z, 1528.98 2012-04-24T01:01:17.397000Z, 1528.98 2012-04-24T01:01:17.507000Z, 1528.98 2012-04-24T01:01:17.600000Z, 1528.98 2012-04-24T01:01:17.710000Z, 1528.98 2012-04-24T01:01:17.804000Z, 1528.98 2012-04-24T01:01:17.897000Z, 1528.98 2012-04-24T01:01:18.007000Z, 1528.98 2012-04-24T01:01:18.100000Z, 1528.98 2012-04-24T01:01:18.210000Z, 1528.98 2012-04-24T01:01:18.304000Z, 1528.99 2012-04-24T01:01:18.397000Z, 1528.99 2012-04-24T01:01:18.507000Z, 1528.98 2012-04-24T01:01:18.600000Z, 1528.98 2012-04-24T01:01:18.710000Z, 1528.98 2012-04-24T01:01:18.804000Z, 1528.98 2012-04-24T01:01:18.897000Z, 1528.98 2012-04-24T01:01:19.007000Z, 1528.97 2012-04-24T01:01:19.100000Z, 1528.97 2012-04-24T01:01:19.210000Z, 1528.97 2012-04-24T01:01:19.304000Z, 1528.96 2012-04-24T01:01:19.397000Z, 1528.96 2012-04-24T01:01:19.507000Z, 1528.96 2012-04-24T01:01:19.600000Z, 1528.95 2012-04-24T01:01:19.710000Z, 1528.95 2012-04-24T01:01:19.804000Z, 1528.96 2012-04-24T01:01:19.897000Z, 1528.95 2012-04-24T01:01:20.007000Z, 1528.95 2012-04-24T01:01:20.101000Z, 1528.94 2012-04-24T01:01:20.210000Z, 1528.94 2012-04-24T01:01:20.304000Z, 1528.93 2012-04-24T01:01:20.413000Z, 1528.92 2012-04-24T01:01:20.507000Z, 1528.92 2012-04-24T01:01:20.601000Z, 1528.91 2012-04-24T01:01:20.710000Z, 1528.91 2012-04-24T01:01:20.804000Z, 1528.91 2012-04-24T01:01:20.897000Z, 1528.91 2012-04-24T01:01:21.007000Z, 1528.91 2012-04-24T01:01:21.101000Z, 1528.90 2012-04-24T01:01:21.210000Z, 1528.90 2012-04-24T01:01:21.304000Z, 1528.90 2012-04-24T01:01:21.397000Z, 1528.89 2012-04-24T01:01:21.507000Z, 1528.90 2012-04-24T01:01:21.601000Z, 1528.90 2012-04-24T01:01:21.710000Z, 1528.90 2012-04-24T01:01:21.804000Z, 1528.91 2012-04-24T01:01:21.897000Z, 1528.90 2012-04-24T01:01:22.007000Z, 1528.91 2012-04-24T01:01:22.101000Z, 1528.91 2012-04-24T01:01:22.210000Z, 1528.90 2012-04-24T01:01:22.304000Z, 1528.91 2012-04-24T01:01:22.397000Z, 1528.90 2012-04-24T01:01:22.507000Z, 1528.90 2012-04-24T01:01:22.601000Z, 1528.90 2012-04-24T01:01:22.710000Z, 1528.90 2012-04-24T01:01:22.804000Z, 1528.90 2012-04-24T01:01:22.897000Z, 1528.91 2012-04-24T01:01:22.991000Z, 1528.90 2012-04-24T01:01:23.101000Z, 1528.90 2012-04-24T01:01:23.194000Z, 1528.91 2012-04-24T01:01:23.304000Z, 1528.92 2012-04-24T01:01:23.397000Z, 1528.92 2012-04-24T01:01:23.507000Z, 1528.93 2012-04-24T01:01:23.601000Z, 1528.93 2012-04-24T01:01:23.710000Z, 1528.93 2012-04-24T01:01:23.804000Z, 1528.94 2012-04-24T01:01:23.897000Z, 1528.94 2012-04-24T01:01:24.007000Z, 1528.94 2012-04-24T01:01:24.101000Z, 1528.94 2012-04-24T01:01:24.194000Z, 1528.93 2012-04-24T01:01:24.304000Z, 1528.93 2012-04-24T01:01:24.397000Z, 1528.93 2012-04-24T01:01:24.507000Z, 1528.92 2012-04-24T01:01:24.601000Z, 1528.92 2012-04-24T01:01:24.710000Z, 1528.91 2012-04-24T01:01:24.804000Z, 1528.91 2012-04-24T01:01:24.897000Z, 1528.91 2012-04-24T01:01:25.007000Z, 1528.90 2012-04-24T01:01:25.101000Z, 1528.90 2012-04-24T01:01:25.194000Z, 1528.90 2012-04-24T01:01:25.304000Z, 1528.90 2012-04-24T01:01:25.397000Z, 1528.90 2012-04-24T01:01:25.507000Z, 1528.89 2012-04-24T01:01:25.601000Z, 1528.89 2012-04-24T01:01:25.694000Z, 1528.89 2012-04-24T01:01:25.804000Z, 1528.88 2012-04-24T01:01:25.897000Z, 1528.88 2012-04-24T01:01:26.007000Z, 1528.88 2012-04-24T01:01:26.101000Z, 1528.88 2012-04-24T01:01:26.194000Z, 1528.88 2012-04-24T01:01:26.304000Z, 1528.88 2012-04-24T01:01:26.397000Z, 1528.88 2012-04-24T01:01:26.507000Z, 1528.88 2012-04-24T01:01:26.601000Z, 1528.88 2012-04-24T01:01:26.694000Z, 1528.88 2012-04-24T01:01:26.804000Z, 1528.89 2012-04-24T01:01:26.897000Z, 1528.89 2012-04-24T01:01:27.007000Z, 1528.89 2012-04-24T01:01:27.101000Z, 1528.89 2012-04-24T01:01:27.194000Z, 1528.89 2012-04-24T01:01:27.304000Z, 1528.89 2012-04-24T01:01:27.397000Z, 1528.89 2012-04-24T01:01:27.507000Z, 1528.89 2012-04-24T01:01:27.601000Z, 1528.89 2012-04-24T01:01:27.710000Z, 1528.89 2012-04-24T01:01:27.804000Z, 1528.90 2012-04-24T01:01:27.897000Z, 1528.90 2012-04-24T01:01:28.007000Z, 1528.91 2012-04-24T01:01:28.101000Z, 1528.91 2012-04-24T01:01:28.210000Z, 1528.91 2012-04-24T01:01:28.304000Z, 1528.92 2012-04-24T01:01:28.397000Z, 1528.91 2012-04-24T01:01:28.507000Z, 1528.92 2012-04-24T01:01:28.601000Z, 1528.91 2012-04-24T01:01:28.694000Z, 1528.91 2012-04-24T01:01:28.804000Z, 1528.91 2012-04-24T01:01:28.897000Z, 1528.91 2012-04-24T01:01:29.007000Z, 1528.91 2012-04-24T01:01:29.101000Z, 1528.91 2012-04-24T01:01:29.210000Z, 1528.92 2012-04-24T01:01:29.304000Z, 1528.92 2012-04-24T01:01:29.397000Z, 1528.91 2012-04-24T01:01:29.507000Z, 1528.91 2012-04-24T01:01:29.601000Z, 1528.92 2012-04-24T01:01:29.710000Z, 1528.92 2012-04-24T01:01:29.804000Z, 1528.92 2012-04-24T01:01:29.898000Z, 1528.91 2012-04-24T01:01:30.007000Z, 1528.91 2012-04-24T01:01:30.101000Z, 1528.92 2012-04-24T01:01:30.210000Z, 1528.93 2012-04-24T01:01:30.304000Z, 1528.93 2012-04-24T01:01:30.398000Z, 1528.93 2012-04-24T01:01:30.507000Z, 1528.94 2012-04-24T01:01:30.601000Z, 1528.95 2012-04-24T01:01:30.710000Z, 1528.96 2012-04-24T01:01:30.804000Z, 1528.96 2012-04-24T01:01:30.898000Z, 1528.95 2012-04-24T01:01:31.007000Z, 1528.95 2012-04-24T01:01:31.101000Z, 1528.95 2012-04-24T01:01:31.210000Z, 1528.95 2012-04-24T01:01:31.304000Z, 1528.95 2012-04-24T01:01:31.398000Z, 1528.94 2012-04-24T01:01:31.507000Z, 1528.94 2012-04-24T01:01:31.601000Z, 1528.94 2012-04-24T01:01:31.710000Z, 1528.94 2012-04-24T01:01:31.804000Z, 1528.94 2012-04-24T01:01:31.898000Z, 1528.94 2012-04-24T01:01:32.007000Z, 1528.93 2012-04-24T01:01:32.101000Z, 1528.93 2012-04-24T01:01:32.194000Z, 1528.93 2012-04-24T01:01:32.304000Z, 1528.92 2012-04-24T01:01:32.398000Z, 1528.92 2012-04-24T01:01:32.507000Z, 1528.93 2012-04-24T01:01:32.601000Z, 1528.92 2012-04-24T01:01:32.710000Z, 1528.93 2012-04-24T01:01:32.804000Z, 1528.93 2012-04-24T01:01:32.898000Z, 1528.93 2012-04-24T01:01:33.007000Z, 1528.92 2012-04-24T01:01:33.101000Z, 1528.93 2012-04-24T01:01:33.210000Z, 1528.93 2012-04-24T01:01:33.304000Z, 1528.92 2012-04-24T01:01:33.398000Z, 1528.94 2012-04-24T01:01:33.507000Z, 1528.94 2012-04-24T01:01:33.601000Z, 1528.94 2012-04-24T01:01:33.710000Z, 1528.94 2012-04-24T01:01:33.804000Z, 1528.94 2012-04-24T01:01:33.898000Z, 1528.95 2012-04-24T01:01:34.007000Z, 1528.95 2012-04-24T01:01:34.101000Z, 1528.95 2012-04-24T01:01:34.210000Z, 1528.95 2012-04-24T01:01:34.304000Z, 1528.95 2012-04-24T01:01:34.398000Z, 1528.95 2012-04-24T01:01:34.507000Z, 1528.95 2012-04-24T01:01:34.601000Z, 1528.94 2012-04-24T01:01:34.710000Z, 1528.94 2012-04-24T01:01:34.804000Z, 1528.94 2012-04-24T01:01:34.898000Z, 1528.94 2012-04-24T01:01:35.007000Z, 1528.94 2012-04-24T01:01:35.101000Z, 1528.94 2012-04-24T01:01:35.210000Z, 1528.94 2012-04-24T01:01:35.304000Z, 1528.94 2012-04-24T01:01:35.398000Z, 1528.94 2012-04-24T01:01:35.507000Z, 1528.94 2012-04-24T01:01:35.601000Z, 1528.93 2012-04-24T01:01:35.710000Z, 1528.94 2012-04-24T01:01:35.804000Z, 1528.93 2012-04-24T01:01:35.898000Z, 1528.94 2012-04-24T01:01:35.991000Z, 1528.94 2012-04-24T01:01:36.101000Z, 1528.94 2012-04-24T01:01:36.210000Z, 1528.94 2012-04-24T01:01:36.304000Z, 1528.94 2012-04-24T01:01:36.398000Z, 1528.95 2012-04-24T01:01:36.507000Z, 1528.96 2012-04-24T01:01:36.601000Z, 1528.96 2012-04-24T01:01:36.710000Z, 1528.97 2012-04-24T01:01:36.804000Z, 1528.97 2012-04-24T01:01:36.898000Z, 1528.97 2012-04-24T01:01:37.007000Z, 1528.97 2012-04-24T01:01:37.101000Z, 1528.97 2012-04-24T01:01:37.210000Z, 1528.97 2012-04-24T01:01:37.304000Z, 1528.97 2012-04-24T01:01:37.398000Z, 1528.97 2012-04-24T01:01:37.507000Z, 1528.97 2012-04-24T01:01:37.601000Z, 1528.96 2012-04-24T01:01:37.710000Z, 1528.96 2012-04-24T01:01:37.804000Z, 1528.96 2012-04-24T01:01:37.898000Z, 1528.96 2012-04-24T01:01:38.007000Z, 1528.95 2012-04-24T01:01:38.101000Z, 1528.95 2012-04-24T01:01:38.210000Z, 1528.95 2012-04-24T01:01:38.304000Z, 1528.94 2012-04-24T01:01:38.398000Z, 1528.95 2012-04-24T01:01:38.507000Z, 1528.95 2012-04-24T01:01:38.601000Z, 1528.95 2012-04-24T01:01:38.710000Z, 1528.95 2012-04-24T01:01:38.804000Z, 1528.95 2012-04-24T01:01:38.898000Z, 1528.96 2012-04-24T01:01:39.007000Z, 1528.96 2012-04-24T01:01:39.101000Z, 1528.96 2012-04-24T01:01:39.210000Z, 1528.96 2012-04-24T01:01:39.304000Z, 1528.97 2012-04-24T01:01:39.398000Z, 1528.97 2012-04-24T01:01:39.507000Z, 1528.97 2012-04-24T01:01:39.601000Z, 1528.97 2012-04-24T01:01:39.710000Z, 1528.97 2012-04-24T01:01:39.804000Z, 1528.97 2012-04-24T01:01:39.898000Z, 1528.97 2012-04-24T01:01:40.007000Z, 1528.97 2012-04-24T01:01:40.101000Z, 1528.97 2012-04-24T01:01:40.210000Z, 1528.97 2012-04-24T01:01:40.304000Z, 1528.97 2012-04-24T01:01:40.398000Z, 1528.97 2012-04-24T01:01:40.507000Z, 1528.97 2012-04-24T01:01:40.601000Z, 1528.96 2012-04-24T01:01:40.695000Z, 1528.96 2012-04-24T01:01:40.804000Z, 1528.95 2012-04-24T01:01:40.898000Z, 1528.96 2012-04-24T01:01:41.007000Z, 1528.96 2012-04-24T01:01:41.101000Z, 1528.96 2012-04-24T01:01:41.195000Z, 1528.96 2012-04-24T01:01:41.304000Z, 1528.97 2012-04-24T01:01:41.398000Z, 1528.97 2012-04-24T01:01:41.507000Z, 1528.97 2012-04-24T01:01:41.601000Z, 1528.97 2012-04-24T01:01:41.710000Z, 1528.98 2012-04-24T01:01:41.788000Z, 1528.98 2012-04-24T01:01:41.898000Z, 1528.99 2012-04-24T01:01:41.991000Z, 1528.99 2012-04-24T01:01:42.101000Z, 1528.99 2012-04-24T01:01:42.210000Z, 1529.00 2012-04-24T01:01:42.304000Z, 1529.01 2012-04-24T01:01:42.398000Z, 1529.01 2012-04-24T01:01:42.507000Z, 1529.01 2012-04-24T01:01:42.601000Z, 1529.01 2012-04-24T01:01:42.710000Z, 1529.01 2012-04-24T01:01:42.788000Z, 1529.02 2012-04-24T01:01:42.898000Z, 1529.02 2012-04-24T01:01:43.007000Z, 1529.02 2012-04-24T01:01:43.101000Z, 1529.01 2012-04-24T01:01:43.210000Z, 1529.00 2012-04-24T01:01:43.304000Z, 1529.00 2012-04-24T01:01:43.398000Z, 1528.99 2012-04-24T01:01:43.507000Z, 1528.99 2012-04-24T01:01:43.601000Z, 1528.99 2012-04-24T01:01:43.710000Z, 1529.00 2012-04-24T01:01:43.804000Z, 1528.99 2012-04-24T01:01:43.898000Z, 1528.99 2012-04-24T01:01:44.007000Z, 1528.99 2012-04-24T01:01:44.101000Z, 1528.99 2012-04-24T01:01:44.210000Z, 1529.00 2012-04-24T01:01:44.304000Z, 1529.00 2012-04-24T01:01:44.398000Z, 1529.00 2012-04-24T01:01:44.507000Z, 1529.00 2012-04-24T01:01:44.601000Z, 1529.00 2012-04-24T01:01:44.710000Z, 1529.00 2012-04-24T01:01:44.804000Z, 1529.00 2012-04-24T01:01:44.898000Z, 1529.01 2012-04-24T01:01:45.007000Z, 1529.01 2012-04-24T01:01:45.101000Z, 1529.02 2012-04-24T01:01:45.210000Z, 1529.02 2012-04-24T01:01:45.304000Z, 1529.02 2012-04-24T01:01:45.413000Z, 1529.02 2012-04-24T01:01:45.507000Z, 1529.02 2012-04-24T01:01:45.601000Z, 1529.01 2012-04-24T01:01:45.695000Z, 1529.01 2012-04-24T01:01:45.804000Z, 1529.01 2012-04-24T01:01:45.898000Z, 1529.00 2012-04-24T01:01:46.007000Z, 1528.99 2012-04-24T01:01:46.101000Z, 1528.99 2012-04-24T01:01:46.195000Z, 1528.99 2012-04-24T01:01:46.304000Z, 1528.98 2012-04-24T01:01:46.398000Z, 1528.99 2012-04-24T01:01:46.507000Z, 1528.98 2012-04-24T01:01:46.601000Z, 1528.98 2012-04-24T01:01:46.695000Z, 1528.98 2012-04-24T01:01:46.804000Z, 1528.98 2012-04-24T01:01:46.898000Z, 1528.97 2012-04-24T01:01:47.007000Z, 1528.97 2012-04-24T01:01:47.101000Z, 1528.97 2012-04-24T01:01:47.195000Z, 1528.97 2012-04-24T01:01:47.304000Z, 1528.96 2012-04-24T01:01:47.413000Z, 1528.96 2012-04-24T01:01:47.507000Z, 1528.96 2012-04-24T01:01:47.601000Z, 1528.95 2012-04-24T01:01:47.695000Z, 1528.95 2012-04-24T01:01:47.804000Z, 1528.96 2012-04-24T01:01:47.898000Z, 1528.96 2012-04-24T01:01:48.007000Z, 1528.96 2012-04-24T01:01:48.101000Z, 1528.96 2012-04-24T01:01:48.195000Z, 1528.97 2012-04-24T01:01:48.304000Z, 1528.98 2012-04-24T01:01:48.398000Z, 1528.98 2012-04-24T01:01:48.507000Z, 1528.99 2012-04-24T01:01:48.601000Z, 1528.99 2012-04-24T01:01:48.695000Z, 1528.99 2012-04-24T01:01:48.804000Z, 1529.00 2012-04-24T01:01:48.898000Z, 1529.00 2012-04-24T01:01:49.007000Z, 1529.00 2012-04-24T01:01:49.101000Z, 1529.00 2012-04-24T01:01:49.195000Z, 1529.00 2012-04-24T01:01:49.304000Z, 1529.00 2012-04-24T01:01:49.398000Z, 1529.00 2012-04-24T01:01:49.507000Z, 1529.01 2012-04-24T01:01:49.601000Z, 1529.01 2012-04-24T01:01:49.695000Z, 1529.01 2012-04-24T01:01:49.804000Z, 1529.01 2012-04-24T01:01:49.898000Z, 1529.01 2012-04-24T01:01:50.007000Z, 1529.00 2012-04-24T01:01:50.101000Z, 1528.99 2012-04-24T01:01:50.195000Z, 1528.98 2012-04-24T01:01:50.288000Z, 1528.97 2012-04-24T01:01:50.398000Z, 1528.97 2012-04-24T01:01:50.507000Z, 1528.97 2012-04-24T01:01:50.601000Z, 1528.96 2012-04-24T01:01:50.695000Z, 1528.95 2012-04-24T01:01:50.804000Z, 1528.95 2012-04-24T01:01:50.898000Z, 1528.95 2012-04-24T01:01:51.007000Z, 1528.96 2012-04-24T01:01:51.101000Z, 1528.96 2012-04-24T01:01:51.210000Z, 1528.97 2012-04-24T01:01:51.304000Z, 1528.97 2012-04-24T01:01:51.398000Z, 1528.98 2012-04-24T01:01:51.507000Z, 1528.98 2012-04-24T01:01:51.601000Z, 1528.99 2012-04-24T01:01:51.695000Z, 1528.99 2012-04-24T01:01:51.804000Z, 1528.99 2012-04-24T01:01:51.898000Z, 1528.99 2012-04-24T01:01:52.007000Z, 1528.98 2012-04-24T01:01:52.101000Z, 1528.98 2012-04-24T01:01:52.210000Z, 1528.98 2012-04-24T01:01:52.304000Z, 1528.97 2012-04-24T01:01:52.398000Z, 1528.97 2012-04-24T01:01:52.507000Z, 1528.97 2012-04-24T01:01:52.601000Z, 1528.96 2012-04-24T01:01:52.695000Z, 1528.95 2012-04-24T01:01:52.804000Z, 1528.95 2012-04-24T01:01:52.898000Z, 1528.95 2012-04-24T01:01:53.007000Z, 1528.96 2012-04-24T01:01:53.101000Z, 1528.95 2012-04-24T01:01:53.195000Z, 1528.95 2012-04-24T01:01:53.304000Z, 1528.96 2012-04-24T01:01:53.398000Z, 1528.95 2012-04-24T01:01:53.507000Z, 1528.95 2012-04-24T01:01:53.601000Z, 1528.95 2012-04-24T01:01:53.695000Z, 1528.95 2012-04-24T01:01:53.804000Z, 1528.95 2012-04-24T01:01:53.898000Z, 1528.95 2012-04-24T01:01:54.007000Z, 1528.96 2012-04-24T01:01:54.101000Z, 1528.96 2012-04-24T01:01:54.210000Z, 1528.96 2012-04-24T01:01:54.304000Z, 1528.97 2012-04-24T01:01:54.398000Z, 1528.97 2012-04-24T01:01:54.507000Z, 1528.97 2012-04-24T01:01:54.601000Z, 1528.97 2012-04-24T01:01:54.710000Z, 1528.96 2012-04-24T01:01:54.804000Z, 1528.96 2012-04-24T01:01:54.898000Z, 1528.96 2012-04-24T01:01:55.007000Z, 1528.96 2012-04-24T01:01:55.101000Z, 1528.96 2012-04-24T01:01:55.210000Z, 1528.96 2012-04-24T01:01:55.304000Z, 1528.96 2012-04-24T01:01:55.398000Z, 1528.96 2012-04-24T01:01:55.507000Z, 1528.96 2012-04-24T01:01:55.601000Z, 1528.96 2012-04-24T01:01:55.710000Z, 1528.96 2012-04-24T01:01:55.804000Z, 1528.97 2012-04-24T01:01:55.898000Z, 1528.96 2012-04-24T01:01:56.007000Z, 1528.96 2012-04-24T01:01:56.101000Z, 1528.95 2012-04-24T01:01:56.210000Z, 1528.96 2012-04-24T01:01:56.304000Z, 1528.96 2012-04-24T01:01:56.398000Z, 1528.95 2012-04-24T01:01:56.507000Z, 1528.95 2012-04-24T01:01:56.601000Z, 1528.95 2012-04-24T01:01:56.710000Z, 1528.94 2012-04-24T01:01:56.804000Z, 1528.94 2012-04-24T01:01:56.898000Z, 1528.94 2012-04-24T01:01:57.007000Z, 1528.95 2012-04-24T01:01:57.101000Z, 1528.94 2012-04-24T01:01:57.195000Z, 1528.93 2012-04-24T01:01:57.304000Z, 1528.93 2012-04-24T01:01:57.398000Z, 1528.92 2012-04-24T01:01:57.507000Z, 1528.92 2012-04-24T01:01:57.601000Z, 1528.91 2012-04-24T01:01:57.710000Z, 1528.91 2012-04-24T01:01:57.804000Z, 1528.91 2012-04-24T01:01:57.898000Z, 1528.91 2012-04-24T01:01:58.007000Z, 1528.91 2012-04-24T01:01:58.101000Z, 1528.91 2012-04-24T01:01:58.210000Z, 1528.92 2012-04-24T01:01:58.304000Z, 1528.92 2012-04-24T01:01:58.398000Z, 1528.93 2012-04-24T01:01:58.507000Z, 1528.93 2012-04-24T01:01:58.601000Z, 1528.94 2012-04-24T01:01:58.710000Z, 1528.95 2012-04-24T01:01:58.804000Z, 1528.95 2012-04-24T01:01:58.898000Z, 1528.95 2012-04-24T01:01:59.007000Z, 1528.97 2012-04-24T01:01:59.101000Z, 1528.97 2012-04-24T01:01:59.210000Z, 1528.97 2012-04-24T01:01:59.304000Z, 1528.97 2012-04-24T01:01:59.398000Z, 1528.97 2012-04-24T01:01:59.507000Z, 1528.98 2012-04-24T01:01:59.601000Z, 1528.98 2012-04-24T01:01:59.695000Z, 1528.97 2012-04-24T01:01:59.804000Z, 1528.97 2012-04-24T01:01:59.898000Z, 1528.98 2012-04-24T01:02:00.007000Z, 1528.99 2012-04-24T01:02:00.101000Z, 1528.98 2012-04-24T01:02:00.210000Z, 1528.98 2012-04-24T01:02:00.304000Z, 1528.99 2012-04-24T01:02:00.398000Z, 1528.99 2012-04-24T01:02:00.507000Z, 1529.00 2012-04-24T01:02:00.601000Z, 1529.00 2012-04-24T01:02:00.710000Z, 1529.00 2012-04-24T01:02:00.804000Z, 1528.99 2012-04-24T01:02:00.898000Z, 1528.99 2012-04-24T01:02:01.007000Z, 1529.00 2012-04-24T01:02:01.101000Z, 1529.00 2012-04-24T01:02:01.210000Z, 1529.00 2012-04-24T01:02:01.304000Z, 1529.00 2012-04-24T01:02:01.398000Z, 1529.00 2012-04-24T01:02:01.507000Z, 1529.01 2012-04-24T01:02:01.601000Z, 1529.00 2012-04-24T01:02:01.695000Z, 1529.00 2012-04-24T01:02:01.804000Z, 1529.00 2012-04-24T01:02:01.898000Z, 1529.00 2012-04-24T01:02:02.007000Z, 1529.00 2012-04-24T01:02:02.101000Z, 1529.00 2012-04-24T01:02:02.210000Z, 1529.00 2012-04-24T01:02:02.304000Z, 1529.00 2012-04-24T01:02:02.398000Z, 1528.99 2012-04-24T01:02:02.507000Z, 1528.99 2012-04-24T01:02:02.601000Z, 1528.98 2012-04-24T01:02:02.710000Z, 1528.98 2012-04-24T01:02:02.804000Z, 1528.98 2012-04-24T01:02:02.898000Z, 1528.98 2012-04-24T01:02:03.007000Z, 1528.98 2012-04-24T01:02:03.101000Z, 1528.99 2012-04-24T01:02:03.210000Z, 1528.99 2012-04-24T01:02:03.304000Z, 1529.00 2012-04-24T01:02:03.398000Z, 1529.00 2012-04-24T01:02:03.507000Z, 1529.00 2012-04-24T01:02:03.601000Z, 1529.00 2012-04-24T01:02:03.710000Z, 1529.00 2012-04-24T01:02:03.804000Z, 1529.01 2012-04-24T01:02:03.898000Z, 1529.02 2012-04-24T01:02:04.007000Z, 1529.02 2012-04-24T01:02:04.101000Z, 1529.01 2012-04-24T01:02:04.210000Z, 1529.02 2012-04-24T01:02:04.304000Z, 1529.01 2012-04-24T01:02:04.398000Z, 1529.01 2012-04-24T01:02:04.507000Z, 1529.01 2012-04-24T01:02:04.601000Z, 1529.00 2012-04-24T01:02:04.710000Z, 1529.00 2012-04-24T01:02:04.804000Z, 1529.00 2012-04-24T01:02:04.898000Z, 1529.00 2012-04-24T01:02:05.007000Z, 1529.00 2012-04-24T01:02:05.101000Z, 1528.99 2012-04-24T01:02:05.210000Z, 1528.99 2012-04-24T01:02:05.304000Z, 1528.98 2012-04-24T01:02:05.398000Z, 1528.98 2012-04-24T01:02:05.507000Z, 1528.97 2012-04-24T01:02:05.601000Z, 1528.97 2012-04-24T01:02:05.710000Z, 1528.97 2012-04-24T01:02:05.804000Z, 1528.97 2012-04-24T01:02:05.898000Z, 1528.96 2012-04-24T01:02:05.992000Z, 1528.96 2012-04-24T01:02:06.101000Z, 1528.96 2012-04-24T01:02:06.210000Z, 1528.96 2012-04-24T01:02:06.304000Z, 1528.96 2012-04-24T01:02:06.398000Z, 1528.96 2012-04-24T01:02:06.507000Z, 1528.96 2012-04-24T01:02:06.601000Z, 1528.96 2012-04-24T01:02:06.710000Z, 1528.96 2012-04-24T01:02:06.804000Z, 1528.97 2012-04-24T01:02:06.898000Z, 1528.97 2012-04-24T01:02:07.007000Z, 1528.98 2012-04-24T01:02:07.101000Z, 1528.98 2012-04-24T01:02:07.210000Z, 1528.98 2012-04-24T01:02:07.304000Z, 1528.99 2012-04-24T01:02:07.398000Z, 1528.99 2012-04-24T01:02:07.507000Z, 1528.99 2012-04-24T01:02:07.601000Z, 1529.00 2012-04-24T01:02:07.710000Z, 1529.00 2012-04-24T01:02:07.804000Z, 1529.00 2012-04-24T01:02:07.898000Z, 1529.00 2012-04-24T01:02:08.007000Z, 1529.00 2012-04-24T01:02:08.101000Z, 1528.99 2012-04-24T01:02:08.195000Z, 1528.99 2012-04-24T01:02:08.304000Z, 1528.98 2012-04-24T01:02:08.398000Z, 1528.98 2012-04-24T01:02:08.507000Z, 1528.98 2012-04-24T01:02:08.601000Z, 1528.98 2012-04-24T01:02:08.695000Z, 1528.98 2012-04-24T01:02:08.804000Z, 1528.98 2012-04-24T01:02:08.898000Z, 1528.98 2012-04-24T01:02:09.007000Z, 1528.98 2012-04-24T01:02:09.101000Z, 1528.98 2012-04-24T01:02:09.195000Z, 1528.98 2012-04-24T01:02:09.304000Z, 1528.99 2012-04-24T01:02:09.398000Z, 1528.99 2012-04-24T01:02:09.507000Z, 1528.99 2012-04-24T01:02:09.601000Z, 1528.99 2012-04-24T01:02:09.695000Z, 1528.98 2012-04-24T01:02:09.804000Z, 1528.98 2012-04-24T01:02:09.898000Z, 1528.98 2012-04-24T01:02:10.007000Z, 1528.98 2012-04-24T01:02:10.101000Z, 1528.98 2012-04-24T01:02:10.195000Z, 1528.99 2012-04-24T01:02:10.304000Z, 1528.99 2012-04-24T01:02:10.398000Z, 1529.00 2012-04-24T01:02:10.507000Z, 1529.00 2012-04-24T01:02:10.601000Z, 1529.01 2012-04-24T01:02:10.695000Z, 1529.01 2012-04-24T01:02:10.804000Z, 1529.01 2012-04-24T01:02:10.898000Z, 1529.01 2012-04-24T01:02:11.007000Z, 1529.01 2012-04-24T01:02:11.101000Z, 1529.01 2012-04-24T01:02:11.211000Z, 1529.01 2012-04-24T01:02:11.304000Z, 1529.01 2012-04-24T01:02:11.398000Z, 1529.02 2012-04-24T01:02:11.507000Z, 1529.01 2012-04-24T01:02:11.601000Z, 1529.01 2012-04-24T01:02:11.711000Z, 1529.02 2012-04-24T01:02:11.804000Z, 1529.01 2012-04-24T01:02:11.898000Z, 1529.01 2012-04-24T01:02:12.007000Z, 1529.01 2012-04-24T01:02:12.101000Z, 1529.01 2012-04-24T01:02:12.211000Z, 1529.00 2012-04-24T01:02:12.304000Z, 1529.00 2012-04-24T01:02:12.398000Z, 1528.99 2012-04-24T01:02:12.507000Z, 1529.00 2012-04-24T01:02:12.601000Z, 1528.99 2012-04-24T01:02:12.695000Z, 1528.99 2012-04-24T01:02:12.789000Z, 1528.98 2012-04-24T01:02:12.898000Z, 1528.98 2012-04-24T01:02:13.007000Z, 1528.97 2012-04-24T01:02:13.101000Z, 1528.98 2012-04-24T01:02:13.195000Z, 1528.97 2012-04-24T01:02:13.304000Z, 1528.97 2012-04-24T01:02:13.398000Z, 1528.96 2012-04-24T01:02:13.507000Z, 1528.96 2012-04-24T01:02:13.601000Z, 1528.96 2012-04-24T01:02:13.711000Z, 1528.96 2012-04-24T01:02:13.804000Z, 1528.96 2012-04-24T01:02:13.898000Z, 1528.96 2012-04-24T01:02:14.007000Z, 1528.96 2012-04-24T01:02:14.101000Z, 1528.95 2012-04-24T01:02:14.195000Z, 1528.95 2012-04-24T01:02:14.304000Z, 1528.95 2012-04-24T01:02:14.398000Z, 1528.94 2012-04-24T01:02:14.507000Z, 1528.94 2012-04-24T01:02:14.601000Z, 1528.93 2012-04-24T01:02:14.711000Z, 1528.93 2012-04-24T01:02:14.804000Z, 1528.93 2012-04-24T01:02:14.898000Z, 1528.92 2012-04-24T01:02:15.007000Z, 1528.93 2012-04-24T01:02:15.101000Z, 1528.92 2012-04-24T01:02:15.211000Z, 1528.92 2012-04-24T01:02:15.304000Z, 1528.92 2012-04-24T01:02:15.398000Z, 1528.93 2012-04-24T01:02:15.507000Z, 1528.93 2012-04-24T01:02:15.601000Z, 1528.95 2012-04-24T01:02:15.711000Z, 1528.96 2012-04-24T01:02:15.804000Z, 1528.96 2012-04-24T01:02:15.898000Z, 1528.97 2012-04-24T01:02:16.007000Z, 1528.98 2012-04-24T01:02:16.101000Z, 1528.99 2012-04-24T01:02:16.195000Z, 1528.99 2012-04-24T01:02:16.304000Z, 1529.00 2012-04-24T01:02:16.398000Z, 1529.01 2012-04-24T01:02:16.507000Z, 1529.00 2012-04-24T01:02:16.601000Z, 1529.01 2012-04-24T01:02:16.711000Z, 1529.01 2012-04-24T01:02:16.804000Z, 1529.01 2012-04-24T01:02:16.898000Z, 1529.01 2012-04-24T01:02:17.007000Z, 1529.01 2012-04-24T01:02:17.101000Z, 1529.01 2012-04-24T01:02:17.211000Z, 1529.00 2012-04-24T01:02:17.304000Z, 1529.00 2012-04-24T01:02:17.398000Z, 1528.99 2012-04-24T01:02:17.507000Z, 1528.99 2012-04-24T01:02:17.601000Z, 1528.98 2012-04-24T01:02:17.711000Z, 1528.97 2012-04-24T01:02:17.804000Z, 1528.98 2012-04-24T01:02:17.898000Z, 1528.97 2012-04-24T01:02:18.007000Z, 1528.97 2012-04-24T01:02:18.101000Z, 1528.97 2012-04-24T01:02:18.195000Z, 1528.97 2012-04-24T01:02:18.304000Z, 1528.97 2012-04-24T01:02:18.398000Z, 1528.97 2012-04-24T01:02:18.508000Z, 1528.97 2012-04-24T01:02:18.601000Z, 1528.97 2012-04-24T01:02:18.711000Z, 1528.97 2012-04-24T01:02:18.804000Z, 1528.98 2012-04-24T01:02:18.898000Z, 1528.98 2012-04-24T01:02:18.992000Z, 1528.98 2012-04-24T01:02:19.101000Z, 1528.97 2012-04-24T01:02:19.211000Z, 1528.97 2012-04-24T01:02:19.304000Z, 1528.96 2012-04-24T01:02:19.398000Z, 1528.96 2012-04-24T01:02:19.508000Z, 1528.95 2012-04-24T01:02:19.601000Z, 1528.95 2012-04-24T01:02:19.711000Z, 1528.95 2012-04-24T01:02:19.804000Z, 1528.94 2012-04-24T01:02:19.898000Z, 1528.93 2012-04-24T01:02:20.008000Z, 1528.94 2012-04-24T01:02:20.101000Z, 1528.94 2012-04-24T01:02:20.211000Z, 1528.94 2012-04-24T01:02:20.304000Z, 1528.93 2012-04-24T01:02:20.398000Z, 1528.94 2012-04-24T01:02:20.508000Z, 1528.94 2012-04-24T01:02:20.601000Z, 1528.94 2012-04-24T01:02:20.711000Z, 1528.95 2012-04-24T01:02:20.804000Z, 1528.95 2012-04-24T01:02:20.898000Z, 1528.96 2012-04-24T01:02:21.008000Z, 1528.96 2012-04-24T01:02:21.101000Z, 1528.97 2012-04-24T01:02:21.211000Z, 1528.97 2012-04-24T01:02:21.304000Z, 1528.98 2012-04-24T01:02:21.398000Z, 1528.98 2012-04-24T01:02:21.508000Z, 1528.98 2012-04-24T01:02:21.601000Z, 1528.98 2012-04-24T01:02:21.711000Z, 1528.98 2012-04-24T01:02:21.804000Z, 1528.98 2012-04-24T01:02:21.898000Z, 1528.98 2012-04-24T01:02:21.992000Z, 1528.98 2012-04-24T01:02:22.101000Z, 1528.98 2012-04-24T01:02:22.211000Z, 1528.98 2012-04-24T01:02:22.304000Z, 1528.97 2012-04-24T01:02:22.398000Z, 1528.98 2012-04-24T01:02:22.508000Z, 1528.97 2012-04-24T01:02:22.601000Z, 1528.97 2012-04-24T01:02:22.711000Z, 1528.97 2012-04-24T01:02:22.804000Z, 1528.98 2012-04-24T01:02:22.898000Z, 1528.97 2012-04-24T01:02:23.008000Z, 1528.97 2012-04-24T01:02:23.101000Z, 1528.97 2012-04-24T01:02:23.211000Z, 1528.97 2012-04-24T01:02:23.304000Z, 1528.97 2012-04-24T01:02:23.398000Z, 1528.97 2012-04-24T01:02:23.508000Z, 1528.97 2012-04-24T01:02:23.601000Z, 1528.97 2012-04-24T01:02:23.711000Z, 1528.97 2012-04-24T01:02:23.804000Z, 1528.97 2012-04-24T01:02:23.898000Z, 1528.97 2012-04-24T01:02:24.008000Z, 1528.98 2012-04-24T01:02:24.101000Z, 1528.98 2012-04-24T01:02:24.211000Z, 1528.98 2012-04-24T01:02:24.304000Z, 1528.98 2012-04-24T01:02:24.398000Z, 1528.99 2012-04-24T01:02:24.508000Z, 1528.99 2012-04-24T01:02:24.601000Z, 1529.00 2012-04-24T01:02:24.711000Z, 1528.99 2012-04-24T01:02:24.804000Z, 1528.99 2012-04-24T01:02:24.898000Z, 1528.99 2012-04-24T01:02:25.008000Z, 1528.99 2012-04-24T01:02:25.101000Z, 1528.98 2012-04-24T01:02:25.211000Z, 1528.98 2012-04-24T01:02:25.304000Z, 1528.98 2012-04-24T01:02:25.398000Z, 1528.98 2012-04-24T01:02:25.508000Z, 1528.98 2012-04-24T01:02:25.601000Z, 1528.98 2012-04-24T01:02:25.711000Z, 1528.99 2012-04-24T01:02:25.804000Z, 1528.99 2012-04-24T01:02:25.898000Z, 1529.00 2012-04-24T01:02:25.992000Z, 1529.01 2012-04-24T01:02:26.101000Z, 1529.01 2012-04-24T01:02:26.211000Z, 1529.02 2012-04-24T01:02:26.304000Z, 1529.02 2012-04-24T01:02:26.398000Z, 1529.01 2012-04-24T01:02:26.508000Z, 1529.02 2012-04-24T01:02:26.601000Z, 1529.02 2012-04-24T01:02:26.711000Z, 1529.02 2012-04-24T01:02:26.804000Z, 1529.02 2012-04-24T01:02:26.898000Z, 1529.01 2012-04-24T01:02:27.008000Z, 1529.02 2012-04-24T01:02:27.101000Z, 1529.02 2012-04-24T01:02:27.211000Z, 1529.02 2012-04-24T01:02:27.304000Z, 1529.02 2012-04-24T01:02:27.398000Z, 1529.03 2012-04-24T01:02:27.508000Z, 1529.03 2012-04-24T01:02:27.601000Z, 1529.03 2012-04-24T01:02:27.711000Z, 1529.04 2012-04-24T01:02:27.804000Z, 1529.04 2012-04-24T01:02:27.898000Z, 1529.05 2012-04-24T01:02:28.008000Z, 1529.05 2012-04-24T01:02:28.101000Z, 1529.04 2012-04-24T01:02:28.211000Z, 1529.04 2012-04-24T01:02:28.305000Z, 1529.03 2012-04-24T01:02:28.398000Z, 1529.02 2012-04-24T01:02:28.508000Z, 1529.01 2012-04-24T01:02:28.601000Z, 1529.00 2012-04-24T01:02:28.711000Z, 1529.00 2012-04-24T01:02:28.805000Z, 1528.99 2012-04-24T01:02:28.898000Z, 1528.99 2012-04-24T01:02:29.008000Z, 1528.99 2012-04-24T01:02:29.101000Z, 1528.99 2012-04-24T01:02:29.211000Z, 1528.99 2012-04-24T01:02:29.305000Z, 1528.99 2012-04-24T01:02:29.398000Z, 1529.00 2012-04-24T01:02:29.508000Z, 1529.00 2012-04-24T01:02:29.601000Z, 1529.01 2012-04-24T01:02:29.695000Z, 1529.01 2012-04-24T01:02:29.805000Z, 1529.02 2012-04-24T01:02:29.898000Z, 1529.01 2012-04-24T01:02:30.008000Z, 1529.01 2012-04-24T01:02:30.101000Z, 1529.01 2012-04-24T01:02:30.211000Z, 1529.02 2012-04-24T01:02:30.305000Z, 1529.02 2012-04-24T01:02:30.398000Z, 1529.02 2012-04-24T01:02:30.508000Z, 1529.02 2012-04-24T01:02:30.601000Z, 1529.02 2012-04-24T01:02:30.695000Z, 1529.03 2012-04-24T01:02:30.805000Z, 1529.02 2012-04-24T01:02:30.898000Z, 1529.02 2012-04-24T01:02:31.008000Z, 1529.02 2012-04-24T01:02:31.101000Z, 1529.02 2012-04-24T01:02:31.195000Z, 1529.01 2012-04-24T01:02:31.305000Z, 1529.01 2012-04-24T01:02:31.398000Z, 1529.01 2012-04-24T01:02:31.508000Z, 1529.00 2012-04-24T01:02:31.601000Z, 1529.00 2012-04-24T01:02:31.695000Z, 1529.00 2012-04-24T01:02:31.805000Z, 1528.99 2012-04-24T01:02:31.898000Z, 1528.98 2012-04-24T01:02:31.992000Z, 1528.98 2012-04-24T01:02:32.101000Z, 1528.98 2012-04-24T01:02:32.195000Z, 1528.98 2012-04-24T01:02:32.305000Z, 1528.97 2012-04-24T01:02:32.398000Z, 1528.97 2012-04-24T01:02:32.508000Z, 1528.98 2012-04-24T01:02:32.601000Z, 1528.98 2012-04-24T01:02:32.695000Z, 1528.98 2012-04-24T01:02:32.805000Z, 1528.99 2012-04-24T01:02:32.898000Z, 1529.00 2012-04-24T01:02:33.008000Z, 1529.00 2012-04-24T01:02:33.101000Z, 1529.00 2012-04-24T01:02:33.195000Z, 1529.01 2012-04-24T01:02:33.305000Z, 1529.01 2012-04-24T01:02:33.398000Z, 1529.01 2012-04-24T01:02:33.508000Z, 1529.02 2012-04-24T01:02:33.601000Z, 1529.03 2012-04-24T01:02:33.695000Z, 1529.03 2012-04-24T01:02:33.805000Z, 1529.02 2012-04-24T01:02:33.898000Z, 1529.03 2012-04-24T01:02:34.008000Z, 1529.03 2012-04-24T01:02:34.101000Z, 1529.03 2012-04-24T01:02:34.195000Z, 1529.03 2012-04-24T01:02:34.305000Z, 1529.03 2012-04-24T01:02:34.398000Z, 1529.03 2012-04-24T01:02:34.508000Z, 1529.03 2012-04-24T01:02:34.601000Z, 1529.04 2012-04-24T01:02:34.695000Z, 1529.04 2012-04-24T01:02:34.805000Z, 1529.04 2012-04-24T01:02:34.898000Z, 1529.04 2012-04-24T01:02:35.008000Z, 1529.04 2012-04-24T01:02:35.117000Z, 1529.03 2012-04-24T01:02:35.195000Z, 1529.03 2012-04-24T01:02:35.305000Z, 1529.02 2012-04-24T01:02:35.398000Z, 1529.02 2012-04-24T01:02:35.508000Z, 1529.01 2012-04-24T01:02:35.601000Z, 1529.01 2012-04-24T01:02:35.695000Z, 1529.01 2012-04-24T01:02:35.805000Z, 1529.00 2012-04-24T01:02:35.898000Z, 1528.99 2012-04-24T01:02:35.992000Z, 1528.99 2012-04-24T01:02:36.101000Z, 1528.99 2012-04-24T01:02:36.195000Z, 1528.99 2012-04-24T01:02:36.305000Z, 1528.99 2012-04-24T01:02:36.398000Z, 1528.99 2012-04-24T01:02:36.508000Z, 1528.99 2012-04-24T01:02:36.601000Z, 1528.99 2012-04-24T01:02:36.695000Z, 1528.99 2012-04-24T01:02:36.805000Z, 1528.99 2012-04-24T01:02:36.898000Z, 1528.99 2012-04-24T01:02:37.008000Z, 1529.00 2012-04-24T01:02:37.101000Z, 1529.00 2012-04-24T01:02:37.195000Z, 1529.00 2012-04-24T01:02:37.305000Z, 1529.00 2012-04-24T01:02:37.398000Z, 1529.00 2012-04-24T01:02:37.508000Z, 1529.00 2012-04-24T01:02:37.601000Z, 1529.00 2012-04-24T01:02:37.711000Z, 1529.00 2012-04-24T01:02:37.805000Z, 1529.00 2012-04-24T01:02:37.898000Z, 1528.99 2012-04-24T01:02:38.008000Z, 1528.98 2012-04-24T01:02:38.102000Z, 1528.98 2012-04-24T01:02:38.195000Z, 1528.98 2012-04-24T01:02:38.305000Z, 1528.98 2012-04-24T01:02:38.398000Z, 1528.98 2012-04-24T01:02:38.508000Z, 1528.97 2012-04-24T01:02:38.602000Z, 1528.97 2012-04-24T01:02:38.711000Z, 1528.98 2012-04-24T01:02:38.805000Z, 1528.98 2012-04-24T01:02:38.898000Z, 1528.98 2012-04-24T01:02:39.008000Z, 1528.98 2012-04-24T01:02:39.102000Z, 1528.99 2012-04-24T01:02:39.195000Z, 1528.99 2012-04-24T01:02:39.305000Z, 1529.00 2012-04-24T01:02:39.398000Z, 1529.01 2012-04-24T01:02:39.508000Z, 1529.01 2012-04-24T01:02:39.602000Z, 1529.02 2012-04-24T01:02:39.711000Z, 1529.02 2012-04-24T01:02:39.805000Z, 1529.02 2012-04-24T01:02:39.898000Z, 1529.02 2012-04-24T01:02:40.008000Z, 1529.01 2012-04-24T01:02:40.102000Z, 1529.01 2012-04-24T01:02:40.195000Z, 1529.01 2012-04-24T01:02:40.305000Z, 1529.00 2012-04-24T01:02:40.398000Z, 1529.00 2012-04-24T01:02:40.508000Z, 1528.99 2012-04-24T01:02:40.602000Z, 1528.99 2012-04-24T01:02:40.711000Z, 1528.99 2012-04-24T01:02:40.805000Z, 1529.00 2012-04-24T01:02:40.898000Z, 1529.00 2012-04-24T01:02:41.008000Z, 1529.01 2012-04-24T01:02:41.102000Z, 1529.02 2012-04-24T01:02:41.195000Z, 1529.01 2012-04-24T01:02:41.305000Z, 1529.02 2012-04-24T01:02:41.398000Z, 1529.02 2012-04-24T01:02:41.508000Z, 1529.02 2012-04-24T01:02:41.602000Z, 1529.02 2012-04-24T01:02:41.695000Z, 1529.02 2012-04-24T01:02:41.805000Z, 1529.01 2012-04-24T01:02:41.898000Z, 1529.02 2012-04-24T01:02:42.008000Z, 1529.02 2012-04-24T01:02:42.102000Z, 1529.03 2012-04-24T01:02:42.195000Z, 1529.03 2012-04-24T01:02:42.305000Z, 1529.03 2012-04-24T01:02:42.398000Z, 1529.03 2012-04-24T01:02:42.508000Z, 1529.02 2012-04-24T01:02:42.602000Z, 1529.02 2012-04-24T01:02:42.711000Z, 1529.01 2012-04-24T01:02:42.805000Z, 1529.01 2012-04-24T01:02:42.898000Z, 1529.00 2012-04-24T01:02:43.008000Z, 1529.00 2012-04-24T01:02:43.102000Z, 1528.99 2012-04-24T01:02:43.211000Z, 1528.99 2012-04-24T01:02:43.305000Z, 1528.98 2012-04-24T01:02:43.398000Z, 1528.97 2012-04-24T01:02:43.508000Z, 1528.97 2012-04-24T01:02:43.602000Z, 1528.97 2012-04-24T01:02:43.711000Z, 1528.97 2012-04-24T01:02:43.805000Z, 1528.97 2012-04-24T01:02:43.898000Z, 1528.97 2012-04-24T01:02:44.008000Z, 1528.96 2012-04-24T01:02:44.102000Z, 1528.96 2012-04-24T01:02:44.211000Z, 1528.96 2012-04-24T01:02:44.305000Z, 1528.96 2012-04-24T01:02:44.398000Z, 1528.96 2012-04-24T01:02:44.508000Z, 1528.96 2012-04-24T01:02:44.602000Z, 1528.96 2012-04-24T01:02:44.711000Z, 1528.97 2012-04-24T01:02:44.805000Z, 1528.97 2012-04-24T01:02:44.898000Z, 1528.97 2012-04-24T01:02:45.008000Z, 1528.97 2012-04-24T01:02:45.102000Z, 1528.98 2012-04-24T01:02:45.211000Z, 1528.98 2012-04-24T01:02:45.305000Z, 1528.98 2012-04-24T01:02:45.398000Z, 1528.99 2012-04-24T01:02:45.508000Z, 1529.00 2012-04-24T01:02:45.602000Z, 1529.00 2012-04-24T01:02:45.711000Z, 1529.00 2012-04-24T01:02:45.805000Z, 1529.00 2012-04-24T01:02:45.898000Z, 1529.00 2012-04-24T01:02:46.008000Z, 1529.00 2012-04-24T01:02:46.102000Z, 1529.00 2012-04-24T01:02:46.211000Z, 1529.01 2012-04-24T01:02:46.305000Z, 1529.01 2012-04-24T01:02:46.398000Z, 1529.00 2012-04-24T01:02:46.508000Z, 1529.01 2012-04-24T01:02:46.602000Z, 1529.00 2012-04-24T01:02:46.711000Z, 1529.00 2012-04-24T01:02:46.805000Z, 1529.00 2012-04-24T01:02:46.898000Z, 1529.00 2012-04-24T01:02:47.008000Z, 1529.00 2012-04-24T01:02:47.102000Z, 1529.00 2012-04-24T01:02:47.211000Z, 1529.00 2012-04-24T01:02:47.305000Z, 1529.00 2012-04-24T01:02:47.398000Z, 1529.00 2012-04-24T01:02:47.508000Z, 1529.00 2012-04-24T01:02:47.602000Z, 1528.99 2012-04-24T01:02:47.711000Z, 1528.99 2012-04-24T01:02:47.805000Z, 1528.99 2012-04-24T01:02:47.899000Z, 1528.98 2012-04-24T01:02:48.008000Z, 1528.98 2012-04-24T01:02:48.102000Z, 1528.98 2012-04-24T01:02:48.211000Z, 1528.98 2012-04-24T01:02:48.305000Z, 1528.98 2012-04-24T01:02:48.399000Z, 1528.99 2012-04-24T01:02:48.508000Z, 1528.99 2012-04-24T01:02:48.602000Z, 1529.00 2012-04-24T01:02:48.711000Z, 1529.00 2012-04-24T01:02:48.805000Z, 1529.01 2012-04-24T01:02:48.899000Z, 1529.01 2012-04-24T01:02:49.008000Z, 1529.01 2012-04-24T01:02:49.102000Z, 1529.02 2012-04-24T01:02:49.211000Z, 1529.02 2012-04-24T01:02:49.305000Z, 1529.02 2012-04-24T01:02:49.399000Z, 1529.02 2012-04-24T01:02:49.508000Z, 1529.02 2012-04-24T01:02:49.602000Z, 1529.02 2012-04-24T01:02:49.711000Z, 1529.02 2012-04-24T01:02:49.805000Z, 1529.02 2012-04-24T01:02:49.899000Z, 1529.02 2012-04-24T01:02:50.008000Z, 1529.02 2012-04-24T01:02:50.102000Z, 1529.02 2012-04-24T01:02:50.211000Z, 1529.02 2012-04-24T01:02:50.305000Z, 1529.01 2012-04-24T01:02:50.399000Z, 1529.01 2012-04-24T01:02:50.508000Z, 1529.01 2012-04-24T01:02:50.602000Z, 1529.01 2012-04-24T01:02:50.711000Z, 1529.02 2012-04-24T01:02:50.805000Z, 1529.02 2012-04-24T01:02:50.899000Z, 1529.02 2012-04-24T01:02:51.008000Z, 1529.02 2012-04-24T01:02:51.102000Z, 1529.02 2012-04-24T01:02:51.195000Z, 1529.02 2012-04-24T01:02:51.305000Z, 1529.02 2012-04-24T01:02:51.399000Z, 1529.02 2012-04-24T01:02:51.508000Z, 1529.02 2012-04-24T01:02:51.602000Z, 1529.02 2012-04-24T01:02:51.711000Z, 1529.01 2012-04-24T01:02:51.805000Z, 1529.01 2012-04-24T01:02:51.899000Z, 1529.01 2012-04-24T01:02:52.008000Z, 1529.01 2012-04-24T01:02:52.102000Z, 1529.01 2012-04-24T01:02:52.211000Z, 1529.01 2012-04-24T01:02:52.305000Z, 1529.01 2012-04-24T01:02:52.399000Z, 1529.02 2012-04-24T01:02:52.508000Z, 1529.02 2012-04-24T01:02:52.602000Z, 1529.02 2012-04-24T01:02:52.711000Z, 1529.02 2012-04-24T01:02:52.805000Z, 1529.03 2012-04-24T01:02:52.899000Z, 1529.03 2012-04-24T01:02:53.008000Z, 1529.03 2012-04-24T01:02:53.102000Z, 1529.04 2012-04-24T01:02:53.211000Z, 1529.04 2012-04-24T01:02:53.305000Z, 1529.04 2012-04-24T01:02:53.399000Z, 1529.04 2012-04-24T01:02:53.508000Z, 1529.04 2012-04-24T01:02:53.602000Z, 1529.04 2012-04-24T01:02:53.695000Z, 1529.04 2012-04-24T01:02:53.805000Z, 1529.03 2012-04-24T01:02:53.899000Z, 1529.03 2012-04-24T01:02:54.008000Z, 1529.03 2012-04-24T01:02:54.102000Z, 1529.02 2012-04-24T01:02:54.195000Z, 1529.02 2012-04-24T01:02:54.305000Z, 1529.02 2012-04-24T01:02:54.399000Z, 1529.02 2012-04-24T01:02:54.508000Z, 1529.01 2012-04-24T01:02:54.602000Z, 1529.01 2012-04-24T01:02:54.695000Z, 1529.01 2012-04-24T01:02:54.805000Z, 1529.01 2012-04-24T01:02:54.899000Z, 1529.02 2012-04-24T01:02:55.008000Z, 1529.02 2012-04-24T01:02:55.102000Z, 1529.02 2012-04-24T01:02:55.195000Z, 1529.03 2012-04-24T01:02:55.305000Z, 1529.03 2012-04-24T01:02:55.399000Z, 1529.03 2012-04-24T01:02:55.508000Z, 1529.03 2012-04-24T01:02:55.602000Z, 1529.03 2012-04-24T01:02:55.695000Z, 1529.02 2012-04-24T01:02:55.805000Z, 1529.02 2012-04-24T01:02:55.899000Z, 1529.02 2012-04-24T01:02:55.992000Z, 1529.01 2012-04-24T01:02:56.102000Z, 1529.02 2012-04-24T01:02:56.195000Z, 1529.02 2012-04-24T01:02:56.305000Z, 1529.02 2012-04-24T01:02:56.399000Z, 1529.02 2012-04-24T01:02:56.508000Z, 1529.02 2012-04-24T01:02:56.602000Z, 1529.02 2012-04-24T01:02:56.695000Z, 1529.02 2012-04-24T01:02:56.789000Z, 1529.03 2012-04-24T01:02:56.899000Z, 1529.03 2012-04-24T01:02:57.008000Z, 1529.03 2012-04-24T01:02:57.102000Z, 1529.03 2012-04-24T01:02:57.195000Z, 1529.03 2012-04-24T01:02:57.305000Z, 1529.03 2012-04-24T01:02:57.399000Z, 1529.04 2012-04-24T01:02:57.508000Z, 1529.04 2012-04-24T01:02:57.602000Z, 1529.04 2012-04-24T01:02:57.696000Z, 1529.05 2012-04-24T01:02:57.805000Z, 1529.04 2012-04-24T01:02:57.899000Z, 1529.05 2012-04-24T01:02:58.008000Z, 1529.06 2012-04-24T01:02:58.102000Z, 1529.06 2012-04-24T01:02:58.196000Z, 1529.06 2012-04-24T01:02:58.305000Z, 1529.06 2012-04-24T01:02:58.399000Z, 1529.06 2012-04-24T01:02:58.508000Z, 1529.06 2012-04-24T01:02:58.602000Z, 1529.06 2012-04-24T01:02:58.696000Z, 1529.06 2012-04-24T01:02:58.805000Z, 1529.06 2012-04-24T01:02:58.899000Z, 1529.05 2012-04-24T01:02:59.008000Z, 1529.05 2012-04-24T01:02:59.102000Z, 1529.05 2012-04-24T01:02:59.196000Z, 1529.04 2012-04-24T01:02:59.305000Z, 1529.04 2012-04-24T01:02:59.399000Z, 1529.04 2012-04-24T01:02:59.508000Z, 1529.04 2012-04-24T01:02:59.602000Z, 1529.04 2012-04-24T01:02:59.696000Z, 1529.04 2012-04-24T01:02:59.805000Z, 1529.03 2012-04-24T01:02:59.899000Z, 1529.03 2012-04-24T01:03:00.008000Z, 1529.04 2012-04-24T01:03:00.102000Z, 1529.04 2012-04-24T01:03:00.211000Z, 1529.03 2012-04-24T01:03:00.305000Z, 1529.04 2012-04-24T01:03:00.399000Z, 1529.05 2012-04-24T01:03:00.508000Z, 1529.05 2012-04-24T01:03:00.602000Z, 1529.06 2012-04-24T01:03:00.711000Z, 1529.06 2012-04-24T01:03:00.805000Z, 1529.07 2012-04-24T01:03:00.899000Z, 1529.07 2012-04-24T01:03:01.008000Z, 1529.08 2012-04-24T01:03:01.102000Z, 1529.08 2012-04-24T01:03:01.211000Z, 1529.09 2012-04-24T01:03:01.305000Z, 1529.09 2012-04-24T01:03:01.399000Z, 1529.09 2012-04-24T01:03:01.508000Z, 1529.09 2012-04-24T01:03:01.602000Z, 1529.10 2012-04-24T01:03:01.696000Z, 1529.10 2012-04-24T01:03:01.805000Z, 1529.10 2012-04-24T01:03:01.899000Z, 1529.09 2012-04-24T01:03:01.992000Z, 1529.09 2012-04-24T01:03:02.102000Z, 1529.08 2012-04-24T01:03:02.211000Z, 1529.07 2012-04-24T01:03:02.305000Z, 1529.07 2012-04-24T01:03:02.399000Z, 1529.07 2012-04-24T01:03:02.508000Z, 1529.07 2012-04-24T01:03:02.602000Z, 1529.06 2012-04-24T01:03:02.696000Z, 1529.07 2012-04-24T01:03:02.805000Z, 1529.07 2012-04-24T01:03:02.899000Z, 1529.07 2012-04-24T01:03:02.992000Z, 1529.06 2012-04-24T01:03:03.102000Z, 1529.06 2012-04-24T01:03:03.196000Z, 1529.06 2012-04-24T01:03:03.305000Z, 1529.06 2012-04-24T01:03:03.399000Z, 1529.06 2012-04-24T01:03:03.508000Z, 1529.06 2012-04-24T01:03:03.602000Z, 1529.07 2012-04-24T01:03:03.696000Z, 1529.07 2012-04-24T01:03:03.805000Z, 1529.07 2012-04-24T01:03:03.899000Z, 1529.06 2012-04-24T01:03:04.008000Z, 1529.07 2012-04-24T01:03:04.102000Z, 1529.07 2012-04-24T01:03:04.211000Z, 1529.07 2012-04-24T01:03:04.305000Z, 1529.07 2012-04-24T01:03:04.399000Z, 1529.07 2012-04-24T01:03:04.508000Z, 1529.08 2012-04-24T01:03:04.602000Z, 1529.08 2012-04-24T01:03:04.696000Z, 1529.08 2012-04-24T01:03:04.805000Z, 1529.08 2012-04-24T01:03:04.899000Z, 1529.09 2012-04-24T01:03:05.008000Z, 1529.09 2012-04-24T01:03:05.102000Z, 1529.10 2012-04-24T01:03:05.196000Z, 1529.10 2012-04-24T01:03:05.305000Z, 1529.10 2012-04-24T01:03:05.399000Z, 1529.10 2012-04-24T01:03:05.508000Z, 1529.10 2012-04-24T01:03:05.602000Z, 1529.09 2012-04-24T01:03:05.711000Z, 1529.08 2012-04-24T01:03:05.805000Z, 1529.08 2012-04-24T01:03:05.899000Z, 1529.07 2012-04-24T01:03:06.008000Z, 1529.06 2012-04-24T01:03:06.102000Z, 1529.06 2012-04-24T01:03:06.211000Z, 1529.05 2012-04-24T01:03:06.305000Z, 1529.05 2012-04-24T01:03:06.399000Z, 1529.04 2012-04-24T01:03:06.508000Z, 1529.04 2012-04-24T01:03:06.602000Z, 1529.04 2012-04-24T01:03:06.696000Z, 1529.03 2012-04-24T01:03:06.805000Z, 1529.03 2012-04-24T01:03:06.899000Z, 1529.03 2012-04-24T01:03:07.008000Z, 1529.02 2012-04-24T01:03:07.102000Z, 1529.02 2012-04-24T01:03:07.196000Z, 1529.02 2012-04-24T01:03:07.305000Z, 1529.02 2012-04-24T01:03:07.399000Z, 1529.02 2012-04-24T01:03:07.508000Z, 1529.02 2012-04-24T01:03:07.602000Z, 1529.02 2012-04-24T01:03:07.711000Z, 1529.02 2012-04-24T01:03:07.805000Z, 1529.03 2012-04-24T01:03:07.899000Z, 1529.03 2012-04-24T01:03:08.008000Z, 1529.03 2012-04-24T01:03:08.102000Z, 1529.03 2012-04-24T01:03:08.196000Z, 1529.04 2012-04-24T01:03:08.305000Z, 1529.04 2012-04-24T01:03:08.399000Z, 1529.04 2012-04-24T01:03:08.508000Z, 1529.05 2012-04-24T01:03:08.602000Z, 1529.05 2012-04-24T01:03:08.711000Z, 1529.05 2012-04-24T01:03:08.805000Z, 1529.06 2012-04-24T01:03:08.899000Z, 1529.06 2012-04-24T01:03:09.008000Z, 1529.06 2012-04-24T01:03:09.102000Z, 1529.06 2012-04-24T01:03:09.211000Z, 1529.05 2012-04-24T01:03:09.305000Z, 1529.05 2012-04-24T01:03:09.399000Z, 1529.05 2012-04-24T01:03:09.508000Z, 1529.04 2012-04-24T01:03:09.602000Z, 1529.04 2012-04-24T01:03:09.711000Z, 1529.04 2012-04-24T01:03:09.805000Z, 1529.04 2012-04-24T01:03:09.899000Z, 1529.04 2012-04-24T01:03:10.008000Z, 1529.04 2012-04-24T01:03:10.102000Z, 1529.04 2012-04-24T01:03:10.196000Z, 1529.04 2012-04-24T01:03:10.305000Z, 1529.05 2012-04-24T01:03:10.399000Z, 1529.06 2012-04-24T01:03:10.508000Z, 1529.06 2012-04-24T01:03:10.602000Z, 1529.07 2012-04-24T01:03:10.711000Z, 1529.07 2012-04-24T01:03:10.805000Z, 1529.07 2012-04-24T01:03:10.899000Z, 1529.07 2012-04-24T01:03:11.008000Z, 1529.08 2012-04-24T01:03:11.102000Z, 1529.08 2012-04-24T01:03:11.211000Z, 1529.08 2012-04-24T01:03:11.305000Z, 1529.08 2012-04-24T01:03:11.399000Z, 1529.08 2012-04-24T01:03:11.508000Z, 1529.09 2012-04-24T01:03:11.602000Z, 1529.09 2012-04-24T01:03:11.711000Z, 1529.10 2012-04-24T01:03:11.805000Z, 1529.10 2012-04-24T01:03:11.899000Z, 1529.10 2012-04-24T01:03:12.008000Z, 1529.10 2012-04-24T01:03:12.102000Z, 1529.10 2012-04-24T01:03:12.211000Z, 1529.10 2012-04-24T01:03:12.305000Z, 1529.09 2012-04-24T01:03:12.399000Z, 1529.09 2012-04-24T01:03:12.508000Z, 1529.09 2012-04-24T01:03:12.602000Z, 1529.09 2012-04-24T01:03:12.711000Z, 1529.09 2012-04-24T01:03:12.805000Z, 1529.09 2012-04-24T01:03:12.899000Z, 1529.09 2012-04-24T01:03:12.993000Z, 1529.08 2012-04-24T01:03:13.102000Z, 1529.08 2012-04-24T01:03:13.211000Z, 1529.08 2012-04-24T01:03:13.305000Z, 1529.07 2012-04-24T01:03:13.399000Z, 1529.07 2012-04-24T01:03:13.508000Z, 1529.07 2012-04-24T01:03:13.602000Z, 1529.07 2012-04-24T01:03:13.711000Z, 1529.07 2012-04-24T01:03:13.805000Z, 1529.06 2012-04-24T01:03:13.899000Z, 1529.06 2012-04-24T01:03:14.008000Z, 1529.06 2012-04-24T01:03:14.102000Z, 1529.07 2012-04-24T01:03:14.211000Z, 1529.08 2012-04-24T01:03:14.305000Z, 1529.08 2012-04-24T01:03:14.399000Z, 1529.07 2012-04-24T01:03:14.508000Z, 1529.08 2012-04-24T01:03:14.602000Z, 1529.09 2012-04-24T01:03:14.711000Z, 1529.09 2012-04-24T01:03:14.805000Z, 1529.09 2012-04-24T01:03:14.899000Z, 1529.09 2012-04-24T01:03:15.008000Z, 1529.09 2012-04-24T01:03:15.102000Z, 1529.10 2012-04-24T01:03:15.211000Z, 1529.09 2012-04-24T01:03:15.305000Z, 1529.09 2012-04-24T01:03:15.399000Z, 1529.09 2012-04-24T01:03:15.508000Z, 1529.09 2012-04-24T01:03:15.602000Z, 1529.08 2012-04-24T01:03:15.711000Z, 1529.09 2012-04-24T01:03:15.805000Z, 1529.09 2012-04-24T01:03:15.899000Z, 1529.08 2012-04-24T01:03:16.008000Z, 1529.08 2012-04-24T01:03:16.102000Z, 1529.08 2012-04-24T01:03:16.196000Z, 1529.07 2012-04-24T01:03:16.305000Z, 1529.07 2012-04-24T01:03:16.399000Z, 1529.07 2012-04-24T01:03:16.493000Z, 1529.08 2012-04-24T01:03:16.602000Z, 1529.08 2012-04-24T01:03:16.696000Z, 1529.08 2012-04-24T01:03:16.805000Z, 1529.09 2012-04-24T01:03:16.899000Z, 1529.10 2012-04-24T01:03:16.993000Z, 1529.10 2012-04-24T01:03:17.102000Z, 1529.10 2012-04-24T01:03:17.196000Z, 1529.11 2012-04-24T01:03:17.305000Z, 1529.11 2012-04-24T01:03:17.399000Z, 1529.11 2012-04-24T01:03:17.508000Z, 1529.11 2012-04-24T01:03:17.602000Z, 1529.10 2012-04-24T01:03:17.696000Z, 1529.11 2012-04-24T01:03:17.805000Z, 1529.11 2012-04-24T01:03:17.899000Z, 1529.10 2012-04-24T01:03:18.008000Z, 1529.11 2012-04-24T01:03:18.102000Z, 1529.10 2012-04-24T01:03:18.196000Z, 1529.10 2012-04-24T01:03:18.290000Z, 1529.10 2012-04-24T01:03:18.399000Z, 1529.10 2012-04-24T01:03:18.508000Z, 1529.10 2012-04-24T01:03:18.602000Z, 1529.09 2012-04-24T01:03:18.696000Z, 1529.09 2012-04-24T01:03:18.790000Z, 1529.08 2012-04-24T01:03:18.899000Z, 1529.08 2012-04-24T01:03:18.993000Z, 1529.08 2012-04-24T01:03:19.102000Z, 1529.08 2012-04-24T01:03:19.196000Z, 1529.08 2012-04-24T01:03:19.305000Z, 1529.08 2012-04-24T01:03:19.399000Z, 1529.08 2012-04-24T01:03:19.508000Z, 1529.08 2012-04-24T01:03:19.602000Z, 1529.08 2012-04-24T01:03:19.696000Z, 1529.08 2012-04-24T01:03:19.805000Z, 1529.09 2012-04-24T01:03:19.899000Z, 1529.08 2012-04-24T01:03:20.008000Z, 1529.08 2012-04-24T01:03:20.102000Z, 1529.09 2012-04-24T01:03:20.196000Z, 1529.09 2012-04-24T01:03:20.290000Z, 1529.10 2012-04-24T01:03:20.399000Z, 1529.10 2012-04-24T01:03:20.508000Z, 1529.10 2012-04-24T01:03:20.602000Z, 1529.09 2012-04-24T01:03:20.696000Z, 1529.09 2012-04-24T01:03:20.805000Z, 1529.10 2012-04-24T01:03:20.899000Z, 1529.10 2012-04-24T01:03:21.008000Z, 1529.10 2012-04-24T01:03:21.102000Z, 1529.09 2012-04-24T01:03:21.196000Z, 1529.10 2012-04-24T01:03:21.290000Z, 1529.10 2012-04-24T01:03:21.399000Z, 1529.10 2012-04-24T01:03:21.508000Z, 1529.11 2012-04-24T01:03:21.602000Z, 1529.11 2012-04-24T01:03:21.696000Z, 1529.11 2012-04-24T01:03:21.805000Z, 1529.11 2012-04-24T01:03:21.899000Z, 1529.12 2012-04-24T01:03:22.008000Z, 1529.12 2012-04-24T01:03:22.102000Z, 1529.12 2012-04-24T01:03:22.196000Z, 1529.12 2012-04-24T01:03:22.305000Z, 1529.12 2012-04-24T01:03:22.399000Z, 1529.13 2012-04-24T01:03:22.508000Z, 1529.12 2012-04-24T01:03:22.602000Z, 1529.13 2012-04-24T01:03:22.696000Z, 1529.13 2012-04-24T01:03:22.805000Z, 1529.14 2012-04-24T01:03:22.899000Z, 1529.14 2012-04-24T01:03:23.024000Z, 1529.13 2012-04-24T01:03:23.102000Z, 1529.14 2012-04-24T01:03:23.196000Z, 1529.14 2012-04-24T01:03:23.305000Z, 1529.13 2012-04-24T01:03:23.399000Z, 1529.13 2012-04-24T01:03:23.508000Z, 1529.12 2012-04-24T01:03:23.602000Z, 1529.12 2012-04-24T01:03:23.696000Z, 1529.11 2012-04-24T01:03:23.805000Z, 1529.11 2012-04-24T01:03:23.899000Z, 1529.11 2012-04-24T01:03:24.008000Z, 1529.10 2012-04-24T01:03:24.102000Z, 1529.09 2012-04-24T01:03:24.196000Z, 1529.09 2012-04-24T01:03:24.305000Z, 1529.09 2012-04-24T01:03:24.399000Z, 1529.09 2012-04-24T01:03:24.508000Z, 1529.08 2012-04-24T01:03:24.602000Z, 1529.08 2012-04-24T01:03:24.696000Z, 1529.08 2012-04-24T01:03:24.805000Z, 1529.07 2012-04-24T01:03:24.899000Z, 1529.07 2012-04-24T01:03:25.008000Z, 1529.07 2012-04-24T01:03:25.102000Z, 1529.07 2012-04-24T01:03:25.196000Z, 1529.07 2012-04-24T01:03:25.305000Z, 1529.07 2012-04-24T01:03:25.399000Z, 1529.07 2012-04-24T01:03:25.508000Z, 1529.07 2012-04-24T01:03:25.602000Z, 1529.08 2012-04-24T01:03:25.696000Z, 1529.08 2012-04-24T01:03:25.805000Z, 1529.09 2012-04-24T01:03:25.899000Z, 1529.09 2012-04-24T01:03:26.008000Z, 1529.10 2012-04-24T01:03:26.102000Z, 1529.11 2012-04-24T01:03:26.211000Z, 1529.11 2012-04-24T01:03:26.305000Z, 1529.12 2012-04-24T01:03:26.399000Z, 1529.12 2012-04-24T01:03:26.508000Z, 1529.12 2012-04-24T01:03:26.602000Z, 1529.11 2012-04-24T01:03:26.696000Z, 1529.11 2012-04-24T01:03:26.805000Z, 1529.11 2012-04-24T01:03:26.899000Z, 1529.10 2012-04-24T01:03:27.008000Z, 1529.10 2012-04-24T01:03:27.102000Z, 1529.09 2012-04-24T01:03:27.196000Z, 1529.09 2012-04-24T01:03:27.305000Z, 1529.09 2012-04-24T01:03:27.399000Z, 1529.09 2012-04-24T01:03:27.508000Z, 1529.08 2012-04-24T01:03:27.602000Z, 1529.08 2012-04-24T01:03:27.696000Z, 1529.07 2012-04-24T01:03:27.805000Z, 1529.07 2012-04-24T01:03:27.899000Z, 1529.07 2012-04-24T01:03:28.008000Z, 1529.06 2012-04-24T01:03:28.102000Z, 1529.06 2012-04-24T01:03:28.196000Z, 1529.06 2012-04-24T01:03:28.305000Z, 1529.06 2012-04-24T01:03:28.399000Z, 1529.06 2012-04-24T01:03:28.508000Z, 1529.06 2012-04-24T01:03:28.602000Z, 1529.06 2012-04-24T01:03:28.712000Z, 1529.05 2012-04-24T01:03:28.805000Z, 1529.06 2012-04-24T01:03:28.899000Z, 1529.06 2012-04-24T01:03:29.008000Z, 1529.07 2012-04-24T01:03:29.102000Z, 1529.07 2012-04-24T01:03:29.196000Z, 1529.07 2012-04-24T01:03:29.305000Z, 1529.07 2012-04-24T01:03:29.399000Z, 1529.07 2012-04-24T01:03:29.508000Z, 1529.07 2012-04-24T01:03:29.602000Z, 1529.07 2012-04-24T01:03:29.696000Z, 1529.06 2012-04-24T01:03:29.790000Z, 1529.07 2012-04-24T01:03:29.899000Z, 1529.07 2012-04-24T01:03:30.008000Z, 1529.07 2012-04-24T01:03:30.102000Z, 1529.08 2012-04-24T01:03:30.212000Z, 1529.08 2012-04-24T01:03:30.305000Z, 1529.08 2012-04-24T01:03:30.399000Z, 1529.09 2012-04-24T01:03:30.508000Z, 1529.09 2012-04-24T01:03:30.602000Z, 1529.09 2012-04-24T01:03:30.696000Z, 1529.09 2012-04-24T01:03:30.805000Z, 1529.09 2012-04-24T01:03:30.899000Z, 1529.09 2012-04-24T01:03:31.008000Z, 1529.09 2012-04-24T01:03:31.149000Z, 1529.09 2012-04-24T01:03:31.196000Z, 1529.08 2012-04-24T01:03:31.305000Z, 1529.08 2012-04-24T01:03:31.399000Z, 1529.08 2012-04-24T01:03:31.508000Z, 1529.08 2012-04-24T01:03:31.602000Z, 1529.08 2012-04-24T01:03:31.712000Z, 1529.08 2012-04-24T01:03:31.805000Z, 1529.08 2012-04-24T01:03:31.899000Z, 1529.08 2012-04-24T01:03:32.008000Z, 1529.08 2012-04-24T01:03:32.102000Z, 1529.08 2012-04-24T01:03:32.196000Z, 1529.08 2012-04-24T01:03:32.305000Z, 1529.08 2012-04-24T01:03:32.399000Z, 1529.08 2012-04-24T01:03:32.508000Z, 1529.08 2012-04-24T01:03:32.602000Z, 1529.07 2012-04-24T01:03:32.712000Z, 1529.08 2012-04-24T01:03:32.805000Z, 1529.08 2012-04-24T01:03:32.899000Z, 1529.08 2012-04-24T01:03:33.008000Z, 1529.08 2012-04-24T01:03:33.102000Z, 1529.09 2012-04-24T01:03:33.212000Z, 1529.09 2012-04-24T01:03:33.305000Z, 1529.09 2012-04-24T01:03:33.399000Z, 1529.09 2012-04-24T01:03:33.508000Z, 1529.09 2012-04-24T01:03:33.602000Z, 1529.09 2012-04-24T01:03:33.712000Z, 1529.09 2012-04-24T01:03:33.805000Z, 1529.08 2012-04-24T01:03:33.899000Z, 1529.08 2012-04-24T01:03:33.993000Z, 1529.09 2012-04-24T01:03:34.102000Z, 1529.10 2012-04-24T01:03:34.196000Z, 1529.10 2012-04-24T01:03:34.305000Z, 1529.10 2012-04-24T01:03:34.399000Z, 1529.10 2012-04-24T01:03:34.508000Z, 1529.10 2012-04-24T01:03:34.602000Z, 1529.11 2012-04-24T01:03:34.712000Z, 1529.11 2012-04-24T01:03:34.805000Z, 1529.11 2012-04-24T01:03:34.899000Z, 1529.11 2012-04-24T01:03:35.008000Z, 1529.11 2012-04-24T01:03:35.102000Z, 1529.11 2012-04-24T01:03:35.212000Z, 1529.10 2012-04-24T01:03:35.305000Z, 1529.10 2012-04-24T01:03:35.399000Z, 1529.10 2012-04-24T01:03:35.508000Z, 1529.10 2012-04-24T01:03:35.602000Z, 1529.11 2012-04-24T01:03:35.712000Z, 1529.11 2012-04-24T01:03:35.805000Z, 1529.11 2012-04-24T01:03:35.899000Z, 1529.11 2012-04-24T01:03:36.008000Z, 1529.11 2012-04-24T01:03:36.102000Z, 1529.12 2012-04-24T01:03:36.212000Z, 1529.11 2012-04-24T01:03:36.305000Z, 1529.12 2012-04-24T01:03:36.399000Z, 1529.12 2012-04-24T01:03:36.508000Z, 1529.11 2012-04-24T01:03:36.602000Z, 1529.12 2012-04-24T01:03:36.712000Z, 1529.12 2012-04-24T01:03:36.805000Z, 1529.12 2012-04-24T01:03:36.899000Z, 1529.12 2012-04-24T01:03:37.009000Z, 1529.11 2012-04-24T01:03:37.102000Z, 1529.11 2012-04-24T01:03:37.212000Z, 1529.11 2012-04-24T01:03:37.305000Z, 1529.10 2012-04-24T01:03:37.399000Z, 1529.10 2012-04-24T01:03:37.509000Z, 1529.10 2012-04-24T01:03:37.602000Z, 1529.10 2012-04-24T01:03:37.712000Z, 1529.10 2012-04-24T01:03:37.805000Z, 1529.10 2012-04-24T01:03:37.899000Z, 1529.10 2012-04-24T01:03:38.009000Z, 1529.10 2012-04-24T01:03:38.102000Z, 1529.10 2012-04-24T01:03:38.212000Z, 1529.11 2012-04-24T01:03:38.305000Z, 1529.10 2012-04-24T01:03:38.399000Z, 1529.11 2012-04-24T01:03:38.509000Z, 1529.11 2012-04-24T01:03:38.602000Z, 1529.10 2012-04-24T01:03:38.696000Z, 1529.11 2012-04-24T01:03:38.805000Z, 1529.11 2012-04-24T01:03:38.899000Z, 1529.11 2012-04-24T01:03:39.009000Z, 1529.11 2012-04-24T01:03:39.102000Z, 1529.12 2012-04-24T01:03:39.196000Z, 1529.12 2012-04-24T01:03:39.305000Z, 1529.12 2012-04-24T01:03:39.399000Z, 1529.11 2012-04-24T01:03:39.509000Z, 1529.11 2012-04-24T01:03:39.602000Z, 1529.10 2012-04-24T01:03:39.696000Z, 1529.10 2012-04-24T01:03:39.805000Z, 1529.11 2012-04-24T01:03:39.899000Z, 1529.11 2012-04-24T01:03:40.009000Z, 1529.11 2012-04-24T01:03:40.102000Z, 1529.11 2012-04-24T01:03:40.196000Z, 1529.11 2012-04-24T01:03:40.305000Z, 1529.11 2012-04-24T01:03:40.399000Z, 1529.10 2012-04-24T01:03:40.509000Z, 1529.10 2012-04-24T01:03:40.602000Z, 1529.10 2012-04-24T01:03:40.696000Z, 1529.10 2012-04-24T01:03:40.805000Z, 1529.10 2012-04-24T01:03:40.899000Z, 1529.10 2012-04-24T01:03:41.009000Z, 1529.11 2012-04-24T01:03:41.102000Z, 1529.11 2012-04-24T01:03:41.196000Z, 1529.12 2012-04-24T01:03:41.305000Z, 1529.13 2012-04-24T01:03:41.399000Z, 1529.13 2012-04-24T01:03:41.509000Z, 1529.13 2012-04-24T01:03:41.602000Z, 1529.14 2012-04-24T01:03:41.696000Z, 1529.15 2012-04-24T01:03:41.805000Z, 1529.15 2012-04-24T01:03:41.899000Z, 1529.16 2012-04-24T01:03:42.009000Z, 1529.16 2012-04-24T01:03:42.102000Z, 1529.16 2012-04-24T01:03:42.196000Z, 1529.16 2012-04-24T01:03:42.305000Z, 1529.16 2012-04-24T01:03:42.399000Z, 1529.16 2012-04-24T01:03:42.509000Z, 1529.17 2012-04-24T01:03:42.602000Z, 1529.17 2012-04-24T01:03:42.696000Z, 1529.17 2012-04-24T01:03:42.805000Z, 1529.17 2012-04-24T01:03:42.899000Z, 1529.16 2012-04-24T01:03:43.009000Z, 1529.16 2012-04-24T01:03:43.102000Z, 1529.16 2012-04-24T01:03:43.196000Z, 1529.16 2012-04-24T01:03:43.305000Z, 1529.14 2012-04-24T01:03:43.399000Z, 1529.14 2012-04-24T01:03:43.509000Z, 1529.13 2012-04-24T01:03:43.602000Z, 1529.13 2012-04-24T01:03:43.696000Z, 1529.12 2012-04-24T01:03:43.805000Z, 1529.12 2012-04-24T01:03:43.899000Z, 1529.13 2012-04-24T01:03:44.009000Z, 1529.13 2012-04-24T01:03:44.102000Z, 1529.13 2012-04-24T01:03:44.196000Z, 1529.13 2012-04-24T01:03:44.305000Z, 1529.14 2012-04-24T01:03:44.399000Z, 1529.14 2012-04-24T01:03:44.509000Z, 1529.14 2012-04-24T01:03:44.602000Z, 1529.14 2012-04-24T01:03:44.696000Z, 1529.14 2012-04-24T01:03:44.805000Z, 1529.14 2012-04-24T01:03:44.899000Z, 1529.15 2012-04-24T01:03:45.009000Z, 1529.14 2012-04-24T01:03:45.102000Z, 1529.14 2012-04-24T01:03:45.196000Z, 1529.15 2012-04-24T01:03:45.305000Z, 1529.16 2012-04-24T01:03:45.399000Z, 1529.16 2012-04-24T01:03:45.509000Z, 1529.15 2012-04-24T01:03:45.602000Z, 1529.16 2012-04-24T01:03:45.696000Z, 1529.16 2012-04-24T01:03:45.805000Z, 1529.17 2012-04-24T01:03:45.899000Z, 1529.17 2012-04-24T01:03:46.009000Z, 1529.16 2012-04-24T01:03:46.102000Z, 1529.16 2012-04-24T01:03:46.196000Z, 1529.16 2012-04-24T01:03:46.305000Z, 1529.17 2012-04-24T01:03:46.399000Z, 1529.16 2012-04-24T01:03:46.509000Z, 1529.17 2012-04-24T01:03:46.602000Z, 1529.17 2012-04-24T01:03:46.696000Z, 1529.17 2012-04-24T01:03:46.806000Z, 1529.17 2012-04-24T01:03:46.899000Z, 1529.17 2012-04-24T01:03:47.009000Z, 1529.16 2012-04-24T01:03:47.102000Z, 1529.16 2012-04-24T01:03:47.196000Z, 1529.16 2012-04-24T01:03:47.306000Z, 1529.15 2012-04-24T01:03:47.399000Z, 1529.15 2012-04-24T01:03:47.509000Z, 1529.14 2012-04-24T01:03:47.602000Z, 1529.14 2012-04-24T01:03:47.696000Z, 1529.13 2012-04-24T01:03:47.806000Z, 1529.13 2012-04-24T01:03:47.899000Z, 1529.13 2012-04-24T01:03:48.009000Z, 1529.12 2012-04-24T01:03:48.102000Z, 1529.12 2012-04-24T01:03:48.196000Z, 1529.11 2012-04-24T01:03:48.306000Z, 1529.12 2012-04-24T01:03:48.399000Z, 1529.12 2012-04-24T01:03:48.509000Z, 1529.11 2012-04-24T01:03:48.602000Z, 1529.11 2012-04-24T01:03:48.696000Z, 1529.11 2012-04-24T01:03:48.806000Z, 1529.11 2012-04-24T01:03:48.899000Z, 1529.12 2012-04-24T01:03:49.009000Z, 1529.12 2012-04-24T01:03:49.102000Z, 1529.13 2012-04-24T01:03:49.196000Z, 1529.13 2012-04-24T01:03:49.306000Z, 1529.13 2012-04-24T01:03:49.399000Z, 1529.14 2012-04-24T01:03:49.509000Z, 1529.15 2012-04-24T01:03:49.602000Z, 1529.16 2012-04-24T01:03:49.696000Z, 1529.17 2012-04-24T01:03:49.806000Z, 1529.17 2012-04-24T01:03:49.899000Z, 1529.17 2012-04-24T01:03:50.009000Z, 1529.18 2012-04-24T01:03:50.102000Z, 1529.17 2012-04-24T01:03:50.196000Z, 1529.18 2012-04-24T01:03:50.306000Z, 1529.18 2012-04-24T01:03:50.399000Z, 1529.18 2012-04-24T01:03:50.509000Z, 1529.18 2012-04-24T01:03:50.602000Z, 1529.18 2012-04-24T01:03:50.696000Z, 1529.18 2012-04-24T01:03:50.806000Z, 1529.18 2012-04-24T01:03:50.899000Z, 1529.17 2012-04-24T01:03:51.009000Z, 1529.17 2012-04-24T01:03:51.102000Z, 1529.16 2012-04-24T01:03:51.196000Z, 1529.16 2012-04-24T01:03:51.306000Z, 1529.16 2012-04-24T01:03:51.399000Z, 1529.17 2012-04-24T01:03:51.509000Z, 1529.17 2012-04-24T01:03:51.602000Z, 1529.17 2012-04-24T01:03:51.696000Z, 1529.16 2012-04-24T01:03:51.806000Z, 1529.16 2012-04-24T01:03:51.899000Z, 1529.16 2012-04-24T01:03:52.009000Z, 1529.16 2012-04-24T01:03:52.102000Z, 1529.16 2012-04-24T01:03:52.196000Z, 1529.15 2012-04-24T01:03:52.306000Z, 1529.16 2012-04-24T01:03:52.399000Z, 1529.16 2012-04-24T01:03:52.509000Z, 1529.16 2012-04-24T01:03:52.602000Z, 1529.16 2012-04-24T01:03:52.696000Z, 1529.16 2012-04-24T01:03:52.806000Z, 1529.17 2012-04-24T01:03:52.899000Z, 1529.17 2012-04-24T01:03:53.009000Z, 1529.16 2012-04-24T01:03:53.102000Z, 1529.16 2012-04-24T01:03:53.212000Z, 1529.16 2012-04-24T01:03:53.306000Z, 1529.17 2012-04-24T01:03:53.399000Z, 1529.17 2012-04-24T01:03:53.509000Z, 1529.16 2012-04-24T01:03:53.602000Z, 1529.16 2012-04-24T01:03:53.712000Z, 1529.16 2012-04-24T01:03:53.806000Z, 1529.16 2012-04-24T01:03:53.899000Z, 1529.16 2012-04-24T01:03:54.009000Z, 1529.15 2012-04-24T01:03:54.102000Z, 1529.15 2012-04-24T01:03:54.212000Z, 1529.15 2012-04-24T01:03:54.306000Z, 1529.14 2012-04-24T01:03:54.399000Z, 1529.14 2012-04-24T01:03:54.493000Z, 1529.13 2012-04-24T01:03:54.602000Z, 1529.14 2012-04-24T01:03:54.696000Z, 1529.13 2012-04-24T01:03:54.806000Z, 1529.13 2012-04-24T01:03:54.899000Z, 1529.12 2012-04-24T01:03:55.009000Z, 1529.12 2012-04-24T01:03:55.102000Z, 1529.12 2012-04-24T01:03:55.196000Z, 1529.12 2012-04-24T01:03:55.306000Z, 1529.12 2012-04-24T01:03:55.399000Z, 1529.12 2012-04-24T01:03:55.509000Z, 1529.12 2012-04-24T01:03:55.602000Z, 1529.12 2012-04-24T01:03:55.712000Z, 1529.11 2012-04-24T01:03:55.806000Z, 1529.12 2012-04-24T01:03:55.899000Z, 1529.12 2012-04-24T01:03:56.009000Z, 1529.12 2012-04-24T01:03:56.102000Z, 1529.12 2012-04-24T01:03:56.212000Z, 1529.12 2012-04-24T01:03:56.306000Z, 1529.12 2012-04-24T01:03:56.399000Z, 1529.13 2012-04-24T01:03:56.509000Z, 1529.13 2012-04-24T01:03:56.603000Z, 1529.13 2012-04-24T01:03:56.712000Z, 1529.13 2012-04-24T01:03:56.806000Z, 1529.13 2012-04-24T01:03:56.899000Z, 1529.13 2012-04-24T01:03:56.993000Z, 1529.13 2012-04-24T01:03:57.103000Z, 1529.13 2012-04-24T01:03:57.196000Z, 1529.13 2012-04-24T01:03:57.306000Z, 1529.13 2012-04-24T01:03:57.399000Z, 1529.14 2012-04-24T01:03:57.509000Z, 1529.13 2012-04-24T01:03:57.603000Z, 1529.14 2012-04-24T01:03:57.696000Z, 1529.14 2012-04-24T01:03:57.806000Z, 1529.15 2012-04-24T01:03:57.899000Z, 1529.14 2012-04-24T01:03:58.009000Z, 1529.15 2012-04-24T01:03:58.103000Z, 1529.17 2012-04-24T01:03:58.212000Z, 1529.17 2012-04-24T01:03:58.306000Z, 1529.18 2012-04-24T01:03:58.399000Z, 1529.18 2012-04-24T01:03:58.509000Z, 1529.19 2012-04-24T01:03:58.603000Z, 1529.19 2012-04-24T01:03:58.712000Z, 1529.19 2012-04-24T01:03:58.806000Z, 1529.19 2012-04-24T01:03:58.899000Z, 1529.20 2012-04-24T01:03:59.009000Z, 1529.19 2012-04-24T01:03:59.103000Z, 1529.19 2012-04-24T01:03:59.212000Z, 1529.19 2012-04-24T01:03:59.306000Z, 1529.19 2012-04-24T01:03:59.399000Z, 1529.19 2012-04-24T01:03:59.509000Z, 1529.19 2012-04-24T01:03:59.603000Z, 1529.18 2012-04-24T01:03:59.712000Z, 1529.17 2012-04-24T01:03:59.806000Z, 1529.17 2012-04-24T01:03:59.899000Z, 1529.16 2012-04-24T01:03:59.993000Z, 1529.16 2012-04-24T01:04:00.103000Z, 1529.16 2012-04-24T01:04:00.196000Z, 1529.15 2012-04-24T01:04:00.306000Z, 1529.14 2012-04-24T01:04:00.399000Z, 1529.14 2012-04-24T01:04:00.509000Z, 1529.13 2012-04-24T01:04:00.603000Z, 1529.13 2012-04-24T01:04:00.712000Z, 1529.12 2012-04-24T01:04:00.806000Z, 1529.12 2012-04-24T01:04:00.899000Z, 1529.12 2012-04-24T01:04:01.009000Z, 1529.13 2012-04-24T01:04:01.103000Z, 1529.14 2012-04-24T01:04:01.196000Z, 1529.14 2012-04-24T01:04:01.306000Z, 1529.15 2012-04-24T01:04:01.399000Z, 1529.15 2012-04-24T01:04:01.509000Z, 1529.17 2012-04-24T01:04:01.603000Z, 1529.16 2012-04-24T01:04:01.696000Z, 1529.16 2012-04-24T01:04:01.806000Z, 1529.17 2012-04-24T01:04:01.899000Z, 1529.17 2012-04-24T01:04:02.009000Z, 1529.18 2012-04-24T01:04:02.103000Z, 1529.17 2012-04-24T01:04:02.196000Z, 1529.17 2012-04-24T01:04:02.306000Z, 1529.17 2012-04-24T01:04:02.399000Z, 1529.17 2012-04-24T01:04:02.509000Z, 1529.17 2012-04-24T01:04:02.603000Z, 1529.18 2012-04-24T01:04:02.696000Z, 1529.18 2012-04-24T01:04:02.806000Z, 1529.18 2012-04-24T01:04:02.899000Z, 1529.17 2012-04-24T01:04:03.009000Z, 1529.16 2012-04-24T01:04:03.103000Z, 1529.17 2012-04-24T01:04:03.196000Z, 1529.17 2012-04-24T01:04:03.306000Z, 1529.16 2012-04-24T01:04:03.399000Z, 1529.15 2012-04-24T01:04:03.509000Z, 1529.16 2012-04-24T01:04:03.603000Z, 1529.16 2012-04-24T01:04:03.696000Z, 1529.16 2012-04-24T01:04:03.806000Z, 1529.16 2012-04-24T01:04:03.899000Z, 1529.15 2012-04-24T01:04:04.009000Z, 1529.16 2012-04-24T01:04:04.103000Z, 1529.16 2012-04-24T01:04:04.196000Z, 1529.16 2012-04-24T01:04:04.306000Z, 1529.16 2012-04-24T01:04:04.399000Z, 1529.15 2012-04-24T01:04:04.509000Z, 1529.15 2012-04-24T01:04:04.603000Z, 1529.15 2012-04-24T01:04:04.696000Z, 1529.15 2012-04-24T01:04:04.806000Z, 1529.15 2012-04-24T01:04:04.899000Z, 1529.15 2012-04-24T01:04:05.009000Z, 1529.15 2012-04-24T01:04:05.103000Z, 1529.15 2012-04-24T01:04:05.196000Z, 1529.15 2012-04-24T01:04:05.290000Z, 1529.15 2012-04-24T01:04:05.399000Z, 1529.16 2012-04-24T01:04:05.509000Z, 1529.16 2012-04-24T01:04:05.603000Z, 1529.16 2012-04-24T01:04:05.696000Z, 1529.17 2012-04-24T01:04:05.806000Z, 1529.16 2012-04-24T01:04:05.900000Z, 1529.17 2012-04-24T01:04:05.993000Z, 1529.16 2012-04-24T01:04:06.103000Z, 1529.16 2012-04-24T01:04:06.196000Z, 1529.17 2012-04-24T01:04:06.306000Z, 1529.16 2012-04-24T01:04:06.400000Z, 1529.16 2012-04-24T01:04:06.509000Z, 1529.17 2012-04-24T01:04:06.603000Z, 1529.17 2012-04-24T01:04:06.696000Z, 1529.17 2012-04-24T01:04:06.806000Z, 1529.17 2012-04-24T01:04:06.900000Z, 1529.16 2012-04-24T01:04:07.009000Z, 1529.16 2012-04-24T01:04:07.103000Z, 1529.15 2012-04-24T01:04:07.196000Z, 1529.15 2012-04-24T01:04:07.306000Z, 1529.14 2012-04-24T01:04:07.400000Z, 1529.14 2012-04-24T01:04:07.509000Z, 1529.13 2012-04-24T01:04:07.603000Z, 1529.13 2012-04-24T01:04:07.696000Z, 1529.13 2012-04-24T01:04:07.806000Z, 1529.13 2012-04-24T01:04:07.900000Z, 1529.13 2012-04-24T01:04:08.009000Z, 1529.13 2012-04-24T01:04:08.103000Z, 1529.13 2012-04-24T01:04:08.196000Z, 1529.13 2012-04-24T01:04:08.306000Z, 1529.12 2012-04-24T01:04:08.400000Z, 1529.12 2012-04-24T01:04:08.509000Z, 1529.13 2012-04-24T01:04:08.603000Z, 1529.13 2012-04-24T01:04:08.696000Z, 1529.13 2012-04-24T01:04:08.806000Z, 1529.13 2012-04-24T01:04:08.900000Z, 1529.13 2012-04-24T01:04:09.009000Z, 1529.13 2012-04-24T01:04:09.103000Z, 1529.14 2012-04-24T01:04:09.196000Z, 1529.14 2012-04-24T01:04:09.306000Z, 1529.14 2012-04-24T01:04:09.400000Z, 1529.14 2012-04-24T01:04:09.509000Z, 1529.14 2012-04-24T01:04:09.603000Z, 1529.14 2012-04-24T01:04:09.696000Z, 1529.14 2012-04-24T01:04:09.806000Z, 1529.14 2012-04-24T01:04:09.900000Z, 1529.14 2012-04-24T01:04:10.009000Z, 1529.15 2012-04-24T01:04:10.103000Z, 1529.15 2012-04-24T01:04:10.196000Z, 1529.15 2012-04-24T01:04:10.306000Z, 1529.14 2012-04-24T01:04:10.400000Z, 1529.15 2012-04-24T01:04:10.509000Z, 1529.16 2012-04-24T01:04:10.603000Z, 1529.17 2012-04-24T01:04:10.696000Z, 1529.17 2012-04-24T01:04:10.806000Z, 1529.18 2012-04-24T01:04:10.900000Z, 1529.19 2012-04-24T01:04:10.993000Z, 1529.20 2012-04-24T01:04:11.103000Z, 1529.20 2012-04-24T01:04:11.196000Z, 1529.20 2012-04-24T01:04:11.306000Z, 1529.20 2012-04-24T01:04:11.400000Z, 1529.21 2012-04-24T01:04:11.509000Z, 1529.21 2012-04-24T01:04:11.603000Z, 1529.22 2012-04-24T01:04:11.696000Z, 1529.22 2012-04-24T01:04:11.806000Z, 1529.21 2012-04-24T01:04:11.900000Z, 1529.22 2012-04-24T01:04:12.009000Z, 1529.21 2012-04-24T01:04:12.103000Z, 1529.20 2012-04-24T01:04:12.196000Z, 1529.19 2012-04-24T01:04:12.306000Z, 1529.19 2012-04-24T01:04:12.400000Z, 1529.19 2012-04-24T01:04:12.509000Z, 1529.18 2012-04-24T01:04:12.603000Z, 1529.17 2012-04-24T01:04:12.696000Z, 1529.17 2012-04-24T01:04:12.806000Z, 1529.17 2012-04-24T01:04:12.900000Z, 1529.17 2012-04-24T01:04:13.009000Z, 1529.17 2012-04-24T01:04:13.103000Z, 1529.17 2012-04-24T01:04:13.196000Z, 1529.17 2012-04-24T01:04:13.306000Z, 1529.18 2012-04-24T01:04:13.400000Z, 1529.18 2012-04-24T01:04:13.509000Z, 1529.18 2012-04-24T01:04:13.603000Z, 1529.19 2012-04-24T01:04:13.696000Z, 1529.20 2012-04-24T01:04:13.806000Z, 1529.20 2012-04-24T01:04:13.900000Z, 1529.20 2012-04-24T01:04:14.009000Z, 1529.20 2012-04-24T01:04:14.103000Z, 1529.20 2012-04-24T01:04:14.196000Z, 1529.20 2012-04-24T01:04:14.306000Z, 1529.19 2012-04-24T01:04:14.400000Z, 1529.19 2012-04-24T01:04:14.509000Z, 1529.20 2012-04-24T01:04:14.603000Z, 1529.20 2012-04-24T01:04:14.696000Z, 1529.19 2012-04-24T01:04:14.806000Z, 1529.19 2012-04-24T01:04:14.900000Z, 1529.18 2012-04-24T01:04:15.009000Z, 1529.19 2012-04-24T01:04:15.103000Z, 1529.18 2012-04-24T01:04:15.196000Z, 1529.18 2012-04-24T01:04:15.306000Z, 1529.18 2012-04-24T01:04:15.400000Z, 1529.18 2012-04-24T01:04:15.509000Z, 1529.18 2012-04-24T01:04:15.603000Z, 1529.17 2012-04-24T01:04:15.697000Z, 1529.17 2012-04-24T01:04:15.806000Z, 1529.17 2012-04-24T01:04:15.900000Z, 1529.17 2012-04-24T01:04:16.009000Z, 1529.18 2012-04-24T01:04:16.103000Z, 1529.18 2012-04-24T01:04:16.197000Z, 1529.18 2012-04-24T01:04:16.306000Z, 1529.17 2012-04-24T01:04:16.400000Z, 1529.17 2012-04-24T01:04:16.509000Z, 1529.17 2012-04-24T01:04:16.603000Z, 1529.17 2012-04-24T01:04:16.697000Z, 1529.16 2012-04-24T01:04:16.806000Z, 1529.17 2012-04-24T01:04:16.900000Z, 1529.17 2012-04-24T01:04:17.009000Z, 1529.17 2012-04-24T01:04:17.103000Z, 1529.17 2012-04-24T01:04:17.197000Z, 1529.18 2012-04-24T01:04:17.306000Z, 1529.18 2012-04-24T01:04:17.400000Z, 1529.19 2012-04-24T01:04:17.509000Z, 1529.18 2012-04-24T01:04:17.603000Z, 1529.18 2012-04-24T01:04:17.712000Z, 1529.19 2012-04-24T01:04:17.806000Z, 1529.18 2012-04-24T01:04:17.900000Z, 1529.17 2012-04-24T01:04:18.009000Z, 1529.17 2012-04-24T01:04:18.103000Z, 1529.18 2012-04-24T01:04:18.197000Z, 1529.18 2012-04-24T01:04:18.306000Z, 1529.18 2012-04-24T01:04:18.400000Z, 1529.18 2012-04-24T01:04:18.509000Z, 1529.18 2012-04-24T01:04:18.603000Z, 1529.18 2012-04-24T01:04:18.697000Z, 1529.17 2012-04-24T01:04:18.806000Z, 1529.17 2012-04-24T01:04:18.900000Z, 1529.17 2012-04-24T01:04:19.009000Z, 1529.16 2012-04-24T01:04:19.103000Z, 1529.17 2012-04-24T01:04:19.212000Z, 1529.16 2012-04-24T01:04:19.306000Z, 1529.16 2012-04-24T01:04:19.400000Z, 1529.17 2012-04-24T01:04:19.509000Z, 1529.16 2012-04-24T01:04:19.603000Z, 1529.17 2012-04-24T01:04:19.697000Z, 1529.17 2012-04-24T01:04:19.806000Z, 1529.16 2012-04-24T01:04:19.900000Z, 1529.16 2012-04-24T01:04:20.009000Z, 1529.16 2012-04-24T01:04:20.103000Z, 1529.16 2012-04-24T01:04:20.212000Z, 1529.17 2012-04-24T01:04:20.306000Z, 1529.17 2012-04-24T01:04:20.400000Z, 1529.17 2012-04-24T01:04:20.509000Z, 1529.18 2012-04-24T01:04:20.603000Z, 1529.19 2012-04-24T01:04:20.712000Z, 1529.19 2012-04-24T01:04:20.806000Z, 1529.19 2012-04-24T01:04:20.900000Z, 1529.19 2012-04-24T01:04:21.009000Z, 1529.19 2012-04-24T01:04:21.103000Z, 1529.20 2012-04-24T01:04:21.212000Z, 1529.20 2012-04-24T01:04:21.306000Z, 1529.21 2012-04-24T01:04:21.400000Z, 1529.21 2012-04-24T01:04:21.509000Z, 1529.20 2012-04-24T01:04:21.603000Z, 1529.21 2012-04-24T01:04:21.712000Z, 1529.21 2012-04-24T01:04:21.806000Z, 1529.21 2012-04-24T01:04:21.900000Z, 1529.22 2012-04-24T01:04:21.993000Z, 1529.22 2012-04-24T01:04:22.103000Z, 1529.23 2012-04-24T01:04:22.197000Z, 1529.23 2012-04-24T01:04:22.306000Z, 1529.23 2012-04-24T01:04:22.400000Z, 1529.24 2012-04-24T01:04:22.509000Z, 1529.25 2012-04-24T01:04:22.603000Z, 1529.25 2012-04-24T01:04:22.712000Z, 1529.25 2012-04-24T01:04:22.806000Z, 1529.26 2012-04-24T01:04:22.900000Z, 1529.27 2012-04-24T01:04:23.009000Z, 1529.27 2012-04-24T01:04:23.103000Z, 1529.27 2012-04-24T01:04:23.197000Z, 1529.28 2012-04-24T01:04:23.306000Z, 1529.28 2012-04-24T01:04:23.400000Z, 1529.29 2012-04-24T01:04:23.509000Z, 1529.29 2012-04-24T01:04:23.603000Z, 1529.29 2012-04-24T01:04:23.697000Z, 1529.30 2012-04-24T01:04:23.806000Z, 1529.31 2012-04-24T01:04:23.900000Z, 1529.31 2012-04-24T01:04:24.009000Z, 1529.31 2012-04-24T01:04:24.103000Z, 1529.31 2012-04-24T01:04:24.197000Z, 1529.32 2012-04-24T01:04:24.306000Z, 1529.31 2012-04-24T01:04:24.400000Z, 1529.30 2012-04-24T01:04:24.509000Z, 1529.30 2012-04-24T01:04:24.603000Z, 1529.30 2012-04-24T01:04:24.697000Z, 1529.30 2012-04-24T01:04:24.806000Z, 1529.30 2012-04-24T01:04:24.900000Z, 1529.30 2012-04-24T01:04:25.009000Z, 1529.30 2012-04-24T01:04:25.103000Z, 1529.30 2012-04-24T01:04:25.197000Z, 1529.30 2012-04-24T01:04:25.306000Z, 1529.30 2012-04-24T01:04:25.400000Z, 1529.30 2012-04-24T01:04:25.509000Z, 1529.30 2012-04-24T01:04:25.603000Z, 1529.30 2012-04-24T01:04:25.697000Z, 1529.30 2012-04-24T01:04:25.806000Z, 1529.30 2012-04-24T01:04:25.900000Z, 1529.30 2012-04-24T01:04:25.994000Z, 1529.29 2012-04-24T01:04:26.103000Z, 1529.29 2012-04-24T01:04:26.197000Z, 1529.29 2012-04-24T01:04:26.306000Z, 1529.29 2012-04-24T01:04:26.400000Z, 1529.29 2012-04-24T01:04:26.509000Z, 1529.30 2012-04-24T01:04:26.603000Z, 1529.29 2012-04-24T01:04:26.697000Z, 1529.29 2012-04-24T01:04:26.806000Z, 1529.29 2012-04-24T01:04:26.900000Z, 1529.29 2012-04-24T01:04:27.009000Z, 1529.29 2012-04-24T01:04:27.103000Z, 1529.29 2012-04-24T01:04:27.197000Z, 1529.29 2012-04-24T01:04:27.306000Z, 1529.29 2012-04-24T01:04:27.400000Z, 1529.30 2012-04-24T01:04:27.509000Z, 1529.31 2012-04-24T01:04:27.603000Z, 1529.31 2012-04-24T01:04:27.697000Z, 1529.31 2012-04-24T01:04:27.806000Z, 1529.33 2012-04-24T01:04:27.900000Z, 1529.33 2012-04-24T01:04:28.009000Z, 1529.34 2012-04-24T01:04:28.103000Z, 1529.33 2012-04-24T01:04:28.197000Z, 1529.33 2012-04-24T01:04:28.306000Z, 1529.33 2012-04-24T01:04:28.400000Z, 1529.32 2012-04-24T01:04:28.509000Z, 1529.32 2012-04-24T01:04:28.603000Z, 1529.31 2012-04-24T01:04:28.697000Z, 1529.31 2012-04-24T01:04:28.806000Z, 1529.31 2012-04-24T01:04:28.900000Z, 1529.31 2012-04-24T01:04:28.994000Z, 1529.31 2012-04-24T01:04:29.103000Z, 1529.31 2012-04-24T01:04:29.197000Z, 1529.30 2012-04-24T01:04:29.306000Z, 1529.31 2012-04-24T01:04:29.400000Z, 1529.30 2012-04-24T01:04:29.509000Z, 1529.30 2012-04-24T01:04:29.603000Z, 1529.29 2012-04-24T01:04:29.697000Z, 1529.29 2012-04-24T01:04:29.806000Z, 1529.29 2012-04-24T01:04:29.900000Z, 1529.29 2012-04-24T01:04:30.009000Z, 1529.29 2012-04-24T01:04:30.103000Z, 1529.30 2012-04-24T01:04:30.197000Z, 1529.30 2012-04-24T01:04:30.306000Z, 1529.30 2012-04-24T01:04:30.400000Z, 1529.30 2012-04-24T01:04:30.509000Z, 1529.30 2012-04-24T01:04:30.603000Z, 1529.31 2012-04-24T01:04:30.697000Z, 1529.31 2012-04-24T01:04:30.806000Z, 1529.32 2012-04-24T01:04:30.900000Z, 1529.32 2012-04-24T01:04:31.009000Z, 1529.31 2012-04-24T01:04:31.103000Z, 1529.31 2012-04-24T01:04:31.197000Z, 1529.31 2012-04-24T01:04:31.290000Z, 1529.32 2012-04-24T01:04:31.400000Z, 1529.33 2012-04-24T01:04:31.509000Z, 1529.34 2012-04-24T01:04:31.603000Z, 1529.34 2012-04-24T01:04:31.697000Z, 1529.34 2012-04-24T01:04:31.806000Z, 1529.34 2012-04-24T01:04:31.900000Z, 1529.35 2012-04-24T01:04:32.009000Z, 1529.35 2012-04-24T01:04:32.103000Z, 1529.37 2012-04-24T01:04:32.197000Z, 1529.37 2012-04-24T01:04:32.306000Z, 1529.37 2012-04-24T01:04:32.400000Z, 1529.37 2012-04-24T01:04:32.509000Z, 1529.37 2012-04-24T01:04:32.603000Z, 1529.37 2012-04-24T01:04:32.697000Z, 1529.36 2012-04-24T01:04:32.806000Z, 1529.36 2012-04-24T01:04:32.900000Z, 1529.36 2012-04-24T01:04:33.009000Z, 1529.36 2012-04-24T01:04:33.103000Z, 1529.37 2012-04-24T01:04:33.197000Z, 1529.37 2012-04-24T01:04:33.306000Z, 1529.36 2012-04-24T01:04:33.400000Z, 1529.36 2012-04-24T01:04:33.509000Z, 1529.35 2012-04-24T01:04:33.603000Z, 1529.36 2012-04-24T01:04:33.697000Z, 1529.36 2012-04-24T01:04:33.806000Z, 1529.36 2012-04-24T01:04:33.900000Z, 1529.36 2012-04-24T01:04:34.009000Z, 1529.36 2012-04-24T01:04:34.103000Z, 1529.35 2012-04-24T01:04:34.197000Z, 1529.36 2012-04-24T01:04:34.306000Z, 1529.35 2012-04-24T01:04:34.400000Z, 1529.34 2012-04-24T01:04:34.509000Z, 1529.34 2012-04-24T01:04:34.603000Z, 1529.34 2012-04-24T01:04:34.697000Z, 1529.34 2012-04-24T01:04:34.806000Z, 1529.34 2012-04-24T01:04:34.900000Z, 1529.33 2012-04-24T01:04:35.009000Z, 1529.33 2012-04-24T01:04:35.103000Z, 1529.33 2012-04-24T01:04:35.197000Z, 1529.33 2012-04-24T01:04:35.306000Z, 1529.33 2012-04-24T01:04:35.400000Z, 1529.33 2012-04-24T01:04:35.509000Z, 1529.33 2012-04-24T01:04:35.603000Z, 1529.33 2012-04-24T01:04:35.697000Z, 1529.32 2012-04-24T01:04:35.806000Z, 1529.32 2012-04-24T01:04:35.900000Z, 1529.32 2012-04-24T01:04:35.994000Z, 1529.32 2012-04-24T01:04:36.103000Z, 1529.32 2012-04-24T01:04:36.197000Z, 1529.32 2012-04-24T01:04:36.306000Z, 1529.32 2012-04-24T01:04:36.400000Z, 1529.32 2012-04-24T01:04:36.509000Z, 1529.32 2012-04-24T01:04:36.603000Z, 1529.32 2012-04-24T01:04:36.697000Z, 1529.32 2012-04-24T01:04:36.806000Z, 1529.32 2012-04-24T01:04:36.900000Z, 1529.32 2012-04-24T01:04:37.009000Z, 1529.32 2012-04-24T01:04:37.103000Z, 1529.32 2012-04-24T01:04:37.197000Z, 1529.33 2012-04-24T01:04:37.306000Z, 1529.33 2012-04-24T01:04:37.400000Z, 1529.34 2012-04-24T01:04:37.509000Z, 1529.34 2012-04-24T01:04:37.603000Z, 1529.34 2012-04-24T01:04:37.697000Z, 1529.34 2012-04-24T01:04:37.806000Z, 1529.35 2012-04-24T01:04:37.900000Z, 1529.36 2012-04-24T01:04:38.009000Z, 1529.36 2012-04-24T01:04:38.103000Z, 1529.36 2012-04-24T01:04:38.197000Z, 1529.37 2012-04-24T01:04:38.306000Z, 1529.37 2012-04-24T01:04:38.400000Z, 1529.37 2012-04-24T01:04:38.509000Z, 1529.37 2012-04-24T01:04:38.603000Z, 1529.37 2012-04-24T01:04:38.712000Z, 1529.37 2012-04-24T01:04:38.806000Z, 1529.37 2012-04-24T01:04:38.900000Z, 1529.37 2012-04-24T01:04:39.009000Z, 1529.36 2012-04-24T01:04:39.103000Z, 1529.36 2012-04-24T01:04:39.197000Z, 1529.36 2012-04-24T01:04:39.306000Z, 1529.35 2012-04-24T01:04:39.400000Z, 1529.34 2012-04-24T01:04:39.509000Z, 1529.34 2012-04-24T01:04:39.603000Z, 1529.34 2012-04-24T01:04:39.697000Z, 1529.33 2012-04-24T01:04:39.806000Z, 1529.34 2012-04-24T01:04:39.900000Z, 1529.33 2012-04-24T01:04:40.009000Z, 1529.33 2012-04-24T01:04:40.103000Z, 1529.33 2012-04-24T01:04:40.197000Z, 1529.33 2012-04-24T01:04:40.306000Z, 1529.34 2012-04-24T01:04:40.400000Z, 1529.34 2012-04-24T01:04:40.509000Z, 1529.35 2012-04-24T01:04:40.603000Z, 1529.35 2012-04-24T01:04:40.697000Z, 1529.34 2012-04-24T01:04:40.791000Z, 1529.34 2012-04-24T01:04:40.900000Z, 1529.34 2012-04-24T01:04:41.009000Z, 1529.33 2012-04-24T01:04:41.103000Z, 1529.33 2012-04-24T01:04:41.197000Z, 1529.34 2012-04-24T01:04:41.306000Z, 1529.35 2012-04-24T01:04:41.400000Z, 1529.35 2012-04-24T01:04:41.509000Z, 1529.34 2012-04-24T01:04:41.603000Z, 1529.35 2012-04-24T01:04:41.697000Z, 1529.35 2012-04-24T01:04:41.806000Z, 1529.35 2012-04-24T01:04:41.900000Z, 1529.35 2012-04-24T01:04:42.009000Z, 1529.36 2012-04-24T01:04:42.103000Z, 1529.36 2012-04-24T01:04:42.197000Z, 1529.35 2012-04-24T01:04:42.306000Z, 1529.36 2012-04-24T01:04:42.400000Z, 1529.37 2012-04-24T01:04:42.509000Z, 1529.36 2012-04-24T01:04:42.603000Z, 1529.36 2012-04-24T01:04:42.697000Z, 1529.36 2012-04-24T01:04:42.806000Z, 1529.36 2012-04-24T01:04:42.900000Z, 1529.36 2012-04-24T01:04:43.009000Z, 1529.36 2012-04-24T01:04:43.103000Z, 1529.36 2012-04-24T01:04:43.197000Z, 1529.37 2012-04-24T01:04:43.306000Z, 1529.37 2012-04-24T01:04:43.400000Z, 1529.37 2012-04-24T01:04:43.509000Z, 1529.37 2012-04-24T01:04:43.603000Z, 1529.39 2012-04-24T01:04:43.712000Z, 1529.38 2012-04-24T01:04:43.806000Z, 1529.37 2012-04-24T01:04:43.900000Z, 1529.37 2012-04-24T01:04:44.009000Z, 1529.37 2012-04-24T01:04:44.103000Z, 1529.37 2012-04-24T01:04:44.212000Z, 1529.36 2012-04-24T01:04:44.291000Z, 1529.36 2012-04-24T01:04:44.400000Z, 1529.36 2012-04-24T01:04:44.509000Z, 1529.36 2012-04-24T01:04:44.603000Z, 1529.37 2012-04-24T01:04:44.697000Z, 1529.36 2012-04-24T01:04:44.806000Z, 1529.37 2012-04-24T01:04:44.900000Z, 1529.37 2012-04-24T01:04:45.009000Z, 1529.36 2012-04-24T01:04:45.103000Z, 1529.36 2012-04-24T01:04:45.213000Z, 1529.37 2012-04-24T01:04:45.306000Z, 1529.37 2012-04-24T01:04:45.400000Z, 1529.38 2012-04-24T01:04:45.509000Z, 1529.38 2012-04-24T01:04:45.603000Z, 1529.37 2012-04-24T01:04:45.697000Z, 1529.36 2012-04-24T01:04:45.806000Z, 1529.36 2012-04-24T01:04:45.900000Z, 1529.36 2012-04-24T01:04:46.009000Z, 1529.36 2012-04-24T01:04:46.103000Z, 1529.36 2012-04-24T01:04:46.197000Z, 1529.35 2012-04-24T01:04:46.306000Z, 1529.35 2012-04-24T01:04:46.400000Z, 1529.35 2012-04-24T01:04:46.509000Z, 1529.35 2012-04-24T01:04:46.603000Z, 1529.35 2012-04-24T01:04:46.697000Z, 1529.35 2012-04-24T01:04:46.806000Z, 1529.36 2012-04-24T01:04:46.900000Z, 1529.36 2012-04-24T01:04:46.994000Z, 1529.36 2012-04-24T01:04:47.103000Z, 1529.37 2012-04-24T01:04:47.197000Z, 1529.37 2012-04-24T01:04:47.306000Z, 1529.37 2012-04-24T01:04:47.400000Z, 1529.37 2012-04-24T01:04:47.509000Z, 1529.37 2012-04-24T01:04:47.603000Z, 1529.36 2012-04-24T01:04:47.697000Z, 1529.36 2012-04-24T01:04:47.806000Z, 1529.36 2012-04-24T01:04:47.900000Z, 1529.37 2012-04-24T01:04:48.009000Z, 1529.37 2012-04-24T01:04:48.103000Z, 1529.36 2012-04-24T01:04:48.197000Z, 1529.35 2012-04-24T01:04:48.306000Z, 1529.36 2012-04-24T01:04:48.400000Z, 1529.35 2012-04-24T01:04:48.509000Z, 1529.35 2012-04-24T01:04:48.603000Z, 1529.35 2012-04-24T01:04:48.697000Z, 1529.35 2012-04-24T01:04:48.806000Z, 1529.36 2012-04-24T01:04:48.900000Z, 1529.37 2012-04-24T01:04:48.994000Z, 1529.36 2012-04-24T01:04:49.103000Z, 1529.35 2012-04-24T01:04:49.197000Z, 1529.35 2012-04-24T01:04:49.306000Z, 1529.35 2012-04-24T01:04:49.400000Z, 1529.35 2012-04-24T01:04:49.509000Z, 1529.36 2012-04-24T01:04:49.603000Z, 1529.37 2012-04-24T01:04:49.697000Z, 1529.38 2012-04-24T01:04:49.806000Z, 1529.39 2012-04-24T01:04:49.900000Z, 1529.40 2012-04-24T01:04:49.994000Z, 1529.42 2012-04-24T01:04:50.103000Z, 1529.42 2012-04-24T01:04:50.197000Z, 1529.43 2012-04-24T01:04:50.306000Z, 1529.43 2012-04-24T01:04:50.400000Z, 1529.43 2012-04-24T01:04:50.509000Z, 1529.43 2012-04-24T01:04:50.603000Z, 1529.43 2012-04-24T01:04:50.697000Z, 1529.43 2012-04-24T01:04:50.806000Z, 1529.43 2012-04-24T01:04:50.900000Z, 1529.42 2012-04-24T01:04:51.009000Z, 1529.41 2012-04-24T01:04:51.103000Z, 1529.40 2012-04-24T01:04:51.197000Z, 1529.39 2012-04-24T01:04:51.306000Z, 1529.39 2012-04-24T01:04:51.400000Z, 1529.38 2012-04-24T01:04:51.509000Z, 1529.38 2012-04-24T01:04:51.603000Z, 1529.37 2012-04-24T01:04:51.697000Z, 1529.37 2012-04-24T01:04:51.806000Z, 1529.38 2012-04-24T01:04:51.900000Z, 1529.37 2012-04-24T01:04:51.994000Z, 1529.37 2012-04-24T01:04:52.103000Z, 1529.37 2012-04-24T01:04:52.213000Z, 1529.37 2012-04-24T01:04:52.306000Z, 1529.36 2012-04-24T01:04:52.400000Z, 1529.36 2012-04-24T01:04:52.509000Z, 1529.37 2012-04-24T01:04:52.603000Z, 1529.37 2012-04-24T01:04:52.697000Z, 1529.36 2012-04-24T01:04:52.806000Z, 1529.37 2012-04-24T01:04:52.900000Z, 1529.36 2012-04-24T01:04:53.009000Z, 1529.37 2012-04-24T01:04:53.103000Z, 1529.37 2012-04-24T01:04:53.197000Z, 1529.37 2012-04-24T01:04:53.306000Z, 1529.38 2012-04-24T01:04:53.400000Z, 1529.39 2012-04-24T01:04:53.509000Z, 1529.38 2012-04-24T01:04:53.603000Z, 1529.39 2012-04-24T01:04:53.697000Z, 1529.40 2012-04-24T01:04:53.806000Z, 1529.40 2012-04-24T01:04:53.900000Z, 1529.40 2012-04-24T01:04:54.009000Z, 1529.40 2012-04-24T01:04:54.103000Z, 1529.39 2012-04-24T01:04:54.197000Z, 1529.40 2012-04-24T01:04:54.306000Z, 1529.40 2012-04-24T01:04:54.400000Z, 1529.39 2012-04-24T01:04:54.509000Z, 1529.38 2012-04-24T01:04:54.603000Z, 1529.38 2012-04-24T01:04:54.697000Z, 1529.37 2012-04-24T01:04:54.806000Z, 1529.38 2012-04-24T01:04:54.900000Z, 1529.38 2012-04-24T01:04:55.010000Z, 1529.38 2012-04-24T01:04:55.103000Z, 1529.38 2012-04-24T01:04:55.197000Z, 1529.37 2012-04-24T01:04:55.291000Z, 1529.38 2012-04-24T01:04:55.400000Z, 1529.38 2012-04-24T01:04:55.510000Z, 1529.38 2012-04-24T01:04:55.603000Z, 1529.38 2012-04-24T01:04:55.697000Z, 1529.38 2012-04-24T01:04:55.806000Z, 1529.39 2012-04-24T01:04:55.900000Z, 1529.39 2012-04-24T01:04:56.010000Z, 1529.39 2012-04-24T01:04:56.103000Z, 1529.39 2012-04-24T01:04:56.197000Z, 1529.38 2012-04-24T01:04:56.306000Z, 1529.38 2012-04-24T01:04:56.400000Z, 1529.37 2012-04-24T01:04:56.510000Z, 1529.37 2012-04-24T01:04:56.603000Z, 1529.36 2012-04-24T01:04:56.697000Z, 1529.36 2012-04-24T01:04:56.806000Z, 1529.36 2012-04-24T01:04:56.900000Z, 1529.35 2012-04-24T01:04:57.010000Z, 1529.35 2012-04-24T01:04:57.103000Z, 1529.35 2012-04-24T01:04:57.197000Z, 1529.35 2012-04-24T01:04:57.306000Z, 1529.37 2012-04-24T01:04:57.416000Z, 1529.38 2012-04-24T01:04:57.510000Z, 1529.38 2012-04-24T01:04:57.603000Z, 1529.39 2012-04-24T01:04:57.697000Z, 1529.39 2012-04-24T01:04:57.806000Z, 1529.40 2012-04-24T01:04:57.900000Z, 1529.40 2012-04-24T01:04:58.010000Z, 1529.41 2012-04-24T01:04:58.103000Z, 1529.41 2012-04-24T01:04:58.197000Z, 1529.42 2012-04-24T01:04:58.306000Z, 1529.43 2012-04-24T01:04:58.400000Z, 1529.42 2012-04-24T01:04:58.510000Z, 1529.42 2012-04-24T01:04:58.603000Z, 1529.42 2012-04-24T01:04:58.697000Z, 1529.41 2012-04-24T01:04:58.806000Z, 1529.42 2012-04-24T01:04:58.900000Z, 1529.43 2012-04-24T01:04:59.010000Z, 1529.42 2012-04-24T01:04:59.103000Z, 1529.41 2012-04-24T01:04:59.197000Z, 1529.41 2012-04-24T01:04:59.306000Z, 1529.42 2012-04-24T01:04:59.400000Z, 1529.42 2012-04-24T01:04:59.510000Z, 1529.42 2012-04-24T01:04:59.603000Z, 1529.42 2012-04-24T01:04:59.697000Z, 1529.42 2012-04-24T01:04:59.806000Z, 1529.42 2012-04-24T01:04:59.900000Z, 1529.42 2012-04-24T01:04:59.994000Z, 1529.41 2012-04-24T01:05:00.103000Z, 1529.41 2012-04-24T01:05:00.197000Z, 1529.41 2012-04-24T01:05:00.306000Z, 1529.41 2012-04-24T01:05:00.400000Z, 1529.40 2012-04-24T01:05:00.510000Z, 1529.40 2012-04-24T01:05:00.603000Z, 1529.40 2012-04-24T01:05:00.697000Z, 1529.39 2012-04-24T01:05:00.806000Z, 1529.39 2012-04-24T01:05:00.900000Z, 1529.39 2012-04-24T01:05:01.010000Z, 1529.39 2012-04-24T01:05:01.103000Z, 1529.39 2012-04-24T01:05:01.197000Z, 1529.39 2012-04-24T01:05:01.306000Z, 1529.39 2012-04-24T01:05:01.400000Z, 1529.39 2012-04-24T01:05:01.510000Z, 1529.40 2012-04-24T01:05:01.603000Z, 1529.40 2012-04-24T01:05:01.697000Z, 1529.41 2012-04-24T01:05:01.806000Z, 1529.41 2012-04-24T01:05:01.900000Z, 1529.41 2012-04-24T01:05:02.010000Z, 1529.42 2012-04-24T01:05:02.103000Z, 1529.43 2012-04-24T01:05:02.197000Z, 1529.43 2012-04-24T01:05:02.306000Z, 1529.44 2012-04-24T01:05:02.400000Z, 1529.44 2012-04-24T01:05:02.494000Z, 1529.45 2012-04-24T01:05:02.603000Z, 1529.44 2012-04-24T01:05:02.697000Z, 1529.44 2012-04-24T01:05:02.806000Z, 1529.44 2012-04-24T01:05:02.900000Z, 1529.45 2012-04-24T01:05:03.010000Z, 1529.45 2012-04-24T01:05:03.103000Z, 1529.44 2012-04-24T01:05:03.197000Z, 1529.44 2012-04-24T01:05:03.306000Z, 1529.45 2012-04-24T01:05:03.400000Z, 1529.45 2012-04-24T01:05:03.510000Z, 1529.46 2012-04-24T01:05:03.603000Z, 1529.46 2012-04-24T01:05:03.697000Z, 1529.47 2012-04-24T01:05:03.806000Z, 1529.46 2012-04-24T01:05:03.900000Z, 1529.46 2012-04-24T01:05:04.010000Z, 1529.46 2012-04-24T01:05:04.103000Z, 1529.46 2012-04-24T01:05:04.197000Z, 1529.46 2012-04-24T01:05:04.306000Z, 1529.45 2012-04-24T01:05:04.400000Z, 1529.46 2012-04-24T01:05:04.510000Z, 1529.45 2012-04-24T01:05:04.603000Z, 1529.45 2012-04-24T01:05:04.697000Z, 1529.44 2012-04-24T01:05:04.807000Z, 1529.44 2012-04-24T01:05:04.900000Z, 1529.44 2012-04-24T01:05:05.010000Z, 1529.44 2012-04-24T01:05:05.103000Z, 1529.43 2012-04-24T01:05:05.197000Z, 1529.42 2012-04-24T01:05:05.307000Z, 1529.42 2012-04-24T01:05:05.400000Z, 1529.42 2012-04-24T01:05:05.510000Z, 1529.43 2012-04-24T01:05:05.603000Z, 1529.42 2012-04-24T01:05:05.697000Z, 1529.43 2012-04-24T01:05:05.807000Z, 1529.44 2012-04-24T01:05:05.900000Z, 1529.44 2012-04-24T01:05:06.010000Z, 1529.44 2012-04-24T01:05:06.103000Z, 1529.44 2012-04-24T01:05:06.197000Z, 1529.44 2012-04-24T01:05:06.307000Z, 1529.44 2012-04-24T01:05:06.400000Z, 1529.44 2012-04-24T01:05:06.510000Z, 1529.44 2012-04-24T01:05:06.603000Z, 1529.44 2012-04-24T01:05:06.697000Z, 1529.44 2012-04-24T01:05:06.807000Z, 1529.44 2012-04-24T01:05:06.900000Z, 1529.44 2012-04-24T01:05:07.010000Z, 1529.44 2012-04-24T01:05:07.103000Z, 1529.44 2012-04-24T01:05:07.197000Z, 1529.44 2012-04-24T01:05:07.307000Z, 1529.43 2012-04-24T01:05:07.400000Z, 1529.43 2012-04-24T01:05:07.510000Z, 1529.43 2012-04-24T01:05:07.603000Z, 1529.43 2012-04-24T01:05:07.697000Z, 1529.42 2012-04-24T01:05:07.807000Z, 1529.41 2012-04-24T01:05:07.900000Z, 1529.40 2012-04-24T01:05:08.010000Z, 1529.41 2012-04-24T01:05:08.103000Z, 1529.41 2012-04-24T01:05:08.213000Z, 1529.41 2012-04-24T01:05:08.307000Z, 1529.41 2012-04-24T01:05:08.400000Z, 1529.41 2012-04-24T01:05:08.510000Z, 1529.41 2012-04-24T01:05:08.603000Z, 1529.41 2012-04-24T01:05:08.697000Z, 1529.41 2012-04-24T01:05:08.807000Z, 1529.41 2012-04-24T01:05:08.900000Z, 1529.40 2012-04-24T01:05:08.994000Z, 1529.39 2012-04-24T01:05:09.088000Z, 1529.40 2012-04-24T01:05:09.197000Z, 1529.40 2012-04-24T01:05:09.307000Z, 1529.40 2012-04-24T01:05:09.400000Z, 1529.40 2012-04-24T01:05:09.510000Z, 1529.41 2012-04-24T01:05:09.603000Z, 1529.42 2012-04-24T01:05:09.697000Z, 1529.42 2012-04-24T01:05:09.807000Z, 1529.43 2012-04-24T01:05:09.900000Z, 1529.44 2012-04-24T01:05:10.010000Z, 1529.44 2012-04-24T01:05:10.103000Z, 1529.44 2012-04-24T01:05:10.197000Z, 1529.44 2012-04-24T01:05:10.307000Z, 1529.44 2012-04-24T01:05:10.400000Z, 1529.45 2012-04-24T01:05:10.510000Z, 1529.44 2012-04-24T01:05:10.603000Z, 1529.44 2012-04-24T01:05:10.697000Z, 1529.44 2012-04-24T01:05:10.807000Z, 1529.43 2012-04-24T01:05:10.900000Z, 1529.44 2012-04-24T01:05:10.994000Z, 1529.44 2012-04-24T01:05:11.103000Z, 1529.44 2012-04-24T01:05:11.197000Z, 1529.44 2012-04-24T01:05:11.307000Z, 1529.44 2012-04-24T01:05:11.400000Z, 1529.45 2012-04-24T01:05:11.510000Z, 1529.45 2012-04-24T01:05:11.603000Z, 1529.45 2012-04-24T01:05:11.697000Z, 1529.45 2012-04-24T01:05:11.822000Z, 1529.45 2012-04-24T01:05:11.900000Z, 1529.45 2012-04-24T01:05:11.994000Z, 1529.45 2012-04-24T01:05:12.103000Z, 1529.45 2012-04-24T01:05:12.197000Z, 1529.46 2012-04-24T01:05:12.291000Z, 1529.46 2012-04-24T01:05:12.400000Z, 1529.46 2012-04-24T01:05:12.510000Z, 1529.47 2012-04-24T01:05:12.603000Z, 1529.47 2012-04-24T01:05:12.697000Z, 1529.47 2012-04-24T01:05:12.807000Z, 1529.47 2012-04-24T01:05:12.900000Z, 1529.47 2012-04-24T01:05:12.994000Z, 1529.47 2012-04-24T01:05:13.103000Z, 1529.47 2012-04-24T01:05:13.197000Z, 1529.48 2012-04-24T01:05:13.307000Z, 1529.48 2012-04-24T01:05:13.400000Z, 1529.48 2012-04-24T01:05:13.510000Z, 1529.48 2012-04-24T01:05:13.603000Z, 1529.49 2012-04-24T01:05:13.697000Z, 1529.48 2012-04-24T01:05:13.807000Z, 1529.47 2012-04-24T01:05:13.900000Z, 1529.48 2012-04-24T01:05:13.994000Z, 1529.48 2012-04-24T01:05:14.103000Z, 1529.48 2012-04-24T01:05:14.197000Z, 1529.47 2012-04-24T01:05:14.307000Z, 1529.46 2012-04-24T01:05:14.400000Z, 1529.45 2012-04-24T01:05:14.510000Z, 1529.45 2012-04-24T01:05:14.604000Z, 1529.44 2012-04-24T01:05:14.697000Z, 1529.44 2012-04-24T01:05:14.807000Z, 1529.44 2012-04-24T01:05:14.900000Z, 1529.43 2012-04-24T01:05:14.994000Z, 1529.43 2012-04-24T01:05:15.104000Z, 1529.44 2012-04-24T01:05:15.197000Z, 1529.43 2012-04-24T01:05:15.307000Z, 1529.43 2012-04-24T01:05:15.400000Z, 1529.43 2012-04-24T01:05:15.510000Z, 1529.43 2012-04-24T01:05:15.604000Z, 1529.43 2012-04-24T01:05:15.697000Z, 1529.43 2012-04-24T01:05:15.807000Z, 1529.44 2012-04-24T01:05:15.900000Z, 1529.44 2012-04-24T01:05:15.994000Z, 1529.44 2012-04-24T01:05:16.104000Z, 1529.44 2012-04-24T01:05:16.197000Z, 1529.46 2012-04-24T01:05:16.307000Z, 1529.47 2012-04-24T01:05:16.400000Z, 1529.47 2012-04-24T01:05:16.510000Z, 1529.47 2012-04-24T01:05:16.604000Z, 1529.47 2012-04-24T01:05:16.697000Z, 1529.47 2012-04-24T01:05:16.807000Z, 1529.46 2012-04-24T01:05:16.900000Z, 1529.47 2012-04-24T01:05:17.010000Z, 1529.47 2012-04-24T01:05:17.104000Z, 1529.46 2012-04-24T01:05:17.197000Z, 1529.46 2012-04-24T01:05:17.307000Z, 1529.46 2012-04-24T01:05:17.400000Z, 1529.46 2012-04-24T01:05:17.510000Z, 1529.46 2012-04-24T01:05:17.604000Z, 1529.46 2012-04-24T01:05:17.697000Z, 1529.46 2012-04-24T01:05:17.807000Z, 1529.46 2012-04-24T01:05:17.900000Z, 1529.46 2012-04-24T01:05:18.010000Z, 1529.46 2012-04-24T01:05:18.104000Z, 1529.46 2012-04-24T01:05:18.197000Z, 1529.46 2012-04-24T01:05:18.307000Z, 1529.46 2012-04-24T01:05:18.400000Z, 1529.47 2012-04-24T01:05:18.510000Z, 1529.47 2012-04-24T01:05:18.604000Z, 1529.46 2012-04-24T01:05:18.697000Z, 1529.46 2012-04-24T01:05:18.807000Z, 1529.47 2012-04-24T01:05:18.900000Z, 1529.47 2012-04-24T01:05:19.010000Z, 1529.47 2012-04-24T01:05:19.104000Z, 1529.47 2012-04-24T01:05:19.197000Z, 1529.46 2012-04-24T01:05:19.307000Z, 1529.47 2012-04-24T01:05:19.400000Z, 1529.47 2012-04-24T01:05:19.510000Z, 1529.47 2012-04-24T01:05:19.604000Z, 1529.48 2012-04-24T01:05:19.697000Z, 1529.48 2012-04-24T01:05:19.807000Z, 1529.47 2012-04-24T01:05:19.900000Z, 1529.48 2012-04-24T01:05:20.010000Z, 1529.46 2012-04-24T01:05:20.104000Z, 1529.46 2012-04-24T01:05:20.197000Z, 1529.45 2012-04-24T01:05:20.307000Z, 1529.45 2012-04-24T01:05:20.400000Z, 1529.45 2012-04-24T01:05:20.510000Z, 1529.45 2012-04-24T01:05:20.604000Z, 1529.45 2012-04-24T01:05:20.697000Z, 1529.44 2012-04-24T01:05:20.807000Z, 1529.44 2012-04-24T01:05:20.900000Z, 1529.44 2012-04-24T01:05:21.010000Z, 1529.45 2012-04-24T01:05:21.104000Z, 1529.45 2012-04-24T01:05:21.197000Z, 1529.45 2012-04-24T01:05:21.307000Z, 1529.45 2012-04-24T01:05:21.400000Z, 1529.46 2012-04-24T01:05:21.510000Z, 1529.47 2012-04-24T01:05:21.604000Z, 1529.48 2012-04-24T01:05:21.697000Z, 1529.48 2012-04-24T01:05:21.807000Z, 1529.48 2012-04-24T01:05:21.900000Z, 1529.47 2012-04-24T01:05:21.994000Z, 1529.47 2012-04-24T01:05:22.104000Z, 1529.47 2012-04-24T01:05:22.197000Z, 1529.47 2012-04-24T01:05:22.307000Z, 1529.47 2012-04-24T01:05:22.400000Z, 1529.47 2012-04-24T01:05:22.510000Z, 1529.47 2012-04-24T01:05:22.604000Z, 1529.47 2012-04-24T01:05:22.697000Z, 1529.47 2012-04-24T01:05:22.807000Z, 1529.47 2012-04-24T01:05:22.900000Z, 1529.47 2012-04-24T01:05:23.010000Z, 1529.47 2012-04-24T01:05:23.104000Z, 1529.48 2012-04-24T01:05:23.197000Z, 1529.48 2012-04-24T01:05:23.307000Z, 1529.49 2012-04-24T01:05:23.400000Z, 1529.49 2012-04-24T01:05:23.510000Z, 1529.49 2012-04-24T01:05:23.604000Z, 1529.49 2012-04-24T01:05:23.697000Z, 1529.49 2012-04-24T01:05:23.807000Z, 1529.50 2012-04-24T01:05:23.900000Z, 1529.50 2012-04-24T01:05:24.010000Z, 1529.51 2012-04-24T01:05:24.104000Z, 1529.51 2012-04-24T01:05:24.197000Z, 1529.51 2012-04-24T01:05:24.307000Z, 1529.51 2012-04-24T01:05:24.401000Z, 1529.50 2012-04-24T01:05:24.510000Z, 1529.50 2012-04-24T01:05:24.604000Z, 1529.50 2012-04-24T01:05:24.697000Z, 1529.49 2012-04-24T01:05:24.807000Z, 1529.49 2012-04-24T01:05:24.901000Z, 1529.48 2012-04-24T01:05:25.010000Z, 1529.48 2012-04-24T01:05:25.104000Z, 1529.47 2012-04-24T01:05:25.197000Z, 1529.47 2012-04-24T01:05:25.307000Z, 1529.47 2012-04-24T01:05:25.401000Z, 1529.46 2012-04-24T01:05:25.510000Z, 1529.46 2012-04-24T01:05:25.604000Z, 1529.45 2012-04-24T01:05:25.697000Z, 1529.45 2012-04-24T01:05:25.807000Z, 1529.45 2012-04-24T01:05:25.901000Z, 1529.45 2012-04-24T01:05:26.010000Z, 1529.44 2012-04-24T01:05:26.104000Z, 1529.44 2012-04-24T01:05:26.197000Z, 1529.43 2012-04-24T01:05:26.307000Z, 1529.44 2012-04-24T01:05:26.401000Z, 1529.44 2012-04-24T01:05:26.510000Z, 1529.44 2012-04-24T01:05:26.604000Z, 1529.44 2012-04-24T01:05:26.697000Z, 1529.45 2012-04-24T01:05:26.807000Z, 1529.45 2012-04-24T01:05:26.901000Z, 1529.46 2012-04-24T01:05:26.994000Z, 1529.47 2012-04-24T01:05:27.104000Z, 1529.47 2012-04-24T01:05:27.197000Z, 1529.48 2012-04-24T01:05:27.291000Z, 1529.48 2012-04-24T01:05:27.401000Z, 1529.48 2012-04-24T01:05:27.510000Z, 1529.47 2012-04-24T01:05:27.604000Z, 1529.49 2012-04-24T01:05:27.697000Z, 1529.50 2012-04-24T01:05:27.807000Z, 1529.51 2012-04-24T01:05:27.901000Z, 1529.51 2012-04-24T01:05:28.010000Z, 1529.51 2012-04-24T01:05:28.104000Z, 1529.51 2012-04-24T01:05:28.197000Z, 1529.52 2012-04-24T01:05:28.307000Z, 1529.53 2012-04-24T01:05:28.401000Z, 1529.53 2012-04-24T01:05:28.510000Z, 1529.52 2012-04-24T01:05:28.604000Z, 1529.51 2012-04-24T01:05:28.697000Z, 1529.51 2012-04-24T01:05:28.807000Z, 1529.51 2012-04-24T01:05:28.901000Z, 1529.51 2012-04-24T01:05:28.994000Z, 1529.49 2012-04-24T01:05:29.104000Z, 1529.49 2012-04-24T01:05:29.197000Z, 1529.47 2012-04-24T01:05:29.307000Z, 1529.47 2012-04-24T01:05:29.401000Z, 1529.48 2012-04-24T01:05:29.510000Z, 1529.47 2012-04-24T01:05:29.604000Z, 1529.47 2012-04-24T01:05:29.697000Z, 1529.46 2012-04-24T01:05:29.807000Z, 1529.46 2012-04-24T01:05:29.901000Z, 1529.45 2012-04-24T01:05:30.010000Z, 1529.45 2012-04-24T01:05:30.104000Z, 1529.45 2012-04-24T01:05:30.197000Z, 1529.45 2012-04-24T01:05:30.307000Z, 1529.45 2012-04-24T01:05:30.401000Z, 1529.45 2012-04-24T01:05:30.510000Z, 1529.45 2012-04-24T01:05:30.604000Z, 1529.46 2012-04-24T01:05:30.697000Z, 1529.46 2012-04-24T01:05:30.807000Z, 1529.46 2012-04-24T01:05:30.901000Z, 1529.46 2012-04-24T01:05:31.010000Z, 1529.47 2012-04-24T01:05:31.104000Z, 1529.47 2012-04-24T01:05:31.197000Z, 1529.47 2012-04-24T01:05:31.307000Z, 1529.47 2012-04-24T01:05:31.401000Z, 1529.46 2012-04-24T01:05:31.510000Z, 1529.46 2012-04-24T01:05:31.604000Z, 1529.45 2012-04-24T01:05:31.697000Z, 1529.46 2012-04-24T01:05:31.807000Z, 1529.45 2012-04-24T01:05:31.901000Z, 1529.44 2012-04-24T01:05:31.994000Z, 1529.44 2012-04-24T01:05:32.104000Z, 1529.44 2012-04-24T01:05:32.197000Z, 1529.43 2012-04-24T01:05:32.307000Z, 1529.43 2012-04-24T01:05:32.401000Z, 1529.44 2012-04-24T01:05:32.494000Z, 1529.44 2012-04-24T01:05:32.604000Z, 1529.44 2012-04-24T01:05:32.697000Z, 1529.44 2012-04-24T01:05:32.807000Z, 1529.44 2012-04-24T01:05:32.901000Z, 1529.44 2012-04-24T01:05:32.994000Z, 1529.44 2012-04-24T01:05:33.088000Z, 1529.44 2012-04-24T01:05:33.197000Z, 1529.44 2012-04-24T01:05:33.307000Z, 1529.44 2012-04-24T01:05:33.401000Z, 1529.44 2012-04-24T01:05:33.494000Z, 1529.44 2012-04-24T01:05:33.604000Z, 1529.44 2012-04-24T01:05:33.697000Z, 1529.44 2012-04-24T01:05:33.807000Z, 1529.44 2012-04-24T01:05:33.901000Z, 1529.45 2012-04-24T01:05:33.994000Z, 1529.44 2012-04-24T01:05:34.104000Z, 1529.45 2012-04-24T01:05:34.198000Z, 1529.45 2012-04-24T01:05:34.307000Z, 1529.45 2012-04-24T01:05:34.401000Z, 1529.46 2012-04-24T01:05:34.510000Z, 1529.46 2012-04-24T01:05:34.604000Z, 1529.46 2012-04-24T01:05:34.698000Z, 1529.46 2012-04-24T01:05:34.807000Z, 1529.46 2012-04-24T01:05:34.901000Z, 1529.47 2012-04-24T01:05:34.994000Z, 1529.48 2012-04-24T01:05:35.104000Z, 1529.47 2012-04-24T01:05:35.198000Z, 1529.47 2012-04-24T01:05:35.307000Z, 1529.47 2012-04-24T01:05:35.401000Z, 1529.48 2012-04-24T01:05:35.510000Z, 1529.48 2012-04-24T01:05:35.604000Z, 1529.49 2012-04-24T01:05:35.698000Z, 1529.49 2012-04-24T01:05:35.807000Z, 1529.49 2012-04-24T01:05:35.901000Z, 1529.49 2012-04-24T01:05:36.010000Z, 1529.49 2012-04-24T01:05:36.104000Z, 1529.48 2012-04-24T01:05:36.198000Z, 1529.48 2012-04-24T01:05:36.307000Z, 1529.48 2012-04-24T01:05:36.401000Z, 1529.48 2012-04-24T01:05:36.510000Z, 1529.47 2012-04-24T01:05:36.604000Z, 1529.47 2012-04-24T01:05:36.698000Z, 1529.47 2012-04-24T01:05:36.807000Z, 1529.47 2012-04-24T01:05:36.901000Z, 1529.46 2012-04-24T01:05:37.010000Z, 1529.46 2012-04-24T01:05:37.104000Z, 1529.46 2012-04-24T01:05:37.198000Z, 1529.46 2012-04-24T01:05:37.307000Z, 1529.46 2012-04-24T01:05:37.401000Z, 1529.46 2012-04-24T01:05:37.510000Z, 1529.46 2012-04-24T01:05:37.604000Z, 1529.47 2012-04-24T01:05:37.698000Z, 1529.46 2012-04-24T01:05:37.807000Z, 1529.46 2012-04-24T01:05:37.901000Z, 1529.46 2012-04-24T01:05:37.994000Z, 1529.47 2012-04-24T01:05:38.104000Z, 1529.47 2012-04-24T01:05:38.198000Z, 1529.47 2012-04-24T01:05:38.291000Z, 1529.47 2012-04-24T01:05:38.401000Z, 1529.46 2012-04-24T01:05:38.510000Z, 1529.46 2012-04-24T01:05:38.604000Z, 1529.47 2012-04-24T01:05:38.698000Z, 1529.47 2012-04-24T01:05:38.791000Z, 1529.46 2012-04-24T01:05:38.901000Z, 1529.46 2012-04-24T01:05:39.010000Z, 1529.46 2012-04-24T01:05:39.104000Z, 1529.45 2012-04-24T01:05:39.198000Z, 1529.46 2012-04-24T01:05:39.307000Z, 1529.46 2012-04-24T01:05:39.401000Z, 1529.46 2012-04-24T01:05:39.510000Z, 1529.46 2012-04-24T01:05:39.604000Z, 1529.46 2012-04-24T01:05:39.698000Z, 1529.46 2012-04-24T01:05:39.807000Z, 1529.46 2012-04-24T01:05:39.901000Z, 1529.46 2012-04-24T01:05:40.010000Z, 1529.46 2012-04-24T01:05:40.104000Z, 1529.46 2012-04-24T01:05:40.198000Z, 1529.45 2012-04-24T01:05:40.307000Z, 1529.46 2012-04-24T01:05:40.401000Z, 1529.46 2012-04-24T01:05:40.510000Z, 1529.46 2012-04-24T01:05:40.604000Z, 1529.46 2012-04-24T01:05:40.698000Z, 1529.47 2012-04-24T01:05:40.807000Z, 1529.47 2012-04-24T01:05:40.901000Z, 1529.47 2012-04-24T01:05:41.010000Z, 1529.47 2012-04-24T01:05:41.104000Z, 1529.47 2012-04-24T01:05:41.198000Z, 1529.47 2012-04-24T01:05:41.307000Z, 1529.46 2012-04-24T01:05:41.401000Z, 1529.46 2012-04-24T01:05:41.510000Z, 1529.45 2012-04-24T01:05:41.604000Z, 1529.45 2012-04-24T01:05:41.698000Z, 1529.46 2012-04-24T01:05:41.807000Z, 1529.45 2012-04-24T01:05:41.901000Z, 1529.45 2012-04-24T01:05:42.010000Z, 1529.45 2012-04-24T01:05:42.104000Z, 1529.45 2012-04-24T01:05:42.198000Z, 1529.45 2012-04-24T01:05:42.307000Z, 1529.45 2012-04-24T01:05:42.401000Z, 1529.46 2012-04-24T01:05:42.510000Z, 1529.46 2012-04-24T01:05:42.604000Z, 1529.47 2012-04-24T01:05:42.698000Z, 1529.48 2012-04-24T01:05:42.791000Z, 1529.48 2012-04-24T01:05:42.901000Z, 1529.49 2012-04-24T01:05:43.010000Z, 1529.48 2012-04-24T01:05:43.104000Z, 1529.48 2012-04-24T01:05:43.198000Z, 1529.48 2012-04-24T01:05:43.307000Z, 1529.47 2012-04-24T01:05:43.401000Z, 1529.47 2012-04-24T01:05:43.510000Z, 1529.47 2012-04-24T01:05:43.604000Z, 1529.47 2012-04-24T01:05:43.698000Z, 1529.47 2012-04-24T01:05:43.807000Z, 1529.48 2012-04-24T01:05:43.901000Z, 1529.48 2012-04-24T01:05:44.010000Z, 1529.48 2012-04-24T01:05:44.104000Z, 1529.48 2012-04-24T01:05:44.198000Z, 1529.48 2012-04-24T01:05:44.307000Z, 1529.48 2012-04-24T01:05:44.401000Z, 1529.47 2012-04-24T01:05:44.510000Z, 1529.47 2012-04-24T01:05:44.604000Z, 1529.47 2012-04-24T01:05:44.698000Z, 1529.47 2012-04-24T01:05:44.807000Z, 1529.47 2012-04-24T01:05:44.901000Z, 1529.46 2012-04-24T01:05:45.010000Z, 1529.46 2012-04-24T01:05:45.104000Z, 1529.46 2012-04-24T01:05:45.198000Z, 1529.45 2012-04-24T01:05:45.307000Z, 1529.45 2012-04-24T01:05:45.401000Z, 1529.44 2012-04-24T01:05:45.510000Z, 1529.44 2012-04-24T01:05:45.604000Z, 1529.44 2012-04-24T01:05:45.698000Z, 1529.44 2012-04-24T01:05:45.807000Z, 1529.43 2012-04-24T01:05:45.901000Z, 1529.43 2012-04-24T01:05:46.010000Z, 1529.43 2012-04-24T01:05:46.104000Z, 1529.43 2012-04-24T01:05:46.198000Z, 1529.44 2012-04-24T01:05:46.307000Z, 1529.44 2012-04-24T01:05:46.401000Z, 1529.44 2012-04-24T01:05:46.510000Z, 1529.44 2012-04-24T01:05:46.604000Z, 1529.44 2012-04-24T01:05:46.698000Z, 1529.45 2012-04-24T01:05:46.807000Z, 1529.45 2012-04-24T01:05:46.901000Z, 1529.45 2012-04-24T01:05:47.010000Z, 1529.46 2012-04-24T01:05:47.104000Z, 1529.47 2012-04-24T01:05:47.198000Z, 1529.47 2012-04-24T01:05:47.307000Z, 1529.48 2012-04-24T01:05:47.401000Z, 1529.48 2012-04-24T01:05:47.510000Z, 1529.49 2012-04-24T01:05:47.604000Z, 1529.49 2012-04-24T01:05:47.698000Z, 1529.49 2012-04-24T01:05:47.807000Z, 1529.49 2012-04-24T01:05:47.901000Z, 1529.51 2012-04-24T01:05:48.010000Z, 1529.50 2012-04-24T01:05:48.104000Z, 1529.50 2012-04-24T01:05:48.198000Z, 1529.50 2012-04-24T01:05:48.307000Z, 1529.51 2012-04-24T01:05:48.401000Z, 1529.52 2012-04-24T01:05:48.510000Z, 1529.51 2012-04-24T01:05:48.604000Z, 1529.51 2012-04-24T01:05:48.698000Z, 1529.51 2012-04-24T01:05:48.807000Z, 1529.51 2012-04-24T01:05:48.901000Z, 1529.51 2012-04-24T01:05:49.010000Z, 1529.50 2012-04-24T01:05:49.104000Z, 1529.49 2012-04-24T01:05:49.198000Z, 1529.50 2012-04-24T01:05:49.307000Z, 1529.50 2012-04-24T01:05:49.401000Z, 1529.49 2012-04-24T01:05:49.510000Z, 1529.50 2012-04-24T01:05:49.604000Z, 1529.49 2012-04-24T01:05:49.698000Z, 1529.50 2012-04-24T01:05:49.807000Z, 1529.49 2012-04-24T01:05:49.901000Z, 1529.49 2012-04-24T01:05:50.010000Z, 1529.51 2012-04-24T01:05:50.104000Z, 1529.50 2012-04-24T01:05:50.198000Z, 1529.50 2012-04-24T01:05:50.307000Z, 1529.50 2012-04-24T01:05:50.401000Z, 1529.50 2012-04-24T01:05:50.510000Z, 1529.49 2012-04-24T01:05:50.604000Z, 1529.49 2012-04-24T01:05:50.698000Z, 1529.50 2012-04-24T01:05:50.807000Z, 1529.49 2012-04-24T01:05:50.901000Z, 1529.49 2012-04-24T01:05:51.010000Z, 1529.48 2012-04-24T01:05:51.104000Z, 1529.48 2012-04-24T01:05:51.198000Z, 1529.47 2012-04-24T01:05:51.307000Z, 1529.47 2012-04-24T01:05:51.401000Z, 1529.47 2012-04-24T01:05:51.510000Z, 1529.47 2012-04-24T01:05:51.604000Z, 1529.47 2012-04-24T01:05:51.698000Z, 1529.47 2012-04-24T01:05:51.807000Z, 1529.49 2012-04-24T01:05:51.901000Z, 1529.50 2012-04-24T01:05:52.010000Z, 1529.50 2012-04-24T01:05:52.104000Z, 1529.50 2012-04-24T01:05:52.198000Z, 1529.49 2012-04-24T01:05:52.307000Z, 1529.49 2012-04-24T01:05:52.401000Z, 1529.49 2012-04-24T01:05:52.510000Z, 1529.49 2012-04-24T01:05:52.604000Z, 1529.49 2012-04-24T01:05:52.698000Z, 1529.50 2012-04-24T01:05:52.807000Z, 1529.50 2012-04-24T01:05:52.901000Z, 1529.50 2012-04-24T01:05:53.010000Z, 1529.49 2012-04-24T01:05:53.104000Z, 1529.50 2012-04-24T01:05:53.198000Z, 1529.51 2012-04-24T01:05:53.307000Z, 1529.51 2012-04-24T01:05:53.401000Z, 1529.51 2012-04-24T01:05:53.510000Z, 1529.52 2012-04-24T01:05:53.604000Z, 1529.53 2012-04-24T01:05:53.698000Z, 1529.53 2012-04-24T01:05:53.807000Z, 1529.53 2012-04-24T01:05:53.901000Z, 1529.53 2012-04-24T01:05:53.995000Z, 1529.54 2012-04-24T01:05:54.104000Z, 1529.54 2012-04-24T01:05:54.198000Z, 1529.53 2012-04-24T01:05:54.292000Z, 1529.52 2012-04-24T01:05:54.401000Z, 1529.52 2012-04-24T01:05:54.495000Z, 1529.51 2012-04-24T01:05:54.604000Z, 1529.51 2012-04-24T01:05:54.698000Z, 1529.50 2012-04-24T01:05:54.807000Z, 1529.50 2012-04-24T01:05:54.901000Z, 1529.50 2012-04-24T01:05:54.995000Z, 1529.49 2012-04-24T01:05:55.104000Z, 1529.49 2012-04-24T01:05:55.198000Z, 1529.49 2012-04-24T01:05:55.307000Z, 1529.48 2012-04-24T01:05:55.401000Z, 1529.49 2012-04-24T01:05:55.495000Z, 1529.50 2012-04-24T01:05:55.620000Z, 1529.50 2012-04-24T01:05:55.698000Z, 1529.50 2012-04-24T01:05:55.807000Z, 1529.50 2012-04-24T01:05:55.901000Z, 1529.50 2012-04-24T01:05:56.010000Z, 1529.50 2012-04-24T01:05:56.104000Z, 1529.50 2012-04-24T01:05:56.198000Z, 1529.50 2012-04-24T01:05:56.307000Z, 1529.50 2012-04-24T01:05:56.401000Z, 1529.50 2012-04-24T01:05:56.510000Z, 1529.50 2012-04-24T01:05:56.604000Z, 1529.50 2012-04-24T01:05:56.698000Z, 1529.50 2012-04-24T01:05:56.807000Z, 1529.51 2012-04-24T01:05:56.901000Z, 1529.51 2012-04-24T01:05:56.995000Z, 1529.51 2012-04-24T01:05:57.104000Z, 1529.52 2012-04-24T01:05:57.198000Z, 1529.52 2012-04-24T01:05:57.307000Z, 1529.52 2012-04-24T01:05:57.401000Z, 1529.52 2012-04-24T01:05:57.510000Z, 1529.51 2012-04-24T01:05:57.604000Z, 1529.52 2012-04-24T01:05:57.698000Z, 1529.52 2012-04-24T01:05:57.807000Z, 1529.52 2012-04-24T01:05:57.901000Z, 1529.52 2012-04-24T01:05:57.995000Z, 1529.52 2012-04-24T01:05:58.104000Z, 1529.52 2012-04-24T01:05:58.198000Z, 1529.51 2012-04-24T01:05:58.307000Z, 1529.51 2012-04-24T01:05:58.401000Z, 1529.51 2012-04-24T01:05:58.510000Z, 1529.52 2012-04-24T01:05:58.604000Z, 1529.52 2012-04-24T01:05:58.698000Z, 1529.52 2012-04-24T01:05:58.807000Z, 1529.53 2012-04-24T01:05:58.901000Z, 1529.53 2012-04-24T01:05:59.010000Z, 1529.52 2012-04-24T01:05:59.104000Z, 1529.52 2012-04-24T01:05:59.198000Z, 1529.52 2012-04-24T01:05:59.307000Z, 1529.51 2012-04-24T01:05:59.401000Z, 1529.51 2012-04-24T01:05:59.510000Z, 1529.50 2012-04-24T01:05:59.604000Z, 1529.50 2012-04-24T01:05:59.698000Z, 1529.50 2012-04-24T01:05:59.807000Z, 1529.50 2012-04-24T01:05:59.901000Z, 1529.49 2012-04-24T01:06:00.010000Z, 1529.49 2012-04-24T01:06:00.104000Z, 1529.49 2012-04-24T01:06:00.198000Z, 1529.49 2012-04-24T01:06:00.307000Z, 1529.49 2012-04-24T01:06:00.401000Z, 1529.48 2012-04-24T01:06:00.510000Z, 1529.48 2012-04-24T01:06:00.604000Z, 1529.48 2012-04-24T01:06:00.698000Z, 1529.48 2012-04-24T01:06:00.807000Z, 1529.48 2012-04-24T01:06:00.901000Z, 1529.48 2012-04-24T01:06:01.010000Z, 1529.48 2012-04-24T01:06:01.104000Z, 1529.47 2012-04-24T01:06:01.198000Z, 1529.47 2012-04-24T01:06:01.307000Z, 1529.47 2012-04-24T01:06:01.401000Z, 1529.47 2012-04-24T01:06:01.510000Z, 1529.48 2012-04-24T01:06:01.604000Z, 1529.48 2012-04-24T01:06:01.698000Z, 1529.47 2012-04-24T01:06:01.807000Z, 1529.47 2012-04-24T01:06:01.901000Z, 1529.48 2012-04-24T01:06:01.995000Z, 1529.48 2012-04-24T01:06:02.104000Z, 1529.48 2012-04-24T01:06:02.198000Z, 1529.47 2012-04-24T01:06:02.307000Z, 1529.48 2012-04-24T01:06:02.401000Z, 1529.48 2012-04-24T01:06:02.510000Z, 1529.48 2012-04-24T01:06:02.604000Z, 1529.48 2012-04-24T01:06:02.698000Z, 1529.49 2012-04-24T01:06:02.807000Z, 1529.48 2012-04-24T01:06:02.901000Z, 1529.48 2012-04-24T01:06:03.010000Z, 1529.49 2012-04-24T01:06:03.104000Z, 1529.49 2012-04-24T01:06:03.198000Z, 1529.49 2012-04-24T01:06:03.307000Z, 1529.50 2012-04-24T01:06:03.401000Z, 1529.50 2012-04-24T01:06:03.510000Z, 1529.51 2012-04-24T01:06:03.604000Z, 1529.51 2012-04-24T01:06:03.698000Z, 1529.51 2012-04-24T01:06:03.807000Z, 1529.51 2012-04-24T01:06:03.901000Z, 1529.51 2012-04-24T01:06:03.995000Z, 1529.50 2012-04-24T01:06:04.104000Z, 1529.50 2012-04-24T01:06:04.198000Z, 1529.50 2012-04-24T01:06:04.307000Z, 1529.49 2012-04-24T01:06:04.401000Z, 1529.49 2012-04-24T01:06:04.510000Z, 1529.49 2012-04-24T01:06:04.604000Z, 1529.48 2012-04-24T01:06:04.698000Z, 1529.48 2012-04-24T01:06:04.807000Z, 1529.47 2012-04-24T01:06:04.901000Z, 1529.47 2012-04-24T01:06:05.010000Z, 1529.47 2012-04-24T01:06:05.104000Z, 1529.48 2012-04-24T01:06:05.198000Z, 1529.48 2012-04-24T01:06:05.307000Z, 1529.47 2012-04-24T01:06:05.401000Z, 1529.48 2012-04-24T01:06:05.510000Z, 1529.47 2012-04-24T01:06:05.604000Z, 1529.47 2012-04-24T01:06:05.698000Z, 1529.48 2012-04-24T01:06:05.807000Z, 1529.48 2012-04-24T01:06:05.901000Z, 1529.48 2012-04-24T01:06:06.010000Z, 1529.48 2012-04-24T01:06:06.104000Z, 1529.48 2012-04-24T01:06:06.198000Z, 1529.49 2012-04-24T01:06:06.307000Z, 1529.49 2012-04-24T01:06:06.401000Z, 1529.50 2012-04-24T01:06:06.510000Z, 1529.51 2012-04-24T01:06:06.604000Z, 1529.50 2012-04-24T01:06:06.698000Z, 1529.50 2012-04-24T01:06:06.807000Z, 1529.50 2012-04-24T01:06:06.901000Z, 1529.50 2012-04-24T01:06:07.010000Z, 1529.50 2012-04-24T01:06:07.104000Z, 1529.50 2012-04-24T01:06:07.198000Z, 1529.50 2012-04-24T01:06:07.307000Z, 1529.50 2012-04-24T01:06:07.401000Z, 1529.50 2012-04-24T01:06:07.510000Z, 1529.50 2012-04-24T01:06:07.604000Z, 1529.49 2012-04-24T01:06:07.698000Z, 1529.49 2012-04-24T01:06:07.807000Z, 1529.49 2012-04-24T01:06:07.901000Z, 1529.49 2012-04-24T01:06:08.010000Z, 1529.49 2012-04-24T01:06:08.104000Z, 1529.49 2012-04-24T01:06:08.198000Z, 1529.50 2012-04-24T01:06:08.307000Z, 1529.49 2012-04-24T01:06:08.401000Z, 1529.50 2012-04-24T01:06:08.510000Z, 1529.52 2012-04-24T01:06:08.604000Z, 1529.51 2012-04-24T01:06:08.698000Z, 1529.52 2012-04-24T01:06:08.807000Z, 1529.52 2012-04-24T01:06:08.901000Z, 1529.51 2012-04-24T01:06:09.010000Z, 1529.52 2012-04-24T01:06:09.104000Z, 1529.51 2012-04-24T01:06:09.198000Z, 1529.51 2012-04-24T01:06:09.307000Z, 1529.52 2012-04-24T01:06:09.401000Z, 1529.52 2012-04-24T01:06:09.510000Z, 1529.52 2012-04-24T01:06:09.604000Z, 1529.51 2012-04-24T01:06:09.698000Z, 1529.51 2012-04-24T01:06:09.807000Z, 1529.51 2012-04-24T01:06:09.901000Z, 1529.50 2012-04-24T01:06:10.010000Z, 1529.50 2012-04-24T01:06:10.104000Z, 1529.50 2012-04-24T01:06:10.198000Z, 1529.50 2012-04-24T01:06:10.307000Z, 1529.50 2012-04-24T01:06:10.401000Z, 1529.50 2012-04-24T01:06:10.510000Z, 1529.51 2012-04-24T01:06:10.604000Z, 1529.51 2012-04-24T01:06:10.698000Z, 1529.50 2012-04-24T01:06:10.807000Z, 1529.50 2012-04-24T01:06:10.901000Z, 1529.50 2012-04-24T01:06:11.010000Z, 1529.51 2012-04-24T01:06:11.104000Z, 1529.52 2012-04-24T01:06:11.198000Z, 1529.52 2012-04-24T01:06:11.307000Z, 1529.52 2012-04-24T01:06:11.401000Z, 1529.52 2012-04-24T01:06:11.510000Z, 1529.52 2012-04-24T01:06:11.604000Z, 1529.52 2012-04-24T01:06:11.698000Z, 1529.51 2012-04-24T01:06:11.792000Z, 1529.51 2012-04-24T01:06:11.901000Z, 1529.52 2012-04-24T01:06:12.010000Z, 1529.51 2012-04-24T01:06:12.104000Z, 1529.52 2012-04-24T01:06:12.198000Z, 1529.51 2012-04-24T01:06:12.307000Z, 1529.52 2012-04-24T01:06:12.401000Z, 1529.52 2012-04-24T01:06:12.510000Z, 1529.52 2012-04-24T01:06:12.604000Z, 1529.52 2012-04-24T01:06:12.698000Z, 1529.51 2012-04-24T01:06:12.807000Z, 1529.51 2012-04-24T01:06:12.901000Z, 1529.50 2012-04-24T01:06:12.995000Z, 1529.50 2012-04-24T01:06:13.104000Z, 1529.49 2012-04-24T01:06:13.198000Z, 1529.50 2012-04-24T01:06:13.307000Z, 1529.49 2012-04-24T01:06:13.401000Z, 1529.49 2012-04-24T01:06:13.511000Z, 1529.49 2012-04-24T01:06:13.604000Z, 1529.50 2012-04-24T01:06:13.698000Z, 1529.49 2012-04-24T01:06:13.807000Z, 1529.49 2012-04-24T01:06:13.901000Z, 1529.50 2012-04-24T01:06:14.011000Z, 1529.49 2012-04-24T01:06:14.104000Z, 1529.49 2012-04-24T01:06:14.198000Z, 1529.49 2012-04-24T01:06:14.307000Z, 1529.49 2012-04-24T01:06:14.401000Z, 1529.49 2012-04-24T01:06:14.511000Z, 1529.49 2012-04-24T01:06:14.604000Z, 1529.50 2012-04-24T01:06:14.698000Z, 1529.50 2012-04-24T01:06:14.792000Z, 1529.50 2012-04-24T01:06:14.901000Z, 1529.50 2012-04-24T01:06:15.011000Z, 1529.49 2012-04-24T01:06:15.104000Z, 1529.50 2012-04-24T01:06:15.198000Z, 1529.51 2012-04-24T01:06:15.307000Z, 1529.51 2012-04-24T01:06:15.401000Z, 1529.51 2012-04-24T01:06:15.511000Z, 1529.51 2012-04-24T01:06:15.604000Z, 1529.52 2012-04-24T01:06:15.698000Z, 1529.52 2012-04-24T01:06:15.807000Z, 1529.53 2012-04-24T01:06:15.901000Z, 1529.52 2012-04-24T01:06:16.011000Z, 1529.52 2012-04-24T01:06:16.104000Z, 1529.52 2012-04-24T01:06:16.198000Z, 1529.53 2012-04-24T01:06:16.307000Z, 1529.53 2012-04-24T01:06:16.401000Z, 1529.54 2012-04-24T01:06:16.495000Z, 1529.54 2012-04-24T01:06:16.604000Z, 1529.54 2012-04-24T01:06:16.698000Z, 1529.53 2012-04-24T01:06:16.807000Z, 1529.52 2012-04-24T01:06:16.901000Z, 1529.53 2012-04-24T01:06:16.995000Z, 1529.52 2012-04-24T01:06:17.104000Z, 1529.52 2012-04-24T01:06:17.198000Z, 1529.51 2012-04-24T01:06:17.307000Z, 1529.51 2012-04-24T01:06:17.401000Z, 1529.51 2012-04-24T01:06:17.495000Z, 1529.51 2012-04-24T01:06:17.604000Z, 1529.51 2012-04-24T01:06:17.698000Z, 1529.51 2012-04-24T01:06:17.807000Z, 1529.51 2012-04-24T01:06:17.901000Z, 1529.51 2012-04-24T01:06:17.995000Z, 1529.51 2012-04-24T01:06:18.104000Z, 1529.52 2012-04-24T01:06:18.198000Z, 1529.52 2012-04-24T01:06:18.307000Z, 1529.52 2012-04-24T01:06:18.401000Z, 1529.52 2012-04-24T01:06:18.511000Z, 1529.52 2012-04-24T01:06:18.604000Z, 1529.52 2012-04-24T01:06:18.698000Z, 1529.52 2012-04-24T01:06:18.792000Z, 1529.52 2012-04-24T01:06:18.901000Z, 1529.53 2012-04-24T01:06:18.995000Z, 1529.52 2012-04-24T01:06:19.104000Z, 1529.53 2012-04-24T01:06:19.198000Z, 1529.52 2012-04-24T01:06:19.307000Z, 1529.52 2012-04-24T01:06:19.401000Z, 1529.52 2012-04-24T01:06:19.495000Z, 1529.53 2012-04-24T01:06:19.604000Z, 1529.53 2012-04-24T01:06:19.698000Z, 1529.52 2012-04-24T01:06:19.807000Z, 1529.52 2012-04-24T01:06:19.901000Z, 1529.53 2012-04-24T01:06:19.995000Z, 1529.53 2012-04-24T01:06:20.104000Z, 1529.53 2012-04-24T01:06:20.198000Z, 1529.53 2012-04-24T01:06:20.307000Z, 1529.53 2012-04-24T01:06:20.401000Z, 1529.53 2012-04-24T01:06:20.495000Z, 1529.53 2012-04-24T01:06:20.604000Z, 1529.53 2012-04-24T01:06:20.698000Z, 1529.53 2012-04-24T01:06:20.807000Z, 1529.52 2012-04-24T01:06:20.901000Z, 1529.52 2012-04-24T01:06:20.995000Z, 1529.52 2012-04-24T01:06:21.104000Z, 1529.51 2012-04-24T01:06:21.198000Z, 1529.52 2012-04-24T01:06:21.307000Z, 1529.51 2012-04-24T01:06:21.401000Z, 1529.51 2012-04-24T01:06:21.495000Z, 1529.51 2012-04-24T01:06:21.604000Z, 1529.51 2012-04-24T01:06:21.698000Z, 1529.51 2012-04-24T01:06:21.807000Z, 1529.50 2012-04-24T01:06:21.901000Z, 1529.50 2012-04-24T01:06:21.995000Z, 1529.50 2012-04-24T01:06:22.104000Z, 1529.50 2012-04-24T01:06:22.198000Z, 1529.50 2012-04-24T01:06:22.307000Z, 1529.50 2012-04-24T01:06:22.401000Z, 1529.50 2012-04-24T01:06:22.511000Z, 1529.50 2012-04-24T01:06:22.604000Z, 1529.50 2012-04-24T01:06:22.698000Z, 1529.50 2012-04-24T01:06:22.808000Z, 1529.50 2012-04-24T01:06:22.901000Z, 1529.50 2012-04-24T01:06:22.995000Z, 1529.51 2012-04-24T01:06:23.104000Z, 1529.50 2012-04-24T01:06:23.198000Z, 1529.50 2012-04-24T01:06:23.308000Z, 1529.51 2012-04-24T01:06:23.401000Z, 1529.52 2012-04-24T01:06:23.511000Z, 1529.51 2012-04-24T01:06:23.604000Z, 1529.52 2012-04-24T01:06:23.698000Z, 1529.51 2012-04-24T01:06:23.808000Z, 1529.51 2012-04-24T01:06:23.901000Z, 1529.51 2012-04-24T01:06:23.995000Z, 1529.51 2012-04-24T01:06:24.104000Z, 1529.51 2012-04-24T01:06:24.198000Z, 1529.52 2012-04-24T01:06:24.308000Z, 1529.51 2012-04-24T01:06:24.401000Z, 1529.51 2012-04-24T01:06:24.511000Z, 1529.51 2012-04-24T01:06:24.604000Z, 1529.51 2012-04-24T01:06:24.698000Z, 1529.51 2012-04-24T01:06:24.808000Z, 1529.52 2012-04-24T01:06:24.901000Z, 1529.52 2012-04-24T01:06:25.042000Z, 1529.52 2012-04-24T01:06:25.104000Z, 1529.53 2012-04-24T01:06:25.198000Z, 1529.53 2012-04-24T01:06:25.308000Z, 1529.53 2012-04-24T01:06:25.401000Z, 1529.53 2012-04-24T01:06:25.511000Z, 1529.53 2012-04-24T01:06:25.604000Z, 1529.54 2012-04-24T01:06:25.698000Z, 1529.54 2012-04-24T01:06:25.808000Z, 1529.54 2012-04-24T01:06:25.901000Z, 1529.54 2012-04-24T01:06:26.011000Z, 1529.54 2012-04-24T01:06:26.104000Z, 1529.54 2012-04-24T01:06:26.198000Z, 1529.54 2012-04-24T01:06:26.308000Z, 1529.53 2012-04-24T01:06:26.401000Z, 1529.54 2012-04-24T01:06:26.511000Z, 1529.54 2012-04-24T01:06:26.604000Z, 1529.53 2012-04-24T01:06:26.698000Z, 1529.52 2012-04-24T01:06:26.808000Z, 1529.53 2012-04-24T01:06:26.901000Z, 1529.52 2012-04-24T01:06:27.011000Z, 1529.52 2012-04-24T01:06:27.104000Z, 1529.52 2012-04-24T01:06:27.198000Z, 1529.52 2012-04-24T01:06:27.308000Z, 1529.53 2012-04-24T01:06:27.401000Z, 1529.53 2012-04-24T01:06:27.511000Z, 1529.53 2012-04-24T01:06:27.604000Z, 1529.53 2012-04-24T01:06:27.698000Z, 1529.53 2012-04-24T01:06:27.808000Z, 1529.53 2012-04-24T01:06:27.901000Z, 1529.55 2012-04-24T01:06:27.995000Z, 1529.55 2012-04-24T01:06:28.104000Z, 1529.56 2012-04-24T01:06:28.198000Z, 1529.55 2012-04-24T01:06:28.308000Z, 1529.55 2012-04-24T01:06:28.401000Z, 1529.56 2012-04-24T01:06:28.511000Z, 1529.56 2012-04-24T01:06:28.604000Z, 1529.56 2012-04-24T01:06:28.698000Z, 1529.55 2012-04-24T01:06:28.808000Z, 1529.55 2012-04-24T01:06:28.901000Z, 1529.55 2012-04-24T01:06:29.011000Z, 1529.55 2012-04-24T01:06:29.104000Z, 1529.54 2012-04-24T01:06:29.198000Z, 1529.53 2012-04-24T01:06:29.308000Z, 1529.53 2012-04-24T01:06:29.401000Z, 1529.52 2012-04-24T01:06:29.511000Z, 1529.52 2012-04-24T01:06:29.604000Z, 1529.51 2012-04-24T01:06:29.698000Z, 1529.51 2012-04-24T01:06:29.808000Z, 1529.51 2012-04-24T01:06:29.901000Z, 1529.51 2012-04-24T01:06:30.011000Z, 1529.52 2012-04-24T01:06:30.104000Z, 1529.52 2012-04-24T01:06:30.198000Z, 1529.52 2012-04-24T01:06:30.308000Z, 1529.52 2012-04-24T01:06:30.401000Z, 1529.54 2012-04-24T01:06:30.511000Z, 1529.54 2012-04-24T01:06:30.604000Z, 1529.54 2012-04-24T01:06:30.698000Z, 1529.53 2012-04-24T01:06:30.808000Z, 1529.53 2012-04-24T01:06:30.901000Z, 1529.53 2012-04-24T01:06:31.011000Z, 1529.53 2012-04-24T01:06:31.104000Z, 1529.53 2012-04-24T01:06:31.198000Z, 1529.53 2012-04-24T01:06:31.308000Z, 1529.53 2012-04-24T01:06:31.401000Z, 1529.53 2012-04-24T01:06:31.511000Z, 1529.53 2012-04-24T01:06:31.604000Z, 1529.53 2012-04-24T01:06:31.698000Z, 1529.52 2012-04-24T01:06:31.808000Z, 1529.53 2012-04-24T01:06:31.901000Z, 1529.52 2012-04-24T01:06:32.011000Z, 1529.52 2012-04-24T01:06:32.104000Z, 1529.52 2012-04-24T01:06:32.198000Z, 1529.53 2012-04-24T01:06:32.308000Z, 1529.53 2012-04-24T01:06:32.401000Z, 1529.51 2012-04-24T01:06:32.511000Z, 1529.52 2012-04-24T01:06:32.605000Z, 1529.52 2012-04-24T01:06:32.698000Z, 1529.52 2012-04-24T01:06:32.808000Z, 1529.52 2012-04-24T01:06:32.901000Z, 1529.52 2012-04-24T01:06:33.011000Z, 1529.52 2012-04-24T01:06:33.105000Z, 1529.52 2012-04-24T01:06:33.198000Z, 1529.52 2012-04-24T01:06:33.308000Z, 1529.53 2012-04-24T01:06:33.401000Z, 1529.53 2012-04-24T01:06:33.511000Z, 1529.52 2012-04-24T01:06:33.605000Z, 1529.53 2012-04-24T01:06:33.698000Z, 1529.53 2012-04-24T01:06:33.808000Z, 1529.53 2012-04-24T01:06:33.901000Z, 1529.54 2012-04-24T01:06:34.011000Z, 1529.53 2012-04-24T01:06:34.105000Z, 1529.53 2012-04-24T01:06:34.198000Z, 1529.52 2012-04-24T01:06:34.308000Z, 1529.53 2012-04-24T01:06:34.401000Z, 1529.52 2012-04-24T01:06:34.511000Z, 1529.52 2012-04-24T01:06:34.589000Z, 1529.52 2012-04-24T01:06:34.698000Z, 1529.51 2012-04-24T01:06:34.808000Z, 1529.51 2012-04-24T01:06:34.901000Z, 1529.52 2012-04-24T01:06:35.011000Z, 1529.51 2012-04-24T01:06:35.105000Z, 1529.51 2012-04-24T01:06:35.198000Z, 1529.52 2012-04-24T01:06:35.308000Z, 1529.51 2012-04-24T01:06:35.401000Z, 1529.51 2012-04-24T01:06:35.511000Z, 1529.51 2012-04-24T01:06:35.605000Z, 1529.51 2012-04-24T01:06:35.714000Z, 1529.51 2012-04-24T01:06:35.808000Z, 1529.51 2012-04-24T01:06:35.901000Z, 1529.51 2012-04-24T01:06:36.011000Z, 1529.51 2012-04-24T01:06:36.105000Z, 1529.51 2012-04-24T01:06:36.198000Z, 1529.51 2012-04-24T01:06:36.308000Z, 1529.51 2012-04-24T01:06:36.401000Z, 1529.51 2012-04-24T01:06:36.511000Z, 1529.51 2012-04-24T01:06:36.605000Z, 1529.51 2012-04-24T01:06:36.698000Z, 1529.52 2012-04-24T01:06:36.808000Z, 1529.52 2012-04-24T01:06:36.901000Z, 1529.52 2012-04-24T01:06:37.011000Z, 1529.53 2012-04-24T01:06:37.105000Z, 1529.53 2012-04-24T01:06:37.198000Z, 1529.53 2012-04-24T01:06:37.308000Z, 1529.54 2012-04-24T01:06:37.401000Z, 1529.54 2012-04-24T01:06:37.511000Z, 1529.54 2012-04-24T01:06:37.605000Z, 1529.54 2012-04-24T01:06:37.698000Z, 1529.54 2012-04-24T01:06:37.808000Z, 1529.54 2012-04-24T01:06:37.901000Z, 1529.55 2012-04-24T01:06:38.011000Z, 1529.55 2012-04-24T01:06:38.105000Z, 1529.55 2012-04-24T01:06:38.198000Z, 1529.54 2012-04-24T01:06:38.308000Z, 1529.55 2012-04-24T01:06:38.401000Z, 1529.55 2012-04-24T01:06:38.511000Z, 1529.55 2012-04-24T01:06:38.605000Z, 1529.55 2012-04-24T01:06:38.698000Z, 1529.55 2012-04-24T01:06:38.808000Z, 1529.56 2012-04-24T01:06:38.901000Z, 1529.56 2012-04-24T01:06:38.995000Z, 1529.56 2012-04-24T01:06:39.105000Z, 1529.56 2012-04-24T01:06:39.198000Z, 1529.55 2012-04-24T01:06:39.308000Z, 1529.55 2012-04-24T01:06:39.401000Z, 1529.54 2012-04-24T01:06:39.495000Z, 1529.55 2012-04-24T01:06:39.605000Z, 1529.54 2012-04-24T01:06:39.698000Z, 1529.54 2012-04-24T01:06:39.808000Z, 1529.54 2012-04-24T01:06:39.901000Z, 1529.54 2012-04-24T01:06:39.995000Z, 1529.53 2012-04-24T01:06:40.105000Z, 1529.53 2012-04-24T01:06:40.198000Z, 1529.53 2012-04-24T01:06:40.308000Z, 1529.52 2012-04-24T01:06:40.401000Z, 1529.52 2012-04-24T01:06:40.495000Z, 1529.52 2012-04-24T01:06:40.605000Z, 1529.52 2012-04-24T01:06:40.698000Z, 1529.53 2012-04-24T01:06:40.808000Z, 1529.53 2012-04-24T01:06:40.901000Z, 1529.53 2012-04-24T01:06:40.995000Z, 1529.54 2012-04-24T01:06:41.105000Z, 1529.54 2012-04-24T01:06:41.198000Z, 1529.54 2012-04-24T01:06:41.308000Z, 1529.54 2012-04-24T01:06:41.401000Z, 1529.54 2012-04-24T01:06:41.495000Z, 1529.55 2012-04-24T01:06:41.605000Z, 1529.55 2012-04-24T01:06:41.698000Z, 1529.56 2012-04-24T01:06:41.808000Z, 1529.56 2012-04-24T01:06:41.901000Z, 1529.56 2012-04-24T01:06:41.995000Z, 1529.57 2012-04-24T01:06:42.105000Z, 1529.57 2012-04-24T01:06:42.214000Z, 1529.57 2012-04-24T01:06:42.308000Z, 1529.57 2012-04-24T01:06:42.402000Z, 1529.57 2012-04-24T01:06:42.495000Z, 1529.56 2012-04-24T01:06:42.605000Z, 1529.56 2012-04-24T01:06:42.698000Z, 1529.56 2012-04-24T01:06:42.808000Z, 1529.56 2012-04-24T01:06:42.902000Z, 1529.56 2012-04-24T01:06:42.995000Z, 1529.56 2012-04-24T01:06:43.105000Z, 1529.56 2012-04-24T01:06:43.198000Z, 1529.55 2012-04-24T01:06:43.308000Z, 1529.56 2012-04-24T01:06:43.402000Z, 1529.55 2012-04-24T01:06:43.495000Z, 1529.56 2012-04-24T01:06:43.605000Z, 1529.56 2012-04-24T01:06:43.698000Z, 1529.56 2012-04-24T01:06:43.808000Z, 1529.56 2012-04-24T01:06:43.902000Z, 1529.56 2012-04-24T01:06:43.995000Z, 1529.56 2012-04-24T01:06:44.105000Z, 1529.56 2012-04-24T01:06:44.198000Z, 1529.57 2012-04-24T01:06:44.308000Z, 1529.56 2012-04-24T01:06:44.402000Z, 1529.56 2012-04-24T01:06:44.495000Z, 1529.56 2012-04-24T01:06:44.605000Z, 1529.57 2012-04-24T01:06:44.698000Z, 1529.57 2012-04-24T01:06:44.808000Z, 1529.57 2012-04-24T01:06:44.902000Z, 1529.57 2012-04-24T01:06:45.011000Z, 1529.57 2012-04-24T01:06:45.105000Z, 1529.57 2012-04-24T01:06:45.198000Z, 1529.57 2012-04-24T01:06:45.308000Z, 1529.58 2012-04-24T01:06:45.402000Z, 1529.58 2012-04-24T01:06:45.495000Z, 1529.58 2012-04-24T01:06:45.605000Z, 1529.59 2012-04-24T01:06:45.698000Z, 1529.59 2012-04-24T01:06:45.808000Z, 1529.59 2012-04-24T01:06:45.902000Z, 1529.59 2012-04-24T01:06:45.995000Z, 1529.59 2012-04-24T01:06:46.105000Z, 1529.58 2012-04-24T01:06:46.198000Z, 1529.58 2012-04-24T01:06:46.308000Z, 1529.58 2012-04-24T01:06:46.402000Z, 1529.58 2012-04-24T01:06:46.511000Z, 1529.58 2012-04-24T01:06:46.605000Z, 1529.58 2012-04-24T01:06:46.698000Z, 1529.58 2012-04-24T01:06:46.808000Z, 1529.58 2012-04-24T01:06:46.902000Z, 1529.58 2012-04-24T01:06:47.011000Z, 1529.57 2012-04-24T01:06:47.105000Z, 1529.58 2012-04-24T01:06:47.198000Z, 1529.58 2012-04-24T01:06:47.308000Z, 1529.57 2012-04-24T01:06:47.402000Z, 1529.57 2012-04-24T01:06:47.511000Z, 1529.57 2012-04-24T01:06:47.605000Z, 1529.57 2012-04-24T01:06:47.698000Z, 1529.56 2012-04-24T01:06:47.808000Z, 1529.56 2012-04-24T01:06:47.902000Z, 1529.56 2012-04-24T01:06:47.995000Z, 1529.56 2012-04-24T01:06:48.105000Z, 1529.56 2012-04-24T01:06:48.198000Z, 1529.56 2012-04-24T01:06:48.308000Z, 1529.55 2012-04-24T01:06:48.402000Z, 1529.55 2012-04-24T01:06:48.495000Z, 1529.55 2012-04-24T01:06:48.605000Z, 1529.54 2012-04-24T01:06:48.698000Z, 1529.54 2012-04-24T01:06:48.808000Z, 1529.54 2012-04-24T01:06:48.902000Z, 1529.55 2012-04-24T01:06:48.995000Z, 1529.55 2012-04-24T01:06:49.105000Z, 1529.55 2012-04-24T01:06:49.198000Z, 1529.55 2012-04-24T01:06:49.308000Z, 1529.56 2012-04-24T01:06:49.402000Z, 1529.56 2012-04-24T01:06:49.495000Z, 1529.57 2012-04-24T01:06:49.605000Z, 1529.57 2012-04-24T01:06:49.698000Z, 1529.57 2012-04-24T01:06:49.808000Z, 1529.58 2012-04-24T01:06:49.902000Z, 1529.57 2012-04-24T01:06:49.995000Z, 1529.59 2012-04-24T01:06:50.105000Z, 1529.58 2012-04-24T01:06:50.198000Z, 1529.58 2012-04-24T01:06:50.308000Z, 1529.59 2012-04-24T01:06:50.402000Z, 1529.58 2012-04-24T01:06:50.511000Z, 1529.58 2012-04-24T01:06:50.605000Z, 1529.59 2012-04-24T01:06:50.698000Z, 1529.58 2012-04-24T01:06:50.808000Z, 1529.58 2012-04-24T01:06:50.902000Z, 1529.58 2012-04-24T01:06:50.995000Z, 1529.59 2012-04-24T01:06:51.105000Z, 1529.59 2012-04-24T01:06:51.198000Z, 1529.60 2012-04-24T01:06:51.308000Z, 1529.59 2012-04-24T01:06:51.402000Z, 1529.60 2012-04-24T01:06:51.511000Z, 1529.61 2012-04-24T01:06:51.605000Z, 1529.62 2012-04-24T01:06:51.698000Z, 1529.62 2012-04-24T01:06:51.808000Z, 1529.62 2012-04-24T01:06:51.902000Z, 1529.62 2012-04-24T01:06:52.011000Z, 1529.63 2012-04-24T01:06:52.105000Z, 1529.63 2012-04-24T01:06:52.199000Z, 1529.63 2012-04-24T01:06:52.308000Z, 1529.63 2012-04-24T01:06:52.402000Z, 1529.64 2012-04-24T01:06:52.495000Z, 1529.64 2012-04-24T01:06:52.605000Z, 1529.64 2012-04-24T01:06:52.699000Z, 1529.63 2012-04-24T01:06:52.808000Z, 1529.63 2012-04-24T01:06:52.902000Z, 1529.63 2012-04-24T01:06:52.995000Z, 1529.63 2012-04-24T01:06:53.105000Z, 1529.62 2012-04-24T01:06:53.199000Z, 1529.61 2012-04-24T01:06:53.308000Z, 1529.61 2012-04-24T01:06:53.402000Z, 1529.61 2012-04-24T01:06:53.495000Z, 1529.60 2012-04-24T01:06:53.605000Z, 1529.60 2012-04-24T01:06:53.699000Z, 1529.60 2012-04-24T01:06:53.808000Z, 1529.60 2012-04-24T01:06:53.902000Z, 1529.59 2012-04-24T01:06:54.011000Z, 1529.58 2012-04-24T01:06:54.105000Z, 1529.58 2012-04-24T01:06:54.199000Z, 1529.58 2012-04-24T01:06:54.308000Z, 1529.57 2012-04-24T01:06:54.402000Z, 1529.57 2012-04-24T01:06:54.511000Z, 1529.56 2012-04-24T01:06:54.605000Z, 1529.56 2012-04-24T01:06:54.699000Z, 1529.56 2012-04-24T01:06:54.808000Z, 1529.57 2012-04-24T01:06:54.902000Z, 1529.57 2012-04-24T01:06:55.011000Z, 1529.57 2012-04-24T01:06:55.105000Z, 1529.57 2012-04-24T01:06:55.199000Z, 1529.57 2012-04-24T01:06:55.308000Z, 1529.58 2012-04-24T01:06:55.402000Z, 1529.59 2012-04-24T01:06:55.511000Z, 1529.59 2012-04-24T01:06:55.605000Z, 1529.60 2012-04-24T01:06:55.699000Z, 1529.60 2012-04-24T01:06:55.808000Z, 1529.61 2012-04-24T01:06:55.902000Z, 1529.61 2012-04-24T01:06:56.011000Z, 1529.62 2012-04-24T01:06:56.105000Z, 1529.62 2012-04-24T01:06:56.199000Z, 1529.63 2012-04-24T01:06:56.308000Z, 1529.64 2012-04-24T01:06:56.402000Z, 1529.64 2012-04-24T01:06:56.511000Z, 1529.65 2012-04-24T01:06:56.605000Z, 1529.66 2012-04-24T01:06:56.699000Z, 1529.66 2012-04-24T01:06:56.808000Z, 1529.66 2012-04-24T01:06:56.902000Z, 1529.66 2012-04-24T01:06:57.011000Z, 1529.66 2012-04-24T01:06:57.105000Z, 1529.66 2012-04-24T01:06:57.199000Z, 1529.65 2012-04-24T01:06:57.308000Z, 1529.65 2012-04-24T01:06:57.402000Z, 1529.64 2012-04-24T01:06:57.511000Z, 1529.64 2012-04-24T01:06:57.605000Z, 1529.63 2012-04-24T01:06:57.699000Z, 1529.62 2012-04-24T01:06:57.808000Z, 1529.62 2012-04-24T01:06:57.902000Z, 1529.61 2012-04-24T01:06:57.995000Z, 1529.60 2012-04-24T01:06:58.105000Z, 1529.60 2012-04-24T01:06:58.199000Z, 1529.60 2012-04-24T01:06:58.308000Z, 1529.60 2012-04-24T01:06:58.402000Z, 1529.60 2012-04-24T01:06:58.511000Z, 1529.60 2012-04-24T01:06:58.605000Z, 1529.61 2012-04-24T01:06:58.699000Z, 1529.62 2012-04-24T01:06:58.808000Z, 1529.63 2012-04-24T01:06:58.902000Z, 1529.64 2012-04-24T01:06:59.011000Z, 1529.64 2012-04-24T01:06:59.105000Z, 1529.65 2012-04-24T01:06:59.199000Z, 1529.65 2012-04-24T01:06:59.292000Z, 1529.66 2012-04-24T01:06:59.402000Z, 1529.67 2012-04-24T01:06:59.511000Z, 1529.67 2012-04-24T01:06:59.605000Z, 1529.68 2012-04-24T01:06:59.699000Z, 1529.68 2012-04-24T01:06:59.808000Z, 1529.68 2012-04-24T01:06:59.902000Z, 1529.68 2012-04-24T01:06:59.995000Z, 1529.68 2012-04-24T01:07:00.105000Z, 1529.67 2012-04-24T01:07:00.199000Z, 1529.66 2012-04-24T01:07:00.308000Z, 1529.66 2012-04-24T01:07:00.402000Z, 1529.66 2012-04-24T01:07:00.511000Z, 1529.65 2012-04-24T01:07:00.605000Z, 1529.65 2012-04-24T01:07:00.699000Z, 1529.65 2012-04-24T01:07:00.808000Z, 1529.64 2012-04-24T01:07:00.902000Z, 1529.65 2012-04-24T01:07:01.011000Z, 1529.64 2012-04-24T01:07:01.105000Z, 1529.63 2012-04-24T01:07:01.199000Z, 1529.63 2012-04-24T01:07:01.308000Z, 1529.63 2012-04-24T01:07:01.402000Z, 1529.63 2012-04-24T01:07:01.495000Z, 1529.62 2012-04-24T01:07:01.605000Z, 1529.61 2012-04-24T01:07:01.699000Z, 1529.61 2012-04-24T01:07:01.808000Z, 1529.61 2012-04-24T01:07:01.902000Z, 1529.60 2012-04-24T01:07:01.996000Z, 1529.61 2012-04-24T01:07:02.105000Z, 1529.61 2012-04-24T01:07:02.199000Z, 1529.61 2012-04-24T01:07:02.308000Z, 1529.61 2012-04-24T01:07:02.402000Z, 1529.61 2012-04-24T01:07:02.496000Z, 1529.61 2012-04-24T01:07:02.605000Z, 1529.62 2012-04-24T01:07:02.699000Z, 1529.62 2012-04-24T01:07:02.808000Z, 1529.63 2012-04-24T01:07:02.902000Z, 1529.62 2012-04-24T01:07:02.996000Z, 1529.63 2012-04-24T01:07:03.105000Z, 1529.63 2012-04-24T01:07:03.199000Z, 1529.64 2012-04-24T01:07:03.308000Z, 1529.63 2012-04-24T01:07:03.402000Z, 1529.64 2012-04-24T01:07:03.496000Z, 1529.65 2012-04-24T01:07:03.605000Z, 1529.65 2012-04-24T01:07:03.699000Z, 1529.66 2012-04-24T01:07:03.808000Z, 1529.66 2012-04-24T01:07:03.902000Z, 1529.66 2012-04-24T01:07:03.996000Z, 1529.65 2012-04-24T01:07:04.105000Z, 1529.65 2012-04-24T01:07:04.199000Z, 1529.64 2012-04-24T01:07:04.308000Z, 1529.63 2012-04-24T01:07:04.402000Z, 1529.63 2012-04-24T01:07:04.496000Z, 1529.63 2012-04-24T01:07:04.605000Z, 1529.63 2012-04-24T01:07:04.699000Z, 1529.63 2012-04-24T01:07:04.808000Z, 1529.62 2012-04-24T01:07:04.902000Z, 1529.62 2012-04-24T01:07:04.996000Z, 1529.63 2012-04-24T01:07:05.105000Z, 1529.63 2012-04-24T01:07:05.199000Z, 1529.63 2012-04-24T01:07:05.308000Z, 1529.63 2012-04-24T01:07:05.402000Z, 1529.63 2012-04-24T01:07:05.496000Z, 1529.62 2012-04-24T01:07:05.605000Z, 1529.61 2012-04-24T01:07:05.699000Z, 1529.61 2012-04-24T01:07:05.808000Z, 1529.62 2012-04-24T01:07:05.902000Z, 1529.61 2012-04-24T01:07:05.996000Z, 1529.60 2012-04-24T01:07:06.105000Z, 1529.60 2012-04-24T01:07:06.199000Z, 1529.61 2012-04-24T01:07:06.308000Z, 1529.62 2012-04-24T01:07:06.402000Z, 1529.62 2012-04-24T01:07:06.496000Z, 1529.62 2012-04-24T01:07:06.605000Z, 1529.64 2012-04-24T01:07:06.699000Z, 1529.64 2012-04-24T01:07:06.792000Z, 1529.64 2012-04-24T01:07:06.902000Z, 1529.64 2012-04-24T01:07:06.996000Z, 1529.65 2012-04-24T01:07:07.105000Z, 1529.65 2012-04-24T01:07:07.199000Z, 1529.65 2012-04-24T01:07:07.308000Z, 1529.65 2012-04-24T01:07:07.402000Z, 1529.65 2012-04-24T01:07:07.496000Z, 1529.64 2012-04-24T01:07:07.605000Z, 1529.64 2012-04-24T01:07:07.699000Z, 1529.65 2012-04-24T01:07:07.808000Z, 1529.64 2012-04-24T01:07:07.902000Z, 1529.64 2012-04-24T01:07:07.996000Z, 1529.64 2012-04-24T01:07:08.105000Z, 1529.63 2012-04-24T01:07:08.199000Z, 1529.63 2012-04-24T01:07:08.308000Z, 1529.63 2012-04-24T01:07:08.402000Z, 1529.63 2012-04-24T01:07:08.496000Z, 1529.62 2012-04-24T01:07:08.605000Z, 1529.62 2012-04-24T01:07:08.699000Z, 1529.61 2012-04-24T01:07:08.808000Z, 1529.60 2012-04-24T01:07:08.902000Z, 1529.60 2012-04-24T01:07:08.996000Z, 1529.61 2012-04-24T01:07:09.105000Z, 1529.61 2012-04-24T01:07:09.199000Z, 1529.60 2012-04-24T01:07:09.308000Z, 1529.61 2012-04-24T01:07:09.402000Z, 1529.62 2012-04-24T01:07:09.496000Z, 1529.62 2012-04-24T01:07:09.605000Z, 1529.61 2012-04-24T01:07:09.699000Z, 1529.62 2012-04-24T01:07:09.808000Z, 1529.63 2012-04-24T01:07:09.902000Z, 1529.63 2012-04-24T01:07:09.996000Z, 1529.63 2012-04-24T01:07:10.105000Z, 1529.63 2012-04-24T01:07:10.199000Z, 1529.63 2012-04-24T01:07:10.308000Z, 1529.63 2012-04-24T01:07:10.402000Z, 1529.63 2012-04-24T01:07:10.511000Z, 1529.63 2012-04-24T01:07:10.605000Z, 1529.63 2012-04-24T01:07:10.699000Z, 1529.63 2012-04-24T01:07:10.808000Z, 1529.64 2012-04-24T01:07:10.902000Z, 1529.64 2012-04-24T01:07:10.996000Z, 1529.64 2012-04-24T01:07:11.105000Z, 1529.63 2012-04-24T01:07:11.199000Z, 1529.63 2012-04-24T01:07:11.308000Z, 1529.64 2012-04-24T01:07:11.402000Z, 1529.64 2012-04-24T01:07:11.496000Z, 1529.64 2012-04-24T01:07:11.605000Z, 1529.64 2012-04-24T01:07:11.699000Z, 1529.65 2012-04-24T01:07:11.808000Z, 1529.66 2012-04-24T01:07:11.902000Z, 1529.67 2012-04-24T01:07:11.996000Z, 1529.67 2012-04-24T01:07:12.105000Z, 1529.68 2012-04-24T01:07:12.199000Z, 1529.69 2012-04-24T01:07:12.308000Z, 1529.69 2012-04-24T01:07:12.402000Z, 1529.70 2012-04-24T01:07:12.511000Z, 1529.70 2012-04-24T01:07:12.605000Z, 1529.69 2012-04-24T01:07:12.699000Z, 1529.70 2012-04-24T01:07:12.808000Z, 1529.69 2012-04-24T01:07:12.902000Z, 1529.69 2012-04-24T01:07:12.996000Z, 1529.69 2012-04-24T01:07:13.105000Z, 1529.69 2012-04-24T01:07:13.199000Z, 1529.68 2012-04-24T01:07:13.308000Z, 1529.67 2012-04-24T01:07:13.402000Z, 1529.67 2012-04-24T01:07:13.511000Z, 1529.68 2012-04-24T01:07:13.605000Z, 1529.68 2012-04-24T01:07:13.699000Z, 1529.67 2012-04-24T01:07:13.808000Z, 1529.67 2012-04-24T01:07:13.902000Z, 1529.66 2012-04-24T01:07:13.996000Z, 1529.67 2012-04-24T01:07:14.105000Z, 1529.66 2012-04-24T01:07:14.199000Z, 1529.65 2012-04-24T01:07:14.308000Z, 1529.65 2012-04-24T01:07:14.402000Z, 1529.65 2012-04-24T01:07:14.496000Z, 1529.64 2012-04-24T01:07:14.605000Z, 1529.64 2012-04-24T01:07:14.699000Z, 1529.64 2012-04-24T01:07:14.808000Z, 1529.65 2012-04-24T01:07:14.902000Z, 1529.65 2012-04-24T01:07:14.996000Z, 1529.66 2012-04-24T01:07:15.105000Z, 1529.66 2012-04-24T01:07:15.199000Z, 1529.66 2012-04-24T01:07:15.308000Z, 1529.66 2012-04-24T01:07:15.402000Z, 1529.65 2012-04-24T01:07:15.496000Z, 1529.65 2012-04-24T01:07:15.605000Z, 1529.65 2012-04-24T01:07:15.699000Z, 1529.66 2012-04-24T01:07:15.808000Z, 1529.66 2012-04-24T01:07:15.902000Z, 1529.66 2012-04-24T01:07:16.011000Z, 1529.67 2012-04-24T01:07:16.105000Z, 1529.66 2012-04-24T01:07:16.199000Z, 1529.67 2012-04-24T01:07:16.308000Z, 1529.67 2012-04-24T01:07:16.402000Z, 1529.68 2012-04-24T01:07:16.511000Z, 1529.68 2012-04-24T01:07:16.605000Z, 1529.69 2012-04-24T01:07:16.699000Z, 1529.71 2012-04-24T01:07:16.793000Z, 1529.71 2012-04-24T01:07:16.902000Z, 1529.71 2012-04-24T01:07:16.996000Z, 1529.71 2012-04-24T01:07:17.105000Z, 1529.71 2012-04-24T01:07:17.199000Z, 1529.71 2012-04-24T01:07:17.308000Z, 1529.70 2012-04-24T01:07:17.402000Z, 1529.70 2012-04-24T01:07:17.511000Z, 1529.69 2012-04-24T01:07:17.605000Z, 1529.68 2012-04-24T01:07:17.699000Z, 1529.67 2012-04-24T01:07:17.808000Z, 1529.67 2012-04-24T01:07:17.902000Z, 1529.67 2012-04-24T01:07:18.011000Z, 1529.67 2012-04-24T01:07:18.105000Z, 1529.66 2012-04-24T01:07:18.199000Z, 1529.66 2012-04-24T01:07:18.308000Z, 1529.66 2012-04-24T01:07:18.402000Z, 1529.66 2012-04-24T01:07:18.511000Z, 1529.67 2012-04-24T01:07:18.605000Z, 1529.67 2012-04-24T01:07:18.699000Z, 1529.68 2012-04-24T01:07:18.808000Z, 1529.67 2012-04-24T01:07:18.902000Z, 1529.67 2012-04-24T01:07:18.996000Z, 1529.68 2012-04-24T01:07:19.105000Z, 1529.68 2012-04-24T01:07:19.199000Z, 1529.67 2012-04-24T01:07:19.308000Z, 1529.67 2012-04-24T01:07:19.402000Z, 1529.67 2012-04-24T01:07:19.511000Z, 1529.67 2012-04-24T01:07:19.605000Z, 1529.67 2012-04-24T01:07:19.699000Z, 1529.66 2012-04-24T01:07:19.808000Z, 1529.67 2012-04-24T01:07:19.902000Z, 1529.66 2012-04-24T01:07:19.996000Z, 1529.66 2012-04-24T01:07:20.105000Z, 1529.65 2012-04-24T01:07:20.199000Z, 1529.65 2012-04-24T01:07:20.308000Z, 1529.65 2012-04-24T01:07:20.402000Z, 1529.65 2012-04-24T01:07:20.511000Z, 1529.65 2012-04-24T01:07:20.605000Z, 1529.66 2012-04-24T01:07:20.699000Z, 1529.65 2012-04-24T01:07:20.808000Z, 1529.66 2012-04-24T01:07:20.902000Z, 1529.67 2012-04-24T01:07:21.011000Z, 1529.67 2012-04-24T01:07:21.105000Z, 1529.67 2012-04-24T01:07:21.199000Z, 1529.67 2012-04-24T01:07:21.308000Z, 1529.67 2012-04-24T01:07:21.402000Z, 1529.67 2012-04-24T01:07:21.511000Z, 1529.67 2012-04-24T01:07:21.605000Z, 1529.67 2012-04-24T01:07:21.699000Z, 1529.68 2012-04-24T01:07:21.808000Z, 1529.68 2012-04-24T01:07:21.902000Z, 1529.68 2012-04-24T01:07:21.996000Z, 1529.69 2012-04-24T01:07:22.105000Z, 1529.69 2012-04-24T01:07:22.199000Z, 1529.69 2012-04-24T01:07:22.308000Z, 1529.70 2012-04-24T01:07:22.402000Z, 1529.70 2012-04-24T01:07:22.511000Z, 1529.70 2012-04-24T01:07:22.605000Z, 1529.70 2012-04-24T01:07:22.699000Z, 1529.70 2012-04-24T01:07:22.808000Z, 1529.70 2012-04-24T01:07:22.902000Z, 1529.69 2012-04-24T01:07:23.011000Z, 1529.69 2012-04-24T01:07:23.105000Z, 1529.69 2012-04-24T01:07:23.199000Z, 1529.69 2012-04-24T01:07:23.308000Z, 1529.69 2012-04-24T01:07:23.402000Z, 1529.68 2012-04-24T01:07:23.511000Z, 1529.68 2012-04-24T01:07:23.605000Z, 1529.69 2012-04-24T01:07:23.699000Z, 1529.68 2012-04-24T01:07:23.808000Z, 1529.68 2012-04-24T01:07:23.902000Z, 1529.68 2012-04-24T01:07:23.996000Z, 1529.68 2012-04-24T01:07:24.105000Z, 1529.68 2012-04-24T01:07:24.199000Z, 1529.68 2012-04-24T01:07:24.308000Z, 1529.68 2012-04-24T01:07:24.402000Z, 1529.67 2012-04-24T01:07:24.496000Z, 1529.66 2012-04-24T01:07:24.605000Z, 1529.66 2012-04-24T01:07:24.699000Z, 1529.66 2012-04-24T01:07:24.808000Z, 1529.66 2012-04-24T01:07:24.902000Z, 1529.66 2012-04-24T01:07:24.996000Z, 1529.65 2012-04-24T01:07:25.105000Z, 1529.65 2012-04-24T01:07:25.199000Z, 1529.65 2012-04-24T01:07:25.308000Z, 1529.66 2012-04-24T01:07:25.402000Z, 1529.66 2012-04-24T01:07:25.496000Z, 1529.65 2012-04-24T01:07:25.605000Z, 1529.65 2012-04-24T01:07:25.699000Z, 1529.65 2012-04-24T01:07:25.808000Z, 1529.65 2012-04-24T01:07:25.902000Z, 1529.65 2012-04-24T01:07:25.996000Z, 1529.65 2012-04-24T01:07:26.105000Z, 1529.66 2012-04-24T01:07:26.199000Z, 1529.66 2012-04-24T01:07:26.308000Z, 1529.65 2012-04-24T01:07:26.402000Z, 1529.64 2012-04-24T01:07:26.496000Z, 1529.64 2012-04-24T01:07:26.605000Z, 1529.64 2012-04-24T01:07:26.699000Z, 1529.64 2012-04-24T01:07:26.808000Z, 1529.64 2012-04-24T01:07:26.902000Z, 1529.64 2012-04-24T01:07:26.996000Z, 1529.65 2012-04-24T01:07:27.105000Z, 1529.64 2012-04-24T01:07:27.199000Z, 1529.65 2012-04-24T01:07:27.308000Z, 1529.65 2012-04-24T01:07:27.402000Z, 1529.65 2012-04-24T01:07:27.496000Z, 1529.65 2012-04-24T01:07:27.605000Z, 1529.64 2012-04-24T01:07:27.699000Z, 1529.65 2012-04-24T01:07:27.808000Z, 1529.66 2012-04-24T01:07:27.902000Z, 1529.66 2012-04-24T01:07:27.996000Z, 1529.67 2012-04-24T01:07:28.105000Z, 1529.66 2012-04-24T01:07:28.199000Z, 1529.66 2012-04-24T01:07:28.308000Z, 1529.66 2012-04-24T01:07:28.402000Z, 1529.66 2012-04-24T01:07:28.496000Z, 1529.66 2012-04-24T01:07:28.605000Z, 1529.66 2012-04-24T01:07:28.699000Z, 1529.66 2012-04-24T01:07:28.808000Z, 1529.67 2012-04-24T01:07:28.902000Z, 1529.68 2012-04-24T01:07:28.996000Z, 1529.68 2012-04-24T01:07:29.105000Z, 1529.67 2012-04-24T01:07:29.199000Z, 1529.68 2012-04-24T01:07:29.308000Z, 1529.68 2012-04-24T01:07:29.402000Z, 1529.68 2012-04-24T01:07:29.496000Z, 1529.68 2012-04-24T01:07:29.605000Z, 1529.68 2012-04-24T01:07:29.699000Z, 1529.68 2012-04-24T01:07:29.808000Z, 1529.68 2012-04-24T01:07:29.902000Z, 1529.67 2012-04-24T01:07:29.996000Z, 1529.67 2012-04-24T01:07:30.105000Z, 1529.67 2012-04-24T01:07:30.199000Z, 1529.68 2012-04-24T01:07:30.308000Z, 1529.67 2012-04-24T01:07:30.402000Z, 1529.66 2012-04-24T01:07:30.496000Z, 1529.66 2012-04-24T01:07:30.605000Z, 1529.67 2012-04-24T01:07:30.699000Z, 1529.66 2012-04-24T01:07:30.808000Z, 1529.66 2012-04-24T01:07:30.902000Z, 1529.66 2012-04-24T01:07:30.996000Z, 1529.66 2012-04-24T01:07:31.105000Z, 1529.66 2012-04-24T01:07:31.199000Z, 1529.65 2012-04-24T01:07:31.308000Z, 1529.64 2012-04-24T01:07:31.402000Z, 1529.64 2012-04-24T01:07:31.496000Z, 1529.63 2012-04-24T01:07:31.605000Z, 1529.63 2012-04-24T01:07:31.699000Z, 1529.63 2012-04-24T01:07:31.808000Z, 1529.64 2012-04-24T01:07:31.902000Z, 1529.63 2012-04-24T01:07:31.996000Z, 1529.63 2012-04-24T01:07:32.105000Z, 1529.63 2012-04-24T01:07:32.199000Z, 1529.62 2012-04-24T01:07:32.308000Z, 1529.63 2012-04-24T01:07:32.402000Z, 1529.63 2012-04-24T01:07:32.496000Z, 1529.62 2012-04-24T01:07:32.605000Z, 1529.63 2012-04-24T01:07:32.699000Z, 1529.64 2012-04-24T01:07:32.808000Z, 1529.64 2012-04-24T01:07:32.902000Z, 1529.65 2012-04-24T01:07:32.996000Z, 1529.66 2012-04-24T01:07:33.105000Z, 1529.68 2012-04-24T01:07:33.199000Z, 1529.69 2012-04-24T01:07:33.293000Z, 1529.71 2012-04-24T01:07:33.402000Z, 1529.71 2012-04-24T01:07:33.496000Z, 1529.72 2012-04-24T01:07:33.605000Z, 1529.71 2012-04-24T01:07:33.699000Z, 1529.71 2012-04-24T01:07:33.808000Z, 1529.71 2012-04-24T01:07:33.902000Z, 1529.72 2012-04-24T01:07:33.996000Z, 1529.71 2012-04-24T01:07:34.105000Z, 1529.70 2012-04-24T01:07:34.199000Z, 1529.70 2012-04-24T01:07:34.308000Z, 1529.69 2012-04-24T01:07:34.402000Z, 1529.69 2012-04-24T01:07:34.512000Z, 1529.68 2012-04-24T01:07:34.605000Z, 1529.68 2012-04-24T01:07:34.699000Z, 1529.68 2012-04-24T01:07:34.808000Z, 1529.69 2012-04-24T01:07:34.902000Z, 1529.69 2012-04-24T01:07:34.996000Z, 1529.69 2012-04-24T01:07:35.105000Z, 1529.67 2012-04-24T01:07:35.199000Z, 1529.68 2012-04-24T01:07:35.308000Z, 1529.69 2012-04-24T01:07:35.402000Z, 1529.69 2012-04-24T01:07:35.512000Z, 1529.69 2012-04-24T01:07:35.605000Z, 1529.68 2012-04-24T01:07:35.699000Z, 1529.68 2012-04-24T01:07:35.808000Z, 1529.68 2012-04-24T01:07:35.902000Z, 1529.69 2012-04-24T01:07:35.996000Z, 1529.68 2012-04-24T01:07:36.105000Z, 1529.68 2012-04-24T01:07:36.199000Z, 1529.69 2012-04-24T01:07:36.308000Z, 1529.70 2012-04-24T01:07:36.402000Z, 1529.71 2012-04-24T01:07:36.512000Z, 1529.71 2012-04-24T01:07:36.605000Z, 1529.71 2012-04-24T01:07:36.699000Z, 1529.71 2012-04-24T01:07:36.808000Z, 1529.71 2012-04-24T01:07:36.902000Z, 1529.71 2012-04-24T01:07:36.996000Z, 1529.72 2012-04-24T01:07:37.105000Z, 1529.73 2012-04-24T01:07:37.199000Z, 1529.73 2012-04-24T01:07:37.308000Z, 1529.74 2012-04-24T01:07:37.402000Z, 1529.75 2012-04-24T01:07:37.512000Z, 1529.74 2012-04-24T01:07:37.605000Z, 1529.75 2012-04-24T01:07:37.699000Z, 1529.75 2012-04-24T01:07:37.808000Z, 1529.75 2012-04-24T01:07:37.902000Z, 1529.74 2012-04-24T01:07:37.996000Z, 1529.74 2012-04-24T01:07:38.105000Z, 1529.73 2012-04-24T01:07:38.199000Z, 1529.73 2012-04-24T01:07:38.308000Z, 1529.73 2012-04-24T01:07:38.402000Z, 1529.73 2012-04-24T01:07:38.496000Z, 1529.73 2012-04-24T01:07:38.605000Z, 1529.73 2012-04-24T01:07:38.699000Z, 1529.73 2012-04-24T01:07:38.808000Z, 1529.73 2012-04-24T01:07:38.902000Z, 1529.72 2012-04-24T01:07:38.996000Z, 1529.71 2012-04-24T01:07:39.105000Z, 1529.70 2012-04-24T01:07:39.199000Z, 1529.71 2012-04-24T01:07:39.308000Z, 1529.71 2012-04-24T01:07:39.402000Z, 1529.71 2012-04-24T01:07:39.496000Z, 1529.71 2012-04-24T01:07:39.605000Z, 1529.71 2012-04-24T01:07:39.699000Z, 1529.71 2012-04-24T01:07:39.808000Z, 1529.71 2012-04-24T01:07:39.902000Z, 1529.71 2012-04-24T01:07:40.012000Z, 1529.71 2012-04-24T01:07:40.105000Z, 1529.71 2012-04-24T01:07:40.199000Z, 1529.71 2012-04-24T01:07:40.308000Z, 1529.70 2012-04-24T01:07:40.402000Z, 1529.70 2012-04-24T01:07:40.512000Z, 1529.70 2012-04-24T01:07:40.605000Z, 1529.70 2012-04-24T01:07:40.699000Z, 1529.70 2012-04-24T01:07:40.809000Z, 1529.70 2012-04-24T01:07:40.902000Z, 1529.70 2012-04-24T01:07:40.996000Z, 1529.70 2012-04-24T01:07:41.105000Z, 1529.70 2012-04-24T01:07:41.199000Z, 1529.70 2012-04-24T01:07:41.309000Z, 1529.70 2012-04-24T01:07:41.402000Z, 1529.71 2012-04-24T01:07:41.512000Z, 1529.72 2012-04-24T01:07:41.605000Z, 1529.73 2012-04-24T01:07:41.699000Z, 1529.72 2012-04-24T01:07:41.809000Z, 1529.72 2012-04-24T01:07:41.902000Z, 1529.72 2012-04-24T01:07:42.012000Z, 1529.71 2012-04-24T01:07:42.105000Z, 1529.71 2012-04-24T01:07:42.199000Z, 1529.71 2012-04-24T01:07:42.309000Z, 1529.71 2012-04-24T01:07:42.402000Z, 1529.70 2012-04-24T01:07:42.512000Z, 1529.70 2012-04-24T01:07:42.605000Z, 1529.70 2012-04-24T01:07:42.699000Z, 1529.70 2012-04-24T01:07:42.809000Z, 1529.69 2012-04-24T01:07:42.902000Z, 1529.70 2012-04-24T01:07:42.996000Z, 1529.71 2012-04-24T01:07:43.105000Z, 1529.70 2012-04-24T01:07:43.199000Z, 1529.70 2012-04-24T01:07:43.309000Z, 1529.70 2012-04-24T01:07:43.402000Z, 1529.70 2012-04-24T01:07:43.512000Z, 1529.71 2012-04-24T01:07:43.590000Z, 1529.71 2012-04-24T01:07:43.699000Z, 1529.71 2012-04-24T01:07:43.809000Z, 1529.72 2012-04-24T01:07:43.902000Z, 1529.73 2012-04-24T01:07:43.996000Z, 1529.72 2012-04-24T01:07:44.105000Z, 1529.73 2012-04-24T01:07:44.199000Z, 1529.74 2012-04-24T01:07:44.309000Z, 1529.75 2012-04-24T01:07:44.402000Z, 1529.75 2012-04-24T01:07:44.512000Z, 1529.74 2012-04-24T01:07:44.605000Z, 1529.74 2012-04-24T01:07:44.699000Z, 1529.73 2012-04-24T01:07:44.809000Z, 1529.73 2012-04-24T01:07:44.902000Z, 1529.73 2012-04-24T01:07:45.012000Z, 1529.72 2012-04-24T01:07:45.105000Z, 1529.71 2012-04-24T01:07:45.199000Z, 1529.71 2012-04-24T01:07:45.309000Z, 1529.70 2012-04-24T01:07:45.402000Z, 1529.69 2012-04-24T01:07:45.512000Z, 1529.69 2012-04-24T01:07:45.605000Z, 1529.70 2012-04-24T01:07:45.699000Z, 1529.71 2012-04-24T01:07:45.809000Z, 1529.71 2012-04-24T01:07:45.902000Z, 1529.72 2012-04-24T01:07:46.012000Z, 1529.72 2012-04-24T01:07:46.105000Z, 1529.72 2012-04-24T01:07:46.199000Z, 1529.72 2012-04-24T01:07:46.309000Z, 1529.73 2012-04-24T01:07:46.402000Z, 1529.73 2012-04-24T01:07:46.496000Z, 1529.73 2012-04-24T01:07:46.605000Z, 1529.73 2012-04-24T01:07:46.699000Z, 1529.73 2012-04-24T01:07:46.809000Z, 1529.74 2012-04-24T01:07:46.902000Z, 1529.74 2012-04-24T01:07:46.996000Z, 1529.74 2012-04-24T01:07:47.105000Z, 1529.74 2012-04-24T01:07:47.199000Z, 1529.74 2012-04-24T01:07:47.309000Z, 1529.74 2012-04-24T01:07:47.402000Z, 1529.74 2012-04-24T01:07:47.496000Z, 1529.73 2012-04-24T01:07:47.605000Z, 1529.73 2012-04-24T01:07:47.699000Z, 1529.73 2012-04-24T01:07:47.809000Z, 1529.72 2012-04-24T01:07:47.902000Z, 1529.72 2012-04-24T01:07:47.996000Z, 1529.72 2012-04-24T01:07:48.105000Z, 1529.72 2012-04-24T01:07:48.199000Z, 1529.71 2012-04-24T01:07:48.309000Z, 1529.72 2012-04-24T01:07:48.402000Z, 1529.72 2012-04-24T01:07:48.496000Z, 1529.72 2012-04-24T01:07:48.605000Z, 1529.72 2012-04-24T01:07:48.699000Z, 1529.71 2012-04-24T01:07:48.809000Z, 1529.71 2012-04-24T01:07:48.902000Z, 1529.71 2012-04-24T01:07:48.996000Z, 1529.71 2012-04-24T01:07:49.105000Z, 1529.71 2012-04-24T01:07:49.199000Z, 1529.72 2012-04-24T01:07:49.309000Z, 1529.71 2012-04-24T01:07:49.402000Z, 1529.71 2012-04-24T01:07:49.496000Z, 1529.72 2012-04-24T01:07:49.605000Z, 1529.73 2012-04-24T01:07:49.699000Z, 1529.73 2012-04-24T01:07:49.793000Z, 1529.73 2012-04-24T01:07:49.902000Z, 1529.73 2012-04-24T01:07:49.996000Z, 1529.73 2012-04-24T01:07:50.105000Z, 1529.73 2012-04-24T01:07:50.199000Z, 1529.74 2012-04-24T01:07:50.309000Z, 1529.74 2012-04-24T01:07:50.402000Z, 1529.74 2012-04-24T01:07:50.496000Z, 1529.74 2012-04-24T01:07:50.606000Z, 1529.73 2012-04-24T01:07:50.699000Z, 1529.74 2012-04-24T01:07:50.809000Z, 1529.75 2012-04-24T01:07:50.902000Z, 1529.75 2012-04-24T01:07:50.996000Z, 1529.75 2012-04-24T01:07:51.106000Z, 1529.75 2012-04-24T01:07:51.199000Z, 1529.76 2012-04-24T01:07:51.309000Z, 1529.75 2012-04-24T01:07:51.402000Z, 1529.75 2012-04-24T01:07:51.496000Z, 1529.76 2012-04-24T01:07:51.606000Z, 1529.76 2012-04-24T01:07:51.699000Z, 1529.77 2012-04-24T01:07:51.793000Z, 1529.77 2012-04-24T01:07:51.902000Z, 1529.77 2012-04-24T01:07:51.996000Z, 1529.75 2012-04-24T01:07:52.106000Z, 1529.75 2012-04-24T01:07:52.199000Z, 1529.75 2012-04-24T01:07:52.309000Z, 1529.75 2012-04-24T01:07:52.402000Z, 1529.75 2012-04-24T01:07:52.496000Z, 1529.75 2012-04-24T01:07:52.606000Z, 1529.75 2012-04-24T01:07:52.699000Z, 1529.75 2012-04-24T01:07:52.809000Z, 1529.75 2012-04-24T01:07:52.902000Z, 1529.75 2012-04-24T01:07:52.996000Z, 1529.74 2012-04-24T01:07:53.106000Z, 1529.74 2012-04-24T01:07:53.199000Z, 1529.74 2012-04-24T01:07:53.309000Z, 1529.73 2012-04-24T01:07:53.402000Z, 1529.74 2012-04-24T01:07:53.496000Z, 1529.75 2012-04-24T01:07:53.606000Z, 1529.75 2012-04-24T01:07:53.699000Z, 1529.75 2012-04-24T01:07:53.809000Z, 1529.75 2012-04-24T01:07:53.902000Z, 1529.75 2012-04-24T01:07:53.996000Z, 1529.75 2012-04-24T01:07:54.106000Z, 1529.76 2012-04-24T01:07:54.199000Z, 1529.75 2012-04-24T01:07:54.309000Z, 1529.75 2012-04-24T01:07:54.402000Z, 1529.75 2012-04-24T01:07:54.496000Z, 1529.75 2012-04-24T01:07:54.606000Z, 1529.75 2012-04-24T01:07:54.699000Z, 1529.75 2012-04-24T01:07:54.809000Z, 1529.75 2012-04-24T01:07:54.902000Z, 1529.74 2012-04-24T01:07:54.996000Z, 1529.74 2012-04-24T01:07:55.106000Z, 1529.73 2012-04-24T01:07:55.199000Z, 1529.73 2012-04-24T01:07:55.309000Z, 1529.73 2012-04-24T01:07:55.402000Z, 1529.74 2012-04-24T01:07:55.496000Z, 1529.73 2012-04-24T01:07:55.606000Z, 1529.73 2012-04-24T01:07:55.699000Z, 1529.74 2012-04-24T01:07:55.809000Z, 1529.74 2012-04-24T01:07:55.902000Z, 1529.73 2012-04-24T01:07:55.996000Z, 1529.74 2012-04-24T01:07:56.106000Z, 1529.75 2012-04-24T01:07:56.199000Z, 1529.75 2012-04-24T01:07:56.309000Z, 1529.74 2012-04-24T01:07:56.402000Z, 1529.74 2012-04-24T01:07:56.496000Z, 1529.73 2012-04-24T01:07:56.606000Z, 1529.73 2012-04-24T01:07:56.699000Z, 1529.72 2012-04-24T01:07:56.809000Z, 1529.73 2012-04-24T01:07:56.902000Z, 1529.72 2012-04-24T01:07:56.996000Z, 1529.73 2012-04-24T01:07:57.106000Z, 1529.72 2012-04-24T01:07:57.199000Z, 1529.72 2012-04-24T01:07:57.309000Z, 1529.72 2012-04-24T01:07:57.402000Z, 1529.73 2012-04-24T01:07:57.496000Z, 1529.72 2012-04-24T01:07:57.606000Z, 1529.72 2012-04-24T01:07:57.699000Z, 1529.73 2012-04-24T01:07:57.809000Z, 1529.74 2012-04-24T01:07:57.902000Z, 1529.73 2012-04-24T01:07:57.996000Z, 1529.74 2012-04-24T01:07:58.090000Z, 1529.75 2012-04-24T01:07:58.199000Z, 1529.75 2012-04-24T01:07:58.309000Z, 1529.75 2012-04-24T01:07:58.402000Z, 1529.76 2012-04-24T01:07:58.496000Z, 1529.76 2012-04-24T01:07:58.606000Z, 1529.76 2012-04-24T01:07:58.699000Z, 1529.77 2012-04-24T01:07:58.809000Z, 1529.78 2012-04-24T01:07:58.902000Z, 1529.78 2012-04-24T01:07:58.996000Z, 1529.78 2012-04-24T01:07:59.106000Z, 1529.78 2012-04-24T01:07:59.199000Z, 1529.78 2012-04-24T01:07:59.309000Z, 1529.77 2012-04-24T01:07:59.402000Z, 1529.77 2012-04-24T01:07:59.512000Z, 1529.77 2012-04-24T01:07:59.606000Z, 1529.78 2012-04-24T01:07:59.699000Z, 1529.78 2012-04-24T01:07:59.809000Z, 1529.78 2012-04-24T01:07:59.902000Z, 1529.77 2012-04-24T01:07:59.996000Z, 1529.77 2012-04-24T01:08:00.106000Z, 1529.77 2012-04-24T01:08:00.199000Z, 1529.76 2012-04-24T01:08:00.309000Z, 1529.76 2012-04-24T01:08:00.403000Z, 1529.76 2012-04-24T01:08:00.512000Z, 1529.76 2012-04-24T01:08:00.606000Z, 1529.76 2012-04-24T01:08:00.699000Z, 1529.77 2012-04-24T01:08:00.809000Z, 1529.76 2012-04-24T01:08:00.903000Z, 1529.76 2012-04-24T01:08:00.996000Z, 1529.76 2012-04-24T01:08:01.106000Z, 1529.76 2012-04-24T01:08:01.199000Z, 1529.76 2012-04-24T01:08:01.309000Z, 1529.76 2012-04-24T01:08:01.403000Z, 1529.76 2012-04-24T01:08:01.512000Z, 1529.76 2012-04-24T01:08:01.606000Z, 1529.77 2012-04-24T01:08:01.699000Z, 1529.77 2012-04-24T01:08:01.809000Z, 1529.78 2012-04-24T01:08:01.903000Z, 1529.79 2012-04-24T01:08:01.996000Z, 1529.79 2012-04-24T01:08:02.106000Z, 1529.80 2012-04-24T01:08:02.199000Z, 1529.80 2012-04-24T01:08:02.309000Z, 1529.81 2012-04-24T01:08:02.403000Z, 1529.81 2012-04-24T01:08:02.512000Z, 1529.81 2012-04-24T01:08:02.606000Z, 1529.82 2012-04-24T01:08:02.699000Z, 1529.81 2012-04-24T01:08:02.809000Z, 1529.81 2012-04-24T01:08:02.903000Z, 1529.81 2012-04-24T01:08:02.996000Z, 1529.81 2012-04-24T01:08:03.106000Z, 1529.81 2012-04-24T01:08:03.199000Z, 1529.81 2012-04-24T01:08:03.293000Z, 1529.82 2012-04-24T01:08:03.403000Z, 1529.81 2012-04-24T01:08:03.496000Z, 1529.81 2012-04-24T01:08:03.606000Z, 1529.81 2012-04-24T01:08:03.699000Z, 1529.81 2012-04-24T01:08:03.809000Z, 1529.81 2012-04-24T01:08:03.903000Z, 1529.80 2012-04-24T01:08:03.996000Z, 1529.80 2012-04-24T01:08:04.106000Z, 1529.80 2012-04-24T01:08:04.199000Z, 1529.80 2012-04-24T01:08:04.309000Z, 1529.80 2012-04-24T01:08:04.403000Z, 1529.79 2012-04-24T01:08:04.496000Z, 1529.80 2012-04-24T01:08:04.606000Z, 1529.81 2012-04-24T01:08:04.699000Z, 1529.81 2012-04-24T01:08:04.809000Z, 1529.81 2012-04-24T01:08:04.903000Z, 1529.81 2012-04-24T01:08:04.996000Z, 1529.81 2012-04-24T01:08:05.106000Z, 1529.80 2012-04-24T01:08:05.199000Z, 1529.80 2012-04-24T01:08:05.309000Z, 1529.81 2012-04-24T01:08:05.403000Z, 1529.82 2012-04-24T01:08:05.512000Z, 1529.81 2012-04-24T01:08:05.606000Z, 1529.81 2012-04-24T01:08:05.699000Z, 1529.81 2012-04-24T01:08:05.809000Z, 1529.81 2012-04-24T01:08:05.903000Z, 1529.81 2012-04-24T01:08:05.996000Z, 1529.79 2012-04-24T01:08:06.106000Z, 1529.80 2012-04-24T01:08:06.199000Z, 1529.80 2012-04-24T01:08:06.309000Z, 1529.80 2012-04-24T01:08:06.403000Z, 1529.80 2012-04-24T01:08:06.512000Z, 1529.79 2012-04-24T01:08:06.606000Z, 1529.79 2012-04-24T01:08:06.699000Z, 1529.78 2012-04-24T01:08:06.809000Z, 1529.79 2012-04-24T01:08:06.903000Z, 1529.79 2012-04-24T01:08:06.996000Z, 1529.79 2012-04-24T01:08:07.106000Z, 1529.79 2012-04-24T01:08:07.199000Z, 1529.79 2012-04-24T01:08:07.309000Z, 1529.80 2012-04-24T01:08:07.403000Z, 1529.80 2012-04-24T01:08:07.512000Z, 1529.80 2012-04-24T01:08:07.606000Z, 1529.80 2012-04-24T01:08:07.699000Z, 1529.80 2012-04-24T01:08:07.809000Z, 1529.80 2012-04-24T01:08:07.903000Z, 1529.80 2012-04-24T01:08:07.996000Z, 1529.80 2012-04-24T01:08:08.106000Z, 1529.80 2012-04-24T01:08:08.199000Z, 1529.80 2012-04-24T01:08:08.309000Z, 1529.80 2012-04-24T01:08:08.403000Z, 1529.81 2012-04-24T01:08:08.512000Z, 1529.80 2012-04-24T01:08:08.606000Z, 1529.80 2012-04-24T01:08:08.699000Z, 1529.80 2012-04-24T01:08:08.809000Z, 1529.81 2012-04-24T01:08:08.903000Z, 1529.80 2012-04-24T01:08:08.996000Z, 1529.80 2012-04-24T01:08:09.090000Z, 1529.80 2012-04-24T01:08:09.199000Z, 1529.80 2012-04-24T01:08:09.293000Z, 1529.81 2012-04-24T01:08:09.403000Z, 1529.82 2012-04-24T01:08:09.496000Z, 1529.82 2012-04-24T01:08:09.606000Z, 1529.82 2012-04-24T01:08:09.699000Z, 1529.81 2012-04-24T01:08:09.809000Z, 1529.81 2012-04-24T01:08:09.903000Z, 1529.81 2012-04-24T01:08:09.996000Z, 1529.81 2012-04-24T01:08:10.106000Z, 1529.81 2012-04-24T01:08:10.200000Z, 1529.80 2012-04-24T01:08:10.309000Z, 1529.80 2012-04-24T01:08:10.403000Z, 1529.80 2012-04-24T01:08:10.496000Z, 1529.80 2012-04-24T01:08:10.606000Z, 1529.80 2012-04-24T01:08:10.700000Z, 1529.80 2012-04-24T01:08:10.809000Z, 1529.81 2012-04-24T01:08:10.903000Z, 1529.82 2012-04-24T01:08:10.996000Z, 1529.82 2012-04-24T01:08:11.106000Z, 1529.83 2012-04-24T01:08:11.200000Z, 1529.83 2012-04-24T01:08:11.309000Z, 1529.83 2012-04-24T01:08:11.403000Z, 1529.84 2012-04-24T01:08:11.496000Z, 1529.83 2012-04-24T01:08:11.606000Z, 1529.83 2012-04-24T01:08:11.700000Z, 1529.83 2012-04-24T01:08:11.809000Z, 1529.83 2012-04-24T01:08:11.903000Z, 1529.83 2012-04-24T01:08:11.996000Z, 1529.82 2012-04-24T01:08:12.106000Z, 1529.81 2012-04-24T01:08:12.200000Z, 1529.81 2012-04-24T01:08:12.309000Z, 1529.80 2012-04-24T01:08:12.403000Z, 1529.79 2012-04-24T01:08:12.496000Z, 1529.79 2012-04-24T01:08:12.606000Z, 1529.79 2012-04-24T01:08:12.700000Z, 1529.79 2012-04-24T01:08:12.809000Z, 1529.79 2012-04-24T01:08:12.903000Z, 1529.79 2012-04-24T01:08:12.996000Z, 1529.78 2012-04-24T01:08:13.106000Z, 1529.78 2012-04-24T01:08:13.200000Z, 1529.77 2012-04-24T01:08:13.309000Z, 1529.77 2012-04-24T01:08:13.403000Z, 1529.77 2012-04-24T01:08:13.496000Z, 1529.77 2012-04-24T01:08:13.606000Z, 1529.77 2012-04-24T01:08:13.700000Z, 1529.77 2012-04-24T01:08:13.809000Z, 1529.77 2012-04-24T01:08:13.903000Z, 1529.78 2012-04-24T01:08:13.996000Z, 1529.78 2012-04-24T01:08:14.106000Z, 1529.77 2012-04-24T01:08:14.200000Z, 1529.77 2012-04-24T01:08:14.309000Z, 1529.76 2012-04-24T01:08:14.403000Z, 1529.76 2012-04-24T01:08:14.496000Z, 1529.77 2012-04-24T01:08:14.606000Z, 1529.76 2012-04-24T01:08:14.700000Z, 1529.76 2012-04-24T01:08:14.809000Z, 1529.77 2012-04-24T01:08:14.903000Z, 1529.77 2012-04-24T01:08:14.996000Z, 1529.78 2012-04-24T01:08:15.106000Z, 1529.78 2012-04-24T01:08:15.200000Z, 1529.79 2012-04-24T01:08:15.309000Z, 1529.79 2012-04-24T01:08:15.403000Z, 1529.79 2012-04-24T01:08:15.496000Z, 1529.80 2012-04-24T01:08:15.606000Z, 1529.79 2012-04-24T01:08:15.700000Z, 1529.80 2012-04-24T01:08:15.809000Z, 1529.80 2012-04-24T01:08:15.903000Z, 1529.80 2012-04-24T01:08:15.996000Z, 1529.80 2012-04-24T01:08:16.106000Z, 1529.80 2012-04-24T01:08:16.200000Z, 1529.81 2012-04-24T01:08:16.309000Z, 1529.81 2012-04-24T01:08:16.403000Z, 1529.82 2012-04-24T01:08:16.496000Z, 1529.82 2012-04-24T01:08:16.606000Z, 1529.82 2012-04-24T01:08:16.700000Z, 1529.82 2012-04-24T01:08:16.809000Z, 1529.82 2012-04-24T01:08:16.903000Z, 1529.81 2012-04-24T01:08:16.996000Z, 1529.81 2012-04-24T01:08:17.106000Z, 1529.81 2012-04-24T01:08:17.200000Z, 1529.81 2012-04-24T01:08:17.309000Z, 1529.80 2012-04-24T01:08:17.403000Z, 1529.80 2012-04-24T01:08:17.496000Z, 1529.81 2012-04-24T01:08:17.606000Z, 1529.81 2012-04-24T01:08:17.700000Z, 1529.81 2012-04-24T01:08:17.809000Z, 1529.80 2012-04-24T01:08:17.903000Z, 1529.80 2012-04-24T01:08:17.996000Z, 1529.80 2012-04-24T01:08:18.106000Z, 1529.80 2012-04-24T01:08:18.200000Z, 1529.80 2012-04-24T01:08:18.309000Z, 1529.80 2012-04-24T01:08:18.403000Z, 1529.82 2012-04-24T01:08:18.496000Z, 1529.82 2012-04-24T01:08:18.606000Z, 1529.82 2012-04-24T01:08:18.700000Z, 1529.82 2012-04-24T01:08:18.809000Z, 1529.82 2012-04-24T01:08:18.903000Z, 1529.83 2012-04-24T01:08:18.996000Z, 1529.83 2012-04-24T01:08:19.106000Z, 1529.82 2012-04-24T01:08:19.200000Z, 1529.83 2012-04-24T01:08:19.309000Z, 1529.83 2012-04-24T01:08:19.403000Z, 1529.82 2012-04-24T01:08:19.496000Z, 1529.82 2012-04-24T01:08:19.606000Z, 1529.82 2012-04-24T01:08:19.700000Z, 1529.82 2012-04-24T01:08:19.809000Z, 1529.82 2012-04-24T01:08:19.903000Z, 1529.82 2012-04-24T01:08:19.997000Z, 1529.82 2012-04-24T01:08:20.106000Z, 1529.82 2012-04-24T01:08:20.200000Z, 1529.82 2012-04-24T01:08:20.309000Z, 1529.82 2012-04-24T01:08:20.403000Z, 1529.82 2012-04-24T01:08:20.497000Z, 1529.82 2012-04-24T01:08:20.606000Z, 1529.82 2012-04-24T01:08:20.700000Z, 1529.82 2012-04-24T01:08:20.809000Z, 1529.82 2012-04-24T01:08:20.903000Z, 1529.81 2012-04-24T01:08:20.997000Z, 1529.82 2012-04-24T01:08:21.106000Z, 1529.82 2012-04-24T01:08:21.200000Z, 1529.82 2012-04-24T01:08:21.309000Z, 1529.82 2012-04-24T01:08:21.403000Z, 1529.82 2012-04-24T01:08:21.497000Z, 1529.82 2012-04-24T01:08:21.606000Z, 1529.82 2012-04-24T01:08:21.700000Z, 1529.84 2012-04-24T01:08:21.809000Z, 1529.84 2012-04-24T01:08:21.903000Z, 1529.85 2012-04-24T01:08:21.997000Z, 1529.85 2012-04-24T01:08:22.106000Z, 1529.85 2012-04-24T01:08:22.200000Z, 1529.85 2012-04-24T01:08:22.309000Z, 1529.85 2012-04-24T01:08:22.403000Z, 1529.86 2012-04-24T01:08:22.497000Z, 1529.86 2012-04-24T01:08:22.606000Z, 1529.86 2012-04-24T01:08:22.700000Z, 1529.85 2012-04-24T01:08:22.809000Z, 1529.86 2012-04-24T01:08:22.903000Z, 1529.86 2012-04-24T01:08:22.997000Z, 1529.86 2012-04-24T01:08:23.106000Z, 1529.86 2012-04-24T01:08:23.200000Z, 1529.87 2012-04-24T01:08:23.309000Z, 1529.87 2012-04-24T01:08:23.403000Z, 1529.87 2012-04-24T01:08:23.497000Z, 1529.87 2012-04-24T01:08:23.606000Z, 1529.88 2012-04-24T01:08:23.700000Z, 1529.88 2012-04-24T01:08:23.809000Z, 1529.89 2012-04-24T01:08:23.903000Z, 1529.89 2012-04-24T01:08:23.997000Z, 1529.89 2012-04-24T01:08:24.106000Z, 1529.88 2012-04-24T01:08:24.200000Z, 1529.87 2012-04-24T01:08:24.309000Z, 1529.86 2012-04-24T01:08:24.403000Z, 1529.86 2012-04-24T01:08:24.497000Z, 1529.86 2012-04-24T01:08:24.606000Z, 1529.85 2012-04-24T01:08:24.700000Z, 1529.85 2012-04-24T01:08:24.809000Z, 1529.84 2012-04-24T01:08:24.903000Z, 1529.84 2012-04-24T01:08:24.997000Z, 1529.84 2012-04-24T01:08:25.106000Z, 1529.83 2012-04-24T01:08:25.200000Z, 1529.83 2012-04-24T01:08:25.309000Z, 1529.82 2012-04-24T01:08:25.403000Z, 1529.81 2012-04-24T01:08:25.497000Z, 1529.80 2012-04-24T01:08:25.606000Z, 1529.80 2012-04-24T01:08:25.700000Z, 1529.80 2012-04-24T01:08:25.809000Z, 1529.80 2012-04-24T01:08:25.903000Z, 1529.80 2012-04-24T01:08:25.997000Z, 1529.80 2012-04-24T01:08:26.106000Z, 1529.81 2012-04-24T01:08:26.200000Z, 1529.82 2012-04-24T01:08:26.309000Z, 1529.82 2012-04-24T01:08:26.403000Z, 1529.82 2012-04-24T01:08:26.512000Z, 1529.82 2012-04-24T01:08:26.606000Z, 1529.83 2012-04-24T01:08:26.700000Z, 1529.83 2012-04-24T01:08:26.809000Z, 1529.82 2012-04-24T01:08:26.903000Z, 1529.83 2012-04-24T01:08:26.997000Z, 1529.82 2012-04-24T01:08:27.106000Z, 1529.82 2012-04-24T01:08:27.200000Z, 1529.82 2012-04-24T01:08:27.309000Z, 1529.82 2012-04-24T01:08:27.403000Z, 1529.83 2012-04-24T01:08:27.497000Z, 1529.82 2012-04-24T01:08:27.606000Z, 1529.82 2012-04-24T01:08:27.700000Z, 1529.82 2012-04-24T01:08:27.809000Z, 1529.82 2012-04-24T01:08:27.903000Z, 1529.82 2012-04-24T01:08:27.997000Z, 1529.82 2012-04-24T01:08:28.106000Z, 1529.82 2012-04-24T01:08:28.200000Z, 1529.81 2012-04-24T01:08:28.309000Z, 1529.82 2012-04-24T01:08:28.403000Z, 1529.82 2012-04-24T01:08:28.512000Z, 1529.82 2012-04-24T01:08:28.590000Z, 1529.82 2012-04-24T01:08:28.700000Z, 1529.82 2012-04-24T01:08:28.809000Z, 1529.82 2012-04-24T01:08:28.903000Z, 1529.83 2012-04-24T01:08:29.012000Z, 1529.82 2012-04-24T01:08:29.106000Z, 1529.83 2012-04-24T01:08:29.200000Z, 1529.83 2012-04-24T01:08:29.309000Z, 1529.83 2012-04-24T01:08:29.403000Z, 1529.83 2012-04-24T01:08:29.497000Z, 1529.83 2012-04-24T01:08:29.606000Z, 1529.83 2012-04-24T01:08:29.700000Z, 1529.83 2012-04-24T01:08:29.809000Z, 1529.83 2012-04-24T01:08:29.903000Z, 1529.83 2012-04-24T01:08:29.997000Z, 1529.84 2012-04-24T01:08:30.106000Z, 1529.84 2012-04-24T01:08:30.200000Z, 1529.84 2012-04-24T01:08:30.309000Z, 1529.84 2012-04-24T01:08:30.403000Z, 1529.85 2012-04-24T01:08:30.512000Z, 1529.86 2012-04-24T01:08:30.606000Z, 1529.85 2012-04-24T01:08:30.700000Z, 1529.84 2012-04-24T01:08:30.809000Z, 1529.85 2012-04-24T01:08:30.903000Z, 1529.84 2012-04-24T01:08:31.012000Z, 1529.84 2012-04-24T01:08:31.106000Z, 1529.85 2012-04-24T01:08:31.200000Z, 1529.85 2012-04-24T01:08:31.309000Z, 1529.85 2012-04-24T01:08:31.403000Z, 1529.86 2012-04-24T01:08:31.512000Z, 1529.86 2012-04-24T01:08:31.606000Z, 1529.85 2012-04-24T01:08:31.700000Z, 1529.85 2012-04-24T01:08:31.794000Z, 1529.87 2012-04-24T01:08:31.903000Z, 1529.87 2012-04-24T01:08:31.997000Z, 1529.87 2012-04-24T01:08:32.106000Z, 1529.87 2012-04-24T01:08:32.200000Z, 1529.87 2012-04-24T01:08:32.309000Z, 1529.87 2012-04-24T01:08:32.403000Z, 1529.86 2012-04-24T01:08:32.497000Z, 1529.86 2012-04-24T01:08:32.606000Z, 1529.85 2012-04-24T01:08:32.700000Z, 1529.86 2012-04-24T01:08:32.809000Z, 1529.87 2012-04-24T01:08:32.903000Z, 1529.88 2012-04-24T01:08:32.997000Z, 1529.87 2012-04-24T01:08:33.106000Z, 1529.86 2012-04-24T01:08:33.200000Z, 1529.86 2012-04-24T01:08:33.309000Z, 1529.85 2012-04-24T01:08:33.403000Z, 1529.86 2012-04-24T01:08:33.497000Z, 1529.86 2012-04-24T01:08:33.606000Z, 1529.86 2012-04-24T01:08:33.700000Z, 1529.86 2012-04-24T01:08:33.809000Z, 1529.86 2012-04-24T01:08:33.903000Z, 1529.85 2012-04-24T01:08:33.997000Z, 1529.85 2012-04-24T01:08:34.106000Z, 1529.85 2012-04-24T01:08:34.200000Z, 1529.85 2012-04-24T01:08:34.309000Z, 1529.84 2012-04-24T01:08:34.403000Z, 1529.84 2012-04-24T01:08:34.497000Z, 1529.84 2012-04-24T01:08:34.606000Z, 1529.84 2012-04-24T01:08:34.700000Z, 1529.84 2012-04-24T01:08:34.809000Z, 1529.84 2012-04-24T01:08:34.903000Z, 1529.84 2012-04-24T01:08:34.997000Z, 1529.85 2012-04-24T01:08:35.106000Z, 1529.85 2012-04-24T01:08:35.200000Z, 1529.86 2012-04-24T01:08:35.309000Z, 1529.86 2012-04-24T01:08:35.403000Z, 1529.85 2012-04-24T01:08:35.497000Z, 1529.86 2012-04-24T01:08:35.606000Z, 1529.85 2012-04-24T01:08:35.700000Z, 1529.85 2012-04-24T01:08:35.794000Z, 1529.85 2012-04-24T01:08:35.903000Z, 1529.86 2012-04-24T01:08:35.997000Z, 1529.86 2012-04-24T01:08:36.106000Z, 1529.86 2012-04-24T01:08:36.200000Z, 1529.88 2012-04-24T01:08:36.309000Z, 1529.88 2012-04-24T01:08:36.403000Z, 1529.89 2012-04-24T01:08:36.497000Z, 1529.90 2012-04-24T01:08:36.606000Z, 1529.90 2012-04-24T01:08:36.700000Z, 1529.90 2012-04-24T01:08:36.809000Z, 1529.90 2012-04-24T01:08:36.903000Z, 1529.90 2012-04-24T01:08:36.997000Z, 1529.90 2012-04-24T01:08:37.106000Z, 1529.90 2012-04-24T01:08:37.200000Z, 1529.89 2012-04-24T01:08:37.309000Z, 1529.90 2012-04-24T01:08:37.403000Z, 1529.90 2012-04-24T01:08:37.497000Z, 1529.89 2012-04-24T01:08:37.606000Z, 1529.89 2012-04-24T01:08:37.700000Z, 1529.88 2012-04-24T01:08:37.809000Z, 1529.89 2012-04-24T01:08:37.903000Z, 1529.88 2012-04-24T01:08:37.997000Z, 1529.89 2012-04-24T01:08:38.106000Z, 1529.88 2012-04-24T01:08:38.200000Z, 1529.88 2012-04-24T01:08:38.309000Z, 1529.88 2012-04-24T01:08:38.403000Z, 1529.87 2012-04-24T01:08:38.497000Z, 1529.87 2012-04-24T01:08:38.606000Z, 1529.88 2012-04-24T01:08:38.700000Z, 1529.87 2012-04-24T01:08:38.809000Z, 1529.86 2012-04-24T01:08:38.903000Z, 1529.86 2012-04-24T01:08:38.997000Z, 1529.86 2012-04-24T01:08:39.106000Z, 1529.86 2012-04-24T01:08:39.200000Z, 1529.86 2012-04-24T01:08:39.309000Z, 1529.86 2012-04-24T01:08:39.403000Z, 1529.85 2012-04-24T01:08:39.497000Z, 1529.85 2012-04-24T01:08:39.606000Z, 1529.85 2012-04-24T01:08:39.700000Z, 1529.85 2012-04-24T01:08:39.809000Z, 1529.85 2012-04-24T01:08:39.903000Z, 1529.85 2012-04-24T01:08:39.997000Z, 1529.84 2012-04-24T01:08:40.106000Z, 1529.84 2012-04-24T01:08:40.200000Z, 1529.84 2012-04-24T01:08:40.309000Z, 1529.84 2012-04-24T01:08:40.403000Z, 1529.85 2012-04-24T01:08:40.497000Z, 1529.85 2012-04-24T01:08:40.606000Z, 1529.85 2012-04-24T01:08:40.700000Z, 1529.85 2012-04-24T01:08:40.809000Z, 1529.85 2012-04-24T01:08:40.903000Z, 1529.85 2012-04-24T01:08:40.997000Z, 1529.85 2012-04-24T01:08:41.106000Z, 1529.85 2012-04-24T01:08:41.200000Z, 1529.86 2012-04-24T01:08:41.309000Z, 1529.86 2012-04-24T01:08:41.403000Z, 1529.85 2012-04-24T01:08:41.497000Z, 1529.86 2012-04-24T01:08:41.606000Z, 1529.85 2012-04-24T01:08:41.700000Z, 1529.85 2012-04-24T01:08:41.809000Z, 1529.86 2012-04-24T01:08:41.903000Z, 1529.87 2012-04-24T01:08:41.997000Z, 1529.87 2012-04-24T01:08:42.106000Z, 1529.88 2012-04-24T01:08:42.200000Z, 1529.88 2012-04-24T01:08:42.309000Z, 1529.88 2012-04-24T01:08:42.403000Z, 1529.89 2012-04-24T01:08:42.497000Z, 1529.88 2012-04-24T01:08:42.606000Z, 1529.89 2012-04-24T01:08:42.700000Z, 1529.88 2012-04-24T01:08:42.809000Z, 1529.89 2012-04-24T01:08:42.903000Z, 1529.89 2012-04-24T01:08:42.997000Z, 1529.89 2012-04-24T01:08:43.106000Z, 1529.90 2012-04-24T01:08:43.200000Z, 1529.90 2012-04-24T01:08:43.309000Z, 1529.89 2012-04-24T01:08:43.403000Z, 1529.88 2012-04-24T01:08:43.497000Z, 1529.88 2012-04-24T01:08:43.606000Z, 1529.88 2012-04-24T01:08:43.700000Z, 1529.88 2012-04-24T01:08:43.809000Z, 1529.88 2012-04-24T01:08:43.903000Z, 1529.87 2012-04-24T01:08:43.997000Z, 1529.87 2012-04-24T01:08:44.106000Z, 1529.87 2012-04-24T01:08:44.200000Z, 1529.87 2012-04-24T01:08:44.309000Z, 1529.86 2012-04-24T01:08:44.403000Z, 1529.86 2012-04-24T01:08:44.497000Z, 1529.86 2012-04-24T01:08:44.606000Z, 1529.86 2012-04-24T01:08:44.700000Z, 1529.85 2012-04-24T01:08:44.809000Z, 1529.85 2012-04-24T01:08:44.903000Z, 1529.86 2012-04-24T01:08:44.997000Z, 1529.86 2012-04-24T01:08:45.106000Z, 1529.86 2012-04-24T01:08:45.200000Z, 1529.85 2012-04-24T01:08:45.309000Z, 1529.85 2012-04-24T01:08:45.403000Z, 1529.86 2012-04-24T01:08:45.497000Z, 1529.86 2012-04-24T01:08:45.606000Z, 1529.85 2012-04-24T01:08:45.700000Z, 1529.84 2012-04-24T01:08:45.809000Z, 1529.85 2012-04-24T01:08:45.903000Z, 1529.85 2012-04-24T01:08:45.997000Z, 1529.86 2012-04-24T01:08:46.106000Z, 1529.86 2012-04-24T01:08:46.200000Z, 1529.86 2012-04-24T01:08:46.309000Z, 1529.86 2012-04-24T01:08:46.403000Z, 1529.87 2012-04-24T01:08:46.497000Z, 1529.88 2012-04-24T01:08:46.606000Z, 1529.89 2012-04-24T01:08:46.700000Z, 1529.90 2012-04-24T01:08:46.809000Z, 1529.90 2012-04-24T01:08:46.903000Z, 1529.91 2012-04-24T01:08:46.997000Z, 1529.91 2012-04-24T01:08:47.106000Z, 1529.92 2012-04-24T01:08:47.200000Z, 1529.92 2012-04-24T01:08:47.309000Z, 1529.92 2012-04-24T01:08:47.403000Z, 1529.92 2012-04-24T01:08:47.497000Z, 1529.91 2012-04-24T01:08:47.606000Z, 1529.90 2012-04-24T01:08:47.700000Z, 1529.91 2012-04-24T01:08:47.809000Z, 1529.89 2012-04-24T01:08:47.903000Z, 1529.90 2012-04-24T01:08:48.075000Z, 1529.90 2012-04-24T01:08:48.091000Z, 1529.90 2012-04-24T01:08:48.200000Z, 1529.90 2012-04-24T01:08:48.309000Z, 1529.89 2012-04-24T01:08:48.403000Z, 1529.89 2012-04-24T01:08:48.497000Z, 1529.89 2012-04-24T01:08:48.606000Z, 1529.89 2012-04-24T01:08:48.700000Z, 1529.89 2012-04-24T01:08:48.809000Z, 1529.88 2012-04-24T01:08:48.903000Z, 1529.88 2012-04-24T01:08:48.997000Z, 1529.88 2012-04-24T01:08:49.106000Z, 1529.88 2012-04-24T01:08:49.200000Z, 1529.89 2012-04-24T01:08:49.309000Z, 1529.89 2012-04-24T01:08:49.403000Z, 1529.89 2012-04-24T01:08:49.513000Z, 1529.89 2012-04-24T01:08:49.606000Z, 1529.89 2012-04-24T01:08:49.716000Z, 1529.90 2012-04-24T01:08:49.809000Z, 1529.90 2012-04-24T01:08:49.903000Z, 1529.90 2012-04-24T01:08:49.997000Z, 1529.90 2012-04-24T01:08:50.106000Z, 1529.91 2012-04-24T01:08:50.200000Z, 1529.91 2012-04-24T01:08:50.309000Z, 1529.92 2012-04-24T01:08:50.403000Z, 1529.92 2012-04-24T01:08:50.497000Z, 1529.92 2012-04-24T01:08:50.606000Z, 1529.92 2012-04-24T01:08:50.700000Z, 1529.92 2012-04-24T01:08:50.809000Z, 1529.92 2012-04-24T01:08:50.903000Z, 1529.92 2012-04-24T01:08:50.997000Z, 1529.92 2012-04-24T01:08:51.106000Z, 1529.92 2012-04-24T01:08:51.200000Z, 1529.92 2012-04-24T01:08:51.309000Z, 1529.92 2012-04-24T01:08:51.403000Z, 1529.92 2012-04-24T01:08:51.513000Z, 1529.92 2012-04-24T01:08:51.606000Z, 1529.93 2012-04-24T01:08:51.700000Z, 1529.93 2012-04-24T01:08:51.809000Z, 1529.93 2012-04-24T01:08:51.903000Z, 1529.93 2012-04-24T01:08:51.997000Z, 1529.92 2012-04-24T01:08:52.106000Z, 1529.92 2012-04-24T01:08:52.200000Z, 1529.92 2012-04-24T01:08:52.309000Z, 1529.92 2012-04-24T01:08:52.403000Z, 1529.93 2012-04-24T01:08:52.513000Z, 1529.93 2012-04-24T01:08:52.606000Z, 1529.93 2012-04-24T01:08:52.700000Z, 1529.93 2012-04-24T01:08:52.809000Z, 1529.92 2012-04-24T01:08:52.903000Z, 1529.92 2012-04-24T01:08:52.997000Z, 1529.92 2012-04-24T01:08:53.106000Z, 1529.92 2012-04-24T01:08:53.200000Z, 1529.92 2012-04-24T01:08:53.309000Z, 1529.91 2012-04-24T01:08:53.403000Z, 1529.91 2012-04-24T01:08:53.497000Z, 1529.91 2012-04-24T01:08:53.606000Z, 1529.92 2012-04-24T01:08:53.700000Z, 1529.92 2012-04-24T01:08:53.809000Z, 1529.92 2012-04-24T01:08:53.903000Z, 1529.92 2012-04-24T01:08:53.997000Z, 1529.92 2012-04-24T01:08:54.106000Z, 1529.92 2012-04-24T01:08:54.200000Z, 1529.92 2012-04-24T01:08:54.309000Z, 1529.92 2012-04-24T01:08:54.403000Z, 1529.92 2012-04-24T01:08:54.497000Z, 1529.92 2012-04-24T01:08:54.591000Z, 1529.92 2012-04-24T01:08:54.700000Z, 1529.91 2012-04-24T01:08:54.809000Z, 1529.92 2012-04-24T01:08:54.903000Z, 1529.91 2012-04-24T01:08:54.997000Z, 1529.91 2012-04-24T01:08:55.106000Z, 1529.92 2012-04-24T01:08:55.200000Z, 1529.92 2012-04-24T01:08:55.294000Z, 1529.92 2012-04-24T01:08:55.403000Z, 1529.92 2012-04-24T01:08:55.497000Z, 1529.93 2012-04-24T01:08:55.606000Z, 1529.93 2012-04-24T01:08:55.700000Z, 1529.92 2012-04-24T01:08:55.809000Z, 1529.94 2012-04-24T01:08:55.903000Z, 1529.95 2012-04-24T01:08:55.997000Z, 1529.95 2012-04-24T01:08:56.106000Z, 1529.94 2012-04-24T01:08:56.200000Z, 1529.94 2012-04-24T01:08:56.309000Z, 1529.94 2012-04-24T01:08:56.403000Z, 1529.94 2012-04-24T01:08:56.497000Z, 1529.94 2012-04-24T01:08:56.606000Z, 1529.95 2012-04-24T01:08:56.700000Z, 1529.95 2012-04-24T01:08:56.809000Z, 1529.94 2012-04-24T01:08:56.903000Z, 1529.94 2012-04-24T01:08:56.997000Z, 1529.94 2012-04-24T01:08:57.106000Z, 1529.94 2012-04-24T01:08:57.200000Z, 1529.94 2012-04-24T01:08:57.309000Z, 1529.94 2012-04-24T01:08:57.403000Z, 1529.94 2012-04-24T01:08:57.497000Z, 1529.94 2012-04-24T01:08:57.606000Z, 1529.93 2012-04-24T01:08:57.700000Z, 1529.93 2012-04-24T01:08:57.809000Z, 1529.93 2012-04-24T01:08:57.903000Z, 1529.93 2012-04-24T01:08:57.997000Z, 1529.93 2012-04-24T01:08:58.106000Z, 1529.93 2012-04-24T01:08:58.200000Z, 1529.93 2012-04-24T01:08:58.309000Z, 1529.94 2012-04-24T01:08:58.403000Z, 1529.94 2012-04-24T01:08:58.497000Z, 1529.94 2012-04-24T01:08:58.606000Z, 1529.95 2012-04-24T01:08:58.700000Z, 1529.95 2012-04-24T01:08:58.809000Z, 1529.95 2012-04-24T01:08:58.903000Z, 1529.95 2012-04-24T01:08:58.997000Z, 1529.96 2012-04-24T01:08:59.106000Z, 1529.97 2012-04-24T01:08:59.200000Z, 1529.98 2012-04-24T01:08:59.310000Z, 1529.97 2012-04-24T01:08:59.403000Z, 1529.98 2012-04-24T01:08:59.497000Z, 1529.98 2012-04-24T01:08:59.606000Z, 1529.98 2012-04-24T01:08:59.700000Z, 1529.98 2012-04-24T01:08:59.810000Z, 1529.98 2012-04-24T01:08:59.903000Z, 1529.99 2012-04-24T01:08:59.997000Z, 1529.98 2012-04-24T01:09:00.106000Z, 1529.98 2012-04-24T01:09:00.200000Z, 1529.98 2012-04-24T01:09:00.310000Z, 1529.98 2012-04-24T01:09:00.403000Z, 1529.97 2012-04-24T01:09:00.497000Z, 1529.96 2012-04-24T01:09:00.606000Z, 1529.95 2012-04-24T01:09:00.700000Z, 1529.95 2012-04-24T01:09:00.810000Z, 1529.94 2012-04-24T01:09:00.903000Z, 1529.93 2012-04-24T01:09:00.997000Z, 1529.93 2012-04-24T01:09:01.106000Z, 1529.92 2012-04-24T01:09:01.200000Z, 1529.91 2012-04-24T01:09:01.310000Z, 1529.91 2012-04-24T01:09:01.403000Z, 1529.91 2012-04-24T01:09:01.497000Z, 1529.91 2012-04-24T01:09:01.606000Z, 1529.90 2012-04-24T01:09:01.700000Z, 1529.90 2012-04-24T01:09:01.810000Z, 1529.89 2012-04-24T01:09:01.903000Z, 1529.89 2012-04-24T01:09:01.997000Z, 1529.90 2012-04-24T01:09:02.106000Z, 1529.89 2012-04-24T01:09:02.200000Z, 1529.89 2012-04-24T01:09:02.310000Z, 1529.89 2012-04-24T01:09:02.403000Z, 1529.90 2012-04-24T01:09:02.497000Z, 1529.90 2012-04-24T01:09:02.606000Z, 1529.90 2012-04-24T01:09:02.700000Z, 1529.90 2012-04-24T01:09:02.810000Z, 1529.89 2012-04-24T01:09:02.903000Z, 1529.90 2012-04-24T01:09:02.997000Z, 1529.89 2012-04-24T01:09:03.106000Z, 1529.91 2012-04-24T01:09:03.200000Z, 1529.91 2012-04-24T01:09:03.310000Z, 1529.92 2012-04-24T01:09:03.403000Z, 1529.92 2012-04-24T01:09:03.497000Z, 1529.93 2012-04-24T01:09:03.606000Z, 1529.93 2012-04-24T01:09:03.700000Z, 1529.92 2012-04-24T01:09:03.810000Z, 1529.93 2012-04-24T01:09:03.903000Z, 1529.93 2012-04-24T01:09:03.997000Z, 1529.93 2012-04-24T01:09:04.091000Z, 1529.92 2012-04-24T01:09:04.200000Z, 1529.92 2012-04-24T01:09:04.310000Z, 1529.93 2012-04-24T01:09:04.403000Z, 1529.93 2012-04-24T01:09:04.497000Z, 1529.93 2012-04-24T01:09:04.606000Z, 1529.93 2012-04-24T01:09:04.700000Z, 1529.93 2012-04-24T01:09:04.810000Z, 1529.92 2012-04-24T01:09:04.903000Z, 1529.92 2012-04-24T01:09:04.997000Z, 1529.92 2012-04-24T01:09:05.106000Z, 1529.92 2012-04-24T01:09:05.200000Z, 1529.91 2012-04-24T01:09:05.294000Z, 1529.91 2012-04-24T01:09:05.403000Z, 1529.90 2012-04-24T01:09:05.497000Z, 1529.90 2012-04-24T01:09:05.606000Z, 1529.90 2012-04-24T01:09:05.700000Z, 1529.91 2012-04-24T01:09:05.810000Z, 1529.90 2012-04-24T01:09:05.903000Z, 1529.91 2012-04-24T01:09:05.997000Z, 1529.92 2012-04-24T01:09:06.106000Z, 1529.92 2012-04-24T01:09:06.200000Z, 1529.91 2012-04-24T01:09:06.310000Z, 1529.91 2012-04-24T01:09:06.403000Z, 1529.91 2012-04-24T01:09:06.497000Z, 1529.91 2012-04-24T01:09:06.606000Z, 1529.91 2012-04-24T01:09:06.700000Z, 1529.92 2012-04-24T01:09:06.810000Z, 1529.93 2012-04-24T01:09:06.903000Z, 1529.93 2012-04-24T01:09:06.997000Z, 1529.93 2012-04-24T01:09:07.106000Z, 1529.93 2012-04-24T01:09:07.200000Z, 1529.93 2012-04-24T01:09:07.310000Z, 1529.93 2012-04-24T01:09:07.403000Z, 1529.94 2012-04-24T01:09:07.497000Z, 1529.94 2012-04-24T01:09:07.606000Z, 1529.93 2012-04-24T01:09:07.700000Z, 1529.93 2012-04-24T01:09:07.810000Z, 1529.93 2012-04-24T01:09:07.903000Z, 1529.93 2012-04-24T01:09:07.997000Z, 1529.93 2012-04-24T01:09:08.106000Z, 1529.93 2012-04-24T01:09:08.200000Z, 1529.93 2012-04-24T01:09:08.310000Z, 1529.93 2012-04-24T01:09:08.403000Z, 1529.94 2012-04-24T01:09:08.497000Z, 1529.93 2012-04-24T01:09:08.606000Z, 1529.93 2012-04-24T01:09:08.700000Z, 1529.93 2012-04-24T01:09:08.810000Z, 1529.94 2012-04-24T01:09:08.903000Z, 1529.94 2012-04-24T01:09:08.997000Z, 1529.94 2012-04-24T01:09:09.107000Z, 1529.94 2012-04-24T01:09:09.200000Z, 1529.93 2012-04-24T01:09:09.310000Z, 1529.93 2012-04-24T01:09:09.403000Z, 1529.94 2012-04-24T01:09:09.497000Z, 1529.94 2012-04-24T01:09:09.607000Z, 1529.95 2012-04-24T01:09:09.700000Z, 1529.94 2012-04-24T01:09:09.810000Z, 1529.94 2012-04-24T01:09:09.903000Z, 1529.94 2012-04-24T01:09:09.997000Z, 1529.94 2012-04-24T01:09:10.107000Z, 1529.94 2012-04-24T01:09:10.200000Z, 1529.94 2012-04-24T01:09:10.310000Z, 1529.94 2012-04-24T01:09:10.403000Z, 1529.93 2012-04-24T01:09:10.497000Z, 1529.94 2012-04-24T01:09:10.607000Z, 1529.94 2012-04-24T01:09:10.700000Z, 1529.94 2012-04-24T01:09:10.810000Z, 1529.94 2012-04-24T01:09:10.903000Z, 1529.93 2012-04-24T01:09:10.997000Z, 1529.93 2012-04-24T01:09:11.107000Z, 1529.93 2012-04-24T01:09:11.200000Z, 1529.93 2012-04-24T01:09:11.310000Z, 1529.93 2012-04-24T01:09:11.403000Z, 1529.92 2012-04-24T01:09:11.497000Z, 1529.92 2012-04-24T01:09:11.607000Z, 1529.92 2012-04-24T01:09:11.700000Z, 1529.92 2012-04-24T01:09:11.810000Z, 1529.91 2012-04-24T01:09:11.903000Z, 1529.91 2012-04-24T01:09:11.997000Z, 1529.91 2012-04-24T01:09:12.107000Z, 1529.91 2012-04-24T01:09:12.200000Z, 1529.90 2012-04-24T01:09:12.310000Z, 1529.91 2012-04-24T01:09:12.403000Z, 1529.91 2012-04-24T01:09:12.497000Z, 1529.91 2012-04-24T01:09:12.607000Z, 1529.91 2012-04-24T01:09:12.700000Z, 1529.92 2012-04-24T01:09:12.810000Z, 1529.92 2012-04-24T01:09:12.903000Z, 1529.93 2012-04-24T01:09:12.997000Z, 1529.94 2012-04-24T01:09:13.107000Z, 1529.95 2012-04-24T01:09:13.200000Z, 1529.95 2012-04-24T01:09:13.310000Z, 1529.95 2012-04-24T01:09:13.403000Z, 1529.96 2012-04-24T01:09:13.497000Z, 1529.96 2012-04-24T01:09:13.607000Z, 1529.97 2012-04-24T01:09:13.700000Z, 1529.97 2012-04-24T01:09:13.810000Z, 1529.97 2012-04-24T01:09:13.903000Z, 1529.96 2012-04-24T01:09:13.997000Z, 1529.97 2012-04-24T01:09:14.107000Z, 1529.98 2012-04-24T01:09:14.200000Z, 1529.98 2012-04-24T01:09:14.310000Z, 1529.98 2012-04-24T01:09:14.403000Z, 1529.98 2012-04-24T01:09:14.497000Z, 1529.97 2012-04-24T01:09:14.607000Z, 1529.97 2012-04-24T01:09:14.700000Z, 1529.97 2012-04-24T01:09:14.810000Z, 1529.96 2012-04-24T01:09:14.903000Z, 1529.96 2012-04-24T01:09:14.997000Z, 1529.96 2012-04-24T01:09:15.107000Z, 1529.96 2012-04-24T01:09:15.200000Z, 1529.95 2012-04-24T01:09:15.310000Z, 1529.96 2012-04-24T01:09:15.403000Z, 1529.96 2012-04-24T01:09:15.497000Z, 1529.96 2012-04-24T01:09:15.607000Z, 1529.96 2012-04-24T01:09:15.700000Z, 1529.96 2012-04-24T01:09:15.810000Z, 1529.95 2012-04-24T01:09:15.903000Z, 1529.95 2012-04-24T01:09:15.997000Z, 1529.96 2012-04-24T01:09:16.107000Z, 1529.95 2012-04-24T01:09:16.200000Z, 1529.96 2012-04-24T01:09:16.294000Z, 1529.95 2012-04-24T01:09:16.403000Z, 1529.96 2012-04-24T01:09:16.513000Z, 1529.95 2012-04-24T01:09:16.607000Z, 1529.95 2012-04-24T01:09:16.700000Z, 1529.95 2012-04-24T01:09:16.810000Z, 1529.95 2012-04-24T01:09:16.903000Z, 1529.95 2012-04-24T01:09:16.997000Z, 1529.94 2012-04-24T01:09:17.107000Z, 1529.94 2012-04-24T01:09:17.200000Z, 1529.94 2012-04-24T01:09:17.310000Z, 1529.94 2012-04-24T01:09:17.403000Z, 1529.94 2012-04-24T01:09:17.497000Z, 1529.94 2012-04-24T01:09:17.607000Z, 1529.94 2012-04-24T01:09:17.700000Z, 1529.95 2012-04-24T01:09:17.810000Z, 1529.95 2012-04-24T01:09:17.903000Z, 1529.95 2012-04-24T01:09:17.997000Z, 1529.94 2012-04-24T01:09:18.107000Z, 1529.93 2012-04-24T01:09:18.200000Z, 1529.92 2012-04-24T01:09:18.294000Z, 1529.91 2012-04-24T01:09:18.404000Z, 1529.89 2012-04-24T01:09:18.497000Z, 1529.88 2012-04-24T01:09:18.607000Z, 1529.87 2012-04-24T01:09:18.700000Z, 1529.87 2012-04-24T01:09:18.794000Z, 1529.86 2012-04-24T01:09:18.904000Z, 1529.86 2012-04-24T01:09:18.997000Z, 1529.86 2012-04-24T01:09:19.107000Z, 1529.86 2012-04-24T01:09:19.200000Z, 1529.87 2012-04-24T01:09:19.294000Z, 1529.87 2012-04-24T01:09:19.404000Z, 1529.88 2012-04-24T01:09:19.497000Z, 1529.89 2012-04-24T01:09:19.607000Z, 1529.89 2012-04-24T01:09:19.700000Z, 1529.91 2012-04-24T01:09:19.794000Z, 1529.91 2012-04-24T01:09:19.904000Z, 1529.92 2012-04-24T01:09:19.997000Z, 1529.92 2012-04-24T01:09:20.107000Z, 1529.93 2012-04-24T01:09:20.200000Z, 1529.94 2012-04-24T01:09:20.310000Z, 1529.95 2012-04-24T01:09:20.404000Z, 1529.94 2012-04-24T01:09:20.497000Z, 1529.94 2012-04-24T01:09:20.607000Z, 1529.95 2012-04-24T01:09:20.700000Z, 1529.96 2012-04-24T01:09:20.810000Z, 1529.97 2012-04-24T01:09:20.904000Z, 1529.97 2012-04-24T01:09:20.997000Z, 1529.97 2012-04-24T01:09:21.091000Z, 1529.97 2012-04-24T01:09:21.200000Z, 1529.97 2012-04-24T01:09:21.310000Z, 1529.97 2012-04-24T01:09:21.404000Z, 1529.96 2012-04-24T01:09:21.497000Z, 1529.96 2012-04-24T01:09:21.607000Z, 1529.96 2012-04-24T01:09:21.700000Z, 1529.96 2012-04-24T01:09:21.794000Z, 1529.95 2012-04-24T01:09:21.904000Z, 1529.95 2012-04-24T01:09:21.997000Z, 1529.94 2012-04-24T01:09:22.107000Z, 1529.94 2012-04-24T01:09:22.200000Z, 1529.94 2012-04-24T01:09:22.294000Z, 1529.93 2012-04-24T01:09:22.404000Z, 1529.93 2012-04-24T01:09:22.497000Z, 1529.93 2012-04-24T01:09:22.607000Z, 1529.93 2012-04-24T01:09:22.700000Z, 1529.93 2012-04-24T01:09:22.810000Z, 1529.92 2012-04-24T01:09:22.904000Z, 1529.91 2012-04-24T01:09:22.997000Z, 1529.91 2012-04-24T01:09:23.107000Z, 1529.92 2012-04-24T01:09:23.200000Z, 1529.91 2012-04-24T01:09:23.310000Z, 1529.91 2012-04-24T01:09:23.404000Z, 1529.91 2012-04-24T01:09:23.497000Z, 1529.90 2012-04-24T01:09:23.607000Z, 1529.89 2012-04-24T01:09:23.700000Z, 1529.88 2012-04-24T01:09:23.810000Z, 1529.86 2012-04-24T01:09:23.904000Z, 1529.85 2012-04-24T01:09:23.997000Z, 1529.84 2012-04-24T01:09:24.107000Z, 1529.82 2012-04-24T01:09:24.200000Z, 1529.81 2012-04-24T01:09:24.310000Z, 1529.80 2012-04-24T01:09:24.404000Z, 1529.79 2012-04-24T01:09:24.497000Z, 1529.78 2012-04-24T01:09:24.607000Z, 1529.76 2012-04-24T01:09:24.700000Z, 1529.75 2012-04-24T01:09:24.810000Z, 1529.75 2012-04-24T01:09:24.904000Z, 1529.74 2012-04-24T01:09:24.997000Z, 1529.73 2012-04-24T01:09:25.107000Z, 1529.73 2012-04-24T01:09:25.200000Z, 1529.72 2012-04-24T01:09:25.310000Z, 1529.71 2012-04-24T01:09:25.404000Z, 1529.71 2012-04-24T01:09:25.497000Z, 1529.71 2012-04-24T01:09:25.607000Z, 1529.72 2012-04-24T01:09:25.700000Z, 1529.73 2012-04-24T01:09:25.810000Z, 1529.73 2012-04-24T01:09:25.904000Z, 1529.74 2012-04-24T01:09:25.997000Z, 1529.74 2012-04-24T01:09:26.107000Z, 1529.74 2012-04-24T01:09:26.200000Z, 1529.75 2012-04-24T01:09:26.310000Z, 1529.75 2012-04-24T01:09:26.404000Z, 1529.76 2012-04-24T01:09:26.497000Z, 1529.76 2012-04-24T01:09:26.607000Z, 1529.76 2012-04-24T01:09:26.700000Z, 1529.76 2012-04-24T01:09:26.810000Z, 1529.76 2012-04-24T01:09:26.904000Z, 1529.76 2012-04-24T01:09:26.997000Z, 1529.77 2012-04-24T01:09:27.107000Z, 1529.77 2012-04-24T01:09:27.200000Z, 1529.77 2012-04-24T01:09:27.310000Z, 1529.77 2012-04-24T01:09:27.404000Z, 1529.77 2012-04-24T01:09:27.497000Z, 1529.77 2012-04-24T01:09:27.607000Z, 1529.77 2012-04-24T01:09:27.700000Z, 1529.78 2012-04-24T01:09:27.810000Z, 1529.78 2012-04-24T01:09:27.904000Z, 1529.78 2012-04-24T01:09:27.997000Z, 1529.78 2012-04-24T01:09:28.107000Z, 1529.79 2012-04-24T01:09:28.201000Z, 1529.79 2012-04-24T01:09:28.310000Z, 1529.80 2012-04-24T01:09:28.404000Z, 1529.79 2012-04-24T01:09:28.497000Z, 1529.79 2012-04-24T01:09:28.607000Z, 1529.79 2012-04-24T01:09:28.701000Z, 1529.78 2012-04-24T01:09:28.810000Z, 1529.78 2012-04-24T01:09:28.904000Z, 1529.78 2012-04-24T01:09:28.997000Z, 1529.77 2012-04-24T01:09:29.107000Z, 1529.76 2012-04-24T01:09:29.201000Z, 1529.75 2012-04-24T01:09:29.310000Z, 1529.75 2012-04-24T01:09:29.404000Z, 1529.74 2012-04-24T01:09:29.497000Z, 1529.74 2012-04-24T01:09:29.607000Z, 1529.74 2012-04-24T01:09:29.701000Z, 1529.75 2012-04-24T01:09:29.810000Z, 1529.75 2012-04-24T01:09:29.904000Z, 1529.75 2012-04-24T01:09:29.997000Z, 1529.75 2012-04-24T01:09:30.107000Z, 1529.75 2012-04-24T01:09:30.201000Z, 1529.75 2012-04-24T01:09:30.310000Z, 1529.75 2012-04-24T01:09:30.404000Z, 1529.75 2012-04-24T01:09:30.497000Z, 1529.75 2012-04-24T01:09:30.607000Z, 1529.76 2012-04-24T01:09:30.701000Z, 1529.75 2012-04-24T01:09:30.810000Z, 1529.75 2012-04-24T01:09:30.904000Z, 1529.75 2012-04-24T01:09:30.997000Z, 1529.75 2012-04-24T01:09:31.107000Z, 1529.75 2012-04-24T01:09:31.201000Z, 1529.75 2012-04-24T01:09:31.294000Z, 1529.76 2012-04-24T01:09:31.404000Z, 1529.76 2012-04-24T01:09:31.497000Z, 1529.76 2012-04-24T01:09:31.607000Z, 1529.77 2012-04-24T01:09:31.701000Z, 1529.78 2012-04-24T01:09:31.810000Z, 1529.79 2012-04-24T01:09:31.904000Z, 1529.79 2012-04-24T01:09:31.997000Z, 1529.80 2012-04-24T01:09:32.107000Z, 1529.80 2012-04-24T01:09:32.201000Z, 1529.80 2012-04-24T01:09:32.310000Z, 1529.80 2012-04-24T01:09:32.404000Z, 1529.80 2012-04-24T01:09:32.497000Z, 1529.79 2012-04-24T01:09:32.607000Z, 1529.79 2012-04-24T01:09:32.701000Z, 1529.79 2012-04-24T01:09:32.810000Z, 1529.79 2012-04-24T01:09:32.904000Z, 1529.79 2012-04-24T01:09:32.997000Z, 1529.79 2012-04-24T01:09:33.107000Z, 1529.79 2012-04-24T01:09:33.201000Z, 1529.80 2012-04-24T01:09:33.310000Z, 1529.80 2012-04-24T01:09:33.404000Z, 1529.80 2012-04-24T01:09:33.497000Z, 1529.80 2012-04-24T01:09:33.607000Z, 1529.81 2012-04-24T01:09:33.701000Z, 1529.81 2012-04-24T01:09:33.810000Z, 1529.81 2012-04-24T01:09:33.904000Z, 1529.80 2012-04-24T01:09:33.997000Z, 1529.80 2012-04-24T01:09:34.107000Z, 1529.79 2012-04-24T01:09:34.201000Z, 1529.79 2012-04-24T01:09:34.310000Z, 1529.78 2012-04-24T01:09:34.404000Z, 1529.77 2012-04-24T01:09:34.497000Z, 1529.77 2012-04-24T01:09:34.607000Z, 1529.76 2012-04-24T01:09:34.701000Z, 1529.76 2012-04-24T01:09:34.810000Z, 1529.75 2012-04-24T01:09:34.904000Z, 1529.75 2012-04-24T01:09:34.997000Z, 1529.74 2012-04-24T01:09:35.107000Z, 1529.74 2012-04-24T01:09:35.201000Z, 1529.74 2012-04-24T01:09:35.310000Z, 1529.74 2012-04-24T01:09:35.404000Z, 1529.73 2012-04-24T01:09:35.497000Z, 1529.73 2012-04-24T01:09:35.607000Z, 1529.73 2012-04-24T01:09:35.701000Z, 1529.73 2012-04-24T01:09:35.810000Z, 1529.73 2012-04-24T01:09:35.904000Z, 1529.73 2012-04-24T01:09:35.997000Z, 1529.73 2012-04-24T01:09:36.107000Z, 1529.73 2012-04-24T01:09:36.201000Z, 1529.73 2012-04-24T01:09:36.310000Z, 1529.73 2012-04-24T01:09:36.404000Z, 1529.73 2012-04-24T01:09:36.497000Z, 1529.72 2012-04-24T01:09:36.607000Z, 1529.72 2012-04-24T01:09:36.701000Z, 1529.72 2012-04-24T01:09:36.810000Z, 1529.73 2012-04-24T01:09:36.904000Z, 1529.73 2012-04-24T01:09:36.997000Z, 1529.73 2012-04-24T01:09:37.107000Z, 1529.73 2012-04-24T01:09:37.201000Z, 1529.73 2012-04-24T01:09:37.310000Z, 1529.74 2012-04-24T01:09:37.404000Z, 1529.75 2012-04-24T01:09:37.497000Z, 1529.75 2012-04-24T01:09:37.607000Z, 1529.76 2012-04-24T01:09:37.701000Z, 1529.77 2012-04-24T01:09:37.810000Z, 1529.78 2012-04-24T01:09:37.904000Z, 1529.80 2012-04-24T01:09:37.998000Z, 1529.80 2012-04-24T01:09:38.107000Z, 1529.82 2012-04-24T01:09:38.201000Z, 1529.84 2012-04-24T01:09:38.310000Z, 1529.85 2012-04-24T01:09:38.404000Z, 1529.86 2012-04-24T01:09:38.498000Z, 1529.87 2012-04-24T01:09:38.607000Z, 1529.88 2012-04-24T01:09:38.701000Z, 1529.89 2012-04-24T01:09:38.810000Z, 1529.90 2012-04-24T01:09:38.904000Z, 1529.91 2012-04-24T01:09:38.998000Z, 1529.91 2012-04-24T01:09:39.107000Z, 1529.91 2012-04-24T01:09:39.201000Z, 1529.91 2012-04-24T01:09:39.310000Z, 1529.90 2012-04-24T01:09:39.404000Z, 1529.90 2012-04-24T01:09:39.498000Z, 1529.90 2012-04-24T01:09:39.607000Z, 1529.90 2012-04-24T01:09:39.701000Z, 1529.91 2012-04-24T01:09:39.810000Z, 1529.92 2012-04-24T01:09:39.904000Z, 1529.93 2012-04-24T01:09:39.998000Z, 1529.94 2012-04-24T01:09:40.091000Z, 1529.95 2012-04-24T01:09:40.201000Z, 1529.95 2012-04-24T01:09:40.294000Z, 1529.95 2012-04-24T01:09:40.404000Z, 1529.95 2012-04-24T01:09:40.498000Z, 1529.96 2012-04-24T01:09:40.607000Z, 1529.96 2012-04-24T01:09:40.701000Z, 1529.96 2012-04-24T01:09:40.794000Z, 1529.96 2012-04-24T01:09:40.904000Z, 1529.96 2012-04-24T01:09:40.998000Z, 1529.97 2012-04-24T01:09:41.138000Z, 1529.97 2012-04-24T01:09:41.201000Z, 1529.99 2012-04-24T01:09:41.310000Z, 1529.99 2012-04-24T01:09:41.404000Z, 1530.00 2012-04-24T01:09:41.498000Z, 1530.00 2012-04-24T01:09:41.607000Z, 1530.00 2012-04-24T01:09:41.701000Z, 1530.01 2012-04-24T01:09:41.810000Z, 1530.01 2012-04-24T01:09:41.904000Z, 1530.01 2012-04-24T01:09:41.998000Z, 1530.01 2012-04-24T01:09:42.107000Z, 1530.02 2012-04-24T01:09:42.201000Z, 1530.01 2012-04-24T01:09:42.294000Z, 1530.01 2012-04-24T01:09:42.404000Z, 1530.00 2012-04-24T01:09:42.498000Z, 1530.00 2012-04-24T01:09:42.607000Z, 1530.00 2012-04-24T01:09:42.701000Z, 1530.00 2012-04-24T01:09:42.810000Z, 1529.99 2012-04-24T01:09:42.904000Z, 1529.99 2012-04-24T01:09:42.998000Z, 1529.98 2012-04-24T01:09:43.107000Z, 1529.99 2012-04-24T01:09:43.201000Z, 1529.98 2012-04-24T01:09:43.310000Z, 1529.98 2012-04-24T01:09:43.404000Z, 1529.97 2012-04-24T01:09:43.498000Z, 1529.97 2012-04-24T01:09:43.607000Z, 1529.97 2012-04-24T01:09:43.701000Z, 1529.96 2012-04-24T01:09:43.794000Z, 1529.95 2012-04-24T01:09:43.904000Z, 1529.93 2012-04-24T01:09:43.998000Z, 1529.91 2012-04-24T01:09:44.107000Z, 1529.89 2012-04-24T01:09:44.201000Z, 1529.87 2012-04-24T01:09:44.310000Z, 1529.85 2012-04-24T01:09:44.404000Z, 1529.83 2012-04-24T01:09:44.498000Z, 1529.81 2012-04-24T01:09:44.607000Z, 1529.80 2012-04-24T01:09:44.701000Z, 1529.79 2012-04-24T01:09:44.810000Z, 1529.78 2012-04-24T01:09:44.904000Z, 1529.76 2012-04-24T01:09:44.998000Z, 1529.75 2012-04-24T01:09:45.107000Z, 1529.74 2012-04-24T01:09:45.201000Z, 1529.72 2012-04-24T01:09:45.310000Z, 1529.70 2012-04-24T01:09:45.404000Z, 1529.68 2012-04-24T01:09:45.498000Z, 1529.67 2012-04-24T01:09:45.591000Z, 1529.65 2012-04-24T01:09:45.701000Z, 1529.64 2012-04-24T01:09:45.810000Z, 1529.62 2012-04-24T01:09:45.904000Z, 1529.61 2012-04-24T01:09:45.998000Z, 1529.60 2012-04-24T01:09:46.107000Z, 1529.59 2012-04-24T01:09:46.201000Z, 1529.59 2012-04-24T01:09:46.310000Z, 1529.58 2012-04-24T01:09:46.404000Z, 1529.58 2012-04-24T01:09:46.498000Z, 1529.58 2012-04-24T01:09:46.607000Z, 1529.58 2012-04-24T01:09:46.701000Z, 1529.58 2012-04-24T01:09:46.794000Z, 1529.58 2012-04-24T01:09:46.904000Z, 1529.58 2012-04-24T01:09:46.998000Z, 1529.58 2012-04-24T01:09:47.107000Z, 1529.59 2012-04-24T01:09:47.201000Z, 1529.59 2012-04-24T01:09:47.310000Z, 1529.60 2012-04-24T01:09:47.404000Z, 1529.60 2012-04-24T01:09:47.498000Z, 1529.61 2012-04-24T01:09:47.607000Z, 1529.61 2012-04-24T01:09:47.701000Z, 1529.62 2012-04-24T01:09:47.810000Z, 1529.62 2012-04-24T01:09:47.904000Z, 1529.62 2012-04-24T01:09:47.998000Z, 1529.62 2012-04-24T01:09:48.091000Z, 1529.62 2012-04-24T01:09:48.201000Z, 1529.62 2012-04-24T01:09:48.310000Z, 1529.62 2012-04-24T01:09:48.404000Z, 1529.62 2012-04-24T01:09:48.498000Z, 1529.62 2012-04-24T01:09:48.607000Z, 1529.62 2012-04-24T01:09:48.701000Z, 1529.62 2012-04-24T01:09:48.810000Z, 1529.61 2012-04-24T01:09:48.904000Z, 1529.61 2012-04-24T01:09:48.998000Z, 1529.61 2012-04-24T01:09:49.107000Z, 1529.61 2012-04-24T01:09:49.201000Z, 1529.61 2012-04-24T01:09:49.310000Z, 1529.61 2012-04-24T01:09:49.404000Z, 1529.61 2012-04-24T01:09:49.498000Z, 1529.61 2012-04-24T01:09:49.607000Z, 1529.61 2012-04-24T01:09:49.701000Z, 1529.61 2012-04-24T01:09:49.810000Z, 1529.60 2012-04-24T01:09:49.904000Z, 1529.60 2012-04-24T01:09:49.998000Z, 1529.60 2012-04-24T01:09:50.107000Z, 1529.59 2012-04-24T01:09:50.201000Z, 1529.59 2012-04-24T01:09:50.295000Z, 1529.59 2012-04-24T01:09:50.404000Z, 1529.58 2012-04-24T01:09:50.498000Z, 1529.58 2012-04-24T01:09:50.607000Z, 1529.58 2012-04-24T01:09:50.701000Z, 1529.58 2012-04-24T01:09:50.810000Z, 1529.58 2012-04-24T01:09:50.904000Z, 1529.58 2012-04-24T01:09:50.998000Z, 1529.58 2012-04-24T01:09:51.107000Z, 1529.58 2012-04-24T01:09:51.201000Z, 1529.59 2012-04-24T01:09:51.310000Z, 1529.59 2012-04-24T01:09:51.404000Z, 1529.59 2012-04-24T01:09:51.498000Z, 1529.59 2012-04-24T01:09:51.607000Z, 1529.59 2012-04-24T01:09:51.701000Z, 1529.59 2012-04-24T01:09:51.810000Z, 1529.59 2012-04-24T01:09:51.904000Z, 1529.59 2012-04-24T01:09:51.998000Z, 1529.59 2012-04-24T01:09:52.107000Z, 1529.59 2012-04-24T01:09:52.201000Z, 1529.60 2012-04-24T01:09:52.310000Z, 1529.60 2012-04-24T01:09:52.404000Z, 1529.60 2012-04-24T01:09:52.498000Z, 1529.60 2012-04-24T01:09:52.607000Z, 1529.60 2012-04-24T01:09:52.701000Z, 1529.60 2012-04-24T01:09:52.810000Z, 1529.61 2012-04-24T01:09:52.904000Z, 1529.61 2012-04-24T01:09:52.998000Z, 1529.61 2012-04-24T01:09:53.107000Z, 1529.61 2012-04-24T01:09:53.201000Z, 1529.61 2012-04-24T01:09:53.310000Z, 1529.61 2012-04-24T01:09:53.404000Z, 1529.61 2012-04-24T01:09:53.498000Z, 1529.61 2012-04-24T01:09:53.607000Z, 1529.61 2012-04-24T01:09:53.701000Z, 1529.61 2012-04-24T01:09:53.810000Z, 1529.61 2012-04-24T01:09:53.904000Z, 1529.61 2012-04-24T01:09:53.998000Z, 1529.61 2012-04-24T01:09:54.107000Z, 1529.61 2012-04-24T01:09:54.201000Z, 1529.62 2012-04-24T01:09:54.310000Z, 1529.62 2012-04-24T01:09:54.404000Z, 1529.63 2012-04-24T01:09:54.498000Z, 1529.63 2012-04-24T01:09:54.607000Z, 1529.63 2012-04-24T01:09:54.701000Z, 1529.63 2012-04-24T01:09:54.810000Z, 1529.63 2012-04-24T01:09:54.904000Z, 1529.62 2012-04-24T01:09:54.998000Z, 1529.62 2012-04-24T01:09:55.107000Z, 1529.63 2012-04-24T01:09:55.201000Z, 1529.63 2012-04-24T01:09:55.310000Z, 1529.64 2012-04-24T01:09:55.404000Z, 1529.64 2012-04-24T01:09:55.498000Z, 1529.65 2012-04-24T01:09:55.607000Z, 1529.65 2012-04-24T01:09:55.701000Z, 1529.65 2012-04-24T01:09:55.810000Z, 1529.65 2012-04-24T01:09:55.904000Z, 1529.65 2012-04-24T01:09:55.998000Z, 1529.65 2012-04-24T01:09:56.107000Z, 1529.66 2012-04-24T01:09:56.201000Z, 1529.65 2012-04-24T01:09:56.310000Z, 1529.66 2012-04-24T01:09:56.404000Z, 1529.66 2012-04-24T01:09:56.498000Z, 1529.66 2012-04-24T01:09:56.607000Z, 1529.66 2012-04-24T01:09:56.701000Z, 1529.66 2012-04-24T01:09:56.810000Z, 1529.66 2012-04-24T01:09:56.904000Z, 1529.65 2012-04-24T01:09:56.998000Z, 1529.65 2012-04-24T01:09:57.107000Z, 1529.65 2012-04-24T01:09:57.201000Z, 1529.64 2012-04-24T01:09:57.310000Z, 1529.64 2012-04-24T01:09:57.404000Z, 1529.63 2012-04-24T01:09:57.498000Z, 1529.63 2012-04-24T01:09:57.592000Z, 1529.62 2012-04-24T01:09:57.701000Z, 1529.62 2012-04-24T01:09:57.810000Z, 1529.61 2012-04-24T01:09:57.904000Z, 1529.61 2012-04-24T01:09:57.998000Z, 1529.61 2012-04-24T01:09:58.107000Z, 1529.61 2012-04-24T01:09:58.201000Z, 1529.61 2012-04-24T01:09:58.310000Z, 1529.61 2012-04-24T01:09:58.404000Z, 1529.61 2012-04-24T01:09:58.498000Z, 1529.61 2012-04-24T01:09:58.607000Z, 1529.61 2012-04-24T01:09:58.701000Z, 1529.61 2012-04-24T01:09:58.810000Z, 1529.61 2012-04-24T01:09:58.904000Z, 1529.61 2012-04-24T01:09:58.998000Z, 1529.61 2012-04-24T01:09:59.107000Z, 1529.62 2012-04-24T01:09:59.201000Z, 1529.62 2012-04-24T01:09:59.310000Z, 1529.62 2012-04-24T01:09:59.404000Z, 1529.62 2012-04-24T01:09:59.498000Z, 1529.62 2012-04-24T01:09:59.607000Z, 1529.62 2012-04-24T01:09:59.701000Z, 1529.62 2012-04-24T01:09:59.810000Z, 1529.62 2012-04-24T01:09:59.904000Z, 1529.62 2012-04-24T01:10:00.045000Z, 1529.62 2012-04-24T01:10:00.107000Z, 1529.61 2012-04-24T01:10:00.201000Z, 1529.61 2012-04-24T01:10:00.310000Z, 1529.61 2012-04-24T01:10:00.404000Z, 1529.61 2012-04-24T01:10:00.498000Z, 1529.60 2012-04-24T01:10:00.607000Z, 1529.60 2012-04-24T01:10:00.701000Z, 1529.60 2012-04-24T01:10:00.810000Z, 1529.60 2012-04-24T01:10:00.904000Z, 1529.60 2012-04-24T01:10:00.998000Z, 1529.60 2012-04-24T01:10:01.107000Z, 1529.60 2012-04-24T01:10:01.201000Z, 1529.61 2012-04-24T01:10:01.310000Z, 1529.61 2012-04-24T01:10:01.404000Z, 1529.62 2012-04-24T01:10:01.498000Z, 1529.62 2012-04-24T01:10:01.607000Z, 1529.62 2012-04-24T01:10:01.701000Z, 1529.62 2012-04-24T01:10:01.810000Z, 1529.62 2012-04-24T01:10:01.904000Z, 1529.62 2012-04-24T01:10:01.998000Z, 1529.62 2012-04-24T01:10:02.107000Z, 1529.63 2012-04-24T01:10:02.201000Z, 1529.63 2012-04-24T01:10:02.295000Z, 1529.64 2012-04-24T01:10:02.404000Z, 1529.64 2012-04-24T01:10:02.498000Z, 1529.64 2012-04-24T01:10:02.592000Z, 1529.64 2012-04-24T01:10:02.701000Z, 1529.64 2012-04-24T01:10:02.795000Z, 1529.64 2012-04-24T01:10:02.904000Z, 1529.64 2012-04-24T01:10:02.998000Z, 1529.64 2012-04-24T01:10:03.107000Z, 1529.64 2012-04-24T01:10:03.201000Z, 1529.64 2012-04-24T01:10:03.295000Z, 1529.64 2012-04-24T01:10:03.404000Z, 1529.64 2012-04-24T01:10:03.498000Z, 1529.64 2012-04-24T01:10:03.607000Z, 1529.64 2012-04-24T01:10:03.701000Z, 1529.63 2012-04-24T01:10:03.795000Z, 1529.64 2012-04-24T01:10:03.904000Z, 1529.64 2012-04-24T01:10:03.998000Z, 1529.64 2012-04-24T01:10:04.107000Z, 1529.64 2012-04-24T01:10:04.201000Z, 1529.65 2012-04-24T01:10:04.295000Z, 1529.65 2012-04-24T01:10:04.404000Z, 1529.65 2012-04-24T01:10:04.498000Z, 1529.66 2012-04-24T01:10:04.607000Z, 1529.66 2012-04-24T01:10:04.701000Z, 1529.65 2012-04-24T01:10:04.795000Z, 1529.65 2012-04-24T01:10:04.904000Z, 1529.65 2012-04-24T01:10:04.998000Z, 1529.65 2012-04-24T01:10:05.092000Z, 1529.65 2012-04-24T01:10:05.201000Z, 1529.64 2012-04-24T01:10:05.310000Z, 1529.64 2012-04-24T01:10:05.404000Z, 1529.64 2012-04-24T01:10:05.498000Z, 1529.64 2012-04-24T01:10:05.607000Z, 1529.64 2012-04-24T01:10:05.701000Z, 1529.64 2012-04-24T01:10:05.795000Z, 1529.64 2012-04-24T01:10:05.904000Z, 1529.64 2012-04-24T01:10:05.998000Z, 1529.64 2012-04-24T01:10:06.107000Z, 1529.63 2012-04-24T01:10:06.201000Z, 1529.63 2012-04-24T01:10:06.295000Z, 1529.63 2012-04-24T01:10:06.404000Z, 1529.62 2012-04-24T01:10:06.498000Z, 1529.62 2012-04-24T01:10:06.607000Z, 1529.62 2012-04-24T01:10:06.701000Z, 1529.62 2012-04-24T01:10:06.795000Z, 1529.63 2012-04-24T01:10:06.904000Z, 1529.64 2012-04-24T01:10:06.998000Z, 1529.65 2012-04-24T01:10:07.107000Z, 1529.65 2012-04-24T01:10:07.201000Z, 1529.66 2012-04-24T01:10:07.310000Z, 1529.67 2012-04-24T01:10:07.404000Z, 1529.67 2012-04-24T01:10:07.498000Z, 1529.68 2012-04-24T01:10:07.607000Z, 1529.68 2012-04-24T01:10:07.701000Z, 1529.68 2012-04-24T01:10:07.795000Z, 1529.68 2012-04-24T01:10:07.904000Z, 1529.68 2012-04-24T01:10:07.998000Z, 1529.68 2012-04-24T01:10:08.107000Z, 1529.68 2012-04-24T01:10:08.201000Z, 1529.67 2012-04-24T01:10:08.310000Z, 1529.67 2012-04-24T01:10:08.404000Z, 1529.67 2012-04-24T01:10:08.498000Z, 1529.66 2012-04-24T01:10:08.592000Z, 1529.66 2012-04-24T01:10:08.701000Z, 1529.66 2012-04-24T01:10:08.810000Z, 1529.65 2012-04-24T01:10:08.904000Z, 1529.65 2012-04-24T01:10:08.998000Z, 1529.65 2012-04-24T01:10:09.092000Z, 1529.66 2012-04-24T01:10:09.201000Z, 1529.65 2012-04-24T01:10:09.310000Z, 1529.65 2012-04-24T01:10:09.404000Z, 1529.66 2012-04-24T01:10:09.498000Z, 1529.66 2012-04-24T01:10:09.607000Z, 1529.67 2012-04-24T01:10:09.701000Z, 1529.67 2012-04-24T01:10:09.810000Z, 1529.68 2012-04-24T01:10:09.904000Z, 1529.68 2012-04-24T01:10:09.998000Z, 1529.68 2012-04-24T01:10:10.107000Z, 1529.68 2012-04-24T01:10:10.201000Z, 1529.68 2012-04-24T01:10:10.295000Z, 1529.68 2012-04-24T01:10:10.404000Z, 1529.67 2012-04-24T01:10:10.498000Z, 1529.67 2012-04-24T01:10:10.607000Z, 1529.67 2012-04-24T01:10:10.701000Z, 1529.66 2012-04-24T01:10:10.810000Z, 1529.66 2012-04-24T01:10:10.904000Z, 1529.65 2012-04-24T01:10:10.998000Z, 1529.65 2012-04-24T01:10:11.107000Z, 1529.65 2012-04-24T01:10:11.201000Z, 1529.65 2012-04-24T01:10:11.310000Z, 1529.65 2012-04-24T01:10:11.404000Z, 1529.65 2012-04-24T01:10:11.498000Z, 1529.65 2012-04-24T01:10:11.607000Z, 1529.65 2012-04-24T01:10:11.701000Z, 1529.64 2012-04-24T01:10:11.810000Z, 1529.64 2012-04-24T01:10:11.904000Z, 1529.64 2012-04-24T01:10:11.998000Z, 1529.64 2012-04-24T01:10:12.107000Z, 1529.64 2012-04-24T01:10:12.201000Z, 1529.64 2012-04-24T01:10:12.310000Z, 1529.63 2012-04-24T01:10:12.404000Z, 1529.63 2012-04-24T01:10:12.498000Z, 1529.63 2012-04-24T01:10:12.607000Z, 1529.63 2012-04-24T01:10:12.701000Z, 1529.62 2012-04-24T01:10:12.810000Z, 1529.62 2012-04-24T01:10:12.904000Z, 1529.62 2012-04-24T01:10:12.998000Z, 1529.62 2012-04-24T01:10:13.107000Z, 1529.63 2012-04-24T01:10:13.201000Z, 1529.63 2012-04-24T01:10:13.310000Z, 1529.64 2012-04-24T01:10:13.404000Z, 1529.64 2012-04-24T01:10:13.498000Z, 1529.65 2012-04-24T01:10:13.607000Z, 1529.65 2012-04-24T01:10:13.701000Z, 1529.65 2012-04-24T01:10:13.810000Z, 1529.66 2012-04-24T01:10:13.904000Z, 1529.66 2012-04-24T01:10:13.998000Z, 1529.66 2012-04-24T01:10:14.107000Z, 1529.65 2012-04-24T01:10:14.201000Z, 1529.65 2012-04-24T01:10:14.310000Z, 1529.65 2012-04-24T01:10:14.404000Z, 1529.65 2012-04-24T01:10:14.498000Z, 1529.65 2012-04-24T01:10:14.607000Z, 1529.65 2012-04-24T01:10:14.701000Z, 1529.66 2012-04-24T01:10:14.810000Z, 1529.66 2012-04-24T01:10:14.904000Z, 1529.67 2012-04-24T01:10:14.998000Z, 1529.67 2012-04-24T01:10:15.107000Z, 1529.68 2012-04-24T01:10:15.201000Z, 1529.68 2012-04-24T01:10:15.310000Z, 1529.69 2012-04-24T01:10:15.404000Z, 1529.69 2012-04-24T01:10:15.498000Z, 1529.69 2012-04-24T01:10:15.607000Z, 1529.69 2012-04-24T01:10:15.701000Z, 1529.69 2012-04-24T01:10:15.810000Z, 1529.69 2012-04-24T01:10:15.904000Z, 1529.69 2012-04-24T01:10:15.998000Z, 1529.69 2012-04-24T01:10:16.107000Z, 1529.68 2012-04-24T01:10:16.201000Z, 1529.68 2012-04-24T01:10:16.310000Z, 1529.67 2012-04-24T01:10:16.404000Z, 1529.67 2012-04-24T01:10:16.498000Z, 1529.66 2012-04-24T01:10:16.607000Z, 1529.66 2012-04-24T01:10:16.701000Z, 1529.65 2012-04-24T01:10:16.810000Z, 1529.65 2012-04-24T01:10:16.904000Z, 1529.65 2012-04-24T01:10:16.998000Z, 1529.65 2012-04-24T01:10:17.107000Z, 1529.65 2012-04-24T01:10:17.201000Z, 1529.65 2012-04-24T01:10:17.311000Z, 1529.65 2012-04-24T01:10:17.404000Z, 1529.66 2012-04-24T01:10:17.498000Z, 1529.66 2012-04-24T01:10:17.607000Z, 1529.66 2012-04-24T01:10:17.701000Z, 1529.67 2012-04-24T01:10:17.811000Z, 1529.67 2012-04-24T01:10:17.904000Z, 1529.67 2012-04-24T01:10:17.998000Z, 1529.67 2012-04-24T01:10:18.107000Z, 1529.68 2012-04-24T01:10:18.201000Z, 1529.68 2012-04-24T01:10:18.311000Z, 1529.68 2012-04-24T01:10:18.404000Z, 1529.68 2012-04-24T01:10:18.498000Z, 1529.68 2012-04-24T01:10:18.607000Z, 1529.68 2012-04-24T01:10:18.701000Z, 1529.67 2012-04-24T01:10:18.811000Z, 1529.67 2012-04-24T01:10:18.904000Z, 1529.67 2012-04-24T01:10:18.998000Z, 1529.66 2012-04-24T01:10:19.092000Z, 1529.66 2012-04-24T01:10:19.201000Z, 1529.66 2012-04-24T01:10:19.311000Z, 1529.66 2012-04-24T01:10:19.404000Z, 1529.66 2012-04-24T01:10:19.498000Z, 1529.66 2012-04-24T01:10:19.607000Z, 1529.65 2012-04-24T01:10:19.701000Z, 1529.65 2012-04-24T01:10:19.811000Z, 1529.65 2012-04-24T01:10:19.904000Z, 1529.65 2012-04-24T01:10:19.998000Z, 1529.65 2012-04-24T01:10:20.107000Z, 1529.65 2012-04-24T01:10:20.201000Z, 1529.65 2012-04-24T01:10:20.311000Z, 1529.65 2012-04-24T01:10:20.404000Z, 1529.65 2012-04-24T01:10:20.498000Z, 1529.65 2012-04-24T01:10:20.607000Z, 1529.65 2012-04-24T01:10:20.701000Z, 1529.64 2012-04-24T01:10:20.811000Z, 1529.64 2012-04-24T01:10:20.904000Z, 1529.64 2012-04-24T01:10:20.998000Z, 1529.64 2012-04-24T01:10:21.107000Z, 1529.64 2012-04-24T01:10:21.201000Z, 1529.63 2012-04-24T01:10:21.311000Z, 1529.63 2012-04-24T01:10:21.404000Z, 1529.64 2012-04-24T01:10:21.498000Z, 1529.64 2012-04-24T01:10:21.607000Z, 1529.64 2012-04-24T01:10:21.701000Z, 1529.65 2012-04-24T01:10:21.811000Z, 1529.65 2012-04-24T01:10:21.904000Z, 1529.65 2012-04-24T01:10:21.998000Z, 1529.65 2012-04-24T01:10:22.107000Z, 1529.66 2012-04-24T01:10:22.201000Z, 1529.66 2012-04-24T01:10:22.311000Z, 1529.65 2012-04-24T01:10:22.404000Z, 1529.65 2012-04-24T01:10:22.498000Z, 1529.65 2012-04-24T01:10:22.607000Z, 1529.65 2012-04-24T01:10:22.701000Z, 1529.64 2012-04-24T01:10:22.811000Z, 1529.64 2012-04-24T01:10:22.904000Z, 1529.63 2012-04-24T01:10:22.998000Z, 1529.63 2012-04-24T01:10:23.107000Z, 1529.63 2012-04-24T01:10:23.201000Z, 1529.63 2012-04-24T01:10:23.311000Z, 1529.62 2012-04-24T01:10:23.404000Z, 1529.62 2012-04-24T01:10:23.498000Z, 1529.62 2012-04-24T01:10:23.607000Z, 1529.62 2012-04-24T01:10:23.701000Z, 1529.63 2012-04-24T01:10:23.811000Z, 1529.63 2012-04-24T01:10:23.904000Z, 1529.64 2012-04-24T01:10:23.998000Z, 1529.65 2012-04-24T01:10:24.107000Z, 1529.65 2012-04-24T01:10:24.201000Z, 1529.65 2012-04-24T01:10:24.295000Z, 1529.66 2012-04-24T01:10:24.404000Z, 1529.67 2012-04-24T01:10:24.498000Z, 1529.67 2012-04-24T01:10:24.607000Z, 1529.68 2012-04-24T01:10:24.701000Z, 1529.69 2012-04-24T01:10:24.795000Z, 1529.69 2012-04-24T01:10:24.904000Z, 1529.69 2012-04-24T01:10:24.998000Z, 1529.69 2012-04-24T01:10:25.107000Z, 1529.69 2012-04-24T01:10:25.201000Z, 1529.69 2012-04-24T01:10:25.295000Z, 1529.69 2012-04-24T01:10:25.404000Z, 1529.69 2012-04-24T01:10:25.498000Z, 1529.68 2012-04-24T01:10:25.607000Z, 1529.69 2012-04-24T01:10:25.701000Z, 1529.69 2012-04-24T01:10:25.795000Z, 1529.69 2012-04-24T01:10:25.904000Z, 1529.69 2012-04-24T01:10:25.998000Z, 1529.69 2012-04-24T01:10:26.107000Z, 1529.69 2012-04-24T01:10:26.201000Z, 1529.69 2012-04-24T01:10:26.295000Z, 1529.68 2012-04-24T01:10:26.404000Z, 1529.68 2012-04-24T01:10:26.498000Z, 1529.68 2012-04-24T01:10:26.607000Z, 1529.68 2012-04-24T01:10:26.701000Z, 1529.68 2012-04-24T01:10:26.795000Z, 1529.68 2012-04-24T01:10:26.904000Z, 1529.68 2012-04-24T01:10:26.998000Z, 1529.68 2012-04-24T01:10:27.092000Z, 1529.68 2012-04-24T01:10:27.201000Z, 1529.68 2012-04-24T01:10:27.295000Z, 1529.68 2012-04-24T01:10:27.404000Z, 1529.68 2012-04-24T01:10:27.498000Z, 1529.67 2012-04-24T01:10:27.608000Z, 1529.67 2012-04-24T01:10:27.701000Z, 1529.66 2012-04-24T01:10:27.795000Z, 1529.66 2012-04-24T01:10:27.904000Z, 1529.65 2012-04-24T01:10:27.998000Z, 1529.65 2012-04-24T01:10:28.108000Z, 1529.65 2012-04-24T01:10:28.201000Z, 1529.64 2012-04-24T01:10:28.295000Z, 1529.64 2012-04-24T01:10:28.404000Z, 1529.64 2012-04-24T01:10:28.498000Z, 1529.64 2012-04-24T01:10:28.608000Z, 1529.64 2012-04-24T01:10:28.701000Z, 1529.64 2012-04-24T01:10:28.811000Z, 1529.65 2012-04-24T01:10:28.904000Z, 1529.65 2012-04-24T01:10:28.998000Z, 1529.65 2012-04-24T01:10:29.092000Z, 1529.65 2012-04-24T01:10:29.201000Z, 1529.65 2012-04-24T01:10:29.295000Z, 1529.65 2012-04-24T01:10:29.404000Z, 1529.65 2012-04-24T01:10:29.498000Z, 1529.65 2012-04-24T01:10:29.608000Z, 1529.64 2012-04-24T01:10:29.701000Z, 1529.64 2012-04-24T01:10:29.795000Z, 1529.64 2012-04-24T01:10:29.904000Z, 1529.64 2012-04-24T01:10:29.998000Z, 1529.65 2012-04-24T01:10:30.108000Z, 1529.65 2012-04-24T01:10:30.201000Z, 1529.65 2012-04-24T01:10:30.311000Z, 1529.65 2012-04-24T01:10:30.404000Z, 1529.65 2012-04-24T01:10:30.498000Z, 1529.65 2012-04-24T01:10:30.608000Z, 1529.65 2012-04-24T01:10:30.701000Z, 1529.65 2012-04-24T01:10:30.795000Z, 1529.65 2012-04-24T01:10:30.904000Z, 1529.65 2012-04-24T01:10:30.998000Z, 1529.64 2012-04-24T01:10:31.108000Z, 1529.64 2012-04-24T01:10:31.201000Z, 1529.64 2012-04-24T01:10:31.295000Z, 1529.64 2012-04-24T01:10:31.404000Z, 1529.64 2012-04-24T01:10:31.498000Z, 1529.63 2012-04-24T01:10:31.608000Z, 1529.63 2012-04-24T01:10:31.701000Z, 1529.63 2012-04-24T01:10:31.811000Z, 1529.63 2012-04-24T01:10:31.904000Z, 1529.64 2012-04-24T01:10:31.998000Z, 1529.64 2012-04-24T01:10:32.108000Z, 1529.65 2012-04-24T01:10:32.201000Z, 1529.65 2012-04-24T01:10:32.295000Z, 1529.66 2012-04-24T01:10:32.404000Z, 1529.66 2012-04-24T01:10:32.498000Z, 1529.66 2012-04-24T01:10:32.608000Z, 1529.66 2012-04-24T01:10:32.701000Z, 1529.66 2012-04-24T01:10:32.811000Z, 1529.66 2012-04-24T01:10:32.904000Z, 1529.66 2012-04-24T01:10:32.998000Z, 1529.66 2012-04-24T01:10:33.108000Z, 1529.66 2012-04-24T01:10:33.201000Z, 1529.65 2012-04-24T01:10:33.311000Z, 1529.65 2012-04-24T01:10:33.404000Z, 1529.65 2012-04-24T01:10:33.498000Z, 1529.64 2012-04-24T01:10:33.608000Z, 1529.64 2012-04-24T01:10:33.701000Z, 1529.64 2012-04-24T01:10:33.811000Z, 1529.63 2012-04-24T01:10:33.904000Z, 1529.63 2012-04-24T01:10:34.123000Z, 1529.63 2012-04-24T01:10:34.123000Z, 1529.63 2012-04-24T01:10:34.201000Z, 1529.63 2012-04-24T01:10:34.295000Z, 1529.63 2012-04-24T01:10:34.404000Z, 1529.63 2012-04-24T01:10:34.498000Z, 1529.64 2012-04-24T01:10:34.608000Z, 1529.64 2012-04-24T01:10:34.701000Z, 1529.65 2012-04-24T01:10:34.795000Z, 1529.65 2012-04-24T01:10:34.904000Z, 1529.65 2012-04-24T01:10:34.998000Z, 1529.66 2012-04-24T01:10:35.108000Z, 1529.66 2012-04-24T01:10:35.201000Z, 1529.66 2012-04-24T01:10:35.311000Z, 1529.67 2012-04-24T01:10:35.404000Z, 1529.67 2012-04-24T01:10:35.498000Z, 1529.67 2012-04-24T01:10:35.608000Z, 1529.67 2012-04-24T01:10:35.701000Z, 1529.67 2012-04-24T01:10:35.811000Z, 1529.67 2012-04-24T01:10:35.904000Z, 1529.66 2012-04-24T01:10:35.998000Z, 1529.66 2012-04-24T01:10:36.108000Z, 1529.65 2012-04-24T01:10:36.201000Z, 1529.65 2012-04-24T01:10:36.311000Z, 1529.65 2012-04-24T01:10:36.404000Z, 1529.64 2012-04-24T01:10:36.498000Z, 1529.64 2012-04-24T01:10:36.608000Z, 1529.64 2012-04-24T01:10:36.701000Z, 1529.64 2012-04-24T01:10:36.811000Z, 1529.65 2012-04-24T01:10:36.905000Z, 1529.65 2012-04-24T01:10:36.998000Z, 1529.65 2012-04-24T01:10:37.092000Z, 1529.65 2012-04-24T01:10:37.201000Z, 1529.66 2012-04-24T01:10:37.295000Z, 1529.66 2012-04-24T01:10:37.405000Z, 1529.66 2012-04-24T01:10:37.498000Z, 1529.66 2012-04-24T01:10:37.608000Z, 1529.66 2012-04-24T01:10:37.701000Z, 1529.65 2012-04-24T01:10:37.811000Z, 1529.65 2012-04-24T01:10:37.905000Z, 1529.65 2012-04-24T01:10:37.998000Z, 1529.64 2012-04-24T01:10:38.108000Z, 1529.64 2012-04-24T01:10:38.201000Z, 1529.64 2012-04-24T01:10:38.311000Z, 1529.64 2012-04-24T01:10:38.405000Z, 1529.64 2012-04-24T01:10:38.498000Z, 1529.63 2012-04-24T01:10:38.608000Z, 1529.63 2012-04-24T01:10:38.701000Z, 1529.63 2012-04-24T01:10:38.811000Z, 1529.63 2012-04-24T01:10:38.905000Z, 1529.63 2012-04-24T01:10:38.998000Z, 1529.63 2012-04-24T01:10:39.108000Z, 1529.64 2012-04-24T01:10:39.201000Z, 1529.64 2012-04-24T01:10:39.311000Z, 1529.64 2012-04-24T01:10:39.405000Z, 1529.65 2012-04-24T01:10:39.498000Z, 1529.65 2012-04-24T01:10:39.608000Z, 1529.65 2012-04-24T01:10:39.701000Z, 1529.66 2012-04-24T01:10:39.811000Z, 1529.66 2012-04-24T01:10:39.905000Z, 1529.67 2012-04-24T01:10:39.998000Z, 1529.67 2012-04-24T01:10:40.108000Z, 1529.67 2012-04-24T01:10:40.201000Z, 1529.68 2012-04-24T01:10:40.311000Z, 1529.68 2012-04-24T01:10:40.405000Z, 1529.68 2012-04-24T01:10:40.498000Z, 1529.68 2012-04-24T01:10:40.608000Z, 1529.68 2012-04-24T01:10:40.701000Z, 1529.69 2012-04-24T01:10:40.811000Z, 1529.69 2012-04-24T01:10:40.905000Z, 1529.69 2012-04-24T01:10:40.998000Z, 1529.69 2012-04-24T01:10:41.108000Z, 1529.68 2012-04-24T01:10:41.201000Z, 1529.68 2012-04-24T01:10:41.311000Z, 1529.67 2012-04-24T01:10:41.405000Z, 1529.66 2012-04-24T01:10:41.498000Z, 1529.65 2012-04-24T01:10:41.608000Z, 1529.65 2012-04-24T01:10:41.701000Z, 1529.64 2012-04-24T01:10:41.811000Z, 1529.64 2012-04-24T01:10:41.905000Z, 1529.63 2012-04-24T01:10:41.998000Z, 1529.63 2012-04-24T01:10:42.108000Z, 1529.63 2012-04-24T01:10:42.201000Z, 1529.63 2012-04-24T01:10:42.311000Z, 1529.63 2012-04-24T01:10:42.405000Z, 1529.63 2012-04-24T01:10:42.498000Z, 1529.63 2012-04-24T01:10:42.608000Z, 1529.64 2012-04-24T01:10:42.701000Z, 1529.64 2012-04-24T01:10:42.811000Z, 1529.64 2012-04-24T01:10:42.905000Z, 1529.64 2012-04-24T01:10:42.998000Z, 1529.64 2012-04-24T01:10:43.108000Z, 1529.64 2012-04-24T01:10:43.201000Z, 1529.64 2012-04-24T01:10:43.311000Z, 1529.63 2012-04-24T01:10:43.405000Z, 1529.63 2012-04-24T01:10:43.498000Z, 1529.63 2012-04-24T01:10:43.608000Z, 1529.63 2012-04-24T01:10:43.701000Z, 1529.64 2012-04-24T01:10:43.811000Z, 1529.64 2012-04-24T01:10:43.905000Z, 1529.65 2012-04-24T01:10:43.998000Z, 1529.65 2012-04-24T01:10:44.092000Z, 1529.66 2012-04-24T01:10:44.201000Z, 1529.66 2012-04-24T01:10:44.311000Z, 1529.67 2012-04-24T01:10:44.405000Z, 1529.67 2012-04-24T01:10:44.498000Z, 1529.68 2012-04-24T01:10:44.608000Z, 1529.68 2012-04-24T01:10:44.701000Z, 1529.68 2012-04-24T01:10:44.795000Z, 1529.68 2012-04-24T01:10:44.905000Z, 1529.69 2012-04-24T01:10:44.998000Z, 1529.69 2012-04-24T01:10:45.108000Z, 1529.69 2012-04-24T01:10:45.201000Z, 1529.69 2012-04-24T01:10:45.311000Z, 1529.69 2012-04-24T01:10:45.405000Z, 1529.69 2012-04-24T01:10:45.498000Z, 1529.69 2012-04-24T01:10:45.608000Z, 1529.68 2012-04-24T01:10:45.701000Z, 1529.69 2012-04-24T01:10:45.811000Z, 1529.69 2012-04-24T01:10:45.905000Z, 1529.68 2012-04-24T01:10:45.998000Z, 1529.68 2012-04-24T01:10:46.108000Z, 1529.68 2012-04-24T01:10:46.201000Z, 1529.68 2012-04-24T01:10:46.295000Z, 1529.68 2012-04-24T01:10:46.405000Z, 1529.68 2012-04-24T01:10:46.498000Z, 1529.67 2012-04-24T01:10:46.608000Z, 1529.67 2012-04-24T01:10:46.702000Z, 1529.67 2012-04-24T01:10:46.795000Z, 1529.67 2012-04-24T01:10:46.905000Z, 1529.67 2012-04-24T01:10:46.998000Z, 1529.68 2012-04-24T01:10:47.108000Z, 1529.67 2012-04-24T01:10:47.202000Z, 1529.67 2012-04-24T01:10:47.295000Z, 1529.67 2012-04-24T01:10:47.405000Z, 1529.68 2012-04-24T01:10:47.498000Z, 1529.68 2012-04-24T01:10:47.608000Z, 1529.68 2012-04-24T01:10:47.702000Z, 1529.69 2012-04-24T01:10:47.795000Z, 1529.69 2012-04-24T01:10:47.905000Z, 1529.69 2012-04-24T01:10:47.998000Z, 1529.70 2012-04-24T01:10:48.092000Z, 1529.70 2012-04-24T01:10:48.202000Z, 1529.70 2012-04-24T01:10:48.295000Z, 1529.70 2012-04-24T01:10:48.405000Z, 1529.69 2012-04-24T01:10:48.498000Z, 1529.69 2012-04-24T01:10:48.608000Z, 1529.69 2012-04-24T01:10:48.702000Z, 1529.69 2012-04-24T01:10:48.795000Z, 1529.69 2012-04-24T01:10:48.905000Z, 1529.70 2012-04-24T01:10:48.998000Z, 1529.70 2012-04-24T01:10:49.108000Z, 1529.70 2012-04-24T01:10:49.202000Z, 1529.71 2012-04-24T01:10:49.295000Z, 1529.71 2012-04-24T01:10:49.405000Z, 1529.72 2012-04-24T01:10:49.498000Z, 1529.72 2012-04-24T01:10:49.608000Z, 1529.72 2012-04-24T01:10:49.702000Z, 1529.72 2012-04-24T01:10:49.795000Z, 1529.72 2012-04-24T01:10:49.905000Z, 1529.72 2012-04-24T01:10:49.998000Z, 1529.72 2012-04-24T01:10:50.108000Z, 1529.71 2012-04-24T01:10:50.202000Z, 1529.72 2012-04-24T01:10:50.295000Z, 1529.71 2012-04-24T01:10:50.389000Z, 1529.71 2012-04-24T01:10:50.498000Z, 1529.71 2012-04-24T01:10:50.608000Z, 1529.71 2012-04-24T01:10:50.702000Z, 1529.71 2012-04-24T01:10:50.795000Z, 1529.70 2012-04-24T01:10:50.905000Z, 1529.70 2012-04-24T01:10:50.998000Z, 1529.70 2012-04-24T01:10:51.108000Z, 1529.70 2012-04-24T01:10:51.202000Z, 1529.70 2012-04-24T01:10:51.295000Z, 1529.69 2012-04-24T01:10:51.405000Z, 1529.69 2012-04-24T01:10:51.498000Z, 1529.69 2012-04-24T01:10:51.608000Z, 1529.69 2012-04-24T01:10:51.702000Z, 1529.69 2012-04-24T01:10:51.795000Z, 1529.69 2012-04-24T01:10:51.905000Z, 1529.69 2012-04-24T01:10:51.998000Z, 1529.68 2012-04-24T01:10:52.108000Z, 1529.68 2012-04-24T01:10:52.217000Z, 1529.68 2012-04-24T01:10:52.295000Z, 1529.68 2012-04-24T01:10:52.405000Z, 1529.69 2012-04-24T01:10:52.498000Z, 1529.69 2012-04-24T01:10:52.608000Z, 1529.69 2012-04-24T01:10:52.702000Z, 1529.69 2012-04-24T01:10:52.795000Z, 1529.69 2012-04-24T01:10:52.905000Z, 1529.69 2012-04-24T01:10:52.998000Z, 1529.70 2012-04-24T01:10:53.108000Z, 1529.70 2012-04-24T01:10:53.202000Z, 1529.70 2012-04-24T01:10:53.295000Z, 1529.70 2012-04-24T01:10:53.389000Z, 1529.71 2012-04-24T01:10:53.498000Z, 1529.71 2012-04-24T01:10:53.608000Z, 1529.71 2012-04-24T01:10:53.702000Z, 1529.71 2012-04-24T01:10:53.795000Z, 1529.71 2012-04-24T01:10:53.905000Z, 1529.71 2012-04-24T01:10:53.998000Z, 1529.71 2012-04-24T01:10:54.108000Z, 1529.71 2012-04-24T01:10:54.202000Z, 1529.71 2012-04-24T01:10:54.295000Z, 1529.71 2012-04-24T01:10:54.405000Z, 1529.71 2012-04-24T01:10:54.498000Z, 1529.71 2012-04-24T01:10:54.608000Z, 1529.71 2012-04-24T01:10:54.702000Z, 1529.71 2012-04-24T01:10:54.795000Z, 1529.71 2012-04-24T01:10:54.905000Z, 1529.70 2012-04-24T01:10:54.998000Z, 1529.70 2012-04-24T01:10:55.108000Z, 1529.70 2012-04-24T01:10:55.202000Z, 1529.69 2012-04-24T01:10:55.295000Z, 1529.69 2012-04-24T01:10:55.405000Z, 1529.69 2012-04-24T01:10:55.498000Z, 1529.68 2012-04-24T01:10:55.608000Z, 1529.68 2012-04-24T01:10:55.702000Z, 1529.68 2012-04-24T01:10:55.795000Z, 1529.67 2012-04-24T01:10:55.905000Z, 1529.67 2012-04-24T01:10:55.998000Z, 1529.67 2012-04-24T01:10:56.108000Z, 1529.67 2012-04-24T01:10:56.202000Z, 1529.68 2012-04-24T01:10:56.295000Z, 1529.68 2012-04-24T01:10:56.405000Z, 1529.68 2012-04-24T01:10:56.499000Z, 1529.68 2012-04-24T01:10:56.608000Z, 1529.69 2012-04-24T01:10:56.702000Z, 1529.69 2012-04-24T01:10:56.811000Z, 1529.69 2012-04-24T01:10:56.905000Z, 1529.69 2012-04-24T01:10:56.999000Z, 1529.68 2012-04-24T01:10:57.108000Z, 1529.68 2012-04-24T01:10:57.202000Z, 1529.68 2012-04-24T01:10:57.311000Z, 1529.68 2012-04-24T01:10:57.405000Z, 1529.68 2012-04-24T01:10:57.499000Z, 1529.68 2012-04-24T01:10:57.608000Z, 1529.67 2012-04-24T01:10:57.702000Z, 1529.67 2012-04-24T01:10:57.795000Z, 1529.66 2012-04-24T01:10:57.905000Z, 1529.66 2012-04-24T01:10:57.999000Z, 1529.66 2012-04-24T01:10:58.108000Z, 1529.66 2012-04-24T01:10:58.202000Z, 1529.66 2012-04-24T01:10:58.295000Z, 1529.66 2012-04-24T01:10:58.405000Z, 1529.66 2012-04-24T01:10:58.499000Z, 1529.66 2012-04-24T01:10:58.608000Z, 1529.66 2012-04-24T01:10:58.702000Z, 1529.67 2012-04-24T01:10:58.811000Z, 1529.67 2012-04-24T01:10:58.905000Z, 1529.67 2012-04-24T01:10:58.999000Z, 1529.68 2012-04-24T01:10:59.108000Z, 1529.68 2012-04-24T01:10:59.202000Z, 1529.68 2012-04-24T01:10:59.311000Z, 1529.68 2012-04-24T01:10:59.405000Z, 1529.68 2012-04-24T01:10:59.499000Z, 1529.68 2012-04-24T01:10:59.608000Z, 1529.68 2012-04-24T01:10:59.702000Z, 1529.68 2012-04-24T01:10:59.795000Z, 1529.68 2012-04-24T01:10:59.905000Z, 1529.68 2012-04-24T01:10:59.999000Z, 1529.68 2012-04-24T01:11:00.108000Z, 1529.69 2012-04-24T01:11:00.202000Z, 1529.69 2012-04-24T01:11:00.295000Z, 1529.69 2012-04-24T01:11:00.405000Z, 1529.69 2012-04-24T01:11:00.499000Z, 1529.69 2012-04-24T01:11:00.608000Z, 1529.69 2012-04-24T01:11:00.702000Z, 1529.69 2012-04-24T01:11:00.795000Z, 1529.69 2012-04-24T01:11:00.905000Z, 1529.68 2012-04-24T01:11:00.999000Z, 1529.68 2012-04-24T01:11:01.108000Z, 1529.68 2012-04-24T01:11:01.202000Z, 1529.68 2012-04-24T01:11:01.295000Z, 1529.68 2012-04-24T01:11:01.405000Z, 1529.68 2012-04-24T01:11:01.499000Z, 1529.68 2012-04-24T01:11:01.608000Z, 1529.68 2012-04-24T01:11:01.702000Z, 1529.68 2012-04-24T01:11:01.795000Z, 1529.68 2012-04-24T01:11:01.905000Z, 1529.68 2012-04-24T01:11:01.999000Z, 1529.68 2012-04-24T01:11:02.108000Z, 1529.68 2012-04-24T01:11:02.202000Z, 1529.68 2012-04-24T01:11:02.311000Z, 1529.68 2012-04-24T01:11:02.405000Z, 1529.68 2012-04-24T01:11:02.499000Z, 1529.68 2012-04-24T01:11:02.608000Z, 1529.68 2012-04-24T01:11:02.702000Z, 1529.67 2012-04-24T01:11:02.811000Z, 1529.67 2012-04-24T01:11:02.905000Z, 1529.67 2012-04-24T01:11:02.999000Z, 1529.67 2012-04-24T01:11:03.108000Z, 1529.66 2012-04-24T01:11:03.202000Z, 1529.66 2012-04-24T01:11:03.311000Z, 1529.66 2012-04-24T01:11:03.405000Z, 1529.65 2012-04-24T01:11:03.499000Z, 1529.65 2012-04-24T01:11:03.608000Z, 1529.65 2012-04-24T01:11:03.702000Z, 1529.66 2012-04-24T01:11:03.811000Z, 1529.66 2012-04-24T01:11:03.905000Z, 1529.66 2012-04-24T01:11:03.999000Z, 1529.66 2012-04-24T01:11:04.108000Z, 1529.67 2012-04-24T01:11:04.202000Z, 1529.67 2012-04-24T01:11:04.295000Z, 1529.68 2012-04-24T01:11:04.405000Z, 1529.68 2012-04-24T01:11:04.499000Z, 1529.69 2012-04-24T01:11:04.608000Z, 1529.69 2012-04-24T01:11:04.702000Z, 1529.69 2012-04-24T01:11:04.811000Z, 1529.69 2012-04-24T01:11:04.905000Z, 1529.68 2012-04-24T01:11:04.999000Z, 1529.68 2012-04-24T01:11:05.108000Z, 1529.68 2012-04-24T01:11:05.202000Z, 1529.67 2012-04-24T01:11:05.311000Z, 1529.67 2012-04-24T01:11:05.405000Z, 1529.67 2012-04-24T01:11:05.499000Z, 1529.67 2012-04-24T01:11:05.608000Z, 1529.67 2012-04-24T01:11:05.702000Z, 1529.67 2012-04-24T01:11:05.811000Z, 1529.67 2012-04-24T01:11:05.905000Z, 1529.67 2012-04-24T01:11:05.999000Z, 1529.67 2012-04-24T01:11:06.108000Z, 1529.67 2012-04-24T01:11:06.202000Z, 1529.67 2012-04-24T01:11:06.296000Z, 1529.67 2012-04-24T01:11:06.405000Z, 1529.67 2012-04-24T01:11:06.499000Z, 1529.68 2012-04-24T01:11:06.608000Z, 1529.68 2012-04-24T01:11:06.702000Z, 1529.68 2012-04-24T01:11:06.811000Z, 1529.68 2012-04-24T01:11:06.905000Z, 1529.68 2012-04-24T01:11:06.999000Z, 1529.68 2012-04-24T01:11:07.108000Z, 1529.68 2012-04-24T01:11:07.202000Z, 1529.68 2012-04-24T01:11:07.311000Z, 1529.68 2012-04-24T01:11:07.405000Z, 1529.68 2012-04-24T01:11:07.499000Z, 1529.68 2012-04-24T01:11:07.608000Z, 1529.68 2012-04-24T01:11:07.702000Z, 1529.67 2012-04-24T01:11:07.811000Z, 1529.67 2012-04-24T01:11:07.905000Z, 1529.67 2012-04-24T01:11:07.999000Z, 1529.67 2012-04-24T01:11:08.108000Z, 1529.67 2012-04-24T01:11:08.202000Z, 1529.67 2012-04-24T01:11:08.311000Z, 1529.67 2012-04-24T01:11:08.405000Z, 1529.67 2012-04-24T01:11:08.499000Z, 1529.68 2012-04-24T01:11:08.608000Z, 1529.67 2012-04-24T01:11:08.702000Z, 1529.68 2012-04-24T01:11:08.811000Z, 1529.68 2012-04-24T01:11:08.905000Z, 1529.68 2012-04-24T01:11:08.999000Z, 1529.68 2012-04-24T01:11:09.108000Z, 1529.68 2012-04-24T01:11:09.202000Z, 1529.67 2012-04-24T01:11:09.311000Z, 1529.67 2012-04-24T01:11:09.405000Z, 1529.67 2012-04-24T01:11:09.499000Z, 1529.67 2012-04-24T01:11:09.608000Z, 1529.66 2012-04-24T01:11:09.702000Z, 1529.66 2012-04-24T01:11:09.796000Z, 1529.66 2012-04-24T01:11:09.905000Z, 1529.66 2012-04-24T01:11:09.999000Z, 1529.66 2012-04-24T01:11:10.108000Z, 1529.66 2012-04-24T01:11:10.202000Z, 1529.66 2012-04-24T01:11:10.296000Z, 1529.65 2012-04-24T01:11:10.405000Z, 1529.65 2012-04-24T01:11:10.499000Z, 1529.65 2012-04-24T01:11:10.608000Z, 1529.65 2012-04-24T01:11:10.702000Z, 1529.65 2012-04-24T01:11:10.796000Z, 1529.65 2012-04-24T01:11:10.905000Z, 1529.65 2012-04-24T01:11:10.999000Z, 1529.65 2012-04-24T01:11:11.108000Z, 1529.65 2012-04-24T01:11:11.202000Z, 1529.65 2012-04-24T01:11:11.296000Z, 1529.64 2012-04-24T01:11:11.405000Z, 1529.64 2012-04-24T01:11:11.499000Z, 1529.64 2012-04-24T01:11:11.608000Z, 1529.64 2012-04-24T01:11:11.702000Z, 1529.63 2012-04-24T01:11:11.796000Z, 1529.63 2012-04-24T01:11:11.905000Z, 1529.63 2012-04-24T01:11:11.999000Z, 1529.63 2012-04-24T01:11:12.108000Z, 1529.63 2012-04-24T01:11:12.202000Z, 1529.63 2012-04-24T01:11:12.296000Z, 1529.64 2012-04-24T01:11:12.405000Z, 1529.64 2012-04-24T01:11:12.499000Z, 1529.65 2012-04-24T01:11:12.608000Z, 1529.65 2012-04-24T01:11:12.702000Z, 1529.66 2012-04-24T01:11:12.796000Z, 1529.67 2012-04-24T01:11:12.905000Z, 1529.67 2012-04-24T01:11:12.999000Z, 1529.68 2012-04-24T01:11:13.108000Z, 1529.68 2012-04-24T01:11:13.202000Z, 1529.69 2012-04-24T01:11:13.296000Z, 1529.69 2012-04-24T01:11:13.405000Z, 1529.69 2012-04-24T01:11:13.499000Z, 1529.69 2012-04-24T01:11:13.608000Z, 1529.69 2012-04-24T01:11:13.702000Z, 1529.70 2012-04-24T01:11:13.796000Z, 1529.70 2012-04-24T01:11:13.905000Z, 1529.70 2012-04-24T01:11:13.999000Z, 1529.70 2012-04-24T01:11:14.108000Z, 1529.70 2012-04-24T01:11:14.202000Z, 1529.70 2012-04-24T01:11:14.296000Z, 1529.70 2012-04-24T01:11:14.405000Z, 1529.70 2012-04-24T01:11:14.499000Z, 1529.70 2012-04-24T01:11:14.608000Z, 1529.71 2012-04-24T01:11:14.702000Z, 1529.71 2012-04-24T01:11:14.796000Z, 1529.71 2012-04-24T01:11:14.905000Z, 1529.72 2012-04-24T01:11:14.999000Z, 1529.72 2012-04-24T01:11:15.108000Z, 1529.73 2012-04-24T01:11:15.202000Z, 1529.73 2012-04-24T01:11:15.296000Z, 1529.74 2012-04-24T01:11:15.405000Z, 1529.74 2012-04-24T01:11:15.499000Z, 1529.75 2012-04-24T01:11:15.608000Z, 1529.75 2012-04-24T01:11:15.702000Z, 1529.75 2012-04-24T01:11:15.796000Z, 1529.75 2012-04-24T01:11:15.889000Z, 1529.75 2012-04-24T01:11:15.999000Z, 1529.75 2012-04-24T01:11:16.108000Z, 1529.75 2012-04-24T01:11:16.202000Z, 1529.75 2012-04-24T01:11:16.296000Z, 1529.74 2012-04-24T01:11:16.405000Z, 1529.74 2012-04-24T01:11:16.514000Z, 1529.73 2012-04-24T01:11:16.608000Z, 1529.73 2012-04-24T01:11:16.702000Z, 1529.73 2012-04-24T01:11:16.796000Z, 1529.73 2012-04-24T01:11:16.905000Z, 1529.73 2012-04-24T01:11:16.999000Z, 1529.73 2012-04-24T01:11:17.108000Z, 1529.73 2012-04-24T01:11:17.202000Z, 1529.73 2012-04-24T01:11:17.296000Z, 1529.73 2012-04-24T01:11:17.405000Z, 1529.73 2012-04-24T01:11:17.499000Z, 1529.72 2012-04-24T01:11:17.608000Z, 1529.72 2012-04-24T01:11:17.702000Z, 1529.72 2012-04-24T01:11:17.796000Z, 1529.72 2012-04-24T01:11:17.905000Z, 1529.71 2012-04-24T01:11:17.999000Z, 1529.71 2012-04-24T01:11:18.108000Z, 1529.71 2012-04-24T01:11:18.202000Z, 1529.71 2012-04-24T01:11:18.296000Z, 1529.71 2012-04-24T01:11:18.405000Z, 1529.71 2012-04-24T01:11:18.499000Z, 1529.71 2012-04-24T01:11:18.608000Z, 1529.72 2012-04-24T01:11:18.702000Z, 1529.72 2012-04-24T01:11:18.796000Z, 1529.73 2012-04-24T01:11:18.905000Z, 1529.73 2012-04-24T01:11:18.999000Z, 1529.74 2012-04-24T01:11:19.108000Z, 1529.74 2012-04-24T01:11:19.202000Z, 1529.74 2012-04-24T01:11:19.296000Z, 1529.74 2012-04-24T01:11:19.405000Z, 1529.74 2012-04-24T01:11:19.499000Z, 1529.74 2012-04-24T01:11:19.608000Z, 1529.75 2012-04-24T01:11:19.702000Z, 1529.75 2012-04-24T01:11:19.796000Z, 1529.75 2012-04-24T01:11:19.905000Z, 1529.75 2012-04-24T01:11:19.999000Z, 1529.76 2012-04-24T01:11:20.108000Z, 1529.75 2012-04-24T01:11:20.202000Z, 1529.76 2012-04-24T01:11:20.311000Z, 1529.76 2012-04-24T01:11:20.405000Z, 1529.76 2012-04-24T01:11:20.499000Z, 1529.76 2012-04-24T01:11:20.608000Z, 1529.77 2012-04-24T01:11:20.702000Z, 1529.77 2012-04-24T01:11:20.796000Z, 1529.77 2012-04-24T01:11:20.905000Z, 1529.77 2012-04-24T01:11:20.999000Z, 1529.77 2012-04-24T01:11:21.108000Z, 1529.77 2012-04-24T01:11:21.202000Z, 1529.76 2012-04-24T01:11:21.296000Z, 1529.76 2012-04-24T01:11:21.405000Z, 1529.76 2012-04-24T01:11:21.499000Z, 1529.77 2012-04-24T01:11:21.608000Z, 1529.77 2012-04-24T01:11:21.702000Z, 1529.77 2012-04-24T01:11:21.796000Z, 1529.77 2012-04-24T01:11:21.905000Z, 1529.78 2012-04-24T01:11:21.999000Z, 1529.78 2012-04-24T01:11:22.108000Z, 1529.78 2012-04-24T01:11:22.202000Z, 1529.78 2012-04-24T01:11:22.296000Z, 1529.78 2012-04-24T01:11:22.405000Z, 1529.78 2012-04-24T01:11:22.499000Z, 1529.78 2012-04-24T01:11:22.593000Z, 1529.78 2012-04-24T01:11:22.702000Z, 1529.78 2012-04-24T01:11:22.796000Z, 1529.78 2012-04-24T01:11:22.905000Z, 1529.79 2012-04-24T01:11:22.999000Z, 1529.79 2012-04-24T01:11:23.108000Z, 1529.79 2012-04-24T01:11:23.202000Z, 1529.79 2012-04-24T01:11:23.311000Z, 1529.79 2012-04-24T01:11:23.405000Z, 1529.79 2012-04-24T01:11:23.499000Z, 1529.79 2012-04-24T01:11:23.608000Z, 1529.80 2012-04-24T01:11:23.702000Z, 1529.79 2012-04-24T01:11:23.796000Z, 1529.79 2012-04-24T01:11:23.905000Z, 1529.80 2012-04-24T01:11:23.999000Z, 1529.79 2012-04-24T01:11:24.108000Z, 1529.79 2012-04-24T01:11:24.202000Z, 1529.80 2012-04-24T01:11:24.296000Z, 1529.80 2012-04-24T01:11:24.405000Z, 1529.80 2012-04-24T01:11:24.499000Z, 1529.81 2012-04-24T01:11:24.608000Z, 1529.81 2012-04-24T01:11:24.702000Z, 1529.81 2012-04-24T01:11:24.811000Z, 1529.82 2012-04-24T01:11:24.905000Z, 1529.82 2012-04-24T01:11:24.999000Z, 1529.83 2012-04-24T01:11:25.108000Z, 1529.83 2012-04-24T01:11:25.202000Z, 1529.84 2012-04-24T01:11:25.311000Z, 1529.84 2012-04-24T01:11:25.405000Z, 1529.84 2012-04-24T01:11:25.499000Z, 1529.84 2012-04-24T01:11:25.608000Z, 1529.83 2012-04-24T01:11:25.702000Z, 1529.83 2012-04-24T01:11:25.811000Z, 1529.83 2012-04-24T01:11:25.905000Z, 1529.83 2012-04-24T01:11:25.999000Z, 1529.84 2012-04-24T01:11:26.093000Z, 1529.84 2012-04-24T01:11:26.202000Z, 1529.83 2012-04-24T01:11:26.311000Z, 1529.83 2012-04-24T01:11:26.405000Z, 1529.83 2012-04-24T01:11:26.499000Z, 1529.83 2012-04-24T01:11:26.608000Z, 1529.83 2012-04-24T01:11:26.702000Z, 1529.82 2012-04-24T01:11:26.811000Z, 1529.82 2012-04-24T01:11:26.905000Z, 1529.82 2012-04-24T01:11:26.999000Z, 1529.82 2012-04-24T01:11:27.108000Z, 1529.82 2012-04-24T01:11:27.202000Z, 1529.82 2012-04-24T01:11:27.311000Z, 1529.82 2012-04-24T01:11:27.405000Z, 1529.82 2012-04-24T01:11:27.499000Z, 1529.82 2012-04-24T01:11:27.608000Z, 1529.82 2012-04-24T01:11:27.702000Z, 1529.81 2012-04-24T01:11:27.796000Z, 1529.81 2012-04-24T01:11:27.905000Z, 1529.81 2012-04-24T01:11:27.999000Z, 1529.80 2012-04-24T01:11:28.108000Z, 1529.80 2012-04-24T01:11:28.202000Z, 1529.80 2012-04-24T01:11:28.311000Z, 1529.79 2012-04-24T01:11:28.405000Z, 1529.79 2012-04-24T01:11:28.499000Z, 1529.78 2012-04-24T01:11:28.608000Z, 1529.79 2012-04-24T01:11:28.702000Z, 1529.78 2012-04-24T01:11:28.796000Z, 1529.78 2012-04-24T01:11:28.905000Z, 1529.77 2012-04-24T01:11:28.999000Z, 1529.77 2012-04-24T01:11:29.108000Z, 1529.78 2012-04-24T01:11:29.202000Z, 1529.79 2012-04-24T01:11:29.311000Z, 1529.79 2012-04-24T01:11:29.405000Z, 1529.79 2012-04-24T01:11:29.499000Z, 1529.79 2012-04-24T01:11:29.608000Z, 1529.79 2012-04-24T01:11:29.702000Z, 1529.79 2012-04-24T01:11:29.796000Z, 1529.79 2012-04-24T01:11:29.905000Z, 1529.78 2012-04-24T01:11:29.999000Z, 1529.78 2012-04-24T01:11:30.093000Z, 1529.78 2012-04-24T01:11:30.202000Z, 1529.77 2012-04-24T01:11:30.311000Z, 1529.77 2012-04-24T01:11:30.405000Z, 1529.77 2012-04-24T01:11:30.499000Z, 1529.77 2012-04-24T01:11:30.608000Z, 1529.77 2012-04-24T01:11:30.702000Z, 1529.77 2012-04-24T01:11:30.811000Z, 1529.77 2012-04-24T01:11:30.905000Z, 1529.77 2012-04-24T01:11:30.999000Z, 1529.77 2012-04-24T01:11:31.108000Z, 1529.77 2012-04-24T01:11:31.202000Z, 1529.77 2012-04-24T01:11:31.311000Z, 1529.76 2012-04-24T01:11:31.405000Z, 1529.76 2012-04-24T01:11:31.499000Z, 1529.76 2012-04-24T01:11:31.608000Z, 1529.76 2012-04-24T01:11:31.702000Z, 1529.76 2012-04-24T01:11:31.796000Z, 1529.76 2012-04-24T01:11:31.905000Z, 1529.77 2012-04-24T01:11:31.999000Z, 1529.77 2012-04-24T01:11:32.108000Z, 1529.77 2012-04-24T01:11:32.202000Z, 1529.78 2012-04-24T01:11:32.296000Z, 1529.78 2012-04-24T01:11:32.405000Z, 1529.78 2012-04-24T01:11:32.499000Z, 1529.78 2012-04-24T01:11:32.608000Z, 1529.78 2012-04-24T01:11:32.702000Z, 1529.78 2012-04-24T01:11:32.796000Z, 1529.78 2012-04-24T01:11:32.905000Z, 1529.78 2012-04-24T01:11:32.999000Z, 1529.78 2012-04-24T01:11:33.108000Z, 1529.78 2012-04-24T01:11:33.202000Z, 1529.78 2012-04-24T01:11:33.296000Z, 1529.78 2012-04-24T01:11:33.405000Z, 1529.79 2012-04-24T01:11:33.499000Z, 1529.79 2012-04-24T01:11:33.608000Z, 1529.79 2012-04-24T01:11:33.702000Z, 1529.80 2012-04-24T01:11:33.796000Z, 1529.79 2012-04-24T01:11:33.905000Z, 1529.79 2012-04-24T01:11:33.999000Z, 1529.79 2012-04-24T01:11:34.108000Z, 1529.79 2012-04-24T01:11:34.202000Z, 1529.79 2012-04-24T01:11:34.296000Z, 1529.79 2012-04-24T01:11:34.405000Z, 1529.78 2012-04-24T01:11:34.499000Z, 1529.78 2012-04-24T01:11:34.608000Z, 1529.79 2012-04-24T01:11:34.702000Z, 1529.79 2012-04-24T01:11:34.796000Z, 1529.79 2012-04-24T01:11:34.905000Z, 1529.79 2012-04-24T01:11:34.999000Z, 1529.79 2012-04-24T01:11:35.108000Z, 1529.79 2012-04-24T01:11:35.202000Z, 1529.80 2012-04-24T01:11:35.296000Z, 1529.81 2012-04-24T01:11:35.405000Z, 1529.80 2012-04-24T01:11:35.499000Z, 1529.80 2012-04-24T01:11:35.608000Z, 1529.80 2012-04-24T01:11:35.702000Z, 1529.80 2012-04-24T01:11:35.796000Z, 1529.80 2012-04-24T01:11:35.905000Z, 1529.80 2012-04-24T01:11:35.999000Z, 1529.80 2012-04-24T01:11:36.108000Z, 1529.80 2012-04-24T01:11:36.202000Z, 1529.80 2012-04-24T01:11:36.296000Z, 1529.80 2012-04-24T01:11:36.405000Z, 1529.80 2012-04-24T01:11:36.499000Z, 1529.80 2012-04-24T01:11:36.608000Z, 1529.80 2012-04-24T01:11:36.702000Z, 1529.80 2012-04-24T01:11:36.796000Z, 1529.80 2012-04-24T01:11:36.905000Z, 1529.80 2012-04-24T01:11:36.999000Z, 1529.79 2012-04-24T01:11:37.093000Z, 1529.79 2012-04-24T01:11:37.202000Z, 1529.79 2012-04-24T01:11:37.296000Z, 1529.78 2012-04-24T01:11:37.405000Z, 1529.78 2012-04-24T01:11:37.499000Z, 1529.77 2012-04-24T01:11:37.608000Z, 1529.77 2012-04-24T01:11:37.702000Z, 1529.76 2012-04-24T01:11:37.796000Z, 1529.76 2012-04-24T01:11:37.905000Z, 1529.76 2012-04-24T01:11:37.999000Z, 1529.76 2012-04-24T01:11:38.108000Z, 1529.76 2012-04-24T01:11:38.202000Z, 1529.76 2012-04-24T01:11:38.296000Z, 1529.76 2012-04-24T01:11:38.405000Z, 1529.76 2012-04-24T01:11:38.499000Z, 1529.76 2012-04-24T01:11:38.608000Z, 1529.76 2012-04-24T01:11:38.702000Z, 1529.76 2012-04-24T01:11:38.796000Z, 1529.76 2012-04-24T01:11:38.905000Z, 1529.76 2012-04-24T01:11:38.999000Z, 1529.77 2012-04-24T01:11:39.108000Z, 1529.77 2012-04-24T01:11:39.202000Z, 1529.78 2012-04-24T01:11:39.296000Z, 1529.78 2012-04-24T01:11:39.405000Z, 1529.79 2012-04-24T01:11:39.499000Z, 1529.79 2012-04-24T01:11:39.608000Z, 1529.79 2012-04-24T01:11:39.702000Z, 1529.79 2012-04-24T01:11:39.796000Z, 1529.79 2012-04-24T01:11:39.905000Z, 1529.79 2012-04-24T01:11:39.999000Z, 1529.80 2012-04-24T01:11:40.108000Z, 1529.80 2012-04-24T01:11:40.202000Z, 1529.80 2012-04-24T01:11:40.296000Z, 1529.80 2012-04-24T01:11:40.405000Z, 1529.80 2012-04-24T01:11:40.499000Z, 1529.80 2012-04-24T01:11:40.608000Z, 1529.81 2012-04-24T01:11:40.702000Z, 1529.80 2012-04-24T01:11:40.796000Z, 1529.80 2012-04-24T01:11:40.905000Z, 1529.80 2012-04-24T01:11:40.999000Z, 1529.80 2012-04-24T01:11:41.108000Z, 1529.79 2012-04-24T01:11:41.202000Z, 1529.79 2012-04-24T01:11:41.296000Z, 1529.79 2012-04-24T01:11:41.405000Z, 1529.78 2012-04-24T01:11:41.499000Z, 1529.78 2012-04-24T01:11:41.608000Z, 1529.78 2012-04-24T01:11:41.702000Z, 1529.78 2012-04-24T01:11:41.796000Z, 1529.78 2012-04-24T01:11:41.905000Z, 1529.78 2012-04-24T01:11:41.999000Z, 1529.77 2012-04-24T01:11:42.093000Z, 1529.77 2012-04-24T01:11:42.202000Z, 1529.77 2012-04-24T01:11:42.296000Z, 1529.77 2012-04-24T01:11:42.405000Z, 1529.78 2012-04-24T01:11:42.499000Z, 1529.78 2012-04-24T01:11:42.608000Z, 1529.78 2012-04-24T01:11:42.702000Z, 1529.79 2012-04-24T01:11:42.796000Z, 1529.79 2012-04-24T01:11:42.905000Z, 1529.79 2012-04-24T01:11:42.999000Z, 1529.79 2012-04-24T01:11:43.108000Z, 1529.80 2012-04-24T01:11:43.202000Z, 1529.80 2012-04-24T01:11:43.296000Z, 1529.80 2012-04-24T01:11:43.405000Z, 1529.80 2012-04-24T01:11:43.499000Z, 1529.80 2012-04-24T01:11:43.608000Z, 1529.81 2012-04-24T01:11:43.702000Z, 1529.81 2012-04-24T01:11:43.812000Z, 1529.81 2012-04-24T01:11:43.905000Z, 1529.81 2012-04-24T01:11:43.999000Z, 1529.80 2012-04-24T01:11:44.108000Z, 1529.80 2012-04-24T01:11:44.202000Z, 1529.80 2012-04-24T01:11:44.312000Z, 1529.80 2012-04-24T01:11:44.405000Z, 1529.80 2012-04-24T01:11:44.499000Z, 1529.80 2012-04-24T01:11:44.608000Z, 1529.80 2012-04-24T01:11:44.702000Z, 1529.80 2012-04-24T01:11:44.796000Z, 1529.80 2012-04-24T01:11:44.905000Z, 1529.80 2012-04-24T01:11:44.999000Z, 1529.81 2012-04-24T01:11:45.109000Z, 1529.81 2012-04-24T01:11:45.202000Z, 1529.81 2012-04-24T01:11:45.296000Z, 1529.81 2012-04-24T01:11:45.405000Z, 1529.80 2012-04-24T01:11:45.499000Z, 1529.80 2012-04-24T01:11:45.609000Z, 1529.79 2012-04-24T01:11:45.718000Z, 1529.79 2012-04-24T01:11:45.796000Z, 1529.79 2012-04-24T01:11:45.905000Z, 1529.78 2012-04-24T01:11:45.999000Z, 1529.78 2012-04-24T01:11:46.093000Z, 1529.78 2012-04-24T01:11:46.202000Z, 1529.78 2012-04-24T01:11:46.296000Z, 1529.78 2012-04-24T01:11:46.405000Z, 1529.79 2012-04-24T01:11:46.499000Z, 1529.79 2012-04-24T01:11:46.609000Z, 1529.79 2012-04-24T01:11:46.702000Z, 1529.80 2012-04-24T01:11:46.796000Z, 1529.80 2012-04-24T01:11:46.905000Z, 1529.80 2012-04-24T01:11:46.999000Z, 1529.80 2012-04-24T01:11:47.109000Z, 1529.80 2012-04-24T01:11:47.202000Z, 1529.79 2012-04-24T01:11:47.296000Z, 1529.79 2012-04-24T01:11:47.405000Z, 1529.79 2012-04-24T01:11:47.499000Z, 1529.79 2012-04-24T01:11:47.609000Z, 1529.79 2012-04-24T01:11:47.702000Z, 1529.79 2012-04-24T01:11:47.796000Z, 1529.79 2012-04-24T01:11:47.905000Z, 1529.78 2012-04-24T01:11:47.999000Z, 1529.78 2012-04-24T01:11:48.109000Z, 1529.78 2012-04-24T01:11:48.202000Z, 1529.77 2012-04-24T01:11:48.296000Z, 1529.77 2012-04-24T01:11:48.405000Z, 1529.77 2012-04-24T01:11:48.499000Z, 1529.76 2012-04-24T01:11:48.593000Z, 1529.76 2012-04-24T01:11:48.702000Z, 1529.76 2012-04-24T01:11:48.796000Z, 1529.76 2012-04-24T01:11:48.905000Z, 1529.75 2012-04-24T01:11:48.999000Z, 1529.76 2012-04-24T01:11:49.109000Z, 1529.75 2012-04-24T01:11:49.202000Z, 1529.75 2012-04-24T01:11:49.296000Z, 1529.75 2012-04-24T01:11:49.405000Z, 1529.75 2012-04-24T01:11:49.499000Z, 1529.75 2012-04-24T01:11:49.609000Z, 1529.75 2012-04-24T01:11:49.702000Z, 1529.75 2012-04-24T01:11:49.812000Z, 1529.75 2012-04-24T01:11:49.905000Z, 1529.75 2012-04-24T01:11:49.999000Z, 1529.75 2012-04-24T01:11:50.109000Z, 1529.76 2012-04-24T01:11:50.202000Z, 1529.76 2012-04-24T01:11:50.312000Z, 1529.76 2012-04-24T01:11:50.405000Z, 1529.76 2012-04-24T01:11:50.499000Z, 1529.76 2012-04-24T01:11:50.609000Z, 1529.76 2012-04-24T01:11:50.702000Z, 1529.76 2012-04-24T01:11:50.812000Z, 1529.76 2012-04-24T01:11:50.905000Z, 1529.76 2012-04-24T01:11:50.999000Z, 1529.76 2012-04-24T01:11:51.093000Z, 1529.76 2012-04-24T01:11:51.202000Z, 1529.75 2012-04-24T01:11:51.312000Z, 1529.75 2012-04-24T01:11:51.405000Z, 1529.74 2012-04-24T01:11:51.499000Z, 1529.74 2012-04-24T01:11:51.609000Z, 1529.74 2012-04-24T01:11:51.702000Z, 1529.74 2012-04-24T01:11:51.812000Z, 1529.73 2012-04-24T01:11:51.905000Z, 1529.73 2012-04-24T01:11:51.999000Z, 1529.73 2012-04-24T01:11:52.109000Z, 1529.73 2012-04-24T01:11:52.202000Z, 1529.73 2012-04-24T01:11:52.312000Z, 1529.73 2012-04-24T01:11:52.405000Z, 1529.72 2012-04-24T01:11:52.499000Z, 1529.72 2012-04-24T01:11:52.609000Z, 1529.72 2012-04-24T01:11:52.702000Z, 1529.71 2012-04-24T01:11:52.812000Z, 1529.70 2012-04-24T01:11:52.905000Z, 1529.70 2012-04-24T01:11:52.999000Z, 1529.69 2012-04-24T01:11:53.109000Z, 1529.69 2012-04-24T01:11:53.202000Z, 1529.69 2012-04-24T01:11:53.312000Z, 1529.69 2012-04-24T01:11:53.405000Z, 1529.69 2012-04-24T01:11:53.499000Z, 1529.70 2012-04-24T01:11:53.609000Z, 1529.70 2012-04-24T01:11:53.702000Z, 1529.70 2012-04-24T01:11:53.796000Z, 1529.71 2012-04-24T01:11:53.905000Z, 1529.71 2012-04-24T01:11:53.999000Z, 1529.71 2012-04-24T01:11:54.109000Z, 1529.71 2012-04-24T01:11:54.202000Z, 1529.72 2012-04-24T01:11:54.312000Z, 1529.71 2012-04-24T01:11:54.405000Z, 1529.71 2012-04-24T01:11:54.499000Z, 1529.72 2012-04-24T01:11:54.609000Z, 1529.72 2012-04-24T01:11:54.702000Z, 1529.72 2012-04-24T01:11:54.796000Z, 1529.72 2012-04-24T01:11:54.906000Z, 1529.72 2012-04-24T01:11:54.999000Z, 1529.73 2012-04-24T01:11:55.093000Z, 1529.73 2012-04-24T01:11:55.202000Z, 1529.72 2012-04-24T01:11:55.296000Z, 1529.72 2012-04-24T01:11:55.406000Z, 1529.73 2012-04-24T01:11:55.499000Z, 1529.72 2012-04-24T01:11:55.609000Z, 1529.72 2012-04-24T01:11:55.702000Z, 1529.72 2012-04-24T01:11:55.796000Z, 1529.72 2012-04-24T01:11:55.906000Z, 1529.72 2012-04-24T01:11:55.999000Z, 1529.72 2012-04-24T01:11:56.109000Z, 1529.72 2012-04-24T01:11:56.202000Z, 1529.72 2012-04-24T01:11:56.296000Z, 1529.72 2012-04-24T01:11:56.406000Z, 1529.71 2012-04-24T01:11:56.499000Z, 1529.71 2012-04-24T01:11:56.609000Z, 1529.71 2012-04-24T01:11:56.702000Z, 1529.71 2012-04-24T01:11:56.796000Z, 1529.71 2012-04-24T01:11:56.906000Z, 1529.71 2012-04-24T01:11:56.999000Z, 1529.71 2012-04-24T01:11:57.109000Z, 1529.71 2012-04-24T01:11:57.202000Z, 1529.71 2012-04-24T01:11:57.296000Z, 1529.71 2012-04-24T01:11:57.406000Z, 1529.71 2012-04-24T01:11:57.499000Z, 1529.71 2012-04-24T01:11:57.609000Z, 1529.71 2012-04-24T01:11:57.702000Z, 1529.72 2012-04-24T01:11:57.796000Z, 1529.72 2012-04-24T01:11:57.906000Z, 1529.72 2012-04-24T01:11:57.999000Z, 1529.72 2012-04-24T01:11:58.109000Z, 1529.73 2012-04-24T01:11:58.202000Z, 1529.72 2012-04-24T01:11:58.296000Z, 1529.72 2012-04-24T01:11:58.406000Z, 1529.71 2012-04-24T01:11:58.499000Z, 1529.71 2012-04-24T01:11:58.609000Z, 1529.70 2012-04-24T01:11:58.702000Z, 1529.70 2012-04-24T01:11:58.796000Z, 1529.70 2012-04-24T01:11:58.906000Z, 1529.70 2012-04-24T01:11:58.999000Z, 1529.70 2012-04-24T01:11:59.109000Z, 1529.70 2012-04-24T01:11:59.202000Z, 1529.71 2012-04-24T01:11:59.296000Z, 1529.71 2012-04-24T01:11:59.406000Z, 1529.71 2012-04-24T01:11:59.499000Z, 1529.71 2012-04-24T01:11:59.609000Z, 1529.71 2012-04-24T01:11:59.702000Z, 1529.71 2012-04-24T01:11:59.796000Z, 1529.71 2012-04-24T01:11:59.906000Z, 1529.71 2012-04-24T01:11:59.999000Z, 1529.71 2012-04-24T01:12:00.109000Z, 1529.71 2012-04-24T01:12:00.202000Z, 1529.72 2012-04-24T01:12:00.296000Z, 1529.72 2012-04-24T01:12:00.390000Z, 1529.72 2012-04-24T01:12:00.499000Z, 1529.72 2012-04-24T01:12:00.609000Z, 1529.72 2012-04-24T01:12:00.702000Z, 1529.72 2012-04-24T01:12:00.796000Z, 1529.72 2012-04-24T01:12:00.906000Z, 1529.72 2012-04-24T01:12:00.999000Z, 1529.72 2012-04-24T01:12:01.109000Z, 1529.72 2012-04-24T01:12:01.202000Z, 1529.71 2012-04-24T01:12:01.296000Z, 1529.71 2012-04-24T01:12:01.406000Z, 1529.71 2012-04-24T01:12:01.499000Z, 1529.71 2012-04-24T01:12:01.609000Z, 1529.70 2012-04-24T01:12:01.702000Z, 1529.70 2012-04-24T01:12:01.796000Z, 1529.70 2012-04-24T01:12:01.906000Z, 1529.70 2012-04-24T01:12:01.999000Z, 1529.70 2012-04-24T01:12:02.109000Z, 1529.70 2012-04-24T01:12:02.202000Z, 1529.70 2012-04-24T01:12:02.296000Z, 1529.70 2012-04-24T01:12:02.406000Z, 1529.71 2012-04-24T01:12:02.499000Z, 1529.72 2012-04-24T01:12:02.609000Z, 1529.73 2012-04-24T01:12:02.702000Z, 1529.73 2012-04-24T01:12:02.796000Z, 1529.74 2012-04-24T01:12:02.906000Z, 1529.75 2012-04-24T01:12:02.999000Z, 1529.76 2012-04-24T01:12:03.109000Z, 1529.76 2012-04-24T01:12:03.202000Z, 1529.77 2012-04-24T01:12:03.296000Z, 1529.78 2012-04-24T01:12:03.390000Z, 1529.78 2012-04-24T01:12:03.499000Z, 1529.79 2012-04-24T01:12:03.609000Z, 1529.79 2012-04-24T01:12:03.702000Z, 1529.79 2012-04-24T01:12:03.796000Z, 1529.80 2012-04-24T01:12:03.906000Z, 1529.80 2012-04-24T01:12:03.999000Z, 1529.81 2012-04-24T01:12:04.109000Z, 1529.82 2012-04-24T01:12:04.202000Z, 1529.82 2012-04-24T01:12:04.296000Z, 1529.82 2012-04-24T01:12:04.406000Z, 1529.82 2012-04-24T01:12:04.499000Z, 1529.82 2012-04-24T01:12:04.609000Z, 1529.83 2012-04-24T01:12:04.703000Z, 1529.82 2012-04-24T01:12:04.796000Z, 1529.82 2012-04-24T01:12:04.906000Z, 1529.82 2012-04-24T01:12:04.999000Z, 1529.81 2012-04-24T01:12:05.109000Z, 1529.81 2012-04-24T01:12:05.203000Z, 1529.80 2012-04-24T01:12:05.296000Z, 1529.80 2012-04-24T01:12:05.406000Z, 1529.80 2012-04-24T01:12:05.499000Z, 1529.80 2012-04-24T01:12:05.609000Z, 1529.80 2012-04-24T01:12:05.703000Z, 1529.80 2012-04-24T01:12:05.796000Z, 1529.80 2012-04-24T01:12:05.906000Z, 1529.80 2012-04-24T01:12:05.999000Z, 1529.80 2012-04-24T01:12:06.093000Z, 1529.80 2012-04-24T01:12:06.203000Z, 1529.80 2012-04-24T01:12:06.296000Z, 1529.80 2012-04-24T01:12:06.406000Z, 1529.80 2012-04-24T01:12:06.499000Z, 1529.79 2012-04-24T01:12:06.609000Z, 1529.79 2012-04-24T01:12:06.703000Z, 1529.78 2012-04-24T01:12:06.796000Z, 1529.77 2012-04-24T01:12:06.906000Z, 1529.77 2012-04-24T01:12:06.999000Z, 1529.76 2012-04-24T01:12:07.109000Z, 1529.76 2012-04-24T01:12:07.203000Z, 1529.76 2012-04-24T01:12:07.296000Z, 1529.75 2012-04-24T01:12:07.406000Z, 1529.76 2012-04-24T01:12:07.499000Z, 1529.75 2012-04-24T01:12:07.609000Z, 1529.75 2012-04-24T01:12:07.703000Z, 1529.75 2012-04-24T01:12:07.796000Z, 1529.75 2012-04-24T01:12:07.906000Z, 1529.75 2012-04-24T01:12:07.999000Z, 1529.75 2012-04-24T01:12:08.109000Z, 1529.75 2012-04-24T01:12:08.203000Z, 1529.75 2012-04-24T01:12:08.296000Z, 1529.75 2012-04-24T01:12:08.406000Z, 1529.75 2012-04-24T01:12:08.499000Z, 1529.75 2012-04-24T01:12:08.609000Z, 1529.75 2012-04-24T01:12:08.703000Z, 1529.75 2012-04-24T01:12:08.812000Z, 1529.76 2012-04-24T01:12:08.906000Z, 1529.76 2012-04-24T01:12:08.999000Z, 1529.76 2012-04-24T01:12:09.109000Z, 1529.77 2012-04-24T01:12:09.203000Z, 1529.77 2012-04-24T01:12:09.312000Z, 1529.78 2012-04-24T01:12:09.406000Z, 1529.79 2012-04-24T01:12:09.499000Z, 1529.79 2012-04-24T01:12:09.609000Z, 1529.81 2012-04-24T01:12:09.703000Z, 1529.81 2012-04-24T01:12:09.796000Z, 1529.82 2012-04-24T01:12:09.906000Z, 1529.83 2012-04-24T01:12:09.999000Z, 1529.83 2012-04-24T01:12:10.109000Z, 1529.82 2012-04-24T01:12:10.203000Z, 1529.81 2012-04-24T01:12:10.312000Z, 1529.81 2012-04-24T01:12:10.406000Z, 1529.80 2012-04-24T01:12:10.499000Z, 1529.79 2012-04-24T01:12:10.609000Z, 1529.78 2012-04-24T01:12:10.703000Z, 1529.76 2012-04-24T01:12:10.796000Z, 1529.75 2012-04-24T01:12:10.906000Z, 1529.74 2012-04-24T01:12:10.999000Z, 1529.73 2012-04-24T01:12:11.109000Z, 1529.72 2012-04-24T01:12:11.203000Z, 1529.70 2012-04-24T01:12:11.312000Z, 1529.69 2012-04-24T01:12:11.406000Z, 1529.68 2012-04-24T01:12:11.499000Z, 1529.68 2012-04-24T01:12:11.609000Z, 1529.67 2012-04-24T01:12:11.703000Z, 1529.66 2012-04-24T01:12:11.796000Z, 1529.66 2012-04-24T01:12:11.906000Z, 1529.65 2012-04-24T01:12:11.999000Z, 1529.65 2012-04-24T01:12:12.109000Z, 1529.65 2012-04-24T01:12:12.203000Z, 1529.65 2012-04-24T01:12:12.312000Z, 1529.65 2012-04-24T01:12:12.406000Z, 1529.65 2012-04-24T01:12:12.499000Z, 1529.66 2012-04-24T01:12:12.609000Z, 1529.66 2012-04-24T01:12:12.703000Z, 1529.66 2012-04-24T01:12:12.812000Z, 1529.66 2012-04-24T01:12:12.906000Z, 1529.66 2012-04-24T01:12:12.999000Z, 1529.66 2012-04-24T01:12:13.093000Z, 1529.66 2012-04-24T01:12:13.203000Z, 1529.66 2012-04-24T01:12:13.296000Z, 1529.67 2012-04-24T01:12:13.406000Z, 1529.67 2012-04-24T01:12:13.499000Z, 1529.67 2012-04-24T01:12:13.609000Z, 1529.67 2012-04-24T01:12:13.703000Z, 1529.67 2012-04-24T01:12:13.812000Z, 1529.66 2012-04-24T01:12:13.906000Z, 1529.66 2012-04-24T01:12:13.999000Z, 1529.66 2012-04-24T01:12:14.109000Z, 1529.66 2012-04-24T01:12:14.203000Z, 1529.66 2012-04-24T01:12:14.312000Z, 1529.66 2012-04-24T01:12:14.406000Z, 1529.67 2012-04-24T01:12:14.500000Z, 1529.67 2012-04-24T01:12:14.609000Z, 1529.69 2012-04-24T01:12:14.703000Z, 1529.71 2012-04-24T01:12:14.796000Z, 1529.73 2012-04-24T01:12:14.906000Z, 1529.76 2012-04-24T01:12:15.000000Z, 1529.78 2012-04-24T01:12:15.109000Z, 1529.80 2012-04-24T01:12:15.203000Z, 1529.82 2012-04-24T01:12:15.296000Z, 1529.83 2012-04-24T01:12:15.406000Z, 1529.85 2012-04-24T01:12:15.500000Z, 1529.87 2012-04-24T01:12:15.609000Z, 1529.88 2012-04-24T01:12:15.703000Z, 1529.88 2012-04-24T01:12:15.796000Z, 1529.89 2012-04-24T01:12:15.906000Z, 1529.89 2012-04-24T01:12:16.015000Z, 1529.88 2012-04-24T01:12:16.109000Z, 1529.87 2012-04-24T01:12:16.203000Z, 1529.86 2012-04-24T01:12:16.296000Z, 1529.86 2012-04-24T01:12:16.406000Z, 1529.85 2012-04-24T01:12:16.500000Z, 1529.85 2012-04-24T01:12:16.609000Z, 1529.85 2012-04-24T01:12:16.703000Z, 1529.84 2012-04-24T01:12:16.812000Z, 1529.84 2012-04-24T01:12:16.906000Z, 1529.84 2012-04-24T01:12:17.000000Z, 1529.84 2012-04-24T01:12:17.093000Z, 1529.83 2012-04-24T01:12:17.203000Z, 1529.83 2012-04-24T01:12:17.296000Z, 1529.83 2012-04-24T01:12:17.406000Z, 1529.83 2012-04-24T01:12:17.500000Z, 1529.83 2012-04-24T01:12:17.593000Z, 1529.84 2012-04-24T01:12:17.703000Z, 1529.84 2012-04-24T01:12:17.796000Z, 1529.85 2012-04-24T01:12:17.906000Z, 1529.85 2012-04-24T01:12:18.000000Z, 1529.85 2012-04-24T01:12:18.093000Z, 1529.86 2012-04-24T01:12:18.203000Z, 1529.87 2012-04-24T01:12:18.296000Z, 1529.86 2012-04-24T01:12:18.406000Z, 1529.86 2012-04-24T01:12:18.500000Z, 1529.86 2012-04-24T01:12:18.609000Z, 1529.85 2012-04-24T01:12:18.703000Z, 1529.85 2012-04-24T01:12:18.796000Z, 1529.85 2012-04-24T01:12:18.906000Z, 1529.84 2012-04-24T01:12:19.000000Z, 1529.84 2012-04-24T01:12:19.109000Z, 1529.84 2012-04-24T01:12:19.203000Z, 1529.83 2012-04-24T01:12:19.296000Z, 1529.83 2012-04-24T01:12:19.406000Z, 1529.83 2012-04-24T01:12:19.500000Z, 1529.83 2012-04-24T01:12:19.593000Z, 1529.83 2012-04-24T01:12:19.703000Z, 1529.83 2012-04-24T01:12:19.796000Z, 1529.83 2012-04-24T01:12:19.906000Z, 1529.82 2012-04-24T01:12:20.000000Z, 1529.82 2012-04-24T01:12:20.109000Z, 1529.82 2012-04-24T01:12:20.203000Z, 1529.81 2012-04-24T01:12:20.296000Z, 1529.81 2012-04-24T01:12:20.406000Z, 1529.80 2012-04-24T01:12:20.500000Z, 1529.80 2012-04-24T01:12:20.609000Z, 1529.80 2012-04-24T01:12:20.703000Z, 1529.80 2012-04-24T01:12:20.796000Z, 1529.80 2012-04-24T01:12:20.906000Z, 1529.79 2012-04-24T01:12:21.000000Z, 1529.80 2012-04-24T01:12:21.109000Z, 1529.81 2012-04-24T01:12:21.203000Z, 1529.82 2012-04-24T01:12:21.296000Z, 1529.83 2012-04-24T01:12:21.406000Z, 1529.84 2012-04-24T01:12:21.500000Z, 1529.85 2012-04-24T01:12:21.609000Z, 1529.86 2012-04-24T01:12:21.703000Z, 1529.87 2012-04-24T01:12:21.796000Z, 1529.88 2012-04-24T01:12:21.906000Z, 1529.88 2012-04-24T01:12:22.000000Z, 1529.88 2012-04-24T01:12:22.109000Z, 1529.87 2012-04-24T01:12:22.203000Z, 1529.87 2012-04-24T01:12:22.296000Z, 1529.86 2012-04-24T01:12:22.406000Z, 1529.86 2012-04-24T01:12:22.500000Z, 1529.85 2012-04-24T01:12:22.609000Z, 1529.85 2012-04-24T01:12:22.703000Z, 1529.84 2012-04-24T01:12:22.796000Z, 1529.84 2012-04-24T01:12:22.906000Z, 1529.83 2012-04-24T01:12:23.000000Z, 1529.82 2012-04-24T01:12:23.109000Z, 1529.81 2012-04-24T01:12:23.203000Z, 1529.80 2012-04-24T01:12:23.296000Z, 1529.79 2012-04-24T01:12:23.406000Z, 1529.79 2012-04-24T01:12:23.500000Z, 1529.79 2012-04-24T01:12:23.609000Z, 1529.79 2012-04-24T01:12:23.703000Z, 1529.78 2012-04-24T01:12:23.796000Z, 1529.78 2012-04-24T01:12:23.906000Z, 1529.79 2012-04-24T01:12:24.000000Z, 1529.80 2012-04-24T01:12:24.109000Z, 1529.80 2012-04-24T01:12:24.203000Z, 1529.81 2012-04-24T01:12:24.297000Z, 1529.83 2012-04-24T01:12:24.406000Z, 1529.84 2012-04-24T01:12:24.500000Z, 1529.85 2012-04-24T01:12:24.593000Z, 1529.87 2012-04-24T01:12:24.703000Z, 1529.88 2012-04-24T01:12:24.797000Z, 1529.89 2012-04-24T01:12:24.906000Z, 1529.89 2012-04-24T01:12:25.000000Z, 1529.90 2012-04-24T01:12:25.093000Z, 1529.90 2012-04-24T01:12:25.203000Z, 1529.90 2012-04-24T01:12:25.297000Z, 1529.91 2012-04-24T01:12:25.406000Z, 1529.91 2012-04-24T01:12:25.500000Z, 1529.91 2012-04-24T01:12:25.609000Z, 1529.91 2012-04-24T01:12:25.703000Z, 1529.90 2012-04-24T01:12:25.797000Z, 1529.90 2012-04-24T01:12:25.906000Z, 1529.91 2012-04-24T01:12:26.000000Z, 1529.91 2012-04-24T01:12:26.109000Z, 1529.91 2012-04-24T01:12:26.203000Z, 1529.91 2012-04-24T01:12:26.297000Z, 1529.92 2012-04-24T01:12:26.406000Z, 1529.92 2012-04-24T01:12:26.500000Z, 1529.92 2012-04-24T01:12:26.609000Z, 1529.92 2012-04-24T01:12:26.703000Z, 1529.91 2012-04-24T01:12:26.797000Z, 1529.92 2012-04-24T01:12:26.906000Z, 1529.92 2012-04-24T01:12:27.000000Z, 1529.92 2012-04-24T01:12:27.109000Z, 1529.92 2012-04-24T01:12:27.203000Z, 1529.92 2012-04-24T01:12:27.297000Z, 1529.92 2012-04-24T01:12:27.406000Z, 1529.92 2012-04-24T01:12:27.500000Z, 1529.91 2012-04-24T01:12:27.609000Z, 1529.90 2012-04-24T01:12:27.703000Z, 1529.90 2012-04-24T01:12:27.797000Z, 1529.90 2012-04-24T01:12:27.906000Z, 1529.90 2012-04-24T01:12:28.000000Z, 1529.90 2012-04-24T01:12:28.109000Z, 1529.90 2012-04-24T01:12:28.203000Z, 1529.90 2012-04-24T01:12:28.297000Z, 1529.90 2012-04-24T01:12:28.406000Z, 1529.90 2012-04-24T01:12:28.500000Z, 1529.90 2012-04-24T01:12:28.609000Z, 1529.90 2012-04-24T01:12:28.703000Z, 1529.90 2012-04-24T01:12:28.797000Z, 1529.90 2012-04-24T01:12:28.906000Z, 1529.90 2012-04-24T01:12:29.000000Z, 1529.90 2012-04-24T01:12:29.109000Z, 1529.90 2012-04-24T01:12:29.203000Z, 1529.90 2012-04-24T01:12:29.297000Z, 1529.90 2012-04-24T01:12:29.406000Z, 1529.90 2012-04-24T01:12:29.500000Z, 1529.90 2012-04-24T01:12:29.609000Z, 1529.90 2012-04-24T01:12:29.703000Z, 1529.90 2012-04-24T01:12:29.797000Z, 1529.90 2012-04-24T01:12:29.906000Z, 1529.90 2012-04-24T01:12:30.000000Z, 1529.89 2012-04-24T01:12:30.109000Z, 1529.89 2012-04-24T01:12:30.203000Z, 1529.88 2012-04-24T01:12:30.297000Z, 1529.88 2012-04-24T01:12:30.406000Z, 1529.87 2012-04-24T01:12:30.500000Z, 1529.86 2012-04-24T01:12:30.609000Z, 1529.85 2012-04-24T01:12:30.703000Z, 1529.84 2012-04-24T01:12:30.797000Z, 1529.84 2012-04-24T01:12:30.906000Z, 1529.83 2012-04-24T01:12:31.000000Z, 1529.82 2012-04-24T01:12:31.109000Z, 1529.81 2012-04-24T01:12:31.203000Z, 1529.80 2012-04-24T01:12:31.297000Z, 1529.79 2012-04-24T01:12:31.406000Z, 1529.78 2012-04-24T01:12:31.500000Z, 1529.77 2012-04-24T01:12:31.609000Z, 1529.76 2012-04-24T01:12:31.703000Z, 1529.75 2012-04-24T01:12:31.797000Z, 1529.74 2012-04-24T01:12:31.906000Z, 1529.73 2012-04-24T01:12:32.000000Z, 1529.72 2012-04-24T01:12:32.109000Z, 1529.72 2012-04-24T01:12:32.203000Z, 1529.71 2012-04-24T01:12:32.297000Z, 1529.71 2012-04-24T01:12:32.406000Z, 1529.70 2012-04-24T01:12:32.500000Z, 1529.70 2012-04-24T01:12:32.609000Z, 1529.70 2012-04-24T01:12:32.703000Z, 1529.70 2012-04-24T01:12:32.797000Z, 1529.70 2012-04-24T01:12:32.906000Z, 1529.70 2012-04-24T01:12:33.000000Z, 1529.70 2012-04-24T01:12:33.109000Z, 1529.70 2012-04-24T01:12:33.203000Z, 1529.70 2012-04-24T01:12:33.297000Z, 1529.70 2012-04-24T01:12:33.406000Z, 1529.70 2012-04-24T01:12:33.500000Z, 1529.70 2012-04-24T01:12:33.609000Z, 1529.70 2012-04-24T01:12:33.703000Z, 1529.69 2012-04-24T01:12:33.797000Z, 1529.69 2012-04-24T01:12:33.906000Z, 1529.69 2012-04-24T01:12:34.000000Z, 1529.69 2012-04-24T01:12:34.109000Z, 1529.69 2012-04-24T01:12:34.203000Z, 1529.70 2012-04-24T01:12:34.297000Z, 1529.70 2012-04-24T01:12:34.406000Z, 1529.70 2012-04-24T01:12:34.500000Z, 1529.70 2012-04-24T01:12:34.609000Z, 1529.70 2012-04-24T01:12:34.703000Z, 1529.70 2012-04-24T01:12:34.797000Z, 1529.70 2012-04-24T01:12:34.906000Z, 1529.70 2012-04-24T01:12:35.000000Z, 1529.70 2012-04-24T01:12:35.109000Z, 1529.69 2012-04-24T01:12:35.203000Z, 1529.69 2012-04-24T01:12:35.297000Z, 1529.69 2012-04-24T01:12:35.406000Z, 1529.70 2012-04-24T01:12:35.500000Z, 1529.70 2012-04-24T01:12:35.609000Z, 1529.70 2012-04-24T01:12:35.703000Z, 1529.70 2012-04-24T01:12:35.797000Z, 1529.70 2012-04-24T01:12:35.906000Z, 1529.70 2012-04-24T01:12:36.000000Z, 1529.70 2012-04-24T01:12:36.109000Z, 1529.70 2012-04-24T01:12:36.203000Z, 1529.71 2012-04-24T01:12:36.297000Z, 1529.71 2012-04-24T01:12:36.406000Z, 1529.71 2012-04-24T01:12:36.500000Z, 1529.71 2012-04-24T01:12:36.609000Z, 1529.71 2012-04-24T01:12:36.703000Z, 1529.71 2012-04-24T01:12:36.812000Z, 1529.71 2012-04-24T01:12:36.906000Z, 1529.71 2012-04-24T01:12:37.000000Z, 1529.71 2012-04-24T01:12:37.109000Z, 1529.71 2012-04-24T01:12:37.203000Z, 1529.71 2012-04-24T01:12:37.297000Z, 1529.71 2012-04-24T01:12:37.406000Z, 1529.71 2012-04-24T01:12:37.500000Z, 1529.71 2012-04-24T01:12:37.609000Z, 1529.71 2012-04-24T01:12:37.703000Z, 1529.72 2012-04-24T01:12:37.797000Z, 1529.72 2012-04-24T01:12:37.906000Z, 1529.72 2012-04-24T01:12:38.000000Z, 1529.72 2012-04-24T01:12:38.109000Z, 1529.73 2012-04-24T01:12:38.203000Z, 1529.73 2012-04-24T01:12:38.312000Z, 1529.73 2012-04-24T01:12:38.406000Z, 1529.74 2012-04-24T01:12:38.500000Z, 1529.74 2012-04-24T01:12:38.609000Z, 1529.74 2012-04-24T01:12:38.703000Z, 1529.75 2012-04-24T01:12:38.797000Z, 1529.75 2012-04-24T01:12:38.906000Z, 1529.76 2012-04-24T01:12:39.000000Z, 1529.76 2012-04-24T01:12:39.109000Z, 1529.76 2012-04-24T01:12:39.203000Z, 1529.76 2012-04-24T01:12:39.312000Z, 1529.76 2012-04-24T01:12:39.406000Z, 1529.76 2012-04-24T01:12:39.500000Z, 1529.77 2012-04-24T01:12:39.609000Z, 1529.77 2012-04-24T01:12:39.703000Z, 1529.77 2012-04-24T01:12:39.797000Z, 1529.77 2012-04-24T01:12:39.906000Z, 1529.78 2012-04-24T01:12:40.000000Z, 1529.78 2012-04-24T01:12:40.094000Z, 1529.78 2012-04-24T01:12:40.203000Z, 1529.78 2012-04-24T01:12:40.297000Z, 1529.78 2012-04-24T01:12:40.406000Z, 1529.78 2012-04-24T01:12:40.500000Z, 1529.78 2012-04-24T01:12:40.609000Z, 1529.78 2012-04-24T01:12:40.703000Z, 1529.77 2012-04-24T01:12:40.797000Z, 1529.77 2012-04-24T01:12:40.906000Z, 1529.77 2012-04-24T01:12:41.000000Z, 1529.77 2012-04-24T01:12:41.109000Z, 1529.77 2012-04-24T01:12:41.203000Z, 1529.76 2012-04-24T01:12:41.297000Z, 1529.77 2012-04-24T01:12:41.406000Z, 1529.77 2012-04-24T01:12:41.500000Z, 1529.77 2012-04-24T01:12:41.594000Z, 1529.77 2012-04-24T01:12:41.703000Z, 1529.77 2012-04-24T01:12:41.797000Z, 1529.77 2012-04-24T01:12:41.906000Z, 1529.77 2012-04-24T01:12:42.000000Z, 1529.77 2012-04-24T01:12:42.109000Z, 1529.78 2012-04-24T01:12:42.203000Z, 1529.78 2012-04-24T01:12:42.297000Z, 1529.78 2012-04-24T01:12:42.406000Z, 1529.79 2012-04-24T01:12:42.500000Z, 1529.79 2012-04-24T01:12:42.609000Z, 1529.79 2012-04-24T01:12:42.703000Z, 1529.80 2012-04-24T01:12:42.797000Z, 1529.80 2012-04-24T01:12:42.906000Z, 1529.81 2012-04-24T01:12:43.000000Z, 1529.81 2012-04-24T01:12:43.109000Z, 1529.81 2012-04-24T01:12:43.203000Z, 1529.81 2012-04-24T01:12:43.297000Z, 1529.81 2012-04-24T01:12:43.406000Z, 1529.81 2012-04-24T01:12:43.500000Z, 1529.81 2012-04-24T01:12:43.609000Z, 1529.81 2012-04-24T01:12:43.703000Z, 1529.82 2012-04-24T01:12:43.797000Z, 1529.82 2012-04-24T01:12:43.906000Z, 1529.82 2012-04-24T01:12:44.000000Z, 1529.82 2012-04-24T01:12:44.109000Z, 1529.83 2012-04-24T01:12:44.203000Z, 1529.83 2012-04-24T01:12:44.297000Z, 1529.83 2012-04-24T01:12:44.406000Z, 1529.83 2012-04-24T01:12:44.500000Z, 1529.82 2012-04-24T01:12:44.609000Z, 1529.82 2012-04-24T01:12:44.703000Z, 1529.81 2012-04-24T01:12:44.797000Z, 1529.80 2012-04-24T01:12:44.906000Z, 1529.80 2012-04-24T01:12:45.000000Z, 1529.79 2012-04-24T01:12:45.109000Z, 1529.79 2012-04-24T01:12:45.203000Z, 1529.78 2012-04-24T01:12:45.297000Z, 1529.78 2012-04-24T01:12:45.406000Z, 1529.78 2012-04-24T01:12:45.500000Z, 1529.78 2012-04-24T01:12:45.609000Z, 1529.78 2012-04-24T01:12:45.703000Z, 1529.79 2012-04-24T01:12:45.797000Z, 1529.80 2012-04-24T01:12:45.906000Z, 1529.80 2012-04-24T01:12:46.000000Z, 1529.81 2012-04-24T01:12:46.109000Z, 1529.81 2012-04-24T01:12:46.203000Z, 1529.82 2012-04-24T01:12:46.297000Z, 1529.82 2012-04-24T01:12:46.406000Z, 1529.81 2012-04-24T01:12:46.500000Z, 1529.81 2012-04-24T01:12:46.609000Z, 1529.81 2012-04-24T01:12:46.703000Z, 1529.82 2012-04-24T01:12:46.797000Z, 1529.81 2012-04-24T01:12:46.906000Z, 1529.82 2012-04-24T01:12:47.000000Z, 1529.82 2012-04-24T01:12:47.109000Z, 1529.82 2012-04-24T01:12:47.203000Z, 1529.82 2012-04-24T01:12:47.297000Z, 1529.82 2012-04-24T01:12:47.406000Z, 1529.82 2012-04-24T01:12:47.500000Z, 1529.82 2012-04-24T01:12:47.609000Z, 1529.82 2012-04-24T01:12:47.703000Z, 1529.82 2012-04-24T01:12:47.797000Z, 1529.82 2012-04-24T01:12:47.906000Z, 1529.82 2012-04-24T01:12:48.000000Z, 1529.82 2012-04-24T01:12:48.109000Z, 1529.82 2012-04-24T01:12:48.203000Z, 1529.81 2012-04-24T01:12:48.297000Z, 1529.81 2012-04-24T01:12:48.406000Z, 1529.81 2012-04-24T01:12:48.500000Z, 1529.81 2012-04-24T01:12:48.609000Z, 1529.81 2012-04-24T01:12:48.703000Z, 1529.80 2012-04-24T01:12:48.797000Z, 1529.80 2012-04-24T01:12:48.906000Z, 1529.81 2012-04-24T01:12:49.000000Z, 1529.81 2012-04-24T01:12:49.109000Z, 1529.81 2012-04-24T01:12:49.203000Z, 1529.81 2012-04-24T01:12:49.297000Z, 1529.81 2012-04-24T01:12:49.406000Z, 1529.81 2012-04-24T01:12:49.500000Z, 1529.81 2012-04-24T01:12:49.609000Z, 1529.81 2012-04-24T01:12:49.703000Z, 1529.81 2012-04-24T01:12:49.797000Z, 1529.81 2012-04-24T01:12:49.906000Z, 1529.81 2012-04-24T01:12:50.000000Z, 1529.80 2012-04-24T01:12:50.109000Z, 1529.80 2012-04-24T01:12:50.203000Z, 1529.81 2012-04-24T01:12:50.297000Z, 1529.81 2012-04-24T01:12:50.406000Z, 1529.81 2012-04-24T01:12:50.500000Z, 1529.81 2012-04-24T01:12:50.609000Z, 1529.81 2012-04-24T01:12:50.703000Z, 1529.81 2012-04-24T01:12:50.797000Z, 1529.82 2012-04-24T01:12:50.906000Z, 1529.82 2012-04-24T01:12:51.000000Z, 1529.83 2012-04-24T01:12:51.109000Z, 1529.84 2012-04-24T01:12:51.203000Z, 1529.84 2012-04-24T01:12:51.297000Z, 1529.85 2012-04-24T01:12:51.406000Z, 1529.86 2012-04-24T01:12:51.500000Z, 1529.86 2012-04-24T01:12:51.609000Z, 1529.88 2012-04-24T01:12:51.703000Z, 1529.88 2012-04-24T01:12:51.797000Z, 1529.89 2012-04-24T01:12:51.906000Z, 1529.90 2012-04-24T01:12:52.000000Z, 1529.90 2012-04-24T01:12:52.109000Z, 1529.89 2012-04-24T01:12:52.203000Z, 1529.89 2012-04-24T01:12:52.297000Z, 1529.89 2012-04-24T01:12:52.406000Z, 1529.89 2012-04-24T01:12:52.500000Z, 1529.89 2012-04-24T01:12:52.609000Z, 1529.88 2012-04-24T01:12:52.703000Z, 1529.88 2012-04-24T01:12:52.797000Z, 1529.89 2012-04-24T01:12:52.906000Z, 1529.89 2012-04-24T01:12:53.000000Z, 1529.89 2012-04-24T01:12:53.109000Z, 1529.89 2012-04-24T01:12:53.203000Z, 1529.89 2012-04-24T01:12:53.297000Z, 1529.90 2012-04-24T01:12:53.406000Z, 1529.91 2012-04-24T01:12:53.500000Z, 1529.91 2012-04-24T01:12:53.609000Z, 1529.91 2012-04-24T01:12:53.703000Z, 1529.91 2012-04-24T01:12:53.797000Z, 1529.92 2012-04-24T01:12:53.906000Z, 1529.92 2012-04-24T01:12:54.000000Z, 1529.92 2012-04-24T01:12:54.109000Z, 1529.92 2012-04-24T01:12:54.203000Z, 1529.92 2012-04-24T01:12:54.297000Z, 1529.92 2012-04-24T01:12:54.406000Z, 1529.92 2012-04-24T01:12:54.500000Z, 1529.92 2012-04-24T01:12:54.609000Z, 1529.92 2012-04-24T01:12:54.703000Z, 1529.92 2012-04-24T01:12:54.797000Z, 1529.91 2012-04-24T01:12:54.906000Z, 1529.91 2012-04-24T01:12:55.000000Z, 1529.90 2012-04-24T01:12:55.109000Z, 1529.90 2012-04-24T01:12:55.203000Z, 1529.90 2012-04-24T01:12:55.297000Z, 1529.90 2012-04-24T01:12:55.406000Z, 1529.90 2012-04-24T01:12:55.500000Z, 1529.90 2012-04-24T01:12:55.609000Z, 1529.91 2012-04-24T01:12:55.703000Z, 1529.91 2012-04-24T01:12:55.797000Z, 1529.91 2012-04-24T01:12:55.906000Z, 1529.90 2012-04-24T01:12:56.000000Z, 1529.90 2012-04-24T01:12:56.109000Z, 1529.90 2012-04-24T01:12:56.203000Z, 1529.90 2012-04-24T01:12:56.297000Z, 1529.91 2012-04-24T01:12:56.406000Z, 1529.91 2012-04-24T01:12:56.500000Z, 1529.91 2012-04-24T01:12:56.609000Z, 1529.91 2012-04-24T01:12:56.703000Z, 1529.92 2012-04-24T01:12:56.797000Z, 1529.92 2012-04-24T01:12:56.906000Z, 1529.92 2012-04-24T01:12:57.000000Z, 1529.93 2012-04-24T01:12:57.109000Z, 1529.93 2012-04-24T01:12:57.203000Z, 1529.93 2012-04-24T01:12:57.297000Z, 1529.93 2012-04-24T01:12:57.406000Z, 1529.93 2012-04-24T01:12:57.500000Z, 1529.93 2012-04-24T01:12:57.609000Z, 1529.93 2012-04-24T01:12:57.703000Z, 1529.93 2012-04-24T01:12:57.797000Z, 1529.92 2012-04-24T01:12:57.906000Z, 1529.92 2012-04-24T01:12:58.000000Z, 1529.92 2012-04-24T01:12:58.109000Z, 1529.91 2012-04-24T01:12:58.203000Z, 1529.91 2012-04-24T01:12:58.297000Z, 1529.90 2012-04-24T01:12:58.406000Z, 1529.90 2012-04-24T01:12:58.500000Z, 1529.89 2012-04-24T01:12:58.609000Z, 1529.89 2012-04-24T01:12:58.703000Z, 1529.89 2012-04-24T01:12:58.797000Z, 1529.88 2012-04-24T01:12:58.906000Z, 1529.88 2012-04-24T01:12:59.000000Z, 1529.88 2012-04-24T01:12:59.094000Z, 1529.89 2012-04-24T01:12:59.203000Z, 1529.89 2012-04-24T01:12:59.297000Z, 1529.89 2012-04-24T01:12:59.406000Z, 1529.90 2012-04-24T01:12:59.500000Z, 1529.90 2012-04-24T01:12:59.609000Z, 1529.91 2012-04-24T01:12:59.703000Z, 1529.91 2012-04-24T01:12:59.797000Z, 1529.91 2012-04-24T01:12:59.906000Z, 1529.90 2012-04-24T01:13:00.000000Z, 1529.91 2012-04-24T01:13:00.109000Z, 1529.91 2012-04-24T01:13:00.203000Z, 1529.91 2012-04-24T01:13:00.297000Z, 1529.91 2012-04-24T01:13:00.406000Z, 1529.91 2012-04-24T01:13:00.500000Z, 1529.91 2012-04-24T01:13:00.609000Z, 1529.90 2012-04-24T01:13:00.703000Z, 1529.90 2012-04-24T01:13:00.797000Z, 1529.89 2012-04-24T01:13:00.906000Z, 1529.89 2012-04-24T01:13:01.000000Z, 1529.89 2012-04-24T01:13:01.109000Z, 1529.89 2012-04-24T01:13:01.203000Z, 1529.89 2012-04-24T01:13:01.297000Z, 1529.89 2012-04-24T01:13:01.406000Z, 1529.89 2012-04-24T01:13:01.500000Z, 1529.89 2012-04-24T01:13:01.609000Z, 1529.89 2012-04-24T01:13:01.703000Z, 1529.89 2012-04-24T01:13:01.797000Z, 1529.89 2012-04-24T01:13:01.906000Z, 1529.89 2012-04-24T01:13:02.000000Z, 1529.89 2012-04-24T01:13:02.094000Z, 1529.89 2012-04-24T01:13:02.203000Z, 1529.89 2012-04-24T01:13:02.297000Z, 1529.90 2012-04-24T01:13:02.406000Z, 1529.90 2012-04-24T01:13:02.500000Z, 1529.90 2012-04-24T01:13:02.594000Z, 1529.91 2012-04-24T01:13:02.703000Z, 1529.91 2012-04-24T01:13:02.797000Z, 1529.92 2012-04-24T01:13:02.906000Z, 1529.92 2012-04-24T01:13:03.000000Z, 1529.92 2012-04-24T01:13:03.094000Z, 1529.92 2012-04-24T01:13:03.188000Z, 1529.92 2012-04-24T01:13:03.297000Z, 1529.93 2012-04-24T01:13:03.406000Z, 1529.93 2012-04-24T01:13:03.500000Z, 1529.92 2012-04-24T01:13:03.594000Z, 1529.92 2012-04-24T01:13:03.703000Z, 1529.92 2012-04-24T01:13:03.797000Z, 1529.91 2012-04-24T01:13:03.906000Z, 1529.91 2012-04-24T01:13:04.000000Z, 1529.91 2012-04-24T01:13:04.110000Z, 1529.90 2012-04-24T01:13:04.203000Z, 1529.90 2012-04-24T01:13:04.297000Z, 1529.90 2012-04-24T01:13:04.406000Z, 1529.90 2012-04-24T01:13:04.500000Z, 1529.90 2012-04-24T01:13:04.610000Z, 1529.90 2012-04-24T01:13:04.703000Z, 1529.90 2012-04-24T01:13:04.797000Z, 1529.90 2012-04-24T01:13:04.906000Z, 1529.90 2012-04-24T01:13:05.000000Z, 1529.89 2012-04-24T01:13:05.094000Z, 1529.89 2012-04-24T01:13:05.203000Z, 1529.89 2012-04-24T01:13:05.297000Z, 1529.89 2012-04-24T01:13:05.406000Z, 1529.89 2012-04-24T01:13:05.500000Z, 1529.89 2012-04-24T01:13:05.594000Z, 1529.89 2012-04-24T01:13:05.703000Z, 1529.89 2012-04-24T01:13:05.797000Z, 1529.89 2012-04-24T01:13:05.906000Z, 1529.89 2012-04-24T01:13:06.000000Z, 1529.89 2012-04-24T01:13:06.094000Z, 1529.90 2012-04-24T01:13:06.203000Z, 1529.90 2012-04-24T01:13:06.297000Z, 1529.90 2012-04-24T01:13:06.406000Z, 1529.91 2012-04-24T01:13:06.500000Z, 1529.91 2012-04-24T01:13:06.594000Z, 1529.91 2012-04-24T01:13:06.703000Z, 1529.91 2012-04-24T01:13:06.797000Z, 1529.91 2012-04-24T01:13:06.906000Z, 1529.91 2012-04-24T01:13:07.000000Z, 1529.91 2012-04-24T01:13:07.110000Z, 1529.91 2012-04-24T01:13:07.203000Z, 1529.91 2012-04-24T01:13:07.297000Z, 1529.90 2012-04-24T01:13:07.406000Z, 1529.91 2012-04-24T01:13:07.500000Z, 1529.91 2012-04-24T01:13:07.594000Z, 1529.91 2012-04-24T01:13:07.703000Z, 1529.91 2012-04-24T01:13:07.797000Z, 1529.91 2012-04-24T01:13:07.906000Z, 1529.91 2012-04-24T01:13:08.000000Z, 1529.91 2012-04-24T01:13:08.110000Z, 1529.90 2012-04-24T01:13:08.203000Z, 1529.89 2012-04-24T01:13:08.297000Z, 1529.89 2012-04-24T01:13:08.406000Z, 1529.89 2012-04-24T01:13:08.500000Z, 1529.89 2012-04-24T01:13:08.610000Z, 1529.88 2012-04-24T01:13:08.703000Z, 1529.88 2012-04-24T01:13:08.797000Z, 1529.88 2012-04-24T01:13:08.906000Z, 1529.89 2012-04-24T01:13:09.000000Z, 1529.88 2012-04-24T01:13:09.094000Z, 1529.89 2012-04-24T01:13:09.203000Z, 1529.89 2012-04-24T01:13:09.297000Z, 1529.88 2012-04-24T01:13:09.406000Z, 1529.89 2012-04-24T01:13:09.500000Z, 1529.88 2012-04-24T01:13:09.594000Z, 1529.89 2012-04-24T01:13:09.703000Z, 1529.89 2012-04-24T01:13:09.797000Z, 1529.89 2012-04-24T01:13:09.906000Z, 1529.88 2012-04-24T01:13:10.000000Z, 1529.88 2012-04-24T01:13:10.110000Z, 1529.88 2012-04-24T01:13:10.203000Z, 1529.88 2012-04-24T01:13:10.297000Z, 1529.87 2012-04-24T01:13:10.406000Z, 1529.87 2012-04-24T01:13:10.500000Z, 1529.87 2012-04-24T01:13:10.610000Z, 1529.87 2012-04-24T01:13:10.703000Z, 1529.87 2012-04-24T01:13:10.797000Z, 1529.87 2012-04-24T01:13:10.906000Z, 1529.88 2012-04-24T01:13:11.000000Z, 1529.87 2012-04-24T01:13:11.110000Z, 1529.87 2012-04-24T01:13:11.203000Z, 1529.87 2012-04-24T01:13:11.297000Z, 1529.87 2012-04-24T01:13:11.406000Z, 1529.88 2012-04-24T01:13:11.500000Z, 1529.88 2012-04-24T01:13:11.610000Z, 1529.88 2012-04-24T01:13:11.703000Z, 1529.88 2012-04-24T01:13:11.797000Z, 1529.88 2012-04-24T01:13:11.906000Z, 1529.88 2012-04-24T01:13:12.000000Z, 1529.88 2012-04-24T01:13:12.110000Z, 1529.88 2012-04-24T01:13:12.203000Z, 1529.88 2012-04-24T01:13:12.297000Z, 1529.88 2012-04-24T01:13:12.500000Z, 1529.89 2012-04-24T01:13:12.516000Z, 1529.89 2012-04-24T01:13:12.610000Z, 1529.89 2012-04-24T01:13:12.703000Z, 1529.89 2012-04-24T01:13:12.797000Z, 1529.90 2012-04-24T01:13:12.907000Z, 1529.90 2012-04-24T01:13:13.000000Z, 1529.90 2012-04-24T01:13:13.094000Z, 1529.90 2012-04-24T01:13:13.203000Z, 1529.90 2012-04-24T01:13:13.297000Z, 1529.89 2012-04-24T01:13:13.407000Z, 1529.90 2012-04-24T01:13:13.500000Z, 1529.89 2012-04-24T01:13:13.610000Z, 1529.89 2012-04-24T01:13:13.703000Z, 1529.89 2012-04-24T01:13:13.797000Z, 1529.88 2012-04-24T01:13:13.907000Z, 1529.88 2012-04-24T01:13:14.000000Z, 1529.88 2012-04-24T01:13:14.110000Z, 1529.88 2012-04-24T01:13:14.203000Z, 1529.88 2012-04-24T01:13:14.297000Z, 1529.88 2012-04-24T01:13:14.407000Z, 1529.88 2012-04-24T01:13:14.500000Z, 1529.88 2012-04-24T01:13:14.610000Z, 1529.88 2012-04-24T01:13:14.703000Z, 1529.89 2012-04-24T01:13:14.797000Z, 1529.89 2012-04-24T01:13:14.907000Z, 1529.89 2012-04-24T01:13:15.000000Z, 1529.89 2012-04-24T01:13:15.110000Z, 1529.90 2012-04-24T01:13:15.203000Z, 1529.90 2012-04-24T01:13:15.297000Z, 1529.91 2012-04-24T01:13:15.407000Z, 1529.91 2012-04-24T01:13:15.500000Z, 1529.91 2012-04-24T01:13:15.594000Z, 1529.92 2012-04-24T01:13:15.703000Z, 1529.92 2012-04-24T01:13:15.797000Z, 1529.92 2012-04-24T01:13:15.907000Z, 1529.92 2012-04-24T01:13:16.000000Z, 1529.92 2012-04-24T01:13:16.094000Z, 1529.92 2012-04-24T01:13:16.203000Z, 1529.92 2012-04-24T01:13:16.297000Z, 1529.92 2012-04-24T01:13:16.407000Z, 1529.92 2012-04-24T01:13:16.500000Z, 1529.93 2012-04-24T01:13:16.610000Z, 1529.92 2012-04-24T01:13:16.703000Z, 1529.92 2012-04-24T01:13:16.797000Z, 1529.92 2012-04-24T01:13:16.907000Z, 1529.92 2012-04-24T01:13:17.000000Z, 1529.91 2012-04-24T01:13:17.110000Z, 1529.91 2012-04-24T01:13:17.203000Z, 1529.91 2012-04-24T01:13:17.297000Z, 1529.91 2012-04-24T01:13:17.407000Z, 1529.91 2012-04-24T01:13:17.500000Z, 1529.90 2012-04-24T01:13:17.610000Z, 1529.90 2012-04-24T01:13:17.703000Z, 1529.90 2012-04-24T01:13:17.797000Z, 1529.90 2012-04-24T01:13:17.907000Z, 1529.90 2012-04-24T01:13:18.000000Z, 1529.90 2012-04-24T01:13:18.110000Z, 1529.90 2012-04-24T01:13:18.203000Z, 1529.91 2012-04-24T01:13:18.297000Z, 1529.91 2012-04-24T01:13:18.407000Z, 1529.92 2012-04-24T01:13:18.500000Z, 1529.91 2012-04-24T01:13:18.610000Z, 1529.92 2012-04-24T01:13:18.703000Z, 1529.92 2012-04-24T01:13:18.797000Z, 1529.92 2012-04-24T01:13:18.907000Z, 1529.92 2012-04-24T01:13:19.000000Z, 1529.91 2012-04-24T01:13:19.110000Z, 1529.91 2012-04-24T01:13:19.203000Z, 1529.91 2012-04-24T01:13:19.297000Z, 1529.91 2012-04-24T01:13:19.407000Z, 1529.91 2012-04-24T01:13:19.500000Z, 1529.91 2012-04-24T01:13:19.610000Z, 1529.91 2012-04-24T01:13:19.703000Z, 1529.91 2012-04-24T01:13:19.797000Z, 1529.91 2012-04-24T01:13:19.907000Z, 1529.91 2012-04-24T01:13:20.000000Z, 1529.91 2012-04-24T01:13:20.110000Z, 1529.91 2012-04-24T01:13:20.203000Z, 1529.91 2012-04-24T01:13:20.297000Z, 1529.91 2012-04-24T01:13:20.407000Z, 1529.91 2012-04-24T01:13:20.500000Z, 1529.91 2012-04-24T01:13:20.610000Z, 1529.91 2012-04-24T01:13:20.703000Z, 1529.92 2012-04-24T01:13:20.797000Z, 1529.92 2012-04-24T01:13:20.907000Z, 1529.92 2012-04-24T01:13:21.000000Z, 1529.91 2012-04-24T01:13:21.110000Z, 1529.92 2012-04-24T01:13:21.203000Z, 1529.92 2012-04-24T01:13:21.297000Z, 1529.92 2012-04-24T01:13:21.407000Z, 1529.92 2012-04-24T01:13:21.500000Z, 1529.92 2012-04-24T01:13:21.610000Z, 1529.92 2012-04-24T01:13:21.703000Z, 1529.92 2012-04-24T01:13:21.797000Z, 1529.92 2012-04-24T01:13:21.907000Z, 1529.92 2012-04-24T01:13:22.000000Z, 1529.92 2012-04-24T01:13:22.110000Z, 1529.92 2012-04-24T01:13:22.203000Z, 1529.93 2012-04-24T01:13:22.297000Z, 1529.93 2012-04-24T01:13:22.407000Z, 1529.94 2012-04-24T01:13:22.500000Z, 1529.94 2012-04-24T01:13:22.610000Z, 1529.94 2012-04-24T01:13:22.704000Z, 1529.94 2012-04-24T01:13:22.797000Z, 1529.94 2012-04-24T01:13:22.907000Z, 1529.94 2012-04-24T01:13:23.000000Z, 1529.94 2012-04-24T01:13:23.110000Z, 1529.94 2012-04-24T01:13:23.204000Z, 1529.94 2012-04-24T01:13:23.297000Z, 1529.94 2012-04-24T01:13:23.407000Z, 1529.94 2012-04-24T01:13:23.500000Z, 1529.94 2012-04-24T01:13:23.610000Z, 1529.94 2012-04-24T01:13:23.704000Z, 1529.94 2012-04-24T01:13:23.797000Z, 1529.94 2012-04-24T01:13:23.907000Z, 1529.94 2012-04-24T01:13:24.047000Z, 1529.94 2012-04-24T01:13:24.110000Z, 1529.94 2012-04-24T01:13:24.204000Z, 1529.94 2012-04-24T01:13:24.297000Z, 1529.94 2012-04-24T01:13:24.407000Z, 1529.93 2012-04-24T01:13:24.500000Z, 1529.94 2012-04-24T01:13:24.594000Z, 1529.94 2012-04-24T01:13:24.704000Z, 1529.94 2012-04-24T01:13:24.797000Z, 1529.94 2012-04-24T01:13:24.907000Z, 1529.95 2012-04-24T01:13:25.000000Z, 1529.95 2012-04-24T01:13:25.094000Z, 1529.95 2012-04-24T01:13:25.204000Z, 1529.95 2012-04-24T01:13:25.297000Z, 1529.95 2012-04-24T01:13:25.407000Z, 1529.95 2012-04-24T01:13:25.500000Z, 1529.96 2012-04-24T01:13:25.610000Z, 1529.96 2012-04-24T01:13:25.719000Z, 1529.96 2012-04-24T01:13:25.797000Z, 1529.96 2012-04-24T01:13:25.907000Z, 1529.96 2012-04-24T01:13:26.000000Z, 1529.96 2012-04-24T01:13:26.094000Z, 1529.97 2012-04-24T01:13:26.204000Z, 1529.97 2012-04-24T01:13:26.297000Z, 1529.97 2012-04-24T01:13:26.407000Z, 1529.97 2012-04-24T01:13:26.500000Z, 1529.97 2012-04-24T01:13:26.610000Z, 1529.97 2012-04-24T01:13:26.704000Z, 1529.97 2012-04-24T01:13:26.797000Z, 1529.97 2012-04-24T01:13:26.907000Z, 1529.97 2012-04-24T01:13:27.000000Z, 1529.97 2012-04-24T01:13:27.094000Z, 1529.97 2012-04-24T01:13:27.204000Z, 1529.97 2012-04-24T01:13:27.297000Z, 1529.97 2012-04-24T01:13:27.407000Z, 1529.96 2012-04-24T01:13:27.500000Z, 1529.96 2012-04-24T01:13:27.594000Z, 1529.96 2012-04-24T01:13:27.704000Z, 1529.96 2012-04-24T01:13:27.797000Z, 1529.95 2012-04-24T01:13:27.907000Z, 1529.95 2012-04-24T01:13:28.000000Z, 1529.95 2012-04-24T01:13:28.110000Z, 1529.95 2012-04-24T01:13:28.204000Z, 1529.96 2012-04-24T01:13:28.297000Z, 1529.96 2012-04-24T01:13:28.407000Z, 1529.96 2012-04-24T01:13:28.500000Z, 1529.96 2012-04-24T01:13:28.610000Z, 1529.96 2012-04-24T01:13:28.704000Z, 1529.95 2012-04-24T01:13:28.797000Z, 1529.95 2012-04-24T01:13:28.907000Z, 1529.94 2012-04-24T01:13:29.000000Z, 1529.94 2012-04-24T01:13:29.110000Z, 1529.94 2012-04-24T01:13:29.204000Z, 1529.94 2012-04-24T01:13:29.297000Z, 1529.93 2012-04-24T01:13:29.407000Z, 1529.93 2012-04-24T01:13:29.500000Z, 1529.93 2012-04-24T01:13:29.594000Z, 1529.93 2012-04-24T01:13:29.704000Z, 1529.93 2012-04-24T01:13:29.797000Z, 1529.93 2012-04-24T01:13:29.907000Z, 1529.93 2012-04-24T01:13:30.000000Z, 1529.93 2012-04-24T01:13:30.094000Z, 1529.93 2012-04-24T01:13:30.204000Z, 1529.94 2012-04-24T01:13:30.297000Z, 1529.94 2012-04-24T01:13:30.407000Z, 1529.94 2012-04-24T01:13:30.500000Z, 1529.94 2012-04-24T01:13:30.610000Z, 1529.94 2012-04-24T01:13:30.704000Z, 1529.94 2012-04-24T01:13:30.797000Z, 1529.94 2012-04-24T01:13:30.907000Z, 1529.94 2012-04-24T01:13:31.000000Z, 1529.95 2012-04-24T01:13:31.094000Z, 1529.95 2012-04-24T01:13:31.204000Z, 1529.95 2012-04-24T01:13:31.297000Z, 1529.96 2012-04-24T01:13:31.407000Z, 1529.96 2012-04-24T01:13:31.500000Z, 1529.95 2012-04-24T01:13:31.610000Z, 1529.95 2012-04-24T01:13:31.704000Z, 1529.95 2012-04-24T01:13:31.797000Z, 1529.96 2012-04-24T01:13:31.907000Z, 1529.96 2012-04-24T01:13:32.000000Z, 1529.96 2012-04-24T01:13:32.094000Z, 1529.95 2012-04-24T01:13:32.204000Z, 1529.95 2012-04-24T01:13:32.297000Z, 1529.95 2012-04-24T01:13:32.407000Z, 1529.95 2012-04-24T01:13:32.501000Z, 1529.94 2012-04-24T01:13:32.594000Z, 1529.94 2012-04-24T01:13:32.704000Z, 1529.93 2012-04-24T01:13:32.797000Z, 1529.93 2012-04-24T01:13:32.907000Z, 1529.92 2012-04-24T01:13:33.001000Z, 1529.91 2012-04-24T01:13:33.094000Z, 1529.90 2012-04-24T01:13:33.204000Z, 1529.89 2012-04-24T01:13:33.297000Z, 1529.89 2012-04-24T01:13:33.407000Z, 1529.88 2012-04-24T01:13:33.501000Z, 1529.87 2012-04-24T01:13:33.594000Z, 1529.86 2012-04-24T01:13:33.704000Z, 1529.85 2012-04-24T01:13:33.797000Z, 1529.85 2012-04-24T01:13:33.907000Z, 1529.84 2012-04-24T01:13:34.001000Z, 1529.83 2012-04-24T01:13:34.110000Z, 1529.83 2012-04-24T01:13:34.204000Z, 1529.82 2012-04-24T01:13:34.297000Z, 1529.81 2012-04-24T01:13:34.407000Z, 1529.81 2012-04-24T01:13:34.501000Z, 1529.80 2012-04-24T01:13:34.610000Z, 1529.80 2012-04-24T01:13:34.704000Z, 1529.80 2012-04-24T01:13:34.797000Z, 1529.79 2012-04-24T01:13:34.907000Z, 1529.79 2012-04-24T01:13:35.001000Z, 1529.78 2012-04-24T01:13:35.110000Z, 1529.78 2012-04-24T01:13:35.204000Z, 1529.78 2012-04-24T01:13:35.297000Z, 1529.78 2012-04-24T01:13:35.391000Z, 1529.78 2012-04-24T01:13:35.501000Z, 1529.78 2012-04-24T01:13:35.610000Z, 1529.78 2012-04-24T01:13:35.704000Z, 1529.78 2012-04-24T01:13:35.797000Z, 1529.78 2012-04-24T01:13:35.907000Z, 1529.78 2012-04-24T01:13:36.001000Z, 1529.78 2012-04-24T01:13:36.110000Z, 1529.78 2012-04-24T01:13:36.204000Z, 1529.79 2012-04-24T01:13:36.297000Z, 1529.79 2012-04-24T01:13:36.407000Z, 1529.79 2012-04-24T01:13:36.501000Z, 1529.80 2012-04-24T01:13:36.610000Z, 1529.80 2012-04-24T01:13:36.704000Z, 1529.81 2012-04-24T01:13:36.797000Z, 1529.81 2012-04-24T01:13:36.907000Z, 1529.81 2012-04-24T01:13:37.001000Z, 1529.82 2012-04-24T01:13:37.110000Z, 1529.82 2012-04-24T01:13:37.204000Z, 1529.82 2012-04-24T01:13:37.297000Z, 1529.82 2012-04-24T01:13:37.407000Z, 1529.82 2012-04-24T01:13:37.501000Z, 1529.82 2012-04-24T01:13:37.610000Z, 1529.82 2012-04-24T01:13:37.704000Z, 1529.82 2012-04-24T01:13:37.797000Z, 1529.82 2012-04-24T01:13:37.907000Z, 1529.81 2012-04-24T01:13:38.001000Z, 1529.81 2012-04-24T01:13:38.110000Z, 1529.81 2012-04-24T01:13:38.204000Z, 1529.81 2012-04-24T01:13:38.297000Z, 1529.82 2012-04-24T01:13:38.407000Z, 1529.82 2012-04-24T01:13:38.501000Z, 1529.82 2012-04-24T01:13:38.610000Z, 1529.82 2012-04-24T01:13:38.704000Z, 1529.82 2012-04-24T01:13:38.797000Z, 1529.82 2012-04-24T01:13:38.907000Z, 1529.82 2012-04-24T01:13:39.001000Z, 1529.82 2012-04-24T01:13:39.110000Z, 1529.82 2012-04-24T01:13:39.204000Z, 1529.82 2012-04-24T01:13:39.297000Z, 1529.82 2012-04-24T01:13:39.407000Z, 1529.81 2012-04-24T01:13:39.501000Z, 1529.81 2012-04-24T01:13:39.610000Z, 1529.81 2012-04-24T01:13:39.704000Z, 1529.81 2012-04-24T01:13:39.797000Z, 1529.81 2012-04-24T01:13:39.907000Z, 1529.81 2012-04-24T01:13:40.001000Z, 1529.81 2012-04-24T01:13:40.110000Z, 1529.81 2012-04-24T01:13:40.204000Z, 1529.81 2012-04-24T01:13:40.297000Z, 1529.81 2012-04-24T01:13:40.407000Z, 1529.81 2012-04-24T01:13:40.501000Z, 1529.81 2012-04-24T01:13:40.610000Z, 1529.81 2012-04-24T01:13:40.704000Z, 1529.81 2012-04-24T01:13:40.797000Z, 1529.81 2012-04-24T01:13:40.907000Z, 1529.82 2012-04-24T01:13:41.001000Z, 1529.82 2012-04-24T01:13:41.110000Z, 1529.82 2012-04-24T01:13:41.204000Z, 1529.82 2012-04-24T01:13:41.297000Z, 1529.82 2012-04-24T01:13:41.407000Z, 1529.82 2012-04-24T01:13:41.501000Z, 1529.82 2012-04-24T01:13:41.610000Z, 1529.82 2012-04-24T01:13:41.704000Z, 1529.82 2012-04-24T01:13:41.797000Z, 1529.82 2012-04-24T01:13:41.907000Z, 1529.82 2012-04-24T01:13:42.001000Z, 1529.82 2012-04-24T01:13:42.110000Z, 1529.82 2012-04-24T01:13:42.204000Z, 1529.82 2012-04-24T01:13:42.298000Z, 1529.82 2012-04-24T01:13:42.407000Z, 1529.83 2012-04-24T01:13:42.501000Z, 1529.84 2012-04-24T01:13:42.610000Z, 1529.84 2012-04-24T01:13:42.704000Z, 1529.85 2012-04-24T01:13:42.798000Z, 1529.85 2012-04-24T01:13:42.907000Z, 1529.86 2012-04-24T01:13:43.001000Z, 1529.87 2012-04-24T01:13:43.110000Z, 1529.87 2012-04-24T01:13:43.204000Z, 1529.88 2012-04-24T01:13:43.298000Z, 1529.89 2012-04-24T01:13:43.407000Z, 1529.89 2012-04-24T01:13:43.501000Z, 1529.89 2012-04-24T01:13:43.610000Z, 1529.89 2012-04-24T01:13:43.704000Z, 1529.89 2012-04-24T01:13:43.798000Z, 1529.89 2012-04-24T01:13:43.907000Z, 1529.89 2012-04-24T01:13:44.001000Z, 1529.89 2012-04-24T01:13:44.110000Z, 1529.89 2012-04-24T01:13:44.204000Z, 1529.89 2012-04-24T01:13:44.298000Z, 1529.89 2012-04-24T01:13:44.407000Z, 1529.89 2012-04-24T01:13:44.501000Z, 1529.88 2012-04-24T01:13:44.610000Z, 1529.88 2012-04-24T01:13:44.704000Z, 1529.88 2012-04-24T01:13:44.798000Z, 1529.87 2012-04-24T01:13:44.907000Z, 1529.87 2012-04-24T01:13:45.001000Z, 1529.87 2012-04-24T01:13:45.110000Z, 1529.86 2012-04-24T01:13:45.204000Z, 1529.86 2012-04-24T01:13:45.298000Z, 1529.86 2012-04-24T01:13:45.407000Z, 1529.87 2012-04-24T01:13:45.501000Z, 1529.87 2012-04-24T01:13:45.610000Z, 1529.87 2012-04-24T01:13:45.704000Z, 1529.88 2012-04-24T01:13:45.798000Z, 1529.87 2012-04-24T01:13:45.907000Z, 1529.87 2012-04-24T01:13:46.001000Z, 1529.87 2012-04-24T01:13:46.110000Z, 1529.87 2012-04-24T01:13:46.204000Z, 1529.87 2012-04-24T01:13:46.298000Z, 1529.88 2012-04-24T01:13:46.407000Z, 1529.88 2012-04-24T01:13:46.501000Z, 1529.88 2012-04-24T01:13:46.610000Z, 1529.88 2012-04-24T01:13:46.704000Z, 1529.89 2012-04-24T01:13:46.798000Z, 1529.89 2012-04-24T01:13:46.907000Z, 1529.89 2012-04-24T01:13:47.001000Z, 1529.89 2012-04-24T01:13:47.094000Z, 1529.89 2012-04-24T01:13:47.204000Z, 1529.89 2012-04-24T01:13:47.298000Z, 1529.89 2012-04-24T01:13:47.407000Z, 1529.90 2012-04-24T01:13:47.501000Z, 1529.90 2012-04-24T01:13:47.594000Z, 1529.89 2012-04-24T01:13:47.704000Z, 1529.89 2012-04-24T01:13:47.798000Z, 1529.89 2012-04-24T01:13:47.907000Z, 1529.89 2012-04-24T01:13:48.001000Z, 1529.88 2012-04-24T01:13:48.094000Z, 1529.89 2012-04-24T01:13:48.204000Z, 1529.88 2012-04-24T01:13:48.298000Z, 1529.88 2012-04-24T01:13:48.407000Z, 1529.88 2012-04-24T01:13:48.501000Z, 1529.88 2012-04-24T01:13:48.610000Z, 1529.88 2012-04-24T01:13:48.704000Z, 1529.89 2012-04-24T01:13:48.798000Z, 1529.89 2012-04-24T01:13:48.907000Z, 1529.89 2012-04-24T01:13:49.001000Z, 1529.90 2012-04-24T01:13:49.110000Z, 1529.90 2012-04-24T01:13:49.204000Z, 1529.90 2012-04-24T01:13:49.313000Z, 1529.90 2012-04-24T01:13:49.407000Z, 1529.90 2012-04-24T01:13:49.501000Z, 1529.91 2012-04-24T01:13:49.594000Z, 1529.91 2012-04-24T01:13:49.704000Z, 1529.91 2012-04-24T01:13:49.798000Z, 1529.92 2012-04-24T01:13:49.907000Z, 1529.92 2012-04-24T01:13:50.001000Z, 1529.93 2012-04-24T01:13:50.094000Z, 1529.93 2012-04-24T01:13:50.204000Z, 1529.93 2012-04-24T01:13:50.298000Z, 1529.93 2012-04-24T01:13:50.407000Z, 1529.93 2012-04-24T01:13:50.501000Z, 1529.92 2012-04-24T01:13:50.594000Z, 1529.92 2012-04-24T01:13:50.704000Z, 1529.92 2012-04-24T01:13:50.798000Z, 1529.92 2012-04-24T01:13:50.907000Z, 1529.91 2012-04-24T01:13:51.001000Z, 1529.91 2012-04-24T01:13:51.094000Z, 1529.90 2012-04-24T01:13:51.204000Z, 1529.90 2012-04-24T01:13:51.298000Z, 1529.89 2012-04-24T01:13:51.407000Z, 1529.89 2012-04-24T01:13:51.501000Z, 1529.89 2012-04-24T01:13:51.594000Z, 1529.89 2012-04-24T01:13:51.704000Z, 1529.89 2012-04-24T01:13:51.798000Z, 1529.89 2012-04-24T01:13:51.907000Z, 1529.89 2012-04-24T01:13:52.001000Z, 1529.89 2012-04-24T01:13:52.095000Z, 1529.89 2012-04-24T01:13:52.204000Z, 1529.90 2012-04-24T01:13:52.298000Z, 1529.90 2012-04-24T01:13:52.407000Z, 1529.90 2012-04-24T01:13:52.501000Z, 1529.91 2012-04-24T01:13:52.595000Z, 1529.92 2012-04-24T01:13:52.704000Z, 1529.93 2012-04-24T01:13:52.798000Z, 1529.93 2012-04-24T01:13:52.907000Z, 1529.94 2012-04-24T01:13:53.001000Z, 1529.94 2012-04-24T01:13:53.095000Z, 1529.95 2012-04-24T01:13:53.204000Z, 1529.95 2012-04-24T01:13:53.298000Z, 1529.95 2012-04-24T01:13:53.407000Z, 1529.95 2012-04-24T01:13:53.501000Z, 1529.95 2012-04-24T01:13:53.595000Z, 1529.95 2012-04-24T01:13:53.704000Z, 1529.95 2012-04-24T01:13:53.798000Z, 1529.95 2012-04-24T01:13:53.907000Z, 1529.95 2012-04-24T01:13:54.001000Z, 1529.95 2012-04-24T01:13:54.095000Z, 1529.95 2012-04-24T01:13:54.204000Z, 1529.95 2012-04-24T01:13:54.298000Z, 1529.94 2012-04-24T01:13:54.407000Z, 1529.95 2012-04-24T01:13:54.501000Z, 1529.95 2012-04-24T01:13:54.610000Z, 1529.95 2012-04-24T01:13:54.704000Z, 1529.96 2012-04-24T01:13:54.798000Z, 1529.96 2012-04-24T01:13:54.907000Z, 1529.96 2012-04-24T01:13:55.001000Z, 1529.96 2012-04-24T01:13:55.095000Z, 1529.96 2012-04-24T01:13:55.204000Z, 1529.96 2012-04-24T01:13:55.298000Z, 1529.96 2012-04-24T01:13:55.407000Z, 1529.97 2012-04-24T01:13:55.501000Z, 1529.96 2012-04-24T01:13:55.595000Z, 1529.96 2012-04-24T01:13:55.704000Z, 1529.96 2012-04-24T01:13:55.798000Z, 1529.96 2012-04-24T01:13:55.907000Z, 1529.95 2012-04-24T01:13:56.001000Z, 1529.95 2012-04-24T01:13:56.095000Z, 1529.95 2012-04-24T01:13:56.204000Z, 1529.95 2012-04-24T01:13:56.298000Z, 1529.95 2012-04-24T01:13:56.391000Z, 1529.94 2012-04-24T01:13:56.501000Z, 1529.94 2012-04-24T01:13:56.595000Z, 1529.94 2012-04-24T01:13:56.704000Z, 1529.94 2012-04-24T01:13:56.798000Z, 1529.94 2012-04-24T01:13:56.907000Z, 1529.94 2012-04-24T01:13:57.001000Z, 1529.93 2012-04-24T01:13:57.095000Z, 1529.93 2012-04-24T01:13:57.204000Z, 1529.93 2012-04-24T01:13:57.298000Z, 1529.93 2012-04-24T01:13:57.407000Z, 1529.93 2012-04-24T01:13:57.501000Z, 1529.92 2012-04-24T01:13:57.595000Z, 1529.92 2012-04-24T01:13:57.704000Z, 1529.92 2012-04-24T01:13:57.798000Z, 1529.92 2012-04-24T01:13:57.907000Z, 1529.93 2012-04-24T01:13:58.001000Z, 1529.92 2012-04-24T01:13:58.095000Z, 1529.93 2012-04-24T01:13:58.204000Z, 1529.93 2012-04-24T01:13:58.298000Z, 1529.93 2012-04-24T01:13:58.407000Z, 1529.93 2012-04-24T01:13:58.501000Z, 1529.93 2012-04-24T01:13:58.610000Z, 1529.93 2012-04-24T01:13:58.704000Z, 1529.93 2012-04-24T01:13:58.798000Z, 1529.94 2012-04-24T01:13:58.907000Z, 1529.95 2012-04-24T01:13:59.001000Z, 1529.95 2012-04-24T01:13:59.095000Z, 1529.95 2012-04-24T01:13:59.204000Z, 1529.95 2012-04-24T01:13:59.298000Z, 1529.95 2012-04-24T01:13:59.407000Z, 1529.96 2012-04-24T01:13:59.501000Z, 1529.96 2012-04-24T01:13:59.610000Z, 1529.96 2012-04-24T01:13:59.704000Z, 1529.96 2012-04-24T01:13:59.798000Z, 1529.95 2012-04-24T01:13:59.907000Z, 1529.95 2012-04-24T01:14:00.001000Z, 1529.95 2012-04-24T01:14:00.110000Z, 1529.95 2012-04-24T01:14:00.204000Z, 1529.95 2012-04-24T01:14:00.298000Z, 1529.94 2012-04-24T01:14:00.391000Z, 1529.94 2012-04-24T01:14:00.501000Z, 1529.94 2012-04-24T01:14:00.610000Z, 1529.94 2012-04-24T01:14:00.704000Z, 1529.93 2012-04-24T01:14:00.798000Z, 1529.94 2012-04-24T01:14:00.907000Z, 1529.93 2012-04-24T01:14:01.001000Z, 1529.94 2012-04-24T01:14:01.095000Z, 1529.93 2012-04-24T01:14:01.204000Z, 1529.93 2012-04-24T01:14:01.298000Z, 1529.93 2012-04-24T01:14:01.407000Z, 1529.94 2012-04-24T01:14:01.501000Z, 1529.93 2012-04-24T01:14:01.610000Z, 1529.94 2012-04-24T01:14:01.704000Z, 1529.94 2012-04-24T01:14:01.798000Z, 1529.94 2012-04-24T01:14:01.907000Z, 1529.95 2012-04-24T01:14:02.001000Z, 1529.95 2012-04-24T01:14:02.110000Z, 1529.95 2012-04-24T01:14:02.204000Z, 1529.95 2012-04-24T01:14:02.298000Z, 1529.95 2012-04-24T01:14:02.407000Z, 1529.95 2012-04-24T01:14:02.501000Z, 1529.95 2012-04-24T01:14:02.595000Z, 1529.95 2012-04-24T01:14:02.704000Z, 1529.95 2012-04-24T01:14:02.798000Z, 1529.95 2012-04-24T01:14:02.907000Z, 1529.95 2012-04-24T01:14:03.001000Z, 1529.94 2012-04-24T01:14:03.095000Z, 1529.94 2012-04-24T01:14:03.204000Z, 1529.93 2012-04-24T01:14:03.298000Z, 1529.93 2012-04-24T01:14:03.407000Z, 1529.92 2012-04-24T01:14:03.501000Z, 1529.91 2012-04-24T01:14:03.610000Z, 1529.91 2012-04-24T01:14:03.704000Z, 1529.90 2012-04-24T01:14:03.798000Z, 1529.89 2012-04-24T01:14:03.907000Z, 1529.89 2012-04-24T01:14:04.001000Z, 1529.88 2012-04-24T01:14:04.110000Z, 1529.87 2012-04-24T01:14:04.204000Z, 1529.86 2012-04-24T01:14:04.298000Z, 1529.86 2012-04-24T01:14:04.407000Z, 1529.86 2012-04-24T01:14:04.501000Z, 1529.85 2012-04-24T01:14:04.610000Z, 1529.85 2012-04-24T01:14:04.704000Z, 1529.84 2012-04-24T01:14:04.798000Z, 1529.84 2012-04-24T01:14:04.907000Z, 1529.84 2012-04-24T01:14:05.001000Z, 1529.85 2012-04-24T01:14:05.110000Z, 1529.85 2012-04-24T01:14:05.204000Z, 1529.85 2012-04-24T01:14:05.298000Z, 1529.85 2012-04-24T01:14:05.407000Z, 1529.86 2012-04-24T01:14:05.501000Z, 1529.86 2012-04-24T01:14:05.610000Z, 1529.86 2012-04-24T01:14:05.704000Z, 1529.86 2012-04-24T01:14:05.798000Z, 1529.86 2012-04-24T01:14:05.907000Z, 1529.86 2012-04-24T01:14:06.001000Z, 1529.86 2012-04-24T01:14:06.110000Z, 1529.86 2012-04-24T01:14:06.204000Z, 1529.86 2012-04-24T01:14:06.298000Z, 1529.85 2012-04-24T01:14:06.407000Z, 1529.85 2012-04-24T01:14:06.501000Z, 1529.85 2012-04-24T01:14:06.610000Z, 1529.85 2012-04-24T01:14:06.704000Z, 1529.85 2012-04-24T01:14:06.798000Z, 1529.84 2012-04-24T01:14:06.907000Z, 1529.84 2012-04-24T01:14:07.001000Z, 1529.84 2012-04-24T01:14:07.110000Z, 1529.84 2012-04-24T01:14:07.204000Z, 1529.83 2012-04-24T01:14:07.298000Z, 1529.83 2012-04-24T01:14:07.407000Z, 1529.84 2012-04-24T01:14:07.501000Z, 1529.84 2012-04-24T01:14:07.610000Z, 1529.84 2012-04-24T01:14:07.704000Z, 1529.84 2012-04-24T01:14:07.798000Z, 1529.84 2012-04-24T01:14:07.907000Z, 1529.84 2012-04-24T01:14:08.001000Z, 1529.84 2012-04-24T01:14:08.095000Z, 1529.85 2012-04-24T01:14:08.204000Z, 1529.85 2012-04-24T01:14:08.298000Z, 1529.85 2012-04-24T01:14:08.407000Z, 1529.86 2012-04-24T01:14:08.501000Z, 1529.86 2012-04-24T01:14:08.610000Z, 1529.86 2012-04-24T01:14:08.704000Z, 1529.86 2012-04-24T01:14:08.798000Z, 1529.86 2012-04-24T01:14:08.907000Z, 1529.86 2012-04-24T01:14:09.063000Z, 1529.86 2012-04-24T01:14:09.110000Z, 1529.86 2012-04-24T01:14:09.204000Z, 1529.86 2012-04-24T01:14:09.298000Z, 1529.86 2012-04-24T01:14:09.407000Z, 1529.87 2012-04-24T01:14:09.501000Z, 1529.87 2012-04-24T01:14:09.595000Z, 1529.88 2012-04-24T01:14:09.704000Z, 1529.89 2012-04-24T01:14:09.798000Z, 1529.89 2012-04-24T01:14:09.907000Z, 1529.90 2012-04-24T01:14:10.001000Z, 1529.91 2012-04-24T01:14:10.095000Z, 1529.91 2012-04-24T01:14:10.204000Z, 1529.91 2012-04-24T01:14:10.298000Z, 1529.91 2012-04-24T01:14:10.407000Z, 1529.91 2012-04-24T01:14:10.501000Z, 1529.91 2012-04-24T01:14:10.595000Z, 1529.91 2012-04-24T01:14:10.704000Z, 1529.91 2012-04-24T01:14:10.798000Z, 1529.91 2012-04-24T01:14:10.907000Z, 1529.91 2012-04-24T01:14:11.001000Z, 1529.91 2012-04-24T01:14:11.095000Z, 1529.90 2012-04-24T01:14:11.204000Z, 1529.90 2012-04-24T01:14:11.298000Z, 1529.90 2012-04-24T01:14:11.407000Z, 1529.90 2012-04-24T01:14:11.501000Z, 1529.90 2012-04-24T01:14:11.595000Z, 1529.90 2012-04-24T01:14:11.704000Z, 1529.90 2012-04-24T01:14:11.798000Z, 1529.89 2012-04-24T01:14:11.907000Z, 1529.89 2012-04-24T01:14:12.001000Z, 1529.89 2012-04-24T01:14:12.095000Z, 1529.89 2012-04-24T01:14:12.204000Z, 1529.88 2012-04-24T01:14:12.298000Z, 1529.89 2012-04-24T01:14:12.407000Z, 1529.89 2012-04-24T01:14:12.501000Z, 1529.89 2012-04-24T01:14:12.595000Z, 1529.89 2012-04-24T01:14:12.704000Z, 1529.89 2012-04-24T01:14:12.798000Z, 1529.90 2012-04-24T01:14:12.907000Z, 1529.91 2012-04-24T01:14:13.001000Z, 1529.92 2012-04-24T01:14:13.095000Z, 1529.92 2012-04-24T01:14:13.189000Z, 1529.92 2012-04-24T01:14:13.298000Z, 1529.92 2012-04-24T01:14:13.407000Z, 1529.93 2012-04-24T01:14:13.501000Z, 1529.93 2012-04-24T01:14:13.595000Z, 1529.93 2012-04-24T01:14:13.704000Z, 1529.93 2012-04-24T01:14:13.798000Z, 1529.92 2012-04-24T01:14:13.907000Z, 1529.92 2012-04-24T01:14:14.001000Z, 1529.92 2012-04-24T01:14:14.095000Z, 1529.92 2012-04-24T01:14:14.204000Z, 1529.91 2012-04-24T01:14:14.298000Z, 1529.91 2012-04-24T01:14:14.407000Z, 1529.92 2012-04-24T01:14:14.501000Z, 1529.92 2012-04-24T01:14:14.595000Z, 1529.92 2012-04-24T01:14:14.704000Z, 1529.93 2012-04-24T01:14:14.798000Z, 1529.93 2012-04-24T01:14:14.907000Z, 1529.93 2012-04-24T01:14:15.001000Z, 1529.94 2012-04-24T01:14:15.095000Z, 1529.94 2012-04-24T01:14:15.204000Z, 1529.94 2012-04-24T01:14:15.298000Z, 1529.95 2012-04-24T01:14:15.407000Z, 1529.95 2012-04-24T01:14:15.501000Z, 1529.95 2012-04-24T01:14:15.595000Z, 1529.95 2012-04-24T01:14:15.704000Z, 1529.95 2012-04-24T01:14:15.798000Z, 1529.95 2012-04-24T01:14:15.892000Z, 1529.95 2012-04-24T01:14:16.001000Z, 1529.94 2012-04-24T01:14:16.095000Z, 1529.94 2012-04-24T01:14:16.204000Z, 1529.94 2012-04-24T01:14:16.298000Z, 1529.93 2012-04-24T01:14:16.407000Z, 1529.93 2012-04-24T01:14:16.501000Z, 1529.92 2012-04-24T01:14:16.610000Z, 1529.92 2012-04-24T01:14:16.704000Z, 1529.91 2012-04-24T01:14:16.798000Z, 1529.91 2012-04-24T01:14:16.907000Z, 1529.91 2012-04-24T01:14:17.001000Z, 1529.90 2012-04-24T01:14:17.110000Z, 1529.90 2012-04-24T01:14:17.204000Z, 1529.90 2012-04-24T01:14:17.298000Z, 1529.90 2012-04-24T01:14:17.407000Z, 1529.90 2012-04-24T01:14:17.501000Z, 1529.90 2012-04-24T01:14:17.610000Z, 1529.90 2012-04-24T01:14:17.704000Z, 1529.90 2012-04-24T01:14:17.798000Z, 1529.91 2012-04-24T01:14:17.907000Z, 1529.91 2012-04-24T01:14:18.001000Z, 1529.91 2012-04-24T01:14:18.095000Z, 1529.91 2012-04-24T01:14:18.204000Z, 1529.92 2012-04-24T01:14:18.298000Z, 1529.92 2012-04-24T01:14:18.407000Z, 1529.92 2012-04-24T01:14:18.501000Z, 1529.92 2012-04-24T01:14:18.610000Z, 1529.93 2012-04-24T01:14:18.704000Z, 1529.93 2012-04-24T01:14:18.798000Z, 1529.93 2012-04-24T01:14:18.907000Z, 1529.94 2012-04-24T01:14:19.001000Z, 1529.93 2012-04-24T01:14:19.095000Z, 1529.93 2012-04-24T01:14:19.204000Z, 1529.94 2012-04-24T01:14:19.298000Z, 1529.94 2012-04-24T01:14:19.407000Z, 1529.94 2012-04-24T01:14:19.501000Z, 1529.94 2012-04-24T01:14:19.610000Z, 1529.95 2012-04-24T01:14:19.704000Z, 1529.95 2012-04-24T01:14:19.798000Z, 1529.95 2012-04-24T01:14:19.907000Z, 1529.95 2012-04-24T01:14:20.001000Z, 1529.94 2012-04-24T01:14:20.095000Z, 1529.95 2012-04-24T01:14:20.204000Z, 1529.94 2012-04-24T01:14:20.298000Z, 1529.94 2012-04-24T01:14:20.407000Z, 1529.94 2012-04-24T01:14:20.501000Z, 1529.94 2012-04-24T01:14:20.595000Z, 1529.94 2012-04-24T01:14:20.704000Z, 1529.93 2012-04-24T01:14:20.798000Z, 1529.93 2012-04-24T01:14:20.907000Z, 1529.93 2012-04-24T01:14:21.001000Z, 1529.94 2012-04-24T01:14:21.095000Z, 1529.94 2012-04-24T01:14:21.204000Z, 1529.94 2012-04-24T01:14:21.298000Z, 1529.94 2012-04-24T01:14:21.407000Z, 1529.94 2012-04-24T01:14:21.501000Z, 1529.95 2012-04-24T01:14:21.595000Z, 1529.95 2012-04-24T01:14:21.704000Z, 1529.94 2012-04-24T01:14:21.798000Z, 1529.95 2012-04-24T01:14:21.907000Z, 1529.95 2012-04-24T01:14:22.001000Z, 1529.95 2012-04-24T01:14:22.095000Z, 1529.95 2012-04-24T01:14:22.204000Z, 1529.94 2012-04-24T01:14:22.298000Z, 1529.94 2012-04-24T01:14:22.407000Z, 1529.94 2012-04-24T01:14:22.501000Z, 1529.94 2012-04-24T01:14:22.611000Z, 1529.94 2012-04-24T01:14:22.689000Z, 1529.93 2012-04-24T01:14:22.798000Z, 1529.94 2012-04-24T01:14:22.907000Z, 1529.94 2012-04-24T01:14:23.001000Z, 1529.94 2012-04-24T01:14:23.111000Z, 1529.95 2012-04-24T01:14:23.204000Z, 1529.95 2012-04-24T01:14:23.298000Z, 1529.96 2012-04-24T01:14:23.407000Z, 1529.95 2012-04-24T01:14:23.501000Z, 1529.95 2012-04-24T01:14:23.611000Z, 1529.95 2012-04-24T01:14:23.704000Z, 1529.95 2012-04-24T01:14:23.798000Z, 1529.95 2012-04-24T01:14:23.907000Z, 1529.95 2012-04-24T01:14:24.001000Z, 1529.94 2012-04-24T01:14:24.111000Z, 1529.94 2012-04-24T01:14:24.204000Z, 1529.94 2012-04-24T01:14:24.298000Z, 1529.94 2012-04-24T01:14:24.407000Z, 1529.94 2012-04-24T01:14:24.501000Z, 1529.94 2012-04-24T01:14:24.611000Z, 1529.94 2012-04-24T01:14:24.704000Z, 1529.94 2012-04-24T01:14:24.798000Z, 1529.94 2012-04-24T01:14:24.907000Z, 1529.93 2012-04-24T01:14:25.001000Z, 1529.93 2012-04-24T01:14:25.095000Z, 1529.93 2012-04-24T01:14:25.189000Z, 1529.93 2012-04-24T01:14:25.298000Z, 1529.93 2012-04-24T01:14:25.407000Z, 1529.92 2012-04-24T01:14:25.501000Z, 1529.92 2012-04-24T01:14:25.611000Z, 1529.93 2012-04-24T01:14:25.704000Z, 1529.93 2012-04-24T01:14:25.798000Z, 1529.93 2012-04-24T01:14:25.907000Z, 1529.93 2012-04-24T01:14:26.001000Z, 1529.94 2012-04-24T01:14:26.095000Z, 1529.94 2012-04-24T01:14:26.204000Z, 1529.95 2012-04-24T01:14:26.298000Z, 1529.95 2012-04-24T01:14:26.407000Z, 1529.95 2012-04-24T01:14:26.501000Z, 1529.95 2012-04-24T01:14:26.611000Z, 1529.95 2012-04-24T01:14:26.704000Z, 1529.96 2012-04-24T01:14:26.798000Z, 1529.96 2012-04-24T01:14:26.907000Z, 1529.96 2012-04-24T01:14:27.001000Z, 1529.96 2012-04-24T01:14:27.111000Z, 1529.96 2012-04-24T01:14:27.204000Z, 1529.96 2012-04-24T01:14:27.298000Z, 1529.96 2012-04-24T01:14:27.407000Z, 1529.96 2012-04-24T01:14:27.501000Z, 1529.96 2012-04-24T01:14:27.611000Z, 1529.96 2012-04-24T01:14:27.704000Z, 1529.96 2012-04-24T01:14:27.798000Z, 1529.95 2012-04-24T01:14:27.907000Z, 1529.95 2012-04-24T01:14:28.001000Z, 1529.95 2012-04-24T01:14:28.111000Z, 1529.95 2012-04-24T01:14:28.204000Z, 1529.95 2012-04-24T01:14:28.298000Z, 1529.95 2012-04-24T01:14:28.407000Z, 1529.95 2012-04-24T01:14:28.501000Z, 1529.95 2012-04-24T01:14:28.595000Z, 1529.95 2012-04-24T01:14:28.704000Z, 1529.96 2012-04-24T01:14:28.798000Z, 1529.96 2012-04-24T01:14:28.907000Z, 1529.96 2012-04-24T01:14:29.001000Z, 1529.96 2012-04-24T01:14:29.111000Z, 1529.96 2012-04-24T01:14:29.204000Z, 1529.95 2012-04-24T01:14:29.298000Z, 1529.95 2012-04-24T01:14:29.407000Z, 1529.95 2012-04-24T01:14:29.501000Z, 1529.95 2012-04-24T01:14:29.611000Z, 1529.95 2012-04-24T01:14:29.704000Z, 1529.94 2012-04-24T01:14:29.798000Z, 1529.95 2012-04-24T01:14:29.907000Z, 1529.95 2012-04-24T01:14:30.001000Z, 1529.96 2012-04-24T01:14:30.095000Z, 1529.96 2012-04-24T01:14:30.204000Z, 1529.96 2012-04-24T01:14:30.298000Z, 1529.97 2012-04-24T01:14:30.407000Z, 1529.97 2012-04-24T01:14:30.501000Z, 1529.98 2012-04-24T01:14:30.611000Z, 1529.98 2012-04-24T01:14:30.704000Z, 1529.99 2012-04-24T01:14:30.798000Z, 1529.99 2012-04-24T01:14:30.908000Z, 1529.98 2012-04-24T01:14:31.001000Z, 1529.97 2012-04-24T01:14:31.111000Z, 1529.97 2012-04-24T01:14:31.204000Z, 1529.96 2012-04-24T01:14:31.298000Z, 1529.95 2012-04-24T01:14:31.408000Z, 1529.95 2012-04-24T01:14:31.501000Z, 1529.95 2012-04-24T01:14:31.611000Z, 1529.94 2012-04-24T01:14:31.704000Z, 1529.94 2012-04-24T01:14:31.798000Z, 1529.94 2012-04-24T01:14:31.908000Z, 1529.94 2012-04-24T01:14:32.001000Z, 1529.94 2012-04-24T01:14:32.095000Z, 1529.95 2012-04-24T01:14:32.204000Z, 1529.96 2012-04-24T01:14:32.298000Z, 1529.96 2012-04-24T01:14:32.408000Z, 1529.97 2012-04-24T01:14:32.501000Z, 1529.98 2012-04-24T01:14:32.595000Z, 1529.98 2012-04-24T01:14:32.704000Z, 1529.98 2012-04-24T01:14:32.798000Z, 1529.98 2012-04-24T01:14:32.908000Z, 1529.98 2012-04-24T01:14:33.001000Z, 1529.98 2012-04-24T01:14:33.095000Z, 1529.98 2012-04-24T01:14:33.204000Z, 1529.98 2012-04-24T01:14:33.298000Z, 1529.98 2012-04-24T01:14:33.408000Z, 1529.98 2012-04-24T01:14:33.501000Z, 1529.98 2012-04-24T01:14:33.595000Z, 1529.98 2012-04-24T01:14:33.704000Z, 1529.99 2012-04-24T01:14:33.798000Z, 1529.99 2012-04-24T01:14:33.908000Z, 1529.99 2012-04-24T01:14:34.001000Z, 1530.00 2012-04-24T01:14:34.095000Z, 1530.00 2012-04-24T01:14:34.204000Z, 1529.99 2012-04-24T01:14:34.298000Z, 1529.99 2012-04-24T01:14:34.408000Z, 1529.99 2012-04-24T01:14:34.501000Z, 1529.99 2012-04-24T01:14:34.595000Z, 1529.98 2012-04-24T01:14:34.704000Z, 1529.98 2012-04-24T01:14:34.798000Z, 1529.97 2012-04-24T01:14:34.908000Z, 1529.97 2012-04-24T01:14:35.001000Z, 1529.96 2012-04-24T01:14:35.095000Z, 1529.96 2012-04-24T01:14:35.204000Z, 1529.96 2012-04-24T01:14:35.298000Z, 1529.96 2012-04-24T01:14:35.408000Z, 1529.95 2012-04-24T01:14:35.501000Z, 1529.96 2012-04-24T01:14:35.595000Z, 1529.95 2012-04-24T01:14:35.689000Z, 1529.95 2012-04-24T01:14:35.798000Z, 1529.95 2012-04-24T01:14:35.908000Z, 1529.95 2012-04-24T01:14:36.001000Z, 1529.95 2012-04-24T01:14:36.095000Z, 1529.95 2012-04-24T01:14:36.204000Z, 1529.95 2012-04-24T01:14:36.298000Z, 1529.96 2012-04-24T01:14:36.408000Z, 1529.96 2012-04-24T01:14:36.501000Z, 1529.96 2012-04-24T01:14:36.595000Z, 1529.97 2012-04-24T01:14:36.704000Z, 1529.97 2012-04-24T01:14:36.798000Z, 1529.96 2012-04-24T01:14:36.908000Z, 1529.96 2012-04-24T01:14:37.001000Z, 1529.96 2012-04-24T01:14:37.095000Z, 1529.95 2012-04-24T01:14:37.204000Z, 1529.95 2012-04-24T01:14:37.298000Z, 1529.95 2012-04-24T01:14:37.408000Z, 1529.95 2012-04-24T01:14:37.501000Z, 1529.94 2012-04-24T01:14:37.595000Z, 1529.94 2012-04-24T01:14:37.704000Z, 1529.94 2012-04-24T01:14:37.798000Z, 1529.94 2012-04-24T01:14:37.908000Z, 1529.94 2012-04-24T01:14:38.001000Z, 1529.95 2012-04-24T01:14:38.095000Z, 1529.95 2012-04-24T01:14:38.204000Z, 1529.95 2012-04-24T01:14:38.298000Z, 1529.96 2012-04-24T01:14:38.408000Z, 1529.96 2012-04-24T01:14:38.501000Z, 1529.96 2012-04-24T01:14:38.595000Z, 1529.96 2012-04-24T01:14:38.704000Z, 1529.97 2012-04-24T01:14:38.798000Z, 1529.97 2012-04-24T01:14:38.908000Z, 1529.98 2012-04-24T01:14:39.001000Z, 1529.98 2012-04-24T01:14:39.095000Z, 1529.99 2012-04-24T01:14:39.204000Z, 1529.98 2012-04-24T01:14:39.298000Z, 1529.99 2012-04-24T01:14:39.408000Z, 1529.99 2012-04-24T01:14:39.501000Z, 1529.99 2012-04-24T01:14:39.595000Z, 1529.99 2012-04-24T01:14:39.704000Z, 1529.99 2012-04-24T01:14:39.798000Z, 1529.98 2012-04-24T01:14:39.908000Z, 1529.98 2012-04-24T01:14:40.001000Z, 1529.97 2012-04-24T01:14:40.095000Z, 1529.96 2012-04-24T01:14:40.204000Z, 1529.96 2012-04-24T01:14:40.298000Z, 1529.95 2012-04-24T01:14:40.408000Z, 1529.95 2012-04-24T01:14:40.501000Z, 1529.94 2012-04-24T01:14:40.611000Z, 1529.93 2012-04-24T01:14:40.705000Z, 1529.93 2012-04-24T01:14:40.798000Z, 1529.93 2012-04-24T01:14:40.908000Z, 1529.93 2012-04-24T01:14:41.001000Z, 1529.92 2012-04-24T01:14:41.095000Z, 1529.93 2012-04-24T01:14:41.205000Z, 1529.93 2012-04-24T01:14:41.298000Z, 1529.94 2012-04-24T01:14:41.408000Z, 1529.94 2012-04-24T01:14:41.501000Z, 1529.94 2012-04-24T01:14:41.595000Z, 1529.95 2012-04-24T01:14:41.705000Z, 1529.95 2012-04-24T01:14:41.798000Z, 1529.96 2012-04-24T01:14:41.908000Z, 1529.96 2012-04-24T01:14:42.001000Z, 1529.96 2012-04-24T01:14:42.095000Z, 1529.96 2012-04-24T01:14:42.205000Z, 1529.95 2012-04-24T01:14:42.298000Z, 1529.96 2012-04-24T01:14:42.408000Z, 1529.96 2012-04-24T01:14:42.501000Z, 1529.95 2012-04-24T01:14:42.595000Z, 1529.95 2012-04-24T01:14:42.705000Z, 1529.95 2012-04-24T01:14:42.798000Z, 1529.95 2012-04-24T01:14:42.908000Z, 1529.94 2012-04-24T01:14:43.001000Z, 1529.95 2012-04-24T01:14:43.095000Z, 1529.95 2012-04-24T01:14:43.205000Z, 1529.94 2012-04-24T01:14:43.298000Z, 1529.95 2012-04-24T01:14:43.408000Z, 1529.95 2012-04-24T01:14:43.501000Z, 1529.95 2012-04-24T01:14:43.611000Z, 1529.96 2012-04-24T01:14:43.705000Z, 1529.96 2012-04-24T01:14:43.798000Z, 1529.96 2012-04-24T01:14:43.908000Z, 1529.96 2012-04-24T01:14:44.001000Z, 1529.96 2012-04-24T01:14:44.095000Z, 1529.96 2012-04-24T01:14:44.205000Z, 1529.97 2012-04-24T01:14:44.298000Z, 1529.97 2012-04-24T01:14:44.408000Z, 1529.97 2012-04-24T01:14:44.501000Z, 1529.97 2012-04-24T01:14:44.595000Z, 1529.97 2012-04-24T01:14:44.705000Z, 1529.98 2012-04-24T01:14:44.798000Z, 1529.98 2012-04-24T01:14:44.908000Z, 1529.98 2012-04-24T01:14:45.048000Z, 1529.98 2012-04-24T01:14:45.095000Z, 1529.98 2012-04-24T01:14:45.205000Z, 1529.98 2012-04-24T01:14:45.298000Z, 1529.98 2012-04-24T01:14:45.408000Z, 1529.98 2012-04-24T01:14:45.501000Z, 1529.98 2012-04-24T01:14:45.595000Z, 1529.98 2012-04-24T01:14:45.705000Z, 1529.97 2012-04-24T01:14:45.798000Z, 1529.97 2012-04-24T01:14:45.908000Z, 1529.97 2012-04-24T01:14:46.001000Z, 1529.97 2012-04-24T01:14:46.095000Z, 1529.97 2012-04-24T01:14:46.205000Z, 1529.96 2012-04-24T01:14:46.298000Z, 1529.96 2012-04-24T01:14:46.408000Z, 1529.96 2012-04-24T01:14:46.501000Z, 1529.97 2012-04-24T01:14:46.611000Z, 1529.97 2012-04-24T01:14:46.705000Z, 1529.98 2012-04-24T01:14:46.798000Z, 1529.98 2012-04-24T01:14:46.908000Z, 1529.99 2012-04-24T01:14:47.001000Z, 1530.00 2012-04-24T01:14:47.095000Z, 1530.00 2012-04-24T01:14:47.205000Z, 1530.00 2012-04-24T01:14:47.298000Z, 1530.00 2012-04-24T01:14:47.408000Z, 1530.00 2012-04-24T01:14:47.501000Z, 1530.00 2012-04-24T01:14:47.611000Z, 1530.00 2012-04-24T01:14:47.705000Z, 1530.00 2012-04-24T01:14:47.798000Z, 1530.00 2012-04-24T01:14:47.892000Z, 1530.00 2012-04-24T01:14:48.001000Z, 1530.01 2012-04-24T01:14:48.111000Z, 1530.01 2012-04-24T01:14:48.205000Z, 1530.01 2012-04-24T01:14:48.298000Z, 1530.01 2012-04-24T01:14:48.408000Z, 1530.01 2012-04-24T01:14:48.501000Z, 1530.01 2012-04-24T01:14:48.611000Z, 1530.00 2012-04-24T01:14:48.705000Z, 1530.00 2012-04-24T01:14:48.798000Z, 1530.00 2012-04-24T01:14:48.908000Z, 1529.99 2012-04-24T01:14:49.001000Z, 1529.99 2012-04-24T01:14:49.095000Z, 1529.98 2012-04-24T01:14:49.205000Z, 1529.98 2012-04-24T01:14:49.298000Z, 1529.98 2012-04-24T01:14:49.408000Z, 1529.97 2012-04-24T01:14:49.501000Z, 1529.97 2012-04-24T01:14:49.595000Z, 1529.97 2012-04-24T01:14:49.705000Z, 1529.97 2012-04-24T01:14:49.798000Z, 1529.96 2012-04-24T01:14:49.908000Z, 1529.97 2012-04-24T01:14:50.001000Z, 1529.97 2012-04-24T01:14:50.095000Z, 1529.97 2012-04-24T01:14:50.205000Z, 1529.98 2012-04-24T01:14:50.298000Z, 1529.97 2012-04-24T01:14:50.408000Z, 1529.97 2012-04-24T01:14:50.502000Z, 1529.98 2012-04-24T01:14:50.611000Z, 1529.98 2012-04-24T01:14:50.705000Z, 1529.98 2012-04-24T01:14:50.798000Z, 1529.98 2012-04-24T01:14:50.908000Z, 1529.97 2012-04-24T01:14:51.002000Z, 1529.97 2012-04-24T01:14:51.111000Z, 1529.97 2012-04-24T01:14:51.205000Z, 1529.96 2012-04-24T01:14:51.298000Z, 1529.96 2012-04-24T01:14:51.408000Z, 1529.96 2012-04-24T01:14:51.502000Z, 1529.95 2012-04-24T01:14:51.611000Z, 1529.95 2012-04-24T01:14:51.705000Z, 1529.95 2012-04-24T01:14:51.798000Z, 1529.95 2012-04-24T01:14:51.908000Z, 1529.95 2012-04-24T01:14:52.002000Z, 1529.95 2012-04-24T01:14:52.111000Z, 1529.96 2012-04-24T01:14:52.205000Z, 1529.95 2012-04-24T01:14:52.298000Z, 1529.95 2012-04-24T01:14:52.408000Z, 1529.96 2012-04-24T01:14:52.502000Z, 1529.97 2012-04-24T01:14:52.611000Z, 1529.97 2012-04-24T01:14:52.705000Z, 1529.97 2012-04-24T01:14:52.798000Z, 1529.97 2012-04-24T01:14:52.908000Z, 1529.97 2012-04-24T01:14:53.002000Z, 1529.98 2012-04-24T01:14:53.111000Z, 1529.98 2012-04-24T01:14:53.205000Z, 1529.97 2012-04-24T01:14:53.298000Z, 1529.97 2012-04-24T01:14:53.408000Z, 1529.97 2012-04-24T01:14:53.502000Z, 1529.97 2012-04-24T01:14:53.611000Z, 1529.98 2012-04-24T01:14:53.705000Z, 1529.99 2012-04-24T01:14:53.798000Z, 1530.00 2012-04-24T01:14:53.908000Z, 1530.02 2012-04-24T01:14:54.002000Z, 1530.03 2012-04-24T01:14:54.111000Z, 1530.05 2012-04-24T01:14:54.205000Z, 1530.05 2012-04-24T01:14:54.298000Z, 1530.06 2012-04-24T01:14:54.408000Z, 1530.07 2012-04-24T01:14:54.502000Z, 1530.07 2012-04-24T01:14:54.611000Z, 1530.08 2012-04-24T01:14:54.705000Z, 1530.07 2012-04-24T01:14:54.798000Z, 1530.07 2012-04-24T01:14:54.908000Z, 1530.06 2012-04-24T01:14:55.002000Z, 1530.06 2012-04-24T01:14:55.095000Z, 1530.05 2012-04-24T01:14:55.205000Z, 1530.04 2012-04-24T01:14:55.298000Z, 1530.04 2012-04-24T01:14:55.408000Z, 1530.04 2012-04-24T01:14:55.502000Z, 1530.03 2012-04-24T01:14:55.595000Z, 1530.04 2012-04-24T01:14:55.705000Z, 1530.04 2012-04-24T01:14:55.798000Z, 1530.04 2012-04-24T01:14:55.908000Z, 1530.04 2012-04-24T01:14:56.002000Z, 1530.03 2012-04-24T01:14:56.095000Z, 1530.03 2012-04-24T01:14:56.205000Z, 1530.03 2012-04-24T01:14:56.298000Z, 1530.03 2012-04-24T01:14:56.408000Z, 1530.02 2012-04-24T01:14:56.502000Z, 1530.02 2012-04-24T01:14:56.595000Z, 1530.01 2012-04-24T01:14:56.705000Z, 1530.01 2012-04-24T01:14:56.798000Z, 1530.00 2012-04-24T01:14:56.908000Z, 1530.00 2012-04-24T01:14:57.002000Z, 1529.99 2012-04-24T01:14:57.095000Z, 1529.98 2012-04-24T01:14:57.205000Z, 1529.98 2012-04-24T01:14:57.298000Z, 1529.97 2012-04-24T01:14:57.408000Z, 1529.97 2012-04-24T01:14:57.502000Z, 1529.97 2012-04-24T01:14:57.595000Z, 1529.96 2012-04-24T01:14:57.705000Z, 1529.96 2012-04-24T01:14:57.798000Z, 1529.96 2012-04-24T01:14:57.908000Z, 1529.96 2012-04-24T01:14:58.002000Z, 1529.96 2012-04-24T01:14:58.095000Z, 1529.96 2012-04-24T01:14:58.205000Z, 1529.97 2012-04-24T01:14:58.298000Z, 1529.96 2012-04-24T01:14:58.408000Z, 1529.97 2012-04-24T01:14:58.502000Z, 1529.97 2012-04-24T01:14:58.595000Z, 1529.97 2012-04-24T01:14:58.705000Z, 1529.98 2012-04-24T01:14:58.798000Z, 1529.98 2012-04-24T01:14:58.908000Z, 1529.99 2012-04-24T01:14:59.002000Z, 1530.00 2012-04-24T01:14:59.095000Z, 1530.01 2012-04-24T01:14:59.205000Z, 1530.01 2012-04-24T01:14:59.298000Z, 1530.02 2012-04-24T01:14:59.408000Z, 1530.02 2012-04-24T01:14:59.502000Z, 1530.03 2012-04-24T01:14:59.595000Z, 1530.04 2012-04-24T01:14:59.705000Z, 1530.04 2012-04-24T01:14:59.798000Z, 1530.04 2012-04-24T01:14:59.908000Z, 1530.04 2012-04-24T01:15:00.002000Z, 1530.04 2012-04-24T01:15:00.095000Z, 1530.04 2012-04-24T01:15:00.205000Z, 1530.04 2012-04-24T01:15:00.299000Z, 1530.03 2012-04-24T01:15:00.408000Z, 1530.03 2012-04-24T01:15:00.502000Z, 1530.02 2012-04-24T01:15:00.595000Z, 1530.02 2012-04-24T01:15:00.705000Z, 1530.01 2012-04-24T01:15:00.799000Z, 1530.01 2012-04-24T01:15:00.908000Z, 1530.00 2012-04-24T01:15:01.002000Z, 1529.99 2012-04-24T01:15:01.095000Z, 1529.98 2012-04-24T01:15:01.205000Z, 1529.98 2012-04-24T01:15:01.299000Z, 1529.97 2012-04-24T01:15:01.408000Z, 1529.97 2012-04-24T01:15:01.502000Z, 1529.96 2012-04-24T01:15:01.595000Z, 1529.95 2012-04-24T01:15:01.705000Z, 1529.95 2012-04-24T01:15:01.799000Z, 1529.94 2012-04-24T01:15:01.908000Z, 1529.94 2012-04-24T01:15:02.002000Z, 1529.94 2012-04-24T01:15:02.095000Z, 1529.93 2012-04-24T01:15:02.205000Z, 1529.93 2012-04-24T01:15:02.299000Z, 1529.94 2012-04-24T01:15:02.408000Z, 1529.94 2012-04-24T01:15:02.502000Z, 1529.95 2012-04-24T01:15:02.595000Z, 1529.95 2012-04-24T01:15:02.705000Z, 1529.95 2012-04-24T01:15:02.799000Z, 1529.96 2012-04-24T01:15:02.908000Z, 1529.96 2012-04-24T01:15:03.002000Z, 1529.97 2012-04-24T01:15:03.095000Z, 1529.97 2012-04-24T01:15:03.205000Z, 1529.98 2012-04-24T01:15:03.299000Z, 1529.99 2012-04-24T01:15:03.408000Z, 1530.00 2012-04-24T01:15:03.502000Z, 1530.01 2012-04-24T01:15:03.595000Z, 1530.01 2012-04-24T01:15:03.705000Z, 1530.01 2012-04-24T01:15:03.799000Z, 1530.02 2012-04-24T01:15:03.908000Z, 1530.02 2012-04-24T01:15:04.002000Z, 1530.03 2012-04-24T01:15:04.095000Z, 1530.03 2012-04-24T01:15:04.205000Z, 1530.05 2012-04-24T01:15:04.299000Z, 1530.05 2012-04-24T01:15:04.408000Z, 1530.05 2012-04-24T01:15:04.502000Z, 1530.06 2012-04-24T01:15:04.595000Z, 1530.06 2012-04-24T01:15:04.705000Z, 1530.07 2012-04-24T01:15:04.799000Z, 1530.08 2012-04-24T01:15:04.908000Z, 1530.09 2012-04-24T01:15:05.002000Z, 1530.09 2012-04-24T01:15:05.095000Z, 1530.09 2012-04-24T01:15:05.205000Z, 1530.09 2012-04-24T01:15:05.299000Z, 1530.09 2012-04-24T01:15:05.408000Z, 1530.09 2012-04-24T01:15:05.502000Z, 1530.09 2012-04-24T01:15:05.595000Z, 1530.08 2012-04-24T01:15:05.705000Z, 1530.08 2012-04-24T01:15:05.799000Z, 1530.08 2012-04-24T01:15:05.908000Z, 1530.08 2012-04-24T01:15:06.002000Z, 1530.07 2012-04-24T01:15:06.095000Z, 1530.07 2012-04-24T01:15:06.205000Z, 1530.07 2012-04-24T01:15:06.299000Z, 1530.07 2012-04-24T01:15:06.408000Z, 1530.08 2012-04-24T01:15:06.502000Z, 1530.08 2012-04-24T01:15:06.595000Z, 1530.08 2012-04-24T01:15:06.705000Z, 1530.08 2012-04-24T01:15:06.799000Z, 1530.08 2012-04-24T01:15:06.908000Z, 1530.09 2012-04-24T01:15:07.002000Z, 1530.09 2012-04-24T01:15:07.095000Z, 1530.10 2012-04-24T01:15:07.205000Z, 1530.11 2012-04-24T01:15:07.299000Z, 1530.12 2012-04-24T01:15:07.408000Z, 1530.13 2012-04-24T01:15:07.502000Z, 1530.14 2012-04-24T01:15:07.595000Z, 1530.14 2012-04-24T01:15:07.705000Z, 1530.14 2012-04-24T01:15:07.799000Z, 1530.14 2012-04-24T01:15:07.908000Z, 1530.14 2012-04-24T01:15:08.002000Z, 1530.14 2012-04-24T01:15:08.095000Z, 1530.14 2012-04-24T01:15:08.205000Z, 1530.14 2012-04-24T01:15:08.299000Z, 1530.13 2012-04-24T01:15:08.408000Z, 1530.14 2012-04-24T01:15:08.502000Z, 1530.14 2012-04-24T01:15:08.595000Z, 1530.14 2012-04-24T01:15:08.705000Z, 1530.14 2012-04-24T01:15:08.799000Z, 1530.14 2012-04-24T01:15:08.908000Z, 1530.15 2012-04-24T01:15:09.002000Z, 1530.15 2012-04-24T01:15:09.095000Z, 1530.15 2012-04-24T01:15:09.205000Z, 1530.15 2012-04-24T01:15:09.299000Z, 1530.15 2012-04-24T01:15:09.408000Z, 1530.16 2012-04-24T01:15:09.502000Z, 1530.16 2012-04-24T01:15:09.595000Z, 1530.15 2012-04-24T01:15:09.705000Z, 1530.15 2012-04-24T01:15:09.799000Z, 1530.16 2012-04-24T01:15:09.908000Z, 1530.15 2012-04-24T01:15:10.002000Z, 1530.15 2012-04-24T01:15:10.096000Z, 1530.15 2012-04-24T01:15:10.205000Z, 1530.15 2012-04-24T01:15:10.299000Z, 1530.15 2012-04-24T01:15:10.408000Z, 1530.15 2012-04-24T01:15:10.502000Z, 1530.16 2012-04-24T01:15:10.596000Z, 1530.15 2012-04-24T01:15:10.705000Z, 1530.16 2012-04-24T01:15:10.799000Z, 1530.15 2012-04-24T01:15:10.908000Z, 1530.16 2012-04-24T01:15:11.002000Z, 1530.16 2012-04-24T01:15:11.096000Z, 1530.15 2012-04-24T01:15:11.205000Z, 1530.16 2012-04-24T01:15:11.299000Z, 1530.17 2012-04-24T01:15:11.392000Z, 1530.17 2012-04-24T01:15:11.502000Z, 1530.18 2012-04-24T01:15:11.596000Z, 1530.18 2012-04-24T01:15:11.705000Z, 1530.18 2012-04-24T01:15:11.799000Z, 1530.19 2012-04-24T01:15:11.908000Z, 1530.19 2012-04-24T01:15:12.002000Z, 1530.20 2012-04-24T01:15:12.096000Z, 1530.20 2012-04-24T01:15:12.205000Z, 1530.20 2012-04-24T01:15:12.299000Z, 1530.20 2012-04-24T01:15:12.408000Z, 1530.20 2012-04-24T01:15:12.502000Z, 1530.20 2012-04-24T01:15:12.596000Z, 1530.20 2012-04-24T01:15:12.705000Z, 1530.19 2012-04-24T01:15:12.799000Z, 1530.19 2012-04-24T01:15:12.908000Z, 1530.19 2012-04-24T01:15:13.002000Z, 1530.19 2012-04-24T01:15:13.111000Z, 1530.19 2012-04-24T01:15:13.205000Z, 1530.19 2012-04-24T01:15:13.299000Z, 1530.19 2012-04-24T01:15:13.408000Z, 1530.19 2012-04-24T01:15:13.502000Z, 1530.20 2012-04-24T01:15:13.596000Z, 1530.20 2012-04-24T01:15:13.705000Z, 1530.20 2012-04-24T01:15:13.799000Z, 1530.20 2012-04-24T01:15:13.908000Z, 1530.19 2012-04-24T01:15:14.002000Z, 1530.20 2012-04-24T01:15:14.096000Z, 1530.19 2012-04-24T01:15:14.205000Z, 1530.19 2012-04-24T01:15:14.299000Z, 1530.20 2012-04-24T01:15:14.408000Z, 1530.19 2012-04-24T01:15:14.502000Z, 1530.18 2012-04-24T01:15:14.596000Z, 1530.18 2012-04-24T01:15:14.705000Z, 1530.18 2012-04-24T01:15:14.799000Z, 1530.19 2012-04-24T01:15:14.908000Z, 1530.19 2012-04-24T01:15:15.002000Z, 1530.19 2012-04-24T01:15:15.096000Z, 1530.19 2012-04-24T01:15:15.205000Z, 1530.19 2012-04-24T01:15:15.299000Z, 1530.19 2012-04-24T01:15:15.408000Z, 1530.18 2012-04-24T01:15:15.502000Z, 1530.18 2012-04-24T01:15:15.596000Z, 1530.19 2012-04-24T01:15:15.705000Z, 1530.19 2012-04-24T01:15:15.799000Z, 1530.20 2012-04-24T01:15:15.908000Z, 1530.20 2012-04-24T01:15:16.002000Z, 1530.20 2012-04-24T01:15:16.111000Z, 1530.20 2012-04-24T01:15:16.205000Z, 1530.21 2012-04-24T01:15:16.299000Z, 1530.22 2012-04-24T01:15:16.408000Z, 1530.22 2012-04-24T01:15:16.502000Z, 1530.23 2012-04-24T01:15:16.611000Z, 1530.24 2012-04-24T01:15:16.705000Z, 1530.23 2012-04-24T01:15:16.799000Z, 1530.23 2012-04-24T01:15:16.908000Z, 1530.23 2012-04-24T01:15:17.002000Z, 1530.23 2012-04-24T01:15:17.111000Z, 1530.23 2012-04-24T01:15:17.205000Z, 1530.23 2012-04-24T01:15:17.299000Z, 1530.23 2012-04-24T01:15:17.408000Z, 1530.23 2012-04-24T01:15:17.502000Z, 1530.23 2012-04-24T01:15:17.596000Z, 1530.22 2012-04-24T01:15:17.705000Z, 1530.22 2012-04-24T01:15:17.799000Z, 1530.22 2012-04-24T01:15:17.908000Z, 1530.21 2012-04-24T01:15:18.002000Z, 1530.22 2012-04-24T01:15:18.096000Z, 1530.22 2012-04-24T01:15:18.205000Z, 1530.21 2012-04-24T01:15:18.299000Z, 1530.22 2012-04-24T01:15:18.408000Z, 1530.22 2012-04-24T01:15:18.502000Z, 1530.22 2012-04-24T01:15:18.596000Z, 1530.21 2012-04-24T01:15:18.705000Z, 1530.21 2012-04-24T01:15:18.799000Z, 1530.21 2012-04-24T01:15:18.908000Z, 1530.22 2012-04-24T01:15:19.002000Z, 1530.21 2012-04-24T01:15:19.096000Z, 1530.22 2012-04-24T01:15:19.205000Z, 1530.23 2012-04-24T01:15:19.299000Z, 1530.23 2012-04-24T01:15:19.408000Z, 1530.22 2012-04-24T01:15:19.502000Z, 1530.22 2012-04-24T01:15:19.596000Z, 1530.22 2012-04-24T01:15:19.705000Z, 1530.23 2012-04-24T01:15:19.799000Z, 1530.22 2012-04-24T01:15:19.908000Z, 1530.21 2012-04-24T01:15:19.986000Z, 1530.21 2012-04-24T01:15:20.096000Z, 1530.22 2012-04-24T01:15:20.205000Z, 1530.22 2012-04-24T01:15:20.299000Z, 1530.22 2012-04-24T01:15:20.408000Z, 1530.21 2012-04-24T01:15:20.502000Z, 1530.21 2012-04-24T01:15:20.596000Z, 1530.21 2012-04-24T01:15:20.705000Z, 1530.21 2012-04-24T01:15:20.799000Z, 1530.20 2012-04-24T01:15:20.908000Z, 1530.20 2012-04-24T01:15:21.002000Z, 1530.21 2012-04-24T01:15:21.096000Z, 1530.20 2012-04-24T01:15:21.205000Z, 1530.20 2012-04-24T01:15:21.299000Z, 1530.21 2012-04-24T01:15:21.408000Z, 1530.22 2012-04-24T01:15:21.502000Z, 1530.21 2012-04-24T01:15:21.596000Z, 1530.21 2012-04-24T01:15:21.705000Z, 1530.21 2012-04-24T01:15:21.799000Z, 1530.21 2012-04-24T01:15:21.908000Z, 1530.21 2012-04-24T01:15:22.002000Z, 1530.21 2012-04-24T01:15:22.096000Z, 1530.22 2012-04-24T01:15:22.205000Z, 1530.22 2012-04-24T01:15:22.299000Z, 1530.22 2012-04-24T01:15:22.408000Z, 1530.22 2012-04-24T01:15:22.502000Z, 1530.21 2012-04-24T01:15:22.596000Z, 1530.22 2012-04-24T01:15:22.705000Z, 1530.22 2012-04-24T01:15:22.799000Z, 1530.23 2012-04-24T01:15:22.908000Z, 1530.24 2012-04-24T01:15:23.002000Z, 1530.24 2012-04-24T01:15:23.096000Z, 1530.24 2012-04-24T01:15:23.205000Z, 1530.24 2012-04-24T01:15:23.299000Z, 1530.26 2012-04-24T01:15:23.408000Z, 1530.26 2012-04-24T01:15:23.502000Z, 1530.27 2012-04-24T01:15:23.596000Z, 1530.27 2012-04-24T01:15:23.705000Z, 1530.27 2012-04-24T01:15:23.799000Z, 1530.27 2012-04-24T01:15:23.908000Z, 1530.28 2012-04-24T01:15:24.002000Z, 1530.27 2012-04-24T01:15:24.096000Z, 1530.26 2012-04-24T01:15:24.205000Z, 1530.26 2012-04-24T01:15:24.299000Z, 1530.27 2012-04-24T01:15:24.408000Z, 1530.26 2012-04-24T01:15:24.502000Z, 1530.25 2012-04-24T01:15:24.596000Z, 1530.25 2012-04-24T01:15:24.705000Z, 1530.24 2012-04-24T01:15:24.799000Z, 1530.25 2012-04-24T01:15:24.908000Z, 1530.25 2012-04-24T01:15:25.002000Z, 1530.25 2012-04-24T01:15:25.096000Z, 1530.26 2012-04-24T01:15:25.205000Z, 1530.26 2012-04-24T01:15:25.299000Z, 1530.25 2012-04-24T01:15:25.408000Z, 1530.26 2012-04-24T01:15:25.502000Z, 1530.26 2012-04-24T01:15:25.596000Z, 1530.26 2012-04-24T01:15:25.705000Z, 1530.25 2012-04-24T01:15:25.799000Z, 1530.24 2012-04-24T01:15:25.908000Z, 1530.24 2012-04-24T01:15:26.002000Z, 1530.24 2012-04-24T01:15:26.096000Z, 1530.24 2012-04-24T01:15:26.205000Z, 1530.23 2012-04-24T01:15:26.299000Z, 1530.23 2012-04-24T01:15:26.408000Z, 1530.22 2012-04-24T01:15:26.502000Z, 1530.22 2012-04-24T01:15:26.596000Z, 1530.22 2012-04-24T01:15:26.705000Z, 1530.22 2012-04-24T01:15:26.799000Z, 1530.22 2012-04-24T01:15:26.908000Z, 1530.22 2012-04-24T01:15:27.002000Z, 1530.22 2012-04-24T01:15:27.096000Z, 1530.21 2012-04-24T01:15:27.205000Z, 1530.21 2012-04-24T01:15:27.299000Z, 1530.21 2012-04-24T01:15:27.408000Z, 1530.21 2012-04-24T01:15:27.502000Z, 1530.21 2012-04-24T01:15:27.596000Z, 1530.22 2012-04-24T01:15:27.705000Z, 1530.22 2012-04-24T01:15:27.799000Z, 1530.22 2012-04-24T01:15:27.908000Z, 1530.21 2012-04-24T01:15:28.002000Z, 1530.21 2012-04-24T01:15:28.096000Z, 1530.22 2012-04-24T01:15:28.205000Z, 1530.22 2012-04-24T01:15:28.299000Z, 1530.22 2012-04-24T01:15:28.408000Z, 1530.24 2012-04-24T01:15:28.502000Z, 1530.24 2012-04-24T01:15:28.596000Z, 1530.25 2012-04-24T01:15:28.705000Z, 1530.25 2012-04-24T01:15:28.799000Z, 1530.25 2012-04-24T01:15:28.908000Z, 1530.25 2012-04-24T01:15:29.002000Z, 1530.26 2012-04-24T01:15:29.096000Z, 1530.26 2012-04-24T01:15:29.205000Z, 1530.26 2012-04-24T01:15:29.299000Z, 1530.25 2012-04-24T01:15:29.408000Z, 1530.26 2012-04-24T01:15:29.502000Z, 1530.26 2012-04-24T01:15:29.596000Z, 1530.26 2012-04-24T01:15:29.705000Z, 1530.26 2012-04-24T01:15:29.799000Z, 1530.26 2012-04-24T01:15:29.908000Z, 1530.26 2012-04-24T01:15:30.002000Z, 1530.26 2012-04-24T01:15:30.096000Z, 1530.26 2012-04-24T01:15:30.205000Z, 1530.25 2012-04-24T01:15:30.299000Z, 1530.25 2012-04-24T01:15:30.408000Z, 1530.24 2012-04-24T01:15:30.502000Z, 1530.24 2012-04-24T01:15:30.596000Z, 1530.25 2012-04-24T01:15:30.705000Z, 1530.25 2012-04-24T01:15:30.799000Z, 1530.25 2012-04-24T01:15:30.908000Z, 1530.25 2012-04-24T01:15:31.002000Z, 1530.25 2012-04-24T01:15:31.096000Z, 1530.25 2012-04-24T01:15:31.205000Z, 1530.26 2012-04-24T01:15:31.299000Z, 1530.26 2012-04-24T01:15:31.408000Z, 1530.26 2012-04-24T01:15:31.502000Z, 1530.26 2012-04-24T01:15:31.611000Z, 1530.26 2012-04-24T01:15:31.705000Z, 1530.26 2012-04-24T01:15:31.799000Z, 1530.26 2012-04-24T01:15:31.908000Z, 1530.26 2012-04-24T01:15:32.002000Z, 1530.26 2012-04-24T01:15:32.096000Z, 1530.26 2012-04-24T01:15:32.190000Z, 1530.28 2012-04-24T01:15:32.299000Z, 1530.28 2012-04-24T01:15:32.408000Z, 1530.28 2012-04-24T01:15:32.502000Z, 1530.27 2012-04-24T01:15:32.596000Z, 1530.27 2012-04-24T01:15:32.705000Z, 1530.27 2012-04-24T01:15:32.799000Z, 1530.26 2012-04-24T01:15:32.908000Z, 1530.27 2012-04-24T01:15:33.002000Z, 1530.28 2012-04-24T01:15:33.096000Z, 1530.27 2012-04-24T01:15:33.205000Z, 1530.28 2012-04-24T01:15:33.299000Z, 1530.29 2012-04-24T01:15:33.408000Z, 1530.29 2012-04-24T01:15:33.502000Z, 1530.29 2012-04-24T01:15:33.596000Z, 1530.30 2012-04-24T01:15:33.705000Z, 1530.29 2012-04-24T01:15:33.799000Z, 1530.30 2012-04-24T01:15:33.908000Z, 1530.30 2012-04-24T01:15:34.002000Z, 1530.30 2012-04-24T01:15:34.096000Z, 1530.30 2012-04-24T01:15:34.205000Z, 1530.30 2012-04-24T01:15:34.299000Z, 1530.31 2012-04-24T01:15:34.408000Z, 1530.31 2012-04-24T01:15:34.502000Z, 1530.31 2012-04-24T01:15:34.596000Z, 1530.31 2012-04-24T01:15:34.705000Z, 1530.30 2012-04-24T01:15:34.799000Z, 1530.30 2012-04-24T01:15:34.908000Z, 1530.30 2012-04-24T01:15:35.002000Z, 1530.30 2012-04-24T01:15:35.096000Z, 1530.29 2012-04-24T01:15:35.205000Z, 1530.29 2012-04-24T01:15:35.299000Z, 1530.30 2012-04-24T01:15:35.408000Z, 1530.30 2012-04-24T01:15:35.502000Z, 1530.30 2012-04-24T01:15:35.611000Z, 1530.30 2012-04-24T01:15:35.705000Z, 1530.29 2012-04-24T01:15:35.799000Z, 1530.29 2012-04-24T01:15:35.908000Z, 1530.29 2012-04-24T01:15:36.002000Z, 1530.29 2012-04-24T01:15:36.111000Z, 1530.28 2012-04-24T01:15:36.205000Z, 1530.29 2012-04-24T01:15:36.299000Z, 1530.29 2012-04-24T01:15:36.408000Z, 1530.29 2012-04-24T01:15:36.502000Z, 1530.29 2012-04-24T01:15:36.611000Z, 1530.29 2012-04-24T01:15:36.705000Z, 1530.29 2012-04-24T01:15:36.799000Z, 1530.29 2012-04-24T01:15:36.908000Z, 1530.28 2012-04-24T01:15:37.002000Z, 1530.29 2012-04-24T01:15:37.096000Z, 1530.29 2012-04-24T01:15:37.205000Z, 1530.28 2012-04-24T01:15:37.299000Z, 1530.28 2012-04-24T01:15:37.408000Z, 1530.28 2012-04-24T01:15:37.502000Z, 1530.28 2012-04-24T01:15:37.611000Z, 1530.27 2012-04-24T01:15:37.690000Z, 1530.28 2012-04-24T01:15:37.799000Z, 1530.28 2012-04-24T01:15:37.908000Z, 1530.28 2012-04-24T01:15:38.002000Z, 1530.28 2012-04-24T01:15:38.111000Z, 1530.29 2012-04-24T01:15:38.205000Z, 1530.29 2012-04-24T01:15:38.299000Z, 1530.29 2012-04-24T01:15:38.408000Z, 1530.29 2012-04-24T01:15:38.502000Z, 1530.30 2012-04-24T01:15:38.596000Z, 1530.29 2012-04-24T01:15:38.705000Z, 1530.28 2012-04-24T01:15:38.799000Z, 1530.28 2012-04-24T01:15:38.908000Z, 1530.28 2012-04-24T01:15:39.002000Z, 1530.28 2012-04-24T01:15:39.111000Z, 1530.28 2012-04-24T01:15:39.205000Z, 1530.29 2012-04-24T01:15:39.299000Z, 1530.28 2012-04-24T01:15:39.408000Z, 1530.27 2012-04-24T01:15:39.502000Z, 1530.27 2012-04-24T01:15:39.596000Z, 1530.27 2012-04-24T01:15:39.705000Z, 1530.27 2012-04-24T01:15:39.799000Z, 1530.27 2012-04-24T01:15:39.908000Z, 1530.27 2012-04-24T01:15:40.002000Z, 1530.27 2012-04-24T01:15:40.096000Z, 1530.29 2012-04-24T01:15:40.205000Z, 1530.29 2012-04-24T01:15:40.299000Z, 1530.29 2012-04-24T01:15:40.408000Z, 1530.30 2012-04-24T01:15:40.502000Z, 1530.31 2012-04-24T01:15:40.596000Z, 1530.30 2012-04-24T01:15:40.705000Z, 1530.31 2012-04-24T01:15:40.799000Z, 1530.31 2012-04-24T01:15:40.908000Z, 1530.31 2012-04-24T01:15:41.002000Z, 1530.31 2012-04-24T01:15:41.096000Z, 1530.31 2012-04-24T01:15:41.205000Z, 1530.32 2012-04-24T01:15:41.299000Z, 1530.32 2012-04-24T01:15:41.408000Z, 1530.32 2012-04-24T01:15:41.502000Z, 1530.32 2012-04-24T01:15:41.596000Z, 1530.32 2012-04-24T01:15:41.705000Z, 1530.32 2012-04-24T01:15:41.799000Z, 1530.33 2012-04-24T01:15:41.908000Z, 1530.33 2012-04-24T01:15:42.002000Z, 1530.33 2012-04-24T01:15:42.096000Z, 1530.34 2012-04-24T01:15:42.205000Z, 1530.33 2012-04-24T01:15:42.299000Z, 1530.34 2012-04-24T01:15:42.408000Z, 1530.34 2012-04-24T01:15:42.502000Z, 1530.34 2012-04-24T01:15:42.596000Z, 1530.33 2012-04-24T01:15:42.705000Z, 1530.34 2012-04-24T01:15:42.799000Z, 1530.33 2012-04-24T01:15:42.908000Z, 1530.33 2012-04-24T01:15:43.002000Z, 1530.34 2012-04-24T01:15:43.096000Z, 1530.34 2012-04-24T01:15:43.205000Z, 1530.34 2012-04-24T01:15:43.299000Z, 1530.33 2012-04-24T01:15:43.408000Z, 1530.33 2012-04-24T01:15:43.502000Z, 1530.32 2012-04-24T01:15:43.596000Z, 1530.31 2012-04-24T01:15:43.690000Z, 1530.32 2012-04-24T01:15:43.799000Z, 1530.32 2012-04-24T01:15:43.908000Z, 1530.32 2012-04-24T01:15:44.002000Z, 1530.31 2012-04-24T01:15:44.096000Z, 1530.31 2012-04-24T01:15:44.205000Z, 1530.31 2012-04-24T01:15:44.299000Z, 1530.31 2012-04-24T01:15:44.408000Z, 1530.30 2012-04-24T01:15:44.502000Z, 1530.30 2012-04-24T01:15:44.596000Z, 1530.30 2012-04-24T01:15:44.705000Z, 1530.30 2012-04-24T01:15:44.799000Z, 1530.30 2012-04-24T01:15:44.908000Z, 1530.30 2012-04-24T01:15:45.002000Z, 1530.30 2012-04-24T01:15:45.096000Z, 1530.32 2012-04-24T01:15:45.205000Z, 1530.32 2012-04-24T01:15:45.299000Z, 1530.32 2012-04-24T01:15:45.408000Z, 1530.32 2012-04-24T01:15:45.502000Z, 1530.32 2012-04-24T01:15:45.596000Z, 1530.34 2012-04-24T01:15:45.705000Z, 1530.33 2012-04-24T01:15:45.799000Z, 1530.34 2012-04-24T01:15:45.908000Z, 1530.34 2012-04-24T01:15:46.002000Z, 1530.35 2012-04-24T01:15:46.096000Z, 1530.35 2012-04-24T01:15:46.205000Z, 1530.35 2012-04-24T01:15:46.299000Z, 1530.35 2012-04-24T01:15:46.408000Z, 1530.35 2012-04-24T01:15:46.502000Z, 1530.34 2012-04-24T01:15:46.596000Z, 1530.34 2012-04-24T01:15:46.705000Z, 1530.34 2012-04-24T01:15:46.799000Z, 1530.34 2012-04-24T01:15:46.908000Z, 1530.33 2012-04-24T01:15:47.002000Z, 1530.33 2012-04-24T01:15:47.096000Z, 1530.33 2012-04-24T01:15:47.205000Z, 1530.33 2012-04-24T01:15:47.299000Z, 1530.34 2012-04-24T01:15:47.408000Z, 1530.34 2012-04-24T01:15:47.502000Z, 1530.34 2012-04-24T01:15:47.596000Z, 1530.33 2012-04-24T01:15:47.705000Z, 1530.33 2012-04-24T01:15:47.799000Z, 1530.33 2012-04-24T01:15:47.908000Z, 1530.32 2012-04-24T01:15:48.002000Z, 1530.33 2012-04-24T01:15:48.096000Z, 1530.34 2012-04-24T01:15:48.205000Z, 1530.34 2012-04-24T01:15:48.299000Z, 1530.35 2012-04-24T01:15:48.408000Z, 1530.34 2012-04-24T01:15:48.502000Z, 1530.35 2012-04-24T01:15:48.596000Z, 1530.35 2012-04-24T01:15:48.705000Z, 1530.35 2012-04-24T01:15:48.799000Z, 1530.35 2012-04-24T01:15:48.908000Z, 1530.36 2012-04-24T01:15:49.002000Z, 1530.36 2012-04-24T01:15:49.096000Z, 1530.36 2012-04-24T01:15:49.205000Z, 1530.36 2012-04-24T01:15:49.299000Z, 1530.37 2012-04-24T01:15:49.409000Z, 1530.38 2012-04-24T01:15:49.502000Z, 1530.38 2012-04-24T01:15:49.596000Z, 1530.39 2012-04-24T01:15:49.705000Z, 1530.39 2012-04-24T01:15:49.799000Z, 1530.39 2012-04-24T01:15:49.909000Z, 1530.39 2012-04-24T01:15:50.002000Z, 1530.39 2012-04-24T01:15:50.096000Z, 1530.40 2012-04-24T01:15:50.205000Z, 1530.40 2012-04-24T01:15:50.299000Z, 1530.40 2012-04-24T01:15:50.409000Z, 1530.40 2012-04-24T01:15:50.502000Z, 1530.40 2012-04-24T01:15:50.596000Z, 1530.40 2012-04-24T01:15:50.705000Z, 1530.41 2012-04-24T01:15:50.799000Z, 1530.40 2012-04-24T01:15:50.909000Z, 1530.40 2012-04-24T01:15:51.002000Z, 1530.40 2012-04-24T01:15:51.096000Z, 1530.39 2012-04-24T01:15:51.205000Z, 1530.39 2012-04-24T01:15:51.299000Z, 1530.39 2012-04-24T01:15:51.409000Z, 1530.39 2012-04-24T01:15:51.502000Z, 1530.39 2012-04-24T01:15:51.596000Z, 1530.39 2012-04-24T01:15:51.705000Z, 1530.39 2012-04-24T01:15:52.002000Z, 1530.39 2012-04-24T01:15:52.002000Z, 1530.38 2012-04-24T01:15:52.002000Z, 1530.38 2012-04-24T01:15:52.096000Z, 1530.38 2012-04-24T01:15:52.205000Z, 1530.38 2012-04-24T01:15:52.299000Z, 1530.38 2012-04-24T01:15:52.409000Z, 1530.37 2012-04-24T01:15:52.502000Z, 1530.37 2012-04-24T01:15:52.596000Z, 1530.37 2012-04-24T01:15:52.705000Z, 1530.38 2012-04-24T01:15:52.799000Z, 1530.38 2012-04-24T01:15:52.909000Z, 1530.37 2012-04-24T01:15:53.002000Z, 1530.37 2012-04-24T01:15:53.096000Z, 1530.36 2012-04-24T01:15:53.205000Z, 1530.37 2012-04-24T01:15:53.299000Z, 1530.37 2012-04-24T01:15:53.409000Z, 1530.37 2012-04-24T01:15:53.502000Z, 1530.37 2012-04-24T01:15:53.596000Z, 1530.36 2012-04-24T01:15:53.705000Z, 1530.36 2012-04-24T01:15:53.799000Z, 1530.36 2012-04-24T01:15:53.909000Z, 1530.37 2012-04-24T01:15:54.002000Z, 1530.37 2012-04-24T01:15:54.096000Z, 1530.37 2012-04-24T01:15:54.205000Z, 1530.38 2012-04-24T01:15:54.299000Z, 1530.38 2012-04-24T01:15:54.409000Z, 1530.38 2012-04-24T01:15:54.502000Z, 1530.38 2012-04-24T01:15:54.596000Z, 1530.39 2012-04-24T01:15:54.705000Z, 1530.39 2012-04-24T01:15:54.799000Z, 1530.40 2012-04-24T01:15:54.909000Z, 1530.40 2012-04-24T01:15:55.002000Z, 1530.40 2012-04-24T01:15:55.096000Z, 1530.40 2012-04-24T01:15:55.205000Z, 1530.40 2012-04-24T01:15:55.299000Z, 1530.40 2012-04-24T01:15:55.409000Z, 1530.41 2012-04-24T01:15:55.502000Z, 1530.41 2012-04-24T01:15:55.596000Z, 1530.42 2012-04-24T01:15:55.705000Z, 1530.42 2012-04-24T01:15:55.799000Z, 1530.43 2012-04-24T01:15:55.909000Z, 1530.43 2012-04-24T01:15:56.002000Z, 1530.43 2012-04-24T01:15:56.096000Z, 1530.44 2012-04-24T01:15:56.205000Z, 1530.44 2012-04-24T01:15:56.299000Z, 1530.45 2012-04-24T01:15:56.409000Z, 1530.44 2012-04-24T01:15:56.502000Z, 1530.45 2012-04-24T01:15:56.596000Z, 1530.44 2012-04-24T01:15:56.705000Z, 1530.43 2012-04-24T01:15:56.799000Z, 1530.43 2012-04-24T01:15:56.909000Z, 1530.42 2012-04-24T01:15:57.002000Z, 1530.42 2012-04-24T01:15:57.096000Z, 1530.42 2012-04-24T01:15:57.205000Z, 1530.43 2012-04-24T01:15:57.299000Z, 1530.44 2012-04-24T01:15:57.393000Z, 1530.44 2012-04-24T01:15:57.502000Z, 1530.43 2012-04-24T01:15:57.596000Z, 1530.43 2012-04-24T01:15:57.705000Z, 1530.43 2012-04-24T01:15:57.799000Z, 1530.43 2012-04-24T01:15:57.909000Z, 1530.43 2012-04-24T01:15:58.002000Z, 1530.42 2012-04-24T01:15:58.096000Z, 1530.42 2012-04-24T01:15:58.205000Z, 1530.42 2012-04-24T01:15:58.299000Z, 1530.41 2012-04-24T01:15:58.409000Z, 1530.41 2012-04-24T01:15:58.502000Z, 1530.41 2012-04-24T01:15:58.596000Z, 1530.40 2012-04-24T01:15:58.705000Z, 1530.40 2012-04-24T01:15:58.799000Z, 1530.40 2012-04-24T01:15:58.909000Z, 1530.40 2012-04-24T01:15:59.002000Z, 1530.41 2012-04-24T01:15:59.112000Z, 1530.40 2012-04-24T01:15:59.206000Z, 1530.40 2012-04-24T01:15:59.299000Z, 1530.40 2012-04-24T01:15:59.409000Z, 1530.40 2012-04-24T01:15:59.502000Z, 1530.40 2012-04-24T01:15:59.612000Z, 1530.40 2012-04-24T01:15:59.706000Z, 1530.40 2012-04-24T01:15:59.799000Z, 1530.40 2012-04-24T01:15:59.909000Z, 1530.40 2012-04-24T01:16:00.002000Z, 1530.39 2012-04-24T01:16:00.096000Z, 1530.39 2012-04-24T01:16:00.206000Z, 1530.39 2012-04-24T01:16:00.299000Z, 1530.39 2012-04-24T01:16:00.409000Z, 1530.40 2012-04-24T01:16:00.502000Z, 1530.40 2012-04-24T01:16:00.596000Z, 1530.41 2012-04-24T01:16:00.706000Z, 1530.40 2012-04-24T01:16:00.799000Z, 1530.41 2012-04-24T01:16:00.909000Z, 1530.40 2012-04-24T01:16:01.002000Z, 1530.41 2012-04-24T01:16:01.096000Z, 1530.40 2012-04-24T01:16:01.206000Z, 1530.40 2012-04-24T01:16:01.299000Z, 1530.40 2012-04-24T01:16:01.409000Z, 1530.40 2012-04-24T01:16:01.502000Z, 1530.40 2012-04-24T01:16:01.612000Z, 1530.40 2012-04-24T01:16:01.706000Z, 1530.40 2012-04-24T01:16:01.799000Z, 1530.40 2012-04-24T01:16:01.909000Z, 1530.40 2012-04-24T01:16:02.002000Z, 1530.41 2012-04-24T01:16:02.096000Z, 1530.41 2012-04-24T01:16:02.206000Z, 1530.40 2012-04-24T01:16:02.299000Z, 1530.39 2012-04-24T01:16:02.409000Z, 1530.39 2012-04-24T01:16:02.502000Z, 1530.40 2012-04-24T01:16:02.596000Z, 1530.41 2012-04-24T01:16:02.706000Z, 1530.41 2012-04-24T01:16:02.799000Z, 1530.41 2012-04-24T01:16:02.909000Z, 1530.41 2012-04-24T01:16:03.002000Z, 1530.41 2012-04-24T01:16:03.096000Z, 1530.41 2012-04-24T01:16:03.206000Z, 1530.41 2012-04-24T01:16:03.299000Z, 1530.42 2012-04-24T01:16:03.409000Z, 1530.41 2012-04-24T01:16:03.502000Z, 1530.42 2012-04-24T01:16:03.596000Z, 1530.42 2012-04-24T01:16:03.706000Z, 1530.42 2012-04-24T01:16:03.799000Z, 1530.42 2012-04-24T01:16:03.909000Z, 1530.43 2012-04-24T01:16:04.002000Z, 1530.44 2012-04-24T01:16:04.096000Z, 1530.44 2012-04-24T01:16:04.206000Z, 1530.44 2012-04-24T01:16:04.299000Z, 1530.44 2012-04-24T01:16:04.409000Z, 1530.44 2012-04-24T01:16:04.502000Z, 1530.45 2012-04-24T01:16:04.596000Z, 1530.45 2012-04-24T01:16:04.706000Z, 1530.45 2012-04-24T01:16:04.799000Z, 1530.45 2012-04-24T01:16:04.909000Z, 1530.45 2012-04-24T01:16:05.002000Z, 1530.44 2012-04-24T01:16:05.096000Z, 1530.44 2012-04-24T01:16:05.206000Z, 1530.45 2012-04-24T01:16:05.299000Z, 1530.44 2012-04-24T01:16:05.409000Z, 1530.44 2012-04-24T01:16:05.502000Z, 1530.44 2012-04-24T01:16:05.596000Z, 1530.44 2012-04-24T01:16:05.706000Z, 1530.44 2012-04-24T01:16:05.799000Z, 1530.45 2012-04-24T01:16:05.909000Z, 1530.45 2012-04-24T01:16:06.018000Z, 1530.45 2012-04-24T01:16:06.096000Z, 1530.45 2012-04-24T01:16:06.206000Z, 1530.44 2012-04-24T01:16:06.299000Z, 1530.44 2012-04-24T01:16:06.409000Z, 1530.43 2012-04-24T01:16:06.502000Z, 1530.43 2012-04-24T01:16:06.596000Z, 1530.43 2012-04-24T01:16:06.706000Z, 1530.42 2012-04-24T01:16:06.799000Z, 1530.41 2012-04-24T01:16:06.909000Z, 1530.40 2012-04-24T01:16:07.002000Z, 1530.40 2012-04-24T01:16:07.096000Z, 1530.40 2012-04-24T01:16:07.206000Z, 1530.40 2012-04-24T01:16:07.299000Z, 1530.40 2012-04-24T01:16:07.409000Z, 1530.39 2012-04-24T01:16:07.502000Z, 1530.38 2012-04-24T01:16:07.596000Z, 1530.38 2012-04-24T01:16:07.706000Z, 1530.39 2012-04-24T01:16:07.799000Z, 1530.38 2012-04-24T01:16:07.909000Z, 1530.38 2012-04-24T01:16:08.002000Z, 1530.38 2012-04-24T01:16:08.096000Z, 1530.38 2012-04-24T01:16:08.206000Z, 1530.38 2012-04-24T01:16:08.299000Z, 1530.38 2012-04-24T01:16:08.409000Z, 1530.39 2012-04-24T01:16:08.502000Z, 1530.40 2012-04-24T01:16:08.596000Z, 1530.40 2012-04-24T01:16:08.706000Z, 1530.40 2012-04-24T01:16:08.799000Z, 1530.40 2012-04-24T01:16:08.909000Z, 1530.40 2012-04-24T01:16:09.003000Z, 1530.40 2012-04-24T01:16:09.096000Z, 1530.40 2012-04-24T01:16:09.206000Z, 1530.40 2012-04-24T01:16:09.299000Z, 1530.41 2012-04-24T01:16:09.393000Z, 1530.41 2012-04-24T01:16:09.503000Z, 1530.41 2012-04-24T01:16:09.596000Z, 1530.40 2012-04-24T01:16:09.706000Z, 1530.41 2012-04-24T01:16:09.799000Z, 1530.40 2012-04-24T01:16:09.909000Z, 1530.41 2012-04-24T01:16:10.003000Z, 1530.42 2012-04-24T01:16:10.096000Z, 1530.42 2012-04-24T01:16:10.206000Z, 1530.42 2012-04-24T01:16:10.299000Z, 1530.42 2012-04-24T01:16:10.409000Z, 1530.42 2012-04-24T01:16:10.503000Z, 1530.42 2012-04-24T01:16:10.596000Z, 1530.43 2012-04-24T01:16:10.706000Z, 1530.43 2012-04-24T01:16:10.799000Z, 1530.44 2012-04-24T01:16:10.909000Z, 1530.43 2012-04-24T01:16:11.003000Z, 1530.44 2012-04-24T01:16:11.096000Z, 1530.44 2012-04-24T01:16:11.206000Z, 1530.44 2012-04-24T01:16:11.299000Z, 1530.43 2012-04-24T01:16:11.409000Z, 1530.43 2012-04-24T01:16:11.503000Z, 1530.43 2012-04-24T01:16:11.596000Z, 1530.43 2012-04-24T01:16:11.706000Z, 1530.43 2012-04-24T01:16:11.799000Z, 1530.44 2012-04-24T01:16:11.909000Z, 1530.44 2012-04-24T01:16:12.003000Z, 1530.45 2012-04-24T01:16:12.096000Z, 1530.45 2012-04-24T01:16:12.206000Z, 1530.46 2012-04-24T01:16:12.299000Z, 1530.47 2012-04-24T01:16:12.409000Z, 1530.47 2012-04-24T01:16:12.503000Z, 1530.47 2012-04-24T01:16:12.596000Z, 1530.47 2012-04-24T01:16:12.706000Z, 1530.48 2012-04-24T01:16:12.799000Z, 1530.48 2012-04-24T01:16:12.909000Z, 1530.49 2012-04-24T01:16:13.003000Z, 1530.49 2012-04-24T01:16:13.096000Z, 1530.48 2012-04-24T01:16:13.206000Z, 1530.48 2012-04-24T01:16:13.299000Z, 1530.47 2012-04-24T01:16:13.409000Z, 1530.46 2012-04-24T01:16:13.503000Z, 1530.45 2012-04-24T01:16:13.596000Z, 1530.45 2012-04-24T01:16:13.706000Z, 1530.45 2012-04-24T01:16:13.799000Z, 1530.44 2012-04-24T01:16:13.909000Z, 1530.44 2012-04-24T01:16:14.003000Z, 1530.43 2012-04-24T01:16:14.096000Z, 1530.44 2012-04-24T01:16:14.206000Z, 1530.44 2012-04-24T01:16:14.299000Z, 1530.44 2012-04-24T01:16:14.409000Z, 1530.44 2012-04-24T01:16:14.503000Z, 1530.45 2012-04-24T01:16:14.596000Z, 1530.45 2012-04-24T01:16:14.706000Z, 1530.45 2012-04-24T01:16:14.799000Z, 1530.46 2012-04-24T01:16:14.909000Z, 1530.45 2012-04-24T01:16:15.003000Z, 1530.45 2012-04-24T01:16:15.096000Z, 1530.45 2012-04-24T01:16:15.206000Z, 1530.45 2012-04-24T01:16:15.299000Z, 1530.46 2012-04-24T01:16:15.409000Z, 1530.47 2012-04-24T01:16:15.503000Z, 1530.47 2012-04-24T01:16:15.596000Z, 1530.48 2012-04-24T01:16:15.706000Z, 1530.48 2012-04-24T01:16:15.799000Z, 1530.49 2012-04-24T01:16:15.893000Z, 1530.49 2012-04-24T01:16:16.003000Z, 1530.49 2012-04-24T01:16:16.096000Z, 1530.49 2012-04-24T01:16:16.206000Z, 1530.50 2012-04-24T01:16:16.299000Z, 1530.50 2012-04-24T01:16:16.409000Z, 1530.50 2012-04-24T01:16:16.503000Z, 1530.51 2012-04-24T01:16:16.596000Z, 1530.50 2012-04-24T01:16:16.706000Z, 1530.49 2012-04-24T01:16:16.799000Z, 1530.50 2012-04-24T01:16:16.909000Z, 1530.50 2012-04-24T01:16:17.003000Z, 1530.50 2012-04-24T01:16:17.096000Z, 1530.50 2012-04-24T01:16:17.206000Z, 1530.49 2012-04-24T01:16:17.299000Z, 1530.49 2012-04-24T01:16:17.409000Z, 1530.49 2012-04-24T01:16:17.503000Z, 1530.49 2012-04-24T01:16:17.596000Z, 1530.50 2012-04-24T01:16:17.706000Z, 1530.49 2012-04-24T01:16:17.799000Z, 1530.49 2012-04-24T01:16:17.893000Z, 1530.48 2012-04-24T01:16:18.003000Z, 1530.48 2012-04-24T01:16:18.096000Z, 1530.47 2012-04-24T01:16:18.206000Z, 1530.46 2012-04-24T01:16:18.299000Z, 1530.46 2012-04-24T01:16:18.409000Z, 1530.45 2012-04-24T01:16:18.503000Z, 1530.45 2012-04-24T01:16:18.596000Z, 1530.45 2012-04-24T01:16:18.706000Z, 1530.45 2012-04-24T01:16:18.800000Z, 1530.44 2012-04-24T01:16:18.909000Z, 1530.45 2012-04-24T01:16:19.003000Z, 1530.45 2012-04-24T01:16:19.096000Z, 1530.45 2012-04-24T01:16:19.206000Z, 1530.44 2012-04-24T01:16:19.300000Z, 1530.44 2012-04-24T01:16:19.409000Z, 1530.44 2012-04-24T01:16:19.503000Z, 1530.44 2012-04-24T01:16:19.596000Z, 1530.44 2012-04-24T01:16:19.706000Z, 1530.44 2012-04-24T01:16:19.800000Z, 1530.45 2012-04-24T01:16:19.909000Z, 1530.45 2012-04-24T01:16:20.003000Z, 1530.45 2012-04-24T01:16:20.096000Z, 1530.45 2012-04-24T01:16:20.206000Z, 1530.45 2012-04-24T01:16:20.300000Z, 1530.44 2012-04-24T01:16:20.409000Z, 1530.45 2012-04-24T01:16:20.503000Z, 1530.45 2012-04-24T01:16:20.596000Z, 1530.46 2012-04-24T01:16:20.706000Z, 1530.46 2012-04-24T01:16:20.800000Z, 1530.46 2012-04-24T01:16:20.893000Z, 1530.45 2012-04-24T01:16:21.003000Z, 1530.45 2012-04-24T01:16:21.096000Z, 1530.46 2012-04-24T01:16:21.206000Z, 1530.45 2012-04-24T01:16:21.300000Z, 1530.45 2012-04-24T01:16:21.409000Z, 1530.44 2012-04-24T01:16:21.503000Z, 1530.44 2012-04-24T01:16:21.596000Z, 1530.43 2012-04-24T01:16:21.706000Z, 1530.44 2012-04-24T01:16:21.800000Z, 1530.44 2012-04-24T01:16:21.909000Z, 1530.45 2012-04-24T01:16:22.003000Z, 1530.45 2012-04-24T01:16:22.096000Z, 1530.45 2012-04-24T01:16:22.206000Z, 1530.45 2012-04-24T01:16:22.300000Z, 1530.46 2012-04-24T01:16:22.409000Z, 1530.47 2012-04-24T01:16:22.503000Z, 1530.47 2012-04-24T01:16:22.596000Z, 1530.47 2012-04-24T01:16:22.706000Z, 1530.47 2012-04-24T01:16:22.800000Z, 1530.48 2012-04-24T01:16:22.909000Z, 1530.47 2012-04-24T01:16:23.003000Z, 1530.48 2012-04-24T01:16:23.096000Z, 1530.47 2012-04-24T01:16:23.206000Z, 1530.47 2012-04-24T01:16:23.300000Z, 1530.47 2012-04-24T01:16:23.409000Z, 1530.47 2012-04-24T01:16:23.503000Z, 1530.47 2012-04-24T01:16:23.612000Z, 1530.48 2012-04-24T01:16:23.706000Z, 1530.48 2012-04-24T01:16:23.800000Z, 1530.49 2012-04-24T01:16:23.909000Z, 1530.49 2012-04-24T01:16:24.003000Z, 1530.49 2012-04-24T01:16:24.096000Z, 1530.49 2012-04-24T01:16:24.206000Z, 1530.49 2012-04-24T01:16:24.300000Z, 1530.49 2012-04-24T01:16:24.409000Z, 1530.49 2012-04-24T01:16:24.503000Z, 1530.49 2012-04-24T01:16:24.612000Z, 1530.49 2012-04-24T01:16:24.706000Z, 1530.49 2012-04-24T01:16:24.800000Z, 1530.49 2012-04-24T01:16:24.909000Z, 1530.50 2012-04-24T01:16:25.003000Z, 1530.49 2012-04-24T01:16:25.096000Z, 1530.49 2012-04-24T01:16:25.190000Z, 1530.49 2012-04-24T01:16:25.300000Z, 1530.49 2012-04-24T01:16:25.409000Z, 1530.49 2012-04-24T01:16:25.503000Z, 1530.48 2012-04-24T01:16:25.596000Z, 1530.47 2012-04-24T01:16:25.706000Z, 1530.47 2012-04-24T01:16:25.800000Z, 1530.46 2012-04-24T01:16:25.893000Z, 1530.46 2012-04-24T01:16:26.003000Z, 1530.45 2012-04-24T01:16:26.096000Z, 1530.45 2012-04-24T01:16:26.190000Z, 1530.45 2012-04-24T01:16:26.300000Z, 1530.45 2012-04-24T01:16:26.409000Z, 1530.45 2012-04-24T01:16:26.503000Z, 1530.46 2012-04-24T01:16:26.596000Z, 1530.46 2012-04-24T01:16:26.690000Z, 1530.45 2012-04-24T01:16:26.800000Z, 1530.45 2012-04-24T01:16:26.909000Z, 1530.46 2012-04-24T01:16:26.987000Z, 1530.46 2012-04-24T01:16:27.096000Z, 1530.46 2012-04-24T01:16:27.206000Z, 1530.47 2012-04-24T01:16:27.300000Z, 1530.47 2012-04-24T01:16:27.409000Z, 1530.47 2012-04-24T01:16:27.503000Z, 1530.47 2012-04-24T01:16:27.596000Z, 1530.47 2012-04-24T01:16:27.706000Z, 1530.47 2012-04-24T01:16:27.800000Z, 1530.46 2012-04-24T01:16:27.909000Z, 1530.46 2012-04-24T01:16:28.003000Z, 1530.46 2012-04-24T01:16:28.097000Z, 1530.46 2012-04-24T01:16:28.206000Z, 1530.46 2012-04-24T01:16:28.300000Z, 1530.46 2012-04-24T01:16:28.409000Z, 1530.46 2012-04-24T01:16:28.503000Z, 1530.45 2012-04-24T01:16:28.597000Z, 1530.45 2012-04-24T01:16:28.706000Z, 1530.45 2012-04-24T01:16:28.800000Z, 1530.45 2012-04-24T01:16:28.909000Z, 1530.45 2012-04-24T01:16:29.003000Z, 1530.46 2012-04-24T01:16:29.097000Z, 1530.46 2012-04-24T01:16:29.206000Z, 1530.47 2012-04-24T01:16:29.300000Z, 1530.48 2012-04-24T01:16:29.409000Z, 1530.48 2012-04-24T01:16:29.503000Z, 1530.49 2012-04-24T01:16:29.597000Z, 1530.48 2012-04-24T01:16:29.706000Z, 1530.47 2012-04-24T01:16:29.800000Z, 1530.47 2012-04-24T01:16:29.909000Z, 1530.46 2012-04-24T01:16:30.003000Z, 1530.46 2012-04-24T01:16:30.097000Z, 1530.46 2012-04-24T01:16:30.206000Z, 1530.47 2012-04-24T01:16:30.300000Z, 1530.47 2012-04-24T01:16:30.409000Z, 1530.46 2012-04-24T01:16:30.503000Z, 1530.46 2012-04-24T01:16:30.597000Z, 1530.46 2012-04-24T01:16:30.706000Z, 1530.46 2012-04-24T01:16:30.800000Z, 1530.46 2012-04-24T01:16:30.909000Z, 1530.46 2012-04-24T01:16:31.003000Z, 1530.45 2012-04-24T01:16:31.097000Z, 1530.45 2012-04-24T01:16:31.206000Z, 1530.45 2012-04-24T01:16:31.300000Z, 1530.45 2012-04-24T01:16:31.409000Z, 1530.46 2012-04-24T01:16:31.503000Z, 1530.45 2012-04-24T01:16:31.597000Z, 1530.45 2012-04-24T01:16:31.706000Z, 1530.45 2012-04-24T01:16:31.800000Z, 1530.45 2012-04-24T01:16:31.909000Z, 1530.46 2012-04-24T01:16:32.003000Z, 1530.46 2012-04-24T01:16:32.097000Z, 1530.47 2012-04-24T01:16:32.206000Z, 1530.47 2012-04-24T01:16:32.300000Z, 1530.47 2012-04-24T01:16:32.409000Z, 1530.46 2012-04-24T01:16:32.487000Z, 1530.46 2012-04-24T01:16:32.597000Z, 1530.47 2012-04-24T01:16:32.706000Z, 1530.47 2012-04-24T01:16:32.800000Z, 1530.46 2012-04-24T01:16:32.909000Z, 1530.45 2012-04-24T01:16:33.003000Z, 1530.45 2012-04-24T01:16:33.097000Z, 1530.46 2012-04-24T01:16:33.206000Z, 1530.46 2012-04-24T01:16:33.300000Z, 1530.46 2012-04-24T01:16:33.409000Z, 1530.46 2012-04-24T01:16:33.503000Z, 1530.46 2012-04-24T01:16:33.597000Z, 1530.47 2012-04-24T01:16:33.706000Z, 1530.48 2012-04-24T01:16:33.800000Z, 1530.48 2012-04-24T01:16:33.909000Z, 1530.48 2012-04-24T01:16:34.003000Z, 1530.47 2012-04-24T01:16:34.097000Z, 1530.48 2012-04-24T01:16:34.206000Z, 1530.48 2012-04-24T01:16:34.300000Z, 1530.49 2012-04-24T01:16:34.409000Z, 1530.49 2012-04-24T01:16:34.503000Z, 1530.48 2012-04-24T01:16:34.597000Z, 1530.48 2012-04-24T01:16:34.706000Z, 1530.49 2012-04-24T01:16:34.800000Z, 1530.49 2012-04-24T01:16:34.909000Z, 1530.48 2012-04-24T01:16:35.003000Z, 1530.49 2012-04-24T01:16:35.097000Z, 1530.48 2012-04-24T01:16:35.206000Z, 1530.48 2012-04-24T01:16:35.300000Z, 1530.48 2012-04-24T01:16:35.409000Z, 1530.47 2012-04-24T01:16:35.503000Z, 1530.47 2012-04-24T01:16:35.597000Z, 1530.46 2012-04-24T01:16:35.706000Z, 1530.46 2012-04-24T01:16:35.800000Z, 1530.46 2012-04-24T01:16:35.909000Z, 1530.46 2012-04-24T01:16:36.003000Z, 1530.46 2012-04-24T01:16:36.097000Z, 1530.47 2012-04-24T01:16:36.206000Z, 1530.47 2012-04-24T01:16:36.300000Z, 1530.46 2012-04-24T01:16:36.393000Z, 1530.46 2012-04-24T01:16:36.503000Z, 1530.47 2012-04-24T01:16:36.597000Z, 1530.46 2012-04-24T01:16:36.706000Z, 1530.46 2012-04-24T01:16:36.800000Z, 1530.47 2012-04-24T01:16:36.909000Z, 1530.47 2012-04-24T01:16:37.003000Z, 1530.48 2012-04-24T01:16:37.097000Z, 1530.48 2012-04-24T01:16:37.206000Z, 1530.48 2012-04-24T01:16:37.300000Z, 1530.48 2012-04-24T01:16:37.409000Z, 1530.48 2012-04-24T01:16:37.503000Z, 1530.48 2012-04-24T01:16:37.597000Z, 1530.48 2012-04-24T01:16:37.706000Z, 1530.48 2012-04-24T01:16:37.800000Z, 1530.48 2012-04-24T01:16:37.909000Z, 1530.48 2012-04-24T01:16:38.003000Z, 1530.48 2012-04-24T01:16:38.097000Z, 1530.49 2012-04-24T01:16:38.206000Z, 1530.49 2012-04-24T01:16:38.300000Z, 1530.49 2012-04-24T01:16:38.394000Z, 1530.48 2012-04-24T01:16:38.503000Z, 1530.49 2012-04-24T01:16:38.597000Z, 1530.50 2012-04-24T01:16:38.706000Z, 1530.50 2012-04-24T01:16:38.800000Z, 1530.50 2012-04-24T01:16:38.909000Z, 1530.50 2012-04-24T01:16:39.003000Z, 1530.51 2012-04-24T01:16:39.097000Z, 1530.51 2012-04-24T01:16:39.206000Z, 1530.51 2012-04-24T01:16:39.300000Z, 1530.52 2012-04-24T01:16:39.409000Z, 1530.52 2012-04-24T01:16:39.503000Z, 1530.52 2012-04-24T01:16:39.597000Z, 1530.52 2012-04-24T01:16:39.706000Z, 1530.51 2012-04-24T01:16:39.800000Z, 1530.53 2012-04-24T01:16:39.909000Z, 1530.52 2012-04-24T01:16:40.003000Z, 1530.52 2012-04-24T01:16:40.097000Z, 1530.51 2012-04-24T01:16:40.206000Z, 1530.50 2012-04-24T01:16:40.300000Z, 1530.51 2012-04-24T01:16:40.409000Z, 1530.51 2012-04-24T01:16:40.503000Z, 1530.51 2012-04-24T01:16:40.597000Z, 1530.51 2012-04-24T01:16:40.706000Z, 1530.50 2012-04-24T01:16:40.800000Z, 1530.50 2012-04-24T01:16:40.909000Z, 1530.49 2012-04-24T01:16:41.003000Z, 1530.49 2012-04-24T01:16:41.097000Z, 1530.49 2012-04-24T01:16:41.206000Z, 1530.49 2012-04-24T01:16:41.300000Z, 1530.49 2012-04-24T01:16:41.409000Z, 1530.50 2012-04-24T01:16:41.503000Z, 1530.49 2012-04-24T01:16:41.597000Z, 1530.49 2012-04-24T01:16:41.706000Z, 1530.49 2012-04-24T01:16:41.800000Z, 1530.49 2012-04-24T01:16:41.909000Z, 1530.50 2012-04-24T01:16:42.003000Z, 1530.50 2012-04-24T01:16:42.097000Z, 1530.50 2012-04-24T01:16:42.206000Z, 1530.50 2012-04-24T01:16:42.300000Z, 1530.51 2012-04-24T01:16:42.409000Z, 1530.50 2012-04-24T01:16:42.503000Z, 1530.50 2012-04-24T01:16:42.597000Z, 1530.50 2012-04-24T01:16:42.690000Z, 1530.50 2012-04-24T01:16:42.800000Z, 1530.50 2012-04-24T01:16:42.909000Z, 1530.51 2012-04-24T01:16:43.003000Z, 1530.51 2012-04-24T01:16:43.097000Z, 1530.51 2012-04-24T01:16:43.206000Z, 1530.52 2012-04-24T01:16:43.300000Z, 1530.52 2012-04-24T01:16:43.409000Z, 1530.52 2012-04-24T01:16:43.503000Z, 1530.52 2012-04-24T01:16:43.597000Z, 1530.52 2012-04-24T01:16:43.706000Z, 1530.52 2012-04-24T01:16:43.800000Z, 1530.52 2012-04-24T01:16:43.909000Z, 1530.52 2012-04-24T01:16:44.003000Z, 1530.51 2012-04-24T01:16:44.097000Z, 1530.50 2012-04-24T01:16:44.206000Z, 1530.50 2012-04-24T01:16:44.300000Z, 1530.49 2012-04-24T01:16:44.409000Z, 1530.49 2012-04-24T01:16:44.503000Z, 1530.48 2012-04-24T01:16:44.612000Z, 1530.49 2012-04-24T01:16:44.706000Z, 1530.49 2012-04-24T01:16:44.800000Z, 1530.49 2012-04-24T01:16:44.909000Z, 1530.49 2012-04-24T01:16:45.003000Z, 1530.49 2012-04-24T01:16:45.097000Z, 1530.51 2012-04-24T01:16:45.206000Z, 1530.51 2012-04-24T01:16:45.300000Z, 1530.51 2012-04-24T01:16:45.409000Z, 1530.51 2012-04-24T01:16:45.503000Z, 1530.51 2012-04-24T01:16:45.597000Z, 1530.51 2012-04-24T01:16:45.706000Z, 1530.51 2012-04-24T01:16:45.800000Z, 1530.52 2012-04-24T01:16:45.909000Z, 1530.52 2012-04-24T01:16:46.050000Z, 1530.51 2012-04-24T01:16:46.097000Z, 1530.51 2012-04-24T01:16:46.206000Z, 1530.51 2012-04-24T01:16:46.300000Z, 1530.51 2012-04-24T01:16:46.409000Z, 1530.50 2012-04-24T01:16:46.503000Z, 1530.49 2012-04-24T01:16:46.597000Z, 1530.49 2012-04-24T01:16:46.706000Z, 1530.48 2012-04-24T01:16:46.800000Z, 1530.48 2012-04-24T01:16:46.909000Z, 1530.48 2012-04-24T01:16:47.003000Z, 1530.48 2012-04-24T01:16:47.112000Z, 1530.48 2012-04-24T01:16:47.206000Z, 1530.49 2012-04-24T01:16:47.300000Z, 1530.48 2012-04-24T01:16:47.409000Z, 1530.48 2012-04-24T01:16:47.503000Z, 1530.48 2012-04-24T01:16:47.597000Z, 1530.47 2012-04-24T01:16:47.706000Z, 1530.48 2012-04-24T01:16:47.800000Z, 1530.47 2012-04-24T01:16:47.909000Z, 1530.46 2012-04-24T01:16:48.003000Z, 1530.47 2012-04-24T01:16:48.097000Z, 1530.47 2012-04-24T01:16:48.206000Z, 1530.46 2012-04-24T01:16:48.300000Z, 1530.46 2012-04-24T01:16:48.409000Z, 1530.46 2012-04-24T01:16:48.503000Z, 1530.46 2012-04-24T01:16:48.597000Z, 1530.47 2012-04-24T01:16:48.706000Z, 1530.47 2012-04-24T01:16:48.800000Z, 1530.47 2012-04-24T01:16:48.909000Z, 1530.48 2012-04-24T01:16:49.003000Z, 1530.47 2012-04-24T01:16:49.097000Z, 1530.49 2012-04-24T01:16:49.206000Z, 1530.49 2012-04-24T01:16:49.300000Z, 1530.49 2012-04-24T01:16:49.409000Z, 1530.49 2012-04-24T01:16:49.503000Z, 1530.49 2012-04-24T01:16:49.597000Z, 1530.50 2012-04-24T01:16:49.706000Z, 1530.51 2012-04-24T01:16:49.800000Z, 1530.51 2012-04-24T01:16:49.909000Z, 1530.50 2012-04-24T01:16:50.003000Z, 1530.50 2012-04-24T01:16:50.097000Z, 1530.51 2012-04-24T01:16:50.206000Z, 1530.51 2012-04-24T01:16:50.300000Z, 1530.51 2012-04-24T01:16:50.394000Z, 1530.53 2012-04-24T01:16:50.503000Z, 1530.53 2012-04-24T01:16:50.597000Z, 1530.53 2012-04-24T01:16:50.706000Z, 1530.53 2012-04-24T01:16:50.800000Z, 1530.54 2012-04-24T01:16:50.909000Z, 1530.54 2012-04-24T01:16:51.003000Z, 1530.54 2012-04-24T01:16:51.097000Z, 1530.55 2012-04-24T01:16:51.206000Z, 1530.56 2012-04-24T01:16:51.300000Z, 1530.56 2012-04-24T01:16:51.394000Z, 1530.56 2012-04-24T01:16:51.503000Z, 1530.56 2012-04-24T01:16:51.597000Z, 1530.56 2012-04-24T01:16:51.706000Z, 1530.57 2012-04-24T01:16:51.800000Z, 1530.57 2012-04-24T01:16:51.909000Z, 1530.58 2012-04-24T01:16:52.003000Z, 1530.58 2012-04-24T01:16:52.097000Z, 1530.57 2012-04-24T01:16:52.206000Z, 1530.57 2012-04-24T01:16:52.300000Z, 1530.57 2012-04-24T01:16:52.409000Z, 1530.56 2012-04-24T01:16:52.503000Z, 1530.57 2012-04-24T01:16:52.597000Z, 1530.57 2012-04-24T01:16:52.706000Z, 1530.57 2012-04-24T01:16:52.800000Z, 1530.56 2012-04-24T01:16:52.894000Z, 1530.56 2012-04-24T01:16:53.003000Z, 1530.55 2012-04-24T01:16:53.097000Z, 1530.55 2012-04-24T01:16:53.206000Z, 1530.55 2012-04-24T01:16:53.300000Z, 1530.55 2012-04-24T01:16:53.409000Z, 1530.55 2012-04-24T01:16:53.503000Z, 1530.55 2012-04-24T01:16:53.597000Z, 1530.55 2012-04-24T01:16:53.706000Z, 1530.55 2012-04-24T01:16:53.800000Z, 1530.55 2012-04-24T01:16:53.894000Z, 1530.55 2012-04-24T01:16:54.003000Z, 1530.54 2012-04-24T01:16:54.097000Z, 1530.55 2012-04-24T01:16:54.206000Z, 1530.55 2012-04-24T01:16:54.300000Z, 1530.54 2012-04-24T01:16:54.409000Z, 1530.55 2012-04-24T01:16:54.503000Z, 1530.54 2012-04-24T01:16:54.597000Z, 1530.55 2012-04-24T01:16:54.706000Z, 1530.55 2012-04-24T01:16:54.800000Z, 1530.55 2012-04-24T01:16:54.909000Z, 1530.55 2012-04-24T01:16:55.003000Z, 1530.56 2012-04-24T01:16:55.097000Z, 1530.56 2012-04-24T01:16:55.206000Z, 1530.56 2012-04-24T01:16:55.300000Z, 1530.56 2012-04-24T01:16:55.409000Z, 1530.55 2012-04-24T01:16:55.503000Z, 1530.55 2012-04-24T01:16:55.597000Z, 1530.55 2012-04-24T01:16:55.706000Z, 1530.55 2012-04-24T01:16:55.800000Z, 1530.55 2012-04-24T01:16:55.909000Z, 1530.55 2012-04-24T01:16:56.003000Z, 1530.55 2012-04-24T01:16:56.097000Z, 1530.55 2012-04-24T01:16:56.206000Z, 1530.55 2012-04-24T01:16:56.300000Z, 1530.55 2012-04-24T01:16:56.394000Z, 1530.55 2012-04-24T01:16:56.503000Z, 1530.55 2012-04-24T01:16:56.597000Z, 1530.55 2012-04-24T01:16:56.706000Z, 1530.54 2012-04-24T01:16:56.800000Z, 1530.54 2012-04-24T01:16:56.894000Z, 1530.54 2012-04-24T01:16:57.003000Z, 1530.54 2012-04-24T01:16:57.097000Z, 1530.54 2012-04-24T01:16:57.191000Z, 1530.53 2012-04-24T01:16:57.300000Z, 1530.53 2012-04-24T01:16:57.409000Z, 1530.54 2012-04-24T01:16:57.503000Z, 1530.54 2012-04-24T01:16:57.597000Z, 1530.55 2012-04-24T01:16:57.722000Z, 1530.54 2012-04-24T01:16:57.800000Z, 1530.54 2012-04-24T01:16:57.909000Z, 1530.55 2012-04-24T01:16:58.003000Z, 1530.55 2012-04-24T01:16:58.097000Z, 1530.54 2012-04-24T01:16:58.206000Z, 1530.54 2012-04-24T01:16:58.300000Z, 1530.56 2012-04-24T01:16:58.409000Z, 1530.55 2012-04-24T01:16:58.503000Z, 1530.57 2012-04-24T01:16:58.597000Z, 1530.56 2012-04-24T01:16:58.706000Z, 1530.57 2012-04-24T01:16:58.800000Z, 1530.56 2012-04-24T01:16:58.909000Z, 1530.55 2012-04-24T01:16:59.003000Z, 1530.56 2012-04-24T01:16:59.097000Z, 1530.55 2012-04-24T01:16:59.206000Z, 1530.55 2012-04-24T01:16:59.300000Z, 1530.55 2012-04-24T01:16:59.409000Z, 1530.55 2012-04-24T01:16:59.503000Z, 1530.56 2012-04-24T01:16:59.597000Z, 1530.56 2012-04-24T01:16:59.706000Z, 1530.55 2012-04-24T01:16:59.800000Z, 1530.56 2012-04-24T01:16:59.909000Z, 1530.56 2012-04-24T01:17:00.003000Z, 1530.56 2012-04-24T01:17:00.097000Z, 1530.56 2012-04-24T01:17:00.206000Z, 1530.56 2012-04-24T01:17:00.300000Z, 1530.57 2012-04-24T01:17:00.409000Z, 1530.56 2012-04-24T01:17:00.503000Z, 1530.57 2012-04-24T01:17:00.597000Z, 1530.57 2012-04-24T01:17:00.706000Z, 1530.56 2012-04-24T01:17:00.800000Z, 1530.56 2012-04-24T01:17:00.909000Z, 1530.56 2012-04-24T01:17:01.003000Z, 1530.56 2012-04-24T01:17:01.097000Z, 1530.55 2012-04-24T01:17:01.191000Z, 1530.55 2012-04-24T01:17:01.300000Z, 1530.56 2012-04-24T01:17:01.409000Z, 1530.56 2012-04-24T01:17:01.503000Z, 1530.55 2012-04-24T01:17:01.597000Z, 1530.56 2012-04-24T01:17:01.706000Z, 1530.56 2012-04-24T01:17:01.800000Z, 1530.56 2012-04-24T01:17:01.909000Z, 1530.56 2012-04-24T01:17:02.003000Z, 1530.56 2012-04-24T01:17:02.097000Z, 1530.56 2012-04-24T01:17:02.206000Z, 1530.57 2012-04-24T01:17:02.300000Z, 1530.58 2012-04-24T01:17:02.409000Z, 1530.57 2012-04-24T01:17:02.503000Z, 1530.57 2012-04-24T01:17:02.597000Z, 1530.57 2012-04-24T01:17:02.706000Z, 1530.57 2012-04-24T01:17:02.800000Z, 1530.57 2012-04-24T01:17:02.909000Z, 1530.57 2012-04-24T01:17:03.003000Z, 1530.58 2012-04-24T01:17:03.097000Z, 1530.58 2012-04-24T01:17:03.206000Z, 1530.58 2012-04-24T01:17:03.300000Z, 1530.58 2012-04-24T01:17:03.409000Z, 1530.58 2012-04-24T01:17:03.503000Z, 1530.57 2012-04-24T01:17:03.597000Z, 1530.57 2012-04-24T01:17:03.706000Z, 1530.58 2012-04-24T01:17:03.800000Z, 1530.58 2012-04-24T01:17:03.909000Z, 1530.58 2012-04-24T01:17:04.003000Z, 1530.58 2012-04-24T01:17:04.097000Z, 1530.58 2012-04-24T01:17:04.206000Z, 1530.58 2012-04-24T01:17:04.300000Z, 1530.59 2012-04-24T01:17:04.409000Z, 1530.59 2012-04-24T01:17:04.503000Z, 1530.60 2012-04-24T01:17:04.597000Z, 1530.59 2012-04-24T01:17:04.706000Z, 1530.59 2012-04-24T01:17:04.800000Z, 1530.59 2012-04-24T01:17:04.909000Z, 1530.58 2012-04-24T01:17:05.003000Z, 1530.58 2012-04-24T01:17:05.097000Z, 1530.58 2012-04-24T01:17:05.206000Z, 1530.59 2012-04-24T01:17:05.300000Z, 1530.59 2012-04-24T01:17:05.409000Z, 1530.59 2012-04-24T01:17:05.503000Z, 1530.59 2012-04-24T01:17:05.597000Z, 1530.59 2012-04-24T01:17:05.706000Z, 1530.60 2012-04-24T01:17:05.800000Z, 1530.59 2012-04-24T01:17:05.909000Z, 1530.60 2012-04-24T01:17:06.003000Z, 1530.61 2012-04-24T01:17:06.097000Z, 1530.61 2012-04-24T01:17:06.206000Z, 1530.61 2012-04-24T01:17:06.300000Z, 1530.61 2012-04-24T01:17:06.409000Z, 1530.61 2012-04-24T01:17:06.503000Z, 1530.60 2012-04-24T01:17:06.597000Z, 1530.60 2012-04-24T01:17:06.706000Z, 1530.60 2012-04-24T01:17:06.800000Z, 1530.60 2012-04-24T01:17:06.909000Z, 1530.60 2012-04-24T01:17:07.003000Z, 1530.60 2012-04-24T01:17:07.097000Z, 1530.60 2012-04-24T01:17:07.206000Z, 1530.61 2012-04-24T01:17:07.300000Z, 1530.61 2012-04-24T01:17:07.410000Z, 1530.60 2012-04-24T01:17:07.503000Z, 1530.60 2012-04-24T01:17:07.597000Z, 1530.59 2012-04-24T01:17:07.706000Z, 1530.58 2012-04-24T01:17:07.800000Z, 1530.59 2012-04-24T01:17:07.910000Z, 1530.59 2012-04-24T01:17:08.003000Z, 1530.58 2012-04-24T01:17:08.097000Z, 1530.59 2012-04-24T01:17:08.206000Z, 1530.60 2012-04-24T01:17:08.300000Z, 1530.59 2012-04-24T01:17:08.394000Z, 1530.60 2012-04-24T01:17:08.503000Z, 1530.61 2012-04-24T01:17:08.597000Z, 1530.60 2012-04-24T01:17:08.706000Z, 1530.61 2012-04-24T01:17:08.800000Z, 1530.61 2012-04-24T01:17:08.910000Z, 1530.60 2012-04-24T01:17:09.003000Z, 1530.61 2012-04-24T01:17:09.097000Z, 1530.60 2012-04-24T01:17:09.206000Z, 1530.60 2012-04-24T01:17:09.300000Z, 1530.59 2012-04-24T01:17:09.410000Z, 1530.59 2012-04-24T01:17:09.503000Z, 1530.58 2012-04-24T01:17:09.597000Z, 1530.57 2012-04-24T01:17:09.706000Z, 1530.57 2012-04-24T01:17:09.800000Z, 1530.56 2012-04-24T01:17:09.910000Z, 1530.57 2012-04-24T01:17:10.003000Z, 1530.57 2012-04-24T01:17:10.097000Z, 1530.56 2012-04-24T01:17:10.206000Z, 1530.57 2012-04-24T01:17:10.300000Z, 1530.56 2012-04-24T01:17:10.394000Z, 1530.57 2012-04-24T01:17:10.503000Z, 1530.58 2012-04-24T01:17:10.597000Z, 1530.58 2012-04-24T01:17:10.706000Z, 1530.57 2012-04-24T01:17:10.800000Z, 1530.58 2012-04-24T01:17:10.910000Z, 1530.58 2012-04-24T01:17:11.003000Z, 1530.59 2012-04-24T01:17:11.097000Z, 1530.58 2012-04-24T01:17:11.206000Z, 1530.60 2012-04-24T01:17:11.300000Z, 1530.60 2012-04-24T01:17:11.410000Z, 1530.60 2012-04-24T01:17:11.503000Z, 1530.61 2012-04-24T01:17:11.597000Z, 1530.61 2012-04-24T01:17:11.706000Z, 1530.62 2012-04-24T01:17:11.800000Z, 1530.61 2012-04-24T01:17:11.894000Z, 1530.60 2012-04-24T01:17:12.003000Z, 1530.62 2012-04-24T01:17:12.097000Z, 1530.61 2012-04-24T01:17:12.206000Z, 1530.61 2012-04-24T01:17:12.300000Z, 1530.61 2012-04-24T01:17:12.394000Z, 1530.60 2012-04-24T01:17:12.503000Z, 1530.61 2012-04-24T01:17:12.597000Z, 1530.61 2012-04-24T01:17:12.706000Z, 1530.61 2012-04-24T01:17:12.800000Z, 1530.61 2012-04-24T01:17:12.910000Z, 1530.60 2012-04-24T01:17:13.003000Z, 1530.60 2012-04-24T01:17:13.097000Z, 1530.61 2012-04-24T01:17:13.206000Z, 1530.62 2012-04-24T01:17:13.300000Z, 1530.62 2012-04-24T01:17:13.410000Z, 1530.63 2012-04-24T01:17:13.503000Z, 1530.62 2012-04-24T01:17:13.597000Z, 1530.62 2012-04-24T01:17:13.706000Z, 1530.61 2012-04-24T01:17:13.800000Z, 1530.61 2012-04-24T01:17:13.910000Z, 1530.61 2012-04-24T01:17:14.003000Z, 1530.61 2012-04-24T01:17:14.097000Z, 1530.61 2012-04-24T01:17:14.206000Z, 1530.62 2012-04-24T01:17:14.300000Z, 1530.62 2012-04-24T01:17:14.410000Z, 1530.62 2012-04-24T01:17:14.503000Z, 1530.62 2012-04-24T01:17:14.597000Z, 1530.61 2012-04-24T01:17:14.706000Z, 1530.61 2012-04-24T01:17:14.800000Z, 1530.61 2012-04-24T01:17:14.910000Z, 1530.61 2012-04-24T01:17:15.003000Z, 1530.60 2012-04-24T01:17:15.097000Z, 1530.60 2012-04-24T01:17:15.206000Z, 1530.60 2012-04-24T01:17:15.300000Z, 1530.59 2012-04-24T01:17:15.410000Z, 1530.59 2012-04-24T01:17:15.503000Z, 1530.59 2012-04-24T01:17:15.597000Z, 1530.59 2012-04-24T01:17:15.706000Z, 1530.59 2012-04-24T01:17:15.800000Z, 1530.59 2012-04-24T01:17:15.894000Z, 1530.59 2012-04-24T01:17:16.003000Z, 1530.60 2012-04-24T01:17:16.097000Z, 1530.59 2012-04-24T01:17:16.206000Z, 1530.60 2012-04-24T01:17:16.300000Z, 1530.59 2012-04-24T01:17:16.410000Z, 1530.59 2012-04-24T01:17:16.503000Z, 1530.60 2012-04-24T01:17:16.597000Z, 1530.61 2012-04-24T01:17:16.706000Z, 1530.62 2012-04-24T01:17:16.800000Z, 1530.63 2012-04-24T01:17:16.894000Z, 1530.62 2012-04-24T01:17:17.003000Z, 1530.62 2012-04-24T01:17:17.097000Z, 1530.63 2012-04-24T01:17:17.207000Z, 1530.63 2012-04-24T01:17:17.300000Z, 1530.64 2012-04-24T01:17:17.410000Z, 1530.65 2012-04-24T01:17:17.503000Z, 1530.65 2012-04-24T01:17:17.597000Z, 1530.66 2012-04-24T01:17:17.707000Z, 1530.65 2012-04-24T01:17:17.800000Z, 1530.66 2012-04-24T01:17:17.910000Z, 1530.66 2012-04-24T01:17:18.003000Z, 1530.66 2012-04-24T01:17:18.097000Z, 1530.66 2012-04-24T01:17:18.207000Z, 1530.66 2012-04-24T01:17:18.300000Z, 1530.67 2012-04-24T01:17:18.410000Z, 1530.68 2012-04-24T01:17:18.503000Z, 1530.67 2012-04-24T01:17:18.597000Z, 1530.67 2012-04-24T01:17:18.707000Z, 1530.66 2012-04-24T01:17:18.800000Z, 1530.66 2012-04-24T01:17:18.910000Z, 1530.65 2012-04-24T01:17:19.003000Z, 1530.65 2012-04-24T01:17:19.097000Z, 1530.65 2012-04-24T01:17:19.207000Z, 1530.65 2012-04-24T01:17:19.300000Z, 1530.66 2012-04-24T01:17:19.410000Z, 1530.67 2012-04-24T01:17:19.503000Z, 1530.66 2012-04-24T01:17:19.597000Z, 1530.66 2012-04-24T01:17:19.707000Z, 1530.65 2012-04-24T01:17:19.800000Z, 1530.66 2012-04-24T01:17:19.910000Z, 1530.66 2012-04-24T01:17:20.003000Z, 1530.66 2012-04-24T01:17:20.097000Z, 1530.66 2012-04-24T01:17:20.207000Z, 1530.66 2012-04-24T01:17:20.300000Z, 1530.67 2012-04-24T01:17:20.410000Z, 1530.66 2012-04-24T01:17:20.503000Z, 1530.67 2012-04-24T01:17:20.597000Z, 1530.68 2012-04-24T01:17:20.707000Z, 1530.68 2012-04-24T01:17:20.800000Z, 1530.67 2012-04-24T01:17:20.910000Z, 1530.67 2012-04-24T01:17:21.003000Z, 1530.67 2012-04-24T01:17:21.097000Z, 1530.67 2012-04-24T01:17:21.207000Z, 1530.66 2012-04-24T01:17:21.300000Z, 1530.65 2012-04-24T01:17:21.410000Z, 1530.66 2012-04-24T01:17:21.503000Z, 1530.66 2012-04-24T01:17:21.597000Z, 1530.66 2012-04-24T01:17:21.707000Z, 1530.66 2012-04-24T01:17:21.800000Z, 1530.66 2012-04-24T01:17:21.910000Z, 1530.65 2012-04-24T01:17:22.003000Z, 1530.65 2012-04-24T01:17:22.097000Z, 1530.65 2012-04-24T01:17:22.207000Z, 1530.64 2012-04-24T01:17:22.300000Z, 1530.64 2012-04-24T01:17:22.410000Z, 1530.64 2012-04-24T01:17:22.503000Z, 1530.63 2012-04-24T01:17:22.597000Z, 1530.63 2012-04-24T01:17:22.707000Z, 1530.62 2012-04-24T01:17:22.800000Z, 1530.62 2012-04-24T01:17:22.910000Z, 1530.62 2012-04-24T01:17:23.003000Z, 1530.62 2012-04-24T01:17:23.097000Z, 1530.62 2012-04-24T01:17:23.207000Z, 1530.62 2012-04-24T01:17:23.300000Z, 1530.61 2012-04-24T01:17:23.410000Z, 1530.60 2012-04-24T01:17:23.503000Z, 1530.60 2012-04-24T01:17:23.597000Z, 1530.59 2012-04-24T01:17:23.707000Z, 1530.60 2012-04-24T01:17:23.800000Z, 1530.60 2012-04-24T01:17:23.910000Z, 1530.60 2012-04-24T01:17:24.003000Z, 1530.60 2012-04-24T01:17:24.097000Z, 1530.59 2012-04-24T01:17:24.207000Z, 1530.58 2012-04-24T01:17:24.300000Z, 1530.58 2012-04-24T01:17:24.410000Z, 1530.58 2012-04-24T01:17:24.503000Z, 1530.58 2012-04-24T01:17:24.597000Z, 1530.57 2012-04-24T01:17:24.707000Z, 1530.57 2012-04-24T01:17:24.800000Z, 1530.55 2012-04-24T01:17:24.910000Z, 1530.56 2012-04-24T01:17:25.003000Z, 1530.55 2012-04-24T01:17:25.097000Z, 1530.55 2012-04-24T01:17:25.207000Z, 1530.55 2012-04-24T01:17:25.300000Z, 1530.55 2012-04-24T01:17:25.410000Z, 1530.56 2012-04-24T01:17:25.503000Z, 1530.56 2012-04-24T01:17:25.597000Z, 1530.56 2012-04-24T01:17:25.707000Z, 1530.57 2012-04-24T01:17:25.800000Z, 1530.57 2012-04-24T01:17:25.910000Z, 1530.56 2012-04-24T01:17:26.003000Z, 1530.56 2012-04-24T01:17:26.097000Z, 1530.56 2012-04-24T01:17:26.207000Z, 1530.55 2012-04-24T01:17:26.300000Z, 1530.55 2012-04-24T01:17:26.410000Z, 1530.55 2012-04-24T01:17:26.503000Z, 1530.55 2012-04-24T01:17:26.597000Z, 1530.54 2012-04-24T01:17:26.707000Z, 1530.54 2012-04-24T01:17:26.800000Z, 1530.53 2012-04-24T01:17:26.910000Z, 1530.53 2012-04-24T01:17:27.004000Z, 1530.52 2012-04-24T01:17:27.097000Z, 1530.51 2012-04-24T01:17:27.207000Z, 1530.52 2012-04-24T01:17:27.300000Z, 1530.51 2012-04-24T01:17:27.410000Z, 1530.50 2012-04-24T01:17:27.504000Z, 1530.50 2012-04-24T01:17:27.597000Z, 1530.50 2012-04-24T01:17:27.707000Z, 1530.49 2012-04-24T01:17:27.800000Z, 1530.48 2012-04-24T01:17:27.910000Z, 1530.47 2012-04-24T01:17:28.004000Z, 1530.46 2012-04-24T01:17:28.097000Z, 1530.46 2012-04-24T01:17:28.207000Z, 1530.45 2012-04-24T01:17:28.300000Z, 1530.45 2012-04-24T01:17:28.410000Z, 1530.45 2012-04-24T01:17:28.504000Z, 1530.45 2012-04-24T01:17:28.597000Z, 1530.45 2012-04-24T01:17:28.707000Z, 1530.46 2012-04-24T01:17:28.800000Z, 1530.46 2012-04-24T01:17:28.910000Z, 1530.46 2012-04-24T01:17:29.004000Z, 1530.46 2012-04-24T01:17:29.097000Z, 1530.47 2012-04-24T01:17:29.207000Z, 1530.47 2012-04-24T01:17:29.300000Z, 1530.47 2012-04-24T01:17:29.410000Z, 1530.49 2012-04-24T01:17:29.504000Z, 1530.50 2012-04-24T01:17:29.597000Z, 1530.51 2012-04-24T01:17:29.707000Z, 1530.52 2012-04-24T01:17:29.800000Z, 1530.53 2012-04-24T01:17:29.910000Z, 1530.55 2012-04-24T01:17:30.004000Z, 1530.57 2012-04-24T01:17:30.097000Z, 1530.57 2012-04-24T01:17:30.207000Z, 1530.58 2012-04-24T01:17:30.300000Z, 1530.58 2012-04-24T01:17:30.410000Z, 1530.59 2012-04-24T01:17:30.504000Z, 1530.60 2012-04-24T01:17:30.597000Z, 1530.60 2012-04-24T01:17:30.707000Z, 1530.62 2012-04-24T01:17:30.800000Z, 1530.64 2012-04-24T01:17:30.894000Z, 1530.65 2012-04-24T01:17:31.004000Z, 1530.66 2012-04-24T01:17:31.097000Z, 1530.67 2012-04-24T01:17:31.207000Z, 1530.66 2012-04-24T01:17:31.300000Z, 1530.67 2012-04-24T01:17:31.410000Z, 1530.68 2012-04-24T01:17:31.504000Z, 1530.68 2012-04-24T01:17:31.597000Z, 1530.68 2012-04-24T01:17:31.707000Z, 1530.66 2012-04-24T01:17:31.800000Z, 1530.66 2012-04-24T01:17:31.910000Z, 1530.66 2012-04-24T01:17:32.004000Z, 1530.65 2012-04-24T01:17:32.097000Z, 1530.65 2012-04-24T01:17:32.207000Z, 1530.65 2012-04-24T01:17:32.300000Z, 1530.63 2012-04-24T01:17:32.410000Z, 1530.62 2012-04-24T01:17:32.504000Z, 1530.60 2012-04-24T01:17:32.597000Z, 1530.59 2012-04-24T01:17:32.707000Z, 1530.57 2012-04-24T01:17:32.800000Z, 1530.56 2012-04-24T01:17:32.894000Z, 1530.54 2012-04-24T01:17:33.004000Z, 1530.53 2012-04-24T01:17:33.097000Z, 1530.52 2012-04-24T01:17:33.191000Z, 1530.51 2012-04-24T01:17:33.300000Z, 1530.51 2012-04-24T01:17:33.394000Z, 1530.51 2012-04-24T01:17:33.504000Z, 1530.50 2012-04-24T01:17:33.597000Z, 1530.50 2012-04-24T01:17:33.707000Z, 1530.49 2012-04-24T01:17:33.800000Z, 1530.49 2012-04-24T01:17:33.894000Z, 1530.49 2012-04-24T01:17:34.004000Z, 1530.49 2012-04-24T01:17:34.097000Z, 1530.49 2012-04-24T01:17:34.207000Z, 1530.49 2012-04-24T01:17:34.300000Z, 1530.48 2012-04-24T01:17:34.394000Z, 1530.48 2012-04-24T01:17:34.504000Z, 1530.48 2012-04-24T01:17:34.597000Z, 1530.47 2012-04-24T01:17:34.707000Z, 1530.47 2012-04-24T01:17:34.800000Z, 1530.47 2012-04-24T01:17:34.894000Z, 1530.46 2012-04-24T01:17:35.004000Z, 1530.46 2012-04-24T01:17:35.097000Z, 1530.46 2012-04-24T01:17:35.191000Z, 1530.46 2012-04-24T01:17:35.300000Z, 1530.45 2012-04-24T01:17:35.410000Z, 1530.45 2012-04-24T01:17:35.504000Z, 1530.45 2012-04-24T01:17:35.597000Z, 1530.44 2012-04-24T01:17:35.707000Z, 1530.44 2012-04-24T01:17:35.800000Z, 1530.44 2012-04-24T01:17:35.894000Z, 1530.44 2012-04-24T01:17:36.004000Z, 1530.44 2012-04-24T01:17:36.097000Z, 1530.43 2012-04-24T01:17:36.207000Z, 1530.43 2012-04-24T01:17:36.300000Z, 1530.43 2012-04-24T01:17:36.410000Z, 1530.43 2012-04-24T01:17:36.504000Z, 1530.43 2012-04-24T01:17:36.597000Z, 1530.42 2012-04-24T01:17:36.707000Z, 1530.42 2012-04-24T01:17:36.801000Z, 1530.42 2012-04-24T01:17:36.894000Z, 1530.41 2012-04-24T01:17:37.004000Z, 1530.41 2012-04-24T01:17:37.097000Z, 1530.41 2012-04-24T01:17:37.207000Z, 1530.41 2012-04-24T01:17:37.301000Z, 1530.41 2012-04-24T01:17:37.394000Z, 1530.41 2012-04-24T01:17:37.504000Z, 1530.41 2012-04-24T01:17:37.597000Z, 1530.41 2012-04-24T01:17:37.707000Z, 1530.41 2012-04-24T01:17:37.801000Z, 1530.41 2012-04-24T01:17:37.910000Z, 1530.42 2012-04-24T01:17:38.004000Z, 1530.42 2012-04-24T01:17:38.097000Z, 1530.43 2012-04-24T01:17:38.207000Z, 1530.44 2012-04-24T01:17:38.301000Z, 1530.44 2012-04-24T01:17:38.410000Z, 1530.44 2012-04-24T01:17:38.504000Z, 1530.44 2012-04-24T01:17:38.597000Z, 1530.44 2012-04-24T01:17:38.707000Z, 1530.45 2012-04-24T01:17:38.801000Z, 1530.45 2012-04-24T01:17:38.910000Z, 1530.45 2012-04-24T01:17:39.004000Z, 1530.46 2012-04-24T01:17:39.097000Z, 1530.46 2012-04-24T01:17:39.207000Z, 1530.45 2012-04-24T01:17:39.301000Z, 1530.46 2012-04-24T01:17:39.410000Z, 1530.46 2012-04-24T01:17:39.504000Z, 1530.46 2012-04-24T01:17:39.597000Z, 1530.46 2012-04-24T01:17:39.707000Z, 1530.46 2012-04-24T01:17:39.801000Z, 1530.47 2012-04-24T01:17:39.910000Z, 1530.47 2012-04-24T01:17:40.004000Z, 1530.47 2012-04-24T01:17:40.097000Z, 1530.47 2012-04-24T01:17:40.207000Z, 1530.47 2012-04-24T01:17:40.301000Z, 1530.47 2012-04-24T01:17:40.410000Z, 1530.47 2012-04-24T01:17:40.504000Z, 1530.47 2012-04-24T01:17:40.597000Z, 1530.48 2012-04-24T01:17:40.707000Z, 1530.48 2012-04-24T01:17:40.801000Z, 1530.48 2012-04-24T01:17:40.910000Z, 1530.49 2012-04-24T01:17:41.004000Z, 1530.49 2012-04-24T01:17:41.097000Z, 1530.49 2012-04-24T01:17:41.207000Z, 1530.49 2012-04-24T01:17:41.301000Z, 1530.49 2012-04-24T01:17:41.410000Z, 1530.49 2012-04-24T01:17:41.504000Z, 1530.48 2012-04-24T01:17:41.597000Z, 1530.48 2012-04-24T01:17:41.707000Z, 1530.47 2012-04-24T01:17:41.801000Z, 1530.46 2012-04-24T01:17:41.910000Z, 1530.46 2012-04-24T01:17:42.129000Z, 1530.45 2012-04-24T01:17:42.129000Z, 1530.45 2012-04-24T01:17:42.207000Z, 1530.44 2012-04-24T01:17:42.301000Z, 1530.44 2012-04-24T01:17:42.410000Z, 1530.44 2012-04-24T01:17:42.504000Z, 1530.44 2012-04-24T01:17:42.597000Z, 1530.44 2012-04-24T01:17:42.707000Z, 1530.44 2012-04-24T01:17:42.801000Z, 1530.44 2012-04-24T01:17:42.910000Z, 1530.44 2012-04-24T01:17:43.004000Z, 1530.45 2012-04-24T01:17:43.097000Z, 1530.45 2012-04-24T01:17:43.207000Z, 1530.45 2012-04-24T01:17:43.301000Z, 1530.45 2012-04-24T01:17:43.410000Z, 1530.46 2012-04-24T01:17:43.504000Z, 1530.46 2012-04-24T01:17:43.597000Z, 1530.46 2012-04-24T01:17:43.707000Z, 1530.47 2012-04-24T01:17:43.801000Z, 1530.46 2012-04-24T01:17:43.910000Z, 1530.46 2012-04-24T01:17:44.004000Z, 1530.46 2012-04-24T01:17:44.097000Z, 1530.46 2012-04-24T01:17:44.207000Z, 1530.46 2012-04-24T01:17:44.301000Z, 1530.46 2012-04-24T01:17:44.410000Z, 1530.46 2012-04-24T01:17:44.504000Z, 1530.46 2012-04-24T01:17:44.597000Z, 1530.46 2012-04-24T01:17:44.707000Z, 1530.46 2012-04-24T01:17:44.801000Z, 1530.46 2012-04-24T01:17:44.894000Z, 1530.46 2012-04-24T01:17:45.004000Z, 1530.46 2012-04-24T01:17:45.097000Z, 1530.46 2012-04-24T01:17:45.207000Z, 1530.46 2012-04-24T01:17:45.301000Z, 1530.46 2012-04-24T01:17:45.410000Z, 1530.46 2012-04-24T01:17:45.504000Z, 1530.47 2012-04-24T01:17:45.597000Z, 1530.46 2012-04-24T01:17:45.707000Z, 1530.46 2012-04-24T01:17:45.801000Z, 1530.47 2012-04-24T01:17:45.910000Z, 1530.47 2012-04-24T01:17:46.004000Z, 1530.47 2012-04-24T01:17:46.097000Z, 1530.47 2012-04-24T01:17:46.207000Z, 1530.47 2012-04-24T01:17:46.301000Z, 1530.46 2012-04-24T01:17:46.410000Z, 1530.46 2012-04-24T01:17:46.504000Z, 1530.46 2012-04-24T01:17:46.598000Z, 1530.46 2012-04-24T01:17:46.707000Z, 1530.46 2012-04-24T01:17:46.801000Z, 1530.45 2012-04-24T01:17:46.910000Z, 1530.46 2012-04-24T01:17:47.004000Z, 1530.46 2012-04-24T01:17:47.098000Z, 1530.47 2012-04-24T01:17:47.207000Z, 1530.47 2012-04-24T01:17:47.301000Z, 1530.48 2012-04-24T01:17:47.410000Z, 1530.48 2012-04-24T01:17:47.504000Z, 1530.48 2012-04-24T01:17:47.598000Z, 1530.48 2012-04-24T01:17:47.707000Z, 1530.48 2012-04-24T01:17:47.801000Z, 1530.48 2012-04-24T01:17:47.910000Z, 1530.48 2012-04-24T01:17:48.004000Z, 1530.48 2012-04-24T01:17:48.098000Z, 1530.48 2012-04-24T01:17:48.207000Z, 1530.48 2012-04-24T01:17:48.301000Z, 1530.48 2012-04-24T01:17:48.410000Z, 1530.49 2012-04-24T01:17:48.504000Z, 1530.48 2012-04-24T01:17:48.598000Z, 1530.48 2012-04-24T01:17:48.707000Z, 1530.48 2012-04-24T01:17:48.801000Z, 1530.48 2012-04-24T01:17:48.894000Z, 1530.48 2012-04-24T01:17:49.004000Z, 1530.49 2012-04-24T01:17:49.098000Z, 1530.50 2012-04-24T01:17:49.207000Z, 1530.50 2012-04-24T01:17:49.301000Z, 1530.50 2012-04-24T01:17:49.410000Z, 1530.51 2012-04-24T01:17:49.504000Z, 1530.51 2012-04-24T01:17:49.598000Z, 1530.51 2012-04-24T01:17:49.707000Z, 1530.51 2012-04-24T01:17:49.801000Z, 1530.51 2012-04-24T01:17:49.910000Z, 1530.50 2012-04-24T01:17:50.004000Z, 1530.50 2012-04-24T01:17:50.098000Z, 1530.50 2012-04-24T01:17:50.207000Z, 1530.50 2012-04-24T01:17:50.301000Z, 1530.49 2012-04-24T01:17:50.410000Z, 1530.49 2012-04-24T01:17:50.504000Z, 1530.48 2012-04-24T01:17:50.598000Z, 1530.48 2012-04-24T01:17:50.707000Z, 1530.48 2012-04-24T01:17:50.801000Z, 1530.48 2012-04-24T01:17:50.910000Z, 1530.49 2012-04-24T01:17:51.004000Z, 1530.48 2012-04-24T01:17:51.098000Z, 1530.48 2012-04-24T01:17:51.207000Z, 1530.49 2012-04-24T01:17:51.301000Z, 1530.49 2012-04-24T01:17:51.410000Z, 1530.48 2012-04-24T01:17:51.504000Z, 1530.48 2012-04-24T01:17:51.598000Z, 1530.48 2012-04-24T01:17:51.707000Z, 1530.48 2012-04-24T01:17:51.801000Z, 1530.48 2012-04-24T01:17:51.910000Z, 1530.48 2012-04-24T01:17:52.004000Z, 1530.48 2012-04-24T01:17:52.098000Z, 1530.48 2012-04-24T01:17:52.191000Z, 1530.48 2012-04-24T01:17:52.301000Z, 1530.48 2012-04-24T01:17:52.410000Z, 1530.47 2012-04-24T01:17:52.504000Z, 1530.47 2012-04-24T01:17:52.598000Z, 1530.47 2012-04-24T01:17:52.707000Z, 1530.46 2012-04-24T01:17:52.801000Z, 1530.46 2012-04-24T01:17:52.894000Z, 1530.46 2012-04-24T01:17:53.004000Z, 1530.46 2012-04-24T01:17:53.098000Z, 1530.46 2012-04-24T01:17:53.207000Z, 1530.46 2012-04-24T01:17:53.301000Z, 1530.47 2012-04-24T01:17:53.410000Z, 1530.47 2012-04-24T01:17:53.504000Z, 1530.47 2012-04-24T01:17:53.598000Z, 1530.48 2012-04-24T01:17:53.707000Z, 1530.48 2012-04-24T01:17:53.801000Z, 1530.49 2012-04-24T01:17:53.910000Z, 1530.50 2012-04-24T01:17:54.004000Z, 1530.51 2012-04-24T01:17:54.098000Z, 1530.51 2012-04-24T01:17:54.207000Z, 1530.52 2012-04-24T01:17:54.301000Z, 1530.52 2012-04-24T01:17:54.410000Z, 1530.51 2012-04-24T01:17:54.504000Z, 1530.52 2012-04-24T01:17:54.598000Z, 1530.52 2012-04-24T01:17:54.707000Z, 1530.52 2012-04-24T01:17:54.801000Z, 1530.53 2012-04-24T01:17:54.910000Z, 1530.53 2012-04-24T01:17:55.004000Z, 1530.53 2012-04-24T01:17:55.098000Z, 1530.52 2012-04-24T01:17:55.207000Z, 1530.52 2012-04-24T01:17:55.301000Z, 1530.51 2012-04-24T01:17:55.394000Z, 1530.51 2012-04-24T01:17:55.504000Z, 1530.50 2012-04-24T01:17:55.598000Z, 1530.50 2012-04-24T01:17:55.707000Z, 1530.49 2012-04-24T01:17:55.801000Z, 1530.49 2012-04-24T01:17:55.894000Z, 1530.49 2012-04-24T01:17:56.004000Z, 1530.49 2012-04-24T01:17:56.098000Z, 1530.49 2012-04-24T01:17:56.207000Z, 1530.49 2012-04-24T01:17:56.301000Z, 1530.49 2012-04-24T01:17:56.395000Z, 1530.50 2012-04-24T01:17:56.504000Z, 1530.50 2012-04-24T01:17:56.598000Z, 1530.50 2012-04-24T01:17:56.707000Z, 1530.51 2012-04-24T01:17:56.801000Z, 1530.51 2012-04-24T01:17:56.895000Z, 1530.52 2012-04-24T01:17:57.004000Z, 1530.52 2012-04-24T01:17:57.098000Z, 1530.52 2012-04-24T01:17:57.191000Z, 1530.53 2012-04-24T01:17:57.301000Z, 1530.53 2012-04-24T01:17:57.395000Z, 1530.53 2012-04-24T01:17:57.504000Z, 1530.53 2012-04-24T01:17:57.598000Z, 1530.53 2012-04-24T01:17:57.707000Z, 1530.52 2012-04-24T01:17:57.801000Z, 1530.52 2012-04-24T01:17:57.895000Z, 1530.52 2012-04-24T01:17:58.004000Z, 1530.52 2012-04-24T01:17:58.098000Z, 1530.52 2012-04-24T01:17:58.207000Z, 1530.52 2012-04-24T01:17:58.301000Z, 1530.52 2012-04-24T01:17:58.410000Z, 1530.52 2012-04-24T01:17:58.504000Z, 1530.52 2012-04-24T01:17:58.598000Z, 1530.52 2012-04-24T01:17:58.707000Z, 1530.52 2012-04-24T01:17:58.801000Z, 1530.52 2012-04-24T01:17:58.895000Z, 1530.53 2012-04-24T01:17:59.004000Z, 1530.53 2012-04-24T01:17:59.098000Z, 1530.53 2012-04-24T01:17:59.207000Z, 1530.53 2012-04-24T01:17:59.301000Z, 1530.54 2012-04-24T01:17:59.410000Z, 1530.54 2012-04-24T01:17:59.504000Z, 1530.54 2012-04-24T01:17:59.598000Z, 1530.55 2012-04-24T01:17:59.707000Z, 1530.55 2012-04-24T01:17:59.801000Z, 1530.56 2012-04-24T01:17:59.895000Z, 1530.56 2012-04-24T01:18:00.004000Z, 1530.56 2012-04-24T01:18:00.098000Z, 1530.56 2012-04-24T01:18:00.207000Z, 1530.57 2012-04-24T01:18:00.301000Z, 1530.57 2012-04-24T01:18:00.395000Z, 1530.57 2012-04-24T01:18:00.504000Z, 1530.57 2012-04-24T01:18:00.598000Z, 1530.57 2012-04-24T01:18:00.707000Z, 1530.58 2012-04-24T01:18:00.801000Z, 1530.57 2012-04-24T01:18:00.895000Z, 1530.56 2012-04-24T01:18:01.020000Z, 1530.56 2012-04-24T01:18:01.098000Z, 1530.56 2012-04-24T01:18:01.207000Z, 1530.55 2012-04-24T01:18:01.301000Z, 1530.55 2012-04-24T01:18:01.410000Z, 1530.55 2012-04-24T01:18:01.504000Z, 1530.55 2012-04-24T01:18:01.598000Z, 1530.55 2012-04-24T01:18:01.707000Z, 1530.54 2012-04-24T01:18:01.801000Z, 1530.55 2012-04-24T01:18:01.895000Z, 1530.56 2012-04-24T01:18:02.004000Z, 1530.56 2012-04-24T01:18:02.098000Z, 1530.56 2012-04-24T01:18:02.207000Z, 1530.56 2012-04-24T01:18:02.301000Z, 1530.57 2012-04-24T01:18:02.410000Z, 1530.57 2012-04-24T01:18:02.504000Z, 1530.57 2012-04-24T01:18:02.598000Z, 1530.58 2012-04-24T01:18:02.707000Z, 1530.58 2012-04-24T01:18:02.801000Z, 1530.59 2012-04-24T01:18:02.895000Z, 1530.60 2012-04-24T01:18:03.004000Z, 1530.59 2012-04-24T01:18:03.098000Z, 1530.59 2012-04-24T01:18:03.207000Z, 1530.59 2012-04-24T01:18:03.301000Z, 1530.59 2012-04-24T01:18:03.410000Z, 1530.60 2012-04-24T01:18:03.504000Z, 1530.60 2012-04-24T01:18:03.598000Z, 1530.60 2012-04-24T01:18:03.707000Z, 1530.60 2012-04-24T01:18:03.801000Z, 1530.60 2012-04-24T01:18:03.895000Z, 1530.60 2012-04-24T01:18:04.020000Z, 1530.60 2012-04-24T01:18:04.098000Z, 1530.60 2012-04-24T01:18:04.207000Z, 1530.60 2012-04-24T01:18:04.301000Z, 1530.60 2012-04-24T01:18:04.395000Z, 1530.60 2012-04-24T01:18:04.504000Z, 1530.59 2012-04-24T01:18:04.598000Z, 1530.59 2012-04-24T01:18:04.707000Z, 1530.59 2012-04-24T01:18:04.801000Z, 1530.58 2012-04-24T01:18:04.910000Z, 1530.57 2012-04-24T01:18:05.004000Z, 1530.57 2012-04-24T01:18:05.098000Z, 1530.56 2012-04-24T01:18:05.207000Z, 1530.56 2012-04-24T01:18:05.301000Z, 1530.55 2012-04-24T01:18:05.395000Z, 1530.55 2012-04-24T01:18:05.504000Z, 1530.54 2012-04-24T01:18:05.598000Z, 1530.53 2012-04-24T01:18:05.707000Z, 1530.53 2012-04-24T01:18:05.801000Z, 1530.53 2012-04-24T01:18:05.910000Z, 1530.53 2012-04-24T01:18:06.004000Z, 1530.53 2012-04-24T01:18:06.098000Z, 1530.53 2012-04-24T01:18:06.207000Z, 1530.53 2012-04-24T01:18:06.301000Z, 1530.53 2012-04-24T01:18:06.410000Z, 1530.53 2012-04-24T01:18:06.504000Z, 1530.53 2012-04-24T01:18:06.598000Z, 1530.53 2012-04-24T01:18:06.707000Z, 1530.53 2012-04-24T01:18:06.801000Z, 1530.54 2012-04-24T01:18:06.910000Z, 1530.54 2012-04-24T01:18:07.004000Z, 1530.54 2012-04-24T01:18:07.098000Z, 1530.54 2012-04-24T01:18:07.207000Z, 1530.54 2012-04-24T01:18:07.301000Z, 1530.55 2012-04-24T01:18:07.410000Z, 1530.55 2012-04-24T01:18:07.504000Z, 1530.55 2012-04-24T01:18:07.598000Z, 1530.55 2012-04-24T01:18:07.707000Z, 1530.55 2012-04-24T01:18:07.801000Z, 1530.55 2012-04-24T01:18:07.910000Z, 1530.55 2012-04-24T01:18:08.004000Z, 1530.55 2012-04-24T01:18:08.098000Z, 1530.55 2012-04-24T01:18:08.207000Z, 1530.54 2012-04-24T01:18:08.301000Z, 1530.54 2012-04-24T01:18:08.410000Z, 1530.53 2012-04-24T01:18:08.504000Z, 1530.53 2012-04-24T01:18:08.598000Z, 1530.53 2012-04-24T01:18:08.707000Z, 1530.54 2012-04-24T01:18:08.801000Z, 1530.54 2012-04-24T01:18:08.910000Z, 1530.55 2012-04-24T01:18:09.004000Z, 1530.55 2012-04-24T01:18:09.098000Z, 1530.55 2012-04-24T01:18:09.223000Z, 1530.55 2012-04-24T01:18:09.301000Z, 1530.56 2012-04-24T01:18:09.410000Z, 1530.56 2012-04-24T01:18:09.504000Z, 1530.56 2012-04-24T01:18:09.598000Z, 1530.56 2012-04-24T01:18:09.707000Z, 1530.56 2012-04-24T01:18:09.801000Z, 1530.55 2012-04-24T01:18:09.910000Z, 1530.55 2012-04-24T01:18:10.004000Z, 1530.55 2012-04-24T01:18:10.098000Z, 1530.55 2012-04-24T01:18:10.207000Z, 1530.55 2012-04-24T01:18:10.301000Z, 1530.55 2012-04-24T01:18:10.410000Z, 1530.55 2012-04-24T01:18:10.504000Z, 1530.55 2012-04-24T01:18:10.598000Z, 1530.55 2012-04-24T01:18:10.707000Z, 1530.54 2012-04-24T01:18:10.801000Z, 1530.54 2012-04-24T01:18:10.910000Z, 1530.54 2012-04-24T01:18:11.004000Z, 1530.54 2012-04-24T01:18:11.098000Z, 1530.53 2012-04-24T01:18:11.207000Z, 1530.53 2012-04-24T01:18:11.301000Z, 1530.53 2012-04-24T01:18:11.410000Z, 1530.53 2012-04-24T01:18:11.504000Z, 1530.54 2012-04-24T01:18:11.598000Z, 1530.54 2012-04-24T01:18:11.707000Z, 1530.55 2012-04-24T01:18:11.801000Z, 1530.55 2012-04-24T01:18:11.910000Z, 1530.56 2012-04-24T01:18:12.004000Z, 1530.56 2012-04-24T01:18:12.098000Z, 1530.56 2012-04-24T01:18:12.207000Z, 1530.57 2012-04-24T01:18:12.301000Z, 1530.58 2012-04-24T01:18:12.410000Z, 1530.58 2012-04-24T01:18:12.504000Z, 1530.58 2012-04-24T01:18:12.598000Z, 1530.57 2012-04-24T01:18:12.707000Z, 1530.57 2012-04-24T01:18:12.801000Z, 1530.57 2012-04-24T01:18:12.910000Z, 1530.57 2012-04-24T01:18:13.004000Z, 1530.56 2012-04-24T01:18:13.098000Z, 1530.56 2012-04-24T01:18:13.207000Z, 1530.56 2012-04-24T01:18:13.301000Z, 1530.56 2012-04-24T01:18:13.410000Z, 1530.56 2012-04-24T01:18:13.504000Z, 1530.56 2012-04-24T01:18:13.598000Z, 1530.56 2012-04-24T01:18:13.707000Z, 1530.56 2012-04-24T01:18:13.801000Z, 1530.56 2012-04-24T01:18:13.910000Z, 1530.55 2012-04-24T01:18:14.004000Z, 1530.55 2012-04-24T01:18:14.098000Z, 1530.55 2012-04-24T01:18:14.207000Z, 1530.55 2012-04-24T01:18:14.301000Z, 1530.56 2012-04-24T01:18:14.410000Z, 1530.56 2012-04-24T01:18:14.504000Z, 1530.57 2012-04-24T01:18:14.598000Z, 1530.57 2012-04-24T01:18:14.707000Z, 1530.58 2012-04-24T01:18:14.801000Z, 1530.59 2012-04-24T01:18:14.910000Z, 1530.59 2012-04-24T01:18:15.004000Z, 1530.59 2012-04-24T01:18:15.098000Z, 1530.60 2012-04-24T01:18:15.207000Z, 1530.60 2012-04-24T01:18:15.301000Z, 1530.61 2012-04-24T01:18:15.410000Z, 1530.62 2012-04-24T01:18:15.504000Z, 1530.63 2012-04-24T01:18:15.598000Z, 1530.63 2012-04-24T01:18:15.707000Z, 1530.63 2012-04-24T01:18:15.801000Z, 1530.65 2012-04-24T01:18:15.910000Z, 1530.65 2012-04-24T01:18:16.004000Z, 1530.65 2012-04-24T01:18:16.098000Z, 1530.65 2012-04-24T01:18:16.192000Z, 1530.65 2012-04-24T01:18:16.301000Z, 1530.65 2012-04-24T01:18:16.410000Z, 1530.65 2012-04-24T01:18:16.504000Z, 1530.64 2012-04-24T01:18:16.598000Z, 1530.64 2012-04-24T01:18:16.707000Z, 1530.63 2012-04-24T01:18:16.801000Z, 1530.63 2012-04-24T01:18:16.910000Z, 1530.63 2012-04-24T01:18:17.004000Z, 1530.63 2012-04-24T01:18:17.098000Z, 1530.63 2012-04-24T01:18:17.207000Z, 1530.62 2012-04-24T01:18:17.301000Z, 1530.62 2012-04-24T01:18:17.410000Z, 1530.62 2012-04-24T01:18:17.504000Z, 1530.61 2012-04-24T01:18:17.598000Z, 1530.61 2012-04-24T01:18:17.707000Z, 1530.61 2012-04-24T01:18:17.801000Z, 1530.61 2012-04-24T01:18:17.895000Z, 1530.61 2012-04-24T01:18:18.004000Z, 1530.61 2012-04-24T01:18:18.098000Z, 1530.61 2012-04-24T01:18:18.192000Z, 1530.61 2012-04-24T01:18:18.301000Z, 1530.62 2012-04-24T01:18:18.395000Z, 1530.62 2012-04-24T01:18:18.504000Z, 1530.63 2012-04-24T01:18:18.598000Z, 1530.63 2012-04-24T01:18:18.707000Z, 1530.64 2012-04-24T01:18:18.801000Z, 1530.65 2012-04-24T01:18:18.895000Z, 1530.66 2012-04-24T01:18:19.004000Z, 1530.66 2012-04-24T01:18:19.098000Z, 1530.66 2012-04-24T01:18:19.207000Z, 1530.66 2012-04-24T01:18:19.301000Z, 1530.66 2012-04-24T01:18:19.395000Z, 1530.65 2012-04-24T01:18:19.504000Z, 1530.65 2012-04-24T01:18:19.598000Z, 1530.64 2012-04-24T01:18:19.707000Z, 1530.63 2012-04-24T01:18:19.801000Z, 1530.64 2012-04-24T01:18:19.895000Z, 1530.64 2012-04-24T01:18:20.004000Z, 1530.64 2012-04-24T01:18:20.098000Z, 1530.64 2012-04-24T01:18:20.207000Z, 1530.64 2012-04-24T01:18:20.301000Z, 1530.65 2012-04-24T01:18:20.395000Z, 1530.65 2012-04-24T01:18:20.504000Z, 1530.66 2012-04-24T01:18:20.598000Z, 1530.66 2012-04-24T01:18:20.707000Z, 1530.65 2012-04-24T01:18:20.801000Z, 1530.65 2012-04-24T01:18:20.895000Z, 1530.66 2012-04-24T01:18:21.004000Z, 1530.66 2012-04-24T01:18:21.098000Z, 1530.65 2012-04-24T01:18:21.207000Z, 1530.65 2012-04-24T01:18:21.301000Z, 1530.65 2012-04-24T01:18:21.395000Z, 1530.65 2012-04-24T01:18:21.504000Z, 1530.65 2012-04-24T01:18:21.598000Z, 1530.65 2012-04-24T01:18:21.707000Z, 1530.65 2012-04-24T01:18:21.801000Z, 1530.66 2012-04-24T01:18:21.895000Z, 1530.65 2012-04-24T01:18:22.004000Z, 1530.66 2012-04-24T01:18:22.098000Z, 1530.67 2012-04-24T01:18:22.207000Z, 1530.67 2012-04-24T01:18:22.301000Z, 1530.66 2012-04-24T01:18:22.395000Z, 1530.66 2012-04-24T01:18:22.504000Z, 1530.66 2012-04-24T01:18:22.598000Z, 1530.68 2012-04-24T01:18:22.707000Z, 1530.67 2012-04-24T01:18:22.801000Z, 1530.68 2012-04-24T01:18:22.895000Z, 1530.67 2012-04-24T01:18:23.004000Z, 1530.67 2012-04-24T01:18:23.098000Z, 1530.68 2012-04-24T01:18:23.207000Z, 1530.68 2012-04-24T01:18:23.301000Z, 1530.68 2012-04-24T01:18:23.410000Z, 1530.68 2012-04-24T01:18:23.504000Z, 1530.68 2012-04-24T01:18:23.598000Z, 1530.68 2012-04-24T01:18:23.707000Z, 1530.68 2012-04-24T01:18:23.801000Z, 1530.69 2012-04-24T01:18:23.895000Z, 1530.69 2012-04-24T01:18:24.035000Z, 1530.69 2012-04-24T01:18:24.098000Z, 1530.69 2012-04-24T01:18:24.207000Z, 1530.69 2012-04-24T01:18:24.301000Z, 1530.69 2012-04-24T01:18:24.395000Z, 1530.69 2012-04-24T01:18:24.504000Z, 1530.68 2012-04-24T01:18:24.598000Z, 1530.68 2012-04-24T01:18:24.707000Z, 1530.68 2012-04-24T01:18:24.801000Z, 1530.67 2012-04-24T01:18:24.895000Z, 1530.67 2012-04-24T01:18:25.004000Z, 1530.67 2012-04-24T01:18:25.098000Z, 1530.67 2012-04-24T01:18:25.207000Z, 1530.67 2012-04-24T01:18:25.301000Z, 1530.68 2012-04-24T01:18:25.395000Z, 1530.67 2012-04-24T01:18:25.504000Z, 1530.67 2012-04-24T01:18:25.598000Z, 1530.66 2012-04-24T01:18:25.707000Z, 1530.66 2012-04-24T01:18:25.801000Z, 1530.66 2012-04-24T01:18:25.895000Z, 1530.66 2012-04-24T01:18:26.004000Z, 1530.67 2012-04-24T01:18:26.098000Z, 1530.67 2012-04-24T01:18:26.207000Z, 1530.67 2012-04-24T01:18:26.301000Z, 1530.67 2012-04-24T01:18:26.395000Z, 1530.66 2012-04-24T01:18:26.504000Z, 1530.67 2012-04-24T01:18:26.598000Z, 1530.67 2012-04-24T01:18:26.707000Z, 1530.66 2012-04-24T01:18:26.801000Z, 1530.67 2012-04-24T01:18:26.911000Z, 1530.66 2012-04-24T01:18:27.004000Z, 1530.67 2012-04-24T01:18:27.098000Z, 1530.67 2012-04-24T01:18:27.207000Z, 1530.66 2012-04-24T01:18:27.301000Z, 1530.66 2012-04-24T01:18:27.411000Z, 1530.66 2012-04-24T01:18:27.504000Z, 1530.66 2012-04-24T01:18:27.598000Z, 1530.67 2012-04-24T01:18:27.707000Z, 1530.66 2012-04-24T01:18:27.801000Z, 1530.67 2012-04-24T01:18:27.895000Z, 1530.67 2012-04-24T01:18:28.004000Z, 1530.67 2012-04-24T01:18:28.098000Z, 1530.68 2012-04-24T01:18:28.207000Z, 1530.67 2012-04-24T01:18:28.301000Z, 1530.67 2012-04-24T01:18:28.411000Z, 1530.67 2012-04-24T01:18:28.504000Z, 1530.67 2012-04-24T01:18:28.598000Z, 1530.67 2012-04-24T01:18:28.707000Z, 1530.68 2012-04-24T01:18:28.801000Z, 1530.68 2012-04-24T01:18:28.911000Z, 1530.68 2012-04-24T01:18:29.004000Z, 1530.68 2012-04-24T01:18:29.098000Z, 1530.68 2012-04-24T01:18:29.223000Z, 1530.68 2012-04-24T01:18:29.301000Z, 1530.67 2012-04-24T01:18:29.411000Z, 1530.67 2012-04-24T01:18:29.504000Z, 1530.67 2012-04-24T01:18:29.598000Z, 1530.66 2012-04-24T01:18:29.707000Z, 1530.66 2012-04-24T01:18:29.801000Z, 1530.67 2012-04-24T01:18:29.911000Z, 1530.66 2012-04-24T01:18:30.004000Z, 1530.66 2012-04-24T01:18:30.098000Z, 1530.66 2012-04-24T01:18:30.207000Z, 1530.66 2012-04-24T01:18:30.301000Z, 1530.67 2012-04-24T01:18:30.411000Z, 1530.67 2012-04-24T01:18:30.504000Z, 1530.67 2012-04-24T01:18:30.598000Z, 1530.67 2012-04-24T01:18:30.707000Z, 1530.67 2012-04-24T01:18:30.801000Z, 1530.67 2012-04-24T01:18:30.895000Z, 1530.67 2012-04-24T01:18:31.004000Z, 1530.68 2012-04-24T01:18:31.098000Z, 1530.68 2012-04-24T01:18:31.207000Z, 1530.69 2012-04-24T01:18:31.301000Z, 1530.69 2012-04-24T01:18:31.411000Z, 1530.69 2012-04-24T01:18:31.504000Z, 1530.69 2012-04-24T01:18:31.598000Z, 1530.69 2012-04-24T01:18:31.707000Z, 1530.69 2012-04-24T01:18:31.801000Z, 1530.70 2012-04-24T01:18:31.911000Z, 1530.70 2012-04-24T01:18:32.004000Z, 1530.70 2012-04-24T01:18:32.098000Z, 1530.70 2012-04-24T01:18:32.207000Z, 1530.70 2012-04-24T01:18:32.301000Z, 1530.70 2012-04-24T01:18:32.395000Z, 1530.70 2012-04-24T01:18:32.504000Z, 1530.70 2012-04-24T01:18:32.598000Z, 1530.70 2012-04-24T01:18:32.707000Z, 1530.69 2012-04-24T01:18:32.801000Z, 1530.69 2012-04-24T01:18:32.895000Z, 1530.69 2012-04-24T01:18:33.004000Z, 1530.68 2012-04-24T01:18:33.098000Z, 1530.68 2012-04-24T01:18:33.207000Z, 1530.68 2012-04-24T01:18:33.301000Z, 1530.68 2012-04-24T01:18:33.395000Z, 1530.68 2012-04-24T01:18:33.504000Z, 1530.68 2012-04-24T01:18:33.598000Z, 1530.67 2012-04-24T01:18:33.707000Z, 1530.68 2012-04-24T01:18:33.801000Z, 1530.68 2012-04-24T01:18:33.911000Z, 1530.68 2012-04-24T01:18:34.004000Z, 1530.68 2012-04-24T01:18:34.098000Z, 1530.68 2012-04-24T01:18:34.207000Z, 1530.69 2012-04-24T01:18:34.301000Z, 1530.69 2012-04-24T01:18:34.395000Z, 1530.70 2012-04-24T01:18:34.504000Z, 1530.69 2012-04-24T01:18:34.598000Z, 1530.70 2012-04-24T01:18:34.707000Z, 1530.70 2012-04-24T01:18:34.801000Z, 1530.70 2012-04-24T01:18:34.911000Z, 1530.69 2012-04-24T01:18:35.004000Z, 1530.69 2012-04-24T01:18:35.098000Z, 1530.69 2012-04-24T01:18:35.208000Z, 1530.69 2012-04-24T01:18:35.301000Z, 1530.69 2012-04-24T01:18:35.411000Z, 1530.68 2012-04-24T01:18:35.504000Z, 1530.68 2012-04-24T01:18:35.598000Z, 1530.68 2012-04-24T01:18:35.708000Z, 1530.68 2012-04-24T01:18:35.801000Z, 1530.68 2012-04-24T01:18:35.911000Z, 1530.68 2012-04-24T01:18:36.004000Z, 1530.68 2012-04-24T01:18:36.098000Z, 1530.68 2012-04-24T01:18:36.208000Z, 1530.69 2012-04-24T01:18:36.301000Z, 1530.68 2012-04-24T01:18:36.411000Z, 1530.68 2012-04-24T01:18:36.504000Z, 1530.68 2012-04-24T01:18:36.598000Z, 1530.68 2012-04-24T01:18:36.708000Z, 1530.68 2012-04-24T01:18:36.801000Z, 1530.67 2012-04-24T01:18:36.911000Z, 1530.68 2012-04-24T01:18:37.004000Z, 1530.68 2012-04-24T01:18:37.098000Z, 1530.68 2012-04-24T01:18:37.208000Z, 1530.69 2012-04-24T01:18:37.301000Z, 1530.69 2012-04-24T01:18:37.411000Z, 1530.69 2012-04-24T01:18:37.504000Z, 1530.69 2012-04-24T01:18:37.598000Z, 1530.69 2012-04-24T01:18:37.708000Z, 1530.69 2012-04-24T01:18:37.801000Z, 1530.69 2012-04-24T01:18:37.911000Z, 1530.69 2012-04-24T01:18:38.004000Z, 1530.69 2012-04-24T01:18:38.098000Z, 1530.70 2012-04-24T01:18:38.208000Z, 1530.70 2012-04-24T01:18:38.301000Z, 1530.70 2012-04-24T01:18:38.395000Z, 1530.71 2012-04-24T01:18:38.504000Z, 1530.71 2012-04-24T01:18:38.598000Z, 1530.71 2012-04-24T01:18:38.708000Z, 1530.71 2012-04-24T01:18:38.801000Z, 1530.70 2012-04-24T01:18:38.911000Z, 1530.71 2012-04-24T01:18:39.004000Z, 1530.71 2012-04-24T01:18:39.098000Z, 1530.71 2012-04-24T01:18:39.208000Z, 1530.70 2012-04-24T01:18:39.301000Z, 1530.70 2012-04-24T01:18:39.411000Z, 1530.70 2012-04-24T01:18:39.504000Z, 1530.70 2012-04-24T01:18:39.598000Z, 1530.69 2012-04-24T01:18:39.708000Z, 1530.69 2012-04-24T01:18:39.801000Z, 1530.68 2012-04-24T01:18:39.911000Z, 1530.68 2012-04-24T01:18:40.004000Z, 1530.68 2012-04-24T01:18:40.098000Z, 1530.68 2012-04-24T01:18:40.208000Z, 1530.67 2012-04-24T01:18:40.301000Z, 1530.67 2012-04-24T01:18:40.395000Z, 1530.67 2012-04-24T01:18:40.504000Z, 1530.67 2012-04-24T01:18:40.598000Z, 1530.67 2012-04-24T01:18:40.692000Z, 1530.67 2012-04-24T01:18:40.801000Z, 1530.67 2012-04-24T01:18:40.895000Z, 1530.67 2012-04-24T01:18:41.004000Z, 1530.67 2012-04-24T01:18:41.098000Z, 1530.67 2012-04-24T01:18:41.208000Z, 1530.68 2012-04-24T01:18:41.301000Z, 1530.68 2012-04-24T01:18:41.395000Z, 1530.68 2012-04-24T01:18:41.504000Z, 1530.69 2012-04-24T01:18:41.598000Z, 1530.69 2012-04-24T01:18:41.708000Z, 1530.69 2012-04-24T01:18:41.801000Z, 1530.69 2012-04-24T01:18:41.895000Z, 1530.69 2012-04-24T01:18:42.004000Z, 1530.68 2012-04-24T01:18:42.098000Z, 1530.68 2012-04-24T01:18:42.208000Z, 1530.68 2012-04-24T01:18:42.301000Z, 1530.69 2012-04-24T01:18:42.395000Z, 1530.69 2012-04-24T01:18:42.504000Z, 1530.69 2012-04-24T01:18:42.598000Z, 1530.68 2012-04-24T01:18:42.708000Z, 1530.68 2012-04-24T01:18:42.801000Z, 1530.68 2012-04-24T01:18:42.895000Z, 1530.68 2012-04-24T01:18:43.004000Z, 1530.68 2012-04-24T01:18:43.098000Z, 1530.68 2012-04-24T01:18:43.208000Z, 1530.68 2012-04-24T01:18:43.301000Z, 1530.68 2012-04-24T01:18:43.395000Z, 1530.67 2012-04-24T01:18:43.504000Z, 1530.68 2012-04-24T01:18:43.598000Z, 1530.68 2012-04-24T01:18:43.708000Z, 1530.67 2012-04-24T01:18:43.801000Z, 1530.67 2012-04-24T01:18:43.895000Z, 1530.66 2012-04-24T01:18:44.004000Z, 1530.67 2012-04-24T01:18:44.098000Z, 1530.66 2012-04-24T01:18:44.192000Z, 1530.66 2012-04-24T01:18:44.301000Z, 1530.67 2012-04-24T01:18:44.395000Z, 1530.67 2012-04-24T01:18:44.504000Z, 1530.67 2012-04-24T01:18:44.598000Z, 1530.66 2012-04-24T01:18:44.708000Z, 1530.66 2012-04-24T01:18:44.801000Z, 1530.66 2012-04-24T01:18:44.895000Z, 1530.66 2012-04-24T01:18:44.989000Z, 1530.66 2012-04-24T01:18:45.098000Z, 1530.66 2012-04-24T01:18:45.208000Z, 1530.66 2012-04-24T01:18:45.301000Z, 1530.66 2012-04-24T01:18:45.395000Z, 1530.66 2012-04-24T01:18:45.505000Z, 1530.66 2012-04-24T01:18:45.598000Z, 1530.65 2012-04-24T01:18:45.708000Z, 1530.65 2012-04-24T01:18:45.801000Z, 1530.65 2012-04-24T01:18:45.895000Z, 1530.65 2012-04-24T01:18:46.005000Z, 1530.64 2012-04-24T01:18:46.098000Z, 1530.64 2012-04-24T01:18:46.208000Z, 1530.64 2012-04-24T01:18:46.301000Z, 1530.65 2012-04-24T01:18:46.395000Z, 1530.65 2012-04-24T01:18:46.505000Z, 1530.65 2012-04-24T01:18:46.598000Z, 1530.65 2012-04-24T01:18:46.708000Z, 1530.66 2012-04-24T01:18:46.801000Z, 1530.65 2012-04-24T01:18:46.895000Z, 1530.65 2012-04-24T01:18:47.005000Z, 1530.66 2012-04-24T01:18:47.098000Z, 1530.66 2012-04-24T01:18:47.208000Z, 1530.67 2012-04-24T01:18:47.301000Z, 1530.67 2012-04-24T01:18:47.395000Z, 1530.68 2012-04-24T01:18:47.505000Z, 1530.67 2012-04-24T01:18:47.598000Z, 1530.68 2012-04-24T01:18:47.708000Z, 1530.68 2012-04-24T01:18:47.801000Z, 1530.69 2012-04-24T01:18:47.895000Z, 1530.70 2012-04-24T01:18:48.005000Z, 1530.71 2012-04-24T01:18:48.098000Z, 1530.72 2012-04-24T01:18:48.208000Z, 1530.72 2012-04-24T01:18:48.301000Z, 1530.72 2012-04-24T01:18:48.395000Z, 1530.72 2012-04-24T01:18:48.505000Z, 1530.72 2012-04-24T01:18:48.598000Z, 1530.72 2012-04-24T01:18:48.692000Z, 1530.72 2012-04-24T01:18:48.801000Z, 1530.71 2012-04-24T01:18:48.895000Z, 1530.71 2012-04-24T01:18:49.005000Z, 1530.71 2012-04-24T01:18:49.098000Z, 1530.71 2012-04-24T01:18:49.208000Z, 1530.71 2012-04-24T01:18:49.301000Z, 1530.71 2012-04-24T01:18:49.395000Z, 1530.71 2012-04-24T01:18:49.505000Z, 1530.70 2012-04-24T01:18:49.598000Z, 1530.70 2012-04-24T01:18:49.708000Z, 1530.70 2012-04-24T01:18:49.801000Z, 1530.69 2012-04-24T01:18:49.895000Z, 1530.69 2012-04-24T01:18:50.005000Z, 1530.69 2012-04-24T01:18:50.098000Z, 1530.69 2012-04-24T01:18:50.208000Z, 1530.68 2012-04-24T01:18:50.301000Z, 1530.67 2012-04-24T01:18:50.395000Z, 1530.67 2012-04-24T01:18:50.505000Z, 1530.67 2012-04-24T01:18:50.598000Z, 1530.67 2012-04-24T01:18:50.708000Z, 1530.67 2012-04-24T01:18:50.801000Z, 1530.67 2012-04-24T01:18:50.895000Z, 1530.67 2012-04-24T01:18:51.020000Z, 1530.67 2012-04-24T01:18:51.098000Z, 1530.68 2012-04-24T01:18:51.208000Z, 1530.68 2012-04-24T01:18:51.301000Z, 1530.68 2012-04-24T01:18:51.395000Z, 1530.69 2012-04-24T01:18:51.505000Z, 1530.68 2012-04-24T01:18:51.598000Z, 1530.68 2012-04-24T01:18:51.708000Z, 1530.68 2012-04-24T01:18:51.801000Z, 1530.68 2012-04-24T01:18:51.895000Z, 1530.68 2012-04-24T01:18:52.005000Z, 1530.68 2012-04-24T01:18:52.098000Z, 1530.69 2012-04-24T01:18:52.208000Z, 1530.69 2012-04-24T01:18:52.301000Z, 1530.69 2012-04-24T01:18:52.411000Z, 1530.69 2012-04-24T01:18:52.505000Z, 1530.69 2012-04-24T01:18:52.598000Z, 1530.69 2012-04-24T01:18:52.692000Z, 1530.70 2012-04-24T01:18:52.801000Z, 1530.69 2012-04-24T01:18:52.911000Z, 1530.69 2012-04-24T01:18:53.005000Z, 1530.70 2012-04-24T01:18:53.098000Z, 1530.69 2012-04-24T01:18:53.208000Z, 1530.69 2012-04-24T01:18:53.301000Z, 1530.68 2012-04-24T01:18:53.411000Z, 1530.68 2012-04-24T01:18:53.505000Z, 1530.67 2012-04-24T01:18:53.598000Z, 1530.67 2012-04-24T01:18:53.708000Z, 1530.66 2012-04-24T01:18:53.801000Z, 1530.66 2012-04-24T01:18:53.895000Z, 1530.65 2012-04-24T01:18:54.005000Z, 1530.64 2012-04-24T01:18:54.098000Z, 1530.63 2012-04-24T01:18:54.208000Z, 1530.63 2012-04-24T01:18:54.301000Z, 1530.62 2012-04-24T01:18:54.411000Z, 1530.61 2012-04-24T01:18:54.505000Z, 1530.60 2012-04-24T01:18:54.598000Z, 1530.60 2012-04-24T01:18:54.708000Z, 1530.59 2012-04-24T01:18:54.802000Z, 1530.58 2012-04-24T01:18:54.911000Z, 1530.58 2012-04-24T01:18:55.005000Z, 1530.57 2012-04-24T01:18:55.098000Z, 1530.57 2012-04-24T01:18:55.208000Z, 1530.56 2012-04-24T01:18:55.302000Z, 1530.55 2012-04-24T01:18:55.411000Z, 1530.55 2012-04-24T01:18:55.505000Z, 1530.55 2012-04-24T01:18:55.598000Z, 1530.55 2012-04-24T01:18:55.708000Z, 1530.55 2012-04-24T01:18:55.802000Z, 1530.55 2012-04-24T01:18:55.911000Z, 1530.54 2012-04-24T01:18:56.005000Z, 1530.54 2012-04-24T01:18:56.098000Z, 1530.54 2012-04-24T01:18:56.208000Z, 1530.54 2012-04-24T01:18:56.302000Z, 1530.54 2012-04-24T01:18:56.411000Z, 1530.55 2012-04-24T01:18:56.505000Z, 1530.55 2012-04-24T01:18:56.598000Z, 1530.55 2012-04-24T01:18:56.708000Z, 1530.55 2012-04-24T01:18:56.802000Z, 1530.55 2012-04-24T01:18:56.911000Z, 1530.55 2012-04-24T01:18:57.005000Z, 1530.55 2012-04-24T01:18:57.098000Z, 1530.56 2012-04-24T01:18:57.208000Z, 1530.56 2012-04-24T01:18:57.302000Z, 1530.56 2012-04-24T01:18:57.411000Z, 1530.57 2012-04-24T01:18:57.505000Z, 1530.56 2012-04-24T01:18:57.598000Z, 1530.57 2012-04-24T01:18:57.708000Z, 1530.57 2012-04-24T01:18:57.802000Z, 1530.58 2012-04-24T01:18:57.911000Z, 1530.58 2012-04-24T01:18:58.005000Z, 1530.58 2012-04-24T01:18:58.114000Z, 1530.58 2012-04-24T01:18:58.192000Z, 1530.58 2012-04-24T01:18:58.302000Z, 1530.58 2012-04-24T01:18:58.411000Z, 1530.58 2012-04-24T01:18:58.505000Z, 1530.57 2012-04-24T01:18:58.598000Z, 1530.57 2012-04-24T01:18:58.708000Z, 1530.57 2012-04-24T01:18:58.802000Z, 1530.57 2012-04-24T01:18:58.911000Z, 1530.57 2012-04-24T01:18:59.005000Z, 1530.58 2012-04-24T01:18:59.098000Z, 1530.58 2012-04-24T01:18:59.208000Z, 1530.58 2012-04-24T01:18:59.302000Z, 1530.59 2012-04-24T01:18:59.411000Z, 1530.59 2012-04-24T01:18:59.505000Z, 1530.58 2012-04-24T01:18:59.598000Z, 1530.59 2012-04-24T01:18:59.708000Z, 1530.59 2012-04-24T01:18:59.802000Z, 1530.59 2012-04-24T01:18:59.911000Z, 1530.59 2012-04-24T01:19:00.005000Z, 1530.59 2012-04-24T01:19:00.098000Z, 1530.59 2012-04-24T01:19:00.208000Z, 1530.60 2012-04-24T01:19:00.302000Z, 1530.60 2012-04-24T01:19:00.411000Z, 1530.60 2012-04-24T01:19:00.505000Z, 1530.60 2012-04-24T01:19:00.598000Z, 1530.61 2012-04-24T01:19:00.708000Z, 1530.60 2012-04-24T01:19:00.802000Z, 1530.60 2012-04-24T01:19:00.911000Z, 1530.61 2012-04-24T01:19:01.005000Z, 1530.61 2012-04-24T01:19:01.098000Z, 1530.61 2012-04-24T01:19:01.208000Z, 1530.62 2012-04-24T01:19:01.302000Z, 1530.62 2012-04-24T01:19:01.411000Z, 1530.63 2012-04-24T01:19:01.505000Z, 1530.62 2012-04-24T01:19:01.598000Z, 1530.62 2012-04-24T01:19:01.708000Z, 1530.62 2012-04-24T01:19:01.802000Z, 1530.62 2012-04-24T01:19:01.911000Z, 1530.61 2012-04-24T01:19:02.005000Z, 1530.61 2012-04-24T01:19:02.098000Z, 1530.61 2012-04-24T01:19:02.208000Z, 1530.61 2012-04-24T01:19:02.302000Z, 1530.61 2012-04-24T01:19:02.411000Z, 1530.61 2012-04-24T01:19:02.505000Z, 1530.61 2012-04-24T01:19:02.598000Z, 1530.61 2012-04-24T01:19:02.708000Z, 1530.61 2012-04-24T01:19:02.802000Z, 1530.61 2012-04-24T01:19:02.895000Z, 1530.61 2012-04-24T01:19:03.005000Z, 1530.61 2012-04-24T01:19:03.098000Z, 1530.61 2012-04-24T01:19:03.208000Z, 1530.61 2012-04-24T01:19:03.302000Z, 1530.61 2012-04-24T01:19:03.395000Z, 1530.61 2012-04-24T01:19:03.505000Z, 1530.60 2012-04-24T01:19:03.598000Z, 1530.60 2012-04-24T01:19:03.692000Z, 1530.60 2012-04-24T01:19:03.802000Z, 1530.61 2012-04-24T01:19:03.895000Z, 1530.60 2012-04-24T01:19:03.989000Z, 1530.60 2012-04-24T01:19:04.098000Z, 1530.61 2012-04-24T01:19:04.208000Z, 1530.61 2012-04-24T01:19:04.302000Z, 1530.61 2012-04-24T01:19:04.395000Z, 1530.62 2012-04-24T01:19:04.505000Z, 1530.63 2012-04-24T01:19:04.599000Z, 1530.63 2012-04-24T01:19:04.708000Z, 1530.63 2012-04-24T01:19:04.802000Z, 1530.63 2012-04-24T01:19:04.895000Z, 1530.63 2012-04-24T01:19:05.005000Z, 1530.63 2012-04-24T01:19:05.099000Z, 1530.63 2012-04-24T01:19:05.192000Z, 1530.63 2012-04-24T01:19:05.302000Z, 1530.64 2012-04-24T01:19:05.395000Z, 1530.64 2012-04-24T01:19:05.489000Z, 1530.64 2012-04-24T01:19:05.599000Z, 1530.65 2012-04-24T01:19:05.708000Z, 1530.65 2012-04-24T01:19:05.802000Z, 1530.65 2012-04-24T01:19:05.895000Z, 1530.65 2012-04-24T01:19:06.005000Z, 1530.65 2012-04-24T01:19:06.099000Z, 1530.65 2012-04-24T01:19:06.208000Z, 1530.66 2012-04-24T01:19:06.302000Z, 1530.66 2012-04-24T01:19:06.395000Z, 1530.66 2012-04-24T01:19:06.505000Z, 1530.65 2012-04-24T01:19:06.599000Z, 1530.65 2012-04-24T01:19:06.692000Z, 1530.65 2012-04-24T01:19:06.802000Z, 1530.65 2012-04-24T01:19:06.895000Z, 1530.65 2012-04-24T01:19:06.989000Z, 1530.65 2012-04-24T01:19:07.099000Z, 1530.65 2012-04-24T01:19:07.208000Z, 1530.64 2012-04-24T01:19:07.302000Z, 1530.64 2012-04-24T01:19:07.395000Z, 1530.64 2012-04-24T01:19:07.505000Z, 1530.63 2012-04-24T01:19:07.599000Z, 1530.63 2012-04-24T01:19:07.708000Z, 1530.63 2012-04-24T01:19:07.802000Z, 1530.64 2012-04-24T01:19:07.895000Z, 1530.63 2012-04-24T01:19:08.005000Z, 1530.64 2012-04-24T01:19:08.099000Z, 1530.64 2012-04-24T01:19:08.208000Z, 1530.64 2012-04-24T01:19:08.302000Z, 1530.64 2012-04-24T01:19:08.395000Z, 1530.64 2012-04-24T01:19:08.505000Z, 1530.64 2012-04-24T01:19:08.599000Z, 1530.64 2012-04-24T01:19:08.708000Z, 1530.64 2012-04-24T01:19:08.802000Z, 1530.65 2012-04-24T01:19:08.895000Z, 1530.65 2012-04-24T01:19:09.005000Z, 1530.64 2012-04-24T01:19:09.099000Z, 1530.65 2012-04-24T01:19:09.208000Z, 1530.65 2012-04-24T01:19:09.302000Z, 1530.65 2012-04-24T01:19:09.395000Z, 1530.65 2012-04-24T01:19:09.505000Z, 1530.66 2012-04-24T01:19:09.599000Z, 1530.66 2012-04-24T01:19:09.708000Z, 1530.66 2012-04-24T01:19:09.802000Z, 1530.65 2012-04-24T01:19:09.895000Z, 1530.65 2012-04-24T01:19:10.005000Z, 1530.65 2012-04-24T01:19:10.099000Z, 1530.65 2012-04-24T01:19:10.208000Z, 1530.65 2012-04-24T01:19:10.302000Z, 1530.65 2012-04-24T01:19:10.395000Z, 1530.65 2012-04-24T01:19:10.505000Z, 1530.65 2012-04-24T01:19:10.599000Z, 1530.64 2012-04-24T01:19:10.708000Z, 1530.65 2012-04-24T01:19:10.802000Z, 1530.65 2012-04-24T01:19:10.895000Z, 1530.65 2012-04-24T01:19:11.005000Z, 1530.66 2012-04-24T01:19:11.099000Z, 1530.67 2012-04-24T01:19:11.208000Z, 1530.67 2012-04-24T01:19:11.302000Z, 1530.67 2012-04-24T01:19:11.395000Z, 1530.68 2012-04-24T01:19:11.505000Z, 1530.69 2012-04-24T01:19:11.599000Z, 1530.68 2012-04-24T01:19:11.708000Z, 1530.68 2012-04-24T01:19:11.802000Z, 1530.67 2012-04-24T01:19:11.895000Z, 1530.67 2012-04-24T01:19:12.005000Z, 1530.67 2012-04-24T01:19:12.099000Z, 1530.67 2012-04-24T01:19:12.208000Z, 1530.67 2012-04-24T01:19:12.302000Z, 1530.66 2012-04-24T01:19:12.395000Z, 1530.66 2012-04-24T01:19:12.505000Z, 1530.66 2012-04-24T01:19:12.599000Z, 1530.67 2012-04-24T01:19:12.708000Z, 1530.66 2012-04-24T01:19:12.802000Z, 1530.66 2012-04-24T01:19:12.895000Z, 1530.66 2012-04-24T01:19:13.005000Z, 1530.67 2012-04-24T01:19:13.099000Z, 1530.67 2012-04-24T01:19:13.208000Z, 1530.67 2012-04-24T01:19:13.302000Z, 1530.67 2012-04-24T01:19:13.395000Z, 1530.67 2012-04-24T01:19:13.505000Z, 1530.67 2012-04-24T01:19:13.599000Z, 1530.66 2012-04-24T01:19:13.708000Z, 1530.67 2012-04-24T01:19:13.802000Z, 1530.67 2012-04-24T01:19:13.895000Z, 1530.66 2012-04-24T01:19:14.005000Z, 1530.67 2012-04-24T01:19:14.099000Z, 1530.67 2012-04-24T01:19:14.192000Z, 1530.66 2012-04-24T01:19:14.302000Z, 1530.66 2012-04-24T01:19:14.396000Z, 1530.67 2012-04-24T01:19:14.505000Z, 1530.67 2012-04-24T01:19:14.599000Z, 1530.68 2012-04-24T01:19:14.708000Z, 1530.68 2012-04-24T01:19:14.802000Z, 1530.68 2012-04-24T01:19:14.896000Z, 1530.67 2012-04-24T01:19:14.989000Z, 1530.67 2012-04-24T01:19:15.099000Z, 1530.67 2012-04-24T01:19:15.208000Z, 1530.67 2012-04-24T01:19:15.302000Z, 1530.68 2012-04-24T01:19:15.396000Z, 1530.67 2012-04-24T01:19:15.505000Z, 1530.67 2012-04-24T01:19:15.599000Z, 1530.67 2012-04-24T01:19:15.708000Z, 1530.65 2012-04-24T01:19:15.802000Z, 1530.64 2012-04-24T01:19:15.896000Z, 1530.63 2012-04-24T01:19:16.005000Z, 1530.62 2012-04-24T01:19:16.099000Z, 1530.60 2012-04-24T01:19:16.208000Z, 1530.59 2012-04-24T01:19:16.302000Z, 1530.58 2012-04-24T01:19:16.396000Z, 1530.56 2012-04-24T01:19:16.505000Z, 1530.55 2012-04-24T01:19:16.599000Z, 1530.54 2012-04-24T01:19:16.708000Z, 1530.53 2012-04-24T01:19:16.802000Z, 1530.52 2012-04-24T01:19:16.896000Z, 1530.51 2012-04-24T01:19:17.005000Z, 1530.50 2012-04-24T01:19:17.099000Z, 1530.49 2012-04-24T01:19:17.192000Z, 1530.48 2012-04-24T01:19:17.302000Z, 1530.47 2012-04-24T01:19:17.411000Z, 1530.47 2012-04-24T01:19:17.505000Z, 1530.46 2012-04-24T01:19:17.599000Z, 1530.45 2012-04-24T01:19:17.708000Z, 1530.45 2012-04-24T01:19:17.802000Z, 1530.44 2012-04-24T01:19:17.896000Z, 1530.44 2012-04-24T01:19:18.005000Z, 1530.43 2012-04-24T01:19:18.099000Z, 1530.43 2012-04-24T01:19:18.208000Z, 1530.42 2012-04-24T01:19:18.302000Z, 1530.42 2012-04-24T01:19:18.396000Z, 1530.41 2012-04-24T01:19:18.505000Z, 1530.41 2012-04-24T01:19:18.599000Z, 1530.41 2012-04-24T01:19:18.708000Z, 1530.40 2012-04-24T01:19:18.802000Z, 1530.40 2012-04-24T01:19:18.911000Z, 1530.40 2012-04-24T01:19:19.005000Z, 1530.40 2012-04-24T01:19:19.099000Z, 1530.39 2012-04-24T01:19:19.208000Z, 1530.39 2012-04-24T01:19:19.302000Z, 1530.39 2012-04-24T01:19:19.411000Z, 1530.40 2012-04-24T01:19:19.505000Z, 1530.40 2012-04-24T01:19:19.599000Z, 1530.40 2012-04-24T01:19:19.708000Z, 1530.40 2012-04-24T01:19:19.802000Z, 1530.41 2012-04-24T01:19:19.911000Z, 1530.41 2012-04-24T01:19:20.005000Z, 1530.41 2012-04-24T01:19:20.099000Z, 1530.42 2012-04-24T01:19:20.192000Z, 1530.43 2012-04-24T01:19:20.302000Z, 1530.43 2012-04-24T01:19:20.411000Z, 1530.44 2012-04-24T01:19:20.505000Z, 1530.44 2012-04-24T01:19:20.599000Z, 1530.44 2012-04-24T01:19:20.708000Z, 1530.45 2012-04-24T01:19:20.802000Z, 1530.45 2012-04-24T01:19:20.896000Z, 1530.44 2012-04-24T01:19:21.005000Z, 1530.44 2012-04-24T01:19:21.099000Z, 1530.44 2012-04-24T01:19:21.208000Z, 1530.44 2012-04-24T01:19:21.302000Z, 1530.44 2012-04-24T01:19:21.396000Z, 1530.43 2012-04-24T01:19:21.505000Z, 1530.43 2012-04-24T01:19:21.599000Z, 1530.44 2012-04-24T01:19:21.708000Z, 1530.44 2012-04-24T01:19:21.802000Z, 1530.44 2012-04-24T01:19:21.911000Z, 1530.44 2012-04-24T01:19:22.005000Z, 1530.45 2012-04-24T01:19:22.099000Z, 1530.45 2012-04-24T01:19:22.208000Z, 1530.45 2012-04-24T01:19:22.302000Z, 1530.45 2012-04-24T01:19:22.411000Z, 1530.45 2012-04-24T01:19:22.505000Z, 1530.45 2012-04-24T01:19:22.599000Z, 1530.45 2012-04-24T01:19:22.708000Z, 1530.45 2012-04-24T01:19:22.802000Z, 1530.46 2012-04-24T01:19:22.911000Z, 1530.46 2012-04-24T01:19:23.005000Z, 1530.46 2012-04-24T01:19:23.099000Z, 1530.46 2012-04-24T01:19:23.208000Z, 1530.45 2012-04-24T01:19:23.302000Z, 1530.45 2012-04-24T01:19:23.411000Z, 1530.45 2012-04-24T01:19:23.505000Z, 1530.45 2012-04-24T01:19:23.599000Z, 1530.44 2012-04-24T01:19:23.708000Z, 1530.44 2012-04-24T01:19:23.802000Z, 1530.44 2012-04-24T01:19:23.896000Z, 1530.44 2012-04-24T01:19:24.005000Z, 1530.43 2012-04-24T01:19:24.099000Z, 1530.43 2012-04-24T01:19:24.208000Z, 1530.43 2012-04-24T01:19:24.302000Z, 1530.43 2012-04-24T01:19:24.411000Z, 1530.44 2012-04-24T01:19:24.505000Z, 1530.44 2012-04-24T01:19:24.599000Z, 1530.44 2012-04-24T01:19:24.708000Z, 1530.44 2012-04-24T01:19:24.802000Z, 1530.45 2012-04-24T01:19:24.911000Z, 1530.45 2012-04-24T01:19:25.005000Z, 1530.45 2012-04-24T01:19:25.099000Z, 1530.45 2012-04-24T01:19:25.208000Z, 1530.45 2012-04-24T01:19:25.302000Z, 1530.45 2012-04-24T01:19:25.396000Z, 1530.45 2012-04-24T01:19:25.505000Z, 1530.45 2012-04-24T01:19:25.599000Z, 1530.45 2012-04-24T01:19:25.708000Z, 1530.45 2012-04-24T01:19:25.802000Z, 1530.44 2012-04-24T01:19:25.896000Z, 1530.44 2012-04-24T01:19:26.005000Z, 1530.44 2012-04-24T01:19:26.099000Z, 1530.44 2012-04-24T01:19:26.208000Z, 1530.44 2012-04-24T01:19:26.302000Z, 1530.44 2012-04-24T01:19:26.396000Z, 1530.45 2012-04-24T01:19:26.505000Z, 1530.45 2012-04-24T01:19:26.599000Z, 1530.45 2012-04-24T01:19:26.708000Z, 1530.45 2012-04-24T01:19:26.802000Z, 1530.45 2012-04-24T01:19:26.896000Z, 1530.45 2012-04-24T01:19:27.005000Z, 1530.45 2012-04-24T01:19:27.099000Z, 1530.45 2012-04-24T01:19:27.208000Z, 1530.45 2012-04-24T01:19:27.302000Z, 1530.45 2012-04-24T01:19:27.396000Z, 1530.45 2012-04-24T01:19:27.505000Z, 1530.45 2012-04-24T01:19:27.599000Z, 1530.45 2012-04-24T01:19:27.708000Z, 1530.45 2012-04-24T01:19:27.802000Z, 1530.45 2012-04-24T01:19:27.896000Z, 1530.45 2012-04-24T01:19:28.005000Z, 1530.44 2012-04-24T01:19:28.099000Z, 1530.44 2012-04-24T01:19:28.208000Z, 1530.44 2012-04-24T01:19:28.302000Z, 1530.44 2012-04-24T01:19:28.396000Z, 1530.44 2012-04-24T01:19:28.505000Z, 1530.44 2012-04-24T01:19:28.599000Z, 1530.45 2012-04-24T01:19:28.693000Z, 1530.45 2012-04-24T01:19:28.802000Z, 1530.45 2012-04-24T01:19:28.896000Z, 1530.45 2012-04-24T01:19:29.005000Z, 1530.45 2012-04-24T01:19:29.099000Z, 1530.45 2012-04-24T01:19:29.193000Z, 1530.45 2012-04-24T01:19:29.302000Z, 1530.45 2012-04-24T01:19:29.396000Z, 1530.45 2012-04-24T01:19:29.505000Z, 1530.45 2012-04-24T01:19:29.599000Z, 1530.45 2012-04-24T01:19:29.693000Z, 1530.45 2012-04-24T01:19:29.802000Z, 1530.44 2012-04-24T01:19:29.896000Z, 1530.44 2012-04-24T01:19:30.005000Z, 1530.45 2012-04-24T01:19:30.099000Z, 1530.45 2012-04-24T01:19:30.208000Z, 1530.45 2012-04-24T01:19:30.302000Z, 1530.45 2012-04-24T01:19:30.396000Z, 1530.45 2012-04-24T01:19:30.505000Z, 1530.46 2012-04-24T01:19:30.599000Z, 1530.46 2012-04-24T01:19:30.708000Z, 1530.46 2012-04-24T01:19:30.802000Z, 1530.46 2012-04-24T01:19:30.896000Z, 1530.46 2012-04-24T01:19:31.005000Z, 1530.46 2012-04-24T01:19:31.099000Z, 1530.46 2012-04-24T01:19:31.208000Z, 1530.46 2012-04-24T01:19:31.302000Z, 1530.47 2012-04-24T01:19:31.396000Z, 1530.47 2012-04-24T01:19:31.505000Z, 1530.47 2012-04-24T01:19:31.599000Z, 1530.48 2012-04-24T01:19:31.708000Z, 1530.48 2012-04-24T01:19:31.802000Z, 1530.48 2012-04-24T01:19:31.896000Z, 1530.48 2012-04-24T01:19:32.005000Z, 1530.48 2012-04-24T01:19:32.099000Z, 1530.48 2012-04-24T01:19:32.208000Z, 1530.48 2012-04-24T01:19:32.302000Z, 1530.48 2012-04-24T01:19:32.396000Z, 1530.48 2012-04-24T01:19:32.505000Z, 1530.47 2012-04-24T01:19:32.599000Z, 1530.47 2012-04-24T01:19:32.708000Z, 1530.47 2012-04-24T01:19:32.802000Z, 1530.46 2012-04-24T01:19:32.896000Z, 1530.46 2012-04-24T01:19:33.005000Z, 1530.46 2012-04-24T01:19:33.099000Z, 1530.46 2012-04-24T01:19:33.208000Z, 1530.46 2012-04-24T01:19:33.302000Z, 1530.47 2012-04-24T01:19:33.396000Z, 1530.48 2012-04-24T01:19:33.505000Z, 1530.48 2012-04-24T01:19:33.599000Z, 1530.48 2012-04-24T01:19:33.708000Z, 1530.49 2012-04-24T01:19:33.802000Z, 1530.49 2012-04-24T01:19:33.896000Z, 1530.49 2012-04-24T01:19:34.005000Z, 1530.50 2012-04-24T01:19:34.099000Z, 1530.50 2012-04-24T01:19:34.208000Z, 1530.50 2012-04-24T01:19:34.302000Z, 1530.51 2012-04-24T01:19:34.396000Z, 1530.51 2012-04-24T01:19:34.505000Z, 1530.51 2012-04-24T01:19:34.599000Z, 1530.51 2012-04-24T01:19:34.708000Z, 1530.50 2012-04-24T01:19:34.802000Z, 1530.51 2012-04-24T01:19:34.896000Z, 1530.50 2012-04-24T01:19:35.005000Z, 1530.50 2012-04-24T01:19:35.099000Z, 1530.49 2012-04-24T01:19:35.208000Z, 1530.49 2012-04-24T01:19:35.302000Z, 1530.49 2012-04-24T01:19:35.396000Z, 1530.50 2012-04-24T01:19:35.505000Z, 1530.49 2012-04-24T01:19:35.599000Z, 1530.49 2012-04-24T01:19:35.708000Z, 1530.49 2012-04-24T01:19:35.802000Z, 1530.50 2012-04-24T01:19:35.896000Z, 1530.50 2012-04-24T01:19:36.005000Z, 1530.50 2012-04-24T01:19:36.099000Z, 1530.50 2012-04-24T01:19:36.208000Z, 1530.50 2012-04-24T01:19:36.302000Z, 1530.51 2012-04-24T01:19:36.396000Z, 1530.51 2012-04-24T01:19:36.505000Z, 1530.51 2012-04-24T01:19:36.615000Z, 1530.51 2012-04-24T01:19:36.708000Z, 1530.51 2012-04-24T01:19:36.802000Z, 1530.51 2012-04-24T01:19:36.896000Z, 1530.51 2012-04-24T01:19:37.005000Z, 1530.52 2012-04-24T01:19:37.099000Z, 1530.52 2012-04-24T01:19:37.208000Z, 1530.52 2012-04-24T01:19:37.302000Z, 1530.53 2012-04-24T01:19:37.396000Z, 1530.53 2012-04-24T01:19:37.505000Z, 1530.53 2012-04-24T01:19:37.599000Z, 1530.53 2012-04-24T01:19:37.708000Z, 1530.52 2012-04-24T01:19:37.802000Z, 1530.52 2012-04-24T01:19:37.896000Z, 1530.52 2012-04-24T01:19:38.005000Z, 1530.52 2012-04-24T01:19:38.099000Z, 1530.52 2012-04-24T01:19:38.208000Z, 1530.51 2012-04-24T01:19:38.302000Z, 1530.51 2012-04-24T01:19:38.396000Z, 1530.51 2012-04-24T01:19:38.505000Z, 1530.50 2012-04-24T01:19:38.599000Z, 1530.50 2012-04-24T01:19:38.708000Z, 1530.49 2012-04-24T01:19:38.802000Z, 1530.49 2012-04-24T01:19:38.896000Z, 1530.48 2012-04-24T01:19:39.005000Z, 1530.48 2012-04-24T01:19:39.099000Z, 1530.48 2012-04-24T01:19:39.208000Z, 1530.48 2012-04-24T01:19:39.302000Z, 1530.48 2012-04-24T01:19:39.396000Z, 1530.48 2012-04-24T01:19:39.505000Z, 1530.48 2012-04-24T01:19:39.599000Z, 1530.47 2012-04-24T01:19:39.708000Z, 1530.47 2012-04-24T01:19:39.802000Z, 1530.47 2012-04-24T01:19:39.896000Z, 1530.47 2012-04-24T01:19:40.005000Z, 1530.47 2012-04-24T01:19:40.099000Z, 1530.48 2012-04-24T01:19:40.208000Z, 1530.48 2012-04-24T01:19:40.302000Z, 1530.48 2012-04-24T01:19:40.396000Z, 1530.48 2012-04-24T01:19:40.521000Z, 1530.48 2012-04-24T01:19:40.599000Z, 1530.48 2012-04-24T01:19:40.708000Z, 1530.48 2012-04-24T01:19:40.802000Z, 1530.48 2012-04-24T01:19:40.896000Z, 1530.48 2012-04-24T01:19:41.005000Z, 1530.48 2012-04-24T01:19:41.099000Z, 1530.48 2012-04-24T01:19:41.208000Z, 1530.48 2012-04-24T01:19:41.302000Z, 1530.48 2012-04-24T01:19:41.396000Z, 1530.48 2012-04-24T01:19:41.505000Z, 1530.48 2012-04-24T01:19:41.599000Z, 1530.48 2012-04-24T01:19:41.708000Z, 1530.48 2012-04-24T01:19:41.802000Z, 1530.48 2012-04-24T01:19:41.896000Z, 1530.47 2012-04-24T01:19:42.005000Z, 1530.47 2012-04-24T01:19:42.099000Z, 1530.47 2012-04-24T01:19:42.208000Z, 1530.47 2012-04-24T01:19:42.302000Z, 1530.47 2012-04-24T01:19:42.411000Z, 1530.47 2012-04-24T01:19:42.505000Z, 1530.47 2012-04-24T01:19:42.599000Z, 1530.47 2012-04-24T01:19:42.708000Z, 1530.47 2012-04-24T01:19:42.802000Z, 1530.47 2012-04-24T01:19:42.896000Z, 1530.47 2012-04-24T01:19:43.005000Z, 1530.47 2012-04-24T01:19:43.099000Z, 1530.47 2012-04-24T01:19:43.208000Z, 1530.47 2012-04-24T01:19:43.302000Z, 1530.47 2012-04-24T01:19:43.412000Z, 1530.47 2012-04-24T01:19:43.505000Z, 1530.47 2012-04-24T01:19:43.599000Z, 1530.47 2012-04-24T01:19:43.708000Z, 1530.48 2012-04-24T01:19:43.802000Z, 1530.48 2012-04-24T01:19:43.912000Z, 1530.48 2012-04-24T01:19:44.005000Z, 1530.48 2012-04-24T01:19:44.099000Z, 1530.48 2012-04-24T01:19:44.208000Z, 1530.49 2012-04-24T01:19:44.302000Z, 1530.49 2012-04-24T01:19:44.412000Z, 1530.49 2012-04-24T01:19:44.490000Z, 1530.49 2012-04-24T01:19:44.599000Z, 1530.49 2012-04-24T01:19:44.693000Z, 1530.50 2012-04-24T01:19:44.802000Z, 1530.50 2012-04-24T01:19:44.912000Z, 1530.50 2012-04-24T01:19:45.005000Z, 1530.50 2012-04-24T01:19:45.099000Z, 1530.50 2012-04-24T01:19:45.208000Z, 1530.50 2012-04-24T01:19:45.302000Z, 1530.50 2012-04-24T01:19:45.412000Z, 1530.50 2012-04-24T01:19:45.505000Z, 1530.50 2012-04-24T01:19:45.599000Z, 1530.50 2012-04-24T01:19:45.708000Z, 1530.50 2012-04-24T01:19:45.802000Z, 1530.49 2012-04-24T01:19:45.896000Z, 1530.49 2012-04-24T01:19:46.005000Z, 1530.49 2012-04-24T01:19:46.099000Z, 1530.49 2012-04-24T01:19:46.208000Z, 1530.49 2012-04-24T01:19:46.302000Z, 1530.49 2012-04-24T01:19:46.412000Z, 1530.49 2012-04-24T01:19:46.505000Z, 1530.48 2012-04-24T01:19:46.599000Z, 1530.48 2012-04-24T01:19:46.708000Z, 1530.48 2012-04-24T01:19:46.802000Z, 1530.48 2012-04-24T01:19:46.896000Z, 1530.48 2012-04-24T01:19:47.005000Z, 1530.49 2012-04-24T01:19:47.099000Z, 1530.49 2012-04-24T01:19:47.208000Z, 1530.49 2012-04-24T01:19:47.302000Z, 1530.49 2012-04-24T01:19:47.412000Z, 1530.49 2012-04-24T01:19:47.505000Z, 1530.49 2012-04-24T01:19:47.599000Z, 1530.49 2012-04-24T01:19:47.708000Z, 1530.49 2012-04-24T01:19:47.802000Z, 1530.49 2012-04-24T01:19:47.896000Z, 1530.49 2012-04-24T01:19:48.021000Z, 1530.49 2012-04-24T01:19:48.099000Z, 1530.49 2012-04-24T01:19:48.193000Z, 1530.49 2012-04-24T01:19:48.302000Z, 1530.49 2012-04-24T01:19:48.396000Z, 1530.49 2012-04-24T01:19:48.505000Z, 1530.48 2012-04-24T01:19:48.599000Z, 1530.48 2012-04-24T01:19:48.708000Z, 1530.48 2012-04-24T01:19:48.802000Z, 1530.48 2012-04-24T01:19:48.896000Z, 1530.48 2012-04-24T01:19:49.005000Z, 1530.48 2012-04-24T01:19:49.099000Z, 1530.48 2012-04-24T01:19:49.193000Z, 1530.48 2012-04-24T01:19:49.302000Z, 1530.48 2012-04-24T01:19:49.396000Z, 1530.48 2012-04-24T01:19:49.505000Z, 1530.48 2012-04-24T01:19:49.599000Z, 1530.49 2012-04-24T01:19:49.708000Z, 1530.49 2012-04-24T01:19:49.802000Z, 1530.49 2012-04-24T01:19:49.896000Z, 1530.49 2012-04-24T01:19:50.005000Z, 1530.49 2012-04-24T01:19:50.099000Z, 1530.49 2012-04-24T01:19:50.208000Z, 1530.49 2012-04-24T01:19:50.302000Z, 1530.49 2012-04-24T01:19:50.396000Z, 1530.49 2012-04-24T01:19:50.505000Z, 1530.49 2012-04-24T01:19:50.599000Z, 1530.49 2012-04-24T01:19:50.708000Z, 1530.49 2012-04-24T01:19:50.802000Z, 1530.49 2012-04-24T01:19:50.896000Z, 1530.50 2012-04-24T01:19:51.005000Z, 1530.50 2012-04-24T01:19:51.099000Z, 1530.50 2012-04-24T01:19:51.208000Z, 1530.50 2012-04-24T01:19:51.302000Z, 1530.50 2012-04-24T01:19:51.396000Z, 1530.50 2012-04-24T01:19:51.505000Z, 1530.50 2012-04-24T01:19:51.599000Z, 1530.51 2012-04-24T01:19:51.708000Z, 1530.51 2012-04-24T01:19:51.802000Z, 1530.51 2012-04-24T01:19:51.896000Z, 1530.51 2012-04-24T01:19:52.005000Z, 1530.51 2012-04-24T01:19:52.115000Z, 1530.51 2012-04-24T01:19:52.208000Z, 1530.51 2012-04-24T01:19:52.302000Z, 1530.51 2012-04-24T01:19:52.396000Z, 1530.51 2012-04-24T01:19:52.505000Z, 1530.51 2012-04-24T01:19:52.599000Z, 1530.51 2012-04-24T01:19:52.708000Z, 1530.51 2012-04-24T01:19:52.802000Z, 1530.51 2012-04-24T01:19:52.896000Z, 1530.51 2012-04-24T01:19:53.005000Z, 1530.51 2012-04-24T01:19:53.099000Z, 1530.51 2012-04-24T01:19:53.209000Z, 1530.51 2012-04-24T01:19:53.302000Z, 1530.51 2012-04-24T01:19:53.396000Z, 1530.50 2012-04-24T01:19:53.505000Z, 1530.50 2012-04-24T01:19:53.599000Z, 1530.50 2012-04-24T01:19:53.709000Z, 1530.50 2012-04-24T01:19:53.802000Z, 1530.50 2012-04-24T01:19:53.896000Z, 1530.49 2012-04-24T01:19:54.005000Z, 1530.49 2012-04-24T01:19:54.099000Z, 1530.49 2012-04-24T01:19:54.209000Z, 1530.48 2012-04-24T01:19:54.302000Z, 1530.48 2012-04-24T01:19:54.396000Z, 1530.49 2012-04-24T01:19:54.505000Z, 1530.48 2012-04-24T01:19:54.599000Z, 1530.48 2012-04-24T01:19:54.709000Z, 1530.48 2012-04-24T01:19:54.802000Z, 1530.48 2012-04-24T01:19:54.896000Z, 1530.48 2012-04-24T01:19:55.005000Z, 1530.48 2012-04-24T01:19:55.099000Z, 1530.48 2012-04-24T01:19:55.209000Z, 1530.47 2012-04-24T01:19:55.302000Z, 1530.47 2012-04-24T01:19:55.396000Z, 1530.47 2012-04-24T01:19:55.505000Z, 1530.48 2012-04-24T01:19:55.599000Z, 1530.48 2012-04-24T01:19:55.709000Z, 1530.49 2012-04-24T01:19:55.802000Z, 1530.49 2012-04-24T01:19:55.896000Z, 1530.50 2012-04-24T01:19:56.005000Z, 1530.51 2012-04-24T01:19:56.099000Z, 1530.51 2012-04-24T01:19:56.209000Z, 1530.52 2012-04-24T01:19:56.302000Z, 1530.52 2012-04-24T01:19:56.396000Z, 1530.52 2012-04-24T01:19:56.505000Z, 1530.52 2012-04-24T01:19:56.599000Z, 1530.52 2012-04-24T01:19:56.709000Z, 1530.52 2012-04-24T01:19:56.802000Z, 1530.52 2012-04-24T01:19:56.896000Z, 1530.52 2012-04-24T01:19:57.005000Z, 1530.51 2012-04-24T01:19:57.099000Z, 1530.51 2012-04-24T01:19:57.209000Z, 1530.51 2012-04-24T01:19:57.302000Z, 1530.51 2012-04-24T01:19:57.396000Z, 1530.51 2012-04-24T01:19:57.505000Z, 1530.52 2012-04-24T01:19:57.599000Z, 1530.52 2012-04-24T01:19:57.709000Z, 1530.52 2012-04-24T01:19:57.802000Z, 1530.52 2012-04-24T01:19:57.896000Z, 1530.52 2012-04-24T01:19:58.005000Z, 1530.51 2012-04-24T01:19:58.099000Z, 1530.51 2012-04-24T01:19:58.209000Z, 1530.51 2012-04-24T01:19:58.302000Z, 1530.50 2012-04-24T01:19:58.396000Z, 1530.50 2012-04-24T01:19:58.505000Z, 1530.50 2012-04-24T01:19:58.599000Z, 1530.50 2012-04-24T01:19:58.709000Z, 1530.51 2012-04-24T01:19:58.802000Z, 1530.51 2012-04-24T01:19:58.896000Z, 1530.51 2012-04-24T01:19:59.005000Z, 1530.52 2012-04-24T01:19:59.099000Z, 1530.52 2012-04-24T01:19:59.209000Z, 1530.54 2012-04-24T01:19:59.302000Z, 1530.55 2012-04-24T01:19:59.396000Z, 1530.55 2012-04-24T01:19:59.505000Z, 1530.56 2012-04-24T01:19:59.599000Z, 1530.58 2012-04-24T01:19:59.709000Z, 1530.58 2012-04-24T01:19:59.802000Z, 1530.59 2012-04-24T01:19:59.896000Z, 1530.59 2012-04-24T01:20:00.005000Z, 1530.59 2012-04-24T01:20:00.099000Z, 1530.60 2012-04-24T01:20:00.209000Z, 1530.60 2012-04-24T01:20:00.302000Z, 1530.60 2012-04-24T01:20:00.396000Z, 1530.60 2012-04-24T01:20:00.505000Z, 1530.60 2012-04-24T01:20:00.599000Z, 1530.59 2012-04-24T01:20:00.709000Z, 1530.59 2012-04-24T01:20:00.802000Z, 1530.59 2012-04-24T01:20:00.896000Z, 1530.59 2012-04-24T01:20:01.005000Z, 1530.59 2012-04-24T01:20:01.099000Z, 1530.59 2012-04-24T01:20:01.209000Z, 1530.58 2012-04-24T01:20:01.302000Z, 1530.59 2012-04-24T01:20:01.396000Z, 1530.59 2012-04-24T01:20:01.505000Z, 1530.59 2012-04-24T01:20:01.599000Z, 1530.59 2012-04-24T01:20:01.709000Z, 1530.59 2012-04-24T01:20:01.802000Z, 1530.58 2012-04-24T01:20:01.896000Z, 1530.58 2012-04-24T01:20:02.005000Z, 1530.58 2012-04-24T01:20:02.099000Z, 1530.58 2012-04-24T01:20:02.193000Z, 1530.58 2012-04-24T01:20:02.302000Z, 1530.58 2012-04-24T01:20:02.396000Z, 1530.58 2012-04-24T01:20:02.505000Z, 1530.58 2012-04-24T01:20:02.599000Z, 1530.58 2012-04-24T01:20:02.709000Z, 1530.57 2012-04-24T01:20:02.802000Z, 1530.57 2012-04-24T01:20:02.896000Z, 1530.57 2012-04-24T01:20:03.006000Z, 1530.57 2012-04-24T01:20:03.099000Z, 1530.57 2012-04-24T01:20:03.209000Z, 1530.56 2012-04-24T01:20:03.302000Z, 1530.56 2012-04-24T01:20:03.396000Z, 1530.55 2012-04-24T01:20:03.490000Z, 1530.55 2012-04-24T01:20:03.599000Z, 1530.55 2012-04-24T01:20:03.709000Z, 1530.55 2012-04-24T01:20:03.802000Z, 1530.55 2012-04-24T01:20:03.896000Z, 1530.55 2012-04-24T01:20:04.006000Z, 1530.56 2012-04-24T01:20:04.099000Z, 1530.56 2012-04-24T01:20:04.209000Z, 1530.56 2012-04-24T01:20:04.302000Z, 1530.56 2012-04-24T01:20:04.396000Z, 1530.56 2012-04-24T01:20:04.506000Z, 1530.56 2012-04-24T01:20:04.599000Z, 1530.57 2012-04-24T01:20:04.709000Z, 1530.58 2012-04-24T01:20:04.802000Z, 1530.58 2012-04-24T01:20:04.896000Z, 1530.59 2012-04-24T01:20:05.006000Z, 1530.59 2012-04-24T01:20:05.099000Z, 1530.59 2012-04-24T01:20:05.209000Z, 1530.58 2012-04-24T01:20:05.302000Z, 1530.58 2012-04-24T01:20:05.412000Z, 1530.58 2012-04-24T01:20:05.506000Z, 1530.57 2012-04-24T01:20:05.599000Z, 1530.56 2012-04-24T01:20:05.709000Z, 1530.55 2012-04-24T01:20:05.802000Z, 1530.54 2012-04-24T01:20:05.912000Z, 1530.53 2012-04-24T01:20:06.006000Z, 1530.53 2012-04-24T01:20:06.099000Z, 1530.52 2012-04-24T01:20:06.209000Z, 1530.51 2012-04-24T01:20:06.302000Z, 1530.51 2012-04-24T01:20:06.412000Z, 1530.50 2012-04-24T01:20:06.506000Z, 1530.49 2012-04-24T01:20:06.599000Z, 1530.49 2012-04-24T01:20:06.709000Z, 1530.48 2012-04-24T01:20:06.802000Z, 1530.48 2012-04-24T01:20:06.912000Z, 1530.47 2012-04-24T01:20:07.006000Z, 1530.47 2012-04-24T01:20:07.099000Z, 1530.46 2012-04-24T01:20:07.209000Z, 1530.46 2012-04-24T01:20:07.302000Z, 1530.45 2012-04-24T01:20:07.396000Z, 1530.45 2012-04-24T01:20:07.506000Z, 1530.44 2012-04-24T01:20:07.599000Z, 1530.44 2012-04-24T01:20:07.693000Z, 1530.44 2012-04-24T01:20:07.802000Z, 1530.43 2012-04-24T01:20:07.912000Z, 1530.43 2012-04-24T01:20:08.068000Z, 1530.43 2012-04-24T01:20:08.099000Z, 1530.43 2012-04-24T01:20:08.209000Z, 1530.43 2012-04-24T01:20:08.302000Z, 1530.43 2012-04-24T01:20:08.412000Z, 1530.43 2012-04-24T01:20:08.506000Z, 1530.44 2012-04-24T01:20:08.599000Z, 1530.44 2012-04-24T01:20:08.709000Z, 1530.45 2012-04-24T01:20:08.802000Z, 1530.46 2012-04-24T01:20:08.912000Z, 1530.47 2012-04-24T01:20:09.006000Z, 1530.47 2012-04-24T01:20:09.099000Z, 1530.48 2012-04-24T01:20:09.209000Z, 1530.49 2012-04-24T01:20:09.302000Z, 1530.49 2012-04-24T01:20:09.412000Z, 1530.49 2012-04-24T01:20:09.506000Z, 1530.49 2012-04-24T01:20:09.599000Z, 1530.50 2012-04-24T01:20:09.709000Z, 1530.50 2012-04-24T01:20:09.802000Z, 1530.50 2012-04-24T01:20:09.896000Z, 1530.50 2012-04-24T01:20:10.006000Z, 1530.49 2012-04-24T01:20:10.099000Z, 1530.49 2012-04-24T01:20:10.209000Z, 1530.49 2012-04-24T01:20:10.302000Z, 1530.49 2012-04-24T01:20:10.412000Z, 1530.49 2012-04-24T01:20:10.506000Z, 1530.49 2012-04-24T01:20:10.599000Z, 1530.49 2012-04-24T01:20:10.709000Z, 1530.49 2012-04-24T01:20:10.802000Z, 1530.49 2012-04-24T01:20:10.896000Z, 1530.49 2012-04-24T01:20:11.006000Z, 1530.48 2012-04-24T01:20:11.099000Z, 1530.49 2012-04-24T01:20:11.193000Z, 1530.49 2012-04-24T01:20:11.302000Z, 1530.49 2012-04-24T01:20:11.412000Z, 1530.49 2012-04-24T01:20:11.506000Z, 1530.49 2012-04-24T01:20:11.599000Z, 1530.49 2012-04-24T01:20:11.709000Z, 1530.48 2012-04-24T01:20:11.802000Z, 1530.48 2012-04-24T01:20:11.896000Z, 1530.48 2012-04-24T01:20:12.006000Z, 1530.48 2012-04-24T01:20:12.099000Z, 1530.47 2012-04-24T01:20:12.193000Z, 1530.46 2012-04-24T01:20:12.302000Z, 1530.46 2012-04-24T01:20:12.396000Z, 1530.46 2012-04-24T01:20:12.506000Z, 1530.46 2012-04-24T01:20:12.599000Z, 1530.47 2012-04-24T01:20:12.709000Z, 1530.47 2012-04-24T01:20:12.803000Z, 1530.48 2012-04-24T01:20:12.896000Z, 1530.48 2012-04-24T01:20:13.006000Z, 1530.48 2012-04-24T01:20:13.099000Z, 1530.49 2012-04-24T01:20:13.193000Z, 1530.49 2012-04-24T01:20:13.303000Z, 1530.49 2012-04-24T01:20:13.396000Z, 1530.49 2012-04-24T01:20:13.506000Z, 1530.49 2012-04-24T01:20:13.599000Z, 1530.48 2012-04-24T01:20:13.709000Z, 1530.48 2012-04-24T01:20:13.803000Z, 1530.48 2012-04-24T01:20:13.896000Z, 1530.48 2012-04-24T01:20:14.006000Z, 1530.48 2012-04-24T01:20:14.099000Z, 1530.48 2012-04-24T01:20:14.193000Z, 1530.47 2012-04-24T01:20:14.303000Z, 1530.47 2012-04-24T01:20:14.396000Z, 1530.47 2012-04-24T01:20:14.506000Z, 1530.47 2012-04-24T01:20:14.599000Z, 1530.47 2012-04-24T01:20:14.709000Z, 1530.46 2012-04-24T01:20:14.803000Z, 1530.46 2012-04-24T01:20:14.896000Z, 1530.46 2012-04-24T01:20:14.990000Z, 1530.45 2012-04-24T01:20:15.099000Z, 1530.45 2012-04-24T01:20:15.209000Z, 1530.45 2012-04-24T01:20:15.303000Z, 1530.45 2012-04-24T01:20:15.396000Z, 1530.45 2012-04-24T01:20:15.506000Z, 1530.44 2012-04-24T01:20:15.599000Z, 1530.44 2012-04-24T01:20:15.709000Z, 1530.44 2012-04-24T01:20:15.803000Z, 1530.44 2012-04-24T01:20:15.896000Z, 1530.45 2012-04-24T01:20:16.006000Z, 1530.45 2012-04-24T01:20:16.099000Z, 1530.45 2012-04-24T01:20:16.209000Z, 1530.46 2012-04-24T01:20:16.303000Z, 1530.46 2012-04-24T01:20:16.396000Z, 1530.46 2012-04-24T01:20:16.506000Z, 1530.46 2012-04-24T01:20:16.599000Z, 1530.46 2012-04-24T01:20:16.709000Z, 1530.46 2012-04-24T01:20:16.803000Z, 1530.46 2012-04-24T01:20:16.896000Z, 1530.46 2012-04-24T01:20:17.021000Z, 1530.46 2012-04-24T01:20:17.099000Z, 1530.46 2012-04-24T01:20:17.209000Z, 1530.46 2012-04-24T01:20:17.303000Z, 1530.46 2012-04-24T01:20:17.396000Z, 1530.46 2012-04-24T01:20:17.506000Z, 1530.46 2012-04-24T01:20:17.599000Z, 1530.46 2012-04-24T01:20:17.709000Z, 1530.46 2012-04-24T01:20:17.803000Z, 1530.46 2012-04-24T01:20:17.896000Z, 1530.46 2012-04-24T01:20:17.990000Z, 1530.46 2012-04-24T01:20:18.099000Z, 1530.46 2012-04-24T01:20:18.193000Z, 1530.46 2012-04-24T01:20:18.303000Z, 1530.46 2012-04-24T01:20:18.396000Z, 1530.46 2012-04-24T01:20:18.506000Z, 1530.45 2012-04-24T01:20:18.599000Z, 1530.45 2012-04-24T01:20:18.709000Z, 1530.45 2012-04-24T01:20:18.803000Z, 1530.44 2012-04-24T01:20:18.896000Z, 1530.44 2012-04-24T01:20:19.006000Z, 1530.43 2012-04-24T01:20:19.099000Z, 1530.43 2012-04-24T01:20:19.209000Z, 1530.43 2012-04-24T01:20:19.303000Z, 1530.43 2012-04-24T01:20:19.396000Z, 1530.43 2012-04-24T01:20:19.506000Z, 1530.43 2012-04-24T01:20:19.599000Z, 1530.43 2012-04-24T01:20:19.709000Z, 1530.43 2012-04-24T01:20:19.803000Z, 1530.44 2012-04-24T01:20:19.896000Z, 1530.44 2012-04-24T01:20:20.006000Z, 1530.44 2012-04-24T01:20:20.099000Z, 1530.45 2012-04-24T01:20:20.224000Z, 1530.45 2012-04-24T01:20:20.303000Z, 1530.46 2012-04-24T01:20:20.396000Z, 1530.46 2012-04-24T01:20:20.506000Z, 1530.46 2012-04-24T01:20:20.599000Z, 1530.47 2012-04-24T01:20:20.709000Z, 1530.47 2012-04-24T01:20:20.803000Z, 1530.47 2012-04-24T01:20:20.896000Z, 1530.47 2012-04-24T01:20:21.006000Z, 1530.47 2012-04-24T01:20:21.099000Z, 1530.47 2012-04-24T01:20:21.193000Z, 1530.46 2012-04-24T01:20:21.303000Z, 1530.46 2012-04-24T01:20:21.396000Z, 1530.46 2012-04-24T01:20:21.506000Z, 1530.46 2012-04-24T01:20:21.599000Z, 1530.46 2012-04-24T01:20:21.709000Z, 1530.46 2012-04-24T01:20:21.803000Z, 1530.46 2012-04-24T01:20:21.896000Z, 1530.46 2012-04-24T01:20:22.006000Z, 1530.46 2012-04-24T01:20:22.099000Z, 1530.46 2012-04-24T01:20:22.209000Z, 1530.46 2012-04-24T01:20:22.303000Z, 1530.46 2012-04-24T01:20:22.396000Z, 1530.46 2012-04-24T01:20:22.506000Z, 1530.46 2012-04-24T01:20:22.600000Z, 1530.46 2012-04-24T01:20:22.709000Z, 1530.46 2012-04-24T01:20:22.803000Z, 1530.46 2012-04-24T01:20:22.896000Z, 1530.46 2012-04-24T01:20:23.006000Z, 1530.46 2012-04-24T01:20:23.100000Z, 1530.46 2012-04-24T01:20:23.209000Z, 1530.45 2012-04-24T01:20:23.303000Z, 1530.45 2012-04-24T01:20:23.396000Z, 1530.45 2012-04-24T01:20:23.506000Z, 1530.45 2012-04-24T01:20:23.600000Z, 1530.45 2012-04-24T01:20:23.709000Z, 1530.45 2012-04-24T01:20:23.803000Z, 1530.45 2012-04-24T01:20:23.896000Z, 1530.45 2012-04-24T01:20:24.006000Z, 1530.46 2012-04-24T01:20:24.100000Z, 1530.46 2012-04-24T01:20:24.193000Z, 1530.46 2012-04-24T01:20:24.303000Z, 1530.46 2012-04-24T01:20:24.396000Z, 1530.46 2012-04-24T01:20:24.506000Z, 1530.46 2012-04-24T01:20:24.600000Z, 1530.46 2012-04-24T01:20:24.709000Z, 1530.46 2012-04-24T01:20:24.803000Z, 1530.45 2012-04-24T01:20:24.896000Z, 1530.45 2012-04-24T01:20:24.990000Z, 1530.45 2012-04-24T01:20:25.100000Z, 1530.45 2012-04-24T01:20:25.209000Z, 1530.45 2012-04-24T01:20:25.303000Z, 1530.45 2012-04-24T01:20:25.396000Z, 1530.46 2012-04-24T01:20:25.506000Z, 1530.46 2012-04-24T01:20:25.600000Z, 1530.47 2012-04-24T01:20:25.709000Z, 1530.47 2012-04-24T01:20:25.803000Z, 1530.48 2012-04-24T01:20:25.896000Z, 1530.48 2012-04-24T01:20:26.006000Z, 1530.48 2012-04-24T01:20:26.100000Z, 1530.49 2012-04-24T01:20:26.209000Z, 1530.49 2012-04-24T01:20:26.303000Z, 1530.49 2012-04-24T01:20:26.396000Z, 1530.49 2012-04-24T01:20:26.506000Z, 1530.49 2012-04-24T01:20:26.600000Z, 1530.49 2012-04-24T01:20:26.709000Z, 1530.49 2012-04-24T01:20:26.803000Z, 1530.49 2012-04-24T01:20:26.896000Z, 1530.49 2012-04-24T01:20:27.006000Z, 1530.49 2012-04-24T01:20:27.100000Z, 1530.49 2012-04-24T01:20:27.209000Z, 1530.49 2012-04-24T01:20:27.303000Z, 1530.49 2012-04-24T01:20:27.396000Z, 1530.49 2012-04-24T01:20:27.506000Z, 1530.49 2012-04-24T01:20:27.600000Z, 1530.49 2012-04-24T01:20:27.709000Z, 1530.50 2012-04-24T01:20:27.803000Z, 1530.50 2012-04-24T01:20:27.896000Z, 1530.50 2012-04-24T01:20:28.006000Z, 1530.50 2012-04-24T01:20:28.100000Z, 1530.50 2012-04-24T01:20:28.209000Z, 1530.50 2012-04-24T01:20:28.303000Z, 1530.50 2012-04-24T01:20:28.396000Z, 1530.50 2012-04-24T01:20:28.506000Z, 1530.50 2012-04-24T01:20:28.600000Z, 1530.50 2012-04-24T01:20:28.709000Z, 1530.50 2012-04-24T01:20:28.803000Z, 1530.50 2012-04-24T01:20:28.896000Z, 1530.50 2012-04-24T01:20:29.021000Z, 1530.50 2012-04-24T01:20:29.100000Z, 1530.50 2012-04-24T01:20:29.209000Z, 1530.50 2012-04-24T01:20:29.303000Z, 1530.50 2012-04-24T01:20:29.396000Z, 1530.50 2012-04-24T01:20:29.506000Z, 1530.50 2012-04-24T01:20:29.600000Z, 1530.49 2012-04-24T01:20:29.709000Z, 1530.49 2012-04-24T01:20:29.803000Z, 1530.49 2012-04-24T01:20:29.912000Z, 1530.49 2012-04-24T01:20:30.006000Z, 1530.49 2012-04-24T01:20:30.100000Z, 1530.48 2012-04-24T01:20:30.209000Z, 1530.48 2012-04-24T01:20:30.303000Z, 1530.47 2012-04-24T01:20:30.396000Z, 1530.47 2012-04-24T01:20:30.506000Z, 1530.47 2012-04-24T01:20:30.600000Z, 1530.47 2012-04-24T01:20:30.709000Z, 1530.48 2012-04-24T01:20:30.803000Z, 1530.48 2012-04-24T01:20:30.896000Z, 1530.48 2012-04-24T01:20:31.006000Z, 1530.49 2012-04-24T01:20:31.100000Z, 1530.49 2012-04-24T01:20:31.209000Z, 1530.49 2012-04-24T01:20:31.303000Z, 1530.49 2012-04-24T01:20:31.396000Z, 1530.50 2012-04-24T01:20:31.506000Z, 1530.50 2012-04-24T01:20:31.600000Z, 1530.50 2012-04-24T01:20:31.709000Z, 1530.50 2012-04-24T01:20:31.803000Z, 1530.50 2012-04-24T01:20:31.912000Z, 1530.50 2012-04-24T01:20:32.006000Z, 1530.50 2012-04-24T01:20:32.100000Z, 1530.50 2012-04-24T01:20:32.209000Z, 1530.50 2012-04-24T01:20:32.303000Z, 1530.50 2012-04-24T01:20:32.412000Z, 1530.50 2012-04-24T01:20:32.506000Z, 1530.51 2012-04-24T01:20:32.600000Z, 1530.50 2012-04-24T01:20:32.709000Z, 1530.50 2012-04-24T01:20:32.803000Z, 1530.50 2012-04-24T01:20:32.912000Z, 1530.50 2012-04-24T01:20:33.006000Z, 1530.50 2012-04-24T01:20:33.100000Z, 1530.51 2012-04-24T01:20:33.209000Z, 1530.51 2012-04-24T01:20:33.303000Z, 1530.52 2012-04-24T01:20:33.412000Z, 1530.52 2012-04-24T01:20:33.506000Z, 1530.52 2012-04-24T01:20:33.600000Z, 1530.53 2012-04-24T01:20:33.709000Z, 1530.54 2012-04-24T01:20:33.803000Z, 1530.55 2012-04-24T01:20:33.897000Z, 1530.56 2012-04-24T01:20:33.990000Z, 1530.57 2012-04-24T01:20:34.100000Z, 1530.58 2012-04-24T01:20:34.209000Z, 1530.59 2012-04-24T01:20:34.303000Z, 1530.60 2012-04-24T01:20:34.397000Z, 1530.62 2012-04-24T01:20:34.506000Z, 1530.62 2012-04-24T01:20:34.600000Z, 1530.63 2012-04-24T01:20:34.709000Z, 1530.64 2012-04-24T01:20:34.803000Z, 1530.65 2012-04-24T01:20:34.897000Z, 1530.66 2012-04-24T01:20:35.006000Z, 1530.67 2012-04-24T01:20:35.100000Z, 1530.68 2012-04-24T01:20:35.209000Z, 1530.68 2012-04-24T01:20:35.303000Z, 1530.68 2012-04-24T01:20:35.397000Z, 1530.69 2012-04-24T01:20:35.506000Z, 1530.70 2012-04-24T01:20:35.600000Z, 1530.70 2012-04-24T01:20:35.693000Z, 1530.70 2012-04-24T01:20:35.803000Z, 1530.70 2012-04-24T01:20:35.897000Z, 1530.70 2012-04-24T01:20:36.006000Z, 1530.70 2012-04-24T01:20:36.100000Z, 1530.70 2012-04-24T01:20:36.193000Z, 1530.70 2012-04-24T01:20:36.303000Z, 1530.70 2012-04-24T01:20:36.397000Z, 1530.70 2012-04-24T01:20:36.506000Z, 1530.70 2012-04-24T01:20:36.600000Z, 1530.71 2012-04-24T01:20:36.709000Z, 1530.71 2012-04-24T01:20:36.803000Z, 1530.71 2012-04-24T01:20:36.897000Z, 1530.72 2012-04-24T01:20:37.006000Z, 1530.73 2012-04-24T01:20:37.100000Z, 1530.72 2012-04-24T01:20:37.209000Z, 1530.72 2012-04-24T01:20:37.303000Z, 1530.73 2012-04-24T01:20:37.397000Z, 1530.73 2012-04-24T01:20:37.506000Z, 1530.73 2012-04-24T01:20:37.600000Z, 1530.74 2012-04-24T01:20:37.693000Z, 1530.74 2012-04-24T01:20:37.803000Z, 1530.74 2012-04-24T01:20:37.897000Z, 1530.74 2012-04-24T01:20:38.006000Z, 1530.75 2012-04-24T01:20:38.100000Z, 1530.74 2012-04-24T01:20:38.193000Z, 1530.75 2012-04-24T01:20:38.303000Z, 1530.75 2012-04-24T01:20:38.397000Z, 1530.75 2012-04-24T01:20:38.506000Z, 1530.75 2012-04-24T01:20:38.600000Z, 1530.75 2012-04-24T01:20:38.709000Z, 1530.75 2012-04-24T01:20:38.803000Z, 1530.75 2012-04-24T01:20:38.897000Z, 1530.74 2012-04-24T01:20:39.006000Z, 1530.74 2012-04-24T01:20:39.100000Z, 1530.73 2012-04-24T01:20:39.193000Z, 1530.73 2012-04-24T01:20:39.303000Z, 1530.73 2012-04-24T01:20:39.397000Z, 1530.73 2012-04-24T01:20:39.506000Z, 1530.73 2012-04-24T01:20:39.600000Z, 1530.72 2012-04-24T01:20:39.693000Z, 1530.73 2012-04-24T01:20:39.803000Z, 1530.73 2012-04-24T01:20:39.897000Z, 1530.73 2012-04-24T01:20:40.006000Z, 1530.72 2012-04-24T01:20:40.100000Z, 1530.72 2012-04-24T01:20:40.209000Z, 1530.72 2012-04-24T01:20:40.303000Z, 1530.72 2012-04-24T01:20:40.397000Z, 1530.72 2012-04-24T01:20:40.506000Z, 1530.72 2012-04-24T01:20:40.600000Z, 1530.71 2012-04-24T01:20:40.709000Z, 1530.71 2012-04-24T01:20:40.803000Z, 1530.71 2012-04-24T01:20:40.897000Z, 1530.71 2012-04-24T01:20:41.006000Z, 1530.71 2012-04-24T01:20:41.100000Z, 1530.71 2012-04-24T01:20:41.209000Z, 1530.70 2012-04-24T01:20:41.303000Z, 1530.70 2012-04-24T01:20:41.397000Z, 1530.71 2012-04-24T01:20:41.506000Z, 1530.71 2012-04-24T01:20:41.600000Z, 1530.71 2012-04-24T01:20:41.709000Z, 1530.72 2012-04-24T01:20:41.803000Z, 1530.72 2012-04-24T01:20:41.897000Z, 1530.72 2012-04-24T01:20:41.990000Z, 1530.73 2012-04-24T01:20:42.100000Z, 1530.73 2012-04-24T01:20:42.209000Z, 1530.73 2012-04-24T01:20:42.303000Z, 1530.73 2012-04-24T01:20:42.397000Z, 1530.74 2012-04-24T01:20:42.506000Z, 1530.74 2012-04-24T01:20:42.600000Z, 1530.75 2012-04-24T01:20:42.709000Z, 1530.74 2012-04-24T01:20:42.803000Z, 1530.75 2012-04-24T01:20:42.897000Z, 1530.75 2012-04-24T01:20:43.006000Z, 1530.74 2012-04-24T01:20:43.100000Z, 1530.74 2012-04-24T01:20:43.209000Z, 1530.74 2012-04-24T01:20:43.303000Z, 1530.74 2012-04-24T01:20:43.397000Z, 1530.75 2012-04-24T01:20:43.506000Z, 1530.74 2012-04-24T01:20:43.600000Z, 1530.74 2012-04-24T01:20:43.709000Z, 1530.73 2012-04-24T01:20:43.803000Z, 1530.73 2012-04-24T01:20:43.897000Z, 1530.73 2012-04-24T01:20:44.006000Z, 1530.73 2012-04-24T01:20:44.100000Z, 1530.72 2012-04-24T01:20:44.209000Z, 1530.73 2012-04-24T01:20:44.303000Z, 1530.72 2012-04-24T01:20:44.397000Z, 1530.72 2012-04-24T01:20:44.506000Z, 1530.72 2012-04-24T01:20:44.600000Z, 1530.71 2012-04-24T01:20:44.709000Z, 1530.71 2012-04-24T01:20:44.803000Z, 1530.71 2012-04-24T01:20:44.897000Z, 1530.70 2012-04-24T01:20:45.006000Z, 1530.70 2012-04-24T01:20:45.100000Z, 1530.70 2012-04-24T01:20:45.209000Z, 1530.70 2012-04-24T01:20:45.303000Z, 1530.70 2012-04-24T01:20:45.397000Z, 1530.70 2012-04-24T01:20:45.506000Z, 1530.69 2012-04-24T01:20:45.600000Z, 1530.69 2012-04-24T01:20:45.709000Z, 1530.68 2012-04-24T01:20:45.803000Z, 1530.68 2012-04-24T01:20:45.897000Z, 1530.68 2012-04-24T01:20:46.006000Z, 1530.67 2012-04-24T01:20:46.100000Z, 1530.68 2012-04-24T01:20:46.209000Z, 1530.68 2012-04-24T01:20:46.303000Z, 1530.68 2012-04-24T01:20:46.397000Z, 1530.68 2012-04-24T01:20:46.506000Z, 1530.68 2012-04-24T01:20:46.600000Z, 1530.68 2012-04-24T01:20:46.709000Z, 1530.69 2012-04-24T01:20:46.803000Z, 1530.69 2012-04-24T01:20:46.897000Z, 1530.69 2012-04-24T01:20:47.006000Z, 1530.70 2012-04-24T01:20:47.100000Z, 1530.70 2012-04-24T01:20:47.209000Z, 1530.71 2012-04-24T01:20:47.303000Z, 1530.71 2012-04-24T01:20:47.397000Z, 1530.70 2012-04-24T01:20:47.506000Z, 1530.70 2012-04-24T01:20:47.600000Z, 1530.70 2012-04-24T01:20:47.709000Z, 1530.70 2012-04-24T01:20:47.803000Z, 1530.70 2012-04-24T01:20:47.897000Z, 1530.70 2012-04-24T01:20:47.990000Z, 1530.70 2012-04-24T01:20:48.100000Z, 1530.70 2012-04-24T01:20:48.209000Z, 1530.71 2012-04-24T01:20:48.303000Z, 1530.71 2012-04-24T01:20:48.397000Z, 1530.71 2012-04-24T01:20:48.506000Z, 1530.71 2012-04-24T01:20:48.600000Z, 1530.72 2012-04-24T01:20:48.709000Z, 1530.72 2012-04-24T01:20:48.803000Z, 1530.72 2012-04-24T01:20:48.897000Z, 1530.72 2012-04-24T01:20:49.006000Z, 1530.73 2012-04-24T01:20:49.100000Z, 1530.73 2012-04-24T01:20:49.209000Z, 1530.74 2012-04-24T01:20:49.303000Z, 1530.74 2012-04-24T01:20:49.397000Z, 1530.74 2012-04-24T01:20:49.506000Z, 1530.74 2012-04-24T01:20:49.600000Z, 1530.74 2012-04-24T01:20:49.709000Z, 1530.74 2012-04-24T01:20:49.803000Z, 1530.74 2012-04-24T01:20:49.897000Z, 1530.74 2012-04-24T01:20:50.006000Z, 1530.74 2012-04-24T01:20:50.100000Z, 1530.74 2012-04-24T01:20:50.209000Z, 1530.74 2012-04-24T01:20:50.303000Z, 1530.74 2012-04-24T01:20:50.397000Z, 1530.73 2012-04-24T01:20:50.506000Z, 1530.73 2012-04-24T01:20:50.600000Z, 1530.73 2012-04-24T01:20:50.709000Z, 1530.73 2012-04-24T01:20:50.803000Z, 1530.73 2012-04-24T01:20:50.897000Z, 1530.73 2012-04-24T01:20:51.006000Z, 1530.73 2012-04-24T01:20:51.100000Z, 1530.73 2012-04-24T01:20:51.209000Z, 1530.74 2012-04-24T01:20:51.303000Z, 1530.74 2012-04-24T01:20:51.397000Z, 1530.73 2012-04-24T01:20:51.506000Z, 1530.73 2012-04-24T01:20:51.600000Z, 1530.73 2012-04-24T01:20:51.694000Z, 1530.73 2012-04-24T01:20:51.803000Z, 1530.73 2012-04-24T01:20:51.897000Z, 1530.73 2012-04-24T01:20:52.006000Z, 1530.73 2012-04-24T01:20:52.100000Z, 1530.72 2012-04-24T01:20:52.209000Z, 1530.72 2012-04-24T01:20:52.303000Z, 1530.72 2012-04-24T01:20:52.397000Z, 1530.72 2012-04-24T01:20:52.506000Z, 1530.72 2012-04-24T01:20:52.600000Z, 1530.72 2012-04-24T01:20:52.694000Z, 1530.72 2012-04-24T01:20:52.803000Z, 1530.73 2012-04-24T01:20:52.897000Z, 1530.72 2012-04-24T01:20:53.006000Z, 1530.73 2012-04-24T01:20:53.100000Z, 1530.73 2012-04-24T01:20:53.209000Z, 1530.73 2012-04-24T01:20:53.303000Z, 1530.73 2012-04-24T01:20:53.397000Z, 1530.74 2012-04-24T01:20:53.506000Z, 1530.74 2012-04-24T01:20:53.600000Z, 1530.74 2012-04-24T01:20:53.709000Z, 1530.75 2012-04-24T01:20:53.787000Z, 1530.75 2012-04-24T01:20:53.897000Z, 1530.74 2012-04-24T01:20:54.006000Z, 1530.74 2012-04-24T01:20:54.100000Z, 1530.74 2012-04-24T01:20:54.194000Z, 1530.75 2012-04-24T01:20:54.303000Z, 1530.75 2012-04-24T01:20:54.397000Z, 1530.75 2012-04-24T01:20:54.506000Z, 1530.75 2012-04-24T01:20:54.600000Z, 1530.75 2012-04-24T01:20:54.709000Z, 1530.75 2012-04-24T01:20:54.803000Z, 1530.74 2012-04-24T01:20:54.912000Z, 1530.74 2012-04-24T01:20:55.006000Z, 1530.74 2012-04-24T01:20:55.100000Z, 1530.74 2012-04-24T01:20:55.209000Z, 1530.73 2012-04-24T01:20:55.303000Z, 1530.73 2012-04-24T01:20:55.397000Z, 1530.74 2012-04-24T01:20:55.506000Z, 1530.74 2012-04-24T01:20:55.600000Z, 1530.73 2012-04-24T01:20:55.694000Z, 1530.73 2012-04-24T01:20:55.803000Z, 1530.72 2012-04-24T01:20:55.897000Z, 1530.73 2012-04-24T01:20:56.006000Z, 1530.72 2012-04-24T01:20:56.100000Z, 1530.72 2012-04-24T01:20:56.194000Z, 1530.72 2012-04-24T01:20:56.287000Z, 1530.72 2012-04-24T01:20:56.397000Z, 1530.72 2012-04-24T01:20:56.506000Z, 1530.71 2012-04-24T01:20:56.600000Z, 1530.71 2012-04-24T01:20:56.694000Z, 1530.71 2012-04-24T01:20:56.803000Z, 1530.70 2012-04-24T01:20:56.897000Z, 1530.71 2012-04-24T01:20:57.006000Z, 1530.72 2012-04-24T01:20:57.100000Z, 1530.72 2012-04-24T01:20:57.194000Z, 1530.72 2012-04-24T01:20:57.303000Z, 1530.71 2012-04-24T01:20:57.397000Z, 1530.71 2012-04-24T01:20:57.506000Z, 1530.72 2012-04-24T01:20:57.600000Z, 1530.71 2012-04-24T01:20:57.694000Z, 1530.71 2012-04-24T01:20:57.803000Z, 1530.71 2012-04-24T01:20:57.897000Z, 1530.71 2012-04-24T01:20:58.006000Z, 1530.71 2012-04-24T01:20:58.100000Z, 1530.72 2012-04-24T01:20:58.209000Z, 1530.71 2012-04-24T01:20:58.303000Z, 1530.72 2012-04-24T01:20:58.397000Z, 1530.73 2012-04-24T01:20:58.506000Z, 1530.72 2012-04-24T01:20:58.600000Z, 1530.72 2012-04-24T01:20:58.709000Z, 1530.73 2012-04-24T01:20:58.787000Z, 1530.73 2012-04-24T01:20:58.897000Z, 1530.73 2012-04-24T01:20:58.991000Z, 1530.73 2012-04-24T01:20:59.100000Z, 1530.72 2012-04-24T01:20:59.209000Z, 1530.72 2012-04-24T01:20:59.303000Z, 1530.72 2012-04-24T01:20:59.397000Z, 1530.71 2012-04-24T01:20:59.506000Z, 1530.70 2012-04-24T01:20:59.600000Z, 1530.71 2012-04-24T01:20:59.709000Z, 1530.71 2012-04-24T01:20:59.787000Z, 1530.71 2012-04-24T01:20:59.897000Z, 1530.71 2012-04-24T01:21:00.006000Z, 1530.71 2012-04-24T01:21:00.100000Z, 1530.71 2012-04-24T01:21:00.209000Z, 1530.72 2012-04-24T01:21:00.303000Z, 1530.72 2012-04-24T01:21:00.397000Z, 1530.72 2012-04-24T01:21:00.506000Z, 1530.72 2012-04-24T01:21:00.600000Z, 1530.73 2012-04-24T01:21:00.709000Z, 1530.73 2012-04-24T01:21:00.803000Z, 1530.73 2012-04-24T01:21:00.897000Z, 1530.73 2012-04-24T01:21:01.006000Z, 1530.73 2012-04-24T01:21:01.100000Z, 1530.73 2012-04-24T01:21:01.209000Z, 1530.74 2012-04-24T01:21:01.303000Z, 1530.73 2012-04-24T01:21:01.397000Z, 1530.73 2012-04-24T01:21:01.506000Z, 1530.73 2012-04-24T01:21:01.600000Z, 1530.73 2012-04-24T01:21:01.709000Z, 1530.73 2012-04-24T01:21:01.803000Z, 1530.74 2012-04-24T01:21:01.897000Z, 1530.74 2012-04-24T01:21:02.006000Z, 1530.74 2012-04-24T01:21:02.100000Z, 1530.73 2012-04-24T01:21:02.209000Z, 1530.74 2012-04-24T01:21:02.303000Z, 1530.73 2012-04-24T01:21:02.397000Z, 1530.72 2012-04-24T01:21:02.506000Z, 1530.72 2012-04-24T01:21:02.600000Z, 1530.72 2012-04-24T01:21:02.709000Z, 1530.72 2012-04-24T01:21:02.803000Z, 1530.72 2012-04-24T01:21:02.897000Z, 1530.72 2012-04-24T01:21:03.006000Z, 1530.72 2012-04-24T01:21:03.100000Z, 1530.72 2012-04-24T01:21:03.194000Z, 1530.72 2012-04-24T01:21:03.303000Z, 1530.72 2012-04-24T01:21:03.397000Z, 1530.72 2012-04-24T01:21:03.506000Z, 1530.72 2012-04-24T01:21:03.600000Z, 1530.72 2012-04-24T01:21:03.694000Z, 1530.72 2012-04-24T01:21:03.788000Z, 1530.72 2012-04-24T01:21:03.897000Z, 1530.73 2012-04-24T01:21:04.006000Z, 1530.73 2012-04-24T01:21:04.100000Z, 1530.73 2012-04-24T01:21:04.194000Z, 1530.73 2012-04-24T01:21:04.303000Z, 1530.73 2012-04-24T01:21:04.397000Z, 1530.74 2012-04-24T01:21:04.506000Z, 1530.74 2012-04-24T01:21:04.600000Z, 1530.74 2012-04-24T01:21:04.709000Z, 1530.74 2012-04-24T01:21:04.803000Z, 1530.75 2012-04-24T01:21:04.897000Z, 1530.74 2012-04-24T01:21:05.006000Z, 1530.74 2012-04-24T01:21:05.100000Z, 1530.74 2012-04-24T01:21:05.194000Z, 1530.75 2012-04-24T01:21:05.303000Z, 1530.74 2012-04-24T01:21:05.397000Z, 1530.74 2012-04-24T01:21:05.506000Z, 1530.74 2012-04-24T01:21:05.600000Z, 1530.74 2012-04-24T01:21:05.694000Z, 1530.74 2012-04-24T01:21:05.803000Z, 1530.74 2012-04-24T01:21:05.897000Z, 1530.74 2012-04-24T01:21:06.006000Z, 1530.74 2012-04-24T01:21:06.100000Z, 1530.75 2012-04-24T01:21:06.209000Z, 1530.74 2012-04-24T01:21:06.303000Z, 1530.74 2012-04-24T01:21:06.397000Z, 1530.74 2012-04-24T01:21:06.506000Z, 1530.74 2012-04-24T01:21:06.600000Z, 1530.74 2012-04-24T01:21:06.709000Z, 1530.74 2012-04-24T01:21:06.803000Z, 1530.73 2012-04-24T01:21:06.897000Z, 1530.72 2012-04-24T01:21:07.006000Z, 1530.72 2012-04-24T01:21:07.100000Z, 1530.72 2012-04-24T01:21:07.209000Z, 1530.72 2012-04-24T01:21:07.303000Z, 1530.72 2012-04-24T01:21:07.397000Z, 1530.71 2012-04-24T01:21:07.506000Z, 1530.71 2012-04-24T01:21:07.600000Z, 1530.71 2012-04-24T01:21:07.709000Z, 1530.71 2012-04-24T01:21:07.803000Z, 1530.70 2012-04-24T01:21:07.897000Z, 1530.70 2012-04-24T01:21:08.006000Z, 1530.71 2012-04-24T01:21:08.100000Z, 1530.71 2012-04-24T01:21:08.209000Z, 1530.71 2012-04-24T01:21:08.303000Z, 1530.71 2012-04-24T01:21:08.397000Z, 1530.71 2012-04-24T01:21:08.506000Z, 1530.71 2012-04-24T01:21:08.600000Z, 1530.71 2012-04-24T01:21:08.709000Z, 1530.71 2012-04-24T01:21:08.803000Z, 1530.70 2012-04-24T01:21:08.897000Z, 1530.70 2012-04-24T01:21:09.006000Z, 1530.70 2012-04-24T01:21:09.100000Z, 1530.70 2012-04-24T01:21:09.209000Z, 1530.70 2012-04-24T01:21:09.303000Z, 1530.71 2012-04-24T01:21:09.397000Z, 1530.71 2012-04-24T01:21:09.506000Z, 1530.71 2012-04-24T01:21:09.600000Z, 1530.71 2012-04-24T01:21:09.709000Z, 1530.72 2012-04-24T01:21:09.803000Z, 1530.72 2012-04-24T01:21:09.897000Z, 1530.71 2012-04-24T01:21:10.006000Z, 1530.72 2012-04-24T01:21:10.100000Z, 1530.72 2012-04-24T01:21:10.209000Z, 1530.73 2012-04-24T01:21:10.303000Z, 1530.73 2012-04-24T01:21:10.397000Z, 1530.73 2012-04-24T01:21:10.506000Z, 1530.74 2012-04-24T01:21:10.600000Z, 1530.74 2012-04-24T01:21:10.709000Z, 1530.73 2012-04-24T01:21:10.803000Z, 1530.73 2012-04-24T01:21:10.897000Z, 1530.73 2012-04-24T01:21:11.006000Z, 1530.73 2012-04-24T01:21:11.100000Z, 1530.73 2012-04-24T01:21:11.209000Z, 1530.73 2012-04-24T01:21:11.303000Z, 1530.72 2012-04-24T01:21:11.397000Z, 1530.72 2012-04-24T01:21:11.506000Z, 1530.72 2012-04-24T01:21:11.600000Z, 1530.72 2012-04-24T01:21:11.710000Z, 1530.72 2012-04-24T01:21:11.803000Z, 1530.72 2012-04-24T01:21:11.897000Z, 1530.72 2012-04-24T01:21:12.006000Z, 1530.71 2012-04-24T01:21:12.100000Z, 1530.71 2012-04-24T01:21:12.210000Z, 1530.70 2012-04-24T01:21:12.303000Z, 1530.70 2012-04-24T01:21:12.397000Z, 1530.70 2012-04-24T01:21:12.506000Z, 1530.70 2012-04-24T01:21:12.600000Z, 1530.70 2012-04-24T01:21:12.710000Z, 1530.70 2012-04-24T01:21:12.803000Z, 1530.70 2012-04-24T01:21:12.897000Z, 1530.70 2012-04-24T01:21:13.006000Z, 1530.69 2012-04-24T01:21:13.100000Z, 1530.69 2012-04-24T01:21:13.210000Z, 1530.69 2012-04-24T01:21:13.303000Z, 1530.70 2012-04-24T01:21:13.397000Z, 1530.70 2012-04-24T01:21:13.506000Z, 1530.71 2012-04-24T01:21:13.600000Z, 1530.71 2012-04-24T01:21:13.710000Z, 1530.71 2012-04-24T01:21:13.803000Z, 1530.71 2012-04-24T01:21:13.897000Z, 1530.71 2012-04-24T01:21:14.006000Z, 1530.72 2012-04-24T01:21:14.100000Z, 1530.72 2012-04-24T01:21:14.194000Z, 1530.73 2012-04-24T01:21:14.303000Z, 1530.73 2012-04-24T01:21:14.397000Z, 1530.73 2012-04-24T01:21:14.506000Z, 1530.73 2012-04-24T01:21:14.600000Z, 1530.73 2012-04-24T01:21:14.710000Z, 1530.73 2012-04-24T01:21:14.803000Z, 1530.73 2012-04-24T01:21:14.897000Z, 1530.73 2012-04-24T01:21:14.991000Z, 1530.72 2012-04-24T01:21:15.100000Z, 1530.72 2012-04-24T01:21:15.210000Z, 1530.72 2012-04-24T01:21:15.303000Z, 1530.72 2012-04-24T01:21:15.397000Z, 1530.72 2012-04-24T01:21:15.506000Z, 1530.72 2012-04-24T01:21:15.600000Z, 1530.72 2012-04-24T01:21:15.710000Z, 1530.72 2012-04-24T01:21:15.803000Z, 1530.72 2012-04-24T01:21:15.897000Z, 1530.73 2012-04-24T01:21:16.006000Z, 1530.73 2012-04-24T01:21:16.100000Z, 1530.73 2012-04-24T01:21:16.210000Z, 1530.72 2012-04-24T01:21:16.303000Z, 1530.72 2012-04-24T01:21:16.397000Z, 1530.72 2012-04-24T01:21:16.506000Z, 1530.72 2012-04-24T01:21:16.600000Z, 1530.72 2012-04-24T01:21:16.710000Z, 1530.71 2012-04-24T01:21:16.803000Z, 1530.71 2012-04-24T01:21:16.897000Z, 1530.71 2012-04-24T01:21:17.006000Z, 1530.71 2012-04-24T01:21:17.100000Z, 1530.71 2012-04-24T01:21:17.210000Z, 1530.71 2012-04-24T01:21:17.303000Z, 1530.70 2012-04-24T01:21:17.397000Z, 1530.71 2012-04-24T01:21:17.506000Z, 1530.71 2012-04-24T01:21:17.600000Z, 1530.70 2012-04-24T01:21:17.710000Z, 1530.70 2012-04-24T01:21:17.803000Z, 1530.70 2012-04-24T01:21:17.897000Z, 1530.70 2012-04-24T01:21:18.006000Z, 1530.70 2012-04-24T01:21:18.100000Z, 1530.69 2012-04-24T01:21:18.194000Z, 1530.70 2012-04-24T01:21:18.303000Z, 1530.69 2012-04-24T01:21:18.397000Z, 1530.70 2012-04-24T01:21:18.506000Z, 1530.71 2012-04-24T01:21:18.600000Z, 1530.72 2012-04-24T01:21:18.710000Z, 1530.72 2012-04-24T01:21:18.803000Z, 1530.73 2012-04-24T01:21:18.897000Z, 1530.74 2012-04-24T01:21:18.991000Z, 1530.75 2012-04-24T01:21:19.100000Z, 1530.75 2012-04-24T01:21:19.194000Z, 1530.76 2012-04-24T01:21:19.303000Z, 1530.76 2012-04-24T01:21:19.397000Z, 1530.76 2012-04-24T01:21:19.506000Z, 1530.76 2012-04-24T01:21:19.600000Z, 1530.77 2012-04-24T01:21:19.694000Z, 1530.78 2012-04-24T01:21:19.803000Z, 1530.78 2012-04-24T01:21:19.897000Z, 1530.78 2012-04-24T01:21:20.006000Z, 1530.79 2012-04-24T01:21:20.100000Z, 1530.79 2012-04-24T01:21:20.194000Z, 1530.79 2012-04-24T01:21:20.303000Z, 1530.79 2012-04-24T01:21:20.397000Z, 1530.80 2012-04-24T01:21:20.491000Z, 1530.81 2012-04-24T01:21:20.600000Z, 1530.81 2012-04-24T01:21:20.694000Z, 1530.81 2012-04-24T01:21:20.803000Z, 1530.80 2012-04-24T01:21:20.897000Z, 1530.80 2012-04-24T01:21:21.006000Z, 1530.80 2012-04-24T01:21:21.100000Z, 1530.80 2012-04-24T01:21:21.194000Z, 1530.80 2012-04-24T01:21:21.303000Z, 1530.79 2012-04-24T01:21:21.397000Z, 1530.78 2012-04-24T01:21:21.507000Z, 1530.79 2012-04-24T01:21:21.600000Z, 1530.80 2012-04-24T01:21:21.694000Z, 1530.79 2012-04-24T01:21:21.803000Z, 1530.79 2012-04-24T01:21:21.897000Z, 1530.79 2012-04-24T01:21:22.038000Z, 1530.79 2012-04-24T01:21:22.100000Z, 1530.79 2012-04-24T01:21:22.194000Z, 1530.78 2012-04-24T01:21:22.303000Z, 1530.79 2012-04-24T01:21:22.397000Z, 1530.79 2012-04-24T01:21:22.507000Z, 1530.79 2012-04-24T01:21:22.600000Z, 1530.78 2012-04-24T01:21:22.710000Z, 1530.77 2012-04-24T01:21:22.803000Z, 1530.77 2012-04-24T01:21:22.897000Z, 1530.77 2012-04-24T01:21:23.007000Z, 1530.77 2012-04-24T01:21:23.100000Z, 1530.77 2012-04-24T01:21:23.194000Z, 1530.77 2012-04-24T01:21:23.303000Z, 1530.76 2012-04-24T01:21:23.397000Z, 1530.76 2012-04-24T01:21:23.507000Z, 1530.76 2012-04-24T01:21:23.600000Z, 1530.76 2012-04-24T01:21:23.694000Z, 1530.76 2012-04-24T01:21:23.803000Z, 1530.75 2012-04-24T01:21:23.897000Z, 1530.75 2012-04-24T01:21:24.007000Z, 1530.75 2012-04-24T01:21:24.100000Z, 1530.75 2012-04-24T01:21:24.194000Z, 1530.74 2012-04-24T01:21:24.303000Z, 1530.74 2012-04-24T01:21:24.397000Z, 1530.73 2012-04-24T01:21:24.507000Z, 1530.73 2012-04-24T01:21:24.600000Z, 1530.73 2012-04-24T01:21:24.710000Z, 1530.73 2012-04-24T01:21:24.803000Z, 1530.72 2012-04-24T01:21:24.897000Z, 1530.72 2012-04-24T01:21:25.007000Z, 1530.72 2012-04-24T01:21:25.100000Z, 1530.72 2012-04-24T01:21:25.210000Z, 1530.72 2012-04-24T01:21:25.303000Z, 1530.72 2012-04-24T01:21:25.397000Z, 1530.73 2012-04-24T01:21:25.507000Z, 1530.73 2012-04-24T01:21:25.600000Z, 1530.73 2012-04-24T01:21:25.710000Z, 1530.73 2012-04-24T01:21:25.803000Z, 1530.74 2012-04-24T01:21:25.897000Z, 1530.74 2012-04-24T01:21:26.007000Z, 1530.74 2012-04-24T01:21:26.100000Z, 1530.74 2012-04-24T01:21:26.210000Z, 1530.74 2012-04-24T01:21:26.303000Z, 1530.74 2012-04-24T01:21:26.397000Z, 1530.74 2012-04-24T01:21:26.507000Z, 1530.74 2012-04-24T01:21:26.600000Z, 1530.74 2012-04-24T01:21:26.694000Z, 1530.74 2012-04-24T01:21:26.803000Z, 1530.74 2012-04-24T01:21:26.897000Z, 1530.74 2012-04-24T01:21:27.007000Z, 1530.74 2012-04-24T01:21:27.100000Z, 1530.74 2012-04-24T01:21:27.210000Z, 1530.74 2012-04-24T01:21:27.303000Z, 1530.74 2012-04-24T01:21:27.397000Z, 1530.75 2012-04-24T01:21:27.507000Z, 1530.75 2012-04-24T01:21:27.600000Z, 1530.75 2012-04-24T01:21:27.694000Z, 1530.75 2012-04-24T01:21:27.803000Z, 1530.75 2012-04-24T01:21:27.897000Z, 1530.76 2012-04-24T01:21:28.007000Z, 1530.77 2012-04-24T01:21:28.100000Z, 1530.78 2012-04-24T01:21:28.210000Z, 1530.78 2012-04-24T01:21:28.303000Z, 1530.78 2012-04-24T01:21:28.397000Z, 1530.80 2012-04-24T01:21:28.507000Z, 1530.80 2012-04-24T01:21:28.600000Z, 1530.80 2012-04-24T01:21:28.694000Z, 1530.79 2012-04-24T01:21:28.803000Z, 1530.79 2012-04-24T01:21:28.897000Z, 1530.79 2012-04-24T01:21:29.007000Z, 1530.79 2012-04-24T01:21:29.100000Z, 1530.78 2012-04-24T01:21:29.210000Z, 1530.79 2012-04-24T01:21:29.303000Z, 1530.79 2012-04-24T01:21:29.397000Z, 1530.79 2012-04-24T01:21:29.507000Z, 1530.79 2012-04-24T01:21:29.600000Z, 1530.78 2012-04-24T01:21:29.710000Z, 1530.78 2012-04-24T01:21:29.803000Z, 1530.78 2012-04-24T01:21:29.897000Z, 1530.78 2012-04-24T01:21:29.991000Z, 1530.78 2012-04-24T01:21:30.100000Z, 1530.77 2012-04-24T01:21:30.194000Z, 1530.77 2012-04-24T01:21:30.303000Z, 1530.76 2012-04-24T01:21:30.397000Z, 1530.76 2012-04-24T01:21:30.507000Z, 1530.76 2012-04-24T01:21:30.600000Z, 1530.75 2012-04-24T01:21:30.710000Z, 1530.75 2012-04-24T01:21:30.803000Z, 1530.74 2012-04-24T01:21:30.897000Z, 1530.74 2012-04-24T01:21:31.007000Z, 1530.74 2012-04-24T01:21:31.100000Z, 1530.74 2012-04-24T01:21:31.194000Z, 1530.74 2012-04-24T01:21:31.304000Z, 1530.74 2012-04-24T01:21:31.397000Z, 1530.74 2012-04-24T01:21:31.507000Z, 1530.74 2012-04-24T01:21:31.600000Z, 1530.74 2012-04-24T01:21:31.710000Z, 1530.74 2012-04-24T01:21:31.804000Z, 1530.74 2012-04-24T01:21:31.897000Z, 1530.75 2012-04-24T01:21:32.007000Z, 1530.75 2012-04-24T01:21:32.116000Z, 1530.75 2012-04-24T01:21:32.210000Z, 1530.75 2012-04-24T01:21:32.304000Z, 1530.75 2012-04-24T01:21:32.397000Z, 1530.75 2012-04-24T01:21:32.507000Z, 1530.76 2012-04-24T01:21:32.600000Z, 1530.77 2012-04-24T01:21:32.710000Z, 1530.76 2012-04-24T01:21:32.804000Z, 1530.76 2012-04-24T01:21:32.897000Z, 1530.77 2012-04-24T01:21:33.007000Z, 1530.78 2012-04-24T01:21:33.100000Z, 1530.78 2012-04-24T01:21:33.210000Z, 1530.79 2012-04-24T01:21:33.304000Z, 1530.79 2012-04-24T01:21:33.397000Z, 1530.79 2012-04-24T01:21:33.507000Z, 1530.79 2012-04-24T01:21:33.600000Z, 1530.80 2012-04-24T01:21:33.710000Z, 1530.79 2012-04-24T01:21:33.804000Z, 1530.79 2012-04-24T01:21:33.897000Z, 1530.79 2012-04-24T01:21:34.007000Z, 1530.79 2012-04-24T01:21:34.100000Z, 1530.80 2012-04-24T01:21:34.210000Z, 1530.80 2012-04-24T01:21:34.304000Z, 1530.79 2012-04-24T01:21:34.397000Z, 1530.79 2012-04-24T01:21:34.507000Z, 1530.79 2012-04-24T01:21:34.600000Z, 1530.79 2012-04-24T01:21:34.710000Z, 1530.79 2012-04-24T01:21:34.804000Z, 1530.79 2012-04-24T01:21:34.897000Z, 1530.78 2012-04-24T01:21:35.007000Z, 1530.78 2012-04-24T01:21:35.100000Z, 1530.78 2012-04-24T01:21:35.210000Z, 1530.78 2012-04-24T01:21:35.304000Z, 1530.78 2012-04-24T01:21:35.397000Z, 1530.78 2012-04-24T01:21:35.507000Z, 1530.77 2012-04-24T01:21:35.600000Z, 1530.78 2012-04-24T01:21:35.694000Z, 1530.77 2012-04-24T01:21:35.804000Z, 1530.77 2012-04-24T01:21:35.897000Z, 1530.77 2012-04-24T01:21:36.038000Z, 1530.76 2012-04-24T01:21:36.100000Z, 1530.76 2012-04-24T01:21:36.210000Z, 1530.77 2012-04-24T01:21:36.304000Z, 1530.77 2012-04-24T01:21:36.397000Z, 1530.77 2012-04-24T01:21:36.507000Z, 1530.77 2012-04-24T01:21:36.600000Z, 1530.77 2012-04-24T01:21:36.710000Z, 1530.77 2012-04-24T01:21:36.804000Z, 1530.76 2012-04-24T01:21:36.897000Z, 1530.76 2012-04-24T01:21:36.991000Z, 1530.76 2012-04-24T01:21:37.100000Z, 1530.76 2012-04-24T01:21:37.210000Z, 1530.76 2012-04-24T01:21:37.304000Z, 1530.76 2012-04-24T01:21:37.397000Z, 1530.76 2012-04-24T01:21:37.507000Z, 1530.77 2012-04-24T01:21:37.600000Z, 1530.77 2012-04-24T01:21:37.694000Z, 1530.77 2012-04-24T01:21:37.804000Z, 1530.78 2012-04-24T01:21:37.897000Z, 1530.79 2012-04-24T01:21:38.007000Z, 1530.79 2012-04-24T01:21:38.100000Z, 1530.79 2012-04-24T01:21:38.210000Z, 1530.80 2012-04-24T01:21:38.304000Z, 1530.80 2012-04-24T01:21:38.397000Z, 1530.80 2012-04-24T01:21:38.507000Z, 1530.80 2012-04-24T01:21:38.600000Z, 1530.81 2012-04-24T01:21:38.710000Z, 1530.81 2012-04-24T01:21:38.804000Z, 1530.81 2012-04-24T01:21:38.897000Z, 1530.81 2012-04-24T01:21:39.007000Z, 1530.81 2012-04-24T01:21:39.100000Z, 1530.81 2012-04-24T01:21:39.194000Z, 1530.81 2012-04-24T01:21:39.304000Z, 1530.81 2012-04-24T01:21:39.397000Z, 1530.81 2012-04-24T01:21:39.507000Z, 1530.81 2012-04-24T01:21:39.600000Z, 1530.81 2012-04-24T01:21:39.710000Z, 1530.81 2012-04-24T01:21:39.804000Z, 1530.81 2012-04-24T01:21:39.897000Z, 1530.81 2012-04-24T01:21:40.007000Z, 1530.80 2012-04-24T01:21:40.100000Z, 1530.79 2012-04-24T01:21:40.210000Z, 1530.79 2012-04-24T01:21:40.304000Z, 1530.79 2012-04-24T01:21:40.397000Z, 1530.78 2012-04-24T01:21:40.507000Z, 1530.78 2012-04-24T01:21:40.601000Z, 1530.78 2012-04-24T01:21:40.710000Z, 1530.78 2012-04-24T01:21:40.804000Z, 1530.78 2012-04-24T01:21:40.897000Z, 1530.78 2012-04-24T01:21:41.007000Z, 1530.77 2012-04-24T01:21:41.101000Z, 1530.77 2012-04-24T01:21:41.194000Z, 1530.77 2012-04-24T01:21:41.304000Z, 1530.76 2012-04-24T01:21:41.397000Z, 1530.76 2012-04-24T01:21:41.507000Z, 1530.76 2012-04-24T01:21:41.601000Z, 1530.76 2012-04-24T01:21:41.694000Z, 1530.76 2012-04-24T01:21:41.804000Z, 1530.77 2012-04-24T01:21:41.897000Z, 1530.77 2012-04-24T01:21:41.991000Z, 1530.77 2012-04-24T01:21:42.101000Z, 1530.77 2012-04-24T01:21:42.194000Z, 1530.77 2012-04-24T01:21:42.304000Z, 1530.77 2012-04-24T01:21:42.397000Z, 1530.77 2012-04-24T01:21:42.507000Z, 1530.76 2012-04-24T01:21:42.601000Z, 1530.76 2012-04-24T01:21:42.694000Z, 1530.76 2012-04-24T01:21:42.804000Z, 1530.77 2012-04-24T01:21:42.897000Z, 1530.77 2012-04-24T01:21:43.007000Z, 1530.77 2012-04-24T01:21:43.101000Z, 1530.77 2012-04-24T01:21:43.194000Z, 1530.77 2012-04-24T01:21:43.304000Z, 1530.77 2012-04-24T01:21:43.397000Z, 1530.77 2012-04-24T01:21:43.507000Z, 1530.77 2012-04-24T01:21:43.601000Z, 1530.77 2012-04-24T01:21:43.694000Z, 1530.77 2012-04-24T01:21:43.804000Z, 1530.77 2012-04-24T01:21:43.897000Z, 1530.78 2012-04-24T01:21:43.991000Z, 1530.78 2012-04-24T01:21:44.101000Z, 1530.78 2012-04-24T01:21:44.194000Z, 1530.78 2012-04-24T01:21:44.304000Z, 1530.79 2012-04-24T01:21:44.397000Z, 1530.79 2012-04-24T01:21:44.507000Z, 1530.79 2012-04-24T01:21:44.601000Z, 1530.79 2012-04-24T01:21:44.694000Z, 1530.79 2012-04-24T01:21:44.804000Z, 1530.78 2012-04-24T01:21:44.897000Z, 1530.78 2012-04-24T01:21:45.007000Z, 1530.78 2012-04-24T01:21:45.101000Z, 1530.78 2012-04-24T01:21:45.210000Z, 1530.78 2012-04-24T01:21:45.304000Z, 1530.78 2012-04-24T01:21:45.397000Z, 1530.78 2012-04-24T01:21:45.507000Z, 1530.79 2012-04-24T01:21:45.601000Z, 1530.78 2012-04-24T01:21:45.694000Z, 1530.78 2012-04-24T01:21:45.804000Z, 1530.78 2012-04-24T01:21:45.897000Z, 1530.79 2012-04-24T01:21:46.022000Z, 1530.79 2012-04-24T01:21:46.116000Z, 1530.80 2012-04-24T01:21:46.194000Z, 1530.79 2012-04-24T01:21:46.304000Z, 1530.80 2012-04-24T01:21:46.397000Z, 1530.80 2012-04-24T01:21:46.491000Z, 1530.80 2012-04-24T01:21:46.601000Z, 1530.81 2012-04-24T01:21:46.694000Z, 1530.81 2012-04-24T01:21:46.804000Z, 1530.81 2012-04-24T01:21:46.897000Z, 1530.80 2012-04-24T01:21:47.007000Z, 1530.81 2012-04-24T01:21:47.101000Z, 1530.81 2012-04-24T01:21:47.194000Z, 1530.81 2012-04-24T01:21:47.304000Z, 1530.81 2012-04-24T01:21:47.397000Z, 1530.81 2012-04-24T01:21:47.507000Z, 1530.80 2012-04-24T01:21:47.601000Z, 1530.80 2012-04-24T01:21:47.710000Z, 1530.80 2012-04-24T01:21:47.804000Z, 1530.80 2012-04-24T01:21:47.897000Z, 1530.80 2012-04-24T01:21:48.007000Z, 1530.79 2012-04-24T01:21:48.101000Z, 1530.79 2012-04-24T01:21:48.194000Z, 1530.79 2012-04-24T01:21:48.304000Z, 1530.79 2012-04-24T01:21:48.397000Z, 1530.78 2012-04-24T01:21:48.507000Z, 1530.78 2012-04-24T01:21:48.601000Z, 1530.78 2012-04-24T01:21:48.710000Z, 1530.78 2012-04-24T01:21:48.804000Z, 1530.78 2012-04-24T01:21:48.897000Z, 1530.78 2012-04-24T01:21:49.007000Z, 1530.78 2012-04-24T01:21:49.101000Z, 1530.78 2012-04-24T01:21:49.194000Z, 1530.78 2012-04-24T01:21:49.304000Z, 1530.78 2012-04-24T01:21:49.397000Z, 1530.78 2012-04-24T01:21:49.507000Z, 1530.79 2012-04-24T01:21:49.601000Z, 1530.79 2012-04-24T01:21:49.694000Z, 1530.79 2012-04-24T01:21:49.804000Z, 1530.79 2012-04-24T01:21:49.897000Z, 1530.80 2012-04-24T01:21:50.007000Z, 1530.81 2012-04-24T01:21:50.101000Z, 1530.81 2012-04-24T01:21:50.194000Z, 1530.81 2012-04-24T01:21:50.304000Z, 1530.82 2012-04-24T01:21:50.398000Z, 1530.82 2012-04-24T01:21:50.507000Z, 1530.81 2012-04-24T01:21:50.601000Z, 1530.81 2012-04-24T01:21:50.710000Z, 1530.81 2012-04-24T01:21:50.804000Z, 1530.81 2012-04-24T01:21:50.898000Z, 1530.82 2012-04-24T01:21:51.007000Z, 1530.82 2012-04-24T01:21:51.101000Z, 1530.81 2012-04-24T01:21:51.210000Z, 1530.81 2012-04-24T01:21:51.304000Z, 1530.81 2012-04-24T01:21:51.398000Z, 1530.81 2012-04-24T01:21:51.507000Z, 1530.81 2012-04-24T01:21:51.601000Z, 1530.81 2012-04-24T01:21:51.710000Z, 1530.81 2012-04-24T01:21:51.804000Z, 1530.81 2012-04-24T01:21:51.898000Z, 1530.81 2012-04-24T01:21:52.007000Z, 1530.81 2012-04-24T01:21:52.101000Z, 1530.81 2012-04-24T01:21:52.210000Z, 1530.80 2012-04-24T01:21:52.304000Z, 1530.81 2012-04-24T01:21:52.398000Z, 1530.81 2012-04-24T01:21:52.507000Z, 1530.81 2012-04-24T01:21:52.601000Z, 1530.81 2012-04-24T01:21:52.710000Z, 1530.81 2012-04-24T01:21:52.804000Z, 1530.81 2012-04-24T01:21:52.898000Z, 1530.81 2012-04-24T01:21:53.007000Z, 1530.81 2012-04-24T01:21:53.101000Z, 1530.80 2012-04-24T01:21:53.194000Z, 1530.80 2012-04-24T01:21:53.304000Z, 1530.80 2012-04-24T01:21:53.398000Z, 1530.79 2012-04-24T01:21:53.507000Z, 1530.79 2012-04-24T01:21:53.601000Z, 1530.78 2012-04-24T01:21:53.710000Z, 1530.78 2012-04-24T01:21:53.804000Z, 1530.78 2012-04-24T01:21:53.898000Z, 1530.78 2012-04-24T01:21:54.054000Z, 1530.78 2012-04-24T01:21:54.116000Z, 1530.77 2012-04-24T01:21:54.194000Z, 1530.77 2012-04-24T01:21:54.304000Z, 1530.78 2012-04-24T01:21:54.398000Z, 1530.78 2012-04-24T01:21:54.507000Z, 1530.78 2012-04-24T01:21:54.601000Z, 1530.78 2012-04-24T01:21:54.710000Z, 1530.78 2012-04-24T01:21:54.804000Z, 1530.78 2012-04-24T01:21:54.898000Z, 1530.78 2012-04-24T01:21:55.007000Z, 1530.79 2012-04-24T01:21:55.101000Z, 1530.79 2012-04-24T01:21:55.210000Z, 1530.80 2012-04-24T01:21:55.304000Z, 1530.80 2012-04-24T01:21:55.398000Z, 1530.80 2012-04-24T01:21:55.507000Z, 1530.80 2012-04-24T01:21:55.601000Z, 1530.81 2012-04-24T01:21:55.694000Z, 1530.81 2012-04-24T01:21:55.804000Z, 1530.81 2012-04-24T01:21:55.898000Z, 1530.81 2012-04-24T01:21:56.007000Z, 1530.80 2012-04-24T01:21:56.101000Z, 1530.81 2012-04-24T01:21:56.210000Z, 1530.80 2012-04-24T01:21:56.288000Z, 1530.80 2012-04-24T01:21:56.398000Z, 1530.80 2012-04-24T01:21:56.507000Z, 1530.80 2012-04-24T01:21:56.601000Z, 1530.81 2012-04-24T01:21:56.710000Z, 1530.80 2012-04-24T01:21:56.804000Z, 1530.81 2012-04-24T01:21:56.898000Z, 1530.80 2012-04-24T01:21:57.007000Z, 1530.81 2012-04-24T01:21:57.101000Z, 1530.81 2012-04-24T01:21:57.210000Z, 1530.80 2012-04-24T01:21:57.304000Z, 1530.80 2012-04-24T01:21:57.398000Z, 1530.80 2012-04-24T01:21:57.507000Z, 1530.80 2012-04-24T01:21:57.601000Z, 1530.79 2012-04-24T01:21:57.710000Z, 1530.79 2012-04-24T01:21:57.804000Z, 1530.79 2012-04-24T01:21:57.898000Z, 1530.79 2012-04-24T01:21:57.991000Z, 1530.80 2012-04-24T01:21:58.101000Z, 1530.80 2012-04-24T01:21:58.210000Z, 1530.81 2012-04-24T01:21:58.304000Z, 1530.80 2012-04-24T01:21:58.398000Z, 1530.81 2012-04-24T01:21:58.507000Z, 1530.80 2012-04-24T01:21:58.601000Z, 1530.81 2012-04-24T01:21:58.710000Z, 1530.81 2012-04-24T01:21:58.804000Z, 1530.81 2012-04-24T01:21:58.898000Z, 1530.81 2012-04-24T01:21:59.007000Z, 1530.82 2012-04-24T01:21:59.101000Z, 1530.82 2012-04-24T01:21:59.210000Z, 1530.82 2012-04-24T01:21:59.304000Z, 1530.82 2012-04-24T01:21:59.398000Z, 1530.82 2012-04-24T01:21:59.491000Z, 1530.82 2012-04-24T01:21:59.601000Z, 1530.81 2012-04-24T01:21:59.710000Z, 1530.80 2012-04-24T01:21:59.804000Z, 1530.81 2012-04-24T01:21:59.898000Z, 1530.81 2012-04-24T01:21:59.991000Z, 1530.80 2012-04-24T01:22:00.101000Z, 1530.80 2012-04-24T01:22:00.210000Z, 1530.81 2012-04-24T01:22:00.304000Z, 1530.81 2012-04-24T01:22:00.398000Z, 1530.81 2012-04-24T01:22:00.507000Z, 1530.81 2012-04-24T01:22:00.601000Z, 1530.81 2012-04-24T01:22:00.710000Z, 1530.82 2012-04-24T01:22:00.804000Z, 1530.81 2012-04-24T01:22:00.898000Z, 1530.82 2012-04-24T01:22:01.007000Z, 1530.82 2012-04-24T01:22:01.101000Z, 1530.82 2012-04-24T01:22:01.210000Z, 1530.82 2012-04-24T01:22:01.304000Z, 1530.83 2012-04-24T01:22:01.398000Z, 1530.83 2012-04-24T01:22:01.507000Z, 1530.83 2012-04-24T01:22:01.601000Z, 1530.83 2012-04-24T01:22:01.710000Z, 1530.83 2012-04-24T01:22:01.804000Z, 1530.83 2012-04-24T01:22:01.898000Z, 1530.83 2012-04-24T01:22:01.991000Z, 1530.84 2012-04-24T01:22:02.101000Z, 1530.85 2012-04-24T01:22:02.210000Z, 1530.84 2012-04-24T01:22:02.304000Z, 1530.85 2012-04-24T01:22:02.398000Z, 1530.85 2012-04-24T01:22:02.507000Z, 1530.86 2012-04-24T01:22:02.601000Z, 1530.85 2012-04-24T01:22:02.710000Z, 1530.85 2012-04-24T01:22:02.804000Z, 1530.85 2012-04-24T01:22:02.898000Z, 1530.86 2012-04-24T01:22:03.007000Z, 1530.85 2012-04-24T01:22:03.101000Z, 1530.85 2012-04-24T01:22:03.195000Z, 1530.85 2012-04-24T01:22:03.304000Z, 1530.85 2012-04-24T01:22:03.398000Z, 1530.86 2012-04-24T01:22:03.507000Z, 1530.85 2012-04-24T01:22:03.601000Z, 1530.85 2012-04-24T01:22:03.695000Z, 1530.85 2012-04-24T01:22:03.804000Z, 1530.85 2012-04-24T01:22:03.898000Z, 1530.84 2012-04-24T01:22:04.007000Z, 1530.84 2012-04-24T01:22:04.101000Z, 1530.84 2012-04-24T01:22:04.195000Z, 1530.83 2012-04-24T01:22:04.304000Z, 1530.84 2012-04-24T01:22:04.398000Z, 1530.83 2012-04-24T01:22:04.507000Z, 1530.83 2012-04-24T01:22:04.601000Z, 1530.82 2012-04-24T01:22:04.695000Z, 1530.82 2012-04-24T01:22:04.804000Z, 1530.82 2012-04-24T01:22:04.898000Z, 1530.81 2012-04-24T01:22:05.007000Z, 1530.81 2012-04-24T01:22:05.101000Z, 1530.82 2012-04-24T01:22:05.195000Z, 1530.82 2012-04-24T01:22:05.304000Z, 1530.82 2012-04-24T01:22:05.398000Z, 1530.81 2012-04-24T01:22:05.507000Z, 1530.81 2012-04-24T01:22:05.601000Z, 1530.81 2012-04-24T01:22:05.695000Z, 1530.80 2012-04-24T01:22:05.804000Z, 1530.80 2012-04-24T01:22:05.898000Z, 1530.81 2012-04-24T01:22:05.991000Z, 1530.81 2012-04-24T01:22:06.101000Z, 1530.81 2012-04-24T01:22:06.195000Z, 1530.81 2012-04-24T01:22:06.288000Z, 1530.81 2012-04-24T01:22:06.398000Z, 1530.81 2012-04-24T01:22:06.507000Z, 1530.81 2012-04-24T01:22:06.601000Z, 1530.80 2012-04-24T01:22:06.695000Z, 1530.80 2012-04-24T01:22:06.804000Z, 1530.80 2012-04-24T01:22:06.898000Z, 1530.81 2012-04-24T01:22:07.007000Z, 1530.80 2012-04-24T01:22:07.101000Z, 1530.80 2012-04-24T01:22:07.195000Z, 1530.81 2012-04-24T01:22:07.304000Z, 1530.81 2012-04-24T01:22:07.398000Z, 1530.81 2012-04-24T01:22:07.507000Z, 1530.81 2012-04-24T01:22:07.601000Z, 1530.81 2012-04-24T01:22:07.695000Z, 1530.82 2012-04-24T01:22:07.804000Z, 1530.83 2012-04-24T01:22:07.898000Z, 1530.83 2012-04-24T01:22:08.007000Z, 1530.82 2012-04-24T01:22:08.101000Z, 1530.82 2012-04-24T01:22:08.195000Z, 1530.81 2012-04-24T01:22:08.304000Z, 1530.81 2012-04-24T01:22:08.398000Z, 1530.81 2012-04-24T01:22:08.507000Z, 1530.81 2012-04-24T01:22:08.601000Z, 1530.80 2012-04-24T01:22:08.695000Z, 1530.80 2012-04-24T01:22:08.804000Z, 1530.80 2012-04-24T01:22:08.898000Z, 1530.80 2012-04-24T01:22:09.007000Z, 1530.80 2012-04-24T01:22:09.101000Z, 1530.79 2012-04-24T01:22:09.195000Z, 1530.79 2012-04-24T01:22:09.304000Z, 1530.79 2012-04-24T01:22:09.398000Z, 1530.78 2012-04-24T01:22:09.507000Z, 1530.78 2012-04-24T01:22:09.601000Z, 1530.79 2012-04-24T01:22:09.695000Z, 1530.80 2012-04-24T01:22:09.804000Z, 1530.80 2012-04-24T01:22:09.898000Z, 1530.80 2012-04-24T01:22:10.007000Z, 1530.81 2012-04-24T01:22:10.101000Z, 1530.81 2012-04-24T01:22:10.195000Z, 1530.81 2012-04-24T01:22:10.304000Z, 1530.81 2012-04-24T01:22:10.398000Z, 1530.82 2012-04-24T01:22:10.507000Z, 1530.83 2012-04-24T01:22:10.601000Z, 1530.83 2012-04-24T01:22:10.695000Z, 1530.83 2012-04-24T01:22:10.804000Z, 1530.83 2012-04-24T01:22:10.898000Z, 1530.83 2012-04-24T01:22:11.007000Z, 1530.82 2012-04-24T01:22:11.101000Z, 1530.83 2012-04-24T01:22:11.195000Z, 1530.84 2012-04-24T01:22:11.304000Z, 1530.84 2012-04-24T01:22:11.398000Z, 1530.84 2012-04-24T01:22:11.507000Z, 1530.83 2012-04-24T01:22:11.601000Z, 1530.84 2012-04-24T01:22:11.695000Z, 1530.85 2012-04-24T01:22:11.804000Z, 1530.85 2012-04-24T01:22:11.898000Z, 1530.85 2012-04-24T01:22:12.007000Z, 1530.84 2012-04-24T01:22:12.101000Z, 1530.84 2012-04-24T01:22:12.195000Z, 1530.84 2012-04-24T01:22:12.304000Z, 1530.84 2012-04-24T01:22:12.398000Z, 1530.84 2012-04-24T01:22:12.507000Z, 1530.83 2012-04-24T01:22:12.601000Z, 1530.83 2012-04-24T01:22:12.695000Z, 1530.83 2012-04-24T01:22:12.804000Z, 1530.82 2012-04-24T01:22:12.898000Z, 1530.82 2012-04-24T01:22:13.007000Z, 1530.82 2012-04-24T01:22:13.101000Z, 1530.82 2012-04-24T01:22:13.195000Z, 1530.82 2012-04-24T01:22:13.304000Z, 1530.82 2012-04-24T01:22:13.398000Z, 1530.82 2012-04-24T01:22:13.507000Z, 1530.82 2012-04-24T01:22:13.601000Z, 1530.83 2012-04-24T01:22:13.695000Z, 1530.83 2012-04-24T01:22:13.804000Z, 1530.83 2012-04-24T01:22:13.898000Z, 1530.82 2012-04-24T01:22:14.007000Z, 1530.82 2012-04-24T01:22:14.101000Z, 1530.82 2012-04-24T01:22:14.210000Z, 1530.83 2012-04-24T01:22:14.304000Z, 1530.83 2012-04-24T01:22:14.398000Z, 1530.83 2012-04-24T01:22:14.507000Z, 1530.83 2012-04-24T01:22:14.601000Z, 1530.83 2012-04-24T01:22:14.710000Z, 1530.83 2012-04-24T01:22:14.804000Z, 1530.82 2012-04-24T01:22:14.898000Z, 1530.83 2012-04-24T01:22:14.992000Z, 1530.82 2012-04-24T01:22:15.101000Z, 1530.82 2012-04-24T01:22:15.210000Z, 1530.82 2012-04-24T01:22:15.304000Z, 1530.82 2012-04-24T01:22:15.398000Z, 1530.82 2012-04-24T01:22:15.507000Z, 1530.82 2012-04-24T01:22:15.601000Z, 1530.82 2012-04-24T01:22:15.695000Z, 1530.82 2012-04-24T01:22:15.804000Z, 1530.82 2012-04-24T01:22:15.898000Z, 1530.81 2012-04-24T01:22:16.007000Z, 1530.81 2012-04-24T01:22:16.101000Z, 1530.81 2012-04-24T01:22:16.195000Z, 1530.81 2012-04-24T01:22:16.304000Z, 1530.81 2012-04-24T01:22:16.398000Z, 1530.81 2012-04-24T01:22:16.507000Z, 1530.81 2012-04-24T01:22:16.601000Z, 1530.81 2012-04-24T01:22:16.710000Z, 1530.81 2012-04-24T01:22:16.804000Z, 1530.81 2012-04-24T01:22:16.898000Z, 1530.81 2012-04-24T01:22:17.007000Z, 1530.81 2012-04-24T01:22:17.101000Z, 1530.80 2012-04-24T01:22:17.210000Z, 1530.80 2012-04-24T01:22:17.304000Z, 1530.80 2012-04-24T01:22:17.398000Z, 1530.81 2012-04-24T01:22:17.492000Z, 1530.82 2012-04-24T01:22:17.601000Z, 1530.82 2012-04-24T01:22:17.710000Z, 1530.83 2012-04-24T01:22:17.804000Z, 1530.83 2012-04-24T01:22:17.898000Z, 1530.84 2012-04-24T01:22:18.007000Z, 1530.83 2012-04-24T01:22:18.101000Z, 1530.83 2012-04-24T01:22:18.195000Z, 1530.83 2012-04-24T01:22:18.304000Z, 1530.83 2012-04-24T01:22:18.398000Z, 1530.83 2012-04-24T01:22:18.507000Z, 1530.83 2012-04-24T01:22:18.601000Z, 1530.83 2012-04-24T01:22:18.710000Z, 1530.84 2012-04-24T01:22:18.788000Z, 1530.84 2012-04-24T01:22:18.898000Z, 1530.84 2012-04-24T01:22:19.007000Z, 1530.84 2012-04-24T01:22:19.101000Z, 1530.84 2012-04-24T01:22:19.210000Z, 1530.84 2012-04-24T01:22:19.304000Z, 1530.84 2012-04-24T01:22:19.398000Z, 1530.84 2012-04-24T01:22:19.507000Z, 1530.84 2012-04-24T01:22:19.601000Z, 1530.85 2012-04-24T01:22:19.695000Z, 1530.85 2012-04-24T01:22:19.804000Z, 1530.84 2012-04-24T01:22:19.898000Z, 1530.84 2012-04-24T01:22:20.007000Z, 1530.84 2012-04-24T01:22:20.101000Z, 1530.84 2012-04-24T01:22:20.195000Z, 1530.83 2012-04-24T01:22:20.304000Z, 1530.83 2012-04-24T01:22:20.398000Z, 1530.83 2012-04-24T01:22:20.507000Z, 1530.83 2012-04-24T01:22:20.601000Z, 1530.84 2012-04-24T01:22:20.710000Z, 1530.85 2012-04-24T01:22:20.804000Z, 1530.85 2012-04-24T01:22:20.898000Z, 1530.85 2012-04-24T01:22:21.007000Z, 1530.84 2012-04-24T01:22:21.101000Z, 1530.84 2012-04-24T01:22:21.210000Z, 1530.84 2012-04-24T01:22:21.304000Z, 1530.84 2012-04-24T01:22:21.398000Z, 1530.84 2012-04-24T01:22:21.507000Z, 1530.83 2012-04-24T01:22:21.601000Z, 1530.83 2012-04-24T01:22:21.710000Z, 1530.83 2012-04-24T01:22:21.804000Z, 1530.83 2012-04-24T01:22:21.898000Z, 1530.83 2012-04-24T01:22:22.007000Z, 1530.82 2012-04-24T01:22:22.101000Z, 1530.82 2012-04-24T01:22:22.210000Z, 1530.82 2012-04-24T01:22:22.320000Z, 1530.82 2012-04-24T01:22:22.398000Z, 1530.82 2012-04-24T01:22:22.507000Z, 1530.82 2012-04-24T01:22:22.601000Z, 1530.82 2012-04-24T01:22:22.710000Z, 1530.82 2012-04-24T01:22:22.804000Z, 1530.82 2012-04-24T01:22:22.898000Z, 1530.82 2012-04-24T01:22:22.992000Z, 1530.82 2012-04-24T01:22:23.101000Z, 1530.82 2012-04-24T01:22:23.195000Z, 1530.83 2012-04-24T01:22:23.289000Z, 1530.83 2012-04-24T01:22:23.398000Z, 1530.83 2012-04-24T01:22:23.507000Z, 1530.84 2012-04-24T01:22:23.601000Z, 1530.83 2012-04-24T01:22:23.710000Z, 1530.84 2012-04-24T01:22:23.804000Z, 1530.84 2012-04-24T01:22:23.898000Z, 1530.83 2012-04-24T01:22:24.007000Z, 1530.83 2012-04-24T01:22:24.101000Z, 1530.83 2012-04-24T01:22:24.210000Z, 1530.83 2012-04-24T01:22:24.304000Z, 1530.83 2012-04-24T01:22:24.398000Z, 1530.83 2012-04-24T01:22:24.507000Z, 1530.83 2012-04-24T01:22:24.601000Z, 1530.83 2012-04-24T01:22:24.710000Z, 1530.83 2012-04-24T01:22:24.804000Z, 1530.82 2012-04-24T01:22:24.898000Z, 1530.82 2012-04-24T01:22:25.007000Z, 1530.82 2012-04-24T01:22:25.101000Z, 1530.83 2012-04-24T01:22:25.210000Z, 1530.83 2012-04-24T01:22:25.304000Z, 1530.83 2012-04-24T01:22:25.398000Z, 1530.83 2012-04-24T01:22:25.507000Z, 1530.84 2012-04-24T01:22:25.601000Z, 1530.84 2012-04-24T01:22:25.695000Z, 1530.85 2012-04-24T01:22:25.804000Z, 1530.85 2012-04-24T01:22:25.898000Z, 1530.86 2012-04-24T01:22:26.007000Z, 1530.86 2012-04-24T01:22:26.101000Z, 1530.86 2012-04-24T01:22:26.195000Z, 1530.86 2012-04-24T01:22:26.304000Z, 1530.86 2012-04-24T01:22:26.398000Z, 1530.86 2012-04-24T01:22:26.507000Z, 1530.86 2012-04-24T01:22:26.601000Z, 1530.86 2012-04-24T01:22:26.695000Z, 1530.86 2012-04-24T01:22:26.804000Z, 1530.86 2012-04-24T01:22:26.898000Z, 1530.85 2012-04-24T01:22:27.007000Z, 1530.84 2012-04-24T01:22:27.101000Z, 1530.83 2012-04-24T01:22:27.195000Z, 1530.83 2012-04-24T01:22:27.304000Z, 1530.82 2012-04-24T01:22:27.398000Z, 1530.82 2012-04-24T01:22:27.507000Z, 1530.82 2012-04-24T01:22:27.601000Z, 1530.82 2012-04-24T01:22:27.695000Z, 1530.81 2012-04-24T01:22:27.804000Z, 1530.82 2012-04-24T01:22:27.898000Z, 1530.82 2012-04-24T01:22:28.007000Z, 1530.83 2012-04-24T01:22:28.101000Z, 1530.83 2012-04-24T01:22:28.195000Z, 1530.83 2012-04-24T01:22:28.304000Z, 1530.83 2012-04-24T01:22:28.398000Z, 1530.83 2012-04-24T01:22:28.507000Z, 1530.83 2012-04-24T01:22:28.601000Z, 1530.84 2012-04-24T01:22:28.695000Z, 1530.84 2012-04-24T01:22:28.804000Z, 1530.84 2012-04-24T01:22:28.898000Z, 1530.85 2012-04-24T01:22:29.023000Z, 1530.85 2012-04-24T01:22:29.101000Z, 1530.85 2012-04-24T01:22:29.195000Z, 1530.85 2012-04-24T01:22:29.304000Z, 1530.85 2012-04-24T01:22:29.398000Z, 1530.85 2012-04-24T01:22:29.507000Z, 1530.86 2012-04-24T01:22:29.601000Z, 1530.86 2012-04-24T01:22:29.695000Z, 1530.86 2012-04-24T01:22:29.804000Z, 1530.86 2012-04-24T01:22:29.898000Z, 1530.86 2012-04-24T01:22:29.992000Z, 1530.86 2012-04-24T01:22:30.101000Z, 1530.85 2012-04-24T01:22:30.195000Z, 1530.85 2012-04-24T01:22:30.304000Z, 1530.85 2012-04-24T01:22:30.398000Z, 1530.85 2012-04-24T01:22:30.507000Z, 1530.85 2012-04-24T01:22:30.601000Z, 1530.85 2012-04-24T01:22:30.695000Z, 1530.85 2012-04-24T01:22:30.804000Z, 1530.85 2012-04-24T01:22:30.898000Z, 1530.84 2012-04-24T01:22:31.007000Z, 1530.85 2012-04-24T01:22:31.101000Z, 1530.85 2012-04-24T01:22:31.195000Z, 1530.85 2012-04-24T01:22:31.304000Z, 1530.85 2012-04-24T01:22:31.398000Z, 1530.86 2012-04-24T01:22:31.507000Z, 1530.86 2012-04-24T01:22:31.601000Z, 1530.86 2012-04-24T01:22:31.695000Z, 1530.87 2012-04-24T01:22:31.804000Z, 1530.87 2012-04-24T01:22:31.898000Z, 1530.88 2012-04-24T01:22:32.007000Z, 1530.88 2012-04-24T01:22:32.101000Z, 1530.89 2012-04-24T01:22:32.195000Z, 1530.90 2012-04-24T01:22:32.304000Z, 1530.90 2012-04-24T01:22:32.398000Z, 1530.90 2012-04-24T01:22:32.507000Z, 1530.90 2012-04-24T01:22:32.601000Z, 1530.91 2012-04-24T01:22:32.695000Z, 1530.91 2012-04-24T01:22:32.804000Z, 1530.90 2012-04-24T01:22:32.898000Z, 1530.91 2012-04-24T01:22:32.992000Z, 1530.91 2012-04-24T01:22:33.101000Z, 1530.91 2012-04-24T01:22:33.195000Z, 1530.92 2012-04-24T01:22:33.304000Z, 1530.92 2012-04-24T01:22:33.398000Z, 1530.92 2012-04-24T01:22:33.507000Z, 1530.92 2012-04-24T01:22:33.601000Z, 1530.92 2012-04-24T01:22:33.695000Z, 1530.92 2012-04-24T01:22:33.804000Z, 1530.92 2012-04-24T01:22:33.898000Z, 1530.92 2012-04-24T01:22:34.007000Z, 1530.92 2012-04-24T01:22:34.101000Z, 1530.91 2012-04-24T01:22:34.195000Z, 1530.91 2012-04-24T01:22:34.304000Z, 1530.91 2012-04-24T01:22:34.398000Z, 1530.91 2012-04-24T01:22:34.492000Z, 1530.91 2012-04-24T01:22:34.617000Z, 1530.90 2012-04-24T01:22:34.695000Z, 1530.90 2012-04-24T01:22:34.804000Z, 1530.89 2012-04-24T01:22:34.898000Z, 1530.89 2012-04-24T01:22:35.007000Z, 1530.88 2012-04-24T01:22:35.101000Z, 1530.88 2012-04-24T01:22:35.195000Z, 1530.88 2012-04-24T01:22:35.289000Z, 1530.87 2012-04-24T01:22:35.398000Z, 1530.87 2012-04-24T01:22:35.507000Z, 1530.87 2012-04-24T01:22:35.601000Z, 1530.87 2012-04-24T01:22:35.695000Z, 1530.86 2012-04-24T01:22:35.804000Z, 1530.86 2012-04-24T01:22:35.898000Z, 1530.86 2012-04-24T01:22:35.992000Z, 1530.85 2012-04-24T01:22:36.101000Z, 1530.85 2012-04-24T01:22:36.195000Z, 1530.85 2012-04-24T01:22:36.304000Z, 1530.85 2012-04-24T01:22:36.398000Z, 1530.86 2012-04-24T01:22:36.507000Z, 1530.85 2012-04-24T01:22:36.601000Z, 1530.85 2012-04-24T01:22:36.695000Z, 1530.85 2012-04-24T01:22:36.804000Z, 1530.85 2012-04-24T01:22:36.898000Z, 1530.85 2012-04-24T01:22:37.007000Z, 1530.85 2012-04-24T01:22:37.101000Z, 1530.86 2012-04-24T01:22:37.195000Z, 1530.86 2012-04-24T01:22:37.304000Z, 1530.86 2012-04-24T01:22:37.398000Z, 1530.86 2012-04-24T01:22:37.507000Z, 1530.86 2012-04-24T01:22:37.601000Z, 1530.86 2012-04-24T01:22:37.695000Z, 1530.87 2012-04-24T01:22:37.804000Z, 1530.88 2012-04-24T01:22:37.898000Z, 1530.88 2012-04-24T01:22:38.007000Z, 1530.88 2012-04-24T01:22:38.101000Z, 1530.88 2012-04-24T01:22:38.195000Z, 1530.88 2012-04-24T01:22:38.304000Z, 1530.88 2012-04-24T01:22:38.398000Z, 1530.88 2012-04-24T01:22:38.507000Z, 1530.89 2012-04-24T01:22:38.601000Z, 1530.90 2012-04-24T01:22:38.695000Z, 1530.90 2012-04-24T01:22:38.804000Z, 1530.91 2012-04-24T01:22:38.898000Z, 1530.91 2012-04-24T01:22:39.007000Z, 1530.91 2012-04-24T01:22:39.101000Z, 1530.92 2012-04-24T01:22:39.211000Z, 1530.92 2012-04-24T01:22:39.304000Z, 1530.92 2012-04-24T01:22:39.398000Z, 1530.92 2012-04-24T01:22:39.508000Z, 1530.92 2012-04-24T01:22:39.601000Z, 1530.92 2012-04-24T01:22:39.695000Z, 1530.92 2012-04-24T01:22:39.804000Z, 1530.92 2012-04-24T01:22:39.898000Z, 1530.92 2012-04-24T01:22:40.008000Z, 1530.92 2012-04-24T01:22:40.101000Z, 1530.92 2012-04-24T01:22:40.195000Z, 1530.92 2012-04-24T01:22:40.304000Z, 1530.92 2012-04-24T01:22:40.398000Z, 1530.92 2012-04-24T01:22:40.508000Z, 1530.92 2012-04-24T01:22:40.601000Z, 1530.91 2012-04-24T01:22:40.711000Z, 1530.91 2012-04-24T01:22:40.804000Z, 1530.91 2012-04-24T01:22:40.898000Z, 1530.92 2012-04-24T01:22:41.008000Z, 1530.91 2012-04-24T01:22:41.101000Z, 1530.91 2012-04-24T01:22:41.195000Z, 1530.90 2012-04-24T01:22:41.304000Z, 1530.90 2012-04-24T01:22:41.398000Z, 1530.89 2012-04-24T01:22:41.508000Z, 1530.89 2012-04-24T01:22:41.601000Z, 1530.89 2012-04-24T01:22:41.711000Z, 1530.88 2012-04-24T01:22:41.804000Z, 1530.89 2012-04-24T01:22:41.898000Z, 1530.88 2012-04-24T01:22:42.008000Z, 1530.88 2012-04-24T01:22:42.101000Z, 1530.88 2012-04-24T01:22:42.195000Z, 1530.87 2012-04-24T01:22:42.304000Z, 1530.87 2012-04-24T01:22:42.398000Z, 1530.86 2012-04-24T01:22:42.508000Z, 1530.86 2012-04-24T01:22:42.601000Z, 1530.86 2012-04-24T01:22:42.711000Z, 1530.85 2012-04-24T01:22:42.804000Z, 1530.85 2012-04-24T01:22:42.898000Z, 1530.86 2012-04-24T01:22:42.992000Z, 1530.85 2012-04-24T01:22:43.101000Z, 1530.85 2012-04-24T01:22:43.211000Z, 1530.85 2012-04-24T01:22:43.304000Z, 1530.85 2012-04-24T01:22:43.398000Z, 1530.85 2012-04-24T01:22:43.508000Z, 1530.85 2012-04-24T01:22:43.601000Z, 1530.85 2012-04-24T01:22:43.695000Z, 1530.86 2012-04-24T01:22:43.804000Z, 1530.86 2012-04-24T01:22:43.898000Z, 1530.86 2012-04-24T01:22:43.992000Z, 1530.87 2012-04-24T01:22:44.101000Z, 1530.86 2012-04-24T01:22:44.211000Z, 1530.87 2012-04-24T01:22:44.304000Z, 1530.86 2012-04-24T01:22:44.398000Z, 1530.87 2012-04-24T01:22:44.508000Z, 1530.88 2012-04-24T01:22:44.601000Z, 1530.88 2012-04-24T01:22:44.695000Z, 1530.88 2012-04-24T01:22:44.804000Z, 1530.88 2012-04-24T01:22:44.898000Z, 1530.89 2012-04-24T01:22:45.008000Z, 1530.89 2012-04-24T01:22:45.101000Z, 1530.89 2012-04-24T01:22:45.211000Z, 1530.90 2012-04-24T01:22:45.304000Z, 1530.90 2012-04-24T01:22:45.398000Z, 1530.91 2012-04-24T01:22:45.508000Z, 1530.91 2012-04-24T01:22:45.601000Z, 1530.91 2012-04-24T01:22:45.711000Z, 1530.91 2012-04-24T01:22:45.804000Z, 1530.91 2012-04-24T01:22:45.898000Z, 1530.91 2012-04-24T01:22:46.008000Z, 1530.91 2012-04-24T01:22:46.101000Z, 1530.91 2012-04-24T01:22:46.211000Z, 1530.91 2012-04-24T01:22:46.304000Z, 1530.91 2012-04-24T01:22:46.398000Z, 1530.91 2012-04-24T01:22:46.508000Z, 1530.92 2012-04-24T01:22:46.601000Z, 1530.92 2012-04-24T01:22:46.711000Z, 1530.93 2012-04-24T01:22:46.804000Z, 1530.93 2012-04-24T01:22:46.898000Z, 1530.93 2012-04-24T01:22:47.008000Z, 1530.94 2012-04-24T01:22:47.101000Z, 1530.94 2012-04-24T01:22:47.211000Z, 1530.94 2012-04-24T01:22:47.304000Z, 1530.95 2012-04-24T01:22:47.398000Z, 1530.95 2012-04-24T01:22:47.508000Z, 1530.95 2012-04-24T01:22:47.601000Z, 1530.95 2012-04-24T01:22:47.711000Z, 1530.94 2012-04-24T01:22:47.804000Z, 1530.94 2012-04-24T01:22:47.898000Z, 1530.94 2012-04-24T01:22:48.008000Z, 1530.94 2012-04-24T01:22:48.101000Z, 1530.94 2012-04-24T01:22:48.195000Z, 1530.95 2012-04-24T01:22:48.304000Z, 1530.94 2012-04-24T01:22:48.398000Z, 1530.94 2012-04-24T01:22:48.508000Z, 1530.94 2012-04-24T01:22:48.601000Z, 1530.93 2012-04-24T01:22:48.695000Z, 1530.93 2012-04-24T01:22:48.804000Z, 1530.92 2012-04-24T01:22:48.898000Z, 1530.92 2012-04-24T01:22:48.992000Z, 1530.91 2012-04-24T01:22:49.101000Z, 1530.91 2012-04-24T01:22:49.195000Z, 1530.92 2012-04-24T01:22:49.305000Z, 1530.91 2012-04-24T01:22:49.398000Z, 1530.91 2012-04-24T01:22:49.508000Z, 1530.91 2012-04-24T01:22:49.601000Z, 1530.91 2012-04-24T01:22:49.695000Z, 1530.90 2012-04-24T01:22:49.805000Z, 1530.91 2012-04-24T01:22:49.898000Z, 1530.91 2012-04-24T01:22:50.008000Z, 1530.91 2012-04-24T01:22:50.101000Z, 1530.90 2012-04-24T01:22:50.195000Z, 1530.90 2012-04-24T01:22:50.305000Z, 1530.91 2012-04-24T01:22:50.398000Z, 1530.91 2012-04-24T01:22:50.508000Z, 1530.91 2012-04-24T01:22:50.601000Z, 1530.91 2012-04-24T01:22:50.695000Z, 1530.90 2012-04-24T01:22:50.805000Z, 1530.90 2012-04-24T01:22:50.898000Z, 1530.90 2012-04-24T01:22:51.008000Z, 1530.90 2012-04-24T01:22:51.101000Z, 1530.90 2012-04-24T01:22:51.195000Z, 1530.90 2012-04-24T01:22:51.305000Z, 1530.89 2012-04-24T01:22:51.398000Z, 1530.88 2012-04-24T01:22:51.508000Z, 1530.88 2012-04-24T01:22:51.601000Z, 1530.88 2012-04-24T01:22:51.695000Z, 1530.88 2012-04-24T01:22:51.805000Z, 1530.88 2012-04-24T01:22:51.898000Z, 1530.88 2012-04-24T01:22:52.008000Z, 1530.88 2012-04-24T01:22:52.101000Z, 1530.88 2012-04-24T01:22:52.195000Z, 1530.89 2012-04-24T01:22:52.305000Z, 1530.89 2012-04-24T01:22:52.398000Z, 1530.89 2012-04-24T01:22:52.508000Z, 1530.89 2012-04-24T01:22:52.601000Z, 1530.89 2012-04-24T01:22:52.695000Z, 1530.90 2012-04-24T01:22:52.805000Z, 1530.90 2012-04-24T01:22:52.898000Z, 1530.91 2012-04-24T01:22:52.992000Z, 1530.92 2012-04-24T01:22:53.101000Z, 1530.92 2012-04-24T01:22:53.195000Z, 1530.93 2012-04-24T01:22:53.305000Z, 1530.93 2012-04-24T01:22:53.398000Z, 1530.93 2012-04-24T01:22:53.508000Z, 1530.93 2012-04-24T01:22:53.601000Z, 1530.93 2012-04-24T01:22:53.695000Z, 1530.93 2012-04-24T01:22:53.805000Z, 1530.93 2012-04-24T01:22:53.898000Z, 1530.93 2012-04-24T01:22:54.008000Z, 1530.93 2012-04-24T01:22:54.101000Z, 1530.94 2012-04-24T01:22:54.195000Z, 1530.93 2012-04-24T01:22:54.305000Z, 1530.92 2012-04-24T01:22:54.398000Z, 1530.92 2012-04-24T01:22:54.508000Z, 1530.92 2012-04-24T01:22:54.601000Z, 1530.93 2012-04-24T01:22:54.695000Z, 1530.93 2012-04-24T01:22:54.805000Z, 1530.92 2012-04-24T01:22:54.898000Z, 1530.92 2012-04-24T01:22:54.992000Z, 1530.92 2012-04-24T01:22:55.101000Z, 1530.92 2012-04-24T01:22:55.195000Z, 1530.92 2012-04-24T01:22:55.305000Z, 1530.92 2012-04-24T01:22:55.398000Z, 1530.92 2012-04-24T01:22:55.508000Z, 1530.92 2012-04-24T01:22:55.601000Z, 1530.92 2012-04-24T01:22:55.695000Z, 1530.92 2012-04-24T01:22:55.805000Z, 1530.92 2012-04-24T01:22:55.898000Z, 1530.92 2012-04-24T01:22:56.008000Z, 1530.92 2012-04-24T01:22:56.101000Z, 1530.92 2012-04-24T01:22:56.195000Z, 1530.92 2012-04-24T01:22:56.305000Z, 1530.92 2012-04-24T01:22:56.398000Z, 1530.92 2012-04-24T01:22:56.508000Z, 1530.91 2012-04-24T01:22:56.601000Z, 1530.91 2012-04-24T01:22:56.695000Z, 1530.92 2012-04-24T01:22:56.805000Z, 1530.92 2012-04-24T01:22:56.898000Z, 1530.92 2012-04-24T01:22:57.008000Z, 1530.92 2012-04-24T01:22:57.101000Z, 1530.92 2012-04-24T01:22:57.195000Z, 1530.93 2012-04-24T01:22:57.305000Z, 1530.94 2012-04-24T01:22:57.398000Z, 1530.94 2012-04-24T01:22:57.508000Z, 1530.93 2012-04-24T01:22:57.601000Z, 1530.93 2012-04-24T01:22:57.695000Z, 1530.93 2012-04-24T01:22:57.805000Z, 1530.93 2012-04-24T01:22:57.898000Z, 1530.93 2012-04-24T01:22:58.008000Z, 1530.93 2012-04-24T01:22:58.101000Z, 1530.93 2012-04-24T01:22:58.195000Z, 1530.93 2012-04-24T01:22:58.305000Z, 1530.92 2012-04-24T01:22:58.398000Z, 1530.92 2012-04-24T01:22:58.508000Z, 1530.92 2012-04-24T01:22:58.601000Z, 1530.92 2012-04-24T01:22:58.695000Z, 1530.92 2012-04-24T01:22:58.805000Z, 1530.92 2012-04-24T01:22:58.898000Z, 1530.91 2012-04-24T01:22:59.008000Z, 1530.91 2012-04-24T01:22:59.102000Z, 1530.91 2012-04-24T01:22:59.195000Z, 1530.91 2012-04-24T01:22:59.305000Z, 1530.91 2012-04-24T01:22:59.398000Z, 1530.91 2012-04-24T01:22:59.508000Z, 1530.91 2012-04-24T01:22:59.602000Z, 1530.91 2012-04-24T01:22:59.695000Z, 1530.91 2012-04-24T01:22:59.805000Z, 1530.90 2012-04-24T01:22:59.898000Z, 1530.90 2012-04-24T01:22:59.992000Z, 1530.91 2012-04-24T01:23:00.102000Z, 1530.91 2012-04-24T01:23:00.195000Z, 1530.91 2012-04-24T01:23:00.305000Z, 1530.90 2012-04-24T01:23:00.398000Z, 1530.90 2012-04-24T01:23:00.508000Z, 1530.90 2012-04-24T01:23:00.602000Z, 1530.91 2012-04-24T01:23:00.695000Z, 1530.91 2012-04-24T01:23:00.805000Z, 1530.90 2012-04-24T01:23:00.898000Z, 1530.90 2012-04-24T01:23:01.008000Z, 1530.91 2012-04-24T01:23:01.102000Z, 1530.90 2012-04-24T01:23:01.195000Z, 1530.90 2012-04-24T01:23:01.305000Z, 1530.91 2012-04-24T01:23:01.398000Z, 1530.91 2012-04-24T01:23:01.508000Z, 1530.91 2012-04-24T01:23:01.602000Z, 1530.91 2012-04-24T01:23:01.711000Z, 1530.90 2012-04-24T01:23:01.805000Z, 1530.90 2012-04-24T01:23:01.898000Z, 1530.91 2012-04-24T01:23:02.008000Z, 1530.91 2012-04-24T01:23:02.102000Z, 1530.92 2012-04-24T01:23:02.211000Z, 1530.92 2012-04-24T01:23:02.305000Z, 1530.92 2012-04-24T01:23:02.398000Z, 1530.92 2012-04-24T01:23:02.508000Z, 1530.91 2012-04-24T01:23:02.602000Z, 1530.91 2012-04-24T01:23:02.711000Z, 1530.91 2012-04-24T01:23:02.805000Z, 1530.91 2012-04-24T01:23:02.898000Z, 1530.91 2012-04-24T01:23:03.008000Z, 1530.91 2012-04-24T01:23:03.102000Z, 1530.92 2012-04-24T01:23:03.195000Z, 1530.92 2012-04-24T01:23:03.305000Z, 1530.91 2012-04-24T01:23:03.398000Z, 1530.91 2012-04-24T01:23:03.508000Z, 1530.90 2012-04-24T01:23:03.602000Z, 1530.90 2012-04-24T01:23:03.695000Z, 1530.90 2012-04-24T01:23:03.805000Z, 1530.89 2012-04-24T01:23:03.898000Z, 1530.89 2012-04-24T01:23:04.008000Z, 1530.89 2012-04-24T01:23:04.102000Z, 1530.89 2012-04-24T01:23:04.195000Z, 1530.88 2012-04-24T01:23:04.305000Z, 1530.88 2012-04-24T01:23:04.398000Z, 1530.88 2012-04-24T01:23:04.508000Z, 1530.88 2012-04-24T01:23:04.602000Z, 1530.88 2012-04-24T01:23:04.711000Z, 1530.88 2012-04-24T01:23:04.805000Z, 1530.88 2012-04-24T01:23:04.898000Z, 1530.88 2012-04-24T01:23:05.008000Z, 1530.88 2012-04-24T01:23:05.102000Z, 1530.88 2012-04-24T01:23:05.211000Z, 1530.89 2012-04-24T01:23:05.305000Z, 1530.89 2012-04-24T01:23:05.398000Z, 1530.89 2012-04-24T01:23:05.508000Z, 1530.89 2012-04-24T01:23:05.602000Z, 1530.89 2012-04-24T01:23:05.711000Z, 1530.89 2012-04-24T01:23:05.805000Z, 1530.89 2012-04-24T01:23:05.898000Z, 1530.88 2012-04-24T01:23:06.008000Z, 1530.88 2012-04-24T01:23:06.102000Z, 1530.89 2012-04-24T01:23:06.211000Z, 1530.89 2012-04-24T01:23:06.305000Z, 1530.89 2012-04-24T01:23:06.398000Z, 1530.90 2012-04-24T01:23:06.508000Z, 1530.90 2012-04-24T01:23:06.602000Z, 1530.90 2012-04-24T01:23:06.695000Z, 1530.90 2012-04-24T01:23:06.805000Z, 1530.90 2012-04-24T01:23:06.898000Z, 1530.91 2012-04-24T01:23:07.008000Z, 1530.92 2012-04-24T01:23:07.102000Z, 1530.92 2012-04-24T01:23:07.195000Z, 1530.93 2012-04-24T01:23:07.305000Z, 1530.93 2012-04-24T01:23:07.398000Z, 1530.94 2012-04-24T01:23:07.508000Z, 1530.94 2012-04-24T01:23:07.602000Z, 1530.95 2012-04-24T01:23:07.695000Z, 1530.95 2012-04-24T01:23:07.805000Z, 1530.96 2012-04-24T01:23:07.898000Z, 1530.96 2012-04-24T01:23:07.992000Z, 1530.96 2012-04-24T01:23:08.102000Z, 1530.96 2012-04-24T01:23:08.211000Z, 1530.96 2012-04-24T01:23:08.305000Z, 1530.96 2012-04-24T01:23:08.398000Z, 1530.96 2012-04-24T01:23:08.508000Z, 1530.97 2012-04-24T01:23:08.602000Z, 1530.97 2012-04-24T01:23:08.711000Z, 1530.97 2012-04-24T01:23:08.805000Z, 1530.97 2012-04-24T01:23:08.899000Z, 1530.96 2012-04-24T01:23:09.008000Z, 1530.96 2012-04-24T01:23:09.102000Z, 1530.95 2012-04-24T01:23:09.211000Z, 1530.95 2012-04-24T01:23:09.305000Z, 1530.95 2012-04-24T01:23:09.399000Z, 1530.95 2012-04-24T01:23:09.508000Z, 1530.95 2012-04-24T01:23:09.602000Z, 1530.94 2012-04-24T01:23:09.695000Z, 1530.94 2012-04-24T01:23:09.805000Z, 1530.94 2012-04-24T01:23:09.899000Z, 1530.94 2012-04-24T01:23:10.008000Z, 1530.94 2012-04-24T01:23:10.102000Z, 1530.94 2012-04-24T01:23:10.195000Z, 1530.94 2012-04-24T01:23:10.305000Z, 1530.94 2012-04-24T01:23:10.399000Z, 1530.94 2012-04-24T01:23:10.508000Z, 1530.93 2012-04-24T01:23:10.602000Z, 1530.94 2012-04-24T01:23:10.711000Z, 1530.94 2012-04-24T01:23:10.805000Z, 1530.95 2012-04-24T01:23:10.899000Z, 1530.95 2012-04-24T01:23:11.008000Z, 1530.96 2012-04-24T01:23:11.102000Z, 1530.96 2012-04-24T01:23:11.195000Z, 1530.96 2012-04-24T01:23:11.305000Z, 1530.97 2012-04-24T01:23:11.399000Z, 1530.97 2012-04-24T01:23:11.508000Z, 1530.97 2012-04-24T01:23:11.602000Z, 1530.97 2012-04-24T01:23:11.695000Z, 1530.96 2012-04-24T01:23:11.805000Z, 1530.96 2012-04-24T01:23:11.899000Z, 1530.96 2012-04-24T01:23:12.008000Z, 1530.95 2012-04-24T01:23:12.102000Z, 1530.95 2012-04-24T01:23:12.195000Z, 1530.94 2012-04-24T01:23:12.305000Z, 1530.94 2012-04-24T01:23:12.399000Z, 1530.95 2012-04-24T01:23:12.508000Z, 1530.95 2012-04-24T01:23:12.602000Z, 1530.95 2012-04-24T01:23:12.695000Z, 1530.97 2012-04-24T01:23:12.805000Z, 1530.97 2012-04-24T01:23:12.899000Z, 1530.98 2012-04-24T01:23:13.008000Z, 1530.99 2012-04-24T01:23:13.102000Z, 1531.00 2012-04-24T01:23:13.195000Z, 1531.01 2012-04-24T01:23:13.305000Z, 1531.02 2012-04-24T01:23:13.399000Z, 1531.02 2012-04-24T01:23:13.508000Z, 1531.02 2012-04-24T01:23:13.602000Z, 1531.02 2012-04-24T01:23:13.695000Z, 1531.02 2012-04-24T01:23:13.789000Z, 1531.01 2012-04-24T01:23:13.899000Z, 1531.01 2012-04-24T01:23:14.008000Z, 1531.01 2012-04-24T01:23:14.102000Z, 1531.00 2012-04-24T01:23:14.195000Z, 1531.00 2012-04-24T01:23:14.305000Z, 1531.00 2012-04-24T01:23:14.399000Z, 1531.00 2012-04-24T01:23:14.508000Z, 1530.99 2012-04-24T01:23:14.602000Z, 1530.99 2012-04-24T01:23:14.695000Z, 1530.99 2012-04-24T01:23:14.805000Z, 1530.99 2012-04-24T01:23:14.899000Z, 1530.99 2012-04-24T01:23:15.008000Z, 1530.98 2012-04-24T01:23:15.102000Z, 1530.99 2012-04-24T01:23:15.195000Z, 1530.99 2012-04-24T01:23:15.305000Z, 1530.98 2012-04-24T01:23:15.399000Z, 1530.98 2012-04-24T01:23:15.508000Z, 1530.98 2012-04-24T01:23:15.602000Z, 1530.97 2012-04-24T01:23:15.695000Z, 1530.98 2012-04-24T01:23:15.805000Z, 1530.98 2012-04-24T01:23:15.899000Z, 1530.98 2012-04-24T01:23:15.992000Z, 1530.99 2012-04-24T01:23:16.102000Z, 1531.00 2012-04-24T01:23:16.195000Z, 1531.00 2012-04-24T01:23:16.305000Z, 1531.00 2012-04-24T01:23:16.399000Z, 1531.00 2012-04-24T01:23:16.508000Z, 1531.00 2012-04-24T01:23:16.602000Z, 1531.00 2012-04-24T01:23:16.695000Z, 1530.99 2012-04-24T01:23:16.805000Z, 1530.99 2012-04-24T01:23:16.899000Z, 1530.99 2012-04-24T01:23:17.008000Z, 1530.99 2012-04-24T01:23:17.102000Z, 1530.98 2012-04-24T01:23:17.195000Z, 1530.99 2012-04-24T01:23:17.305000Z, 1530.98 2012-04-24T01:23:17.399000Z, 1530.98 2012-04-24T01:23:17.508000Z, 1530.98 2012-04-24T01:23:17.602000Z, 1530.98 2012-04-24T01:23:17.695000Z, 1530.98 2012-04-24T01:23:17.805000Z, 1530.98 2012-04-24T01:23:17.899000Z, 1530.97 2012-04-24T01:23:17.992000Z, 1530.98 2012-04-24T01:23:18.102000Z, 1530.98 2012-04-24T01:23:18.195000Z, 1530.97 2012-04-24T01:23:18.305000Z, 1530.97 2012-04-24T01:23:18.399000Z, 1530.97 2012-04-24T01:23:18.508000Z, 1530.97 2012-04-24T01:23:18.602000Z, 1530.97 2012-04-24T01:23:18.696000Z, 1530.97 2012-04-24T01:23:18.805000Z, 1530.98 2012-04-24T01:23:18.899000Z, 1530.98 2012-04-24T01:23:19.008000Z, 1530.98 2012-04-24T01:23:19.102000Z, 1530.98 2012-04-24T01:23:19.196000Z, 1530.98 2012-04-24T01:23:19.305000Z, 1530.98 2012-04-24T01:23:19.399000Z, 1530.98 2012-04-24T01:23:19.508000Z, 1530.98 2012-04-24T01:23:19.602000Z, 1530.98 2012-04-24T01:23:19.696000Z, 1530.98 2012-04-24T01:23:19.805000Z, 1530.99 2012-04-24T01:23:19.899000Z, 1530.99 2012-04-24T01:23:20.008000Z, 1530.99 2012-04-24T01:23:20.102000Z, 1530.99 2012-04-24T01:23:20.196000Z, 1530.98 2012-04-24T01:23:20.305000Z, 1530.99 2012-04-24T01:23:20.399000Z, 1530.98 2012-04-24T01:23:20.508000Z, 1530.98 2012-04-24T01:23:20.602000Z, 1530.98 2012-04-24T01:23:20.696000Z, 1530.98 2012-04-24T01:23:20.805000Z, 1530.98 2012-04-24T01:23:20.899000Z, 1530.97 2012-04-24T01:23:21.008000Z, 1530.97 2012-04-24T01:23:21.102000Z, 1530.97 2012-04-24T01:23:21.196000Z, 1530.97 2012-04-24T01:23:21.305000Z, 1530.97 2012-04-24T01:23:21.399000Z, 1530.98 2012-04-24T01:23:21.508000Z, 1530.98 2012-04-24T01:23:21.602000Z, 1530.98 2012-04-24T01:23:21.696000Z, 1530.98 2012-04-24T01:23:21.805000Z, 1530.98 2012-04-24T01:23:21.899000Z, 1530.99 2012-04-24T01:23:22.008000Z, 1530.98 2012-04-24T01:23:22.102000Z, 1530.99 2012-04-24T01:23:22.196000Z, 1530.99 2012-04-24T01:23:22.305000Z, 1530.99 2012-04-24T01:23:22.399000Z, 1531.00 2012-04-24T01:23:22.508000Z, 1531.00 2012-04-24T01:23:22.602000Z, 1531.01 2012-04-24T01:23:22.696000Z, 1531.01 2012-04-24T01:23:22.805000Z, 1531.01 2012-04-24T01:23:22.899000Z, 1531.01 2012-04-24T01:23:23.008000Z, 1531.01 2012-04-24T01:23:23.102000Z, 1531.01 2012-04-24T01:23:23.196000Z, 1531.01 2012-04-24T01:23:23.305000Z, 1531.01 2012-04-24T01:23:23.399000Z, 1531.01 2012-04-24T01:23:23.508000Z, 1531.00 2012-04-24T01:23:23.602000Z, 1531.00 2012-04-24T01:23:23.711000Z, 1531.00 2012-04-24T01:23:23.805000Z, 1531.00 2012-04-24T01:23:23.899000Z, 1531.00 2012-04-24T01:23:24.008000Z, 1530.99 2012-04-24T01:23:24.102000Z, 1530.99 2012-04-24T01:23:24.196000Z, 1530.99 2012-04-24T01:23:24.305000Z, 1530.99 2012-04-24T01:23:24.399000Z, 1530.99 2012-04-24T01:23:24.508000Z, 1530.99 2012-04-24T01:23:24.602000Z, 1530.98 2012-04-24T01:23:24.696000Z, 1530.99 2012-04-24T01:23:24.805000Z, 1530.98 2012-04-24T01:23:24.899000Z, 1530.98 2012-04-24T01:23:25.008000Z, 1530.98 2012-04-24T01:23:25.102000Z, 1530.97 2012-04-24T01:23:25.196000Z, 1530.97 2012-04-24T01:23:25.305000Z, 1530.97 2012-04-24T01:23:25.399000Z, 1530.97 2012-04-24T01:23:25.508000Z, 1530.97 2012-04-24T01:23:25.602000Z, 1530.97 2012-04-24T01:23:25.696000Z, 1530.96 2012-04-24T01:23:25.805000Z, 1530.97 2012-04-24T01:23:25.899000Z, 1530.96 2012-04-24T01:23:26.008000Z, 1530.96 2012-04-24T01:23:26.102000Z, 1530.96 2012-04-24T01:23:26.196000Z, 1530.95 2012-04-24T01:23:26.305000Z, 1530.95 2012-04-24T01:23:26.399000Z, 1530.95 2012-04-24T01:23:26.508000Z, 1530.96 2012-04-24T01:23:26.602000Z, 1530.96 2012-04-24T01:23:26.696000Z, 1530.97 2012-04-24T01:23:26.805000Z, 1530.97 2012-04-24T01:23:26.899000Z, 1530.97 2012-04-24T01:23:27.008000Z, 1530.97 2012-04-24T01:23:27.102000Z, 1530.97 2012-04-24T01:23:27.196000Z, 1530.97 2012-04-24T01:23:27.305000Z, 1530.97 2012-04-24T01:23:27.399000Z, 1530.98 2012-04-24T01:23:27.508000Z, 1530.99 2012-04-24T01:23:27.602000Z, 1530.99 2012-04-24T01:23:27.696000Z, 1530.99 2012-04-24T01:23:27.805000Z, 1530.99 2012-04-24T01:23:27.899000Z, 1530.98 2012-04-24T01:23:28.008000Z, 1530.98 2012-04-24T01:23:28.102000Z, 1530.98 2012-04-24T01:23:28.196000Z, 1530.98 2012-04-24T01:23:28.305000Z, 1530.99 2012-04-24T01:23:28.399000Z, 1530.99 2012-04-24T01:23:28.508000Z, 1530.99 2012-04-24T01:23:28.602000Z, 1530.99 2012-04-24T01:23:28.711000Z, 1530.99 2012-04-24T01:23:28.805000Z, 1530.99 2012-04-24T01:23:28.899000Z, 1531.00 2012-04-24T01:23:29.008000Z, 1531.00 2012-04-24T01:23:29.102000Z, 1531.00 2012-04-24T01:23:29.196000Z, 1530.99 2012-04-24T01:23:29.289000Z, 1531.00 2012-04-24T01:23:29.399000Z, 1531.00 2012-04-24T01:23:29.508000Z, 1531.00 2012-04-24T01:23:29.602000Z, 1531.00 2012-04-24T01:23:29.696000Z, 1531.00 2012-04-24T01:23:29.805000Z, 1531.00 2012-04-24T01:23:29.899000Z, 1530.99 2012-04-24T01:23:29.993000Z, 1530.99 2012-04-24T01:23:30.102000Z, 1530.98 2012-04-24T01:23:30.211000Z, 1530.98 2012-04-24T01:23:30.305000Z, 1530.97 2012-04-24T01:23:30.399000Z, 1530.97 2012-04-24T01:23:30.508000Z, 1530.97 2012-04-24T01:23:30.602000Z, 1530.97 2012-04-24T01:23:30.711000Z, 1530.96 2012-04-24T01:23:30.805000Z, 1530.96 2012-04-24T01:23:30.899000Z, 1530.96 2012-04-24T01:23:30.993000Z, 1530.96 2012-04-24T01:23:31.102000Z, 1530.96 2012-04-24T01:23:31.211000Z, 1530.96 2012-04-24T01:23:31.305000Z, 1530.95 2012-04-24T01:23:31.399000Z, 1530.96 2012-04-24T01:23:31.508000Z, 1530.96 2012-04-24T01:23:31.602000Z, 1530.96 2012-04-24T01:23:31.696000Z, 1530.96 2012-04-24T01:23:31.805000Z, 1530.96 2012-04-24T01:23:31.899000Z, 1530.96 2012-04-24T01:23:31.993000Z, 1530.96 2012-04-24T01:23:32.102000Z, 1530.96 2012-04-24T01:23:32.196000Z, 1530.96 2012-04-24T01:23:32.305000Z, 1530.97 2012-04-24T01:23:32.399000Z, 1530.97 2012-04-24T01:23:32.508000Z, 1530.97 2012-04-24T01:23:32.602000Z, 1530.98 2012-04-24T01:23:32.711000Z, 1530.97 2012-04-24T01:23:32.805000Z, 1530.97 2012-04-24T01:23:32.899000Z, 1530.98 2012-04-24T01:23:33.008000Z, 1530.98 2012-04-24T01:23:33.102000Z, 1530.99 2012-04-24T01:23:33.196000Z, 1530.99 2012-04-24T01:23:33.305000Z, 1530.99 2012-04-24T01:23:33.399000Z, 1530.99 2012-04-24T01:23:33.508000Z, 1530.99 2012-04-24T01:23:33.602000Z, 1530.99 2012-04-24T01:23:33.711000Z, 1531.00 2012-04-24T01:23:33.805000Z, 1530.99 2012-04-24T01:23:33.899000Z, 1530.99 2012-04-24T01:23:34.008000Z, 1531.00 2012-04-24T01:23:34.102000Z, 1531.00 2012-04-24T01:23:34.196000Z, 1531.01 2012-04-24T01:23:34.305000Z, 1531.01 2012-04-24T01:23:34.399000Z, 1531.02 2012-04-24T01:23:34.508000Z, 1531.02 2012-04-24T01:23:34.602000Z, 1531.02 2012-04-24T01:23:34.696000Z, 1531.03 2012-04-24T01:23:34.805000Z, 1531.02 2012-04-24T01:23:34.899000Z, 1531.03 2012-04-24T01:23:35.008000Z, 1531.03 2012-04-24T01:23:35.102000Z, 1531.03 2012-04-24T01:23:35.196000Z, 1531.03 2012-04-24T01:23:35.305000Z, 1531.03 2012-04-24T01:23:35.399000Z, 1531.03 2012-04-24T01:23:35.508000Z, 1531.03 2012-04-24T01:23:35.602000Z, 1531.02 2012-04-24T01:23:35.696000Z, 1531.03 2012-04-24T01:23:35.805000Z, 1531.02 2012-04-24T01:23:35.899000Z, 1531.02 2012-04-24T01:23:35.993000Z, 1531.02 2012-04-24T01:23:36.102000Z, 1531.02 2012-04-24T01:23:36.196000Z, 1531.02 2012-04-24T01:23:36.305000Z, 1531.03 2012-04-24T01:23:36.399000Z, 1531.02 2012-04-24T01:23:36.508000Z, 1531.02 2012-04-24T01:23:36.602000Z, 1531.02 2012-04-24T01:23:36.696000Z, 1531.02 2012-04-24T01:23:36.805000Z, 1531.02 2012-04-24T01:23:36.899000Z, 1531.01 2012-04-24T01:23:37.008000Z, 1531.01 2012-04-24T01:23:37.102000Z, 1531.01 2012-04-24T01:23:37.196000Z, 1531.02 2012-04-24T01:23:37.305000Z, 1531.01 2012-04-24T01:23:37.399000Z, 1531.01 2012-04-24T01:23:37.508000Z, 1531.00 2012-04-24T01:23:37.602000Z, 1531.00 2012-04-24T01:23:37.696000Z, 1531.01 2012-04-24T01:23:37.805000Z, 1531.01 2012-04-24T01:23:37.899000Z, 1531.01 2012-04-24T01:23:38.008000Z, 1531.00 2012-04-24T01:23:38.102000Z, 1531.01 2012-04-24T01:23:38.196000Z, 1531.00 2012-04-24T01:23:38.290000Z, 1531.00 2012-04-24T01:23:38.399000Z, 1531.00 2012-04-24T01:23:38.508000Z, 1531.01 2012-04-24T01:23:38.602000Z, 1531.00 2012-04-24T01:23:38.696000Z, 1531.00 2012-04-24T01:23:38.805000Z, 1531.00 2012-04-24T01:23:38.899000Z, 1531.00 2012-04-24T01:23:39.008000Z, 1531.00 2012-04-24T01:23:39.102000Z, 1531.01 2012-04-24T01:23:39.196000Z, 1531.02 2012-04-24T01:23:39.305000Z, 1531.02 2012-04-24T01:23:39.399000Z, 1531.02 2012-04-24T01:23:39.508000Z, 1531.02 2012-04-24T01:23:39.602000Z, 1531.01 2012-04-24T01:23:39.696000Z, 1531.01 2012-04-24T01:23:39.805000Z, 1531.02 2012-04-24T01:23:39.899000Z, 1531.03 2012-04-24T01:23:40.008000Z, 1531.02 2012-04-24T01:23:40.102000Z, 1531.02 2012-04-24T01:23:40.196000Z, 1531.02 2012-04-24T01:23:40.305000Z, 1531.02 2012-04-24T01:23:40.399000Z, 1531.02 2012-04-24T01:23:40.508000Z, 1531.02 2012-04-24T01:23:40.602000Z, 1531.03 2012-04-24T01:23:40.696000Z, 1531.02 2012-04-24T01:23:40.805000Z, 1531.02 2012-04-24T01:23:40.899000Z, 1531.02 2012-04-24T01:23:40.993000Z, 1531.02 2012-04-24T01:23:41.102000Z, 1531.02 2012-04-24T01:23:41.196000Z, 1531.01 2012-04-24T01:23:41.305000Z, 1531.01 2012-04-24T01:23:41.399000Z, 1531.01 2012-04-24T01:23:41.508000Z, 1531.01 2012-04-24T01:23:41.602000Z, 1531.00 2012-04-24T01:23:41.696000Z, 1531.00 2012-04-24T01:23:41.805000Z, 1531.00 2012-04-24T01:23:41.899000Z, 1530.99 2012-04-24T01:23:42.008000Z, 1530.99 2012-04-24T01:23:42.102000Z, 1530.99 2012-04-24T01:23:42.196000Z, 1531.01 2012-04-24T01:23:42.305000Z, 1531.00 2012-04-24T01:23:42.399000Z, 1531.00 2012-04-24T01:23:42.508000Z, 1531.01 2012-04-24T01:23:42.602000Z, 1531.00 2012-04-24T01:23:42.696000Z, 1531.00 2012-04-24T01:23:42.805000Z, 1531.01 2012-04-24T01:23:42.899000Z, 1531.01 2012-04-24T01:23:42.993000Z, 1531.02 2012-04-24T01:23:43.102000Z, 1531.02 2012-04-24T01:23:43.196000Z, 1531.02 2012-04-24T01:23:43.305000Z, 1531.02 2012-04-24T01:23:43.399000Z, 1531.02 2012-04-24T01:23:43.508000Z, 1531.03 2012-04-24T01:23:43.602000Z, 1531.03 2012-04-24T01:23:43.696000Z, 1531.03 2012-04-24T01:23:43.805000Z, 1531.04 2012-04-24T01:23:43.899000Z, 1531.04 2012-04-24T01:23:43.993000Z, 1531.04 2012-04-24T01:23:44.102000Z, 1531.05 2012-04-24T01:23:44.196000Z, 1531.05 2012-04-24T01:23:44.305000Z, 1531.05 2012-04-24T01:23:44.399000Z, 1531.05 2012-04-24T01:23:44.508000Z, 1531.05 2012-04-24T01:23:44.602000Z, 1531.04 2012-04-24T01:23:44.696000Z, 1531.04 2012-04-24T01:23:44.805000Z, 1531.04 2012-04-24T01:23:44.899000Z, 1531.04 2012-04-24T01:23:45.008000Z, 1531.03 2012-04-24T01:23:45.102000Z, 1531.03 2012-04-24T01:23:45.196000Z, 1531.03 2012-04-24T01:23:45.305000Z, 1531.03 2012-04-24T01:23:45.399000Z, 1531.04 2012-04-24T01:23:45.508000Z, 1531.04 2012-04-24T01:23:45.602000Z, 1531.04 2012-04-24T01:23:45.696000Z, 1531.04 2012-04-24T01:23:45.805000Z, 1531.03 2012-04-24T01:23:45.899000Z, 1531.04 2012-04-24T01:23:46.008000Z, 1531.03 2012-04-24T01:23:46.102000Z, 1531.03 2012-04-24T01:23:46.196000Z, 1531.02 2012-04-24T01:23:46.305000Z, 1531.03 2012-04-24T01:23:46.399000Z, 1531.03 2012-04-24T01:23:46.508000Z, 1531.03 2012-04-24T01:23:46.602000Z, 1531.03 2012-04-24T01:23:46.696000Z, 1531.03 2012-04-24T01:23:46.805000Z, 1531.03 2012-04-24T01:23:46.899000Z, 1531.02 2012-04-24T01:23:47.008000Z, 1531.02 2012-04-24T01:23:47.102000Z, 1531.02 2012-04-24T01:23:47.196000Z, 1531.03 2012-04-24T01:23:47.305000Z, 1531.02 2012-04-24T01:23:47.399000Z, 1531.02 2012-04-24T01:23:47.508000Z, 1531.02 2012-04-24T01:23:47.602000Z, 1531.02 2012-04-24T01:23:47.696000Z, 1531.03 2012-04-24T01:23:47.790000Z, 1531.03 2012-04-24T01:23:47.899000Z, 1531.03 2012-04-24T01:23:48.008000Z, 1531.03 2012-04-24T01:23:48.102000Z, 1531.03 2012-04-24T01:23:48.196000Z, 1531.03 2012-04-24T01:23:48.305000Z, 1531.04 2012-04-24T01:23:48.399000Z, 1531.03 2012-04-24T01:23:48.508000Z, 1531.03 2012-04-24T01:23:48.602000Z, 1531.04 2012-04-24T01:23:48.696000Z, 1531.04 2012-04-24T01:23:48.805000Z, 1531.05 2012-04-24T01:23:48.899000Z, 1531.05 2012-04-24T01:23:48.993000Z, 1531.05 2012-04-24T01:23:49.102000Z, 1531.05 2012-04-24T01:23:49.196000Z, 1531.05 2012-04-24T01:23:49.305000Z, 1531.06 2012-04-24T01:23:49.399000Z, 1531.05 2012-04-24T01:23:49.508000Z, 1531.05 2012-04-24T01:23:49.602000Z, 1531.05 2012-04-24T01:23:49.696000Z, 1531.04 2012-04-24T01:23:49.805000Z, 1531.04 2012-04-24T01:23:49.899000Z, 1531.04 2012-04-24T01:23:50.008000Z, 1531.06 2012-04-24T01:23:50.102000Z, 1531.06 2012-04-24T01:23:50.196000Z, 1531.06 2012-04-24T01:23:50.305000Z, 1531.06 2012-04-24T01:23:50.399000Z, 1531.05 2012-04-24T01:23:50.508000Z, 1531.05 2012-04-24T01:23:50.602000Z, 1531.05 2012-04-24T01:23:50.712000Z, 1531.05 2012-04-24T01:23:50.805000Z, 1531.04 2012-04-24T01:23:50.899000Z, 1531.04 2012-04-24T01:23:50.993000Z, 1531.05 2012-04-24T01:23:51.102000Z, 1531.05 2012-04-24T01:23:51.196000Z, 1531.05 2012-04-24T01:23:51.305000Z, 1531.05 2012-04-24T01:23:51.399000Z, 1531.05 2012-04-24T01:23:51.508000Z, 1531.05 2012-04-24T01:23:51.602000Z, 1531.05 2012-04-24T01:23:51.696000Z, 1531.05 2012-04-24T01:23:51.805000Z, 1531.05 2012-04-24T01:23:51.899000Z, 1531.05 2012-04-24T01:23:52.008000Z, 1531.06 2012-04-24T01:23:52.102000Z, 1531.05 2012-04-24T01:23:52.196000Z, 1531.06 2012-04-24T01:23:52.305000Z, 1531.05 2012-04-24T01:23:52.399000Z, 1531.05 2012-04-24T01:23:52.508000Z, 1531.05 2012-04-24T01:23:52.602000Z, 1531.04 2012-04-24T01:23:52.712000Z, 1531.04 2012-04-24T01:23:52.805000Z, 1531.05 2012-04-24T01:23:52.899000Z, 1531.04 2012-04-24T01:23:53.008000Z, 1531.04 2012-04-24T01:23:53.102000Z, 1531.04 2012-04-24T01:23:53.196000Z, 1531.04 2012-04-24T01:23:53.305000Z, 1531.04 2012-04-24T01:23:53.399000Z, 1531.04 2012-04-24T01:23:53.508000Z, 1531.03 2012-04-24T01:23:53.602000Z, 1531.03 2012-04-24T01:23:53.696000Z, 1531.03 2012-04-24T01:23:53.805000Z, 1531.03 2012-04-24T01:23:53.899000Z, 1531.03 2012-04-24T01:23:54.008000Z, 1531.02 2012-04-24T01:23:54.102000Z, 1531.03 2012-04-24T01:23:54.196000Z, 1531.03 2012-04-24T01:23:54.305000Z, 1531.03 2012-04-24T01:23:54.399000Z, 1531.04 2012-04-24T01:23:54.508000Z, 1531.04 2012-04-24T01:23:54.602000Z, 1531.04 2012-04-24T01:23:54.696000Z, 1531.05 2012-04-24T01:23:54.805000Z, 1531.06 2012-04-24T01:23:54.899000Z, 1531.06 2012-04-24T01:23:55.008000Z, 1531.06 2012-04-24T01:23:55.102000Z, 1531.06 2012-04-24T01:23:55.196000Z, 1531.06 2012-04-24T01:23:55.305000Z, 1531.07 2012-04-24T01:23:55.399000Z, 1531.07 2012-04-24T01:23:55.508000Z, 1531.07 2012-04-24T01:23:55.602000Z, 1531.07 2012-04-24T01:23:55.696000Z, 1531.08 2012-04-24T01:23:55.805000Z, 1531.08 2012-04-24T01:23:55.899000Z, 1531.08 2012-04-24T01:23:55.993000Z, 1531.09 2012-04-24T01:23:56.102000Z, 1531.09 2012-04-24T01:23:56.196000Z, 1531.09 2012-04-24T01:23:56.305000Z, 1531.08 2012-04-24T01:23:56.399000Z, 1531.09 2012-04-24T01:23:56.508000Z, 1531.09 2012-04-24T01:23:56.602000Z, 1531.09 2012-04-24T01:23:56.696000Z, 1531.09 2012-04-24T01:23:56.805000Z, 1531.10 2012-04-24T01:23:56.899000Z, 1531.09 2012-04-24T01:23:57.008000Z, 1531.09 2012-04-24T01:23:57.102000Z, 1531.10 2012-04-24T01:23:57.196000Z, 1531.09 2012-04-24T01:23:57.305000Z, 1531.09 2012-04-24T01:23:57.399000Z, 1531.09 2012-04-24T01:23:57.509000Z, 1531.09 2012-04-24T01:23:57.602000Z, 1531.09 2012-04-24T01:23:57.696000Z, 1531.09 2012-04-24T01:23:57.805000Z, 1531.09 2012-04-24T01:23:57.899000Z, 1531.09 2012-04-24T01:23:57.993000Z, 1531.09 2012-04-24T01:23:58.102000Z, 1531.08 2012-04-24T01:23:58.196000Z, 1531.08 2012-04-24T01:23:58.305000Z, 1531.07 2012-04-24T01:23:58.399000Z, 1531.07 2012-04-24T01:23:58.509000Z, 1531.06 2012-04-24T01:23:58.602000Z, 1531.06 2012-04-24T01:23:58.696000Z, 1531.06 2012-04-24T01:23:58.805000Z, 1531.05 2012-04-24T01:23:58.899000Z, 1531.05 2012-04-24T01:23:59.009000Z, 1531.04 2012-04-24T01:23:59.102000Z, 1531.04 2012-04-24T01:23:59.196000Z, 1531.04 2012-04-24T01:23:59.305000Z, 1531.04 2012-04-24T01:23:59.399000Z, 1531.04 2012-04-24T01:23:59.509000Z, 1531.04 2012-04-24T01:23:59.602000Z, 1531.04 2012-04-24T01:23:59.696000Z, 1531.05 2012-04-24T01:23:59.805000Z, 1531.05 2012-04-24T01:23:59.899000Z, 1531.06 2012-04-24T01:23:59.993000Z, 1531.07 2012-04-24T01:24:00.102000Z, 1531.07 2012-04-24T01:24:00.196000Z, 1531.08 2012-04-24T01:24:00.305000Z, 1531.08 2012-04-24T01:24:00.399000Z, 1531.08 2012-04-24T01:24:00.509000Z, 1531.08 2012-04-24T01:24:00.602000Z, 1531.09 2012-04-24T01:24:00.696000Z, 1531.09 2012-04-24T01:24:00.805000Z, 1531.09 2012-04-24T01:24:00.899000Z, 1531.08 2012-04-24T01:24:01.009000Z, 1531.09 2012-04-24T01:24:01.102000Z, 1531.10 2012-04-24T01:24:01.196000Z, 1531.10 2012-04-24T01:24:01.305000Z, 1531.10 2012-04-24T01:24:01.399000Z, 1531.10 2012-04-24T01:24:01.493000Z, 1531.10 2012-04-24T01:24:01.602000Z, 1531.10 2012-04-24T01:24:01.696000Z, 1531.10 2012-04-24T01:24:01.805000Z, 1531.11 2012-04-24T01:24:01.899000Z, 1531.10 2012-04-24T01:24:01.993000Z, 1531.10 2012-04-24T01:24:02.102000Z, 1531.10 2012-04-24T01:24:02.196000Z, 1531.10 2012-04-24T01:24:02.305000Z, 1531.10 2012-04-24T01:24:02.399000Z, 1531.09 2012-04-24T01:24:02.509000Z, 1531.10 2012-04-24T01:24:02.602000Z, 1531.10 2012-04-24T01:24:02.696000Z, 1531.10 2012-04-24T01:24:02.805000Z, 1531.10 2012-04-24T01:24:02.899000Z, 1531.10 2012-04-24T01:24:03.009000Z, 1531.10 2012-04-24T01:24:03.102000Z, 1531.10 2012-04-24T01:24:03.196000Z, 1531.10 2012-04-24T01:24:03.305000Z, 1531.10 2012-04-24T01:24:03.399000Z, 1531.10 2012-04-24T01:24:03.509000Z, 1531.10 2012-04-24T01:24:03.602000Z, 1531.10 2012-04-24T01:24:03.696000Z, 1531.09 2012-04-24T01:24:03.805000Z, 1531.09 2012-04-24T01:24:03.899000Z, 1531.09 2012-04-24T01:24:04.009000Z, 1531.09 2012-04-24T01:24:04.102000Z, 1531.09 2012-04-24T01:24:04.196000Z, 1531.09 2012-04-24T01:24:04.305000Z, 1531.08 2012-04-24T01:24:04.415000Z, 1531.07 2012-04-24T01:24:04.509000Z, 1531.07 2012-04-24T01:24:04.602000Z, 1531.07 2012-04-24T01:24:04.696000Z, 1531.07 2012-04-24T01:24:04.805000Z, 1531.07 2012-04-24T01:24:04.899000Z, 1531.06 2012-04-24T01:24:04.993000Z, 1531.07 2012-04-24T01:24:05.102000Z, 1531.07 2012-04-24T01:24:05.196000Z, 1531.07 2012-04-24T01:24:05.305000Z, 1531.06 2012-04-24T01:24:05.399000Z, 1531.06 2012-04-24T01:24:05.509000Z, 1531.07 2012-04-24T01:24:05.602000Z, 1531.06 2012-04-24T01:24:05.696000Z, 1531.06 2012-04-24T01:24:05.805000Z, 1531.06 2012-04-24T01:24:05.899000Z, 1531.06 2012-04-24T01:24:06.009000Z, 1531.06 2012-04-24T01:24:06.102000Z, 1531.06 2012-04-24T01:24:06.196000Z, 1531.06 2012-04-24T01:24:06.305000Z, 1531.06 2012-04-24T01:24:06.399000Z, 1531.05 2012-04-24T01:24:06.509000Z, 1531.05 2012-04-24T01:24:06.602000Z, 1531.05 2012-04-24T01:24:06.696000Z, 1531.06 2012-04-24T01:24:06.805000Z, 1531.06 2012-04-24T01:24:06.899000Z, 1531.06 2012-04-24T01:24:07.009000Z, 1531.06 2012-04-24T01:24:07.102000Z, 1531.06 2012-04-24T01:24:07.196000Z, 1531.05 2012-04-24T01:24:07.306000Z, 1531.06 2012-04-24T01:24:07.399000Z, 1531.06 2012-04-24T01:24:07.509000Z, 1531.06 2012-04-24T01:24:07.602000Z, 1531.07 2012-04-24T01:24:07.696000Z, 1531.06 2012-04-24T01:24:07.806000Z, 1531.07 2012-04-24T01:24:07.899000Z, 1531.06 2012-04-24T01:24:08.009000Z, 1531.06 2012-04-24T01:24:08.102000Z, 1531.06 2012-04-24T01:24:08.196000Z, 1531.06 2012-04-24T01:24:08.306000Z, 1531.06 2012-04-24T01:24:08.399000Z, 1531.05 2012-04-24T01:24:08.509000Z, 1531.05 2012-04-24T01:24:08.602000Z, 1531.05 2012-04-24T01:24:08.696000Z, 1531.06 2012-04-24T01:24:08.806000Z, 1531.05 2012-04-24T01:24:08.899000Z, 1531.05 2012-04-24T01:24:09.009000Z, 1531.05 2012-04-24T01:24:09.102000Z, 1531.04 2012-04-24T01:24:09.196000Z, 1531.04 2012-04-24T01:24:09.306000Z, 1531.04 2012-04-24T01:24:09.399000Z, 1531.04 2012-04-24T01:24:09.509000Z, 1531.04 2012-04-24T01:24:09.602000Z, 1531.04 2012-04-24T01:24:09.696000Z, 1531.04 2012-04-24T01:24:09.806000Z, 1531.04 2012-04-24T01:24:09.899000Z, 1531.04 2012-04-24T01:24:10.009000Z, 1531.03 2012-04-24T01:24:10.102000Z, 1531.03 2012-04-24T01:24:10.196000Z, 1531.03 2012-04-24T01:24:10.306000Z, 1531.02 2012-04-24T01:24:10.399000Z, 1531.03 2012-04-24T01:24:10.509000Z, 1531.03 2012-04-24T01:24:10.602000Z, 1531.04 2012-04-24T01:24:10.696000Z, 1531.04 2012-04-24T01:24:10.806000Z, 1531.04 2012-04-24T01:24:10.899000Z, 1531.04 2012-04-24T01:24:11.009000Z, 1531.04 2012-04-24T01:24:11.102000Z, 1531.04 2012-04-24T01:24:11.196000Z, 1531.05 2012-04-24T01:24:11.306000Z, 1531.04 2012-04-24T01:24:11.399000Z, 1531.04 2012-04-24T01:24:11.509000Z, 1531.05 2012-04-24T01:24:11.602000Z, 1531.05 2012-04-24T01:24:11.696000Z, 1531.06 2012-04-24T01:24:11.806000Z, 1531.07 2012-04-24T01:24:11.899000Z, 1531.06 2012-04-24T01:24:12.009000Z, 1531.07 2012-04-24T01:24:12.102000Z, 1531.07 2012-04-24T01:24:12.196000Z, 1531.07 2012-04-24T01:24:12.306000Z, 1531.07 2012-04-24T01:24:12.399000Z, 1531.07 2012-04-24T01:24:12.509000Z, 1531.07 2012-04-24T01:24:12.602000Z, 1531.08 2012-04-24T01:24:12.696000Z, 1531.07 2012-04-24T01:24:12.806000Z, 1531.08 2012-04-24T01:24:12.899000Z, 1531.08 2012-04-24T01:24:12.993000Z, 1531.07 2012-04-24T01:24:13.102000Z, 1531.07 2012-04-24T01:24:13.196000Z, 1531.07 2012-04-24T01:24:13.306000Z, 1531.07 2012-04-24T01:24:13.399000Z, 1531.07 2012-04-24T01:24:13.509000Z, 1531.06 2012-04-24T01:24:13.602000Z, 1531.06 2012-04-24T01:24:13.696000Z, 1531.06 2012-04-24T01:24:13.806000Z, 1531.07 2012-04-24T01:24:13.899000Z, 1531.07 2012-04-24T01:24:14.009000Z, 1531.06 2012-04-24T01:24:14.102000Z, 1531.07 2012-04-24T01:24:14.196000Z, 1531.07 2012-04-24T01:24:14.306000Z, 1531.08 2012-04-24T01:24:14.399000Z, 1531.08 2012-04-24T01:24:14.509000Z, 1531.08 2012-04-24T01:24:14.602000Z, 1531.09 2012-04-24T01:24:14.696000Z, 1531.10 2012-04-24T01:24:14.806000Z, 1531.10 2012-04-24T01:24:14.899000Z, 1531.11 2012-04-24T01:24:14.993000Z, 1531.11 2012-04-24T01:24:15.102000Z, 1531.11 2012-04-24T01:24:15.196000Z, 1531.11 2012-04-24T01:24:15.306000Z, 1531.11 2012-04-24T01:24:15.399000Z, 1531.11 2012-04-24T01:24:15.509000Z, 1531.11 2012-04-24T01:24:15.602000Z, 1531.11 2012-04-24T01:24:15.696000Z, 1531.11 2012-04-24T01:24:15.806000Z, 1531.11 2012-04-24T01:24:15.899000Z, 1531.11 2012-04-24T01:24:16.009000Z, 1531.11 2012-04-24T01:24:16.102000Z, 1531.11 2012-04-24T01:24:16.196000Z, 1531.11 2012-04-24T01:24:16.306000Z, 1531.11 2012-04-24T01:24:16.399000Z, 1531.11 2012-04-24T01:24:16.509000Z, 1531.11 2012-04-24T01:24:16.602000Z, 1531.11 2012-04-24T01:24:16.696000Z, 1531.11 2012-04-24T01:24:16.806000Z, 1531.11 2012-04-24T01:24:16.899000Z, 1531.11 2012-04-24T01:24:17.009000Z, 1531.11 2012-04-24T01:24:17.103000Z, 1531.11 2012-04-24T01:24:17.196000Z, 1531.10 2012-04-24T01:24:17.306000Z, 1531.10 2012-04-24T01:24:17.399000Z, 1531.10 2012-04-24T01:24:17.509000Z, 1531.11 2012-04-24T01:24:17.603000Z, 1531.11 2012-04-24T01:24:17.696000Z, 1531.11 2012-04-24T01:24:17.806000Z, 1531.10 2012-04-24T01:24:17.899000Z, 1531.09 2012-04-24T01:24:18.009000Z, 1531.09 2012-04-24T01:24:18.103000Z, 1531.09 2012-04-24T01:24:18.212000Z, 1531.08 2012-04-24T01:24:18.306000Z, 1531.08 2012-04-24T01:24:18.399000Z, 1531.08 2012-04-24T01:24:18.509000Z, 1531.08 2012-04-24T01:24:18.603000Z, 1531.07 2012-04-24T01:24:18.696000Z, 1531.07 2012-04-24T01:24:18.806000Z, 1531.07 2012-04-24T01:24:18.899000Z, 1531.08 2012-04-24T01:24:18.993000Z, 1531.07 2012-04-24T01:24:19.103000Z, 1531.07 2012-04-24T01:24:19.196000Z, 1531.08 2012-04-24T01:24:19.306000Z, 1531.08 2012-04-24T01:24:19.399000Z, 1531.08 2012-04-24T01:24:19.509000Z, 1531.07 2012-04-24T01:24:19.603000Z, 1531.07 2012-04-24T01:24:19.696000Z, 1531.07 2012-04-24T01:24:19.806000Z, 1531.07 2012-04-24T01:24:19.899000Z, 1531.07 2012-04-24T01:24:20.009000Z, 1531.07 2012-04-24T01:24:20.103000Z, 1531.06 2012-04-24T01:24:20.196000Z, 1531.07 2012-04-24T01:24:20.306000Z, 1531.06 2012-04-24T01:24:20.399000Z, 1531.06 2012-04-24T01:24:20.509000Z, 1531.06 2012-04-24T01:24:20.603000Z, 1531.06 2012-04-24T01:24:20.696000Z, 1531.07 2012-04-24T01:24:20.806000Z, 1531.07 2012-04-24T01:24:20.899000Z, 1531.07 2012-04-24T01:24:20.993000Z, 1531.07 2012-04-24T01:24:21.103000Z, 1531.07 2012-04-24T01:24:21.196000Z, 1531.07 2012-04-24T01:24:21.306000Z, 1531.08 2012-04-24T01:24:21.399000Z, 1531.08 2012-04-24T01:24:21.509000Z, 1531.09 2012-04-24T01:24:21.603000Z, 1531.09 2012-04-24T01:24:21.696000Z, 1531.09 2012-04-24T01:24:21.806000Z, 1531.09 2012-04-24T01:24:21.899000Z, 1531.10 2012-04-24T01:24:22.009000Z, 1531.10 2012-04-24T01:24:22.103000Z, 1531.10 2012-04-24T01:24:22.196000Z, 1531.11 2012-04-24T01:24:22.306000Z, 1531.11 2012-04-24T01:24:22.399000Z, 1531.12 2012-04-24T01:24:22.509000Z, 1531.12 2012-04-24T01:24:22.603000Z, 1531.12 2012-04-24T01:24:22.696000Z, 1531.12 2012-04-24T01:24:22.806000Z, 1531.12 2012-04-24T01:24:22.899000Z, 1531.11 2012-04-24T01:24:22.993000Z, 1531.11 2012-04-24T01:24:23.103000Z, 1531.11 2012-04-24T01:24:23.196000Z, 1531.11 2012-04-24T01:24:23.306000Z, 1531.11 2012-04-24T01:24:23.399000Z, 1531.10 2012-04-24T01:24:23.509000Z, 1531.10 2012-04-24T01:24:23.603000Z, 1531.10 2012-04-24T01:24:23.696000Z, 1531.10 2012-04-24T01:24:23.806000Z, 1531.10 2012-04-24T01:24:23.899000Z, 1531.09 2012-04-24T01:24:23.993000Z, 1531.09 2012-04-24T01:24:24.103000Z, 1531.09 2012-04-24T01:24:24.196000Z, 1531.08 2012-04-24T01:24:24.306000Z, 1531.08 2012-04-24T01:24:24.399000Z, 1531.08 2012-04-24T01:24:24.509000Z, 1531.08 2012-04-24T01:24:24.603000Z, 1531.08 2012-04-24T01:24:24.696000Z, 1531.08 2012-04-24T01:24:24.806000Z, 1531.08 2012-04-24T01:24:24.899000Z, 1531.07 2012-04-24T01:24:25.009000Z, 1531.07 2012-04-24T01:24:25.103000Z, 1531.07 2012-04-24T01:24:25.196000Z, 1531.07 2012-04-24T01:24:25.306000Z, 1531.06 2012-04-24T01:24:25.399000Z, 1531.06 2012-04-24T01:24:25.509000Z, 1531.06 2012-04-24T01:24:25.603000Z, 1531.06 2012-04-24T01:24:25.696000Z, 1531.07 2012-04-24T01:24:25.806000Z, 1531.07 2012-04-24T01:24:25.899000Z, 1531.07 2012-04-24T01:24:25.993000Z, 1531.08 2012-04-24T01:24:26.103000Z, 1531.08 2012-04-24T01:24:26.196000Z, 1531.08 2012-04-24T01:24:26.306000Z, 1531.08 2012-04-24T01:24:26.399000Z, 1531.09 2012-04-24T01:24:26.509000Z, 1531.10 2012-04-24T01:24:26.603000Z, 1531.10 2012-04-24T01:24:26.696000Z, 1531.10 2012-04-24T01:24:26.806000Z, 1531.10 2012-04-24T01:24:26.900000Z, 1531.10 2012-04-24T01:24:26.993000Z, 1531.11 2012-04-24T01:24:27.103000Z, 1531.11 2012-04-24T01:24:27.196000Z, 1531.11 2012-04-24T01:24:27.306000Z, 1531.11 2012-04-24T01:24:27.400000Z, 1531.11 2012-04-24T01:24:27.509000Z, 1531.11 2012-04-24T01:24:27.603000Z, 1531.11 2012-04-24T01:24:27.696000Z, 1531.11 2012-04-24T01:24:27.806000Z, 1531.11 2012-04-24T01:24:27.900000Z, 1531.11 2012-04-24T01:24:28.009000Z, 1531.11 2012-04-24T01:24:28.103000Z, 1531.11 2012-04-24T01:24:28.196000Z, 1531.12 2012-04-24T01:24:28.306000Z, 1531.12 2012-04-24T01:24:28.400000Z, 1531.12 2012-04-24T01:24:28.509000Z, 1531.12 2012-04-24T01:24:28.603000Z, 1531.12 2012-04-24T01:24:28.696000Z, 1531.12 2012-04-24T01:24:28.806000Z, 1531.12 2012-04-24T01:24:28.900000Z, 1531.12 2012-04-24T01:24:29.009000Z, 1531.11 2012-04-24T01:24:29.103000Z, 1531.11 2012-04-24T01:24:29.196000Z, 1531.11 2012-04-24T01:24:29.306000Z, 1531.11 2012-04-24T01:24:29.400000Z, 1531.10 2012-04-24T01:24:29.509000Z, 1531.10 2012-04-24T01:24:29.603000Z, 1531.10 2012-04-24T01:24:29.696000Z, 1531.10 2012-04-24T01:24:29.806000Z, 1531.11 2012-04-24T01:24:29.900000Z, 1531.10 2012-04-24T01:24:30.009000Z, 1531.10 2012-04-24T01:24:30.103000Z, 1531.10 2012-04-24T01:24:30.196000Z, 1531.10 2012-04-24T01:24:30.306000Z, 1531.10 2012-04-24T01:24:30.400000Z, 1531.10 2012-04-24T01:24:30.509000Z, 1531.11 2012-04-24T01:24:30.603000Z, 1531.11 2012-04-24T01:24:30.696000Z, 1531.11 2012-04-24T01:24:30.806000Z, 1531.11 2012-04-24T01:24:30.900000Z, 1531.11 2012-04-24T01:24:30.993000Z, 1531.12 2012-04-24T01:24:31.103000Z, 1531.12 2012-04-24T01:24:31.196000Z, 1531.12 2012-04-24T01:24:31.306000Z, 1531.12 2012-04-24T01:24:31.400000Z, 1531.12 2012-04-24T01:24:31.509000Z, 1531.13 2012-04-24T01:24:31.603000Z, 1531.13 2012-04-24T01:24:31.696000Z, 1531.13 2012-04-24T01:24:31.806000Z, 1531.13 2012-04-24T01:24:31.900000Z, 1531.13 2012-04-24T01:24:32.009000Z, 1531.13 2012-04-24T01:24:32.103000Z, 1531.13 2012-04-24T01:24:32.196000Z, 1531.13 2012-04-24T01:24:32.306000Z, 1531.13 2012-04-24T01:24:32.400000Z, 1531.13 2012-04-24T01:24:32.509000Z, 1531.13 2012-04-24T01:24:32.603000Z, 1531.13 2012-04-24T01:24:32.696000Z, 1531.13 2012-04-24T01:24:32.790000Z, 1531.13 2012-04-24T01:24:32.900000Z, 1531.14 2012-04-24T01:24:33.009000Z, 1531.14 2012-04-24T01:24:33.103000Z, 1531.15 2012-04-24T01:24:33.196000Z, 1531.15 2012-04-24T01:24:33.306000Z, 1531.15 2012-04-24T01:24:33.400000Z, 1531.15 2012-04-24T01:24:33.509000Z, 1531.16 2012-04-24T01:24:33.603000Z, 1531.15 2012-04-24T01:24:33.696000Z, 1531.15 2012-04-24T01:24:33.806000Z, 1531.15 2012-04-24T01:24:33.900000Z, 1531.15 2012-04-24T01:24:34.009000Z, 1531.15 2012-04-24T01:24:34.103000Z, 1531.16 2012-04-24T01:24:34.196000Z, 1531.15 2012-04-24T01:24:34.306000Z, 1531.15 2012-04-24T01:24:34.400000Z, 1531.15 2012-04-24T01:24:34.509000Z, 1531.15 2012-04-24T01:24:34.603000Z, 1531.15 2012-04-24T01:24:34.696000Z, 1531.15 2012-04-24T01:24:34.806000Z, 1531.14 2012-04-24T01:24:34.900000Z, 1531.14 2012-04-24T01:24:35.009000Z, 1531.14 2012-04-24T01:24:35.103000Z, 1531.14 2012-04-24T01:24:35.196000Z, 1531.14 2012-04-24T01:24:35.306000Z, 1531.15 2012-04-24T01:24:35.400000Z, 1531.14 2012-04-24T01:24:35.509000Z, 1531.14 2012-04-24T01:24:35.603000Z, 1531.14 2012-04-24T01:24:35.696000Z, 1531.13 2012-04-24T01:24:35.806000Z, 1531.13 2012-04-24T01:24:35.900000Z, 1531.12 2012-04-24T01:24:35.993000Z, 1531.12 2012-04-24T01:24:36.103000Z, 1531.12 2012-04-24T01:24:36.196000Z, 1531.11 2012-04-24T01:24:36.306000Z, 1531.11 2012-04-24T01:24:36.400000Z, 1531.11 2012-04-24T01:24:36.509000Z, 1531.11 2012-04-24T01:24:36.603000Z, 1531.11 2012-04-24T01:24:36.697000Z, 1531.11 2012-04-24T01:24:36.806000Z, 1531.11 2012-04-24T01:24:36.900000Z, 1531.11 2012-04-24T01:24:37.009000Z, 1531.10 2012-04-24T01:24:37.103000Z, 1531.10 2012-04-24T01:24:37.197000Z, 1531.10 2012-04-24T01:24:37.290000Z, 1531.10 2012-04-24T01:24:37.400000Z, 1531.10 2012-04-24T01:24:37.509000Z, 1531.09 2012-04-24T01:24:37.603000Z, 1531.10 2012-04-24T01:24:37.697000Z, 1531.10 2012-04-24T01:24:37.806000Z, 1531.10 2012-04-24T01:24:37.900000Z, 1531.10 2012-04-24T01:24:38.009000Z, 1531.11 2012-04-24T01:24:38.103000Z, 1531.11 2012-04-24T01:24:38.197000Z, 1531.12 2012-04-24T01:24:38.306000Z, 1531.11 2012-04-24T01:24:38.400000Z, 1531.12 2012-04-24T01:24:38.509000Z, 1531.12 2012-04-24T01:24:38.603000Z, 1531.12 2012-04-24T01:24:38.697000Z, 1531.12 2012-04-24T01:24:38.806000Z, 1531.13 2012-04-24T01:24:38.900000Z, 1531.13 2012-04-24T01:24:39.009000Z, 1531.13 2012-04-24T01:24:39.103000Z, 1531.13 2012-04-24T01:24:39.197000Z, 1531.13 2012-04-24T01:24:39.306000Z, 1531.14 2012-04-24T01:24:39.400000Z, 1531.14 2012-04-24T01:24:39.509000Z, 1531.14 2012-04-24T01:24:39.603000Z, 1531.14 2012-04-24T01:24:39.697000Z, 1531.13 2012-04-24T01:24:39.806000Z, 1531.14 2012-04-24T01:24:39.900000Z, 1531.14 2012-04-24T01:24:40.009000Z, 1531.14 2012-04-24T01:24:40.103000Z, 1531.14 2012-04-24T01:24:40.197000Z, 1531.13 2012-04-24T01:24:40.306000Z, 1531.14 2012-04-24T01:24:40.400000Z, 1531.14 2012-04-24T01:24:40.509000Z, 1531.14 2012-04-24T01:24:40.603000Z, 1531.13 2012-04-24T01:24:40.697000Z, 1531.13 2012-04-24T01:24:40.806000Z, 1531.12 2012-04-24T01:24:40.900000Z, 1531.12 2012-04-24T01:24:40.993000Z, 1531.13 2012-04-24T01:24:41.103000Z, 1531.13 2012-04-24T01:24:41.197000Z, 1531.13 2012-04-24T01:24:41.306000Z, 1531.13 2012-04-24T01:24:41.400000Z, 1531.13 2012-04-24T01:24:41.509000Z, 1531.13 2012-04-24T01:24:41.603000Z, 1531.12 2012-04-24T01:24:41.697000Z, 1531.12 2012-04-24T01:24:41.806000Z, 1531.12 2012-04-24T01:24:41.900000Z, 1531.12 2012-04-24T01:24:41.993000Z, 1531.12 2012-04-24T01:24:42.103000Z, 1531.13 2012-04-24T01:24:42.197000Z, 1531.13 2012-04-24T01:24:42.306000Z, 1531.13 2012-04-24T01:24:42.400000Z, 1531.13 2012-04-24T01:24:42.509000Z, 1531.14 2012-04-24T01:24:42.603000Z, 1531.14 2012-04-24T01:24:42.697000Z, 1531.14 2012-04-24T01:24:42.806000Z, 1531.14 2012-04-24T01:24:42.900000Z, 1531.13 2012-04-24T01:24:42.993000Z, 1531.13 2012-04-24T01:24:43.103000Z, 1531.13 2012-04-24T01:24:43.197000Z, 1531.13 2012-04-24T01:24:43.290000Z, 1531.14 2012-04-24T01:24:43.400000Z, 1531.14 2012-04-24T01:24:43.509000Z, 1531.14 2012-04-24T01:24:43.603000Z, 1531.13 2012-04-24T01:24:43.697000Z, 1531.14 2012-04-24T01:24:43.806000Z, 1531.14 2012-04-24T01:24:43.900000Z, 1531.14 2012-04-24T01:24:43.993000Z, 1531.15 2012-04-24T01:24:44.103000Z, 1531.15 2012-04-24T01:24:44.197000Z, 1531.15 2012-04-24T01:24:44.306000Z, 1531.15 2012-04-24T01:24:44.400000Z, 1531.15 2012-04-24T01:24:44.509000Z, 1531.15 2012-04-24T01:24:44.603000Z, 1531.15 2012-04-24T01:24:44.697000Z, 1531.15 2012-04-24T01:24:44.806000Z, 1531.15 2012-04-24T01:24:44.900000Z, 1531.15 2012-04-24T01:24:44.993000Z, 1531.16 2012-04-24T01:24:45.103000Z, 1531.15 2012-04-24T01:24:45.197000Z, 1531.15 2012-04-24T01:24:45.306000Z, 1531.15 2012-04-24T01:24:45.400000Z, 1531.15 2012-04-24T01:24:45.509000Z, 1531.15 2012-04-24T01:24:45.603000Z, 1531.15 2012-04-24T01:24:45.697000Z, 1531.15 2012-04-24T01:24:45.806000Z, 1531.14 2012-04-24T01:24:45.900000Z, 1531.15 2012-04-24T01:24:46.009000Z, 1531.14 2012-04-24T01:24:46.103000Z, 1531.15 2012-04-24T01:24:46.197000Z, 1531.15 2012-04-24T01:24:46.306000Z, 1531.15 2012-04-24T01:24:46.400000Z, 1531.15 2012-04-24T01:24:46.509000Z, 1531.14 2012-04-24T01:24:46.603000Z, 1531.15 2012-04-24T01:24:46.697000Z, 1531.15 2012-04-24T01:24:46.806000Z, 1531.15 2012-04-24T01:24:46.900000Z, 1531.15 2012-04-24T01:24:46.994000Z, 1531.15 2012-04-24T01:24:47.103000Z, 1531.15 2012-04-24T01:24:47.197000Z, 1531.16 2012-04-24T01:24:47.306000Z, 1531.16 2012-04-24T01:24:47.400000Z, 1531.16 2012-04-24T01:24:47.509000Z, 1531.15 2012-04-24T01:24:47.603000Z, 1531.15 2012-04-24T01:24:47.697000Z, 1531.15 2012-04-24T01:24:47.806000Z, 1531.14 2012-04-24T01:24:47.900000Z, 1531.14 2012-04-24T01:24:48.009000Z, 1531.15 2012-04-24T01:24:48.103000Z, 1531.15 2012-04-24T01:24:48.197000Z, 1531.14 2012-04-24T01:24:48.306000Z, 1531.14 2012-04-24T01:24:48.400000Z, 1531.14 2012-04-24T01:24:48.509000Z, 1531.14 2012-04-24T01:24:48.603000Z, 1531.14 2012-04-24T01:24:48.697000Z, 1531.14 2012-04-24T01:24:48.806000Z, 1531.14 2012-04-24T01:24:48.900000Z, 1531.14 2012-04-24T01:24:49.009000Z, 1531.13 2012-04-24T01:24:49.103000Z, 1531.13 2012-04-24T01:24:49.197000Z, 1531.13 2012-04-24T01:24:49.306000Z, 1531.13 2012-04-24T01:24:49.400000Z, 1531.12 2012-04-24T01:24:49.509000Z, 1531.13 2012-04-24T01:24:49.603000Z, 1531.13 2012-04-24T01:24:49.697000Z, 1531.12 2012-04-24T01:24:49.806000Z, 1531.13 2012-04-24T01:24:49.900000Z, 1531.12 2012-04-24T01:24:49.994000Z, 1531.12 2012-04-24T01:24:50.103000Z, 1531.13 2012-04-24T01:24:50.197000Z, 1531.13 2012-04-24T01:24:50.306000Z, 1531.13 2012-04-24T01:24:50.400000Z, 1531.14 2012-04-24T01:24:50.509000Z, 1531.14 2012-04-24T01:24:50.603000Z, 1531.14 2012-04-24T01:24:50.697000Z, 1531.14 2012-04-24T01:24:50.806000Z, 1531.15 2012-04-24T01:24:50.900000Z, 1531.15 2012-04-24T01:24:51.009000Z, 1531.15 2012-04-24T01:24:51.103000Z, 1531.15 2012-04-24T01:24:51.197000Z, 1531.14 2012-04-24T01:24:51.306000Z, 1531.14 2012-04-24T01:24:51.400000Z, 1531.15 2012-04-24T01:24:51.509000Z, 1531.15 2012-04-24T01:24:51.603000Z, 1531.14 2012-04-24T01:24:51.697000Z, 1531.14 2012-04-24T01:24:51.806000Z, 1531.15 2012-04-24T01:24:51.900000Z, 1531.14 2012-04-24T01:24:52.009000Z, 1531.15 2012-04-24T01:24:52.103000Z, 1531.15 2012-04-24T01:24:52.197000Z, 1531.15 2012-04-24T01:24:52.306000Z, 1531.14 2012-04-24T01:24:52.400000Z, 1531.14 2012-04-24T01:24:52.509000Z, 1531.14 2012-04-24T01:24:52.603000Z, 1531.14 2012-04-24T01:24:52.697000Z, 1531.14 2012-04-24T01:24:52.806000Z, 1531.14 2012-04-24T01:24:52.900000Z, 1531.14 2012-04-24T01:24:53.009000Z, 1531.13 2012-04-24T01:24:53.103000Z, 1531.13 2012-04-24T01:24:53.197000Z, 1531.12 2012-04-24T01:24:53.306000Z, 1531.12 2012-04-24T01:24:53.400000Z, 1531.12 2012-04-24T01:24:53.509000Z, 1531.13 2012-04-24T01:24:53.603000Z, 1531.13 2012-04-24T01:24:53.697000Z, 1531.13 2012-04-24T01:24:53.806000Z, 1531.12 2012-04-24T01:24:53.900000Z, 1531.13 2012-04-24T01:24:53.994000Z, 1531.13 2012-04-24T01:24:54.103000Z, 1531.13 2012-04-24T01:24:54.197000Z, 1531.13 2012-04-24T01:24:54.306000Z, 1531.13 2012-04-24T01:24:54.400000Z, 1531.14 2012-04-24T01:24:54.509000Z, 1531.13 2012-04-24T01:24:54.603000Z, 1531.13 2012-04-24T01:24:54.697000Z, 1531.13 2012-04-24T01:24:54.806000Z, 1531.14 2012-04-24T01:24:54.900000Z, 1531.14 2012-04-24T01:24:55.009000Z, 1531.14 2012-04-24T01:24:55.103000Z, 1531.14 2012-04-24T01:24:55.197000Z, 1531.14 2012-04-24T01:24:55.306000Z, 1531.14 2012-04-24T01:24:55.400000Z, 1531.15 2012-04-24T01:24:55.509000Z, 1531.14 2012-04-24T01:24:55.603000Z, 1531.14 2012-04-24T01:24:55.697000Z, 1531.15 2012-04-24T01:24:55.806000Z, 1531.15 2012-04-24T01:24:55.900000Z, 1531.15 2012-04-24T01:24:56.009000Z, 1531.15 2012-04-24T01:24:56.103000Z, 1531.15 2012-04-24T01:24:56.212000Z, 1531.16 2012-04-24T01:24:56.306000Z, 1531.15 2012-04-24T01:24:56.400000Z, 1531.16 2012-04-24T01:24:56.509000Z, 1531.16 2012-04-24T01:24:56.603000Z, 1531.16 2012-04-24T01:24:56.697000Z, 1531.16 2012-04-24T01:24:56.806000Z, 1531.16 2012-04-24T01:24:56.900000Z, 1531.17 2012-04-24T01:24:57.009000Z, 1531.17 2012-04-24T01:24:57.103000Z, 1531.17 2012-04-24T01:24:57.197000Z, 1531.17 2012-04-24T01:24:57.306000Z, 1531.17 2012-04-24T01:24:57.400000Z, 1531.17 2012-04-24T01:24:57.509000Z, 1531.17 2012-04-24T01:24:57.603000Z, 1531.17 2012-04-24T01:24:57.697000Z, 1531.17 2012-04-24T01:24:57.806000Z, 1531.17 2012-04-24T01:24:57.900000Z, 1531.17 2012-04-24T01:24:58.009000Z, 1531.17 2012-04-24T01:24:58.103000Z, 1531.16 2012-04-24T01:24:58.197000Z, 1531.16 2012-04-24T01:24:58.306000Z, 1531.16 2012-04-24T01:24:58.400000Z, 1531.16 2012-04-24T01:24:58.509000Z, 1531.15 2012-04-24T01:24:58.603000Z, 1531.15 2012-04-24T01:24:58.697000Z, 1531.15 2012-04-24T01:24:58.806000Z, 1531.15 2012-04-24T01:24:58.900000Z, 1531.15 2012-04-24T01:24:59.009000Z, 1531.16 2012-04-24T01:24:59.103000Z, 1531.16 2012-04-24T01:24:59.197000Z, 1531.16 2012-04-24T01:24:59.306000Z, 1531.17 2012-04-24T01:24:59.400000Z, 1531.17 2012-04-24T01:24:59.509000Z, 1531.17 2012-04-24T01:24:59.603000Z, 1531.17 2012-04-24T01:24:59.697000Z, 1531.18 2012-04-24T01:24:59.806000Z, 1531.18 2012-04-24T01:24:59.900000Z, 1531.18 2012-04-24T01:24:59.994000Z, 1531.19 2012-04-24T01:25:00.103000Z, 1531.19 2012-04-24T01:25:00.197000Z, 1531.19 2012-04-24T01:25:00.306000Z, 1531.19 2012-04-24T01:25:00.400000Z, 1531.19 2012-04-24T01:25:00.509000Z, 1531.19 2012-04-24T01:25:00.603000Z, 1531.19 2012-04-24T01:25:00.697000Z, 1531.19 2012-04-24T01:25:00.806000Z, 1531.20 2012-04-24T01:25:00.900000Z, 1531.20 2012-04-24T01:25:01.009000Z, 1531.20 2012-04-24T01:25:01.103000Z, 1531.21 2012-04-24T01:25:01.197000Z, 1531.20 2012-04-24T01:25:01.306000Z, 1531.21 2012-04-24T01:25:01.400000Z, 1531.21 2012-04-24T01:25:01.509000Z, 1531.21 2012-04-24T01:25:01.603000Z, 1531.21 2012-04-24T01:25:01.697000Z, 1531.21 2012-04-24T01:25:01.806000Z, 1531.21 2012-04-24T01:25:01.900000Z, 1531.21 2012-04-24T01:25:02.009000Z, 1531.20 2012-04-24T01:25:02.103000Z, 1531.20 2012-04-24T01:25:02.197000Z, 1531.21 2012-04-24T01:25:02.306000Z, 1531.20 2012-04-24T01:25:02.400000Z, 1531.20 2012-04-24T01:25:02.509000Z, 1531.20 2012-04-24T01:25:02.603000Z, 1531.19 2012-04-24T01:25:02.697000Z, 1531.20 2012-04-24T01:25:02.806000Z, 1531.20 2012-04-24T01:25:02.900000Z, 1531.20 2012-04-24T01:25:03.009000Z, 1531.19 2012-04-24T01:25:03.103000Z, 1531.19 2012-04-24T01:25:03.197000Z, 1531.19 2012-04-24T01:25:03.306000Z, 1531.18 2012-04-24T01:25:03.400000Z, 1531.18 2012-04-24T01:25:03.509000Z, 1531.18 2012-04-24T01:25:03.603000Z, 1531.18 2012-04-24T01:25:03.697000Z, 1531.18 2012-04-24T01:25:03.806000Z, 1531.17 2012-04-24T01:25:03.900000Z, 1531.18 2012-04-24T01:25:04.025000Z, 1531.17 2012-04-24T01:25:04.103000Z, 1531.17 2012-04-24T01:25:04.212000Z, 1531.17 2012-04-24T01:25:04.306000Z, 1531.16 2012-04-24T01:25:04.400000Z, 1531.17 2012-04-24T01:25:04.509000Z, 1531.17 2012-04-24T01:25:04.603000Z, 1531.17 2012-04-24T01:25:04.697000Z, 1531.17 2012-04-24T01:25:04.806000Z, 1531.17 2012-04-24T01:25:04.900000Z, 1531.17 2012-04-24T01:25:05.009000Z, 1531.17 2012-04-24T01:25:05.103000Z, 1531.16 2012-04-24T01:25:05.197000Z, 1531.17 2012-04-24T01:25:05.306000Z, 1531.17 2012-04-24T01:25:05.400000Z, 1531.17 2012-04-24T01:25:05.494000Z, 1531.17 2012-04-24T01:25:05.603000Z, 1531.17 2012-04-24T01:25:05.697000Z, 1531.17 2012-04-24T01:25:05.806000Z, 1531.17 2012-04-24T01:25:05.900000Z, 1531.17 2012-04-24T01:25:05.994000Z, 1531.17 2012-04-24T01:25:06.103000Z, 1531.17 2012-04-24T01:25:06.197000Z, 1531.17 2012-04-24T01:25:06.306000Z, 1531.17 2012-04-24T01:25:06.400000Z, 1531.17 2012-04-24T01:25:06.509000Z, 1531.17 2012-04-24T01:25:06.603000Z, 1531.17 2012-04-24T01:25:06.697000Z, 1531.17 2012-04-24T01:25:06.806000Z, 1531.17 2012-04-24T01:25:06.900000Z, 1531.17 2012-04-24T01:25:06.994000Z, 1531.17 2012-04-24T01:25:07.103000Z, 1531.17 2012-04-24T01:25:07.197000Z, 1531.17 2012-04-24T01:25:07.306000Z, 1531.17 2012-04-24T01:25:07.400000Z, 1531.18 2012-04-24T01:25:07.509000Z, 1531.19 2012-04-24T01:25:07.603000Z, 1531.20 2012-04-24T01:25:07.697000Z, 1531.19 2012-04-24T01:25:07.806000Z, 1531.19 2012-04-24T01:25:07.900000Z, 1531.20 2012-04-24T01:25:08.009000Z, 1531.20 2012-04-24T01:25:08.103000Z, 1531.20 2012-04-24T01:25:08.197000Z, 1531.20 2012-04-24T01:25:08.306000Z, 1531.20 2012-04-24T01:25:08.400000Z, 1531.20 2012-04-24T01:25:08.509000Z, 1531.20 2012-04-24T01:25:08.603000Z, 1531.20 2012-04-24T01:25:08.697000Z, 1531.20 2012-04-24T01:25:08.806000Z, 1531.20 2012-04-24T01:25:08.900000Z, 1531.20 2012-04-24T01:25:08.994000Z, 1531.20 2012-04-24T01:25:09.103000Z, 1531.19 2012-04-24T01:25:09.197000Z, 1531.18 2012-04-24T01:25:09.291000Z, 1531.18 2012-04-24T01:25:09.400000Z, 1531.19 2012-04-24T01:25:09.494000Z, 1531.18 2012-04-24T01:25:09.603000Z, 1531.18 2012-04-24T01:25:09.697000Z, 1531.18 2012-04-24T01:25:09.806000Z, 1531.18 2012-04-24T01:25:09.900000Z, 1531.18 2012-04-24T01:25:10.009000Z, 1531.17 2012-04-24T01:25:10.103000Z, 1531.18 2012-04-24T01:25:10.197000Z, 1531.18 2012-04-24T01:25:10.306000Z, 1531.18 2012-04-24T01:25:10.400000Z, 1531.17 2012-04-24T01:25:10.509000Z, 1531.17 2012-04-24T01:25:10.603000Z, 1531.17 2012-04-24T01:25:10.697000Z, 1531.17 2012-04-24T01:25:10.806000Z, 1531.16 2012-04-24T01:25:10.900000Z, 1531.16 2012-04-24T01:25:10.994000Z, 1531.16 2012-04-24T01:25:11.103000Z, 1531.16 2012-04-24T01:25:11.197000Z, 1531.16 2012-04-24T01:25:11.306000Z, 1531.16 2012-04-24T01:25:11.400000Z, 1531.16 2012-04-24T01:25:11.509000Z, 1531.16 2012-04-24T01:25:11.603000Z, 1531.16 2012-04-24T01:25:11.697000Z, 1531.15 2012-04-24T01:25:11.806000Z, 1531.15 2012-04-24T01:25:11.900000Z, 1531.16 2012-04-24T01:25:12.009000Z, 1531.15 2012-04-24T01:25:12.103000Z, 1531.16 2012-04-24T01:25:12.197000Z, 1531.15 2012-04-24T01:25:12.291000Z, 1531.15 2012-04-24T01:25:12.400000Z, 1531.15 2012-04-24T01:25:12.509000Z, 1531.15 2012-04-24T01:25:12.603000Z, 1531.15 2012-04-24T01:25:12.697000Z, 1531.16 2012-04-24T01:25:12.806000Z, 1531.16 2012-04-24T01:25:12.900000Z, 1531.17 2012-04-24T01:25:12.994000Z, 1531.16 2012-04-24T01:25:13.103000Z, 1531.16 2012-04-24T01:25:13.197000Z, 1531.16 2012-04-24T01:25:13.306000Z, 1531.16 2012-04-24T01:25:13.400000Z, 1531.16 2012-04-24T01:25:13.494000Z, 1531.17 2012-04-24T01:25:13.603000Z, 1531.17 2012-04-24T01:25:13.697000Z, 1531.17 2012-04-24T01:25:13.806000Z, 1531.18 2012-04-24T01:25:13.900000Z, 1531.18 2012-04-24T01:25:13.994000Z, 1531.19 2012-04-24T01:25:14.103000Z, 1531.19 2012-04-24T01:25:14.197000Z, 1531.19 2012-04-24T01:25:14.306000Z, 1531.19 2012-04-24T01:25:14.400000Z, 1531.19 2012-04-24T01:25:14.509000Z, 1531.19 2012-04-24T01:25:14.603000Z, 1531.20 2012-04-24T01:25:14.697000Z, 1531.19 2012-04-24T01:25:14.806000Z, 1531.19 2012-04-24T01:25:14.900000Z, 1531.18 2012-04-24T01:25:15.025000Z, 1531.18 2012-04-24T01:25:15.103000Z, 1531.18 2012-04-24T01:25:15.197000Z, 1531.18 2012-04-24T01:25:15.306000Z, 1531.18 2012-04-24T01:25:15.400000Z, 1531.18 2012-04-24T01:25:15.510000Z, 1531.18 2012-04-24T01:25:15.603000Z, 1531.18 2012-04-24T01:25:15.697000Z, 1531.18 2012-04-24T01:25:15.806000Z, 1531.17 2012-04-24T01:25:15.900000Z, 1531.17 2012-04-24T01:25:16.010000Z, 1531.17 2012-04-24T01:25:16.103000Z, 1531.17 2012-04-24T01:25:16.197000Z, 1531.17 2012-04-24T01:25:16.306000Z, 1531.18 2012-04-24T01:25:16.400000Z, 1531.18 2012-04-24T01:25:16.510000Z, 1531.18 2012-04-24T01:25:16.603000Z, 1531.18 2012-04-24T01:25:16.697000Z, 1531.19 2012-04-24T01:25:16.806000Z, 1531.19 2012-04-24T01:25:16.900000Z, 1531.19 2012-04-24T01:25:17.010000Z, 1531.19 2012-04-24T01:25:17.103000Z, 1531.19 2012-04-24T01:25:17.197000Z, 1531.19 2012-04-24T01:25:17.306000Z, 1531.20 2012-04-24T01:25:17.400000Z, 1531.20 2012-04-24T01:25:17.510000Z, 1531.20 2012-04-24T01:25:17.603000Z, 1531.21 2012-04-24T01:25:17.697000Z, 1531.21 2012-04-24T01:25:17.806000Z, 1531.21 2012-04-24T01:25:17.900000Z, 1531.21 2012-04-24T01:25:17.994000Z, 1531.22 2012-04-24T01:25:18.103000Z, 1531.22 2012-04-24T01:25:18.197000Z, 1531.22 2012-04-24T01:25:18.291000Z, 1531.21 2012-04-24T01:25:18.400000Z, 1531.21 2012-04-24T01:25:18.510000Z, 1531.21 2012-04-24T01:25:18.603000Z, 1531.22 2012-04-24T01:25:18.697000Z, 1531.22 2012-04-24T01:25:18.806000Z, 1531.22 2012-04-24T01:25:18.900000Z, 1531.21 2012-04-24T01:25:18.994000Z, 1531.21 2012-04-24T01:25:19.103000Z, 1531.21 2012-04-24T01:25:19.197000Z, 1531.21 2012-04-24T01:25:19.306000Z, 1531.21 2012-04-24T01:25:19.400000Z, 1531.21 2012-04-24T01:25:19.510000Z, 1531.22 2012-04-24T01:25:19.603000Z, 1531.21 2012-04-24T01:25:19.697000Z, 1531.21 2012-04-24T01:25:19.806000Z, 1531.22 2012-04-24T01:25:19.900000Z, 1531.22 2012-04-24T01:25:19.994000Z, 1531.21 2012-04-24T01:25:20.103000Z, 1531.22 2012-04-24T01:25:20.197000Z, 1531.23 2012-04-24T01:25:20.306000Z, 1531.23 2012-04-24T01:25:20.400000Z, 1531.23 2012-04-24T01:25:20.510000Z, 1531.22 2012-04-24T01:25:20.603000Z, 1531.22 2012-04-24T01:25:20.697000Z, 1531.22 2012-04-24T01:25:20.806000Z, 1531.22 2012-04-24T01:25:20.900000Z, 1531.22 2012-04-24T01:25:20.994000Z, 1531.22 2012-04-24T01:25:21.103000Z, 1531.22 2012-04-24T01:25:21.197000Z, 1531.22 2012-04-24T01:25:21.306000Z, 1531.21 2012-04-24T01:25:21.400000Z, 1531.21 2012-04-24T01:25:21.510000Z, 1531.21 2012-04-24T01:25:21.603000Z, 1531.22 2012-04-24T01:25:21.697000Z, 1531.22 2012-04-24T01:25:21.806000Z, 1531.22 2012-04-24T01:25:21.900000Z, 1531.21 2012-04-24T01:25:22.010000Z, 1531.20 2012-04-24T01:25:22.103000Z, 1531.20 2012-04-24T01:25:22.197000Z, 1531.20 2012-04-24T01:25:22.306000Z, 1531.20 2012-04-24T01:25:22.400000Z, 1531.20 2012-04-24T01:25:22.510000Z, 1531.20 2012-04-24T01:25:22.603000Z, 1531.19 2012-04-24T01:25:22.697000Z, 1531.19 2012-04-24T01:25:22.806000Z, 1531.19 2012-04-24T01:25:22.900000Z, 1531.19 2012-04-24T01:25:23.010000Z, 1531.20 2012-04-24T01:25:23.103000Z, 1531.20 2012-04-24T01:25:23.197000Z, 1531.21 2012-04-24T01:25:23.306000Z, 1531.21 2012-04-24T01:25:23.400000Z, 1531.21 2012-04-24T01:25:23.510000Z, 1531.20 2012-04-24T01:25:23.603000Z, 1531.20 2012-04-24T01:25:23.697000Z, 1531.22 2012-04-24T01:25:23.806000Z, 1531.22 2012-04-24T01:25:23.900000Z, 1531.21 2012-04-24T01:25:24.010000Z, 1531.21 2012-04-24T01:25:24.103000Z, 1531.21 2012-04-24T01:25:24.197000Z, 1531.21 2012-04-24T01:25:24.306000Z, 1531.22 2012-04-24T01:25:24.400000Z, 1531.22 2012-04-24T01:25:24.510000Z, 1531.22 2012-04-24T01:25:24.588000Z, 1531.22 2012-04-24T01:25:24.697000Z, 1531.22 2012-04-24T01:25:24.806000Z, 1531.22 2012-04-24T01:25:24.900000Z, 1531.22 2012-04-24T01:25:25.010000Z, 1531.23 2012-04-24T01:25:25.103000Z, 1531.23 2012-04-24T01:25:25.197000Z, 1531.23 2012-04-24T01:25:25.307000Z, 1531.23 2012-04-24T01:25:25.400000Z, 1531.24 2012-04-24T01:25:25.510000Z, 1531.24 2012-04-24T01:25:25.603000Z, 1531.23 2012-04-24T01:25:25.697000Z, 1531.23 2012-04-24T01:25:25.791000Z, 1531.22 2012-04-24T01:25:25.900000Z, 1531.22 2012-04-24T01:25:26.010000Z, 1531.23 2012-04-24T01:25:26.103000Z, 1531.23 2012-04-24T01:25:26.197000Z, 1531.23 2012-04-24T01:25:26.307000Z, 1531.23 2012-04-24T01:25:26.400000Z, 1531.23 2012-04-24T01:25:26.494000Z, 1531.22 2012-04-24T01:25:26.603000Z, 1531.22 2012-04-24T01:25:26.697000Z, 1531.21 2012-04-24T01:25:26.807000Z, 1531.21 2012-04-24T01:25:26.900000Z, 1531.21 2012-04-24T01:25:26.994000Z, 1531.21 2012-04-24T01:25:27.103000Z, 1531.21 2012-04-24T01:25:27.197000Z, 1531.21 2012-04-24T01:25:27.307000Z, 1531.21 2012-04-24T01:25:27.400000Z, 1531.20 2012-04-24T01:25:27.494000Z, 1531.20 2012-04-24T01:25:27.603000Z, 1531.20 2012-04-24T01:25:27.697000Z, 1531.20 2012-04-24T01:25:27.807000Z, 1531.20 2012-04-24T01:25:27.900000Z, 1531.19 2012-04-24T01:25:27.994000Z, 1531.20 2012-04-24T01:25:28.103000Z, 1531.20 2012-04-24T01:25:28.197000Z, 1531.20 2012-04-24T01:25:28.307000Z, 1531.20 2012-04-24T01:25:28.400000Z, 1531.21 2012-04-24T01:25:28.494000Z, 1531.20 2012-04-24T01:25:28.603000Z, 1531.21 2012-04-24T01:25:28.697000Z, 1531.21 2012-04-24T01:25:28.807000Z, 1531.21 2012-04-24T01:25:28.900000Z, 1531.22 2012-04-24T01:25:28.994000Z, 1531.22 2012-04-24T01:25:29.103000Z, 1531.22 2012-04-24T01:25:29.197000Z, 1531.23 2012-04-24T01:25:29.307000Z, 1531.22 2012-04-24T01:25:29.400000Z, 1531.22 2012-04-24T01:25:29.494000Z, 1531.23 2012-04-24T01:25:29.603000Z, 1531.24 2012-04-24T01:25:29.697000Z, 1531.24 2012-04-24T01:25:29.807000Z, 1531.24 2012-04-24T01:25:29.900000Z, 1531.24 2012-04-24T01:25:29.994000Z, 1531.24 2012-04-24T01:25:30.103000Z, 1531.25 2012-04-24T01:25:30.197000Z, 1531.24 2012-04-24T01:25:30.307000Z, 1531.25 2012-04-24T01:25:30.400000Z, 1531.25 2012-04-24T01:25:30.494000Z, 1531.25 2012-04-24T01:25:30.603000Z, 1531.26 2012-04-24T01:25:30.697000Z, 1531.26 2012-04-24T01:25:30.807000Z, 1531.25 2012-04-24T01:25:30.900000Z, 1531.25 2012-04-24T01:25:30.994000Z, 1531.24 2012-04-24T01:25:31.103000Z, 1531.24 2012-04-24T01:25:31.197000Z, 1531.23 2012-04-24T01:25:31.291000Z, 1531.24 2012-04-24T01:25:31.400000Z, 1531.23 2012-04-24T01:25:31.510000Z, 1531.23 2012-04-24T01:25:31.603000Z, 1531.23 2012-04-24T01:25:31.697000Z, 1531.24 2012-04-24T01:25:31.807000Z, 1531.24 2012-04-24T01:25:31.900000Z, 1531.23 2012-04-24T01:25:31.994000Z, 1531.23 2012-04-24T01:25:32.088000Z, 1531.22 2012-04-24T01:25:32.197000Z, 1531.22 2012-04-24T01:25:32.307000Z, 1531.22 2012-04-24T01:25:32.400000Z, 1531.22 2012-04-24T01:25:32.494000Z, 1531.22 2012-04-24T01:25:32.603000Z, 1531.22 2012-04-24T01:25:32.697000Z, 1531.22 2012-04-24T01:25:32.807000Z, 1531.22 2012-04-24T01:25:32.900000Z, 1531.22 2012-04-24T01:25:33.010000Z, 1531.22 2012-04-24T01:25:33.103000Z, 1531.21 2012-04-24T01:25:33.197000Z, 1531.21 2012-04-24T01:25:33.307000Z, 1531.21 2012-04-24T01:25:33.400000Z, 1531.21 2012-04-24T01:25:33.510000Z, 1531.21 2012-04-24T01:25:33.603000Z, 1531.21 2012-04-24T01:25:33.697000Z, 1531.20 2012-04-24T01:25:33.807000Z, 1531.20 2012-04-24T01:25:33.900000Z, 1531.20 2012-04-24T01:25:34.010000Z, 1531.21 2012-04-24T01:25:34.088000Z, 1531.21 2012-04-24T01:25:34.197000Z, 1531.21 2012-04-24T01:25:34.307000Z, 1531.21 2012-04-24T01:25:34.400000Z, 1531.22 2012-04-24T01:25:34.510000Z, 1531.23 2012-04-24T01:25:34.603000Z, 1531.22 2012-04-24T01:25:34.697000Z, 1531.23 2012-04-24T01:25:34.807000Z, 1531.23 2012-04-24T01:25:34.900000Z, 1531.23 2012-04-24T01:25:34.994000Z, 1531.23 2012-04-24T01:25:35.104000Z, 1531.22 2012-04-24T01:25:35.197000Z, 1531.24 2012-04-24T01:25:35.307000Z, 1531.24 2012-04-24T01:25:35.400000Z, 1531.23 2012-04-24T01:25:35.510000Z, 1531.23 2012-04-24T01:25:35.604000Z, 1531.24 2012-04-24T01:25:35.697000Z, 1531.24 2012-04-24T01:25:35.791000Z, 1531.23 2012-04-24T01:25:35.900000Z, 1531.23 2012-04-24T01:25:36.010000Z, 1531.23 2012-04-24T01:25:36.104000Z, 1531.24 2012-04-24T01:25:36.197000Z, 1531.24 2012-04-24T01:25:36.307000Z, 1531.24 2012-04-24T01:25:36.400000Z, 1531.24 2012-04-24T01:25:36.510000Z, 1531.24 2012-04-24T01:25:36.604000Z, 1531.24 2012-04-24T01:25:36.697000Z, 1531.23 2012-04-24T01:25:36.807000Z, 1531.22 2012-04-24T01:25:36.900000Z, 1531.22 2012-04-24T01:25:36.994000Z, 1531.22 2012-04-24T01:25:37.104000Z, 1531.23 2012-04-24T01:25:37.197000Z, 1531.23 2012-04-24T01:25:37.307000Z, 1531.23 2012-04-24T01:25:37.400000Z, 1531.23 2012-04-24T01:25:37.510000Z, 1531.22 2012-04-24T01:25:37.604000Z, 1531.22 2012-04-24T01:25:37.697000Z, 1531.22 2012-04-24T01:25:37.807000Z, 1531.22 2012-04-24T01:25:37.900000Z, 1531.23 2012-04-24T01:25:37.994000Z, 1531.23 2012-04-24T01:25:38.104000Z, 1531.23 2012-04-24T01:25:38.197000Z, 1531.23 2012-04-24T01:25:38.307000Z, 1531.23 2012-04-24T01:25:38.400000Z, 1531.23 2012-04-24T01:25:38.510000Z, 1531.23 2012-04-24T01:25:38.604000Z, 1531.23 2012-04-24T01:25:38.697000Z, 1531.24 2012-04-24T01:25:38.807000Z, 1531.24 2012-04-24T01:25:38.900000Z, 1531.24 2012-04-24T01:25:39.010000Z, 1531.25 2012-04-24T01:25:39.104000Z, 1531.25 2012-04-24T01:25:39.197000Z, 1531.25 2012-04-24T01:25:39.307000Z, 1531.26 2012-04-24T01:25:39.400000Z, 1531.26 2012-04-24T01:25:39.510000Z, 1531.26 2012-04-24T01:25:39.604000Z, 1531.26 2012-04-24T01:25:39.697000Z, 1531.27 2012-04-24T01:25:39.807000Z, 1531.27 2012-04-24T01:25:39.900000Z, 1531.27 2012-04-24T01:25:40.010000Z, 1531.27 2012-04-24T01:25:40.104000Z, 1531.27 2012-04-24T01:25:40.197000Z, 1531.28 2012-04-24T01:25:40.322000Z, 1531.27 2012-04-24T01:25:40.400000Z, 1531.27 2012-04-24T01:25:40.510000Z, 1531.27 2012-04-24T01:25:40.604000Z, 1531.26 2012-04-24T01:25:40.697000Z, 1531.26 2012-04-24T01:25:40.807000Z, 1531.26 2012-04-24T01:25:40.900000Z, 1531.26 2012-04-24T01:25:40.994000Z, 1531.26 2012-04-24T01:25:41.104000Z, 1531.26 2012-04-24T01:25:41.197000Z, 1531.25 2012-04-24T01:25:41.307000Z, 1531.25 2012-04-24T01:25:41.400000Z, 1531.24 2012-04-24T01:25:41.510000Z, 1531.24 2012-04-24T01:25:41.604000Z, 1531.25 2012-04-24T01:25:41.697000Z, 1531.24 2012-04-24T01:25:41.807000Z, 1531.24 2012-04-24T01:25:41.900000Z, 1531.24 2012-04-24T01:25:42.010000Z, 1531.23 2012-04-24T01:25:42.104000Z, 1531.23 2012-04-24T01:25:42.197000Z, 1531.24 2012-04-24T01:25:42.307000Z, 1531.24 2012-04-24T01:25:42.400000Z, 1531.24 2012-04-24T01:25:42.510000Z, 1531.24 2012-04-24T01:25:42.604000Z, 1531.24 2012-04-24T01:25:42.697000Z, 1531.24 2012-04-24T01:25:42.807000Z, 1531.24 2012-04-24T01:25:42.900000Z, 1531.24 2012-04-24T01:25:42.994000Z, 1531.25 2012-04-24T01:25:43.104000Z, 1531.26 2012-04-24T01:25:43.197000Z, 1531.25 2012-04-24T01:25:43.307000Z, 1531.25 2012-04-24T01:25:43.400000Z, 1531.25 2012-04-24T01:25:43.510000Z, 1531.25 2012-04-24T01:25:43.604000Z, 1531.25 2012-04-24T01:25:43.697000Z, 1531.24 2012-04-24T01:25:43.807000Z, 1531.24 2012-04-24T01:25:43.900000Z, 1531.25 2012-04-24T01:25:44.010000Z, 1531.25 2012-04-24T01:25:44.104000Z, 1531.24 2012-04-24T01:25:44.197000Z, 1531.24 2012-04-24T01:25:44.307000Z, 1531.24 2012-04-24T01:25:44.400000Z, 1531.23 2012-04-24T01:25:44.510000Z, 1531.23 2012-04-24T01:25:44.604000Z, 1531.23 2012-04-24T01:25:44.697000Z, 1531.23 2012-04-24T01:25:44.807000Z, 1531.23 2012-04-24T01:25:44.901000Z, 1531.22 2012-04-24T01:25:45.010000Z, 1531.23 2012-04-24T01:25:45.104000Z, 1531.23 2012-04-24T01:25:45.197000Z, 1531.23 2012-04-24T01:25:45.307000Z, 1531.23 2012-04-24T01:25:45.401000Z, 1531.23 2012-04-24T01:25:45.510000Z, 1531.23 2012-04-24T01:25:45.604000Z, 1531.23 2012-04-24T01:25:45.697000Z, 1531.22 2012-04-24T01:25:45.807000Z, 1531.22 2012-04-24T01:25:45.901000Z, 1531.22 2012-04-24T01:25:46.010000Z, 1531.22 2012-04-24T01:25:46.104000Z, 1531.22 2012-04-24T01:25:46.197000Z, 1531.22 2012-04-24T01:25:46.307000Z, 1531.23 2012-04-24T01:25:46.401000Z, 1531.23 2012-04-24T01:25:46.510000Z, 1531.23 2012-04-24T01:25:46.604000Z, 1531.22 2012-04-24T01:25:46.697000Z, 1531.23 2012-04-24T01:25:46.807000Z, 1531.24 2012-04-24T01:25:46.901000Z, 1531.23 2012-04-24T01:25:47.010000Z, 1531.23 2012-04-24T01:25:47.104000Z, 1531.23 2012-04-24T01:25:47.197000Z, 1531.24 2012-04-24T01:25:47.307000Z, 1531.23 2012-04-24T01:25:47.401000Z, 1531.23 2012-04-24T01:25:47.510000Z, 1531.23 2012-04-24T01:25:47.604000Z, 1531.23 2012-04-24T01:25:47.697000Z, 1531.23 2012-04-24T01:25:47.807000Z, 1531.23 2012-04-24T01:25:47.901000Z, 1531.23 2012-04-24T01:25:48.010000Z, 1531.23 2012-04-24T01:25:48.104000Z, 1531.23 2012-04-24T01:25:48.197000Z, 1531.24 2012-04-24T01:25:48.307000Z, 1531.24 2012-04-24T01:25:48.401000Z, 1531.24 2012-04-24T01:25:48.510000Z, 1531.24 2012-04-24T01:25:48.604000Z, 1531.24 2012-04-24T01:25:48.697000Z, 1531.24 2012-04-24T01:25:48.807000Z, 1531.24 2012-04-24T01:25:48.901000Z, 1531.24 2012-04-24T01:25:48.994000Z, 1531.24 2012-04-24T01:25:49.088000Z, 1531.25 2012-04-24T01:25:49.197000Z, 1531.25 2012-04-24T01:25:49.307000Z, 1531.26 2012-04-24T01:25:49.401000Z, 1531.27 2012-04-24T01:25:49.494000Z, 1531.27 2012-04-24T01:25:49.604000Z, 1531.27 2012-04-24T01:25:49.697000Z, 1531.27 2012-04-24T01:25:49.807000Z, 1531.28 2012-04-24T01:25:49.901000Z, 1531.28 2012-04-24T01:25:49.994000Z, 1531.27 2012-04-24T01:25:50.104000Z, 1531.27 2012-04-24T01:25:50.197000Z, 1531.27 2012-04-24T01:25:50.307000Z, 1531.27 2012-04-24T01:25:50.401000Z, 1531.27 2012-04-24T01:25:50.494000Z, 1531.27 2012-04-24T01:25:50.604000Z, 1531.26 2012-04-24T01:25:50.697000Z, 1531.26 2012-04-24T01:25:50.807000Z, 1531.25 2012-04-24T01:25:50.901000Z, 1531.25 2012-04-24T01:25:50.994000Z, 1531.25 2012-04-24T01:25:51.104000Z, 1531.24 2012-04-24T01:25:51.197000Z, 1531.24 2012-04-24T01:25:51.307000Z, 1531.24 2012-04-24T01:25:51.401000Z, 1531.24 2012-04-24T01:25:51.494000Z, 1531.23 2012-04-24T01:25:51.604000Z, 1531.24 2012-04-24T01:25:51.697000Z, 1531.24 2012-04-24T01:25:51.807000Z, 1531.24 2012-04-24T01:25:51.901000Z, 1531.24 2012-04-24T01:25:51.994000Z, 1531.24 2012-04-24T01:25:52.104000Z, 1531.24 2012-04-24T01:25:52.197000Z, 1531.24 2012-04-24T01:25:52.307000Z, 1531.24 2012-04-24T01:25:52.401000Z, 1531.24 2012-04-24T01:25:52.494000Z, 1531.25 2012-04-24T01:25:52.604000Z, 1531.24 2012-04-24T01:25:52.697000Z, 1531.24 2012-04-24T01:25:52.807000Z, 1531.25 2012-04-24T01:25:52.901000Z, 1531.26 2012-04-24T01:25:52.994000Z, 1531.26 2012-04-24T01:25:53.104000Z, 1531.26 2012-04-24T01:25:53.197000Z, 1531.26 2012-04-24T01:25:53.307000Z, 1531.26 2012-04-24T01:25:53.401000Z, 1531.26 2012-04-24T01:25:53.494000Z, 1531.26 2012-04-24T01:25:53.604000Z, 1531.26 2012-04-24T01:25:53.697000Z, 1531.26 2012-04-24T01:25:53.807000Z, 1531.27 2012-04-24T01:25:53.901000Z, 1531.27 2012-04-24T01:25:53.994000Z, 1531.26 2012-04-24T01:25:54.104000Z, 1531.26 2012-04-24T01:25:54.197000Z, 1531.26 2012-04-24T01:25:54.307000Z, 1531.26 2012-04-24T01:25:54.401000Z, 1531.27 2012-04-24T01:25:54.510000Z, 1531.27 2012-04-24T01:25:54.604000Z, 1531.27 2012-04-24T01:25:54.698000Z, 1531.27 2012-04-24T01:25:54.807000Z, 1531.28 2012-04-24T01:25:54.901000Z, 1531.27 2012-04-24T01:25:54.994000Z, 1531.27 2012-04-24T01:25:55.104000Z, 1531.27 2012-04-24T01:25:55.198000Z, 1531.26 2012-04-24T01:25:55.307000Z, 1531.26 2012-04-24T01:25:55.401000Z, 1531.26 2012-04-24T01:25:55.510000Z, 1531.26 2012-04-24T01:25:55.604000Z, 1531.26 2012-04-24T01:25:55.698000Z, 1531.27 2012-04-24T01:25:55.807000Z, 1531.28 2012-04-24T01:25:55.901000Z, 1531.29 2012-04-24T01:25:56.010000Z, 1531.29 2012-04-24T01:25:56.104000Z, 1531.29 2012-04-24T01:25:56.198000Z, 1531.30 2012-04-24T01:25:56.307000Z, 1531.29 2012-04-24T01:25:56.401000Z, 1531.30 2012-04-24T01:25:56.510000Z, 1531.30 2012-04-24T01:25:56.604000Z, 1531.30 2012-04-24T01:25:56.698000Z, 1531.30 2012-04-24T01:25:56.807000Z, 1531.29 2012-04-24T01:25:56.901000Z, 1531.29 2012-04-24T01:25:56.994000Z, 1531.30 2012-04-24T01:25:57.104000Z, 1531.30 2012-04-24T01:25:57.198000Z, 1531.29 2012-04-24T01:25:57.307000Z, 1531.29 2012-04-24T01:25:57.401000Z, 1531.29 2012-04-24T01:25:57.510000Z, 1531.29 2012-04-24T01:25:57.604000Z, 1531.29 2012-04-24T01:25:57.698000Z, 1531.29 2012-04-24T01:25:57.807000Z, 1531.29 2012-04-24T01:25:57.901000Z, 1531.29 2012-04-24T01:25:58.010000Z, 1531.28 2012-04-24T01:25:58.104000Z, 1531.28 2012-04-24T01:25:58.198000Z, 1531.28 2012-04-24T01:25:58.307000Z, 1531.28 2012-04-24T01:25:58.401000Z, 1531.27 2012-04-24T01:25:58.510000Z, 1531.27 2012-04-24T01:25:58.604000Z, 1531.27 2012-04-24T01:25:58.698000Z, 1531.27 2012-04-24T01:25:58.807000Z, 1531.27 2012-04-24T01:25:58.901000Z, 1531.27 2012-04-24T01:25:59.010000Z, 1531.26 2012-04-24T01:25:59.104000Z, 1531.27 2012-04-24T01:25:59.198000Z, 1531.27 2012-04-24T01:25:59.307000Z, 1531.27 2012-04-24T01:25:59.401000Z, 1531.27 2012-04-24T01:25:59.510000Z, 1531.27 2012-04-24T01:25:59.604000Z, 1531.27 2012-04-24T01:25:59.698000Z, 1531.28 2012-04-24T01:25:59.807000Z, 1531.27 2012-04-24T01:25:59.901000Z, 1531.27 2012-04-24T01:25:59.994000Z, 1531.27 2012-04-24T01:26:00.104000Z, 1531.27 2012-04-24T01:26:00.198000Z, 1531.27 2012-04-24T01:26:00.307000Z, 1531.27 2012-04-24T01:26:00.401000Z, 1531.27 2012-04-24T01:26:00.510000Z, 1531.27 2012-04-24T01:26:00.604000Z, 1531.27 2012-04-24T01:26:00.698000Z, 1531.26 2012-04-24T01:26:00.807000Z, 1531.26 2012-04-24T01:26:00.901000Z, 1531.26 2012-04-24T01:26:01.010000Z, 1531.27 2012-04-24T01:26:01.104000Z, 1531.27 2012-04-24T01:26:01.198000Z, 1531.27 2012-04-24T01:26:01.307000Z, 1531.27 2012-04-24T01:26:01.401000Z, 1531.27 2012-04-24T01:26:01.510000Z, 1531.27 2012-04-24T01:26:01.604000Z, 1531.27 2012-04-24T01:26:01.698000Z, 1531.27 2012-04-24T01:26:01.807000Z, 1531.27 2012-04-24T01:26:01.901000Z, 1531.28 2012-04-24T01:26:02.010000Z, 1531.28 2012-04-24T01:26:02.104000Z, 1531.29 2012-04-24T01:26:02.198000Z, 1531.29 2012-04-24T01:26:02.307000Z, 1531.30 2012-04-24T01:26:02.401000Z, 1531.30 2012-04-24T01:26:02.510000Z, 1531.30 2012-04-24T01:26:02.604000Z, 1531.30 2012-04-24T01:26:02.698000Z, 1531.31 2012-04-24T01:26:02.807000Z, 1531.30 2012-04-24T01:26:02.901000Z, 1531.29 2012-04-24T01:26:02.994000Z, 1531.29 2012-04-24T01:26:03.104000Z, 1531.29 2012-04-24T01:26:03.198000Z, 1531.28 2012-04-24T01:26:03.307000Z, 1531.28 2012-04-24T01:26:03.401000Z, 1531.27 2012-04-24T01:26:03.510000Z, 1531.27 2012-04-24T01:26:03.604000Z, 1531.26 2012-04-24T01:26:03.698000Z, 1531.26 2012-04-24T01:26:03.807000Z, 1531.26 2012-04-24T01:26:03.901000Z, 1531.26 2012-04-24T01:26:04.010000Z, 1531.26 2012-04-24T01:26:04.104000Z, 1531.26 2012-04-24T01:26:04.198000Z, 1531.25 2012-04-24T01:26:04.307000Z, 1531.25 2012-04-24T01:26:04.401000Z, 1531.25 2012-04-24T01:26:04.510000Z, 1531.26 2012-04-24T01:26:04.604000Z, 1531.26 2012-04-24T01:26:04.698000Z, 1531.26 2012-04-24T01:26:04.807000Z, 1531.27 2012-04-24T01:26:04.901000Z, 1531.27 2012-04-24T01:26:05.010000Z, 1531.27 2012-04-24T01:26:05.104000Z, 1531.27 2012-04-24T01:26:05.198000Z, 1531.28 2012-04-24T01:26:05.307000Z, 1531.29 2012-04-24T01:26:05.401000Z, 1531.29 2012-04-24T01:26:05.510000Z, 1531.30 2012-04-24T01:26:05.604000Z, 1531.31 2012-04-24T01:26:05.698000Z, 1531.30 2012-04-24T01:26:05.791000Z, 1531.31 2012-04-24T01:26:05.901000Z, 1531.31 2012-04-24T01:26:05.995000Z, 1531.31 2012-04-24T01:26:06.104000Z, 1531.31 2012-04-24T01:26:06.198000Z, 1531.31 2012-04-24T01:26:06.307000Z, 1531.30 2012-04-24T01:26:06.401000Z, 1531.30 2012-04-24T01:26:06.510000Z, 1531.30 2012-04-24T01:26:06.604000Z, 1531.30 2012-04-24T01:26:06.698000Z, 1531.30 2012-04-24T01:26:06.807000Z, 1531.30 2012-04-24T01:26:06.901000Z, 1531.30 2012-04-24T01:26:06.995000Z, 1531.29 2012-04-24T01:26:07.104000Z, 1531.29 2012-04-24T01:26:07.198000Z, 1531.29 2012-04-24T01:26:07.307000Z, 1531.29 2012-04-24T01:26:07.401000Z, 1531.29 2012-04-24T01:26:07.510000Z, 1531.28 2012-04-24T01:26:07.604000Z, 1531.28 2012-04-24T01:26:07.698000Z, 1531.28 2012-04-24T01:26:07.791000Z, 1531.29 2012-04-24T01:26:07.901000Z, 1531.30 2012-04-24T01:26:08.010000Z, 1531.29 2012-04-24T01:26:08.104000Z, 1531.29 2012-04-24T01:26:08.198000Z, 1531.29 2012-04-24T01:26:08.291000Z, 1531.28 2012-04-24T01:26:08.401000Z, 1531.29 2012-04-24T01:26:08.510000Z, 1531.29 2012-04-24T01:26:08.604000Z, 1531.30 2012-04-24T01:26:08.698000Z, 1531.30 2012-04-24T01:26:08.807000Z, 1531.30 2012-04-24T01:26:08.901000Z, 1531.30 2012-04-24T01:26:09.010000Z, 1531.30 2012-04-24T01:26:09.104000Z, 1531.30 2012-04-24T01:26:09.198000Z, 1531.30 2012-04-24T01:26:09.307000Z, 1531.30 2012-04-24T01:26:09.401000Z, 1531.29 2012-04-24T01:26:09.510000Z, 1531.29 2012-04-24T01:26:09.604000Z, 1531.29 2012-04-24T01:26:09.698000Z, 1531.28 2012-04-24T01:26:09.807000Z, 1531.28 2012-04-24T01:26:09.901000Z, 1531.28 2012-04-24T01:26:09.995000Z, 1531.29 2012-04-24T01:26:10.104000Z, 1531.29 2012-04-24T01:26:10.198000Z, 1531.29 2012-04-24T01:26:10.307000Z, 1531.29 2012-04-24T01:26:10.401000Z, 1531.29 2012-04-24T01:26:10.510000Z, 1531.29 2012-04-24T01:26:10.604000Z, 1531.30 2012-04-24T01:26:10.698000Z, 1531.30 2012-04-24T01:26:10.807000Z, 1531.30 2012-04-24T01:26:10.901000Z, 1531.29 2012-04-24T01:26:10.995000Z, 1531.29 2012-04-24T01:26:11.104000Z, 1531.29 2012-04-24T01:26:11.198000Z, 1531.29 2012-04-24T01:26:11.307000Z, 1531.29 2012-04-24T01:26:11.401000Z, 1531.29 2012-04-24T01:26:11.495000Z, 1531.30 2012-04-24T01:26:11.604000Z, 1531.30 2012-04-24T01:26:11.698000Z, 1531.30 2012-04-24T01:26:11.807000Z, 1531.29 2012-04-24T01:26:11.901000Z, 1531.29 2012-04-24T01:26:11.995000Z, 1531.30 2012-04-24T01:26:12.104000Z, 1531.29 2012-04-24T01:26:12.198000Z, 1531.30 2012-04-24T01:26:12.307000Z, 1531.30 2012-04-24T01:26:12.401000Z, 1531.30 2012-04-24T01:26:12.495000Z, 1531.31 2012-04-24T01:26:12.604000Z, 1531.30 2012-04-24T01:26:12.698000Z, 1531.30 2012-04-24T01:26:12.807000Z, 1531.31 2012-04-24T01:26:12.901000Z, 1531.30 2012-04-24T01:26:12.995000Z, 1531.30 2012-04-24T01:26:13.104000Z, 1531.29 2012-04-24T01:26:13.198000Z, 1531.29 2012-04-24T01:26:13.307000Z, 1531.29 2012-04-24T01:26:13.401000Z, 1531.28 2012-04-24T01:26:13.495000Z, 1531.28 2012-04-24T01:26:13.604000Z, 1531.28 2012-04-24T01:26:13.698000Z, 1531.27 2012-04-24T01:26:13.807000Z, 1531.27 2012-04-24T01:26:13.901000Z, 1531.27 2012-04-24T01:26:13.995000Z, 1531.26 2012-04-24T01:26:14.104000Z, 1531.26 2012-04-24T01:26:14.198000Z, 1531.26 2012-04-24T01:26:14.307000Z, 1531.26 2012-04-24T01:26:14.401000Z, 1531.26 2012-04-24T01:26:14.495000Z, 1531.26 2012-04-24T01:26:14.604000Z, 1531.26 2012-04-24T01:26:14.698000Z, 1531.25 2012-04-24T01:26:14.807000Z, 1531.26 2012-04-24T01:26:14.901000Z, 1531.25 2012-04-24T01:26:14.995000Z, 1531.25 2012-04-24T01:26:15.104000Z, 1531.26 2012-04-24T01:26:15.198000Z, 1531.26 2012-04-24T01:26:15.307000Z, 1531.25 2012-04-24T01:26:15.401000Z, 1531.26 2012-04-24T01:26:15.495000Z, 1531.26 2012-04-24T01:26:15.604000Z, 1531.26 2012-04-24T01:26:15.698000Z, 1531.26 2012-04-24T01:26:15.807000Z, 1531.26 2012-04-24T01:26:15.901000Z, 1531.26 2012-04-24T01:26:15.995000Z, 1531.26 2012-04-24T01:26:16.104000Z, 1531.26 2012-04-24T01:26:16.198000Z, 1531.26 2012-04-24T01:26:16.307000Z, 1531.26 2012-04-24T01:26:16.401000Z, 1531.26 2012-04-24T01:26:16.495000Z, 1531.27 2012-04-24T01:26:16.604000Z, 1531.28 2012-04-24T01:26:16.698000Z, 1531.28 2012-04-24T01:26:16.792000Z, 1531.29 2012-04-24T01:26:16.901000Z, 1531.29 2012-04-24T01:26:16.995000Z, 1531.28 2012-04-24T01:26:17.104000Z, 1531.29 2012-04-24T01:26:17.198000Z, 1531.30 2012-04-24T01:26:17.307000Z, 1531.30 2012-04-24T01:26:17.401000Z, 1531.30 2012-04-24T01:26:17.495000Z, 1531.30 2012-04-24T01:26:17.604000Z, 1531.30 2012-04-24T01:26:17.698000Z, 1531.31 2012-04-24T01:26:17.807000Z, 1531.31 2012-04-24T01:26:17.901000Z, 1531.31 2012-04-24T01:26:17.995000Z, 1531.32 2012-04-24T01:26:18.104000Z, 1531.31 2012-04-24T01:26:18.198000Z, 1531.30 2012-04-24T01:26:18.307000Z, 1531.31 2012-04-24T01:26:18.401000Z, 1531.30 2012-04-24T01:26:18.495000Z, 1531.31 2012-04-24T01:26:18.604000Z, 1531.32 2012-04-24T01:26:18.698000Z, 1531.32 2012-04-24T01:26:18.807000Z, 1531.32 2012-04-24T01:26:18.901000Z, 1531.32 2012-04-24T01:26:18.995000Z, 1531.33 2012-04-24T01:26:19.104000Z, 1531.33 2012-04-24T01:26:19.198000Z, 1531.33 2012-04-24T01:26:19.307000Z, 1531.33 2012-04-24T01:26:19.401000Z, 1531.33 2012-04-24T01:26:19.495000Z, 1531.32 2012-04-24T01:26:19.604000Z, 1531.32 2012-04-24T01:26:19.698000Z, 1531.32 2012-04-24T01:26:19.807000Z, 1531.31 2012-04-24T01:26:19.901000Z, 1531.31 2012-04-24T01:26:19.995000Z, 1531.31 2012-04-24T01:26:20.104000Z, 1531.30 2012-04-24T01:26:20.198000Z, 1531.30 2012-04-24T01:26:20.307000Z, 1531.30 2012-04-24T01:26:20.401000Z, 1531.30 2012-04-24T01:26:20.510000Z, 1531.30 2012-04-24T01:26:20.604000Z, 1531.30 2012-04-24T01:26:20.698000Z, 1531.30 2012-04-24T01:26:20.807000Z, 1531.30 2012-04-24T01:26:20.901000Z, 1531.31 2012-04-24T01:26:20.995000Z, 1531.31 2012-04-24T01:26:21.120000Z, 1531.31 2012-04-24T01:26:21.198000Z, 1531.31 2012-04-24T01:26:21.307000Z, 1531.30 2012-04-24T01:26:21.401000Z, 1531.30 2012-04-24T01:26:21.510000Z, 1531.30 2012-04-24T01:26:21.604000Z, 1531.30 2012-04-24T01:26:21.698000Z, 1531.31 2012-04-24T01:26:21.807000Z, 1531.30 2012-04-24T01:26:21.901000Z, 1531.30 2012-04-24T01:26:21.995000Z, 1531.31 2012-04-24T01:26:22.104000Z, 1531.31 2012-04-24T01:26:22.198000Z, 1531.30 2012-04-24T01:26:22.307000Z, 1531.30 2012-04-24T01:26:22.401000Z, 1531.29 2012-04-24T01:26:22.510000Z, 1531.29 2012-04-24T01:26:22.604000Z, 1531.28 2012-04-24T01:26:22.698000Z, 1531.28 2012-04-24T01:26:22.807000Z, 1531.28 2012-04-24T01:26:22.901000Z, 1531.28 2012-04-24T01:26:22.995000Z, 1531.27 2012-04-24T01:26:23.104000Z, 1531.27 2012-04-24T01:26:23.198000Z, 1531.26 2012-04-24T01:26:23.307000Z, 1531.27 2012-04-24T01:26:23.401000Z, 1531.26 2012-04-24T01:26:23.495000Z, 1531.26 2012-04-24T01:26:23.604000Z, 1531.26 2012-04-24T01:26:23.698000Z, 1531.27 2012-04-24T01:26:23.807000Z, 1531.27 2012-04-24T01:26:23.901000Z, 1531.27 2012-04-24T01:26:23.995000Z, 1531.27 2012-04-24T01:26:24.104000Z, 1531.28 2012-04-24T01:26:24.198000Z, 1531.28 2012-04-24T01:26:24.307000Z, 1531.29 2012-04-24T01:26:24.401000Z, 1531.29 2012-04-24T01:26:24.495000Z, 1531.30 2012-04-24T01:26:24.604000Z, 1531.30 2012-04-24T01:26:24.698000Z, 1531.30 2012-04-24T01:26:24.792000Z, 1531.31 2012-04-24T01:26:24.901000Z, 1531.31 2012-04-24T01:26:24.995000Z, 1531.31 2012-04-24T01:26:25.104000Z, 1531.32 2012-04-24T01:26:25.198000Z, 1531.33 2012-04-24T01:26:25.307000Z, 1531.33 2012-04-24T01:26:25.401000Z, 1531.34 2012-04-24T01:26:25.510000Z, 1531.34 2012-04-24T01:26:25.604000Z, 1531.34 2012-04-24T01:26:25.698000Z, 1531.34 2012-04-24T01:26:25.807000Z, 1531.34 2012-04-24T01:26:25.901000Z, 1531.34 2012-04-24T01:26:25.995000Z, 1531.34 2012-04-24T01:26:26.104000Z, 1531.34 2012-04-24T01:26:26.198000Z, 1531.35 2012-04-24T01:26:26.307000Z, 1531.35 2012-04-24T01:26:26.401000Z, 1531.34 2012-04-24T01:26:26.510000Z, 1531.34 2012-04-24T01:26:26.604000Z, 1531.35 2012-04-24T01:26:26.698000Z, 1531.34 2012-04-24T01:26:26.807000Z, 1531.34 2012-04-24T01:26:26.901000Z, 1531.34 2012-04-24T01:26:27.010000Z, 1531.34 2012-04-24T01:26:27.104000Z, 1531.34 2012-04-24T01:26:27.198000Z, 1531.34 2012-04-24T01:26:27.307000Z, 1531.34 2012-04-24T01:26:27.401000Z, 1531.35 2012-04-24T01:26:27.510000Z, 1531.35 2012-04-24T01:26:27.604000Z, 1531.35 2012-04-24T01:26:27.698000Z, 1531.35 2012-04-24T01:26:27.807000Z, 1531.35 2012-04-24T01:26:27.901000Z, 1531.35 2012-04-24T01:26:28.010000Z, 1531.35 2012-04-24T01:26:28.104000Z, 1531.34 2012-04-24T01:26:28.198000Z, 1531.33 2012-04-24T01:26:28.307000Z, 1531.32 2012-04-24T01:26:28.401000Z, 1531.32 2012-04-24T01:26:28.510000Z, 1531.32 2012-04-24T01:26:28.604000Z, 1531.32 2012-04-24T01:26:28.698000Z, 1531.32 2012-04-24T01:26:28.807000Z, 1531.31 2012-04-24T01:26:28.901000Z, 1531.31 2012-04-24T01:26:29.010000Z, 1531.30 2012-04-24T01:26:29.104000Z, 1531.30 2012-04-24T01:26:29.198000Z, 1531.31 2012-04-24T01:26:29.307000Z, 1531.30 2012-04-24T01:26:29.401000Z, 1531.31 2012-04-24T01:26:29.510000Z, 1531.30 2012-04-24T01:26:29.604000Z, 1531.31 2012-04-24T01:26:29.698000Z, 1531.30 2012-04-24T01:26:29.807000Z, 1531.30 2012-04-24T01:26:29.901000Z, 1531.30 2012-04-24T01:26:30.010000Z, 1531.31 2012-04-24T01:26:30.104000Z, 1531.31 2012-04-24T01:26:30.198000Z, 1531.31 2012-04-24T01:26:30.307000Z, 1531.32 2012-04-24T01:26:30.401000Z, 1531.32 2012-04-24T01:26:30.510000Z, 1531.33 2012-04-24T01:26:30.604000Z, 1531.33 2012-04-24T01:26:30.698000Z, 1531.32 2012-04-24T01:26:30.807000Z, 1531.31 2012-04-24T01:26:30.901000Z, 1531.32 2012-04-24T01:26:31.010000Z, 1531.31 2012-04-24T01:26:31.104000Z, 1531.32 2012-04-24T01:26:31.198000Z, 1531.31 2012-04-24T01:26:31.307000Z, 1531.31 2012-04-24T01:26:31.401000Z, 1531.32 2012-04-24T01:26:31.510000Z, 1531.32 2012-04-24T01:26:31.604000Z, 1531.32 2012-04-24T01:26:31.698000Z, 1531.31 2012-04-24T01:26:31.807000Z, 1531.31 2012-04-24T01:26:31.901000Z, 1531.31 2012-04-24T01:26:32.010000Z, 1531.31 2012-04-24T01:26:32.167000Z, 1531.30 2012-04-24T01:26:32.198000Z, 1531.30 2012-04-24T01:26:32.307000Z, 1531.30 2012-04-24T01:26:32.401000Z, 1531.31 2012-04-24T01:26:32.510000Z, 1531.31 2012-04-24T01:26:32.604000Z, 1531.31 2012-04-24T01:26:32.698000Z, 1531.31 2012-04-24T01:26:32.807000Z, 1531.32 2012-04-24T01:26:32.901000Z, 1531.32 2012-04-24T01:26:33.010000Z, 1531.32 2012-04-24T01:26:33.104000Z, 1531.32 2012-04-24T01:26:33.198000Z, 1531.32 2012-04-24T01:26:33.307000Z, 1531.32 2012-04-24T01:26:33.401000Z, 1531.32 2012-04-24T01:26:33.510000Z, 1531.33 2012-04-24T01:26:33.604000Z, 1531.33 2012-04-24T01:26:33.698000Z, 1531.33 2012-04-24T01:26:33.807000Z, 1531.34 2012-04-24T01:26:33.901000Z, 1531.34 2012-04-24T01:26:33.995000Z, 1531.34 2012-04-24T01:26:34.104000Z, 1531.35 2012-04-24T01:26:34.198000Z, 1531.35 2012-04-24T01:26:34.307000Z, 1531.35 2012-04-24T01:26:34.401000Z, 1531.34 2012-04-24T01:26:34.495000Z, 1531.34 2012-04-24T01:26:34.604000Z, 1531.34 2012-04-24T01:26:34.698000Z, 1531.33 2012-04-24T01:26:34.807000Z, 1531.34 2012-04-24T01:26:34.901000Z, 1531.34 2012-04-24T01:26:34.995000Z, 1531.33 2012-04-24T01:26:35.104000Z, 1531.33 2012-04-24T01:26:35.198000Z, 1531.34 2012-04-24T01:26:35.307000Z, 1531.34 2012-04-24T01:26:35.401000Z, 1531.33 2012-04-24T01:26:35.495000Z, 1531.33 2012-04-24T01:26:35.604000Z, 1531.33 2012-04-24T01:26:35.698000Z, 1531.34 2012-04-24T01:26:35.792000Z, 1531.34 2012-04-24T01:26:35.901000Z, 1531.34 2012-04-24T01:26:35.995000Z, 1531.34 2012-04-24T01:26:36.104000Z, 1531.34 2012-04-24T01:26:36.198000Z, 1531.35 2012-04-24T01:26:36.307000Z, 1531.35 2012-04-24T01:26:36.401000Z, 1531.35 2012-04-24T01:26:36.495000Z, 1531.36 2012-04-24T01:26:36.604000Z, 1531.36 2012-04-24T01:26:36.698000Z, 1531.36 2012-04-24T01:26:36.807000Z, 1531.36 2012-04-24T01:26:36.901000Z, 1531.36 2012-04-24T01:26:36.995000Z, 1531.36 2012-04-24T01:26:37.104000Z, 1531.36 2012-04-24T01:26:37.198000Z, 1531.37 2012-04-24T01:26:37.307000Z, 1531.37 2012-04-24T01:26:37.401000Z, 1531.37 2012-04-24T01:26:37.495000Z, 1531.37 2012-04-24T01:26:37.604000Z, 1531.37 2012-04-24T01:26:37.698000Z, 1531.36 2012-04-24T01:26:37.807000Z, 1531.36 2012-04-24T01:26:37.901000Z, 1531.36 2012-04-24T01:26:37.995000Z, 1531.35 2012-04-24T01:26:38.104000Z, 1531.34 2012-04-24T01:26:38.198000Z, 1531.33 2012-04-24T01:26:38.307000Z, 1531.33 2012-04-24T01:26:38.401000Z, 1531.33 2012-04-24T01:26:38.495000Z, 1531.33 2012-04-24T01:26:38.604000Z, 1531.32 2012-04-24T01:26:38.698000Z, 1531.32 2012-04-24T01:26:38.807000Z, 1531.32 2012-04-24T01:26:38.901000Z, 1531.32 2012-04-24T01:26:38.995000Z, 1531.31 2012-04-24T01:26:39.104000Z, 1531.31 2012-04-24T01:26:39.198000Z, 1531.32 2012-04-24T01:26:39.292000Z, 1531.32 2012-04-24T01:26:39.401000Z, 1531.32 2012-04-24T01:26:39.495000Z, 1531.32 2012-04-24T01:26:39.604000Z, 1531.32 2012-04-24T01:26:39.698000Z, 1531.32 2012-04-24T01:26:39.807000Z, 1531.32 2012-04-24T01:26:39.901000Z, 1531.32 2012-04-24T01:26:39.995000Z, 1531.32 2012-04-24T01:26:40.104000Z, 1531.32 2012-04-24T01:26:40.198000Z, 1531.32 2012-04-24T01:26:40.307000Z, 1531.33 2012-04-24T01:26:40.401000Z, 1531.33 2012-04-24T01:26:40.495000Z, 1531.33 2012-04-24T01:26:40.604000Z, 1531.33 2012-04-24T01:26:40.698000Z, 1531.34 2012-04-24T01:26:40.807000Z, 1531.34 2012-04-24T01:26:40.901000Z, 1531.34 2012-04-24T01:26:40.995000Z, 1531.35 2012-04-24T01:26:41.104000Z, 1531.34 2012-04-24T01:26:41.198000Z, 1531.34 2012-04-24T01:26:41.307000Z, 1531.34 2012-04-24T01:26:41.401000Z, 1531.34 2012-04-24T01:26:41.495000Z, 1531.33 2012-04-24T01:26:41.604000Z, 1531.33 2012-04-24T01:26:41.698000Z, 1531.33 2012-04-24T01:26:41.807000Z, 1531.33 2012-04-24T01:26:41.901000Z, 1531.34 2012-04-24T01:26:41.995000Z, 1531.34 2012-04-24T01:26:42.104000Z, 1531.34 2012-04-24T01:26:42.198000Z, 1531.34 2012-04-24T01:26:42.292000Z, 1531.34 2012-04-24T01:26:42.401000Z, 1531.35 2012-04-24T01:26:42.495000Z, 1531.35 2012-04-24T01:26:42.604000Z, 1531.36 2012-04-24T01:26:42.698000Z, 1531.36 2012-04-24T01:26:42.807000Z, 1531.36 2012-04-24T01:26:42.901000Z, 1531.36 2012-04-24T01:26:42.995000Z, 1531.36 2012-04-24T01:26:43.089000Z, 1531.36 2012-04-24T01:26:43.198000Z, 1531.36 2012-04-24T01:26:43.307000Z, 1531.36 2012-04-24T01:26:43.401000Z, 1531.36 2012-04-24T01:26:43.495000Z, 1531.36 2012-04-24T01:26:43.604000Z, 1531.36 2012-04-24T01:26:43.698000Z, 1531.36 2012-04-24T01:26:43.808000Z, 1531.36 2012-04-24T01:26:43.901000Z, 1531.36 2012-04-24T01:26:43.995000Z, 1531.36 2012-04-24T01:26:44.104000Z, 1531.36 2012-04-24T01:26:44.198000Z, 1531.36 2012-04-24T01:26:44.308000Z, 1531.36 2012-04-24T01:26:44.401000Z, 1531.36 2012-04-24T01:26:44.511000Z, 1531.36 2012-04-24T01:26:44.604000Z, 1531.36 2012-04-24T01:26:44.698000Z, 1531.36 2012-04-24T01:26:44.808000Z, 1531.36 2012-04-24T01:26:44.901000Z, 1531.36 2012-04-24T01:26:44.995000Z, 1531.36 2012-04-24T01:26:45.104000Z, 1531.36 2012-04-24T01:26:45.198000Z, 1531.36 2012-04-24T01:26:45.308000Z, 1531.36 2012-04-24T01:26:45.401000Z, 1531.36 2012-04-24T01:26:45.511000Z, 1531.37 2012-04-24T01:26:45.604000Z, 1531.37 2012-04-24T01:26:45.698000Z, 1531.37 2012-04-24T01:26:45.808000Z, 1531.37 2012-04-24T01:26:45.901000Z, 1531.36 2012-04-24T01:26:45.995000Z, 1531.37 2012-04-24T01:26:46.104000Z, 1531.37 2012-04-24T01:26:46.198000Z, 1531.37 2012-04-24T01:26:46.308000Z, 1531.37 2012-04-24T01:26:46.401000Z, 1531.38 2012-04-24T01:26:46.511000Z, 1531.38 2012-04-24T01:26:46.604000Z, 1531.38 2012-04-24T01:26:46.698000Z, 1531.38 2012-04-24T01:26:46.808000Z, 1531.39 2012-04-24T01:26:46.901000Z, 1531.39 2012-04-24T01:26:46.995000Z, 1531.38 2012-04-24T01:26:47.104000Z, 1531.38 2012-04-24T01:26:47.198000Z, 1531.37 2012-04-24T01:26:47.308000Z, 1531.37 2012-04-24T01:26:47.401000Z, 1531.36 2012-04-24T01:26:47.511000Z, 1531.36 2012-04-24T01:26:47.589000Z, 1531.36 2012-04-24T01:26:47.698000Z, 1531.35 2012-04-24T01:26:47.808000Z, 1531.35 2012-04-24T01:26:47.901000Z, 1531.35 2012-04-24T01:26:48.011000Z, 1531.35 2012-04-24T01:26:48.104000Z, 1531.35 2012-04-24T01:26:48.198000Z, 1531.35 2012-04-24T01:26:48.308000Z, 1531.35 2012-04-24T01:26:48.401000Z, 1531.36 2012-04-24T01:26:48.495000Z, 1531.37 2012-04-24T01:26:48.604000Z, 1531.37 2012-04-24T01:26:48.698000Z, 1531.38 2012-04-24T01:26:48.808000Z, 1531.38 2012-04-24T01:26:48.901000Z, 1531.38 2012-04-24T01:26:49.011000Z, 1531.38 2012-04-24T01:26:49.104000Z, 1531.39 2012-04-24T01:26:49.198000Z, 1531.39 2012-04-24T01:26:49.308000Z, 1531.38 2012-04-24T01:26:49.401000Z, 1531.38 2012-04-24T01:26:49.511000Z, 1531.38 2012-04-24T01:26:49.589000Z, 1531.38 2012-04-24T01:26:49.698000Z, 1531.38 2012-04-24T01:26:49.808000Z, 1531.38 2012-04-24T01:26:49.901000Z, 1531.38 2012-04-24T01:26:50.011000Z, 1531.37 2012-04-24T01:26:50.104000Z, 1531.37 2012-04-24T01:26:50.198000Z, 1531.36 2012-04-24T01:26:50.308000Z, 1531.36 2012-04-24T01:26:50.401000Z, 1531.36 2012-04-24T01:26:50.511000Z, 1531.36 2012-04-24T01:26:50.589000Z, 1531.36 2012-04-24T01:26:50.698000Z, 1531.36 2012-04-24T01:26:50.808000Z, 1531.36 2012-04-24T01:26:50.901000Z, 1531.36 2012-04-24T01:26:51.011000Z, 1531.36 2012-04-24T01:26:51.104000Z, 1531.36 2012-04-24T01:26:51.198000Z, 1531.36 2012-04-24T01:26:51.308000Z, 1531.36 2012-04-24T01:26:51.401000Z, 1531.36 2012-04-24T01:26:51.511000Z, 1531.37 2012-04-24T01:26:51.604000Z, 1531.38 2012-04-24T01:26:51.698000Z, 1531.38 2012-04-24T01:26:51.808000Z, 1531.39 2012-04-24T01:26:51.901000Z, 1531.39 2012-04-24T01:26:52.011000Z, 1531.39 2012-04-24T01:26:52.104000Z, 1531.39 2012-04-24T01:26:52.198000Z, 1531.39 2012-04-24T01:26:52.308000Z, 1531.39 2012-04-24T01:26:52.401000Z, 1531.40 2012-04-24T01:26:52.511000Z, 1531.40 2012-04-24T01:26:52.604000Z, 1531.41 2012-04-24T01:26:52.698000Z, 1531.40 2012-04-24T01:26:52.808000Z, 1531.41 2012-04-24T01:26:52.901000Z, 1531.40 2012-04-24T01:26:53.011000Z, 1531.40 2012-04-24T01:26:53.105000Z, 1531.40 2012-04-24T01:26:53.198000Z, 1531.39 2012-04-24T01:26:53.308000Z, 1531.39 2012-04-24T01:26:53.401000Z, 1531.38 2012-04-24T01:26:53.511000Z, 1531.38 2012-04-24T01:26:53.605000Z, 1531.38 2012-04-24T01:26:53.698000Z, 1531.37 2012-04-24T01:26:53.808000Z, 1531.37 2012-04-24T01:26:53.901000Z, 1531.37 2012-04-24T01:26:54.011000Z, 1531.37 2012-04-24T01:26:54.105000Z, 1531.37 2012-04-24T01:26:54.198000Z, 1531.36 2012-04-24T01:26:54.308000Z, 1531.36 2012-04-24T01:26:54.401000Z, 1531.36 2012-04-24T01:26:54.495000Z, 1531.36 2012-04-24T01:26:54.605000Z, 1531.36 2012-04-24T01:26:54.698000Z, 1531.37 2012-04-24T01:26:54.808000Z, 1531.37 2012-04-24T01:26:54.901000Z, 1531.36 2012-04-24T01:26:54.995000Z, 1531.37 2012-04-24T01:26:55.105000Z, 1531.37 2012-04-24T01:26:55.198000Z, 1531.37 2012-04-24T01:26:55.308000Z, 1531.37 2012-04-24T01:26:55.401000Z, 1531.38 2012-04-24T01:26:55.511000Z, 1531.37 2012-04-24T01:26:55.605000Z, 1531.37 2012-04-24T01:26:55.698000Z, 1531.37 2012-04-24T01:26:55.808000Z, 1531.37 2012-04-24T01:26:55.901000Z, 1531.37 2012-04-24T01:26:55.995000Z, 1531.37 2012-04-24T01:26:56.089000Z, 1531.37 2012-04-24T01:26:56.198000Z, 1531.37 2012-04-24T01:26:56.308000Z, 1531.37 2012-04-24T01:26:56.401000Z, 1531.37 2012-04-24T01:26:56.495000Z, 1531.37 2012-04-24T01:26:56.605000Z, 1531.37 2012-04-24T01:26:56.698000Z, 1531.37 2012-04-24T01:26:56.792000Z, 1531.37 2012-04-24T01:26:56.901000Z, 1531.37 2012-04-24T01:26:56.995000Z, 1531.37 2012-04-24T01:26:57.105000Z, 1531.37 2012-04-24T01:26:57.198000Z, 1531.37 2012-04-24T01:26:57.308000Z, 1531.37 2012-04-24T01:26:57.401000Z, 1531.37 2012-04-24T01:26:57.495000Z, 1531.36 2012-04-24T01:26:57.605000Z, 1531.37 2012-04-24T01:26:57.698000Z, 1531.37 2012-04-24T01:26:57.808000Z, 1531.37 2012-04-24T01:26:57.901000Z, 1531.36 2012-04-24T01:26:57.995000Z, 1531.36 2012-04-24T01:26:58.105000Z, 1531.36 2012-04-24T01:26:58.198000Z, 1531.36 2012-04-24T01:26:58.308000Z, 1531.36 2012-04-24T01:26:58.401000Z, 1531.36 2012-04-24T01:26:58.495000Z, 1531.35 2012-04-24T01:26:58.605000Z, 1531.35 2012-04-24T01:26:58.698000Z, 1531.35 2012-04-24T01:26:58.808000Z, 1531.35 2012-04-24T01:26:58.901000Z, 1531.34 2012-04-24T01:26:58.995000Z, 1531.35 2012-04-24T01:26:59.105000Z, 1531.35 2012-04-24T01:26:59.198000Z, 1531.35 2012-04-24T01:26:59.292000Z, 1531.35 2012-04-24T01:26:59.401000Z, 1531.35 2012-04-24T01:26:59.495000Z, 1531.35 2012-04-24T01:26:59.589000Z, 1531.36 2012-04-24T01:26:59.698000Z, 1531.36 2012-04-24T01:26:59.808000Z, 1531.37 2012-04-24T01:26:59.901000Z, 1531.36 2012-04-24T01:26:59.995000Z, 1531.36 2012-04-24T01:27:00.089000Z, 1531.36 2012-04-24T01:27:00.198000Z, 1531.36 2012-04-24T01:27:00.292000Z, 1531.37 2012-04-24T01:27:00.401000Z, 1531.37 2012-04-24T01:27:00.495000Z, 1531.37 2012-04-24T01:27:00.605000Z, 1531.37 2012-04-24T01:27:00.698000Z, 1531.37 2012-04-24T01:27:00.808000Z, 1531.37 2012-04-24T01:27:00.901000Z, 1531.36 2012-04-24T01:27:00.995000Z, 1531.37 2012-04-24T01:27:01.105000Z, 1531.37 2012-04-24T01:27:01.198000Z, 1531.37 2012-04-24T01:27:01.308000Z, 1531.38 2012-04-24T01:27:01.401000Z, 1531.38 2012-04-24T01:27:01.495000Z, 1531.38 2012-04-24T01:27:01.589000Z, 1531.38 2012-04-24T01:27:01.698000Z, 1531.38 2012-04-24T01:27:01.792000Z, 1531.38 2012-04-24T01:27:01.901000Z, 1531.38 2012-04-24T01:27:01.995000Z, 1531.39 2012-04-24T01:27:02.105000Z, 1531.39 2012-04-24T01:27:02.198000Z, 1531.39 2012-04-24T01:27:02.308000Z, 1531.39 2012-04-24T01:27:02.401000Z, 1531.39 2012-04-24T01:27:02.495000Z, 1531.39 2012-04-24T01:27:02.605000Z, 1531.39 2012-04-24T01:27:02.698000Z, 1531.39 2012-04-24T01:27:02.808000Z, 1531.39 2012-04-24T01:27:02.902000Z, 1531.39 2012-04-24T01:27:02.995000Z, 1531.39 2012-04-24T01:27:03.105000Z, 1531.39 2012-04-24T01:27:03.198000Z, 1531.39 2012-04-24T01:27:03.308000Z, 1531.39 2012-04-24T01:27:03.402000Z, 1531.39 2012-04-24T01:27:03.495000Z, 1531.39 2012-04-24T01:27:03.605000Z, 1531.39 2012-04-24T01:27:03.698000Z, 1531.39 2012-04-24T01:27:03.808000Z, 1531.38 2012-04-24T01:27:03.902000Z, 1531.38 2012-04-24T01:27:03.995000Z, 1531.38 2012-04-24T01:27:04.105000Z, 1531.38 2012-04-24T01:27:04.198000Z, 1531.39 2012-04-24T01:27:04.308000Z, 1531.39 2012-04-24T01:27:04.402000Z, 1531.39 2012-04-24T01:27:04.495000Z, 1531.39 2012-04-24T01:27:04.605000Z, 1531.39 2012-04-24T01:27:04.698000Z, 1531.40 2012-04-24T01:27:04.808000Z, 1531.39 2012-04-24T01:27:04.902000Z, 1531.39 2012-04-24T01:27:04.995000Z, 1531.40 2012-04-24T01:27:05.089000Z, 1531.41 2012-04-24T01:27:05.198000Z, 1531.41 2012-04-24T01:27:05.308000Z, 1531.41 2012-04-24T01:27:05.402000Z, 1531.42 2012-04-24T01:27:05.495000Z, 1531.42 2012-04-24T01:27:05.589000Z, 1531.42 2012-04-24T01:27:05.698000Z, 1531.41 2012-04-24T01:27:05.808000Z, 1531.41 2012-04-24T01:27:05.902000Z, 1531.41 2012-04-24T01:27:05.995000Z, 1531.41 2012-04-24T01:27:06.105000Z, 1531.41 2012-04-24T01:27:06.198000Z, 1531.41 2012-04-24T01:27:06.308000Z, 1531.40 2012-04-24T01:27:06.402000Z, 1531.40 2012-04-24T01:27:06.495000Z, 1531.39 2012-04-24T01:27:06.605000Z, 1531.39 2012-04-24T01:27:06.698000Z, 1531.39 2012-04-24T01:27:06.808000Z, 1531.39 2012-04-24T01:27:06.902000Z, 1531.38 2012-04-24T01:27:06.995000Z, 1531.38 2012-04-24T01:27:07.089000Z, 1531.38 2012-04-24T01:27:07.198000Z, 1531.37 2012-04-24T01:27:07.308000Z, 1531.37 2012-04-24T01:27:07.402000Z, 1531.37 2012-04-24T01:27:07.495000Z, 1531.37 2012-04-24T01:27:07.605000Z, 1531.37 2012-04-24T01:27:07.698000Z, 1531.36 2012-04-24T01:27:07.808000Z, 1531.36 2012-04-24T01:27:07.902000Z, 1531.36 2012-04-24T01:27:07.995000Z, 1531.36 2012-04-24T01:27:08.105000Z, 1531.36 2012-04-24T01:27:08.198000Z, 1531.36 2012-04-24T01:27:08.308000Z, 1531.37 2012-04-24T01:27:08.402000Z, 1531.37 2012-04-24T01:27:08.495000Z, 1531.36 2012-04-24T01:27:08.605000Z, 1531.37 2012-04-24T01:27:08.698000Z, 1531.37 2012-04-24T01:27:08.808000Z, 1531.38 2012-04-24T01:27:08.902000Z, 1531.38 2012-04-24T01:27:08.995000Z, 1531.38 2012-04-24T01:27:09.105000Z, 1531.38 2012-04-24T01:27:09.198000Z, 1531.38 2012-04-24T01:27:09.308000Z, 1531.38 2012-04-24T01:27:09.402000Z, 1531.38 2012-04-24T01:27:09.511000Z, 1531.38 2012-04-24T01:27:09.605000Z, 1531.39 2012-04-24T01:27:09.698000Z, 1531.39 2012-04-24T01:27:09.808000Z, 1531.38 2012-04-24T01:27:09.902000Z, 1531.38 2012-04-24T01:27:10.011000Z, 1531.38 2012-04-24T01:27:10.105000Z, 1531.38 2012-04-24T01:27:10.198000Z, 1531.38 2012-04-24T01:27:10.308000Z, 1531.38 2012-04-24T01:27:10.402000Z, 1531.38 2012-04-24T01:27:10.511000Z, 1531.38 2012-04-24T01:27:10.605000Z, 1531.38 2012-04-24T01:27:10.698000Z, 1531.38 2012-04-24T01:27:10.808000Z, 1531.38 2012-04-24T01:27:10.902000Z, 1531.38 2012-04-24T01:27:10.995000Z, 1531.38 2012-04-24T01:27:11.105000Z, 1531.38 2012-04-24T01:27:11.198000Z, 1531.38 2012-04-24T01:27:11.308000Z, 1531.38 2012-04-24T01:27:11.402000Z, 1531.38 2012-04-24T01:27:11.511000Z, 1531.38 2012-04-24T01:27:11.605000Z, 1531.39 2012-04-24T01:27:11.698000Z, 1531.39 2012-04-24T01:27:11.808000Z, 1531.39 2012-04-24T01:27:11.902000Z, 1531.39 2012-04-24T01:27:11.995000Z, 1531.39 2012-04-24T01:27:12.105000Z, 1531.40 2012-04-24T01:27:12.198000Z, 1531.40 2012-04-24T01:27:12.308000Z, 1531.40 2012-04-24T01:27:12.402000Z, 1531.40 2012-04-24T01:27:12.495000Z, 1531.40 2012-04-24T01:27:12.605000Z, 1531.40 2012-04-24T01:27:12.699000Z, 1531.39 2012-04-24T01:27:12.808000Z, 1531.39 2012-04-24T01:27:12.902000Z, 1531.39 2012-04-24T01:27:12.995000Z, 1531.39 2012-04-24T01:27:13.105000Z, 1531.39 2012-04-24T01:27:13.199000Z, 1531.39 2012-04-24T01:27:13.308000Z, 1531.39 2012-04-24T01:27:13.402000Z, 1531.39 2012-04-24T01:27:13.495000Z, 1531.38 2012-04-24T01:27:13.605000Z, 1531.39 2012-04-24T01:27:13.699000Z, 1531.39 2012-04-24T01:27:13.808000Z, 1531.38 2012-04-24T01:27:13.902000Z, 1531.38 2012-04-24T01:27:14.011000Z, 1531.39 2012-04-24T01:27:14.105000Z, 1531.39 2012-04-24T01:27:14.199000Z, 1531.39 2012-04-24T01:27:14.308000Z, 1531.39 2012-04-24T01:27:14.402000Z, 1531.40 2012-04-24T01:27:14.511000Z, 1531.40 2012-04-24T01:27:14.605000Z, 1531.40 2012-04-24T01:27:14.699000Z, 1531.41 2012-04-24T01:27:14.808000Z, 1531.40 2012-04-24T01:27:14.902000Z, 1531.40 2012-04-24T01:27:14.995000Z, 1531.40 2012-04-24T01:27:15.105000Z, 1531.40 2012-04-24T01:27:15.199000Z, 1531.40 2012-04-24T01:27:15.308000Z, 1531.40 2012-04-24T01:27:15.402000Z, 1531.40 2012-04-24T01:27:15.511000Z, 1531.40 2012-04-24T01:27:15.605000Z, 1531.39 2012-04-24T01:27:15.699000Z, 1531.39 2012-04-24T01:27:15.808000Z, 1531.39 2012-04-24T01:27:15.902000Z, 1531.39 2012-04-24T01:27:16.011000Z, 1531.39 2012-04-24T01:27:16.105000Z, 1531.39 2012-04-24T01:27:16.199000Z, 1531.39 2012-04-24T01:27:16.308000Z, 1531.38 2012-04-24T01:27:16.402000Z, 1531.38 2012-04-24T01:27:16.511000Z, 1531.38 2012-04-24T01:27:16.605000Z, 1531.38 2012-04-24T01:27:16.699000Z, 1531.38 2012-04-24T01:27:16.808000Z, 1531.38 2012-04-24T01:27:16.902000Z, 1531.38 2012-04-24T01:27:16.995000Z, 1531.38 2012-04-24T01:27:17.105000Z, 1531.38 2012-04-24T01:27:17.199000Z, 1531.38 2012-04-24T01:27:17.308000Z, 1531.38 2012-04-24T01:27:17.402000Z, 1531.37 2012-04-24T01:27:17.511000Z, 1531.38 2012-04-24T01:27:17.605000Z, 1531.37 2012-04-24T01:27:17.699000Z, 1531.37 2012-04-24T01:27:17.808000Z, 1531.37 2012-04-24T01:27:17.902000Z, 1531.37 2012-04-24T01:27:18.011000Z, 1531.37 2012-04-24T01:27:18.105000Z, 1531.37 2012-04-24T01:27:18.199000Z, 1531.37 2012-04-24T01:27:18.308000Z, 1531.37 2012-04-24T01:27:18.402000Z, 1531.37 2012-04-24T01:27:18.511000Z, 1531.37 2012-04-24T01:27:18.605000Z, 1531.37 2012-04-24T01:27:18.699000Z, 1531.37 2012-04-24T01:27:18.808000Z, 1531.37 2012-04-24T01:27:18.902000Z, 1531.37 2012-04-24T01:27:18.995000Z, 1531.37 2012-04-24T01:27:19.105000Z, 1531.37 2012-04-24T01:27:19.199000Z, 1531.36 2012-04-24T01:27:19.308000Z, 1531.37 2012-04-24T01:27:19.402000Z, 1531.37 2012-04-24T01:27:19.495000Z, 1531.36 2012-04-24T01:27:19.605000Z, 1531.37 2012-04-24T01:27:19.699000Z, 1531.36 2012-04-24T01:27:19.808000Z, 1531.36 2012-04-24T01:27:19.902000Z, 1531.36 2012-04-24T01:27:19.995000Z, 1531.37 2012-04-24T01:27:20.105000Z, 1531.36 2012-04-24T01:27:20.199000Z, 1531.37 2012-04-24T01:27:20.308000Z, 1531.37 2012-04-24T01:27:20.402000Z, 1531.37 2012-04-24T01:27:20.495000Z, 1531.38 2012-04-24T01:27:20.605000Z, 1531.37 2012-04-24T01:27:20.699000Z, 1531.37 2012-04-24T01:27:20.808000Z, 1531.38 2012-04-24T01:27:20.902000Z, 1531.38 2012-04-24T01:27:20.995000Z, 1531.38 2012-04-24T01:27:21.105000Z, 1531.38 2012-04-24T01:27:21.199000Z, 1531.38 2012-04-24T01:27:21.308000Z, 1531.38 2012-04-24T01:27:21.402000Z, 1531.38 2012-04-24T01:27:21.495000Z, 1531.39 2012-04-24T01:27:21.605000Z, 1531.39 2012-04-24T01:27:21.699000Z, 1531.39 2012-04-24T01:27:21.808000Z, 1531.40 2012-04-24T01:27:21.902000Z, 1531.40 2012-04-24T01:27:21.995000Z, 1531.41 2012-04-24T01:27:22.105000Z, 1531.41 2012-04-24T01:27:22.199000Z, 1531.41 2012-04-24T01:27:22.308000Z, 1531.42 2012-04-24T01:27:22.402000Z, 1531.42 2012-04-24T01:27:22.496000Z, 1531.42 2012-04-24T01:27:22.605000Z, 1531.42 2012-04-24T01:27:22.699000Z, 1531.42 2012-04-24T01:27:22.792000Z, 1531.43 2012-04-24T01:27:22.902000Z, 1531.43 2012-04-24T01:27:22.996000Z, 1531.42 2012-04-24T01:27:23.105000Z, 1531.42 2012-04-24T01:27:23.199000Z, 1531.43 2012-04-24T01:27:23.308000Z, 1531.42 2012-04-24T01:27:23.402000Z, 1531.42 2012-04-24T01:27:23.496000Z, 1531.42 2012-04-24T01:27:23.605000Z, 1531.42 2012-04-24T01:27:23.699000Z, 1531.42 2012-04-24T01:27:23.808000Z, 1531.43 2012-04-24T01:27:23.902000Z, 1531.43 2012-04-24T01:27:23.996000Z, 1531.42 2012-04-24T01:27:24.105000Z, 1531.42 2012-04-24T01:27:24.199000Z, 1531.42 2012-04-24T01:27:24.308000Z, 1531.42 2012-04-24T01:27:24.402000Z, 1531.41 2012-04-24T01:27:24.496000Z, 1531.41 2012-04-24T01:27:24.605000Z, 1531.40 2012-04-24T01:27:24.699000Z, 1531.41 2012-04-24T01:27:24.808000Z, 1531.41 2012-04-24T01:27:24.902000Z, 1531.40 2012-04-24T01:27:24.996000Z, 1531.41 2012-04-24T01:27:25.105000Z, 1531.40 2012-04-24T01:27:25.199000Z, 1531.40 2012-04-24T01:27:25.308000Z, 1531.40 2012-04-24T01:27:25.402000Z, 1531.40 2012-04-24T01:27:25.496000Z, 1531.40 2012-04-24T01:27:25.605000Z, 1531.41 2012-04-24T01:27:25.699000Z, 1531.41 2012-04-24T01:27:25.808000Z, 1531.41 2012-04-24T01:27:25.902000Z, 1531.40 2012-04-24T01:27:25.996000Z, 1531.40 2012-04-24T01:27:26.105000Z, 1531.40 2012-04-24T01:27:26.199000Z, 1531.40 2012-04-24T01:27:26.308000Z, 1531.40 2012-04-24T01:27:26.402000Z, 1531.40 2012-04-24T01:27:26.496000Z, 1531.39 2012-04-24T01:27:26.605000Z, 1531.40 2012-04-24T01:27:26.699000Z, 1531.40 2012-04-24T01:27:26.808000Z, 1531.40 2012-04-24T01:27:26.902000Z, 1531.40 2012-04-24T01:27:26.996000Z, 1531.40 2012-04-24T01:27:27.105000Z, 1531.41 2012-04-24T01:27:27.199000Z, 1531.41 2012-04-24T01:27:27.308000Z, 1531.41 2012-04-24T01:27:27.402000Z, 1531.42 2012-04-24T01:27:27.496000Z, 1531.42 2012-04-24T01:27:27.605000Z, 1531.43 2012-04-24T01:27:27.699000Z, 1531.43 2012-04-24T01:27:27.808000Z, 1531.43 2012-04-24T01:27:27.902000Z, 1531.44 2012-04-24T01:27:27.996000Z, 1531.44 2012-04-24T01:27:28.105000Z, 1531.44 2012-04-24T01:27:28.199000Z, 1531.43 2012-04-24T01:27:28.308000Z, 1531.43 2012-04-24T01:27:28.402000Z, 1531.43 2012-04-24T01:27:28.496000Z, 1531.43 2012-04-24T01:27:28.605000Z, 1531.43 2012-04-24T01:27:28.699000Z, 1531.43 2012-04-24T01:27:28.808000Z, 1531.43 2012-04-24T01:27:28.902000Z, 1531.43 2012-04-24T01:27:28.996000Z, 1531.43 2012-04-24T01:27:29.105000Z, 1531.43 2012-04-24T01:27:29.199000Z, 1531.43 2012-04-24T01:27:29.308000Z, 1531.43 2012-04-24T01:27:29.402000Z, 1531.43 2012-04-24T01:27:29.496000Z, 1531.42 2012-04-24T01:27:29.605000Z, 1531.42 2012-04-24T01:27:29.699000Z, 1531.42 2012-04-24T01:27:29.808000Z, 1531.41 2012-04-24T01:27:29.902000Z, 1531.41 2012-04-24T01:27:29.996000Z, 1531.41 2012-04-24T01:27:30.105000Z, 1531.41 2012-04-24T01:27:30.199000Z, 1531.41 2012-04-24T01:27:30.308000Z, 1531.42 2012-04-24T01:27:30.402000Z, 1531.42 2012-04-24T01:27:30.496000Z, 1531.42 2012-04-24T01:27:30.605000Z, 1531.42 2012-04-24T01:27:30.699000Z, 1531.42 2012-04-24T01:27:30.808000Z, 1531.42 2012-04-24T01:27:30.902000Z, 1531.43 2012-04-24T01:27:30.996000Z, 1531.42 2012-04-24T01:27:31.105000Z, 1531.43 2012-04-24T01:27:31.199000Z, 1531.43 2012-04-24T01:27:31.308000Z, 1531.43 2012-04-24T01:27:31.402000Z, 1531.43 2012-04-24T01:27:31.496000Z, 1531.43 2012-04-24T01:27:31.605000Z, 1531.44 2012-04-24T01:27:31.699000Z, 1531.43 2012-04-24T01:27:31.808000Z, 1531.44 2012-04-24T01:27:31.902000Z, 1531.43 2012-04-24T01:27:31.996000Z, 1531.43 2012-04-24T01:27:32.105000Z, 1531.43 2012-04-24T01:27:32.199000Z, 1531.43 2012-04-24T01:27:32.308000Z, 1531.43 2012-04-24T01:27:32.402000Z, 1531.45 2012-04-24T01:27:32.496000Z, 1531.45 2012-04-24T01:27:32.605000Z, 1531.44 2012-04-24T01:27:32.699000Z, 1531.44 2012-04-24T01:27:32.808000Z, 1531.44 2012-04-24T01:27:32.902000Z, 1531.44 2012-04-24T01:27:32.996000Z, 1531.44 2012-04-24T01:27:33.105000Z, 1531.45 2012-04-24T01:27:33.199000Z, 1531.45 2012-04-24T01:27:33.308000Z, 1531.45 2012-04-24T01:27:33.402000Z, 1531.45 2012-04-24T01:27:33.496000Z, 1531.45 2012-04-24T01:27:33.605000Z, 1531.45 2012-04-24T01:27:33.699000Z, 1531.45 2012-04-24T01:27:33.808000Z, 1531.45 2012-04-24T01:27:33.902000Z, 1531.45 2012-04-24T01:27:33.996000Z, 1531.45 2012-04-24T01:27:34.105000Z, 1531.45 2012-04-24T01:27:34.199000Z, 1531.45 2012-04-24T01:27:34.308000Z, 1531.45 2012-04-24T01:27:34.402000Z, 1531.44 2012-04-24T01:27:34.496000Z, 1531.44 2012-04-24T01:27:34.605000Z, 1531.43 2012-04-24T01:27:34.699000Z, 1531.43 2012-04-24T01:27:34.808000Z, 1531.43 2012-04-24T01:27:34.902000Z, 1531.42 2012-04-24T01:27:34.996000Z, 1531.42 2012-04-24T01:27:35.105000Z, 1531.41 2012-04-24T01:27:35.199000Z, 1531.41 2012-04-24T01:27:35.308000Z, 1531.41 2012-04-24T01:27:35.402000Z, 1531.40 2012-04-24T01:27:35.511000Z, 1531.41 2012-04-24T01:27:35.605000Z, 1531.40 2012-04-24T01:27:35.699000Z, 1531.41 2012-04-24T01:27:35.808000Z, 1531.40 2012-04-24T01:27:35.902000Z, 1531.40 2012-04-24T01:27:35.996000Z, 1531.41 2012-04-24T01:27:36.105000Z, 1531.41 2012-04-24T01:27:36.199000Z, 1531.41 2012-04-24T01:27:36.308000Z, 1531.41 2012-04-24T01:27:36.402000Z, 1531.41 2012-04-24T01:27:36.511000Z, 1531.40 2012-04-24T01:27:36.605000Z, 1531.41 2012-04-24T01:27:36.699000Z, 1531.41 2012-04-24T01:27:36.808000Z, 1531.41 2012-04-24T01:27:36.902000Z, 1531.41 2012-04-24T01:27:36.996000Z, 1531.41 2012-04-24T01:27:37.105000Z, 1531.41 2012-04-24T01:27:37.199000Z, 1531.41 2012-04-24T01:27:37.308000Z, 1531.41 2012-04-24T01:27:37.402000Z, 1531.41 2012-04-24T01:27:37.496000Z, 1531.40 2012-04-24T01:27:37.605000Z, 1531.40 2012-04-24T01:27:37.699000Z, 1531.40 2012-04-24T01:27:37.808000Z, 1531.41 2012-04-24T01:27:37.902000Z, 1531.40 2012-04-24T01:27:37.996000Z, 1531.40 2012-04-24T01:27:38.105000Z, 1531.40 2012-04-24T01:27:38.199000Z, 1531.40 2012-04-24T01:27:38.308000Z, 1531.39 2012-04-24T01:27:38.402000Z, 1531.39 2012-04-24T01:27:38.511000Z, 1531.40 2012-04-24T01:27:38.605000Z, 1531.40 2012-04-24T01:27:38.699000Z, 1531.40 2012-04-24T01:27:38.808000Z, 1531.40 2012-04-24T01:27:38.902000Z, 1531.40 2012-04-24T01:27:38.996000Z, 1531.40 2012-04-24T01:27:39.105000Z, 1531.40 2012-04-24T01:27:39.199000Z, 1531.41 2012-04-24T01:27:39.308000Z, 1531.40 2012-04-24T01:27:39.402000Z, 1531.41 2012-04-24T01:27:39.511000Z, 1531.41 2012-04-24T01:27:39.605000Z, 1531.40 2012-04-24T01:27:39.699000Z, 1531.41 2012-04-24T01:27:39.808000Z, 1531.41 2012-04-24T01:27:39.902000Z, 1531.42 2012-04-24T01:27:39.996000Z, 1531.42 2012-04-24T01:27:40.105000Z, 1531.43 2012-04-24T01:27:40.199000Z, 1531.43 2012-04-24T01:27:40.308000Z, 1531.43 2012-04-24T01:27:40.402000Z, 1531.44 2012-04-24T01:27:40.511000Z, 1531.43 2012-04-24T01:27:40.605000Z, 1531.44 2012-04-24T01:27:40.699000Z, 1531.44 2012-04-24T01:27:40.808000Z, 1531.44 2012-04-24T01:27:40.902000Z, 1531.44 2012-04-24T01:27:40.996000Z, 1531.45 2012-04-24T01:27:41.105000Z, 1531.45 2012-04-24T01:27:41.199000Z, 1531.45 2012-04-24T01:27:41.308000Z, 1531.45 2012-04-24T01:27:41.402000Z, 1531.44 2012-04-24T01:27:41.496000Z, 1531.44 2012-04-24T01:27:41.605000Z, 1531.45 2012-04-24T01:27:41.699000Z, 1531.45 2012-04-24T01:27:41.808000Z, 1531.44 2012-04-24T01:27:41.902000Z, 1531.44 2012-04-24T01:27:41.996000Z, 1531.44 2012-04-24T01:27:42.105000Z, 1531.45 2012-04-24T01:27:42.199000Z, 1531.45 2012-04-24T01:27:42.308000Z, 1531.45 2012-04-24T01:27:42.402000Z, 1531.45 2012-04-24T01:27:42.496000Z, 1531.45 2012-04-24T01:27:42.605000Z, 1531.45 2012-04-24T01:27:42.699000Z, 1531.45 2012-04-24T01:27:42.808000Z, 1531.45 2012-04-24T01:27:42.902000Z, 1531.45 2012-04-24T01:27:42.996000Z, 1531.45 2012-04-24T01:27:43.121000Z, 1531.45 2012-04-24T01:27:43.199000Z, 1531.45 2012-04-24T01:27:43.308000Z, 1531.45 2012-04-24T01:27:43.402000Z, 1531.45 2012-04-24T01:27:43.496000Z, 1531.45 2012-04-24T01:27:43.605000Z, 1531.46 2012-04-24T01:27:43.699000Z, 1531.46 2012-04-24T01:27:43.808000Z, 1531.46 2012-04-24T01:27:43.902000Z, 1531.47 2012-04-24T01:27:43.996000Z, 1531.48 2012-04-24T01:27:44.090000Z, 1531.49 2012-04-24T01:27:44.199000Z, 1531.49 2012-04-24T01:27:44.308000Z, 1531.49 2012-04-24T01:27:44.402000Z, 1531.50 2012-04-24T01:27:44.496000Z, 1531.49 2012-04-24T01:27:44.605000Z, 1531.49 2012-04-24T01:27:44.699000Z, 1531.49 2012-04-24T01:27:44.808000Z, 1531.49 2012-04-24T01:27:44.902000Z, 1531.49 2012-04-24T01:27:44.996000Z, 1531.49 2012-04-24T01:27:45.090000Z, 1531.49 2012-04-24T01:27:45.199000Z, 1531.49 2012-04-24T01:27:45.308000Z, 1531.49 2012-04-24T01:27:45.402000Z, 1531.48 2012-04-24T01:27:45.496000Z, 1531.48 2012-04-24T01:27:45.605000Z, 1531.47 2012-04-24T01:27:45.699000Z, 1531.47 2012-04-24T01:27:45.808000Z, 1531.46 2012-04-24T01:27:45.902000Z, 1531.46 2012-04-24T01:27:45.996000Z, 1531.46 2012-04-24T01:27:46.105000Z, 1531.46 2012-04-24T01:27:46.199000Z, 1531.46 2012-04-24T01:27:46.293000Z, 1531.45 2012-04-24T01:27:46.402000Z, 1531.45 2012-04-24T01:27:46.496000Z, 1531.45 2012-04-24T01:27:46.605000Z, 1531.45 2012-04-24T01:27:46.699000Z, 1531.45 2012-04-24T01:27:46.808000Z, 1531.45 2012-04-24T01:27:46.902000Z, 1531.45 2012-04-24T01:27:46.996000Z, 1531.45 2012-04-24T01:27:47.090000Z, 1531.44 2012-04-24T01:27:47.199000Z, 1531.44 2012-04-24T01:27:47.308000Z, 1531.44 2012-04-24T01:27:47.402000Z, 1531.44 2012-04-24T01:27:47.496000Z, 1531.43 2012-04-24T01:27:47.605000Z, 1531.43 2012-04-24T01:27:47.699000Z, 1531.43 2012-04-24T01:27:47.808000Z, 1531.44 2012-04-24T01:27:47.902000Z, 1531.45 2012-04-24T01:27:47.996000Z, 1531.45 2012-04-24T01:27:48.105000Z, 1531.45 2012-04-24T01:27:48.199000Z, 1531.44 2012-04-24T01:27:48.308000Z, 1531.44 2012-04-24T01:27:48.402000Z, 1531.43 2012-04-24T01:27:48.496000Z, 1531.43 2012-04-24T01:27:48.605000Z, 1531.43 2012-04-24T01:27:48.699000Z, 1531.43 2012-04-24T01:27:48.808000Z, 1531.43 2012-04-24T01:27:48.902000Z, 1531.43 2012-04-24T01:27:48.996000Z, 1531.43 2012-04-24T01:27:49.090000Z, 1531.43 2012-04-24T01:27:49.199000Z, 1531.43 2012-04-24T01:27:49.308000Z, 1531.42 2012-04-24T01:27:49.402000Z, 1531.43 2012-04-24T01:27:49.496000Z, 1531.42 2012-04-24T01:27:49.605000Z, 1531.42 2012-04-24T01:27:49.699000Z, 1531.42 2012-04-24T01:27:49.808000Z, 1531.43 2012-04-24T01:27:49.902000Z, 1531.42 2012-04-24T01:27:49.996000Z, 1531.42 2012-04-24T01:27:50.090000Z, 1531.42 2012-04-24T01:27:50.199000Z, 1531.42 2012-04-24T01:27:50.308000Z, 1531.42 2012-04-24T01:27:50.402000Z, 1531.42 2012-04-24T01:27:50.496000Z, 1531.42 2012-04-24T01:27:50.605000Z, 1531.43 2012-04-24T01:27:50.699000Z, 1531.43 2012-04-24T01:27:50.793000Z, 1531.44 2012-04-24T01:27:50.902000Z, 1531.44 2012-04-24T01:27:50.996000Z, 1531.44 2012-04-24T01:27:51.105000Z, 1531.45 2012-04-24T01:27:51.199000Z, 1531.44 2012-04-24T01:27:51.308000Z, 1531.44 2012-04-24T01:27:51.402000Z, 1531.45 2012-04-24T01:27:51.496000Z, 1531.45 2012-04-24T01:27:51.605000Z, 1531.45 2012-04-24T01:27:51.699000Z, 1531.46 2012-04-24T01:27:51.808000Z, 1531.46 2012-04-24T01:27:51.902000Z, 1531.47 2012-04-24T01:27:51.996000Z, 1531.46 2012-04-24T01:27:52.105000Z, 1531.46 2012-04-24T01:27:52.199000Z, 1531.46 2012-04-24T01:27:52.293000Z, 1531.46 2012-04-24T01:27:52.402000Z, 1531.47 2012-04-24T01:27:52.496000Z, 1531.47 2012-04-24T01:27:52.605000Z, 1531.46 2012-04-24T01:27:52.699000Z, 1531.47 2012-04-24T01:27:52.808000Z, 1531.47 2012-04-24T01:27:52.902000Z, 1531.47 2012-04-24T01:27:52.996000Z, 1531.47 2012-04-24T01:27:53.105000Z, 1531.49 2012-04-24T01:27:53.199000Z, 1531.48 2012-04-24T01:27:53.308000Z, 1531.48 2012-04-24T01:27:53.402000Z, 1531.48 2012-04-24T01:27:53.496000Z, 1531.48 2012-04-24T01:27:53.605000Z, 1531.48 2012-04-24T01:27:53.699000Z, 1531.48 2012-04-24T01:27:53.808000Z, 1531.47 2012-04-24T01:27:53.902000Z, 1531.47 2012-04-24T01:27:53.996000Z, 1531.47 2012-04-24T01:27:54.105000Z, 1531.47 2012-04-24T01:27:54.199000Z, 1531.47 2012-04-24T01:27:54.293000Z, 1531.47 2012-04-24T01:27:54.402000Z, 1531.47 2012-04-24T01:27:54.496000Z, 1531.47 2012-04-24T01:27:54.605000Z, 1531.47 2012-04-24T01:27:54.699000Z, 1531.47 2012-04-24T01:27:54.808000Z, 1531.47 2012-04-24T01:27:54.902000Z, 1531.47 2012-04-24T01:27:54.996000Z, 1531.46 2012-04-24T01:27:55.090000Z, 1531.46 2012-04-24T01:27:55.199000Z, 1531.46 2012-04-24T01:27:55.308000Z, 1531.45 2012-04-24T01:27:55.402000Z, 1531.44 2012-04-24T01:27:55.496000Z, 1531.44 2012-04-24T01:27:55.605000Z, 1531.43 2012-04-24T01:27:55.699000Z, 1531.43 2012-04-24T01:27:55.808000Z, 1531.44 2012-04-24T01:27:55.902000Z, 1531.44 2012-04-24T01:27:55.996000Z, 1531.43 2012-04-24T01:27:56.105000Z, 1531.43 2012-04-24T01:27:56.199000Z, 1531.43 2012-04-24T01:27:56.308000Z, 1531.44 2012-04-24T01:27:56.402000Z, 1531.44 2012-04-24T01:27:56.496000Z, 1531.44 2012-04-24T01:27:56.605000Z, 1531.43 2012-04-24T01:27:56.699000Z, 1531.43 2012-04-24T01:27:56.808000Z, 1531.43 2012-04-24T01:27:56.902000Z, 1531.44 2012-04-24T01:27:56.996000Z, 1531.44 2012-04-24T01:27:57.105000Z, 1531.44 2012-04-24T01:27:57.199000Z, 1531.43 2012-04-24T01:27:57.308000Z, 1531.44 2012-04-24T01:27:57.402000Z, 1531.44 2012-04-24T01:27:57.496000Z, 1531.44 2012-04-24T01:27:57.605000Z, 1531.44 2012-04-24T01:27:57.699000Z, 1531.44 2012-04-24T01:27:57.808000Z, 1531.44 2012-04-24T01:27:57.902000Z, 1531.44 2012-04-24T01:27:57.996000Z, 1531.44 2012-04-24T01:27:58.105000Z, 1531.44 2012-04-24T01:27:58.199000Z, 1531.44 2012-04-24T01:27:58.308000Z, 1531.44 2012-04-24T01:27:58.402000Z, 1531.44 2012-04-24T01:27:58.496000Z, 1531.44 2012-04-24T01:27:58.605000Z, 1531.44 2012-04-24T01:27:58.699000Z, 1531.43 2012-04-24T01:27:58.808000Z, 1531.43 2012-04-24T01:27:58.902000Z, 1531.43 2012-04-24T01:27:58.996000Z, 1531.43 2012-04-24T01:27:59.105000Z, 1531.44 2012-04-24T01:27:59.199000Z, 1531.44 2012-04-24T01:27:59.308000Z, 1531.44 2012-04-24T01:27:59.402000Z, 1531.44 2012-04-24T01:27:59.496000Z, 1531.43 2012-04-24T01:27:59.605000Z, 1531.44 2012-04-24T01:27:59.699000Z, 1531.44 2012-04-24T01:27:59.808000Z, 1531.43 2012-04-24T01:27:59.902000Z, 1531.44 2012-04-24T01:27:59.996000Z, 1531.43 2012-04-24T01:28:00.105000Z, 1531.44 2012-04-24T01:28:00.199000Z, 1531.44 2012-04-24T01:28:00.308000Z, 1531.44 2012-04-24T01:28:00.402000Z, 1531.44 2012-04-24T01:28:00.512000Z, 1531.45 2012-04-24T01:28:00.605000Z, 1531.45 2012-04-24T01:28:00.699000Z, 1531.46 2012-04-24T01:28:00.808000Z, 1531.45 2012-04-24T01:28:00.902000Z, 1531.45 2012-04-24T01:28:00.996000Z, 1531.44 2012-04-24T01:28:01.090000Z, 1531.44 2012-04-24T01:28:01.199000Z, 1531.44 2012-04-24T01:28:01.308000Z, 1531.45 2012-04-24T01:28:01.402000Z, 1531.44 2012-04-24T01:28:01.496000Z, 1531.44 2012-04-24T01:28:01.605000Z, 1531.44 2012-04-24T01:28:01.699000Z, 1531.44 2012-04-24T01:28:01.809000Z, 1531.44 2012-04-24T01:28:01.902000Z, 1531.44 2012-04-24T01:28:01.996000Z, 1531.44 2012-04-24T01:28:02.105000Z, 1531.45 2012-04-24T01:28:02.199000Z, 1531.44 2012-04-24T01:28:02.309000Z, 1531.44 2012-04-24T01:28:02.402000Z, 1531.45 2012-04-24T01:28:02.512000Z, 1531.45 2012-04-24T01:28:02.605000Z, 1531.45 2012-04-24T01:28:02.699000Z, 1531.46 2012-04-24T01:28:02.809000Z, 1531.47 2012-04-24T01:28:02.902000Z, 1531.47 2012-04-24T01:28:02.996000Z, 1531.48 2012-04-24T01:28:03.105000Z, 1531.48 2012-04-24T01:28:03.199000Z, 1531.48 2012-04-24T01:28:03.309000Z, 1531.48 2012-04-24T01:28:03.402000Z, 1531.48 2012-04-24T01:28:03.512000Z, 1531.48 2012-04-24T01:28:03.605000Z, 1531.47 2012-04-24T01:28:03.699000Z, 1531.47 2012-04-24T01:28:03.809000Z, 1531.47 2012-04-24T01:28:03.902000Z, 1531.47 2012-04-24T01:28:03.996000Z, 1531.47 2012-04-24T01:28:04.105000Z, 1531.47 2012-04-24T01:28:04.199000Z, 1531.46 2012-04-24T01:28:04.293000Z, 1531.46 2012-04-24T01:28:04.402000Z, 1531.45 2012-04-24T01:28:04.496000Z, 1531.45 2012-04-24T01:28:04.605000Z, 1531.45 2012-04-24T01:28:04.699000Z, 1531.45 2012-04-24T01:28:04.809000Z, 1531.44 2012-04-24T01:28:04.902000Z, 1531.44 2012-04-24T01:28:04.996000Z, 1531.44 2012-04-24T01:28:05.105000Z, 1531.45 2012-04-24T01:28:05.199000Z, 1531.45 2012-04-24T01:28:05.309000Z, 1531.45 2012-04-24T01:28:05.402000Z, 1531.45 2012-04-24T01:28:05.496000Z, 1531.45 2012-04-24T01:28:05.605000Z, 1531.45 2012-04-24T01:28:05.699000Z, 1531.45 2012-04-24T01:28:05.809000Z, 1531.45 2012-04-24T01:28:05.902000Z, 1531.46 2012-04-24T01:28:05.996000Z, 1531.46 2012-04-24T01:28:06.090000Z, 1531.47 2012-04-24T01:28:06.199000Z, 1531.47 2012-04-24T01:28:06.309000Z, 1531.47 2012-04-24T01:28:06.402000Z, 1531.48 2012-04-24T01:28:06.496000Z, 1531.47 2012-04-24T01:28:06.605000Z, 1531.48 2012-04-24T01:28:06.699000Z, 1531.47 2012-04-24T01:28:06.809000Z, 1531.47 2012-04-24T01:28:06.902000Z, 1531.46 2012-04-24T01:28:06.996000Z, 1531.46 2012-04-24T01:28:07.105000Z, 1531.46 2012-04-24T01:28:07.199000Z, 1531.46 2012-04-24T01:28:07.309000Z, 1531.45 2012-04-24T01:28:07.402000Z, 1531.45 2012-04-24T01:28:07.496000Z, 1531.45 2012-04-24T01:28:07.605000Z, 1531.45 2012-04-24T01:28:07.699000Z, 1531.45 2012-04-24T01:28:07.809000Z, 1531.45 2012-04-24T01:28:07.902000Z, 1531.45 2012-04-24T01:28:07.996000Z, 1531.45 2012-04-24T01:28:08.105000Z, 1531.45 2012-04-24T01:28:08.199000Z, 1531.45 2012-04-24T01:28:08.309000Z, 1531.46 2012-04-24T01:28:08.402000Z, 1531.46 2012-04-24T01:28:08.496000Z, 1531.46 2012-04-24T01:28:08.605000Z, 1531.45 2012-04-24T01:28:08.699000Z, 1531.45 2012-04-24T01:28:08.809000Z, 1531.45 2012-04-24T01:28:08.902000Z, 1531.45 2012-04-24T01:28:08.996000Z, 1531.44 2012-04-24T01:28:09.105000Z, 1531.44 2012-04-24T01:28:09.199000Z, 1531.44 2012-04-24T01:28:09.309000Z, 1531.44 2012-04-24T01:28:09.402000Z, 1531.44 2012-04-24T01:28:09.496000Z, 1531.44 2012-04-24T01:28:09.605000Z, 1531.44 2012-04-24T01:28:09.699000Z, 1531.44 2012-04-24T01:28:09.809000Z, 1531.44 2012-04-24T01:28:09.902000Z, 1531.44 2012-04-24T01:28:09.996000Z, 1531.44 2012-04-24T01:28:10.105000Z, 1531.44 2012-04-24T01:28:10.199000Z, 1531.44 2012-04-24T01:28:10.309000Z, 1531.45 2012-04-24T01:28:10.402000Z, 1531.45 2012-04-24T01:28:10.496000Z, 1531.46 2012-04-24T01:28:10.605000Z, 1531.46 2012-04-24T01:28:10.699000Z, 1531.46 2012-04-24T01:28:10.809000Z, 1531.46 2012-04-24T01:28:10.902000Z, 1531.46 2012-04-24T01:28:10.996000Z, 1531.47 2012-04-24T01:28:11.105000Z, 1531.46 2012-04-24T01:28:11.199000Z, 1531.46 2012-04-24T01:28:11.309000Z, 1531.47 2012-04-24T01:28:11.402000Z, 1531.47 2012-04-24T01:28:11.496000Z, 1531.46 2012-04-24T01:28:11.606000Z, 1531.47 2012-04-24T01:28:11.699000Z, 1531.47 2012-04-24T01:28:11.809000Z, 1531.47 2012-04-24T01:28:11.902000Z, 1531.47 2012-04-24T01:28:11.996000Z, 1531.47 2012-04-24T01:28:12.106000Z, 1531.47 2012-04-24T01:28:12.199000Z, 1531.46 2012-04-24T01:28:12.309000Z, 1531.46 2012-04-24T01:28:12.402000Z, 1531.46 2012-04-24T01:28:12.496000Z, 1531.47 2012-04-24T01:28:12.606000Z, 1531.46 2012-04-24T01:28:12.699000Z, 1531.46 2012-04-24T01:28:12.809000Z, 1531.46 2012-04-24T01:28:12.902000Z, 1531.46 2012-04-24T01:28:12.996000Z, 1531.46 2012-04-24T01:28:13.106000Z, 1531.46 2012-04-24T01:28:13.199000Z, 1531.46 2012-04-24T01:28:13.309000Z, 1531.47 2012-04-24T01:28:13.402000Z, 1531.47 2012-04-24T01:28:13.496000Z, 1531.48 2012-04-24T01:28:13.606000Z, 1531.48 2012-04-24T01:28:13.699000Z, 1531.48 2012-04-24T01:28:13.809000Z, 1531.48 2012-04-24T01:28:13.902000Z, 1531.48 2012-04-24T01:28:13.996000Z, 1531.48 2012-04-24T01:28:14.090000Z, 1531.48 2012-04-24T01:28:14.199000Z, 1531.48 2012-04-24T01:28:14.309000Z, 1531.48 2012-04-24T01:28:14.402000Z, 1531.48 2012-04-24T01:28:14.496000Z, 1531.49 2012-04-24T01:28:14.606000Z, 1531.49 2012-04-24T01:28:14.699000Z, 1531.51 2012-04-24T01:28:14.809000Z, 1531.51 2012-04-24T01:28:14.902000Z, 1531.51 2012-04-24T01:28:14.996000Z, 1531.52 2012-04-24T01:28:15.106000Z, 1531.53 2012-04-24T01:28:15.199000Z, 1531.53 2012-04-24T01:28:15.309000Z, 1531.53 2012-04-24T01:28:15.402000Z, 1531.53 2012-04-24T01:28:15.496000Z, 1531.53 2012-04-24T01:28:15.606000Z, 1531.52 2012-04-24T01:28:15.699000Z, 1531.52 2012-04-24T01:28:15.809000Z, 1531.51 2012-04-24T01:28:15.902000Z, 1531.51 2012-04-24T01:28:15.996000Z, 1531.51 2012-04-24T01:28:16.090000Z, 1531.50 2012-04-24T01:28:16.199000Z, 1531.50 2012-04-24T01:28:16.309000Z, 1531.49 2012-04-24T01:28:16.402000Z, 1531.50 2012-04-24T01:28:16.496000Z, 1531.50 2012-04-24T01:28:16.606000Z, 1531.50 2012-04-24T01:28:16.699000Z, 1531.49 2012-04-24T01:28:16.809000Z, 1531.48 2012-04-24T01:28:16.902000Z, 1531.49 2012-04-24T01:28:16.996000Z, 1531.48 2012-04-24T01:28:17.106000Z, 1531.48 2012-04-24T01:28:17.199000Z, 1531.47 2012-04-24T01:28:17.309000Z, 1531.47 2012-04-24T01:28:17.402000Z, 1531.46 2012-04-24T01:28:17.496000Z, 1531.46 2012-04-24T01:28:17.606000Z, 1531.45 2012-04-24T01:28:17.699000Z, 1531.45 2012-04-24T01:28:17.793000Z, 1531.45 2012-04-24T01:28:17.902000Z, 1531.45 2012-04-24T01:28:17.996000Z, 1531.45 2012-04-24T01:28:18.184000Z, 1531.45 2012-04-24T01:28:18.184000Z, 1531.45 2012-04-24T01:28:18.309000Z, 1531.45 2012-04-24T01:28:18.402000Z, 1531.46 2012-04-24T01:28:18.496000Z, 1531.46 2012-04-24T01:28:18.606000Z, 1531.46 2012-04-24T01:28:18.699000Z, 1531.46 2012-04-24T01:28:18.809000Z, 1531.47 2012-04-24T01:28:18.902000Z, 1531.48 2012-04-24T01:28:18.996000Z, 1531.48 2012-04-24T01:28:19.106000Z, 1531.48 2012-04-24T01:28:19.199000Z, 1531.49 2012-04-24T01:28:19.309000Z, 1531.50 2012-04-24T01:28:19.402000Z, 1531.50 2012-04-24T01:28:19.496000Z, 1531.51 2012-04-24T01:28:19.606000Z, 1531.51 2012-04-24T01:28:19.699000Z, 1531.51 2012-04-24T01:28:19.809000Z, 1531.51 2012-04-24T01:28:19.902000Z, 1531.51 2012-04-24T01:28:19.996000Z, 1531.52 2012-04-24T01:28:20.106000Z, 1531.51 2012-04-24T01:28:20.199000Z, 1531.52 2012-04-24T01:28:20.309000Z, 1531.51 2012-04-24T01:28:20.402000Z, 1531.51 2012-04-24T01:28:20.496000Z, 1531.51 2012-04-24T01:28:20.606000Z, 1531.51 2012-04-24T01:28:20.699000Z, 1531.51 2012-04-24T01:28:20.809000Z, 1531.51 2012-04-24T01:28:20.902000Z, 1531.51 2012-04-24T01:28:20.996000Z, 1531.51 2012-04-24T01:28:21.106000Z, 1531.50 2012-04-24T01:28:21.199000Z, 1531.51 2012-04-24T01:28:21.293000Z, 1531.51 2012-04-24T01:28:21.403000Z, 1531.51 2012-04-24T01:28:21.496000Z, 1531.51 2012-04-24T01:28:21.606000Z, 1531.50 2012-04-24T01:28:21.699000Z, 1531.50 2012-04-24T01:28:21.809000Z, 1531.50 2012-04-24T01:28:21.903000Z, 1531.50 2012-04-24T01:28:21.996000Z, 1531.49 2012-04-24T01:28:22.106000Z, 1531.49 2012-04-24T01:28:22.199000Z, 1531.49 2012-04-24T01:28:22.309000Z, 1531.49 2012-04-24T01:28:22.403000Z, 1531.49 2012-04-24T01:28:22.496000Z, 1531.48 2012-04-24T01:28:22.606000Z, 1531.48 2012-04-24T01:28:22.699000Z, 1531.48 2012-04-24T01:28:22.809000Z, 1531.47 2012-04-24T01:28:22.903000Z, 1531.47 2012-04-24T01:28:22.996000Z, 1531.47 2012-04-24T01:28:23.106000Z, 1531.46 2012-04-24T01:28:23.199000Z, 1531.46 2012-04-24T01:28:23.309000Z, 1531.47 2012-04-24T01:28:23.403000Z, 1531.46 2012-04-24T01:28:23.496000Z, 1531.46 2012-04-24T01:28:23.606000Z, 1531.46 2012-04-24T01:28:23.699000Z, 1531.46 2012-04-24T01:28:23.809000Z, 1531.47 2012-04-24T01:28:23.903000Z, 1531.47 2012-04-24T01:28:23.996000Z, 1531.47 2012-04-24T01:28:24.106000Z, 1531.47 2012-04-24T01:28:24.199000Z, 1531.47 2012-04-24T01:28:24.309000Z, 1531.47 2012-04-24T01:28:24.403000Z, 1531.47 2012-04-24T01:28:24.496000Z, 1531.47 2012-04-24T01:28:24.590000Z, 1531.47 2012-04-24T01:28:24.699000Z, 1531.48 2012-04-24T01:28:24.809000Z, 1531.48 2012-04-24T01:28:24.903000Z, 1531.48 2012-04-24T01:28:24.996000Z, 1531.47 2012-04-24T01:28:25.090000Z, 1531.47 2012-04-24T01:28:25.199000Z, 1531.47 2012-04-24T01:28:25.309000Z, 1531.47 2012-04-24T01:28:25.403000Z, 1531.47 2012-04-24T01:28:25.496000Z, 1531.47 2012-04-24T01:28:25.606000Z, 1531.47 2012-04-24T01:28:25.699000Z, 1531.47 2012-04-24T01:28:25.809000Z, 1531.48 2012-04-24T01:28:25.903000Z, 1531.47 2012-04-24T01:28:26.012000Z, 1531.47 2012-04-24T01:28:26.106000Z, 1531.47 2012-04-24T01:28:26.199000Z, 1531.46 2012-04-24T01:28:26.293000Z, 1531.46 2012-04-24T01:28:26.403000Z, 1531.46 2012-04-24T01:28:26.512000Z, 1531.47 2012-04-24T01:28:26.606000Z, 1531.47 2012-04-24T01:28:26.699000Z, 1531.47 2012-04-24T01:28:26.809000Z, 1531.47 2012-04-24T01:28:26.903000Z, 1531.48 2012-04-24T01:28:26.996000Z, 1531.48 2012-04-24T01:28:27.090000Z, 1531.48 2012-04-24T01:28:27.199000Z, 1531.49 2012-04-24T01:28:27.309000Z, 1531.49 2012-04-24T01:28:27.403000Z, 1531.50 2012-04-24T01:28:27.496000Z, 1531.50 2012-04-24T01:28:27.606000Z, 1531.50 2012-04-24T01:28:27.699000Z, 1531.51 2012-04-24T01:28:27.793000Z, 1531.51 2012-04-24T01:28:27.903000Z, 1531.51 2012-04-24T01:28:27.996000Z, 1531.51 2012-04-24T01:28:28.106000Z, 1531.51 2012-04-24T01:28:28.199000Z, 1531.51 2012-04-24T01:28:28.309000Z, 1531.51 2012-04-24T01:28:28.403000Z, 1531.51 2012-04-24T01:28:28.496000Z, 1531.51 2012-04-24T01:28:28.606000Z, 1531.50 2012-04-24T01:28:28.699000Z, 1531.51 2012-04-24T01:28:28.809000Z, 1531.50 2012-04-24T01:28:28.903000Z, 1531.50 2012-04-24T01:28:28.996000Z, 1531.51 2012-04-24T01:28:29.106000Z, 1531.50 2012-04-24T01:28:29.199000Z, 1531.50 2012-04-24T01:28:29.309000Z, 1531.50 2012-04-24T01:28:29.403000Z, 1531.50 2012-04-24T01:28:29.496000Z, 1531.50 2012-04-24T01:28:29.606000Z, 1531.50 2012-04-24T01:28:29.699000Z, 1531.49 2012-04-24T01:28:29.793000Z, 1531.49 2012-04-24T01:28:29.903000Z, 1531.49 2012-04-24T01:28:29.996000Z, 1531.49 2012-04-24T01:28:30.106000Z, 1531.48 2012-04-24T01:28:30.199000Z, 1531.49 2012-04-24T01:28:30.309000Z, 1531.49 2012-04-24T01:28:30.403000Z, 1531.49 2012-04-24T01:28:30.496000Z, 1531.49 2012-04-24T01:28:30.606000Z, 1531.49 2012-04-24T01:28:30.699000Z, 1531.49 2012-04-24T01:28:30.793000Z, 1531.50 2012-04-24T01:28:30.903000Z, 1531.50 2012-04-24T01:28:30.996000Z, 1531.50 2012-04-24T01:28:31.106000Z, 1531.50 2012-04-24T01:28:31.200000Z, 1531.50 2012-04-24T01:28:31.309000Z, 1531.50 2012-04-24T01:28:31.403000Z, 1531.50 2012-04-24T01:28:31.496000Z, 1531.50 2012-04-24T01:28:31.621000Z, 1531.49 2012-04-24T01:28:31.700000Z, 1531.49 2012-04-24T01:28:31.809000Z, 1531.49 2012-04-24T01:28:31.903000Z, 1531.49 2012-04-24T01:28:31.996000Z, 1531.48 2012-04-24T01:28:32.090000Z, 1531.48 2012-04-24T01:28:32.200000Z, 1531.48 2012-04-24T01:28:32.309000Z, 1531.48 2012-04-24T01:28:32.403000Z, 1531.49 2012-04-24T01:28:32.496000Z, 1531.48 2012-04-24T01:28:32.606000Z, 1531.49 2012-04-24T01:28:32.700000Z, 1531.49 2012-04-24T01:28:32.809000Z, 1531.49 2012-04-24T01:28:32.903000Z, 1531.49 2012-04-24T01:28:32.996000Z, 1531.49 2012-04-24T01:28:33.121000Z, 1531.49 2012-04-24T01:28:33.200000Z, 1531.49 2012-04-24T01:28:33.309000Z, 1531.49 2012-04-24T01:28:33.403000Z, 1531.49 2012-04-24T01:28:33.496000Z, 1531.50 2012-04-24T01:28:33.606000Z, 1531.50 2012-04-24T01:28:33.700000Z, 1531.50 2012-04-24T01:28:33.809000Z, 1531.50 2012-04-24T01:28:33.903000Z, 1531.50 2012-04-24T01:28:33.996000Z, 1531.50 2012-04-24T01:28:34.090000Z, 1531.50 2012-04-24T01:28:34.200000Z, 1531.49 2012-04-24T01:28:34.309000Z, 1531.49 2012-04-24T01:28:34.403000Z, 1531.49 2012-04-24T01:28:34.496000Z, 1531.49 2012-04-24T01:28:34.606000Z, 1531.49 2012-04-24T01:28:34.700000Z, 1531.49 2012-04-24T01:28:34.809000Z, 1531.48 2012-04-24T01:28:34.903000Z, 1531.48 2012-04-24T01:28:34.996000Z, 1531.49 2012-04-24T01:28:35.106000Z, 1531.49 2012-04-24T01:28:35.200000Z, 1531.49 2012-04-24T01:28:35.309000Z, 1531.49 2012-04-24T01:28:35.403000Z, 1531.49 2012-04-24T01:28:35.496000Z, 1531.49 2012-04-24T01:28:35.606000Z, 1531.49 2012-04-24T01:28:35.700000Z, 1531.49 2012-04-24T01:28:35.809000Z, 1531.50 2012-04-24T01:28:35.903000Z, 1531.50 2012-04-24T01:28:35.996000Z, 1531.50 2012-04-24T01:28:36.106000Z, 1531.50 2012-04-24T01:28:36.200000Z, 1531.51 2012-04-24T01:28:36.309000Z, 1531.51 2012-04-24T01:28:36.403000Z, 1531.51 2012-04-24T01:28:36.496000Z, 1531.50 2012-04-24T01:28:36.606000Z, 1531.50 2012-04-24T01:28:36.700000Z, 1531.51 2012-04-24T01:28:36.809000Z, 1531.50 2012-04-24T01:28:36.903000Z, 1531.50 2012-04-24T01:28:36.996000Z, 1531.51 2012-04-24T01:28:37.106000Z, 1531.50 2012-04-24T01:28:37.200000Z, 1531.50 2012-04-24T01:28:37.309000Z, 1531.50 2012-04-24T01:28:37.403000Z, 1531.49 2012-04-24T01:28:37.496000Z, 1531.49 2012-04-24T01:28:37.606000Z, 1531.49 2012-04-24T01:28:37.700000Z, 1531.49 2012-04-24T01:28:37.809000Z, 1531.48 2012-04-24T01:28:37.903000Z, 1531.48 2012-04-24T01:28:37.996000Z, 1531.48 2012-04-24T01:28:38.106000Z, 1531.48 2012-04-24T01:28:38.200000Z, 1531.48 2012-04-24T01:28:38.309000Z, 1531.48 2012-04-24T01:28:38.403000Z, 1531.48 2012-04-24T01:28:38.496000Z, 1531.48 2012-04-24T01:28:38.606000Z, 1531.48 2012-04-24T01:28:38.700000Z, 1531.48 2012-04-24T01:28:38.809000Z, 1531.48 2012-04-24T01:28:38.903000Z, 1531.48 2012-04-24T01:28:38.996000Z, 1531.49 2012-04-24T01:28:39.106000Z, 1531.49 2012-04-24T01:28:39.200000Z, 1531.49 2012-04-24T01:28:39.309000Z, 1531.48 2012-04-24T01:28:39.403000Z, 1531.48 2012-04-24T01:28:39.496000Z, 1531.48 2012-04-24T01:28:39.606000Z, 1531.49 2012-04-24T01:28:39.700000Z, 1531.49 2012-04-24T01:28:39.809000Z, 1531.49 2012-04-24T01:28:39.903000Z, 1531.49 2012-04-24T01:28:39.996000Z, 1531.50 2012-04-24T01:28:40.106000Z, 1531.49 2012-04-24T01:28:40.200000Z, 1531.49 2012-04-24T01:28:40.309000Z, 1531.49 2012-04-24T01:28:40.403000Z, 1531.49 2012-04-24T01:28:40.496000Z, 1531.48 2012-04-24T01:28:40.606000Z, 1531.48 2012-04-24T01:28:40.700000Z, 1531.48 2012-04-24T01:28:40.809000Z, 1531.48 2012-04-24T01:28:40.903000Z, 1531.48 2012-04-24T01:28:40.997000Z, 1531.48 2012-04-24T01:28:41.106000Z, 1531.48 2012-04-24T01:28:41.200000Z, 1531.48 2012-04-24T01:28:41.309000Z, 1531.49 2012-04-24T01:28:41.403000Z, 1531.49 2012-04-24T01:28:41.497000Z, 1531.48 2012-04-24T01:28:41.606000Z, 1531.49 2012-04-24T01:28:41.700000Z, 1531.48 2012-04-24T01:28:41.809000Z, 1531.48 2012-04-24T01:28:41.903000Z, 1531.48 2012-04-24T01:28:41.997000Z, 1531.47 2012-04-24T01:28:42.106000Z, 1531.47 2012-04-24T01:28:42.200000Z, 1531.47 2012-04-24T01:28:42.309000Z, 1531.46 2012-04-24T01:28:42.403000Z, 1531.46 2012-04-24T01:28:42.497000Z, 1531.46 2012-04-24T01:28:42.606000Z, 1531.46 2012-04-24T01:28:42.700000Z, 1531.46 2012-04-24T01:28:42.809000Z, 1531.46 2012-04-24T01:28:42.903000Z, 1531.45 2012-04-24T01:28:42.997000Z, 1531.46 2012-04-24T01:28:43.106000Z, 1531.46 2012-04-24T01:28:43.200000Z, 1531.46 2012-04-24T01:28:43.309000Z, 1531.46 2012-04-24T01:28:43.403000Z, 1531.47 2012-04-24T01:28:43.497000Z, 1531.47 2012-04-24T01:28:43.606000Z, 1531.47 2012-04-24T01:28:43.700000Z, 1531.47 2012-04-24T01:28:43.809000Z, 1531.47 2012-04-24T01:28:43.903000Z, 1531.48 2012-04-24T01:28:44.028000Z, 1531.48 2012-04-24T01:28:44.106000Z, 1531.48 2012-04-24T01:28:44.200000Z, 1531.49 2012-04-24T01:28:44.293000Z, 1531.49 2012-04-24T01:28:44.403000Z, 1531.50 2012-04-24T01:28:44.497000Z, 1531.50 2012-04-24T01:28:44.606000Z, 1531.50 2012-04-24T01:28:44.700000Z, 1531.50 2012-04-24T01:28:44.809000Z, 1531.50 2012-04-24T01:28:44.903000Z, 1531.50 2012-04-24T01:28:44.997000Z, 1531.50 2012-04-24T01:28:45.090000Z, 1531.50 2012-04-24T01:28:45.200000Z, 1531.50 2012-04-24T01:28:45.309000Z, 1531.50 2012-04-24T01:28:45.403000Z, 1531.50 2012-04-24T01:28:45.497000Z, 1531.50 2012-04-24T01:28:45.606000Z, 1531.49 2012-04-24T01:28:45.700000Z, 1531.49 2012-04-24T01:28:45.809000Z, 1531.49 2012-04-24T01:28:45.903000Z, 1531.48 2012-04-24T01:28:45.997000Z, 1531.47 2012-04-24T01:28:46.106000Z, 1531.47 2012-04-24T01:28:46.200000Z, 1531.47 2012-04-24T01:28:46.309000Z, 1531.47 2012-04-24T01:28:46.403000Z, 1531.47 2012-04-24T01:28:46.497000Z, 1531.47 2012-04-24T01:28:46.606000Z, 1531.47 2012-04-24T01:28:46.700000Z, 1531.47 2012-04-24T01:28:46.809000Z, 1531.46 2012-04-24T01:28:46.903000Z, 1531.46 2012-04-24T01:28:46.997000Z, 1531.46 2012-04-24T01:28:47.090000Z, 1531.47 2012-04-24T01:28:47.200000Z, 1531.46 2012-04-24T01:28:47.309000Z, 1531.47 2012-04-24T01:28:47.403000Z, 1531.47 2012-04-24T01:28:47.497000Z, 1531.47 2012-04-24T01:28:47.606000Z, 1531.47 2012-04-24T01:28:47.700000Z, 1531.46 2012-04-24T01:28:47.809000Z, 1531.46 2012-04-24T01:28:47.903000Z, 1531.46 2012-04-24T01:28:47.997000Z, 1531.46 2012-04-24T01:28:48.106000Z, 1531.46 2012-04-24T01:28:48.200000Z, 1531.46 2012-04-24T01:28:48.309000Z, 1531.46 2012-04-24T01:28:48.403000Z, 1531.46 2012-04-24T01:28:48.497000Z, 1531.46 2012-04-24T01:28:48.606000Z, 1531.46 2012-04-24T01:28:48.700000Z, 1531.46 2012-04-24T01:28:48.809000Z, 1531.46 2012-04-24T01:28:48.903000Z, 1531.46 2012-04-24T01:28:48.997000Z, 1531.45 2012-04-24T01:28:49.090000Z, 1531.46 2012-04-24T01:28:49.200000Z, 1531.47 2012-04-24T01:28:49.293000Z, 1531.48 2012-04-24T01:28:49.403000Z, 1531.48 2012-04-24T01:28:49.497000Z, 1531.48 2012-04-24T01:28:49.606000Z, 1531.49 2012-04-24T01:28:49.700000Z, 1531.49 2012-04-24T01:28:49.793000Z, 1531.49 2012-04-24T01:28:49.903000Z, 1531.49 2012-04-24T01:28:49.997000Z, 1531.49 2012-04-24T01:28:50.106000Z, 1531.48 2012-04-24T01:28:50.200000Z, 1531.49 2012-04-24T01:28:50.294000Z, 1531.49 2012-04-24T01:28:50.403000Z, 1531.50 2012-04-24T01:28:50.497000Z, 1531.49 2012-04-24T01:28:50.606000Z, 1531.50 2012-04-24T01:28:50.700000Z, 1531.50 2012-04-24T01:28:50.794000Z, 1531.51 2012-04-24T01:28:50.903000Z, 1531.51 2012-04-24T01:28:50.997000Z, 1531.51 2012-04-24T01:28:51.106000Z, 1531.51 2012-04-24T01:28:51.200000Z, 1531.51 2012-04-24T01:28:51.294000Z, 1531.51 2012-04-24T01:28:51.403000Z, 1531.51 2012-04-24T01:28:51.497000Z, 1531.50 2012-04-24T01:28:51.606000Z, 1531.50 2012-04-24T01:28:51.700000Z, 1531.51 2012-04-24T01:28:51.794000Z, 1531.50 2012-04-24T01:28:51.903000Z, 1531.50 2012-04-24T01:28:51.997000Z, 1531.50 2012-04-24T01:28:52.106000Z, 1531.50 2012-04-24T01:28:52.200000Z, 1531.50 2012-04-24T01:28:52.294000Z, 1531.49 2012-04-24T01:28:52.403000Z, 1531.49 2012-04-24T01:28:52.497000Z, 1531.49 2012-04-24T01:28:52.606000Z, 1531.49 2012-04-24T01:28:52.700000Z, 1531.49 2012-04-24T01:28:52.809000Z, 1531.49 2012-04-24T01:28:52.903000Z, 1531.49 2012-04-24T01:28:52.997000Z, 1531.48 2012-04-24T01:28:53.090000Z, 1531.48 2012-04-24T01:28:53.200000Z, 1531.48 2012-04-24T01:28:53.294000Z, 1531.49 2012-04-24T01:28:53.403000Z, 1531.48 2012-04-24T01:28:53.497000Z, 1531.49 2012-04-24T01:28:53.606000Z, 1531.48 2012-04-24T01:28:53.700000Z, 1531.48 2012-04-24T01:28:53.809000Z, 1531.48 2012-04-24T01:28:53.903000Z, 1531.48 2012-04-24T01:28:53.997000Z, 1531.48 2012-04-24T01:28:54.106000Z, 1531.48 2012-04-24T01:28:54.200000Z, 1531.49 2012-04-24T01:28:54.294000Z, 1531.49 2012-04-24T01:28:54.403000Z, 1531.50 2012-04-24T01:28:54.497000Z, 1531.50 2012-04-24T01:28:54.606000Z, 1531.50 2012-04-24T01:28:54.700000Z, 1531.50 2012-04-24T01:28:54.809000Z, 1531.50 2012-04-24T01:28:54.903000Z, 1531.51 2012-04-24T01:28:54.997000Z, 1531.51 2012-04-24T01:28:55.106000Z, 1531.50 2012-04-24T01:28:55.200000Z, 1531.50 2012-04-24T01:28:55.294000Z, 1531.51 2012-04-24T01:28:55.403000Z, 1531.51 2012-04-24T01:28:55.497000Z, 1531.51 2012-04-24T01:28:55.606000Z, 1531.51 2012-04-24T01:28:55.700000Z, 1531.52 2012-04-24T01:28:55.794000Z, 1531.51 2012-04-24T01:28:55.903000Z, 1531.51 2012-04-24T01:28:55.997000Z, 1531.50 2012-04-24T01:28:56.106000Z, 1531.51 2012-04-24T01:28:56.200000Z, 1531.51 2012-04-24T01:28:56.309000Z, 1531.51 2012-04-24T01:28:56.403000Z, 1531.51 2012-04-24T01:28:56.497000Z, 1531.50 2012-04-24T01:28:56.606000Z, 1531.50 2012-04-24T01:28:56.700000Z, 1531.51 2012-04-24T01:28:56.809000Z, 1531.51 2012-04-24T01:28:56.903000Z, 1531.51 2012-04-24T01:28:56.997000Z, 1531.51 2012-04-24T01:28:57.090000Z, 1531.51 2012-04-24T01:28:57.200000Z, 1531.51 2012-04-24T01:28:57.309000Z, 1531.50 2012-04-24T01:28:57.403000Z, 1531.50 2012-04-24T01:28:57.497000Z, 1531.50 2012-04-24T01:28:57.606000Z, 1531.49 2012-04-24T01:28:57.700000Z, 1531.49 2012-04-24T01:28:57.809000Z, 1531.48 2012-04-24T01:28:57.903000Z, 1531.48 2012-04-24T01:28:57.997000Z, 1531.47 2012-04-24T01:28:58.106000Z, 1531.47 2012-04-24T01:28:58.200000Z, 1531.46 2012-04-24T01:28:58.309000Z, 1531.46 2012-04-24T01:28:58.403000Z, 1531.46 2012-04-24T01:28:58.497000Z, 1531.46 2012-04-24T01:28:58.606000Z, 1531.46 2012-04-24T01:28:58.700000Z, 1531.45 2012-04-24T01:28:58.809000Z, 1531.46 2012-04-24T01:28:58.903000Z, 1531.46 2012-04-24T01:28:58.997000Z, 1531.46 2012-04-24T01:28:59.106000Z, 1531.46 2012-04-24T01:28:59.200000Z, 1531.45 2012-04-24T01:28:59.309000Z, 1531.45 2012-04-24T01:28:59.403000Z, 1531.46 2012-04-24T01:28:59.497000Z, 1531.46 2012-04-24T01:28:59.606000Z, 1531.46 2012-04-24T01:28:59.700000Z, 1531.46 2012-04-24T01:28:59.809000Z, 1531.46 2012-04-24T01:28:59.903000Z, 1531.47 2012-04-24T01:28:59.997000Z, 1531.47 2012-04-24T01:29:00.106000Z, 1531.48 2012-04-24T01:29:00.200000Z, 1531.49 2012-04-24T01:29:00.309000Z, 1531.50 2012-04-24T01:29:00.403000Z, 1531.50 2012-04-24T01:29:00.497000Z, 1531.51 2012-04-24T01:29:00.606000Z, 1531.52 2012-04-24T01:29:00.700000Z, 1531.52 2012-04-24T01:29:00.809000Z, 1531.52 2012-04-24T01:29:00.903000Z, 1531.52 2012-04-24T01:29:00.997000Z, 1531.53 2012-04-24T01:29:01.106000Z, 1531.54 2012-04-24T01:29:01.200000Z, 1531.54 2012-04-24T01:29:01.309000Z, 1531.54 2012-04-24T01:29:01.403000Z, 1531.54 2012-04-24T01:29:01.497000Z, 1531.54 2012-04-24T01:29:01.606000Z, 1531.53 2012-04-24T01:29:01.700000Z, 1531.53 2012-04-24T01:29:01.809000Z, 1531.54 2012-04-24T01:29:01.903000Z, 1531.53 2012-04-24T01:29:01.997000Z, 1531.53 2012-04-24T01:29:02.106000Z, 1531.53 2012-04-24T01:29:02.200000Z, 1531.53 2012-04-24T01:29:02.294000Z, 1531.53 2012-04-24T01:29:02.403000Z, 1531.54 2012-04-24T01:29:02.497000Z, 1531.55 2012-04-24T01:29:02.606000Z, 1531.55 2012-04-24T01:29:02.700000Z, 1531.55 2012-04-24T01:29:02.809000Z, 1531.55 2012-04-24T01:29:02.903000Z, 1531.55 2012-04-24T01:29:02.997000Z, 1531.56 2012-04-24T01:29:03.091000Z, 1531.56 2012-04-24T01:29:03.200000Z, 1531.55 2012-04-24T01:29:03.309000Z, 1531.56 2012-04-24T01:29:03.403000Z, 1531.55 2012-04-24T01:29:03.497000Z, 1531.54 2012-04-24T01:29:03.606000Z, 1531.55 2012-04-24T01:29:03.700000Z, 1531.55 2012-04-24T01:29:03.809000Z, 1531.55 2012-04-24T01:29:03.903000Z, 1531.55 2012-04-24T01:29:03.997000Z, 1531.54 2012-04-24T01:29:04.106000Z, 1531.54 2012-04-24T01:29:04.200000Z, 1531.53 2012-04-24T01:29:04.309000Z, 1531.54 2012-04-24T01:29:04.403000Z, 1531.53 2012-04-24T01:29:04.497000Z, 1531.53 2012-04-24T01:29:04.606000Z, 1531.52 2012-04-24T01:29:04.700000Z, 1531.52 2012-04-24T01:29:04.809000Z, 1531.52 2012-04-24T01:29:04.903000Z, 1531.52 2012-04-24T01:29:04.997000Z, 1531.52 2012-04-24T01:29:05.106000Z, 1531.52 2012-04-24T01:29:05.200000Z, 1531.51 2012-04-24T01:29:05.309000Z, 1531.51 2012-04-24T01:29:05.403000Z, 1531.51 2012-04-24T01:29:05.497000Z, 1531.51 2012-04-24T01:29:05.606000Z, 1531.51 2012-04-24T01:29:05.700000Z, 1531.50 2012-04-24T01:29:05.809000Z, 1531.50 2012-04-24T01:29:05.903000Z, 1531.51 2012-04-24T01:29:06.012000Z, 1531.50 2012-04-24T01:29:06.106000Z, 1531.51 2012-04-24T01:29:06.200000Z, 1531.51 2012-04-24T01:29:06.309000Z, 1531.51 2012-04-24T01:29:06.403000Z, 1531.51 2012-04-24T01:29:06.497000Z, 1531.51 2012-04-24T01:29:06.606000Z, 1531.52 2012-04-24T01:29:06.700000Z, 1531.53 2012-04-24T01:29:06.809000Z, 1531.53 2012-04-24T01:29:06.903000Z, 1531.53 2012-04-24T01:29:06.997000Z, 1531.53 2012-04-24T01:29:07.106000Z, 1531.54 2012-04-24T01:29:07.200000Z, 1531.54 2012-04-24T01:29:07.309000Z, 1531.55 2012-04-24T01:29:07.403000Z, 1531.55 2012-04-24T01:29:07.497000Z, 1531.55 2012-04-24T01:29:07.606000Z, 1531.56 2012-04-24T01:29:07.700000Z, 1531.55 2012-04-24T01:29:07.809000Z, 1531.56 2012-04-24T01:29:07.903000Z, 1531.55 2012-04-24T01:29:07.997000Z, 1531.55 2012-04-24T01:29:08.106000Z, 1531.55 2012-04-24T01:29:08.200000Z, 1531.55 2012-04-24T01:29:08.309000Z, 1531.54 2012-04-24T01:29:08.403000Z, 1531.54 2012-04-24T01:29:08.497000Z, 1531.53 2012-04-24T01:29:08.606000Z, 1531.53 2012-04-24T01:29:08.700000Z, 1531.52 2012-04-24T01:29:08.809000Z, 1531.52 2012-04-24T01:29:08.903000Z, 1531.51 2012-04-24T01:29:09.059000Z, 1531.51 2012-04-24T01:29:09.106000Z, 1531.51 2012-04-24T01:29:09.200000Z, 1531.51 2012-04-24T01:29:09.309000Z, 1531.51 2012-04-24T01:29:09.403000Z, 1531.51 2012-04-24T01:29:09.497000Z, 1531.51 2012-04-24T01:29:09.606000Z, 1531.51 2012-04-24T01:29:09.700000Z, 1531.51 2012-04-24T01:29:09.809000Z, 1531.52 2012-04-24T01:29:09.903000Z, 1531.52 2012-04-24T01:29:09.997000Z, 1531.52 2012-04-24T01:29:10.106000Z, 1531.53 2012-04-24T01:29:10.200000Z, 1531.53 2012-04-24T01:29:10.294000Z, 1531.53 2012-04-24T01:29:10.403000Z, 1531.54 2012-04-24T01:29:10.497000Z, 1531.55 2012-04-24T01:29:10.606000Z, 1531.54 2012-04-24T01:29:10.700000Z, 1531.55 2012-04-24T01:29:10.794000Z, 1531.54 2012-04-24T01:29:10.903000Z, 1531.54 2012-04-24T01:29:11.106000Z, 1531.54 2012-04-24T01:29:11.106000Z, 1531.54 2012-04-24T01:29:11.200000Z, 1531.54 2012-04-24T01:29:11.309000Z, 1531.54 2012-04-24T01:29:11.403000Z, 1531.54 2012-04-24T01:29:11.497000Z, 1531.54 2012-04-24T01:29:11.606000Z, 1531.53 2012-04-24T01:29:11.700000Z, 1531.53 2012-04-24T01:29:11.794000Z, 1531.53 2012-04-24T01:29:11.903000Z, 1531.53 2012-04-24T01:29:11.997000Z, 1531.53 2012-04-24T01:29:12.106000Z, 1531.52 2012-04-24T01:29:12.200000Z, 1531.53 2012-04-24T01:29:12.294000Z, 1531.53 2012-04-24T01:29:12.403000Z, 1531.53 2012-04-24T01:29:12.497000Z, 1531.53 2012-04-24T01:29:12.606000Z, 1531.53 2012-04-24T01:29:12.700000Z, 1531.53 2012-04-24T01:29:12.794000Z, 1531.52 2012-04-24T01:29:12.903000Z, 1531.53 2012-04-24T01:29:12.997000Z, 1531.53 2012-04-24T01:29:13.106000Z, 1531.53 2012-04-24T01:29:13.200000Z, 1531.53 2012-04-24T01:29:13.294000Z, 1531.54 2012-04-24T01:29:13.403000Z, 1531.54 2012-04-24T01:29:13.497000Z, 1531.54 2012-04-24T01:29:13.606000Z, 1531.54 2012-04-24T01:29:13.700000Z, 1531.55 2012-04-24T01:29:13.794000Z, 1531.55 2012-04-24T01:29:13.903000Z, 1531.54 2012-04-24T01:29:13.997000Z, 1531.54 2012-04-24T01:29:14.106000Z, 1531.54 2012-04-24T01:29:14.200000Z, 1531.53 2012-04-24T01:29:14.294000Z, 1531.53 2012-04-24T01:29:14.403000Z, 1531.53 2012-04-24T01:29:14.497000Z, 1531.53 2012-04-24T01:29:14.591000Z, 1531.53 2012-04-24T01:29:14.700000Z, 1531.53 2012-04-24T01:29:14.794000Z, 1531.52 2012-04-24T01:29:14.903000Z, 1531.52 2012-04-24T01:29:14.997000Z, 1531.52 2012-04-24T01:29:15.106000Z, 1531.53 2012-04-24T01:29:15.200000Z, 1531.53 2012-04-24T01:29:15.294000Z, 1531.53 2012-04-24T01:29:15.403000Z, 1531.53 2012-04-24T01:29:15.497000Z, 1531.52 2012-04-24T01:29:15.606000Z, 1531.52 2012-04-24T01:29:15.700000Z, 1531.52 2012-04-24T01:29:15.794000Z, 1531.53 2012-04-24T01:29:15.903000Z, 1531.53 2012-04-24T01:29:15.997000Z, 1531.53 2012-04-24T01:29:16.106000Z, 1531.53 2012-04-24T01:29:16.200000Z, 1531.53 2012-04-24T01:29:16.294000Z, 1531.53 2012-04-24T01:29:16.403000Z, 1531.53 2012-04-24T01:29:16.497000Z, 1531.53 2012-04-24T01:29:16.606000Z, 1531.53 2012-04-24T01:29:16.700000Z, 1531.54 2012-04-24T01:29:16.809000Z, 1531.55 2012-04-24T01:29:16.903000Z, 1531.55 2012-04-24T01:29:16.997000Z, 1531.55 2012-04-24T01:29:17.106000Z, 1531.55 2012-04-24T01:29:17.200000Z, 1531.55 2012-04-24T01:29:17.294000Z, 1531.55 2012-04-24T01:29:17.403000Z, 1531.55 2012-04-24T01:29:17.497000Z, 1531.55 2012-04-24T01:29:17.606000Z, 1531.56 2012-04-24T01:29:17.700000Z, 1531.55 2012-04-24T01:29:17.809000Z, 1531.55 2012-04-24T01:29:17.903000Z, 1531.54 2012-04-24T01:29:17.997000Z, 1531.54 2012-04-24T01:29:18.106000Z, 1531.54 2012-04-24T01:29:18.200000Z, 1531.54 2012-04-24T01:29:18.294000Z, 1531.53 2012-04-24T01:29:18.403000Z, 1531.54 2012-04-24T01:29:18.497000Z, 1531.54 2012-04-24T01:29:18.606000Z, 1531.53 2012-04-24T01:29:18.700000Z, 1531.54 2012-04-24T01:29:18.809000Z, 1531.53 2012-04-24T01:29:18.903000Z, 1531.53 2012-04-24T01:29:18.997000Z, 1531.53 2012-04-24T01:29:19.106000Z, 1531.55 2012-04-24T01:29:19.200000Z, 1531.54 2012-04-24T01:29:19.294000Z, 1531.54 2012-04-24T01:29:19.403000Z, 1531.54 2012-04-24T01:29:19.497000Z, 1531.55 2012-04-24T01:29:19.606000Z, 1531.55 2012-04-24T01:29:19.700000Z, 1531.56 2012-04-24T01:29:19.794000Z, 1531.56 2012-04-24T01:29:19.903000Z, 1531.57 2012-04-24T01:29:19.997000Z, 1531.57 2012-04-24T01:29:20.106000Z, 1531.57 2012-04-24T01:29:20.200000Z, 1531.57 2012-04-24T01:29:20.294000Z, 1531.57 2012-04-24T01:29:20.403000Z, 1531.57 2012-04-24T01:29:20.497000Z, 1531.57 2012-04-24T01:29:20.606000Z, 1531.56 2012-04-24T01:29:20.700000Z, 1531.56 2012-04-24T01:29:20.810000Z, 1531.56 2012-04-24T01:29:20.903000Z, 1531.56 2012-04-24T01:29:20.997000Z, 1531.55 2012-04-24T01:29:21.106000Z, 1531.55 2012-04-24T01:29:21.200000Z, 1531.55 2012-04-24T01:29:21.294000Z, 1531.55 2012-04-24T01:29:21.403000Z, 1531.55 2012-04-24T01:29:21.497000Z, 1531.55 2012-04-24T01:29:21.606000Z, 1531.54 2012-04-24T01:29:21.700000Z, 1531.55 2012-04-24T01:29:21.810000Z, 1531.55 2012-04-24T01:29:21.903000Z, 1531.55 2012-04-24T01:29:21.997000Z, 1531.56 2012-04-24T01:29:22.106000Z, 1531.55 2012-04-24T01:29:22.200000Z, 1531.55 2012-04-24T01:29:22.310000Z, 1531.56 2012-04-24T01:29:22.403000Z, 1531.56 2012-04-24T01:29:22.497000Z, 1531.56 2012-04-24T01:29:22.606000Z, 1531.56 2012-04-24T01:29:22.700000Z, 1531.55 2012-04-24T01:29:22.810000Z, 1531.55 2012-04-24T01:29:22.903000Z, 1531.54 2012-04-24T01:29:22.997000Z, 1531.55 2012-04-24T01:29:23.106000Z, 1531.54 2012-04-24T01:29:23.200000Z, 1531.55 2012-04-24T01:29:23.310000Z, 1531.55 2012-04-24T01:29:23.403000Z, 1531.55 2012-04-24T01:29:23.497000Z, 1531.55 2012-04-24T01:29:23.606000Z, 1531.55 2012-04-24T01:29:23.700000Z, 1531.56 2012-04-24T01:29:23.810000Z, 1531.56 2012-04-24T01:29:23.903000Z, 1531.57 2012-04-24T01:29:23.997000Z, 1531.57 2012-04-24T01:29:24.106000Z, 1531.57 2012-04-24T01:29:24.200000Z, 1531.57 2012-04-24T01:29:24.310000Z, 1531.57 2012-04-24T01:29:24.403000Z, 1531.57 2012-04-24T01:29:24.497000Z, 1531.57 2012-04-24T01:29:24.606000Z, 1531.57 2012-04-24T01:29:24.700000Z, 1531.57 2012-04-24T01:29:24.794000Z, 1531.58 2012-04-24T01:29:24.903000Z, 1531.58 2012-04-24T01:29:24.997000Z, 1531.59 2012-04-24T01:29:25.106000Z, 1531.59 2012-04-24T01:29:25.200000Z, 1531.59 2012-04-24T01:29:25.310000Z, 1531.59 2012-04-24T01:29:25.403000Z, 1531.59 2012-04-24T01:29:25.497000Z, 1531.59 2012-04-24T01:29:25.606000Z, 1531.59 2012-04-24T01:29:25.700000Z, 1531.60 2012-04-24T01:29:25.810000Z, 1531.60 2012-04-24T01:29:25.903000Z, 1531.60 2012-04-24T01:29:25.997000Z, 1531.59 2012-04-24T01:29:26.091000Z, 1531.59 2012-04-24T01:29:26.200000Z, 1531.59 2012-04-24T01:29:26.310000Z, 1531.58 2012-04-24T01:29:26.403000Z, 1531.58 2012-04-24T01:29:26.497000Z, 1531.58 2012-04-24T01:29:26.606000Z, 1531.57 2012-04-24T01:29:26.700000Z, 1531.57 2012-04-24T01:29:26.810000Z, 1531.57 2012-04-24T01:29:26.903000Z, 1531.56 2012-04-24T01:29:26.997000Z, 1531.56 2012-04-24T01:29:27.106000Z, 1531.56 2012-04-24T01:29:27.200000Z, 1531.55 2012-04-24T01:29:27.310000Z, 1531.55 2012-04-24T01:29:27.403000Z, 1531.55 2012-04-24T01:29:27.497000Z, 1531.54 2012-04-24T01:29:27.606000Z, 1531.54 2012-04-24T01:29:27.700000Z, 1531.55 2012-04-24T01:29:27.810000Z, 1531.55 2012-04-24T01:29:27.903000Z, 1531.55 2012-04-24T01:29:27.997000Z, 1531.55 2012-04-24T01:29:28.106000Z, 1531.55 2012-04-24T01:29:28.200000Z, 1531.55 2012-04-24T01:29:28.294000Z, 1531.55 2012-04-24T01:29:28.403000Z, 1531.55 2012-04-24T01:29:28.497000Z, 1531.56 2012-04-24T01:29:28.606000Z, 1531.56 2012-04-24T01:29:28.700000Z, 1531.56 2012-04-24T01:29:28.810000Z, 1531.57 2012-04-24T01:29:28.903000Z, 1531.57 2012-04-24T01:29:28.997000Z, 1531.57 2012-04-24T01:29:29.091000Z, 1531.57 2012-04-24T01:29:29.200000Z, 1531.57 2012-04-24T01:29:29.310000Z, 1531.58 2012-04-24T01:29:29.403000Z, 1531.59 2012-04-24T01:29:29.497000Z, 1531.59 2012-04-24T01:29:29.607000Z, 1531.58 2012-04-24T01:29:29.700000Z, 1531.58 2012-04-24T01:29:29.794000Z, 1531.59 2012-04-24T01:29:29.903000Z, 1531.58 2012-04-24T01:29:29.997000Z, 1531.58 2012-04-24T01:29:30.107000Z, 1531.58 2012-04-24T01:29:30.185000Z, 1531.57 2012-04-24T01:29:30.294000Z, 1531.57 2012-04-24T01:29:30.403000Z, 1531.58 2012-04-24T01:29:30.497000Z, 1531.57 2012-04-24T01:29:30.607000Z, 1531.57 2012-04-24T01:29:30.700000Z, 1531.57 2012-04-24T01:29:30.810000Z, 1531.57 2012-04-24T01:29:30.903000Z, 1531.57 2012-04-24T01:29:30.997000Z, 1531.57 2012-04-24T01:29:31.107000Z, 1531.57 2012-04-24T01:29:31.200000Z, 1531.58 2012-04-24T01:29:31.310000Z, 1531.58 2012-04-24T01:29:31.403000Z, 1531.58 2012-04-24T01:29:31.497000Z, 1531.59 2012-04-24T01:29:31.607000Z, 1531.59 2012-04-24T01:29:31.700000Z, 1531.59 2012-04-24T01:29:31.794000Z, 1531.60 2012-04-24T01:29:31.903000Z, 1531.59 2012-04-24T01:29:31.997000Z, 1531.60 2012-04-24T01:29:32.107000Z, 1531.60 2012-04-24T01:29:32.216000Z, 1531.59 2012-04-24T01:29:32.310000Z, 1531.59 2012-04-24T01:29:32.403000Z, 1531.59 2012-04-24T01:29:32.497000Z, 1531.59 2012-04-24T01:29:32.607000Z, 1531.59 2012-04-24T01:29:32.700000Z, 1531.59 2012-04-24T01:29:32.810000Z, 1531.59 2012-04-24T01:29:32.903000Z, 1531.59 2012-04-24T01:29:32.997000Z, 1531.59 2012-04-24T01:29:33.107000Z, 1531.58 2012-04-24T01:29:33.200000Z, 1531.58 2012-04-24T01:29:33.310000Z, 1531.58 2012-04-24T01:29:33.403000Z, 1531.57 2012-04-24T01:29:33.497000Z, 1531.57 2012-04-24T01:29:33.607000Z, 1531.57 2012-04-24T01:29:33.700000Z, 1531.57 2012-04-24T01:29:33.810000Z, 1531.58 2012-04-24T01:29:33.903000Z, 1531.58 2012-04-24T01:29:33.997000Z, 1531.58 2012-04-24T01:29:34.107000Z, 1531.58 2012-04-24T01:29:34.200000Z, 1531.58 2012-04-24T01:29:34.294000Z, 1531.58 2012-04-24T01:29:34.403000Z, 1531.58 2012-04-24T01:29:34.497000Z, 1531.57 2012-04-24T01:29:34.591000Z, 1531.57 2012-04-24T01:29:34.700000Z, 1531.57 2012-04-24T01:29:34.794000Z, 1531.57 2012-04-24T01:29:34.903000Z, 1531.56 2012-04-24T01:29:34.997000Z, 1531.55 2012-04-24T01:29:35.107000Z, 1531.55 2012-04-24T01:29:35.200000Z, 1531.54 2012-04-24T01:29:35.294000Z, 1531.55 2012-04-24T01:29:35.403000Z, 1531.55 2012-04-24T01:29:35.497000Z, 1531.55 2012-04-24T01:29:35.607000Z, 1531.55 2012-04-24T01:29:35.700000Z, 1531.55 2012-04-24T01:29:35.794000Z, 1531.54 2012-04-24T01:29:35.903000Z, 1531.55 2012-04-24T01:29:35.997000Z, 1531.55 2012-04-24T01:29:36.107000Z, 1531.54 2012-04-24T01:29:36.200000Z, 1531.54 2012-04-24T01:29:36.294000Z, 1531.54 2012-04-24T01:29:36.403000Z, 1531.55 2012-04-24T01:29:36.497000Z, 1531.54 2012-04-24T01:29:36.607000Z, 1531.54 2012-04-24T01:29:36.700000Z, 1531.54 2012-04-24T01:29:36.794000Z, 1531.55 2012-04-24T01:29:36.903000Z, 1531.55 2012-04-24T01:29:36.997000Z, 1531.55 2012-04-24T01:29:37.091000Z, 1531.55 2012-04-24T01:29:37.200000Z, 1531.55 2012-04-24T01:29:37.294000Z, 1531.55 2012-04-24T01:29:37.403000Z, 1531.55 2012-04-24T01:29:37.497000Z, 1531.55 2012-04-24T01:29:37.607000Z, 1531.55 2012-04-24T01:29:37.700000Z, 1531.55 2012-04-24T01:29:37.794000Z, 1531.55 2012-04-24T01:29:37.903000Z, 1531.55 2012-04-24T01:29:37.997000Z, 1531.56 2012-04-24T01:29:38.091000Z, 1531.56 2012-04-24T01:29:38.200000Z, 1531.57 2012-04-24T01:29:38.294000Z, 1531.57 2012-04-24T01:29:38.403000Z, 1531.57 2012-04-24T01:29:38.497000Z, 1531.58 2012-04-24T01:29:38.607000Z, 1531.59 2012-04-24T01:29:38.700000Z, 1531.59 2012-04-24T01:29:38.794000Z, 1531.59 2012-04-24T01:29:38.903000Z, 1531.59 2012-04-24T01:29:38.997000Z, 1531.58 2012-04-24T01:29:39.091000Z, 1531.59 2012-04-24T01:29:39.200000Z, 1531.58 2012-04-24T01:29:39.294000Z, 1531.58 2012-04-24T01:29:39.404000Z, 1531.58 2012-04-24T01:29:39.497000Z, 1531.58 2012-04-24T01:29:39.607000Z, 1531.58 2012-04-24T01:29:39.700000Z, 1531.58 2012-04-24T01:29:39.794000Z, 1531.57 2012-04-24T01:29:39.904000Z, 1531.56 2012-04-24T01:29:39.997000Z, 1531.56 2012-04-24T01:29:40.107000Z, 1531.56 2012-04-24T01:29:40.200000Z, 1531.56 2012-04-24T01:29:40.294000Z, 1531.55 2012-04-24T01:29:40.404000Z, 1531.55 2012-04-24T01:29:40.497000Z, 1531.55 2012-04-24T01:29:40.607000Z, 1531.55 2012-04-24T01:29:40.700000Z, 1531.55 2012-04-24T01:29:40.794000Z, 1531.55 2012-04-24T01:29:40.904000Z, 1531.56 2012-04-24T01:29:40.997000Z, 1531.56 2012-04-24T01:29:41.107000Z, 1531.56 2012-04-24T01:29:41.200000Z, 1531.56 2012-04-24T01:29:41.294000Z, 1531.56 2012-04-24T01:29:41.404000Z, 1531.56 2012-04-24T01:29:41.497000Z, 1531.56 2012-04-24T01:29:41.607000Z, 1531.56 2012-04-24T01:29:41.700000Z, 1531.56 2012-04-24T01:29:41.810000Z, 1531.56 2012-04-24T01:29:41.904000Z, 1531.56 2012-04-24T01:29:41.997000Z, 1531.56 2012-04-24T01:29:42.107000Z, 1531.56 2012-04-24T01:29:42.200000Z, 1531.55 2012-04-24T01:29:42.310000Z, 1531.55 2012-04-24T01:29:42.404000Z, 1531.55 2012-04-24T01:29:42.497000Z, 1531.55 2012-04-24T01:29:42.607000Z, 1531.56 2012-04-24T01:29:42.700000Z, 1531.56 2012-04-24T01:29:42.810000Z, 1531.56 2012-04-24T01:29:42.904000Z, 1531.56 2012-04-24T01:29:42.997000Z, 1531.56 2012-04-24T01:29:43.107000Z, 1531.57 2012-04-24T01:29:43.200000Z, 1531.57 2012-04-24T01:29:43.294000Z, 1531.57 2012-04-24T01:29:43.404000Z, 1531.57 2012-04-24T01:29:43.497000Z, 1531.57 2012-04-24T01:29:43.607000Z, 1531.57 2012-04-24T01:29:43.700000Z, 1531.57 2012-04-24T01:29:43.810000Z, 1531.57 2012-04-24T01:29:43.904000Z, 1531.57 2012-04-24T01:29:43.997000Z, 1531.58 2012-04-24T01:29:44.107000Z, 1531.58 2012-04-24T01:29:44.200000Z, 1531.58 2012-04-24T01:29:44.310000Z, 1531.58 2012-04-24T01:29:44.404000Z, 1531.57 2012-04-24T01:29:44.497000Z, 1531.57 2012-04-24T01:29:44.607000Z, 1531.57 2012-04-24T01:29:44.700000Z, 1531.58 2012-04-24T01:29:44.810000Z, 1531.57 2012-04-24T01:29:44.904000Z, 1531.58 2012-04-24T01:29:44.997000Z, 1531.57 2012-04-24T01:29:45.107000Z, 1531.58 2012-04-24T01:29:45.200000Z, 1531.58 2012-04-24T01:29:45.310000Z, 1531.57 2012-04-24T01:29:45.404000Z, 1531.57 2012-04-24T01:29:45.497000Z, 1531.57 2012-04-24T01:29:45.607000Z, 1531.57 2012-04-24T01:29:45.700000Z, 1531.57 2012-04-24T01:29:45.810000Z, 1531.57 2012-04-24T01:29:45.904000Z, 1531.57 2012-04-24T01:29:45.997000Z, 1531.57 2012-04-24T01:29:46.107000Z, 1531.57 2012-04-24T01:29:46.200000Z, 1531.57 2012-04-24T01:29:46.310000Z, 1531.58 2012-04-24T01:29:46.404000Z, 1531.58 2012-04-24T01:29:46.497000Z, 1531.59 2012-04-24T01:29:46.607000Z, 1531.59 2012-04-24T01:29:46.700000Z, 1531.59 2012-04-24T01:29:46.810000Z, 1531.59 2012-04-24T01:29:46.904000Z, 1531.59 2012-04-24T01:29:46.997000Z, 1531.59 2012-04-24T01:29:47.091000Z, 1531.58 2012-04-24T01:29:47.200000Z, 1531.58 2012-04-24T01:29:47.310000Z, 1531.58 2012-04-24T01:29:47.404000Z, 1531.58 2012-04-24T01:29:47.497000Z, 1531.58 2012-04-24T01:29:47.607000Z, 1531.58 2012-04-24T01:29:47.700000Z, 1531.58 2012-04-24T01:29:47.810000Z, 1531.58 2012-04-24T01:29:47.904000Z, 1531.58 2012-04-24T01:29:47.997000Z, 1531.58 2012-04-24T01:29:48.091000Z, 1531.58 2012-04-24T01:29:48.200000Z, 1531.58 2012-04-24T01:29:48.310000Z, 1531.58 2012-04-24T01:29:48.404000Z, 1531.58 2012-04-24T01:29:48.497000Z, 1531.57 2012-04-24T01:29:48.607000Z, 1531.57 2012-04-24T01:29:48.700000Z, 1531.57 2012-04-24T01:29:48.810000Z, 1531.57 2012-04-24T01:29:48.904000Z, 1531.57 2012-04-24T01:29:48.997000Z, 1531.58 2012-04-24T01:29:49.107000Z, 1531.58 2012-04-24T01:29:49.201000Z, 1531.58 2012-04-24T01:29:49.294000Z, 1531.58 2012-04-24T01:29:49.404000Z, 1531.59 2012-04-24T01:29:49.497000Z, 1531.59 2012-04-24T01:29:49.607000Z, 1531.59 2012-04-24T01:29:49.701000Z, 1531.59 2012-04-24T01:29:49.810000Z, 1531.59 2012-04-24T01:29:49.904000Z, 1531.59 2012-04-24T01:29:49.997000Z, 1531.59 2012-04-24T01:29:50.107000Z, 1531.60 2012-04-24T01:29:50.201000Z, 1531.60 2012-04-24T01:29:50.310000Z, 1531.60 2012-04-24T01:29:50.404000Z, 1531.59 2012-04-24T01:29:50.497000Z, 1531.59 2012-04-24T01:29:50.607000Z, 1531.60 2012-04-24T01:29:50.701000Z, 1531.60 2012-04-24T01:29:50.810000Z, 1531.60 2012-04-24T01:29:50.904000Z, 1531.61 2012-04-24T01:29:50.997000Z, 1531.62 2012-04-24T01:29:51.091000Z, 1531.61 2012-04-24T01:29:51.201000Z, 1531.62 2012-04-24T01:29:51.310000Z, 1531.62 2012-04-24T01:29:51.404000Z, 1531.62 2012-04-24T01:29:51.497000Z, 1531.62 2012-04-24T01:29:51.607000Z, 1531.61 2012-04-24T01:29:51.701000Z, 1531.61 2012-04-24T01:29:51.810000Z, 1531.61 2012-04-24T01:29:51.904000Z, 1531.61 2012-04-24T01:29:51.997000Z, 1531.61 2012-04-24T01:29:52.091000Z, 1531.61 2012-04-24T01:29:52.201000Z, 1531.61 2012-04-24T01:29:52.310000Z, 1531.62 2012-04-24T01:29:52.404000Z, 1531.62 2012-04-24T01:29:52.497000Z, 1531.62 2012-04-24T01:29:52.607000Z, 1531.62 2012-04-24T01:29:52.701000Z, 1531.62 2012-04-24T01:29:52.810000Z, 1531.61 2012-04-24T01:29:52.904000Z, 1531.62 2012-04-24T01:29:52.997000Z, 1531.61 2012-04-24T01:29:53.138000Z, 1531.61 2012-04-24T01:29:53.201000Z, 1531.61 2012-04-24T01:29:53.310000Z, 1531.61 2012-04-24T01:29:53.404000Z, 1531.61 2012-04-24T01:29:53.497000Z, 1531.61 2012-04-24T01:29:53.607000Z, 1531.61 2012-04-24T01:29:53.701000Z, 1531.61 2012-04-24T01:29:53.810000Z, 1531.61 2012-04-24T01:29:53.904000Z, 1531.61 2012-04-24T01:29:53.997000Z, 1531.60 2012-04-24T01:29:54.154000Z, 1531.60 2012-04-24T01:29:54.201000Z, 1531.60 2012-04-24T01:29:54.294000Z, 1531.60 2012-04-24T01:29:54.404000Z, 1531.59 2012-04-24T01:29:54.497000Z, 1531.59 2012-04-24T01:29:54.607000Z, 1531.59 2012-04-24T01:29:54.701000Z, 1531.59 2012-04-24T01:29:54.810000Z, 1531.59 2012-04-24T01:29:54.904000Z, 1531.59 2012-04-24T01:29:54.997000Z, 1531.59 2012-04-24T01:29:55.091000Z, 1531.59 2012-04-24T01:29:55.201000Z, 1531.59 2012-04-24T01:29:55.310000Z, 1531.58 2012-04-24T01:29:55.404000Z, 1531.58 2012-04-24T01:29:55.497000Z, 1531.58 2012-04-24T01:29:55.607000Z, 1531.58 2012-04-24T01:29:55.701000Z, 1531.57 2012-04-24T01:29:55.810000Z, 1531.57 2012-04-24T01:29:55.904000Z, 1531.57 2012-04-24T01:29:55.997000Z, 1531.57 2012-04-24T01:29:56.107000Z, 1531.57 2012-04-24T01:29:56.201000Z, 1531.57 2012-04-24T01:29:56.310000Z, 1531.57 2012-04-24T01:29:56.404000Z, 1531.57 2012-04-24T01:29:56.497000Z, 1531.57 2012-04-24T01:29:56.607000Z, 1531.58 2012-04-24T01:29:56.701000Z, 1531.58 2012-04-24T01:29:56.810000Z, 1531.59 2012-04-24T01:29:56.904000Z, 1531.59 2012-04-24T01:29:56.997000Z, 1531.59 2012-04-24T01:29:57.107000Z, 1531.59 2012-04-24T01:29:57.201000Z, 1531.59 2012-04-24T01:29:57.294000Z, 1531.59 2012-04-24T01:29:57.404000Z, 1531.59 2012-04-24T01:29:57.497000Z, 1531.59 2012-04-24T01:29:57.607000Z, 1531.59 2012-04-24T01:29:57.701000Z, 1531.58 2012-04-24T01:29:57.794000Z, 1531.58 2012-04-24T01:29:57.904000Z, 1531.58 2012-04-24T01:29:57.997000Z, 1531.58 2012-04-24T01:29:58.107000Z, 1531.58 2012-04-24T01:29:58.201000Z, 1531.57 2012-04-24T01:29:58.294000Z, 1531.57 2012-04-24T01:29:58.388000Z, 1531.57 2012-04-24T01:29:58.497000Z, 1531.57 2012-04-24T01:29:58.607000Z, 1531.57 2012-04-24T01:29:58.701000Z, 1531.57 2012-04-24T01:29:58.794000Z, 1531.57 2012-04-24T01:29:58.904000Z, 1531.57 2012-04-24T01:29:58.998000Z, 1531.58 2012-04-24T01:29:59.091000Z, 1531.57 2012-04-24T01:29:59.201000Z, 1531.57 2012-04-24T01:29:59.294000Z, 1531.58 2012-04-24T01:29:59.404000Z, 1531.57 2012-04-24T01:29:59.498000Z, 1531.57 2012-04-24T01:29:59.607000Z, 1531.57 2012-04-24T01:29:59.701000Z, 1531.56 2012-04-24T01:29:59.794000Z, 1531.56 2012-04-24T01:29:59.904000Z, 1531.56 2012-04-24T01:29:59.998000Z, 1531.56 2012-04-24T01:30:00.107000Z, 1531.56 2012-04-24T01:30:00.201000Z, 1531.56 2012-04-24T01:30:00.294000Z, 1531.55 2012-04-24T01:30:00.404000Z, 1531.56 2012-04-24T01:30:00.498000Z, 1531.56 2012-04-24T01:30:00.607000Z, 1531.55 2012-04-24T01:30:00.701000Z, 1531.55 2012-04-24T01:30:00.794000Z, 1531.54 2012-04-24T01:30:00.904000Z, 1531.55 2012-04-24T01:30:00.998000Z, 1531.55 2012-04-24T01:30:01.107000Z, 1531.55 2012-04-24T01:30:01.201000Z, 1531.55 2012-04-24T01:30:01.294000Z, 1531.55 2012-04-24T01:30:01.404000Z, 1531.55 2012-04-24T01:30:01.498000Z, 1531.56 2012-04-24T01:30:01.607000Z, 1531.55 2012-04-24T01:30:01.701000Z, 1531.55 2012-04-24T01:30:01.794000Z, 1531.55 2012-04-24T01:30:01.904000Z, 1531.55 2012-04-24T01:30:01.998000Z, 1531.56 2012-04-24T01:30:02.107000Z, 1531.56 2012-04-24T01:30:02.201000Z, 1531.57 2012-04-24T01:30:02.294000Z, 1531.56 2012-04-24T01:30:02.404000Z, 1531.57 2012-04-24T01:30:02.498000Z, 1531.56 2012-04-24T01:30:02.607000Z, 1531.56 2012-04-24T01:30:02.701000Z, 1531.56 2012-04-24T01:30:02.794000Z, 1531.56 2012-04-24T01:30:02.904000Z, 1531.56 2012-04-24T01:30:02.998000Z, 1531.56 2012-04-24T01:30:03.107000Z, 1531.56 2012-04-24T01:30:03.201000Z, 1531.56 2012-04-24T01:30:03.294000Z, 1531.56 2012-04-24T01:30:03.404000Z, 1531.55 2012-04-24T01:30:03.498000Z, 1531.55 2012-04-24T01:30:03.607000Z, 1531.55 2012-04-24T01:30:03.701000Z, 1531.55 2012-04-24T01:30:03.794000Z, 1531.54 2012-04-24T01:30:03.904000Z, 1531.55 2012-04-24T01:30:03.998000Z, 1531.54 2012-04-24T01:30:04.107000Z, 1531.54 2012-04-24T01:30:04.201000Z, 1531.55 2012-04-24T01:30:04.294000Z, 1531.55 2012-04-24T01:30:04.404000Z, 1531.55 2012-04-24T01:30:04.498000Z, 1531.54 2012-04-24T01:30:04.607000Z, 1531.55 2012-04-24T01:30:04.701000Z, 1531.55 2012-04-24T01:30:04.794000Z, 1531.54 2012-04-24T01:30:04.904000Z, 1531.55 2012-04-24T01:30:04.998000Z, 1531.55 2012-04-24T01:30:05.107000Z, 1531.55 2012-04-24T01:30:05.201000Z, 1531.55 2012-04-24T01:30:05.310000Z, 1531.56 2012-04-24T01:30:05.404000Z, 1531.57 2012-04-24T01:30:05.498000Z, 1531.57 2012-04-24T01:30:05.607000Z, 1531.57 2012-04-24T01:30:05.701000Z, 1531.57 2012-04-24T01:30:05.810000Z, 1531.58 2012-04-24T01:30:05.904000Z, 1531.58 2012-04-24T01:30:05.998000Z, 1531.58 2012-04-24T01:30:06.107000Z, 1531.59 2012-04-24T01:30:06.201000Z, 1531.59 2012-04-24T01:30:06.294000Z, 1531.60 2012-04-24T01:30:06.404000Z, 1531.60 2012-04-24T01:30:06.498000Z, 1531.61 2012-04-24T01:30:06.607000Z, 1531.60 2012-04-24T01:30:06.701000Z, 1531.61 2012-04-24T01:30:06.794000Z, 1531.61 2012-04-24T01:30:06.904000Z, 1531.61 2012-04-24T01:30:06.998000Z, 1531.61 2012-04-24T01:30:07.107000Z, 1531.61 2012-04-24T01:30:07.201000Z, 1531.61 2012-04-24T01:30:07.310000Z, 1531.62 2012-04-24T01:30:07.404000Z, 1531.62 2012-04-24T01:30:07.498000Z, 1531.62 2012-04-24T01:30:07.607000Z, 1531.63 2012-04-24T01:30:07.701000Z, 1531.63 2012-04-24T01:30:07.794000Z, 1531.64 2012-04-24T01:30:07.904000Z, 1531.64 2012-04-24T01:30:07.998000Z, 1531.64 2012-04-24T01:30:08.107000Z, 1531.64 2012-04-24T01:30:08.201000Z, 1531.64 2012-04-24T01:30:08.294000Z, 1531.64 2012-04-24T01:30:08.404000Z, 1531.64 2012-04-24T01:30:08.498000Z, 1531.64 2012-04-24T01:30:08.607000Z, 1531.64 2012-04-24T01:30:08.701000Z, 1531.64 2012-04-24T01:30:08.795000Z, 1531.65 2012-04-24T01:30:08.904000Z, 1531.66 2012-04-24T01:30:08.998000Z, 1531.66 2012-04-24T01:30:09.107000Z, 1531.66 2012-04-24T01:30:09.201000Z, 1531.66 2012-04-24T01:30:09.295000Z, 1531.67 2012-04-24T01:30:09.404000Z, 1531.67 2012-04-24T01:30:09.498000Z, 1531.66 2012-04-24T01:30:09.607000Z, 1531.67 2012-04-24T01:30:09.701000Z, 1531.67 2012-04-24T01:30:09.795000Z, 1531.68 2012-04-24T01:30:09.904000Z, 1531.68 2012-04-24T01:30:09.998000Z, 1531.68 2012-04-24T01:30:10.091000Z, 1531.69 2012-04-24T01:30:10.201000Z, 1531.70 2012-04-24T01:30:10.310000Z, 1531.70 2012-04-24T01:30:10.404000Z, 1531.70 2012-04-24T01:30:10.498000Z, 1531.70 2012-04-24T01:30:10.607000Z, 1531.70 2012-04-24T01:30:10.701000Z, 1531.70 2012-04-24T01:30:10.795000Z, 1531.69 2012-04-24T01:30:10.904000Z, 1531.69 2012-04-24T01:30:10.998000Z, 1531.68 2012-04-24T01:30:11.107000Z, 1531.68 2012-04-24T01:30:11.201000Z, 1531.68 2012-04-24T01:30:11.295000Z, 1531.67 2012-04-24T01:30:11.404000Z, 1531.67 2012-04-24T01:30:11.498000Z, 1531.66 2012-04-24T01:30:11.607000Z, 1531.66 2012-04-24T01:30:11.701000Z, 1531.65 2012-04-24T01:30:11.810000Z, 1531.66 2012-04-24T01:30:11.904000Z, 1531.65 2012-04-24T01:30:11.998000Z, 1531.65 2012-04-24T01:30:12.107000Z, 1531.65 2012-04-24T01:30:12.201000Z, 1531.66 2012-04-24T01:30:12.310000Z, 1531.66 2012-04-24T01:30:12.404000Z, 1531.66 2012-04-24T01:30:12.513000Z, 1531.67 2012-04-24T01:30:12.607000Z, 1531.66 2012-04-24T01:30:12.701000Z, 1531.65 2012-04-24T01:30:12.810000Z, 1531.66 2012-04-24T01:30:12.904000Z, 1531.66 2012-04-24T01:30:12.998000Z, 1531.66 2012-04-24T01:30:13.107000Z, 1531.66 2012-04-24T01:30:13.201000Z, 1531.67 2012-04-24T01:30:13.310000Z, 1531.67 2012-04-24T01:30:13.404000Z, 1531.68 2012-04-24T01:30:13.498000Z, 1531.68 2012-04-24T01:30:13.607000Z, 1531.68 2012-04-24T01:30:13.701000Z, 1531.68 2012-04-24T01:30:13.810000Z, 1531.67 2012-04-24T01:30:13.904000Z, 1531.67 2012-04-24T01:30:13.998000Z, 1531.68 2012-04-24T01:30:14.107000Z, 1531.68 2012-04-24T01:30:14.201000Z, 1531.68 2012-04-24T01:30:14.295000Z, 1531.68 2012-04-24T01:30:14.388000Z, 1531.68 2012-04-24T01:30:14.498000Z, 1531.68 2012-04-24T01:30:14.607000Z, 1531.67 2012-04-24T01:30:14.701000Z, 1531.67 2012-04-24T01:30:14.810000Z, 1531.67 2012-04-24T01:30:14.904000Z, 1531.67 2012-04-24T01:30:14.998000Z, 1531.67 2012-04-24T01:30:15.107000Z, 1531.66 2012-04-24T01:30:15.201000Z, 1531.66 2012-04-24T01:30:15.310000Z, 1531.66 2012-04-24T01:30:15.404000Z, 1531.65 2012-04-24T01:30:15.498000Z, 1531.65 2012-04-24T01:30:15.607000Z, 1531.65 2012-04-24T01:30:15.701000Z, 1531.65 2012-04-24T01:30:15.810000Z, 1531.65 2012-04-24T01:30:15.904000Z, 1531.65 2012-04-24T01:30:15.998000Z, 1531.65 2012-04-24T01:30:16.107000Z, 1531.65 2012-04-24T01:30:16.201000Z, 1531.65 2012-04-24T01:30:16.310000Z, 1531.66 2012-04-24T01:30:16.404000Z, 1531.65 2012-04-24T01:30:16.498000Z, 1531.65 2012-04-24T01:30:16.607000Z, 1531.65 2012-04-24T01:30:16.701000Z, 1531.65 2012-04-24T01:30:16.810000Z, 1531.64 2012-04-24T01:30:16.904000Z, 1531.64 2012-04-24T01:30:16.998000Z, 1531.64 2012-04-24T01:30:17.107000Z, 1531.65 2012-04-24T01:30:17.201000Z, 1531.65 2012-04-24T01:30:17.310000Z, 1531.65 2012-04-24T01:30:17.404000Z, 1531.65 2012-04-24T01:30:17.498000Z, 1531.65 2012-04-24T01:30:17.607000Z, 1531.66 2012-04-24T01:30:17.701000Z, 1531.66 2012-04-24T01:30:17.810000Z, 1531.66 2012-04-24T01:30:17.904000Z, 1531.66 2012-04-24T01:30:17.998000Z, 1531.67 2012-04-24T01:30:18.107000Z, 1531.67 2012-04-24T01:30:18.201000Z, 1531.67 2012-04-24T01:30:18.310000Z, 1531.68 2012-04-24T01:30:18.404000Z, 1531.68 2012-04-24T01:30:18.498000Z, 1531.68 2012-04-24T01:30:18.607000Z, 1531.68 2012-04-24T01:30:18.701000Z, 1531.69 2012-04-24T01:30:18.810000Z, 1531.69 2012-04-24T01:30:18.904000Z, 1531.69 2012-04-24T01:30:18.998000Z, 1531.69 2012-04-24T01:30:19.107000Z, 1531.69 2012-04-24T01:30:19.201000Z, 1531.69 2012-04-24T01:30:19.310000Z, 1531.69 2012-04-24T01:30:19.404000Z, 1531.69 2012-04-24T01:30:19.498000Z, 1531.69 2012-04-24T01:30:19.607000Z, 1531.68 2012-04-24T01:30:19.701000Z, 1531.68 2012-04-24T01:30:19.795000Z, 1531.68 2012-04-24T01:30:19.904000Z, 1531.68 2012-04-24T01:30:19.998000Z, 1531.67 2012-04-24T01:30:20.092000Z, 1531.67 2012-04-24T01:30:20.201000Z, 1531.67 2012-04-24T01:30:20.295000Z, 1531.67 2012-04-24T01:30:20.404000Z, 1531.67 2012-04-24T01:30:20.498000Z, 1531.67 2012-04-24T01:30:20.607000Z, 1531.67 2012-04-24T01:30:20.701000Z, 1531.67 2012-04-24T01:30:20.795000Z, 1531.66 2012-04-24T01:30:20.904000Z, 1531.67 2012-04-24T01:30:20.998000Z, 1531.67 2012-04-24T01:30:21.107000Z, 1531.68 2012-04-24T01:30:21.201000Z, 1531.69 2012-04-24T01:30:21.295000Z, 1531.69 2012-04-24T01:30:21.404000Z, 1531.69 2012-04-24T01:30:21.498000Z, 1531.69 2012-04-24T01:30:21.607000Z, 1531.69 2012-04-24T01:30:21.701000Z, 1531.69 2012-04-24T01:30:21.795000Z, 1531.69 2012-04-24T01:30:21.904000Z, 1531.69 2012-04-24T01:30:21.998000Z, 1531.69 2012-04-24T01:30:22.107000Z, 1531.69 2012-04-24T01:30:22.201000Z, 1531.69 2012-04-24T01:30:22.295000Z, 1531.68 2012-04-24T01:30:22.404000Z, 1531.69 2012-04-24T01:30:22.498000Z, 1531.69 2012-04-24T01:30:22.607000Z, 1531.69 2012-04-24T01:30:22.701000Z, 1531.69 2012-04-24T01:30:22.795000Z, 1531.69 2012-04-24T01:30:22.904000Z, 1531.69 2012-04-24T01:30:22.998000Z, 1531.69 2012-04-24T01:30:23.107000Z, 1531.69 2012-04-24T01:30:23.201000Z, 1531.68 2012-04-24T01:30:23.295000Z, 1531.68 2012-04-24T01:30:23.404000Z, 1531.68 2012-04-24T01:30:23.498000Z, 1531.68 2012-04-24T01:30:23.607000Z, 1531.68 2012-04-24T01:30:23.701000Z, 1531.68 2012-04-24T01:30:23.795000Z, 1531.67 2012-04-24T01:30:23.904000Z, 1531.68 2012-04-24T01:30:23.998000Z, 1531.68 2012-04-24T01:30:24.107000Z, 1531.68 2012-04-24T01:30:24.201000Z, 1531.68 2012-04-24T01:30:24.295000Z, 1531.68 2012-04-24T01:30:24.404000Z, 1531.68 2012-04-24T01:30:24.498000Z, 1531.68 2012-04-24T01:30:24.607000Z, 1531.67 2012-04-24T01:30:24.701000Z, 1531.68 2012-04-24T01:30:24.795000Z, 1531.68 2012-04-24T01:30:24.904000Z, 1531.68 2012-04-24T01:30:24.998000Z, 1531.67 2012-04-24T01:30:25.107000Z, 1531.67 2012-04-24T01:30:25.201000Z, 1531.68 2012-04-24T01:30:25.295000Z, 1531.68 2012-04-24T01:30:25.404000Z, 1531.67 2012-04-24T01:30:25.498000Z, 1531.68 2012-04-24T01:30:25.607000Z, 1531.68 2012-04-24T01:30:25.701000Z, 1531.68 2012-04-24T01:30:25.795000Z, 1531.68 2012-04-24T01:30:25.904000Z, 1531.68 2012-04-24T01:30:25.998000Z, 1531.69 2012-04-24T01:30:26.107000Z, 1531.69 2012-04-24T01:30:26.201000Z, 1531.69 2012-04-24T01:30:26.295000Z, 1531.69 2012-04-24T01:30:26.404000Z, 1531.68 2012-04-24T01:30:26.498000Z, 1531.69 2012-04-24T01:30:26.607000Z, 1531.69 2012-04-24T01:30:26.701000Z, 1531.69 2012-04-24T01:30:26.795000Z, 1531.70 2012-04-24T01:30:26.904000Z, 1531.69 2012-04-24T01:30:26.998000Z, 1531.70 2012-04-24T01:30:27.092000Z, 1531.70 2012-04-24T01:30:27.201000Z, 1531.71 2012-04-24T01:30:27.295000Z, 1531.70 2012-04-24T01:30:27.404000Z, 1531.70 2012-04-24T01:30:27.498000Z, 1531.70 2012-04-24T01:30:27.607000Z, 1531.70 2012-04-24T01:30:27.701000Z, 1531.71 2012-04-24T01:30:27.795000Z, 1531.72 2012-04-24T01:30:27.904000Z, 1531.71 2012-04-24T01:30:27.998000Z, 1531.71 2012-04-24T01:30:28.092000Z, 1531.71 2012-04-24T01:30:28.201000Z, 1531.71 2012-04-24T01:30:28.295000Z, 1531.70 2012-04-24T01:30:28.404000Z, 1531.70 2012-04-24T01:30:28.498000Z, 1531.70 2012-04-24T01:30:28.607000Z, 1531.70 2012-04-24T01:30:28.701000Z, 1531.70 2012-04-24T01:30:28.795000Z, 1531.69 2012-04-24T01:30:28.904000Z, 1531.68 2012-04-24T01:30:28.998000Z, 1531.68 2012-04-24T01:30:29.107000Z, 1531.68 2012-04-24T01:30:29.201000Z, 1531.68 2012-04-24T01:30:29.295000Z, 1531.68 2012-04-24T01:30:29.404000Z, 1531.68 2012-04-24T01:30:29.498000Z, 1531.68 2012-04-24T01:30:29.607000Z, 1531.68 2012-04-24T01:30:29.701000Z, 1531.68 2012-04-24T01:30:29.810000Z, 1531.69 2012-04-24T01:30:29.904000Z, 1531.69 2012-04-24T01:30:29.998000Z, 1531.69 2012-04-24T01:30:30.107000Z, 1531.69 2012-04-24T01:30:30.201000Z, 1531.69 2012-04-24T01:30:30.295000Z, 1531.69 2012-04-24T01:30:30.404000Z, 1531.69 2012-04-24T01:30:30.498000Z, 1531.68 2012-04-24T01:30:30.607000Z, 1531.68 2012-04-24T01:30:30.701000Z, 1531.68 2012-04-24T01:30:30.795000Z, 1531.68 2012-04-24T01:30:30.904000Z, 1531.67 2012-04-24T01:30:30.998000Z, 1531.67 2012-04-24T01:30:31.107000Z, 1531.67 2012-04-24T01:30:31.201000Z, 1531.67 2012-04-24T01:30:31.295000Z, 1531.67 2012-04-24T01:30:31.404000Z, 1531.67 2012-04-24T01:30:31.498000Z, 1531.67 2012-04-24T01:30:31.607000Z, 1531.67 2012-04-24T01:30:31.701000Z, 1531.67 2012-04-24T01:30:31.795000Z, 1531.67 2012-04-24T01:30:31.904000Z, 1531.66 2012-04-24T01:30:31.998000Z, 1531.67 2012-04-24T01:30:32.107000Z, 1531.67 2012-04-24T01:30:32.201000Z, 1531.68 2012-04-24T01:30:32.310000Z, 1531.69 2012-04-24T01:30:32.404000Z, 1531.69 2012-04-24T01:30:32.498000Z, 1531.69 2012-04-24T01:30:32.607000Z, 1531.69 2012-04-24T01:30:32.701000Z, 1531.68 2012-04-24T01:30:32.810000Z, 1531.68 2012-04-24T01:30:32.904000Z, 1531.68 2012-04-24T01:30:32.998000Z, 1531.68 2012-04-24T01:30:33.107000Z, 1531.68 2012-04-24T01:30:33.201000Z, 1531.68 2012-04-24T01:30:33.310000Z, 1531.67 2012-04-24T01:30:33.404000Z, 1531.67 2012-04-24T01:30:33.498000Z, 1531.67 2012-04-24T01:30:33.607000Z, 1531.67 2012-04-24T01:30:33.701000Z, 1531.66 2012-04-24T01:30:33.810000Z, 1531.66 2012-04-24T01:30:33.904000Z, 1531.66 2012-04-24T01:30:33.998000Z, 1531.66 2012-04-24T01:30:34.092000Z, 1531.66 2012-04-24T01:30:34.201000Z, 1531.66 2012-04-24T01:30:34.310000Z, 1531.66 2012-04-24T01:30:34.404000Z, 1531.66 2012-04-24T01:30:34.498000Z, 1531.66 2012-04-24T01:30:34.607000Z, 1531.67 2012-04-24T01:30:34.701000Z, 1531.68 2012-04-24T01:30:34.810000Z, 1531.68 2012-04-24T01:30:34.904000Z, 1531.68 2012-04-24T01:30:34.998000Z, 1531.69 2012-04-24T01:30:35.107000Z, 1531.69 2012-04-24T01:30:35.201000Z, 1531.70 2012-04-24T01:30:35.310000Z, 1531.70 2012-04-24T01:30:35.404000Z, 1531.70 2012-04-24T01:30:35.498000Z, 1531.70 2012-04-24T01:30:35.607000Z, 1531.70 2012-04-24T01:30:35.701000Z, 1531.70 2012-04-24T01:30:35.810000Z, 1531.70 2012-04-24T01:30:35.904000Z, 1531.70 2012-04-24T01:30:35.998000Z, 1531.70 2012-04-24T01:30:36.107000Z, 1531.70 2012-04-24T01:30:36.201000Z, 1531.70 2012-04-24T01:30:36.310000Z, 1531.69 2012-04-24T01:30:36.404000Z, 1531.68 2012-04-24T01:30:36.498000Z, 1531.68 2012-04-24T01:30:36.607000Z, 1531.68 2012-04-24T01:30:36.701000Z, 1531.67 2012-04-24T01:30:36.810000Z, 1531.67 2012-04-24T01:30:36.904000Z, 1531.68 2012-04-24T01:30:36.998000Z, 1531.68 2012-04-24T01:30:37.092000Z, 1531.69 2012-04-24T01:30:37.201000Z, 1531.69 2012-04-24T01:30:37.310000Z, 1531.69 2012-04-24T01:30:37.404000Z, 1531.69 2012-04-24T01:30:37.498000Z, 1531.69 2012-04-24T01:30:37.607000Z, 1531.70 2012-04-24T01:30:37.701000Z, 1531.69 2012-04-24T01:30:37.811000Z, 1531.70 2012-04-24T01:30:37.904000Z, 1531.70 2012-04-24T01:30:37.998000Z, 1531.70 2012-04-24T01:30:38.107000Z, 1531.70 2012-04-24T01:30:38.201000Z, 1531.70 2012-04-24T01:30:38.311000Z, 1531.69 2012-04-24T01:30:38.404000Z, 1531.69 2012-04-24T01:30:38.498000Z, 1531.69 2012-04-24T01:30:38.607000Z, 1531.70 2012-04-24T01:30:38.701000Z, 1531.70 2012-04-24T01:30:38.795000Z, 1531.70 2012-04-24T01:30:38.904000Z, 1531.70 2012-04-24T01:30:38.998000Z, 1531.72 2012-04-24T01:30:39.107000Z, 1531.72 2012-04-24T01:30:39.201000Z, 1531.72 2012-04-24T01:30:39.311000Z, 1531.72 2012-04-24T01:30:39.404000Z, 1531.71 2012-04-24T01:30:39.498000Z, 1531.71 2012-04-24T01:30:39.607000Z, 1531.71 2012-04-24T01:30:39.701000Z, 1531.71 2012-04-24T01:30:39.811000Z, 1531.71 2012-04-24T01:30:39.904000Z, 1531.70 2012-04-24T01:30:39.998000Z, 1531.70 2012-04-24T01:30:40.107000Z, 1531.69 2012-04-24T01:30:40.201000Z, 1531.69 2012-04-24T01:30:40.295000Z, 1531.69 2012-04-24T01:30:40.404000Z, 1531.69 2012-04-24T01:30:40.498000Z, 1531.68 2012-04-24T01:30:40.607000Z, 1531.69 2012-04-24T01:30:40.701000Z, 1531.69 2012-04-24T01:30:40.811000Z, 1531.69 2012-04-24T01:30:40.904000Z, 1531.70 2012-04-24T01:30:40.998000Z, 1531.69 2012-04-24T01:30:41.107000Z, 1531.69 2012-04-24T01:30:41.201000Z, 1531.69 2012-04-24T01:30:41.311000Z, 1531.69 2012-04-24T01:30:41.404000Z, 1531.69 2012-04-24T01:30:41.498000Z, 1531.69 2012-04-24T01:30:41.607000Z, 1531.68 2012-04-24T01:30:41.701000Z, 1531.69 2012-04-24T01:30:41.811000Z, 1531.68 2012-04-24T01:30:41.904000Z, 1531.69 2012-04-24T01:30:41.998000Z, 1531.68 2012-04-24T01:30:42.107000Z, 1531.68 2012-04-24T01:30:42.201000Z, 1531.68 2012-04-24T01:30:42.295000Z, 1531.68 2012-04-24T01:30:42.404000Z, 1531.67 2012-04-24T01:30:42.498000Z, 1531.67 2012-04-24T01:30:42.607000Z, 1531.68 2012-04-24T01:30:42.701000Z, 1531.69 2012-04-24T01:30:42.795000Z, 1531.69 2012-04-24T01:30:42.904000Z, 1531.69 2012-04-24T01:30:42.998000Z, 1531.70 2012-04-24T01:30:43.092000Z, 1531.71 2012-04-24T01:30:43.201000Z, 1531.71 2012-04-24T01:30:43.295000Z, 1531.70 2012-04-24T01:30:43.404000Z, 1531.71 2012-04-24T01:30:43.498000Z, 1531.71 2012-04-24T01:30:43.607000Z, 1531.71 2012-04-24T01:30:43.701000Z, 1531.72 2012-04-24T01:30:43.795000Z, 1531.72 2012-04-24T01:30:43.904000Z, 1531.72 2012-04-24T01:30:43.998000Z, 1531.73 2012-04-24T01:30:44.092000Z, 1531.73 2012-04-24T01:30:44.201000Z, 1531.73 2012-04-24T01:30:44.295000Z, 1531.74 2012-04-24T01:30:44.404000Z, 1531.74 2012-04-24T01:30:44.498000Z, 1531.75 2012-04-24T01:30:44.607000Z, 1531.74 2012-04-24T01:30:44.701000Z, 1531.74 2012-04-24T01:30:44.795000Z, 1531.74 2012-04-24T01:30:44.904000Z, 1531.73 2012-04-24T01:30:44.998000Z, 1531.73 2012-04-24T01:30:45.107000Z, 1531.73 2012-04-24T01:30:45.201000Z, 1531.73 2012-04-24T01:30:45.295000Z, 1531.72 2012-04-24T01:30:45.404000Z, 1531.72 2012-04-24T01:30:45.498000Z, 1531.72 2012-04-24T01:30:45.607000Z, 1531.72 2012-04-24T01:30:45.701000Z, 1531.71 2012-04-24T01:30:45.795000Z, 1531.71 2012-04-24T01:30:45.904000Z, 1531.70 2012-04-24T01:30:45.998000Z, 1531.71 2012-04-24T01:30:46.092000Z, 1531.70 2012-04-24T01:30:46.201000Z, 1531.71 2012-04-24T01:30:46.295000Z, 1531.70 2012-04-24T01:30:46.404000Z, 1531.70 2012-04-24T01:30:46.498000Z, 1531.71 2012-04-24T01:30:46.607000Z, 1531.71 2012-04-24T01:30:46.701000Z, 1531.70 2012-04-24T01:30:46.795000Z, 1531.70 2012-04-24T01:30:46.904000Z, 1531.70 2012-04-24T01:30:46.998000Z, 1531.70 2012-04-24T01:30:47.107000Z, 1531.69 2012-04-24T01:30:47.201000Z, 1531.69 2012-04-24T01:30:47.295000Z, 1531.69 2012-04-24T01:30:47.404000Z, 1531.69 2012-04-24T01:30:47.498000Z, 1531.69 2012-04-24T01:30:47.608000Z, 1531.68 2012-04-24T01:30:47.701000Z, 1531.69 2012-04-24T01:30:47.795000Z, 1531.69 2012-04-24T01:30:47.904000Z, 1531.69 2012-04-24T01:30:47.998000Z, 1531.68 2012-04-24T01:30:48.108000Z, 1531.69 2012-04-24T01:30:48.201000Z, 1531.69 2012-04-24T01:30:48.295000Z, 1531.69 2012-04-24T01:30:48.404000Z, 1531.68 2012-04-24T01:30:48.498000Z, 1531.68 2012-04-24T01:30:48.608000Z, 1531.69 2012-04-24T01:30:48.701000Z, 1531.69 2012-04-24T01:30:48.795000Z, 1531.69 2012-04-24T01:30:48.904000Z, 1531.69 2012-04-24T01:30:48.998000Z, 1531.69 2012-04-24T01:30:49.092000Z, 1531.69 2012-04-24T01:30:49.201000Z, 1531.69 2012-04-24T01:30:49.295000Z, 1531.69 2012-04-24T01:30:49.404000Z, 1531.69 2012-04-24T01:30:49.498000Z, 1531.69 2012-04-24T01:30:49.608000Z, 1531.69 2012-04-24T01:30:49.701000Z, 1531.69 2012-04-24T01:30:49.795000Z, 1531.70 2012-04-24T01:30:49.904000Z, 1531.70 2012-04-24T01:30:49.998000Z, 1531.70 2012-04-24T01:30:50.092000Z, 1531.69 2012-04-24T01:30:50.201000Z, 1531.69 2012-04-24T01:30:50.295000Z, 1531.69 2012-04-24T01:30:50.404000Z, 1531.69 2012-04-24T01:30:50.498000Z, 1531.69 2012-04-24T01:30:50.592000Z, 1531.69 2012-04-24T01:30:50.701000Z, 1531.69 2012-04-24T01:30:50.795000Z, 1531.69 2012-04-24T01:30:50.904000Z, 1531.69 2012-04-24T01:30:50.998000Z, 1531.70 2012-04-24T01:30:51.092000Z, 1531.70 2012-04-24T01:30:51.201000Z, 1531.69 2012-04-24T01:30:51.295000Z, 1531.70 2012-04-24T01:30:51.404000Z, 1531.70 2012-04-24T01:30:51.498000Z, 1531.69 2012-04-24T01:30:51.608000Z, 1531.69 2012-04-24T01:30:51.701000Z, 1531.70 2012-04-24T01:30:51.795000Z, 1531.70 2012-04-24T01:30:51.904000Z, 1531.70 2012-04-24T01:30:51.998000Z, 1531.70 2012-04-24T01:30:52.108000Z, 1531.70 2012-04-24T01:30:52.201000Z, 1531.70 2012-04-24T01:30:52.295000Z, 1531.71 2012-04-24T01:30:52.404000Z, 1531.71 2012-04-24T01:30:52.498000Z, 1531.70 2012-04-24T01:30:52.608000Z, 1531.70 2012-04-24T01:30:52.701000Z, 1531.70 2012-04-24T01:30:52.795000Z, 1531.70 2012-04-24T01:30:52.904000Z, 1531.69 2012-04-24T01:30:52.998000Z, 1531.70 2012-04-24T01:30:53.108000Z, 1531.70 2012-04-24T01:30:53.201000Z, 1531.70 2012-04-24T01:30:53.295000Z, 1531.70 2012-04-24T01:30:53.404000Z, 1531.70 2012-04-24T01:30:53.498000Z, 1531.70 2012-04-24T01:30:53.608000Z, 1531.70 2012-04-24T01:30:53.701000Z, 1531.70 2012-04-24T01:30:53.811000Z, 1531.70 2012-04-24T01:30:53.904000Z, 1531.70 2012-04-24T01:30:53.998000Z, 1531.70 2012-04-24T01:30:54.108000Z, 1531.69 2012-04-24T01:30:54.201000Z, 1531.70 2012-04-24T01:30:54.295000Z, 1531.70 2012-04-24T01:30:54.404000Z, 1531.69 2012-04-24T01:30:54.498000Z, 1531.69 2012-04-24T01:30:54.608000Z, 1531.68 2012-04-24T01:30:54.701000Z, 1531.68 2012-04-24T01:30:54.795000Z, 1531.68 2012-04-24T01:30:54.904000Z, 1531.67 2012-04-24T01:30:54.998000Z, 1531.67 2012-04-24T01:30:55.108000Z, 1531.66 2012-04-24T01:30:55.201000Z, 1531.67 2012-04-24T01:30:55.295000Z, 1531.67 2012-04-24T01:30:55.404000Z, 1531.67 2012-04-24T01:30:55.498000Z, 1531.67 2012-04-24T01:30:55.608000Z, 1531.67 2012-04-24T01:30:55.701000Z, 1531.68 2012-04-24T01:30:55.795000Z, 1531.68 2012-04-24T01:30:55.904000Z, 1531.68 2012-04-24T01:30:55.998000Z, 1531.68 2012-04-24T01:30:56.108000Z, 1531.69 2012-04-24T01:30:56.201000Z, 1531.69 2012-04-24T01:30:56.295000Z, 1531.69 2012-04-24T01:30:56.404000Z, 1531.69 2012-04-24T01:30:56.498000Z, 1531.69 2012-04-24T01:30:56.608000Z, 1531.69 2012-04-24T01:30:56.701000Z, 1531.70 2012-04-24T01:30:56.795000Z, 1531.70 2012-04-24T01:30:56.904000Z, 1531.70 2012-04-24T01:30:56.998000Z, 1531.71 2012-04-24T01:30:57.092000Z, 1531.71 2012-04-24T01:30:57.201000Z, 1531.71 2012-04-24T01:30:57.295000Z, 1531.71 2012-04-24T01:30:57.405000Z, 1531.71 2012-04-24T01:30:57.498000Z, 1531.71 2012-04-24T01:30:57.608000Z, 1531.71 2012-04-24T01:30:57.701000Z, 1531.71 2012-04-24T01:30:57.811000Z, 1531.71 2012-04-24T01:30:57.905000Z, 1531.71 2012-04-24T01:30:57.998000Z, 1531.72 2012-04-24T01:30:58.108000Z, 1531.72 2012-04-24T01:30:58.201000Z, 1531.72 2012-04-24T01:30:58.311000Z, 1531.72 2012-04-24T01:30:58.405000Z, 1531.72 2012-04-24T01:30:58.498000Z, 1531.72 2012-04-24T01:30:58.592000Z, 1531.72 2012-04-24T01:30:58.701000Z, 1531.72 2012-04-24T01:30:58.795000Z, 1531.71 2012-04-24T01:30:58.905000Z, 1531.72 2012-04-24T01:30:58.998000Z, 1531.72 2012-04-24T01:30:59.108000Z, 1531.72 2012-04-24T01:30:59.201000Z, 1531.72 2012-04-24T01:30:59.311000Z, 1531.72 2012-04-24T01:30:59.405000Z, 1531.71 2012-04-24T01:30:59.498000Z, 1531.71 2012-04-24T01:30:59.608000Z, 1531.71 2012-04-24T01:30:59.701000Z, 1531.70 2012-04-24T01:30:59.795000Z, 1531.70 2012-04-24T01:30:59.905000Z, 1531.70 2012-04-24T01:30:59.998000Z, 1531.70 2012-04-24T01:31:00.108000Z, 1531.69 2012-04-24T01:31:00.201000Z, 1531.69 2012-04-24T01:31:00.295000Z, 1531.69 2012-04-24T01:31:00.405000Z, 1531.68 2012-04-24T01:31:00.498000Z, 1531.68 2012-04-24T01:31:00.608000Z, 1531.68 2012-04-24T01:31:00.701000Z, 1531.68 2012-04-24T01:31:00.811000Z, 1531.68 2012-04-24T01:31:00.905000Z, 1531.67 2012-04-24T01:31:00.998000Z, 1531.68 2012-04-24T01:31:01.108000Z, 1531.68 2012-04-24T01:31:01.201000Z, 1531.67 2012-04-24T01:31:01.295000Z, 1531.68 2012-04-24T01:31:01.405000Z, 1531.68 2012-04-24T01:31:01.498000Z, 1531.68 2012-04-24T01:31:01.608000Z, 1531.69 2012-04-24T01:31:01.701000Z, 1531.70 2012-04-24T01:31:01.811000Z, 1531.70 2012-04-24T01:31:01.905000Z, 1531.71 2012-04-24T01:31:01.998000Z, 1531.71 2012-04-24T01:31:02.108000Z, 1531.71 2012-04-24T01:31:02.201000Z, 1531.72 2012-04-24T01:31:02.295000Z, 1531.72 2012-04-24T01:31:02.405000Z, 1531.71 2012-04-24T01:31:02.498000Z, 1531.72 2012-04-24T01:31:02.608000Z, 1531.72 2012-04-24T01:31:02.701000Z, 1531.73 2012-04-24T01:31:02.795000Z, 1531.73 2012-04-24T01:31:02.905000Z, 1531.74 2012-04-24T01:31:02.998000Z, 1531.74 2012-04-24T01:31:03.108000Z, 1531.73 2012-04-24T01:31:03.201000Z, 1531.73 2012-04-24T01:31:03.311000Z, 1531.73 2012-04-24T01:31:03.405000Z, 1531.73 2012-04-24T01:31:03.498000Z, 1531.73 2012-04-24T01:31:03.608000Z, 1531.73 2012-04-24T01:31:03.701000Z, 1531.72 2012-04-24T01:31:03.811000Z, 1531.72 2012-04-24T01:31:03.905000Z, 1531.72 2012-04-24T01:31:03.998000Z, 1531.71 2012-04-24T01:31:04.108000Z, 1531.71 2012-04-24T01:31:04.201000Z, 1531.70 2012-04-24T01:31:04.311000Z, 1531.70 2012-04-24T01:31:04.405000Z, 1531.70 2012-04-24T01:31:04.498000Z, 1531.70 2012-04-24T01:31:04.608000Z, 1531.70 2012-04-24T01:31:04.701000Z, 1531.70 2012-04-24T01:31:04.795000Z, 1531.70 2012-04-24T01:31:04.905000Z, 1531.70 2012-04-24T01:31:04.998000Z, 1531.71 2012-04-24T01:31:05.108000Z, 1531.70 2012-04-24T01:31:05.201000Z, 1531.70 2012-04-24T01:31:05.295000Z, 1531.70 2012-04-24T01:31:05.405000Z, 1531.70 2012-04-24T01:31:05.498000Z, 1531.70 2012-04-24T01:31:05.608000Z, 1531.70 2012-04-24T01:31:05.701000Z, 1531.70 2012-04-24T01:31:05.795000Z, 1531.70 2012-04-24T01:31:05.905000Z, 1531.71 2012-04-24T01:31:05.998000Z, 1531.71 2012-04-24T01:31:06.108000Z, 1531.71 2012-04-24T01:31:06.201000Z, 1531.71 2012-04-24T01:31:06.295000Z, 1531.71 2012-04-24T01:31:06.405000Z, 1531.71 2012-04-24T01:31:06.498000Z, 1531.71 2012-04-24T01:31:06.608000Z, 1531.72 2012-04-24T01:31:06.701000Z, 1531.72 2012-04-24T01:31:06.795000Z, 1531.72 2012-04-24T01:31:06.905000Z, 1531.72 2012-04-24T01:31:06.998000Z, 1531.72 2012-04-24T01:31:07.092000Z, 1531.72 2012-04-24T01:31:07.202000Z, 1531.72 2012-04-24T01:31:07.295000Z, 1531.72 2012-04-24T01:31:07.405000Z, 1531.71 2012-04-24T01:31:07.498000Z, 1531.70 2012-04-24T01:31:07.608000Z, 1531.71 2012-04-24T01:31:07.702000Z, 1531.71 2012-04-24T01:31:07.795000Z, 1531.70 2012-04-24T01:31:07.905000Z, 1531.70 2012-04-24T01:31:07.998000Z, 1531.70 2012-04-24T01:31:08.108000Z, 1531.71 2012-04-24T01:31:08.202000Z, 1531.71 2012-04-24T01:31:08.295000Z, 1531.71 2012-04-24T01:31:08.405000Z, 1531.70 2012-04-24T01:31:08.498000Z, 1531.70 2012-04-24T01:31:08.608000Z, 1531.70 2012-04-24T01:31:08.702000Z, 1531.71 2012-04-24T01:31:08.795000Z, 1531.70 2012-04-24T01:31:08.905000Z, 1531.70 2012-04-24T01:31:08.998000Z, 1531.71 2012-04-24T01:31:09.092000Z, 1531.70 2012-04-24T01:31:09.202000Z, 1531.71 2012-04-24T01:31:09.295000Z, 1531.71 2012-04-24T01:31:09.405000Z, 1531.71 2012-04-24T01:31:09.498000Z, 1531.71 2012-04-24T01:31:09.608000Z, 1531.71 2012-04-24T01:31:09.702000Z, 1531.70 2012-04-24T01:31:09.795000Z, 1531.70 2012-04-24T01:31:09.905000Z, 1531.70 2012-04-24T01:31:09.998000Z, 1531.70 2012-04-24T01:31:10.092000Z, 1531.70 2012-04-24T01:31:10.202000Z, 1531.70 2012-04-24T01:31:10.295000Z, 1531.70 2012-04-24T01:31:10.405000Z, 1531.70 2012-04-24T01:31:10.498000Z, 1531.69 2012-04-24T01:31:10.608000Z, 1531.70 2012-04-24T01:31:10.702000Z, 1531.69 2012-04-24T01:31:10.795000Z, 1531.69 2012-04-24T01:31:10.905000Z, 1531.69 2012-04-24T01:31:10.998000Z, 1531.69 2012-04-24T01:31:11.108000Z, 1531.68 2012-04-24T01:31:11.202000Z, 1531.68 2012-04-24T01:31:11.311000Z, 1531.68 2012-04-24T01:31:11.405000Z, 1531.68 2012-04-24T01:31:11.498000Z, 1531.67 2012-04-24T01:31:11.608000Z, 1531.67 2012-04-24T01:31:11.702000Z, 1531.67 2012-04-24T01:31:11.795000Z, 1531.67 2012-04-24T01:31:11.889000Z, 1531.67 2012-04-24T01:31:11.998000Z, 1531.67 2012-04-24T01:31:12.108000Z, 1531.67 2012-04-24T01:31:12.202000Z, 1531.67 2012-04-24T01:31:12.295000Z, 1531.68 2012-04-24T01:31:12.405000Z, 1531.68 2012-04-24T01:31:12.498000Z, 1531.68 2012-04-24T01:31:12.608000Z, 1531.68 2012-04-24T01:31:12.702000Z, 1531.68 2012-04-24T01:31:12.795000Z, 1531.68 2012-04-24T01:31:12.905000Z, 1531.68 2012-04-24T01:31:12.998000Z, 1531.68 2012-04-24T01:31:13.108000Z, 1531.68 2012-04-24T01:31:13.202000Z, 1531.69 2012-04-24T01:31:13.295000Z, 1531.70 2012-04-24T01:31:13.405000Z, 1531.70 2012-04-24T01:31:13.498000Z, 1531.70 2012-04-24T01:31:13.608000Z, 1531.70 2012-04-24T01:31:13.702000Z, 1531.70 2012-04-24T01:31:13.795000Z, 1531.70 2012-04-24T01:31:13.905000Z, 1531.70 2012-04-24T01:31:13.998000Z, 1531.70 2012-04-24T01:31:14.108000Z, 1531.70 2012-04-24T01:31:14.202000Z, 1531.70 2012-04-24T01:31:14.295000Z, 1531.70 2012-04-24T01:31:14.405000Z, 1531.70 2012-04-24T01:31:14.498000Z, 1531.71 2012-04-24T01:31:14.608000Z, 1531.71 2012-04-24T01:31:14.702000Z, 1531.71 2012-04-24T01:31:14.795000Z, 1531.72 2012-04-24T01:31:14.905000Z, 1531.72 2012-04-24T01:31:14.998000Z, 1531.73 2012-04-24T01:31:15.092000Z, 1531.72 2012-04-24T01:31:15.202000Z, 1531.73 2012-04-24T01:31:15.295000Z, 1531.73 2012-04-24T01:31:15.405000Z, 1531.73 2012-04-24T01:31:15.498000Z, 1531.73 2012-04-24T01:31:15.608000Z, 1531.72 2012-04-24T01:31:15.702000Z, 1531.72 2012-04-24T01:31:15.795000Z, 1531.72 2012-04-24T01:31:15.905000Z, 1531.72 2012-04-24T01:31:15.998000Z, 1531.72 2012-04-24T01:31:16.108000Z, 1531.72 2012-04-24T01:31:16.202000Z, 1531.71 2012-04-24T01:31:16.295000Z, 1531.71 2012-04-24T01:31:16.405000Z, 1531.71 2012-04-24T01:31:16.498000Z, 1531.70 2012-04-24T01:31:16.608000Z, 1531.70 2012-04-24T01:31:16.702000Z, 1531.70 2012-04-24T01:31:16.795000Z, 1531.70 2012-04-24T01:31:16.905000Z, 1531.70 2012-04-24T01:31:16.999000Z, 1531.69 2012-04-24T01:31:17.108000Z, 1531.69 2012-04-24T01:31:17.202000Z, 1531.68 2012-04-24T01:31:17.295000Z, 1531.68 2012-04-24T01:31:17.405000Z, 1531.68 2012-04-24T01:31:17.499000Z, 1531.67 2012-04-24T01:31:17.608000Z, 1531.67 2012-04-24T01:31:17.702000Z, 1531.66 2012-04-24T01:31:17.795000Z, 1531.66 2012-04-24T01:31:17.905000Z, 1531.66 2012-04-24T01:31:17.999000Z, 1531.66 2012-04-24T01:31:18.092000Z, 1531.66 2012-04-24T01:31:18.202000Z, 1531.65 2012-04-24T01:31:18.295000Z, 1531.66 2012-04-24T01:31:18.405000Z, 1531.66 2012-04-24T01:31:18.499000Z, 1531.66 2012-04-24T01:31:18.608000Z, 1531.66 2012-04-24T01:31:18.702000Z, 1531.66 2012-04-24T01:31:18.795000Z, 1531.66 2012-04-24T01:31:18.905000Z, 1531.66 2012-04-24T01:31:18.999000Z, 1531.66 2012-04-24T01:31:19.092000Z, 1531.67 2012-04-24T01:31:19.202000Z, 1531.67 2012-04-24T01:31:19.295000Z, 1531.66 2012-04-24T01:31:19.405000Z, 1531.67 2012-04-24T01:31:19.499000Z, 1531.67 2012-04-24T01:31:19.608000Z, 1531.68 2012-04-24T01:31:19.702000Z, 1531.68 2012-04-24T01:31:19.795000Z, 1531.68 2012-04-24T01:31:19.905000Z, 1531.68 2012-04-24T01:31:19.999000Z, 1531.69 2012-04-24T01:31:20.108000Z, 1531.68 2012-04-24T01:31:20.202000Z, 1531.68 2012-04-24T01:31:20.295000Z, 1531.68 2012-04-24T01:31:20.405000Z, 1531.68 2012-04-24T01:31:20.499000Z, 1531.68 2012-04-24T01:31:20.608000Z, 1531.68 2012-04-24T01:31:20.702000Z, 1531.68 2012-04-24T01:31:20.795000Z, 1531.68 2012-04-24T01:31:20.905000Z, 1531.68 2012-04-24T01:31:20.999000Z, 1531.68 2012-04-24T01:31:21.108000Z, 1531.68 2012-04-24T01:31:21.202000Z, 1531.68 2012-04-24T01:31:21.295000Z, 1531.68 2012-04-24T01:31:21.405000Z, 1531.68 2012-04-24T01:31:21.499000Z, 1531.68 2012-04-24T01:31:21.608000Z, 1531.68 2012-04-24T01:31:21.702000Z, 1531.67 2012-04-24T01:31:21.795000Z, 1531.67 2012-04-24T01:31:21.905000Z, 1531.66 2012-04-24T01:31:21.999000Z, 1531.66 2012-04-24T01:31:22.108000Z, 1531.66 2012-04-24T01:31:22.202000Z, 1531.65 2012-04-24T01:31:22.295000Z, 1531.65 2012-04-24T01:31:22.405000Z, 1531.65 2012-04-24T01:31:22.499000Z, 1531.64 2012-04-24T01:31:22.608000Z, 1531.64 2012-04-24T01:31:22.702000Z, 1531.64 2012-04-24T01:31:22.811000Z, 1531.64 2012-04-24T01:31:22.905000Z, 1531.64 2012-04-24T01:31:22.999000Z, 1531.64 2012-04-24T01:31:23.108000Z, 1531.64 2012-04-24T01:31:23.202000Z, 1531.65 2012-04-24T01:31:23.311000Z, 1531.64 2012-04-24T01:31:23.405000Z, 1531.64 2012-04-24T01:31:23.499000Z, 1531.65 2012-04-24T01:31:23.608000Z, 1531.64 2012-04-24T01:31:23.702000Z, 1531.65 2012-04-24T01:31:23.811000Z, 1531.65 2012-04-24T01:31:23.905000Z, 1531.65 2012-04-24T01:31:23.999000Z, 1531.65 2012-04-24T01:31:24.108000Z, 1531.65 2012-04-24T01:31:24.202000Z, 1531.65 2012-04-24T01:31:24.311000Z, 1531.65 2012-04-24T01:31:24.405000Z, 1531.66 2012-04-24T01:31:24.499000Z, 1531.65 2012-04-24T01:31:24.608000Z, 1531.65 2012-04-24T01:31:24.702000Z, 1531.65 2012-04-24T01:31:24.795000Z, 1531.65 2012-04-24T01:31:24.905000Z, 1531.65 2012-04-24T01:31:24.999000Z, 1531.66 2012-04-24T01:31:25.092000Z, 1531.66 2012-04-24T01:31:25.202000Z, 1531.66 2012-04-24T01:31:25.311000Z, 1531.66 2012-04-24T01:31:25.405000Z, 1531.67 2012-04-24T01:31:25.499000Z, 1531.67 2012-04-24T01:31:25.608000Z, 1531.67 2012-04-24T01:31:25.702000Z, 1531.68 2012-04-24T01:31:25.811000Z, 1531.68 2012-04-24T01:31:25.905000Z, 1531.68 2012-04-24T01:31:25.999000Z, 1531.68 2012-04-24T01:31:26.108000Z, 1531.68 2012-04-24T01:31:26.202000Z, 1531.68 2012-04-24T01:31:26.295000Z, 1531.69 2012-04-24T01:31:26.405000Z, 1531.70 2012-04-24T01:31:26.499000Z, 1531.70 2012-04-24T01:31:26.608000Z, 1531.70 2012-04-24T01:31:26.702000Z, 1531.70 2012-04-24T01:31:26.811000Z, 1531.69 2012-04-24T01:31:26.905000Z, 1531.69 2012-04-24T01:31:26.999000Z, 1531.69 2012-04-24T01:31:27.108000Z, 1531.69 2012-04-24T01:31:27.202000Z, 1531.69 2012-04-24T01:31:27.296000Z, 1531.69 2012-04-24T01:31:27.405000Z, 1531.68 2012-04-24T01:31:27.499000Z, 1531.68 2012-04-24T01:31:27.608000Z, 1531.68 2012-04-24T01:31:27.702000Z, 1531.68 2012-04-24T01:31:27.796000Z, 1531.67 2012-04-24T01:31:27.905000Z, 1531.67 2012-04-24T01:31:27.999000Z, 1531.66 2012-04-24T01:31:28.092000Z, 1531.67 2012-04-24T01:31:28.202000Z, 1531.67 2012-04-24T01:31:28.296000Z, 1531.67 2012-04-24T01:31:28.405000Z, 1531.67 2012-04-24T01:31:28.499000Z, 1531.68 2012-04-24T01:31:28.608000Z, 1531.68 2012-04-24T01:31:28.702000Z, 1531.68 2012-04-24T01:31:28.796000Z, 1531.68 2012-04-24T01:31:28.905000Z, 1531.68 2012-04-24T01:31:28.999000Z, 1531.68 2012-04-24T01:31:29.092000Z, 1531.68 2012-04-24T01:31:29.202000Z, 1531.68 2012-04-24T01:31:29.296000Z, 1531.68 2012-04-24T01:31:29.405000Z, 1531.68 2012-04-24T01:31:29.499000Z, 1531.68 2012-04-24T01:31:29.608000Z, 1531.68 2012-04-24T01:31:29.702000Z, 1531.67 2012-04-24T01:31:29.796000Z, 1531.67 2012-04-24T01:31:29.905000Z, 1531.67 2012-04-24T01:31:29.999000Z, 1531.67 2012-04-24T01:31:30.108000Z, 1531.68 2012-04-24T01:31:30.202000Z, 1531.68 2012-04-24T01:31:30.296000Z, 1531.67 2012-04-24T01:31:30.405000Z, 1531.67 2012-04-24T01:31:30.499000Z, 1531.67 2012-04-24T01:31:30.608000Z, 1531.66 2012-04-24T01:31:30.702000Z, 1531.66 2012-04-24T01:31:30.796000Z, 1531.66 2012-04-24T01:31:30.905000Z, 1531.66 2012-04-24T01:31:30.999000Z, 1531.66 2012-04-24T01:31:31.108000Z, 1531.65 2012-04-24T01:31:31.202000Z, 1531.65 2012-04-24T01:31:31.296000Z, 1531.65 2012-04-24T01:31:31.405000Z, 1531.65 2012-04-24T01:31:31.499000Z, 1531.65 2012-04-24T01:31:31.608000Z, 1531.66 2012-04-24T01:31:31.702000Z, 1531.66 2012-04-24T01:31:31.796000Z, 1531.67 2012-04-24T01:31:31.905000Z, 1531.67 2012-04-24T01:31:31.999000Z, 1531.67 2012-04-24T01:31:32.108000Z, 1531.67 2012-04-24T01:31:32.202000Z, 1531.67 2012-04-24T01:31:32.296000Z, 1531.67 2012-04-24T01:31:32.405000Z, 1531.67 2012-04-24T01:31:32.499000Z, 1531.67 2012-04-24T01:31:32.608000Z, 1531.67 2012-04-24T01:31:32.702000Z, 1531.67 2012-04-24T01:31:32.796000Z, 1531.67 2012-04-24T01:31:32.905000Z, 1531.67 2012-04-24T01:31:32.999000Z, 1531.67 2012-04-24T01:31:33.108000Z, 1531.67 2012-04-24T01:31:33.202000Z, 1531.67 2012-04-24T01:31:33.296000Z, 1531.67 2012-04-24T01:31:33.405000Z, 1531.66 2012-04-24T01:31:33.499000Z, 1531.66 2012-04-24T01:31:33.608000Z, 1531.65 2012-04-24T01:31:33.702000Z, 1531.65 2012-04-24T01:31:33.796000Z, 1531.65 2012-04-24T01:31:33.905000Z, 1531.64 2012-04-24T01:31:33.999000Z, 1531.64 2012-04-24T01:31:34.108000Z, 1531.64 2012-04-24T01:31:34.202000Z, 1531.64 2012-04-24T01:31:34.296000Z, 1531.64 2012-04-24T01:31:34.405000Z, 1531.64 2012-04-24T01:31:34.499000Z, 1531.64 2012-04-24T01:31:34.608000Z, 1531.64 2012-04-24T01:31:34.702000Z, 1531.64 2012-04-24T01:31:34.796000Z, 1531.64 2012-04-24T01:31:34.905000Z, 1531.65 2012-04-24T01:31:34.999000Z, 1531.65 2012-04-24T01:31:35.092000Z, 1531.65 2012-04-24T01:31:35.202000Z, 1531.65 2012-04-24T01:31:35.296000Z, 1531.65 2012-04-24T01:31:35.405000Z, 1531.65 2012-04-24T01:31:35.499000Z, 1531.65 2012-04-24T01:31:35.592000Z, 1531.65 2012-04-24T01:31:35.702000Z, 1531.65 2012-04-24T01:31:35.796000Z, 1531.65 2012-04-24T01:31:35.905000Z, 1531.65 2012-04-24T01:31:35.999000Z, 1531.65 2012-04-24T01:31:36.108000Z, 1531.65 2012-04-24T01:31:36.202000Z, 1531.65 2012-04-24T01:31:36.296000Z, 1531.66 2012-04-24T01:31:36.405000Z, 1531.66 2012-04-24T01:31:36.499000Z, 1531.66 2012-04-24T01:31:36.608000Z, 1531.66 2012-04-24T01:31:36.702000Z, 1531.67 2012-04-24T01:31:36.796000Z, 1531.67 2012-04-24T01:31:36.905000Z, 1531.66 2012-04-24T01:31:36.999000Z, 1531.66 2012-04-24T01:31:37.108000Z, 1531.66 2012-04-24T01:31:37.202000Z, 1531.67 2012-04-24T01:31:37.296000Z, 1531.67 2012-04-24T01:31:37.405000Z, 1531.67 2012-04-24T01:31:37.499000Z, 1531.67 2012-04-24T01:31:37.608000Z, 1531.68 2012-04-24T01:31:37.702000Z, 1531.68 2012-04-24T01:31:37.796000Z, 1531.68 2012-04-24T01:31:37.905000Z, 1531.68 2012-04-24T01:31:37.999000Z, 1531.68 2012-04-24T01:31:38.108000Z, 1531.68 2012-04-24T01:31:38.202000Z, 1531.69 2012-04-24T01:31:38.296000Z, 1531.69 2012-04-24T01:31:38.405000Z, 1531.69 2012-04-24T01:31:38.499000Z, 1531.69 2012-04-24T01:31:38.608000Z, 1531.69 2012-04-24T01:31:38.702000Z, 1531.69 2012-04-24T01:31:38.796000Z, 1531.69 2012-04-24T01:31:38.905000Z, 1531.69 2012-04-24T01:31:38.999000Z, 1531.68 2012-04-24T01:31:39.108000Z, 1531.68 2012-04-24T01:31:39.202000Z, 1531.67 2012-04-24T01:31:39.296000Z, 1531.67 2012-04-24T01:31:39.405000Z, 1531.67 2012-04-24T01:31:39.499000Z, 1531.67 2012-04-24T01:31:39.608000Z, 1531.66 2012-04-24T01:31:39.702000Z, 1531.66 2012-04-24T01:31:39.796000Z, 1531.66 2012-04-24T01:31:39.889000Z, 1531.65 2012-04-24T01:31:39.999000Z, 1531.65 2012-04-24T01:31:40.108000Z, 1531.65 2012-04-24T01:31:40.202000Z, 1531.64 2012-04-24T01:31:40.296000Z, 1531.64 2012-04-24T01:31:40.405000Z, 1531.64 2012-04-24T01:31:40.499000Z, 1531.63 2012-04-24T01:31:40.608000Z, 1531.63 2012-04-24T01:31:40.702000Z, 1531.63 2012-04-24T01:31:40.796000Z, 1531.63 2012-04-24T01:31:40.905000Z, 1531.63 2012-04-24T01:31:40.999000Z, 1531.63 2012-04-24T01:31:41.093000Z, 1531.63 2012-04-24T01:31:41.202000Z, 1531.63 2012-04-24T01:31:41.296000Z, 1531.64 2012-04-24T01:31:41.405000Z, 1531.64 2012-04-24T01:31:41.499000Z, 1531.64 2012-04-24T01:31:41.608000Z, 1531.65 2012-04-24T01:31:41.702000Z, 1531.65 2012-04-24T01:31:41.796000Z, 1531.65 2012-04-24T01:31:41.905000Z, 1531.65 2012-04-24T01:31:41.999000Z, 1531.65 2012-04-24T01:31:42.108000Z, 1531.66 2012-04-24T01:31:42.202000Z, 1531.66 2012-04-24T01:31:42.296000Z, 1531.66 2012-04-24T01:31:42.405000Z, 1531.67 2012-04-24T01:31:42.499000Z, 1531.67 2012-04-24T01:31:42.593000Z, 1531.68 2012-04-24T01:31:42.702000Z, 1531.68 2012-04-24T01:31:42.796000Z, 1531.68 2012-04-24T01:31:42.905000Z, 1531.69 2012-04-24T01:31:42.999000Z, 1531.69 2012-04-24T01:31:43.108000Z, 1531.69 2012-04-24T01:31:43.202000Z, 1531.70 2012-04-24T01:31:43.296000Z, 1531.70 2012-04-24T01:31:43.405000Z, 1531.70 2012-04-24T01:31:43.499000Z, 1531.70 2012-04-24T01:31:43.608000Z, 1531.69 2012-04-24T01:31:43.702000Z, 1531.69 2012-04-24T01:31:43.796000Z, 1531.69 2012-04-24T01:31:43.905000Z, 1531.69 2012-04-24T01:31:43.999000Z, 1531.69 2012-04-24T01:31:44.155000Z, 1531.68 2012-04-24T01:31:44.202000Z, 1531.68 2012-04-24T01:31:44.296000Z, 1531.68 2012-04-24T01:31:44.405000Z, 1531.68 2012-04-24T01:31:44.499000Z, 1531.68 2012-04-24T01:31:44.608000Z, 1531.68 2012-04-24T01:31:44.702000Z, 1531.68 2012-04-24T01:31:44.796000Z, 1531.68 2012-04-24T01:31:44.905000Z, 1531.67 2012-04-24T01:31:44.999000Z, 1531.67 2012-04-24T01:31:45.108000Z, 1531.67 2012-04-24T01:31:45.202000Z, 1531.67 2012-04-24T01:31:45.296000Z, 1531.67 2012-04-24T01:31:45.405000Z, 1531.66 2012-04-24T01:31:45.499000Z, 1531.66 2012-04-24T01:31:45.608000Z, 1531.66 2012-04-24T01:31:45.702000Z, 1531.66 2012-04-24T01:31:45.811000Z, 1531.66 2012-04-24T01:31:45.905000Z, 1531.65 2012-04-24T01:31:45.999000Z, 1531.65 2012-04-24T01:31:46.108000Z, 1531.65 2012-04-24T01:31:46.202000Z, 1531.65 2012-04-24T01:31:46.296000Z, 1531.64 2012-04-24T01:31:46.405000Z, 1531.64 2012-04-24T01:31:46.499000Z, 1531.64 2012-04-24T01:31:46.608000Z, 1531.63 2012-04-24T01:31:46.702000Z, 1531.64 2012-04-24T01:31:46.811000Z, 1531.64 2012-04-24T01:31:46.905000Z, 1531.64 2012-04-24T01:31:46.999000Z, 1531.64 2012-04-24T01:31:47.108000Z, 1531.65 2012-04-24T01:31:47.202000Z, 1531.65 2012-04-24T01:31:47.296000Z, 1531.65 2012-04-24T01:31:47.405000Z, 1531.65 2012-04-24T01:31:47.499000Z, 1531.65 2012-04-24T01:31:47.608000Z, 1531.65 2012-04-24T01:31:47.702000Z, 1531.65 2012-04-24T01:31:47.796000Z, 1531.66 2012-04-24T01:31:47.905000Z, 1531.66 2012-04-24T01:31:47.999000Z, 1531.66 2012-04-24T01:31:48.093000Z, 1531.66 2012-04-24T01:31:48.202000Z, 1531.65 2012-04-24T01:31:48.296000Z, 1531.66 2012-04-24T01:31:48.405000Z, 1531.66 2012-04-24T01:31:48.499000Z, 1531.66 2012-04-24T01:31:48.593000Z, 1531.66 2012-04-24T01:31:48.702000Z, 1531.66 2012-04-24T01:31:48.796000Z, 1531.66 2012-04-24T01:31:48.905000Z, 1531.66 2012-04-24T01:31:48.999000Z, 1531.66 2012-04-24T01:31:49.108000Z, 1531.66 2012-04-24T01:31:49.202000Z, 1531.66 2012-04-24T01:31:49.296000Z, 1531.66 2012-04-24T01:31:49.405000Z, 1531.66 2012-04-24T01:31:49.499000Z, 1531.66 2012-04-24T01:31:49.608000Z, 1531.66 2012-04-24T01:31:49.702000Z, 1531.66 2012-04-24T01:31:49.796000Z, 1531.66 2012-04-24T01:31:49.905000Z, 1531.66 2012-04-24T01:31:49.999000Z, 1531.66 2012-04-24T01:31:50.140000Z, 1531.66 2012-04-24T01:31:50.202000Z, 1531.66 2012-04-24T01:31:50.296000Z, 1531.67 2012-04-24T01:31:50.405000Z, 1531.67 2012-04-24T01:31:50.499000Z, 1531.67 2012-04-24T01:31:50.608000Z, 1531.67 2012-04-24T01:31:50.702000Z, 1531.67 2012-04-24T01:31:50.796000Z, 1531.67 2012-04-24T01:31:50.905000Z, 1531.67 2012-04-24T01:31:50.999000Z, 1531.67 2012-04-24T01:31:51.108000Z, 1531.67 2012-04-24T01:31:51.202000Z, 1531.67 2012-04-24T01:31:51.296000Z, 1531.67 2012-04-24T01:31:51.405000Z, 1531.67 2012-04-24T01:31:51.499000Z, 1531.67 2012-04-24T01:31:51.608000Z, 1531.67 2012-04-24T01:31:51.702000Z, 1531.68 2012-04-24T01:31:51.796000Z, 1531.68 2012-04-24T01:31:51.905000Z, 1531.68 2012-04-24T01:31:51.999000Z, 1531.68 2012-04-24T01:31:52.093000Z, 1531.69 2012-04-24T01:31:52.202000Z, 1531.69 2012-04-24T01:31:52.296000Z, 1531.69 2012-04-24T01:31:52.405000Z, 1531.69 2012-04-24T01:31:52.499000Z, 1531.69 2012-04-24T01:31:52.608000Z, 1531.69 2012-04-24T01:31:52.702000Z, 1531.69 2012-04-24T01:31:52.796000Z, 1531.69 2012-04-24T01:31:52.905000Z, 1531.70 2012-04-24T01:31:52.999000Z, 1531.70 2012-04-24T01:31:53.093000Z, 1531.70 2012-04-24T01:31:53.218000Z, 1531.71 2012-04-24T01:31:53.296000Z, 1531.71 2012-04-24T01:31:53.405000Z, 1531.71 2012-04-24T01:31:53.499000Z, 1531.71 2012-04-24T01:31:53.608000Z, 1531.71 2012-04-24T01:31:53.702000Z, 1531.71 2012-04-24T01:31:53.796000Z, 1531.71 2012-04-24T01:31:53.905000Z, 1531.71 2012-04-24T01:31:53.999000Z, 1531.71 2012-04-24T01:31:54.093000Z, 1531.71 2012-04-24T01:31:54.202000Z, 1531.71 2012-04-24T01:31:54.296000Z, 1531.71 2012-04-24T01:31:54.405000Z, 1531.71 2012-04-24T01:31:54.499000Z, 1531.71 2012-04-24T01:31:54.608000Z, 1531.71 2012-04-24T01:31:54.702000Z, 1531.71 2012-04-24T01:31:54.796000Z, 1531.71 2012-04-24T01:31:54.905000Z, 1531.71 2012-04-24T01:31:54.999000Z, 1531.70 2012-04-24T01:31:55.093000Z, 1531.70 2012-04-24T01:31:55.202000Z, 1531.69 2012-04-24T01:31:55.296000Z, 1531.69 2012-04-24T01:31:55.405000Z, 1531.69 2012-04-24T01:31:55.499000Z, 1531.69 2012-04-24T01:31:55.608000Z, 1531.68 2012-04-24T01:31:55.702000Z, 1531.69 2012-04-24T01:31:55.796000Z, 1531.69 2012-04-24T01:31:55.905000Z, 1531.68 2012-04-24T01:31:55.999000Z, 1531.69 2012-04-24T01:31:56.108000Z, 1531.68 2012-04-24T01:31:56.202000Z, 1531.69 2012-04-24T01:31:56.296000Z, 1531.69 2012-04-24T01:31:56.405000Z, 1531.69 2012-04-24T01:31:56.499000Z, 1531.69 2012-04-24T01:31:56.608000Z, 1531.69 2012-04-24T01:31:56.702000Z, 1531.69 2012-04-24T01:31:56.796000Z, 1531.69 2012-04-24T01:31:56.905000Z, 1531.68 2012-04-24T01:31:56.999000Z, 1531.68 2012-04-24T01:31:57.093000Z, 1531.68 2012-04-24T01:31:57.202000Z, 1531.68 2012-04-24T01:31:57.296000Z, 1531.68 2012-04-24T01:31:57.405000Z, 1531.68 2012-04-24T01:31:57.499000Z, 1531.68 2012-04-24T01:31:57.608000Z, 1531.68 2012-04-24T01:31:57.702000Z, 1531.67 2012-04-24T01:31:57.796000Z, 1531.67 2012-04-24T01:31:57.905000Z, 1531.67 2012-04-24T01:31:57.999000Z, 1531.68 2012-04-24T01:31:58.093000Z, 1531.69 2012-04-24T01:31:58.202000Z, 1531.69 2012-04-24T01:31:58.296000Z, 1531.69 2012-04-24T01:31:58.405000Z, 1531.70 2012-04-24T01:31:58.499000Z, 1531.71 2012-04-24T01:31:58.608000Z, 1531.71 2012-04-24T01:31:58.702000Z, 1531.71 2012-04-24T01:31:58.796000Z, 1531.71 2012-04-24T01:31:58.905000Z, 1531.71 2012-04-24T01:31:58.999000Z, 1531.72 2012-04-24T01:31:59.108000Z, 1531.72 2012-04-24T01:31:59.202000Z, 1531.72 2012-04-24T01:31:59.296000Z, 1531.73 2012-04-24T01:31:59.405000Z, 1531.73 2012-04-24T01:31:59.499000Z, 1531.73 2012-04-24T01:31:59.608000Z, 1531.73 2012-04-24T01:31:59.702000Z, 1531.73 2012-04-24T01:31:59.796000Z, 1531.73 2012-04-24T01:31:59.905000Z, 1531.73 2012-04-24T01:31:59.999000Z, 1531.73 2012-04-24T01:32:00.108000Z, 1531.73 2012-04-24T01:32:00.202000Z, 1531.72 2012-04-24T01:32:00.296000Z, 1531.72 2012-04-24T01:32:00.405000Z, 1531.72 2012-04-24T01:32:00.499000Z, 1531.72 2012-04-24T01:32:00.608000Z, 1531.72 2012-04-24T01:32:00.702000Z, 1531.72 2012-04-24T01:32:00.796000Z, 1531.72 2012-04-24T01:32:00.905000Z, 1531.71 2012-04-24T01:32:00.999000Z, 1531.71 2012-04-24T01:32:01.124000Z, 1531.71 2012-04-24T01:32:01.202000Z, 1531.70 2012-04-24T01:32:01.296000Z, 1531.70 2012-04-24T01:32:01.405000Z, 1531.70 2012-04-24T01:32:01.499000Z, 1531.70 2012-04-24T01:32:01.608000Z, 1531.69 2012-04-24T01:32:01.702000Z, 1531.69 2012-04-24T01:32:01.796000Z, 1531.69 2012-04-24T01:32:01.905000Z, 1531.69 2012-04-24T01:32:01.999000Z, 1531.68 2012-04-24T01:32:02.093000Z, 1531.68 2012-04-24T01:32:02.202000Z, 1531.68 2012-04-24T01:32:02.296000Z, 1531.68 2012-04-24T01:32:02.405000Z, 1531.68 2012-04-24T01:32:02.499000Z, 1531.68 2012-04-24T01:32:02.608000Z, 1531.68 2012-04-24T01:32:02.702000Z, 1531.68 2012-04-24T01:32:02.796000Z, 1531.68 2012-04-24T01:32:02.905000Z, 1531.68 2012-04-24T01:32:02.999000Z, 1531.68 2012-04-24T01:32:03.108000Z, 1531.69 2012-04-24T01:32:03.202000Z, 1531.68 2012-04-24T01:32:03.296000Z, 1531.68 2012-04-24T01:32:03.405000Z, 1531.68 2012-04-24T01:32:03.499000Z, 1531.68 2012-04-24T01:32:03.593000Z, 1531.69 2012-04-24T01:32:03.702000Z, 1531.69 2012-04-24T01:32:03.796000Z, 1531.69 2012-04-24T01:32:03.905000Z, 1531.69 2012-04-24T01:32:03.999000Z, 1531.68 2012-04-24T01:32:04.108000Z, 1531.69 2012-04-24T01:32:04.202000Z, 1531.69 2012-04-24T01:32:04.296000Z, 1531.69 2012-04-24T01:32:04.405000Z, 1531.69 2012-04-24T01:32:04.499000Z, 1531.69 2012-04-24T01:32:04.608000Z, 1531.69 2012-04-24T01:32:04.702000Z, 1531.68 2012-04-24T01:32:04.796000Z, 1531.68 2012-04-24T01:32:04.905000Z, 1531.68 2012-04-24T01:32:04.999000Z, 1531.68 2012-04-24T01:32:05.108000Z, 1531.68 2012-04-24T01:32:05.202000Z, 1531.68 2012-04-24T01:32:05.296000Z, 1531.68 2012-04-24T01:32:05.405000Z, 1531.67 2012-04-24T01:32:05.499000Z, 1531.67 2012-04-24T01:32:05.609000Z, 1531.68 2012-04-24T01:32:05.702000Z, 1531.67 2012-04-24T01:32:05.796000Z, 1531.67 2012-04-24T01:32:05.905000Z, 1531.67 2012-04-24T01:32:05.999000Z, 1531.67 2012-04-24T01:32:06.109000Z, 1531.68 2012-04-24T01:32:06.202000Z, 1531.68 2012-04-24T01:32:06.296000Z, 1531.68 2012-04-24T01:32:06.405000Z, 1531.69 2012-04-24T01:32:06.499000Z, 1531.70 2012-04-24T01:32:06.609000Z, 1531.70 2012-04-24T01:32:06.702000Z, 1531.70 2012-04-24T01:32:06.796000Z, 1531.70 2012-04-24T01:32:06.905000Z, 1531.70 2012-04-24T01:32:06.999000Z, 1531.71 2012-04-24T01:32:07.124000Z, 1531.71 2012-04-24T01:32:07.202000Z, 1531.71 2012-04-24T01:32:07.296000Z, 1531.71 2012-04-24T01:32:07.405000Z, 1531.72 2012-04-24T01:32:07.499000Z, 1531.72 2012-04-24T01:32:07.609000Z, 1531.72 2012-04-24T01:32:07.702000Z, 1531.71 2012-04-24T01:32:07.796000Z, 1531.71 2012-04-24T01:32:07.905000Z, 1531.71 2012-04-24T01:32:07.999000Z, 1531.71 2012-04-24T01:32:08.109000Z, 1531.71 2012-04-24T01:32:08.202000Z, 1531.70 2012-04-24T01:32:08.296000Z, 1531.70 2012-04-24T01:32:08.405000Z, 1531.70 2012-04-24T01:32:08.499000Z, 1531.70 2012-04-24T01:32:08.609000Z, 1531.70 2012-04-24T01:32:08.702000Z, 1531.69 2012-04-24T01:32:08.812000Z, 1531.69 2012-04-24T01:32:08.905000Z, 1531.69 2012-04-24T01:32:08.999000Z, 1531.69 2012-04-24T01:32:09.109000Z, 1531.69 2012-04-24T01:32:09.202000Z, 1531.69 2012-04-24T01:32:09.296000Z, 1531.69 2012-04-24T01:32:09.405000Z, 1531.69 2012-04-24T01:32:09.499000Z, 1531.69 2012-04-24T01:32:09.609000Z, 1531.69 2012-04-24T01:32:09.702000Z, 1531.69 2012-04-24T01:32:09.796000Z, 1531.69 2012-04-24T01:32:09.905000Z, 1531.69 2012-04-24T01:32:09.999000Z, 1531.69 2012-04-24T01:32:10.109000Z, 1531.69 2012-04-24T01:32:10.202000Z, 1531.69 2012-04-24T01:32:10.296000Z, 1531.68 2012-04-24T01:32:10.405000Z, 1531.68 2012-04-24T01:32:10.499000Z, 1531.68 2012-04-24T01:32:10.593000Z, 1531.69 2012-04-24T01:32:10.702000Z, 1531.69 2012-04-24T01:32:10.796000Z, 1531.70 2012-04-24T01:32:10.905000Z, 1531.70 2012-04-24T01:32:10.999000Z, 1531.70 2012-04-24T01:32:11.109000Z, 1531.70 2012-04-24T01:32:11.202000Z, 1531.70 2012-04-24T01:32:11.312000Z, 1531.71 2012-04-24T01:32:11.405000Z, 1531.71 2012-04-24T01:32:11.499000Z, 1531.72 2012-04-24T01:32:11.609000Z, 1531.72 2012-04-24T01:32:11.702000Z, 1531.72 2012-04-24T01:32:11.796000Z, 1531.72 2012-04-24T01:32:11.905000Z, 1531.71 2012-04-24T01:32:11.999000Z, 1531.71 2012-04-24T01:32:12.093000Z, 1531.71 2012-04-24T01:32:12.202000Z, 1531.71 2012-04-24T01:32:12.296000Z, 1531.70 2012-04-24T01:32:12.405000Z, 1531.70 2012-04-24T01:32:12.499000Z, 1531.69 2012-04-24T01:32:12.609000Z, 1531.69 2012-04-24T01:32:12.702000Z, 1531.68 2012-04-24T01:32:12.796000Z, 1531.68 2012-04-24T01:32:12.905000Z, 1531.68 2012-04-24T01:32:12.999000Z, 1531.68 2012-04-24T01:32:13.093000Z, 1531.68 2012-04-24T01:32:13.202000Z, 1531.68 2012-04-24T01:32:13.296000Z, 1531.68 2012-04-24T01:32:13.405000Z, 1531.67 2012-04-24T01:32:13.499000Z, 1531.67 2012-04-24T01:32:13.609000Z, 1531.67 2012-04-24T01:32:13.702000Z, 1531.67 2012-04-24T01:32:13.796000Z, 1531.67 2012-04-24T01:32:13.905000Z, 1531.67 2012-04-24T01:32:13.999000Z, 1531.66 2012-04-24T01:32:14.093000Z, 1531.67 2012-04-24T01:32:14.202000Z, 1531.67 2012-04-24T01:32:14.296000Z, 1531.67 2012-04-24T01:32:14.405000Z, 1531.67 2012-04-24T01:32:14.499000Z, 1531.67 2012-04-24T01:32:14.593000Z, 1531.67 2012-04-24T01:32:14.702000Z, 1531.66 2012-04-24T01:32:14.796000Z, 1531.67 2012-04-24T01:32:14.905000Z, 1531.67 2012-04-24T01:32:14.999000Z, 1531.66 2012-04-24T01:32:15.093000Z, 1531.67 2012-04-24T01:32:15.202000Z, 1531.67 2012-04-24T01:32:15.296000Z, 1531.67 2012-04-24T01:32:15.406000Z, 1531.67 2012-04-24T01:32:15.499000Z, 1531.67 2012-04-24T01:32:15.609000Z, 1531.67 2012-04-24T01:32:15.702000Z, 1531.67 2012-04-24T01:32:15.796000Z, 1531.67 2012-04-24T01:32:15.906000Z, 1531.67 2012-04-24T01:32:15.999000Z, 1531.67 2012-04-24T01:32:16.109000Z, 1531.66 2012-04-24T01:32:16.202000Z, 1531.66 2012-04-24T01:32:16.296000Z, 1531.65 2012-04-24T01:32:16.406000Z, 1531.66 2012-04-24T01:32:16.499000Z, 1531.66 2012-04-24T01:32:16.609000Z, 1531.66 2012-04-24T01:32:16.702000Z, 1531.66 2012-04-24T01:32:16.796000Z, 1531.66 2012-04-24T01:32:16.906000Z, 1531.66 2012-04-24T01:32:16.999000Z, 1531.67 2012-04-24T01:32:17.093000Z, 1531.67 2012-04-24T01:32:17.202000Z, 1531.68 2012-04-24T01:32:17.296000Z, 1531.68 2012-04-24T01:32:17.406000Z, 1531.68 2012-04-24T01:32:17.499000Z, 1531.69 2012-04-24T01:32:17.609000Z, 1531.69 2012-04-24T01:32:17.702000Z, 1531.70 2012-04-24T01:32:17.796000Z, 1531.70 2012-04-24T01:32:17.890000Z, 1531.71 2012-04-24T01:32:17.999000Z, 1531.71 2012-04-24T01:32:18.109000Z, 1531.71 2012-04-24T01:32:18.202000Z, 1531.71 2012-04-24T01:32:18.296000Z, 1531.72 2012-04-24T01:32:18.406000Z, 1531.72 2012-04-24T01:32:18.499000Z, 1531.72 2012-04-24T01:32:18.593000Z, 1531.72 2012-04-24T01:32:18.702000Z, 1531.72 2012-04-24T01:32:18.796000Z, 1531.72 2012-04-24T01:32:18.906000Z, 1531.72 2012-04-24T01:32:18.999000Z, 1531.72 2012-04-24T01:32:19.109000Z, 1531.72 2012-04-24T01:32:19.202000Z, 1531.72 2012-04-24T01:32:19.296000Z, 1531.72 2012-04-24T01:32:19.406000Z, 1531.72 2012-04-24T01:32:19.499000Z, 1531.72 2012-04-24T01:32:19.609000Z, 1531.72 2012-04-24T01:32:19.702000Z, 1531.72 2012-04-24T01:32:19.796000Z, 1531.72 2012-04-24T01:32:19.906000Z, 1531.72 2012-04-24T01:32:19.999000Z, 1531.72 2012-04-24T01:32:20.093000Z, 1531.72 2012-04-24T01:32:20.202000Z, 1531.72 2012-04-24T01:32:20.296000Z, 1531.73 2012-04-24T01:32:20.406000Z, 1531.73 2012-04-24T01:32:20.499000Z, 1531.73 2012-04-24T01:32:20.609000Z, 1531.73 2012-04-24T01:32:20.702000Z, 1531.73 2012-04-24T01:32:20.796000Z, 1531.73 2012-04-24T01:32:20.906000Z, 1531.72 2012-04-24T01:32:20.999000Z, 1531.72 2012-04-24T01:32:21.093000Z, 1531.71 2012-04-24T01:32:21.202000Z, 1531.71 2012-04-24T01:32:21.296000Z, 1531.70 2012-04-24T01:32:21.406000Z, 1531.70 2012-04-24T01:32:21.499000Z, 1531.70 2012-04-24T01:32:21.609000Z, 1531.69 2012-04-24T01:32:21.702000Z, 1531.69 2012-04-24T01:32:21.796000Z, 1531.69 2012-04-24T01:32:21.906000Z, 1531.68 2012-04-24T01:32:21.999000Z, 1531.68 2012-04-24T01:32:22.093000Z, 1531.68 2012-04-24T01:32:22.202000Z, 1531.68 2012-04-24T01:32:22.296000Z, 1531.68 2012-04-24T01:32:22.406000Z, 1531.68 2012-04-24T01:32:22.499000Z, 1531.67 2012-04-24T01:32:22.609000Z, 1531.68 2012-04-24T01:32:22.702000Z, 1531.68 2012-04-24T01:32:22.796000Z, 1531.68 2012-04-24T01:32:22.906000Z, 1531.68 2012-04-24T01:32:22.999000Z, 1531.68 2012-04-24T01:32:23.109000Z, 1531.67 2012-04-24T01:32:23.202000Z, 1531.67 2012-04-24T01:32:23.296000Z, 1531.68 2012-04-24T01:32:23.406000Z, 1531.68 2012-04-24T01:32:23.499000Z, 1531.68 2012-04-24T01:32:23.609000Z, 1531.68 2012-04-24T01:32:23.702000Z, 1531.68 2012-04-24T01:32:23.796000Z, 1531.68 2012-04-24T01:32:23.906000Z, 1531.68 2012-04-24T01:32:23.999000Z, 1531.68 2012-04-24T01:32:24.109000Z, 1531.69 2012-04-24T01:32:24.202000Z, 1531.69 2012-04-24T01:32:24.296000Z, 1531.69 2012-04-24T01:32:24.406000Z, 1531.70 2012-04-24T01:32:24.499000Z, 1531.70 2012-04-24T01:32:24.609000Z, 1531.70 2012-04-24T01:32:24.702000Z, 1531.70 2012-04-24T01:32:24.796000Z, 1531.71 2012-04-24T01:32:24.906000Z, 1531.71 2012-04-24T01:32:24.999000Z, 1531.71 2012-04-24T01:32:25.093000Z, 1531.71 2012-04-24T01:32:25.203000Z, 1531.71 2012-04-24T01:32:25.296000Z, 1531.71 2012-04-24T01:32:25.406000Z, 1531.71 2012-04-24T01:32:25.499000Z, 1531.71 2012-04-24T01:32:25.609000Z, 1531.71 2012-04-24T01:32:25.703000Z, 1531.71 2012-04-24T01:32:25.796000Z, 1531.71 2012-04-24T01:32:25.906000Z, 1531.71 2012-04-24T01:32:25.999000Z, 1531.71 2012-04-24T01:32:26.093000Z, 1531.71 2012-04-24T01:32:26.203000Z, 1531.70 2012-04-24T01:32:26.296000Z, 1531.70 2012-04-24T01:32:26.406000Z, 1531.71 2012-04-24T01:32:26.499000Z, 1531.70 2012-04-24T01:32:26.609000Z, 1531.70 2012-04-24T01:32:26.703000Z, 1531.70 2012-04-24T01:32:26.796000Z, 1531.70 2012-04-24T01:32:26.906000Z, 1531.70 2012-04-24T01:32:26.999000Z, 1531.70 2012-04-24T01:32:27.093000Z, 1531.71 2012-04-24T01:32:27.203000Z, 1531.71 2012-04-24T01:32:27.296000Z, 1531.71 2012-04-24T01:32:27.406000Z, 1531.70 2012-04-24T01:32:27.499000Z, 1531.70 2012-04-24T01:32:27.609000Z, 1531.71 2012-04-24T01:32:27.703000Z, 1531.70 2012-04-24T01:32:27.796000Z, 1531.70 2012-04-24T01:32:27.906000Z, 1531.71 2012-04-24T01:32:27.999000Z, 1531.71 2012-04-24T01:32:28.109000Z, 1531.71 2012-04-24T01:32:28.203000Z, 1531.71 2012-04-24T01:32:28.296000Z, 1531.70 2012-04-24T01:32:28.406000Z, 1531.71 2012-04-24T01:32:28.499000Z, 1531.70 2012-04-24T01:32:28.609000Z, 1531.70 2012-04-24T01:32:28.703000Z, 1531.70 2012-04-24T01:32:28.796000Z, 1531.70 2012-04-24T01:32:28.906000Z, 1531.70 2012-04-24T01:32:28.999000Z, 1531.70 2012-04-24T01:32:29.093000Z, 1531.70 2012-04-24T01:32:29.203000Z, 1531.70 2012-04-24T01:32:29.296000Z, 1531.70 2012-04-24T01:32:29.406000Z, 1531.69 2012-04-24T01:32:29.499000Z, 1531.69 2012-04-24T01:32:29.609000Z, 1531.69 2012-04-24T01:32:29.703000Z, 1531.70 2012-04-24T01:32:29.796000Z, 1531.70 2012-04-24T01:32:29.906000Z, 1531.70 2012-04-24T01:32:29.999000Z, 1531.70 2012-04-24T01:32:30.093000Z, 1531.70 2012-04-24T01:32:30.203000Z, 1531.70 2012-04-24T01:32:30.296000Z, 1531.71 2012-04-24T01:32:30.406000Z, 1531.71 2012-04-24T01:32:30.499000Z, 1531.72 2012-04-24T01:32:30.609000Z, 1531.71 2012-04-24T01:32:30.703000Z, 1531.72 2012-04-24T01:32:30.796000Z, 1531.71 2012-04-24T01:32:30.906000Z, 1531.71 2012-04-24T01:32:30.999000Z, 1531.71 2012-04-24T01:32:31.093000Z, 1531.71 2012-04-24T01:32:31.203000Z, 1531.71 2012-04-24T01:32:31.296000Z, 1531.71 2012-04-24T01:32:31.406000Z, 1531.70 2012-04-24T01:32:31.499000Z, 1531.70 2012-04-24T01:32:31.609000Z, 1531.71 2012-04-24T01:32:31.703000Z, 1531.71 2012-04-24T01:32:31.796000Z, 1531.71 2012-04-24T01:32:31.906000Z, 1531.71 2012-04-24T01:32:31.999000Z, 1531.72 2012-04-24T01:32:32.109000Z, 1531.72 2012-04-24T01:32:32.203000Z, 1531.72 2012-04-24T01:32:32.296000Z, 1531.72 2012-04-24T01:32:32.406000Z, 1531.72 2012-04-24T01:32:32.499000Z, 1531.72 2012-04-24T01:32:32.609000Z, 1531.72 2012-04-24T01:32:32.703000Z, 1531.72 2012-04-24T01:32:32.796000Z, 1531.72 2012-04-24T01:32:32.906000Z, 1531.73 2012-04-24T01:32:32.999000Z, 1531.73 2012-04-24T01:32:33.109000Z, 1531.73 2012-04-24T01:32:33.203000Z, 1531.73 2012-04-24T01:32:33.296000Z, 1531.73 2012-04-24T01:32:33.406000Z, 1531.73 2012-04-24T01:32:33.499000Z, 1531.74 2012-04-24T01:32:33.609000Z, 1531.74 2012-04-24T01:32:33.703000Z, 1531.74 2012-04-24T01:32:33.796000Z, 1531.73 2012-04-24T01:32:33.906000Z, 1531.73 2012-04-24T01:32:33.999000Z, 1531.73 2012-04-24T01:32:34.093000Z, 1531.73 2012-04-24T01:32:34.203000Z, 1531.72 2012-04-24T01:32:34.296000Z, 1531.72 2012-04-24T01:32:34.406000Z, 1531.73 2012-04-24T01:32:34.499000Z, 1531.72 2012-04-24T01:32:34.609000Z, 1531.72 2012-04-24T01:32:34.703000Z, 1531.72 2012-04-24T01:32:34.796000Z, 1531.71 2012-04-24T01:32:34.906000Z, 1531.71 2012-04-24T01:32:35.000000Z, 1531.71 2012-04-24T01:32:35.093000Z, 1531.71 2012-04-24T01:32:35.203000Z, 1531.72 2012-04-24T01:32:35.296000Z, 1531.72 2012-04-24T01:32:35.406000Z, 1531.72 2012-04-24T01:32:35.500000Z, 1531.72 2012-04-24T01:32:35.609000Z, 1531.73 2012-04-24T01:32:35.703000Z, 1531.73 2012-04-24T01:32:35.796000Z, 1531.73 2012-04-24T01:32:35.906000Z, 1531.73 2012-04-24T01:32:36.000000Z, 1531.73 2012-04-24T01:32:36.093000Z, 1531.73 2012-04-24T01:32:36.203000Z, 1531.74 2012-04-24T01:32:36.296000Z, 1531.74 2012-04-24T01:32:36.406000Z, 1531.74 2012-04-24T01:32:36.500000Z, 1531.75 2012-04-24T01:32:36.609000Z, 1531.75 2012-04-24T01:32:36.703000Z, 1531.75 2012-04-24T01:32:36.796000Z, 1531.76 2012-04-24T01:32:36.906000Z, 1531.76 2012-04-24T01:32:37.000000Z, 1531.76 2012-04-24T01:32:37.093000Z, 1531.76 2012-04-24T01:32:37.203000Z, 1531.77 2012-04-24T01:32:37.296000Z, 1531.77 2012-04-24T01:32:37.406000Z, 1531.77 2012-04-24T01:32:37.500000Z, 1531.77 2012-04-24T01:32:37.609000Z, 1531.77 2012-04-24T01:32:37.703000Z, 1531.77 2012-04-24T01:32:37.796000Z, 1531.77 2012-04-24T01:32:37.906000Z, 1531.77 2012-04-24T01:32:38.000000Z, 1531.77 2012-04-24T01:32:38.140000Z, 1531.76 2012-04-24T01:32:38.203000Z, 1531.76 2012-04-24T01:32:38.296000Z, 1531.76 2012-04-24T01:32:38.406000Z, 1531.76 2012-04-24T01:32:38.500000Z, 1531.76 2012-04-24T01:32:38.593000Z, 1531.77 2012-04-24T01:32:38.703000Z, 1531.77 2012-04-24T01:32:38.796000Z, 1531.77 2012-04-24T01:32:38.906000Z, 1531.76 2012-04-24T01:32:39.000000Z, 1531.76 2012-04-24T01:32:39.109000Z, 1531.76 2012-04-24T01:32:39.203000Z, 1531.75 2012-04-24T01:32:39.296000Z, 1531.75 2012-04-24T01:32:39.406000Z, 1531.75 2012-04-24T01:32:39.500000Z, 1531.75 2012-04-24T01:32:39.593000Z, 1531.75 2012-04-24T01:32:39.703000Z, 1531.74 2012-04-24T01:32:39.796000Z, 1531.75 2012-04-24T01:32:39.906000Z, 1531.75 2012-04-24T01:32:40.000000Z, 1531.75 2012-04-24T01:32:40.093000Z, 1531.76 2012-04-24T01:32:40.203000Z, 1531.76 2012-04-24T01:32:40.296000Z, 1531.75 2012-04-24T01:32:40.406000Z, 1531.76 2012-04-24T01:32:40.500000Z, 1531.76 2012-04-24T01:32:40.609000Z, 1531.76 2012-04-24T01:32:40.703000Z, 1531.76 2012-04-24T01:32:40.796000Z, 1531.77 2012-04-24T01:32:40.906000Z, 1531.77 2012-04-24T01:32:41.000000Z, 1531.78 2012-04-24T01:32:41.093000Z, 1531.79 2012-04-24T01:32:41.203000Z, 1531.78 2012-04-24T01:32:41.296000Z, 1531.78 2012-04-24T01:32:41.406000Z, 1531.77 2012-04-24T01:32:41.500000Z, 1531.77 2012-04-24T01:32:41.609000Z, 1531.77 2012-04-24T01:32:41.703000Z, 1531.76 2012-04-24T01:32:41.796000Z, 1531.76 2012-04-24T01:32:41.906000Z, 1531.76 2012-04-24T01:32:42.000000Z, 1531.76 2012-04-24T01:32:42.093000Z, 1531.76 2012-04-24T01:32:42.203000Z, 1531.76 2012-04-24T01:32:42.296000Z, 1531.77 2012-04-24T01:32:42.406000Z, 1531.76 2012-04-24T01:32:42.500000Z, 1531.76 2012-04-24T01:32:42.609000Z, 1531.75 2012-04-24T01:32:42.703000Z, 1531.75 2012-04-24T01:32:42.796000Z, 1531.75 2012-04-24T01:32:42.906000Z, 1531.75 2012-04-24T01:32:43.000000Z, 1531.75 2012-04-24T01:32:43.093000Z, 1531.75 2012-04-24T01:32:43.203000Z, 1531.75 2012-04-24T01:32:43.296000Z, 1531.75 2012-04-24T01:32:43.406000Z, 1531.75 2012-04-24T01:32:43.500000Z, 1531.75 2012-04-24T01:32:43.609000Z, 1531.75 2012-04-24T01:32:43.703000Z, 1531.75 2012-04-24T01:32:43.796000Z, 1531.75 2012-04-24T01:32:43.906000Z, 1531.75 2012-04-24T01:32:44.000000Z, 1531.76 2012-04-24T01:32:44.093000Z, 1531.76 2012-04-24T01:32:44.203000Z, 1531.76 2012-04-24T01:32:44.296000Z, 1531.75 2012-04-24T01:32:44.406000Z, 1531.75 2012-04-24T01:32:44.500000Z, 1531.75 2012-04-24T01:32:44.609000Z, 1531.75 2012-04-24T01:32:44.703000Z, 1531.75 2012-04-24T01:32:44.797000Z, 1531.75 2012-04-24T01:32:44.906000Z, 1531.75 2012-04-24T01:32:45.000000Z, 1531.75 2012-04-24T01:32:45.093000Z, 1531.76 2012-04-24T01:32:45.203000Z, 1531.76 2012-04-24T01:32:45.297000Z, 1531.75 2012-04-24T01:32:45.406000Z, 1531.76 2012-04-24T01:32:45.500000Z, 1531.76 2012-04-24T01:32:45.609000Z, 1531.76 2012-04-24T01:32:45.703000Z, 1531.76 2012-04-24T01:32:45.797000Z, 1531.76 2012-04-24T01:32:45.906000Z, 1531.76 2012-04-24T01:32:46.000000Z, 1531.76 2012-04-24T01:32:46.109000Z, 1531.76 2012-04-24T01:32:46.203000Z, 1531.76 2012-04-24T01:32:46.297000Z, 1531.76 2012-04-24T01:32:46.406000Z, 1531.77 2012-04-24T01:32:46.500000Z, 1531.77 2012-04-24T01:32:46.609000Z, 1531.78 2012-04-24T01:32:46.703000Z, 1531.77 2012-04-24T01:32:46.797000Z, 1531.78 2012-04-24T01:32:46.906000Z, 1531.79 2012-04-24T01:32:47.000000Z, 1531.79 2012-04-24T01:32:47.109000Z, 1531.79 2012-04-24T01:32:47.203000Z, 1531.79 2012-04-24T01:32:47.297000Z, 1531.79 2012-04-24T01:32:47.406000Z, 1531.79 2012-04-24T01:32:47.500000Z, 1531.79 2012-04-24T01:32:47.609000Z, 1531.79 2012-04-24T01:32:47.703000Z, 1531.78 2012-04-24T01:32:47.797000Z, 1531.78 2012-04-24T01:32:47.906000Z, 1531.79 2012-04-24T01:32:48.000000Z, 1531.78 2012-04-24T01:32:48.109000Z, 1531.78 2012-04-24T01:32:48.203000Z, 1531.79 2012-04-24T01:32:48.297000Z, 1531.78 2012-04-24T01:32:48.406000Z, 1531.78 2012-04-24T01:32:48.500000Z, 1531.78 2012-04-24T01:32:48.609000Z, 1531.78 2012-04-24T01:32:48.703000Z, 1531.78 2012-04-24T01:32:48.797000Z, 1531.78 2012-04-24T01:32:48.906000Z, 1531.78 2012-04-24T01:32:49.000000Z, 1531.78 2012-04-24T01:32:49.093000Z, 1531.78 2012-04-24T01:32:49.203000Z, 1531.78 2012-04-24T01:32:49.297000Z, 1531.77 2012-04-24T01:32:49.406000Z, 1531.77 2012-04-24T01:32:49.500000Z, 1531.77 2012-04-24T01:32:49.609000Z, 1531.76 2012-04-24T01:32:49.703000Z, 1531.75 2012-04-24T01:32:49.797000Z, 1531.75 2012-04-24T01:32:49.906000Z, 1531.75 2012-04-24T01:32:50.000000Z, 1531.75 2012-04-24T01:32:50.109000Z, 1531.75 2012-04-24T01:32:50.187000Z, 1531.75 2012-04-24T01:32:50.297000Z, 1531.75 2012-04-24T01:32:50.406000Z, 1531.75 2012-04-24T01:32:50.500000Z, 1531.75 2012-04-24T01:32:50.609000Z, 1531.76 2012-04-24T01:32:50.703000Z, 1531.75 2012-04-24T01:32:50.797000Z, 1531.75 2012-04-24T01:32:50.906000Z, 1531.75 2012-04-24T01:32:51.000000Z, 1531.75 2012-04-24T01:32:51.093000Z, 1531.75 2012-04-24T01:32:51.203000Z, 1531.75 2012-04-24T01:32:51.297000Z, 1531.75 2012-04-24T01:32:51.406000Z, 1531.75 2012-04-24T01:32:51.500000Z, 1531.75 2012-04-24T01:32:51.609000Z, 1531.74 2012-04-24T01:32:51.703000Z, 1531.73 2012-04-24T01:32:51.797000Z, 1531.73 2012-04-24T01:32:51.906000Z, 1531.73 2012-04-24T01:32:52.000000Z, 1531.73 2012-04-24T01:32:52.093000Z, 1531.73 2012-04-24T01:32:52.203000Z, 1531.73 2012-04-24T01:32:52.297000Z, 1531.73 2012-04-24T01:32:52.406000Z, 1531.73 2012-04-24T01:32:52.500000Z, 1531.73 2012-04-24T01:32:52.609000Z, 1531.73 2012-04-24T01:32:52.703000Z, 1531.73 2012-04-24T01:32:52.797000Z, 1531.74 2012-04-24T01:32:52.906000Z, 1531.74 2012-04-24T01:32:53.000000Z, 1531.74 2012-04-24T01:32:53.109000Z, 1531.75 2012-04-24T01:32:53.203000Z, 1531.75 2012-04-24T01:32:53.297000Z, 1531.75 2012-04-24T01:32:53.406000Z, 1531.76 2012-04-24T01:32:53.500000Z, 1531.77 2012-04-24T01:32:53.609000Z, 1531.77 2012-04-24T01:32:53.703000Z, 1531.77 2012-04-24T01:32:53.797000Z, 1531.78 2012-04-24T01:32:53.906000Z, 1531.78 2012-04-24T01:32:54.000000Z, 1531.79 2012-04-24T01:32:54.109000Z, 1531.79 2012-04-24T01:32:54.203000Z, 1531.79 2012-04-24T01:32:54.297000Z, 1531.79 2012-04-24T01:32:54.406000Z, 1531.79 2012-04-24T01:32:54.500000Z, 1531.79 2012-04-24T01:32:54.609000Z, 1531.79 2012-04-24T01:32:54.703000Z, 1531.80 2012-04-24T01:32:54.797000Z, 1531.80 2012-04-24T01:32:54.906000Z, 1531.80 2012-04-24T01:32:55.000000Z, 1531.81 2012-04-24T01:32:55.156000Z, 1531.81 2012-04-24T01:32:55.203000Z, 1531.81 2012-04-24T01:32:55.297000Z, 1531.81 2012-04-24T01:32:55.406000Z, 1531.82 2012-04-24T01:32:55.500000Z, 1531.82 2012-04-24T01:32:55.609000Z, 1531.81 2012-04-24T01:32:55.703000Z, 1531.81 2012-04-24T01:32:55.797000Z, 1531.81 2012-04-24T01:32:55.906000Z, 1531.81 2012-04-24T01:32:56.000000Z, 1531.81 2012-04-24T01:32:56.109000Z, 1531.81 2012-04-24T01:32:56.203000Z, 1531.81 2012-04-24T01:32:56.297000Z, 1531.81 2012-04-24T01:32:56.406000Z, 1531.79 2012-04-24T01:32:56.500000Z, 1531.79 2012-04-24T01:32:56.609000Z, 1531.78 2012-04-24T01:32:56.703000Z, 1531.78 2012-04-24T01:32:56.797000Z, 1531.78 2012-04-24T01:32:56.906000Z, 1531.79 2012-04-24T01:32:57.000000Z, 1531.78 2012-04-24T01:32:57.109000Z, 1531.78 2012-04-24T01:32:57.203000Z, 1531.78 2012-04-24T01:32:57.297000Z, 1531.78 2012-04-24T01:32:57.406000Z, 1531.77 2012-04-24T01:32:57.500000Z, 1531.77 2012-04-24T01:32:57.594000Z, 1531.78 2012-04-24T01:32:57.703000Z, 1531.77 2012-04-24T01:32:57.797000Z, 1531.77 2012-04-24T01:32:57.906000Z, 1531.77 2012-04-24T01:32:58.000000Z, 1531.78 2012-04-24T01:32:58.094000Z, 1531.78 2012-04-24T01:32:58.203000Z, 1531.77 2012-04-24T01:32:58.297000Z, 1531.78 2012-04-24T01:32:58.406000Z, 1531.78 2012-04-24T01:32:58.500000Z, 1531.77 2012-04-24T01:32:58.594000Z, 1531.77 2012-04-24T01:32:58.703000Z, 1531.77 2012-04-24T01:32:58.797000Z, 1531.77 2012-04-24T01:32:58.906000Z, 1531.77 2012-04-24T01:32:59.000000Z, 1531.76 2012-04-24T01:32:59.094000Z, 1531.76 2012-04-24T01:32:59.203000Z, 1531.76 2012-04-24T01:32:59.297000Z, 1531.75 2012-04-24T01:32:59.406000Z, 1531.75 2012-04-24T01:32:59.500000Z, 1531.76 2012-04-24T01:32:59.594000Z, 1531.76 2012-04-24T01:32:59.703000Z, 1531.75 2012-04-24T01:32:59.797000Z, 1531.76 2012-04-24T01:32:59.906000Z, 1531.76 2012-04-24T01:33:00.000000Z, 1531.77 2012-04-24T01:33:00.094000Z, 1531.77 2012-04-24T01:33:00.203000Z, 1531.77 2012-04-24T01:33:00.297000Z, 1531.78 2012-04-24T01:33:00.406000Z, 1531.78 2012-04-24T01:33:00.500000Z, 1531.78 2012-04-24T01:33:00.594000Z, 1531.79 2012-04-24T01:33:00.703000Z, 1531.79 2012-04-24T01:33:00.797000Z, 1531.79 2012-04-24T01:33:00.906000Z, 1531.79 2012-04-24T01:33:01.000000Z, 1531.80 2012-04-24T01:33:01.094000Z, 1531.80 2012-04-24T01:33:01.203000Z, 1531.79 2012-04-24T01:33:01.297000Z, 1531.79 2012-04-24T01:33:01.406000Z, 1531.78 2012-04-24T01:33:01.500000Z, 1531.79 2012-04-24T01:33:01.609000Z, 1531.79 2012-04-24T01:33:01.703000Z, 1531.79 2012-04-24T01:33:01.797000Z, 1531.79 2012-04-24T01:33:01.906000Z, 1531.79 2012-04-24T01:33:02.000000Z, 1531.79 2012-04-24T01:33:02.094000Z, 1531.78 2012-04-24T01:33:02.203000Z, 1531.78 2012-04-24T01:33:02.297000Z, 1531.78 2012-04-24T01:33:02.406000Z, 1531.78 2012-04-24T01:33:02.500000Z, 1531.78 2012-04-24T01:33:02.594000Z, 1531.78 2012-04-24T01:33:02.703000Z, 1531.78 2012-04-24T01:33:02.797000Z, 1531.78 2012-04-24T01:33:02.906000Z, 1531.78 2012-04-24T01:33:03.000000Z, 1531.78 2012-04-24T01:33:03.094000Z, 1531.79 2012-04-24T01:33:03.203000Z, 1531.79 2012-04-24T01:33:03.297000Z, 1531.79 2012-04-24T01:33:03.406000Z, 1531.79 2012-04-24T01:33:03.500000Z, 1531.79 2012-04-24T01:33:03.594000Z, 1531.78 2012-04-24T01:33:03.703000Z, 1531.78 2012-04-24T01:33:03.797000Z, 1531.78 2012-04-24T01:33:03.906000Z, 1531.79 2012-04-24T01:33:04.000000Z, 1531.79 2012-04-24T01:33:04.109000Z, 1531.78 2012-04-24T01:33:04.203000Z, 1531.77 2012-04-24T01:33:04.297000Z, 1531.78 2012-04-24T01:33:04.391000Z, 1531.77 2012-04-24T01:33:04.500000Z, 1531.77 2012-04-24T01:33:04.609000Z, 1531.77 2012-04-24T01:33:04.703000Z, 1531.77 2012-04-24T01:33:04.797000Z, 1531.77 2012-04-24T01:33:04.906000Z, 1531.77 2012-04-24T01:33:05.000000Z, 1531.76 2012-04-24T01:33:05.094000Z, 1531.77 2012-04-24T01:33:05.203000Z, 1531.77 2012-04-24T01:33:05.297000Z, 1531.78 2012-04-24T01:33:05.406000Z, 1531.78 2012-04-24T01:33:05.500000Z, 1531.78 2012-04-24T01:33:05.609000Z, 1531.77 2012-04-24T01:33:05.703000Z, 1531.78 2012-04-24T01:33:05.797000Z, 1531.78 2012-04-24T01:33:05.906000Z, 1531.78 2012-04-24T01:33:06.000000Z, 1531.78 2012-04-24T01:33:06.094000Z, 1531.78 2012-04-24T01:33:06.203000Z, 1531.78 2012-04-24T01:33:06.297000Z, 1531.78 2012-04-24T01:33:06.406000Z, 1531.78 2012-04-24T01:33:06.500000Z, 1531.78 2012-04-24T01:33:06.609000Z, 1531.78 2012-04-24T01:33:06.703000Z, 1531.78 2012-04-24T01:33:06.797000Z, 1531.78 2012-04-24T01:33:06.906000Z, 1531.78 2012-04-24T01:33:07.000000Z, 1531.78 2012-04-24T01:33:07.094000Z, 1531.78 2012-04-24T01:33:07.203000Z, 1531.77 2012-04-24T01:33:07.297000Z, 1531.77 2012-04-24T01:33:07.406000Z, 1531.78 2012-04-24T01:33:07.500000Z, 1531.77 2012-04-24T01:33:07.609000Z, 1531.77 2012-04-24T01:33:07.703000Z, 1531.77 2012-04-24T01:33:07.797000Z, 1531.77 2012-04-24T01:33:07.906000Z, 1531.77 2012-04-24T01:33:08.000000Z, 1531.77 2012-04-24T01:33:08.094000Z, 1531.76 2012-04-24T01:33:08.203000Z, 1531.76 2012-04-24T01:33:08.297000Z, 1531.77 2012-04-24T01:33:08.406000Z, 1531.76 2012-04-24T01:33:08.500000Z, 1531.76 2012-04-24T01:33:08.609000Z, 1531.76 2012-04-24T01:33:08.703000Z, 1531.76 2012-04-24T01:33:08.797000Z, 1531.76 2012-04-24T01:33:08.906000Z, 1531.76 2012-04-24T01:33:09.000000Z, 1531.76 2012-04-24T01:33:09.094000Z, 1531.76 2012-04-24T01:33:09.203000Z, 1531.76 2012-04-24T01:33:09.297000Z, 1531.76 2012-04-24T01:33:09.406000Z, 1531.76 2012-04-24T01:33:09.500000Z, 1531.77 2012-04-24T01:33:09.609000Z, 1531.78 2012-04-24T01:33:09.703000Z, 1531.77 2012-04-24T01:33:09.797000Z, 1531.78 2012-04-24T01:33:09.906000Z, 1531.77 2012-04-24T01:33:10.000000Z, 1531.78 2012-04-24T01:33:10.094000Z, 1531.77 2012-04-24T01:33:10.203000Z, 1531.77 2012-04-24T01:33:10.297000Z, 1531.77 2012-04-24T01:33:10.406000Z, 1531.77 2012-04-24T01:33:10.500000Z, 1531.77 2012-04-24T01:33:10.609000Z, 1531.77 2012-04-24T01:33:10.703000Z, 1531.76 2012-04-24T01:33:10.797000Z, 1531.76 2012-04-24T01:33:10.906000Z, 1531.76 2012-04-24T01:33:11.000000Z, 1531.75 2012-04-24T01:33:11.109000Z, 1531.75 2012-04-24T01:33:11.203000Z, 1531.75 2012-04-24T01:33:11.297000Z, 1531.75 2012-04-24T01:33:11.406000Z, 1531.75 2012-04-24T01:33:11.500000Z, 1531.75 2012-04-24T01:33:11.609000Z, 1531.74 2012-04-24T01:33:11.703000Z, 1531.74 2012-04-24T01:33:11.797000Z, 1531.74 2012-04-24T01:33:11.906000Z, 1531.74 2012-04-24T01:33:12.000000Z, 1531.75 2012-04-24T01:33:12.109000Z, 1531.75 2012-04-24T01:33:12.203000Z, 1531.75 2012-04-24T01:33:12.297000Z, 1531.75 2012-04-24T01:33:12.406000Z, 1531.75 2012-04-24T01:33:12.500000Z, 1531.76 2012-04-24T01:33:12.609000Z, 1531.76 2012-04-24T01:33:12.703000Z, 1531.76 2012-04-24T01:33:12.797000Z, 1531.76 2012-04-24T01:33:12.906000Z, 1531.77 2012-04-24T01:33:13.000000Z, 1531.77 2012-04-24T01:33:13.109000Z, 1531.76 2012-04-24T01:33:13.203000Z, 1531.76 2012-04-24T01:33:13.297000Z, 1531.76 2012-04-24T01:33:13.406000Z, 1531.76 2012-04-24T01:33:13.500000Z, 1531.76 2012-04-24T01:33:13.609000Z, 1531.76 2012-04-24T01:33:13.703000Z, 1531.75 2012-04-24T01:33:13.797000Z, 1531.75 2012-04-24T01:33:13.906000Z, 1531.75 2012-04-24T01:33:14.000000Z, 1531.75 2012-04-24T01:33:14.109000Z, 1531.76 2012-04-24T01:33:14.203000Z, 1531.76 2012-04-24T01:33:14.297000Z, 1531.75 2012-04-24T01:33:14.406000Z, 1531.76 2012-04-24T01:33:14.500000Z, 1531.76 2012-04-24T01:33:14.609000Z, 1531.76 2012-04-24T01:33:14.703000Z, 1531.76 2012-04-24T01:33:14.797000Z, 1531.76 2012-04-24T01:33:14.906000Z, 1531.77 2012-04-24T01:33:15.000000Z, 1531.78 2012-04-24T01:33:15.109000Z, 1531.78 2012-04-24T01:33:15.203000Z, 1531.79 2012-04-24T01:33:15.297000Z, 1531.78 2012-04-24T01:33:15.406000Z, 1531.79 2012-04-24T01:33:15.500000Z, 1531.79 2012-04-24T01:33:15.594000Z, 1531.79 2012-04-24T01:33:15.703000Z, 1531.80 2012-04-24T01:33:15.797000Z, 1531.80 2012-04-24T01:33:15.906000Z, 1531.80 2012-04-24T01:33:16.000000Z, 1531.80 2012-04-24T01:33:16.094000Z, 1531.80 2012-04-24T01:33:16.203000Z, 1531.80 2012-04-24T01:33:16.297000Z, 1531.81 2012-04-24T01:33:16.406000Z, 1531.81 2012-04-24T01:33:16.500000Z, 1531.81 2012-04-24T01:33:16.594000Z, 1531.81 2012-04-24T01:33:16.703000Z, 1531.81 2012-04-24T01:33:16.797000Z, 1531.81 2012-04-24T01:33:16.906000Z, 1531.81 2012-04-24T01:33:17.000000Z, 1531.81 2012-04-24T01:33:17.109000Z, 1531.81 2012-04-24T01:33:17.203000Z, 1531.80 2012-04-24T01:33:17.297000Z, 1531.81 2012-04-24T01:33:17.406000Z, 1531.81 2012-04-24T01:33:17.500000Z, 1531.81 2012-04-24T01:33:17.609000Z, 1531.81 2012-04-24T01:33:17.703000Z, 1531.81 2012-04-24T01:33:17.797000Z, 1531.81 2012-04-24T01:33:17.906000Z, 1531.81 2012-04-24T01:33:18.000000Z, 1531.81 2012-04-24T01:33:18.109000Z, 1531.80 2012-04-24T01:33:18.203000Z, 1531.80 2012-04-24T01:33:18.297000Z, 1531.80 2012-04-24T01:33:18.406000Z, 1531.80 2012-04-24T01:33:18.500000Z, 1531.80 2012-04-24T01:33:18.594000Z, 1531.80 2012-04-24T01:33:18.703000Z, 1531.80 2012-04-24T01:33:18.797000Z, 1531.79 2012-04-24T01:33:18.906000Z, 1531.79 2012-04-24T01:33:19.000000Z, 1531.80 2012-04-24T01:33:19.109000Z, 1531.79 2012-04-24T01:33:19.203000Z, 1531.80 2012-04-24T01:33:19.297000Z, 1531.79 2012-04-24T01:33:19.406000Z, 1531.79 2012-04-24T01:33:19.500000Z, 1531.79 2012-04-24T01:33:19.609000Z, 1531.79 2012-04-24T01:33:19.703000Z, 1531.79 2012-04-24T01:33:19.797000Z, 1531.78 2012-04-24T01:33:19.906000Z, 1531.78 2012-04-24T01:33:20.000000Z, 1531.78 2012-04-24T01:33:20.094000Z, 1531.79 2012-04-24T01:33:20.203000Z, 1531.79 2012-04-24T01:33:20.297000Z, 1531.78 2012-04-24T01:33:20.406000Z, 1531.79 2012-04-24T01:33:20.500000Z, 1531.79 2012-04-24T01:33:20.594000Z, 1531.79 2012-04-24T01:33:20.703000Z, 1531.79 2012-04-24T01:33:20.797000Z, 1531.80 2012-04-24T01:33:20.906000Z, 1531.80 2012-04-24T01:33:21.000000Z, 1531.80 2012-04-24T01:33:21.094000Z, 1531.80 2012-04-24T01:33:21.188000Z, 1531.80 2012-04-24T01:33:21.297000Z, 1531.80 2012-04-24T01:33:21.406000Z, 1531.80 2012-04-24T01:33:21.500000Z, 1531.79 2012-04-24T01:33:21.594000Z, 1531.79 2012-04-24T01:33:21.703000Z, 1531.80 2012-04-24T01:33:21.797000Z, 1531.80 2012-04-24T01:33:21.906000Z, 1531.80 2012-04-24T01:33:22.000000Z, 1531.79 2012-04-24T01:33:22.094000Z, 1531.79 2012-04-24T01:33:22.203000Z, 1531.79 2012-04-24T01:33:22.297000Z, 1531.79 2012-04-24T01:33:22.406000Z, 1531.79 2012-04-24T01:33:22.500000Z, 1531.78 2012-04-24T01:33:22.594000Z, 1531.78 2012-04-24T01:33:22.703000Z, 1531.78 2012-04-24T01:33:22.797000Z, 1531.77 2012-04-24T01:33:22.906000Z, 1531.77 2012-04-24T01:33:23.000000Z, 1531.77 2012-04-24T01:33:23.094000Z, 1531.77 2012-04-24T01:33:23.203000Z, 1531.77 2012-04-24T01:33:23.297000Z, 1531.76 2012-04-24T01:33:23.406000Z, 1531.76 2012-04-24T01:33:23.500000Z, 1531.75 2012-04-24T01:33:23.594000Z, 1531.75 2012-04-24T01:33:23.703000Z, 1531.75 2012-04-24T01:33:23.797000Z, 1531.75 2012-04-24T01:33:23.906000Z, 1531.75 2012-04-24T01:33:24.000000Z, 1531.75 2012-04-24T01:33:24.110000Z, 1531.75 2012-04-24T01:33:24.203000Z, 1531.75 2012-04-24T01:33:24.297000Z, 1531.76 2012-04-24T01:33:24.406000Z, 1531.76 2012-04-24T01:33:24.500000Z, 1531.76 2012-04-24T01:33:24.594000Z, 1531.77 2012-04-24T01:33:24.703000Z, 1531.77 2012-04-24T01:33:24.797000Z, 1531.78 2012-04-24T01:33:24.906000Z, 1531.78 2012-04-24T01:33:25.000000Z, 1531.78 2012-04-24T01:33:25.094000Z, 1531.78 2012-04-24T01:33:25.203000Z, 1531.78 2012-04-24T01:33:25.297000Z, 1531.78 2012-04-24T01:33:25.406000Z, 1531.78 2012-04-24T01:33:25.500000Z, 1531.78 2012-04-24T01:33:25.594000Z, 1531.78 2012-04-24T01:33:25.703000Z, 1531.79 2012-04-24T01:33:25.797000Z, 1531.79 2012-04-24T01:33:25.906000Z, 1531.80 2012-04-24T01:33:26.000000Z, 1531.80 2012-04-24T01:33:26.094000Z, 1531.80 2012-04-24T01:33:26.188000Z, 1531.80 2012-04-24T01:33:26.297000Z, 1531.80 2012-04-24T01:33:26.406000Z, 1531.80 2012-04-24T01:33:26.500000Z, 1531.80 2012-04-24T01:33:26.594000Z, 1531.80 2012-04-24T01:33:26.703000Z, 1531.80 2012-04-24T01:33:26.797000Z, 1531.80 2012-04-24T01:33:26.906000Z, 1531.80 2012-04-24T01:33:27.000000Z, 1531.80 2012-04-24T01:33:27.094000Z, 1531.80 2012-04-24T01:33:27.203000Z, 1531.80 2012-04-24T01:33:27.297000Z, 1531.80 2012-04-24T01:33:27.406000Z, 1531.80 2012-04-24T01:33:27.500000Z, 1531.80 2012-04-24T01:33:27.610000Z, 1531.79 2012-04-24T01:33:27.703000Z, 1531.79 2012-04-24T01:33:27.797000Z, 1531.79 2012-04-24T01:33:27.906000Z, 1531.79 2012-04-24T01:33:28.000000Z, 1531.79 2012-04-24T01:33:28.094000Z, 1531.78 2012-04-24T01:33:28.203000Z, 1531.78 2012-04-24T01:33:28.297000Z, 1531.78 2012-04-24T01:33:28.406000Z, 1531.78 2012-04-24T01:33:28.500000Z, 1531.78 2012-04-24T01:33:28.594000Z, 1531.78 2012-04-24T01:33:28.703000Z, 1531.78 2012-04-24T01:33:28.797000Z, 1531.78 2012-04-24T01:33:28.906000Z, 1531.78 2012-04-24T01:33:29.000000Z, 1531.78 2012-04-24T01:33:29.110000Z, 1531.78 2012-04-24T01:33:29.203000Z, 1531.78 2012-04-24T01:33:29.297000Z, 1531.78 2012-04-24T01:33:29.406000Z, 1531.78 2012-04-24T01:33:29.500000Z, 1531.79 2012-04-24T01:33:29.594000Z, 1531.79 2012-04-24T01:33:29.703000Z, 1531.79 2012-04-24T01:33:29.797000Z, 1531.79 2012-04-24T01:33:29.906000Z, 1531.80 2012-04-24T01:33:30.000000Z, 1531.80 2012-04-24T01:33:30.110000Z, 1531.79 2012-04-24T01:33:30.203000Z, 1531.80 2012-04-24T01:33:30.297000Z, 1531.80 2012-04-24T01:33:30.406000Z, 1531.80 2012-04-24T01:33:30.500000Z, 1531.80 2012-04-24T01:33:30.610000Z, 1531.80 2012-04-24T01:33:30.703000Z, 1531.80 2012-04-24T01:33:30.797000Z, 1531.80 2012-04-24T01:33:30.906000Z, 1531.80 2012-04-24T01:33:31.000000Z, 1531.80 2012-04-24T01:33:31.094000Z, 1531.80 2012-04-24T01:33:31.203000Z, 1531.80 2012-04-24T01:33:31.297000Z, 1531.81 2012-04-24T01:33:31.406000Z, 1531.81 2012-04-24T01:33:31.500000Z, 1531.81 2012-04-24T01:33:31.610000Z, 1531.81 2012-04-24T01:33:31.719000Z, 1531.81 2012-04-24T01:33:31.797000Z, 1531.82 2012-04-24T01:33:31.891000Z, 1531.81 2012-04-24T01:33:32.000000Z, 1531.82 2012-04-24T01:33:32.110000Z, 1531.82 2012-04-24T01:33:32.203000Z, 1531.83 2012-04-24T01:33:32.297000Z, 1531.83 2012-04-24T01:33:32.406000Z, 1531.84 2012-04-24T01:33:32.500000Z, 1531.84 2012-04-24T01:33:32.594000Z, 1531.84 2012-04-24T01:33:32.703000Z, 1531.84 2012-04-24T01:33:32.797000Z, 1531.84 2012-04-24T01:33:32.906000Z, 1531.84 2012-04-24T01:33:33.000000Z, 1531.83 2012-04-24T01:33:33.094000Z, 1531.84 2012-04-24T01:33:33.203000Z, 1531.84 2012-04-24T01:33:33.297000Z, 1531.84 2012-04-24T01:33:33.406000Z, 1531.83 2012-04-24T01:33:33.500000Z, 1531.83 2012-04-24T01:33:33.610000Z, 1531.83 2012-04-24T01:33:33.703000Z, 1531.82 2012-04-24T01:33:33.797000Z, 1531.82 2012-04-24T01:33:33.907000Z, 1531.82 2012-04-24T01:33:34.000000Z, 1531.82 2012-04-24T01:33:34.094000Z, 1531.81 2012-04-24T01:33:34.203000Z, 1531.81 2012-04-24T01:33:34.297000Z, 1531.81 2012-04-24T01:33:34.407000Z, 1531.81 2012-04-24T01:33:34.500000Z, 1531.81 2012-04-24T01:33:34.610000Z, 1531.80 2012-04-24T01:33:34.703000Z, 1531.80 2012-04-24T01:33:34.797000Z, 1531.80 2012-04-24T01:33:34.907000Z, 1531.80 2012-04-24T01:33:35.000000Z, 1531.80 2012-04-24T01:33:35.094000Z, 1531.80 2012-04-24T01:33:35.203000Z, 1531.80 2012-04-24T01:33:35.297000Z, 1531.79 2012-04-24T01:33:35.407000Z, 1531.79 2012-04-24T01:33:35.500000Z, 1531.79 2012-04-24T01:33:35.610000Z, 1531.79 2012-04-24T01:33:35.703000Z, 1531.79 2012-04-24T01:33:35.813000Z, 1531.79 2012-04-24T01:33:35.891000Z, 1531.79 2012-04-24T01:33:36.000000Z, 1531.79 2012-04-24T01:33:36.094000Z, 1531.79 2012-04-24T01:33:36.203000Z, 1531.79 2012-04-24T01:33:36.297000Z, 1531.78 2012-04-24T01:33:36.407000Z, 1531.78 2012-04-24T01:33:36.500000Z, 1531.78 2012-04-24T01:33:36.610000Z, 1531.77 2012-04-24T01:33:36.703000Z, 1531.77 2012-04-24T01:33:36.797000Z, 1531.77 2012-04-24T01:33:36.907000Z, 1531.77 2012-04-24T01:33:37.000000Z, 1531.77 2012-04-24T01:33:37.094000Z, 1531.77 2012-04-24T01:33:37.203000Z, 1531.77 2012-04-24T01:33:37.297000Z, 1531.77 2012-04-24T01:33:37.407000Z, 1531.77 2012-04-24T01:33:37.500000Z, 1531.77 2012-04-24T01:33:37.610000Z, 1531.77 2012-04-24T01:33:37.703000Z, 1531.77 2012-04-24T01:33:37.797000Z, 1531.76 2012-04-24T01:33:37.907000Z, 1531.76 2012-04-24T01:33:38.000000Z, 1531.76 2012-04-24T01:33:38.110000Z, 1531.77 2012-04-24T01:33:38.203000Z, 1531.77 2012-04-24T01:33:38.297000Z, 1531.77 2012-04-24T01:33:38.407000Z, 1531.78 2012-04-24T01:33:38.500000Z, 1531.78 2012-04-24T01:33:38.610000Z, 1531.78 2012-04-24T01:33:38.703000Z, 1531.78 2012-04-24T01:33:38.797000Z, 1531.79 2012-04-24T01:33:38.907000Z, 1531.79 2012-04-24T01:33:39.000000Z, 1531.79 2012-04-24T01:33:39.094000Z, 1531.79 2012-04-24T01:33:39.203000Z, 1531.80 2012-04-24T01:33:39.297000Z, 1531.80 2012-04-24T01:33:39.407000Z, 1531.80 2012-04-24T01:33:39.500000Z, 1531.80 2012-04-24T01:33:39.610000Z, 1531.81 2012-04-24T01:33:39.703000Z, 1531.81 2012-04-24T01:33:39.797000Z, 1531.81 2012-04-24T01:33:39.907000Z, 1531.81 2012-04-24T01:33:40.000000Z, 1531.81 2012-04-24T01:33:40.094000Z, 1531.82 2012-04-24T01:33:40.203000Z, 1531.82 2012-04-24T01:33:40.297000Z, 1531.82 2012-04-24T01:33:40.407000Z, 1531.81 2012-04-24T01:33:40.500000Z, 1531.82 2012-04-24T01:33:40.610000Z, 1531.82 2012-04-24T01:33:40.703000Z, 1531.82 2012-04-24T01:33:40.797000Z, 1531.82 2012-04-24T01:33:40.907000Z, 1531.83 2012-04-24T01:33:41.000000Z, 1531.82 2012-04-24T01:33:41.094000Z, 1531.82 2012-04-24T01:33:41.203000Z, 1531.82 2012-04-24T01:33:41.297000Z, 1531.82 2012-04-24T01:33:41.407000Z, 1531.81 2012-04-24T01:33:41.500000Z, 1531.82 2012-04-24T01:33:41.610000Z, 1531.82 2012-04-24T01:33:41.703000Z, 1531.82 2012-04-24T01:33:41.797000Z, 1531.82 2012-04-24T01:33:41.907000Z, 1531.82 2012-04-24T01:33:42.000000Z, 1531.82 2012-04-24T01:33:42.110000Z, 1531.82 2012-04-24T01:33:42.203000Z, 1531.82 2012-04-24T01:33:42.297000Z, 1531.82 2012-04-24T01:33:42.407000Z, 1531.82 2012-04-24T01:33:42.500000Z, 1531.81 2012-04-24T01:33:42.594000Z, 1531.81 2012-04-24T01:33:42.703000Z, 1531.82 2012-04-24T01:33:42.797000Z, 1531.82 2012-04-24T01:33:42.907000Z, 1531.82 2012-04-24T01:33:43.000000Z, 1531.82 2012-04-24T01:33:43.094000Z, 1531.82 2012-04-24T01:33:43.203000Z, 1531.82 2012-04-24T01:33:43.297000Z, 1531.83 2012-04-24T01:33:43.407000Z, 1531.83 2012-04-24T01:33:43.500000Z, 1531.83 2012-04-24T01:33:43.594000Z, 1531.83 2012-04-24T01:33:43.704000Z, 1531.83 2012-04-24T01:33:43.797000Z, 1531.83 2012-04-24T01:33:43.907000Z, 1531.83 2012-04-24T01:33:44.000000Z, 1531.83 2012-04-24T01:33:44.094000Z, 1531.83 2012-04-24T01:33:44.204000Z, 1531.83 2012-04-24T01:33:44.297000Z, 1531.83 2012-04-24T01:33:44.407000Z, 1531.83 2012-04-24T01:33:44.500000Z, 1531.83 2012-04-24T01:33:44.594000Z, 1531.83 2012-04-24T01:33:44.704000Z, 1531.83 2012-04-24T01:33:44.797000Z, 1531.83 2012-04-24T01:33:44.907000Z, 1531.83 2012-04-24T01:33:45.000000Z, 1531.83 2012-04-24T01:33:45.094000Z, 1531.83 2012-04-24T01:33:45.204000Z, 1531.83 2012-04-24T01:33:45.297000Z, 1531.83 2012-04-24T01:33:45.407000Z, 1531.83 2012-04-24T01:33:45.500000Z, 1531.83 2012-04-24T01:33:45.594000Z, 1531.83 2012-04-24T01:33:45.704000Z, 1531.83 2012-04-24T01:33:45.797000Z, 1531.83 2012-04-24T01:33:45.907000Z, 1531.82 2012-04-24T01:33:46.000000Z, 1531.82 2012-04-24T01:33:46.094000Z, 1531.82 2012-04-24T01:33:46.204000Z, 1531.82 2012-04-24T01:33:46.297000Z, 1531.82 2012-04-24T01:33:46.407000Z, 1531.81 2012-04-24T01:33:46.500000Z, 1531.82 2012-04-24T01:33:46.594000Z, 1531.81 2012-04-24T01:33:46.704000Z, 1531.82 2012-04-24T01:33:46.797000Z, 1531.81 2012-04-24T01:33:46.907000Z, 1531.80 2012-04-24T01:33:47.000000Z, 1531.80 2012-04-24T01:33:47.094000Z, 1531.80 2012-04-24T01:33:47.204000Z, 1531.80 2012-04-24T01:33:47.297000Z, 1531.80 2012-04-24T01:33:47.407000Z, 1531.80 2012-04-24T01:33:47.500000Z, 1531.80 2012-04-24T01:33:47.594000Z, 1531.81 2012-04-24T01:33:47.704000Z, 1531.81 2012-04-24T01:33:47.797000Z, 1531.80 2012-04-24T01:33:47.907000Z, 1531.80 2012-04-24T01:33:48.000000Z, 1531.80 2012-04-24T01:33:48.094000Z, 1531.80 2012-04-24T01:33:48.204000Z, 1531.81 2012-04-24T01:33:48.297000Z, 1531.82 2012-04-24T01:33:48.407000Z, 1531.82 2012-04-24T01:33:48.500000Z, 1531.82 2012-04-24T01:33:48.594000Z, 1531.82 2012-04-24T01:33:48.704000Z, 1531.83 2012-04-24T01:33:48.797000Z, 1531.83 2012-04-24T01:33:48.891000Z, 1531.83 2012-04-24T01:33:49.000000Z, 1531.83 2012-04-24T01:33:49.094000Z, 1531.84 2012-04-24T01:33:49.204000Z, 1531.85 2012-04-24T01:33:49.297000Z, 1531.85 2012-04-24T01:33:49.407000Z, 1531.85 2012-04-24T01:33:49.500000Z, 1531.85 2012-04-24T01:33:49.610000Z, 1531.85 2012-04-24T01:33:49.704000Z, 1531.85 2012-04-24T01:33:49.797000Z, 1531.84 2012-04-24T01:33:49.907000Z, 1531.85 2012-04-24T01:33:50.000000Z, 1531.85 2012-04-24T01:33:50.110000Z, 1531.85 2012-04-24T01:33:50.204000Z, 1531.85 2012-04-24T01:33:50.297000Z, 1531.85 2012-04-24T01:33:50.407000Z, 1531.85 2012-04-24T01:33:50.500000Z, 1531.85 2012-04-24T01:33:50.594000Z, 1531.85 2012-04-24T01:33:50.704000Z, 1531.85 2012-04-24T01:33:50.797000Z, 1531.85 2012-04-24T01:33:50.907000Z, 1531.85 2012-04-24T01:33:51.000000Z, 1531.85 2012-04-24T01:33:51.094000Z, 1531.85 2012-04-24T01:33:51.204000Z, 1531.85 2012-04-24T01:33:51.297000Z, 1531.85 2012-04-24T01:33:51.407000Z, 1531.84 2012-04-24T01:33:51.500000Z, 1531.84 2012-04-24T01:33:51.594000Z, 1531.84 2012-04-24T01:33:51.704000Z, 1531.84 2012-04-24T01:33:51.797000Z, 1531.83 2012-04-24T01:33:51.907000Z, 1531.83 2012-04-24T01:33:52.000000Z, 1531.83 2012-04-24T01:33:52.094000Z, 1531.83 2012-04-24T01:33:52.204000Z, 1531.83 2012-04-24T01:33:52.297000Z, 1531.83 2012-04-24T01:33:52.407000Z, 1531.83 2012-04-24T01:33:52.500000Z, 1531.82 2012-04-24T01:33:52.594000Z, 1531.83 2012-04-24T01:33:52.704000Z, 1531.82 2012-04-24T01:33:52.797000Z, 1531.82 2012-04-24T01:33:52.907000Z, 1531.82 2012-04-24T01:33:53.000000Z, 1531.82 2012-04-24T01:33:53.094000Z, 1531.81 2012-04-24T01:33:53.204000Z, 1531.82 2012-04-24T01:33:53.297000Z, 1531.81 2012-04-24T01:33:53.407000Z, 1531.81 2012-04-24T01:33:53.501000Z, 1531.81 2012-04-24T01:33:53.594000Z, 1531.81 2012-04-24T01:33:53.704000Z, 1531.81 2012-04-24T01:33:53.797000Z, 1531.81 2012-04-24T01:33:53.907000Z, 1531.80 2012-04-24T01:33:54.001000Z, 1531.80 2012-04-24T01:33:54.094000Z, 1531.80 2012-04-24T01:33:54.204000Z, 1531.80 2012-04-24T01:33:54.297000Z, 1531.79 2012-04-24T01:33:54.407000Z, 1531.79 2012-04-24T01:33:54.501000Z, 1531.79 2012-04-24T01:33:54.594000Z, 1531.79 2012-04-24T01:33:54.704000Z, 1531.78 2012-04-24T01:33:54.797000Z, 1531.78 2012-04-24T01:33:54.907000Z, 1531.78 2012-04-24T01:33:55.001000Z, 1531.78 2012-04-24T01:33:55.094000Z, 1531.78 2012-04-24T01:33:55.204000Z, 1531.78 2012-04-24T01:33:55.297000Z, 1531.79 2012-04-24T01:33:55.407000Z, 1531.79 2012-04-24T01:33:55.501000Z, 1531.79 2012-04-24T01:33:55.610000Z, 1531.79 2012-04-24T01:33:55.704000Z, 1531.80 2012-04-24T01:33:55.797000Z, 1531.80 2012-04-24T01:33:55.907000Z, 1531.81 2012-04-24T01:33:56.001000Z, 1531.81 2012-04-24T01:33:56.110000Z, 1531.81 2012-04-24T01:33:56.204000Z, 1531.82 2012-04-24T01:33:56.297000Z, 1531.82 2012-04-24T01:33:56.407000Z, 1531.82 2012-04-24T01:33:56.501000Z, 1531.82 2012-04-24T01:33:56.594000Z, 1531.82 2012-04-24T01:33:56.704000Z, 1531.83 2012-04-24T01:33:56.797000Z, 1531.83 2012-04-24T01:33:56.907000Z, 1531.83 2012-04-24T01:33:57.001000Z, 1531.84 2012-04-24T01:33:57.094000Z, 1531.84 2012-04-24T01:33:57.204000Z, 1531.84 2012-04-24T01:33:57.297000Z, 1531.84 2012-04-24T01:33:57.407000Z, 1531.84 2012-04-24T01:33:57.501000Z, 1531.84 2012-04-24T01:33:57.594000Z, 1531.84 2012-04-24T01:33:57.704000Z, 1531.84 2012-04-24T01:33:57.797000Z, 1531.84 2012-04-24T01:33:57.907000Z, 1531.84 2012-04-24T01:33:58.001000Z, 1531.84 2012-04-24T01:33:58.094000Z, 1531.83 2012-04-24T01:33:58.204000Z, 1531.83 2012-04-24T01:33:58.297000Z, 1531.83 2012-04-24T01:33:58.407000Z, 1531.83 2012-04-24T01:33:58.501000Z, 1531.83 2012-04-24T01:33:58.594000Z, 1531.83 2012-04-24T01:33:58.704000Z, 1531.83 2012-04-24T01:33:58.797000Z, 1531.82 2012-04-24T01:33:58.907000Z, 1531.82 2012-04-24T01:33:59.001000Z, 1531.82 2012-04-24T01:33:59.094000Z, 1531.82 2012-04-24T01:33:59.204000Z, 1531.81 2012-04-24T01:33:59.297000Z, 1531.81 2012-04-24T01:33:59.407000Z, 1531.81 2012-04-24T01:33:59.501000Z, 1531.81 2012-04-24T01:33:59.594000Z, 1531.81 2012-04-24T01:33:59.704000Z, 1531.81 2012-04-24T01:33:59.797000Z, 1531.81 2012-04-24T01:33:59.907000Z, 1531.81 2012-04-24T01:34:00.001000Z, 1531.81 2012-04-24T01:34:00.094000Z, 1531.81 2012-04-24T01:34:00.204000Z, 1531.81 2012-04-24T01:34:00.297000Z, 1531.81 2012-04-24T01:34:00.407000Z, 1531.81 2012-04-24T01:34:00.501000Z, 1531.80 2012-04-24T01:34:00.610000Z, 1531.80 2012-04-24T01:34:00.704000Z, 1531.80 2012-04-24T01:34:00.797000Z, 1531.79 2012-04-24T01:34:00.907000Z, 1531.79 2012-04-24T01:34:01.001000Z, 1531.78 2012-04-24T01:34:01.094000Z, 1531.78 2012-04-24T01:34:01.204000Z, 1531.78 2012-04-24T01:34:01.297000Z, 1531.78 2012-04-24T01:34:01.407000Z, 1531.78 2012-04-24T01:34:01.501000Z, 1531.78 2012-04-24T01:34:01.594000Z, 1531.77 2012-04-24T01:34:01.704000Z, 1531.77 2012-04-24T01:34:01.797000Z, 1531.77 2012-04-24T01:34:01.907000Z, 1531.77 2012-04-24T01:34:02.001000Z, 1531.76 2012-04-24T01:34:02.094000Z, 1531.76 2012-04-24T01:34:02.204000Z, 1531.76 2012-04-24T01:34:02.297000Z, 1531.76 2012-04-24T01:34:02.407000Z, 1531.76 2012-04-24T01:34:02.501000Z, 1531.76 2012-04-24T01:34:02.610000Z, 1531.76 2012-04-24T01:34:02.704000Z, 1531.77 2012-04-24T01:34:02.798000Z, 1531.77 2012-04-24T01:34:02.907000Z, 1531.78 2012-04-24T01:34:03.001000Z, 1531.78 2012-04-24T01:34:03.110000Z, 1531.79 2012-04-24T01:34:03.204000Z, 1531.79 2012-04-24T01:34:03.298000Z, 1531.79 2012-04-24T01:34:03.407000Z, 1531.79 2012-04-24T01:34:03.501000Z, 1531.79 2012-04-24T01:34:03.594000Z, 1531.80 2012-04-24T01:34:03.704000Z, 1531.80 2012-04-24T01:34:03.798000Z, 1531.80 2012-04-24T01:34:03.907000Z, 1531.80 2012-04-24T01:34:04.001000Z, 1531.80 2012-04-24T01:34:04.094000Z, 1531.81 2012-04-24T01:34:04.204000Z, 1531.81 2012-04-24T01:34:04.298000Z, 1531.82 2012-04-24T01:34:04.407000Z, 1531.82 2012-04-24T01:34:04.501000Z, 1531.82 2012-04-24T01:34:04.610000Z, 1531.83 2012-04-24T01:34:04.704000Z, 1531.83 2012-04-24T01:34:04.798000Z, 1531.83 2012-04-24T01:34:04.907000Z, 1531.83 2012-04-24T01:34:05.001000Z, 1531.83 2012-04-24T01:34:05.094000Z, 1531.83 2012-04-24T01:34:05.204000Z, 1531.82 2012-04-24T01:34:05.298000Z, 1531.83 2012-04-24T01:34:05.407000Z, 1531.83 2012-04-24T01:34:05.501000Z, 1531.83 2012-04-24T01:34:05.594000Z, 1531.83 2012-04-24T01:34:05.704000Z, 1531.83 2012-04-24T01:34:05.798000Z, 1531.84 2012-04-24T01:34:05.907000Z, 1531.84 2012-04-24T01:34:06.001000Z, 1531.84 2012-04-24T01:34:06.094000Z, 1531.84 2012-04-24T01:34:06.204000Z, 1531.84 2012-04-24T01:34:06.298000Z, 1531.83 2012-04-24T01:34:06.407000Z, 1531.83 2012-04-24T01:34:06.501000Z, 1531.84 2012-04-24T01:34:06.594000Z, 1531.83 2012-04-24T01:34:06.704000Z, 1531.83 2012-04-24T01:34:06.798000Z, 1531.83 2012-04-24T01:34:06.907000Z, 1531.83 2012-04-24T01:34:07.001000Z, 1531.83 2012-04-24T01:34:07.094000Z, 1531.82 2012-04-24T01:34:07.204000Z, 1531.82 2012-04-24T01:34:07.298000Z, 1531.82 2012-04-24T01:34:07.407000Z, 1531.81 2012-04-24T01:34:07.501000Z, 1531.82 2012-04-24T01:34:07.594000Z, 1531.81 2012-04-24T01:34:07.704000Z, 1531.81 2012-04-24T01:34:07.798000Z, 1531.81 2012-04-24T01:34:07.907000Z, 1531.81 2012-04-24T01:34:08.001000Z, 1531.81 2012-04-24T01:34:08.094000Z, 1531.82 2012-04-24T01:34:08.204000Z, 1531.82 2012-04-24T01:34:08.298000Z, 1531.82 2012-04-24T01:34:08.407000Z, 1531.82 2012-04-24T01:34:08.501000Z, 1531.82 2012-04-24T01:34:08.594000Z, 1531.82 2012-04-24T01:34:08.704000Z, 1531.83 2012-04-24T01:34:08.798000Z, 1531.83 2012-04-24T01:34:08.907000Z, 1531.83 2012-04-24T01:34:09.001000Z, 1531.83 2012-04-24T01:34:09.094000Z, 1531.82 2012-04-24T01:34:09.204000Z, 1531.83 2012-04-24T01:34:09.298000Z, 1531.83 2012-04-24T01:34:09.407000Z, 1531.83 2012-04-24T01:34:09.501000Z, 1531.83 2012-04-24T01:34:09.594000Z, 1531.84 2012-04-24T01:34:09.704000Z, 1531.84 2012-04-24T01:34:09.798000Z, 1531.84 2012-04-24T01:34:09.907000Z, 1531.85 2012-04-24T01:34:10.001000Z, 1531.85 2012-04-24T01:34:10.094000Z, 1531.84 2012-04-24T01:34:10.204000Z, 1531.84 2012-04-24T01:34:10.298000Z, 1531.85 2012-04-24T01:34:10.407000Z, 1531.84 2012-04-24T01:34:10.501000Z, 1531.84 2012-04-24T01:34:10.594000Z, 1531.84 2012-04-24T01:34:10.704000Z, 1531.84 2012-04-24T01:34:10.798000Z, 1531.84 2012-04-24T01:34:10.907000Z, 1531.83 2012-04-24T01:34:11.001000Z, 1531.83 2012-04-24T01:34:11.094000Z, 1531.83 2012-04-24T01:34:11.204000Z, 1531.83 2012-04-24T01:34:11.298000Z, 1531.84 2012-04-24T01:34:11.407000Z, 1531.84 2012-04-24T01:34:11.501000Z, 1531.84 2012-04-24T01:34:11.594000Z, 1531.84 2012-04-24T01:34:11.704000Z, 1531.84 2012-04-24T01:34:11.798000Z, 1531.84 2012-04-24T01:34:11.907000Z, 1531.84 2012-04-24T01:34:12.001000Z, 1531.84 2012-04-24T01:34:12.094000Z, 1531.84 2012-04-24T01:34:12.204000Z, 1531.84 2012-04-24T01:34:12.298000Z, 1531.84 2012-04-24T01:34:12.407000Z, 1531.84 2012-04-24T01:34:12.501000Z, 1531.84 2012-04-24T01:34:12.595000Z, 1531.84 2012-04-24T01:34:12.704000Z, 1531.84 2012-04-24T01:34:12.798000Z, 1531.83 2012-04-24T01:34:12.907000Z, 1531.83 2012-04-24T01:34:13.001000Z, 1531.82 2012-04-24T01:34:13.095000Z, 1531.82 2012-04-24T01:34:13.204000Z, 1531.82 2012-04-24T01:34:13.298000Z, 1531.82 2012-04-24T01:34:13.407000Z, 1531.82 2012-04-24T01:34:13.501000Z, 1531.81 2012-04-24T01:34:13.595000Z, 1531.81 2012-04-24T01:34:13.704000Z, 1531.81 2012-04-24T01:34:13.798000Z, 1531.81 2012-04-24T01:34:13.907000Z, 1531.81 2012-04-24T01:34:14.001000Z, 1531.81 2012-04-24T01:34:14.095000Z, 1531.81 2012-04-24T01:34:14.204000Z, 1531.81 2012-04-24T01:34:14.298000Z, 1531.81 2012-04-24T01:34:14.407000Z, 1531.81 2012-04-24T01:34:14.501000Z, 1531.81 2012-04-24T01:34:14.610000Z, 1531.82 2012-04-24T01:34:14.704000Z, 1531.82 2012-04-24T01:34:14.798000Z, 1531.82 2012-04-24T01:34:14.907000Z, 1531.82 2012-04-24T01:34:15.001000Z, 1531.83 2012-04-24T01:34:15.095000Z, 1531.83 2012-04-24T01:34:15.204000Z, 1531.83 2012-04-24T01:34:15.298000Z, 1531.83 2012-04-24T01:34:15.407000Z, 1531.84 2012-04-24T01:34:15.501000Z, 1531.84 2012-04-24T01:34:15.595000Z, 1531.84 2012-04-24T01:34:15.704000Z, 1531.84 2012-04-24T01:34:15.798000Z, 1531.83 2012-04-24T01:34:15.907000Z, 1531.84 2012-04-24T01:34:16.001000Z, 1531.83 2012-04-24T01:34:16.095000Z, 1531.83 2012-04-24T01:34:16.204000Z, 1531.83 2012-04-24T01:34:16.298000Z, 1531.83 2012-04-24T01:34:16.407000Z, 1531.83 2012-04-24T01:34:16.501000Z, 1531.83 2012-04-24T01:34:16.595000Z, 1531.83 2012-04-24T01:34:16.704000Z, 1531.83 2012-04-24T01:34:16.798000Z, 1531.83 2012-04-24T01:34:16.907000Z, 1531.83 2012-04-24T01:34:17.001000Z, 1531.83 2012-04-24T01:34:17.110000Z, 1531.83 2012-04-24T01:34:17.204000Z, 1531.82 2012-04-24T01:34:17.298000Z, 1531.82 2012-04-24T01:34:17.407000Z, 1531.82 2012-04-24T01:34:17.501000Z, 1531.82 2012-04-24T01:34:17.610000Z, 1531.82 2012-04-24T01:34:17.704000Z, 1531.82 2012-04-24T01:34:17.798000Z, 1531.82 2012-04-24T01:34:17.907000Z, 1531.82 2012-04-24T01:34:18.001000Z, 1531.82 2012-04-24T01:34:18.095000Z, 1531.82 2012-04-24T01:34:18.204000Z, 1531.83 2012-04-24T01:34:18.298000Z, 1531.83 2012-04-24T01:34:18.407000Z, 1531.83 2012-04-24T01:34:18.501000Z, 1531.83 2012-04-24T01:34:18.595000Z, 1531.83 2012-04-24T01:34:18.704000Z, 1531.83 2012-04-24T01:34:18.798000Z, 1531.83 2012-04-24T01:34:18.907000Z, 1531.83 2012-04-24T01:34:19.001000Z, 1531.83 2012-04-24T01:34:19.095000Z, 1531.83 2012-04-24T01:34:19.204000Z, 1531.84 2012-04-24T01:34:19.298000Z, 1531.84 2012-04-24T01:34:19.407000Z, 1531.85 2012-04-24T01:34:19.501000Z, 1531.85 2012-04-24T01:34:19.595000Z, 1531.84 2012-04-24T01:34:19.704000Z, 1531.84 2012-04-24T01:34:19.798000Z, 1531.84 2012-04-24T01:34:19.907000Z, 1531.84 2012-04-24T01:34:20.001000Z, 1531.85 2012-04-24T01:34:20.110000Z, 1531.85 2012-04-24T01:34:20.204000Z, 1531.85 2012-04-24T01:34:20.298000Z, 1531.85 2012-04-24T01:34:20.407000Z, 1531.85 2012-04-24T01:34:20.501000Z, 1531.86 2012-04-24T01:34:20.610000Z, 1531.86 2012-04-24T01:34:20.704000Z, 1531.86 2012-04-24T01:34:20.798000Z, 1531.87 2012-04-24T01:34:20.907000Z, 1531.87 2012-04-24T01:34:21.001000Z, 1531.88 2012-04-24T01:34:21.095000Z, 1531.87 2012-04-24T01:34:21.204000Z, 1531.87 2012-04-24T01:34:21.298000Z, 1531.87 2012-04-24T01:34:21.407000Z, 1531.87 2012-04-24T01:34:21.501000Z, 1531.88 2012-04-24T01:34:21.595000Z, 1531.88 2012-04-24T01:34:21.704000Z, 1531.88 2012-04-24T01:34:21.798000Z, 1531.88 2012-04-24T01:34:21.907000Z, 1531.88 2012-04-24T01:34:22.001000Z, 1531.88 2012-04-24T01:34:22.095000Z, 1531.88 2012-04-24T01:34:22.188000Z, 1531.87 2012-04-24T01:34:22.298000Z, 1531.87 2012-04-24T01:34:22.407000Z, 1531.87 2012-04-24T01:34:22.501000Z, 1531.87 2012-04-24T01:34:22.610000Z, 1531.87 2012-04-24T01:34:22.704000Z, 1531.87 2012-04-24T01:34:22.798000Z, 1531.86 2012-04-24T01:34:22.907000Z, 1531.86 2012-04-24T01:34:23.001000Z, 1531.85 2012-04-24T01:34:23.095000Z, 1531.85 2012-04-24T01:34:23.204000Z, 1531.85 2012-04-24T01:34:23.298000Z, 1531.84 2012-04-24T01:34:23.407000Z, 1531.84 2012-04-24T01:34:23.501000Z, 1531.84 2012-04-24T01:34:23.595000Z, 1531.83 2012-04-24T01:34:23.704000Z, 1531.83 2012-04-24T01:34:23.798000Z, 1531.83 2012-04-24T01:34:23.907000Z, 1531.83 2012-04-24T01:34:24.001000Z, 1531.83 2012-04-24T01:34:24.095000Z, 1531.83 2012-04-24T01:34:24.204000Z, 1531.83 2012-04-24T01:34:24.298000Z, 1531.83 2012-04-24T01:34:24.407000Z, 1531.83 2012-04-24T01:34:24.501000Z, 1531.83 2012-04-24T01:34:24.610000Z, 1531.83 2012-04-24T01:34:24.704000Z, 1531.83 2012-04-24T01:34:24.798000Z, 1531.83 2012-04-24T01:34:24.907000Z, 1531.83 2012-04-24T01:34:25.001000Z, 1531.83 2012-04-24T01:34:25.095000Z, 1531.83 2012-04-24T01:34:25.204000Z, 1531.83 2012-04-24T01:34:25.298000Z, 1531.83 2012-04-24T01:34:25.407000Z, 1531.83 2012-04-24T01:34:25.501000Z, 1531.83 2012-04-24T01:34:25.610000Z, 1531.83 2012-04-24T01:34:25.704000Z, 1531.84 2012-04-24T01:34:25.798000Z, 1531.84 2012-04-24T01:34:25.907000Z, 1531.84 2012-04-24T01:34:26.001000Z, 1531.84 2012-04-24T01:34:26.095000Z, 1531.84 2012-04-24T01:34:26.204000Z, 1531.84 2012-04-24T01:34:26.298000Z, 1531.85 2012-04-24T01:34:26.407000Z, 1531.85 2012-04-24T01:34:26.501000Z, 1531.85 2012-04-24T01:34:26.610000Z, 1531.85 2012-04-24T01:34:26.704000Z, 1531.85 2012-04-24T01:34:26.798000Z, 1531.85 2012-04-24T01:34:26.907000Z, 1531.86 2012-04-24T01:34:27.001000Z, 1531.86 2012-04-24T01:34:27.095000Z, 1531.86 2012-04-24T01:34:27.204000Z, 1531.86 2012-04-24T01:34:27.298000Z, 1531.86 2012-04-24T01:34:27.407000Z, 1531.86 2012-04-24T01:34:27.501000Z, 1531.86 2012-04-24T01:34:27.595000Z, 1531.86 2012-04-24T01:34:27.704000Z, 1531.85 2012-04-24T01:34:27.798000Z, 1531.85 2012-04-24T01:34:27.892000Z, 1531.85 2012-04-24T01:34:28.001000Z, 1531.84 2012-04-24T01:34:28.095000Z, 1531.84 2012-04-24T01:34:28.204000Z, 1531.85 2012-04-24T01:34:28.298000Z, 1531.85 2012-04-24T01:34:28.407000Z, 1531.84 2012-04-24T01:34:28.501000Z, 1531.84 2012-04-24T01:34:28.595000Z, 1531.84 2012-04-24T01:34:28.688000Z, 1531.84 2012-04-24T01:34:28.798000Z, 1531.84 2012-04-24T01:34:28.907000Z, 1531.84 2012-04-24T01:34:29.001000Z, 1531.84 2012-04-24T01:34:29.095000Z, 1531.83 2012-04-24T01:34:29.204000Z, 1531.84 2012-04-24T01:34:29.298000Z, 1531.84 2012-04-24T01:34:29.407000Z, 1531.84 2012-04-24T01:34:29.501000Z, 1531.85 2012-04-24T01:34:29.595000Z, 1531.84 2012-04-24T01:34:29.704000Z, 1531.85 2012-04-24T01:34:29.798000Z, 1531.85 2012-04-24T01:34:29.907000Z, 1531.85 2012-04-24T01:34:30.001000Z, 1531.85 2012-04-24T01:34:30.095000Z, 1531.85 2012-04-24T01:34:30.204000Z, 1531.85 2012-04-24T01:34:30.298000Z, 1531.86 2012-04-24T01:34:30.407000Z, 1531.86 2012-04-24T01:34:30.501000Z, 1531.86 2012-04-24T01:34:30.595000Z, 1531.86 2012-04-24T01:34:30.704000Z, 1531.86 2012-04-24T01:34:30.798000Z, 1531.86 2012-04-24T01:34:30.907000Z, 1531.85 2012-04-24T01:34:31.001000Z, 1531.85 2012-04-24T01:34:31.095000Z, 1531.85 2012-04-24T01:34:31.204000Z, 1531.85 2012-04-24T01:34:31.298000Z, 1531.85 2012-04-24T01:34:31.407000Z, 1531.85 2012-04-24T01:34:31.501000Z, 1531.85 2012-04-24T01:34:31.595000Z, 1531.84 2012-04-24T01:34:31.704000Z, 1531.84 2012-04-24T01:34:31.798000Z, 1531.84 2012-04-24T01:34:31.907000Z, 1531.84 2012-04-24T01:34:32.001000Z, 1531.83 2012-04-24T01:34:32.095000Z, 1531.83 2012-04-24T01:34:32.204000Z, 1531.83 2012-04-24T01:34:32.298000Z, 1531.83 2012-04-24T01:34:32.407000Z, 1531.83 2012-04-24T01:34:32.501000Z, 1531.83 2012-04-24T01:34:32.595000Z, 1531.84 2012-04-24T01:34:32.704000Z, 1531.84 2012-04-24T01:34:32.798000Z, 1531.84 2012-04-24T01:34:32.907000Z, 1531.84 2012-04-24T01:34:33.001000Z, 1531.84 2012-04-24T01:34:33.095000Z, 1531.84 2012-04-24T01:34:33.204000Z, 1531.84 2012-04-24T01:34:33.298000Z, 1531.84 2012-04-24T01:34:33.407000Z, 1531.84 2012-04-24T01:34:33.501000Z, 1531.84 2012-04-24T01:34:33.595000Z, 1531.84 2012-04-24T01:34:33.704000Z, 1531.84 2012-04-24T01:34:33.798000Z, 1531.85 2012-04-24T01:34:33.907000Z, 1531.85 2012-04-24T01:34:34.001000Z, 1531.85 2012-04-24T01:34:34.095000Z, 1531.85 2012-04-24T01:34:34.189000Z, 1531.85 2012-04-24T01:34:34.298000Z, 1531.86 2012-04-24T01:34:34.407000Z, 1531.86 2012-04-24T01:34:34.501000Z, 1531.86 2012-04-24T01:34:34.595000Z, 1531.86 2012-04-24T01:34:34.704000Z, 1531.86 2012-04-24T01:34:34.798000Z, 1531.86 2012-04-24T01:34:34.907000Z, 1531.86 2012-04-24T01:34:35.001000Z, 1531.87 2012-04-24T01:34:35.095000Z, 1531.86 2012-04-24T01:34:35.204000Z, 1531.87 2012-04-24T01:34:35.298000Z, 1531.88 2012-04-24T01:34:35.407000Z, 1531.88 2012-04-24T01:34:35.501000Z, 1531.88 2012-04-24T01:34:35.595000Z, 1531.88 2012-04-24T01:34:35.704000Z, 1531.88 2012-04-24T01:34:35.798000Z, 1531.88 2012-04-24T01:34:35.907000Z, 1531.88 2012-04-24T01:34:36.001000Z, 1531.88 2012-04-24T01:34:36.095000Z, 1531.88 2012-04-24T01:34:36.204000Z, 1531.89 2012-04-24T01:34:36.298000Z, 1531.89 2012-04-24T01:34:36.407000Z, 1531.89 2012-04-24T01:34:36.501000Z, 1531.89 2012-04-24T01:34:36.595000Z, 1531.89 2012-04-24T01:34:36.704000Z, 1531.89 2012-04-24T01:34:36.798000Z, 1531.89 2012-04-24T01:34:36.907000Z, 1531.89 2012-04-24T01:34:37.001000Z, 1531.89 2012-04-24T01:34:37.095000Z, 1531.89 2012-04-24T01:34:37.204000Z, 1531.89 2012-04-24T01:34:37.298000Z, 1531.89 2012-04-24T01:34:37.407000Z, 1531.89 2012-04-24T01:34:37.501000Z, 1531.89 2012-04-24T01:34:37.610000Z, 1531.89 2012-04-24T01:34:37.704000Z, 1531.88 2012-04-24T01:34:37.798000Z, 1531.88 2012-04-24T01:34:37.907000Z, 1531.88 2012-04-24T01:34:38.001000Z, 1531.88 2012-04-24T01:34:38.095000Z, 1531.88 2012-04-24T01:34:38.204000Z, 1531.87 2012-04-24T01:34:38.298000Z, 1531.88 2012-04-24T01:34:38.407000Z, 1531.88 2012-04-24T01:34:38.501000Z, 1531.87 2012-04-24T01:34:38.595000Z, 1531.87 2012-04-24T01:34:38.704000Z, 1531.87 2012-04-24T01:34:38.798000Z, 1531.87 2012-04-24T01:34:38.907000Z, 1531.87 2012-04-24T01:34:39.001000Z, 1531.87 2012-04-24T01:34:39.095000Z, 1531.86 2012-04-24T01:34:39.204000Z, 1531.86 2012-04-24T01:34:39.298000Z, 1531.86 2012-04-24T01:34:39.407000Z, 1531.85 2012-04-24T01:34:39.517000Z, 1531.85 2012-04-24T01:34:39.595000Z, 1531.85 2012-04-24T01:34:39.704000Z, 1531.85 2012-04-24T01:34:39.798000Z, 1531.85 2012-04-24T01:34:39.892000Z, 1531.84 2012-04-24T01:34:40.001000Z, 1531.84 2012-04-24T01:34:40.095000Z, 1531.84 2012-04-24T01:34:40.204000Z, 1531.84 2012-04-24T01:34:40.298000Z, 1531.84 2012-04-24T01:34:40.407000Z, 1531.83 2012-04-24T01:34:40.501000Z, 1531.83 2012-04-24T01:34:40.595000Z, 1531.83 2012-04-24T01:34:40.704000Z, 1531.83 2012-04-24T01:34:40.798000Z, 1531.83 2012-04-24T01:34:40.907000Z, 1531.82 2012-04-24T01:34:41.001000Z, 1531.82 2012-04-24T01:34:41.095000Z, 1531.82 2012-04-24T01:34:41.204000Z, 1531.82 2012-04-24T01:34:41.298000Z, 1531.82 2012-04-24T01:34:41.407000Z, 1531.82 2012-04-24T01:34:41.501000Z, 1531.82 2012-04-24T01:34:41.595000Z, 1531.82 2012-04-24T01:34:41.704000Z, 1531.82 2012-04-24T01:34:41.798000Z, 1531.82 2012-04-24T01:34:41.907000Z, 1531.83 2012-04-24T01:34:42.001000Z, 1531.83 2012-04-24T01:34:42.095000Z, 1531.82 2012-04-24T01:34:42.204000Z, 1531.83 2012-04-24T01:34:42.298000Z, 1531.83 2012-04-24T01:34:42.423000Z, 1531.82 2012-04-24T01:34:42.501000Z, 1531.83 2012-04-24T01:34:42.595000Z, 1531.83 2012-04-24T01:34:42.704000Z, 1531.83 2012-04-24T01:34:42.798000Z, 1531.83 2012-04-24T01:34:42.907000Z, 1531.84 2012-04-24T01:34:43.001000Z, 1531.84 2012-04-24T01:34:43.095000Z, 1531.84 2012-04-24T01:34:43.189000Z, 1531.84 2012-04-24T01:34:43.298000Z, 1531.84 2012-04-24T01:34:43.407000Z, 1531.85 2012-04-24T01:34:43.501000Z, 1531.85 2012-04-24T01:34:43.595000Z, 1531.85 2012-04-24T01:34:43.704000Z, 1531.85 2012-04-24T01:34:43.798000Z, 1531.85 2012-04-24T01:34:43.907000Z, 1531.85 2012-04-24T01:34:44.001000Z, 1531.85 2012-04-24T01:34:44.095000Z, 1531.85 2012-04-24T01:34:44.189000Z, 1531.85 2012-04-24T01:34:44.298000Z, 1531.85 2012-04-24T01:34:44.407000Z, 1531.85 2012-04-24T01:34:44.501000Z, 1531.85 2012-04-24T01:34:44.595000Z, 1531.85 2012-04-24T01:34:44.704000Z, 1531.85 2012-04-24T01:34:44.798000Z, 1531.85 2012-04-24T01:34:44.907000Z, 1531.85 2012-04-24T01:34:45.001000Z, 1531.85 2012-04-24T01:34:45.095000Z, 1531.85 2012-04-24T01:34:45.204000Z, 1531.85 2012-04-24T01:34:45.298000Z, 1531.85 2012-04-24T01:34:45.407000Z, 1531.85 2012-04-24T01:34:45.501000Z, 1531.86 2012-04-24T01:34:45.595000Z, 1531.86 2012-04-24T01:34:45.704000Z, 1531.86 2012-04-24T01:34:45.798000Z, 1531.86 2012-04-24T01:34:45.907000Z, 1531.86 2012-04-24T01:34:46.001000Z, 1531.86 2012-04-24T01:34:46.095000Z, 1531.86 2012-04-24T01:34:46.204000Z, 1531.86 2012-04-24T01:34:46.298000Z, 1531.86 2012-04-24T01:34:46.407000Z, 1531.86 2012-04-24T01:34:46.501000Z, 1531.86 2012-04-24T01:34:46.611000Z, 1531.87 2012-04-24T01:34:46.704000Z, 1531.87 2012-04-24T01:34:46.798000Z, 1531.87 2012-04-24T01:34:46.907000Z, 1531.88 2012-04-24T01:34:47.001000Z, 1531.88 2012-04-24T01:34:47.095000Z, 1531.87 2012-04-24T01:34:47.204000Z, 1531.87 2012-04-24T01:34:47.298000Z, 1531.87 2012-04-24T01:34:47.407000Z, 1531.87 2012-04-24T01:34:47.501000Z, 1531.87 2012-04-24T01:34:47.595000Z, 1531.87 2012-04-24T01:34:47.704000Z, 1531.87 2012-04-24T01:34:47.798000Z, 1531.87 2012-04-24T01:34:47.907000Z, 1531.86 2012-04-24T01:34:48.001000Z, 1531.86 2012-04-24T01:34:48.095000Z, 1531.86 2012-04-24T01:34:48.204000Z, 1531.85 2012-04-24T01:34:48.298000Z, 1531.85 2012-04-24T01:34:48.407000Z, 1531.85 2012-04-24T01:34:48.501000Z, 1531.84 2012-04-24T01:34:48.611000Z, 1531.84 2012-04-24T01:34:48.704000Z, 1531.84 2012-04-24T01:34:48.798000Z, 1531.84 2012-04-24T01:34:48.907000Z, 1531.84 2012-04-24T01:34:49.001000Z, 1531.84 2012-04-24T01:34:49.111000Z, 1531.84 2012-04-24T01:34:49.204000Z, 1531.84 2012-04-24T01:34:49.298000Z, 1531.84 2012-04-24T01:34:49.407000Z, 1531.84 2012-04-24T01:34:49.501000Z, 1531.84 2012-04-24T01:34:49.611000Z, 1531.84 2012-04-24T01:34:49.704000Z, 1531.84 2012-04-24T01:34:49.798000Z, 1531.84 2012-04-24T01:34:49.907000Z, 1531.84 2012-04-24T01:34:50.001000Z, 1531.84 2012-04-24T01:34:50.111000Z, 1531.83 2012-04-24T01:34:50.204000Z, 1531.84 2012-04-24T01:34:50.298000Z, 1531.84 2012-04-24T01:34:50.407000Z, 1531.84 2012-04-24T01:34:50.501000Z, 1531.84 2012-04-24T01:34:50.595000Z, 1531.84 2012-04-24T01:34:50.704000Z, 1531.84 2012-04-24T01:34:50.798000Z, 1531.84 2012-04-24T01:34:50.907000Z, 1531.84 2012-04-24T01:34:51.001000Z, 1531.84 2012-04-24T01:34:51.095000Z, 1531.84 2012-04-24T01:34:51.204000Z, 1531.84 2012-04-24T01:34:51.298000Z, 1531.84 2012-04-24T01:34:51.407000Z, 1531.84 2012-04-24T01:34:51.501000Z, 1531.84 2012-04-24T01:34:51.595000Z, 1531.84 2012-04-24T01:34:51.704000Z, 1531.84 2012-04-24T01:34:51.798000Z, 1531.84 2012-04-24T01:34:51.908000Z, 1531.84 2012-04-24T01:34:52.001000Z, 1531.84 2012-04-24T01:34:52.095000Z, 1531.84 2012-04-24T01:34:52.204000Z, 1531.84 2012-04-24T01:34:52.298000Z, 1531.85 2012-04-24T01:34:52.408000Z, 1531.85 2012-04-24T01:34:52.501000Z, 1531.85 2012-04-24T01:34:52.595000Z, 1531.85 2012-04-24T01:34:52.704000Z, 1531.85 2012-04-24T01:34:52.798000Z, 1531.85 2012-04-24T01:34:52.908000Z, 1531.85 2012-04-24T01:34:53.001000Z, 1531.85 2012-04-24T01:34:53.095000Z, 1531.85 2012-04-24T01:34:53.204000Z, 1531.85 2012-04-24T01:34:53.298000Z, 1531.85 2012-04-24T01:34:53.408000Z, 1531.85 2012-04-24T01:34:53.501000Z, 1531.85 2012-04-24T01:34:53.595000Z, 1531.86 2012-04-24T01:34:53.704000Z, 1531.86 2012-04-24T01:34:53.798000Z, 1531.86 2012-04-24T01:34:53.908000Z, 1531.86 2012-04-24T01:34:54.001000Z, 1531.86 2012-04-24T01:34:54.095000Z, 1531.86 2012-04-24T01:34:54.189000Z, 1531.86 2012-04-24T01:34:54.298000Z, 1531.85 2012-04-24T01:34:54.408000Z, 1531.86 2012-04-24T01:34:54.501000Z, 1531.86 2012-04-24T01:34:54.595000Z, 1531.86 2012-04-24T01:34:54.704000Z, 1531.85 2012-04-24T01:34:54.798000Z, 1531.86 2012-04-24T01:34:54.908000Z, 1531.86 2012-04-24T01:34:55.001000Z, 1531.86 2012-04-24T01:34:55.095000Z, 1531.86 2012-04-24T01:34:55.204000Z, 1531.86 2012-04-24T01:34:55.298000Z, 1531.86 2012-04-24T01:34:55.408000Z, 1531.86 2012-04-24T01:34:55.501000Z, 1531.86 2012-04-24T01:34:55.595000Z, 1531.86 2012-04-24T01:34:55.704000Z, 1531.86 2012-04-24T01:34:55.798000Z, 1531.86 2012-04-24T01:34:55.908000Z, 1531.86 2012-04-24T01:34:56.001000Z, 1531.86 2012-04-24T01:34:56.095000Z, 1531.86 2012-04-24T01:34:56.204000Z, 1531.86 2012-04-24T01:34:56.298000Z, 1531.86 2012-04-24T01:34:56.408000Z, 1531.85 2012-04-24T01:34:56.501000Z, 1531.86 2012-04-24T01:34:56.595000Z, 1531.85 2012-04-24T01:34:56.704000Z, 1531.85 2012-04-24T01:34:56.798000Z, 1531.85 2012-04-24T01:34:56.908000Z, 1531.85 2012-04-24T01:34:57.001000Z, 1531.85 2012-04-24T01:34:57.095000Z, 1531.84 2012-04-24T01:34:57.204000Z, 1531.84 2012-04-24T01:34:57.298000Z, 1531.85 2012-04-24T01:34:57.408000Z, 1531.85 2012-04-24T01:34:57.501000Z, 1531.85 2012-04-24T01:34:57.595000Z, 1531.84 2012-04-24T01:34:57.704000Z, 1531.84 2012-04-24T01:34:57.798000Z, 1531.84 2012-04-24T01:34:57.908000Z, 1531.84 2012-04-24T01:34:58.001000Z, 1531.84 2012-04-24T01:34:58.095000Z, 1531.84 2012-04-24T01:34:58.204000Z, 1531.84 2012-04-24T01:34:58.298000Z, 1531.84 2012-04-24T01:34:58.408000Z, 1531.84 2012-04-24T01:34:58.501000Z, 1531.84 2012-04-24T01:34:58.595000Z, 1531.84 2012-04-24T01:34:58.704000Z, 1531.84 2012-04-24T01:34:58.798000Z, 1531.83 2012-04-24T01:34:58.908000Z, 1531.83 2012-04-24T01:34:59.001000Z, 1531.84 2012-04-24T01:34:59.095000Z, 1531.84 2012-04-24T01:34:59.189000Z, 1531.84 2012-04-24T01:34:59.298000Z, 1531.84 2012-04-24T01:34:59.408000Z, 1531.85 2012-04-24T01:34:59.501000Z, 1531.85 2012-04-24T01:34:59.595000Z, 1531.85 2012-04-24T01:34:59.704000Z, 1531.85 2012-04-24T01:34:59.798000Z, 1531.85 2012-04-24T01:34:59.908000Z, 1531.85 2012-04-24T01:35:00.001000Z, 1531.85 2012-04-24T01:35:00.095000Z, 1531.85 2012-04-24T01:35:00.204000Z, 1531.85 2012-04-24T01:35:00.298000Z, 1531.85 2012-04-24T01:35:00.408000Z, 1531.85 2012-04-24T01:35:00.501000Z, 1531.86 2012-04-24T01:35:00.595000Z, 1531.85 2012-04-24T01:35:00.704000Z, 1531.86 2012-04-24T01:35:00.798000Z, 1531.86 2012-04-24T01:35:00.908000Z, 1531.85 2012-04-24T01:35:01.001000Z, 1531.85 2012-04-24T01:35:01.095000Z, 1531.85 2012-04-24T01:35:01.204000Z, 1531.85 2012-04-24T01:35:01.298000Z, 1531.85 2012-04-24T01:35:01.392000Z, 1531.85 2012-04-24T01:35:01.501000Z, 1531.85 2012-04-24T01:35:01.595000Z, 1531.85 2012-04-24T01:35:01.705000Z, 1531.85 2012-04-24T01:35:01.798000Z, 1531.85 2012-04-24T01:35:01.908000Z, 1531.85 2012-04-24T01:35:02.001000Z, 1531.85 2012-04-24T01:35:02.095000Z, 1531.85 2012-04-24T01:35:02.205000Z, 1531.85 2012-04-24T01:35:02.298000Z, 1531.85 2012-04-24T01:35:02.408000Z, 1531.85 2012-04-24T01:35:02.501000Z, 1531.85 2012-04-24T01:35:02.595000Z, 1531.85 2012-04-24T01:35:02.705000Z, 1531.85 2012-04-24T01:35:02.798000Z, 1531.85 2012-04-24T01:35:02.908000Z, 1531.85 2012-04-24T01:35:03.001000Z, 1531.85 2012-04-24T01:35:03.095000Z, 1531.84 2012-04-24T01:35:03.205000Z, 1531.84 2012-04-24T01:35:03.298000Z, 1531.84 2012-04-24T01:35:03.408000Z, 1531.84 2012-04-24T01:35:03.501000Z, 1531.83 2012-04-24T01:35:03.595000Z, 1531.83 2012-04-24T01:35:03.705000Z, 1531.82 2012-04-24T01:35:03.798000Z, 1531.82 2012-04-24T01:35:03.908000Z, 1531.82 2012-04-24T01:35:04.001000Z, 1531.82 2012-04-24T01:35:04.095000Z, 1531.82 2012-04-24T01:35:04.205000Z, 1531.82 2012-04-24T01:35:04.298000Z, 1531.82 2012-04-24T01:35:04.408000Z, 1531.82 2012-04-24T01:35:04.501000Z, 1531.83 2012-04-24T01:35:04.595000Z, 1531.83 2012-04-24T01:35:04.705000Z, 1531.83 2012-04-24T01:35:04.798000Z, 1531.83 2012-04-24T01:35:04.908000Z, 1531.83 2012-04-24T01:35:05.001000Z, 1531.83 2012-04-24T01:35:05.095000Z, 1531.83 2012-04-24T01:35:05.205000Z, 1531.83 2012-04-24T01:35:05.298000Z, 1531.83 2012-04-24T01:35:05.408000Z, 1531.83 2012-04-24T01:35:05.501000Z, 1531.84 2012-04-24T01:35:05.595000Z, 1531.84 2012-04-24T01:35:05.705000Z, 1531.84 2012-04-24T01:35:05.798000Z, 1531.85 2012-04-24T01:35:05.908000Z, 1531.85 2012-04-24T01:35:06.001000Z, 1531.86 2012-04-24T01:35:06.095000Z, 1531.86 2012-04-24T01:35:06.189000Z, 1531.86 2012-04-24T01:35:06.298000Z, 1531.86 2012-04-24T01:35:06.408000Z, 1531.86 2012-04-24T01:35:06.501000Z, 1531.87 2012-04-24T01:35:06.595000Z, 1531.87 2012-04-24T01:35:06.689000Z, 1531.87 2012-04-24T01:35:06.798000Z, 1531.87 2012-04-24T01:35:06.908000Z, 1531.86 2012-04-24T01:35:07.001000Z, 1531.86 2012-04-24T01:35:07.095000Z, 1531.86 2012-04-24T01:35:07.205000Z, 1531.86 2012-04-24T01:35:07.298000Z, 1531.86 2012-04-24T01:35:07.408000Z, 1531.86 2012-04-24T01:35:07.486000Z, 1531.86 2012-04-24T01:35:07.595000Z, 1531.86 2012-04-24T01:35:07.705000Z, 1531.86 2012-04-24T01:35:07.798000Z, 1531.86 2012-04-24T01:35:07.908000Z, 1531.85 2012-04-24T01:35:08.001000Z, 1531.85 2012-04-24T01:35:08.111000Z, 1531.86 2012-04-24T01:35:08.205000Z, 1531.86 2012-04-24T01:35:08.298000Z, 1531.85 2012-04-24T01:35:08.408000Z, 1531.85 2012-04-24T01:35:08.501000Z, 1531.85 2012-04-24T01:35:08.595000Z, 1531.86 2012-04-24T01:35:08.705000Z, 1531.86 2012-04-24T01:35:08.798000Z, 1531.85 2012-04-24T01:35:08.908000Z, 1531.85 2012-04-24T01:35:09.001000Z, 1531.85 2012-04-24T01:35:09.095000Z, 1531.85 2012-04-24T01:35:09.189000Z, 1531.85 2012-04-24T01:35:09.298000Z, 1531.85 2012-04-24T01:35:09.408000Z, 1531.85 2012-04-24T01:35:09.501000Z, 1531.85 2012-04-24T01:35:09.595000Z, 1531.85 2012-04-24T01:35:09.705000Z, 1531.85 2012-04-24T01:35:09.798000Z, 1531.85 2012-04-24T01:35:09.908000Z, 1531.85 2012-04-24T01:35:10.001000Z, 1531.85 2012-04-24T01:35:10.095000Z, 1531.85 2012-04-24T01:35:10.205000Z, 1531.84 2012-04-24T01:35:10.298000Z, 1531.84 2012-04-24T01:35:10.408000Z, 1531.84 2012-04-24T01:35:10.501000Z, 1531.84 2012-04-24T01:35:10.611000Z, 1531.84 2012-04-24T01:35:10.705000Z, 1531.84 2012-04-24T01:35:10.798000Z, 1531.84 2012-04-24T01:35:10.908000Z, 1531.84 2012-04-24T01:35:11.001000Z, 1531.84 2012-04-24T01:35:11.095000Z, 1531.84 2012-04-24T01:35:11.205000Z, 1531.84 2012-04-24T01:35:11.298000Z, 1531.84 2012-04-24T01:35:11.408000Z, 1531.84 2012-04-24T01:35:11.502000Z, 1531.84 2012-04-24T01:35:11.595000Z, 1531.84 2012-04-24T01:35:11.705000Z, 1531.85 2012-04-24T01:35:11.798000Z, 1531.85 2012-04-24T01:35:11.908000Z, 1531.85 2012-04-24T01:35:12.002000Z, 1531.85 2012-04-24T01:35:12.095000Z, 1531.86 2012-04-24T01:35:12.205000Z, 1531.86 2012-04-24T01:35:12.298000Z, 1531.86 2012-04-24T01:35:12.408000Z, 1531.86 2012-04-24T01:35:12.502000Z, 1531.87 2012-04-24T01:35:12.611000Z, 1531.87 2012-04-24T01:35:12.705000Z, 1531.87 2012-04-24T01:35:12.798000Z, 1531.87 2012-04-24T01:35:12.908000Z, 1531.88 2012-04-24T01:35:13.002000Z, 1531.88 2012-04-24T01:35:13.095000Z, 1531.88 2012-04-24T01:35:13.205000Z, 1531.88 2012-04-24T01:35:13.298000Z, 1531.88 2012-04-24T01:35:13.408000Z, 1531.88 2012-04-24T01:35:13.502000Z, 1531.87 2012-04-24T01:35:13.595000Z, 1531.87 2012-04-24T01:35:13.705000Z, 1531.87 2012-04-24T01:35:13.798000Z, 1531.87 2012-04-24T01:35:13.908000Z, 1531.87 2012-04-24T01:35:14.002000Z, 1531.87 2012-04-24T01:35:14.095000Z, 1531.86 2012-04-24T01:35:14.205000Z, 1531.86 2012-04-24T01:35:14.298000Z, 1531.86 2012-04-24T01:35:14.408000Z, 1531.86 2012-04-24T01:35:14.502000Z, 1531.86 2012-04-24T01:35:14.595000Z, 1531.86 2012-04-24T01:35:14.705000Z, 1531.86 2012-04-24T01:35:14.798000Z, 1531.87 2012-04-24T01:35:14.908000Z, 1531.86 2012-04-24T01:35:15.002000Z, 1531.86 2012-04-24T01:35:15.095000Z, 1531.86 2012-04-24T01:35:15.205000Z, 1531.86 2012-04-24T01:35:15.298000Z, 1531.86 2012-04-24T01:35:15.408000Z, 1531.86 2012-04-24T01:35:15.502000Z, 1531.87 2012-04-24T01:35:15.595000Z, 1531.87 2012-04-24T01:35:15.705000Z, 1531.87 2012-04-24T01:35:15.798000Z, 1531.87 2012-04-24T01:35:15.908000Z, 1531.87 2012-04-24T01:35:16.002000Z, 1531.87 2012-04-24T01:35:16.095000Z, 1531.87 2012-04-24T01:35:16.205000Z, 1531.87 2012-04-24T01:35:16.298000Z, 1531.87 2012-04-24T01:35:16.408000Z, 1531.87 2012-04-24T01:35:16.502000Z, 1531.87 2012-04-24T01:35:16.595000Z, 1531.87 2012-04-24T01:35:16.705000Z, 1531.87 2012-04-24T01:35:16.798000Z, 1531.87 2012-04-24T01:35:16.908000Z, 1531.87 2012-04-24T01:35:17.002000Z, 1531.87 2012-04-24T01:35:17.095000Z, 1531.87 2012-04-24T01:35:17.205000Z, 1531.87 2012-04-24T01:35:17.298000Z, 1531.88 2012-04-24T01:35:17.408000Z, 1531.88 2012-04-24T01:35:17.502000Z, 1531.88 2012-04-24T01:35:17.595000Z, 1531.88 2012-04-24T01:35:17.705000Z, 1531.88 2012-04-24T01:35:17.798000Z, 1531.88 2012-04-24T01:35:17.908000Z, 1531.88 2012-04-24T01:35:18.002000Z, 1531.89 2012-04-24T01:35:18.095000Z, 1531.89 2012-04-24T01:35:18.205000Z, 1531.88 2012-04-24T01:35:18.298000Z, 1531.88 2012-04-24T01:35:18.408000Z, 1531.88 2012-04-24T01:35:18.502000Z, 1531.88 2012-04-24T01:35:18.595000Z, 1531.89 2012-04-24T01:35:18.705000Z, 1531.89 2012-04-24T01:35:18.798000Z, 1531.88 2012-04-24T01:35:18.908000Z, 1531.88 2012-04-24T01:35:19.002000Z, 1531.88 2012-04-24T01:35:19.095000Z, 1531.88 2012-04-24T01:35:19.205000Z, 1531.88 2012-04-24T01:35:19.298000Z, 1531.88 2012-04-24T01:35:19.408000Z, 1531.88 2012-04-24T01:35:19.502000Z, 1531.88 2012-04-24T01:35:19.595000Z, 1531.88 2012-04-24T01:35:19.705000Z, 1531.88 2012-04-24T01:35:19.798000Z, 1531.88 2012-04-24T01:35:19.908000Z, 1531.88 2012-04-24T01:35:20.002000Z, 1531.89 2012-04-24T01:35:20.095000Z, 1531.89 2012-04-24T01:35:20.205000Z, 1531.89 2012-04-24T01:35:20.298000Z, 1531.89 2012-04-24T01:35:20.392000Z, 1531.89 2012-04-24T01:35:20.502000Z, 1531.89 2012-04-24T01:35:20.595000Z, 1531.89 2012-04-24T01:35:20.705000Z, 1531.89 2012-04-24T01:35:20.798000Z, 1531.89 2012-04-24T01:35:20.908000Z, 1531.89 2012-04-24T01:35:21.002000Z, 1531.89 2012-04-24T01:35:21.095000Z, 1531.89 2012-04-24T01:35:21.205000Z, 1531.89 2012-04-24T01:35:21.299000Z, 1531.89 2012-04-24T01:35:21.408000Z, 1531.89 2012-04-24T01:35:21.502000Z, 1531.89 2012-04-24T01:35:21.595000Z, 1531.89 2012-04-24T01:35:21.705000Z, 1531.89 2012-04-24T01:35:21.799000Z, 1531.89 2012-04-24T01:35:21.908000Z, 1531.89 2012-04-24T01:35:22.002000Z, 1531.89 2012-04-24T01:35:22.095000Z, 1531.89 2012-04-24T01:35:22.205000Z, 1531.89 2012-04-24T01:35:22.299000Z, 1531.89 2012-04-24T01:35:22.408000Z, 1531.89 2012-04-24T01:35:22.502000Z, 1531.89 2012-04-24T01:35:22.595000Z, 1531.89 2012-04-24T01:35:22.705000Z, 1531.89 2012-04-24T01:35:22.799000Z, 1531.89 2012-04-24T01:35:22.908000Z, 1531.89 2012-04-24T01:35:23.002000Z, 1531.89 2012-04-24T01:35:23.095000Z, 1531.89 2012-04-24T01:35:23.205000Z, 1531.89 2012-04-24T01:35:23.299000Z, 1531.89 2012-04-24T01:35:23.408000Z, 1531.88 2012-04-24T01:35:23.502000Z, 1531.88 2012-04-24T01:35:23.595000Z, 1531.88 2012-04-24T01:35:23.705000Z, 1531.88 2012-04-24T01:35:23.799000Z, 1531.87 2012-04-24T01:35:23.908000Z, 1531.87 2012-04-24T01:35:24.002000Z, 1531.87 2012-04-24T01:35:24.095000Z, 1531.87 2012-04-24T01:35:24.205000Z, 1531.87 2012-04-24T01:35:24.299000Z, 1531.87 2012-04-24T01:35:24.408000Z, 1531.87 2012-04-24T01:35:24.502000Z, 1531.87 2012-04-24T01:35:24.595000Z, 1531.87 2012-04-24T01:35:24.705000Z, 1531.87 2012-04-24T01:35:24.799000Z, 1531.88 2012-04-24T01:35:24.908000Z, 1531.88 2012-04-24T01:35:25.002000Z, 1531.88 2012-04-24T01:35:25.095000Z, 1531.89 2012-04-24T01:35:25.205000Z, 1531.89 2012-04-24T01:35:25.299000Z, 1531.89 2012-04-24T01:35:25.408000Z, 1531.89 2012-04-24T01:35:25.502000Z, 1531.89 2012-04-24T01:35:25.595000Z, 1531.89 2012-04-24T01:35:25.705000Z, 1531.89 2012-04-24T01:35:25.799000Z, 1531.88 2012-04-24T01:35:25.908000Z, 1531.88 2012-04-24T01:35:26.002000Z, 1531.88 2012-04-24T01:35:26.095000Z, 1531.88 2012-04-24T01:35:26.205000Z, 1531.87 2012-04-24T01:35:26.299000Z, 1531.87 2012-04-24T01:35:26.408000Z, 1531.87 2012-04-24T01:35:26.502000Z, 1531.86 2012-04-24T01:35:26.595000Z, 1531.86 2012-04-24T01:35:26.705000Z, 1531.86 2012-04-24T01:35:26.799000Z, 1531.86 2012-04-24T01:35:26.908000Z, 1531.86 2012-04-24T01:35:27.002000Z, 1531.86 2012-04-24T01:35:27.095000Z, 1531.86 2012-04-24T01:35:27.205000Z, 1531.86 2012-04-24T01:35:27.299000Z, 1531.87 2012-04-24T01:35:27.408000Z, 1531.87 2012-04-24T01:35:27.502000Z, 1531.87 2012-04-24T01:35:27.595000Z, 1531.88 2012-04-24T01:35:27.705000Z, 1531.88 2012-04-24T01:35:27.799000Z, 1531.88 2012-04-24T01:35:27.908000Z, 1531.87 2012-04-24T01:35:28.002000Z, 1531.87 2012-04-24T01:35:28.095000Z, 1531.87 2012-04-24T01:35:28.205000Z, 1531.87 2012-04-24T01:35:28.299000Z, 1531.87 2012-04-24T01:35:28.408000Z, 1531.87 2012-04-24T01:35:28.502000Z, 1531.87 2012-04-24T01:35:28.595000Z, 1531.87 2012-04-24T01:35:28.705000Z, 1531.87 2012-04-24T01:35:28.799000Z, 1531.87 2012-04-24T01:35:28.908000Z, 1531.87 2012-04-24T01:35:29.002000Z, 1531.87 2012-04-24T01:35:29.095000Z, 1531.86 2012-04-24T01:35:29.205000Z, 1531.86 2012-04-24T01:35:29.299000Z, 1531.86 2012-04-24T01:35:29.408000Z, 1531.86 2012-04-24T01:35:29.502000Z, 1531.86 2012-04-24T01:35:29.595000Z, 1531.85 2012-04-24T01:35:29.705000Z, 1531.85 2012-04-24T01:35:29.799000Z, 1531.84 2012-04-24T01:35:29.908000Z, 1531.84 2012-04-24T01:35:30.002000Z, 1531.83 2012-04-24T01:35:30.095000Z, 1531.83 2012-04-24T01:35:30.189000Z, 1531.82 2012-04-24T01:35:30.299000Z, 1531.82 2012-04-24T01:35:30.408000Z, 1531.82 2012-04-24T01:35:30.502000Z, 1531.81 2012-04-24T01:35:30.595000Z, 1531.81 2012-04-24T01:35:30.705000Z, 1531.81 2012-04-24T01:35:30.799000Z, 1531.80 2012-04-24T01:35:30.908000Z, 1531.80 2012-04-24T01:35:31.002000Z, 1531.80 2012-04-24T01:35:31.096000Z, 1531.80 2012-04-24T01:35:31.205000Z, 1531.80 2012-04-24T01:35:31.299000Z, 1531.80 2012-04-24T01:35:31.408000Z, 1531.81 2012-04-24T01:35:31.502000Z, 1531.81 2012-04-24T01:35:31.596000Z, 1531.81 2012-04-24T01:35:31.705000Z, 1531.81 2012-04-24T01:35:31.799000Z, 1531.81 2012-04-24T01:35:31.908000Z, 1531.81 2012-04-24T01:35:32.002000Z, 1531.81 2012-04-24T01:35:32.096000Z, 1531.81 2012-04-24T01:35:32.205000Z, 1531.81 2012-04-24T01:35:32.299000Z, 1531.81 2012-04-24T01:35:32.408000Z, 1531.81 2012-04-24T01:35:32.502000Z, 1531.81 2012-04-24T01:35:32.596000Z, 1531.81 2012-04-24T01:35:32.705000Z, 1531.81 2012-04-24T01:35:32.799000Z, 1531.81 2012-04-24T01:35:32.908000Z, 1531.81 2012-04-24T01:35:33.002000Z, 1531.81 2012-04-24T01:35:33.096000Z, 1531.81 2012-04-24T01:35:33.205000Z, 1531.81 2012-04-24T01:35:33.299000Z, 1531.81 2012-04-24T01:35:33.408000Z, 1531.81 2012-04-24T01:35:33.502000Z, 1531.81 2012-04-24T01:35:33.596000Z, 1531.82 2012-04-24T01:35:33.705000Z, 1531.82 2012-04-24T01:35:33.799000Z, 1531.82 2012-04-24T01:35:33.892000Z, 1531.82 2012-04-24T01:35:34.002000Z, 1531.82 2012-04-24T01:35:34.096000Z, 1531.83 2012-04-24T01:35:34.205000Z, 1531.82 2012-04-24T01:35:34.299000Z, 1531.82 2012-04-24T01:35:34.408000Z, 1531.82 2012-04-24T01:35:34.502000Z, 1531.82 2012-04-24T01:35:34.611000Z, 1531.82 2012-04-24T01:35:34.705000Z, 1531.82 2012-04-24T01:35:34.799000Z, 1531.83 2012-04-24T01:35:34.908000Z, 1531.83 2012-04-24T01:35:35.002000Z, 1531.83 2012-04-24T01:35:35.096000Z, 1531.83 2012-04-24T01:35:35.205000Z, 1531.83 2012-04-24T01:35:35.299000Z, 1531.83 2012-04-24T01:35:35.408000Z, 1531.83 2012-04-24T01:35:35.502000Z, 1531.83 2012-04-24T01:35:35.596000Z, 1531.84 2012-04-24T01:35:35.705000Z, 1531.83 2012-04-24T01:35:35.799000Z, 1531.83 2012-04-24T01:35:35.908000Z, 1531.83 2012-04-24T01:35:36.002000Z, 1531.83 2012-04-24T01:35:36.096000Z, 1531.83 2012-04-24T01:35:36.205000Z, 1531.83 2012-04-24T01:35:36.299000Z, 1531.83 2012-04-24T01:35:36.408000Z, 1531.84 2012-04-24T01:35:36.502000Z, 1531.84 2012-04-24T01:35:36.596000Z, 1531.83 2012-04-24T01:35:36.705000Z, 1531.84 2012-04-24T01:35:36.799000Z, 1531.84 2012-04-24T01:35:36.908000Z, 1531.84 2012-04-24T01:35:37.002000Z, 1531.84 2012-04-24T01:35:37.096000Z, 1531.84 2012-04-24T01:35:37.205000Z, 1531.84 2012-04-24T01:35:37.299000Z, 1531.84 2012-04-24T01:35:37.408000Z, 1531.83 2012-04-24T01:35:37.502000Z, 1531.84 2012-04-24T01:35:37.596000Z, 1531.84 2012-04-24T01:35:37.705000Z, 1531.84 2012-04-24T01:35:37.799000Z, 1531.84 2012-04-24T01:35:37.908000Z, 1531.84 2012-04-24T01:35:38.002000Z, 1531.84 2012-04-24T01:35:38.158000Z, 1531.84 2012-04-24T01:35:38.205000Z, 1531.84 2012-04-24T01:35:38.299000Z, 1531.84 2012-04-24T01:35:38.392000Z, 1531.84 2012-04-24T01:35:38.502000Z, 1531.83 2012-04-24T01:35:38.596000Z, 1531.83 2012-04-24T01:35:38.705000Z, 1531.83 2012-04-24T01:35:38.799000Z, 1531.83 2012-04-24T01:35:38.908000Z, 1531.83 2012-04-24T01:35:39.002000Z, 1531.83 2012-04-24T01:35:39.096000Z, 1531.83 2012-04-24T01:35:39.205000Z, 1531.83 2012-04-24T01:35:39.299000Z, 1531.83 2012-04-24T01:35:39.408000Z, 1531.84 2012-04-24T01:35:39.502000Z, 1531.84 2012-04-24T01:35:39.596000Z, 1531.84 2012-04-24T01:35:39.705000Z, 1531.84 2012-04-24T01:35:39.799000Z, 1531.84 2012-04-24T01:35:39.908000Z, 1531.84 2012-04-24T01:35:40.002000Z, 1531.84 2012-04-24T01:35:40.096000Z, 1531.84 2012-04-24T01:35:40.205000Z, 1531.85 2012-04-24T01:35:40.299000Z, 1531.85 2012-04-24T01:35:40.408000Z, 1531.85 2012-04-24T01:35:40.502000Z, 1531.85 2012-04-24T01:35:40.596000Z, 1531.85 2012-04-24T01:35:40.705000Z, 1531.85 2012-04-24T01:35:40.799000Z, 1531.85 2012-04-24T01:35:40.908000Z, 1531.85 2012-04-24T01:35:41.002000Z, 1531.86 2012-04-24T01:35:41.096000Z, 1531.85 2012-04-24T01:35:41.205000Z, 1531.86 2012-04-24T01:35:41.299000Z, 1531.85 2012-04-24T01:35:41.408000Z, 1531.86 2012-04-24T01:35:41.502000Z, 1531.86 2012-04-24T01:35:41.596000Z, 1531.85 2012-04-24T01:35:41.705000Z, 1531.85 2012-04-24T01:35:41.799000Z, 1531.85 2012-04-24T01:35:41.908000Z, 1531.85 2012-04-24T01:35:42.002000Z, 1531.85 2012-04-24T01:35:42.096000Z, 1531.85 2012-04-24T01:35:42.189000Z, 1531.85 2012-04-24T01:35:42.299000Z, 1531.85 2012-04-24T01:35:42.408000Z, 1531.85 2012-04-24T01:35:42.502000Z, 1531.85 2012-04-24T01:35:42.596000Z, 1531.85 2012-04-24T01:35:42.705000Z, 1531.85 2012-04-24T01:35:42.799000Z, 1531.85 2012-04-24T01:35:42.908000Z, 1531.85 2012-04-24T01:35:43.002000Z, 1531.85 2012-04-24T01:35:43.096000Z, 1531.85 2012-04-24T01:35:43.205000Z, 1531.86 2012-04-24T01:35:43.299000Z, 1531.86 2012-04-24T01:35:43.408000Z, 1531.86 2012-04-24T01:35:43.502000Z, 1531.86 2012-04-24T01:35:43.596000Z, 1531.85 2012-04-24T01:35:43.705000Z, 1531.85 2012-04-24T01:35:43.799000Z, 1531.85 2012-04-24T01:35:43.908000Z, 1531.85 2012-04-24T01:35:44.002000Z, 1531.85 2012-04-24T01:35:44.096000Z, 1531.85 2012-04-24T01:35:44.205000Z, 1531.84 2012-04-24T01:35:44.299000Z, 1531.85 2012-04-24T01:35:44.408000Z, 1531.85 2012-04-24T01:35:44.502000Z, 1531.85 2012-04-24T01:35:44.596000Z, 1531.85 2012-04-24T01:35:44.705000Z, 1531.85 2012-04-24T01:35:44.799000Z, 1531.85 2012-04-24T01:35:44.908000Z, 1531.85 2012-04-24T01:35:45.002000Z, 1531.85 2012-04-24T01:35:45.096000Z, 1531.85 2012-04-24T01:35:45.205000Z, 1531.85 2012-04-24T01:35:45.299000Z, 1531.85 2012-04-24T01:35:45.408000Z, 1531.85 2012-04-24T01:35:45.502000Z, 1531.85 2012-04-24T01:35:45.596000Z, 1531.85 2012-04-24T01:35:45.705000Z, 1531.84 2012-04-24T01:35:45.799000Z, 1531.84 2012-04-24T01:35:45.908000Z, 1531.84 2012-04-24T01:35:46.002000Z, 1531.83 2012-04-24T01:35:46.096000Z, 1531.83 2012-04-24T01:35:46.189000Z, 1531.83 2012-04-24T01:35:46.299000Z, 1531.83 2012-04-24T01:35:46.408000Z, 1531.83 2012-04-24T01:35:46.502000Z, 1531.83 2012-04-24T01:35:46.596000Z, 1531.82 2012-04-24T01:35:46.705000Z, 1531.83 2012-04-24T01:35:46.799000Z, 1531.83 2012-04-24T01:35:46.908000Z, 1531.83 2012-04-24T01:35:47.002000Z, 1531.83 2012-04-24T01:35:47.096000Z, 1531.83 2012-04-24T01:35:47.205000Z, 1531.83 2012-04-24T01:35:47.299000Z, 1531.84 2012-04-24T01:35:47.408000Z, 1531.84 2012-04-24T01:35:47.502000Z, 1531.84 2012-04-24T01:35:47.596000Z, 1531.84 2012-04-24T01:35:47.705000Z, 1531.84 2012-04-24T01:35:47.799000Z, 1531.84 2012-04-24T01:35:47.908000Z, 1531.84 2012-04-24T01:35:48.002000Z, 1531.84 2012-04-24T01:35:48.096000Z, 1531.84 2012-04-24T01:35:48.189000Z, 1531.85 2012-04-24T01:35:48.299000Z, 1531.85 2012-04-24T01:35:48.408000Z, 1531.85 2012-04-24T01:35:48.502000Z, 1531.85 2012-04-24T01:35:48.596000Z, 1531.85 2012-04-24T01:35:48.705000Z, 1531.85 2012-04-24T01:35:48.799000Z, 1531.85 2012-04-24T01:35:48.908000Z, 1531.86 2012-04-24T01:35:49.002000Z, 1531.86 2012-04-24T01:35:49.096000Z, 1531.86 2012-04-24T01:35:49.205000Z, 1531.86 2012-04-24T01:35:49.299000Z, 1531.87 2012-04-24T01:35:49.408000Z, 1531.87 2012-04-24T01:35:49.502000Z, 1531.87 2012-04-24T01:35:49.596000Z, 1531.87 2012-04-24T01:35:49.705000Z, 1531.87 2012-04-24T01:35:49.799000Z, 1531.87 2012-04-24T01:35:49.908000Z, 1531.88 2012-04-24T01:35:50.002000Z, 1531.87 2012-04-24T01:35:50.096000Z, 1531.87 2012-04-24T01:35:50.205000Z, 1531.87 2012-04-24T01:35:50.299000Z, 1531.88 2012-04-24T01:35:50.408000Z, 1531.88 2012-04-24T01:35:50.502000Z, 1531.88 2012-04-24T01:35:50.596000Z, 1531.88 2012-04-24T01:35:50.705000Z, 1531.88 2012-04-24T01:35:50.799000Z, 1531.87 2012-04-24T01:35:50.908000Z, 1531.88 2012-04-24T01:35:51.002000Z, 1531.88 2012-04-24T01:35:51.096000Z, 1531.88 2012-04-24T01:35:51.205000Z, 1531.88 2012-04-24T01:35:51.299000Z, 1531.88 2012-04-24T01:35:51.408000Z, 1531.88 2012-04-24T01:35:51.502000Z, 1531.88 2012-04-24T01:35:51.596000Z, 1531.88 2012-04-24T01:35:51.705000Z, 1531.88 2012-04-24T01:35:51.799000Z, 1531.87 2012-04-24T01:35:51.908000Z, 1531.87 2012-04-24T01:35:52.002000Z, 1531.87 2012-04-24T01:35:52.096000Z, 1531.87 2012-04-24T01:35:52.205000Z, 1531.87 2012-04-24T01:35:52.299000Z, 1531.87 2012-04-24T01:35:52.408000Z, 1531.86 2012-04-24T01:35:52.502000Z, 1531.86 2012-04-24T01:35:52.596000Z, 1531.86 2012-04-24T01:35:52.705000Z, 1531.86 2012-04-24T01:35:52.799000Z, 1531.86 2012-04-24T01:35:52.908000Z, 1531.86 2012-04-24T01:35:53.002000Z, 1531.86 2012-04-24T01:35:53.096000Z, 1531.86 2012-04-24T01:35:53.205000Z, 1531.86 2012-04-24T01:35:53.299000Z, 1531.86 2012-04-24T01:35:53.408000Z, 1531.86 2012-04-24T01:35:53.502000Z, 1531.86 2012-04-24T01:35:53.596000Z, 1531.86 2012-04-24T01:35:53.705000Z, 1531.86 2012-04-24T01:35:53.799000Z, 1531.86 2012-04-24T01:35:53.908000Z, 1531.86 2012-04-24T01:35:54.002000Z, 1531.87 2012-04-24T01:35:54.096000Z, 1531.87 2012-04-24T01:35:54.205000Z, 1531.87 2012-04-24T01:35:54.299000Z, 1531.87 2012-04-24T01:35:54.408000Z, 1531.87 2012-04-24T01:35:54.502000Z, 1531.87 2012-04-24T01:35:54.596000Z, 1531.88 2012-04-24T01:35:54.705000Z, 1531.87 2012-04-24T01:35:54.799000Z, 1531.87 2012-04-24T01:35:54.908000Z, 1531.87 2012-04-24T01:35:55.002000Z, 1531.87 2012-04-24T01:35:55.096000Z, 1531.87 2012-04-24T01:35:55.205000Z, 1531.87 2012-04-24T01:35:55.299000Z, 1531.87 2012-04-24T01:35:55.408000Z, 1531.88 2012-04-24T01:35:55.502000Z, 1531.88 2012-04-24T01:35:55.596000Z, 1531.88 2012-04-24T01:35:55.705000Z, 1531.88 2012-04-24T01:35:55.799000Z, 1531.87 2012-04-24T01:35:55.908000Z, 1531.87 2012-04-24T01:35:56.002000Z, 1531.88 2012-04-24T01:35:56.096000Z, 1531.88 2012-04-24T01:35:56.205000Z, 1531.88 2012-04-24T01:35:56.299000Z, 1531.88 2012-04-24T01:35:56.408000Z, 1531.88 2012-04-24T01:35:56.502000Z, 1531.88 2012-04-24T01:35:56.596000Z, 1531.88 2012-04-24T01:35:56.705000Z, 1531.88 2012-04-24T01:35:56.799000Z, 1531.87 2012-04-24T01:35:56.908000Z, 1531.87 2012-04-24T01:35:57.002000Z, 1531.87 2012-04-24T01:35:57.096000Z, 1531.87 2012-04-24T01:35:57.205000Z, 1531.87 2012-04-24T01:35:57.299000Z, 1531.87 2012-04-24T01:35:57.408000Z, 1531.87 2012-04-24T01:35:57.502000Z, 1531.86 2012-04-24T01:35:57.596000Z, 1531.86 2012-04-24T01:35:57.705000Z, 1531.86 2012-04-24T01:35:57.799000Z, 1531.86 2012-04-24T01:35:57.893000Z, 1531.86 2012-04-24T01:35:58.002000Z, 1531.86 2012-04-24T01:35:58.096000Z, 1531.86 2012-04-24T01:35:58.205000Z, 1531.86 2012-04-24T01:35:58.299000Z, 1531.86 2012-04-24T01:35:58.408000Z, 1531.86 2012-04-24T01:35:58.502000Z, 1531.86 2012-04-24T01:35:58.596000Z, 1531.86 2012-04-24T01:35:58.705000Z, 1531.87 2012-04-24T01:35:58.799000Z, 1531.87 2012-04-24T01:35:58.893000Z, 1531.87 2012-04-24T01:35:59.002000Z, 1531.87 2012-04-24T01:35:59.096000Z, 1531.87 2012-04-24T01:35:59.205000Z, 1531.87 2012-04-24T01:35:59.299000Z, 1531.87 2012-04-24T01:35:59.408000Z, 1531.87 2012-04-24T01:35:59.502000Z, 1531.87 2012-04-24T01:35:59.596000Z, 1531.87 2012-04-24T01:35:59.705000Z, 1531.87 2012-04-24T01:35:59.799000Z, 1531.88 2012-04-24T01:35:59.908000Z, 1531.88 2012-04-24T01:36:00.002000Z, 1531.88 2012-04-24T01:36:00.096000Z, 1531.88 2012-04-24T01:36:00.205000Z, 1531.88 2012-04-24T01:36:00.299000Z, 1531.88 2012-04-24T01:36:00.408000Z, 1531.89 2012-04-24T01:36:00.502000Z, 1531.89 2012-04-24T01:36:00.596000Z, 1531.89 2012-04-24T01:36:00.705000Z, 1531.89 2012-04-24T01:36:00.799000Z, 1531.89 2012-04-24T01:36:00.893000Z, 1531.89 2012-04-24T01:36:01.002000Z, 1531.89 2012-04-24T01:36:01.096000Z, 1531.89 2012-04-24T01:36:01.205000Z, 1531.89 2012-04-24T01:36:01.299000Z, 1531.88 2012-04-24T01:36:01.408000Z, 1531.88 2012-04-24T01:36:01.502000Z, 1531.88 2012-04-24T01:36:01.596000Z, 1531.88 2012-04-24T01:36:01.705000Z, 1531.87 2012-04-24T01:36:01.799000Z, 1531.87 2012-04-24T01:36:01.908000Z, 1531.87 2012-04-24T01:36:02.002000Z, 1531.87 2012-04-24T01:36:02.096000Z, 1531.87 2012-04-24T01:36:02.205000Z, 1531.87 2012-04-24T01:36:02.299000Z, 1531.86 2012-04-24T01:36:02.408000Z, 1531.86 2012-04-24T01:36:02.502000Z, 1531.86 2012-04-24T01:36:02.596000Z, 1531.86 2012-04-24T01:36:02.705000Z, 1531.86 2012-04-24T01:36:02.799000Z, 1531.86 2012-04-24T01:36:02.908000Z, 1531.86 2012-04-24T01:36:03.002000Z, 1531.86 2012-04-24T01:36:03.096000Z, 1531.86 2012-04-24T01:36:03.205000Z, 1531.87 2012-04-24T01:36:03.299000Z, 1531.87 2012-04-24T01:36:03.408000Z, 1531.87 2012-04-24T01:36:03.502000Z, 1531.87 2012-04-24T01:36:03.596000Z, 1531.87 2012-04-24T01:36:03.705000Z, 1531.87 2012-04-24T01:36:03.799000Z, 1531.87 2012-04-24T01:36:03.908000Z, 1531.87 2012-04-24T01:36:04.002000Z, 1531.87 2012-04-24T01:36:04.096000Z, 1531.87 2012-04-24T01:36:04.190000Z, 1531.88 2012-04-24T01:36:04.299000Z, 1531.88 2012-04-24T01:36:04.408000Z, 1531.88 2012-04-24T01:36:04.502000Z, 1531.88 2012-04-24T01:36:04.596000Z, 1531.89 2012-04-24T01:36:04.705000Z, 1531.89 2012-04-24T01:36:04.799000Z, 1531.89 2012-04-24T01:36:04.908000Z, 1531.89 2012-04-24T01:36:05.002000Z, 1531.89 2012-04-24T01:36:05.096000Z, 1531.89 2012-04-24T01:36:05.205000Z, 1531.88 2012-04-24T01:36:05.299000Z, 1531.88 2012-04-24T01:36:05.408000Z, 1531.88 2012-04-24T01:36:05.502000Z, 1531.88 2012-04-24T01:36:05.596000Z, 1531.88 2012-04-24T01:36:05.705000Z, 1531.88 2012-04-24T01:36:05.799000Z, 1531.87 2012-04-24T01:36:05.908000Z, 1531.88 2012-04-24T01:36:06.002000Z, 1531.87 2012-04-24T01:36:06.096000Z, 1531.87 2012-04-24T01:36:06.205000Z, 1531.87 2012-04-24T01:36:06.299000Z, 1531.87 2012-04-24T01:36:06.408000Z, 1531.87 2012-04-24T01:36:06.502000Z, 1531.87 2012-04-24T01:36:06.596000Z, 1531.87 2012-04-24T01:36:06.705000Z, 1531.87 2012-04-24T01:36:06.799000Z, 1531.87 2012-04-24T01:36:06.908000Z, 1531.87 2012-04-24T01:36:07.002000Z, 1531.88 2012-04-24T01:36:07.096000Z, 1531.88 2012-04-24T01:36:07.205000Z, 1531.88 2012-04-24T01:36:07.299000Z, 1531.88 2012-04-24T01:36:07.408000Z, 1531.88 2012-04-24T01:36:07.502000Z, 1531.88 2012-04-24T01:36:07.596000Z, 1531.88 2012-04-24T01:36:07.705000Z, 1531.88 2012-04-24T01:36:07.799000Z, 1531.88 2012-04-24T01:36:07.908000Z, 1531.88 2012-04-24T01:36:08.002000Z, 1531.87 2012-04-24T01:36:08.096000Z, 1531.87 2012-04-24T01:36:08.205000Z, 1531.87 2012-04-24T01:36:08.299000Z, 1531.87 2012-04-24T01:36:08.408000Z, 1531.87 2012-04-24T01:36:08.502000Z, 1531.86 2012-04-24T01:36:08.596000Z, 1531.86 2012-04-24T01:36:08.705000Z, 1531.86 2012-04-24T01:36:08.799000Z, 1531.86 2012-04-24T01:36:08.908000Z, 1531.86 2012-04-24T01:36:09.002000Z, 1531.86 2012-04-24T01:36:09.096000Z, 1531.87 2012-04-24T01:36:09.205000Z, 1531.87 2012-04-24T01:36:09.299000Z, 1531.87 2012-04-24T01:36:09.408000Z, 1531.87 2012-04-24T01:36:09.502000Z, 1531.87 2012-04-24T01:36:09.596000Z, 1531.87 2012-04-24T01:36:09.705000Z, 1531.87 2012-04-24T01:36:09.799000Z, 1531.87 2012-04-24T01:36:09.909000Z, 1531.87 2012-04-24T01:36:10.002000Z, 1531.87 2012-04-24T01:36:10.096000Z, 1531.87 2012-04-24T01:36:10.205000Z, 1531.87 2012-04-24T01:36:10.299000Z, 1531.87 2012-04-24T01:36:10.409000Z, 1531.88 2012-04-24T01:36:10.502000Z, 1531.88 2012-04-24T01:36:10.596000Z, 1531.88 2012-04-24T01:36:10.705000Z, 1531.88 2012-04-24T01:36:10.799000Z, 1531.87 2012-04-24T01:36:10.909000Z, 1531.88 2012-04-24T01:36:11.002000Z, 1531.88 2012-04-24T01:36:11.096000Z, 1531.88 2012-04-24T01:36:11.205000Z, 1531.87 2012-04-24T01:36:11.299000Z, 1531.87 2012-04-24T01:36:11.409000Z, 1531.88 2012-04-24T01:36:11.502000Z, 1531.87 2012-04-24T01:36:11.596000Z, 1531.87 2012-04-24T01:36:11.705000Z, 1531.87 2012-04-24T01:36:11.799000Z, 1531.87 2012-04-24T01:36:11.909000Z, 1531.87 2012-04-24T01:36:12.002000Z, 1531.87 2012-04-24T01:36:12.096000Z, 1531.87 2012-04-24T01:36:12.205000Z, 1531.87 2012-04-24T01:36:12.299000Z, 1531.87 2012-04-24T01:36:12.409000Z, 1531.87 2012-04-24T01:36:12.502000Z, 1531.87 2012-04-24T01:36:12.596000Z, 1531.88 2012-04-24T01:36:12.705000Z, 1531.88 2012-04-24T01:36:12.799000Z, 1531.88 2012-04-24T01:36:12.909000Z, 1531.88 2012-04-24T01:36:13.002000Z, 1531.88 2012-04-24T01:36:13.096000Z, 1531.88 2012-04-24T01:36:13.205000Z, 1531.88 2012-04-24T01:36:13.299000Z, 1531.88 2012-04-24T01:36:13.409000Z, 1531.88 2012-04-24T01:36:13.502000Z, 1531.88 2012-04-24T01:36:13.596000Z, 1531.89 2012-04-24T01:36:13.705000Z, 1531.89 2012-04-24T01:36:13.799000Z, 1531.89 2012-04-24T01:36:13.909000Z, 1531.88 2012-04-24T01:36:14.002000Z, 1531.88 2012-04-24T01:36:14.096000Z, 1531.87 2012-04-24T01:36:14.205000Z, 1531.88 2012-04-24T01:36:14.299000Z, 1531.87 2012-04-24T01:36:14.409000Z, 1531.87 2012-04-24T01:36:14.502000Z, 1531.87 2012-04-24T01:36:14.596000Z, 1531.87 2012-04-24T01:36:14.705000Z, 1531.87 2012-04-24T01:36:14.799000Z, 1531.86 2012-04-24T01:36:14.909000Z, 1531.87 2012-04-24T01:36:15.002000Z, 1531.86 2012-04-24T01:36:15.096000Z, 1531.86 2012-04-24T01:36:15.284000Z, 1531.87 2012-04-24T01:36:15.299000Z, 1531.86 2012-04-24T01:36:15.409000Z, 1531.86 2012-04-24T01:36:15.502000Z, 1531.86 2012-04-24T01:36:15.596000Z, 1531.86 2012-04-24T01:36:15.705000Z, 1531.86 2012-04-24T01:36:15.799000Z, 1531.86 2012-04-24T01:36:15.909000Z, 1531.86 2012-04-24T01:36:16.002000Z, 1531.86 2012-04-24T01:36:16.096000Z, 1531.86 2012-04-24T01:36:16.205000Z, 1531.86 2012-04-24T01:36:16.299000Z, 1531.85 2012-04-24T01:36:16.409000Z, 1531.85 2012-04-24T01:36:16.502000Z, 1531.85 2012-04-24T01:36:16.596000Z, 1531.85 2012-04-24T01:36:16.705000Z, 1531.85 2012-04-24T01:36:16.799000Z, 1531.85 2012-04-24T01:36:16.909000Z, 1531.85 2012-04-24T01:36:17.002000Z, 1531.85 2012-04-24T01:36:17.096000Z, 1531.84 2012-04-24T01:36:17.205000Z, 1531.85 2012-04-24T01:36:17.299000Z, 1531.85 2012-04-24T01:36:17.409000Z, 1531.85 2012-04-24T01:36:17.502000Z, 1531.85 2012-04-24T01:36:17.596000Z, 1531.85 2012-04-24T01:36:17.705000Z, 1531.85 2012-04-24T01:36:17.799000Z, 1531.86 2012-04-24T01:36:17.909000Z, 1531.86 2012-04-24T01:36:18.002000Z, 1531.86 2012-04-24T01:36:18.096000Z, 1531.86 2012-04-24T01:36:18.205000Z, 1531.86 2012-04-24T01:36:18.299000Z, 1531.86 2012-04-24T01:36:18.393000Z, 1531.87 2012-04-24T01:36:18.502000Z, 1531.87 2012-04-24T01:36:18.596000Z, 1531.86 2012-04-24T01:36:18.705000Z, 1531.86 2012-04-24T01:36:18.799000Z, 1531.86 2012-04-24T01:36:18.909000Z, 1531.86 2012-04-24T01:36:19.002000Z, 1531.86 2012-04-24T01:36:19.096000Z, 1531.86 2012-04-24T01:36:19.190000Z, 1531.86 2012-04-24T01:36:19.299000Z, 1531.86 2012-04-24T01:36:19.409000Z, 1531.86 2012-04-24T01:36:19.502000Z, 1531.86 2012-04-24T01:36:19.596000Z, 1531.86 2012-04-24T01:36:19.706000Z, 1531.86 2012-04-24T01:36:19.799000Z, 1531.87 2012-04-24T01:36:19.893000Z, 1531.87 2012-04-24T01:36:20.002000Z, 1531.87 2012-04-24T01:36:20.096000Z, 1531.87 2012-04-24T01:36:20.206000Z, 1531.87 2012-04-24T01:36:20.299000Z, 1531.87 2012-04-24T01:36:20.409000Z, 1531.88 2012-04-24T01:36:20.502000Z, 1531.87 2012-04-24T01:36:20.596000Z, 1531.87 2012-04-24T01:36:20.706000Z, 1531.87 2012-04-24T01:36:20.799000Z, 1531.87 2012-04-24T01:36:20.909000Z, 1531.87 2012-04-24T01:36:21.002000Z, 1531.87 2012-04-24T01:36:21.096000Z, 1531.87 2012-04-24T01:36:21.206000Z, 1531.87 2012-04-24T01:36:21.299000Z, 1531.88 2012-04-24T01:36:21.393000Z, 1531.88 2012-04-24T01:36:21.502000Z, 1531.88 2012-04-24T01:36:21.596000Z, 1531.88 2012-04-24T01:36:21.706000Z, 1531.88 2012-04-24T01:36:21.799000Z, 1531.87 2012-04-24T01:36:21.909000Z, 1531.87 2012-04-24T01:36:22.002000Z, 1531.88 2012-04-24T01:36:22.096000Z, 1531.87 2012-04-24T01:36:22.206000Z, 1531.87 2012-04-24T01:36:22.299000Z, 1531.87 2012-04-24T01:36:22.393000Z, 1531.87 2012-04-24T01:36:22.502000Z, 1531.87 2012-04-24T01:36:22.596000Z, 1531.87 2012-04-24T01:36:22.706000Z, 1531.87 2012-04-24T01:36:22.799000Z, 1531.87 2012-04-24T01:36:22.909000Z, 1531.86 2012-04-24T01:36:23.002000Z, 1531.86 2012-04-24T01:36:23.096000Z, 1531.86 2012-04-24T01:36:23.206000Z, 1531.86 2012-04-24T01:36:23.299000Z, 1531.86 2012-04-24T01:36:23.409000Z, 1531.86 2012-04-24T01:36:23.502000Z, 1531.86 2012-04-24T01:36:23.596000Z, 1531.86 2012-04-24T01:36:23.706000Z, 1531.86 2012-04-24T01:36:23.799000Z, 1531.86 2012-04-24T01:36:23.893000Z, 1531.86 2012-04-24T01:36:24.002000Z, 1531.86 2012-04-24T01:36:24.096000Z, 1531.86 2012-04-24T01:36:24.206000Z, 1531.86 2012-04-24T01:36:24.299000Z, 1531.86 2012-04-24T01:36:24.409000Z, 1531.86 2012-04-24T01:36:24.502000Z, 1531.86 2012-04-24T01:36:24.596000Z, 1531.86 2012-04-24T01:36:24.706000Z, 1531.86 2012-04-24T01:36:24.799000Z, 1531.86 2012-04-24T01:36:24.909000Z, 1531.86 2012-04-24T01:36:25.002000Z, 1531.86 2012-04-24T01:36:25.096000Z, 1531.86 2012-04-24T01:36:25.206000Z, 1531.85 2012-04-24T01:36:25.299000Z, 1531.86 2012-04-24T01:36:25.409000Z, 1531.86 2012-04-24T01:36:25.502000Z, 1531.85 2012-04-24T01:36:25.596000Z, 1531.86 2012-04-24T01:36:25.706000Z, 1531.86 2012-04-24T01:36:25.799000Z, 1531.86 2012-04-24T01:36:25.893000Z, 1531.86 2012-04-24T01:36:26.002000Z, 1531.87 2012-04-24T01:36:26.096000Z, 1531.87 2012-04-24T01:36:26.206000Z, 1531.88 2012-04-24T01:36:26.299000Z, 1531.88 2012-04-24T01:36:26.409000Z, 1531.88 2012-04-24T01:36:26.502000Z, 1531.88 2012-04-24T01:36:26.596000Z, 1531.89 2012-04-24T01:36:26.706000Z, 1531.89 2012-04-24T01:36:26.799000Z, 1531.89 2012-04-24T01:36:26.893000Z, 1531.89 2012-04-24T01:36:27.002000Z, 1531.89 2012-04-24T01:36:27.096000Z, 1531.90 2012-04-24T01:36:27.206000Z, 1531.89 2012-04-24T01:36:27.299000Z, 1531.89 2012-04-24T01:36:27.409000Z, 1531.89 2012-04-24T01:36:27.502000Z, 1531.89 2012-04-24T01:36:27.596000Z, 1531.89 2012-04-24T01:36:27.706000Z, 1531.89 2012-04-24T01:36:27.799000Z, 1531.89 2012-04-24T01:36:27.909000Z, 1531.89 2012-04-24T01:36:28.002000Z, 1531.88 2012-04-24T01:36:28.096000Z, 1531.88 2012-04-24T01:36:28.206000Z, 1531.88 2012-04-24T01:36:28.299000Z, 1531.88 2012-04-24T01:36:28.409000Z, 1531.88 2012-04-24T01:36:28.502000Z, 1531.88 2012-04-24T01:36:28.596000Z, 1531.88 2012-04-24T01:36:28.706000Z, 1531.88 2012-04-24T01:36:28.799000Z, 1531.88 2012-04-24T01:36:28.909000Z, 1531.88 2012-04-24T01:36:29.002000Z, 1531.88 2012-04-24T01:36:29.096000Z, 1531.88 2012-04-24T01:36:29.206000Z, 1531.88 2012-04-24T01:36:29.299000Z, 1531.88 2012-04-24T01:36:29.409000Z, 1531.88 2012-04-24T01:36:29.503000Z, 1531.88 2012-04-24T01:36:29.596000Z, 1531.88 2012-04-24T01:36:29.706000Z, 1531.88 2012-04-24T01:36:29.799000Z, 1531.88 2012-04-24T01:36:29.909000Z, 1531.88 2012-04-24T01:36:30.003000Z, 1531.87 2012-04-24T01:36:30.096000Z, 1531.88 2012-04-24T01:36:30.206000Z, 1531.87 2012-04-24T01:36:30.299000Z, 1531.87 2012-04-24T01:36:30.409000Z, 1531.87 2012-04-24T01:36:30.503000Z, 1531.87 2012-04-24T01:36:30.596000Z, 1531.87 2012-04-24T01:36:30.706000Z, 1531.87 2012-04-24T01:36:30.799000Z, 1531.87 2012-04-24T01:36:30.909000Z, 1531.87 2012-04-24T01:36:31.003000Z, 1531.87 2012-04-24T01:36:31.096000Z, 1531.88 2012-04-24T01:36:31.206000Z, 1531.88 2012-04-24T01:36:31.299000Z, 1531.88 2012-04-24T01:36:31.409000Z, 1531.89 2012-04-24T01:36:31.503000Z, 1531.89 2012-04-24T01:36:31.596000Z, 1531.89 2012-04-24T01:36:31.706000Z, 1531.90 2012-04-24T01:36:31.799000Z, 1531.90 2012-04-24T01:36:31.909000Z, 1531.89 2012-04-24T01:36:32.003000Z, 1531.90 2012-04-24T01:36:32.096000Z, 1531.90 2012-04-24T01:36:32.206000Z, 1531.90 2012-04-24T01:36:32.299000Z, 1531.90 2012-04-24T01:36:32.409000Z, 1531.90 2012-04-24T01:36:32.503000Z, 1531.90 2012-04-24T01:36:32.596000Z, 1531.90 2012-04-24T01:36:32.706000Z, 1531.90 2012-04-24T01:36:32.799000Z, 1531.90 2012-04-24T01:36:32.909000Z, 1531.90 2012-04-24T01:36:33.003000Z, 1531.90 2012-04-24T01:36:33.096000Z, 1531.90 2012-04-24T01:36:33.206000Z, 1531.90 2012-04-24T01:36:33.299000Z, 1531.91 2012-04-24T01:36:33.409000Z, 1531.90 2012-04-24T01:36:33.503000Z, 1531.90 2012-04-24T01:36:33.596000Z, 1531.90 2012-04-24T01:36:33.706000Z, 1531.90 2012-04-24T01:36:33.799000Z, 1531.90 2012-04-24T01:36:33.909000Z, 1531.90 2012-04-24T01:36:34.003000Z, 1531.89 2012-04-24T01:36:34.096000Z, 1531.90 2012-04-24T01:36:34.206000Z, 1531.90 2012-04-24T01:36:34.299000Z, 1531.90 2012-04-24T01:36:34.409000Z, 1531.90 2012-04-24T01:36:34.503000Z, 1531.90 2012-04-24T01:36:34.596000Z, 1531.90 2012-04-24T01:36:34.706000Z, 1531.90 2012-04-24T01:36:34.799000Z, 1531.90 2012-04-24T01:36:34.909000Z, 1531.89 2012-04-24T01:36:35.003000Z, 1531.90 2012-04-24T01:36:35.096000Z, 1531.89 2012-04-24T01:36:35.206000Z, 1531.89 2012-04-24T01:36:35.299000Z, 1531.89 2012-04-24T01:36:35.409000Z, 1531.89 2012-04-24T01:36:35.503000Z, 1531.89 2012-04-24T01:36:35.596000Z, 1531.89 2012-04-24T01:36:35.706000Z, 1531.89 2012-04-24T01:36:35.799000Z, 1531.89 2012-04-24T01:36:35.909000Z, 1531.89 2012-04-24T01:36:36.003000Z, 1531.89 2012-04-24T01:36:36.096000Z, 1531.89 2012-04-24T01:36:36.206000Z, 1531.89 2012-04-24T01:36:36.299000Z, 1531.89 2012-04-24T01:36:36.409000Z, 1531.90 2012-04-24T01:36:36.503000Z, 1531.90 2012-04-24T01:36:36.596000Z, 1531.90 2012-04-24T01:36:36.706000Z, 1531.90 2012-04-24T01:36:36.799000Z, 1531.90 2012-04-24T01:36:36.909000Z, 1531.90 2012-04-24T01:36:37.003000Z, 1531.90 2012-04-24T01:36:37.096000Z, 1531.91 2012-04-24T01:36:37.190000Z, 1531.91 2012-04-24T01:36:37.299000Z, 1531.90 2012-04-24T01:36:37.409000Z, 1531.91 2012-04-24T01:36:37.503000Z, 1531.90 2012-04-24T01:36:37.596000Z, 1531.91 2012-04-24T01:36:37.706000Z, 1531.91 2012-04-24T01:36:37.799000Z, 1531.91 2012-04-24T01:36:37.909000Z, 1531.91 2012-04-24T01:36:38.003000Z, 1531.91 2012-04-24T01:36:38.096000Z, 1531.90 2012-04-24T01:36:38.206000Z, 1531.90 2012-04-24T01:36:38.299000Z, 1531.90 2012-04-24T01:36:38.409000Z, 1531.89 2012-04-24T01:36:38.503000Z, 1531.89 2012-04-24T01:36:38.596000Z, 1531.89 2012-04-24T01:36:38.706000Z, 1531.89 2012-04-24T01:36:38.799000Z, 1531.89 2012-04-24T01:36:38.909000Z, 1531.89 2012-04-24T01:36:39.003000Z, 1531.89 2012-04-24T01:36:39.096000Z, 1531.89 2012-04-24T01:36:39.206000Z, 1531.89 2012-04-24T01:36:39.300000Z, 1531.89 2012-04-24T01:36:39.409000Z, 1531.89 2012-04-24T01:36:39.503000Z, 1531.89 2012-04-24T01:36:39.596000Z, 1531.90 2012-04-24T01:36:39.706000Z, 1531.90 2012-04-24T01:36:39.800000Z, 1531.90 2012-04-24T01:36:39.893000Z, 1531.90 2012-04-24T01:36:40.003000Z, 1531.90 2012-04-24T01:36:40.096000Z, 1531.90 2012-04-24T01:36:40.206000Z, 1531.90 2012-04-24T01:36:40.300000Z, 1531.90 2012-04-24T01:36:40.409000Z, 1531.91 2012-04-24T01:36:40.503000Z, 1531.91 2012-04-24T01:36:40.596000Z, 1531.90 2012-04-24T01:36:40.706000Z, 1531.91 2012-04-24T01:36:40.800000Z, 1531.91 2012-04-24T01:36:40.909000Z, 1531.91 2012-04-24T01:36:41.003000Z, 1531.91 2012-04-24T01:36:41.096000Z, 1531.91 2012-04-24T01:36:41.190000Z, 1531.91 2012-04-24T01:36:41.300000Z, 1531.91 2012-04-24T01:36:41.409000Z, 1531.91 2012-04-24T01:36:41.503000Z, 1531.91 2012-04-24T01:36:41.596000Z, 1531.91 2012-04-24T01:36:41.706000Z, 1531.91 2012-04-24T01:36:41.800000Z, 1531.91 2012-04-24T01:36:41.909000Z, 1531.91 2012-04-24T01:36:42.003000Z, 1531.91 2012-04-24T01:36:42.096000Z, 1531.91 2012-04-24T01:36:42.190000Z, 1531.91 2012-04-24T01:36:42.300000Z, 1531.91 2012-04-24T01:36:42.393000Z, 1531.90 2012-04-24T01:36:42.503000Z, 1531.90 2012-04-24T01:36:42.596000Z, 1531.91 2012-04-24T01:36:42.706000Z, 1531.91 2012-04-24T01:36:42.800000Z, 1531.91 2012-04-24T01:36:42.909000Z, 1531.91 2012-04-24T01:36:43.003000Z, 1531.91 2012-04-24T01:36:43.096000Z, 1531.91 2012-04-24T01:36:43.190000Z, 1531.91 2012-04-24T01:36:43.300000Z, 1531.91 2012-04-24T01:36:43.393000Z, 1531.91 2012-04-24T01:36:43.487000Z, 1531.91 2012-04-24T01:36:43.596000Z, 1531.91 2012-04-24T01:36:43.706000Z, 1531.91 2012-04-24T01:36:43.800000Z, 1531.92 2012-04-24T01:36:43.893000Z, 1531.92 2012-04-24T01:36:44.003000Z, 1531.92 2012-04-24T01:36:44.096000Z, 1531.92 2012-04-24T01:36:44.206000Z, 1531.92 2012-04-24T01:36:44.300000Z, 1531.92 2012-04-24T01:36:44.409000Z, 1531.92 2012-04-24T01:36:44.503000Z, 1531.92 2012-04-24T01:36:44.596000Z, 1531.92 2012-04-24T01:36:44.706000Z, 1531.92 2012-04-24T01:36:44.800000Z, 1531.93 2012-04-24T01:36:44.893000Z, 1531.93 2012-04-24T01:36:45.003000Z, 1531.93 2012-04-24T01:36:45.096000Z, 1531.93 2012-04-24T01:36:45.206000Z, 1531.93 2012-04-24T01:36:45.300000Z, 1531.94 2012-04-24T01:36:45.409000Z, 1531.94 2012-04-24T01:36:45.503000Z, 1531.94 2012-04-24T01:36:45.596000Z, 1531.94 2012-04-24T01:36:45.706000Z, 1531.94 2012-04-24T01:36:45.800000Z, 1531.95 2012-04-24T01:36:45.893000Z, 1531.94 2012-04-24T01:36:46.003000Z, 1531.94 2012-04-24T01:36:46.096000Z, 1531.94 2012-04-24T01:36:46.206000Z, 1531.94 2012-04-24T01:36:46.300000Z, 1531.93 2012-04-24T01:36:46.409000Z, 1531.93 2012-04-24T01:36:46.503000Z, 1531.93 2012-04-24T01:36:46.596000Z, 1531.93 2012-04-24T01:36:46.706000Z, 1531.93 2012-04-24T01:36:46.800000Z, 1531.93 2012-04-24T01:36:46.909000Z, 1531.93 2012-04-24T01:36:47.003000Z, 1531.93 2012-04-24T01:36:47.096000Z, 1531.94 2012-04-24T01:36:47.206000Z, 1531.94 2012-04-24T01:36:47.300000Z, 1531.94 2012-04-24T01:36:47.409000Z, 1531.94 2012-04-24T01:36:47.503000Z, 1531.94 2012-04-24T01:36:47.596000Z, 1531.94 2012-04-24T01:36:47.706000Z, 1531.93 2012-04-24T01:36:47.800000Z, 1531.93 2012-04-24T01:36:47.909000Z, 1531.94 2012-04-24T01:36:48.003000Z, 1531.94 2012-04-24T01:36:48.096000Z, 1531.93 2012-04-24T01:36:48.190000Z, 1531.93 2012-04-24T01:36:48.300000Z, 1531.94 2012-04-24T01:36:48.409000Z, 1531.94 2012-04-24T01:36:48.503000Z, 1531.94 2012-04-24T01:36:48.596000Z, 1531.94 2012-04-24T01:36:48.706000Z, 1531.93 2012-04-24T01:36:48.800000Z, 1531.93 2012-04-24T01:36:48.909000Z, 1531.93 2012-04-24T01:36:49.003000Z, 1531.92 2012-04-24T01:36:49.097000Z, 1531.92 2012-04-24T01:36:49.206000Z, 1531.92 2012-04-24T01:36:49.300000Z, 1531.92 2012-04-24T01:36:49.409000Z, 1531.91 2012-04-24T01:36:49.503000Z, 1531.91 2012-04-24T01:36:49.597000Z, 1531.90 2012-04-24T01:36:49.706000Z, 1531.90 2012-04-24T01:36:49.800000Z, 1531.90 2012-04-24T01:36:49.909000Z, 1531.90 2012-04-24T01:36:50.003000Z, 1531.90 2012-04-24T01:36:50.097000Z, 1531.90 2012-04-24T01:36:50.206000Z, 1531.90 2012-04-24T01:36:50.300000Z, 1531.90 2012-04-24T01:36:50.409000Z, 1531.90 2012-04-24T01:36:50.503000Z, 1531.90 2012-04-24T01:36:50.597000Z, 1531.90 2012-04-24T01:36:50.706000Z, 1531.90 2012-04-24T01:36:50.800000Z, 1531.90 2012-04-24T01:36:50.893000Z, 1531.91 2012-04-24T01:36:50.987000Z, 1531.91 2012-04-24T01:36:51.097000Z, 1531.91 2012-04-24T01:36:51.206000Z, 1531.91 2012-04-24T01:36:51.300000Z, 1531.91 2012-04-24T01:36:51.409000Z, 1531.91 2012-04-24T01:36:51.503000Z, 1531.91 2012-04-24T01:36:51.597000Z, 1531.92 2012-04-24T01:36:51.706000Z, 1531.92 2012-04-24T01:36:51.800000Z, 1531.92 2012-04-24T01:36:51.909000Z, 1531.92 2012-04-24T01:36:52.003000Z, 1531.93 2012-04-24T01:36:52.097000Z, 1531.93 2012-04-24T01:36:52.206000Z, 1531.93 2012-04-24T01:36:52.300000Z, 1531.92 2012-04-24T01:36:52.409000Z, 1531.93 2012-04-24T01:36:52.503000Z, 1531.93 2012-04-24T01:36:52.597000Z, 1531.93 2012-04-24T01:36:52.706000Z, 1531.93 2012-04-24T01:36:52.800000Z, 1531.93 2012-04-24T01:36:52.909000Z, 1531.94 2012-04-24T01:36:53.003000Z, 1531.94 2012-04-24T01:36:53.097000Z, 1531.94 2012-04-24T01:36:53.206000Z, 1531.95 2012-04-24T01:36:53.300000Z, 1531.95 2012-04-24T01:36:53.393000Z, 1531.95 2012-04-24T01:36:53.503000Z, 1531.95 2012-04-24T01:36:53.597000Z, 1531.95 2012-04-24T01:36:53.706000Z, 1531.95 2012-04-24T01:36:53.800000Z, 1531.95 2012-04-24T01:36:53.909000Z, 1531.95 2012-04-24T01:36:54.003000Z, 1531.94 2012-04-24T01:36:54.097000Z, 1531.94 2012-04-24T01:36:54.206000Z, 1531.93 2012-04-24T01:36:54.300000Z, 1531.93 2012-04-24T01:36:54.409000Z, 1531.92 2012-04-24T01:36:54.503000Z, 1531.92 2012-04-24T01:36:54.597000Z, 1531.92 2012-04-24T01:36:54.706000Z, 1531.92 2012-04-24T01:36:54.800000Z, 1531.91 2012-04-24T01:36:54.909000Z, 1531.91 2012-04-24T01:36:55.003000Z, 1531.91 2012-04-24T01:36:55.097000Z, 1531.91 2012-04-24T01:36:55.190000Z, 1531.91 2012-04-24T01:36:55.300000Z, 1531.91 2012-04-24T01:36:55.409000Z, 1531.91 2012-04-24T01:36:55.503000Z, 1531.91 2012-04-24T01:36:55.597000Z, 1531.91 2012-04-24T01:36:55.706000Z, 1531.91 2012-04-24T01:36:55.800000Z, 1531.90 2012-04-24T01:36:55.909000Z, 1531.91 2012-04-24T01:36:56.003000Z, 1531.91 2012-04-24T01:36:56.097000Z, 1531.91 2012-04-24T01:36:56.190000Z, 1531.91 2012-04-24T01:36:56.300000Z, 1531.91 2012-04-24T01:36:56.409000Z, 1531.91 2012-04-24T01:36:56.503000Z, 1531.91 2012-04-24T01:36:56.597000Z, 1531.91 2012-04-24T01:36:56.706000Z, 1531.92 2012-04-24T01:36:56.800000Z, 1531.92 2012-04-24T01:36:56.909000Z, 1531.92 2012-04-24T01:36:57.003000Z, 1531.92 2012-04-24T01:36:57.097000Z, 1531.92 2012-04-24T01:36:57.206000Z, 1531.92 2012-04-24T01:36:57.300000Z, 1531.92 2012-04-24T01:36:57.409000Z, 1531.92 2012-04-24T01:36:57.503000Z, 1531.92 2012-04-24T01:36:57.597000Z, 1531.92 2012-04-24T01:36:57.706000Z, 1531.92 2012-04-24T01:36:57.800000Z, 1531.92 2012-04-24T01:36:57.909000Z, 1531.92 2012-04-24T01:36:58.003000Z, 1531.92 2012-04-24T01:36:58.097000Z, 1531.92 2012-04-24T01:36:58.206000Z, 1531.92 2012-04-24T01:36:58.300000Z, 1531.91 2012-04-24T01:36:58.409000Z, 1531.91 2012-04-24T01:36:58.503000Z, 1531.91 2012-04-24T01:36:58.597000Z, 1531.91 2012-04-24T01:36:58.706000Z, 1531.91 2012-04-24T01:36:58.800000Z, 1531.91 2012-04-24T01:36:58.894000Z, 1531.91 2012-04-24T01:36:59.003000Z, 1531.91 2012-04-24T01:36:59.097000Z, 1531.90 2012-04-24T01:36:59.206000Z, 1531.90 2012-04-24T01:36:59.300000Z, 1531.90 2012-04-24T01:36:59.409000Z, 1531.90 2012-04-24T01:36:59.503000Z, 1531.90 2012-04-24T01:36:59.597000Z, 1531.90 2012-04-24T01:36:59.706000Z, 1531.90 2012-04-24T01:36:59.800000Z, 1531.90 2012-04-24T01:36:59.909000Z, 1531.90 2012-04-24T01:36:59.987000Z, 1531.90 2012-04-24T01:37:00.097000Z, 1531.90 2012-04-24T01:37:00.206000Z, 1531.90 2012-04-24T01:37:00.300000Z, 1531.90 2012-04-24T01:37:00.394000Z, 1531.90 2012-04-24T01:37:00.503000Z, 1531.90 2012-04-24T01:37:00.597000Z, 1531.90 2012-04-24T01:37:00.706000Z, 1531.91 2012-04-24T01:37:00.800000Z, 1531.91 2012-04-24T01:37:00.909000Z, 1531.92 2012-04-24T01:37:01.003000Z, 1531.92 2012-04-24T01:37:01.097000Z, 1531.92 2012-04-24T01:37:01.206000Z, 1531.93 2012-04-24T01:37:01.300000Z, 1531.94 2012-04-24T01:37:01.409000Z, 1531.94 2012-04-24T01:37:01.503000Z, 1531.94 2012-04-24T01:37:01.597000Z, 1531.94 2012-04-24T01:37:01.706000Z, 1531.94 2012-04-24T01:37:01.800000Z, 1531.94 2012-04-24T01:37:01.909000Z, 1531.94 2012-04-24T01:37:02.003000Z, 1531.94 2012-04-24T01:37:02.097000Z, 1531.94 2012-04-24T01:37:02.190000Z, 1531.94 2012-04-24T01:37:02.300000Z, 1531.94 2012-04-24T01:37:02.409000Z, 1531.94 2012-04-24T01:37:02.503000Z, 1531.94 2012-04-24T01:37:02.597000Z, 1531.93 2012-04-24T01:37:02.706000Z, 1531.93 2012-04-24T01:37:02.800000Z, 1531.92 2012-04-24T01:37:02.909000Z, 1531.92 2012-04-24T01:37:03.003000Z, 1531.92 2012-04-24T01:37:03.097000Z, 1531.92 2012-04-24T01:37:03.190000Z, 1531.92 2012-04-24T01:37:03.300000Z, 1531.91 2012-04-24T01:37:03.409000Z, 1531.92 2012-04-24T01:37:03.503000Z, 1531.91 2012-04-24T01:37:03.597000Z, 1531.91 2012-04-24T01:37:03.706000Z, 1531.91 2012-04-24T01:37:03.800000Z, 1531.91 2012-04-24T01:37:03.909000Z, 1531.92 2012-04-24T01:37:04.003000Z, 1531.93 2012-04-24T01:37:04.097000Z, 1531.93 2012-04-24T01:37:04.206000Z, 1531.93 2012-04-24T01:37:04.300000Z, 1531.94 2012-04-24T01:37:04.409000Z, 1531.93 2012-04-24T01:37:04.503000Z, 1531.93 2012-04-24T01:37:04.597000Z, 1531.93 2012-04-24T01:37:04.706000Z, 1531.93 2012-04-24T01:37:04.800000Z, 1531.93 2012-04-24T01:37:04.909000Z, 1531.94 2012-04-24T01:37:05.003000Z, 1531.94 2012-04-24T01:37:05.097000Z, 1531.94 2012-04-24T01:37:05.206000Z, 1531.94 2012-04-24T01:37:05.300000Z, 1531.94 2012-04-24T01:37:05.394000Z, 1531.94 2012-04-24T01:37:05.503000Z, 1531.93 2012-04-24T01:37:05.597000Z, 1531.93 2012-04-24T01:37:05.706000Z, 1531.93 2012-04-24T01:37:05.800000Z, 1531.92 2012-04-24T01:37:05.894000Z, 1531.92 2012-04-24T01:37:06.003000Z, 1531.92 2012-04-24T01:37:06.097000Z, 1531.91 2012-04-24T01:37:06.190000Z, 1531.91 2012-04-24T01:37:06.300000Z, 1531.91 2012-04-24T01:37:06.394000Z, 1531.91 2012-04-24T01:37:06.503000Z, 1531.91 2012-04-24T01:37:06.597000Z, 1531.91 2012-04-24T01:37:06.706000Z, 1531.91 2012-04-24T01:37:06.800000Z, 1531.90 2012-04-24T01:37:06.894000Z, 1531.90 2012-04-24T01:37:07.003000Z, 1531.90 2012-04-24T01:37:07.097000Z, 1531.90 2012-04-24T01:37:07.206000Z, 1531.90 2012-04-24T01:37:07.300000Z, 1531.90 2012-04-24T01:37:07.394000Z, 1531.90 2012-04-24T01:37:07.503000Z, 1531.90 2012-04-24T01:37:07.597000Z, 1531.90 2012-04-24T01:37:07.706000Z, 1531.90 2012-04-24T01:37:07.800000Z, 1531.89 2012-04-24T01:37:07.894000Z, 1531.89 2012-04-24T01:37:08.003000Z, 1531.89 2012-04-24T01:37:08.097000Z, 1531.89 2012-04-24T01:37:08.206000Z, 1531.89 2012-04-24T01:37:08.300000Z, 1531.89 2012-04-24T01:37:08.409000Z, 1531.89 2012-04-24T01:37:08.503000Z, 1531.89 2012-04-24T01:37:08.597000Z, 1531.89 2012-04-24T01:37:08.706000Z, 1531.89 2012-04-24T01:37:08.800000Z, 1531.89 2012-04-24T01:37:08.894000Z, 1531.90 2012-04-24T01:37:09.003000Z, 1531.89 2012-04-24T01:37:09.097000Z, 1531.90 2012-04-24T01:37:09.206000Z, 1531.90 2012-04-24T01:37:09.300000Z, 1531.90 2012-04-24T01:37:09.394000Z, 1531.90 2012-04-24T01:37:09.503000Z, 1531.90 2012-04-24T01:37:09.597000Z, 1531.90 2012-04-24T01:37:09.706000Z, 1531.90 2012-04-24T01:37:09.800000Z, 1531.90 2012-04-24T01:37:09.894000Z, 1531.90 2012-04-24T01:37:10.003000Z, 1531.90 2012-04-24T01:37:10.112000Z, 1531.90 2012-04-24T01:37:10.191000Z, 1531.90 2012-04-24T01:37:10.300000Z, 1531.90 2012-04-24T01:37:10.394000Z, 1531.90 2012-04-24T01:37:10.503000Z, 1531.90 2012-04-24T01:37:10.597000Z, 1531.90 2012-04-24T01:37:10.706000Z, 1531.90 2012-04-24T01:37:10.800000Z, 1531.90 2012-04-24T01:37:10.909000Z, 1531.90 2012-04-24T01:37:11.003000Z, 1531.90 2012-04-24T01:37:11.097000Z, 1531.90 2012-04-24T01:37:11.206000Z, 1531.90 2012-04-24T01:37:11.300000Z, 1531.91 2012-04-24T01:37:11.409000Z, 1531.91 2012-04-24T01:37:11.503000Z, 1531.91 2012-04-24T01:37:11.597000Z, 1531.91 2012-04-24T01:37:11.706000Z, 1531.92 2012-04-24T01:37:11.800000Z, 1531.92 2012-04-24T01:37:11.909000Z, 1531.93 2012-04-24T01:37:12.003000Z, 1531.93 2012-04-24T01:37:12.097000Z, 1531.94 2012-04-24T01:37:12.206000Z, 1531.94 2012-04-24T01:37:12.300000Z, 1531.94 2012-04-24T01:37:12.394000Z, 1531.94 2012-04-24T01:37:12.503000Z, 1531.95 2012-04-24T01:37:12.597000Z, 1531.95 2012-04-24T01:37:12.706000Z, 1531.95 2012-04-24T01:37:12.800000Z, 1531.96 2012-04-24T01:37:12.894000Z, 1531.96 2012-04-24T01:37:13.003000Z, 1531.96 2012-04-24T01:37:13.097000Z, 1531.97 2012-04-24T01:37:13.206000Z, 1531.97 2012-04-24T01:37:13.300000Z, 1531.97 2012-04-24T01:37:13.409000Z, 1531.97 2012-04-24T01:37:13.503000Z, 1531.97 2012-04-24T01:37:13.597000Z, 1531.96 2012-04-24T01:37:13.706000Z, 1531.96 2012-04-24T01:37:13.800000Z, 1531.95 2012-04-24T01:37:13.909000Z, 1531.95 2012-04-24T01:37:14.003000Z, 1531.95 2012-04-24T01:37:14.097000Z, 1531.95 2012-04-24T01:37:14.206000Z, 1531.94 2012-04-24T01:37:14.300000Z, 1531.94 2012-04-24T01:37:14.409000Z, 1531.94 2012-04-24T01:37:14.503000Z, 1531.94 2012-04-24T01:37:14.597000Z, 1531.94 2012-04-24T01:37:14.706000Z, 1531.93 2012-04-24T01:37:14.800000Z, 1531.93 2012-04-24T01:37:14.909000Z, 1531.92 2012-04-24T01:37:15.003000Z, 1531.92 2012-04-24T01:37:15.112000Z, 1531.92 2012-04-24T01:37:15.206000Z, 1531.92 2012-04-24T01:37:15.300000Z, 1531.92 2012-04-24T01:37:15.409000Z, 1531.91 2012-04-24T01:37:15.503000Z, 1531.91 2012-04-24T01:37:15.597000Z, 1531.91 2012-04-24T01:37:15.706000Z, 1531.91 2012-04-24T01:37:15.800000Z, 1531.91 2012-04-24T01:37:15.909000Z, 1531.91 2012-04-24T01:37:16.003000Z, 1531.91 2012-04-24T01:37:16.097000Z, 1531.91 2012-04-24T01:37:16.191000Z, 1531.91 2012-04-24T01:37:16.300000Z, 1531.92 2012-04-24T01:37:16.409000Z, 1531.92 2012-04-24T01:37:16.503000Z, 1531.93 2012-04-24T01:37:16.597000Z, 1531.93 2012-04-24T01:37:16.706000Z, 1531.93 2012-04-24T01:37:16.800000Z, 1531.93 2012-04-24T01:37:16.894000Z, 1531.93 2012-04-24T01:37:17.003000Z, 1531.93 2012-04-24T01:37:17.097000Z, 1531.93 2012-04-24T01:37:17.206000Z, 1531.93 2012-04-24T01:37:17.300000Z, 1531.93 2012-04-24T01:37:17.409000Z, 1531.93 2012-04-24T01:37:17.503000Z, 1531.93 2012-04-24T01:37:17.597000Z, 1531.93 2012-04-24T01:37:17.691000Z, 1531.93 2012-04-24T01:37:17.800000Z, 1531.93 2012-04-24T01:37:17.909000Z, 1531.93 2012-04-24T01:37:18.003000Z, 1531.92 2012-04-24T01:37:18.097000Z, 1531.92 2012-04-24T01:37:18.206000Z, 1531.92 2012-04-24T01:37:18.300000Z, 1531.91 2012-04-24T01:37:18.409000Z, 1531.91 2012-04-24T01:37:18.503000Z, 1531.91 2012-04-24T01:37:18.597000Z, 1531.91 2012-04-24T01:37:18.706000Z, 1531.91 2012-04-24T01:37:18.800000Z, 1531.91 2012-04-24T01:37:18.909000Z, 1531.91 2012-04-24T01:37:19.003000Z, 1531.91 2012-04-24T01:37:19.097000Z, 1531.92 2012-04-24T01:37:19.206000Z, 1531.91 2012-04-24T01:37:19.300000Z, 1531.92 2012-04-24T01:37:19.409000Z, 1531.92 2012-04-24T01:37:19.503000Z, 1531.92 2012-04-24T01:37:19.597000Z, 1531.92 2012-04-24T01:37:19.706000Z, 1531.93 2012-04-24T01:37:19.800000Z, 1531.93 2012-04-24T01:37:19.909000Z, 1531.93 2012-04-24T01:37:20.003000Z, 1531.93 2012-04-24T01:37:20.097000Z, 1531.94 2012-04-24T01:37:20.206000Z, 1531.94 2012-04-24T01:37:20.300000Z, 1531.94 2012-04-24T01:37:20.409000Z, 1531.94 2012-04-24T01:37:20.503000Z, 1531.94 2012-04-24T01:37:20.597000Z, 1531.94 2012-04-24T01:37:20.706000Z, 1531.94 2012-04-24T01:37:20.800000Z, 1531.94 2012-04-24T01:37:20.909000Z, 1531.94 2012-04-24T01:37:21.003000Z, 1531.94 2012-04-24T01:37:21.097000Z, 1531.94 2012-04-24T01:37:21.206000Z, 1531.94 2012-04-24T01:37:21.300000Z, 1531.94 2012-04-24T01:37:21.409000Z, 1531.94 2012-04-24T01:37:21.503000Z, 1531.94 2012-04-24T01:37:21.597000Z, 1531.94 2012-04-24T01:37:21.706000Z, 1531.93 2012-04-24T01:37:21.800000Z, 1531.93 2012-04-24T01:37:21.909000Z, 1531.93 2012-04-24T01:37:22.003000Z, 1531.92 2012-04-24T01:37:22.097000Z, 1531.92 2012-04-24T01:37:22.206000Z, 1531.92 2012-04-24T01:37:22.300000Z, 1531.91 2012-04-24T01:37:22.409000Z, 1531.91 2012-04-24T01:37:22.503000Z, 1531.90 2012-04-24T01:37:22.597000Z, 1531.90 2012-04-24T01:37:22.706000Z, 1531.90 2012-04-24T01:37:22.800000Z, 1531.90 2012-04-24T01:37:22.909000Z, 1531.90 2012-04-24T01:37:23.003000Z, 1531.90 2012-04-24T01:37:23.097000Z, 1531.90 2012-04-24T01:37:23.206000Z, 1531.90 2012-04-24T01:37:23.300000Z, 1531.89 2012-04-24T01:37:23.409000Z, 1531.89 2012-04-24T01:37:23.503000Z, 1531.89 2012-04-24T01:37:23.597000Z, 1531.89 2012-04-24T01:37:23.706000Z, 1531.89 2012-04-24T01:37:23.800000Z, 1531.89 2012-04-24T01:37:23.909000Z, 1531.89 2012-04-24T01:37:24.003000Z, 1531.89 2012-04-24T01:37:24.097000Z, 1531.88 2012-04-24T01:37:24.206000Z, 1531.88 2012-04-24T01:37:24.300000Z, 1531.88 2012-04-24T01:37:24.409000Z, 1531.88 2012-04-24T01:37:24.503000Z, 1531.88 2012-04-24T01:37:24.597000Z, 1531.87 2012-04-24T01:37:24.706000Z, 1531.87 2012-04-24T01:37:24.800000Z, 1531.87 2012-04-24T01:37:24.909000Z, 1531.88 2012-04-24T01:37:25.003000Z, 1531.88 2012-04-24T01:37:25.097000Z, 1531.88 2012-04-24T01:37:25.206000Z, 1531.89 2012-04-24T01:37:25.300000Z, 1531.89 2012-04-24T01:37:25.409000Z, 1531.89 2012-04-24T01:37:25.503000Z, 1531.90 2012-04-24T01:37:25.597000Z, 1531.90 2012-04-24T01:37:25.706000Z, 1531.90 2012-04-24T01:37:25.800000Z, 1531.90 2012-04-24T01:37:25.909000Z, 1531.91 2012-04-24T01:37:26.003000Z, 1531.91 2012-04-24T01:37:26.097000Z, 1531.91 2012-04-24T01:37:26.191000Z, 1531.91 2012-04-24T01:37:26.300000Z, 1531.91 2012-04-24T01:37:26.409000Z, 1531.91 2012-04-24T01:37:26.503000Z, 1531.91 2012-04-24T01:37:26.597000Z, 1531.91 2012-04-24T01:37:26.706000Z, 1531.91 2012-04-24T01:37:26.800000Z, 1531.91 2012-04-24T01:37:26.909000Z, 1531.91 2012-04-24T01:37:27.003000Z, 1531.90 2012-04-24T01:37:27.097000Z, 1531.90 2012-04-24T01:37:27.191000Z, 1531.90 2012-04-24T01:37:27.300000Z, 1531.91 2012-04-24T01:37:27.409000Z, 1531.91 2012-04-24T01:37:27.503000Z, 1531.91 2012-04-24T01:37:27.597000Z, 1531.91 2012-04-24T01:37:27.706000Z, 1531.91 2012-04-24T01:37:27.800000Z, 1531.91 2012-04-24T01:37:27.910000Z, 1531.91 2012-04-24T01:37:28.003000Z, 1531.92 2012-04-24T01:37:28.097000Z, 1531.91 2012-04-24T01:37:28.206000Z, 1531.92 2012-04-24T01:37:28.300000Z, 1531.92 2012-04-24T01:37:28.394000Z, 1531.92 2012-04-24T01:37:28.503000Z, 1531.92 2012-04-24T01:37:28.597000Z, 1531.92 2012-04-24T01:37:28.706000Z, 1531.93 2012-04-24T01:37:28.800000Z, 1531.93 2012-04-24T01:37:28.894000Z, 1531.93 2012-04-24T01:37:29.003000Z, 1531.94 2012-04-24T01:37:29.097000Z, 1531.93 2012-04-24T01:37:29.206000Z, 1531.93 2012-04-24T01:37:29.300000Z, 1531.93 2012-04-24T01:37:29.394000Z, 1531.93 2012-04-24T01:37:29.503000Z, 1531.93 2012-04-24T01:37:29.597000Z, 1531.93 2012-04-24T01:37:29.706000Z, 1531.94 2012-04-24T01:37:29.800000Z, 1531.94 2012-04-24T01:37:29.894000Z, 1531.94 2012-04-24T01:37:30.003000Z, 1531.93 2012-04-24T01:37:30.097000Z, 1531.93 2012-04-24T01:37:30.206000Z, 1531.93 2012-04-24T01:37:30.300000Z, 1531.93 2012-04-24T01:37:30.394000Z, 1531.93 2012-04-24T01:37:30.503000Z, 1531.93 2012-04-24T01:37:30.597000Z, 1531.94 2012-04-24T01:37:30.706000Z, 1531.94 2012-04-24T01:37:30.800000Z, 1531.94 2012-04-24T01:37:30.894000Z, 1531.94 2012-04-24T01:37:31.003000Z, 1531.94 2012-04-24T01:37:31.097000Z, 1531.94 2012-04-24T01:37:31.191000Z, 1531.94 2012-04-24T01:37:31.300000Z, 1531.94 2012-04-24T01:37:31.394000Z, 1531.94 2012-04-24T01:37:31.503000Z, 1531.94 2012-04-24T01:37:31.597000Z, 1531.94 2012-04-24T01:37:31.706000Z, 1531.94 2012-04-24T01:37:31.800000Z, 1531.94 2012-04-24T01:37:31.894000Z, 1531.94 2012-04-24T01:37:32.003000Z, 1531.94 2012-04-24T01:37:32.097000Z, 1531.94 2012-04-24T01:37:32.191000Z, 1531.95 2012-04-24T01:37:32.300000Z, 1531.95 2012-04-24T01:37:32.394000Z, 1531.95 2012-04-24T01:37:32.503000Z, 1531.95 2012-04-24T01:37:32.597000Z, 1531.95 2012-04-24T01:37:32.706000Z, 1531.95 2012-04-24T01:37:32.800000Z, 1531.95 2012-04-24T01:37:32.894000Z, 1531.95 2012-04-24T01:37:33.003000Z, 1531.95 2012-04-24T01:37:33.097000Z, 1531.95 2012-04-24T01:37:33.206000Z, 1531.95 2012-04-24T01:37:33.300000Z, 1531.94 2012-04-24T01:37:33.394000Z, 1531.95 2012-04-24T01:37:33.503000Z, 1531.95 2012-04-24T01:37:33.597000Z, 1531.95 2012-04-24T01:37:33.706000Z, 1531.95 2012-04-24T01:37:33.800000Z, 1531.95 2012-04-24T01:37:33.894000Z, 1531.95 2012-04-24T01:37:34.003000Z, 1531.95 2012-04-24T01:37:34.097000Z, 1531.95 2012-04-24T01:37:34.206000Z, 1531.95 2012-04-24T01:37:34.300000Z, 1531.95 2012-04-24T01:37:34.394000Z, 1531.95 2012-04-24T01:37:34.503000Z, 1531.95 2012-04-24T01:37:34.597000Z, 1531.95 2012-04-24T01:37:34.706000Z, 1531.96 2012-04-24T01:37:34.800000Z, 1531.96 2012-04-24T01:37:34.894000Z, 1531.96 2012-04-24T01:37:35.003000Z, 1531.95 2012-04-24T01:37:35.097000Z, 1531.95 2012-04-24T01:37:35.206000Z, 1531.95 2012-04-24T01:37:35.300000Z, 1531.95 2012-04-24T01:37:35.410000Z, 1531.95 2012-04-24T01:37:35.503000Z, 1531.94 2012-04-24T01:37:35.597000Z, 1531.94 2012-04-24T01:37:35.706000Z, 1531.94 2012-04-24T01:37:35.800000Z, 1531.93 2012-04-24T01:37:35.910000Z, 1531.93 2012-04-24T01:37:36.003000Z, 1531.93 2012-04-24T01:37:36.097000Z, 1531.92 2012-04-24T01:37:36.191000Z, 1531.92 2012-04-24T01:37:36.300000Z, 1531.91 2012-04-24T01:37:36.394000Z, 1531.91 2012-04-24T01:37:36.503000Z, 1531.90 2012-04-24T01:37:36.597000Z, 1531.90 2012-04-24T01:37:36.706000Z, 1531.90 2012-04-24T01:37:36.800000Z, 1531.90 2012-04-24T01:37:36.910000Z, 1531.89 2012-04-24T01:37:37.003000Z, 1531.89 2012-04-24T01:37:37.097000Z, 1531.89 2012-04-24T01:37:37.206000Z, 1531.89 2012-04-24T01:37:37.300000Z, 1531.89 2012-04-24T01:37:37.394000Z, 1531.88 2012-04-24T01:37:37.503000Z, 1531.89 2012-04-24T01:37:37.597000Z, 1531.88 2012-04-24T01:37:37.707000Z, 1531.88 2012-04-24T01:37:37.800000Z, 1531.88 2012-04-24T01:37:37.910000Z, 1531.88 2012-04-24T01:37:38.003000Z, 1531.88 2012-04-24T01:37:38.097000Z, 1531.88 2012-04-24T01:37:38.207000Z, 1531.88 2012-04-24T01:37:38.300000Z, 1531.88 2012-04-24T01:37:38.410000Z, 1531.88 2012-04-24T01:37:38.503000Z, 1531.88 2012-04-24T01:37:38.597000Z, 1531.88 2012-04-24T01:37:38.707000Z, 1531.88 2012-04-24T01:37:38.800000Z, 1531.88 2012-04-24T01:37:38.910000Z, 1531.88 2012-04-24T01:37:39.003000Z, 1531.88 2012-04-24T01:37:39.097000Z, 1531.88 2012-04-24T01:37:39.207000Z, 1531.88 2012-04-24T01:37:39.300000Z, 1531.88 2012-04-24T01:37:39.410000Z, 1531.88 2012-04-24T01:37:39.503000Z, 1531.88 2012-04-24T01:37:39.597000Z, 1531.89 2012-04-24T01:37:39.707000Z, 1531.89 2012-04-24T01:37:39.800000Z, 1531.89 2012-04-24T01:37:39.910000Z, 1531.89 2012-04-24T01:37:40.003000Z, 1531.89 2012-04-24T01:37:40.097000Z, 1531.90 2012-04-24T01:37:40.207000Z, 1531.90 2012-04-24T01:37:40.300000Z, 1531.90 2012-04-24T01:37:40.410000Z, 1531.90 2012-04-24T01:37:40.503000Z, 1531.90 2012-04-24T01:37:40.597000Z, 1531.90 2012-04-24T01:37:40.707000Z, 1531.90 2012-04-24T01:37:40.800000Z, 1531.90 2012-04-24T01:37:40.894000Z, 1531.90 2012-04-24T01:37:41.003000Z, 1531.90 2012-04-24T01:37:41.097000Z, 1531.90 2012-04-24T01:37:41.207000Z, 1531.90 2012-04-24T01:37:41.300000Z, 1531.90 2012-04-24T01:37:41.410000Z, 1531.89 2012-04-24T01:37:41.503000Z, 1531.90 2012-04-24T01:37:41.597000Z, 1531.90 2012-04-24T01:37:41.707000Z, 1531.90 2012-04-24T01:37:41.800000Z, 1531.90 2012-04-24T01:37:41.910000Z, 1531.90 2012-04-24T01:37:42.003000Z, 1531.90 2012-04-24T01:37:42.097000Z, 1531.91 2012-04-24T01:37:42.191000Z, 1531.91 2012-04-24T01:37:42.316000Z, 1531.91 2012-04-24T01:37:42.410000Z, 1531.91 2012-04-24T01:37:42.503000Z, 1531.91 2012-04-24T01:37:42.597000Z, 1531.91 2012-04-24T01:37:42.707000Z, 1531.91 2012-04-24T01:37:42.800000Z, 1531.90 2012-04-24T01:37:42.910000Z, 1531.90 2012-04-24T01:37:43.003000Z, 1531.90 2012-04-24T01:37:43.097000Z, 1531.91 2012-04-24T01:37:43.207000Z, 1531.91 2012-04-24T01:37:43.300000Z, 1531.91 2012-04-24T01:37:43.410000Z, 1531.91 2012-04-24T01:37:43.503000Z, 1531.91 2012-04-24T01:37:43.597000Z, 1531.91 2012-04-24T01:37:43.707000Z, 1531.92 2012-04-24T01:37:43.800000Z, 1531.92 2012-04-24T01:37:43.910000Z, 1531.92 2012-04-24T01:37:44.003000Z, 1531.92 2012-04-24T01:37:44.097000Z, 1531.92 2012-04-24T01:37:44.207000Z, 1531.93 2012-04-24T01:37:44.300000Z, 1531.93 2012-04-24T01:37:44.394000Z, 1531.93 2012-04-24T01:37:44.503000Z, 1531.93 2012-04-24T01:37:44.597000Z, 1531.93 2012-04-24T01:37:44.707000Z, 1531.92 2012-04-24T01:37:44.800000Z, 1531.92 2012-04-24T01:37:44.910000Z, 1531.92 2012-04-24T01:37:45.003000Z, 1531.92 2012-04-24T01:37:45.113000Z, 1531.92 2012-04-24T01:37:45.207000Z, 1531.92 2012-04-24T01:37:45.300000Z, 1531.92 2012-04-24T01:37:45.410000Z, 1531.92 2012-04-24T01:37:45.503000Z, 1531.92 2012-04-24T01:37:45.597000Z, 1531.92 2012-04-24T01:37:45.707000Z, 1531.92 2012-04-24T01:37:45.800000Z, 1531.92 2012-04-24T01:37:45.910000Z, 1531.92 2012-04-24T01:37:46.003000Z, 1531.92 2012-04-24T01:37:46.097000Z, 1531.92 2012-04-24T01:37:46.207000Z, 1531.92 2012-04-24T01:37:46.300000Z, 1531.92 2012-04-24T01:37:46.394000Z, 1531.93 2012-04-24T01:37:46.503000Z, 1531.93 2012-04-24T01:37:46.597000Z, 1531.93 2012-04-24T01:37:46.707000Z, 1531.94 2012-04-24T01:37:46.800000Z, 1531.94 2012-04-24T01:37:46.910000Z, 1531.94 2012-04-24T01:37:47.003000Z, 1531.94 2012-04-24T01:37:47.097000Z, 1531.94 2012-04-24T01:37:47.207000Z, 1531.94 2012-04-24T01:37:47.300000Z, 1531.94 2012-04-24T01:37:47.410000Z, 1531.94 2012-04-24T01:37:47.488000Z, 1531.94 2012-04-24T01:37:47.597000Z, 1531.94 2012-04-24T01:37:47.691000Z, 1531.94 2012-04-24T01:37:47.800000Z, 1531.93 2012-04-24T01:37:47.910000Z, 1531.93 2012-04-24T01:37:48.004000Z, 1531.93 2012-04-24T01:37:48.097000Z, 1531.93 2012-04-24T01:37:48.207000Z, 1531.93 2012-04-24T01:37:48.300000Z, 1531.93 2012-04-24T01:37:48.410000Z, 1531.93 2012-04-24T01:37:48.504000Z, 1531.93 2012-04-24T01:37:48.597000Z, 1531.93 2012-04-24T01:37:48.707000Z, 1531.93 2012-04-24T01:37:48.800000Z, 1531.93 2012-04-24T01:37:48.910000Z, 1531.93 2012-04-24T01:37:49.004000Z, 1531.94 2012-04-24T01:37:49.097000Z, 1531.94 2012-04-24T01:37:49.207000Z, 1531.94 2012-04-24T01:37:49.300000Z, 1531.94 2012-04-24T01:37:49.410000Z, 1531.94 2012-04-24T01:37:49.504000Z, 1531.94 2012-04-24T01:37:49.597000Z, 1531.94 2012-04-24T01:37:49.707000Z, 1531.94 2012-04-24T01:37:49.800000Z, 1531.94 2012-04-24T01:37:49.910000Z, 1531.94 2012-04-24T01:37:50.004000Z, 1531.94 2012-04-24T01:37:50.097000Z, 1531.94 2012-04-24T01:37:50.207000Z, 1531.94 2012-04-24T01:37:50.300000Z, 1531.94 2012-04-24T01:37:50.410000Z, 1531.94 2012-04-24T01:37:50.504000Z, 1531.94 2012-04-24T01:37:50.597000Z, 1531.95 2012-04-24T01:37:50.707000Z, 1531.94 2012-04-24T01:37:50.800000Z, 1531.94 2012-04-24T01:37:50.894000Z, 1531.94 2012-04-24T01:37:51.004000Z, 1531.94 2012-04-24T01:37:51.097000Z, 1531.94 2012-04-24T01:37:51.191000Z, 1531.94 2012-04-24T01:37:51.300000Z, 1531.94 2012-04-24T01:37:51.394000Z, 1531.93 2012-04-24T01:37:51.504000Z, 1531.93 2012-04-24T01:37:51.597000Z, 1531.93 2012-04-24T01:37:51.707000Z, 1531.92 2012-04-24T01:37:51.800000Z, 1531.92 2012-04-24T01:37:51.894000Z, 1531.92 2012-04-24T01:37:52.004000Z, 1531.91 2012-04-24T01:37:52.097000Z, 1531.91 2012-04-24T01:37:52.207000Z, 1531.91 2012-04-24T01:37:52.300000Z, 1531.90 2012-04-24T01:37:52.394000Z, 1531.90 2012-04-24T01:37:52.504000Z, 1531.90 2012-04-24T01:37:52.597000Z, 1531.91 2012-04-24T01:37:52.707000Z, 1531.91 2012-04-24T01:37:52.800000Z, 1531.91 2012-04-24T01:37:52.894000Z, 1531.91 2012-04-24T01:37:53.004000Z, 1531.92 2012-04-24T01:37:53.097000Z, 1531.92 2012-04-24T01:37:53.191000Z, 1531.92 2012-04-24T01:37:53.300000Z, 1531.93 2012-04-24T01:37:53.394000Z, 1531.93 2012-04-24T01:37:53.504000Z, 1531.92 2012-04-24T01:37:53.597000Z, 1531.92 2012-04-24T01:37:53.691000Z, 1531.92 2012-04-24T01:37:53.800000Z, 1531.92 2012-04-24T01:37:53.894000Z, 1531.91 2012-04-24T01:37:54.004000Z, 1531.91 2012-04-24T01:37:54.097000Z, 1531.91 2012-04-24T01:37:54.207000Z, 1531.90 2012-04-24T01:37:54.300000Z, 1531.90 2012-04-24T01:37:54.394000Z, 1531.90 2012-04-24T01:37:54.504000Z, 1531.90 2012-04-24T01:37:54.597000Z, 1531.89 2012-04-24T01:37:54.707000Z, 1531.89 2012-04-24T01:37:54.800000Z, 1531.89 2012-04-24T01:37:54.894000Z, 1531.89 2012-04-24T01:37:55.004000Z, 1531.88 2012-04-24T01:37:55.097000Z, 1531.88 2012-04-24T01:37:55.191000Z, 1531.88 2012-04-24T01:37:55.300000Z, 1531.88 2012-04-24T01:37:55.394000Z, 1531.87 2012-04-24T01:37:55.504000Z, 1531.87 2012-04-24T01:37:55.597000Z, 1531.87 2012-04-24T01:37:55.707000Z, 1531.87 2012-04-24T01:37:55.800000Z, 1531.87 2012-04-24T01:37:55.894000Z, 1531.88 2012-04-24T01:37:56.004000Z, 1531.88 2012-04-24T01:37:56.097000Z, 1531.88 2012-04-24T01:37:56.207000Z, 1531.88 2012-04-24T01:37:56.300000Z, 1531.88 2012-04-24T01:37:56.394000Z, 1531.88 2012-04-24T01:37:56.504000Z, 1531.88 2012-04-24T01:37:56.597000Z, 1531.88 2012-04-24T01:37:56.707000Z, 1531.89 2012-04-24T01:37:56.800000Z, 1531.89 2012-04-24T01:37:56.894000Z, 1531.89 2012-04-24T01:37:57.004000Z, 1531.89 2012-04-24T01:37:57.144000Z, 1531.89 2012-04-24T01:37:57.207000Z, 1531.89 2012-04-24T01:37:57.301000Z, 1531.89 2012-04-24T01:37:57.394000Z, 1531.89 2012-04-24T01:37:57.504000Z, 1531.89 2012-04-24T01:37:57.597000Z, 1531.90 2012-04-24T01:37:57.707000Z, 1531.90 2012-04-24T01:37:57.801000Z, 1531.90 2012-04-24T01:37:57.894000Z, 1531.90 2012-04-24T01:37:58.004000Z, 1531.90 2012-04-24T01:37:58.097000Z, 1531.91 2012-04-24T01:37:58.207000Z, 1531.91 2012-04-24T01:37:58.301000Z, 1531.91 2012-04-24T01:37:58.394000Z, 1531.91 2012-04-24T01:37:58.504000Z, 1531.91 2012-04-24T01:37:58.597000Z, 1531.91 2012-04-24T01:37:58.707000Z, 1531.91 2012-04-24T01:37:58.801000Z, 1531.91 2012-04-24T01:37:58.894000Z, 1531.91 2012-04-24T01:37:59.004000Z, 1531.91 2012-04-24T01:37:59.097000Z, 1531.90 2012-04-24T01:37:59.207000Z, 1531.90 2012-04-24T01:37:59.301000Z, 1531.91 2012-04-24T01:37:59.394000Z, 1531.90 2012-04-24T01:37:59.504000Z, 1531.91 2012-04-24T01:37:59.597000Z, 1531.91 2012-04-24T01:37:59.707000Z, 1531.91 2012-04-24T01:37:59.801000Z, 1531.91 2012-04-24T01:37:59.894000Z, 1531.91 2012-04-24T01:38:00.004000Z, 1531.91 2012-04-24T01:38:00.097000Z, 1531.91 2012-04-24T01:38:00.207000Z, 1531.92 2012-04-24T01:38:00.301000Z, 1531.92 2012-04-24T01:38:00.394000Z, 1531.92 2012-04-24T01:38:00.504000Z, 1531.92 2012-04-24T01:38:00.597000Z, 1531.92 2012-04-24T01:38:00.707000Z, 1531.92 2012-04-24T01:38:00.801000Z, 1531.92 2012-04-24T01:38:00.910000Z, 1531.92 2012-04-24T01:38:01.004000Z, 1531.93 2012-04-24T01:38:01.097000Z, 1531.93 2012-04-24T01:38:01.207000Z, 1531.93 2012-04-24T01:38:01.301000Z, 1531.94 2012-04-24T01:38:01.613000Z, 1531.94 2012-04-24T01:38:01.613000Z, 1531.94 2012-04-24T01:38:01.613000Z, 1531.94 2012-04-24T01:38:01.707000Z, 1531.94 2012-04-24T01:38:01.801000Z, 1531.94 2012-04-24T01:38:01.894000Z, 1531.94 2012-04-24T01:38:02.004000Z, 1531.94 2012-04-24T01:38:02.097000Z, 1531.93 2012-04-24T01:38:02.207000Z, 1531.93 2012-04-24T01:38:02.301000Z, 1531.93 2012-04-24T01:38:02.394000Z, 1531.93 2012-04-24T01:38:02.504000Z, 1531.92 2012-04-24T01:38:02.597000Z, 1531.92 2012-04-24T01:38:02.707000Z, 1531.91 2012-04-24T01:38:02.801000Z, 1531.91 2012-04-24T01:38:02.894000Z, 1531.91 2012-04-24T01:38:03.004000Z, 1531.90 2012-04-24T01:38:03.097000Z, 1531.90 2012-04-24T01:38:03.207000Z, 1531.90 2012-04-24T01:38:03.301000Z, 1531.90 2012-04-24T01:38:03.394000Z, 1531.90 2012-04-24T01:38:03.504000Z, 1531.90 2012-04-24T01:38:03.597000Z, 1531.90 2012-04-24T01:38:03.707000Z, 1531.89 2012-04-24T01:38:03.801000Z, 1531.89 2012-04-24T01:38:03.910000Z, 1531.89 2012-04-24T01:38:04.004000Z, 1531.89 2012-04-24T01:38:04.097000Z, 1531.89 2012-04-24T01:38:04.207000Z, 1531.89 2012-04-24T01:38:04.301000Z, 1531.88 2012-04-24T01:38:04.394000Z, 1531.88 2012-04-24T01:38:04.504000Z, 1531.88 2012-04-24T01:38:04.597000Z, 1531.88 2012-04-24T01:38:04.707000Z, 1531.87 2012-04-24T01:38:04.801000Z, 1531.87 2012-04-24T01:38:04.894000Z, 1531.87 2012-04-24T01:38:05.004000Z, 1531.87 2012-04-24T01:38:05.097000Z, 1531.87 2012-04-24T01:38:05.191000Z, 1531.87 2012-04-24T01:38:05.301000Z, 1531.87 2012-04-24T01:38:05.410000Z, 1531.87 2012-04-24T01:38:05.504000Z, 1531.87 2012-04-24T01:38:05.597000Z, 1531.87 2012-04-24T01:38:05.707000Z, 1531.87 2012-04-24T01:38:05.801000Z, 1531.87 2012-04-24T01:38:05.910000Z, 1531.87 2012-04-24T01:38:06.004000Z, 1531.87 2012-04-24T01:38:06.097000Z, 1531.88 2012-04-24T01:38:06.207000Z, 1531.88 2012-04-24T01:38:06.301000Z, 1531.88 2012-04-24T01:38:06.410000Z, 1531.88 2012-04-24T01:38:06.504000Z, 1531.89 2012-04-24T01:38:06.597000Z, 1531.89 2012-04-24T01:38:06.707000Z, 1531.90 2012-04-24T01:38:06.801000Z, 1531.90 2012-04-24T01:38:06.910000Z, 1531.90 2012-04-24T01:38:07.004000Z, 1531.90 2012-04-24T01:38:07.098000Z, 1531.90 2012-04-24T01:38:07.207000Z, 1531.90 2012-04-24T01:38:07.301000Z, 1531.90 2012-04-24T01:38:07.410000Z, 1531.90 2012-04-24T01:38:07.504000Z, 1531.90 2012-04-24T01:38:07.598000Z, 1531.90 2012-04-24T01:38:07.707000Z, 1531.90 2012-04-24T01:38:07.801000Z, 1531.90 2012-04-24T01:38:07.910000Z, 1531.90 2012-04-24T01:38:08.004000Z, 1531.90 2012-04-24T01:38:08.098000Z, 1531.90 2012-04-24T01:38:08.207000Z, 1531.90 2012-04-24T01:38:08.301000Z, 1531.90 2012-04-24T01:38:08.410000Z, 1531.90 2012-04-24T01:38:08.504000Z, 1531.90 2012-04-24T01:38:08.598000Z, 1531.90 2012-04-24T01:38:08.707000Z, 1531.90 2012-04-24T01:38:08.801000Z, 1531.91 2012-04-24T01:38:08.910000Z, 1531.90 2012-04-24T01:38:09.004000Z, 1531.91 2012-04-24T01:38:09.098000Z, 1531.91 2012-04-24T01:38:09.191000Z, 1531.91 2012-04-24T01:38:09.301000Z, 1531.91 2012-04-24T01:38:09.410000Z, 1531.91 2012-04-24T01:38:09.504000Z, 1531.91 2012-04-24T01:38:09.598000Z, 1531.92 2012-04-24T01:38:09.707000Z, 1531.92 2012-04-24T01:38:09.801000Z, 1531.92 2012-04-24T01:38:09.910000Z, 1531.92 2012-04-24T01:38:10.004000Z, 1531.92 2012-04-24T01:38:10.098000Z, 1531.92 2012-04-24T01:38:10.191000Z, 1531.92 2012-04-24T01:38:10.301000Z, 1531.92 2012-04-24T01:38:10.410000Z, 1531.92 2012-04-24T01:38:10.504000Z, 1531.92 2012-04-24T01:38:10.598000Z, 1531.92 2012-04-24T01:38:10.707000Z, 1531.92 2012-04-24T01:38:10.801000Z, 1531.92 2012-04-24T01:38:10.910000Z, 1531.92 2012-04-24T01:38:11.004000Z, 1531.92 2012-04-24T01:38:11.098000Z, 1531.91 2012-04-24T01:38:11.207000Z, 1531.92 2012-04-24T01:38:11.301000Z, 1531.92 2012-04-24T01:38:11.410000Z, 1531.92 2012-04-24T01:38:11.504000Z, 1531.92 2012-04-24T01:38:11.598000Z, 1531.92 2012-04-24T01:38:11.707000Z, 1531.92 2012-04-24T01:38:11.801000Z, 1531.92 2012-04-24T01:38:11.910000Z, 1531.92 2012-04-24T01:38:12.004000Z, 1531.92 2012-04-24T01:38:12.098000Z, 1531.92 2012-04-24T01:38:12.207000Z, 1531.92 2012-04-24T01:38:12.301000Z, 1531.92 2012-04-24T01:38:12.410000Z, 1531.92 2012-04-24T01:38:12.504000Z, 1531.92 2012-04-24T01:38:12.598000Z, 1531.91 2012-04-24T01:38:12.707000Z, 1531.91 2012-04-24T01:38:12.801000Z, 1531.91 2012-04-24T01:38:12.910000Z, 1531.91 2012-04-24T01:38:13.004000Z, 1531.91 2012-04-24T01:38:13.098000Z, 1531.91 2012-04-24T01:38:13.207000Z, 1531.90 2012-04-24T01:38:13.301000Z, 1531.90 2012-04-24T01:38:13.394000Z, 1531.90 2012-04-24T01:38:13.504000Z, 1531.90 2012-04-24T01:38:13.598000Z, 1531.90 2012-04-24T01:38:13.707000Z, 1531.90 2012-04-24T01:38:13.801000Z, 1531.90 2012-04-24T01:38:13.894000Z, 1531.90 2012-04-24T01:38:13.988000Z, 1531.90 2012-04-24T01:38:14.098000Z, 1531.90 2012-04-24T01:38:14.207000Z, 1531.91 2012-04-24T01:38:14.301000Z, 1531.91 2012-04-24T01:38:14.394000Z, 1531.91 2012-04-24T01:38:14.504000Z, 1531.91 2012-04-24T01:38:14.598000Z, 1531.92 2012-04-24T01:38:14.707000Z, 1531.92 2012-04-24T01:38:14.801000Z, 1531.92 2012-04-24T01:38:14.894000Z, 1531.92 2012-04-24T01:38:15.004000Z, 1531.92 2012-04-24T01:38:15.098000Z, 1531.92 2012-04-24T01:38:15.207000Z, 1531.92 2012-04-24T01:38:15.301000Z, 1531.93 2012-04-24T01:38:15.394000Z, 1531.93 2012-04-24T01:38:15.504000Z, 1531.93 2012-04-24T01:38:15.598000Z, 1531.93 2012-04-24T01:38:15.707000Z, 1531.93 2012-04-24T01:38:15.801000Z, 1531.93 2012-04-24T01:38:15.894000Z, 1531.93 2012-04-24T01:38:16.004000Z, 1531.93 2012-04-24T01:38:16.098000Z, 1531.93 2012-04-24T01:38:16.207000Z, 1531.92 2012-04-24T01:38:16.301000Z, 1531.92 2012-04-24T01:38:16.394000Z, 1531.92 2012-04-24T01:38:16.504000Z, 1531.91 2012-04-24T01:38:16.598000Z, 1531.91 2012-04-24T01:38:16.707000Z, 1531.91 2012-04-24T01:38:16.801000Z, 1531.90 2012-04-24T01:38:16.895000Z, 1531.90 2012-04-24T01:38:17.004000Z, 1531.90 2012-04-24T01:38:17.098000Z, 1531.90 2012-04-24T01:38:17.191000Z, 1531.90 2012-04-24T01:38:17.301000Z, 1531.90 2012-04-24T01:38:17.395000Z, 1531.90 2012-04-24T01:38:17.504000Z, 1531.90 2012-04-24T01:38:17.598000Z, 1531.90 2012-04-24T01:38:17.707000Z, 1531.90 2012-04-24T01:38:17.801000Z, 1531.90 2012-04-24T01:38:17.895000Z, 1531.90 2012-04-24T01:38:18.004000Z, 1531.90 2012-04-24T01:38:18.098000Z, 1531.90 2012-04-24T01:38:18.207000Z, 1531.90 2012-04-24T01:38:18.301000Z, 1531.90 2012-04-24T01:38:18.395000Z, 1531.90 2012-04-24T01:38:18.504000Z, 1531.90 2012-04-24T01:38:18.598000Z, 1531.90 2012-04-24T01:38:18.707000Z, 1531.91 2012-04-24T01:38:18.801000Z, 1531.91 2012-04-24T01:38:18.895000Z, 1531.91 2012-04-24T01:38:19.004000Z, 1531.91 2012-04-24T01:38:19.098000Z, 1531.91 2012-04-24T01:38:19.191000Z, 1531.91 2012-04-24T01:38:19.301000Z, 1531.91 2012-04-24T01:38:19.395000Z, 1531.91 2012-04-24T01:38:19.504000Z, 1531.91 2012-04-24T01:38:19.598000Z, 1531.91 2012-04-24T01:38:19.707000Z, 1531.92 2012-04-24T01:38:19.801000Z, 1531.92 2012-04-24T01:38:19.895000Z, 1531.92 2012-04-24T01:38:20.004000Z, 1531.92 2012-04-24T01:38:20.098000Z, 1531.92 2012-04-24T01:38:20.207000Z, 1531.92 2012-04-24T01:38:20.301000Z, 1531.92 2012-04-24T01:38:20.395000Z, 1531.92 2012-04-24T01:38:20.504000Z, 1531.92 2012-04-24T01:38:20.598000Z, 1531.92 2012-04-24T01:38:20.707000Z, 1531.92 2012-04-24T01:38:20.801000Z, 1531.92 2012-04-24T01:38:20.895000Z, 1531.93 2012-04-24T01:38:21.004000Z, 1531.92 2012-04-24T01:38:21.098000Z, 1531.93 2012-04-24T01:38:21.191000Z, 1531.93 2012-04-24T01:38:21.301000Z, 1531.93 2012-04-24T01:38:21.395000Z, 1531.93 2012-04-24T01:38:21.504000Z, 1531.93 2012-04-24T01:38:21.598000Z, 1531.93 2012-04-24T01:38:21.707000Z, 1531.93 2012-04-24T01:38:21.801000Z, 1531.93 2012-04-24T01:38:21.895000Z, 1531.93 2012-04-24T01:38:22.004000Z, 1531.93 2012-04-24T01:38:22.098000Z, 1531.93 2012-04-24T01:38:22.191000Z, 1531.93 2012-04-24T01:38:22.301000Z, 1531.93 2012-04-24T01:38:22.395000Z, 1531.93 2012-04-24T01:38:22.504000Z, 1531.93 2012-04-24T01:38:22.598000Z, 1531.93 2012-04-24T01:38:22.707000Z, 1531.94 2012-04-24T01:38:22.801000Z, 1531.94 2012-04-24T01:38:22.895000Z, 1531.94 2012-04-24T01:38:23.004000Z, 1531.94 2012-04-24T01:38:23.098000Z, 1531.94 2012-04-24T01:38:23.191000Z, 1531.93 2012-04-24T01:38:23.301000Z, 1531.93 2012-04-24T01:38:23.395000Z, 1531.93 2012-04-24T01:38:23.504000Z, 1531.93 2012-04-24T01:38:23.598000Z, 1531.93 2012-04-24T01:38:23.707000Z, 1531.93 2012-04-24T01:38:23.801000Z, 1531.93 2012-04-24T01:38:23.895000Z, 1531.93 2012-04-24T01:38:24.004000Z, 1531.93 2012-04-24T01:38:24.098000Z, 1531.92 2012-04-24T01:38:24.207000Z, 1531.92 2012-04-24T01:38:24.301000Z, 1531.92 2012-04-24T01:38:24.395000Z, 1531.92 2012-04-24T01:38:24.504000Z, 1531.92 2012-04-24T01:38:24.598000Z, 1531.92 2012-04-24T01:38:24.707000Z, 1531.92 2012-04-24T01:38:24.801000Z, 1531.92 2012-04-24T01:38:24.895000Z, 1531.91 2012-04-24T01:38:25.004000Z, 1531.91 2012-04-24T01:38:25.098000Z, 1531.91 2012-04-24T01:38:25.207000Z, 1531.91 2012-04-24T01:38:25.301000Z, 1531.91 2012-04-24T01:38:25.410000Z, 1531.92 2012-04-24T01:38:25.504000Z, 1531.92 2012-04-24T01:38:25.598000Z, 1531.92 2012-04-24T01:38:25.707000Z, 1531.92 2012-04-24T01:38:25.801000Z, 1531.92 2012-04-24T01:38:25.910000Z, 1531.92 2012-04-24T01:38:26.004000Z, 1531.92 2012-04-24T01:38:26.098000Z, 1531.92 2012-04-24T01:38:26.191000Z, 1531.93 2012-04-24T01:38:26.301000Z, 1531.93 2012-04-24T01:38:26.395000Z, 1531.93 2012-04-24T01:38:26.504000Z, 1531.93 2012-04-24T01:38:26.598000Z, 1531.93 2012-04-24T01:38:26.707000Z, 1531.93 2012-04-24T01:38:26.801000Z, 1531.92 2012-04-24T01:38:26.895000Z, 1531.92 2012-04-24T01:38:27.004000Z, 1531.93 2012-04-24T01:38:27.098000Z, 1531.92 2012-04-24T01:38:27.207000Z, 1531.92 2012-04-24T01:38:27.301000Z, 1531.92 2012-04-24T01:38:27.395000Z, 1531.93 2012-04-24T01:38:27.504000Z, 1531.93 2012-04-24T01:38:27.598000Z, 1531.93 2012-04-24T01:38:27.707000Z, 1531.93 2012-04-24T01:38:27.801000Z, 1531.93 2012-04-24T01:38:27.910000Z, 1531.93 2012-04-24T01:38:28.004000Z, 1531.93 2012-04-24T01:38:28.098000Z, 1531.93 2012-04-24T01:38:28.192000Z, 1531.93 2012-04-24T01:38:28.301000Z, 1531.93 2012-04-24T01:38:28.410000Z, 1531.93 2012-04-24T01:38:28.504000Z, 1531.93 2012-04-24T01:38:28.598000Z, 1531.92 2012-04-24T01:38:28.707000Z, 1531.92 2012-04-24T01:38:28.801000Z, 1531.91 2012-04-24T01:38:28.910000Z, 1531.91 2012-04-24T01:38:29.004000Z, 1531.91 2012-04-24T01:38:29.098000Z, 1531.90 2012-04-24T01:38:29.207000Z, 1531.90 2012-04-24T01:38:29.301000Z, 1531.90 2012-04-24T01:38:29.410000Z, 1531.90 2012-04-24T01:38:29.504000Z, 1531.90 2012-04-24T01:38:29.598000Z, 1531.91 2012-04-24T01:38:29.707000Z, 1531.91 2012-04-24T01:38:29.801000Z, 1531.91 2012-04-24T01:38:29.910000Z, 1531.91 2012-04-24T01:38:30.004000Z, 1531.91 2012-04-24T01:38:30.098000Z, 1531.91 2012-04-24T01:38:30.207000Z, 1531.91 2012-04-24T01:38:30.301000Z, 1531.91 2012-04-24T01:38:30.410000Z, 1531.91 2012-04-24T01:38:30.504000Z, 1531.91 2012-04-24T01:38:30.598000Z, 1531.91 2012-04-24T01:38:30.707000Z, 1531.91 2012-04-24T01:38:30.801000Z, 1531.91 2012-04-24T01:38:30.910000Z, 1531.92 2012-04-24T01:38:31.004000Z, 1531.92 2012-04-24T01:38:31.098000Z, 1531.92 2012-04-24T01:38:31.207000Z, 1531.92 2012-04-24T01:38:31.301000Z, 1531.92 2012-04-24T01:38:31.410000Z, 1531.92 2012-04-24T01:38:31.504000Z, 1531.92 2012-04-24T01:38:31.598000Z, 1531.92 2012-04-24T01:38:31.707000Z, 1531.92 2012-04-24T01:38:31.801000Z, 1531.92 2012-04-24T01:38:31.910000Z, 1531.92 2012-04-24T01:38:32.004000Z, 1531.92 2012-04-24T01:38:32.098000Z, 1531.92 2012-04-24T01:38:32.207000Z, 1531.92 2012-04-24T01:38:32.301000Z, 1531.92 2012-04-24T01:38:32.395000Z, 1531.92 2012-04-24T01:38:32.504000Z, 1531.92 2012-04-24T01:38:32.598000Z, 1531.92 2012-04-24T01:38:32.692000Z, 1531.92 2012-04-24T01:38:32.801000Z, 1531.92 2012-04-24T01:38:32.910000Z, 1531.92 2012-04-24T01:38:33.004000Z, 1531.92 2012-04-24T01:38:33.098000Z, 1531.92 2012-04-24T01:38:33.192000Z, 1531.92 2012-04-24T01:38:33.301000Z, 1531.93 2012-04-24T01:38:33.410000Z, 1531.93 2012-04-24T01:38:33.504000Z, 1531.93 2012-04-24T01:38:33.598000Z, 1531.93 2012-04-24T01:38:33.707000Z, 1531.93 2012-04-24T01:38:33.801000Z, 1531.93 2012-04-24T01:38:33.910000Z, 1531.93 2012-04-24T01:38:34.004000Z, 1531.93 2012-04-24T01:38:34.098000Z, 1531.93 2012-04-24T01:38:34.207000Z, 1531.93 2012-04-24T01:38:34.301000Z, 1531.93 2012-04-24T01:38:34.410000Z, 1531.93 2012-04-24T01:38:34.504000Z, 1531.93 2012-04-24T01:38:34.598000Z, 1531.93 2012-04-24T01:38:34.707000Z, 1531.93 2012-04-24T01:38:34.801000Z, 1531.93 2012-04-24T01:38:34.910000Z, 1531.93 2012-04-24T01:38:35.004000Z, 1531.93 2012-04-24T01:38:35.098000Z, 1531.92 2012-04-24T01:38:35.192000Z, 1531.92 2012-04-24T01:38:35.301000Z, 1531.92 2012-04-24T01:38:35.410000Z, 1531.92 2012-04-24T01:38:35.504000Z, 1531.92 2012-04-24T01:38:35.598000Z, 1531.92 2012-04-24T01:38:35.707000Z, 1531.92 2012-04-24T01:38:35.801000Z, 1531.91 2012-04-24T01:38:35.895000Z, 1531.91 2012-04-24T01:38:36.004000Z, 1531.91 2012-04-24T01:38:36.098000Z, 1531.91 2012-04-24T01:38:36.192000Z, 1531.91 2012-04-24T01:38:36.301000Z, 1531.91 2012-04-24T01:38:36.395000Z, 1531.91 2012-04-24T01:38:36.504000Z, 1531.91 2012-04-24T01:38:36.598000Z, 1531.91 2012-04-24T01:38:36.707000Z, 1531.91 2012-04-24T01:38:36.801000Z, 1531.91 2012-04-24T01:38:36.895000Z, 1531.92 2012-04-24T01:38:37.004000Z, 1531.92 2012-04-24T01:38:37.098000Z, 1531.92 2012-04-24T01:38:37.207000Z, 1531.92 2012-04-24T01:38:37.301000Z, 1531.91 2012-04-24T01:38:37.395000Z, 1531.91 2012-04-24T01:38:37.504000Z, 1531.91 2012-04-24T01:38:37.598000Z, 1531.91 2012-04-24T01:38:37.707000Z, 1531.90 2012-04-24T01:38:37.801000Z, 1531.90 2012-04-24T01:38:37.895000Z, 1531.89 2012-04-24T01:38:38.004000Z, 1531.89 2012-04-24T01:38:38.098000Z, 1531.89 2012-04-24T01:38:38.192000Z, 1531.89 2012-04-24T01:38:38.301000Z, 1531.89 2012-04-24T01:38:38.395000Z, 1531.89 2012-04-24T01:38:38.504000Z, 1531.89 2012-04-24T01:38:38.598000Z, 1531.89 2012-04-24T01:38:38.707000Z, 1531.89 2012-04-24T01:38:38.801000Z, 1531.89 2012-04-24T01:38:38.895000Z, 1531.89 2012-04-24T01:38:39.004000Z, 1531.89 2012-04-24T01:38:39.098000Z, 1531.89 2012-04-24T01:38:39.207000Z, 1531.89 2012-04-24T01:38:39.301000Z, 1531.89 2012-04-24T01:38:39.395000Z, 1531.90 2012-04-24T01:38:39.504000Z, 1531.90 2012-04-24T01:38:39.598000Z, 1531.90 2012-04-24T01:38:39.707000Z, 1531.91 2012-04-24T01:38:39.801000Z, 1531.91 2012-04-24T01:38:39.895000Z, 1531.91 2012-04-24T01:38:40.004000Z, 1531.92 2012-04-24T01:38:40.098000Z, 1531.92 2012-04-24T01:38:40.192000Z, 1531.92 2012-04-24T01:38:40.301000Z, 1531.92 2012-04-24T01:38:40.395000Z, 1531.92 2012-04-24T01:38:40.504000Z, 1531.92 2012-04-24T01:38:40.598000Z, 1531.93 2012-04-24T01:38:40.707000Z, 1531.93 2012-04-24T01:38:40.801000Z, 1531.93 2012-04-24T01:38:40.895000Z, 1531.93 2012-04-24T01:38:41.004000Z, 1531.93 2012-04-24T01:38:41.098000Z, 1531.94 2012-04-24T01:38:41.207000Z, 1531.94 2012-04-24T01:38:41.301000Z, 1531.94 2012-04-24T01:38:41.395000Z, 1531.95 2012-04-24T01:38:41.504000Z, 1531.95 2012-04-24T01:38:41.598000Z, 1531.95 2012-04-24T01:38:41.707000Z, 1531.95 2012-04-24T01:38:41.801000Z, 1531.95 2012-04-24T01:38:41.895000Z, 1531.95 2012-04-24T01:38:42.004000Z, 1531.95 2012-04-24T01:38:42.098000Z, 1531.95 2012-04-24T01:38:42.207000Z, 1531.95 2012-04-24T01:38:42.301000Z, 1531.95 2012-04-24T01:38:42.395000Z, 1531.95 2012-04-24T01:38:42.504000Z, 1531.95 2012-04-24T01:38:42.598000Z, 1531.95 2012-04-24T01:38:42.707000Z, 1531.95 2012-04-24T01:38:42.801000Z, 1531.94 2012-04-24T01:38:42.895000Z, 1531.94 2012-04-24T01:38:43.004000Z, 1531.94 2012-04-24T01:38:43.098000Z, 1531.94 2012-04-24T01:38:43.192000Z, 1531.94 2012-04-24T01:38:43.301000Z, 1531.94 2012-04-24T01:38:43.395000Z, 1531.94 2012-04-24T01:38:43.504000Z, 1531.94 2012-04-24T01:38:43.598000Z, 1531.94 2012-04-24T01:38:43.707000Z, 1531.94 2012-04-24T01:38:43.801000Z, 1531.94 2012-04-24T01:38:43.895000Z, 1531.94 2012-04-24T01:38:44.004000Z, 1531.94 2012-04-24T01:38:44.098000Z, 1531.94 2012-04-24T01:38:44.207000Z, 1531.94 2012-04-24T01:38:44.301000Z, 1531.94 2012-04-24T01:38:44.395000Z, 1531.94 2012-04-24T01:38:44.504000Z, 1531.94 2012-04-24T01:38:44.598000Z, 1531.94 2012-04-24T01:38:44.707000Z, 1531.94 2012-04-24T01:38:44.801000Z, 1531.94 2012-04-24T01:38:44.895000Z, 1531.93 2012-04-24T01:38:45.004000Z, 1531.93 2012-04-24T01:38:45.098000Z, 1531.93 2012-04-24T01:38:45.192000Z, 1531.94 2012-04-24T01:38:45.301000Z, 1531.93 2012-04-24T01:38:45.395000Z, 1531.93 2012-04-24T01:38:45.504000Z, 1531.93 2012-04-24T01:38:45.598000Z, 1531.93 2012-04-24T01:38:45.707000Z, 1531.92 2012-04-24T01:38:45.801000Z, 1531.92 2012-04-24T01:38:45.895000Z, 1531.92 2012-04-24T01:38:46.004000Z, 1531.92 2012-04-24T01:38:46.098000Z, 1531.91 2012-04-24T01:38:46.192000Z, 1531.91 2012-04-24T01:38:46.301000Z, 1531.91 2012-04-24T01:38:46.395000Z, 1531.90 2012-04-24T01:38:46.504000Z, 1531.90 2012-04-24T01:38:46.598000Z, 1531.90 2012-04-24T01:38:46.707000Z, 1531.90 2012-04-24T01:38:46.801000Z, 1531.90 2012-04-24T01:38:46.895000Z, 1531.91 2012-04-24T01:38:47.004000Z, 1531.91 2012-04-24T01:38:47.098000Z, 1531.91 2012-04-24T01:38:47.207000Z, 1531.92 2012-04-24T01:38:47.301000Z, 1531.92 2012-04-24T01:38:47.395000Z, 1531.92 2012-04-24T01:38:47.504000Z, 1531.92 2012-04-24T01:38:47.598000Z, 1531.92 2012-04-24T01:38:47.707000Z, 1531.92 2012-04-24T01:38:47.801000Z, 1531.92 2012-04-24T01:38:47.895000Z, 1531.92 2012-04-24T01:38:48.004000Z, 1531.93 2012-04-24T01:38:48.098000Z, 1531.92 2012-04-24T01:38:48.192000Z, 1531.93 2012-04-24T01:38:48.301000Z, 1531.93 2012-04-24T01:38:48.395000Z, 1531.93 2012-04-24T01:38:48.504000Z, 1531.93 2012-04-24T01:38:48.598000Z, 1531.93 2012-04-24T01:38:48.707000Z, 1531.93 2012-04-24T01:38:48.801000Z, 1531.93 2012-04-24T01:38:48.895000Z, 1531.93 2012-04-24T01:38:49.004000Z, 1531.93 2012-04-24T01:38:49.098000Z, 1531.93 2012-04-24T01:38:49.207000Z, 1531.93 2012-04-24T01:38:49.301000Z, 1531.93 2012-04-24T01:38:49.395000Z, 1531.93 2012-04-24T01:38:49.504000Z, 1531.93 2012-04-24T01:38:49.598000Z, 1531.93 2012-04-24T01:38:49.707000Z, 1531.93 2012-04-24T01:38:49.801000Z, 1531.94 2012-04-24T01:38:49.895000Z, 1531.94 2012-04-24T01:38:50.004000Z, 1531.94 2012-04-24T01:38:50.098000Z, 1531.94 2012-04-24T01:38:50.207000Z, 1531.94 2012-04-24T01:38:50.301000Z, 1531.94 2012-04-24T01:38:50.411000Z, 1531.94 2012-04-24T01:38:50.504000Z, 1531.94 2012-04-24T01:38:50.598000Z, 1531.93 2012-04-24T01:38:50.707000Z, 1531.93 2012-04-24T01:38:50.801000Z, 1531.93 2012-04-24T01:38:50.911000Z, 1531.93 2012-04-24T01:38:51.004000Z, 1531.93 2012-04-24T01:38:51.098000Z, 1531.93 2012-04-24T01:38:51.207000Z, 1531.93 2012-04-24T01:38:51.301000Z, 1531.93 2012-04-24T01:38:51.395000Z, 1531.93 2012-04-24T01:38:51.504000Z, 1531.93 2012-04-24T01:38:51.598000Z, 1531.93 2012-04-24T01:38:51.707000Z, 1531.93 2012-04-24T01:38:51.801000Z, 1531.93 2012-04-24T01:38:51.895000Z, 1531.93 2012-04-24T01:38:52.004000Z, 1531.93 2012-04-24T01:38:52.114000Z, 1531.93 2012-04-24T01:38:52.207000Z, 1531.93 2012-04-24T01:38:52.301000Z, 1531.93 2012-04-24T01:38:52.395000Z, 1531.93 2012-04-24T01:38:52.504000Z, 1531.92 2012-04-24T01:38:52.598000Z, 1531.92 2012-04-24T01:38:52.707000Z, 1531.92 2012-04-24T01:38:52.801000Z, 1531.92 2012-04-24T01:38:52.895000Z, 1531.92 2012-04-24T01:38:53.004000Z, 1531.92 2012-04-24T01:38:53.098000Z, 1531.92 2012-04-24T01:38:53.207000Z, 1531.92 2012-04-24T01:38:53.301000Z, 1531.93 2012-04-24T01:38:53.411000Z, 1531.93 2012-04-24T01:38:53.504000Z, 1531.93 2012-04-24T01:38:53.598000Z, 1531.93 2012-04-24T01:38:53.707000Z, 1531.93 2012-04-24T01:38:53.801000Z, 1531.94 2012-04-24T01:38:53.911000Z, 1531.94 2012-04-24T01:38:54.004000Z, 1531.94 2012-04-24T01:38:54.098000Z, 1531.94 2012-04-24T01:38:54.207000Z, 1531.93 2012-04-24T01:38:54.301000Z, 1531.93 2012-04-24T01:38:54.411000Z, 1531.93 2012-04-24T01:38:54.504000Z, 1531.93 2012-04-24T01:38:54.598000Z, 1531.93 2012-04-24T01:38:54.707000Z, 1531.93 2012-04-24T01:38:54.801000Z, 1531.93 2012-04-24T01:38:54.895000Z, 1531.93 2012-04-24T01:38:54.989000Z, 1531.93 2012-04-24T01:38:55.098000Z, 1531.93 2012-04-24T01:38:55.207000Z, 1531.93 2012-04-24T01:38:55.301000Z, 1531.93 2012-04-24T01:38:55.411000Z, 1531.93 2012-04-24T01:38:55.504000Z, 1531.93 2012-04-24T01:38:55.598000Z, 1531.93 2012-04-24T01:38:55.707000Z, 1531.93 2012-04-24T01:38:55.801000Z, 1531.93 2012-04-24T01:38:55.911000Z, 1531.93 2012-04-24T01:38:56.004000Z, 1531.94 2012-04-24T01:38:56.098000Z, 1531.94 2012-04-24T01:38:56.208000Z, 1531.94 2012-04-24T01:38:56.301000Z, 1531.95 2012-04-24T01:38:56.395000Z, 1531.95 2012-04-24T01:38:56.504000Z, 1531.95 2012-04-24T01:38:56.598000Z, 1531.96 2012-04-24T01:38:56.708000Z, 1531.96 2012-04-24T01:38:56.801000Z, 1531.96 2012-04-24T01:38:56.895000Z, 1531.97 2012-04-24T01:38:57.004000Z, 1531.97 2012-04-24T01:38:57.129000Z, 1531.97 2012-04-24T01:38:57.208000Z, 1531.97 2012-04-24T01:38:57.301000Z, 1531.97 2012-04-24T01:38:57.411000Z, 1531.96 2012-04-24T01:38:57.504000Z, 1531.96 2012-04-24T01:38:57.598000Z, 1531.96 2012-04-24T01:38:57.708000Z, 1531.97 2012-04-24T01:38:57.801000Z, 1531.97 2012-04-24T01:38:57.911000Z, 1531.97 2012-04-24T01:38:58.004000Z, 1531.97 2012-04-24T01:38:58.098000Z, 1531.97 2012-04-24T01:38:58.208000Z, 1531.96 2012-04-24T01:38:58.301000Z, 1531.96 2012-04-24T01:38:58.395000Z, 1531.96 2012-04-24T01:38:58.504000Z, 1531.95 2012-04-24T01:38:58.598000Z, 1531.95 2012-04-24T01:38:58.708000Z, 1531.95 2012-04-24T01:38:58.801000Z, 1531.95 2012-04-24T01:38:58.895000Z, 1531.94 2012-04-24T01:38:58.989000Z, 1531.94 2012-04-24T01:38:59.098000Z, 1531.94 2012-04-24T01:38:59.208000Z, 1531.94 2012-04-24T01:38:59.301000Z, 1531.94 2012-04-24T01:38:59.395000Z, 1531.94 2012-04-24T01:38:59.504000Z, 1531.94 2012-04-24T01:38:59.598000Z, 1531.94 2012-04-24T01:38:59.708000Z, 1531.94 2012-04-24T01:38:59.801000Z, 1531.94 2012-04-24T01:38:59.895000Z, 1531.95 2012-04-24T01:39:00.004000Z, 1531.94 2012-04-24T01:39:00.098000Z, 1531.94 2012-04-24T01:39:00.192000Z, 1531.94 2012-04-24T01:39:00.301000Z, 1531.94 2012-04-24T01:39:00.395000Z, 1531.94 2012-04-24T01:39:00.504000Z, 1531.94 2012-04-24T01:39:00.598000Z, 1531.95 2012-04-24T01:39:00.708000Z, 1531.95 2012-04-24T01:39:00.801000Z, 1531.95 2012-04-24T01:39:00.895000Z, 1531.95 2012-04-24T01:39:01.004000Z, 1531.96 2012-04-24T01:39:01.098000Z, 1531.96 2012-04-24T01:39:01.192000Z, 1531.96 2012-04-24T01:39:01.301000Z, 1531.96 2012-04-24T01:39:01.395000Z, 1531.96 2012-04-24T01:39:01.504000Z, 1531.96 2012-04-24T01:39:01.598000Z, 1531.96 2012-04-24T01:39:01.708000Z, 1531.96 2012-04-24T01:39:01.801000Z, 1531.96 2012-04-24T01:39:01.895000Z, 1531.96 2012-04-24T01:39:02.004000Z, 1531.96 2012-04-24T01:39:02.098000Z, 1531.96 2012-04-24T01:39:02.208000Z, 1531.96 2012-04-24T01:39:02.301000Z, 1531.96 2012-04-24T01:39:02.395000Z, 1531.96 2012-04-24T01:39:02.504000Z, 1531.96 2012-04-24T01:39:02.598000Z, 1531.97 2012-04-24T01:39:02.708000Z, 1531.97 2012-04-24T01:39:02.801000Z, 1531.97 2012-04-24T01:39:02.895000Z, 1531.97 2012-04-24T01:39:03.004000Z, 1531.97 2012-04-24T01:39:03.098000Z, 1531.97 2012-04-24T01:39:03.208000Z, 1531.97 2012-04-24T01:39:03.301000Z, 1531.97 2012-04-24T01:39:03.395000Z, 1531.97 2012-04-24T01:39:03.504000Z, 1531.97 2012-04-24T01:39:03.598000Z, 1531.97 2012-04-24T01:39:03.708000Z, 1531.97 2012-04-24T01:39:03.801000Z, 1531.96 2012-04-24T01:39:03.895000Z, 1531.96 2012-04-24T01:39:04.004000Z, 1531.96 2012-04-24T01:39:04.098000Z, 1531.96 2012-04-24T01:39:04.208000Z, 1531.96 2012-04-24T01:39:04.301000Z, 1531.96 2012-04-24T01:39:04.395000Z, 1531.96 2012-04-24T01:39:04.504000Z, 1531.96 2012-04-24T01:39:04.598000Z, 1531.96 2012-04-24T01:39:04.708000Z, 1531.96 2012-04-24T01:39:04.801000Z, 1531.95 2012-04-24T01:39:04.895000Z, 1531.95 2012-04-24T01:39:05.004000Z, 1531.95 2012-04-24T01:39:05.098000Z, 1531.95 2012-04-24T01:39:05.208000Z, 1531.95 2012-04-24T01:39:05.301000Z, 1531.95 2012-04-24T01:39:05.395000Z, 1531.94 2012-04-24T01:39:05.504000Z, 1531.94 2012-04-24T01:39:05.598000Z, 1531.94 2012-04-24T01:39:05.708000Z, 1531.94 2012-04-24T01:39:05.801000Z, 1531.94 2012-04-24T01:39:05.895000Z, 1531.94 2012-04-24T01:39:06.005000Z, 1531.93 2012-04-24T01:39:06.098000Z, 1531.93 2012-04-24T01:39:06.208000Z, 1531.93 2012-04-24T01:39:06.301000Z, 1531.93 2012-04-24T01:39:06.395000Z, 1531.93 2012-04-24T01:39:06.505000Z, 1531.92 2012-04-24T01:39:06.598000Z, 1531.92 2012-04-24T01:39:06.708000Z, 1531.92 2012-04-24T01:39:06.801000Z, 1531.92 2012-04-24T01:39:06.895000Z, 1531.92 2012-04-24T01:39:07.005000Z, 1531.92 2012-04-24T01:39:07.114000Z, 1531.92 2012-04-24T01:39:07.192000Z, 1531.92 2012-04-24T01:39:07.301000Z, 1531.92 2012-04-24T01:39:07.395000Z, 1531.92 2012-04-24T01:39:07.505000Z, 1531.92 2012-04-24T01:39:07.598000Z, 1531.92 2012-04-24T01:39:07.708000Z, 1531.92 2012-04-24T01:39:07.801000Z, 1531.92 2012-04-24T01:39:07.895000Z, 1531.92 2012-04-24T01:39:08.005000Z, 1531.92 2012-04-24T01:39:08.098000Z, 1531.92 2012-04-24T01:39:08.192000Z, 1531.92 2012-04-24T01:39:08.301000Z, 1531.93 2012-04-24T01:39:08.395000Z, 1531.93 2012-04-24T01:39:08.505000Z, 1531.93 2012-04-24T01:39:08.598000Z, 1531.93 2012-04-24T01:39:08.708000Z, 1531.93 2012-04-24T01:39:08.801000Z, 1531.94 2012-04-24T01:39:08.895000Z, 1531.94 2012-04-24T01:39:09.005000Z, 1531.94 2012-04-24T01:39:09.098000Z, 1531.94 2012-04-24T01:39:09.208000Z, 1531.95 2012-04-24T01:39:09.301000Z, 1531.95 2012-04-24T01:39:09.395000Z, 1531.95 2012-04-24T01:39:09.505000Z, 1531.95 2012-04-24T01:39:09.598000Z, 1531.94 2012-04-24T01:39:09.708000Z, 1531.95 2012-04-24T01:39:09.801000Z, 1531.95 2012-04-24T01:39:09.895000Z, 1531.95 2012-04-24T01:39:10.005000Z, 1531.95 2012-04-24T01:39:10.098000Z, 1531.95 2012-04-24T01:39:10.208000Z, 1531.95 2012-04-24T01:39:10.301000Z, 1531.95 2012-04-24T01:39:10.395000Z, 1531.95 2012-04-24T01:39:10.505000Z, 1531.95 2012-04-24T01:39:10.598000Z, 1531.96 2012-04-24T01:39:10.708000Z, 1531.96 2012-04-24T01:39:10.801000Z, 1531.96 2012-04-24T01:39:10.895000Z, 1531.96 2012-04-24T01:39:11.005000Z, 1531.96 2012-04-24T01:39:11.098000Z, 1531.96 2012-04-24T01:39:11.192000Z, 1531.96 2012-04-24T01:39:11.301000Z, 1531.96 2012-04-24T01:39:11.395000Z, 1531.96 2012-04-24T01:39:11.505000Z, 1531.96 2012-04-24T01:39:11.598000Z, 1531.96 2012-04-24T01:39:11.708000Z, 1531.96 2012-04-24T01:39:11.801000Z, 1531.96 2012-04-24T01:39:11.895000Z, 1531.96 2012-04-24T01:39:12.005000Z, 1531.96 2012-04-24T01:39:12.098000Z, 1531.96 2012-04-24T01:39:12.192000Z, 1531.96 2012-04-24T01:39:12.301000Z, 1531.96 2012-04-24T01:39:12.395000Z, 1531.96 2012-04-24T01:39:12.505000Z, 1531.96 2012-04-24T01:39:12.598000Z, 1531.96 2012-04-24T01:39:12.708000Z, 1531.96 2012-04-24T01:39:12.801000Z, 1531.96 2012-04-24T01:39:12.895000Z, 1531.96 2012-04-24T01:39:13.005000Z, 1531.95 2012-04-24T01:39:13.098000Z, 1531.95 2012-04-24T01:39:13.208000Z, 1531.95 2012-04-24T01:39:13.301000Z, 1531.95 2012-04-24T01:39:13.395000Z, 1531.94 2012-04-24T01:39:13.505000Z, 1531.94 2012-04-24T01:39:13.598000Z, 1531.94 2012-04-24T01:39:13.708000Z, 1531.94 2012-04-24T01:39:13.801000Z, 1531.94 2012-04-24T01:39:13.895000Z, 1531.95 2012-04-24T01:39:14.005000Z, 1531.95 2012-04-24T01:39:14.098000Z, 1531.95 2012-04-24T01:39:14.208000Z, 1531.95 2012-04-24T01:39:14.301000Z, 1531.95 2012-04-24T01:39:14.395000Z, 1531.95 2012-04-24T01:39:14.505000Z, 1531.95 2012-04-24T01:39:14.598000Z, 1531.95 2012-04-24T01:39:14.708000Z, 1531.95 2012-04-24T01:39:14.801000Z, 1531.95 2012-04-24T01:39:14.895000Z, 1531.95 2012-04-24T01:39:14.989000Z, 1531.95 2012-04-24T01:39:15.098000Z, 1531.95 2012-04-24T01:39:15.208000Z, 1531.95 2012-04-24T01:39:15.302000Z, 1531.95 2012-04-24T01:39:15.395000Z, 1531.95 2012-04-24T01:39:15.505000Z, 1531.95 2012-04-24T01:39:15.598000Z, 1531.95 2012-04-24T01:39:15.708000Z, 1531.95 2012-04-24T01:39:15.802000Z, 1531.95 2012-04-24T01:39:15.895000Z, 1531.95 2012-04-24T01:39:16.005000Z, 1531.95 2012-04-24T01:39:16.098000Z, 1531.95 2012-04-24T01:39:16.192000Z, 1531.95 2012-04-24T01:39:16.302000Z, 1531.94 2012-04-24T01:39:16.395000Z, 1531.94 2012-04-24T01:39:16.505000Z, 1531.94 2012-04-24T01:39:16.598000Z, 1531.94 2012-04-24T01:39:16.708000Z, 1531.94 2012-04-24T01:39:16.802000Z, 1531.94 2012-04-24T01:39:16.895000Z, 1531.94 2012-04-24T01:39:17.005000Z, 1531.94 2012-04-24T01:39:17.098000Z, 1531.94 2012-04-24T01:39:17.192000Z, 1531.94 2012-04-24T01:39:17.302000Z, 1531.94 2012-04-24T01:39:17.395000Z, 1531.94 2012-04-24T01:39:17.505000Z, 1531.94 2012-04-24T01:39:17.598000Z, 1531.94 2012-04-24T01:39:17.692000Z, 1531.95 2012-04-24T01:39:17.802000Z, 1531.95 2012-04-24T01:39:17.895000Z, 1531.95 2012-04-24T01:39:18.005000Z, 1531.95 2012-04-24T01:39:18.098000Z, 1531.95 2012-04-24T01:39:18.208000Z, 1531.95 2012-04-24T01:39:18.302000Z, 1531.95 2012-04-24T01:39:18.411000Z, 1531.95 2012-04-24T01:39:18.505000Z, 1531.95 2012-04-24T01:39:18.598000Z, 1531.95 2012-04-24T01:39:18.708000Z, 1531.95 2012-04-24T01:39:18.802000Z, 1531.96 2012-04-24T01:39:18.911000Z, 1531.96 2012-04-24T01:39:19.005000Z, 1531.96 2012-04-24T01:39:19.145000Z, 1531.96 2012-04-24T01:39:19.192000Z, 1531.96 2012-04-24T01:39:19.302000Z, 1531.96 2012-04-24T01:39:19.411000Z, 1531.96 2012-04-24T01:39:19.505000Z, 1531.96 2012-04-24T01:39:19.598000Z, 1531.96 2012-04-24T01:39:19.708000Z, 1531.96 2012-04-24T01:39:19.802000Z, 1531.96 2012-04-24T01:39:19.911000Z, 1531.96 2012-04-24T01:39:20.005000Z, 1531.96 2012-04-24T01:39:20.098000Z, 1531.96 2012-04-24T01:39:20.208000Z, 1531.96 2012-04-24T01:39:20.302000Z, 1531.96 2012-04-24T01:39:20.411000Z, 1531.96 2012-04-24T01:39:20.505000Z, 1531.96 2012-04-24T01:39:20.598000Z, 1531.97 2012-04-24T01:39:20.708000Z, 1531.97 2012-04-24T01:39:20.802000Z, 1531.97 2012-04-24T01:39:20.911000Z, 1531.97 2012-04-24T01:39:21.005000Z, 1531.98 2012-04-24T01:39:21.098000Z, 1531.98 2012-04-24T01:39:21.208000Z, 1531.98 2012-04-24T01:39:21.302000Z, 1531.98 2012-04-24T01:39:21.395000Z, 1531.98 2012-04-24T01:39:21.505000Z, 1531.99 2012-04-24T01:39:21.598000Z, 1531.99 2012-04-24T01:39:21.708000Z, 1531.99 2012-04-24T01:39:21.802000Z, 1531.99 2012-04-24T01:39:21.895000Z, 1531.99 2012-04-24T01:39:22.005000Z, 1531.99 2012-04-24T01:39:22.098000Z, 1531.99 2012-04-24T01:39:22.192000Z, 1531.99 2012-04-24T01:39:22.302000Z, 1531.99 2012-04-24T01:39:22.395000Z, 1531.98 2012-04-24T01:39:22.505000Z, 1531.98 2012-04-24T01:39:22.598000Z, 1531.98 2012-04-24T01:39:22.692000Z, 1531.98 2012-04-24T01:39:22.802000Z, 1531.98 2012-04-24T01:39:22.895000Z, 1531.97 2012-04-24T01:39:23.005000Z, 1531.97 2012-04-24T01:39:23.098000Z, 1531.97 2012-04-24T01:39:23.192000Z, 1531.97 2012-04-24T01:39:23.302000Z, 1531.97 2012-04-24T01:39:23.395000Z, 1531.97 2012-04-24T01:39:23.505000Z, 1531.97 2012-04-24T01:39:23.598000Z, 1531.97 2012-04-24T01:39:23.708000Z, 1531.97 2012-04-24T01:39:23.802000Z, 1531.97 2012-04-24T01:39:23.895000Z, 1531.97 2012-04-24T01:39:24.005000Z, 1531.97 2012-04-24T01:39:24.098000Z, 1531.97 2012-04-24T01:39:24.192000Z, 1531.97 2012-04-24T01:39:24.302000Z, 1531.97 2012-04-24T01:39:24.395000Z, 1531.97 2012-04-24T01:39:24.505000Z, 1531.97 2012-04-24T01:39:24.598000Z, 1531.97 2012-04-24T01:39:24.708000Z, 1531.97 2012-04-24T01:39:24.802000Z, 1531.97 2012-04-24T01:39:24.895000Z, 1531.97 2012-04-24T01:39:25.005000Z, 1531.97 2012-04-24T01:39:25.099000Z, 1531.97 2012-04-24T01:39:25.192000Z, 1531.97 2012-04-24T01:39:25.302000Z, 1531.97 2012-04-24T01:39:25.395000Z, 1531.98 2012-04-24T01:39:25.489000Z, 1531.98 2012-04-24T01:39:25.599000Z, 1531.98 2012-04-24T01:39:25.708000Z, 1531.98 2012-04-24T01:39:25.802000Z, 1531.98 2012-04-24T01:39:25.895000Z, 1531.98 2012-04-24T01:39:26.005000Z, 1531.98 2012-04-24T01:39:26.099000Z, 1531.99 2012-04-24T01:39:26.192000Z, 1531.99 2012-04-24T01:39:26.302000Z, 1531.99 2012-04-24T01:39:26.395000Z, 1531.99 2012-04-24T01:39:26.505000Z, 1531.99 2012-04-24T01:39:26.599000Z, 1532.00 2012-04-24T01:39:26.708000Z, 1532.00 2012-04-24T01:39:26.802000Z, 1532.00 2012-04-24T01:39:26.895000Z, 1532.01 2012-04-24T01:39:27.005000Z, 1532.01 2012-04-24T01:39:27.099000Z, 1532.01 2012-04-24T01:39:27.192000Z, 1532.00 2012-04-24T01:39:27.302000Z, 1532.00 2012-04-24T01:39:27.395000Z, 1532.00 2012-04-24T01:39:27.505000Z, 1532.00 2012-04-24T01:39:27.599000Z, 1532.00 2012-04-24T01:39:27.692000Z, 1532.00 2012-04-24T01:39:27.802000Z, 1532.00 2012-04-24T01:39:27.895000Z, 1532.00 2012-04-24T01:39:28.005000Z, 1532.00 2012-04-24T01:39:28.099000Z, 1532.00 2012-04-24T01:39:28.208000Z, 1532.00 2012-04-24T01:39:28.302000Z, 1532.00 2012-04-24T01:39:28.395000Z, 1532.00 2012-04-24T01:39:28.505000Z, 1531.99 2012-04-24T01:39:28.599000Z, 1531.99 2012-04-24T01:39:28.708000Z, 1531.99 2012-04-24T01:39:28.802000Z, 1531.99 2012-04-24T01:39:28.895000Z, 1531.99 2012-04-24T01:39:29.005000Z, 1532.00 2012-04-24T01:39:29.099000Z, 1531.99 2012-04-24T01:39:29.192000Z, 1531.99 2012-04-24T01:39:29.302000Z, 1531.99 2012-04-24T01:39:29.395000Z, 1531.99 2012-04-24T01:39:29.505000Z, 1531.99 2012-04-24T01:39:29.599000Z, 1531.99 2012-04-24T01:39:29.708000Z, 1531.99 2012-04-24T01:39:29.802000Z, 1532.00 2012-04-24T01:39:29.895000Z, 1532.00 2012-04-24T01:39:29.989000Z, 1532.01 2012-04-24T01:39:30.099000Z, 1532.01 2012-04-24T01:39:30.192000Z, 1532.01 2012-04-24T01:39:30.302000Z, 1532.02 2012-04-24T01:39:30.395000Z, 1532.02 2012-04-24T01:39:30.505000Z, 1532.02 2012-04-24T01:39:30.599000Z, 1532.02 2012-04-24T01:39:30.708000Z, 1532.03 2012-04-24T01:39:30.802000Z, 1532.03 2012-04-24T01:39:30.895000Z, 1532.03 2012-04-24T01:39:31.005000Z, 1532.03 2012-04-24T01:39:31.099000Z, 1532.03 2012-04-24T01:39:31.192000Z, 1532.03 2012-04-24T01:39:31.302000Z, 1532.03 2012-04-24T01:39:31.395000Z, 1532.03 2012-04-24T01:39:31.505000Z, 1532.03 2012-04-24T01:39:31.599000Z, 1532.03 2012-04-24T01:39:31.708000Z, 1532.04 2012-04-24T01:39:31.802000Z, 1532.04 2012-04-24T01:39:31.895000Z, 1532.04 2012-04-24T01:39:31.989000Z, 1532.04 2012-04-24T01:39:32.099000Z, 1532.04 2012-04-24T01:39:32.192000Z, 1532.04 2012-04-24T01:39:32.302000Z, 1532.04 2012-04-24T01:39:32.395000Z, 1532.04 2012-04-24T01:39:32.505000Z, 1532.04 2012-04-24T01:39:32.599000Z, 1532.04 2012-04-24T01:39:32.708000Z, 1532.04 2012-04-24T01:39:32.802000Z, 1532.05 2012-04-24T01:39:32.895000Z, 1532.04 2012-04-24T01:39:33.005000Z, 1532.04 2012-04-24T01:39:33.099000Z, 1532.04 2012-04-24T01:39:33.208000Z, 1532.04 2012-04-24T01:39:33.302000Z, 1532.04 2012-04-24T01:39:33.395000Z, 1532.04 2012-04-24T01:39:33.505000Z, 1532.04 2012-04-24T01:39:33.599000Z, 1532.03 2012-04-24T01:39:33.708000Z, 1532.03 2012-04-24T01:39:33.802000Z, 1532.03 2012-04-24T01:39:33.895000Z, 1532.02 2012-04-24T01:39:34.005000Z, 1532.02 2012-04-24T01:39:34.099000Z, 1532.02 2012-04-24T01:39:34.208000Z, 1532.02 2012-04-24T01:39:34.302000Z, 1532.02 2012-04-24T01:39:34.395000Z, 1532.02 2012-04-24T01:39:34.505000Z, 1532.01 2012-04-24T01:39:34.599000Z, 1532.01 2012-04-24T01:39:34.708000Z, 1532.01 2012-04-24T01:39:34.802000Z, 1532.01 2012-04-24T01:39:34.896000Z, 1532.00 2012-04-24T01:39:35.005000Z, 1532.00 2012-04-24T01:39:35.099000Z, 1532.00 2012-04-24T01:39:35.208000Z, 1532.00 2012-04-24T01:39:35.302000Z, 1532.00 2012-04-24T01:39:35.396000Z, 1531.99 2012-04-24T01:39:35.505000Z, 1531.99 2012-04-24T01:39:35.599000Z, 1531.99 2012-04-24T01:39:35.708000Z, 1531.99 2012-04-24T01:39:35.802000Z, 1531.99 2012-04-24T01:39:35.896000Z, 1531.99 2012-04-24T01:39:36.005000Z, 1531.99 2012-04-24T01:39:36.099000Z, 1531.99 2012-04-24T01:39:36.208000Z, 1531.99 2012-04-24T01:39:36.302000Z, 1531.99 2012-04-24T01:39:36.396000Z, 1531.98 2012-04-24T01:39:36.505000Z, 1531.98 2012-04-24T01:39:36.599000Z, 1531.98 2012-04-24T01:39:36.708000Z, 1531.98 2012-04-24T01:39:36.802000Z, 1531.98 2012-04-24T01:39:36.896000Z, 1531.98 2012-04-24T01:39:37.005000Z, 1531.98 2012-04-24T01:39:37.099000Z, 1531.98 2012-04-24T01:39:37.208000Z, 1531.98 2012-04-24T01:39:37.302000Z, 1531.98 2012-04-24T01:39:37.396000Z, 1531.98 2012-04-24T01:39:37.505000Z, 1531.98 2012-04-24T01:39:37.599000Z, 1531.98 2012-04-24T01:39:37.708000Z, 1531.99 2012-04-24T01:39:37.802000Z, 1531.99 2012-04-24T01:39:37.896000Z, 1531.99 2012-04-24T01:39:38.005000Z, 1531.99 2012-04-24T01:39:38.099000Z, 1531.99 2012-04-24T01:39:38.192000Z, 1532.00 2012-04-24T01:39:38.317000Z, 1532.00 2012-04-24T01:39:38.396000Z, 1532.00 2012-04-24T01:39:38.505000Z, 1531.99 2012-04-24T01:39:38.599000Z, 1531.99 2012-04-24T01:39:38.708000Z, 1532.00 2012-04-24T01:39:38.802000Z, 1532.00 2012-04-24T01:39:38.896000Z, 1531.99 2012-04-24T01:39:39.005000Z, 1531.99 2012-04-24T01:39:39.099000Z, 1531.99 2012-04-24T01:39:39.208000Z, 1531.99 2012-04-24T01:39:39.302000Z, 1531.99 2012-04-24T01:39:39.396000Z, 1531.99 2012-04-24T01:39:39.505000Z, 1531.98 2012-04-24T01:39:39.599000Z, 1531.98 2012-04-24T01:39:39.708000Z, 1531.98 2012-04-24T01:39:39.802000Z, 1531.98 2012-04-24T01:39:39.896000Z, 1531.98 2012-04-24T01:39:40.005000Z, 1531.98 2012-04-24T01:39:40.099000Z, 1531.98 2012-04-24T01:39:40.208000Z, 1531.98 2012-04-24T01:39:40.302000Z, 1531.98 2012-04-24T01:39:40.396000Z, 1531.98 2012-04-24T01:39:40.505000Z, 1531.98 2012-04-24T01:39:40.599000Z, 1531.98 2012-04-24T01:39:40.708000Z, 1531.98 2012-04-24T01:39:40.802000Z, 1531.98 2012-04-24T01:39:40.896000Z, 1531.98 2012-04-24T01:39:41.005000Z, 1531.98 2012-04-24T01:39:41.099000Z, 1531.98 2012-04-24T01:39:41.208000Z, 1531.98 2012-04-24T01:39:41.302000Z, 1531.98 2012-04-24T01:39:41.411000Z, 1531.98 2012-04-24T01:39:41.505000Z, 1531.98 2012-04-24T01:39:41.599000Z, 1531.98 2012-04-24T01:39:41.708000Z, 1531.99 2012-04-24T01:39:41.802000Z, 1531.99 2012-04-24T01:39:41.896000Z, 1531.99 2012-04-24T01:39:42.005000Z, 1531.99 2012-04-24T01:39:42.099000Z, 1532.00 2012-04-24T01:39:42.192000Z, 1532.00 2012-04-24T01:39:42.302000Z, 1532.00 2012-04-24T01:39:42.396000Z, 1532.00 2012-04-24T01:39:42.505000Z, 1532.00 2012-04-24T01:39:42.599000Z, 1532.00 2012-04-24T01:39:42.708000Z, 1532.00 2012-04-24T01:39:42.802000Z, 1532.00 2012-04-24T01:39:42.896000Z, 1532.01 2012-04-24T01:39:43.005000Z, 1532.01 2012-04-24T01:39:43.099000Z, 1532.01 2012-04-24T01:39:43.208000Z, 1532.01 2012-04-24T01:39:43.302000Z, 1532.02 2012-04-24T01:39:43.411000Z, 1532.02 2012-04-24T01:39:43.505000Z, 1532.02 2012-04-24T01:39:43.599000Z, 1532.03 2012-04-24T01:39:43.708000Z, 1532.03 2012-04-24T01:39:43.802000Z, 1532.03 2012-04-24T01:39:43.896000Z, 1532.03 2012-04-24T01:39:44.005000Z, 1532.03 2012-04-24T01:39:44.099000Z, 1532.03 2012-04-24T01:39:44.192000Z, 1532.03 2012-04-24T01:39:44.302000Z, 1532.03 2012-04-24T01:39:44.396000Z, 1532.03 2012-04-24T01:39:44.505000Z, 1532.03 2012-04-24T01:39:44.599000Z, 1532.02 2012-04-24T01:39:44.708000Z, 1532.02 2012-04-24T01:39:44.802000Z, 1532.02 2012-04-24T01:39:44.896000Z, 1532.02 2012-04-24T01:39:45.005000Z, 1532.01 2012-04-24T01:39:45.099000Z, 1532.01 2012-04-24T01:39:45.193000Z, 1532.01 2012-04-24T01:39:45.302000Z, 1532.01 2012-04-24T01:39:45.396000Z, 1532.00 2012-04-24T01:39:45.505000Z, 1532.01 2012-04-24T01:39:45.599000Z, 1532.01 2012-04-24T01:39:45.693000Z, 1532.01 2012-04-24T01:39:45.802000Z, 1532.01 2012-04-24T01:39:45.896000Z, 1532.01 2012-04-24T01:39:46.005000Z, 1532.01 2012-04-24T01:39:46.099000Z, 1532.01 2012-04-24T01:39:46.193000Z, 1532.01 2012-04-24T01:39:46.302000Z, 1532.01 2012-04-24T01:39:46.396000Z, 1532.01 2012-04-24T01:39:46.505000Z, 1532.01 2012-04-24T01:39:46.599000Z, 1532.01 2012-04-24T01:39:46.708000Z, 1532.01 2012-04-24T01:39:46.802000Z, 1532.01 2012-04-24T01:39:46.896000Z, 1532.01 2012-04-24T01:39:47.005000Z, 1532.01 2012-04-24T01:39:47.099000Z, 1532.01 2012-04-24T01:39:47.193000Z, 1532.01 2012-04-24T01:39:47.302000Z, 1532.01 2012-04-24T01:39:47.396000Z, 1532.01 2012-04-24T01:39:47.505000Z, 1532.01 2012-04-24T01:39:47.599000Z, 1532.01 2012-04-24T01:39:47.708000Z, 1532.01 2012-04-24T01:39:47.802000Z, 1532.00 2012-04-24T01:39:47.896000Z, 1532.00 2012-04-24T01:39:48.005000Z, 1532.00 2012-04-24T01:39:48.099000Z, 1532.00 2012-04-24T01:39:48.208000Z, 1532.00 2012-04-24T01:39:48.302000Z, 1532.00 2012-04-24T01:39:48.396000Z, 1532.00 2012-04-24T01:39:48.505000Z, 1531.99 2012-04-24T01:39:48.599000Z, 1531.99 2012-04-24T01:39:48.708000Z, 1531.99 2012-04-24T01:39:48.802000Z, 1531.99 2012-04-24T01:39:48.896000Z, 1531.99 2012-04-24T01:39:49.005000Z, 1531.99 2012-04-24T01:39:49.099000Z, 1531.99 2012-04-24T01:39:49.193000Z, 1531.99 2012-04-24T01:39:49.302000Z, 1531.99 2012-04-24T01:39:49.396000Z, 1531.99 2012-04-24T01:39:49.505000Z, 1531.99 2012-04-24T01:39:49.599000Z, 1532.00 2012-04-24T01:39:49.708000Z, 1532.00 2012-04-24T01:39:49.802000Z, 1532.00 2012-04-24T01:39:49.896000Z, 1532.00 2012-04-24T01:39:50.005000Z, 1532.00 2012-04-24T01:39:50.099000Z, 1532.00 2012-04-24T01:39:50.208000Z, 1532.00 2012-04-24T01:39:50.302000Z, 1532.00 2012-04-24T01:39:50.396000Z, 1531.99 2012-04-24T01:39:50.505000Z, 1531.99 2012-04-24T01:39:50.599000Z, 1532.00 2012-04-24T01:39:50.708000Z, 1532.00 2012-04-24T01:39:50.802000Z, 1532.00 2012-04-24T01:39:50.896000Z, 1532.00 2012-04-24T01:39:51.005000Z, 1532.00 2012-04-24T01:39:51.099000Z, 1532.00 2012-04-24T01:39:51.208000Z, 1532.00 2012-04-24T01:39:51.302000Z, 1532.01 2012-04-24T01:39:51.396000Z, 1532.01 2012-04-24T01:39:51.505000Z, 1532.01 2012-04-24T01:39:51.599000Z, 1532.01 2012-04-24T01:39:51.708000Z, 1532.01 2012-04-24T01:39:51.802000Z, 1532.01 2012-04-24T01:39:51.896000Z, 1532.01 2012-04-24T01:39:52.005000Z, 1532.01 2012-04-24T01:39:52.099000Z, 1532.01 2012-04-24T01:39:52.193000Z, 1532.01 2012-04-24T01:39:52.302000Z, 1532.00 2012-04-24T01:39:52.396000Z, 1532.00 2012-04-24T01:39:52.505000Z, 1532.00 2012-04-24T01:39:52.599000Z, 1532.00 2012-04-24T01:39:52.708000Z, 1531.99 2012-04-24T01:39:52.802000Z, 1531.99 2012-04-24T01:39:52.896000Z, 1531.99 2012-04-24T01:39:53.005000Z, 1531.98 2012-04-24T01:39:53.099000Z, 1531.98 2012-04-24T01:39:53.208000Z, 1531.98 2012-04-24T01:39:53.302000Z, 1531.98 2012-04-24T01:39:53.396000Z, 1531.98 2012-04-24T01:39:53.505000Z, 1531.98 2012-04-24T01:39:53.599000Z, 1531.98 2012-04-24T01:39:53.708000Z, 1531.98 2012-04-24T01:39:53.802000Z, 1531.98 2012-04-24T01:39:53.896000Z, 1531.98 2012-04-24T01:39:54.005000Z, 1531.98 2012-04-24T01:39:54.099000Z, 1531.98 2012-04-24T01:39:54.208000Z, 1531.98 2012-04-24T01:39:54.302000Z, 1531.99 2012-04-24T01:39:54.396000Z, 1531.99 2012-04-24T01:39:54.505000Z, 1531.99 2012-04-24T01:39:54.599000Z, 1531.99 2012-04-24T01:39:54.708000Z, 1531.99 2012-04-24T01:39:54.802000Z, 1531.99 2012-04-24T01:39:54.896000Z, 1532.00 2012-04-24T01:39:55.005000Z, 1532.00 2012-04-24T01:39:55.099000Z, 1532.00 2012-04-24T01:39:55.208000Z, 1532.00 2012-04-24T01:39:55.302000Z, 1532.00 2012-04-24T01:39:55.396000Z, 1532.01 2012-04-24T01:39:55.505000Z, 1532.01 2012-04-24T01:39:55.599000Z, 1532.02 2012-04-24T01:39:55.708000Z, 1532.02 2012-04-24T01:39:55.802000Z, 1532.02 2012-04-24T01:39:55.896000Z, 1532.02 2012-04-24T01:39:56.005000Z, 1532.03 2012-04-24T01:39:56.099000Z, 1532.04 2012-04-24T01:39:56.193000Z, 1532.04 2012-04-24T01:39:56.302000Z, 1532.04 2012-04-24T01:39:56.396000Z, 1532.04 2012-04-24T01:39:56.505000Z, 1532.04 2012-04-24T01:39:56.599000Z, 1532.04 2012-04-24T01:39:56.708000Z, 1532.04 2012-04-24T01:39:56.802000Z, 1532.04 2012-04-24T01:39:56.896000Z, 1532.04 2012-04-24T01:39:57.005000Z, 1532.03 2012-04-24T01:39:57.099000Z, 1532.02 2012-04-24T01:39:57.193000Z, 1532.02 2012-04-24T01:39:57.302000Z, 1532.03 2012-04-24T01:39:57.396000Z, 1532.02 2012-04-24T01:39:57.505000Z, 1532.02 2012-04-24T01:39:57.599000Z, 1532.02 2012-04-24T01:39:57.708000Z, 1532.01 2012-04-24T01:39:57.802000Z, 1532.02 2012-04-24T01:39:57.896000Z, 1532.01 2012-04-24T01:39:58.005000Z, 1532.01 2012-04-24T01:39:58.099000Z, 1532.01 2012-04-24T01:39:58.193000Z, 1532.01 2012-04-24T01:39:58.302000Z, 1532.01 2012-04-24T01:39:58.396000Z, 1532.00 2012-04-24T01:39:58.505000Z, 1532.00 2012-04-24T01:39:58.599000Z, 1532.00 2012-04-24T01:39:58.708000Z, 1532.01 2012-04-24T01:39:58.802000Z, 1532.01 2012-04-24T01:39:58.896000Z, 1532.01 2012-04-24T01:39:59.005000Z, 1532.01 2012-04-24T01:39:59.099000Z, 1532.01 2012-04-24T01:39:59.193000Z, 1532.01 2012-04-24T01:39:59.302000Z, 1532.02 2012-04-24T01:39:59.396000Z, 1532.02 2012-04-24T01:39:59.505000Z, 1532.02 2012-04-24T01:39:59.599000Z, 1532.02 2012-04-24T01:39:59.708000Z, 1532.02 2012-04-24T01:39:59.802000Z, 1532.02 2012-04-24T01:39:59.896000Z, 1532.02 2012-04-24T01:40:00.005000Z, 1532.02 2012-04-24T01:40:00.099000Z, 1532.02 2012-04-24T01:40:00.208000Z, 1532.02 2012-04-24T01:40:00.302000Z, 1532.02 2012-04-24T01:40:00.396000Z, 1532.02 2012-04-24T01:40:00.505000Z, 1532.01 2012-04-24T01:40:00.599000Z, 1532.01 2012-04-24T01:40:00.708000Z, 1532.01 2012-04-24T01:40:00.802000Z, 1532.01 2012-04-24T01:40:00.896000Z, 1532.00 2012-04-24T01:40:01.005000Z, 1532.00 2012-04-24T01:40:01.099000Z, 1532.01 2012-04-24T01:40:01.193000Z, 1532.01 2012-04-24T01:40:01.286000Z, 1532.01 2012-04-24T01:40:01.396000Z, 1532.01 2012-04-24T01:40:01.505000Z, 1532.01 2012-04-24T01:40:01.599000Z, 1532.01 2012-04-24T01:40:01.708000Z, 1532.01 2012-04-24T01:40:01.802000Z, 1532.01 2012-04-24T01:40:01.896000Z, 1532.02 2012-04-24T01:40:02.005000Z, 1532.02 2012-04-24T01:40:02.099000Z, 1532.02 2012-04-24T01:40:02.208000Z, 1532.02 2012-04-24T01:40:02.302000Z, 1532.02 2012-04-24T01:40:02.396000Z, 1532.02 2012-04-24T01:40:02.505000Z, 1532.02 2012-04-24T01:40:02.599000Z, 1532.02 2012-04-24T01:40:02.708000Z, 1532.03 2012-04-24T01:40:02.802000Z, 1532.03 2012-04-24T01:40:02.896000Z, 1532.03 2012-04-24T01:40:03.005000Z, 1532.03 2012-04-24T01:40:03.099000Z, 1532.03 2012-04-24T01:40:03.208000Z, 1532.04 2012-04-24T01:40:03.302000Z, 1532.04 2012-04-24T01:40:03.396000Z, 1532.04 2012-04-24T01:40:03.505000Z, 1532.04 2012-04-24T01:40:03.599000Z, 1532.04 2012-04-24T01:40:03.708000Z, 1532.03 2012-04-24T01:40:03.802000Z, 1532.03 2012-04-24T01:40:03.896000Z, 1532.03 2012-04-24T01:40:04.005000Z, 1532.03 2012-04-24T01:40:04.099000Z, 1532.03 2012-04-24T01:40:04.208000Z, 1532.02 2012-04-24T01:40:04.302000Z, 1532.03 2012-04-24T01:40:04.396000Z, 1532.03 2012-04-24T01:40:04.505000Z, 1532.03 2012-04-24T01:40:04.599000Z, 1532.03 2012-04-24T01:40:04.708000Z, 1532.03 2012-04-24T01:40:04.802000Z, 1532.03 2012-04-24T01:40:04.896000Z, 1532.03 2012-04-24T01:40:05.005000Z, 1532.03 2012-04-24T01:40:05.099000Z, 1532.03 2012-04-24T01:40:05.208000Z, 1532.03 2012-04-24T01:40:05.302000Z, 1532.03 2012-04-24T01:40:05.396000Z, 1532.03 2012-04-24T01:40:05.505000Z, 1532.03 2012-04-24T01:40:05.599000Z, 1532.03 2012-04-24T01:40:05.693000Z, 1532.03 2012-04-24T01:40:05.802000Z, 1532.03 2012-04-24T01:40:05.896000Z, 1532.02 2012-04-24T01:40:06.005000Z, 1532.02 2012-04-24T01:40:06.099000Z, 1532.02 2012-04-24T01:40:06.193000Z, 1532.02 2012-04-24T01:40:06.302000Z, 1532.02 2012-04-24T01:40:06.396000Z, 1532.02 2012-04-24T01:40:06.505000Z, 1532.01 2012-04-24T01:40:06.599000Z, 1532.01 2012-04-24T01:40:06.693000Z, 1532.00 2012-04-24T01:40:06.802000Z, 1532.00 2012-04-24T01:40:06.896000Z, 1532.00 2012-04-24T01:40:07.005000Z, 1532.01 2012-04-24T01:40:07.099000Z, 1532.00 2012-04-24T01:40:07.193000Z, 1532.00 2012-04-24T01:40:07.302000Z, 1532.01 2012-04-24T01:40:07.396000Z, 1532.01 2012-04-24T01:40:07.505000Z, 1532.02 2012-04-24T01:40:07.599000Z, 1532.03 2012-04-24T01:40:07.693000Z, 1532.03 2012-04-24T01:40:07.787000Z, 1532.03 2012-04-24T01:40:07.896000Z, 1532.03 2012-04-24T01:40:08.005000Z, 1532.03 2012-04-24T01:40:08.099000Z, 1532.03 2012-04-24T01:40:08.193000Z, 1532.04 2012-04-24T01:40:08.302000Z, 1532.04 2012-04-24T01:40:08.396000Z, 1532.04 2012-04-24T01:40:08.505000Z, 1532.04 2012-04-24T01:40:08.599000Z, 1532.05 2012-04-24T01:40:08.693000Z, 1532.05 2012-04-24T01:40:08.802000Z, 1532.05 2012-04-24T01:40:08.896000Z, 1532.05 2012-04-24T01:40:08.990000Z, 1532.04 2012-04-24T01:40:09.099000Z, 1532.05 2012-04-24T01:40:09.193000Z, 1532.05 2012-04-24T01:40:09.302000Z, 1532.05 2012-04-24T01:40:09.396000Z, 1532.05 2012-04-24T01:40:09.505000Z, 1532.05 2012-04-24T01:40:09.599000Z, 1532.05 2012-04-24T01:40:09.693000Z, 1532.04 2012-04-24T01:40:09.802000Z, 1532.04 2012-04-24T01:40:09.896000Z, 1532.04 2012-04-24T01:40:10.005000Z, 1532.03 2012-04-24T01:40:10.099000Z, 1532.03 2012-04-24T01:40:10.193000Z, 1532.03 2012-04-24T01:40:10.302000Z, 1532.03 2012-04-24T01:40:10.396000Z, 1532.02 2012-04-24T01:40:10.505000Z, 1532.02 2012-04-24T01:40:10.599000Z, 1532.02 2012-04-24T01:40:10.693000Z, 1532.01 2012-04-24T01:40:10.802000Z, 1532.01 2012-04-24T01:40:10.896000Z, 1532.01 2012-04-24T01:40:11.005000Z, 1532.01 2012-04-24T01:40:11.099000Z, 1532.01 2012-04-24T01:40:11.208000Z, 1532.01 2012-04-24T01:40:11.302000Z, 1532.01 2012-04-24T01:40:11.396000Z, 1532.01 2012-04-24T01:40:11.505000Z, 1532.01 2012-04-24T01:40:11.599000Z, 1532.01 2012-04-24T01:40:11.693000Z, 1532.01 2012-04-24T01:40:11.802000Z, 1532.01 2012-04-24T01:40:11.896000Z, 1532.01 2012-04-24T01:40:12.005000Z, 1532.01 2012-04-24T01:40:12.099000Z, 1532.01 2012-04-24T01:40:12.193000Z, 1532.01 2012-04-24T01:40:12.302000Z, 1532.01 2012-04-24T01:40:12.396000Z, 1532.01 2012-04-24T01:40:12.505000Z, 1532.01 2012-04-24T01:40:12.599000Z, 1532.01 2012-04-24T01:40:12.708000Z, 1532.01 2012-04-24T01:40:12.802000Z, 1532.01 2012-04-24T01:40:12.896000Z, 1532.02 2012-04-24T01:40:13.005000Z, 1532.02 2012-04-24T01:40:13.099000Z, 1532.02 2012-04-24T01:40:13.193000Z, 1532.01 2012-04-24T01:40:13.302000Z, 1532.01 2012-04-24T01:40:13.396000Z, 1532.01 2012-04-24T01:40:13.505000Z, 1532.01 2012-04-24T01:40:13.599000Z, 1532.01 2012-04-24T01:40:13.708000Z, 1532.00 2012-04-24T01:40:13.802000Z, 1532.00 2012-04-24T01:40:13.896000Z, 1532.00 2012-04-24T01:40:14.005000Z, 1532.00 2012-04-24T01:40:14.099000Z, 1532.00 2012-04-24T01:40:14.209000Z, 1532.00 2012-04-24T01:40:14.302000Z, 1532.00 2012-04-24T01:40:14.396000Z, 1532.01 2012-04-24T01:40:14.505000Z, 1532.01 2012-04-24T01:40:14.599000Z, 1532.01 2012-04-24T01:40:14.709000Z, 1532.01 2012-04-24T01:40:14.802000Z, 1532.01 2012-04-24T01:40:14.896000Z, 1532.01 2012-04-24T01:40:15.005000Z, 1532.00 2012-04-24T01:40:15.099000Z, 1532.00 2012-04-24T01:40:15.193000Z, 1532.00 2012-04-24T01:40:15.302000Z, 1532.00 2012-04-24T01:40:15.396000Z, 1532.00 2012-04-24T01:40:15.505000Z, 1532.00 2012-04-24T01:40:15.599000Z, 1531.99 2012-04-24T01:40:15.709000Z, 1531.99 2012-04-24T01:40:15.802000Z, 1531.99 2012-04-24T01:40:15.896000Z, 1531.99 2012-04-24T01:40:16.005000Z, 1531.99 2012-04-24T01:40:16.099000Z, 1531.99 2012-04-24T01:40:16.209000Z, 1531.99 2012-04-24T01:40:16.302000Z, 1531.99 2012-04-24T01:40:16.396000Z, 1532.00 2012-04-24T01:40:16.505000Z, 1532.00 2012-04-24T01:40:16.599000Z, 1532.00 2012-04-24T01:40:16.709000Z, 1532.00 2012-04-24T01:40:16.802000Z, 1532.01 2012-04-24T01:40:16.896000Z, 1532.01 2012-04-24T01:40:17.005000Z, 1532.02 2012-04-24T01:40:17.099000Z, 1532.02 2012-04-24T01:40:17.209000Z, 1532.02 2012-04-24T01:40:17.302000Z, 1532.02 2012-04-24T01:40:17.396000Z, 1532.03 2012-04-24T01:40:17.505000Z, 1532.03 2012-04-24T01:40:17.599000Z, 1532.03 2012-04-24T01:40:17.709000Z, 1532.03 2012-04-24T01:40:17.802000Z, 1532.04 2012-04-24T01:40:17.896000Z, 1532.04 2012-04-24T01:40:18.005000Z, 1532.04 2012-04-24T01:40:18.099000Z, 1532.04 2012-04-24T01:40:18.209000Z, 1532.03 2012-04-24T01:40:18.302000Z, 1532.03 2012-04-24T01:40:18.396000Z, 1532.03 2012-04-24T01:40:18.505000Z, 1532.02 2012-04-24T01:40:18.599000Z, 1532.02 2012-04-24T01:40:18.709000Z, 1532.02 2012-04-24T01:40:18.802000Z, 1532.01 2012-04-24T01:40:18.896000Z, 1532.01 2012-04-24T01:40:19.005000Z, 1532.01 2012-04-24T01:40:19.099000Z, 1532.01 2012-04-24T01:40:19.209000Z, 1532.01 2012-04-24T01:40:19.302000Z, 1532.01 2012-04-24T01:40:19.396000Z, 1532.01 2012-04-24T01:40:19.490000Z, 1532.01 2012-04-24T01:40:19.599000Z, 1532.01 2012-04-24T01:40:19.693000Z, 1532.01 2012-04-24T01:40:19.802000Z, 1532.01 2012-04-24T01:40:19.896000Z, 1532.01 2012-04-24T01:40:20.005000Z, 1532.01 2012-04-24T01:40:20.099000Z, 1532.01 2012-04-24T01:40:20.193000Z, 1532.01 2012-04-24T01:40:20.302000Z, 1532.01 2012-04-24T01:40:20.396000Z, 1532.01 2012-04-24T01:40:20.505000Z, 1532.01 2012-04-24T01:40:20.599000Z, 1532.01 2012-04-24T01:40:20.709000Z, 1532.02 2012-04-24T01:40:20.802000Z, 1532.02 2012-04-24T01:40:20.896000Z, 1532.02 2012-04-24T01:40:21.005000Z, 1532.02 2012-04-24T01:40:21.099000Z, 1532.02 2012-04-24T01:40:21.193000Z, 1532.02 2012-04-24T01:40:21.302000Z, 1532.02 2012-04-24T01:40:21.396000Z, 1532.02 2012-04-24T01:40:21.505000Z, 1532.03 2012-04-24T01:40:21.599000Z, 1532.02 2012-04-24T01:40:21.709000Z, 1532.03 2012-04-24T01:40:21.802000Z, 1532.03 2012-04-24T01:40:21.896000Z, 1532.03 2012-04-24T01:40:22.005000Z, 1532.03 2012-04-24T01:40:22.099000Z, 1532.03 2012-04-24T01:40:22.193000Z, 1532.03 2012-04-24T01:40:22.302000Z, 1532.02 2012-04-24T01:40:22.396000Z, 1532.02 2012-04-24T01:40:22.505000Z, 1532.02 2012-04-24T01:40:22.599000Z, 1532.02 2012-04-24T01:40:22.709000Z, 1532.02 2012-04-24T01:40:22.802000Z, 1532.02 2012-04-24T01:40:22.896000Z, 1532.02 2012-04-24T01:40:23.005000Z, 1532.02 2012-04-24T01:40:23.115000Z, 1532.02 2012-04-24T01:40:23.193000Z, 1532.02 2012-04-24T01:40:23.302000Z, 1532.02 2012-04-24T01:40:23.396000Z, 1532.02 2012-04-24T01:40:23.505000Z, 1532.02 2012-04-24T01:40:23.599000Z, 1532.02 2012-04-24T01:40:23.709000Z, 1532.02 2012-04-24T01:40:23.802000Z, 1532.02 2012-04-24T01:40:23.896000Z, 1532.02 2012-04-24T01:40:24.006000Z, 1532.02 2012-04-24T01:40:24.099000Z, 1532.01 2012-04-24T01:40:24.193000Z, 1532.02 2012-04-24T01:40:24.302000Z, 1532.02 2012-04-24T01:40:24.396000Z, 1532.02 2012-04-24T01:40:24.506000Z, 1532.02 2012-04-24T01:40:24.599000Z, 1532.02 2012-04-24T01:40:24.709000Z, 1532.01 2012-04-24T01:40:24.802000Z, 1532.01 2012-04-24T01:40:24.896000Z, 1532.01 2012-04-24T01:40:24.990000Z, 1532.01 2012-04-24T01:40:25.099000Z, 1532.01 2012-04-24T01:40:25.209000Z, 1532.01 2012-04-24T01:40:25.302000Z, 1532.01 2012-04-24T01:40:25.396000Z, 1532.00 2012-04-24T01:40:25.506000Z, 1532.00 2012-04-24T01:40:25.599000Z, 1532.00 2012-04-24T01:40:25.709000Z, 1532.00 2012-04-24T01:40:25.802000Z, 1532.00 2012-04-24T01:40:25.896000Z, 1531.99 2012-04-24T01:40:26.006000Z, 1531.99 2012-04-24T01:40:26.099000Z, 1531.99 2012-04-24T01:40:26.209000Z, 1531.99 2012-04-24T01:40:26.302000Z, 1531.99 2012-04-24T01:40:26.396000Z, 1531.99 2012-04-24T01:40:26.506000Z, 1531.99 2012-04-24T01:40:26.599000Z, 1531.99 2012-04-24T01:40:26.709000Z, 1531.99 2012-04-24T01:40:26.802000Z, 1531.99 2012-04-24T01:40:26.896000Z, 1531.99 2012-04-24T01:40:27.006000Z, 1531.99 2012-04-24T01:40:27.099000Z, 1531.99 2012-04-24T01:40:27.209000Z, 1531.99 2012-04-24T01:40:27.302000Z, 1531.99 2012-04-24T01:40:27.396000Z, 1531.99 2012-04-24T01:40:27.506000Z, 1531.99 2012-04-24T01:40:27.599000Z, 1532.00 2012-04-24T01:40:27.709000Z, 1532.00 2012-04-24T01:40:27.802000Z, 1532.01 2012-04-24T01:40:27.896000Z, 1532.01 2012-04-24T01:40:28.006000Z, 1532.02 2012-04-24T01:40:28.099000Z, 1532.02 2012-04-24T01:40:28.193000Z, 1532.02 2012-04-24T01:40:28.302000Z, 1532.03 2012-04-24T01:40:28.396000Z, 1532.03 2012-04-24T01:40:28.506000Z, 1532.03 2012-04-24T01:40:28.599000Z, 1532.04 2012-04-24T01:40:28.693000Z, 1532.04 2012-04-24T01:40:28.802000Z, 1532.05 2012-04-24T01:40:28.896000Z, 1532.05 2012-04-24T01:40:29.006000Z, 1532.05 2012-04-24T01:40:29.099000Z, 1532.05 2012-04-24T01:40:29.209000Z, 1532.05 2012-04-24T01:40:29.302000Z, 1532.05 2012-04-24T01:40:29.396000Z, 1532.05 2012-04-24T01:40:29.506000Z, 1532.05 2012-04-24T01:40:29.599000Z, 1532.05 2012-04-24T01:40:29.693000Z, 1532.05 2012-04-24T01:40:29.802000Z, 1532.05 2012-04-24T01:40:29.896000Z, 1532.05 2012-04-24T01:40:29.990000Z, 1532.04 2012-04-24T01:40:30.099000Z, 1532.04 2012-04-24T01:40:30.193000Z, 1532.04 2012-04-24T01:40:30.302000Z, 1532.05 2012-04-24T01:40:30.396000Z, 1532.05 2012-04-24T01:40:30.506000Z, 1532.05 2012-04-24T01:40:30.599000Z, 1532.06 2012-04-24T01:40:30.693000Z, 1532.06 2012-04-24T01:40:30.802000Z, 1532.06 2012-04-24T01:40:30.896000Z, 1532.06 2012-04-24T01:40:31.006000Z, 1532.07 2012-04-24T01:40:31.099000Z, 1532.06 2012-04-24T01:40:31.193000Z, 1532.07 2012-04-24T01:40:31.302000Z, 1532.07 2012-04-24T01:40:31.396000Z, 1532.07 2012-04-24T01:40:31.506000Z, 1532.06 2012-04-24T01:40:31.599000Z, 1532.06 2012-04-24T01:40:31.693000Z, 1532.06 2012-04-24T01:40:31.802000Z, 1532.06 2012-04-24T01:40:31.896000Z, 1532.06 2012-04-24T01:40:32.006000Z, 1532.06 2012-04-24T01:40:32.099000Z, 1532.06 2012-04-24T01:40:32.193000Z, 1532.06 2012-04-24T01:40:32.302000Z, 1532.06 2012-04-24T01:40:32.396000Z, 1532.06 2012-04-24T01:40:32.506000Z, 1532.05 2012-04-24T01:40:32.599000Z, 1532.05 2012-04-24T01:40:32.693000Z, 1532.04 2012-04-24T01:40:32.802000Z, 1532.04 2012-04-24T01:40:32.896000Z, 1532.03 2012-04-24T01:40:33.006000Z, 1532.03 2012-04-24T01:40:33.099000Z, 1532.03 2012-04-24T01:40:33.193000Z, 1532.02 2012-04-24T01:40:33.302000Z, 1532.02 2012-04-24T01:40:33.396000Z, 1532.02 2012-04-24T01:40:33.506000Z, 1532.02 2012-04-24T01:40:33.599000Z, 1532.03 2012-04-24T01:40:33.693000Z, 1532.03 2012-04-24T01:40:33.803000Z, 1532.03 2012-04-24T01:40:33.896000Z, 1532.03 2012-04-24T01:40:34.006000Z, 1532.03 2012-04-24T01:40:34.099000Z, 1532.03 2012-04-24T01:40:34.193000Z, 1532.03 2012-04-24T01:40:34.303000Z, 1532.04 2012-04-24T01:40:34.396000Z, 1532.04 2012-04-24T01:40:34.506000Z, 1532.04 2012-04-24T01:40:34.599000Z, 1532.03 2012-04-24T01:40:34.709000Z, 1532.03 2012-04-24T01:40:34.803000Z, 1532.03 2012-04-24T01:40:34.896000Z, 1532.03 2012-04-24T01:40:35.006000Z, 1532.02 2012-04-24T01:40:35.099000Z, 1532.02 2012-04-24T01:40:35.209000Z, 1532.02 2012-04-24T01:40:35.303000Z, 1532.03 2012-04-24T01:40:35.396000Z, 1532.03 2012-04-24T01:40:35.506000Z, 1532.03 2012-04-24T01:40:35.599000Z, 1532.02 2012-04-24T01:40:35.709000Z, 1532.02 2012-04-24T01:40:35.803000Z, 1532.02 2012-04-24T01:40:35.896000Z, 1532.02 2012-04-24T01:40:36.006000Z, 1532.02 2012-04-24T01:40:36.099000Z, 1532.02 2012-04-24T01:40:36.209000Z, 1532.03 2012-04-24T01:40:36.303000Z, 1532.02 2012-04-24T01:40:36.396000Z, 1532.02 2012-04-24T01:40:36.506000Z, 1532.02 2012-04-24T01:40:36.599000Z, 1532.02 2012-04-24T01:40:36.709000Z, 1532.02 2012-04-24T01:40:36.803000Z, 1532.02 2012-04-24T01:40:36.896000Z, 1532.03 2012-04-24T01:40:37.006000Z, 1532.03 2012-04-24T01:40:37.099000Z, 1532.03 2012-04-24T01:40:37.193000Z, 1532.03 2012-04-24T01:40:37.303000Z, 1532.03 2012-04-24T01:40:37.396000Z, 1532.03 2012-04-24T01:40:37.506000Z, 1532.04 2012-04-24T01:40:37.599000Z, 1532.04 2012-04-24T01:40:37.709000Z, 1532.04 2012-04-24T01:40:37.803000Z, 1532.04 2012-04-24T01:40:37.896000Z, 1532.04 2012-04-24T01:40:38.006000Z, 1532.04 2012-04-24T01:40:38.099000Z, 1532.04 2012-04-24T01:40:38.193000Z, 1532.04 2012-04-24T01:40:38.303000Z, 1532.05 2012-04-24T01:40:38.396000Z, 1532.05 2012-04-24T01:40:38.506000Z, 1532.05 2012-04-24T01:40:38.599000Z, 1532.06 2012-04-24T01:40:38.709000Z, 1532.06 2012-04-24T01:40:38.803000Z, 1532.06 2012-04-24T01:40:38.896000Z, 1532.06 2012-04-24T01:40:39.006000Z, 1532.06 2012-04-24T01:40:39.099000Z, 1532.06 2012-04-24T01:40:39.209000Z, 1532.06 2012-04-24T01:40:39.303000Z, 1532.05 2012-04-24T01:40:39.396000Z, 1532.05 2012-04-24T01:40:39.506000Z, 1532.05 2012-04-24T01:40:39.599000Z, 1532.05 2012-04-24T01:40:39.709000Z, 1532.05 2012-04-24T01:40:39.803000Z, 1532.04 2012-04-24T01:40:39.896000Z, 1532.04 2012-04-24T01:40:40.006000Z, 1532.04 2012-04-24T01:40:40.099000Z, 1532.04 2012-04-24T01:40:40.209000Z, 1532.04 2012-04-24T01:40:40.303000Z, 1532.04 2012-04-24T01:40:40.396000Z, 1532.04 2012-04-24T01:40:40.506000Z, 1532.04 2012-04-24T01:40:40.599000Z, 1532.04 2012-04-24T01:40:40.709000Z, 1532.03 2012-04-24T01:40:40.803000Z, 1532.03 2012-04-24T01:40:40.896000Z, 1532.03 2012-04-24T01:40:41.006000Z, 1532.02 2012-04-24T01:40:41.099000Z, 1532.02 2012-04-24T01:40:41.193000Z, 1532.02 2012-04-24T01:40:41.303000Z, 1532.02 2012-04-24T01:40:41.396000Z, 1532.02 2012-04-24T01:40:41.506000Z, 1532.02 2012-04-24T01:40:41.599000Z, 1532.02 2012-04-24T01:40:41.693000Z, 1532.02 2012-04-24T01:40:41.803000Z, 1532.02 2012-04-24T01:40:41.896000Z, 1532.02 2012-04-24T01:40:42.006000Z, 1532.02 2012-04-24T01:40:42.099000Z, 1532.01 2012-04-24T01:40:42.209000Z, 1532.01 2012-04-24T01:40:42.303000Z, 1532.01 2012-04-24T01:40:42.396000Z, 1532.00 2012-04-24T01:40:42.506000Z, 1532.00 2012-04-24T01:40:42.599000Z, 1532.00 2012-04-24T01:40:42.709000Z, 1532.00 2012-04-24T01:40:42.803000Z, 1532.00 2012-04-24T01:40:42.896000Z, 1532.00 2012-04-24T01:40:43.006000Z, 1532.00 2012-04-24T01:40:43.099000Z, 1532.01 2012-04-24T01:40:43.209000Z, 1532.00 2012-04-24T01:40:43.303000Z, 1532.00 2012-04-24T01:40:43.396000Z, 1532.00 2012-04-24T01:40:43.506000Z, 1532.00 2012-04-24T01:40:43.600000Z, 1532.00 2012-04-24T01:40:43.709000Z, 1532.00 2012-04-24T01:40:43.803000Z, 1532.01 2012-04-24T01:40:43.896000Z, 1532.00 2012-04-24T01:40:44.006000Z, 1532.00 2012-04-24T01:40:44.100000Z, 1532.00 2012-04-24T01:40:44.193000Z, 1532.00 2012-04-24T01:40:44.303000Z, 1532.00 2012-04-24T01:40:44.396000Z, 1532.00 2012-04-24T01:40:44.506000Z, 1532.00 2012-04-24T01:40:44.600000Z, 1531.99 2012-04-24T01:40:44.709000Z, 1531.99 2012-04-24T01:40:44.803000Z, 1531.99 2012-04-24T01:40:44.896000Z, 1532.00 2012-04-24T01:40:45.006000Z, 1532.00 2012-04-24T01:40:45.100000Z, 1532.01 2012-04-24T01:40:45.209000Z, 1532.01 2012-04-24T01:40:45.303000Z, 1532.01 2012-04-24T01:40:45.396000Z, 1532.01 2012-04-24T01:40:45.506000Z, 1532.02 2012-04-24T01:40:45.600000Z, 1532.02 2012-04-24T01:40:45.693000Z, 1532.02 2012-04-24T01:40:45.803000Z, 1532.02 2012-04-24T01:40:45.896000Z, 1532.02 2012-04-24T01:40:46.021000Z, 1532.02 2012-04-24T01:40:46.100000Z, 1532.02 2012-04-24T01:40:46.193000Z, 1532.03 2012-04-24T01:40:46.303000Z, 1532.03 2012-04-24T01:40:46.396000Z, 1532.03 2012-04-24T01:40:46.506000Z, 1532.03 2012-04-24T01:40:46.600000Z, 1532.03 2012-04-24T01:40:46.693000Z, 1532.03 2012-04-24T01:40:46.803000Z, 1532.03 2012-04-24T01:40:46.896000Z, 1532.03 2012-04-24T01:40:47.006000Z, 1532.03 2012-04-24T01:40:47.100000Z, 1532.03 2012-04-24T01:40:47.193000Z, 1532.03 2012-04-24T01:40:47.303000Z, 1532.03 2012-04-24T01:40:47.396000Z, 1532.03 2012-04-24T01:40:47.506000Z, 1532.03 2012-04-24T01:40:47.600000Z, 1532.03 2012-04-24T01:40:47.709000Z, 1532.03 2012-04-24T01:40:47.803000Z, 1532.03 2012-04-24T01:40:47.896000Z, 1532.03 2012-04-24T01:40:48.006000Z, 1532.04 2012-04-24T01:40:48.100000Z, 1532.03 2012-04-24T01:40:48.209000Z, 1532.03 2012-04-24T01:40:48.303000Z, 1532.04 2012-04-24T01:40:48.396000Z, 1532.04 2012-04-24T01:40:48.506000Z, 1532.05 2012-04-24T01:40:48.600000Z, 1532.05 2012-04-24T01:40:48.709000Z, 1532.06 2012-04-24T01:40:48.803000Z, 1532.06 2012-04-24T01:40:48.896000Z, 1532.06 2012-04-24T01:40:49.006000Z, 1532.05 2012-04-24T01:40:49.100000Z, 1532.05 2012-04-24T01:40:49.209000Z, 1532.05 2012-04-24T01:40:49.303000Z, 1532.05 2012-04-24T01:40:49.396000Z, 1532.05 2012-04-24T01:40:49.506000Z, 1532.05 2012-04-24T01:40:49.600000Z, 1532.05 2012-04-24T01:40:49.709000Z, 1532.05 2012-04-24T01:40:49.803000Z, 1532.05 2012-04-24T01:40:49.896000Z, 1532.05 2012-04-24T01:40:50.006000Z, 1532.05 2012-04-24T01:40:50.100000Z, 1532.05 2012-04-24T01:40:50.209000Z, 1532.06 2012-04-24T01:40:50.303000Z, 1532.06 2012-04-24T01:40:50.396000Z, 1532.06 2012-04-24T01:40:50.506000Z, 1532.05 2012-04-24T01:40:50.600000Z, 1532.06 2012-04-24T01:40:50.709000Z, 1532.06 2012-04-24T01:40:50.803000Z, 1532.06 2012-04-24T01:40:50.896000Z, 1532.06 2012-04-24T01:40:51.006000Z, 1532.06 2012-04-24T01:40:51.100000Z, 1532.06 2012-04-24T01:40:51.193000Z, 1532.06 2012-04-24T01:40:51.303000Z, 1532.06 2012-04-24T01:40:51.396000Z, 1532.06 2012-04-24T01:40:51.506000Z, 1532.06 2012-04-24T01:40:51.600000Z, 1532.06 2012-04-24T01:40:51.693000Z, 1532.07 2012-04-24T01:40:51.803000Z, 1532.07 2012-04-24T01:40:51.896000Z, 1532.07 2012-04-24T01:40:52.006000Z, 1532.06 2012-04-24T01:40:52.100000Z, 1532.07 2012-04-24T01:40:52.193000Z, 1532.07 2012-04-24T01:40:52.303000Z, 1532.07 2012-04-24T01:40:52.396000Z, 1532.07 2012-04-24T01:40:52.506000Z, 1532.06 2012-04-24T01:40:52.600000Z, 1532.07 2012-04-24T01:40:52.693000Z, 1532.07 2012-04-24T01:40:52.803000Z, 1532.06 2012-04-24T01:40:52.896000Z, 1532.06 2012-04-24T01:40:53.006000Z, 1532.06 2012-04-24T01:40:53.100000Z, 1532.07 2012-04-24T01:40:53.193000Z, 1532.07 2012-04-24T01:40:53.287000Z, 1532.07 2012-04-24T01:40:53.397000Z, 1532.06 2012-04-24T01:40:53.506000Z, 1532.06 2012-04-24T01:40:53.600000Z, 1532.06 2012-04-24T01:40:53.693000Z, 1532.06 2012-04-24T01:40:53.803000Z, 1532.06 2012-04-24T01:40:53.897000Z, 1532.06 2012-04-24T01:40:54.006000Z, 1532.06 2012-04-24T01:40:54.100000Z, 1532.06 2012-04-24T01:40:54.193000Z, 1532.05 2012-04-24T01:40:54.303000Z, 1532.05 2012-04-24T01:40:54.397000Z, 1532.04 2012-04-24T01:40:54.506000Z, 1532.04 2012-04-24T01:40:54.600000Z, 1532.04 2012-04-24T01:40:54.693000Z, 1532.04 2012-04-24T01:40:54.803000Z, 1532.04 2012-04-24T01:40:54.897000Z, 1532.04 2012-04-24T01:40:55.006000Z, 1532.04 2012-04-24T01:40:55.100000Z, 1532.04 2012-04-24T01:40:55.193000Z, 1532.04 2012-04-24T01:40:55.303000Z, 1532.04 2012-04-24T01:40:55.397000Z, 1532.05 2012-04-24T01:40:55.506000Z, 1532.05 2012-04-24T01:40:55.600000Z, 1532.05 2012-04-24T01:40:55.693000Z, 1532.05 2012-04-24T01:40:55.803000Z, 1532.05 2012-04-24T01:40:55.897000Z, 1532.05 2012-04-24T01:40:56.006000Z, 1532.05 2012-04-24T01:40:56.100000Z, 1532.05 2012-04-24T01:40:56.193000Z, 1532.04 2012-04-24T01:40:56.303000Z, 1532.04 2012-04-24T01:40:56.397000Z, 1532.04 2012-04-24T01:40:56.506000Z, 1532.05 2012-04-24T01:40:56.600000Z, 1532.05 2012-04-24T01:40:56.693000Z, 1532.05 2012-04-24T01:40:56.803000Z, 1532.05 2012-04-24T01:40:56.897000Z, 1532.06 2012-04-24T01:40:57.006000Z, 1532.06 2012-04-24T01:40:57.100000Z, 1532.06 2012-04-24T01:40:57.193000Z, 1532.07 2012-04-24T01:40:57.303000Z, 1532.07 2012-04-24T01:40:57.397000Z, 1532.07 2012-04-24T01:40:57.506000Z, 1532.07 2012-04-24T01:40:57.600000Z, 1532.07 2012-04-24T01:40:57.709000Z, 1532.07 2012-04-24T01:40:57.803000Z, 1532.07 2012-04-24T01:40:57.897000Z, 1532.08 2012-04-24T01:40:58.006000Z, 1532.08 2012-04-24T01:40:58.100000Z, 1532.09 2012-04-24T01:40:58.209000Z, 1532.09 2012-04-24T01:40:58.303000Z, 1532.09 2012-04-24T01:40:58.397000Z, 1532.09 2012-04-24T01:40:58.506000Z, 1532.10 2012-04-24T01:40:58.600000Z, 1532.10 2012-04-24T01:40:58.693000Z, 1532.10 2012-04-24T01:40:58.803000Z, 1532.09 2012-04-24T01:40:58.897000Z, 1532.09 2012-04-24T01:40:59.022000Z, 1532.09 2012-04-24T01:40:59.100000Z, 1532.09 2012-04-24T01:40:59.193000Z, 1532.09 2012-04-24T01:40:59.303000Z, 1532.09 2012-04-24T01:40:59.397000Z, 1532.08 2012-04-24T01:40:59.506000Z, 1532.08 2012-04-24T01:40:59.600000Z, 1532.08 2012-04-24T01:40:59.709000Z, 1532.07 2012-04-24T01:40:59.803000Z, 1532.07 2012-04-24T01:40:59.897000Z, 1532.07 2012-04-24T01:41:00.006000Z, 1532.07 2012-04-24T01:41:00.100000Z, 1532.07 2012-04-24T01:41:00.209000Z, 1532.07 2012-04-24T01:41:00.303000Z, 1532.07 2012-04-24T01:41:00.397000Z, 1532.07 2012-04-24T01:41:00.506000Z, 1532.07 2012-04-24T01:41:00.600000Z, 1532.06 2012-04-24T01:41:00.709000Z, 1532.06 2012-04-24T01:41:00.803000Z, 1532.06 2012-04-24T01:41:00.897000Z, 1532.06 2012-04-24T01:41:01.006000Z, 1532.05 2012-04-24T01:41:01.100000Z, 1532.05 2012-04-24T01:41:01.209000Z, 1532.05 2012-04-24T01:41:01.303000Z, 1532.05 2012-04-24T01:41:01.397000Z, 1532.04 2012-04-24T01:41:01.506000Z, 1532.04 2012-04-24T01:41:01.600000Z, 1532.04 2012-04-24T01:41:01.709000Z, 1532.03 2012-04-24T01:41:01.803000Z, 1532.03 2012-04-24T01:41:01.897000Z, 1532.02 2012-04-24T01:41:02.006000Z, 1532.01 2012-04-24T01:41:02.100000Z, 1532.01 2012-04-24T01:41:02.209000Z, 1532.01 2012-04-24T01:41:02.303000Z, 1532.01 2012-04-24T01:41:02.397000Z, 1532.00 2012-04-24T01:41:02.506000Z, 1532.00 2012-04-24T01:41:02.600000Z, 1532.00 2012-04-24T01:41:02.709000Z, 1532.00 2012-04-24T01:41:02.803000Z, 1532.01 2012-04-24T01:41:02.897000Z, 1532.01 2012-04-24T01:41:03.006000Z, 1532.01 2012-04-24T01:41:03.100000Z, 1532.01 2012-04-24T01:41:03.209000Z, 1532.01 2012-04-24T01:41:03.303000Z, 1532.01 2012-04-24T01:41:03.397000Z, 1532.02 2012-04-24T01:41:03.506000Z, 1532.02 2012-04-24T01:41:03.600000Z, 1532.02 2012-04-24T01:41:03.694000Z, 1532.02 2012-04-24T01:41:03.803000Z, 1532.02 2012-04-24T01:41:03.897000Z, 1532.02 2012-04-24T01:41:04.006000Z, 1532.02 2012-04-24T01:41:04.100000Z, 1532.03 2012-04-24T01:41:04.194000Z, 1532.03 2012-04-24T01:41:04.303000Z, 1532.03 2012-04-24T01:41:04.397000Z, 1532.03 2012-04-24T01:41:04.506000Z, 1532.03 2012-04-24T01:41:04.600000Z, 1532.03 2012-04-24T01:41:04.694000Z, 1532.03 2012-04-24T01:41:04.803000Z, 1532.04 2012-04-24T01:41:04.897000Z, 1532.04 2012-04-24T01:41:05.006000Z, 1532.04 2012-04-24T01:41:05.100000Z, 1532.05 2012-04-24T01:41:05.209000Z, 1532.05 2012-04-24T01:41:05.303000Z, 1532.05 2012-04-24T01:41:05.397000Z, 1532.05 2012-04-24T01:41:05.506000Z, 1532.05 2012-04-24T01:41:05.600000Z, 1532.05 2012-04-24T01:41:05.709000Z, 1532.05 2012-04-24T01:41:05.803000Z, 1532.05 2012-04-24T01:41:05.897000Z, 1532.05 2012-04-24T01:41:06.006000Z, 1532.05 2012-04-24T01:41:06.100000Z, 1532.05 2012-04-24T01:41:06.194000Z, 1532.05 2012-04-24T01:41:06.287000Z, 1532.06 2012-04-24T01:41:06.397000Z, 1532.05 2012-04-24T01:41:06.490000Z, 1532.05 2012-04-24T01:41:06.600000Z, 1532.05 2012-04-24T01:41:06.709000Z, 1532.05 2012-04-24T01:41:06.803000Z, 1532.05 2012-04-24T01:41:06.897000Z, 1532.05 2012-04-24T01:41:07.006000Z, 1532.05 2012-04-24T01:41:07.100000Z, 1532.05 2012-04-24T01:41:07.194000Z, 1532.04 2012-04-24T01:41:07.303000Z, 1532.04 2012-04-24T01:41:07.397000Z, 1532.04 2012-04-24T01:41:07.506000Z, 1532.04 2012-04-24T01:41:07.600000Z, 1532.03 2012-04-24T01:41:07.709000Z, 1532.04 2012-04-24T01:41:07.803000Z, 1532.04 2012-04-24T01:41:07.897000Z, 1532.04 2012-04-24T01:41:08.006000Z, 1532.04 2012-04-24T01:41:08.100000Z, 1532.04 2012-04-24T01:41:08.194000Z, 1532.04 2012-04-24T01:41:08.303000Z, 1532.05 2012-04-24T01:41:08.397000Z, 1532.05 2012-04-24T01:41:08.506000Z, 1532.05 2012-04-24T01:41:08.600000Z, 1532.05 2012-04-24T01:41:08.709000Z, 1532.05 2012-04-24T01:41:08.803000Z, 1532.05 2012-04-24T01:41:08.897000Z, 1532.05 2012-04-24T01:41:09.006000Z, 1532.05 2012-04-24T01:41:09.100000Z, 1532.05 2012-04-24T01:41:09.194000Z, 1532.05 2012-04-24T01:41:09.303000Z, 1532.05 2012-04-24T01:41:09.397000Z, 1532.05 2012-04-24T01:41:09.506000Z, 1532.05 2012-04-24T01:41:09.600000Z, 1532.06 2012-04-24T01:41:09.709000Z, 1532.06 2012-04-24T01:41:09.787000Z, 1532.06 2012-04-24T01:41:09.897000Z, 1532.06 2012-04-24T01:41:10.006000Z, 1532.06 2012-04-24T01:41:10.100000Z, 1532.06 2012-04-24T01:41:10.209000Z, 1532.06 2012-04-24T01:41:10.303000Z, 1532.06 2012-04-24T01:41:10.397000Z, 1532.06 2012-04-24T01:41:10.506000Z, 1532.06 2012-04-24T01:41:10.600000Z, 1532.06 2012-04-24T01:41:10.709000Z, 1532.06 2012-04-24T01:41:10.803000Z, 1532.06 2012-04-24T01:41:10.897000Z, 1532.06 2012-04-24T01:41:11.006000Z, 1532.06 2012-04-24T01:41:11.100000Z, 1532.06 2012-04-24T01:41:11.209000Z, 1532.06 2012-04-24T01:41:11.303000Z, 1532.06 2012-04-24T01:41:11.397000Z, 1532.06 2012-04-24T01:41:11.506000Z, 1532.06 2012-04-24T01:41:11.600000Z, 1532.06 2012-04-24T01:41:11.709000Z, 1532.06 2012-04-24T01:41:11.803000Z, 1532.05 2012-04-24T01:41:11.897000Z, 1532.05 2012-04-24T01:41:12.006000Z, 1532.05 2012-04-24T01:41:12.100000Z, 1532.05 2012-04-24T01:41:12.209000Z, 1532.05 2012-04-24T01:41:12.303000Z, 1532.04 2012-04-24T01:41:12.397000Z, 1532.04 2012-04-24T01:41:12.506000Z, 1532.04 2012-04-24T01:41:12.600000Z, 1532.04 2012-04-24T01:41:12.709000Z, 1532.04 2012-04-24T01:41:12.803000Z, 1532.05 2012-04-24T01:41:12.897000Z, 1532.05 2012-04-24T01:41:13.006000Z, 1532.05 2012-04-24T01:41:13.100000Z, 1532.05 2012-04-24T01:41:13.194000Z, 1532.05 2012-04-24T01:41:13.303000Z, 1532.05 2012-04-24T01:41:13.397000Z, 1532.05 2012-04-24T01:41:13.506000Z, 1532.05 2012-04-24T01:41:13.600000Z, 1532.05 2012-04-24T01:41:13.694000Z, 1532.05 2012-04-24T01:41:13.803000Z, 1532.05 2012-04-24T01:41:13.897000Z, 1532.05 2012-04-24T01:41:14.006000Z, 1532.05 2012-04-24T01:41:14.100000Z, 1532.06 2012-04-24T01:41:14.194000Z, 1532.06 2012-04-24T01:41:14.303000Z, 1532.06 2012-04-24T01:41:14.397000Z, 1532.06 2012-04-24T01:41:14.506000Z, 1532.06 2012-04-24T01:41:14.600000Z, 1532.06 2012-04-24T01:41:14.694000Z, 1532.06 2012-04-24T01:41:14.803000Z, 1532.06 2012-04-24T01:41:14.897000Z, 1532.05 2012-04-24T01:41:15.006000Z, 1532.05 2012-04-24T01:41:15.100000Z, 1532.05 2012-04-24T01:41:15.194000Z, 1532.04 2012-04-24T01:41:15.303000Z, 1532.03 2012-04-24T01:41:15.397000Z, 1532.03 2012-04-24T01:41:15.506000Z, 1532.02 2012-04-24T01:41:15.600000Z, 1532.02 2012-04-24T01:41:15.694000Z, 1532.02 2012-04-24T01:41:15.787000Z, 1532.02 2012-04-24T01:41:15.897000Z, 1532.01 2012-04-24T01:41:16.006000Z, 1532.01 2012-04-24T01:41:16.100000Z, 1532.00 2012-04-24T01:41:16.194000Z, 1532.00 2012-04-24T01:41:16.303000Z, 1532.00 2012-04-24T01:41:16.397000Z, 1532.00 2012-04-24T01:41:16.506000Z, 1532.00 2012-04-24T01:41:16.600000Z, 1532.01 2012-04-24T01:41:16.694000Z, 1532.01 2012-04-24T01:41:16.803000Z, 1532.01 2012-04-24T01:41:16.897000Z, 1532.01 2012-04-24T01:41:17.006000Z, 1532.01 2012-04-24T01:41:17.100000Z, 1532.01 2012-04-24T01:41:17.194000Z, 1532.01 2012-04-24T01:41:17.303000Z, 1532.01 2012-04-24T01:41:17.397000Z, 1532.01 2012-04-24T01:41:17.491000Z, 1532.01 2012-04-24T01:41:17.600000Z, 1532.01 2012-04-24T01:41:17.694000Z, 1532.01 2012-04-24T01:41:17.803000Z, 1532.01 2012-04-24T01:41:17.897000Z, 1532.01 2012-04-24T01:41:18.006000Z, 1532.01 2012-04-24T01:41:18.147000Z, 1532.02 2012-04-24T01:41:18.194000Z, 1532.02 2012-04-24T01:41:18.303000Z, 1532.02 2012-04-24T01:41:18.397000Z, 1532.02 2012-04-24T01:41:18.506000Z, 1532.02 2012-04-24T01:41:18.600000Z, 1532.02 2012-04-24T01:41:18.709000Z, 1532.03 2012-04-24T01:41:18.803000Z, 1532.03 2012-04-24T01:41:18.897000Z, 1532.03 2012-04-24T01:41:19.006000Z, 1532.03 2012-04-24T01:41:19.100000Z, 1532.03 2012-04-24T01:41:19.194000Z, 1532.03 2012-04-24T01:41:19.303000Z, 1532.03 2012-04-24T01:41:19.397000Z, 1532.04 2012-04-24T01:41:19.506000Z, 1532.04 2012-04-24T01:41:19.600000Z, 1532.04 2012-04-24T01:41:19.694000Z, 1532.04 2012-04-24T01:41:19.803000Z, 1532.04 2012-04-24T01:41:19.897000Z, 1532.04 2012-04-24T01:41:20.006000Z, 1532.04 2012-04-24T01:41:20.100000Z, 1532.03 2012-04-24T01:41:20.194000Z, 1532.03 2012-04-24T01:41:20.303000Z, 1532.03 2012-04-24T01:41:20.397000Z, 1532.03 2012-04-24T01:41:20.506000Z, 1532.03 2012-04-24T01:41:20.600000Z, 1532.03 2012-04-24T01:41:20.709000Z, 1532.03 2012-04-24T01:41:20.803000Z, 1532.03 2012-04-24T01:41:20.897000Z, 1532.04 2012-04-24T01:41:21.006000Z, 1532.04 2012-04-24T01:41:21.100000Z, 1532.05 2012-04-24T01:41:21.194000Z, 1532.05 2012-04-24T01:41:21.303000Z, 1532.05 2012-04-24T01:41:21.397000Z, 1532.05 2012-04-24T01:41:21.506000Z, 1532.05 2012-04-24T01:41:21.600000Z, 1532.05 2012-04-24T01:41:21.709000Z, 1532.05 2012-04-24T01:41:21.803000Z, 1532.05 2012-04-24T01:41:21.897000Z, 1532.05 2012-04-24T01:41:22.006000Z, 1532.05 2012-04-24T01:41:22.100000Z, 1532.04 2012-04-24T01:41:22.209000Z, 1532.05 2012-04-24T01:41:22.303000Z, 1532.05 2012-04-24T01:41:22.397000Z, 1532.05 2012-04-24T01:41:22.506000Z, 1532.05 2012-04-24T01:41:22.600000Z, 1532.05 2012-04-24T01:41:22.694000Z, 1532.05 2012-04-24T01:41:22.803000Z, 1532.05 2012-04-24T01:41:22.897000Z, 1532.05 2012-04-24T01:41:23.006000Z, 1532.05 2012-04-24T01:41:23.100000Z, 1532.05 2012-04-24T01:41:23.194000Z, 1532.05 2012-04-24T01:41:23.303000Z, 1532.05 2012-04-24T01:41:23.397000Z, 1532.05 2012-04-24T01:41:23.506000Z, 1532.05 2012-04-24T01:41:23.600000Z, 1532.05 2012-04-24T01:41:23.709000Z, 1532.05 2012-04-24T01:41:23.803000Z, 1532.05 2012-04-24T01:41:23.897000Z, 1532.04 2012-04-24T01:41:24.006000Z, 1532.04 2012-04-24T01:41:24.100000Z, 1532.03 2012-04-24T01:41:24.194000Z, 1532.03 2012-04-24T01:41:24.303000Z, 1532.02 2012-04-24T01:41:24.397000Z, 1532.02 2012-04-24T01:41:24.506000Z, 1532.01 2012-04-24T01:41:24.600000Z, 1532.01 2012-04-24T01:41:24.694000Z, 1532.00 2012-04-24T01:41:24.803000Z, 1532.00 2012-04-24T01:41:24.897000Z, 1532.00 2012-04-24T01:41:25.006000Z, 1532.00 2012-04-24T01:41:25.100000Z, 1532.01 2012-04-24T01:41:25.194000Z, 1532.01 2012-04-24T01:41:25.303000Z, 1532.01 2012-04-24T01:41:25.397000Z, 1532.01 2012-04-24T01:41:25.506000Z, 1532.01 2012-04-24T01:41:25.600000Z, 1532.01 2012-04-24T01:41:25.709000Z, 1532.02 2012-04-24T01:41:25.803000Z, 1532.02 2012-04-24T01:41:25.897000Z, 1532.02 2012-04-24T01:41:26.006000Z, 1532.02 2012-04-24T01:41:26.100000Z, 1532.03 2012-04-24T01:41:26.194000Z, 1532.03 2012-04-24T01:41:26.303000Z, 1532.03 2012-04-24T01:41:26.397000Z, 1532.03 2012-04-24T01:41:26.506000Z, 1532.03 2012-04-24T01:41:26.600000Z, 1532.03 2012-04-24T01:41:26.709000Z, 1532.03 2012-04-24T01:41:26.803000Z, 1532.03 2012-04-24T01:41:26.897000Z, 1532.04 2012-04-24T01:41:27.006000Z, 1532.04 2012-04-24T01:41:27.100000Z, 1532.04 2012-04-24T01:41:27.194000Z, 1532.04 2012-04-24T01:41:27.303000Z, 1532.04 2012-04-24T01:41:27.397000Z, 1532.04 2012-04-24T01:41:27.506000Z, 1532.05 2012-04-24T01:41:27.600000Z, 1532.05 2012-04-24T01:41:27.709000Z, 1532.05 2012-04-24T01:41:27.803000Z, 1532.05 2012-04-24T01:41:27.897000Z, 1532.05 2012-04-24T01:41:28.006000Z, 1532.05 2012-04-24T01:41:28.100000Z, 1532.05 2012-04-24T01:41:28.209000Z, 1532.06 2012-04-24T01:41:28.303000Z, 1532.06 2012-04-24T01:41:28.397000Z, 1532.06 2012-04-24T01:41:28.506000Z, 1532.06 2012-04-24T01:41:28.600000Z, 1532.06 2012-04-24T01:41:28.709000Z, 1532.06 2012-04-24T01:41:28.819000Z, 1532.06 2012-04-24T01:41:28.897000Z, 1532.06 2012-04-24T01:41:28.991000Z, 1532.06 2012-04-24T01:41:29.100000Z, 1532.06 2012-04-24T01:41:29.209000Z, 1532.06 2012-04-24T01:41:29.288000Z, 1532.06 2012-04-24T01:41:29.397000Z, 1532.06 2012-04-24T01:41:29.506000Z, 1532.06 2012-04-24T01:41:29.600000Z, 1532.06 2012-04-24T01:41:29.709000Z, 1532.06 2012-04-24T01:41:29.803000Z, 1532.06 2012-04-24T01:41:29.897000Z, 1532.06 2012-04-24T01:41:30.006000Z, 1532.06 2012-04-24T01:41:30.100000Z, 1532.06 2012-04-24T01:41:30.194000Z, 1532.06 2012-04-24T01:41:30.303000Z, 1532.06 2012-04-24T01:41:30.397000Z, 1532.06 2012-04-24T01:41:30.506000Z, 1532.06 2012-04-24T01:41:30.600000Z, 1532.06 2012-04-24T01:41:30.709000Z, 1532.06 2012-04-24T01:41:30.803000Z, 1532.06 2012-04-24T01:41:30.897000Z, 1532.06 2012-04-24T01:41:31.006000Z, 1532.06 2012-04-24T01:41:31.100000Z, 1532.06 2012-04-24T01:41:31.209000Z, 1532.06 2012-04-24T01:41:31.303000Z, 1532.05 2012-04-24T01:41:31.397000Z, 1532.05 2012-04-24T01:41:31.506000Z, 1532.05 2012-04-24T01:41:31.600000Z, 1532.05 2012-04-24T01:41:31.709000Z, 1532.05 2012-04-24T01:41:31.803000Z, 1532.05 2012-04-24T01:41:31.897000Z, 1532.05 2012-04-24T01:41:32.006000Z, 1532.05 2012-04-24T01:41:32.100000Z, 1532.04 2012-04-24T01:41:32.210000Z, 1532.04 2012-04-24T01:41:32.303000Z, 1532.04 2012-04-24T01:41:32.397000Z, 1532.04 2012-04-24T01:41:32.506000Z, 1532.04 2012-04-24T01:41:32.600000Z, 1532.03 2012-04-24T01:41:32.710000Z, 1532.03 2012-04-24T01:41:32.803000Z, 1532.03 2012-04-24T01:41:32.897000Z, 1532.02 2012-04-24T01:41:33.006000Z, 1532.02 2012-04-24T01:41:33.100000Z, 1532.02 2012-04-24T01:41:33.194000Z, 1532.02 2012-04-24T01:41:33.303000Z, 1532.02 2012-04-24T01:41:33.397000Z, 1532.01 2012-04-24T01:41:33.506000Z, 1532.01 2012-04-24T01:41:33.600000Z, 1532.01 2012-04-24T01:41:33.710000Z, 1532.01 2012-04-24T01:41:33.803000Z, 1532.01 2012-04-24T01:41:33.897000Z, 1532.01 2012-04-24T01:41:34.006000Z, 1532.01 2012-04-24T01:41:34.100000Z, 1532.01 2012-04-24T01:41:34.210000Z, 1532.01 2012-04-24T01:41:34.303000Z, 1532.01 2012-04-24T01:41:34.397000Z, 1532.02 2012-04-24T01:41:34.506000Z, 1532.02 2012-04-24T01:41:34.600000Z, 1532.02 2012-04-24T01:41:34.710000Z, 1532.02 2012-04-24T01:41:34.803000Z, 1532.02 2012-04-24T01:41:34.897000Z, 1532.02 2012-04-24T01:41:34.991000Z, 1532.02 2012-04-24T01:41:35.100000Z, 1532.02 2012-04-24T01:41:35.194000Z, 1532.02 2012-04-24T01:41:35.303000Z, 1532.02 2012-04-24T01:41:35.397000Z, 1532.02 2012-04-24T01:41:35.506000Z, 1532.02 2012-04-24T01:41:35.600000Z, 1532.02 2012-04-24T01:41:35.710000Z, 1532.02 2012-04-24T01:41:35.803000Z, 1532.02 2012-04-24T01:41:35.897000Z, 1532.02 2012-04-24T01:41:36.006000Z, 1532.02 2012-04-24T01:41:36.100000Z, 1532.02 2012-04-24T01:41:36.194000Z, 1532.03 2012-04-24T01:41:36.303000Z, 1532.03 2012-04-24T01:41:36.397000Z, 1532.03 2012-04-24T01:41:36.506000Z, 1532.03 2012-04-24T01:41:36.600000Z, 1532.03 2012-04-24T01:41:36.694000Z, 1532.04 2012-04-24T01:41:36.803000Z, 1532.04 2012-04-24T01:41:36.897000Z, 1532.04 2012-04-24T01:41:37.006000Z, 1532.04 2012-04-24T01:41:37.100000Z, 1532.04 2012-04-24T01:41:37.194000Z, 1532.04 2012-04-24T01:41:37.303000Z, 1532.04 2012-04-24T01:41:37.397000Z, 1532.04 2012-04-24T01:41:37.506000Z, 1532.04 2012-04-24T01:41:37.600000Z, 1532.04 2012-04-24T01:41:37.694000Z, 1532.04 2012-04-24T01:41:37.803000Z, 1532.05 2012-04-24T01:41:37.897000Z, 1532.05 2012-04-24T01:41:38.006000Z, 1532.05 2012-04-24T01:41:38.100000Z, 1532.05 2012-04-24T01:41:38.194000Z, 1532.05 2012-04-24T01:41:38.303000Z, 1532.05 2012-04-24T01:41:38.397000Z, 1532.05 2012-04-24T01:41:38.506000Z, 1532.05 2012-04-24T01:41:38.600000Z, 1532.05 2012-04-24T01:41:38.694000Z, 1532.05 2012-04-24T01:41:38.803000Z, 1532.05 2012-04-24T01:41:38.897000Z, 1532.05 2012-04-24T01:41:39.006000Z, 1532.06 2012-04-24T01:41:39.100000Z, 1532.06 2012-04-24T01:41:39.194000Z, 1532.05 2012-04-24T01:41:39.303000Z, 1532.05 2012-04-24T01:41:39.397000Z, 1532.05 2012-04-24T01:41:39.506000Z, 1532.05 2012-04-24T01:41:39.600000Z, 1532.05 2012-04-24T01:41:39.694000Z, 1532.05 2012-04-24T01:41:39.803000Z, 1532.05 2012-04-24T01:41:39.897000Z, 1532.05 2012-04-24T01:41:40.006000Z, 1532.05 2012-04-24T01:41:40.163000Z, 1532.05 2012-04-24T01:41:40.194000Z, 1532.04 2012-04-24T01:41:40.303000Z, 1532.04 2012-04-24T01:41:40.397000Z, 1532.04 2012-04-24T01:41:40.506000Z, 1532.04 2012-04-24T01:41:40.600000Z, 1532.04 2012-04-24T01:41:40.694000Z, 1532.04 2012-04-24T01:41:40.803000Z, 1532.04 2012-04-24T01:41:40.897000Z, 1532.04 2012-04-24T01:41:41.006000Z, 1532.04 2012-04-24T01:41:41.100000Z, 1532.04 2012-04-24T01:41:41.194000Z, 1532.04 2012-04-24T01:41:41.303000Z, 1532.04 2012-04-24T01:41:41.397000Z, 1532.04 2012-04-24T01:41:41.506000Z, 1532.04 2012-04-24T01:41:41.600000Z, 1532.04 2012-04-24T01:41:41.694000Z, 1532.04 2012-04-24T01:41:41.803000Z, 1532.04 2012-04-24T01:41:41.897000Z, 1532.04 2012-04-24T01:41:42.007000Z, 1532.04 2012-04-24T01:41:42.100000Z, 1532.04 2012-04-24T01:41:42.194000Z, 1532.04 2012-04-24T01:41:42.303000Z, 1532.04 2012-04-24T01:41:42.397000Z, 1532.04 2012-04-24T01:41:42.507000Z, 1532.04 2012-04-24T01:41:42.600000Z, 1532.04 2012-04-24T01:41:42.694000Z, 1532.04 2012-04-24T01:41:42.803000Z, 1532.04 2012-04-24T01:41:42.897000Z, 1532.04 2012-04-24T01:41:43.007000Z, 1532.04 2012-04-24T01:41:43.100000Z, 1532.04 2012-04-24T01:41:43.194000Z, 1532.04 2012-04-24T01:41:43.303000Z, 1532.04 2012-04-24T01:41:43.397000Z, 1532.05 2012-04-24T01:41:43.507000Z, 1532.04 2012-04-24T01:41:43.600000Z, 1532.04 2012-04-24T01:41:43.694000Z, 1532.04 2012-04-24T01:41:43.803000Z, 1532.04 2012-04-24T01:41:43.897000Z, 1532.04 2012-04-24T01:41:44.007000Z, 1532.04 2012-04-24T01:41:44.100000Z, 1532.04 2012-04-24T01:41:44.194000Z, 1532.04 2012-04-24T01:41:44.303000Z, 1532.04 2012-04-24T01:41:44.397000Z, 1532.04 2012-04-24T01:41:44.507000Z, 1532.03 2012-04-24T01:41:44.600000Z, 1532.03 2012-04-24T01:41:44.694000Z, 1532.03 2012-04-24T01:41:44.803000Z, 1532.03 2012-04-24T01:41:44.897000Z, 1532.03 2012-04-24T01:41:45.007000Z, 1532.03 2012-04-24T01:41:45.100000Z, 1532.03 2012-04-24T01:41:45.194000Z, 1532.03 2012-04-24T01:41:45.303000Z, 1532.03 2012-04-24T01:41:45.397000Z, 1532.04 2012-04-24T01:41:45.507000Z, 1532.04 2012-04-24T01:41:45.600000Z, 1532.04 2012-04-24T01:41:45.694000Z, 1532.04 2012-04-24T01:41:45.803000Z, 1532.05 2012-04-24T01:41:45.897000Z, 1532.05 2012-04-24T01:41:46.007000Z, 1532.04 2012-04-24T01:41:46.100000Z, 1532.04 2012-04-24T01:41:46.194000Z, 1532.04 2012-04-24T01:41:46.303000Z, 1532.04 2012-04-24T01:41:46.397000Z, 1532.04 2012-04-24T01:41:46.507000Z, 1532.03 2012-04-24T01:41:46.600000Z, 1532.02 2012-04-24T01:41:46.694000Z, 1532.02 2012-04-24T01:41:46.803000Z, 1532.02 2012-04-24T01:41:46.897000Z, 1532.01 2012-04-24T01:41:47.007000Z, 1532.01 2012-04-24T01:41:47.100000Z, 1532.01 2012-04-24T01:41:47.194000Z, 1532.01 2012-04-24T01:41:47.303000Z, 1532.01 2012-04-24T01:41:47.397000Z, 1532.01 2012-04-24T01:41:47.507000Z, 1532.01 2012-04-24T01:41:47.600000Z, 1532.01 2012-04-24T01:41:47.694000Z, 1532.02 2012-04-24T01:41:47.803000Z, 1532.02 2012-04-24T01:41:47.897000Z, 1532.02 2012-04-24T01:41:48.007000Z, 1532.02 2012-04-24T01:41:48.100000Z, 1532.02 2012-04-24T01:41:48.194000Z, 1532.03 2012-04-24T01:41:48.303000Z, 1532.03 2012-04-24T01:41:48.397000Z, 1532.03 2012-04-24T01:41:48.507000Z, 1532.03 2012-04-24T01:41:48.600000Z, 1532.03 2012-04-24T01:41:48.694000Z, 1532.03 2012-04-24T01:41:48.803000Z, 1532.03 2012-04-24T01:41:48.897000Z, 1532.03 2012-04-24T01:41:49.007000Z, 1532.03 2012-04-24T01:41:49.100000Z, 1532.02 2012-04-24T01:41:49.194000Z, 1532.02 2012-04-24T01:41:49.303000Z, 1532.02 2012-04-24T01:41:49.397000Z, 1532.02 2012-04-24T01:41:49.507000Z, 1532.02 2012-04-24T01:41:49.600000Z, 1532.02 2012-04-24T01:41:49.694000Z, 1532.01 2012-04-24T01:41:49.803000Z, 1532.01 2012-04-24T01:41:49.897000Z, 1532.01 2012-04-24T01:41:50.007000Z, 1532.01 2012-04-24T01:41:50.100000Z, 1532.01 2012-04-24T01:41:50.194000Z, 1532.01 2012-04-24T01:41:50.303000Z, 1532.01 2012-04-24T01:41:50.397000Z, 1532.01 2012-04-24T01:41:50.507000Z, 1532.01 2012-04-24T01:41:50.600000Z, 1532.01 2012-04-24T01:41:50.694000Z, 1532.01 2012-04-24T01:41:50.803000Z, 1532.01 2012-04-24T01:41:50.897000Z, 1532.01 2012-04-24T01:41:51.007000Z, 1532.01 2012-04-24T01:41:51.100000Z, 1532.01 2012-04-24T01:41:51.210000Z, 1532.01 2012-04-24T01:41:51.303000Z, 1532.01 2012-04-24T01:41:51.397000Z, 1532.01 2012-04-24T01:41:51.507000Z, 1532.01 2012-04-24T01:41:51.600000Z, 1532.01 2012-04-24T01:41:51.710000Z, 1532.01 2012-04-24T01:41:51.804000Z, 1532.01 2012-04-24T01:41:51.897000Z, 1532.02 2012-04-24T01:41:52.007000Z, 1532.02 2012-04-24T01:41:52.100000Z, 1532.02 2012-04-24T01:41:52.194000Z, 1532.03 2012-04-24T01:41:52.304000Z, 1532.03 2012-04-24T01:41:52.397000Z, 1532.03 2012-04-24T01:41:52.507000Z, 1532.03 2012-04-24T01:41:52.600000Z, 1532.03 2012-04-24T01:41:52.694000Z, 1532.03 2012-04-24T01:41:52.804000Z, 1532.03 2012-04-24T01:41:52.897000Z, 1532.03 2012-04-24T01:41:53.007000Z, 1532.03 2012-04-24T01:41:53.100000Z, 1532.03 2012-04-24T01:41:53.210000Z, 1532.03 2012-04-24T01:41:53.304000Z, 1532.03 2012-04-24T01:41:53.397000Z, 1532.03 2012-04-24T01:41:53.507000Z, 1532.03 2012-04-24T01:41:53.600000Z, 1532.03 2012-04-24T01:41:53.710000Z, 1532.03 2012-04-24T01:41:53.804000Z, 1532.03 2012-04-24T01:41:53.897000Z, 1532.03 2012-04-24T01:41:54.007000Z, 1532.03 2012-04-24T01:41:54.100000Z, 1532.04 2012-04-24T01:41:54.194000Z, 1532.04 2012-04-24T01:41:54.304000Z, 1532.04 2012-04-24T01:41:54.397000Z, 1532.04 2012-04-24T01:41:54.507000Z, 1532.04 2012-04-24T01:41:54.600000Z, 1532.04 2012-04-24T01:41:54.710000Z, 1532.04 2012-04-24T01:41:54.804000Z, 1532.04 2012-04-24T01:41:54.897000Z, 1532.04 2012-04-24T01:41:55.007000Z, 1532.04 2012-04-24T01:41:55.100000Z, 1532.04 2012-04-24T01:41:55.210000Z, 1532.04 2012-04-24T01:41:55.304000Z, 1532.04 2012-04-24T01:41:55.397000Z, 1532.04 2012-04-24T01:41:55.507000Z, 1532.04 2012-04-24T01:41:55.600000Z, 1532.04 2012-04-24T01:41:55.710000Z, 1532.04 2012-04-24T01:41:55.804000Z, 1532.05 2012-04-24T01:41:55.897000Z, 1532.05 2012-04-24T01:41:56.007000Z, 1532.05 2012-04-24T01:41:56.100000Z, 1532.05 2012-04-24T01:41:56.210000Z, 1532.05 2012-04-24T01:41:56.304000Z, 1532.05 2012-04-24T01:41:56.397000Z, 1532.05 2012-04-24T01:41:56.507000Z, 1532.05 2012-04-24T01:41:56.600000Z, 1532.05 2012-04-24T01:41:56.710000Z, 1532.05 2012-04-24T01:41:56.788000Z, 1532.04 2012-04-24T01:41:56.897000Z, 1532.04 2012-04-24T01:41:57.007000Z, 1532.04 2012-04-24T01:41:57.100000Z, 1532.04 2012-04-24T01:41:57.194000Z, 1532.04 2012-04-24T01:41:57.304000Z, 1532.04 2012-04-24T01:41:57.397000Z, 1532.04 2012-04-24T01:41:57.507000Z, 1532.04 2012-04-24T01:41:57.600000Z, 1532.04 2012-04-24T01:41:57.710000Z, 1532.04 2012-04-24T01:41:57.804000Z, 1532.03 2012-04-24T01:41:57.897000Z, 1532.04 2012-04-24T01:41:58.007000Z, 1532.03 2012-04-24T01:41:58.100000Z, 1532.03 2012-04-24T01:41:58.194000Z, 1532.04 2012-04-24T01:41:58.304000Z, 1532.04 2012-04-24T01:41:58.397000Z, 1532.04 2012-04-24T01:41:58.507000Z, 1532.04 2012-04-24T01:41:58.600000Z, 1532.05 2012-04-24T01:41:58.694000Z, 1532.05 2012-04-24T01:41:58.804000Z, 1532.05 2012-04-24T01:41:58.897000Z, 1532.05 2012-04-24T01:41:59.007000Z, 1532.05 2012-04-24T01:41:59.085000Z, 1532.05 2012-04-24T01:41:59.194000Z, 1532.06 2012-04-24T01:41:59.304000Z, 1532.06 2012-04-24T01:41:59.397000Z, 1532.06 2012-04-24T01:41:59.507000Z, 1532.06 2012-04-24T01:41:59.600000Z, 1532.06 2012-04-24T01:41:59.694000Z, 1532.06 2012-04-24T01:41:59.804000Z, 1532.06 2012-04-24T01:41:59.897000Z, 1532.06 2012-04-24T01:42:00.007000Z, 1532.06 2012-04-24T01:42:00.100000Z, 1532.05 2012-04-24T01:42:00.194000Z, 1532.05 2012-04-24T01:42:00.304000Z, 1532.05 2012-04-24T01:42:00.397000Z, 1532.05 2012-04-24T01:42:00.507000Z, 1532.05 2012-04-24T01:42:00.600000Z, 1532.05 2012-04-24T01:42:00.694000Z, 1532.04 2012-04-24T01:42:00.804000Z, 1532.04 2012-04-24T01:42:00.897000Z, 1532.04 2012-04-24T01:42:01.007000Z, 1532.04 2012-04-24T01:42:01.100000Z, 1532.03 2012-04-24T01:42:01.194000Z, 1532.03 2012-04-24T01:42:01.304000Z, 1532.03 2012-04-24T01:42:01.397000Z, 1532.03 2012-04-24T01:42:01.507000Z, 1532.02 2012-04-24T01:42:01.601000Z, 1532.02 2012-04-24T01:42:01.694000Z, 1532.02 2012-04-24T01:42:01.804000Z, 1532.02 2012-04-24T01:42:01.897000Z, 1532.01 2012-04-24T01:42:02.007000Z, 1532.02 2012-04-24T01:42:02.101000Z, 1532.02 2012-04-24T01:42:02.194000Z, 1532.02 2012-04-24T01:42:02.304000Z, 1532.02 2012-04-24T01:42:02.397000Z, 1532.03 2012-04-24T01:42:02.507000Z, 1532.03 2012-04-24T01:42:02.601000Z, 1532.03 2012-04-24T01:42:02.694000Z, 1532.03 2012-04-24T01:42:02.788000Z, 1532.03 2012-04-24T01:42:02.897000Z, 1532.04 2012-04-24T01:42:02.991000Z, 1532.04 2012-04-24T01:42:03.101000Z, 1532.04 2012-04-24T01:42:03.194000Z, 1532.04 2012-04-24T01:42:03.304000Z, 1532.04 2012-04-24T01:42:03.397000Z, 1532.04 2012-04-24T01:42:03.507000Z, 1532.04 2012-04-24T01:42:03.601000Z, 1532.04 2012-04-24T01:42:03.694000Z, 1532.04 2012-04-24T01:42:03.804000Z, 1532.04 2012-04-24T01:42:03.897000Z, 1532.04 2012-04-24T01:42:04.007000Z, 1532.04 2012-04-24T01:42:04.101000Z, 1532.04 2012-04-24T01:42:04.194000Z, 1532.04 2012-04-24T01:42:04.304000Z, 1532.04 2012-04-24T01:42:04.397000Z, 1532.04 2012-04-24T01:42:04.507000Z, 1532.03 2012-04-24T01:42:04.601000Z, 1532.03 2012-04-24T01:42:04.694000Z, 1532.03 2012-04-24T01:42:04.804000Z, 1532.03 2012-04-24T01:42:04.897000Z, 1532.03 2012-04-24T01:42:05.007000Z, 1532.03 2012-04-24T01:42:05.101000Z, 1532.03 2012-04-24T01:42:05.194000Z, 1532.03 2012-04-24T01:42:05.304000Z, 1532.03 2012-04-24T01:42:05.397000Z, 1532.03 2012-04-24T01:42:05.507000Z, 1532.03 2012-04-24T01:42:05.601000Z, 1532.03 2012-04-24T01:42:05.694000Z, 1532.03 2012-04-24T01:42:05.804000Z, 1532.03 2012-04-24T01:42:05.897000Z, 1532.03 2012-04-24T01:42:06.007000Z, 1532.03 2012-04-24T01:42:06.101000Z, 1532.03 2012-04-24T01:42:06.194000Z, 1532.03 2012-04-24T01:42:06.304000Z, 1532.03 2012-04-24T01:42:06.397000Z, 1532.03 2012-04-24T01:42:06.507000Z, 1532.03 2012-04-24T01:42:06.601000Z, 1532.03 2012-04-24T01:42:06.694000Z, 1532.03 2012-04-24T01:42:06.804000Z, 1532.03 2012-04-24T01:42:06.897000Z, 1532.03 2012-04-24T01:42:06.991000Z, 1532.03 2012-04-24T01:42:07.101000Z, 1532.03 2012-04-24T01:42:07.194000Z, 1532.03 2012-04-24T01:42:07.304000Z, 1532.03 2012-04-24T01:42:07.397000Z, 1532.04 2012-04-24T01:42:07.507000Z, 1532.04 2012-04-24T01:42:07.601000Z, 1532.04 2012-04-24T01:42:07.694000Z, 1532.04 2012-04-24T01:42:07.804000Z, 1532.04 2012-04-24T01:42:07.897000Z, 1532.04 2012-04-24T01:42:08.007000Z, 1532.04 2012-04-24T01:42:08.101000Z, 1532.04 2012-04-24T01:42:08.194000Z, 1532.04 2012-04-24T01:42:08.304000Z, 1532.04 2012-04-24T01:42:08.397000Z, 1532.05 2012-04-24T01:42:08.507000Z, 1532.05 2012-04-24T01:42:08.601000Z, 1532.04 2012-04-24T01:42:08.694000Z, 1532.04 2012-04-24T01:42:08.804000Z, 1532.04 2012-04-24T01:42:08.897000Z, 1532.04 2012-04-24T01:42:09.007000Z, 1532.04 2012-04-24T01:42:09.101000Z, 1532.04 2012-04-24T01:42:09.194000Z, 1532.04 2012-04-24T01:42:09.304000Z, 1532.04 2012-04-24T01:42:09.397000Z, 1532.04 2012-04-24T01:42:09.507000Z, 1532.03 2012-04-24T01:42:09.601000Z, 1532.03 2012-04-24T01:42:09.694000Z, 1532.03 2012-04-24T01:42:09.804000Z, 1532.03 2012-04-24T01:42:09.897000Z, 1532.04 2012-04-24T01:42:10.007000Z, 1532.04 2012-04-24T01:42:10.101000Z, 1532.04 2012-04-24T01:42:10.194000Z, 1532.04 2012-04-24T01:42:10.304000Z, 1532.04 2012-04-24T01:42:10.397000Z, 1532.04 2012-04-24T01:42:10.507000Z, 1532.04 2012-04-24T01:42:10.601000Z, 1532.04 2012-04-24T01:42:10.710000Z, 1532.04 2012-04-24T01:42:10.804000Z, 1532.04 2012-04-24T01:42:10.897000Z, 1532.04 2012-04-24T01:42:11.007000Z, 1532.05 2012-04-24T01:42:11.101000Z, 1532.05 2012-04-24T01:42:11.210000Z, 1532.05 2012-04-24T01:42:11.304000Z, 1532.05 2012-04-24T01:42:11.398000Z, 1532.05 2012-04-24T01:42:11.507000Z, 1532.05 2012-04-24T01:42:11.601000Z, 1532.05 2012-04-24T01:42:11.694000Z, 1532.05 2012-04-24T01:42:11.804000Z, 1532.05 2012-04-24T01:42:11.898000Z, 1532.05 2012-04-24T01:42:12.007000Z, 1532.05 2012-04-24T01:42:12.101000Z, 1532.05 2012-04-24T01:42:12.194000Z, 1532.05 2012-04-24T01:42:12.304000Z, 1532.05 2012-04-24T01:42:12.398000Z, 1532.05 2012-04-24T01:42:12.507000Z, 1532.05 2012-04-24T01:42:12.601000Z, 1532.05 2012-04-24T01:42:12.694000Z, 1532.05 2012-04-24T01:42:12.804000Z, 1532.05 2012-04-24T01:42:12.898000Z, 1532.04 2012-04-24T01:42:13.007000Z, 1532.04 2012-04-24T01:42:13.101000Z, 1532.04 2012-04-24T01:42:13.194000Z, 1532.04 2012-04-24T01:42:13.304000Z, 1532.03 2012-04-24T01:42:13.398000Z, 1532.04 2012-04-24T01:42:13.507000Z, 1532.04 2012-04-24T01:42:13.601000Z, 1532.04 2012-04-24T01:42:13.694000Z, 1532.04 2012-04-24T01:42:13.804000Z, 1532.03 2012-04-24T01:42:13.898000Z, 1532.04 2012-04-24T01:42:14.007000Z, 1532.03 2012-04-24T01:42:14.101000Z, 1532.03 2012-04-24T01:42:14.210000Z, 1532.03 2012-04-24T01:42:14.304000Z, 1532.03 2012-04-24T01:42:14.398000Z, 1532.03 2012-04-24T01:42:14.507000Z, 1532.03 2012-04-24T01:42:14.601000Z, 1532.03 2012-04-24T01:42:14.710000Z, 1532.03 2012-04-24T01:42:14.804000Z, 1532.03 2012-04-24T01:42:14.898000Z, 1532.03 2012-04-24T01:42:15.007000Z, 1532.03 2012-04-24T01:42:15.101000Z, 1532.03 2012-04-24T01:42:15.194000Z, 1532.03 2012-04-24T01:42:15.288000Z, 1532.03 2012-04-24T01:42:15.398000Z, 1532.03 2012-04-24T01:42:15.507000Z, 1532.04 2012-04-24T01:42:15.601000Z, 1532.04 2012-04-24T01:42:15.694000Z, 1532.04 2012-04-24T01:42:15.804000Z, 1532.04 2012-04-24T01:42:15.898000Z, 1532.05 2012-04-24T01:42:16.007000Z, 1532.05 2012-04-24T01:42:16.101000Z, 1532.05 2012-04-24T01:42:16.210000Z, 1532.05 2012-04-24T01:42:16.304000Z, 1532.05 2012-04-24T01:42:16.398000Z, 1532.06 2012-04-24T01:42:16.507000Z, 1532.06 2012-04-24T01:42:16.601000Z, 1532.05 2012-04-24T01:42:16.710000Z, 1532.05 2012-04-24T01:42:16.804000Z, 1532.05 2012-04-24T01:42:16.898000Z, 1532.05 2012-04-24T01:42:17.007000Z, 1532.05 2012-04-24T01:42:17.101000Z, 1532.05 2012-04-24T01:42:17.194000Z, 1532.05 2012-04-24T01:42:17.304000Z, 1532.04 2012-04-24T01:42:17.398000Z, 1532.04 2012-04-24T01:42:17.507000Z, 1532.04 2012-04-24T01:42:17.601000Z, 1532.04 2012-04-24T01:42:17.710000Z, 1532.04 2012-04-24T01:42:17.804000Z, 1532.03 2012-04-24T01:42:17.913000Z, 1532.03 2012-04-24T01:42:18.007000Z, 1532.03 2012-04-24T01:42:18.101000Z, 1532.03 2012-04-24T01:42:18.194000Z, 1532.02 2012-04-24T01:42:18.304000Z, 1532.02 2012-04-24T01:42:18.398000Z, 1532.02 2012-04-24T01:42:18.507000Z, 1532.03 2012-04-24T01:42:18.601000Z, 1532.03 2012-04-24T01:42:18.710000Z, 1532.03 2012-04-24T01:42:18.804000Z, 1532.03 2012-04-24T01:42:18.898000Z, 1532.03 2012-04-24T01:42:19.007000Z, 1532.03 2012-04-24T01:42:19.101000Z, 1532.03 2012-04-24T01:42:19.194000Z, 1532.03 2012-04-24T01:42:19.304000Z, 1532.03 2012-04-24T01:42:19.398000Z, 1532.03 2012-04-24T01:42:19.507000Z, 1532.03 2012-04-24T01:42:19.601000Z, 1532.03 2012-04-24T01:42:19.710000Z, 1532.04 2012-04-24T01:42:19.804000Z, 1532.04 2012-04-24T01:42:19.898000Z, 1532.04 2012-04-24T01:42:19.991000Z, 1532.05 2012-04-24T01:42:20.101000Z, 1532.05 2012-04-24T01:42:20.210000Z, 1532.06 2012-04-24T01:42:20.304000Z, 1532.06 2012-04-24T01:42:20.398000Z, 1532.06 2012-04-24T01:42:20.507000Z, 1532.06 2012-04-24T01:42:20.601000Z, 1532.07 2012-04-24T01:42:20.710000Z, 1532.07 2012-04-24T01:42:20.804000Z, 1532.07 2012-04-24T01:42:20.898000Z, 1532.08 2012-04-24T01:42:21.007000Z, 1532.08 2012-04-24T01:42:21.101000Z, 1532.07 2012-04-24T01:42:21.195000Z, 1532.07 2012-04-24T01:42:21.304000Z, 1532.07 2012-04-24T01:42:21.398000Z, 1532.07 2012-04-24T01:42:21.507000Z, 1532.07 2012-04-24T01:42:21.601000Z, 1532.06 2012-04-24T01:42:21.695000Z, 1532.06 2012-04-24T01:42:21.804000Z, 1532.06 2012-04-24T01:42:21.898000Z, 1532.05 2012-04-24T01:42:22.007000Z, 1532.05 2012-04-24T01:42:22.101000Z, 1532.04 2012-04-24T01:42:22.195000Z, 1532.04 2012-04-24T01:42:22.288000Z, 1532.04 2012-04-24T01:42:22.398000Z, 1532.04 2012-04-24T01:42:22.507000Z, 1532.04 2012-04-24T01:42:22.601000Z, 1532.04 2012-04-24T01:42:22.695000Z, 1532.04 2012-04-24T01:42:22.804000Z, 1532.04 2012-04-24T01:42:22.898000Z, 1532.04 2012-04-24T01:42:23.007000Z, 1532.04 2012-04-24T01:42:23.101000Z, 1532.04 2012-04-24T01:42:23.195000Z, 1532.04 2012-04-24T01:42:23.304000Z, 1532.04 2012-04-24T01:42:23.398000Z, 1532.04 2012-04-24T01:42:23.507000Z, 1532.04 2012-04-24T01:42:23.601000Z, 1532.04 2012-04-24T01:42:23.695000Z, 1532.04 2012-04-24T01:42:23.804000Z, 1532.04 2012-04-24T01:42:23.898000Z, 1532.04 2012-04-24T01:42:24.007000Z, 1532.04 2012-04-24T01:42:24.101000Z, 1532.05 2012-04-24T01:42:24.195000Z, 1532.05 2012-04-24T01:42:24.304000Z, 1532.04 2012-04-24T01:42:24.398000Z, 1532.05 2012-04-24T01:42:24.507000Z, 1532.05 2012-04-24T01:42:24.601000Z, 1532.05 2012-04-24T01:42:24.695000Z, 1532.05 2012-04-24T01:42:24.804000Z, 1532.05 2012-04-24T01:42:24.898000Z, 1532.05 2012-04-24T01:42:25.007000Z, 1532.05 2012-04-24T01:42:25.101000Z, 1532.05 2012-04-24T01:42:25.195000Z, 1532.05 2012-04-24T01:42:25.304000Z, 1532.06 2012-04-24T01:42:25.398000Z, 1532.06 2012-04-24T01:42:25.507000Z, 1532.06 2012-04-24T01:42:25.601000Z, 1532.06 2012-04-24T01:42:25.695000Z, 1532.06 2012-04-24T01:42:25.804000Z, 1532.06 2012-04-24T01:42:25.898000Z, 1532.06 2012-04-24T01:42:26.007000Z, 1532.07 2012-04-24T01:42:26.101000Z, 1532.07 2012-04-24T01:42:26.195000Z, 1532.07 2012-04-24T01:42:26.304000Z, 1532.07 2012-04-24T01:42:26.398000Z, 1532.07 2012-04-24T01:42:26.491000Z, 1532.07 2012-04-24T01:42:26.601000Z, 1532.07 2012-04-24T01:42:26.695000Z, 1532.07 2012-04-24T01:42:26.804000Z, 1532.07 2012-04-24T01:42:26.898000Z, 1532.07 2012-04-24T01:42:27.007000Z, 1532.07 2012-04-24T01:42:27.101000Z, 1532.07 2012-04-24T01:42:27.226000Z, 1532.07 2012-04-24T01:42:27.304000Z, 1532.07 2012-04-24T01:42:27.398000Z, 1532.06 2012-04-24T01:42:27.507000Z, 1532.06 2012-04-24T01:42:27.601000Z, 1532.06 2012-04-24T01:42:27.695000Z, 1532.06 2012-04-24T01:42:27.804000Z, 1532.06 2012-04-24T01:42:27.898000Z, 1532.05 2012-04-24T01:42:28.007000Z, 1532.05 2012-04-24T01:42:28.101000Z, 1532.05 2012-04-24T01:42:28.195000Z, 1532.05 2012-04-24T01:42:28.304000Z, 1532.05 2012-04-24T01:42:28.398000Z, 1532.05 2012-04-24T01:42:28.507000Z, 1532.05 2012-04-24T01:42:28.601000Z, 1532.05 2012-04-24T01:42:28.695000Z, 1532.05 2012-04-24T01:42:28.804000Z, 1532.05 2012-04-24T01:42:28.898000Z, 1532.06 2012-04-24T01:42:29.007000Z, 1532.05 2012-04-24T01:42:29.101000Z, 1532.05 2012-04-24T01:42:29.195000Z, 1532.05 2012-04-24T01:42:29.304000Z, 1532.05 2012-04-24T01:42:29.398000Z, 1532.05 2012-04-24T01:42:29.507000Z, 1532.05 2012-04-24T01:42:29.601000Z, 1532.05 2012-04-24T01:42:29.695000Z, 1532.05 2012-04-24T01:42:29.804000Z, 1532.05 2012-04-24T01:42:29.898000Z, 1532.05 2012-04-24T01:42:30.007000Z, 1532.05 2012-04-24T01:42:30.101000Z, 1532.05 2012-04-24T01:42:30.195000Z, 1532.05 2012-04-24T01:42:30.304000Z, 1532.05 2012-04-24T01:42:30.398000Z, 1532.05 2012-04-24T01:42:30.507000Z, 1532.05 2012-04-24T01:42:30.601000Z, 1532.05 2012-04-24T01:42:30.695000Z, 1532.05 2012-04-24T01:42:30.804000Z, 1532.05 2012-04-24T01:42:30.898000Z, 1532.05 2012-04-24T01:42:31.007000Z, 1532.05 2012-04-24T01:42:31.101000Z, 1532.05 2012-04-24T01:42:31.195000Z, 1532.05 2012-04-24T01:42:31.304000Z, 1532.05 2012-04-24T01:42:31.398000Z, 1532.05 2012-04-24T01:42:31.507000Z, 1532.05 2012-04-24T01:42:31.601000Z, 1532.05 2012-04-24T01:42:31.695000Z, 1532.05 2012-04-24T01:42:31.804000Z, 1532.05 2012-04-24T01:42:31.898000Z, 1532.05 2012-04-24T01:42:32.007000Z, 1532.06 2012-04-24T01:42:32.101000Z, 1532.06 2012-04-24T01:42:32.195000Z, 1532.06 2012-04-24T01:42:32.304000Z, 1532.06 2012-04-24T01:42:32.398000Z, 1532.06 2012-04-24T01:42:32.507000Z, 1532.06 2012-04-24T01:42:32.601000Z, 1532.06 2012-04-24T01:42:32.695000Z, 1532.06 2012-04-24T01:42:32.804000Z, 1532.06 2012-04-24T01:42:32.898000Z, 1532.06 2012-04-24T01:42:33.007000Z, 1532.07 2012-04-24T01:42:33.101000Z, 1532.07 2012-04-24T01:42:33.195000Z, 1532.07 2012-04-24T01:42:33.304000Z, 1532.07 2012-04-24T01:42:33.398000Z, 1532.07 2012-04-24T01:42:33.507000Z, 1532.07 2012-04-24T01:42:33.601000Z, 1532.06 2012-04-24T01:42:33.695000Z, 1532.06 2012-04-24T01:42:33.804000Z, 1532.06 2012-04-24T01:42:33.898000Z, 1532.06 2012-04-24T01:42:34.007000Z, 1532.06 2012-04-24T01:42:34.101000Z, 1532.06 2012-04-24T01:42:34.195000Z, 1532.06 2012-04-24T01:42:34.304000Z, 1532.07 2012-04-24T01:42:34.398000Z, 1532.07 2012-04-24T01:42:34.507000Z, 1532.07 2012-04-24T01:42:34.601000Z, 1532.07 2012-04-24T01:42:34.710000Z, 1532.07 2012-04-24T01:42:34.804000Z, 1532.07 2012-04-24T01:42:34.898000Z, 1532.07 2012-04-24T01:42:34.992000Z, 1532.07 2012-04-24T01:42:35.101000Z, 1532.07 2012-04-24T01:42:35.195000Z, 1532.07 2012-04-24T01:42:35.304000Z, 1532.06 2012-04-24T01:42:35.398000Z, 1532.06 2012-04-24T01:42:35.507000Z, 1532.06 2012-04-24T01:42:35.601000Z, 1532.06 2012-04-24T01:42:35.695000Z, 1532.06 2012-04-24T01:42:35.804000Z, 1532.06 2012-04-24T01:42:35.898000Z, 1532.05 2012-04-24T01:42:36.007000Z, 1532.05 2012-04-24T01:42:36.101000Z, 1532.05 2012-04-24T01:42:36.195000Z, 1532.05 2012-04-24T01:42:36.304000Z, 1532.05 2012-04-24T01:42:36.398000Z, 1532.05 2012-04-24T01:42:36.492000Z, 1532.05 2012-04-24T01:42:36.601000Z, 1532.05 2012-04-24T01:42:36.710000Z, 1532.05 2012-04-24T01:42:36.804000Z, 1532.05 2012-04-24T01:42:36.898000Z, 1532.05 2012-04-24T01:42:37.007000Z, 1532.05 2012-04-24T01:42:37.101000Z, 1532.06 2012-04-24T01:42:37.195000Z, 1532.06 2012-04-24T01:42:37.304000Z, 1532.06 2012-04-24T01:42:37.398000Z, 1532.06 2012-04-24T01:42:37.507000Z, 1532.05 2012-04-24T01:42:37.601000Z, 1532.05 2012-04-24T01:42:37.695000Z, 1532.05 2012-04-24T01:42:37.804000Z, 1532.05 2012-04-24T01:42:37.898000Z, 1532.05 2012-04-24T01:42:38.007000Z, 1532.05 2012-04-24T01:42:38.101000Z, 1532.05 2012-04-24T01:42:38.195000Z, 1532.05 2012-04-24T01:42:38.304000Z, 1532.05 2012-04-24T01:42:38.398000Z, 1532.05 2012-04-24T01:42:38.507000Z, 1532.05 2012-04-24T01:42:38.601000Z, 1532.05 2012-04-24T01:42:38.695000Z, 1532.05 2012-04-24T01:42:38.804000Z, 1532.05 2012-04-24T01:42:38.898000Z, 1532.05 2012-04-24T01:42:39.007000Z, 1532.05 2012-04-24T01:42:39.101000Z, 1532.05 2012-04-24T01:42:39.195000Z, 1532.05 2012-04-24T01:42:39.304000Z, 1532.05 2012-04-24T01:42:39.398000Z, 1532.05 2012-04-24T01:42:39.507000Z, 1532.05 2012-04-24T01:42:39.601000Z, 1532.05 2012-04-24T01:42:39.695000Z, 1532.05 2012-04-24T01:42:39.804000Z, 1532.05 2012-04-24T01:42:39.898000Z, 1532.05 2012-04-24T01:42:40.007000Z, 1532.05 2012-04-24T01:42:40.101000Z, 1532.05 2012-04-24T01:42:40.210000Z, 1532.05 2012-04-24T01:42:40.304000Z, 1532.05 2012-04-24T01:42:40.398000Z, 1532.05 2012-04-24T01:42:40.507000Z, 1532.05 2012-04-24T01:42:40.601000Z, 1532.05 2012-04-24T01:42:40.710000Z, 1532.05 2012-04-24T01:42:40.804000Z, 1532.05 2012-04-24T01:42:40.898000Z, 1532.05 2012-04-24T01:42:41.007000Z, 1532.05 2012-04-24T01:42:41.101000Z, 1532.05 2012-04-24T01:42:41.210000Z, 1532.06 2012-04-24T01:42:41.304000Z, 1532.06 2012-04-24T01:42:41.398000Z, 1532.06 2012-04-24T01:42:41.507000Z, 1532.06 2012-04-24T01:42:41.601000Z, 1532.06 2012-04-24T01:42:41.695000Z, 1532.06 2012-04-24T01:42:41.804000Z, 1532.06 2012-04-24T01:42:41.898000Z, 1532.06 2012-04-24T01:42:42.007000Z, 1532.06 2012-04-24T01:42:42.101000Z, 1532.06 2012-04-24T01:42:42.195000Z, 1532.06 2012-04-24T01:42:42.304000Z, 1532.06 2012-04-24T01:42:42.398000Z, 1532.07 2012-04-24T01:42:42.507000Z, 1532.07 2012-04-24T01:42:42.601000Z, 1532.07 2012-04-24T01:42:42.710000Z, 1532.07 2012-04-24T01:42:42.804000Z, 1532.07 2012-04-24T01:42:42.898000Z, 1532.07 2012-04-24T01:42:43.007000Z, 1532.08 2012-04-24T01:42:43.101000Z, 1532.08 2012-04-24T01:42:43.195000Z, 1532.08 2012-04-24T01:42:43.304000Z, 1532.08 2012-04-24T01:42:43.398000Z, 1532.08 2012-04-24T01:42:43.507000Z, 1532.09 2012-04-24T01:42:43.601000Z, 1532.09 2012-04-24T01:42:43.695000Z, 1532.09 2012-04-24T01:42:43.804000Z, 1532.09 2012-04-24T01:42:43.898000Z, 1532.09 2012-04-24T01:42:44.007000Z, 1532.09 2012-04-24T01:42:44.101000Z, 1532.09 2012-04-24T01:42:44.195000Z, 1532.09 2012-04-24T01:42:44.304000Z, 1532.09 2012-04-24T01:42:44.398000Z, 1532.09 2012-04-24T01:42:44.507000Z, 1532.09 2012-04-24T01:42:44.601000Z, 1532.09 2012-04-24T01:42:44.695000Z, 1532.08 2012-04-24T01:42:44.804000Z, 1532.08 2012-04-24T01:42:44.898000Z, 1532.08 2012-04-24T01:42:45.007000Z, 1532.08 2012-04-24T01:42:45.101000Z, 1532.08 2012-04-24T01:42:45.195000Z, 1532.08 2012-04-24T01:42:45.304000Z, 1532.08 2012-04-24T01:42:45.398000Z, 1532.09 2012-04-24T01:42:45.507000Z, 1532.09 2012-04-24T01:42:45.601000Z, 1532.09 2012-04-24T01:42:45.695000Z, 1532.09 2012-04-24T01:42:45.804000Z, 1532.10 2012-04-24T01:42:45.898000Z, 1532.10 2012-04-24T01:42:46.007000Z, 1532.10 2012-04-24T01:42:46.101000Z, 1532.10 2012-04-24T01:42:46.195000Z, 1532.10 2012-04-24T01:42:46.304000Z, 1532.10 2012-04-24T01:42:46.398000Z, 1532.11 2012-04-24T01:42:46.507000Z, 1532.11 2012-04-24T01:42:46.601000Z, 1532.11 2012-04-24T01:42:46.695000Z, 1532.11 2012-04-24T01:42:46.804000Z, 1532.11 2012-04-24T01:42:46.898000Z, 1532.11 2012-04-24T01:42:47.007000Z, 1532.10 2012-04-24T01:42:47.101000Z, 1532.11 2012-04-24T01:42:47.195000Z, 1532.11 2012-04-24T01:42:47.304000Z, 1532.11 2012-04-24T01:42:47.398000Z, 1532.11 2012-04-24T01:42:47.492000Z, 1532.11 2012-04-24T01:42:47.601000Z, 1532.12 2012-04-24T01:42:47.695000Z, 1532.12 2012-04-24T01:42:47.804000Z, 1532.12 2012-04-24T01:42:47.898000Z, 1532.12 2012-04-24T01:42:48.007000Z, 1532.12 2012-04-24T01:42:48.101000Z, 1532.12 2012-04-24T01:42:48.195000Z, 1532.12 2012-04-24T01:42:48.304000Z, 1532.13 2012-04-24T01:42:48.398000Z, 1532.13 2012-04-24T01:42:48.507000Z, 1532.13 2012-04-24T01:42:48.601000Z, 1532.13 2012-04-24T01:42:48.695000Z, 1532.13 2012-04-24T01:42:48.804000Z, 1532.13 2012-04-24T01:42:48.898000Z, 1532.13 2012-04-24T01:42:49.007000Z, 1532.13 2012-04-24T01:42:49.101000Z, 1532.13 2012-04-24T01:42:49.210000Z, 1532.12 2012-04-24T01:42:49.304000Z, 1532.13 2012-04-24T01:42:49.398000Z, 1532.12 2012-04-24T01:42:49.492000Z, 1532.12 2012-04-24T01:42:49.601000Z, 1532.12 2012-04-24T01:42:49.695000Z, 1532.12 2012-04-24T01:42:49.804000Z, 1532.12 2012-04-24T01:42:49.898000Z, 1532.12 2012-04-24T01:42:50.007000Z, 1532.12 2012-04-24T01:42:50.101000Z, 1532.12 2012-04-24T01:42:50.195000Z, 1532.12 2012-04-24T01:42:50.304000Z, 1532.11 2012-04-24T01:42:50.398000Z, 1532.11 2012-04-24T01:42:50.507000Z, 1532.11 2012-04-24T01:42:50.601000Z, 1532.11 2012-04-24T01:42:50.695000Z, 1532.11 2012-04-24T01:42:50.804000Z, 1532.11 2012-04-24T01:42:50.898000Z, 1532.11 2012-04-24T01:42:51.007000Z, 1532.10 2012-04-24T01:42:51.101000Z, 1532.10 2012-04-24T01:42:51.195000Z, 1532.10 2012-04-24T01:42:51.304000Z, 1532.09 2012-04-24T01:42:51.398000Z, 1532.09 2012-04-24T01:42:51.507000Z, 1532.09 2012-04-24T01:42:51.601000Z, 1532.08 2012-04-24T01:42:51.695000Z, 1532.08 2012-04-24T01:42:51.804000Z, 1532.08 2012-04-24T01:42:51.898000Z, 1532.08 2012-04-24T01:42:52.007000Z, 1532.08 2012-04-24T01:42:52.101000Z, 1532.08 2012-04-24T01:42:52.195000Z, 1532.09 2012-04-24T01:42:52.304000Z, 1532.09 2012-04-24T01:42:52.398000Z, 1532.09 2012-04-24T01:42:52.507000Z, 1532.09 2012-04-24T01:42:52.601000Z, 1532.09 2012-04-24T01:42:52.695000Z, 1532.09 2012-04-24T01:42:52.804000Z, 1532.08 2012-04-24T01:42:52.898000Z, 1532.08 2012-04-24T01:42:53.007000Z, 1532.08 2012-04-24T01:42:53.101000Z, 1532.08 2012-04-24T01:42:53.195000Z, 1532.08 2012-04-24T01:42:53.304000Z, 1532.08 2012-04-24T01:42:53.398000Z, 1532.08 2012-04-24T01:42:53.507000Z, 1532.09 2012-04-24T01:42:53.601000Z, 1532.09 2012-04-24T01:42:53.695000Z, 1532.09 2012-04-24T01:42:53.804000Z, 1532.09 2012-04-24T01:42:53.898000Z, 1532.10 2012-04-24T01:42:54.007000Z, 1532.10 2012-04-24T01:42:54.101000Z, 1532.10 2012-04-24T01:42:54.195000Z, 1532.10 2012-04-24T01:42:54.304000Z, 1532.11 2012-04-24T01:42:54.398000Z, 1532.11 2012-04-24T01:42:54.507000Z, 1532.11 2012-04-24T01:42:54.601000Z, 1532.11 2012-04-24T01:42:54.695000Z, 1532.11 2012-04-24T01:42:54.804000Z, 1532.11 2012-04-24T01:42:54.898000Z, 1532.10 2012-04-24T01:42:55.007000Z, 1532.10 2012-04-24T01:42:55.101000Z, 1532.10 2012-04-24T01:42:55.195000Z, 1532.10 2012-04-24T01:42:55.304000Z, 1532.10 2012-04-24T01:42:55.398000Z, 1532.10 2012-04-24T01:42:55.507000Z, 1532.10 2012-04-24T01:42:55.601000Z, 1532.10 2012-04-24T01:42:55.695000Z, 1532.11 2012-04-24T01:42:55.804000Z, 1532.11 2012-04-24T01:42:55.898000Z, 1532.11 2012-04-24T01:42:56.007000Z, 1532.11 2012-04-24T01:42:56.101000Z, 1532.11 2012-04-24T01:42:56.195000Z, 1532.11 2012-04-24T01:42:56.304000Z, 1532.11 2012-04-24T01:42:56.398000Z, 1532.11 2012-04-24T01:42:56.507000Z, 1532.11 2012-04-24T01:42:56.601000Z, 1532.12 2012-04-24T01:42:56.695000Z, 1532.12 2012-04-24T01:42:56.804000Z, 1532.12 2012-04-24T01:42:56.898000Z, 1532.12 2012-04-24T01:42:57.007000Z, 1532.12 2012-04-24T01:42:57.101000Z, 1532.12 2012-04-24T01:42:57.195000Z, 1532.13 2012-04-24T01:42:57.304000Z, 1532.13 2012-04-24T01:42:57.398000Z, 1532.13 2012-04-24T01:42:57.507000Z, 1532.13 2012-04-24T01:42:57.601000Z, 1532.12 2012-04-24T01:42:57.695000Z, 1532.12 2012-04-24T01:42:57.804000Z, 1532.12 2012-04-24T01:42:57.898000Z, 1532.12 2012-04-24T01:42:58.007000Z, 1532.13 2012-04-24T01:42:58.101000Z, 1532.13 2012-04-24T01:42:58.195000Z, 1532.13 2012-04-24T01:42:58.304000Z, 1532.13 2012-04-24T01:42:58.398000Z, 1532.13 2012-04-24T01:42:58.507000Z, 1532.12 2012-04-24T01:42:58.601000Z, 1532.12 2012-04-24T01:42:58.695000Z, 1532.12 2012-04-24T01:42:58.804000Z, 1532.12 2012-04-24T01:42:58.898000Z, 1532.12 2012-04-24T01:42:59.007000Z, 1532.12 2012-04-24T01:42:59.101000Z, 1532.12 2012-04-24T01:42:59.195000Z, 1532.12 2012-04-24T01:42:59.304000Z, 1532.12 2012-04-24T01:42:59.398000Z, 1532.12 2012-04-24T01:42:59.507000Z, 1532.12 2012-04-24T01:42:59.601000Z, 1532.12 2012-04-24T01:42:59.695000Z, 1532.12 2012-04-24T01:42:59.804000Z, 1532.12 2012-04-24T01:42:59.898000Z, 1532.12 2012-04-24T01:43:00.008000Z, 1532.12 2012-04-24T01:43:00.101000Z, 1532.12 2012-04-24T01:43:00.195000Z, 1532.12 2012-04-24T01:43:00.304000Z, 1532.11 2012-04-24T01:43:00.398000Z, 1532.11 2012-04-24T01:43:00.508000Z, 1532.11 2012-04-24T01:43:00.601000Z, 1532.11 2012-04-24T01:43:00.695000Z, 1532.11 2012-04-24T01:43:00.804000Z, 1532.11 2012-04-24T01:43:00.898000Z, 1532.10 2012-04-24T01:43:01.008000Z, 1532.10 2012-04-24T01:43:01.101000Z, 1532.10 2012-04-24T01:43:01.195000Z, 1532.10 2012-04-24T01:43:01.304000Z, 1532.09 2012-04-24T01:43:01.398000Z, 1532.09 2012-04-24T01:43:01.508000Z, 1532.09 2012-04-24T01:43:01.601000Z, 1532.09 2012-04-24T01:43:01.695000Z, 1532.08 2012-04-24T01:43:01.804000Z, 1532.08 2012-04-24T01:43:01.898000Z, 1532.08 2012-04-24T01:43:02.008000Z, 1532.08 2012-04-24T01:43:02.133000Z, 1532.08 2012-04-24T01:43:02.195000Z, 1532.08 2012-04-24T01:43:02.304000Z, 1532.08 2012-04-24T01:43:02.398000Z, 1532.08 2012-04-24T01:43:02.508000Z, 1532.08 2012-04-24T01:43:02.601000Z, 1532.08 2012-04-24T01:43:02.695000Z, 1532.08 2012-04-24T01:43:02.804000Z, 1532.08 2012-04-24T01:43:02.898000Z, 1532.08 2012-04-24T01:43:03.008000Z, 1532.08 2012-04-24T01:43:03.101000Z, 1532.08 2012-04-24T01:43:03.195000Z, 1532.08 2012-04-24T01:43:03.304000Z, 1532.09 2012-04-24T01:43:03.398000Z, 1532.09 2012-04-24T01:43:03.508000Z, 1532.09 2012-04-24T01:43:03.601000Z, 1532.09 2012-04-24T01:43:03.711000Z, 1532.09 2012-04-24T01:43:03.804000Z, 1532.10 2012-04-24T01:43:03.898000Z, 1532.11 2012-04-24T01:43:04.008000Z, 1532.11 2012-04-24T01:43:04.101000Z, 1532.12 2012-04-24T01:43:04.195000Z, 1532.12 2012-04-24T01:43:04.304000Z, 1532.12 2012-04-24T01:43:04.398000Z, 1532.12 2012-04-24T01:43:04.508000Z, 1532.12 2012-04-24T01:43:04.601000Z, 1532.12 2012-04-24T01:43:04.695000Z, 1532.12 2012-04-24T01:43:04.804000Z, 1532.12 2012-04-24T01:43:04.898000Z, 1532.12 2012-04-24T01:43:05.008000Z, 1532.12 2012-04-24T01:43:05.101000Z, 1532.12 2012-04-24T01:43:05.211000Z, 1532.12 2012-04-24T01:43:05.304000Z, 1532.12 2012-04-24T01:43:05.398000Z, 1532.12 2012-04-24T01:43:05.508000Z, 1532.12 2012-04-24T01:43:05.601000Z, 1532.11 2012-04-24T01:43:05.695000Z, 1532.11 2012-04-24T01:43:05.804000Z, 1532.11 2012-04-24T01:43:05.898000Z, 1532.11 2012-04-24T01:43:06.008000Z, 1532.11 2012-04-24T01:43:06.101000Z, 1532.10 2012-04-24T01:43:06.195000Z, 1532.10 2012-04-24T01:43:06.304000Z, 1532.10 2012-04-24T01:43:06.398000Z, 1532.10 2012-04-24T01:43:06.508000Z, 1532.09 2012-04-24T01:43:06.601000Z, 1532.09 2012-04-24T01:43:06.695000Z, 1532.09 2012-04-24T01:43:06.804000Z, 1532.09 2012-04-24T01:43:06.898000Z, 1532.09 2012-04-24T01:43:07.008000Z, 1532.09 2012-04-24T01:43:07.101000Z, 1532.09 2012-04-24T01:43:07.195000Z, 1532.09 2012-04-24T01:43:07.304000Z, 1532.09 2012-04-24T01:43:07.398000Z, 1532.09 2012-04-24T01:43:07.508000Z, 1532.09 2012-04-24T01:43:07.601000Z, 1532.09 2012-04-24T01:43:07.695000Z, 1532.09 2012-04-24T01:43:07.804000Z, 1532.08 2012-04-24T01:43:07.898000Z, 1532.08 2012-04-24T01:43:08.008000Z, 1532.08 2012-04-24T01:43:08.101000Z, 1532.08 2012-04-24T01:43:08.195000Z, 1532.08 2012-04-24T01:43:08.304000Z, 1532.08 2012-04-24T01:43:08.398000Z, 1532.08 2012-04-24T01:43:08.508000Z, 1532.08 2012-04-24T01:43:08.601000Z, 1532.09 2012-04-24T01:43:08.695000Z, 1532.09 2012-04-24T01:43:08.789000Z, 1532.09 2012-04-24T01:43:08.898000Z, 1532.09 2012-04-24T01:43:09.008000Z, 1532.09 2012-04-24T01:43:09.101000Z, 1532.09 2012-04-24T01:43:09.195000Z, 1532.09 2012-04-24T01:43:09.304000Z, 1532.09 2012-04-24T01:43:09.398000Z, 1532.09 2012-04-24T01:43:09.508000Z, 1532.09 2012-04-24T01:43:09.601000Z, 1532.08 2012-04-24T01:43:09.695000Z, 1532.09 2012-04-24T01:43:09.805000Z, 1532.09 2012-04-24T01:43:09.898000Z, 1532.09 2012-04-24T01:43:10.008000Z, 1532.09 2012-04-24T01:43:10.101000Z, 1532.09 2012-04-24T01:43:10.195000Z, 1532.09 2012-04-24T01:43:10.305000Z, 1532.09 2012-04-24T01:43:10.398000Z, 1532.09 2012-04-24T01:43:10.508000Z, 1532.09 2012-04-24T01:43:10.601000Z, 1532.09 2012-04-24T01:43:10.695000Z, 1532.09 2012-04-24T01:43:10.805000Z, 1532.09 2012-04-24T01:43:10.898000Z, 1532.09 2012-04-24T01:43:11.008000Z, 1532.09 2012-04-24T01:43:11.101000Z, 1532.09 2012-04-24T01:43:11.195000Z, 1532.08 2012-04-24T01:43:11.305000Z, 1532.08 2012-04-24T01:43:11.398000Z, 1532.08 2012-04-24T01:43:11.508000Z, 1532.08 2012-04-24T01:43:11.601000Z, 1532.08 2012-04-24T01:43:11.695000Z, 1532.08 2012-04-24T01:43:11.805000Z, 1532.08 2012-04-24T01:43:11.898000Z, 1532.08 2012-04-24T01:43:12.008000Z, 1532.08 2012-04-24T01:43:12.101000Z, 1532.08 2012-04-24T01:43:12.195000Z, 1532.08 2012-04-24T01:43:12.305000Z, 1532.08 2012-04-24T01:43:12.398000Z, 1532.08 2012-04-24T01:43:12.508000Z, 1532.08 2012-04-24T01:43:12.601000Z, 1532.08 2012-04-24T01:43:12.695000Z, 1532.08 2012-04-24T01:43:12.805000Z, 1532.08 2012-04-24T01:43:12.898000Z, 1532.07 2012-04-24T01:43:13.008000Z, 1532.07 2012-04-24T01:43:13.101000Z, 1532.07 2012-04-24T01:43:13.195000Z, 1532.07 2012-04-24T01:43:13.305000Z, 1532.07 2012-04-24T01:43:13.398000Z, 1532.07 2012-04-24T01:43:13.508000Z, 1532.07 2012-04-24T01:43:13.601000Z, 1532.07 2012-04-24T01:43:13.695000Z, 1532.07 2012-04-24T01:43:13.805000Z, 1532.07 2012-04-24T01:43:13.898000Z, 1532.08 2012-04-24T01:43:14.008000Z, 1532.08 2012-04-24T01:43:14.101000Z, 1532.08 2012-04-24T01:43:14.195000Z, 1532.08 2012-04-24T01:43:14.305000Z, 1532.08 2012-04-24T01:43:14.398000Z, 1532.08 2012-04-24T01:43:14.508000Z, 1532.09 2012-04-24T01:43:14.601000Z, 1532.09 2012-04-24T01:43:14.695000Z, 1532.09 2012-04-24T01:43:14.805000Z, 1532.09 2012-04-24T01:43:14.898000Z, 1532.09 2012-04-24T01:43:15.008000Z, 1532.09 2012-04-24T01:43:15.101000Z, 1532.09 2012-04-24T01:43:15.195000Z, 1532.09 2012-04-24T01:43:15.305000Z, 1532.09 2012-04-24T01:43:15.398000Z, 1532.09 2012-04-24T01:43:15.508000Z, 1532.09 2012-04-24T01:43:15.601000Z, 1532.10 2012-04-24T01:43:15.695000Z, 1532.10 2012-04-24T01:43:15.805000Z, 1532.10 2012-04-24T01:43:15.898000Z, 1532.10 2012-04-24T01:43:16.008000Z, 1532.11 2012-04-24T01:43:16.164000Z, 1532.11 2012-04-24T01:43:16.195000Z, 1532.11 2012-04-24T01:43:16.305000Z, 1532.11 2012-04-24T01:43:16.398000Z, 1532.11 2012-04-24T01:43:16.508000Z, 1532.12 2012-04-24T01:43:16.601000Z, 1532.12 2012-04-24T01:43:16.695000Z, 1532.13 2012-04-24T01:43:16.805000Z, 1532.13 2012-04-24T01:43:16.898000Z, 1532.13 2012-04-24T01:43:17.008000Z, 1532.13 2012-04-24T01:43:17.101000Z, 1532.13 2012-04-24T01:43:17.195000Z, 1532.13 2012-04-24T01:43:17.305000Z, 1532.13 2012-04-24T01:43:17.398000Z, 1532.13 2012-04-24T01:43:17.508000Z, 1532.14 2012-04-24T01:43:17.601000Z, 1532.14 2012-04-24T01:43:17.695000Z, 1532.13 2012-04-24T01:43:17.805000Z, 1532.13 2012-04-24T01:43:17.898000Z, 1532.13 2012-04-24T01:43:18.008000Z, 1532.13 2012-04-24T01:43:18.101000Z, 1532.13 2012-04-24T01:43:18.195000Z, 1532.13 2012-04-24T01:43:18.305000Z, 1532.13 2012-04-24T01:43:18.398000Z, 1532.13 2012-04-24T01:43:18.508000Z, 1532.12 2012-04-24T01:43:18.601000Z, 1532.12 2012-04-24T01:43:18.695000Z, 1532.12 2012-04-24T01:43:18.805000Z, 1532.12 2012-04-24T01:43:18.898000Z, 1532.12 2012-04-24T01:43:19.008000Z, 1532.11 2012-04-24T01:43:19.101000Z, 1532.11 2012-04-24T01:43:19.195000Z, 1532.11 2012-04-24T01:43:19.305000Z, 1532.11 2012-04-24T01:43:19.398000Z, 1532.11 2012-04-24T01:43:19.508000Z, 1532.10 2012-04-24T01:43:19.602000Z, 1532.10 2012-04-24T01:43:19.695000Z, 1532.10 2012-04-24T01:43:19.805000Z, 1532.10 2012-04-24T01:43:19.898000Z, 1532.09 2012-04-24T01:43:20.008000Z, 1532.09 2012-04-24T01:43:20.102000Z, 1532.09 2012-04-24T01:43:20.195000Z, 1532.09 2012-04-24T01:43:20.305000Z, 1532.09 2012-04-24T01:43:20.398000Z, 1532.08 2012-04-24T01:43:20.508000Z, 1532.09 2012-04-24T01:43:20.602000Z, 1532.08 2012-04-24T01:43:20.695000Z, 1532.08 2012-04-24T01:43:20.805000Z, 1532.09 2012-04-24T01:43:20.898000Z, 1532.09 2012-04-24T01:43:21.008000Z, 1532.09 2012-04-24T01:43:21.102000Z, 1532.09 2012-04-24T01:43:21.195000Z, 1532.09 2012-04-24T01:43:21.305000Z, 1532.09 2012-04-24T01:43:21.398000Z, 1532.09 2012-04-24T01:43:21.508000Z, 1532.09 2012-04-24T01:43:21.602000Z, 1532.09 2012-04-24T01:43:21.695000Z, 1532.08 2012-04-24T01:43:21.805000Z, 1532.08 2012-04-24T01:43:21.898000Z, 1532.08 2012-04-24T01:43:22.008000Z, 1532.08 2012-04-24T01:43:22.102000Z, 1532.08 2012-04-24T01:43:22.195000Z, 1532.08 2012-04-24T01:43:22.305000Z, 1532.08 2012-04-24T01:43:22.398000Z, 1532.08 2012-04-24T01:43:22.508000Z, 1532.08 2012-04-24T01:43:22.602000Z, 1532.08 2012-04-24T01:43:22.695000Z, 1532.08 2012-04-24T01:43:22.805000Z, 1532.08 2012-04-24T01:43:22.898000Z, 1532.08 2012-04-24T01:43:23.008000Z, 1532.09 2012-04-24T01:43:23.102000Z, 1532.09 2012-04-24T01:43:23.195000Z, 1532.10 2012-04-24T01:43:23.305000Z, 1532.10 2012-04-24T01:43:23.398000Z, 1532.11 2012-04-24T01:43:23.508000Z, 1532.11 2012-04-24T01:43:23.602000Z, 1532.12 2012-04-24T01:43:23.695000Z, 1532.12 2012-04-24T01:43:23.805000Z, 1532.12 2012-04-24T01:43:23.898000Z, 1532.12 2012-04-24T01:43:24.008000Z, 1532.12 2012-04-24T01:43:24.102000Z, 1532.12 2012-04-24T01:43:24.195000Z, 1532.13 2012-04-24T01:43:24.305000Z, 1532.13 2012-04-24T01:43:24.398000Z, 1532.12 2012-04-24T01:43:24.492000Z, 1532.12 2012-04-24T01:43:24.602000Z, 1532.12 2012-04-24T01:43:24.695000Z, 1532.11 2012-04-24T01:43:24.789000Z, 1532.11 2012-04-24T01:43:24.898000Z, 1532.10 2012-04-24T01:43:25.008000Z, 1532.10 2012-04-24T01:43:25.102000Z, 1532.10 2012-04-24T01:43:25.195000Z, 1532.09 2012-04-24T01:43:25.305000Z, 1532.09 2012-04-24T01:43:25.398000Z, 1532.09 2012-04-24T01:43:25.508000Z, 1532.09 2012-04-24T01:43:25.602000Z, 1532.09 2012-04-24T01:43:25.695000Z, 1532.09 2012-04-24T01:43:25.805000Z, 1532.09 2012-04-24T01:43:25.898000Z, 1532.09 2012-04-24T01:43:26.008000Z, 1532.09 2012-04-24T01:43:26.102000Z, 1532.09 2012-04-24T01:43:26.195000Z, 1532.09 2012-04-24T01:43:26.305000Z, 1532.09 2012-04-24T01:43:26.398000Z, 1532.09 2012-04-24T01:43:26.508000Z, 1532.09 2012-04-24T01:43:26.602000Z, 1532.10 2012-04-24T01:43:26.695000Z, 1532.10 2012-04-24T01:43:26.805000Z, 1532.10 2012-04-24T01:43:26.898000Z, 1532.10 2012-04-24T01:43:27.008000Z, 1532.10 2012-04-24T01:43:27.117000Z, 1532.09 2012-04-24T01:43:27.195000Z, 1532.09 2012-04-24T01:43:27.305000Z, 1532.09 2012-04-24T01:43:27.398000Z, 1532.09 2012-04-24T01:43:27.508000Z, 1532.09 2012-04-24T01:43:27.602000Z, 1532.09 2012-04-24T01:43:27.695000Z, 1532.09 2012-04-24T01:43:27.805000Z, 1532.09 2012-04-24T01:43:27.898000Z, 1532.09 2012-04-24T01:43:28.008000Z, 1532.10 2012-04-24T01:43:28.102000Z, 1532.10 2012-04-24T01:43:28.195000Z, 1532.10 2012-04-24T01:43:28.305000Z, 1532.11 2012-04-24T01:43:28.398000Z, 1532.11 2012-04-24T01:43:28.508000Z, 1532.11 2012-04-24T01:43:28.602000Z, 1532.11 2012-04-24T01:43:28.695000Z, 1532.11 2012-04-24T01:43:28.805000Z, 1532.12 2012-04-24T01:43:28.898000Z, 1532.12 2012-04-24T01:43:29.008000Z, 1532.13 2012-04-24T01:43:29.102000Z, 1532.13 2012-04-24T01:43:29.195000Z, 1532.13 2012-04-24T01:43:29.305000Z, 1532.13 2012-04-24T01:43:29.399000Z, 1532.13 2012-04-24T01:43:29.508000Z, 1532.13 2012-04-24T01:43:29.602000Z, 1532.13 2012-04-24T01:43:29.695000Z, 1532.13 2012-04-24T01:43:29.805000Z, 1532.13 2012-04-24T01:43:29.899000Z, 1532.13 2012-04-24T01:43:29.992000Z, 1532.12 2012-04-24T01:43:30.102000Z, 1532.12 2012-04-24T01:43:30.195000Z, 1532.12 2012-04-24T01:43:30.305000Z, 1532.12 2012-04-24T01:43:30.399000Z, 1532.12 2012-04-24T01:43:30.508000Z, 1532.12 2012-04-24T01:43:30.602000Z, 1532.11 2012-04-24T01:43:30.695000Z, 1532.11 2012-04-24T01:43:30.805000Z, 1532.11 2012-04-24T01:43:30.899000Z, 1532.11 2012-04-24T01:43:31.008000Z, 1532.10 2012-04-24T01:43:31.102000Z, 1532.10 2012-04-24T01:43:31.195000Z, 1532.10 2012-04-24T01:43:31.305000Z, 1532.10 2012-04-24T01:43:31.399000Z, 1532.10 2012-04-24T01:43:31.508000Z, 1532.10 2012-04-24T01:43:31.602000Z, 1532.10 2012-04-24T01:43:31.695000Z, 1532.10 2012-04-24T01:43:31.805000Z, 1532.11 2012-04-24T01:43:31.899000Z, 1532.11 2012-04-24T01:43:32.008000Z, 1532.12 2012-04-24T01:43:32.102000Z, 1532.12 2012-04-24T01:43:32.195000Z, 1532.12 2012-04-24T01:43:32.305000Z, 1532.12 2012-04-24T01:43:32.399000Z, 1532.12 2012-04-24T01:43:32.508000Z, 1532.12 2012-04-24T01:43:32.602000Z, 1532.12 2012-04-24T01:43:32.695000Z, 1532.11 2012-04-24T01:43:32.805000Z, 1532.11 2012-04-24T01:43:32.899000Z, 1532.11 2012-04-24T01:43:32.992000Z, 1532.11 2012-04-24T01:43:33.102000Z, 1532.11 2012-04-24T01:43:33.195000Z, 1532.11 2012-04-24T01:43:33.305000Z, 1532.12 2012-04-24T01:43:33.399000Z, 1532.12 2012-04-24T01:43:33.508000Z, 1532.12 2012-04-24T01:43:33.602000Z, 1532.13 2012-04-24T01:43:33.695000Z, 1532.13 2012-04-24T01:43:33.805000Z, 1532.13 2012-04-24T01:43:33.899000Z, 1532.13 2012-04-24T01:43:34.008000Z, 1532.13 2012-04-24T01:43:34.102000Z, 1532.14 2012-04-24T01:43:34.195000Z, 1532.14 2012-04-24T01:43:34.305000Z, 1532.14 2012-04-24T01:43:34.399000Z, 1532.14 2012-04-24T01:43:34.508000Z, 1532.14 2012-04-24T01:43:34.602000Z, 1532.14 2012-04-24T01:43:34.695000Z, 1532.14 2012-04-24T01:43:34.805000Z, 1532.14 2012-04-24T01:43:34.899000Z, 1532.14 2012-04-24T01:43:35.008000Z, 1532.14 2012-04-24T01:43:35.102000Z, 1532.14 2012-04-24T01:43:35.195000Z, 1532.14 2012-04-24T01:43:35.305000Z, 1532.13 2012-04-24T01:43:35.399000Z, 1532.13 2012-04-24T01:43:35.508000Z, 1532.13 2012-04-24T01:43:35.602000Z, 1532.13 2012-04-24T01:43:35.695000Z, 1532.14 2012-04-24T01:43:35.805000Z, 1532.14 2012-04-24T01:43:35.899000Z, 1532.14 2012-04-24T01:43:36.008000Z, 1532.14 2012-04-24T01:43:36.102000Z, 1532.14 2012-04-24T01:43:36.195000Z, 1532.14 2012-04-24T01:43:36.305000Z, 1532.14 2012-04-24T01:43:36.399000Z, 1532.14 2012-04-24T01:43:36.508000Z, 1532.14 2012-04-24T01:43:36.602000Z, 1532.15 2012-04-24T01:43:36.695000Z, 1532.15 2012-04-24T01:43:36.805000Z, 1532.15 2012-04-24T01:43:36.899000Z, 1532.16 2012-04-24T01:43:37.008000Z, 1532.16 2012-04-24T01:43:37.102000Z, 1532.15 2012-04-24T01:43:37.195000Z, 1532.15 2012-04-24T01:43:37.305000Z, 1532.15 2012-04-24T01:43:37.399000Z, 1532.15 2012-04-24T01:43:37.508000Z, 1532.15 2012-04-24T01:43:37.602000Z, 1532.15 2012-04-24T01:43:37.695000Z, 1532.14 2012-04-24T01:43:37.805000Z, 1532.14 2012-04-24T01:43:37.899000Z, 1532.13 2012-04-24T01:43:38.008000Z, 1532.13 2012-04-24T01:43:38.102000Z, 1532.13 2012-04-24T01:43:38.195000Z, 1532.12 2012-04-24T01:43:38.305000Z, 1532.12 2012-04-24T01:43:38.399000Z, 1532.12 2012-04-24T01:43:38.508000Z, 1532.12 2012-04-24T01:43:38.602000Z, 1532.11 2012-04-24T01:43:38.695000Z, 1532.11 2012-04-24T01:43:38.805000Z, 1532.11 2012-04-24T01:43:38.899000Z, 1532.11 2012-04-24T01:43:39.008000Z, 1532.11 2012-04-24T01:43:39.102000Z, 1532.10 2012-04-24T01:43:39.196000Z, 1532.10 2012-04-24T01:43:39.305000Z, 1532.10 2012-04-24T01:43:39.399000Z, 1532.10 2012-04-24T01:43:39.508000Z, 1532.10 2012-04-24T01:43:39.602000Z, 1532.10 2012-04-24T01:43:39.696000Z, 1532.10 2012-04-24T01:43:39.805000Z, 1532.10 2012-04-24T01:43:39.899000Z, 1532.10 2012-04-24T01:43:40.008000Z, 1532.10 2012-04-24T01:43:40.102000Z, 1532.10 2012-04-24T01:43:40.196000Z, 1532.10 2012-04-24T01:43:40.305000Z, 1532.10 2012-04-24T01:43:40.399000Z, 1532.10 2012-04-24T01:43:40.508000Z, 1532.10 2012-04-24T01:43:40.602000Z, 1532.10 2012-04-24T01:43:40.696000Z, 1532.10 2012-04-24T01:43:40.805000Z, 1532.10 2012-04-24T01:43:40.899000Z, 1532.10 2012-04-24T01:43:41.008000Z, 1532.10 2012-04-24T01:43:41.102000Z, 1532.10 2012-04-24T01:43:41.196000Z, 1532.10 2012-04-24T01:43:41.305000Z, 1532.10 2012-04-24T01:43:41.399000Z, 1532.11 2012-04-24T01:43:41.508000Z, 1532.11 2012-04-24T01:43:41.602000Z, 1532.11 2012-04-24T01:43:41.696000Z, 1532.11 2012-04-24T01:43:41.805000Z, 1532.11 2012-04-24T01:43:41.899000Z, 1532.11 2012-04-24T01:43:42.008000Z, 1532.11 2012-04-24T01:43:42.102000Z, 1532.11 2012-04-24T01:43:42.196000Z, 1532.12 2012-04-24T01:43:42.305000Z, 1532.12 2012-04-24T01:43:42.399000Z, 1532.12 2012-04-24T01:43:42.508000Z, 1532.12 2012-04-24T01:43:42.602000Z, 1532.12 2012-04-24T01:43:42.696000Z, 1532.12 2012-04-24T01:43:42.805000Z, 1532.12 2012-04-24T01:43:42.899000Z, 1532.12 2012-04-24T01:43:43.008000Z, 1532.12 2012-04-24T01:43:43.102000Z, 1532.12 2012-04-24T01:43:43.196000Z, 1532.12 2012-04-24T01:43:43.305000Z, 1532.12 2012-04-24T01:43:43.399000Z, 1532.13 2012-04-24T01:43:43.508000Z, 1532.13 2012-04-24T01:43:43.602000Z, 1532.13 2012-04-24T01:43:43.696000Z, 1532.13 2012-04-24T01:43:43.805000Z, 1532.13 2012-04-24T01:43:43.899000Z, 1532.13 2012-04-24T01:43:44.008000Z, 1532.13 2012-04-24T01:43:44.102000Z, 1532.13 2012-04-24T01:43:44.196000Z, 1532.12 2012-04-24T01:43:44.305000Z, 1532.12 2012-04-24T01:43:44.399000Z, 1532.12 2012-04-24T01:43:44.508000Z, 1532.12 2012-04-24T01:43:44.602000Z, 1532.12 2012-04-24T01:43:44.696000Z, 1532.12 2012-04-24T01:43:44.805000Z, 1532.12 2012-04-24T01:43:44.899000Z, 1532.12 2012-04-24T01:43:45.008000Z, 1532.12 2012-04-24T01:43:45.102000Z, 1532.12 2012-04-24T01:43:45.196000Z, 1532.12 2012-04-24T01:43:45.305000Z, 1532.12 2012-04-24T01:43:45.399000Z, 1532.12 2012-04-24T01:43:45.508000Z, 1532.12 2012-04-24T01:43:45.602000Z, 1532.12 2012-04-24T01:43:45.711000Z, 1532.12 2012-04-24T01:43:45.805000Z, 1532.12 2012-04-24T01:43:45.899000Z, 1532.12 2012-04-24T01:43:46.008000Z, 1532.12 2012-04-24T01:43:46.102000Z, 1532.11 2012-04-24T01:43:46.196000Z, 1532.11 2012-04-24T01:43:46.305000Z, 1532.11 2012-04-24T01:43:46.399000Z, 1532.11 2012-04-24T01:43:46.508000Z, 1532.11 2012-04-24T01:43:46.602000Z, 1532.11 2012-04-24T01:43:46.696000Z, 1532.11 2012-04-24T01:43:46.805000Z, 1532.11 2012-04-24T01:43:46.899000Z, 1532.11 2012-04-24T01:43:47.008000Z, 1532.11 2012-04-24T01:43:47.102000Z, 1532.11 2012-04-24T01:43:47.196000Z, 1532.11 2012-04-24T01:43:47.305000Z, 1532.12 2012-04-24T01:43:47.399000Z, 1532.12 2012-04-24T01:43:47.508000Z, 1532.12 2012-04-24T01:43:47.602000Z, 1532.12 2012-04-24T01:43:47.696000Z, 1532.12 2012-04-24T01:43:47.805000Z, 1532.13 2012-04-24T01:43:47.899000Z, 1532.13 2012-04-24T01:43:48.008000Z, 1532.13 2012-04-24T01:43:48.102000Z, 1532.13 2012-04-24T01:43:48.196000Z, 1532.14 2012-04-24T01:43:48.305000Z, 1532.13 2012-04-24T01:43:48.399000Z, 1532.14 2012-04-24T01:43:48.508000Z, 1532.14 2012-04-24T01:43:48.602000Z, 1532.14 2012-04-24T01:43:48.696000Z, 1532.14 2012-04-24T01:43:48.805000Z, 1532.13 2012-04-24T01:43:48.899000Z, 1532.13 2012-04-24T01:43:49.008000Z, 1532.13 2012-04-24T01:43:49.102000Z, 1532.13 2012-04-24T01:43:49.196000Z, 1532.12 2012-04-24T01:43:49.305000Z, 1532.12 2012-04-24T01:43:49.399000Z, 1532.12 2012-04-24T01:43:49.508000Z, 1532.12 2012-04-24T01:43:49.602000Z, 1532.12 2012-04-24T01:43:49.696000Z, 1532.12 2012-04-24T01:43:49.805000Z, 1532.12 2012-04-24T01:43:49.899000Z, 1532.13 2012-04-24T01:43:50.008000Z, 1532.13 2012-04-24T01:43:50.102000Z, 1532.13 2012-04-24T01:43:50.196000Z, 1532.13 2012-04-24T01:43:50.305000Z, 1532.13 2012-04-24T01:43:50.399000Z, 1532.13 2012-04-24T01:43:50.508000Z, 1532.13 2012-04-24T01:43:50.602000Z, 1532.13 2012-04-24T01:43:50.696000Z, 1532.13 2012-04-24T01:43:50.805000Z, 1532.14 2012-04-24T01:43:50.899000Z, 1532.14 2012-04-24T01:43:51.008000Z, 1532.14 2012-04-24T01:43:51.102000Z, 1532.14 2012-04-24T01:43:51.196000Z, 1532.14 2012-04-24T01:43:51.305000Z, 1532.14 2012-04-24T01:43:51.399000Z, 1532.14 2012-04-24T01:43:51.508000Z, 1532.14 2012-04-24T01:43:51.602000Z, 1532.14 2012-04-24T01:43:51.696000Z, 1532.14 2012-04-24T01:43:51.805000Z, 1532.14 2012-04-24T01:43:51.899000Z, 1532.14 2012-04-24T01:43:51.993000Z, 1532.15 2012-04-24T01:43:52.102000Z, 1532.15 2012-04-24T01:43:52.196000Z, 1532.15 2012-04-24T01:43:52.305000Z, 1532.15 2012-04-24T01:43:52.399000Z, 1532.15 2012-04-24T01:43:52.493000Z, 1532.15 2012-04-24T01:43:52.602000Z, 1532.16 2012-04-24T01:43:52.696000Z, 1532.16 2012-04-24T01:43:52.805000Z, 1532.16 2012-04-24T01:43:52.899000Z, 1532.16 2012-04-24T01:43:52.993000Z, 1532.17 2012-04-24T01:43:53.102000Z, 1532.17 2012-04-24T01:43:53.196000Z, 1532.17 2012-04-24T01:43:53.289000Z, 1532.17 2012-04-24T01:43:53.399000Z, 1532.17 2012-04-24T01:43:53.508000Z, 1532.18 2012-04-24T01:43:53.602000Z, 1532.18 2012-04-24T01:43:53.696000Z, 1532.18 2012-04-24T01:43:53.805000Z, 1532.18 2012-04-24T01:43:53.899000Z, 1532.18 2012-04-24T01:43:53.993000Z, 1532.18 2012-04-24T01:43:54.102000Z, 1532.18 2012-04-24T01:43:54.196000Z, 1532.18 2012-04-24T01:43:54.305000Z, 1532.18 2012-04-24T01:43:54.399000Z, 1532.18 2012-04-24T01:43:54.508000Z, 1532.17 2012-04-24T01:43:54.602000Z, 1532.17 2012-04-24T01:43:54.696000Z, 1532.17 2012-04-24T01:43:54.805000Z, 1532.17 2012-04-24T01:43:54.899000Z, 1532.17 2012-04-24T01:43:55.008000Z, 1532.17 2012-04-24T01:43:55.102000Z, 1532.17 2012-04-24T01:43:55.196000Z, 1532.17 2012-04-24T01:43:55.305000Z, 1532.16 2012-04-24T01:43:55.399000Z, 1532.16 2012-04-24T01:43:55.508000Z, 1532.16 2012-04-24T01:43:55.602000Z, 1532.16 2012-04-24T01:43:55.696000Z, 1532.15 2012-04-24T01:43:55.805000Z, 1532.15 2012-04-24T01:43:55.899000Z, 1532.15 2012-04-24T01:43:56.008000Z, 1532.15 2012-04-24T01:43:56.102000Z, 1532.14 2012-04-24T01:43:56.196000Z, 1532.14 2012-04-24T01:43:56.305000Z, 1532.14 2012-04-24T01:43:56.399000Z, 1532.14 2012-04-24T01:43:56.508000Z, 1532.13 2012-04-24T01:43:56.602000Z, 1532.13 2012-04-24T01:43:56.696000Z, 1532.13 2012-04-24T01:43:56.805000Z, 1532.13 2012-04-24T01:43:56.899000Z, 1532.13 2012-04-24T01:43:57.008000Z, 1532.12 2012-04-24T01:43:57.102000Z, 1532.12 2012-04-24T01:43:57.196000Z, 1532.12 2012-04-24T01:43:57.305000Z, 1532.12 2012-04-24T01:43:57.399000Z, 1532.12 2012-04-24T01:43:57.493000Z, 1532.12 2012-04-24T01:43:57.602000Z, 1532.12 2012-04-24T01:43:57.696000Z, 1532.12 2012-04-24T01:43:57.805000Z, 1532.12 2012-04-24T01:43:57.899000Z, 1532.12 2012-04-24T01:43:58.008000Z, 1532.13 2012-04-24T01:43:58.102000Z, 1532.13 2012-04-24T01:43:58.196000Z, 1532.13 2012-04-24T01:43:58.305000Z, 1532.13 2012-04-24T01:43:58.399000Z, 1532.14 2012-04-24T01:43:58.508000Z, 1532.14 2012-04-24T01:43:58.602000Z, 1532.15 2012-04-24T01:43:58.696000Z, 1532.15 2012-04-24T01:43:58.805000Z, 1532.15 2012-04-24T01:43:58.899000Z, 1532.15 2012-04-24T01:43:59.008000Z, 1532.15 2012-04-24T01:43:59.102000Z, 1532.16 2012-04-24T01:43:59.196000Z, 1532.16 2012-04-24T01:43:59.305000Z, 1532.17 2012-04-24T01:43:59.399000Z, 1532.17 2012-04-24T01:43:59.508000Z, 1532.17 2012-04-24T01:43:59.602000Z, 1532.17 2012-04-24T01:43:59.696000Z, 1532.17 2012-04-24T01:43:59.805000Z, 1532.17 2012-04-24T01:43:59.899000Z, 1532.17 2012-04-24T01:44:00.008000Z, 1532.17 2012-04-24T01:44:00.102000Z, 1532.17 2012-04-24T01:44:00.196000Z, 1532.17 2012-04-24T01:44:00.305000Z, 1532.17 2012-04-24T01:44:00.399000Z, 1532.17 2012-04-24T01:44:00.508000Z, 1532.17 2012-04-24T01:44:00.602000Z, 1532.17 2012-04-24T01:44:00.696000Z, 1532.17 2012-04-24T01:44:00.805000Z, 1532.17 2012-04-24T01:44:00.899000Z, 1532.17 2012-04-24T01:44:00.993000Z, 1532.16 2012-04-24T01:44:01.102000Z, 1532.16 2012-04-24T01:44:01.196000Z, 1532.16 2012-04-24T01:44:01.305000Z, 1532.16 2012-04-24T01:44:01.399000Z, 1532.15 2012-04-24T01:44:01.508000Z, 1532.15 2012-04-24T01:44:01.602000Z, 1532.15 2012-04-24T01:44:01.696000Z, 1532.14 2012-04-24T01:44:01.805000Z, 1532.14 2012-04-24T01:44:01.899000Z, 1532.14 2012-04-24T01:44:02.008000Z, 1532.14 2012-04-24T01:44:02.102000Z, 1532.14 2012-04-24T01:44:02.196000Z, 1532.14 2012-04-24T01:44:02.305000Z, 1532.14 2012-04-24T01:44:02.399000Z, 1532.14 2012-04-24T01:44:02.508000Z, 1532.13 2012-04-24T01:44:02.602000Z, 1532.14 2012-04-24T01:44:02.696000Z, 1532.13 2012-04-24T01:44:02.805000Z, 1532.13 2012-04-24T01:44:02.899000Z, 1532.13 2012-04-24T01:44:03.008000Z, 1532.13 2012-04-24T01:44:03.102000Z, 1532.13 2012-04-24T01:44:03.196000Z, 1532.13 2012-04-24T01:44:03.305000Z, 1532.13 2012-04-24T01:44:03.399000Z, 1532.13 2012-04-24T01:44:03.508000Z, 1532.14 2012-04-24T01:44:03.602000Z, 1532.14 2012-04-24T01:44:03.696000Z, 1532.14 2012-04-24T01:44:03.805000Z, 1532.14 2012-04-24T01:44:03.899000Z, 1532.14 2012-04-24T01:44:04.008000Z, 1532.15 2012-04-24T01:44:04.102000Z, 1532.15 2012-04-24T01:44:04.196000Z, 1532.15 2012-04-24T01:44:04.305000Z, 1532.15 2012-04-24T01:44:04.399000Z, 1532.15 2012-04-24T01:44:04.508000Z, 1532.16 2012-04-24T01:44:04.602000Z, 1532.16 2012-04-24T01:44:04.696000Z, 1532.16 2012-04-24T01:44:04.805000Z, 1532.16 2012-04-24T01:44:04.899000Z, 1532.16 2012-04-24T01:44:05.008000Z, 1532.16 2012-04-24T01:44:05.102000Z, 1532.16 2012-04-24T01:44:05.196000Z, 1532.16 2012-04-24T01:44:05.305000Z, 1532.16 2012-04-24T01:44:05.399000Z, 1532.15 2012-04-24T01:44:05.508000Z, 1532.15 2012-04-24T01:44:05.602000Z, 1532.15 2012-04-24T01:44:05.696000Z, 1532.15 2012-04-24T01:44:05.805000Z, 1532.15 2012-04-24T01:44:05.899000Z, 1532.14 2012-04-24T01:44:06.008000Z, 1532.14 2012-04-24T01:44:06.102000Z, 1532.14 2012-04-24T01:44:06.196000Z, 1532.14 2012-04-24T01:44:06.305000Z, 1532.14 2012-04-24T01:44:06.399000Z, 1532.14 2012-04-24T01:44:06.508000Z, 1532.14 2012-04-24T01:44:06.602000Z, 1532.14 2012-04-24T01:44:06.696000Z, 1532.14 2012-04-24T01:44:06.805000Z, 1532.14 2012-04-24T01:44:06.899000Z, 1532.14 2012-04-24T01:44:07.008000Z, 1532.15 2012-04-24T01:44:07.102000Z, 1532.15 2012-04-24T01:44:07.196000Z, 1532.15 2012-04-24T01:44:07.305000Z, 1532.15 2012-04-24T01:44:07.399000Z, 1532.15 2012-04-24T01:44:07.508000Z, 1532.15 2012-04-24T01:44:07.602000Z, 1532.15 2012-04-24T01:44:07.696000Z, 1532.15 2012-04-24T01:44:07.805000Z, 1532.16 2012-04-24T01:44:07.899000Z, 1532.16 2012-04-24T01:44:08.008000Z, 1532.16 2012-04-24T01:44:08.102000Z, 1532.16 2012-04-24T01:44:08.196000Z, 1532.17 2012-04-24T01:44:08.305000Z, 1532.17 2012-04-24T01:44:08.399000Z, 1532.17 2012-04-24T01:44:08.508000Z, 1532.17 2012-04-24T01:44:08.602000Z, 1532.17 2012-04-24T01:44:08.696000Z, 1532.17 2012-04-24T01:44:08.805000Z, 1532.17 2012-04-24T01:44:08.899000Z, 1532.17 2012-04-24T01:44:08.993000Z, 1532.17 2012-04-24T01:44:09.102000Z, 1532.17 2012-04-24T01:44:09.196000Z, 1532.17 2012-04-24T01:44:09.305000Z, 1532.17 2012-04-24T01:44:09.399000Z, 1532.18 2012-04-24T01:44:09.508000Z, 1532.18 2012-04-24T01:44:09.602000Z, 1532.17 2012-04-24T01:44:09.696000Z, 1532.17 2012-04-24T01:44:09.805000Z, 1532.17 2012-04-24T01:44:09.899000Z, 1532.17 2012-04-24T01:44:10.008000Z, 1532.17 2012-04-24T01:44:10.102000Z, 1532.17 2012-04-24T01:44:10.196000Z, 1532.17 2012-04-24T01:44:10.305000Z, 1532.17 2012-04-24T01:44:10.399000Z, 1532.17 2012-04-24T01:44:10.508000Z, 1532.17 2012-04-24T01:44:10.602000Z, 1532.17 2012-04-24T01:44:10.696000Z, 1532.17 2012-04-24T01:44:10.805000Z, 1532.17 2012-04-24T01:44:10.899000Z, 1532.17 2012-04-24T01:44:11.008000Z, 1532.17 2012-04-24T01:44:11.102000Z, 1532.17 2012-04-24T01:44:11.196000Z, 1532.17 2012-04-24T01:44:11.305000Z, 1532.18 2012-04-24T01:44:11.399000Z, 1532.18 2012-04-24T01:44:11.508000Z, 1532.18 2012-04-24T01:44:11.602000Z, 1532.18 2012-04-24T01:44:11.696000Z, 1532.18 2012-04-24T01:44:11.805000Z, 1532.18 2012-04-24T01:44:11.899000Z, 1532.19 2012-04-24T01:44:12.008000Z, 1532.19 2012-04-24T01:44:12.102000Z, 1532.18 2012-04-24T01:44:12.196000Z, 1532.18 2012-04-24T01:44:12.305000Z, 1532.18 2012-04-24T01:44:12.399000Z, 1532.18 2012-04-24T01:44:12.508000Z, 1532.18 2012-04-24T01:44:12.602000Z, 1532.18 2012-04-24T01:44:12.696000Z, 1532.18 2012-04-24T01:44:12.805000Z, 1532.18 2012-04-24T01:44:12.899000Z, 1532.18 2012-04-24T01:44:13.008000Z, 1532.18 2012-04-24T01:44:13.102000Z, 1532.18 2012-04-24T01:44:13.196000Z, 1532.18 2012-04-24T01:44:13.305000Z, 1532.18 2012-04-24T01:44:13.399000Z, 1532.18 2012-04-24T01:44:13.508000Z, 1532.18 2012-04-24T01:44:13.602000Z, 1532.19 2012-04-24T01:44:13.696000Z, 1532.19 2012-04-24T01:44:13.790000Z, 1532.18 2012-04-24T01:44:13.899000Z, 1532.18 2012-04-24T01:44:14.008000Z, 1532.18 2012-04-24T01:44:14.102000Z, 1532.18 2012-04-24T01:44:14.196000Z, 1532.18 2012-04-24T01:44:14.305000Z, 1532.18 2012-04-24T01:44:14.399000Z, 1532.18 2012-04-24T01:44:14.493000Z, 1532.17 2012-04-24T01:44:14.602000Z, 1532.17 2012-04-24T01:44:14.696000Z, 1532.17 2012-04-24T01:44:14.805000Z, 1532.17 2012-04-24T01:44:14.899000Z, 1532.16 2012-04-24T01:44:15.008000Z, 1532.16 2012-04-24T01:44:15.102000Z, 1532.16 2012-04-24T01:44:15.196000Z, 1532.16 2012-04-24T01:44:15.290000Z, 1532.16 2012-04-24T01:44:15.399000Z, 1532.16 2012-04-24T01:44:15.493000Z, 1532.16 2012-04-24T01:44:15.602000Z, 1532.16 2012-04-24T01:44:15.696000Z, 1532.16 2012-04-24T01:44:15.805000Z, 1532.16 2012-04-24T01:44:15.899000Z, 1532.16 2012-04-24T01:44:15.993000Z, 1532.15 2012-04-24T01:44:16.102000Z, 1532.15 2012-04-24T01:44:16.196000Z, 1532.15 2012-04-24T01:44:16.305000Z, 1532.15 2012-04-24T01:44:16.399000Z, 1532.15 2012-04-24T01:44:16.493000Z, 1532.15 2012-04-24T01:44:16.602000Z, 1532.15 2012-04-24T01:44:16.696000Z, 1532.15 2012-04-24T01:44:16.805000Z, 1532.15 2012-04-24T01:44:16.899000Z, 1532.15 2012-04-24T01:44:16.993000Z, 1532.15 2012-04-24T01:44:17.102000Z, 1532.15 2012-04-24T01:44:17.196000Z, 1532.15 2012-04-24T01:44:17.305000Z, 1532.15 2012-04-24T01:44:17.399000Z, 1532.15 2012-04-24T01:44:17.508000Z, 1532.16 2012-04-24T01:44:17.602000Z, 1532.16 2012-04-24T01:44:17.696000Z, 1532.16 2012-04-24T01:44:17.805000Z, 1532.16 2012-04-24T01:44:17.899000Z, 1532.16 2012-04-24T01:44:18.008000Z, 1532.16 2012-04-24T01:44:18.102000Z, 1532.16 2012-04-24T01:44:18.196000Z, 1532.16 2012-04-24T01:44:18.305000Z, 1532.17 2012-04-24T01:44:18.399000Z, 1532.17 2012-04-24T01:44:18.509000Z, 1532.17 2012-04-24T01:44:18.602000Z, 1532.17 2012-04-24T01:44:18.696000Z, 1532.17 2012-04-24T01:44:18.805000Z, 1532.17 2012-04-24T01:44:18.899000Z, 1532.17 2012-04-24T01:44:18.993000Z, 1532.17 2012-04-24T01:44:19.102000Z, 1532.17 2012-04-24T01:44:19.196000Z, 1532.17 2012-04-24T01:44:19.305000Z, 1532.17 2012-04-24T01:44:19.399000Z, 1532.17 2012-04-24T01:44:19.509000Z, 1532.17 2012-04-24T01:44:19.602000Z, 1532.17 2012-04-24T01:44:19.696000Z, 1532.17 2012-04-24T01:44:19.805000Z, 1532.17 2012-04-24T01:44:19.899000Z, 1532.17 2012-04-24T01:44:20.009000Z, 1532.17 2012-04-24T01:44:20.102000Z, 1532.17 2012-04-24T01:44:20.196000Z, 1532.17 2012-04-24T01:44:20.305000Z, 1532.16 2012-04-24T01:44:20.399000Z, 1532.16 2012-04-24T01:44:20.509000Z, 1532.17 2012-04-24T01:44:20.602000Z, 1532.17 2012-04-24T01:44:20.696000Z, 1532.17 2012-04-24T01:44:20.805000Z, 1532.17 2012-04-24T01:44:20.899000Z, 1532.17 2012-04-24T01:44:20.993000Z, 1532.17 2012-04-24T01:44:21.102000Z, 1532.17 2012-04-24T01:44:21.196000Z, 1532.17 2012-04-24T01:44:21.305000Z, 1532.17 2012-04-24T01:44:21.399000Z, 1532.17 2012-04-24T01:44:21.509000Z, 1532.17 2012-04-24T01:44:21.602000Z, 1532.17 2012-04-24T01:44:21.696000Z, 1532.17 2012-04-24T01:44:21.805000Z, 1532.17 2012-04-24T01:44:21.899000Z, 1532.17 2012-04-24T01:44:22.009000Z, 1532.17 2012-04-24T01:44:22.102000Z, 1532.17 2012-04-24T01:44:22.196000Z, 1532.17 2012-04-24T01:44:22.305000Z, 1532.17 2012-04-24T01:44:22.399000Z, 1532.17 2012-04-24T01:44:22.509000Z, 1532.17 2012-04-24T01:44:22.602000Z, 1532.17 2012-04-24T01:44:22.696000Z, 1532.17 2012-04-24T01:44:22.805000Z, 1532.17 2012-04-24T01:44:22.899000Z, 1532.17 2012-04-24T01:44:23.009000Z, 1532.17 2012-04-24T01:44:23.102000Z, 1532.17 2012-04-24T01:44:23.196000Z, 1532.17 2012-04-24T01:44:23.305000Z, 1532.17 2012-04-24T01:44:23.399000Z, 1532.17 2012-04-24T01:44:23.509000Z, 1532.17 2012-04-24T01:44:23.602000Z, 1532.17 2012-04-24T01:44:23.696000Z, 1532.18 2012-04-24T01:44:23.805000Z, 1532.17 2012-04-24T01:44:23.899000Z, 1532.17 2012-04-24T01:44:24.009000Z, 1532.17 2012-04-24T01:44:24.102000Z, 1532.17 2012-04-24T01:44:24.196000Z, 1532.17 2012-04-24T01:44:24.305000Z, 1532.17 2012-04-24T01:44:24.399000Z, 1532.17 2012-04-24T01:44:24.509000Z, 1532.17 2012-04-24T01:44:24.602000Z, 1532.17 2012-04-24T01:44:24.696000Z, 1532.17 2012-04-24T01:44:24.805000Z, 1532.17 2012-04-24T01:44:24.899000Z, 1532.17 2012-04-24T01:44:25.009000Z, 1532.17 2012-04-24T01:44:25.102000Z, 1532.17 2012-04-24T01:44:25.196000Z, 1532.16 2012-04-24T01:44:25.305000Z, 1532.17 2012-04-24T01:44:25.399000Z, 1532.16 2012-04-24T01:44:25.509000Z, 1532.16 2012-04-24T01:44:25.602000Z, 1532.17 2012-04-24T01:44:25.696000Z, 1532.16 2012-04-24T01:44:25.805000Z, 1532.17 2012-04-24T01:44:25.899000Z, 1532.17 2012-04-24T01:44:26.009000Z, 1532.17 2012-04-24T01:44:26.102000Z, 1532.17 2012-04-24T01:44:26.196000Z, 1532.17 2012-04-24T01:44:26.305000Z, 1532.18 2012-04-24T01:44:26.399000Z, 1532.18 2012-04-24T01:44:26.509000Z, 1532.18 2012-04-24T01:44:26.602000Z, 1532.19 2012-04-24T01:44:26.696000Z, 1532.19 2012-04-24T01:44:26.805000Z, 1532.19 2012-04-24T01:44:26.899000Z, 1532.20 2012-04-24T01:44:27.009000Z, 1532.20 2012-04-24T01:44:27.118000Z, 1532.20 2012-04-24T01:44:27.196000Z, 1532.20 2012-04-24T01:44:27.305000Z, 1532.20 2012-04-24T01:44:27.399000Z, 1532.20 2012-04-24T01:44:27.509000Z, 1532.20 2012-04-24T01:44:27.602000Z, 1532.20 2012-04-24T01:44:27.696000Z, 1532.20 2012-04-24T01:44:27.806000Z, 1532.20 2012-04-24T01:44:27.899000Z, 1532.20 2012-04-24T01:44:28.009000Z, 1532.20 2012-04-24T01:44:28.102000Z, 1532.20 2012-04-24T01:44:28.196000Z, 1532.20 2012-04-24T01:44:28.306000Z, 1532.20 2012-04-24T01:44:28.399000Z, 1532.20 2012-04-24T01:44:28.509000Z, 1532.20 2012-04-24T01:44:28.602000Z, 1532.20 2012-04-24T01:44:28.696000Z, 1532.20 2012-04-24T01:44:28.806000Z, 1532.20 2012-04-24T01:44:28.899000Z, 1532.20 2012-04-24T01:44:29.009000Z, 1532.20 2012-04-24T01:44:29.118000Z, 1532.20 2012-04-24T01:44:29.196000Z, 1532.20 2012-04-24T01:44:29.306000Z, 1532.19 2012-04-24T01:44:29.399000Z, 1532.19 2012-04-24T01:44:29.509000Z, 1532.19 2012-04-24T01:44:29.602000Z, 1532.19 2012-04-24T01:44:29.696000Z, 1532.19 2012-04-24T01:44:29.806000Z, 1532.19 2012-04-24T01:44:29.899000Z, 1532.18 2012-04-24T01:44:30.009000Z, 1532.18 2012-04-24T01:44:30.102000Z, 1532.18 2012-04-24T01:44:30.196000Z, 1532.18 2012-04-24T01:44:30.306000Z, 1532.18 2012-04-24T01:44:30.399000Z, 1532.18 2012-04-24T01:44:30.509000Z, 1532.18 2012-04-24T01:44:30.602000Z, 1532.18 2012-04-24T01:44:30.696000Z, 1532.17 2012-04-24T01:44:30.806000Z, 1532.17 2012-04-24T01:44:30.899000Z, 1532.17 2012-04-24T01:44:31.009000Z, 1532.17 2012-04-24T01:44:31.102000Z, 1532.17 2012-04-24T01:44:31.196000Z, 1532.17 2012-04-24T01:44:31.306000Z, 1532.17 2012-04-24T01:44:31.399000Z, 1532.17 2012-04-24T01:44:31.509000Z, 1532.17 2012-04-24T01:44:31.602000Z, 1532.17 2012-04-24T01:44:31.696000Z, 1532.17 2012-04-24T01:44:31.806000Z, 1532.16 2012-04-24T01:44:31.899000Z, 1532.16 2012-04-24T01:44:32.009000Z, 1532.16 2012-04-24T01:44:32.102000Z, 1532.16 2012-04-24T01:44:32.196000Z, 1532.16 2012-04-24T01:44:32.306000Z, 1532.15 2012-04-24T01:44:32.399000Z, 1532.15 2012-04-24T01:44:32.509000Z, 1532.15 2012-04-24T01:44:32.602000Z, 1532.15 2012-04-24T01:44:32.696000Z, 1532.15 2012-04-24T01:44:32.806000Z, 1532.15 2012-04-24T01:44:32.899000Z, 1532.15 2012-04-24T01:44:33.009000Z, 1532.15 2012-04-24T01:44:33.102000Z, 1532.15 2012-04-24T01:44:33.196000Z, 1532.15 2012-04-24T01:44:33.306000Z, 1532.15 2012-04-24T01:44:33.399000Z, 1532.15 2012-04-24T01:44:33.509000Z, 1532.15 2012-04-24T01:44:33.602000Z, 1532.15 2012-04-24T01:44:33.696000Z, 1532.15 2012-04-24T01:44:33.806000Z, 1532.15 2012-04-24T01:44:33.899000Z, 1532.15 2012-04-24T01:44:34.009000Z, 1532.15 2012-04-24T01:44:34.102000Z, 1532.15 2012-04-24T01:44:34.196000Z, 1532.14 2012-04-24T01:44:34.306000Z, 1532.14 2012-04-24T01:44:34.399000Z, 1532.14 2012-04-24T01:44:34.509000Z, 1532.14 2012-04-24T01:44:34.602000Z, 1532.14 2012-04-24T01:44:34.696000Z, 1532.14 2012-04-24T01:44:34.806000Z, 1532.14 2012-04-24T01:44:34.899000Z, 1532.14 2012-04-24T01:44:35.009000Z, 1532.14 2012-04-24T01:44:35.102000Z, 1532.14 2012-04-24T01:44:35.196000Z, 1532.14 2012-04-24T01:44:35.306000Z, 1532.14 2012-04-24T01:44:35.399000Z, 1532.14 2012-04-24T01:44:35.509000Z, 1532.14 2012-04-24T01:44:35.602000Z, 1532.14 2012-04-24T01:44:35.696000Z, 1532.15 2012-04-24T01:44:35.806000Z, 1532.15 2012-04-24T01:44:35.899000Z, 1532.15 2012-04-24T01:44:36.009000Z, 1532.15 2012-04-24T01:44:36.102000Z, 1532.15 2012-04-24T01:44:36.196000Z, 1532.16 2012-04-24T01:44:36.306000Z, 1532.15 2012-04-24T01:44:36.399000Z, 1532.15 2012-04-24T01:44:36.509000Z, 1532.15 2012-04-24T01:44:36.602000Z, 1532.15 2012-04-24T01:44:36.696000Z, 1532.15 2012-04-24T01:44:36.806000Z, 1532.15 2012-04-24T01:44:36.899000Z, 1532.15 2012-04-24T01:44:36.993000Z, 1532.15 2012-04-24T01:44:37.102000Z, 1532.15 2012-04-24T01:44:37.196000Z, 1532.15 2012-04-24T01:44:37.306000Z, 1532.15 2012-04-24T01:44:37.399000Z, 1532.15 2012-04-24T01:44:37.493000Z, 1532.15 2012-04-24T01:44:37.603000Z, 1532.15 2012-04-24T01:44:37.696000Z, 1532.14 2012-04-24T01:44:37.806000Z, 1532.14 2012-04-24T01:44:37.899000Z, 1532.14 2012-04-24T01:44:37.993000Z, 1532.14 2012-04-24T01:44:38.103000Z, 1532.14 2012-04-24T01:44:38.196000Z, 1532.14 2012-04-24T01:44:38.306000Z, 1532.14 2012-04-24T01:44:38.399000Z, 1532.14 2012-04-24T01:44:38.493000Z, 1532.14 2012-04-24T01:44:38.603000Z, 1532.14 2012-04-24T01:44:38.696000Z, 1532.14 2012-04-24T01:44:38.806000Z, 1532.14 2012-04-24T01:44:38.899000Z, 1532.14 2012-04-24T01:44:38.993000Z, 1532.14 2012-04-24T01:44:39.103000Z, 1532.14 2012-04-24T01:44:39.196000Z, 1532.14 2012-04-24T01:44:39.306000Z, 1532.14 2012-04-24T01:44:39.399000Z, 1532.14 2012-04-24T01:44:39.493000Z, 1532.14 2012-04-24T01:44:39.603000Z, 1532.14 2012-04-24T01:44:39.696000Z, 1532.14 2012-04-24T01:44:39.806000Z, 1532.15 2012-04-24T01:44:39.899000Z, 1532.15 2012-04-24T01:44:39.993000Z, 1532.14 2012-04-24T01:44:40.087000Z, 1532.14 2012-04-24T01:44:40.212000Z, 1532.14 2012-04-24T01:44:40.306000Z, 1532.14 2012-04-24T01:44:40.399000Z, 1532.15 2012-04-24T01:44:40.493000Z, 1532.15 2012-04-24T01:44:40.603000Z, 1532.15 2012-04-24T01:44:40.696000Z, 1532.15 2012-04-24T01:44:40.806000Z, 1532.15 2012-04-24T01:44:40.899000Z, 1532.15 2012-04-24T01:44:41.009000Z, 1532.15 2012-04-24T01:44:41.103000Z, 1532.15 2012-04-24T01:44:41.196000Z, 1532.15 2012-04-24T01:44:41.306000Z, 1532.15 2012-04-24T01:44:41.399000Z, 1532.15 2012-04-24T01:44:41.509000Z, 1532.15 2012-04-24T01:44:41.603000Z, 1532.15 2012-04-24T01:44:41.696000Z, 1532.15 2012-04-24T01:44:41.806000Z, 1532.15 2012-04-24T01:44:41.899000Z, 1532.15 2012-04-24T01:44:41.993000Z, 1532.15 2012-04-24T01:44:42.103000Z, 1532.15 2012-04-24T01:44:42.196000Z, 1532.16 2012-04-24T01:44:42.306000Z, 1532.16 2012-04-24T01:44:42.399000Z, 1532.16 2012-04-24T01:44:42.493000Z, 1532.16 2012-04-24T01:44:42.603000Z, 1532.16 2012-04-24T01:44:42.696000Z, 1532.16 2012-04-24T01:44:42.806000Z, 1532.17 2012-04-24T01:44:42.899000Z, 1532.17 2012-04-24T01:44:43.009000Z, 1532.16 2012-04-24T01:44:43.103000Z, 1532.16 2012-04-24T01:44:43.196000Z, 1532.16 2012-04-24T01:44:43.306000Z, 1532.16 2012-04-24T01:44:43.399000Z, 1532.16 2012-04-24T01:44:43.509000Z, 1532.16 2012-04-24T01:44:43.603000Z, 1532.16 2012-04-24T01:44:43.696000Z, 1532.16 2012-04-24T01:44:43.806000Z, 1532.15 2012-04-24T01:44:43.899000Z, 1532.15 2012-04-24T01:44:43.993000Z, 1532.15 2012-04-24T01:44:44.103000Z, 1532.15 2012-04-24T01:44:44.196000Z, 1532.15 2012-04-24T01:44:44.306000Z, 1532.15 2012-04-24T01:44:44.399000Z, 1532.15 2012-04-24T01:44:44.509000Z, 1532.15 2012-04-24T01:44:44.603000Z, 1532.15 2012-04-24T01:44:44.696000Z, 1532.15 2012-04-24T01:44:44.806000Z, 1532.15 2012-04-24T01:44:44.899000Z, 1532.15 2012-04-24T01:44:44.993000Z, 1532.15 2012-04-24T01:44:45.103000Z, 1532.15 2012-04-24T01:44:45.196000Z, 1532.15 2012-04-24T01:44:45.306000Z, 1532.15 2012-04-24T01:44:45.399000Z, 1532.14 2012-04-24T01:44:45.509000Z, 1532.14 2012-04-24T01:44:45.603000Z, 1532.14 2012-04-24T01:44:45.696000Z, 1532.14 2012-04-24T01:44:45.806000Z, 1532.14 2012-04-24T01:44:45.899000Z, 1532.14 2012-04-24T01:44:46.009000Z, 1532.14 2012-04-24T01:44:46.103000Z, 1532.14 2012-04-24T01:44:46.196000Z, 1532.14 2012-04-24T01:44:46.290000Z, 1532.14 2012-04-24T01:44:46.399000Z, 1532.14 2012-04-24T01:44:46.509000Z, 1532.14 2012-04-24T01:44:46.603000Z, 1532.14 2012-04-24T01:44:46.696000Z, 1532.14 2012-04-24T01:44:46.806000Z, 1532.14 2012-04-24T01:44:46.899000Z, 1532.14 2012-04-24T01:44:47.009000Z, 1532.14 2012-04-24T01:44:47.103000Z, 1532.14 2012-04-24T01:44:47.196000Z, 1532.14 2012-04-24T01:44:47.306000Z, 1532.14 2012-04-24T01:44:47.400000Z, 1532.15 2012-04-24T01:44:47.509000Z, 1532.15 2012-04-24T01:44:47.587000Z, 1532.15 2012-04-24T01:44:47.696000Z, 1532.15 2012-04-24T01:44:47.806000Z, 1532.15 2012-04-24T01:44:47.900000Z, 1532.16 2012-04-24T01:44:48.009000Z, 1532.16 2012-04-24T01:44:48.103000Z, 1532.16 2012-04-24T01:44:48.196000Z, 1532.16 2012-04-24T01:44:48.306000Z, 1532.16 2012-04-24T01:44:48.400000Z, 1532.16 2012-04-24T01:44:48.509000Z, 1532.16 2012-04-24T01:44:48.603000Z, 1532.16 2012-04-24T01:44:48.696000Z, 1532.16 2012-04-24T01:44:48.806000Z, 1532.16 2012-04-24T01:44:48.900000Z, 1532.16 2012-04-24T01:44:49.009000Z, 1532.16 2012-04-24T01:44:49.103000Z, 1532.16 2012-04-24T01:44:49.196000Z, 1532.16 2012-04-24T01:44:49.306000Z, 1532.16 2012-04-24T01:44:49.400000Z, 1532.16 2012-04-24T01:44:49.509000Z, 1532.16 2012-04-24T01:44:49.603000Z, 1532.16 2012-04-24T01:44:49.696000Z, 1532.16 2012-04-24T01:44:49.806000Z, 1532.16 2012-04-24T01:44:49.900000Z, 1532.16 2012-04-24T01:44:50.009000Z, 1532.16 2012-04-24T01:44:50.103000Z, 1532.17 2012-04-24T01:44:50.196000Z, 1532.17 2012-04-24T01:44:50.306000Z, 1532.17 2012-04-24T01:44:50.400000Z, 1532.17 2012-04-24T01:44:50.509000Z, 1532.16 2012-04-24T01:44:50.603000Z, 1532.17 2012-04-24T01:44:50.696000Z, 1532.17 2012-04-24T01:44:50.806000Z, 1532.17 2012-04-24T01:44:50.900000Z, 1532.17 2012-04-24T01:44:51.009000Z, 1532.18 2012-04-24T01:44:51.103000Z, 1532.18 2012-04-24T01:44:51.196000Z, 1532.19 2012-04-24T01:44:51.306000Z, 1532.20 2012-04-24T01:44:51.400000Z, 1532.21 2012-04-24T01:44:51.509000Z, 1532.21 2012-04-24T01:44:51.603000Z, 1532.21 2012-04-24T01:44:51.696000Z, 1532.22 2012-04-24T01:44:51.806000Z, 1532.22 2012-04-24T01:44:51.900000Z, 1532.22 2012-04-24T01:44:52.009000Z, 1532.22 2012-04-24T01:44:52.103000Z, 1532.22 2012-04-24T01:44:52.196000Z, 1532.22 2012-04-24T01:44:52.306000Z, 1532.22 2012-04-24T01:44:52.400000Z, 1532.22 2012-04-24T01:44:52.509000Z, 1532.22 2012-04-24T01:44:52.603000Z, 1532.22 2012-04-24T01:44:52.696000Z, 1532.22 2012-04-24T01:44:52.806000Z, 1532.22 2012-04-24T01:44:52.900000Z, 1532.22 2012-04-24T01:44:53.009000Z, 1532.22 2012-04-24T01:44:53.103000Z, 1532.23 2012-04-24T01:44:53.196000Z, 1532.23 2012-04-24T01:44:53.306000Z, 1532.23 2012-04-24T01:44:53.400000Z, 1532.24 2012-04-24T01:44:53.509000Z, 1532.24 2012-04-24T01:44:53.603000Z, 1532.24 2012-04-24T01:44:53.696000Z, 1532.24 2012-04-24T01:44:53.806000Z, 1532.24 2012-04-24T01:44:53.900000Z, 1532.24 2012-04-24T01:44:54.009000Z, 1532.25 2012-04-24T01:44:54.103000Z, 1532.25 2012-04-24T01:44:54.196000Z, 1532.25 2012-04-24T01:44:54.306000Z, 1532.25 2012-04-24T01:44:54.400000Z, 1532.26 2012-04-24T01:44:54.509000Z, 1532.26 2012-04-24T01:44:54.603000Z, 1532.27 2012-04-24T01:44:54.696000Z, 1532.27 2012-04-24T01:44:54.806000Z, 1532.27 2012-04-24T01:44:54.900000Z, 1532.27 2012-04-24T01:44:55.009000Z, 1532.27 2012-04-24T01:44:55.103000Z, 1532.27 2012-04-24T01:44:55.196000Z, 1532.26 2012-04-24T01:44:55.306000Z, 1532.26 2012-04-24T01:44:55.400000Z, 1532.26 2012-04-24T01:44:55.509000Z, 1532.26 2012-04-24T01:44:55.603000Z, 1532.26 2012-04-24T01:44:55.696000Z, 1532.25 2012-04-24T01:44:55.806000Z, 1532.25 2012-04-24T01:44:55.900000Z, 1532.25 2012-04-24T01:44:56.009000Z, 1532.25 2012-04-24T01:44:56.103000Z, 1532.24 2012-04-24T01:44:56.196000Z, 1532.25 2012-04-24T01:44:56.306000Z, 1532.25 2012-04-24T01:44:56.400000Z, 1532.24 2012-04-24T01:44:56.509000Z, 1532.25 2012-04-24T01:44:56.603000Z, 1532.24 2012-04-24T01:44:56.696000Z, 1532.25 2012-04-24T01:44:56.806000Z, 1532.25 2012-04-24T01:44:56.900000Z, 1532.25 2012-04-24T01:44:57.009000Z, 1532.24 2012-04-24T01:44:57.103000Z, 1532.24 2012-04-24T01:44:57.197000Z, 1532.24 2012-04-24T01:44:57.306000Z, 1532.24 2012-04-24T01:44:57.400000Z, 1532.25 2012-04-24T01:44:57.509000Z, 1532.24 2012-04-24T01:44:57.603000Z, 1532.25 2012-04-24T01:44:57.697000Z, 1532.24 2012-04-24T01:44:57.806000Z, 1532.24 2012-04-24T01:44:57.900000Z, 1532.24 2012-04-24T01:44:58.009000Z, 1532.24 2012-04-24T01:44:58.103000Z, 1532.25 2012-04-24T01:44:58.197000Z, 1532.25 2012-04-24T01:44:58.306000Z, 1532.25 2012-04-24T01:44:58.400000Z, 1532.25 2012-04-24T01:44:58.509000Z, 1532.25 2012-04-24T01:44:58.603000Z, 1532.25 2012-04-24T01:44:58.697000Z, 1532.26 2012-04-24T01:44:58.806000Z, 1532.26 2012-04-24T01:44:58.900000Z, 1532.26 2012-04-24T01:44:59.009000Z, 1532.26 2012-04-24T01:44:59.103000Z, 1532.26 2012-04-24T01:44:59.197000Z, 1532.25 2012-04-24T01:44:59.306000Z, 1532.25 2012-04-24T01:44:59.400000Z, 1532.25 2012-04-24T01:44:59.493000Z, 1532.25 2012-04-24T01:44:59.603000Z, 1532.24 2012-04-24T01:44:59.697000Z, 1532.25 2012-04-24T01:44:59.790000Z, 1532.25 2012-04-24T01:44:59.900000Z, 1532.25 2012-04-24T01:44:59.993000Z, 1532.24 2012-04-24T01:45:00.103000Z, 1532.24 2012-04-24T01:45:00.197000Z, 1532.24 2012-04-24T01:45:00.306000Z, 1532.24 2012-04-24T01:45:00.400000Z, 1532.24 2012-04-24T01:45:00.493000Z, 1532.24 2012-04-24T01:45:00.603000Z, 1532.24 2012-04-24T01:45:00.697000Z, 1532.23 2012-04-24T01:45:00.806000Z, 1532.23 2012-04-24T01:45:00.900000Z, 1532.23 2012-04-24T01:45:00.993000Z, 1532.23 2012-04-24T01:45:01.103000Z, 1532.23 2012-04-24T01:45:01.197000Z, 1532.23 2012-04-24T01:45:01.290000Z, 1532.22 2012-04-24T01:45:01.400000Z, 1532.22 2012-04-24T01:45:01.493000Z, 1532.22 2012-04-24T01:45:01.603000Z, 1532.22 2012-04-24T01:45:01.697000Z, 1532.22 2012-04-24T01:45:01.806000Z, 1532.22 2012-04-24T01:45:01.900000Z, 1532.22 2012-04-24T01:45:01.993000Z, 1532.22 2012-04-24T01:45:02.103000Z, 1532.22 2012-04-24T01:45:02.197000Z, 1532.22 2012-04-24T01:45:02.306000Z, 1532.22 2012-04-24T01:45:02.400000Z, 1532.22 2012-04-24T01:45:02.493000Z, 1532.22 2012-04-24T01:45:02.603000Z, 1532.22 2012-04-24T01:45:02.697000Z, 1532.23 2012-04-24T01:45:02.806000Z, 1532.23 2012-04-24T01:45:02.900000Z, 1532.23 2012-04-24T01:45:02.993000Z, 1532.23 2012-04-24T01:45:03.103000Z, 1532.23 2012-04-24T01:45:03.197000Z, 1532.23 2012-04-24T01:45:03.306000Z, 1532.23 2012-04-24T01:45:03.400000Z, 1532.24 2012-04-24T01:45:03.493000Z, 1532.24 2012-04-24T01:45:03.603000Z, 1532.25 2012-04-24T01:45:03.697000Z, 1532.25 2012-04-24T01:45:03.806000Z, 1532.26 2012-04-24T01:45:03.900000Z, 1532.26 2012-04-24T01:45:03.993000Z, 1532.26 2012-04-24T01:45:04.103000Z, 1532.26 2012-04-24T01:45:04.197000Z, 1532.26 2012-04-24T01:45:04.306000Z, 1532.26 2012-04-24T01:45:04.400000Z, 1532.26 2012-04-24T01:45:04.493000Z, 1532.26 2012-04-24T01:45:04.603000Z, 1532.26 2012-04-24T01:45:04.697000Z, 1532.25 2012-04-24T01:45:04.806000Z, 1532.25 2012-04-24T01:45:04.900000Z, 1532.25 2012-04-24T01:45:04.993000Z, 1532.25 2012-04-24T01:45:05.103000Z, 1532.25 2012-04-24T01:45:05.197000Z, 1532.24 2012-04-24T01:45:05.306000Z, 1532.24 2012-04-24T01:45:05.400000Z, 1532.24 2012-04-24T01:45:05.509000Z, 1532.24 2012-04-24T01:45:05.603000Z, 1532.24 2012-04-24T01:45:05.697000Z, 1532.24 2012-04-24T01:45:05.806000Z, 1532.24 2012-04-24T01:45:05.900000Z, 1532.24 2012-04-24T01:45:06.009000Z, 1532.25 2012-04-24T01:45:06.103000Z, 1532.24 2012-04-24T01:45:06.197000Z, 1532.24 2012-04-24T01:45:06.306000Z, 1532.24 2012-04-24T01:45:06.400000Z, 1532.24 2012-04-24T01:45:06.509000Z, 1532.24 2012-04-24T01:45:06.603000Z, 1532.24 2012-04-24T01:45:06.697000Z, 1532.24 2012-04-24T01:45:06.806000Z, 1532.24 2012-04-24T01:45:06.900000Z, 1532.24 2012-04-24T01:45:07.009000Z, 1532.24 2012-04-24T01:45:07.103000Z, 1532.25 2012-04-24T01:45:07.197000Z, 1532.24 2012-04-24T01:45:07.306000Z, 1532.25 2012-04-24T01:45:07.400000Z, 1532.25 2012-04-24T01:45:07.509000Z, 1532.25 2012-04-24T01:45:07.603000Z, 1532.25 2012-04-24T01:45:07.697000Z, 1532.25 2012-04-24T01:45:07.806000Z, 1532.25 2012-04-24T01:45:07.900000Z, 1532.25 2012-04-24T01:45:08.009000Z, 1532.25 2012-04-24T01:45:08.103000Z, 1532.25 2012-04-24T01:45:08.197000Z, 1532.25 2012-04-24T01:45:08.306000Z, 1532.25 2012-04-24T01:45:08.400000Z, 1532.25 2012-04-24T01:45:08.494000Z, 1532.25 2012-04-24T01:45:08.603000Z, 1532.25 2012-04-24T01:45:08.697000Z, 1532.25 2012-04-24T01:45:08.806000Z, 1532.25 2012-04-24T01:45:08.900000Z, 1532.25 2012-04-24T01:45:08.994000Z, 1532.26 2012-04-24T01:45:09.103000Z, 1532.25 2012-04-24T01:45:09.197000Z, 1532.25 2012-04-24T01:45:09.306000Z, 1532.25 2012-04-24T01:45:09.400000Z, 1532.26 2012-04-24T01:45:09.509000Z, 1532.26 2012-04-24T01:45:09.603000Z, 1532.26 2012-04-24T01:45:09.697000Z, 1532.26 2012-04-24T01:45:09.806000Z, 1532.26 2012-04-24T01:45:09.900000Z, 1532.26 2012-04-24T01:45:10.009000Z, 1532.26 2012-04-24T01:45:10.103000Z, 1532.26 2012-04-24T01:45:10.197000Z, 1532.26 2012-04-24T01:45:10.306000Z, 1532.26 2012-04-24T01:45:10.400000Z, 1532.26 2012-04-24T01:45:10.509000Z, 1532.26 2012-04-24T01:45:10.603000Z, 1532.26 2012-04-24T01:45:10.697000Z, 1532.26 2012-04-24T01:45:10.806000Z, 1532.25 2012-04-24T01:45:10.900000Z, 1532.25 2012-04-24T01:45:10.994000Z, 1532.25 2012-04-24T01:45:11.103000Z, 1532.25 2012-04-24T01:45:11.197000Z, 1532.25 2012-04-24T01:45:11.306000Z, 1532.25 2012-04-24T01:45:11.400000Z, 1532.25 2012-04-24T01:45:11.509000Z, 1532.24 2012-04-24T01:45:11.603000Z, 1532.24 2012-04-24T01:45:11.712000Z, 1532.24 2012-04-24T01:45:11.790000Z, 1532.24 2012-04-24T01:45:11.900000Z, 1532.24 2012-04-24T01:45:11.994000Z, 1532.24 2012-04-24T01:45:12.103000Z, 1532.24 2012-04-24T01:45:12.197000Z, 1532.24 2012-04-24T01:45:12.306000Z, 1532.24 2012-04-24T01:45:12.400000Z, 1532.24 2012-04-24T01:45:12.509000Z, 1532.24 2012-04-24T01:45:12.603000Z, 1532.24 2012-04-24T01:45:12.697000Z, 1532.24 2012-04-24T01:45:12.806000Z, 1532.24 2012-04-24T01:45:12.900000Z, 1532.24 2012-04-24T01:45:12.994000Z, 1532.25 2012-04-24T01:45:13.103000Z, 1532.25 2012-04-24T01:45:13.197000Z, 1532.24 2012-04-24T01:45:13.306000Z, 1532.24 2012-04-24T01:45:13.400000Z, 1532.24 2012-04-24T01:45:13.509000Z, 1532.24 2012-04-24T01:45:13.603000Z, 1532.24 2012-04-24T01:45:13.697000Z, 1532.24 2012-04-24T01:45:13.806000Z, 1532.24 2012-04-24T01:45:13.900000Z, 1532.24 2012-04-24T01:45:14.009000Z, 1532.24 2012-04-24T01:45:14.103000Z, 1532.24 2012-04-24T01:45:14.197000Z, 1532.24 2012-04-24T01:45:14.306000Z, 1532.24 2012-04-24T01:45:14.400000Z, 1532.24 2012-04-24T01:45:14.509000Z, 1532.24 2012-04-24T01:45:14.603000Z, 1532.24 2012-04-24T01:45:14.697000Z, 1532.24 2012-04-24T01:45:14.806000Z, 1532.24 2012-04-24T01:45:14.900000Z, 1532.24 2012-04-24T01:45:15.009000Z, 1532.24 2012-04-24T01:45:15.103000Z, 1532.24 2012-04-24T01:45:15.197000Z, 1532.24 2012-04-24T01:45:15.306000Z, 1532.24 2012-04-24T01:45:15.400000Z, 1532.24 2012-04-24T01:45:15.509000Z, 1532.24 2012-04-24T01:45:15.603000Z, 1532.24 2012-04-24T01:45:15.697000Z, 1532.24 2012-04-24T01:45:15.806000Z, 1532.25 2012-04-24T01:45:15.900000Z, 1532.24 2012-04-24T01:45:16.009000Z, 1532.24 2012-04-24T01:45:16.103000Z, 1532.24 2012-04-24T01:45:16.197000Z, 1532.24 2012-04-24T01:45:16.306000Z, 1532.24 2012-04-24T01:45:16.400000Z, 1532.23 2012-04-24T01:45:16.509000Z, 1532.23 2012-04-24T01:45:16.603000Z, 1532.23 2012-04-24T01:45:16.697000Z, 1532.23 2012-04-24T01:45:16.806000Z, 1532.23 2012-04-24T01:45:16.900000Z, 1532.23 2012-04-24T01:45:17.009000Z, 1532.23 2012-04-24T01:45:17.103000Z, 1532.23 2012-04-24T01:45:17.197000Z, 1532.23 2012-04-24T01:45:17.306000Z, 1532.23 2012-04-24T01:45:17.400000Z, 1532.23 2012-04-24T01:45:17.509000Z, 1532.24 2012-04-24T01:45:17.603000Z, 1532.24 2012-04-24T01:45:17.697000Z, 1532.24 2012-04-24T01:45:17.806000Z, 1532.24 2012-04-24T01:45:17.900000Z, 1532.24 2012-04-24T01:45:18.009000Z, 1532.24 2012-04-24T01:45:18.103000Z, 1532.24 2012-04-24T01:45:18.197000Z, 1532.24 2012-04-24T01:45:18.306000Z, 1532.24 2012-04-24T01:45:18.400000Z, 1532.25 2012-04-24T01:45:18.509000Z, 1532.25 2012-04-24T01:45:18.603000Z, 1532.24 2012-04-24T01:45:18.697000Z, 1532.25 2012-04-24T01:45:18.806000Z, 1532.25 2012-04-24T01:45:18.900000Z, 1532.25 2012-04-24T01:45:19.009000Z, 1532.25 2012-04-24T01:45:19.103000Z, 1532.25 2012-04-24T01:45:19.197000Z, 1532.25 2012-04-24T01:45:19.306000Z, 1532.25 2012-04-24T01:45:19.400000Z, 1532.25 2012-04-24T01:45:19.509000Z, 1532.25 2012-04-24T01:45:19.603000Z, 1532.25 2012-04-24T01:45:19.697000Z, 1532.25 2012-04-24T01:45:19.806000Z, 1532.25 2012-04-24T01:45:19.900000Z, 1532.25 2012-04-24T01:45:20.009000Z, 1532.25 2012-04-24T01:45:20.087000Z, 1532.25 2012-04-24T01:45:20.197000Z, 1532.26 2012-04-24T01:45:20.306000Z, 1532.26 2012-04-24T01:45:20.400000Z, 1532.26 2012-04-24T01:45:20.509000Z, 1532.26 2012-04-24T01:45:20.603000Z, 1532.26 2012-04-24T01:45:20.697000Z, 1532.27 2012-04-24T01:45:20.806000Z, 1532.27 2012-04-24T01:45:20.900000Z, 1532.27 2012-04-24T01:45:21.009000Z, 1532.27 2012-04-24T01:45:21.103000Z, 1532.27 2012-04-24T01:45:21.197000Z, 1532.27 2012-04-24T01:45:21.306000Z, 1532.27 2012-04-24T01:45:21.400000Z, 1532.27 2012-04-24T01:45:21.509000Z, 1532.27 2012-04-24T01:45:21.603000Z, 1532.26 2012-04-24T01:45:21.697000Z, 1532.26 2012-04-24T01:45:21.806000Z, 1532.26 2012-04-24T01:45:21.900000Z, 1532.26 2012-04-24T01:45:21.994000Z, 1532.26 2012-04-24T01:45:22.103000Z, 1532.26 2012-04-24T01:45:22.197000Z, 1532.26 2012-04-24T01:45:22.291000Z, 1532.25 2012-04-24T01:45:22.400000Z, 1532.25 2012-04-24T01:45:22.494000Z, 1532.25 2012-04-24T01:45:22.603000Z, 1532.25 2012-04-24T01:45:22.697000Z, 1532.26 2012-04-24T01:45:22.806000Z, 1532.26 2012-04-24T01:45:22.900000Z, 1532.26 2012-04-24T01:45:22.994000Z, 1532.25 2012-04-24T01:45:23.103000Z, 1532.25 2012-04-24T01:45:23.197000Z, 1532.25 2012-04-24T01:45:23.306000Z, 1532.25 2012-04-24T01:45:23.400000Z, 1532.25 2012-04-24T01:45:23.494000Z, 1532.25 2012-04-24T01:45:23.603000Z, 1532.25 2012-04-24T01:45:23.697000Z, 1532.26 2012-04-24T01:45:23.806000Z, 1532.26 2012-04-24T01:45:23.900000Z, 1532.26 2012-04-24T01:45:23.994000Z, 1532.26 2012-04-24T01:45:24.103000Z, 1532.26 2012-04-24T01:45:24.197000Z, 1532.26 2012-04-24T01:45:24.306000Z, 1532.26 2012-04-24T01:45:24.400000Z, 1532.26 2012-04-24T01:45:24.494000Z, 1532.26 2012-04-24T01:45:24.603000Z, 1532.26 2012-04-24T01:45:24.697000Z, 1532.26 2012-04-24T01:45:24.806000Z, 1532.26 2012-04-24T01:45:24.900000Z, 1532.26 2012-04-24T01:45:24.994000Z, 1532.26 2012-04-24T01:45:25.119000Z, 1532.26 2012-04-24T01:45:25.197000Z, 1532.26 2012-04-24T01:45:25.306000Z, 1532.26 2012-04-24T01:45:25.400000Z, 1532.26 2012-04-24T01:45:25.494000Z, 1532.26 2012-04-24T01:45:25.587000Z, 1532.26 2012-04-24T01:45:25.697000Z, 1532.26 2012-04-24T01:45:25.806000Z, 1532.26 2012-04-24T01:45:25.900000Z, 1532.26 2012-04-24T01:45:25.994000Z, 1532.26 2012-04-24T01:45:26.103000Z, 1532.26 2012-04-24T01:45:26.197000Z, 1532.26 2012-04-24T01:45:26.306000Z, 1532.26 2012-04-24T01:45:26.400000Z, 1532.26 2012-04-24T01:45:26.494000Z, 1532.27 2012-04-24T01:45:26.603000Z, 1532.26 2012-04-24T01:45:26.697000Z, 1532.26 2012-04-24T01:45:26.806000Z, 1532.26 2012-04-24T01:45:26.900000Z, 1532.27 2012-04-24T01:45:26.994000Z, 1532.27 2012-04-24T01:45:27.103000Z, 1532.27 2012-04-24T01:45:27.197000Z, 1532.27 2012-04-24T01:45:27.306000Z, 1532.27 2012-04-24T01:45:27.400000Z, 1532.27 2012-04-24T01:45:27.494000Z, 1532.28 2012-04-24T01:45:27.603000Z, 1532.28 2012-04-24T01:45:27.697000Z, 1532.27 2012-04-24T01:45:27.806000Z, 1532.27 2012-04-24T01:45:27.900000Z, 1532.27 2012-04-24T01:45:27.994000Z, 1532.28 2012-04-24T01:45:28.103000Z, 1532.28 2012-04-24T01:45:28.197000Z, 1532.28 2012-04-24T01:45:28.306000Z, 1532.28 2012-04-24T01:45:28.400000Z, 1532.28 2012-04-24T01:45:28.494000Z, 1532.28 2012-04-24T01:45:28.603000Z, 1532.28 2012-04-24T01:45:28.697000Z, 1532.28 2012-04-24T01:45:28.806000Z, 1532.28 2012-04-24T01:45:28.900000Z, 1532.28 2012-04-24T01:45:28.994000Z, 1532.28 2012-04-24T01:45:29.103000Z, 1532.28 2012-04-24T01:45:29.197000Z, 1532.28 2012-04-24T01:45:29.306000Z, 1532.28 2012-04-24T01:45:29.400000Z, 1532.28 2012-04-24T01:45:29.494000Z, 1532.28 2012-04-24T01:45:29.603000Z, 1532.28 2012-04-24T01:45:29.697000Z, 1532.28 2012-04-24T01:45:29.806000Z, 1532.28 2012-04-24T01:45:29.900000Z, 1532.28 2012-04-24T01:45:29.994000Z, 1532.28 2012-04-24T01:45:30.103000Z, 1532.28 2012-04-24T01:45:30.197000Z, 1532.27 2012-04-24T01:45:30.306000Z, 1532.27 2012-04-24T01:45:30.400000Z, 1532.27 2012-04-24T01:45:30.494000Z, 1532.27 2012-04-24T01:45:30.603000Z, 1532.27 2012-04-24T01:45:30.697000Z, 1532.27 2012-04-24T01:45:30.806000Z, 1532.27 2012-04-24T01:45:30.900000Z, 1532.27 2012-04-24T01:45:30.994000Z, 1532.27 2012-04-24T01:45:31.103000Z, 1532.27 2012-04-24T01:45:31.197000Z, 1532.27 2012-04-24T01:45:31.306000Z, 1532.27 2012-04-24T01:45:31.400000Z, 1532.27 2012-04-24T01:45:31.494000Z, 1532.27 2012-04-24T01:45:31.603000Z, 1532.27 2012-04-24T01:45:31.697000Z, 1532.27 2012-04-24T01:45:31.806000Z, 1532.27 2012-04-24T01:45:31.900000Z, 1532.27 2012-04-24T01:45:31.994000Z, 1532.27 2012-04-24T01:45:32.103000Z, 1532.27 2012-04-24T01:45:32.197000Z, 1532.27 2012-04-24T01:45:32.306000Z, 1532.27 2012-04-24T01:45:32.400000Z, 1532.27 2012-04-24T01:45:32.509000Z, 1532.26 2012-04-24T01:45:32.603000Z, 1532.26 2012-04-24T01:45:32.697000Z, 1532.26 2012-04-24T01:45:32.806000Z, 1532.26 2012-04-24T01:45:32.900000Z, 1532.26 2012-04-24T01:45:33.009000Z, 1532.26 2012-04-24T01:45:33.103000Z, 1532.26 2012-04-24T01:45:33.197000Z, 1532.26 2012-04-24T01:45:33.291000Z, 1532.26 2012-04-24T01:45:33.400000Z, 1532.26 2012-04-24T01:45:33.509000Z, 1532.26 2012-04-24T01:45:33.603000Z, 1532.26 2012-04-24T01:45:33.697000Z, 1532.26 2012-04-24T01:45:33.806000Z, 1532.26 2012-04-24T01:45:33.900000Z, 1532.26 2012-04-24T01:45:34.009000Z, 1532.26 2012-04-24T01:45:34.103000Z, 1532.26 2012-04-24T01:45:34.197000Z, 1532.26 2012-04-24T01:45:34.306000Z, 1532.26 2012-04-24T01:45:34.400000Z, 1532.26 2012-04-24T01:45:34.509000Z, 1532.25 2012-04-24T01:45:34.603000Z, 1532.25 2012-04-24T01:45:34.697000Z, 1532.25 2012-04-24T01:45:34.806000Z, 1532.25 2012-04-24T01:45:34.900000Z, 1532.25 2012-04-24T01:45:34.994000Z, 1532.25 2012-04-24T01:45:35.103000Z, 1532.25 2012-04-24T01:45:35.197000Z, 1532.25 2012-04-24T01:45:35.306000Z, 1532.26 2012-04-24T01:45:35.400000Z, 1532.25 2012-04-24T01:45:35.509000Z, 1532.26 2012-04-24T01:45:35.603000Z, 1532.26 2012-04-24T01:45:35.697000Z, 1532.26 2012-04-24T01:45:35.806000Z, 1532.26 2012-04-24T01:45:35.900000Z, 1532.26 2012-04-24T01:45:35.994000Z, 1532.26 2012-04-24T01:45:36.103000Z, 1532.26 2012-04-24T01:45:36.197000Z, 1532.26 2012-04-24T01:45:36.306000Z, 1532.26 2012-04-24T01:45:36.400000Z, 1532.26 2012-04-24T01:45:36.510000Z, 1532.26 2012-04-24T01:45:36.603000Z, 1532.27 2012-04-24T01:45:36.697000Z, 1532.27 2012-04-24T01:45:36.806000Z, 1532.27 2012-04-24T01:45:36.900000Z, 1532.27 2012-04-24T01:45:37.010000Z, 1532.28 2012-04-24T01:45:37.088000Z, 1532.28 2012-04-24T01:45:37.197000Z, 1532.28 2012-04-24T01:45:37.306000Z, 1532.28 2012-04-24T01:45:37.400000Z, 1532.28 2012-04-24T01:45:37.510000Z, 1532.28 2012-04-24T01:45:37.603000Z, 1532.28 2012-04-24T01:45:37.697000Z, 1532.28 2012-04-24T01:45:37.806000Z, 1532.28 2012-04-24T01:45:37.900000Z, 1532.28 2012-04-24T01:45:38.010000Z, 1532.28 2012-04-24T01:45:38.119000Z, 1532.28 2012-04-24T01:45:38.197000Z, 1532.27 2012-04-24T01:45:38.306000Z, 1531.62 2012-04-24T01:45:38.400000Z, 1531.70 2012-04-24T01:45:38.510000Z, 1531.77 2012-04-24T01:45:38.603000Z, 1531.83 2012-04-24T01:45:38.697000Z, 1531.89 2012-04-24T01:45:38.806000Z, 1531.94 2012-04-24T01:45:38.900000Z, 1531.98 2012-04-24T01:45:39.010000Z, 1532.02 2012-04-24T01:45:39.103000Z, 1532.05 2012-04-24T01:45:39.197000Z, 1532.08 2012-04-24T01:45:39.306000Z, 1532.10 2012-04-24T01:45:39.400000Z, 1532.13 2012-04-24T01:45:39.510000Z, 1532.15 2012-04-24T01:45:39.603000Z, 1532.17 2012-04-24T01:45:39.697000Z, 1532.18 2012-04-24T01:45:39.806000Z, 1532.20 2012-04-24T01:45:39.900000Z, 1532.21 2012-04-24T01:45:40.010000Z, 1532.22 2012-04-24T01:45:40.103000Z, 1532.23 2012-04-24T01:45:40.197000Z, 1532.24 2012-04-24T01:45:40.306000Z, 1532.24 2012-04-24T01:45:40.400000Z, 1532.25 2012-04-24T01:45:40.510000Z, 1532.26 2012-04-24T01:45:40.603000Z, 1532.26 2012-04-24T01:45:40.697000Z, 1532.27 2012-04-24T01:45:40.806000Z, 1532.27 2012-04-24T01:45:40.900000Z, 1532.27 2012-04-24T01:45:41.010000Z, 1532.27 2012-04-24T01:45:41.103000Z, 1532.27 2012-04-24T01:45:41.197000Z, 1532.28 2012-04-24T01:45:41.306000Z, 1532.27 2012-04-24T01:45:41.400000Z, 1532.27 2012-04-24T01:45:41.510000Z, 1532.28 2012-04-24T01:45:41.603000Z, 1532.28 2012-04-24T01:45:41.697000Z, 1532.28 2012-04-24T01:45:41.806000Z, 1532.28 2012-04-24T01:45:41.900000Z, 1532.28 2012-04-24T01:45:42.010000Z, 1532.28 2012-04-24T01:45:42.088000Z, 1532.28 2012-04-24T01:45:42.197000Z, 1532.28 2012-04-24T01:45:42.306000Z, 1532.28 2012-04-24T01:45:42.400000Z, 1532.28 2012-04-24T01:45:42.510000Z, 1532.28 2012-04-24T01:45:42.603000Z, 1532.28 2012-04-24T01:45:42.697000Z, 1532.28 2012-04-24T01:45:42.806000Z, 1532.28 2012-04-24T01:45:42.900000Z, 1532.28 2012-04-24T01:45:43.010000Z, 1532.28 2012-04-24T01:45:43.103000Z, 1532.28 2012-04-24T01:45:43.197000Z, 1532.28 2012-04-24T01:45:43.306000Z, 1532.28 2012-04-24T01:45:43.400000Z, 1532.28 2012-04-24T01:45:43.510000Z, 1532.27 2012-04-24T01:45:43.603000Z, 1532.28 2012-04-24T01:45:43.697000Z, 1532.28 2012-04-24T01:45:43.806000Z, 1532.28 2012-04-24T01:45:43.900000Z, 1532.28 2012-04-24T01:45:44.010000Z, 1532.28 2012-04-24T01:45:44.103000Z, 1532.28 2012-04-24T01:45:44.197000Z, 1532.28 2012-04-24T01:45:44.306000Z, 1532.28 2012-04-24T01:45:44.400000Z, 1532.28 2012-04-24T01:45:44.494000Z, 1532.28 2012-04-24T01:45:44.603000Z, 1532.28 2012-04-24T01:45:44.697000Z, 1532.28 2012-04-24T01:45:44.806000Z, 1532.27 2012-04-24T01:45:44.900000Z, 1532.27 2012-04-24T01:45:44.994000Z, 1532.27 2012-04-24T01:45:45.103000Z, 1532.27 2012-04-24T01:45:45.197000Z, 1532.27 2012-04-24T01:45:45.306000Z, 1532.26 2012-04-24T01:45:45.400000Z, 1532.26 2012-04-24T01:45:45.494000Z, 1532.26 2012-04-24T01:45:45.603000Z, 1532.26 2012-04-24T01:45:45.697000Z, 1532.26 2012-04-24T01:45:45.806000Z, 1532.26 2012-04-24T01:45:45.900000Z, 1532.26 2012-04-24T01:45:45.994000Z, 1532.25 2012-04-24T01:45:46.088000Z, 1532.25 2012-04-24T01:45:46.197000Z, 1532.25 2012-04-24T01:45:46.307000Z, 1532.25 2012-04-24T01:45:46.400000Z, 1532.25 2012-04-24T01:45:46.494000Z, 1532.25 2012-04-24T01:45:46.603000Z, 1532.24 2012-04-24T01:45:46.697000Z, 1532.24 2012-04-24T01:45:46.807000Z, 1532.24 2012-04-24T01:45:46.900000Z, 1532.24 2012-04-24T01:45:46.994000Z, 1532.24 2012-04-24T01:45:47.119000Z, 1532.24 2012-04-24T01:45:47.197000Z, 1532.24 2012-04-24T01:45:47.307000Z, 1532.24 2012-04-24T01:45:47.400000Z, 1532.24 2012-04-24T01:45:47.494000Z, 1532.24 2012-04-24T01:45:47.603000Z, 1532.24 2012-04-24T01:45:47.697000Z, 1532.25 2012-04-24T01:45:47.807000Z, 1532.24 2012-04-24T01:45:47.900000Z, 1532.24 2012-04-24T01:45:47.994000Z, 1532.25 2012-04-24T01:45:48.103000Z, 1532.25 2012-04-24T01:45:48.197000Z, 1532.25 2012-04-24T01:45:48.307000Z, 1532.25 2012-04-24T01:45:48.400000Z, 1532.25 2012-04-24T01:45:48.494000Z, 1532.25 2012-04-24T01:45:48.603000Z, 1532.25 2012-04-24T01:45:48.697000Z, 1532.25 2012-04-24T01:45:48.791000Z, 1532.25 2012-04-24T01:45:48.900000Z, 1532.25 2012-04-24T01:45:48.994000Z, 1532.25 2012-04-24T01:45:49.103000Z, 1532.26 2012-04-24T01:45:49.197000Z, 1532.26 2012-04-24T01:45:49.307000Z, 1532.27 2012-04-24T01:45:49.400000Z, 1532.27 2012-04-24T01:45:49.494000Z, 1532.27 2012-04-24T01:45:49.603000Z, 1532.27 2012-04-24T01:45:49.697000Z, 1532.28 2012-04-24T01:45:49.807000Z, 1532.28 2012-04-24T01:45:49.900000Z, 1532.28 2012-04-24T01:45:49.994000Z, 1532.29 2012-04-24T01:45:50.103000Z, 1532.29 2012-04-24T01:45:50.197000Z, 1532.29 2012-04-24T01:45:50.307000Z, 1532.29 2012-04-24T01:45:50.400000Z, 1532.30 2012-04-24T01:45:50.494000Z, 1532.30 2012-04-24T01:45:50.603000Z, 1532.30 2012-04-24T01:45:50.697000Z, 1532.30 2012-04-24T01:45:50.807000Z, 1532.31 2012-04-24T01:45:50.900000Z, 1532.31 2012-04-24T01:45:50.994000Z, 1532.31 2012-04-24T01:45:51.103000Z, 1532.31 2012-04-24T01:45:51.197000Z, 1532.31 2012-04-24T01:45:51.307000Z, 1532.31 2012-04-24T01:45:51.400000Z, 1532.31 2012-04-24T01:45:51.494000Z, 1532.31 2012-04-24T01:45:51.603000Z, 1532.30 2012-04-24T01:45:51.697000Z, 1532.30 2012-04-24T01:45:51.807000Z, 1532.30 2012-04-24T01:45:51.900000Z, 1532.30 2012-04-24T01:45:51.994000Z, 1532.30 2012-04-24T01:45:52.103000Z, 1532.31 2012-04-24T01:45:52.197000Z, 1532.31 2012-04-24T01:45:52.307000Z, 1532.31 2012-04-24T01:45:52.400000Z, 1532.31 2012-04-24T01:45:52.494000Z, 1532.31 2012-04-24T01:45:52.603000Z, 1532.31 2012-04-24T01:45:52.697000Z, 1532.31 2012-04-24T01:45:52.807000Z, 1532.31 2012-04-24T01:45:52.900000Z, 1532.31 2012-04-24T01:45:52.994000Z, 1532.31 2012-04-24T01:45:53.103000Z, 1532.31 2012-04-24T01:45:53.197000Z, 1532.31 2012-04-24T01:45:53.307000Z, 1532.31 2012-04-24T01:45:53.400000Z, 1532.31 2012-04-24T01:45:53.494000Z, 1532.31 2012-04-24T01:45:53.603000Z, 1532.31 2012-04-24T01:45:53.697000Z, 1532.31 2012-04-24T01:45:53.807000Z, 1532.31 2012-04-24T01:45:53.900000Z, 1532.31 2012-04-24T01:45:54.010000Z, 1532.31 2012-04-24T01:45:54.088000Z, 1532.30 2012-04-24T01:45:54.197000Z, 1532.30 2012-04-24T01:45:54.307000Z, 1532.30 2012-04-24T01:45:54.400000Z, 1532.30 2012-04-24T01:45:54.494000Z, 1532.30 2012-04-24T01:45:54.603000Z, 1532.30 2012-04-24T01:45:54.697000Z, 1532.29 2012-04-24T01:45:54.807000Z, 1532.29 2012-04-24T01:45:54.900000Z, 1532.29 2012-04-24T01:45:54.994000Z, 1532.29 2012-04-24T01:45:55.103000Z, 1532.29 2012-04-24T01:45:55.197000Z, 1532.29 2012-04-24T01:45:55.307000Z, 1532.29 2012-04-24T01:45:55.400000Z, 1532.29 2012-04-24T01:45:55.494000Z, 1532.29 2012-04-24T01:45:55.603000Z, 1532.30 2012-04-24T01:45:55.697000Z, 1532.30 2012-04-24T01:45:55.807000Z, 1532.30 2012-04-24T01:45:55.900000Z, 1532.30 2012-04-24T01:45:55.994000Z, 1532.30 2012-04-24T01:45:56.104000Z, 1532.30 2012-04-24T01:45:56.197000Z, 1532.30 2012-04-24T01:45:56.307000Z, 1532.30 2012-04-24T01:45:56.400000Z, 1532.30 2012-04-24T01:45:56.494000Z, 1532.30 2012-04-24T01:45:56.604000Z, 1532.31 2012-04-24T01:45:56.697000Z, 1532.30 2012-04-24T01:45:56.807000Z, 1532.30 2012-04-24T01:45:56.900000Z, 1532.30 2012-04-24T01:45:56.994000Z, 1532.30 2012-04-24T01:45:57.104000Z, 1532.30 2012-04-24T01:45:57.197000Z, 1532.30 2012-04-24T01:45:57.307000Z, 1532.30 2012-04-24T01:45:57.400000Z, 1532.30 2012-04-24T01:45:57.494000Z, 1532.30 2012-04-24T01:45:57.604000Z, 1532.31 2012-04-24T01:45:57.697000Z, 1532.30 2012-04-24T01:45:57.807000Z, 1532.30 2012-04-24T01:45:57.900000Z, 1532.31 2012-04-24T01:45:57.994000Z, 1532.31 2012-04-24T01:45:58.088000Z, 1532.31 2012-04-24T01:45:58.197000Z, 1532.31 2012-04-24T01:45:58.307000Z, 1532.31 2012-04-24T01:45:58.400000Z, 1532.31 2012-04-24T01:45:58.510000Z, 1532.31 2012-04-24T01:45:58.604000Z, 1532.31 2012-04-24T01:45:58.697000Z, 1532.31 2012-04-24T01:45:58.807000Z, 1532.31 2012-04-24T01:45:58.900000Z, 1532.31 2012-04-24T01:45:58.994000Z, 1532.31 2012-04-24T01:45:59.104000Z, 1532.31 2012-04-24T01:45:59.197000Z, 1532.31 2012-04-24T01:45:59.307000Z, 1532.31 2012-04-24T01:45:59.400000Z, 1532.31 2012-04-24T01:45:59.494000Z, 1532.31 2012-04-24T01:45:59.604000Z, 1532.31 2012-04-24T01:45:59.697000Z, 1532.31 2012-04-24T01:45:59.807000Z, 1532.31 2012-04-24T01:45:59.900000Z, 1532.31 2012-04-24T01:45:59.994000Z, 1532.31 2012-04-24T01:46:00.104000Z, 1532.32 2012-04-24T01:46:00.197000Z, 1532.32 2012-04-24T01:46:00.307000Z, 1532.32 2012-04-24T01:46:00.400000Z, 1532.31 2012-04-24T01:46:00.510000Z, 1532.31 2012-04-24T01:46:00.604000Z, 1532.31 2012-04-24T01:46:00.697000Z, 1532.31 2012-04-24T01:46:00.807000Z, 1532.31 2012-04-24T01:46:00.900000Z, 1532.31 2012-04-24T01:46:00.994000Z, 1532.31 2012-04-24T01:46:01.088000Z, 1532.31 2012-04-24T01:46:01.197000Z, 1532.31 2012-04-24T01:46:01.307000Z, 1532.31 2012-04-24T01:46:01.400000Z, 1532.31 2012-04-24T01:46:01.510000Z, 1532.31 2012-04-24T01:46:01.604000Z, 1532.30 2012-04-24T01:46:01.697000Z, 1532.30 2012-04-24T01:46:01.807000Z, 1532.30 2012-04-24T01:46:01.900000Z, 1532.30 2012-04-24T01:46:01.994000Z, 1532.29 2012-04-24T01:46:02.104000Z, 1532.29 2012-04-24T01:46:02.197000Z, 1532.29 2012-04-24T01:46:02.307000Z, 1532.29 2012-04-24T01:46:02.400000Z, 1532.29 2012-04-24T01:46:02.494000Z, 1532.29 2012-04-24T01:46:02.604000Z, 1532.29 2012-04-24T01:46:02.697000Z, 1532.29 2012-04-24T01:46:02.807000Z, 1532.29 2012-04-24T01:46:02.900000Z, 1532.29 2012-04-24T01:46:03.010000Z, 1532.29 2012-04-24T01:46:03.104000Z, 1532.29 2012-04-24T01:46:03.197000Z, 1532.28 2012-04-24T01:46:03.307000Z, 1532.28 2012-04-24T01:46:03.400000Z, 1532.29 2012-04-24T01:46:03.510000Z, 1532.29 2012-04-24T01:46:03.604000Z, 1532.28 2012-04-24T01:46:03.697000Z, 1532.29 2012-04-24T01:46:03.807000Z, 1532.28 2012-04-24T01:46:03.900000Z, 1532.28 2012-04-24T01:46:04.010000Z, 1532.28 2012-04-24T01:46:04.104000Z, 1532.28 2012-04-24T01:46:04.197000Z, 1532.28 2012-04-24T01:46:04.307000Z, 1532.28 2012-04-24T01:46:04.400000Z, 1532.28 2012-04-24T01:46:04.510000Z, 1532.28 2012-04-24T01:46:04.604000Z, 1532.28 2012-04-24T01:46:04.697000Z, 1532.27 2012-04-24T01:46:04.807000Z, 1532.27 2012-04-24T01:46:04.900000Z, 1532.27 2012-04-24T01:46:05.010000Z, 1532.27 2012-04-24T01:46:05.104000Z, 1532.27 2012-04-24T01:46:05.197000Z, 1532.27 2012-04-24T01:46:05.307000Z, 1532.27 2012-04-24T01:46:05.400000Z, 1532.27 2012-04-24T01:46:05.510000Z, 1532.27 2012-04-24T01:46:05.604000Z, 1532.28 2012-04-24T01:46:05.697000Z, 1532.28 2012-04-24T01:46:05.807000Z, 1532.28 2012-04-24T01:46:05.901000Z, 1532.28 2012-04-24T01:46:06.010000Z, 1532.28 2012-04-24T01:46:06.104000Z, 1532.28 2012-04-24T01:46:06.197000Z, 1532.28 2012-04-24T01:46:06.307000Z, 1532.28 2012-04-24T01:46:06.401000Z, 1532.28 2012-04-24T01:46:06.510000Z, 1532.28 2012-04-24T01:46:06.604000Z, 1532.28 2012-04-24T01:46:06.697000Z, 1532.28 2012-04-24T01:46:06.807000Z, 1532.28 2012-04-24T01:46:06.901000Z, 1532.28 2012-04-24T01:46:07.010000Z, 1532.27 2012-04-24T01:46:07.104000Z, 1532.27 2012-04-24T01:46:07.197000Z, 1532.27 2012-04-24T01:46:07.291000Z, 1532.27 2012-04-24T01:46:07.401000Z, 1532.27 2012-04-24T01:46:07.494000Z, 1532.27 2012-04-24T01:46:07.604000Z, 1532.27 2012-04-24T01:46:07.697000Z, 1532.27 2012-04-24T01:46:07.807000Z, 1532.27 2012-04-24T01:46:07.901000Z, 1532.27 2012-04-24T01:46:07.994000Z, 1532.27 2012-04-24T01:46:08.104000Z, 1532.27 2012-04-24T01:46:08.197000Z, 1532.27 2012-04-24T01:46:08.307000Z, 1532.28 2012-04-24T01:46:08.401000Z, 1532.28 2012-04-24T01:46:08.494000Z, 1532.28 2012-04-24T01:46:08.604000Z, 1532.28 2012-04-24T01:46:08.697000Z, 1532.29 2012-04-24T01:46:08.807000Z, 1532.29 2012-04-24T01:46:08.901000Z, 1532.29 2012-04-24T01:46:08.994000Z, 1532.29 2012-04-24T01:46:09.104000Z, 1532.30 2012-04-24T01:46:09.197000Z, 1532.30 2012-04-24T01:46:09.307000Z, 1532.30 2012-04-24T01:46:09.401000Z, 1532.30 2012-04-24T01:46:09.494000Z, 1532.30 2012-04-24T01:46:09.604000Z, 1532.30 2012-04-24T01:46:09.697000Z, 1532.30 2012-04-24T01:46:09.807000Z, 1532.30 2012-04-24T01:46:09.901000Z, 1532.30 2012-04-24T01:46:09.994000Z, 1532.30 2012-04-24T01:46:10.088000Z, 1532.30 2012-04-24T01:46:10.197000Z, 1532.30 2012-04-24T01:46:10.307000Z, 1532.30 2012-04-24T01:46:10.401000Z, 1532.30 2012-04-24T01:46:10.494000Z, 1532.30 2012-04-24T01:46:10.604000Z, 1532.30 2012-04-24T01:46:10.697000Z, 1532.30 2012-04-24T01:46:10.807000Z, 1532.30 2012-04-24T01:46:10.901000Z, 1532.30 2012-04-24T01:46:10.994000Z, 1532.30 2012-04-24T01:46:11.104000Z, 1532.29 2012-04-24T01:46:11.197000Z, 1532.29 2012-04-24T01:46:11.307000Z, 1532.29 2012-04-24T01:46:11.401000Z, 1532.29 2012-04-24T01:46:11.494000Z, 1532.29 2012-04-24T01:46:11.604000Z, 1532.29 2012-04-24T01:46:11.697000Z, 1532.29 2012-04-24T01:46:11.807000Z, 1532.28 2012-04-24T01:46:11.901000Z, 1532.28 2012-04-24T01:46:11.994000Z, 1532.28 2012-04-24T01:46:12.104000Z, 1532.28 2012-04-24T01:46:12.197000Z, 1532.29 2012-04-24T01:46:12.291000Z, 1532.29 2012-04-24T01:46:12.401000Z, 1532.29 2012-04-24T01:46:12.494000Z, 1532.29 2012-04-24T01:46:12.604000Z, 1532.30 2012-04-24T01:46:12.697000Z, 1532.30 2012-04-24T01:46:12.807000Z, 1532.29 2012-04-24T01:46:12.901000Z, 1532.29 2012-04-24T01:46:12.994000Z, 1532.29 2012-04-24T01:46:13.104000Z, 1532.30 2012-04-24T01:46:13.197000Z, 1532.30 2012-04-24T01:46:13.307000Z, 1532.29 2012-04-24T01:46:13.401000Z, 1532.29 2012-04-24T01:46:13.494000Z, 1532.29 2012-04-24T01:46:13.604000Z, 1532.29 2012-04-24T01:46:13.697000Z, 1532.29 2012-04-24T01:46:13.807000Z, 1532.29 2012-04-24T01:46:13.901000Z, 1532.28 2012-04-24T01:46:13.994000Z, 1532.28 2012-04-24T01:46:14.104000Z, 1532.29 2012-04-24T01:46:14.197000Z, 1532.29 2012-04-24T01:46:14.307000Z, 1532.29 2012-04-24T01:46:14.401000Z, 1532.29 2012-04-24T01:46:14.494000Z, 1532.29 2012-04-24T01:46:14.604000Z, 1532.30 2012-04-24T01:46:14.697000Z, 1532.30 2012-04-24T01:46:14.807000Z, 1532.30 2012-04-24T01:46:14.901000Z, 1532.31 2012-04-24T01:46:14.994000Z, 1532.31 2012-04-24T01:46:15.104000Z, 1532.31 2012-04-24T01:46:15.197000Z, 1532.32 2012-04-24T01:46:15.307000Z, 1532.31 2012-04-24T01:46:15.401000Z, 1532.31 2012-04-24T01:46:15.494000Z, 1532.31 2012-04-24T01:46:15.604000Z, 1532.31 2012-04-24T01:46:15.698000Z, 1532.32 2012-04-24T01:46:15.807000Z, 1532.31 2012-04-24T01:46:15.901000Z, 1532.31 2012-04-24T01:46:15.994000Z, 1532.31 2012-04-24T01:46:16.104000Z, 1532.31 2012-04-24T01:46:16.198000Z, 1532.31 2012-04-24T01:46:16.307000Z, 1532.31 2012-04-24T01:46:16.401000Z, 1532.31 2012-04-24T01:46:16.494000Z, 1532.30 2012-04-24T01:46:16.604000Z, 1532.30 2012-04-24T01:46:16.698000Z, 1532.30 2012-04-24T01:46:16.807000Z, 1532.30 2012-04-24T01:46:16.901000Z, 1532.30 2012-04-24T01:46:16.994000Z, 1532.29 2012-04-24T01:46:17.104000Z, 1532.29 2012-04-24T01:46:17.198000Z, 1532.29 2012-04-24T01:46:17.307000Z, 1532.29 2012-04-24T01:46:17.401000Z, 1532.29 2012-04-24T01:46:17.494000Z, 1532.29 2012-04-24T01:46:17.604000Z, 1532.29 2012-04-24T01:46:17.698000Z, 1532.29 2012-04-24T01:46:17.807000Z, 1532.30 2012-04-24T01:46:17.901000Z, 1532.30 2012-04-24T01:46:17.994000Z, 1532.30 2012-04-24T01:46:18.104000Z, 1532.30 2012-04-24T01:46:18.198000Z, 1532.30 2012-04-24T01:46:18.307000Z, 1532.30 2012-04-24T01:46:18.401000Z, 1532.30 2012-04-24T01:46:18.494000Z, 1532.30 2012-04-24T01:46:18.604000Z, 1532.31 2012-04-24T01:46:18.698000Z, 1532.30 2012-04-24T01:46:18.807000Z, 1532.30 2012-04-24T01:46:18.901000Z, 1532.30 2012-04-24T01:46:18.994000Z, 1532.30 2012-04-24T01:46:19.166000Z, 1532.30 2012-04-24T01:46:19.198000Z, 1532.30 2012-04-24T01:46:19.307000Z, 1532.29 2012-04-24T01:46:19.401000Z, 1532.29 2012-04-24T01:46:19.494000Z, 1532.29 2012-04-24T01:46:19.604000Z, 1532.29 2012-04-24T01:46:19.698000Z, 1532.29 2012-04-24T01:46:19.791000Z, 1532.29 2012-04-24T01:46:19.901000Z, 1532.28 2012-04-24T01:46:19.994000Z, 1532.29 2012-04-24T01:46:20.104000Z, 1532.28 2012-04-24T01:46:20.198000Z, 1532.28 2012-04-24T01:46:20.307000Z, 1532.28 2012-04-24T01:46:20.401000Z, 1532.28 2012-04-24T01:46:20.494000Z, 1532.28 2012-04-24T01:46:20.604000Z, 1532.28 2012-04-24T01:46:20.698000Z, 1532.28 2012-04-24T01:46:20.807000Z, 1532.28 2012-04-24T01:46:20.901000Z, 1532.28 2012-04-24T01:46:20.994000Z, 1532.28 2012-04-24T01:46:21.104000Z, 1532.28 2012-04-24T01:46:21.198000Z, 1532.28 2012-04-24T01:46:21.307000Z, 1532.28 2012-04-24T01:46:21.401000Z, 1532.28 2012-04-24T01:46:21.494000Z, 1532.28 2012-04-24T01:46:21.604000Z, 1532.28 2012-04-24T01:46:21.698000Z, 1532.28 2012-04-24T01:46:21.791000Z, 1532.28 2012-04-24T01:46:21.901000Z, 1532.28 2012-04-24T01:46:22.010000Z, 1532.28 2012-04-24T01:46:22.104000Z, 1532.28 2012-04-24T01:46:22.198000Z, 1532.28 2012-04-24T01:46:22.307000Z, 1532.28 2012-04-24T01:46:22.401000Z, 1532.28 2012-04-24T01:46:22.494000Z, 1532.28 2012-04-24T01:46:22.604000Z, 1532.28 2012-04-24T01:46:22.698000Z, 1532.28 2012-04-24T01:46:22.807000Z, 1532.28 2012-04-24T01:46:22.901000Z, 1532.28 2012-04-24T01:46:22.994000Z, 1532.28 2012-04-24T01:46:23.104000Z, 1532.28 2012-04-24T01:46:23.198000Z, 1532.28 2012-04-24T01:46:23.291000Z, 1532.28 2012-04-24T01:46:23.401000Z, 1532.28 2012-04-24T01:46:23.494000Z, 1532.28 2012-04-24T01:46:23.604000Z, 1532.28 2012-04-24T01:46:23.698000Z, 1532.28 2012-04-24T01:46:23.807000Z, 1532.28 2012-04-24T01:46:23.901000Z, 1532.28 2012-04-24T01:46:23.994000Z, 1532.28 2012-04-24T01:46:24.104000Z, 1532.28 2012-04-24T01:46:24.198000Z, 1532.28 2012-04-24T01:46:24.307000Z, 1532.29 2012-04-24T01:46:24.401000Z, 1532.29 2012-04-24T01:46:24.494000Z, 1532.29 2012-04-24T01:46:24.604000Z, 1532.29 2012-04-24T01:46:24.698000Z, 1532.29 2012-04-24T01:46:24.807000Z, 1532.29 2012-04-24T01:46:24.901000Z, 1532.29 2012-04-24T01:46:24.995000Z, 1532.30 2012-04-24T01:46:25.104000Z, 1532.30 2012-04-24T01:46:25.198000Z, 1532.30 2012-04-24T01:46:25.307000Z, 1532.30 2012-04-24T01:46:25.401000Z, 1532.30 2012-04-24T01:46:25.495000Z, 1532.29 2012-04-24T01:46:25.604000Z, 1532.29 2012-04-24T01:46:25.698000Z, 1532.29 2012-04-24T01:46:25.807000Z, 1532.30 2012-04-24T01:46:25.901000Z, 1532.30 2012-04-24T01:46:25.995000Z, 1532.30 2012-04-24T01:46:26.088000Z, 1532.30 2012-04-24T01:46:26.198000Z, 1532.30 2012-04-24T01:46:26.307000Z, 1532.30 2012-04-24T01:46:26.401000Z, 1532.31 2012-04-24T01:46:26.495000Z, 1532.31 2012-04-24T01:46:26.604000Z, 1532.31 2012-04-24T01:46:26.698000Z, 1532.31 2012-04-24T01:46:26.807000Z, 1532.31 2012-04-24T01:46:26.901000Z, 1532.32 2012-04-24T01:46:26.995000Z, 1532.32 2012-04-24T01:46:27.104000Z, 1532.32 2012-04-24T01:46:27.198000Z, 1532.32 2012-04-24T01:46:27.307000Z, 1532.32 2012-04-24T01:46:27.401000Z, 1532.32 2012-04-24T01:46:27.495000Z, 1532.32 2012-04-24T01:46:27.604000Z, 1532.31 2012-04-24T01:46:27.698000Z, 1532.31 2012-04-24T01:46:27.807000Z, 1532.31 2012-04-24T01:46:27.901000Z, 1532.31 2012-04-24T01:46:27.995000Z, 1532.30 2012-04-24T01:46:28.104000Z, 1532.30 2012-04-24T01:46:28.198000Z, 1532.30 2012-04-24T01:46:28.307000Z, 1532.30 2012-04-24T01:46:28.401000Z, 1532.29 2012-04-24T01:46:28.510000Z, 1532.29 2012-04-24T01:46:28.604000Z, 1532.29 2012-04-24T01:46:28.698000Z, 1532.29 2012-04-24T01:46:28.807000Z, 1532.29 2012-04-24T01:46:28.901000Z, 1532.28 2012-04-24T01:46:29.010000Z, 1532.28 2012-04-24T01:46:29.088000Z, 1532.28 2012-04-24T01:46:29.198000Z, 1532.28 2012-04-24T01:46:29.307000Z, 1532.28 2012-04-24T01:46:29.401000Z, 1532.28 2012-04-24T01:46:29.510000Z, 1532.28 2012-04-24T01:46:29.604000Z, 1532.28 2012-04-24T01:46:29.698000Z, 1532.28 2012-04-24T01:46:29.807000Z, 1532.28 2012-04-24T01:46:29.901000Z, 1532.28 2012-04-24T01:46:29.995000Z, 1532.28 2012-04-24T01:46:30.104000Z, 1532.28 2012-04-24T01:46:30.198000Z, 1532.28 2012-04-24T01:46:30.291000Z, 1532.28 2012-04-24T01:46:30.401000Z, 1532.28 2012-04-24T01:46:30.495000Z, 1532.28 2012-04-24T01:46:30.604000Z, 1532.29 2012-04-24T01:46:30.698000Z, 1532.29 2012-04-24T01:46:30.807000Z, 1532.29 2012-04-24T01:46:30.901000Z, 1532.29 2012-04-24T01:46:30.995000Z, 1532.29 2012-04-24T01:46:31.104000Z, 1532.29 2012-04-24T01:46:31.198000Z, 1532.29 2012-04-24T01:46:31.291000Z, 1532.29 2012-04-24T01:46:31.401000Z, 1532.29 2012-04-24T01:46:31.495000Z, 1532.29 2012-04-24T01:46:31.604000Z, 1532.30 2012-04-24T01:46:31.698000Z, 1532.30 2012-04-24T01:46:31.807000Z, 1532.30 2012-04-24T01:46:31.901000Z, 1532.30 2012-04-24T01:46:31.995000Z, 1532.30 2012-04-24T01:46:32.120000Z, 1532.30 2012-04-24T01:46:32.198000Z, 1532.30 2012-04-24T01:46:32.307000Z, 1532.30 2012-04-24T01:46:32.401000Z, 1532.31 2012-04-24T01:46:32.495000Z, 1532.31 2012-04-24T01:46:32.604000Z, 1532.31 2012-04-24T01:46:32.698000Z, 1532.31 2012-04-24T01:46:32.807000Z, 1532.31 2012-04-24T01:46:32.901000Z, 1532.31 2012-04-24T01:46:32.995000Z, 1532.31 2012-04-24T01:46:33.088000Z, 1532.31 2012-04-24T01:46:33.213000Z, 1532.31 2012-04-24T01:46:33.291000Z, 1532.32 2012-04-24T01:46:33.401000Z, 1532.32 2012-04-24T01:46:33.495000Z, 1532.32 2012-04-24T01:46:33.604000Z, 1532.32 2012-04-24T01:46:33.698000Z, 1532.32 2012-04-24T01:46:33.807000Z, 1532.31 2012-04-24T01:46:33.901000Z, 1532.31 2012-04-24T01:46:33.995000Z, 1532.31 2012-04-24T01:46:34.104000Z, 1532.31 2012-04-24T01:46:34.198000Z, 1532.31 2012-04-24T01:46:34.307000Z, 1532.31 2012-04-24T01:46:34.401000Z, 1532.31 2012-04-24T01:46:34.510000Z, 1532.31 2012-04-24T01:46:34.604000Z, 1532.31 2012-04-24T01:46:34.698000Z, 1532.31 2012-04-24T01:46:34.807000Z, 1532.31 2012-04-24T01:46:34.901000Z, 1532.30 2012-04-24T01:46:34.995000Z, 1532.30 2012-04-24T01:46:35.104000Z, 1532.30 2012-04-24T01:46:35.198000Z, 1532.30 2012-04-24T01:46:35.292000Z, 1532.30 2012-04-24T01:46:35.385000Z, 1532.30 2012-04-24T01:46:35.495000Z, 1532.30 2012-04-24T01:46:35.604000Z, 1532.29 2012-04-24T01:46:35.698000Z, 1532.29 2012-04-24T01:46:35.807000Z, 1532.29 2012-04-24T01:46:35.901000Z, 1532.29 2012-04-24T01:46:35.995000Z, 1532.29 2012-04-24T01:46:36.104000Z, 1532.29 2012-04-24T01:46:36.198000Z, 1532.29 2012-04-24T01:46:36.307000Z, 1532.29 2012-04-24T01:46:36.401000Z, 1532.29 2012-04-24T01:46:36.495000Z, 1532.29 2012-04-24T01:46:36.588000Z, 1532.29 2012-04-24T01:46:36.698000Z, 1532.29 2012-04-24T01:46:36.807000Z, 1532.29 2012-04-24T01:46:36.901000Z, 1532.29 2012-04-24T01:46:36.995000Z, 1532.29 2012-04-24T01:46:37.167000Z, 1532.29 2012-04-24T01:46:37.213000Z, 1532.28 2012-04-24T01:46:37.307000Z, 1532.28 2012-04-24T01:46:37.401000Z, 1532.28 2012-04-24T01:46:37.495000Z, 1532.28 2012-04-24T01:46:37.604000Z, 1532.28 2012-04-24T01:46:37.698000Z, 1532.28 2012-04-24T01:46:37.807000Z, 1532.27 2012-04-24T01:46:37.901000Z, 1532.27 2012-04-24T01:46:37.995000Z, 1532.27 2012-04-24T01:46:38.104000Z, 1532.27 2012-04-24T01:46:38.198000Z, 1532.27 2012-04-24T01:46:38.307000Z, 1532.27 2012-04-24T01:46:38.401000Z, 1532.27 2012-04-24T01:46:38.495000Z, 1532.27 2012-04-24T01:46:38.604000Z, 1532.27 2012-04-24T01:46:38.698000Z, 1532.27 2012-04-24T01:46:38.807000Z, 1532.27 2012-04-24T01:46:38.901000Z, 1532.27 2012-04-24T01:46:38.995000Z, 1532.27 2012-04-24T01:46:39.104000Z, 1532.27 2012-04-24T01:46:39.198000Z, 1532.27 2012-04-24T01:46:39.307000Z, 1532.27 2012-04-24T01:46:39.401000Z, 1532.27 2012-04-24T01:46:39.495000Z, 1532.27 2012-04-24T01:46:39.604000Z, 1532.27 2012-04-24T01:46:39.698000Z, 1532.27 2012-04-24T01:46:39.807000Z, 1532.27 2012-04-24T01:46:39.901000Z, 1532.28 2012-04-24T01:46:39.995000Z, 1532.28 2012-04-24T01:46:40.104000Z, 1532.28 2012-04-24T01:46:40.198000Z, 1532.28 2012-04-24T01:46:40.307000Z, 1532.28 2012-04-24T01:46:40.401000Z, 1532.28 2012-04-24T01:46:40.495000Z, 1532.28 2012-04-24T01:46:40.604000Z, 1532.28 2012-04-24T01:46:40.698000Z, 1532.28 2012-04-24T01:46:40.807000Z, 1532.28 2012-04-24T01:46:40.901000Z, 1532.28 2012-04-24T01:46:40.995000Z, 1532.28 2012-04-24T01:46:41.104000Z, 1532.28 2012-04-24T01:46:41.198000Z, 1532.28 2012-04-24T01:46:41.307000Z, 1532.29 2012-04-24T01:46:41.401000Z, 1532.29 2012-04-24T01:46:41.495000Z, 1532.29 2012-04-24T01:46:41.604000Z, 1532.29 2012-04-24T01:46:41.698000Z, 1532.29 2012-04-24T01:46:41.807000Z, 1532.29 2012-04-24T01:46:41.901000Z, 1532.29 2012-04-24T01:46:41.995000Z, 1532.29 2012-04-24T01:46:42.198000Z, 1532.29 2012-04-24T01:46:42.198000Z, 1532.29 2012-04-24T01:46:42.307000Z, 1532.29 2012-04-24T01:46:42.401000Z, 1532.29 2012-04-24T01:46:42.495000Z, 1532.29 2012-04-24T01:46:42.604000Z, 1532.29 2012-04-24T01:46:42.698000Z, 1532.29 2012-04-24T01:46:42.807000Z, 1532.29 2012-04-24T01:46:42.901000Z, 1532.29 2012-04-24T01:46:42.995000Z, 1532.29 2012-04-24T01:46:43.104000Z, 1532.29 2012-04-24T01:46:43.198000Z, 1532.29 2012-04-24T01:46:43.307000Z, 1532.29 2012-04-24T01:46:43.401000Z, 1532.29 2012-04-24T01:46:43.495000Z, 1532.29 2012-04-24T01:46:43.604000Z, 1532.29 2012-04-24T01:46:43.698000Z, 1532.29 2012-04-24T01:46:43.807000Z, 1532.28 2012-04-24T01:46:43.901000Z, 1532.28 2012-04-24T01:46:43.995000Z, 1532.29 2012-04-24T01:46:44.120000Z, 1532.29 2012-04-24T01:46:44.198000Z, 1532.29 2012-04-24T01:46:44.307000Z, 1532.29 2012-04-24T01:46:44.401000Z, 1532.29 2012-04-24T01:46:44.495000Z, 1532.29 2012-04-24T01:46:44.604000Z, 1532.29 2012-04-24T01:46:44.698000Z, 1532.28 2012-04-24T01:46:44.807000Z, 1532.28 2012-04-24T01:46:44.901000Z, 1532.28 2012-04-24T01:46:44.995000Z, 1532.28 2012-04-24T01:46:45.104000Z, 1532.28 2012-04-24T01:46:45.198000Z, 1532.28 2012-04-24T01:46:45.307000Z, 1532.28 2012-04-24T01:46:45.401000Z, 1532.28 2012-04-24T01:46:45.495000Z, 1532.27 2012-04-24T01:46:45.604000Z, 1532.27 2012-04-24T01:46:45.698000Z, 1532.27 2012-04-24T01:46:45.807000Z, 1532.27 2012-04-24T01:46:45.901000Z, 1532.27 2012-04-24T01:46:45.995000Z, 1532.26 2012-04-24T01:46:46.104000Z, 1532.27 2012-04-24T01:46:46.198000Z, 1532.27 2012-04-24T01:46:46.307000Z, 1532.27 2012-04-24T01:46:46.401000Z, 1532.27 2012-04-24T01:46:46.495000Z, 1532.27 2012-04-24T01:46:46.604000Z, 1532.27 2012-04-24T01:46:46.698000Z, 1532.28 2012-04-24T01:46:46.807000Z, 1532.28 2012-04-24T01:46:46.901000Z, 1532.28 2012-04-24T01:46:47.010000Z, 1532.28 2012-04-24T01:46:47.104000Z, 1532.28 2012-04-24T01:46:47.198000Z, 1532.28 2012-04-24T01:46:47.307000Z, 1532.28 2012-04-24T01:46:47.401000Z, 1532.29 2012-04-24T01:46:47.510000Z, 1532.29 2012-04-24T01:46:47.604000Z, 1532.29 2012-04-24T01:46:47.698000Z, 1532.29 2012-04-24T01:46:47.807000Z, 1532.29 2012-04-24T01:46:47.901000Z, 1532.29 2012-04-24T01:46:47.995000Z, 1532.29 2012-04-24T01:46:48.104000Z, 1532.29 2012-04-24T01:46:48.198000Z, 1532.29 2012-04-24T01:46:48.307000Z, 1532.29 2012-04-24T01:46:48.401000Z, 1532.30 2012-04-24T01:46:48.510000Z, 1532.30 2012-04-24T01:46:48.604000Z, 1532.30 2012-04-24T01:46:48.698000Z, 1532.30 2012-04-24T01:46:48.807000Z, 1532.30 2012-04-24T01:46:48.901000Z, 1532.30 2012-04-24T01:46:48.995000Z, 1532.30 2012-04-24T01:46:49.104000Z, 1532.30 2012-04-24T01:46:49.198000Z, 1532.30 2012-04-24T01:46:49.307000Z, 1532.30 2012-04-24T01:46:49.401000Z, 1532.30 2012-04-24T01:46:49.510000Z, 1532.31 2012-04-24T01:46:49.604000Z, 1532.31 2012-04-24T01:46:49.698000Z, 1532.31 2012-04-24T01:46:49.807000Z, 1532.31 2012-04-24T01:46:49.901000Z, 1532.31 2012-04-24T01:46:50.010000Z, 1532.32 2012-04-24T01:46:50.104000Z, 1532.32 2012-04-24T01:46:50.198000Z, 1532.32 2012-04-24T01:46:50.307000Z, 1532.32 2012-04-24T01:46:50.401000Z, 1532.32 2012-04-24T01:46:50.510000Z, 1532.32 2012-04-24T01:46:50.604000Z, 1532.33 2012-04-24T01:46:50.698000Z, 1532.33 2012-04-24T01:46:50.807000Z, 1532.33 2012-04-24T01:46:50.901000Z, 1532.33 2012-04-24T01:46:50.995000Z, 1532.33 2012-04-24T01:46:51.104000Z, 1532.33 2012-04-24T01:46:51.198000Z, 1532.33 2012-04-24T01:46:51.307000Z, 1532.33 2012-04-24T01:46:51.401000Z, 1532.33 2012-04-24T01:46:51.510000Z, 1532.33 2012-04-24T01:46:51.604000Z, 1532.33 2012-04-24T01:46:51.698000Z, 1532.33 2012-04-24T01:46:51.807000Z, 1532.33 2012-04-24T01:46:51.901000Z, 1532.33 2012-04-24T01:46:52.010000Z, 1532.33 2012-04-24T01:46:52.104000Z, 1532.33 2012-04-24T01:46:52.198000Z, 1532.33 2012-04-24T01:46:52.292000Z, 1532.33 2012-04-24T01:46:52.401000Z, 1532.32 2012-04-24T01:46:52.495000Z, 1532.32 2012-04-24T01:46:52.604000Z, 1532.32 2012-04-24T01:46:52.698000Z, 1532.32 2012-04-24T01:46:52.807000Z, 1532.32 2012-04-24T01:46:52.901000Z, 1532.32 2012-04-24T01:46:52.995000Z, 1532.32 2012-04-24T01:46:53.104000Z, 1532.32 2012-04-24T01:46:53.198000Z, 1532.32 2012-04-24T01:46:53.292000Z, 1532.31 2012-04-24T01:46:53.401000Z, 1532.32 2012-04-24T01:46:53.495000Z, 1532.31 2012-04-24T01:46:53.604000Z, 1532.31 2012-04-24T01:46:53.698000Z, 1532.31 2012-04-24T01:46:53.807000Z, 1532.31 2012-04-24T01:46:53.901000Z, 1532.31 2012-04-24T01:46:53.995000Z, 1532.31 2012-04-24T01:46:54.089000Z, 1532.31 2012-04-24T01:46:54.198000Z, 1532.31 2012-04-24T01:46:54.292000Z, 1532.31 2012-04-24T01:46:54.401000Z, 1532.31 2012-04-24T01:46:54.495000Z, 1532.31 2012-04-24T01:46:54.604000Z, 1532.31 2012-04-24T01:46:54.698000Z, 1532.31 2012-04-24T01:46:54.807000Z, 1532.30 2012-04-24T01:46:54.901000Z, 1532.31 2012-04-24T01:46:54.995000Z, 1532.31 2012-04-24T01:46:55.104000Z, 1532.30 2012-04-24T01:46:55.198000Z, 1532.30 2012-04-24T01:46:55.292000Z, 1532.31 2012-04-24T01:46:55.401000Z, 1532.31 2012-04-24T01:46:55.495000Z, 1532.31 2012-04-24T01:46:55.604000Z, 1532.31 2012-04-24T01:46:55.698000Z, 1532.31 2012-04-24T01:46:55.807000Z, 1532.32 2012-04-24T01:46:55.901000Z, 1532.32 2012-04-24T01:46:55.995000Z, 1532.32 2012-04-24T01:46:56.104000Z, 1532.32 2012-04-24T01:46:56.198000Z, 1532.32 2012-04-24T01:46:56.292000Z, 1532.32 2012-04-24T01:46:56.401000Z, 1532.32 2012-04-24T01:46:56.495000Z, 1532.32 2012-04-24T01:46:56.604000Z, 1532.32 2012-04-24T01:46:56.698000Z, 1532.32 2012-04-24T01:46:56.807000Z, 1532.32 2012-04-24T01:46:56.901000Z, 1532.32 2012-04-24T01:46:56.995000Z, 1532.32 2012-04-24T01:46:57.104000Z, 1532.32 2012-04-24T01:46:57.198000Z, 1532.32 2012-04-24T01:46:57.307000Z, 1532.32 2012-04-24T01:46:57.401000Z, 1532.32 2012-04-24T01:46:57.495000Z, 1532.32 2012-04-24T01:46:57.604000Z, 1532.32 2012-04-24T01:46:57.698000Z, 1532.32 2012-04-24T01:46:57.807000Z, 1532.32 2012-04-24T01:46:57.901000Z, 1532.32 2012-04-24T01:46:57.995000Z, 1532.32 2012-04-24T01:46:58.104000Z, 1532.32 2012-04-24T01:46:58.198000Z, 1532.32 2012-04-24T01:46:58.292000Z, 1532.32 2012-04-24T01:46:58.401000Z, 1532.32 2012-04-24T01:46:58.495000Z, 1532.32 2012-04-24T01:46:58.604000Z, 1532.32 2012-04-24T01:46:58.698000Z, 1532.32 2012-04-24T01:46:58.807000Z, 1532.32 2012-04-24T01:46:58.901000Z, 1532.31 2012-04-24T01:46:58.995000Z, 1532.31 2012-04-24T01:46:59.104000Z, 1532.31 2012-04-24T01:46:59.198000Z, 1532.32 2012-04-24T01:46:59.307000Z, 1532.31 2012-04-24T01:46:59.401000Z, 1532.31 2012-04-24T01:46:59.495000Z, 1532.31 2012-04-24T01:46:59.604000Z, 1532.32 2012-04-24T01:46:59.698000Z, 1532.31 2012-04-24T01:46:59.792000Z, 1532.31 2012-04-24T01:46:59.901000Z, 1532.31 2012-04-24T01:46:59.995000Z, 1532.31 2012-04-24T01:47:00.104000Z, 1532.31 2012-04-24T01:47:00.198000Z, 1532.31 2012-04-24T01:47:00.307000Z, 1532.31 2012-04-24T01:47:00.401000Z, 1532.31 2012-04-24T01:47:00.495000Z, 1532.31 2012-04-24T01:47:00.604000Z, 1532.31 2012-04-24T01:47:00.698000Z, 1532.31 2012-04-24T01:47:00.807000Z, 1532.31 2012-04-24T01:47:00.901000Z, 1532.31 2012-04-24T01:47:00.995000Z, 1532.31 2012-04-24T01:47:01.104000Z, 1532.31 2012-04-24T01:47:01.198000Z, 1532.31 2012-04-24T01:47:01.307000Z, 1532.30 2012-04-24T01:47:01.401000Z, 1532.31 2012-04-24T01:47:01.495000Z, 1532.31 2012-04-24T01:47:01.604000Z, 1532.31 2012-04-24T01:47:01.698000Z, 1532.31 2012-04-24T01:47:01.807000Z, 1532.31 2012-04-24T01:47:01.901000Z, 1532.31 2012-04-24T01:47:01.995000Z, 1532.31 2012-04-24T01:47:02.104000Z, 1532.31 2012-04-24T01:47:02.198000Z, 1532.31 2012-04-24T01:47:02.307000Z, 1532.31 2012-04-24T01:47:02.401000Z, 1532.31 2012-04-24T01:47:02.495000Z, 1532.31 2012-04-24T01:47:02.604000Z, 1532.31 2012-04-24T01:47:02.698000Z, 1532.32 2012-04-24T01:47:02.807000Z, 1532.32 2012-04-24T01:47:02.901000Z, 1532.32 2012-04-24T01:47:02.995000Z, 1532.32 2012-04-24T01:47:03.089000Z, 1532.32 2012-04-24T01:47:03.198000Z, 1532.32 2012-04-24T01:47:03.307000Z, 1532.32 2012-04-24T01:47:03.401000Z, 1532.31 2012-04-24T01:47:03.495000Z, 1532.32 2012-04-24T01:47:03.604000Z, 1532.32 2012-04-24T01:47:03.698000Z, 1532.32 2012-04-24T01:47:03.807000Z, 1532.32 2012-04-24T01:47:03.901000Z, 1532.32 2012-04-24T01:47:03.995000Z, 1532.32 2012-04-24T01:47:04.104000Z, 1532.32 2012-04-24T01:47:04.198000Z, 1532.32 2012-04-24T01:47:04.308000Z, 1532.32 2012-04-24T01:47:04.401000Z, 1532.32 2012-04-24T01:47:04.495000Z, 1532.32 2012-04-24T01:47:04.604000Z, 1532.31 2012-04-24T01:47:04.698000Z, 1532.32 2012-04-24T01:47:04.808000Z, 1532.32 2012-04-24T01:47:04.901000Z, 1532.31 2012-04-24T01:47:04.995000Z, 1532.31 2012-04-24T01:47:05.104000Z, 1532.31 2012-04-24T01:47:05.198000Z, 1532.31 2012-04-24T01:47:05.308000Z, 1532.31 2012-04-24T01:47:05.401000Z, 1532.31 2012-04-24T01:47:05.495000Z, 1532.31 2012-04-24T01:47:05.604000Z, 1532.31 2012-04-24T01:47:05.698000Z, 1532.31 2012-04-24T01:47:05.808000Z, 1532.31 2012-04-24T01:47:05.917000Z, 1532.31 2012-04-24T01:47:05.995000Z, 1532.30 2012-04-24T01:47:06.089000Z, 1532.30 2012-04-24T01:47:06.198000Z, 1532.30 2012-04-24T01:47:06.308000Z, 1532.30 2012-04-24T01:47:06.401000Z, 1532.30 2012-04-24T01:47:06.495000Z, 1532.30 2012-04-24T01:47:06.604000Z, 1532.30 2012-04-24T01:47:06.698000Z, 1532.30 2012-04-24T01:47:06.808000Z, 1532.30 2012-04-24T01:47:06.901000Z, 1532.30 2012-04-24T01:47:06.995000Z, 1532.30 2012-04-24T01:47:07.104000Z, 1532.30 2012-04-24T01:47:07.198000Z, 1532.30 2012-04-24T01:47:07.308000Z, 1532.30 2012-04-24T01:47:07.401000Z, 1532.30 2012-04-24T01:47:07.495000Z, 1532.30 2012-04-24T01:47:07.604000Z, 1532.30 2012-04-24T01:47:07.698000Z, 1532.30 2012-04-24T01:47:07.808000Z, 1532.30 2012-04-24T01:47:07.901000Z, 1532.30 2012-04-24T01:47:07.995000Z, 1532.30 2012-04-24T01:47:08.104000Z, 1532.30 2012-04-24T01:47:08.198000Z, 1532.30 2012-04-24T01:47:08.308000Z, 1532.30 2012-04-24T01:47:08.401000Z, 1532.29 2012-04-24T01:47:08.495000Z, 1532.29 2012-04-24T01:47:08.604000Z, 1532.29 2012-04-24T01:47:08.698000Z, 1532.29 2012-04-24T01:47:08.808000Z, 1532.29 2012-04-24T01:47:08.901000Z, 1532.29 2012-04-24T01:47:08.995000Z, 1532.29 2012-04-24T01:47:09.104000Z, 1532.29 2012-04-24T01:47:09.198000Z, 1532.29 2012-04-24T01:47:09.308000Z, 1532.29 2012-04-24T01:47:09.401000Z, 1532.29 2012-04-24T01:47:09.495000Z, 1532.29 2012-04-24T01:47:09.604000Z, 1532.29 2012-04-24T01:47:09.698000Z, 1532.29 2012-04-24T01:47:09.808000Z, 1532.30 2012-04-24T01:47:09.901000Z, 1532.29 2012-04-24T01:47:09.995000Z, 1532.30 2012-04-24T01:47:10.104000Z, 1532.30 2012-04-24T01:47:10.198000Z, 1532.30 2012-04-24T01:47:10.308000Z, 1532.30 2012-04-24T01:47:10.401000Z, 1532.30 2012-04-24T01:47:10.495000Z, 1532.30 2012-04-24T01:47:10.604000Z, 1532.31 2012-04-24T01:47:10.698000Z, 1532.31 2012-04-24T01:47:10.808000Z, 1532.31 2012-04-24T01:47:10.901000Z, 1532.31 2012-04-24T01:47:10.995000Z, 1532.31 2012-04-24T01:47:11.104000Z, 1532.31 2012-04-24T01:47:11.198000Z, 1532.31 2012-04-24T01:47:11.308000Z, 1532.31 2012-04-24T01:47:11.401000Z, 1532.31 2012-04-24T01:47:11.495000Z, 1532.31 2012-04-24T01:47:11.604000Z, 1532.31 2012-04-24T01:47:11.698000Z, 1532.31 2012-04-24T01:47:11.808000Z, 1532.31 2012-04-24T01:47:11.901000Z, 1532.31 2012-04-24T01:47:11.995000Z, 1532.31 2012-04-24T01:47:12.104000Z, 1532.31 2012-04-24T01:47:12.198000Z, 1532.32 2012-04-24T01:47:12.308000Z, 1532.32 2012-04-24T01:47:12.401000Z, 1532.32 2012-04-24T01:47:12.511000Z, 1532.32 2012-04-24T01:47:12.604000Z, 1532.32 2012-04-24T01:47:12.698000Z, 1532.32 2012-04-24T01:47:12.808000Z, 1532.32 2012-04-24T01:47:12.901000Z, 1532.32 2012-04-24T01:47:12.995000Z, 1532.32 2012-04-24T01:47:13.104000Z, 1532.33 2012-04-24T01:47:13.198000Z, 1532.32 2012-04-24T01:47:13.308000Z, 1532.32 2012-04-24T01:47:13.401000Z, 1532.32 2012-04-24T01:47:13.495000Z, 1532.32 2012-04-24T01:47:13.604000Z, 1532.32 2012-04-24T01:47:13.698000Z, 1532.32 2012-04-24T01:47:13.808000Z, 1532.32 2012-04-24T01:47:13.901000Z, 1532.32 2012-04-24T01:47:14.011000Z, 1532.32 2012-04-24T01:47:14.105000Z, 1532.32 2012-04-24T01:47:14.198000Z, 1532.32 2012-04-24T01:47:14.308000Z, 1532.32 2012-04-24T01:47:14.401000Z, 1532.32 2012-04-24T01:47:14.495000Z, 1532.32 2012-04-24T01:47:14.589000Z, 1532.31 2012-04-24T01:47:14.698000Z, 1532.31 2012-04-24T01:47:14.808000Z, 1532.31 2012-04-24T01:47:14.901000Z, 1532.31 2012-04-24T01:47:14.995000Z, 1532.31 2012-04-24T01:47:15.105000Z, 1532.31 2012-04-24T01:47:15.198000Z, 1532.32 2012-04-24T01:47:15.292000Z, 1532.32 2012-04-24T01:47:15.401000Z, 1532.32 2012-04-24T01:47:15.495000Z, 1532.32 2012-04-24T01:47:15.605000Z, 1532.32 2012-04-24T01:47:15.698000Z, 1532.33 2012-04-24T01:47:15.792000Z, 1532.33 2012-04-24T01:47:15.901000Z, 1532.33 2012-04-24T01:47:15.995000Z, 1532.33 2012-04-24T01:47:16.089000Z, 1532.33 2012-04-24T01:47:16.198000Z, 1532.33 2012-04-24T01:47:16.292000Z, 1532.33 2012-04-24T01:47:16.401000Z, 1532.33 2012-04-24T01:47:16.495000Z, 1532.33 2012-04-24T01:47:16.605000Z, 1532.34 2012-04-24T01:47:16.698000Z, 1532.33 2012-04-24T01:47:16.808000Z, 1532.33 2012-04-24T01:47:16.901000Z, 1532.34 2012-04-24T01:47:16.995000Z, 1532.34 2012-04-24T01:47:17.105000Z, 1532.34 2012-04-24T01:47:17.198000Z, 1532.34 2012-04-24T01:47:17.292000Z, 1532.34 2012-04-24T01:47:17.401000Z, 1532.34 2012-04-24T01:47:17.495000Z, 1532.34 2012-04-24T01:47:17.605000Z, 1532.34 2012-04-24T01:47:17.698000Z, 1532.34 2012-04-24T01:47:17.808000Z, 1532.34 2012-04-24T01:47:17.901000Z, 1532.34 2012-04-24T01:47:17.995000Z, 1532.34 2012-04-24T01:47:18.105000Z, 1532.34 2012-04-24T01:47:18.198000Z, 1532.34 2012-04-24T01:47:18.292000Z, 1532.33 2012-04-24T01:47:18.401000Z, 1532.33 2012-04-24T01:47:18.495000Z, 1532.33 2012-04-24T01:47:18.605000Z, 1532.33 2012-04-24T01:47:18.698000Z, 1532.33 2012-04-24T01:47:18.808000Z, 1532.33 2012-04-24T01:47:18.901000Z, 1532.33 2012-04-24T01:47:18.995000Z, 1532.33 2012-04-24T01:47:19.105000Z, 1532.32 2012-04-24T01:47:19.198000Z, 1532.32 2012-04-24T01:47:19.292000Z, 1532.32 2012-04-24T01:47:19.401000Z, 1532.32 2012-04-24T01:47:19.495000Z, 1532.33 2012-04-24T01:47:19.605000Z, 1532.33 2012-04-24T01:47:19.698000Z, 1532.33 2012-04-24T01:47:19.808000Z, 1532.33 2012-04-24T01:47:19.901000Z, 1532.33 2012-04-24T01:47:19.995000Z, 1532.33 2012-04-24T01:47:20.120000Z, 1532.33 2012-04-24T01:47:20.198000Z, 1532.33 2012-04-24T01:47:20.292000Z, 1532.33 2012-04-24T01:47:20.401000Z, 1532.32 2012-04-24T01:47:20.495000Z, 1532.32 2012-04-24T01:47:20.605000Z, 1532.32 2012-04-24T01:47:20.698000Z, 1532.32 2012-04-24T01:47:20.808000Z, 1532.32 2012-04-24T01:47:20.901000Z, 1532.32 2012-04-24T01:47:20.995000Z, 1532.32 2012-04-24T01:47:21.105000Z, 1532.32 2012-04-24T01:47:21.198000Z, 1532.32 2012-04-24T01:47:21.292000Z, 1532.32 2012-04-24T01:47:21.401000Z, 1532.32 2012-04-24T01:47:21.495000Z, 1532.31 2012-04-24T01:47:21.605000Z, 1532.31 2012-04-24T01:47:21.698000Z, 1532.31 2012-04-24T01:47:21.808000Z, 1532.31 2012-04-24T01:47:21.901000Z, 1532.31 2012-04-24T01:47:21.995000Z, 1532.31 2012-04-24T01:47:22.105000Z, 1532.31 2012-04-24T01:47:22.198000Z, 1532.31 2012-04-24T01:47:22.292000Z, 1532.31 2012-04-24T01:47:22.401000Z, 1532.31 2012-04-24T01:47:22.495000Z, 1532.31 2012-04-24T01:47:22.605000Z, 1532.31 2012-04-24T01:47:22.698000Z, 1532.31 2012-04-24T01:47:22.808000Z, 1532.31 2012-04-24T01:47:22.901000Z, 1532.31 2012-04-24T01:47:22.995000Z, 1532.31 2012-04-24T01:47:23.089000Z, 1532.31 2012-04-24T01:47:23.198000Z, 1532.31 2012-04-24T01:47:23.292000Z, 1532.31 2012-04-24T01:47:23.401000Z, 1532.31 2012-04-24T01:47:23.495000Z, 1532.31 2012-04-24T01:47:23.605000Z, 1532.31 2012-04-24T01:47:23.698000Z, 1532.31 2012-04-24T01:47:23.808000Z, 1532.31 2012-04-24T01:47:23.902000Z, 1532.31 2012-04-24T01:47:23.995000Z, 1532.31 2012-04-24T01:47:24.105000Z, 1532.31 2012-04-24T01:47:24.198000Z, 1532.31 2012-04-24T01:47:24.292000Z, 1532.31 2012-04-24T01:47:24.402000Z, 1532.30 2012-04-24T01:47:24.495000Z, 1532.30 2012-04-24T01:47:24.605000Z, 1532.30 2012-04-24T01:47:24.698000Z, 1532.30 2012-04-24T01:47:24.808000Z, 1532.30 2012-04-24T01:47:24.902000Z, 1532.31 2012-04-24T01:47:24.995000Z, 1532.30 2012-04-24T01:47:25.120000Z, 1532.30 2012-04-24T01:47:25.198000Z, 1532.30 2012-04-24T01:47:25.292000Z, 1532.31 2012-04-24T01:47:25.402000Z, 1532.31 2012-04-24T01:47:25.495000Z, 1532.31 2012-04-24T01:47:25.605000Z, 1532.32 2012-04-24T01:47:25.698000Z, 1532.32 2012-04-24T01:47:25.808000Z, 1532.32 2012-04-24T01:47:25.902000Z, 1532.32 2012-04-24T01:47:25.995000Z, 1532.32 2012-04-24T01:47:26.120000Z, 1532.32 2012-04-24T01:47:26.198000Z, 1532.32 2012-04-24T01:47:26.308000Z, 1532.32 2012-04-24T01:47:26.402000Z, 1532.32 2012-04-24T01:47:26.495000Z, 1532.32 2012-04-24T01:47:26.605000Z, 1532.32 2012-04-24T01:47:26.698000Z, 1532.32 2012-04-24T01:47:26.808000Z, 1532.32 2012-04-24T01:47:26.902000Z, 1532.32 2012-04-24T01:47:26.995000Z, 1532.32 2012-04-24T01:47:27.105000Z, 1532.32 2012-04-24T01:47:27.198000Z, 1532.32 2012-04-24T01:47:27.292000Z, 1532.31 2012-04-24T01:47:27.402000Z, 1532.31 2012-04-24T01:47:27.495000Z, 1532.31 2012-04-24T01:47:27.605000Z, 1532.31 2012-04-24T01:47:27.698000Z, 1532.31 2012-04-24T01:47:27.808000Z, 1532.31 2012-04-24T01:47:27.902000Z, 1532.31 2012-04-24T01:47:27.995000Z, 1532.31 2012-04-24T01:47:28.089000Z, 1532.31 2012-04-24T01:47:28.198000Z, 1532.31 2012-04-24T01:47:28.308000Z, 1532.31 2012-04-24T01:47:28.402000Z, 1532.31 2012-04-24T01:47:28.495000Z, 1532.31 2012-04-24T01:47:28.605000Z, 1532.30 2012-04-24T01:47:28.698000Z, 1532.31 2012-04-24T01:47:28.808000Z, 1532.31 2012-04-24T01:47:28.902000Z, 1532.31 2012-04-24T01:47:28.995000Z, 1532.31 2012-04-24T01:47:29.105000Z, 1532.31 2012-04-24T01:47:29.198000Z, 1532.30 2012-04-24T01:47:29.308000Z, 1532.30 2012-04-24T01:47:29.402000Z, 1532.30 2012-04-24T01:47:29.495000Z, 1532.30 2012-04-24T01:47:29.605000Z, 1532.30 2012-04-24T01:47:29.698000Z, 1532.30 2012-04-24T01:47:29.808000Z, 1532.30 2012-04-24T01:47:29.902000Z, 1532.30 2012-04-24T01:47:29.995000Z, 1532.30 2012-04-24T01:47:30.105000Z, 1532.30 2012-04-24T01:47:30.198000Z, 1532.30 2012-04-24T01:47:30.308000Z, 1532.30 2012-04-24T01:47:30.402000Z, 1532.30 2012-04-24T01:47:30.495000Z, 1532.29 2012-04-24T01:47:30.605000Z, 1532.29 2012-04-24T01:47:30.698000Z, 1532.29 2012-04-24T01:47:30.808000Z, 1532.29 2012-04-24T01:47:30.902000Z, 1532.29 2012-04-24T01:47:30.995000Z, 1532.29 2012-04-24T01:47:31.105000Z, 1532.28 2012-04-24T01:47:31.198000Z, 1532.28 2012-04-24T01:47:31.308000Z, 1532.28 2012-04-24T01:47:31.402000Z, 1532.28 2012-04-24T01:47:31.495000Z, 1532.28 2012-04-24T01:47:31.605000Z, 1532.28 2012-04-24T01:47:31.698000Z, 1532.28 2012-04-24T01:47:31.808000Z, 1532.27 2012-04-24T01:47:31.902000Z, 1532.27 2012-04-24T01:47:31.995000Z, 1532.27 2012-04-24T01:47:32.105000Z, 1532.27 2012-04-24T01:47:32.198000Z, 1532.27 2012-04-24T01:47:32.308000Z, 1532.27 2012-04-24T01:47:32.402000Z, 1532.26 2012-04-24T01:47:32.495000Z, 1532.26 2012-04-24T01:47:32.605000Z, 1532.26 2012-04-24T01:47:32.698000Z, 1532.27 2012-04-24T01:47:32.808000Z, 1532.27 2012-04-24T01:47:32.902000Z, 1532.27 2012-04-24T01:47:32.995000Z, 1532.27 2012-04-24T01:47:33.105000Z, 1532.27 2012-04-24T01:47:33.198000Z, 1532.27 2012-04-24T01:47:33.308000Z, 1532.27 2012-04-24T01:47:33.402000Z, 1532.27 2012-04-24T01:47:33.495000Z, 1532.28 2012-04-24T01:47:33.589000Z, 1532.28 2012-04-24T01:47:33.699000Z, 1532.29 2012-04-24T01:47:33.808000Z, 1532.29 2012-04-24T01:47:33.902000Z, 1532.29 2012-04-24T01:47:33.995000Z, 1532.30 2012-04-24T01:47:34.105000Z, 1532.30 2012-04-24T01:47:34.199000Z, 1532.30 2012-04-24T01:47:34.292000Z, 1532.30 2012-04-24T01:47:34.402000Z, 1532.30 2012-04-24T01:47:34.511000Z, 1532.30 2012-04-24T01:47:34.605000Z, 1532.31 2012-04-24T01:47:34.699000Z, 1532.31 2012-04-24T01:47:34.808000Z, 1532.31 2012-04-24T01:47:34.902000Z, 1532.31 2012-04-24T01:47:34.995000Z, 1532.31 2012-04-24T01:47:35.089000Z, 1532.31 2012-04-24T01:47:35.199000Z, 1532.31 2012-04-24T01:47:35.308000Z, 1532.31 2012-04-24T01:47:35.402000Z, 1532.31 2012-04-24T01:47:35.495000Z, 1532.31 2012-04-24T01:47:35.605000Z, 1532.31 2012-04-24T01:47:35.699000Z, 1532.31 2012-04-24T01:47:35.808000Z, 1532.31 2012-04-24T01:47:35.902000Z, 1532.31 2012-04-24T01:47:35.995000Z, 1532.31 2012-04-24T01:47:36.089000Z, 1532.31 2012-04-24T01:47:36.199000Z, 1532.31 2012-04-24T01:47:36.308000Z, 1532.31 2012-04-24T01:47:36.402000Z, 1532.31 2012-04-24T01:47:36.511000Z, 1532.31 2012-04-24T01:47:36.605000Z, 1532.31 2012-04-24T01:47:36.699000Z, 1532.31 2012-04-24T01:47:36.808000Z, 1532.30 2012-04-24T01:47:36.902000Z, 1532.30 2012-04-24T01:47:36.995000Z, 1532.30 2012-04-24T01:47:37.105000Z, 1532.30 2012-04-24T01:47:37.199000Z, 1532.30 2012-04-24T01:47:37.292000Z, 1532.30 2012-04-24T01:47:37.402000Z, 1532.29 2012-04-24T01:47:37.495000Z, 1532.29 2012-04-24T01:47:37.605000Z, 1532.29 2012-04-24T01:47:37.699000Z, 1532.29 2012-04-24T01:47:37.808000Z, 1532.29 2012-04-24T01:47:37.902000Z, 1532.29 2012-04-24T01:47:37.995000Z, 1532.29 2012-04-24T01:47:38.089000Z, 1532.29 2012-04-24T01:47:38.199000Z, 1532.30 2012-04-24T01:47:38.292000Z, 1532.30 2012-04-24T01:47:38.402000Z, 1532.30 2012-04-24T01:47:38.495000Z, 1532.30 2012-04-24T01:47:38.605000Z, 1532.30 2012-04-24T01:47:38.699000Z, 1532.30 2012-04-24T01:47:38.792000Z, 1532.30 2012-04-24T01:47:38.902000Z, 1532.31 2012-04-24T01:47:38.995000Z, 1532.31 2012-04-24T01:47:39.105000Z, 1532.31 2012-04-24T01:47:39.199000Z, 1532.31 2012-04-24T01:47:39.292000Z, 1532.32 2012-04-24T01:47:39.402000Z, 1532.32 2012-04-24T01:47:39.495000Z, 1532.31 2012-04-24T01:47:39.589000Z, 1532.32 2012-04-24T01:47:39.699000Z, 1532.31 2012-04-24T01:47:39.792000Z, 1532.31 2012-04-24T01:47:39.902000Z, 1532.31 2012-04-24T01:47:39.995000Z, 1532.31 2012-04-24T01:47:40.089000Z, 1532.31 2012-04-24T01:47:40.199000Z, 1532.31 2012-04-24T01:47:40.292000Z, 1532.31 2012-04-24T01:47:40.402000Z, 1532.31 2012-04-24T01:47:40.495000Z, 1532.30 2012-04-24T01:47:40.605000Z, 1532.30 2012-04-24T01:47:40.699000Z, 1532.30 2012-04-24T01:47:40.808000Z, 1532.30 2012-04-24T01:47:40.902000Z, 1532.30 2012-04-24T01:47:40.995000Z, 1532.31 2012-04-24T01:47:41.089000Z, 1532.31 2012-04-24T01:47:41.214000Z, 1532.31 2012-04-24T01:47:41.292000Z, 1532.31 2012-04-24T01:47:41.402000Z, 1532.31 2012-04-24T01:47:41.495000Z, 1532.31 2012-04-24T01:47:41.605000Z, 1532.31 2012-04-24T01:47:41.699000Z, 1532.32 2012-04-24T01:47:41.808000Z, 1532.32 2012-04-24T01:47:41.902000Z, 1532.32 2012-04-24T01:47:41.995000Z, 1532.32 2012-04-24T01:47:42.105000Z, 1532.32 2012-04-24T01:47:42.199000Z, 1532.32 2012-04-24T01:47:42.292000Z, 1532.32 2012-04-24T01:47:42.402000Z, 1532.32 2012-04-24T01:47:42.495000Z, 1532.32 2012-04-24T01:47:42.605000Z, 1532.32 2012-04-24T01:47:42.699000Z, 1532.32 2012-04-24T01:47:42.808000Z, 1532.32 2012-04-24T01:47:42.902000Z, 1532.32 2012-04-24T01:47:42.995000Z, 1532.32 2012-04-24T01:47:43.089000Z, 1532.32 2012-04-24T01:47:43.199000Z, 1532.32 2012-04-24T01:47:43.292000Z, 1532.32 2012-04-24T01:47:43.402000Z, 1532.32 2012-04-24T01:47:43.496000Z, 1532.32 2012-04-24T01:47:43.605000Z, 1532.32 2012-04-24T01:47:43.699000Z, 1532.32 2012-04-24T01:47:43.792000Z, 1532.33 2012-04-24T01:47:43.902000Z, 1532.33 2012-04-24T01:47:43.996000Z, 1532.33 2012-04-24T01:47:44.089000Z, 1532.33 2012-04-24T01:47:44.199000Z, 1532.33 2012-04-24T01:47:44.292000Z, 1532.32 2012-04-24T01:47:44.402000Z, 1532.32 2012-04-24T01:47:44.496000Z, 1532.32 2012-04-24T01:47:44.605000Z, 1532.32 2012-04-24T01:47:44.699000Z, 1532.32 2012-04-24T01:47:44.808000Z, 1532.32 2012-04-24T01:47:44.902000Z, 1532.32 2012-04-24T01:47:44.996000Z, 1532.32 2012-04-24T01:47:45.105000Z, 1532.32 2012-04-24T01:47:45.199000Z, 1532.32 2012-04-24T01:47:45.292000Z, 1532.32 2012-04-24T01:47:45.402000Z, 1532.32 2012-04-24T01:47:45.496000Z, 1532.32 2012-04-24T01:47:45.605000Z, 1532.32 2012-04-24T01:47:45.699000Z, 1532.32 2012-04-24T01:47:45.808000Z, 1532.31 2012-04-24T01:47:45.902000Z, 1532.31 2012-04-24T01:47:45.996000Z, 1532.31 2012-04-24T01:47:46.105000Z, 1532.32 2012-04-24T01:47:46.199000Z, 1532.32 2012-04-24T01:47:46.292000Z, 1532.32 2012-04-24T01:47:46.402000Z, 1532.32 2012-04-24T01:47:46.496000Z, 1532.32 2012-04-24T01:47:46.605000Z, 1532.32 2012-04-24T01:47:46.699000Z, 1532.32 2012-04-24T01:47:46.808000Z, 1532.33 2012-04-24T01:47:46.902000Z, 1532.33 2012-04-24T01:47:46.996000Z, 1532.33 2012-04-24T01:47:47.105000Z, 1532.33 2012-04-24T01:47:47.199000Z, 1532.33 2012-04-24T01:47:47.292000Z, 1532.33 2012-04-24T01:47:47.402000Z, 1532.33 2012-04-24T01:47:47.496000Z, 1532.33 2012-04-24T01:47:47.605000Z, 1532.32 2012-04-24T01:47:47.699000Z, 1532.32 2012-04-24T01:47:47.792000Z, 1532.32 2012-04-24T01:47:47.902000Z, 1532.32 2012-04-24T01:47:47.996000Z, 1532.31 2012-04-24T01:47:48.105000Z, 1532.31 2012-04-24T01:47:48.199000Z, 1532.31 2012-04-24T01:47:48.292000Z, 1532.31 2012-04-24T01:47:48.402000Z, 1532.31 2012-04-24T01:47:48.496000Z, 1532.31 2012-04-24T01:47:48.605000Z, 1532.31 2012-04-24T01:47:48.699000Z, 1532.31 2012-04-24T01:47:48.808000Z, 1532.31 2012-04-24T01:47:48.902000Z, 1532.31 2012-04-24T01:47:48.996000Z, 1532.30 2012-04-24T01:47:49.105000Z, 1532.30 2012-04-24T01:47:49.199000Z, 1532.30 2012-04-24T01:47:49.308000Z, 1532.30 2012-04-24T01:47:49.402000Z, 1532.30 2012-04-24T01:47:49.496000Z, 1532.30 2012-04-24T01:47:49.605000Z, 1532.30 2012-04-24T01:47:49.699000Z, 1532.30 2012-04-24T01:47:49.808000Z, 1532.30 2012-04-24T01:47:49.902000Z, 1532.30 2012-04-24T01:47:49.996000Z, 1532.30 2012-04-24T01:47:50.105000Z, 1532.30 2012-04-24T01:47:50.277000Z, 1532.30 2012-04-24T01:47:50.308000Z, 1532.30 2012-04-24T01:47:50.402000Z, 1532.30 2012-04-24T01:47:50.496000Z, 1532.30 2012-04-24T01:47:50.605000Z, 1532.31 2012-04-24T01:47:50.699000Z, 1532.31 2012-04-24T01:47:50.808000Z, 1532.31 2012-04-24T01:47:50.902000Z, 1532.31 2012-04-24T01:47:50.996000Z, 1532.31 2012-04-24T01:47:51.105000Z, 1532.31 2012-04-24T01:47:51.199000Z, 1532.30 2012-04-24T01:47:51.292000Z, 1532.30 2012-04-24T01:47:51.402000Z, 1532.30 2012-04-24T01:47:51.496000Z, 1532.30 2012-04-24T01:47:51.605000Z, 1532.30 2012-04-24T01:47:51.699000Z, 1532.30 2012-04-24T01:47:51.808000Z, 1532.30 2012-04-24T01:47:51.902000Z, 1532.30 2012-04-24T01:47:51.996000Z, 1532.30 2012-04-24T01:47:52.105000Z, 1532.30 2012-04-24T01:47:52.199000Z, 1532.30 2012-04-24T01:47:52.292000Z, 1532.30 2012-04-24T01:47:52.402000Z, 1532.30 2012-04-24T01:47:52.496000Z, 1532.30 2012-04-24T01:47:52.605000Z, 1532.30 2012-04-24T01:47:52.699000Z, 1532.30 2012-04-24T01:47:52.808000Z, 1532.30 2012-04-24T01:47:52.902000Z, 1532.30 2012-04-24T01:47:52.996000Z, 1532.30 2012-04-24T01:47:53.105000Z, 1532.30 2012-04-24T01:47:53.199000Z, 1532.30 2012-04-24T01:47:53.308000Z, 1532.30 2012-04-24T01:47:53.402000Z, 1532.31 2012-04-24T01:47:53.496000Z, 1532.31 2012-04-24T01:47:53.605000Z, 1532.31 2012-04-24T01:47:53.699000Z, 1532.31 2012-04-24T01:47:53.808000Z, 1532.31 2012-04-24T01:47:53.902000Z, 1532.31 2012-04-24T01:47:53.996000Z, 1532.32 2012-04-24T01:47:54.105000Z, 1532.32 2012-04-24T01:47:54.199000Z, 1532.32 2012-04-24T01:47:54.308000Z, 1532.33 2012-04-24T01:47:54.402000Z, 1532.33 2012-04-24T01:47:54.496000Z, 1532.33 2012-04-24T01:47:54.605000Z, 1532.33 2012-04-24T01:47:54.699000Z, 1532.33 2012-04-24T01:47:54.808000Z, 1532.33 2012-04-24T01:47:54.902000Z, 1532.33 2012-04-24T01:47:54.996000Z, 1532.33 2012-04-24T01:47:55.105000Z, 1532.33 2012-04-24T01:47:55.199000Z, 1532.33 2012-04-24T01:47:55.293000Z, 1532.33 2012-04-24T01:47:55.402000Z, 1532.33 2012-04-24T01:47:55.496000Z, 1532.33 2012-04-24T01:47:55.605000Z, 1532.33 2012-04-24T01:47:55.699000Z, 1532.33 2012-04-24T01:47:55.808000Z, 1532.34 2012-04-24T01:47:55.902000Z, 1532.34 2012-04-24T01:47:55.996000Z, 1532.34 2012-04-24T01:47:56.105000Z, 1532.34 2012-04-24T01:47:56.199000Z, 1532.34 2012-04-24T01:47:56.308000Z, 1532.34 2012-04-24T01:47:56.402000Z, 1532.34 2012-04-24T01:47:56.496000Z, 1532.34 2012-04-24T01:47:56.605000Z, 1532.34 2012-04-24T01:47:56.699000Z, 1532.34 2012-04-24T01:47:56.808000Z, 1532.34 2012-04-24T01:47:56.902000Z, 1532.34 2012-04-24T01:47:56.996000Z, 1532.33 2012-04-24T01:47:57.105000Z, 1532.33 2012-04-24T01:47:57.199000Z, 1532.33 2012-04-24T01:47:57.308000Z, 1532.33 2012-04-24T01:47:57.402000Z, 1532.33 2012-04-24T01:47:57.496000Z, 1532.33 2012-04-24T01:47:57.605000Z, 1532.33 2012-04-24T01:47:57.699000Z, 1532.33 2012-04-24T01:47:57.808000Z, 1532.33 2012-04-24T01:47:57.902000Z, 1532.33 2012-04-24T01:47:57.996000Z, 1532.33 2012-04-24T01:47:58.105000Z, 1532.32 2012-04-24T01:47:58.199000Z, 1532.32 2012-04-24T01:47:58.308000Z, 1532.32 2012-04-24T01:47:58.402000Z, 1532.32 2012-04-24T01:47:58.496000Z, 1532.32 2012-04-24T01:47:58.605000Z, 1532.32 2012-04-24T01:47:58.699000Z, 1532.31 2012-04-24T01:47:58.808000Z, 1532.31 2012-04-24T01:47:58.902000Z, 1532.31 2012-04-24T01:47:58.996000Z, 1532.31 2012-04-24T01:47:59.105000Z, 1532.31 2012-04-24T01:47:59.199000Z, 1532.31 2012-04-24T01:47:59.308000Z, 1532.31 2012-04-24T01:47:59.402000Z, 1532.31 2012-04-24T01:47:59.496000Z, 1532.31 2012-04-24T01:47:59.605000Z, 1532.31 2012-04-24T01:47:59.699000Z, 1532.31 2012-04-24T01:47:59.808000Z, 1532.31 2012-04-24T01:47:59.902000Z, 1532.31 2012-04-24T01:47:59.996000Z, 1532.31 2012-04-24T01:48:00.105000Z, 1532.31 2012-04-24T01:48:00.214000Z, 1532.31 2012-04-24T01:48:00.293000Z, 1532.31 2012-04-24T01:48:00.402000Z, 1532.31 2012-04-24T01:48:00.496000Z, 1532.31 2012-04-24T01:48:00.605000Z, 1532.31 2012-04-24T01:48:00.699000Z, 1532.31 2012-04-24T01:48:00.793000Z, 1532.31 2012-04-24T01:48:00.902000Z, 1532.31 2012-04-24T01:48:00.996000Z, 1532.31 2012-04-24T01:48:01.105000Z, 1532.31 2012-04-24T01:48:01.199000Z, 1532.31 2012-04-24T01:48:01.293000Z, 1532.31 2012-04-24T01:48:01.402000Z, 1532.31 2012-04-24T01:48:01.496000Z, 1532.31 2012-04-24T01:48:01.605000Z, 1532.31 2012-04-24T01:48:01.699000Z, 1532.31 2012-04-24T01:48:01.808000Z, 1532.31 2012-04-24T01:48:01.902000Z, 1532.31 2012-04-24T01:48:01.996000Z, 1532.31 2012-04-24T01:48:02.105000Z, 1532.30 2012-04-24T01:48:02.199000Z, 1532.30 2012-04-24T01:48:02.293000Z, 1532.30 2012-04-24T01:48:02.402000Z, 1532.30 2012-04-24T01:48:02.496000Z, 1532.30 2012-04-24T01:48:02.605000Z, 1532.30 2012-04-24T01:48:02.699000Z, 1532.30 2012-04-24T01:48:02.793000Z, 1532.30 2012-04-24T01:48:02.902000Z, 1532.30 2012-04-24T01:48:02.996000Z, 1532.30 2012-04-24T01:48:03.105000Z, 1532.30 2012-04-24T01:48:03.199000Z, 1532.30 2012-04-24T01:48:03.293000Z, 1532.30 2012-04-24T01:48:03.402000Z, 1532.31 2012-04-24T01:48:03.496000Z, 1532.31 2012-04-24T01:48:03.605000Z, 1532.31 2012-04-24T01:48:03.699000Z, 1532.31 2012-04-24T01:48:03.793000Z, 1532.31 2012-04-24T01:48:03.902000Z, 1532.31 2012-04-24T01:48:03.996000Z, 1532.31 2012-04-24T01:48:04.105000Z, 1532.32 2012-04-24T01:48:04.199000Z, 1532.32 2012-04-24T01:48:04.293000Z, 1532.32 2012-04-24T01:48:04.402000Z, 1532.32 2012-04-24T01:48:04.496000Z, 1532.33 2012-04-24T01:48:04.605000Z, 1532.33 2012-04-24T01:48:04.699000Z, 1532.34 2012-04-24T01:48:04.808000Z, 1532.33 2012-04-24T01:48:04.902000Z, 1532.33 2012-04-24T01:48:04.996000Z, 1532.33 2012-04-24T01:48:05.105000Z, 1532.33 2012-04-24T01:48:05.199000Z, 1532.33 2012-04-24T01:48:05.293000Z, 1532.33 2012-04-24T01:48:05.402000Z, 1532.33 2012-04-24T01:48:05.496000Z, 1532.33 2012-04-24T01:48:05.605000Z, 1532.33 2012-04-24T01:48:05.699000Z, 1532.33 2012-04-24T01:48:05.808000Z, 1532.33 2012-04-24T01:48:05.902000Z, 1532.32 2012-04-24T01:48:05.996000Z, 1532.32 2012-04-24T01:48:06.090000Z, 1532.32 2012-04-24T01:48:06.199000Z, 1532.32 2012-04-24T01:48:06.293000Z, 1532.32 2012-04-24T01:48:06.402000Z, 1532.32 2012-04-24T01:48:06.496000Z, 1532.32 2012-04-24T01:48:06.605000Z, 1532.32 2012-04-24T01:48:06.699000Z, 1532.31 2012-04-24T01:48:06.808000Z, 1532.31 2012-04-24T01:48:06.902000Z, 1532.31 2012-04-24T01:48:06.996000Z, 1532.31 2012-04-24T01:48:07.090000Z, 1532.31 2012-04-24T01:48:07.199000Z, 1532.31 2012-04-24T01:48:07.293000Z, 1532.30 2012-04-24T01:48:07.402000Z, 1532.30 2012-04-24T01:48:07.496000Z, 1532.30 2012-04-24T01:48:07.605000Z, 1532.30 2012-04-24T01:48:07.699000Z, 1532.30 2012-04-24T01:48:07.808000Z, 1532.30 2012-04-24T01:48:07.902000Z, 1532.30 2012-04-24T01:48:07.996000Z, 1532.30 2012-04-24T01:48:08.105000Z, 1532.30 2012-04-24T01:48:08.199000Z, 1532.30 2012-04-24T01:48:08.293000Z, 1532.30 2012-04-24T01:48:08.402000Z, 1532.30 2012-04-24T01:48:08.496000Z, 1532.30 2012-04-24T01:48:08.605000Z, 1532.30 2012-04-24T01:48:08.699000Z, 1532.30 2012-04-24T01:48:08.808000Z, 1532.30 2012-04-24T01:48:08.902000Z, 1532.30 2012-04-24T01:48:08.996000Z, 1532.30 2012-04-24T01:48:09.105000Z, 1532.30 2012-04-24T01:48:09.199000Z, 1532.30 2012-04-24T01:48:09.293000Z, 1532.30 2012-04-24T01:48:09.402000Z, 1532.30 2012-04-24T01:48:09.496000Z, 1532.30 2012-04-24T01:48:09.605000Z, 1532.30 2012-04-24T01:48:09.699000Z, 1532.30 2012-04-24T01:48:09.808000Z, 1532.30 2012-04-24T01:48:09.902000Z, 1532.30 2012-04-24T01:48:09.996000Z, 1532.30 2012-04-24T01:48:10.105000Z, 1532.30 2012-04-24T01:48:10.199000Z, 1532.30 2012-04-24T01:48:10.293000Z, 1532.30 2012-04-24T01:48:10.402000Z, 1532.30 2012-04-24T01:48:10.496000Z, 1532.30 2012-04-24T01:48:10.605000Z, 1532.31 2012-04-24T01:48:10.699000Z, 1532.31 2012-04-24T01:48:10.808000Z, 1532.31 2012-04-24T01:48:10.902000Z, 1532.31 2012-04-24T01:48:10.996000Z, 1532.31 2012-04-24T01:48:11.105000Z, 1532.31 2012-04-24T01:48:11.199000Z, 1532.31 2012-04-24T01:48:11.293000Z, 1532.31 2012-04-24T01:48:11.402000Z, 1532.31 2012-04-24T01:48:11.496000Z, 1532.31 2012-04-24T01:48:11.605000Z, 1532.31 2012-04-24T01:48:11.699000Z, 1532.31 2012-04-24T01:48:11.808000Z, 1532.31 2012-04-24T01:48:11.902000Z, 1532.31 2012-04-24T01:48:11.996000Z, 1532.31 2012-04-24T01:48:12.105000Z, 1532.31 2012-04-24T01:48:12.199000Z, 1532.31 2012-04-24T01:48:12.308000Z, 1532.31 2012-04-24T01:48:12.402000Z, 1532.31 2012-04-24T01:48:12.496000Z, 1532.31 2012-04-24T01:48:12.605000Z, 1532.31 2012-04-24T01:48:12.699000Z, 1532.31 2012-04-24T01:48:12.808000Z, 1532.31 2012-04-24T01:48:12.902000Z, 1532.31 2012-04-24T01:48:12.996000Z, 1532.30 2012-04-24T01:48:13.090000Z, 1532.31 2012-04-24T01:48:13.199000Z, 1532.30 2012-04-24T01:48:13.293000Z, 1532.30 2012-04-24T01:48:13.402000Z, 1532.30 2012-04-24T01:48:13.496000Z, 1532.30 2012-04-24T01:48:13.605000Z, 1532.30 2012-04-24T01:48:13.699000Z, 1532.30 2012-04-24T01:48:13.808000Z, 1532.30 2012-04-24T01:48:13.902000Z, 1532.30 2012-04-24T01:48:13.996000Z, 1532.30 2012-04-24T01:48:14.105000Z, 1532.31 2012-04-24T01:48:14.199000Z, 1532.31 2012-04-24T01:48:14.308000Z, 1532.31 2012-04-24T01:48:14.402000Z, 1532.31 2012-04-24T01:48:14.496000Z, 1532.31 2012-04-24T01:48:14.590000Z, 1532.31 2012-04-24T01:48:14.699000Z, 1532.31 2012-04-24T01:48:14.793000Z, 1532.32 2012-04-24T01:48:14.902000Z, 1532.32 2012-04-24T01:48:14.996000Z, 1532.32 2012-04-24T01:48:15.105000Z, 1532.32 2012-04-24T01:48:15.199000Z, 1532.32 2012-04-24T01:48:15.293000Z, 1532.32 2012-04-24T01:48:15.402000Z, 1532.32 2012-04-24T01:48:15.496000Z, 1532.32 2012-04-24T01:48:15.605000Z, 1532.31 2012-04-24T01:48:15.699000Z, 1532.31 2012-04-24T01:48:15.808000Z, 1532.31 2012-04-24T01:48:15.902000Z, 1532.31 2012-04-24T01:48:15.996000Z, 1532.31 2012-04-24T01:48:16.105000Z, 1532.31 2012-04-24T01:48:16.199000Z, 1532.31 2012-04-24T01:48:16.308000Z, 1532.31 2012-04-24T01:48:16.402000Z, 1532.31 2012-04-24T01:48:16.496000Z, 1532.31 2012-04-24T01:48:16.605000Z, 1532.31 2012-04-24T01:48:16.699000Z, 1532.31 2012-04-24T01:48:16.808000Z, 1532.31 2012-04-24T01:48:16.902000Z, 1532.30 2012-04-24T01:48:16.996000Z, 1532.30 2012-04-24T01:48:17.137000Z, 1532.30 2012-04-24T01:48:17.199000Z, 1532.31 2012-04-24T01:48:17.308000Z, 1532.31 2012-04-24T01:48:17.402000Z, 1532.31 2012-04-24T01:48:17.496000Z, 1532.31 2012-04-24T01:48:17.605000Z, 1532.31 2012-04-24T01:48:17.699000Z, 1532.31 2012-04-24T01:48:17.808000Z, 1532.31 2012-04-24T01:48:17.902000Z, 1532.31 2012-04-24T01:48:17.996000Z, 1532.31 2012-04-24T01:48:18.105000Z, 1532.31 2012-04-24T01:48:18.199000Z, 1532.31 2012-04-24T01:48:18.308000Z, 1532.31 2012-04-24T01:48:18.402000Z, 1532.31 2012-04-24T01:48:18.496000Z, 1532.31 2012-04-24T01:48:18.605000Z, 1532.30 2012-04-24T01:48:18.699000Z, 1532.30 2012-04-24T01:48:18.808000Z, 1532.30 2012-04-24T01:48:18.902000Z, 1532.30 2012-04-24T01:48:18.996000Z, 1532.30 2012-04-24T01:48:19.105000Z, 1532.30 2012-04-24T01:48:19.199000Z, 1532.30 2012-04-24T01:48:19.308000Z, 1532.29 2012-04-24T01:48:19.402000Z, 1532.30 2012-04-24T01:48:19.496000Z, 1532.30 2012-04-24T01:48:19.605000Z, 1532.30 2012-04-24T01:48:19.699000Z, 1532.30 2012-04-24T01:48:19.808000Z, 1532.30 2012-04-24T01:48:19.902000Z, 1532.30 2012-04-24T01:48:19.996000Z, 1532.30 2012-04-24T01:48:20.090000Z, 1532.31 2012-04-24T01:48:20.199000Z, 1532.31 2012-04-24T01:48:20.308000Z, 1532.31 2012-04-24T01:48:20.402000Z, 1532.31 2012-04-24T01:48:20.496000Z, 1532.31 2012-04-24T01:48:20.605000Z, 1532.30 2012-04-24T01:48:20.699000Z, 1532.31 2012-04-24T01:48:20.808000Z, 1532.30 2012-04-24T01:48:20.902000Z, 1532.30 2012-04-24T01:48:20.996000Z, 1532.30 2012-04-24T01:48:21.105000Z, 1532.30 2012-04-24T01:48:21.199000Z, 1532.30 2012-04-24T01:48:21.308000Z, 1532.29 2012-04-24T01:48:21.402000Z, 1532.29 2012-04-24T01:48:21.496000Z, 1532.29 2012-04-24T01:48:21.605000Z, 1532.29 2012-04-24T01:48:21.699000Z, 1532.29 2012-04-24T01:48:21.808000Z, 1532.29 2012-04-24T01:48:21.902000Z, 1532.29 2012-04-24T01:48:21.996000Z, 1532.29 2012-04-24T01:48:22.090000Z, 1532.29 2012-04-24T01:48:22.199000Z, 1532.29 2012-04-24T01:48:22.309000Z, 1532.29 2012-04-24T01:48:22.402000Z, 1532.30 2012-04-24T01:48:22.496000Z, 1532.29 2012-04-24T01:48:22.605000Z, 1532.29 2012-04-24T01:48:22.699000Z, 1532.29 2012-04-24T01:48:22.793000Z, 1532.29 2012-04-24T01:48:22.902000Z, 1532.29 2012-04-24T01:48:22.996000Z, 1532.29 2012-04-24T01:48:23.105000Z, 1532.29 2012-04-24T01:48:23.199000Z, 1532.29 2012-04-24T01:48:23.293000Z, 1532.28 2012-04-24T01:48:23.402000Z, 1532.28 2012-04-24T01:48:23.496000Z, 1532.28 2012-04-24T01:48:23.605000Z, 1532.28 2012-04-24T01:48:23.699000Z, 1532.28 2012-04-24T01:48:23.793000Z, 1532.28 2012-04-24T01:48:23.902000Z, 1532.28 2012-04-24T01:48:23.996000Z, 1532.28 2012-04-24T01:48:24.105000Z, 1532.28 2012-04-24T01:48:24.199000Z, 1532.29 2012-04-24T01:48:24.293000Z, 1532.29 2012-04-24T01:48:24.402000Z, 1532.29 2012-04-24T01:48:24.496000Z, 1532.29 2012-04-24T01:48:24.605000Z, 1532.29 2012-04-24T01:48:24.699000Z, 1532.29 2012-04-24T01:48:24.793000Z, 1532.29 2012-04-24T01:48:24.902000Z, 1532.29 2012-04-24T01:48:24.996000Z, 1532.29 2012-04-24T01:48:25.105000Z, 1532.29 2012-04-24T01:48:25.199000Z, 1532.29 2012-04-24T01:48:25.293000Z, 1532.29 2012-04-24T01:48:25.402000Z, 1532.29 2012-04-24T01:48:25.496000Z, 1532.28 2012-04-24T01:48:25.605000Z, 1532.29 2012-04-24T01:48:25.699000Z, 1532.29 2012-04-24T01:48:25.793000Z, 1532.29 2012-04-24T01:48:25.902000Z, 1532.29 2012-04-24T01:48:25.996000Z, 1532.28 2012-04-24T01:48:26.105000Z, 1532.28 2012-04-24T01:48:26.199000Z, 1532.28 2012-04-24T01:48:26.293000Z, 1532.28 2012-04-24T01:48:26.402000Z, 1532.28 2012-04-24T01:48:26.496000Z, 1532.28 2012-04-24T01:48:26.605000Z, 1532.28 2012-04-24T01:48:26.699000Z, 1532.28 2012-04-24T01:48:26.793000Z, 1532.28 2012-04-24T01:48:26.902000Z, 1532.28 2012-04-24T01:48:26.996000Z, 1532.28 2012-04-24T01:48:27.090000Z, 1532.28 2012-04-24T01:48:27.199000Z, 1532.28 2012-04-24T01:48:27.293000Z, 1532.28 2012-04-24T01:48:27.402000Z, 1532.28 2012-04-24T01:48:27.496000Z, 1532.28 2012-04-24T01:48:27.605000Z, 1532.29 2012-04-24T01:48:27.699000Z, 1532.29 2012-04-24T01:48:27.809000Z, 1532.29 2012-04-24T01:48:27.902000Z, 1532.29 2012-04-24T01:48:27.996000Z, 1532.29 2012-04-24T01:48:28.105000Z, 1532.29 2012-04-24T01:48:28.199000Z, 1532.29 2012-04-24T01:48:28.293000Z, 1532.29 2012-04-24T01:48:28.402000Z, 1532.29 2012-04-24T01:48:28.496000Z, 1532.29 2012-04-24T01:48:28.605000Z, 1532.29 2012-04-24T01:48:28.699000Z, 1532.29 2012-04-24T01:48:28.793000Z, 1532.29 2012-04-24T01:48:28.902000Z, 1532.29 2012-04-24T01:48:28.996000Z, 1532.29 2012-04-24T01:48:29.105000Z, 1532.29 2012-04-24T01:48:29.199000Z, 1532.29 2012-04-24T01:48:29.293000Z, 1532.29 2012-04-24T01:48:29.402000Z, 1532.29 2012-04-24T01:48:29.496000Z, 1532.29 2012-04-24T01:48:29.605000Z, 1532.29 2012-04-24T01:48:29.699000Z, 1532.29 2012-04-24T01:48:29.809000Z, 1532.29 2012-04-24T01:48:29.902000Z, 1532.29 2012-04-24T01:48:29.996000Z, 1532.29 2012-04-24T01:48:30.105000Z, 1532.29 2012-04-24T01:48:30.199000Z, 1532.29 2012-04-24T01:48:30.309000Z, 1532.29 2012-04-24T01:48:30.402000Z, 1532.29 2012-04-24T01:48:30.496000Z, 1532.29 2012-04-24T01:48:30.605000Z, 1532.29 2012-04-24T01:48:30.699000Z, 1532.29 2012-04-24T01:48:30.793000Z, 1532.29 2012-04-24T01:48:30.902000Z, 1532.29 2012-04-24T01:48:30.996000Z, 1532.29 2012-04-24T01:48:31.105000Z, 1532.29 2012-04-24T01:48:31.199000Z, 1532.29 2012-04-24T01:48:31.293000Z, 1532.29 2012-04-24T01:48:31.402000Z, 1532.29 2012-04-24T01:48:31.496000Z, 1532.29 2012-04-24T01:48:31.605000Z, 1532.28 2012-04-24T01:48:31.699000Z, 1532.28 2012-04-24T01:48:31.793000Z, 1532.28 2012-04-24T01:48:31.902000Z, 1532.28 2012-04-24T01:48:31.996000Z, 1532.28 2012-04-24T01:48:32.106000Z, 1532.28 2012-04-24T01:48:32.199000Z, 1532.28 2012-04-24T01:48:32.293000Z, 1532.28 2012-04-24T01:48:32.402000Z, 1532.28 2012-04-24T01:48:32.496000Z, 1532.27 2012-04-24T01:48:32.606000Z, 1532.27 2012-04-24T01:48:32.699000Z, 1532.27 2012-04-24T01:48:32.809000Z, 1532.27 2012-04-24T01:48:32.902000Z, 1532.27 2012-04-24T01:48:32.996000Z, 1532.27 2012-04-24T01:48:33.106000Z, 1532.27 2012-04-24T01:48:33.199000Z, 1532.27 2012-04-24T01:48:33.293000Z, 1532.27 2012-04-24T01:48:33.402000Z, 1532.27 2012-04-24T01:48:33.496000Z, 1532.27 2012-04-24T01:48:33.606000Z, 1532.27 2012-04-24T01:48:33.699000Z, 1532.27 2012-04-24T01:48:33.809000Z, 1532.28 2012-04-24T01:48:33.902000Z, 1532.28 2012-04-24T01:48:33.996000Z, 1532.28 2012-04-24T01:48:34.106000Z, 1532.28 2012-04-24T01:48:34.199000Z, 1532.29 2012-04-24T01:48:34.293000Z, 1532.29 2012-04-24T01:48:34.402000Z, 1532.28 2012-04-24T01:48:34.496000Z, 1532.29 2012-04-24T01:48:34.606000Z, 1532.28 2012-04-24T01:48:34.699000Z, 1532.28 2012-04-24T01:48:34.809000Z, 1532.28 2012-04-24T01:48:34.902000Z, 1532.28 2012-04-24T01:48:34.996000Z, 1532.28 2012-04-24T01:48:35.106000Z, 1532.28 2012-04-24T01:48:35.199000Z, 1532.28 2012-04-24T01:48:35.293000Z, 1532.28 2012-04-24T01:48:35.402000Z, 1532.28 2012-04-24T01:48:35.496000Z, 1532.28 2012-04-24T01:48:35.606000Z, 1532.28 2012-04-24T01:48:35.699000Z, 1532.28 2012-04-24T01:48:35.809000Z, 1532.29 2012-04-24T01:48:35.902000Z, 1532.29 2012-04-24T01:48:35.996000Z, 1532.29 2012-04-24T01:48:36.090000Z, 1532.29 2012-04-24T01:48:36.199000Z, 1532.29 2012-04-24T01:48:36.293000Z, 1532.30 2012-04-24T01:48:36.402000Z, 1532.30 2012-04-24T01:48:36.496000Z, 1532.30 2012-04-24T01:48:36.606000Z, 1532.30 2012-04-24T01:48:36.699000Z, 1532.30 2012-04-24T01:48:36.809000Z, 1532.30 2012-04-24T01:48:36.902000Z, 1532.29 2012-04-24T01:48:36.996000Z, 1532.29 2012-04-24T01:48:37.106000Z, 1532.29 2012-04-24T01:48:37.199000Z, 1532.29 2012-04-24T01:48:37.293000Z, 1532.29 2012-04-24T01:48:37.402000Z, 1532.29 2012-04-24T01:48:37.496000Z, 1532.29 2012-04-24T01:48:37.606000Z, 1532.29 2012-04-24T01:48:37.699000Z, 1532.28 2012-04-24T01:48:37.809000Z, 1532.28 2012-04-24T01:48:37.902000Z, 1532.28 2012-04-24T01:48:37.996000Z, 1532.28 2012-04-24T01:48:38.106000Z, 1532.28 2012-04-24T01:48:38.199000Z, 1532.28 2012-04-24T01:48:38.293000Z, 1532.28 2012-04-24T01:48:38.402000Z, 1532.28 2012-04-24T01:48:38.496000Z, 1532.28 2012-04-24T01:48:38.606000Z, 1532.28 2012-04-24T01:48:38.699000Z, 1532.27 2012-04-24T01:48:38.809000Z, 1532.27 2012-04-24T01:48:38.902000Z, 1532.27 2012-04-24T01:48:38.996000Z, 1532.27 2012-04-24T01:48:39.106000Z, 1532.27 2012-04-24T01:48:39.199000Z, 1532.27 2012-04-24T01:48:39.293000Z, 1532.27 2012-04-24T01:48:39.402000Z, 1532.27 2012-04-24T01:48:39.496000Z, 1532.27 2012-04-24T01:48:39.606000Z, 1532.27 2012-04-24T01:48:39.699000Z, 1532.27 2012-04-24T01:48:39.809000Z, 1532.28 2012-04-24T01:48:39.902000Z, 1532.28 2012-04-24T01:48:39.996000Z, 1532.28 2012-04-24T01:48:40.106000Z, 1532.28 2012-04-24T01:48:40.199000Z, 1532.28 2012-04-24T01:48:40.293000Z, 1532.28 2012-04-24T01:48:40.402000Z, 1532.28 2012-04-24T01:48:40.496000Z, 1532.28 2012-04-24T01:48:40.606000Z, 1532.28 2012-04-24T01:48:40.699000Z, 1532.28 2012-04-24T01:48:40.809000Z, 1532.28 2012-04-24T01:48:40.902000Z, 1532.28 2012-04-24T01:48:40.996000Z, 1532.28 2012-04-24T01:48:41.106000Z, 1532.28 2012-04-24T01:48:41.199000Z, 1532.28 2012-04-24T01:48:41.309000Z, 1532.28 2012-04-24T01:48:41.402000Z, 1532.28 2012-04-24T01:48:41.496000Z, 1532.28 2012-04-24T01:48:41.606000Z, 1532.28 2012-04-24T01:48:41.699000Z, 1532.28 2012-04-24T01:48:41.809000Z, 1532.28 2012-04-24T01:48:41.903000Z, 1532.28 2012-04-24T01:48:41.996000Z, 1532.28 2012-04-24T01:48:42.106000Z, 1532.28 2012-04-24T01:48:42.199000Z, 1532.28 2012-04-24T01:48:42.309000Z, 1532.28 2012-04-24T01:48:42.403000Z, 1532.28 2012-04-24T01:48:42.496000Z, 1532.28 2012-04-24T01:48:42.606000Z, 1532.27 2012-04-24T01:48:42.699000Z, 1532.27 2012-04-24T01:48:42.809000Z, 1532.27 2012-04-24T01:48:42.903000Z, 1532.27 2012-04-24T01:48:42.996000Z, 1532.27 2012-04-24T01:48:43.106000Z, 1532.27 2012-04-24T01:48:43.199000Z, 1532.27 2012-04-24T01:48:43.309000Z, 1532.27 2012-04-24T01:48:43.403000Z, 1532.27 2012-04-24T01:48:43.496000Z, 1532.27 2012-04-24T01:48:43.606000Z, 1532.27 2012-04-24T01:48:43.699000Z, 1532.27 2012-04-24T01:48:43.809000Z, 1532.27 2012-04-24T01:48:43.903000Z, 1532.26 2012-04-24T01:48:43.996000Z, 1532.26 2012-04-24T01:48:44.106000Z, 1532.26 2012-04-24T01:48:44.199000Z, 1532.25 2012-04-24T01:48:44.309000Z, 1532.25 2012-04-24T01:48:44.403000Z, 1532.25 2012-04-24T01:48:44.496000Z, 1532.25 2012-04-24T01:48:44.606000Z, 1532.25 2012-04-24T01:48:44.699000Z, 1532.25 2012-04-24T01:48:44.793000Z, 1532.25 2012-04-24T01:48:44.903000Z, 1532.25 2012-04-24T01:48:44.996000Z, 1532.25 2012-04-24T01:48:45.106000Z, 1532.26 2012-04-24T01:48:45.199000Z, 1532.26 2012-04-24T01:48:45.293000Z, 1532.26 2012-04-24T01:48:45.403000Z, 1532.26 2012-04-24T01:48:45.496000Z, 1532.26 2012-04-24T01:48:45.606000Z, 1532.26 2012-04-24T01:48:45.699000Z, 1532.26 2012-04-24T01:48:45.793000Z, 1532.26 2012-04-24T01:48:45.903000Z, 1532.26 2012-04-24T01:48:45.996000Z, 1532.26 2012-04-24T01:48:46.106000Z, 1532.26 2012-04-24T01:48:46.199000Z, 1532.26 2012-04-24T01:48:46.293000Z, 1532.26 2012-04-24T01:48:46.403000Z, 1532.26 2012-04-24T01:48:46.496000Z, 1532.26 2012-04-24T01:48:46.606000Z, 1532.25 2012-04-24T01:48:46.699000Z, 1532.25 2012-04-24T01:48:46.793000Z, 1532.25 2012-04-24T01:48:46.903000Z, 1532.25 2012-04-24T01:48:46.996000Z, 1532.25 2012-04-24T01:48:47.106000Z, 1532.24 2012-04-24T01:48:47.199000Z, 1532.24 2012-04-24T01:48:47.293000Z, 1532.24 2012-04-24T01:48:47.403000Z, 1532.24 2012-04-24T01:48:47.496000Z, 1532.24 2012-04-24T01:48:47.590000Z, 1532.23 2012-04-24T01:48:47.699000Z, 1532.23 2012-04-24T01:48:47.793000Z, 1532.23 2012-04-24T01:48:47.903000Z, 1532.23 2012-04-24T01:48:47.996000Z, 1532.23 2012-04-24T01:48:48.090000Z, 1532.23 2012-04-24T01:48:48.199000Z, 1532.23 2012-04-24T01:48:48.293000Z, 1532.23 2012-04-24T01:48:48.403000Z, 1532.23 2012-04-24T01:48:48.496000Z, 1532.23 2012-04-24T01:48:48.606000Z, 1532.23 2012-04-24T01:48:48.699000Z, 1532.23 2012-04-24T01:48:48.793000Z, 1532.23 2012-04-24T01:48:48.903000Z, 1532.23 2012-04-24T01:48:48.996000Z, 1532.23 2012-04-24T01:48:49.106000Z, 1532.23 2012-04-24T01:48:49.199000Z, 1532.24 2012-04-24T01:48:49.293000Z, 1532.24 2012-04-24T01:48:49.387000Z, 1532.24 2012-04-24T01:48:49.496000Z, 1532.24 2012-04-24T01:48:49.606000Z, 1532.24 2012-04-24T01:48:49.699000Z, 1532.24 2012-04-24T01:48:49.793000Z, 1532.24 2012-04-24T01:48:49.903000Z, 1532.24 2012-04-24T01:48:49.996000Z, 1532.24 2012-04-24T01:48:50.106000Z, 1532.24 2012-04-24T01:48:50.199000Z, 1532.24 2012-04-24T01:48:50.293000Z, 1532.24 2012-04-24T01:48:50.403000Z, 1532.24 2012-04-24T01:48:50.496000Z, 1532.24 2012-04-24T01:48:50.606000Z, 1532.24 2012-04-24T01:48:50.699000Z, 1532.25 2012-04-24T01:48:50.793000Z, 1532.25 2012-04-24T01:48:50.903000Z, 1532.25 2012-04-24T01:48:50.996000Z, 1532.25 2012-04-24T01:48:51.106000Z, 1532.25 2012-04-24T01:48:51.199000Z, 1532.25 2012-04-24T01:48:51.293000Z, 1532.25 2012-04-24T01:48:51.403000Z, 1532.25 2012-04-24T01:48:51.496000Z, 1532.25 2012-04-24T01:48:51.606000Z, 1532.24 2012-04-24T01:48:51.700000Z, 1532.24 2012-04-24T01:48:51.809000Z, 1532.25 2012-04-24T01:48:51.903000Z, 1532.25 2012-04-24T01:48:51.996000Z, 1532.25 2012-04-24T01:48:52.090000Z, 1532.25 2012-04-24T01:48:52.200000Z, 1532.25 2012-04-24T01:48:52.293000Z, 1532.24 2012-04-24T01:48:52.403000Z, 1532.24 2012-04-24T01:48:52.496000Z, 1532.24 2012-04-24T01:48:52.606000Z, 1532.25 2012-04-24T01:48:52.700000Z, 1532.25 2012-04-24T01:48:52.793000Z, 1532.25 2012-04-24T01:48:52.903000Z, 1532.25 2012-04-24T01:48:52.996000Z, 1532.25 2012-04-24T01:48:53.090000Z, 1532.25 2012-04-24T01:48:53.200000Z, 1532.26 2012-04-24T01:48:53.293000Z, 1532.26 2012-04-24T01:48:53.403000Z, 1532.26 2012-04-24T01:48:53.496000Z, 1532.26 2012-04-24T01:48:53.606000Z, 1532.26 2012-04-24T01:48:53.700000Z, 1532.26 2012-04-24T01:48:53.809000Z, 1532.26 2012-04-24T01:48:53.903000Z, 1532.26 2012-04-24T01:48:53.996000Z, 1532.26 2012-04-24T01:48:54.106000Z, 1532.26 2012-04-24T01:48:54.200000Z, 1532.26 2012-04-24T01:48:54.293000Z, 1532.26 2012-04-24T01:48:54.403000Z, 1532.26 2012-04-24T01:48:54.496000Z, 1532.27 2012-04-24T01:48:54.606000Z, 1532.27 2012-04-24T01:48:54.700000Z, 1532.27 2012-04-24T01:48:54.793000Z, 1532.27 2012-04-24T01:48:54.903000Z, 1532.27 2012-04-24T01:48:54.996000Z, 1532.26 2012-04-24T01:48:55.106000Z, 1532.26 2012-04-24T01:48:55.200000Z, 1532.26 2012-04-24T01:48:55.293000Z, 1532.26 2012-04-24T01:48:55.403000Z, 1532.26 2012-04-24T01:48:55.496000Z, 1532.25 2012-04-24T01:48:55.606000Z, 1532.25 2012-04-24T01:48:55.700000Z, 1532.25 2012-04-24T01:48:55.793000Z, 1532.25 2012-04-24T01:48:55.903000Z, 1532.25 2012-04-24T01:48:55.996000Z, 1532.25 2012-04-24T01:48:56.106000Z, 1532.25 2012-04-24T01:48:56.200000Z, 1532.25 2012-04-24T01:48:56.309000Z, 1532.24 2012-04-24T01:48:56.403000Z, 1532.24 2012-04-24T01:48:56.496000Z, 1532.24 2012-04-24T01:48:56.606000Z, 1532.24 2012-04-24T01:48:56.700000Z, 1532.24 2012-04-24T01:48:56.809000Z, 1532.24 2012-04-24T01:48:56.903000Z, 1532.24 2012-04-24T01:48:56.996000Z, 1532.25 2012-04-24T01:48:57.106000Z, 1532.25 2012-04-24T01:48:57.200000Z, 1532.25 2012-04-24T01:48:57.293000Z, 1532.25 2012-04-24T01:48:57.403000Z, 1532.25 2012-04-24T01:48:57.496000Z, 1532.25 2012-04-24T01:48:57.606000Z, 1532.25 2012-04-24T01:48:57.700000Z, 1532.25 2012-04-24T01:48:57.809000Z, 1532.25 2012-04-24T01:48:57.903000Z, 1532.25 2012-04-24T01:48:57.996000Z, 1532.25 2012-04-24T01:48:58.184000Z, 1532.25 2012-04-24T01:48:58.184000Z, 1532.25 2012-04-24T01:48:58.293000Z, 1532.26 2012-04-24T01:48:58.403000Z, 1532.26 2012-04-24T01:48:58.496000Z, 1532.26 2012-04-24T01:48:58.606000Z, 1532.26 2012-04-24T01:48:58.700000Z, 1532.26 2012-04-24T01:48:58.809000Z, 1532.26 2012-04-24T01:48:58.903000Z, 1532.26 2012-04-24T01:48:58.996000Z, 1532.26 2012-04-24T01:48:59.090000Z, 1532.25 2012-04-24T01:48:59.215000Z, 1532.25 2012-04-24T01:48:59.309000Z, 1532.26 2012-04-24T01:48:59.403000Z, 1532.25 2012-04-24T01:48:59.496000Z, 1532.25 2012-04-24T01:48:59.606000Z, 1532.25 2012-04-24T01:48:59.700000Z, 1532.25 2012-04-24T01:48:59.809000Z, 1532.26 2012-04-24T01:48:59.903000Z, 1532.26 2012-04-24T01:48:59.996000Z, 1532.26 2012-04-24T01:49:00.106000Z, 1532.26 2012-04-24T01:49:00.200000Z, 1532.26 2012-04-24T01:49:00.293000Z, 1532.26 2012-04-24T01:49:00.403000Z, 1532.26 2012-04-24T01:49:00.496000Z, 1532.27 2012-04-24T01:49:00.606000Z, 1532.27 2012-04-24T01:49:00.700000Z, 1532.27 2012-04-24T01:49:00.809000Z, 1532.27 2012-04-24T01:49:00.903000Z, 1532.28 2012-04-24T01:49:00.996000Z, 1532.28 2012-04-24T01:49:01.106000Z, 1532.29 2012-04-24T01:49:01.200000Z, 1532.29 2012-04-24T01:49:01.293000Z, 1532.29 2012-04-24T01:49:01.403000Z, 1532.29 2012-04-24T01:49:01.497000Z, 1532.30 2012-04-24T01:49:01.606000Z, 1532.30 2012-04-24T01:49:01.700000Z, 1532.30 2012-04-24T01:49:01.809000Z, 1532.30 2012-04-24T01:49:01.903000Z, 1532.30 2012-04-24T01:49:01.997000Z, 1532.30 2012-04-24T01:49:02.106000Z, 1532.30 2012-04-24T01:49:02.200000Z, 1532.30 2012-04-24T01:49:02.293000Z, 1532.30 2012-04-24T01:49:02.403000Z, 1532.30 2012-04-24T01:49:02.497000Z, 1532.30 2012-04-24T01:49:02.606000Z, 1532.30 2012-04-24T01:49:02.700000Z, 1532.30 2012-04-24T01:49:02.809000Z, 1532.29 2012-04-24T01:49:02.903000Z, 1532.29 2012-04-24T01:49:02.997000Z, 1532.29 2012-04-24T01:49:03.106000Z, 1532.29 2012-04-24T01:49:03.200000Z, 1532.29 2012-04-24T01:49:03.293000Z, 1532.29 2012-04-24T01:49:03.403000Z, 1532.29 2012-04-24T01:49:03.497000Z, 1532.29 2012-04-24T01:49:03.606000Z, 1532.29 2012-04-24T01:49:03.700000Z, 1532.29 2012-04-24T01:49:03.809000Z, 1532.29 2012-04-24T01:49:03.903000Z, 1532.29 2012-04-24T01:49:03.997000Z, 1532.29 2012-04-24T01:49:04.106000Z, 1532.29 2012-04-24T01:49:04.200000Z, 1532.29 2012-04-24T01:49:04.309000Z, 1532.29 2012-04-24T01:49:04.403000Z, 1532.30 2012-04-24T01:49:04.497000Z, 1532.30 2012-04-24T01:49:04.606000Z, 1532.29 2012-04-24T01:49:04.700000Z, 1532.29 2012-04-24T01:49:04.793000Z, 1532.29 2012-04-24T01:49:04.903000Z, 1532.29 2012-04-24T01:49:04.997000Z, 1532.29 2012-04-24T01:49:05.106000Z, 1532.30 2012-04-24T01:49:05.200000Z, 1532.30 2012-04-24T01:49:05.309000Z, 1532.30 2012-04-24T01:49:05.403000Z, 1532.30 2012-04-24T01:49:05.497000Z, 1532.30 2012-04-24T01:49:05.606000Z, 1532.30 2012-04-24T01:49:05.700000Z, 1532.30 2012-04-24T01:49:05.809000Z, 1532.30 2012-04-24T01:49:05.903000Z, 1532.30 2012-04-24T01:49:05.997000Z, 1532.30 2012-04-24T01:49:06.106000Z, 1532.30 2012-04-24T01:49:06.200000Z, 1532.30 2012-04-24T01:49:06.293000Z, 1532.29 2012-04-24T01:49:06.403000Z, 1532.29 2012-04-24T01:49:06.497000Z, 1532.29 2012-04-24T01:49:06.606000Z, 1532.29 2012-04-24T01:49:06.700000Z, 1532.29 2012-04-24T01:49:06.809000Z, 1532.29 2012-04-24T01:49:06.903000Z, 1532.28 2012-04-24T01:49:06.997000Z, 1532.28 2012-04-24T01:49:07.106000Z, 1532.28 2012-04-24T01:49:07.200000Z, 1532.28 2012-04-24T01:49:07.293000Z, 1532.28 2012-04-24T01:49:07.403000Z, 1532.28 2012-04-24T01:49:07.497000Z, 1532.28 2012-04-24T01:49:07.606000Z, 1532.28 2012-04-24T01:49:07.700000Z, 1532.29 2012-04-24T01:49:07.793000Z, 1532.29 2012-04-24T01:49:07.903000Z, 1532.29 2012-04-24T01:49:07.997000Z, 1532.29 2012-04-24T01:49:08.106000Z, 1532.29 2012-04-24T01:49:08.200000Z, 1532.29 2012-04-24T01:49:08.293000Z, 1532.29 2012-04-24T01:49:08.403000Z, 1532.30 2012-04-24T01:49:08.497000Z, 1532.30 2012-04-24T01:49:08.606000Z, 1532.30 2012-04-24T01:49:08.700000Z, 1532.30 2012-04-24T01:49:08.793000Z, 1532.30 2012-04-24T01:49:08.903000Z, 1532.30 2012-04-24T01:49:08.997000Z, 1532.30 2012-04-24T01:49:09.090000Z, 1532.30 2012-04-24T01:49:09.200000Z, 1532.29 2012-04-24T01:49:09.293000Z, 1532.29 2012-04-24T01:49:09.403000Z, 1532.29 2012-04-24T01:49:09.497000Z, 1532.29 2012-04-24T01:49:09.606000Z, 1532.28 2012-04-24T01:49:09.700000Z, 1532.28 2012-04-24T01:49:09.793000Z, 1532.28 2012-04-24T01:49:09.903000Z, 1532.28 2012-04-24T01:49:09.997000Z, 1532.28 2012-04-24T01:49:10.106000Z, 1532.28 2012-04-24T01:49:10.200000Z, 1532.27 2012-04-24T01:49:10.293000Z, 1532.27 2012-04-24T01:49:10.403000Z, 1532.27 2012-04-24T01:49:10.497000Z, 1532.27 2012-04-24T01:49:10.606000Z, 1532.27 2012-04-24T01:49:10.700000Z, 1532.27 2012-04-24T01:49:10.793000Z, 1532.27 2012-04-24T01:49:10.903000Z, 1532.26 2012-04-24T01:49:10.997000Z, 1532.26 2012-04-24T01:49:11.090000Z, 1532.26 2012-04-24T01:49:11.200000Z, 1532.25 2012-04-24T01:49:11.294000Z, 1532.25 2012-04-24T01:49:11.403000Z, 1532.25 2012-04-24T01:49:11.497000Z, 1532.26 2012-04-24T01:49:11.606000Z, 1532.26 2012-04-24T01:49:11.700000Z, 1532.26 2012-04-24T01:49:11.794000Z, 1532.26 2012-04-24T01:49:11.903000Z, 1532.27 2012-04-24T01:49:11.997000Z, 1532.27 2012-04-24T01:49:12.106000Z, 1532.27 2012-04-24T01:49:12.200000Z, 1532.27 2012-04-24T01:49:12.294000Z, 1532.28 2012-04-24T01:49:12.403000Z, 1532.28 2012-04-24T01:49:12.497000Z, 1532.28 2012-04-24T01:49:12.590000Z, 1532.28 2012-04-24T01:49:12.700000Z, 1532.28 2012-04-24T01:49:12.794000Z, 1532.28 2012-04-24T01:49:12.903000Z, 1532.28 2012-04-24T01:49:12.997000Z, 1532.28 2012-04-24T01:49:13.090000Z, 1532.28 2012-04-24T01:49:13.200000Z, 1532.28 2012-04-24T01:49:13.294000Z, 1532.28 2012-04-24T01:49:13.403000Z, 1532.29 2012-04-24T01:49:13.497000Z, 1532.29 2012-04-24T01:49:13.606000Z, 1532.29 2012-04-24T01:49:13.700000Z, 1532.30 2012-04-24T01:49:13.794000Z, 1532.30 2012-04-24T01:49:13.903000Z, 1532.30 2012-04-24T01:49:13.997000Z, 1532.31 2012-04-24T01:49:14.106000Z, 1532.31 2012-04-24T01:49:14.200000Z, 1532.32 2012-04-24T01:49:14.294000Z, 1532.32 2012-04-24T01:49:14.403000Z, 1532.32 2012-04-24T01:49:14.497000Z, 1532.32 2012-04-24T01:49:14.606000Z, 1532.33 2012-04-24T01:49:14.700000Z, 1532.33 2012-04-24T01:49:14.794000Z, 1532.33 2012-04-24T01:49:14.903000Z, 1532.33 2012-04-24T01:49:14.997000Z, 1532.33 2012-04-24T01:49:15.090000Z, 1532.34 2012-04-24T01:49:15.200000Z, 1532.34 2012-04-24T01:49:15.294000Z, 1532.34 2012-04-24T01:49:15.403000Z, 1532.34 2012-04-24T01:49:15.497000Z, 1532.34 2012-04-24T01:49:15.606000Z, 1532.35 2012-04-24T01:49:15.700000Z, 1532.35 2012-04-24T01:49:15.794000Z, 1532.35 2012-04-24T01:49:15.903000Z, 1532.35 2012-04-24T01:49:15.997000Z, 1532.35 2012-04-24T01:49:16.090000Z, 1532.36 2012-04-24T01:49:16.200000Z, 1532.36 2012-04-24T01:49:16.294000Z, 1532.36 2012-04-24T01:49:16.403000Z, 1532.36 2012-04-24T01:49:16.497000Z, 1532.36 2012-04-24T01:49:16.606000Z, 1532.36 2012-04-24T01:49:16.700000Z, 1532.36 2012-04-24T01:49:16.794000Z, 1532.36 2012-04-24T01:49:16.903000Z, 1532.36 2012-04-24T01:49:16.997000Z, 1532.36 2012-04-24T01:49:17.122000Z, 1532.36 2012-04-24T01:49:17.200000Z, 1532.36 2012-04-24T01:49:17.294000Z, 1532.35 2012-04-24T01:49:17.403000Z, 1532.35 2012-04-24T01:49:17.497000Z, 1532.35 2012-04-24T01:49:17.606000Z, 1532.35 2012-04-24T01:49:17.700000Z, 1532.35 2012-04-24T01:49:17.794000Z, 1532.35 2012-04-24T01:49:17.903000Z, 1532.35 2012-04-24T01:49:17.997000Z, 1532.35 2012-04-24T01:49:18.106000Z, 1532.34 2012-04-24T01:49:18.200000Z, 1532.34 2012-04-24T01:49:18.294000Z, 1532.34 2012-04-24T01:49:18.403000Z, 1532.34 2012-04-24T01:49:18.497000Z, 1532.34 2012-04-24T01:49:18.606000Z, 1532.33 2012-04-24T01:49:18.700000Z, 1532.33 2012-04-24T01:49:18.809000Z, 1532.33 2012-04-24T01:49:18.903000Z, 1532.33 2012-04-24T01:49:18.997000Z, 1532.33 2012-04-24T01:49:19.106000Z, 1532.33 2012-04-24T01:49:19.200000Z, 1532.33 2012-04-24T01:49:19.294000Z, 1532.33 2012-04-24T01:49:19.403000Z, 1532.33 2012-04-24T01:49:19.497000Z, 1532.33 2012-04-24T01:49:19.606000Z, 1532.33 2012-04-24T01:49:19.700000Z, 1532.33 2012-04-24T01:49:19.809000Z, 1532.33 2012-04-24T01:49:19.903000Z, 1532.33 2012-04-24T01:49:19.997000Z, 1532.33 2012-04-24T01:49:20.106000Z, 1532.32 2012-04-24T01:49:20.200000Z, 1532.32 2012-04-24T01:49:20.294000Z, 1532.32 2012-04-24T01:49:20.403000Z, 1532.32 2012-04-24T01:49:20.497000Z, 1532.31 2012-04-24T01:49:20.606000Z, 1532.31 2012-04-24T01:49:20.700000Z, 1532.31 2012-04-24T01:49:20.794000Z, 1532.31 2012-04-24T01:49:20.903000Z, 1532.31 2012-04-24T01:49:20.997000Z, 1532.31 2012-04-24T01:49:21.091000Z, 1532.31 2012-04-24T01:49:21.200000Z, 1532.31 2012-04-24T01:49:21.294000Z, 1532.31 2012-04-24T01:49:21.403000Z, 1532.32 2012-04-24T01:49:21.497000Z, 1532.32 2012-04-24T01:49:21.606000Z, 1532.32 2012-04-24T01:49:21.700000Z, 1532.32 2012-04-24T01:49:21.809000Z, 1532.32 2012-04-24T01:49:21.903000Z, 1532.32 2012-04-24T01:49:21.997000Z, 1532.32 2012-04-24T01:49:22.106000Z, 1532.32 2012-04-24T01:49:22.200000Z, 1532.32 2012-04-24T01:49:22.294000Z, 1532.32 2012-04-24T01:49:22.403000Z, 1532.32 2012-04-24T01:49:22.497000Z, 1532.32 2012-04-24T01:49:22.606000Z, 1532.32 2012-04-24T01:49:22.700000Z, 1532.32 2012-04-24T01:49:22.809000Z, 1532.31 2012-04-24T01:49:22.903000Z, 1532.32 2012-04-24T01:49:22.997000Z, 1532.32 2012-04-24T01:49:23.106000Z, 1532.32 2012-04-24T01:49:23.200000Z, 1532.32 2012-04-24T01:49:23.294000Z, 1532.32 2012-04-24T01:49:23.403000Z, 1532.32 2012-04-24T01:49:23.497000Z, 1532.32 2012-04-24T01:49:23.606000Z, 1532.32 2012-04-24T01:49:23.700000Z, 1532.32 2012-04-24T01:49:23.809000Z, 1532.32 2012-04-24T01:49:23.903000Z, 1532.32 2012-04-24T01:49:23.997000Z, 1532.32 2012-04-24T01:49:24.091000Z, 1532.32 2012-04-24T01:49:24.200000Z, 1532.32 2012-04-24T01:49:24.294000Z, 1532.32 2012-04-24T01:49:24.403000Z, 1532.32 2012-04-24T01:49:24.497000Z, 1532.32 2012-04-24T01:49:24.606000Z, 1532.32 2012-04-24T01:49:24.700000Z, 1532.32 2012-04-24T01:49:24.809000Z, 1532.32 2012-04-24T01:49:24.903000Z, 1532.32 2012-04-24T01:49:24.997000Z, 1532.31 2012-04-24T01:49:25.106000Z, 1532.31 2012-04-24T01:49:25.200000Z, 1532.31 2012-04-24T01:49:25.294000Z, 1532.31 2012-04-24T01:49:25.403000Z, 1532.31 2012-04-24T01:49:25.497000Z, 1532.31 2012-04-24T01:49:25.606000Z, 1532.30 2012-04-24T01:49:25.700000Z, 1532.31 2012-04-24T01:49:25.809000Z, 1532.31 2012-04-24T01:49:25.903000Z, 1532.31 2012-04-24T01:49:25.997000Z, 1532.32 2012-04-24T01:49:26.106000Z, 1532.32 2012-04-24T01:49:26.200000Z, 1532.32 2012-04-24T01:49:26.294000Z, 1532.32 2012-04-24T01:49:26.403000Z, 1532.33 2012-04-24T01:49:26.497000Z, 1532.33 2012-04-24T01:49:26.606000Z, 1532.33 2012-04-24T01:49:26.700000Z, 1532.33 2012-04-24T01:49:26.809000Z, 1532.34 2012-04-24T01:49:26.903000Z, 1532.34 2012-04-24T01:49:26.997000Z, 1532.34 2012-04-24T01:49:27.091000Z, 1532.34 2012-04-24T01:49:27.200000Z, 1532.34 2012-04-24T01:49:27.294000Z, 1532.34 2012-04-24T01:49:27.403000Z, 1532.34 2012-04-24T01:49:27.497000Z, 1532.34 2012-04-24T01:49:27.606000Z, 1532.34 2012-04-24T01:49:27.700000Z, 1532.34 2012-04-24T01:49:27.809000Z, 1532.34 2012-04-24T01:49:27.903000Z, 1532.34 2012-04-24T01:49:27.997000Z, 1532.34 2012-04-24T01:49:28.106000Z, 1532.34 2012-04-24T01:49:28.200000Z, 1532.34 2012-04-24T01:49:28.294000Z, 1532.35 2012-04-24T01:49:28.403000Z, 1532.35 2012-04-24T01:49:28.497000Z, 1532.35 2012-04-24T01:49:28.606000Z, 1532.35 2012-04-24T01:49:28.700000Z, 1532.36 2012-04-24T01:49:28.809000Z, 1532.36 2012-04-24T01:49:28.903000Z, 1532.36 2012-04-24T01:49:28.997000Z, 1532.36 2012-04-24T01:49:29.106000Z, 1532.37 2012-04-24T01:49:29.200000Z, 1532.37 2012-04-24T01:49:29.294000Z, 1532.37 2012-04-24T01:49:29.403000Z, 1532.37 2012-04-24T01:49:29.497000Z, 1532.37 2012-04-24T01:49:29.606000Z, 1532.37 2012-04-24T01:49:29.700000Z, 1532.37 2012-04-24T01:49:29.809000Z, 1532.37 2012-04-24T01:49:29.903000Z, 1532.37 2012-04-24T01:49:29.997000Z, 1532.37 2012-04-24T01:49:30.091000Z, 1532.37 2012-04-24T01:49:30.200000Z, 1532.37 2012-04-24T01:49:30.294000Z, 1532.37 2012-04-24T01:49:30.403000Z, 1532.37 2012-04-24T01:49:30.497000Z, 1532.37 2012-04-24T01:49:30.606000Z, 1532.37 2012-04-24T01:49:30.700000Z, 1532.37 2012-04-24T01:49:30.794000Z, 1532.36 2012-04-24T01:49:30.903000Z, 1532.36 2012-04-24T01:49:30.997000Z, 1532.36 2012-04-24T01:49:31.091000Z, 1532.36 2012-04-24T01:49:31.200000Z, 1532.36 2012-04-24T01:49:31.294000Z, 1532.35 2012-04-24T01:49:31.403000Z, 1532.35 2012-04-24T01:49:31.497000Z, 1532.35 2012-04-24T01:49:31.606000Z, 1532.35 2012-04-24T01:49:31.700000Z, 1532.34 2012-04-24T01:49:31.794000Z, 1532.34 2012-04-24T01:49:31.903000Z, 1532.34 2012-04-24T01:49:31.997000Z, 1532.34 2012-04-24T01:49:32.106000Z, 1532.34 2012-04-24T01:49:32.200000Z, 1532.34 2012-04-24T01:49:32.294000Z, 1532.34 2012-04-24T01:49:32.403000Z, 1532.34 2012-04-24T01:49:32.497000Z, 1532.34 2012-04-24T01:49:32.606000Z, 1532.34 2012-04-24T01:49:32.700000Z, 1532.34 2012-04-24T01:49:32.794000Z, 1532.34 2012-04-24T01:49:32.903000Z, 1532.35 2012-04-24T01:49:32.997000Z, 1532.35 2012-04-24T01:49:33.091000Z, 1532.35 2012-04-24T01:49:33.200000Z, 1532.35 2012-04-24T01:49:33.294000Z, 1532.35 2012-04-24T01:49:33.403000Z, 1532.35 2012-04-24T01:49:33.497000Z, 1532.35 2012-04-24T01:49:33.606000Z, 1532.35 2012-04-24T01:49:33.700000Z, 1532.35 2012-04-24T01:49:33.794000Z, 1532.35 2012-04-24T01:49:33.903000Z, 1532.35 2012-04-24T01:49:33.997000Z, 1532.35 2012-04-24T01:49:34.153000Z, 1532.35 2012-04-24T01:49:34.200000Z, 1532.35 2012-04-24T01:49:34.294000Z, 1532.35 2012-04-24T01:49:34.403000Z, 1532.35 2012-04-24T01:49:34.497000Z, 1532.34 2012-04-24T01:49:34.606000Z, 1532.34 2012-04-24T01:49:34.700000Z, 1532.34 2012-04-24T01:49:34.794000Z, 1532.34 2012-04-24T01:49:34.903000Z, 1532.33 2012-04-24T01:49:34.997000Z, 1532.33 2012-04-24T01:49:35.106000Z, 1532.33 2012-04-24T01:49:35.200000Z, 1532.33 2012-04-24T01:49:35.294000Z, 1532.33 2012-04-24T01:49:35.403000Z, 1532.33 2012-04-24T01:49:35.497000Z, 1532.33 2012-04-24T01:49:35.606000Z, 1532.32 2012-04-24T01:49:35.700000Z, 1532.32 2012-04-24T01:49:35.794000Z, 1532.32 2012-04-24T01:49:35.903000Z, 1532.32 2012-04-24T01:49:35.997000Z, 1532.31 2012-04-24T01:49:36.106000Z, 1532.31 2012-04-24T01:49:36.200000Z, 1532.31 2012-04-24T01:49:36.294000Z, 1532.31 2012-04-24T01:49:36.403000Z, 1532.31 2012-04-24T01:49:36.497000Z, 1532.31 2012-04-24T01:49:36.606000Z, 1532.31 2012-04-24T01:49:36.700000Z, 1532.31 2012-04-24T01:49:36.794000Z, 1532.31 2012-04-24T01:49:36.903000Z, 1532.31 2012-04-24T01:49:36.997000Z, 1532.31 2012-04-24T01:49:37.106000Z, 1532.31 2012-04-24T01:49:37.200000Z, 1532.31 2012-04-24T01:49:37.294000Z, 1532.31 2012-04-24T01:49:37.403000Z, 1532.31 2012-04-24T01:49:37.497000Z, 1532.32 2012-04-24T01:49:37.606000Z, 1532.32 2012-04-24T01:49:37.700000Z, 1532.32 2012-04-24T01:49:37.794000Z, 1532.33 2012-04-24T01:49:37.903000Z, 1532.33 2012-04-24T01:49:37.997000Z, 1532.33 2012-04-24T01:49:38.091000Z, 1532.33 2012-04-24T01:49:38.200000Z, 1532.33 2012-04-24T01:49:38.294000Z, 1532.33 2012-04-24T01:49:38.403000Z, 1532.33 2012-04-24T01:49:38.497000Z, 1532.33 2012-04-24T01:49:38.606000Z, 1532.33 2012-04-24T01:49:38.700000Z, 1532.33 2012-04-24T01:49:38.794000Z, 1532.33 2012-04-24T01:49:38.903000Z, 1532.33 2012-04-24T01:49:38.997000Z, 1532.33 2012-04-24T01:49:39.106000Z, 1532.33 2012-04-24T01:49:39.200000Z, 1532.32 2012-04-24T01:49:39.294000Z, 1532.32 2012-04-24T01:49:39.403000Z, 1532.32 2012-04-24T01:49:39.497000Z, 1532.32 2012-04-24T01:49:39.606000Z, 1532.32 2012-04-24T01:49:39.700000Z, 1532.33 2012-04-24T01:49:39.794000Z, 1532.33 2012-04-24T01:49:39.903000Z, 1532.33 2012-04-24T01:49:39.997000Z, 1532.33 2012-04-24T01:49:40.106000Z, 1532.33 2012-04-24T01:49:40.200000Z, 1532.33 2012-04-24T01:49:40.294000Z, 1532.32 2012-04-24T01:49:40.403000Z, 1532.32 2012-04-24T01:49:40.497000Z, 1532.32 2012-04-24T01:49:40.606000Z, 1532.32 2012-04-24T01:49:40.700000Z, 1532.32 2012-04-24T01:49:40.794000Z, 1532.32 2012-04-24T01:49:40.903000Z, 1532.32 2012-04-24T01:49:40.997000Z, 1532.32 2012-04-24T01:49:41.091000Z, 1532.32 2012-04-24T01:49:41.200000Z, 1532.32 2012-04-24T01:49:41.294000Z, 1532.31 2012-04-24T01:49:41.403000Z, 1532.31 2012-04-24T01:49:41.497000Z, 1532.31 2012-04-24T01:49:41.606000Z, 1532.31 2012-04-24T01:49:41.700000Z, 1532.31 2012-04-24T01:49:41.810000Z, 1532.31 2012-04-24T01:49:41.903000Z, 1532.31 2012-04-24T01:49:41.997000Z, 1532.31 2012-04-24T01:49:42.106000Z, 1532.31 2012-04-24T01:49:42.200000Z, 1532.31 2012-04-24T01:49:42.294000Z, 1532.31 2012-04-24T01:49:42.403000Z, 1532.31 2012-04-24T01:49:42.497000Z, 1532.31 2012-04-24T01:49:42.606000Z, 1532.32 2012-04-24T01:49:42.700000Z, 1532.32 2012-04-24T01:49:42.794000Z, 1532.32 2012-04-24T01:49:42.903000Z, 1532.32 2012-04-24T01:49:42.997000Z, 1532.32 2012-04-24T01:49:43.091000Z, 1532.33 2012-04-24T01:49:43.200000Z, 1532.33 2012-04-24T01:49:43.294000Z, 1532.33 2012-04-24T01:49:43.403000Z, 1532.33 2012-04-24T01:49:43.497000Z, 1532.33 2012-04-24T01:49:43.606000Z, 1532.33 2012-04-24T01:49:43.700000Z, 1532.33 2012-04-24T01:49:43.794000Z, 1532.33 2012-04-24T01:49:43.903000Z, 1532.33 2012-04-24T01:49:43.997000Z, 1532.32 2012-04-24T01:49:44.106000Z, 1532.32 2012-04-24T01:49:44.200000Z, 1532.32 2012-04-24T01:49:44.294000Z, 1532.32 2012-04-24T01:49:44.403000Z, 1532.32 2012-04-24T01:49:44.497000Z, 1532.32 2012-04-24T01:49:44.606000Z, 1532.32 2012-04-24T01:49:44.700000Z, 1532.32 2012-04-24T01:49:44.794000Z, 1532.32 2012-04-24T01:49:44.903000Z, 1532.32 2012-04-24T01:49:44.997000Z, 1532.32 2012-04-24T01:49:45.106000Z, 1532.32 2012-04-24T01:49:45.200000Z, 1532.32 2012-04-24T01:49:45.294000Z, 1532.32 2012-04-24T01:49:45.403000Z, 1532.32 2012-04-24T01:49:45.497000Z, 1532.31 2012-04-24T01:49:45.606000Z, 1532.31 2012-04-24T01:49:45.700000Z, 1532.31 2012-04-24T01:49:45.810000Z, 1532.31 2012-04-24T01:49:45.903000Z, 1532.31 2012-04-24T01:49:45.997000Z, 1532.31 2012-04-24T01:49:46.091000Z, 1532.31 2012-04-24T01:49:46.200000Z, 1532.31 2012-04-24T01:49:46.294000Z, 1532.30 2012-04-24T01:49:46.403000Z, 1532.31 2012-04-24T01:49:46.497000Z, 1532.31 2012-04-24T01:49:46.606000Z, 1532.30 2012-04-24T01:49:46.700000Z, 1532.31 2012-04-24T01:49:46.810000Z, 1532.30 2012-04-24T01:49:46.903000Z, 1532.30 2012-04-24T01:49:46.997000Z, 1532.30 2012-04-24T01:49:47.106000Z, 1532.30 2012-04-24T01:49:47.200000Z, 1532.30 2012-04-24T01:49:47.294000Z, 1532.30 2012-04-24T01:49:47.403000Z, 1532.30 2012-04-24T01:49:47.497000Z, 1532.30 2012-04-24T01:49:47.606000Z, 1532.30 2012-04-24T01:49:47.700000Z, 1532.30 2012-04-24T01:49:47.810000Z, 1532.30 2012-04-24T01:49:47.903000Z, 1532.30 2012-04-24T01:49:47.997000Z, 1532.30 2012-04-24T01:49:48.106000Z, 1532.30 2012-04-24T01:49:48.200000Z, 1532.30 2012-04-24T01:49:48.294000Z, 1532.30 2012-04-24T01:49:48.403000Z, 1532.30 2012-04-24T01:49:48.497000Z, 1532.30 2012-04-24T01:49:48.606000Z, 1532.29 2012-04-24T01:49:48.700000Z, 1532.30 2012-04-24T01:49:48.794000Z, 1532.29 2012-04-24T01:49:48.888000Z, 1532.29 2012-04-24T01:49:48.997000Z, 1532.29 2012-04-24T01:49:49.106000Z, 1532.29 2012-04-24T01:49:49.200000Z, 1532.29 2012-04-24T01:49:49.294000Z, 1532.29 2012-04-24T01:49:49.403000Z, 1532.29 2012-04-24T01:49:49.497000Z, 1532.29 2012-04-24T01:49:49.606000Z, 1532.28 2012-04-24T01:49:49.700000Z, 1532.28 2012-04-24T01:49:49.810000Z, 1532.28 2012-04-24T01:49:49.903000Z, 1532.28 2012-04-24T01:49:49.997000Z, 1532.28 2012-04-24T01:49:50.107000Z, 1532.28 2012-04-24T01:49:50.200000Z, 1532.28 2012-04-24T01:49:50.294000Z, 1532.28 2012-04-24T01:49:50.388000Z, 1532.28 2012-04-24T01:49:50.497000Z, 1532.28 2012-04-24T01:49:50.607000Z, 1532.27 2012-04-24T01:49:50.700000Z, 1532.27 2012-04-24T01:49:50.810000Z, 1532.27 2012-04-24T01:49:50.903000Z, 1532.27 2012-04-24T01:49:50.997000Z, 1532.27 2012-04-24T01:49:51.091000Z, 1532.27 2012-04-24T01:49:51.200000Z, 1532.27 2012-04-24T01:49:51.310000Z, 1532.27 2012-04-24T01:49:51.403000Z, 1532.27 2012-04-24T01:49:51.497000Z, 1532.27 2012-04-24T01:49:51.607000Z, 1532.27 2012-04-24T01:49:51.700000Z, 1532.27 2012-04-24T01:49:51.810000Z, 1532.27 2012-04-24T01:49:51.903000Z, 1532.27 2012-04-24T01:49:51.997000Z, 1532.27 2012-04-24T01:49:52.107000Z, 1532.27 2012-04-24T01:49:52.200000Z, 1532.27 2012-04-24T01:49:52.310000Z, 1532.27 2012-04-24T01:49:52.403000Z, 1532.27 2012-04-24T01:49:52.497000Z, 1532.28 2012-04-24T01:49:52.591000Z, 1532.28 2012-04-24T01:49:52.700000Z, 1532.29 2012-04-24T01:49:52.794000Z, 1532.29 2012-04-24T01:49:52.903000Z, 1532.29 2012-04-24T01:49:52.997000Z, 1532.29 2012-04-24T01:49:53.091000Z, 1532.29 2012-04-24T01:49:53.200000Z, 1532.30 2012-04-24T01:49:53.294000Z, 1532.30 2012-04-24T01:49:53.403000Z, 1532.30 2012-04-24T01:49:53.497000Z, 1532.30 2012-04-24T01:49:53.607000Z, 1532.30 2012-04-24T01:49:53.700000Z, 1532.30 2012-04-24T01:49:53.794000Z, 1532.30 2012-04-24T01:49:53.903000Z, 1532.30 2012-04-24T01:49:53.997000Z, 1532.30 2012-04-24T01:49:54.091000Z, 1532.30 2012-04-24T01:49:54.200000Z, 1532.29 2012-04-24T01:49:54.294000Z, 1532.29 2012-04-24T01:49:54.403000Z, 1532.29 2012-04-24T01:49:54.497000Z, 1532.29 2012-04-24T01:49:54.607000Z, 1532.29 2012-04-24T01:49:54.700000Z, 1532.29 2012-04-24T01:49:54.794000Z, 1532.29 2012-04-24T01:49:54.903000Z, 1532.29 2012-04-24T01:49:54.997000Z, 1532.29 2012-04-24T01:49:55.091000Z, 1532.29 2012-04-24T01:49:55.200000Z, 1532.30 2012-04-24T01:49:55.294000Z, 1532.30 2012-04-24T01:49:55.403000Z, 1532.30 2012-04-24T01:49:55.497000Z, 1532.30 2012-04-24T01:49:55.607000Z, 1532.30 2012-04-24T01:49:55.700000Z, 1532.30 2012-04-24T01:49:55.794000Z, 1532.30 2012-04-24T01:49:55.903000Z, 1532.30 2012-04-24T01:49:55.997000Z, 1532.31 2012-04-24T01:49:56.091000Z, 1532.31 2012-04-24T01:49:56.200000Z, 1532.31 2012-04-24T01:49:56.294000Z, 1532.31 2012-04-24T01:49:56.403000Z, 1532.31 2012-04-24T01:49:56.497000Z, 1532.32 2012-04-24T01:49:56.607000Z, 1532.32 2012-04-24T01:49:56.700000Z, 1532.32 2012-04-24T01:49:56.794000Z, 1532.32 2012-04-24T01:49:56.903000Z, 1532.32 2012-04-24T01:49:56.997000Z, 1532.32 2012-04-24T01:49:57.107000Z, 1532.31 2012-04-24T01:49:57.200000Z, 1532.31 2012-04-24T01:49:57.294000Z, 1532.31 2012-04-24T01:49:57.403000Z, 1532.31 2012-04-24T01:49:57.497000Z, 1532.31 2012-04-24T01:49:57.607000Z, 1532.31 2012-04-24T01:49:57.700000Z, 1532.31 2012-04-24T01:49:57.794000Z, 1532.31 2012-04-24T01:49:57.903000Z, 1532.31 2012-04-24T01:49:57.997000Z, 1532.31 2012-04-24T01:49:58.107000Z, 1532.31 2012-04-24T01:49:58.200000Z, 1532.31 2012-04-24T01:49:58.294000Z, 1532.31 2012-04-24T01:49:58.403000Z, 1532.31 2012-04-24T01:49:58.497000Z, 1532.31 2012-04-24T01:49:58.607000Z, 1532.31 2012-04-24T01:49:58.700000Z, 1532.31 2012-04-24T01:49:58.794000Z, 1532.31 2012-04-24T01:49:58.903000Z, 1532.31 2012-04-24T01:49:58.997000Z, 1532.31 2012-04-24T01:49:59.107000Z, 1532.31 2012-04-24T01:49:59.200000Z, 1532.31 2012-04-24T01:49:59.294000Z, 1532.31 2012-04-24T01:49:59.403000Z, 1532.32 2012-04-24T01:49:59.497000Z, 1532.32 2012-04-24T01:49:59.607000Z, 1532.32 2012-04-24T01:49:59.700000Z, 1532.32 2012-04-24T01:49:59.794000Z, 1532.32 2012-04-24T01:49:59.904000Z, 1532.32 2012-04-24T01:49:59.997000Z, 1532.32 2012-04-24T01:50:00.107000Z, 1532.31 2012-04-24T01:50:00.200000Z, 1532.32 2012-04-24T01:50:00.294000Z, 1532.32 2012-04-24T01:50:00.404000Z, 1532.32 2012-04-24T01:50:00.497000Z, 1532.32 2012-04-24T01:50:00.607000Z, 1532.32 2012-04-24T01:50:00.700000Z, 1532.32 2012-04-24T01:50:00.794000Z, 1532.32 2012-04-24T01:50:00.904000Z, 1532.32 2012-04-24T01:50:00.997000Z, 1532.32 2012-04-24T01:50:01.091000Z, 1532.32 2012-04-24T01:50:01.200000Z, 1532.32 2012-04-24T01:50:01.294000Z, 1532.32 2012-04-24T01:50:01.404000Z, 1532.32 2012-04-24T01:50:01.497000Z, 1532.32 2012-04-24T01:50:01.607000Z, 1532.32 2012-04-24T01:50:01.700000Z, 1532.32 2012-04-24T01:50:01.794000Z, 1532.32 2012-04-24T01:50:01.904000Z, 1532.32 2012-04-24T01:50:01.997000Z, 1532.32 2012-04-24T01:50:02.091000Z, 1532.32 2012-04-24T01:50:02.200000Z, 1532.32 2012-04-24T01:50:02.294000Z, 1532.32 2012-04-24T01:50:02.404000Z, 1532.32 2012-04-24T01:50:02.497000Z, 1532.32 2012-04-24T01:50:02.607000Z, 1532.31 2012-04-24T01:50:02.700000Z, 1532.31 2012-04-24T01:50:02.794000Z, 1532.31 2012-04-24T01:50:02.904000Z, 1532.31 2012-04-24T01:50:02.997000Z, 1532.31 2012-04-24T01:50:03.107000Z, 1532.31 2012-04-24T01:50:03.200000Z, 1532.30 2012-04-24T01:50:03.294000Z, 1532.30 2012-04-24T01:50:03.404000Z, 1532.30 2012-04-24T01:50:03.497000Z, 1532.30 2012-04-24T01:50:03.607000Z, 1532.30 2012-04-24T01:50:03.700000Z, 1532.30 2012-04-24T01:50:03.794000Z, 1532.30 2012-04-24T01:50:03.904000Z, 1532.30 2012-04-24T01:50:03.997000Z, 1532.30 2012-04-24T01:50:04.107000Z, 1532.30 2012-04-24T01:50:04.200000Z, 1532.30 2012-04-24T01:50:04.294000Z, 1532.30 2012-04-24T01:50:04.404000Z, 1532.30 2012-04-24T01:50:04.497000Z, 1532.29 2012-04-24T01:50:04.607000Z, 1532.29 2012-04-24T01:50:04.700000Z, 1532.29 2012-04-24T01:50:04.794000Z, 1532.29 2012-04-24T01:50:04.904000Z, 1532.29 2012-04-24T01:50:04.997000Z, 1532.29 2012-04-24T01:50:05.107000Z, 1532.29 2012-04-24T01:50:05.200000Z, 1532.29 2012-04-24T01:50:05.294000Z, 1532.29 2012-04-24T01:50:05.404000Z, 1532.29 2012-04-24T01:50:05.497000Z, 1532.29 2012-04-24T01:50:05.607000Z, 1532.29 2012-04-24T01:50:05.700000Z, 1532.29 2012-04-24T01:50:05.794000Z, 1532.29 2012-04-24T01:50:05.904000Z, 1532.29 2012-04-24T01:50:05.997000Z, 1532.29 2012-04-24T01:50:06.107000Z, 1532.29 2012-04-24T01:50:06.200000Z, 1532.29 2012-04-24T01:50:06.294000Z, 1532.29 2012-04-24T01:50:06.404000Z, 1532.29 2012-04-24T01:50:06.497000Z, 1532.29 2012-04-24T01:50:06.607000Z, 1532.29 2012-04-24T01:50:06.700000Z, 1532.29 2012-04-24T01:50:06.794000Z, 1532.29 2012-04-24T01:50:06.904000Z, 1532.29 2012-04-24T01:50:06.997000Z, 1532.29 2012-04-24T01:50:07.091000Z, 1532.29 2012-04-24T01:50:07.200000Z, 1532.29 2012-04-24T01:50:07.294000Z, 1532.29 2012-04-24T01:50:07.404000Z, 1532.29 2012-04-24T01:50:07.497000Z, 1532.29 2012-04-24T01:50:07.607000Z, 1532.29 2012-04-24T01:50:07.700000Z, 1532.29 2012-04-24T01:50:07.794000Z, 1532.29 2012-04-24T01:50:07.904000Z, 1532.29 2012-04-24T01:50:07.997000Z, 1532.29 2012-04-24T01:50:08.107000Z, 1532.29 2012-04-24T01:50:08.200000Z, 1532.29 2012-04-24T01:50:08.294000Z, 1532.29 2012-04-24T01:50:08.404000Z, 1532.29 2012-04-24T01:50:08.497000Z, 1532.29 2012-04-24T01:50:08.607000Z, 1532.29 2012-04-24T01:50:08.700000Z, 1532.29 2012-04-24T01:50:08.794000Z, 1532.29 2012-04-24T01:50:08.904000Z, 1532.29 2012-04-24T01:50:08.997000Z, 1532.30 2012-04-24T01:50:09.091000Z, 1532.30 2012-04-24T01:50:09.200000Z, 1532.30 2012-04-24T01:50:09.294000Z, 1532.30 2012-04-24T01:50:09.404000Z, 1532.31 2012-04-24T01:50:09.497000Z, 1532.31 2012-04-24T01:50:09.607000Z, 1532.31 2012-04-24T01:50:09.701000Z, 1532.32 2012-04-24T01:50:09.794000Z, 1532.32 2012-04-24T01:50:09.904000Z, 1532.32 2012-04-24T01:50:09.997000Z, 1532.32 2012-04-24T01:50:10.107000Z, 1532.33 2012-04-24T01:50:10.201000Z, 1532.33 2012-04-24T01:50:10.310000Z, 1532.33 2012-04-24T01:50:10.404000Z, 1532.33 2012-04-24T01:50:10.497000Z, 1532.33 2012-04-24T01:50:10.607000Z, 1532.33 2012-04-24T01:50:10.701000Z, 1532.33 2012-04-24T01:50:10.794000Z, 1532.33 2012-04-24T01:50:10.904000Z, 1532.33 2012-04-24T01:50:10.997000Z, 1532.33 2012-04-24T01:50:11.107000Z, 1532.34 2012-04-24T01:50:11.201000Z, 1532.33 2012-04-24T01:50:11.294000Z, 1532.34 2012-04-24T01:50:11.404000Z, 1532.34 2012-04-24T01:50:11.497000Z, 1532.33 2012-04-24T01:50:11.607000Z, 1532.33 2012-04-24T01:50:11.701000Z, 1532.33 2012-04-24T01:50:11.810000Z, 1532.33 2012-04-24T01:50:11.904000Z, 1532.33 2012-04-24T01:50:11.997000Z, 1532.33 2012-04-24T01:50:12.138000Z, 1532.33 2012-04-24T01:50:12.201000Z, 1532.33 2012-04-24T01:50:12.294000Z, 1532.33 2012-04-24T01:50:12.404000Z, 1532.33 2012-04-24T01:50:12.497000Z, 1532.33 2012-04-24T01:50:12.607000Z, 1532.33 2012-04-24T01:50:12.701000Z, 1532.33 2012-04-24T01:50:12.810000Z, 1532.34 2012-04-24T01:50:12.904000Z, 1532.33 2012-04-24T01:50:12.997000Z, 1532.34 2012-04-24T01:50:13.107000Z, 1532.34 2012-04-24T01:50:13.201000Z, 1532.34 2012-04-24T01:50:13.310000Z, 1532.34 2012-04-24T01:50:13.404000Z, 1532.34 2012-04-24T01:50:13.497000Z, 1532.34 2012-04-24T01:50:13.607000Z, 1532.34 2012-04-24T01:50:13.701000Z, 1532.34 2012-04-24T01:50:13.810000Z, 1532.34 2012-04-24T01:50:13.904000Z, 1532.34 2012-04-24T01:50:13.997000Z, 1532.34 2012-04-24T01:50:14.107000Z, 1532.34 2012-04-24T01:50:14.201000Z, 1532.34 2012-04-24T01:50:14.294000Z, 1532.33 2012-04-24T01:50:14.404000Z, 1532.33 2012-04-24T01:50:14.497000Z, 1532.33 2012-04-24T01:50:14.607000Z, 1532.33 2012-04-24T01:50:14.701000Z, 1532.33 2012-04-24T01:50:14.810000Z, 1532.32 2012-04-24T01:50:14.904000Z, 1532.32 2012-04-24T01:50:14.997000Z, 1532.32 2012-04-24T01:50:15.091000Z, 1532.32 2012-04-24T01:50:15.201000Z, 1532.32 2012-04-24T01:50:15.294000Z, 1532.32 2012-04-24T01:50:15.404000Z, 1532.32 2012-04-24T01:50:15.497000Z, 1532.32 2012-04-24T01:50:15.607000Z, 1532.32 2012-04-24T01:50:15.701000Z, 1532.32 2012-04-24T01:50:15.794000Z, 1532.32 2012-04-24T01:50:15.904000Z, 1532.32 2012-04-24T01:50:15.997000Z, 1532.33 2012-04-24T01:50:16.107000Z, 1532.33 2012-04-24T01:50:16.201000Z, 1532.33 2012-04-24T01:50:16.294000Z, 1532.33 2012-04-24T01:50:16.404000Z, 1532.33 2012-04-24T01:50:16.497000Z, 1532.33 2012-04-24T01:50:16.607000Z, 1532.34 2012-04-24T01:50:16.701000Z, 1532.34 2012-04-24T01:50:16.794000Z, 1532.34 2012-04-24T01:50:16.904000Z, 1532.34 2012-04-24T01:50:16.997000Z, 1532.34 2012-04-24T01:50:17.091000Z, 1532.34 2012-04-24T01:50:17.201000Z, 1532.34 2012-04-24T01:50:17.294000Z, 1532.34 2012-04-24T01:50:17.404000Z, 1532.34 2012-04-24T01:50:17.497000Z, 1532.34 2012-04-24T01:50:17.591000Z, 1532.34 2012-04-24T01:50:17.701000Z, 1532.34 2012-04-24T01:50:17.794000Z, 1532.34 2012-04-24T01:50:17.904000Z, 1532.34 2012-04-24T01:50:17.997000Z, 1532.34 2012-04-24T01:50:18.091000Z, 1532.33 2012-04-24T01:50:18.201000Z, 1532.34 2012-04-24T01:50:18.294000Z, 1532.34 2012-04-24T01:50:18.404000Z, 1532.34 2012-04-24T01:50:18.497000Z, 1532.34 2012-04-24T01:50:18.591000Z, 1532.34 2012-04-24T01:50:18.701000Z, 1532.34 2012-04-24T01:50:18.794000Z, 1532.34 2012-04-24T01:50:18.904000Z, 1532.34 2012-04-24T01:50:18.997000Z, 1532.34 2012-04-24T01:50:19.091000Z, 1532.35 2012-04-24T01:50:19.201000Z, 1532.35 2012-04-24T01:50:19.294000Z, 1532.35 2012-04-24T01:50:19.404000Z, 1532.35 2012-04-24T01:50:19.498000Z, 1532.35 2012-04-24T01:50:19.607000Z, 1532.35 2012-04-24T01:50:19.701000Z, 1532.35 2012-04-24T01:50:19.794000Z, 1532.34 2012-04-24T01:50:19.904000Z, 1532.34 2012-04-24T01:50:19.998000Z, 1532.34 2012-04-24T01:50:20.107000Z, 1532.34 2012-04-24T01:50:20.201000Z, 1532.34 2012-04-24T01:50:20.294000Z, 1532.34 2012-04-24T01:50:20.404000Z, 1532.34 2012-04-24T01:50:20.498000Z, 1532.34 2012-04-24T01:50:20.607000Z, 1532.34 2012-04-24T01:50:20.701000Z, 1532.34 2012-04-24T01:50:20.794000Z, 1532.34 2012-04-24T01:50:20.904000Z, 1532.34 2012-04-24T01:50:20.998000Z, 1532.34 2012-04-24T01:50:21.107000Z, 1532.34 2012-04-24T01:50:21.201000Z, 1532.33 2012-04-24T01:50:21.294000Z, 1532.33 2012-04-24T01:50:21.404000Z, 1532.33 2012-04-24T01:50:21.498000Z, 1532.33 2012-04-24T01:50:21.607000Z, 1532.33 2012-04-24T01:50:21.701000Z, 1532.33 2012-04-24T01:50:21.794000Z, 1532.33 2012-04-24T01:50:21.904000Z, 1532.32 2012-04-24T01:50:21.998000Z, 1532.32 2012-04-24T01:50:22.091000Z, 1532.32 2012-04-24T01:50:22.201000Z, 1532.32 2012-04-24T01:50:22.294000Z, 1532.32 2012-04-24T01:50:22.404000Z, 1532.32 2012-04-24T01:50:22.498000Z, 1532.32 2012-04-24T01:50:22.607000Z, 1532.31 2012-04-24T01:50:22.701000Z, 1532.31 2012-04-24T01:50:22.794000Z, 1532.31 2012-04-24T01:50:22.904000Z, 1532.31 2012-04-24T01:50:22.998000Z, 1532.31 2012-04-24T01:50:23.107000Z, 1532.31 2012-04-24T01:50:23.201000Z, 1532.31 2012-04-24T01:50:23.294000Z, 1532.31 2012-04-24T01:50:23.404000Z, 1532.31 2012-04-24T01:50:23.498000Z, 1532.31 2012-04-24T01:50:23.607000Z, 1532.32 2012-04-24T01:50:23.701000Z, 1532.31 2012-04-24T01:50:23.794000Z, 1532.32 2012-04-24T01:50:23.904000Z, 1532.32 2012-04-24T01:50:23.998000Z, 1532.32 2012-04-24T01:50:24.091000Z, 1532.32 2012-04-24T01:50:24.201000Z, 1532.32 2012-04-24T01:50:24.294000Z, 1532.33 2012-04-24T01:50:24.404000Z, 1532.33 2012-04-24T01:50:24.498000Z, 1532.33 2012-04-24T01:50:24.607000Z, 1532.33 2012-04-24T01:50:24.701000Z, 1532.34 2012-04-24T01:50:24.794000Z, 1532.34 2012-04-24T01:50:24.904000Z, 1532.34 2012-04-24T01:50:24.998000Z, 1532.34 2012-04-24T01:50:25.091000Z, 1532.34 2012-04-24T01:50:25.201000Z, 1532.34 2012-04-24T01:50:25.294000Z, 1532.34 2012-04-24T01:50:25.404000Z, 1532.34 2012-04-24T01:50:25.513000Z, 1532.33 2012-04-24T01:50:25.607000Z, 1532.33 2012-04-24T01:50:25.701000Z, 1532.33 2012-04-24T01:50:25.794000Z, 1532.33 2012-04-24T01:50:25.904000Z, 1532.33 2012-04-24T01:50:25.998000Z, 1532.33 2012-04-24T01:50:26.107000Z, 1532.33 2012-04-24T01:50:26.201000Z, 1532.33 2012-04-24T01:50:26.294000Z, 1532.33 2012-04-24T01:50:26.404000Z, 1532.32 2012-04-24T01:50:26.498000Z, 1532.32 2012-04-24T01:50:26.607000Z, 1532.32 2012-04-24T01:50:26.701000Z, 1532.32 2012-04-24T01:50:26.794000Z, 1532.32 2012-04-24T01:50:26.904000Z, 1532.32 2012-04-24T01:50:26.998000Z, 1532.32 2012-04-24T01:50:27.107000Z, 1532.32 2012-04-24T01:50:27.201000Z, 1532.33 2012-04-24T01:50:27.294000Z, 1532.33 2012-04-24T01:50:27.404000Z, 1532.33 2012-04-24T01:50:27.498000Z, 1532.33 2012-04-24T01:50:27.607000Z, 1532.33 2012-04-24T01:50:27.701000Z, 1532.33 2012-04-24T01:50:27.794000Z, 1532.33 2012-04-24T01:50:27.904000Z, 1532.34 2012-04-24T01:50:27.998000Z, 1532.34 2012-04-24T01:50:28.107000Z, 1532.34 2012-04-24T01:50:28.201000Z, 1532.34 2012-04-24T01:50:28.294000Z, 1532.34 2012-04-24T01:50:28.404000Z, 1532.34 2012-04-24T01:50:28.498000Z, 1532.34 2012-04-24T01:50:28.607000Z, 1532.33 2012-04-24T01:50:28.701000Z, 1532.33 2012-04-24T01:50:28.794000Z, 1532.33 2012-04-24T01:50:28.904000Z, 1532.33 2012-04-24T01:50:28.998000Z, 1532.33 2012-04-24T01:50:29.091000Z, 1532.33 2012-04-24T01:50:29.201000Z, 1532.33 2012-04-24T01:50:29.295000Z, 1532.33 2012-04-24T01:50:29.404000Z, 1532.33 2012-04-24T01:50:29.498000Z, 1532.33 2012-04-24T01:50:29.607000Z, 1532.33 2012-04-24T01:50:29.701000Z, 1532.33 2012-04-24T01:50:29.795000Z, 1532.33 2012-04-24T01:50:29.904000Z, 1532.33 2012-04-24T01:50:29.998000Z, 1532.33 2012-04-24T01:50:30.107000Z, 1532.33 2012-04-24T01:50:30.201000Z, 1532.33 2012-04-24T01:50:30.295000Z, 1532.33 2012-04-24T01:50:30.404000Z, 1532.33 2012-04-24T01:50:30.498000Z, 1532.33 2012-04-24T01:50:30.607000Z, 1532.33 2012-04-24T01:50:30.701000Z, 1532.33 2012-04-24T01:50:30.795000Z, 1532.33 2012-04-24T01:50:30.904000Z, 1532.33 2012-04-24T01:50:30.998000Z, 1532.33 2012-04-24T01:50:31.107000Z, 1532.33 2012-04-24T01:50:31.201000Z, 1532.33 2012-04-24T01:50:31.295000Z, 1532.34 2012-04-24T01:50:31.404000Z, 1532.34 2012-04-24T01:50:31.498000Z, 1532.34 2012-04-24T01:50:31.607000Z, 1532.33 2012-04-24T01:50:31.701000Z, 1532.34 2012-04-24T01:50:31.795000Z, 1532.33 2012-04-24T01:50:31.904000Z, 1532.34 2012-04-24T01:50:31.998000Z, 1532.33 2012-04-24T01:50:32.107000Z, 1532.33 2012-04-24T01:50:32.201000Z, 1532.33 2012-04-24T01:50:32.295000Z, 1532.33 2012-04-24T01:50:32.404000Z, 1532.33 2012-04-24T01:50:32.498000Z, 1532.33 2012-04-24T01:50:32.607000Z, 1532.33 2012-04-24T01:50:32.701000Z, 1532.33 2012-04-24T01:50:32.795000Z, 1532.33 2012-04-24T01:50:32.904000Z, 1532.33 2012-04-24T01:50:32.998000Z, 1532.33 2012-04-24T01:50:33.107000Z, 1532.33 2012-04-24T01:50:33.201000Z, 1532.33 2012-04-24T01:50:33.295000Z, 1532.32 2012-04-24T01:50:33.404000Z, 1532.32 2012-04-24T01:50:33.498000Z, 1532.32 2012-04-24T01:50:33.607000Z, 1532.32 2012-04-24T01:50:33.701000Z, 1532.32 2012-04-24T01:50:33.795000Z, 1532.32 2012-04-24T01:50:33.904000Z, 1532.32 2012-04-24T01:50:33.998000Z, 1532.32 2012-04-24T01:50:34.107000Z, 1532.32 2012-04-24T01:50:34.201000Z, 1532.32 2012-04-24T01:50:34.295000Z, 1532.31 2012-04-24T01:50:34.404000Z, 1532.31 2012-04-24T01:50:34.498000Z, 1532.31 2012-04-24T01:50:34.607000Z, 1532.31 2012-04-24T01:50:34.701000Z, 1532.31 2012-04-24T01:50:34.795000Z, 1532.31 2012-04-24T01:50:34.904000Z, 1532.31 2012-04-24T01:50:34.998000Z, 1532.31 2012-04-24T01:50:35.091000Z, 1532.31 2012-04-24T01:50:35.201000Z, 1532.31 2012-04-24T01:50:35.295000Z, 1532.31 2012-04-24T01:50:35.404000Z, 1532.31 2012-04-24T01:50:35.498000Z, 1532.31 2012-04-24T01:50:35.607000Z, 1532.31 2012-04-24T01:50:35.701000Z, 1532.31 2012-04-24T01:50:35.795000Z, 1532.31 2012-04-24T01:50:35.904000Z, 1532.31 2012-04-24T01:50:35.998000Z, 1532.31 2012-04-24T01:50:36.091000Z, 1532.31 2012-04-24T01:50:36.201000Z, 1532.31 2012-04-24T01:50:36.295000Z, 1532.31 2012-04-24T01:50:36.404000Z, 1532.31 2012-04-24T01:50:36.498000Z, 1532.31 2012-04-24T01:50:36.607000Z, 1532.31 2012-04-24T01:50:36.701000Z, 1532.31 2012-04-24T01:50:36.795000Z, 1532.31 2012-04-24T01:50:36.904000Z, 1532.31 2012-04-24T01:50:36.998000Z, 1532.31 2012-04-24T01:50:37.107000Z, 1532.31 2012-04-24T01:50:37.201000Z, 1532.31 2012-04-24T01:50:37.295000Z, 1532.31 2012-04-24T01:50:37.404000Z, 1532.31 2012-04-24T01:50:37.498000Z, 1532.31 2012-04-24T01:50:37.607000Z, 1532.31 2012-04-24T01:50:37.701000Z, 1532.30 2012-04-24T01:50:37.795000Z, 1532.30 2012-04-24T01:50:37.904000Z, 1532.30 2012-04-24T01:50:37.998000Z, 1532.30 2012-04-24T01:50:38.107000Z, 1532.30 2012-04-24T01:50:38.201000Z, 1532.30 2012-04-24T01:50:38.295000Z, 1532.30 2012-04-24T01:50:38.404000Z, 1532.30 2012-04-24T01:50:38.498000Z, 1532.30 2012-04-24T01:50:38.591000Z, 1532.30 2012-04-24T01:50:38.701000Z, 1532.30 2012-04-24T01:50:38.795000Z, 1532.30 2012-04-24T01:50:38.904000Z, 1532.30 2012-04-24T01:50:38.998000Z, 1532.30 2012-04-24T01:50:39.107000Z, 1532.30 2012-04-24T01:50:39.217000Z, 1532.30 2012-04-24T01:50:39.295000Z, 1532.30 2012-04-24T01:50:39.404000Z, 1532.30 2012-04-24T01:50:39.498000Z, 1532.30 2012-04-24T01:50:39.607000Z, 1532.30 2012-04-24T01:50:39.701000Z, 1532.30 2012-04-24T01:50:39.795000Z, 1532.30 2012-04-24T01:50:39.904000Z, 1532.30 2012-04-24T01:50:39.998000Z, 1532.30 2012-04-24T01:50:40.107000Z, 1532.30 2012-04-24T01:50:40.201000Z, 1532.30 2012-04-24T01:50:40.295000Z, 1532.31 2012-04-24T01:50:40.404000Z, 1532.31 2012-04-24T01:50:40.498000Z, 1532.31 2012-04-24T01:50:40.592000Z, 1532.31 2012-04-24T01:50:40.701000Z, 1532.31 2012-04-24T01:50:40.795000Z, 1532.31 2012-04-24T01:50:40.904000Z, 1532.31 2012-04-24T01:50:40.998000Z, 1532.31 2012-04-24T01:50:41.107000Z, 1532.31 2012-04-24T01:50:41.201000Z, 1532.31 2012-04-24T01:50:41.295000Z, 1532.31 2012-04-24T01:50:41.404000Z, 1532.31 2012-04-24T01:50:41.498000Z, 1532.31 2012-04-24T01:50:41.607000Z, 1532.31 2012-04-24T01:50:41.701000Z, 1532.31 2012-04-24T01:50:41.795000Z, 1532.31 2012-04-24T01:50:41.904000Z, 1532.32 2012-04-24T01:50:41.998000Z, 1532.32 2012-04-24T01:50:42.092000Z, 1532.32 2012-04-24T01:50:42.201000Z, 1532.32 2012-04-24T01:50:42.295000Z, 1532.32 2012-04-24T01:50:42.404000Z, 1532.32 2012-04-24T01:50:42.498000Z, 1532.33 2012-04-24T01:50:42.607000Z, 1532.33 2012-04-24T01:50:42.701000Z, 1532.33 2012-04-24T01:50:42.795000Z, 1532.33 2012-04-24T01:50:42.904000Z, 1532.33 2012-04-24T01:50:42.998000Z, 1532.33 2012-04-24T01:50:43.107000Z, 1532.33 2012-04-24T01:50:43.201000Z, 1532.33 2012-04-24T01:50:43.295000Z, 1532.34 2012-04-24T01:50:43.404000Z, 1532.34 2012-04-24T01:50:43.498000Z, 1532.33 2012-04-24T01:50:43.607000Z, 1532.33 2012-04-24T01:50:43.701000Z, 1532.33 2012-04-24T01:50:43.795000Z, 1532.33 2012-04-24T01:50:43.904000Z, 1532.33 2012-04-24T01:50:43.998000Z, 1532.33 2012-04-24T01:50:44.107000Z, 1532.33 2012-04-24T01:50:44.201000Z, 1532.33 2012-04-24T01:50:44.295000Z, 1532.32 2012-04-24T01:50:44.404000Z, 1532.32 2012-04-24T01:50:44.498000Z, 1532.32 2012-04-24T01:50:44.607000Z, 1532.32 2012-04-24T01:50:44.701000Z, 1532.32 2012-04-24T01:50:44.795000Z, 1532.32 2012-04-24T01:50:44.904000Z, 1532.32 2012-04-24T01:50:44.998000Z, 1532.32 2012-04-24T01:50:45.092000Z, 1532.32 2012-04-24T01:50:45.201000Z, 1532.32 2012-04-24T01:50:45.295000Z, 1532.32 2012-04-24T01:50:45.404000Z, 1532.32 2012-04-24T01:50:45.498000Z, 1532.32 2012-04-24T01:50:45.607000Z, 1532.31 2012-04-24T01:50:45.701000Z, 1532.31 2012-04-24T01:50:45.795000Z, 1532.31 2012-04-24T01:50:45.904000Z, 1532.31 2012-04-24T01:50:45.998000Z, 1532.31 2012-04-24T01:50:46.092000Z, 1532.31 2012-04-24T01:50:46.201000Z, 1532.31 2012-04-24T01:50:46.310000Z, 1532.31 2012-04-24T01:50:46.404000Z, 1532.31 2012-04-24T01:50:46.498000Z, 1532.31 2012-04-24T01:50:46.607000Z, 1532.31 2012-04-24T01:50:46.701000Z, 1532.31 2012-04-24T01:50:46.795000Z, 1532.30 2012-04-24T01:50:46.904000Z, 1532.30 2012-04-24T01:50:46.998000Z, 1532.30 2012-04-24T01:50:47.092000Z, 1532.30 2012-04-24T01:50:47.217000Z, 1532.30 2012-04-24T01:50:47.295000Z, 1532.30 2012-04-24T01:50:47.404000Z, 1532.30 2012-04-24T01:50:47.498000Z, 1532.30 2012-04-24T01:50:47.607000Z, 1532.30 2012-04-24T01:50:47.701000Z, 1532.30 2012-04-24T01:50:47.795000Z, 1532.30 2012-04-24T01:50:47.904000Z, 1532.30 2012-04-24T01:50:47.998000Z, 1532.30 2012-04-24T01:50:48.107000Z, 1532.30 2012-04-24T01:50:48.201000Z, 1532.30 2012-04-24T01:50:48.295000Z, 1532.30 2012-04-24T01:50:48.404000Z, 1532.30 2012-04-24T01:50:48.498000Z, 1532.30 2012-04-24T01:50:48.607000Z, 1532.30 2012-04-24T01:50:48.701000Z, 1532.30 2012-04-24T01:50:48.795000Z, 1532.30 2012-04-24T01:50:48.904000Z, 1532.30 2012-04-24T01:50:48.998000Z, 1532.30 2012-04-24T01:50:49.107000Z, 1532.29 2012-04-24T01:50:49.201000Z, 1532.29 2012-04-24T01:50:49.295000Z, 1532.29 2012-04-24T01:50:49.404000Z, 1532.29 2012-04-24T01:50:49.498000Z, 1532.29 2012-04-24T01:50:49.607000Z, 1532.29 2012-04-24T01:50:49.701000Z, 1532.29 2012-04-24T01:50:49.795000Z, 1532.30 2012-04-24T01:50:49.904000Z, 1532.30 2012-04-24T01:50:49.998000Z, 1532.30 2012-04-24T01:50:50.092000Z, 1532.30 2012-04-24T01:50:50.201000Z, 1532.31 2012-04-24T01:50:50.295000Z, 1532.31 2012-04-24T01:50:50.404000Z, 1532.32 2012-04-24T01:50:50.498000Z, 1532.32 2012-04-24T01:50:50.607000Z, 1532.32 2012-04-24T01:50:50.701000Z, 1532.32 2012-04-24T01:50:50.795000Z, 1532.32 2012-04-24T01:50:50.904000Z, 1532.32 2012-04-24T01:50:50.998000Z, 1532.33 2012-04-24T01:50:51.092000Z, 1532.33 2012-04-24T01:50:51.201000Z, 1532.33 2012-04-24T01:50:51.295000Z, 1532.33 2012-04-24T01:50:51.404000Z, 1532.33 2012-04-24T01:50:51.498000Z, 1532.33 2012-04-24T01:50:51.607000Z, 1532.33 2012-04-24T01:50:51.701000Z, 1532.33 2012-04-24T01:50:51.795000Z, 1532.33 2012-04-24T01:50:51.904000Z, 1532.33 2012-04-24T01:50:51.998000Z, 1532.33 2012-04-24T01:50:52.107000Z, 1532.32 2012-04-24T01:50:52.201000Z, 1532.32 2012-04-24T01:50:52.295000Z, 1532.33 2012-04-24T01:50:52.404000Z, 1532.32 2012-04-24T01:50:52.498000Z, 1532.32 2012-04-24T01:50:52.607000Z, 1532.32 2012-04-24T01:50:52.701000Z, 1532.32 2012-04-24T01:50:52.795000Z, 1532.32 2012-04-24T01:50:52.904000Z, 1532.33 2012-04-24T01:50:52.998000Z, 1532.32 2012-04-24T01:50:53.092000Z, 1532.32 2012-04-24T01:50:53.201000Z, 1532.32 2012-04-24T01:50:53.295000Z, 1532.32 2012-04-24T01:50:53.404000Z, 1532.32 2012-04-24T01:50:53.498000Z, 1532.32 2012-04-24T01:50:53.607000Z, 1532.32 2012-04-24T01:50:53.701000Z, 1532.32 2012-04-24T01:50:53.795000Z, 1532.32 2012-04-24T01:50:53.904000Z, 1532.32 2012-04-24T01:50:53.998000Z, 1532.32 2012-04-24T01:50:54.107000Z, 1532.32 2012-04-24T01:50:54.201000Z, 1532.32 2012-04-24T01:50:54.295000Z, 1532.32 2012-04-24T01:50:54.404000Z, 1532.32 2012-04-24T01:50:54.498000Z, 1532.32 2012-04-24T01:50:54.607000Z, 1532.32 2012-04-24T01:50:54.701000Z, 1532.32 2012-04-24T01:50:54.795000Z, 1532.32 2012-04-24T01:50:54.904000Z, 1532.32 2012-04-24T01:50:54.998000Z, 1532.32 2012-04-24T01:50:55.107000Z, 1532.32 2012-04-24T01:50:55.201000Z, 1532.32 2012-04-24T01:50:55.295000Z, 1532.32 2012-04-24T01:50:55.404000Z, 1532.32 2012-04-24T01:50:55.498000Z, 1532.32 2012-04-24T01:50:55.607000Z, 1532.32 2012-04-24T01:50:55.701000Z, 1532.32 2012-04-24T01:50:55.795000Z, 1532.31 2012-04-24T01:50:55.904000Z, 1532.31 2012-04-24T01:50:55.998000Z, 1532.31 2012-04-24T01:50:56.107000Z, 1532.31 2012-04-24T01:50:56.201000Z, 1532.30 2012-04-24T01:50:56.295000Z, 1532.30 2012-04-24T01:50:56.404000Z, 1532.30 2012-04-24T01:50:56.498000Z, 1532.30 2012-04-24T01:50:56.607000Z, 1532.30 2012-04-24T01:50:56.701000Z, 1532.30 2012-04-24T01:50:56.795000Z, 1532.30 2012-04-24T01:50:56.904000Z, 1532.30 2012-04-24T01:50:56.998000Z, 1532.30 2012-04-24T01:50:57.107000Z, 1532.30 2012-04-24T01:50:57.201000Z, 1532.30 2012-04-24T01:50:57.295000Z, 1532.30 2012-04-24T01:50:57.404000Z, 1532.30 2012-04-24T01:50:57.498000Z, 1532.30 2012-04-24T01:50:57.607000Z, 1532.30 2012-04-24T01:50:57.701000Z, 1532.30 2012-04-24T01:50:57.795000Z, 1532.30 2012-04-24T01:50:57.904000Z, 1532.30 2012-04-24T01:50:57.998000Z, 1532.30 2012-04-24T01:50:58.092000Z, 1532.30 2012-04-24T01:50:58.201000Z, 1532.29 2012-04-24T01:50:58.295000Z, 1532.30 2012-04-24T01:50:58.389000Z, 1532.30 2012-04-24T01:50:58.498000Z, 1532.30 2012-04-24T01:50:58.607000Z, 1532.30 2012-04-24T01:50:58.701000Z, 1532.30 2012-04-24T01:50:58.795000Z, 1532.29 2012-04-24T01:50:58.904000Z, 1532.29 2012-04-24T01:50:58.998000Z, 1532.29 2012-04-24T01:50:59.107000Z, 1532.29 2012-04-24T01:50:59.201000Z, 1532.29 2012-04-24T01:50:59.295000Z, 1532.29 2012-04-24T01:50:59.404000Z, 1532.29 2012-04-24T01:50:59.498000Z, 1532.29 2012-04-24T01:50:59.607000Z, 1532.30 2012-04-24T01:50:59.701000Z, 1532.29 2012-04-24T01:50:59.795000Z, 1532.29 2012-04-24T01:50:59.904000Z, 1532.29 2012-04-24T01:50:59.998000Z, 1532.29 2012-04-24T01:51:00.107000Z, 1532.29 2012-04-24T01:51:00.201000Z, 1532.29 2012-04-24T01:51:00.295000Z, 1532.29 2012-04-24T01:51:00.404000Z, 1532.29 2012-04-24T01:51:00.498000Z, 1532.29 2012-04-24T01:51:00.607000Z, 1532.30 2012-04-24T01:51:00.701000Z, 1532.30 2012-04-24T01:51:00.795000Z, 1532.30 2012-04-24T01:51:00.904000Z, 1532.31 2012-04-24T01:51:00.998000Z, 1532.32 2012-04-24T01:51:01.092000Z, 1532.32 2012-04-24T01:51:01.201000Z, 1532.33 2012-04-24T01:51:01.295000Z, 1532.33 2012-04-24T01:51:01.404000Z, 1532.33 2012-04-24T01:51:01.498000Z, 1532.34 2012-04-24T01:51:01.607000Z, 1532.34 2012-04-24T01:51:01.701000Z, 1532.34 2012-04-24T01:51:01.795000Z, 1532.34 2012-04-24T01:51:01.904000Z, 1532.34 2012-04-24T01:51:01.998000Z, 1532.34 2012-04-24T01:51:02.107000Z, 1532.34 2012-04-24T01:51:02.201000Z, 1532.34 2012-04-24T01:51:02.295000Z, 1532.35 2012-04-24T01:51:02.404000Z, 1532.35 2012-04-24T01:51:02.498000Z, 1532.35 2012-04-24T01:51:02.607000Z, 1532.35 2012-04-24T01:51:02.701000Z, 1532.34 2012-04-24T01:51:02.795000Z, 1532.34 2012-04-24T01:51:02.904000Z, 1532.34 2012-04-24T01:51:02.998000Z, 1532.34 2012-04-24T01:51:03.092000Z, 1532.34 2012-04-24T01:51:03.201000Z, 1532.34 2012-04-24T01:51:03.295000Z, 1532.34 2012-04-24T01:51:03.404000Z, 1532.34 2012-04-24T01:51:03.498000Z, 1532.34 2012-04-24T01:51:03.607000Z, 1532.34 2012-04-24T01:51:03.701000Z, 1532.34 2012-04-24T01:51:03.795000Z, 1532.34 2012-04-24T01:51:03.904000Z, 1532.34 2012-04-24T01:51:03.998000Z, 1532.34 2012-04-24T01:51:04.092000Z, 1532.34 2012-04-24T01:51:04.201000Z, 1532.34 2012-04-24T01:51:04.295000Z, 1532.34 2012-04-24T01:51:04.404000Z, 1532.34 2012-04-24T01:51:04.498000Z, 1532.34 2012-04-24T01:51:04.592000Z, 1532.34 2012-04-24T01:51:04.701000Z, 1532.34 2012-04-24T01:51:04.795000Z, 1532.34 2012-04-24T01:51:04.904000Z, 1532.34 2012-04-24T01:51:04.998000Z, 1532.34 2012-04-24T01:51:05.092000Z, 1532.34 2012-04-24T01:51:05.201000Z, 1532.34 2012-04-24T01:51:05.295000Z, 1532.34 2012-04-24T01:51:05.404000Z, 1532.34 2012-04-24T01:51:05.498000Z, 1532.34 2012-04-24T01:51:05.607000Z, 1532.34 2012-04-24T01:51:05.701000Z, 1532.34 2012-04-24T01:51:05.795000Z, 1532.34 2012-04-24T01:51:05.904000Z, 1532.34 2012-04-24T01:51:05.998000Z, 1532.34 2012-04-24T01:51:06.107000Z, 1532.34 2012-04-24T01:51:06.201000Z, 1532.34 2012-04-24T01:51:06.295000Z, 1532.34 2012-04-24T01:51:06.404000Z, 1532.34 2012-04-24T01:51:06.498000Z, 1532.34 2012-04-24T01:51:06.607000Z, 1532.34 2012-04-24T01:51:06.701000Z, 1532.34 2012-04-24T01:51:06.795000Z, 1532.35 2012-04-24T01:51:06.904000Z, 1532.35 2012-04-24T01:51:06.998000Z, 1532.35 2012-04-24T01:51:07.092000Z, 1532.35 2012-04-24T01:51:07.201000Z, 1532.36 2012-04-24T01:51:07.295000Z, 1532.36 2012-04-24T01:51:07.404000Z, 1532.36 2012-04-24T01:51:07.498000Z, 1532.36 2012-04-24T01:51:07.607000Z, 1532.36 2012-04-24T01:51:07.701000Z, 1532.37 2012-04-24T01:51:07.795000Z, 1532.37 2012-04-24T01:51:07.904000Z, 1532.37 2012-04-24T01:51:07.998000Z, 1532.37 2012-04-24T01:51:08.092000Z, 1532.37 2012-04-24T01:51:08.201000Z, 1532.37 2012-04-24T01:51:08.295000Z, 1532.36 2012-04-24T01:51:08.404000Z, 1532.36 2012-04-24T01:51:08.498000Z, 1532.36 2012-04-24T01:51:08.608000Z, 1532.36 2012-04-24T01:51:08.701000Z, 1532.36 2012-04-24T01:51:08.795000Z, 1532.36 2012-04-24T01:51:08.904000Z, 1532.35 2012-04-24T01:51:08.998000Z, 1532.35 2012-04-24T01:51:09.092000Z, 1532.35 2012-04-24T01:51:09.217000Z, 1532.35 2012-04-24T01:51:09.295000Z, 1532.35 2012-04-24T01:51:09.389000Z, 1532.35 2012-04-24T01:51:09.498000Z, 1532.34 2012-04-24T01:51:09.608000Z, 1532.34 2012-04-24T01:51:09.701000Z, 1532.34 2012-04-24T01:51:09.795000Z, 1532.34 2012-04-24T01:51:09.904000Z, 1532.34 2012-04-24T01:51:09.998000Z, 1532.34 2012-04-24T01:51:10.123000Z, 1532.33 2012-04-24T01:51:10.201000Z, 1532.33 2012-04-24T01:51:10.295000Z, 1532.33 2012-04-24T01:51:10.404000Z, 1532.33 2012-04-24T01:51:10.498000Z, 1532.33 2012-04-24T01:51:10.608000Z, 1532.33 2012-04-24T01:51:10.701000Z, 1532.33 2012-04-24T01:51:10.795000Z, 1532.33 2012-04-24T01:51:10.904000Z, 1532.33 2012-04-24T01:51:10.998000Z, 1532.33 2012-04-24T01:51:11.108000Z, 1532.33 2012-04-24T01:51:11.201000Z, 1532.33 2012-04-24T01:51:11.295000Z, 1532.32 2012-04-24T01:51:11.404000Z, 1532.32 2012-04-24T01:51:11.498000Z, 1532.32 2012-04-24T01:51:11.608000Z, 1532.32 2012-04-24T01:51:11.717000Z, 1532.32 2012-04-24T01:51:11.795000Z, 1532.32 2012-04-24T01:51:11.904000Z, 1532.32 2012-04-24T01:51:11.998000Z, 1532.32 2012-04-24T01:51:12.092000Z, 1532.32 2012-04-24T01:51:12.201000Z, 1532.32 2012-04-24T01:51:12.295000Z, 1532.32 2012-04-24T01:51:12.404000Z, 1532.32 2012-04-24T01:51:12.498000Z, 1532.32 2012-04-24T01:51:12.608000Z, 1532.32 2012-04-24T01:51:12.701000Z, 1532.32 2012-04-24T01:51:12.795000Z, 1532.32 2012-04-24T01:51:12.904000Z, 1532.32 2012-04-24T01:51:12.998000Z, 1532.32 2012-04-24T01:51:13.108000Z, 1532.33 2012-04-24T01:51:13.201000Z, 1532.33 2012-04-24T01:51:13.295000Z, 1532.33 2012-04-24T01:51:13.404000Z, 1532.33 2012-04-24T01:51:13.498000Z, 1532.33 2012-04-24T01:51:13.608000Z, 1532.33 2012-04-24T01:51:13.701000Z, 1532.33 2012-04-24T01:51:13.795000Z, 1532.33 2012-04-24T01:51:13.904000Z, 1532.33 2012-04-24T01:51:13.998000Z, 1532.33 2012-04-24T01:51:14.108000Z, 1532.33 2012-04-24T01:51:14.201000Z, 1532.33 2012-04-24T01:51:14.295000Z, 1532.33 2012-04-24T01:51:14.404000Z, 1532.33 2012-04-24T01:51:14.498000Z, 1532.33 2012-04-24T01:51:14.592000Z, 1532.33 2012-04-24T01:51:14.701000Z, 1532.33 2012-04-24T01:51:14.795000Z, 1532.33 2012-04-24T01:51:14.904000Z, 1532.33 2012-04-24T01:51:14.998000Z, 1532.33 2012-04-24T01:51:15.092000Z, 1532.33 2012-04-24T01:51:15.201000Z, 1532.33 2012-04-24T01:51:15.295000Z, 1532.33 2012-04-24T01:51:15.404000Z, 1532.33 2012-04-24T01:51:15.498000Z, 1532.33 2012-04-24T01:51:15.608000Z, 1532.33 2012-04-24T01:51:15.701000Z, 1532.33 2012-04-24T01:51:15.795000Z, 1532.33 2012-04-24T01:51:15.904000Z, 1532.33 2012-04-24T01:51:15.998000Z, 1532.33 2012-04-24T01:51:16.108000Z, 1532.33 2012-04-24T01:51:16.201000Z, 1532.33 2012-04-24T01:51:16.295000Z, 1532.33 2012-04-24T01:51:16.404000Z, 1532.33 2012-04-24T01:51:16.498000Z, 1532.33 2012-04-24T01:51:16.608000Z, 1532.33 2012-04-24T01:51:16.701000Z, 1532.33 2012-04-24T01:51:16.795000Z, 1532.33 2012-04-24T01:51:16.904000Z, 1532.33 2012-04-24T01:51:16.998000Z, 1532.33 2012-04-24T01:51:17.092000Z, 1532.33 2012-04-24T01:51:17.201000Z, 1532.33 2012-04-24T01:51:17.295000Z, 1532.34 2012-04-24T01:51:17.404000Z, 1532.34 2012-04-24T01:51:17.498000Z, 1532.34 2012-04-24T01:51:17.608000Z, 1532.34 2012-04-24T01:51:17.701000Z, 1532.35 2012-04-24T01:51:17.795000Z, 1532.35 2012-04-24T01:51:17.889000Z, 1532.36 2012-04-24T01:51:17.998000Z, 1532.36 2012-04-24T01:51:18.108000Z, 1532.36 2012-04-24T01:51:18.201000Z, 1532.37 2012-04-24T01:51:18.295000Z, 1532.37 2012-04-24T01:51:18.405000Z, 1532.37 2012-04-24T01:51:18.498000Z, 1532.37 2012-04-24T01:51:18.608000Z, 1532.37 2012-04-24T01:51:18.701000Z, 1532.37 2012-04-24T01:51:18.795000Z, 1532.37 2012-04-24T01:51:18.905000Z, 1532.37 2012-04-24T01:51:18.998000Z, 1532.37 2012-04-24T01:51:19.108000Z, 1532.37 2012-04-24T01:51:19.201000Z, 1532.37 2012-04-24T01:51:19.295000Z, 1532.37 2012-04-24T01:51:19.405000Z, 1532.37 2012-04-24T01:51:19.498000Z, 1532.37 2012-04-24T01:51:19.608000Z, 1532.37 2012-04-24T01:51:19.701000Z, 1532.36 2012-04-24T01:51:19.795000Z, 1532.36 2012-04-24T01:51:19.905000Z, 1532.36 2012-04-24T01:51:19.998000Z, 1532.36 2012-04-24T01:51:20.139000Z, 1532.36 2012-04-24T01:51:20.186000Z, 1532.36 2012-04-24T01:51:20.295000Z, 1532.36 2012-04-24T01:51:20.405000Z, 1532.36 2012-04-24T01:51:20.498000Z, 1532.36 2012-04-24T01:51:20.608000Z, 1532.36 2012-04-24T01:51:20.701000Z, 1532.36 2012-04-24T01:51:20.795000Z, 1532.36 2012-04-24T01:51:20.905000Z, 1532.36 2012-04-24T01:51:20.998000Z, 1532.35 2012-04-24T01:51:21.108000Z, 1532.35 2012-04-24T01:51:21.201000Z, 1532.35 2012-04-24T01:51:21.295000Z, 1532.35 2012-04-24T01:51:21.405000Z, 1532.35 2012-04-24T01:51:21.498000Z, 1532.35 2012-04-24T01:51:21.608000Z, 1532.34 2012-04-24T01:51:21.701000Z, 1532.34 2012-04-24T01:51:21.795000Z, 1532.34 2012-04-24T01:51:21.905000Z, 1532.34 2012-04-24T01:51:21.998000Z, 1532.34 2012-04-24T01:51:22.108000Z, 1532.34 2012-04-24T01:51:22.201000Z, 1532.34 2012-04-24T01:51:22.295000Z, 1532.34 2012-04-24T01:51:22.405000Z, 1532.34 2012-04-24T01:51:22.498000Z, 1532.34 2012-04-24T01:51:22.608000Z, 1532.34 2012-04-24T01:51:22.701000Z, 1532.34 2012-04-24T01:51:22.795000Z, 1532.33 2012-04-24T01:51:22.905000Z, 1532.33 2012-04-24T01:51:22.998000Z, 1532.33 2012-04-24T01:51:23.092000Z, 1532.33 2012-04-24T01:51:23.201000Z, 1532.33 2012-04-24T01:51:23.295000Z, 1532.33 2012-04-24T01:51:23.405000Z, 1532.32 2012-04-24T01:51:23.498000Z, 1532.32 2012-04-24T01:51:23.608000Z, 1532.32 2012-04-24T01:51:23.701000Z, 1532.32 2012-04-24T01:51:23.795000Z, 1532.32 2012-04-24T01:51:23.905000Z, 1532.33 2012-04-24T01:51:23.998000Z, 1532.33 2012-04-24T01:51:24.092000Z, 1532.33 2012-04-24T01:51:24.201000Z, 1532.33 2012-04-24T01:51:24.295000Z, 1532.32 2012-04-24T01:51:24.405000Z, 1532.32 2012-04-24T01:51:24.498000Z, 1532.32 2012-04-24T01:51:24.592000Z, 1532.32 2012-04-24T01:51:24.701000Z, 1532.32 2012-04-24T01:51:24.795000Z, 1532.32 2012-04-24T01:51:24.905000Z, 1532.32 2012-04-24T01:51:24.998000Z, 1532.32 2012-04-24T01:51:25.092000Z, 1532.32 2012-04-24T01:51:25.201000Z, 1532.32 2012-04-24T01:51:25.295000Z, 1532.32 2012-04-24T01:51:25.405000Z, 1532.32 2012-04-24T01:51:25.498000Z, 1532.32 2012-04-24T01:51:25.608000Z, 1532.32 2012-04-24T01:51:25.701000Z, 1532.32 2012-04-24T01:51:25.795000Z, 1532.31 2012-04-24T01:51:25.905000Z, 1532.31 2012-04-24T01:51:25.998000Z, 1532.31 2012-04-24T01:51:26.092000Z, 1532.31 2012-04-24T01:51:26.201000Z, 1532.31 2012-04-24T01:51:26.295000Z, 1532.31 2012-04-24T01:51:26.405000Z, 1532.31 2012-04-24T01:51:26.498000Z, 1532.31 2012-04-24T01:51:26.608000Z, 1532.31 2012-04-24T01:51:26.701000Z, 1532.30 2012-04-24T01:51:26.795000Z, 1532.30 2012-04-24T01:51:26.905000Z, 1532.30 2012-04-24T01:51:26.998000Z, 1532.31 2012-04-24T01:51:27.108000Z, 1532.31 2012-04-24T01:51:27.201000Z, 1532.31 2012-04-24T01:51:27.295000Z, 1532.31 2012-04-24T01:51:27.405000Z, 1532.31 2012-04-24T01:51:27.498000Z, 1532.31 2012-04-24T01:51:27.608000Z, 1532.31 2012-04-24T01:51:27.701000Z, 1532.31 2012-04-24T01:51:27.795000Z, 1532.31 2012-04-24T01:51:27.905000Z, 1532.31 2012-04-24T01:51:27.998000Z, 1532.31 2012-04-24T01:51:28.092000Z, 1532.31 2012-04-24T01:51:28.202000Z, 1532.31 2012-04-24T01:51:28.295000Z, 1532.31 2012-04-24T01:51:28.389000Z, 1532.32 2012-04-24T01:51:28.498000Z, 1532.32 2012-04-24T01:51:28.608000Z, 1532.32 2012-04-24T01:51:28.702000Z, 1532.32 2012-04-24T01:51:28.795000Z, 1532.32 2012-04-24T01:51:28.905000Z, 1532.32 2012-04-24T01:51:28.998000Z, 1532.32 2012-04-24T01:51:29.108000Z, 1532.32 2012-04-24T01:51:29.202000Z, 1532.32 2012-04-24T01:51:29.295000Z, 1532.32 2012-04-24T01:51:29.405000Z, 1532.32 2012-04-24T01:51:29.498000Z, 1532.32 2012-04-24T01:51:29.608000Z, 1532.32 2012-04-24T01:51:29.702000Z, 1532.31 2012-04-24T01:51:29.795000Z, 1532.31 2012-04-24T01:51:29.905000Z, 1532.31 2012-04-24T01:51:29.998000Z, 1532.31 2012-04-24T01:51:30.108000Z, 1532.31 2012-04-24T01:51:30.202000Z, 1532.31 2012-04-24T01:51:30.295000Z, 1532.31 2012-04-24T01:51:30.405000Z, 1532.31 2012-04-24T01:51:30.498000Z, 1532.30 2012-04-24T01:51:30.608000Z, 1532.30 2012-04-24T01:51:30.702000Z, 1532.30 2012-04-24T01:51:30.795000Z, 1532.30 2012-04-24T01:51:30.905000Z, 1532.30 2012-04-24T01:51:30.998000Z, 1532.30 2012-04-24T01:51:31.108000Z, 1532.30 2012-04-24T01:51:31.202000Z, 1532.30 2012-04-24T01:51:31.295000Z, 1532.30 2012-04-24T01:51:31.405000Z, 1532.30 2012-04-24T01:51:31.498000Z, 1532.30 2012-04-24T01:51:31.608000Z, 1532.30 2012-04-24T01:51:31.702000Z, 1532.30 2012-04-24T01:51:31.795000Z, 1532.30 2012-04-24T01:51:31.905000Z, 1532.30 2012-04-24T01:51:31.998000Z, 1532.29 2012-04-24T01:51:32.108000Z, 1532.29 2012-04-24T01:51:32.202000Z, 1532.29 2012-04-24T01:51:32.295000Z, 1532.29 2012-04-24T01:51:32.405000Z, 1532.29 2012-04-24T01:51:32.498000Z, 1532.29 2012-04-24T01:51:32.608000Z, 1532.29 2012-04-24T01:51:32.702000Z, 1532.29 2012-04-24T01:51:32.795000Z, 1532.29 2012-04-24T01:51:32.905000Z, 1532.28 2012-04-24T01:51:32.998000Z, 1532.29 2012-04-24T01:51:33.092000Z, 1532.29 2012-04-24T01:51:33.217000Z, 1532.28 2012-04-24T01:51:33.295000Z, 1532.28 2012-04-24T01:51:33.405000Z, 1532.29 2012-04-24T01:51:33.498000Z, 1532.28 2012-04-24T01:51:33.608000Z, 1532.29 2012-04-24T01:51:33.702000Z, 1532.29 2012-04-24T01:51:33.795000Z, 1532.29 2012-04-24T01:51:33.905000Z, 1532.29 2012-04-24T01:51:33.998000Z, 1532.29 2012-04-24T01:51:34.092000Z, 1532.29 2012-04-24T01:51:34.202000Z, 1532.29 2012-04-24T01:51:34.295000Z, 1532.29 2012-04-24T01:51:34.405000Z, 1532.29 2012-04-24T01:51:34.498000Z, 1532.29 2012-04-24T01:51:34.608000Z, 1532.29 2012-04-24T01:51:34.702000Z, 1532.29 2012-04-24T01:51:34.795000Z, 1532.29 2012-04-24T01:51:34.905000Z, 1532.29 2012-04-24T01:51:34.998000Z, 1532.29 2012-04-24T01:51:35.108000Z, 1532.30 2012-04-24T01:51:35.202000Z, 1532.30 2012-04-24T01:51:35.295000Z, 1532.30 2012-04-24T01:51:35.405000Z, 1532.30 2012-04-24T01:51:35.498000Z, 1532.30 2012-04-24T01:51:35.608000Z, 1532.31 2012-04-24T01:51:35.702000Z, 1532.31 2012-04-24T01:51:35.795000Z, 1532.32 2012-04-24T01:51:35.905000Z, 1532.32 2012-04-24T01:51:35.998000Z, 1532.32 2012-04-24T01:51:36.123000Z, 1532.33 2012-04-24T01:51:36.202000Z, 1532.33 2012-04-24T01:51:36.295000Z, 1532.33 2012-04-24T01:51:36.405000Z, 1532.34 2012-04-24T01:51:36.498000Z, 1532.34 2012-04-24T01:51:36.608000Z, 1532.34 2012-04-24T01:51:36.702000Z, 1532.34 2012-04-24T01:51:36.795000Z, 1532.34 2012-04-24T01:51:36.905000Z, 1532.34 2012-04-24T01:51:36.998000Z, 1532.34 2012-04-24T01:51:37.092000Z, 1532.34 2012-04-24T01:51:37.202000Z, 1532.34 2012-04-24T01:51:37.295000Z, 1532.34 2012-04-24T01:51:37.405000Z, 1532.34 2012-04-24T01:51:37.499000Z, 1532.34 2012-04-24T01:51:37.608000Z, 1532.34 2012-04-24T01:51:37.702000Z, 1532.34 2012-04-24T01:51:37.795000Z, 1532.34 2012-04-24T01:51:37.905000Z, 1532.34 2012-04-24T01:51:37.999000Z, 1532.34 2012-04-24T01:51:38.108000Z, 1532.34 2012-04-24T01:51:38.202000Z, 1532.34 2012-04-24T01:51:38.295000Z, 1532.35 2012-04-24T01:51:38.405000Z, 1532.35 2012-04-24T01:51:38.499000Z, 1532.35 2012-04-24T01:51:38.608000Z, 1532.35 2012-04-24T01:51:38.702000Z, 1532.36 2012-04-24T01:51:38.795000Z, 1532.36 2012-04-24T01:51:38.905000Z, 1532.36 2012-04-24T01:51:38.999000Z, 1532.36 2012-04-24T01:51:39.092000Z, 1532.36 2012-04-24T01:51:39.202000Z, 1532.36 2012-04-24T01:51:39.295000Z, 1532.36 2012-04-24T01:51:39.405000Z, 1532.36 2012-04-24T01:51:39.499000Z, 1532.36 2012-04-24T01:51:39.608000Z, 1532.36 2012-04-24T01:51:39.702000Z, 1532.36 2012-04-24T01:51:39.795000Z, 1532.36 2012-04-24T01:51:39.905000Z, 1532.36 2012-04-24T01:51:39.999000Z, 1532.36 2012-04-24T01:51:40.092000Z, 1532.36 2012-04-24T01:51:40.202000Z, 1532.36 2012-04-24T01:51:40.295000Z, 1532.36 2012-04-24T01:51:40.405000Z, 1532.36 2012-04-24T01:51:40.499000Z, 1532.35 2012-04-24T01:51:40.608000Z, 1532.35 2012-04-24T01:51:40.702000Z, 1532.35 2012-04-24T01:51:40.795000Z, 1532.35 2012-04-24T01:51:40.905000Z, 1532.35 2012-04-24T01:51:40.999000Z, 1532.35 2012-04-24T01:51:41.108000Z, 1532.35 2012-04-24T01:51:41.202000Z, 1532.35 2012-04-24T01:51:41.295000Z, 1532.34 2012-04-24T01:51:41.405000Z, 1532.34 2012-04-24T01:51:41.499000Z, 1532.34 2012-04-24T01:51:41.608000Z, 1532.34 2012-04-24T01:51:41.702000Z, 1532.34 2012-04-24T01:51:41.795000Z, 1532.34 2012-04-24T01:51:41.905000Z, 1532.33 2012-04-24T01:51:41.999000Z, 1532.33 2012-04-24T01:51:42.108000Z, 1532.33 2012-04-24T01:51:42.202000Z, 1532.33 2012-04-24T01:51:42.295000Z, 1532.33 2012-04-24T01:51:42.405000Z, 1532.33 2012-04-24T01:51:42.499000Z, 1532.33 2012-04-24T01:51:42.608000Z, 1532.33 2012-04-24T01:51:42.702000Z, 1532.33 2012-04-24T01:51:42.795000Z, 1532.33 2012-04-24T01:51:42.905000Z, 1532.33 2012-04-24T01:51:42.999000Z, 1532.33 2012-04-24T01:51:43.108000Z, 1532.33 2012-04-24T01:51:43.202000Z, 1532.33 2012-04-24T01:51:43.295000Z, 1532.33 2012-04-24T01:51:43.405000Z, 1532.33 2012-04-24T01:51:43.499000Z, 1532.33 2012-04-24T01:51:43.608000Z, 1532.33 2012-04-24T01:51:43.702000Z, 1532.33 2012-04-24T01:51:43.795000Z, 1532.33 2012-04-24T01:51:43.905000Z, 1532.33 2012-04-24T01:51:43.999000Z, 1532.34 2012-04-24T01:51:44.108000Z, 1532.34 2012-04-24T01:51:44.202000Z, 1532.35 2012-04-24T01:51:44.295000Z, 1532.35 2012-04-24T01:51:44.405000Z, 1532.35 2012-04-24T01:51:44.499000Z, 1532.35 2012-04-24T01:51:44.608000Z, 1532.35 2012-04-24T01:51:44.702000Z, 1532.35 2012-04-24T01:51:44.795000Z, 1532.35 2012-04-24T01:51:44.905000Z, 1532.35 2012-04-24T01:51:44.999000Z, 1532.35 2012-04-24T01:51:45.092000Z, 1532.36 2012-04-24T01:51:45.202000Z, 1532.36 2012-04-24T01:51:45.295000Z, 1532.36 2012-04-24T01:51:45.405000Z, 1532.36 2012-04-24T01:51:45.499000Z, 1532.36 2012-04-24T01:51:45.592000Z, 1532.36 2012-04-24T01:51:45.702000Z, 1532.36 2012-04-24T01:51:45.795000Z, 1532.36 2012-04-24T01:51:45.905000Z, 1532.36 2012-04-24T01:51:45.999000Z, 1532.36 2012-04-24T01:51:46.092000Z, 1532.36 2012-04-24T01:51:46.202000Z, 1532.36 2012-04-24T01:51:46.295000Z, 1532.36 2012-04-24T01:51:46.405000Z, 1532.35 2012-04-24T01:51:46.499000Z, 1532.35 2012-04-24T01:51:46.608000Z, 1532.36 2012-04-24T01:51:46.702000Z, 1532.36 2012-04-24T01:51:46.795000Z, 1532.36 2012-04-24T01:51:46.905000Z, 1532.36 2012-04-24T01:51:46.999000Z, 1532.36 2012-04-24T01:51:47.092000Z, 1532.36 2012-04-24T01:51:47.202000Z, 1532.36 2012-04-24T01:51:47.296000Z, 1532.36 2012-04-24T01:51:47.405000Z, 1532.36 2012-04-24T01:51:47.499000Z, 1532.36 2012-04-24T01:51:47.608000Z, 1532.36 2012-04-24T01:51:47.702000Z, 1532.35 2012-04-24T01:51:47.796000Z, 1532.36 2012-04-24T01:51:47.905000Z, 1532.35 2012-04-24T01:51:47.999000Z, 1532.35 2012-04-24T01:51:48.108000Z, 1532.35 2012-04-24T01:51:48.202000Z, 1532.35 2012-04-24T01:51:48.296000Z, 1532.35 2012-04-24T01:51:48.405000Z, 1532.35 2012-04-24T01:51:48.499000Z, 1532.35 2012-04-24T01:51:48.592000Z, 1532.35 2012-04-24T01:51:48.702000Z, 1532.35 2012-04-24T01:51:48.796000Z, 1532.35 2012-04-24T01:51:48.905000Z, 1532.35 2012-04-24T01:51:48.999000Z, 1532.34 2012-04-24T01:51:49.092000Z, 1532.34 2012-04-24T01:51:49.202000Z, 1532.34 2012-04-24T01:51:49.296000Z, 1532.34 2012-04-24T01:51:49.405000Z, 1532.34 2012-04-24T01:51:49.499000Z, 1532.34 2012-04-24T01:51:49.592000Z, 1532.34 2012-04-24T01:51:49.702000Z, 1532.34 2012-04-24T01:51:49.796000Z, 1532.34 2012-04-24T01:51:49.905000Z, 1532.34 2012-04-24T01:51:49.999000Z, 1532.34 2012-04-24T01:51:50.108000Z, 1532.34 2012-04-24T01:51:50.202000Z, 1532.34 2012-04-24T01:51:50.296000Z, 1532.33 2012-04-24T01:51:50.405000Z, 1532.33 2012-04-24T01:51:50.499000Z, 1532.33 2012-04-24T01:51:50.608000Z, 1532.34 2012-04-24T01:51:50.702000Z, 1532.34 2012-04-24T01:51:50.796000Z, 1532.34 2012-04-24T01:51:50.905000Z, 1532.34 2012-04-24T01:51:50.999000Z, 1532.34 2012-04-24T01:51:51.124000Z, 1532.34 2012-04-24T01:51:51.202000Z, 1532.34 2012-04-24T01:51:51.296000Z, 1532.33 2012-04-24T01:51:51.405000Z, 1532.33 2012-04-24T01:51:51.499000Z, 1532.33 2012-04-24T01:51:51.608000Z, 1532.33 2012-04-24T01:51:51.702000Z, 1532.33 2012-04-24T01:51:51.796000Z, 1532.33 2012-04-24T01:51:51.905000Z, 1532.33 2012-04-24T01:51:51.999000Z, 1532.33 2012-04-24T01:51:52.092000Z, 1532.33 2012-04-24T01:51:52.202000Z, 1532.33 2012-04-24T01:51:52.296000Z, 1532.33 2012-04-24T01:51:52.405000Z, 1532.33 2012-04-24T01:51:52.499000Z, 1532.33 2012-04-24T01:51:52.608000Z, 1532.33 2012-04-24T01:51:52.702000Z, 1532.33 2012-04-24T01:51:52.796000Z, 1532.33 2012-04-24T01:51:52.905000Z, 1532.33 2012-04-24T01:51:52.999000Z, 1532.33 2012-04-24T01:51:53.108000Z, 1532.33 2012-04-24T01:51:53.202000Z, 1532.32 2012-04-24T01:51:53.296000Z, 1532.32 2012-04-24T01:51:53.405000Z, 1532.32 2012-04-24T01:51:53.499000Z, 1532.32 2012-04-24T01:51:53.608000Z, 1532.33 2012-04-24T01:51:53.702000Z, 1532.33 2012-04-24T01:51:53.796000Z, 1532.33 2012-04-24T01:51:53.905000Z, 1532.33 2012-04-24T01:51:53.999000Z, 1532.33 2012-04-24T01:51:54.108000Z, 1532.33 2012-04-24T01:51:54.202000Z, 1532.33 2012-04-24T01:51:54.296000Z, 1532.33 2012-04-24T01:51:54.405000Z, 1532.33 2012-04-24T01:51:54.499000Z, 1532.33 2012-04-24T01:51:54.608000Z, 1532.33 2012-04-24T01:51:54.702000Z, 1532.33 2012-04-24T01:51:54.796000Z, 1532.33 2012-04-24T01:51:54.905000Z, 1532.33 2012-04-24T01:51:54.999000Z, 1532.33 2012-04-24T01:51:55.108000Z, 1532.33 2012-04-24T01:51:55.202000Z, 1532.34 2012-04-24T01:51:55.296000Z, 1532.33 2012-04-24T01:51:55.405000Z, 1532.33 2012-04-24T01:51:55.499000Z, 1532.33 2012-04-24T01:51:55.608000Z, 1532.33 2012-04-24T01:51:55.702000Z, 1532.33 2012-04-24T01:51:55.796000Z, 1532.33 2012-04-24T01:51:55.905000Z, 1532.33 2012-04-24T01:51:55.999000Z, 1532.33 2012-04-24T01:51:56.108000Z, 1532.33 2012-04-24T01:51:56.202000Z, 1532.33 2012-04-24T01:51:56.296000Z, 1532.33 2012-04-24T01:51:56.405000Z, 1532.33 2012-04-24T01:51:56.499000Z, 1532.33 2012-04-24T01:51:56.608000Z, 1532.33 2012-04-24T01:51:56.702000Z, 1532.33 2012-04-24T01:51:56.796000Z, 1532.33 2012-04-24T01:51:56.905000Z, 1532.33 2012-04-24T01:51:56.999000Z, 1532.33 2012-04-24T01:51:57.093000Z, 1532.33 2012-04-24T01:51:57.202000Z, 1532.33 2012-04-24T01:51:57.296000Z, 1532.33 2012-04-24T01:51:57.405000Z, 1532.33 2012-04-24T01:51:57.499000Z, 1532.32 2012-04-24T01:51:57.608000Z, 1532.32 2012-04-24T01:51:57.702000Z, 1532.32 2012-04-24T01:51:57.796000Z, 1532.32 2012-04-24T01:51:57.905000Z, 1532.33 2012-04-24T01:51:57.999000Z, 1532.33 2012-04-24T01:51:58.108000Z, 1532.33 2012-04-24T01:51:58.202000Z, 1532.33 2012-04-24T01:51:58.296000Z, 1532.33 2012-04-24T01:51:58.405000Z, 1532.33 2012-04-24T01:51:58.499000Z, 1532.33 2012-04-24T01:51:58.608000Z, 1532.33 2012-04-24T01:51:58.702000Z, 1532.33 2012-04-24T01:51:58.796000Z, 1532.33 2012-04-24T01:51:58.889000Z, 1532.33 2012-04-24T01:51:58.999000Z, 1532.33 2012-04-24T01:51:59.093000Z, 1532.33 2012-04-24T01:51:59.202000Z, 1532.33 2012-04-24T01:51:59.296000Z, 1532.33 2012-04-24T01:51:59.405000Z, 1532.33 2012-04-24T01:51:59.499000Z, 1532.33 2012-04-24T01:51:59.608000Z, 1532.33 2012-04-24T01:51:59.702000Z, 1532.33 2012-04-24T01:51:59.796000Z, 1532.33 2012-04-24T01:51:59.905000Z, 1532.33 2012-04-24T01:51:59.999000Z, 1532.33 2012-04-24T01:52:00.093000Z, 1532.33 2012-04-24T01:52:00.202000Z, 1532.33 2012-04-24T01:52:00.296000Z, 1532.33 2012-04-24T01:52:00.405000Z, 1532.33 2012-04-24T01:52:00.499000Z, 1532.33 2012-04-24T01:52:00.608000Z, 1532.33 2012-04-24T01:52:00.702000Z, 1532.32 2012-04-24T01:52:00.796000Z, 1532.32 2012-04-24T01:52:00.905000Z, 1532.32 2012-04-24T01:52:00.999000Z, 1532.32 2012-04-24T01:52:01.108000Z, 1532.32 2012-04-24T01:52:01.202000Z, 1532.31 2012-04-24T01:52:01.296000Z, 1532.31 2012-04-24T01:52:01.405000Z, 1532.31 2012-04-24T01:52:01.499000Z, 1532.31 2012-04-24T01:52:01.608000Z, 1532.31 2012-04-24T01:52:01.702000Z, 1532.31 2012-04-24T01:52:01.796000Z, 1532.31 2012-04-24T01:52:01.905000Z, 1532.31 2012-04-24T01:52:01.999000Z, 1532.31 2012-04-24T01:52:02.108000Z, 1532.31 2012-04-24T01:52:02.202000Z, 1532.30 2012-04-24T01:52:02.296000Z, 1532.30 2012-04-24T01:52:02.405000Z, 1532.30 2012-04-24T01:52:02.499000Z, 1532.30 2012-04-24T01:52:02.608000Z, 1532.30 2012-04-24T01:52:02.702000Z, 1532.30 2012-04-24T01:52:02.796000Z, 1532.30 2012-04-24T01:52:02.905000Z, 1532.30 2012-04-24T01:52:02.999000Z, 1532.29 2012-04-24T01:52:03.093000Z, 1532.29 2012-04-24T01:52:03.202000Z, 1532.29 2012-04-24T01:52:03.296000Z, 1532.29 2012-04-24T01:52:03.405000Z, 1532.29 2012-04-24T01:52:03.499000Z, 1532.29 2012-04-24T01:52:03.608000Z, 1532.29 2012-04-24T01:52:03.702000Z, 1532.29 2012-04-24T01:52:03.796000Z, 1532.29 2012-04-24T01:52:03.889000Z, 1532.29 2012-04-24T01:52:03.999000Z, 1532.29 2012-04-24T01:52:04.108000Z, 1532.29 2012-04-24T01:52:04.202000Z, 1532.29 2012-04-24T01:52:04.296000Z, 1532.29 2012-04-24T01:52:04.405000Z, 1532.29 2012-04-24T01:52:04.499000Z, 1532.29 2012-04-24T01:52:04.608000Z, 1532.29 2012-04-24T01:52:04.702000Z, 1532.29 2012-04-24T01:52:04.796000Z, 1532.29 2012-04-24T01:52:04.905000Z, 1532.29 2012-04-24T01:52:04.999000Z, 1532.29 2012-04-24T01:52:05.093000Z, 1532.29 2012-04-24T01:52:05.202000Z, 1532.29 2012-04-24T01:52:05.296000Z, 1532.29 2012-04-24T01:52:05.405000Z, 1532.29 2012-04-24T01:52:05.499000Z, 1532.29 2012-04-24T01:52:05.608000Z, 1532.29 2012-04-24T01:52:05.702000Z, 1532.29 2012-04-24T01:52:05.796000Z, 1532.29 2012-04-24T01:52:05.905000Z, 1532.29 2012-04-24T01:52:05.999000Z, 1532.29 2012-04-24T01:52:06.108000Z, 1532.30 2012-04-24T01:52:06.202000Z, 1532.30 2012-04-24T01:52:06.296000Z, 1532.30 2012-04-24T01:52:06.405000Z, 1532.30 2012-04-24T01:52:06.499000Z, 1532.30 2012-04-24T01:52:06.608000Z, 1532.30 2012-04-24T01:52:06.702000Z, 1532.30 2012-04-24T01:52:06.796000Z, 1532.30 2012-04-24T01:52:06.905000Z, 1532.30 2012-04-24T01:52:06.999000Z, 1532.31 2012-04-24T01:52:07.093000Z, 1532.31 2012-04-24T01:52:07.202000Z, 1532.31 2012-04-24T01:52:07.296000Z, 1532.31 2012-04-24T01:52:07.405000Z, 1532.31 2012-04-24T01:52:07.499000Z, 1532.31 2012-04-24T01:52:07.608000Z, 1532.31 2012-04-24T01:52:07.702000Z, 1532.31 2012-04-24T01:52:07.796000Z, 1532.32 2012-04-24T01:52:07.905000Z, 1532.32 2012-04-24T01:52:07.999000Z, 1532.32 2012-04-24T01:52:08.093000Z, 1532.32 2012-04-24T01:52:08.202000Z, 1532.32 2012-04-24T01:52:08.296000Z, 1532.32 2012-04-24T01:52:08.405000Z, 1532.32 2012-04-24T01:52:08.499000Z, 1532.32 2012-04-24T01:52:08.593000Z, 1532.32 2012-04-24T01:52:08.702000Z, 1532.32 2012-04-24T01:52:08.796000Z, 1532.32 2012-04-24T01:52:08.905000Z, 1532.32 2012-04-24T01:52:08.999000Z, 1532.32 2012-04-24T01:52:09.093000Z, 1532.32 2012-04-24T01:52:09.202000Z, 1532.32 2012-04-24T01:52:09.296000Z, 1532.32 2012-04-24T01:52:09.405000Z, 1532.32 2012-04-24T01:52:09.499000Z, 1532.32 2012-04-24T01:52:09.593000Z, 1532.32 2012-04-24T01:52:09.686000Z, 1532.31 2012-04-24T01:52:09.796000Z, 1532.31 2012-04-24T01:52:09.905000Z, 1532.31 2012-04-24T01:52:09.999000Z, 1532.31 2012-04-24T01:52:10.093000Z, 1532.31 2012-04-24T01:52:10.202000Z, 1532.31 2012-04-24T01:52:10.296000Z, 1532.31 2012-04-24T01:52:10.405000Z, 1532.31 2012-04-24T01:52:10.499000Z, 1532.31 2012-04-24T01:52:10.608000Z, 1532.30 2012-04-24T01:52:10.702000Z, 1532.30 2012-04-24T01:52:10.796000Z, 1532.30 2012-04-24T01:52:10.905000Z, 1532.30 2012-04-24T01:52:10.999000Z, 1532.30 2012-04-24T01:52:11.093000Z, 1532.30 2012-04-24T01:52:11.202000Z, 1532.30 2012-04-24T01:52:11.296000Z, 1532.30 2012-04-24T01:52:11.405000Z, 1532.29 2012-04-24T01:52:11.499000Z, 1532.29 2012-04-24T01:52:11.608000Z, 1532.29 2012-04-24T01:52:11.702000Z, 1532.29 2012-04-24T01:52:11.796000Z, 1532.29 2012-04-24T01:52:11.905000Z, 1532.29 2012-04-24T01:52:11.999000Z, 1532.30 2012-04-24T01:52:12.093000Z, 1532.29 2012-04-24T01:52:12.218000Z, 1532.29 2012-04-24T01:52:12.296000Z, 1532.29 2012-04-24T01:52:12.405000Z, 1532.29 2012-04-24T01:52:12.499000Z, 1532.29 2012-04-24T01:52:12.608000Z, 1532.29 2012-04-24T01:52:12.702000Z, 1532.29 2012-04-24T01:52:12.796000Z, 1532.30 2012-04-24T01:52:12.905000Z, 1532.30 2012-04-24T01:52:12.999000Z, 1532.30 2012-04-24T01:52:13.093000Z, 1532.30 2012-04-24T01:52:13.202000Z, 1532.30 2012-04-24T01:52:13.296000Z, 1532.30 2012-04-24T01:52:13.405000Z, 1532.30 2012-04-24T01:52:13.499000Z, 1532.29 2012-04-24T01:52:13.608000Z, 1532.29 2012-04-24T01:52:13.702000Z, 1532.29 2012-04-24T01:52:13.796000Z, 1532.29 2012-04-24T01:52:13.905000Z, 1532.29 2012-04-24T01:52:13.999000Z, 1532.29 2012-04-24T01:52:14.108000Z, 1532.29 2012-04-24T01:52:14.186000Z, 1532.29 2012-04-24T01:52:14.296000Z, 1532.28 2012-04-24T01:52:14.405000Z, 1532.28 2012-04-24T01:52:14.499000Z, 1532.28 2012-04-24T01:52:14.608000Z, 1532.28 2012-04-24T01:52:14.702000Z, 1532.28 2012-04-24T01:52:14.796000Z, 1532.28 2012-04-24T01:52:14.905000Z, 1532.28 2012-04-24T01:52:14.999000Z, 1532.28 2012-04-24T01:52:15.093000Z, 1532.28 2012-04-24T01:52:15.202000Z, 1532.28 2012-04-24T01:52:15.296000Z, 1532.28 2012-04-24T01:52:15.405000Z, 1532.28 2012-04-24T01:52:15.499000Z, 1532.29 2012-04-24T01:52:15.593000Z, 1532.29 2012-04-24T01:52:15.702000Z, 1532.29 2012-04-24T01:52:15.796000Z, 1532.29 2012-04-24T01:52:15.905000Z, 1532.30 2012-04-24T01:52:15.999000Z, 1532.30 2012-04-24T01:52:16.093000Z, 1532.30 2012-04-24T01:52:16.186000Z, 1532.30 2012-04-24T01:52:16.296000Z, 1532.30 2012-04-24T01:52:16.405000Z, 1532.30 2012-04-24T01:52:16.499000Z, 1532.30 2012-04-24T01:52:16.608000Z, 1532.30 2012-04-24T01:52:16.702000Z, 1532.30 2012-04-24T01:52:16.796000Z, 1532.30 2012-04-24T01:52:16.905000Z, 1532.30 2012-04-24T01:52:16.999000Z, 1532.30 2012-04-24T01:52:17.093000Z, 1532.30 2012-04-24T01:52:17.202000Z, 1532.30 2012-04-24T01:52:17.296000Z, 1532.30 2012-04-24T01:52:17.405000Z, 1532.30 2012-04-24T01:52:17.499000Z, 1532.30 2012-04-24T01:52:17.608000Z, 1532.30 2012-04-24T01:52:17.702000Z, 1532.30 2012-04-24T01:52:17.796000Z, 1532.30 2012-04-24T01:52:17.905000Z, 1532.30 2012-04-24T01:52:17.999000Z, 1532.30 2012-04-24T01:52:18.108000Z, 1532.30 2012-04-24T01:52:18.202000Z, 1532.30 2012-04-24T01:52:18.296000Z, 1532.30 2012-04-24T01:52:18.405000Z, 1532.29 2012-04-24T01:52:18.499000Z, 1532.29 2012-04-24T01:52:18.593000Z, 1532.29 2012-04-24T01:52:18.702000Z, 1532.29 2012-04-24T01:52:18.796000Z, 1532.29 2012-04-24T01:52:18.905000Z, 1532.29 2012-04-24T01:52:18.999000Z, 1532.29 2012-04-24T01:52:19.108000Z, 1532.29 2012-04-24T01:52:19.202000Z, 1532.29 2012-04-24T01:52:19.296000Z, 1532.28 2012-04-24T01:52:19.405000Z, 1532.28 2012-04-24T01:52:19.499000Z, 1532.28 2012-04-24T01:52:19.608000Z, 1532.28 2012-04-24T01:52:19.702000Z, 1532.28 2012-04-24T01:52:19.796000Z, 1532.28 2012-04-24T01:52:19.905000Z, 1532.28 2012-04-24T01:52:19.999000Z, 1532.29 2012-04-24T01:52:20.093000Z, 1532.29 2012-04-24T01:52:20.202000Z, 1532.29 2012-04-24T01:52:20.296000Z, 1532.30 2012-04-24T01:52:20.405000Z, 1532.30 2012-04-24T01:52:20.499000Z, 1532.30 2012-04-24T01:52:20.608000Z, 1532.30 2012-04-24T01:52:20.702000Z, 1532.31 2012-04-24T01:52:20.796000Z, 1532.31 2012-04-24T01:52:20.921000Z, 1532.31 2012-04-24T01:52:20.999000Z, 1532.31 2012-04-24T01:52:21.093000Z, 1532.31 2012-04-24T01:52:21.202000Z, 1532.31 2012-04-24T01:52:21.296000Z, 1532.31 2012-04-24T01:52:21.405000Z, 1532.31 2012-04-24T01:52:21.499000Z, 1532.30 2012-04-24T01:52:21.608000Z, 1532.30 2012-04-24T01:52:21.702000Z, 1532.30 2012-04-24T01:52:21.796000Z, 1532.31 2012-04-24T01:52:21.905000Z, 1532.31 2012-04-24T01:52:21.999000Z, 1532.31 2012-04-24T01:52:22.093000Z, 1532.30 2012-04-24T01:52:22.202000Z, 1532.30 2012-04-24T01:52:22.296000Z, 1532.30 2012-04-24T01:52:22.405000Z, 1532.30 2012-04-24T01:52:22.499000Z, 1532.30 2012-04-24T01:52:22.593000Z, 1532.30 2012-04-24T01:52:22.702000Z, 1532.30 2012-04-24T01:52:22.796000Z, 1532.30 2012-04-24T01:52:22.905000Z, 1532.30 2012-04-24T01:52:22.999000Z, 1532.29 2012-04-24T01:52:23.093000Z, 1532.29 2012-04-24T01:52:23.187000Z, 1532.29 2012-04-24T01:52:23.296000Z, 1532.29 2012-04-24T01:52:23.405000Z, 1532.28 2012-04-24T01:52:23.499000Z, 1532.28 2012-04-24T01:52:23.608000Z, 1532.28 2012-04-24T01:52:23.702000Z, 1532.28 2012-04-24T01:52:23.796000Z, 1532.28 2012-04-24T01:52:23.905000Z, 1532.28 2012-04-24T01:52:23.999000Z, 1532.28 2012-04-24T01:52:24.093000Z, 1532.28 2012-04-24T01:52:24.202000Z, 1532.29 2012-04-24T01:52:24.296000Z, 1532.29 2012-04-24T01:52:24.405000Z, 1532.29 2012-04-24T01:52:24.499000Z, 1532.30 2012-04-24T01:52:24.608000Z, 1532.30 2012-04-24T01:52:24.702000Z, 1532.31 2012-04-24T01:52:24.796000Z, 1532.31 2012-04-24T01:52:24.905000Z, 1532.31 2012-04-24T01:52:24.999000Z, 1532.31 2012-04-24T01:52:25.108000Z, 1532.31 2012-04-24T01:52:25.202000Z, 1532.31 2012-04-24T01:52:25.296000Z, 1532.31 2012-04-24T01:52:25.405000Z, 1532.31 2012-04-24T01:52:25.499000Z, 1532.31 2012-04-24T01:52:25.608000Z, 1532.31 2012-04-24T01:52:25.702000Z, 1532.31 2012-04-24T01:52:25.796000Z, 1532.31 2012-04-24T01:52:25.905000Z, 1532.31 2012-04-24T01:52:25.999000Z, 1532.31 2012-04-24T01:52:26.108000Z, 1532.31 2012-04-24T01:52:26.202000Z, 1532.31 2012-04-24T01:52:26.296000Z, 1532.31 2012-04-24T01:52:26.405000Z, 1532.31 2012-04-24T01:52:26.499000Z, 1532.30 2012-04-24T01:52:26.593000Z, 1532.30 2012-04-24T01:52:26.702000Z, 1532.30 2012-04-24T01:52:26.796000Z, 1532.30 2012-04-24T01:52:26.905000Z, 1532.30 2012-04-24T01:52:26.999000Z, 1532.30 2012-04-24T01:52:27.093000Z, 1532.30 2012-04-24T01:52:27.202000Z, 1532.30 2012-04-24T01:52:27.296000Z, 1532.30 2012-04-24T01:52:27.405000Z, 1532.30 2012-04-24T01:52:27.499000Z, 1532.30 2012-04-24T01:52:27.609000Z, 1532.30 2012-04-24T01:52:27.702000Z, 1532.30 2012-04-24T01:52:27.796000Z, 1532.30 2012-04-24T01:52:27.905000Z, 1532.30 2012-04-24T01:52:27.999000Z, 1532.30 2012-04-24T01:52:28.109000Z, 1532.30 2012-04-24T01:52:28.218000Z, 1532.30 2012-04-24T01:52:28.296000Z, 1532.30 2012-04-24T01:52:28.405000Z, 1532.30 2012-04-24T01:52:28.499000Z, 1532.30 2012-04-24T01:52:28.609000Z, 1532.30 2012-04-24T01:52:28.702000Z, 1532.30 2012-04-24T01:52:28.796000Z, 1532.30 2012-04-24T01:52:28.905000Z, 1532.30 2012-04-24T01:52:28.999000Z, 1532.30 2012-04-24T01:52:29.093000Z, 1532.30 2012-04-24T01:52:29.202000Z, 1532.30 2012-04-24T01:52:29.296000Z, 1532.30 2012-04-24T01:52:29.405000Z, 1532.30 2012-04-24T01:52:29.499000Z, 1532.30 2012-04-24T01:52:29.609000Z, 1532.30 2012-04-24T01:52:29.702000Z, 1532.30 2012-04-24T01:52:29.796000Z, 1532.30 2012-04-24T01:52:29.905000Z, 1532.30 2012-04-24T01:52:29.999000Z, 1532.30 2012-04-24T01:52:30.093000Z, 1532.30 2012-04-24T01:52:30.202000Z, 1532.30 2012-04-24T01:52:30.296000Z, 1532.30 2012-04-24T01:52:30.405000Z, 1532.30 2012-04-24T01:52:30.499000Z, 1532.30 2012-04-24T01:52:30.593000Z, 1532.30 2012-04-24T01:52:30.702000Z, 1532.30 2012-04-24T01:52:30.796000Z, 1532.30 2012-04-24T01:52:30.905000Z, 1532.30 2012-04-24T01:52:30.999000Z, 1532.30 2012-04-24T01:52:31.093000Z, 1532.30 2012-04-24T01:52:31.202000Z, 1532.30 2012-04-24T01:52:31.296000Z, 1532.30 2012-04-24T01:52:31.405000Z, 1532.30 2012-04-24T01:52:31.499000Z, 1532.30 2012-04-24T01:52:31.593000Z, 1532.30 2012-04-24T01:52:31.702000Z, 1532.30 2012-04-24T01:52:31.796000Z, 1532.30 2012-04-24T01:52:31.905000Z, 1532.30 2012-04-24T01:52:31.999000Z, 1532.31 2012-04-24T01:52:32.093000Z, 1532.31 2012-04-24T01:52:32.202000Z, 1532.31 2012-04-24T01:52:32.296000Z, 1532.32 2012-04-24T01:52:32.405000Z, 1532.33 2012-04-24T01:52:32.499000Z, 1532.33 2012-04-24T01:52:32.593000Z, 1532.34 2012-04-24T01:52:32.702000Z, 1532.34 2012-04-24T01:52:32.796000Z, 1532.34 2012-04-24T01:52:32.905000Z, 1532.34 2012-04-24T01:52:32.999000Z, 1532.35 2012-04-24T01:52:33.093000Z, 1532.35 2012-04-24T01:52:33.187000Z, 1532.35 2012-04-24T01:52:33.296000Z, 1532.35 2012-04-24T01:52:33.405000Z, 1532.35 2012-04-24T01:52:33.499000Z, 1532.35 2012-04-24T01:52:33.609000Z, 1532.35 2012-04-24T01:52:33.702000Z, 1532.35 2012-04-24T01:52:33.796000Z, 1532.35 2012-04-24T01:52:33.905000Z, 1532.35 2012-04-24T01:52:33.999000Z, 1532.35 2012-04-24T01:52:34.093000Z, 1532.35 2012-04-24T01:52:34.202000Z, 1532.35 2012-04-24T01:52:34.296000Z, 1532.35 2012-04-24T01:52:34.405000Z, 1532.35 2012-04-24T01:52:34.499000Z, 1532.35 2012-04-24T01:52:34.593000Z, 1532.35 2012-04-24T01:52:34.702000Z, 1532.34 2012-04-24T01:52:34.796000Z, 1532.34 2012-04-24T01:52:34.905000Z, 1532.34 2012-04-24T01:52:34.999000Z, 1532.34 2012-04-24T01:52:35.093000Z, 1532.34 2012-04-24T01:52:35.202000Z, 1532.34 2012-04-24T01:52:35.296000Z, 1532.34 2012-04-24T01:52:35.405000Z, 1532.34 2012-04-24T01:52:35.499000Z, 1532.34 2012-04-24T01:52:35.593000Z, 1532.34 2012-04-24T01:52:35.702000Z, 1532.34 2012-04-24T01:52:35.796000Z, 1532.34 2012-04-24T01:52:35.905000Z, 1532.34 2012-04-24T01:52:35.999000Z, 1532.34 2012-04-24T01:52:36.093000Z, 1532.34 2012-04-24T01:52:36.202000Z, 1532.34 2012-04-24T01:52:36.296000Z, 1532.34 2012-04-24T01:52:36.406000Z, 1532.34 2012-04-24T01:52:36.499000Z, 1532.34 2012-04-24T01:52:36.593000Z, 1532.34 2012-04-24T01:52:36.702000Z, 1532.34 2012-04-24T01:52:36.796000Z, 1532.34 2012-04-24T01:52:36.906000Z, 1532.34 2012-04-24T01:52:36.999000Z, 1532.34 2012-04-24T01:52:37.093000Z, 1532.34 2012-04-24T01:52:37.202000Z, 1532.34 2012-04-24T01:52:37.296000Z, 1532.33 2012-04-24T01:52:37.406000Z, 1532.33 2012-04-24T01:52:37.499000Z, 1532.33 2012-04-24T01:52:37.593000Z, 1532.33 2012-04-24T01:52:37.702000Z, 1532.33 2012-04-24T01:52:37.796000Z, 1532.33 2012-04-24T01:52:37.906000Z, 1532.33 2012-04-24T01:52:37.999000Z, 1532.33 2012-04-24T01:52:38.093000Z, 1532.33 2012-04-24T01:52:38.202000Z, 1532.33 2012-04-24T01:52:38.296000Z, 1532.33 2012-04-24T01:52:38.406000Z, 1532.33 2012-04-24T01:52:38.499000Z, 1532.32 2012-04-24T01:52:38.609000Z, 1532.32 2012-04-24T01:52:38.702000Z, 1532.32 2012-04-24T01:52:38.796000Z, 1532.32 2012-04-24T01:52:38.906000Z, 1532.32 2012-04-24T01:52:38.999000Z, 1532.32 2012-04-24T01:52:39.109000Z, 1532.32 2012-04-24T01:52:39.202000Z, 1532.32 2012-04-24T01:52:39.296000Z, 1532.32 2012-04-24T01:52:39.406000Z, 1532.31 2012-04-24T01:52:39.499000Z, 1532.31 2012-04-24T01:52:39.593000Z, 1532.31 2012-04-24T01:52:39.702000Z, 1532.31 2012-04-24T01:52:39.796000Z, 1532.31 2012-04-24T01:52:39.906000Z, 1532.31 2012-04-24T01:52:39.999000Z, 1532.31 2012-04-24T01:52:40.093000Z, 1532.31 2012-04-24T01:52:40.202000Z, 1532.31 2012-04-24T01:52:40.296000Z, 1532.31 2012-04-24T01:52:40.406000Z, 1532.31 2012-04-24T01:52:40.499000Z, 1532.31 2012-04-24T01:52:40.609000Z, 1532.31 2012-04-24T01:52:40.702000Z, 1532.31 2012-04-24T01:52:40.796000Z, 1532.31 2012-04-24T01:52:40.890000Z, 1532.30 2012-04-24T01:52:40.999000Z, 1532.30 2012-04-24T01:52:41.093000Z, 1532.30 2012-04-24T01:52:41.202000Z, 1532.30 2012-04-24T01:52:41.296000Z, 1532.30 2012-04-24T01:52:41.406000Z, 1532.30 2012-04-24T01:52:41.499000Z, 1532.30 2012-04-24T01:52:41.609000Z, 1532.30 2012-04-24T01:52:41.702000Z, 1532.30 2012-04-24T01:52:41.796000Z, 1532.30 2012-04-24T01:52:41.906000Z, 1532.30 2012-04-24T01:52:41.999000Z, 1532.31 2012-04-24T01:52:42.109000Z, 1532.31 2012-04-24T01:52:42.202000Z, 1532.31 2012-04-24T01:52:42.296000Z, 1532.31 2012-04-24T01:52:42.406000Z, 1532.31 2012-04-24T01:52:42.499000Z, 1532.31 2012-04-24T01:52:42.593000Z, 1532.30 2012-04-24T01:52:42.702000Z, 1532.31 2012-04-24T01:52:42.796000Z, 1532.31 2012-04-24T01:52:42.906000Z, 1532.31 2012-04-24T01:52:42.999000Z, 1532.30 2012-04-24T01:52:43.093000Z, 1532.30 2012-04-24T01:52:43.202000Z, 1532.30 2012-04-24T01:52:43.296000Z, 1532.30 2012-04-24T01:52:43.406000Z, 1532.30 2012-04-24T01:52:43.499000Z, 1532.30 2012-04-24T01:52:43.609000Z, 1532.30 2012-04-24T01:52:43.702000Z, 1532.30 2012-04-24T01:52:43.796000Z, 1532.30 2012-04-24T01:52:43.906000Z, 1532.30 2012-04-24T01:52:43.999000Z, 1532.30 2012-04-24T01:52:44.093000Z, 1532.30 2012-04-24T01:52:44.202000Z, 1532.30 2012-04-24T01:52:44.296000Z, 1532.30 2012-04-24T01:52:44.406000Z, 1532.30 2012-04-24T01:52:44.499000Z, 1532.30 2012-04-24T01:52:44.609000Z, 1532.30 2012-04-24T01:52:44.702000Z, 1532.30 2012-04-24T01:52:44.796000Z, 1532.30 2012-04-24T01:52:44.906000Z, 1532.29 2012-04-24T01:52:44.999000Z, 1532.29 2012-04-24T01:52:45.109000Z, 1532.29 2012-04-24T01:52:45.202000Z, 1532.29 2012-04-24T01:52:45.296000Z, 1532.29 2012-04-24T01:52:45.406000Z, 1532.29 2012-04-24T01:52:45.499000Z, 1532.29 2012-04-24T01:52:45.593000Z, 1532.29 2012-04-24T01:52:45.702000Z, 1532.29 2012-04-24T01:52:45.796000Z, 1532.29 2012-04-24T01:52:45.906000Z, 1532.29 2012-04-24T01:52:45.999000Z, 1532.29 2012-04-24T01:52:46.109000Z, 1532.29 2012-04-24T01:52:46.203000Z, 1532.29 2012-04-24T01:52:46.296000Z, 1532.29 2012-04-24T01:52:46.406000Z, 1532.29 2012-04-24T01:52:46.499000Z, 1532.29 2012-04-24T01:52:46.609000Z, 1532.29 2012-04-24T01:52:46.703000Z, 1532.30 2012-04-24T01:52:46.796000Z, 1532.30 2012-04-24T01:52:46.906000Z, 1532.30 2012-04-24T01:52:46.999000Z, 1532.30 2012-04-24T01:52:47.093000Z, 1532.30 2012-04-24T01:52:47.203000Z, 1532.30 2012-04-24T01:52:47.296000Z, 1532.30 2012-04-24T01:52:47.406000Z, 1532.30 2012-04-24T01:52:47.499000Z, 1532.30 2012-04-24T01:52:47.624000Z, 1532.30 2012-04-24T01:52:47.703000Z, 1532.30 2012-04-24T01:52:47.796000Z, 1532.30 2012-04-24T01:52:47.906000Z, 1532.30 2012-04-24T01:52:47.999000Z, 1532.30 2012-04-24T01:52:48.093000Z, 1532.30 2012-04-24T01:52:48.203000Z, 1532.30 2012-04-24T01:52:48.296000Z, 1532.30 2012-04-24T01:52:48.406000Z, 1532.30 2012-04-24T01:52:48.499000Z, 1532.30 2012-04-24T01:52:48.609000Z, 1532.30 2012-04-24T01:52:48.703000Z, 1532.30 2012-04-24T01:52:48.796000Z, 1532.29 2012-04-24T01:52:48.906000Z, 1532.29 2012-04-24T01:52:48.999000Z, 1532.29 2012-04-24T01:52:49.093000Z, 1532.29 2012-04-24T01:52:49.203000Z, 1532.29 2012-04-24T01:52:49.296000Z, 1532.29 2012-04-24T01:52:49.406000Z, 1532.29 2012-04-24T01:52:49.499000Z, 1532.29 2012-04-24T01:52:49.609000Z, 1532.29 2012-04-24T01:52:49.703000Z, 1532.29 2012-04-24T01:52:49.796000Z, 1532.29 2012-04-24T01:52:49.906000Z, 1532.29 2012-04-24T01:52:49.999000Z, 1532.29 2012-04-24T01:52:50.093000Z, 1532.28 2012-04-24T01:52:50.203000Z, 1532.28 2012-04-24T01:52:50.296000Z, 1532.28 2012-04-24T01:52:50.406000Z, 1532.28 2012-04-24T01:52:50.499000Z, 1532.28 2012-04-24T01:52:50.609000Z, 1532.28 2012-04-24T01:52:50.703000Z, 1532.28 2012-04-24T01:52:50.796000Z, 1532.27 2012-04-24T01:52:50.906000Z, 1532.27 2012-04-24T01:52:50.999000Z, 1532.27 2012-04-24T01:52:51.109000Z, 1532.27 2012-04-24T01:52:51.203000Z, 1532.27 2012-04-24T01:52:51.296000Z, 1532.27 2012-04-24T01:52:51.406000Z, 1532.27 2012-04-24T01:52:51.499000Z, 1532.27 2012-04-24T01:52:51.609000Z, 1532.27 2012-04-24T01:52:51.703000Z, 1532.27 2012-04-24T01:52:51.796000Z, 1532.27 2012-04-24T01:52:51.906000Z, 1532.27 2012-04-24T01:52:51.999000Z, 1532.27 2012-04-24T01:52:52.109000Z, 1532.27 2012-04-24T01:52:52.203000Z, 1532.28 2012-04-24T01:52:52.296000Z, 1532.28 2012-04-24T01:52:52.406000Z, 1532.28 2012-04-24T01:52:52.499000Z, 1532.28 2012-04-24T01:52:52.609000Z, 1532.29 2012-04-24T01:52:52.703000Z, 1532.29 2012-04-24T01:52:52.796000Z, 1532.29 2012-04-24T01:52:52.906000Z, 1532.30 2012-04-24T01:52:52.999000Z, 1532.30 2012-04-24T01:52:53.093000Z, 1532.30 2012-04-24T01:52:53.218000Z, 1532.30 2012-04-24T01:52:53.296000Z, 1532.30 2012-04-24T01:52:53.406000Z, 1532.31 2012-04-24T01:52:53.499000Z, 1532.31 2012-04-24T01:52:53.593000Z, 1532.30 2012-04-24T01:52:53.703000Z, 1532.30 2012-04-24T01:52:53.796000Z, 1532.30 2012-04-24T01:52:53.906000Z, 1532.30 2012-04-24T01:52:53.999000Z, 1532.31 2012-04-24T01:52:54.093000Z, 1532.31 2012-04-24T01:52:54.203000Z, 1532.31 2012-04-24T01:52:54.296000Z, 1532.31 2012-04-24T01:52:54.406000Z, 1532.31 2012-04-24T01:52:54.499000Z, 1532.32 2012-04-24T01:52:54.593000Z, 1532.32 2012-04-24T01:52:54.703000Z, 1532.32 2012-04-24T01:52:54.796000Z, 1532.31 2012-04-24T01:52:54.906000Z, 1532.31 2012-04-24T01:52:54.999000Z, 1532.31 2012-04-24T01:52:55.093000Z, 1532.31 2012-04-24T01:52:55.203000Z, 1532.30 2012-04-24T01:52:55.296000Z, 1532.30 2012-04-24T01:52:55.406000Z, 1532.30 2012-04-24T01:52:55.499000Z, 1532.30 2012-04-24T01:52:55.593000Z, 1532.29 2012-04-24T01:52:55.703000Z, 1532.29 2012-04-24T01:52:55.796000Z, 1532.29 2012-04-24T01:52:55.906000Z, 1532.29 2012-04-24T01:52:56.000000Z, 1532.29 2012-04-24T01:52:56.093000Z, 1532.29 2012-04-24T01:52:56.203000Z, 1532.29 2012-04-24T01:52:56.296000Z, 1532.29 2012-04-24T01:52:56.406000Z, 1532.29 2012-04-24T01:52:56.500000Z, 1532.29 2012-04-24T01:52:56.593000Z, 1532.29 2012-04-24T01:52:56.703000Z, 1532.30 2012-04-24T01:52:56.796000Z, 1532.30 2012-04-24T01:52:56.906000Z, 1532.30 2012-04-24T01:52:57.000000Z, 1532.30 2012-04-24T01:52:57.093000Z, 1532.30 2012-04-24T01:52:57.203000Z, 1532.30 2012-04-24T01:52:57.296000Z, 1532.31 2012-04-24T01:52:57.406000Z, 1532.31 2012-04-24T01:52:57.500000Z, 1532.31 2012-04-24T01:52:57.593000Z, 1532.31 2012-04-24T01:52:57.703000Z, 1532.31 2012-04-24T01:52:57.796000Z, 1532.31 2012-04-24T01:52:57.906000Z, 1532.31 2012-04-24T01:52:58.000000Z, 1532.31 2012-04-24T01:52:58.093000Z, 1532.31 2012-04-24T01:52:58.203000Z, 1532.31 2012-04-24T01:52:58.296000Z, 1532.31 2012-04-24T01:52:58.406000Z, 1532.31 2012-04-24T01:52:58.500000Z, 1532.31 2012-04-24T01:52:58.593000Z, 1532.31 2012-04-24T01:52:58.703000Z, 1532.31 2012-04-24T01:52:58.796000Z, 1532.31 2012-04-24T01:52:58.906000Z, 1532.31 2012-04-24T01:52:59.000000Z, 1532.32 2012-04-24T01:52:59.093000Z, 1532.32 2012-04-24T01:52:59.203000Z, 1532.32 2012-04-24T01:52:59.296000Z, 1532.32 2012-04-24T01:52:59.406000Z, 1532.32 2012-04-24T01:52:59.500000Z, 1532.32 2012-04-24T01:52:59.609000Z, 1532.32 2012-04-24T01:52:59.703000Z, 1532.32 2012-04-24T01:52:59.796000Z, 1532.32 2012-04-24T01:52:59.906000Z, 1532.32 2012-04-24T01:53:00.000000Z, 1532.32 2012-04-24T01:53:00.109000Z, 1532.32 2012-04-24T01:53:00.203000Z, 1532.32 2012-04-24T01:53:00.296000Z, 1532.32 2012-04-24T01:53:00.406000Z, 1532.32 2012-04-24T01:53:00.500000Z, 1532.33 2012-04-24T01:53:00.593000Z, 1532.33 2012-04-24T01:53:00.703000Z, 1532.33 2012-04-24T01:53:00.796000Z, 1532.34 2012-04-24T01:53:00.906000Z, 1532.34 2012-04-24T01:53:01.000000Z, 1532.34 2012-04-24T01:53:01.093000Z, 1532.34 2012-04-24T01:53:01.203000Z, 1532.34 2012-04-24T01:53:01.296000Z, 1532.35 2012-04-24T01:53:01.406000Z, 1532.35 2012-04-24T01:53:01.500000Z, 1532.35 2012-04-24T01:53:01.609000Z, 1532.35 2012-04-24T01:53:01.703000Z, 1532.35 2012-04-24T01:53:01.796000Z, 1532.35 2012-04-24T01:53:01.906000Z, 1532.35 2012-04-24T01:53:02.000000Z, 1532.35 2012-04-24T01:53:02.093000Z, 1532.35 2012-04-24T01:53:02.203000Z, 1532.34 2012-04-24T01:53:02.296000Z, 1532.34 2012-04-24T01:53:02.406000Z, 1532.34 2012-04-24T01:53:02.500000Z, 1532.34 2012-04-24T01:53:02.593000Z, 1532.34 2012-04-24T01:53:02.703000Z, 1532.34 2012-04-24T01:53:02.796000Z, 1532.34 2012-04-24T01:53:02.906000Z, 1532.34 2012-04-24T01:53:03.000000Z, 1532.34 2012-04-24T01:53:03.093000Z, 1532.34 2012-04-24T01:53:03.203000Z, 1532.34 2012-04-24T01:53:03.296000Z, 1532.34 2012-04-24T01:53:03.406000Z, 1532.34 2012-04-24T01:53:03.500000Z, 1532.34 2012-04-24T01:53:03.609000Z, 1532.34 2012-04-24T01:53:03.703000Z, 1532.34 2012-04-24T01:53:03.796000Z, 1532.34 2012-04-24T01:53:03.906000Z, 1532.34 2012-04-24T01:53:04.000000Z, 1532.34 2012-04-24T01:53:04.109000Z, 1532.34 2012-04-24T01:53:04.203000Z, 1532.34 2012-04-24T01:53:04.296000Z, 1532.34 2012-04-24T01:53:04.406000Z, 1532.33 2012-04-24T01:53:04.500000Z, 1532.34 2012-04-24T01:53:04.593000Z, 1532.34 2012-04-24T01:53:04.703000Z, 1532.34 2012-04-24T01:53:04.796000Z, 1532.34 2012-04-24T01:53:04.906000Z, 1532.34 2012-04-24T01:53:05.000000Z, 1532.34 2012-04-24T01:53:05.109000Z, 1532.34 2012-04-24T01:53:05.203000Z, 1532.34 2012-04-24T01:53:05.296000Z, 1532.34 2012-04-24T01:53:05.406000Z, 1532.34 2012-04-24T01:53:05.500000Z, 1532.34 2012-04-24T01:53:05.609000Z, 1532.34 2012-04-24T01:53:05.703000Z, 1532.34 2012-04-24T01:53:05.797000Z, 1532.34 2012-04-24T01:53:05.906000Z, 1532.34 2012-04-24T01:53:06.000000Z, 1532.34 2012-04-24T01:53:06.093000Z, 1532.34 2012-04-24T01:53:06.203000Z, 1532.34 2012-04-24T01:53:06.297000Z, 1532.34 2012-04-24T01:53:06.406000Z, 1532.34 2012-04-24T01:53:06.500000Z, 1532.34 2012-04-24T01:53:06.593000Z, 1532.34 2012-04-24T01:53:06.703000Z, 1532.34 2012-04-24T01:53:06.797000Z, 1532.34 2012-04-24T01:53:06.906000Z, 1532.34 2012-04-24T01:53:07.000000Z, 1532.34 2012-04-24T01:53:07.093000Z, 1532.34 2012-04-24T01:53:07.203000Z, 1532.34 2012-04-24T01:53:07.297000Z, 1532.33 2012-04-24T01:53:07.406000Z, 1532.33 2012-04-24T01:53:07.500000Z, 1532.33 2012-04-24T01:53:07.609000Z, 1532.33 2012-04-24T01:53:07.703000Z, 1532.33 2012-04-24T01:53:07.797000Z, 1532.33 2012-04-24T01:53:07.906000Z, 1532.33 2012-04-24T01:53:08.000000Z, 1532.33 2012-04-24T01:53:08.093000Z, 1532.33 2012-04-24T01:53:08.187000Z, 1532.33 2012-04-24T01:53:08.297000Z, 1532.33 2012-04-24T01:53:08.406000Z, 1532.33 2012-04-24T01:53:08.500000Z, 1532.33 2012-04-24T01:53:08.609000Z, 1532.33 2012-04-24T01:53:08.703000Z, 1532.33 2012-04-24T01:53:08.797000Z, 1532.33 2012-04-24T01:53:08.906000Z, 1532.33 2012-04-24T01:53:09.000000Z, 1532.32 2012-04-24T01:53:09.093000Z, 1532.32 2012-04-24T01:53:09.203000Z, 1532.32 2012-04-24T01:53:09.297000Z, 1532.32 2012-04-24T01:53:09.406000Z, 1532.32 2012-04-24T01:53:09.500000Z, 1532.32 2012-04-24T01:53:09.609000Z, 1532.32 2012-04-24T01:53:09.703000Z, 1532.32 2012-04-24T01:53:09.797000Z, 1532.32 2012-04-24T01:53:09.906000Z, 1532.32 2012-04-24T01:53:10.000000Z, 1532.32 2012-04-24T01:53:10.109000Z, 1532.32 2012-04-24T01:53:10.203000Z, 1532.32 2012-04-24T01:53:10.297000Z, 1532.32 2012-04-24T01:53:10.406000Z, 1532.32 2012-04-24T01:53:10.500000Z, 1532.32 2012-04-24T01:53:10.609000Z, 1532.32 2012-04-24T01:53:10.703000Z, 1532.32 2012-04-24T01:53:10.797000Z, 1532.32 2012-04-24T01:53:10.906000Z, 1532.31 2012-04-24T01:53:11.000000Z, 1532.31 2012-04-24T01:53:11.109000Z, 1532.31 2012-04-24T01:53:11.203000Z, 1532.31 2012-04-24T01:53:11.297000Z, 1532.31 2012-04-24T01:53:11.406000Z, 1532.31 2012-04-24T01:53:11.500000Z, 1532.31 2012-04-24T01:53:11.609000Z, 1532.31 2012-04-24T01:53:11.703000Z, 1532.31 2012-04-24T01:53:11.797000Z, 1532.31 2012-04-24T01:53:11.906000Z, 1532.31 2012-04-24T01:53:12.000000Z, 1532.31 2012-04-24T01:53:12.109000Z, 1532.31 2012-04-24T01:53:12.203000Z, 1532.31 2012-04-24T01:53:12.297000Z, 1532.31 2012-04-24T01:53:12.406000Z, 1532.31 2012-04-24T01:53:12.500000Z, 1532.31 2012-04-24T01:53:12.609000Z, 1532.32 2012-04-24T01:53:12.703000Z, 1532.32 2012-04-24T01:53:12.797000Z, 1532.32 2012-04-24T01:53:12.906000Z, 1532.32 2012-04-24T01:53:13.000000Z, 1532.32 2012-04-24T01:53:13.109000Z, 1532.32 2012-04-24T01:53:13.203000Z, 1532.33 2012-04-24T01:53:13.297000Z, 1532.33 2012-04-24T01:53:13.406000Z, 1532.33 2012-04-24T01:53:13.500000Z, 1532.33 2012-04-24T01:53:13.609000Z, 1532.33 2012-04-24T01:53:13.703000Z, 1532.33 2012-04-24T01:53:13.797000Z, 1532.33 2012-04-24T01:53:13.906000Z, 1532.33 2012-04-24T01:53:14.000000Z, 1532.33 2012-04-24T01:53:14.109000Z, 1532.33 2012-04-24T01:53:14.203000Z, 1532.33 2012-04-24T01:53:14.297000Z, 1532.33 2012-04-24T01:53:14.390000Z, 1532.33 2012-04-24T01:53:14.500000Z, 1532.33 2012-04-24T01:53:14.609000Z, 1532.33 2012-04-24T01:53:14.703000Z, 1532.33 2012-04-24T01:53:14.797000Z, 1532.33 2012-04-24T01:53:14.906000Z, 1532.32 2012-04-24T01:53:15.000000Z, 1532.32 2012-04-24T01:53:15.093000Z, 1532.32 2012-04-24T01:53:15.203000Z, 1532.32 2012-04-24T01:53:15.297000Z, 1532.32 2012-04-24T01:53:15.406000Z, 1532.32 2012-04-24T01:53:15.500000Z, 1532.32 2012-04-24T01:53:15.594000Z, 1532.32 2012-04-24T01:53:15.703000Z, 1532.32 2012-04-24T01:53:15.797000Z, 1532.32 2012-04-24T01:53:15.906000Z, 1532.32 2012-04-24T01:53:16.000000Z, 1532.32 2012-04-24T01:53:16.094000Z, 1532.32 2012-04-24T01:53:16.203000Z, 1532.32 2012-04-24T01:53:16.297000Z, 1532.32 2012-04-24T01:53:16.406000Z, 1532.31 2012-04-24T01:53:16.500000Z, 1532.31 2012-04-24T01:53:16.594000Z, 1532.31 2012-04-24T01:53:16.703000Z, 1532.31 2012-04-24T01:53:16.797000Z, 1532.31 2012-04-24T01:53:16.906000Z, 1532.31 2012-04-24T01:53:17.000000Z, 1532.31 2012-04-24T01:53:17.094000Z, 1532.31 2012-04-24T01:53:17.187000Z, 1532.31 2012-04-24T01:53:17.297000Z, 1532.31 2012-04-24T01:53:17.406000Z, 1532.31 2012-04-24T01:53:17.500000Z, 1532.31 2012-04-24T01:53:17.594000Z, 1532.31 2012-04-24T01:53:17.703000Z, 1532.31 2012-04-24T01:53:17.797000Z, 1532.31 2012-04-24T01:53:17.906000Z, 1532.31 2012-04-24T01:53:18.000000Z, 1532.31 2012-04-24T01:53:18.094000Z, 1532.31 2012-04-24T01:53:18.203000Z, 1532.31 2012-04-24T01:53:18.297000Z, 1532.31 2012-04-24T01:53:18.406000Z, 1532.31 2012-04-24T01:53:18.500000Z, 1532.32 2012-04-24T01:53:18.594000Z, 1532.32 2012-04-24T01:53:18.703000Z, 1532.31 2012-04-24T01:53:18.797000Z, 1532.31 2012-04-24T01:53:18.906000Z, 1532.31 2012-04-24T01:53:19.000000Z, 1532.31 2012-04-24T01:53:19.094000Z, 1532.31 2012-04-24T01:53:19.203000Z, 1532.30 2012-04-24T01:53:19.297000Z, 1532.30 2012-04-24T01:53:19.390000Z, 1532.30 2012-04-24T01:53:19.500000Z, 1532.30 2012-04-24T01:53:19.594000Z, 1532.30 2012-04-24T01:53:19.703000Z, 1532.30 2012-04-24T01:53:19.797000Z, 1532.30 2012-04-24T01:53:19.906000Z, 1532.31 2012-04-24T01:53:20.000000Z, 1532.31 2012-04-24T01:53:20.094000Z, 1532.31 2012-04-24T01:53:20.203000Z, 1532.31 2012-04-24T01:53:20.297000Z, 1532.31 2012-04-24T01:53:20.406000Z, 1532.31 2012-04-24T01:53:20.500000Z, 1532.31 2012-04-24T01:53:20.594000Z, 1532.32 2012-04-24T01:53:20.703000Z, 1532.32 2012-04-24T01:53:20.797000Z, 1532.32 2012-04-24T01:53:20.906000Z, 1532.32 2012-04-24T01:53:21.000000Z, 1532.32 2012-04-24T01:53:21.094000Z, 1532.32 2012-04-24T01:53:21.203000Z, 1532.32 2012-04-24T01:53:21.297000Z, 1532.33 2012-04-24T01:53:21.406000Z, 1532.33 2012-04-24T01:53:21.500000Z, 1532.33 2012-04-24T01:53:21.594000Z, 1532.33 2012-04-24T01:53:21.703000Z, 1532.33 2012-04-24T01:53:21.797000Z, 1532.33 2012-04-24T01:53:21.906000Z, 1532.33 2012-04-24T01:53:22.000000Z, 1532.33 2012-04-24T01:53:22.094000Z, 1532.33 2012-04-24T01:53:22.203000Z, 1532.33 2012-04-24T01:53:22.297000Z, 1532.33 2012-04-24T01:53:22.406000Z, 1532.33 2012-04-24T01:53:22.500000Z, 1532.33 2012-04-24T01:53:22.594000Z, 1532.33 2012-04-24T01:53:22.703000Z, 1532.32 2012-04-24T01:53:22.797000Z, 1532.32 2012-04-24T01:53:22.906000Z, 1532.32 2012-04-24T01:53:23.000000Z, 1532.32 2012-04-24T01:53:23.094000Z, 1532.32 2012-04-24T01:53:23.187000Z, 1532.32 2012-04-24T01:53:23.297000Z, 1532.32 2012-04-24T01:53:23.406000Z, 1532.32 2012-04-24T01:53:23.500000Z, 1532.32 2012-04-24T01:53:23.594000Z, 1532.32 2012-04-24T01:53:23.703000Z, 1532.32 2012-04-24T01:53:23.797000Z, 1532.32 2012-04-24T01:53:23.906000Z, 1532.32 2012-04-24T01:53:24.000000Z, 1532.32 2012-04-24T01:53:24.094000Z, 1532.32 2012-04-24T01:53:24.203000Z, 1532.33 2012-04-24T01:53:24.297000Z, 1532.33 2012-04-24T01:53:24.406000Z, 1532.33 2012-04-24T01:53:24.500000Z, 1532.33 2012-04-24T01:53:24.594000Z, 1532.33 2012-04-24T01:53:24.703000Z, 1532.33 2012-04-24T01:53:24.797000Z, 1532.33 2012-04-24T01:53:24.906000Z, 1532.33 2012-04-24T01:53:25.000000Z, 1532.33 2012-04-24T01:53:25.094000Z, 1532.33 2012-04-24T01:53:25.203000Z, 1532.33 2012-04-24T01:53:25.297000Z, 1532.33 2012-04-24T01:53:25.406000Z, 1532.32 2012-04-24T01:53:25.500000Z, 1532.32 2012-04-24T01:53:25.594000Z, 1532.32 2012-04-24T01:53:25.703000Z, 1532.32 2012-04-24T01:53:25.797000Z, 1532.32 2012-04-24T01:53:25.906000Z, 1532.32 2012-04-24T01:53:26.000000Z, 1532.31 2012-04-24T01:53:26.094000Z, 1532.31 2012-04-24T01:53:26.203000Z, 1532.31 2012-04-24T01:53:26.297000Z, 1532.31 2012-04-24T01:53:26.406000Z, 1532.31 2012-04-24T01:53:26.500000Z, 1532.31 2012-04-24T01:53:26.609000Z, 1532.31 2012-04-24T01:53:26.703000Z, 1532.30 2012-04-24T01:53:26.797000Z, 1532.30 2012-04-24T01:53:26.906000Z, 1532.30 2012-04-24T01:53:27.000000Z, 1532.30 2012-04-24T01:53:27.094000Z, 1532.30 2012-04-24T01:53:27.203000Z, 1532.30 2012-04-24T01:53:27.297000Z, 1532.30 2012-04-24T01:53:27.406000Z, 1532.30 2012-04-24T01:53:27.500000Z, 1532.29 2012-04-24T01:53:27.594000Z, 1532.29 2012-04-24T01:53:27.703000Z, 1532.29 2012-04-24T01:53:27.797000Z, 1532.29 2012-04-24T01:53:27.906000Z, 1532.29 2012-04-24T01:53:28.000000Z, 1532.29 2012-04-24T01:53:28.094000Z, 1532.29 2012-04-24T01:53:28.203000Z, 1532.29 2012-04-24T01:53:28.297000Z, 1532.29 2012-04-24T01:53:28.406000Z, 1532.29 2012-04-24T01:53:28.500000Z, 1532.29 2012-04-24T01:53:28.609000Z, 1532.29 2012-04-24T01:53:28.703000Z, 1532.29 2012-04-24T01:53:28.797000Z, 1532.29 2012-04-24T01:53:28.906000Z, 1532.28 2012-04-24T01:53:29.000000Z, 1532.28 2012-04-24T01:53:29.094000Z, 1532.28 2012-04-24T01:53:29.203000Z, 1532.28 2012-04-24T01:53:29.297000Z, 1532.28 2012-04-24T01:53:29.406000Z, 1532.28 2012-04-24T01:53:29.500000Z, 1532.28 2012-04-24T01:53:29.609000Z, 1532.28 2012-04-24T01:53:29.703000Z, 1532.28 2012-04-24T01:53:29.797000Z, 1532.28 2012-04-24T01:53:29.906000Z, 1532.28 2012-04-24T01:53:30.000000Z, 1532.28 2012-04-24T01:53:30.109000Z, 1532.28 2012-04-24T01:53:30.203000Z, 1532.28 2012-04-24T01:53:30.297000Z, 1532.28 2012-04-24T01:53:30.406000Z, 1532.28 2012-04-24T01:53:30.500000Z, 1532.28 2012-04-24T01:53:30.594000Z, 1532.28 2012-04-24T01:53:30.703000Z, 1532.28 2012-04-24T01:53:30.797000Z, 1532.28 2012-04-24T01:53:30.906000Z, 1532.29 2012-04-24T01:53:31.000000Z, 1532.29 2012-04-24T01:53:31.094000Z, 1532.29 2012-04-24T01:53:31.203000Z, 1532.29 2012-04-24T01:53:31.297000Z, 1532.29 2012-04-24T01:53:31.406000Z, 1532.29 2012-04-24T01:53:31.500000Z, 1532.29 2012-04-24T01:53:31.609000Z, 1532.29 2012-04-24T01:53:31.703000Z, 1532.29 2012-04-24T01:53:31.797000Z, 1532.29 2012-04-24T01:53:31.906000Z, 1532.29 2012-04-24T01:53:32.000000Z, 1532.30 2012-04-24T01:53:32.094000Z, 1532.30 2012-04-24T01:53:32.203000Z, 1532.30 2012-04-24T01:53:32.297000Z, 1532.30 2012-04-24T01:53:32.406000Z, 1532.30 2012-04-24T01:53:32.500000Z, 1532.30 2012-04-24T01:53:32.609000Z, 1532.30 2012-04-24T01:53:32.703000Z, 1532.30 2012-04-24T01:53:32.797000Z, 1532.30 2012-04-24T01:53:32.906000Z, 1532.31 2012-04-24T01:53:33.000000Z, 1532.31 2012-04-24T01:53:33.094000Z, 1532.31 2012-04-24T01:53:33.203000Z, 1532.31 2012-04-24T01:53:33.297000Z, 1532.31 2012-04-24T01:53:33.406000Z, 1532.31 2012-04-24T01:53:33.500000Z, 1532.31 2012-04-24T01:53:33.609000Z, 1532.31 2012-04-24T01:53:33.703000Z, 1532.32 2012-04-24T01:53:33.797000Z, 1532.32 2012-04-24T01:53:33.906000Z, 1532.32 2012-04-24T01:53:34.000000Z, 1532.32 2012-04-24T01:53:34.094000Z, 1532.32 2012-04-24T01:53:34.203000Z, 1532.32 2012-04-24T01:53:34.297000Z, 1532.32 2012-04-24T01:53:34.391000Z, 1532.32 2012-04-24T01:53:34.500000Z, 1532.32 2012-04-24T01:53:34.609000Z, 1532.33 2012-04-24T01:53:34.703000Z, 1532.33 2012-04-24T01:53:34.797000Z, 1532.33 2012-04-24T01:53:34.906000Z, 1532.33 2012-04-24T01:53:35.000000Z, 1532.33 2012-04-24T01:53:35.094000Z, 1532.33 2012-04-24T01:53:35.203000Z, 1532.32 2012-04-24T01:53:35.297000Z, 1532.32 2012-04-24T01:53:35.406000Z, 1532.32 2012-04-24T01:53:35.500000Z, 1532.32 2012-04-24T01:53:35.609000Z, 1532.32 2012-04-24T01:53:35.703000Z, 1532.32 2012-04-24T01:53:35.797000Z, 1532.32 2012-04-24T01:53:35.906000Z, 1532.32 2012-04-24T01:53:36.000000Z, 1532.32 2012-04-24T01:53:36.094000Z, 1532.32 2012-04-24T01:53:36.203000Z, 1532.32 2012-04-24T01:53:36.297000Z, 1532.32 2012-04-24T01:53:36.406000Z, 1532.32 2012-04-24T01:53:36.500000Z, 1532.32 2012-04-24T01:53:36.609000Z, 1532.32 2012-04-24T01:53:36.703000Z, 1532.32 2012-04-24T01:53:36.797000Z, 1532.32 2012-04-24T01:53:36.906000Z, 1532.32 2012-04-24T01:53:37.000000Z, 1532.32 2012-04-24T01:53:37.094000Z, 1532.32 2012-04-24T01:53:37.203000Z, 1532.32 2012-04-24T01:53:37.297000Z, 1532.32 2012-04-24T01:53:37.406000Z, 1532.33 2012-04-24T01:53:37.500000Z, 1532.33 2012-04-24T01:53:37.609000Z, 1532.33 2012-04-24T01:53:37.703000Z, 1532.33 2012-04-24T01:53:37.797000Z, 1532.33 2012-04-24T01:53:37.906000Z, 1532.33 2012-04-24T01:53:38.000000Z, 1532.33 2012-04-24T01:53:38.109000Z, 1532.33 2012-04-24T01:53:38.188000Z, 1532.33 2012-04-24T01:53:38.297000Z, 1532.33 2012-04-24T01:53:38.391000Z, 1532.33 2012-04-24T01:53:38.500000Z, 1532.33 2012-04-24T01:53:38.594000Z, 1532.33 2012-04-24T01:53:38.703000Z, 1532.33 2012-04-24T01:53:38.797000Z, 1532.33 2012-04-24T01:53:38.906000Z, 1532.33 2012-04-24T01:53:39.000000Z, 1532.33 2012-04-24T01:53:39.109000Z, 1532.32 2012-04-24T01:53:39.203000Z, 1532.32 2012-04-24T01:53:39.297000Z, 1532.32 2012-04-24T01:53:39.406000Z, 1532.32 2012-04-24T01:53:39.500000Z, 1532.32 2012-04-24T01:53:39.594000Z, 1532.32 2012-04-24T01:53:39.703000Z, 1532.32 2012-04-24T01:53:39.797000Z, 1532.32 2012-04-24T01:53:39.906000Z, 1532.32 2012-04-24T01:53:40.000000Z, 1532.32 2012-04-24T01:53:40.094000Z, 1532.32 2012-04-24T01:53:40.203000Z, 1532.32 2012-04-24T01:53:40.297000Z, 1532.32 2012-04-24T01:53:40.406000Z, 1532.32 2012-04-24T01:53:40.500000Z, 1532.32 2012-04-24T01:53:40.594000Z, 1532.31 2012-04-24T01:53:40.703000Z, 1532.31 2012-04-24T01:53:40.797000Z, 1532.31 2012-04-24T01:53:40.906000Z, 1532.31 2012-04-24T01:53:41.000000Z, 1532.31 2012-04-24T01:53:41.094000Z, 1532.31 2012-04-24T01:53:41.203000Z, 1532.30 2012-04-24T01:53:41.297000Z, 1532.31 2012-04-24T01:53:41.406000Z, 1532.31 2012-04-24T01:53:41.500000Z, 1532.31 2012-04-24T01:53:41.594000Z, 1532.31 2012-04-24T01:53:41.703000Z, 1532.31 2012-04-24T01:53:41.797000Z, 1532.31 2012-04-24T01:53:41.906000Z, 1532.30 2012-04-24T01:53:42.000000Z, 1532.30 2012-04-24T01:53:42.094000Z, 1532.30 2012-04-24T01:53:42.203000Z, 1532.30 2012-04-24T01:53:42.297000Z, 1532.30 2012-04-24T01:53:42.406000Z, 1532.30 2012-04-24T01:53:42.500000Z, 1532.30 2012-04-24T01:53:42.594000Z, 1532.30 2012-04-24T01:53:42.703000Z, 1532.29 2012-04-24T01:53:42.797000Z, 1532.29 2012-04-24T01:53:42.906000Z, 1532.29 2012-04-24T01:53:43.000000Z, 1532.29 2012-04-24T01:53:43.094000Z, 1532.29 2012-04-24T01:53:43.203000Z, 1532.29 2012-04-24T01:53:43.297000Z, 1532.29 2012-04-24T01:53:43.406000Z, 1532.29 2012-04-24T01:53:43.500000Z, 1532.29 2012-04-24T01:53:43.594000Z, 1532.29 2012-04-24T01:53:43.703000Z, 1532.29 2012-04-24T01:53:43.797000Z, 1532.29 2012-04-24T01:53:43.906000Z, 1532.29 2012-04-24T01:53:44.000000Z, 1532.29 2012-04-24T01:53:44.094000Z, 1532.29 2012-04-24T01:53:44.203000Z, 1532.29 2012-04-24T01:53:44.297000Z, 1532.29 2012-04-24T01:53:44.406000Z, 1532.29 2012-04-24T01:53:44.500000Z, 1532.29 2012-04-24T01:53:44.594000Z, 1532.29 2012-04-24T01:53:44.703000Z, 1532.29 2012-04-24T01:53:44.797000Z, 1532.29 2012-04-24T01:53:44.906000Z, 1532.29 2012-04-24T01:53:45.000000Z, 1532.28 2012-04-24T01:53:45.094000Z, 1532.28 2012-04-24T01:53:45.203000Z, 1532.28 2012-04-24T01:53:45.297000Z, 1532.28 2012-04-24T01:53:45.406000Z, 1532.28 2012-04-24T01:53:45.500000Z, 1532.28 2012-04-24T01:53:45.594000Z, 1532.28 2012-04-24T01:53:45.703000Z, 1532.28 2012-04-24T01:53:45.797000Z, 1532.28 2012-04-24T01:53:45.906000Z, 1532.29 2012-04-24T01:53:46.000000Z, 1532.29 2012-04-24T01:53:46.094000Z, 1532.29 2012-04-24T01:53:46.203000Z, 1532.29 2012-04-24T01:53:46.297000Z, 1532.29 2012-04-24T01:53:46.406000Z, 1532.30 2012-04-24T01:53:46.500000Z, 1532.30 2012-04-24T01:53:46.594000Z, 1532.29 2012-04-24T01:53:46.703000Z, 1532.29 2012-04-24T01:53:46.797000Z, 1532.29 2012-04-24T01:53:46.906000Z, 1532.29 2012-04-24T01:53:47.000000Z, 1532.29 2012-04-24T01:53:47.094000Z, 1532.29 2012-04-24T01:53:47.203000Z, 1532.29 2012-04-24T01:53:47.297000Z, 1532.29 2012-04-24T01:53:47.406000Z, 1532.29 2012-04-24T01:53:47.500000Z, 1532.29 2012-04-24T01:53:47.594000Z, 1532.29 2012-04-24T01:53:47.703000Z, 1532.29 2012-04-24T01:53:47.797000Z, 1532.29 2012-04-24T01:53:47.906000Z, 1532.29 2012-04-24T01:53:48.000000Z, 1532.29 2012-04-24T01:53:48.094000Z, 1532.29 2012-04-24T01:53:48.203000Z, 1532.29 2012-04-24T01:53:48.297000Z, 1532.29 2012-04-24T01:53:48.406000Z, 1532.29 2012-04-24T01:53:48.500000Z, 1532.30 2012-04-24T01:53:48.594000Z, 1532.30 2012-04-24T01:53:48.703000Z, 1532.30 2012-04-24T01:53:48.797000Z, 1532.30 2012-04-24T01:53:48.906000Z, 1532.30 2012-04-24T01:53:49.000000Z, 1532.30 2012-04-24T01:53:49.094000Z, 1532.30 2012-04-24T01:53:49.188000Z, 1532.30 2012-04-24T01:53:49.297000Z, 1532.31 2012-04-24T01:53:49.406000Z, 1532.31 2012-04-24T01:53:49.500000Z, 1532.31 2012-04-24T01:53:49.594000Z, 1532.31 2012-04-24T01:53:49.703000Z, 1532.31 2012-04-24T01:53:49.797000Z, 1532.31 2012-04-24T01:53:49.906000Z, 1532.31 2012-04-24T01:53:50.000000Z, 1532.32 2012-04-24T01:53:50.094000Z, 1532.32 2012-04-24T01:53:50.203000Z, 1532.32 2012-04-24T01:53:50.297000Z, 1532.32 2012-04-24T01:53:50.391000Z, 1532.31 2012-04-24T01:53:50.500000Z, 1532.31 2012-04-24T01:53:50.594000Z, 1532.31 2012-04-24T01:53:50.703000Z, 1532.31 2012-04-24T01:53:50.797000Z, 1532.31 2012-04-24T01:53:50.906000Z, 1532.31 2012-04-24T01:53:51.000000Z, 1532.31 2012-04-24T01:53:51.094000Z, 1532.31 2012-04-24T01:53:51.203000Z, 1532.31 2012-04-24T01:53:51.297000Z, 1532.31 2012-04-24T01:53:51.406000Z, 1532.30 2012-04-24T01:53:51.500000Z, 1532.30 2012-04-24T01:53:51.610000Z, 1532.30 2012-04-24T01:53:51.703000Z, 1532.30 2012-04-24T01:53:51.797000Z, 1532.30 2012-04-24T01:53:51.906000Z, 1532.29 2012-04-24T01:53:52.000000Z, 1532.29 2012-04-24T01:53:52.094000Z, 1532.29 2012-04-24T01:53:52.203000Z, 1532.29 2012-04-24T01:53:52.297000Z, 1532.29 2012-04-24T01:53:52.406000Z, 1532.29 2012-04-24T01:53:52.500000Z, 1532.29 2012-04-24T01:53:52.594000Z, 1532.29 2012-04-24T01:53:52.703000Z, 1532.29 2012-04-24T01:53:52.797000Z, 1532.29 2012-04-24T01:53:52.906000Z, 1532.29 2012-04-24T01:53:53.000000Z, 1532.29 2012-04-24T01:53:53.110000Z, 1532.30 2012-04-24T01:53:53.203000Z, 1532.30 2012-04-24T01:53:53.297000Z, 1532.30 2012-04-24T01:53:53.406000Z, 1532.31 2012-04-24T01:53:53.500000Z, 1532.31 2012-04-24T01:53:53.610000Z, 1532.31 2012-04-24T01:53:53.703000Z, 1532.32 2012-04-24T01:53:53.797000Z, 1532.32 2012-04-24T01:53:53.906000Z, 1532.33 2012-04-24T01:53:54.000000Z, 1532.33 2012-04-24T01:53:54.110000Z, 1532.33 2012-04-24T01:53:54.203000Z, 1532.34 2012-04-24T01:53:54.297000Z, 1532.34 2012-04-24T01:53:54.407000Z, 1532.35 2012-04-24T01:53:54.500000Z, 1532.35 2012-04-24T01:53:54.594000Z, 1532.36 2012-04-24T01:53:54.703000Z, 1532.36 2012-04-24T01:53:54.797000Z, 1532.36 2012-04-24T01:53:54.907000Z, 1532.36 2012-04-24T01:53:55.000000Z, 1532.36 2012-04-24T01:53:55.094000Z, 1532.36 2012-04-24T01:53:55.203000Z, 1532.36 2012-04-24T01:53:55.297000Z, 1532.36 2012-04-24T01:53:55.407000Z, 1532.36 2012-04-24T01:53:55.500000Z, 1532.36 2012-04-24T01:53:55.594000Z, 1532.36 2012-04-24T01:53:55.703000Z, 1532.36 2012-04-24T01:53:55.797000Z, 1532.36 2012-04-24T01:53:55.907000Z, 1532.36 2012-04-24T01:53:56.000000Z, 1532.37 2012-04-24T01:53:56.094000Z, 1532.37 2012-04-24T01:53:56.203000Z, 1532.37 2012-04-24T01:53:56.297000Z, 1532.38 2012-04-24T01:53:56.407000Z, 1532.38 2012-04-24T01:53:56.500000Z, 1532.38 2012-04-24T01:53:56.610000Z, 1532.38 2012-04-24T01:53:56.703000Z, 1532.38 2012-04-24T01:53:56.797000Z, 1532.38 2012-04-24T01:53:56.907000Z, 1532.38 2012-04-24T01:53:57.000000Z, 1532.38 2012-04-24T01:53:57.094000Z, 1532.38 2012-04-24T01:53:57.203000Z, 1532.38 2012-04-24T01:53:57.297000Z, 1532.38 2012-04-24T01:53:57.407000Z, 1532.38 2012-04-24T01:53:57.500000Z, 1532.38 2012-04-24T01:53:57.610000Z, 1532.38 2012-04-24T01:53:57.688000Z, 1532.38 2012-04-24T01:53:57.797000Z, 1532.37 2012-04-24T01:53:57.907000Z, 1532.37 2012-04-24T01:53:58.000000Z, 1532.37 2012-04-24T01:53:58.110000Z, 1532.37 2012-04-24T01:53:58.203000Z, 1532.36 2012-04-24T01:53:58.297000Z, 1532.36 2012-04-24T01:53:58.407000Z, 1532.36 2012-04-24T01:53:58.500000Z, 1532.36 2012-04-24T01:53:58.610000Z, 1532.36 2012-04-24T01:53:58.703000Z, 1532.36 2012-04-24T01:53:58.797000Z, 1532.36 2012-04-24T01:53:58.907000Z, 1532.36 2012-04-24T01:53:59.000000Z, 1532.36 2012-04-24T01:53:59.094000Z, 1532.36 2012-04-24T01:53:59.203000Z, 1532.36 2012-04-24T01:53:59.297000Z, 1532.36 2012-04-24T01:53:59.407000Z, 1532.36 2012-04-24T01:53:59.500000Z, 1532.36 2012-04-24T01:53:59.610000Z, 1532.35 2012-04-24T01:53:59.703000Z, 1532.35 2012-04-24T01:53:59.797000Z, 1532.35 2012-04-24T01:53:59.907000Z, 1532.35 2012-04-24T01:54:00.000000Z, 1532.35 2012-04-24T01:54:00.110000Z, 1532.35 2012-04-24T01:54:00.203000Z, 1532.35 2012-04-24T01:54:00.297000Z, 1532.35 2012-04-24T01:54:00.407000Z, 1532.34 2012-04-24T01:54:00.500000Z, 1532.34 2012-04-24T01:54:00.610000Z, 1532.34 2012-04-24T01:54:00.703000Z, 1532.34 2012-04-24T01:54:00.797000Z, 1532.34 2012-04-24T01:54:00.907000Z, 1532.34 2012-04-24T01:54:01.000000Z, 1532.34 2012-04-24T01:54:01.094000Z, 1532.34 2012-04-24T01:54:01.203000Z, 1532.34 2012-04-24T01:54:01.297000Z, 1532.34 2012-04-24T01:54:01.407000Z, 1532.34 2012-04-24T01:54:01.500000Z, 1532.34 2012-04-24T01:54:01.594000Z, 1532.34 2012-04-24T01:54:01.703000Z, 1532.34 2012-04-24T01:54:01.797000Z, 1532.34 2012-04-24T01:54:01.907000Z, 1532.34 2012-04-24T01:54:02.000000Z, 1532.34 2012-04-24T01:54:02.094000Z, 1532.34 2012-04-24T01:54:02.203000Z, 1532.34 2012-04-24T01:54:02.297000Z, 1532.35 2012-04-24T01:54:02.407000Z, 1532.35 2012-04-24T01:54:02.500000Z, 1532.35 2012-04-24T01:54:02.594000Z, 1532.35 2012-04-24T01:54:02.703000Z, 1532.35 2012-04-24T01:54:02.797000Z, 1532.35 2012-04-24T01:54:02.891000Z, 1532.35 2012-04-24T01:54:03.000000Z, 1532.35 2012-04-24T01:54:03.094000Z, 1532.35 2012-04-24T01:54:03.203000Z, 1532.35 2012-04-24T01:54:03.297000Z, 1532.35 2012-04-24T01:54:03.407000Z, 1532.35 2012-04-24T01:54:03.500000Z, 1532.35 2012-04-24T01:54:03.594000Z, 1532.35 2012-04-24T01:54:03.703000Z, 1532.35 2012-04-24T01:54:03.797000Z, 1532.35 2012-04-24T01:54:03.907000Z, 1532.35 2012-04-24T01:54:04.000000Z, 1532.35 2012-04-24T01:54:04.094000Z, 1532.34 2012-04-24T01:54:04.204000Z, 1532.35 2012-04-24T01:54:04.297000Z, 1532.35 2012-04-24T01:54:04.407000Z, 1532.35 2012-04-24T01:54:04.500000Z, 1532.35 2012-04-24T01:54:04.594000Z, 1532.35 2012-04-24T01:54:04.704000Z, 1532.35 2012-04-24T01:54:04.797000Z, 1532.35 2012-04-24T01:54:04.907000Z, 1532.35 2012-04-24T01:54:05.000000Z, 1532.35 2012-04-24T01:54:05.094000Z, 1532.35 2012-04-24T01:54:05.188000Z, 1532.34 2012-04-24T01:54:05.297000Z, 1532.34 2012-04-24T01:54:05.407000Z, 1532.34 2012-04-24T01:54:05.500000Z, 1532.34 2012-04-24T01:54:05.594000Z, 1532.34 2012-04-24T01:54:05.688000Z, 1532.34 2012-04-24T01:54:05.797000Z, 1532.34 2012-04-24T01:54:05.907000Z, 1532.35 2012-04-24T01:54:06.000000Z, 1532.35 2012-04-24T01:54:06.094000Z, 1532.35 2012-04-24T01:54:06.204000Z, 1532.35 2012-04-24T01:54:06.297000Z, 1532.35 2012-04-24T01:54:06.407000Z, 1532.35 2012-04-24T01:54:06.500000Z, 1532.35 2012-04-24T01:54:06.594000Z, 1532.35 2012-04-24T01:54:06.704000Z, 1532.35 2012-04-24T01:54:06.797000Z, 1532.34 2012-04-24T01:54:06.907000Z, 1532.34 2012-04-24T01:54:07.000000Z, 1532.34 2012-04-24T01:54:07.094000Z, 1532.34 2012-04-24T01:54:07.204000Z, 1532.34 2012-04-24T01:54:07.297000Z, 1532.34 2012-04-24T01:54:07.407000Z, 1532.34 2012-04-24T01:54:07.500000Z, 1532.34 2012-04-24T01:54:07.594000Z, 1532.34 2012-04-24T01:54:07.704000Z, 1532.33 2012-04-24T01:54:07.797000Z, 1532.33 2012-04-24T01:54:07.907000Z, 1532.33 2012-04-24T01:54:08.000000Z, 1532.33 2012-04-24T01:54:08.094000Z, 1532.33 2012-04-24T01:54:08.204000Z, 1532.33 2012-04-24T01:54:08.297000Z, 1532.34 2012-04-24T01:54:08.407000Z, 1532.34 2012-04-24T01:54:08.500000Z, 1532.34 2012-04-24T01:54:08.594000Z, 1532.34 2012-04-24T01:54:08.704000Z, 1532.34 2012-04-24T01:54:08.797000Z, 1532.34 2012-04-24T01:54:08.907000Z, 1532.33 2012-04-24T01:54:09.000000Z, 1532.33 2012-04-24T01:54:09.094000Z, 1532.33 2012-04-24T01:54:09.204000Z, 1532.33 2012-04-24T01:54:09.313000Z, 1532.33 2012-04-24T01:54:09.407000Z, 1532.34 2012-04-24T01:54:09.500000Z, 1532.34 2012-04-24T01:54:09.594000Z, 1532.34 2012-04-24T01:54:09.704000Z, 1532.34 2012-04-24T01:54:09.797000Z, 1532.35 2012-04-24T01:54:09.907000Z, 1532.35 2012-04-24T01:54:10.000000Z, 1532.35 2012-04-24T01:54:10.094000Z, 1532.35 2012-04-24T01:54:10.204000Z, 1532.34 2012-04-24T01:54:10.297000Z, 1532.34 2012-04-24T01:54:10.407000Z, 1532.34 2012-04-24T01:54:10.500000Z, 1532.34 2012-04-24T01:54:10.594000Z, 1532.34 2012-04-24T01:54:10.704000Z, 1532.34 2012-04-24T01:54:10.797000Z, 1532.34 2012-04-24T01:54:10.907000Z, 1532.34 2012-04-24T01:54:11.000000Z, 1532.34 2012-04-24T01:54:11.094000Z, 1532.34 2012-04-24T01:54:11.204000Z, 1532.34 2012-04-24T01:54:11.297000Z, 1532.34 2012-04-24T01:54:11.407000Z, 1532.34 2012-04-24T01:54:11.500000Z, 1532.34 2012-04-24T01:54:11.594000Z, 1532.34 2012-04-24T01:54:11.704000Z, 1532.34 2012-04-24T01:54:11.797000Z, 1532.34 2012-04-24T01:54:11.907000Z, 1532.34 2012-04-24T01:54:12.000000Z, 1532.34 2012-04-24T01:54:12.094000Z, 1532.34 2012-04-24T01:54:12.204000Z, 1532.34 2012-04-24T01:54:12.297000Z, 1532.34 2012-04-24T01:54:12.407000Z, 1532.34 2012-04-24T01:54:12.500000Z, 1532.34 2012-04-24T01:54:12.594000Z, 1532.34 2012-04-24T01:54:12.704000Z, 1532.34 2012-04-24T01:54:12.797000Z, 1532.34 2012-04-24T01:54:12.907000Z, 1532.34 2012-04-24T01:54:13.000000Z, 1532.34 2012-04-24T01:54:13.094000Z, 1532.35 2012-04-24T01:54:13.204000Z, 1532.35 2012-04-24T01:54:13.297000Z, 1532.35 2012-04-24T01:54:13.391000Z, 1532.35 2012-04-24T01:54:13.500000Z, 1532.35 2012-04-24T01:54:13.594000Z, 1532.35 2012-04-24T01:54:13.704000Z, 1532.35 2012-04-24T01:54:13.797000Z, 1532.34 2012-04-24T01:54:13.907000Z, 1532.34 2012-04-24T01:54:14.001000Z, 1532.34 2012-04-24T01:54:14.094000Z, 1532.34 2012-04-24T01:54:14.204000Z, 1532.34 2012-04-24T01:54:14.297000Z, 1532.34 2012-04-24T01:54:14.407000Z, 1532.34 2012-04-24T01:54:14.501000Z, 1532.34 2012-04-24T01:54:14.594000Z, 1532.34 2012-04-24T01:54:14.704000Z, 1532.34 2012-04-24T01:54:14.797000Z, 1532.34 2012-04-24T01:54:14.907000Z, 1532.34 2012-04-24T01:54:15.001000Z, 1532.34 2012-04-24T01:54:15.094000Z, 1532.34 2012-04-24T01:54:15.204000Z, 1532.34 2012-04-24T01:54:15.297000Z, 1532.34 2012-04-24T01:54:15.407000Z, 1532.34 2012-04-24T01:54:15.501000Z, 1532.34 2012-04-24T01:54:15.594000Z, 1532.34 2012-04-24T01:54:15.704000Z, 1532.34 2012-04-24T01:54:15.797000Z, 1532.34 2012-04-24T01:54:15.907000Z, 1532.34 2012-04-24T01:54:16.001000Z, 1532.34 2012-04-24T01:54:16.094000Z, 1532.34 2012-04-24T01:54:16.204000Z, 1532.34 2012-04-24T01:54:16.297000Z, 1532.34 2012-04-24T01:54:16.407000Z, 1532.34 2012-04-24T01:54:16.501000Z, 1532.34 2012-04-24T01:54:16.594000Z, 1532.34 2012-04-24T01:54:16.704000Z, 1532.34 2012-04-24T01:54:16.797000Z, 1532.34 2012-04-24T01:54:16.907000Z, 1532.34 2012-04-24T01:54:17.001000Z, 1532.34 2012-04-24T01:54:17.094000Z, 1532.34 2012-04-24T01:54:17.204000Z, 1532.34 2012-04-24T01:54:17.297000Z, 1532.34 2012-04-24T01:54:17.407000Z, 1532.34 2012-04-24T01:54:17.501000Z, 1532.34 2012-04-24T01:54:17.610000Z, 1532.34 2012-04-24T01:54:17.704000Z, 1532.34 2012-04-24T01:54:17.797000Z, 1532.34 2012-04-24T01:54:17.907000Z, 1532.34 2012-04-24T01:54:18.001000Z, 1532.34 2012-04-24T01:54:18.110000Z, 1532.34 2012-04-24T01:54:18.204000Z, 1532.34 2012-04-24T01:54:18.297000Z, 1532.34 2012-04-24T01:54:18.407000Z, 1532.34 2012-04-24T01:54:18.501000Z, 1532.34 2012-04-24T01:54:18.594000Z, 1532.34 2012-04-24T01:54:18.704000Z, 1532.34 2012-04-24T01:54:18.797000Z, 1532.34 2012-04-24T01:54:18.907000Z, 1532.34 2012-04-24T01:54:19.001000Z, 1532.34 2012-04-24T01:54:19.094000Z, 1532.34 2012-04-24T01:54:19.204000Z, 1532.34 2012-04-24T01:54:19.297000Z, 1532.33 2012-04-24T01:54:19.407000Z, 1532.33 2012-04-24T01:54:19.501000Z, 1532.33 2012-04-24T01:54:19.594000Z, 1532.34 2012-04-24T01:54:19.704000Z, 1532.34 2012-04-24T01:54:19.797000Z, 1532.34 2012-04-24T01:54:19.907000Z, 1532.35 2012-04-24T01:54:20.001000Z, 1532.35 2012-04-24T01:54:20.094000Z, 1532.35 2012-04-24T01:54:20.204000Z, 1532.35 2012-04-24T01:54:20.297000Z, 1532.35 2012-04-24T01:54:20.391000Z, 1532.35 2012-04-24T01:54:20.501000Z, 1532.35 2012-04-24T01:54:20.610000Z, 1532.35 2012-04-24T01:54:20.704000Z, 1532.35 2012-04-24T01:54:20.797000Z, 1532.35 2012-04-24T01:54:20.907000Z, 1532.35 2012-04-24T01:54:21.001000Z, 1532.34 2012-04-24T01:54:21.110000Z, 1532.34 2012-04-24T01:54:21.204000Z, 1532.34 2012-04-24T01:54:21.297000Z, 1532.34 2012-04-24T01:54:21.407000Z, 1532.34 2012-04-24T01:54:21.501000Z, 1532.34 2012-04-24T01:54:21.610000Z, 1532.34 2012-04-24T01:54:21.704000Z, 1532.33 2012-04-24T01:54:21.797000Z, 1532.33 2012-04-24T01:54:21.907000Z, 1532.34 2012-04-24T01:54:22.001000Z, 1532.34 2012-04-24T01:54:22.110000Z, 1532.34 2012-04-24T01:54:22.204000Z, 1532.34 2012-04-24T01:54:22.297000Z, 1532.34 2012-04-24T01:54:22.407000Z, 1532.34 2012-04-24T01:54:22.501000Z, 1532.35 2012-04-24T01:54:22.610000Z, 1532.35 2012-04-24T01:54:22.704000Z, 1532.35 2012-04-24T01:54:22.797000Z, 1532.35 2012-04-24T01:54:22.907000Z, 1532.35 2012-04-24T01:54:23.001000Z, 1532.35 2012-04-24T01:54:23.094000Z, 1532.35 2012-04-24T01:54:23.204000Z, 1532.35 2012-04-24T01:54:23.297000Z, 1532.35 2012-04-24T01:54:23.407000Z, 1532.35 2012-04-24T01:54:23.501000Z, 1532.35 2012-04-24T01:54:23.594000Z, 1532.34 2012-04-24T01:54:23.704000Z, 1532.34 2012-04-24T01:54:23.798000Z, 1532.34 2012-04-24T01:54:23.907000Z, 1532.34 2012-04-24T01:54:24.001000Z, 1532.34 2012-04-24T01:54:24.094000Z, 1532.34 2012-04-24T01:54:24.204000Z, 1532.34 2012-04-24T01:54:24.298000Z, 1532.33 2012-04-24T01:54:24.407000Z, 1532.34 2012-04-24T01:54:24.501000Z, 1532.34 2012-04-24T01:54:24.594000Z, 1532.34 2012-04-24T01:54:24.704000Z, 1532.34 2012-04-24T01:54:24.798000Z, 1532.34 2012-04-24T01:54:24.907000Z, 1532.34 2012-04-24T01:54:25.001000Z, 1532.34 2012-04-24T01:54:25.094000Z, 1532.34 2012-04-24T01:54:25.204000Z, 1532.34 2012-04-24T01:54:25.298000Z, 1532.34 2012-04-24T01:54:25.407000Z, 1532.34 2012-04-24T01:54:25.501000Z, 1532.34 2012-04-24T01:54:25.594000Z, 1532.34 2012-04-24T01:54:25.704000Z, 1532.34 2012-04-24T01:54:25.798000Z, 1532.34 2012-04-24T01:54:25.907000Z, 1532.34 2012-04-24T01:54:26.001000Z, 1532.34 2012-04-24T01:54:26.094000Z, 1532.34 2012-04-24T01:54:26.204000Z, 1532.34 2012-04-24T01:54:26.298000Z, 1532.34 2012-04-24T01:54:26.407000Z, 1532.34 2012-04-24T01:54:26.501000Z, 1532.34 2012-04-24T01:54:26.594000Z, 1532.34 2012-04-24T01:54:26.704000Z, 1532.34 2012-04-24T01:54:26.798000Z, 1532.34 2012-04-24T01:54:26.907000Z, 1532.34 2012-04-24T01:54:26.985000Z, 1532.34 2012-04-24T01:54:27.094000Z, 1532.34 2012-04-24T01:54:27.204000Z, 1532.34 2012-04-24T01:54:27.298000Z, 1532.34 2012-04-24T01:54:27.407000Z, 1532.34 2012-04-24T01:54:27.501000Z, 1532.34 2012-04-24T01:54:27.594000Z, 1532.34 2012-04-24T01:54:27.688000Z, 1532.34 2012-04-24T01:54:27.798000Z, 1532.34 2012-04-24T01:54:27.907000Z, 1532.34 2012-04-24T01:54:28.001000Z, 1532.33 2012-04-24T01:54:28.094000Z, 1532.33 2012-04-24T01:54:28.204000Z, 1532.33 2012-04-24T01:54:28.298000Z, 1532.33 2012-04-24T01:54:28.407000Z, 1532.33 2012-04-24T01:54:28.501000Z, 1532.33 2012-04-24T01:54:28.594000Z, 1532.33 2012-04-24T01:54:28.704000Z, 1532.33 2012-04-24T01:54:28.798000Z, 1532.33 2012-04-24T01:54:28.907000Z, 1532.34 2012-04-24T01:54:29.001000Z, 1532.34 2012-04-24T01:54:29.094000Z, 1532.34 2012-04-24T01:54:29.204000Z, 1532.34 2012-04-24T01:54:29.298000Z, 1532.34 2012-04-24T01:54:29.407000Z, 1532.35 2012-04-24T01:54:29.501000Z, 1532.35 2012-04-24T01:54:29.594000Z, 1532.35 2012-04-24T01:54:29.688000Z, 1532.35 2012-04-24T01:54:29.798000Z, 1532.35 2012-04-24T01:54:29.907000Z, 1532.35 2012-04-24T01:54:30.001000Z, 1532.35 2012-04-24T01:54:30.094000Z, 1532.35 2012-04-24T01:54:30.204000Z, 1532.35 2012-04-24T01:54:30.298000Z, 1532.35 2012-04-24T01:54:30.407000Z, 1532.35 2012-04-24T01:54:30.501000Z, 1532.34 2012-04-24T01:54:30.594000Z, 1532.34 2012-04-24T01:54:30.704000Z, 1532.34 2012-04-24T01:54:30.798000Z, 1532.33 2012-04-24T01:54:30.907000Z, 1532.33 2012-04-24T01:54:31.001000Z, 1532.33 2012-04-24T01:54:31.094000Z, 1532.33 2012-04-24T01:54:31.204000Z, 1532.33 2012-04-24T01:54:31.298000Z, 1532.33 2012-04-24T01:54:31.407000Z, 1532.32 2012-04-24T01:54:31.501000Z, 1532.33 2012-04-24T01:54:31.594000Z, 1532.33 2012-04-24T01:54:31.704000Z, 1532.33 2012-04-24T01:54:31.798000Z, 1532.33 2012-04-24T01:54:31.907000Z, 1532.33 2012-04-24T01:54:32.001000Z, 1532.34 2012-04-24T01:54:32.094000Z, 1532.34 2012-04-24T01:54:32.204000Z, 1532.34 2012-04-24T01:54:32.298000Z, 1532.34 2012-04-24T01:54:32.407000Z, 1532.34 2012-04-24T01:54:32.501000Z, 1532.34 2012-04-24T01:54:32.594000Z, 1532.34 2012-04-24T01:54:32.704000Z, 1532.35 2012-04-24T01:54:32.798000Z, 1532.35 2012-04-24T01:54:32.907000Z, 1532.35 2012-04-24T01:54:33.001000Z, 1532.35 2012-04-24T01:54:33.094000Z, 1532.35 2012-04-24T01:54:33.204000Z, 1532.35 2012-04-24T01:54:33.298000Z, 1532.34 2012-04-24T01:54:33.407000Z, 1532.34 2012-04-24T01:54:33.501000Z, 1532.34 2012-04-24T01:54:33.595000Z, 1532.34 2012-04-24T01:54:33.704000Z, 1532.34 2012-04-24T01:54:33.798000Z, 1532.34 2012-04-24T01:54:33.907000Z, 1532.34 2012-04-24T01:54:34.001000Z, 1532.34 2012-04-24T01:54:34.095000Z, 1532.34 2012-04-24T01:54:34.204000Z, 1532.34 2012-04-24T01:54:34.298000Z, 1532.34 2012-04-24T01:54:34.407000Z, 1532.34 2012-04-24T01:54:34.501000Z, 1532.34 2012-04-24T01:54:34.595000Z, 1532.34 2012-04-24T01:54:34.704000Z, 1532.34 2012-04-24T01:54:34.798000Z, 1532.34 2012-04-24T01:54:34.907000Z, 1532.34 2012-04-24T01:54:35.001000Z, 1532.34 2012-04-24T01:54:35.095000Z, 1532.33 2012-04-24T01:54:35.204000Z, 1532.33 2012-04-24T01:54:35.298000Z, 1532.33 2012-04-24T01:54:35.407000Z, 1532.33 2012-04-24T01:54:35.501000Z, 1532.34 2012-04-24T01:54:35.595000Z, 1532.33 2012-04-24T01:54:35.704000Z, 1532.33 2012-04-24T01:54:35.798000Z, 1532.33 2012-04-24T01:54:35.907000Z, 1532.33 2012-04-24T01:54:36.001000Z, 1532.33 2012-04-24T01:54:36.095000Z, 1532.33 2012-04-24T01:54:36.204000Z, 1532.33 2012-04-24T01:54:36.298000Z, 1532.33 2012-04-24T01:54:36.407000Z, 1532.33 2012-04-24T01:54:36.501000Z, 1532.33 2012-04-24T01:54:36.595000Z, 1532.33 2012-04-24T01:54:36.704000Z, 1532.32 2012-04-24T01:54:36.798000Z, 1532.32 2012-04-24T01:54:36.907000Z, 1532.32 2012-04-24T01:54:37.001000Z, 1532.33 2012-04-24T01:54:37.095000Z, 1532.33 2012-04-24T01:54:37.204000Z, 1532.33 2012-04-24T01:54:37.298000Z, 1532.33 2012-04-24T01:54:37.407000Z, 1532.34 2012-04-24T01:54:37.501000Z, 1532.34 2012-04-24T01:54:37.595000Z, 1532.34 2012-04-24T01:54:37.704000Z, 1532.34 2012-04-24T01:54:37.798000Z, 1532.35 2012-04-24T01:54:37.907000Z, 1532.35 2012-04-24T01:54:38.001000Z, 1532.35 2012-04-24T01:54:38.095000Z, 1532.35 2012-04-24T01:54:38.204000Z, 1532.35 2012-04-24T01:54:38.298000Z, 1532.35 2012-04-24T01:54:38.407000Z, 1532.35 2012-04-24T01:54:38.501000Z, 1532.35 2012-04-24T01:54:38.595000Z, 1532.35 2012-04-24T01:54:38.704000Z, 1532.34 2012-04-24T01:54:38.798000Z, 1532.34 2012-04-24T01:54:38.907000Z, 1532.34 2012-04-24T01:54:39.001000Z, 1532.34 2012-04-24T01:54:39.095000Z, 1532.34 2012-04-24T01:54:39.204000Z, 1532.34 2012-04-24T01:54:39.298000Z, 1532.34 2012-04-24T01:54:39.407000Z, 1532.34 2012-04-24T01:54:39.501000Z, 1532.34 2012-04-24T01:54:39.595000Z, 1532.33 2012-04-24T01:54:39.704000Z, 1532.33 2012-04-24T01:54:39.798000Z, 1532.33 2012-04-24T01:54:39.907000Z, 1532.33 2012-04-24T01:54:40.001000Z, 1532.33 2012-04-24T01:54:40.095000Z, 1532.33 2012-04-24T01:54:40.204000Z, 1532.33 2012-04-24T01:54:40.298000Z, 1532.33 2012-04-24T01:54:40.407000Z, 1532.33 2012-04-24T01:54:40.501000Z, 1532.33 2012-04-24T01:54:40.595000Z, 1532.33 2012-04-24T01:54:40.720000Z, 1532.33 2012-04-24T01:54:40.798000Z, 1532.33 2012-04-24T01:54:40.907000Z, 1532.33 2012-04-24T01:54:41.001000Z, 1532.33 2012-04-24T01:54:41.095000Z, 1532.33 2012-04-24T01:54:41.204000Z, 1532.33 2012-04-24T01:54:41.298000Z, 1532.33 2012-04-24T01:54:41.407000Z, 1532.33 2012-04-24T01:54:41.501000Z, 1532.33 2012-04-24T01:54:41.595000Z, 1532.33 2012-04-24T01:54:41.704000Z, 1532.33 2012-04-24T01:54:41.798000Z, 1532.33 2012-04-24T01:54:41.907000Z, 1532.33 2012-04-24T01:54:42.001000Z, 1532.33 2012-04-24T01:54:42.095000Z, 1532.33 2012-04-24T01:54:42.204000Z, 1532.33 2012-04-24T01:54:42.298000Z, 1532.32 2012-04-24T01:54:42.407000Z, 1532.32 2012-04-24T01:54:42.501000Z, 1532.32 2012-04-24T01:54:42.610000Z, 1532.32 2012-04-24T01:54:42.704000Z, 1532.32 2012-04-24T01:54:42.798000Z, 1532.32 2012-04-24T01:54:42.907000Z, 1532.32 2012-04-24T01:54:43.001000Z, 1532.32 2012-04-24T01:54:43.110000Z, 1532.32 2012-04-24T01:54:43.204000Z, 1532.32 2012-04-24T01:54:43.298000Z, 1532.32 2012-04-24T01:54:43.407000Z, 1532.32 2012-04-24T01:54:43.501000Z, 1532.33 2012-04-24T01:54:43.610000Z, 1532.33 2012-04-24T01:54:43.704000Z, 1532.33 2012-04-24T01:54:43.798000Z, 1532.33 2012-04-24T01:54:43.907000Z, 1532.34 2012-04-24T01:54:44.001000Z, 1532.34 2012-04-24T01:54:44.095000Z, 1532.34 2012-04-24T01:54:44.204000Z, 1532.34 2012-04-24T01:54:44.298000Z, 1532.35 2012-04-24T01:54:44.407000Z, 1532.35 2012-04-24T01:54:44.501000Z, 1532.35 2012-04-24T01:54:44.595000Z, 1532.36 2012-04-24T01:54:44.704000Z, 1532.36 2012-04-24T01:54:44.798000Z, 1532.36 2012-04-24T01:54:44.907000Z, 1532.36 2012-04-24T01:54:45.001000Z, 1532.37 2012-04-24T01:54:45.095000Z, 1532.37 2012-04-24T01:54:45.204000Z, 1532.37 2012-04-24T01:54:45.298000Z, 1532.37 2012-04-24T01:54:45.407000Z, 1532.37 2012-04-24T01:54:45.501000Z, 1532.37 2012-04-24T01:54:45.610000Z, 1532.37 2012-04-24T01:54:45.704000Z, 1532.38 2012-04-24T01:54:45.798000Z, 1532.38 2012-04-24T01:54:45.907000Z, 1532.38 2012-04-24T01:54:46.001000Z, 1532.38 2012-04-24T01:54:46.095000Z, 1532.38 2012-04-24T01:54:46.204000Z, 1532.38 2012-04-24T01:54:46.298000Z, 1532.37 2012-04-24T01:54:46.407000Z, 1532.37 2012-04-24T01:54:46.501000Z, 1532.37 2012-04-24T01:54:46.595000Z, 1532.37 2012-04-24T01:54:46.704000Z, 1532.37 2012-04-24T01:54:46.798000Z, 1532.37 2012-04-24T01:54:46.907000Z, 1532.37 2012-04-24T01:54:47.001000Z, 1532.37 2012-04-24T01:54:47.095000Z, 1532.37 2012-04-24T01:54:47.204000Z, 1532.36 2012-04-24T01:54:47.298000Z, 1532.36 2012-04-24T01:54:47.407000Z, 1532.36 2012-04-24T01:54:47.501000Z, 1532.36 2012-04-24T01:54:47.595000Z, 1532.37 2012-04-24T01:54:47.704000Z, 1532.36 2012-04-24T01:54:47.798000Z, 1532.36 2012-04-24T01:54:47.907000Z, 1532.36 2012-04-24T01:54:48.001000Z, 1532.36 2012-04-24T01:54:48.095000Z, 1532.36 2012-04-24T01:54:48.204000Z, 1532.36 2012-04-24T01:54:48.298000Z, 1532.36 2012-04-24T01:54:48.407000Z, 1532.36 2012-04-24T01:54:48.501000Z, 1532.35 2012-04-24T01:54:48.595000Z, 1532.35 2012-04-24T01:54:48.704000Z, 1532.35 2012-04-24T01:54:48.798000Z, 1532.35 2012-04-24T01:54:48.907000Z, 1532.35 2012-04-24T01:54:49.001000Z, 1532.35 2012-04-24T01:54:49.095000Z, 1532.35 2012-04-24T01:54:49.204000Z, 1532.35 2012-04-24T01:54:49.298000Z, 1532.35 2012-04-24T01:54:49.407000Z, 1532.35 2012-04-24T01:54:49.501000Z, 1532.35 2012-04-24T01:54:49.595000Z, 1532.35 2012-04-24T01:54:49.704000Z, 1532.35 2012-04-24T01:54:49.798000Z, 1532.35 2012-04-24T01:54:49.907000Z, 1532.35 2012-04-24T01:54:50.001000Z, 1532.35 2012-04-24T01:54:50.095000Z, 1532.35 2012-04-24T01:54:50.204000Z, 1532.35 2012-04-24T01:54:50.298000Z, 1532.35 2012-04-24T01:54:50.407000Z, 1532.35 2012-04-24T01:54:50.501000Z, 1532.35 2012-04-24T01:54:50.595000Z, 1532.35 2012-04-24T01:54:50.704000Z, 1532.36 2012-04-24T01:54:50.798000Z, 1532.36 2012-04-24T01:54:50.907000Z, 1532.36 2012-04-24T01:54:51.001000Z, 1532.36 2012-04-24T01:54:51.157000Z, 1532.36 2012-04-24T01:54:51.220000Z, 1532.36 2012-04-24T01:54:51.298000Z, 1532.36 2012-04-24T01:54:51.407000Z, 1532.36 2012-04-24T01:54:51.501000Z, 1532.36 2012-04-24T01:54:51.595000Z, 1532.36 2012-04-24T01:54:51.720000Z, 1532.36 2012-04-24T01:54:51.798000Z, 1532.36 2012-04-24T01:54:51.907000Z, 1532.36 2012-04-24T01:54:52.001000Z, 1532.36 2012-04-24T01:54:52.126000Z, 1532.36 2012-04-24T01:54:52.204000Z, 1532.36 2012-04-24T01:54:52.298000Z, 1532.36 2012-04-24T01:54:52.407000Z, 1532.36 2012-04-24T01:54:52.501000Z, 1532.36 2012-04-24T01:54:52.595000Z, 1532.36 2012-04-24T01:54:52.704000Z, 1532.36 2012-04-24T01:54:52.798000Z, 1532.36 2012-04-24T01:54:52.907000Z, 1532.36 2012-04-24T01:54:53.001000Z, 1532.36 2012-04-24T01:54:53.095000Z, 1532.36 2012-04-24T01:54:53.204000Z, 1532.36 2012-04-24T01:54:53.298000Z, 1532.36 2012-04-24T01:54:53.407000Z, 1532.36 2012-04-24T01:54:53.501000Z, 1532.36 2012-04-24T01:54:53.595000Z, 1532.36 2012-04-24T01:54:53.704000Z, 1532.36 2012-04-24T01:54:53.798000Z, 1532.36 2012-04-24T01:54:53.907000Z, 1532.36 2012-04-24T01:54:54.001000Z, 1532.36 2012-04-24T01:54:54.095000Z, 1532.36 2012-04-24T01:54:54.189000Z, 1532.36 2012-04-24T01:54:54.298000Z, 1532.36 2012-04-24T01:54:54.407000Z, 1532.36 2012-04-24T01:54:54.501000Z, 1532.36 2012-04-24T01:54:54.595000Z, 1532.36 2012-04-24T01:54:54.704000Z, 1532.36 2012-04-24T01:54:54.798000Z, 1532.36 2012-04-24T01:54:54.907000Z, 1532.36 2012-04-24T01:54:55.001000Z, 1532.36 2012-04-24T01:54:55.095000Z, 1532.36 2012-04-24T01:54:55.204000Z, 1532.36 2012-04-24T01:54:55.298000Z, 1532.36 2012-04-24T01:54:55.407000Z, 1532.36 2012-04-24T01:54:55.501000Z, 1532.36 2012-04-24T01:54:55.595000Z, 1532.36 2012-04-24T01:54:55.704000Z, 1532.36 2012-04-24T01:54:55.798000Z, 1532.36 2012-04-24T01:54:55.907000Z, 1532.36 2012-04-24T01:54:56.001000Z, 1532.36 2012-04-24T01:54:56.095000Z, 1532.36 2012-04-24T01:54:56.204000Z, 1532.36 2012-04-24T01:54:56.298000Z, 1532.36 2012-04-24T01:54:56.407000Z, 1532.36 2012-04-24T01:54:56.501000Z, 1532.36 2012-04-24T01:54:56.595000Z, 1532.36 2012-04-24T01:54:56.704000Z, 1532.36 2012-04-24T01:54:56.798000Z, 1532.37 2012-04-24T01:54:56.907000Z, 1532.37 2012-04-24T01:54:57.001000Z, 1532.37 2012-04-24T01:54:57.095000Z, 1532.37 2012-04-24T01:54:57.204000Z, 1532.38 2012-04-24T01:54:57.298000Z, 1532.38 2012-04-24T01:54:57.407000Z, 1532.38 2012-04-24T01:54:57.501000Z, 1532.39 2012-04-24T01:54:57.595000Z, 1532.39 2012-04-24T01:54:57.704000Z, 1532.39 2012-04-24T01:54:57.798000Z, 1532.39 2012-04-24T01:54:57.907000Z, 1532.39 2012-04-24T01:54:58.001000Z, 1532.39 2012-04-24T01:54:58.095000Z, 1532.39 2012-04-24T01:54:58.204000Z, 1532.39 2012-04-24T01:54:58.298000Z, 1532.39 2012-04-24T01:54:58.407000Z, 1532.39 2012-04-24T01:54:58.501000Z, 1532.39 2012-04-24T01:54:58.595000Z, 1532.39 2012-04-24T01:54:58.704000Z, 1532.39 2012-04-24T01:54:58.798000Z, 1532.39 2012-04-24T01:54:58.907000Z, 1532.39 2012-04-24T01:54:59.001000Z, 1532.39 2012-04-24T01:54:59.095000Z, 1532.39 2012-04-24T01:54:59.204000Z, 1532.39 2012-04-24T01:54:59.298000Z, 1532.39 2012-04-24T01:54:59.407000Z, 1532.39 2012-04-24T01:54:59.501000Z, 1532.39 2012-04-24T01:54:59.595000Z, 1532.39 2012-04-24T01:54:59.704000Z, 1532.39 2012-04-24T01:54:59.798000Z, 1532.39 2012-04-24T01:54:59.907000Z, 1532.38 2012-04-24T01:55:00.001000Z, 1532.38 2012-04-24T01:55:00.095000Z, 1532.38 2012-04-24T01:55:00.204000Z, 1532.38 2012-04-24T01:55:00.298000Z, 1532.37 2012-04-24T01:55:00.407000Z, 1532.37 2012-04-24T01:55:00.501000Z, 1532.37 2012-04-24T01:55:00.595000Z, 1532.37 2012-04-24T01:55:00.704000Z, 1532.36 2012-04-24T01:55:00.798000Z, 1532.36 2012-04-24T01:55:00.907000Z, 1532.36 2012-04-24T01:55:01.001000Z, 1532.36 2012-04-24T01:55:01.095000Z, 1532.35 2012-04-24T01:55:01.189000Z, 1532.35 2012-04-24T01:55:01.298000Z, 1532.35 2012-04-24T01:55:01.407000Z, 1532.35 2012-04-24T01:55:01.501000Z, 1532.35 2012-04-24T01:55:01.595000Z, 1532.35 2012-04-24T01:55:01.704000Z, 1532.34 2012-04-24T01:55:01.798000Z, 1532.34 2012-04-24T01:55:01.907000Z, 1532.34 2012-04-24T01:55:02.001000Z, 1532.34 2012-04-24T01:55:02.095000Z, 1532.34 2012-04-24T01:55:02.204000Z, 1532.34 2012-04-24T01:55:02.298000Z, 1532.34 2012-04-24T01:55:02.407000Z, 1532.34 2012-04-24T01:55:02.501000Z, 1532.34 2012-04-24T01:55:02.595000Z, 1532.34 2012-04-24T01:55:02.704000Z, 1532.34 2012-04-24T01:55:02.798000Z, 1532.34 2012-04-24T01:55:02.907000Z, 1532.34 2012-04-24T01:55:03.001000Z, 1532.34 2012-04-24T01:55:03.095000Z, 1532.34 2012-04-24T01:55:03.204000Z, 1532.34 2012-04-24T01:55:03.298000Z, 1532.34 2012-04-24T01:55:03.407000Z, 1532.34 2012-04-24T01:55:03.501000Z, 1532.34 2012-04-24T01:55:03.595000Z, 1532.34 2012-04-24T01:55:03.704000Z, 1532.34 2012-04-24T01:55:03.798000Z, 1532.34 2012-04-24T01:55:03.907000Z, 1532.34 2012-04-24T01:55:04.001000Z, 1532.34 2012-04-24T01:55:04.095000Z, 1532.34 2012-04-24T01:55:04.204000Z, 1532.34 2012-04-24T01:55:04.298000Z, 1532.34 2012-04-24T01:55:04.407000Z, 1532.34 2012-04-24T01:55:04.501000Z, 1532.34 2012-04-24T01:55:04.595000Z, 1532.34 2012-04-24T01:55:04.704000Z, 1532.34 2012-04-24T01:55:04.798000Z, 1532.34 2012-04-24T01:55:04.907000Z, 1532.34 2012-04-24T01:55:05.001000Z, 1532.34 2012-04-24T01:55:05.095000Z, 1532.35 2012-04-24T01:55:05.204000Z, 1532.35 2012-04-24T01:55:05.298000Z, 1532.35 2012-04-24T01:55:05.407000Z, 1532.35 2012-04-24T01:55:05.501000Z, 1532.35 2012-04-24T01:55:05.595000Z, 1532.35 2012-04-24T01:55:05.704000Z, 1532.36 2012-04-24T01:55:05.798000Z, 1532.36 2012-04-24T01:55:05.892000Z, 1532.36 2012-04-24T01:55:06.001000Z, 1532.36 2012-04-24T01:55:06.142000Z, 1532.36 2012-04-24T01:55:06.204000Z, 1532.36 2012-04-24T01:55:06.298000Z, 1532.36 2012-04-24T01:55:06.407000Z, 1532.36 2012-04-24T01:55:06.501000Z, 1532.37 2012-04-24T01:55:06.611000Z, 1532.37 2012-04-24T01:55:06.704000Z, 1532.38 2012-04-24T01:55:06.798000Z, 1532.38 2012-04-24T01:55:06.907000Z, 1532.38 2012-04-24T01:55:07.001000Z, 1532.38 2012-04-24T01:55:07.095000Z, 1532.38 2012-04-24T01:55:07.204000Z, 1532.38 2012-04-24T01:55:07.298000Z, 1532.38 2012-04-24T01:55:07.407000Z, 1532.39 2012-04-24T01:55:07.501000Z, 1532.39 2012-04-24T01:55:07.595000Z, 1532.39 2012-04-24T01:55:07.704000Z, 1532.39 2012-04-24T01:55:07.798000Z, 1532.38 2012-04-24T01:55:07.907000Z, 1532.38 2012-04-24T01:55:08.001000Z, 1532.38 2012-04-24T01:55:08.095000Z, 1532.38 2012-04-24T01:55:08.204000Z, 1532.38 2012-04-24T01:55:08.298000Z, 1532.38 2012-04-24T01:55:08.407000Z, 1532.38 2012-04-24T01:55:08.501000Z, 1532.38 2012-04-24T01:55:08.595000Z, 1532.38 2012-04-24T01:55:08.704000Z, 1532.38 2012-04-24T01:55:08.798000Z, 1532.38 2012-04-24T01:55:08.907000Z, 1532.38 2012-04-24T01:55:09.001000Z, 1532.37 2012-04-24T01:55:09.095000Z, 1532.37 2012-04-24T01:55:09.204000Z, 1532.37 2012-04-24T01:55:09.298000Z, 1532.37 2012-04-24T01:55:09.407000Z, 1532.36 2012-04-24T01:55:09.501000Z, 1532.36 2012-04-24T01:55:09.595000Z, 1532.36 2012-04-24T01:55:09.704000Z, 1532.37 2012-04-24T01:55:09.798000Z, 1532.37 2012-04-24T01:55:09.907000Z, 1532.37 2012-04-24T01:55:10.001000Z, 1532.38 2012-04-24T01:55:10.095000Z, 1532.38 2012-04-24T01:55:10.204000Z, 1532.39 2012-04-24T01:55:10.298000Z, 1532.39 2012-04-24T01:55:10.407000Z, 1532.39 2012-04-24T01:55:10.501000Z, 1532.39 2012-04-24T01:55:10.595000Z, 1532.40 2012-04-24T01:55:10.704000Z, 1532.40 2012-04-24T01:55:10.798000Z, 1532.40 2012-04-24T01:55:10.907000Z, 1532.40 2012-04-24T01:55:11.001000Z, 1532.40 2012-04-24T01:55:11.095000Z, 1532.40 2012-04-24T01:55:11.189000Z, 1532.40 2012-04-24T01:55:11.298000Z, 1532.40 2012-04-24T01:55:11.407000Z, 1532.40 2012-04-24T01:55:11.501000Z, 1532.40 2012-04-24T01:55:11.595000Z, 1532.40 2012-04-24T01:55:11.704000Z, 1532.39 2012-04-24T01:55:11.798000Z, 1532.39 2012-04-24T01:55:11.907000Z, 1532.39 2012-04-24T01:55:12.001000Z, 1532.39 2012-04-24T01:55:12.095000Z, 1532.39 2012-04-24T01:55:12.204000Z, 1532.38 2012-04-24T01:55:12.298000Z, 1532.38 2012-04-24T01:55:12.408000Z, 1532.38 2012-04-24T01:55:12.501000Z, 1532.38 2012-04-24T01:55:12.595000Z, 1532.38 2012-04-24T01:55:12.704000Z, 1532.38 2012-04-24T01:55:12.798000Z, 1532.38 2012-04-24T01:55:12.908000Z, 1532.38 2012-04-24T01:55:13.001000Z, 1532.39 2012-04-24T01:55:13.095000Z, 1532.39 2012-04-24T01:55:13.204000Z, 1532.39 2012-04-24T01:55:13.298000Z, 1532.40 2012-04-24T01:55:13.408000Z, 1532.40 2012-04-24T01:55:13.501000Z, 1532.39 2012-04-24T01:55:13.595000Z, 1532.39 2012-04-24T01:55:13.689000Z, 1532.39 2012-04-24T01:55:13.798000Z, 1532.39 2012-04-24T01:55:13.908000Z, 1532.39 2012-04-24T01:55:14.001000Z, 1532.39 2012-04-24T01:55:14.095000Z, 1532.39 2012-04-24T01:55:14.204000Z, 1532.39 2012-04-24T01:55:14.298000Z, 1532.39 2012-04-24T01:55:14.408000Z, 1532.39 2012-04-24T01:55:14.501000Z, 1532.39 2012-04-24T01:55:14.595000Z, 1532.39 2012-04-24T01:55:14.704000Z, 1532.39 2012-04-24T01:55:14.798000Z, 1532.39 2012-04-24T01:55:14.908000Z, 1532.39 2012-04-24T01:55:15.001000Z, 1532.39 2012-04-24T01:55:15.095000Z, 1532.38 2012-04-24T01:55:15.204000Z, 1532.38 2012-04-24T01:55:15.298000Z, 1532.38 2012-04-24T01:55:15.408000Z, 1532.38 2012-04-24T01:55:15.501000Z, 1532.38 2012-04-24T01:55:15.595000Z, 1532.38 2012-04-24T01:55:15.704000Z, 1532.38 2012-04-24T01:55:15.798000Z, 1532.38 2012-04-24T01:55:15.908000Z, 1532.38 2012-04-24T01:55:16.001000Z, 1532.38 2012-04-24T01:55:16.095000Z, 1532.38 2012-04-24T01:55:16.204000Z, 1532.38 2012-04-24T01:55:16.298000Z, 1532.38 2012-04-24T01:55:16.408000Z, 1532.38 2012-04-24T01:55:16.501000Z, 1532.38 2012-04-24T01:55:16.595000Z, 1532.38 2012-04-24T01:55:16.704000Z, 1532.38 2012-04-24T01:55:16.798000Z, 1532.38 2012-04-24T01:55:16.908000Z, 1532.38 2012-04-24T01:55:17.001000Z, 1532.37 2012-04-24T01:55:17.095000Z, 1532.37 2012-04-24T01:55:17.204000Z, 1532.37 2012-04-24T01:55:17.298000Z, 1532.37 2012-04-24T01:55:17.392000Z, 1532.37 2012-04-24T01:55:17.501000Z, 1532.37 2012-04-24T01:55:17.595000Z, 1532.37 2012-04-24T01:55:17.704000Z, 1532.37 2012-04-24T01:55:17.798000Z, 1532.37 2012-04-24T01:55:17.908000Z, 1532.37 2012-04-24T01:55:18.001000Z, 1532.37 2012-04-24T01:55:18.095000Z, 1532.37 2012-04-24T01:55:18.204000Z, 1532.37 2012-04-24T01:55:18.298000Z, 1532.37 2012-04-24T01:55:18.408000Z, 1532.37 2012-04-24T01:55:18.501000Z, 1532.37 2012-04-24T01:55:18.595000Z, 1532.37 2012-04-24T01:55:18.704000Z, 1532.38 2012-04-24T01:55:18.798000Z, 1532.38 2012-04-24T01:55:18.908000Z, 1532.39 2012-04-24T01:55:19.001000Z, 1532.39 2012-04-24T01:55:19.095000Z, 1532.39 2012-04-24T01:55:19.204000Z, 1532.39 2012-04-24T01:55:19.298000Z, 1532.40 2012-04-24T01:55:19.408000Z, 1532.40 2012-04-24T01:55:19.501000Z, 1532.40 2012-04-24T01:55:19.595000Z, 1532.40 2012-04-24T01:55:19.704000Z, 1532.40 2012-04-24T01:55:19.798000Z, 1532.40 2012-04-24T01:55:19.908000Z, 1532.40 2012-04-24T01:55:20.001000Z, 1532.39 2012-04-24T01:55:20.095000Z, 1532.39 2012-04-24T01:55:20.204000Z, 1532.39 2012-04-24T01:55:20.298000Z, 1532.39 2012-04-24T01:55:20.408000Z, 1532.39 2012-04-24T01:55:20.501000Z, 1532.38 2012-04-24T01:55:20.595000Z, 1532.38 2012-04-24T01:55:20.704000Z, 1532.38 2012-04-24T01:55:20.798000Z, 1532.37 2012-04-24T01:55:20.908000Z, 1532.37 2012-04-24T01:55:21.001000Z, 1532.37 2012-04-24T01:55:21.095000Z, 1532.37 2012-04-24T01:55:21.189000Z, 1532.37 2012-04-24T01:55:21.298000Z, 1532.37 2012-04-24T01:55:21.408000Z, 1532.37 2012-04-24T01:55:21.501000Z, 1532.37 2012-04-24T01:55:21.595000Z, 1532.37 2012-04-24T01:55:21.704000Z, 1532.37 2012-04-24T01:55:21.798000Z, 1532.38 2012-04-24T01:55:21.908000Z, 1532.38 2012-04-24T01:55:22.001000Z, 1532.38 2012-04-24T01:55:22.095000Z, 1532.38 2012-04-24T01:55:22.205000Z, 1532.38 2012-04-24T01:55:22.298000Z, 1532.38 2012-04-24T01:55:22.408000Z, 1532.38 2012-04-24T01:55:22.501000Z, 1532.38 2012-04-24T01:55:22.595000Z, 1532.38 2012-04-24T01:55:22.705000Z, 1532.38 2012-04-24T01:55:22.798000Z, 1532.38 2012-04-24T01:55:22.908000Z, 1532.38 2012-04-24T01:55:23.001000Z, 1532.38 2012-04-24T01:55:23.095000Z, 1532.38 2012-04-24T01:55:23.205000Z, 1532.37 2012-04-24T01:55:23.298000Z, 1532.37 2012-04-24T01:55:23.408000Z, 1532.37 2012-04-24T01:55:23.501000Z, 1532.36 2012-04-24T01:55:23.595000Z, 1532.36 2012-04-24T01:55:23.705000Z, 1532.36 2012-04-24T01:55:23.798000Z, 1532.36 2012-04-24T01:55:23.908000Z, 1532.36 2012-04-24T01:55:24.001000Z, 1532.36 2012-04-24T01:55:24.095000Z, 1532.36 2012-04-24T01:55:24.205000Z, 1532.36 2012-04-24T01:55:24.298000Z, 1532.36 2012-04-24T01:55:24.408000Z, 1532.35 2012-04-24T01:55:24.501000Z, 1532.36 2012-04-24T01:55:24.595000Z, 1532.36 2012-04-24T01:55:24.705000Z, 1532.36 2012-04-24T01:55:24.798000Z, 1532.36 2012-04-24T01:55:24.908000Z, 1532.36 2012-04-24T01:55:25.001000Z, 1532.36 2012-04-24T01:55:25.095000Z, 1532.37 2012-04-24T01:55:25.205000Z, 1532.37 2012-04-24T01:55:25.298000Z, 1532.37 2012-04-24T01:55:25.408000Z, 1532.37 2012-04-24T01:55:25.501000Z, 1532.37 2012-04-24T01:55:25.595000Z, 1532.37 2012-04-24T01:55:25.705000Z, 1532.37 2012-04-24T01:55:25.798000Z, 1532.37 2012-04-24T01:55:25.908000Z, 1532.37 2012-04-24T01:55:26.001000Z, 1532.37 2012-04-24T01:55:26.095000Z, 1532.37 2012-04-24T01:55:26.205000Z, 1532.37 2012-04-24T01:55:26.298000Z, 1532.36 2012-04-24T01:55:26.408000Z, 1532.36 2012-04-24T01:55:26.501000Z, 1532.36 2012-04-24T01:55:26.595000Z, 1532.36 2012-04-24T01:55:26.705000Z, 1532.36 2012-04-24T01:55:26.798000Z, 1532.37 2012-04-24T01:55:26.908000Z, 1532.37 2012-04-24T01:55:27.001000Z, 1532.38 2012-04-24T01:55:27.095000Z, 1532.38 2012-04-24T01:55:27.205000Z, 1532.39 2012-04-24T01:55:27.298000Z, 1532.39 2012-04-24T01:55:27.408000Z, 1532.40 2012-04-24T01:55:27.501000Z, 1532.40 2012-04-24T01:55:27.595000Z, 1532.41 2012-04-24T01:55:27.705000Z, 1532.41 2012-04-24T01:55:27.798000Z, 1532.41 2012-04-24T01:55:27.908000Z, 1532.41 2012-04-24T01:55:28.001000Z, 1532.41 2012-04-24T01:55:28.173000Z, 1532.42 2012-04-24T01:55:28.205000Z, 1532.42 2012-04-24T01:55:28.298000Z, 1532.42 2012-04-24T01:55:28.408000Z, 1532.41 2012-04-24T01:55:28.501000Z, 1532.41 2012-04-24T01:55:28.595000Z, 1532.41 2012-04-24T01:55:28.705000Z, 1532.41 2012-04-24T01:55:28.798000Z, 1532.41 2012-04-24T01:55:28.908000Z, 1532.41 2012-04-24T01:55:29.001000Z, 1532.41 2012-04-24T01:55:29.095000Z, 1532.41 2012-04-24T01:55:29.205000Z, 1532.41 2012-04-24T01:55:29.298000Z, 1532.41 2012-04-24T01:55:29.408000Z, 1532.41 2012-04-24T01:55:29.501000Z, 1532.41 2012-04-24T01:55:29.595000Z, 1532.40 2012-04-24T01:55:29.705000Z, 1532.40 2012-04-24T01:55:29.798000Z, 1532.40 2012-04-24T01:55:29.892000Z, 1532.40 2012-04-24T01:55:30.001000Z, 1532.40 2012-04-24T01:55:30.095000Z, 1532.40 2012-04-24T01:55:30.205000Z, 1532.40 2012-04-24T01:55:30.298000Z, 1532.40 2012-04-24T01:55:30.408000Z, 1532.40 2012-04-24T01:55:30.501000Z, 1532.40 2012-04-24T01:55:30.611000Z, 1532.40 2012-04-24T01:55:30.705000Z, 1532.40 2012-04-24T01:55:30.798000Z, 1532.40 2012-04-24T01:55:30.908000Z, 1532.40 2012-04-24T01:55:31.001000Z, 1532.40 2012-04-24T01:55:31.095000Z, 1532.40 2012-04-24T01:55:31.205000Z, 1532.40 2012-04-24T01:55:31.298000Z, 1532.40 2012-04-24T01:55:31.392000Z, 1532.40 2012-04-24T01:55:31.501000Z, 1532.40 2012-04-24T01:55:31.595000Z, 1532.40 2012-04-24T01:55:31.705000Z, 1532.40 2012-04-24T01:55:31.798000Z, 1532.40 2012-04-24T01:55:31.892000Z, 1532.40 2012-04-24T01:55:32.002000Z, 1532.40 2012-04-24T01:55:32.095000Z, 1532.40 2012-04-24T01:55:32.205000Z, 1532.40 2012-04-24T01:55:32.298000Z, 1532.39 2012-04-24T01:55:32.392000Z, 1532.39 2012-04-24T01:55:32.502000Z, 1532.39 2012-04-24T01:55:32.595000Z, 1532.39 2012-04-24T01:55:32.705000Z, 1532.39 2012-04-24T01:55:32.798000Z, 1532.39 2012-04-24T01:55:32.908000Z, 1532.39 2012-04-24T01:55:33.002000Z, 1532.39 2012-04-24T01:55:33.095000Z, 1532.39 2012-04-24T01:55:33.205000Z, 1532.39 2012-04-24T01:55:33.298000Z, 1532.39 2012-04-24T01:55:33.392000Z, 1532.39 2012-04-24T01:55:33.502000Z, 1532.39 2012-04-24T01:55:33.595000Z, 1532.39 2012-04-24T01:55:33.705000Z, 1532.39 2012-04-24T01:55:33.798000Z, 1532.39 2012-04-24T01:55:33.892000Z, 1532.39 2012-04-24T01:55:34.002000Z, 1532.40 2012-04-24T01:55:34.095000Z, 1532.40 2012-04-24T01:55:34.189000Z, 1532.40 2012-04-24T01:55:34.298000Z, 1532.40 2012-04-24T01:55:34.408000Z, 1532.40 2012-04-24T01:55:34.502000Z, 1532.40 2012-04-24T01:55:34.595000Z, 1532.40 2012-04-24T01:55:34.705000Z, 1532.41 2012-04-24T01:55:34.798000Z, 1532.41 2012-04-24T01:55:34.892000Z, 1532.41 2012-04-24T01:55:35.002000Z, 1532.41 2012-04-24T01:55:35.095000Z, 1532.41 2012-04-24T01:55:35.205000Z, 1532.41 2012-04-24T01:55:35.298000Z, 1532.40 2012-04-24T01:55:35.408000Z, 1532.40 2012-04-24T01:55:35.502000Z, 1532.40 2012-04-24T01:55:35.595000Z, 1532.40 2012-04-24T01:55:35.705000Z, 1532.40 2012-04-24T01:55:35.798000Z, 1532.40 2012-04-24T01:55:35.908000Z, 1532.40 2012-04-24T01:55:36.002000Z, 1532.39 2012-04-24T01:55:36.095000Z, 1532.39 2012-04-24T01:55:36.205000Z, 1532.39 2012-04-24T01:55:36.298000Z, 1532.39 2012-04-24T01:55:36.408000Z, 1532.39 2012-04-24T01:55:36.502000Z, 1532.39 2012-04-24T01:55:36.595000Z, 1532.39 2012-04-24T01:55:36.705000Z, 1532.39 2012-04-24T01:55:36.798000Z, 1532.40 2012-04-24T01:55:36.908000Z, 1532.39 2012-04-24T01:55:37.002000Z, 1532.40 2012-04-24T01:55:37.095000Z, 1532.40 2012-04-24T01:55:37.205000Z, 1532.40 2012-04-24T01:55:37.298000Z, 1532.39 2012-04-24T01:55:37.408000Z, 1532.39 2012-04-24T01:55:37.502000Z, 1532.39 2012-04-24T01:55:37.595000Z, 1532.39 2012-04-24T01:55:37.705000Z, 1532.39 2012-04-24T01:55:37.798000Z, 1532.39 2012-04-24T01:55:37.892000Z, 1532.39 2012-04-24T01:55:38.002000Z, 1532.39 2012-04-24T01:55:38.095000Z, 1532.39 2012-04-24T01:55:38.205000Z, 1532.39 2012-04-24T01:55:38.298000Z, 1532.39 2012-04-24T01:55:38.408000Z, 1532.39 2012-04-24T01:55:38.502000Z, 1532.39 2012-04-24T01:55:38.595000Z, 1532.39 2012-04-24T01:55:38.705000Z, 1532.39 2012-04-24T01:55:38.798000Z, 1532.39 2012-04-24T01:55:38.908000Z, 1532.39 2012-04-24T01:55:39.002000Z, 1532.39 2012-04-24T01:55:39.095000Z, 1532.39 2012-04-24T01:55:39.189000Z, 1532.39 2012-04-24T01:55:39.298000Z, 1532.39 2012-04-24T01:55:39.408000Z, 1532.39 2012-04-24T01:55:39.502000Z, 1532.39 2012-04-24T01:55:39.595000Z, 1532.39 2012-04-24T01:55:39.705000Z, 1532.39 2012-04-24T01:55:39.798000Z, 1532.40 2012-04-24T01:55:39.908000Z, 1532.40 2012-04-24T01:55:40.002000Z, 1532.40 2012-04-24T01:55:40.095000Z, 1532.40 2012-04-24T01:55:40.205000Z, 1532.40 2012-04-24T01:55:40.298000Z, 1532.40 2012-04-24T01:55:40.408000Z, 1532.40 2012-04-24T01:55:40.502000Z, 1532.40 2012-04-24T01:55:40.595000Z, 1532.40 2012-04-24T01:55:40.705000Z, 1532.39 2012-04-24T01:55:40.798000Z, 1532.39 2012-04-24T01:55:40.892000Z, 1532.39 2012-04-24T01:55:41.002000Z, 1532.39 2012-04-24T01:55:41.095000Z, 1532.39 2012-04-24T01:55:41.189000Z, 1532.39 2012-04-24T01:55:41.298000Z, 1532.38 2012-04-24T01:55:41.408000Z, 1532.38 2012-04-24T01:55:41.502000Z, 1532.38 2012-04-24T01:55:41.595000Z, 1532.38 2012-04-24T01:55:41.705000Z, 1532.37 2012-04-24T01:55:41.799000Z, 1532.37 2012-04-24T01:55:41.908000Z, 1532.37 2012-04-24T01:55:42.002000Z, 1532.37 2012-04-24T01:55:42.095000Z, 1532.37 2012-04-24T01:55:42.205000Z, 1532.37 2012-04-24T01:55:42.299000Z, 1532.37 2012-04-24T01:55:42.408000Z, 1532.37 2012-04-24T01:55:42.502000Z, 1532.37 2012-04-24T01:55:42.595000Z, 1532.37 2012-04-24T01:55:42.705000Z, 1532.37 2012-04-24T01:55:42.799000Z, 1532.37 2012-04-24T01:55:42.908000Z, 1532.38 2012-04-24T01:55:43.002000Z, 1532.38 2012-04-24T01:55:43.095000Z, 1532.38 2012-04-24T01:55:43.205000Z, 1532.38 2012-04-24T01:55:43.299000Z, 1532.38 2012-04-24T01:55:43.408000Z, 1532.38 2012-04-24T01:55:43.502000Z, 1532.39 2012-04-24T01:55:43.595000Z, 1532.39 2012-04-24T01:55:43.705000Z, 1532.39 2012-04-24T01:55:43.799000Z, 1532.39 2012-04-24T01:55:43.908000Z, 1532.39 2012-04-24T01:55:44.002000Z, 1532.39 2012-04-24T01:55:44.095000Z, 1532.39 2012-04-24T01:55:44.205000Z, 1532.39 2012-04-24T01:55:44.299000Z, 1532.39 2012-04-24T01:55:44.408000Z, 1532.39 2012-04-24T01:55:44.502000Z, 1532.39 2012-04-24T01:55:44.595000Z, 1532.39 2012-04-24T01:55:44.705000Z, 1532.39 2012-04-24T01:55:44.799000Z, 1532.39 2012-04-24T01:55:44.908000Z, 1532.39 2012-04-24T01:55:45.002000Z, 1532.39 2012-04-24T01:55:45.095000Z, 1532.39 2012-04-24T01:55:45.205000Z, 1532.38 2012-04-24T01:55:45.299000Z, 1532.38 2012-04-24T01:55:45.408000Z, 1532.38 2012-04-24T01:55:45.502000Z, 1532.38 2012-04-24T01:55:45.595000Z, 1532.38 2012-04-24T01:55:45.705000Z, 1532.37 2012-04-24T01:55:45.799000Z, 1532.37 2012-04-24T01:55:45.908000Z, 1532.37 2012-04-24T01:55:46.002000Z, 1532.37 2012-04-24T01:55:46.095000Z, 1532.36 2012-04-24T01:55:46.205000Z, 1532.36 2012-04-24T01:55:46.299000Z, 1532.36 2012-04-24T01:55:46.408000Z, 1532.36 2012-04-24T01:55:46.502000Z, 1532.36 2012-04-24T01:55:46.595000Z, 1532.36 2012-04-24T01:55:46.705000Z, 1532.36 2012-04-24T01:55:46.799000Z, 1532.36 2012-04-24T01:55:46.908000Z, 1532.36 2012-04-24T01:55:47.002000Z, 1532.36 2012-04-24T01:55:47.095000Z, 1532.36 2012-04-24T01:55:47.189000Z, 1532.36 2012-04-24T01:55:47.299000Z, 1532.36 2012-04-24T01:55:47.408000Z, 1532.36 2012-04-24T01:55:47.502000Z, 1532.36 2012-04-24T01:55:47.595000Z, 1532.36 2012-04-24T01:55:47.705000Z, 1532.36 2012-04-24T01:55:47.799000Z, 1532.36 2012-04-24T01:55:47.908000Z, 1532.36 2012-04-24T01:55:48.002000Z, 1532.36 2012-04-24T01:55:48.095000Z, 1532.36 2012-04-24T01:55:48.236000Z, 1532.36 2012-04-24T01:55:48.299000Z, 1532.36 2012-04-24T01:55:48.408000Z, 1532.36 2012-04-24T01:55:48.502000Z, 1532.36 2012-04-24T01:55:48.595000Z, 1532.37 2012-04-24T01:55:48.705000Z, 1532.37 2012-04-24T01:55:48.799000Z, 1532.37 2012-04-24T01:55:48.908000Z, 1532.37 2012-04-24T01:55:49.002000Z, 1532.37 2012-04-24T01:55:49.095000Z, 1532.37 2012-04-24T01:55:49.205000Z, 1532.37 2012-04-24T01:55:49.299000Z, 1532.37 2012-04-24T01:55:49.408000Z, 1532.36 2012-04-24T01:55:49.502000Z, 1532.36 2012-04-24T01:55:49.595000Z, 1532.36 2012-04-24T01:55:49.705000Z, 1532.36 2012-04-24T01:55:49.799000Z, 1532.37 2012-04-24T01:55:49.908000Z, 1532.37 2012-04-24T01:55:50.002000Z, 1532.37 2012-04-24T01:55:50.095000Z, 1532.37 2012-04-24T01:55:50.205000Z, 1532.38 2012-04-24T01:55:50.299000Z, 1532.38 2012-04-24T01:55:50.392000Z, 1532.38 2012-04-24T01:55:50.502000Z, 1532.38 2012-04-24T01:55:50.595000Z, 1532.39 2012-04-24T01:55:50.705000Z, 1532.39 2012-04-24T01:55:50.799000Z, 1532.39 2012-04-24T01:55:50.908000Z, 1532.39 2012-04-24T01:55:51.002000Z, 1532.40 2012-04-24T01:55:51.095000Z, 1532.40 2012-04-24T01:55:51.205000Z, 1532.40 2012-04-24T01:55:51.299000Z, 1532.41 2012-04-24T01:55:51.408000Z, 1532.41 2012-04-24T01:55:51.502000Z, 1532.41 2012-04-24T01:55:51.596000Z, 1532.41 2012-04-24T01:55:51.705000Z, 1532.42 2012-04-24T01:55:51.799000Z, 1532.42 2012-04-24T01:55:51.908000Z, 1532.43 2012-04-24T01:55:52.002000Z, 1532.43 2012-04-24T01:55:52.096000Z, 1532.43 2012-04-24T01:55:52.205000Z, 1532.43 2012-04-24T01:55:52.299000Z, 1532.43 2012-04-24T01:55:52.408000Z, 1532.43 2012-04-24T01:55:52.502000Z, 1532.43 2012-04-24T01:55:52.596000Z, 1532.43 2012-04-24T01:55:52.705000Z, 1532.42 2012-04-24T01:55:52.799000Z, 1532.42 2012-04-24T01:55:52.908000Z, 1532.42 2012-04-24T01:55:53.002000Z, 1532.42 2012-04-24T01:55:53.096000Z, 1532.42 2012-04-24T01:55:53.189000Z, 1532.42 2012-04-24T01:55:53.299000Z, 1532.42 2012-04-24T01:55:53.408000Z, 1532.42 2012-04-24T01:55:53.502000Z, 1532.42 2012-04-24T01:55:53.596000Z, 1532.42 2012-04-24T01:55:53.705000Z, 1532.42 2012-04-24T01:55:53.799000Z, 1532.42 2012-04-24T01:55:53.892000Z, 1532.42 2012-04-24T01:55:54.002000Z, 1532.42 2012-04-24T01:55:54.096000Z, 1532.42 2012-04-24T01:55:54.205000Z, 1532.42 2012-04-24T01:55:54.299000Z, 1532.41 2012-04-24T01:55:54.392000Z, 1532.41 2012-04-24T01:55:54.502000Z, 1532.41 2012-04-24T01:55:54.596000Z, 1532.41 2012-04-24T01:55:54.705000Z, 1532.42 2012-04-24T01:55:54.799000Z, 1532.42 2012-04-24T01:55:54.892000Z, 1532.42 2012-04-24T01:55:55.002000Z, 1532.42 2012-04-24T01:55:55.096000Z, 1532.42 2012-04-24T01:55:55.205000Z, 1532.42 2012-04-24T01:55:55.299000Z, 1532.42 2012-04-24T01:55:55.392000Z, 1532.42 2012-04-24T01:55:55.502000Z, 1532.42 2012-04-24T01:55:55.596000Z, 1532.42 2012-04-24T01:55:55.705000Z, 1532.41 2012-04-24T01:55:55.799000Z, 1532.41 2012-04-24T01:55:55.892000Z, 1532.41 2012-04-24T01:55:56.002000Z, 1532.41 2012-04-24T01:55:56.096000Z, 1532.41 2012-04-24T01:55:56.205000Z, 1532.41 2012-04-24T01:55:56.299000Z, 1532.41 2012-04-24T01:55:56.408000Z, 1532.40 2012-04-24T01:55:56.502000Z, 1532.40 2012-04-24T01:55:56.596000Z, 1532.40 2012-04-24T01:55:56.705000Z, 1532.40 2012-04-24T01:55:56.799000Z, 1532.40 2012-04-24T01:55:56.892000Z, 1532.40 2012-04-24T01:55:57.002000Z, 1532.39 2012-04-24T01:55:57.096000Z, 1532.39 2012-04-24T01:55:57.189000Z, 1532.39 2012-04-24T01:55:57.299000Z, 1532.39 2012-04-24T01:55:57.408000Z, 1532.38 2012-04-24T01:55:57.502000Z, 1532.38 2012-04-24T01:55:57.596000Z, 1532.38 2012-04-24T01:55:57.705000Z, 1532.38 2012-04-24T01:55:57.799000Z, 1532.38 2012-04-24T01:55:57.908000Z, 1532.39 2012-04-24T01:55:58.002000Z, 1532.39 2012-04-24T01:55:58.096000Z, 1532.39 2012-04-24T01:55:58.205000Z, 1532.40 2012-04-24T01:55:58.299000Z, 1532.40 2012-04-24T01:55:58.408000Z, 1532.40 2012-04-24T01:55:58.502000Z, 1532.40 2012-04-24T01:55:58.596000Z, 1532.41 2012-04-24T01:55:58.705000Z, 1532.41 2012-04-24T01:55:58.799000Z, 1532.41 2012-04-24T01:55:58.892000Z, 1532.41 2012-04-24T01:55:59.002000Z, 1532.41 2012-04-24T01:55:59.096000Z, 1532.41 2012-04-24T01:55:59.205000Z, 1532.41 2012-04-24T01:55:59.299000Z, 1532.41 2012-04-24T01:55:59.408000Z, 1532.41 2012-04-24T01:55:59.502000Z, 1532.41 2012-04-24T01:55:59.596000Z, 1532.42 2012-04-24T01:55:59.705000Z, 1532.42 2012-04-24T01:55:59.799000Z, 1532.42 2012-04-24T01:55:59.908000Z, 1532.42 2012-04-24T01:56:00.002000Z, 1532.42 2012-04-24T01:56:00.096000Z, 1532.42 2012-04-24T01:56:00.205000Z, 1532.43 2012-04-24T01:56:00.299000Z, 1532.43 2012-04-24T01:56:00.408000Z, 1532.43 2012-04-24T01:56:00.502000Z, 1532.43 2012-04-24T01:56:00.596000Z, 1532.43 2012-04-24T01:56:00.705000Z, 1532.43 2012-04-24T01:56:00.799000Z, 1532.43 2012-04-24T01:56:00.908000Z, 1532.43 2012-04-24T01:56:01.002000Z, 1532.43 2012-04-24T01:56:01.096000Z, 1532.43 2012-04-24T01:56:01.205000Z, 1532.42 2012-04-24T01:56:01.299000Z, 1532.42 2012-04-24T01:56:01.408000Z, 1532.42 2012-04-24T01:56:01.502000Z, 1532.42 2012-04-24T01:56:01.596000Z, 1532.42 2012-04-24T01:56:01.705000Z, 1532.42 2012-04-24T01:56:01.799000Z, 1532.42 2012-04-24T01:56:01.908000Z, 1532.42 2012-04-24T01:56:02.002000Z, 1532.42 2012-04-24T01:56:02.096000Z, 1532.42 2012-04-24T01:56:02.205000Z, 1532.41 2012-04-24T01:56:02.299000Z, 1532.41 2012-04-24T01:56:02.408000Z, 1532.41 2012-04-24T01:56:02.502000Z, 1532.41 2012-04-24T01:56:02.596000Z, 1532.41 2012-04-24T01:56:02.705000Z, 1532.41 2012-04-24T01:56:02.799000Z, 1532.41 2012-04-24T01:56:02.908000Z, 1532.41 2012-04-24T01:56:03.002000Z, 1532.41 2012-04-24T01:56:03.096000Z, 1532.41 2012-04-24T01:56:03.189000Z, 1532.41 2012-04-24T01:56:03.299000Z, 1532.41 2012-04-24T01:56:03.408000Z, 1532.41 2012-04-24T01:56:03.502000Z, 1532.41 2012-04-24T01:56:03.596000Z, 1532.41 2012-04-24T01:56:03.705000Z, 1532.41 2012-04-24T01:56:03.799000Z, 1532.41 2012-04-24T01:56:03.908000Z, 1532.41 2012-04-24T01:56:04.002000Z, 1532.41 2012-04-24T01:56:04.096000Z, 1532.41 2012-04-24T01:56:04.205000Z, 1532.41 2012-04-24T01:56:04.299000Z, 1532.42 2012-04-24T01:56:04.408000Z, 1532.42 2012-04-24T01:56:04.502000Z, 1532.42 2012-04-24T01:56:04.596000Z, 1532.42 2012-04-24T01:56:04.705000Z, 1532.42 2012-04-24T01:56:04.799000Z, 1532.42 2012-04-24T01:56:04.908000Z, 1532.42 2012-04-24T01:56:05.002000Z, 1532.42 2012-04-24T01:56:05.189000Z, 1532.42 2012-04-24T01:56:05.205000Z, 1532.42 2012-04-24T01:56:05.299000Z, 1532.42 2012-04-24T01:56:05.408000Z, 1532.42 2012-04-24T01:56:05.502000Z, 1532.43 2012-04-24T01:56:05.596000Z, 1532.43 2012-04-24T01:56:05.705000Z, 1532.42 2012-04-24T01:56:05.799000Z, 1532.42 2012-04-24T01:56:05.908000Z, 1532.42 2012-04-24T01:56:06.002000Z, 1532.42 2012-04-24T01:56:06.096000Z, 1532.42 2012-04-24T01:56:06.205000Z, 1532.42 2012-04-24T01:56:06.299000Z, 1532.42 2012-04-24T01:56:06.408000Z, 1532.42 2012-04-24T01:56:06.502000Z, 1532.42 2012-04-24T01:56:06.596000Z, 1532.42 2012-04-24T01:56:06.705000Z, 1532.42 2012-04-24T01:56:06.799000Z, 1532.42 2012-04-24T01:56:06.908000Z, 1532.42 2012-04-24T01:56:07.002000Z, 1532.42 2012-04-24T01:56:07.096000Z, 1532.42 2012-04-24T01:56:07.189000Z, 1532.42 2012-04-24T01:56:07.299000Z, 1532.43 2012-04-24T01:56:07.408000Z, 1532.43 2012-04-24T01:56:07.502000Z, 1532.43 2012-04-24T01:56:07.596000Z, 1532.43 2012-04-24T01:56:07.705000Z, 1532.43 2012-04-24T01:56:07.799000Z, 1532.43 2012-04-24T01:56:07.908000Z, 1532.43 2012-04-24T01:56:08.002000Z, 1532.43 2012-04-24T01:56:08.096000Z, 1532.43 2012-04-24T01:56:08.205000Z, 1532.42 2012-04-24T01:56:08.299000Z, 1532.42 2012-04-24T01:56:08.408000Z, 1532.42 2012-04-24T01:56:08.502000Z, 1532.42 2012-04-24T01:56:08.596000Z, 1532.41 2012-04-24T01:56:08.705000Z, 1532.41 2012-04-24T01:56:08.799000Z, 1532.41 2012-04-24T01:56:08.908000Z, 1532.41 2012-04-24T01:56:09.002000Z, 1532.41 2012-04-24T01:56:09.096000Z, 1532.40 2012-04-24T01:56:09.205000Z, 1532.40 2012-04-24T01:56:09.299000Z, 1532.40 2012-04-24T01:56:09.408000Z, 1532.40 2012-04-24T01:56:09.502000Z, 1532.40 2012-04-24T01:56:09.596000Z, 1532.40 2012-04-24T01:56:09.705000Z, 1532.40 2012-04-24T01:56:09.799000Z, 1532.41 2012-04-24T01:56:09.908000Z, 1532.40 2012-04-24T01:56:10.002000Z, 1532.40 2012-04-24T01:56:10.096000Z, 1532.41 2012-04-24T01:56:10.205000Z, 1532.41 2012-04-24T01:56:10.299000Z, 1532.41 2012-04-24T01:56:10.408000Z, 1532.41 2012-04-24T01:56:10.502000Z, 1532.41 2012-04-24T01:56:10.596000Z, 1532.41 2012-04-24T01:56:10.705000Z, 1532.41 2012-04-24T01:56:10.799000Z, 1532.41 2012-04-24T01:56:10.908000Z, 1532.41 2012-04-24T01:56:11.002000Z, 1532.41 2012-04-24T01:56:11.096000Z, 1532.41 2012-04-24T01:56:11.205000Z, 1532.41 2012-04-24T01:56:11.299000Z, 1532.41 2012-04-24T01:56:11.408000Z, 1532.42 2012-04-24T01:56:11.502000Z, 1532.42 2012-04-24T01:56:11.596000Z, 1532.41 2012-04-24T01:56:11.705000Z, 1532.41 2012-04-24T01:56:11.799000Z, 1532.41 2012-04-24T01:56:11.893000Z, 1532.41 2012-04-24T01:56:12.002000Z, 1532.42 2012-04-24T01:56:12.096000Z, 1532.42 2012-04-24T01:56:12.190000Z, 1532.42 2012-04-24T01:56:12.299000Z, 1532.42 2012-04-24T01:56:12.408000Z, 1532.42 2012-04-24T01:56:12.502000Z, 1532.42 2012-04-24T01:56:12.596000Z, 1532.42 2012-04-24T01:56:12.705000Z, 1532.42 2012-04-24T01:56:12.799000Z, 1532.42 2012-04-24T01:56:12.908000Z, 1532.42 2012-04-24T01:56:13.002000Z, 1532.42 2012-04-24T01:56:13.096000Z, 1532.42 2012-04-24T01:56:13.205000Z, 1532.42 2012-04-24T01:56:13.299000Z, 1532.43 2012-04-24T01:56:13.408000Z, 1532.43 2012-04-24T01:56:13.502000Z, 1532.43 2012-04-24T01:56:13.596000Z, 1532.43 2012-04-24T01:56:13.690000Z, 1532.43 2012-04-24T01:56:13.799000Z, 1532.43 2012-04-24T01:56:13.908000Z, 1532.44 2012-04-24T01:56:14.002000Z, 1532.44 2012-04-24T01:56:14.096000Z, 1532.44 2012-04-24T01:56:14.205000Z, 1532.44 2012-04-24T01:56:14.299000Z, 1532.44 2012-04-24T01:56:14.408000Z, 1532.44 2012-04-24T01:56:14.502000Z, 1532.44 2012-04-24T01:56:14.596000Z, 1532.44 2012-04-24T01:56:14.705000Z, 1532.45 2012-04-24T01:56:14.799000Z, 1532.45 2012-04-24T01:56:14.908000Z, 1532.45 2012-04-24T01:56:15.002000Z, 1532.45 2012-04-24T01:56:15.096000Z, 1532.45 2012-04-24T01:56:15.205000Z, 1532.45 2012-04-24T01:56:15.299000Z, 1532.44 2012-04-24T01:56:15.408000Z, 1532.44 2012-04-24T01:56:15.502000Z, 1532.45 2012-04-24T01:56:15.596000Z, 1532.45 2012-04-24T01:56:15.705000Z, 1532.45 2012-04-24T01:56:15.799000Z, 1532.45 2012-04-24T01:56:15.908000Z, 1532.45 2012-04-24T01:56:16.002000Z, 1532.45 2012-04-24T01:56:16.096000Z, 1532.45 2012-04-24T01:56:16.205000Z, 1532.45 2012-04-24T01:56:16.299000Z, 1532.44 2012-04-24T01:56:16.408000Z, 1532.44 2012-04-24T01:56:16.502000Z, 1532.44 2012-04-24T01:56:16.596000Z, 1532.44 2012-04-24T01:56:16.705000Z, 1532.44 2012-04-24T01:56:16.799000Z, 1532.44 2012-04-24T01:56:16.893000Z, 1532.44 2012-04-24T01:56:17.002000Z, 1532.44 2012-04-24T01:56:17.096000Z, 1532.44 2012-04-24T01:56:17.205000Z, 1532.44 2012-04-24T01:56:17.299000Z, 1532.44 2012-04-24T01:56:17.393000Z, 1532.45 2012-04-24T01:56:17.502000Z, 1532.45 2012-04-24T01:56:17.596000Z, 1532.45 2012-04-24T01:56:17.705000Z, 1532.45 2012-04-24T01:56:17.799000Z, 1532.46 2012-04-24T01:56:17.893000Z, 1532.46 2012-04-24T01:56:18.002000Z, 1532.47 2012-04-24T01:56:18.096000Z, 1532.47 2012-04-24T01:56:18.205000Z, 1532.47 2012-04-24T01:56:18.299000Z, 1532.47 2012-04-24T01:56:18.393000Z, 1532.47 2012-04-24T01:56:18.502000Z, 1532.47 2012-04-24T01:56:18.596000Z, 1532.47 2012-04-24T01:56:18.705000Z, 1532.47 2012-04-24T01:56:18.799000Z, 1532.47 2012-04-24T01:56:18.893000Z, 1532.46 2012-04-24T01:56:19.002000Z, 1532.46 2012-04-24T01:56:19.096000Z, 1532.46 2012-04-24T01:56:19.205000Z, 1532.46 2012-04-24T01:56:19.299000Z, 1532.46 2012-04-24T01:56:19.393000Z, 1532.46 2012-04-24T01:56:19.502000Z, 1532.46 2012-04-24T01:56:19.596000Z, 1532.46 2012-04-24T01:56:19.705000Z, 1532.46 2012-04-24T01:56:19.799000Z, 1532.46 2012-04-24T01:56:19.893000Z, 1532.46 2012-04-24T01:56:20.002000Z, 1532.46 2012-04-24T01:56:20.096000Z, 1532.46 2012-04-24T01:56:20.205000Z, 1532.46 2012-04-24T01:56:20.299000Z, 1532.46 2012-04-24T01:56:20.393000Z, 1532.47 2012-04-24T01:56:20.502000Z, 1532.47 2012-04-24T01:56:20.596000Z, 1532.47 2012-04-24T01:56:20.705000Z, 1532.46 2012-04-24T01:56:20.799000Z, 1532.47 2012-04-24T01:56:20.893000Z, 1532.46 2012-04-24T01:56:21.002000Z, 1532.46 2012-04-24T01:56:21.096000Z, 1532.46 2012-04-24T01:56:21.205000Z, 1532.45 2012-04-24T01:56:21.299000Z, 1532.45 2012-04-24T01:56:21.393000Z, 1532.45 2012-04-24T01:56:21.502000Z, 1532.45 2012-04-24T01:56:21.596000Z, 1532.45 2012-04-24T01:56:21.705000Z, 1532.44 2012-04-24T01:56:21.799000Z, 1532.44 2012-04-24T01:56:21.893000Z, 1532.44 2012-04-24T01:56:22.002000Z, 1532.44 2012-04-24T01:56:22.096000Z, 1532.44 2012-04-24T01:56:22.205000Z, 1532.44 2012-04-24T01:56:22.299000Z, 1532.43 2012-04-24T01:56:22.393000Z, 1532.43 2012-04-24T01:56:22.502000Z, 1532.43 2012-04-24T01:56:22.596000Z, 1532.44 2012-04-24T01:56:22.705000Z, 1532.43 2012-04-24T01:56:22.799000Z, 1532.44 2012-04-24T01:56:22.893000Z, 1532.44 2012-04-24T01:56:23.002000Z, 1532.44 2012-04-24T01:56:23.096000Z, 1532.44 2012-04-24T01:56:23.205000Z, 1532.44 2012-04-24T01:56:23.299000Z, 1532.44 2012-04-24T01:56:23.408000Z, 1532.45 2012-04-24T01:56:23.502000Z, 1532.45 2012-04-24T01:56:23.596000Z, 1532.45 2012-04-24T01:56:23.705000Z, 1532.45 2012-04-24T01:56:23.799000Z, 1532.45 2012-04-24T01:56:23.893000Z, 1532.45 2012-04-24T01:56:24.002000Z, 1532.45 2012-04-24T01:56:24.127000Z, 1532.45 2012-04-24T01:56:24.205000Z, 1532.45 2012-04-24T01:56:24.299000Z, 1532.45 2012-04-24T01:56:24.408000Z, 1532.44 2012-04-24T01:56:24.502000Z, 1532.44 2012-04-24T01:56:24.596000Z, 1532.44 2012-04-24T01:56:24.705000Z, 1532.44 2012-04-24T01:56:24.799000Z, 1532.44 2012-04-24T01:56:24.908000Z, 1532.44 2012-04-24T01:56:25.002000Z, 1532.45 2012-04-24T01:56:25.096000Z, 1532.45 2012-04-24T01:56:25.190000Z, 1532.45 2012-04-24T01:56:25.299000Z, 1532.45 2012-04-24T01:56:25.408000Z, 1532.45 2012-04-24T01:56:25.502000Z, 1532.45 2012-04-24T01:56:25.596000Z, 1532.45 2012-04-24T01:56:25.705000Z, 1532.45 2012-04-24T01:56:25.799000Z, 1532.45 2012-04-24T01:56:25.893000Z, 1532.45 2012-04-24T01:56:26.002000Z, 1532.45 2012-04-24T01:56:26.096000Z, 1532.45 2012-04-24T01:56:26.205000Z, 1532.45 2012-04-24T01:56:26.299000Z, 1532.45 2012-04-24T01:56:26.408000Z, 1532.45 2012-04-24T01:56:26.518000Z, 1532.45 2012-04-24T01:56:26.596000Z, 1532.45 2012-04-24T01:56:26.705000Z, 1532.45 2012-04-24T01:56:26.799000Z, 1532.45 2012-04-24T01:56:26.893000Z, 1532.45 2012-04-24T01:56:27.002000Z, 1532.44 2012-04-24T01:56:27.096000Z, 1532.44 2012-04-24T01:56:27.205000Z, 1532.44 2012-04-24T01:56:27.299000Z, 1532.44 2012-04-24T01:56:27.408000Z, 1532.43 2012-04-24T01:56:27.502000Z, 1532.43 2012-04-24T01:56:27.596000Z, 1532.43 2012-04-24T01:56:27.705000Z, 1532.43 2012-04-24T01:56:27.799000Z, 1532.43 2012-04-24T01:56:27.908000Z, 1532.42 2012-04-24T01:56:28.002000Z, 1532.42 2012-04-24T01:56:28.096000Z, 1532.42 2012-04-24T01:56:28.205000Z, 1532.42 2012-04-24T01:56:28.299000Z, 1532.42 2012-04-24T01:56:28.408000Z, 1532.42 2012-04-24T01:56:28.502000Z, 1532.42 2012-04-24T01:56:28.596000Z, 1532.42 2012-04-24T01:56:28.705000Z, 1532.42 2012-04-24T01:56:28.799000Z, 1532.41 2012-04-24T01:56:28.908000Z, 1532.41 2012-04-24T01:56:29.002000Z, 1532.41 2012-04-24T01:56:29.096000Z, 1532.41 2012-04-24T01:56:29.205000Z, 1532.41 2012-04-24T01:56:29.299000Z, 1532.41 2012-04-24T01:56:29.408000Z, 1532.41 2012-04-24T01:56:29.502000Z, 1532.41 2012-04-24T01:56:29.596000Z, 1532.41 2012-04-24T01:56:29.705000Z, 1532.41 2012-04-24T01:56:29.799000Z, 1532.41 2012-04-24T01:56:29.908000Z, 1532.41 2012-04-24T01:56:30.002000Z, 1532.41 2012-04-24T01:56:30.096000Z, 1532.40 2012-04-24T01:56:30.190000Z, 1532.40 2012-04-24T01:56:30.299000Z, 1532.40 2012-04-24T01:56:30.408000Z, 1532.40 2012-04-24T01:56:30.518000Z, 1532.40 2012-04-24T01:56:30.596000Z, 1532.40 2012-04-24T01:56:30.705000Z, 1532.40 2012-04-24T01:56:30.799000Z, 1532.40 2012-04-24T01:56:30.909000Z, 1532.40 2012-04-24T01:56:31.002000Z, 1532.40 2012-04-24T01:56:31.096000Z, 1532.40 2012-04-24T01:56:31.205000Z, 1532.40 2012-04-24T01:56:31.299000Z, 1532.40 2012-04-24T01:56:31.409000Z, 1532.40 2012-04-24T01:56:31.502000Z, 1532.40 2012-04-24T01:56:31.596000Z, 1532.40 2012-04-24T01:56:31.705000Z, 1532.40 2012-04-24T01:56:31.799000Z, 1532.40 2012-04-24T01:56:31.909000Z, 1532.40 2012-04-24T01:56:32.002000Z, 1532.39 2012-04-24T01:56:32.096000Z, 1532.39 2012-04-24T01:56:32.205000Z, 1532.39 2012-04-24T01:56:32.299000Z, 1532.39 2012-04-24T01:56:32.409000Z, 1532.39 2012-04-24T01:56:32.502000Z, 1532.39 2012-04-24T01:56:32.596000Z, 1532.39 2012-04-24T01:56:32.705000Z, 1532.39 2012-04-24T01:56:32.799000Z, 1532.39 2012-04-24T01:56:32.909000Z, 1532.39 2012-04-24T01:56:33.002000Z, 1532.39 2012-04-24T01:56:33.096000Z, 1532.39 2012-04-24T01:56:33.205000Z, 1532.39 2012-04-24T01:56:33.299000Z, 1532.39 2012-04-24T01:56:33.409000Z, 1532.39 2012-04-24T01:56:33.502000Z, 1532.39 2012-04-24T01:56:33.596000Z, 1532.39 2012-04-24T01:56:33.705000Z, 1532.39 2012-04-24T01:56:33.799000Z, 1532.39 2012-04-24T01:56:33.909000Z, 1532.39 2012-04-24T01:56:34.002000Z, 1532.40 2012-04-24T01:56:34.096000Z, 1532.40 2012-04-24T01:56:34.205000Z, 1532.40 2012-04-24T01:56:34.299000Z, 1532.40 2012-04-24T01:56:34.409000Z, 1532.40 2012-04-24T01:56:34.502000Z, 1532.41 2012-04-24T01:56:34.596000Z, 1532.41 2012-04-24T01:56:34.705000Z, 1532.41 2012-04-24T01:56:34.815000Z, 1532.41 2012-04-24T01:56:34.909000Z, 1532.41 2012-04-24T01:56:35.002000Z, 1532.42 2012-04-24T01:56:35.096000Z, 1532.42 2012-04-24T01:56:35.205000Z, 1532.42 2012-04-24T01:56:35.299000Z, 1532.42 2012-04-24T01:56:35.409000Z, 1532.43 2012-04-24T01:56:35.502000Z, 1532.43 2012-04-24T01:56:35.596000Z, 1532.43 2012-04-24T01:56:35.705000Z, 1532.43 2012-04-24T01:56:35.799000Z, 1532.44 2012-04-24T01:56:35.909000Z, 1532.44 2012-04-24T01:56:36.002000Z, 1532.44 2012-04-24T01:56:36.127000Z, 1532.44 2012-04-24T01:56:36.205000Z, 1532.44 2012-04-24T01:56:36.299000Z, 1532.44 2012-04-24T01:56:36.409000Z, 1532.44 2012-04-24T01:56:36.502000Z, 1532.45 2012-04-24T01:56:36.596000Z, 1532.44 2012-04-24T01:56:36.705000Z, 1532.45 2012-04-24T01:56:36.799000Z, 1532.45 2012-04-24T01:56:36.909000Z, 1532.44 2012-04-24T01:56:37.002000Z, 1532.44 2012-04-24T01:56:37.096000Z, 1532.44 2012-04-24T01:56:37.205000Z, 1532.44 2012-04-24T01:56:37.299000Z, 1532.44 2012-04-24T01:56:37.409000Z, 1532.43 2012-04-24T01:56:37.502000Z, 1532.43 2012-04-24T01:56:37.596000Z, 1532.44 2012-04-24T01:56:37.705000Z, 1532.44 2012-04-24T01:56:37.799000Z, 1532.44 2012-04-24T01:56:37.909000Z, 1532.44 2012-04-24T01:56:38.002000Z, 1532.44 2012-04-24T01:56:38.096000Z, 1532.45 2012-04-24T01:56:38.190000Z, 1532.45 2012-04-24T01:56:38.299000Z, 1532.45 2012-04-24T01:56:38.409000Z, 1532.45 2012-04-24T01:56:38.502000Z, 1532.45 2012-04-24T01:56:38.596000Z, 1532.45 2012-04-24T01:56:38.705000Z, 1532.45 2012-04-24T01:56:38.799000Z, 1532.45 2012-04-24T01:56:38.909000Z, 1532.46 2012-04-24T01:56:39.018000Z, 1532.46 2012-04-24T01:56:39.096000Z, 1532.46 2012-04-24T01:56:39.190000Z, 1532.46 2012-04-24T01:56:39.299000Z, 1532.46 2012-04-24T01:56:39.393000Z, 1532.45 2012-04-24T01:56:39.502000Z, 1532.45 2012-04-24T01:56:39.596000Z, 1532.45 2012-04-24T01:56:39.690000Z, 1532.45 2012-04-24T01:56:39.799000Z, 1532.45 2012-04-24T01:56:39.893000Z, 1532.44 2012-04-24T01:56:40.002000Z, 1532.44 2012-04-24T01:56:40.096000Z, 1532.44 2012-04-24T01:56:40.205000Z, 1532.44 2012-04-24T01:56:40.299000Z, 1532.44 2012-04-24T01:56:40.393000Z, 1532.44 2012-04-24T01:56:40.502000Z, 1532.44 2012-04-24T01:56:40.596000Z, 1532.44 2012-04-24T01:56:40.706000Z, 1532.44 2012-04-24T01:56:40.799000Z, 1532.44 2012-04-24T01:56:40.893000Z, 1532.44 2012-04-24T01:56:41.002000Z, 1532.44 2012-04-24T01:56:41.096000Z, 1532.44 2012-04-24T01:56:41.206000Z, 1532.44 2012-04-24T01:56:41.299000Z, 1532.44 2012-04-24T01:56:41.393000Z, 1532.44 2012-04-24T01:56:41.502000Z, 1532.44 2012-04-24T01:56:41.596000Z, 1532.45 2012-04-24T01:56:41.706000Z, 1532.45 2012-04-24T01:56:41.799000Z, 1532.45 2012-04-24T01:56:41.893000Z, 1532.45 2012-04-24T01:56:42.002000Z, 1532.45 2012-04-24T01:56:42.096000Z, 1532.45 2012-04-24T01:56:42.190000Z, 1532.45 2012-04-24T01:56:42.299000Z, 1532.45 2012-04-24T01:56:42.393000Z, 1532.45 2012-04-24T01:56:42.502000Z, 1532.45 2012-04-24T01:56:42.596000Z, 1532.45 2012-04-24T01:56:42.706000Z, 1532.45 2012-04-24T01:56:42.799000Z, 1532.45 2012-04-24T01:56:42.893000Z, 1532.45 2012-04-24T01:56:43.002000Z, 1532.44 2012-04-24T01:56:43.096000Z, 1532.44 2012-04-24T01:56:43.206000Z, 1532.44 2012-04-24T01:56:43.299000Z, 1532.44 2012-04-24T01:56:43.393000Z, 1532.44 2012-04-24T01:56:43.502000Z, 1532.44 2012-04-24T01:56:43.596000Z, 1532.44 2012-04-24T01:56:43.706000Z, 1532.44 2012-04-24T01:56:43.799000Z, 1532.45 2012-04-24T01:56:43.893000Z, 1532.45 2012-04-24T01:56:44.002000Z, 1532.46 2012-04-24T01:56:44.096000Z, 1532.46 2012-04-24T01:56:44.190000Z, 1532.46 2012-04-24T01:56:44.299000Z, 1532.46 2012-04-24T01:56:44.393000Z, 1532.46 2012-04-24T01:56:44.502000Z, 1532.45 2012-04-24T01:56:44.596000Z, 1532.45 2012-04-24T01:56:44.706000Z, 1532.45 2012-04-24T01:56:44.799000Z, 1532.45 2012-04-24T01:56:44.893000Z, 1532.45 2012-04-24T01:56:45.002000Z, 1532.44 2012-04-24T01:56:45.096000Z, 1532.44 2012-04-24T01:56:45.206000Z, 1532.44 2012-04-24T01:56:45.299000Z, 1532.44 2012-04-24T01:56:45.393000Z, 1532.44 2012-04-24T01:56:45.502000Z, 1532.44 2012-04-24T01:56:45.596000Z, 1532.44 2012-04-24T01:56:45.706000Z, 1532.44 2012-04-24T01:56:45.799000Z, 1532.44 2012-04-24T01:56:45.893000Z, 1532.43 2012-04-24T01:56:46.002000Z, 1532.43 2012-04-24T01:56:46.096000Z, 1532.43 2012-04-24T01:56:46.206000Z, 1532.43 2012-04-24T01:56:46.299000Z, 1532.42 2012-04-24T01:56:46.393000Z, 1532.42 2012-04-24T01:56:46.487000Z, 1532.42 2012-04-24T01:56:46.596000Z, 1532.42 2012-04-24T01:56:46.706000Z, 1532.42 2012-04-24T01:56:46.799000Z, 1532.42 2012-04-24T01:56:46.893000Z, 1532.42 2012-04-24T01:56:47.002000Z, 1532.42 2012-04-24T01:56:47.096000Z, 1532.42 2012-04-24T01:56:47.190000Z, 1532.42 2012-04-24T01:56:47.299000Z, 1532.42 2012-04-24T01:56:47.409000Z, 1532.41 2012-04-24T01:56:47.487000Z, 1532.41 2012-04-24T01:56:47.596000Z, 1532.41 2012-04-24T01:56:47.706000Z, 1532.41 2012-04-24T01:56:47.799000Z, 1532.41 2012-04-24T01:56:47.893000Z, 1532.41 2012-04-24T01:56:48.002000Z, 1532.41 2012-04-24T01:56:48.096000Z, 1532.41 2012-04-24T01:56:48.206000Z, 1532.41 2012-04-24T01:56:48.299000Z, 1532.41 2012-04-24T01:56:48.409000Z, 1532.41 2012-04-24T01:56:48.502000Z, 1532.41 2012-04-24T01:56:48.596000Z, 1532.41 2012-04-24T01:56:48.706000Z, 1532.42 2012-04-24T01:56:48.799000Z, 1532.42 2012-04-24T01:56:48.909000Z, 1532.42 2012-04-24T01:56:49.002000Z, 1532.43 2012-04-24T01:56:49.096000Z, 1532.43 2012-04-24T01:56:49.206000Z, 1532.43 2012-04-24T01:56:49.299000Z, 1532.43 2012-04-24T01:56:49.409000Z, 1532.43 2012-04-24T01:56:49.502000Z, 1532.43 2012-04-24T01:56:49.596000Z, 1532.43 2012-04-24T01:56:49.706000Z, 1532.43 2012-04-24T01:56:49.799000Z, 1532.43 2012-04-24T01:56:49.893000Z, 1532.43 2012-04-24T01:56:50.003000Z, 1532.43 2012-04-24T01:56:50.096000Z, 1532.43 2012-04-24T01:56:50.206000Z, 1532.42 2012-04-24T01:56:50.299000Z, 1532.42 2012-04-24T01:56:50.409000Z, 1532.42 2012-04-24T01:56:50.503000Z, 1532.42 2012-04-24T01:56:50.596000Z, 1532.42 2012-04-24T01:56:50.706000Z, 1532.42 2012-04-24T01:56:50.799000Z, 1532.42 2012-04-24T01:56:50.909000Z, 1532.42 2012-04-24T01:56:51.003000Z, 1532.42 2012-04-24T01:56:51.096000Z, 1532.42 2012-04-24T01:56:51.206000Z, 1532.42 2012-04-24T01:56:51.299000Z, 1532.42 2012-04-24T01:56:51.409000Z, 1532.42 2012-04-24T01:56:51.503000Z, 1532.42 2012-04-24T01:56:51.596000Z, 1532.42 2012-04-24T01:56:51.706000Z, 1532.41 2012-04-24T01:56:51.799000Z, 1532.41 2012-04-24T01:56:51.909000Z, 1532.41 2012-04-24T01:56:52.003000Z, 1532.41 2012-04-24T01:56:52.096000Z, 1532.41 2012-04-24T01:56:52.190000Z, 1532.41 2012-04-24T01:56:52.299000Z, 1532.41 2012-04-24T01:56:52.409000Z, 1532.41 2012-04-24T01:56:52.503000Z, 1532.41 2012-04-24T01:56:52.596000Z, 1532.42 2012-04-24T01:56:52.706000Z, 1532.42 2012-04-24T01:56:52.799000Z, 1532.42 2012-04-24T01:56:52.909000Z, 1532.42 2012-04-24T01:56:53.003000Z, 1532.42 2012-04-24T01:56:53.096000Z, 1532.42 2012-04-24T01:56:53.206000Z, 1532.43 2012-04-24T01:56:53.299000Z, 1532.43 2012-04-24T01:56:53.409000Z, 1532.43 2012-04-24T01:56:53.503000Z, 1532.44 2012-04-24T01:56:53.596000Z, 1532.44 2012-04-24T01:56:53.706000Z, 1532.45 2012-04-24T01:56:53.799000Z, 1532.45 2012-04-24T01:56:53.909000Z, 1532.46 2012-04-24T01:56:54.003000Z, 1532.46 2012-04-24T01:56:54.096000Z, 1532.46 2012-04-24T01:56:54.190000Z, 1532.46 2012-04-24T01:56:54.299000Z, 1532.46 2012-04-24T01:56:54.409000Z, 1532.46 2012-04-24T01:56:54.503000Z, 1532.46 2012-04-24T01:56:54.596000Z, 1532.46 2012-04-24T01:56:54.706000Z, 1532.46 2012-04-24T01:56:54.799000Z, 1532.46 2012-04-24T01:56:54.909000Z, 1532.46 2012-04-24T01:56:55.003000Z, 1532.46 2012-04-24T01:56:55.096000Z, 1532.46 2012-04-24T01:56:55.190000Z, 1532.46 2012-04-24T01:56:55.299000Z, 1532.46 2012-04-24T01:56:55.409000Z, 1532.46 2012-04-24T01:56:55.503000Z, 1532.46 2012-04-24T01:56:55.596000Z, 1532.46 2012-04-24T01:56:55.706000Z, 1532.46 2012-04-24T01:56:55.799000Z, 1532.47 2012-04-24T01:56:55.909000Z, 1532.47 2012-04-24T01:56:56.003000Z, 1532.47 2012-04-24T01:56:56.096000Z, 1532.47 2012-04-24T01:56:56.190000Z, 1532.47 2012-04-24T01:56:56.299000Z, 1532.47 2012-04-24T01:56:56.409000Z, 1532.47 2012-04-24T01:56:56.503000Z, 1532.47 2012-04-24T01:56:56.596000Z, 1532.47 2012-04-24T01:56:56.706000Z, 1532.47 2012-04-24T01:56:56.799000Z, 1532.47 2012-04-24T01:56:56.909000Z, 1532.47 2012-04-24T01:56:57.003000Z, 1532.47 2012-04-24T01:56:57.096000Z, 1532.47 2012-04-24T01:56:57.221000Z, 1532.46 2012-04-24T01:56:57.299000Z, 1532.46 2012-04-24T01:56:57.409000Z, 1532.46 2012-04-24T01:56:57.503000Z, 1532.46 2012-04-24T01:56:57.596000Z, 1532.46 2012-04-24T01:56:57.706000Z, 1532.46 2012-04-24T01:56:57.799000Z, 1532.46 2012-04-24T01:56:57.909000Z, 1532.46 2012-04-24T01:56:58.003000Z, 1532.46 2012-04-24T01:56:58.096000Z, 1532.46 2012-04-24T01:56:58.190000Z, 1532.46 2012-04-24T01:56:58.299000Z, 1532.47 2012-04-24T01:56:58.409000Z, 1532.47 2012-04-24T01:56:58.503000Z, 1532.47 2012-04-24T01:56:58.596000Z, 1532.47 2012-04-24T01:56:58.706000Z, 1532.47 2012-04-24T01:56:58.799000Z, 1532.47 2012-04-24T01:56:58.909000Z, 1532.47 2012-04-24T01:56:59.003000Z, 1532.47 2012-04-24T01:56:59.096000Z, 1532.47 2012-04-24T01:56:59.206000Z, 1532.47 2012-04-24T01:56:59.299000Z, 1532.46 2012-04-24T01:56:59.409000Z, 1532.47 2012-04-24T01:56:59.503000Z, 1532.47 2012-04-24T01:56:59.596000Z, 1532.47 2012-04-24T01:56:59.706000Z, 1532.47 2012-04-24T01:56:59.800000Z, 1532.47 2012-04-24T01:56:59.909000Z, 1532.47 2012-04-24T01:57:00.003000Z, 1532.47 2012-04-24T01:57:00.096000Z, 1532.47 2012-04-24T01:57:00.206000Z, 1532.47 2012-04-24T01:57:00.300000Z, 1532.47 2012-04-24T01:57:00.393000Z, 1532.47 2012-04-24T01:57:00.503000Z, 1532.47 2012-04-24T01:57:00.596000Z, 1532.47 2012-04-24T01:57:00.706000Z, 1532.47 2012-04-24T01:57:00.800000Z, 1532.47 2012-04-24T01:57:00.909000Z, 1532.47 2012-04-24T01:57:01.003000Z, 1532.47 2012-04-24T01:57:01.096000Z, 1532.47 2012-04-24T01:57:01.206000Z, 1532.47 2012-04-24T01:57:01.300000Z, 1532.47 2012-04-24T01:57:01.393000Z, 1532.48 2012-04-24T01:57:01.503000Z, 1532.48 2012-04-24T01:57:01.596000Z, 1532.48 2012-04-24T01:57:01.706000Z, 1532.47 2012-04-24T01:57:01.800000Z, 1532.47 2012-04-24T01:57:01.893000Z, 1532.47 2012-04-24T01:57:02.003000Z, 1532.47 2012-04-24T01:57:02.112000Z, 1532.47 2012-04-24T01:57:02.206000Z, 1532.47 2012-04-24T01:57:02.300000Z, 1532.47 2012-04-24T01:57:02.393000Z, 1532.47 2012-04-24T01:57:02.503000Z, 1532.47 2012-04-24T01:57:02.596000Z, 1532.47 2012-04-24T01:57:02.706000Z, 1532.46 2012-04-24T01:57:02.800000Z, 1532.46 2012-04-24T01:57:02.893000Z, 1532.46 2012-04-24T01:57:03.003000Z, 1532.46 2012-04-24T01:57:03.096000Z, 1532.46 2012-04-24T01:57:03.206000Z, 1532.46 2012-04-24T01:57:03.300000Z, 1532.45 2012-04-24T01:57:03.393000Z, 1532.45 2012-04-24T01:57:03.503000Z, 1532.45 2012-04-24T01:57:03.596000Z, 1532.45 2012-04-24T01:57:03.706000Z, 1532.45 2012-04-24T01:57:03.800000Z, 1532.45 2012-04-24T01:57:03.893000Z, 1532.46 2012-04-24T01:57:04.003000Z, 1532.46 2012-04-24T01:57:04.096000Z, 1532.46 2012-04-24T01:57:04.190000Z, 1532.46 2012-04-24T01:57:04.300000Z, 1532.46 2012-04-24T01:57:04.393000Z, 1532.46 2012-04-24T01:57:04.503000Z, 1532.46 2012-04-24T01:57:04.596000Z, 1532.46 2012-04-24T01:57:04.706000Z, 1532.46 2012-04-24T01:57:04.800000Z, 1532.46 2012-04-24T01:57:04.893000Z, 1532.46 2012-04-24T01:57:05.003000Z, 1532.46 2012-04-24T01:57:05.096000Z, 1532.46 2012-04-24T01:57:05.190000Z, 1532.45 2012-04-24T01:57:05.300000Z, 1532.45 2012-04-24T01:57:05.393000Z, 1532.45 2012-04-24T01:57:05.503000Z, 1532.45 2012-04-24T01:57:05.596000Z, 1532.45 2012-04-24T01:57:05.706000Z, 1532.45 2012-04-24T01:57:05.800000Z, 1532.45 2012-04-24T01:57:05.893000Z, 1532.45 2012-04-24T01:57:06.003000Z, 1532.45 2012-04-24T01:57:06.096000Z, 1532.45 2012-04-24T01:57:06.190000Z, 1532.45 2012-04-24T01:57:06.300000Z, 1532.45 2012-04-24T01:57:06.393000Z, 1532.45 2012-04-24T01:57:06.503000Z, 1532.45 2012-04-24T01:57:06.596000Z, 1532.45 2012-04-24T01:57:06.706000Z, 1532.45 2012-04-24T01:57:06.800000Z, 1532.45 2012-04-24T01:57:06.893000Z, 1532.45 2012-04-24T01:57:07.003000Z, 1532.46 2012-04-24T01:57:07.096000Z, 1532.46 2012-04-24T01:57:07.206000Z, 1532.46 2012-04-24T01:57:07.300000Z, 1532.46 2012-04-24T01:57:07.393000Z, 1532.47 2012-04-24T01:57:07.503000Z, 1532.47 2012-04-24T01:57:07.596000Z, 1532.47 2012-04-24T01:57:07.706000Z, 1532.47 2012-04-24T01:57:07.800000Z, 1532.48 2012-04-24T01:57:07.893000Z, 1532.48 2012-04-24T01:57:08.003000Z, 1532.48 2012-04-24T01:57:08.143000Z, 1532.48 2012-04-24T01:57:08.221000Z, 1532.48 2012-04-24T01:57:08.300000Z, 1532.48 2012-04-24T01:57:08.393000Z, 1532.48 2012-04-24T01:57:08.503000Z, 1532.49 2012-04-24T01:57:08.596000Z, 1532.49 2012-04-24T01:57:08.706000Z, 1532.49 2012-04-24T01:57:08.800000Z, 1532.49 2012-04-24T01:57:08.893000Z, 1532.49 2012-04-24T01:57:09.003000Z, 1532.49 2012-04-24T01:57:09.096000Z, 1532.50 2012-04-24T01:57:09.206000Z, 1532.50 2012-04-24T01:57:09.300000Z, 1532.50 2012-04-24T01:57:09.393000Z, 1532.50 2012-04-24T01:57:09.503000Z, 1532.50 2012-04-24T01:57:09.597000Z, 1532.50 2012-04-24T01:57:09.706000Z, 1532.50 2012-04-24T01:57:09.800000Z, 1532.51 2012-04-24T01:57:09.893000Z, 1532.51 2012-04-24T01:57:10.003000Z, 1532.51 2012-04-24T01:57:10.097000Z, 1532.51 2012-04-24T01:57:10.190000Z, 1532.51 2012-04-24T01:57:10.300000Z, 1532.51 2012-04-24T01:57:10.409000Z, 1532.51 2012-04-24T01:57:10.503000Z, 1532.50 2012-04-24T01:57:10.597000Z, 1532.50 2012-04-24T01:57:10.706000Z, 1532.50 2012-04-24T01:57:10.800000Z, 1532.50 2012-04-24T01:57:10.893000Z, 1532.50 2012-04-24T01:57:11.003000Z, 1532.50 2012-04-24T01:57:11.097000Z, 1532.50 2012-04-24T01:57:11.206000Z, 1532.49 2012-04-24T01:57:11.300000Z, 1532.49 2012-04-24T01:57:11.409000Z, 1532.49 2012-04-24T01:57:11.503000Z, 1532.49 2012-04-24T01:57:11.597000Z, 1532.48 2012-04-24T01:57:11.690000Z, 1532.48 2012-04-24T01:57:11.800000Z, 1532.48 2012-04-24T01:57:11.893000Z, 1532.48 2012-04-24T01:57:12.003000Z, 1532.47 2012-04-24T01:57:12.097000Z, 1532.47 2012-04-24T01:57:12.206000Z, 1532.47 2012-04-24T01:57:12.300000Z, 1532.47 2012-04-24T01:57:12.409000Z, 1532.47 2012-04-24T01:57:12.503000Z, 1532.48 2012-04-24T01:57:12.597000Z, 1532.48 2012-04-24T01:57:12.706000Z, 1532.49 2012-04-24T01:57:12.800000Z, 1532.49 2012-04-24T01:57:12.893000Z, 1532.49 2012-04-24T01:57:13.003000Z, 1532.49 2012-04-24T01:57:13.097000Z, 1532.49 2012-04-24T01:57:13.206000Z, 1532.50 2012-04-24T01:57:13.300000Z, 1532.50 2012-04-24T01:57:13.409000Z, 1532.50 2012-04-24T01:57:13.503000Z, 1532.50 2012-04-24T01:57:13.597000Z, 1532.50 2012-04-24T01:57:13.706000Z, 1532.50 2012-04-24T01:57:13.800000Z, 1532.50 2012-04-24T01:57:13.909000Z, 1532.50 2012-04-24T01:57:14.003000Z, 1532.50 2012-04-24T01:57:14.097000Z, 1532.50 2012-04-24T01:57:14.206000Z, 1532.50 2012-04-24T01:57:14.300000Z, 1532.50 2012-04-24T01:57:14.409000Z, 1532.50 2012-04-24T01:57:14.503000Z, 1532.50 2012-04-24T01:57:14.597000Z, 1532.50 2012-04-24T01:57:14.706000Z, 1532.50 2012-04-24T01:57:14.800000Z, 1532.49 2012-04-24T01:57:14.893000Z, 1532.49 2012-04-24T01:57:15.003000Z, 1532.49 2012-04-24T01:57:15.097000Z, 1532.50 2012-04-24T01:57:15.190000Z, 1532.50 2012-04-24T01:57:15.300000Z, 1532.50 2012-04-24T01:57:15.409000Z, 1532.50 2012-04-24T01:57:15.503000Z, 1532.50 2012-04-24T01:57:15.597000Z, 1532.50 2012-04-24T01:57:15.706000Z, 1532.50 2012-04-24T01:57:15.800000Z, 1532.50 2012-04-24T01:57:15.893000Z, 1532.50 2012-04-24T01:57:16.003000Z, 1532.50 2012-04-24T01:57:16.097000Z, 1532.50 2012-04-24T01:57:16.206000Z, 1532.50 2012-04-24T01:57:16.300000Z, 1532.50 2012-04-24T01:57:16.409000Z, 1532.50 2012-04-24T01:57:16.503000Z, 1532.50 2012-04-24T01:57:16.597000Z, 1532.50 2012-04-24T01:57:16.706000Z, 1532.50 2012-04-24T01:57:16.800000Z, 1532.50 2012-04-24T01:57:16.909000Z, 1532.50 2012-04-24T01:57:17.003000Z, 1532.50 2012-04-24T01:57:17.097000Z, 1532.50 2012-04-24T01:57:17.206000Z, 1532.50 2012-04-24T01:57:17.300000Z, 1532.50 2012-04-24T01:57:17.409000Z, 1532.50 2012-04-24T01:57:17.503000Z, 1532.49 2012-04-24T01:57:17.597000Z, 1532.49 2012-04-24T01:57:17.706000Z, 1532.49 2012-04-24T01:57:17.800000Z, 1532.49 2012-04-24T01:57:17.909000Z, 1532.48 2012-04-24T01:57:18.003000Z, 1532.48 2012-04-24T01:57:18.097000Z, 1532.48 2012-04-24T01:57:18.206000Z, 1532.48 2012-04-24T01:57:18.300000Z, 1532.48 2012-04-24T01:57:18.409000Z, 1532.48 2012-04-24T01:57:18.503000Z, 1532.48 2012-04-24T01:57:18.597000Z, 1532.48 2012-04-24T01:57:18.706000Z, 1532.48 2012-04-24T01:57:18.800000Z, 1532.48 2012-04-24T01:57:18.909000Z, 1532.47 2012-04-24T01:57:19.003000Z, 1532.47 2012-04-24T01:57:19.097000Z, 1532.47 2012-04-24T01:57:19.190000Z, 1532.47 2012-04-24T01:57:19.300000Z, 1532.47 2012-04-24T01:57:19.409000Z, 1532.47 2012-04-24T01:57:19.503000Z, 1532.47 2012-04-24T01:57:19.597000Z, 1532.47 2012-04-24T01:57:19.706000Z, 1532.47 2012-04-24T01:57:19.800000Z, 1532.47 2012-04-24T01:57:19.909000Z, 1532.47 2012-04-24T01:57:20.003000Z, 1532.47 2012-04-24T01:57:20.097000Z, 1532.47 2012-04-24T01:57:20.206000Z, 1532.47 2012-04-24T01:57:20.300000Z, 1532.47 2012-04-24T01:57:20.409000Z, 1532.47 2012-04-24T01:57:20.503000Z, 1532.47 2012-04-24T01:57:20.597000Z, 1532.47 2012-04-24T01:57:20.706000Z, 1532.47 2012-04-24T01:57:20.800000Z, 1532.47 2012-04-24T01:57:20.909000Z, 1532.47 2012-04-24T01:57:21.003000Z, 1532.46 2012-04-24T01:57:21.097000Z, 1532.46 2012-04-24T01:57:21.190000Z, 1532.46 2012-04-24T01:57:21.300000Z, 1532.46 2012-04-24T01:57:21.409000Z, 1532.45 2012-04-24T01:57:21.503000Z, 1532.45 2012-04-24T01:57:21.597000Z, 1532.45 2012-04-24T01:57:21.706000Z, 1532.45 2012-04-24T01:57:21.800000Z, 1532.45 2012-04-24T01:57:21.909000Z, 1532.45 2012-04-24T01:57:22.003000Z, 1532.45 2012-04-24T01:57:22.097000Z, 1532.44 2012-04-24T01:57:22.206000Z, 1532.45 2012-04-24T01:57:22.300000Z, 1532.45 2012-04-24T01:57:22.409000Z, 1532.45 2012-04-24T01:57:22.503000Z, 1532.46 2012-04-24T01:57:22.597000Z, 1532.46 2012-04-24T01:57:22.706000Z, 1532.46 2012-04-24T01:57:22.800000Z, 1532.46 2012-04-24T01:57:22.909000Z, 1532.46 2012-04-24T01:57:23.003000Z, 1532.46 2012-04-24T01:57:23.097000Z, 1532.46 2012-04-24T01:57:23.206000Z, 1532.46 2012-04-24T01:57:23.315000Z, 1532.46 2012-04-24T01:57:23.409000Z, 1532.46 2012-04-24T01:57:23.503000Z, 1532.45 2012-04-24T01:57:23.597000Z, 1532.45 2012-04-24T01:57:23.706000Z, 1532.45 2012-04-24T01:57:23.800000Z, 1532.46 2012-04-24T01:57:23.909000Z, 1532.46 2012-04-24T01:57:24.003000Z, 1532.46 2012-04-24T01:57:24.097000Z, 1532.46 2012-04-24T01:57:24.190000Z, 1532.46 2012-04-24T01:57:24.300000Z, 1532.46 2012-04-24T01:57:24.394000Z, 1532.47 2012-04-24T01:57:24.503000Z, 1532.47 2012-04-24T01:57:24.597000Z, 1532.46 2012-04-24T01:57:24.706000Z, 1532.47 2012-04-24T01:57:24.800000Z, 1532.46 2012-04-24T01:57:24.894000Z, 1532.47 2012-04-24T01:57:25.003000Z, 1532.46 2012-04-24T01:57:25.097000Z, 1532.46 2012-04-24T01:57:25.190000Z, 1532.46 2012-04-24T01:57:25.300000Z, 1532.46 2012-04-24T01:57:25.394000Z, 1532.46 2012-04-24T01:57:25.503000Z, 1532.46 2012-04-24T01:57:25.597000Z, 1532.46 2012-04-24T01:57:25.706000Z, 1532.46 2012-04-24T01:57:25.800000Z, 1532.46 2012-04-24T01:57:25.894000Z, 1532.46 2012-04-24T01:57:26.003000Z, 1532.46 2012-04-24T01:57:26.097000Z, 1532.46 2012-04-24T01:57:26.190000Z, 1532.46 2012-04-24T01:57:26.300000Z, 1532.46 2012-04-24T01:57:26.394000Z, 1532.46 2012-04-24T01:57:26.503000Z, 1532.46 2012-04-24T01:57:26.597000Z, 1532.46 2012-04-24T01:57:26.706000Z, 1532.46 2012-04-24T01:57:26.800000Z, 1532.47 2012-04-24T01:57:26.894000Z, 1532.47 2012-04-24T01:57:27.003000Z, 1532.47 2012-04-24T01:57:27.097000Z, 1532.47 2012-04-24T01:57:27.206000Z, 1532.47 2012-04-24T01:57:27.300000Z, 1532.47 2012-04-24T01:57:27.394000Z, 1532.47 2012-04-24T01:57:27.503000Z, 1532.47 2012-04-24T01:57:27.597000Z, 1532.47 2012-04-24T01:57:27.706000Z, 1532.47 2012-04-24T01:57:27.800000Z, 1532.47 2012-04-24T01:57:27.894000Z, 1532.47 2012-04-24T01:57:28.003000Z, 1532.47 2012-04-24T01:57:28.097000Z, 1532.46 2012-04-24T01:57:28.206000Z, 1532.47 2012-04-24T01:57:28.300000Z, 1532.47 2012-04-24T01:57:28.394000Z, 1532.47 2012-04-24T01:57:28.503000Z, 1532.47 2012-04-24T01:57:28.597000Z, 1532.47 2012-04-24T01:57:28.690000Z, 1532.47 2012-04-24T01:57:28.800000Z, 1532.47 2012-04-24T01:57:28.894000Z, 1532.47 2012-04-24T01:57:29.003000Z, 1532.47 2012-04-24T01:57:29.097000Z, 1532.47 2012-04-24T01:57:29.206000Z, 1532.47 2012-04-24T01:57:29.300000Z, 1532.47 2012-04-24T01:57:29.394000Z, 1532.48 2012-04-24T01:57:29.503000Z, 1532.48 2012-04-24T01:57:29.597000Z, 1532.49 2012-04-24T01:57:29.706000Z, 1532.49 2012-04-24T01:57:29.800000Z, 1532.49 2012-04-24T01:57:29.894000Z, 1532.49 2012-04-24T01:57:30.003000Z, 1532.49 2012-04-24T01:57:30.097000Z, 1532.50 2012-04-24T01:57:30.191000Z, 1532.50 2012-04-24T01:57:30.300000Z, 1532.50 2012-04-24T01:57:30.394000Z, 1532.49 2012-04-24T01:57:30.503000Z, 1532.49 2012-04-24T01:57:30.597000Z, 1532.49 2012-04-24T01:57:30.706000Z, 1532.49 2012-04-24T01:57:30.800000Z, 1532.49 2012-04-24T01:57:30.894000Z, 1532.49 2012-04-24T01:57:31.003000Z, 1532.49 2012-04-24T01:57:31.097000Z, 1532.49 2012-04-24T01:57:31.206000Z, 1532.49 2012-04-24T01:57:31.300000Z, 1532.49 2012-04-24T01:57:31.394000Z, 1532.49 2012-04-24T01:57:31.503000Z, 1532.49 2012-04-24T01:57:31.597000Z, 1532.49 2012-04-24T01:57:31.706000Z, 1532.49 2012-04-24T01:57:31.800000Z, 1532.49 2012-04-24T01:57:31.894000Z, 1532.48 2012-04-24T01:57:32.003000Z, 1532.48 2012-04-24T01:57:32.097000Z, 1532.48 2012-04-24T01:57:32.206000Z, 1532.48 2012-04-24T01:57:32.300000Z, 1532.48 2012-04-24T01:57:32.394000Z, 1532.48 2012-04-24T01:57:32.503000Z, 1532.48 2012-04-24T01:57:32.597000Z, 1532.48 2012-04-24T01:57:32.706000Z, 1532.48 2012-04-24T01:57:32.800000Z, 1532.49 2012-04-24T01:57:32.894000Z, 1532.49 2012-04-24T01:57:33.003000Z, 1532.49 2012-04-24T01:57:33.097000Z, 1532.49 2012-04-24T01:57:33.206000Z, 1532.49 2012-04-24T01:57:33.300000Z, 1532.49 2012-04-24T01:57:33.394000Z, 1532.49 2012-04-24T01:57:33.503000Z, 1532.49 2012-04-24T01:57:33.597000Z, 1532.50 2012-04-24T01:57:33.706000Z, 1532.49 2012-04-24T01:57:33.800000Z, 1532.49 2012-04-24T01:57:33.894000Z, 1532.49 2012-04-24T01:57:34.003000Z, 1532.49 2012-04-24T01:57:34.097000Z, 1532.49 2012-04-24T01:57:34.269000Z, 1532.48 2012-04-24T01:57:34.331000Z, 1532.48 2012-04-24T01:57:34.394000Z, 1532.48 2012-04-24T01:57:34.503000Z, 1532.48 2012-04-24T01:57:34.597000Z, 1532.47 2012-04-24T01:57:34.706000Z, 1532.47 2012-04-24T01:57:34.800000Z, 1532.47 2012-04-24T01:57:34.894000Z, 1532.47 2012-04-24T01:57:35.003000Z, 1532.47 2012-04-24T01:57:35.097000Z, 1532.46 2012-04-24T01:57:35.206000Z, 1532.46 2012-04-24T01:57:35.300000Z, 1532.46 2012-04-24T01:57:35.409000Z, 1532.46 2012-04-24T01:57:35.503000Z, 1532.46 2012-04-24T01:57:35.597000Z, 1532.46 2012-04-24T01:57:35.706000Z, 1532.45 2012-04-24T01:57:35.800000Z, 1532.45 2012-04-24T01:57:35.909000Z, 1532.45 2012-04-24T01:57:36.003000Z, 1532.45 2012-04-24T01:57:36.097000Z, 1532.45 2012-04-24T01:57:36.206000Z, 1532.46 2012-04-24T01:57:36.300000Z, 1532.46 2012-04-24T01:57:36.409000Z, 1532.46 2012-04-24T01:57:36.503000Z, 1532.46 2012-04-24T01:57:36.597000Z, 1532.46 2012-04-24T01:57:36.706000Z, 1532.46 2012-04-24T01:57:36.800000Z, 1532.46 2012-04-24T01:57:36.909000Z, 1532.45 2012-04-24T01:57:37.003000Z, 1532.45 2012-04-24T01:57:37.097000Z, 1532.45 2012-04-24T01:57:37.191000Z, 1532.45 2012-04-24T01:57:37.300000Z, 1532.45 2012-04-24T01:57:37.394000Z, 1532.44 2012-04-24T01:57:37.503000Z, 1532.44 2012-04-24T01:57:37.597000Z, 1532.45 2012-04-24T01:57:37.706000Z, 1532.45 2012-04-24T01:57:37.800000Z, 1532.45 2012-04-24T01:57:37.894000Z, 1532.45 2012-04-24T01:57:38.003000Z, 1532.45 2012-04-24T01:57:38.097000Z, 1532.46 2012-04-24T01:57:38.206000Z, 1532.46 2012-04-24T01:57:38.300000Z, 1532.46 2012-04-24T01:57:38.409000Z, 1532.47 2012-04-24T01:57:38.503000Z, 1532.47 2012-04-24T01:57:38.597000Z, 1532.47 2012-04-24T01:57:38.706000Z, 1532.47 2012-04-24T01:57:38.800000Z, 1532.47 2012-04-24T01:57:38.894000Z, 1532.47 2012-04-24T01:57:39.003000Z, 1532.47 2012-04-24T01:57:39.097000Z, 1532.47 2012-04-24T01:57:39.206000Z, 1532.47 2012-04-24T01:57:39.300000Z, 1532.47 2012-04-24T01:57:39.409000Z, 1532.47 2012-04-24T01:57:39.503000Z, 1532.47 2012-04-24T01:57:39.597000Z, 1532.47 2012-04-24T01:57:39.706000Z, 1532.47 2012-04-24T01:57:39.800000Z, 1532.47 2012-04-24T01:57:39.909000Z, 1532.47 2012-04-24T01:57:40.003000Z, 1532.47 2012-04-24T01:57:40.097000Z, 1532.46 2012-04-24T01:57:40.206000Z, 1532.46 2012-04-24T01:57:40.300000Z, 1532.46 2012-04-24T01:57:40.409000Z, 1532.46 2012-04-24T01:57:40.488000Z, 1532.46 2012-04-24T01:57:40.597000Z, 1532.46 2012-04-24T01:57:40.706000Z, 1532.46 2012-04-24T01:57:40.800000Z, 1532.46 2012-04-24T01:57:40.909000Z, 1532.46 2012-04-24T01:57:41.003000Z, 1532.46 2012-04-24T01:57:41.097000Z, 1532.46 2012-04-24T01:57:41.206000Z, 1532.46 2012-04-24T01:57:41.300000Z, 1532.46 2012-04-24T01:57:41.409000Z, 1532.46 2012-04-24T01:57:41.503000Z, 1532.46 2012-04-24T01:57:41.597000Z, 1532.46 2012-04-24T01:57:41.706000Z, 1532.46 2012-04-24T01:57:41.800000Z, 1532.46 2012-04-24T01:57:41.909000Z, 1532.46 2012-04-24T01:57:42.003000Z, 1532.46 2012-04-24T01:57:42.097000Z, 1532.46 2012-04-24T01:57:42.206000Z, 1532.46 2012-04-24T01:57:42.300000Z, 1532.46 2012-04-24T01:57:42.409000Z, 1532.46 2012-04-24T01:57:42.503000Z, 1532.46 2012-04-24T01:57:42.597000Z, 1532.46 2012-04-24T01:57:42.706000Z, 1532.46 2012-04-24T01:57:42.800000Z, 1532.45 2012-04-24T01:57:42.909000Z, 1532.45 2012-04-24T01:57:43.003000Z, 1532.45 2012-04-24T01:57:43.097000Z, 1532.45 2012-04-24T01:57:43.206000Z, 1532.45 2012-04-24T01:57:43.300000Z, 1532.45 2012-04-24T01:57:43.409000Z, 1532.45 2012-04-24T01:57:43.503000Z, 1532.44 2012-04-24T01:57:43.597000Z, 1532.44 2012-04-24T01:57:43.706000Z, 1532.44 2012-04-24T01:57:43.800000Z, 1532.44 2012-04-24T01:57:43.909000Z, 1532.44 2012-04-24T01:57:44.003000Z, 1532.44 2012-04-24T01:57:44.097000Z, 1532.45 2012-04-24T01:57:44.206000Z, 1532.45 2012-04-24T01:57:44.300000Z, 1532.45 2012-04-24T01:57:44.409000Z, 1532.45 2012-04-24T01:57:44.503000Z, 1532.45 2012-04-24T01:57:44.597000Z, 1532.45 2012-04-24T01:57:44.706000Z, 1532.45 2012-04-24T01:57:44.800000Z, 1532.45 2012-04-24T01:57:44.909000Z, 1532.45 2012-04-24T01:57:45.003000Z, 1532.46 2012-04-24T01:57:45.097000Z, 1532.46 2012-04-24T01:57:45.206000Z, 1532.47 2012-04-24T01:57:45.300000Z, 1532.47 2012-04-24T01:57:45.409000Z, 1532.47 2012-04-24T01:57:45.503000Z, 1532.47 2012-04-24T01:57:45.597000Z, 1532.47 2012-04-24T01:57:45.706000Z, 1532.47 2012-04-24T01:57:45.800000Z, 1532.47 2012-04-24T01:57:45.909000Z, 1532.46 2012-04-24T01:57:46.003000Z, 1532.46 2012-04-24T01:57:46.097000Z, 1532.46 2012-04-24T01:57:46.206000Z, 1532.46 2012-04-24T01:57:46.300000Z, 1532.46 2012-04-24T01:57:46.409000Z, 1532.46 2012-04-24T01:57:46.503000Z, 1532.46 2012-04-24T01:57:46.597000Z, 1532.46 2012-04-24T01:57:46.706000Z, 1532.46 2012-04-24T01:57:46.800000Z, 1532.46 2012-04-24T01:57:46.894000Z, 1532.46 2012-04-24T01:57:47.003000Z, 1532.46 2012-04-24T01:57:47.097000Z, 1532.46 2012-04-24T01:57:47.191000Z, 1532.46 2012-04-24T01:57:47.300000Z, 1532.46 2012-04-24T01:57:47.394000Z, 1532.45 2012-04-24T01:57:47.503000Z, 1532.45 2012-04-24T01:57:47.597000Z, 1532.45 2012-04-24T01:57:47.706000Z, 1532.45 2012-04-24T01:57:47.800000Z, 1532.45 2012-04-24T01:57:47.894000Z, 1532.45 2012-04-24T01:57:48.003000Z, 1532.46 2012-04-24T01:57:48.097000Z, 1532.46 2012-04-24T01:57:48.206000Z, 1532.46 2012-04-24T01:57:48.300000Z, 1532.46 2012-04-24T01:57:48.394000Z, 1532.46 2012-04-24T01:57:48.503000Z, 1532.45 2012-04-24T01:57:48.597000Z, 1532.45 2012-04-24T01:57:48.706000Z, 1532.45 2012-04-24T01:57:48.785000Z, 1532.45 2012-04-24T01:57:48.894000Z, 1532.45 2012-04-24T01:57:49.003000Z, 1532.44 2012-04-24T01:57:49.097000Z, 1532.44 2012-04-24T01:57:49.206000Z, 1532.44 2012-04-24T01:57:49.300000Z, 1532.44 2012-04-24T01:57:49.394000Z, 1532.45 2012-04-24T01:57:49.503000Z, 1532.45 2012-04-24T01:57:49.597000Z, 1532.45 2012-04-24T01:57:49.706000Z, 1532.45 2012-04-24T01:57:49.800000Z, 1532.45 2012-04-24T01:57:49.894000Z, 1532.45 2012-04-24T01:57:50.003000Z, 1532.45 2012-04-24T01:57:50.097000Z, 1532.45 2012-04-24T01:57:50.191000Z, 1532.46 2012-04-24T01:57:50.300000Z, 1532.46 2012-04-24T01:57:50.394000Z, 1532.46 2012-04-24T01:57:50.503000Z, 1532.46 2012-04-24T01:57:50.597000Z, 1532.46 2012-04-24T01:57:50.706000Z, 1532.46 2012-04-24T01:57:50.800000Z, 1532.45 2012-04-24T01:57:50.894000Z, 1532.45 2012-04-24T01:57:51.003000Z, 1532.45 2012-04-24T01:57:51.097000Z, 1532.45 2012-04-24T01:57:51.191000Z, 1532.45 2012-04-24T01:57:51.300000Z, 1532.45 2012-04-24T01:57:51.394000Z, 1532.45 2012-04-24T01:57:51.503000Z, 1532.46 2012-04-24T01:57:51.597000Z, 1532.45 2012-04-24T01:57:51.706000Z, 1532.45 2012-04-24T01:57:51.800000Z, 1532.45 2012-04-24T01:57:51.894000Z, 1532.45 2012-04-24T01:57:52.003000Z, 1532.45 2012-04-24T01:57:52.097000Z, 1532.45 2012-04-24T01:57:52.206000Z, 1532.45 2012-04-24T01:57:52.300000Z, 1532.45 2012-04-24T01:57:52.394000Z, 1532.45 2012-04-24T01:57:52.503000Z, 1532.45 2012-04-24T01:57:52.597000Z, 1532.45 2012-04-24T01:57:52.706000Z, 1532.45 2012-04-24T01:57:52.800000Z, 1532.45 2012-04-24T01:57:52.894000Z, 1532.45 2012-04-24T01:57:53.003000Z, 1532.45 2012-04-24T01:57:53.097000Z, 1532.45 2012-04-24T01:57:53.206000Z, 1532.45 2012-04-24T01:57:53.316000Z, 1532.46 2012-04-24T01:57:53.394000Z, 1532.46 2012-04-24T01:57:53.503000Z, 1532.46 2012-04-24T01:57:53.597000Z, 1532.46 2012-04-24T01:57:53.706000Z, 1532.46 2012-04-24T01:57:53.800000Z, 1532.46 2012-04-24T01:57:53.894000Z, 1532.46 2012-04-24T01:57:54.003000Z, 1532.46 2012-04-24T01:57:54.097000Z, 1532.46 2012-04-24T01:57:54.206000Z, 1532.46 2012-04-24T01:57:54.300000Z, 1532.46 2012-04-24T01:57:54.394000Z, 1532.45 2012-04-24T01:57:54.503000Z, 1532.45 2012-04-24T01:57:54.597000Z, 1532.45 2012-04-24T01:57:54.706000Z, 1532.45 2012-04-24T01:57:54.800000Z, 1532.45 2012-04-24T01:57:54.894000Z, 1532.44 2012-04-24T01:57:55.003000Z, 1532.44 2012-04-24T01:57:55.097000Z, 1532.44 2012-04-24T01:57:55.206000Z, 1532.44 2012-04-24T01:57:55.300000Z, 1532.44 2012-04-24T01:57:55.394000Z, 1532.44 2012-04-24T01:57:55.503000Z, 1532.44 2012-04-24T01:57:55.597000Z, 1532.44 2012-04-24T01:57:55.706000Z, 1532.44 2012-04-24T01:57:55.800000Z, 1532.44 2012-04-24T01:57:55.894000Z, 1532.44 2012-04-24T01:57:56.003000Z, 1532.44 2012-04-24T01:57:56.175000Z, 1532.44 2012-04-24T01:57:56.206000Z, 1532.44 2012-04-24T01:57:56.300000Z, 1532.44 2012-04-24T01:57:56.394000Z, 1532.44 2012-04-24T01:57:56.503000Z, 1532.44 2012-04-24T01:57:56.597000Z, 1532.44 2012-04-24T01:57:56.706000Z, 1532.44 2012-04-24T01:57:56.800000Z, 1532.44 2012-04-24T01:57:56.894000Z, 1532.44 2012-04-24T01:57:57.003000Z, 1532.44 2012-04-24T01:57:57.097000Z, 1532.44 2012-04-24T01:57:57.191000Z, 1532.44 2012-04-24T01:57:57.300000Z, 1532.45 2012-04-24T01:57:57.394000Z, 1532.45 2012-04-24T01:57:57.503000Z, 1532.45 2012-04-24T01:57:57.597000Z, 1532.44 2012-04-24T01:57:57.706000Z, 1532.45 2012-04-24T01:57:57.800000Z, 1532.44 2012-04-24T01:57:57.894000Z, 1532.44 2012-04-24T01:57:58.003000Z, 1532.44 2012-04-24T01:57:58.097000Z, 1532.44 2012-04-24T01:57:58.206000Z, 1532.44 2012-04-24T01:57:58.300000Z, 1532.44 2012-04-24T01:57:58.394000Z, 1532.44 2012-04-24T01:57:58.503000Z, 1532.44 2012-04-24T01:57:58.597000Z, 1532.43 2012-04-24T01:57:58.707000Z, 1532.43 2012-04-24T01:57:58.800000Z, 1532.43 2012-04-24T01:57:58.894000Z, 1532.43 2012-04-24T01:57:59.003000Z, 1532.43 2012-04-24T01:57:59.097000Z, 1532.43 2012-04-24T01:57:59.207000Z, 1532.43 2012-04-24T01:57:59.300000Z, 1532.44 2012-04-24T01:57:59.394000Z, 1532.44 2012-04-24T01:57:59.503000Z, 1532.44 2012-04-24T01:57:59.597000Z, 1532.44 2012-04-24T01:57:59.707000Z, 1532.44 2012-04-24T01:57:59.800000Z, 1532.44 2012-04-24T01:57:59.894000Z, 1532.44 2012-04-24T01:58:00.003000Z, 1532.44 2012-04-24T01:58:00.097000Z, 1532.44 2012-04-24T01:58:00.191000Z, 1532.43 2012-04-24T01:58:00.300000Z, 1532.43 2012-04-24T01:58:00.394000Z, 1532.43 2012-04-24T01:58:00.503000Z, 1532.43 2012-04-24T01:58:00.597000Z, 1532.43 2012-04-24T01:58:00.707000Z, 1532.42 2012-04-24T01:58:00.800000Z, 1532.42 2012-04-24T01:58:00.894000Z, 1532.42 2012-04-24T01:58:01.003000Z, 1532.42 2012-04-24T01:58:01.097000Z, 1532.42 2012-04-24T01:58:01.207000Z, 1532.42 2012-04-24T01:58:01.300000Z, 1532.42 2012-04-24T01:58:01.394000Z, 1532.42 2012-04-24T01:58:01.503000Z, 1532.42 2012-04-24T01:58:01.597000Z, 1532.42 2012-04-24T01:58:01.691000Z, 1532.43 2012-04-24T01:58:01.800000Z, 1532.43 2012-04-24T01:58:01.910000Z, 1532.43 2012-04-24T01:58:02.003000Z, 1532.44 2012-04-24T01:58:02.097000Z, 1532.44 2012-04-24T01:58:02.207000Z, 1532.44 2012-04-24T01:58:02.300000Z, 1532.44 2012-04-24T01:58:02.394000Z, 1532.45 2012-04-24T01:58:02.503000Z, 1532.45 2012-04-24T01:58:02.597000Z, 1532.45 2012-04-24T01:58:02.707000Z, 1532.46 2012-04-24T01:58:02.800000Z, 1532.46 2012-04-24T01:58:02.894000Z, 1532.46 2012-04-24T01:58:03.003000Z, 1532.46 2012-04-24T01:58:03.097000Z, 1532.47 2012-04-24T01:58:03.191000Z, 1532.47 2012-04-24T01:58:03.300000Z, 1532.47 2012-04-24T01:58:03.394000Z, 1532.48 2012-04-24T01:58:03.503000Z, 1532.48 2012-04-24T01:58:03.597000Z, 1532.48 2012-04-24T01:58:03.691000Z, 1532.48 2012-04-24T01:58:03.800000Z, 1532.49 2012-04-24T01:58:03.894000Z, 1532.49 2012-04-24T01:58:04.003000Z, 1532.49 2012-04-24T01:58:04.097000Z, 1532.49 2012-04-24T01:58:04.207000Z, 1532.49 2012-04-24T01:58:04.300000Z, 1532.49 2012-04-24T01:58:04.394000Z, 1532.49 2012-04-24T01:58:04.503000Z, 1532.49 2012-04-24T01:58:04.597000Z, 1532.49 2012-04-24T01:58:04.707000Z, 1532.49 2012-04-24T01:58:04.800000Z, 1532.49 2012-04-24T01:58:04.910000Z, 1532.49 2012-04-24T01:58:04.988000Z, 1532.49 2012-04-24T01:58:05.097000Z, 1532.48 2012-04-24T01:58:05.207000Z, 1532.49 2012-04-24T01:58:05.300000Z, 1532.49 2012-04-24T01:58:05.394000Z, 1532.49 2012-04-24T01:58:05.503000Z, 1532.49 2012-04-24T01:58:05.597000Z, 1532.49 2012-04-24T01:58:05.691000Z, 1532.49 2012-04-24T01:58:05.800000Z, 1532.49 2012-04-24T01:58:05.910000Z, 1532.49 2012-04-24T01:58:06.003000Z, 1532.48 2012-04-24T01:58:06.097000Z, 1532.48 2012-04-24T01:58:06.207000Z, 1532.48 2012-04-24T01:58:06.300000Z, 1532.48 2012-04-24T01:58:06.394000Z, 1532.48 2012-04-24T01:58:06.503000Z, 1532.48 2012-04-24T01:58:06.597000Z, 1532.48 2012-04-24T01:58:06.707000Z, 1532.48 2012-04-24T01:58:06.800000Z, 1532.48 2012-04-24T01:58:06.910000Z, 1532.48 2012-04-24T01:58:07.003000Z, 1532.49 2012-04-24T01:58:07.097000Z, 1532.49 2012-04-24T01:58:07.207000Z, 1532.49 2012-04-24T01:58:07.300000Z, 1532.50 2012-04-24T01:58:07.394000Z, 1532.50 2012-04-24T01:58:07.503000Z, 1532.50 2012-04-24T01:58:07.597000Z, 1532.50 2012-04-24T01:58:07.707000Z, 1532.51 2012-04-24T01:58:07.800000Z, 1532.51 2012-04-24T01:58:07.894000Z, 1532.51 2012-04-24T01:58:08.003000Z, 1532.50 2012-04-24T01:58:08.097000Z, 1532.50 2012-04-24T01:58:08.207000Z, 1532.50 2012-04-24T01:58:08.300000Z, 1532.49 2012-04-24T01:58:08.410000Z, 1532.49 2012-04-24T01:58:08.504000Z, 1532.49 2012-04-24T01:58:08.597000Z, 1532.49 2012-04-24T01:58:08.707000Z, 1532.48 2012-04-24T01:58:08.800000Z, 1532.49 2012-04-24T01:58:08.894000Z, 1532.49 2012-04-24T01:58:09.004000Z, 1532.49 2012-04-24T01:58:09.097000Z, 1532.49 2012-04-24T01:58:09.191000Z, 1532.50 2012-04-24T01:58:09.300000Z, 1532.50 2012-04-24T01:58:09.394000Z, 1532.51 2012-04-24T01:58:09.504000Z, 1532.51 2012-04-24T01:58:09.597000Z, 1532.51 2012-04-24T01:58:09.691000Z, 1532.51 2012-04-24T01:58:09.800000Z, 1532.51 2012-04-24T01:58:09.894000Z, 1532.51 2012-04-24T01:58:10.004000Z, 1532.51 2012-04-24T01:58:10.097000Z, 1532.51 2012-04-24T01:58:10.191000Z, 1532.51 2012-04-24T01:58:10.300000Z, 1532.51 2012-04-24T01:58:10.394000Z, 1532.51 2012-04-24T01:58:10.504000Z, 1532.51 2012-04-24T01:58:10.597000Z, 1532.51 2012-04-24T01:58:10.707000Z, 1532.51 2012-04-24T01:58:10.800000Z, 1532.51 2012-04-24T01:58:10.894000Z, 1532.51 2012-04-24T01:58:11.004000Z, 1532.51 2012-04-24T01:58:11.097000Z, 1532.51 2012-04-24T01:58:11.191000Z, 1532.51 2012-04-24T01:58:11.300000Z, 1532.51 2012-04-24T01:58:11.394000Z, 1532.50 2012-04-24T01:58:11.488000Z, 1532.50 2012-04-24T01:58:11.597000Z, 1532.50 2012-04-24T01:58:11.707000Z, 1532.50 2012-04-24T01:58:11.800000Z, 1532.50 2012-04-24T01:58:11.894000Z, 1532.50 2012-04-24T01:58:12.004000Z, 1532.50 2012-04-24T01:58:12.097000Z, 1532.50 2012-04-24T01:58:12.207000Z, 1532.50 2012-04-24T01:58:12.300000Z, 1532.50 2012-04-24T01:58:12.394000Z, 1532.50 2012-04-24T01:58:12.504000Z, 1532.50 2012-04-24T01:58:12.597000Z, 1532.50 2012-04-24T01:58:12.707000Z, 1532.49 2012-04-24T01:58:12.800000Z, 1532.49 2012-04-24T01:58:12.894000Z, 1532.49 2012-04-24T01:58:13.004000Z, 1532.48 2012-04-24T01:58:13.097000Z, 1532.48 2012-04-24T01:58:13.207000Z, 1532.48 2012-04-24T01:58:13.300000Z, 1532.47 2012-04-24T01:58:13.394000Z, 1532.47 2012-04-24T01:58:13.504000Z, 1532.47 2012-04-24T01:58:13.597000Z, 1532.47 2012-04-24T01:58:13.707000Z, 1532.46 2012-04-24T01:58:13.800000Z, 1532.46 2012-04-24T01:58:13.894000Z, 1532.46 2012-04-24T01:58:14.004000Z, 1532.46 2012-04-24T01:58:14.129000Z, 1532.46 2012-04-24T01:58:14.207000Z, 1532.46 2012-04-24T01:58:14.300000Z, 1532.46 2012-04-24T01:58:14.394000Z, 1532.46 2012-04-24T01:58:14.504000Z, 1532.46 2012-04-24T01:58:14.597000Z, 1532.46 2012-04-24T01:58:14.691000Z, 1532.46 2012-04-24T01:58:14.800000Z, 1532.46 2012-04-24T01:58:14.894000Z, 1532.46 2012-04-24T01:58:15.004000Z, 1532.47 2012-04-24T01:58:15.097000Z, 1532.47 2012-04-24T01:58:15.191000Z, 1532.48 2012-04-24T01:58:15.300000Z, 1532.48 2012-04-24T01:58:15.394000Z, 1532.48 2012-04-24T01:58:15.504000Z, 1532.49 2012-04-24T01:58:15.597000Z, 1532.49 2012-04-24T01:58:15.707000Z, 1532.49 2012-04-24T01:58:15.800000Z, 1532.49 2012-04-24T01:58:15.894000Z, 1532.49 2012-04-24T01:58:16.004000Z, 1532.49 2012-04-24T01:58:16.097000Z, 1532.49 2012-04-24T01:58:16.207000Z, 1532.50 2012-04-24T01:58:16.300000Z, 1532.50 2012-04-24T01:58:16.394000Z, 1532.49 2012-04-24T01:58:16.504000Z, 1532.49 2012-04-24T01:58:16.597000Z, 1532.49 2012-04-24T01:58:16.691000Z, 1532.49 2012-04-24T01:58:16.800000Z, 1532.49 2012-04-24T01:58:16.894000Z, 1532.49 2012-04-24T01:58:17.004000Z, 1532.49 2012-04-24T01:58:17.097000Z, 1532.49 2012-04-24T01:58:17.207000Z, 1532.49 2012-04-24T01:58:17.300000Z, 1532.49 2012-04-24T01:58:17.394000Z, 1532.49 2012-04-24T01:58:17.504000Z, 1532.49 2012-04-24T01:58:17.597000Z, 1532.49 2012-04-24T01:58:17.691000Z, 1532.49 2012-04-24T01:58:17.800000Z, 1532.49 2012-04-24T01:58:17.894000Z, 1532.49 2012-04-24T01:58:18.004000Z, 1532.49 2012-04-24T01:58:18.097000Z, 1532.49 2012-04-24T01:58:18.191000Z, 1532.49 2012-04-24T01:58:18.301000Z, 1532.48 2012-04-24T01:58:18.394000Z, 1532.48 2012-04-24T01:58:18.504000Z, 1532.48 2012-04-24T01:58:18.597000Z, 1532.48 2012-04-24T01:58:18.707000Z, 1532.48 2012-04-24T01:58:18.801000Z, 1532.48 2012-04-24T01:58:18.894000Z, 1532.48 2012-04-24T01:58:19.004000Z, 1532.48 2012-04-24T01:58:19.097000Z, 1532.48 2012-04-24T01:58:19.207000Z, 1532.47 2012-04-24T01:58:19.301000Z, 1532.47 2012-04-24T01:58:19.394000Z, 1532.47 2012-04-24T01:58:19.504000Z, 1532.47 2012-04-24T01:58:19.597000Z, 1532.47 2012-04-24T01:58:19.707000Z, 1532.47 2012-04-24T01:58:19.801000Z, 1532.47 2012-04-24T01:58:19.894000Z, 1532.47 2012-04-24T01:58:20.004000Z, 1532.47 2012-04-24T01:58:20.097000Z, 1532.47 2012-04-24T01:58:20.207000Z, 1532.46 2012-04-24T01:58:20.301000Z, 1532.46 2012-04-24T01:58:20.394000Z, 1532.46 2012-04-24T01:58:20.504000Z, 1532.46 2012-04-24T01:58:20.597000Z, 1532.46 2012-04-24T01:58:20.707000Z, 1532.46 2012-04-24T01:58:20.801000Z, 1532.46 2012-04-24T01:58:20.894000Z, 1532.46 2012-04-24T01:58:21.004000Z, 1532.46 2012-04-24T01:58:21.097000Z, 1532.46 2012-04-24T01:58:21.191000Z, 1532.47 2012-04-24T01:58:21.301000Z, 1532.46 2012-04-24T01:58:21.394000Z, 1532.46 2012-04-24T01:58:21.504000Z, 1532.46 2012-04-24T01:58:21.597000Z, 1532.46 2012-04-24T01:58:21.691000Z, 1532.46 2012-04-24T01:58:21.801000Z, 1532.46 2012-04-24T01:58:21.894000Z, 1532.46 2012-04-24T01:58:22.004000Z, 1532.46 2012-04-24T01:58:22.097000Z, 1532.46 2012-04-24T01:58:22.207000Z, 1532.45 2012-04-24T01:58:22.301000Z, 1532.45 2012-04-24T01:58:22.394000Z, 1532.45 2012-04-24T01:58:22.504000Z, 1532.45 2012-04-24T01:58:22.597000Z, 1532.45 2012-04-24T01:58:22.707000Z, 1532.45 2012-04-24T01:58:22.801000Z, 1532.45 2012-04-24T01:58:22.894000Z, 1532.45 2012-04-24T01:58:23.004000Z, 1532.45 2012-04-24T01:58:23.097000Z, 1532.45 2012-04-24T01:58:23.191000Z, 1532.45 2012-04-24T01:58:23.301000Z, 1532.45 2012-04-24T01:58:23.394000Z, 1532.45 2012-04-24T01:58:23.504000Z, 1532.45 2012-04-24T01:58:23.597000Z, 1532.45 2012-04-24T01:58:23.707000Z, 1532.45 2012-04-24T01:58:23.801000Z, 1532.45 2012-04-24T01:58:23.894000Z, 1532.45 2012-04-24T01:58:24.004000Z, 1532.45 2012-04-24T01:58:24.097000Z, 1532.45 2012-04-24T01:58:24.207000Z, 1532.46 2012-04-24T01:58:24.301000Z, 1532.46 2012-04-24T01:58:24.394000Z, 1532.45 2012-04-24T01:58:24.504000Z, 1532.46 2012-04-24T01:58:24.597000Z, 1532.45 2012-04-24T01:58:24.707000Z, 1532.45 2012-04-24T01:58:24.801000Z, 1532.45 2012-04-24T01:58:24.894000Z, 1532.45 2012-04-24T01:58:25.004000Z, 1532.45 2012-04-24T01:58:25.097000Z, 1532.45 2012-04-24T01:58:25.207000Z, 1532.45 2012-04-24T01:58:25.301000Z, 1532.45 2012-04-24T01:58:25.394000Z, 1532.45 2012-04-24T01:58:25.504000Z, 1532.45 2012-04-24T01:58:25.597000Z, 1532.45 2012-04-24T01:58:25.707000Z, 1532.45 2012-04-24T01:58:25.801000Z, 1532.45 2012-04-24T01:58:25.894000Z, 1532.45 2012-04-24T01:58:26.004000Z, 1532.45 2012-04-24T01:58:26.097000Z, 1532.44 2012-04-24T01:58:26.207000Z, 1532.44 2012-04-24T01:58:26.301000Z, 1532.44 2012-04-24T01:58:26.410000Z, 1532.44 2012-04-24T01:58:26.504000Z, 1532.43 2012-04-24T01:58:26.597000Z, 1532.43 2012-04-24T01:58:26.707000Z, 1532.43 2012-04-24T01:58:26.801000Z, 1532.43 2012-04-24T01:58:26.894000Z, 1532.43 2012-04-24T01:58:27.004000Z, 1532.43 2012-04-24T01:58:27.097000Z, 1532.43 2012-04-24T01:58:27.222000Z, 1532.44 2012-04-24T01:58:27.301000Z, 1532.44 2012-04-24T01:58:27.394000Z, 1532.45 2012-04-24T01:58:27.504000Z, 1532.45 2012-04-24T01:58:27.597000Z, 1532.46 2012-04-24T01:58:27.707000Z, 1532.46 2012-04-24T01:58:27.801000Z, 1532.46 2012-04-24T01:58:27.910000Z, 1532.47 2012-04-24T01:58:28.004000Z, 1532.47 2012-04-24T01:58:28.098000Z, 1532.47 2012-04-24T01:58:28.207000Z, 1532.48 2012-04-24T01:58:28.301000Z, 1532.48 2012-04-24T01:58:28.410000Z, 1532.48 2012-04-24T01:58:28.504000Z, 1532.48 2012-04-24T01:58:28.598000Z, 1532.48 2012-04-24T01:58:28.707000Z, 1532.48 2012-04-24T01:58:28.801000Z, 1532.49 2012-04-24T01:58:28.910000Z, 1532.48 2012-04-24T01:58:29.004000Z, 1532.49 2012-04-24T01:58:29.098000Z, 1532.49 2012-04-24T01:58:29.207000Z, 1532.49 2012-04-24T01:58:29.301000Z, 1532.49 2012-04-24T01:58:29.410000Z, 1532.49 2012-04-24T01:58:29.504000Z, 1532.48 2012-04-24T01:58:29.598000Z, 1532.48 2012-04-24T01:58:29.707000Z, 1532.48 2012-04-24T01:58:29.801000Z, 1532.48 2012-04-24T01:58:29.910000Z, 1532.48 2012-04-24T01:58:30.004000Z, 1532.48 2012-04-24T01:58:30.098000Z, 1532.47 2012-04-24T01:58:30.207000Z, 1532.47 2012-04-24T01:58:30.301000Z, 1532.47 2012-04-24T01:58:30.410000Z, 1532.47 2012-04-24T01:58:30.504000Z, 1532.47 2012-04-24T01:58:30.598000Z, 1532.47 2012-04-24T01:58:30.707000Z, 1532.47 2012-04-24T01:58:30.801000Z, 1532.47 2012-04-24T01:58:30.910000Z, 1532.47 2012-04-24T01:58:31.004000Z, 1532.47 2012-04-24T01:58:31.098000Z, 1532.47 2012-04-24T01:58:31.207000Z, 1532.47 2012-04-24T01:58:31.301000Z, 1532.47 2012-04-24T01:58:31.410000Z, 1532.47 2012-04-24T01:58:31.504000Z, 1532.47 2012-04-24T01:58:31.598000Z, 1532.47 2012-04-24T01:58:31.707000Z, 1532.47 2012-04-24T01:58:31.801000Z, 1532.47 2012-04-24T01:58:31.894000Z, 1532.48 2012-04-24T01:58:32.004000Z, 1532.48 2012-04-24T01:58:32.098000Z, 1532.49 2012-04-24T01:58:32.207000Z, 1532.49 2012-04-24T01:58:32.301000Z, 1532.49 2012-04-24T01:58:32.394000Z, 1532.50 2012-04-24T01:58:32.504000Z, 1532.50 2012-04-24T01:58:32.598000Z, 1532.50 2012-04-24T01:58:32.707000Z, 1532.49 2012-04-24T01:58:32.801000Z, 1532.49 2012-04-24T01:58:32.894000Z, 1532.49 2012-04-24T01:58:33.004000Z, 1532.49 2012-04-24T01:58:33.098000Z, 1532.48 2012-04-24T01:58:33.191000Z, 1532.48 2012-04-24T01:58:33.301000Z, 1532.48 2012-04-24T01:58:33.394000Z, 1532.48 2012-04-24T01:58:33.504000Z, 1532.48 2012-04-24T01:58:33.598000Z, 1532.48 2012-04-24T01:58:33.707000Z, 1532.48 2012-04-24T01:58:33.801000Z, 1532.48 2012-04-24T01:58:33.894000Z, 1532.48 2012-04-24T01:58:34.004000Z, 1532.48 2012-04-24T01:58:34.098000Z, 1532.48 2012-04-24T01:58:34.191000Z, 1532.48 2012-04-24T01:58:34.301000Z, 1532.47 2012-04-24T01:58:34.394000Z, 1532.47 2012-04-24T01:58:34.504000Z, 1532.47 2012-04-24T01:58:34.598000Z, 1532.47 2012-04-24T01:58:34.707000Z, 1532.47 2012-04-24T01:58:34.801000Z, 1532.47 2012-04-24T01:58:34.894000Z, 1532.47 2012-04-24T01:58:35.004000Z, 1532.46 2012-04-24T01:58:35.098000Z, 1532.47 2012-04-24T01:58:35.207000Z, 1532.47 2012-04-24T01:58:35.301000Z, 1532.46 2012-04-24T01:58:35.394000Z, 1532.46 2012-04-24T01:58:35.504000Z, 1532.46 2012-04-24T01:58:35.598000Z, 1532.46 2012-04-24T01:58:35.691000Z, 1532.46 2012-04-24T01:58:35.801000Z, 1532.46 2012-04-24T01:58:35.894000Z, 1532.46 2012-04-24T01:58:36.019000Z, 1532.45 2012-04-24T01:58:36.098000Z, 1532.45 2012-04-24T01:58:36.191000Z, 1532.45 2012-04-24T01:58:36.301000Z, 1532.45 2012-04-24T01:58:36.394000Z, 1532.45 2012-04-24T01:58:36.504000Z, 1532.45 2012-04-24T01:58:36.598000Z, 1532.45 2012-04-24T01:58:36.691000Z, 1532.45 2012-04-24T01:58:36.801000Z, 1532.45 2012-04-24T01:58:36.894000Z, 1532.45 2012-04-24T01:58:37.004000Z, 1532.45 2012-04-24T01:58:37.098000Z, 1532.45 2012-04-24T01:58:37.191000Z, 1532.45 2012-04-24T01:58:37.301000Z, 1532.46 2012-04-24T01:58:37.394000Z, 1532.46 2012-04-24T01:58:37.504000Z, 1532.46 2012-04-24T01:58:37.598000Z, 1532.47 2012-04-24T01:58:37.691000Z, 1532.47 2012-04-24T01:58:37.801000Z, 1532.47 2012-04-24T01:58:37.895000Z, 1532.47 2012-04-24T01:58:38.004000Z, 1532.48 2012-04-24T01:58:38.098000Z, 1532.49 2012-04-24T01:58:38.207000Z, 1532.49 2012-04-24T01:58:38.301000Z, 1532.49 2012-04-24T01:58:38.395000Z, 1532.50 2012-04-24T01:58:38.504000Z, 1532.50 2012-04-24T01:58:38.598000Z, 1532.50 2012-04-24T01:58:38.707000Z, 1532.50 2012-04-24T01:58:38.801000Z, 1532.50 2012-04-24T01:58:38.895000Z, 1532.50 2012-04-24T01:58:39.004000Z, 1532.50 2012-04-24T01:58:39.098000Z, 1532.49 2012-04-24T01:58:39.191000Z, 1532.49 2012-04-24T01:58:39.301000Z, 1532.49 2012-04-24T01:58:39.395000Z, 1532.49 2012-04-24T01:58:39.504000Z, 1532.48 2012-04-24T01:58:39.598000Z, 1532.48 2012-04-24T01:58:39.707000Z, 1532.48 2012-04-24T01:58:39.801000Z, 1532.48 2012-04-24T01:58:39.895000Z, 1532.47 2012-04-24T01:58:40.004000Z, 1532.47 2012-04-24T01:58:40.098000Z, 1532.47 2012-04-24T01:58:40.191000Z, 1532.47 2012-04-24T01:58:40.301000Z, 1532.47 2012-04-24T01:58:40.395000Z, 1532.47 2012-04-24T01:58:40.504000Z, 1532.47 2012-04-24T01:58:40.598000Z, 1532.47 2012-04-24T01:58:40.691000Z, 1532.47 2012-04-24T01:58:40.801000Z, 1532.47 2012-04-24T01:58:40.895000Z, 1532.46 2012-04-24T01:58:41.004000Z, 1532.46 2012-04-24T01:58:41.098000Z, 1532.46 2012-04-24T01:58:41.191000Z, 1532.46 2012-04-24T01:58:41.301000Z, 1532.46 2012-04-24T01:58:41.395000Z, 1532.46 2012-04-24T01:58:41.504000Z, 1532.46 2012-04-24T01:58:41.598000Z, 1532.46 2012-04-24T01:58:41.707000Z, 1532.46 2012-04-24T01:58:41.801000Z, 1532.46 2012-04-24T01:58:41.895000Z, 1532.46 2012-04-24T01:58:42.004000Z, 1532.46 2012-04-24T01:58:42.098000Z, 1532.45 2012-04-24T01:58:42.207000Z, 1532.45 2012-04-24T01:58:42.301000Z, 1532.45 2012-04-24T01:58:42.395000Z, 1532.45 2012-04-24T01:58:42.504000Z, 1532.45 2012-04-24T01:58:42.598000Z, 1532.45 2012-04-24T01:58:42.707000Z, 1532.46 2012-04-24T01:58:42.801000Z, 1532.46 2012-04-24T01:58:42.895000Z, 1532.46 2012-04-24T01:58:43.004000Z, 1532.46 2012-04-24T01:58:43.098000Z, 1532.47 2012-04-24T01:58:43.207000Z, 1532.47 2012-04-24T01:58:43.301000Z, 1532.47 2012-04-24T01:58:43.395000Z, 1532.47 2012-04-24T01:58:43.504000Z, 1532.47 2012-04-24T01:58:43.598000Z, 1532.47 2012-04-24T01:58:43.707000Z, 1532.47 2012-04-24T01:58:43.801000Z, 1532.47 2012-04-24T01:58:43.895000Z, 1532.47 2012-04-24T01:58:44.004000Z, 1532.47 2012-04-24T01:58:44.098000Z, 1532.47 2012-04-24T01:58:44.207000Z, 1532.47 2012-04-24T01:58:44.301000Z, 1532.46 2012-04-24T01:58:44.395000Z, 1532.46 2012-04-24T01:58:44.504000Z, 1532.46 2012-04-24T01:58:44.598000Z, 1532.46 2012-04-24T01:58:44.707000Z, 1532.46 2012-04-24T01:58:44.801000Z, 1532.46 2012-04-24T01:58:44.895000Z, 1532.46 2012-04-24T01:58:45.004000Z, 1532.46 2012-04-24T01:58:45.098000Z, 1532.46 2012-04-24T01:58:45.207000Z, 1532.46 2012-04-24T01:58:45.301000Z, 1532.46 2012-04-24T01:58:45.395000Z, 1532.45 2012-04-24T01:58:45.504000Z, 1532.45 2012-04-24T01:58:45.598000Z, 1532.45 2012-04-24T01:58:45.691000Z, 1532.45 2012-04-24T01:58:45.801000Z, 1532.45 2012-04-24T01:58:45.895000Z, 1532.46 2012-04-24T01:58:46.004000Z, 1532.46 2012-04-24T01:58:46.098000Z, 1532.46 2012-04-24T01:58:46.191000Z, 1532.46 2012-04-24T01:58:46.301000Z, 1532.46 2012-04-24T01:58:46.395000Z, 1532.47 2012-04-24T01:58:46.504000Z, 1532.47 2012-04-24T01:58:46.598000Z, 1532.48 2012-04-24T01:58:46.707000Z, 1532.48 2012-04-24T01:58:46.801000Z, 1532.48 2012-04-24T01:58:46.895000Z, 1532.48 2012-04-24T01:58:47.004000Z, 1532.48 2012-04-24T01:58:47.098000Z, 1532.48 2012-04-24T01:58:47.207000Z, 1532.48 2012-04-24T01:58:47.301000Z, 1532.48 2012-04-24T01:58:47.395000Z, 1532.49 2012-04-24T01:58:47.504000Z, 1532.49 2012-04-24T01:58:47.598000Z, 1532.49 2012-04-24T01:58:47.707000Z, 1532.49 2012-04-24T01:58:47.801000Z, 1532.48 2012-04-24T01:58:47.895000Z, 1532.48 2012-04-24T01:58:48.004000Z, 1532.48 2012-04-24T01:58:48.098000Z, 1532.48 2012-04-24T01:58:48.207000Z, 1532.48 2012-04-24T01:58:48.301000Z, 1532.47 2012-04-24T01:58:48.395000Z, 1532.47 2012-04-24T01:58:48.504000Z, 1532.47 2012-04-24T01:58:48.598000Z, 1532.46 2012-04-24T01:58:48.707000Z, 1532.46 2012-04-24T01:58:48.801000Z, 1532.46 2012-04-24T01:58:48.895000Z, 1532.46 2012-04-24T01:58:49.004000Z, 1532.46 2012-04-24T01:58:49.098000Z, 1532.46 2012-04-24T01:58:49.207000Z, 1532.46 2012-04-24T01:58:49.301000Z, 1532.46 2012-04-24T01:58:49.395000Z, 1532.46 2012-04-24T01:58:49.504000Z, 1532.46 2012-04-24T01:58:49.598000Z, 1532.46 2012-04-24T01:58:49.707000Z, 1532.47 2012-04-24T01:58:49.801000Z, 1532.47 2012-04-24T01:58:49.895000Z, 1532.47 2012-04-24T01:58:50.004000Z, 1532.48 2012-04-24T01:58:50.113000Z, 1532.48 2012-04-24T01:58:50.207000Z, 1532.48 2012-04-24T01:58:50.301000Z, 1532.49 2012-04-24T01:58:50.395000Z, 1532.49 2012-04-24T01:58:50.504000Z, 1532.49 2012-04-24T01:58:50.598000Z, 1532.49 2012-04-24T01:58:50.707000Z, 1532.50 2012-04-24T01:58:50.801000Z, 1532.50 2012-04-24T01:58:50.895000Z, 1532.51 2012-04-24T01:58:51.004000Z, 1532.51 2012-04-24T01:58:51.098000Z, 1532.51 2012-04-24T01:58:51.207000Z, 1532.51 2012-04-24T01:58:51.301000Z, 1532.51 2012-04-24T01:58:51.395000Z, 1532.51 2012-04-24T01:58:51.504000Z, 1532.50 2012-04-24T01:58:51.598000Z, 1532.50 2012-04-24T01:58:51.707000Z, 1532.49 2012-04-24T01:58:51.801000Z, 1532.49 2012-04-24T01:58:51.895000Z, 1532.49 2012-04-24T01:58:52.004000Z, 1532.48 2012-04-24T01:58:52.113000Z, 1532.48 2012-04-24T01:58:52.207000Z, 1532.48 2012-04-24T01:58:52.301000Z, 1532.48 2012-04-24T01:58:52.395000Z, 1532.48 2012-04-24T01:58:52.504000Z, 1532.48 2012-04-24T01:58:52.598000Z, 1532.48 2012-04-24T01:58:52.707000Z, 1532.48 2012-04-24T01:58:52.801000Z, 1532.49 2012-04-24T01:58:52.895000Z, 1532.49 2012-04-24T01:58:53.004000Z, 1532.49 2012-04-24T01:58:53.098000Z, 1532.50 2012-04-24T01:58:53.207000Z, 1532.50 2012-04-24T01:58:53.301000Z, 1532.50 2012-04-24T01:58:53.395000Z, 1532.50 2012-04-24T01:58:53.504000Z, 1532.50 2012-04-24T01:58:53.598000Z, 1532.50 2012-04-24T01:58:53.707000Z, 1532.50 2012-04-24T01:58:53.801000Z, 1532.50 2012-04-24T01:58:53.895000Z, 1532.50 2012-04-24T01:58:54.004000Z, 1532.50 2012-04-24T01:58:54.098000Z, 1532.50 2012-04-24T01:58:54.207000Z, 1532.50 2012-04-24T01:58:54.301000Z, 1532.50 2012-04-24T01:58:54.395000Z, 1532.50 2012-04-24T01:58:54.488000Z, 1532.50 2012-04-24T01:58:54.598000Z, 1532.50 2012-04-24T01:58:54.692000Z, 1532.50 2012-04-24T01:58:54.801000Z, 1532.50 2012-04-24T01:58:54.895000Z, 1532.50 2012-04-24T01:58:55.004000Z, 1532.50 2012-04-24T01:58:55.098000Z, 1532.50 2012-04-24T01:58:55.192000Z, 1532.50 2012-04-24T01:58:55.301000Z, 1532.51 2012-04-24T01:58:55.395000Z, 1532.51 2012-04-24T01:58:55.504000Z, 1532.51 2012-04-24T01:58:55.598000Z, 1532.52 2012-04-24T01:58:55.707000Z, 1532.52 2012-04-24T01:58:55.801000Z, 1532.52 2012-04-24T01:58:55.895000Z, 1532.52 2012-04-24T01:58:56.004000Z, 1532.53 2012-04-24T01:58:56.098000Z, 1532.53 2012-04-24T01:58:56.207000Z, 1532.53 2012-04-24T01:58:56.301000Z, 1532.53 2012-04-24T01:58:56.395000Z, 1532.53 2012-04-24T01:58:56.504000Z, 1532.53 2012-04-24T01:58:56.598000Z, 1532.52 2012-04-24T01:58:56.707000Z, 1532.52 2012-04-24T01:58:56.801000Z, 1532.52 2012-04-24T01:58:56.895000Z, 1532.52 2012-04-24T01:58:57.004000Z, 1532.51 2012-04-24T01:58:57.098000Z, 1532.51 2012-04-24T01:58:57.207000Z, 1532.51 2012-04-24T01:58:57.301000Z, 1532.50 2012-04-24T01:58:57.395000Z, 1532.50 2012-04-24T01:58:57.504000Z, 1532.49 2012-04-24T01:58:57.598000Z, 1532.49 2012-04-24T01:58:57.692000Z, 1532.49 2012-04-24T01:58:57.801000Z, 1532.49 2012-04-24T01:58:57.895000Z, 1532.49 2012-04-24T01:58:58.004000Z, 1532.48 2012-04-24T01:58:58.098000Z, 1532.49 2012-04-24T01:58:58.192000Z, 1532.48 2012-04-24T01:58:58.301000Z, 1532.48 2012-04-24T01:58:58.395000Z, 1532.48 2012-04-24T01:58:58.504000Z, 1532.48 2012-04-24T01:58:58.598000Z, 1532.47 2012-04-24T01:58:58.692000Z, 1532.47 2012-04-24T01:58:58.801000Z, 1532.47 2012-04-24T01:58:58.895000Z, 1532.47 2012-04-24T01:58:59.004000Z, 1532.47 2012-04-24T01:58:59.098000Z, 1532.47 2012-04-24T01:58:59.192000Z, 1532.47 2012-04-24T01:58:59.301000Z, 1532.46 2012-04-24T01:58:59.395000Z, 1532.46 2012-04-24T01:58:59.504000Z, 1532.47 2012-04-24T01:58:59.598000Z, 1532.47 2012-04-24T01:58:59.707000Z, 1532.47 2012-04-24T01:58:59.801000Z, 1532.47 2012-04-24T01:58:59.895000Z, 1532.47 2012-04-24T01:59:00.004000Z, 1532.47 2012-04-24T01:59:00.098000Z, 1532.48 2012-04-24T01:59:00.207000Z, 1532.48 2012-04-24T01:59:00.301000Z, 1532.48 2012-04-24T01:59:00.395000Z, 1532.48 2012-04-24T01:59:00.504000Z, 1532.47 2012-04-24T01:59:00.598000Z, 1532.48 2012-04-24T01:59:00.707000Z, 1532.47 2012-04-24T01:59:00.801000Z, 1532.47 2012-04-24T01:59:00.895000Z, 1532.47 2012-04-24T01:59:01.004000Z, 1532.48 2012-04-24T01:59:01.098000Z, 1532.48 2012-04-24T01:59:01.192000Z, 1532.48 2012-04-24T01:59:01.301000Z, 1532.48 2012-04-24T01:59:01.395000Z, 1532.48 2012-04-24T01:59:01.504000Z, 1532.48 2012-04-24T01:59:01.598000Z, 1532.48 2012-04-24T01:59:01.707000Z, 1532.48 2012-04-24T01:59:01.801000Z, 1532.48 2012-04-24T01:59:01.895000Z, 1532.47 2012-04-24T01:59:02.004000Z, 1532.47 2012-04-24T01:59:02.098000Z, 1532.47 2012-04-24T01:59:02.207000Z, 1532.47 2012-04-24T01:59:02.301000Z, 1532.47 2012-04-24T01:59:02.395000Z, 1532.47 2012-04-24T01:59:02.504000Z, 1532.47 2012-04-24T01:59:02.598000Z, 1532.46 2012-04-24T01:59:02.707000Z, 1532.46 2012-04-24T01:59:02.801000Z, 1532.46 2012-04-24T01:59:02.895000Z, 1532.46 2012-04-24T01:59:03.004000Z, 1532.46 2012-04-24T01:59:03.098000Z, 1532.46 2012-04-24T01:59:03.192000Z, 1532.46 2012-04-24T01:59:03.301000Z, 1532.46 2012-04-24T01:59:03.395000Z, 1532.46 2012-04-24T01:59:03.504000Z, 1532.46 2012-04-24T01:59:03.598000Z, 1532.46 2012-04-24T01:59:03.707000Z, 1532.46 2012-04-24T01:59:03.801000Z, 1532.46 2012-04-24T01:59:03.895000Z, 1532.46 2012-04-24T01:59:04.004000Z, 1532.46 2012-04-24T01:59:04.098000Z, 1532.46 2012-04-24T01:59:04.207000Z, 1532.47 2012-04-24T01:59:04.301000Z, 1532.47 2012-04-24T01:59:04.395000Z, 1532.48 2012-04-24T01:59:04.504000Z, 1532.48 2012-04-24T01:59:04.598000Z, 1532.49 2012-04-24T01:59:04.707000Z, 1532.49 2012-04-24T01:59:04.801000Z, 1532.50 2012-04-24T01:59:04.895000Z, 1532.50 2012-04-24T01:59:05.004000Z, 1532.50 2012-04-24T01:59:05.098000Z, 1532.51 2012-04-24T01:59:05.192000Z, 1532.51 2012-04-24T01:59:05.301000Z, 1532.51 2012-04-24T01:59:05.395000Z, 1532.51 2012-04-24T01:59:05.504000Z, 1532.51 2012-04-24T01:59:05.598000Z, 1532.51 2012-04-24T01:59:05.692000Z, 1532.51 2012-04-24T01:59:05.801000Z, 1532.51 2012-04-24T01:59:05.895000Z, 1532.51 2012-04-24T01:59:06.004000Z, 1532.51 2012-04-24T01:59:06.098000Z, 1532.50 2012-04-24T01:59:06.207000Z, 1532.50 2012-04-24T01:59:06.301000Z, 1532.50 2012-04-24T01:59:06.395000Z, 1532.50 2012-04-24T01:59:06.504000Z, 1532.49 2012-04-24T01:59:06.598000Z, 1532.49 2012-04-24T01:59:06.707000Z, 1532.49 2012-04-24T01:59:06.801000Z, 1532.49 2012-04-24T01:59:06.895000Z, 1532.48 2012-04-24T01:59:07.004000Z, 1532.48 2012-04-24T01:59:07.098000Z, 1532.48 2012-04-24T01:59:07.207000Z, 1532.48 2012-04-24T01:59:07.301000Z, 1532.48 2012-04-24T01:59:07.395000Z, 1532.48 2012-04-24T01:59:07.504000Z, 1532.48 2012-04-24T01:59:07.598000Z, 1532.48 2012-04-24T01:59:07.707000Z, 1532.48 2012-04-24T01:59:07.801000Z, 1532.48 2012-04-24T01:59:07.895000Z, 1532.48 2012-04-24T01:59:08.004000Z, 1532.48 2012-04-24T01:59:08.098000Z, 1532.48 2012-04-24T01:59:08.207000Z, 1532.48 2012-04-24T01:59:08.301000Z, 1532.49 2012-04-24T01:59:08.395000Z, 1532.49 2012-04-24T01:59:08.504000Z, 1532.49 2012-04-24T01:59:08.598000Z, 1532.49 2012-04-24T01:59:08.707000Z, 1532.49 2012-04-24T01:59:08.801000Z, 1532.49 2012-04-24T01:59:08.895000Z, 1532.49 2012-04-24T01:59:09.004000Z, 1532.49 2012-04-24T01:59:09.098000Z, 1532.50 2012-04-24T01:59:09.207000Z, 1532.50 2012-04-24T01:59:09.301000Z, 1532.50 2012-04-24T01:59:09.395000Z, 1532.49 2012-04-24T01:59:09.489000Z, 1532.50 2012-04-24T01:59:09.598000Z, 1532.50 2012-04-24T01:59:09.692000Z, 1532.50 2012-04-24T01:59:09.801000Z, 1532.50 2012-04-24T01:59:09.895000Z, 1532.50 2012-04-24T01:59:10.004000Z, 1532.50 2012-04-24T01:59:10.145000Z, 1532.49 2012-04-24T01:59:10.207000Z, 1532.49 2012-04-24T01:59:10.301000Z, 1532.49 2012-04-24T01:59:10.395000Z, 1532.49 2012-04-24T01:59:10.504000Z, 1532.49 2012-04-24T01:59:10.598000Z, 1532.49 2012-04-24T01:59:10.707000Z, 1532.49 2012-04-24T01:59:10.801000Z, 1532.49 2012-04-24T01:59:10.895000Z, 1532.49 2012-04-24T01:59:11.004000Z, 1532.49 2012-04-24T01:59:11.098000Z, 1532.49 2012-04-24T01:59:11.207000Z, 1532.49 2012-04-24T01:59:11.301000Z, 1532.49 2012-04-24T01:59:11.395000Z, 1532.50 2012-04-24T01:59:11.504000Z, 1532.50 2012-04-24T01:59:11.598000Z, 1532.50 2012-04-24T01:59:11.707000Z, 1532.50 2012-04-24T01:59:11.801000Z, 1532.51 2012-04-24T01:59:11.895000Z, 1532.51 2012-04-24T01:59:12.004000Z, 1532.51 2012-04-24T01:59:12.098000Z, 1532.51 2012-04-24T01:59:12.207000Z, 1532.51 2012-04-24T01:59:12.301000Z, 1532.51 2012-04-24T01:59:12.395000Z, 1532.51 2012-04-24T01:59:12.504000Z, 1532.51 2012-04-24T01:59:12.598000Z, 1532.51 2012-04-24T01:59:12.707000Z, 1532.51 2012-04-24T01:59:12.801000Z, 1532.51 2012-04-24T01:59:12.895000Z, 1532.51 2012-04-24T01:59:13.004000Z, 1532.51 2012-04-24T01:59:13.098000Z, 1532.51 2012-04-24T01:59:13.192000Z, 1532.52 2012-04-24T01:59:13.301000Z, 1532.52 2012-04-24T01:59:13.395000Z, 1532.52 2012-04-24T01:59:13.504000Z, 1532.52 2012-04-24T01:59:13.598000Z, 1532.52 2012-04-24T01:59:13.707000Z, 1532.52 2012-04-24T01:59:13.801000Z, 1532.52 2012-04-24T01:59:13.895000Z, 1532.52 2012-04-24T01:59:14.004000Z, 1532.52 2012-04-24T01:59:14.098000Z, 1532.52 2012-04-24T01:59:14.192000Z, 1532.52 2012-04-24T01:59:14.301000Z, 1532.52 2012-04-24T01:59:14.395000Z, 1532.52 2012-04-24T01:59:14.504000Z, 1532.52 2012-04-24T01:59:14.614000Z, 1532.52 2012-04-24T01:59:14.707000Z, 1532.51 2012-04-24T01:59:14.801000Z, 1532.52 2012-04-24T01:59:14.895000Z, 1532.52 2012-04-24T01:59:15.004000Z, 1532.52 2012-04-24T01:59:15.098000Z, 1532.52 2012-04-24T01:59:15.207000Z, 1532.52 2012-04-24T01:59:15.301000Z, 1532.52 2012-04-24T01:59:15.395000Z, 1532.52 2012-04-24T01:59:15.504000Z, 1532.52 2012-04-24T01:59:15.598000Z, 1532.52 2012-04-24T01:59:15.707000Z, 1532.52 2012-04-24T01:59:15.801000Z, 1532.52 2012-04-24T01:59:15.895000Z, 1532.52 2012-04-24T01:59:16.004000Z, 1532.52 2012-04-24T01:59:16.098000Z, 1532.51 2012-04-24T01:59:16.207000Z, 1532.51 2012-04-24T01:59:16.301000Z, 1532.51 2012-04-24T01:59:16.395000Z, 1532.51 2012-04-24T01:59:16.504000Z, 1532.51 2012-04-24T01:59:16.598000Z, 1532.50 2012-04-24T01:59:16.708000Z, 1532.50 2012-04-24T01:59:16.801000Z, 1532.51 2012-04-24T01:59:16.895000Z, 1532.50 2012-04-24T01:59:17.004000Z, 1532.51 2012-04-24T01:59:17.098000Z, 1532.51 2012-04-24T01:59:17.192000Z, 1532.50 2012-04-24T01:59:17.301000Z, 1532.50 2012-04-24T01:59:17.395000Z, 1532.50 2012-04-24T01:59:17.504000Z, 1532.50 2012-04-24T01:59:17.598000Z, 1532.50 2012-04-24T01:59:17.692000Z, 1532.50 2012-04-24T01:59:17.801000Z, 1532.50 2012-04-24T01:59:17.895000Z, 1532.50 2012-04-24T01:59:18.004000Z, 1532.50 2012-04-24T01:59:18.098000Z, 1532.50 2012-04-24T01:59:18.192000Z, 1532.50 2012-04-24T01:59:18.301000Z, 1532.50 2012-04-24T01:59:18.395000Z, 1532.50 2012-04-24T01:59:18.504000Z, 1532.50 2012-04-24T01:59:18.598000Z, 1532.49 2012-04-24T01:59:18.708000Z, 1532.49 2012-04-24T01:59:18.801000Z, 1532.49 2012-04-24T01:59:18.895000Z, 1532.49 2012-04-24T01:59:19.004000Z, 1532.49 2012-04-24T01:59:19.098000Z, 1532.49 2012-04-24T01:59:19.192000Z, 1532.49 2012-04-24T01:59:19.301000Z, 1532.49 2012-04-24T01:59:19.395000Z, 1532.50 2012-04-24T01:59:19.504000Z, 1532.50 2012-04-24T01:59:19.598000Z, 1532.50 2012-04-24T01:59:19.708000Z, 1532.50 2012-04-24T01:59:19.801000Z, 1532.50 2012-04-24T01:59:19.895000Z, 1532.50 2012-04-24T01:59:20.004000Z, 1532.50 2012-04-24T01:59:20.098000Z, 1532.51 2012-04-24T01:59:20.192000Z, 1532.51 2012-04-24T01:59:20.333000Z, 1532.51 2012-04-24T01:59:20.395000Z, 1532.51 2012-04-24T01:59:20.504000Z, 1532.51 2012-04-24T01:59:20.598000Z, 1532.51 2012-04-24T01:59:20.708000Z, 1532.51 2012-04-24T01:59:20.801000Z, 1532.51 2012-04-24T01:59:20.895000Z, 1532.51 2012-04-24T01:59:21.004000Z, 1532.51 2012-04-24T01:59:21.098000Z, 1532.51 2012-04-24T01:59:21.192000Z, 1532.50 2012-04-24T01:59:21.301000Z, 1532.50 2012-04-24T01:59:21.395000Z, 1532.50 2012-04-24T01:59:21.489000Z, 1532.50 2012-04-24T01:59:21.598000Z, 1532.50 2012-04-24T01:59:21.692000Z, 1532.49 2012-04-24T01:59:21.801000Z, 1532.49 2012-04-24T01:59:21.895000Z, 1532.49 2012-04-24T01:59:22.004000Z, 1532.49 2012-04-24T01:59:22.098000Z, 1532.49 2012-04-24T01:59:22.208000Z, 1532.49 2012-04-24T01:59:22.301000Z, 1532.50 2012-04-24T01:59:22.395000Z, 1532.50 2012-04-24T01:59:22.504000Z, 1532.50 2012-04-24T01:59:22.598000Z, 1532.50 2012-04-24T01:59:22.708000Z, 1532.50 2012-04-24T01:59:22.801000Z, 1532.50 2012-04-24T01:59:22.895000Z, 1532.50 2012-04-24T01:59:23.004000Z, 1532.50 2012-04-24T01:59:23.098000Z, 1532.50 2012-04-24T01:59:23.192000Z, 1532.50 2012-04-24T01:59:23.301000Z, 1532.50 2012-04-24T01:59:23.395000Z, 1532.50 2012-04-24T01:59:23.504000Z, 1532.50 2012-04-24T01:59:23.598000Z, 1532.50 2012-04-24T01:59:23.708000Z, 1532.50 2012-04-24T01:59:23.801000Z, 1532.50 2012-04-24T01:59:23.895000Z, 1532.50 2012-04-24T01:59:24.004000Z, 1532.50 2012-04-24T01:59:24.098000Z, 1532.50 2012-04-24T01:59:24.208000Z, 1532.51 2012-04-24T01:59:24.301000Z, 1532.51 2012-04-24T01:59:24.395000Z, 1532.51 2012-04-24T01:59:24.504000Z, 1532.52 2012-04-24T01:59:24.598000Z, 1532.52 2012-04-24T01:59:24.708000Z, 1532.52 2012-04-24T01:59:24.801000Z, 1532.52 2012-04-24T01:59:24.895000Z, 1532.52 2012-04-24T01:59:25.004000Z, 1532.52 2012-04-24T01:59:25.098000Z, 1532.52 2012-04-24T01:59:25.192000Z, 1532.52 2012-04-24T01:59:25.301000Z, 1532.52 2012-04-24T01:59:25.395000Z, 1532.52 2012-04-24T01:59:25.504000Z, 1532.51 2012-04-24T01:59:25.598000Z, 1532.51 2012-04-24T01:59:25.708000Z, 1532.51 2012-04-24T01:59:25.801000Z, 1532.50 2012-04-24T01:59:25.895000Z, 1532.50 2012-04-24T01:59:26.004000Z, 1532.50 2012-04-24T01:59:26.098000Z, 1532.50 2012-04-24T01:59:26.208000Z, 1532.50 2012-04-24T01:59:26.301000Z, 1532.49 2012-04-24T01:59:26.395000Z, 1532.49 2012-04-24T01:59:26.505000Z, 1532.49 2012-04-24T01:59:26.598000Z, 1532.49 2012-04-24T01:59:26.708000Z, 1532.49 2012-04-24T01:59:26.801000Z, 1532.50 2012-04-24T01:59:26.895000Z, 1532.50 2012-04-24T01:59:27.005000Z, 1532.50 2012-04-24T01:59:27.098000Z, 1532.50 2012-04-24T01:59:27.208000Z, 1532.50 2012-04-24T01:59:27.301000Z, 1532.50 2012-04-24T01:59:27.395000Z, 1532.50 2012-04-24T01:59:27.505000Z, 1532.50 2012-04-24T01:59:27.598000Z, 1532.50 2012-04-24T01:59:27.708000Z, 1532.50 2012-04-24T01:59:27.801000Z, 1532.50 2012-04-24T01:59:27.895000Z, 1532.50 2012-04-24T01:59:28.005000Z, 1532.50 2012-04-24T01:59:28.098000Z, 1532.50 2012-04-24T01:59:28.192000Z, 1532.50 2012-04-24T01:59:28.301000Z, 1532.50 2012-04-24T01:59:28.395000Z, 1532.50 2012-04-24T01:59:28.505000Z, 1532.50 2012-04-24T01:59:28.598000Z, 1532.51 2012-04-24T01:59:28.708000Z, 1532.51 2012-04-24T01:59:28.801000Z, 1532.51 2012-04-24T01:59:28.895000Z, 1532.51 2012-04-24T01:59:29.005000Z, 1532.52 2012-04-24T01:59:29.098000Z, 1532.52 2012-04-24T01:59:29.192000Z, 1532.52 2012-04-24T01:59:29.301000Z, 1532.52 2012-04-24T01:59:29.395000Z, 1532.51 2012-04-24T01:59:29.505000Z, 1532.52 2012-04-24T01:59:29.598000Z, 1532.51 2012-04-24T01:59:29.708000Z, 1532.52 2012-04-24T01:59:29.801000Z, 1532.51 2012-04-24T01:59:29.895000Z, 1532.51 2012-04-24T01:59:30.005000Z, 1532.51 2012-04-24T01:59:30.098000Z, 1532.51 2012-04-24T01:59:30.192000Z, 1532.51 2012-04-24T01:59:30.301000Z, 1532.51 2012-04-24T01:59:30.395000Z, 1532.51 2012-04-24T01:59:30.505000Z, 1532.51 2012-04-24T01:59:30.598000Z, 1532.51 2012-04-24T01:59:30.708000Z, 1532.51 2012-04-24T01:59:30.801000Z, 1532.51 2012-04-24T01:59:30.895000Z, 1532.51 2012-04-24T01:59:31.005000Z, 1532.51 2012-04-24T01:59:31.098000Z, 1532.51 2012-04-24T01:59:31.192000Z, 1532.51 2012-04-24T01:59:31.301000Z, 1532.51 2012-04-24T01:59:31.395000Z, 1532.51 2012-04-24T01:59:31.505000Z, 1532.51 2012-04-24T01:59:31.598000Z, 1532.51 2012-04-24T01:59:31.708000Z, 1532.51 2012-04-24T01:59:31.801000Z, 1532.51 2012-04-24T01:59:31.895000Z, 1532.51 2012-04-24T01:59:32.005000Z, 1532.51 2012-04-24T01:59:32.098000Z, 1532.51 2012-04-24T01:59:32.208000Z, 1532.52 2012-04-24T01:59:32.301000Z, 1532.52 2012-04-24T01:59:32.395000Z, 1532.52 2012-04-24T01:59:32.505000Z, 1532.53 2012-04-24T01:59:32.598000Z, 1532.53 2012-04-24T01:59:32.708000Z, 1532.53 2012-04-24T01:59:32.801000Z, 1532.53 2012-04-24T01:59:32.895000Z, 1532.54 2012-04-24T01:59:33.005000Z, 1532.54 2012-04-24T01:59:33.098000Z, 1532.54 2012-04-24T01:59:33.208000Z, 1532.54 2012-04-24T01:59:33.301000Z, 1532.54 2012-04-24T01:59:33.395000Z, 1532.54 2012-04-24T01:59:33.505000Z, 1532.54 2012-04-24T01:59:33.598000Z, 1532.54 2012-04-24T01:59:33.708000Z, 1532.54 2012-04-24T01:59:33.801000Z, 1532.53 2012-04-24T01:59:33.895000Z, 1532.53 2012-04-24T01:59:34.005000Z, 1532.53 2012-04-24T01:59:34.098000Z, 1532.53 2012-04-24T01:59:34.208000Z, 1532.53 2012-04-24T01:59:34.301000Z, 1532.53 2012-04-24T01:59:34.395000Z, 1532.53 2012-04-24T01:59:34.505000Z, 1532.53 2012-04-24T01:59:34.598000Z, 1532.53 2012-04-24T01:59:34.692000Z, 1532.54 2012-04-24T01:59:34.801000Z, 1532.54 2012-04-24T01:59:34.895000Z, 1532.54 2012-04-24T01:59:35.005000Z, 1532.54 2012-04-24T01:59:35.098000Z, 1532.54 2012-04-24T01:59:35.208000Z, 1532.54 2012-04-24T01:59:35.301000Z, 1532.54 2012-04-24T01:59:35.395000Z, 1532.54 2012-04-24T01:59:35.505000Z, 1532.54 2012-04-24T01:59:35.598000Z, 1532.54 2012-04-24T01:59:35.708000Z, 1532.53 2012-04-24T01:59:35.801000Z, 1532.53 2012-04-24T01:59:35.895000Z, 1532.53 2012-04-24T01:59:36.005000Z, 1532.53 2012-04-24T01:59:36.098000Z, 1532.53 2012-04-24T01:59:36.208000Z, 1532.53 2012-04-24T01:59:36.302000Z, 1532.54 2012-04-24T01:59:36.395000Z, 1532.54 2012-04-24T01:59:36.505000Z, 1532.54 2012-04-24T01:59:36.598000Z, 1532.54 2012-04-24T01:59:36.708000Z, 1532.54 2012-04-24T01:59:36.802000Z, 1532.55 2012-04-24T01:59:36.895000Z, 1532.55 2012-04-24T01:59:37.005000Z, 1532.55 2012-04-24T01:59:37.098000Z, 1532.55 2012-04-24T01:59:37.192000Z, 1532.55 2012-04-24T01:59:37.302000Z, 1532.55 2012-04-24T01:59:37.395000Z, 1532.55 2012-04-24T01:59:37.505000Z, 1532.54 2012-04-24T01:59:37.598000Z, 1532.54 2012-04-24T01:59:37.708000Z, 1532.54 2012-04-24T01:59:37.802000Z, 1532.54 2012-04-24T01:59:37.895000Z, 1532.54 2012-04-24T01:59:38.005000Z, 1532.54 2012-04-24T01:59:38.098000Z, 1532.54 2012-04-24T01:59:38.208000Z, 1532.53 2012-04-24T01:59:38.302000Z, 1532.53 2012-04-24T01:59:38.395000Z, 1532.53 2012-04-24T01:59:38.505000Z, 1532.53 2012-04-24T01:59:38.598000Z, 1532.53 2012-04-24T01:59:38.708000Z, 1532.53 2012-04-24T01:59:38.802000Z, 1532.53 2012-04-24T01:59:38.895000Z, 1532.53 2012-04-24T01:59:39.005000Z, 1532.53 2012-04-24T01:59:39.098000Z, 1532.53 2012-04-24T01:59:39.192000Z, 1532.53 2012-04-24T01:59:39.302000Z, 1532.53 2012-04-24T01:59:39.395000Z, 1532.53 2012-04-24T01:59:39.505000Z, 1532.53 2012-04-24T01:59:39.598000Z, 1532.53 2012-04-24T01:59:39.692000Z, 1532.53 2012-04-24T01:59:39.802000Z, 1532.54 2012-04-24T01:59:39.895000Z, 1532.54 2012-04-24T01:59:40.005000Z, 1532.54 2012-04-24T01:59:40.098000Z, 1532.54 2012-04-24T01:59:40.192000Z, 1532.54 2012-04-24T01:59:40.302000Z, 1532.54 2012-04-24T01:59:40.395000Z, 1532.54 2012-04-24T01:59:40.505000Z, 1532.54 2012-04-24T01:59:40.598000Z, 1532.55 2012-04-24T01:59:40.692000Z, 1532.55 2012-04-24T01:59:40.802000Z, 1532.55 2012-04-24T01:59:40.895000Z, 1532.55 2012-04-24T01:59:41.005000Z, 1532.55 2012-04-24T01:59:41.098000Z, 1532.55 2012-04-24T01:59:41.208000Z, 1532.55 2012-04-24T01:59:41.302000Z, 1532.54 2012-04-24T01:59:41.395000Z, 1532.54 2012-04-24T01:59:41.505000Z, 1532.54 2012-04-24T01:59:41.598000Z, 1532.54 2012-04-24T01:59:41.692000Z, 1532.54 2012-04-24T01:59:41.802000Z, 1532.54 2012-04-24T01:59:41.895000Z, 1532.54 2012-04-24T01:59:42.005000Z, 1532.54 2012-04-24T01:59:42.098000Z, 1532.54 2012-04-24T01:59:42.208000Z, 1532.54 2012-04-24T01:59:42.302000Z, 1532.54 2012-04-24T01:59:42.395000Z, 1532.54 2012-04-24T01:59:42.505000Z, 1532.54 2012-04-24T01:59:42.598000Z, 1532.53 2012-04-24T01:59:42.692000Z, 1532.53 2012-04-24T01:59:42.802000Z, 1532.54 2012-04-24T01:59:42.895000Z, 1532.53 2012-04-24T01:59:43.005000Z, 1532.53 2012-04-24T01:59:43.098000Z, 1532.53 2012-04-24T01:59:43.192000Z, 1532.53 2012-04-24T01:59:43.302000Z, 1532.53 2012-04-24T01:59:43.395000Z, 1532.53 2012-04-24T01:59:43.505000Z, 1532.53 2012-04-24T01:59:43.598000Z, 1532.53 2012-04-24T01:59:43.692000Z, 1532.52 2012-04-24T01:59:43.802000Z, 1532.52 2012-04-24T01:59:43.895000Z, 1532.52 2012-04-24T01:59:44.005000Z, 1532.52 2012-04-24T01:59:44.098000Z, 1532.52 2012-04-24T01:59:44.192000Z, 1532.52 2012-04-24T01:59:44.302000Z, 1532.52 2012-04-24T01:59:44.395000Z, 1532.52 2012-04-24T01:59:44.505000Z, 1532.52 2012-04-24T01:59:44.598000Z, 1532.52 2012-04-24T01:59:44.708000Z, 1532.52 2012-04-24T01:59:44.802000Z, 1532.52 2012-04-24T01:59:44.895000Z, 1532.52 2012-04-24T01:59:45.005000Z, 1532.52 2012-04-24T01:59:45.098000Z, 1532.52 2012-04-24T01:59:45.192000Z, 1532.52 2012-04-24T01:59:45.302000Z, 1532.53 2012-04-24T01:59:45.395000Z, 1532.53 2012-04-24T01:59:45.505000Z, 1532.53 2012-04-24T01:59:45.598000Z, 1532.53 2012-04-24T01:59:45.692000Z, 1532.53 2012-04-24T01:59:45.802000Z, 1532.53 2012-04-24T01:59:45.895000Z, 1532.53 2012-04-24T01:59:46.005000Z, 1532.53 2012-04-24T01:59:46.099000Z, 1532.53 2012-04-24T01:59:46.192000Z, 1532.52 2012-04-24T01:59:46.302000Z, 1532.52 2012-04-24T01:59:46.395000Z, 1532.52 2012-04-24T01:59:46.505000Z, 1532.52 2012-04-24T01:59:46.599000Z, 1532.52 2012-04-24T01:59:46.708000Z, 1532.53 2012-04-24T01:59:46.802000Z, 1532.53 2012-04-24T01:59:46.895000Z, 1532.53 2012-04-24T01:59:47.005000Z, 1532.53 2012-04-24T01:59:47.099000Z, 1532.53 2012-04-24T01:59:47.208000Z, 1532.53 2012-04-24T01:59:47.302000Z, 1532.54 2012-04-24T01:59:47.395000Z, 1532.54 2012-04-24T01:59:47.505000Z, 1532.54 2012-04-24T01:59:47.599000Z, 1532.54 2012-04-24T01:59:47.692000Z, 1532.54 2012-04-24T01:59:47.802000Z, 1532.54 2012-04-24T01:59:47.895000Z, 1532.54 2012-04-24T01:59:48.005000Z, 1532.54 2012-04-24T01:59:48.099000Z, 1532.54 2012-04-24T01:59:48.192000Z, 1532.54 2012-04-24T01:59:48.302000Z, 1532.54 2012-04-24T01:59:48.395000Z, 1532.54 2012-04-24T01:59:48.505000Z, 1532.54 2012-04-24T01:59:48.599000Z, 1532.55 2012-04-24T01:59:48.708000Z, 1532.55 2012-04-24T01:59:48.802000Z, 1532.55 2012-04-24T01:59:48.895000Z, 1532.55 2012-04-24T01:59:49.005000Z, 1532.55 2012-04-24T01:59:49.099000Z, 1532.55 2012-04-24T01:59:49.192000Z, 1532.55 2012-04-24T01:59:49.302000Z, 1532.55 2012-04-24T01:59:49.395000Z, 1532.55 2012-04-24T01:59:49.505000Z, 1532.55 2012-04-24T01:59:49.599000Z, 1532.55 2012-04-24T01:59:49.692000Z, 1532.55 2012-04-24T01:59:49.802000Z, 1532.55 2012-04-24T01:59:49.895000Z, 1532.55 2012-04-24T01:59:50.005000Z, 1532.54 2012-04-24T01:59:50.099000Z, 1532.54 2012-04-24T01:59:50.192000Z, 1532.54 2012-04-24T01:59:50.302000Z, 1532.54 2012-04-24T01:59:50.395000Z, 1532.54 2012-04-24T01:59:50.505000Z, 1532.54 2012-04-24T01:59:50.599000Z, 1532.54 2012-04-24T01:59:50.708000Z, 1532.54 2012-04-24T01:59:50.802000Z, 1532.54 2012-04-24T01:59:50.895000Z, 1532.54 2012-04-24T01:59:51.005000Z, 1532.54 2012-04-24T01:59:51.099000Z, 1532.54 2012-04-24T01:59:51.192000Z, 1532.54 2012-04-24T01:59:51.302000Z, 1532.54 2012-04-24T01:59:51.395000Z, 1532.54 2012-04-24T01:59:51.505000Z, 1532.54 2012-04-24T01:59:51.599000Z, 1532.54 2012-04-24T01:59:51.708000Z, 1532.54 2012-04-24T01:59:51.802000Z, 1532.54 2012-04-24T01:59:51.895000Z, 1532.54 2012-04-24T01:59:52.005000Z, 1532.54 2012-04-24T01:59:52.099000Z, 1532.54 2012-04-24T01:59:52.208000Z, 1532.54 2012-04-24T01:59:52.302000Z, 1532.55 2012-04-24T01:59:52.395000Z, 1532.55 2012-04-24T01:59:52.505000Z, 1532.55 2012-04-24T01:59:52.599000Z, 1532.55 2012-04-24T01:59:52.708000Z, 1532.55 2012-04-24T01:59:52.802000Z, 1532.56 2012-04-24T01:59:52.895000Z, 1532.55 2012-04-24T01:59:53.005000Z, 1532.55 2012-04-24T01:59:53.099000Z, 1532.55 2012-04-24T01:59:53.208000Z, 1532.55 2012-04-24T01:59:53.302000Z, 1532.55 2012-04-24T01:59:53.395000Z, 1532.55 2012-04-24T01:59:53.505000Z, 1532.55 2012-04-24T01:59:53.599000Z, 1532.55 2012-04-24T01:59:53.708000Z, 1532.54 2012-04-24T01:59:53.802000Z, 1532.54 2012-04-24T01:59:53.895000Z, 1532.54 2012-04-24T01:59:54.005000Z, 1532.54 2012-04-24T01:59:54.099000Z, 1532.54 2012-04-24T01:59:54.208000Z, 1532.53 2012-04-24T01:59:54.302000Z, 1532.53 2012-04-24T01:59:54.395000Z, 1532.54 2012-04-24T01:59:54.505000Z, 1532.54 2012-04-24T01:59:54.599000Z, 1532.54 2012-04-24T01:59:54.708000Z, 1532.55 2012-04-24T01:59:54.802000Z, 1532.55 2012-04-24T01:59:54.895000Z, 1532.55 2012-04-24T01:59:55.005000Z, 1532.55 2012-04-24T01:59:55.099000Z, 1532.55 2012-04-24T01:59:55.208000Z, 1532.55 2012-04-24T01:59:55.302000Z, 1532.55 2012-04-24T01:59:55.395000Z, 1532.55 2012-04-24T01:59:55.505000Z, 1532.55 2012-04-24T01:59:55.599000Z, 1532.56 2012-04-24T01:59:55.708000Z, 1532.56 2012-04-24T01:59:55.802000Z, 1532.56 2012-04-24T01:59:55.896000Z, 1532.56 2012-04-24T01:59:56.005000Z, 1532.56 2012-04-24T01:59:56.099000Z, 1532.55 2012-04-24T01:59:56.208000Z, 1532.55 2012-04-24T01:59:56.286000Z, 1532.55 2012-04-24T01:59:56.396000Z, 1532.55 2012-04-24T01:59:56.505000Z, 1532.55 2012-04-24T01:59:56.599000Z, 1532.54 2012-04-24T01:59:56.708000Z, 1532.54 2012-04-24T01:59:56.802000Z, 1532.54 2012-04-24T01:59:56.896000Z, 1532.54 2012-04-24T01:59:57.005000Z, 1532.54 2012-04-24T01:59:57.099000Z, 1532.54 2012-04-24T01:59:57.208000Z, 1532.53 2012-04-24T01:59:57.302000Z, 1532.53 2012-04-24T01:59:57.396000Z, 1532.53 2012-04-24T01:59:57.505000Z, 1532.53 2012-04-24T01:59:57.599000Z, 1532.52 2012-04-24T01:59:57.708000Z, 1532.52 2012-04-24T01:59:57.802000Z, 1532.52 2012-04-24T01:59:57.896000Z, 1532.52 2012-04-24T01:59:58.005000Z, 1532.52 2012-04-24T01:59:58.099000Z, 1532.52 2012-04-24T01:59:58.208000Z, 1532.52 2012-04-24T01:59:58.302000Z, 1532.51 2012-04-24T01:59:58.396000Z, 1532.51 2012-04-24T01:59:58.505000Z, 1532.51 2012-04-24T01:59:58.599000Z, 1532.51 2012-04-24T01:59:58.708000Z, 1532.51 2012-04-24T01:59:58.802000Z, 1532.51 2012-04-24T01:59:58.896000Z, 1532.51 2012-04-24T01:59:59.005000Z, 1532.51 2012-04-24T01:59:59.099000Z, 1532.51 2012-04-24T01:59:59.192000Z, 1532.51 2012-04-24T01:59:59.302000Z, 1532.51 2012-04-24T01:59:59.396000Z, 1532.51 2012-04-24T01:59:59.505000Z, 1532.51 2012-04-24T01:59:59.599000Z, 1532.51 2012-04-24T01:59:59.708000Z, 1532.51 2012-04-24T01:59:59.802000Z, 1532.51 2012-04-24T01:59:59.896000Z, 1532.51 2012-04-24T02:00:00.005000Z, 1532.51 2012-04-24T02:00:00.099000Z, 1532.51 2012-04-24T02:00:00.208000Z, 1532.51 2012-04-24T02:00:00.302000Z, 1532.51 2012-04-24T02:00:00.396000Z, 1532.51 2012-04-24T02:00:00.505000Z, 1532.51 2012-04-24T02:00:00.599000Z, 1532.51 2012-04-24T02:00:00.708000Z, 1532.51 2012-04-24T02:00:00.802000Z, 1532.51 2012-04-24T02:00:00.896000Z, 1532.52 2012-04-24T02:00:01.005000Z, 1532.52 2012-04-24T02:00:01.099000Z, 1532.52 2012-04-24T02:00:01.208000Z, 1532.52 2012-04-24T02:00:01.302000Z, 1532.52 2012-04-24T02:00:01.396000Z, 1532.52 2012-04-24T02:00:01.505000Z, 1532.52 2012-04-24T02:00:01.599000Z, 1532.51 2012-04-24T02:00:01.708000Z, 1532.51 2012-04-24T02:00:01.786000Z, 1532.51 2012-04-24T02:00:01.896000Z, 1532.51 2012-04-24T02:00:02.005000Z, 1532.51 2012-04-24T02:00:02.099000Z, 1532.51 2012-04-24T02:00:02.192000Z, 1532.51 2012-04-24T02:00:02.302000Z, 1532.51 2012-04-24T02:00:02.396000Z, 1532.51 2012-04-24T02:00:02.505000Z, 1532.51 2012-04-24T02:00:02.599000Z, 1532.51 2012-04-24T02:00:02.692000Z, 1532.51 2012-04-24T02:00:02.802000Z, 1532.51 2012-04-24T02:00:02.896000Z, 1532.51 2012-04-24T02:00:03.005000Z, 1532.51 2012-04-24T02:00:03.099000Z, 1532.51 2012-04-24T02:00:03.192000Z, 1532.51 2012-04-24T02:00:03.302000Z, 1532.51 2012-04-24T02:00:03.396000Z, 1532.51 2012-04-24T02:00:03.505000Z, 1532.51 2012-04-24T02:00:03.599000Z, 1532.51 2012-04-24T02:00:03.692000Z, 1532.51 2012-04-24T02:00:03.802000Z, 1532.51 2012-04-24T02:00:03.896000Z, 1532.51 2012-04-24T02:00:04.005000Z, 1532.51 2012-04-24T02:00:04.099000Z, 1532.51 2012-04-24T02:00:04.208000Z, 1532.51 2012-04-24T02:00:04.302000Z, 1532.51 2012-04-24T02:00:04.396000Z, 1532.51 2012-04-24T02:00:04.505000Z, 1532.51 2012-04-24T02:00:04.599000Z, 1532.50 2012-04-24T02:00:04.692000Z, 1532.50 2012-04-24T02:00:04.802000Z, 1532.50 2012-04-24T02:00:04.896000Z, 1532.50 2012-04-24T02:00:05.005000Z, 1532.50 2012-04-24T02:00:05.099000Z, 1532.49 2012-04-24T02:00:05.192000Z, 1532.49 2012-04-24T02:00:05.302000Z, 1532.49 2012-04-24T02:00:05.396000Z, 1532.49 2012-04-24T02:00:05.505000Z, 1532.49 2012-04-24T02:00:05.599000Z, 1532.49 2012-04-24T02:00:05.693000Z, 1532.48 2012-04-24T02:00:05.802000Z, 1532.48 2012-04-24T02:00:05.896000Z, 1532.48 2012-04-24T02:00:06.005000Z, 1532.48 2012-04-24T02:00:06.099000Z, 1532.48 2012-04-24T02:00:06.193000Z, 1532.48 2012-04-24T02:00:06.302000Z, 1532.48 2012-04-24T02:00:06.396000Z, 1532.48 2012-04-24T02:00:06.505000Z, 1532.48 2012-04-24T02:00:06.599000Z, 1532.49 2012-04-24T02:00:06.708000Z, 1532.49 2012-04-24T02:00:06.802000Z, 1532.49 2012-04-24T02:00:06.896000Z, 1532.49 2012-04-24T02:00:07.005000Z, 1532.50 2012-04-24T02:00:07.099000Z, 1532.50 2012-04-24T02:00:07.224000Z, 1532.51 2012-04-24T02:00:07.302000Z, 1532.51 2012-04-24T02:00:07.396000Z, 1532.52 2012-04-24T02:00:07.505000Z, 1532.52 2012-04-24T02:00:07.599000Z, 1532.52 2012-04-24T02:00:07.708000Z, 1532.53 2012-04-24T02:00:07.802000Z, 1532.53 2012-04-24T02:00:07.896000Z, 1532.54 2012-04-24T02:00:08.005000Z, 1532.54 2012-04-24T02:00:08.099000Z, 1532.54 2012-04-24T02:00:08.193000Z, 1532.54 2012-04-24T02:00:08.302000Z, 1532.54 2012-04-24T02:00:08.396000Z, 1532.54 2012-04-24T02:00:08.505000Z, 1532.55 2012-04-24T02:00:08.599000Z, 1532.55 2012-04-24T02:00:08.693000Z, 1532.55 2012-04-24T02:00:08.802000Z, 1532.55 2012-04-24T02:00:08.896000Z, 1532.55 2012-04-24T02:00:09.005000Z, 1532.55 2012-04-24T02:00:09.099000Z, 1532.56 2012-04-24T02:00:09.208000Z, 1532.56 2012-04-24T02:00:09.302000Z, 1532.56 2012-04-24T02:00:09.396000Z, 1532.57 2012-04-24T02:00:09.505000Z, 1532.57 2012-04-24T02:00:09.599000Z, 1532.56 2012-04-24T02:00:09.693000Z, 1532.56 2012-04-24T02:00:09.802000Z, 1532.55 2012-04-24T02:00:09.896000Z, 1532.55 2012-04-24T02:00:10.005000Z, 1532.55 2012-04-24T02:00:10.099000Z, 1532.54 2012-04-24T02:00:10.208000Z, 1532.54 2012-04-24T02:00:10.302000Z, 1532.54 2012-04-24T02:00:10.396000Z, 1532.53 2012-04-24T02:00:10.505000Z, 1532.53 2012-04-24T02:00:10.599000Z, 1532.53 2012-04-24T02:00:10.708000Z, 1532.53 2012-04-24T02:00:10.802000Z, 1532.53 2012-04-24T02:00:10.896000Z, 1532.53 2012-04-24T02:00:11.005000Z, 1532.53 2012-04-24T02:00:11.099000Z, 1532.53 2012-04-24T02:00:11.193000Z, 1532.54 2012-04-24T02:00:11.302000Z, 1532.54 2012-04-24T02:00:11.396000Z, 1532.54 2012-04-24T02:00:11.505000Z, 1532.54 2012-04-24T02:00:11.599000Z, 1532.55 2012-04-24T02:00:11.693000Z, 1532.55 2012-04-24T02:00:11.802000Z, 1532.55 2012-04-24T02:00:11.896000Z, 1532.55 2012-04-24T02:00:12.005000Z, 1532.55 2012-04-24T02:00:12.099000Z, 1532.55 2012-04-24T02:00:12.193000Z, 1532.55 2012-04-24T02:00:12.302000Z, 1532.55 2012-04-24T02:00:12.396000Z, 1532.55 2012-04-24T02:00:12.505000Z, 1532.55 2012-04-24T02:00:12.599000Z, 1532.55 2012-04-24T02:00:12.708000Z, 1532.55 2012-04-24T02:00:12.802000Z, 1532.54 2012-04-24T02:00:12.896000Z, 1532.54 2012-04-24T02:00:13.005000Z, 1532.54 2012-04-24T02:00:13.099000Z, 1532.54 2012-04-24T02:00:13.193000Z, 1532.54 2012-04-24T02:00:13.302000Z, 1532.55 2012-04-24T02:00:13.396000Z, 1532.55 2012-04-24T02:00:13.505000Z, 1532.55 2012-04-24T02:00:13.599000Z, 1532.54 2012-04-24T02:00:13.693000Z, 1532.54 2012-04-24T02:00:13.802000Z, 1532.55 2012-04-24T02:00:13.896000Z, 1532.55 2012-04-24T02:00:14.005000Z, 1532.55 2012-04-24T02:00:14.114000Z, 1532.55 2012-04-24T02:00:14.208000Z, 1532.55 2012-04-24T02:00:14.302000Z, 1532.55 2012-04-24T02:00:14.396000Z, 1532.55 2012-04-24T02:00:14.505000Z, 1532.56 2012-04-24T02:00:14.599000Z, 1532.56 2012-04-24T02:00:14.708000Z, 1532.56 2012-04-24T02:00:14.802000Z, 1532.56 2012-04-24T02:00:14.896000Z, 1532.55 2012-04-24T02:00:15.005000Z, 1532.55 2012-04-24T02:00:15.099000Z, 1532.55 2012-04-24T02:00:15.193000Z, 1532.55 2012-04-24T02:00:15.302000Z, 1532.55 2012-04-24T02:00:15.396000Z, 1532.55 2012-04-24T02:00:15.505000Z, 1532.55 2012-04-24T02:00:15.599000Z, 1532.55 2012-04-24T02:00:15.693000Z, 1532.55 2012-04-24T02:00:15.802000Z, 1532.55 2012-04-24T02:00:15.896000Z, 1532.55 2012-04-24T02:00:16.005000Z, 1532.55 2012-04-24T02:00:16.099000Z, 1532.55 2012-04-24T02:00:16.193000Z, 1532.55 2012-04-24T02:00:16.302000Z, 1532.55 2012-04-24T02:00:16.396000Z, 1532.54 2012-04-24T02:00:16.505000Z, 1532.55 2012-04-24T02:00:16.599000Z, 1532.54 2012-04-24T02:00:16.708000Z, 1532.54 2012-04-24T02:00:16.802000Z, 1532.54 2012-04-24T02:00:16.896000Z, 1532.54 2012-04-24T02:00:17.005000Z, 1532.54 2012-04-24T02:00:17.099000Z, 1532.54 2012-04-24T02:00:17.193000Z, 1532.54 2012-04-24T02:00:17.302000Z, 1532.54 2012-04-24T02:00:17.396000Z, 1532.54 2012-04-24T02:00:17.505000Z, 1532.54 2012-04-24T02:00:17.599000Z, 1532.54 2012-04-24T02:00:17.708000Z, 1532.54 2012-04-24T02:00:17.802000Z, 1532.54 2012-04-24T02:00:17.896000Z, 1532.54 2012-04-24T02:00:18.005000Z, 1532.54 2012-04-24T02:00:18.099000Z, 1532.54 2012-04-24T02:00:18.208000Z, 1532.54 2012-04-24T02:00:18.302000Z, 1532.54 2012-04-24T02:00:18.396000Z, 1532.54 2012-04-24T02:00:18.505000Z, 1532.54 2012-04-24T02:00:18.599000Z, 1532.54 2012-04-24T02:00:18.693000Z, 1532.54 2012-04-24T02:00:18.802000Z, 1532.54 2012-04-24T02:00:18.896000Z, 1532.54 2012-04-24T02:00:19.005000Z, 1532.54 2012-04-24T02:00:19.099000Z, 1532.54 2012-04-24T02:00:19.193000Z, 1532.54 2012-04-24T02:00:19.302000Z, 1532.55 2012-04-24T02:00:19.396000Z, 1532.55 2012-04-24T02:00:19.505000Z, 1532.54 2012-04-24T02:00:19.599000Z, 1532.54 2012-04-24T02:00:19.708000Z, 1532.54 2012-04-24T02:00:19.802000Z, 1532.54 2012-04-24T02:00:19.896000Z, 1532.54 2012-04-24T02:00:20.005000Z, 1532.54 2012-04-24T02:00:20.115000Z, 1532.54 2012-04-24T02:00:20.208000Z, 1532.54 2012-04-24T02:00:20.302000Z, 1532.53 2012-04-24T02:00:20.396000Z, 1532.54 2012-04-24T02:00:20.505000Z, 1532.54 2012-04-24T02:00:20.599000Z, 1532.54 2012-04-24T02:00:20.708000Z, 1532.54 2012-04-24T02:00:20.802000Z, 1532.54 2012-04-24T02:00:20.896000Z, 1532.54 2012-04-24T02:00:21.005000Z, 1532.54 2012-04-24T02:00:21.099000Z, 1532.54 2012-04-24T02:00:21.208000Z, 1532.54 2012-04-24T02:00:21.302000Z, 1532.54 2012-04-24T02:00:21.396000Z, 1532.54 2012-04-24T02:00:21.505000Z, 1532.54 2012-04-24T02:00:21.599000Z, 1532.54 2012-04-24T02:00:21.708000Z, 1532.54 2012-04-24T02:00:21.802000Z, 1532.54 2012-04-24T02:00:21.896000Z, 1532.54 2012-04-24T02:00:22.005000Z, 1532.54 2012-04-24T02:00:22.099000Z, 1532.54 2012-04-24T02:00:22.208000Z, 1532.54 2012-04-24T02:00:22.302000Z, 1532.54 2012-04-24T02:00:22.396000Z, 1532.54 2012-04-24T02:00:22.505000Z, 1532.55 2012-04-24T02:00:22.599000Z, 1532.55 2012-04-24T02:00:22.708000Z, 1532.55 2012-04-24T02:00:22.802000Z, 1532.55 2012-04-24T02:00:22.896000Z, 1532.55 2012-04-24T02:00:23.005000Z, 1532.55 2012-04-24T02:00:23.099000Z, 1532.56 2012-04-24T02:00:23.193000Z, 1532.56 2012-04-24T02:00:23.302000Z, 1532.55 2012-04-24T02:00:23.396000Z, 1532.55 2012-04-24T02:00:23.505000Z, 1532.55 2012-04-24T02:00:23.599000Z, 1532.55 2012-04-24T02:00:23.693000Z, 1532.55 2012-04-24T02:00:23.802000Z, 1532.55 2012-04-24T02:00:23.896000Z, 1532.55 2012-04-24T02:00:24.005000Z, 1532.55 2012-04-24T02:00:24.099000Z, 1532.54 2012-04-24T02:00:24.193000Z, 1532.54 2012-04-24T02:00:24.302000Z, 1532.54 2012-04-24T02:00:24.396000Z, 1532.54 2012-04-24T02:00:24.505000Z, 1532.54 2012-04-24T02:00:24.599000Z, 1532.54 2012-04-24T02:00:24.693000Z, 1532.54 2012-04-24T02:00:24.802000Z, 1532.54 2012-04-24T02:00:24.896000Z, 1532.54 2012-04-24T02:00:24.990000Z, 1532.54 2012-04-24T02:00:25.099000Z, 1532.54 2012-04-24T02:00:25.193000Z, 1532.54 2012-04-24T02:00:25.302000Z, 1532.54 2012-04-24T02:00:25.396000Z, 1532.54 2012-04-24T02:00:25.505000Z, 1532.54 2012-04-24T02:00:25.599000Z, 1532.54 2012-04-24T02:00:25.693000Z, 1532.55 2012-04-24T02:00:25.802000Z, 1532.55 2012-04-24T02:00:25.896000Z, 1532.55 2012-04-24T02:00:26.005000Z, 1532.56 2012-04-24T02:00:26.099000Z, 1532.56 2012-04-24T02:00:26.193000Z, 1532.56 2012-04-24T02:00:26.302000Z, 1532.56 2012-04-24T02:00:26.396000Z, 1532.56 2012-04-24T02:00:26.505000Z, 1532.56 2012-04-24T02:00:26.599000Z, 1532.56 2012-04-24T02:00:26.693000Z, 1532.57 2012-04-24T02:00:26.787000Z, 1532.57 2012-04-24T02:00:26.896000Z, 1532.57 2012-04-24T02:00:27.005000Z, 1532.56 2012-04-24T02:00:27.099000Z, 1532.56 2012-04-24T02:00:27.193000Z, 1532.57 2012-04-24T02:00:27.302000Z, 1532.57 2012-04-24T02:00:27.396000Z, 1532.57 2012-04-24T02:00:27.505000Z, 1532.57 2012-04-24T02:00:27.599000Z, 1532.57 2012-04-24T02:00:27.693000Z, 1532.57 2012-04-24T02:00:27.802000Z, 1532.56 2012-04-24T02:00:27.896000Z, 1532.56 2012-04-24T02:00:28.005000Z, 1532.56 2012-04-24T02:00:28.099000Z, 1532.56 2012-04-24T02:00:28.193000Z, 1532.56 2012-04-24T02:00:28.302000Z, 1532.57 2012-04-24T02:00:28.396000Z, 1532.57 2012-04-24T02:00:28.505000Z, 1532.57 2012-04-24T02:00:28.599000Z, 1532.57 2012-04-24T02:00:28.693000Z, 1532.56 2012-04-24T02:00:28.802000Z, 1532.56 2012-04-24T02:00:28.896000Z, 1532.57 2012-04-24T02:00:29.005000Z, 1532.57 2012-04-24T02:00:29.099000Z, 1532.57 2012-04-24T02:00:29.193000Z, 1532.57 2012-04-24T02:00:29.302000Z, 1532.57 2012-04-24T02:00:29.396000Z, 1532.57 2012-04-24T02:00:29.505000Z, 1532.57 2012-04-24T02:00:29.599000Z, 1532.57 2012-04-24T02:00:29.693000Z, 1532.57 2012-04-24T02:00:29.802000Z, 1532.57 2012-04-24T02:00:29.896000Z, 1532.57 2012-04-24T02:00:30.005000Z, 1532.57 2012-04-24T02:00:30.099000Z, 1532.57 2012-04-24T02:00:30.193000Z, 1532.57 2012-04-24T02:00:30.302000Z, 1532.57 2012-04-24T02:00:30.396000Z, 1532.58 2012-04-24T02:00:30.505000Z, 1532.58 2012-04-24T02:00:30.599000Z, 1532.58 2012-04-24T02:00:30.693000Z, 1532.58 2012-04-24T02:00:30.802000Z, 1532.59 2012-04-24T02:00:30.896000Z, 1532.59 2012-04-24T02:00:31.005000Z, 1532.59 2012-04-24T02:00:31.099000Z, 1532.59 2012-04-24T02:00:31.193000Z, 1532.59 2012-04-24T02:00:31.302000Z, 1532.59 2012-04-24T02:00:31.396000Z, 1532.60 2012-04-24T02:00:31.505000Z, 1532.60 2012-04-24T02:00:31.599000Z, 1532.60 2012-04-24T02:00:31.693000Z, 1532.60 2012-04-24T02:00:31.802000Z, 1532.60 2012-04-24T02:00:31.896000Z, 1532.60 2012-04-24T02:00:32.005000Z, 1532.60 2012-04-24T02:00:32.099000Z, 1532.60 2012-04-24T02:00:32.193000Z, 1532.60 2012-04-24T02:00:32.302000Z, 1532.60 2012-04-24T02:00:32.396000Z, 1532.60 2012-04-24T02:00:32.505000Z, 1532.60 2012-04-24T02:00:32.599000Z, 1532.59 2012-04-24T02:00:32.693000Z, 1532.60 2012-04-24T02:00:32.802000Z, 1532.59 2012-04-24T02:00:32.896000Z, 1532.60 2012-04-24T02:00:33.005000Z, 1532.60 2012-04-24T02:00:33.099000Z, 1532.60 2012-04-24T02:00:33.193000Z, 1532.60 2012-04-24T02:00:33.302000Z, 1532.60 2012-04-24T02:00:33.396000Z, 1532.60 2012-04-24T02:00:33.505000Z, 1532.60 2012-04-24T02:00:33.599000Z, 1532.60 2012-04-24T02:00:33.693000Z, 1532.60 2012-04-24T02:00:33.802000Z, 1532.59 2012-04-24T02:00:33.896000Z, 1532.59 2012-04-24T02:00:34.005000Z, 1532.59 2012-04-24T02:00:34.099000Z, 1532.59 2012-04-24T02:00:34.193000Z, 1532.59 2012-04-24T02:00:34.302000Z, 1532.59 2012-04-24T02:00:34.396000Z, 1532.59 2012-04-24T02:00:34.505000Z, 1532.58 2012-04-24T02:00:34.599000Z, 1532.58 2012-04-24T02:00:34.709000Z, 1532.58 2012-04-24T02:00:34.802000Z, 1532.58 2012-04-24T02:00:34.896000Z, 1532.58 2012-04-24T02:00:35.005000Z, 1532.57 2012-04-24T02:00:35.099000Z, 1532.57 2012-04-24T02:00:35.193000Z, 1532.57 2012-04-24T02:00:35.302000Z, 1532.57 2012-04-24T02:00:35.396000Z, 1532.57 2012-04-24T02:00:35.505000Z, 1532.57 2012-04-24T02:00:35.599000Z, 1532.57 2012-04-24T02:00:35.693000Z, 1532.56 2012-04-24T02:00:35.802000Z, 1532.56 2012-04-24T02:00:35.896000Z, 1532.56 2012-04-24T02:00:36.005000Z, 1532.56 2012-04-24T02:00:36.099000Z, 1532.56 2012-04-24T02:00:36.209000Z, 1532.56 2012-04-24T02:00:36.302000Z, 1532.56 2012-04-24T02:00:36.396000Z, 1532.55 2012-04-24T02:00:36.505000Z, 1532.55 2012-04-24T02:00:36.599000Z, 1532.55 2012-04-24T02:00:36.693000Z, 1532.55 2012-04-24T02:00:36.802000Z, 1532.55 2012-04-24T02:00:36.896000Z, 1532.55 2012-04-24T02:00:37.005000Z, 1532.55 2012-04-24T02:00:37.099000Z, 1532.55 2012-04-24T02:00:37.209000Z, 1532.55 2012-04-24T02:00:37.302000Z, 1532.55 2012-04-24T02:00:37.396000Z, 1532.55 2012-04-24T02:00:37.505000Z, 1532.54 2012-04-24T02:00:37.599000Z, 1532.54 2012-04-24T02:00:37.693000Z, 1532.54 2012-04-24T02:00:37.802000Z, 1532.54 2012-04-24T02:00:37.896000Z, 1532.54 2012-04-24T02:00:38.005000Z, 1532.54 2012-04-24T02:00:38.099000Z, 1532.54 2012-04-24T02:00:38.193000Z, 1532.54 2012-04-24T02:00:38.302000Z, 1532.54 2012-04-24T02:00:38.396000Z, 1532.54 2012-04-24T02:00:38.505000Z, 1532.53 2012-04-24T02:00:38.599000Z, 1532.53 2012-04-24T02:00:38.709000Z, 1532.53 2012-04-24T02:00:38.802000Z, 1532.53 2012-04-24T02:00:38.896000Z, 1532.53 2012-04-24T02:00:39.005000Z, 1532.53 2012-04-24T02:00:39.099000Z, 1532.53 2012-04-24T02:00:39.209000Z, 1532.53 2012-04-24T02:00:39.302000Z, 1532.53 2012-04-24T02:00:39.396000Z, 1532.52 2012-04-24T02:00:39.505000Z, 1532.53 2012-04-24T02:00:39.599000Z, 1532.53 2012-04-24T02:00:39.709000Z, 1532.52 2012-04-24T02:00:39.802000Z, 1532.52 2012-04-24T02:00:39.896000Z, 1532.52 2012-04-24T02:00:40.005000Z, 1532.52 2012-04-24T02:00:40.099000Z, 1532.52 2012-04-24T02:00:40.193000Z, 1532.52 2012-04-24T02:00:40.302000Z, 1532.52 2012-04-24T02:00:40.396000Z, 1532.53 2012-04-24T02:00:40.505000Z, 1532.53 2012-04-24T02:00:40.599000Z, 1532.53 2012-04-24T02:00:40.693000Z, 1532.53 2012-04-24T02:00:40.802000Z, 1532.53 2012-04-24T02:00:40.896000Z, 1532.53 2012-04-24T02:00:41.005000Z, 1532.53 2012-04-24T02:00:41.099000Z, 1532.53 2012-04-24T02:00:41.209000Z, 1532.53 2012-04-24T02:00:41.302000Z, 1532.53 2012-04-24T02:00:41.396000Z, 1532.53 2012-04-24T02:00:41.505000Z, 1532.53 2012-04-24T02:00:41.599000Z, 1532.53 2012-04-24T02:00:41.693000Z, 1532.53 2012-04-24T02:00:41.802000Z, 1532.53 2012-04-24T02:00:41.896000Z, 1532.53 2012-04-24T02:00:42.005000Z, 1532.53 2012-04-24T02:00:42.099000Z, 1532.53 2012-04-24T02:00:42.209000Z, 1532.53 2012-04-24T02:00:42.302000Z, 1532.53 2012-04-24T02:00:42.396000Z, 1532.52 2012-04-24T02:00:42.505000Z, 1532.52 2012-04-24T02:00:42.599000Z, 1532.52 2012-04-24T02:00:42.709000Z, 1532.52 2012-04-24T02:00:42.802000Z, 1532.52 2012-04-24T02:00:42.896000Z, 1532.52 2012-04-24T02:00:42.990000Z, 1532.53 2012-04-24T02:00:43.099000Z, 1532.53 2012-04-24T02:00:43.193000Z, 1532.53 2012-04-24T02:00:43.302000Z, 1532.54 2012-04-24T02:00:43.396000Z, 1532.54 2012-04-24T02:00:43.505000Z, 1532.54 2012-04-24T02:00:43.599000Z, 1532.54 2012-04-24T02:00:43.709000Z, 1532.54 2012-04-24T02:00:43.802000Z, 1532.54 2012-04-24T02:00:43.896000Z, 1532.54 2012-04-24T02:00:44.005000Z, 1532.54 2012-04-24T02:00:44.099000Z, 1532.54 2012-04-24T02:00:44.193000Z, 1532.53 2012-04-24T02:00:44.318000Z, 1532.53 2012-04-24T02:00:44.396000Z, 1532.53 2012-04-24T02:00:44.506000Z, 1532.54 2012-04-24T02:00:44.599000Z, 1532.54 2012-04-24T02:00:44.709000Z, 1532.54 2012-04-24T02:00:44.802000Z, 1532.54 2012-04-24T02:00:44.896000Z, 1532.54 2012-04-24T02:00:45.006000Z, 1532.54 2012-04-24T02:00:45.099000Z, 1532.54 2012-04-24T02:00:45.209000Z, 1532.54 2012-04-24T02:00:45.302000Z, 1532.54 2012-04-24T02:00:45.396000Z, 1532.54 2012-04-24T02:00:45.506000Z, 1532.54 2012-04-24T02:00:45.599000Z, 1532.54 2012-04-24T02:00:45.693000Z, 1532.54 2012-04-24T02:00:45.802000Z, 1532.54 2012-04-24T02:00:45.896000Z, 1532.54 2012-04-24T02:00:46.006000Z, 1532.54 2012-04-24T02:00:46.099000Z, 1532.54 2012-04-24T02:00:46.193000Z, 1532.54 2012-04-24T02:00:46.302000Z, 1532.54 2012-04-24T02:00:46.396000Z, 1532.54 2012-04-24T02:00:46.506000Z, 1532.54 2012-04-24T02:00:46.599000Z, 1532.54 2012-04-24T02:00:46.709000Z, 1532.54 2012-04-24T02:00:46.802000Z, 1532.55 2012-04-24T02:00:46.896000Z, 1532.55 2012-04-24T02:00:47.006000Z, 1532.55 2012-04-24T02:00:47.099000Z, 1532.55 2012-04-24T02:00:47.193000Z, 1532.56 2012-04-24T02:00:47.302000Z, 1532.56 2012-04-24T02:00:47.396000Z, 1532.56 2012-04-24T02:00:47.506000Z, 1532.56 2012-04-24T02:00:47.599000Z, 1532.56 2012-04-24T02:00:47.693000Z, 1532.55 2012-04-24T02:00:47.802000Z, 1532.55 2012-04-24T02:00:47.896000Z, 1532.55 2012-04-24T02:00:48.006000Z, 1532.55 2012-04-24T02:00:48.099000Z, 1532.55 2012-04-24T02:00:48.193000Z, 1532.54 2012-04-24T02:00:48.302000Z, 1532.54 2012-04-24T02:00:48.396000Z, 1532.54 2012-04-24T02:00:48.506000Z, 1532.53 2012-04-24T02:00:48.599000Z, 1532.53 2012-04-24T02:00:48.693000Z, 1532.53 2012-04-24T02:00:48.802000Z, 1532.53 2012-04-24T02:00:48.896000Z, 1532.53 2012-04-24T02:00:49.006000Z, 1532.53 2012-04-24T02:00:49.099000Z, 1532.54 2012-04-24T02:00:49.193000Z, 1532.54 2012-04-24T02:00:49.302000Z, 1532.54 2012-04-24T02:00:49.396000Z, 1532.54 2012-04-24T02:00:49.506000Z, 1532.55 2012-04-24T02:00:49.599000Z, 1532.55 2012-04-24T02:00:49.693000Z, 1532.56 2012-04-24T02:00:49.802000Z, 1532.56 2012-04-24T02:00:49.896000Z, 1532.57 2012-04-24T02:00:50.006000Z, 1532.57 2012-04-24T02:00:50.099000Z, 1532.58 2012-04-24T02:00:50.193000Z, 1532.58 2012-04-24T02:00:50.302000Z, 1532.59 2012-04-24T02:00:50.396000Z, 1532.59 2012-04-24T02:00:50.506000Z, 1532.59 2012-04-24T02:00:50.599000Z, 1532.59 2012-04-24T02:00:50.693000Z, 1532.59 2012-04-24T02:00:50.802000Z, 1532.59 2012-04-24T02:00:50.896000Z, 1532.60 2012-04-24T02:00:51.006000Z, 1532.60 2012-04-24T02:00:51.099000Z, 1532.60 2012-04-24T02:00:51.193000Z, 1532.59 2012-04-24T02:00:51.302000Z, 1532.60 2012-04-24T02:00:51.396000Z, 1532.60 2012-04-24T02:00:51.506000Z, 1532.60 2012-04-24T02:00:51.599000Z, 1532.60 2012-04-24T02:00:51.693000Z, 1532.59 2012-04-24T02:00:51.802000Z, 1532.59 2012-04-24T02:00:51.896000Z, 1532.59 2012-04-24T02:00:52.006000Z, 1532.59 2012-04-24T02:00:52.099000Z, 1532.59 2012-04-24T02:00:52.193000Z, 1532.59 2012-04-24T02:00:52.302000Z, 1532.58 2012-04-24T02:00:52.396000Z, 1532.58 2012-04-24T02:00:52.506000Z, 1532.58 2012-04-24T02:00:52.599000Z, 1532.58 2012-04-24T02:00:52.693000Z, 1532.58 2012-04-24T02:00:52.802000Z, 1532.58 2012-04-24T02:00:52.896000Z, 1532.58 2012-04-24T02:00:53.006000Z, 1532.58 2012-04-24T02:00:53.099000Z, 1532.58 2012-04-24T02:00:53.193000Z, 1532.58 2012-04-24T02:00:53.302000Z, 1532.58 2012-04-24T02:00:53.396000Z, 1532.58 2012-04-24T02:00:53.506000Z, 1532.58 2012-04-24T02:00:53.599000Z, 1532.57 2012-04-24T02:00:53.693000Z, 1532.57 2012-04-24T02:00:53.802000Z, 1532.57 2012-04-24T02:00:53.896000Z, 1532.57 2012-04-24T02:00:54.006000Z, 1532.57 2012-04-24T02:00:54.099000Z, 1532.57 2012-04-24T02:00:54.193000Z, 1532.57 2012-04-24T02:00:54.303000Z, 1532.57 2012-04-24T02:00:54.396000Z, 1532.58 2012-04-24T02:00:54.490000Z, 1532.57 2012-04-24T02:00:54.599000Z, 1532.58 2012-04-24T02:00:54.693000Z, 1532.58 2012-04-24T02:00:54.803000Z, 1532.58 2012-04-24T02:00:54.896000Z, 1532.58 2012-04-24T02:00:55.006000Z, 1532.58 2012-04-24T02:00:55.099000Z, 1532.57 2012-04-24T02:00:55.193000Z, 1532.57 2012-04-24T02:00:55.303000Z, 1532.57 2012-04-24T02:00:55.396000Z, 1532.57 2012-04-24T02:00:55.506000Z, 1532.57 2012-04-24T02:00:55.599000Z, 1532.57 2012-04-24T02:00:55.693000Z, 1532.56 2012-04-24T02:00:55.803000Z, 1532.56 2012-04-24T02:00:55.896000Z, 1532.56 2012-04-24T02:00:56.006000Z, 1532.56 2012-04-24T02:00:56.099000Z, 1532.56 2012-04-24T02:00:56.193000Z, 1532.55 2012-04-24T02:00:56.303000Z, 1532.55 2012-04-24T02:00:56.396000Z, 1532.55 2012-04-24T02:00:56.506000Z, 1532.55 2012-04-24T02:00:56.599000Z, 1532.54 2012-04-24T02:00:56.693000Z, 1532.54 2012-04-24T02:00:56.803000Z, 1532.54 2012-04-24T02:00:56.896000Z, 1532.54 2012-04-24T02:00:57.006000Z, 1532.54 2012-04-24T02:00:57.099000Z, 1532.54 2012-04-24T02:00:57.193000Z, 1532.53 2012-04-24T02:00:57.303000Z, 1532.53 2012-04-24T02:00:57.396000Z, 1532.53 2012-04-24T02:00:57.506000Z, 1532.53 2012-04-24T02:00:57.599000Z, 1532.53 2012-04-24T02:00:57.693000Z, 1532.53 2012-04-24T02:00:57.803000Z, 1532.53 2012-04-24T02:00:57.896000Z, 1532.53 2012-04-24T02:00:58.006000Z, 1532.53 2012-04-24T02:00:58.099000Z, 1532.53 2012-04-24T02:00:58.193000Z, 1532.53 2012-04-24T02:00:58.303000Z, 1532.53 2012-04-24T02:00:58.396000Z, 1532.53 2012-04-24T02:00:58.506000Z, 1532.54 2012-04-24T02:00:58.599000Z, 1532.54 2012-04-24T02:00:58.693000Z, 1532.54 2012-04-24T02:00:58.803000Z, 1532.54 2012-04-24T02:00:58.896000Z, 1532.54 2012-04-24T02:00:59.006000Z, 1532.54 2012-04-24T02:00:59.099000Z, 1532.54 2012-04-24T02:00:59.193000Z, 1532.54 2012-04-24T02:00:59.303000Z, 1532.54 2012-04-24T02:00:59.396000Z, 1532.54 2012-04-24T02:00:59.506000Z, 1532.54 2012-04-24T02:00:59.599000Z, 1532.54 2012-04-24T02:00:59.709000Z, 1532.54 2012-04-24T02:00:59.803000Z, 1532.54 2012-04-24T02:00:59.896000Z, 1532.54 2012-04-24T02:01:00.006000Z, 1532.55 2012-04-24T02:01:00.099000Z, 1532.55 2012-04-24T02:01:00.209000Z, 1532.55 2012-04-24T02:01:00.303000Z, 1532.55 2012-04-24T02:01:00.396000Z, 1532.55 2012-04-24T02:01:00.506000Z, 1532.56 2012-04-24T02:01:00.599000Z, 1532.56 2012-04-24T02:01:00.693000Z, 1532.56 2012-04-24T02:01:00.803000Z, 1532.56 2012-04-24T02:01:00.896000Z, 1532.56 2012-04-24T02:01:00.990000Z, 1532.56 2012-04-24T02:01:01.099000Z, 1532.55 2012-04-24T02:01:01.193000Z, 1532.55 2012-04-24T02:01:01.303000Z, 1532.55 2012-04-24T02:01:01.396000Z, 1532.55 2012-04-24T02:01:01.506000Z, 1532.55 2012-04-24T02:01:01.599000Z, 1532.55 2012-04-24T02:01:01.693000Z, 1532.55 2012-04-24T02:01:01.803000Z, 1532.55 2012-04-24T02:01:01.896000Z, 1532.55 2012-04-24T02:01:02.006000Z, 1532.55 2012-04-24T02:01:02.131000Z, 1532.55 2012-04-24T02:01:02.209000Z, 1532.54 2012-04-24T02:01:02.303000Z, 1532.54 2012-04-24T02:01:02.396000Z, 1532.54 2012-04-24T02:01:02.506000Z, 1532.54 2012-04-24T02:01:02.599000Z, 1532.54 2012-04-24T02:01:02.693000Z, 1532.54 2012-04-24T02:01:02.803000Z, 1532.54 2012-04-24T02:01:02.896000Z, 1532.54 2012-04-24T02:01:03.006000Z, 1532.53 2012-04-24T02:01:03.099000Z, 1532.53 2012-04-24T02:01:03.209000Z, 1532.53 2012-04-24T02:01:03.303000Z, 1532.53 2012-04-24T02:01:03.396000Z, 1532.53 2012-04-24T02:01:03.506000Z, 1532.53 2012-04-24T02:01:03.599000Z, 1532.53 2012-04-24T02:01:03.709000Z, 1532.53 2012-04-24T02:01:03.803000Z, 1532.53 2012-04-24T02:01:03.896000Z, 1532.53 2012-04-24T02:01:04.006000Z, 1532.54 2012-04-24T02:01:04.100000Z, 1532.54 2012-04-24T02:01:04.193000Z, 1532.54 2012-04-24T02:01:04.303000Z, 1532.54 2012-04-24T02:01:04.396000Z, 1532.54 2012-04-24T02:01:04.506000Z, 1532.54 2012-04-24T02:01:04.600000Z, 1532.54 2012-04-24T02:01:04.709000Z, 1532.54 2012-04-24T02:01:04.803000Z, 1532.54 2012-04-24T02:01:04.896000Z, 1532.54 2012-04-24T02:01:05.006000Z, 1532.54 2012-04-24T02:01:05.100000Z, 1532.54 2012-04-24T02:01:05.193000Z, 1532.54 2012-04-24T02:01:05.303000Z, 1532.54 2012-04-24T02:01:05.396000Z, 1532.54 2012-04-24T02:01:05.506000Z, 1532.54 2012-04-24T02:01:05.600000Z, 1532.54 2012-04-24T02:01:05.693000Z, 1532.54 2012-04-24T02:01:05.803000Z, 1532.54 2012-04-24T02:01:05.896000Z, 1532.54 2012-04-24T02:01:06.006000Z, 1532.54 2012-04-24T02:01:06.100000Z, 1532.54 2012-04-24T02:01:06.209000Z, 1532.54 2012-04-24T02:01:06.303000Z, 1532.54 2012-04-24T02:01:06.396000Z, 1532.54 2012-04-24T02:01:06.506000Z, 1532.54 2012-04-24T02:01:06.600000Z, 1532.54 2012-04-24T02:01:06.693000Z, 1532.54 2012-04-24T02:01:06.803000Z, 1532.54 2012-04-24T02:01:06.896000Z, 1532.55 2012-04-24T02:01:07.006000Z, 1532.55 2012-04-24T02:01:07.115000Z, 1532.55 2012-04-24T02:01:07.209000Z, 1532.55 2012-04-24T02:01:07.303000Z, 1532.55 2012-04-24T02:01:07.396000Z, 1532.55 2012-04-24T02:01:07.506000Z, 1532.55 2012-04-24T02:01:07.600000Z, 1532.55 2012-04-24T02:01:07.709000Z, 1532.55 2012-04-24T02:01:07.803000Z, 1532.55 2012-04-24T02:01:07.896000Z, 1532.55 2012-04-24T02:01:08.006000Z, 1532.55 2012-04-24T02:01:08.100000Z, 1532.55 2012-04-24T02:01:08.193000Z, 1532.55 2012-04-24T02:01:08.303000Z, 1532.55 2012-04-24T02:01:08.396000Z, 1532.55 2012-04-24T02:01:08.506000Z, 1532.55 2012-04-24T02:01:08.600000Z, 1532.55 2012-04-24T02:01:08.709000Z, 1532.55 2012-04-24T02:01:08.803000Z, 1532.55 2012-04-24T02:01:08.896000Z, 1532.55 2012-04-24T02:01:09.006000Z, 1532.55 2012-04-24T02:01:09.100000Z, 1532.55 2012-04-24T02:01:09.193000Z, 1532.55 2012-04-24T02:01:09.303000Z, 1532.55 2012-04-24T02:01:09.396000Z, 1532.55 2012-04-24T02:01:09.506000Z, 1532.55 2012-04-24T02:01:09.600000Z, 1532.56 2012-04-24T02:01:09.693000Z, 1532.56 2012-04-24T02:01:09.803000Z, 1532.56 2012-04-24T02:01:09.896000Z, 1532.56 2012-04-24T02:01:10.006000Z, 1532.56 2012-04-24T02:01:10.131000Z, 1532.56 2012-04-24T02:01:10.193000Z, 1532.57 2012-04-24T02:01:10.303000Z, 1532.57 2012-04-24T02:01:10.396000Z, 1532.57 2012-04-24T02:01:10.506000Z, 1532.58 2012-04-24T02:01:10.600000Z, 1532.58 2012-04-24T02:01:10.693000Z, 1532.59 2012-04-24T02:01:10.803000Z, 1532.59 2012-04-24T02:01:10.896000Z, 1532.59 2012-04-24T02:01:11.006000Z, 1532.59 2012-04-24T02:01:11.131000Z, 1532.59 2012-04-24T02:01:11.193000Z, 1532.59 2012-04-24T02:01:11.303000Z, 1532.59 2012-04-24T02:01:11.396000Z, 1532.59 2012-04-24T02:01:11.506000Z, 1532.59 2012-04-24T02:01:11.600000Z, 1532.60 2012-04-24T02:01:11.693000Z, 1532.60 2012-04-24T02:01:11.787000Z, 1532.61 2012-04-24T02:01:11.896000Z, 1532.61 2012-04-24T02:01:12.006000Z, 1532.61 2012-04-24T02:01:12.100000Z, 1532.61 2012-04-24T02:01:12.193000Z, 1532.61 2012-04-24T02:01:12.303000Z, 1532.61 2012-04-24T02:01:12.396000Z, 1532.61 2012-04-24T02:01:12.506000Z, 1532.61 2012-04-24T02:01:12.600000Z, 1532.61 2012-04-24T02:01:12.693000Z, 1532.61 2012-04-24T02:01:12.803000Z, 1532.62 2012-04-24T02:01:12.896000Z, 1532.62 2012-04-24T02:01:13.006000Z, 1532.62 2012-04-24T02:01:13.100000Z, 1532.62 2012-04-24T02:01:13.193000Z, 1532.62 2012-04-24T02:01:13.303000Z, 1532.62 2012-04-24T02:01:13.396000Z, 1532.63 2012-04-24T02:01:13.506000Z, 1532.63 2012-04-24T02:01:13.600000Z, 1532.63 2012-04-24T02:01:13.693000Z, 1532.63 2012-04-24T02:01:13.803000Z, 1532.63 2012-04-24T02:01:13.897000Z, 1532.63 2012-04-24T02:01:14.006000Z, 1532.63 2012-04-24T02:01:14.100000Z, 1532.64 2012-04-24T02:01:14.193000Z, 1532.64 2012-04-24T02:01:14.303000Z, 1532.63 2012-04-24T02:01:14.397000Z, 1532.63 2012-04-24T02:01:14.506000Z, 1532.63 2012-04-24T02:01:14.600000Z, 1532.63 2012-04-24T02:01:14.693000Z, 1532.63 2012-04-24T02:01:14.803000Z, 1532.63 2012-04-24T02:01:14.897000Z, 1532.63 2012-04-24T02:01:15.006000Z, 1532.63 2012-04-24T02:01:15.100000Z, 1532.62 2012-04-24T02:01:15.193000Z, 1532.62 2012-04-24T02:01:15.303000Z, 1532.62 2012-04-24T02:01:15.397000Z, 1532.62 2012-04-24T02:01:15.506000Z, 1532.62 2012-04-24T02:01:15.600000Z, 1532.61 2012-04-24T02:01:15.693000Z, 1532.61 2012-04-24T02:01:15.803000Z, 1532.61 2012-04-24T02:01:15.897000Z, 1532.61 2012-04-24T02:01:15.990000Z, 1532.61 2012-04-24T02:01:16.100000Z, 1532.60 2012-04-24T02:01:16.193000Z, 1532.60 2012-04-24T02:01:16.303000Z, 1532.60 2012-04-24T02:01:16.397000Z, 1532.60 2012-04-24T02:01:16.506000Z, 1532.60 2012-04-24T02:01:16.600000Z, 1532.60 2012-04-24T02:01:16.693000Z, 1532.60 2012-04-24T02:01:16.803000Z, 1532.60 2012-04-24T02:01:16.897000Z, 1532.59 2012-04-24T02:01:17.006000Z, 1532.59 2012-04-24T02:01:17.100000Z, 1532.59 2012-04-24T02:01:17.193000Z, 1532.59 2012-04-24T02:01:17.303000Z, 1532.60 2012-04-24T02:01:17.397000Z, 1532.60 2012-04-24T02:01:17.506000Z, 1532.60 2012-04-24T02:01:17.600000Z, 1532.60 2012-04-24T02:01:17.693000Z, 1532.60 2012-04-24T02:01:17.803000Z, 1532.60 2012-04-24T02:01:17.897000Z, 1532.60 2012-04-24T02:01:18.006000Z, 1532.60 2012-04-24T02:01:18.100000Z, 1532.60 2012-04-24T02:01:18.193000Z, 1532.61 2012-04-24T02:01:18.303000Z, 1532.61 2012-04-24T02:01:18.397000Z, 1532.61 2012-04-24T02:01:18.506000Z, 1532.61 2012-04-24T02:01:18.600000Z, 1532.61 2012-04-24T02:01:18.709000Z, 1532.61 2012-04-24T02:01:18.803000Z, 1532.61 2012-04-24T02:01:18.897000Z, 1532.61 2012-04-24T02:01:19.006000Z, 1532.61 2012-04-24T02:01:19.100000Z, 1532.61 2012-04-24T02:01:19.193000Z, 1532.61 2012-04-24T02:01:19.303000Z, 1532.61 2012-04-24T02:01:19.397000Z, 1532.62 2012-04-24T02:01:19.506000Z, 1532.62 2012-04-24T02:01:19.600000Z, 1532.62 2012-04-24T02:01:19.693000Z, 1532.62 2012-04-24T02:01:19.803000Z, 1532.62 2012-04-24T02:01:19.897000Z, 1532.62 2012-04-24T02:01:20.006000Z, 1532.62 2012-04-24T02:01:20.100000Z, 1532.63 2012-04-24T02:01:20.193000Z, 1532.62 2012-04-24T02:01:20.303000Z, 1532.63 2012-04-24T02:01:20.397000Z, 1532.63 2012-04-24T02:01:20.506000Z, 1532.63 2012-04-24T02:01:20.600000Z, 1532.62 2012-04-24T02:01:20.693000Z, 1532.62 2012-04-24T02:01:20.803000Z, 1532.62 2012-04-24T02:01:20.897000Z, 1532.63 2012-04-24T02:01:21.006000Z, 1532.63 2012-04-24T02:01:21.100000Z, 1532.62 2012-04-24T02:01:21.193000Z, 1532.63 2012-04-24T02:01:21.303000Z, 1532.63 2012-04-24T02:01:21.397000Z, 1532.63 2012-04-24T02:01:21.506000Z, 1532.62 2012-04-24T02:01:21.600000Z, 1532.62 2012-04-24T02:01:21.693000Z, 1532.62 2012-04-24T02:01:21.803000Z, 1532.62 2012-04-24T02:01:21.897000Z, 1532.62 2012-04-24T02:01:22.006000Z, 1532.62 2012-04-24T02:01:22.100000Z, 1532.62 2012-04-24T02:01:22.193000Z, 1532.61 2012-04-24T02:01:22.303000Z, 1532.61 2012-04-24T02:01:22.397000Z, 1532.61 2012-04-24T02:01:22.506000Z, 1532.61 2012-04-24T02:01:22.600000Z, 1532.61 2012-04-24T02:01:22.693000Z, 1532.61 2012-04-24T02:01:22.803000Z, 1532.60 2012-04-24T02:01:22.897000Z, 1532.60 2012-04-24T02:01:23.006000Z, 1532.60 2012-04-24T02:01:23.100000Z, 1532.60 2012-04-24T02:01:23.193000Z, 1532.59 2012-04-24T02:01:23.303000Z, 1532.59 2012-04-24T02:01:23.397000Z, 1532.59 2012-04-24T02:01:23.506000Z, 1532.59 2012-04-24T02:01:23.600000Z, 1532.59 2012-04-24T02:01:23.709000Z, 1532.59 2012-04-24T02:01:23.803000Z, 1532.59 2012-04-24T02:01:23.897000Z, 1532.58 2012-04-24T02:01:24.006000Z, 1532.58 2012-04-24T02:01:24.100000Z, 1532.58 2012-04-24T02:01:24.209000Z, 1532.58 2012-04-24T02:01:24.303000Z, 1532.58 2012-04-24T02:01:24.397000Z, 1532.58 2012-04-24T02:01:24.506000Z, 1532.58 2012-04-24T02:01:24.600000Z, 1532.57 2012-04-24T02:01:24.694000Z, 1532.57 2012-04-24T02:01:24.803000Z, 1532.57 2012-04-24T02:01:24.897000Z, 1532.57 2012-04-24T02:01:25.006000Z, 1532.57 2012-04-24T02:01:25.100000Z, 1532.57 2012-04-24T02:01:25.194000Z, 1532.57 2012-04-24T02:01:25.303000Z, 1532.57 2012-04-24T02:01:25.397000Z, 1532.57 2012-04-24T02:01:25.506000Z, 1532.57 2012-04-24T02:01:25.600000Z, 1532.57 2012-04-24T02:01:25.694000Z, 1532.57 2012-04-24T02:01:25.803000Z, 1532.57 2012-04-24T02:01:25.897000Z, 1532.57 2012-04-24T02:01:26.006000Z, 1532.57 2012-04-24T02:01:26.100000Z, 1532.57 2012-04-24T02:01:26.194000Z, 1532.57 2012-04-24T02:01:26.303000Z, 1532.57 2012-04-24T02:01:26.397000Z, 1532.57 2012-04-24T02:01:26.506000Z, 1532.57 2012-04-24T02:01:26.600000Z, 1532.57 2012-04-24T02:01:26.709000Z, 1532.57 2012-04-24T02:01:26.803000Z, 1532.57 2012-04-24T02:01:26.897000Z, 1532.57 2012-04-24T02:01:27.006000Z, 1532.57 2012-04-24T02:01:27.100000Z, 1532.58 2012-04-24T02:01:27.209000Z, 1532.58 2012-04-24T02:01:27.303000Z, 1532.58 2012-04-24T02:01:27.397000Z, 1532.58 2012-04-24T02:01:27.506000Z, 1532.58 2012-04-24T02:01:27.600000Z, 1532.58 2012-04-24T02:01:27.694000Z, 1532.58 2012-04-24T02:01:27.803000Z, 1532.58 2012-04-24T02:01:27.897000Z, 1532.58 2012-04-24T02:01:28.006000Z, 1532.58 2012-04-24T02:01:28.100000Z, 1532.58 2012-04-24T02:01:28.209000Z, 1532.58 2012-04-24T02:01:28.303000Z, 1532.58 2012-04-24T02:01:28.397000Z, 1532.58 2012-04-24T02:01:28.506000Z, 1532.57 2012-04-24T02:01:28.600000Z, 1532.58 2012-04-24T02:01:28.709000Z, 1532.58 2012-04-24T02:01:28.787000Z, 1532.58 2012-04-24T02:01:28.897000Z, 1532.58 2012-04-24T02:01:29.006000Z, 1532.58 2012-04-24T02:01:29.100000Z, 1532.58 2012-04-24T02:01:29.194000Z, 1532.58 2012-04-24T02:01:29.303000Z, 1532.58 2012-04-24T02:01:29.397000Z, 1532.58 2012-04-24T02:01:29.506000Z, 1532.58 2012-04-24T02:01:29.600000Z, 1532.58 2012-04-24T02:01:29.694000Z, 1532.58 2012-04-24T02:01:29.803000Z, 1532.58 2012-04-24T02:01:29.897000Z, 1532.58 2012-04-24T02:01:30.006000Z, 1532.58 2012-04-24T02:01:30.100000Z, 1532.58 2012-04-24T02:01:30.194000Z, 1532.58 2012-04-24T02:01:30.303000Z, 1532.57 2012-04-24T02:01:30.397000Z, 1532.57 2012-04-24T02:01:30.506000Z, 1532.57 2012-04-24T02:01:30.600000Z, 1532.57 2012-04-24T02:01:30.694000Z, 1532.57 2012-04-24T02:01:30.803000Z, 1532.57 2012-04-24T02:01:30.897000Z, 1532.57 2012-04-24T02:01:31.006000Z, 1532.57 2012-04-24T02:01:31.100000Z, 1532.57 2012-04-24T02:01:31.209000Z, 1532.57 2012-04-24T02:01:31.303000Z, 1532.57 2012-04-24T02:01:31.397000Z, 1532.57 2012-04-24T02:01:31.506000Z, 1532.57 2012-04-24T02:01:31.600000Z, 1532.57 2012-04-24T02:01:31.694000Z, 1532.57 2012-04-24T02:01:31.803000Z, 1532.57 2012-04-24T02:01:31.897000Z, 1532.57 2012-04-24T02:01:32.006000Z, 1532.57 2012-04-24T02:01:32.100000Z, 1532.57 2012-04-24T02:01:32.194000Z, 1532.57 2012-04-24T02:01:32.303000Z, 1532.57 2012-04-24T02:01:32.397000Z, 1532.57 2012-04-24T02:01:32.506000Z, 1532.57 2012-04-24T02:01:32.600000Z, 1532.57 2012-04-24T02:01:32.694000Z, 1532.57 2012-04-24T02:01:32.803000Z, 1532.57 2012-04-24T02:01:32.897000Z, 1532.57 2012-04-24T02:01:33.006000Z, 1532.58 2012-04-24T02:01:33.100000Z, 1532.58 2012-04-24T02:01:33.194000Z, 1532.58 2012-04-24T02:01:33.303000Z, 1532.58 2012-04-24T02:01:33.397000Z, 1532.58 2012-04-24T02:01:33.506000Z, 1532.58 2012-04-24T02:01:33.600000Z, 1532.58 2012-04-24T02:01:33.694000Z, 1532.58 2012-04-24T02:01:33.803000Z, 1532.58 2012-04-24T02:01:33.897000Z, 1532.58 2012-04-24T02:01:34.006000Z, 1532.59 2012-04-24T02:01:34.116000Z, 1532.59 2012-04-24T02:01:34.194000Z, 1532.59 2012-04-24T02:01:34.303000Z, 1532.58 2012-04-24T02:01:34.397000Z, 1532.58 2012-04-24T02:01:34.506000Z, 1532.58 2012-04-24T02:01:34.600000Z, 1532.58 2012-04-24T02:01:34.694000Z, 1532.58 2012-04-24T02:01:34.803000Z, 1532.58 2012-04-24T02:01:34.897000Z, 1532.58 2012-04-24T02:01:35.006000Z, 1532.58 2012-04-24T02:01:35.100000Z, 1532.57 2012-04-24T02:01:35.194000Z, 1532.57 2012-04-24T02:01:35.303000Z, 1532.57 2012-04-24T02:01:35.397000Z, 1532.57 2012-04-24T02:01:35.506000Z, 1532.57 2012-04-24T02:01:35.600000Z, 1532.56 2012-04-24T02:01:35.694000Z, 1532.57 2012-04-24T02:01:35.803000Z, 1532.57 2012-04-24T02:01:35.897000Z, 1532.57 2012-04-24T02:01:36.006000Z, 1532.57 2012-04-24T02:01:36.100000Z, 1532.58 2012-04-24T02:01:36.194000Z, 1532.58 2012-04-24T02:01:36.303000Z, 1532.58 2012-04-24T02:01:36.397000Z, 1532.58 2012-04-24T02:01:36.506000Z, 1532.58 2012-04-24T02:01:36.600000Z, 1532.58 2012-04-24T02:01:36.694000Z, 1532.58 2012-04-24T02:01:36.787000Z, 1532.58 2012-04-24T02:01:36.897000Z, 1532.58 2012-04-24T02:01:37.006000Z, 1532.58 2012-04-24T02:01:37.100000Z, 1532.58 2012-04-24T02:01:37.194000Z, 1532.58 2012-04-24T02:01:37.303000Z, 1532.57 2012-04-24T02:01:37.397000Z, 1532.57 2012-04-24T02:01:37.506000Z, 1532.57 2012-04-24T02:01:37.600000Z, 1532.57 2012-04-24T02:01:37.694000Z, 1532.57 2012-04-24T02:01:37.803000Z, 1532.57 2012-04-24T02:01:37.897000Z, 1532.57 2012-04-24T02:01:38.006000Z, 1532.57 2012-04-24T02:01:38.100000Z, 1532.57 2012-04-24T02:01:38.194000Z, 1532.57 2012-04-24T02:01:38.303000Z, 1532.57 2012-04-24T02:01:38.397000Z, 1532.57 2012-04-24T02:01:38.506000Z, 1532.58 2012-04-24T02:01:38.600000Z, 1532.58 2012-04-24T02:01:38.694000Z, 1532.58 2012-04-24T02:01:38.803000Z, 1532.58 2012-04-24T02:01:38.897000Z, 1532.58 2012-04-24T02:01:39.006000Z, 1532.59 2012-04-24T02:01:39.100000Z, 1532.59 2012-04-24T02:01:39.194000Z, 1532.59 2012-04-24T02:01:39.303000Z, 1532.59 2012-04-24T02:01:39.397000Z, 1532.59 2012-04-24T02:01:39.491000Z, 1532.59 2012-04-24T02:01:39.600000Z, 1532.59 2012-04-24T02:01:39.694000Z, 1532.59 2012-04-24T02:01:39.803000Z, 1532.59 2012-04-24T02:01:39.897000Z, 1532.59 2012-04-24T02:01:40.006000Z, 1532.59 2012-04-24T02:01:40.100000Z, 1532.59 2012-04-24T02:01:40.194000Z, 1532.59 2012-04-24T02:01:40.303000Z, 1532.59 2012-04-24T02:01:40.397000Z, 1532.59 2012-04-24T02:01:40.506000Z, 1532.60 2012-04-24T02:01:40.600000Z, 1532.60 2012-04-24T02:01:40.694000Z, 1532.60 2012-04-24T02:01:40.787000Z, 1532.60 2012-04-24T02:01:40.897000Z, 1532.60 2012-04-24T02:01:41.006000Z, 1532.60 2012-04-24T02:01:41.100000Z, 1532.61 2012-04-24T02:01:41.194000Z, 1532.60 2012-04-24T02:01:41.303000Z, 1532.61 2012-04-24T02:01:41.397000Z, 1532.61 2012-04-24T02:01:41.491000Z, 1532.61 2012-04-24T02:01:41.600000Z, 1532.61 2012-04-24T02:01:41.694000Z, 1532.61 2012-04-24T02:01:41.803000Z, 1532.61 2012-04-24T02:01:41.897000Z, 1532.61 2012-04-24T02:01:42.006000Z, 1532.61 2012-04-24T02:01:42.100000Z, 1532.61 2012-04-24T02:01:42.194000Z, 1532.61 2012-04-24T02:01:42.303000Z, 1532.61 2012-04-24T02:01:42.397000Z, 1532.61 2012-04-24T02:01:42.506000Z, 1532.61 2012-04-24T02:01:42.600000Z, 1532.61 2012-04-24T02:01:42.694000Z, 1532.62 2012-04-24T02:01:42.787000Z, 1532.62 2012-04-24T02:01:42.897000Z, 1532.62 2012-04-24T02:01:43.006000Z, 1532.62 2012-04-24T02:01:43.147000Z, 1532.62 2012-04-24T02:01:43.194000Z, 1532.62 2012-04-24T02:01:43.303000Z, 1532.62 2012-04-24T02:01:43.397000Z, 1532.63 2012-04-24T02:01:43.506000Z, 1532.63 2012-04-24T02:01:43.600000Z, 1532.63 2012-04-24T02:01:43.694000Z, 1532.63 2012-04-24T02:01:43.803000Z, 1532.63 2012-04-24T02:01:43.897000Z, 1532.63 2012-04-24T02:01:44.006000Z, 1532.63 2012-04-24T02:01:44.100000Z, 1532.63 2012-04-24T02:01:44.194000Z, 1532.63 2012-04-24T02:01:44.303000Z, 1532.63 2012-04-24T02:01:44.397000Z, 1532.63 2012-04-24T02:01:44.506000Z, 1532.63 2012-04-24T02:01:44.600000Z, 1532.63 2012-04-24T02:01:44.694000Z, 1532.63 2012-04-24T02:01:44.788000Z, 1532.63 2012-04-24T02:01:44.897000Z, 1532.63 2012-04-24T02:01:45.006000Z, 1532.63 2012-04-24T02:01:45.100000Z, 1532.63 2012-04-24T02:01:45.194000Z, 1532.63 2012-04-24T02:01:45.303000Z, 1532.63 2012-04-24T02:01:45.397000Z, 1532.63 2012-04-24T02:01:45.506000Z, 1532.63 2012-04-24T02:01:45.600000Z, 1532.63 2012-04-24T02:01:45.694000Z, 1532.63 2012-04-24T02:01:45.803000Z, 1532.63 2012-04-24T02:01:45.897000Z, 1532.64 2012-04-24T02:01:46.006000Z, 1532.63 2012-04-24T02:01:46.100000Z, 1532.64 2012-04-24T02:01:46.194000Z, 1532.64 2012-04-24T02:01:46.303000Z, 1532.64 2012-04-24T02:01:46.397000Z, 1532.64 2012-04-24T02:01:46.506000Z, 1532.64 2012-04-24T02:01:46.600000Z, 1532.64 2012-04-24T02:01:46.694000Z, 1532.64 2012-04-24T02:01:46.803000Z, 1532.63 2012-04-24T02:01:46.897000Z, 1532.64 2012-04-24T02:01:46.991000Z, 1532.63 2012-04-24T02:01:47.100000Z, 1532.63 2012-04-24T02:01:47.194000Z, 1532.63 2012-04-24T02:01:47.303000Z, 1532.63 2012-04-24T02:01:47.397000Z, 1532.63 2012-04-24T02:01:47.506000Z, 1532.63 2012-04-24T02:01:47.600000Z, 1532.63 2012-04-24T02:01:47.694000Z, 1532.63 2012-04-24T02:01:47.803000Z, 1532.63 2012-04-24T02:01:47.897000Z, 1532.63 2012-04-24T02:01:48.006000Z, 1532.64 2012-04-24T02:01:48.100000Z, 1532.63 2012-04-24T02:01:48.194000Z, 1532.64 2012-04-24T02:01:48.303000Z, 1532.64 2012-04-24T02:01:48.397000Z, 1532.64 2012-04-24T02:01:48.506000Z, 1532.64 2012-04-24T02:01:48.600000Z, 1532.64 2012-04-24T02:01:48.709000Z, 1532.65 2012-04-24T02:01:48.803000Z, 1532.65 2012-04-24T02:01:48.897000Z, 1532.65 2012-04-24T02:01:49.006000Z, 1532.65 2012-04-24T02:01:49.100000Z, 1532.65 2012-04-24T02:01:49.209000Z, 1532.65 2012-04-24T02:01:49.303000Z, 1532.65 2012-04-24T02:01:49.397000Z, 1532.65 2012-04-24T02:01:49.506000Z, 1532.64 2012-04-24T02:01:49.600000Z, 1532.64 2012-04-24T02:01:49.694000Z, 1532.64 2012-04-24T02:01:49.803000Z, 1532.64 2012-04-24T02:01:49.897000Z, 1532.64 2012-04-24T02:01:50.006000Z, 1532.64 2012-04-24T02:01:50.100000Z, 1532.65 2012-04-24T02:01:50.194000Z, 1532.64 2012-04-24T02:01:50.303000Z, 1532.64 2012-04-24T02:01:50.397000Z, 1532.64 2012-04-24T02:01:50.506000Z, 1532.64 2012-04-24T02:01:50.600000Z, 1532.64 2012-04-24T02:01:50.694000Z, 1532.64 2012-04-24T02:01:50.803000Z, 1532.64 2012-04-24T02:01:50.897000Z, 1532.64 2012-04-24T02:01:51.006000Z, 1532.64 2012-04-24T02:01:51.100000Z, 1532.64 2012-04-24T02:01:51.194000Z, 1532.64 2012-04-24T02:01:51.303000Z, 1532.64 2012-04-24T02:01:51.397000Z, 1532.64 2012-04-24T02:01:51.506000Z, 1532.64 2012-04-24T02:01:51.600000Z, 1532.64 2012-04-24T02:01:51.694000Z, 1532.64 2012-04-24T02:01:51.803000Z, 1532.64 2012-04-24T02:01:51.897000Z, 1532.64 2012-04-24T02:01:52.006000Z, 1532.64 2012-04-24T02:01:52.147000Z, 1532.64 2012-04-24T02:01:52.194000Z, 1532.64 2012-04-24T02:01:52.303000Z, 1532.64 2012-04-24T02:01:52.397000Z, 1532.64 2012-04-24T02:01:52.506000Z, 1532.65 2012-04-24T02:01:52.600000Z, 1532.65 2012-04-24T02:01:52.694000Z, 1532.65 2012-04-24T02:01:52.803000Z, 1532.65 2012-04-24T02:01:52.897000Z, 1532.65 2012-04-24T02:01:53.006000Z, 1532.66 2012-04-24T02:01:53.100000Z, 1532.66 2012-04-24T02:01:53.194000Z, 1532.66 2012-04-24T02:01:53.303000Z, 1532.66 2012-04-24T02:01:53.397000Z, 1532.66 2012-04-24T02:01:53.506000Z, 1532.66 2012-04-24T02:01:53.600000Z, 1532.66 2012-04-24T02:01:53.694000Z, 1532.66 2012-04-24T02:01:53.803000Z, 1532.66 2012-04-24T02:01:53.897000Z, 1532.66 2012-04-24T02:01:54.006000Z, 1532.65 2012-04-24T02:01:54.100000Z, 1532.65 2012-04-24T02:01:54.210000Z, 1532.65 2012-04-24T02:01:54.303000Z, 1532.65 2012-04-24T02:01:54.397000Z, 1532.65 2012-04-24T02:01:54.506000Z, 1532.65 2012-04-24T02:01:54.600000Z, 1532.65 2012-04-24T02:01:54.694000Z, 1532.64 2012-04-24T02:01:54.803000Z, 1532.64 2012-04-24T02:01:54.897000Z, 1532.65 2012-04-24T02:01:55.006000Z, 1532.64 2012-04-24T02:01:55.100000Z, 1532.64 2012-04-24T02:01:55.194000Z, 1532.64 2012-04-24T02:01:55.303000Z, 1532.64 2012-04-24T02:01:55.397000Z, 1532.64 2012-04-24T02:01:55.506000Z, 1532.64 2012-04-24T02:01:55.600000Z, 1532.64 2012-04-24T02:01:55.694000Z, 1532.64 2012-04-24T02:01:55.803000Z, 1532.64 2012-04-24T02:01:55.897000Z, 1532.64 2012-04-24T02:01:56.022000Z, 1532.64 2012-04-24T02:01:56.100000Z, 1532.64 2012-04-24T02:01:56.194000Z, 1532.64 2012-04-24T02:01:56.303000Z, 1532.64 2012-04-24T02:01:56.397000Z, 1532.64 2012-04-24T02:01:56.506000Z, 1532.64 2012-04-24T02:01:56.600000Z, 1532.64 2012-04-24T02:01:56.694000Z, 1532.64 2012-04-24T02:01:56.803000Z, 1532.64 2012-04-24T02:01:56.897000Z, 1532.64 2012-04-24T02:01:57.006000Z, 1532.64 2012-04-24T02:01:57.100000Z, 1532.64 2012-04-24T02:01:57.210000Z, 1532.65 2012-04-24T02:01:57.303000Z, 1532.65 2012-04-24T02:01:57.397000Z, 1532.66 2012-04-24T02:01:57.506000Z, 1532.66 2012-04-24T02:01:57.600000Z, 1532.66 2012-04-24T02:01:57.694000Z, 1532.66 2012-04-24T02:01:57.803000Z, 1532.66 2012-04-24T02:01:57.897000Z, 1532.66 2012-04-24T02:01:58.006000Z, 1532.65 2012-04-24T02:01:58.100000Z, 1532.65 2012-04-24T02:01:58.194000Z, 1532.64 2012-04-24T02:01:58.303000Z, 1532.64 2012-04-24T02:01:58.397000Z, 1532.64 2012-04-24T02:01:58.506000Z, 1532.63 2012-04-24T02:01:58.600000Z, 1532.63 2012-04-24T02:01:58.694000Z, 1532.63 2012-04-24T02:01:58.803000Z, 1532.63 2012-04-24T02:01:58.897000Z, 1532.63 2012-04-24T02:01:59.006000Z, 1532.62 2012-04-24T02:01:59.100000Z, 1532.62 2012-04-24T02:01:59.194000Z, 1532.62 2012-04-24T02:01:59.303000Z, 1532.62 2012-04-24T02:01:59.397000Z, 1532.62 2012-04-24T02:01:59.725000Z, 1532.62 2012-04-24T02:01:59.725000Z, 1532.62 2012-04-24T02:01:59.725000Z, 1532.62 2012-04-24T02:01:59.803000Z, 1532.62 2012-04-24T02:01:59.897000Z, 1532.62 2012-04-24T02:02:00.006000Z, 1532.62 2012-04-24T02:02:00.100000Z, 1532.63 2012-04-24T02:02:00.194000Z, 1532.63 2012-04-24T02:02:00.303000Z, 1532.63 2012-04-24T02:02:00.397000Z, 1532.63 2012-04-24T02:02:00.491000Z, 1532.63 2012-04-24T02:02:00.600000Z, 1532.64 2012-04-24T02:02:00.694000Z, 1532.64 2012-04-24T02:02:00.803000Z, 1532.64 2012-04-24T02:02:00.897000Z, 1532.64 2012-04-24T02:02:01.006000Z, 1532.64 2012-04-24T02:02:01.100000Z, 1532.64 2012-04-24T02:02:01.194000Z, 1532.64 2012-04-24T02:02:01.303000Z, 1532.64 2012-04-24T02:02:01.397000Z, 1532.64 2012-04-24T02:02:01.506000Z, 1532.64 2012-04-24T02:02:01.600000Z, 1532.64 2012-04-24T02:02:01.694000Z, 1532.64 2012-04-24T02:02:01.803000Z, 1532.64 2012-04-24T02:02:01.897000Z, 1532.64 2012-04-24T02:02:02.006000Z, 1532.64 2012-04-24T02:02:02.163000Z, 1532.64 2012-04-24T02:02:02.210000Z, 1532.64 2012-04-24T02:02:02.303000Z, 1532.64 2012-04-24T02:02:02.397000Z, 1532.64 2012-04-24T02:02:02.507000Z, 1532.64 2012-04-24T02:02:02.600000Z, 1532.64 2012-04-24T02:02:02.694000Z, 1532.64 2012-04-24T02:02:02.803000Z, 1532.64 2012-04-24T02:02:02.897000Z, 1532.64 2012-04-24T02:02:03.007000Z, 1532.64 2012-04-24T02:02:03.100000Z, 1532.64 2012-04-24T02:02:03.194000Z, 1532.64 2012-04-24T02:02:03.303000Z, 1532.65 2012-04-24T02:02:03.397000Z, 1532.65 2012-04-24T02:02:03.507000Z, 1532.65 2012-04-24T02:02:03.600000Z, 1532.66 2012-04-24T02:02:03.694000Z, 1532.66 2012-04-24T02:02:03.803000Z, 1532.66 2012-04-24T02:02:03.897000Z, 1532.66 2012-04-24T02:02:04.007000Z, 1532.66 2012-04-24T02:02:04.100000Z, 1532.65 2012-04-24T02:02:04.194000Z, 1532.65 2012-04-24T02:02:04.303000Z, 1532.65 2012-04-24T02:02:04.397000Z, 1532.65 2012-04-24T02:02:04.507000Z, 1532.65 2012-04-24T02:02:04.600000Z, 1532.66 2012-04-24T02:02:04.694000Z, 1532.66 2012-04-24T02:02:04.803000Z, 1532.66 2012-04-24T02:02:04.897000Z, 1532.66 2012-04-24T02:02:05.007000Z, 1532.66 2012-04-24T02:02:05.100000Z, 1532.66 2012-04-24T02:02:05.194000Z, 1532.66 2012-04-24T02:02:05.303000Z, 1532.66 2012-04-24T02:02:05.397000Z, 1532.66 2012-04-24T02:02:05.507000Z, 1532.66 2012-04-24T02:02:05.600000Z, 1532.66 2012-04-24T02:02:05.694000Z, 1532.65 2012-04-24T02:02:05.803000Z, 1532.65 2012-04-24T02:02:05.897000Z, 1532.65 2012-04-24T02:02:06.007000Z, 1532.65 2012-04-24T02:02:06.100000Z, 1532.65 2012-04-24T02:02:06.194000Z, 1532.65 2012-04-24T02:02:06.303000Z, 1532.65 2012-04-24T02:02:06.397000Z, 1532.65 2012-04-24T02:02:06.507000Z, 1532.66 2012-04-24T02:02:06.600000Z, 1532.66 2012-04-24T02:02:06.694000Z, 1532.66 2012-04-24T02:02:06.803000Z, 1532.65 2012-04-24T02:02:06.897000Z, 1532.66 2012-04-24T02:02:07.007000Z, 1532.66 2012-04-24T02:02:07.100000Z, 1532.66 2012-04-24T02:02:07.194000Z, 1532.66 2012-04-24T02:02:07.303000Z, 1532.66 2012-04-24T02:02:07.397000Z, 1532.66 2012-04-24T02:02:07.507000Z, 1532.66 2012-04-24T02:02:07.600000Z, 1532.66 2012-04-24T02:02:07.694000Z, 1532.65 2012-04-24T02:02:07.803000Z, 1532.65 2012-04-24T02:02:07.897000Z, 1532.65 2012-04-24T02:02:08.007000Z, 1532.65 2012-04-24T02:02:08.100000Z, 1532.65 2012-04-24T02:02:08.194000Z, 1532.64 2012-04-24T02:02:08.303000Z, 1532.65 2012-04-24T02:02:08.397000Z, 1532.65 2012-04-24T02:02:08.507000Z, 1532.65 2012-04-24T02:02:08.600000Z, 1532.65 2012-04-24T02:02:08.694000Z, 1532.66 2012-04-24T02:02:08.803000Z, 1532.66 2012-04-24T02:02:08.897000Z, 1532.65 2012-04-24T02:02:09.007000Z, 1532.65 2012-04-24T02:02:09.100000Z, 1532.65 2012-04-24T02:02:09.194000Z, 1532.65 2012-04-24T02:02:09.303000Z, 1532.65 2012-04-24T02:02:09.397000Z, 1532.66 2012-04-24T02:02:09.507000Z, 1532.66 2012-04-24T02:02:09.600000Z, 1532.66 2012-04-24T02:02:09.694000Z, 1532.66 2012-04-24T02:02:09.803000Z, 1532.66 2012-04-24T02:02:09.897000Z, 1532.66 2012-04-24T02:02:10.007000Z, 1532.66 2012-04-24T02:02:10.100000Z, 1532.67 2012-04-24T02:02:10.194000Z, 1532.67 2012-04-24T02:02:10.303000Z, 1532.68 2012-04-24T02:02:10.397000Z, 1532.68 2012-04-24T02:02:10.507000Z, 1532.69 2012-04-24T02:02:10.600000Z, 1532.69 2012-04-24T02:02:10.694000Z, 1532.70 2012-04-24T02:02:10.803000Z, 1532.70 2012-04-24T02:02:10.897000Z, 1532.70 2012-04-24T02:02:11.007000Z, 1532.70 2012-04-24T02:02:11.100000Z, 1532.70 2012-04-24T02:02:11.194000Z, 1532.70 2012-04-24T02:02:11.303000Z, 1532.70 2012-04-24T02:02:11.397000Z, 1532.69 2012-04-24T02:02:11.507000Z, 1532.69 2012-04-24T02:02:11.600000Z, 1532.69 2012-04-24T02:02:11.694000Z, 1532.69 2012-04-24T02:02:11.803000Z, 1532.69 2012-04-24T02:02:11.897000Z, 1532.69 2012-04-24T02:02:12.007000Z, 1532.69 2012-04-24T02:02:12.100000Z, 1532.69 2012-04-24T02:02:12.194000Z, 1532.68 2012-04-24T02:02:12.304000Z, 1532.68 2012-04-24T02:02:12.397000Z, 1532.68 2012-04-24T02:02:12.507000Z, 1532.68 2012-04-24T02:02:12.600000Z, 1532.67 2012-04-24T02:02:12.694000Z, 1532.68 2012-04-24T02:02:12.804000Z, 1532.68 2012-04-24T02:02:12.897000Z, 1532.68 2012-04-24T02:02:13.007000Z, 1532.68 2012-04-24T02:02:13.100000Z, 1532.69 2012-04-24T02:02:13.210000Z, 1532.69 2012-04-24T02:02:13.304000Z, 1532.70 2012-04-24T02:02:13.397000Z, 1532.70 2012-04-24T02:02:13.507000Z, 1532.70 2012-04-24T02:02:13.600000Z, 1532.70 2012-04-24T02:02:13.694000Z, 1532.70 2012-04-24T02:02:13.804000Z, 1532.70 2012-04-24T02:02:13.897000Z, 1532.70 2012-04-24T02:02:14.007000Z, 1532.69 2012-04-24T02:02:14.100000Z, 1532.69 2012-04-24T02:02:14.194000Z, 1532.69 2012-04-24T02:02:14.304000Z, 1532.69 2012-04-24T02:02:14.397000Z, 1532.69 2012-04-24T02:02:14.491000Z, 1532.69 2012-04-24T02:02:14.600000Z, 1532.69 2012-04-24T02:02:14.710000Z, 1532.69 2012-04-24T02:02:14.804000Z, 1532.70 2012-04-24T02:02:14.897000Z, 1532.70 2012-04-24T02:02:15.007000Z, 1532.70 2012-04-24T02:02:15.100000Z, 1532.70 2012-04-24T02:02:15.210000Z, 1532.70 2012-04-24T02:02:15.304000Z, 1532.69 2012-04-24T02:02:15.397000Z, 1532.69 2012-04-24T02:02:15.507000Z, 1532.69 2012-04-24T02:02:15.600000Z, 1532.69 2012-04-24T02:02:15.694000Z, 1532.69 2012-04-24T02:02:15.804000Z, 1532.69 2012-04-24T02:02:15.897000Z, 1532.68 2012-04-24T02:02:16.007000Z, 1532.68 2012-04-24T02:02:16.100000Z, 1532.68 2012-04-24T02:02:16.194000Z, 1532.68 2012-04-24T02:02:16.304000Z, 1532.68 2012-04-24T02:02:16.397000Z, 1532.69 2012-04-24T02:02:16.507000Z, 1532.70 2012-04-24T02:02:16.600000Z, 1532.70 2012-04-24T02:02:16.694000Z, 1532.70 2012-04-24T02:02:16.804000Z, 1532.71 2012-04-24T02:02:16.897000Z, 1532.71 2012-04-24T02:02:17.007000Z, 1532.71 2012-04-24T02:02:17.100000Z, 1532.71 2012-04-24T02:02:17.194000Z, 1532.72 2012-04-24T02:02:17.304000Z, 1532.72 2012-04-24T02:02:17.397000Z, 1532.72 2012-04-24T02:02:17.507000Z, 1532.73 2012-04-24T02:02:17.600000Z, 1532.73 2012-04-24T02:02:17.694000Z, 1532.73 2012-04-24T02:02:17.804000Z, 1532.73 2012-04-24T02:02:17.897000Z, 1532.73 2012-04-24T02:02:18.007000Z, 1532.74 2012-04-24T02:02:18.100000Z, 1532.74 2012-04-24T02:02:18.194000Z, 1532.74 2012-04-24T02:02:18.304000Z, 1532.74 2012-04-24T02:02:18.397000Z, 1532.74 2012-04-24T02:02:18.507000Z, 1532.74 2012-04-24T02:02:18.600000Z, 1532.74 2012-04-24T02:02:18.694000Z, 1532.74 2012-04-24T02:02:18.804000Z, 1532.74 2012-04-24T02:02:18.897000Z, 1532.74 2012-04-24T02:02:19.007000Z, 1532.73 2012-04-24T02:02:19.100000Z, 1532.73 2012-04-24T02:02:19.194000Z, 1532.73 2012-04-24T02:02:19.304000Z, 1532.73 2012-04-24T02:02:19.397000Z, 1532.73 2012-04-24T02:02:19.507000Z, 1532.72 2012-04-24T02:02:19.600000Z, 1532.72 2012-04-24T02:02:19.694000Z, 1532.72 2012-04-24T02:02:19.804000Z, 1532.72 2012-04-24T02:02:19.897000Z, 1532.72 2012-04-24T02:02:20.007000Z, 1532.71 2012-04-24T02:02:20.100000Z, 1532.72 2012-04-24T02:02:20.194000Z, 1532.72 2012-04-24T02:02:20.304000Z, 1532.72 2012-04-24T02:02:20.397000Z, 1532.71 2012-04-24T02:02:20.507000Z, 1532.71 2012-04-24T02:02:20.600000Z, 1532.71 2012-04-24T02:02:20.694000Z, 1532.71 2012-04-24T02:02:20.804000Z, 1532.71 2012-04-24T02:02:20.897000Z, 1532.71 2012-04-24T02:02:20.991000Z, 1532.70 2012-04-24T02:02:21.100000Z, 1532.70 2012-04-24T02:02:21.194000Z, 1532.70 2012-04-24T02:02:21.304000Z, 1532.70 2012-04-24T02:02:21.397000Z, 1532.70 2012-04-24T02:02:21.507000Z, 1532.70 2012-04-24T02:02:21.600000Z, 1532.70 2012-04-24T02:02:21.694000Z, 1532.69 2012-04-24T02:02:21.804000Z, 1532.69 2012-04-24T02:02:21.897000Z, 1532.69 2012-04-24T02:02:22.007000Z, 1532.69 2012-04-24T02:02:22.101000Z, 1532.69 2012-04-24T02:02:22.194000Z, 1532.69 2012-04-24T02:02:22.304000Z, 1532.69 2012-04-24T02:02:22.397000Z, 1532.69 2012-04-24T02:02:22.507000Z, 1532.69 2012-04-24T02:02:22.601000Z, 1532.69 2012-04-24T02:02:22.694000Z, 1532.69 2012-04-24T02:02:22.804000Z, 1532.69 2012-04-24T02:02:22.897000Z, 1532.68 2012-04-24T02:02:23.007000Z, 1532.68 2012-04-24T02:02:23.101000Z, 1532.68 2012-04-24T02:02:23.194000Z, 1532.68 2012-04-24T02:02:23.304000Z, 1532.68 2012-04-24T02:02:23.397000Z, 1532.68 2012-04-24T02:02:23.507000Z, 1532.68 2012-04-24T02:02:23.601000Z, 1532.69 2012-04-24T02:02:23.694000Z, 1532.69 2012-04-24T02:02:23.804000Z, 1532.69 2012-04-24T02:02:23.897000Z, 1532.69 2012-04-24T02:02:24.007000Z, 1532.69 2012-04-24T02:02:24.101000Z, 1532.69 2012-04-24T02:02:24.194000Z, 1532.69 2012-04-24T02:02:24.304000Z, 1532.69 2012-04-24T02:02:24.397000Z, 1532.69 2012-04-24T02:02:24.507000Z, 1532.69 2012-04-24T02:02:24.601000Z, 1532.69 2012-04-24T02:02:24.694000Z, 1532.70 2012-04-24T02:02:24.804000Z, 1532.69 2012-04-24T02:02:24.897000Z, 1532.69 2012-04-24T02:02:25.007000Z, 1532.69 2012-04-24T02:02:25.147000Z, 1532.69 2012-04-24T02:02:25.210000Z, 1532.69 2012-04-24T02:02:25.304000Z, 1532.69 2012-04-24T02:02:25.397000Z, 1532.69 2012-04-24T02:02:25.507000Z, 1532.69 2012-04-24T02:02:25.601000Z, 1532.70 2012-04-24T02:02:25.694000Z, 1532.70 2012-04-24T02:02:25.804000Z, 1532.70 2012-04-24T02:02:25.897000Z, 1532.70 2012-04-24T02:02:26.007000Z, 1532.71 2012-04-24T02:02:26.101000Z, 1532.71 2012-04-24T02:02:26.194000Z, 1532.71 2012-04-24T02:02:26.304000Z, 1532.71 2012-04-24T02:02:26.397000Z, 1532.71 2012-04-24T02:02:26.507000Z, 1532.71 2012-04-24T02:02:26.601000Z, 1532.72 2012-04-24T02:02:26.694000Z, 1532.71 2012-04-24T02:02:26.804000Z, 1532.72 2012-04-24T02:02:26.897000Z, 1532.72 2012-04-24T02:02:27.007000Z, 1532.72 2012-04-24T02:02:27.101000Z, 1532.72 2012-04-24T02:02:27.194000Z, 1532.72 2012-04-24T02:02:27.304000Z, 1532.72 2012-04-24T02:02:27.397000Z, 1532.72 2012-04-24T02:02:27.507000Z, 1532.72 2012-04-24T02:02:27.601000Z, 1532.72 2012-04-24T02:02:27.694000Z, 1532.72 2012-04-24T02:02:27.804000Z, 1532.71 2012-04-24T02:02:27.897000Z, 1532.71 2012-04-24T02:02:28.007000Z, 1532.71 2012-04-24T02:02:28.101000Z, 1532.71 2012-04-24T02:02:28.194000Z, 1532.71 2012-04-24T02:02:28.304000Z, 1532.71 2012-04-24T02:02:28.397000Z, 1532.71 2012-04-24T02:02:28.507000Z, 1532.71 2012-04-24T02:02:28.601000Z, 1532.71 2012-04-24T02:02:28.694000Z, 1532.70 2012-04-24T02:02:28.804000Z, 1532.71 2012-04-24T02:02:28.897000Z, 1532.71 2012-04-24T02:02:28.991000Z, 1532.71 2012-04-24T02:02:29.101000Z, 1532.71 2012-04-24T02:02:29.194000Z, 1532.70 2012-04-24T02:02:29.304000Z, 1532.70 2012-04-24T02:02:29.397000Z, 1532.70 2012-04-24T02:02:29.507000Z, 1532.70 2012-04-24T02:02:29.601000Z, 1532.70 2012-04-24T02:02:29.694000Z, 1532.70 2012-04-24T02:02:29.804000Z, 1532.70 2012-04-24T02:02:29.897000Z, 1532.70 2012-04-24T02:02:30.007000Z, 1532.70 2012-04-24T02:02:30.101000Z, 1532.69 2012-04-24T02:02:30.194000Z, 1532.69 2012-04-24T02:02:30.304000Z, 1532.69 2012-04-24T02:02:30.397000Z, 1532.70 2012-04-24T02:02:30.507000Z, 1532.70 2012-04-24T02:02:30.601000Z, 1532.70 2012-04-24T02:02:30.694000Z, 1532.70 2012-04-24T02:02:30.804000Z, 1532.70 2012-04-24T02:02:30.897000Z, 1532.70 2012-04-24T02:02:31.007000Z, 1532.70 2012-04-24T02:02:31.116000Z, 1532.70 2012-04-24T02:02:31.194000Z, 1532.70 2012-04-24T02:02:31.288000Z, 1532.70 2012-04-24T02:02:31.397000Z, 1532.70 2012-04-24T02:02:31.507000Z, 1532.69 2012-04-24T02:02:31.601000Z, 1532.69 2012-04-24T02:02:31.694000Z, 1532.69 2012-04-24T02:02:31.804000Z, 1532.69 2012-04-24T02:02:31.898000Z, 1532.69 2012-04-24T02:02:32.007000Z, 1532.69 2012-04-24T02:02:32.132000Z, 1532.69 2012-04-24T02:02:32.194000Z, 1532.69 2012-04-24T02:02:32.304000Z, 1532.69 2012-04-24T02:02:32.398000Z, 1532.69 2012-04-24T02:02:32.507000Z, 1532.69 2012-04-24T02:02:32.601000Z, 1532.69 2012-04-24T02:02:32.694000Z, 1532.69 2012-04-24T02:02:32.804000Z, 1532.69 2012-04-24T02:02:32.898000Z, 1532.69 2012-04-24T02:02:33.007000Z, 1532.69 2012-04-24T02:02:33.101000Z, 1532.69 2012-04-24T02:02:33.194000Z, 1532.69 2012-04-24T02:02:33.304000Z, 1532.69 2012-04-24T02:02:33.398000Z, 1532.69 2012-04-24T02:02:33.507000Z, 1532.69 2012-04-24T02:02:33.601000Z, 1532.69 2012-04-24T02:02:33.694000Z, 1532.69 2012-04-24T02:02:33.804000Z, 1532.69 2012-04-24T02:02:33.898000Z, 1532.69 2012-04-24T02:02:34.007000Z, 1532.69 2012-04-24T02:02:34.101000Z, 1532.69 2012-04-24T02:02:34.194000Z, 1532.69 2012-04-24T02:02:34.304000Z, 1532.69 2012-04-24T02:02:34.398000Z, 1532.69 2012-04-24T02:02:34.507000Z, 1532.68 2012-04-24T02:02:34.601000Z, 1532.68 2012-04-24T02:02:34.694000Z, 1532.68 2012-04-24T02:02:34.804000Z, 1532.68 2012-04-24T02:02:34.898000Z, 1532.68 2012-04-24T02:02:35.007000Z, 1532.68 2012-04-24T02:02:35.101000Z, 1532.67 2012-04-24T02:02:35.194000Z, 1532.68 2012-04-24T02:02:35.304000Z, 1532.67 2012-04-24T02:02:35.398000Z, 1532.67 2012-04-24T02:02:35.507000Z, 1532.67 2012-04-24T02:02:35.601000Z, 1532.67 2012-04-24T02:02:35.694000Z, 1532.67 2012-04-24T02:02:35.804000Z, 1532.67 2012-04-24T02:02:35.898000Z, 1532.67 2012-04-24T02:02:36.007000Z, 1532.67 2012-04-24T02:02:36.101000Z, 1532.67 2012-04-24T02:02:36.194000Z, 1532.67 2012-04-24T02:02:36.304000Z, 1532.68 2012-04-24T02:02:36.398000Z, 1532.68 2012-04-24T02:02:36.507000Z, 1532.68 2012-04-24T02:02:36.601000Z, 1532.68 2012-04-24T02:02:36.710000Z, 1532.68 2012-04-24T02:02:36.804000Z, 1532.68 2012-04-24T02:02:36.898000Z, 1532.68 2012-04-24T02:02:37.007000Z, 1532.67 2012-04-24T02:02:37.101000Z, 1532.67 2012-04-24T02:02:37.194000Z, 1532.67 2012-04-24T02:02:37.304000Z, 1532.67 2012-04-24T02:02:37.398000Z, 1532.67 2012-04-24T02:02:37.507000Z, 1532.67 2012-04-24T02:02:37.601000Z, 1532.67 2012-04-24T02:02:37.710000Z, 1532.67 2012-04-24T02:02:37.804000Z, 1532.67 2012-04-24T02:02:37.898000Z, 1532.67 2012-04-24T02:02:38.007000Z, 1532.66 2012-04-24T02:02:38.101000Z, 1532.66 2012-04-24T02:02:38.194000Z, 1532.66 2012-04-24T02:02:38.304000Z, 1532.66 2012-04-24T02:02:38.398000Z, 1532.65 2012-04-24T02:02:38.507000Z, 1532.65 2012-04-24T02:02:38.601000Z, 1532.65 2012-04-24T02:02:38.710000Z, 1532.65 2012-04-24T02:02:38.804000Z, 1532.65 2012-04-24T02:02:38.898000Z, 1532.64 2012-04-24T02:02:39.007000Z, 1532.64 2012-04-24T02:02:39.101000Z, 1532.64 2012-04-24T02:02:39.194000Z, 1532.64 2012-04-24T02:02:39.304000Z, 1532.64 2012-04-24T02:02:39.398000Z, 1532.64 2012-04-24T02:02:39.507000Z, 1532.64 2012-04-24T02:02:39.601000Z, 1532.64 2012-04-24T02:02:39.694000Z, 1532.64 2012-04-24T02:02:39.804000Z, 1532.63 2012-04-24T02:02:39.898000Z, 1532.63 2012-04-24T02:02:40.007000Z, 1532.63 2012-04-24T02:02:40.101000Z, 1532.63 2012-04-24T02:02:40.194000Z, 1532.64 2012-04-24T02:02:40.304000Z, 1532.64 2012-04-24T02:02:40.398000Z, 1532.64 2012-04-24T02:02:40.507000Z, 1532.65 2012-04-24T02:02:40.601000Z, 1532.65 2012-04-24T02:02:40.694000Z, 1532.65 2012-04-24T02:02:40.804000Z, 1532.65 2012-04-24T02:02:40.898000Z, 1532.65 2012-04-24T02:02:41.007000Z, 1532.65 2012-04-24T02:02:41.101000Z, 1532.66 2012-04-24T02:02:41.194000Z, 1532.66 2012-04-24T02:02:41.304000Z, 1532.66 2012-04-24T02:02:41.398000Z, 1532.66 2012-04-24T02:02:41.507000Z, 1532.67 2012-04-24T02:02:41.601000Z, 1532.67 2012-04-24T02:02:41.695000Z, 1532.67 2012-04-24T02:02:41.788000Z, 1532.67 2012-04-24T02:02:41.898000Z, 1532.68 2012-04-24T02:02:42.007000Z, 1532.68 2012-04-24T02:02:42.101000Z, 1532.68 2012-04-24T02:02:42.195000Z, 1532.68 2012-04-24T02:02:42.304000Z, 1532.68 2012-04-24T02:02:42.398000Z, 1532.68 2012-04-24T02:02:42.507000Z, 1532.68 2012-04-24T02:02:42.601000Z, 1532.68 2012-04-24T02:02:42.695000Z, 1532.68 2012-04-24T02:02:42.804000Z, 1532.68 2012-04-24T02:02:42.898000Z, 1532.68 2012-04-24T02:02:42.991000Z, 1532.68 2012-04-24T02:02:43.101000Z, 1532.68 2012-04-24T02:02:43.195000Z, 1532.68 2012-04-24T02:02:43.304000Z, 1532.68 2012-04-24T02:02:43.398000Z, 1532.68 2012-04-24T02:02:43.507000Z, 1532.68 2012-04-24T02:02:43.601000Z, 1532.68 2012-04-24T02:02:43.695000Z, 1532.68 2012-04-24T02:02:43.804000Z, 1532.68 2012-04-24T02:02:43.898000Z, 1532.68 2012-04-24T02:02:44.007000Z, 1532.69 2012-04-24T02:02:44.101000Z, 1532.69 2012-04-24T02:02:44.195000Z, 1532.70 2012-04-24T02:02:44.288000Z, 1532.71 2012-04-24T02:02:44.398000Z, 1532.71 2012-04-24T02:02:44.507000Z, 1532.71 2012-04-24T02:02:44.601000Z, 1532.72 2012-04-24T02:02:44.695000Z, 1532.72 2012-04-24T02:02:44.804000Z, 1532.72 2012-04-24T02:02:44.898000Z, 1532.72 2012-04-24T02:02:45.007000Z, 1532.73 2012-04-24T02:02:45.101000Z, 1532.73 2012-04-24T02:02:45.195000Z, 1532.73 2012-04-24T02:02:45.288000Z, 1532.73 2012-04-24T02:02:45.398000Z, 1532.73 2012-04-24T02:02:45.491000Z, 1532.73 2012-04-24T02:02:45.601000Z, 1532.73 2012-04-24T02:02:45.695000Z, 1532.73 2012-04-24T02:02:45.804000Z, 1532.73 2012-04-24T02:02:45.898000Z, 1532.73 2012-04-24T02:02:46.007000Z, 1532.73 2012-04-24T02:02:46.101000Z, 1532.73 2012-04-24T02:02:46.195000Z, 1532.73 2012-04-24T02:02:46.304000Z, 1532.73 2012-04-24T02:02:46.398000Z, 1532.73 2012-04-24T02:02:46.507000Z, 1532.73 2012-04-24T02:02:46.601000Z, 1532.73 2012-04-24T02:02:46.695000Z, 1532.72 2012-04-24T02:02:46.804000Z, 1532.72 2012-04-24T02:02:46.898000Z, 1532.73 2012-04-24T02:02:47.007000Z, 1532.73 2012-04-24T02:02:47.101000Z, 1532.73 2012-04-24T02:02:47.195000Z, 1532.73 2012-04-24T02:02:47.304000Z, 1532.73 2012-04-24T02:02:47.398000Z, 1532.72 2012-04-24T02:02:47.507000Z, 1532.72 2012-04-24T02:02:47.601000Z, 1532.71 2012-04-24T02:02:47.695000Z, 1532.71 2012-04-24T02:02:47.804000Z, 1532.71 2012-04-24T02:02:47.898000Z, 1532.70 2012-04-24T02:02:48.007000Z, 1532.70 2012-04-24T02:02:48.101000Z, 1532.70 2012-04-24T02:02:48.195000Z, 1532.70 2012-04-24T02:02:48.304000Z, 1532.71 2012-04-24T02:02:48.398000Z, 1532.71 2012-04-24T02:02:48.507000Z, 1532.72 2012-04-24T02:02:48.601000Z, 1532.72 2012-04-24T02:02:48.695000Z, 1532.73 2012-04-24T02:02:48.804000Z, 1532.73 2012-04-24T02:02:48.898000Z, 1532.73 2012-04-24T02:02:49.007000Z, 1532.73 2012-04-24T02:02:49.101000Z, 1532.74 2012-04-24T02:02:49.195000Z, 1532.74 2012-04-24T02:02:49.304000Z, 1532.74 2012-04-24T02:02:49.398000Z, 1532.74 2012-04-24T02:02:49.507000Z, 1532.74 2012-04-24T02:02:49.601000Z, 1532.75 2012-04-24T02:02:49.695000Z, 1532.75 2012-04-24T02:02:49.804000Z, 1532.75 2012-04-24T02:02:49.898000Z, 1532.75 2012-04-24T02:02:50.007000Z, 1532.75 2012-04-24T02:02:50.101000Z, 1532.75 2012-04-24T02:02:50.195000Z, 1532.75 2012-04-24T02:02:50.304000Z, 1532.75 2012-04-24T02:02:50.398000Z, 1532.75 2012-04-24T02:02:50.507000Z, 1532.75 2012-04-24T02:02:50.601000Z, 1532.75 2012-04-24T02:02:50.695000Z, 1532.75 2012-04-24T02:02:50.804000Z, 1532.74 2012-04-24T02:02:50.898000Z, 1532.74 2012-04-24T02:02:51.007000Z, 1532.74 2012-04-24T02:02:51.101000Z, 1532.74 2012-04-24T02:02:51.195000Z, 1532.73 2012-04-24T02:02:51.288000Z, 1532.73 2012-04-24T02:02:51.398000Z, 1532.72 2012-04-24T02:02:51.507000Z, 1532.72 2012-04-24T02:02:51.601000Z, 1532.71 2012-04-24T02:02:51.695000Z, 1532.71 2012-04-24T02:02:51.804000Z, 1532.71 2012-04-24T02:02:51.898000Z, 1532.70 2012-04-24T02:02:52.007000Z, 1532.70 2012-04-24T02:02:52.101000Z, 1532.70 2012-04-24T02:02:52.195000Z, 1532.69 2012-04-24T02:02:52.304000Z, 1532.69 2012-04-24T02:02:52.398000Z, 1532.69 2012-04-24T02:02:52.507000Z, 1532.68 2012-04-24T02:02:52.601000Z, 1532.68 2012-04-24T02:02:52.695000Z, 1532.68 2012-04-24T02:02:52.804000Z, 1532.68 2012-04-24T02:02:52.898000Z, 1532.67 2012-04-24T02:02:53.007000Z, 1532.67 2012-04-24T02:02:53.101000Z, 1532.67 2012-04-24T02:02:53.195000Z, 1532.67 2012-04-24T02:02:53.304000Z, 1532.67 2012-04-24T02:02:53.398000Z, 1532.67 2012-04-24T02:02:53.507000Z, 1532.67 2012-04-24T02:02:53.601000Z, 1532.67 2012-04-24T02:02:53.695000Z, 1532.67 2012-04-24T02:02:53.804000Z, 1532.67 2012-04-24T02:02:53.898000Z, 1532.68 2012-04-24T02:02:54.007000Z, 1532.68 2012-04-24T02:02:54.101000Z, 1532.68 2012-04-24T02:02:54.195000Z, 1532.68 2012-04-24T02:02:54.304000Z, 1532.68 2012-04-24T02:02:54.398000Z, 1532.68 2012-04-24T02:02:54.507000Z, 1532.68 2012-04-24T02:02:54.601000Z, 1532.68 2012-04-24T02:02:54.695000Z, 1532.68 2012-04-24T02:02:54.804000Z, 1532.68 2012-04-24T02:02:54.898000Z, 1532.68 2012-04-24T02:02:55.007000Z, 1532.67 2012-04-24T02:02:55.101000Z, 1532.67 2012-04-24T02:02:55.195000Z, 1532.67 2012-04-24T02:02:55.304000Z, 1532.67 2012-04-24T02:02:55.398000Z, 1532.67 2012-04-24T02:02:55.507000Z, 1532.67 2012-04-24T02:02:55.601000Z, 1532.66 2012-04-24T02:02:55.695000Z, 1532.66 2012-04-24T02:02:55.804000Z, 1532.66 2012-04-24T02:02:55.898000Z, 1532.65 2012-04-24T02:02:55.992000Z, 1532.65 2012-04-24T02:02:56.101000Z, 1532.65 2012-04-24T02:02:56.195000Z, 1532.65 2012-04-24T02:02:56.304000Z, 1532.65 2012-04-24T02:02:56.398000Z, 1532.65 2012-04-24T02:02:56.507000Z, 1532.65 2012-04-24T02:02:56.601000Z, 1532.65 2012-04-24T02:02:56.695000Z, 1532.65 2012-04-24T02:02:56.788000Z, 1532.64 2012-04-24T02:02:56.898000Z, 1532.64 2012-04-24T02:02:56.992000Z, 1532.64 2012-04-24T02:02:57.101000Z, 1532.64 2012-04-24T02:02:57.195000Z, 1532.64 2012-04-24T02:02:57.304000Z, 1532.64 2012-04-24T02:02:57.398000Z, 1532.64 2012-04-24T02:02:57.507000Z, 1532.64 2012-04-24T02:02:57.601000Z, 1532.65 2012-04-24T02:02:57.695000Z, 1532.65 2012-04-24T02:02:57.804000Z, 1532.65 2012-04-24T02:02:57.898000Z, 1532.65 2012-04-24T02:02:58.007000Z, 1532.65 2012-04-24T02:02:58.101000Z, 1532.65 2012-04-24T02:02:58.195000Z, 1532.65 2012-04-24T02:02:58.304000Z, 1532.65 2012-04-24T02:02:58.398000Z, 1532.66 2012-04-24T02:02:58.507000Z, 1532.66 2012-04-24T02:02:58.601000Z, 1532.66 2012-04-24T02:02:58.695000Z, 1532.67 2012-04-24T02:02:58.804000Z, 1532.67 2012-04-24T02:02:58.898000Z, 1532.68 2012-04-24T02:02:59.007000Z, 1532.69 2012-04-24T02:02:59.117000Z, 1532.69 2012-04-24T02:02:59.195000Z, 1532.69 2012-04-24T02:02:59.304000Z, 1532.69 2012-04-24T02:02:59.398000Z, 1532.69 2012-04-24T02:02:59.507000Z, 1532.70 2012-04-24T02:02:59.601000Z, 1532.70 2012-04-24T02:02:59.695000Z, 1532.69 2012-04-24T02:02:59.804000Z, 1532.69 2012-04-24T02:02:59.898000Z, 1532.69 2012-04-24T02:03:00.007000Z, 1532.70 2012-04-24T02:03:00.101000Z, 1532.71 2012-04-24T02:03:00.195000Z, 1532.71 2012-04-24T02:03:00.304000Z, 1532.71 2012-04-24T02:03:00.398000Z, 1532.72 2012-04-24T02:03:00.507000Z, 1532.72 2012-04-24T02:03:00.601000Z, 1532.72 2012-04-24T02:03:00.695000Z, 1532.73 2012-04-24T02:03:00.804000Z, 1532.73 2012-04-24T02:03:00.898000Z, 1532.73 2012-04-24T02:03:01.007000Z, 1532.73 2012-04-24T02:03:01.101000Z, 1532.73 2012-04-24T02:03:01.195000Z, 1532.73 2012-04-24T02:03:01.304000Z, 1532.73 2012-04-24T02:03:01.398000Z, 1532.73 2012-04-24T02:03:01.492000Z, 1532.73 2012-04-24T02:03:01.601000Z, 1532.72 2012-04-24T02:03:01.695000Z, 1532.73 2012-04-24T02:03:01.804000Z, 1532.73 2012-04-24T02:03:01.898000Z, 1532.73 2012-04-24T02:03:02.007000Z, 1532.72 2012-04-24T02:03:02.101000Z, 1532.72 2012-04-24T02:03:02.210000Z, 1532.72 2012-04-24T02:03:02.304000Z, 1532.72 2012-04-24T02:03:02.398000Z, 1532.72 2012-04-24T02:03:02.507000Z, 1532.71 2012-04-24T02:03:02.601000Z, 1532.71 2012-04-24T02:03:02.695000Z, 1532.71 2012-04-24T02:03:02.804000Z, 1532.71 2012-04-24T02:03:02.898000Z, 1532.70 2012-04-24T02:03:03.007000Z, 1532.70 2012-04-24T02:03:03.101000Z, 1532.70 2012-04-24T02:03:03.195000Z, 1532.70 2012-04-24T02:03:03.304000Z, 1532.69 2012-04-24T02:03:03.398000Z, 1532.69 2012-04-24T02:03:03.492000Z, 1532.69 2012-04-24T02:03:03.601000Z, 1532.69 2012-04-24T02:03:03.695000Z, 1532.68 2012-04-24T02:03:03.804000Z, 1532.68 2012-04-24T02:03:03.898000Z, 1532.68 2012-04-24T02:03:04.007000Z, 1532.68 2012-04-24T02:03:04.101000Z, 1532.68 2012-04-24T02:03:04.195000Z, 1532.67 2012-04-24T02:03:04.304000Z, 1532.67 2012-04-24T02:03:04.398000Z, 1532.67 2012-04-24T02:03:04.507000Z, 1532.67 2012-04-24T02:03:04.601000Z, 1532.67 2012-04-24T02:03:04.695000Z, 1532.67 2012-04-24T02:03:04.804000Z, 1532.67 2012-04-24T02:03:04.898000Z, 1532.67 2012-04-24T02:03:05.007000Z, 1532.66 2012-04-24T02:03:05.101000Z, 1532.66 2012-04-24T02:03:05.195000Z, 1532.66 2012-04-24T02:03:05.289000Z, 1532.66 2012-04-24T02:03:05.398000Z, 1532.66 2012-04-24T02:03:05.507000Z, 1532.66 2012-04-24T02:03:05.601000Z, 1532.66 2012-04-24T02:03:05.695000Z, 1532.66 2012-04-24T02:03:05.804000Z, 1532.66 2012-04-24T02:03:05.898000Z, 1532.65 2012-04-24T02:03:06.007000Z, 1532.66 2012-04-24T02:03:06.101000Z, 1532.66 2012-04-24T02:03:06.195000Z, 1532.66 2012-04-24T02:03:06.304000Z, 1532.66 2012-04-24T02:03:06.398000Z, 1532.66 2012-04-24T02:03:06.507000Z, 1532.66 2012-04-24T02:03:06.601000Z, 1532.66 2012-04-24T02:03:06.695000Z, 1532.66 2012-04-24T02:03:06.804000Z, 1532.66 2012-04-24T02:03:06.898000Z, 1532.66 2012-04-24T02:03:07.007000Z, 1532.66 2012-04-24T02:03:07.101000Z, 1532.66 2012-04-24T02:03:07.195000Z, 1532.66 2012-04-24T02:03:07.304000Z, 1532.66 2012-04-24T02:03:07.398000Z, 1532.66 2012-04-24T02:03:07.507000Z, 1532.66 2012-04-24T02:03:07.601000Z, 1532.66 2012-04-24T02:03:07.695000Z, 1532.66 2012-04-24T02:03:07.804000Z, 1532.67 2012-04-24T02:03:07.898000Z, 1532.67 2012-04-24T02:03:08.007000Z, 1532.67 2012-04-24T02:03:08.101000Z, 1532.67 2012-04-24T02:03:08.195000Z, 1532.67 2012-04-24T02:03:08.304000Z, 1532.67 2012-04-24T02:03:08.398000Z, 1532.67 2012-04-24T02:03:08.507000Z, 1532.67 2012-04-24T02:03:08.601000Z, 1532.67 2012-04-24T02:03:08.695000Z, 1532.67 2012-04-24T02:03:08.804000Z, 1532.68 2012-04-24T02:03:08.898000Z, 1532.68 2012-04-24T02:03:08.992000Z, 1532.68 2012-04-24T02:03:09.101000Z, 1532.68 2012-04-24T02:03:09.195000Z, 1532.68 2012-04-24T02:03:09.304000Z, 1532.68 2012-04-24T02:03:09.398000Z, 1532.68 2012-04-24T02:03:09.507000Z, 1532.68 2012-04-24T02:03:09.601000Z, 1532.68 2012-04-24T02:03:09.695000Z, 1532.68 2012-04-24T02:03:09.804000Z, 1532.68 2012-04-24T02:03:09.898000Z, 1532.68 2012-04-24T02:03:10.007000Z, 1532.68 2012-04-24T02:03:10.101000Z, 1532.69 2012-04-24T02:03:10.195000Z, 1532.69 2012-04-24T02:03:10.304000Z, 1532.70 2012-04-24T02:03:10.398000Z, 1532.71 2012-04-24T02:03:10.507000Z, 1532.71 2012-04-24T02:03:10.601000Z, 1532.72 2012-04-24T02:03:10.695000Z, 1532.72 2012-04-24T02:03:10.804000Z, 1532.72 2012-04-24T02:03:10.898000Z, 1532.73 2012-04-24T02:03:11.007000Z, 1532.73 2012-04-24T02:03:11.101000Z, 1532.72 2012-04-24T02:03:11.195000Z, 1532.72 2012-04-24T02:03:11.304000Z, 1532.72 2012-04-24T02:03:11.398000Z, 1532.71 2012-04-24T02:03:11.507000Z, 1532.71 2012-04-24T02:03:11.601000Z, 1532.71 2012-04-24T02:03:11.695000Z, 1532.71 2012-04-24T02:03:11.789000Z, 1532.72 2012-04-24T02:03:11.898000Z, 1532.72 2012-04-24T02:03:12.007000Z, 1532.73 2012-04-24T02:03:12.101000Z, 1532.74 2012-04-24T02:03:12.195000Z, 1532.74 2012-04-24T02:03:12.304000Z, 1532.75 2012-04-24T02:03:12.398000Z, 1532.75 2012-04-24T02:03:12.507000Z, 1532.76 2012-04-24T02:03:12.601000Z, 1532.76 2012-04-24T02:03:12.695000Z, 1532.76 2012-04-24T02:03:12.804000Z, 1532.76 2012-04-24T02:03:12.898000Z, 1532.76 2012-04-24T02:03:13.007000Z, 1532.76 2012-04-24T02:03:13.101000Z, 1532.76 2012-04-24T02:03:13.195000Z, 1532.76 2012-04-24T02:03:13.304000Z, 1532.76 2012-04-24T02:03:13.398000Z, 1532.76 2012-04-24T02:03:13.507000Z, 1532.76 2012-04-24T02:03:13.601000Z, 1532.76 2012-04-24T02:03:13.695000Z, 1532.75 2012-04-24T02:03:13.804000Z, 1532.75 2012-04-24T02:03:13.898000Z, 1532.75 2012-04-24T02:03:14.007000Z, 1532.74 2012-04-24T02:03:14.101000Z, 1532.74 2012-04-24T02:03:14.195000Z, 1532.74 2012-04-24T02:03:14.304000Z, 1532.73 2012-04-24T02:03:14.398000Z, 1532.73 2012-04-24T02:03:14.507000Z, 1532.72 2012-04-24T02:03:14.601000Z, 1532.72 2012-04-24T02:03:14.695000Z, 1532.71 2012-04-24T02:03:14.804000Z, 1532.71 2012-04-24T02:03:14.898000Z, 1532.71 2012-04-24T02:03:15.007000Z, 1532.70 2012-04-24T02:03:15.101000Z, 1532.70 2012-04-24T02:03:15.211000Z, 1532.70 2012-04-24T02:03:15.304000Z, 1532.69 2012-04-24T02:03:15.398000Z, 1532.69 2012-04-24T02:03:15.507000Z, 1532.69 2012-04-24T02:03:15.601000Z, 1532.69 2012-04-24T02:03:15.695000Z, 1532.69 2012-04-24T02:03:15.804000Z, 1532.69 2012-04-24T02:03:15.898000Z, 1532.69 2012-04-24T02:03:16.007000Z, 1532.69 2012-04-24T02:03:16.101000Z, 1532.69 2012-04-24T02:03:16.195000Z, 1532.69 2012-04-24T02:03:16.304000Z, 1532.69 2012-04-24T02:03:16.414000Z, 1532.69 2012-04-24T02:03:16.492000Z, 1532.69 2012-04-24T02:03:16.601000Z, 1532.68 2012-04-24T02:03:16.695000Z, 1532.68 2012-04-24T02:03:16.804000Z, 1532.68 2012-04-24T02:03:16.898000Z, 1532.68 2012-04-24T02:03:17.007000Z, 1532.68 2012-04-24T02:03:17.101000Z, 1532.68 2012-04-24T02:03:17.195000Z, 1532.67 2012-04-24T02:03:17.304000Z, 1532.67 2012-04-24T02:03:17.398000Z, 1532.67 2012-04-24T02:03:17.507000Z, 1532.67 2012-04-24T02:03:17.601000Z, 1532.66 2012-04-24T02:03:17.695000Z, 1532.66 2012-04-24T02:03:17.804000Z, 1532.66 2012-04-24T02:03:17.898000Z, 1532.66 2012-04-24T02:03:18.007000Z, 1532.66 2012-04-24T02:03:18.086000Z, 1532.66 2012-04-24T02:03:18.195000Z, 1532.66 2012-04-24T02:03:18.304000Z, 1532.66 2012-04-24T02:03:18.398000Z, 1532.66 2012-04-24T02:03:18.507000Z, 1532.66 2012-04-24T02:03:18.601000Z, 1532.66 2012-04-24T02:03:18.695000Z, 1532.66 2012-04-24T02:03:18.804000Z, 1532.66 2012-04-24T02:03:18.898000Z, 1532.67 2012-04-24T02:03:19.007000Z, 1532.67 2012-04-24T02:03:19.101000Z, 1532.66 2012-04-24T02:03:19.195000Z, 1532.66 2012-04-24T02:03:19.304000Z, 1532.66 2012-04-24T02:03:19.398000Z, 1532.66 2012-04-24T02:03:19.507000Z, 1532.66 2012-04-24T02:03:19.601000Z, 1532.66 2012-04-24T02:03:19.695000Z, 1532.66 2012-04-24T02:03:19.804000Z, 1532.66 2012-04-24T02:03:19.898000Z, 1532.66 2012-04-24T02:03:20.007000Z, 1532.66 2012-04-24T02:03:20.086000Z, 1532.67 2012-04-24T02:03:20.195000Z, 1532.67 2012-04-24T02:03:20.304000Z, 1532.67 2012-04-24T02:03:20.398000Z, 1532.67 2012-04-24T02:03:20.507000Z, 1532.67 2012-04-24T02:03:20.601000Z, 1532.68 2012-04-24T02:03:20.695000Z, 1532.68 2012-04-24T02:03:20.789000Z, 1532.68 2012-04-24T02:03:20.898000Z, 1532.69 2012-04-24T02:03:21.008000Z, 1532.69 2012-04-24T02:03:21.101000Z, 1532.70 2012-04-24T02:03:21.195000Z, 1532.70 2012-04-24T02:03:21.304000Z, 1532.71 2012-04-24T02:03:21.398000Z, 1532.71 2012-04-24T02:03:21.508000Z, 1532.71 2012-04-24T02:03:21.601000Z, 1532.72 2012-04-24T02:03:21.695000Z, 1532.72 2012-04-24T02:03:21.804000Z, 1532.73 2012-04-24T02:03:21.898000Z, 1532.73 2012-04-24T02:03:21.992000Z, 1532.73 2012-04-24T02:03:22.101000Z, 1532.73 2012-04-24T02:03:22.195000Z, 1532.72 2012-04-24T02:03:22.304000Z, 1532.72 2012-04-24T02:03:22.398000Z, 1532.72 2012-04-24T02:03:22.508000Z, 1532.72 2012-04-24T02:03:22.601000Z, 1532.71 2012-04-24T02:03:22.695000Z, 1532.71 2012-04-24T02:03:22.804000Z, 1532.71 2012-04-24T02:03:22.898000Z, 1532.71 2012-04-24T02:03:23.008000Z, 1532.70 2012-04-24T02:03:23.101000Z, 1532.70 2012-04-24T02:03:23.195000Z, 1532.69 2012-04-24T02:03:23.304000Z, 1532.68 2012-04-24T02:03:23.398000Z, 1532.68 2012-04-24T02:03:23.508000Z, 1532.67 2012-04-24T02:03:23.601000Z, 1532.67 2012-04-24T02:03:23.695000Z, 1532.66 2012-04-24T02:03:23.804000Z, 1532.66 2012-04-24T02:03:23.898000Z, 1532.66 2012-04-24T02:03:24.008000Z, 1532.65 2012-04-24T02:03:24.101000Z, 1532.65 2012-04-24T02:03:24.195000Z, 1532.65 2012-04-24T02:03:24.304000Z, 1532.65 2012-04-24T02:03:24.398000Z, 1532.66 2012-04-24T02:03:24.508000Z, 1532.66 2012-04-24T02:03:24.601000Z, 1532.66 2012-04-24T02:03:24.695000Z, 1532.66 2012-04-24T02:03:24.804000Z, 1532.67 2012-04-24T02:03:24.898000Z, 1532.67 2012-04-24T02:03:25.008000Z, 1532.67 2012-04-24T02:03:25.101000Z, 1532.67 2012-04-24T02:03:25.195000Z, 1532.68 2012-04-24T02:03:25.304000Z, 1532.68 2012-04-24T02:03:25.398000Z, 1532.68 2012-04-24T02:03:25.492000Z, 1532.68 2012-04-24T02:03:25.601000Z, 1532.69 2012-04-24T02:03:25.695000Z, 1532.69 2012-04-24T02:03:25.804000Z, 1532.69 2012-04-24T02:03:25.898000Z, 1532.69 2012-04-24T02:03:25.992000Z, 1532.69 2012-04-24T02:03:26.101000Z, 1532.69 2012-04-24T02:03:26.195000Z, 1532.69 2012-04-24T02:03:26.304000Z, 1532.70 2012-04-24T02:03:26.398000Z, 1532.70 2012-04-24T02:03:26.492000Z, 1532.70 2012-04-24T02:03:26.601000Z, 1532.70 2012-04-24T02:03:26.695000Z, 1532.70 2012-04-24T02:03:26.804000Z, 1532.70 2012-04-24T02:03:26.898000Z, 1532.70 2012-04-24T02:03:26.992000Z, 1532.71 2012-04-24T02:03:27.101000Z, 1532.71 2012-04-24T02:03:27.195000Z, 1532.71 2012-04-24T02:03:27.304000Z, 1532.71 2012-04-24T02:03:27.398000Z, 1532.71 2012-04-24T02:03:27.508000Z, 1532.71 2012-04-24T02:03:27.601000Z, 1532.71 2012-04-24T02:03:27.695000Z, 1532.71 2012-04-24T02:03:27.804000Z, 1532.70 2012-04-24T02:03:27.898000Z, 1532.70 2012-04-24T02:03:27.992000Z, 1532.70 2012-04-24T02:03:28.101000Z, 1532.70 2012-04-24T02:03:28.195000Z, 1532.69 2012-04-24T02:03:28.304000Z, 1532.69 2012-04-24T02:03:28.398000Z, 1532.69 2012-04-24T02:03:28.492000Z, 1532.69 2012-04-24T02:03:28.601000Z, 1532.68 2012-04-24T02:03:28.695000Z, 1532.68 2012-04-24T02:03:28.804000Z, 1532.68 2012-04-24T02:03:28.898000Z, 1532.68 2012-04-24T02:03:28.992000Z, 1532.68 2012-04-24T02:03:29.101000Z, 1532.68 2012-04-24T02:03:29.195000Z, 1532.68 2012-04-24T02:03:29.289000Z, 1532.68 2012-04-24T02:03:29.398000Z, 1532.68 2012-04-24T02:03:29.508000Z, 1532.68 2012-04-24T02:03:29.601000Z, 1532.68 2012-04-24T02:03:29.695000Z, 1532.68 2012-04-24T02:03:29.804000Z, 1532.68 2012-04-24T02:03:29.898000Z, 1532.68 2012-04-24T02:03:29.992000Z, 1532.68 2012-04-24T02:03:30.117000Z, 1532.68 2012-04-24T02:03:30.195000Z, 1532.68 2012-04-24T02:03:30.304000Z, 1532.68 2012-04-24T02:03:30.398000Z, 1532.68 2012-04-24T02:03:30.492000Z, 1532.68 2012-04-24T02:03:30.601000Z, 1532.68 2012-04-24T02:03:30.695000Z, 1532.69 2012-04-24T02:03:30.805000Z, 1532.69 2012-04-24T02:03:30.898000Z, 1532.69 2012-04-24T02:03:30.992000Z, 1532.69 2012-04-24T02:03:31.101000Z, 1532.69 2012-04-24T02:03:31.195000Z, 1532.69 2012-04-24T02:03:31.305000Z, 1532.68 2012-04-24T02:03:31.398000Z, 1532.68 2012-04-24T02:03:31.508000Z, 1532.68 2012-04-24T02:03:31.601000Z, 1532.68 2012-04-24T02:03:31.695000Z, 1532.68 2012-04-24T02:03:31.805000Z, 1532.68 2012-04-24T02:03:31.898000Z, 1532.68 2012-04-24T02:03:32.008000Z, 1532.68 2012-04-24T02:03:32.101000Z, 1532.68 2012-04-24T02:03:32.195000Z, 1532.68 2012-04-24T02:03:32.305000Z, 1532.68 2012-04-24T02:03:32.398000Z, 1532.68 2012-04-24T02:03:32.508000Z, 1532.69 2012-04-24T02:03:32.601000Z, 1532.69 2012-04-24T02:03:32.695000Z, 1532.69 2012-04-24T02:03:32.805000Z, 1532.69 2012-04-24T02:03:32.898000Z, 1532.69 2012-04-24T02:03:33.008000Z, 1532.69 2012-04-24T02:03:33.101000Z, 1532.69 2012-04-24T02:03:33.195000Z, 1532.70 2012-04-24T02:03:33.305000Z, 1532.69 2012-04-24T02:03:33.398000Z, 1532.69 2012-04-24T02:03:33.508000Z, 1532.69 2012-04-24T02:03:33.586000Z, 1532.69 2012-04-24T02:03:33.695000Z, 1532.69 2012-04-24T02:03:33.805000Z, 1532.69 2012-04-24T02:03:33.898000Z, 1532.68 2012-04-24T02:03:34.008000Z, 1532.68 2012-04-24T02:03:34.101000Z, 1532.68 2012-04-24T02:03:34.195000Z, 1532.67 2012-04-24T02:03:34.305000Z, 1532.67 2012-04-24T02:03:34.398000Z, 1532.66 2012-04-24T02:03:34.492000Z, 1532.66 2012-04-24T02:03:34.601000Z, 1532.66 2012-04-24T02:03:34.695000Z, 1532.66 2012-04-24T02:03:34.805000Z, 1532.66 2012-04-24T02:03:34.898000Z, 1532.65 2012-04-24T02:03:35.008000Z, 1532.66 2012-04-24T02:03:35.101000Z, 1532.66 2012-04-24T02:03:35.195000Z, 1532.66 2012-04-24T02:03:35.305000Z, 1532.66 2012-04-24T02:03:35.398000Z, 1532.66 2012-04-24T02:03:35.508000Z, 1532.66 2012-04-24T02:03:35.601000Z, 1532.66 2012-04-24T02:03:35.695000Z, 1532.66 2012-04-24T02:03:35.805000Z, 1532.66 2012-04-24T02:03:35.898000Z, 1532.66 2012-04-24T02:03:36.008000Z, 1532.66 2012-04-24T02:03:36.101000Z, 1532.66 2012-04-24T02:03:36.195000Z, 1532.67 2012-04-24T02:03:36.305000Z, 1532.67 2012-04-24T02:03:36.398000Z, 1532.67 2012-04-24T02:03:36.508000Z, 1532.68 2012-04-24T02:03:36.601000Z, 1532.68 2012-04-24T02:03:36.695000Z, 1532.68 2012-04-24T02:03:36.805000Z, 1532.68 2012-04-24T02:03:36.898000Z, 1532.68 2012-04-24T02:03:37.008000Z, 1532.69 2012-04-24T02:03:37.101000Z, 1532.69 2012-04-24T02:03:37.195000Z, 1532.70 2012-04-24T02:03:37.305000Z, 1532.70 2012-04-24T02:03:37.398000Z, 1532.70 2012-04-24T02:03:37.508000Z, 1532.70 2012-04-24T02:03:37.601000Z, 1532.70 2012-04-24T02:03:37.695000Z, 1532.70 2012-04-24T02:03:37.805000Z, 1532.70 2012-04-24T02:03:37.898000Z, 1532.70 2012-04-24T02:03:38.008000Z, 1532.70 2012-04-24T02:03:38.101000Z, 1532.70 2012-04-24T02:03:38.195000Z, 1532.70 2012-04-24T02:03:38.305000Z, 1532.70 2012-04-24T02:03:38.398000Z, 1532.70 2012-04-24T02:03:38.508000Z, 1532.70 2012-04-24T02:03:38.601000Z, 1532.70 2012-04-24T02:03:38.695000Z, 1532.69 2012-04-24T02:03:38.805000Z, 1532.69 2012-04-24T02:03:38.898000Z, 1532.69 2012-04-24T02:03:39.008000Z, 1532.69 2012-04-24T02:03:39.117000Z, 1532.69 2012-04-24T02:03:39.195000Z, 1532.69 2012-04-24T02:03:39.305000Z, 1532.69 2012-04-24T02:03:39.398000Z, 1532.69 2012-04-24T02:03:39.508000Z, 1532.68 2012-04-24T02:03:39.601000Z, 1532.68 2012-04-24T02:03:39.695000Z, 1532.68 2012-04-24T02:03:39.805000Z, 1532.68 2012-04-24T02:03:39.898000Z, 1532.68 2012-04-24T02:03:40.008000Z, 1532.68 2012-04-24T02:03:40.101000Z, 1532.68 2012-04-24T02:03:40.195000Z, 1532.68 2012-04-24T02:03:40.305000Z, 1532.68 2012-04-24T02:03:40.398000Z, 1532.67 2012-04-24T02:03:40.508000Z, 1532.67 2012-04-24T02:03:40.602000Z, 1532.67 2012-04-24T02:03:40.695000Z, 1532.67 2012-04-24T02:03:40.805000Z, 1532.67 2012-04-24T02:03:40.898000Z, 1532.66 2012-04-24T02:03:41.008000Z, 1532.66 2012-04-24T02:03:41.102000Z, 1532.66 2012-04-24T02:03:41.195000Z, 1532.66 2012-04-24T02:03:41.305000Z, 1532.66 2012-04-24T02:03:41.398000Z, 1532.66 2012-04-24T02:03:41.508000Z, 1532.66 2012-04-24T02:03:41.602000Z, 1532.66 2012-04-24T02:03:41.695000Z, 1532.66 2012-04-24T02:03:41.805000Z, 1532.66 2012-04-24T02:03:41.898000Z, 1532.66 2012-04-24T02:03:42.008000Z, 1532.66 2012-04-24T02:03:42.102000Z, 1532.66 2012-04-24T02:03:42.195000Z, 1532.66 2012-04-24T02:03:42.305000Z, 1532.67 2012-04-24T02:03:42.398000Z, 1532.67 2012-04-24T02:03:42.508000Z, 1532.67 2012-04-24T02:03:42.602000Z, 1532.67 2012-04-24T02:03:42.695000Z, 1532.68 2012-04-24T02:03:42.805000Z, 1532.68 2012-04-24T02:03:42.898000Z, 1532.69 2012-04-24T02:03:43.008000Z, 1532.69 2012-04-24T02:03:43.102000Z, 1532.69 2012-04-24T02:03:43.195000Z, 1532.69 2012-04-24T02:03:43.305000Z, 1532.70 2012-04-24T02:03:43.398000Z, 1532.70 2012-04-24T02:03:43.508000Z, 1532.70 2012-04-24T02:03:43.617000Z, 1532.70 2012-04-24T02:03:43.695000Z, 1532.71 2012-04-24T02:03:43.805000Z, 1532.71 2012-04-24T02:03:43.898000Z, 1532.71 2012-04-24T02:03:44.008000Z, 1532.71 2012-04-24T02:03:44.102000Z, 1532.71 2012-04-24T02:03:44.195000Z, 1532.70 2012-04-24T02:03:44.305000Z, 1532.70 2012-04-24T02:03:44.398000Z, 1532.70 2012-04-24T02:03:44.508000Z, 1532.70 2012-04-24T02:03:44.602000Z, 1532.70 2012-04-24T02:03:44.695000Z, 1532.70 2012-04-24T02:03:44.805000Z, 1532.70 2012-04-24T02:03:44.898000Z, 1532.70 2012-04-24T02:03:45.008000Z, 1532.70 2012-04-24T02:03:45.102000Z, 1532.70 2012-04-24T02:03:45.195000Z, 1532.71 2012-04-24T02:03:45.305000Z, 1532.71 2012-04-24T02:03:45.398000Z, 1532.72 2012-04-24T02:03:45.508000Z, 1532.72 2012-04-24T02:03:45.602000Z, 1532.73 2012-04-24T02:03:45.695000Z, 1532.73 2012-04-24T02:03:45.805000Z, 1532.73 2012-04-24T02:03:45.898000Z, 1532.73 2012-04-24T02:03:45.992000Z, 1532.73 2012-04-24T02:03:46.102000Z, 1532.73 2012-04-24T02:03:46.195000Z, 1532.73 2012-04-24T02:03:46.305000Z, 1532.73 2012-04-24T02:03:46.398000Z, 1532.73 2012-04-24T02:03:46.508000Z, 1532.73 2012-04-24T02:03:46.602000Z, 1532.73 2012-04-24T02:03:46.695000Z, 1532.73 2012-04-24T02:03:46.805000Z, 1532.73 2012-04-24T02:03:46.898000Z, 1532.73 2012-04-24T02:03:47.008000Z, 1532.73 2012-04-24T02:03:47.102000Z, 1532.72 2012-04-24T02:03:47.195000Z, 1532.72 2012-04-24T02:03:47.305000Z, 1532.71 2012-04-24T02:03:47.398000Z, 1532.71 2012-04-24T02:03:47.508000Z, 1532.70 2012-04-24T02:03:47.602000Z, 1532.70 2012-04-24T02:03:47.695000Z, 1532.70 2012-04-24T02:03:47.805000Z, 1532.69 2012-04-24T02:03:47.898000Z, 1532.69 2012-04-24T02:03:47.992000Z, 1532.69 2012-04-24T02:03:48.102000Z, 1532.69 2012-04-24T02:03:48.195000Z, 1532.69 2012-04-24T02:03:48.305000Z, 1532.69 2012-04-24T02:03:48.398000Z, 1532.69 2012-04-24T02:03:48.492000Z, 1532.69 2012-04-24T02:03:48.602000Z, 1532.69 2012-04-24T02:03:48.695000Z, 1532.70 2012-04-24T02:03:48.789000Z, 1532.70 2012-04-24T02:03:48.898000Z, 1532.70 2012-04-24T02:03:48.992000Z, 1532.71 2012-04-24T02:03:49.102000Z, 1532.71 2012-04-24T02:03:49.195000Z, 1532.71 2012-04-24T02:03:49.305000Z, 1532.71 2012-04-24T02:03:49.398000Z, 1532.71 2012-04-24T02:03:49.492000Z, 1532.71 2012-04-24T02:03:49.602000Z, 1532.71 2012-04-24T02:03:49.695000Z, 1532.71 2012-04-24T02:03:49.789000Z, 1532.71 2012-04-24T02:03:49.898000Z, 1532.71 2012-04-24T02:03:49.992000Z, 1532.71 2012-04-24T02:03:50.102000Z, 1532.71 2012-04-24T02:03:50.195000Z, 1532.71 2012-04-24T02:03:50.289000Z, 1532.71 2012-04-24T02:03:50.399000Z, 1532.72 2012-04-24T02:03:50.492000Z, 1532.72 2012-04-24T02:03:50.602000Z, 1532.73 2012-04-24T02:03:50.695000Z, 1532.73 2012-04-24T02:03:50.805000Z, 1532.74 2012-04-24T02:03:50.899000Z, 1532.74 2012-04-24T02:03:50.992000Z, 1532.75 2012-04-24T02:03:51.102000Z, 1532.75 2012-04-24T02:03:51.195000Z, 1532.75 2012-04-24T02:03:51.305000Z, 1532.75 2012-04-24T02:03:51.399000Z, 1532.76 2012-04-24T02:03:51.508000Z, 1532.76 2012-04-24T02:03:51.602000Z, 1532.76 2012-04-24T02:03:51.695000Z, 1532.76 2012-04-24T02:03:51.805000Z, 1532.77 2012-04-24T02:03:51.899000Z, 1532.77 2012-04-24T02:03:52.008000Z, 1532.76 2012-04-24T02:03:52.102000Z, 1532.76 2012-04-24T02:03:52.211000Z, 1532.75 2012-04-24T02:03:52.305000Z, 1532.75 2012-04-24T02:03:52.399000Z, 1532.74 2012-04-24T02:03:52.492000Z, 1532.74 2012-04-24T02:03:52.617000Z, 1532.73 2012-04-24T02:03:52.695000Z, 1532.73 2012-04-24T02:03:52.805000Z, 1532.72 2012-04-24T02:03:52.899000Z, 1532.72 2012-04-24T02:03:52.992000Z, 1532.72 2012-04-24T02:03:53.102000Z, 1532.72 2012-04-24T02:03:53.195000Z, 1532.72 2012-04-24T02:03:53.305000Z, 1532.72 2012-04-24T02:03:53.399000Z, 1532.72 2012-04-24T02:03:53.492000Z, 1532.72 2012-04-24T02:03:53.602000Z, 1532.72 2012-04-24T02:03:53.695000Z, 1532.71 2012-04-24T02:03:53.805000Z, 1532.72 2012-04-24T02:03:53.899000Z, 1532.72 2012-04-24T02:03:54.008000Z, 1532.71 2012-04-24T02:03:54.102000Z, 1532.71 2012-04-24T02:03:54.195000Z, 1532.71 2012-04-24T02:03:54.305000Z, 1532.71 2012-04-24T02:03:54.399000Z, 1532.70 2012-04-24T02:03:54.492000Z, 1532.70 2012-04-24T02:03:54.602000Z, 1532.70 2012-04-24T02:03:54.695000Z, 1532.69 2012-04-24T02:03:54.805000Z, 1532.69 2012-04-24T02:03:54.899000Z, 1532.68 2012-04-24T02:03:55.008000Z, 1532.68 2012-04-24T02:03:55.102000Z, 1532.68 2012-04-24T02:03:55.195000Z, 1532.68 2012-04-24T02:03:55.305000Z, 1532.67 2012-04-24T02:03:55.399000Z, 1532.67 2012-04-24T02:03:55.508000Z, 1532.67 2012-04-24T02:03:55.602000Z, 1532.67 2012-04-24T02:03:55.695000Z, 1532.66 2012-04-24T02:03:55.805000Z, 1532.66 2012-04-24T02:03:55.899000Z, 1532.67 2012-04-24T02:03:55.992000Z, 1532.67 2012-04-24T02:03:56.102000Z, 1532.67 2012-04-24T02:03:56.195000Z, 1532.67 2012-04-24T02:03:56.305000Z, 1532.67 2012-04-24T02:03:56.399000Z, 1532.67 2012-04-24T02:03:56.492000Z, 1532.68 2012-04-24T02:03:56.602000Z, 1532.68 2012-04-24T02:03:56.695000Z, 1532.68 2012-04-24T02:03:56.805000Z, 1532.69 2012-04-24T02:03:56.899000Z, 1532.69 2012-04-24T02:03:57.008000Z, 1532.69 2012-04-24T02:03:57.102000Z, 1532.69 2012-04-24T02:03:57.195000Z, 1532.69 2012-04-24T02:03:57.305000Z, 1532.70 2012-04-24T02:03:57.399000Z, 1532.70 2012-04-24T02:03:57.508000Z, 1532.70 2012-04-24T02:03:57.602000Z, 1532.70 2012-04-24T02:03:57.695000Z, 1532.70 2012-04-24T02:03:57.805000Z, 1532.70 2012-04-24T02:03:57.899000Z, 1532.70 2012-04-24T02:03:58.008000Z, 1532.70 2012-04-24T02:03:58.102000Z, 1532.70 2012-04-24T02:03:58.195000Z, 1532.70 2012-04-24T02:03:58.305000Z, 1532.70 2012-04-24T02:03:58.399000Z, 1532.69 2012-04-24T02:03:58.492000Z, 1532.69 2012-04-24T02:03:58.602000Z, 1532.69 2012-04-24T02:03:58.695000Z, 1532.69 2012-04-24T02:03:58.805000Z, 1532.69 2012-04-24T02:03:58.899000Z, 1532.68 2012-04-24T02:03:59.008000Z, 1532.68 2012-04-24T02:03:59.102000Z, 1532.68 2012-04-24T02:03:59.195000Z, 1532.68 2012-04-24T02:03:59.305000Z, 1532.68 2012-04-24T02:03:59.399000Z, 1532.68 2012-04-24T02:03:59.508000Z, 1532.68 2012-04-24T02:03:59.602000Z, 1532.68 2012-04-24T02:03:59.696000Z, 1532.68 2012-04-24T02:03:59.805000Z, 1532.68 2012-04-24T02:03:59.899000Z, 1532.68 2012-04-24T02:04:00.008000Z, 1532.68 2012-04-24T02:04:00.102000Z, 1532.68 2012-04-24T02:04:00.196000Z, 1532.68 2012-04-24T02:04:00.305000Z, 1532.68 2012-04-24T02:04:00.399000Z, 1532.69 2012-04-24T02:04:00.508000Z, 1532.69 2012-04-24T02:04:00.602000Z, 1532.69 2012-04-24T02:04:00.696000Z, 1532.69 2012-04-24T02:04:00.805000Z, 1532.69 2012-04-24T02:04:00.899000Z, 1532.70 2012-04-24T02:04:01.008000Z, 1532.70 2012-04-24T02:04:01.102000Z, 1532.70 2012-04-24T02:04:01.196000Z, 1532.70 2012-04-24T02:04:01.305000Z, 1532.70 2012-04-24T02:04:01.399000Z, 1532.70 2012-04-24T02:04:01.492000Z, 1532.70 2012-04-24T02:04:01.602000Z, 1532.70 2012-04-24T02:04:01.696000Z, 1532.70 2012-04-24T02:04:01.805000Z, 1532.69 2012-04-24T02:04:01.899000Z, 1532.69 2012-04-24T02:04:01.992000Z, 1532.69 2012-04-24T02:04:02.102000Z, 1532.69 2012-04-24T02:04:02.196000Z, 1532.69 2012-04-24T02:04:02.305000Z, 1532.68 2012-04-24T02:04:02.399000Z, 1532.68 2012-04-24T02:04:02.508000Z, 1532.68 2012-04-24T02:04:02.602000Z, 1532.68 2012-04-24T02:04:02.711000Z, 1532.68 2012-04-24T02:04:02.805000Z, 1532.68 2012-04-24T02:04:02.899000Z, 1532.68 2012-04-24T02:04:03.008000Z, 1532.68 2012-04-24T02:04:03.102000Z, 1532.68 2012-04-24T02:04:03.196000Z, 1532.68 2012-04-24T02:04:03.305000Z, 1532.68 2012-04-24T02:04:03.399000Z, 1532.69 2012-04-24T02:04:03.508000Z, 1532.69 2012-04-24T02:04:03.602000Z, 1532.69 2012-04-24T02:04:03.696000Z, 1532.69 2012-04-24T02:04:03.805000Z, 1532.70 2012-04-24T02:04:03.899000Z, 1532.70 2012-04-24T02:04:03.992000Z, 1532.70 2012-04-24T02:04:04.102000Z, 1532.70 2012-04-24T02:04:04.196000Z, 1532.70 2012-04-24T02:04:04.305000Z, 1532.71 2012-04-24T02:04:04.399000Z, 1532.71 2012-04-24T02:04:04.508000Z, 1532.71 2012-04-24T02:04:04.602000Z, 1532.71 2012-04-24T02:04:04.696000Z, 1532.72 2012-04-24T02:04:04.789000Z, 1532.73 2012-04-24T02:04:04.899000Z, 1532.73 2012-04-24T02:04:05.008000Z, 1532.73 2012-04-24T02:04:05.102000Z, 1532.74 2012-04-24T02:04:05.196000Z, 1532.74 2012-04-24T02:04:05.305000Z, 1532.74 2012-04-24T02:04:05.399000Z, 1532.74 2012-04-24T02:04:05.508000Z, 1532.75 2012-04-24T02:04:05.602000Z, 1532.75 2012-04-24T02:04:05.696000Z, 1532.75 2012-04-24T02:04:05.805000Z, 1532.76 2012-04-24T02:04:05.899000Z, 1532.76 2012-04-24T02:04:06.008000Z, 1532.76 2012-04-24T02:04:06.102000Z, 1532.76 2012-04-24T02:04:06.196000Z, 1532.77 2012-04-24T02:04:06.305000Z, 1532.77 2012-04-24T02:04:06.399000Z, 1532.77 2012-04-24T02:04:06.508000Z, 1532.77 2012-04-24T02:04:06.602000Z, 1532.77 2012-04-24T02:04:06.696000Z, 1532.77 2012-04-24T02:04:06.805000Z, 1532.77 2012-04-24T02:04:06.899000Z, 1532.77 2012-04-24T02:04:07.008000Z, 1532.77 2012-04-24T02:04:07.211000Z, 1532.77 2012-04-24T02:04:07.227000Z, 1532.77 2012-04-24T02:04:07.305000Z, 1532.77 2012-04-24T02:04:07.399000Z, 1532.77 2012-04-24T02:04:07.508000Z, 1532.77 2012-04-24T02:04:07.602000Z, 1532.77 2012-04-24T02:04:07.696000Z, 1532.77 2012-04-24T02:04:07.805000Z, 1532.77 2012-04-24T02:04:07.899000Z, 1532.77 2012-04-24T02:04:08.008000Z, 1532.77 2012-04-24T02:04:08.102000Z, 1532.77 2012-04-24T02:04:08.196000Z, 1532.76 2012-04-24T02:04:08.305000Z, 1532.76 2012-04-24T02:04:08.399000Z, 1532.77 2012-04-24T02:04:08.508000Z, 1532.76 2012-04-24T02:04:08.602000Z, 1532.77 2012-04-24T02:04:08.696000Z, 1532.76 2012-04-24T02:04:08.805000Z, 1532.77 2012-04-24T02:04:08.899000Z, 1532.77 2012-04-24T02:04:08.992000Z, 1532.77 2012-04-24T02:04:09.102000Z, 1532.77 2012-04-24T02:04:09.196000Z, 1532.77 2012-04-24T02:04:09.305000Z, 1532.76 2012-04-24T02:04:09.399000Z, 1532.76 2012-04-24T02:04:09.493000Z, 1532.76 2012-04-24T02:04:09.602000Z, 1532.76 2012-04-24T02:04:09.696000Z, 1532.76 2012-04-24T02:04:09.805000Z, 1532.76 2012-04-24T02:04:09.899000Z, 1532.76 2012-04-24T02:04:09.993000Z, 1532.76 2012-04-24T02:04:10.102000Z, 1532.76 2012-04-24T02:04:10.196000Z, 1532.76 2012-04-24T02:04:10.305000Z, 1532.77 2012-04-24T02:04:10.399000Z, 1532.77 2012-04-24T02:04:10.493000Z, 1532.77 2012-04-24T02:04:10.602000Z, 1532.78 2012-04-24T02:04:10.696000Z, 1532.79 2012-04-24T02:04:10.805000Z, 1532.79 2012-04-24T02:04:10.899000Z, 1532.80 2012-04-24T02:04:10.993000Z, 1532.80 2012-04-24T02:04:11.102000Z, 1532.80 2012-04-24T02:04:11.196000Z, 1532.80 2012-04-24T02:04:11.305000Z, 1532.80 2012-04-24T02:04:11.399000Z, 1532.80 2012-04-24T02:04:11.493000Z, 1532.80 2012-04-24T02:04:11.602000Z, 1532.80 2012-04-24T02:04:11.696000Z, 1532.79 2012-04-24T02:04:11.805000Z, 1532.79 2012-04-24T02:04:11.899000Z, 1532.79 2012-04-24T02:04:11.993000Z, 1532.79 2012-04-24T02:04:12.102000Z, 1532.78 2012-04-24T02:04:12.196000Z, 1532.78 2012-04-24T02:04:12.305000Z, 1532.78 2012-04-24T02:04:12.399000Z, 1532.78 2012-04-24T02:04:12.493000Z, 1532.78 2012-04-24T02:04:12.602000Z, 1532.77 2012-04-24T02:04:12.696000Z, 1532.77 2012-04-24T02:04:12.805000Z, 1532.77 2012-04-24T02:04:12.899000Z, 1532.77 2012-04-24T02:04:12.993000Z, 1532.77 2012-04-24T02:04:13.102000Z, 1532.76 2012-04-24T02:04:13.196000Z, 1532.76 2012-04-24T02:04:13.305000Z, 1532.76 2012-04-24T02:04:13.399000Z, 1532.76 2012-04-24T02:04:13.493000Z, 1532.76 2012-04-24T02:04:13.602000Z, 1532.76 2012-04-24T02:04:13.696000Z, 1532.77 2012-04-24T02:04:13.805000Z, 1532.77 2012-04-24T02:04:13.899000Z, 1532.77 2012-04-24T02:04:14.008000Z, 1532.77 2012-04-24T02:04:14.102000Z, 1532.77 2012-04-24T02:04:14.196000Z, 1532.78 2012-04-24T02:04:14.305000Z, 1532.78 2012-04-24T02:04:14.399000Z, 1532.78 2012-04-24T02:04:14.493000Z, 1532.77 2012-04-24T02:04:14.602000Z, 1532.77 2012-04-24T02:04:14.696000Z, 1532.78 2012-04-24T02:04:14.805000Z, 1532.78 2012-04-24T02:04:14.899000Z, 1532.79 2012-04-24T02:04:14.993000Z, 1532.79 2012-04-24T02:04:15.102000Z, 1532.79 2012-04-24T02:04:15.196000Z, 1532.79 2012-04-24T02:04:15.305000Z, 1532.80 2012-04-24T02:04:15.399000Z, 1532.80 2012-04-24T02:04:15.493000Z, 1532.79 2012-04-24T02:04:15.602000Z, 1532.79 2012-04-24T02:04:15.696000Z, 1532.79 2012-04-24T02:04:15.805000Z, 1532.79 2012-04-24T02:04:15.899000Z, 1532.78 2012-04-24T02:04:15.993000Z, 1532.78 2012-04-24T02:04:16.102000Z, 1532.78 2012-04-24T02:04:16.196000Z, 1532.79 2012-04-24T02:04:16.305000Z, 1532.79 2012-04-24T02:04:16.399000Z, 1532.79 2012-04-24T02:04:16.508000Z, 1532.79 2012-04-24T02:04:16.602000Z, 1532.79 2012-04-24T02:04:16.696000Z, 1532.78 2012-04-24T02:04:16.805000Z, 1532.78 2012-04-24T02:04:16.899000Z, 1532.78 2012-04-24T02:04:16.993000Z, 1532.78 2012-04-24T02:04:17.102000Z, 1532.79 2012-04-24T02:04:17.196000Z, 1532.79 2012-04-24T02:04:17.305000Z, 1532.79 2012-04-24T02:04:17.399000Z, 1532.79 2012-04-24T02:04:17.493000Z, 1532.79 2012-04-24T02:04:17.602000Z, 1532.78 2012-04-24T02:04:17.696000Z, 1532.78 2012-04-24T02:04:17.805000Z, 1532.78 2012-04-24T02:04:17.899000Z, 1532.77 2012-04-24T02:04:17.993000Z, 1532.77 2012-04-24T02:04:18.102000Z, 1532.77 2012-04-24T02:04:18.196000Z, 1532.78 2012-04-24T02:04:18.305000Z, 1532.78 2012-04-24T02:04:18.399000Z, 1532.79 2012-04-24T02:04:18.508000Z, 1532.79 2012-04-24T02:04:18.602000Z, 1532.80 2012-04-24T02:04:18.696000Z, 1532.80 2012-04-24T02:04:18.805000Z, 1532.81 2012-04-24T02:04:18.899000Z, 1532.81 2012-04-24T02:04:18.993000Z, 1532.81 2012-04-24T02:04:19.102000Z, 1532.82 2012-04-24T02:04:19.196000Z, 1532.82 2012-04-24T02:04:19.305000Z, 1532.83 2012-04-24T02:04:19.399000Z, 1532.83 2012-04-24T02:04:19.493000Z, 1532.82 2012-04-24T02:04:19.602000Z, 1532.82 2012-04-24T02:04:19.696000Z, 1532.82 2012-04-24T02:04:19.805000Z, 1532.81 2012-04-24T02:04:19.899000Z, 1532.81 2012-04-24T02:04:19.993000Z, 1532.80 2012-04-24T02:04:20.102000Z, 1532.80 2012-04-24T02:04:20.196000Z, 1532.79 2012-04-24T02:04:20.305000Z, 1532.79 2012-04-24T02:04:20.399000Z, 1532.78 2012-04-24T02:04:20.508000Z, 1532.78 2012-04-24T02:04:20.602000Z, 1532.78 2012-04-24T02:04:20.696000Z, 1532.78 2012-04-24T02:04:20.805000Z, 1532.78 2012-04-24T02:04:20.899000Z, 1532.78 2012-04-24T02:04:21.008000Z, 1532.78 2012-04-24T02:04:21.102000Z, 1532.78 2012-04-24T02:04:21.196000Z, 1532.77 2012-04-24T02:04:21.305000Z, 1532.77 2012-04-24T02:04:21.399000Z, 1532.77 2012-04-24T02:04:21.508000Z, 1532.77 2012-04-24T02:04:21.602000Z, 1532.77 2012-04-24T02:04:21.696000Z, 1532.77 2012-04-24T02:04:21.790000Z, 1532.77 2012-04-24T02:04:21.899000Z, 1532.78 2012-04-24T02:04:21.993000Z, 1532.78 2012-04-24T02:04:22.102000Z, 1532.78 2012-04-24T02:04:22.196000Z, 1532.78 2012-04-24T02:04:22.305000Z, 1532.78 2012-04-24T02:04:22.399000Z, 1532.78 2012-04-24T02:04:22.493000Z, 1532.78 2012-04-24T02:04:22.602000Z, 1532.78 2012-04-24T02:04:22.696000Z, 1532.78 2012-04-24T02:04:22.805000Z, 1532.78 2012-04-24T02:04:22.899000Z, 1532.78 2012-04-24T02:04:22.993000Z, 1532.78 2012-04-24T02:04:23.102000Z, 1532.77 2012-04-24T02:04:23.196000Z, 1532.77 2012-04-24T02:04:23.305000Z, 1532.77 2012-04-24T02:04:23.399000Z, 1532.77 2012-04-24T02:04:23.508000Z, 1532.76 2012-04-24T02:04:23.602000Z, 1532.76 2012-04-24T02:04:23.696000Z, 1532.76 2012-04-24T02:04:23.805000Z, 1532.76 2012-04-24T02:04:23.899000Z, 1532.76 2012-04-24T02:04:24.008000Z, 1532.76 2012-04-24T02:04:24.102000Z, 1532.76 2012-04-24T02:04:24.196000Z, 1532.76 2012-04-24T02:04:24.305000Z, 1532.76 2012-04-24T02:04:24.399000Z, 1532.75 2012-04-24T02:04:24.508000Z, 1532.75 2012-04-24T02:04:24.602000Z, 1532.75 2012-04-24T02:04:24.696000Z, 1532.75 2012-04-24T02:04:24.805000Z, 1532.76 2012-04-24T02:04:24.899000Z, 1532.76 2012-04-24T02:04:24.993000Z, 1532.76 2012-04-24T02:04:25.102000Z, 1532.77 2012-04-24T02:04:25.196000Z, 1532.77 2012-04-24T02:04:25.305000Z, 1532.77 2012-04-24T02:04:25.399000Z, 1532.77 2012-04-24T02:04:25.508000Z, 1532.78 2012-04-24T02:04:25.602000Z, 1532.77 2012-04-24T02:04:25.696000Z, 1532.77 2012-04-24T02:04:25.805000Z, 1532.77 2012-04-24T02:04:25.899000Z, 1532.78 2012-04-24T02:04:26.008000Z, 1532.78 2012-04-24T02:04:26.102000Z, 1532.78 2012-04-24T02:04:26.196000Z, 1532.77 2012-04-24T02:04:26.305000Z, 1532.77 2012-04-24T02:04:26.399000Z, 1532.77 2012-04-24T02:04:26.493000Z, 1532.77 2012-04-24T02:04:26.602000Z, 1532.76 2012-04-24T02:04:26.696000Z, 1532.76 2012-04-24T02:04:26.805000Z, 1532.76 2012-04-24T02:04:26.899000Z, 1532.76 2012-04-24T02:04:27.008000Z, 1532.75 2012-04-24T02:04:27.102000Z, 1532.75 2012-04-24T02:04:27.196000Z, 1532.76 2012-04-24T02:04:27.305000Z, 1532.76 2012-04-24T02:04:27.399000Z, 1532.76 2012-04-24T02:04:27.508000Z, 1532.75 2012-04-24T02:04:27.602000Z, 1532.75 2012-04-24T02:04:27.696000Z, 1532.75 2012-04-24T02:04:27.805000Z, 1532.75 2012-04-24T02:04:27.899000Z, 1532.76 2012-04-24T02:04:28.008000Z, 1532.76 2012-04-24T02:04:28.102000Z, 1532.76 2012-04-24T02:04:28.196000Z, 1532.76 2012-04-24T02:04:28.305000Z, 1532.76 2012-04-24T02:04:28.399000Z, 1532.76 2012-04-24T02:04:28.508000Z, 1532.77 2012-04-24T02:04:28.602000Z, 1532.77 2012-04-24T02:04:28.696000Z, 1532.77 2012-04-24T02:04:28.805000Z, 1532.77 2012-04-24T02:04:28.899000Z, 1532.77 2012-04-24T02:04:29.008000Z, 1532.77 2012-04-24T02:04:29.102000Z, 1532.77 2012-04-24T02:04:29.196000Z, 1532.77 2012-04-24T02:04:29.305000Z, 1532.77 2012-04-24T02:04:29.399000Z, 1532.77 2012-04-24T02:04:29.508000Z, 1532.77 2012-04-24T02:04:29.602000Z, 1532.77 2012-04-24T02:04:29.696000Z, 1532.77 2012-04-24T02:04:29.805000Z, 1532.77 2012-04-24T02:04:29.899000Z, 1532.77 2012-04-24T02:04:30.008000Z, 1532.77 2012-04-24T02:04:30.102000Z, 1532.77 2012-04-24T02:04:30.196000Z, 1532.77 2012-04-24T02:04:30.305000Z, 1532.77 2012-04-24T02:04:30.399000Z, 1532.77 2012-04-24T02:04:30.508000Z, 1532.77 2012-04-24T02:04:30.602000Z, 1532.78 2012-04-24T02:04:30.696000Z, 1532.78 2012-04-24T02:04:30.805000Z, 1532.78 2012-04-24T02:04:30.899000Z, 1532.79 2012-04-24T02:04:31.008000Z, 1532.79 2012-04-24T02:04:31.102000Z, 1532.79 2012-04-24T02:04:31.196000Z, 1532.79 2012-04-24T02:04:31.305000Z, 1532.78 2012-04-24T02:04:31.399000Z, 1532.78 2012-04-24T02:04:31.508000Z, 1532.78 2012-04-24T02:04:31.602000Z, 1532.78 2012-04-24T02:04:31.696000Z, 1532.78 2012-04-24T02:04:31.805000Z, 1532.78 2012-04-24T02:04:31.899000Z, 1532.78 2012-04-24T02:04:32.008000Z, 1532.78 2012-04-24T02:04:32.102000Z, 1532.77 2012-04-24T02:04:32.196000Z, 1532.78 2012-04-24T02:04:32.290000Z, 1532.77 2012-04-24T02:04:32.399000Z, 1532.77 2012-04-24T02:04:32.493000Z, 1532.77 2012-04-24T02:04:32.602000Z, 1532.77 2012-04-24T02:04:32.696000Z, 1532.77 2012-04-24T02:04:32.805000Z, 1532.77 2012-04-24T02:04:32.899000Z, 1532.77 2012-04-24T02:04:32.993000Z, 1532.77 2012-04-24T02:04:33.102000Z, 1532.77 2012-04-24T02:04:33.196000Z, 1532.77 2012-04-24T02:04:33.290000Z, 1532.77 2012-04-24T02:04:33.399000Z, 1532.77 2012-04-24T02:04:33.493000Z, 1532.77 2012-04-24T02:04:33.602000Z, 1532.77 2012-04-24T02:04:33.696000Z, 1532.77 2012-04-24T02:04:33.805000Z, 1532.76 2012-04-24T02:04:33.899000Z, 1532.76 2012-04-24T02:04:33.993000Z, 1532.76 2012-04-24T02:04:34.087000Z, 1532.76 2012-04-24T02:04:34.196000Z, 1532.76 2012-04-24T02:04:34.305000Z, 1532.76 2012-04-24T02:04:34.399000Z, 1532.76 2012-04-24T02:04:34.493000Z, 1532.76 2012-04-24T02:04:34.602000Z, 1532.76 2012-04-24T02:04:34.696000Z, 1532.76 2012-04-24T02:04:34.805000Z, 1532.76 2012-04-24T02:04:34.899000Z, 1532.76 2012-04-24T02:04:34.993000Z, 1532.76 2012-04-24T02:04:35.102000Z, 1532.76 2012-04-24T02:04:35.196000Z, 1532.76 2012-04-24T02:04:35.290000Z, 1532.76 2012-04-24T02:04:35.399000Z, 1532.76 2012-04-24T02:04:35.493000Z, 1532.76 2012-04-24T02:04:35.602000Z, 1532.76 2012-04-24T02:04:35.696000Z, 1532.76 2012-04-24T02:04:35.805000Z, 1532.76 2012-04-24T02:04:35.899000Z, 1532.76 2012-04-24T02:04:35.993000Z, 1532.75 2012-04-24T02:04:36.087000Z, 1532.75 2012-04-24T02:04:36.196000Z, 1532.76 2012-04-24T02:04:36.305000Z, 1532.76 2012-04-24T02:04:36.399000Z, 1532.77 2012-04-24T02:04:36.493000Z, 1532.77 2012-04-24T02:04:36.587000Z, 1532.77 2012-04-24T02:04:36.696000Z, 1532.77 2012-04-24T02:04:36.805000Z, 1532.78 2012-04-24T02:04:36.899000Z, 1532.78 2012-04-24T02:04:36.993000Z, 1532.79 2012-04-24T02:04:37.102000Z, 1532.79 2012-04-24T02:04:37.196000Z, 1532.79 2012-04-24T02:04:37.290000Z, 1532.80 2012-04-24T02:04:37.399000Z, 1532.80 2012-04-24T02:04:37.493000Z, 1532.80 2012-04-24T02:04:37.602000Z, 1532.80 2012-04-24T02:04:37.696000Z, 1532.81 2012-04-24T02:04:37.805000Z, 1532.81 2012-04-24T02:04:37.899000Z, 1532.81 2012-04-24T02:04:37.993000Z, 1532.81 2012-04-24T02:04:38.102000Z, 1532.81 2012-04-24T02:04:38.243000Z, 1532.81 2012-04-24T02:04:38.305000Z, 1532.81 2012-04-24T02:04:38.399000Z, 1532.81 2012-04-24T02:04:38.493000Z, 1532.81 2012-04-24T02:04:38.602000Z, 1532.81 2012-04-24T02:04:38.696000Z, 1532.81 2012-04-24T02:04:38.805000Z, 1532.81 2012-04-24T02:04:38.899000Z, 1532.81 2012-04-24T02:04:38.993000Z, 1532.81 2012-04-24T02:04:39.102000Z, 1532.81 2012-04-24T02:04:39.196000Z, 1532.80 2012-04-24T02:04:39.305000Z, 1532.80 2012-04-24T02:04:39.399000Z, 1532.79 2012-04-24T02:04:39.493000Z, 1532.79 2012-04-24T02:04:39.602000Z, 1532.78 2012-04-24T02:04:39.696000Z, 1532.78 2012-04-24T02:04:39.790000Z, 1532.77 2012-04-24T02:04:39.899000Z, 1532.77 2012-04-24T02:04:39.993000Z, 1532.77 2012-04-24T02:04:40.102000Z, 1532.77 2012-04-24T02:04:40.196000Z, 1532.77 2012-04-24T02:04:40.305000Z, 1532.77 2012-04-24T02:04:40.399000Z, 1532.78 2012-04-24T02:04:40.493000Z, 1532.78 2012-04-24T02:04:40.618000Z, 1532.78 2012-04-24T02:04:40.696000Z, 1532.78 2012-04-24T02:04:40.805000Z, 1532.78 2012-04-24T02:04:40.899000Z, 1532.77 2012-04-24T02:04:41.009000Z, 1532.77 2012-04-24T02:04:41.087000Z, 1532.76 2012-04-24T02:04:41.196000Z, 1532.76 2012-04-24T02:04:41.305000Z, 1532.76 2012-04-24T02:04:41.399000Z, 1532.76 2012-04-24T02:04:41.509000Z, 1532.76 2012-04-24T02:04:41.602000Z, 1532.76 2012-04-24T02:04:41.696000Z, 1532.76 2012-04-24T02:04:41.805000Z, 1532.75 2012-04-24T02:04:41.899000Z, 1532.76 2012-04-24T02:04:41.993000Z, 1532.76 2012-04-24T02:04:42.102000Z, 1532.76 2012-04-24T02:04:42.196000Z, 1532.76 2012-04-24T02:04:42.305000Z, 1532.76 2012-04-24T02:04:42.399000Z, 1532.76 2012-04-24T02:04:42.493000Z, 1532.77 2012-04-24T02:04:42.602000Z, 1532.77 2012-04-24T02:04:42.696000Z, 1532.77 2012-04-24T02:04:42.805000Z, 1532.78 2012-04-24T02:04:42.899000Z, 1532.78 2012-04-24T02:04:42.993000Z, 1532.78 2012-04-24T02:04:43.087000Z, 1532.78 2012-04-24T02:04:43.196000Z, 1532.78 2012-04-24T02:04:43.305000Z, 1532.78 2012-04-24T02:04:43.399000Z, 1532.78 2012-04-24T02:04:43.493000Z, 1532.78 2012-04-24T02:04:43.602000Z, 1532.77 2012-04-24T02:04:43.696000Z, 1532.77 2012-04-24T02:04:43.805000Z, 1532.77 2012-04-24T02:04:43.899000Z, 1532.77 2012-04-24T02:04:44.009000Z, 1532.77 2012-04-24T02:04:44.102000Z, 1532.77 2012-04-24T02:04:44.196000Z, 1532.77 2012-04-24T02:04:44.305000Z, 1532.77 2012-04-24T02:04:44.415000Z, 1532.77 2012-04-24T02:04:44.509000Z, 1532.77 2012-04-24T02:04:44.602000Z, 1532.77 2012-04-24T02:04:44.696000Z, 1532.78 2012-04-24T02:04:44.805000Z, 1532.78 2012-04-24T02:04:44.899000Z, 1532.78 2012-04-24T02:04:45.009000Z, 1532.78 2012-04-24T02:04:45.102000Z, 1532.78 2012-04-24T02:04:45.196000Z, 1532.78 2012-04-24T02:04:45.305000Z, 1532.78 2012-04-24T02:04:45.399000Z, 1532.78 2012-04-24T02:04:45.509000Z, 1532.78 2012-04-24T02:04:45.602000Z, 1532.79 2012-04-24T02:04:45.696000Z, 1532.79 2012-04-24T02:04:45.805000Z, 1532.79 2012-04-24T02:04:45.899000Z, 1532.79 2012-04-24T02:04:46.009000Z, 1532.79 2012-04-24T02:04:46.102000Z, 1532.79 2012-04-24T02:04:46.196000Z, 1532.79 2012-04-24T02:04:46.305000Z, 1532.79 2012-04-24T02:04:46.399000Z, 1532.79 2012-04-24T02:04:46.509000Z, 1532.79 2012-04-24T02:04:46.602000Z, 1532.79 2012-04-24T02:04:46.696000Z, 1532.79 2012-04-24T02:04:46.805000Z, 1532.79 2012-04-24T02:04:46.899000Z, 1532.78 2012-04-24T02:04:47.009000Z, 1532.78 2012-04-24T02:04:47.102000Z, 1532.78 2012-04-24T02:04:47.196000Z, 1532.78 2012-04-24T02:04:47.305000Z, 1532.78 2012-04-24T02:04:47.399000Z, 1532.79 2012-04-24T02:04:47.509000Z, 1532.79 2012-04-24T02:04:47.602000Z, 1532.79 2012-04-24T02:04:47.696000Z, 1532.80 2012-04-24T02:04:47.805000Z, 1532.80 2012-04-24T02:04:47.899000Z, 1532.81 2012-04-24T02:04:48.009000Z, 1532.81 2012-04-24T02:04:48.102000Z, 1532.81 2012-04-24T02:04:48.196000Z, 1532.81 2012-04-24T02:04:48.305000Z, 1532.81 2012-04-24T02:04:48.399000Z, 1532.81 2012-04-24T02:04:48.509000Z, 1532.81 2012-04-24T02:04:48.602000Z, 1532.81 2012-04-24T02:04:48.696000Z, 1532.81 2012-04-24T02:04:48.806000Z, 1532.81 2012-04-24T02:04:48.899000Z, 1532.81 2012-04-24T02:04:49.009000Z, 1532.81 2012-04-24T02:04:49.102000Z, 1532.80 2012-04-24T02:04:49.196000Z, 1532.80 2012-04-24T02:04:49.306000Z, 1532.80 2012-04-24T02:04:49.399000Z, 1532.80 2012-04-24T02:04:49.509000Z, 1532.80 2012-04-24T02:04:49.602000Z, 1532.80 2012-04-24T02:04:49.696000Z, 1532.80 2012-04-24T02:04:49.806000Z, 1532.80 2012-04-24T02:04:49.899000Z, 1532.79 2012-04-24T02:04:50.009000Z, 1532.79 2012-04-24T02:04:50.102000Z, 1532.79 2012-04-24T02:04:50.196000Z, 1532.79 2012-04-24T02:04:50.306000Z, 1532.79 2012-04-24T02:04:50.399000Z, 1532.79 2012-04-24T02:04:50.493000Z, 1532.79 2012-04-24T02:04:50.602000Z, 1532.79 2012-04-24T02:04:50.696000Z, 1532.79 2012-04-24T02:04:50.806000Z, 1532.79 2012-04-24T02:04:50.899000Z, 1532.79 2012-04-24T02:04:50.993000Z, 1532.79 2012-04-24T02:04:51.102000Z, 1532.79 2012-04-24T02:04:51.196000Z, 1532.79 2012-04-24T02:04:51.306000Z, 1532.79 2012-04-24T02:04:51.399000Z, 1532.79 2012-04-24T02:04:51.509000Z, 1532.79 2012-04-24T02:04:51.602000Z, 1532.78 2012-04-24T02:04:51.696000Z, 1532.78 2012-04-24T02:04:51.806000Z, 1532.78 2012-04-24T02:04:51.899000Z, 1532.78 2012-04-24T02:04:52.009000Z, 1532.78 2012-04-24T02:04:52.102000Z, 1532.78 2012-04-24T02:04:52.196000Z, 1532.78 2012-04-24T02:04:52.306000Z, 1532.78 2012-04-24T02:04:52.399000Z, 1532.78 2012-04-24T02:04:52.509000Z, 1532.78 2012-04-24T02:04:52.602000Z, 1532.78 2012-04-24T02:04:52.696000Z, 1532.78 2012-04-24T02:04:52.806000Z, 1532.78 2012-04-24T02:04:52.899000Z, 1532.78 2012-04-24T02:04:53.009000Z, 1532.77 2012-04-24T02:04:53.087000Z, 1532.77 2012-04-24T02:04:53.196000Z, 1532.77 2012-04-24T02:04:53.306000Z, 1532.77 2012-04-24T02:04:53.399000Z, 1532.77 2012-04-24T02:04:53.509000Z, 1532.76 2012-04-24T02:04:53.602000Z, 1532.76 2012-04-24T02:04:53.696000Z, 1532.76 2012-04-24T02:04:53.806000Z, 1532.76 2012-04-24T02:04:53.899000Z, 1532.76 2012-04-24T02:04:54.009000Z, 1532.76 2012-04-24T02:04:54.087000Z, 1532.76 2012-04-24T02:04:54.196000Z, 1532.76 2012-04-24T02:04:54.306000Z, 1532.76 2012-04-24T02:04:54.399000Z, 1532.76 2012-04-24T02:04:54.509000Z, 1532.76 2012-04-24T02:04:54.602000Z, 1532.77 2012-04-24T02:04:54.696000Z, 1532.77 2012-04-24T02:04:54.806000Z, 1532.77 2012-04-24T02:04:54.899000Z, 1532.77 2012-04-24T02:04:55.009000Z, 1532.77 2012-04-24T02:04:55.102000Z, 1532.77 2012-04-24T02:04:55.196000Z, 1532.77 2012-04-24T02:04:55.306000Z, 1532.77 2012-04-24T02:04:55.399000Z, 1532.77 2012-04-24T02:04:55.493000Z, 1532.77 2012-04-24T02:04:55.587000Z, 1532.78 2012-04-24T02:04:55.696000Z, 1532.78 2012-04-24T02:04:55.806000Z, 1532.78 2012-04-24T02:04:55.899000Z, 1532.79 2012-04-24T02:04:55.993000Z, 1532.79 2012-04-24T02:04:56.102000Z, 1532.79 2012-04-24T02:04:56.196000Z, 1532.79 2012-04-24T02:04:56.306000Z, 1532.79 2012-04-24T02:04:56.399000Z, 1532.79 2012-04-24T02:04:56.493000Z, 1532.79 2012-04-24T02:04:56.602000Z, 1532.79 2012-04-24T02:04:56.696000Z, 1532.79 2012-04-24T02:04:56.806000Z, 1532.78 2012-04-24T02:04:56.899000Z, 1532.78 2012-04-24T02:04:56.993000Z, 1532.78 2012-04-24T02:04:57.102000Z, 1532.78 2012-04-24T02:04:57.196000Z, 1532.77 2012-04-24T02:04:57.306000Z, 1532.77 2012-04-24T02:04:57.399000Z, 1532.77 2012-04-24T02:04:57.493000Z, 1532.76 2012-04-24T02:04:57.602000Z, 1532.76 2012-04-24T02:04:57.696000Z, 1532.76 2012-04-24T02:04:57.806000Z, 1532.76 2012-04-24T02:04:57.899000Z, 1532.76 2012-04-24T02:04:57.993000Z, 1532.76 2012-04-24T02:04:58.102000Z, 1532.76 2012-04-24T02:04:58.196000Z, 1532.76 2012-04-24T02:04:58.306000Z, 1532.76 2012-04-24T02:04:58.399000Z, 1532.76 2012-04-24T02:04:58.493000Z, 1532.76 2012-04-24T02:04:58.603000Z, 1532.76 2012-04-24T02:04:58.696000Z, 1532.76 2012-04-24T02:04:58.806000Z, 1532.76 2012-04-24T02:04:58.899000Z, 1532.76 2012-04-24T02:04:58.993000Z, 1532.76 2012-04-24T02:04:59.103000Z, 1532.76 2012-04-24T02:04:59.196000Z, 1532.76 2012-04-24T02:04:59.306000Z, 1532.77 2012-04-24T02:04:59.399000Z, 1532.77 2012-04-24T02:04:59.493000Z, 1532.78 2012-04-24T02:04:59.603000Z, 1532.79 2012-04-24T02:04:59.696000Z, 1532.80 2012-04-24T02:04:59.806000Z, 1532.80 2012-04-24T02:04:59.899000Z, 1532.80 2012-04-24T02:04:59.993000Z, 1532.80 2012-04-24T02:05:00.103000Z, 1532.80 2012-04-24T02:05:00.196000Z, 1532.80 2012-04-24T02:05:00.290000Z, 1532.80 2012-04-24T02:05:00.399000Z, 1532.80 2012-04-24T02:05:00.493000Z, 1532.80 2012-04-24T02:05:00.603000Z, 1532.79 2012-04-24T02:05:00.696000Z, 1532.79 2012-04-24T02:05:00.806000Z, 1532.79 2012-04-24T02:05:00.899000Z, 1532.79 2012-04-24T02:05:00.993000Z, 1532.79 2012-04-24T02:05:01.103000Z, 1532.80 2012-04-24T02:05:01.196000Z, 1532.80 2012-04-24T02:05:01.306000Z, 1532.80 2012-04-24T02:05:01.399000Z, 1532.80 2012-04-24T02:05:01.493000Z, 1532.80 2012-04-24T02:05:01.603000Z, 1532.80 2012-04-24T02:05:01.696000Z, 1532.80 2012-04-24T02:05:01.806000Z, 1532.80 2012-04-24T02:05:01.899000Z, 1532.80 2012-04-24T02:05:01.993000Z, 1532.80 2012-04-24T02:05:02.103000Z, 1532.79 2012-04-24T02:05:02.196000Z, 1532.79 2012-04-24T02:05:02.306000Z, 1532.79 2012-04-24T02:05:02.399000Z, 1532.78 2012-04-24T02:05:02.493000Z, 1532.78 2012-04-24T02:05:02.603000Z, 1532.78 2012-04-24T02:05:02.696000Z, 1532.78 2012-04-24T02:05:02.806000Z, 1532.78 2012-04-24T02:05:02.899000Z, 1532.79 2012-04-24T02:05:02.993000Z, 1532.78 2012-04-24T02:05:03.134000Z, 1532.79 2012-04-24T02:05:03.196000Z, 1532.79 2012-04-24T02:05:03.306000Z, 1532.80 2012-04-24T02:05:03.399000Z, 1532.80 2012-04-24T02:05:03.493000Z, 1532.81 2012-04-24T02:05:03.603000Z, 1532.81 2012-04-24T02:05:03.696000Z, 1532.81 2012-04-24T02:05:03.806000Z, 1532.81 2012-04-24T02:05:03.899000Z, 1532.82 2012-04-24T02:05:03.993000Z, 1532.82 2012-04-24T02:05:04.103000Z, 1532.82 2012-04-24T02:05:04.196000Z, 1532.82 2012-04-24T02:05:04.306000Z, 1532.81 2012-04-24T02:05:04.399000Z, 1532.81 2012-04-24T02:05:04.493000Z, 1532.81 2012-04-24T02:05:04.603000Z, 1532.81 2012-04-24T02:05:04.696000Z, 1532.80 2012-04-24T02:05:04.806000Z, 1532.80 2012-04-24T02:05:04.899000Z, 1532.80 2012-04-24T02:05:04.993000Z, 1532.79 2012-04-24T02:05:05.103000Z, 1532.79 2012-04-24T02:05:05.196000Z, 1532.79 2012-04-24T02:05:05.306000Z, 1532.78 2012-04-24T02:05:05.399000Z, 1532.78 2012-04-24T02:05:05.509000Z, 1532.78 2012-04-24T02:05:05.603000Z, 1532.77 2012-04-24T02:05:05.696000Z, 1532.77 2012-04-24T02:05:05.806000Z, 1532.77 2012-04-24T02:05:05.899000Z, 1532.76 2012-04-24T02:05:05.993000Z, 1532.76 2012-04-24T02:05:06.103000Z, 1532.75 2012-04-24T02:05:06.196000Z, 1532.75 2012-04-24T02:05:06.306000Z, 1532.75 2012-04-24T02:05:06.399000Z, 1532.75 2012-04-24T02:05:06.509000Z, 1532.75 2012-04-24T02:05:06.603000Z, 1532.75 2012-04-24T02:05:06.696000Z, 1532.75 2012-04-24T02:05:06.806000Z, 1532.75 2012-04-24T02:05:06.899000Z, 1532.75 2012-04-24T02:05:06.993000Z, 1532.76 2012-04-24T02:05:07.103000Z, 1532.76 2012-04-24T02:05:07.196000Z, 1532.76 2012-04-24T02:05:07.306000Z, 1532.76 2012-04-24T02:05:07.399000Z, 1532.76 2012-04-24T02:05:07.493000Z, 1532.76 2012-04-24T02:05:07.603000Z, 1532.76 2012-04-24T02:05:07.696000Z, 1532.76 2012-04-24T02:05:07.790000Z, 1532.76 2012-04-24T02:05:07.899000Z, 1532.77 2012-04-24T02:05:07.993000Z, 1532.77 2012-04-24T02:05:08.103000Z, 1532.77 2012-04-24T02:05:08.196000Z, 1532.78 2012-04-24T02:05:08.306000Z, 1532.78 2012-04-24T02:05:08.400000Z, 1532.79 2012-04-24T02:05:08.509000Z, 1532.79 2012-04-24T02:05:08.603000Z, 1532.79 2012-04-24T02:05:08.696000Z, 1532.79 2012-04-24T02:05:08.806000Z, 1532.79 2012-04-24T02:05:08.900000Z, 1532.79 2012-04-24T02:05:08.993000Z, 1532.79 2012-04-24T02:05:09.103000Z, 1532.78 2012-04-24T02:05:09.196000Z, 1532.78 2012-04-24T02:05:09.306000Z, 1532.77 2012-04-24T02:05:09.400000Z, 1532.77 2012-04-24T02:05:09.509000Z, 1532.77 2012-04-24T02:05:09.603000Z, 1532.77 2012-04-24T02:05:09.696000Z, 1532.76 2012-04-24T02:05:09.806000Z, 1532.76 2012-04-24T02:05:09.900000Z, 1532.76 2012-04-24T02:05:10.009000Z, 1532.76 2012-04-24T02:05:10.103000Z, 1532.75 2012-04-24T02:05:10.196000Z, 1532.75 2012-04-24T02:05:10.306000Z, 1532.75 2012-04-24T02:05:10.400000Z, 1532.75 2012-04-24T02:05:10.509000Z, 1532.75 2012-04-24T02:05:10.603000Z, 1532.75 2012-04-24T02:05:10.696000Z, 1532.75 2012-04-24T02:05:10.806000Z, 1532.75 2012-04-24T02:05:10.900000Z, 1532.75 2012-04-24T02:05:11.009000Z, 1532.75 2012-04-24T02:05:11.103000Z, 1532.75 2012-04-24T02:05:11.212000Z, 1532.75 2012-04-24T02:05:11.306000Z, 1532.75 2012-04-24T02:05:11.400000Z, 1532.76 2012-04-24T02:05:11.509000Z, 1532.76 2012-04-24T02:05:11.603000Z, 1532.76 2012-04-24T02:05:11.696000Z, 1532.76 2012-04-24T02:05:11.790000Z, 1532.76 2012-04-24T02:05:11.900000Z, 1532.76 2012-04-24T02:05:11.993000Z, 1532.76 2012-04-24T02:05:12.103000Z, 1532.76 2012-04-24T02:05:12.196000Z, 1532.76 2012-04-24T02:05:12.306000Z, 1532.76 2012-04-24T02:05:12.400000Z, 1532.76 2012-04-24T02:05:12.493000Z, 1532.77 2012-04-24T02:05:12.603000Z, 1532.77 2012-04-24T02:05:12.696000Z, 1532.77 2012-04-24T02:05:12.806000Z, 1532.78 2012-04-24T02:05:12.900000Z, 1532.78 2012-04-24T02:05:13.009000Z, 1532.78 2012-04-24T02:05:13.103000Z, 1532.79 2012-04-24T02:05:13.196000Z, 1532.79 2012-04-24T02:05:13.290000Z, 1532.80 2012-04-24T02:05:13.400000Z, 1532.80 2012-04-24T02:05:13.509000Z, 1532.81 2012-04-24T02:05:13.603000Z, 1532.81 2012-04-24T02:05:13.696000Z, 1532.81 2012-04-24T02:05:13.806000Z, 1532.82 2012-04-24T02:05:13.900000Z, 1532.82 2012-04-24T02:05:14.009000Z, 1532.82 2012-04-24T02:05:14.103000Z, 1532.82 2012-04-24T02:05:14.196000Z, 1532.82 2012-04-24T02:05:14.306000Z, 1532.82 2012-04-24T02:05:14.400000Z, 1532.82 2012-04-24T02:05:14.509000Z, 1532.82 2012-04-24T02:05:14.603000Z, 1532.82 2012-04-24T02:05:14.696000Z, 1532.81 2012-04-24T02:05:14.806000Z, 1532.81 2012-04-24T02:05:14.900000Z, 1532.81 2012-04-24T02:05:15.009000Z, 1532.80 2012-04-24T02:05:15.103000Z, 1532.80 2012-04-24T02:05:15.228000Z, 1532.79 2012-04-24T02:05:15.306000Z, 1532.79 2012-04-24T02:05:15.400000Z, 1532.79 2012-04-24T02:05:15.509000Z, 1532.79 2012-04-24T02:05:15.603000Z, 1532.79 2012-04-24T02:05:15.696000Z, 1532.79 2012-04-24T02:05:15.806000Z, 1532.79 2012-04-24T02:05:15.900000Z, 1532.79 2012-04-24T02:05:15.993000Z, 1532.79 2012-04-24T02:05:16.103000Z, 1532.79 2012-04-24T02:05:16.196000Z, 1532.79 2012-04-24T02:05:16.306000Z, 1532.79 2012-04-24T02:05:16.400000Z, 1532.79 2012-04-24T02:05:16.509000Z, 1532.80 2012-04-24T02:05:16.603000Z, 1532.80 2012-04-24T02:05:16.696000Z, 1532.80 2012-04-24T02:05:16.806000Z, 1532.80 2012-04-24T02:05:16.900000Z, 1532.80 2012-04-24T02:05:17.009000Z, 1532.81 2012-04-24T02:05:17.103000Z, 1532.81 2012-04-24T02:05:17.196000Z, 1532.81 2012-04-24T02:05:17.306000Z, 1532.81 2012-04-24T02:05:17.400000Z, 1532.81 2012-04-24T02:05:17.509000Z, 1532.81 2012-04-24T02:05:17.603000Z, 1532.81 2012-04-24T02:05:17.696000Z, 1532.81 2012-04-24T02:05:17.806000Z, 1532.81 2012-04-24T02:05:17.900000Z, 1532.81 2012-04-24T02:05:17.993000Z, 1532.81 2012-04-24T02:05:18.103000Z, 1532.81 2012-04-24T02:05:18.197000Z, 1532.81 2012-04-24T02:05:18.306000Z, 1532.81 2012-04-24T02:05:18.400000Z, 1532.81 2012-04-24T02:05:18.493000Z, 1532.80 2012-04-24T02:05:18.603000Z, 1532.80 2012-04-24T02:05:18.697000Z, 1532.80 2012-04-24T02:05:18.790000Z, 1532.79 2012-04-24T02:05:18.900000Z, 1532.79 2012-04-24T02:05:18.993000Z, 1532.79 2012-04-24T02:05:19.103000Z, 1532.79 2012-04-24T02:05:19.197000Z, 1532.79 2012-04-24T02:05:19.306000Z, 1532.78 2012-04-24T02:05:19.400000Z, 1532.78 2012-04-24T02:05:19.493000Z, 1532.78 2012-04-24T02:05:19.603000Z, 1532.78 2012-04-24T02:05:19.697000Z, 1532.77 2012-04-24T02:05:19.790000Z, 1532.78 2012-04-24T02:05:19.900000Z, 1532.78 2012-04-24T02:05:19.993000Z, 1532.78 2012-04-24T02:05:20.103000Z, 1532.78 2012-04-24T02:05:20.197000Z, 1532.78 2012-04-24T02:05:20.306000Z, 1532.78 2012-04-24T02:05:20.400000Z, 1532.78 2012-04-24T02:05:20.493000Z, 1532.78 2012-04-24T02:05:20.603000Z, 1532.79 2012-04-24T02:05:20.697000Z, 1532.79 2012-04-24T02:05:20.806000Z, 1532.79 2012-04-24T02:05:20.900000Z, 1532.79 2012-04-24T02:05:20.993000Z, 1532.80 2012-04-24T02:05:21.103000Z, 1532.80 2012-04-24T02:05:21.197000Z, 1532.80 2012-04-24T02:05:21.306000Z, 1532.80 2012-04-24T02:05:21.400000Z, 1532.80 2012-04-24T02:05:21.493000Z, 1532.81 2012-04-24T02:05:21.603000Z, 1532.81 2012-04-24T02:05:21.697000Z, 1532.81 2012-04-24T02:05:21.790000Z, 1532.81 2012-04-24T02:05:21.900000Z, 1532.81 2012-04-24T02:05:21.993000Z, 1532.81 2012-04-24T02:05:22.103000Z, 1532.81 2012-04-24T02:05:22.197000Z, 1532.81 2012-04-24T02:05:22.306000Z, 1532.81 2012-04-24T02:05:22.400000Z, 1532.81 2012-04-24T02:05:22.493000Z, 1532.81 2012-04-24T02:05:22.603000Z, 1532.81 2012-04-24T02:05:22.697000Z, 1532.81 2012-04-24T02:05:22.806000Z, 1532.81 2012-04-24T02:05:22.900000Z, 1532.80 2012-04-24T02:05:22.993000Z, 1532.80 2012-04-24T02:05:23.103000Z, 1532.80 2012-04-24T02:05:23.197000Z, 1532.80 2012-04-24T02:05:23.306000Z, 1532.79 2012-04-24T02:05:23.400000Z, 1532.79 2012-04-24T02:05:23.493000Z, 1532.79 2012-04-24T02:05:23.603000Z, 1532.79 2012-04-24T02:05:23.697000Z, 1532.79 2012-04-24T02:05:23.806000Z, 1532.79 2012-04-24T02:05:23.900000Z, 1532.78 2012-04-24T02:05:23.993000Z, 1532.78 2012-04-24T02:05:24.103000Z, 1532.78 2012-04-24T02:05:24.197000Z, 1532.78 2012-04-24T02:05:24.290000Z, 1532.78 2012-04-24T02:05:24.400000Z, 1532.77 2012-04-24T02:05:24.493000Z, 1532.77 2012-04-24T02:05:24.603000Z, 1532.77 2012-04-24T02:05:24.697000Z, 1532.77 2012-04-24T02:05:24.790000Z, 1532.76 2012-04-24T02:05:24.900000Z, 1532.76 2012-04-24T02:05:24.993000Z, 1532.76 2012-04-24T02:05:25.103000Z, 1532.76 2012-04-24T02:05:25.197000Z, 1532.76 2012-04-24T02:05:25.306000Z, 1532.76 2012-04-24T02:05:25.400000Z, 1532.76 2012-04-24T02:05:25.493000Z, 1532.76 2012-04-24T02:05:25.603000Z, 1532.76 2012-04-24T02:05:25.697000Z, 1532.76 2012-04-24T02:05:25.806000Z, 1532.76 2012-04-24T02:05:25.900000Z, 1532.77 2012-04-24T02:05:25.993000Z, 1532.77 2012-04-24T02:05:26.103000Z, 1532.77 2012-04-24T02:05:26.197000Z, 1532.78 2012-04-24T02:05:26.306000Z, 1532.78 2012-04-24T02:05:26.400000Z, 1532.79 2012-04-24T02:05:26.493000Z, 1532.79 2012-04-24T02:05:26.603000Z, 1532.79 2012-04-24T02:05:26.697000Z, 1532.80 2012-04-24T02:05:26.806000Z, 1532.80 2012-04-24T02:05:26.900000Z, 1532.80 2012-04-24T02:05:26.993000Z, 1532.80 2012-04-24T02:05:27.103000Z, 1532.80 2012-04-24T02:05:27.197000Z, 1532.81 2012-04-24T02:05:27.306000Z, 1532.81 2012-04-24T02:05:27.400000Z, 1532.81 2012-04-24T02:05:27.493000Z, 1532.81 2012-04-24T02:05:27.603000Z, 1532.81 2012-04-24T02:05:27.697000Z, 1532.81 2012-04-24T02:05:27.806000Z, 1532.81 2012-04-24T02:05:27.900000Z, 1532.81 2012-04-24T02:05:27.994000Z, 1532.81 2012-04-24T02:05:28.103000Z, 1532.81 2012-04-24T02:05:28.197000Z, 1532.81 2012-04-24T02:05:28.306000Z, 1532.81 2012-04-24T02:05:28.400000Z, 1532.81 2012-04-24T02:05:28.494000Z, 1532.81 2012-04-24T02:05:28.603000Z, 1532.81 2012-04-24T02:05:28.697000Z, 1532.81 2012-04-24T02:05:28.806000Z, 1532.81 2012-04-24T02:05:28.900000Z, 1532.81 2012-04-24T02:05:28.994000Z, 1532.81 2012-04-24T02:05:29.103000Z, 1532.81 2012-04-24T02:05:29.197000Z, 1532.80 2012-04-24T02:05:29.306000Z, 1532.80 2012-04-24T02:05:29.400000Z, 1532.80 2012-04-24T02:05:29.494000Z, 1532.80 2012-04-24T02:05:29.603000Z, 1532.80 2012-04-24T02:05:29.697000Z, 1532.80 2012-04-24T02:05:29.806000Z, 1532.80 2012-04-24T02:05:29.900000Z, 1532.80 2012-04-24T02:05:29.994000Z, 1532.80 2012-04-24T02:05:30.103000Z, 1532.79 2012-04-24T02:05:30.197000Z, 1532.79 2012-04-24T02:05:30.306000Z, 1532.79 2012-04-24T02:05:30.400000Z, 1532.79 2012-04-24T02:05:30.494000Z, 1532.79 2012-04-24T02:05:30.603000Z, 1532.79 2012-04-24T02:05:30.697000Z, 1532.79 2012-04-24T02:05:30.806000Z, 1532.79 2012-04-24T02:05:30.900000Z, 1532.79 2012-04-24T02:05:30.994000Z, 1532.80 2012-04-24T02:05:31.103000Z, 1532.80 2012-04-24T02:05:31.197000Z, 1532.79 2012-04-24T02:05:31.306000Z, 1532.80 2012-04-24T02:05:31.400000Z, 1532.80 2012-04-24T02:05:31.494000Z, 1532.79 2012-04-24T02:05:31.603000Z, 1532.79 2012-04-24T02:05:31.697000Z, 1532.79 2012-04-24T02:05:31.806000Z, 1532.78 2012-04-24T02:05:31.900000Z, 1532.78 2012-04-24T02:05:31.994000Z, 1532.78 2012-04-24T02:05:32.134000Z, 1532.77 2012-04-24T02:05:32.197000Z, 1532.77 2012-04-24T02:05:32.306000Z, 1532.76 2012-04-24T02:05:32.400000Z, 1532.76 2012-04-24T02:05:32.494000Z, 1532.76 2012-04-24T02:05:32.603000Z, 1532.76 2012-04-24T02:05:32.697000Z, 1532.76 2012-04-24T02:05:32.806000Z, 1532.75 2012-04-24T02:05:32.900000Z, 1532.75 2012-04-24T02:05:32.994000Z, 1532.75 2012-04-24T02:05:33.103000Z, 1532.76 2012-04-24T02:05:33.197000Z, 1532.76 2012-04-24T02:05:33.306000Z, 1532.76 2012-04-24T02:05:33.400000Z, 1532.76 2012-04-24T02:05:33.494000Z, 1532.76 2012-04-24T02:05:33.603000Z, 1532.76 2012-04-24T02:05:33.697000Z, 1532.76 2012-04-24T02:05:33.806000Z, 1532.77 2012-04-24T02:05:33.900000Z, 1532.77 2012-04-24T02:05:33.994000Z, 1532.77 2012-04-24T02:05:34.103000Z, 1532.78 2012-04-24T02:05:34.197000Z, 1532.78 2012-04-24T02:05:34.306000Z, 1532.78 2012-04-24T02:05:34.400000Z, 1532.78 2012-04-24T02:05:34.494000Z, 1532.78 2012-04-24T02:05:34.603000Z, 1532.78 2012-04-24T02:05:34.697000Z, 1532.79 2012-04-24T02:05:34.806000Z, 1532.79 2012-04-24T02:05:34.900000Z, 1532.79 2012-04-24T02:05:34.994000Z, 1532.79 2012-04-24T02:05:35.103000Z, 1532.79 2012-04-24T02:05:35.197000Z, 1532.79 2012-04-24T02:05:35.290000Z, 1532.79 2012-04-24T02:05:35.400000Z, 1532.78 2012-04-24T02:05:35.509000Z, 1532.78 2012-04-24T02:05:35.603000Z, 1532.79 2012-04-24T02:05:35.697000Z, 1532.79 2012-04-24T02:05:35.790000Z, 1532.79 2012-04-24T02:05:35.900000Z, 1532.79 2012-04-24T02:05:36.009000Z, 1532.79 2012-04-24T02:05:36.103000Z, 1532.79 2012-04-24T02:05:36.197000Z, 1532.80 2012-04-24T02:05:36.306000Z, 1532.80 2012-04-24T02:05:36.400000Z, 1532.81 2012-04-24T02:05:36.494000Z, 1532.81 2012-04-24T02:05:36.603000Z, 1532.82 2012-04-24T02:05:36.697000Z, 1532.82 2012-04-24T02:05:36.806000Z, 1532.82 2012-04-24T02:05:36.900000Z, 1532.83 2012-04-24T02:05:37.009000Z, 1532.83 2012-04-24T02:05:37.103000Z, 1532.84 2012-04-24T02:05:37.197000Z, 1532.84 2012-04-24T02:05:37.306000Z, 1532.84 2012-04-24T02:05:37.400000Z, 1532.84 2012-04-24T02:05:37.509000Z, 1532.84 2012-04-24T02:05:37.603000Z, 1532.84 2012-04-24T02:05:37.697000Z, 1532.84 2012-04-24T02:05:37.806000Z, 1532.85 2012-04-24T02:05:37.900000Z, 1532.85 2012-04-24T02:05:38.009000Z, 1532.84 2012-04-24T02:05:38.103000Z, 1532.84 2012-04-24T02:05:38.197000Z, 1532.84 2012-04-24T02:05:38.291000Z, 1532.84 2012-04-24T02:05:38.400000Z, 1532.84 2012-04-24T02:05:38.509000Z, 1532.84 2012-04-24T02:05:38.603000Z, 1532.83 2012-04-24T02:05:38.697000Z, 1532.83 2012-04-24T02:05:38.806000Z, 1532.83 2012-04-24T02:05:38.900000Z, 1532.83 2012-04-24T02:05:39.009000Z, 1532.82 2012-04-24T02:05:39.103000Z, 1532.82 2012-04-24T02:05:39.197000Z, 1532.81 2012-04-24T02:05:39.306000Z, 1532.81 2012-04-24T02:05:39.400000Z, 1532.81 2012-04-24T02:05:39.509000Z, 1532.80 2012-04-24T02:05:39.603000Z, 1532.80 2012-04-24T02:05:39.697000Z, 1532.79 2012-04-24T02:05:39.806000Z, 1532.79 2012-04-24T02:05:39.900000Z, 1532.79 2012-04-24T02:05:40.009000Z, 1532.78 2012-04-24T02:05:40.103000Z, 1532.78 2012-04-24T02:05:40.197000Z, 1532.78 2012-04-24T02:05:40.306000Z, 1532.77 2012-04-24T02:05:40.400000Z, 1532.77 2012-04-24T02:05:40.494000Z, 1532.77 2012-04-24T02:05:40.603000Z, 1532.76 2012-04-24T02:05:40.697000Z, 1532.76 2012-04-24T02:05:40.806000Z, 1532.76 2012-04-24T02:05:40.900000Z, 1532.76 2012-04-24T02:05:40.994000Z, 1532.76 2012-04-24T02:05:41.087000Z, 1532.76 2012-04-24T02:05:41.197000Z, 1532.76 2012-04-24T02:05:41.291000Z, 1532.76 2012-04-24T02:05:41.400000Z, 1532.76 2012-04-24T02:05:41.494000Z, 1532.76 2012-04-24T02:05:41.603000Z, 1532.77 2012-04-24T02:05:41.697000Z, 1532.77 2012-04-24T02:05:41.791000Z, 1532.77 2012-04-24T02:05:41.900000Z, 1532.78 2012-04-24T02:05:41.994000Z, 1532.79 2012-04-24T02:05:42.103000Z, 1532.79 2012-04-24T02:05:42.197000Z, 1532.79 2012-04-24T02:05:42.306000Z, 1532.80 2012-04-24T02:05:42.400000Z, 1532.80 2012-04-24T02:05:42.494000Z, 1532.80 2012-04-24T02:05:42.603000Z, 1532.80 2012-04-24T02:05:42.697000Z, 1532.80 2012-04-24T02:05:42.791000Z, 1532.80 2012-04-24T02:05:42.900000Z, 1532.80 2012-04-24T02:05:42.994000Z, 1532.80 2012-04-24T02:05:43.103000Z, 1532.80 2012-04-24T02:05:43.197000Z, 1532.80 2012-04-24T02:05:43.306000Z, 1532.79 2012-04-24T02:05:43.400000Z, 1532.79 2012-04-24T02:05:43.494000Z, 1532.79 2012-04-24T02:05:43.603000Z, 1532.79 2012-04-24T02:05:43.697000Z, 1532.79 2012-04-24T02:05:43.806000Z, 1532.79 2012-04-24T02:05:43.900000Z, 1532.79 2012-04-24T02:05:43.994000Z, 1532.80 2012-04-24T02:05:44.103000Z, 1532.80 2012-04-24T02:05:44.197000Z, 1532.80 2012-04-24T02:05:44.306000Z, 1532.80 2012-04-24T02:05:44.400000Z, 1532.80 2012-04-24T02:05:44.494000Z, 1532.80 2012-04-24T02:05:44.603000Z, 1532.80 2012-04-24T02:05:44.697000Z, 1532.80 2012-04-24T02:05:44.791000Z, 1532.80 2012-04-24T02:05:44.900000Z, 1532.80 2012-04-24T02:05:44.994000Z, 1532.79 2012-04-24T02:05:45.103000Z, 1532.79 2012-04-24T02:05:45.197000Z, 1532.79 2012-04-24T02:05:45.306000Z, 1532.79 2012-04-24T02:05:45.400000Z, 1532.79 2012-04-24T02:05:45.494000Z, 1532.78 2012-04-24T02:05:45.603000Z, 1532.78 2012-04-24T02:05:45.697000Z, 1532.78 2012-04-24T02:05:45.806000Z, 1532.77 2012-04-24T02:05:45.900000Z, 1532.77 2012-04-24T02:05:45.994000Z, 1532.77 2012-04-24T02:05:46.103000Z, 1532.77 2012-04-24T02:05:46.197000Z, 1532.77 2012-04-24T02:05:46.306000Z, 1532.77 2012-04-24T02:05:46.400000Z, 1532.77 2012-04-24T02:05:46.494000Z, 1532.77 2012-04-24T02:05:46.603000Z, 1532.77 2012-04-24T02:05:46.697000Z, 1532.77 2012-04-24T02:05:46.806000Z, 1532.77 2012-04-24T02:05:46.900000Z, 1532.77 2012-04-24T02:05:46.994000Z, 1532.77 2012-04-24T02:05:47.087000Z, 1532.78 2012-04-24T02:05:47.197000Z, 1532.78 2012-04-24T02:05:47.306000Z, 1532.78 2012-04-24T02:05:47.400000Z, 1532.78 2012-04-24T02:05:47.494000Z, 1532.78 2012-04-24T02:05:47.603000Z, 1532.78 2012-04-24T02:05:47.697000Z, 1532.78 2012-04-24T02:05:47.806000Z, 1532.78 2012-04-24T02:05:47.900000Z, 1532.78 2012-04-24T02:05:47.994000Z, 1532.78 2012-04-24T02:05:48.103000Z, 1532.78 2012-04-24T02:05:48.197000Z, 1532.78 2012-04-24T02:05:48.306000Z, 1532.79 2012-04-24T02:05:48.400000Z, 1532.78 2012-04-24T02:05:48.494000Z, 1532.79 2012-04-24T02:05:48.603000Z, 1532.79 2012-04-24T02:05:48.697000Z, 1532.80 2012-04-24T02:05:48.806000Z, 1532.80 2012-04-24T02:05:48.900000Z, 1532.80 2012-04-24T02:05:48.994000Z, 1532.81 2012-04-24T02:05:49.103000Z, 1532.81 2012-04-24T02:05:49.197000Z, 1532.81 2012-04-24T02:05:49.306000Z, 1532.82 2012-04-24T02:05:49.400000Z, 1532.82 2012-04-24T02:05:49.494000Z, 1532.82 2012-04-24T02:05:49.603000Z, 1532.82 2012-04-24T02:05:49.697000Z, 1532.82 2012-04-24T02:05:49.806000Z, 1532.82 2012-04-24T02:05:49.900000Z, 1532.81 2012-04-24T02:05:49.994000Z, 1532.81 2012-04-24T02:05:50.103000Z, 1532.81 2012-04-24T02:05:50.197000Z, 1532.81 2012-04-24T02:05:50.306000Z, 1532.81 2012-04-24T02:05:50.400000Z, 1532.81 2012-04-24T02:05:50.494000Z, 1532.81 2012-04-24T02:05:50.603000Z, 1532.81 2012-04-24T02:05:50.697000Z, 1532.81 2012-04-24T02:05:50.791000Z, 1532.81 2012-04-24T02:05:50.900000Z, 1532.81 2012-04-24T02:05:50.994000Z, 1532.81 2012-04-24T02:05:51.103000Z, 1532.81 2012-04-24T02:05:51.197000Z, 1532.80 2012-04-24T02:05:51.306000Z, 1532.80 2012-04-24T02:05:51.400000Z, 1532.80 2012-04-24T02:05:51.494000Z, 1532.79 2012-04-24T02:05:51.603000Z, 1532.79 2012-04-24T02:05:51.697000Z, 1532.79 2012-04-24T02:05:51.806000Z, 1532.78 2012-04-24T02:05:51.900000Z, 1532.78 2012-04-24T02:05:51.994000Z, 1532.77 2012-04-24T02:05:52.103000Z, 1532.77 2012-04-24T02:05:52.197000Z, 1532.77 2012-04-24T02:05:52.291000Z, 1532.77 2012-04-24T02:05:52.400000Z, 1532.77 2012-04-24T02:05:52.494000Z, 1532.76 2012-04-24T02:05:52.588000Z, 1532.76 2012-04-24T02:05:52.697000Z, 1532.76 2012-04-24T02:05:52.806000Z, 1532.76 2012-04-24T02:05:52.900000Z, 1532.76 2012-04-24T02:05:52.994000Z, 1532.75 2012-04-24T02:05:53.103000Z, 1532.75 2012-04-24T02:05:53.197000Z, 1532.75 2012-04-24T02:05:53.306000Z, 1532.75 2012-04-24T02:05:53.400000Z, 1532.75 2012-04-24T02:05:53.494000Z, 1532.75 2012-04-24T02:05:53.603000Z, 1532.74 2012-04-24T02:05:53.697000Z, 1532.74 2012-04-24T02:05:53.806000Z, 1532.74 2012-04-24T02:05:53.900000Z, 1532.74 2012-04-24T02:05:53.994000Z, 1532.74 2012-04-24T02:05:54.103000Z, 1532.74 2012-04-24T02:05:54.197000Z, 1532.74 2012-04-24T02:05:54.306000Z, 1532.75 2012-04-24T02:05:54.400000Z, 1532.76 2012-04-24T02:05:54.494000Z, 1532.76 2012-04-24T02:05:54.603000Z, 1532.78 2012-04-24T02:05:54.697000Z, 1532.79 2012-04-24T02:05:54.806000Z, 1532.81 2012-04-24T02:05:54.900000Z, 1532.82 2012-04-24T02:05:54.994000Z, 1532.84 2012-04-24T02:05:55.088000Z, 1532.86 2012-04-24T02:05:55.197000Z, 1532.87 2012-04-24T02:05:55.306000Z, 1532.88 2012-04-24T02:05:55.400000Z, 1532.89 2012-04-24T02:05:55.509000Z, 1532.89 2012-04-24T02:05:55.603000Z, 1532.89 2012-04-24T02:05:55.697000Z, 1532.88 2012-04-24T02:05:55.806000Z, 1532.89 2012-04-24T02:05:55.900000Z, 1532.88 2012-04-24T02:05:55.994000Z, 1532.88 2012-04-24T02:05:56.103000Z, 1532.88 2012-04-24T02:05:56.197000Z, 1532.87 2012-04-24T02:05:56.306000Z, 1532.86 2012-04-24T02:05:56.400000Z, 1532.86 2012-04-24T02:05:56.494000Z, 1532.85 2012-04-24T02:05:56.603000Z, 1532.84 2012-04-24T02:05:56.697000Z, 1532.83 2012-04-24T02:05:56.806000Z, 1532.82 2012-04-24T02:05:56.900000Z, 1532.82 2012-04-24T02:05:56.994000Z, 1532.81 2012-04-24T02:05:57.103000Z, 1532.81 2012-04-24T02:05:57.197000Z, 1532.80 2012-04-24T02:05:57.306000Z, 1532.80 2012-04-24T02:05:57.400000Z, 1532.80 2012-04-24T02:05:57.510000Z, 1532.79 2012-04-24T02:05:57.603000Z, 1532.79 2012-04-24T02:05:57.697000Z, 1532.80 2012-04-24T02:05:57.806000Z, 1532.80 2012-04-24T02:05:57.900000Z, 1532.80 2012-04-24T02:05:58.010000Z, 1532.81 2012-04-24T02:05:58.103000Z, 1532.81 2012-04-24T02:05:58.197000Z, 1532.81 2012-04-24T02:05:58.306000Z, 1532.81 2012-04-24T02:05:58.400000Z, 1532.81 2012-04-24T02:05:58.494000Z, 1532.81 2012-04-24T02:05:58.603000Z, 1532.81 2012-04-24T02:05:58.697000Z, 1532.81 2012-04-24T02:05:58.806000Z, 1532.80 2012-04-24T02:05:58.900000Z, 1532.80 2012-04-24T02:05:58.994000Z, 1532.80 2012-04-24T02:05:59.103000Z, 1532.80 2012-04-24T02:05:59.197000Z, 1532.80 2012-04-24T02:05:59.306000Z, 1532.80 2012-04-24T02:05:59.400000Z, 1532.80 2012-04-24T02:05:59.510000Z, 1532.80 2012-04-24T02:05:59.603000Z, 1532.80 2012-04-24T02:05:59.697000Z, 1532.80 2012-04-24T02:05:59.806000Z, 1532.80 2012-04-24T02:05:59.900000Z, 1532.80 2012-04-24T02:05:59.994000Z, 1532.80 2012-04-24T02:06:00.103000Z, 1532.80 2012-04-24T02:06:00.197000Z, 1532.80 2012-04-24T02:06:00.306000Z, 1532.80 2012-04-24T02:06:00.400000Z, 1532.79 2012-04-24T02:06:00.510000Z, 1532.79 2012-04-24T02:06:00.603000Z, 1532.79 2012-04-24T02:06:00.697000Z, 1532.79 2012-04-24T02:06:00.806000Z, 1532.79 2012-04-24T02:06:00.900000Z, 1532.78 2012-04-24T02:06:01.010000Z, 1532.78 2012-04-24T02:06:01.103000Z, 1532.78 2012-04-24T02:06:01.197000Z, 1532.78 2012-04-24T02:06:01.306000Z, 1532.78 2012-04-24T02:06:01.400000Z, 1532.78 2012-04-24T02:06:01.510000Z, 1532.78 2012-04-24T02:06:01.603000Z, 1532.78 2012-04-24T02:06:01.697000Z, 1532.78 2012-04-24T02:06:01.806000Z, 1532.78 2012-04-24T02:06:01.900000Z, 1532.77 2012-04-24T02:06:02.010000Z, 1532.77 2012-04-24T02:06:02.103000Z, 1532.77 2012-04-24T02:06:02.197000Z, 1532.77 2012-04-24T02:06:02.306000Z, 1532.77 2012-04-24T02:06:02.400000Z, 1532.77 2012-04-24T02:06:02.510000Z, 1532.77 2012-04-24T02:06:02.603000Z, 1532.77 2012-04-24T02:06:02.697000Z, 1532.77 2012-04-24T02:06:02.791000Z, 1532.77 2012-04-24T02:06:02.900000Z, 1532.77 2012-04-24T02:06:02.994000Z, 1532.77 2012-04-24T02:06:03.103000Z, 1532.77 2012-04-24T02:06:03.197000Z, 1532.77 2012-04-24T02:06:03.306000Z, 1532.78 2012-04-24T02:06:03.400000Z, 1532.78 2012-04-24T02:06:03.494000Z, 1532.79 2012-04-24T02:06:03.603000Z, 1532.79 2012-04-24T02:06:03.697000Z, 1532.80 2012-04-24T02:06:03.791000Z, 1532.80 2012-04-24T02:06:03.900000Z, 1532.80 2012-04-24T02:06:03.994000Z, 1532.81 2012-04-24T02:06:04.103000Z, 1532.81 2012-04-24T02:06:04.197000Z, 1532.81 2012-04-24T02:06:04.306000Z, 1532.81 2012-04-24T02:06:04.400000Z, 1532.81 2012-04-24T02:06:04.494000Z, 1532.81 2012-04-24T02:06:04.603000Z, 1532.81 2012-04-24T02:06:04.697000Z, 1532.81 2012-04-24T02:06:04.806000Z, 1532.81 2012-04-24T02:06:04.900000Z, 1532.81 2012-04-24T02:06:04.994000Z, 1532.81 2012-04-24T02:06:05.103000Z, 1532.81 2012-04-24T02:06:05.197000Z, 1532.81 2012-04-24T02:06:05.306000Z, 1532.81 2012-04-24T02:06:05.400000Z, 1532.81 2012-04-24T02:06:05.494000Z, 1532.81 2012-04-24T02:06:05.603000Z, 1532.81 2012-04-24T02:06:05.697000Z, 1532.81 2012-04-24T02:06:05.791000Z, 1532.81 2012-04-24T02:06:05.900000Z, 1532.81 2012-04-24T02:06:05.994000Z, 1532.80 2012-04-24T02:06:06.103000Z, 1532.80 2012-04-24T02:06:06.197000Z, 1532.80 2012-04-24T02:06:06.306000Z, 1532.79 2012-04-24T02:06:06.400000Z, 1532.79 2012-04-24T02:06:06.494000Z, 1532.79 2012-04-24T02:06:06.603000Z, 1532.79 2012-04-24T02:06:06.697000Z, 1532.79 2012-04-24T02:06:06.807000Z, 1532.79 2012-04-24T02:06:06.900000Z, 1532.79 2012-04-24T02:06:06.994000Z, 1532.79 2012-04-24T02:06:07.103000Z, 1532.80 2012-04-24T02:06:07.197000Z, 1532.80 2012-04-24T02:06:07.307000Z, 1532.80 2012-04-24T02:06:07.400000Z, 1532.80 2012-04-24T02:06:07.494000Z, 1532.80 2012-04-24T02:06:07.603000Z, 1532.80 2012-04-24T02:06:07.697000Z, 1532.81 2012-04-24T02:06:07.807000Z, 1532.80 2012-04-24T02:06:07.900000Z, 1532.80 2012-04-24T02:06:07.994000Z, 1532.80 2012-04-24T02:06:08.103000Z, 1532.80 2012-04-24T02:06:08.197000Z, 1532.80 2012-04-24T02:06:08.307000Z, 1532.79 2012-04-24T02:06:08.400000Z, 1532.79 2012-04-24T02:06:08.494000Z, 1532.79 2012-04-24T02:06:08.603000Z, 1532.79 2012-04-24T02:06:08.697000Z, 1532.78 2012-04-24T02:06:08.807000Z, 1532.78 2012-04-24T02:06:08.900000Z, 1532.78 2012-04-24T02:06:08.994000Z, 1532.77 2012-04-24T02:06:09.103000Z, 1532.77 2012-04-24T02:06:09.197000Z, 1532.77 2012-04-24T02:06:09.307000Z, 1532.77 2012-04-24T02:06:09.400000Z, 1532.77 2012-04-24T02:06:09.494000Z, 1532.77 2012-04-24T02:06:09.603000Z, 1532.77 2012-04-24T02:06:09.697000Z, 1532.77 2012-04-24T02:06:09.807000Z, 1532.78 2012-04-24T02:06:09.900000Z, 1532.78 2012-04-24T02:06:09.994000Z, 1532.79 2012-04-24T02:06:10.103000Z, 1532.79 2012-04-24T02:06:10.197000Z, 1532.80 2012-04-24T02:06:10.307000Z, 1532.80 2012-04-24T02:06:10.400000Z, 1532.80 2012-04-24T02:06:10.494000Z, 1532.80 2012-04-24T02:06:10.603000Z, 1532.81 2012-04-24T02:06:10.697000Z, 1532.81 2012-04-24T02:06:10.807000Z, 1532.81 2012-04-24T02:06:10.900000Z, 1532.81 2012-04-24T02:06:10.994000Z, 1532.81 2012-04-24T02:06:11.103000Z, 1532.81 2012-04-24T02:06:11.228000Z, 1532.81 2012-04-24T02:06:11.307000Z, 1532.81 2012-04-24T02:06:11.400000Z, 1532.81 2012-04-24T02:06:11.494000Z, 1532.81 2012-04-24T02:06:11.603000Z, 1532.81 2012-04-24T02:06:11.697000Z, 1532.81 2012-04-24T02:06:11.807000Z, 1532.81 2012-04-24T02:06:11.900000Z, 1532.81 2012-04-24T02:06:11.994000Z, 1532.81 2012-04-24T02:06:12.103000Z, 1532.81 2012-04-24T02:06:12.197000Z, 1532.81 2012-04-24T02:06:12.307000Z, 1532.81 2012-04-24T02:06:12.400000Z, 1532.81 2012-04-24T02:06:12.494000Z, 1532.81 2012-04-24T02:06:12.603000Z, 1532.81 2012-04-24T02:06:12.697000Z, 1532.81 2012-04-24T02:06:12.807000Z, 1532.81 2012-04-24T02:06:12.900000Z, 1532.81 2012-04-24T02:06:12.994000Z, 1532.81 2012-04-24T02:06:13.103000Z, 1532.81 2012-04-24T02:06:13.197000Z, 1532.81 2012-04-24T02:06:13.307000Z, 1532.81 2012-04-24T02:06:13.400000Z, 1532.81 2012-04-24T02:06:13.494000Z, 1532.81 2012-04-24T02:06:13.603000Z, 1532.81 2012-04-24T02:06:13.697000Z, 1532.81 2012-04-24T02:06:13.807000Z, 1532.81 2012-04-24T02:06:13.900000Z, 1532.80 2012-04-24T02:06:13.994000Z, 1532.80 2012-04-24T02:06:14.103000Z, 1532.80 2012-04-24T02:06:14.197000Z, 1532.80 2012-04-24T02:06:14.307000Z, 1532.79 2012-04-24T02:06:14.400000Z, 1532.79 2012-04-24T02:06:14.494000Z, 1532.79 2012-04-24T02:06:14.603000Z, 1532.79 2012-04-24T02:06:14.697000Z, 1532.78 2012-04-24T02:06:14.807000Z, 1532.78 2012-04-24T02:06:14.900000Z, 1532.78 2012-04-24T02:06:14.994000Z, 1532.78 2012-04-24T02:06:15.103000Z, 1532.77 2012-04-24T02:06:15.197000Z, 1532.77 2012-04-24T02:06:15.307000Z, 1532.77 2012-04-24T02:06:15.400000Z, 1532.77 2012-04-24T02:06:15.494000Z, 1532.77 2012-04-24T02:06:15.603000Z, 1532.77 2012-04-24T02:06:15.697000Z, 1532.77 2012-04-24T02:06:15.807000Z, 1532.77 2012-04-24T02:06:15.900000Z, 1532.77 2012-04-24T02:06:15.994000Z, 1532.77 2012-04-24T02:06:16.103000Z, 1532.77 2012-04-24T02:06:16.197000Z, 1532.76 2012-04-24T02:06:16.307000Z, 1532.76 2012-04-24T02:06:16.400000Z, 1532.76 2012-04-24T02:06:16.494000Z, 1532.76 2012-04-24T02:06:16.604000Z, 1532.76 2012-04-24T02:06:16.697000Z, 1532.76 2012-04-24T02:06:16.807000Z, 1532.76 2012-04-24T02:06:16.900000Z, 1532.76 2012-04-24T02:06:16.994000Z, 1532.76 2012-04-24T02:06:17.104000Z, 1532.77 2012-04-24T02:06:17.197000Z, 1532.77 2012-04-24T02:06:17.307000Z, 1532.78 2012-04-24T02:06:17.400000Z, 1532.78 2012-04-24T02:06:17.494000Z, 1532.79 2012-04-24T02:06:17.588000Z, 1532.79 2012-04-24T02:06:17.697000Z, 1532.79 2012-04-24T02:06:17.791000Z, 1532.79 2012-04-24T02:06:17.900000Z, 1532.79 2012-04-24T02:06:17.994000Z, 1532.79 2012-04-24T02:06:18.104000Z, 1532.79 2012-04-24T02:06:18.197000Z, 1532.79 2012-04-24T02:06:18.307000Z, 1532.79 2012-04-24T02:06:18.400000Z, 1532.78 2012-04-24T02:06:18.494000Z, 1532.78 2012-04-24T02:06:18.604000Z, 1532.78 2012-04-24T02:06:18.697000Z, 1532.78 2012-04-24T02:06:18.807000Z, 1532.78 2012-04-24T02:06:18.900000Z, 1532.78 2012-04-24T02:06:18.994000Z, 1532.78 2012-04-24T02:06:19.104000Z, 1532.78 2012-04-24T02:06:19.197000Z, 1532.78 2012-04-24T02:06:19.307000Z, 1532.78 2012-04-24T02:06:19.400000Z, 1532.78 2012-04-24T02:06:19.494000Z, 1532.78 2012-04-24T02:06:19.604000Z, 1532.78 2012-04-24T02:06:19.697000Z, 1532.79 2012-04-24T02:06:19.807000Z, 1532.79 2012-04-24T02:06:19.900000Z, 1532.79 2012-04-24T02:06:19.994000Z, 1532.79 2012-04-24T02:06:20.088000Z, 1532.79 2012-04-24T02:06:20.197000Z, 1532.79 2012-04-24T02:06:20.307000Z, 1532.79 2012-04-24T02:06:20.400000Z, 1532.80 2012-04-24T02:06:20.510000Z, 1532.80 2012-04-24T02:06:20.588000Z, 1532.80 2012-04-24T02:06:20.697000Z, 1532.79 2012-04-24T02:06:20.807000Z, 1532.79 2012-04-24T02:06:20.900000Z, 1532.79 2012-04-24T02:06:20.994000Z, 1532.79 2012-04-24T02:06:21.104000Z, 1532.79 2012-04-24T02:06:21.197000Z, 1532.79 2012-04-24T02:06:21.307000Z, 1532.79 2012-04-24T02:06:21.400000Z, 1532.79 2012-04-24T02:06:21.494000Z, 1532.79 2012-04-24T02:06:21.604000Z, 1532.79 2012-04-24T02:06:21.697000Z, 1532.78 2012-04-24T02:06:21.791000Z, 1532.78 2012-04-24T02:06:21.900000Z, 1532.78 2012-04-24T02:06:22.010000Z, 1532.78 2012-04-24T02:06:22.104000Z, 1532.78 2012-04-24T02:06:22.197000Z, 1532.78 2012-04-24T02:06:22.291000Z, 1532.78 2012-04-24T02:06:22.400000Z, 1532.78 2012-04-24T02:06:22.510000Z, 1532.77 2012-04-24T02:06:22.604000Z, 1532.77 2012-04-24T02:06:22.697000Z, 1532.77 2012-04-24T02:06:22.807000Z, 1532.77 2012-04-24T02:06:22.900000Z, 1532.77 2012-04-24T02:06:22.994000Z, 1532.77 2012-04-24T02:06:23.104000Z, 1532.77 2012-04-24T02:06:23.197000Z, 1532.77 2012-04-24T02:06:23.307000Z, 1532.77 2012-04-24T02:06:23.400000Z, 1532.78 2012-04-24T02:06:23.494000Z, 1532.78 2012-04-24T02:06:23.604000Z, 1532.78 2012-04-24T02:06:23.697000Z, 1532.79 2012-04-24T02:06:23.807000Z, 1532.80 2012-04-24T02:06:23.900000Z, 1532.81 2012-04-24T02:06:24.010000Z, 1532.82 2012-04-24T02:06:24.104000Z, 1532.83 2012-04-24T02:06:24.197000Z, 1532.84 2012-04-24T02:06:24.291000Z, 1532.85 2012-04-24T02:06:24.400000Z, 1532.85 2012-04-24T02:06:24.510000Z, 1532.85 2012-04-24T02:06:24.604000Z, 1532.86 2012-04-24T02:06:24.697000Z, 1532.86 2012-04-24T02:06:24.807000Z, 1532.86 2012-04-24T02:06:24.900000Z, 1532.86 2012-04-24T02:06:25.010000Z, 1532.86 2012-04-24T02:06:25.104000Z, 1532.86 2012-04-24T02:06:25.197000Z, 1532.86 2012-04-24T02:06:25.307000Z, 1532.85 2012-04-24T02:06:25.400000Z, 1532.85 2012-04-24T02:06:25.494000Z, 1532.85 2012-04-24T02:06:25.604000Z, 1532.85 2012-04-24T02:06:25.697000Z, 1532.84 2012-04-24T02:06:25.791000Z, 1532.84 2012-04-24T02:06:25.900000Z, 1532.83 2012-04-24T02:06:25.994000Z, 1532.83 2012-04-24T02:06:26.104000Z, 1532.83 2012-04-24T02:06:26.197000Z, 1532.82 2012-04-24T02:06:26.307000Z, 1532.82 2012-04-24T02:06:26.401000Z, 1532.82 2012-04-24T02:06:26.494000Z, 1532.82 2012-04-24T02:06:26.604000Z, 1532.81 2012-04-24T02:06:26.697000Z, 1532.81 2012-04-24T02:06:26.807000Z, 1532.81 2012-04-24T02:06:26.901000Z, 1532.80 2012-04-24T02:06:26.994000Z, 1532.80 2012-04-24T02:06:27.104000Z, 1532.80 2012-04-24T02:06:27.197000Z, 1532.79 2012-04-24T02:06:27.307000Z, 1532.79 2012-04-24T02:06:27.401000Z, 1532.79 2012-04-24T02:06:27.494000Z, 1532.78 2012-04-24T02:06:27.604000Z, 1532.78 2012-04-24T02:06:27.697000Z, 1532.78 2012-04-24T02:06:27.791000Z, 1532.77 2012-04-24T02:06:27.901000Z, 1532.77 2012-04-24T02:06:27.994000Z, 1532.77 2012-04-24T02:06:28.104000Z, 1532.77 2012-04-24T02:06:28.197000Z, 1532.77 2012-04-24T02:06:28.307000Z, 1532.77 2012-04-24T02:06:28.401000Z, 1532.77 2012-04-24T02:06:28.494000Z, 1532.77 2012-04-24T02:06:28.604000Z, 1532.78 2012-04-24T02:06:28.697000Z, 1532.78 2012-04-24T02:06:28.807000Z, 1532.78 2012-04-24T02:06:28.901000Z, 1532.78 2012-04-24T02:06:28.994000Z, 1532.78 2012-04-24T02:06:29.104000Z, 1532.78 2012-04-24T02:06:29.197000Z, 1532.78 2012-04-24T02:06:29.307000Z, 1532.78 2012-04-24T02:06:29.401000Z, 1532.78 2012-04-24T02:06:29.494000Z, 1532.78 2012-04-24T02:06:29.604000Z, 1532.78 2012-04-24T02:06:29.697000Z, 1532.78 2012-04-24T02:06:29.791000Z, 1532.78 2012-04-24T02:06:29.901000Z, 1532.77 2012-04-24T02:06:29.994000Z, 1532.77 2012-04-24T02:06:30.104000Z, 1532.77 2012-04-24T02:06:30.197000Z, 1532.77 2012-04-24T02:06:30.307000Z, 1532.76 2012-04-24T02:06:30.401000Z, 1532.76 2012-04-24T02:06:30.494000Z, 1532.76 2012-04-24T02:06:30.604000Z, 1532.76 2012-04-24T02:06:30.697000Z, 1532.75 2012-04-24T02:06:30.807000Z, 1532.75 2012-04-24T02:06:30.901000Z, 1532.75 2012-04-24T02:06:30.994000Z, 1532.74 2012-04-24T02:06:31.104000Z, 1532.74 2012-04-24T02:06:31.197000Z, 1532.74 2012-04-24T02:06:31.307000Z, 1532.74 2012-04-24T02:06:31.401000Z, 1532.74 2012-04-24T02:06:31.494000Z, 1532.74 2012-04-24T02:06:31.604000Z, 1532.75 2012-04-24T02:06:31.697000Z, 1532.75 2012-04-24T02:06:31.807000Z, 1532.75 2012-04-24T02:06:31.901000Z, 1532.76 2012-04-24T02:06:31.994000Z, 1532.77 2012-04-24T02:06:32.104000Z, 1532.77 2012-04-24T02:06:32.197000Z, 1532.78 2012-04-24T02:06:32.307000Z, 1532.78 2012-04-24T02:06:32.401000Z, 1532.79 2012-04-24T02:06:32.494000Z, 1532.79 2012-04-24T02:06:32.604000Z, 1532.79 2012-04-24T02:06:32.697000Z, 1532.79 2012-04-24T02:06:32.807000Z, 1532.79 2012-04-24T02:06:32.901000Z, 1532.79 2012-04-24T02:06:32.994000Z, 1532.79 2012-04-24T02:06:33.104000Z, 1532.79 2012-04-24T02:06:33.197000Z, 1532.79 2012-04-24T02:06:33.291000Z, 1532.79 2012-04-24T02:06:33.401000Z, 1532.80 2012-04-24T02:06:33.494000Z, 1532.80 2012-04-24T02:06:33.604000Z, 1532.80 2012-04-24T02:06:33.697000Z, 1532.80 2012-04-24T02:06:33.807000Z, 1532.80 2012-04-24T02:06:33.901000Z, 1532.80 2012-04-24T02:06:33.994000Z, 1532.79 2012-04-24T02:06:34.104000Z, 1532.79 2012-04-24T02:06:34.197000Z, 1532.79 2012-04-24T02:06:34.307000Z, 1532.78 2012-04-24T02:06:34.401000Z, 1532.78 2012-04-24T02:06:34.494000Z, 1532.78 2012-04-24T02:06:34.604000Z, 1532.78 2012-04-24T02:06:34.697000Z, 1532.78 2012-04-24T02:06:34.807000Z, 1532.78 2012-04-24T02:06:34.901000Z, 1532.78 2012-04-24T02:06:34.994000Z, 1532.78 2012-04-24T02:06:35.104000Z, 1532.78 2012-04-24T02:06:35.197000Z, 1532.78 2012-04-24T02:06:35.307000Z, 1532.78 2012-04-24T02:06:35.401000Z, 1532.78 2012-04-24T02:06:35.494000Z, 1532.78 2012-04-24T02:06:35.604000Z, 1532.78 2012-04-24T02:06:35.697000Z, 1532.78 2012-04-24T02:06:35.807000Z, 1532.78 2012-04-24T02:06:35.901000Z, 1532.78 2012-04-24T02:06:35.994000Z, 1532.78 2012-04-24T02:06:36.104000Z, 1532.78 2012-04-24T02:06:36.198000Z, 1532.78 2012-04-24T02:06:36.307000Z, 1532.78 2012-04-24T02:06:36.401000Z, 1532.78 2012-04-24T02:06:36.494000Z, 1532.79 2012-04-24T02:06:36.604000Z, 1532.79 2012-04-24T02:06:36.698000Z, 1532.79 2012-04-24T02:06:36.791000Z, 1532.79 2012-04-24T02:06:36.901000Z, 1532.79 2012-04-24T02:06:36.994000Z, 1532.80 2012-04-24T02:06:37.104000Z, 1532.80 2012-04-24T02:06:37.198000Z, 1532.80 2012-04-24T02:06:37.307000Z, 1532.80 2012-04-24T02:06:37.401000Z, 1532.80 2012-04-24T02:06:37.494000Z, 1532.80 2012-04-24T02:06:37.604000Z, 1532.80 2012-04-24T02:06:37.698000Z, 1532.80 2012-04-24T02:06:37.807000Z, 1532.79 2012-04-24T02:06:37.901000Z, 1532.79 2012-04-24T02:06:37.994000Z, 1532.79 2012-04-24T02:06:38.104000Z, 1532.79 2012-04-24T02:06:38.198000Z, 1532.78 2012-04-24T02:06:38.307000Z, 1532.78 2012-04-24T02:06:38.401000Z, 1532.78 2012-04-24T02:06:38.494000Z, 1532.77 2012-04-24T02:06:38.604000Z, 1532.77 2012-04-24T02:06:38.698000Z, 1532.77 2012-04-24T02:06:38.807000Z, 1532.77 2012-04-24T02:06:38.901000Z, 1532.77 2012-04-24T02:06:38.994000Z, 1532.77 2012-04-24T02:06:39.104000Z, 1532.77 2012-04-24T02:06:39.198000Z, 1532.76 2012-04-24T02:06:39.291000Z, 1532.76 2012-04-24T02:06:39.401000Z, 1532.76 2012-04-24T02:06:39.494000Z, 1532.76 2012-04-24T02:06:39.604000Z, 1532.76 2012-04-24T02:06:39.698000Z, 1532.76 2012-04-24T02:06:39.791000Z, 1532.76 2012-04-24T02:06:39.901000Z, 1532.77 2012-04-24T02:06:39.994000Z, 1532.77 2012-04-24T02:06:40.104000Z, 1532.77 2012-04-24T02:06:40.198000Z, 1532.78 2012-04-24T02:06:40.307000Z, 1532.78 2012-04-24T02:06:40.401000Z, 1532.79 2012-04-24T02:06:40.494000Z, 1532.79 2012-04-24T02:06:40.604000Z, 1532.79 2012-04-24T02:06:40.698000Z, 1532.80 2012-04-24T02:06:40.807000Z, 1532.80 2012-04-24T02:06:40.901000Z, 1532.80 2012-04-24T02:06:40.994000Z, 1532.80 2012-04-24T02:06:41.104000Z, 1532.80 2012-04-24T02:06:41.198000Z, 1532.80 2012-04-24T02:06:41.307000Z, 1532.80 2012-04-24T02:06:41.401000Z, 1532.80 2012-04-24T02:06:41.494000Z, 1532.79 2012-04-24T02:06:41.604000Z, 1532.79 2012-04-24T02:06:41.698000Z, 1532.79 2012-04-24T02:06:41.807000Z, 1532.78 2012-04-24T02:06:41.901000Z, 1532.78 2012-04-24T02:06:41.994000Z, 1532.78 2012-04-24T02:06:42.104000Z, 1532.78 2012-04-24T02:06:42.198000Z, 1532.78 2012-04-24T02:06:42.307000Z, 1532.78 2012-04-24T02:06:42.401000Z, 1532.78 2012-04-24T02:06:42.494000Z, 1532.78 2012-04-24T02:06:42.604000Z, 1532.78 2012-04-24T02:06:42.698000Z, 1532.77 2012-04-24T02:06:42.791000Z, 1532.78 2012-04-24T02:06:42.901000Z, 1532.78 2012-04-24T02:06:42.994000Z, 1532.78 2012-04-24T02:06:43.104000Z, 1532.78 2012-04-24T02:06:43.198000Z, 1532.78 2012-04-24T02:06:43.307000Z, 1532.79 2012-04-24T02:06:43.416000Z, 1532.79 2012-04-24T02:06:43.494000Z, 1532.79 2012-04-24T02:06:43.604000Z, 1532.79 2012-04-24T02:06:43.698000Z, 1532.78 2012-04-24T02:06:43.807000Z, 1532.78 2012-04-24T02:06:43.901000Z, 1532.78 2012-04-24T02:06:43.994000Z, 1532.78 2012-04-24T02:06:44.104000Z, 1532.77 2012-04-24T02:06:44.198000Z, 1532.77 2012-04-24T02:06:44.307000Z, 1532.77 2012-04-24T02:06:44.401000Z, 1532.77 2012-04-24T02:06:44.494000Z, 1532.77 2012-04-24T02:06:44.604000Z, 1532.77 2012-04-24T02:06:44.698000Z, 1532.77 2012-04-24T02:06:44.807000Z, 1532.77 2012-04-24T02:06:44.901000Z, 1532.77 2012-04-24T02:06:44.994000Z, 1532.77 2012-04-24T02:06:45.104000Z, 1532.77 2012-04-24T02:06:45.198000Z, 1532.77 2012-04-24T02:06:45.307000Z, 1532.77 2012-04-24T02:06:45.401000Z, 1532.77 2012-04-24T02:06:45.494000Z, 1532.77 2012-04-24T02:06:45.604000Z, 1532.77 2012-04-24T02:06:45.698000Z, 1532.76 2012-04-24T02:06:45.807000Z, 1532.76 2012-04-24T02:06:45.901000Z, 1532.76 2012-04-24T02:06:45.995000Z, 1532.76 2012-04-24T02:06:46.104000Z, 1532.76 2012-04-24T02:06:46.198000Z, 1532.76 2012-04-24T02:06:46.307000Z, 1532.76 2012-04-24T02:06:46.401000Z, 1532.75 2012-04-24T02:06:46.510000Z, 1532.75 2012-04-24T02:06:46.604000Z, 1532.75 2012-04-24T02:06:46.698000Z, 1532.75 2012-04-24T02:06:46.807000Z, 1532.75 2012-04-24T02:06:46.901000Z, 1532.75 2012-04-24T02:06:46.995000Z, 1532.75 2012-04-24T02:06:47.104000Z, 1532.74 2012-04-24T02:06:47.198000Z, 1532.74 2012-04-24T02:06:47.307000Z, 1532.75 2012-04-24T02:06:47.401000Z, 1532.75 2012-04-24T02:06:47.510000Z, 1532.75 2012-04-24T02:06:47.604000Z, 1532.75 2012-04-24T02:06:47.698000Z, 1532.76 2012-04-24T02:06:47.807000Z, 1532.77 2012-04-24T02:06:47.901000Z, 1532.77 2012-04-24T02:06:47.995000Z, 1532.77 2012-04-24T02:06:48.104000Z, 1532.78 2012-04-24T02:06:48.198000Z, 1532.78 2012-04-24T02:06:48.307000Z, 1532.78 2012-04-24T02:06:48.401000Z, 1532.79 2012-04-24T02:06:48.495000Z, 1532.79 2012-04-24T02:06:48.604000Z, 1532.79 2012-04-24T02:06:48.698000Z, 1532.80 2012-04-24T02:06:48.791000Z, 1532.80 2012-04-24T02:06:48.901000Z, 1532.80 2012-04-24T02:06:48.995000Z, 1532.81 2012-04-24T02:06:49.104000Z, 1532.81 2012-04-24T02:06:49.198000Z, 1532.81 2012-04-24T02:06:49.307000Z, 1532.81 2012-04-24T02:06:49.401000Z, 1532.82 2012-04-24T02:06:49.495000Z, 1532.82 2012-04-24T02:06:49.604000Z, 1532.82 2012-04-24T02:06:49.698000Z, 1532.82 2012-04-24T02:06:49.807000Z, 1532.82 2012-04-24T02:06:49.901000Z, 1532.82 2012-04-24T02:06:49.995000Z, 1532.82 2012-04-24T02:06:50.104000Z, 1532.82 2012-04-24T02:06:50.198000Z, 1532.82 2012-04-24T02:06:50.291000Z, 1532.82 2012-04-24T02:06:50.401000Z, 1532.81 2012-04-24T02:06:50.495000Z, 1532.81 2012-04-24T02:06:50.604000Z, 1532.81 2012-04-24T02:06:50.698000Z, 1532.81 2012-04-24T02:06:50.791000Z, 1532.81 2012-04-24T02:06:50.901000Z, 1532.80 2012-04-24T02:06:50.995000Z, 1532.80 2012-04-24T02:06:51.104000Z, 1532.80 2012-04-24T02:06:51.198000Z, 1532.79 2012-04-24T02:06:51.307000Z, 1532.79 2012-04-24T02:06:51.401000Z, 1532.79 2012-04-24T02:06:51.495000Z, 1532.79 2012-04-24T02:06:51.588000Z, 1532.78 2012-04-24T02:06:51.698000Z, 1532.78 2012-04-24T02:06:51.807000Z, 1532.78 2012-04-24T02:06:51.901000Z, 1532.77 2012-04-24T02:06:51.995000Z, 1532.77 2012-04-24T02:06:52.104000Z, 1532.77 2012-04-24T02:06:52.198000Z, 1532.76 2012-04-24T02:06:52.307000Z, 1532.76 2012-04-24T02:06:52.401000Z, 1532.76 2012-04-24T02:06:52.495000Z, 1532.76 2012-04-24T02:06:52.604000Z, 1532.76 2012-04-24T02:06:52.698000Z, 1532.76 2012-04-24T02:06:52.807000Z, 1532.76 2012-04-24T02:06:52.901000Z, 1532.76 2012-04-24T02:06:52.995000Z, 1532.76 2012-04-24T02:06:53.104000Z, 1532.75 2012-04-24T02:06:53.198000Z, 1532.75 2012-04-24T02:06:53.307000Z, 1532.75 2012-04-24T02:06:53.401000Z, 1532.75 2012-04-24T02:06:53.495000Z, 1532.75 2012-04-24T02:06:53.604000Z, 1532.75 2012-04-24T02:06:53.698000Z, 1532.75 2012-04-24T02:06:53.807000Z, 1532.75 2012-04-24T02:06:53.901000Z, 1532.75 2012-04-24T02:06:53.995000Z, 1532.75 2012-04-24T02:06:54.104000Z, 1532.74 2012-04-24T02:06:54.198000Z, 1532.75 2012-04-24T02:06:54.307000Z, 1532.75 2012-04-24T02:06:54.401000Z, 1532.75 2012-04-24T02:06:54.495000Z, 1532.76 2012-04-24T02:06:54.604000Z, 1532.76 2012-04-24T02:06:54.698000Z, 1532.76 2012-04-24T02:06:54.791000Z, 1532.77 2012-04-24T02:06:54.901000Z, 1532.77 2012-04-24T02:06:54.995000Z, 1532.77 2012-04-24T02:06:55.104000Z, 1532.77 2012-04-24T02:06:55.198000Z, 1532.77 2012-04-24T02:06:55.307000Z, 1532.77 2012-04-24T02:06:55.401000Z, 1532.77 2012-04-24T02:06:55.495000Z, 1532.77 2012-04-24T02:06:55.604000Z, 1532.77 2012-04-24T02:06:55.698000Z, 1532.77 2012-04-24T02:06:55.792000Z, 1532.77 2012-04-24T02:06:55.901000Z, 1532.77 2012-04-24T02:06:55.995000Z, 1532.77 2012-04-24T02:06:56.104000Z, 1532.77 2012-04-24T02:06:56.198000Z, 1532.77 2012-04-24T02:06:56.307000Z, 1532.77 2012-04-24T02:06:56.401000Z, 1532.77 2012-04-24T02:06:56.495000Z, 1532.77 2012-04-24T02:06:56.604000Z, 1532.77 2012-04-24T02:06:56.698000Z, 1532.77 2012-04-24T02:06:56.807000Z, 1532.77 2012-04-24T02:06:56.901000Z, 1532.77 2012-04-24T02:06:56.995000Z, 1532.77 2012-04-24T02:06:57.104000Z, 1532.77 2012-04-24T02:06:57.198000Z, 1532.77 2012-04-24T02:06:57.307000Z, 1532.77 2012-04-24T02:06:57.401000Z, 1532.76 2012-04-24T02:06:57.495000Z, 1532.76 2012-04-24T02:06:57.604000Z, 1532.76 2012-04-24T02:06:57.698000Z, 1532.76 2012-04-24T02:06:57.807000Z, 1532.75 2012-04-24T02:06:57.901000Z, 1532.75 2012-04-24T02:06:57.995000Z, 1532.75 2012-04-24T02:06:58.104000Z, 1532.75 2012-04-24T02:06:58.198000Z, 1532.75 2012-04-24T02:06:58.307000Z, 1532.75 2012-04-24T02:06:58.401000Z, 1532.74 2012-04-24T02:06:58.495000Z, 1532.74 2012-04-24T02:06:58.604000Z, 1532.74 2012-04-24T02:06:58.698000Z, 1532.74 2012-04-24T02:06:58.807000Z, 1532.74 2012-04-24T02:06:58.901000Z, 1532.74 2012-04-24T02:06:58.995000Z, 1532.74 2012-04-24T02:06:59.104000Z, 1532.74 2012-04-24T02:06:59.198000Z, 1532.74 2012-04-24T02:06:59.307000Z, 1532.74 2012-04-24T02:06:59.401000Z, 1532.74 2012-04-24T02:06:59.495000Z, 1532.74 2012-04-24T02:06:59.604000Z, 1532.74 2012-04-24T02:06:59.698000Z, 1532.73 2012-04-24T02:06:59.807000Z, 1532.73 2012-04-24T02:06:59.901000Z, 1532.73 2012-04-24T02:06:59.995000Z, 1532.73 2012-04-24T02:07:00.104000Z, 1532.73 2012-04-24T02:07:00.198000Z, 1532.73 2012-04-24T02:07:00.307000Z, 1532.73 2012-04-24T02:07:00.401000Z, 1532.73 2012-04-24T02:07:00.495000Z, 1532.74 2012-04-24T02:07:00.604000Z, 1532.74 2012-04-24T02:07:00.698000Z, 1532.74 2012-04-24T02:07:00.792000Z, 1532.74 2012-04-24T02:07:00.901000Z, 1532.74 2012-04-24T02:07:00.995000Z, 1532.74 2012-04-24T02:07:01.104000Z, 1532.75 2012-04-24T02:07:01.198000Z, 1532.75 2012-04-24T02:07:01.307000Z, 1532.75 2012-04-24T02:07:01.401000Z, 1532.75 2012-04-24T02:07:01.495000Z, 1532.75 2012-04-24T02:07:01.604000Z, 1532.75 2012-04-24T02:07:01.698000Z, 1532.75 2012-04-24T02:07:01.807000Z, 1532.75 2012-04-24T02:07:01.901000Z, 1532.75 2012-04-24T02:07:01.995000Z, 1532.75 2012-04-24T02:07:02.104000Z, 1532.75 2012-04-24T02:07:02.198000Z, 1532.75 2012-04-24T02:07:02.307000Z, 1532.75 2012-04-24T02:07:02.401000Z, 1532.75 2012-04-24T02:07:02.495000Z, 1532.76 2012-04-24T02:07:02.604000Z, 1532.76 2012-04-24T02:07:02.698000Z, 1532.77 2012-04-24T02:07:02.807000Z, 1532.78 2012-04-24T02:07:02.901000Z, 1532.78 2012-04-24T02:07:02.995000Z, 1532.79 2012-04-24T02:07:03.120000Z, 1532.80 2012-04-24T02:07:03.198000Z, 1532.80 2012-04-24T02:07:03.307000Z, 1532.80 2012-04-24T02:07:03.401000Z, 1532.81 2012-04-24T02:07:03.495000Z, 1532.81 2012-04-24T02:07:03.604000Z, 1532.81 2012-04-24T02:07:03.698000Z, 1532.81 2012-04-24T02:07:03.807000Z, 1532.81 2012-04-24T02:07:03.901000Z, 1532.81 2012-04-24T02:07:03.995000Z, 1532.81 2012-04-24T02:07:04.104000Z, 1532.81 2012-04-24T02:07:04.198000Z, 1532.81 2012-04-24T02:07:04.307000Z, 1532.81 2012-04-24T02:07:04.401000Z, 1532.81 2012-04-24T02:07:04.495000Z, 1532.80 2012-04-24T02:07:04.604000Z, 1532.80 2012-04-24T02:07:04.698000Z, 1532.80 2012-04-24T02:07:04.807000Z, 1532.80 2012-04-24T02:07:04.901000Z, 1532.79 2012-04-24T02:07:04.995000Z, 1532.79 2012-04-24T02:07:05.104000Z, 1532.79 2012-04-24T02:07:05.198000Z, 1532.79 2012-04-24T02:07:05.307000Z, 1532.78 2012-04-24T02:07:05.401000Z, 1532.78 2012-04-24T02:07:05.495000Z, 1532.78 2012-04-24T02:07:05.604000Z, 1532.78 2012-04-24T02:07:05.698000Z, 1532.77 2012-04-24T02:07:05.807000Z, 1532.77 2012-04-24T02:07:05.901000Z, 1532.77 2012-04-24T02:07:05.995000Z, 1532.77 2012-04-24T02:07:06.104000Z, 1532.77 2012-04-24T02:07:06.198000Z, 1532.77 2012-04-24T02:07:06.307000Z, 1532.76 2012-04-24T02:07:06.401000Z, 1532.76 2012-04-24T02:07:06.495000Z, 1532.76 2012-04-24T02:07:06.604000Z, 1532.76 2012-04-24T02:07:06.698000Z, 1532.75 2012-04-24T02:07:06.807000Z, 1532.75 2012-04-24T02:07:06.901000Z, 1532.75 2012-04-24T02:07:06.995000Z, 1532.74 2012-04-24T02:07:07.104000Z, 1532.74 2012-04-24T02:07:07.198000Z, 1532.73 2012-04-24T02:07:07.307000Z, 1532.73 2012-04-24T02:07:07.401000Z, 1532.73 2012-04-24T02:07:07.495000Z, 1532.72 2012-04-24T02:07:07.604000Z, 1532.72 2012-04-24T02:07:07.698000Z, 1532.72 2012-04-24T02:07:07.807000Z, 1532.72 2012-04-24T02:07:07.901000Z, 1532.71 2012-04-24T02:07:07.995000Z, 1532.71 2012-04-24T02:07:08.104000Z, 1532.71 2012-04-24T02:07:08.198000Z, 1532.71 2012-04-24T02:07:08.292000Z, 1532.71 2012-04-24T02:07:08.401000Z, 1532.71 2012-04-24T02:07:08.495000Z, 1532.71 2012-04-24T02:07:08.604000Z, 1532.71 2012-04-24T02:07:08.698000Z, 1532.70 2012-04-24T02:07:08.792000Z, 1532.70 2012-04-24T02:07:08.901000Z, 1532.70 2012-04-24T02:07:08.995000Z, 1532.70 2012-04-24T02:07:09.104000Z, 1532.71 2012-04-24T02:07:09.198000Z, 1532.71 2012-04-24T02:07:09.307000Z, 1532.71 2012-04-24T02:07:09.401000Z, 1532.71 2012-04-24T02:07:09.495000Z, 1532.71 2012-04-24T02:07:09.604000Z, 1532.72 2012-04-24T02:07:09.698000Z, 1532.72 2012-04-24T02:07:09.807000Z, 1532.73 2012-04-24T02:07:09.901000Z, 1532.73 2012-04-24T02:07:09.995000Z, 1532.73 2012-04-24T02:07:10.104000Z, 1532.74 2012-04-24T02:07:10.198000Z, 1532.74 2012-04-24T02:07:10.307000Z, 1532.75 2012-04-24T02:07:10.401000Z, 1532.75 2012-04-24T02:07:10.495000Z, 1532.75 2012-04-24T02:07:10.604000Z, 1532.76 2012-04-24T02:07:10.714000Z, 1532.76 2012-04-24T02:07:10.792000Z, 1532.76 2012-04-24T02:07:10.901000Z, 1532.76 2012-04-24T02:07:10.995000Z, 1532.77 2012-04-24T02:07:11.104000Z, 1532.77 2012-04-24T02:07:11.198000Z, 1532.77 2012-04-24T02:07:11.292000Z, 1532.77 2012-04-24T02:07:11.401000Z, 1532.77 2012-04-24T02:07:11.495000Z, 1532.77 2012-04-24T02:07:11.604000Z, 1532.77 2012-04-24T02:07:11.698000Z, 1532.77 2012-04-24T02:07:11.792000Z, 1532.77 2012-04-24T02:07:11.901000Z, 1532.78 2012-04-24T02:07:11.995000Z, 1532.78 2012-04-24T02:07:12.104000Z, 1532.78 2012-04-24T02:07:12.198000Z, 1532.79 2012-04-24T02:07:12.292000Z, 1532.79 2012-04-24T02:07:12.401000Z, 1532.79 2012-04-24T02:07:12.495000Z, 1532.78 2012-04-24T02:07:12.604000Z, 1532.78 2012-04-24T02:07:12.698000Z, 1532.78 2012-04-24T02:07:12.792000Z, 1532.77 2012-04-24T02:07:12.901000Z, 1532.77 2012-04-24T02:07:12.995000Z, 1532.77 2012-04-24T02:07:13.089000Z, 1532.76 2012-04-24T02:07:13.198000Z, 1532.75 2012-04-24T02:07:13.292000Z, 1532.75 2012-04-24T02:07:13.401000Z, 1532.74 2012-04-24T02:07:13.495000Z, 1532.74 2012-04-24T02:07:13.604000Z, 1532.73 2012-04-24T02:07:13.698000Z, 1532.73 2012-04-24T02:07:13.807000Z, 1532.72 2012-04-24T02:07:13.901000Z, 1532.72 2012-04-24T02:07:13.995000Z, 1532.72 2012-04-24T02:07:14.104000Z, 1532.72 2012-04-24T02:07:14.198000Z, 1532.72 2012-04-24T02:07:14.307000Z, 1532.72 2012-04-24T02:07:14.401000Z, 1532.72 2012-04-24T02:07:14.495000Z, 1532.72 2012-04-24T02:07:14.604000Z, 1532.73 2012-04-24T02:07:14.698000Z, 1532.73 2012-04-24T02:07:14.792000Z, 1532.73 2012-04-24T02:07:14.901000Z, 1532.73 2012-04-24T02:07:14.995000Z, 1532.73 2012-04-24T02:07:15.104000Z, 1532.73 2012-04-24T02:07:15.198000Z, 1532.73 2012-04-24T02:07:15.292000Z, 1532.73 2012-04-24T02:07:15.401000Z, 1532.73 2012-04-24T02:07:15.495000Z, 1532.72 2012-04-24T02:07:15.604000Z, 1532.72 2012-04-24T02:07:15.698000Z, 1532.72 2012-04-24T02:07:15.792000Z, 1532.72 2012-04-24T02:07:15.901000Z, 1532.73 2012-04-24T02:07:15.995000Z, 1532.73 2012-04-24T02:07:16.104000Z, 1532.74 2012-04-24T02:07:16.198000Z, 1532.74 2012-04-24T02:07:16.307000Z, 1532.75 2012-04-24T02:07:16.401000Z, 1532.75 2012-04-24T02:07:16.495000Z, 1532.76 2012-04-24T02:07:16.589000Z, 1532.76 2012-04-24T02:07:16.698000Z, 1532.77 2012-04-24T02:07:16.807000Z, 1532.77 2012-04-24T02:07:16.901000Z, 1532.78 2012-04-24T02:07:16.995000Z, 1532.78 2012-04-24T02:07:17.104000Z, 1532.78 2012-04-24T02:07:17.198000Z, 1532.78 2012-04-24T02:07:17.307000Z, 1532.78 2012-04-24T02:07:17.401000Z, 1532.78 2012-04-24T02:07:17.495000Z, 1532.78 2012-04-24T02:07:17.604000Z, 1532.78 2012-04-24T02:07:17.698000Z, 1532.78 2012-04-24T02:07:17.807000Z, 1532.78 2012-04-24T02:07:17.901000Z, 1532.78 2012-04-24T02:07:17.995000Z, 1532.78 2012-04-24T02:07:18.104000Z, 1532.78 2012-04-24T02:07:18.198000Z, 1532.77 2012-04-24T02:07:18.292000Z, 1532.77 2012-04-24T02:07:18.401000Z, 1532.77 2012-04-24T02:07:18.495000Z, 1532.77 2012-04-24T02:07:18.604000Z, 1532.77 2012-04-24T02:07:18.698000Z, 1532.77 2012-04-24T02:07:18.792000Z, 1532.77 2012-04-24T02:07:18.901000Z, 1532.76 2012-04-24T02:07:18.995000Z, 1532.76 2012-04-24T02:07:19.104000Z, 1532.76 2012-04-24T02:07:19.229000Z, 1532.76 2012-04-24T02:07:19.292000Z, 1532.75 2012-04-24T02:07:19.401000Z, 1532.75 2012-04-24T02:07:19.495000Z, 1532.74 2012-04-24T02:07:19.604000Z, 1532.74 2012-04-24T02:07:19.698000Z, 1532.74 2012-04-24T02:07:19.807000Z, 1532.73 2012-04-24T02:07:19.901000Z, 1532.73 2012-04-24T02:07:19.995000Z, 1532.73 2012-04-24T02:07:20.104000Z, 1532.73 2012-04-24T02:07:20.198000Z, 1532.73 2012-04-24T02:07:20.307000Z, 1532.73 2012-04-24T02:07:20.401000Z, 1532.72 2012-04-24T02:07:20.495000Z, 1532.72 2012-04-24T02:07:20.604000Z, 1532.72 2012-04-24T02:07:20.698000Z, 1532.72 2012-04-24T02:07:20.792000Z, 1532.71 2012-04-24T02:07:20.901000Z, 1532.71 2012-04-24T02:07:20.995000Z, 1532.71 2012-04-24T02:07:21.104000Z, 1532.71 2012-04-24T02:07:21.198000Z, 1532.71 2012-04-24T02:07:21.307000Z, 1532.71 2012-04-24T02:07:21.401000Z, 1532.71 2012-04-24T02:07:21.495000Z, 1532.72 2012-04-24T02:07:21.604000Z, 1532.72 2012-04-24T02:07:21.698000Z, 1532.72 2012-04-24T02:07:21.807000Z, 1532.73 2012-04-24T02:07:21.901000Z, 1532.73 2012-04-24T02:07:21.995000Z, 1532.74 2012-04-24T02:07:22.104000Z, 1532.74 2012-04-24T02:07:22.198000Z, 1532.75 2012-04-24T02:07:22.307000Z, 1532.75 2012-04-24T02:07:22.401000Z, 1532.75 2012-04-24T02:07:22.495000Z, 1532.76 2012-04-24T02:07:22.604000Z, 1532.76 2012-04-24T02:07:22.698000Z, 1532.76 2012-04-24T02:07:22.807000Z, 1532.76 2012-04-24T02:07:22.901000Z, 1532.76 2012-04-24T02:07:22.995000Z, 1532.76 2012-04-24T02:07:23.104000Z, 1532.76 2012-04-24T02:07:23.198000Z, 1532.76 2012-04-24T02:07:23.307000Z, 1532.77 2012-04-24T02:07:23.401000Z, 1532.76 2012-04-24T02:07:23.495000Z, 1532.76 2012-04-24T02:07:23.604000Z, 1532.77 2012-04-24T02:07:23.698000Z, 1532.77 2012-04-24T02:07:23.807000Z, 1532.77 2012-04-24T02:07:23.901000Z, 1532.76 2012-04-24T02:07:23.995000Z, 1532.76 2012-04-24T02:07:24.104000Z, 1532.76 2012-04-24T02:07:24.198000Z, 1532.76 2012-04-24T02:07:24.307000Z, 1532.76 2012-04-24T02:07:24.401000Z, 1532.76 2012-04-24T02:07:24.495000Z, 1532.75 2012-04-24T02:07:24.604000Z, 1532.75 2012-04-24T02:07:24.698000Z, 1532.74 2012-04-24T02:07:24.792000Z, 1532.74 2012-04-24T02:07:24.901000Z, 1532.74 2012-04-24T02:07:24.995000Z, 1532.73 2012-04-24T02:07:25.104000Z, 1532.73 2012-04-24T02:07:25.198000Z, 1532.73 2012-04-24T02:07:25.308000Z, 1532.73 2012-04-24T02:07:25.401000Z, 1532.73 2012-04-24T02:07:25.495000Z, 1532.72 2012-04-24T02:07:25.604000Z, 1532.72 2012-04-24T02:07:25.698000Z, 1532.72 2012-04-24T02:07:25.808000Z, 1532.72 2012-04-24T02:07:25.901000Z, 1532.71 2012-04-24T02:07:25.995000Z, 1532.71 2012-04-24T02:07:26.104000Z, 1532.71 2012-04-24T02:07:26.229000Z, 1532.71 2012-04-24T02:07:26.308000Z, 1532.71 2012-04-24T02:07:26.401000Z, 1532.71 2012-04-24T02:07:26.495000Z, 1532.72 2012-04-24T02:07:26.604000Z, 1532.72 2012-04-24T02:07:26.698000Z, 1532.72 2012-04-24T02:07:26.808000Z, 1532.73 2012-04-24T02:07:26.901000Z, 1532.73 2012-04-24T02:07:26.995000Z, 1532.74 2012-04-24T02:07:27.089000Z, 1532.74 2012-04-24T02:07:27.198000Z, 1532.74 2012-04-24T02:07:27.308000Z, 1532.75 2012-04-24T02:07:27.401000Z, 1532.75 2012-04-24T02:07:27.495000Z, 1532.75 2012-04-24T02:07:27.604000Z, 1532.76 2012-04-24T02:07:27.698000Z, 1532.76 2012-04-24T02:07:27.808000Z, 1532.76 2012-04-24T02:07:27.901000Z, 1532.76 2012-04-24T02:07:27.995000Z, 1532.76 2012-04-24T02:07:28.104000Z, 1532.77 2012-04-24T02:07:28.198000Z, 1532.77 2012-04-24T02:07:28.308000Z, 1532.77 2012-04-24T02:07:28.401000Z, 1532.77 2012-04-24T02:07:28.495000Z, 1532.77 2012-04-24T02:07:28.604000Z, 1532.77 2012-04-24T02:07:28.698000Z, 1532.77 2012-04-24T02:07:28.808000Z, 1532.77 2012-04-24T02:07:28.901000Z, 1532.77 2012-04-24T02:07:28.995000Z, 1532.77 2012-04-24T02:07:29.104000Z, 1532.77 2012-04-24T02:07:29.198000Z, 1532.76 2012-04-24T02:07:29.308000Z, 1532.76 2012-04-24T02:07:29.401000Z, 1532.75 2012-04-24T02:07:29.495000Z, 1532.75 2012-04-24T02:07:29.604000Z, 1532.75 2012-04-24T02:07:29.698000Z, 1532.74 2012-04-24T02:07:29.808000Z, 1532.74 2012-04-24T02:07:29.901000Z, 1532.73 2012-04-24T02:07:29.995000Z, 1532.73 2012-04-24T02:07:30.104000Z, 1532.72 2012-04-24T02:07:30.198000Z, 1532.72 2012-04-24T02:07:30.308000Z, 1532.72 2012-04-24T02:07:30.401000Z, 1532.72 2012-04-24T02:07:30.495000Z, 1532.71 2012-04-24T02:07:30.604000Z, 1532.71 2012-04-24T02:07:30.698000Z, 1532.72 2012-04-24T02:07:30.808000Z, 1532.72 2012-04-24T02:07:30.901000Z, 1532.73 2012-04-24T02:07:30.995000Z, 1532.73 2012-04-24T02:07:31.104000Z, 1532.74 2012-04-24T02:07:31.198000Z, 1532.75 2012-04-24T02:07:31.308000Z, 1532.76 2012-04-24T02:07:31.401000Z, 1532.76 2012-04-24T02:07:31.495000Z, 1532.77 2012-04-24T02:07:31.604000Z, 1532.77 2012-04-24T02:07:31.698000Z, 1532.77 2012-04-24T02:07:31.808000Z, 1532.78 2012-04-24T02:07:31.901000Z, 1532.78 2012-04-24T02:07:31.995000Z, 1532.78 2012-04-24T02:07:32.104000Z, 1532.79 2012-04-24T02:07:32.198000Z, 1532.79 2012-04-24T02:07:32.308000Z, 1532.79 2012-04-24T02:07:32.401000Z, 1532.79 2012-04-24T02:07:32.495000Z, 1532.80 2012-04-24T02:07:32.604000Z, 1532.80 2012-04-24T02:07:32.698000Z, 1532.79 2012-04-24T02:07:32.808000Z, 1532.79 2012-04-24T02:07:32.901000Z, 1532.79 2012-04-24T02:07:32.995000Z, 1532.79 2012-04-24T02:07:33.104000Z, 1532.78 2012-04-24T02:07:33.198000Z, 1532.78 2012-04-24T02:07:33.292000Z, 1532.78 2012-04-24T02:07:33.401000Z, 1532.78 2012-04-24T02:07:33.495000Z, 1532.77 2012-04-24T02:07:33.589000Z, 1532.77 2012-04-24T02:07:33.698000Z, 1532.76 2012-04-24T02:07:33.792000Z, 1532.76 2012-04-24T02:07:33.901000Z, 1532.75 2012-04-24T02:07:33.995000Z, 1532.75 2012-04-24T02:07:34.104000Z, 1532.74 2012-04-24T02:07:34.198000Z, 1532.73 2012-04-24T02:07:34.292000Z, 1532.73 2012-04-24T02:07:34.401000Z, 1532.73 2012-04-24T02:07:34.495000Z, 1532.73 2012-04-24T02:07:34.605000Z, 1532.73 2012-04-24T02:07:34.698000Z, 1532.74 2012-04-24T02:07:34.792000Z, 1532.74 2012-04-24T02:07:34.901000Z, 1532.75 2012-04-24T02:07:34.995000Z, 1532.76 2012-04-24T02:07:35.105000Z, 1532.76 2012-04-24T02:07:35.198000Z, 1532.77 2012-04-24T02:07:35.292000Z, 1532.77 2012-04-24T02:07:35.401000Z, 1532.78 2012-04-24T02:07:35.495000Z, 1532.78 2012-04-24T02:07:35.605000Z, 1532.79 2012-04-24T02:07:35.698000Z, 1532.80 2012-04-24T02:07:35.792000Z, 1532.80 2012-04-24T02:07:35.901000Z, 1532.81 2012-04-24T02:07:35.995000Z, 1532.81 2012-04-24T02:07:36.105000Z, 1532.81 2012-04-24T02:07:36.198000Z, 1532.81 2012-04-24T02:07:36.308000Z, 1532.82 2012-04-24T02:07:36.401000Z, 1532.82 2012-04-24T02:07:36.495000Z, 1532.82 2012-04-24T02:07:36.605000Z, 1532.82 2012-04-24T02:07:36.698000Z, 1532.82 2012-04-24T02:07:36.792000Z, 1532.81 2012-04-24T02:07:36.901000Z, 1532.81 2012-04-24T02:07:36.995000Z, 1532.81 2012-04-24T02:07:37.105000Z, 1532.81 2012-04-24T02:07:37.198000Z, 1532.81 2012-04-24T02:07:37.308000Z, 1532.80 2012-04-24T02:07:37.401000Z, 1532.80 2012-04-24T02:07:37.495000Z, 1532.80 2012-04-24T02:07:37.605000Z, 1532.79 2012-04-24T02:07:37.698000Z, 1532.79 2012-04-24T02:07:37.808000Z, 1532.79 2012-04-24T02:07:37.901000Z, 1532.78 2012-04-24T02:07:37.995000Z, 1532.78 2012-04-24T02:07:38.105000Z, 1532.77 2012-04-24T02:07:38.198000Z, 1532.77 2012-04-24T02:07:38.308000Z, 1532.76 2012-04-24T02:07:38.401000Z, 1532.76 2012-04-24T02:07:38.495000Z, 1532.75 2012-04-24T02:07:38.605000Z, 1532.75 2012-04-24T02:07:38.698000Z, 1532.74 2012-04-24T02:07:38.792000Z, 1532.74 2012-04-24T02:07:38.901000Z, 1532.74 2012-04-24T02:07:38.995000Z, 1532.73 2012-04-24T02:07:39.105000Z, 1532.73 2012-04-24T02:07:39.198000Z, 1532.73 2012-04-24T02:07:39.308000Z, 1532.72 2012-04-24T02:07:39.401000Z, 1532.72 2012-04-24T02:07:39.495000Z, 1532.72 2012-04-24T02:07:39.605000Z, 1532.72 2012-04-24T02:07:39.698000Z, 1532.72 2012-04-24T02:07:39.792000Z, 1532.72 2012-04-24T02:07:39.901000Z, 1532.72 2012-04-24T02:07:39.995000Z, 1532.72 2012-04-24T02:07:40.105000Z, 1532.72 2012-04-24T02:07:40.198000Z, 1532.72 2012-04-24T02:07:40.308000Z, 1532.72 2012-04-24T02:07:40.401000Z, 1532.72 2012-04-24T02:07:40.495000Z, 1532.72 2012-04-24T02:07:40.605000Z, 1532.72 2012-04-24T02:07:40.698000Z, 1532.72 2012-04-24T02:07:40.808000Z, 1532.72 2012-04-24T02:07:40.901000Z, 1532.72 2012-04-24T02:07:40.995000Z, 1532.72 2012-04-24T02:07:41.105000Z, 1532.71 2012-04-24T02:07:41.198000Z, 1532.71 2012-04-24T02:07:41.308000Z, 1532.71 2012-04-24T02:07:41.401000Z, 1532.71 2012-04-24T02:07:41.495000Z, 1532.71 2012-04-24T02:07:41.605000Z, 1532.71 2012-04-24T02:07:41.698000Z, 1532.71 2012-04-24T02:07:41.792000Z, 1532.71 2012-04-24T02:07:41.901000Z, 1532.71 2012-04-24T02:07:41.995000Z, 1532.71 2012-04-24T02:07:42.105000Z, 1532.71 2012-04-24T02:07:42.198000Z, 1532.70 2012-04-24T02:07:42.308000Z, 1532.70 2012-04-24T02:07:42.401000Z, 1532.70 2012-04-24T02:07:42.495000Z, 1532.70 2012-04-24T02:07:42.605000Z, 1532.70 2012-04-24T02:07:42.698000Z, 1532.70 2012-04-24T02:07:42.808000Z, 1532.70 2012-04-24T02:07:42.901000Z, 1532.69 2012-04-24T02:07:42.995000Z, 1532.69 2012-04-24T02:07:43.105000Z, 1532.69 2012-04-24T02:07:43.198000Z, 1532.69 2012-04-24T02:07:43.292000Z, 1532.69 2012-04-24T02:07:43.401000Z, 1532.69 2012-04-24T02:07:43.495000Z, 1532.69 2012-04-24T02:07:43.605000Z, 1532.69 2012-04-24T02:07:43.698000Z, 1532.69 2012-04-24T02:07:43.808000Z, 1532.68 2012-04-24T02:07:43.901000Z, 1532.68 2012-04-24T02:07:43.995000Z, 1532.68 2012-04-24T02:07:44.105000Z, 1532.68 2012-04-24T02:07:44.198000Z, 1532.68 2012-04-24T02:07:44.308000Z, 1532.67 2012-04-24T02:07:44.402000Z, 1532.67 2012-04-24T02:07:44.495000Z, 1532.67 2012-04-24T02:07:44.605000Z, 1532.67 2012-04-24T02:07:44.698000Z, 1532.67 2012-04-24T02:07:44.808000Z, 1532.67 2012-04-24T02:07:44.902000Z, 1532.67 2012-04-24T02:07:44.995000Z, 1532.67 2012-04-24T02:07:45.105000Z, 1532.67 2012-04-24T02:07:45.198000Z, 1532.67 2012-04-24T02:07:45.308000Z, 1532.67 2012-04-24T02:07:45.402000Z, 1532.67 2012-04-24T02:07:45.495000Z, 1532.67 2012-04-24T02:07:45.605000Z, 1532.67 2012-04-24T02:07:45.698000Z, 1532.67 2012-04-24T02:07:45.808000Z, 1532.67 2012-04-24T02:07:45.902000Z, 1532.68 2012-04-24T02:07:45.995000Z, 1532.68 2012-04-24T02:07:46.105000Z, 1532.68 2012-04-24T02:07:46.198000Z, 1532.68 2012-04-24T02:07:46.292000Z, 1532.68 2012-04-24T02:07:46.402000Z, 1532.68 2012-04-24T02:07:46.495000Z, 1532.69 2012-04-24T02:07:46.605000Z, 1532.69 2012-04-24T02:07:46.698000Z, 1532.70 2012-04-24T02:07:46.808000Z, 1532.71 2012-04-24T02:07:46.902000Z, 1532.72 2012-04-24T02:07:46.995000Z, 1532.73 2012-04-24T02:07:47.105000Z, 1532.73 2012-04-24T02:07:47.198000Z, 1532.74 2012-04-24T02:07:47.308000Z, 1532.74 2012-04-24T02:07:47.402000Z, 1532.74 2012-04-24T02:07:47.495000Z, 1532.74 2012-04-24T02:07:47.605000Z, 1532.74 2012-04-24T02:07:47.698000Z, 1532.73 2012-04-24T02:07:47.808000Z, 1532.73 2012-04-24T02:07:47.902000Z, 1532.73 2012-04-24T02:07:47.995000Z, 1532.73 2012-04-24T02:07:48.105000Z, 1532.73 2012-04-24T02:07:48.198000Z, 1532.74 2012-04-24T02:07:48.308000Z, 1532.74 2012-04-24T02:07:48.402000Z, 1532.75 2012-04-24T02:07:48.495000Z, 1532.75 2012-04-24T02:07:48.605000Z, 1532.75 2012-04-24T02:07:48.698000Z, 1532.75 2012-04-24T02:07:48.808000Z, 1532.75 2012-04-24T02:07:48.902000Z, 1532.75 2012-04-24T02:07:48.995000Z, 1532.75 2012-04-24T02:07:49.105000Z, 1532.75 2012-04-24T02:07:49.198000Z, 1532.74 2012-04-24T02:07:49.308000Z, 1532.74 2012-04-24T02:07:49.402000Z, 1532.74 2012-04-24T02:07:49.495000Z, 1532.73 2012-04-24T02:07:49.605000Z, 1532.73 2012-04-24T02:07:49.698000Z, 1532.72 2012-04-24T02:07:49.808000Z, 1532.72 2012-04-24T02:07:49.902000Z, 1532.72 2012-04-24T02:07:49.995000Z, 1532.71 2012-04-24T02:07:50.105000Z, 1532.71 2012-04-24T02:07:50.198000Z, 1532.71 2012-04-24T02:07:50.308000Z, 1532.71 2012-04-24T02:07:50.402000Z, 1532.70 2012-04-24T02:07:50.495000Z, 1532.70 2012-04-24T02:07:50.605000Z, 1532.70 2012-04-24T02:07:50.698000Z, 1532.70 2012-04-24T02:07:50.792000Z, 1532.69 2012-04-24T02:07:50.902000Z, 1532.69 2012-04-24T02:07:50.995000Z, 1532.69 2012-04-24T02:07:51.105000Z, 1532.69 2012-04-24T02:07:51.198000Z, 1532.68 2012-04-24T02:07:51.308000Z, 1532.68 2012-04-24T02:07:51.402000Z, 1532.67 2012-04-24T02:07:51.495000Z, 1532.67 2012-04-24T02:07:51.605000Z, 1532.67 2012-04-24T02:07:51.698000Z, 1532.67 2012-04-24T02:07:51.808000Z, 1532.67 2012-04-24T02:07:51.902000Z, 1532.68 2012-04-24T02:07:51.995000Z, 1532.68 2012-04-24T02:07:52.105000Z, 1532.68 2012-04-24T02:07:52.198000Z, 1532.69 2012-04-24T02:07:52.308000Z, 1532.69 2012-04-24T02:07:52.402000Z, 1532.70 2012-04-24T02:07:52.495000Z, 1532.70 2012-04-24T02:07:52.605000Z, 1532.71 2012-04-24T02:07:52.698000Z, 1532.71 2012-04-24T02:07:52.808000Z, 1532.72 2012-04-24T02:07:52.902000Z, 1532.72 2012-04-24T02:07:52.995000Z, 1532.73 2012-04-24T02:07:53.105000Z, 1532.73 2012-04-24T02:07:53.198000Z, 1532.73 2012-04-24T02:07:53.308000Z, 1532.73 2012-04-24T02:07:53.402000Z, 1532.74 2012-04-24T02:07:53.495000Z, 1532.74 2012-04-24T02:07:53.605000Z, 1532.74 2012-04-24T02:07:53.698000Z, 1532.74 2012-04-24T02:07:53.808000Z, 1532.74 2012-04-24T02:07:53.902000Z, 1532.74 2012-04-24T02:07:53.995000Z, 1532.73 2012-04-24T02:07:54.105000Z, 1532.73 2012-04-24T02:07:54.199000Z, 1532.73 2012-04-24T02:07:54.308000Z, 1532.73 2012-04-24T02:07:54.402000Z, 1532.73 2012-04-24T02:07:54.495000Z, 1532.72 2012-04-24T02:07:54.605000Z, 1532.72 2012-04-24T02:07:54.699000Z, 1532.72 2012-04-24T02:07:54.808000Z, 1532.72 2012-04-24T02:07:54.902000Z, 1532.72 2012-04-24T02:07:54.995000Z, 1532.72 2012-04-24T02:07:55.105000Z, 1532.72 2012-04-24T02:07:55.199000Z, 1532.72 2012-04-24T02:07:55.308000Z, 1532.72 2012-04-24T02:07:55.402000Z, 1532.72 2012-04-24T02:07:55.495000Z, 1532.72 2012-04-24T02:07:55.605000Z, 1532.72 2012-04-24T02:07:55.699000Z, 1532.72 2012-04-24T02:07:55.792000Z, 1532.72 2012-04-24T02:07:55.886000Z, 1532.72 2012-04-24T02:07:55.995000Z, 1532.72 2012-04-24T02:07:56.105000Z, 1532.72 2012-04-24T02:07:56.199000Z, 1532.72 2012-04-24T02:07:56.292000Z, 1532.73 2012-04-24T02:07:56.402000Z, 1532.72 2012-04-24T02:07:56.495000Z, 1532.72 2012-04-24T02:07:56.589000Z, 1532.73 2012-04-24T02:07:56.699000Z, 1532.73 2012-04-24T02:07:56.792000Z, 1532.73 2012-04-24T02:07:56.902000Z, 1532.73 2012-04-24T02:07:56.995000Z, 1532.73 2012-04-24T02:07:57.105000Z, 1532.73 2012-04-24T02:07:57.199000Z, 1532.74 2012-04-24T02:07:57.292000Z, 1532.74 2012-04-24T02:07:57.402000Z, 1532.74 2012-04-24T02:07:57.495000Z, 1532.74 2012-04-24T02:07:57.605000Z, 1532.74 2012-04-24T02:07:57.699000Z, 1532.74 2012-04-24T02:07:57.792000Z, 1532.74 2012-04-24T02:07:57.902000Z, 1532.74 2012-04-24T02:07:57.995000Z, 1532.74 2012-04-24T02:07:58.105000Z, 1532.74 2012-04-24T02:07:58.199000Z, 1532.74 2012-04-24T02:07:58.292000Z, 1532.74 2012-04-24T02:07:58.402000Z, 1532.74 2012-04-24T02:07:58.495000Z, 1532.74 2012-04-24T02:07:58.605000Z, 1532.75 2012-04-24T02:07:58.699000Z, 1532.75 2012-04-24T02:07:58.792000Z, 1532.76 2012-04-24T02:07:58.902000Z, 1532.76 2012-04-24T02:07:58.995000Z, 1532.76 2012-04-24T02:07:59.105000Z, 1532.77 2012-04-24T02:07:59.199000Z, 1532.77 2012-04-24T02:07:59.292000Z, 1532.78 2012-04-24T02:07:59.402000Z, 1532.79 2012-04-24T02:07:59.495000Z, 1532.79 2012-04-24T02:07:59.605000Z, 1532.79 2012-04-24T02:07:59.699000Z, 1532.79 2012-04-24T02:07:59.792000Z, 1532.79 2012-04-24T02:07:59.902000Z, 1532.78 2012-04-24T02:07:59.995000Z, 1532.78 2012-04-24T02:08:00.105000Z, 1532.78 2012-04-24T02:08:00.199000Z, 1532.77 2012-04-24T02:08:00.292000Z, 1532.77 2012-04-24T02:08:00.402000Z, 1532.77 2012-04-24T02:08:00.495000Z, 1532.76 2012-04-24T02:08:00.605000Z, 1532.76 2012-04-24T02:08:00.699000Z, 1532.76 2012-04-24T02:08:00.792000Z, 1532.76 2012-04-24T02:08:00.902000Z, 1532.76 2012-04-24T02:08:00.995000Z, 1532.76 2012-04-24T02:08:01.105000Z, 1532.76 2012-04-24T02:08:01.199000Z, 1532.76 2012-04-24T02:08:01.308000Z, 1532.76 2012-04-24T02:08:01.402000Z, 1532.77 2012-04-24T02:08:01.495000Z, 1532.77 2012-04-24T02:08:01.605000Z, 1532.77 2012-04-24T02:08:01.699000Z, 1532.77 2012-04-24T02:08:01.792000Z, 1532.78 2012-04-24T02:08:01.902000Z, 1532.78 2012-04-24T02:08:01.995000Z, 1532.78 2012-04-24T02:08:02.105000Z, 1532.78 2012-04-24T02:08:02.199000Z, 1532.78 2012-04-24T02:08:02.292000Z, 1532.78 2012-04-24T02:08:02.386000Z, 1532.78 2012-04-24T02:08:02.495000Z, 1532.78 2012-04-24T02:08:02.605000Z, 1532.77 2012-04-24T02:08:02.699000Z, 1532.77 2012-04-24T02:08:02.808000Z, 1532.76 2012-04-24T02:08:02.902000Z, 1532.75 2012-04-24T02:08:02.995000Z, 1532.75 2012-04-24T02:08:03.089000Z, 1532.74 2012-04-24T02:08:03.199000Z, 1532.73 2012-04-24T02:08:03.308000Z, 1532.73 2012-04-24T02:08:03.386000Z, 1532.72 2012-04-24T02:08:03.495000Z, 1532.72 2012-04-24T02:08:03.605000Z, 1532.71 2012-04-24T02:08:03.699000Z, 1532.71 2012-04-24T02:08:03.808000Z, 1532.71 2012-04-24T02:08:03.902000Z, 1532.71 2012-04-24T02:08:03.996000Z, 1532.71 2012-04-24T02:08:04.105000Z, 1532.71 2012-04-24T02:08:04.199000Z, 1532.71 2012-04-24T02:08:04.308000Z, 1532.72 2012-04-24T02:08:04.402000Z, 1532.72 2012-04-24T02:08:04.496000Z, 1532.72 2012-04-24T02:08:04.605000Z, 1532.73 2012-04-24T02:08:04.699000Z, 1532.73 2012-04-24T02:08:04.792000Z, 1532.73 2012-04-24T02:08:04.902000Z, 1532.74 2012-04-24T02:08:04.996000Z, 1532.74 2012-04-24T02:08:05.105000Z, 1532.74 2012-04-24T02:08:05.199000Z, 1532.74 2012-04-24T02:08:05.292000Z, 1532.75 2012-04-24T02:08:05.402000Z, 1532.74 2012-04-24T02:08:05.496000Z, 1532.74 2012-04-24T02:08:05.605000Z, 1532.74 2012-04-24T02:08:05.699000Z, 1532.74 2012-04-24T02:08:05.792000Z, 1532.74 2012-04-24T02:08:05.902000Z, 1532.74 2012-04-24T02:08:05.996000Z, 1532.74 2012-04-24T02:08:06.105000Z, 1532.74 2012-04-24T02:08:06.199000Z, 1532.74 2012-04-24T02:08:06.292000Z, 1532.74 2012-04-24T02:08:06.386000Z, 1532.74 2012-04-24T02:08:06.496000Z, 1532.74 2012-04-24T02:08:06.605000Z, 1532.74 2012-04-24T02:08:06.699000Z, 1532.74 2012-04-24T02:08:06.808000Z, 1532.74 2012-04-24T02:08:06.902000Z, 1532.74 2012-04-24T02:08:06.996000Z, 1532.74 2012-04-24T02:08:07.105000Z, 1532.74 2012-04-24T02:08:07.199000Z, 1532.74 2012-04-24T02:08:07.308000Z, 1532.74 2012-04-24T02:08:07.402000Z, 1532.74 2012-04-24T02:08:07.496000Z, 1532.74 2012-04-24T02:08:07.605000Z, 1532.74 2012-04-24T02:08:07.699000Z, 1532.74 2012-04-24T02:08:07.808000Z, 1532.74 2012-04-24T02:08:07.902000Z, 1532.74 2012-04-24T02:08:07.996000Z, 1532.74 2012-04-24T02:08:08.105000Z, 1532.74 2012-04-24T02:08:08.199000Z, 1532.74 2012-04-24T02:08:08.308000Z, 1532.75 2012-04-24T02:08:08.402000Z, 1532.75 2012-04-24T02:08:08.496000Z, 1532.75 2012-04-24T02:08:08.605000Z, 1532.75 2012-04-24T02:08:08.699000Z, 1532.75 2012-04-24T02:08:08.792000Z, 1532.75 2012-04-24T02:08:08.902000Z, 1532.75 2012-04-24T02:08:08.996000Z, 1532.75 2012-04-24T02:08:09.105000Z, 1532.75 2012-04-24T02:08:09.199000Z, 1532.75 2012-04-24T02:08:09.308000Z, 1532.74 2012-04-24T02:08:09.402000Z, 1532.74 2012-04-24T02:08:09.496000Z, 1532.73 2012-04-24T02:08:09.605000Z, 1532.73 2012-04-24T02:08:09.699000Z, 1532.73 2012-04-24T02:08:09.808000Z, 1532.72 2012-04-24T02:08:09.902000Z, 1532.72 2012-04-24T02:08:09.996000Z, 1532.72 2012-04-24T02:08:10.105000Z, 1532.72 2012-04-24T02:08:10.246000Z, 1532.72 2012-04-24T02:08:10.292000Z, 1532.71 2012-04-24T02:08:10.402000Z, 1532.71 2012-04-24T02:08:10.496000Z, 1532.71 2012-04-24T02:08:10.605000Z, 1532.71 2012-04-24T02:08:10.699000Z, 1532.71 2012-04-24T02:08:10.792000Z, 1532.71 2012-04-24T02:08:10.902000Z, 1532.70 2012-04-24T02:08:10.996000Z, 1532.70 2012-04-24T02:08:11.105000Z, 1532.70 2012-04-24T02:08:11.199000Z, 1532.70 2012-04-24T02:08:11.308000Z, 1532.70 2012-04-24T02:08:11.402000Z, 1532.70 2012-04-24T02:08:11.496000Z, 1532.69 2012-04-24T02:08:11.605000Z, 1532.69 2012-04-24T02:08:11.699000Z, 1532.69 2012-04-24T02:08:11.808000Z, 1532.69 2012-04-24T02:08:11.902000Z, 1532.68 2012-04-24T02:08:11.996000Z, 1532.68 2012-04-24T02:08:12.105000Z, 1532.68 2012-04-24T02:08:12.199000Z, 1532.68 2012-04-24T02:08:12.308000Z, 1532.68 2012-04-24T02:08:12.402000Z, 1532.68 2012-04-24T02:08:12.496000Z, 1532.67 2012-04-24T02:08:12.605000Z, 1532.67 2012-04-24T02:08:12.699000Z, 1532.67 2012-04-24T02:08:12.808000Z, 1532.68 2012-04-24T02:08:12.902000Z, 1532.68 2012-04-24T02:08:12.996000Z, 1532.68 2012-04-24T02:08:13.105000Z, 1532.68 2012-04-24T02:08:13.199000Z, 1532.68 2012-04-24T02:08:13.308000Z, 1532.68 2012-04-24T02:08:13.402000Z, 1532.68 2012-04-24T02:08:13.496000Z, 1532.68 2012-04-24T02:08:13.589000Z, 1532.68 2012-04-24T02:08:13.699000Z, 1532.68 2012-04-24T02:08:13.793000Z, 1532.68 2012-04-24T02:08:13.902000Z, 1532.69 2012-04-24T02:08:13.996000Z, 1532.69 2012-04-24T02:08:14.105000Z, 1532.69 2012-04-24T02:08:14.199000Z, 1532.69 2012-04-24T02:08:14.308000Z, 1532.70 2012-04-24T02:08:14.402000Z, 1532.70 2012-04-24T02:08:14.496000Z, 1532.70 2012-04-24T02:08:14.589000Z, 1532.70 2012-04-24T02:08:14.699000Z, 1532.70 2012-04-24T02:08:14.808000Z, 1532.70 2012-04-24T02:08:14.902000Z, 1532.70 2012-04-24T02:08:14.996000Z, 1532.70 2012-04-24T02:08:15.105000Z, 1532.70 2012-04-24T02:08:15.199000Z, 1532.69 2012-04-24T02:08:15.308000Z, 1532.69 2012-04-24T02:08:15.402000Z, 1532.69 2012-04-24T02:08:15.496000Z, 1532.68 2012-04-24T02:08:15.605000Z, 1532.68 2012-04-24T02:08:15.714000Z, 1532.67 2012-04-24T02:08:15.808000Z, 1532.67 2012-04-24T02:08:15.902000Z, 1532.66 2012-04-24T02:08:15.996000Z, 1532.66 2012-04-24T02:08:16.105000Z, 1532.65 2012-04-24T02:08:16.199000Z, 1532.65 2012-04-24T02:08:16.308000Z, 1532.65 2012-04-24T02:08:16.402000Z, 1532.64 2012-04-24T02:08:16.496000Z, 1532.64 2012-04-24T02:08:16.605000Z, 1532.64 2012-04-24T02:08:16.699000Z, 1532.64 2012-04-24T02:08:16.808000Z, 1532.63 2012-04-24T02:08:16.902000Z, 1532.63 2012-04-24T02:08:16.996000Z, 1532.63 2012-04-24T02:08:17.105000Z, 1532.63 2012-04-24T02:08:17.199000Z, 1532.63 2012-04-24T02:08:17.308000Z, 1532.63 2012-04-24T02:08:17.402000Z, 1532.63 2012-04-24T02:08:17.496000Z, 1532.63 2012-04-24T02:08:17.605000Z, 1532.63 2012-04-24T02:08:17.699000Z, 1532.63 2012-04-24T02:08:17.808000Z, 1532.62 2012-04-24T02:08:17.902000Z, 1532.62 2012-04-24T02:08:17.996000Z, 1532.62 2012-04-24T02:08:18.105000Z, 1532.62 2012-04-24T02:08:18.199000Z, 1532.62 2012-04-24T02:08:18.293000Z, 1532.61 2012-04-24T02:08:18.402000Z, 1532.61 2012-04-24T02:08:18.496000Z, 1532.61 2012-04-24T02:08:18.605000Z, 1532.61 2012-04-24T02:08:18.699000Z, 1532.60 2012-04-24T02:08:18.793000Z, 1532.60 2012-04-24T02:08:18.902000Z, 1532.60 2012-04-24T02:08:18.996000Z, 1532.60 2012-04-24T02:08:19.105000Z, 1532.60 2012-04-24T02:08:19.199000Z, 1532.60 2012-04-24T02:08:19.293000Z, 1532.60 2012-04-24T02:08:19.402000Z, 1532.60 2012-04-24T02:08:19.496000Z, 1532.60 2012-04-24T02:08:19.605000Z, 1532.60 2012-04-24T02:08:19.699000Z, 1532.61 2012-04-24T02:08:19.793000Z, 1532.62 2012-04-24T02:08:19.902000Z, 1532.62 2012-04-24T02:08:19.996000Z, 1532.63 2012-04-24T02:08:20.105000Z, 1532.64 2012-04-24T02:08:20.199000Z, 1532.64 2012-04-24T02:08:20.293000Z, 1532.65 2012-04-24T02:08:20.402000Z, 1532.65 2012-04-24T02:08:20.496000Z, 1532.66 2012-04-24T02:08:20.605000Z, 1532.66 2012-04-24T02:08:20.699000Z, 1532.66 2012-04-24T02:08:20.793000Z, 1532.66 2012-04-24T02:08:20.902000Z, 1532.67 2012-04-24T02:08:20.996000Z, 1532.67 2012-04-24T02:08:21.105000Z, 1532.67 2012-04-24T02:08:21.199000Z, 1532.67 2012-04-24T02:08:21.293000Z, 1532.67 2012-04-24T02:08:21.402000Z, 1532.68 2012-04-24T02:08:21.496000Z, 1532.68 2012-04-24T02:08:21.605000Z, 1532.68 2012-04-24T02:08:21.699000Z, 1532.69 2012-04-24T02:08:21.793000Z, 1532.69 2012-04-24T02:08:21.902000Z, 1532.69 2012-04-24T02:08:21.996000Z, 1532.70 2012-04-24T02:08:22.105000Z, 1532.70 2012-04-24T02:08:22.199000Z, 1532.70 2012-04-24T02:08:22.293000Z, 1532.70 2012-04-24T02:08:22.386000Z, 1532.70 2012-04-24T02:08:22.496000Z, 1532.70 2012-04-24T02:08:22.605000Z, 1532.71 2012-04-24T02:08:22.699000Z, 1532.71 2012-04-24T02:08:22.793000Z, 1532.71 2012-04-24T02:08:22.902000Z, 1532.71 2012-04-24T02:08:22.996000Z, 1532.71 2012-04-24T02:08:23.105000Z, 1532.71 2012-04-24T02:08:23.199000Z, 1532.71 2012-04-24T02:08:23.293000Z, 1532.71 2012-04-24T02:08:23.402000Z, 1532.71 2012-04-24T02:08:23.496000Z, 1532.71 2012-04-24T02:08:23.590000Z, 1532.71 2012-04-24T02:08:23.699000Z, 1532.71 2012-04-24T02:08:23.793000Z, 1532.71 2012-04-24T02:08:23.902000Z, 1532.71 2012-04-24T02:08:23.996000Z, 1532.71 2012-04-24T02:08:24.105000Z, 1532.71 2012-04-24T02:08:24.199000Z, 1532.71 2012-04-24T02:08:24.293000Z, 1532.71 2012-04-24T02:08:24.402000Z, 1532.71 2012-04-24T02:08:24.496000Z, 1532.72 2012-04-24T02:08:24.605000Z, 1532.72 2012-04-24T02:08:24.699000Z, 1532.73 2012-04-24T02:08:24.793000Z, 1532.73 2012-04-24T02:08:24.902000Z, 1532.74 2012-04-24T02:08:24.996000Z, 1532.74 2012-04-24T02:08:25.105000Z, 1532.75 2012-04-24T02:08:25.199000Z, 1532.76 2012-04-24T02:08:25.293000Z, 1532.76 2012-04-24T02:08:25.402000Z, 1532.76 2012-04-24T02:08:25.496000Z, 1532.77 2012-04-24T02:08:25.605000Z, 1532.77 2012-04-24T02:08:25.699000Z, 1532.77 2012-04-24T02:08:25.808000Z, 1532.77 2012-04-24T02:08:25.902000Z, 1532.77 2012-04-24T02:08:25.996000Z, 1532.77 2012-04-24T02:08:26.090000Z, 1532.76 2012-04-24T02:08:26.199000Z, 1532.76 2012-04-24T02:08:26.293000Z, 1532.76 2012-04-24T02:08:26.402000Z, 1532.75 2012-04-24T02:08:26.496000Z, 1532.75 2012-04-24T02:08:26.605000Z, 1532.75 2012-04-24T02:08:26.699000Z, 1532.75 2012-04-24T02:08:26.793000Z, 1532.75 2012-04-24T02:08:26.902000Z, 1532.74 2012-04-24T02:08:26.996000Z, 1532.74 2012-04-24T02:08:27.105000Z, 1532.74 2012-04-24T02:08:27.199000Z, 1532.74 2012-04-24T02:08:27.308000Z, 1532.74 2012-04-24T02:08:27.402000Z, 1532.74 2012-04-24T02:08:27.496000Z, 1532.74 2012-04-24T02:08:27.605000Z, 1532.74 2012-04-24T02:08:27.699000Z, 1532.74 2012-04-24T02:08:27.808000Z, 1532.74 2012-04-24T02:08:27.902000Z, 1532.74 2012-04-24T02:08:27.996000Z, 1532.75 2012-04-24T02:08:28.105000Z, 1532.75 2012-04-24T02:08:28.199000Z, 1532.75 2012-04-24T02:08:28.308000Z, 1532.76 2012-04-24T02:08:28.402000Z, 1532.76 2012-04-24T02:08:28.496000Z, 1532.76 2012-04-24T02:08:28.605000Z, 1532.76 2012-04-24T02:08:28.699000Z, 1532.76 2012-04-24T02:08:28.808000Z, 1532.77 2012-04-24T02:08:28.902000Z, 1532.77 2012-04-24T02:08:28.996000Z, 1532.77 2012-04-24T02:08:29.105000Z, 1532.77 2012-04-24T02:08:29.199000Z, 1532.77 2012-04-24T02:08:29.293000Z, 1532.77 2012-04-24T02:08:29.402000Z, 1532.77 2012-04-24T02:08:29.496000Z, 1532.76 2012-04-24T02:08:29.605000Z, 1532.76 2012-04-24T02:08:29.699000Z, 1532.76 2012-04-24T02:08:29.793000Z, 1532.76 2012-04-24T02:08:29.902000Z, 1532.75 2012-04-24T02:08:29.996000Z, 1532.75 2012-04-24T02:08:30.105000Z, 1532.75 2012-04-24T02:08:30.199000Z, 1532.74 2012-04-24T02:08:30.308000Z, 1532.74 2012-04-24T02:08:30.402000Z, 1532.74 2012-04-24T02:08:30.496000Z, 1532.73 2012-04-24T02:08:30.605000Z, 1532.73 2012-04-24T02:08:30.699000Z, 1532.73 2012-04-24T02:08:30.793000Z, 1532.73 2012-04-24T02:08:30.902000Z, 1532.73 2012-04-24T02:08:30.996000Z, 1532.74 2012-04-24T02:08:31.105000Z, 1532.74 2012-04-24T02:08:31.199000Z, 1532.74 2012-04-24T02:08:31.308000Z, 1532.75 2012-04-24T02:08:31.402000Z, 1532.75 2012-04-24T02:08:31.496000Z, 1532.75 2012-04-24T02:08:31.590000Z, 1532.75 2012-04-24T02:08:31.699000Z, 1532.75 2012-04-24T02:08:31.808000Z, 1532.75 2012-04-24T02:08:31.902000Z, 1532.76 2012-04-24T02:08:31.996000Z, 1532.76 2012-04-24T02:08:32.105000Z, 1532.76 2012-04-24T02:08:32.199000Z, 1532.76 2012-04-24T02:08:32.293000Z, 1532.76 2012-04-24T02:08:32.402000Z, 1532.76 2012-04-24T02:08:32.496000Z, 1532.76 2012-04-24T02:08:32.605000Z, 1532.76 2012-04-24T02:08:32.699000Z, 1532.76 2012-04-24T02:08:32.793000Z, 1532.75 2012-04-24T02:08:32.902000Z, 1532.75 2012-04-24T02:08:32.996000Z, 1532.75 2012-04-24T02:08:33.105000Z, 1532.74 2012-04-24T02:08:33.199000Z, 1532.74 2012-04-24T02:08:33.308000Z, 1532.73 2012-04-24T02:08:33.402000Z, 1532.73 2012-04-24T02:08:33.496000Z, 1532.72 2012-04-24T02:08:33.590000Z, 1532.71 2012-04-24T02:08:33.699000Z, 1532.71 2012-04-24T02:08:33.793000Z, 1532.71 2012-04-24T02:08:33.902000Z, 1532.70 2012-04-24T02:08:33.996000Z, 1532.70 2012-04-24T02:08:34.105000Z, 1532.70 2012-04-24T02:08:34.199000Z, 1532.70 2012-04-24T02:08:34.308000Z, 1532.69 2012-04-24T02:08:34.402000Z, 1532.69 2012-04-24T02:08:34.496000Z, 1532.69 2012-04-24T02:08:34.605000Z, 1532.69 2012-04-24T02:08:34.699000Z, 1532.68 2012-04-24T02:08:34.808000Z, 1532.68 2012-04-24T02:08:34.902000Z, 1532.68 2012-04-24T02:08:34.996000Z, 1532.67 2012-04-24T02:08:35.105000Z, 1532.67 2012-04-24T02:08:35.199000Z, 1532.67 2012-04-24T02:08:35.308000Z, 1532.67 2012-04-24T02:08:35.402000Z, 1532.66 2012-04-24T02:08:35.496000Z, 1532.66 2012-04-24T02:08:35.605000Z, 1532.66 2012-04-24T02:08:35.699000Z, 1532.66 2012-04-24T02:08:35.808000Z, 1532.66 2012-04-24T02:08:35.902000Z, 1532.66 2012-04-24T02:08:35.996000Z, 1532.67 2012-04-24T02:08:36.105000Z, 1532.67 2012-04-24T02:08:36.199000Z, 1532.67 2012-04-24T02:08:36.308000Z, 1532.67 2012-04-24T02:08:36.402000Z, 1532.67 2012-04-24T02:08:36.512000Z, 1532.67 2012-04-24T02:08:36.605000Z, 1532.67 2012-04-24T02:08:36.699000Z, 1532.67 2012-04-24T02:08:36.808000Z, 1532.67 2012-04-24T02:08:36.902000Z, 1532.68 2012-04-24T02:08:36.996000Z, 1532.68 2012-04-24T02:08:37.105000Z, 1532.68 2012-04-24T02:08:37.199000Z, 1532.68 2012-04-24T02:08:37.308000Z, 1532.69 2012-04-24T02:08:37.402000Z, 1532.69 2012-04-24T02:08:37.496000Z, 1532.69 2012-04-24T02:08:37.605000Z, 1532.69 2012-04-24T02:08:37.699000Z, 1532.70 2012-04-24T02:08:37.793000Z, 1532.70 2012-04-24T02:08:37.902000Z, 1532.70 2012-04-24T02:08:37.996000Z, 1532.70 2012-04-24T02:08:38.105000Z, 1532.70 2012-04-24T02:08:38.199000Z, 1532.70 2012-04-24T02:08:38.308000Z, 1532.70 2012-04-24T02:08:38.402000Z, 1532.70 2012-04-24T02:08:38.496000Z, 1532.70 2012-04-24T02:08:38.605000Z, 1532.71 2012-04-24T02:08:38.699000Z, 1532.71 2012-04-24T02:08:38.808000Z, 1532.71 2012-04-24T02:08:38.902000Z, 1532.71 2012-04-24T02:08:38.996000Z, 1532.71 2012-04-24T02:08:39.105000Z, 1532.71 2012-04-24T02:08:39.199000Z, 1532.71 2012-04-24T02:08:39.308000Z, 1532.71 2012-04-24T02:08:39.402000Z, 1532.71 2012-04-24T02:08:39.496000Z, 1532.71 2012-04-24T02:08:39.605000Z, 1532.71 2012-04-24T02:08:39.699000Z, 1532.71 2012-04-24T02:08:39.808000Z, 1532.71 2012-04-24T02:08:39.902000Z, 1532.71 2012-04-24T02:08:39.996000Z, 1532.72 2012-04-24T02:08:40.105000Z, 1532.72 2012-04-24T02:08:40.199000Z, 1532.72 2012-04-24T02:08:40.308000Z, 1532.73 2012-04-24T02:08:40.402000Z, 1532.73 2012-04-24T02:08:40.496000Z, 1532.73 2012-04-24T02:08:40.605000Z, 1532.74 2012-04-24T02:08:40.699000Z, 1532.74 2012-04-24T02:08:40.793000Z, 1532.74 2012-04-24T02:08:40.902000Z, 1532.74 2012-04-24T02:08:40.996000Z, 1532.74 2012-04-24T02:08:41.105000Z, 1532.74 2012-04-24T02:08:41.199000Z, 1532.73 2012-04-24T02:08:41.293000Z, 1532.72 2012-04-24T02:08:41.402000Z, 1532.72 2012-04-24T02:08:41.496000Z, 1532.71 2012-04-24T02:08:41.605000Z, 1532.70 2012-04-24T02:08:41.699000Z, 1532.70 2012-04-24T02:08:41.793000Z, 1532.69 2012-04-24T02:08:41.902000Z, 1532.69 2012-04-24T02:08:41.996000Z, 1532.68 2012-04-24T02:08:42.105000Z, 1532.68 2012-04-24T02:08:42.199000Z, 1532.67 2012-04-24T02:08:42.293000Z, 1532.67 2012-04-24T02:08:42.402000Z, 1532.66 2012-04-24T02:08:42.496000Z, 1532.66 2012-04-24T02:08:42.605000Z, 1532.66 2012-04-24T02:08:42.699000Z, 1532.65 2012-04-24T02:08:42.793000Z, 1532.65 2012-04-24T02:08:42.902000Z, 1532.65 2012-04-24T02:08:42.996000Z, 1532.64 2012-04-24T02:08:43.105000Z, 1532.64 2012-04-24T02:08:43.199000Z, 1532.64 2012-04-24T02:08:43.293000Z, 1532.64 2012-04-24T02:08:43.402000Z, 1532.64 2012-04-24T02:08:43.496000Z, 1532.64 2012-04-24T02:08:43.605000Z, 1532.63 2012-04-24T02:08:43.699000Z, 1532.64 2012-04-24T02:08:43.793000Z, 1532.64 2012-04-24T02:08:43.902000Z, 1532.64 2012-04-24T02:08:43.996000Z, 1532.65 2012-04-24T02:08:44.105000Z, 1532.65 2012-04-24T02:08:44.199000Z, 1532.66 2012-04-24T02:08:44.293000Z, 1532.66 2012-04-24T02:08:44.402000Z, 1532.67 2012-04-24T02:08:44.496000Z, 1532.67 2012-04-24T02:08:44.605000Z, 1532.68 2012-04-24T02:08:44.699000Z, 1532.68 2012-04-24T02:08:44.793000Z, 1532.68 2012-04-24T02:08:44.902000Z, 1532.68 2012-04-24T02:08:44.996000Z, 1532.67 2012-04-24T02:08:45.105000Z, 1532.67 2012-04-24T02:08:45.199000Z, 1532.67 2012-04-24T02:08:45.293000Z, 1532.67 2012-04-24T02:08:45.402000Z, 1532.67 2012-04-24T02:08:45.496000Z, 1532.67 2012-04-24T02:08:45.605000Z, 1532.67 2012-04-24T02:08:45.699000Z, 1532.67 2012-04-24T02:08:45.793000Z, 1532.68 2012-04-24T02:08:45.902000Z, 1532.68 2012-04-24T02:08:45.996000Z, 1532.68 2012-04-24T02:08:46.105000Z, 1532.67 2012-04-24T02:08:46.199000Z, 1532.67 2012-04-24T02:08:46.293000Z, 1532.67 2012-04-24T02:08:46.402000Z, 1532.67 2012-04-24T02:08:46.496000Z, 1532.66 2012-04-24T02:08:46.605000Z, 1532.66 2012-04-24T02:08:46.699000Z, 1532.66 2012-04-24T02:08:46.793000Z, 1532.65 2012-04-24T02:08:46.902000Z, 1532.65 2012-04-24T02:08:46.996000Z, 1532.65 2012-04-24T02:08:47.105000Z, 1532.65 2012-04-24T02:08:47.199000Z, 1532.65 2012-04-24T02:08:47.293000Z, 1532.66 2012-04-24T02:08:47.402000Z, 1532.66 2012-04-24T02:08:47.496000Z, 1532.67 2012-04-24T02:08:47.605000Z, 1532.67 2012-04-24T02:08:47.699000Z, 1532.68 2012-04-24T02:08:47.793000Z, 1532.68 2012-04-24T02:08:47.902000Z, 1532.68 2012-04-24T02:08:47.996000Z, 1532.69 2012-04-24T02:08:48.105000Z, 1532.69 2012-04-24T02:08:48.199000Z, 1532.70 2012-04-24T02:08:48.293000Z, 1532.70 2012-04-24T02:08:48.402000Z, 1532.71 2012-04-24T02:08:48.496000Z, 1532.71 2012-04-24T02:08:48.605000Z, 1532.72 2012-04-24T02:08:48.699000Z, 1532.72 2012-04-24T02:08:48.793000Z, 1532.72 2012-04-24T02:08:48.902000Z, 1532.72 2012-04-24T02:08:48.996000Z, 1532.72 2012-04-24T02:08:49.105000Z, 1532.73 2012-04-24T02:08:49.199000Z, 1532.73 2012-04-24T02:08:49.293000Z, 1532.74 2012-04-24T02:08:49.402000Z, 1532.74 2012-04-24T02:08:49.496000Z, 1532.74 2012-04-24T02:08:49.605000Z, 1532.75 2012-04-24T02:08:49.699000Z, 1532.75 2012-04-24T02:08:49.793000Z, 1532.75 2012-04-24T02:08:49.902000Z, 1532.75 2012-04-24T02:08:49.996000Z, 1532.76 2012-04-24T02:08:50.105000Z, 1532.76 2012-04-24T02:08:50.199000Z, 1532.76 2012-04-24T02:08:50.293000Z, 1532.76 2012-04-24T02:08:50.402000Z, 1532.76 2012-04-24T02:08:50.496000Z, 1532.76 2012-04-24T02:08:50.590000Z, 1532.77 2012-04-24T02:08:50.699000Z, 1532.77 2012-04-24T02:08:50.793000Z, 1532.77 2012-04-24T02:08:50.902000Z, 1532.77 2012-04-24T02:08:50.996000Z, 1532.77 2012-04-24T02:08:51.105000Z, 1532.78 2012-04-24T02:08:51.199000Z, 1532.78 2012-04-24T02:08:51.293000Z, 1532.78 2012-04-24T02:08:51.402000Z, 1532.78 2012-04-24T02:08:51.496000Z, 1532.79 2012-04-24T02:08:51.605000Z, 1532.79 2012-04-24T02:08:51.699000Z, 1532.80 2012-04-24T02:08:51.793000Z, 1532.80 2012-04-24T02:08:51.902000Z, 1532.80 2012-04-24T02:08:51.996000Z, 1532.80 2012-04-24T02:08:52.105000Z, 1532.81 2012-04-24T02:08:52.199000Z, 1532.81 2012-04-24T02:08:52.293000Z, 1532.80 2012-04-24T02:08:52.402000Z, 1532.80 2012-04-24T02:08:52.496000Z, 1532.80 2012-04-24T02:08:52.605000Z, 1532.80 2012-04-24T02:08:52.699000Z, 1532.80 2012-04-24T02:08:52.793000Z, 1532.80 2012-04-24T02:08:52.902000Z, 1532.81 2012-04-24T02:08:52.996000Z, 1532.82 2012-04-24T02:08:53.106000Z, 1532.82 2012-04-24T02:08:53.199000Z, 1532.82 2012-04-24T02:08:53.309000Z, 1532.82 2012-04-24T02:08:53.402000Z, 1532.82 2012-04-24T02:08:53.496000Z, 1532.82 2012-04-24T02:08:53.606000Z, 1532.82 2012-04-24T02:08:53.699000Z, 1532.82 2012-04-24T02:08:53.793000Z, 1532.82 2012-04-24T02:08:53.902000Z, 1532.82 2012-04-24T02:08:53.996000Z, 1532.82 2012-04-24T02:08:54.106000Z, 1532.81 2012-04-24T02:08:54.199000Z, 1532.81 2012-04-24T02:08:54.293000Z, 1532.80 2012-04-24T02:08:54.402000Z, 1532.79 2012-04-24T02:08:54.496000Z, 1532.79 2012-04-24T02:08:54.606000Z, 1532.78 2012-04-24T02:08:54.699000Z, 1532.77 2012-04-24T02:08:54.793000Z, 1532.76 2012-04-24T02:08:54.902000Z, 1532.75 2012-04-24T02:08:54.996000Z, 1532.75 2012-04-24T02:08:55.106000Z, 1532.74 2012-04-24T02:08:55.199000Z, 1532.73 2012-04-24T02:08:55.309000Z, 1532.73 2012-04-24T02:08:55.402000Z, 1532.72 2012-04-24T02:08:55.496000Z, 1532.72 2012-04-24T02:08:55.606000Z, 1532.71 2012-04-24T02:08:55.699000Z, 1532.71 2012-04-24T02:08:55.809000Z, 1532.71 2012-04-24T02:08:55.902000Z, 1532.70 2012-04-24T02:08:55.996000Z, 1532.70 2012-04-24T02:08:56.106000Z, 1532.70 2012-04-24T02:08:56.199000Z, 1532.71 2012-04-24T02:08:56.309000Z, 1532.71 2012-04-24T02:08:56.402000Z, 1532.71 2012-04-24T02:08:56.496000Z, 1532.71 2012-04-24T02:08:56.606000Z, 1532.71 2012-04-24T02:08:56.699000Z, 1532.71 2012-04-24T02:08:56.793000Z, 1532.72 2012-04-24T02:08:56.902000Z, 1532.71 2012-04-24T02:08:56.996000Z, 1532.71 2012-04-24T02:08:57.106000Z, 1532.71 2012-04-24T02:08:57.199000Z, 1532.71 2012-04-24T02:08:57.309000Z, 1532.71 2012-04-24T02:08:57.402000Z, 1532.71 2012-04-24T02:08:57.496000Z, 1532.71 2012-04-24T02:08:57.606000Z, 1532.71 2012-04-24T02:08:57.699000Z, 1532.71 2012-04-24T02:08:57.793000Z, 1532.71 2012-04-24T02:08:57.902000Z, 1532.71 2012-04-24T02:08:57.996000Z, 1532.71 2012-04-24T02:08:58.106000Z, 1532.71 2012-04-24T02:08:58.199000Z, 1532.71 2012-04-24T02:08:58.309000Z, 1532.72 2012-04-24T02:08:58.402000Z, 1532.72 2012-04-24T02:08:58.496000Z, 1532.72 2012-04-24T02:08:58.606000Z, 1532.72 2012-04-24T02:08:58.699000Z, 1532.72 2012-04-24T02:08:58.809000Z, 1532.72 2012-04-24T02:08:58.902000Z, 1532.72 2012-04-24T02:08:58.996000Z, 1532.72 2012-04-24T02:08:59.106000Z, 1532.72 2012-04-24T02:08:59.199000Z, 1532.71 2012-04-24T02:08:59.309000Z, 1532.71 2012-04-24T02:08:59.402000Z, 1532.71 2012-04-24T02:08:59.512000Z, 1532.71 2012-04-24T02:08:59.606000Z, 1532.71 2012-04-24T02:08:59.699000Z, 1532.71 2012-04-24T02:08:59.793000Z, 1532.71 2012-04-24T02:08:59.902000Z, 1532.71 2012-04-24T02:08:59.996000Z, 1532.71 2012-04-24T02:09:00.106000Z, 1532.71 2012-04-24T02:09:00.199000Z, 1532.71 2012-04-24T02:09:00.309000Z, 1532.71 2012-04-24T02:09:00.402000Z, 1532.71 2012-04-24T02:09:00.496000Z, 1532.70 2012-04-24T02:09:00.606000Z, 1532.70 2012-04-24T02:09:00.699000Z, 1532.70 2012-04-24T02:09:00.809000Z, 1532.70 2012-04-24T02:09:00.902000Z, 1532.69 2012-04-24T02:09:00.996000Z, 1532.69 2012-04-24T02:09:01.106000Z, 1532.69 2012-04-24T02:09:01.199000Z, 1532.69 2012-04-24T02:09:01.309000Z, 1532.69 2012-04-24T02:09:01.402000Z, 1532.68 2012-04-24T02:09:01.496000Z, 1532.68 2012-04-24T02:09:01.606000Z, 1532.68 2012-04-24T02:09:01.699000Z, 1532.67 2012-04-24T02:09:01.809000Z, 1532.67 2012-04-24T02:09:01.902000Z, 1532.66 2012-04-24T02:09:01.996000Z, 1532.66 2012-04-24T02:09:02.106000Z, 1532.66 2012-04-24T02:09:02.199000Z, 1532.67 2012-04-24T02:09:02.309000Z, 1532.67 2012-04-24T02:09:02.402000Z, 1532.67 2012-04-24T02:09:02.496000Z, 1532.67 2012-04-24T02:09:02.606000Z, 1532.67 2012-04-24T02:09:02.699000Z, 1532.66 2012-04-24T02:09:02.809000Z, 1532.66 2012-04-24T02:09:02.903000Z, 1532.66 2012-04-24T02:09:02.996000Z, 1532.66 2012-04-24T02:09:03.106000Z, 1532.66 2012-04-24T02:09:03.199000Z, 1532.66 2012-04-24T02:09:03.309000Z, 1532.66 2012-04-24T02:09:03.403000Z, 1532.66 2012-04-24T02:09:03.496000Z, 1532.66 2012-04-24T02:09:03.606000Z, 1532.66 2012-04-24T02:09:03.699000Z, 1532.66 2012-04-24T02:09:03.793000Z, 1532.66 2012-04-24T02:09:03.903000Z, 1532.66 2012-04-24T02:09:03.996000Z, 1532.66 2012-04-24T02:09:04.106000Z, 1532.66 2012-04-24T02:09:04.199000Z, 1532.66 2012-04-24T02:09:04.293000Z, 1532.66 2012-04-24T02:09:04.403000Z, 1532.66 2012-04-24T02:09:04.496000Z, 1532.66 2012-04-24T02:09:04.606000Z, 1532.66 2012-04-24T02:09:04.699000Z, 1532.66 2012-04-24T02:09:04.793000Z, 1532.66 2012-04-24T02:09:04.903000Z, 1532.66 2012-04-24T02:09:04.996000Z, 1532.66 2012-04-24T02:09:05.106000Z, 1532.66 2012-04-24T02:09:05.199000Z, 1532.66 2012-04-24T02:09:05.293000Z, 1532.66 2012-04-24T02:09:05.403000Z, 1532.66 2012-04-24T02:09:05.496000Z, 1532.66 2012-04-24T02:09:05.590000Z, 1532.65 2012-04-24T02:09:05.699000Z, 1532.65 2012-04-24T02:09:05.793000Z, 1532.65 2012-04-24T02:09:05.903000Z, 1532.65 2012-04-24T02:09:05.996000Z, 1532.65 2012-04-24T02:09:06.106000Z, 1532.65 2012-04-24T02:09:06.199000Z, 1532.65 2012-04-24T02:09:06.293000Z, 1532.65 2012-04-24T02:09:06.403000Z, 1532.65 2012-04-24T02:09:06.496000Z, 1532.65 2012-04-24T02:09:06.606000Z, 1532.66 2012-04-24T02:09:06.699000Z, 1532.67 2012-04-24T02:09:06.793000Z, 1532.68 2012-04-24T02:09:06.903000Z, 1532.69 2012-04-24T02:09:06.996000Z, 1532.70 2012-04-24T02:09:07.106000Z, 1532.71 2012-04-24T02:09:07.199000Z, 1532.72 2012-04-24T02:09:07.293000Z, 1532.72 2012-04-24T02:09:07.403000Z, 1532.73 2012-04-24T02:09:07.496000Z, 1532.74 2012-04-24T02:09:07.606000Z, 1532.75 2012-04-24T02:09:07.699000Z, 1532.75 2012-04-24T02:09:07.793000Z, 1532.76 2012-04-24T02:09:07.903000Z, 1532.77 2012-04-24T02:09:07.996000Z, 1532.77 2012-04-24T02:09:08.106000Z, 1532.77 2012-04-24T02:09:08.199000Z, 1532.77 2012-04-24T02:09:08.293000Z, 1532.78 2012-04-24T02:09:08.403000Z, 1532.78 2012-04-24T02:09:08.496000Z, 1532.78 2012-04-24T02:09:08.606000Z, 1532.79 2012-04-24T02:09:08.699000Z, 1532.79 2012-04-24T02:09:08.793000Z, 1532.80 2012-04-24T02:09:08.903000Z, 1532.80 2012-04-24T02:09:08.996000Z, 1532.81 2012-04-24T02:09:09.106000Z, 1532.81 2012-04-24T02:09:09.199000Z, 1532.82 2012-04-24T02:09:09.293000Z, 1532.82 2012-04-24T02:09:09.403000Z, 1532.82 2012-04-24T02:09:09.496000Z, 1532.82 2012-04-24T02:09:09.606000Z, 1532.82 2012-04-24T02:09:09.699000Z, 1532.82 2012-04-24T02:09:09.793000Z, 1532.82 2012-04-24T02:09:09.903000Z, 1532.82 2012-04-24T02:09:09.996000Z, 1532.82 2012-04-24T02:09:10.106000Z, 1532.82 2012-04-24T02:09:10.199000Z, 1532.82 2012-04-24T02:09:10.293000Z, 1532.82 2012-04-24T02:09:10.403000Z, 1532.82 2012-04-24T02:09:10.496000Z, 1532.82 2012-04-24T02:09:10.606000Z, 1532.82 2012-04-24T02:09:10.699000Z, 1532.82 2012-04-24T02:09:10.793000Z, 1532.81 2012-04-24T02:09:10.903000Z, 1532.81 2012-04-24T02:09:10.996000Z, 1532.81 2012-04-24T02:09:11.106000Z, 1532.81 2012-04-24T02:09:11.199000Z, 1532.81 2012-04-24T02:09:11.293000Z, 1532.81 2012-04-24T02:09:11.403000Z, 1532.81 2012-04-24T02:09:11.496000Z, 1532.80 2012-04-24T02:09:11.606000Z, 1532.80 2012-04-24T02:09:11.699000Z, 1532.80 2012-04-24T02:09:11.793000Z, 1532.79 2012-04-24T02:09:11.903000Z, 1532.79 2012-04-24T02:09:11.996000Z, 1532.79 2012-04-24T02:09:12.106000Z, 1532.78 2012-04-24T02:09:12.200000Z, 1532.78 2012-04-24T02:09:12.293000Z, 1532.77 2012-04-24T02:09:12.403000Z, 1532.77 2012-04-24T02:09:12.496000Z, 1532.76 2012-04-24T02:09:12.606000Z, 1532.76 2012-04-24T02:09:12.700000Z, 1532.76 2012-04-24T02:09:12.793000Z, 1532.76 2012-04-24T02:09:12.903000Z, 1532.76 2012-04-24T02:09:12.996000Z, 1532.76 2012-04-24T02:09:13.106000Z, 1532.76 2012-04-24T02:09:13.200000Z, 1532.76 2012-04-24T02:09:13.293000Z, 1532.76 2012-04-24T02:09:13.403000Z, 1532.76 2012-04-24T02:09:13.496000Z, 1532.76 2012-04-24T02:09:13.606000Z, 1532.76 2012-04-24T02:09:13.700000Z, 1532.76 2012-04-24T02:09:13.793000Z, 1532.76 2012-04-24T02:09:13.903000Z, 1532.76 2012-04-24T02:09:13.996000Z, 1532.76 2012-04-24T02:09:14.106000Z, 1532.76 2012-04-24T02:09:14.200000Z, 1532.75 2012-04-24T02:09:14.293000Z, 1532.75 2012-04-24T02:09:14.403000Z, 1532.76 2012-04-24T02:09:14.496000Z, 1532.76 2012-04-24T02:09:14.606000Z, 1532.76 2012-04-24T02:09:14.700000Z, 1532.77 2012-04-24T02:09:14.793000Z, 1532.77 2012-04-24T02:09:14.903000Z, 1532.78 2012-04-24T02:09:14.996000Z, 1532.78 2012-04-24T02:09:15.106000Z, 1532.78 2012-04-24T02:09:15.200000Z, 1532.78 2012-04-24T02:09:15.293000Z, 1532.79 2012-04-24T02:09:15.403000Z, 1532.79 2012-04-24T02:09:15.496000Z, 1532.79 2012-04-24T02:09:15.606000Z, 1532.79 2012-04-24T02:09:15.700000Z, 1532.79 2012-04-24T02:09:15.793000Z, 1532.79 2012-04-24T02:09:15.903000Z, 1532.79 2012-04-24T02:09:15.996000Z, 1532.79 2012-04-24T02:09:16.106000Z, 1532.79 2012-04-24T02:09:16.200000Z, 1532.79 2012-04-24T02:09:16.293000Z, 1532.78 2012-04-24T02:09:16.403000Z, 1532.78 2012-04-24T02:09:16.496000Z, 1532.78 2012-04-24T02:09:16.606000Z, 1532.78 2012-04-24T02:09:16.700000Z, 1532.78 2012-04-24T02:09:16.793000Z, 1532.77 2012-04-24T02:09:16.903000Z, 1532.77 2012-04-24T02:09:16.996000Z, 1532.77 2012-04-24T02:09:17.106000Z, 1532.77 2012-04-24T02:09:17.200000Z, 1532.77 2012-04-24T02:09:17.293000Z, 1532.77 2012-04-24T02:09:17.403000Z, 1532.77 2012-04-24T02:09:17.496000Z, 1532.77 2012-04-24T02:09:17.606000Z, 1532.77 2012-04-24T02:09:17.700000Z, 1532.77 2012-04-24T02:09:17.793000Z, 1532.77 2012-04-24T02:09:17.903000Z, 1532.77 2012-04-24T02:09:17.996000Z, 1532.77 2012-04-24T02:09:18.106000Z, 1532.77 2012-04-24T02:09:18.200000Z, 1532.77 2012-04-24T02:09:18.309000Z, 1532.76 2012-04-24T02:09:18.403000Z, 1532.76 2012-04-24T02:09:18.496000Z, 1532.76 2012-04-24T02:09:18.606000Z, 1532.76 2012-04-24T02:09:18.700000Z, 1532.75 2012-04-24T02:09:18.793000Z, 1532.75 2012-04-24T02:09:18.903000Z, 1532.75 2012-04-24T02:09:18.996000Z, 1532.75 2012-04-24T02:09:19.106000Z, 1532.75 2012-04-24T02:09:19.200000Z, 1532.75 2012-04-24T02:09:19.293000Z, 1532.75 2012-04-24T02:09:19.403000Z, 1532.75 2012-04-24T02:09:19.496000Z, 1532.75 2012-04-24T02:09:19.606000Z, 1532.75 2012-04-24T02:09:19.700000Z, 1532.75 2012-04-24T02:09:19.809000Z, 1532.75 2012-04-24T02:09:19.903000Z, 1532.75 2012-04-24T02:09:19.996000Z, 1532.75 2012-04-24T02:09:20.106000Z, 1532.75 2012-04-24T02:09:20.200000Z, 1532.75 2012-04-24T02:09:20.293000Z, 1532.75 2012-04-24T02:09:20.403000Z, 1532.75 2012-04-24T02:09:20.496000Z, 1532.76 2012-04-24T02:09:20.606000Z, 1532.75 2012-04-24T02:09:20.700000Z, 1532.75 2012-04-24T02:09:20.809000Z, 1532.75 2012-04-24T02:09:20.903000Z, 1532.74 2012-04-24T02:09:20.996000Z, 1532.74 2012-04-24T02:09:21.106000Z, 1532.74 2012-04-24T02:09:21.200000Z, 1532.73 2012-04-24T02:09:21.309000Z, 1532.73 2012-04-24T02:09:21.403000Z, 1532.72 2012-04-24T02:09:21.496000Z, 1532.72 2012-04-24T02:09:21.606000Z, 1532.72 2012-04-24T02:09:21.700000Z, 1532.72 2012-04-24T02:09:21.809000Z, 1532.72 2012-04-24T02:09:21.903000Z, 1532.72 2012-04-24T02:09:21.997000Z, 1532.72 2012-04-24T02:09:22.106000Z, 1532.72 2012-04-24T02:09:22.200000Z, 1532.72 2012-04-24T02:09:22.309000Z, 1532.73 2012-04-24T02:09:22.403000Z, 1532.73 2012-04-24T02:09:22.497000Z, 1532.74 2012-04-24T02:09:22.606000Z, 1532.74 2012-04-24T02:09:22.700000Z, 1532.75 2012-04-24T02:09:22.793000Z, 1532.75 2012-04-24T02:09:22.903000Z, 1532.76 2012-04-24T02:09:22.997000Z, 1532.76 2012-04-24T02:09:23.106000Z, 1532.76 2012-04-24T02:09:23.200000Z, 1532.76 2012-04-24T02:09:23.309000Z, 1532.76 2012-04-24T02:09:23.403000Z, 1532.76 2012-04-24T02:09:23.497000Z, 1532.76 2012-04-24T02:09:23.606000Z, 1532.76 2012-04-24T02:09:23.700000Z, 1532.75 2012-04-24T02:09:23.809000Z, 1532.75 2012-04-24T02:09:23.903000Z, 1532.74 2012-04-24T02:09:23.997000Z, 1532.74 2012-04-24T02:09:24.106000Z, 1532.73 2012-04-24T02:09:24.200000Z, 1532.73 2012-04-24T02:09:24.309000Z, 1532.72 2012-04-24T02:09:24.403000Z, 1532.72 2012-04-24T02:09:24.497000Z, 1532.72 2012-04-24T02:09:24.606000Z, 1532.72 2012-04-24T02:09:24.700000Z, 1532.72 2012-04-24T02:09:24.809000Z, 1532.73 2012-04-24T02:09:24.903000Z, 1532.73 2012-04-24T02:09:24.997000Z, 1532.74 2012-04-24T02:09:25.106000Z, 1532.74 2012-04-24T02:09:25.200000Z, 1532.75 2012-04-24T02:09:25.309000Z, 1532.75 2012-04-24T02:09:25.403000Z, 1532.76 2012-04-24T02:09:25.497000Z, 1532.76 2012-04-24T02:09:25.606000Z, 1532.76 2012-04-24T02:09:25.700000Z, 1532.77 2012-04-24T02:09:25.809000Z, 1532.77 2012-04-24T02:09:25.903000Z, 1532.77 2012-04-24T02:09:25.997000Z, 1532.78 2012-04-24T02:09:26.106000Z, 1532.78 2012-04-24T02:09:26.200000Z, 1532.79 2012-04-24T02:09:26.293000Z, 1532.79 2012-04-24T02:09:26.403000Z, 1532.80 2012-04-24T02:09:26.497000Z, 1532.80 2012-04-24T02:09:26.606000Z, 1532.80 2012-04-24T02:09:26.700000Z, 1532.80 2012-04-24T02:09:26.793000Z, 1532.80 2012-04-24T02:09:26.903000Z, 1532.80 2012-04-24T02:09:26.997000Z, 1532.80 2012-04-24T02:09:27.090000Z, 1532.80 2012-04-24T02:09:27.200000Z, 1532.80 2012-04-24T02:09:27.293000Z, 1532.80 2012-04-24T02:09:27.403000Z, 1532.80 2012-04-24T02:09:27.497000Z, 1532.80 2012-04-24T02:09:27.606000Z, 1532.80 2012-04-24T02:09:27.700000Z, 1532.79 2012-04-24T02:09:27.793000Z, 1532.79 2012-04-24T02:09:27.903000Z, 1532.78 2012-04-24T02:09:27.997000Z, 1532.78 2012-04-24T02:09:28.106000Z, 1532.78 2012-04-24T02:09:28.200000Z, 1532.77 2012-04-24T02:09:28.293000Z, 1532.77 2012-04-24T02:09:28.403000Z, 1532.77 2012-04-24T02:09:28.497000Z, 1532.77 2012-04-24T02:09:28.606000Z, 1532.77 2012-04-24T02:09:28.700000Z, 1532.77 2012-04-24T02:09:28.793000Z, 1532.76 2012-04-24T02:09:28.903000Z, 1532.76 2012-04-24T02:09:28.997000Z, 1532.76 2012-04-24T02:09:29.106000Z, 1532.75 2012-04-24T02:09:29.200000Z, 1532.75 2012-04-24T02:09:29.293000Z, 1532.75 2012-04-24T02:09:29.403000Z, 1532.74 2012-04-24T02:09:29.497000Z, 1532.74 2012-04-24T02:09:29.606000Z, 1532.73 2012-04-24T02:09:29.700000Z, 1532.73 2012-04-24T02:09:29.793000Z, 1532.73 2012-04-24T02:09:29.903000Z, 1532.73 2012-04-24T02:09:29.997000Z, 1532.74 2012-04-24T02:09:30.106000Z, 1532.74 2012-04-24T02:09:30.200000Z, 1532.74 2012-04-24T02:09:30.293000Z, 1532.74 2012-04-24T02:09:30.403000Z, 1532.74 2012-04-24T02:09:30.497000Z, 1532.74 2012-04-24T02:09:30.606000Z, 1532.74 2012-04-24T02:09:30.700000Z, 1532.74 2012-04-24T02:09:30.793000Z, 1532.74 2012-04-24T02:09:30.903000Z, 1532.74 2012-04-24T02:09:30.997000Z, 1532.75 2012-04-24T02:09:31.106000Z, 1532.75 2012-04-24T02:09:31.200000Z, 1532.75 2012-04-24T02:09:31.293000Z, 1532.75 2012-04-24T02:09:31.403000Z, 1532.75 2012-04-24T02:09:31.497000Z, 1532.75 2012-04-24T02:09:31.606000Z, 1532.75 2012-04-24T02:09:31.700000Z, 1532.75 2012-04-24T02:09:31.794000Z, 1532.75 2012-04-24T02:09:31.903000Z, 1532.75 2012-04-24T02:09:31.997000Z, 1532.76 2012-04-24T02:09:32.106000Z, 1532.76 2012-04-24T02:09:32.200000Z, 1532.76 2012-04-24T02:09:32.294000Z, 1532.77 2012-04-24T02:09:32.387000Z, 1532.77 2012-04-24T02:09:32.497000Z, 1532.77 2012-04-24T02:09:32.606000Z, 1532.78 2012-04-24T02:09:32.700000Z, 1532.78 2012-04-24T02:09:32.794000Z, 1532.78 2012-04-24T02:09:32.903000Z, 1532.78 2012-04-24T02:09:32.997000Z, 1532.79 2012-04-24T02:09:33.106000Z, 1532.79 2012-04-24T02:09:33.200000Z, 1532.79 2012-04-24T02:09:33.294000Z, 1532.79 2012-04-24T02:09:33.403000Z, 1532.78 2012-04-24T02:09:33.497000Z, 1532.78 2012-04-24T02:09:33.606000Z, 1532.78 2012-04-24T02:09:33.700000Z, 1532.78 2012-04-24T02:09:33.794000Z, 1532.78 2012-04-24T02:09:33.903000Z, 1532.78 2012-04-24T02:09:33.997000Z, 1532.78 2012-04-24T02:09:34.090000Z, 1532.77 2012-04-24T02:09:34.200000Z, 1532.77 2012-04-24T02:09:34.294000Z, 1532.77 2012-04-24T02:09:34.403000Z, 1532.77 2012-04-24T02:09:34.497000Z, 1532.76 2012-04-24T02:09:34.606000Z, 1532.76 2012-04-24T02:09:34.700000Z, 1532.76 2012-04-24T02:09:34.794000Z, 1532.76 2012-04-24T02:09:34.903000Z, 1532.77 2012-04-24T02:09:34.997000Z, 1532.77 2012-04-24T02:09:35.106000Z, 1532.78 2012-04-24T02:09:35.200000Z, 1532.79 2012-04-24T02:09:35.294000Z, 1532.80 2012-04-24T02:09:35.403000Z, 1532.81 2012-04-24T02:09:35.497000Z, 1532.81 2012-04-24T02:09:35.606000Z, 1532.82 2012-04-24T02:09:35.700000Z, 1532.82 2012-04-24T02:09:35.794000Z, 1532.83 2012-04-24T02:09:35.903000Z, 1532.83 2012-04-24T02:09:35.997000Z, 1532.84 2012-04-24T02:09:36.106000Z, 1532.84 2012-04-24T02:09:36.200000Z, 1532.84 2012-04-24T02:09:36.294000Z, 1532.84 2012-04-24T02:09:36.403000Z, 1532.84 2012-04-24T02:09:36.497000Z, 1532.84 2012-04-24T02:09:36.606000Z, 1532.84 2012-04-24T02:09:36.700000Z, 1532.84 2012-04-24T02:09:36.794000Z, 1532.83 2012-04-24T02:09:36.903000Z, 1532.83 2012-04-24T02:09:36.997000Z, 1532.83 2012-04-24T02:09:37.106000Z, 1532.82 2012-04-24T02:09:37.262000Z, 1532.82 2012-04-24T02:09:37.294000Z, 1532.82 2012-04-24T02:09:37.403000Z, 1532.82 2012-04-24T02:09:37.497000Z, 1532.82 2012-04-24T02:09:37.606000Z, 1532.82 2012-04-24T02:09:37.700000Z, 1532.83 2012-04-24T02:09:37.794000Z, 1532.83 2012-04-24T02:09:37.903000Z, 1532.84 2012-04-24T02:09:37.997000Z, 1532.85 2012-04-24T02:09:38.106000Z, 1532.85 2012-04-24T02:09:38.200000Z, 1532.85 2012-04-24T02:09:38.294000Z, 1532.86 2012-04-24T02:09:38.403000Z, 1532.86 2012-04-24T02:09:38.497000Z, 1532.86 2012-04-24T02:09:38.606000Z, 1532.86 2012-04-24T02:09:38.700000Z, 1532.86 2012-04-24T02:09:38.794000Z, 1532.86 2012-04-24T02:09:38.903000Z, 1532.86 2012-04-24T02:09:38.997000Z, 1532.86 2012-04-24T02:09:39.106000Z, 1532.85 2012-04-24T02:09:39.200000Z, 1532.85 2012-04-24T02:09:39.294000Z, 1532.85 2012-04-24T02:09:39.403000Z, 1532.85 2012-04-24T02:09:39.497000Z, 1532.84 2012-04-24T02:09:39.606000Z, 1532.84 2012-04-24T02:09:39.700000Z, 1532.84 2012-04-24T02:09:39.794000Z, 1532.84 2012-04-24T02:09:39.903000Z, 1532.84 2012-04-24T02:09:39.997000Z, 1532.84 2012-04-24T02:09:40.106000Z, 1532.83 2012-04-24T02:09:40.200000Z, 1532.83 2012-04-24T02:09:40.294000Z, 1532.83 2012-04-24T02:09:40.403000Z, 1532.83 2012-04-24T02:09:40.497000Z, 1532.83 2012-04-24T02:09:40.606000Z, 1532.83 2012-04-24T02:09:40.700000Z, 1532.83 2012-04-24T02:09:40.794000Z, 1532.83 2012-04-24T02:09:40.903000Z, 1532.83 2012-04-24T02:09:40.997000Z, 1532.83 2012-04-24T02:09:41.106000Z, 1532.83 2012-04-24T02:09:41.200000Z, 1532.83 2012-04-24T02:09:41.294000Z, 1532.84 2012-04-24T02:09:41.403000Z, 1532.84 2012-04-24T02:09:41.497000Z, 1532.84 2012-04-24T02:09:41.606000Z, 1532.84 2012-04-24T02:09:41.700000Z, 1532.83 2012-04-24T02:09:41.794000Z, 1532.83 2012-04-24T02:09:41.903000Z, 1532.83 2012-04-24T02:09:41.997000Z, 1532.84 2012-04-24T02:09:42.106000Z, 1532.84 2012-04-24T02:09:42.200000Z, 1532.84 2012-04-24T02:09:42.309000Z, 1532.84 2012-04-24T02:09:42.403000Z, 1532.85 2012-04-24T02:09:42.497000Z, 1532.85 2012-04-24T02:09:42.606000Z, 1532.85 2012-04-24T02:09:42.700000Z, 1532.85 2012-04-24T02:09:42.794000Z, 1532.86 2012-04-24T02:09:42.903000Z, 1532.85 2012-04-24T02:09:42.997000Z, 1532.85 2012-04-24T02:09:43.106000Z, 1532.85 2012-04-24T02:09:43.200000Z, 1532.85 2012-04-24T02:09:43.309000Z, 1532.85 2012-04-24T02:09:43.403000Z, 1532.85 2012-04-24T02:09:43.512000Z, 1532.84 2012-04-24T02:09:43.606000Z, 1532.84 2012-04-24T02:09:43.700000Z, 1532.84 2012-04-24T02:09:43.794000Z, 1532.84 2012-04-24T02:09:43.903000Z, 1532.84 2012-04-24T02:09:43.997000Z, 1532.84 2012-04-24T02:09:44.106000Z, 1532.84 2012-04-24T02:09:44.200000Z, 1532.84 2012-04-24T02:09:44.294000Z, 1532.84 2012-04-24T02:09:44.403000Z, 1532.84 2012-04-24T02:09:44.497000Z, 1532.84 2012-04-24T02:09:44.606000Z, 1532.84 2012-04-24T02:09:44.700000Z, 1532.83 2012-04-24T02:09:44.809000Z, 1532.83 2012-04-24T02:09:44.903000Z, 1532.83 2012-04-24T02:09:44.997000Z, 1532.83 2012-04-24T02:09:45.106000Z, 1532.83 2012-04-24T02:09:45.200000Z, 1532.83 2012-04-24T02:09:45.309000Z, 1532.83 2012-04-24T02:09:45.403000Z, 1532.83 2012-04-24T02:09:45.497000Z, 1532.83 2012-04-24T02:09:45.606000Z, 1532.83 2012-04-24T02:09:45.700000Z, 1532.82 2012-04-24T02:09:45.809000Z, 1532.82 2012-04-24T02:09:45.903000Z, 1532.82 2012-04-24T02:09:45.997000Z, 1532.82 2012-04-24T02:09:46.106000Z, 1532.82 2012-04-24T02:09:46.200000Z, 1532.82 2012-04-24T02:09:46.309000Z, 1532.82 2012-04-24T02:09:46.403000Z, 1532.82 2012-04-24T02:09:46.497000Z, 1532.81 2012-04-24T02:09:46.606000Z, 1532.81 2012-04-24T02:09:46.700000Z, 1532.81 2012-04-24T02:09:46.794000Z, 1532.81 2012-04-24T02:09:46.903000Z, 1532.81 2012-04-24T02:09:46.997000Z, 1532.81 2012-04-24T02:09:47.106000Z, 1532.81 2012-04-24T02:09:47.200000Z, 1532.80 2012-04-24T02:09:47.309000Z, 1532.80 2012-04-24T02:09:47.403000Z, 1532.80 2012-04-24T02:09:47.497000Z, 1532.80 2012-04-24T02:09:47.606000Z, 1532.80 2012-04-24T02:09:47.700000Z, 1532.79 2012-04-24T02:09:47.809000Z, 1532.79 2012-04-24T02:09:47.887000Z, 1532.79 2012-04-24T02:09:47.997000Z, 1532.78 2012-04-24T02:09:48.091000Z, 1532.78 2012-04-24T02:09:48.200000Z, 1532.78 2012-04-24T02:09:48.294000Z, 1532.78 2012-04-24T02:09:48.403000Z, 1532.78 2012-04-24T02:09:48.497000Z, 1532.77 2012-04-24T02:09:48.606000Z, 1532.77 2012-04-24T02:09:48.700000Z, 1532.77 2012-04-24T02:09:48.794000Z, 1532.77 2012-04-24T02:09:48.903000Z, 1532.77 2012-04-24T02:09:48.997000Z, 1532.77 2012-04-24T02:09:49.106000Z, 1532.77 2012-04-24T02:09:49.200000Z, 1532.77 2012-04-24T02:09:49.294000Z, 1532.77 2012-04-24T02:09:49.403000Z, 1532.77 2012-04-24T02:09:49.497000Z, 1532.77 2012-04-24T02:09:49.606000Z, 1532.77 2012-04-24T02:09:49.700000Z, 1532.77 2012-04-24T02:09:49.794000Z, 1532.77 2012-04-24T02:09:49.903000Z, 1532.77 2012-04-24T02:09:49.997000Z, 1532.77 2012-04-24T02:09:50.106000Z, 1532.77 2012-04-24T02:09:50.200000Z, 1532.77 2012-04-24T02:09:50.294000Z, 1532.78 2012-04-24T02:09:50.403000Z, 1532.78 2012-04-24T02:09:50.497000Z, 1532.78 2012-04-24T02:09:50.606000Z, 1532.79 2012-04-24T02:09:50.700000Z, 1532.79 2012-04-24T02:09:50.794000Z, 1532.79 2012-04-24T02:09:50.903000Z, 1532.80 2012-04-24T02:09:50.997000Z, 1532.80 2012-04-24T02:09:51.106000Z, 1532.80 2012-04-24T02:09:51.200000Z, 1532.80 2012-04-24T02:09:51.294000Z, 1532.80 2012-04-24T02:09:51.403000Z, 1532.80 2012-04-24T02:09:51.497000Z, 1532.79 2012-04-24T02:09:51.606000Z, 1532.79 2012-04-24T02:09:51.700000Z, 1532.79 2012-04-24T02:09:51.794000Z, 1532.78 2012-04-24T02:09:51.903000Z, 1532.78 2012-04-24T02:09:51.997000Z, 1532.78 2012-04-24T02:09:52.106000Z, 1532.78 2012-04-24T02:09:52.200000Z, 1532.77 2012-04-24T02:09:52.294000Z, 1532.77 2012-04-24T02:09:52.403000Z, 1532.77 2012-04-24T02:09:52.497000Z, 1532.77 2012-04-24T02:09:52.606000Z, 1532.77 2012-04-24T02:09:52.700000Z, 1532.77 2012-04-24T02:09:52.794000Z, 1532.77 2012-04-24T02:09:52.903000Z, 1532.78 2012-04-24T02:09:52.997000Z, 1532.78 2012-04-24T02:09:53.106000Z, 1532.79 2012-04-24T02:09:53.200000Z, 1532.80 2012-04-24T02:09:53.294000Z, 1532.81 2012-04-24T02:09:53.403000Z, 1532.82 2012-04-24T02:09:53.497000Z, 1532.82 2012-04-24T02:09:53.606000Z, 1532.82 2012-04-24T02:09:53.700000Z, 1532.83 2012-04-24T02:09:53.794000Z, 1532.83 2012-04-24T02:09:53.903000Z, 1532.83 2012-04-24T02:09:53.997000Z, 1532.83 2012-04-24T02:09:54.106000Z, 1532.83 2012-04-24T02:09:54.200000Z, 1532.82 2012-04-24T02:09:54.294000Z, 1532.82 2012-04-24T02:09:54.403000Z, 1532.82 2012-04-24T02:09:54.497000Z, 1532.81 2012-04-24T02:09:54.606000Z, 1532.81 2012-04-24T02:09:54.700000Z, 1532.81 2012-04-24T02:09:54.794000Z, 1532.81 2012-04-24T02:09:54.903000Z, 1532.81 2012-04-24T02:09:54.997000Z, 1532.81 2012-04-24T02:09:55.106000Z, 1532.81 2012-04-24T02:09:55.200000Z, 1532.82 2012-04-24T02:09:55.294000Z, 1532.82 2012-04-24T02:09:55.403000Z, 1532.82 2012-04-24T02:09:55.497000Z, 1532.82 2012-04-24T02:09:55.606000Z, 1532.82 2012-04-24T02:09:55.700000Z, 1532.82 2012-04-24T02:09:55.794000Z, 1532.82 2012-04-24T02:09:55.903000Z, 1532.82 2012-04-24T02:09:55.997000Z, 1532.82 2012-04-24T02:09:56.106000Z, 1532.82 2012-04-24T02:09:56.200000Z, 1532.82 2012-04-24T02:09:56.294000Z, 1532.82 2012-04-24T02:09:56.403000Z, 1532.82 2012-04-24T02:09:56.497000Z, 1532.82 2012-04-24T02:09:56.606000Z, 1532.82 2012-04-24T02:09:56.700000Z, 1532.82 2012-04-24T02:09:56.794000Z, 1532.82 2012-04-24T02:09:56.903000Z, 1532.82 2012-04-24T02:09:56.997000Z, 1532.82 2012-04-24T02:09:57.106000Z, 1532.82 2012-04-24T02:09:57.200000Z, 1532.82 2012-04-24T02:09:57.294000Z, 1532.82 2012-04-24T02:09:57.403000Z, 1532.82 2012-04-24T02:09:57.497000Z, 1532.83 2012-04-24T02:09:57.606000Z, 1532.83 2012-04-24T02:09:57.700000Z, 1532.83 2012-04-24T02:09:57.794000Z, 1532.83 2012-04-24T02:09:57.903000Z, 1532.82 2012-04-24T02:09:57.997000Z, 1532.82 2012-04-24T02:09:58.106000Z, 1532.82 2012-04-24T02:09:58.200000Z, 1532.82 2012-04-24T02:09:58.294000Z, 1532.82 2012-04-24T02:09:58.403000Z, 1532.82 2012-04-24T02:09:58.497000Z, 1532.82 2012-04-24T02:09:58.606000Z, 1532.82 2012-04-24T02:09:58.700000Z, 1532.82 2012-04-24T02:09:58.794000Z, 1532.82 2012-04-24T02:09:58.903000Z, 1532.82 2012-04-24T02:09:58.997000Z, 1532.82 2012-04-24T02:09:59.106000Z, 1532.81 2012-04-24T02:09:59.200000Z, 1532.82 2012-04-24T02:09:59.294000Z, 1532.82 2012-04-24T02:09:59.403000Z, 1532.82 2012-04-24T02:09:59.497000Z, 1532.82 2012-04-24T02:09:59.606000Z, 1532.82 2012-04-24T02:09:59.700000Z, 1532.83 2012-04-24T02:09:59.794000Z, 1532.83 2012-04-24T02:09:59.903000Z, 1532.83 2012-04-24T02:09:59.997000Z, 1532.83 2012-04-24T02:10:00.106000Z, 1532.83 2012-04-24T02:10:00.200000Z, 1532.82 2012-04-24T02:10:00.294000Z, 1532.82 2012-04-24T02:10:00.403000Z, 1532.82 2012-04-24T02:10:00.497000Z, 1532.81 2012-04-24T02:10:00.606000Z, 1532.81 2012-04-24T02:10:00.700000Z, 1532.81 2012-04-24T02:10:00.794000Z, 1532.80 2012-04-24T02:10:00.903000Z, 1532.80 2012-04-24T02:10:00.997000Z, 1532.79 2012-04-24T02:10:01.106000Z, 1532.79 2012-04-24T02:10:01.200000Z, 1532.79 2012-04-24T02:10:01.294000Z, 1532.78 2012-04-24T02:10:01.403000Z, 1532.78 2012-04-24T02:10:01.497000Z, 1532.78 2012-04-24T02:10:01.606000Z, 1532.79 2012-04-24T02:10:01.700000Z, 1532.79 2012-04-24T02:10:01.794000Z, 1532.79 2012-04-24T02:10:01.903000Z, 1532.80 2012-04-24T02:10:01.997000Z, 1532.80 2012-04-24T02:10:02.106000Z, 1532.80 2012-04-24T02:10:02.200000Z, 1532.81 2012-04-24T02:10:02.294000Z, 1532.81 2012-04-24T02:10:02.403000Z, 1532.81 2012-04-24T02:10:02.497000Z, 1532.81 2012-04-24T02:10:02.606000Z, 1532.82 2012-04-24T02:10:02.700000Z, 1532.82 2012-04-24T02:10:02.794000Z, 1532.82 2012-04-24T02:10:02.903000Z, 1532.82 2012-04-24T02:10:02.997000Z, 1532.83 2012-04-24T02:10:03.106000Z, 1532.83 2012-04-24T02:10:03.200000Z, 1532.83 2012-04-24T02:10:03.294000Z, 1532.84 2012-04-24T02:10:03.403000Z, 1532.84 2012-04-24T02:10:03.497000Z, 1532.84 2012-04-24T02:10:03.606000Z, 1532.85 2012-04-24T02:10:03.700000Z, 1532.85 2012-04-24T02:10:03.794000Z, 1532.86 2012-04-24T02:10:03.903000Z, 1532.86 2012-04-24T02:10:03.997000Z, 1532.87 2012-04-24T02:10:04.106000Z, 1532.87 2012-04-24T02:10:04.200000Z, 1532.87 2012-04-24T02:10:04.294000Z, 1532.88 2012-04-24T02:10:04.403000Z, 1532.88 2012-04-24T02:10:04.497000Z, 1532.88 2012-04-24T02:10:04.606000Z, 1532.88 2012-04-24T02:10:04.700000Z, 1532.88 2012-04-24T02:10:04.794000Z, 1532.88 2012-04-24T02:10:04.903000Z, 1532.88 2012-04-24T02:10:04.997000Z, 1532.87 2012-04-24T02:10:05.106000Z, 1532.87 2012-04-24T02:10:05.200000Z, 1532.86 2012-04-24T02:10:05.294000Z, 1532.86 2012-04-24T02:10:05.403000Z, 1532.85 2012-04-24T02:10:05.497000Z, 1532.85 2012-04-24T02:10:05.606000Z, 1532.84 2012-04-24T02:10:05.700000Z, 1532.84 2012-04-24T02:10:05.794000Z, 1532.84 2012-04-24T02:10:05.903000Z, 1532.84 2012-04-24T02:10:05.997000Z, 1532.84 2012-04-24T02:10:06.091000Z, 1532.84 2012-04-24T02:10:06.200000Z, 1532.84 2012-04-24T02:10:06.294000Z, 1532.84 2012-04-24T02:10:06.403000Z, 1532.85 2012-04-24T02:10:06.497000Z, 1532.85 2012-04-24T02:10:06.606000Z, 1532.86 2012-04-24T02:10:06.700000Z, 1532.86 2012-04-24T02:10:06.794000Z, 1532.86 2012-04-24T02:10:06.903000Z, 1532.86 2012-04-24T02:10:06.997000Z, 1532.87 2012-04-24T02:10:07.106000Z, 1532.88 2012-04-24T02:10:07.200000Z, 1532.88 2012-04-24T02:10:07.294000Z, 1532.89 2012-04-24T02:10:07.403000Z, 1532.89 2012-04-24T02:10:07.497000Z, 1532.90 2012-04-24T02:10:07.606000Z, 1532.90 2012-04-24T02:10:07.700000Z, 1532.90 2012-04-24T02:10:07.794000Z, 1532.90 2012-04-24T02:10:07.903000Z, 1532.90 2012-04-24T02:10:07.997000Z, 1532.90 2012-04-24T02:10:08.106000Z, 1532.89 2012-04-24T02:10:08.200000Z, 1532.89 2012-04-24T02:10:08.310000Z, 1532.88 2012-04-24T02:10:08.403000Z, 1532.87 2012-04-24T02:10:08.497000Z, 1532.87 2012-04-24T02:10:08.606000Z, 1532.86 2012-04-24T02:10:08.700000Z, 1532.86 2012-04-24T02:10:08.794000Z, 1532.85 2012-04-24T02:10:08.903000Z, 1532.85 2012-04-24T02:10:08.997000Z, 1532.85 2012-04-24T02:10:09.106000Z, 1532.84 2012-04-24T02:10:09.200000Z, 1532.84 2012-04-24T02:10:09.310000Z, 1532.84 2012-04-24T02:10:09.403000Z, 1532.84 2012-04-24T02:10:09.497000Z, 1532.84 2012-04-24T02:10:09.606000Z, 1532.84 2012-04-24T02:10:09.700000Z, 1532.84 2012-04-24T02:10:09.794000Z, 1532.84 2012-04-24T02:10:09.903000Z, 1532.84 2012-04-24T02:10:09.997000Z, 1532.84 2012-04-24T02:10:10.106000Z, 1532.85 2012-04-24T02:10:10.200000Z, 1532.85 2012-04-24T02:10:10.310000Z, 1532.85 2012-04-24T02:10:10.388000Z, 1532.85 2012-04-24T02:10:10.497000Z, 1532.85 2012-04-24T02:10:10.606000Z, 1532.85 2012-04-24T02:10:10.700000Z, 1532.85 2012-04-24T02:10:10.794000Z, 1532.85 2012-04-24T02:10:10.903000Z, 1532.84 2012-04-24T02:10:10.997000Z, 1532.84 2012-04-24T02:10:11.107000Z, 1532.83 2012-04-24T02:10:11.200000Z, 1532.83 2012-04-24T02:10:11.294000Z, 1532.82 2012-04-24T02:10:11.403000Z, 1532.82 2012-04-24T02:10:11.497000Z, 1532.81 2012-04-24T02:10:11.591000Z, 1532.81 2012-04-24T02:10:11.700000Z, 1532.81 2012-04-24T02:10:11.794000Z, 1532.81 2012-04-24T02:10:11.903000Z, 1532.81 2012-04-24T02:10:11.997000Z, 1532.80 2012-04-24T02:10:12.107000Z, 1532.80 2012-04-24T02:10:12.200000Z, 1532.80 2012-04-24T02:10:12.294000Z, 1532.80 2012-04-24T02:10:12.403000Z, 1532.80 2012-04-24T02:10:12.497000Z, 1532.80 2012-04-24T02:10:12.591000Z, 1532.80 2012-04-24T02:10:12.700000Z, 1532.81 2012-04-24T02:10:12.794000Z, 1532.81 2012-04-24T02:10:12.903000Z, 1532.81 2012-04-24T02:10:12.997000Z, 1532.81 2012-04-24T02:10:13.091000Z, 1532.82 2012-04-24T02:10:13.200000Z, 1532.82 2012-04-24T02:10:13.294000Z, 1532.82 2012-04-24T02:10:13.403000Z, 1532.82 2012-04-24T02:10:13.497000Z, 1532.82 2012-04-24T02:10:13.607000Z, 1532.82 2012-04-24T02:10:13.700000Z, 1532.82 2012-04-24T02:10:13.794000Z, 1532.82 2012-04-24T02:10:13.903000Z, 1532.82 2012-04-24T02:10:13.997000Z, 1532.82 2012-04-24T02:10:14.107000Z, 1532.82 2012-04-24T02:10:14.200000Z, 1532.82 2012-04-24T02:10:14.294000Z, 1532.81 2012-04-24T02:10:14.403000Z, 1532.81 2012-04-24T02:10:14.497000Z, 1532.81 2012-04-24T02:10:14.607000Z, 1532.81 2012-04-24T02:10:14.700000Z, 1532.80 2012-04-24T02:10:14.794000Z, 1532.80 2012-04-24T02:10:14.903000Z, 1532.80 2012-04-24T02:10:14.997000Z, 1532.79 2012-04-24T02:10:15.091000Z, 1532.79 2012-04-24T02:10:15.200000Z, 1532.79 2012-04-24T02:10:15.294000Z, 1532.78 2012-04-24T02:10:15.403000Z, 1532.78 2012-04-24T02:10:15.497000Z, 1532.78 2012-04-24T02:10:15.607000Z, 1532.78 2012-04-24T02:10:15.700000Z, 1532.78 2012-04-24T02:10:15.794000Z, 1532.78 2012-04-24T02:10:15.903000Z, 1532.78 2012-04-24T02:10:15.997000Z, 1532.78 2012-04-24T02:10:16.107000Z, 1532.78 2012-04-24T02:10:16.200000Z, 1532.78 2012-04-24T02:10:16.294000Z, 1532.77 2012-04-24T02:10:16.403000Z, 1532.77 2012-04-24T02:10:16.497000Z, 1532.78 2012-04-24T02:10:16.607000Z, 1532.78 2012-04-24T02:10:16.700000Z, 1532.78 2012-04-24T02:10:16.794000Z, 1532.78 2012-04-24T02:10:16.903000Z, 1532.78 2012-04-24T02:10:16.997000Z, 1532.78 2012-04-24T02:10:17.107000Z, 1532.78 2012-04-24T02:10:17.200000Z, 1532.78 2012-04-24T02:10:17.294000Z, 1532.78 2012-04-24T02:10:17.403000Z, 1532.78 2012-04-24T02:10:17.497000Z, 1532.78 2012-04-24T02:10:17.607000Z, 1532.78 2012-04-24T02:10:17.700000Z, 1532.78 2012-04-24T02:10:17.794000Z, 1532.78 2012-04-24T02:10:17.903000Z, 1532.78 2012-04-24T02:10:17.997000Z, 1532.78 2012-04-24T02:10:18.107000Z, 1532.78 2012-04-24T02:10:18.200000Z, 1532.78 2012-04-24T02:10:18.294000Z, 1532.78 2012-04-24T02:10:18.403000Z, 1532.78 2012-04-24T02:10:18.497000Z, 1532.78 2012-04-24T02:10:18.607000Z, 1532.78 2012-04-24T02:10:18.700000Z, 1532.79 2012-04-24T02:10:18.794000Z, 1532.79 2012-04-24T02:10:18.903000Z, 1532.79 2012-04-24T02:10:18.997000Z, 1532.79 2012-04-24T02:10:19.107000Z, 1532.78 2012-04-24T02:10:19.200000Z, 1532.78 2012-04-24T02:10:19.294000Z, 1532.78 2012-04-24T02:10:19.403000Z, 1532.78 2012-04-24T02:10:19.497000Z, 1532.78 2012-04-24T02:10:19.607000Z, 1532.78 2012-04-24T02:10:19.700000Z, 1532.78 2012-04-24T02:10:19.794000Z, 1532.78 2012-04-24T02:10:19.903000Z, 1532.78 2012-04-24T02:10:19.997000Z, 1532.77 2012-04-24T02:10:20.091000Z, 1532.77 2012-04-24T02:10:20.200000Z, 1532.77 2012-04-24T02:10:20.294000Z, 1532.77 2012-04-24T02:10:20.403000Z, 1532.77 2012-04-24T02:10:20.497000Z, 1532.77 2012-04-24T02:10:20.607000Z, 1532.77 2012-04-24T02:10:20.700000Z, 1532.76 2012-04-24T02:10:20.794000Z, 1532.76 2012-04-24T02:10:20.904000Z, 1532.76 2012-04-24T02:10:20.997000Z, 1532.76 2012-04-24T02:10:21.091000Z, 1532.76 2012-04-24T02:10:21.200000Z, 1532.76 2012-04-24T02:10:21.294000Z, 1532.76 2012-04-24T02:10:21.404000Z, 1532.76 2012-04-24T02:10:21.497000Z, 1532.77 2012-04-24T02:10:21.607000Z, 1532.77 2012-04-24T02:10:21.700000Z, 1532.77 2012-04-24T02:10:21.794000Z, 1532.77 2012-04-24T02:10:21.904000Z, 1532.77 2012-04-24T02:10:21.997000Z, 1532.77 2012-04-24T02:10:22.107000Z, 1532.77 2012-04-24T02:10:22.200000Z, 1532.77 2012-04-24T02:10:22.294000Z, 1532.77 2012-04-24T02:10:22.404000Z, 1532.77 2012-04-24T02:10:22.497000Z, 1532.77 2012-04-24T02:10:22.607000Z, 1532.78 2012-04-24T02:10:22.700000Z, 1532.78 2012-04-24T02:10:22.794000Z, 1532.78 2012-04-24T02:10:22.904000Z, 1532.78 2012-04-24T02:10:22.997000Z, 1532.77 2012-04-24T02:10:23.107000Z, 1532.77 2012-04-24T02:10:23.200000Z, 1532.77 2012-04-24T02:10:23.294000Z, 1532.77 2012-04-24T02:10:23.404000Z, 1532.76 2012-04-24T02:10:23.497000Z, 1532.76 2012-04-24T02:10:23.607000Z, 1532.76 2012-04-24T02:10:23.700000Z, 1532.76 2012-04-24T02:10:23.794000Z, 1532.76 2012-04-24T02:10:23.904000Z, 1532.76 2012-04-24T02:10:23.997000Z, 1532.76 2012-04-24T02:10:24.107000Z, 1532.77 2012-04-24T02:10:24.200000Z, 1532.78 2012-04-24T02:10:24.294000Z, 1532.79 2012-04-24T02:10:24.388000Z, 1532.80 2012-04-24T02:10:24.497000Z, 1532.82 2012-04-24T02:10:24.607000Z, 1532.83 2012-04-24T02:10:24.700000Z, 1532.84 2012-04-24T02:10:24.794000Z, 1532.85 2012-04-24T02:10:24.904000Z, 1532.86 2012-04-24T02:10:24.997000Z, 1532.86 2012-04-24T02:10:25.107000Z, 1532.87 2012-04-24T02:10:25.200000Z, 1532.87 2012-04-24T02:10:25.294000Z, 1532.88 2012-04-24T02:10:25.404000Z, 1532.88 2012-04-24T02:10:25.497000Z, 1532.88 2012-04-24T02:10:25.607000Z, 1532.88 2012-04-24T02:10:25.700000Z, 1532.88 2012-04-24T02:10:25.794000Z, 1532.88 2012-04-24T02:10:25.904000Z, 1532.88 2012-04-24T02:10:25.997000Z, 1532.88 2012-04-24T02:10:26.107000Z, 1532.88 2012-04-24T02:10:26.200000Z, 1532.87 2012-04-24T02:10:26.294000Z, 1532.87 2012-04-24T02:10:26.404000Z, 1532.87 2012-04-24T02:10:26.497000Z, 1532.87 2012-04-24T02:10:26.607000Z, 1532.87 2012-04-24T02:10:26.700000Z, 1532.86 2012-04-24T02:10:26.794000Z, 1532.86 2012-04-24T02:10:26.904000Z, 1532.86 2012-04-24T02:10:26.997000Z, 1532.85 2012-04-24T02:10:27.107000Z, 1532.85 2012-04-24T02:10:27.200000Z, 1532.84 2012-04-24T02:10:27.294000Z, 1532.84 2012-04-24T02:10:27.404000Z, 1532.84 2012-04-24T02:10:27.497000Z, 1532.83 2012-04-24T02:10:27.607000Z, 1532.83 2012-04-24T02:10:27.700000Z, 1532.83 2012-04-24T02:10:27.794000Z, 1532.82 2012-04-24T02:10:27.904000Z, 1532.82 2012-04-24T02:10:27.997000Z, 1532.82 2012-04-24T02:10:28.107000Z, 1532.82 2012-04-24T02:10:28.200000Z, 1532.82 2012-04-24T02:10:28.294000Z, 1532.82 2012-04-24T02:10:28.404000Z, 1532.82 2012-04-24T02:10:28.497000Z, 1532.82 2012-04-24T02:10:28.607000Z, 1532.82 2012-04-24T02:10:28.700000Z, 1532.83 2012-04-24T02:10:28.794000Z, 1532.83 2012-04-24T02:10:28.904000Z, 1532.83 2012-04-24T02:10:28.997000Z, 1532.83 2012-04-24T02:10:29.107000Z, 1532.83 2012-04-24T02:10:29.200000Z, 1532.83 2012-04-24T02:10:29.310000Z, 1532.83 2012-04-24T02:10:29.404000Z, 1532.83 2012-04-24T02:10:29.497000Z, 1532.83 2012-04-24T02:10:29.591000Z, 1532.83 2012-04-24T02:10:29.700000Z, 1532.82 2012-04-24T02:10:29.794000Z, 1532.82 2012-04-24T02:10:29.904000Z, 1532.82 2012-04-24T02:10:29.997000Z, 1532.82 2012-04-24T02:10:30.107000Z, 1532.82 2012-04-24T02:10:30.200000Z, 1532.82 2012-04-24T02:10:30.294000Z, 1532.82 2012-04-24T02:10:30.404000Z, 1532.82 2012-04-24T02:10:30.497000Z, 1532.81 2012-04-24T02:10:30.607000Z, 1532.81 2012-04-24T02:10:30.701000Z, 1532.81 2012-04-24T02:10:30.794000Z, 1532.82 2012-04-24T02:10:30.904000Z, 1532.82 2012-04-24T02:10:30.997000Z, 1532.82 2012-04-24T02:10:31.107000Z, 1532.82 2012-04-24T02:10:31.201000Z, 1532.82 2012-04-24T02:10:31.310000Z, 1532.82 2012-04-24T02:10:31.404000Z, 1532.82 2012-04-24T02:10:31.497000Z, 1532.81 2012-04-24T02:10:31.607000Z, 1532.81 2012-04-24T02:10:31.701000Z, 1532.81 2012-04-24T02:10:31.794000Z, 1532.81 2012-04-24T02:10:31.888000Z, 1532.81 2012-04-24T02:10:31.997000Z, 1532.80 2012-04-24T02:10:32.107000Z, 1532.80 2012-04-24T02:10:32.201000Z, 1532.80 2012-04-24T02:10:32.294000Z, 1532.80 2012-04-24T02:10:32.404000Z, 1532.80 2012-04-24T02:10:32.497000Z, 1532.81 2012-04-24T02:10:32.607000Z, 1532.81 2012-04-24T02:10:32.701000Z, 1532.81 2012-04-24T02:10:32.794000Z, 1532.81 2012-04-24T02:10:32.904000Z, 1532.81 2012-04-24T02:10:32.997000Z, 1532.82 2012-04-24T02:10:33.107000Z, 1532.83 2012-04-24T02:10:33.201000Z, 1532.84 2012-04-24T02:10:33.294000Z, 1532.84 2012-04-24T02:10:33.404000Z, 1532.85 2012-04-24T02:10:33.497000Z, 1532.86 2012-04-24T02:10:33.607000Z, 1532.86 2012-04-24T02:10:33.701000Z, 1532.87 2012-04-24T02:10:33.794000Z, 1532.87 2012-04-24T02:10:33.904000Z, 1532.88 2012-04-24T02:10:33.997000Z, 1532.88 2012-04-24T02:10:34.091000Z, 1532.88 2012-04-24T02:10:34.201000Z, 1532.88 2012-04-24T02:10:34.294000Z, 1532.89 2012-04-24T02:10:34.404000Z, 1532.89 2012-04-24T02:10:34.497000Z, 1532.89 2012-04-24T02:10:34.591000Z, 1532.89 2012-04-24T02:10:34.701000Z, 1532.89 2012-04-24T02:10:34.794000Z, 1532.88 2012-04-24T02:10:34.904000Z, 1532.88 2012-04-24T02:10:34.997000Z, 1532.88 2012-04-24T02:10:35.091000Z, 1532.87 2012-04-24T02:10:35.201000Z, 1532.87 2012-04-24T02:10:35.294000Z, 1532.86 2012-04-24T02:10:35.404000Z, 1532.86 2012-04-24T02:10:35.497000Z, 1532.86 2012-04-24T02:10:35.591000Z, 1532.85 2012-04-24T02:10:35.701000Z, 1532.85 2012-04-24T02:10:35.794000Z, 1532.85 2012-04-24T02:10:35.904000Z, 1532.84 2012-04-24T02:10:35.997000Z, 1532.84 2012-04-24T02:10:36.107000Z, 1532.85 2012-04-24T02:10:36.201000Z, 1532.85 2012-04-24T02:10:36.294000Z, 1532.85 2012-04-24T02:10:36.404000Z, 1532.86 2012-04-24T02:10:36.497000Z, 1532.86 2012-04-24T02:10:36.591000Z, 1532.86 2012-04-24T02:10:36.701000Z, 1532.86 2012-04-24T02:10:36.794000Z, 1532.86 2012-04-24T02:10:36.904000Z, 1532.87 2012-04-24T02:10:36.997000Z, 1532.87 2012-04-24T02:10:37.091000Z, 1532.87 2012-04-24T02:10:37.201000Z, 1532.87 2012-04-24T02:10:37.294000Z, 1532.87 2012-04-24T02:10:37.404000Z, 1532.86 2012-04-24T02:10:37.497000Z, 1532.86 2012-04-24T02:10:37.607000Z, 1532.86 2012-04-24T02:10:37.701000Z, 1532.86 2012-04-24T02:10:37.794000Z, 1532.85 2012-04-24T02:10:37.904000Z, 1532.85 2012-04-24T02:10:37.997000Z, 1532.84 2012-04-24T02:10:38.091000Z, 1532.84 2012-04-24T02:10:38.201000Z, 1532.84 2012-04-24T02:10:38.294000Z, 1532.84 2012-04-24T02:10:38.404000Z, 1532.83 2012-04-24T02:10:38.497000Z, 1532.83 2012-04-24T02:10:38.607000Z, 1532.83 2012-04-24T02:10:38.701000Z, 1532.84 2012-04-24T02:10:38.794000Z, 1532.84 2012-04-24T02:10:38.904000Z, 1532.84 2012-04-24T02:10:38.997000Z, 1532.85 2012-04-24T02:10:39.091000Z, 1532.85 2012-04-24T02:10:39.201000Z, 1532.85 2012-04-24T02:10:39.294000Z, 1532.85 2012-04-24T02:10:39.404000Z, 1532.85 2012-04-24T02:10:39.497000Z, 1532.85 2012-04-24T02:10:39.607000Z, 1532.85 2012-04-24T02:10:39.701000Z, 1532.85 2012-04-24T02:10:39.794000Z, 1532.85 2012-04-24T02:10:39.904000Z, 1532.85 2012-04-24T02:10:39.997000Z, 1532.85 2012-04-24T02:10:40.107000Z, 1532.85 2012-04-24T02:10:40.201000Z, 1532.85 2012-04-24T02:10:40.294000Z, 1532.85 2012-04-24T02:10:40.404000Z, 1532.85 2012-04-24T02:10:40.498000Z, 1532.85 2012-04-24T02:10:40.607000Z, 1532.85 2012-04-24T02:10:40.701000Z, 1532.85 2012-04-24T02:10:40.794000Z, 1532.85 2012-04-24T02:10:40.904000Z, 1532.85 2012-04-24T02:10:40.998000Z, 1532.86 2012-04-24T02:10:41.091000Z, 1532.86 2012-04-24T02:10:41.201000Z, 1532.86 2012-04-24T02:10:41.294000Z, 1532.86 2012-04-24T02:10:41.404000Z, 1532.86 2012-04-24T02:10:41.498000Z, 1532.86 2012-04-24T02:10:41.607000Z, 1532.86 2012-04-24T02:10:41.701000Z, 1532.87 2012-04-24T02:10:41.794000Z, 1532.87 2012-04-24T02:10:41.904000Z, 1532.87 2012-04-24T02:10:41.998000Z, 1532.88 2012-04-24T02:10:42.107000Z, 1532.88 2012-04-24T02:10:42.201000Z, 1532.87 2012-04-24T02:10:42.294000Z, 1532.87 2012-04-24T02:10:42.404000Z, 1532.87 2012-04-24T02:10:42.498000Z, 1532.86 2012-04-24T02:10:42.607000Z, 1532.86 2012-04-24T02:10:42.701000Z, 1532.86 2012-04-24T02:10:42.794000Z, 1532.85 2012-04-24T02:10:42.904000Z, 1532.85 2012-04-24T02:10:42.998000Z, 1532.85 2012-04-24T02:10:43.091000Z, 1532.85 2012-04-24T02:10:43.201000Z, 1532.84 2012-04-24T02:10:43.294000Z, 1532.84 2012-04-24T02:10:43.404000Z, 1532.84 2012-04-24T02:10:43.498000Z, 1532.84 2012-04-24T02:10:43.607000Z, 1532.84 2012-04-24T02:10:43.701000Z, 1532.84 2012-04-24T02:10:43.794000Z, 1532.84 2012-04-24T02:10:43.904000Z, 1532.85 2012-04-24T02:10:43.998000Z, 1532.85 2012-04-24T02:10:44.107000Z, 1532.85 2012-04-24T02:10:44.201000Z, 1532.85 2012-04-24T02:10:44.294000Z, 1532.85 2012-04-24T02:10:44.404000Z, 1532.84 2012-04-24T02:10:44.498000Z, 1532.84 2012-04-24T02:10:44.607000Z, 1532.83 2012-04-24T02:10:44.701000Z, 1532.83 2012-04-24T02:10:44.794000Z, 1532.82 2012-04-24T02:10:44.904000Z, 1532.82 2012-04-24T02:10:44.998000Z, 1532.81 2012-04-24T02:10:45.107000Z, 1532.81 2012-04-24T02:10:45.201000Z, 1532.80 2012-04-24T02:10:45.294000Z, 1532.80 2012-04-24T02:10:45.404000Z, 1532.80 2012-04-24T02:10:45.498000Z, 1532.79 2012-04-24T02:10:45.607000Z, 1532.79 2012-04-24T02:10:45.701000Z, 1532.79 2012-04-24T02:10:45.794000Z, 1532.78 2012-04-24T02:10:45.904000Z, 1532.78 2012-04-24T02:10:45.998000Z, 1532.77 2012-04-24T02:10:46.107000Z, 1532.77 2012-04-24T02:10:46.201000Z, 1532.77 2012-04-24T02:10:46.294000Z, 1532.77 2012-04-24T02:10:46.404000Z, 1532.78 2012-04-24T02:10:46.498000Z, 1532.78 2012-04-24T02:10:46.607000Z, 1532.79 2012-04-24T02:10:46.701000Z, 1532.79 2012-04-24T02:10:46.794000Z, 1532.80 2012-04-24T02:10:46.904000Z, 1532.80 2012-04-24T02:10:46.998000Z, 1532.81 2012-04-24T02:10:47.107000Z, 1532.81 2012-04-24T02:10:47.201000Z, 1532.81 2012-04-24T02:10:47.294000Z, 1532.82 2012-04-24T02:10:47.404000Z, 1532.82 2012-04-24T02:10:47.498000Z, 1532.82 2012-04-24T02:10:47.607000Z, 1532.82 2012-04-24T02:10:47.701000Z, 1532.82 2012-04-24T02:10:47.794000Z, 1532.82 2012-04-24T02:10:47.904000Z, 1532.82 2012-04-24T02:10:47.998000Z, 1532.82 2012-04-24T02:10:48.107000Z, 1532.82 2012-04-24T02:10:48.201000Z, 1532.82 2012-04-24T02:10:48.294000Z, 1532.82 2012-04-24T02:10:48.388000Z, 1532.82 2012-04-24T02:10:48.498000Z, 1532.82 2012-04-24T02:10:48.607000Z, 1532.82 2012-04-24T02:10:48.701000Z, 1532.82 2012-04-24T02:10:48.794000Z, 1532.82 2012-04-24T02:10:48.904000Z, 1532.81 2012-04-24T02:10:48.998000Z, 1532.81 2012-04-24T02:10:49.107000Z, 1532.81 2012-04-24T02:10:49.201000Z, 1532.81 2012-04-24T02:10:49.294000Z, 1532.81 2012-04-24T02:10:49.404000Z, 1532.81 2012-04-24T02:10:49.498000Z, 1532.80 2012-04-24T02:10:49.607000Z, 1532.80 2012-04-24T02:10:49.701000Z, 1532.80 2012-04-24T02:10:49.794000Z, 1532.80 2012-04-24T02:10:49.904000Z, 1532.80 2012-04-24T02:10:49.998000Z, 1532.80 2012-04-24T02:10:50.107000Z, 1532.79 2012-04-24T02:10:50.201000Z, 1532.79 2012-04-24T02:10:50.295000Z, 1532.79 2012-04-24T02:10:50.404000Z, 1532.79 2012-04-24T02:10:50.498000Z, 1532.78 2012-04-24T02:10:50.607000Z, 1532.78 2012-04-24T02:10:50.701000Z, 1532.78 2012-04-24T02:10:50.795000Z, 1532.77 2012-04-24T02:10:50.904000Z, 1532.77 2012-04-24T02:10:50.998000Z, 1532.77 2012-04-24T02:10:51.107000Z, 1532.77 2012-04-24T02:10:51.201000Z, 1532.77 2012-04-24T02:10:51.295000Z, 1532.77 2012-04-24T02:10:51.404000Z, 1532.77 2012-04-24T02:10:51.498000Z, 1532.77 2012-04-24T02:10:51.607000Z, 1532.76 2012-04-24T02:10:51.701000Z, 1532.77 2012-04-24T02:10:51.795000Z, 1532.77 2012-04-24T02:10:51.904000Z, 1532.77 2012-04-24T02:10:51.998000Z, 1532.77 2012-04-24T02:10:52.107000Z, 1532.77 2012-04-24T02:10:52.201000Z, 1532.77 2012-04-24T02:10:52.295000Z, 1532.77 2012-04-24T02:10:52.404000Z, 1532.77 2012-04-24T02:10:52.498000Z, 1532.77 2012-04-24T02:10:52.607000Z, 1532.77 2012-04-24T02:10:52.701000Z, 1532.77 2012-04-24T02:10:52.795000Z, 1532.76 2012-04-24T02:10:52.904000Z, 1532.76 2012-04-24T02:10:52.998000Z, 1532.76 2012-04-24T02:10:53.107000Z, 1532.76 2012-04-24T02:10:53.201000Z, 1532.76 2012-04-24T02:10:53.295000Z, 1532.76 2012-04-24T02:10:53.404000Z, 1532.75 2012-04-24T02:10:53.498000Z, 1532.75 2012-04-24T02:10:53.607000Z, 1532.75 2012-04-24T02:10:53.701000Z, 1532.75 2012-04-24T02:10:53.795000Z, 1532.75 2012-04-24T02:10:53.904000Z, 1532.75 2012-04-24T02:10:53.998000Z, 1532.75 2012-04-24T02:10:54.107000Z, 1532.75 2012-04-24T02:10:54.201000Z, 1532.75 2012-04-24T02:10:54.295000Z, 1532.75 2012-04-24T02:10:54.404000Z, 1532.75 2012-04-24T02:10:54.498000Z, 1532.75 2012-04-24T02:10:54.607000Z, 1532.75 2012-04-24T02:10:54.701000Z, 1532.75 2012-04-24T02:10:54.795000Z, 1532.76 2012-04-24T02:10:54.904000Z, 1532.76 2012-04-24T02:10:54.998000Z, 1532.77 2012-04-24T02:10:55.107000Z, 1532.77 2012-04-24T02:10:55.201000Z, 1532.78 2012-04-24T02:10:55.295000Z, 1532.78 2012-04-24T02:10:55.404000Z, 1532.79 2012-04-24T02:10:55.498000Z, 1532.79 2012-04-24T02:10:55.607000Z, 1532.79 2012-04-24T02:10:55.701000Z, 1532.80 2012-04-24T02:10:55.795000Z, 1532.80 2012-04-24T02:10:55.904000Z, 1532.80 2012-04-24T02:10:55.998000Z, 1532.81 2012-04-24T02:10:56.107000Z, 1532.81 2012-04-24T02:10:56.201000Z, 1532.81 2012-04-24T02:10:56.295000Z, 1532.81 2012-04-24T02:10:56.404000Z, 1532.81 2012-04-24T02:10:56.498000Z, 1532.81 2012-04-24T02:10:56.607000Z, 1532.81 2012-04-24T02:10:56.701000Z, 1532.81 2012-04-24T02:10:56.795000Z, 1532.81 2012-04-24T02:10:56.904000Z, 1532.81 2012-04-24T02:10:56.998000Z, 1532.81 2012-04-24T02:10:57.091000Z, 1532.81 2012-04-24T02:10:57.201000Z, 1532.82 2012-04-24T02:10:57.295000Z, 1532.82 2012-04-24T02:10:57.404000Z, 1532.82 2012-04-24T02:10:57.498000Z, 1532.82 2012-04-24T02:10:57.607000Z, 1532.83 2012-04-24T02:10:57.701000Z, 1532.83 2012-04-24T02:10:57.795000Z, 1532.83 2012-04-24T02:10:57.904000Z, 1532.83 2012-04-24T02:10:57.998000Z, 1532.83 2012-04-24T02:10:58.107000Z, 1532.83 2012-04-24T02:10:58.201000Z, 1532.83 2012-04-24T02:10:58.295000Z, 1532.83 2012-04-24T02:10:58.404000Z, 1532.83 2012-04-24T02:10:58.498000Z, 1532.83 2012-04-24T02:10:58.607000Z, 1532.83 2012-04-24T02:10:58.701000Z, 1532.82 2012-04-24T02:10:58.795000Z, 1532.82 2012-04-24T02:10:58.904000Z, 1532.82 2012-04-24T02:10:58.998000Z, 1532.82 2012-04-24T02:10:59.091000Z, 1532.81 2012-04-24T02:10:59.201000Z, 1532.81 2012-04-24T02:10:59.295000Z, 1532.81 2012-04-24T02:10:59.404000Z, 1532.81 2012-04-24T02:10:59.498000Z, 1532.81 2012-04-24T02:10:59.607000Z, 1532.81 2012-04-24T02:10:59.701000Z, 1532.82 2012-04-24T02:10:59.795000Z, 1532.83 2012-04-24T02:10:59.904000Z, 1532.83 2012-04-24T02:10:59.998000Z, 1532.84 2012-04-24T02:11:00.107000Z, 1532.84 2012-04-24T02:11:00.201000Z, 1532.85 2012-04-24T02:11:00.295000Z, 1532.86 2012-04-24T02:11:00.404000Z, 1532.86 2012-04-24T02:11:00.498000Z, 1532.87 2012-04-24T02:11:00.607000Z, 1532.87 2012-04-24T02:11:00.701000Z, 1532.87 2012-04-24T02:11:00.795000Z, 1532.88 2012-04-24T02:11:00.904000Z, 1532.89 2012-04-24T02:11:00.998000Z, 1532.89 2012-04-24T02:11:01.092000Z, 1532.90 2012-04-24T02:11:01.201000Z, 1532.90 2012-04-24T02:11:01.295000Z, 1532.90 2012-04-24T02:11:01.404000Z, 1532.91 2012-04-24T02:11:01.498000Z, 1532.91 2012-04-24T02:11:01.607000Z, 1532.91 2012-04-24T02:11:01.701000Z, 1532.92 2012-04-24T02:11:01.795000Z, 1532.92 2012-04-24T02:11:01.888000Z, 1532.92 2012-04-24T02:11:01.998000Z, 1532.92 2012-04-24T02:11:02.092000Z, 1532.91 2012-04-24T02:11:02.201000Z, 1532.91 2012-04-24T02:11:02.295000Z, 1532.91 2012-04-24T02:11:02.404000Z, 1532.90 2012-04-24T02:11:02.498000Z, 1532.90 2012-04-24T02:11:02.607000Z, 1532.89 2012-04-24T02:11:02.701000Z, 1532.89 2012-04-24T02:11:02.795000Z, 1532.88 2012-04-24T02:11:02.904000Z, 1532.88 2012-04-24T02:11:02.998000Z, 1532.87 2012-04-24T02:11:03.092000Z, 1532.87 2012-04-24T02:11:03.201000Z, 1532.87 2012-04-24T02:11:03.295000Z, 1532.86 2012-04-24T02:11:03.404000Z, 1532.86 2012-04-24T02:11:03.498000Z, 1532.86 2012-04-24T02:11:03.607000Z, 1532.86 2012-04-24T02:11:03.701000Z, 1532.86 2012-04-24T02:11:03.795000Z, 1532.86 2012-04-24T02:11:03.904000Z, 1532.86 2012-04-24T02:11:03.998000Z, 1532.86 2012-04-24T02:11:04.107000Z, 1532.86 2012-04-24T02:11:04.201000Z, 1532.86 2012-04-24T02:11:04.295000Z, 1532.86 2012-04-24T02:11:04.404000Z, 1532.86 2012-04-24T02:11:04.498000Z, 1532.87 2012-04-24T02:11:04.592000Z, 1532.87 2012-04-24T02:11:04.701000Z, 1532.87 2012-04-24T02:11:04.795000Z, 1532.87 2012-04-24T02:11:04.904000Z, 1532.87 2012-04-24T02:11:04.998000Z, 1532.87 2012-04-24T02:11:05.092000Z, 1532.87 2012-04-24T02:11:05.263000Z, 1532.87 2012-04-24T02:11:05.295000Z, 1532.87 2012-04-24T02:11:05.404000Z, 1532.87 2012-04-24T02:11:05.498000Z, 1532.87 2012-04-24T02:11:05.607000Z, 1532.87 2012-04-24T02:11:05.701000Z, 1532.87 2012-04-24T02:11:05.795000Z, 1532.88 2012-04-24T02:11:05.904000Z, 1532.88 2012-04-24T02:11:05.998000Z, 1532.89 2012-04-24T02:11:06.092000Z, 1532.89 2012-04-24T02:11:06.201000Z, 1532.90 2012-04-24T02:11:06.295000Z, 1532.90 2012-04-24T02:11:06.404000Z, 1532.91 2012-04-24T02:11:06.498000Z, 1532.92 2012-04-24T02:11:06.607000Z, 1532.92 2012-04-24T02:11:06.701000Z, 1532.92 2012-04-24T02:11:06.795000Z, 1532.93 2012-04-24T02:11:06.904000Z, 1532.93 2012-04-24T02:11:06.998000Z, 1532.93 2012-04-24T02:11:07.107000Z, 1532.93 2012-04-24T02:11:07.201000Z, 1532.92 2012-04-24T02:11:07.295000Z, 1532.92 2012-04-24T02:11:07.404000Z, 1532.92 2012-04-24T02:11:07.498000Z, 1532.91 2012-04-24T02:11:07.607000Z, 1532.91 2012-04-24T02:11:07.701000Z, 1532.92 2012-04-24T02:11:07.795000Z, 1532.92 2012-04-24T02:11:07.904000Z, 1532.92 2012-04-24T02:11:07.998000Z, 1532.92 2012-04-24T02:11:08.107000Z, 1532.92 2012-04-24T02:11:08.201000Z, 1532.93 2012-04-24T02:11:08.295000Z, 1532.93 2012-04-24T02:11:08.404000Z, 1532.93 2012-04-24T02:11:08.498000Z, 1532.94 2012-04-24T02:11:08.607000Z, 1532.94 2012-04-24T02:11:08.717000Z, 1532.94 2012-04-24T02:11:08.795000Z, 1532.94 2012-04-24T02:11:08.904000Z, 1532.94 2012-04-24T02:11:08.998000Z, 1532.94 2012-04-24T02:11:09.092000Z, 1532.94 2012-04-24T02:11:09.201000Z, 1532.94 2012-04-24T02:11:09.295000Z, 1532.93 2012-04-24T02:11:09.404000Z, 1532.93 2012-04-24T02:11:09.498000Z, 1532.93 2012-04-24T02:11:09.607000Z, 1532.94 2012-04-24T02:11:09.701000Z, 1532.94 2012-04-24T02:11:09.795000Z, 1532.94 2012-04-24T02:11:09.904000Z, 1532.94 2012-04-24T02:11:09.998000Z, 1532.94 2012-04-24T02:11:10.107000Z, 1532.94 2012-04-24T02:11:10.201000Z, 1532.94 2012-04-24T02:11:10.295000Z, 1532.94 2012-04-24T02:11:10.404000Z, 1532.94 2012-04-24T02:11:10.498000Z, 1532.94 2012-04-24T02:11:10.607000Z, 1532.94 2012-04-24T02:11:10.701000Z, 1532.95 2012-04-24T02:11:10.795000Z, 1532.95 2012-04-24T02:11:10.904000Z, 1532.95 2012-04-24T02:11:10.998000Z, 1532.95 2012-04-24T02:11:11.107000Z, 1532.96 2012-04-24T02:11:11.201000Z, 1532.96 2012-04-24T02:11:11.295000Z, 1532.95 2012-04-24T02:11:11.389000Z, 1532.95 2012-04-24T02:11:11.498000Z, 1532.95 2012-04-24T02:11:11.607000Z, 1532.95 2012-04-24T02:11:11.701000Z, 1532.95 2012-04-24T02:11:11.795000Z, 1532.94 2012-04-24T02:11:11.889000Z, 1532.94 2012-04-24T02:11:11.998000Z, 1532.94 2012-04-24T02:11:12.107000Z, 1532.94 2012-04-24T02:11:12.201000Z, 1532.94 2012-04-24T02:11:12.295000Z, 1532.93 2012-04-24T02:11:12.404000Z, 1532.93 2012-04-24T02:11:12.498000Z, 1532.93 2012-04-24T02:11:12.607000Z, 1532.93 2012-04-24T02:11:12.701000Z, 1532.93 2012-04-24T02:11:12.795000Z, 1532.92 2012-04-24T02:11:12.904000Z, 1532.92 2012-04-24T02:11:12.998000Z, 1532.92 2012-04-24T02:11:13.092000Z, 1532.92 2012-04-24T02:11:13.201000Z, 1532.91 2012-04-24T02:11:13.295000Z, 1532.91 2012-04-24T02:11:13.404000Z, 1532.91 2012-04-24T02:11:13.498000Z, 1532.90 2012-04-24T02:11:13.607000Z, 1532.90 2012-04-24T02:11:13.701000Z, 1532.90 2012-04-24T02:11:13.795000Z, 1532.89 2012-04-24T02:11:13.904000Z, 1532.89 2012-04-24T02:11:13.998000Z, 1532.89 2012-04-24T02:11:14.107000Z, 1532.88 2012-04-24T02:11:14.201000Z, 1532.88 2012-04-24T02:11:14.295000Z, 1532.88 2012-04-24T02:11:14.404000Z, 1532.87 2012-04-24T02:11:14.498000Z, 1532.87 2012-04-24T02:11:14.607000Z, 1532.87 2012-04-24T02:11:14.701000Z, 1532.87 2012-04-24T02:11:14.795000Z, 1532.87 2012-04-24T02:11:14.904000Z, 1532.87 2012-04-24T02:11:14.998000Z, 1532.86 2012-04-24T02:11:15.092000Z, 1532.86 2012-04-24T02:11:15.201000Z, 1532.86 2012-04-24T02:11:15.295000Z, 1532.86 2012-04-24T02:11:15.404000Z, 1532.86 2012-04-24T02:11:15.498000Z, 1532.85 2012-04-24T02:11:15.607000Z, 1532.85 2012-04-24T02:11:15.701000Z, 1532.85 2012-04-24T02:11:15.795000Z, 1532.85 2012-04-24T02:11:15.904000Z, 1532.85 2012-04-24T02:11:15.998000Z, 1532.85 2012-04-24T02:11:16.092000Z, 1532.85 2012-04-24T02:11:16.201000Z, 1532.85 2012-04-24T02:11:16.295000Z, 1532.85 2012-04-24T02:11:16.404000Z, 1532.84 2012-04-24T02:11:16.498000Z, 1532.84 2012-04-24T02:11:16.607000Z, 1532.84 2012-04-24T02:11:16.701000Z, 1532.84 2012-04-24T02:11:16.795000Z, 1532.84 2012-04-24T02:11:16.889000Z, 1532.84 2012-04-24T02:11:16.998000Z, 1532.84 2012-04-24T02:11:17.107000Z, 1532.84 2012-04-24T02:11:17.201000Z, 1532.83 2012-04-24T02:11:17.295000Z, 1532.83 2012-04-24T02:11:17.404000Z, 1532.83 2012-04-24T02:11:17.498000Z, 1532.83 2012-04-24T02:11:17.607000Z, 1532.82 2012-04-24T02:11:17.701000Z, 1532.82 2012-04-24T02:11:17.795000Z, 1532.82 2012-04-24T02:11:17.904000Z, 1532.82 2012-04-24T02:11:17.998000Z, 1532.82 2012-04-24T02:11:18.092000Z, 1532.82 2012-04-24T02:11:18.201000Z, 1532.82 2012-04-24T02:11:18.295000Z, 1532.81 2012-04-24T02:11:18.404000Z, 1532.81 2012-04-24T02:11:18.498000Z, 1532.81 2012-04-24T02:11:18.592000Z, 1532.81 2012-04-24T02:11:18.701000Z, 1532.82 2012-04-24T02:11:18.795000Z, 1532.82 2012-04-24T02:11:18.889000Z, 1532.82 2012-04-24T02:11:18.998000Z, 1532.83 2012-04-24T02:11:19.092000Z, 1532.84 2012-04-24T02:11:19.201000Z, 1532.86 2012-04-24T02:11:19.295000Z, 1532.88 2012-04-24T02:11:19.404000Z, 1532.90 2012-04-24T02:11:19.498000Z, 1532.91 2012-04-24T02:11:19.607000Z, 1532.93 2012-04-24T02:11:19.701000Z, 1532.95 2012-04-24T02:11:19.795000Z, 1532.96 2012-04-24T02:11:19.904000Z, 1532.98 2012-04-24T02:11:19.998000Z, 1532.99 2012-04-24T02:11:20.107000Z, 1533.01 2012-04-24T02:11:20.201000Z, 1533.01 2012-04-24T02:11:20.295000Z, 1533.02 2012-04-24T02:11:20.404000Z, 1533.03 2012-04-24T02:11:20.498000Z, 1533.03 2012-04-24T02:11:20.607000Z, 1533.03 2012-04-24T02:11:20.701000Z, 1533.03 2012-04-24T02:11:20.795000Z, 1533.03 2012-04-24T02:11:20.904000Z, 1533.03 2012-04-24T02:11:20.998000Z, 1533.02 2012-04-24T02:11:21.092000Z, 1533.02 2012-04-24T02:11:21.201000Z, 1533.02 2012-04-24T02:11:21.295000Z, 1533.01 2012-04-24T02:11:21.404000Z, 1533.00 2012-04-24T02:11:21.498000Z, 1533.00 2012-04-24T02:11:21.592000Z, 1532.99 2012-04-24T02:11:21.701000Z, 1532.98 2012-04-24T02:11:21.795000Z, 1532.97 2012-04-24T02:11:21.904000Z, 1532.96 2012-04-24T02:11:21.998000Z, 1532.95 2012-04-24T02:11:22.092000Z, 1532.94 2012-04-24T02:11:22.201000Z, 1532.93 2012-04-24T02:11:22.295000Z, 1532.92 2012-04-24T02:11:22.404000Z, 1532.92 2012-04-24T02:11:22.498000Z, 1532.91 2012-04-24T02:11:22.607000Z, 1532.91 2012-04-24T02:11:22.701000Z, 1532.91 2012-04-24T02:11:22.795000Z, 1532.90 2012-04-24T02:11:22.904000Z, 1532.90 2012-04-24T02:11:22.998000Z, 1532.89 2012-04-24T02:11:23.107000Z, 1532.89 2012-04-24T02:11:23.201000Z, 1532.88 2012-04-24T02:11:23.295000Z, 1532.88 2012-04-24T02:11:23.404000Z, 1532.89 2012-04-24T02:11:23.498000Z, 1532.89 2012-04-24T02:11:23.607000Z, 1532.89 2012-04-24T02:11:23.701000Z, 1532.90 2012-04-24T02:11:23.795000Z, 1532.90 2012-04-24T02:11:23.904000Z, 1532.90 2012-04-24T02:11:23.998000Z, 1532.91 2012-04-24T02:11:24.092000Z, 1532.91 2012-04-24T02:11:24.186000Z, 1532.91 2012-04-24T02:11:24.295000Z, 1532.92 2012-04-24T02:11:24.404000Z, 1532.93 2012-04-24T02:11:24.498000Z, 1532.94 2012-04-24T02:11:24.592000Z, 1532.95 2012-04-24T02:11:24.701000Z, 1532.96 2012-04-24T02:11:24.795000Z, 1532.97 2012-04-24T02:11:24.904000Z, 1532.98 2012-04-24T02:11:24.998000Z, 1532.99 2012-04-24T02:11:25.107000Z, 1533.00 2012-04-24T02:11:25.201000Z, 1533.01 2012-04-24T02:11:25.295000Z, 1533.02 2012-04-24T02:11:25.404000Z, 1533.02 2012-04-24T02:11:25.498000Z, 1533.03 2012-04-24T02:11:25.607000Z, 1533.04 2012-04-24T02:11:25.701000Z, 1533.05 2012-04-24T02:11:25.795000Z, 1533.06 2012-04-24T02:11:25.904000Z, 1533.06 2012-04-24T02:11:25.998000Z, 1533.07 2012-04-24T02:11:26.107000Z, 1533.07 2012-04-24T02:11:26.201000Z, 1533.07 2012-04-24T02:11:26.295000Z, 1533.07 2012-04-24T02:11:26.404000Z, 1533.07 2012-04-24T02:11:26.498000Z, 1533.07 2012-04-24T02:11:26.592000Z, 1533.08 2012-04-24T02:11:26.701000Z, 1533.08 2012-04-24T02:11:26.795000Z, 1533.08 2012-04-24T02:11:26.904000Z, 1533.07 2012-04-24T02:11:26.998000Z, 1533.08 2012-04-24T02:11:27.107000Z, 1533.08 2012-04-24T02:11:27.201000Z, 1533.09 2012-04-24T02:11:27.295000Z, 1533.08 2012-04-24T02:11:27.404000Z, 1533.08 2012-04-24T02:11:27.498000Z, 1533.08 2012-04-24T02:11:27.607000Z, 1533.08 2012-04-24T02:11:27.701000Z, 1533.07 2012-04-24T02:11:27.795000Z, 1533.07 2012-04-24T02:11:27.889000Z, 1533.06 2012-04-24T02:11:27.998000Z, 1533.05 2012-04-24T02:11:28.107000Z, 1533.05 2012-04-24T02:11:28.201000Z, 1533.05 2012-04-24T02:11:28.295000Z, 1533.05 2012-04-24T02:11:28.404000Z, 1533.05 2012-04-24T02:11:28.498000Z, 1533.05 2012-04-24T02:11:28.607000Z, 1533.05 2012-04-24T02:11:28.701000Z, 1533.06 2012-04-24T02:11:28.795000Z, 1533.06 2012-04-24T02:11:28.904000Z, 1533.06 2012-04-24T02:11:28.998000Z, 1533.07 2012-04-24T02:11:29.108000Z, 1533.07 2012-04-24T02:11:29.201000Z, 1533.07 2012-04-24T02:11:29.295000Z, 1533.08 2012-04-24T02:11:29.404000Z, 1533.09 2012-04-24T02:11:29.498000Z, 1533.10 2012-04-24T02:11:29.608000Z, 1533.10 2012-04-24T02:11:29.701000Z, 1533.11 2012-04-24T02:11:29.795000Z, 1533.11 2012-04-24T02:11:29.904000Z, 1533.11 2012-04-24T02:11:29.998000Z, 1533.11 2012-04-24T02:11:30.108000Z, 1533.11 2012-04-24T02:11:30.201000Z, 1533.11 2012-04-24T02:11:30.295000Z, 1533.10 2012-04-24T02:11:30.404000Z, 1533.10 2012-04-24T02:11:30.498000Z, 1533.09 2012-04-24T02:11:30.608000Z, 1533.09 2012-04-24T02:11:30.701000Z, 1533.09 2012-04-24T02:11:30.795000Z, 1533.09 2012-04-24T02:11:30.904000Z, 1533.09 2012-04-24T02:11:30.998000Z, 1533.08 2012-04-24T02:11:31.108000Z, 1533.08 2012-04-24T02:11:31.201000Z, 1533.08 2012-04-24T02:11:31.295000Z, 1533.08 2012-04-24T02:11:31.404000Z, 1533.08 2012-04-24T02:11:31.498000Z, 1533.07 2012-04-24T02:11:31.608000Z, 1533.07 2012-04-24T02:11:31.701000Z, 1533.07 2012-04-24T02:11:31.795000Z, 1533.07 2012-04-24T02:11:31.904000Z, 1533.06 2012-04-24T02:11:31.998000Z, 1533.07 2012-04-24T02:11:32.108000Z, 1533.07 2012-04-24T02:11:32.201000Z, 1533.07 2012-04-24T02:11:32.295000Z, 1533.07 2012-04-24T02:11:32.404000Z, 1533.07 2012-04-24T02:11:32.498000Z, 1533.07 2012-04-24T02:11:32.608000Z, 1533.07 2012-04-24T02:11:32.701000Z, 1533.07 2012-04-24T02:11:32.795000Z, 1533.07 2012-04-24T02:11:32.904000Z, 1533.08 2012-04-24T02:11:32.998000Z, 1533.08 2012-04-24T02:11:33.108000Z, 1533.08 2012-04-24T02:11:33.201000Z, 1533.08 2012-04-24T02:11:33.295000Z, 1533.08 2012-04-24T02:11:33.404000Z, 1533.08 2012-04-24T02:11:33.498000Z, 1533.08 2012-04-24T02:11:33.608000Z, 1533.08 2012-04-24T02:11:33.701000Z, 1533.08 2012-04-24T02:11:33.795000Z, 1533.08 2012-04-24T02:11:33.904000Z, 1533.07 2012-04-24T02:11:33.998000Z, 1533.07 2012-04-24T02:11:34.108000Z, 1533.07 2012-04-24T02:11:34.201000Z, 1533.07 2012-04-24T02:11:34.295000Z, 1533.07 2012-04-24T02:11:34.404000Z, 1533.06 2012-04-24T02:11:34.498000Z, 1533.06 2012-04-24T02:11:34.608000Z, 1533.07 2012-04-24T02:11:34.701000Z, 1533.07 2012-04-24T02:11:34.795000Z, 1533.07 2012-04-24T02:11:34.904000Z, 1533.07 2012-04-24T02:11:34.998000Z, 1533.07 2012-04-24T02:11:35.108000Z, 1533.06 2012-04-24T02:11:35.217000Z, 1533.07 2012-04-24T02:11:35.295000Z, 1533.07 2012-04-24T02:11:35.404000Z, 1533.06 2012-04-24T02:11:35.498000Z, 1533.06 2012-04-24T02:11:35.608000Z, 1533.06 2012-04-24T02:11:35.701000Z, 1533.06 2012-04-24T02:11:35.795000Z, 1533.06 2012-04-24T02:11:35.904000Z, 1533.05 2012-04-24T02:11:35.998000Z, 1533.05 2012-04-24T02:11:36.108000Z, 1533.05 2012-04-24T02:11:36.201000Z, 1533.05 2012-04-24T02:11:36.295000Z, 1533.05 2012-04-24T02:11:36.404000Z, 1533.05 2012-04-24T02:11:36.498000Z, 1533.04 2012-04-24T02:11:36.608000Z, 1533.04 2012-04-24T02:11:36.701000Z, 1533.04 2012-04-24T02:11:36.795000Z, 1533.04 2012-04-24T02:11:36.904000Z, 1533.04 2012-04-24T02:11:36.998000Z, 1533.04 2012-04-24T02:11:37.108000Z, 1533.04 2012-04-24T02:11:37.201000Z, 1533.04 2012-04-24T02:11:37.295000Z, 1533.03 2012-04-24T02:11:37.404000Z, 1533.04 2012-04-24T02:11:37.498000Z, 1533.04 2012-04-24T02:11:37.608000Z, 1533.04 2012-04-24T02:11:37.701000Z, 1533.04 2012-04-24T02:11:37.795000Z, 1533.05 2012-04-24T02:11:37.904000Z, 1533.04 2012-04-24T02:11:37.998000Z, 1533.04 2012-04-24T02:11:38.108000Z, 1533.05 2012-04-24T02:11:38.201000Z, 1533.05 2012-04-24T02:11:38.295000Z, 1533.06 2012-04-24T02:11:38.404000Z, 1533.07 2012-04-24T02:11:38.498000Z, 1533.07 2012-04-24T02:11:38.608000Z, 1533.07 2012-04-24T02:11:38.701000Z, 1533.07 2012-04-24T02:11:38.795000Z, 1533.07 2012-04-24T02:11:38.905000Z, 1533.08 2012-04-24T02:11:38.998000Z, 1533.08 2012-04-24T02:11:39.108000Z, 1533.09 2012-04-24T02:11:39.201000Z, 1533.09 2012-04-24T02:11:39.295000Z, 1533.09 2012-04-24T02:11:39.405000Z, 1533.09 2012-04-24T02:11:39.498000Z, 1533.10 2012-04-24T02:11:39.608000Z, 1533.09 2012-04-24T02:11:39.701000Z, 1533.09 2012-04-24T02:11:39.795000Z, 1533.09 2012-04-24T02:11:39.905000Z, 1533.09 2012-04-24T02:11:39.998000Z, 1533.09 2012-04-24T02:11:40.108000Z, 1533.09 2012-04-24T02:11:40.201000Z, 1533.09 2012-04-24T02:11:40.295000Z, 1533.10 2012-04-24T02:11:40.405000Z, 1533.10 2012-04-24T02:11:40.498000Z, 1533.10 2012-04-24T02:11:40.608000Z, 1533.10 2012-04-24T02:11:40.701000Z, 1533.11 2012-04-24T02:11:40.795000Z, 1533.12 2012-04-24T02:11:40.905000Z, 1533.13 2012-04-24T02:11:40.998000Z, 1533.14 2012-04-24T02:11:41.092000Z, 1533.15 2012-04-24T02:11:41.201000Z, 1533.15 2012-04-24T02:11:41.295000Z, 1533.15 2012-04-24T02:11:41.405000Z, 1533.15 2012-04-24T02:11:41.498000Z, 1533.15 2012-04-24T02:11:41.592000Z, 1533.15 2012-04-24T02:11:41.701000Z, 1533.15 2012-04-24T02:11:41.795000Z, 1533.15 2012-04-24T02:11:41.905000Z, 1533.15 2012-04-24T02:11:41.998000Z, 1533.15 2012-04-24T02:11:42.092000Z, 1533.14 2012-04-24T02:11:42.201000Z, 1533.14 2012-04-24T02:11:42.295000Z, 1533.14 2012-04-24T02:11:42.405000Z, 1533.14 2012-04-24T02:11:42.498000Z, 1533.14 2012-04-24T02:11:42.592000Z, 1533.14 2012-04-24T02:11:42.701000Z, 1533.14 2012-04-24T02:11:42.795000Z, 1533.14 2012-04-24T02:11:42.905000Z, 1533.13 2012-04-24T02:11:42.998000Z, 1533.13 2012-04-24T02:11:43.092000Z, 1533.12 2012-04-24T02:11:43.201000Z, 1533.12 2012-04-24T02:11:43.295000Z, 1533.11 2012-04-24T02:11:43.405000Z, 1533.11 2012-04-24T02:11:43.498000Z, 1533.10 2012-04-24T02:11:43.592000Z, 1533.10 2012-04-24T02:11:43.701000Z, 1533.10 2012-04-24T02:11:43.795000Z, 1533.10 2012-04-24T02:11:43.905000Z, 1533.11 2012-04-24T02:11:43.998000Z, 1533.11 2012-04-24T02:11:44.092000Z, 1533.11 2012-04-24T02:11:44.201000Z, 1533.12 2012-04-24T02:11:44.295000Z, 1533.13 2012-04-24T02:11:44.405000Z, 1533.13 2012-04-24T02:11:44.498000Z, 1533.14 2012-04-24T02:11:44.592000Z, 1533.15 2012-04-24T02:11:44.701000Z, 1533.16 2012-04-24T02:11:44.795000Z, 1533.16 2012-04-24T02:11:44.905000Z, 1533.17 2012-04-24T02:11:44.998000Z, 1533.18 2012-04-24T02:11:45.108000Z, 1533.18 2012-04-24T02:11:45.201000Z, 1533.18 2012-04-24T02:11:45.295000Z, 1533.19 2012-04-24T02:11:45.405000Z, 1533.19 2012-04-24T02:11:45.498000Z, 1533.19 2012-04-24T02:11:45.592000Z, 1533.18 2012-04-24T02:11:45.701000Z, 1533.18 2012-04-24T02:11:45.795000Z, 1533.18 2012-04-24T02:11:45.905000Z, 1533.18 2012-04-24T02:11:45.998000Z, 1533.18 2012-04-24T02:11:46.092000Z, 1533.18 2012-04-24T02:11:46.201000Z, 1533.18 2012-04-24T02:11:46.295000Z, 1533.17 2012-04-24T02:11:46.405000Z, 1533.17 2012-04-24T02:11:46.498000Z, 1533.17 2012-04-24T02:11:46.608000Z, 1533.16 2012-04-24T02:11:46.701000Z, 1533.16 2012-04-24T02:11:46.795000Z, 1533.17 2012-04-24T02:11:46.905000Z, 1533.16 2012-04-24T02:11:46.998000Z, 1533.16 2012-04-24T02:11:47.092000Z, 1533.16 2012-04-24T02:11:47.201000Z, 1533.15 2012-04-24T02:11:47.295000Z, 1533.16 2012-04-24T02:11:47.405000Z, 1533.16 2012-04-24T02:11:47.498000Z, 1533.16 2012-04-24T02:11:47.592000Z, 1533.16 2012-04-24T02:11:47.701000Z, 1533.16 2012-04-24T02:11:47.795000Z, 1533.16 2012-04-24T02:11:47.905000Z, 1533.16 2012-04-24T02:11:47.998000Z, 1533.16 2012-04-24T02:11:48.092000Z, 1533.15 2012-04-24T02:11:48.201000Z, 1533.15 2012-04-24T02:11:48.295000Z, 1533.16 2012-04-24T02:11:48.405000Z, 1533.16 2012-04-24T02:11:48.498000Z, 1533.17 2012-04-24T02:11:48.592000Z, 1533.18 2012-04-24T02:11:48.702000Z, 1533.20 2012-04-24T02:11:48.795000Z, 1533.21 2012-04-24T02:11:48.905000Z, 1533.22 2012-04-24T02:11:48.998000Z, 1533.23 2012-04-24T02:11:49.092000Z, 1533.23 2012-04-24T02:11:49.202000Z, 1533.24 2012-04-24T02:11:49.295000Z, 1533.24 2012-04-24T02:11:49.405000Z, 1533.24 2012-04-24T02:11:49.498000Z, 1533.24 2012-04-24T02:11:49.608000Z, 1533.24 2012-04-24T02:11:49.702000Z, 1533.24 2012-04-24T02:11:49.795000Z, 1533.23 2012-04-24T02:11:49.905000Z, 1533.23 2012-04-24T02:11:49.998000Z, 1533.22 2012-04-24T02:11:50.092000Z, 1533.20 2012-04-24T02:11:50.217000Z, 1533.19 2012-04-24T02:11:50.295000Z, 1533.19 2012-04-24T02:11:50.405000Z, 1533.18 2012-04-24T02:11:50.498000Z, 1533.17 2012-04-24T02:11:50.592000Z, 1533.16 2012-04-24T02:11:50.702000Z, 1533.15 2012-04-24T02:11:50.795000Z, 1533.14 2012-04-24T02:11:50.905000Z, 1533.14 2012-04-24T02:11:50.998000Z, 1533.13 2012-04-24T02:11:51.092000Z, 1533.13 2012-04-24T02:11:51.202000Z, 1533.13 2012-04-24T02:11:51.295000Z, 1533.13 2012-04-24T02:11:51.405000Z, 1533.13 2012-04-24T02:11:51.498000Z, 1533.13 2012-04-24T02:11:51.608000Z, 1533.13 2012-04-24T02:11:51.702000Z, 1533.12 2012-04-24T02:11:51.795000Z, 1533.12 2012-04-24T02:11:51.905000Z, 1533.12 2012-04-24T02:11:51.998000Z, 1533.12 2012-04-24T02:11:52.108000Z, 1533.13 2012-04-24T02:11:52.202000Z, 1533.14 2012-04-24T02:11:52.295000Z, 1533.13 2012-04-24T02:11:52.405000Z, 1533.13 2012-04-24T02:11:52.498000Z, 1533.14 2012-04-24T02:11:52.608000Z, 1533.13 2012-04-24T02:11:52.702000Z, 1533.13 2012-04-24T02:11:52.795000Z, 1533.13 2012-04-24T02:11:52.905000Z, 1533.13 2012-04-24T02:11:52.998000Z, 1533.13 2012-04-24T02:11:53.108000Z, 1533.12 2012-04-24T02:11:53.202000Z, 1533.12 2012-04-24T02:11:53.295000Z, 1533.12 2012-04-24T02:11:53.405000Z, 1533.11 2012-04-24T02:11:53.498000Z, 1533.11 2012-04-24T02:11:53.608000Z, 1533.11 2012-04-24T02:11:53.702000Z, 1533.10 2012-04-24T02:11:53.795000Z, 1533.10 2012-04-24T02:11:53.905000Z, 1533.10 2012-04-24T02:11:53.998000Z, 1533.09 2012-04-24T02:11:54.108000Z, 1533.09 2012-04-24T02:11:54.202000Z, 1533.09 2012-04-24T02:11:54.295000Z, 1533.09 2012-04-24T02:11:54.405000Z, 1533.09 2012-04-24T02:11:54.498000Z, 1533.09 2012-04-24T02:11:54.608000Z, 1533.09 2012-04-24T02:11:54.702000Z, 1533.10 2012-04-24T02:11:54.795000Z, 1533.10 2012-04-24T02:11:54.905000Z, 1533.11 2012-04-24T02:11:54.998000Z, 1533.11 2012-04-24T02:11:55.092000Z, 1533.12 2012-04-24T02:11:55.202000Z, 1533.13 2012-04-24T02:11:55.295000Z, 1533.13 2012-04-24T02:11:55.405000Z, 1533.13 2012-04-24T02:11:55.498000Z, 1533.14 2012-04-24T02:11:55.608000Z, 1533.15 2012-04-24T02:11:55.702000Z, 1533.16 2012-04-24T02:11:55.795000Z, 1533.17 2012-04-24T02:11:55.905000Z, 1533.17 2012-04-24T02:11:55.998000Z, 1533.18 2012-04-24T02:11:56.092000Z, 1533.18 2012-04-24T02:11:56.202000Z, 1533.18 2012-04-24T02:11:56.295000Z, 1533.19 2012-04-24T02:11:56.405000Z, 1533.18 2012-04-24T02:11:56.498000Z, 1533.19 2012-04-24T02:11:56.608000Z, 1533.19 2012-04-24T02:11:56.702000Z, 1533.20 2012-04-24T02:11:56.795000Z, 1533.20 2012-04-24T02:11:56.905000Z, 1533.21 2012-04-24T02:11:56.998000Z, 1533.21 2012-04-24T02:11:57.092000Z, 1533.20 2012-04-24T02:11:57.202000Z, 1533.21 2012-04-24T02:11:57.295000Z, 1533.21 2012-04-24T02:11:57.405000Z, 1533.21 2012-04-24T02:11:57.498000Z, 1533.23 2012-04-24T02:11:57.608000Z, 1533.23 2012-04-24T02:11:57.702000Z, 1533.25 2012-04-24T02:11:57.795000Z, 1533.26 2012-04-24T02:11:57.905000Z, 1533.27 2012-04-24T02:11:57.998000Z, 1533.28 2012-04-24T02:11:58.108000Z, 1533.28 2012-04-24T02:11:58.202000Z, 1533.28 2012-04-24T02:11:58.295000Z, 1533.28 2012-04-24T02:11:58.405000Z, 1533.29 2012-04-24T02:11:58.499000Z, 1533.29 2012-04-24T02:11:58.608000Z, 1533.28 2012-04-24T02:11:58.702000Z, 1533.28 2012-04-24T02:11:58.795000Z, 1533.28 2012-04-24T02:11:58.905000Z, 1533.28 2012-04-24T02:11:58.999000Z, 1533.28 2012-04-24T02:11:59.108000Z, 1533.28 2012-04-24T02:11:59.202000Z, 1533.28 2012-04-24T02:11:59.295000Z, 1533.28 2012-04-24T02:11:59.405000Z, 1533.28 2012-04-24T02:11:59.499000Z, 1533.28 2012-04-24T02:11:59.608000Z, 1533.27 2012-04-24T02:11:59.702000Z, 1533.29 2012-04-24T02:11:59.795000Z, 1533.29 2012-04-24T02:11:59.889000Z, 1533.29 2012-04-24T02:11:59.999000Z, 1533.28 2012-04-24T02:12:00.108000Z, 1533.29 2012-04-24T02:12:00.217000Z, 1533.29 2012-04-24T02:12:00.295000Z, 1533.28 2012-04-24T02:12:00.405000Z, 1533.29 2012-04-24T02:12:00.499000Z, 1533.28 2012-04-24T02:12:00.608000Z, 1533.29 2012-04-24T02:12:00.702000Z, 1533.29 2012-04-24T02:12:00.795000Z, 1533.29 2012-04-24T02:12:00.905000Z, 1533.29 2012-04-24T02:12:00.999000Z, 1533.29 2012-04-24T02:12:01.108000Z, 1533.29 2012-04-24T02:12:01.202000Z, 1533.29 2012-04-24T02:12:01.295000Z, 1533.28 2012-04-24T02:12:01.405000Z, 1533.29 2012-04-24T02:12:01.499000Z, 1533.27 2012-04-24T02:12:01.608000Z, 1533.27 2012-04-24T02:12:01.702000Z, 1533.27 2012-04-24T02:12:01.795000Z, 1533.27 2012-04-24T02:12:01.905000Z, 1533.26 2012-04-24T02:12:01.999000Z, 1533.25 2012-04-24T02:12:02.108000Z, 1533.25 2012-04-24T02:12:02.202000Z, 1533.25 2012-04-24T02:12:02.295000Z, 1533.25 2012-04-24T02:12:02.405000Z, 1533.25 2012-04-24T02:12:02.499000Z, 1533.24 2012-04-24T02:12:02.608000Z, 1533.24 2012-04-24T02:12:02.702000Z, 1533.24 2012-04-24T02:12:02.795000Z, 1533.24 2012-04-24T02:12:02.905000Z, 1533.25 2012-04-24T02:12:02.999000Z, 1533.24 2012-04-24T02:12:03.108000Z, 1533.25 2012-04-24T02:12:03.202000Z, 1533.25 2012-04-24T02:12:03.295000Z, 1533.25 2012-04-24T02:12:03.420000Z, 1533.25 2012-04-24T02:12:03.499000Z, 1533.25 2012-04-24T02:12:03.592000Z, 1533.25 2012-04-24T02:12:03.702000Z, 1533.26 2012-04-24T02:12:03.795000Z, 1533.26 2012-04-24T02:12:03.905000Z, 1533.26 2012-04-24T02:12:03.999000Z, 1533.26 2012-04-24T02:12:04.092000Z, 1533.27 2012-04-24T02:12:04.202000Z, 1533.26 2012-04-24T02:12:04.295000Z, 1533.27 2012-04-24T02:12:04.405000Z, 1533.27 2012-04-24T02:12:04.499000Z, 1533.27 2012-04-24T02:12:04.592000Z, 1533.27 2012-04-24T02:12:04.702000Z, 1533.27 2012-04-24T02:12:04.795000Z, 1533.28 2012-04-24T02:12:04.905000Z, 1533.28 2012-04-24T02:12:04.999000Z, 1533.28 2012-04-24T02:12:05.092000Z, 1533.29 2012-04-24T02:12:05.202000Z, 1533.28 2012-04-24T02:12:05.295000Z, 1533.28 2012-04-24T02:12:05.405000Z, 1533.27 2012-04-24T02:12:05.499000Z, 1533.27 2012-04-24T02:12:05.592000Z, 1533.26 2012-04-24T02:12:05.702000Z, 1533.26 2012-04-24T02:12:05.795000Z, 1533.27 2012-04-24T02:12:05.905000Z, 1533.26 2012-04-24T02:12:05.999000Z, 1533.26 2012-04-24T02:12:06.092000Z, 1533.26 2012-04-24T02:12:06.202000Z, 1533.26 2012-04-24T02:12:06.295000Z, 1533.26 2012-04-24T02:12:06.389000Z, 1533.26 2012-04-24T02:12:06.499000Z, 1533.26 2012-04-24T02:12:06.592000Z, 1533.25 2012-04-24T02:12:06.702000Z, 1533.25 2012-04-24T02:12:06.795000Z, 1533.25 2012-04-24T02:12:06.905000Z, 1533.26 2012-04-24T02:12:06.999000Z, 1533.26 2012-04-24T02:12:07.092000Z, 1533.25 2012-04-24T02:12:07.202000Z, 1533.26 2012-04-24T02:12:07.295000Z, 1533.26 2012-04-24T02:12:07.405000Z, 1533.26 2012-04-24T02:12:07.499000Z, 1533.27 2012-04-24T02:12:07.592000Z, 1533.26 2012-04-24T02:12:07.702000Z, 1533.26 2012-04-24T02:12:07.795000Z, 1533.26 2012-04-24T02:12:07.905000Z, 1533.26 2012-04-24T02:12:07.999000Z, 1533.26 2012-04-24T02:12:08.092000Z, 1533.26 2012-04-24T02:12:08.202000Z, 1533.25 2012-04-24T02:12:08.296000Z, 1533.26 2012-04-24T02:12:08.405000Z, 1533.26 2012-04-24T02:12:08.499000Z, 1533.26 2012-04-24T02:12:08.592000Z, 1533.26 2012-04-24T02:12:08.702000Z, 1533.26 2012-04-24T02:12:08.796000Z, 1533.26 2012-04-24T02:12:08.905000Z, 1533.26 2012-04-24T02:12:08.999000Z, 1533.27 2012-04-24T02:12:09.092000Z, 1533.27 2012-04-24T02:12:09.202000Z, 1533.27 2012-04-24T02:12:09.296000Z, 1533.27 2012-04-24T02:12:09.405000Z, 1533.28 2012-04-24T02:12:09.499000Z, 1533.28 2012-04-24T02:12:09.592000Z, 1533.29 2012-04-24T02:12:09.702000Z, 1533.29 2012-04-24T02:12:09.796000Z, 1533.29 2012-04-24T02:12:09.905000Z, 1533.29 2012-04-24T02:12:09.999000Z, 1533.29 2012-04-24T02:12:10.108000Z, 1533.28 2012-04-24T02:12:10.202000Z, 1533.28 2012-04-24T02:12:10.296000Z, 1533.28 2012-04-24T02:12:10.405000Z, 1533.28 2012-04-24T02:12:10.499000Z, 1533.27 2012-04-24T02:12:10.592000Z, 1533.27 2012-04-24T02:12:10.702000Z, 1533.27 2012-04-24T02:12:10.796000Z, 1533.28 2012-04-24T02:12:10.905000Z, 1533.28 2012-04-24T02:12:10.999000Z, 1533.28 2012-04-24T02:12:11.092000Z, 1533.28 2012-04-24T02:12:11.202000Z, 1533.29 2012-04-24T02:12:11.296000Z, 1533.30 2012-04-24T02:12:11.405000Z, 1533.30 2012-04-24T02:12:11.499000Z, 1533.30 2012-04-24T02:12:11.592000Z, 1533.30 2012-04-24T02:12:11.702000Z, 1533.30 2012-04-24T02:12:11.796000Z, 1533.29 2012-04-24T02:12:11.905000Z, 1533.29 2012-04-24T02:12:11.999000Z, 1533.28 2012-04-24T02:12:12.092000Z, 1533.27 2012-04-24T02:12:12.202000Z, 1533.27 2012-04-24T02:12:12.296000Z, 1533.26 2012-04-24T02:12:12.405000Z, 1533.26 2012-04-24T02:12:12.499000Z, 1533.26 2012-04-24T02:12:12.592000Z, 1533.26 2012-04-24T02:12:12.702000Z, 1533.25 2012-04-24T02:12:12.796000Z, 1533.26 2012-04-24T02:12:12.905000Z, 1533.26 2012-04-24T02:12:12.999000Z, 1533.26 2012-04-24T02:12:13.092000Z, 1533.26 2012-04-24T02:12:13.202000Z, 1533.26 2012-04-24T02:12:13.296000Z, 1533.26 2012-04-24T02:12:13.405000Z, 1533.26 2012-04-24T02:12:13.499000Z, 1533.26 2012-04-24T02:12:13.592000Z, 1533.26 2012-04-24T02:12:13.702000Z, 1533.26 2012-04-24T02:12:13.796000Z, 1533.26 2012-04-24T02:12:13.905000Z, 1533.25 2012-04-24T02:12:13.999000Z, 1533.25 2012-04-24T02:12:14.108000Z, 1533.25 2012-04-24T02:12:14.202000Z, 1533.26 2012-04-24T02:12:14.296000Z, 1533.26 2012-04-24T02:12:14.405000Z, 1533.25 2012-04-24T02:12:14.499000Z, 1533.25 2012-04-24T02:12:14.592000Z, 1533.25 2012-04-24T02:12:14.702000Z, 1533.25 2012-04-24T02:12:14.796000Z, 1533.25 2012-04-24T02:12:14.905000Z, 1533.25 2012-04-24T02:12:14.999000Z, 1533.25 2012-04-24T02:12:15.092000Z, 1533.25 2012-04-24T02:12:15.202000Z, 1533.26 2012-04-24T02:12:15.296000Z, 1533.26 2012-04-24T02:12:15.405000Z, 1533.26 2012-04-24T02:12:15.499000Z, 1533.27 2012-04-24T02:12:15.592000Z, 1533.26 2012-04-24T02:12:15.702000Z, 1533.27 2012-04-24T02:12:15.796000Z, 1533.28 2012-04-24T02:12:15.905000Z, 1533.27 2012-04-24T02:12:15.999000Z, 1533.27 2012-04-24T02:12:16.108000Z, 1533.27 2012-04-24T02:12:16.202000Z, 1533.27 2012-04-24T02:12:16.296000Z, 1533.27 2012-04-24T02:12:16.405000Z, 1533.27 2012-04-24T02:12:16.499000Z, 1533.27 2012-04-24T02:12:16.592000Z, 1533.27 2012-04-24T02:12:16.702000Z, 1533.27 2012-04-24T02:12:16.796000Z, 1533.27 2012-04-24T02:12:16.905000Z, 1533.27 2012-04-24T02:12:16.999000Z, 1533.26 2012-04-24T02:12:17.092000Z, 1533.26 2012-04-24T02:12:17.202000Z, 1533.26 2012-04-24T02:12:17.296000Z, 1533.26 2012-04-24T02:12:17.405000Z, 1533.26 2012-04-24T02:12:17.499000Z, 1533.26 2012-04-24T02:12:17.592000Z, 1533.26 2012-04-24T02:12:17.702000Z, 1533.26 2012-04-24T02:12:17.796000Z, 1533.26 2012-04-24T02:12:17.905000Z, 1533.26 2012-04-24T02:12:17.999000Z, 1533.27 2012-04-24T02:12:18.108000Z, 1533.27 2012-04-24T02:12:18.202000Z, 1533.27 2012-04-24T02:12:18.296000Z, 1533.28 2012-04-24T02:12:18.405000Z, 1533.28 2012-04-24T02:12:18.499000Z, 1533.28 2012-04-24T02:12:18.608000Z, 1533.28 2012-04-24T02:12:18.702000Z, 1533.29 2012-04-24T02:12:18.796000Z, 1533.29 2012-04-24T02:12:18.905000Z, 1533.29 2012-04-24T02:12:18.999000Z, 1533.30 2012-04-24T02:12:19.093000Z, 1533.30 2012-04-24T02:12:19.202000Z, 1533.29 2012-04-24T02:12:19.296000Z, 1533.30 2012-04-24T02:12:19.405000Z, 1533.30 2012-04-24T02:12:19.499000Z, 1533.30 2012-04-24T02:12:19.608000Z, 1533.30 2012-04-24T02:12:19.702000Z, 1533.30 2012-04-24T02:12:19.796000Z, 1533.30 2012-04-24T02:12:19.905000Z, 1533.29 2012-04-24T02:12:19.999000Z, 1533.30 2012-04-24T02:12:20.108000Z, 1533.30 2012-04-24T02:12:20.186000Z, 1533.30 2012-04-24T02:12:20.296000Z, 1533.30 2012-04-24T02:12:20.405000Z, 1533.30 2012-04-24T02:12:20.499000Z, 1533.30 2012-04-24T02:12:20.608000Z, 1533.30 2012-04-24T02:12:20.702000Z, 1533.30 2012-04-24T02:12:20.796000Z, 1533.30 2012-04-24T02:12:20.905000Z, 1533.30 2012-04-24T02:12:20.999000Z, 1533.30 2012-04-24T02:12:21.108000Z, 1533.29 2012-04-24T02:12:21.186000Z, 1533.29 2012-04-24T02:12:21.296000Z, 1533.29 2012-04-24T02:12:21.405000Z, 1533.29 2012-04-24T02:12:21.499000Z, 1533.28 2012-04-24T02:12:21.608000Z, 1533.28 2012-04-24T02:12:21.702000Z, 1533.28 2012-04-24T02:12:21.796000Z, 1533.28 2012-04-24T02:12:21.905000Z, 1533.28 2012-04-24T02:12:21.999000Z, 1533.28 2012-04-24T02:12:22.108000Z, 1533.28 2012-04-24T02:12:22.202000Z, 1533.28 2012-04-24T02:12:22.296000Z, 1533.29 2012-04-24T02:12:22.405000Z, 1533.29 2012-04-24T02:12:22.499000Z, 1533.29 2012-04-24T02:12:22.608000Z, 1533.28 2012-04-24T02:12:22.702000Z, 1533.28 2012-04-24T02:12:22.796000Z, 1533.27 2012-04-24T02:12:22.905000Z, 1533.28 2012-04-24T02:12:22.999000Z, 1533.27 2012-04-24T02:12:23.108000Z, 1533.27 2012-04-24T02:12:23.202000Z, 1533.26 2012-04-24T02:12:23.296000Z, 1533.27 2012-04-24T02:12:23.405000Z, 1533.28 2012-04-24T02:12:23.499000Z, 1533.27 2012-04-24T02:12:23.608000Z, 1533.27 2012-04-24T02:12:23.702000Z, 1533.27 2012-04-24T02:12:23.796000Z, 1533.27 2012-04-24T02:12:23.905000Z, 1533.27 2012-04-24T02:12:23.999000Z, 1533.27 2012-04-24T02:12:24.093000Z, 1533.27 2012-04-24T02:12:24.202000Z, 1533.27 2012-04-24T02:12:24.296000Z, 1533.28 2012-04-24T02:12:24.405000Z, 1533.28 2012-04-24T02:12:24.499000Z, 1533.27 2012-04-24T02:12:24.608000Z, 1533.27 2012-04-24T02:12:24.702000Z, 1533.27 2012-04-24T02:12:24.796000Z, 1533.27 2012-04-24T02:12:24.889000Z, 1533.27 2012-04-24T02:12:24.999000Z, 1533.27 2012-04-24T02:12:25.108000Z, 1533.27 2012-04-24T02:12:25.202000Z, 1533.27 2012-04-24T02:12:25.296000Z, 1533.27 2012-04-24T02:12:25.405000Z, 1533.27 2012-04-24T02:12:25.499000Z, 1533.27 2012-04-24T02:12:25.608000Z, 1533.27 2012-04-24T02:12:25.702000Z, 1533.28 2012-04-24T02:12:25.796000Z, 1533.28 2012-04-24T02:12:25.905000Z, 1533.28 2012-04-24T02:12:25.999000Z, 1533.28 2012-04-24T02:12:26.108000Z, 1533.28 2012-04-24T02:12:26.202000Z, 1533.28 2012-04-24T02:12:26.296000Z, 1533.27 2012-04-24T02:12:26.405000Z, 1533.28 2012-04-24T02:12:26.499000Z, 1533.27 2012-04-24T02:12:26.593000Z, 1533.28 2012-04-24T02:12:26.702000Z, 1533.28 2012-04-24T02:12:26.796000Z, 1533.28 2012-04-24T02:12:26.905000Z, 1533.28 2012-04-24T02:12:26.999000Z, 1533.29 2012-04-24T02:12:27.093000Z, 1533.29 2012-04-24T02:12:27.186000Z, 1533.29 2012-04-24T02:12:27.296000Z, 1533.28 2012-04-24T02:12:27.405000Z, 1533.28 2012-04-24T02:12:27.499000Z, 1533.28 2012-04-24T02:12:27.593000Z, 1533.28 2012-04-24T02:12:27.702000Z, 1533.27 2012-04-24T02:12:27.796000Z, 1533.27 2012-04-24T02:12:27.905000Z, 1533.27 2012-04-24T02:12:27.999000Z, 1533.26 2012-04-24T02:12:28.093000Z, 1533.26 2012-04-24T02:12:28.202000Z, 1533.26 2012-04-24T02:12:28.296000Z, 1533.25 2012-04-24T02:12:28.405000Z, 1533.25 2012-04-24T02:12:28.499000Z, 1533.26 2012-04-24T02:12:28.593000Z, 1533.26 2012-04-24T02:12:28.702000Z, 1533.26 2012-04-24T02:12:28.796000Z, 1533.26 2012-04-24T02:12:28.905000Z, 1533.26 2012-04-24T02:12:29.015000Z, 1533.27 2012-04-24T02:12:29.093000Z, 1533.27 2012-04-24T02:12:29.186000Z, 1533.27 2012-04-24T02:12:29.296000Z, 1533.28 2012-04-24T02:12:29.405000Z, 1533.28 2012-04-24T02:12:29.499000Z, 1533.29 2012-04-24T02:12:29.593000Z, 1533.29 2012-04-24T02:12:29.702000Z, 1533.29 2012-04-24T02:12:29.796000Z, 1533.29 2012-04-24T02:12:29.905000Z, 1533.29 2012-04-24T02:12:29.999000Z, 1533.28 2012-04-24T02:12:30.093000Z, 1533.28 2012-04-24T02:12:30.186000Z, 1533.29 2012-04-24T02:12:30.296000Z, 1533.28 2012-04-24T02:12:30.405000Z, 1533.28 2012-04-24T02:12:30.499000Z, 1533.28 2012-04-24T02:12:30.593000Z, 1533.28 2012-04-24T02:12:30.702000Z, 1533.27 2012-04-24T02:12:30.796000Z, 1533.28 2012-04-24T02:12:30.905000Z, 1533.27 2012-04-24T02:12:30.999000Z, 1533.28 2012-04-24T02:12:31.093000Z, 1533.27 2012-04-24T02:12:31.202000Z, 1533.27 2012-04-24T02:12:31.296000Z, 1533.27 2012-04-24T02:12:31.405000Z, 1533.27 2012-04-24T02:12:31.499000Z, 1533.27 2012-04-24T02:12:31.593000Z, 1533.28 2012-04-24T02:12:31.702000Z, 1533.28 2012-04-24T02:12:31.796000Z, 1533.28 2012-04-24T02:12:31.905000Z, 1533.28 2012-04-24T02:12:31.999000Z, 1533.28 2012-04-24T02:12:32.093000Z, 1533.28 2012-04-24T02:12:32.202000Z, 1533.29 2012-04-24T02:12:32.296000Z, 1533.29 2012-04-24T02:12:32.405000Z, 1533.29 2012-04-24T02:12:32.499000Z, 1533.29 2012-04-24T02:12:32.593000Z, 1533.28 2012-04-24T02:12:32.702000Z, 1533.28 2012-04-24T02:12:32.796000Z, 1533.28 2012-04-24T02:12:32.905000Z, 1533.29 2012-04-24T02:12:32.999000Z, 1533.29 2012-04-24T02:12:33.093000Z, 1533.29 2012-04-24T02:12:33.186000Z, 1533.28 2012-04-24T02:12:33.296000Z, 1533.29 2012-04-24T02:12:33.405000Z, 1533.28 2012-04-24T02:12:33.499000Z, 1533.28 2012-04-24T02:12:33.593000Z, 1533.27 2012-04-24T02:12:33.702000Z, 1533.27 2012-04-24T02:12:33.796000Z, 1533.27 2012-04-24T02:12:33.905000Z, 1533.27 2012-04-24T02:12:33.999000Z, 1533.26 2012-04-24T02:12:34.093000Z, 1533.26 2012-04-24T02:12:34.202000Z, 1533.25 2012-04-24T02:12:34.296000Z, 1533.25 2012-04-24T02:12:34.405000Z, 1533.25 2012-04-24T02:12:34.499000Z, 1533.25 2012-04-24T02:12:34.593000Z, 1533.26 2012-04-24T02:12:34.702000Z, 1533.26 2012-04-24T02:12:34.796000Z, 1533.26 2012-04-24T02:12:34.905000Z, 1533.26 2012-04-24T02:12:34.999000Z, 1533.27 2012-04-24T02:12:35.093000Z, 1533.27 2012-04-24T02:12:35.202000Z, 1533.27 2012-04-24T02:12:35.296000Z, 1533.29 2012-04-24T02:12:35.405000Z, 1533.30 2012-04-24T02:12:35.499000Z, 1533.30 2012-04-24T02:12:35.593000Z, 1533.31 2012-04-24T02:12:35.702000Z, 1533.31 2012-04-24T02:12:35.796000Z, 1533.31 2012-04-24T02:12:35.905000Z, 1533.32 2012-04-24T02:12:35.999000Z, 1533.32 2012-04-24T02:12:36.093000Z, 1533.33 2012-04-24T02:12:36.186000Z, 1533.33 2012-04-24T02:12:36.296000Z, 1533.34 2012-04-24T02:12:36.405000Z, 1533.33 2012-04-24T02:12:36.499000Z, 1533.34 2012-04-24T02:12:36.593000Z, 1533.34 2012-04-24T02:12:36.702000Z, 1533.33 2012-04-24T02:12:36.796000Z, 1533.33 2012-04-24T02:12:36.905000Z, 1533.32 2012-04-24T02:12:36.999000Z, 1533.32 2012-04-24T02:12:37.108000Z, 1533.32 2012-04-24T02:12:37.202000Z, 1533.32 2012-04-24T02:12:37.296000Z, 1533.32 2012-04-24T02:12:37.405000Z, 1533.32 2012-04-24T02:12:37.499000Z, 1533.32 2012-04-24T02:12:37.593000Z, 1533.32 2012-04-24T02:12:37.702000Z, 1533.31 2012-04-24T02:12:37.796000Z, 1533.31 2012-04-24T02:12:37.905000Z, 1533.30 2012-04-24T02:12:37.999000Z, 1533.30 2012-04-24T02:12:38.093000Z, 1533.29 2012-04-24T02:12:38.202000Z, 1533.29 2012-04-24T02:12:38.296000Z, 1533.29 2012-04-24T02:12:38.405000Z, 1533.29 2012-04-24T02:12:38.499000Z, 1533.29 2012-04-24T02:12:38.593000Z, 1533.30 2012-04-24T02:12:38.702000Z, 1533.29 2012-04-24T02:12:38.796000Z, 1533.29 2012-04-24T02:12:38.905000Z, 1533.29 2012-04-24T02:12:38.999000Z, 1533.29 2012-04-24T02:12:39.093000Z, 1533.29 2012-04-24T02:12:39.202000Z, 1533.29 2012-04-24T02:12:39.296000Z, 1533.29 2012-04-24T02:12:39.405000Z, 1533.28 2012-04-24T02:12:39.499000Z, 1533.28 2012-04-24T02:12:39.593000Z, 1533.28 2012-04-24T02:12:39.702000Z, 1533.27 2012-04-24T02:12:39.796000Z, 1533.28 2012-04-24T02:12:39.905000Z, 1533.28 2012-04-24T02:12:39.999000Z, 1533.28 2012-04-24T02:12:40.093000Z, 1533.28 2012-04-24T02:12:40.202000Z, 1533.29 2012-04-24T02:12:40.296000Z, 1533.30 2012-04-24T02:12:40.405000Z, 1533.30 2012-04-24T02:12:40.499000Z, 1533.31 2012-04-24T02:12:40.593000Z, 1533.31 2012-04-24T02:12:40.702000Z, 1533.32 2012-04-24T02:12:40.796000Z, 1533.31 2012-04-24T02:12:40.905000Z, 1533.32 2012-04-24T02:12:40.999000Z, 1533.32 2012-04-24T02:12:41.093000Z, 1533.32 2012-04-24T02:12:41.249000Z, 1533.32 2012-04-24T02:12:41.296000Z, 1533.32 2012-04-24T02:12:41.405000Z, 1533.32 2012-04-24T02:12:41.499000Z, 1533.33 2012-04-24T02:12:41.608000Z, 1533.33 2012-04-24T02:12:41.702000Z, 1533.34 2012-04-24T02:12:41.796000Z, 1533.34 2012-04-24T02:12:41.905000Z, 1533.34 2012-04-24T02:12:41.999000Z, 1533.33 2012-04-24T02:12:42.093000Z, 1533.34 2012-04-24T02:12:42.202000Z, 1533.34 2012-04-24T02:12:42.296000Z, 1533.34 2012-04-24T02:12:42.405000Z, 1533.34 2012-04-24T02:12:42.499000Z, 1533.33 2012-04-24T02:12:42.593000Z, 1533.33 2012-04-24T02:12:42.702000Z, 1533.33 2012-04-24T02:12:42.796000Z, 1533.33 2012-04-24T02:12:42.905000Z, 1533.32 2012-04-24T02:12:42.999000Z, 1533.32 2012-04-24T02:12:43.108000Z, 1533.31 2012-04-24T02:12:43.202000Z, 1533.31 2012-04-24T02:12:43.296000Z, 1533.31 2012-04-24T02:12:43.405000Z, 1533.31 2012-04-24T02:12:43.499000Z, 1533.31 2012-04-24T02:12:43.608000Z, 1533.31 2012-04-24T02:12:43.702000Z, 1533.31 2012-04-24T02:12:43.796000Z, 1533.31 2012-04-24T02:12:43.905000Z, 1533.31 2012-04-24T02:12:43.999000Z, 1533.31 2012-04-24T02:12:44.108000Z, 1533.31 2012-04-24T02:12:44.202000Z, 1533.31 2012-04-24T02:12:44.296000Z, 1533.32 2012-04-24T02:12:44.405000Z, 1533.31 2012-04-24T02:12:44.499000Z, 1533.31 2012-04-24T02:12:44.593000Z, 1533.32 2012-04-24T02:12:44.702000Z, 1533.33 2012-04-24T02:12:44.796000Z, 1533.33 2012-04-24T02:12:44.905000Z, 1533.32 2012-04-24T02:12:44.999000Z, 1533.32 2012-04-24T02:12:45.093000Z, 1533.32 2012-04-24T02:12:45.202000Z, 1533.31 2012-04-24T02:12:45.296000Z, 1533.31 2012-04-24T02:12:45.405000Z, 1533.31 2012-04-24T02:12:45.499000Z, 1533.30 2012-04-24T02:12:45.593000Z, 1533.29 2012-04-24T02:12:45.702000Z, 1533.29 2012-04-24T02:12:45.796000Z, 1533.29 2012-04-24T02:12:45.905000Z, 1533.29 2012-04-24T02:12:45.999000Z, 1533.30 2012-04-24T02:12:46.093000Z, 1533.30 2012-04-24T02:12:46.202000Z, 1533.30 2012-04-24T02:12:46.296000Z, 1533.31 2012-04-24T02:12:46.405000Z, 1533.31 2012-04-24T02:12:46.499000Z, 1533.32 2012-04-24T02:12:46.608000Z, 1533.32 2012-04-24T02:12:46.702000Z, 1533.32 2012-04-24T02:12:46.796000Z, 1533.32 2012-04-24T02:12:46.905000Z, 1533.33 2012-04-24T02:12:46.999000Z, 1533.32 2012-04-24T02:12:47.109000Z, 1533.33 2012-04-24T02:12:47.202000Z, 1533.33 2012-04-24T02:12:47.296000Z, 1533.33 2012-04-24T02:12:47.405000Z, 1533.33 2012-04-24T02:12:47.499000Z, 1533.33 2012-04-24T02:12:47.609000Z, 1533.33 2012-04-24T02:12:47.702000Z, 1533.33 2012-04-24T02:12:47.796000Z, 1533.32 2012-04-24T02:12:47.905000Z, 1533.33 2012-04-24T02:12:47.999000Z, 1533.33 2012-04-24T02:12:48.109000Z, 1533.33 2012-04-24T02:12:48.202000Z, 1533.33 2012-04-24T02:12:48.296000Z, 1533.32 2012-04-24T02:12:48.405000Z, 1533.32 2012-04-24T02:12:48.499000Z, 1533.32 2012-04-24T02:12:48.609000Z, 1533.32 2012-04-24T02:12:48.702000Z, 1533.32 2012-04-24T02:12:48.796000Z, 1533.32 2012-04-24T02:12:48.905000Z, 1533.32 2012-04-24T02:12:48.999000Z, 1533.32 2012-04-24T02:12:49.093000Z, 1533.31 2012-04-24T02:12:49.187000Z, 1533.32 2012-04-24T02:12:49.296000Z, 1533.32 2012-04-24T02:12:49.405000Z, 1533.32 2012-04-24T02:12:49.499000Z, 1533.31 2012-04-24T02:12:49.593000Z, 1533.31 2012-04-24T02:12:49.702000Z, 1533.31 2012-04-24T02:12:49.796000Z, 1533.31 2012-04-24T02:12:49.905000Z, 1533.32 2012-04-24T02:12:49.999000Z, 1533.32 2012-04-24T02:12:50.093000Z, 1533.32 2012-04-24T02:12:50.202000Z, 1533.33 2012-04-24T02:12:50.296000Z, 1533.32 2012-04-24T02:12:50.405000Z, 1533.32 2012-04-24T02:12:50.499000Z, 1533.31 2012-04-24T02:12:50.593000Z, 1533.31 2012-04-24T02:12:50.702000Z, 1533.32 2012-04-24T02:12:50.796000Z, 1533.32 2012-04-24T02:12:50.905000Z, 1533.32 2012-04-24T02:12:50.999000Z, 1533.31 2012-04-24T02:12:51.093000Z, 1533.31 2012-04-24T02:12:51.202000Z, 1533.31 2012-04-24T02:12:51.296000Z, 1533.31 2012-04-24T02:12:51.405000Z, 1533.31 2012-04-24T02:12:51.499000Z, 1533.32 2012-04-24T02:12:51.593000Z, 1533.31 2012-04-24T02:12:51.702000Z, 1533.31 2012-04-24T02:12:51.796000Z, 1533.31 2012-04-24T02:12:51.905000Z, 1533.31 2012-04-24T02:12:51.999000Z, 1533.30 2012-04-24T02:12:52.093000Z, 1533.31 2012-04-24T02:12:52.202000Z, 1533.30 2012-04-24T02:12:52.296000Z, 1533.30 2012-04-24T02:12:52.405000Z, 1533.31 2012-04-24T02:12:52.499000Z, 1533.32 2012-04-24T02:12:52.593000Z, 1533.32 2012-04-24T02:12:52.702000Z, 1533.33 2012-04-24T02:12:52.796000Z, 1533.33 2012-04-24T02:12:52.905000Z, 1533.33 2012-04-24T02:12:52.999000Z, 1533.33 2012-04-24T02:12:53.093000Z, 1533.33 2012-04-24T02:12:53.202000Z, 1533.33 2012-04-24T02:12:53.296000Z, 1533.33 2012-04-24T02:12:53.405000Z, 1533.33 2012-04-24T02:12:53.499000Z, 1533.33 2012-04-24T02:12:53.593000Z, 1533.33 2012-04-24T02:12:53.702000Z, 1533.32 2012-04-24T02:12:53.796000Z, 1533.32 2012-04-24T02:12:53.905000Z, 1533.32 2012-04-24T02:12:53.999000Z, 1533.32 2012-04-24T02:12:54.093000Z, 1533.33 2012-04-24T02:12:54.202000Z, 1533.33 2012-04-24T02:12:54.296000Z, 1533.33 2012-04-24T02:12:54.405000Z, 1533.32 2012-04-24T02:12:54.499000Z, 1533.32 2012-04-24T02:12:54.593000Z, 1533.32 2012-04-24T02:12:54.702000Z, 1533.32 2012-04-24T02:12:54.796000Z, 1533.32 2012-04-24T02:12:54.905000Z, 1533.32 2012-04-24T02:12:54.999000Z, 1533.32 2012-04-24T02:12:55.093000Z, 1533.32 2012-04-24T02:12:55.202000Z, 1533.32 2012-04-24T02:12:55.296000Z, 1533.32 2012-04-24T02:12:55.405000Z, 1533.32 2012-04-24T02:12:55.499000Z, 1533.32 2012-04-24T02:12:55.593000Z, 1533.32 2012-04-24T02:12:55.702000Z, 1533.32 2012-04-24T02:12:55.796000Z, 1533.32 2012-04-24T02:12:55.905000Z, 1533.32 2012-04-24T02:12:55.999000Z, 1533.32 2012-04-24T02:12:56.093000Z, 1533.32 2012-04-24T02:12:56.202000Z, 1533.33 2012-04-24T02:12:56.296000Z, 1533.34 2012-04-24T02:12:56.405000Z, 1533.34 2012-04-24T02:12:56.499000Z, 1533.34 2012-04-24T02:12:56.593000Z, 1533.34 2012-04-24T02:12:56.702000Z, 1533.34 2012-04-24T02:12:56.796000Z, 1533.34 2012-04-24T02:12:56.906000Z, 1533.35 2012-04-24T02:12:56.999000Z, 1533.34 2012-04-24T02:12:57.093000Z, 1533.34 2012-04-24T02:12:57.202000Z, 1533.34 2012-04-24T02:12:57.296000Z, 1533.33 2012-04-24T02:12:57.406000Z, 1533.33 2012-04-24T02:12:57.499000Z, 1533.32 2012-04-24T02:12:57.593000Z, 1533.32 2012-04-24T02:12:57.702000Z, 1533.32 2012-04-24T02:12:57.796000Z, 1533.32 2012-04-24T02:12:57.906000Z, 1533.32 2012-04-24T02:12:57.999000Z, 1533.32 2012-04-24T02:12:58.093000Z, 1533.32 2012-04-24T02:12:58.202000Z, 1533.32 2012-04-24T02:12:58.296000Z, 1533.32 2012-04-24T02:12:58.406000Z, 1533.32 2012-04-24T02:12:58.499000Z, 1533.32 2012-04-24T02:12:58.593000Z, 1533.31 2012-04-24T02:12:58.702000Z, 1533.31 2012-04-24T02:12:58.796000Z, 1533.31 2012-04-24T02:12:58.906000Z, 1533.31 2012-04-24T02:12:58.999000Z, 1533.32 2012-04-24T02:12:59.093000Z, 1533.32 2012-04-24T02:12:59.202000Z, 1533.32 2012-04-24T02:12:59.296000Z, 1533.32 2012-04-24T02:12:59.406000Z, 1533.31 2012-04-24T02:12:59.499000Z, 1533.31 2012-04-24T02:12:59.593000Z, 1533.31 2012-04-24T02:12:59.702000Z, 1533.31 2012-04-24T02:12:59.796000Z, 1533.31 2012-04-24T02:12:59.906000Z, 1533.31 2012-04-24T02:12:59.999000Z, 1533.31 2012-04-24T02:13:00.093000Z, 1533.31 2012-04-24T02:13:00.202000Z, 1533.32 2012-04-24T02:13:00.296000Z, 1533.31 2012-04-24T02:13:00.406000Z, 1533.31 2012-04-24T02:13:00.499000Z, 1533.31 2012-04-24T02:13:00.609000Z, 1533.31 2012-04-24T02:13:00.702000Z, 1533.31 2012-04-24T02:13:00.796000Z, 1533.31 2012-04-24T02:13:00.906000Z, 1533.31 2012-04-24T02:13:00.999000Z, 1533.30 2012-04-24T02:13:01.093000Z, 1533.30 2012-04-24T02:13:01.202000Z, 1533.30 2012-04-24T02:13:01.296000Z, 1533.29 2012-04-24T02:13:01.406000Z, 1533.29 2012-04-24T02:13:01.499000Z, 1533.28 2012-04-24T02:13:01.593000Z, 1533.28 2012-04-24T02:13:01.702000Z, 1533.28 2012-04-24T02:13:01.796000Z, 1533.28 2012-04-24T02:13:01.906000Z, 1533.28 2012-04-24T02:13:01.999000Z, 1533.28 2012-04-24T02:13:02.093000Z, 1533.27 2012-04-24T02:13:02.202000Z, 1533.27 2012-04-24T02:13:02.296000Z, 1533.27 2012-04-24T02:13:02.406000Z, 1533.27 2012-04-24T02:13:02.499000Z, 1533.27 2012-04-24T02:13:02.609000Z, 1533.28 2012-04-24T02:13:02.702000Z, 1533.29 2012-04-24T02:13:02.796000Z, 1533.28 2012-04-24T02:13:02.906000Z, 1533.29 2012-04-24T02:13:02.999000Z, 1533.30 2012-04-24T02:13:03.093000Z, 1533.30 2012-04-24T02:13:03.202000Z, 1533.31 2012-04-24T02:13:03.296000Z, 1533.31 2012-04-24T02:13:03.406000Z, 1533.32 2012-04-24T02:13:03.499000Z, 1533.32 2012-04-24T02:13:03.593000Z, 1533.32 2012-04-24T02:13:03.687000Z, 1533.32 2012-04-24T02:13:03.796000Z, 1533.32 2012-04-24T02:13:03.906000Z, 1533.33 2012-04-24T02:13:03.999000Z, 1533.33 2012-04-24T02:13:04.093000Z, 1533.33 2012-04-24T02:13:04.202000Z, 1533.33 2012-04-24T02:13:04.296000Z, 1533.33 2012-04-24T02:13:04.406000Z, 1533.33 2012-04-24T02:13:04.499000Z, 1533.33 2012-04-24T02:13:04.593000Z, 1533.33 2012-04-24T02:13:04.702000Z, 1533.33 2012-04-24T02:13:04.796000Z, 1533.33 2012-04-24T02:13:04.906000Z, 1533.34 2012-04-24T02:13:04.999000Z, 1533.34 2012-04-24T02:13:05.093000Z, 1533.34 2012-04-24T02:13:05.202000Z, 1533.34 2012-04-24T02:13:05.296000Z, 1533.34 2012-04-24T02:13:05.406000Z, 1533.34 2012-04-24T02:13:05.499000Z, 1533.35 2012-04-24T02:13:05.609000Z, 1533.35 2012-04-24T02:13:05.702000Z, 1533.36 2012-04-24T02:13:05.796000Z, 1533.36 2012-04-24T02:13:05.906000Z, 1533.37 2012-04-24T02:13:05.999000Z, 1533.38 2012-04-24T02:13:06.109000Z, 1533.38 2012-04-24T02:13:06.202000Z, 1533.39 2012-04-24T02:13:06.296000Z, 1533.39 2012-04-24T02:13:06.406000Z, 1533.39 2012-04-24T02:13:06.499000Z, 1533.39 2012-04-24T02:13:06.609000Z, 1533.39 2012-04-24T02:13:06.703000Z, 1533.39 2012-04-24T02:13:06.796000Z, 1533.39 2012-04-24T02:13:06.906000Z, 1533.38 2012-04-24T02:13:06.999000Z, 1533.38 2012-04-24T02:13:07.109000Z, 1533.38 2012-04-24T02:13:07.203000Z, 1533.38 2012-04-24T02:13:07.296000Z, 1533.37 2012-04-24T02:13:07.406000Z, 1533.37 2012-04-24T02:13:07.499000Z, 1533.36 2012-04-24T02:13:07.593000Z, 1533.36 2012-04-24T02:13:07.703000Z, 1533.35 2012-04-24T02:13:07.796000Z, 1533.35 2012-04-24T02:13:07.906000Z, 1533.36 2012-04-24T02:13:07.999000Z, 1533.35 2012-04-24T02:13:08.109000Z, 1533.35 2012-04-24T02:13:08.203000Z, 1533.35 2012-04-24T02:13:08.296000Z, 1533.35 2012-04-24T02:13:08.406000Z, 1533.35 2012-04-24T02:13:08.499000Z, 1533.36 2012-04-24T02:13:08.609000Z, 1533.36 2012-04-24T02:13:08.703000Z, 1533.36 2012-04-24T02:13:08.796000Z, 1533.37 2012-04-24T02:13:08.906000Z, 1533.37 2012-04-24T02:13:08.999000Z, 1533.37 2012-04-24T02:13:09.093000Z, 1533.39 2012-04-24T02:13:09.203000Z, 1533.40 2012-04-24T02:13:09.296000Z, 1533.40 2012-04-24T02:13:09.406000Z, 1533.41 2012-04-24T02:13:09.499000Z, 1533.42 2012-04-24T02:13:09.609000Z, 1533.43 2012-04-24T02:13:09.703000Z, 1533.43 2012-04-24T02:13:09.796000Z, 1533.43 2012-04-24T02:13:09.906000Z, 1533.43 2012-04-24T02:13:09.999000Z, 1533.43 2012-04-24T02:13:10.109000Z, 1533.42 2012-04-24T02:13:10.203000Z, 1533.42 2012-04-24T02:13:10.296000Z, 1533.43 2012-04-24T02:13:10.406000Z, 1533.43 2012-04-24T02:13:10.499000Z, 1533.43 2012-04-24T02:13:10.593000Z, 1533.43 2012-04-24T02:13:10.703000Z, 1533.43 2012-04-24T02:13:10.796000Z, 1533.42 2012-04-24T02:13:10.906000Z, 1533.42 2012-04-24T02:13:10.999000Z, 1533.41 2012-04-24T02:13:11.093000Z, 1533.41 2012-04-24T02:13:11.203000Z, 1533.41 2012-04-24T02:13:11.296000Z, 1533.40 2012-04-24T02:13:11.406000Z, 1533.40 2012-04-24T02:13:11.499000Z, 1533.40 2012-04-24T02:13:11.609000Z, 1533.39 2012-04-24T02:13:11.703000Z, 1533.39 2012-04-24T02:13:11.796000Z, 1533.38 2012-04-24T02:13:11.906000Z, 1533.37 2012-04-24T02:13:11.999000Z, 1533.36 2012-04-24T02:13:12.093000Z, 1533.35 2012-04-24T02:13:12.203000Z, 1533.34 2012-04-24T02:13:12.296000Z, 1533.34 2012-04-24T02:13:12.406000Z, 1533.34 2012-04-24T02:13:12.499000Z, 1533.34 2012-04-24T02:13:12.593000Z, 1533.34 2012-04-24T02:13:12.703000Z, 1533.33 2012-04-24T02:13:12.796000Z, 1533.33 2012-04-24T02:13:12.890000Z, 1533.32 2012-04-24T02:13:12.999000Z, 1533.32 2012-04-24T02:13:13.093000Z, 1533.32 2012-04-24T02:13:13.203000Z, 1533.32 2012-04-24T02:13:13.296000Z, 1533.32 2012-04-24T02:13:13.406000Z, 1533.32 2012-04-24T02:13:13.499000Z, 1533.32 2012-04-24T02:13:13.593000Z, 1533.32 2012-04-24T02:13:13.703000Z, 1533.32 2012-04-24T02:13:13.796000Z, 1533.32 2012-04-24T02:13:13.906000Z, 1533.32 2012-04-24T02:13:13.999000Z, 1533.33 2012-04-24T02:13:14.093000Z, 1533.33 2012-04-24T02:13:14.203000Z, 1533.34 2012-04-24T02:13:14.296000Z, 1533.33 2012-04-24T02:13:14.406000Z, 1533.34 2012-04-24T02:13:14.499000Z, 1533.34 2012-04-24T02:13:14.593000Z, 1533.34 2012-04-24T02:13:14.703000Z, 1533.34 2012-04-24T02:13:14.796000Z, 1533.34 2012-04-24T02:13:14.906000Z, 1533.34 2012-04-24T02:13:15.015000Z, 1533.33 2012-04-24T02:13:15.093000Z, 1533.34 2012-04-24T02:13:15.203000Z, 1533.34 2012-04-24T02:13:15.296000Z, 1533.34 2012-04-24T02:13:15.406000Z, 1533.34 2012-04-24T02:13:15.499000Z, 1533.35 2012-04-24T02:13:15.593000Z, 1533.35 2012-04-24T02:13:15.703000Z, 1533.35 2012-04-24T02:13:15.796000Z, 1533.35 2012-04-24T02:13:15.906000Z, 1533.35 2012-04-24T02:13:15.999000Z, 1533.35 2012-04-24T02:13:16.093000Z, 1533.35 2012-04-24T02:13:16.203000Z, 1533.35 2012-04-24T02:13:16.296000Z, 1533.35 2012-04-24T02:13:16.406000Z, 1533.36 2012-04-24T02:13:16.500000Z, 1533.36 2012-04-24T02:13:16.593000Z, 1533.36 2012-04-24T02:13:16.703000Z, 1533.36 2012-04-24T02:13:16.796000Z, 1533.36 2012-04-24T02:13:16.906000Z, 1533.36 2012-04-24T02:13:17.000000Z, 1533.36 2012-04-24T02:13:17.093000Z, 1533.36 2012-04-24T02:13:17.203000Z, 1533.36 2012-04-24T02:13:17.296000Z, 1533.35 2012-04-24T02:13:17.406000Z, 1533.35 2012-04-24T02:13:17.500000Z, 1533.35 2012-04-24T02:13:17.593000Z, 1533.34 2012-04-24T02:13:17.703000Z, 1533.34 2012-04-24T02:13:17.796000Z, 1533.34 2012-04-24T02:13:17.890000Z, 1533.34 2012-04-24T02:13:18.000000Z, 1533.34 2012-04-24T02:13:18.093000Z, 1533.33 2012-04-24T02:13:18.203000Z, 1533.33 2012-04-24T02:13:18.296000Z, 1533.33 2012-04-24T02:13:18.406000Z, 1533.34 2012-04-24T02:13:18.500000Z, 1533.34 2012-04-24T02:13:18.593000Z, 1533.35 2012-04-24T02:13:18.703000Z, 1533.35 2012-04-24T02:13:18.796000Z, 1533.36 2012-04-24T02:13:18.906000Z, 1533.37 2012-04-24T02:13:19.000000Z, 1533.37 2012-04-24T02:13:19.109000Z, 1533.38 2012-04-24T02:13:19.203000Z, 1533.38 2012-04-24T02:13:19.296000Z, 1533.39 2012-04-24T02:13:19.406000Z, 1533.39 2012-04-24T02:13:19.500000Z, 1533.40 2012-04-24T02:13:19.593000Z, 1533.40 2012-04-24T02:13:19.703000Z, 1533.41 2012-04-24T02:13:19.796000Z, 1533.41 2012-04-24T02:13:19.906000Z, 1533.42 2012-04-24T02:13:20.000000Z, 1533.42 2012-04-24T02:13:20.093000Z, 1533.42 2012-04-24T02:13:20.203000Z, 1533.42 2012-04-24T02:13:20.296000Z, 1533.42 2012-04-24T02:13:20.406000Z, 1533.42 2012-04-24T02:13:20.500000Z, 1533.42 2012-04-24T02:13:20.593000Z, 1533.42 2012-04-24T02:13:20.703000Z, 1533.42 2012-04-24T02:13:20.796000Z, 1533.41 2012-04-24T02:13:20.906000Z, 1533.41 2012-04-24T02:13:21.000000Z, 1533.41 2012-04-24T02:13:21.093000Z, 1533.41 2012-04-24T02:13:21.234000Z, 1533.40 2012-04-24T02:13:21.296000Z, 1533.40 2012-04-24T02:13:21.406000Z, 1533.39 2012-04-24T02:13:21.500000Z, 1533.39 2012-04-24T02:13:21.593000Z, 1533.39 2012-04-24T02:13:21.703000Z, 1533.39 2012-04-24T02:13:21.796000Z, 1533.39 2012-04-24T02:13:21.906000Z, 1533.39 2012-04-24T02:13:22.000000Z, 1533.39 2012-04-24T02:13:22.093000Z, 1533.39 2012-04-24T02:13:22.203000Z, 1533.39 2012-04-24T02:13:22.296000Z, 1533.39 2012-04-24T02:13:22.406000Z, 1533.39 2012-04-24T02:13:22.500000Z, 1533.39 2012-04-24T02:13:22.593000Z, 1533.38 2012-04-24T02:13:22.703000Z, 1533.38 2012-04-24T02:13:22.796000Z, 1533.38 2012-04-24T02:13:22.906000Z, 1533.38 2012-04-24T02:13:23.000000Z, 1533.37 2012-04-24T02:13:23.093000Z, 1533.37 2012-04-24T02:13:23.203000Z, 1533.37 2012-04-24T02:13:23.296000Z, 1533.37 2012-04-24T02:13:23.406000Z, 1533.37 2012-04-24T02:13:23.500000Z, 1533.37 2012-04-24T02:13:23.593000Z, 1533.37 2012-04-24T02:13:23.703000Z, 1533.37 2012-04-24T02:13:23.796000Z, 1533.38 2012-04-24T02:13:23.906000Z, 1533.37 2012-04-24T02:13:24.000000Z, 1533.38 2012-04-24T02:13:24.093000Z, 1533.38 2012-04-24T02:13:24.203000Z, 1533.38 2012-04-24T02:13:24.296000Z, 1533.38 2012-04-24T02:13:24.390000Z, 1533.38 2012-04-24T02:13:24.500000Z, 1533.38 2012-04-24T02:13:24.593000Z, 1533.38 2012-04-24T02:13:24.703000Z, 1533.37 2012-04-24T02:13:24.796000Z, 1533.36 2012-04-24T02:13:24.906000Z, 1533.36 2012-04-24T02:13:25.000000Z, 1533.36 2012-04-24T02:13:25.093000Z, 1533.35 2012-04-24T02:13:25.203000Z, 1533.35 2012-04-24T02:13:25.296000Z, 1533.35 2012-04-24T02:13:25.406000Z, 1533.34 2012-04-24T02:13:25.500000Z, 1533.34 2012-04-24T02:13:25.593000Z, 1533.34 2012-04-24T02:13:25.703000Z, 1533.33 2012-04-24T02:13:25.796000Z, 1533.33 2012-04-24T02:13:25.906000Z, 1533.32 2012-04-24T02:13:26.000000Z, 1533.33 2012-04-24T02:13:26.093000Z, 1533.33 2012-04-24T02:13:26.203000Z, 1533.33 2012-04-24T02:13:26.297000Z, 1533.33 2012-04-24T02:13:26.406000Z, 1533.33 2012-04-24T02:13:26.500000Z, 1533.34 2012-04-24T02:13:26.593000Z, 1533.35 2012-04-24T02:13:26.703000Z, 1533.35 2012-04-24T02:13:26.797000Z, 1533.35 2012-04-24T02:13:26.906000Z, 1533.36 2012-04-24T02:13:27.000000Z, 1533.36 2012-04-24T02:13:27.093000Z, 1533.37 2012-04-24T02:13:27.203000Z, 1533.37 2012-04-24T02:13:27.297000Z, 1533.37 2012-04-24T02:13:27.406000Z, 1533.37 2012-04-24T02:13:27.500000Z, 1533.37 2012-04-24T02:13:27.593000Z, 1533.36 2012-04-24T02:13:27.703000Z, 1533.36 2012-04-24T02:13:27.797000Z, 1533.35 2012-04-24T02:13:27.906000Z, 1533.35 2012-04-24T02:13:28.000000Z, 1533.35 2012-04-24T02:13:28.093000Z, 1533.35 2012-04-24T02:13:28.203000Z, 1533.34 2012-04-24T02:13:28.297000Z, 1533.33 2012-04-24T02:13:28.406000Z, 1533.33 2012-04-24T02:13:28.500000Z, 1533.32 2012-04-24T02:13:28.609000Z, 1533.32 2012-04-24T02:13:28.703000Z, 1533.32 2012-04-24T02:13:28.797000Z, 1533.32 2012-04-24T02:13:28.906000Z, 1533.31 2012-04-24T02:13:29.000000Z, 1533.32 2012-04-24T02:13:29.093000Z, 1533.32 2012-04-24T02:13:29.203000Z, 1533.32 2012-04-24T02:13:29.297000Z, 1533.32 2012-04-24T02:13:29.390000Z, 1533.33 2012-04-24T02:13:29.500000Z, 1533.33 2012-04-24T02:13:29.609000Z, 1533.33 2012-04-24T02:13:29.703000Z, 1533.34 2012-04-24T02:13:29.797000Z, 1533.34 2012-04-24T02:13:29.890000Z, 1533.34 2012-04-24T02:13:30.000000Z, 1533.34 2012-04-24T02:13:30.109000Z, 1533.35 2012-04-24T02:13:30.203000Z, 1533.35 2012-04-24T02:13:30.297000Z, 1533.35 2012-04-24T02:13:30.406000Z, 1533.35 2012-04-24T02:13:30.500000Z, 1533.35 2012-04-24T02:13:30.593000Z, 1533.36 2012-04-24T02:13:30.703000Z, 1533.35 2012-04-24T02:13:30.797000Z, 1533.35 2012-04-24T02:13:30.906000Z, 1533.35 2012-04-24T02:13:31.000000Z, 1533.35 2012-04-24T02:13:31.093000Z, 1533.35 2012-04-24T02:13:31.203000Z, 1533.35 2012-04-24T02:13:31.297000Z, 1533.35 2012-04-24T02:13:31.406000Z, 1533.35 2012-04-24T02:13:31.500000Z, 1533.35 2012-04-24T02:13:31.593000Z, 1533.35 2012-04-24T02:13:31.703000Z, 1533.35 2012-04-24T02:13:31.797000Z, 1533.35 2012-04-24T02:13:31.906000Z, 1533.35 2012-04-24T02:13:32.000000Z, 1533.35 2012-04-24T02:13:32.093000Z, 1533.35 2012-04-24T02:13:32.203000Z, 1533.35 2012-04-24T02:13:32.297000Z, 1533.35 2012-04-24T02:13:32.390000Z, 1533.35 2012-04-24T02:13:32.500000Z, 1533.35 2012-04-24T02:13:32.609000Z, 1533.35 2012-04-24T02:13:32.703000Z, 1533.35 2012-04-24T02:13:32.797000Z, 1533.35 2012-04-24T02:13:32.890000Z, 1533.35 2012-04-24T02:13:33.000000Z, 1533.35 2012-04-24T02:13:33.093000Z, 1533.34 2012-04-24T02:13:33.203000Z, 1533.35 2012-04-24T02:13:33.297000Z, 1533.35 2012-04-24T02:13:33.406000Z, 1533.36 2012-04-24T02:13:33.500000Z, 1533.36 2012-04-24T02:13:33.609000Z, 1533.36 2012-04-24T02:13:33.703000Z, 1533.36 2012-04-24T02:13:33.797000Z, 1533.36 2012-04-24T02:13:33.906000Z, 1533.36 2012-04-24T02:13:34.000000Z, 1533.36 2012-04-24T02:13:34.109000Z, 1533.36 2012-04-24T02:13:34.187000Z, 1533.36 2012-04-24T02:13:34.297000Z, 1533.35 2012-04-24T02:13:34.390000Z, 1533.35 2012-04-24T02:13:34.500000Z, 1533.35 2012-04-24T02:13:34.593000Z, 1533.34 2012-04-24T02:13:34.703000Z, 1533.34 2012-04-24T02:13:34.797000Z, 1533.34 2012-04-24T02:13:34.906000Z, 1533.34 2012-04-24T02:13:35.000000Z, 1533.34 2012-04-24T02:13:35.093000Z, 1533.34 2012-04-24T02:13:35.203000Z, 1533.34 2012-04-24T02:13:35.297000Z, 1533.34 2012-04-24T02:13:35.406000Z, 1533.34 2012-04-24T02:13:35.500000Z, 1533.33 2012-04-24T02:13:35.593000Z, 1533.34 2012-04-24T02:13:35.703000Z, 1533.34 2012-04-24T02:13:35.797000Z, 1533.34 2012-04-24T02:13:35.906000Z, 1533.34 2012-04-24T02:13:36.000000Z, 1533.35 2012-04-24T02:13:36.094000Z, 1533.35 2012-04-24T02:13:36.203000Z, 1533.36 2012-04-24T02:13:36.297000Z, 1533.35 2012-04-24T02:13:36.406000Z, 1533.36 2012-04-24T02:13:36.500000Z, 1533.35 2012-04-24T02:13:36.594000Z, 1533.35 2012-04-24T02:13:36.703000Z, 1533.34 2012-04-24T02:13:36.797000Z, 1533.34 2012-04-24T02:13:36.906000Z, 1533.34 2012-04-24T02:13:37.000000Z, 1533.34 2012-04-24T02:13:37.094000Z, 1533.34 2012-04-24T02:13:37.203000Z, 1533.34 2012-04-24T02:13:37.297000Z, 1533.34 2012-04-24T02:13:37.406000Z, 1533.34 2012-04-24T02:13:37.500000Z, 1533.35 2012-04-24T02:13:37.594000Z, 1533.35 2012-04-24T02:13:37.703000Z, 1533.36 2012-04-24T02:13:37.797000Z, 1533.36 2012-04-24T02:13:37.906000Z, 1533.36 2012-04-24T02:13:38.000000Z, 1533.35 2012-04-24T02:13:38.094000Z, 1533.35 2012-04-24T02:13:38.203000Z, 1533.35 2012-04-24T02:13:38.297000Z, 1533.35 2012-04-24T02:13:38.406000Z, 1533.35 2012-04-24T02:13:38.500000Z, 1533.35 2012-04-24T02:13:38.594000Z, 1533.35 2012-04-24T02:13:38.703000Z, 1533.34 2012-04-24T02:13:38.797000Z, 1533.34 2012-04-24T02:13:38.906000Z, 1533.34 2012-04-24T02:13:39.000000Z, 1533.34 2012-04-24T02:13:39.094000Z, 1533.34 2012-04-24T02:13:39.203000Z, 1533.33 2012-04-24T02:13:39.297000Z, 1533.33 2012-04-24T02:13:39.406000Z, 1533.33 2012-04-24T02:13:39.500000Z, 1533.33 2012-04-24T02:13:39.594000Z, 1533.33 2012-04-24T02:13:39.703000Z, 1533.33 2012-04-24T02:13:39.797000Z, 1533.32 2012-04-24T02:13:39.906000Z, 1533.33 2012-04-24T02:13:40.000000Z, 1533.33 2012-04-24T02:13:40.094000Z, 1533.33 2012-04-24T02:13:40.203000Z, 1533.33 2012-04-24T02:13:40.297000Z, 1533.32 2012-04-24T02:13:40.406000Z, 1533.33 2012-04-24T02:13:40.500000Z, 1533.33 2012-04-24T02:13:40.594000Z, 1533.33 2012-04-24T02:13:40.703000Z, 1533.33 2012-04-24T02:13:40.797000Z, 1533.34 2012-04-24T02:13:40.906000Z, 1533.34 2012-04-24T02:13:41.000000Z, 1533.34 2012-04-24T02:13:41.094000Z, 1533.35 2012-04-24T02:13:41.187000Z, 1533.35 2012-04-24T02:13:41.297000Z, 1533.35 2012-04-24T02:13:41.406000Z, 1533.35 2012-04-24T02:13:41.500000Z, 1533.35 2012-04-24T02:13:41.594000Z, 1533.35 2012-04-24T02:13:41.703000Z, 1533.35 2012-04-24T02:13:41.797000Z, 1533.35 2012-04-24T02:13:41.906000Z, 1533.35 2012-04-24T02:13:42.000000Z, 1533.35 2012-04-24T02:13:42.094000Z, 1533.35 2012-04-24T02:13:42.187000Z, 1533.34 2012-04-24T02:13:42.297000Z, 1533.34 2012-04-24T02:13:42.406000Z, 1533.34 2012-04-24T02:13:42.500000Z, 1533.33 2012-04-24T02:13:42.594000Z, 1533.33 2012-04-24T02:13:42.703000Z, 1533.33 2012-04-24T02:13:42.797000Z, 1533.33 2012-04-24T02:13:42.906000Z, 1533.34 2012-04-24T02:13:43.000000Z, 1533.34 2012-04-24T02:13:43.094000Z, 1533.34 2012-04-24T02:13:43.203000Z, 1533.33 2012-04-24T02:13:43.297000Z, 1533.33 2012-04-24T02:13:43.406000Z, 1533.33 2012-04-24T02:13:43.500000Z, 1533.33 2012-04-24T02:13:43.594000Z, 1533.34 2012-04-24T02:13:43.703000Z, 1533.34 2012-04-24T02:13:43.797000Z, 1533.34 2012-04-24T02:13:43.906000Z, 1533.34 2012-04-24T02:13:44.000000Z, 1533.35 2012-04-24T02:13:44.094000Z, 1533.35 2012-04-24T02:13:44.203000Z, 1533.35 2012-04-24T02:13:44.297000Z, 1533.36 2012-04-24T02:13:44.406000Z, 1533.36 2012-04-24T02:13:44.500000Z, 1533.36 2012-04-24T02:13:44.594000Z, 1533.36 2012-04-24T02:13:44.703000Z, 1533.36 2012-04-24T02:13:44.797000Z, 1533.36 2012-04-24T02:13:44.906000Z, 1533.36 2012-04-24T02:13:45.000000Z, 1533.36 2012-04-24T02:13:45.094000Z, 1533.36 2012-04-24T02:13:45.203000Z, 1533.36 2012-04-24T02:13:45.297000Z, 1533.36 2012-04-24T02:13:45.406000Z, 1533.36 2012-04-24T02:13:45.500000Z, 1533.36 2012-04-24T02:13:45.594000Z, 1533.36 2012-04-24T02:13:45.703000Z, 1533.36 2012-04-24T02:13:45.797000Z, 1533.35 2012-04-24T02:13:45.906000Z, 1533.35 2012-04-24T02:13:46.000000Z, 1533.35 2012-04-24T02:13:46.094000Z, 1533.35 2012-04-24T02:13:46.203000Z, 1533.35 2012-04-24T02:13:46.297000Z, 1533.35 2012-04-24T02:13:46.406000Z, 1533.35 2012-04-24T02:13:46.500000Z, 1533.36 2012-04-24T02:13:46.594000Z, 1533.36 2012-04-24T02:13:46.703000Z, 1533.36 2012-04-24T02:13:46.797000Z, 1533.36 2012-04-24T02:13:46.906000Z, 1533.36 2012-04-24T02:13:47.000000Z, 1533.36 2012-04-24T02:13:47.094000Z, 1533.37 2012-04-24T02:13:47.187000Z, 1533.36 2012-04-24T02:13:47.297000Z, 1533.37 2012-04-24T02:13:47.406000Z, 1533.36 2012-04-24T02:13:47.500000Z, 1533.36 2012-04-24T02:13:47.594000Z, 1533.36 2012-04-24T02:13:47.703000Z, 1533.36 2012-04-24T02:13:47.797000Z, 1533.35 2012-04-24T02:13:47.906000Z, 1533.35 2012-04-24T02:13:48.000000Z, 1533.34 2012-04-24T02:13:48.094000Z, 1533.34 2012-04-24T02:13:48.203000Z, 1533.34 2012-04-24T02:13:48.297000Z, 1533.34 2012-04-24T02:13:48.406000Z, 1533.34 2012-04-24T02:13:48.500000Z, 1533.33 2012-04-24T02:13:48.594000Z, 1533.33 2012-04-24T02:13:48.703000Z, 1533.33 2012-04-24T02:13:48.797000Z, 1533.32 2012-04-24T02:13:48.906000Z, 1533.33 2012-04-24T02:13:49.000000Z, 1533.33 2012-04-24T02:13:49.094000Z, 1533.33 2012-04-24T02:13:49.203000Z, 1533.33 2012-04-24T02:13:49.297000Z, 1533.33 2012-04-24T02:13:49.406000Z, 1533.33 2012-04-24T02:13:49.500000Z, 1533.33 2012-04-24T02:13:49.594000Z, 1533.33 2012-04-24T02:13:49.703000Z, 1533.33 2012-04-24T02:13:49.797000Z, 1533.33 2012-04-24T02:13:49.906000Z, 1533.33 2012-04-24T02:13:50.000000Z, 1533.34 2012-04-24T02:13:50.094000Z, 1533.34 2012-04-24T02:13:50.203000Z, 1533.34 2012-04-24T02:13:50.297000Z, 1533.34 2012-04-24T02:13:50.406000Z, 1533.34 2012-04-24T02:13:50.500000Z, 1533.34 2012-04-24T02:13:50.594000Z, 1533.34 2012-04-24T02:13:50.703000Z, 1533.34 2012-04-24T02:13:50.797000Z, 1533.34 2012-04-24T02:13:50.906000Z, 1533.34 2012-04-24T02:13:51.000000Z, 1533.35 2012-04-24T02:13:51.094000Z, 1533.35 2012-04-24T02:13:51.203000Z, 1533.36 2012-04-24T02:13:51.297000Z, 1533.36 2012-04-24T02:13:51.406000Z, 1533.36 2012-04-24T02:13:51.500000Z, 1533.37 2012-04-24T02:13:51.609000Z, 1533.37 2012-04-24T02:13:51.703000Z, 1533.38 2012-04-24T02:13:51.797000Z, 1533.39 2012-04-24T02:13:51.906000Z, 1533.39 2012-04-24T02:13:52.000000Z, 1533.39 2012-04-24T02:13:52.094000Z, 1533.40 2012-04-24T02:13:52.203000Z, 1533.40 2012-04-24T02:13:52.297000Z, 1533.39 2012-04-24T02:13:52.406000Z, 1533.39 2012-04-24T02:13:52.500000Z, 1533.39 2012-04-24T02:13:52.609000Z, 1533.38 2012-04-24T02:13:52.703000Z, 1533.39 2012-04-24T02:13:52.797000Z, 1533.39 2012-04-24T02:13:52.906000Z, 1533.38 2012-04-24T02:13:53.000000Z, 1533.38 2012-04-24T02:13:53.094000Z, 1533.38 2012-04-24T02:13:53.203000Z, 1533.38 2012-04-24T02:13:53.297000Z, 1533.38 2012-04-24T02:13:53.406000Z, 1533.37 2012-04-24T02:13:53.500000Z, 1533.37 2012-04-24T02:13:53.594000Z, 1533.36 2012-04-24T02:13:53.703000Z, 1533.36 2012-04-24T02:13:53.797000Z, 1533.36 2012-04-24T02:13:53.906000Z, 1533.36 2012-04-24T02:13:54.000000Z, 1533.36 2012-04-24T02:13:54.109000Z, 1533.36 2012-04-24T02:13:54.203000Z, 1533.35 2012-04-24T02:13:54.297000Z, 1533.36 2012-04-24T02:13:54.406000Z, 1533.36 2012-04-24T02:13:54.500000Z, 1533.36 2012-04-24T02:13:54.594000Z, 1533.36 2012-04-24T02:13:54.703000Z, 1533.35 2012-04-24T02:13:54.797000Z, 1533.36 2012-04-24T02:13:54.906000Z, 1533.35 2012-04-24T02:13:55.000000Z, 1533.36 2012-04-24T02:13:55.109000Z, 1533.36 2012-04-24T02:13:55.203000Z, 1533.36 2012-04-24T02:13:55.297000Z, 1533.36 2012-04-24T02:13:55.406000Z, 1533.36 2012-04-24T02:13:55.500000Z, 1533.36 2012-04-24T02:13:55.609000Z, 1533.37 2012-04-24T02:13:55.703000Z, 1533.37 2012-04-24T02:13:55.797000Z, 1533.37 2012-04-24T02:13:55.906000Z, 1533.37 2012-04-24T02:13:56.000000Z, 1533.36 2012-04-24T02:13:56.109000Z, 1533.36 2012-04-24T02:13:56.203000Z, 1533.36 2012-04-24T02:13:56.297000Z, 1533.36 2012-04-24T02:13:56.406000Z, 1533.36 2012-04-24T02:13:56.500000Z, 1533.36 2012-04-24T02:13:56.594000Z, 1533.36 2012-04-24T02:13:56.703000Z, 1533.36 2012-04-24T02:13:56.797000Z, 1533.35 2012-04-24T02:13:56.906000Z, 1533.35 2012-04-24T02:13:57.000000Z, 1533.35 2012-04-24T02:13:57.094000Z, 1533.34 2012-04-24T02:13:57.203000Z, 1533.34 2012-04-24T02:13:57.297000Z, 1533.34 2012-04-24T02:13:57.406000Z, 1533.33 2012-04-24T02:13:57.500000Z, 1533.34 2012-04-24T02:13:57.594000Z, 1533.34 2012-04-24T02:13:57.703000Z, 1533.33 2012-04-24T02:13:57.797000Z, 1533.33 2012-04-24T02:13:57.891000Z, 1533.33 2012-04-24T02:13:58.000000Z, 1533.33 2012-04-24T02:13:58.094000Z, 1533.33 2012-04-24T02:13:58.203000Z, 1533.32 2012-04-24T02:13:58.297000Z, 1533.32 2012-04-24T02:13:58.406000Z, 1533.32 2012-04-24T02:13:58.500000Z, 1533.32 2012-04-24T02:13:58.594000Z, 1533.31 2012-04-24T02:13:58.703000Z, 1533.31 2012-04-24T02:13:58.797000Z, 1533.31 2012-04-24T02:13:58.906000Z, 1533.31 2012-04-24T02:13:59.000000Z, 1533.31 2012-04-24T02:13:59.094000Z, 1533.31 2012-04-24T02:13:59.203000Z, 1533.31 2012-04-24T02:13:59.297000Z, 1533.32 2012-04-24T02:13:59.406000Z, 1533.32 2012-04-24T02:13:59.500000Z, 1533.32 2012-04-24T02:13:59.594000Z, 1533.32 2012-04-24T02:13:59.703000Z, 1533.32 2012-04-24T02:13:59.797000Z, 1533.32 2012-04-24T02:13:59.906000Z, 1533.32 2012-04-24T02:14:00.000000Z, 1533.33 2012-04-24T02:14:00.094000Z, 1533.33 2012-04-24T02:14:00.203000Z, 1533.33 2012-04-24T02:14:00.297000Z, 1533.34 2012-04-24T02:14:00.391000Z, 1533.34 2012-04-24T02:14:00.500000Z, 1533.35 2012-04-24T02:14:00.594000Z, 1533.35 2012-04-24T02:14:00.688000Z, 1533.35 2012-04-24T02:14:00.797000Z, 1533.35 2012-04-24T02:14:00.906000Z, 1533.35 2012-04-24T02:14:01.000000Z, 1533.35 2012-04-24T02:14:01.094000Z, 1533.35 2012-04-24T02:14:01.203000Z, 1533.36 2012-04-24T02:14:01.297000Z, 1533.36 2012-04-24T02:14:01.406000Z, 1533.36 2012-04-24T02:14:01.500000Z, 1533.36 2012-04-24T02:14:01.594000Z, 1533.36 2012-04-24T02:14:01.703000Z, 1533.37 2012-04-24T02:14:01.797000Z, 1533.37 2012-04-24T02:14:01.906000Z, 1533.37 2012-04-24T02:14:02.000000Z, 1533.37 2012-04-24T02:14:02.094000Z, 1533.37 2012-04-24T02:14:02.203000Z, 1533.37 2012-04-24T02:14:02.297000Z, 1533.37 2012-04-24T02:14:02.406000Z, 1533.37 2012-04-24T02:14:02.500000Z, 1533.37 2012-04-24T02:14:02.594000Z, 1533.36 2012-04-24T02:14:02.703000Z, 1533.36 2012-04-24T02:14:02.797000Z, 1533.36 2012-04-24T02:14:02.906000Z, 1533.36 2012-04-24T02:14:03.000000Z, 1533.36 2012-04-24T02:14:03.094000Z, 1533.36 2012-04-24T02:14:03.188000Z, 1533.35 2012-04-24T02:14:03.297000Z, 1533.36 2012-04-24T02:14:03.406000Z, 1533.36 2012-04-24T02:14:03.500000Z, 1533.37 2012-04-24T02:14:03.594000Z, 1533.37 2012-04-24T02:14:03.703000Z, 1533.37 2012-04-24T02:14:03.797000Z, 1533.37 2012-04-24T02:14:03.906000Z, 1533.37 2012-04-24T02:14:04.000000Z, 1533.37 2012-04-24T02:14:04.094000Z, 1533.38 2012-04-24T02:14:04.203000Z, 1533.37 2012-04-24T02:14:04.297000Z, 1533.37 2012-04-24T02:14:04.406000Z, 1533.38 2012-04-24T02:14:04.500000Z, 1533.38 2012-04-24T02:14:04.594000Z, 1533.38 2012-04-24T02:14:04.703000Z, 1533.38 2012-04-24T02:14:04.797000Z, 1533.38 2012-04-24T02:14:04.906000Z, 1533.38 2012-04-24T02:14:05.000000Z, 1533.38 2012-04-24T02:14:05.094000Z, 1533.38 2012-04-24T02:14:05.203000Z, 1533.38 2012-04-24T02:14:05.297000Z, 1533.38 2012-04-24T02:14:05.406000Z, 1533.38 2012-04-24T02:14:05.500000Z, 1533.38 2012-04-24T02:14:05.594000Z, 1533.38 2012-04-24T02:14:05.703000Z, 1533.38 2012-04-24T02:14:05.797000Z, 1533.38 2012-04-24T02:14:05.906000Z, 1533.39 2012-04-24T02:14:06.000000Z, 1533.39 2012-04-24T02:14:06.094000Z, 1533.38 2012-04-24T02:14:06.235000Z, 1533.38 2012-04-24T02:14:06.297000Z, 1533.38 2012-04-24T02:14:06.406000Z, 1533.37 2012-04-24T02:14:06.500000Z, 1533.37 2012-04-24T02:14:06.594000Z, 1533.37 2012-04-24T02:14:06.703000Z, 1533.36 2012-04-24T02:14:06.797000Z, 1533.36 2012-04-24T02:14:06.906000Z, 1533.36 2012-04-24T02:14:07.000000Z, 1533.35 2012-04-24T02:14:07.094000Z, 1533.34 2012-04-24T02:14:07.203000Z, 1533.34 2012-04-24T02:14:07.297000Z, 1533.34 2012-04-24T02:14:07.406000Z, 1533.33 2012-04-24T02:14:07.500000Z, 1533.33 2012-04-24T02:14:07.594000Z, 1533.32 2012-04-24T02:14:07.703000Z, 1533.32 2012-04-24T02:14:07.797000Z, 1533.32 2012-04-24T02:14:07.906000Z, 1533.32 2012-04-24T02:14:08.000000Z, 1533.32 2012-04-24T02:14:08.094000Z, 1533.33 2012-04-24T02:14:08.203000Z, 1533.33 2012-04-24T02:14:08.297000Z, 1533.33 2012-04-24T02:14:08.406000Z, 1533.33 2012-04-24T02:14:08.500000Z, 1533.33 2012-04-24T02:14:08.594000Z, 1533.34 2012-04-24T02:14:08.703000Z, 1533.34 2012-04-24T02:14:08.797000Z, 1533.34 2012-04-24T02:14:08.906000Z, 1533.34 2012-04-24T02:14:09.000000Z, 1533.35 2012-04-24T02:14:09.094000Z, 1533.35 2012-04-24T02:14:09.203000Z, 1533.35 2012-04-24T02:14:09.297000Z, 1533.35 2012-04-24T02:14:09.406000Z, 1533.35 2012-04-24T02:14:09.500000Z, 1533.36 2012-04-24T02:14:09.594000Z, 1533.36 2012-04-24T02:14:09.703000Z, 1533.36 2012-04-24T02:14:09.797000Z, 1533.36 2012-04-24T02:14:09.906000Z, 1533.36 2012-04-24T02:14:10.000000Z, 1533.36 2012-04-24T02:14:10.094000Z, 1533.37 2012-04-24T02:14:10.203000Z, 1533.37 2012-04-24T02:14:10.297000Z, 1533.37 2012-04-24T02:14:10.406000Z, 1533.37 2012-04-24T02:14:10.500000Z, 1533.37 2012-04-24T02:14:10.594000Z, 1533.37 2012-04-24T02:14:10.703000Z, 1533.37 2012-04-24T02:14:10.797000Z, 1533.37 2012-04-24T02:14:10.906000Z, 1533.37 2012-04-24T02:14:11.000000Z, 1533.37 2012-04-24T02:14:11.094000Z, 1533.37 2012-04-24T02:14:11.203000Z, 1533.37 2012-04-24T02:14:11.297000Z, 1533.36 2012-04-24T02:14:11.406000Z, 1533.36 2012-04-24T02:14:11.500000Z, 1533.36 2012-04-24T02:14:11.594000Z, 1533.35 2012-04-24T02:14:11.703000Z, 1533.35 2012-04-24T02:14:11.797000Z, 1533.34 2012-04-24T02:14:11.906000Z, 1533.34 2012-04-24T02:14:12.000000Z, 1533.34 2012-04-24T02:14:12.094000Z, 1533.34 2012-04-24T02:14:12.203000Z, 1533.33 2012-04-24T02:14:12.297000Z, 1533.32 2012-04-24T02:14:12.406000Z, 1533.32 2012-04-24T02:14:12.500000Z, 1533.32 2012-04-24T02:14:12.594000Z, 1533.31 2012-04-24T02:14:12.703000Z, 1533.31 2012-04-24T02:14:12.797000Z, 1533.31 2012-04-24T02:14:12.906000Z, 1533.31 2012-04-24T02:14:13.000000Z, 1533.31 2012-04-24T02:14:13.094000Z, 1533.31 2012-04-24T02:14:13.203000Z, 1533.32 2012-04-24T02:14:13.297000Z, 1533.32 2012-04-24T02:14:13.406000Z, 1533.32 2012-04-24T02:14:13.500000Z, 1533.32 2012-04-24T02:14:13.594000Z, 1533.32 2012-04-24T02:14:13.703000Z, 1533.33 2012-04-24T02:14:13.797000Z, 1533.33 2012-04-24T02:14:13.891000Z, 1533.33 2012-04-24T02:14:14.000000Z, 1533.33 2012-04-24T02:14:14.094000Z, 1533.32 2012-04-24T02:14:14.188000Z, 1533.32 2012-04-24T02:14:14.297000Z, 1533.32 2012-04-24T02:14:14.406000Z, 1533.32 2012-04-24T02:14:14.500000Z, 1533.32 2012-04-24T02:14:14.594000Z, 1533.32 2012-04-24T02:14:14.703000Z, 1533.32 2012-04-24T02:14:14.797000Z, 1533.32 2012-04-24T02:14:14.906000Z, 1533.32 2012-04-24T02:14:15.000000Z, 1533.32 2012-04-24T02:14:15.094000Z, 1533.32 2012-04-24T02:14:15.203000Z, 1533.32 2012-04-24T02:14:15.297000Z, 1533.32 2012-04-24T02:14:15.407000Z, 1533.33 2012-04-24T02:14:15.500000Z, 1533.33 2012-04-24T02:14:15.594000Z, 1533.33 2012-04-24T02:14:15.703000Z, 1533.32 2012-04-24T02:14:15.797000Z, 1533.33 2012-04-24T02:14:15.907000Z, 1533.33 2012-04-24T02:14:16.000000Z, 1533.33 2012-04-24T02:14:16.094000Z, 1533.33 2012-04-24T02:14:16.203000Z, 1533.33 2012-04-24T02:14:16.297000Z, 1533.32 2012-04-24T02:14:16.407000Z, 1533.32 2012-04-24T02:14:16.500000Z, 1533.32 2012-04-24T02:14:16.610000Z, 1533.32 2012-04-24T02:14:16.703000Z, 1533.32 2012-04-24T02:14:16.797000Z, 1533.32 2012-04-24T02:14:16.907000Z, 1533.32 2012-04-24T02:14:17.000000Z, 1533.32 2012-04-24T02:14:17.094000Z, 1533.32 2012-04-24T02:14:17.203000Z, 1533.32 2012-04-24T02:14:17.297000Z, 1533.32 2012-04-24T02:14:17.407000Z, 1533.32 2012-04-24T02:14:17.500000Z, 1533.32 2012-04-24T02:14:17.610000Z, 1533.32 2012-04-24T02:14:17.703000Z, 1533.31 2012-04-24T02:14:17.797000Z, 1533.31 2012-04-24T02:14:17.907000Z, 1533.32 2012-04-24T02:14:18.000000Z, 1533.32 2012-04-24T02:14:18.094000Z, 1533.33 2012-04-24T02:14:18.203000Z, 1533.33 2012-04-24T02:14:18.297000Z, 1533.34 2012-04-24T02:14:18.407000Z, 1533.35 2012-04-24T02:14:18.500000Z, 1533.35 2012-04-24T02:14:18.594000Z, 1533.35 2012-04-24T02:14:18.703000Z, 1533.35 2012-04-24T02:14:18.797000Z, 1533.34 2012-04-24T02:14:18.907000Z, 1533.34 2012-04-24T02:14:19.000000Z, 1533.34 2012-04-24T02:14:19.094000Z, 1533.34 2012-04-24T02:14:19.203000Z, 1533.35 2012-04-24T02:14:19.297000Z, 1533.36 2012-04-24T02:14:19.407000Z, 1533.36 2012-04-24T02:14:19.500000Z, 1533.36 2012-04-24T02:14:19.594000Z, 1533.37 2012-04-24T02:14:19.703000Z, 1533.37 2012-04-24T02:14:19.797000Z, 1533.37 2012-04-24T02:14:19.907000Z, 1533.38 2012-04-24T02:14:20.000000Z, 1533.38 2012-04-24T02:14:20.094000Z, 1533.39 2012-04-24T02:14:20.203000Z, 1533.38 2012-04-24T02:14:20.297000Z, 1533.39 2012-04-24T02:14:20.407000Z, 1533.38 2012-04-24T02:14:20.500000Z, 1533.39 2012-04-24T02:14:20.594000Z, 1533.39 2012-04-24T02:14:20.703000Z, 1533.38 2012-04-24T02:14:20.797000Z, 1533.38 2012-04-24T02:14:20.907000Z, 1533.37 2012-04-24T02:14:21.000000Z, 1533.38 2012-04-24T02:14:21.094000Z, 1533.37 2012-04-24T02:14:21.203000Z, 1533.37 2012-04-24T02:14:21.297000Z, 1533.36 2012-04-24T02:14:21.407000Z, 1533.37 2012-04-24T02:14:21.500000Z, 1533.36 2012-04-24T02:14:21.594000Z, 1533.37 2012-04-24T02:14:21.703000Z, 1533.37 2012-04-24T02:14:21.797000Z, 1533.37 2012-04-24T02:14:21.891000Z, 1533.37 2012-04-24T02:14:22.000000Z, 1533.36 2012-04-24T02:14:22.094000Z, 1533.36 2012-04-24T02:14:22.203000Z, 1533.35 2012-04-24T02:14:22.297000Z, 1533.35 2012-04-24T02:14:22.407000Z, 1533.34 2012-04-24T02:14:22.500000Z, 1533.33 2012-04-24T02:14:22.594000Z, 1533.33 2012-04-24T02:14:22.703000Z, 1533.33 2012-04-24T02:14:22.797000Z, 1533.33 2012-04-24T02:14:22.907000Z, 1533.33 2012-04-24T02:14:23.000000Z, 1533.33 2012-04-24T02:14:23.094000Z, 1533.34 2012-04-24T02:14:23.203000Z, 1533.34 2012-04-24T02:14:23.297000Z, 1533.34 2012-04-24T02:14:23.391000Z, 1533.34 2012-04-24T02:14:23.500000Z, 1533.35 2012-04-24T02:14:23.594000Z, 1533.35 2012-04-24T02:14:23.703000Z, 1533.35 2012-04-24T02:14:23.797000Z, 1533.36 2012-04-24T02:14:23.907000Z, 1533.37 2012-04-24T02:14:24.000000Z, 1533.37 2012-04-24T02:14:24.094000Z, 1533.36 2012-04-24T02:14:24.188000Z, 1533.37 2012-04-24T02:14:24.297000Z, 1533.38 2012-04-24T02:14:24.407000Z, 1533.37 2012-04-24T02:14:24.500000Z, 1533.37 2012-04-24T02:14:24.594000Z, 1533.37 2012-04-24T02:14:24.704000Z, 1533.37 2012-04-24T02:14:24.797000Z, 1533.37 2012-04-24T02:14:24.907000Z, 1533.37 2012-04-24T02:14:25.000000Z, 1533.37 2012-04-24T02:14:25.094000Z, 1533.37 2012-04-24T02:14:25.204000Z, 1533.37 2012-04-24T02:14:25.297000Z, 1533.37 2012-04-24T02:14:25.407000Z, 1533.37 2012-04-24T02:14:25.500000Z, 1533.37 2012-04-24T02:14:25.594000Z, 1533.37 2012-04-24T02:14:25.704000Z, 1533.37 2012-04-24T02:14:25.797000Z, 1533.36 2012-04-24T02:14:25.907000Z, 1533.36 2012-04-24T02:14:26.000000Z, 1533.36 2012-04-24T02:14:26.094000Z, 1533.36 2012-04-24T02:14:26.204000Z, 1533.36 2012-04-24T02:14:26.297000Z, 1533.36 2012-04-24T02:14:26.407000Z, 1533.36 2012-04-24T02:14:26.500000Z, 1533.36 2012-04-24T02:14:26.594000Z, 1533.36 2012-04-24T02:14:26.704000Z, 1533.35 2012-04-24T02:14:26.797000Z, 1533.35 2012-04-24T02:14:26.907000Z, 1533.35 2012-04-24T02:14:27.000000Z, 1533.35 2012-04-24T02:14:27.094000Z, 1533.35 2012-04-24T02:14:27.204000Z, 1533.35 2012-04-24T02:14:27.297000Z, 1533.35 2012-04-24T02:14:27.407000Z, 1533.35 2012-04-24T02:14:27.500000Z, 1533.35 2012-04-24T02:14:27.594000Z, 1533.36 2012-04-24T02:14:27.704000Z, 1533.35 2012-04-24T02:14:27.797000Z, 1533.35 2012-04-24T02:14:27.907000Z, 1533.35 2012-04-24T02:14:28.000000Z, 1533.35 2012-04-24T02:14:28.094000Z, 1533.35 2012-04-24T02:14:28.204000Z, 1533.34 2012-04-24T02:14:28.297000Z, 1533.34 2012-04-24T02:14:28.407000Z, 1533.34 2012-04-24T02:14:28.500000Z, 1533.33 2012-04-24T02:14:28.594000Z, 1533.33 2012-04-24T02:14:28.704000Z, 1533.33 2012-04-24T02:14:28.797000Z, 1533.33 2012-04-24T02:14:28.907000Z, 1533.33 2012-04-24T02:14:29.000000Z, 1533.34 2012-04-24T02:14:29.094000Z, 1533.34 2012-04-24T02:14:29.204000Z, 1533.34 2012-04-24T02:14:29.313000Z, 1533.34 2012-04-24T02:14:29.407000Z, 1533.34 2012-04-24T02:14:29.500000Z, 1533.34 2012-04-24T02:14:29.594000Z, 1533.34 2012-04-24T02:14:29.704000Z, 1533.34 2012-04-24T02:14:29.797000Z, 1533.35 2012-04-24T02:14:29.907000Z, 1533.35 2012-04-24T02:14:30.000000Z, 1533.35 2012-04-24T02:14:30.094000Z, 1533.36 2012-04-24T02:14:30.204000Z, 1533.35 2012-04-24T02:14:30.297000Z, 1533.36 2012-04-24T02:14:30.407000Z, 1533.35 2012-04-24T02:14:30.500000Z, 1533.35 2012-04-24T02:14:30.594000Z, 1533.35 2012-04-24T02:14:30.704000Z, 1533.35 2012-04-24T02:14:30.797000Z, 1533.35 2012-04-24T02:14:30.907000Z, 1533.35 2012-04-24T02:14:31.000000Z, 1533.35 2012-04-24T02:14:31.094000Z, 1533.35 2012-04-24T02:14:31.204000Z, 1533.34 2012-04-24T02:14:31.297000Z, 1533.34 2012-04-24T02:14:31.407000Z, 1533.34 2012-04-24T02:14:31.500000Z, 1533.34 2012-04-24T02:14:31.594000Z, 1533.34 2012-04-24T02:14:31.704000Z, 1533.34 2012-04-24T02:14:31.797000Z, 1533.34 2012-04-24T02:14:31.907000Z, 1533.34 2012-04-24T02:14:32.000000Z, 1533.34 2012-04-24T02:14:32.094000Z, 1533.34 2012-04-24T02:14:32.204000Z, 1533.34 2012-04-24T02:14:32.297000Z, 1533.34 2012-04-24T02:14:32.407000Z, 1533.34 2012-04-24T02:14:32.500000Z, 1533.34 2012-04-24T02:14:32.594000Z, 1533.34 2012-04-24T02:14:32.704000Z, 1533.34 2012-04-24T02:14:32.797000Z, 1533.34 2012-04-24T02:14:32.907000Z, 1533.34 2012-04-24T02:14:33.000000Z, 1533.34 2012-04-24T02:14:33.094000Z, 1533.34 2012-04-24T02:14:33.204000Z, 1533.34 2012-04-24T02:14:33.297000Z, 1533.34 2012-04-24T02:14:33.407000Z, 1533.34 2012-04-24T02:14:33.500000Z, 1533.34 2012-04-24T02:14:33.594000Z, 1533.33 2012-04-24T02:14:33.704000Z, 1533.33 2012-04-24T02:14:33.797000Z, 1533.33 2012-04-24T02:14:33.907000Z, 1533.33 2012-04-24T02:14:34.000000Z, 1533.33 2012-04-24T02:14:34.094000Z, 1533.33 2012-04-24T02:14:34.204000Z, 1533.33 2012-04-24T02:14:34.297000Z, 1533.33 2012-04-24T02:14:34.407000Z, 1533.33 2012-04-24T02:14:34.501000Z, 1533.33 2012-04-24T02:14:34.594000Z, 1533.33 2012-04-24T02:14:34.704000Z, 1533.32 2012-04-24T02:14:34.797000Z, 1533.32 2012-04-24T02:14:34.891000Z, 1533.32 2012-04-24T02:14:35.001000Z, 1533.33 2012-04-24T02:14:35.094000Z, 1533.33 2012-04-24T02:14:35.188000Z, 1533.34 2012-04-24T02:14:35.297000Z, 1533.34 2012-04-24T02:14:35.407000Z, 1533.35 2012-04-24T02:14:35.501000Z, 1533.35 2012-04-24T02:14:35.594000Z, 1533.35 2012-04-24T02:14:35.704000Z, 1533.35 2012-04-24T02:14:35.797000Z, 1533.36 2012-04-24T02:14:35.907000Z, 1533.36 2012-04-24T02:14:36.001000Z, 1533.36 2012-04-24T02:14:36.094000Z, 1533.36 2012-04-24T02:14:36.204000Z, 1533.36 2012-04-24T02:14:36.297000Z, 1533.36 2012-04-24T02:14:36.407000Z, 1533.36 2012-04-24T02:14:36.501000Z, 1533.36 2012-04-24T02:14:36.594000Z, 1533.36 2012-04-24T02:14:36.688000Z, 1533.35 2012-04-24T02:14:36.797000Z, 1533.35 2012-04-24T02:14:36.907000Z, 1533.34 2012-04-24T02:14:37.001000Z, 1533.34 2012-04-24T02:14:37.094000Z, 1533.34 2012-04-24T02:14:37.188000Z, 1533.33 2012-04-24T02:14:37.297000Z, 1533.33 2012-04-24T02:14:37.407000Z, 1533.32 2012-04-24T02:14:37.501000Z, 1533.32 2012-04-24T02:14:37.594000Z, 1533.31 2012-04-24T02:14:37.704000Z, 1533.30 2012-04-24T02:14:37.797000Z, 1533.30 2012-04-24T02:14:37.907000Z, 1533.29 2012-04-24T02:14:38.001000Z, 1533.29 2012-04-24T02:14:38.094000Z, 1533.29 2012-04-24T02:14:38.204000Z, 1533.28 2012-04-24T02:14:38.297000Z, 1533.28 2012-04-24T02:14:38.407000Z, 1533.28 2012-04-24T02:14:38.501000Z, 1533.28 2012-04-24T02:14:38.594000Z, 1533.27 2012-04-24T02:14:38.704000Z, 1533.27 2012-04-24T02:14:38.797000Z, 1533.28 2012-04-24T02:14:38.907000Z, 1533.28 2012-04-24T02:14:39.001000Z, 1533.27 2012-04-24T02:14:39.094000Z, 1533.27 2012-04-24T02:14:39.204000Z, 1533.28 2012-04-24T02:14:39.297000Z, 1533.28 2012-04-24T02:14:39.407000Z, 1533.28 2012-04-24T02:14:39.501000Z, 1533.28 2012-04-24T02:14:39.594000Z, 1533.29 2012-04-24T02:14:39.704000Z, 1533.29 2012-04-24T02:14:39.797000Z, 1533.29 2012-04-24T02:14:39.907000Z, 1533.29 2012-04-24T02:14:40.001000Z, 1533.29 2012-04-24T02:14:40.094000Z, 1533.30 2012-04-24T02:14:40.204000Z, 1533.30 2012-04-24T02:14:40.297000Z, 1533.30 2012-04-24T02:14:40.407000Z, 1533.31 2012-04-24T02:14:40.501000Z, 1533.31 2012-04-24T02:14:40.594000Z, 1533.31 2012-04-24T02:14:40.704000Z, 1533.32 2012-04-24T02:14:40.797000Z, 1533.32 2012-04-24T02:14:40.907000Z, 1533.32 2012-04-24T02:14:41.001000Z, 1533.32 2012-04-24T02:14:41.094000Z, 1533.33 2012-04-24T02:14:41.251000Z, 1533.33 2012-04-24T02:14:41.297000Z, 1533.33 2012-04-24T02:14:41.407000Z, 1533.33 2012-04-24T02:14:41.501000Z, 1533.33 2012-04-24T02:14:41.594000Z, 1533.33 2012-04-24T02:14:41.704000Z, 1533.33 2012-04-24T02:14:41.797000Z, 1533.33 2012-04-24T02:14:41.891000Z, 1533.33 2012-04-24T02:14:42.001000Z, 1533.33 2012-04-24T02:14:42.094000Z, 1533.32 2012-04-24T02:14:42.204000Z, 1533.32 2012-04-24T02:14:42.297000Z, 1533.32 2012-04-24T02:14:42.407000Z, 1533.32 2012-04-24T02:14:42.501000Z, 1533.32 2012-04-24T02:14:42.594000Z, 1533.31 2012-04-24T02:14:42.704000Z, 1533.31 2012-04-24T02:14:42.797000Z, 1533.31 2012-04-24T02:14:42.891000Z, 1533.31 2012-04-24T02:14:43.001000Z, 1533.31 2012-04-24T02:14:43.094000Z, 1533.31 2012-04-24T02:14:43.204000Z, 1533.32 2012-04-24T02:14:43.297000Z, 1533.33 2012-04-24T02:14:43.391000Z, 1533.33 2012-04-24T02:14:43.501000Z, 1533.33 2012-04-24T02:14:43.594000Z, 1533.33 2012-04-24T02:14:43.704000Z, 1533.34 2012-04-24T02:14:43.797000Z, 1533.34 2012-04-24T02:14:43.907000Z, 1533.34 2012-04-24T02:14:44.001000Z, 1533.34 2012-04-24T02:14:44.094000Z, 1533.35 2012-04-24T02:14:44.188000Z, 1533.35 2012-04-24T02:14:44.298000Z, 1533.35 2012-04-24T02:14:44.407000Z, 1533.35 2012-04-24T02:14:44.501000Z, 1533.35 2012-04-24T02:14:44.594000Z, 1533.36 2012-04-24T02:14:44.704000Z, 1533.36 2012-04-24T02:14:44.798000Z, 1533.37 2012-04-24T02:14:44.891000Z, 1533.37 2012-04-24T02:14:45.001000Z, 1533.38 2012-04-24T02:14:45.094000Z, 1533.38 2012-04-24T02:14:45.188000Z, 1533.38 2012-04-24T02:14:45.298000Z, 1533.39 2012-04-24T02:14:45.407000Z, 1533.39 2012-04-24T02:14:45.501000Z, 1533.38 2012-04-24T02:14:45.594000Z, 1533.38 2012-04-24T02:14:45.704000Z, 1533.39 2012-04-24T02:14:45.798000Z, 1533.38 2012-04-24T02:14:45.907000Z, 1533.38 2012-04-24T02:14:46.001000Z, 1533.38 2012-04-24T02:14:46.094000Z, 1533.38 2012-04-24T02:14:46.204000Z, 1533.38 2012-04-24T02:14:46.298000Z, 1533.38 2012-04-24T02:14:46.407000Z, 1533.38 2012-04-24T02:14:46.501000Z, 1533.38 2012-04-24T02:14:46.594000Z, 1533.38 2012-04-24T02:14:46.704000Z, 1533.38 2012-04-24T02:14:46.798000Z, 1533.38 2012-04-24T02:14:46.907000Z, 1533.38 2012-04-24T02:14:47.001000Z, 1533.38 2012-04-24T02:14:47.094000Z, 1533.39 2012-04-24T02:14:47.204000Z, 1533.39 2012-04-24T02:14:47.298000Z, 1533.39 2012-04-24T02:14:47.407000Z, 1533.40 2012-04-24T02:14:47.501000Z, 1533.40 2012-04-24T02:14:47.594000Z, 1533.41 2012-04-24T02:14:47.704000Z, 1533.41 2012-04-24T02:14:47.798000Z, 1533.42 2012-04-24T02:14:47.907000Z, 1533.42 2012-04-24T02:14:48.001000Z, 1533.42 2012-04-24T02:14:48.094000Z, 1533.42 2012-04-24T02:14:48.204000Z, 1533.42 2012-04-24T02:14:48.298000Z, 1533.42 2012-04-24T02:14:48.407000Z, 1533.41 2012-04-24T02:14:48.485000Z, 1533.41 2012-04-24T02:14:48.594000Z, 1533.41 2012-04-24T02:14:48.704000Z, 1533.40 2012-04-24T02:14:48.798000Z, 1533.40 2012-04-24T02:14:48.907000Z, 1533.40 2012-04-24T02:14:49.001000Z, 1533.40 2012-04-24T02:14:49.094000Z, 1533.40 2012-04-24T02:14:49.204000Z, 1533.40 2012-04-24T02:14:49.298000Z, 1533.39 2012-04-24T02:14:49.407000Z, 1533.39 2012-04-24T02:14:49.501000Z, 1533.39 2012-04-24T02:14:49.594000Z, 1533.39 2012-04-24T02:14:49.704000Z, 1533.39 2012-04-24T02:14:49.798000Z, 1533.38 2012-04-24T02:14:49.907000Z, 1533.38 2012-04-24T02:14:50.001000Z, 1533.38 2012-04-24T02:14:50.094000Z, 1533.38 2012-04-24T02:14:50.188000Z, 1533.37 2012-04-24T02:14:50.298000Z, 1533.37 2012-04-24T02:14:50.407000Z, 1533.37 2012-04-24T02:14:50.501000Z, 1533.37 2012-04-24T02:14:50.594000Z, 1533.37 2012-04-24T02:14:50.704000Z, 1533.37 2012-04-24T02:14:50.798000Z, 1533.37 2012-04-24T02:14:50.891000Z, 1533.36 2012-04-24T02:14:51.001000Z, 1533.36 2012-04-24T02:14:51.094000Z, 1533.36 2012-04-24T02:14:51.204000Z, 1533.36 2012-04-24T02:14:51.298000Z, 1533.36 2012-04-24T02:14:51.407000Z, 1533.35 2012-04-24T02:14:51.501000Z, 1533.35 2012-04-24T02:14:51.594000Z, 1533.35 2012-04-24T02:14:51.704000Z, 1533.35 2012-04-24T02:14:51.798000Z, 1533.35 2012-04-24T02:14:51.907000Z, 1533.35 2012-04-24T02:14:52.001000Z, 1533.35 2012-04-24T02:14:52.094000Z, 1533.35 2012-04-24T02:14:52.204000Z, 1533.35 2012-04-24T02:14:52.298000Z, 1533.34 2012-04-24T02:14:52.407000Z, 1533.34 2012-04-24T02:14:52.501000Z, 1533.34 2012-04-24T02:14:52.594000Z, 1533.34 2012-04-24T02:14:52.704000Z, 1533.34 2012-04-24T02:14:52.798000Z, 1533.34 2012-04-24T02:14:52.907000Z, 1533.34 2012-04-24T02:14:53.001000Z, 1533.34 2012-04-24T02:14:53.094000Z, 1533.33 2012-04-24T02:14:53.204000Z, 1533.33 2012-04-24T02:14:53.298000Z, 1533.33 2012-04-24T02:14:53.407000Z, 1533.33 2012-04-24T02:14:53.501000Z, 1533.33 2012-04-24T02:14:53.594000Z, 1533.32 2012-04-24T02:14:53.704000Z, 1533.32 2012-04-24T02:14:53.798000Z, 1533.31 2012-04-24T02:14:53.907000Z, 1533.31 2012-04-24T02:14:54.001000Z, 1533.31 2012-04-24T02:14:54.095000Z, 1533.31 2012-04-24T02:14:54.204000Z, 1533.30 2012-04-24T02:14:54.298000Z, 1533.30 2012-04-24T02:14:54.407000Z, 1533.30 2012-04-24T02:14:54.501000Z, 1533.30 2012-04-24T02:14:54.595000Z, 1533.30 2012-04-24T02:14:54.704000Z, 1533.30 2012-04-24T02:14:54.798000Z, 1533.30 2012-04-24T02:14:54.907000Z, 1533.30 2012-04-24T02:14:55.001000Z, 1533.30 2012-04-24T02:14:55.095000Z, 1533.29 2012-04-24T02:14:55.188000Z, 1533.29 2012-04-24T02:14:55.298000Z, 1533.29 2012-04-24T02:14:55.407000Z, 1533.29 2012-04-24T02:14:55.501000Z, 1533.29 2012-04-24T02:14:55.595000Z, 1533.30 2012-04-24T02:14:55.704000Z, 1533.30 2012-04-24T02:14:55.798000Z, 1533.30 2012-04-24T02:14:55.907000Z, 1533.30 2012-04-24T02:14:56.001000Z, 1533.30 2012-04-24T02:14:56.095000Z, 1533.30 2012-04-24T02:14:56.204000Z, 1533.30 2012-04-24T02:14:56.298000Z, 1533.31 2012-04-24T02:14:56.407000Z, 1533.31 2012-04-24T02:14:56.501000Z, 1533.31 2012-04-24T02:14:56.595000Z, 1533.31 2012-04-24T02:14:56.704000Z, 1533.31 2012-04-24T02:14:56.798000Z, 1533.31 2012-04-24T02:14:56.907000Z, 1533.31 2012-04-24T02:14:57.001000Z, 1533.31 2012-04-24T02:14:57.095000Z, 1533.31 2012-04-24T02:14:57.204000Z, 1533.31 2012-04-24T02:14:57.298000Z, 1533.31 2012-04-24T02:14:57.391000Z, 1533.30 2012-04-24T02:14:57.501000Z, 1533.30 2012-04-24T02:14:57.595000Z, 1533.30 2012-04-24T02:14:57.704000Z, 1533.30 2012-04-24T02:14:57.798000Z, 1533.31 2012-04-24T02:14:57.907000Z, 1533.31 2012-04-24T02:14:58.001000Z, 1533.31 2012-04-24T02:14:58.095000Z, 1533.30 2012-04-24T02:14:58.204000Z, 1533.31 2012-04-24T02:14:58.298000Z, 1533.31 2012-04-24T02:14:58.407000Z, 1533.31 2012-04-24T02:14:58.501000Z, 1533.31 2012-04-24T02:14:58.595000Z, 1533.32 2012-04-24T02:14:58.704000Z, 1533.32 2012-04-24T02:14:58.798000Z, 1533.32 2012-04-24T02:14:58.907000Z, 1533.32 2012-04-24T02:14:59.001000Z, 1533.32 2012-04-24T02:14:59.095000Z, 1533.33 2012-04-24T02:14:59.220000Z, 1533.33 2012-04-24T02:14:59.298000Z, 1533.34 2012-04-24T02:14:59.407000Z, 1533.35 2012-04-24T02:14:59.501000Z, 1533.35 2012-04-24T02:14:59.595000Z, 1533.36 2012-04-24T02:14:59.704000Z, 1533.36 2012-04-24T02:14:59.798000Z, 1533.36 2012-04-24T02:14:59.907000Z, 1533.36 2012-04-24T02:15:00.001000Z, 1533.36 2012-04-24T02:15:00.095000Z, 1533.37 2012-04-24T02:15:00.188000Z, 1533.37 2012-04-24T02:15:00.298000Z, 1533.37 2012-04-24T02:15:00.407000Z, 1533.37 2012-04-24T02:15:00.501000Z, 1533.38 2012-04-24T02:15:00.595000Z, 1533.38 2012-04-24T02:15:00.704000Z, 1533.38 2012-04-24T02:15:00.798000Z, 1533.38 2012-04-24T02:15:00.907000Z, 1533.38 2012-04-24T02:15:01.001000Z, 1533.38 2012-04-24T02:15:01.095000Z, 1533.38 2012-04-24T02:15:01.204000Z, 1533.38 2012-04-24T02:15:01.298000Z, 1533.38 2012-04-24T02:15:01.407000Z, 1533.39 2012-04-24T02:15:01.501000Z, 1533.40 2012-04-24T02:15:01.595000Z, 1533.40 2012-04-24T02:15:01.704000Z, 1533.40 2012-04-24T02:15:01.798000Z, 1533.40 2012-04-24T02:15:01.907000Z, 1533.40 2012-04-24T02:15:02.001000Z, 1533.40 2012-04-24T02:15:02.095000Z, 1533.39 2012-04-24T02:15:02.204000Z, 1533.40 2012-04-24T02:15:02.298000Z, 1533.39 2012-04-24T02:15:02.407000Z, 1533.39 2012-04-24T02:15:02.501000Z, 1533.39 2012-04-24T02:15:02.595000Z, 1533.39 2012-04-24T02:15:02.704000Z, 1533.38 2012-04-24T02:15:02.798000Z, 1533.38 2012-04-24T02:15:02.907000Z, 1533.38 2012-04-24T02:15:03.001000Z, 1533.38 2012-04-24T02:15:03.095000Z, 1533.37 2012-04-24T02:15:03.188000Z, 1533.37 2012-04-24T02:15:03.298000Z, 1533.37 2012-04-24T02:15:03.407000Z, 1533.37 2012-04-24T02:15:03.501000Z, 1533.37 2012-04-24T02:15:03.595000Z, 1533.37 2012-04-24T02:15:03.704000Z, 1533.36 2012-04-24T02:15:03.798000Z, 1533.36 2012-04-24T02:15:03.907000Z, 1533.36 2012-04-24T02:15:04.001000Z, 1533.36 2012-04-24T02:15:04.095000Z, 1533.35 2012-04-24T02:15:04.204000Z, 1533.35 2012-04-24T02:15:04.298000Z, 1533.35 2012-04-24T02:15:04.407000Z, 1533.35 2012-04-24T02:15:04.501000Z, 1533.34 2012-04-24T02:15:04.595000Z, 1533.34 2012-04-24T02:15:04.704000Z, 1533.34 2012-04-24T02:15:04.798000Z, 1533.33 2012-04-24T02:15:04.892000Z, 1533.33 2012-04-24T02:15:05.001000Z, 1533.33 2012-04-24T02:15:05.095000Z, 1533.33 2012-04-24T02:15:05.204000Z, 1533.32 2012-04-24T02:15:05.298000Z, 1533.32 2012-04-24T02:15:05.392000Z, 1533.32 2012-04-24T02:15:05.501000Z, 1533.32 2012-04-24T02:15:05.595000Z, 1533.32 2012-04-24T02:15:05.704000Z, 1533.31 2012-04-24T02:15:05.798000Z, 1533.31 2012-04-24T02:15:05.892000Z, 1533.31 2012-04-24T02:15:06.001000Z, 1533.31 2012-04-24T02:15:06.095000Z, 1533.31 2012-04-24T02:15:06.188000Z, 1533.31 2012-04-24T02:15:06.298000Z, 1533.31 2012-04-24T02:15:06.392000Z, 1533.31 2012-04-24T02:15:06.501000Z, 1533.32 2012-04-24T02:15:06.595000Z, 1533.32 2012-04-24T02:15:06.704000Z, 1533.32 2012-04-24T02:15:06.798000Z, 1533.32 2012-04-24T02:15:06.892000Z, 1533.32 2012-04-24T02:15:07.001000Z, 1533.33 2012-04-24T02:15:07.095000Z, 1533.33 2012-04-24T02:15:07.204000Z, 1533.34 2012-04-24T02:15:07.298000Z, 1533.35 2012-04-24T02:15:07.392000Z, 1533.36 2012-04-24T02:15:07.501000Z, 1533.36 2012-04-24T02:15:07.595000Z, 1533.36 2012-04-24T02:15:07.704000Z, 1533.37 2012-04-24T02:15:07.798000Z, 1533.37 2012-04-24T02:15:07.907000Z, 1533.37 2012-04-24T02:15:08.001000Z, 1533.37 2012-04-24T02:15:08.095000Z, 1533.37 2012-04-24T02:15:08.188000Z, 1533.37 2012-04-24T02:15:08.298000Z, 1533.37 2012-04-24T02:15:08.392000Z, 1533.37 2012-04-24T02:15:08.501000Z, 1533.37 2012-04-24T02:15:08.595000Z, 1533.37 2012-04-24T02:15:08.704000Z, 1533.38 2012-04-24T02:15:08.798000Z, 1533.38 2012-04-24T02:15:08.907000Z, 1533.38 2012-04-24T02:15:09.001000Z, 1533.38 2012-04-24T02:15:09.095000Z, 1533.38 2012-04-24T02:15:09.204000Z, 1533.38 2012-04-24T02:15:09.298000Z, 1533.39 2012-04-24T02:15:09.407000Z, 1533.39 2012-04-24T02:15:09.501000Z, 1533.39 2012-04-24T02:15:09.595000Z, 1533.39 2012-04-24T02:15:09.704000Z, 1533.39 2012-04-24T02:15:09.798000Z, 1533.39 2012-04-24T02:15:09.907000Z, 1533.39 2012-04-24T02:15:10.001000Z, 1533.39 2012-04-24T02:15:10.095000Z, 1533.39 2012-04-24T02:15:10.204000Z, 1533.39 2012-04-24T02:15:10.298000Z, 1533.39 2012-04-24T02:15:10.392000Z, 1533.39 2012-04-24T02:15:10.501000Z, 1533.39 2012-04-24T02:15:10.595000Z, 1533.38 2012-04-24T02:15:10.704000Z, 1533.38 2012-04-24T02:15:10.798000Z, 1533.38 2012-04-24T02:15:10.907000Z, 1533.38 2012-04-24T02:15:11.001000Z, 1533.38 2012-04-24T02:15:11.095000Z, 1533.38 2012-04-24T02:15:11.204000Z, 1533.38 2012-04-24T02:15:11.298000Z, 1533.38 2012-04-24T02:15:11.407000Z, 1533.38 2012-04-24T02:15:11.501000Z, 1533.38 2012-04-24T02:15:11.595000Z, 1533.38 2012-04-24T02:15:11.704000Z, 1533.38 2012-04-24T02:15:11.798000Z, 1533.39 2012-04-24T02:15:11.907000Z, 1533.38 2012-04-24T02:15:12.001000Z, 1533.38 2012-04-24T02:15:12.095000Z, 1533.38 2012-04-24T02:15:12.188000Z, 1533.38 2012-04-24T02:15:12.298000Z, 1533.38 2012-04-24T02:15:12.392000Z, 1533.38 2012-04-24T02:15:12.501000Z, 1533.38 2012-04-24T02:15:12.595000Z, 1533.38 2012-04-24T02:15:12.704000Z, 1533.39 2012-04-24T02:15:12.798000Z, 1533.39 2012-04-24T02:15:12.907000Z, 1533.39 2012-04-24T02:15:13.001000Z, 1533.39 2012-04-24T02:15:13.095000Z, 1533.38 2012-04-24T02:15:13.204000Z, 1533.38 2012-04-24T02:15:13.298000Z, 1533.38 2012-04-24T02:15:13.407000Z, 1533.38 2012-04-24T02:15:13.501000Z, 1533.38 2012-04-24T02:15:13.595000Z, 1533.37 2012-04-24T02:15:13.704000Z, 1533.37 2012-04-24T02:15:13.798000Z, 1533.37 2012-04-24T02:15:13.907000Z, 1533.37 2012-04-24T02:15:14.001000Z, 1533.37 2012-04-24T02:15:14.095000Z, 1533.36 2012-04-24T02:15:14.204000Z, 1533.36 2012-04-24T02:15:14.298000Z, 1533.36 2012-04-24T02:15:14.392000Z, 1533.36 2012-04-24T02:15:14.501000Z, 1533.36 2012-04-24T02:15:14.595000Z, 1533.36 2012-04-24T02:15:14.704000Z, 1533.36 2012-04-24T02:15:14.798000Z, 1533.36 2012-04-24T02:15:14.907000Z, 1533.36 2012-04-24T02:15:15.001000Z, 1533.36 2012-04-24T02:15:15.095000Z, 1533.36 2012-04-24T02:15:15.204000Z, 1533.36 2012-04-24T02:15:15.298000Z, 1533.36 2012-04-24T02:15:15.407000Z, 1533.36 2012-04-24T02:15:15.501000Z, 1533.35 2012-04-24T02:15:15.595000Z, 1533.35 2012-04-24T02:15:15.704000Z, 1533.35 2012-04-24T02:15:15.798000Z, 1533.35 2012-04-24T02:15:15.907000Z, 1533.35 2012-04-24T02:15:16.001000Z, 1533.35 2012-04-24T02:15:16.095000Z, 1533.36 2012-04-24T02:15:16.204000Z, 1533.35 2012-04-24T02:15:16.298000Z, 1533.35 2012-04-24T02:15:16.392000Z, 1533.34 2012-04-24T02:15:16.501000Z, 1533.34 2012-04-24T02:15:16.595000Z, 1533.34 2012-04-24T02:15:16.704000Z, 1533.34 2012-04-24T02:15:16.798000Z, 1533.34 2012-04-24T02:15:16.907000Z, 1533.34 2012-04-24T02:15:17.001000Z, 1533.34 2012-04-24T02:15:17.095000Z, 1533.34 2012-04-24T02:15:17.204000Z, 1533.35 2012-04-24T02:15:17.298000Z, 1533.35 2012-04-24T02:15:17.407000Z, 1533.34 2012-04-24T02:15:17.501000Z, 1533.35 2012-04-24T02:15:17.595000Z, 1533.35 2012-04-24T02:15:17.704000Z, 1533.35 2012-04-24T02:15:17.798000Z, 1533.36 2012-04-24T02:15:17.907000Z, 1533.36 2012-04-24T02:15:18.001000Z, 1533.36 2012-04-24T02:15:18.095000Z, 1533.37 2012-04-24T02:15:18.204000Z, 1533.37 2012-04-24T02:15:18.298000Z, 1533.38 2012-04-24T02:15:18.407000Z, 1533.39 2012-04-24T02:15:18.501000Z, 1533.39 2012-04-24T02:15:18.595000Z, 1533.40 2012-04-24T02:15:18.704000Z, 1533.40 2012-04-24T02:15:18.798000Z, 1533.41 2012-04-24T02:15:18.907000Z, 1533.41 2012-04-24T02:15:19.001000Z, 1533.42 2012-04-24T02:15:19.095000Z, 1533.42 2012-04-24T02:15:19.204000Z, 1533.42 2012-04-24T02:15:19.298000Z, 1533.42 2012-04-24T02:15:19.407000Z, 1533.42 2012-04-24T02:15:19.501000Z, 1533.43 2012-04-24T02:15:19.595000Z, 1533.43 2012-04-24T02:15:19.704000Z, 1533.43 2012-04-24T02:15:19.798000Z, 1533.44 2012-04-24T02:15:19.907000Z, 1533.44 2012-04-24T02:15:20.001000Z, 1533.44 2012-04-24T02:15:20.095000Z, 1533.44 2012-04-24T02:15:20.204000Z, 1533.45 2012-04-24T02:15:20.298000Z, 1533.45 2012-04-24T02:15:20.392000Z, 1533.46 2012-04-24T02:15:20.501000Z, 1533.46 2012-04-24T02:15:20.595000Z, 1533.46 2012-04-24T02:15:20.704000Z, 1533.46 2012-04-24T02:15:20.798000Z, 1533.45 2012-04-24T02:15:20.907000Z, 1533.45 2012-04-24T02:15:21.001000Z, 1533.45 2012-04-24T02:15:21.095000Z, 1533.46 2012-04-24T02:15:21.204000Z, 1533.46 2012-04-24T02:15:21.298000Z, 1533.46 2012-04-24T02:15:21.407000Z, 1533.47 2012-04-24T02:15:21.501000Z, 1533.46 2012-04-24T02:15:21.595000Z, 1533.46 2012-04-24T02:15:21.704000Z, 1533.47 2012-04-24T02:15:21.798000Z, 1533.47 2012-04-24T02:15:21.907000Z, 1533.47 2012-04-24T02:15:22.001000Z, 1533.46 2012-04-24T02:15:22.095000Z, 1533.45 2012-04-24T02:15:22.204000Z, 1533.46 2012-04-24T02:15:22.298000Z, 1533.45 2012-04-24T02:15:22.407000Z, 1533.45 2012-04-24T02:15:22.501000Z, 1533.46 2012-04-24T02:15:22.595000Z, 1533.46 2012-04-24T02:15:22.704000Z, 1533.46 2012-04-24T02:15:22.798000Z, 1533.46 2012-04-24T02:15:22.907000Z, 1533.46 2012-04-24T02:15:23.001000Z, 1533.47 2012-04-24T02:15:23.095000Z, 1533.47 2012-04-24T02:15:23.204000Z, 1533.47 2012-04-24T02:15:23.298000Z, 1533.47 2012-04-24T02:15:23.407000Z, 1533.46 2012-04-24T02:15:23.501000Z, 1533.46 2012-04-24T02:15:23.595000Z, 1533.46 2012-04-24T02:15:23.704000Z, 1533.46 2012-04-24T02:15:23.798000Z, 1533.45 2012-04-24T02:15:23.907000Z, 1533.45 2012-04-24T02:15:24.001000Z, 1533.45 2012-04-24T02:15:24.095000Z, 1533.45 2012-04-24T02:15:24.204000Z, 1533.44 2012-04-24T02:15:24.298000Z, 1533.44 2012-04-24T02:15:24.407000Z, 1533.43 2012-04-24T02:15:24.501000Z, 1533.43 2012-04-24T02:15:24.595000Z, 1533.43 2012-04-24T02:15:24.704000Z, 1533.43 2012-04-24T02:15:24.798000Z, 1533.42 2012-04-24T02:15:24.907000Z, 1533.41 2012-04-24T02:15:25.001000Z, 1533.41 2012-04-24T02:15:25.095000Z, 1533.41 2012-04-24T02:15:25.204000Z, 1533.41 2012-04-24T02:15:25.298000Z, 1533.41 2012-04-24T02:15:25.407000Z, 1533.42 2012-04-24T02:15:25.501000Z, 1533.42 2012-04-24T02:15:25.595000Z, 1533.42 2012-04-24T02:15:25.704000Z, 1533.43 2012-04-24T02:15:25.798000Z, 1533.43 2012-04-24T02:15:25.907000Z, 1533.43 2012-04-24T02:15:26.001000Z, 1533.43 2012-04-24T02:15:26.095000Z, 1533.44 2012-04-24T02:15:26.204000Z, 1533.44 2012-04-24T02:15:26.298000Z, 1533.44 2012-04-24T02:15:26.407000Z, 1533.44 2012-04-24T02:15:26.501000Z, 1533.43 2012-04-24T02:15:26.595000Z, 1533.43 2012-04-24T02:15:26.704000Z, 1533.43 2012-04-24T02:15:26.798000Z, 1533.43 2012-04-24T02:15:26.907000Z, 1533.43 2012-04-24T02:15:27.001000Z, 1533.42 2012-04-24T02:15:27.095000Z, 1533.42 2012-04-24T02:15:27.204000Z, 1533.42 2012-04-24T02:15:27.298000Z, 1533.41 2012-04-24T02:15:27.392000Z, 1533.41 2012-04-24T02:15:27.501000Z, 1533.41 2012-04-24T02:15:27.595000Z, 1533.41 2012-04-24T02:15:27.720000Z, 1533.41 2012-04-24T02:15:27.798000Z, 1533.41 2012-04-24T02:15:27.892000Z, 1533.41 2012-04-24T02:15:28.001000Z, 1533.41 2012-04-24T02:15:28.095000Z, 1533.41 2012-04-24T02:15:28.189000Z, 1533.40 2012-04-24T02:15:28.298000Z, 1533.41 2012-04-24T02:15:28.392000Z, 1533.40 2012-04-24T02:15:28.501000Z, 1533.40 2012-04-24T02:15:28.595000Z, 1533.40 2012-04-24T02:15:28.704000Z, 1533.40 2012-04-24T02:15:28.798000Z, 1533.40 2012-04-24T02:15:28.892000Z, 1533.40 2012-04-24T02:15:29.001000Z, 1533.40 2012-04-24T02:15:29.095000Z, 1533.41 2012-04-24T02:15:29.204000Z, 1533.41 2012-04-24T02:15:29.298000Z, 1533.42 2012-04-24T02:15:29.392000Z, 1533.42 2012-04-24T02:15:29.501000Z, 1533.42 2012-04-24T02:15:29.595000Z, 1533.42 2012-04-24T02:15:29.704000Z, 1533.42 2012-04-24T02:15:29.798000Z, 1533.41 2012-04-24T02:15:29.892000Z, 1533.41 2012-04-24T02:15:30.001000Z, 1533.41 2012-04-24T02:15:30.095000Z, 1533.41 2012-04-24T02:15:30.204000Z, 1533.41 2012-04-24T02:15:30.298000Z, 1533.41 2012-04-24T02:15:30.392000Z, 1533.41 2012-04-24T02:15:30.501000Z, 1533.41 2012-04-24T02:15:30.595000Z, 1533.41 2012-04-24T02:15:30.704000Z, 1533.41 2012-04-24T02:15:30.798000Z, 1533.40 2012-04-24T02:15:30.892000Z, 1533.40 2012-04-24T02:15:31.001000Z, 1533.41 2012-04-24T02:15:31.095000Z, 1533.41 2012-04-24T02:15:31.204000Z, 1533.41 2012-04-24T02:15:31.298000Z, 1533.41 2012-04-24T02:15:31.392000Z, 1533.41 2012-04-24T02:15:31.501000Z, 1533.42 2012-04-24T02:15:31.595000Z, 1533.42 2012-04-24T02:15:31.704000Z, 1533.42 2012-04-24T02:15:31.798000Z, 1533.42 2012-04-24T02:15:31.892000Z, 1533.43 2012-04-24T02:15:32.001000Z, 1533.42 2012-04-24T02:15:32.095000Z, 1533.42 2012-04-24T02:15:32.204000Z, 1533.43 2012-04-24T02:15:32.298000Z, 1533.43 2012-04-24T02:15:32.407000Z, 1533.42 2012-04-24T02:15:32.501000Z, 1533.42 2012-04-24T02:15:32.595000Z, 1533.42 2012-04-24T02:15:32.704000Z, 1533.41 2012-04-24T02:15:32.798000Z, 1533.41 2012-04-24T02:15:32.892000Z, 1533.42 2012-04-24T02:15:33.001000Z, 1533.42 2012-04-24T02:15:33.095000Z, 1533.42 2012-04-24T02:15:33.189000Z, 1533.42 2012-04-24T02:15:33.298000Z, 1533.42 2012-04-24T02:15:33.392000Z, 1533.41 2012-04-24T02:15:33.501000Z, 1533.42 2012-04-24T02:15:33.595000Z, 1533.42 2012-04-24T02:15:33.704000Z, 1533.42 2012-04-24T02:15:33.798000Z, 1533.42 2012-04-24T02:15:33.908000Z, 1533.42 2012-04-24T02:15:34.001000Z, 1533.42 2012-04-24T02:15:34.095000Z, 1533.42 2012-04-24T02:15:34.189000Z, 1533.42 2012-04-24T02:15:34.298000Z, 1533.42 2012-04-24T02:15:34.408000Z, 1533.42 2012-04-24T02:15:34.501000Z, 1533.42 2012-04-24T02:15:34.595000Z, 1533.42 2012-04-24T02:15:34.704000Z, 1533.42 2012-04-24T02:15:34.798000Z, 1533.42 2012-04-24T02:15:34.892000Z, 1533.42 2012-04-24T02:15:35.001000Z, 1533.42 2012-04-24T02:15:35.095000Z, 1533.42 2012-04-24T02:15:35.204000Z, 1533.42 2012-04-24T02:15:35.298000Z, 1533.41 2012-04-24T02:15:35.408000Z, 1533.41 2012-04-24T02:15:35.501000Z, 1533.42 2012-04-24T02:15:35.595000Z, 1533.42 2012-04-24T02:15:35.704000Z, 1533.42 2012-04-24T02:15:35.798000Z, 1533.42 2012-04-24T02:15:35.908000Z, 1533.42 2012-04-24T02:15:36.001000Z, 1533.42 2012-04-24T02:15:36.095000Z, 1533.42 2012-04-24T02:15:36.189000Z, 1533.43 2012-04-24T02:15:36.298000Z, 1533.43 2012-04-24T02:15:36.408000Z, 1533.43 2012-04-24T02:15:36.501000Z, 1533.42 2012-04-24T02:15:36.595000Z, 1533.42 2012-04-24T02:15:36.704000Z, 1533.42 2012-04-24T02:15:36.798000Z, 1533.41 2012-04-24T02:15:36.908000Z, 1533.41 2012-04-24T02:15:37.001000Z, 1533.41 2012-04-24T02:15:37.095000Z, 1533.41 2012-04-24T02:15:37.189000Z, 1533.41 2012-04-24T02:15:37.298000Z, 1533.41 2012-04-24T02:15:37.408000Z, 1533.42 2012-04-24T02:15:37.501000Z, 1533.42 2012-04-24T02:15:37.595000Z, 1533.42 2012-04-24T02:15:37.704000Z, 1533.41 2012-04-24T02:15:37.798000Z, 1533.42 2012-04-24T02:15:37.908000Z, 1533.42 2012-04-24T02:15:38.001000Z, 1533.42 2012-04-24T02:15:38.095000Z, 1533.42 2012-04-24T02:15:38.204000Z, 1533.42 2012-04-24T02:15:38.298000Z, 1533.43 2012-04-24T02:15:38.408000Z, 1533.43 2012-04-24T02:15:38.501000Z, 1533.44 2012-04-24T02:15:38.595000Z, 1533.44 2012-04-24T02:15:38.704000Z, 1533.45 2012-04-24T02:15:38.798000Z, 1533.45 2012-04-24T02:15:38.908000Z, 1533.46 2012-04-24T02:15:39.001000Z, 1533.46 2012-04-24T02:15:39.095000Z, 1533.47 2012-04-24T02:15:39.204000Z, 1533.47 2012-04-24T02:15:39.298000Z, 1533.48 2012-04-24T02:15:39.408000Z, 1533.48 2012-04-24T02:15:39.501000Z, 1533.49 2012-04-24T02:15:39.595000Z, 1533.49 2012-04-24T02:15:39.704000Z, 1533.49 2012-04-24T02:15:39.798000Z, 1533.49 2012-04-24T02:15:39.908000Z, 1533.50 2012-04-24T02:15:40.001000Z, 1533.50 2012-04-24T02:15:40.095000Z, 1533.50 2012-04-24T02:15:40.204000Z, 1533.50 2012-04-24T02:15:40.298000Z, 1533.49 2012-04-24T02:15:40.392000Z, 1533.49 2012-04-24T02:15:40.501000Z, 1533.49 2012-04-24T02:15:40.595000Z, 1533.49 2012-04-24T02:15:40.704000Z, 1533.49 2012-04-24T02:15:40.798000Z, 1533.50 2012-04-24T02:15:40.908000Z, 1533.50 2012-04-24T02:15:41.001000Z, 1533.49 2012-04-24T02:15:41.095000Z, 1533.49 2012-04-24T02:15:41.204000Z, 1533.49 2012-04-24T02:15:41.298000Z, 1533.49 2012-04-24T02:15:41.392000Z, 1533.49 2012-04-24T02:15:41.501000Z, 1533.49 2012-04-24T02:15:41.595000Z, 1533.49 2012-04-24T02:15:41.704000Z, 1533.48 2012-04-24T02:15:41.798000Z, 1533.48 2012-04-24T02:15:41.908000Z, 1533.49 2012-04-24T02:15:42.001000Z, 1533.48 2012-04-24T02:15:42.095000Z, 1533.48 2012-04-24T02:15:42.189000Z, 1533.48 2012-04-24T02:15:42.298000Z, 1533.49 2012-04-24T02:15:42.408000Z, 1533.48 2012-04-24T02:15:42.501000Z, 1533.48 2012-04-24T02:15:42.595000Z, 1533.48 2012-04-24T02:15:42.704000Z, 1533.48 2012-04-24T02:15:42.798000Z, 1533.47 2012-04-24T02:15:42.908000Z, 1533.47 2012-04-24T02:15:43.001000Z, 1533.47 2012-04-24T02:15:43.095000Z, 1533.47 2012-04-24T02:15:43.205000Z, 1533.47 2012-04-24T02:15:43.298000Z, 1533.46 2012-04-24T02:15:43.408000Z, 1533.46 2012-04-24T02:15:43.501000Z, 1533.47 2012-04-24T02:15:43.595000Z, 1533.47 2012-04-24T02:15:43.705000Z, 1533.46 2012-04-24T02:15:43.798000Z, 1533.46 2012-04-24T02:15:43.908000Z, 1533.46 2012-04-24T02:15:44.001000Z, 1533.45 2012-04-24T02:15:44.095000Z, 1533.45 2012-04-24T02:15:44.189000Z, 1533.44 2012-04-24T02:15:44.298000Z, 1533.44 2012-04-24T02:15:44.408000Z, 1533.44 2012-04-24T02:15:44.501000Z, 1533.44 2012-04-24T02:15:44.595000Z, 1533.44 2012-04-24T02:15:44.705000Z, 1533.44 2012-04-24T02:15:44.798000Z, 1533.44 2012-04-24T02:15:44.908000Z, 1533.44 2012-04-24T02:15:45.001000Z, 1533.44 2012-04-24T02:15:45.095000Z, 1533.44 2012-04-24T02:15:45.205000Z, 1533.44 2012-04-24T02:15:45.298000Z, 1533.44 2012-04-24T02:15:45.408000Z, 1533.44 2012-04-24T02:15:45.501000Z, 1533.44 2012-04-24T02:15:45.595000Z, 1533.44 2012-04-24T02:15:45.705000Z, 1533.44 2012-04-24T02:15:45.798000Z, 1533.44 2012-04-24T02:15:45.908000Z, 1533.43 2012-04-24T02:15:46.001000Z, 1533.43 2012-04-24T02:15:46.095000Z, 1533.43 2012-04-24T02:15:46.205000Z, 1533.42 2012-04-24T02:15:46.298000Z, 1533.43 2012-04-24T02:15:46.408000Z, 1533.43 2012-04-24T02:15:46.501000Z, 1533.43 2012-04-24T02:15:46.595000Z, 1533.43 2012-04-24T02:15:46.705000Z, 1533.42 2012-04-24T02:15:46.798000Z, 1533.42 2012-04-24T02:15:46.908000Z, 1533.42 2012-04-24T02:15:47.001000Z, 1533.42 2012-04-24T02:15:47.095000Z, 1533.42 2012-04-24T02:15:47.205000Z, 1533.42 2012-04-24T02:15:47.298000Z, 1533.42 2012-04-24T02:15:47.408000Z, 1533.42 2012-04-24T02:15:47.501000Z, 1533.42 2012-04-24T02:15:47.595000Z, 1533.42 2012-04-24T02:15:47.705000Z, 1533.43 2012-04-24T02:15:47.798000Z, 1533.43 2012-04-24T02:15:47.908000Z, 1533.42 2012-04-24T02:15:48.001000Z, 1533.42 2012-04-24T02:15:48.095000Z, 1533.43 2012-04-24T02:15:48.205000Z, 1533.43 2012-04-24T02:15:48.298000Z, 1533.44 2012-04-24T02:15:48.408000Z, 1533.44 2012-04-24T02:15:48.501000Z, 1533.45 2012-04-24T02:15:48.595000Z, 1533.45 2012-04-24T02:15:48.705000Z, 1533.44 2012-04-24T02:15:48.798000Z, 1533.44 2012-04-24T02:15:48.908000Z, 1533.44 2012-04-24T02:15:49.001000Z, 1533.44 2012-04-24T02:15:49.095000Z, 1533.44 2012-04-24T02:15:49.205000Z, 1533.43 2012-04-24T02:15:49.298000Z, 1533.43 2012-04-24T02:15:49.392000Z, 1533.44 2012-04-24T02:15:49.501000Z, 1533.43 2012-04-24T02:15:49.595000Z, 1533.44 2012-04-24T02:15:49.705000Z, 1533.44 2012-04-24T02:15:49.798000Z, 1533.45 2012-04-24T02:15:49.892000Z, 1533.45 2012-04-24T02:15:50.001000Z, 1533.46 2012-04-24T02:15:50.095000Z, 1533.46 2012-04-24T02:15:50.189000Z, 1533.46 2012-04-24T02:15:50.298000Z, 1533.47 2012-04-24T02:15:50.392000Z, 1533.47 2012-04-24T02:15:50.501000Z, 1533.47 2012-04-24T02:15:50.595000Z, 1533.47 2012-04-24T02:15:50.705000Z, 1533.47 2012-04-24T02:15:50.798000Z, 1533.46 2012-04-24T02:15:50.892000Z, 1533.46 2012-04-24T02:15:51.001000Z, 1533.46 2012-04-24T02:15:51.095000Z, 1533.46 2012-04-24T02:15:51.205000Z, 1533.46 2012-04-24T02:15:51.298000Z, 1533.46 2012-04-24T02:15:51.392000Z, 1533.46 2012-04-24T02:15:51.501000Z, 1533.46 2012-04-24T02:15:51.595000Z, 1533.46 2012-04-24T02:15:51.705000Z, 1533.45 2012-04-24T02:15:51.798000Z, 1533.45 2012-04-24T02:15:51.892000Z, 1533.46 2012-04-24T02:15:52.001000Z, 1533.45 2012-04-24T02:15:52.095000Z, 1533.45 2012-04-24T02:15:52.189000Z, 1533.45 2012-04-24T02:15:52.298000Z, 1533.45 2012-04-24T02:15:52.392000Z, 1533.45 2012-04-24T02:15:52.501000Z, 1533.46 2012-04-24T02:15:52.595000Z, 1533.45 2012-04-24T02:15:52.705000Z, 1533.46 2012-04-24T02:15:52.798000Z, 1533.46 2012-04-24T02:15:52.892000Z, 1533.46 2012-04-24T02:15:53.002000Z, 1533.45 2012-04-24T02:15:53.095000Z, 1533.45 2012-04-24T02:15:53.205000Z, 1533.45 2012-04-24T02:15:53.298000Z, 1533.45 2012-04-24T02:15:53.392000Z, 1533.45 2012-04-24T02:15:53.502000Z, 1533.45 2012-04-24T02:15:53.595000Z, 1533.45 2012-04-24T02:15:53.705000Z, 1533.45 2012-04-24T02:15:53.798000Z, 1533.44 2012-04-24T02:15:53.892000Z, 1533.45 2012-04-24T02:15:53.986000Z, 1533.45 2012-04-24T02:15:54.095000Z, 1533.45 2012-04-24T02:15:54.189000Z, 1533.44 2012-04-24T02:15:54.298000Z, 1533.44 2012-04-24T02:15:54.408000Z, 1533.44 2012-04-24T02:15:54.502000Z, 1533.44 2012-04-24T02:15:54.595000Z, 1533.44 2012-04-24T02:15:54.705000Z, 1533.44 2012-04-24T02:15:54.798000Z, 1533.44 2012-04-24T02:15:54.892000Z, 1533.44 2012-04-24T02:15:55.002000Z, 1533.44 2012-04-24T02:15:55.095000Z, 1533.44 2012-04-24T02:15:55.205000Z, 1533.44 2012-04-24T02:15:55.298000Z, 1533.45 2012-04-24T02:15:55.392000Z, 1533.45 2012-04-24T02:15:55.502000Z, 1533.45 2012-04-24T02:15:55.595000Z, 1533.46 2012-04-24T02:15:55.689000Z, 1533.46 2012-04-24T02:15:55.798000Z, 1533.47 2012-04-24T02:15:55.892000Z, 1533.47 2012-04-24T02:15:56.002000Z, 1533.48 2012-04-24T02:15:56.095000Z, 1533.48 2012-04-24T02:15:56.205000Z, 1533.48 2012-04-24T02:15:56.298000Z, 1533.48 2012-04-24T02:15:56.408000Z, 1533.49 2012-04-24T02:15:56.502000Z, 1533.49 2012-04-24T02:15:56.595000Z, 1533.48 2012-04-24T02:15:56.705000Z, 1533.48 2012-04-24T02:15:56.798000Z, 1533.48 2012-04-24T02:15:56.892000Z, 1533.48 2012-04-24T02:15:57.002000Z, 1533.48 2012-04-24T02:15:57.095000Z, 1533.47 2012-04-24T02:15:57.189000Z, 1533.48 2012-04-24T02:15:57.298000Z, 1533.47 2012-04-24T02:15:57.392000Z, 1533.47 2012-04-24T02:15:57.502000Z, 1533.47 2012-04-24T02:15:57.595000Z, 1533.47 2012-04-24T02:15:57.705000Z, 1533.47 2012-04-24T02:15:57.798000Z, 1533.47 2012-04-24T02:15:57.892000Z, 1533.47 2012-04-24T02:15:58.002000Z, 1533.47 2012-04-24T02:15:58.095000Z, 1533.47 2012-04-24T02:15:58.189000Z, 1533.47 2012-04-24T02:15:58.298000Z, 1533.47 2012-04-24T02:15:58.392000Z, 1533.47 2012-04-24T02:15:58.502000Z, 1533.47 2012-04-24T02:15:58.595000Z, 1533.47 2012-04-24T02:15:58.705000Z, 1533.48 2012-04-24T02:15:58.798000Z, 1533.47 2012-04-24T02:15:58.892000Z, 1533.47 2012-04-24T02:15:59.002000Z, 1533.47 2012-04-24T02:15:59.095000Z, 1533.47 2012-04-24T02:15:59.205000Z, 1533.48 2012-04-24T02:15:59.298000Z, 1533.48 2012-04-24T02:15:59.392000Z, 1533.48 2012-04-24T02:15:59.502000Z, 1533.48 2012-04-24T02:15:59.595000Z, 1533.48 2012-04-24T02:15:59.705000Z, 1533.48 2012-04-24T02:15:59.798000Z, 1533.48 2012-04-24T02:15:59.908000Z, 1533.48 2012-04-24T02:16:00.002000Z, 1533.48 2012-04-24T02:16:00.095000Z, 1533.48 2012-04-24T02:16:00.205000Z, 1533.48 2012-04-24T02:16:00.298000Z, 1533.48 2012-04-24T02:16:00.408000Z, 1533.48 2012-04-24T02:16:00.502000Z, 1533.48 2012-04-24T02:16:00.595000Z, 1533.47 2012-04-24T02:16:00.705000Z, 1533.47 2012-04-24T02:16:00.798000Z, 1533.47 2012-04-24T02:16:00.892000Z, 1533.47 2012-04-24T02:16:01.002000Z, 1533.47 2012-04-24T02:16:01.095000Z, 1533.47 2012-04-24T02:16:01.205000Z, 1533.47 2012-04-24T02:16:01.298000Z, 1533.47 2012-04-24T02:16:01.408000Z, 1533.47 2012-04-24T02:16:01.502000Z, 1533.47 2012-04-24T02:16:01.595000Z, 1533.47 2012-04-24T02:16:01.705000Z, 1533.47 2012-04-24T02:16:01.798000Z, 1533.47 2012-04-24T02:16:01.908000Z, 1533.47 2012-04-24T02:16:02.002000Z, 1533.46 2012-04-24T02:16:02.095000Z, 1533.46 2012-04-24T02:16:02.205000Z, 1533.45 2012-04-24T02:16:02.298000Z, 1533.45 2012-04-24T02:16:02.408000Z, 1533.45 2012-04-24T02:16:02.502000Z, 1533.45 2012-04-24T02:16:02.595000Z, 1533.44 2012-04-24T02:16:02.720000Z, 1533.44 2012-04-24T02:16:02.799000Z, 1533.43 2012-04-24T02:16:02.892000Z, 1533.43 2012-04-24T02:16:03.002000Z, 1533.43 2012-04-24T02:16:03.095000Z, 1533.42 2012-04-24T02:16:03.205000Z, 1533.42 2012-04-24T02:16:03.299000Z, 1533.42 2012-04-24T02:16:03.408000Z, 1533.42 2012-04-24T02:16:03.502000Z, 1533.41 2012-04-24T02:16:03.595000Z, 1533.41 2012-04-24T02:16:03.705000Z, 1533.41 2012-04-24T02:16:03.799000Z, 1533.41 2012-04-24T02:16:03.908000Z, 1533.41 2012-04-24T02:16:04.002000Z, 1533.42 2012-04-24T02:16:04.095000Z, 1533.42 2012-04-24T02:16:04.205000Z, 1533.42 2012-04-24T02:16:04.299000Z, 1533.42 2012-04-24T02:16:04.408000Z, 1533.42 2012-04-24T02:16:04.502000Z, 1533.42 2012-04-24T02:16:04.595000Z, 1533.42 2012-04-24T02:16:04.705000Z, 1533.41 2012-04-24T02:16:04.799000Z, 1533.41 2012-04-24T02:16:04.908000Z, 1533.41 2012-04-24T02:16:05.002000Z, 1533.40 2012-04-24T02:16:05.095000Z, 1533.40 2012-04-24T02:16:05.189000Z, 1533.40 2012-04-24T02:16:05.299000Z, 1533.41 2012-04-24T02:16:05.392000Z, 1533.41 2012-04-24T02:16:05.502000Z, 1533.42 2012-04-24T02:16:05.595000Z, 1533.42 2012-04-24T02:16:05.705000Z, 1533.43 2012-04-24T02:16:05.799000Z, 1533.44 2012-04-24T02:16:05.908000Z, 1533.45 2012-04-24T02:16:06.002000Z, 1533.45 2012-04-24T02:16:06.095000Z, 1533.46 2012-04-24T02:16:06.205000Z, 1533.46 2012-04-24T02:16:06.299000Z, 1533.47 2012-04-24T02:16:06.408000Z, 1533.47 2012-04-24T02:16:06.502000Z, 1533.47 2012-04-24T02:16:06.595000Z, 1533.48 2012-04-24T02:16:06.705000Z, 1533.48 2012-04-24T02:16:06.799000Z, 1533.47 2012-04-24T02:16:06.908000Z, 1533.48 2012-04-24T02:16:07.002000Z, 1533.48 2012-04-24T02:16:07.095000Z, 1533.48 2012-04-24T02:16:07.205000Z, 1533.48 2012-04-24T02:16:07.299000Z, 1533.47 2012-04-24T02:16:07.408000Z, 1533.47 2012-04-24T02:16:07.502000Z, 1533.47 2012-04-24T02:16:07.595000Z, 1533.47 2012-04-24T02:16:07.705000Z, 1533.46 2012-04-24T02:16:07.799000Z, 1533.45 2012-04-24T02:16:07.908000Z, 1533.45 2012-04-24T02:16:08.002000Z, 1533.44 2012-04-24T02:16:08.095000Z, 1533.44 2012-04-24T02:16:08.205000Z, 1533.44 2012-04-24T02:16:08.299000Z, 1533.44 2012-04-24T02:16:08.408000Z, 1533.44 2012-04-24T02:16:08.502000Z, 1533.43 2012-04-24T02:16:08.595000Z, 1533.43 2012-04-24T02:16:08.705000Z, 1533.43 2012-04-24T02:16:08.799000Z, 1533.43 2012-04-24T02:16:08.908000Z, 1533.43 2012-04-24T02:16:09.002000Z, 1533.43 2012-04-24T02:16:09.095000Z, 1533.44 2012-04-24T02:16:09.205000Z, 1533.44 2012-04-24T02:16:09.299000Z, 1533.44 2012-04-24T02:16:09.408000Z, 1533.44 2012-04-24T02:16:09.502000Z, 1533.45 2012-04-24T02:16:09.595000Z, 1533.45 2012-04-24T02:16:09.689000Z, 1533.45 2012-04-24T02:16:09.799000Z, 1533.45 2012-04-24T02:16:09.892000Z, 1533.45 2012-04-24T02:16:10.002000Z, 1533.45 2012-04-24T02:16:10.095000Z, 1533.46 2012-04-24T02:16:10.205000Z, 1533.46 2012-04-24T02:16:10.299000Z, 1533.46 2012-04-24T02:16:10.408000Z, 1533.46 2012-04-24T02:16:10.502000Z, 1533.46 2012-04-24T02:16:10.595000Z, 1533.46 2012-04-24T02:16:10.705000Z, 1533.46 2012-04-24T02:16:10.799000Z, 1533.46 2012-04-24T02:16:10.908000Z, 1533.46 2012-04-24T02:16:11.002000Z, 1533.46 2012-04-24T02:16:11.095000Z, 1533.46 2012-04-24T02:16:11.205000Z, 1533.47 2012-04-24T02:16:11.299000Z, 1533.47 2012-04-24T02:16:11.408000Z, 1533.46 2012-04-24T02:16:11.502000Z, 1533.47 2012-04-24T02:16:11.595000Z, 1533.47 2012-04-24T02:16:11.705000Z, 1533.46 2012-04-24T02:16:11.799000Z, 1533.46 2012-04-24T02:16:11.908000Z, 1533.47 2012-04-24T02:16:12.002000Z, 1533.47 2012-04-24T02:16:12.095000Z, 1533.46 2012-04-24T02:16:12.205000Z, 1533.46 2012-04-24T02:16:12.299000Z, 1533.46 2012-04-24T02:16:12.392000Z, 1533.47 2012-04-24T02:16:12.502000Z, 1533.47 2012-04-24T02:16:12.596000Z, 1533.47 2012-04-24T02:16:12.705000Z, 1533.47 2012-04-24T02:16:12.799000Z, 1533.48 2012-04-24T02:16:12.892000Z, 1533.48 2012-04-24T02:16:13.002000Z, 1533.48 2012-04-24T02:16:13.096000Z, 1533.48 2012-04-24T02:16:13.221000Z, 1533.48 2012-04-24T02:16:13.299000Z, 1533.48 2012-04-24T02:16:13.392000Z, 1533.48 2012-04-24T02:16:13.502000Z, 1533.48 2012-04-24T02:16:13.596000Z, 1533.48 2012-04-24T02:16:13.705000Z, 1533.48 2012-04-24T02:16:13.799000Z, 1533.48 2012-04-24T02:16:13.892000Z, 1533.48 2012-04-24T02:16:14.002000Z, 1533.48 2012-04-24T02:16:14.096000Z, 1533.48 2012-04-24T02:16:14.189000Z, 1533.48 2012-04-24T02:16:14.299000Z, 1533.48 2012-04-24T02:16:14.392000Z, 1533.48 2012-04-24T02:16:14.502000Z, 1533.47 2012-04-24T02:16:14.596000Z, 1533.47 2012-04-24T02:16:14.705000Z, 1533.47 2012-04-24T02:16:14.799000Z, 1533.47 2012-04-24T02:16:14.892000Z, 1533.47 2012-04-24T02:16:15.002000Z, 1533.47 2012-04-24T02:16:15.096000Z, 1533.46 2012-04-24T02:16:15.205000Z, 1533.46 2012-04-24T02:16:15.299000Z, 1533.46 2012-04-24T02:16:15.392000Z, 1533.46 2012-04-24T02:16:15.502000Z, 1533.46 2012-04-24T02:16:15.596000Z, 1533.46 2012-04-24T02:16:15.705000Z, 1533.46 2012-04-24T02:16:15.799000Z, 1533.47 2012-04-24T02:16:15.892000Z, 1533.47 2012-04-24T02:16:16.002000Z, 1533.47 2012-04-24T02:16:16.096000Z, 1533.48 2012-04-24T02:16:16.205000Z, 1533.48 2012-04-24T02:16:16.299000Z, 1533.48 2012-04-24T02:16:16.392000Z, 1533.49 2012-04-24T02:16:16.502000Z, 1533.49 2012-04-24T02:16:16.596000Z, 1533.49 2012-04-24T02:16:16.705000Z, 1533.49 2012-04-24T02:16:16.799000Z, 1533.49 2012-04-24T02:16:16.892000Z, 1533.48 2012-04-24T02:16:17.002000Z, 1533.48 2012-04-24T02:16:17.096000Z, 1533.48 2012-04-24T02:16:17.205000Z, 1533.47 2012-04-24T02:16:17.299000Z, 1533.46 2012-04-24T02:16:17.392000Z, 1533.46 2012-04-24T02:16:17.502000Z, 1533.45 2012-04-24T02:16:17.596000Z, 1533.45 2012-04-24T02:16:17.705000Z, 1533.45 2012-04-24T02:16:17.799000Z, 1533.44 2012-04-24T02:16:17.892000Z, 1533.44 2012-04-24T02:16:18.002000Z, 1533.44 2012-04-24T02:16:18.096000Z, 1533.44 2012-04-24T02:16:18.205000Z, 1533.44 2012-04-24T02:16:18.299000Z, 1533.44 2012-04-24T02:16:18.392000Z, 1533.43 2012-04-24T02:16:18.502000Z, 1533.43 2012-04-24T02:16:18.596000Z, 1533.43 2012-04-24T02:16:18.705000Z, 1533.44 2012-04-24T02:16:18.799000Z, 1533.44 2012-04-24T02:16:18.908000Z, 1533.44 2012-04-24T02:16:19.002000Z, 1533.45 2012-04-24T02:16:19.096000Z, 1533.45 2012-04-24T02:16:19.205000Z, 1533.46 2012-04-24T02:16:19.299000Z, 1533.46 2012-04-24T02:16:19.392000Z, 1533.46 2012-04-24T02:16:19.502000Z, 1533.47 2012-04-24T02:16:19.596000Z, 1533.47 2012-04-24T02:16:19.705000Z, 1533.47 2012-04-24T02:16:19.799000Z, 1533.47 2012-04-24T02:16:19.892000Z, 1533.47 2012-04-24T02:16:20.002000Z, 1533.47 2012-04-24T02:16:20.096000Z, 1533.47 2012-04-24T02:16:20.205000Z, 1533.47 2012-04-24T02:16:20.299000Z, 1533.47 2012-04-24T02:16:20.392000Z, 1533.48 2012-04-24T02:16:20.502000Z, 1533.48 2012-04-24T02:16:20.596000Z, 1533.48 2012-04-24T02:16:20.705000Z, 1533.48 2012-04-24T02:16:20.799000Z, 1533.48 2012-04-24T02:16:20.892000Z, 1533.48 2012-04-24T02:16:21.002000Z, 1533.49 2012-04-24T02:16:21.096000Z, 1533.49 2012-04-24T02:16:21.189000Z, 1533.49 2012-04-24T02:16:21.299000Z, 1533.49 2012-04-24T02:16:21.392000Z, 1533.49 2012-04-24T02:16:21.502000Z, 1533.49 2012-04-24T02:16:21.596000Z, 1533.49 2012-04-24T02:16:21.705000Z, 1533.48 2012-04-24T02:16:21.799000Z, 1533.48 2012-04-24T02:16:21.893000Z, 1533.48 2012-04-24T02:16:22.002000Z, 1533.48 2012-04-24T02:16:22.096000Z, 1533.48 2012-04-24T02:16:22.205000Z, 1533.47 2012-04-24T02:16:22.299000Z, 1533.47 2012-04-24T02:16:22.393000Z, 1533.47 2012-04-24T02:16:22.502000Z, 1533.46 2012-04-24T02:16:22.596000Z, 1533.46 2012-04-24T02:16:22.705000Z, 1533.46 2012-04-24T02:16:22.799000Z, 1533.45 2012-04-24T02:16:22.893000Z, 1533.45 2012-04-24T02:16:23.002000Z, 1533.45 2012-04-24T02:16:23.096000Z, 1533.45 2012-04-24T02:16:23.189000Z, 1533.45 2012-04-24T02:16:23.299000Z, 1533.46 2012-04-24T02:16:23.408000Z, 1533.46 2012-04-24T02:16:23.502000Z, 1533.46 2012-04-24T02:16:23.596000Z, 1533.46 2012-04-24T02:16:23.705000Z, 1533.47 2012-04-24T02:16:23.799000Z, 1533.47 2012-04-24T02:16:23.908000Z, 1533.47 2012-04-24T02:16:24.002000Z, 1533.47 2012-04-24T02:16:24.096000Z, 1533.47 2012-04-24T02:16:24.205000Z, 1533.46 2012-04-24T02:16:24.299000Z, 1533.45 2012-04-24T02:16:24.408000Z, 1533.45 2012-04-24T02:16:24.502000Z, 1533.45 2012-04-24T02:16:24.596000Z, 1533.44 2012-04-24T02:16:24.705000Z, 1533.44 2012-04-24T02:16:24.799000Z, 1533.44 2012-04-24T02:16:24.893000Z, 1533.44 2012-04-24T02:16:25.002000Z, 1533.45 2012-04-24T02:16:25.096000Z, 1533.46 2012-04-24T02:16:25.205000Z, 1533.46 2012-04-24T02:16:25.299000Z, 1533.46 2012-04-24T02:16:25.408000Z, 1533.47 2012-04-24T02:16:25.502000Z, 1533.48 2012-04-24T02:16:25.596000Z, 1533.48 2012-04-24T02:16:25.689000Z, 1533.49 2012-04-24T02:16:25.799000Z, 1533.49 2012-04-24T02:16:25.893000Z, 1533.49 2012-04-24T02:16:26.002000Z, 1533.50 2012-04-24T02:16:26.096000Z, 1533.50 2012-04-24T02:16:26.205000Z, 1533.50 2012-04-24T02:16:26.299000Z, 1533.50 2012-04-24T02:16:26.393000Z, 1533.49 2012-04-24T02:16:26.502000Z, 1533.49 2012-04-24T02:16:26.596000Z, 1533.49 2012-04-24T02:16:26.705000Z, 1533.49 2012-04-24T02:16:26.799000Z, 1533.49 2012-04-24T02:16:26.908000Z, 1533.49 2012-04-24T02:16:27.002000Z, 1533.49 2012-04-24T02:16:27.096000Z, 1533.49 2012-04-24T02:16:27.205000Z, 1533.49 2012-04-24T02:16:27.299000Z, 1533.49 2012-04-24T02:16:27.408000Z, 1533.49 2012-04-24T02:16:27.502000Z, 1533.49 2012-04-24T02:16:27.596000Z, 1533.49 2012-04-24T02:16:27.705000Z, 1533.49 2012-04-24T02:16:27.799000Z, 1533.49 2012-04-24T02:16:27.908000Z, 1533.49 2012-04-24T02:16:28.002000Z, 1533.49 2012-04-24T02:16:28.096000Z, 1533.49 2012-04-24T02:16:28.205000Z, 1533.49 2012-04-24T02:16:28.299000Z, 1533.48 2012-04-24T02:16:28.408000Z, 1533.48 2012-04-24T02:16:28.502000Z, 1533.48 2012-04-24T02:16:28.596000Z, 1533.48 2012-04-24T02:16:28.705000Z, 1533.48 2012-04-24T02:16:28.799000Z, 1533.47 2012-04-24T02:16:28.908000Z, 1533.47 2012-04-24T02:16:29.002000Z, 1533.47 2012-04-24T02:16:29.096000Z, 1533.47 2012-04-24T02:16:29.205000Z, 1533.47 2012-04-24T02:16:29.299000Z, 1533.46 2012-04-24T02:16:29.393000Z, 1533.46 2012-04-24T02:16:29.486000Z, 1533.46 2012-04-24T02:16:29.596000Z, 1533.46 2012-04-24T02:16:29.705000Z, 1533.46 2012-04-24T02:16:29.799000Z, 1533.46 2012-04-24T02:16:29.893000Z, 1533.46 2012-04-24T02:16:30.002000Z, 1533.45 2012-04-24T02:16:30.096000Z, 1533.45 2012-04-24T02:16:30.205000Z, 1533.45 2012-04-24T02:16:30.299000Z, 1533.45 2012-04-24T02:16:30.408000Z, 1533.45 2012-04-24T02:16:30.502000Z, 1533.45 2012-04-24T02:16:30.596000Z, 1533.46 2012-04-24T02:16:30.705000Z, 1533.46 2012-04-24T02:16:30.799000Z, 1533.46 2012-04-24T02:16:30.893000Z, 1533.46 2012-04-24T02:16:31.002000Z, 1533.46 2012-04-24T02:16:31.096000Z, 1533.47 2012-04-24T02:16:31.205000Z, 1533.47 2012-04-24T02:16:31.299000Z, 1533.47 2012-04-24T02:16:31.408000Z, 1533.47 2012-04-24T02:16:31.502000Z, 1533.47 2012-04-24T02:16:31.596000Z, 1533.47 2012-04-24T02:16:31.705000Z, 1533.47 2012-04-24T02:16:31.799000Z, 1533.47 2012-04-24T02:16:31.908000Z, 1533.46 2012-04-24T02:16:32.002000Z, 1533.46 2012-04-24T02:16:32.096000Z, 1533.46 2012-04-24T02:16:32.205000Z, 1533.46 2012-04-24T02:16:32.299000Z, 1533.46 2012-04-24T02:16:32.408000Z, 1533.47 2012-04-24T02:16:32.502000Z, 1533.47 2012-04-24T02:16:32.596000Z, 1533.47 2012-04-24T02:16:32.705000Z, 1533.48 2012-04-24T02:16:32.799000Z, 1533.48 2012-04-24T02:16:32.908000Z, 1533.48 2012-04-24T02:16:33.002000Z, 1533.48 2012-04-24T02:16:33.096000Z, 1533.48 2012-04-24T02:16:33.205000Z, 1533.48 2012-04-24T02:16:33.299000Z, 1533.48 2012-04-24T02:16:33.408000Z, 1533.49 2012-04-24T02:16:33.486000Z, 1533.49 2012-04-24T02:16:33.596000Z, 1533.49 2012-04-24T02:16:33.705000Z, 1533.49 2012-04-24T02:16:33.799000Z, 1533.49 2012-04-24T02:16:33.908000Z, 1533.49 2012-04-24T02:16:34.002000Z, 1533.50 2012-04-24T02:16:34.096000Z, 1533.50 2012-04-24T02:16:34.190000Z, 1533.50 2012-04-24T02:16:34.299000Z, 1533.50 2012-04-24T02:16:34.408000Z, 1533.50 2012-04-24T02:16:34.502000Z, 1533.49 2012-04-24T02:16:34.596000Z, 1533.49 2012-04-24T02:16:34.705000Z, 1533.49 2012-04-24T02:16:34.799000Z, 1533.49 2012-04-24T02:16:34.893000Z, 1533.49 2012-04-24T02:16:35.002000Z, 1533.48 2012-04-24T02:16:35.096000Z, 1533.48 2012-04-24T02:16:35.205000Z, 1533.48 2012-04-24T02:16:35.299000Z, 1533.48 2012-04-24T02:16:35.393000Z, 1533.48 2012-04-24T02:16:35.502000Z, 1533.48 2012-04-24T02:16:35.596000Z, 1533.48 2012-04-24T02:16:35.705000Z, 1533.48 2012-04-24T02:16:35.799000Z, 1533.48 2012-04-24T02:16:35.893000Z, 1533.48 2012-04-24T02:16:36.002000Z, 1533.47 2012-04-24T02:16:36.096000Z, 1533.47 2012-04-24T02:16:36.205000Z, 1533.46 2012-04-24T02:16:36.299000Z, 1533.46 2012-04-24T02:16:36.393000Z, 1533.45 2012-04-24T02:16:36.502000Z, 1533.44 2012-04-24T02:16:36.596000Z, 1533.44 2012-04-24T02:16:36.705000Z, 1533.44 2012-04-24T02:16:36.799000Z, 1533.44 2012-04-24T02:16:36.893000Z, 1533.44 2012-04-24T02:16:37.002000Z, 1533.43 2012-04-24T02:16:37.096000Z, 1533.43 2012-04-24T02:16:37.190000Z, 1533.43 2012-04-24T02:16:37.299000Z, 1533.43 2012-04-24T02:16:37.393000Z, 1533.43 2012-04-24T02:16:37.502000Z, 1533.43 2012-04-24T02:16:37.596000Z, 1533.43 2012-04-24T02:16:37.705000Z, 1533.43 2012-04-24T02:16:37.799000Z, 1533.44 2012-04-24T02:16:37.893000Z, 1533.44 2012-04-24T02:16:38.002000Z, 1533.44 2012-04-24T02:16:38.096000Z, 1533.44 2012-04-24T02:16:38.205000Z, 1533.44 2012-04-24T02:16:38.299000Z, 1533.45 2012-04-24T02:16:38.393000Z, 1533.45 2012-04-24T02:16:38.502000Z, 1533.44 2012-04-24T02:16:38.596000Z, 1533.45 2012-04-24T02:16:38.690000Z, 1533.44 2012-04-24T02:16:38.799000Z, 1533.44 2012-04-24T02:16:38.893000Z, 1533.44 2012-04-24T02:16:39.002000Z, 1533.44 2012-04-24T02:16:39.096000Z, 1533.44 2012-04-24T02:16:39.205000Z, 1533.44 2012-04-24T02:16:39.299000Z, 1533.44 2012-04-24T02:16:39.393000Z, 1533.44 2012-04-24T02:16:39.502000Z, 1533.44 2012-04-24T02:16:39.596000Z, 1533.44 2012-04-24T02:16:39.705000Z, 1533.44 2012-04-24T02:16:39.799000Z, 1533.44 2012-04-24T02:16:39.893000Z, 1533.44 2012-04-24T02:16:40.002000Z, 1533.44 2012-04-24T02:16:40.096000Z, 1533.44 2012-04-24T02:16:40.205000Z, 1533.44 2012-04-24T02:16:40.299000Z, 1533.45 2012-04-24T02:16:40.393000Z, 1533.45 2012-04-24T02:16:40.502000Z, 1533.45 2012-04-24T02:16:40.596000Z, 1533.45 2012-04-24T02:16:40.705000Z, 1533.46 2012-04-24T02:16:40.799000Z, 1533.46 2012-04-24T02:16:40.893000Z, 1533.46 2012-04-24T02:16:41.002000Z, 1533.47 2012-04-24T02:16:41.096000Z, 1533.47 2012-04-24T02:16:41.205000Z, 1533.47 2012-04-24T02:16:41.299000Z, 1533.47 2012-04-24T02:16:41.393000Z, 1533.47 2012-04-24T02:16:41.502000Z, 1533.47 2012-04-24T02:16:41.596000Z, 1533.47 2012-04-24T02:16:41.705000Z, 1533.47 2012-04-24T02:16:41.799000Z, 1533.47 2012-04-24T02:16:41.893000Z, 1533.48 2012-04-24T02:16:42.002000Z, 1533.48 2012-04-24T02:16:42.096000Z, 1533.48 2012-04-24T02:16:42.205000Z, 1533.48 2012-04-24T02:16:42.299000Z, 1533.48 2012-04-24T02:16:42.393000Z, 1533.48 2012-04-24T02:16:42.502000Z, 1533.48 2012-04-24T02:16:42.596000Z, 1533.48 2012-04-24T02:16:42.705000Z, 1533.48 2012-04-24T02:16:42.799000Z, 1533.48 2012-04-24T02:16:42.893000Z, 1533.48 2012-04-24T02:16:43.002000Z, 1533.48 2012-04-24T02:16:43.096000Z, 1533.47 2012-04-24T02:16:43.190000Z, 1533.47 2012-04-24T02:16:43.299000Z, 1533.47 2012-04-24T02:16:43.393000Z, 1533.47 2012-04-24T02:16:43.502000Z, 1533.47 2012-04-24T02:16:43.596000Z, 1533.47 2012-04-24T02:16:43.705000Z, 1533.48 2012-04-24T02:16:43.799000Z, 1533.48 2012-04-24T02:16:43.893000Z, 1533.48 2012-04-24T02:16:44.002000Z, 1533.49 2012-04-24T02:16:44.096000Z, 1533.49 2012-04-24T02:16:44.205000Z, 1533.50 2012-04-24T02:16:44.299000Z, 1533.50 2012-04-24T02:16:44.393000Z, 1533.51 2012-04-24T02:16:44.502000Z, 1533.51 2012-04-24T02:16:44.596000Z, 1533.51 2012-04-24T02:16:44.705000Z, 1533.51 2012-04-24T02:16:44.799000Z, 1533.51 2012-04-24T02:16:44.893000Z, 1533.51 2012-04-24T02:16:45.002000Z, 1533.51 2012-04-24T02:16:45.096000Z, 1533.51 2012-04-24T02:16:45.205000Z, 1533.51 2012-04-24T02:16:45.299000Z, 1533.51 2012-04-24T02:16:45.393000Z, 1533.50 2012-04-24T02:16:45.502000Z, 1533.50 2012-04-24T02:16:45.596000Z, 1533.50 2012-04-24T02:16:45.705000Z, 1533.49 2012-04-24T02:16:45.799000Z, 1533.48 2012-04-24T02:16:45.893000Z, 1533.47 2012-04-24T02:16:46.002000Z, 1533.47 2012-04-24T02:16:46.096000Z, 1533.46 2012-04-24T02:16:46.205000Z, 1533.45 2012-04-24T02:16:46.299000Z, 1533.44 2012-04-24T02:16:46.393000Z, 1533.43 2012-04-24T02:16:46.502000Z, 1533.43 2012-04-24T02:16:46.596000Z, 1533.43 2012-04-24T02:16:46.705000Z, 1533.42 2012-04-24T02:16:46.799000Z, 1533.42 2012-04-24T02:16:46.893000Z, 1533.42 2012-04-24T02:16:47.002000Z, 1533.42 2012-04-24T02:16:47.096000Z, 1533.41 2012-04-24T02:16:47.190000Z, 1533.41 2012-04-24T02:16:47.299000Z, 1533.41 2012-04-24T02:16:47.393000Z, 1533.42 2012-04-24T02:16:47.502000Z, 1533.42 2012-04-24T02:16:47.596000Z, 1533.42 2012-04-24T02:16:47.705000Z, 1533.42 2012-04-24T02:16:47.799000Z, 1533.43 2012-04-24T02:16:47.893000Z, 1533.43 2012-04-24T02:16:48.002000Z, 1533.43 2012-04-24T02:16:48.096000Z, 1533.43 2012-04-24T02:16:48.190000Z, 1533.43 2012-04-24T02:16:48.299000Z, 1533.43 2012-04-24T02:16:48.393000Z, 1533.43 2012-04-24T02:16:48.502000Z, 1533.43 2012-04-24T02:16:48.596000Z, 1533.44 2012-04-24T02:16:48.705000Z, 1533.44 2012-04-24T02:16:48.799000Z, 1533.44 2012-04-24T02:16:48.908000Z, 1533.44 2012-04-24T02:16:49.002000Z, 1533.44 2012-04-24T02:16:49.096000Z, 1533.45 2012-04-24T02:16:49.205000Z, 1533.45 2012-04-24T02:16:49.299000Z, 1533.46 2012-04-24T02:16:49.408000Z, 1533.46 2012-04-24T02:16:49.502000Z, 1533.47 2012-04-24T02:16:49.596000Z, 1533.47 2012-04-24T02:16:49.705000Z, 1533.47 2012-04-24T02:16:49.799000Z, 1533.47 2012-04-24T02:16:49.908000Z, 1533.48 2012-04-24T02:16:50.002000Z, 1533.48 2012-04-24T02:16:50.096000Z, 1533.48 2012-04-24T02:16:50.190000Z, 1533.48 2012-04-24T02:16:50.299000Z, 1533.47 2012-04-24T02:16:50.408000Z, 1533.47 2012-04-24T02:16:50.502000Z, 1533.47 2012-04-24T02:16:50.596000Z, 1533.47 2012-04-24T02:16:50.705000Z, 1533.47 2012-04-24T02:16:50.799000Z, 1533.48 2012-04-24T02:16:50.893000Z, 1533.48 2012-04-24T02:16:51.002000Z, 1533.48 2012-04-24T02:16:51.096000Z, 1533.48 2012-04-24T02:16:51.190000Z, 1533.48 2012-04-24T02:16:51.299000Z, 1533.48 2012-04-24T02:16:51.409000Z, 1533.48 2012-04-24T02:16:51.502000Z, 1533.47 2012-04-24T02:16:51.596000Z, 1533.47 2012-04-24T02:16:51.705000Z, 1533.47 2012-04-24T02:16:51.799000Z, 1533.47 2012-04-24T02:16:51.893000Z, 1533.47 2012-04-24T02:16:52.002000Z, 1533.48 2012-04-24T02:16:52.096000Z, 1533.48 2012-04-24T02:16:52.205000Z, 1533.49 2012-04-24T02:16:52.299000Z, 1533.49 2012-04-24T02:16:52.409000Z, 1533.49 2012-04-24T02:16:52.502000Z, 1533.49 2012-04-24T02:16:52.596000Z, 1533.49 2012-04-24T02:16:52.705000Z, 1533.49 2012-04-24T02:16:52.799000Z, 1533.49 2012-04-24T02:16:52.909000Z, 1533.49 2012-04-24T02:16:53.002000Z, 1533.49 2012-04-24T02:16:53.096000Z, 1533.49 2012-04-24T02:16:53.205000Z, 1533.48 2012-04-24T02:16:53.299000Z, 1533.48 2012-04-24T02:16:53.409000Z, 1533.48 2012-04-24T02:16:53.502000Z, 1533.48 2012-04-24T02:16:53.596000Z, 1533.47 2012-04-24T02:16:53.690000Z, 1533.47 2012-04-24T02:16:53.799000Z, 1533.47 2012-04-24T02:16:53.909000Z, 1533.47 2012-04-24T02:16:54.002000Z, 1533.47 2012-04-24T02:16:54.096000Z, 1533.48 2012-04-24T02:16:54.205000Z, 1533.48 2012-04-24T02:16:54.299000Z, 1533.48 2012-04-24T02:16:54.409000Z, 1533.48 2012-04-24T02:16:54.502000Z, 1533.48 2012-04-24T02:16:54.596000Z, 1533.48 2012-04-24T02:16:54.705000Z, 1533.48 2012-04-24T02:16:54.799000Z, 1533.48 2012-04-24T02:16:54.909000Z, 1533.48 2012-04-24T02:16:55.002000Z, 1533.48 2012-04-24T02:16:55.096000Z, 1533.48 2012-04-24T02:16:55.190000Z, 1533.48 2012-04-24T02:16:55.299000Z, 1533.49 2012-04-24T02:16:55.409000Z, 1533.49 2012-04-24T02:16:55.502000Z, 1533.49 2012-04-24T02:16:55.596000Z, 1533.49 2012-04-24T02:16:55.705000Z, 1533.49 2012-04-24T02:16:55.799000Z, 1533.49 2012-04-24T02:16:55.909000Z, 1533.49 2012-04-24T02:16:56.002000Z, 1533.48 2012-04-24T02:16:56.096000Z, 1533.48 2012-04-24T02:16:56.205000Z, 1533.47 2012-04-24T02:16:56.299000Z, 1533.47 2012-04-24T02:16:56.409000Z, 1533.46 2012-04-24T02:16:56.502000Z, 1533.46 2012-04-24T02:16:56.596000Z, 1533.45 2012-04-24T02:16:56.705000Z, 1533.45 2012-04-24T02:16:56.799000Z, 1533.45 2012-04-24T02:16:56.909000Z, 1533.44 2012-04-24T02:16:57.002000Z, 1533.44 2012-04-24T02:16:57.096000Z, 1533.44 2012-04-24T02:16:57.205000Z, 1533.44 2012-04-24T02:16:57.299000Z, 1533.44 2012-04-24T02:16:57.393000Z, 1533.45 2012-04-24T02:16:57.502000Z, 1533.45 2012-04-24T02:16:57.596000Z, 1533.46 2012-04-24T02:16:57.705000Z, 1533.46 2012-04-24T02:16:57.799000Z, 1533.46 2012-04-24T02:16:57.893000Z, 1533.47 2012-04-24T02:16:58.002000Z, 1533.47 2012-04-24T02:16:58.096000Z, 1533.48 2012-04-24T02:16:58.190000Z, 1533.48 2012-04-24T02:16:58.299000Z, 1533.49 2012-04-24T02:16:58.393000Z, 1533.49 2012-04-24T02:16:58.502000Z, 1533.50 2012-04-24T02:16:58.596000Z, 1533.50 2012-04-24T02:16:58.705000Z, 1533.50 2012-04-24T02:16:58.799000Z, 1533.50 2012-04-24T02:16:58.893000Z, 1533.50 2012-04-24T02:16:59.002000Z, 1533.50 2012-04-24T02:16:59.096000Z, 1533.50 2012-04-24T02:16:59.190000Z, 1533.51 2012-04-24T02:16:59.299000Z, 1533.51 2012-04-24T02:16:59.393000Z, 1533.51 2012-04-24T02:16:59.502000Z, 1533.52 2012-04-24T02:16:59.596000Z, 1533.52 2012-04-24T02:16:59.705000Z, 1533.52 2012-04-24T02:16:59.799000Z, 1533.52 2012-04-24T02:16:59.893000Z, 1533.52 2012-04-24T02:16:59.987000Z, 1533.52 2012-04-24T02:17:00.096000Z, 1533.52 2012-04-24T02:17:00.190000Z, 1533.52 2012-04-24T02:17:00.299000Z, 1533.52 2012-04-24T02:17:00.393000Z, 1533.52 2012-04-24T02:17:00.502000Z, 1533.52 2012-04-24T02:17:00.596000Z, 1533.52 2012-04-24T02:17:00.705000Z, 1533.52 2012-04-24T02:17:00.799000Z, 1533.53 2012-04-24T02:17:00.893000Z, 1533.52 2012-04-24T02:17:00.987000Z, 1533.52 2012-04-24T02:17:01.096000Z, 1533.52 2012-04-24T02:17:01.206000Z, 1533.52 2012-04-24T02:17:01.299000Z, 1533.52 2012-04-24T02:17:01.393000Z, 1533.51 2012-04-24T02:17:01.502000Z, 1533.51 2012-04-24T02:17:01.596000Z, 1533.50 2012-04-24T02:17:01.706000Z, 1533.50 2012-04-24T02:17:01.799000Z, 1533.50 2012-04-24T02:17:01.893000Z, 1533.50 2012-04-24T02:17:01.987000Z, 1533.49 2012-04-24T02:17:02.096000Z, 1533.50 2012-04-24T02:17:02.206000Z, 1533.50 2012-04-24T02:17:02.299000Z, 1533.49 2012-04-24T02:17:02.393000Z, 1533.49 2012-04-24T02:17:02.502000Z, 1533.49 2012-04-24T02:17:02.596000Z, 1533.50 2012-04-24T02:17:02.706000Z, 1533.49 2012-04-24T02:17:02.799000Z, 1533.50 2012-04-24T02:17:02.893000Z, 1533.50 2012-04-24T02:17:03.002000Z, 1533.50 2012-04-24T02:17:03.096000Z, 1533.50 2012-04-24T02:17:03.206000Z, 1533.50 2012-04-24T02:17:03.299000Z, 1533.50 2012-04-24T02:17:03.393000Z, 1533.50 2012-04-24T02:17:03.502000Z, 1533.50 2012-04-24T02:17:03.596000Z, 1533.49 2012-04-24T02:17:03.706000Z, 1533.49 2012-04-24T02:17:03.799000Z, 1533.49 2012-04-24T02:17:03.893000Z, 1533.49 2012-04-24T02:17:04.002000Z, 1533.48 2012-04-24T02:17:04.096000Z, 1533.48 2012-04-24T02:17:04.206000Z, 1533.47 2012-04-24T02:17:04.299000Z, 1533.47 2012-04-24T02:17:04.393000Z, 1533.46 2012-04-24T02:17:04.502000Z, 1533.46 2012-04-24T02:17:04.596000Z, 1533.46 2012-04-24T02:17:04.706000Z, 1533.45 2012-04-24T02:17:04.799000Z, 1533.46 2012-04-24T02:17:04.893000Z, 1533.46 2012-04-24T02:17:05.002000Z, 1533.46 2012-04-24T02:17:05.096000Z, 1533.46 2012-04-24T02:17:05.206000Z, 1533.46 2012-04-24T02:17:05.299000Z, 1533.46 2012-04-24T02:17:05.393000Z, 1533.46 2012-04-24T02:17:05.502000Z, 1533.46 2012-04-24T02:17:05.596000Z, 1533.46 2012-04-24T02:17:05.706000Z, 1533.46 2012-04-24T02:17:05.799000Z, 1533.46 2012-04-24T02:17:05.893000Z, 1533.46 2012-04-24T02:17:06.002000Z, 1533.46 2012-04-24T02:17:06.096000Z, 1533.47 2012-04-24T02:17:06.206000Z, 1533.47 2012-04-24T02:17:06.299000Z, 1533.47 2012-04-24T02:17:06.393000Z, 1533.47 2012-04-24T02:17:06.487000Z, 1533.48 2012-04-24T02:17:06.596000Z, 1533.48 2012-04-24T02:17:06.706000Z, 1533.48 2012-04-24T02:17:06.799000Z, 1533.48 2012-04-24T02:17:06.893000Z, 1533.48 2012-04-24T02:17:07.002000Z, 1533.48 2012-04-24T02:17:07.096000Z, 1533.48 2012-04-24T02:17:07.206000Z, 1533.49 2012-04-24T02:17:07.299000Z, 1533.49 2012-04-24T02:17:07.393000Z, 1533.49 2012-04-24T02:17:07.502000Z, 1533.49 2012-04-24T02:17:07.596000Z, 1533.49 2012-04-24T02:17:07.706000Z, 1533.48 2012-04-24T02:17:07.799000Z, 1533.48 2012-04-24T02:17:07.893000Z, 1533.48 2012-04-24T02:17:08.002000Z, 1533.48 2012-04-24T02:17:08.096000Z, 1533.48 2012-04-24T02:17:08.206000Z, 1533.48 2012-04-24T02:17:08.299000Z, 1533.49 2012-04-24T02:17:08.393000Z, 1533.48 2012-04-24T02:17:08.502000Z, 1533.48 2012-04-24T02:17:08.596000Z, 1533.47 2012-04-24T02:17:08.706000Z, 1533.47 2012-04-24T02:17:08.799000Z, 1533.47 2012-04-24T02:17:08.893000Z, 1533.47 2012-04-24T02:17:09.002000Z, 1533.47 2012-04-24T02:17:09.096000Z, 1533.47 2012-04-24T02:17:09.206000Z, 1533.47 2012-04-24T02:17:09.299000Z, 1533.47 2012-04-24T02:17:09.393000Z, 1533.47 2012-04-24T02:17:09.502000Z, 1533.47 2012-04-24T02:17:09.596000Z, 1533.47 2012-04-24T02:17:09.706000Z, 1533.47 2012-04-24T02:17:09.799000Z, 1533.47 2012-04-24T02:17:09.893000Z, 1533.47 2012-04-24T02:17:10.002000Z, 1533.47 2012-04-24T02:17:10.096000Z, 1533.48 2012-04-24T02:17:10.206000Z, 1533.48 2012-04-24T02:17:10.299000Z, 1533.49 2012-04-24T02:17:10.393000Z, 1533.49 2012-04-24T02:17:10.502000Z, 1533.49 2012-04-24T02:17:10.596000Z, 1533.49 2012-04-24T02:17:10.706000Z, 1533.49 2012-04-24T02:17:10.799000Z, 1533.49 2012-04-24T02:17:10.893000Z, 1533.49 2012-04-24T02:17:11.003000Z, 1533.49 2012-04-24T02:17:11.096000Z, 1533.49 2012-04-24T02:17:11.206000Z, 1533.49 2012-04-24T02:17:11.299000Z, 1533.49 2012-04-24T02:17:11.393000Z, 1533.49 2012-04-24T02:17:11.503000Z, 1533.48 2012-04-24T02:17:11.596000Z, 1533.48 2012-04-24T02:17:11.706000Z, 1533.48 2012-04-24T02:17:11.799000Z, 1533.48 2012-04-24T02:17:11.893000Z, 1533.47 2012-04-24T02:17:12.003000Z, 1533.47 2012-04-24T02:17:12.096000Z, 1533.47 2012-04-24T02:17:12.206000Z, 1533.47 2012-04-24T02:17:12.299000Z, 1533.47 2012-04-24T02:17:12.393000Z, 1533.47 2012-04-24T02:17:12.503000Z, 1533.47 2012-04-24T02:17:12.596000Z, 1533.47 2012-04-24T02:17:12.706000Z, 1533.47 2012-04-24T02:17:12.799000Z, 1533.47 2012-04-24T02:17:12.909000Z, 1533.47 2012-04-24T02:17:13.003000Z, 1533.48 2012-04-24T02:17:13.096000Z, 1533.48 2012-04-24T02:17:13.190000Z, 1533.48 2012-04-24T02:17:13.299000Z, 1533.48 2012-04-24T02:17:13.393000Z, 1533.48 2012-04-24T02:17:13.503000Z, 1533.48 2012-04-24T02:17:13.596000Z, 1533.48 2012-04-24T02:17:13.706000Z, 1533.48 2012-04-24T02:17:13.799000Z, 1533.48 2012-04-24T02:17:13.893000Z, 1533.48 2012-04-24T02:17:14.003000Z, 1533.48 2012-04-24T02:17:14.096000Z, 1533.48 2012-04-24T02:17:14.190000Z, 1533.49 2012-04-24T02:17:14.299000Z, 1533.49 2012-04-24T02:17:14.409000Z, 1533.49 2012-04-24T02:17:14.503000Z, 1533.49 2012-04-24T02:17:14.596000Z, 1533.49 2012-04-24T02:17:14.706000Z, 1533.49 2012-04-24T02:17:14.799000Z, 1533.49 2012-04-24T02:17:14.909000Z, 1533.49 2012-04-24T02:17:15.003000Z, 1533.49 2012-04-24T02:17:15.096000Z, 1533.49 2012-04-24T02:17:15.190000Z, 1533.49 2012-04-24T02:17:15.299000Z, 1533.48 2012-04-24T02:17:15.393000Z, 1533.48 2012-04-24T02:17:15.503000Z, 1533.48 2012-04-24T02:17:15.596000Z, 1533.47 2012-04-24T02:17:15.706000Z, 1533.47 2012-04-24T02:17:15.799000Z, 1533.47 2012-04-24T02:17:15.909000Z, 1533.47 2012-04-24T02:17:16.003000Z, 1533.47 2012-04-24T02:17:16.096000Z, 1533.48 2012-04-24T02:17:16.206000Z, 1533.48 2012-04-24T02:17:16.299000Z, 1533.48 2012-04-24T02:17:16.393000Z, 1533.48 2012-04-24T02:17:16.503000Z, 1533.48 2012-04-24T02:17:16.596000Z, 1533.48 2012-04-24T02:17:16.706000Z, 1533.48 2012-04-24T02:17:16.799000Z, 1533.47 2012-04-24T02:17:16.909000Z, 1533.47 2012-04-24T02:17:17.003000Z, 1533.47 2012-04-24T02:17:17.096000Z, 1533.47 2012-04-24T02:17:17.206000Z, 1533.47 2012-04-24T02:17:17.299000Z, 1533.47 2012-04-24T02:17:17.409000Z, 1533.47 2012-04-24T02:17:17.503000Z, 1533.48 2012-04-24T02:17:17.596000Z, 1533.48 2012-04-24T02:17:17.706000Z, 1533.48 2012-04-24T02:17:17.799000Z, 1533.48 2012-04-24T02:17:17.909000Z, 1533.49 2012-04-24T02:17:18.003000Z, 1533.49 2012-04-24T02:17:18.096000Z, 1533.50 2012-04-24T02:17:18.206000Z, 1533.50 2012-04-24T02:17:18.299000Z, 1533.51 2012-04-24T02:17:18.409000Z, 1533.51 2012-04-24T02:17:18.503000Z, 1533.51 2012-04-24T02:17:18.596000Z, 1533.51 2012-04-24T02:17:18.706000Z, 1533.51 2012-04-24T02:17:18.799000Z, 1533.51 2012-04-24T02:17:18.909000Z, 1533.51 2012-04-24T02:17:19.003000Z, 1533.51 2012-04-24T02:17:19.096000Z, 1533.51 2012-04-24T02:17:19.206000Z, 1533.52 2012-04-24T02:17:19.299000Z, 1533.52 2012-04-24T02:17:19.409000Z, 1533.52 2012-04-24T02:17:19.503000Z, 1533.52 2012-04-24T02:17:19.596000Z, 1533.53 2012-04-24T02:17:19.706000Z, 1533.52 2012-04-24T02:17:19.799000Z, 1533.53 2012-04-24T02:17:19.893000Z, 1533.53 2012-04-24T02:17:20.003000Z, 1533.53 2012-04-24T02:17:20.096000Z, 1533.53 2012-04-24T02:17:20.190000Z, 1533.53 2012-04-24T02:17:20.299000Z, 1533.52 2012-04-24T02:17:20.393000Z, 1533.52 2012-04-24T02:17:20.503000Z, 1533.52 2012-04-24T02:17:20.596000Z, 1533.52 2012-04-24T02:17:20.706000Z, 1533.52 2012-04-24T02:17:20.800000Z, 1533.52 2012-04-24T02:17:20.893000Z, 1533.52 2012-04-24T02:17:21.003000Z, 1533.52 2012-04-24T02:17:21.096000Z, 1533.52 2012-04-24T02:17:21.206000Z, 1533.52 2012-04-24T02:17:21.300000Z, 1533.52 2012-04-24T02:17:21.393000Z, 1533.52 2012-04-24T02:17:21.503000Z, 1533.51 2012-04-24T02:17:21.596000Z, 1533.51 2012-04-24T02:17:21.706000Z, 1533.51 2012-04-24T02:17:21.800000Z, 1533.51 2012-04-24T02:17:21.893000Z, 1533.51 2012-04-24T02:17:22.003000Z, 1533.51 2012-04-24T02:17:22.096000Z, 1533.51 2012-04-24T02:17:22.206000Z, 1533.51 2012-04-24T02:17:22.300000Z, 1533.51 2012-04-24T02:17:22.393000Z, 1533.51 2012-04-24T02:17:22.503000Z, 1533.51 2012-04-24T02:17:22.596000Z, 1533.51 2012-04-24T02:17:22.706000Z, 1533.51 2012-04-24T02:17:22.800000Z, 1533.51 2012-04-24T02:17:22.893000Z, 1533.51 2012-04-24T02:17:23.003000Z, 1533.51 2012-04-24T02:17:23.096000Z, 1533.52 2012-04-24T02:17:23.190000Z, 1533.52 2012-04-24T02:17:23.300000Z, 1533.52 2012-04-24T02:17:23.393000Z, 1533.52 2012-04-24T02:17:23.503000Z, 1533.52 2012-04-24T02:17:23.596000Z, 1533.52 2012-04-24T02:17:23.706000Z, 1533.52 2012-04-24T02:17:23.800000Z, 1533.52 2012-04-24T02:17:23.893000Z, 1533.52 2012-04-24T02:17:24.003000Z, 1533.52 2012-04-24T02:17:24.096000Z, 1533.52 2012-04-24T02:17:24.190000Z, 1533.52 2012-04-24T02:17:24.300000Z, 1533.52 2012-04-24T02:17:24.393000Z, 1533.52 2012-04-24T02:17:24.503000Z, 1533.52 2012-04-24T02:17:24.596000Z, 1533.52 2012-04-24T02:17:24.706000Z, 1533.52 2012-04-24T02:17:24.800000Z, 1533.53 2012-04-24T02:17:24.893000Z, 1533.53 2012-04-24T02:17:25.003000Z, 1533.53 2012-04-24T02:17:25.096000Z, 1533.53 2012-04-24T02:17:25.206000Z, 1533.54 2012-04-24T02:17:25.300000Z, 1533.54 2012-04-24T02:17:25.393000Z, 1533.55 2012-04-24T02:17:25.503000Z, 1533.55 2012-04-24T02:17:25.596000Z, 1533.56 2012-04-24T02:17:25.706000Z, 1533.56 2012-04-24T02:17:25.800000Z, 1533.57 2012-04-24T02:17:25.893000Z, 1533.57 2012-04-24T02:17:26.003000Z, 1533.57 2012-04-24T02:17:26.096000Z, 1533.57 2012-04-24T02:17:26.206000Z, 1533.57 2012-04-24T02:17:26.300000Z, 1533.57 2012-04-24T02:17:26.393000Z, 1533.57 2012-04-24T02:17:26.503000Z, 1533.57 2012-04-24T02:17:26.596000Z, 1533.57 2012-04-24T02:17:26.706000Z, 1533.57 2012-04-24T02:17:26.800000Z, 1533.57 2012-04-24T02:17:26.893000Z, 1533.57 2012-04-24T02:17:27.003000Z, 1533.57 2012-04-24T02:17:27.096000Z, 1533.57 2012-04-24T02:17:27.206000Z, 1533.57 2012-04-24T02:17:27.300000Z, 1533.58 2012-04-24T02:17:27.393000Z, 1533.57 2012-04-24T02:17:27.503000Z, 1533.57 2012-04-24T02:17:27.596000Z, 1533.58 2012-04-24T02:17:27.706000Z, 1533.58 2012-04-24T02:17:27.800000Z, 1533.58 2012-04-24T02:17:27.893000Z, 1533.57 2012-04-24T02:17:28.003000Z, 1533.57 2012-04-24T02:17:28.096000Z, 1533.56 2012-04-24T02:17:28.206000Z, 1533.57 2012-04-24T02:17:28.300000Z, 1533.57 2012-04-24T02:17:28.393000Z, 1533.56 2012-04-24T02:17:28.503000Z, 1533.56 2012-04-24T02:17:28.596000Z, 1533.55 2012-04-24T02:17:28.706000Z, 1533.55 2012-04-24T02:17:28.800000Z, 1533.55 2012-04-24T02:17:28.893000Z, 1533.55 2012-04-24T02:17:29.003000Z, 1533.54 2012-04-24T02:17:29.096000Z, 1533.54 2012-04-24T02:17:29.190000Z, 1533.54 2012-04-24T02:17:29.300000Z, 1533.54 2012-04-24T02:17:29.393000Z, 1533.54 2012-04-24T02:17:29.503000Z, 1533.54 2012-04-24T02:17:29.596000Z, 1533.54 2012-04-24T02:17:29.690000Z, 1533.54 2012-04-24T02:17:29.800000Z, 1533.54 2012-04-24T02:17:29.893000Z, 1533.54 2012-04-24T02:17:30.003000Z, 1533.54 2012-04-24T02:17:30.096000Z, 1533.54 2012-04-24T02:17:30.206000Z, 1533.55 2012-04-24T02:17:30.300000Z, 1533.55 2012-04-24T02:17:30.393000Z, 1533.55 2012-04-24T02:17:30.503000Z, 1533.55 2012-04-24T02:17:30.597000Z, 1533.55 2012-04-24T02:17:30.706000Z, 1533.55 2012-04-24T02:17:30.800000Z, 1533.56 2012-04-24T02:17:30.893000Z, 1533.56 2012-04-24T02:17:31.003000Z, 1533.56 2012-04-24T02:17:31.097000Z, 1533.56 2012-04-24T02:17:31.190000Z, 1533.57 2012-04-24T02:17:31.300000Z, 1533.56 2012-04-24T02:17:31.393000Z, 1533.56 2012-04-24T02:17:31.503000Z, 1533.57 2012-04-24T02:17:31.597000Z, 1533.57 2012-04-24T02:17:31.706000Z, 1533.57 2012-04-24T02:17:31.800000Z, 1533.57 2012-04-24T02:17:31.893000Z, 1533.57 2012-04-24T02:17:32.003000Z, 1533.57 2012-04-24T02:17:32.097000Z, 1533.56 2012-04-24T02:17:32.206000Z, 1533.56 2012-04-24T02:17:32.300000Z, 1533.56 2012-04-24T02:17:32.393000Z, 1533.56 2012-04-24T02:17:32.503000Z, 1533.56 2012-04-24T02:17:32.597000Z, 1533.56 2012-04-24T02:17:32.706000Z, 1533.56 2012-04-24T02:17:32.800000Z, 1533.57 2012-04-24T02:17:32.893000Z, 1533.57 2012-04-24T02:17:33.003000Z, 1533.57 2012-04-24T02:17:33.097000Z, 1533.57 2012-04-24T02:17:33.206000Z, 1533.56 2012-04-24T02:17:33.300000Z, 1533.56 2012-04-24T02:17:33.393000Z, 1533.56 2012-04-24T02:17:33.503000Z, 1533.56 2012-04-24T02:17:33.597000Z, 1533.56 2012-04-24T02:17:33.706000Z, 1533.56 2012-04-24T02:17:33.800000Z, 1533.56 2012-04-24T02:17:33.893000Z, 1533.56 2012-04-24T02:17:34.003000Z, 1533.55 2012-04-24T02:17:34.097000Z, 1533.55 2012-04-24T02:17:34.190000Z, 1533.55 2012-04-24T02:17:34.300000Z, 1533.55 2012-04-24T02:17:34.393000Z, 1533.55 2012-04-24T02:17:34.503000Z, 1533.55 2012-04-24T02:17:34.597000Z, 1533.55 2012-04-24T02:17:34.706000Z, 1533.55 2012-04-24T02:17:34.800000Z, 1533.54 2012-04-24T02:17:34.893000Z, 1533.54 2012-04-24T02:17:35.003000Z, 1533.54 2012-04-24T02:17:35.097000Z, 1533.54 2012-04-24T02:17:35.206000Z, 1533.54 2012-04-24T02:17:35.300000Z, 1533.54 2012-04-24T02:17:35.393000Z, 1533.54 2012-04-24T02:17:35.503000Z, 1533.53 2012-04-24T02:17:35.597000Z, 1533.53 2012-04-24T02:17:35.706000Z, 1533.53 2012-04-24T02:17:35.784000Z, 1533.53 2012-04-24T02:17:35.893000Z, 1533.54 2012-04-24T02:17:36.003000Z, 1533.54 2012-04-24T02:17:36.097000Z, 1533.54 2012-04-24T02:17:36.206000Z, 1533.54 2012-04-24T02:17:36.300000Z, 1533.54 2012-04-24T02:17:36.393000Z, 1533.54 2012-04-24T02:17:36.503000Z, 1533.54 2012-04-24T02:17:36.597000Z, 1533.54 2012-04-24T02:17:36.706000Z, 1533.54 2012-04-24T02:17:36.800000Z, 1533.54 2012-04-24T02:17:36.893000Z, 1533.54 2012-04-24T02:17:37.003000Z, 1533.53 2012-04-24T02:17:37.097000Z, 1533.53 2012-04-24T02:17:37.190000Z, 1533.54 2012-04-24T02:17:37.300000Z, 1533.54 2012-04-24T02:17:37.393000Z, 1533.54 2012-04-24T02:17:37.503000Z, 1533.55 2012-04-24T02:17:37.597000Z, 1533.54 2012-04-24T02:17:37.706000Z, 1533.54 2012-04-24T02:17:37.800000Z, 1533.54 2012-04-24T02:17:37.909000Z, 1533.54 2012-04-24T02:17:38.003000Z, 1533.54 2012-04-24T02:17:38.097000Z, 1533.54 2012-04-24T02:17:38.206000Z, 1533.53 2012-04-24T02:17:38.300000Z, 1533.53 2012-04-24T02:17:38.393000Z, 1533.53 2012-04-24T02:17:38.503000Z, 1533.53 2012-04-24T02:17:38.597000Z, 1533.52 2012-04-24T02:17:38.706000Z, 1533.53 2012-04-24T02:17:38.800000Z, 1533.52 2012-04-24T02:17:38.893000Z, 1533.52 2012-04-24T02:17:39.003000Z, 1533.52 2012-04-24T02:17:39.097000Z, 1533.52 2012-04-24T02:17:39.206000Z, 1533.52 2012-04-24T02:17:39.300000Z, 1533.52 2012-04-24T02:17:39.393000Z, 1533.52 2012-04-24T02:17:39.503000Z, 1533.52 2012-04-24T02:17:39.597000Z, 1533.52 2012-04-24T02:17:39.706000Z, 1533.52 2012-04-24T02:17:39.800000Z, 1533.52 2012-04-24T02:17:39.893000Z, 1533.52 2012-04-24T02:17:40.003000Z, 1533.52 2012-04-24T02:17:40.097000Z, 1533.52 2012-04-24T02:17:40.206000Z, 1533.52 2012-04-24T02:17:40.300000Z, 1533.52 2012-04-24T02:17:40.409000Z, 1533.53 2012-04-24T02:17:40.503000Z, 1533.53 2012-04-24T02:17:40.597000Z, 1533.54 2012-04-24T02:17:40.706000Z, 1533.54 2012-04-24T02:17:40.800000Z, 1533.54 2012-04-24T02:17:40.909000Z, 1533.54 2012-04-24T02:17:41.003000Z, 1533.54 2012-04-24T02:17:41.097000Z, 1533.54 2012-04-24T02:17:41.206000Z, 1533.53 2012-04-24T02:17:41.300000Z, 1533.54 2012-04-24T02:17:41.409000Z, 1533.53 2012-04-24T02:17:41.503000Z, 1533.54 2012-04-24T02:17:41.597000Z, 1533.54 2012-04-24T02:17:41.706000Z, 1533.55 2012-04-24T02:17:41.800000Z, 1533.55 2012-04-24T02:17:41.909000Z, 1533.55 2012-04-24T02:17:42.003000Z, 1533.55 2012-04-24T02:17:42.097000Z, 1533.56 2012-04-24T02:17:42.206000Z, 1533.56 2012-04-24T02:17:42.300000Z, 1533.56 2012-04-24T02:17:42.409000Z, 1533.56 2012-04-24T02:17:42.503000Z, 1533.57 2012-04-24T02:17:42.597000Z, 1533.57 2012-04-24T02:17:42.706000Z, 1533.57 2012-04-24T02:17:42.800000Z, 1533.57 2012-04-24T02:17:42.894000Z, 1533.57 2012-04-24T02:17:43.003000Z, 1533.57 2012-04-24T02:17:43.097000Z, 1533.57 2012-04-24T02:17:43.206000Z, 1533.57 2012-04-24T02:17:43.300000Z, 1533.56 2012-04-24T02:17:43.394000Z, 1533.56 2012-04-24T02:17:43.503000Z, 1533.56 2012-04-24T02:17:43.597000Z, 1533.56 2012-04-24T02:17:43.706000Z, 1533.56 2012-04-24T02:17:43.800000Z, 1533.56 2012-04-24T02:17:43.894000Z, 1533.56 2012-04-24T02:17:44.003000Z, 1533.56 2012-04-24T02:17:44.097000Z, 1533.56 2012-04-24T02:17:44.190000Z, 1533.56 2012-04-24T02:17:44.300000Z, 1533.56 2012-04-24T02:17:44.394000Z, 1533.56 2012-04-24T02:17:44.503000Z, 1533.55 2012-04-24T02:17:44.597000Z, 1533.55 2012-04-24T02:17:44.706000Z, 1533.55 2012-04-24T02:17:44.800000Z, 1533.55 2012-04-24T02:17:44.894000Z, 1533.55 2012-04-24T02:17:45.003000Z, 1533.56 2012-04-24T02:17:45.097000Z, 1533.56 2012-04-24T02:17:45.190000Z, 1533.56 2012-04-24T02:17:45.300000Z, 1533.56 2012-04-24T02:17:45.394000Z, 1533.55 2012-04-24T02:17:45.503000Z, 1533.55 2012-04-24T02:17:45.597000Z, 1533.55 2012-04-24T02:17:45.690000Z, 1533.55 2012-04-24T02:17:45.800000Z, 1533.55 2012-04-24T02:17:45.894000Z, 1533.56 2012-04-24T02:17:46.003000Z, 1533.56 2012-04-24T02:17:46.097000Z, 1533.56 2012-04-24T02:17:46.190000Z, 1533.57 2012-04-24T02:17:46.300000Z, 1533.57 2012-04-24T02:17:46.394000Z, 1533.56 2012-04-24T02:17:46.503000Z, 1533.57 2012-04-24T02:17:46.597000Z, 1533.57 2012-04-24T02:17:46.706000Z, 1533.57 2012-04-24T02:17:46.800000Z, 1533.57 2012-04-24T02:17:46.894000Z, 1533.56 2012-04-24T02:17:47.003000Z, 1533.56 2012-04-24T02:17:47.097000Z, 1533.56 2012-04-24T02:17:47.206000Z, 1533.56 2012-04-24T02:17:47.300000Z, 1533.56 2012-04-24T02:17:47.394000Z, 1533.56 2012-04-24T02:17:47.503000Z, 1533.56 2012-04-24T02:17:47.597000Z, 1533.55 2012-04-24T02:17:47.706000Z, 1533.56 2012-04-24T02:17:47.800000Z, 1533.56 2012-04-24T02:17:47.894000Z, 1533.56 2012-04-24T02:17:48.003000Z, 1533.56 2012-04-24T02:17:48.097000Z, 1533.55 2012-04-24T02:17:48.206000Z, 1533.55 2012-04-24T02:17:48.300000Z, 1533.56 2012-04-24T02:17:48.394000Z, 1533.56 2012-04-24T02:17:48.503000Z, 1533.56 2012-04-24T02:17:48.597000Z, 1533.55 2012-04-24T02:17:48.706000Z, 1533.55 2012-04-24T02:17:48.800000Z, 1533.56 2012-04-24T02:17:48.894000Z, 1533.56 2012-04-24T02:17:49.003000Z, 1533.56 2012-04-24T02:17:49.097000Z, 1533.56 2012-04-24T02:17:49.206000Z, 1533.57 2012-04-24T02:17:49.300000Z, 1533.57 2012-04-24T02:17:49.394000Z, 1533.58 2012-04-24T02:17:49.503000Z, 1533.57 2012-04-24T02:17:49.597000Z, 1533.58 2012-04-24T02:17:49.706000Z, 1533.58 2012-04-24T02:17:49.800000Z, 1533.58 2012-04-24T02:17:49.894000Z, 1533.58 2012-04-24T02:17:50.003000Z, 1533.58 2012-04-24T02:17:50.097000Z, 1533.58 2012-04-24T02:17:50.206000Z, 1533.58 2012-04-24T02:17:50.300000Z, 1533.58 2012-04-24T02:17:50.394000Z, 1533.58 2012-04-24T02:17:50.503000Z, 1533.57 2012-04-24T02:17:50.597000Z, 1533.57 2012-04-24T02:17:50.706000Z, 1533.58 2012-04-24T02:17:50.800000Z, 1533.59 2012-04-24T02:17:50.894000Z, 1533.59 2012-04-24T02:17:51.003000Z, 1533.59 2012-04-24T02:17:51.097000Z, 1533.59 2012-04-24T02:17:51.206000Z, 1533.59 2012-04-24T02:17:51.300000Z, 1533.59 2012-04-24T02:17:51.394000Z, 1533.59 2012-04-24T02:17:51.503000Z, 1533.59 2012-04-24T02:17:51.597000Z, 1533.59 2012-04-24T02:17:51.706000Z, 1533.59 2012-04-24T02:17:51.800000Z, 1533.59 2012-04-24T02:17:51.894000Z, 1533.59 2012-04-24T02:17:52.003000Z, 1533.60 2012-04-24T02:17:52.097000Z, 1533.60 2012-04-24T02:17:52.206000Z, 1533.60 2012-04-24T02:17:52.300000Z, 1533.60 2012-04-24T02:17:52.394000Z, 1533.61 2012-04-24T02:17:52.503000Z, 1533.61 2012-04-24T02:17:52.597000Z, 1533.61 2012-04-24T02:17:52.691000Z, 1533.61 2012-04-24T02:17:52.800000Z, 1533.61 2012-04-24T02:17:52.894000Z, 1533.61 2012-04-24T02:17:53.003000Z, 1533.61 2012-04-24T02:17:53.097000Z, 1533.61 2012-04-24T02:17:53.191000Z, 1533.61 2012-04-24T02:17:53.300000Z, 1533.61 2012-04-24T02:17:53.394000Z, 1533.60 2012-04-24T02:17:53.503000Z, 1533.60 2012-04-24T02:17:53.612000Z, 1533.60 2012-04-24T02:17:53.706000Z, 1533.60 2012-04-24T02:17:53.800000Z, 1533.60 2012-04-24T02:17:53.894000Z, 1533.60 2012-04-24T02:17:54.003000Z, 1533.60 2012-04-24T02:17:54.097000Z, 1533.59 2012-04-24T02:17:54.206000Z, 1533.59 2012-04-24T02:17:54.300000Z, 1533.59 2012-04-24T02:17:54.394000Z, 1533.59 2012-04-24T02:17:54.503000Z, 1533.59 2012-04-24T02:17:54.597000Z, 1533.59 2012-04-24T02:17:54.706000Z, 1533.59 2012-04-24T02:17:54.800000Z, 1533.59 2012-04-24T02:17:54.894000Z, 1533.59 2012-04-24T02:17:55.003000Z, 1533.59 2012-04-24T02:17:55.097000Z, 1533.59 2012-04-24T02:17:55.206000Z, 1533.59 2012-04-24T02:17:55.300000Z, 1533.59 2012-04-24T02:17:55.394000Z, 1533.59 2012-04-24T02:17:55.503000Z, 1533.59 2012-04-24T02:17:55.597000Z, 1533.58 2012-04-24T02:17:55.706000Z, 1533.58 2012-04-24T02:17:55.800000Z, 1533.58 2012-04-24T02:17:55.894000Z, 1533.58 2012-04-24T02:17:56.003000Z, 1533.58 2012-04-24T02:17:56.097000Z, 1533.58 2012-04-24T02:17:56.206000Z, 1533.59 2012-04-24T02:17:56.300000Z, 1533.58 2012-04-24T02:17:56.394000Z, 1533.59 2012-04-24T02:17:56.503000Z, 1533.59 2012-04-24T02:17:56.597000Z, 1533.59 2012-04-24T02:17:56.706000Z, 1533.59 2012-04-24T02:17:56.800000Z, 1533.59 2012-04-24T02:17:56.894000Z, 1533.59 2012-04-24T02:17:57.003000Z, 1533.59 2012-04-24T02:17:57.097000Z, 1533.59 2012-04-24T02:17:57.191000Z, 1533.59 2012-04-24T02:17:57.300000Z, 1533.59 2012-04-24T02:17:57.394000Z, 1533.59 2012-04-24T02:17:57.503000Z, 1533.59 2012-04-24T02:17:57.597000Z, 1533.59 2012-04-24T02:17:57.706000Z, 1533.59 2012-04-24T02:17:57.800000Z, 1533.59 2012-04-24T02:17:57.894000Z, 1533.59 2012-04-24T02:17:58.003000Z, 1533.59 2012-04-24T02:17:58.097000Z, 1533.59 2012-04-24T02:17:58.206000Z, 1533.59 2012-04-24T02:17:58.300000Z, 1533.59 2012-04-24T02:17:58.394000Z, 1533.58 2012-04-24T02:17:58.503000Z, 1533.58 2012-04-24T02:17:58.597000Z, 1533.58 2012-04-24T02:17:58.706000Z, 1533.57 2012-04-24T02:17:58.800000Z, 1533.58 2012-04-24T02:17:58.894000Z, 1533.57 2012-04-24T02:17:59.003000Z, 1533.57 2012-04-24T02:17:59.097000Z, 1533.56 2012-04-24T02:17:59.191000Z, 1533.56 2012-04-24T02:17:59.300000Z, 1533.56 2012-04-24T02:17:59.394000Z, 1533.56 2012-04-24T02:17:59.503000Z, 1533.57 2012-04-24T02:17:59.597000Z, 1533.57 2012-04-24T02:17:59.706000Z, 1533.57 2012-04-24T02:17:59.800000Z, 1533.57 2012-04-24T02:17:59.909000Z, 1533.57 2012-04-24T02:18:00.003000Z, 1533.57 2012-04-24T02:18:00.097000Z, 1533.57 2012-04-24T02:18:00.191000Z, 1533.57 2012-04-24T02:18:00.300000Z, 1533.57 2012-04-24T02:18:00.394000Z, 1533.57 2012-04-24T02:18:00.503000Z, 1533.57 2012-04-24T02:18:00.597000Z, 1533.57 2012-04-24T02:18:00.706000Z, 1533.57 2012-04-24T02:18:00.800000Z, 1533.57 2012-04-24T02:18:00.894000Z, 1533.57 2012-04-24T02:18:01.003000Z, 1533.57 2012-04-24T02:18:01.097000Z, 1533.57 2012-04-24T02:18:01.206000Z, 1533.57 2012-04-24T02:18:01.300000Z, 1533.58 2012-04-24T02:18:01.394000Z, 1533.58 2012-04-24T02:18:01.503000Z, 1533.58 2012-04-24T02:18:01.597000Z, 1533.58 2012-04-24T02:18:01.706000Z, 1533.58 2012-04-24T02:18:01.800000Z, 1533.58 2012-04-24T02:18:01.894000Z, 1533.59 2012-04-24T02:18:02.003000Z, 1533.59 2012-04-24T02:18:02.097000Z, 1533.59 2012-04-24T02:18:02.191000Z, 1533.59 2012-04-24T02:18:02.300000Z, 1533.59 2012-04-24T02:18:02.394000Z, 1533.59 2012-04-24T02:18:02.503000Z, 1533.59 2012-04-24T02:18:02.597000Z, 1533.59 2012-04-24T02:18:02.706000Z, 1533.59 2012-04-24T02:18:02.800000Z, 1533.59 2012-04-24T02:18:02.909000Z, 1533.59 2012-04-24T02:18:03.003000Z, 1533.60 2012-04-24T02:18:03.097000Z, 1533.60 2012-04-24T02:18:03.191000Z, 1533.59 2012-04-24T02:18:03.300000Z, 1533.59 2012-04-24T02:18:03.394000Z, 1533.59 2012-04-24T02:18:03.503000Z, 1533.59 2012-04-24T02:18:03.597000Z, 1533.59 2012-04-24T02:18:03.706000Z, 1533.58 2012-04-24T02:18:03.800000Z, 1533.58 2012-04-24T02:18:03.894000Z, 1533.58 2012-04-24T02:18:04.003000Z, 1533.58 2012-04-24T02:18:04.097000Z, 1533.58 2012-04-24T02:18:04.206000Z, 1533.58 2012-04-24T02:18:04.300000Z, 1533.58 2012-04-24T02:18:04.394000Z, 1533.58 2012-04-24T02:18:04.488000Z, 1533.58 2012-04-24T02:18:04.597000Z, 1533.58 2012-04-24T02:18:04.706000Z, 1533.58 2012-04-24T02:18:04.800000Z, 1533.57 2012-04-24T02:18:04.909000Z, 1533.57 2012-04-24T02:18:04.988000Z, 1533.57 2012-04-24T02:18:05.097000Z, 1533.57 2012-04-24T02:18:05.206000Z, 1533.57 2012-04-24T02:18:05.300000Z, 1533.57 2012-04-24T02:18:05.394000Z, 1533.56 2012-04-24T02:18:05.503000Z, 1533.56 2012-04-24T02:18:05.597000Z, 1533.56 2012-04-24T02:18:05.691000Z, 1533.56 2012-04-24T02:18:05.800000Z, 1533.56 2012-04-24T02:18:05.894000Z, 1533.56 2012-04-24T02:18:06.003000Z, 1533.56 2012-04-24T02:18:06.097000Z, 1533.56 2012-04-24T02:18:06.191000Z, 1533.56 2012-04-24T02:18:06.300000Z, 1533.56 2012-04-24T02:18:06.394000Z, 1533.56 2012-04-24T02:18:06.503000Z, 1533.56 2012-04-24T02:18:06.597000Z, 1533.56 2012-04-24T02:18:06.706000Z, 1533.57 2012-04-24T02:18:06.800000Z, 1533.57 2012-04-24T02:18:06.894000Z, 1533.57 2012-04-24T02:18:07.003000Z, 1533.57 2012-04-24T02:18:07.097000Z, 1533.58 2012-04-24T02:18:07.191000Z, 1533.58 2012-04-24T02:18:07.300000Z, 1533.58 2012-04-24T02:18:07.394000Z, 1533.59 2012-04-24T02:18:07.503000Z, 1533.58 2012-04-24T02:18:07.597000Z, 1533.58 2012-04-24T02:18:07.706000Z, 1533.58 2012-04-24T02:18:07.800000Z, 1533.58 2012-04-24T02:18:07.894000Z, 1533.58 2012-04-24T02:18:08.003000Z, 1533.58 2012-04-24T02:18:08.097000Z, 1533.58 2012-04-24T02:18:08.206000Z, 1533.58 2012-04-24T02:18:08.300000Z, 1533.58 2012-04-24T02:18:08.394000Z, 1533.58 2012-04-24T02:18:08.503000Z, 1533.58 2012-04-24T02:18:08.597000Z, 1533.58 2012-04-24T02:18:08.706000Z, 1533.58 2012-04-24T02:18:08.800000Z, 1533.57 2012-04-24T02:18:08.894000Z, 1533.58 2012-04-24T02:18:09.003000Z, 1533.58 2012-04-24T02:18:09.097000Z, 1533.58 2012-04-24T02:18:09.206000Z, 1533.58 2012-04-24T02:18:09.300000Z, 1533.58 2012-04-24T02:18:09.394000Z, 1533.58 2012-04-24T02:18:09.503000Z, 1533.59 2012-04-24T02:18:09.597000Z, 1533.59 2012-04-24T02:18:09.706000Z, 1533.59 2012-04-24T02:18:09.800000Z, 1533.59 2012-04-24T02:18:09.894000Z, 1533.59 2012-04-24T02:18:10.003000Z, 1533.59 2012-04-24T02:18:10.097000Z, 1533.58 2012-04-24T02:18:10.191000Z, 1533.58 2012-04-24T02:18:10.300000Z, 1533.58 2012-04-24T02:18:10.394000Z, 1533.57 2012-04-24T02:18:10.503000Z, 1533.57 2012-04-24T02:18:10.597000Z, 1533.57 2012-04-24T02:18:10.706000Z, 1533.56 2012-04-24T02:18:10.800000Z, 1533.56 2012-04-24T02:18:10.894000Z, 1533.56 2012-04-24T02:18:11.003000Z, 1533.56 2012-04-24T02:18:11.097000Z, 1533.56 2012-04-24T02:18:11.191000Z, 1533.55 2012-04-24T02:18:11.300000Z, 1533.55 2012-04-24T02:18:11.394000Z, 1533.55 2012-04-24T02:18:11.503000Z, 1533.56 2012-04-24T02:18:11.597000Z, 1533.55 2012-04-24T02:18:11.706000Z, 1533.56 2012-04-24T02:18:11.800000Z, 1533.57 2012-04-24T02:18:11.894000Z, 1533.57 2012-04-24T02:18:12.003000Z, 1533.58 2012-04-24T02:18:12.097000Z, 1533.58 2012-04-24T02:18:12.206000Z, 1533.59 2012-04-24T02:18:12.300000Z, 1533.59 2012-04-24T02:18:12.394000Z, 1533.60 2012-04-24T02:18:12.503000Z, 1533.60 2012-04-24T02:18:12.597000Z, 1533.61 2012-04-24T02:18:12.706000Z, 1533.61 2012-04-24T02:18:12.800000Z, 1533.61 2012-04-24T02:18:12.894000Z, 1533.62 2012-04-24T02:18:13.003000Z, 1533.62 2012-04-24T02:18:13.097000Z, 1533.62 2012-04-24T02:18:13.206000Z, 1533.61 2012-04-24T02:18:13.300000Z, 1533.62 2012-04-24T02:18:13.394000Z, 1533.62 2012-04-24T02:18:13.503000Z, 1533.62 2012-04-24T02:18:13.597000Z, 1533.62 2012-04-24T02:18:13.706000Z, 1533.62 2012-04-24T02:18:13.800000Z, 1533.62 2012-04-24T02:18:13.894000Z, 1533.62 2012-04-24T02:18:14.003000Z, 1533.62 2012-04-24T02:18:14.097000Z, 1533.63 2012-04-24T02:18:14.191000Z, 1533.63 2012-04-24T02:18:14.300000Z, 1533.62 2012-04-24T02:18:14.394000Z, 1533.62 2012-04-24T02:18:14.503000Z, 1533.62 2012-04-24T02:18:14.597000Z, 1533.62 2012-04-24T02:18:14.706000Z, 1533.62 2012-04-24T02:18:14.800000Z, 1533.62 2012-04-24T02:18:14.894000Z, 1533.62 2012-04-24T02:18:15.003000Z, 1533.62 2012-04-24T02:18:15.097000Z, 1533.62 2012-04-24T02:18:15.206000Z, 1533.62 2012-04-24T02:18:15.300000Z, 1533.62 2012-04-24T02:18:15.394000Z, 1533.62 2012-04-24T02:18:15.503000Z, 1533.62 2012-04-24T02:18:15.597000Z, 1533.62 2012-04-24T02:18:15.706000Z, 1533.62 2012-04-24T02:18:15.800000Z, 1533.62 2012-04-24T02:18:15.894000Z, 1533.62 2012-04-24T02:18:16.003000Z, 1533.62 2012-04-24T02:18:16.097000Z, 1533.63 2012-04-24T02:18:16.206000Z, 1533.62 2012-04-24T02:18:16.300000Z, 1533.63 2012-04-24T02:18:16.394000Z, 1533.62 2012-04-24T02:18:16.503000Z, 1533.62 2012-04-24T02:18:16.597000Z, 1533.62 2012-04-24T02:18:16.706000Z, 1533.62 2012-04-24T02:18:16.800000Z, 1533.62 2012-04-24T02:18:16.894000Z, 1533.62 2012-04-24T02:18:17.003000Z, 1533.62 2012-04-24T02:18:17.097000Z, 1533.61 2012-04-24T02:18:17.191000Z, 1533.61 2012-04-24T02:18:17.300000Z, 1533.60 2012-04-24T02:18:17.394000Z, 1533.60 2012-04-24T02:18:17.503000Z, 1533.59 2012-04-24T02:18:17.597000Z, 1533.59 2012-04-24T02:18:17.706000Z, 1533.59 2012-04-24T02:18:17.800000Z, 1533.58 2012-04-24T02:18:17.894000Z, 1533.58 2012-04-24T02:18:18.003000Z, 1533.58 2012-04-24T02:18:18.097000Z, 1533.58 2012-04-24T02:18:18.206000Z, 1533.58 2012-04-24T02:18:18.300000Z, 1533.58 2012-04-24T02:18:18.394000Z, 1533.57 2012-04-24T02:18:18.503000Z, 1533.57 2012-04-24T02:18:18.597000Z, 1533.57 2012-04-24T02:18:18.706000Z, 1533.57 2012-04-24T02:18:18.800000Z, 1533.57 2012-04-24T02:18:18.894000Z, 1533.57 2012-04-24T02:18:19.003000Z, 1533.57 2012-04-24T02:18:19.097000Z, 1533.57 2012-04-24T02:18:19.207000Z, 1533.57 2012-04-24T02:18:19.300000Z, 1533.57 2012-04-24T02:18:19.394000Z, 1533.57 2012-04-24T02:18:19.503000Z, 1533.56 2012-04-24T02:18:19.597000Z, 1533.56 2012-04-24T02:18:19.707000Z, 1533.56 2012-04-24T02:18:19.800000Z, 1533.56 2012-04-24T02:18:19.894000Z, 1533.56 2012-04-24T02:18:20.003000Z, 1533.55 2012-04-24T02:18:20.097000Z, 1533.55 2012-04-24T02:18:20.191000Z, 1533.55 2012-04-24T02:18:20.300000Z, 1533.54 2012-04-24T02:18:20.394000Z, 1533.54 2012-04-24T02:18:20.503000Z, 1533.54 2012-04-24T02:18:20.597000Z, 1533.54 2012-04-24T02:18:20.707000Z, 1533.55 2012-04-24T02:18:20.800000Z, 1533.55 2012-04-24T02:18:20.894000Z, 1533.55 2012-04-24T02:18:21.003000Z, 1533.56 2012-04-24T02:18:21.097000Z, 1533.56 2012-04-24T02:18:21.207000Z, 1533.56 2012-04-24T02:18:21.300000Z, 1533.57 2012-04-24T02:18:21.394000Z, 1533.57 2012-04-24T02:18:21.503000Z, 1533.58 2012-04-24T02:18:21.597000Z, 1533.58 2012-04-24T02:18:21.691000Z, 1533.58 2012-04-24T02:18:21.800000Z, 1533.58 2012-04-24T02:18:21.894000Z, 1533.58 2012-04-24T02:18:22.003000Z, 1533.58 2012-04-24T02:18:22.097000Z, 1533.58 2012-04-24T02:18:22.207000Z, 1533.58 2012-04-24T02:18:22.300000Z, 1533.58 2012-04-24T02:18:22.394000Z, 1533.58 2012-04-24T02:18:22.503000Z, 1533.57 2012-04-24T02:18:22.597000Z, 1533.57 2012-04-24T02:18:22.707000Z, 1533.57 2012-04-24T02:18:22.800000Z, 1533.57 2012-04-24T02:18:22.894000Z, 1533.57 2012-04-24T02:18:22.988000Z, 1533.57 2012-04-24T02:18:23.097000Z, 1533.57 2012-04-24T02:18:23.191000Z, 1533.56 2012-04-24T02:18:23.300000Z, 1533.56 2012-04-24T02:18:23.394000Z, 1533.56 2012-04-24T02:18:23.503000Z, 1533.56 2012-04-24T02:18:23.597000Z, 1533.57 2012-04-24T02:18:23.707000Z, 1533.57 2012-04-24T02:18:23.800000Z, 1533.57 2012-04-24T02:18:23.894000Z, 1533.57 2012-04-24T02:18:24.003000Z, 1533.57 2012-04-24T02:18:24.097000Z, 1533.57 2012-04-24T02:18:24.207000Z, 1533.57 2012-04-24T02:18:24.300000Z, 1533.58 2012-04-24T02:18:24.394000Z, 1533.58 2012-04-24T02:18:24.503000Z, 1533.58 2012-04-24T02:18:24.597000Z, 1533.57 2012-04-24T02:18:24.691000Z, 1533.57 2012-04-24T02:18:24.800000Z, 1533.57 2012-04-24T02:18:24.894000Z, 1533.58 2012-04-24T02:18:25.003000Z, 1533.57 2012-04-24T02:18:25.097000Z, 1533.58 2012-04-24T02:18:25.207000Z, 1533.59 2012-04-24T02:18:25.300000Z, 1533.59 2012-04-24T02:18:25.394000Z, 1533.59 2012-04-24T02:18:25.503000Z, 1533.60 2012-04-24T02:18:25.597000Z, 1533.60 2012-04-24T02:18:25.707000Z, 1533.60 2012-04-24T02:18:25.800000Z, 1533.60 2012-04-24T02:18:25.894000Z, 1533.60 2012-04-24T02:18:26.003000Z, 1533.60 2012-04-24T02:18:26.097000Z, 1533.61 2012-04-24T02:18:26.191000Z, 1533.61 2012-04-24T02:18:26.300000Z, 1533.61 2012-04-24T02:18:26.394000Z, 1533.61 2012-04-24T02:18:26.503000Z, 1533.61 2012-04-24T02:18:26.597000Z, 1533.62 2012-04-24T02:18:26.707000Z, 1533.62 2012-04-24T02:18:26.800000Z, 1533.62 2012-04-24T02:18:26.910000Z, 1533.62 2012-04-24T02:18:27.003000Z, 1533.61 2012-04-24T02:18:27.097000Z, 1533.61 2012-04-24T02:18:27.207000Z, 1533.61 2012-04-24T02:18:27.300000Z, 1533.61 2012-04-24T02:18:27.410000Z, 1533.60 2012-04-24T02:18:27.503000Z, 1533.60 2012-04-24T02:18:27.597000Z, 1533.60 2012-04-24T02:18:27.691000Z, 1533.60 2012-04-24T02:18:27.800000Z, 1533.60 2012-04-24T02:18:27.894000Z, 1533.60 2012-04-24T02:18:28.003000Z, 1533.61 2012-04-24T02:18:28.097000Z, 1533.61 2012-04-24T02:18:28.191000Z, 1533.60 2012-04-24T02:18:28.300000Z, 1533.60 2012-04-24T02:18:28.394000Z, 1533.60 2012-04-24T02:18:28.503000Z, 1533.60 2012-04-24T02:18:28.597000Z, 1533.60 2012-04-24T02:18:28.691000Z, 1533.60 2012-04-24T02:18:28.800000Z, 1533.60 2012-04-24T02:18:28.894000Z, 1533.59 2012-04-24T02:18:29.004000Z, 1533.59 2012-04-24T02:18:29.097000Z, 1533.59 2012-04-24T02:18:29.191000Z, 1533.59 2012-04-24T02:18:29.300000Z, 1533.59 2012-04-24T02:18:29.394000Z, 1533.60 2012-04-24T02:18:29.504000Z, 1533.60 2012-04-24T02:18:29.597000Z, 1533.60 2012-04-24T02:18:29.707000Z, 1533.60 2012-04-24T02:18:29.800000Z, 1533.59 2012-04-24T02:18:29.894000Z, 1533.59 2012-04-24T02:18:30.004000Z, 1533.59 2012-04-24T02:18:30.097000Z, 1533.59 2012-04-24T02:18:30.207000Z, 1533.59 2012-04-24T02:18:30.300000Z, 1533.59 2012-04-24T02:18:30.394000Z, 1533.58 2012-04-24T02:18:30.504000Z, 1533.59 2012-04-24T02:18:30.597000Z, 1533.59 2012-04-24T02:18:30.707000Z, 1533.59 2012-04-24T02:18:30.800000Z, 1533.59 2012-04-24T02:18:30.894000Z, 1533.59 2012-04-24T02:18:31.004000Z, 1533.58 2012-04-24T02:18:31.097000Z, 1533.58 2012-04-24T02:18:31.207000Z, 1533.58 2012-04-24T02:18:31.300000Z, 1533.58 2012-04-24T02:18:31.394000Z, 1533.58 2012-04-24T02:18:31.504000Z, 1533.57 2012-04-24T02:18:31.597000Z, 1533.57 2012-04-24T02:18:31.707000Z, 1533.57 2012-04-24T02:18:31.800000Z, 1533.57 2012-04-24T02:18:31.894000Z, 1533.56 2012-04-24T02:18:32.004000Z, 1533.56 2012-04-24T02:18:32.097000Z, 1533.56 2012-04-24T02:18:32.207000Z, 1533.56 2012-04-24T02:18:32.300000Z, 1533.56 2012-04-24T02:18:32.394000Z, 1533.56 2012-04-24T02:18:32.504000Z, 1533.55 2012-04-24T02:18:32.597000Z, 1533.55 2012-04-24T02:18:32.707000Z, 1533.56 2012-04-24T02:18:32.800000Z, 1533.56 2012-04-24T02:18:32.894000Z, 1533.56 2012-04-24T02:18:33.004000Z, 1533.56 2012-04-24T02:18:33.097000Z, 1533.56 2012-04-24T02:18:33.191000Z, 1533.56 2012-04-24T02:18:33.300000Z, 1533.56 2012-04-24T02:18:33.394000Z, 1533.56 2012-04-24T02:18:33.504000Z, 1533.56 2012-04-24T02:18:33.597000Z, 1533.56 2012-04-24T02:18:33.707000Z, 1533.56 2012-04-24T02:18:33.800000Z, 1533.56 2012-04-24T02:18:33.894000Z, 1533.55 2012-04-24T02:18:34.004000Z, 1533.55 2012-04-24T02:18:34.097000Z, 1533.55 2012-04-24T02:18:34.207000Z, 1533.55 2012-04-24T02:18:34.300000Z, 1533.55 2012-04-24T02:18:34.394000Z, 1533.55 2012-04-24T02:18:34.504000Z, 1533.54 2012-04-24T02:18:34.597000Z, 1533.54 2012-04-24T02:18:34.707000Z, 1533.54 2012-04-24T02:18:34.800000Z, 1533.54 2012-04-24T02:18:34.894000Z, 1533.53 2012-04-24T02:18:35.004000Z, 1533.53 2012-04-24T02:18:35.097000Z, 1533.53 2012-04-24T02:18:35.191000Z, 1533.54 2012-04-24T02:18:35.300000Z, 1533.54 2012-04-24T02:18:35.394000Z, 1533.54 2012-04-24T02:18:35.504000Z, 1533.54 2012-04-24T02:18:35.597000Z, 1533.54 2012-04-24T02:18:35.707000Z, 1533.54 2012-04-24T02:18:35.800000Z, 1533.55 2012-04-24T02:18:35.894000Z, 1533.55 2012-04-24T02:18:36.004000Z, 1533.56 2012-04-24T02:18:36.097000Z, 1533.56 2012-04-24T02:18:36.207000Z, 1533.57 2012-04-24T02:18:36.300000Z, 1533.57 2012-04-24T02:18:36.394000Z, 1533.57 2012-04-24T02:18:36.504000Z, 1533.57 2012-04-24T02:18:36.597000Z, 1533.57 2012-04-24T02:18:36.707000Z, 1533.57 2012-04-24T02:18:36.800000Z, 1533.56 2012-04-24T02:18:36.894000Z, 1533.56 2012-04-24T02:18:37.004000Z, 1533.56 2012-04-24T02:18:37.097000Z, 1533.56 2012-04-24T02:18:37.191000Z, 1533.55 2012-04-24T02:18:37.300000Z, 1533.55 2012-04-24T02:18:37.394000Z, 1533.55 2012-04-24T02:18:37.504000Z, 1533.54 2012-04-24T02:18:37.597000Z, 1533.54 2012-04-24T02:18:37.707000Z, 1533.54 2012-04-24T02:18:37.800000Z, 1533.54 2012-04-24T02:18:37.894000Z, 1533.54 2012-04-24T02:18:38.004000Z, 1533.54 2012-04-24T02:18:38.097000Z, 1533.54 2012-04-24T02:18:38.191000Z, 1533.53 2012-04-24T02:18:38.300000Z, 1533.53 2012-04-24T02:18:38.394000Z, 1533.54 2012-04-24T02:18:38.504000Z, 1533.53 2012-04-24T02:18:38.597000Z, 1533.54 2012-04-24T02:18:38.707000Z, 1533.54 2012-04-24T02:18:38.801000Z, 1533.54 2012-04-24T02:18:38.894000Z, 1533.54 2012-04-24T02:18:39.004000Z, 1533.54 2012-04-24T02:18:39.097000Z, 1533.54 2012-04-24T02:18:39.207000Z, 1533.55 2012-04-24T02:18:39.301000Z, 1533.54 2012-04-24T02:18:39.394000Z, 1533.55 2012-04-24T02:18:39.504000Z, 1533.55 2012-04-24T02:18:39.597000Z, 1533.55 2012-04-24T02:18:39.707000Z, 1533.55 2012-04-24T02:18:39.801000Z, 1533.56 2012-04-24T02:18:39.894000Z, 1533.56 2012-04-24T02:18:40.004000Z, 1533.56 2012-04-24T02:18:40.097000Z, 1533.57 2012-04-24T02:18:40.191000Z, 1533.57 2012-04-24T02:18:40.301000Z, 1533.57 2012-04-24T02:18:40.394000Z, 1533.58 2012-04-24T02:18:40.504000Z, 1533.58 2012-04-24T02:18:40.597000Z, 1533.58 2012-04-24T02:18:40.707000Z, 1533.58 2012-04-24T02:18:40.801000Z, 1533.59 2012-04-24T02:18:40.894000Z, 1533.59 2012-04-24T02:18:40.988000Z, 1533.59 2012-04-24T02:18:41.097000Z, 1533.59 2012-04-24T02:18:41.207000Z, 1533.59 2012-04-24T02:18:41.301000Z, 1533.59 2012-04-24T02:18:41.394000Z, 1533.59 2012-04-24T02:18:41.504000Z, 1533.59 2012-04-24T02:18:41.597000Z, 1533.59 2012-04-24T02:18:41.707000Z, 1533.59 2012-04-24T02:18:41.801000Z, 1533.59 2012-04-24T02:18:41.894000Z, 1533.59 2012-04-24T02:18:42.004000Z, 1533.59 2012-04-24T02:18:42.097000Z, 1533.58 2012-04-24T02:18:42.191000Z, 1533.58 2012-04-24T02:18:42.301000Z, 1533.58 2012-04-24T02:18:42.394000Z, 1533.58 2012-04-24T02:18:42.504000Z, 1533.58 2012-04-24T02:18:42.597000Z, 1533.58 2012-04-24T02:18:42.707000Z, 1533.58 2012-04-24T02:18:42.801000Z, 1533.57 2012-04-24T02:18:42.894000Z, 1533.58 2012-04-24T02:18:43.004000Z, 1533.58 2012-04-24T02:18:43.097000Z, 1533.58 2012-04-24T02:18:43.191000Z, 1533.58 2012-04-24T02:18:43.301000Z, 1533.58 2012-04-24T02:18:43.394000Z, 1533.59 2012-04-24T02:18:43.504000Z, 1533.59 2012-04-24T02:18:43.597000Z, 1533.59 2012-04-24T02:18:43.707000Z, 1533.59 2012-04-24T02:18:43.801000Z, 1533.59 2012-04-24T02:18:43.894000Z, 1533.58 2012-04-24T02:18:44.004000Z, 1533.58 2012-04-24T02:18:44.097000Z, 1533.58 2012-04-24T02:18:44.191000Z, 1533.58 2012-04-24T02:18:44.301000Z, 1533.58 2012-04-24T02:18:44.394000Z, 1533.57 2012-04-24T02:18:44.504000Z, 1533.57 2012-04-24T02:18:44.597000Z, 1533.57 2012-04-24T02:18:44.707000Z, 1533.57 2012-04-24T02:18:44.801000Z, 1533.57 2012-04-24T02:18:44.894000Z, 1533.58 2012-04-24T02:18:44.988000Z, 1533.58 2012-04-24T02:18:45.097000Z, 1533.58 2012-04-24T02:18:45.207000Z, 1533.58 2012-04-24T02:18:45.301000Z, 1533.59 2012-04-24T02:18:45.394000Z, 1533.59 2012-04-24T02:18:45.504000Z, 1533.59 2012-04-24T02:18:45.597000Z, 1533.59 2012-04-24T02:18:45.707000Z, 1533.59 2012-04-24T02:18:45.801000Z, 1533.60 2012-04-24T02:18:45.894000Z, 1533.59 2012-04-24T02:18:46.004000Z, 1533.59 2012-04-24T02:18:46.097000Z, 1533.59 2012-04-24T02:18:46.207000Z, 1533.59 2012-04-24T02:18:46.301000Z, 1533.59 2012-04-24T02:18:46.394000Z, 1533.59 2012-04-24T02:18:46.504000Z, 1533.59 2012-04-24T02:18:46.597000Z, 1533.59 2012-04-24T02:18:46.707000Z, 1533.59 2012-04-24T02:18:46.801000Z, 1533.59 2012-04-24T02:18:46.894000Z, 1533.59 2012-04-24T02:18:47.004000Z, 1533.59 2012-04-24T02:18:47.097000Z, 1533.59 2012-04-24T02:18:47.207000Z, 1533.59 2012-04-24T02:18:47.301000Z, 1533.59 2012-04-24T02:18:47.394000Z, 1533.59 2012-04-24T02:18:47.504000Z, 1533.58 2012-04-24T02:18:47.597000Z, 1533.59 2012-04-24T02:18:47.707000Z, 1533.58 2012-04-24T02:18:47.801000Z, 1533.58 2012-04-24T02:18:47.894000Z, 1533.58 2012-04-24T02:18:48.004000Z, 1533.58 2012-04-24T02:18:48.097000Z, 1533.58 2012-04-24T02:18:48.207000Z, 1533.57 2012-04-24T02:18:48.301000Z, 1533.57 2012-04-24T02:18:48.394000Z, 1533.57 2012-04-24T02:18:48.504000Z, 1533.57 2012-04-24T02:18:48.598000Z, 1533.57 2012-04-24T02:18:48.707000Z, 1533.57 2012-04-24T02:18:48.801000Z, 1533.57 2012-04-24T02:18:48.894000Z, 1533.57 2012-04-24T02:18:49.004000Z, 1533.57 2012-04-24T02:18:49.098000Z, 1533.57 2012-04-24T02:18:49.207000Z, 1533.57 2012-04-24T02:18:49.301000Z, 1533.57 2012-04-24T02:18:49.394000Z, 1533.57 2012-04-24T02:18:49.504000Z, 1533.57 2012-04-24T02:18:49.598000Z, 1533.57 2012-04-24T02:18:49.707000Z, 1533.57 2012-04-24T02:18:49.801000Z, 1533.57 2012-04-24T02:18:49.894000Z, 1533.57 2012-04-24T02:18:50.004000Z, 1533.57 2012-04-24T02:18:50.098000Z, 1533.57 2012-04-24T02:18:50.191000Z, 1533.57 2012-04-24T02:18:50.301000Z, 1533.57 2012-04-24T02:18:50.394000Z, 1533.57 2012-04-24T02:18:50.504000Z, 1533.57 2012-04-24T02:18:50.598000Z, 1533.56 2012-04-24T02:18:50.707000Z, 1533.56 2012-04-24T02:18:50.801000Z, 1533.56 2012-04-24T02:18:50.894000Z, 1533.55 2012-04-24T02:18:51.004000Z, 1533.55 2012-04-24T02:18:51.098000Z, 1533.55 2012-04-24T02:18:51.191000Z, 1533.55 2012-04-24T02:18:51.301000Z, 1533.55 2012-04-24T02:18:51.394000Z, 1533.55 2012-04-24T02:18:51.504000Z, 1533.55 2012-04-24T02:18:51.598000Z, 1533.55 2012-04-24T02:18:51.691000Z, 1533.56 2012-04-24T02:18:51.801000Z, 1533.56 2012-04-24T02:18:51.894000Z, 1533.57 2012-04-24T02:18:52.004000Z, 1533.57 2012-04-24T02:18:52.098000Z, 1533.57 2012-04-24T02:18:52.207000Z, 1533.58 2012-04-24T02:18:52.301000Z, 1533.58 2012-04-24T02:18:52.394000Z, 1533.58 2012-04-24T02:18:52.504000Z, 1533.58 2012-04-24T02:18:52.598000Z, 1533.58 2012-04-24T02:18:52.707000Z, 1533.58 2012-04-24T02:18:52.801000Z, 1533.58 2012-04-24T02:18:52.894000Z, 1533.59 2012-04-24T02:18:53.004000Z, 1533.59 2012-04-24T02:18:53.098000Z, 1533.59 2012-04-24T02:18:53.191000Z, 1533.60 2012-04-24T02:18:53.301000Z, 1533.60 2012-04-24T02:18:53.394000Z, 1533.60 2012-04-24T02:18:53.504000Z, 1533.60 2012-04-24T02:18:53.598000Z, 1533.60 2012-04-24T02:18:53.707000Z, 1533.60 2012-04-24T02:18:53.801000Z, 1533.60 2012-04-24T02:18:53.894000Z, 1533.60 2012-04-24T02:18:54.004000Z, 1533.60 2012-04-24T02:18:54.098000Z, 1533.60 2012-04-24T02:18:54.191000Z, 1533.60 2012-04-24T02:18:54.301000Z, 1533.60 2012-04-24T02:18:54.394000Z, 1533.59 2012-04-24T02:18:54.504000Z, 1533.59 2012-04-24T02:18:54.598000Z, 1533.59 2012-04-24T02:18:54.691000Z, 1533.58 2012-04-24T02:18:54.801000Z, 1533.58 2012-04-24T02:18:54.894000Z, 1533.58 2012-04-24T02:18:55.004000Z, 1533.58 2012-04-24T02:18:55.098000Z, 1533.58 2012-04-24T02:18:55.191000Z, 1533.58 2012-04-24T02:18:55.301000Z, 1533.58 2012-04-24T02:18:55.394000Z, 1533.58 2012-04-24T02:18:55.504000Z, 1533.59 2012-04-24T02:18:55.598000Z, 1533.59 2012-04-24T02:18:55.707000Z, 1533.58 2012-04-24T02:18:55.801000Z, 1533.58 2012-04-24T02:18:55.894000Z, 1533.58 2012-04-24T02:18:56.004000Z, 1533.58 2012-04-24T02:18:56.098000Z, 1533.58 2012-04-24T02:18:56.191000Z, 1533.58 2012-04-24T02:18:56.301000Z, 1533.58 2012-04-24T02:18:56.394000Z, 1533.58 2012-04-24T02:18:56.504000Z, 1533.58 2012-04-24T02:18:56.598000Z, 1533.57 2012-04-24T02:18:56.707000Z, 1533.57 2012-04-24T02:18:56.801000Z, 1533.57 2012-04-24T02:18:56.894000Z, 1533.57 2012-04-24T02:18:57.004000Z, 1533.57 2012-04-24T02:18:57.098000Z, 1533.57 2012-04-24T02:18:57.191000Z, 1533.57 2012-04-24T02:18:57.301000Z, 1533.57 2012-04-24T02:18:57.394000Z, 1533.57 2012-04-24T02:18:57.504000Z, 1533.58 2012-04-24T02:18:57.598000Z, 1533.58 2012-04-24T02:18:57.707000Z, 1533.58 2012-04-24T02:18:57.801000Z, 1533.58 2012-04-24T02:18:57.894000Z, 1533.59 2012-04-24T02:18:58.004000Z, 1533.59 2012-04-24T02:18:58.098000Z, 1533.59 2012-04-24T02:18:58.191000Z, 1533.59 2012-04-24T02:18:58.301000Z, 1533.59 2012-04-24T02:18:58.395000Z, 1533.59 2012-04-24T02:18:58.504000Z, 1533.59 2012-04-24T02:18:58.598000Z, 1533.59 2012-04-24T02:18:58.707000Z, 1533.59 2012-04-24T02:18:58.801000Z, 1533.59 2012-04-24T02:18:58.895000Z, 1533.58 2012-04-24T02:18:59.004000Z, 1533.58 2012-04-24T02:18:59.098000Z, 1533.58 2012-04-24T02:18:59.191000Z, 1533.57 2012-04-24T02:18:59.301000Z, 1533.57 2012-04-24T02:18:59.395000Z, 1533.56 2012-04-24T02:18:59.504000Z, 1533.56 2012-04-24T02:18:59.598000Z, 1533.56 2012-04-24T02:18:59.707000Z, 1533.56 2012-04-24T02:18:59.801000Z, 1533.56 2012-04-24T02:18:59.895000Z, 1533.55 2012-04-24T02:19:00.004000Z, 1533.55 2012-04-24T02:19:00.098000Z, 1533.55 2012-04-24T02:19:00.207000Z, 1533.55 2012-04-24T02:19:00.301000Z, 1533.55 2012-04-24T02:19:00.395000Z, 1533.55 2012-04-24T02:19:00.504000Z, 1533.56 2012-04-24T02:19:00.598000Z, 1533.56 2012-04-24T02:19:00.707000Z, 1533.56 2012-04-24T02:19:00.801000Z, 1533.56 2012-04-24T02:19:00.895000Z, 1533.56 2012-04-24T02:19:01.004000Z, 1533.56 2012-04-24T02:19:01.098000Z, 1533.56 2012-04-24T02:19:01.207000Z, 1533.56 2012-04-24T02:19:01.301000Z, 1533.56 2012-04-24T02:19:01.395000Z, 1533.56 2012-04-24T02:19:01.504000Z, 1533.56 2012-04-24T02:19:01.598000Z, 1533.56 2012-04-24T02:19:01.707000Z, 1533.56 2012-04-24T02:19:01.801000Z, 1533.56 2012-04-24T02:19:01.895000Z, 1533.56 2012-04-24T02:19:02.004000Z, 1533.55 2012-04-24T02:19:02.098000Z, 1533.55 2012-04-24T02:19:02.207000Z, 1533.55 2012-04-24T02:19:02.301000Z, 1533.55 2012-04-24T02:19:02.395000Z, 1533.55 2012-04-24T02:19:02.504000Z, 1533.55 2012-04-24T02:19:02.598000Z, 1533.54 2012-04-24T02:19:02.707000Z, 1533.54 2012-04-24T02:19:02.801000Z, 1533.54 2012-04-24T02:19:02.895000Z, 1533.54 2012-04-24T02:19:03.004000Z, 1533.54 2012-04-24T02:19:03.098000Z, 1533.54 2012-04-24T02:19:03.207000Z, 1533.54 2012-04-24T02:19:03.301000Z, 1533.53 2012-04-24T02:19:03.395000Z, 1533.53 2012-04-24T02:19:03.504000Z, 1533.53 2012-04-24T02:19:03.598000Z, 1533.53 2012-04-24T02:19:03.707000Z, 1533.53 2012-04-24T02:19:03.801000Z, 1533.53 2012-04-24T02:19:03.895000Z, 1533.54 2012-04-24T02:19:04.004000Z, 1533.54 2012-04-24T02:19:04.098000Z, 1533.54 2012-04-24T02:19:04.207000Z, 1533.54 2012-04-24T02:19:04.301000Z, 1533.54 2012-04-24T02:19:04.395000Z, 1533.55 2012-04-24T02:19:04.504000Z, 1533.55 2012-04-24T02:19:04.598000Z, 1533.55 2012-04-24T02:19:04.707000Z, 1533.55 2012-04-24T02:19:04.801000Z, 1533.55 2012-04-24T02:19:04.895000Z, 1533.55 2012-04-24T02:19:05.004000Z, 1533.55 2012-04-24T02:19:05.098000Z, 1533.55 2012-04-24T02:19:05.207000Z, 1533.55 2012-04-24T02:19:05.301000Z, 1533.55 2012-04-24T02:19:05.395000Z, 1533.55 2012-04-24T02:19:05.504000Z, 1533.55 2012-04-24T02:19:05.598000Z, 1533.55 2012-04-24T02:19:05.707000Z, 1533.55 2012-04-24T02:19:05.801000Z, 1533.55 2012-04-24T02:19:05.895000Z, 1533.55 2012-04-24T02:19:06.004000Z, 1533.55 2012-04-24T02:19:06.098000Z, 1533.56 2012-04-24T02:19:06.207000Z, 1533.56 2012-04-24T02:19:06.301000Z, 1533.56 2012-04-24T02:19:06.395000Z, 1533.55 2012-04-24T02:19:06.504000Z, 1533.56 2012-04-24T02:19:06.598000Z, 1533.56 2012-04-24T02:19:06.707000Z, 1533.56 2012-04-24T02:19:06.801000Z, 1533.56 2012-04-24T02:19:06.895000Z, 1533.56 2012-04-24T02:19:07.004000Z, 1533.57 2012-04-24T02:19:07.098000Z, 1533.57 2012-04-24T02:19:07.207000Z, 1533.57 2012-04-24T02:19:07.301000Z, 1533.57 2012-04-24T02:19:07.395000Z, 1533.57 2012-04-24T02:19:07.504000Z, 1533.57 2012-04-24T02:19:07.598000Z, 1533.57 2012-04-24T02:19:07.707000Z, 1533.57 2012-04-24T02:19:07.801000Z, 1533.56 2012-04-24T02:19:07.895000Z, 1533.57 2012-04-24T02:19:08.004000Z, 1533.57 2012-04-24T02:19:08.098000Z, 1533.57 2012-04-24T02:19:08.207000Z, 1533.57 2012-04-24T02:19:08.301000Z, 1533.57 2012-04-24T02:19:08.395000Z, 1533.57 2012-04-24T02:19:08.504000Z, 1533.57 2012-04-24T02:19:08.598000Z, 1533.58 2012-04-24T02:19:08.707000Z, 1533.57 2012-04-24T02:19:08.801000Z, 1533.58 2012-04-24T02:19:08.895000Z, 1533.58 2012-04-24T02:19:09.004000Z, 1533.58 2012-04-24T02:19:09.098000Z, 1533.58 2012-04-24T02:19:09.192000Z, 1533.58 2012-04-24T02:19:09.301000Z, 1533.58 2012-04-24T02:19:09.395000Z, 1533.58 2012-04-24T02:19:09.504000Z, 1533.58 2012-04-24T02:19:09.598000Z, 1533.58 2012-04-24T02:19:09.707000Z, 1533.57 2012-04-24T02:19:09.801000Z, 1533.57 2012-04-24T02:19:09.895000Z, 1533.57 2012-04-24T02:19:10.004000Z, 1533.57 2012-04-24T02:19:10.098000Z, 1533.57 2012-04-24T02:19:10.192000Z, 1533.57 2012-04-24T02:19:10.301000Z, 1533.57 2012-04-24T02:19:10.395000Z, 1533.57 2012-04-24T02:19:10.504000Z, 1533.56 2012-04-24T02:19:10.598000Z, 1533.56 2012-04-24T02:19:10.707000Z, 1533.56 2012-04-24T02:19:10.801000Z, 1533.56 2012-04-24T02:19:10.895000Z, 1533.56 2012-04-24T02:19:11.004000Z, 1533.56 2012-04-24T02:19:11.098000Z, 1533.55 2012-04-24T02:19:11.207000Z, 1533.55 2012-04-24T02:19:11.301000Z, 1533.55 2012-04-24T02:19:11.395000Z, 1533.55 2012-04-24T02:19:11.504000Z, 1533.55 2012-04-24T02:19:11.598000Z, 1533.55 2012-04-24T02:19:11.707000Z, 1533.55 2012-04-24T02:19:11.801000Z, 1533.54 2012-04-24T02:19:11.895000Z, 1533.54 2012-04-24T02:19:12.004000Z, 1533.54 2012-04-24T02:19:12.098000Z, 1533.53 2012-04-24T02:19:12.207000Z, 1533.53 2012-04-24T02:19:12.301000Z, 1533.53 2012-04-24T02:19:12.395000Z, 1533.53 2012-04-24T02:19:12.504000Z, 1533.53 2012-04-24T02:19:12.598000Z, 1533.53 2012-04-24T02:19:12.692000Z, 1533.53 2012-04-24T02:19:12.785000Z, 1533.53 2012-04-24T02:19:12.895000Z, 1533.52 2012-04-24T02:19:13.004000Z, 1533.53 2012-04-24T02:19:13.098000Z, 1533.52 2012-04-24T02:19:13.192000Z, 1533.52 2012-04-24T02:19:13.301000Z, 1533.52 2012-04-24T02:19:13.395000Z, 1533.52 2012-04-24T02:19:13.504000Z, 1533.53 2012-04-24T02:19:13.598000Z, 1533.52 2012-04-24T02:19:13.692000Z, 1533.52 2012-04-24T02:19:13.801000Z, 1533.52 2012-04-24T02:19:13.895000Z, 1533.52 2012-04-24T02:19:14.004000Z, 1533.52 2012-04-24T02:19:14.098000Z, 1533.52 2012-04-24T02:19:14.192000Z, 1533.52 2012-04-24T02:19:14.301000Z, 1533.52 2012-04-24T02:19:14.395000Z, 1533.52 2012-04-24T02:19:14.504000Z, 1533.53 2012-04-24T02:19:14.598000Z, 1533.53 2012-04-24T02:19:14.692000Z, 1533.54 2012-04-24T02:19:14.801000Z, 1533.54 2012-04-24T02:19:14.895000Z, 1533.55 2012-04-24T02:19:14.988000Z, 1533.55 2012-04-24T02:19:15.098000Z, 1533.56 2012-04-24T02:19:15.192000Z, 1533.57 2012-04-24T02:19:15.301000Z, 1533.57 2012-04-24T02:19:15.395000Z, 1533.57 2012-04-24T02:19:15.488000Z, 1533.58 2012-04-24T02:19:15.598000Z, 1533.58 2012-04-24T02:19:15.692000Z, 1533.59 2012-04-24T02:19:15.801000Z, 1533.59 2012-04-24T02:19:15.895000Z, 1533.59 2012-04-24T02:19:16.004000Z, 1533.60 2012-04-24T02:19:16.098000Z, 1533.60 2012-04-24T02:19:16.192000Z, 1533.60 2012-04-24T02:19:16.301000Z, 1533.61 2012-04-24T02:19:16.395000Z, 1533.61 2012-04-24T02:19:16.504000Z, 1533.61 2012-04-24T02:19:16.598000Z, 1533.61 2012-04-24T02:19:16.707000Z, 1533.61 2012-04-24T02:19:16.801000Z, 1533.62 2012-04-24T02:19:16.895000Z, 1533.62 2012-04-24T02:19:17.004000Z, 1533.62 2012-04-24T02:19:17.098000Z, 1533.62 2012-04-24T02:19:17.192000Z, 1533.61 2012-04-24T02:19:17.301000Z, 1533.61 2012-04-24T02:19:17.395000Z, 1533.61 2012-04-24T02:19:17.504000Z, 1533.61 2012-04-24T02:19:17.598000Z, 1533.61 2012-04-24T02:19:17.707000Z, 1533.61 2012-04-24T02:19:17.801000Z, 1533.61 2012-04-24T02:19:17.895000Z, 1533.60 2012-04-24T02:19:18.004000Z, 1533.60 2012-04-24T02:19:18.098000Z, 1533.60 2012-04-24T02:19:18.192000Z, 1533.59 2012-04-24T02:19:18.301000Z, 1533.59 2012-04-24T02:19:18.395000Z, 1533.58 2012-04-24T02:19:18.504000Z, 1533.58 2012-04-24T02:19:18.598000Z, 1533.57 2012-04-24T02:19:18.692000Z, 1533.57 2012-04-24T02:19:18.801000Z, 1533.56 2012-04-24T02:19:18.910000Z, 1533.56 2012-04-24T02:19:19.004000Z, 1533.56 2012-04-24T02:19:19.098000Z, 1533.56 2012-04-24T02:19:19.192000Z, 1533.56 2012-04-24T02:19:19.301000Z, 1533.55 2012-04-24T02:19:19.395000Z, 1533.55 2012-04-24T02:19:19.504000Z, 1533.55 2012-04-24T02:19:19.598000Z, 1533.55 2012-04-24T02:19:19.707000Z, 1533.55 2012-04-24T02:19:19.801000Z, 1533.55 2012-04-24T02:19:19.895000Z, 1533.55 2012-04-24T02:19:20.004000Z, 1533.55 2012-04-24T02:19:20.098000Z, 1533.55 2012-04-24T02:19:20.207000Z, 1533.55 2012-04-24T02:19:20.301000Z, 1533.55 2012-04-24T02:19:20.395000Z, 1533.55 2012-04-24T02:19:20.504000Z, 1533.56 2012-04-24T02:19:20.598000Z, 1533.56 2012-04-24T02:19:20.707000Z, 1533.56 2012-04-24T02:19:20.801000Z, 1533.56 2012-04-24T02:19:20.895000Z, 1533.56 2012-04-24T02:19:21.004000Z, 1533.57 2012-04-24T02:19:21.098000Z, 1533.57 2012-04-24T02:19:21.192000Z, 1533.57 2012-04-24T02:19:21.301000Z, 1533.57 2012-04-24T02:19:21.395000Z, 1533.57 2012-04-24T02:19:21.504000Z, 1533.57 2012-04-24T02:19:21.598000Z, 1533.57 2012-04-24T02:19:21.707000Z, 1533.57 2012-04-24T02:19:21.801000Z, 1533.57 2012-04-24T02:19:21.895000Z, 1533.57 2012-04-24T02:19:22.004000Z, 1533.57 2012-04-24T02:19:22.098000Z, 1533.57 2012-04-24T02:19:22.207000Z, 1533.57 2012-04-24T02:19:22.301000Z, 1533.57 2012-04-24T02:19:22.395000Z, 1533.57 2012-04-24T02:19:22.504000Z, 1533.57 2012-04-24T02:19:22.598000Z, 1533.57 2012-04-24T02:19:22.707000Z, 1533.57 2012-04-24T02:19:22.801000Z, 1533.57 2012-04-24T02:19:22.895000Z, 1533.56 2012-04-24T02:19:23.004000Z, 1533.56 2012-04-24T02:19:23.098000Z, 1533.56 2012-04-24T02:19:23.223000Z, 1533.56 2012-04-24T02:19:23.301000Z, 1533.56 2012-04-24T02:19:23.395000Z, 1533.56 2012-04-24T02:19:23.504000Z, 1533.56 2012-04-24T02:19:23.598000Z, 1533.56 2012-04-24T02:19:23.692000Z, 1533.56 2012-04-24T02:19:23.801000Z, 1533.56 2012-04-24T02:19:23.895000Z, 1533.56 2012-04-24T02:19:24.004000Z, 1533.56 2012-04-24T02:19:24.098000Z, 1533.55 2012-04-24T02:19:24.207000Z, 1533.55 2012-04-24T02:19:24.301000Z, 1533.55 2012-04-24T02:19:24.395000Z, 1533.55 2012-04-24T02:19:24.504000Z, 1533.54 2012-04-24T02:19:24.598000Z, 1533.54 2012-04-24T02:19:24.707000Z, 1533.54 2012-04-24T02:19:24.801000Z, 1533.53 2012-04-24T02:19:24.895000Z, 1533.53 2012-04-24T02:19:25.004000Z, 1533.53 2012-04-24T02:19:25.098000Z, 1533.53 2012-04-24T02:19:25.192000Z, 1533.53 2012-04-24T02:19:25.301000Z, 1533.54 2012-04-24T02:19:25.395000Z, 1533.54 2012-04-24T02:19:25.504000Z, 1533.54 2012-04-24T02:19:25.598000Z, 1533.54 2012-04-24T02:19:25.707000Z, 1533.54 2012-04-24T02:19:25.801000Z, 1533.54 2012-04-24T02:19:25.895000Z, 1533.55 2012-04-24T02:19:26.004000Z, 1533.55 2012-04-24T02:19:26.098000Z, 1533.55 2012-04-24T02:19:26.207000Z, 1533.55 2012-04-24T02:19:26.301000Z, 1533.56 2012-04-24T02:19:26.395000Z, 1533.57 2012-04-24T02:19:26.504000Z, 1533.57 2012-04-24T02:19:26.598000Z, 1533.57 2012-04-24T02:19:26.707000Z, 1533.58 2012-04-24T02:19:26.801000Z, 1533.58 2012-04-24T02:19:26.895000Z, 1533.58 2012-04-24T02:19:27.004000Z, 1533.59 2012-04-24T02:19:27.098000Z, 1533.59 2012-04-24T02:19:27.192000Z, 1533.59 2012-04-24T02:19:27.301000Z, 1533.59 2012-04-24T02:19:27.395000Z, 1533.59 2012-04-24T02:19:27.504000Z, 1533.59 2012-04-24T02:19:27.598000Z, 1533.58 2012-04-24T02:19:27.707000Z, 1533.58 2012-04-24T02:19:27.801000Z, 1533.58 2012-04-24T02:19:27.895000Z, 1533.58 2012-04-24T02:19:28.004000Z, 1533.58 2012-04-24T02:19:28.098000Z, 1533.57 2012-04-24T02:19:28.192000Z, 1533.58 2012-04-24T02:19:28.301000Z, 1533.57 2012-04-24T02:19:28.395000Z, 1533.58 2012-04-24T02:19:28.504000Z, 1533.58 2012-04-24T02:19:28.598000Z, 1533.57 2012-04-24T02:19:28.707000Z, 1533.57 2012-04-24T02:19:28.801000Z, 1533.57 2012-04-24T02:19:28.895000Z, 1533.56 2012-04-24T02:19:29.004000Z, 1533.55 2012-04-24T02:19:29.098000Z, 1533.55 2012-04-24T02:19:29.192000Z, 1533.54 2012-04-24T02:19:29.301000Z, 1533.53 2012-04-24T02:19:29.395000Z, 1533.53 2012-04-24T02:19:29.504000Z, 1533.52 2012-04-24T02:19:29.598000Z, 1533.52 2012-04-24T02:19:29.707000Z, 1533.51 2012-04-24T02:19:29.801000Z, 1533.51 2012-04-24T02:19:29.895000Z, 1533.51 2012-04-24T02:19:30.004000Z, 1533.50 2012-04-24T02:19:30.098000Z, 1533.50 2012-04-24T02:19:30.192000Z, 1533.50 2012-04-24T02:19:30.301000Z, 1533.50 2012-04-24T02:19:30.395000Z, 1533.50 2012-04-24T02:19:30.504000Z, 1533.50 2012-04-24T02:19:30.598000Z, 1533.49 2012-04-24T02:19:30.707000Z, 1533.49 2012-04-24T02:19:30.801000Z, 1533.49 2012-04-24T02:19:30.895000Z, 1533.49 2012-04-24T02:19:31.004000Z, 1533.49 2012-04-24T02:19:31.098000Z, 1533.50 2012-04-24T02:19:31.207000Z, 1533.50 2012-04-24T02:19:31.301000Z, 1533.50 2012-04-24T02:19:31.395000Z, 1533.50 2012-04-24T02:19:31.504000Z, 1533.50 2012-04-24T02:19:31.598000Z, 1533.50 2012-04-24T02:19:31.707000Z, 1533.50 2012-04-24T02:19:31.801000Z, 1533.50 2012-04-24T02:19:31.895000Z, 1533.50 2012-04-24T02:19:31.989000Z, 1533.51 2012-04-24T02:19:32.098000Z, 1533.51 2012-04-24T02:19:32.192000Z, 1533.51 2012-04-24T02:19:32.301000Z, 1533.51 2012-04-24T02:19:32.395000Z, 1533.52 2012-04-24T02:19:32.504000Z, 1533.52 2012-04-24T02:19:32.598000Z, 1533.52 2012-04-24T02:19:32.707000Z, 1533.52 2012-04-24T02:19:32.801000Z, 1533.52 2012-04-24T02:19:32.895000Z, 1533.52 2012-04-24T02:19:33.004000Z, 1533.52 2012-04-24T02:19:33.098000Z, 1533.52 2012-04-24T02:19:33.207000Z, 1533.52 2012-04-24T02:19:33.301000Z, 1533.52 2012-04-24T02:19:33.395000Z, 1533.52 2012-04-24T02:19:33.504000Z, 1533.52 2012-04-24T02:19:33.598000Z, 1533.52 2012-04-24T02:19:33.707000Z, 1533.52 2012-04-24T02:19:33.801000Z, 1533.51 2012-04-24T02:19:33.895000Z, 1533.52 2012-04-24T02:19:34.004000Z, 1533.52 2012-04-24T02:19:34.098000Z, 1533.52 2012-04-24T02:19:34.207000Z, 1533.52 2012-04-24T02:19:34.301000Z, 1533.52 2012-04-24T02:19:34.395000Z, 1533.52 2012-04-24T02:19:34.504000Z, 1533.52 2012-04-24T02:19:34.598000Z, 1533.53 2012-04-24T02:19:34.707000Z, 1533.53 2012-04-24T02:19:34.801000Z, 1533.53 2012-04-24T02:19:34.895000Z, 1533.53 2012-04-24T02:19:35.004000Z, 1533.53 2012-04-24T02:19:35.098000Z, 1533.53 2012-04-24T02:19:35.192000Z, 1533.53 2012-04-24T02:19:35.301000Z, 1533.53 2012-04-24T02:19:35.395000Z, 1533.52 2012-04-24T02:19:35.504000Z, 1533.52 2012-04-24T02:19:35.598000Z, 1533.52 2012-04-24T02:19:35.692000Z, 1533.52 2012-04-24T02:19:35.801000Z, 1533.52 2012-04-24T02:19:35.895000Z, 1533.52 2012-04-24T02:19:36.004000Z, 1533.52 2012-04-24T02:19:36.098000Z, 1533.52 2012-04-24T02:19:36.192000Z, 1533.52 2012-04-24T02:19:36.301000Z, 1533.52 2012-04-24T02:19:36.395000Z, 1533.52 2012-04-24T02:19:36.504000Z, 1533.51 2012-04-24T02:19:36.598000Z, 1533.51 2012-04-24T02:19:36.692000Z, 1533.51 2012-04-24T02:19:36.801000Z, 1533.51 2012-04-24T02:19:36.895000Z, 1533.51 2012-04-24T02:19:37.004000Z, 1533.51 2012-04-24T02:19:37.098000Z, 1533.51 2012-04-24T02:19:37.192000Z, 1533.51 2012-04-24T02:19:37.301000Z, 1533.52 2012-04-24T02:19:37.395000Z, 1533.52 2012-04-24T02:19:37.504000Z, 1533.52 2012-04-24T02:19:37.598000Z, 1533.53 2012-04-24T02:19:37.692000Z, 1533.53 2012-04-24T02:19:37.801000Z, 1533.53 2012-04-24T02:19:37.895000Z, 1533.53 2012-04-24T02:19:38.004000Z, 1533.53 2012-04-24T02:19:38.098000Z, 1533.53 2012-04-24T02:19:38.192000Z, 1533.53 2012-04-24T02:19:38.301000Z, 1533.53 2012-04-24T02:19:38.395000Z, 1533.53 2012-04-24T02:19:38.504000Z, 1533.53 2012-04-24T02:19:38.598000Z, 1533.53 2012-04-24T02:19:38.692000Z, 1533.53 2012-04-24T02:19:38.801000Z, 1533.53 2012-04-24T02:19:38.895000Z, 1533.53 2012-04-24T02:19:39.004000Z, 1533.53 2012-04-24T02:19:39.098000Z, 1533.54 2012-04-24T02:19:39.192000Z, 1533.54 2012-04-24T02:19:39.301000Z, 1533.54 2012-04-24T02:19:39.395000Z, 1533.54 2012-04-24T02:19:39.504000Z, 1533.54 2012-04-24T02:19:39.598000Z, 1533.54 2012-04-24T02:19:39.692000Z, 1533.54 2012-04-24T02:19:39.801000Z, 1533.54 2012-04-24T02:19:39.895000Z, 1533.54 2012-04-24T02:19:40.004000Z, 1533.54 2012-04-24T02:19:40.098000Z, 1533.54 2012-04-24T02:19:40.192000Z, 1533.54 2012-04-24T02:19:40.301000Z, 1533.54 2012-04-24T02:19:40.395000Z, 1533.54 2012-04-24T02:19:40.504000Z, 1533.55 2012-04-24T02:19:40.598000Z, 1533.55 2012-04-24T02:19:40.708000Z, 1533.55 2012-04-24T02:19:40.801000Z, 1533.56 2012-04-24T02:19:40.895000Z, 1533.56 2012-04-24T02:19:41.004000Z, 1533.56 2012-04-24T02:19:41.098000Z, 1533.56 2012-04-24T02:19:41.192000Z, 1533.56 2012-04-24T02:19:41.301000Z, 1533.56 2012-04-24T02:19:41.395000Z, 1533.56 2012-04-24T02:19:41.504000Z, 1533.56 2012-04-24T02:19:41.598000Z, 1533.56 2012-04-24T02:19:41.692000Z, 1533.56 2012-04-24T02:19:41.801000Z, 1533.56 2012-04-24T02:19:41.895000Z, 1533.56 2012-04-24T02:19:42.004000Z, 1533.56 2012-04-24T02:19:42.098000Z, 1533.56 2012-04-24T02:19:42.192000Z, 1533.56 2012-04-24T02:19:42.301000Z, 1533.56 2012-04-24T02:19:42.395000Z, 1533.56 2012-04-24T02:19:42.489000Z, 1533.56 2012-04-24T02:19:42.598000Z, 1533.56 2012-04-24T02:19:42.708000Z, 1533.56 2012-04-24T02:19:42.801000Z, 1533.57 2012-04-24T02:19:42.895000Z, 1533.57 2012-04-24T02:19:43.004000Z, 1533.57 2012-04-24T02:19:43.098000Z, 1533.58 2012-04-24T02:19:43.192000Z, 1533.58 2012-04-24T02:19:43.301000Z, 1533.59 2012-04-24T02:19:43.395000Z, 1533.59 2012-04-24T02:19:43.504000Z, 1533.59 2012-04-24T02:19:43.598000Z, 1533.59 2012-04-24T02:19:43.692000Z, 1533.59 2012-04-24T02:19:43.801000Z, 1533.59 2012-04-24T02:19:43.895000Z, 1533.59 2012-04-24T02:19:44.004000Z, 1533.58 2012-04-24T02:19:44.098000Z, 1533.58 2012-04-24T02:19:44.192000Z, 1533.58 2012-04-24T02:19:44.301000Z, 1533.58 2012-04-24T02:19:44.395000Z, 1533.57 2012-04-24T02:19:44.504000Z, 1533.57 2012-04-24T02:19:44.598000Z, 1533.57 2012-04-24T02:19:44.708000Z, 1533.57 2012-04-24T02:19:44.801000Z, 1533.56 2012-04-24T02:19:44.895000Z, 1533.56 2012-04-24T02:19:45.004000Z, 1533.55 2012-04-24T02:19:45.098000Z, 1533.55 2012-04-24T02:19:45.192000Z, 1533.55 2012-04-24T02:19:45.301000Z, 1533.55 2012-04-24T02:19:45.395000Z, 1533.54 2012-04-24T02:19:45.504000Z, 1533.54 2012-04-24T02:19:45.598000Z, 1533.54 2012-04-24T02:19:45.692000Z, 1533.54 2012-04-24T02:19:45.801000Z, 1533.54 2012-04-24T02:19:45.895000Z, 1533.53 2012-04-24T02:19:46.004000Z, 1533.53 2012-04-24T02:19:46.098000Z, 1533.52 2012-04-24T02:19:46.208000Z, 1533.52 2012-04-24T02:19:46.301000Z, 1533.52 2012-04-24T02:19:46.395000Z, 1533.52 2012-04-24T02:19:46.504000Z, 1533.51 2012-04-24T02:19:46.598000Z, 1533.52 2012-04-24T02:19:46.708000Z, 1533.52 2012-04-24T02:19:46.801000Z, 1533.52 2012-04-24T02:19:46.895000Z, 1533.52 2012-04-24T02:19:47.005000Z, 1533.52 2012-04-24T02:19:47.098000Z, 1533.52 2012-04-24T02:19:47.192000Z, 1533.52 2012-04-24T02:19:47.301000Z, 1533.52 2012-04-24T02:19:47.395000Z, 1533.52 2012-04-24T02:19:47.505000Z, 1533.51 2012-04-24T02:19:47.598000Z, 1533.51 2012-04-24T02:19:47.708000Z, 1533.51 2012-04-24T02:19:47.801000Z, 1533.51 2012-04-24T02:19:47.895000Z, 1533.50 2012-04-24T02:19:48.005000Z, 1533.50 2012-04-24T02:19:48.098000Z, 1533.50 2012-04-24T02:19:48.192000Z, 1533.49 2012-04-24T02:19:48.301000Z, 1533.49 2012-04-24T02:19:48.395000Z, 1533.49 2012-04-24T02:19:48.505000Z, 1533.49 2012-04-24T02:19:48.598000Z, 1533.49 2012-04-24T02:19:48.708000Z, 1533.49 2012-04-24T02:19:48.801000Z, 1533.49 2012-04-24T02:19:48.895000Z, 1533.49 2012-04-24T02:19:49.005000Z, 1533.50 2012-04-24T02:19:49.098000Z, 1533.50 2012-04-24T02:19:49.192000Z, 1533.51 2012-04-24T02:19:49.301000Z, 1533.51 2012-04-24T02:19:49.395000Z, 1533.52 2012-04-24T02:19:49.505000Z, 1533.52 2012-04-24T02:19:49.598000Z, 1533.53 2012-04-24T02:19:49.708000Z, 1533.53 2012-04-24T02:19:49.801000Z, 1533.54 2012-04-24T02:19:49.895000Z, 1533.54 2012-04-24T02:19:50.005000Z, 1533.54 2012-04-24T02:19:50.098000Z, 1533.54 2012-04-24T02:19:50.208000Z, 1533.54 2012-04-24T02:19:50.301000Z, 1533.54 2012-04-24T02:19:50.395000Z, 1533.54 2012-04-24T02:19:50.505000Z, 1533.55 2012-04-24T02:19:50.598000Z, 1533.55 2012-04-24T02:19:50.708000Z, 1533.55 2012-04-24T02:19:50.801000Z, 1533.55 2012-04-24T02:19:50.895000Z, 1533.56 2012-04-24T02:19:51.005000Z, 1533.56 2012-04-24T02:19:51.098000Z, 1533.57 2012-04-24T02:19:51.192000Z, 1533.57 2012-04-24T02:19:51.301000Z, 1533.58 2012-04-24T02:19:51.395000Z, 1533.58 2012-04-24T02:19:51.505000Z, 1533.58 2012-04-24T02:19:51.598000Z, 1533.58 2012-04-24T02:19:51.708000Z, 1533.58 2012-04-24T02:19:51.801000Z, 1533.58 2012-04-24T02:19:51.895000Z, 1533.58 2012-04-24T02:19:52.005000Z, 1533.58 2012-04-24T02:19:52.098000Z, 1533.57 2012-04-24T02:19:52.192000Z, 1533.57 2012-04-24T02:19:52.301000Z, 1533.57 2012-04-24T02:19:52.395000Z, 1533.56 2012-04-24T02:19:52.505000Z, 1533.56 2012-04-24T02:19:52.598000Z, 1533.56 2012-04-24T02:19:52.708000Z, 1533.55 2012-04-24T02:19:52.801000Z, 1533.55 2012-04-24T02:19:52.895000Z, 1533.55 2012-04-24T02:19:53.005000Z, 1533.54 2012-04-24T02:19:53.098000Z, 1533.54 2012-04-24T02:19:53.208000Z, 1533.53 2012-04-24T02:19:53.301000Z, 1533.53 2012-04-24T02:19:53.395000Z, 1533.52 2012-04-24T02:19:53.505000Z, 1533.52 2012-04-24T02:19:53.598000Z, 1533.52 2012-04-24T02:19:53.708000Z, 1533.51 2012-04-24T02:19:53.801000Z, 1533.51 2012-04-24T02:19:53.895000Z, 1533.51 2012-04-24T02:19:54.005000Z, 1533.51 2012-04-24T02:19:54.098000Z, 1533.51 2012-04-24T02:19:54.208000Z, 1533.51 2012-04-24T02:19:54.301000Z, 1533.50 2012-04-24T02:19:54.395000Z, 1533.50 2012-04-24T02:19:54.505000Z, 1533.50 2012-04-24T02:19:54.598000Z, 1533.50 2012-04-24T02:19:54.708000Z, 1533.50 2012-04-24T02:19:54.801000Z, 1533.50 2012-04-24T02:19:54.895000Z, 1533.50 2012-04-24T02:19:55.005000Z, 1533.50 2012-04-24T02:19:55.098000Z, 1533.50 2012-04-24T02:19:55.192000Z, 1533.49 2012-04-24T02:19:55.301000Z, 1533.49 2012-04-24T02:19:55.395000Z, 1533.49 2012-04-24T02:19:55.505000Z, 1533.49 2012-04-24T02:19:55.598000Z, 1533.48 2012-04-24T02:19:55.708000Z, 1533.48 2012-04-24T02:19:55.801000Z, 1533.48 2012-04-24T02:19:55.895000Z, 1533.48 2012-04-24T02:19:55.989000Z, 1533.48 2012-04-24T02:19:56.098000Z, 1533.48 2012-04-24T02:19:56.208000Z, 1533.49 2012-04-24T02:19:56.301000Z, 1533.49 2012-04-24T02:19:56.395000Z, 1533.49 2012-04-24T02:19:56.505000Z, 1533.50 2012-04-24T02:19:56.598000Z, 1533.50 2012-04-24T02:19:56.708000Z, 1533.51 2012-04-24T02:19:56.802000Z, 1533.51 2012-04-24T02:19:56.895000Z, 1533.52 2012-04-24T02:19:57.005000Z, 1533.52 2012-04-24T02:19:57.098000Z, 1533.53 2012-04-24T02:19:57.192000Z, 1533.55 2012-04-24T02:19:57.302000Z, 1533.56 2012-04-24T02:19:57.395000Z, 1533.57 2012-04-24T02:19:57.505000Z, 1533.57 2012-04-24T02:19:57.598000Z, 1533.58 2012-04-24T02:19:57.708000Z, 1533.59 2012-04-24T02:19:57.802000Z, 1533.60 2012-04-24T02:19:57.895000Z, 1533.60 2012-04-24T02:19:58.005000Z, 1533.60 2012-04-24T02:19:58.098000Z, 1533.60 2012-04-24T02:19:58.192000Z, 1533.60 2012-04-24T02:19:58.302000Z, 1533.60 2012-04-24T02:19:58.395000Z, 1533.60 2012-04-24T02:19:58.505000Z, 1533.60 2012-04-24T02:19:58.598000Z, 1533.60 2012-04-24T02:19:58.692000Z, 1533.59 2012-04-24T02:19:58.802000Z, 1533.59 2012-04-24T02:19:58.895000Z, 1533.58 2012-04-24T02:19:59.005000Z, 1533.58 2012-04-24T02:19:59.098000Z, 1533.58 2012-04-24T02:19:59.192000Z, 1533.57 2012-04-24T02:19:59.302000Z, 1533.57 2012-04-24T02:19:59.395000Z, 1533.56 2012-04-24T02:19:59.505000Z, 1533.56 2012-04-24T02:19:59.598000Z, 1533.55 2012-04-24T02:19:59.692000Z, 1533.55 2012-04-24T02:19:59.802000Z, 1533.55 2012-04-24T02:19:59.895000Z, 1533.54 2012-04-24T02:20:00.005000Z, 1533.54 2012-04-24T02:20:00.098000Z, 1533.54 2012-04-24T02:20:00.192000Z, 1533.53 2012-04-24T02:20:00.302000Z, 1533.53 2012-04-24T02:20:00.395000Z, 1533.53 2012-04-24T02:20:00.505000Z, 1533.53 2012-04-24T02:20:00.598000Z, 1533.53 2012-04-24T02:20:00.692000Z, 1533.53 2012-04-24T02:20:00.802000Z, 1533.53 2012-04-24T02:20:00.895000Z, 1533.53 2012-04-24T02:20:01.005000Z, 1533.54 2012-04-24T02:20:01.098000Z, 1533.54 2012-04-24T02:20:01.192000Z, 1533.55 2012-04-24T02:20:01.302000Z, 1533.55 2012-04-24T02:20:01.395000Z, 1533.56 2012-04-24T02:20:01.505000Z, 1533.56 2012-04-24T02:20:01.598000Z, 1533.57 2012-04-24T02:20:01.692000Z, 1533.58 2012-04-24T02:20:01.802000Z, 1533.58 2012-04-24T02:20:01.895000Z, 1533.59 2012-04-24T02:20:02.005000Z, 1533.61 2012-04-24T02:20:02.098000Z, 1533.62 2012-04-24T02:20:02.192000Z, 1533.62 2012-04-24T02:20:02.302000Z, 1533.63 2012-04-24T02:20:02.395000Z, 1533.64 2012-04-24T02:20:02.505000Z, 1533.65 2012-04-24T02:20:02.598000Z, 1533.65 2012-04-24T02:20:02.692000Z, 1533.65 2012-04-24T02:20:02.802000Z, 1533.65 2012-04-24T02:20:02.895000Z, 1533.66 2012-04-24T02:20:03.005000Z, 1533.66 2012-04-24T02:20:03.098000Z, 1533.66 2012-04-24T02:20:03.192000Z, 1533.67 2012-04-24T02:20:03.302000Z, 1533.67 2012-04-24T02:20:03.395000Z, 1533.67 2012-04-24T02:20:03.505000Z, 1533.66 2012-04-24T02:20:03.598000Z, 1533.66 2012-04-24T02:20:03.692000Z, 1533.67 2012-04-24T02:20:03.802000Z, 1533.67 2012-04-24T02:20:03.895000Z, 1533.68 2012-04-24T02:20:04.005000Z, 1533.68 2012-04-24T02:20:04.098000Z, 1533.69 2012-04-24T02:20:04.192000Z, 1533.70 2012-04-24T02:20:04.302000Z, 1533.70 2012-04-24T02:20:04.395000Z, 1533.71 2012-04-24T02:20:04.505000Z, 1533.71 2012-04-24T02:20:04.598000Z, 1533.71 2012-04-24T02:20:04.692000Z, 1533.71 2012-04-24T02:20:04.802000Z, 1533.70 2012-04-24T02:20:04.895000Z, 1533.70 2012-04-24T02:20:05.005000Z, 1533.70 2012-04-24T02:20:05.098000Z, 1533.70 2012-04-24T02:20:05.192000Z, 1533.70 2012-04-24T02:20:05.302000Z, 1533.69 2012-04-24T02:20:05.395000Z, 1533.69 2012-04-24T02:20:05.505000Z, 1533.69 2012-04-24T02:20:05.598000Z, 1533.69 2012-04-24T02:20:05.692000Z, 1533.69 2012-04-24T02:20:05.802000Z, 1533.69 2012-04-24T02:20:05.895000Z, 1533.69 2012-04-24T02:20:06.005000Z, 1533.70 2012-04-24T02:20:06.098000Z, 1533.71 2012-04-24T02:20:06.192000Z, 1533.70 2012-04-24T02:20:06.302000Z, 1533.71 2012-04-24T02:20:06.395000Z, 1533.72 2012-04-24T02:20:06.505000Z, 1533.72 2012-04-24T02:20:06.599000Z, 1533.72 2012-04-24T02:20:06.692000Z, 1533.73 2012-04-24T02:20:06.802000Z, 1533.73 2012-04-24T02:20:06.895000Z, 1533.73 2012-04-24T02:20:07.005000Z, 1533.74 2012-04-24T02:20:07.099000Z, 1533.74 2012-04-24T02:20:07.192000Z, 1533.74 2012-04-24T02:20:07.302000Z, 1533.74 2012-04-24T02:20:07.395000Z, 1533.74 2012-04-24T02:20:07.505000Z, 1533.74 2012-04-24T02:20:07.599000Z, 1533.75 2012-04-24T02:20:07.692000Z, 1533.75 2012-04-24T02:20:07.802000Z, 1533.75 2012-04-24T02:20:07.895000Z, 1533.75 2012-04-24T02:20:08.005000Z, 1533.75 2012-04-24T02:20:08.099000Z, 1533.75 2012-04-24T02:20:08.192000Z, 1533.75 2012-04-24T02:20:08.302000Z, 1533.75 2012-04-24T02:20:08.395000Z, 1533.75 2012-04-24T02:20:08.505000Z, 1533.75 2012-04-24T02:20:08.599000Z, 1533.75 2012-04-24T02:20:08.708000Z, 1533.75 2012-04-24T02:20:08.802000Z, 1533.75 2012-04-24T02:20:08.895000Z, 1533.75 2012-04-24T02:20:09.005000Z, 1533.75 2012-04-24T02:20:09.099000Z, 1533.75 2012-04-24T02:20:09.192000Z, 1533.75 2012-04-24T02:20:09.302000Z, 1533.74 2012-04-24T02:20:09.395000Z, 1533.74 2012-04-24T02:20:09.505000Z, 1533.73 2012-04-24T02:20:09.599000Z, 1533.71 2012-04-24T02:20:09.708000Z, 1533.70 2012-04-24T02:20:09.802000Z, 1533.69 2012-04-24T02:20:09.895000Z, 1533.69 2012-04-24T02:20:10.005000Z, 1533.69 2012-04-24T02:20:10.099000Z, 1533.68 2012-04-24T02:20:10.192000Z, 1533.67 2012-04-24T02:20:10.302000Z, 1533.67 2012-04-24T02:20:10.395000Z, 1533.66 2012-04-24T02:20:10.505000Z, 1533.65 2012-04-24T02:20:10.599000Z, 1533.65 2012-04-24T02:20:10.708000Z, 1533.64 2012-04-24T02:20:10.802000Z, 1533.63 2012-04-24T02:20:10.895000Z, 1533.63 2012-04-24T02:20:11.005000Z, 1533.62 2012-04-24T02:20:11.099000Z, 1533.62 2012-04-24T02:20:11.192000Z, 1533.61 2012-04-24T02:20:11.302000Z, 1533.60 2012-04-24T02:20:11.395000Z, 1533.59 2012-04-24T02:20:11.505000Z, 1533.59 2012-04-24T02:20:11.599000Z, 1533.58 2012-04-24T02:20:11.692000Z, 1533.58 2012-04-24T02:20:11.802000Z, 1533.57 2012-04-24T02:20:11.895000Z, 1533.57 2012-04-24T02:20:12.005000Z, 1533.57 2012-04-24T02:20:12.099000Z, 1533.57 2012-04-24T02:20:12.192000Z, 1533.57 2012-04-24T02:20:12.302000Z, 1533.56 2012-04-24T02:20:12.395000Z, 1533.56 2012-04-24T02:20:12.505000Z, 1533.56 2012-04-24T02:20:12.599000Z, 1533.56 2012-04-24T02:20:12.708000Z, 1533.56 2012-04-24T02:20:12.802000Z, 1533.56 2012-04-24T02:20:12.895000Z, 1533.56 2012-04-24T02:20:13.005000Z, 1533.55 2012-04-24T02:20:13.099000Z, 1533.55 2012-04-24T02:20:13.192000Z, 1533.55 2012-04-24T02:20:13.302000Z, 1533.55 2012-04-24T02:20:13.395000Z, 1533.55 2012-04-24T02:20:13.505000Z, 1533.55 2012-04-24T02:20:13.599000Z, 1533.55 2012-04-24T02:20:13.692000Z, 1533.56 2012-04-24T02:20:13.802000Z, 1533.56 2012-04-24T02:20:13.895000Z, 1533.56 2012-04-24T02:20:14.005000Z, 1533.56 2012-04-24T02:20:14.099000Z, 1533.56 2012-04-24T02:20:14.208000Z, 1533.56 2012-04-24T02:20:14.302000Z, 1533.56 2012-04-24T02:20:14.395000Z, 1533.56 2012-04-24T02:20:14.505000Z, 1533.57 2012-04-24T02:20:14.599000Z, 1533.57 2012-04-24T02:20:14.708000Z, 1533.57 2012-04-24T02:20:14.802000Z, 1533.58 2012-04-24T02:20:14.895000Z, 1533.58 2012-04-24T02:20:15.005000Z, 1533.58 2012-04-24T02:20:15.099000Z, 1533.58 2012-04-24T02:20:15.208000Z, 1533.58 2012-04-24T02:20:15.302000Z, 1533.58 2012-04-24T02:20:15.395000Z, 1533.58 2012-04-24T02:20:15.505000Z, 1533.59 2012-04-24T02:20:15.599000Z, 1533.59 2012-04-24T02:20:15.708000Z, 1533.59 2012-04-24T02:20:15.802000Z, 1533.59 2012-04-24T02:20:15.895000Z, 1533.59 2012-04-24T02:20:16.005000Z, 1533.58 2012-04-24T02:20:16.099000Z, 1533.58 2012-04-24T02:20:16.208000Z, 1533.58 2012-04-24T02:20:16.302000Z, 1533.58 2012-04-24T02:20:16.396000Z, 1533.58 2012-04-24T02:20:16.505000Z, 1533.58 2012-04-24T02:20:16.599000Z, 1533.59 2012-04-24T02:20:16.708000Z, 1533.59 2012-04-24T02:20:16.802000Z, 1533.59 2012-04-24T02:20:16.896000Z, 1533.60 2012-04-24T02:20:17.005000Z, 1533.60 2012-04-24T02:20:17.099000Z, 1533.60 2012-04-24T02:20:17.192000Z, 1533.60 2012-04-24T02:20:17.302000Z, 1533.60 2012-04-24T02:20:17.396000Z, 1533.60 2012-04-24T02:20:17.505000Z, 1533.60 2012-04-24T02:20:17.599000Z, 1533.60 2012-04-24T02:20:17.708000Z, 1533.61 2012-04-24T02:20:17.802000Z, 1533.61 2012-04-24T02:20:17.896000Z, 1533.62 2012-04-24T02:20:18.005000Z, 1533.62 2012-04-24T02:20:18.099000Z, 1533.62 2012-04-24T02:20:18.208000Z, 1533.62 2012-04-24T02:20:18.302000Z, 1533.62 2012-04-24T02:20:18.396000Z, 1533.62 2012-04-24T02:20:18.505000Z, 1533.62 2012-04-24T02:20:18.599000Z, 1533.62 2012-04-24T02:20:18.708000Z, 1533.62 2012-04-24T02:20:18.802000Z, 1533.61 2012-04-24T02:20:18.896000Z, 1533.61 2012-04-24T02:20:19.005000Z, 1533.61 2012-04-24T02:20:19.099000Z, 1533.61 2012-04-24T02:20:19.192000Z, 1533.61 2012-04-24T02:20:19.302000Z, 1533.60 2012-04-24T02:20:19.396000Z, 1533.60 2012-04-24T02:20:19.505000Z, 1533.60 2012-04-24T02:20:19.599000Z, 1533.61 2012-04-24T02:20:19.708000Z, 1533.61 2012-04-24T02:20:19.802000Z, 1533.60 2012-04-24T02:20:19.896000Z, 1533.60 2012-04-24T02:20:20.005000Z, 1533.60 2012-04-24T02:20:20.099000Z, 1533.60 2012-04-24T02:20:20.208000Z, 1533.60 2012-04-24T02:20:20.302000Z, 1533.59 2012-04-24T02:20:20.396000Z, 1533.59 2012-04-24T02:20:20.505000Z, 1533.59 2012-04-24T02:20:20.599000Z, 1533.59 2012-04-24T02:20:20.692000Z, 1533.59 2012-04-24T02:20:20.802000Z, 1533.58 2012-04-24T02:20:20.896000Z, 1533.58 2012-04-24T02:20:21.005000Z, 1533.58 2012-04-24T02:20:21.099000Z, 1533.57 2012-04-24T02:20:21.192000Z, 1533.57 2012-04-24T02:20:21.302000Z, 1533.57 2012-04-24T02:20:21.396000Z, 1533.56 2012-04-24T02:20:21.505000Z, 1533.56 2012-04-24T02:20:21.599000Z, 1533.56 2012-04-24T02:20:21.692000Z, 1533.56 2012-04-24T02:20:21.802000Z, 1533.55 2012-04-24T02:20:21.896000Z, 1533.55 2012-04-24T02:20:22.005000Z, 1533.55 2012-04-24T02:20:22.099000Z, 1533.54 2012-04-24T02:20:22.192000Z, 1533.54 2012-04-24T02:20:22.302000Z, 1533.54 2012-04-24T02:20:22.396000Z, 1533.54 2012-04-24T02:20:22.505000Z, 1533.54 2012-04-24T02:20:22.599000Z, 1533.54 2012-04-24T02:20:22.692000Z, 1533.54 2012-04-24T02:20:22.802000Z, 1533.54 2012-04-24T02:20:22.896000Z, 1533.54 2012-04-24T02:20:23.005000Z, 1533.53 2012-04-24T02:20:23.099000Z, 1533.53 2012-04-24T02:20:23.192000Z, 1533.53 2012-04-24T02:20:23.302000Z, 1533.53 2012-04-24T02:20:23.396000Z, 1533.52 2012-04-24T02:20:23.505000Z, 1533.52 2012-04-24T02:20:23.599000Z, 1533.52 2012-04-24T02:20:23.692000Z, 1533.52 2012-04-24T02:20:23.802000Z, 1533.51 2012-04-24T02:20:23.896000Z, 1533.51 2012-04-24T02:20:24.005000Z, 1533.51 2012-04-24T02:20:24.099000Z, 1533.50 2012-04-24T02:20:24.192000Z, 1533.50 2012-04-24T02:20:24.302000Z, 1533.49 2012-04-24T02:20:24.396000Z, 1533.49 2012-04-24T02:20:24.505000Z, 1533.49 2012-04-24T02:20:24.599000Z, 1533.48 2012-04-24T02:20:24.692000Z, 1533.48 2012-04-24T02:20:24.802000Z, 1533.48 2012-04-24T02:20:24.896000Z, 1533.48 2012-04-24T02:20:25.005000Z, 1533.48 2012-04-24T02:20:25.099000Z, 1533.48 2012-04-24T02:20:25.192000Z, 1533.49 2012-04-24T02:20:25.302000Z, 1533.49 2012-04-24T02:20:25.396000Z, 1533.50 2012-04-24T02:20:25.505000Z, 1533.51 2012-04-24T02:20:25.599000Z, 1533.52 2012-04-24T02:20:25.692000Z, 1533.53 2012-04-24T02:20:25.802000Z, 1533.54 2012-04-24T02:20:25.896000Z, 1533.54 2012-04-24T02:20:26.005000Z, 1533.55 2012-04-24T02:20:26.099000Z, 1533.55 2012-04-24T02:20:26.193000Z, 1533.55 2012-04-24T02:20:26.302000Z, 1533.55 2012-04-24T02:20:26.396000Z, 1533.55 2012-04-24T02:20:26.505000Z, 1533.55 2012-04-24T02:20:26.599000Z, 1533.55 2012-04-24T02:20:26.693000Z, 1533.55 2012-04-24T02:20:26.802000Z, 1533.55 2012-04-24T02:20:26.896000Z, 1533.55 2012-04-24T02:20:27.005000Z, 1533.55 2012-04-24T02:20:27.099000Z, 1533.56 2012-04-24T02:20:27.193000Z, 1533.56 2012-04-24T02:20:27.302000Z, 1533.57 2012-04-24T02:20:27.396000Z, 1533.57 2012-04-24T02:20:27.505000Z, 1533.57 2012-04-24T02:20:27.599000Z, 1533.58 2012-04-24T02:20:27.693000Z, 1533.58 2012-04-24T02:20:27.802000Z, 1533.59 2012-04-24T02:20:27.896000Z, 1533.59 2012-04-24T02:20:27.989000Z, 1533.60 2012-04-24T02:20:28.099000Z, 1533.60 2012-04-24T02:20:28.193000Z, 1533.61 2012-04-24T02:20:28.302000Z, 1533.61 2012-04-24T02:20:28.396000Z, 1533.61 2012-04-24T02:20:28.505000Z, 1533.62 2012-04-24T02:20:28.599000Z, 1533.63 2012-04-24T02:20:28.693000Z, 1533.64 2012-04-24T02:20:28.802000Z, 1533.66 2012-04-24T02:20:28.896000Z, 1533.67 2012-04-24T02:20:29.005000Z, 1533.68 2012-04-24T02:20:29.099000Z, 1533.68 2012-04-24T02:20:29.193000Z, 1533.68 2012-04-24T02:20:29.302000Z, 1533.69 2012-04-24T02:20:29.396000Z, 1533.70 2012-04-24T02:20:29.505000Z, 1533.71 2012-04-24T02:20:29.599000Z, 1533.72 2012-04-24T02:20:29.693000Z, 1533.72 2012-04-24T02:20:29.802000Z, 1533.72 2012-04-24T02:20:29.896000Z, 1533.72 2012-04-24T02:20:30.005000Z, 1533.72 2012-04-24T02:20:30.099000Z, 1533.72 2012-04-24T02:20:30.208000Z, 1533.73 2012-04-24T02:20:30.302000Z, 1533.73 2012-04-24T02:20:30.396000Z, 1533.73 2012-04-24T02:20:30.489000Z, 1533.73 2012-04-24T02:20:30.599000Z, 1533.74 2012-04-24T02:20:30.708000Z, 1533.74 2012-04-24T02:20:30.802000Z, 1533.74 2012-04-24T02:20:30.896000Z, 1533.74 2012-04-24T02:20:31.005000Z, 1533.74 2012-04-24T02:20:31.099000Z, 1533.74 2012-04-24T02:20:31.193000Z, 1533.74 2012-04-24T02:20:31.302000Z, 1533.74 2012-04-24T02:20:31.396000Z, 1533.74 2012-04-24T02:20:31.505000Z, 1533.74 2012-04-24T02:20:31.599000Z, 1533.75 2012-04-24T02:20:31.708000Z, 1533.75 2012-04-24T02:20:31.802000Z, 1533.76 2012-04-24T02:20:31.896000Z, 1533.77 2012-04-24T02:20:32.005000Z, 1533.78 2012-04-24T02:20:32.099000Z, 1533.78 2012-04-24T02:20:32.193000Z, 1533.80 2012-04-24T02:20:32.302000Z, 1533.80 2012-04-24T02:20:32.396000Z, 1533.81 2012-04-24T02:20:32.505000Z, 1533.82 2012-04-24T02:20:32.599000Z, 1533.83 2012-04-24T02:20:32.693000Z, 1533.83 2012-04-24T02:20:32.802000Z, 1533.85 2012-04-24T02:20:32.896000Z, 1533.85 2012-04-24T02:20:33.005000Z, 1533.85 2012-04-24T02:20:33.099000Z, 1533.85 2012-04-24T02:20:33.193000Z, 1533.85 2012-04-24T02:20:33.302000Z, 1533.85 2012-04-24T02:20:33.396000Z, 1533.85 2012-04-24T02:20:33.505000Z, 1533.85 2012-04-24T02:20:33.599000Z, 1533.85 2012-04-24T02:20:33.708000Z, 1533.85 2012-04-24T02:20:33.802000Z, 1533.85 2012-04-24T02:20:33.896000Z, 1533.85 2012-04-24T02:20:34.005000Z, 1533.85 2012-04-24T02:20:34.099000Z, 1533.85 2012-04-24T02:20:34.193000Z, 1533.85 2012-04-24T02:20:34.302000Z, 1533.84 2012-04-24T02:20:34.396000Z, 1533.84 2012-04-24T02:20:34.505000Z, 1533.84 2012-04-24T02:20:34.599000Z, 1533.85 2012-04-24T02:20:34.693000Z, 1533.84 2012-04-24T02:20:34.802000Z, 1533.84 2012-04-24T02:20:34.896000Z, 1533.85 2012-04-24T02:20:35.005000Z, 1533.85 2012-04-24T02:20:35.099000Z, 1533.84 2012-04-24T02:20:35.208000Z, 1533.84 2012-04-24T02:20:35.302000Z, 1533.84 2012-04-24T02:20:35.396000Z, 1533.83 2012-04-24T02:20:35.505000Z, 1533.84 2012-04-24T02:20:35.599000Z, 1533.83 2012-04-24T02:20:35.693000Z, 1533.83 2012-04-24T02:20:35.802000Z, 1533.82 2012-04-24T02:20:35.896000Z, 1533.82 2012-04-24T02:20:36.005000Z, 1533.83 2012-04-24T02:20:36.099000Z, 1533.82 2012-04-24T02:20:36.193000Z, 1533.82 2012-04-24T02:20:36.302000Z, 1533.83 2012-04-24T02:20:36.396000Z, 1533.83 2012-04-24T02:20:36.505000Z, 1533.83 2012-04-24T02:20:36.599000Z, 1533.82 2012-04-24T02:20:36.708000Z, 1533.82 2012-04-24T02:20:36.802000Z, 1533.82 2012-04-24T02:20:36.896000Z, 1533.82 2012-04-24T02:20:37.005000Z, 1533.82 2012-04-24T02:20:37.099000Z, 1533.82 2012-04-24T02:20:37.193000Z, 1533.83 2012-04-24T02:20:37.302000Z, 1533.83 2012-04-24T02:20:37.396000Z, 1533.83 2012-04-24T02:20:37.505000Z, 1533.84 2012-04-24T02:20:37.599000Z, 1533.84 2012-04-24T02:20:37.708000Z, 1533.84 2012-04-24T02:20:37.802000Z, 1533.85 2012-04-24T02:20:37.896000Z, 1533.85 2012-04-24T02:20:38.005000Z, 1533.85 2012-04-24T02:20:38.099000Z, 1533.84 2012-04-24T02:20:38.193000Z, 1533.84 2012-04-24T02:20:38.302000Z, 1533.83 2012-04-24T02:20:38.396000Z, 1533.83 2012-04-24T02:20:38.505000Z, 1533.83 2012-04-24T02:20:38.599000Z, 1533.83 2012-04-24T02:20:38.708000Z, 1533.83 2012-04-24T02:20:38.802000Z, 1533.82 2012-04-24T02:20:38.896000Z, 1533.83 2012-04-24T02:20:39.005000Z, 1533.83 2012-04-24T02:20:39.099000Z, 1533.82 2012-04-24T02:20:39.302000Z, 1533.82 2012-04-24T02:20:39.302000Z, 1533.83 2012-04-24T02:20:39.396000Z, 1533.82 2012-04-24T02:20:39.505000Z, 1533.82 2012-04-24T02:20:39.599000Z, 1533.81 2012-04-24T02:20:39.708000Z, 1533.81 2012-04-24T02:20:39.802000Z, 1533.81 2012-04-24T02:20:39.896000Z, 1533.81 2012-04-24T02:20:40.005000Z, 1533.81 2012-04-24T02:20:40.099000Z, 1533.82 2012-04-24T02:20:40.208000Z, 1533.82 2012-04-24T02:20:40.302000Z, 1533.83 2012-04-24T02:20:40.396000Z, 1533.82 2012-04-24T02:20:40.505000Z, 1533.82 2012-04-24T02:20:40.599000Z, 1533.82 2012-04-24T02:20:40.708000Z, 1533.83 2012-04-24T02:20:40.786000Z, 1533.83 2012-04-24T02:20:40.896000Z, 1533.84 2012-04-24T02:20:41.005000Z, 1533.84 2012-04-24T02:20:41.099000Z, 1533.84 2012-04-24T02:20:41.208000Z, 1533.84 2012-04-24T02:20:41.302000Z, 1533.85 2012-04-24T02:20:41.396000Z, 1533.85 2012-04-24T02:20:41.505000Z, 1533.85 2012-04-24T02:20:41.599000Z, 1533.85 2012-04-24T02:20:41.708000Z, 1533.85 2012-04-24T02:20:41.802000Z, 1533.85 2012-04-24T02:20:41.896000Z, 1533.85 2012-04-24T02:20:42.005000Z, 1533.85 2012-04-24T02:20:42.099000Z, 1533.85 2012-04-24T02:20:42.193000Z, 1533.85 2012-04-24T02:20:42.302000Z, 1533.85 2012-04-24T02:20:42.396000Z, 1533.85 2012-04-24T02:20:42.505000Z, 1533.85 2012-04-24T02:20:42.599000Z, 1533.85 2012-04-24T02:20:42.708000Z, 1533.85 2012-04-24T02:20:42.802000Z, 1533.85 2012-04-24T02:20:42.896000Z, 1533.85 2012-04-24T02:20:43.005000Z, 1533.85 2012-04-24T02:20:43.099000Z, 1533.85 2012-04-24T02:20:43.193000Z, 1533.85 2012-04-24T02:20:43.302000Z, 1533.85 2012-04-24T02:20:43.396000Z, 1533.85 2012-04-24T02:20:43.505000Z, 1533.85 2012-04-24T02:20:43.599000Z, 1533.84 2012-04-24T02:20:43.693000Z, 1533.85 2012-04-24T02:20:43.802000Z, 1533.85 2012-04-24T02:20:43.896000Z, 1533.85 2012-04-24T02:20:44.005000Z, 1533.85 2012-04-24T02:20:44.099000Z, 1533.85 2012-04-24T02:20:44.193000Z, 1533.85 2012-04-24T02:20:44.302000Z, 1533.85 2012-04-24T02:20:44.396000Z, 1533.85 2012-04-24T02:20:44.505000Z, 1533.86 2012-04-24T02:20:44.599000Z, 1533.86 2012-04-24T02:20:44.693000Z, 1533.86 2012-04-24T02:20:44.802000Z, 1533.86 2012-04-24T02:20:44.896000Z, 1533.86 2012-04-24T02:20:45.005000Z, 1533.85 2012-04-24T02:20:45.099000Z, 1533.85 2012-04-24T02:20:45.193000Z, 1533.84 2012-04-24T02:20:45.302000Z, 1533.84 2012-04-24T02:20:45.396000Z, 1533.84 2012-04-24T02:20:45.505000Z, 1533.84 2012-04-24T02:20:45.599000Z, 1533.84 2012-04-24T02:20:45.693000Z, 1533.83 2012-04-24T02:20:45.802000Z, 1533.83 2012-04-24T02:20:45.896000Z, 1533.84 2012-04-24T02:20:46.005000Z, 1533.84 2012-04-24T02:20:46.099000Z, 1533.84 2012-04-24T02:20:46.193000Z, 1533.84 2012-04-24T02:20:46.302000Z, 1533.84 2012-04-24T02:20:46.396000Z, 1533.84 2012-04-24T02:20:46.505000Z, 1533.85 2012-04-24T02:20:46.599000Z, 1533.85 2012-04-24T02:20:46.693000Z, 1533.85 2012-04-24T02:20:46.802000Z, 1533.85 2012-04-24T02:20:46.896000Z, 1533.86 2012-04-24T02:20:47.005000Z, 1533.86 2012-04-24T02:20:47.099000Z, 1533.86 2012-04-24T02:20:47.193000Z, 1533.86 2012-04-24T02:20:47.302000Z, 1533.87 2012-04-24T02:20:47.396000Z, 1533.87 2012-04-24T02:20:47.505000Z, 1533.86 2012-04-24T02:20:47.599000Z, 1533.86 2012-04-24T02:20:47.693000Z, 1533.85 2012-04-24T02:20:47.802000Z, 1533.85 2012-04-24T02:20:47.896000Z, 1533.84 2012-04-24T02:20:48.005000Z, 1533.84 2012-04-24T02:20:48.099000Z, 1533.84 2012-04-24T02:20:48.193000Z, 1533.84 2012-04-24T02:20:48.302000Z, 1533.83 2012-04-24T02:20:48.396000Z, 1533.83 2012-04-24T02:20:48.505000Z, 1533.83 2012-04-24T02:20:48.599000Z, 1533.84 2012-04-24T02:20:48.693000Z, 1533.83 2012-04-24T02:20:48.802000Z, 1533.84 2012-04-24T02:20:48.896000Z, 1533.84 2012-04-24T02:20:49.005000Z, 1533.84 2012-04-24T02:20:49.099000Z, 1533.84 2012-04-24T02:20:49.193000Z, 1533.84 2012-04-24T02:20:49.302000Z, 1533.83 2012-04-24T02:20:49.396000Z, 1533.83 2012-04-24T02:20:49.505000Z, 1533.83 2012-04-24T02:20:49.599000Z, 1533.83 2012-04-24T02:20:49.693000Z, 1533.83 2012-04-24T02:20:49.802000Z, 1533.84 2012-04-24T02:20:49.896000Z, 1533.84 2012-04-24T02:20:50.005000Z, 1533.85 2012-04-24T02:20:50.099000Z, 1533.85 2012-04-24T02:20:50.193000Z, 1533.86 2012-04-24T02:20:50.302000Z, 1533.86 2012-04-24T02:20:50.396000Z, 1533.86 2012-04-24T02:20:50.505000Z, 1533.87 2012-04-24T02:20:50.615000Z, 1533.86 2012-04-24T02:20:50.693000Z, 1533.86 2012-04-24T02:20:50.802000Z, 1533.86 2012-04-24T02:20:50.896000Z, 1533.87 2012-04-24T02:20:51.005000Z, 1533.86 2012-04-24T02:20:51.099000Z, 1533.86 2012-04-24T02:20:51.193000Z, 1533.86 2012-04-24T02:20:51.302000Z, 1533.87 2012-04-24T02:20:51.396000Z, 1533.86 2012-04-24T02:20:51.505000Z, 1533.86 2012-04-24T02:20:51.599000Z, 1533.86 2012-04-24T02:20:51.693000Z, 1533.86 2012-04-24T02:20:51.802000Z, 1533.86 2012-04-24T02:20:51.896000Z, 1533.86 2012-04-24T02:20:52.005000Z, 1533.86 2012-04-24T02:20:52.099000Z, 1533.86 2012-04-24T02:20:52.193000Z, 1533.86 2012-04-24T02:20:52.302000Z, 1533.86 2012-04-24T02:20:52.396000Z, 1533.85 2012-04-24T02:20:52.505000Z, 1533.85 2012-04-24T02:20:52.599000Z, 1533.85 2012-04-24T02:20:52.693000Z, 1533.85 2012-04-24T02:20:52.802000Z, 1533.85 2012-04-24T02:20:52.896000Z, 1533.85 2012-04-24T02:20:53.005000Z, 1533.85 2012-04-24T02:20:53.099000Z, 1533.86 2012-04-24T02:20:53.193000Z, 1533.86 2012-04-24T02:20:53.302000Z, 1533.86 2012-04-24T02:20:53.396000Z, 1533.86 2012-04-24T02:20:53.505000Z, 1533.85 2012-04-24T02:20:53.599000Z, 1533.85 2012-04-24T02:20:53.693000Z, 1533.85 2012-04-24T02:20:53.802000Z, 1533.85 2012-04-24T02:20:53.896000Z, 1533.86 2012-04-24T02:20:54.005000Z, 1533.86 2012-04-24T02:20:54.099000Z, 1533.86 2012-04-24T02:20:54.208000Z, 1533.86 2012-04-24T02:20:54.302000Z, 1533.86 2012-04-24T02:20:54.396000Z, 1533.86 2012-04-24T02:20:54.505000Z, 1533.87 2012-04-24T02:20:54.599000Z, 1533.87 2012-04-24T02:20:54.693000Z, 1533.86 2012-04-24T02:20:54.802000Z, 1533.87 2012-04-24T02:20:54.896000Z, 1533.87 2012-04-24T02:20:54.990000Z, 1533.86 2012-04-24T02:20:55.099000Z, 1533.86 2012-04-24T02:20:55.193000Z, 1533.85 2012-04-24T02:20:55.302000Z, 1533.85 2012-04-24T02:20:55.396000Z, 1533.84 2012-04-24T02:20:55.505000Z, 1533.84 2012-04-24T02:20:55.599000Z, 1533.83 2012-04-24T02:20:55.693000Z, 1533.83 2012-04-24T02:20:55.802000Z, 1533.84 2012-04-24T02:20:55.896000Z, 1533.84 2012-04-24T02:20:56.005000Z, 1533.84 2012-04-24T02:20:56.099000Z, 1533.84 2012-04-24T02:20:56.193000Z, 1533.84 2012-04-24T02:20:56.302000Z, 1533.84 2012-04-24T02:20:56.396000Z, 1533.85 2012-04-24T02:20:56.505000Z, 1533.85 2012-04-24T02:20:56.599000Z, 1533.85 2012-04-24T02:20:56.693000Z, 1533.85 2012-04-24T02:20:56.802000Z, 1533.86 2012-04-24T02:20:56.896000Z, 1533.86 2012-04-24T02:20:56.990000Z, 1533.86 2012-04-24T02:20:57.099000Z, 1533.86 2012-04-24T02:20:57.193000Z, 1533.86 2012-04-24T02:20:57.302000Z, 1533.86 2012-04-24T02:20:57.396000Z, 1533.86 2012-04-24T02:20:57.505000Z, 1533.86 2012-04-24T02:20:57.599000Z, 1533.86 2012-04-24T02:20:57.693000Z, 1533.86 2012-04-24T02:20:57.802000Z, 1533.86 2012-04-24T02:20:57.896000Z, 1533.86 2012-04-24T02:20:58.005000Z, 1533.86 2012-04-24T02:20:58.099000Z, 1533.85 2012-04-24T02:20:58.193000Z, 1533.86 2012-04-24T02:20:58.302000Z, 1533.86 2012-04-24T02:20:58.396000Z, 1533.86 2012-04-24T02:20:58.505000Z, 1533.86 2012-04-24T02:20:58.599000Z, 1533.86 2012-04-24T02:20:58.693000Z, 1533.86 2012-04-24T02:20:58.802000Z, 1533.86 2012-04-24T02:20:58.896000Z, 1533.85 2012-04-24T02:20:59.005000Z, 1533.85 2012-04-24T02:20:59.099000Z, 1533.85 2012-04-24T02:20:59.193000Z, 1533.85 2012-04-24T02:20:59.302000Z, 1533.84 2012-04-24T02:20:59.396000Z, 1533.84 2012-04-24T02:20:59.505000Z, 1533.84 2012-04-24T02:20:59.599000Z, 1533.84 2012-04-24T02:20:59.693000Z, 1533.83 2012-04-24T02:20:59.802000Z, 1533.83 2012-04-24T02:20:59.896000Z, 1533.83 2012-04-24T02:20:59.990000Z, 1533.84 2012-04-24T02:21:00.099000Z, 1533.84 2012-04-24T02:21:00.193000Z, 1533.85 2012-04-24T02:21:00.302000Z, 1533.85 2012-04-24T02:21:00.396000Z, 1533.85 2012-04-24T02:21:00.505000Z, 1533.85 2012-04-24T02:21:00.599000Z, 1533.85 2012-04-24T02:21:00.693000Z, 1533.85 2012-04-24T02:21:00.802000Z, 1533.85 2012-04-24T02:21:00.896000Z, 1533.86 2012-04-24T02:21:01.005000Z, 1533.86 2012-04-24T02:21:01.099000Z, 1533.86 2012-04-24T02:21:01.193000Z, 1533.86 2012-04-24T02:21:01.302000Z, 1533.85 2012-04-24T02:21:01.396000Z, 1533.85 2012-04-24T02:21:01.505000Z, 1533.85 2012-04-24T02:21:01.599000Z, 1533.85 2012-04-24T02:21:01.693000Z, 1533.85 2012-04-24T02:21:01.802000Z, 1533.85 2012-04-24T02:21:01.896000Z, 1533.85 2012-04-24T02:21:02.005000Z, 1533.85 2012-04-24T02:21:02.099000Z, 1533.85 2012-04-24T02:21:02.193000Z, 1533.85 2012-04-24T02:21:02.287000Z, 1533.85 2012-04-24T02:21:02.396000Z, 1533.85 2012-04-24T02:21:02.505000Z, 1533.85 2012-04-24T02:21:02.599000Z, 1533.85 2012-04-24T02:21:02.693000Z, 1533.85 2012-04-24T02:21:02.802000Z, 1533.85 2012-04-24T02:21:02.896000Z, 1533.85 2012-04-24T02:21:03.005000Z, 1533.85 2012-04-24T02:21:03.099000Z, 1533.85 2012-04-24T02:21:03.193000Z, 1533.85 2012-04-24T02:21:03.302000Z, 1533.85 2012-04-24T02:21:03.396000Z, 1533.85 2012-04-24T02:21:03.505000Z, 1533.85 2012-04-24T02:21:03.599000Z, 1533.85 2012-04-24T02:21:03.709000Z, 1533.84 2012-04-24T02:21:03.802000Z, 1533.84 2012-04-24T02:21:03.896000Z, 1533.84 2012-04-24T02:21:04.005000Z, 1533.84 2012-04-24T02:21:04.099000Z, 1533.84 2012-04-24T02:21:04.193000Z, 1533.84 2012-04-24T02:21:04.302000Z, 1533.84 2012-04-24T02:21:04.396000Z, 1533.84 2012-04-24T02:21:04.505000Z, 1533.84 2012-04-24T02:21:04.599000Z, 1533.83 2012-04-24T02:21:04.693000Z, 1533.83 2012-04-24T02:21:04.802000Z, 1533.83 2012-04-24T02:21:04.896000Z, 1533.83 2012-04-24T02:21:05.005000Z, 1533.83 2012-04-24T02:21:05.099000Z, 1533.84 2012-04-24T02:21:05.209000Z, 1533.84 2012-04-24T02:21:05.302000Z, 1533.84 2012-04-24T02:21:05.396000Z, 1533.84 2012-04-24T02:21:05.506000Z, 1533.85 2012-04-24T02:21:05.599000Z, 1533.85 2012-04-24T02:21:05.709000Z, 1533.85 2012-04-24T02:21:05.802000Z, 1533.85 2012-04-24T02:21:05.896000Z, 1533.85 2012-04-24T02:21:06.006000Z, 1533.85 2012-04-24T02:21:06.099000Z, 1533.85 2012-04-24T02:21:06.193000Z, 1533.85 2012-04-24T02:21:06.302000Z, 1533.86 2012-04-24T02:21:06.396000Z, 1533.86 2012-04-24T02:21:06.506000Z, 1533.86 2012-04-24T02:21:06.599000Z, 1533.86 2012-04-24T02:21:06.693000Z, 1533.86 2012-04-24T02:21:06.802000Z, 1533.86 2012-04-24T02:21:06.896000Z, 1533.86 2012-04-24T02:21:07.006000Z, 1533.86 2012-04-24T02:21:07.099000Z, 1533.85 2012-04-24T02:21:07.193000Z, 1533.85 2012-04-24T02:21:07.302000Z, 1533.85 2012-04-24T02:21:07.396000Z, 1533.84 2012-04-24T02:21:07.490000Z, 1533.84 2012-04-24T02:21:07.599000Z, 1533.84 2012-04-24T02:21:07.693000Z, 1533.84 2012-04-24T02:21:07.802000Z, 1533.84 2012-04-24T02:21:07.896000Z, 1533.84 2012-04-24T02:21:08.006000Z, 1533.84 2012-04-24T02:21:08.099000Z, 1533.84 2012-04-24T02:21:08.193000Z, 1533.84 2012-04-24T02:21:08.302000Z, 1533.83 2012-04-24T02:21:08.396000Z, 1533.83 2012-04-24T02:21:08.506000Z, 1533.83 2012-04-24T02:21:08.599000Z, 1533.83 2012-04-24T02:21:08.693000Z, 1533.83 2012-04-24T02:21:08.802000Z, 1533.83 2012-04-24T02:21:08.896000Z, 1533.83 2012-04-24T02:21:09.006000Z, 1533.83 2012-04-24T02:21:09.099000Z, 1533.82 2012-04-24T02:21:09.193000Z, 1533.82 2012-04-24T02:21:09.302000Z, 1533.82 2012-04-24T02:21:09.396000Z, 1533.82 2012-04-24T02:21:09.506000Z, 1533.82 2012-04-24T02:21:09.599000Z, 1533.82 2012-04-24T02:21:09.693000Z, 1533.82 2012-04-24T02:21:09.802000Z, 1533.82 2012-04-24T02:21:09.896000Z, 1533.81 2012-04-24T02:21:10.006000Z, 1533.81 2012-04-24T02:21:10.099000Z, 1533.81 2012-04-24T02:21:10.193000Z, 1533.81 2012-04-24T02:21:10.302000Z, 1533.81 2012-04-24T02:21:10.396000Z, 1533.81 2012-04-24T02:21:10.506000Z, 1533.81 2012-04-24T02:21:10.599000Z, 1533.82 2012-04-24T02:21:10.693000Z, 1533.82 2012-04-24T02:21:10.802000Z, 1533.82 2012-04-24T02:21:10.896000Z, 1533.83 2012-04-24T02:21:11.006000Z, 1533.83 2012-04-24T02:21:11.099000Z, 1533.83 2012-04-24T02:21:11.193000Z, 1533.84 2012-04-24T02:21:11.302000Z, 1533.84 2012-04-24T02:21:11.396000Z, 1533.84 2012-04-24T02:21:11.506000Z, 1533.85 2012-04-24T02:21:11.599000Z, 1533.85 2012-04-24T02:21:11.693000Z, 1533.85 2012-04-24T02:21:11.802000Z, 1533.86 2012-04-24T02:21:11.896000Z, 1533.86 2012-04-24T02:21:12.006000Z, 1533.86 2012-04-24T02:21:12.099000Z, 1533.87 2012-04-24T02:21:12.193000Z, 1533.87 2012-04-24T02:21:12.302000Z, 1533.87 2012-04-24T02:21:12.396000Z, 1533.88 2012-04-24T02:21:12.506000Z, 1533.88 2012-04-24T02:21:12.599000Z, 1533.87 2012-04-24T02:21:12.693000Z, 1533.88 2012-04-24T02:21:12.802000Z, 1533.88 2012-04-24T02:21:12.896000Z, 1533.88 2012-04-24T02:21:13.006000Z, 1533.88 2012-04-24T02:21:13.099000Z, 1533.88 2012-04-24T02:21:13.193000Z, 1533.88 2012-04-24T02:21:13.302000Z, 1533.88 2012-04-24T02:21:13.396000Z, 1533.88 2012-04-24T02:21:13.506000Z, 1533.88 2012-04-24T02:21:13.599000Z, 1533.88 2012-04-24T02:21:13.693000Z, 1533.87 2012-04-24T02:21:13.802000Z, 1533.87 2012-04-24T02:21:13.896000Z, 1533.87 2012-04-24T02:21:14.006000Z, 1533.87 2012-04-24T02:21:14.099000Z, 1533.87 2012-04-24T02:21:14.193000Z, 1533.87 2012-04-24T02:21:14.302000Z, 1533.87 2012-04-24T02:21:14.396000Z, 1533.87 2012-04-24T02:21:14.506000Z, 1533.86 2012-04-24T02:21:14.599000Z, 1533.86 2012-04-24T02:21:14.693000Z, 1533.86 2012-04-24T02:21:14.802000Z, 1533.86 2012-04-24T02:21:14.896000Z, 1533.86 2012-04-24T02:21:15.006000Z, 1533.85 2012-04-24T02:21:15.099000Z, 1533.85 2012-04-24T02:21:15.193000Z, 1533.85 2012-04-24T02:21:15.303000Z, 1533.85 2012-04-24T02:21:15.396000Z, 1533.84 2012-04-24T02:21:15.506000Z, 1533.85 2012-04-24T02:21:15.599000Z, 1533.85 2012-04-24T02:21:15.693000Z, 1533.84 2012-04-24T02:21:15.803000Z, 1533.85 2012-04-24T02:21:15.896000Z, 1533.84 2012-04-24T02:21:16.006000Z, 1533.84 2012-04-24T02:21:16.099000Z, 1533.84 2012-04-24T02:21:16.193000Z, 1533.84 2012-04-24T02:21:16.303000Z, 1533.84 2012-04-24T02:21:16.396000Z, 1533.84 2012-04-24T02:21:16.506000Z, 1533.84 2012-04-24T02:21:16.599000Z, 1533.84 2012-04-24T02:21:16.693000Z, 1533.84 2012-04-24T02:21:16.803000Z, 1533.85 2012-04-24T02:21:16.896000Z, 1533.85 2012-04-24T02:21:17.006000Z, 1533.85 2012-04-24T02:21:17.099000Z, 1533.85 2012-04-24T02:21:17.193000Z, 1533.85 2012-04-24T02:21:17.303000Z, 1533.85 2012-04-24T02:21:17.396000Z, 1533.86 2012-04-24T02:21:17.506000Z, 1533.86 2012-04-24T02:21:17.599000Z, 1533.86 2012-04-24T02:21:17.693000Z, 1533.86 2012-04-24T02:21:17.803000Z, 1533.86 2012-04-24T02:21:17.896000Z, 1533.86 2012-04-24T02:21:17.990000Z, 1533.86 2012-04-24T02:21:18.099000Z, 1533.86 2012-04-24T02:21:18.224000Z, 1533.87 2012-04-24T02:21:18.303000Z, 1533.87 2012-04-24T02:21:18.396000Z, 1533.87 2012-04-24T02:21:18.506000Z, 1533.87 2012-04-24T02:21:18.599000Z, 1533.86 2012-04-24T02:21:18.693000Z, 1533.86 2012-04-24T02:21:18.803000Z, 1533.86 2012-04-24T02:21:18.896000Z, 1533.86 2012-04-24T02:21:19.006000Z, 1533.86 2012-04-24T02:21:19.099000Z, 1533.85 2012-04-24T02:21:19.193000Z, 1533.85 2012-04-24T02:21:19.303000Z, 1533.85 2012-04-24T02:21:19.396000Z, 1533.85 2012-04-24T02:21:19.506000Z, 1533.85 2012-04-24T02:21:19.599000Z, 1533.86 2012-04-24T02:21:19.693000Z, 1533.85 2012-04-24T02:21:19.803000Z, 1533.85 2012-04-24T02:21:19.896000Z, 1533.85 2012-04-24T02:21:20.006000Z, 1533.85 2012-04-24T02:21:20.099000Z, 1533.85 2012-04-24T02:21:20.193000Z, 1533.85 2012-04-24T02:21:20.303000Z, 1533.85 2012-04-24T02:21:20.396000Z, 1533.84 2012-04-24T02:21:20.506000Z, 1533.83 2012-04-24T02:21:20.599000Z, 1533.83 2012-04-24T02:21:20.693000Z, 1533.83 2012-04-24T02:21:20.803000Z, 1533.83 2012-04-24T02:21:20.896000Z, 1533.84 2012-04-24T02:21:21.006000Z, 1533.83 2012-04-24T02:21:21.099000Z, 1533.83 2012-04-24T02:21:21.193000Z, 1533.83 2012-04-24T02:21:21.303000Z, 1533.83 2012-04-24T02:21:21.396000Z, 1533.84 2012-04-24T02:21:21.490000Z, 1533.84 2012-04-24T02:21:21.599000Z, 1533.84 2012-04-24T02:21:21.709000Z, 1533.84 2012-04-24T02:21:21.803000Z, 1533.84 2012-04-24T02:21:21.896000Z, 1533.83 2012-04-24T02:21:22.006000Z, 1533.83 2012-04-24T02:21:22.099000Z, 1533.83 2012-04-24T02:21:22.193000Z, 1533.83 2012-04-24T02:21:22.303000Z, 1533.83 2012-04-24T02:21:22.396000Z, 1533.83 2012-04-24T02:21:22.506000Z, 1533.82 2012-04-24T02:21:22.599000Z, 1533.82 2012-04-24T02:21:22.693000Z, 1533.83 2012-04-24T02:21:22.803000Z, 1533.82 2012-04-24T02:21:22.896000Z, 1533.82 2012-04-24T02:21:23.006000Z, 1533.82 2012-04-24T02:21:23.099000Z, 1533.82 2012-04-24T02:21:23.193000Z, 1533.82 2012-04-24T02:21:23.303000Z, 1533.82 2012-04-24T02:21:23.396000Z, 1533.81 2012-04-24T02:21:23.506000Z, 1533.82 2012-04-24T02:21:23.599000Z, 1533.82 2012-04-24T02:21:23.709000Z, 1533.82 2012-04-24T02:21:23.803000Z, 1533.81 2012-04-24T02:21:23.896000Z, 1533.81 2012-04-24T02:21:24.006000Z, 1533.81 2012-04-24T02:21:24.099000Z, 1533.81 2012-04-24T02:21:24.193000Z, 1533.82 2012-04-24T02:21:24.303000Z, 1533.82 2012-04-24T02:21:24.396000Z, 1533.82 2012-04-24T02:21:24.506000Z, 1533.83 2012-04-24T02:21:24.599000Z, 1533.83 2012-04-24T02:21:24.709000Z, 1533.83 2012-04-24T02:21:24.803000Z, 1533.83 2012-04-24T02:21:24.896000Z, 1533.84 2012-04-24T02:21:25.006000Z, 1533.84 2012-04-24T02:21:25.100000Z, 1533.83 2012-04-24T02:21:25.193000Z, 1533.83 2012-04-24T02:21:25.303000Z, 1533.83 2012-04-24T02:21:25.396000Z, 1533.83 2012-04-24T02:21:25.506000Z, 1533.83 2012-04-24T02:21:25.600000Z, 1533.83 2012-04-24T02:21:25.693000Z, 1533.83 2012-04-24T02:21:25.803000Z, 1533.83 2012-04-24T02:21:25.896000Z, 1533.84 2012-04-24T02:21:26.006000Z, 1533.84 2012-04-24T02:21:26.100000Z, 1533.85 2012-04-24T02:21:26.193000Z, 1533.84 2012-04-24T02:21:26.303000Z, 1533.85 2012-04-24T02:21:26.396000Z, 1533.85 2012-04-24T02:21:26.506000Z, 1533.85 2012-04-24T02:21:26.600000Z, 1533.85 2012-04-24T02:21:26.693000Z, 1533.86 2012-04-24T02:21:26.803000Z, 1533.86 2012-04-24T02:21:26.896000Z, 1533.85 2012-04-24T02:21:27.006000Z, 1533.85 2012-04-24T02:21:27.100000Z, 1533.85 2012-04-24T02:21:27.209000Z, 1533.85 2012-04-24T02:21:27.303000Z, 1533.85 2012-04-24T02:21:27.396000Z, 1533.85 2012-04-24T02:21:27.506000Z, 1533.85 2012-04-24T02:21:27.600000Z, 1533.85 2012-04-24T02:21:27.693000Z, 1533.84 2012-04-24T02:21:27.803000Z, 1533.84 2012-04-24T02:21:27.896000Z, 1533.84 2012-04-24T02:21:28.006000Z, 1533.84 2012-04-24T02:21:28.100000Z, 1533.84 2012-04-24T02:21:28.209000Z, 1533.84 2012-04-24T02:21:28.303000Z, 1533.84 2012-04-24T02:21:28.396000Z, 1533.85 2012-04-24T02:21:28.506000Z, 1533.85 2012-04-24T02:21:28.600000Z, 1533.85 2012-04-24T02:21:28.693000Z, 1533.85 2012-04-24T02:21:28.803000Z, 1533.85 2012-04-24T02:21:28.896000Z, 1533.85 2012-04-24T02:21:29.006000Z, 1533.84 2012-04-24T02:21:29.100000Z, 1533.84 2012-04-24T02:21:29.193000Z, 1533.84 2012-04-24T02:21:29.287000Z, 1533.84 2012-04-24T02:21:29.396000Z, 1533.85 2012-04-24T02:21:29.506000Z, 1533.84 2012-04-24T02:21:29.600000Z, 1533.84 2012-04-24T02:21:29.693000Z, 1533.84 2012-04-24T02:21:29.803000Z, 1533.84 2012-04-24T02:21:29.896000Z, 1533.85 2012-04-24T02:21:30.006000Z, 1533.84 2012-04-24T02:21:30.100000Z, 1533.84 2012-04-24T02:21:30.193000Z, 1533.84 2012-04-24T02:21:30.303000Z, 1533.84 2012-04-24T02:21:30.396000Z, 1533.84 2012-04-24T02:21:30.506000Z, 1533.84 2012-04-24T02:21:30.600000Z, 1533.84 2012-04-24T02:21:30.693000Z, 1533.84 2012-04-24T02:21:30.803000Z, 1533.83 2012-04-24T02:21:30.896000Z, 1533.84 2012-04-24T02:21:31.006000Z, 1533.84 2012-04-24T02:21:31.100000Z, 1533.84 2012-04-24T02:21:31.193000Z, 1533.84 2012-04-24T02:21:31.303000Z, 1533.83 2012-04-24T02:21:31.396000Z, 1533.83 2012-04-24T02:21:31.490000Z, 1533.83 2012-04-24T02:21:31.600000Z, 1533.83 2012-04-24T02:21:31.693000Z, 1533.83 2012-04-24T02:21:31.803000Z, 1533.83 2012-04-24T02:21:31.896000Z, 1533.84 2012-04-24T02:21:32.006000Z, 1533.84 2012-04-24T02:21:32.100000Z, 1533.84 2012-04-24T02:21:32.193000Z, 1533.84 2012-04-24T02:21:32.303000Z, 1533.83 2012-04-24T02:21:32.396000Z, 1533.84 2012-04-24T02:21:32.490000Z, 1533.84 2012-04-24T02:21:32.600000Z, 1533.84 2012-04-24T02:21:32.693000Z, 1533.84 2012-04-24T02:21:32.803000Z, 1533.84 2012-04-24T02:21:32.896000Z, 1533.84 2012-04-24T02:21:33.006000Z, 1533.84 2012-04-24T02:21:33.100000Z, 1533.84 2012-04-24T02:21:33.193000Z, 1533.84 2012-04-24T02:21:33.303000Z, 1533.84 2012-04-24T02:21:33.396000Z, 1533.84 2012-04-24T02:21:33.506000Z, 1533.83 2012-04-24T02:21:33.600000Z, 1533.83 2012-04-24T02:21:33.693000Z, 1533.84 2012-04-24T02:21:33.803000Z, 1533.84 2012-04-24T02:21:33.896000Z, 1533.84 2012-04-24T02:21:34.006000Z, 1533.84 2012-04-24T02:21:34.100000Z, 1533.84 2012-04-24T02:21:34.193000Z, 1533.84 2012-04-24T02:21:34.303000Z, 1533.84 2012-04-24T02:21:34.397000Z, 1533.84 2012-04-24T02:21:34.506000Z, 1533.84 2012-04-24T02:21:34.600000Z, 1533.84 2012-04-24T02:21:34.693000Z, 1533.84 2012-04-24T02:21:34.803000Z, 1533.85 2012-04-24T02:21:34.897000Z, 1533.85 2012-04-24T02:21:35.006000Z, 1533.85 2012-04-24T02:21:35.100000Z, 1533.85 2012-04-24T02:21:35.193000Z, 1533.84 2012-04-24T02:21:35.303000Z, 1533.85 2012-04-24T02:21:35.397000Z, 1533.85 2012-04-24T02:21:35.506000Z, 1533.85 2012-04-24T02:21:35.600000Z, 1533.85 2012-04-24T02:21:35.693000Z, 1533.84 2012-04-24T02:21:35.803000Z, 1533.85 2012-04-24T02:21:35.897000Z, 1533.85 2012-04-24T02:21:35.990000Z, 1533.85 2012-04-24T02:21:36.100000Z, 1533.85 2012-04-24T02:21:36.193000Z, 1533.84 2012-04-24T02:21:36.303000Z, 1533.84 2012-04-24T02:21:36.397000Z, 1533.85 2012-04-24T02:21:36.506000Z, 1533.85 2012-04-24T02:21:36.600000Z, 1533.85 2012-04-24T02:21:36.693000Z, 1533.85 2012-04-24T02:21:36.803000Z, 1533.85 2012-04-24T02:21:36.897000Z, 1533.85 2012-04-24T02:21:37.006000Z, 1533.84 2012-04-24T02:21:37.100000Z, 1533.84 2012-04-24T02:21:37.193000Z, 1533.84 2012-04-24T02:21:37.303000Z, 1533.85 2012-04-24T02:21:37.397000Z, 1533.85 2012-04-24T02:21:37.506000Z, 1533.85 2012-04-24T02:21:37.600000Z, 1533.85 2012-04-24T02:21:37.693000Z, 1533.85 2012-04-24T02:21:37.803000Z, 1533.86 2012-04-24T02:21:37.897000Z, 1533.86 2012-04-24T02:21:38.006000Z, 1533.85 2012-04-24T02:21:38.100000Z, 1533.85 2012-04-24T02:21:38.193000Z, 1533.85 2012-04-24T02:21:38.303000Z, 1533.85 2012-04-24T02:21:38.397000Z, 1533.86 2012-04-24T02:21:38.506000Z, 1533.86 2012-04-24T02:21:38.600000Z, 1533.86 2012-04-24T02:21:38.693000Z, 1533.86 2012-04-24T02:21:38.803000Z, 1533.86 2012-04-24T02:21:38.897000Z, 1533.86 2012-04-24T02:21:39.006000Z, 1533.86 2012-04-24T02:21:39.100000Z, 1533.86 2012-04-24T02:21:39.193000Z, 1533.86 2012-04-24T02:21:39.303000Z, 1533.86 2012-04-24T02:21:39.397000Z, 1533.86 2012-04-24T02:21:39.506000Z, 1533.86 2012-04-24T02:21:39.600000Z, 1533.86 2012-04-24T02:21:39.693000Z, 1533.86 2012-04-24T02:21:39.803000Z, 1533.85 2012-04-24T02:21:39.897000Z, 1533.86 2012-04-24T02:21:40.006000Z, 1533.86 2012-04-24T02:21:40.100000Z, 1533.86 2012-04-24T02:21:40.193000Z, 1533.86 2012-04-24T02:21:40.303000Z, 1533.86 2012-04-24T02:21:40.397000Z, 1533.86 2012-04-24T02:21:40.506000Z, 1533.86 2012-04-24T02:21:40.600000Z, 1533.86 2012-04-24T02:21:40.693000Z, 1533.86 2012-04-24T02:21:40.803000Z, 1533.86 2012-04-24T02:21:40.897000Z, 1533.86 2012-04-24T02:21:41.006000Z, 1533.86 2012-04-24T02:21:41.100000Z, 1533.85 2012-04-24T02:21:41.193000Z, 1533.85 2012-04-24T02:21:41.303000Z, 1533.85 2012-04-24T02:21:41.397000Z, 1533.85 2012-04-24T02:21:41.506000Z, 1533.85 2012-04-24T02:21:41.600000Z, 1533.85 2012-04-24T02:21:41.693000Z, 1533.85 2012-04-24T02:21:41.803000Z, 1533.85 2012-04-24T02:21:41.897000Z, 1533.85 2012-04-24T02:21:42.006000Z, 1533.85 2012-04-24T02:21:42.100000Z, 1533.85 2012-04-24T02:21:42.193000Z, 1533.85 2012-04-24T02:21:42.303000Z, 1533.85 2012-04-24T02:21:42.397000Z, 1533.85 2012-04-24T02:21:42.506000Z, 1533.85 2012-04-24T02:21:42.600000Z, 1533.85 2012-04-24T02:21:42.693000Z, 1533.85 2012-04-24T02:21:42.803000Z, 1533.85 2012-04-24T02:21:42.897000Z, 1533.85 2012-04-24T02:21:43.006000Z, 1533.85 2012-04-24T02:21:43.100000Z, 1533.85 2012-04-24T02:21:43.193000Z, 1533.85 2012-04-24T02:21:43.303000Z, 1533.85 2012-04-24T02:21:43.397000Z, 1533.85 2012-04-24T02:21:43.506000Z, 1533.85 2012-04-24T02:21:43.600000Z, 1533.85 2012-04-24T02:21:43.693000Z, 1533.85 2012-04-24T02:21:43.787000Z, 1533.85 2012-04-24T02:21:43.897000Z, 1533.85 2012-04-24T02:21:43.990000Z, 1533.85 2012-04-24T02:21:44.100000Z, 1533.85 2012-04-24T02:21:44.194000Z, 1533.85 2012-04-24T02:21:44.303000Z, 1533.85 2012-04-24T02:21:44.397000Z, 1533.84 2012-04-24T02:21:44.506000Z, 1533.84 2012-04-24T02:21:44.600000Z, 1533.83 2012-04-24T02:21:44.694000Z, 1533.83 2012-04-24T02:21:44.803000Z, 1533.83 2012-04-24T02:21:44.897000Z, 1533.83 2012-04-24T02:21:45.006000Z, 1533.83 2012-04-24T02:21:45.100000Z, 1533.83 2012-04-24T02:21:45.194000Z, 1533.82 2012-04-24T02:21:45.303000Z, 1533.82 2012-04-24T02:21:45.397000Z, 1533.82 2012-04-24T02:21:45.490000Z, 1533.82 2012-04-24T02:21:45.600000Z, 1533.82 2012-04-24T02:21:45.709000Z, 1533.82 2012-04-24T02:21:45.803000Z, 1533.82 2012-04-24T02:21:45.897000Z, 1533.82 2012-04-24T02:21:46.006000Z, 1533.83 2012-04-24T02:21:46.100000Z, 1533.82 2012-04-24T02:21:46.194000Z, 1533.82 2012-04-24T02:21:46.303000Z, 1533.82 2012-04-24T02:21:46.397000Z, 1533.81 2012-04-24T02:21:46.506000Z, 1533.82 2012-04-24T02:21:46.600000Z, 1533.81 2012-04-24T02:21:46.694000Z, 1533.81 2012-04-24T02:21:46.803000Z, 1533.81 2012-04-24T02:21:46.897000Z, 1533.81 2012-04-24T02:21:47.006000Z, 1533.81 2012-04-24T02:21:47.100000Z, 1533.81 2012-04-24T02:21:47.194000Z, 1533.80 2012-04-24T02:21:47.303000Z, 1533.80 2012-04-24T02:21:47.397000Z, 1533.80 2012-04-24T02:21:47.490000Z, 1533.80 2012-04-24T02:21:47.600000Z, 1533.80 2012-04-24T02:21:47.694000Z, 1533.79 2012-04-24T02:21:47.803000Z, 1533.79 2012-04-24T02:21:47.897000Z, 1533.80 2012-04-24T02:21:48.006000Z, 1533.80 2012-04-24T02:21:48.100000Z, 1533.80 2012-04-24T02:21:48.194000Z, 1533.80 2012-04-24T02:21:48.303000Z, 1533.80 2012-04-24T02:21:48.397000Z, 1533.81 2012-04-24T02:21:48.506000Z, 1533.81 2012-04-24T02:21:48.600000Z, 1533.81 2012-04-24T02:21:48.694000Z, 1533.82 2012-04-24T02:21:48.803000Z, 1533.81 2012-04-24T02:21:48.897000Z, 1533.82 2012-04-24T02:21:49.006000Z, 1533.82 2012-04-24T02:21:49.100000Z, 1533.82 2012-04-24T02:21:49.209000Z, 1533.82 2012-04-24T02:21:49.303000Z, 1533.82 2012-04-24T02:21:49.397000Z, 1533.82 2012-04-24T02:21:49.506000Z, 1533.82 2012-04-24T02:21:49.600000Z, 1533.82 2012-04-24T02:21:49.694000Z, 1533.82 2012-04-24T02:21:49.803000Z, 1533.82 2012-04-24T02:21:49.897000Z, 1533.82 2012-04-24T02:21:50.006000Z, 1533.82 2012-04-24T02:21:50.100000Z, 1533.82 2012-04-24T02:21:50.194000Z, 1533.81 2012-04-24T02:21:50.303000Z, 1533.82 2012-04-24T02:21:50.397000Z, 1533.81 2012-04-24T02:21:50.490000Z, 1533.81 2012-04-24T02:21:50.600000Z, 1533.81 2012-04-24T02:21:50.694000Z, 1533.81 2012-04-24T02:21:50.803000Z, 1533.81 2012-04-24T02:21:50.897000Z, 1533.81 2012-04-24T02:21:50.990000Z, 1533.81 2012-04-24T02:21:51.100000Z, 1533.81 2012-04-24T02:21:51.194000Z, 1533.81 2012-04-24T02:21:51.303000Z, 1533.81 2012-04-24T02:21:51.397000Z, 1533.81 2012-04-24T02:21:51.490000Z, 1533.81 2012-04-24T02:21:51.600000Z, 1533.81 2012-04-24T02:21:51.694000Z, 1533.81 2012-04-24T02:21:51.803000Z, 1533.81 2012-04-24T02:21:51.897000Z, 1533.81 2012-04-24T02:21:51.990000Z, 1533.81 2012-04-24T02:21:52.100000Z, 1533.81 2012-04-24T02:21:52.194000Z, 1533.81 2012-04-24T02:21:52.303000Z, 1533.82 2012-04-24T02:21:52.397000Z, 1533.82 2012-04-24T02:21:52.490000Z, 1533.82 2012-04-24T02:21:52.600000Z, 1533.82 2012-04-24T02:21:52.694000Z, 1533.82 2012-04-24T02:21:52.803000Z, 1533.82 2012-04-24T02:21:52.897000Z, 1533.81 2012-04-24T02:21:53.006000Z, 1533.81 2012-04-24T02:21:53.100000Z, 1533.81 2012-04-24T02:21:53.194000Z, 1533.81 2012-04-24T02:21:53.303000Z, 1533.81 2012-04-24T02:21:53.397000Z, 1533.81 2012-04-24T02:21:53.506000Z, 1533.80 2012-04-24T02:21:53.600000Z, 1533.80 2012-04-24T02:21:53.694000Z, 1533.80 2012-04-24T02:21:53.803000Z, 1533.80 2012-04-24T02:21:53.897000Z, 1533.80 2012-04-24T02:21:54.006000Z, 1533.80 2012-04-24T02:21:54.100000Z, 1533.80 2012-04-24T02:21:54.194000Z, 1533.80 2012-04-24T02:21:54.303000Z, 1533.80 2012-04-24T02:21:54.397000Z, 1533.79 2012-04-24T02:21:54.506000Z, 1533.79 2012-04-24T02:21:54.600000Z, 1533.79 2012-04-24T02:21:54.694000Z, 1533.79 2012-04-24T02:21:54.787000Z, 1533.79 2012-04-24T02:21:54.897000Z, 1533.79 2012-04-24T02:21:55.006000Z, 1533.79 2012-04-24T02:21:55.100000Z, 1533.80 2012-04-24T02:21:55.194000Z, 1533.80 2012-04-24T02:21:55.303000Z, 1533.80 2012-04-24T02:21:55.397000Z, 1533.80 2012-04-24T02:21:55.506000Z, 1533.80 2012-04-24T02:21:55.600000Z, 1533.80 2012-04-24T02:21:55.694000Z, 1533.80 2012-04-24T02:21:55.803000Z, 1533.80 2012-04-24T02:21:55.897000Z, 1533.80 2012-04-24T02:21:55.991000Z, 1533.81 2012-04-24T02:21:56.100000Z, 1533.81 2012-04-24T02:21:56.194000Z, 1533.81 2012-04-24T02:21:56.303000Z, 1533.80 2012-04-24T02:21:56.397000Z, 1533.80 2012-04-24T02:21:56.506000Z, 1533.80 2012-04-24T02:21:56.600000Z, 1533.79 2012-04-24T02:21:56.694000Z, 1533.79 2012-04-24T02:21:56.803000Z, 1533.79 2012-04-24T02:21:56.897000Z, 1533.79 2012-04-24T02:21:57.006000Z, 1533.79 2012-04-24T02:21:57.100000Z, 1533.79 2012-04-24T02:21:57.194000Z, 1533.79 2012-04-24T02:21:57.303000Z, 1533.79 2012-04-24T02:21:57.397000Z, 1533.79 2012-04-24T02:21:57.506000Z, 1533.80 2012-04-24T02:21:57.600000Z, 1533.80 2012-04-24T02:21:57.694000Z, 1533.80 2012-04-24T02:21:57.803000Z, 1533.80 2012-04-24T02:21:57.897000Z, 1533.80 2012-04-24T02:21:58.006000Z, 1533.80 2012-04-24T02:21:58.100000Z, 1533.80 2012-04-24T02:21:58.194000Z, 1533.80 2012-04-24T02:21:58.303000Z, 1533.80 2012-04-24T02:21:58.397000Z, 1533.80 2012-04-24T02:21:58.506000Z, 1533.80 2012-04-24T02:21:58.600000Z, 1533.80 2012-04-24T02:21:58.694000Z, 1533.79 2012-04-24T02:21:58.803000Z, 1533.79 2012-04-24T02:21:58.897000Z, 1533.78 2012-04-24T02:21:59.006000Z, 1533.78 2012-04-24T02:21:59.100000Z, 1533.78 2012-04-24T02:21:59.194000Z, 1533.78 2012-04-24T02:21:59.303000Z, 1533.78 2012-04-24T02:21:59.397000Z, 1533.78 2012-04-24T02:21:59.506000Z, 1533.78 2012-04-24T02:21:59.600000Z, 1533.78 2012-04-24T02:21:59.694000Z, 1533.78 2012-04-24T02:21:59.803000Z, 1533.79 2012-04-24T02:21:59.897000Z, 1533.79 2012-04-24T02:22:00.006000Z, 1533.80 2012-04-24T02:22:00.100000Z, 1533.80 2012-04-24T02:22:00.194000Z, 1533.80 2012-04-24T02:22:00.303000Z, 1533.80 2012-04-24T02:22:00.397000Z, 1533.81 2012-04-24T02:22:00.506000Z, 1533.82 2012-04-24T02:22:00.600000Z, 1533.82 2012-04-24T02:22:00.694000Z, 1533.82 2012-04-24T02:22:00.803000Z, 1533.82 2012-04-24T02:22:00.897000Z, 1533.83 2012-04-24T02:22:01.006000Z, 1533.83 2012-04-24T02:22:01.100000Z, 1533.83 2012-04-24T02:22:01.194000Z, 1533.83 2012-04-24T02:22:01.303000Z, 1533.83 2012-04-24T02:22:01.397000Z, 1533.83 2012-04-24T02:22:01.506000Z, 1533.83 2012-04-24T02:22:01.600000Z, 1533.83 2012-04-24T02:22:01.694000Z, 1533.83 2012-04-24T02:22:01.803000Z, 1533.83 2012-04-24T02:22:01.897000Z, 1533.84 2012-04-24T02:22:02.006000Z, 1533.84 2012-04-24T02:22:02.100000Z, 1533.84 2012-04-24T02:22:02.194000Z, 1533.83 2012-04-24T02:22:02.303000Z, 1533.83 2012-04-24T02:22:02.397000Z, 1533.83 2012-04-24T02:22:02.506000Z, 1533.83 2012-04-24T02:22:02.600000Z, 1533.83 2012-04-24T02:22:02.694000Z, 1533.83 2012-04-24T02:22:02.803000Z, 1533.83 2012-04-24T02:22:02.897000Z, 1533.83 2012-04-24T02:22:03.006000Z, 1533.83 2012-04-24T02:22:03.100000Z, 1533.83 2012-04-24T02:22:03.194000Z, 1533.82 2012-04-24T02:22:03.303000Z, 1533.82 2012-04-24T02:22:03.397000Z, 1533.82 2012-04-24T02:22:03.506000Z, 1533.82 2012-04-24T02:22:03.600000Z, 1533.82 2012-04-24T02:22:03.694000Z, 1533.82 2012-04-24T02:22:03.803000Z, 1533.81 2012-04-24T02:22:03.897000Z, 1533.81 2012-04-24T02:22:04.006000Z, 1533.81 2012-04-24T02:22:04.100000Z, 1533.82 2012-04-24T02:22:04.194000Z, 1533.82 2012-04-24T02:22:04.303000Z, 1533.82 2012-04-24T02:22:04.397000Z, 1533.82 2012-04-24T02:22:04.506000Z, 1533.82 2012-04-24T02:22:04.600000Z, 1533.82 2012-04-24T02:22:04.694000Z, 1533.83 2012-04-24T02:22:04.803000Z, 1533.83 2012-04-24T02:22:04.897000Z, 1533.83 2012-04-24T02:22:05.006000Z, 1533.83 2012-04-24T02:22:05.100000Z, 1533.84 2012-04-24T02:22:05.194000Z, 1533.84 2012-04-24T02:22:05.303000Z, 1533.84 2012-04-24T02:22:05.397000Z, 1533.84 2012-04-24T02:22:05.506000Z, 1533.84 2012-04-24T02:22:05.600000Z, 1533.84 2012-04-24T02:22:05.694000Z, 1533.84 2012-04-24T02:22:05.803000Z, 1533.84 2012-04-24T02:22:05.897000Z, 1533.84 2012-04-24T02:22:06.006000Z, 1533.84 2012-04-24T02:22:06.100000Z, 1533.83 2012-04-24T02:22:06.194000Z, 1533.83 2012-04-24T02:22:06.303000Z, 1533.83 2012-04-24T02:22:06.397000Z, 1533.82 2012-04-24T02:22:06.506000Z, 1533.83 2012-04-24T02:22:06.600000Z, 1533.83 2012-04-24T02:22:06.694000Z, 1533.82 2012-04-24T02:22:06.803000Z, 1533.82 2012-04-24T02:22:06.897000Z, 1533.82 2012-04-24T02:22:07.006000Z, 1533.82 2012-04-24T02:22:07.100000Z, 1533.82 2012-04-24T02:22:07.194000Z, 1533.82 2012-04-24T02:22:07.303000Z, 1533.82 2012-04-24T02:22:07.397000Z, 1533.82 2012-04-24T02:22:07.506000Z, 1533.82 2012-04-24T02:22:07.600000Z, 1533.82 2012-04-24T02:22:07.694000Z, 1533.81 2012-04-24T02:22:07.803000Z, 1533.81 2012-04-24T02:22:07.897000Z, 1533.81 2012-04-24T02:22:08.006000Z, 1533.82 2012-04-24T02:22:08.100000Z, 1533.82 2012-04-24T02:22:08.194000Z, 1533.83 2012-04-24T02:22:08.303000Z, 1533.83 2012-04-24T02:22:08.397000Z, 1533.83 2012-04-24T02:22:08.506000Z, 1533.83 2012-04-24T02:22:08.600000Z, 1533.83 2012-04-24T02:22:08.694000Z, 1533.83 2012-04-24T02:22:08.803000Z, 1533.83 2012-04-24T02:22:08.897000Z, 1533.82 2012-04-24T02:22:09.006000Z, 1533.82 2012-04-24T02:22:09.100000Z, 1533.82 2012-04-24T02:22:09.194000Z, 1533.81 2012-04-24T02:22:09.303000Z, 1533.81 2012-04-24T02:22:09.397000Z, 1533.81 2012-04-24T02:22:09.506000Z, 1533.81 2012-04-24T02:22:09.600000Z, 1533.81 2012-04-24T02:22:09.694000Z, 1533.81 2012-04-24T02:22:09.803000Z, 1533.81 2012-04-24T02:22:09.897000Z, 1533.81 2012-04-24T02:22:10.006000Z, 1533.82 2012-04-24T02:22:10.100000Z, 1533.82 2012-04-24T02:22:10.194000Z, 1533.82 2012-04-24T02:22:10.303000Z, 1533.82 2012-04-24T02:22:10.397000Z, 1533.82 2012-04-24T02:22:10.506000Z, 1533.83 2012-04-24T02:22:10.600000Z, 1533.83 2012-04-24T02:22:10.694000Z, 1533.83 2012-04-24T02:22:10.803000Z, 1533.83 2012-04-24T02:22:10.897000Z, 1533.83 2012-04-24T02:22:11.006000Z, 1533.83 2012-04-24T02:22:11.100000Z, 1533.84 2012-04-24T02:22:11.194000Z, 1533.84 2012-04-24T02:22:11.303000Z, 1533.84 2012-04-24T02:22:11.397000Z, 1533.84 2012-04-24T02:22:11.491000Z, 1533.84 2012-04-24T02:22:11.600000Z, 1533.84 2012-04-24T02:22:11.694000Z, 1533.83 2012-04-24T02:22:11.803000Z, 1533.83 2012-04-24T02:22:11.897000Z, 1533.83 2012-04-24T02:22:12.006000Z, 1533.83 2012-04-24T02:22:12.100000Z, 1533.83 2012-04-24T02:22:12.194000Z, 1533.83 2012-04-24T02:22:12.303000Z, 1533.83 2012-04-24T02:22:12.397000Z, 1533.82 2012-04-24T02:22:12.506000Z, 1533.82 2012-04-24T02:22:12.600000Z, 1533.82 2012-04-24T02:22:12.694000Z, 1533.81 2012-04-24T02:22:12.803000Z, 1533.81 2012-04-24T02:22:12.897000Z, 1533.81 2012-04-24T02:22:12.991000Z, 1533.80 2012-04-24T02:22:13.100000Z, 1533.80 2012-04-24T02:22:13.194000Z, 1533.80 2012-04-24T02:22:13.303000Z, 1533.80 2012-04-24T02:22:13.397000Z, 1533.80 2012-04-24T02:22:13.506000Z, 1533.80 2012-04-24T02:22:13.600000Z, 1533.81 2012-04-24T02:22:13.694000Z, 1533.81 2012-04-24T02:22:13.803000Z, 1533.81 2012-04-24T02:22:13.897000Z, 1533.82 2012-04-24T02:22:13.991000Z, 1533.82 2012-04-24T02:22:14.100000Z, 1533.82 2012-04-24T02:22:14.194000Z, 1533.82 2012-04-24T02:22:14.303000Z, 1533.82 2012-04-24T02:22:14.397000Z, 1533.83 2012-04-24T02:22:14.506000Z, 1533.83 2012-04-24T02:22:14.600000Z, 1533.83 2012-04-24T02:22:14.694000Z, 1533.83 2012-04-24T02:22:14.803000Z, 1533.83 2012-04-24T02:22:14.897000Z, 1533.83 2012-04-24T02:22:15.006000Z, 1533.83 2012-04-24T02:22:15.100000Z, 1533.82 2012-04-24T02:22:15.194000Z, 1533.82 2012-04-24T02:22:15.303000Z, 1533.83 2012-04-24T02:22:15.397000Z, 1533.82 2012-04-24T02:22:15.506000Z, 1533.83 2012-04-24T02:22:15.600000Z, 1533.83 2012-04-24T02:22:15.694000Z, 1533.83 2012-04-24T02:22:15.803000Z, 1533.84 2012-04-24T02:22:15.897000Z, 1533.84 2012-04-24T02:22:16.006000Z, 1533.84 2012-04-24T02:22:16.100000Z, 1533.84 2012-04-24T02:22:16.194000Z, 1533.83 2012-04-24T02:22:16.303000Z, 1533.84 2012-04-24T02:22:16.397000Z, 1533.84 2012-04-24T02:22:16.506000Z, 1533.84 2012-04-24T02:22:16.600000Z, 1533.84 2012-04-24T02:22:16.694000Z, 1533.83 2012-04-24T02:22:16.803000Z, 1533.83 2012-04-24T02:22:16.897000Z, 1533.84 2012-04-24T02:22:16.991000Z, 1533.84 2012-04-24T02:22:17.100000Z, 1533.84 2012-04-24T02:22:17.194000Z, 1533.84 2012-04-24T02:22:17.303000Z, 1533.84 2012-04-24T02:22:17.397000Z, 1533.84 2012-04-24T02:22:17.506000Z, 1533.84 2012-04-24T02:22:17.600000Z, 1533.84 2012-04-24T02:22:17.694000Z, 1533.84 2012-04-24T02:22:17.803000Z, 1533.84 2012-04-24T02:22:17.897000Z, 1533.84 2012-04-24T02:22:18.006000Z, 1533.84 2012-04-24T02:22:18.100000Z, 1533.84 2012-04-24T02:22:18.241000Z, 1533.84 2012-04-24T02:22:18.303000Z, 1533.84 2012-04-24T02:22:18.397000Z, 1533.84 2012-04-24T02:22:18.506000Z, 1533.84 2012-04-24T02:22:18.600000Z, 1533.84 2012-04-24T02:22:18.694000Z, 1533.84 2012-04-24T02:22:18.803000Z, 1533.84 2012-04-24T02:22:18.897000Z, 1533.85 2012-04-24T02:22:19.006000Z, 1533.85 2012-04-24T02:22:19.100000Z, 1533.85 2012-04-24T02:22:19.194000Z, 1533.85 2012-04-24T02:22:19.303000Z, 1533.85 2012-04-24T02:22:19.397000Z, 1533.85 2012-04-24T02:22:19.491000Z, 1533.85 2012-04-24T02:22:19.600000Z, 1533.86 2012-04-24T02:22:19.694000Z, 1533.86 2012-04-24T02:22:19.803000Z, 1533.85 2012-04-24T02:22:19.897000Z, 1533.85 2012-04-24T02:22:20.006000Z, 1533.85 2012-04-24T02:22:20.100000Z, 1533.85 2012-04-24T02:22:20.194000Z, 1533.85 2012-04-24T02:22:20.303000Z, 1533.85 2012-04-24T02:22:20.397000Z, 1533.85 2012-04-24T02:22:20.506000Z, 1533.85 2012-04-24T02:22:20.600000Z, 1533.85 2012-04-24T02:22:20.694000Z, 1533.85 2012-04-24T02:22:20.803000Z, 1533.85 2012-04-24T02:22:20.897000Z, 1533.85 2012-04-24T02:22:20.991000Z, 1533.85 2012-04-24T02:22:21.100000Z, 1533.85 2012-04-24T02:22:21.194000Z, 1533.85 2012-04-24T02:22:21.303000Z, 1533.85 2012-04-24T02:22:21.397000Z, 1533.85 2012-04-24T02:22:21.506000Z, 1533.85 2012-04-24T02:22:21.600000Z, 1533.86 2012-04-24T02:22:21.694000Z, 1533.86 2012-04-24T02:22:21.803000Z, 1533.86 2012-04-24T02:22:21.897000Z, 1533.86 2012-04-24T02:22:22.006000Z, 1533.86 2012-04-24T02:22:22.100000Z, 1533.86 2012-04-24T02:22:22.194000Z, 1533.86 2012-04-24T02:22:22.303000Z, 1533.86 2012-04-24T02:22:22.397000Z, 1533.86 2012-04-24T02:22:22.506000Z, 1533.86 2012-04-24T02:22:22.600000Z, 1533.86 2012-04-24T02:22:22.694000Z, 1533.87 2012-04-24T02:22:22.803000Z, 1533.87 2012-04-24T02:22:22.897000Z, 1533.86 2012-04-24T02:22:22.991000Z, 1533.86 2012-04-24T02:22:23.100000Z, 1533.86 2012-04-24T02:22:23.194000Z, 1533.85 2012-04-24T02:22:23.303000Z, 1533.85 2012-04-24T02:22:23.397000Z, 1533.85 2012-04-24T02:22:23.507000Z, 1533.85 2012-04-24T02:22:23.600000Z, 1533.85 2012-04-24T02:22:23.694000Z, 1533.85 2012-04-24T02:22:23.803000Z, 1533.84 2012-04-24T02:22:23.897000Z, 1533.84 2012-04-24T02:22:24.007000Z, 1533.84 2012-04-24T02:22:24.100000Z, 1533.84 2012-04-24T02:22:24.194000Z, 1533.83 2012-04-24T02:22:24.303000Z, 1533.83 2012-04-24T02:22:24.397000Z, 1533.83 2012-04-24T02:22:24.507000Z, 1533.82 2012-04-24T02:22:24.600000Z, 1533.82 2012-04-24T02:22:24.694000Z, 1533.82 2012-04-24T02:22:24.803000Z, 1533.82 2012-04-24T02:22:24.897000Z, 1533.82 2012-04-24T02:22:25.007000Z, 1533.81 2012-04-24T02:22:25.100000Z, 1533.81 2012-04-24T02:22:25.194000Z, 1533.81 2012-04-24T02:22:25.303000Z, 1533.81 2012-04-24T02:22:25.397000Z, 1533.81 2012-04-24T02:22:25.491000Z, 1533.81 2012-04-24T02:22:25.600000Z, 1533.82 2012-04-24T02:22:25.694000Z, 1533.81 2012-04-24T02:22:25.803000Z, 1533.81 2012-04-24T02:22:25.897000Z, 1533.81 2012-04-24T02:22:26.007000Z, 1533.81 2012-04-24T02:22:26.100000Z, 1533.81 2012-04-24T02:22:26.194000Z, 1533.82 2012-04-24T02:22:26.303000Z, 1533.82 2012-04-24T02:22:26.397000Z, 1533.82 2012-04-24T02:22:26.507000Z, 1533.83 2012-04-24T02:22:26.600000Z, 1533.83 2012-04-24T02:22:26.694000Z, 1533.83 2012-04-24T02:22:26.803000Z, 1533.84 2012-04-24T02:22:26.897000Z, 1533.84 2012-04-24T02:22:27.007000Z, 1533.84 2012-04-24T02:22:27.100000Z, 1533.84 2012-04-24T02:22:27.194000Z, 1533.84 2012-04-24T02:22:27.303000Z, 1533.83 2012-04-24T02:22:27.397000Z, 1533.83 2012-04-24T02:22:27.507000Z, 1533.83 2012-04-24T02:22:27.600000Z, 1533.83 2012-04-24T02:22:27.694000Z, 1533.83 2012-04-24T02:22:27.803000Z, 1533.84 2012-04-24T02:22:27.897000Z, 1533.84 2012-04-24T02:22:28.007000Z, 1533.84 2012-04-24T02:22:28.100000Z, 1533.84 2012-04-24T02:22:28.194000Z, 1533.84 2012-04-24T02:22:28.303000Z, 1533.84 2012-04-24T02:22:28.397000Z, 1533.84 2012-04-24T02:22:28.507000Z, 1533.84 2012-04-24T02:22:28.600000Z, 1533.84 2012-04-24T02:22:28.694000Z, 1533.84 2012-04-24T02:22:28.803000Z, 1533.84 2012-04-24T02:22:28.897000Z, 1533.84 2012-04-24T02:22:28.991000Z, 1533.83 2012-04-24T02:22:29.100000Z, 1533.84 2012-04-24T02:22:29.194000Z, 1533.84 2012-04-24T02:22:29.303000Z, 1533.83 2012-04-24T02:22:29.397000Z, 1533.83 2012-04-24T02:22:29.507000Z, 1533.83 2012-04-24T02:22:29.600000Z, 1533.83 2012-04-24T02:22:29.694000Z, 1533.84 2012-04-24T02:22:29.803000Z, 1533.84 2012-04-24T02:22:29.897000Z, 1533.85 2012-04-24T02:22:30.007000Z, 1533.85 2012-04-24T02:22:30.100000Z, 1533.86 2012-04-24T02:22:30.194000Z, 1533.86 2012-04-24T02:22:30.303000Z, 1533.86 2012-04-24T02:22:30.397000Z, 1533.86 2012-04-24T02:22:30.507000Z, 1533.87 2012-04-24T02:22:30.600000Z, 1533.87 2012-04-24T02:22:30.694000Z, 1533.87 2012-04-24T02:22:30.803000Z, 1533.87 2012-04-24T02:22:30.897000Z, 1533.87 2012-04-24T02:22:31.007000Z, 1533.87 2012-04-24T02:22:31.100000Z, 1533.87 2012-04-24T02:22:31.194000Z, 1533.87 2012-04-24T02:22:31.303000Z, 1533.87 2012-04-24T02:22:31.397000Z, 1533.87 2012-04-24T02:22:31.507000Z, 1533.87 2012-04-24T02:22:31.600000Z, 1533.87 2012-04-24T02:22:31.694000Z, 1533.87 2012-04-24T02:22:31.803000Z, 1533.88 2012-04-24T02:22:31.897000Z, 1533.87 2012-04-24T02:22:32.007000Z, 1533.87 2012-04-24T02:22:32.100000Z, 1533.87 2012-04-24T02:22:32.194000Z, 1533.87 2012-04-24T02:22:32.303000Z, 1533.87 2012-04-24T02:22:32.397000Z, 1533.87 2012-04-24T02:22:32.507000Z, 1533.87 2012-04-24T02:22:32.585000Z, 1533.87 2012-04-24T02:22:32.694000Z, 1533.87 2012-04-24T02:22:32.803000Z, 1533.87 2012-04-24T02:22:32.897000Z, 1533.87 2012-04-24T02:22:33.007000Z, 1533.87 2012-04-24T02:22:33.100000Z, 1533.87 2012-04-24T02:22:33.194000Z, 1533.87 2012-04-24T02:22:33.304000Z, 1533.87 2012-04-24T02:22:33.397000Z, 1533.87 2012-04-24T02:22:33.507000Z, 1533.87 2012-04-24T02:22:33.600000Z, 1533.87 2012-04-24T02:22:33.694000Z, 1533.87 2012-04-24T02:22:33.804000Z, 1533.87 2012-04-24T02:22:33.897000Z, 1533.87 2012-04-24T02:22:34.007000Z, 1533.87 2012-04-24T02:22:34.100000Z, 1533.87 2012-04-24T02:22:34.194000Z, 1533.87 2012-04-24T02:22:34.304000Z, 1533.87 2012-04-24T02:22:34.397000Z, 1533.87 2012-04-24T02:22:34.507000Z, 1533.86 2012-04-24T02:22:34.600000Z, 1533.86 2012-04-24T02:22:34.694000Z, 1533.86 2012-04-24T02:22:34.804000Z, 1533.86 2012-04-24T02:22:34.897000Z, 1533.86 2012-04-24T02:22:35.007000Z, 1533.85 2012-04-24T02:22:35.100000Z, 1533.85 2012-04-24T02:22:35.194000Z, 1533.85 2012-04-24T02:22:35.304000Z, 1533.85 2012-04-24T02:22:35.397000Z, 1533.84 2012-04-24T02:22:35.507000Z, 1533.85 2012-04-24T02:22:35.600000Z, 1533.85 2012-04-24T02:22:35.694000Z, 1533.85 2012-04-24T02:22:35.804000Z, 1533.85 2012-04-24T02:22:35.897000Z, 1533.85 2012-04-24T02:22:36.007000Z, 1533.85 2012-04-24T02:22:36.100000Z, 1533.86 2012-04-24T02:22:36.194000Z, 1533.86 2012-04-24T02:22:36.304000Z, 1533.86 2012-04-24T02:22:36.397000Z, 1533.87 2012-04-24T02:22:36.507000Z, 1533.87 2012-04-24T02:22:36.600000Z, 1533.87 2012-04-24T02:22:36.694000Z, 1533.87 2012-04-24T02:22:36.804000Z, 1533.88 2012-04-24T02:22:36.897000Z, 1533.88 2012-04-24T02:22:36.991000Z, 1533.88 2012-04-24T02:22:37.100000Z, 1533.87 2012-04-24T02:22:37.194000Z, 1533.87 2012-04-24T02:22:37.304000Z, 1533.87 2012-04-24T02:22:37.397000Z, 1533.87 2012-04-24T02:22:37.491000Z, 1533.88 2012-04-24T02:22:37.600000Z, 1533.88 2012-04-24T02:22:37.694000Z, 1533.88 2012-04-24T02:22:37.804000Z, 1533.88 2012-04-24T02:22:37.897000Z, 1533.87 2012-04-24T02:22:38.007000Z, 1533.87 2012-04-24T02:22:38.100000Z, 1533.87 2012-04-24T02:22:38.194000Z, 1533.87 2012-04-24T02:22:38.304000Z, 1533.87 2012-04-24T02:22:38.397000Z, 1533.87 2012-04-24T02:22:38.507000Z, 1533.87 2012-04-24T02:22:38.600000Z, 1533.87 2012-04-24T02:22:38.694000Z, 1533.86 2012-04-24T02:22:38.804000Z, 1533.86 2012-04-24T02:22:38.897000Z, 1533.86 2012-04-24T02:22:38.991000Z, 1533.85 2012-04-24T02:22:39.100000Z, 1533.85 2012-04-24T02:22:39.194000Z, 1533.85 2012-04-24T02:22:39.304000Z, 1533.85 2012-04-24T02:22:39.397000Z, 1533.85 2012-04-24T02:22:39.507000Z, 1533.85 2012-04-24T02:22:39.600000Z, 1533.84 2012-04-24T02:22:39.694000Z, 1533.84 2012-04-24T02:22:39.804000Z, 1533.84 2012-04-24T02:22:39.897000Z, 1533.84 2012-04-24T02:22:40.007000Z, 1533.84 2012-04-24T02:22:40.100000Z, 1533.84 2012-04-24T02:22:40.194000Z, 1533.84 2012-04-24T02:22:40.304000Z, 1533.84 2012-04-24T02:22:40.397000Z, 1533.85 2012-04-24T02:22:40.491000Z, 1533.85 2012-04-24T02:22:40.600000Z, 1533.86 2012-04-24T02:22:40.694000Z, 1533.86 2012-04-24T02:22:40.804000Z, 1533.86 2012-04-24T02:22:40.897000Z, 1533.86 2012-04-24T02:22:41.007000Z, 1533.86 2012-04-24T02:22:41.100000Z, 1533.86 2012-04-24T02:22:41.194000Z, 1533.86 2012-04-24T02:22:41.304000Z, 1533.86 2012-04-24T02:22:41.397000Z, 1533.86 2012-04-24T02:22:41.507000Z, 1533.85 2012-04-24T02:22:41.600000Z, 1533.85 2012-04-24T02:22:41.694000Z, 1533.85 2012-04-24T02:22:41.804000Z, 1533.85 2012-04-24T02:22:41.897000Z, 1533.85 2012-04-24T02:22:42.007000Z, 1533.85 2012-04-24T02:22:42.100000Z, 1533.85 2012-04-24T02:22:42.194000Z, 1533.84 2012-04-24T02:22:42.304000Z, 1533.84 2012-04-24T02:22:42.397000Z, 1533.84 2012-04-24T02:22:42.491000Z, 1533.84 2012-04-24T02:22:42.600000Z, 1533.83 2012-04-24T02:22:42.694000Z, 1533.83 2012-04-24T02:22:42.804000Z, 1533.83 2012-04-24T02:22:42.897000Z, 1533.83 2012-04-24T02:22:43.007000Z, 1533.83 2012-04-24T02:22:43.101000Z, 1533.83 2012-04-24T02:22:43.194000Z, 1533.83 2012-04-24T02:22:43.304000Z, 1533.83 2012-04-24T02:22:43.397000Z, 1533.83 2012-04-24T02:22:43.507000Z, 1533.83 2012-04-24T02:22:43.601000Z, 1533.83 2012-04-24T02:22:43.694000Z, 1533.83 2012-04-24T02:22:43.788000Z, 1533.83 2012-04-24T02:22:43.897000Z, 1533.83 2012-04-24T02:22:44.007000Z, 1533.82 2012-04-24T02:22:44.101000Z, 1533.82 2012-04-24T02:22:44.194000Z, 1533.82 2012-04-24T02:22:44.304000Z, 1533.82 2012-04-24T02:22:44.397000Z, 1533.82 2012-04-24T02:22:44.491000Z, 1533.82 2012-04-24T02:22:44.601000Z, 1533.82 2012-04-24T02:22:44.694000Z, 1533.82 2012-04-24T02:22:44.804000Z, 1533.82 2012-04-24T02:22:44.897000Z, 1533.83 2012-04-24T02:22:45.007000Z, 1533.82 2012-04-24T02:22:45.101000Z, 1533.83 2012-04-24T02:22:45.194000Z, 1533.83 2012-04-24T02:22:45.304000Z, 1533.83 2012-04-24T02:22:45.397000Z, 1533.84 2012-04-24T02:22:45.507000Z, 1533.84 2012-04-24T02:22:45.601000Z, 1533.84 2012-04-24T02:22:45.694000Z, 1533.84 2012-04-24T02:22:45.804000Z, 1533.84 2012-04-24T02:22:45.897000Z, 1533.84 2012-04-24T02:22:45.991000Z, 1533.85 2012-04-24T02:22:46.101000Z, 1533.85 2012-04-24T02:22:46.194000Z, 1533.85 2012-04-24T02:22:46.304000Z, 1533.85 2012-04-24T02:22:46.397000Z, 1533.85 2012-04-24T02:22:46.507000Z, 1533.85 2012-04-24T02:22:46.601000Z, 1533.85 2012-04-24T02:22:46.694000Z, 1533.85 2012-04-24T02:22:46.804000Z, 1533.85 2012-04-24T02:22:46.897000Z, 1533.85 2012-04-24T02:22:47.007000Z, 1533.85 2012-04-24T02:22:47.101000Z, 1533.85 2012-04-24T02:22:47.257000Z, 1533.85 2012-04-24T02:22:47.304000Z, 1533.85 2012-04-24T02:22:47.397000Z, 1533.85 2012-04-24T02:22:47.491000Z, 1533.85 2012-04-24T02:22:47.601000Z, 1533.85 2012-04-24T02:22:47.694000Z, 1533.85 2012-04-24T02:22:47.804000Z, 1533.85 2012-04-24T02:22:47.897000Z, 1533.85 2012-04-24T02:22:48.007000Z, 1533.85 2012-04-24T02:22:48.101000Z, 1533.85 2012-04-24T02:22:48.194000Z, 1533.85 2012-04-24T02:22:48.304000Z, 1533.85 2012-04-24T02:22:48.397000Z, 1533.84 2012-04-24T02:22:48.507000Z, 1533.84 2012-04-24T02:22:48.601000Z, 1533.84 2012-04-24T02:22:48.710000Z, 1533.84 2012-04-24T02:22:48.804000Z, 1533.84 2012-04-24T02:22:48.897000Z, 1533.84 2012-04-24T02:22:48.991000Z, 1533.84 2012-04-24T02:22:49.101000Z, 1533.84 2012-04-24T02:22:49.194000Z, 1533.84 2012-04-24T02:22:49.304000Z, 1533.84 2012-04-24T02:22:49.397000Z, 1533.84 2012-04-24T02:22:49.507000Z, 1533.84 2012-04-24T02:22:49.601000Z, 1533.84 2012-04-24T02:22:49.694000Z, 1533.84 2012-04-24T02:22:49.788000Z, 1533.84 2012-04-24T02:22:49.897000Z, 1533.84 2012-04-24T02:22:50.007000Z, 1533.84 2012-04-24T02:22:50.101000Z, 1533.84 2012-04-24T02:22:50.194000Z, 1533.84 2012-04-24T02:22:50.304000Z, 1533.84 2012-04-24T02:22:50.397000Z, 1533.84 2012-04-24T02:22:50.507000Z, 1533.84 2012-04-24T02:22:50.601000Z, 1533.83 2012-04-24T02:22:50.694000Z, 1533.83 2012-04-24T02:22:50.804000Z, 1533.83 2012-04-24T02:22:50.897000Z, 1533.83 2012-04-24T02:22:51.007000Z, 1533.83 2012-04-24T02:22:51.101000Z, 1533.83 2012-04-24T02:22:51.194000Z, 1533.83 2012-04-24T02:22:51.304000Z, 1533.82 2012-04-24T02:22:51.397000Z, 1533.82 2012-04-24T02:22:51.507000Z, 1533.82 2012-04-24T02:22:51.601000Z, 1533.82 2012-04-24T02:22:51.694000Z, 1533.82 2012-04-24T02:22:51.804000Z, 1533.82 2012-04-24T02:22:51.897000Z, 1533.82 2012-04-24T02:22:52.007000Z, 1533.82 2012-04-24T02:22:52.101000Z, 1533.82 2012-04-24T02:22:52.194000Z, 1533.82 2012-04-24T02:22:52.304000Z, 1533.82 2012-04-24T02:22:52.397000Z, 1533.82 2012-04-24T02:22:52.507000Z, 1533.83 2012-04-24T02:22:52.601000Z, 1533.83 2012-04-24T02:22:52.694000Z, 1533.83 2012-04-24T02:22:52.804000Z, 1533.83 2012-04-24T02:22:52.898000Z, 1533.83 2012-04-24T02:22:53.007000Z, 1533.84 2012-04-24T02:22:53.101000Z, 1533.84 2012-04-24T02:22:53.194000Z, 1533.84 2012-04-24T02:22:53.304000Z, 1533.84 2012-04-24T02:22:53.398000Z, 1533.84 2012-04-24T02:22:53.507000Z, 1533.84 2012-04-24T02:22:53.601000Z, 1533.84 2012-04-24T02:22:53.694000Z, 1533.84 2012-04-24T02:22:53.804000Z, 1533.84 2012-04-24T02:22:53.898000Z, 1533.84 2012-04-24T02:22:53.991000Z, 1533.84 2012-04-24T02:22:54.101000Z, 1533.84 2012-04-24T02:22:54.194000Z, 1533.83 2012-04-24T02:22:54.304000Z, 1533.83 2012-04-24T02:22:54.398000Z, 1533.83 2012-04-24T02:22:54.507000Z, 1533.83 2012-04-24T02:22:54.601000Z, 1533.83 2012-04-24T02:22:54.694000Z, 1533.83 2012-04-24T02:22:54.804000Z, 1533.83 2012-04-24T02:22:54.898000Z, 1533.83 2012-04-24T02:22:55.007000Z, 1533.84 2012-04-24T02:22:55.101000Z, 1533.84 2012-04-24T02:22:55.194000Z, 1533.84 2012-04-24T02:22:55.304000Z, 1533.84 2012-04-24T02:22:55.398000Z, 1533.84 2012-04-24T02:22:55.507000Z, 1533.85 2012-04-24T02:22:55.601000Z, 1533.85 2012-04-24T02:22:55.694000Z, 1533.85 2012-04-24T02:22:55.804000Z, 1533.85 2012-04-24T02:22:55.898000Z, 1533.85 2012-04-24T02:22:56.007000Z, 1533.84 2012-04-24T02:22:56.101000Z, 1533.84 2012-04-24T02:22:56.194000Z, 1533.85 2012-04-24T02:22:56.304000Z, 1533.84 2012-04-24T02:22:56.398000Z, 1533.84 2012-04-24T02:22:56.507000Z, 1533.84 2012-04-24T02:22:56.601000Z, 1533.84 2012-04-24T02:22:56.694000Z, 1533.85 2012-04-24T02:22:56.804000Z, 1533.85 2012-04-24T02:22:56.898000Z, 1533.85 2012-04-24T02:22:57.007000Z, 1533.85 2012-04-24T02:22:57.101000Z, 1533.85 2012-04-24T02:22:57.194000Z, 1533.86 2012-04-24T02:22:57.304000Z, 1533.86 2012-04-24T02:22:57.398000Z, 1533.86 2012-04-24T02:22:57.507000Z, 1533.86 2012-04-24T02:22:57.601000Z, 1533.86 2012-04-24T02:22:57.694000Z, 1533.86 2012-04-24T02:22:57.804000Z, 1533.86 2012-04-24T02:22:57.898000Z, 1533.87 2012-04-24T02:22:58.007000Z, 1533.87 2012-04-24T02:22:58.101000Z, 1533.86 2012-04-24T02:22:58.194000Z, 1533.86 2012-04-24T02:22:58.304000Z, 1533.86 2012-04-24T02:22:58.398000Z, 1533.86 2012-04-24T02:22:58.491000Z, 1533.85 2012-04-24T02:22:58.601000Z, 1533.85 2012-04-24T02:22:58.694000Z, 1533.85 2012-04-24T02:22:58.804000Z, 1533.84 2012-04-24T02:22:58.898000Z, 1533.84 2012-04-24T02:22:58.991000Z, 1533.84 2012-04-24T02:22:59.101000Z, 1533.84 2012-04-24T02:22:59.194000Z, 1533.84 2012-04-24T02:22:59.304000Z, 1533.84 2012-04-24T02:22:59.398000Z, 1533.84 2012-04-24T02:22:59.491000Z, 1533.85 2012-04-24T02:22:59.601000Z, 1533.85 2012-04-24T02:22:59.694000Z, 1533.85 2012-04-24T02:22:59.804000Z, 1533.86 2012-04-24T02:22:59.898000Z, 1533.86 2012-04-24T02:22:59.991000Z, 1533.86 2012-04-24T02:23:00.101000Z, 1533.86 2012-04-24T02:23:00.194000Z, 1533.86 2012-04-24T02:23:00.304000Z, 1533.86 2012-04-24T02:23:00.398000Z, 1533.85 2012-04-24T02:23:00.491000Z, 1533.85 2012-04-24T02:23:00.601000Z, 1533.85 2012-04-24T02:23:00.694000Z, 1533.85 2012-04-24T02:23:00.804000Z, 1533.85 2012-04-24T02:23:00.898000Z, 1533.85 2012-04-24T02:23:00.991000Z, 1533.85 2012-04-24T02:23:01.101000Z, 1533.85 2012-04-24T02:23:01.194000Z, 1533.85 2012-04-24T02:23:01.304000Z, 1533.85 2012-04-24T02:23:01.398000Z, 1533.85 2012-04-24T02:23:01.507000Z, 1533.86 2012-04-24T02:23:01.601000Z, 1533.86 2012-04-24T02:23:01.694000Z, 1533.86 2012-04-24T02:23:01.804000Z, 1533.86 2012-04-24T02:23:01.898000Z, 1533.85 2012-04-24T02:23:01.991000Z, 1533.85 2012-04-24T02:23:02.101000Z, 1533.85 2012-04-24T02:23:02.194000Z, 1533.85 2012-04-24T02:23:02.304000Z, 1533.84 2012-04-24T02:23:02.398000Z, 1533.84 2012-04-24T02:23:02.507000Z, 1533.84 2012-04-24T02:23:02.601000Z, 1533.84 2012-04-24T02:23:02.695000Z, 1533.84 2012-04-24T02:23:02.804000Z, 1533.84 2012-04-24T02:23:02.898000Z, 1533.84 2012-04-24T02:23:02.991000Z, 1533.84 2012-04-24T02:23:03.101000Z, 1533.84 2012-04-24T02:23:03.273000Z, 1533.84 2012-04-24T02:23:03.304000Z, 1533.84 2012-04-24T02:23:03.398000Z, 1533.84 2012-04-24T02:23:03.491000Z, 1533.84 2012-04-24T02:23:03.601000Z, 1533.84 2012-04-24T02:23:03.695000Z, 1533.84 2012-04-24T02:23:03.804000Z, 1533.84 2012-04-24T02:23:03.898000Z, 1533.84 2012-04-24T02:23:03.991000Z, 1533.84 2012-04-24T02:23:04.101000Z, 1533.84 2012-04-24T02:23:04.195000Z, 1533.84 2012-04-24T02:23:04.304000Z, 1533.84 2012-04-24T02:23:04.398000Z, 1533.84 2012-04-24T02:23:04.507000Z, 1533.84 2012-04-24T02:23:04.601000Z, 1533.85 2012-04-24T02:23:04.695000Z, 1533.85 2012-04-24T02:23:04.804000Z, 1533.85 2012-04-24T02:23:04.898000Z, 1533.85 2012-04-24T02:23:04.991000Z, 1533.85 2012-04-24T02:23:05.101000Z, 1533.86 2012-04-24T02:23:05.195000Z, 1533.85 2012-04-24T02:23:05.304000Z, 1533.85 2012-04-24T02:23:05.398000Z, 1533.85 2012-04-24T02:23:05.507000Z, 1533.85 2012-04-24T02:23:05.601000Z, 1533.86 2012-04-24T02:23:05.695000Z, 1533.85 2012-04-24T02:23:05.804000Z, 1533.85 2012-04-24T02:23:05.898000Z, 1533.86 2012-04-24T02:23:06.007000Z, 1533.86 2012-04-24T02:23:06.101000Z, 1533.86 2012-04-24T02:23:06.195000Z, 1533.86 2012-04-24T02:23:06.304000Z, 1533.86 2012-04-24T02:23:06.398000Z, 1533.86 2012-04-24T02:23:06.507000Z, 1533.87 2012-04-24T02:23:06.601000Z, 1533.86 2012-04-24T02:23:06.695000Z, 1533.87 2012-04-24T02:23:06.804000Z, 1533.87 2012-04-24T02:23:06.898000Z, 1533.87 2012-04-24T02:23:07.007000Z, 1533.87 2012-04-24T02:23:07.101000Z, 1533.87 2012-04-24T02:23:07.195000Z, 1533.88 2012-04-24T02:23:07.304000Z, 1533.88 2012-04-24T02:23:07.398000Z, 1533.88 2012-04-24T02:23:07.491000Z, 1533.88 2012-04-24T02:23:07.601000Z, 1533.88 2012-04-24T02:23:07.695000Z, 1533.88 2012-04-24T02:23:07.804000Z, 1533.88 2012-04-24T02:23:07.898000Z, 1533.89 2012-04-24T02:23:07.991000Z, 1533.89 2012-04-24T02:23:08.101000Z, 1533.89 2012-04-24T02:23:08.195000Z, 1533.89 2012-04-24T02:23:08.304000Z, 1533.89 2012-04-24T02:23:08.398000Z, 1533.89 2012-04-24T02:23:08.491000Z, 1533.90 2012-04-24T02:23:08.601000Z, 1533.90 2012-04-24T02:23:08.695000Z, 1533.90 2012-04-24T02:23:08.804000Z, 1533.90 2012-04-24T02:23:08.898000Z, 1533.91 2012-04-24T02:23:08.991000Z, 1533.91 2012-04-24T02:23:09.101000Z, 1533.91 2012-04-24T02:23:09.195000Z, 1533.90 2012-04-24T02:23:09.304000Z, 1533.91 2012-04-24T02:23:09.398000Z, 1533.90 2012-04-24T02:23:09.507000Z, 1533.91 2012-04-24T02:23:09.601000Z, 1533.90 2012-04-24T02:23:09.695000Z, 1533.90 2012-04-24T02:23:09.804000Z, 1533.90 2012-04-24T02:23:09.898000Z, 1533.90 2012-04-24T02:23:09.991000Z, 1533.90 2012-04-24T02:23:10.101000Z, 1533.90 2012-04-24T02:23:10.195000Z, 1533.90 2012-04-24T02:23:10.304000Z, 1533.89 2012-04-24T02:23:10.398000Z, 1533.89 2012-04-24T02:23:10.507000Z, 1533.89 2012-04-24T02:23:10.601000Z, 1533.89 2012-04-24T02:23:10.695000Z, 1533.89 2012-04-24T02:23:10.804000Z, 1533.89 2012-04-24T02:23:10.898000Z, 1533.88 2012-04-24T02:23:10.991000Z, 1533.88 2012-04-24T02:23:11.101000Z, 1533.88 2012-04-24T02:23:11.195000Z, 1533.89 2012-04-24T02:23:11.304000Z, 1533.88 2012-04-24T02:23:11.398000Z, 1533.88 2012-04-24T02:23:11.491000Z, 1533.88 2012-04-24T02:23:11.601000Z, 1533.88 2012-04-24T02:23:11.695000Z, 1533.88 2012-04-24T02:23:11.804000Z, 1533.87 2012-04-24T02:23:11.898000Z, 1533.87 2012-04-24T02:23:12.007000Z, 1533.87 2012-04-24T02:23:12.101000Z, 1533.87 2012-04-24T02:23:12.195000Z, 1533.87 2012-04-24T02:23:12.304000Z, 1533.87 2012-04-24T02:23:12.398000Z, 1533.87 2012-04-24T02:23:12.492000Z, 1533.87 2012-04-24T02:23:12.601000Z, 1533.87 2012-04-24T02:23:12.710000Z, 1533.87 2012-04-24T02:23:12.804000Z, 1533.87 2012-04-24T02:23:12.898000Z, 1533.87 2012-04-24T02:23:13.007000Z, 1533.87 2012-04-24T02:23:13.101000Z, 1533.87 2012-04-24T02:23:13.195000Z, 1533.87 2012-04-24T02:23:13.304000Z, 1533.87 2012-04-24T02:23:13.398000Z, 1533.87 2012-04-24T02:23:13.492000Z, 1533.88 2012-04-24T02:23:13.601000Z, 1533.87 2012-04-24T02:23:13.695000Z, 1533.88 2012-04-24T02:23:13.804000Z, 1533.88 2012-04-24T02:23:13.898000Z, 1533.88 2012-04-24T02:23:14.007000Z, 1533.88 2012-04-24T02:23:14.101000Z, 1533.88 2012-04-24T02:23:14.195000Z, 1533.88 2012-04-24T02:23:14.304000Z, 1533.88 2012-04-24T02:23:14.398000Z, 1533.89 2012-04-24T02:23:14.507000Z, 1533.89 2012-04-24T02:23:14.617000Z, 1533.89 2012-04-24T02:23:14.695000Z, 1533.89 2012-04-24T02:23:14.804000Z, 1533.89 2012-04-24T02:23:14.898000Z, 1533.89 2012-04-24T02:23:15.007000Z, 1533.88 2012-04-24T02:23:15.101000Z, 1533.88 2012-04-24T02:23:15.195000Z, 1533.88 2012-04-24T02:23:15.288000Z, 1533.88 2012-04-24T02:23:15.398000Z, 1533.87 2012-04-24T02:23:15.507000Z, 1533.87 2012-04-24T02:23:15.601000Z, 1533.86 2012-04-24T02:23:15.695000Z, 1533.86 2012-04-24T02:23:15.804000Z, 1533.86 2012-04-24T02:23:15.898000Z, 1533.86 2012-04-24T02:23:16.007000Z, 1533.86 2012-04-24T02:23:16.101000Z, 1533.86 2012-04-24T02:23:16.195000Z, 1533.86 2012-04-24T02:23:16.304000Z, 1533.86 2012-04-24T02:23:16.398000Z, 1533.87 2012-04-24T02:23:16.507000Z, 1533.88 2012-04-24T02:23:16.601000Z, 1533.88 2012-04-24T02:23:16.695000Z, 1533.88 2012-04-24T02:23:16.804000Z, 1533.88 2012-04-24T02:23:16.898000Z, 1533.89 2012-04-24T02:23:17.007000Z, 1533.89 2012-04-24T02:23:17.101000Z, 1533.89 2012-04-24T02:23:17.195000Z, 1533.89 2012-04-24T02:23:17.304000Z, 1533.89 2012-04-24T02:23:17.398000Z, 1533.90 2012-04-24T02:23:17.507000Z, 1533.90 2012-04-24T02:23:17.601000Z, 1533.90 2012-04-24T02:23:17.695000Z, 1533.91 2012-04-24T02:23:17.804000Z, 1533.91 2012-04-24T02:23:17.898000Z, 1533.90 2012-04-24T02:23:18.007000Z, 1533.90 2012-04-24T02:23:18.101000Z, 1533.90 2012-04-24T02:23:18.195000Z, 1533.90 2012-04-24T02:23:18.304000Z, 1533.91 2012-04-24T02:23:18.398000Z, 1533.91 2012-04-24T02:23:18.507000Z, 1533.91 2012-04-24T02:23:18.601000Z, 1533.91 2012-04-24T02:23:18.695000Z, 1533.91 2012-04-24T02:23:18.804000Z, 1533.90 2012-04-24T02:23:18.898000Z, 1533.90 2012-04-24T02:23:19.007000Z, 1533.91 2012-04-24T02:23:19.101000Z, 1533.91 2012-04-24T02:23:19.195000Z, 1533.91 2012-04-24T02:23:19.304000Z, 1533.92 2012-04-24T02:23:19.398000Z, 1533.91 2012-04-24T02:23:19.507000Z, 1533.91 2012-04-24T02:23:19.601000Z, 1533.91 2012-04-24T02:23:19.695000Z, 1533.91 2012-04-24T02:23:19.804000Z, 1533.91 2012-04-24T02:23:19.898000Z, 1533.91 2012-04-24T02:23:19.992000Z, 1533.91 2012-04-24T02:23:20.101000Z, 1533.91 2012-04-24T02:23:20.195000Z, 1533.92 2012-04-24T02:23:20.304000Z, 1533.92 2012-04-24T02:23:20.398000Z, 1533.91 2012-04-24T02:23:20.507000Z, 1533.91 2012-04-24T02:23:20.601000Z, 1533.91 2012-04-24T02:23:20.695000Z, 1533.91 2012-04-24T02:23:20.788000Z, 1533.91 2012-04-24T02:23:20.898000Z, 1533.90 2012-04-24T02:23:21.007000Z, 1533.90 2012-04-24T02:23:21.101000Z, 1533.90 2012-04-24T02:23:21.195000Z, 1533.89 2012-04-24T02:23:21.304000Z, 1533.90 2012-04-24T02:23:21.398000Z, 1533.89 2012-04-24T02:23:21.492000Z, 1533.89 2012-04-24T02:23:21.601000Z, 1533.89 2012-04-24T02:23:21.695000Z, 1533.89 2012-04-24T02:23:21.804000Z, 1533.88 2012-04-24T02:23:21.898000Z, 1533.88 2012-04-24T02:23:21.992000Z, 1533.88 2012-04-24T02:23:22.101000Z, 1533.88 2012-04-24T02:23:22.195000Z, 1533.88 2012-04-24T02:23:22.304000Z, 1533.88 2012-04-24T02:23:22.398000Z, 1533.88 2012-04-24T02:23:22.492000Z, 1533.87 2012-04-24T02:23:22.601000Z, 1533.87 2012-04-24T02:23:22.695000Z, 1533.87 2012-04-24T02:23:22.804000Z, 1533.87 2012-04-24T02:23:22.898000Z, 1533.87 2012-04-24T02:23:22.992000Z, 1533.87 2012-04-24T02:23:23.101000Z, 1533.87 2012-04-24T02:23:23.195000Z, 1533.87 2012-04-24T02:23:23.304000Z, 1533.87 2012-04-24T02:23:23.398000Z, 1533.87 2012-04-24T02:23:23.492000Z, 1533.87 2012-04-24T02:23:23.601000Z, 1533.87 2012-04-24T02:23:23.695000Z, 1533.87 2012-04-24T02:23:23.804000Z, 1533.87 2012-04-24T02:23:23.898000Z, 1533.87 2012-04-24T02:23:23.992000Z, 1533.87 2012-04-24T02:23:24.101000Z, 1533.87 2012-04-24T02:23:24.195000Z, 1533.87 2012-04-24T02:23:24.304000Z, 1533.87 2012-04-24T02:23:24.398000Z, 1533.87 2012-04-24T02:23:24.492000Z, 1533.87 2012-04-24T02:23:24.601000Z, 1533.87 2012-04-24T02:23:24.695000Z, 1533.87 2012-04-24T02:23:24.804000Z, 1533.87 2012-04-24T02:23:24.898000Z, 1533.87 2012-04-24T02:23:24.992000Z, 1533.87 2012-04-24T02:23:25.101000Z, 1533.87 2012-04-24T02:23:25.195000Z, 1533.87 2012-04-24T02:23:25.304000Z, 1533.87 2012-04-24T02:23:25.398000Z, 1533.87 2012-04-24T02:23:25.492000Z, 1533.87 2012-04-24T02:23:25.601000Z, 1533.87 2012-04-24T02:23:25.695000Z, 1533.87 2012-04-24T02:23:25.804000Z, 1533.88 2012-04-24T02:23:25.898000Z, 1533.87 2012-04-24T02:23:25.992000Z, 1533.88 2012-04-24T02:23:26.101000Z, 1533.88 2012-04-24T02:23:26.195000Z, 1533.88 2012-04-24T02:23:26.304000Z, 1533.87 2012-04-24T02:23:26.398000Z, 1533.87 2012-04-24T02:23:26.492000Z, 1533.88 2012-04-24T02:23:26.601000Z, 1533.87 2012-04-24T02:23:26.695000Z, 1533.87 2012-04-24T02:23:26.804000Z, 1533.87 2012-04-24T02:23:26.898000Z, 1533.87 2012-04-24T02:23:26.992000Z, 1533.87 2012-04-24T02:23:27.101000Z, 1533.87 2012-04-24T02:23:27.195000Z, 1533.87 2012-04-24T02:23:27.304000Z, 1533.87 2012-04-24T02:23:27.398000Z, 1533.87 2012-04-24T02:23:27.507000Z, 1533.87 2012-04-24T02:23:27.601000Z, 1533.87 2012-04-24T02:23:27.695000Z, 1533.87 2012-04-24T02:23:27.804000Z, 1533.87 2012-04-24T02:23:27.898000Z, 1533.87 2012-04-24T02:23:27.992000Z, 1533.87 2012-04-24T02:23:28.101000Z, 1533.87 2012-04-24T02:23:28.195000Z, 1533.87 2012-04-24T02:23:28.304000Z, 1533.87 2012-04-24T02:23:28.398000Z, 1533.88 2012-04-24T02:23:28.507000Z, 1533.88 2012-04-24T02:23:28.601000Z, 1533.88 2012-04-24T02:23:28.695000Z, 1533.88 2012-04-24T02:23:28.804000Z, 1533.88 2012-04-24T02:23:28.898000Z, 1533.88 2012-04-24T02:23:28.992000Z, 1533.87 2012-04-24T02:23:29.101000Z, 1533.87 2012-04-24T02:23:29.195000Z, 1533.87 2012-04-24T02:23:29.304000Z, 1533.87 2012-04-24T02:23:29.398000Z, 1533.87 2012-04-24T02:23:29.492000Z, 1533.87 2012-04-24T02:23:29.601000Z, 1533.88 2012-04-24T02:23:29.695000Z, 1533.88 2012-04-24T02:23:29.804000Z, 1533.88 2012-04-24T02:23:29.898000Z, 1533.88 2012-04-24T02:23:29.992000Z, 1533.89 2012-04-24T02:23:30.101000Z, 1533.89 2012-04-24T02:23:30.195000Z, 1533.89 2012-04-24T02:23:30.304000Z, 1533.89 2012-04-24T02:23:30.398000Z, 1533.89 2012-04-24T02:23:30.507000Z, 1533.89 2012-04-24T02:23:30.601000Z, 1533.89 2012-04-24T02:23:30.695000Z, 1533.89 2012-04-24T02:23:30.804000Z, 1533.90 2012-04-24T02:23:30.898000Z, 1533.90 2012-04-24T02:23:30.992000Z, 1533.90 2012-04-24T02:23:31.101000Z, 1533.89 2012-04-24T02:23:31.195000Z, 1533.90 2012-04-24T02:23:31.289000Z, 1533.90 2012-04-24T02:23:31.398000Z, 1533.89 2012-04-24T02:23:31.492000Z, 1533.90 2012-04-24T02:23:31.601000Z, 1533.90 2012-04-24T02:23:31.695000Z, 1533.90 2012-04-24T02:23:31.804000Z, 1533.90 2012-04-24T02:23:31.898000Z, 1533.90 2012-04-24T02:23:31.992000Z, 1533.90 2012-04-24T02:23:32.101000Z, 1533.90 2012-04-24T02:23:32.195000Z, 1533.90 2012-04-24T02:23:32.304000Z, 1533.90 2012-04-24T02:23:32.398000Z, 1533.91 2012-04-24T02:23:32.507000Z, 1533.91 2012-04-24T02:23:32.601000Z, 1533.91 2012-04-24T02:23:32.695000Z, 1533.91 2012-04-24T02:23:32.804000Z, 1533.91 2012-04-24T02:23:32.898000Z, 1533.92 2012-04-24T02:23:33.007000Z, 1533.92 2012-04-24T02:23:33.101000Z, 1533.92 2012-04-24T02:23:33.195000Z, 1533.92 2012-04-24T02:23:33.304000Z, 1533.92 2012-04-24T02:23:33.398000Z, 1533.92 2012-04-24T02:23:33.492000Z, 1533.92 2012-04-24T02:23:33.601000Z, 1533.92 2012-04-24T02:23:33.695000Z, 1533.93 2012-04-24T02:23:33.804000Z, 1533.92 2012-04-24T02:23:33.898000Z, 1533.92 2012-04-24T02:23:34.007000Z, 1533.92 2012-04-24T02:23:34.101000Z, 1533.93 2012-04-24T02:23:34.195000Z, 1533.92 2012-04-24T02:23:34.304000Z, 1533.92 2012-04-24T02:23:34.398000Z, 1533.92 2012-04-24T02:23:34.507000Z, 1533.92 2012-04-24T02:23:34.601000Z, 1533.92 2012-04-24T02:23:34.695000Z, 1533.92 2012-04-24T02:23:34.804000Z, 1533.92 2012-04-24T02:23:34.898000Z, 1533.92 2012-04-24T02:23:35.007000Z, 1533.91 2012-04-24T02:23:35.101000Z, 1533.91 2012-04-24T02:23:35.195000Z, 1533.90 2012-04-24T02:23:35.304000Z, 1533.90 2012-04-24T02:23:35.398000Z, 1533.90 2012-04-24T02:23:35.492000Z, 1533.89 2012-04-24T02:23:35.601000Z, 1533.90 2012-04-24T02:23:35.695000Z, 1533.90 2012-04-24T02:23:35.804000Z, 1533.90 2012-04-24T02:23:35.898000Z, 1533.90 2012-04-24T02:23:36.007000Z, 1533.91 2012-04-24T02:23:36.101000Z, 1533.91 2012-04-24T02:23:36.195000Z, 1533.91 2012-04-24T02:23:36.304000Z, 1533.91 2012-04-24T02:23:36.398000Z, 1533.90 2012-04-24T02:23:36.507000Z, 1533.90 2012-04-24T02:23:36.601000Z, 1533.90 2012-04-24T02:23:36.695000Z, 1533.90 2012-04-24T02:23:36.804000Z, 1533.90 2012-04-24T02:23:36.898000Z, 1533.90 2012-04-24T02:23:37.007000Z, 1533.90 2012-04-24T02:23:37.101000Z, 1533.91 2012-04-24T02:23:37.195000Z, 1533.90 2012-04-24T02:23:37.304000Z, 1533.90 2012-04-24T02:23:37.398000Z, 1533.90 2012-04-24T02:23:37.507000Z, 1533.90 2012-04-24T02:23:37.601000Z, 1533.90 2012-04-24T02:23:37.695000Z, 1533.90 2012-04-24T02:23:37.804000Z, 1533.90 2012-04-24T02:23:37.898000Z, 1533.90 2012-04-24T02:23:38.007000Z, 1533.90 2012-04-24T02:23:38.101000Z, 1533.90 2012-04-24T02:23:38.195000Z, 1533.90 2012-04-24T02:23:38.304000Z, 1533.90 2012-04-24T02:23:38.398000Z, 1533.91 2012-04-24T02:23:38.507000Z, 1533.91 2012-04-24T02:23:38.601000Z, 1533.91 2012-04-24T02:23:38.695000Z, 1533.91 2012-04-24T02:23:38.804000Z, 1533.91 2012-04-24T02:23:38.898000Z, 1533.91 2012-04-24T02:23:38.992000Z, 1533.91 2012-04-24T02:23:39.101000Z, 1533.92 2012-04-24T02:23:39.195000Z, 1533.92 2012-04-24T02:23:39.304000Z, 1533.93 2012-04-24T02:23:39.398000Z, 1533.93 2012-04-24T02:23:39.507000Z, 1533.93 2012-04-24T02:23:39.601000Z, 1533.93 2012-04-24T02:23:39.695000Z, 1533.93 2012-04-24T02:23:39.804000Z, 1533.92 2012-04-24T02:23:39.898000Z, 1533.92 2012-04-24T02:23:40.007000Z, 1533.92 2012-04-24T02:23:40.101000Z, 1533.92 2012-04-24T02:23:40.195000Z, 1533.92 2012-04-24T02:23:40.289000Z, 1533.92 2012-04-24T02:23:40.398000Z, 1533.92 2012-04-24T02:23:40.507000Z, 1533.92 2012-04-24T02:23:40.601000Z, 1533.92 2012-04-24T02:23:40.695000Z, 1533.92 2012-04-24T02:23:40.804000Z, 1533.91 2012-04-24T02:23:40.898000Z, 1533.91 2012-04-24T02:23:41.007000Z, 1533.91 2012-04-24T02:23:41.101000Z, 1533.91 2012-04-24T02:23:41.195000Z, 1533.91 2012-04-24T02:23:41.304000Z, 1533.91 2012-04-24T02:23:41.398000Z, 1533.91 2012-04-24T02:23:41.508000Z, 1533.92 2012-04-24T02:23:41.601000Z, 1533.92 2012-04-24T02:23:41.695000Z, 1533.92 2012-04-24T02:23:41.804000Z, 1533.91 2012-04-24T02:23:41.898000Z, 1533.91 2012-04-24T02:23:42.008000Z, 1533.91 2012-04-24T02:23:42.101000Z, 1533.91 2012-04-24T02:23:42.195000Z, 1533.92 2012-04-24T02:23:42.304000Z, 1533.91 2012-04-24T02:23:42.398000Z, 1533.91 2012-04-24T02:23:42.508000Z, 1533.91 2012-04-24T02:23:42.601000Z, 1533.90 2012-04-24T02:23:42.695000Z, 1533.90 2012-04-24T02:23:42.804000Z, 1533.90 2012-04-24T02:23:42.898000Z, 1533.90 2012-04-24T02:23:43.008000Z, 1533.90 2012-04-24T02:23:43.101000Z, 1533.90 2012-04-24T02:23:43.195000Z, 1533.90 2012-04-24T02:23:43.304000Z, 1533.91 2012-04-24T02:23:43.398000Z, 1533.91 2012-04-24T02:23:43.508000Z, 1533.91 2012-04-24T02:23:43.601000Z, 1533.91 2012-04-24T02:23:43.695000Z, 1533.91 2012-04-24T02:23:43.804000Z, 1533.91 2012-04-24T02:23:43.898000Z, 1533.91 2012-04-24T02:23:43.992000Z, 1533.91 2012-04-24T02:23:44.101000Z, 1533.91 2012-04-24T02:23:44.195000Z, 1533.91 2012-04-24T02:23:44.304000Z, 1533.92 2012-04-24T02:23:44.398000Z, 1533.92 2012-04-24T02:23:44.492000Z, 1533.92 2012-04-24T02:23:44.601000Z, 1533.92 2012-04-24T02:23:44.695000Z, 1533.93 2012-04-24T02:23:44.804000Z, 1533.93 2012-04-24T02:23:44.898000Z, 1533.93 2012-04-24T02:23:44.992000Z, 1533.93 2012-04-24T02:23:45.101000Z, 1533.93 2012-04-24T02:23:45.195000Z, 1533.92 2012-04-24T02:23:45.304000Z, 1533.92 2012-04-24T02:23:45.398000Z, 1533.92 2012-04-24T02:23:45.492000Z, 1533.91 2012-04-24T02:23:45.601000Z, 1533.91 2012-04-24T02:23:45.695000Z, 1533.91 2012-04-24T02:23:45.804000Z, 1533.90 2012-04-24T02:23:45.898000Z, 1533.90 2012-04-24T02:23:45.992000Z, 1533.90 2012-04-24T02:23:46.101000Z, 1533.89 2012-04-24T02:23:46.195000Z, 1533.89 2012-04-24T02:23:46.304000Z, 1533.89 2012-04-24T02:23:46.398000Z, 1533.88 2012-04-24T02:23:46.492000Z, 1533.88 2012-04-24T02:23:46.601000Z, 1533.88 2012-04-24T02:23:46.695000Z, 1533.88 2012-04-24T02:23:46.804000Z, 1533.88 2012-04-24T02:23:46.898000Z, 1533.88 2012-04-24T02:23:46.992000Z, 1533.89 2012-04-24T02:23:47.086000Z, 1533.89 2012-04-24T02:23:47.195000Z, 1533.89 2012-04-24T02:23:47.304000Z, 1533.90 2012-04-24T02:23:47.398000Z, 1533.90 2012-04-24T02:23:47.492000Z, 1533.90 2012-04-24T02:23:47.601000Z, 1533.90 2012-04-24T02:23:47.695000Z, 1533.90 2012-04-24T02:23:47.804000Z, 1533.90 2012-04-24T02:23:47.898000Z, 1533.91 2012-04-24T02:23:47.992000Z, 1533.91 2012-04-24T02:23:48.101000Z, 1533.91 2012-04-24T02:23:48.195000Z, 1533.91 2012-04-24T02:23:48.304000Z, 1533.91 2012-04-24T02:23:48.398000Z, 1533.90 2012-04-24T02:23:48.492000Z, 1533.90 2012-04-24T02:23:48.601000Z, 1533.90 2012-04-24T02:23:48.695000Z, 1533.90 2012-04-24T02:23:48.804000Z, 1533.90 2012-04-24T02:23:48.898000Z, 1533.90 2012-04-24T02:23:48.992000Z, 1533.90 2012-04-24T02:23:49.101000Z, 1533.89 2012-04-24T02:23:49.195000Z, 1533.89 2012-04-24T02:23:49.304000Z, 1533.89 2012-04-24T02:23:49.398000Z, 1533.89 2012-04-24T02:23:49.492000Z, 1533.89 2012-04-24T02:23:49.601000Z, 1533.89 2012-04-24T02:23:49.695000Z, 1533.89 2012-04-24T02:23:49.804000Z, 1533.89 2012-04-24T02:23:49.898000Z, 1533.89 2012-04-24T02:23:49.992000Z, 1533.90 2012-04-24T02:23:50.101000Z, 1533.89 2012-04-24T02:23:50.195000Z, 1533.89 2012-04-24T02:23:50.304000Z, 1533.89 2012-04-24T02:23:50.398000Z, 1533.89 2012-04-24T02:23:50.492000Z, 1533.89 2012-04-24T02:23:50.601000Z, 1533.89 2012-04-24T02:23:50.695000Z, 1533.89 2012-04-24T02:23:50.804000Z, 1533.89 2012-04-24T02:23:50.898000Z, 1533.89 2012-04-24T02:23:50.992000Z, 1533.89 2012-04-24T02:23:51.101000Z, 1533.88 2012-04-24T02:23:51.195000Z, 1533.89 2012-04-24T02:23:51.305000Z, 1533.89 2012-04-24T02:23:51.398000Z, 1533.89 2012-04-24T02:23:51.492000Z, 1533.89 2012-04-24T02:23:51.601000Z, 1533.89 2012-04-24T02:23:51.695000Z, 1533.89 2012-04-24T02:23:51.805000Z, 1533.89 2012-04-24T02:23:51.898000Z, 1533.89 2012-04-24T02:23:51.992000Z, 1533.89 2012-04-24T02:23:52.101000Z, 1533.89 2012-04-24T02:23:52.195000Z, 1533.89 2012-04-24T02:23:52.305000Z, 1533.88 2012-04-24T02:23:52.398000Z, 1533.88 2012-04-24T02:23:52.492000Z, 1533.89 2012-04-24T02:23:52.601000Z, 1533.88 2012-04-24T02:23:52.695000Z, 1533.88 2012-04-24T02:23:52.805000Z, 1533.89 2012-04-24T02:23:52.898000Z, 1533.88 2012-04-24T02:23:52.992000Z, 1533.88 2012-04-24T02:23:53.101000Z, 1533.88 2012-04-24T02:23:53.195000Z, 1533.88 2012-04-24T02:23:53.305000Z, 1533.89 2012-04-24T02:23:53.398000Z, 1533.89 2012-04-24T02:23:53.492000Z, 1533.89 2012-04-24T02:23:53.601000Z, 1533.89 2012-04-24T02:23:53.695000Z, 1533.89 2012-04-24T02:23:53.805000Z, 1533.89 2012-04-24T02:23:53.898000Z, 1533.89 2012-04-24T02:23:54.008000Z, 1533.89 2012-04-24T02:23:54.101000Z, 1533.89 2012-04-24T02:23:54.195000Z, 1533.89 2012-04-24T02:23:54.305000Z, 1533.89 2012-04-24T02:23:54.398000Z, 1533.90 2012-04-24T02:23:54.492000Z, 1533.89 2012-04-24T02:23:54.601000Z, 1533.89 2012-04-24T02:23:54.695000Z, 1533.90 2012-04-24T02:23:54.805000Z, 1533.90 2012-04-24T02:23:54.898000Z, 1533.89 2012-04-24T02:23:55.008000Z, 1533.89 2012-04-24T02:23:55.101000Z, 1533.89 2012-04-24T02:23:55.258000Z, 1533.89 2012-04-24T02:23:55.305000Z, 1533.89 2012-04-24T02:23:55.398000Z, 1533.88 2012-04-24T02:23:55.508000Z, 1533.88 2012-04-24T02:23:55.601000Z, 1533.88 2012-04-24T02:23:55.695000Z, 1533.88 2012-04-24T02:23:55.805000Z, 1533.88 2012-04-24T02:23:55.898000Z, 1533.88 2012-04-24T02:23:56.008000Z, 1533.88 2012-04-24T02:23:56.101000Z, 1533.88 2012-04-24T02:23:56.195000Z, 1533.88 2012-04-24T02:23:56.305000Z, 1533.88 2012-04-24T02:23:56.398000Z, 1533.88 2012-04-24T02:23:56.492000Z, 1533.89 2012-04-24T02:23:56.601000Z, 1533.88 2012-04-24T02:23:56.695000Z, 1533.88 2012-04-24T02:23:56.805000Z, 1533.88 2012-04-24T02:23:56.898000Z, 1533.88 2012-04-24T02:23:57.008000Z, 1533.89 2012-04-24T02:23:57.101000Z, 1533.89 2012-04-24T02:23:57.195000Z, 1533.89 2012-04-24T02:23:57.305000Z, 1533.89 2012-04-24T02:23:57.398000Z, 1533.89 2012-04-24T02:23:57.508000Z, 1533.89 2012-04-24T02:23:57.601000Z, 1533.89 2012-04-24T02:23:57.695000Z, 1533.89 2012-04-24T02:23:57.805000Z, 1533.89 2012-04-24T02:23:57.898000Z, 1533.89 2012-04-24T02:23:57.992000Z, 1533.89 2012-04-24T02:23:58.101000Z, 1533.89 2012-04-24T02:23:58.195000Z, 1533.89 2012-04-24T02:23:58.305000Z, 1533.89 2012-04-24T02:23:58.398000Z, 1533.89 2012-04-24T02:23:58.508000Z, 1533.89 2012-04-24T02:23:58.601000Z, 1533.89 2012-04-24T02:23:58.695000Z, 1533.89 2012-04-24T02:23:58.805000Z, 1533.89 2012-04-24T02:23:58.898000Z, 1533.89 2012-04-24T02:23:59.008000Z, 1533.89 2012-04-24T02:23:59.101000Z, 1533.89 2012-04-24T02:23:59.195000Z, 1533.89 2012-04-24T02:23:59.305000Z, 1533.90 2012-04-24T02:23:59.398000Z, 1533.90 2012-04-24T02:23:59.508000Z, 1533.90 2012-04-24T02:23:59.601000Z, 1533.89 2012-04-24T02:23:59.695000Z, 1533.90 2012-04-24T02:23:59.805000Z, 1533.90 2012-04-24T02:23:59.898000Z, 1533.89 2012-04-24T02:24:00.008000Z, 1533.90 2012-04-24T02:24:00.101000Z, 1533.89 2012-04-24T02:24:00.195000Z, 1533.89 2012-04-24T02:24:00.305000Z, 1533.89 2012-04-24T02:24:00.398000Z, 1533.89 2012-04-24T02:24:00.492000Z, 1533.89 2012-04-24T02:24:00.601000Z, 1533.89 2012-04-24T02:24:00.695000Z, 1533.89 2012-04-24T02:24:00.805000Z, 1533.88 2012-04-24T02:24:00.898000Z, 1533.88 2012-04-24T02:24:00.992000Z, 1533.88 2012-04-24T02:24:01.102000Z, 1533.88 2012-04-24T02:24:01.195000Z, 1533.88 2012-04-24T02:24:01.305000Z, 1533.88 2012-04-24T02:24:01.398000Z, 1533.88 2012-04-24T02:24:01.508000Z, 1533.88 2012-04-24T02:24:01.602000Z, 1533.88 2012-04-24T02:24:01.695000Z, 1533.88 2012-04-24T02:24:01.805000Z, 1533.88 2012-04-24T02:24:01.898000Z, 1533.88 2012-04-24T02:24:02.008000Z, 1533.89 2012-04-24T02:24:02.102000Z, 1533.89 2012-04-24T02:24:02.195000Z, 1533.89 2012-04-24T02:24:02.305000Z, 1533.89 2012-04-24T02:24:02.398000Z, 1533.89 2012-04-24T02:24:02.508000Z, 1533.89 2012-04-24T02:24:02.602000Z, 1533.89 2012-04-24T02:24:02.695000Z, 1533.90 2012-04-24T02:24:02.805000Z, 1533.90 2012-04-24T02:24:02.898000Z, 1533.90 2012-04-24T02:24:03.008000Z, 1533.90 2012-04-24T02:24:03.102000Z, 1533.90 2012-04-24T02:24:03.195000Z, 1533.90 2012-04-24T02:24:03.305000Z, 1533.90 2012-04-24T02:24:03.398000Z, 1533.90 2012-04-24T02:24:03.508000Z, 1533.90 2012-04-24T02:24:03.602000Z, 1533.90 2012-04-24T02:24:03.695000Z, 1533.90 2012-04-24T02:24:03.805000Z, 1533.89 2012-04-24T02:24:03.898000Z, 1533.90 2012-04-24T02:24:04.008000Z, 1533.90 2012-04-24T02:24:04.102000Z, 1533.90 2012-04-24T02:24:04.195000Z, 1533.90 2012-04-24T02:24:04.305000Z, 1533.90 2012-04-24T02:24:04.398000Z, 1533.90 2012-04-24T02:24:04.508000Z, 1533.90 2012-04-24T02:24:04.602000Z, 1533.90 2012-04-24T02:24:04.695000Z, 1533.90 2012-04-24T02:24:04.805000Z, 1533.90 2012-04-24T02:24:04.898000Z, 1533.90 2012-04-24T02:24:05.008000Z, 1533.90 2012-04-24T02:24:05.102000Z, 1533.90 2012-04-24T02:24:05.195000Z, 1533.90 2012-04-24T02:24:05.305000Z, 1533.90 2012-04-24T02:24:05.398000Z, 1533.90 2012-04-24T02:24:05.508000Z, 1533.91 2012-04-24T02:24:05.602000Z, 1533.91 2012-04-24T02:24:05.695000Z, 1533.91 2012-04-24T02:24:05.805000Z, 1533.91 2012-04-24T02:24:05.898000Z, 1533.90 2012-04-24T02:24:06.008000Z, 1533.90 2012-04-24T02:24:06.102000Z, 1533.90 2012-04-24T02:24:06.195000Z, 1533.90 2012-04-24T02:24:06.305000Z, 1533.90 2012-04-24T02:24:06.398000Z, 1533.90 2012-04-24T02:24:06.492000Z, 1533.90 2012-04-24T02:24:06.602000Z, 1533.90 2012-04-24T02:24:06.695000Z, 1533.90 2012-04-24T02:24:06.805000Z, 1533.90 2012-04-24T02:24:06.898000Z, 1533.90 2012-04-24T02:24:06.992000Z, 1533.90 2012-04-24T02:24:07.102000Z, 1533.90 2012-04-24T02:24:07.195000Z, 1533.89 2012-04-24T02:24:07.305000Z, 1533.89 2012-04-24T02:24:07.398000Z, 1533.89 2012-04-24T02:24:07.492000Z, 1533.88 2012-04-24T02:24:07.602000Z, 1533.88 2012-04-24T02:24:07.695000Z, 1533.88 2012-04-24T02:24:07.805000Z, 1533.88 2012-04-24T02:24:07.898000Z, 1533.87 2012-04-24T02:24:07.992000Z, 1533.87 2012-04-24T02:24:08.102000Z, 1533.87 2012-04-24T02:24:08.195000Z, 1533.87 2012-04-24T02:24:08.305000Z, 1533.87 2012-04-24T02:24:08.398000Z, 1533.87 2012-04-24T02:24:08.492000Z, 1533.87 2012-04-24T02:24:08.602000Z, 1533.87 2012-04-24T02:24:08.695000Z, 1533.87 2012-04-24T02:24:08.805000Z, 1533.87 2012-04-24T02:24:08.898000Z, 1533.87 2012-04-24T02:24:08.992000Z, 1533.87 2012-04-24T02:24:09.102000Z, 1533.87 2012-04-24T02:24:09.195000Z, 1533.87 2012-04-24T02:24:09.305000Z, 1533.88 2012-04-24T02:24:09.398000Z, 1533.88 2012-04-24T02:24:09.492000Z, 1533.88 2012-04-24T02:24:09.602000Z, 1533.88 2012-04-24T02:24:09.695000Z, 1533.88 2012-04-24T02:24:09.805000Z, 1533.88 2012-04-24T02:24:09.898000Z, 1533.88 2012-04-24T02:24:09.992000Z, 1533.89 2012-04-24T02:24:10.102000Z, 1533.89 2012-04-24T02:24:10.195000Z, 1533.89 2012-04-24T02:24:10.305000Z, 1533.89 2012-04-24T02:24:10.398000Z, 1533.89 2012-04-24T02:24:10.492000Z, 1533.89 2012-04-24T02:24:10.602000Z, 1533.89 2012-04-24T02:24:10.695000Z, 1533.89 2012-04-24T02:24:10.805000Z, 1533.89 2012-04-24T02:24:10.899000Z, 1533.90 2012-04-24T02:24:10.992000Z, 1533.90 2012-04-24T02:24:11.102000Z, 1533.90 2012-04-24T02:24:11.195000Z, 1533.90 2012-04-24T02:24:11.305000Z, 1533.90 2012-04-24T02:24:11.399000Z, 1533.90 2012-04-24T02:24:11.492000Z, 1533.90 2012-04-24T02:24:11.602000Z, 1533.90 2012-04-24T02:24:11.695000Z, 1533.90 2012-04-24T02:24:11.789000Z, 1533.90 2012-04-24T02:24:11.899000Z, 1533.90 2012-04-24T02:24:11.992000Z, 1533.90 2012-04-24T02:24:12.102000Z, 1533.90 2012-04-24T02:24:12.195000Z, 1533.90 2012-04-24T02:24:12.289000Z, 1533.90 2012-04-24T02:24:12.399000Z, 1533.90 2012-04-24T02:24:12.492000Z, 1533.90 2012-04-24T02:24:12.602000Z, 1533.90 2012-04-24T02:24:12.695000Z, 1533.90 2012-04-24T02:24:12.805000Z, 1533.90 2012-04-24T02:24:12.899000Z, 1533.90 2012-04-24T02:24:12.992000Z, 1533.91 2012-04-24T02:24:13.102000Z, 1533.91 2012-04-24T02:24:13.195000Z, 1533.92 2012-04-24T02:24:13.305000Z, 1533.91 2012-04-24T02:24:13.399000Z, 1533.92 2012-04-24T02:24:13.508000Z, 1533.92 2012-04-24T02:24:13.602000Z, 1533.92 2012-04-24T02:24:13.695000Z, 1533.92 2012-04-24T02:24:13.805000Z, 1533.91 2012-04-24T02:24:13.899000Z, 1533.92 2012-04-24T02:24:13.992000Z, 1533.92 2012-04-24T02:24:14.102000Z, 1533.92 2012-04-24T02:24:14.195000Z, 1533.92 2012-04-24T02:24:14.305000Z, 1533.92 2012-04-24T02:24:14.399000Z, 1533.92 2012-04-24T02:24:14.492000Z, 1533.92 2012-04-24T02:24:14.602000Z, 1533.92 2012-04-24T02:24:14.695000Z, 1533.92 2012-04-24T02:24:14.805000Z, 1533.92 2012-04-24T02:24:14.899000Z, 1533.92 2012-04-24T02:24:14.992000Z, 1533.92 2012-04-24T02:24:15.102000Z, 1533.92 2012-04-24T02:24:15.195000Z, 1533.91 2012-04-24T02:24:15.305000Z, 1533.91 2012-04-24T02:24:15.399000Z, 1533.92 2012-04-24T02:24:15.492000Z, 1533.92 2012-04-24T02:24:15.602000Z, 1533.92 2012-04-24T02:24:15.695000Z, 1533.91 2012-04-24T02:24:15.805000Z, 1533.91 2012-04-24T02:24:15.899000Z, 1533.90 2012-04-24T02:24:15.992000Z, 1533.90 2012-04-24T02:24:16.102000Z, 1533.90 2012-04-24T02:24:16.195000Z, 1533.90 2012-04-24T02:24:16.305000Z, 1533.89 2012-04-24T02:24:16.399000Z, 1533.89 2012-04-24T02:24:16.492000Z, 1533.89 2012-04-24T02:24:16.602000Z, 1533.89 2012-04-24T02:24:16.695000Z, 1533.89 2012-04-24T02:24:16.805000Z, 1533.89 2012-04-24T02:24:16.899000Z, 1533.89 2012-04-24T02:24:17.008000Z, 1533.89 2012-04-24T02:24:17.102000Z, 1533.89 2012-04-24T02:24:17.195000Z, 1533.89 2012-04-24T02:24:17.305000Z, 1533.90 2012-04-24T02:24:17.399000Z, 1533.90 2012-04-24T02:24:17.492000Z, 1533.90 2012-04-24T02:24:17.602000Z, 1533.91 2012-04-24T02:24:17.695000Z, 1533.91 2012-04-24T02:24:17.805000Z, 1533.91 2012-04-24T02:24:17.899000Z, 1533.92 2012-04-24T02:24:17.992000Z, 1533.92 2012-04-24T02:24:18.102000Z, 1533.92 2012-04-24T02:24:18.195000Z, 1533.92 2012-04-24T02:24:18.305000Z, 1533.92 2012-04-24T02:24:18.399000Z, 1533.93 2012-04-24T02:24:18.492000Z, 1533.93 2012-04-24T02:24:18.602000Z, 1533.93 2012-04-24T02:24:18.695000Z, 1533.93 2012-04-24T02:24:18.805000Z, 1533.93 2012-04-24T02:24:18.899000Z, 1533.93 2012-04-24T02:24:18.992000Z, 1533.93 2012-04-24T02:24:19.102000Z, 1533.93 2012-04-24T02:24:19.195000Z, 1533.93 2012-04-24T02:24:19.305000Z, 1533.92 2012-04-24T02:24:19.399000Z, 1533.92 2012-04-24T02:24:19.508000Z, 1533.92 2012-04-24T02:24:19.602000Z, 1533.92 2012-04-24T02:24:19.695000Z, 1533.92 2012-04-24T02:24:19.789000Z, 1533.92 2012-04-24T02:24:19.899000Z, 1533.92 2012-04-24T02:24:20.008000Z, 1533.91 2012-04-24T02:24:20.102000Z, 1533.91 2012-04-24T02:24:20.195000Z, 1533.91 2012-04-24T02:24:20.305000Z, 1533.90 2012-04-24T02:24:20.399000Z, 1533.90 2012-04-24T02:24:20.508000Z, 1533.89 2012-04-24T02:24:20.602000Z, 1533.89 2012-04-24T02:24:20.696000Z, 1533.89 2012-04-24T02:24:20.805000Z, 1533.89 2012-04-24T02:24:20.899000Z, 1533.89 2012-04-24T02:24:20.992000Z, 1533.89 2012-04-24T02:24:21.102000Z, 1533.89 2012-04-24T02:24:21.196000Z, 1533.89 2012-04-24T02:24:21.305000Z, 1533.89 2012-04-24T02:24:21.399000Z, 1533.89 2012-04-24T02:24:21.508000Z, 1533.90 2012-04-24T02:24:21.602000Z, 1533.89 2012-04-24T02:24:21.696000Z, 1533.90 2012-04-24T02:24:21.805000Z, 1533.89 2012-04-24T02:24:21.899000Z, 1533.90 2012-04-24T02:24:22.008000Z, 1533.90 2012-04-24T02:24:22.102000Z, 1533.90 2012-04-24T02:24:22.196000Z, 1533.90 2012-04-24T02:24:22.305000Z, 1533.90 2012-04-24T02:24:22.399000Z, 1533.90 2012-04-24T02:24:22.508000Z, 1533.91 2012-04-24T02:24:22.602000Z, 1533.91 2012-04-24T02:24:22.696000Z, 1533.91 2012-04-24T02:24:22.805000Z, 1533.91 2012-04-24T02:24:22.899000Z, 1533.91 2012-04-24T02:24:22.992000Z, 1533.91 2012-04-24T02:24:23.102000Z, 1533.91 2012-04-24T02:24:23.196000Z, 1533.91 2012-04-24T02:24:23.305000Z, 1533.91 2012-04-24T02:24:23.399000Z, 1533.91 2012-04-24T02:24:23.508000Z, 1533.90 2012-04-24T02:24:23.602000Z, 1533.90 2012-04-24T02:24:23.696000Z, 1533.90 2012-04-24T02:24:23.805000Z, 1533.90 2012-04-24T02:24:23.899000Z, 1533.89 2012-04-24T02:24:24.008000Z, 1533.89 2012-04-24T02:24:24.102000Z, 1533.89 2012-04-24T02:24:24.196000Z, 1533.89 2012-04-24T02:24:24.305000Z, 1533.89 2012-04-24T02:24:24.399000Z, 1533.88 2012-04-24T02:24:24.508000Z, 1533.88 2012-04-24T02:24:24.602000Z, 1533.88 2012-04-24T02:24:24.696000Z, 1533.88 2012-04-24T02:24:24.805000Z, 1533.88 2012-04-24T02:24:24.899000Z, 1533.88 2012-04-24T02:24:25.008000Z, 1533.88 2012-04-24T02:24:25.102000Z, 1533.88 2012-04-24T02:24:25.196000Z, 1533.88 2012-04-24T02:24:25.305000Z, 1533.88 2012-04-24T02:24:25.399000Z, 1533.88 2012-04-24T02:24:25.492000Z, 1533.88 2012-04-24T02:24:25.602000Z, 1533.88 2012-04-24T02:24:25.696000Z, 1533.88 2012-04-24T02:24:25.805000Z, 1533.88 2012-04-24T02:24:25.899000Z, 1533.88 2012-04-24T02:24:26.008000Z, 1533.88 2012-04-24T02:24:26.102000Z, 1533.88 2012-04-24T02:24:26.196000Z, 1533.88 2012-04-24T02:24:26.305000Z, 1533.88 2012-04-24T02:24:26.399000Z, 1533.89 2012-04-24T02:24:26.492000Z, 1533.89 2012-04-24T02:24:26.602000Z, 1533.89 2012-04-24T02:24:26.696000Z, 1533.89 2012-04-24T02:24:26.805000Z, 1533.89 2012-04-24T02:24:26.899000Z, 1533.89 2012-04-24T02:24:27.008000Z, 1533.89 2012-04-24T02:24:27.102000Z, 1533.89 2012-04-24T02:24:27.196000Z, 1533.89 2012-04-24T02:24:27.305000Z, 1533.89 2012-04-24T02:24:27.399000Z, 1533.90 2012-04-24T02:24:27.508000Z, 1533.89 2012-04-24T02:24:27.602000Z, 1533.89 2012-04-24T02:24:27.696000Z, 1533.89 2012-04-24T02:24:27.805000Z, 1533.90 2012-04-24T02:24:27.899000Z, 1533.90 2012-04-24T02:24:27.992000Z, 1533.89 2012-04-24T02:24:28.102000Z, 1533.89 2012-04-24T02:24:28.196000Z, 1533.89 2012-04-24T02:24:28.305000Z, 1533.89 2012-04-24T02:24:28.399000Z, 1533.89 2012-04-24T02:24:28.508000Z, 1533.89 2012-04-24T02:24:28.602000Z, 1533.89 2012-04-24T02:24:28.696000Z, 1533.89 2012-04-24T02:24:28.805000Z, 1533.89 2012-04-24T02:24:28.899000Z, 1533.89 2012-04-24T02:24:29.008000Z, 1533.89 2012-04-24T02:24:29.102000Z, 1533.89 2012-04-24T02:24:29.196000Z, 1533.89 2012-04-24T02:24:29.305000Z, 1533.89 2012-04-24T02:24:29.399000Z, 1533.89 2012-04-24T02:24:29.492000Z, 1533.90 2012-04-24T02:24:29.602000Z, 1533.90 2012-04-24T02:24:29.696000Z, 1533.91 2012-04-24T02:24:29.805000Z, 1533.91 2012-04-24T02:24:29.899000Z, 1533.91 2012-04-24T02:24:29.992000Z, 1533.91 2012-04-24T02:24:30.102000Z, 1533.91 2012-04-24T02:24:30.196000Z, 1533.91 2012-04-24T02:24:30.305000Z, 1533.91 2012-04-24T02:24:30.399000Z, 1533.91 2012-04-24T02:24:30.493000Z, 1533.92 2012-04-24T02:24:30.602000Z, 1533.92 2012-04-24T02:24:30.696000Z, 1533.92 2012-04-24T02:24:30.805000Z, 1533.92 2012-04-24T02:24:30.899000Z, 1533.92 2012-04-24T02:24:30.993000Z, 1533.93 2012-04-24T02:24:31.102000Z, 1533.93 2012-04-24T02:24:31.196000Z, 1533.93 2012-04-24T02:24:31.305000Z, 1533.93 2012-04-24T02:24:31.399000Z, 1533.93 2012-04-24T02:24:31.493000Z, 1533.93 2012-04-24T02:24:31.602000Z, 1533.93 2012-04-24T02:24:31.696000Z, 1533.93 2012-04-24T02:24:31.805000Z, 1533.93 2012-04-24T02:24:31.899000Z, 1533.93 2012-04-24T02:24:31.993000Z, 1533.93 2012-04-24T02:24:32.102000Z, 1533.92 2012-04-24T02:24:32.196000Z, 1533.92 2012-04-24T02:24:32.305000Z, 1533.92 2012-04-24T02:24:32.399000Z, 1533.93 2012-04-24T02:24:32.493000Z, 1533.93 2012-04-24T02:24:32.602000Z, 1533.93 2012-04-24T02:24:32.696000Z, 1533.93 2012-04-24T02:24:32.805000Z, 1533.93 2012-04-24T02:24:32.899000Z, 1533.93 2012-04-24T02:24:32.993000Z, 1533.93 2012-04-24T02:24:33.102000Z, 1533.93 2012-04-24T02:24:33.196000Z, 1533.92 2012-04-24T02:24:33.305000Z, 1533.92 2012-04-24T02:24:33.399000Z, 1533.93 2012-04-24T02:24:33.493000Z, 1533.92 2012-04-24T02:24:33.602000Z, 1533.92 2012-04-24T02:24:33.696000Z, 1533.93 2012-04-24T02:24:33.805000Z, 1533.92 2012-04-24T02:24:33.899000Z, 1533.92 2012-04-24T02:24:33.993000Z, 1533.92 2012-04-24T02:24:34.102000Z, 1533.91 2012-04-24T02:24:34.196000Z, 1533.92 2012-04-24T02:24:34.305000Z, 1533.91 2012-04-24T02:24:34.399000Z, 1533.91 2012-04-24T02:24:34.493000Z, 1533.91 2012-04-24T02:24:34.602000Z, 1533.92 2012-04-24T02:24:34.696000Z, 1533.91 2012-04-24T02:24:34.805000Z, 1533.91 2012-04-24T02:24:34.899000Z, 1533.91 2012-04-24T02:24:34.993000Z, 1533.91 2012-04-24T02:24:35.102000Z, 1533.91 2012-04-24T02:24:35.196000Z, 1533.91 2012-04-24T02:24:35.305000Z, 1533.91 2012-04-24T02:24:35.399000Z, 1533.91 2012-04-24T02:24:35.493000Z, 1533.91 2012-04-24T02:24:35.602000Z, 1533.91 2012-04-24T02:24:35.696000Z, 1533.91 2012-04-24T02:24:35.805000Z, 1533.91 2012-04-24T02:24:35.899000Z, 1533.91 2012-04-24T02:24:35.993000Z, 1533.91 2012-04-24T02:24:36.102000Z, 1533.90 2012-04-24T02:24:36.196000Z, 1533.90 2012-04-24T02:24:36.305000Z, 1533.90 2012-04-24T02:24:36.399000Z, 1533.90 2012-04-24T02:24:36.493000Z, 1533.89 2012-04-24T02:24:36.602000Z, 1533.89 2012-04-24T02:24:36.696000Z, 1533.89 2012-04-24T02:24:36.805000Z, 1533.88 2012-04-24T02:24:36.899000Z, 1533.88 2012-04-24T02:24:36.993000Z, 1533.88 2012-04-24T02:24:37.102000Z, 1533.88 2012-04-24T02:24:37.196000Z, 1533.88 2012-04-24T02:24:37.305000Z, 1533.88 2012-04-24T02:24:37.399000Z, 1533.88 2012-04-24T02:24:37.493000Z, 1533.88 2012-04-24T02:24:37.602000Z, 1533.88 2012-04-24T02:24:37.696000Z, 1533.88 2012-04-24T02:24:37.805000Z, 1533.88 2012-04-24T02:24:37.899000Z, 1533.88 2012-04-24T02:24:37.993000Z, 1533.88 2012-04-24T02:24:38.102000Z, 1533.88 2012-04-24T02:24:38.196000Z, 1533.88 2012-04-24T02:24:38.305000Z, 1533.88 2012-04-24T02:24:38.399000Z, 1533.88 2012-04-24T02:24:38.493000Z, 1533.88 2012-04-24T02:24:38.602000Z, 1533.88 2012-04-24T02:24:38.696000Z, 1533.88 2012-04-24T02:24:38.805000Z, 1533.89 2012-04-24T02:24:38.899000Z, 1533.89 2012-04-24T02:24:38.993000Z, 1533.89 2012-04-24T02:24:39.102000Z, 1533.89 2012-04-24T02:24:39.211000Z, 1533.88 2012-04-24T02:24:39.305000Z, 1533.88 2012-04-24T02:24:39.399000Z, 1533.88 2012-04-24T02:24:39.493000Z, 1533.88 2012-04-24T02:24:39.602000Z, 1533.88 2012-04-24T02:24:39.696000Z, 1533.88 2012-04-24T02:24:39.805000Z, 1533.88 2012-04-24T02:24:39.899000Z, 1533.88 2012-04-24T02:24:39.993000Z, 1533.89 2012-04-24T02:24:40.102000Z, 1533.89 2012-04-24T02:24:40.196000Z, 1533.89 2012-04-24T02:24:40.305000Z, 1533.89 2012-04-24T02:24:40.399000Z, 1533.89 2012-04-24T02:24:40.493000Z, 1533.89 2012-04-24T02:24:40.602000Z, 1533.89 2012-04-24T02:24:40.696000Z, 1533.89 2012-04-24T02:24:40.805000Z, 1533.89 2012-04-24T02:24:40.899000Z, 1533.89 2012-04-24T02:24:40.993000Z, 1533.89 2012-04-24T02:24:41.102000Z, 1533.89 2012-04-24T02:24:41.196000Z, 1533.89 2012-04-24T02:24:41.305000Z, 1533.89 2012-04-24T02:24:41.399000Z, 1533.89 2012-04-24T02:24:41.493000Z, 1533.89 2012-04-24T02:24:41.602000Z, 1533.90 2012-04-24T02:24:41.696000Z, 1533.90 2012-04-24T02:24:41.805000Z, 1533.90 2012-04-24T02:24:41.899000Z, 1533.90 2012-04-24T02:24:41.993000Z, 1533.90 2012-04-24T02:24:42.102000Z, 1533.90 2012-04-24T02:24:42.196000Z, 1533.90 2012-04-24T02:24:42.290000Z, 1533.91 2012-04-24T02:24:42.399000Z, 1533.91 2012-04-24T02:24:42.493000Z, 1533.90 2012-04-24T02:24:42.602000Z, 1533.91 2012-04-24T02:24:42.696000Z, 1533.91 2012-04-24T02:24:42.805000Z, 1533.91 2012-04-24T02:24:42.899000Z, 1533.91 2012-04-24T02:24:42.993000Z, 1533.91 2012-04-24T02:24:43.102000Z, 1533.91 2012-04-24T02:24:43.196000Z, 1533.91 2012-04-24T02:24:43.305000Z, 1533.91 2012-04-24T02:24:43.399000Z, 1533.91 2012-04-24T02:24:43.508000Z, 1533.92 2012-04-24T02:24:43.602000Z, 1533.91 2012-04-24T02:24:43.696000Z, 1533.91 2012-04-24T02:24:43.805000Z, 1533.91 2012-04-24T02:24:43.899000Z, 1533.91 2012-04-24T02:24:44.008000Z, 1533.91 2012-04-24T02:24:44.102000Z, 1533.91 2012-04-24T02:24:44.196000Z, 1533.91 2012-04-24T02:24:44.305000Z, 1533.91 2012-04-24T02:24:44.399000Z, 1533.91 2012-04-24T02:24:44.508000Z, 1533.91 2012-04-24T02:24:44.602000Z, 1533.91 2012-04-24T02:24:44.696000Z, 1533.90 2012-04-24T02:24:44.805000Z, 1533.90 2012-04-24T02:24:44.899000Z, 1533.90 2012-04-24T02:24:44.993000Z, 1533.90 2012-04-24T02:24:45.102000Z, 1533.90 2012-04-24T02:24:45.196000Z, 1533.89 2012-04-24T02:24:45.305000Z, 1533.89 2012-04-24T02:24:45.399000Z, 1533.89 2012-04-24T02:24:45.493000Z, 1533.89 2012-04-24T02:24:45.602000Z, 1533.90 2012-04-24T02:24:45.696000Z, 1533.90 2012-04-24T02:24:45.805000Z, 1533.90 2012-04-24T02:24:45.899000Z, 1533.90 2012-04-24T02:24:46.008000Z, 1533.90 2012-04-24T02:24:46.102000Z, 1533.89 2012-04-24T02:24:46.196000Z, 1533.89 2012-04-24T02:24:46.305000Z, 1533.89 2012-04-24T02:24:46.399000Z, 1533.89 2012-04-24T02:24:46.508000Z, 1533.89 2012-04-24T02:24:46.602000Z, 1533.89 2012-04-24T02:24:46.696000Z, 1533.90 2012-04-24T02:24:46.805000Z, 1533.90 2012-04-24T02:24:46.899000Z, 1533.91 2012-04-24T02:24:47.008000Z, 1533.91 2012-04-24T02:24:47.102000Z, 1533.91 2012-04-24T02:24:47.196000Z, 1533.92 2012-04-24T02:24:47.305000Z, 1533.92 2012-04-24T02:24:47.399000Z, 1533.92 2012-04-24T02:24:47.508000Z, 1533.92 2012-04-24T02:24:47.602000Z, 1533.92 2012-04-24T02:24:47.696000Z, 1533.92 2012-04-24T02:24:47.805000Z, 1533.93 2012-04-24T02:24:47.899000Z, 1533.93 2012-04-24T02:24:48.008000Z, 1533.93 2012-04-24T02:24:48.102000Z, 1533.92 2012-04-24T02:24:48.196000Z, 1533.92 2012-04-24T02:24:48.305000Z, 1533.92 2012-04-24T02:24:48.399000Z, 1533.92 2012-04-24T02:24:48.508000Z, 1533.92 2012-04-24T02:24:48.602000Z, 1533.92 2012-04-24T02:24:48.696000Z, 1533.91 2012-04-24T02:24:48.805000Z, 1533.91 2012-04-24T02:24:48.899000Z, 1533.92 2012-04-24T02:24:48.993000Z, 1533.92 2012-04-24T02:24:49.102000Z, 1533.91 2012-04-24T02:24:49.196000Z, 1533.92 2012-04-24T02:24:49.305000Z, 1533.92 2012-04-24T02:24:49.399000Z, 1533.92 2012-04-24T02:24:49.508000Z, 1533.92 2012-04-24T02:24:49.602000Z, 1533.92 2012-04-24T02:24:49.696000Z, 1533.92 2012-04-24T02:24:49.805000Z, 1533.93 2012-04-24T02:24:49.899000Z, 1533.93 2012-04-24T02:24:50.008000Z, 1533.93 2012-04-24T02:24:50.102000Z, 1533.93 2012-04-24T02:24:50.196000Z, 1533.93 2012-04-24T02:24:50.305000Z, 1533.93 2012-04-24T02:24:50.399000Z, 1533.93 2012-04-24T02:24:50.508000Z, 1533.94 2012-04-24T02:24:50.602000Z, 1533.94 2012-04-24T02:24:50.696000Z, 1533.94 2012-04-24T02:24:50.805000Z, 1533.94 2012-04-24T02:24:50.899000Z, 1533.94 2012-04-24T02:24:50.993000Z, 1533.94 2012-04-24T02:24:51.102000Z, 1533.95 2012-04-24T02:24:51.196000Z, 1533.95 2012-04-24T02:24:51.305000Z, 1533.94 2012-04-24T02:24:51.399000Z, 1533.94 2012-04-24T02:24:51.493000Z, 1533.94 2012-04-24T02:24:51.602000Z, 1533.94 2012-04-24T02:24:51.696000Z, 1533.94 2012-04-24T02:24:51.805000Z, 1533.94 2012-04-24T02:24:51.899000Z, 1533.93 2012-04-24T02:24:51.993000Z, 1533.93 2012-04-24T02:24:52.102000Z, 1533.92 2012-04-24T02:24:52.196000Z, 1533.92 2012-04-24T02:24:52.305000Z, 1533.92 2012-04-24T02:24:52.399000Z, 1533.92 2012-04-24T02:24:52.493000Z, 1533.92 2012-04-24T02:24:52.602000Z, 1533.92 2012-04-24T02:24:52.696000Z, 1533.92 2012-04-24T02:24:52.805000Z, 1533.92 2012-04-24T02:24:52.899000Z, 1533.92 2012-04-24T02:24:52.993000Z, 1533.92 2012-04-24T02:24:53.102000Z, 1533.93 2012-04-24T02:24:53.196000Z, 1533.93 2012-04-24T02:24:53.305000Z, 1533.93 2012-04-24T02:24:53.399000Z, 1533.93 2012-04-24T02:24:53.493000Z, 1533.93 2012-04-24T02:24:53.602000Z, 1533.93 2012-04-24T02:24:53.696000Z, 1533.93 2012-04-24T02:24:53.805000Z, 1533.93 2012-04-24T02:24:53.899000Z, 1533.92 2012-04-24T02:24:53.993000Z, 1533.92 2012-04-24T02:24:54.102000Z, 1533.92 2012-04-24T02:24:54.196000Z, 1533.92 2012-04-24T02:24:54.305000Z, 1533.92 2012-04-24T02:24:54.399000Z, 1533.92 2012-04-24T02:24:54.493000Z, 1533.92 2012-04-24T02:24:54.602000Z, 1533.92 2012-04-24T02:24:54.696000Z, 1533.92 2012-04-24T02:24:54.790000Z, 1533.92 2012-04-24T02:24:54.899000Z, 1533.92 2012-04-24T02:24:54.993000Z, 1533.93 2012-04-24T02:24:55.102000Z, 1533.93 2012-04-24T02:24:55.196000Z, 1533.93 2012-04-24T02:24:55.305000Z, 1533.93 2012-04-24T02:24:55.399000Z, 1533.94 2012-04-24T02:24:55.493000Z, 1533.94 2012-04-24T02:24:55.602000Z, 1533.94 2012-04-24T02:24:55.696000Z, 1533.94 2012-04-24T02:24:55.805000Z, 1533.94 2012-04-24T02:24:55.899000Z, 1533.94 2012-04-24T02:24:55.993000Z, 1533.94 2012-04-24T02:24:56.102000Z, 1533.94 2012-04-24T02:24:56.196000Z, 1533.94 2012-04-24T02:24:56.305000Z, 1533.93 2012-04-24T02:24:56.399000Z, 1533.93 2012-04-24T02:24:56.493000Z, 1533.93 2012-04-24T02:24:56.602000Z, 1533.93 2012-04-24T02:24:56.696000Z, 1533.93 2012-04-24T02:24:56.805000Z, 1533.93 2012-04-24T02:24:56.899000Z, 1533.93 2012-04-24T02:24:56.993000Z, 1533.93 2012-04-24T02:24:57.102000Z, 1533.93 2012-04-24T02:24:57.196000Z, 1533.93 2012-04-24T02:24:57.305000Z, 1533.93 2012-04-24T02:24:57.399000Z, 1533.94 2012-04-24T02:24:57.493000Z, 1533.94 2012-04-24T02:24:57.602000Z, 1533.94 2012-04-24T02:24:57.696000Z, 1533.94 2012-04-24T02:24:57.805000Z, 1533.94 2012-04-24T02:24:57.899000Z, 1533.94 2012-04-24T02:24:57.993000Z, 1533.94 2012-04-24T02:24:58.102000Z, 1533.93 2012-04-24T02:24:58.196000Z, 1533.93 2012-04-24T02:24:58.305000Z, 1533.93 2012-04-24T02:24:58.399000Z, 1533.93 2012-04-24T02:24:58.493000Z, 1533.93 2012-04-24T02:24:58.602000Z, 1533.92 2012-04-24T02:24:58.696000Z, 1533.92 2012-04-24T02:24:58.805000Z, 1533.92 2012-04-24T02:24:58.899000Z, 1533.92 2012-04-24T02:24:58.993000Z, 1533.92 2012-04-24T02:24:59.118000Z, 1533.92 2012-04-24T02:24:59.196000Z, 1533.92 2012-04-24T02:24:59.305000Z, 1533.92 2012-04-24T02:24:59.399000Z, 1533.93 2012-04-24T02:24:59.493000Z, 1533.93 2012-04-24T02:24:59.602000Z, 1533.93 2012-04-24T02:24:59.696000Z, 1533.93 2012-04-24T02:24:59.805000Z, 1533.93 2012-04-24T02:24:59.899000Z, 1533.93 2012-04-24T02:24:59.993000Z, 1533.93 2012-04-24T02:25:00.102000Z, 1533.93 2012-04-24T02:25:00.196000Z, 1533.93 2012-04-24T02:25:00.305000Z, 1533.94 2012-04-24T02:25:00.399000Z, 1533.94 2012-04-24T02:25:00.493000Z, 1533.94 2012-04-24T02:25:00.602000Z, 1533.94 2012-04-24T02:25:00.696000Z, 1533.94 2012-04-24T02:25:00.805000Z, 1533.94 2012-04-24T02:25:00.899000Z, 1533.94 2012-04-24T02:25:00.993000Z, 1533.94 2012-04-24T02:25:01.102000Z, 1533.94 2012-04-24T02:25:01.196000Z, 1533.94 2012-04-24T02:25:01.305000Z, 1533.94 2012-04-24T02:25:01.399000Z, 1533.94 2012-04-24T02:25:01.493000Z, 1533.94 2012-04-24T02:25:01.602000Z, 1533.94 2012-04-24T02:25:01.696000Z, 1533.94 2012-04-24T02:25:01.805000Z, 1533.94 2012-04-24T02:25:01.899000Z, 1533.94 2012-04-24T02:25:01.993000Z, 1533.94 2012-04-24T02:25:02.102000Z, 1533.94 2012-04-24T02:25:02.196000Z, 1533.94 2012-04-24T02:25:02.305000Z, 1533.94 2012-04-24T02:25:02.399000Z, 1533.94 2012-04-24T02:25:02.493000Z, 1533.94 2012-04-24T02:25:02.602000Z, 1533.94 2012-04-24T02:25:02.696000Z, 1533.94 2012-04-24T02:25:02.805000Z, 1533.94 2012-04-24T02:25:02.899000Z, 1533.94 2012-04-24T02:25:02.993000Z, 1533.94 2012-04-24T02:25:03.102000Z, 1533.94 2012-04-24T02:25:03.196000Z, 1533.93 2012-04-24T02:25:03.305000Z, 1533.93 2012-04-24T02:25:03.399000Z, 1533.93 2012-04-24T02:25:03.493000Z, 1533.93 2012-04-24T02:25:03.602000Z, 1533.93 2012-04-24T02:25:03.696000Z, 1533.93 2012-04-24T02:25:03.805000Z, 1533.93 2012-04-24T02:25:03.899000Z, 1533.93 2012-04-24T02:25:03.993000Z, 1533.93 2012-04-24T02:25:04.102000Z, 1533.93 2012-04-24T02:25:04.196000Z, 1533.93 2012-04-24T02:25:04.305000Z, 1533.93 2012-04-24T02:25:04.399000Z, 1533.93 2012-04-24T02:25:04.493000Z, 1533.93 2012-04-24T02:25:04.602000Z, 1533.92 2012-04-24T02:25:04.696000Z, 1533.92 2012-04-24T02:25:04.805000Z, 1533.92 2012-04-24T02:25:04.899000Z, 1533.92 2012-04-24T02:25:04.993000Z, 1533.92 2012-04-24T02:25:05.102000Z, 1533.92 2012-04-24T02:25:05.196000Z, 1533.92 2012-04-24T02:25:05.305000Z, 1533.92 2012-04-24T02:25:05.399000Z, 1533.92 2012-04-24T02:25:05.493000Z, 1533.92 2012-04-24T02:25:05.602000Z, 1533.92 2012-04-24T02:25:05.696000Z, 1533.92 2012-04-24T02:25:05.805000Z, 1533.92 2012-04-24T02:25:05.899000Z, 1533.92 2012-04-24T02:25:05.993000Z, 1533.92 2012-04-24T02:25:06.102000Z, 1533.93 2012-04-24T02:25:06.196000Z, 1533.93 2012-04-24T02:25:06.305000Z, 1533.93 2012-04-24T02:25:06.399000Z, 1533.93 2012-04-24T02:25:06.493000Z, 1533.93 2012-04-24T02:25:06.602000Z, 1533.93 2012-04-24T02:25:06.696000Z, 1533.93 2012-04-24T02:25:06.790000Z, 1533.93 2012-04-24T02:25:06.899000Z, 1533.93 2012-04-24T02:25:06.993000Z, 1533.93 2012-04-24T02:25:07.102000Z, 1533.93 2012-04-24T02:25:07.196000Z, 1533.93 2012-04-24T02:25:07.305000Z, 1533.93 2012-04-24T02:25:07.399000Z, 1533.93 2012-04-24T02:25:07.493000Z, 1533.93 2012-04-24T02:25:07.602000Z, 1533.93 2012-04-24T02:25:07.696000Z, 1533.93 2012-04-24T02:25:07.805000Z, 1533.93 2012-04-24T02:25:07.899000Z, 1533.93 2012-04-24T02:25:08.009000Z, 1533.94 2012-04-24T02:25:08.102000Z, 1533.94 2012-04-24T02:25:08.196000Z, 1533.93 2012-04-24T02:25:08.305000Z, 1533.93 2012-04-24T02:25:08.399000Z, 1533.93 2012-04-24T02:25:08.493000Z, 1533.94 2012-04-24T02:25:08.602000Z, 1533.94 2012-04-24T02:25:08.696000Z, 1533.94 2012-04-24T02:25:08.805000Z, 1533.94 2012-04-24T02:25:08.899000Z, 1533.94 2012-04-24T02:25:08.993000Z, 1533.94 2012-04-24T02:25:09.102000Z, 1533.94 2012-04-24T02:25:09.196000Z, 1533.94 2012-04-24T02:25:09.306000Z, 1533.94 2012-04-24T02:25:09.399000Z, 1533.94 2012-04-24T02:25:09.509000Z, 1533.94 2012-04-24T02:25:09.602000Z, 1533.94 2012-04-24T02:25:09.696000Z, 1533.94 2012-04-24T02:25:09.806000Z, 1533.94 2012-04-24T02:25:09.899000Z, 1533.94 2012-04-24T02:25:10.009000Z, 1533.94 2012-04-24T02:25:10.102000Z, 1533.94 2012-04-24T02:25:10.196000Z, 1533.94 2012-04-24T02:25:10.306000Z, 1533.94 2012-04-24T02:25:10.399000Z, 1533.94 2012-04-24T02:25:10.509000Z, 1533.94 2012-04-24T02:25:10.602000Z, 1533.94 2012-04-24T02:25:10.696000Z, 1533.94 2012-04-24T02:25:10.806000Z, 1533.94 2012-04-24T02:25:10.899000Z, 1533.94 2012-04-24T02:25:11.009000Z, 1533.94 2012-04-24T02:25:11.102000Z, 1533.94 2012-04-24T02:25:11.196000Z, 1533.94 2012-04-24T02:25:11.306000Z, 1533.94 2012-04-24T02:25:11.399000Z, 1533.94 2012-04-24T02:25:11.493000Z, 1533.94 2012-04-24T02:25:11.602000Z, 1533.94 2012-04-24T02:25:11.696000Z, 1533.94 2012-04-24T02:25:11.790000Z, 1533.93 2012-04-24T02:25:11.899000Z, 1533.93 2012-04-24T02:25:12.009000Z, 1533.93 2012-04-24T02:25:12.102000Z, 1533.93 2012-04-24T02:25:12.196000Z, 1533.93 2012-04-24T02:25:12.290000Z, 1533.93 2012-04-24T02:25:12.399000Z, 1533.93 2012-04-24T02:25:12.509000Z, 1533.93 2012-04-24T02:25:12.602000Z, 1533.92 2012-04-24T02:25:12.696000Z, 1533.93 2012-04-24T02:25:12.806000Z, 1533.92 2012-04-24T02:25:12.899000Z, 1533.92 2012-04-24T02:25:13.009000Z, 1533.92 2012-04-24T02:25:13.102000Z, 1533.92 2012-04-24T02:25:13.196000Z, 1533.92 2012-04-24T02:25:13.306000Z, 1533.92 2012-04-24T02:25:13.399000Z, 1533.92 2012-04-24T02:25:13.493000Z, 1533.92 2012-04-24T02:25:13.602000Z, 1533.92 2012-04-24T02:25:13.696000Z, 1533.92 2012-04-24T02:25:13.806000Z, 1533.93 2012-04-24T02:25:13.899000Z, 1533.93 2012-04-24T02:25:13.993000Z, 1533.93 2012-04-24T02:25:14.102000Z, 1533.93 2012-04-24T02:25:14.196000Z, 1533.93 2012-04-24T02:25:14.306000Z, 1533.93 2012-04-24T02:25:14.399000Z, 1533.93 2012-04-24T02:25:14.493000Z, 1533.93 2012-04-24T02:25:14.602000Z, 1533.93 2012-04-24T02:25:14.696000Z, 1533.93 2012-04-24T02:25:14.806000Z, 1533.93 2012-04-24T02:25:14.899000Z, 1533.93 2012-04-24T02:25:14.993000Z, 1533.94 2012-04-24T02:25:15.102000Z, 1533.94 2012-04-24T02:25:15.196000Z, 1533.94 2012-04-24T02:25:15.306000Z, 1533.94 2012-04-24T02:25:15.399000Z, 1533.94 2012-04-24T02:25:15.493000Z, 1533.94 2012-04-24T02:25:15.602000Z, 1533.94 2012-04-24T02:25:15.696000Z, 1533.94 2012-04-24T02:25:15.806000Z, 1533.94 2012-04-24T02:25:15.899000Z, 1533.94 2012-04-24T02:25:15.993000Z, 1533.94 2012-04-24T02:25:16.102000Z, 1533.94 2012-04-24T02:25:16.196000Z, 1533.94 2012-04-24T02:25:16.306000Z, 1533.94 2012-04-24T02:25:16.399000Z, 1533.94 2012-04-24T02:25:16.493000Z, 1533.94 2012-04-24T02:25:16.602000Z, 1533.94 2012-04-24T02:25:16.696000Z, 1533.95 2012-04-24T02:25:16.806000Z, 1533.94 2012-04-24T02:25:16.899000Z, 1533.94 2012-04-24T02:25:16.993000Z, 1533.94 2012-04-24T02:25:17.102000Z, 1533.94 2012-04-24T02:25:17.196000Z, 1533.94 2012-04-24T02:25:17.306000Z, 1533.94 2012-04-24T02:25:17.399000Z, 1533.94 2012-04-24T02:25:17.493000Z, 1533.93 2012-04-24T02:25:17.602000Z, 1533.93 2012-04-24T02:25:17.696000Z, 1533.93 2012-04-24T02:25:17.806000Z, 1533.93 2012-04-24T02:25:17.899000Z, 1533.93 2012-04-24T02:25:17.993000Z, 1533.93 2012-04-24T02:25:18.102000Z, 1533.93 2012-04-24T02:25:18.196000Z, 1533.93 2012-04-24T02:25:18.306000Z, 1533.92 2012-04-24T02:25:18.399000Z, 1533.92 2012-04-24T02:25:18.493000Z, 1533.92 2012-04-24T02:25:18.602000Z, 1533.92 2012-04-24T02:25:18.696000Z, 1533.92 2012-04-24T02:25:18.806000Z, 1533.92 2012-04-24T02:25:18.899000Z, 1533.91 2012-04-24T02:25:18.993000Z, 1533.91 2012-04-24T02:25:19.103000Z, 1533.92 2012-04-24T02:25:19.196000Z, 1533.92 2012-04-24T02:25:19.306000Z, 1533.92 2012-04-24T02:25:19.399000Z, 1533.92 2012-04-24T02:25:19.493000Z, 1533.92 2012-04-24T02:25:19.603000Z, 1533.92 2012-04-24T02:25:19.696000Z, 1533.91 2012-04-24T02:25:19.806000Z, 1533.91 2012-04-24T02:25:19.899000Z, 1533.91 2012-04-24T02:25:19.993000Z, 1533.91 2012-04-24T02:25:20.087000Z, 1533.91 2012-04-24T02:25:20.196000Z, 1533.91 2012-04-24T02:25:20.306000Z, 1533.91 2012-04-24T02:25:20.399000Z, 1533.91 2012-04-24T02:25:20.493000Z, 1533.91 2012-04-24T02:25:20.603000Z, 1533.91 2012-04-24T02:25:20.696000Z, 1533.91 2012-04-24T02:25:20.806000Z, 1533.90 2012-04-24T02:25:20.899000Z, 1533.90 2012-04-24T02:25:20.993000Z, 1533.90 2012-04-24T02:25:21.087000Z, 1533.90 2012-04-24T02:25:21.196000Z, 1533.90 2012-04-24T02:25:21.306000Z, 1533.90 2012-04-24T02:25:21.399000Z, 1533.90 2012-04-24T02:25:21.493000Z, 1533.90 2012-04-24T02:25:21.603000Z, 1533.90 2012-04-24T02:25:21.696000Z, 1533.90 2012-04-24T02:25:21.806000Z, 1533.90 2012-04-24T02:25:21.899000Z, 1533.90 2012-04-24T02:25:21.993000Z, 1533.90 2012-04-24T02:25:22.103000Z, 1533.91 2012-04-24T02:25:22.196000Z, 1533.91 2012-04-24T02:25:22.306000Z, 1533.91 2012-04-24T02:25:22.399000Z, 1533.91 2012-04-24T02:25:22.493000Z, 1533.91 2012-04-24T02:25:22.603000Z, 1533.91 2012-04-24T02:25:22.696000Z, 1533.91 2012-04-24T02:25:22.806000Z, 1533.91 2012-04-24T02:25:22.899000Z, 1533.92 2012-04-24T02:25:22.993000Z, 1533.91 2012-04-24T02:25:23.103000Z, 1533.91 2012-04-24T02:25:23.196000Z, 1533.92 2012-04-24T02:25:23.306000Z, 1533.92 2012-04-24T02:25:23.399000Z, 1533.92 2012-04-24T02:25:23.493000Z, 1533.92 2012-04-24T02:25:23.603000Z, 1533.92 2012-04-24T02:25:23.696000Z, 1533.92 2012-04-24T02:25:23.806000Z, 1533.92 2012-04-24T02:25:23.899000Z, 1533.92 2012-04-24T02:25:23.993000Z, 1533.92 2012-04-24T02:25:24.103000Z, 1533.93 2012-04-24T02:25:24.196000Z, 1533.93 2012-04-24T02:25:24.306000Z, 1533.93 2012-04-24T02:25:24.399000Z, 1533.93 2012-04-24T02:25:24.493000Z, 1533.93 2012-04-24T02:25:24.603000Z, 1533.93 2012-04-24T02:25:24.696000Z, 1533.92 2012-04-24T02:25:24.806000Z, 1533.92 2012-04-24T02:25:24.899000Z, 1533.92 2012-04-24T02:25:24.993000Z, 1533.92 2012-04-24T02:25:25.103000Z, 1533.91 2012-04-24T02:25:25.196000Z, 1533.91 2012-04-24T02:25:25.306000Z, 1533.91 2012-04-24T02:25:25.399000Z, 1533.91 2012-04-24T02:25:25.493000Z, 1533.91 2012-04-24T02:25:25.603000Z, 1533.91 2012-04-24T02:25:25.696000Z, 1533.91 2012-04-24T02:25:25.806000Z, 1533.91 2012-04-24T02:25:25.899000Z, 1533.91 2012-04-24T02:25:25.993000Z, 1533.91 2012-04-24T02:25:26.103000Z, 1533.91 2012-04-24T02:25:26.196000Z, 1533.91 2012-04-24T02:25:26.306000Z, 1533.91 2012-04-24T02:25:26.399000Z, 1533.91 2012-04-24T02:25:26.493000Z, 1533.91 2012-04-24T02:25:26.603000Z, 1533.92 2012-04-24T02:25:26.696000Z, 1533.92 2012-04-24T02:25:26.806000Z, 1533.92 2012-04-24T02:25:26.899000Z, 1533.92 2012-04-24T02:25:26.993000Z, 1533.93 2012-04-24T02:25:27.103000Z, 1533.93 2012-04-24T02:25:27.196000Z, 1533.93 2012-04-24T02:25:27.306000Z, 1533.93 2012-04-24T02:25:27.399000Z, 1533.94 2012-04-24T02:25:27.493000Z, 1533.94 2012-04-24T02:25:27.603000Z, 1533.94 2012-04-24T02:25:27.696000Z, 1533.94 2012-04-24T02:25:27.806000Z, 1533.94 2012-04-24T02:25:27.899000Z, 1533.94 2012-04-24T02:25:27.993000Z, 1533.94 2012-04-24T02:25:28.103000Z, 1533.94 2012-04-24T02:25:28.196000Z, 1533.94 2012-04-24T02:25:28.306000Z, 1533.94 2012-04-24T02:25:28.399000Z, 1533.94 2012-04-24T02:25:28.493000Z, 1533.93 2012-04-24T02:25:28.603000Z, 1533.93 2012-04-24T02:25:28.696000Z, 1533.93 2012-04-24T02:25:28.806000Z, 1533.93 2012-04-24T02:25:28.900000Z, 1533.93 2012-04-24T02:25:28.993000Z, 1533.92 2012-04-24T02:25:29.103000Z, 1533.92 2012-04-24T02:25:29.196000Z, 1533.92 2012-04-24T02:25:29.306000Z, 1533.92 2012-04-24T02:25:29.400000Z, 1533.92 2012-04-24T02:25:29.493000Z, 1533.92 2012-04-24T02:25:29.603000Z, 1533.91 2012-04-24T02:25:29.696000Z, 1533.92 2012-04-24T02:25:29.806000Z, 1533.92 2012-04-24T02:25:29.900000Z, 1533.92 2012-04-24T02:25:29.993000Z, 1533.92 2012-04-24T02:25:30.103000Z, 1533.92 2012-04-24T02:25:30.196000Z, 1533.92 2012-04-24T02:25:30.306000Z, 1533.92 2012-04-24T02:25:30.400000Z, 1533.92 2012-04-24T02:25:30.493000Z, 1533.93 2012-04-24T02:25:30.603000Z, 1533.93 2012-04-24T02:25:30.696000Z, 1533.92 2012-04-24T02:25:30.806000Z, 1533.92 2012-04-24T02:25:30.900000Z, 1533.92 2012-04-24T02:25:30.993000Z, 1533.92 2012-04-24T02:25:31.103000Z, 1533.91 2012-04-24T02:25:31.196000Z, 1533.91 2012-04-24T02:25:31.306000Z, 1533.91 2012-04-24T02:25:31.400000Z, 1533.91 2012-04-24T02:25:31.493000Z, 1533.91 2012-04-24T02:25:31.603000Z, 1533.90 2012-04-24T02:25:31.696000Z, 1533.90 2012-04-24T02:25:31.806000Z, 1533.90 2012-04-24T02:25:31.900000Z, 1533.90 2012-04-24T02:25:31.993000Z, 1533.90 2012-04-24T02:25:32.103000Z, 1533.90 2012-04-24T02:25:32.196000Z, 1533.91 2012-04-24T02:25:32.306000Z, 1533.91 2012-04-24T02:25:32.400000Z, 1533.91 2012-04-24T02:25:32.493000Z, 1533.91 2012-04-24T02:25:32.603000Z, 1533.91 2012-04-24T02:25:32.696000Z, 1533.91 2012-04-24T02:25:32.806000Z, 1533.91 2012-04-24T02:25:32.900000Z, 1533.91 2012-04-24T02:25:32.993000Z, 1533.91 2012-04-24T02:25:33.103000Z, 1533.91 2012-04-24T02:25:33.196000Z, 1533.91 2012-04-24T02:25:33.306000Z, 1533.92 2012-04-24T02:25:33.400000Z, 1533.92 2012-04-24T02:25:33.493000Z, 1533.92 2012-04-24T02:25:33.603000Z, 1533.92 2012-04-24T02:25:33.696000Z, 1533.93 2012-04-24T02:25:33.806000Z, 1533.93 2012-04-24T02:25:33.900000Z, 1533.93 2012-04-24T02:25:33.993000Z, 1533.93 2012-04-24T02:25:34.103000Z, 1533.93 2012-04-24T02:25:34.196000Z, 1533.94 2012-04-24T02:25:34.306000Z, 1533.94 2012-04-24T02:25:34.400000Z, 1533.94 2012-04-24T02:25:34.509000Z, 1533.94 2012-04-24T02:25:34.603000Z, 1533.94 2012-04-24T02:25:34.696000Z, 1533.94 2012-04-24T02:25:34.806000Z, 1533.94 2012-04-24T02:25:34.900000Z, 1533.94 2012-04-24T02:25:35.009000Z, 1533.94 2012-04-24T02:25:35.103000Z, 1533.94 2012-04-24T02:25:35.196000Z, 1533.94 2012-04-24T02:25:35.306000Z, 1533.93 2012-04-24T02:25:35.400000Z, 1533.93 2012-04-24T02:25:35.509000Z, 1533.93 2012-04-24T02:25:35.603000Z, 1533.93 2012-04-24T02:25:35.696000Z, 1533.92 2012-04-24T02:25:35.806000Z, 1533.93 2012-04-24T02:25:35.900000Z, 1533.92 2012-04-24T02:25:35.993000Z, 1533.92 2012-04-24T02:25:36.103000Z, 1533.92 2012-04-24T02:25:36.196000Z, 1533.92 2012-04-24T02:25:36.306000Z, 1533.92 2012-04-24T02:25:36.400000Z, 1533.93 2012-04-24T02:25:36.493000Z, 1533.93 2012-04-24T02:25:36.603000Z, 1533.93 2012-04-24T02:25:36.696000Z, 1533.93 2012-04-24T02:25:36.806000Z, 1533.93 2012-04-24T02:25:36.900000Z, 1533.93 2012-04-24T02:25:36.993000Z, 1533.93 2012-04-24T02:25:37.103000Z, 1533.93 2012-04-24T02:25:37.196000Z, 1533.93 2012-04-24T02:25:37.290000Z, 1533.93 2012-04-24T02:25:37.400000Z, 1533.92 2012-04-24T02:25:37.493000Z, 1533.92 2012-04-24T02:25:37.603000Z, 1533.92 2012-04-24T02:25:37.696000Z, 1533.91 2012-04-24T02:25:37.806000Z, 1533.91 2012-04-24T02:25:37.900000Z, 1533.91 2012-04-24T02:25:37.993000Z, 1533.91 2012-04-24T02:25:38.103000Z, 1533.91 2012-04-24T02:25:38.196000Z, 1533.91 2012-04-24T02:25:38.306000Z, 1533.90 2012-04-24T02:25:38.400000Z, 1533.90 2012-04-24T02:25:38.493000Z, 1533.90 2012-04-24T02:25:38.603000Z, 1533.90 2012-04-24T02:25:38.697000Z, 1533.90 2012-04-24T02:25:38.806000Z, 1533.90 2012-04-24T02:25:38.900000Z, 1533.90 2012-04-24T02:25:38.993000Z, 1533.90 2012-04-24T02:25:39.103000Z, 1533.90 2012-04-24T02:25:39.197000Z, 1533.90 2012-04-24T02:25:39.306000Z, 1533.90 2012-04-24T02:25:39.400000Z, 1533.90 2012-04-24T02:25:39.493000Z, 1533.90 2012-04-24T02:25:39.603000Z, 1533.90 2012-04-24T02:25:39.697000Z, 1533.90 2012-04-24T02:25:39.806000Z, 1533.90 2012-04-24T02:25:39.900000Z, 1533.91 2012-04-24T02:25:39.993000Z, 1533.91 2012-04-24T02:25:40.103000Z, 1533.91 2012-04-24T02:25:40.197000Z, 1533.91 2012-04-24T02:25:40.306000Z, 1533.91 2012-04-24T02:25:40.400000Z, 1533.91 2012-04-24T02:25:40.493000Z, 1533.90 2012-04-24T02:25:40.603000Z, 1533.90 2012-04-24T02:25:40.697000Z, 1533.90 2012-04-24T02:25:40.806000Z, 1533.90 2012-04-24T02:25:40.900000Z, 1533.89 2012-04-24T02:25:40.993000Z, 1533.89 2012-04-24T02:25:41.103000Z, 1533.89 2012-04-24T02:25:41.197000Z, 1533.89 2012-04-24T02:25:41.306000Z, 1533.89 2012-04-24T02:25:41.400000Z, 1533.89 2012-04-24T02:25:41.493000Z, 1533.89 2012-04-24T02:25:41.603000Z, 1533.89 2012-04-24T02:25:41.697000Z, 1533.89 2012-04-24T02:25:41.806000Z, 1533.89 2012-04-24T02:25:41.900000Z, 1533.89 2012-04-24T02:25:41.993000Z, 1533.89 2012-04-24T02:25:42.103000Z, 1533.89 2012-04-24T02:25:42.197000Z, 1533.89 2012-04-24T02:25:42.306000Z, 1533.89 2012-04-24T02:25:42.400000Z, 1533.90 2012-04-24T02:25:42.493000Z, 1533.90 2012-04-24T02:25:42.603000Z, 1533.91 2012-04-24T02:25:42.697000Z, 1533.91 2012-04-24T02:25:42.806000Z, 1533.91 2012-04-24T02:25:42.900000Z, 1533.92 2012-04-24T02:25:42.993000Z, 1533.92 2012-04-24T02:25:43.103000Z, 1533.92 2012-04-24T02:25:43.197000Z, 1533.93 2012-04-24T02:25:43.306000Z, 1533.93 2012-04-24T02:25:43.400000Z, 1533.93 2012-04-24T02:25:43.493000Z, 1533.93 2012-04-24T02:25:43.603000Z, 1533.93 2012-04-24T02:25:43.697000Z, 1533.93 2012-04-24T02:25:43.806000Z, 1533.93 2012-04-24T02:25:43.900000Z, 1533.93 2012-04-24T02:25:43.993000Z, 1533.94 2012-04-24T02:25:44.103000Z, 1533.93 2012-04-24T02:25:44.197000Z, 1533.94 2012-04-24T02:25:44.306000Z, 1533.94 2012-04-24T02:25:44.400000Z, 1533.93 2012-04-24T02:25:44.493000Z, 1533.93 2012-04-24T02:25:44.603000Z, 1533.93 2012-04-24T02:25:44.697000Z, 1533.93 2012-04-24T02:25:44.790000Z, 1533.93 2012-04-24T02:25:44.900000Z, 1533.93 2012-04-24T02:25:44.993000Z, 1533.93 2012-04-24T02:25:45.103000Z, 1533.93 2012-04-24T02:25:45.197000Z, 1533.93 2012-04-24T02:25:45.306000Z, 1533.93 2012-04-24T02:25:45.400000Z, 1533.93 2012-04-24T02:25:45.493000Z, 1533.93 2012-04-24T02:25:45.603000Z, 1533.93 2012-04-24T02:25:45.697000Z, 1533.93 2012-04-24T02:25:45.806000Z, 1533.93 2012-04-24T02:25:45.900000Z, 1533.93 2012-04-24T02:25:45.993000Z, 1533.93 2012-04-24T02:25:46.103000Z, 1533.93 2012-04-24T02:25:46.197000Z, 1533.93 2012-04-24T02:25:46.306000Z, 1533.93 2012-04-24T02:25:46.400000Z, 1533.93 2012-04-24T02:25:46.493000Z, 1533.93 2012-04-24T02:25:46.603000Z, 1533.93 2012-04-24T02:25:46.697000Z, 1533.93 2012-04-24T02:25:46.806000Z, 1533.93 2012-04-24T02:25:46.900000Z, 1533.93 2012-04-24T02:25:46.993000Z, 1533.93 2012-04-24T02:25:47.103000Z, 1533.93 2012-04-24T02:25:47.197000Z, 1533.92 2012-04-24T02:25:47.306000Z, 1533.92 2012-04-24T02:25:47.400000Z, 1533.92 2012-04-24T02:25:47.493000Z, 1533.92 2012-04-24T02:25:47.603000Z, 1533.92 2012-04-24T02:25:47.697000Z, 1533.92 2012-04-24T02:25:47.806000Z, 1533.92 2012-04-24T02:25:47.900000Z, 1533.92 2012-04-24T02:25:47.993000Z, 1533.93 2012-04-24T02:25:48.103000Z, 1533.93 2012-04-24T02:25:48.197000Z, 1533.93 2012-04-24T02:25:48.306000Z, 1533.93 2012-04-24T02:25:48.400000Z, 1533.93 2012-04-24T02:25:48.494000Z, 1533.94 2012-04-24T02:25:48.603000Z, 1533.94 2012-04-24T02:25:48.697000Z, 1533.94 2012-04-24T02:25:48.806000Z, 1533.94 2012-04-24T02:25:48.900000Z, 1533.94 2012-04-24T02:25:48.994000Z, 1533.94 2012-04-24T02:25:49.103000Z, 1533.94 2012-04-24T02:25:49.197000Z, 1533.94 2012-04-24T02:25:49.306000Z, 1533.94 2012-04-24T02:25:49.400000Z, 1533.93 2012-04-24T02:25:49.494000Z, 1533.93 2012-04-24T02:25:49.603000Z, 1533.93 2012-04-24T02:25:49.697000Z, 1533.93 2012-04-24T02:25:49.806000Z, 1533.93 2012-04-24T02:25:49.900000Z, 1533.93 2012-04-24T02:25:49.994000Z, 1533.93 2012-04-24T02:25:50.103000Z, 1533.93 2012-04-24T02:25:50.197000Z, 1533.93 2012-04-24T02:25:50.306000Z, 1533.93 2012-04-24T02:25:50.400000Z, 1533.93 2012-04-24T02:25:50.494000Z, 1533.93 2012-04-24T02:25:50.603000Z, 1533.93 2012-04-24T02:25:50.697000Z, 1533.93 2012-04-24T02:25:50.806000Z, 1533.93 2012-04-24T02:25:50.900000Z, 1533.94 2012-04-24T02:25:50.994000Z, 1533.94 2012-04-24T02:25:51.103000Z, 1533.94 2012-04-24T02:25:51.197000Z, 1533.94 2012-04-24T02:25:51.306000Z, 1533.94 2012-04-24T02:25:51.400000Z, 1533.94 2012-04-24T02:25:51.494000Z, 1533.94 2012-04-24T02:25:51.587000Z, 1533.94 2012-04-24T02:25:51.697000Z, 1533.94 2012-04-24T02:25:51.806000Z, 1533.94 2012-04-24T02:25:51.900000Z, 1533.94 2012-04-24T02:25:51.994000Z, 1533.94 2012-04-24T02:25:52.103000Z, 1533.94 2012-04-24T02:25:52.197000Z, 1533.94 2012-04-24T02:25:52.290000Z, 1533.94 2012-04-24T02:25:52.400000Z, 1533.94 2012-04-24T02:25:52.494000Z, 1533.94 2012-04-24T02:25:52.603000Z, 1533.94 2012-04-24T02:25:52.697000Z, 1533.94 2012-04-24T02:25:52.806000Z, 1533.94 2012-04-24T02:25:52.900000Z, 1533.93 2012-04-24T02:25:52.994000Z, 1533.94 2012-04-24T02:25:53.103000Z, 1533.94 2012-04-24T02:25:53.197000Z, 1533.93 2012-04-24T02:25:53.306000Z, 1533.93 2012-04-24T02:25:53.400000Z, 1533.93 2012-04-24T02:25:53.494000Z, 1533.93 2012-04-24T02:25:53.603000Z, 1533.93 2012-04-24T02:25:53.697000Z, 1533.93 2012-04-24T02:25:53.790000Z, 1533.93 2012-04-24T02:25:53.900000Z, 1533.93 2012-04-24T02:25:53.994000Z, 1533.93 2012-04-24T02:25:54.103000Z, 1533.93 2012-04-24T02:25:54.197000Z, 1533.93 2012-04-24T02:25:54.290000Z, 1533.93 2012-04-24T02:25:54.400000Z, 1533.93 2012-04-24T02:25:54.494000Z, 1533.93 2012-04-24T02:25:54.603000Z, 1533.93 2012-04-24T02:25:54.697000Z, 1533.93 2012-04-24T02:25:54.790000Z, 1533.93 2012-04-24T02:25:54.900000Z, 1533.93 2012-04-24T02:25:54.994000Z, 1533.93 2012-04-24T02:25:55.103000Z, 1533.93 2012-04-24T02:25:55.197000Z, 1533.93 2012-04-24T02:25:55.306000Z, 1533.93 2012-04-24T02:25:55.400000Z, 1533.93 2012-04-24T02:25:55.494000Z, 1533.93 2012-04-24T02:25:55.603000Z, 1533.93 2012-04-24T02:25:55.697000Z, 1533.93 2012-04-24T02:25:55.806000Z, 1533.93 2012-04-24T02:25:55.900000Z, 1533.93 2012-04-24T02:25:55.994000Z, 1533.93 2012-04-24T02:25:56.103000Z, 1533.93 2012-04-24T02:25:56.197000Z, 1533.93 2012-04-24T02:25:56.306000Z, 1533.92 2012-04-24T02:25:56.400000Z, 1533.92 2012-04-24T02:25:56.494000Z, 1533.92 2012-04-24T02:25:56.603000Z, 1533.92 2012-04-24T02:25:56.697000Z, 1533.92 2012-04-24T02:25:56.806000Z, 1533.92 2012-04-24T02:25:56.900000Z, 1533.92 2012-04-24T02:25:56.994000Z, 1533.92 2012-04-24T02:25:57.103000Z, 1533.92 2012-04-24T02:25:57.197000Z, 1533.92 2012-04-24T02:25:57.290000Z, 1533.92 2012-04-24T02:25:57.400000Z, 1533.92 2012-04-24T02:25:57.494000Z, 1533.92 2012-04-24T02:25:57.603000Z, 1533.92 2012-04-24T02:25:57.697000Z, 1533.92 2012-04-24T02:25:57.806000Z, 1533.93 2012-04-24T02:25:57.900000Z, 1533.93 2012-04-24T02:25:57.994000Z, 1533.93 2012-04-24T02:25:58.103000Z, 1533.93 2012-04-24T02:25:58.244000Z, 1533.93 2012-04-24T02:25:58.291000Z, 1533.93 2012-04-24T02:25:58.400000Z, 1533.93 2012-04-24T02:25:58.494000Z, 1533.93 2012-04-24T02:25:58.603000Z, 1533.93 2012-04-24T02:25:58.697000Z, 1533.93 2012-04-24T02:25:58.806000Z, 1533.93 2012-04-24T02:25:58.900000Z, 1533.93 2012-04-24T02:25:58.994000Z, 1533.93 2012-04-24T02:25:59.103000Z, 1533.93 2012-04-24T02:25:59.197000Z, 1533.93 2012-04-24T02:25:59.306000Z, 1533.93 2012-04-24T02:25:59.400000Z, 1533.93 2012-04-24T02:25:59.494000Z, 1533.93 2012-04-24T02:25:59.587000Z, 1533.94 2012-04-24T02:25:59.697000Z, 1533.94 2012-04-24T02:25:59.806000Z, 1533.93 2012-04-24T02:25:59.900000Z, 1533.93 2012-04-24T02:25:59.994000Z, 1533.93 2012-04-24T02:26:00.103000Z, 1533.92 2012-04-24T02:26:00.197000Z, 1533.92 2012-04-24T02:26:00.291000Z, 1533.92 2012-04-24T02:26:00.400000Z, 1533.92 2012-04-24T02:26:00.494000Z, 1533.92 2012-04-24T02:26:00.603000Z, 1533.92 2012-04-24T02:26:00.697000Z, 1533.92 2012-04-24T02:26:00.806000Z, 1533.92 2012-04-24T02:26:00.900000Z, 1533.93 2012-04-24T02:26:00.994000Z, 1533.93 2012-04-24T02:26:01.103000Z, 1533.93 2012-04-24T02:26:01.244000Z, 1533.93 2012-04-24T02:26:01.306000Z, 1533.93 2012-04-24T02:26:01.400000Z, 1533.93 2012-04-24T02:26:01.494000Z, 1533.92 2012-04-24T02:26:01.603000Z, 1533.92 2012-04-24T02:26:01.697000Z, 1533.92 2012-04-24T02:26:01.791000Z, 1533.91 2012-04-24T02:26:01.900000Z, 1533.91 2012-04-24T02:26:01.994000Z, 1533.91 2012-04-24T02:26:02.103000Z, 1533.91 2012-04-24T02:26:02.197000Z, 1533.90 2012-04-24T02:26:02.306000Z, 1533.90 2012-04-24T02:26:02.400000Z, 1533.90 2012-04-24T02:26:02.494000Z, 1533.90 2012-04-24T02:26:02.603000Z, 1533.89 2012-04-24T02:26:02.697000Z, 1533.89 2012-04-24T02:26:02.806000Z, 1533.89 2012-04-24T02:26:02.900000Z, 1533.89 2012-04-24T02:26:02.994000Z, 1533.89 2012-04-24T02:26:03.103000Z, 1533.90 2012-04-24T02:26:03.197000Z, 1533.90 2012-04-24T02:26:03.306000Z, 1533.90 2012-04-24T02:26:03.400000Z, 1533.90 2012-04-24T02:26:03.494000Z, 1533.90 2012-04-24T02:26:03.587000Z, 1533.91 2012-04-24T02:26:03.697000Z, 1533.91 2012-04-24T02:26:03.806000Z, 1533.91 2012-04-24T02:26:03.900000Z, 1533.91 2012-04-24T02:26:03.994000Z, 1533.91 2012-04-24T02:26:04.103000Z, 1533.91 2012-04-24T02:26:04.197000Z, 1533.91 2012-04-24T02:26:04.306000Z, 1533.91 2012-04-24T02:26:04.400000Z, 1533.91 2012-04-24T02:26:04.494000Z, 1533.91 2012-04-24T02:26:04.603000Z, 1533.91 2012-04-24T02:26:04.697000Z, 1533.91 2012-04-24T02:26:04.806000Z, 1533.91 2012-04-24T02:26:04.900000Z, 1533.91 2012-04-24T02:26:04.994000Z, 1533.91 2012-04-24T02:26:05.087000Z, 1533.91 2012-04-24T02:26:05.197000Z, 1533.91 2012-04-24T02:26:05.306000Z, 1533.91 2012-04-24T02:26:05.400000Z, 1533.91 2012-04-24T02:26:05.494000Z, 1533.91 2012-04-24T02:26:05.603000Z, 1533.90 2012-04-24T02:26:05.697000Z, 1533.90 2012-04-24T02:26:05.806000Z, 1533.90 2012-04-24T02:26:05.900000Z, 1533.90 2012-04-24T02:26:05.994000Z, 1533.90 2012-04-24T02:26:06.103000Z, 1533.91 2012-04-24T02:26:06.197000Z, 1533.91 2012-04-24T02:26:06.306000Z, 1533.90 2012-04-24T02:26:06.400000Z, 1533.91 2012-04-24T02:26:06.494000Z, 1533.90 2012-04-24T02:26:06.603000Z, 1533.90 2012-04-24T02:26:06.697000Z, 1533.90 2012-04-24T02:26:06.806000Z, 1533.90 2012-04-24T02:26:06.900000Z, 1533.90 2012-04-24T02:26:06.994000Z, 1533.90 2012-04-24T02:26:07.103000Z, 1533.90 2012-04-24T02:26:07.197000Z, 1533.90 2012-04-24T02:26:07.306000Z, 1533.90 2012-04-24T02:26:07.400000Z, 1533.89 2012-04-24T02:26:07.494000Z, 1533.89 2012-04-24T02:26:07.603000Z, 1533.89 2012-04-24T02:26:07.697000Z, 1533.89 2012-04-24T02:26:07.806000Z, 1533.90 2012-04-24T02:26:07.900000Z, 1533.90 2012-04-24T02:26:07.994000Z, 1533.90 2012-04-24T02:26:08.103000Z, 1533.90 2012-04-24T02:26:08.197000Z, 1533.90 2012-04-24T02:26:08.306000Z, 1533.91 2012-04-24T02:26:08.400000Z, 1533.91 2012-04-24T02:26:08.494000Z, 1533.91 2012-04-24T02:26:08.603000Z, 1533.92 2012-04-24T02:26:08.697000Z, 1533.92 2012-04-24T02:26:08.806000Z, 1533.92 2012-04-24T02:26:08.900000Z, 1533.92 2012-04-24T02:26:08.994000Z, 1533.92 2012-04-24T02:26:09.103000Z, 1533.92 2012-04-24T02:26:09.197000Z, 1533.92 2012-04-24T02:26:09.306000Z, 1533.92 2012-04-24T02:26:09.400000Z, 1533.92 2012-04-24T02:26:09.494000Z, 1533.92 2012-04-24T02:26:09.603000Z, 1533.92 2012-04-24T02:26:09.697000Z, 1533.91 2012-04-24T02:26:09.806000Z, 1533.91 2012-04-24T02:26:09.900000Z, 1533.91 2012-04-24T02:26:09.994000Z, 1533.91 2012-04-24T02:26:10.103000Z, 1533.91 2012-04-24T02:26:10.197000Z, 1533.91 2012-04-24T02:26:10.306000Z, 1533.91 2012-04-24T02:26:10.400000Z, 1533.91 2012-04-24T02:26:10.494000Z, 1533.91 2012-04-24T02:26:10.603000Z, 1533.91 2012-04-24T02:26:10.697000Z, 1533.91 2012-04-24T02:26:10.806000Z, 1533.91 2012-04-24T02:26:10.900000Z, 1533.91 2012-04-24T02:26:10.994000Z, 1533.91 2012-04-24T02:26:11.103000Z, 1533.90 2012-04-24T02:26:11.197000Z, 1533.90 2012-04-24T02:26:11.306000Z, 1533.90 2012-04-24T02:26:11.400000Z, 1533.90 2012-04-24T02:26:11.494000Z, 1533.90 2012-04-24T02:26:11.603000Z, 1533.90 2012-04-24T02:26:11.697000Z, 1533.90 2012-04-24T02:26:11.806000Z, 1533.90 2012-04-24T02:26:11.900000Z, 1533.90 2012-04-24T02:26:11.994000Z, 1533.90 2012-04-24T02:26:12.103000Z, 1533.90 2012-04-24T02:26:12.197000Z, 1533.90 2012-04-24T02:26:12.306000Z, 1533.90 2012-04-24T02:26:12.400000Z, 1533.90 2012-04-24T02:26:12.494000Z, 1533.90 2012-04-24T02:26:12.603000Z, 1533.90 2012-04-24T02:26:12.697000Z, 1533.90 2012-04-24T02:26:12.806000Z, 1533.90 2012-04-24T02:26:12.900000Z, 1533.90 2012-04-24T02:26:12.994000Z, 1533.90 2012-04-24T02:26:13.103000Z, 1533.90 2012-04-24T02:26:13.197000Z, 1533.90 2012-04-24T02:26:13.306000Z, 1533.90 2012-04-24T02:26:13.400000Z, 1533.90 2012-04-24T02:26:13.494000Z, 1533.89 2012-04-24T02:26:13.603000Z, 1533.89 2012-04-24T02:26:13.697000Z, 1533.89 2012-04-24T02:26:13.806000Z, 1533.89 2012-04-24T02:26:13.900000Z, 1533.89 2012-04-24T02:26:13.994000Z, 1533.90 2012-04-24T02:26:14.103000Z, 1533.90 2012-04-24T02:26:14.197000Z, 1533.91 2012-04-24T02:26:14.306000Z, 1533.91 2012-04-24T02:26:14.400000Z, 1533.91 2012-04-24T02:26:14.494000Z, 1533.91 2012-04-24T02:26:14.603000Z, 1533.91 2012-04-24T02:26:14.697000Z, 1533.91 2012-04-24T02:26:14.806000Z, 1533.91 2012-04-24T02:26:14.900000Z, 1533.91 2012-04-24T02:26:14.994000Z, 1533.91 2012-04-24T02:26:15.103000Z, 1533.91 2012-04-24T02:26:15.197000Z, 1533.91 2012-04-24T02:26:15.306000Z, 1533.90 2012-04-24T02:26:15.400000Z, 1533.90 2012-04-24T02:26:15.494000Z, 1533.91 2012-04-24T02:26:15.603000Z, 1533.91 2012-04-24T02:26:15.697000Z, 1533.91 2012-04-24T02:26:15.806000Z, 1533.91 2012-04-24T02:26:15.900000Z, 1533.91 2012-04-24T02:26:15.994000Z, 1533.91 2012-04-24T02:26:16.103000Z, 1533.91 2012-04-24T02:26:16.197000Z, 1533.91 2012-04-24T02:26:16.306000Z, 1533.91 2012-04-24T02:26:16.400000Z, 1533.91 2012-04-24T02:26:16.494000Z, 1533.91 2012-04-24T02:26:16.603000Z, 1533.91 2012-04-24T02:26:16.697000Z, 1533.91 2012-04-24T02:26:16.806000Z, 1533.91 2012-04-24T02:26:16.900000Z, 1533.91 2012-04-24T02:26:16.994000Z, 1533.91 2012-04-24T02:26:17.103000Z, 1533.91 2012-04-24T02:26:17.197000Z, 1533.91 2012-04-24T02:26:17.306000Z, 1533.90 2012-04-24T02:26:17.400000Z, 1533.91 2012-04-24T02:26:17.494000Z, 1533.91 2012-04-24T02:26:17.603000Z, 1533.91 2012-04-24T02:26:17.697000Z, 1533.92 2012-04-24T02:26:17.806000Z, 1533.92 2012-04-24T02:26:17.900000Z, 1533.92 2012-04-24T02:26:17.994000Z, 1533.92 2012-04-24T02:26:18.103000Z, 1533.92 2012-04-24T02:26:18.228000Z, 1533.92 2012-04-24T02:26:18.306000Z, 1533.92 2012-04-24T02:26:18.400000Z, 1533.92 2012-04-24T02:26:18.494000Z, 1533.93 2012-04-24T02:26:18.603000Z, 1533.92 2012-04-24T02:26:18.697000Z, 1533.93 2012-04-24T02:26:18.806000Z, 1533.92 2012-04-24T02:26:18.900000Z, 1533.93 2012-04-24T02:26:18.994000Z, 1533.92 2012-04-24T02:26:19.103000Z, 1533.92 2012-04-24T02:26:19.197000Z, 1533.92 2012-04-24T02:26:19.306000Z, 1533.92 2012-04-24T02:26:19.400000Z, 1533.93 2012-04-24T02:26:19.494000Z, 1533.93 2012-04-24T02:26:19.603000Z, 1533.93 2012-04-24T02:26:19.697000Z, 1533.93 2012-04-24T02:26:19.806000Z, 1533.93 2012-04-24T02:26:19.900000Z, 1533.93 2012-04-24T02:26:19.994000Z, 1533.93 2012-04-24T02:26:20.103000Z, 1533.93 2012-04-24T02:26:20.197000Z, 1533.93 2012-04-24T02:26:20.291000Z, 1533.94 2012-04-24T02:26:20.400000Z, 1533.94 2012-04-24T02:26:20.494000Z, 1533.94 2012-04-24T02:26:20.603000Z, 1533.94 2012-04-24T02:26:20.697000Z, 1533.94 2012-04-24T02:26:20.806000Z, 1533.94 2012-04-24T02:26:20.900000Z, 1533.95 2012-04-24T02:26:20.994000Z, 1533.95 2012-04-24T02:26:21.103000Z, 1533.95 2012-04-24T02:26:21.197000Z, 1533.95 2012-04-24T02:26:21.306000Z, 1533.95 2012-04-24T02:26:21.400000Z, 1533.94 2012-04-24T02:26:21.494000Z, 1533.94 2012-04-24T02:26:21.603000Z, 1533.94 2012-04-24T02:26:21.697000Z, 1533.94 2012-04-24T02:26:21.791000Z, 1533.94 2012-04-24T02:26:21.900000Z, 1533.94 2012-04-24T02:26:21.994000Z, 1533.94 2012-04-24T02:26:22.103000Z, 1533.94 2012-04-24T02:26:22.197000Z, 1533.94 2012-04-24T02:26:22.306000Z, 1533.93 2012-04-24T02:26:22.400000Z, 1533.93 2012-04-24T02:26:22.494000Z, 1533.93 2012-04-24T02:26:22.588000Z, 1533.92 2012-04-24T02:26:22.697000Z, 1533.92 2012-04-24T02:26:22.806000Z, 1533.92 2012-04-24T02:26:22.900000Z, 1533.92 2012-04-24T02:26:22.994000Z, 1533.92 2012-04-24T02:26:23.103000Z, 1533.92 2012-04-24T02:26:23.197000Z, 1533.92 2012-04-24T02:26:23.306000Z, 1533.92 2012-04-24T02:26:23.400000Z, 1533.92 2012-04-24T02:26:23.494000Z, 1533.92 2012-04-24T02:26:23.603000Z, 1533.92 2012-04-24T02:26:23.697000Z, 1533.92 2012-04-24T02:26:23.791000Z, 1533.92 2012-04-24T02:26:23.900000Z, 1533.92 2012-04-24T02:26:23.994000Z, 1533.92 2012-04-24T02:26:24.103000Z, 1533.92 2012-04-24T02:26:24.197000Z, 1533.92 2012-04-24T02:26:24.306000Z, 1533.92 2012-04-24T02:26:24.400000Z, 1533.92 2012-04-24T02:26:24.494000Z, 1533.91 2012-04-24T02:26:24.603000Z, 1533.91 2012-04-24T02:26:24.697000Z, 1533.91 2012-04-24T02:26:24.806000Z, 1533.91 2012-04-24T02:26:24.900000Z, 1533.91 2012-04-24T02:26:24.994000Z, 1533.92 2012-04-24T02:26:25.103000Z, 1533.92 2012-04-24T02:26:25.197000Z, 1533.92 2012-04-24T02:26:25.306000Z, 1533.92 2012-04-24T02:26:25.400000Z, 1533.92 2012-04-24T02:26:25.494000Z, 1533.93 2012-04-24T02:26:25.603000Z, 1533.93 2012-04-24T02:26:25.697000Z, 1533.93 2012-04-24T02:26:25.791000Z, 1533.93 2012-04-24T02:26:25.900000Z, 1533.93 2012-04-24T02:26:25.994000Z, 1533.93 2012-04-24T02:26:26.103000Z, 1533.93 2012-04-24T02:26:26.197000Z, 1533.92 2012-04-24T02:26:26.291000Z, 1533.92 2012-04-24T02:26:26.400000Z, 1533.92 2012-04-24T02:26:26.494000Z, 1533.92 2012-04-24T02:26:26.603000Z, 1533.92 2012-04-24T02:26:26.697000Z, 1533.91 2012-04-24T02:26:26.806000Z, 1533.91 2012-04-24T02:26:26.900000Z, 1533.92 2012-04-24T02:26:26.994000Z, 1533.92 2012-04-24T02:26:27.103000Z, 1533.92 2012-04-24T02:26:27.197000Z, 1533.92 2012-04-24T02:26:27.306000Z, 1533.93 2012-04-24T02:26:27.400000Z, 1533.93 2012-04-24T02:26:27.494000Z, 1533.93 2012-04-24T02:26:27.603000Z, 1533.93 2012-04-24T02:26:27.697000Z, 1533.93 2012-04-24T02:26:27.807000Z, 1533.93 2012-04-24T02:26:27.900000Z, 1533.94 2012-04-24T02:26:27.994000Z, 1533.94 2012-04-24T02:26:28.103000Z, 1533.94 2012-04-24T02:26:28.197000Z, 1533.94 2012-04-24T02:26:28.307000Z, 1533.95 2012-04-24T02:26:28.400000Z, 1533.95 2012-04-24T02:26:28.494000Z, 1533.95 2012-04-24T02:26:28.603000Z, 1533.95 2012-04-24T02:26:28.697000Z, 1533.95 2012-04-24T02:26:28.807000Z, 1533.95 2012-04-24T02:26:28.900000Z, 1533.96 2012-04-24T02:26:28.994000Z, 1533.95 2012-04-24T02:26:29.103000Z, 1533.95 2012-04-24T02:26:29.197000Z, 1533.95 2012-04-24T02:26:29.307000Z, 1533.95 2012-04-24T02:26:29.400000Z, 1533.95 2012-04-24T02:26:29.494000Z, 1533.95 2012-04-24T02:26:29.603000Z, 1533.95 2012-04-24T02:26:29.697000Z, 1533.95 2012-04-24T02:26:29.807000Z, 1533.95 2012-04-24T02:26:29.900000Z, 1533.95 2012-04-24T02:26:29.994000Z, 1533.95 2012-04-24T02:26:30.103000Z, 1533.95 2012-04-24T02:26:30.197000Z, 1533.94 2012-04-24T02:26:30.307000Z, 1533.94 2012-04-24T02:26:30.400000Z, 1533.94 2012-04-24T02:26:30.494000Z, 1533.94 2012-04-24T02:26:30.603000Z, 1533.94 2012-04-24T02:26:30.697000Z, 1533.94 2012-04-24T02:26:30.807000Z, 1533.94 2012-04-24T02:26:30.900000Z, 1533.94 2012-04-24T02:26:30.994000Z, 1533.94 2012-04-24T02:26:31.103000Z, 1533.94 2012-04-24T02:26:31.197000Z, 1533.94 2012-04-24T02:26:31.307000Z, 1533.94 2012-04-24T02:26:31.400000Z, 1533.94 2012-04-24T02:26:31.494000Z, 1533.93 2012-04-24T02:26:31.603000Z, 1533.93 2012-04-24T02:26:31.697000Z, 1533.93 2012-04-24T02:26:31.791000Z, 1533.93 2012-04-24T02:26:31.900000Z, 1533.93 2012-04-24T02:26:31.994000Z, 1533.92 2012-04-24T02:26:32.103000Z, 1533.92 2012-04-24T02:26:32.197000Z, 1533.92 2012-04-24T02:26:32.307000Z, 1533.92 2012-04-24T02:26:32.400000Z, 1533.92 2012-04-24T02:26:32.494000Z, 1533.92 2012-04-24T02:26:32.603000Z, 1533.92 2012-04-24T02:26:32.697000Z, 1533.91 2012-04-24T02:26:32.807000Z, 1533.91 2012-04-24T02:26:32.900000Z, 1533.92 2012-04-24T02:26:32.994000Z, 1533.92 2012-04-24T02:26:33.103000Z, 1533.91 2012-04-24T02:26:33.197000Z, 1533.91 2012-04-24T02:26:33.307000Z, 1533.92 2012-04-24T02:26:33.400000Z, 1533.92 2012-04-24T02:26:33.494000Z, 1533.92 2012-04-24T02:26:33.603000Z, 1533.92 2012-04-24T02:26:33.697000Z, 1533.93 2012-04-24T02:26:33.807000Z, 1533.93 2012-04-24T02:26:33.900000Z, 1533.93 2012-04-24T02:26:33.994000Z, 1533.93 2012-04-24T02:26:34.103000Z, 1533.93 2012-04-24T02:26:34.197000Z, 1533.93 2012-04-24T02:26:34.307000Z, 1533.94 2012-04-24T02:26:34.400000Z, 1533.93 2012-04-24T02:26:34.494000Z, 1533.93 2012-04-24T02:26:34.603000Z, 1533.94 2012-04-24T02:26:34.697000Z, 1533.94 2012-04-24T02:26:34.807000Z, 1533.94 2012-04-24T02:26:34.900000Z, 1533.94 2012-04-24T02:26:34.994000Z, 1533.94 2012-04-24T02:26:35.103000Z, 1533.94 2012-04-24T02:26:35.197000Z, 1533.94 2012-04-24T02:26:35.307000Z, 1533.94 2012-04-24T02:26:35.400000Z, 1533.94 2012-04-24T02:26:35.494000Z, 1533.94 2012-04-24T02:26:35.603000Z, 1533.94 2012-04-24T02:26:35.697000Z, 1533.93 2012-04-24T02:26:35.807000Z, 1533.93 2012-04-24T02:26:35.900000Z, 1533.93 2012-04-24T02:26:35.994000Z, 1533.93 2012-04-24T02:26:36.103000Z, 1533.92 2012-04-24T02:26:36.197000Z, 1533.92 2012-04-24T02:26:36.307000Z, 1533.92 2012-04-24T02:26:36.400000Z, 1533.92 2012-04-24T02:26:36.494000Z, 1533.92 2012-04-24T02:26:36.603000Z, 1533.93 2012-04-24T02:26:36.697000Z, 1533.93 2012-04-24T02:26:36.807000Z, 1533.93 2012-04-24T02:26:36.900000Z, 1533.94 2012-04-24T02:26:36.994000Z, 1533.94 2012-04-24T02:26:37.088000Z, 1533.94 2012-04-24T02:26:37.197000Z, 1533.94 2012-04-24T02:26:37.307000Z, 1533.94 2012-04-24T02:26:37.400000Z, 1533.94 2012-04-24T02:26:37.494000Z, 1533.95 2012-04-24T02:26:37.604000Z, 1533.95 2012-04-24T02:26:37.697000Z, 1533.95 2012-04-24T02:26:37.807000Z, 1533.95 2012-04-24T02:26:37.900000Z, 1533.95 2012-04-24T02:26:37.994000Z, 1533.95 2012-04-24T02:26:38.104000Z, 1533.95 2012-04-24T02:26:38.197000Z, 1533.95 2012-04-24T02:26:38.307000Z, 1533.95 2012-04-24T02:26:38.400000Z, 1533.95 2012-04-24T02:26:38.494000Z, 1533.95 2012-04-24T02:26:38.604000Z, 1533.94 2012-04-24T02:26:38.697000Z, 1533.94 2012-04-24T02:26:38.807000Z, 1533.94 2012-04-24T02:26:38.900000Z, 1533.94 2012-04-24T02:26:38.994000Z, 1533.94 2012-04-24T02:26:39.104000Z, 1533.93 2012-04-24T02:26:39.197000Z, 1533.93 2012-04-24T02:26:39.307000Z, 1533.93 2012-04-24T02:26:39.400000Z, 1533.93 2012-04-24T02:26:39.494000Z, 1533.93 2012-04-24T02:26:39.604000Z, 1533.93 2012-04-24T02:26:39.697000Z, 1533.93 2012-04-24T02:26:39.807000Z, 1533.93 2012-04-24T02:26:39.900000Z, 1533.93 2012-04-24T02:26:39.994000Z, 1533.93 2012-04-24T02:26:40.104000Z, 1533.93 2012-04-24T02:26:40.197000Z, 1533.93 2012-04-24T02:26:40.307000Z, 1533.93 2012-04-24T02:26:40.400000Z, 1533.93 2012-04-24T02:26:40.494000Z, 1533.93 2012-04-24T02:26:40.604000Z, 1533.93 2012-04-24T02:26:40.697000Z, 1533.93 2012-04-24T02:26:40.807000Z, 1533.93 2012-04-24T02:26:40.900000Z, 1533.93 2012-04-24T02:26:40.994000Z, 1533.93 2012-04-24T02:26:41.104000Z, 1533.94 2012-04-24T02:26:41.197000Z, 1533.93 2012-04-24T02:26:41.307000Z, 1533.94 2012-04-24T02:26:41.400000Z, 1533.94 2012-04-24T02:26:41.494000Z, 1533.94 2012-04-24T02:26:41.604000Z, 1533.94 2012-04-24T02:26:41.697000Z, 1533.94 2012-04-24T02:26:41.807000Z, 1533.94 2012-04-24T02:26:41.900000Z, 1533.94 2012-04-24T02:26:41.994000Z, 1533.93 2012-04-24T02:26:42.104000Z, 1533.93 2012-04-24T02:26:42.197000Z, 1533.93 2012-04-24T02:26:42.307000Z, 1533.93 2012-04-24T02:26:42.400000Z, 1533.93 2012-04-24T02:26:42.494000Z, 1533.92 2012-04-24T02:26:42.604000Z, 1533.92 2012-04-24T02:26:42.697000Z, 1533.92 2012-04-24T02:26:42.807000Z, 1533.93 2012-04-24T02:26:42.885000Z, 1533.92 2012-04-24T02:26:42.994000Z, 1533.92 2012-04-24T02:26:43.104000Z, 1533.92 2012-04-24T02:26:43.197000Z, 1533.93 2012-04-24T02:26:43.307000Z, 1533.93 2012-04-24T02:26:43.400000Z, 1533.93 2012-04-24T02:26:43.494000Z, 1533.93 2012-04-24T02:26:43.604000Z, 1533.93 2012-04-24T02:26:43.697000Z, 1533.93 2012-04-24T02:26:43.807000Z, 1533.93 2012-04-24T02:26:43.900000Z, 1533.92 2012-04-24T02:26:43.994000Z, 1533.92 2012-04-24T02:26:44.104000Z, 1533.92 2012-04-24T02:26:44.197000Z, 1533.92 2012-04-24T02:26:44.307000Z, 1533.91 2012-04-24T02:26:44.400000Z, 1533.91 2012-04-24T02:26:44.494000Z, 1533.91 2012-04-24T02:26:44.604000Z, 1533.90 2012-04-24T02:26:44.697000Z, 1533.90 2012-04-24T02:26:44.791000Z, 1533.90 2012-04-24T02:26:44.900000Z, 1533.90 2012-04-24T02:26:44.994000Z, 1533.90 2012-04-24T02:26:45.104000Z, 1533.90 2012-04-24T02:26:45.197000Z, 1533.90 2012-04-24T02:26:45.307000Z, 1533.90 2012-04-24T02:26:45.400000Z, 1533.90 2012-04-24T02:26:45.494000Z, 1533.90 2012-04-24T02:26:45.604000Z, 1533.90 2012-04-24T02:26:45.697000Z, 1533.90 2012-04-24T02:26:45.807000Z, 1533.90 2012-04-24T02:26:45.900000Z, 1533.90 2012-04-24T02:26:45.994000Z, 1533.90 2012-04-24T02:26:46.104000Z, 1533.90 2012-04-24T02:26:46.197000Z, 1533.90 2012-04-24T02:26:46.307000Z, 1533.90 2012-04-24T02:26:46.400000Z, 1533.90 2012-04-24T02:26:46.494000Z, 1533.90 2012-04-24T02:26:46.604000Z, 1533.89 2012-04-24T02:26:46.697000Z, 1533.89 2012-04-24T02:26:46.791000Z, 1533.89 2012-04-24T02:26:46.901000Z, 1533.89 2012-04-24T02:26:46.994000Z, 1533.89 2012-04-24T02:26:47.104000Z, 1533.89 2012-04-24T02:26:47.197000Z, 1533.89 2012-04-24T02:26:47.291000Z, 1533.89 2012-04-24T02:26:47.401000Z, 1533.90 2012-04-24T02:26:47.494000Z, 1533.90 2012-04-24T02:26:47.604000Z, 1533.90 2012-04-24T02:26:47.697000Z, 1533.90 2012-04-24T02:26:47.791000Z, 1533.90 2012-04-24T02:26:47.901000Z, 1533.91 2012-04-24T02:26:47.994000Z, 1533.90 2012-04-24T02:26:48.104000Z, 1533.91 2012-04-24T02:26:48.197000Z, 1533.91 2012-04-24T02:26:48.307000Z, 1533.91 2012-04-24T02:26:48.401000Z, 1533.91 2012-04-24T02:26:48.494000Z, 1533.91 2012-04-24T02:26:48.604000Z, 1533.91 2012-04-24T02:26:48.697000Z, 1533.91 2012-04-24T02:26:48.807000Z, 1533.91 2012-04-24T02:26:48.901000Z, 1533.91 2012-04-24T02:26:48.994000Z, 1533.91 2012-04-24T02:26:49.104000Z, 1533.91 2012-04-24T02:26:49.197000Z, 1533.91 2012-04-24T02:26:49.307000Z, 1533.91 2012-04-24T02:26:49.401000Z, 1533.91 2012-04-24T02:26:49.494000Z, 1533.91 2012-04-24T02:26:49.604000Z, 1533.91 2012-04-24T02:26:49.697000Z, 1533.91 2012-04-24T02:26:49.807000Z, 1533.91 2012-04-24T02:26:49.901000Z, 1533.91 2012-04-24T02:26:49.994000Z, 1533.90 2012-04-24T02:26:50.104000Z, 1533.90 2012-04-24T02:26:50.197000Z, 1533.90 2012-04-24T02:26:50.307000Z, 1533.90 2012-04-24T02:26:50.401000Z, 1533.90 2012-04-24T02:26:50.494000Z, 1533.90 2012-04-24T02:26:50.604000Z, 1533.90 2012-04-24T02:26:50.697000Z, 1533.90 2012-04-24T02:26:50.807000Z, 1533.90 2012-04-24T02:26:50.901000Z, 1533.90 2012-04-24T02:26:50.994000Z, 1533.90 2012-04-24T02:26:51.104000Z, 1533.90 2012-04-24T02:26:51.197000Z, 1533.90 2012-04-24T02:26:51.291000Z, 1533.91 2012-04-24T02:26:51.401000Z, 1533.91 2012-04-24T02:26:51.494000Z, 1533.91 2012-04-24T02:26:51.604000Z, 1533.92 2012-04-24T02:26:51.697000Z, 1533.92 2012-04-24T02:26:51.807000Z, 1533.92 2012-04-24T02:26:51.901000Z, 1533.92 2012-04-24T02:26:51.994000Z, 1533.92 2012-04-24T02:26:52.104000Z, 1533.92 2012-04-24T02:26:52.197000Z, 1533.92 2012-04-24T02:26:52.307000Z, 1533.92 2012-04-24T02:26:52.401000Z, 1533.92 2012-04-24T02:26:52.494000Z, 1533.92 2012-04-24T02:26:52.604000Z, 1533.92 2012-04-24T02:26:52.697000Z, 1533.92 2012-04-24T02:26:52.807000Z, 1533.93 2012-04-24T02:26:52.901000Z, 1533.93 2012-04-24T02:26:52.994000Z, 1533.93 2012-04-24T02:26:53.104000Z, 1533.93 2012-04-24T02:26:53.197000Z, 1533.93 2012-04-24T02:26:53.291000Z, 1533.93 2012-04-24T02:26:53.401000Z, 1533.93 2012-04-24T02:26:53.494000Z, 1533.94 2012-04-24T02:26:53.604000Z, 1533.94 2012-04-24T02:26:53.697000Z, 1533.94 2012-04-24T02:26:53.807000Z, 1533.94 2012-04-24T02:26:53.901000Z, 1533.94 2012-04-24T02:26:53.994000Z, 1533.94 2012-04-24T02:26:54.104000Z, 1533.94 2012-04-24T02:26:54.197000Z, 1533.93 2012-04-24T02:26:54.307000Z, 1533.93 2012-04-24T02:26:54.401000Z, 1533.93 2012-04-24T02:26:54.494000Z, 1533.92 2012-04-24T02:26:54.604000Z, 1533.92 2012-04-24T02:26:54.697000Z, 1533.92 2012-04-24T02:26:54.807000Z, 1533.92 2012-04-24T02:26:54.901000Z, 1533.92 2012-04-24T02:26:54.994000Z, 1533.92 2012-04-24T02:26:55.104000Z, 1533.93 2012-04-24T02:26:55.197000Z, 1533.93 2012-04-24T02:26:55.291000Z, 1533.93 2012-04-24T02:26:55.401000Z, 1533.93 2012-04-24T02:26:55.494000Z, 1533.93 2012-04-24T02:26:55.604000Z, 1533.93 2012-04-24T02:26:55.697000Z, 1533.93 2012-04-24T02:26:55.807000Z, 1533.94 2012-04-24T02:26:55.901000Z, 1533.94 2012-04-24T02:26:55.994000Z, 1533.94 2012-04-24T02:26:56.104000Z, 1533.94 2012-04-24T02:26:56.197000Z, 1533.94 2012-04-24T02:26:56.291000Z, 1533.93 2012-04-24T02:26:56.401000Z, 1533.93 2012-04-24T02:26:56.494000Z, 1533.93 2012-04-24T02:26:56.604000Z, 1533.94 2012-04-24T02:26:56.698000Z, 1533.94 2012-04-24T02:26:56.791000Z, 1533.94 2012-04-24T02:26:56.901000Z, 1533.94 2012-04-24T02:26:56.994000Z, 1533.94 2012-04-24T02:26:57.104000Z, 1533.94 2012-04-24T02:26:57.198000Z, 1533.94 2012-04-24T02:26:57.307000Z, 1533.94 2012-04-24T02:26:57.401000Z, 1533.94 2012-04-24T02:26:57.494000Z, 1533.94 2012-04-24T02:26:57.604000Z, 1533.94 2012-04-24T02:26:57.698000Z, 1533.94 2012-04-24T02:26:57.807000Z, 1533.94 2012-04-24T02:26:57.901000Z, 1533.94 2012-04-24T02:26:57.994000Z, 1533.94 2012-04-24T02:26:58.104000Z, 1533.94 2012-04-24T02:26:58.198000Z, 1533.94 2012-04-24T02:26:58.307000Z, 1533.94 2012-04-24T02:26:58.401000Z, 1533.94 2012-04-24T02:26:58.494000Z, 1533.94 2012-04-24T02:26:58.604000Z, 1533.94 2012-04-24T02:26:58.698000Z, 1533.94 2012-04-24T02:26:58.807000Z, 1533.94 2012-04-24T02:26:58.901000Z, 1533.94 2012-04-24T02:26:58.994000Z, 1533.94 2012-04-24T02:26:59.104000Z, 1533.94 2012-04-24T02:26:59.198000Z, 1533.94 2012-04-24T02:26:59.307000Z, 1533.94 2012-04-24T02:26:59.401000Z, 1533.94 2012-04-24T02:26:59.494000Z, 1533.94 2012-04-24T02:26:59.604000Z, 1533.94 2012-04-24T02:26:59.698000Z, 1533.94 2012-04-24T02:26:59.807000Z, 1533.94 2012-04-24T02:26:59.901000Z, 1533.94 2012-04-24T02:26:59.994000Z, 1533.94 2012-04-24T02:27:00.104000Z, 1533.93 2012-04-24T02:27:00.198000Z, 1533.93 2012-04-24T02:27:00.291000Z, 1533.93 2012-04-24T02:27:00.401000Z, 1533.93 2012-04-24T02:27:00.494000Z, 1533.92 2012-04-24T02:27:00.604000Z, 1533.92 2012-04-24T02:27:00.698000Z, 1533.92 2012-04-24T02:27:00.807000Z, 1533.92 2012-04-24T02:27:00.901000Z, 1533.92 2012-04-24T02:27:00.994000Z, 1533.92 2012-04-24T02:27:01.104000Z, 1533.92 2012-04-24T02:27:01.198000Z, 1533.91 2012-04-24T02:27:01.307000Z, 1533.92 2012-04-24T02:27:01.401000Z, 1533.91 2012-04-24T02:27:01.494000Z, 1533.92 2012-04-24T02:27:01.604000Z, 1533.92 2012-04-24T02:27:01.698000Z, 1533.92 2012-04-24T02:27:01.807000Z, 1533.92 2012-04-24T02:27:01.901000Z, 1533.92 2012-04-24T02:27:01.994000Z, 1533.92 2012-04-24T02:27:02.104000Z, 1533.93 2012-04-24T02:27:02.198000Z, 1533.93 2012-04-24T02:27:02.307000Z, 1533.93 2012-04-24T02:27:02.401000Z, 1533.93 2012-04-24T02:27:02.494000Z, 1533.93 2012-04-24T02:27:02.604000Z, 1533.93 2012-04-24T02:27:02.698000Z, 1533.93 2012-04-24T02:27:02.807000Z, 1533.93 2012-04-24T02:27:02.901000Z, 1533.93 2012-04-24T02:27:02.994000Z, 1533.93 2012-04-24T02:27:03.104000Z, 1533.93 2012-04-24T02:27:03.198000Z, 1533.93 2012-04-24T02:27:03.307000Z, 1533.93 2012-04-24T02:27:03.401000Z, 1533.93 2012-04-24T02:27:03.494000Z, 1533.94 2012-04-24T02:27:03.604000Z, 1533.94 2012-04-24T02:27:03.698000Z, 1533.94 2012-04-24T02:27:03.807000Z, 1533.93 2012-04-24T02:27:03.901000Z, 1533.93 2012-04-24T02:27:03.994000Z, 1533.94 2012-04-24T02:27:04.104000Z, 1533.93 2012-04-24T02:27:04.198000Z, 1533.94 2012-04-24T02:27:04.307000Z, 1533.94 2012-04-24T02:27:04.401000Z, 1533.94 2012-04-24T02:27:04.494000Z, 1533.93 2012-04-24T02:27:04.588000Z, 1533.93 2012-04-24T02:27:04.698000Z, 1533.93 2012-04-24T02:27:04.791000Z, 1533.94 2012-04-24T02:27:04.901000Z, 1533.93 2012-04-24T02:27:04.994000Z, 1533.93 2012-04-24T02:27:05.104000Z, 1533.94 2012-04-24T02:27:05.198000Z, 1533.93 2012-04-24T02:27:05.307000Z, 1533.93 2012-04-24T02:27:05.401000Z, 1533.93 2012-04-24T02:27:05.494000Z, 1533.93 2012-04-24T02:27:05.604000Z, 1533.93 2012-04-24T02:27:05.698000Z, 1533.93 2012-04-24T02:27:05.807000Z, 1533.93 2012-04-24T02:27:05.901000Z, 1533.93 2012-04-24T02:27:05.994000Z, 1533.93 2012-04-24T02:27:06.104000Z, 1533.93 2012-04-24T02:27:06.198000Z, 1533.93 2012-04-24T02:27:06.307000Z, 1533.93 2012-04-24T02:27:06.401000Z, 1533.93 2012-04-24T02:27:06.495000Z, 1533.93 2012-04-24T02:27:06.604000Z, 1533.94 2012-04-24T02:27:06.698000Z, 1533.94 2012-04-24T02:27:06.791000Z, 1533.94 2012-04-24T02:27:06.901000Z, 1533.94 2012-04-24T02:27:06.995000Z, 1533.94 2012-04-24T02:27:07.088000Z, 1533.94 2012-04-24T02:27:07.198000Z, 1533.94 2012-04-24T02:27:07.291000Z, 1533.94 2012-04-24T02:27:07.401000Z, 1533.94 2012-04-24T02:27:07.495000Z, 1533.94 2012-04-24T02:27:07.604000Z, 1533.94 2012-04-24T02:27:07.698000Z, 1533.94 2012-04-24T02:27:07.791000Z, 1533.94 2012-04-24T02:27:07.901000Z, 1533.94 2012-04-24T02:27:07.995000Z, 1533.93 2012-04-24T02:27:08.104000Z, 1533.93 2012-04-24T02:27:08.198000Z, 1533.94 2012-04-24T02:27:08.291000Z, 1533.94 2012-04-24T02:27:08.401000Z, 1533.94 2012-04-24T02:27:08.495000Z, 1533.94 2012-04-24T02:27:08.604000Z, 1533.93 2012-04-24T02:27:08.698000Z, 1533.93 2012-04-24T02:27:08.791000Z, 1533.93 2012-04-24T02:27:08.901000Z, 1533.93 2012-04-24T02:27:08.995000Z, 1533.93 2012-04-24T02:27:09.104000Z, 1533.93 2012-04-24T02:27:09.198000Z, 1533.92 2012-04-24T02:27:09.291000Z, 1533.92 2012-04-24T02:27:09.401000Z, 1533.92 2012-04-24T02:27:09.495000Z, 1533.92 2012-04-24T02:27:09.604000Z, 1533.92 2012-04-24T02:27:09.698000Z, 1533.92 2012-04-24T02:27:09.791000Z, 1533.91 2012-04-24T02:27:09.901000Z, 1533.91 2012-04-24T02:27:09.995000Z, 1533.91 2012-04-24T02:27:10.104000Z, 1533.91 2012-04-24T02:27:10.198000Z, 1533.90 2012-04-24T02:27:10.291000Z, 1533.90 2012-04-24T02:27:10.401000Z, 1533.90 2012-04-24T02:27:10.495000Z, 1533.89 2012-04-24T02:27:10.588000Z, 1533.89 2012-04-24T02:27:10.698000Z, 1533.89 2012-04-24T02:27:10.791000Z, 1533.89 2012-04-24T02:27:10.901000Z, 1533.89 2012-04-24T02:27:10.995000Z, 1533.89 2012-04-24T02:27:11.104000Z, 1533.89 2012-04-24T02:27:11.213000Z, 1533.89 2012-04-24T02:27:11.291000Z, 1533.90 2012-04-24T02:27:11.401000Z, 1533.90 2012-04-24T02:27:11.495000Z, 1533.90 2012-04-24T02:27:11.588000Z, 1533.90 2012-04-24T02:27:11.698000Z, 1533.90 2012-04-24T02:27:11.791000Z, 1533.90 2012-04-24T02:27:11.901000Z, 1533.89 2012-04-24T02:27:11.995000Z, 1533.90 2012-04-24T02:27:12.104000Z, 1533.90 2012-04-24T02:27:12.198000Z, 1533.90 2012-04-24T02:27:12.291000Z, 1533.90 2012-04-24T02:27:12.401000Z, 1533.90 2012-04-24T02:27:12.495000Z, 1533.90 2012-04-24T02:27:12.604000Z, 1533.91 2012-04-24T02:27:12.698000Z, 1533.91 2012-04-24T02:27:12.791000Z, 1533.91 2012-04-24T02:27:12.901000Z, 1533.92 2012-04-24T02:27:12.995000Z, 1533.92 2012-04-24T02:27:13.104000Z, 1533.92 2012-04-24T02:27:13.198000Z, 1533.92 2012-04-24T02:27:13.291000Z, 1533.92 2012-04-24T02:27:13.401000Z, 1533.93 2012-04-24T02:27:13.495000Z, 1533.93 2012-04-24T02:27:13.604000Z, 1533.93 2012-04-24T02:27:13.698000Z, 1533.93 2012-04-24T02:27:13.791000Z, 1533.93 2012-04-24T02:27:13.901000Z, 1533.94 2012-04-24T02:27:13.995000Z, 1533.94 2012-04-24T02:27:14.104000Z, 1533.94 2012-04-24T02:27:14.198000Z, 1533.94 2012-04-24T02:27:14.307000Z, 1533.93 2012-04-24T02:27:14.401000Z, 1533.93 2012-04-24T02:27:14.495000Z, 1533.94 2012-04-24T02:27:14.604000Z, 1533.94 2012-04-24T02:27:14.698000Z, 1533.93 2012-04-24T02:27:14.791000Z, 1533.93 2012-04-24T02:27:14.901000Z, 1533.93 2012-04-24T02:27:14.995000Z, 1533.93 2012-04-24T02:27:15.104000Z, 1533.92 2012-04-24T02:27:15.198000Z, 1533.92 2012-04-24T02:27:15.307000Z, 1533.92 2012-04-24T02:27:15.401000Z, 1533.92 2012-04-24T02:27:15.495000Z, 1533.91 2012-04-24T02:27:15.604000Z, 1533.91 2012-04-24T02:27:15.698000Z, 1533.91 2012-04-24T02:27:15.807000Z, 1533.90 2012-04-24T02:27:15.901000Z, 1533.90 2012-04-24T02:27:15.995000Z, 1533.90 2012-04-24T02:27:16.104000Z, 1533.90 2012-04-24T02:27:16.198000Z, 1533.89 2012-04-24T02:27:16.307000Z, 1533.89 2012-04-24T02:27:16.401000Z, 1533.89 2012-04-24T02:27:16.495000Z, 1533.89 2012-04-24T02:27:16.604000Z, 1533.89 2012-04-24T02:27:16.698000Z, 1533.89 2012-04-24T02:27:16.792000Z, 1533.89 2012-04-24T02:27:16.901000Z, 1533.89 2012-04-24T02:27:16.995000Z, 1533.89 2012-04-24T02:27:17.104000Z, 1533.89 2012-04-24T02:27:17.198000Z, 1533.89 2012-04-24T02:27:17.307000Z, 1533.89 2012-04-24T02:27:17.401000Z, 1533.90 2012-04-24T02:27:17.495000Z, 1533.90 2012-04-24T02:27:17.588000Z, 1533.91 2012-04-24T02:27:17.698000Z, 1533.91 2012-04-24T02:27:17.792000Z, 1533.91 2012-04-24T02:27:17.901000Z, 1533.92 2012-04-24T02:27:17.995000Z, 1533.92 2012-04-24T02:27:18.104000Z, 1533.92 2012-04-24T02:27:18.198000Z, 1533.93 2012-04-24T02:27:18.307000Z, 1533.93 2012-04-24T02:27:18.401000Z, 1533.93 2012-04-24T02:27:18.495000Z, 1533.93 2012-04-24T02:27:18.588000Z, 1533.93 2012-04-24T02:27:18.698000Z, 1533.93 2012-04-24T02:27:18.792000Z, 1533.93 2012-04-24T02:27:18.901000Z, 1533.94 2012-04-24T02:27:18.995000Z, 1533.93 2012-04-24T02:27:19.104000Z, 1533.93 2012-04-24T02:27:19.198000Z, 1533.93 2012-04-24T02:27:19.307000Z, 1533.93 2012-04-24T02:27:19.401000Z, 1533.93 2012-04-24T02:27:19.495000Z, 1533.93 2012-04-24T02:27:19.604000Z, 1533.92 2012-04-24T02:27:19.698000Z, 1533.92 2012-04-24T02:27:19.807000Z, 1533.92 2012-04-24T02:27:19.901000Z, 1533.92 2012-04-24T02:27:19.995000Z, 1533.92 2012-04-24T02:27:20.104000Z, 1533.92 2012-04-24T02:27:20.198000Z, 1533.91 2012-04-24T02:27:20.292000Z, 1533.91 2012-04-24T02:27:20.401000Z, 1533.91 2012-04-24T02:27:20.495000Z, 1533.91 2012-04-24T02:27:20.604000Z, 1533.91 2012-04-24T02:27:20.698000Z, 1533.91 2012-04-24T02:27:20.807000Z, 1533.91 2012-04-24T02:27:20.901000Z, 1533.91 2012-04-24T02:27:20.995000Z, 1533.91 2012-04-24T02:27:21.104000Z, 1533.91 2012-04-24T02:27:21.198000Z, 1533.91 2012-04-24T02:27:21.307000Z, 1533.92 2012-04-24T02:27:21.401000Z, 1533.92 2012-04-24T02:27:21.495000Z, 1533.92 2012-04-24T02:27:21.604000Z, 1533.92 2012-04-24T02:27:21.698000Z, 1533.92 2012-04-24T02:27:21.807000Z, 1533.92 2012-04-24T02:27:21.901000Z, 1533.93 2012-04-24T02:27:21.995000Z, 1533.93 2012-04-24T02:27:22.104000Z, 1533.93 2012-04-24T02:27:22.198000Z, 1533.93 2012-04-24T02:27:22.307000Z, 1533.93 2012-04-24T02:27:22.401000Z, 1533.93 2012-04-24T02:27:22.495000Z, 1533.93 2012-04-24T02:27:22.604000Z, 1533.93 2012-04-24T02:27:22.698000Z, 1533.93 2012-04-24T02:27:22.792000Z, 1533.93 2012-04-24T02:27:22.901000Z, 1533.93 2012-04-24T02:27:22.995000Z, 1533.93 2012-04-24T02:27:23.104000Z, 1533.93 2012-04-24T02:27:23.198000Z, 1533.93 2012-04-24T02:27:23.307000Z, 1533.93 2012-04-24T02:27:23.401000Z, 1533.93 2012-04-24T02:27:23.495000Z, 1533.93 2012-04-24T02:27:23.604000Z, 1533.94 2012-04-24T02:27:23.698000Z, 1533.94 2012-04-24T02:27:23.807000Z, 1533.94 2012-04-24T02:27:23.901000Z, 1533.94 2012-04-24T02:27:23.995000Z, 1533.94 2012-04-24T02:27:24.088000Z, 1533.94 2012-04-24T02:27:24.198000Z, 1533.94 2012-04-24T02:27:24.307000Z, 1533.93 2012-04-24T02:27:24.401000Z, 1533.93 2012-04-24T02:27:24.495000Z, 1533.94 2012-04-24T02:27:24.604000Z, 1533.94 2012-04-24T02:27:24.698000Z, 1533.93 2012-04-24T02:27:24.807000Z, 1533.93 2012-04-24T02:27:24.901000Z, 1533.93 2012-04-24T02:27:24.995000Z, 1533.93 2012-04-24T02:27:25.104000Z, 1533.93 2012-04-24T02:27:25.198000Z, 1533.93 2012-04-24T02:27:25.307000Z, 1533.93 2012-04-24T02:27:25.401000Z, 1533.93 2012-04-24T02:27:25.495000Z, 1533.93 2012-04-24T02:27:25.604000Z, 1533.93 2012-04-24T02:27:25.698000Z, 1533.93 2012-04-24T02:27:25.807000Z, 1533.93 2012-04-24T02:27:25.901000Z, 1533.92 2012-04-24T02:27:25.995000Z, 1533.92 2012-04-24T02:27:26.104000Z, 1533.92 2012-04-24T02:27:26.198000Z, 1533.92 2012-04-24T02:27:26.307000Z, 1533.92 2012-04-24T02:27:26.401000Z, 1533.92 2012-04-24T02:27:26.495000Z, 1533.91 2012-04-24T02:27:26.604000Z, 1533.91 2012-04-24T02:27:26.698000Z, 1533.91 2012-04-24T02:27:26.807000Z, 1533.91 2012-04-24T02:27:26.901000Z, 1533.91 2012-04-24T02:27:26.995000Z, 1533.91 2012-04-24T02:27:27.104000Z, 1533.90 2012-04-24T02:27:27.198000Z, 1533.90 2012-04-24T02:27:27.307000Z, 1533.90 2012-04-24T02:27:27.401000Z, 1533.90 2012-04-24T02:27:27.495000Z, 1533.90 2012-04-24T02:27:27.604000Z, 1533.90 2012-04-24T02:27:27.698000Z, 1533.90 2012-04-24T02:27:27.807000Z, 1533.90 2012-04-24T02:27:27.901000Z, 1533.90 2012-04-24T02:27:27.995000Z, 1533.90 2012-04-24T02:27:28.104000Z, 1533.90 2012-04-24T02:27:28.198000Z, 1533.90 2012-04-24T02:27:28.307000Z, 1533.90 2012-04-24T02:27:28.401000Z, 1533.90 2012-04-24T02:27:28.495000Z, 1533.90 2012-04-24T02:27:28.604000Z, 1533.90 2012-04-24T02:27:28.698000Z, 1533.90 2012-04-24T02:27:28.807000Z, 1533.90 2012-04-24T02:27:28.901000Z, 1533.90 2012-04-24T02:27:28.995000Z, 1533.90 2012-04-24T02:27:29.104000Z, 1533.90 2012-04-24T02:27:29.198000Z, 1533.90 2012-04-24T02:27:29.307000Z, 1533.90 2012-04-24T02:27:29.401000Z, 1533.90 2012-04-24T02:27:29.495000Z, 1533.90 2012-04-24T02:27:29.604000Z, 1533.90 2012-04-24T02:27:29.698000Z, 1533.90 2012-04-24T02:27:29.792000Z, 1533.90 2012-04-24T02:27:29.901000Z, 1533.90 2012-04-24T02:27:29.995000Z, 1533.91 2012-04-24T02:27:30.104000Z, 1533.91 2012-04-24T02:27:30.198000Z, 1533.91 2012-04-24T02:27:30.292000Z, 1533.91 2012-04-24T02:27:30.401000Z, 1533.91 2012-04-24T02:27:30.495000Z, 1533.91 2012-04-24T02:27:30.604000Z, 1533.91 2012-04-24T02:27:30.698000Z, 1533.91 2012-04-24T02:27:30.792000Z, 1533.91 2012-04-24T02:27:30.901000Z, 1533.90 2012-04-24T02:27:30.995000Z, 1533.90 2012-04-24T02:27:31.104000Z, 1533.91 2012-04-24T02:27:31.198000Z, 1533.91 2012-04-24T02:27:31.292000Z, 1533.91 2012-04-24T02:27:31.401000Z, 1533.91 2012-04-24T02:27:31.495000Z, 1533.91 2012-04-24T02:27:31.604000Z, 1533.92 2012-04-24T02:27:31.698000Z, 1533.92 2012-04-24T02:27:31.792000Z, 1533.92 2012-04-24T02:27:31.901000Z, 1533.92 2012-04-24T02:27:31.995000Z, 1533.93 2012-04-24T02:27:32.104000Z, 1533.93 2012-04-24T02:27:32.198000Z, 1533.93 2012-04-24T02:27:32.292000Z, 1533.93 2012-04-24T02:27:32.401000Z, 1533.93 2012-04-24T02:27:32.495000Z, 1533.93 2012-04-24T02:27:32.604000Z, 1533.93 2012-04-24T02:27:32.698000Z, 1533.93 2012-04-24T02:27:32.792000Z, 1533.93 2012-04-24T02:27:32.901000Z, 1533.93 2012-04-24T02:27:32.995000Z, 1533.93 2012-04-24T02:27:33.104000Z, 1533.93 2012-04-24T02:27:33.198000Z, 1533.92 2012-04-24T02:27:33.292000Z, 1533.92 2012-04-24T02:27:33.401000Z, 1533.92 2012-04-24T02:27:33.495000Z, 1533.92 2012-04-24T02:27:33.604000Z, 1533.92 2012-04-24T02:27:33.698000Z, 1533.92 2012-04-24T02:27:33.792000Z, 1533.93 2012-04-24T02:27:33.901000Z, 1533.93 2012-04-24T02:27:33.995000Z, 1533.93 2012-04-24T02:27:34.104000Z, 1533.93 2012-04-24T02:27:34.198000Z, 1533.93 2012-04-24T02:27:34.292000Z, 1533.93 2012-04-24T02:27:34.401000Z, 1533.93 2012-04-24T02:27:34.495000Z, 1533.93 2012-04-24T02:27:34.604000Z, 1533.93 2012-04-24T02:27:34.698000Z, 1533.93 2012-04-24T02:27:34.792000Z, 1533.93 2012-04-24T02:27:34.901000Z, 1533.93 2012-04-24T02:27:34.995000Z, 1533.92 2012-04-24T02:27:35.104000Z, 1533.92 2012-04-24T02:27:35.198000Z, 1533.92 2012-04-24T02:27:35.292000Z, 1533.92 2012-04-24T02:27:35.401000Z, 1533.91 2012-04-24T02:27:35.495000Z, 1533.91 2012-04-24T02:27:35.604000Z, 1533.91 2012-04-24T02:27:35.698000Z, 1533.91 2012-04-24T02:27:35.792000Z, 1533.91 2012-04-24T02:27:35.901000Z, 1533.91 2012-04-24T02:27:35.995000Z, 1533.91 2012-04-24T02:27:36.104000Z, 1533.91 2012-04-24T02:27:36.198000Z, 1533.92 2012-04-24T02:27:36.292000Z, 1533.92 2012-04-24T02:27:36.401000Z, 1533.92 2012-04-24T02:27:36.495000Z, 1533.92 2012-04-24T02:27:36.604000Z, 1533.93 2012-04-24T02:27:36.698000Z, 1533.93 2012-04-24T02:27:36.792000Z, 1533.93 2012-04-24T02:27:36.901000Z, 1533.93 2012-04-24T02:27:36.995000Z, 1533.93 2012-04-24T02:27:37.104000Z, 1533.93 2012-04-24T02:27:37.198000Z, 1533.93 2012-04-24T02:27:37.292000Z, 1533.93 2012-04-24T02:27:37.401000Z, 1533.93 2012-04-24T02:27:37.495000Z, 1533.93 2012-04-24T02:27:37.604000Z, 1533.93 2012-04-24T02:27:37.698000Z, 1533.93 2012-04-24T02:27:37.792000Z, 1533.93 2012-04-24T02:27:37.901000Z, 1533.93 2012-04-24T02:27:37.995000Z, 1533.92 2012-04-24T02:27:38.104000Z, 1533.92 2012-04-24T02:27:38.198000Z, 1533.92 2012-04-24T02:27:38.307000Z, 1533.92 2012-04-24T02:27:38.401000Z, 1533.91 2012-04-24T02:27:38.495000Z, 1533.91 2012-04-24T02:27:38.604000Z, 1533.91 2012-04-24T02:27:38.698000Z, 1533.91 2012-04-24T02:27:38.807000Z, 1533.91 2012-04-24T02:27:38.901000Z, 1533.90 2012-04-24T02:27:38.995000Z, 1533.90 2012-04-24T02:27:39.104000Z, 1533.90 2012-04-24T02:27:39.198000Z, 1533.90 2012-04-24T02:27:39.307000Z, 1533.90 2012-04-24T02:27:39.401000Z, 1533.90 2012-04-24T02:27:39.495000Z, 1533.90 2012-04-24T02:27:39.604000Z, 1533.90 2012-04-24T02:27:39.698000Z, 1533.90 2012-04-24T02:27:39.792000Z, 1533.90 2012-04-24T02:27:39.901000Z, 1533.90 2012-04-24T02:27:39.995000Z, 1533.90 2012-04-24T02:27:40.104000Z, 1533.90 2012-04-24T02:27:40.198000Z, 1533.90 2012-04-24T02:27:40.307000Z, 1533.90 2012-04-24T02:27:40.401000Z, 1533.90 2012-04-24T02:27:40.495000Z, 1533.90 2012-04-24T02:27:40.604000Z, 1533.90 2012-04-24T02:27:40.698000Z, 1533.90 2012-04-24T02:27:40.807000Z, 1533.90 2012-04-24T02:27:40.901000Z, 1533.91 2012-04-24T02:27:40.995000Z, 1533.91 2012-04-24T02:27:41.104000Z, 1533.91 2012-04-24T02:27:41.198000Z, 1533.91 2012-04-24T02:27:41.307000Z, 1533.91 2012-04-24T02:27:41.401000Z, 1533.91 2012-04-24T02:27:41.495000Z, 1533.91 2012-04-24T02:27:41.604000Z, 1533.91 2012-04-24T02:27:41.698000Z, 1533.91 2012-04-24T02:27:41.807000Z, 1533.92 2012-04-24T02:27:41.901000Z, 1533.92 2012-04-24T02:27:41.995000Z, 1533.92 2012-04-24T02:27:42.104000Z, 1533.91 2012-04-24T02:27:42.198000Z, 1533.92 2012-04-24T02:27:42.307000Z, 1533.91 2012-04-24T02:27:42.401000Z, 1533.91 2012-04-24T02:27:42.495000Z, 1533.91 2012-04-24T02:27:42.604000Z, 1533.91 2012-04-24T02:27:42.698000Z, 1533.91 2012-04-24T02:27:42.792000Z, 1533.91 2012-04-24T02:27:42.901000Z, 1533.91 2012-04-24T02:27:42.995000Z, 1533.90 2012-04-24T02:27:43.104000Z, 1533.90 2012-04-24T02:27:43.198000Z, 1533.90 2012-04-24T02:27:43.307000Z, 1533.90 2012-04-24T02:27:43.401000Z, 1533.90 2012-04-24T02:27:43.495000Z, 1533.90 2012-04-24T02:27:43.604000Z, 1533.90 2012-04-24T02:27:43.698000Z, 1533.90 2012-04-24T02:27:43.807000Z, 1533.90 2012-04-24T02:27:43.901000Z, 1533.90 2012-04-24T02:27:43.995000Z, 1533.89 2012-04-24T02:27:44.104000Z, 1533.89 2012-04-24T02:27:44.198000Z, 1533.89 2012-04-24T02:27:44.307000Z, 1533.89 2012-04-24T02:27:44.401000Z, 1533.89 2012-04-24T02:27:44.495000Z, 1533.89 2012-04-24T02:27:44.604000Z, 1533.89 2012-04-24T02:27:44.698000Z, 1533.90 2012-04-24T02:27:44.807000Z, 1533.89 2012-04-24T02:27:44.901000Z, 1533.89 2012-04-24T02:27:44.995000Z, 1533.89 2012-04-24T02:27:45.104000Z, 1533.89 2012-04-24T02:27:45.198000Z, 1533.89 2012-04-24T02:27:45.307000Z, 1533.89 2012-04-24T02:27:45.401000Z, 1533.89 2012-04-24T02:27:45.495000Z, 1533.90 2012-04-24T02:27:45.604000Z, 1533.90 2012-04-24T02:27:45.698000Z, 1533.90 2012-04-24T02:27:45.808000Z, 1533.90 2012-04-24T02:27:45.901000Z, 1533.90 2012-04-24T02:27:45.995000Z, 1533.90 2012-04-24T02:27:46.104000Z, 1533.90 2012-04-24T02:27:46.198000Z, 1533.90 2012-04-24T02:27:46.308000Z, 1533.90 2012-04-24T02:27:46.401000Z, 1533.90 2012-04-24T02:27:46.495000Z, 1533.90 2012-04-24T02:27:46.604000Z, 1533.90 2012-04-24T02:27:46.698000Z, 1533.90 2012-04-24T02:27:46.808000Z, 1533.90 2012-04-24T02:27:46.901000Z, 1533.90 2012-04-24T02:27:46.995000Z, 1533.91 2012-04-24T02:27:47.104000Z, 1533.91 2012-04-24T02:27:47.198000Z, 1533.91 2012-04-24T02:27:47.308000Z, 1533.91 2012-04-24T02:27:47.401000Z, 1533.91 2012-04-24T02:27:47.495000Z, 1533.91 2012-04-24T02:27:47.604000Z, 1533.91 2012-04-24T02:27:47.698000Z, 1533.91 2012-04-24T02:27:47.808000Z, 1533.91 2012-04-24T02:27:47.901000Z, 1533.91 2012-04-24T02:27:47.995000Z, 1533.90 2012-04-24T02:27:48.104000Z, 1533.90 2012-04-24T02:27:48.198000Z, 1533.90 2012-04-24T02:27:48.308000Z, 1533.89 2012-04-24T02:27:48.401000Z, 1533.89 2012-04-24T02:27:48.495000Z, 1533.89 2012-04-24T02:27:48.604000Z, 1533.89 2012-04-24T02:27:48.698000Z, 1533.89 2012-04-24T02:27:48.808000Z, 1533.89 2012-04-24T02:27:48.901000Z, 1533.89 2012-04-24T02:27:48.995000Z, 1533.89 2012-04-24T02:27:49.104000Z, 1533.89 2012-04-24T02:27:49.198000Z, 1533.90 2012-04-24T02:27:49.308000Z, 1533.90 2012-04-24T02:27:49.401000Z, 1533.90 2012-04-24T02:27:49.495000Z, 1533.90 2012-04-24T02:27:49.604000Z, 1533.90 2012-04-24T02:27:49.698000Z, 1533.90 2012-04-24T02:27:49.808000Z, 1533.90 2012-04-24T02:27:49.901000Z, 1533.90 2012-04-24T02:27:49.995000Z, 1533.90 2012-04-24T02:27:50.104000Z, 1533.90 2012-04-24T02:27:50.198000Z, 1533.90 2012-04-24T02:27:50.308000Z, 1533.90 2012-04-24T02:27:50.401000Z, 1533.90 2012-04-24T02:27:50.495000Z, 1533.90 2012-04-24T02:27:50.604000Z, 1533.90 2012-04-24T02:27:50.698000Z, 1533.90 2012-04-24T02:27:50.808000Z, 1533.90 2012-04-24T02:27:50.901000Z, 1533.90 2012-04-24T02:27:50.995000Z, 1533.90 2012-04-24T02:27:51.104000Z, 1533.90 2012-04-24T02:27:51.198000Z, 1533.90 2012-04-24T02:27:51.308000Z, 1533.90 2012-04-24T02:27:51.401000Z, 1533.90 2012-04-24T02:27:51.495000Z, 1533.90 2012-04-24T02:27:51.604000Z, 1533.90 2012-04-24T02:27:51.698000Z, 1533.90 2012-04-24T02:27:51.792000Z, 1533.90 2012-04-24T02:27:51.901000Z, 1533.90 2012-04-24T02:27:51.995000Z, 1533.90 2012-04-24T02:27:52.104000Z, 1533.90 2012-04-24T02:27:52.198000Z, 1533.90 2012-04-24T02:27:52.292000Z, 1533.90 2012-04-24T02:27:52.401000Z, 1533.90 2012-04-24T02:27:52.495000Z, 1533.90 2012-04-24T02:27:52.604000Z, 1533.90 2012-04-24T02:27:52.698000Z, 1533.91 2012-04-24T02:27:52.792000Z, 1533.91 2012-04-24T02:27:52.901000Z, 1533.91 2012-04-24T02:27:52.995000Z, 1533.91 2012-04-24T02:27:53.104000Z, 1533.91 2012-04-24T02:27:53.198000Z, 1533.91 2012-04-24T02:27:53.292000Z, 1533.91 2012-04-24T02:27:53.401000Z, 1533.91 2012-04-24T02:27:53.495000Z, 1533.91 2012-04-24T02:27:53.604000Z, 1533.91 2012-04-24T02:27:53.698000Z, 1533.91 2012-04-24T02:27:53.792000Z, 1533.92 2012-04-24T02:27:53.901000Z, 1533.92 2012-04-24T02:27:53.995000Z, 1533.92 2012-04-24T02:27:54.104000Z, 1533.92 2012-04-24T02:27:54.198000Z, 1533.92 2012-04-24T02:27:54.292000Z, 1533.92 2012-04-24T02:27:54.401000Z, 1533.92 2012-04-24T02:27:54.495000Z, 1533.92 2012-04-24T02:27:54.604000Z, 1533.93 2012-04-24T02:27:54.698000Z, 1533.93 2012-04-24T02:27:54.792000Z, 1533.93 2012-04-24T02:27:54.901000Z, 1533.93 2012-04-24T02:27:54.995000Z, 1533.93 2012-04-24T02:27:55.104000Z, 1533.93 2012-04-24T02:27:55.198000Z, 1533.93 2012-04-24T02:27:55.292000Z, 1533.93 2012-04-24T02:27:55.401000Z, 1533.93 2012-04-24T02:27:55.495000Z, 1533.93 2012-04-24T02:27:55.605000Z, 1533.93 2012-04-24T02:27:55.698000Z, 1533.94 2012-04-24T02:27:55.792000Z, 1533.94 2012-04-24T02:27:55.901000Z, 1533.94 2012-04-24T02:27:55.995000Z, 1533.93 2012-04-24T02:27:56.105000Z, 1533.93 2012-04-24T02:27:56.198000Z, 1533.93 2012-04-24T02:27:56.292000Z, 1533.93 2012-04-24T02:27:56.401000Z, 1533.93 2012-04-24T02:27:56.495000Z, 1533.93 2012-04-24T02:27:56.605000Z, 1533.93 2012-04-24T02:27:56.698000Z, 1533.93 2012-04-24T02:27:56.792000Z, 1533.93 2012-04-24T02:27:56.901000Z, 1533.93 2012-04-24T02:27:56.995000Z, 1533.92 2012-04-24T02:27:57.105000Z, 1533.92 2012-04-24T02:27:57.198000Z, 1533.92 2012-04-24T02:27:57.292000Z, 1533.92 2012-04-24T02:27:57.401000Z, 1533.91 2012-04-24T02:27:57.495000Z, 1533.91 2012-04-24T02:27:57.605000Z, 1533.91 2012-04-24T02:27:57.698000Z, 1533.91 2012-04-24T02:27:57.792000Z, 1533.91 2012-04-24T02:27:57.901000Z, 1533.91 2012-04-24T02:27:57.995000Z, 1533.91 2012-04-24T02:27:58.105000Z, 1533.91 2012-04-24T02:27:58.198000Z, 1533.91 2012-04-24T02:27:58.292000Z, 1533.91 2012-04-24T02:27:58.401000Z, 1533.91 2012-04-24T02:27:58.495000Z, 1533.90 2012-04-24T02:27:58.605000Z, 1533.90 2012-04-24T02:27:58.698000Z, 1533.90 2012-04-24T02:27:58.792000Z, 1533.90 2012-04-24T02:27:58.901000Z, 1533.90 2012-04-24T02:27:58.995000Z, 1533.91 2012-04-24T02:27:59.105000Z, 1533.91 2012-04-24T02:27:59.198000Z, 1533.91 2012-04-24T02:27:59.292000Z, 1533.91 2012-04-24T02:27:59.401000Z, 1533.91 2012-04-24T02:27:59.495000Z, 1533.91 2012-04-24T02:27:59.605000Z, 1533.91 2012-04-24T02:27:59.698000Z, 1533.91 2012-04-24T02:27:59.792000Z, 1533.91 2012-04-24T02:27:59.901000Z, 1533.91 2012-04-24T02:27:59.995000Z, 1533.91 2012-04-24T02:28:00.105000Z, 1533.91 2012-04-24T02:28:00.198000Z, 1533.91 2012-04-24T02:28:00.292000Z, 1533.91 2012-04-24T02:28:00.401000Z, 1533.91 2012-04-24T02:28:00.495000Z, 1533.91 2012-04-24T02:28:00.605000Z, 1533.91 2012-04-24T02:28:00.698000Z, 1533.91 2012-04-24T02:28:00.792000Z, 1533.91 2012-04-24T02:28:00.901000Z, 1533.91 2012-04-24T02:28:00.995000Z, 1533.91 2012-04-24T02:28:01.105000Z, 1533.91 2012-04-24T02:28:01.198000Z, 1533.91 2012-04-24T02:28:01.292000Z, 1533.91 2012-04-24T02:28:01.401000Z, 1533.91 2012-04-24T02:28:01.495000Z, 1533.91 2012-04-24T02:28:01.605000Z, 1533.91 2012-04-24T02:28:01.698000Z, 1533.91 2012-04-24T02:28:01.808000Z, 1533.90 2012-04-24T02:28:01.901000Z, 1533.90 2012-04-24T02:28:01.995000Z, 1533.90 2012-04-24T02:28:02.105000Z, 1533.90 2012-04-24T02:28:02.198000Z, 1533.90 2012-04-24T02:28:02.292000Z, 1533.90 2012-04-24T02:28:02.401000Z, 1533.91 2012-04-24T02:28:02.495000Z, 1533.91 2012-04-24T02:28:02.605000Z, 1533.91 2012-04-24T02:28:02.698000Z, 1533.91 2012-04-24T02:28:02.792000Z, 1533.91 2012-04-24T02:28:02.901000Z, 1533.91 2012-04-24T02:28:02.995000Z, 1533.91 2012-04-24T02:28:03.105000Z, 1533.91 2012-04-24T02:28:03.198000Z, 1533.91 2012-04-24T02:28:03.292000Z, 1533.91 2012-04-24T02:28:03.401000Z, 1533.92 2012-04-24T02:28:03.495000Z, 1533.92 2012-04-24T02:28:03.605000Z, 1533.92 2012-04-24T02:28:03.698000Z, 1533.92 2012-04-24T02:28:03.808000Z, 1533.92 2012-04-24T02:28:03.901000Z, 1533.93 2012-04-24T02:28:03.995000Z, 1533.93 2012-04-24T02:28:04.105000Z, 1533.93 2012-04-24T02:28:04.198000Z, 1533.93 2012-04-24T02:28:04.308000Z, 1533.93 2012-04-24T02:28:04.401000Z, 1533.93 2012-04-24T02:28:04.495000Z, 1533.93 2012-04-24T02:28:04.589000Z, 1533.93 2012-04-24T02:28:04.698000Z, 1533.93 2012-04-24T02:28:04.808000Z, 1533.93 2012-04-24T02:28:04.901000Z, 1533.93 2012-04-24T02:28:04.995000Z, 1533.93 2012-04-24T02:28:05.105000Z, 1533.93 2012-04-24T02:28:05.198000Z, 1533.93 2012-04-24T02:28:05.308000Z, 1533.93 2012-04-24T02:28:05.402000Z, 1533.93 2012-04-24T02:28:05.495000Z, 1533.93 2012-04-24T02:28:05.605000Z, 1533.92 2012-04-24T02:28:05.698000Z, 1533.93 2012-04-24T02:28:05.792000Z, 1533.93 2012-04-24T02:28:05.902000Z, 1533.93 2012-04-24T02:28:05.995000Z, 1533.93 2012-04-24T02:28:06.105000Z, 1533.93 2012-04-24T02:28:06.198000Z, 1533.93 2012-04-24T02:28:06.308000Z, 1533.93 2012-04-24T02:28:06.402000Z, 1533.93 2012-04-24T02:28:06.495000Z, 1533.93 2012-04-24T02:28:06.605000Z, 1533.93 2012-04-24T02:28:06.698000Z, 1533.92 2012-04-24T02:28:06.808000Z, 1533.92 2012-04-24T02:28:06.902000Z, 1533.92 2012-04-24T02:28:06.995000Z, 1533.92 2012-04-24T02:28:07.089000Z, 1533.92 2012-04-24T02:28:07.198000Z, 1533.92 2012-04-24T02:28:07.308000Z, 1533.92 2012-04-24T02:28:07.402000Z, 1533.92 2012-04-24T02:28:07.495000Z, 1533.92 2012-04-24T02:28:07.605000Z, 1533.93 2012-04-24T02:28:07.698000Z, 1533.92 2012-04-24T02:28:07.808000Z, 1533.92 2012-04-24T02:28:07.902000Z, 1533.92 2012-04-24T02:28:07.995000Z, 1533.92 2012-04-24T02:28:08.105000Z, 1533.92 2012-04-24T02:28:08.198000Z, 1533.92 2012-04-24T02:28:08.308000Z, 1533.91 2012-04-24T02:28:08.402000Z, 1533.91 2012-04-24T02:28:08.495000Z, 1533.91 2012-04-24T02:28:08.605000Z, 1533.91 2012-04-24T02:28:08.698000Z, 1533.91 2012-04-24T02:28:08.808000Z, 1533.91 2012-04-24T02:28:08.902000Z, 1533.91 2012-04-24T02:28:08.995000Z, 1533.91 2012-04-24T02:28:09.105000Z, 1533.90 2012-04-24T02:28:09.198000Z, 1533.90 2012-04-24T02:28:09.308000Z, 1533.90 2012-04-24T02:28:09.402000Z, 1533.90 2012-04-24T02:28:09.495000Z, 1533.90 2012-04-24T02:28:09.605000Z, 1533.90 2012-04-24T02:28:09.698000Z, 1533.90 2012-04-24T02:28:09.808000Z, 1533.90 2012-04-24T02:28:09.902000Z, 1533.90 2012-04-24T02:28:09.995000Z, 1533.91 2012-04-24T02:28:10.105000Z, 1533.91 2012-04-24T02:28:10.198000Z, 1533.91 2012-04-24T02:28:10.308000Z, 1533.91 2012-04-24T02:28:10.402000Z, 1533.91 2012-04-24T02:28:10.495000Z, 1533.91 2012-04-24T02:28:10.605000Z, 1533.91 2012-04-24T02:28:10.698000Z, 1533.91 2012-04-24T02:28:10.808000Z, 1533.91 2012-04-24T02:28:10.902000Z, 1533.91 2012-04-24T02:28:10.995000Z, 1533.91 2012-04-24T02:28:11.105000Z, 1533.91 2012-04-24T02:28:11.198000Z, 1533.91 2012-04-24T02:28:11.308000Z, 1533.91 2012-04-24T02:28:11.402000Z, 1533.91 2012-04-24T02:28:11.495000Z, 1533.91 2012-04-24T02:28:11.605000Z, 1533.91 2012-04-24T02:28:11.698000Z, 1533.91 2012-04-24T02:28:11.808000Z, 1533.91 2012-04-24T02:28:11.902000Z, 1533.91 2012-04-24T02:28:11.995000Z, 1533.91 2012-04-24T02:28:12.105000Z, 1533.91 2012-04-24T02:28:12.198000Z, 1533.91 2012-04-24T02:28:12.308000Z, 1533.91 2012-04-24T02:28:12.402000Z, 1533.91 2012-04-24T02:28:12.495000Z, 1533.92 2012-04-24T02:28:12.605000Z, 1533.92 2012-04-24T02:28:12.698000Z, 1533.92 2012-04-24T02:28:12.808000Z, 1533.92 2012-04-24T02:28:12.902000Z, 1533.93 2012-04-24T02:28:12.995000Z, 1533.93 2012-04-24T02:28:13.105000Z, 1533.93 2012-04-24T02:28:13.198000Z, 1533.93 2012-04-24T02:28:13.308000Z, 1533.93 2012-04-24T02:28:13.402000Z, 1533.93 2012-04-24T02:28:13.495000Z, 1533.92 2012-04-24T02:28:13.605000Z, 1533.92 2012-04-24T02:28:13.698000Z, 1533.93 2012-04-24T02:28:13.808000Z, 1533.93 2012-04-24T02:28:13.902000Z, 1533.92 2012-04-24T02:28:13.995000Z, 1533.92 2012-04-24T02:28:14.105000Z, 1533.92 2012-04-24T02:28:14.198000Z, 1533.92 2012-04-24T02:28:14.308000Z, 1533.92 2012-04-24T02:28:14.402000Z, 1533.92 2012-04-24T02:28:14.495000Z, 1533.92 2012-04-24T02:28:14.605000Z, 1533.91 2012-04-24T02:28:14.698000Z, 1533.91 2012-04-24T02:28:14.808000Z, 1533.91 2012-04-24T02:28:14.902000Z, 1533.91 2012-04-24T02:28:14.995000Z, 1533.91 2012-04-24T02:28:15.105000Z, 1533.91 2012-04-24T02:28:15.199000Z, 1533.91 2012-04-24T02:28:15.292000Z, 1533.90 2012-04-24T02:28:15.402000Z, 1533.90 2012-04-24T02:28:15.495000Z, 1533.90 2012-04-24T02:28:15.605000Z, 1533.90 2012-04-24T02:28:15.699000Z, 1533.90 2012-04-24T02:28:15.792000Z, 1533.90 2012-04-24T02:28:15.902000Z, 1533.90 2012-04-24T02:28:15.995000Z, 1533.90 2012-04-24T02:28:16.105000Z, 1533.90 2012-04-24T02:28:16.199000Z, 1533.90 2012-04-24T02:28:16.292000Z, 1533.90 2012-04-24T02:28:16.402000Z, 1533.90 2012-04-24T02:28:16.495000Z, 1533.90 2012-04-24T02:28:16.605000Z, 1533.90 2012-04-24T02:28:16.699000Z, 1533.90 2012-04-24T02:28:16.792000Z, 1533.90 2012-04-24T02:28:16.902000Z, 1533.90 2012-04-24T02:28:16.995000Z, 1533.90 2012-04-24T02:28:17.105000Z, 1533.90 2012-04-24T02:28:17.199000Z, 1533.90 2012-04-24T02:28:17.292000Z, 1533.90 2012-04-24T02:28:17.402000Z, 1533.90 2012-04-24T02:28:17.495000Z, 1533.90 2012-04-24T02:28:17.605000Z, 1533.90 2012-04-24T02:28:17.699000Z, 1533.90 2012-04-24T02:28:17.792000Z, 1533.90 2012-04-24T02:28:17.902000Z, 1533.90 2012-04-24T02:28:17.995000Z, 1533.90 2012-04-24T02:28:18.105000Z, 1533.90 2012-04-24T02:28:18.199000Z, 1533.90 2012-04-24T02:28:18.292000Z, 1533.90 2012-04-24T02:28:18.402000Z, 1533.90 2012-04-24T02:28:18.495000Z, 1533.90 2012-04-24T02:28:18.605000Z, 1533.90 2012-04-24T02:28:18.699000Z, 1533.90 2012-04-24T02:28:18.792000Z, 1533.90 2012-04-24T02:28:18.902000Z, 1533.90 2012-04-24T02:28:18.995000Z, 1533.90 2012-04-24T02:28:19.105000Z, 1533.90 2012-04-24T02:28:19.199000Z, 1533.90 2012-04-24T02:28:19.292000Z, 1533.90 2012-04-24T02:28:19.402000Z, 1533.90 2012-04-24T02:28:19.495000Z, 1533.90 2012-04-24T02:28:19.605000Z, 1533.90 2012-04-24T02:28:19.699000Z, 1533.91 2012-04-24T02:28:19.792000Z, 1533.91 2012-04-24T02:28:19.902000Z, 1533.91 2012-04-24T02:28:19.995000Z, 1533.91 2012-04-24T02:28:20.105000Z, 1533.91 2012-04-24T02:28:20.199000Z, 1533.91 2012-04-24T02:28:20.292000Z, 1533.92 2012-04-24T02:28:20.402000Z, 1533.92 2012-04-24T02:28:20.495000Z, 1533.92 2012-04-24T02:28:20.605000Z, 1533.92 2012-04-24T02:28:20.699000Z, 1533.92 2012-04-24T02:28:20.792000Z, 1533.92 2012-04-24T02:28:20.902000Z, 1533.92 2012-04-24T02:28:20.995000Z, 1533.92 2012-04-24T02:28:21.105000Z, 1533.91 2012-04-24T02:28:21.199000Z, 1533.91 2012-04-24T02:28:21.292000Z, 1533.91 2012-04-24T02:28:21.402000Z, 1533.91 2012-04-24T02:28:21.495000Z, 1533.91 2012-04-24T02:28:21.605000Z, 1533.91 2012-04-24T02:28:21.699000Z, 1533.91 2012-04-24T02:28:21.792000Z, 1533.91 2012-04-24T02:28:21.902000Z, 1533.91 2012-04-24T02:28:21.995000Z, 1533.91 2012-04-24T02:28:22.105000Z, 1533.91 2012-04-24T02:28:22.199000Z, 1533.92 2012-04-24T02:28:22.292000Z, 1533.92 2012-04-24T02:28:22.402000Z, 1533.92 2012-04-24T02:28:22.495000Z, 1533.92 2012-04-24T02:28:22.605000Z, 1533.93 2012-04-24T02:28:22.699000Z, 1533.93 2012-04-24T02:28:22.792000Z, 1533.93 2012-04-24T02:28:22.902000Z, 1533.93 2012-04-24T02:28:22.995000Z, 1533.93 2012-04-24T02:28:23.105000Z, 1533.93 2012-04-24T02:28:23.199000Z, 1533.93 2012-04-24T02:28:23.292000Z, 1533.93 2012-04-24T02:28:23.402000Z, 1533.93 2012-04-24T02:28:23.495000Z, 1533.93 2012-04-24T02:28:23.605000Z, 1533.93 2012-04-24T02:28:23.699000Z, 1533.93 2012-04-24T02:28:23.792000Z, 1533.94 2012-04-24T02:28:23.902000Z, 1533.93 2012-04-24T02:28:23.995000Z, 1533.94 2012-04-24T02:28:24.105000Z, 1533.94 2012-04-24T02:28:24.199000Z, 1533.93 2012-04-24T02:28:24.292000Z, 1533.93 2012-04-24T02:28:24.402000Z, 1533.94 2012-04-24T02:28:24.495000Z, 1533.94 2012-04-24T02:28:24.605000Z, 1533.94 2012-04-24T02:28:24.699000Z, 1533.94 2012-04-24T02:28:24.792000Z, 1533.94 2012-04-24T02:28:24.902000Z, 1533.94 2012-04-24T02:28:24.996000Z, 1533.94 2012-04-24T02:28:25.105000Z, 1533.93 2012-04-24T02:28:25.261000Z, 1533.93 2012-04-24T02:28:25.292000Z, 1533.93 2012-04-24T02:28:25.402000Z, 1533.93 2012-04-24T02:28:25.496000Z, 1533.93 2012-04-24T02:28:25.605000Z, 1533.93 2012-04-24T02:28:25.699000Z, 1533.93 2012-04-24T02:28:25.792000Z, 1533.93 2012-04-24T02:28:25.902000Z, 1533.93 2012-04-24T02:28:25.996000Z, 1533.92 2012-04-24T02:28:26.089000Z, 1533.92 2012-04-24T02:28:26.199000Z, 1533.92 2012-04-24T02:28:26.292000Z, 1533.92 2012-04-24T02:28:26.402000Z, 1533.92 2012-04-24T02:28:26.496000Z, 1533.92 2012-04-24T02:28:26.605000Z, 1533.92 2012-04-24T02:28:26.699000Z, 1533.92 2012-04-24T02:28:26.808000Z, 1533.91 2012-04-24T02:28:26.902000Z, 1533.91 2012-04-24T02:28:26.996000Z, 1533.91 2012-04-24T02:28:27.105000Z, 1533.91 2012-04-24T02:28:27.199000Z, 1533.91 2012-04-24T02:28:27.292000Z, 1533.91 2012-04-24T02:28:27.402000Z, 1533.91 2012-04-24T02:28:27.496000Z, 1533.91 2012-04-24T02:28:27.605000Z, 1533.91 2012-04-24T02:28:27.699000Z, 1533.91 2012-04-24T02:28:27.792000Z, 1533.90 2012-04-24T02:28:27.902000Z, 1533.90 2012-04-24T02:28:27.996000Z, 1533.90 2012-04-24T02:28:28.105000Z, 1533.90 2012-04-24T02:28:28.199000Z, 1533.90 2012-04-24T02:28:28.308000Z, 1533.91 2012-04-24T02:28:28.402000Z, 1533.91 2012-04-24T02:28:28.496000Z, 1533.91 2012-04-24T02:28:28.605000Z, 1533.91 2012-04-24T02:28:28.699000Z, 1533.91 2012-04-24T02:28:28.792000Z, 1533.91 2012-04-24T02:28:28.902000Z, 1533.91 2012-04-24T02:28:28.996000Z, 1533.92 2012-04-24T02:28:29.105000Z, 1533.92 2012-04-24T02:28:29.199000Z, 1533.92 2012-04-24T02:28:29.308000Z, 1533.92 2012-04-24T02:28:29.402000Z, 1533.92 2012-04-24T02:28:29.496000Z, 1533.92 2012-04-24T02:28:29.605000Z, 1533.92 2012-04-24T02:28:29.699000Z, 1533.92 2012-04-24T02:28:29.808000Z, 1533.92 2012-04-24T02:28:29.902000Z, 1533.92 2012-04-24T02:28:29.996000Z, 1533.92 2012-04-24T02:28:30.105000Z, 1533.92 2012-04-24T02:28:30.199000Z, 1533.93 2012-04-24T02:28:30.292000Z, 1533.93 2012-04-24T02:28:30.402000Z, 1533.93 2012-04-24T02:28:30.496000Z, 1533.93 2012-04-24T02:28:30.605000Z, 1533.93 2012-04-24T02:28:30.699000Z, 1533.93 2012-04-24T02:28:30.792000Z, 1533.94 2012-04-24T02:28:30.902000Z, 1533.94 2012-04-24T02:28:30.996000Z, 1533.94 2012-04-24T02:28:31.105000Z, 1533.94 2012-04-24T02:28:31.199000Z, 1533.93 2012-04-24T02:28:31.292000Z, 1533.93 2012-04-24T02:28:31.402000Z, 1533.93 2012-04-24T02:28:31.496000Z, 1533.93 2012-04-24T02:28:31.605000Z, 1533.93 2012-04-24T02:28:31.699000Z, 1533.92 2012-04-24T02:28:31.792000Z, 1533.92 2012-04-24T02:28:31.902000Z, 1533.92 2012-04-24T02:28:31.996000Z, 1533.92 2012-04-24T02:28:32.105000Z, 1533.92 2012-04-24T02:28:32.199000Z, 1533.92 2012-04-24T02:28:32.308000Z, 1533.92 2012-04-24T02:28:32.402000Z, 1533.92 2012-04-24T02:28:32.496000Z, 1533.92 2012-04-24T02:28:32.605000Z, 1533.92 2012-04-24T02:28:32.699000Z, 1533.93 2012-04-24T02:28:32.792000Z, 1533.93 2012-04-24T02:28:32.902000Z, 1533.93 2012-04-24T02:28:32.996000Z, 1533.93 2012-04-24T02:28:33.105000Z, 1533.93 2012-04-24T02:28:33.199000Z, 1533.93 2012-04-24T02:28:33.292000Z, 1533.93 2012-04-24T02:28:33.402000Z, 1533.93 2012-04-24T02:28:33.496000Z, 1533.93 2012-04-24T02:28:33.605000Z, 1533.93 2012-04-24T02:28:33.699000Z, 1533.93 2012-04-24T02:28:33.808000Z, 1533.93 2012-04-24T02:28:33.902000Z, 1533.93 2012-04-24T02:28:33.996000Z, 1533.94 2012-04-24T02:28:34.105000Z, 1533.94 2012-04-24T02:28:34.199000Z, 1533.94 2012-04-24T02:28:34.308000Z, 1533.94 2012-04-24T02:28:34.402000Z, 1533.94 2012-04-24T02:28:34.496000Z, 1533.94 2012-04-24T02:28:34.605000Z, 1533.93 2012-04-24T02:28:34.699000Z, 1533.93 2012-04-24T02:28:34.808000Z, 1533.93 2012-04-24T02:28:34.902000Z, 1533.93 2012-04-24T02:28:34.996000Z, 1533.93 2012-04-24T02:28:35.105000Z, 1533.93 2012-04-24T02:28:35.199000Z, 1533.93 2012-04-24T02:28:35.308000Z, 1533.93 2012-04-24T02:28:35.402000Z, 1533.93 2012-04-24T02:28:35.496000Z, 1533.93 2012-04-24T02:28:35.605000Z, 1533.93 2012-04-24T02:28:35.699000Z, 1533.93 2012-04-24T02:28:35.808000Z, 1533.93 2012-04-24T02:28:35.902000Z, 1533.93 2012-04-24T02:28:35.996000Z, 1533.93 2012-04-24T02:28:36.105000Z, 1533.93 2012-04-24T02:28:36.199000Z, 1533.93 2012-04-24T02:28:36.308000Z, 1533.93 2012-04-24T02:28:36.402000Z, 1533.93 2012-04-24T02:28:36.496000Z, 1533.93 2012-04-24T02:28:36.605000Z, 1533.93 2012-04-24T02:28:36.699000Z, 1533.92 2012-04-24T02:28:36.808000Z, 1533.92 2012-04-24T02:28:36.902000Z, 1533.92 2012-04-24T02:28:36.996000Z, 1533.92 2012-04-24T02:28:37.105000Z, 1533.92 2012-04-24T02:28:37.199000Z, 1533.92 2012-04-24T02:28:37.293000Z, 1533.92 2012-04-24T02:28:37.386000Z, 1533.92 2012-04-24T02:28:37.496000Z, 1533.92 2012-04-24T02:28:37.839000Z, 1533.92 2012-04-24T02:28:37.839000Z, 1533.92 2012-04-24T02:28:37.839000Z, 1533.92 2012-04-24T02:28:37.902000Z, 1533.92 2012-04-24T02:28:37.996000Z, 1533.92 2012-04-24T02:28:38.105000Z, 1533.92 2012-04-24T02:28:38.199000Z, 1533.92 2012-04-24T02:28:38.293000Z, 1533.92 2012-04-24T02:28:38.402000Z, 1533.92 2012-04-24T02:28:38.496000Z, 1533.92 2012-04-24T02:28:38.605000Z, 1533.92 2012-04-24T02:28:38.699000Z, 1533.92 2012-04-24T02:28:38.793000Z, 1533.91 2012-04-24T02:28:38.902000Z, 1533.91 2012-04-24T02:28:38.996000Z, 1533.91 2012-04-24T02:28:39.105000Z, 1533.91 2012-04-24T02:28:39.199000Z, 1533.91 2012-04-24T02:28:39.293000Z, 1533.91 2012-04-24T02:28:39.402000Z, 1533.91 2012-04-24T02:28:39.496000Z, 1533.91 2012-04-24T02:28:39.589000Z, 1533.91 2012-04-24T02:28:39.699000Z, 1533.91 2012-04-24T02:28:39.793000Z, 1533.91 2012-04-24T02:28:39.902000Z, 1533.91 2012-04-24T02:28:39.996000Z, 1533.90 2012-04-24T02:28:40.089000Z, 1533.90 2012-04-24T02:28:40.199000Z, 1533.90 2012-04-24T02:28:40.293000Z, 1533.90 2012-04-24T02:28:40.402000Z, 1533.90 2012-04-24T02:28:40.496000Z, 1533.90 2012-04-24T02:28:40.605000Z, 1533.90 2012-04-24T02:28:40.699000Z, 1533.90 2012-04-24T02:28:40.793000Z, 1533.90 2012-04-24T02:28:40.902000Z, 1533.90 2012-04-24T02:28:40.996000Z, 1533.90 2012-04-24T02:28:41.105000Z, 1533.90 2012-04-24T02:28:41.199000Z, 1533.90 2012-04-24T02:28:41.293000Z, 1533.90 2012-04-24T02:28:41.402000Z, 1533.90 2012-04-24T02:28:41.496000Z, 1533.90 2012-04-24T02:28:41.605000Z, 1533.90 2012-04-24T02:28:41.699000Z, 1533.90 2012-04-24T02:28:41.793000Z, 1533.90 2012-04-24T02:28:41.902000Z, 1533.90 2012-04-24T02:28:41.996000Z, 1533.90 2012-04-24T02:28:42.105000Z, 1533.90 2012-04-24T02:28:42.199000Z, 1533.90 2012-04-24T02:28:42.293000Z, 1533.90 2012-04-24T02:28:42.402000Z, 1533.90 2012-04-24T02:28:42.496000Z, 1533.91 2012-04-24T02:28:42.605000Z, 1533.91 2012-04-24T02:28:42.699000Z, 1533.91 2012-04-24T02:28:42.793000Z, 1533.92 2012-04-24T02:28:42.902000Z, 1533.92 2012-04-24T02:28:42.996000Z, 1533.92 2012-04-24T02:28:43.105000Z, 1533.92 2012-04-24T02:28:43.230000Z, 1533.92 2012-04-24T02:28:43.293000Z, 1533.92 2012-04-24T02:28:43.402000Z, 1533.92 2012-04-24T02:28:43.496000Z, 1533.92 2012-04-24T02:28:43.605000Z, 1533.92 2012-04-24T02:28:43.699000Z, 1533.93 2012-04-24T02:28:43.793000Z, 1533.93 2012-04-24T02:28:43.902000Z, 1533.93 2012-04-24T02:28:43.996000Z, 1533.93 2012-04-24T02:28:44.090000Z, 1533.93 2012-04-24T02:28:44.199000Z, 1533.93 2012-04-24T02:28:44.293000Z, 1533.93 2012-04-24T02:28:44.402000Z, 1533.93 2012-04-24T02:28:44.496000Z, 1533.93 2012-04-24T02:28:44.605000Z, 1533.93 2012-04-24T02:28:44.699000Z, 1533.93 2012-04-24T02:28:44.793000Z, 1533.92 2012-04-24T02:28:44.902000Z, 1533.92 2012-04-24T02:28:44.996000Z, 1533.92 2012-04-24T02:28:45.105000Z, 1533.92 2012-04-24T02:28:45.199000Z, 1533.92 2012-04-24T02:28:45.293000Z, 1533.92 2012-04-24T02:28:45.402000Z, 1533.92 2012-04-24T02:28:45.496000Z, 1533.92 2012-04-24T02:28:45.605000Z, 1533.92 2012-04-24T02:28:45.699000Z, 1533.93 2012-04-24T02:28:45.793000Z, 1533.92 2012-04-24T02:28:45.902000Z, 1533.92 2012-04-24T02:28:45.996000Z, 1533.92 2012-04-24T02:28:46.105000Z, 1533.92 2012-04-24T02:28:46.199000Z, 1533.92 2012-04-24T02:28:46.293000Z, 1533.92 2012-04-24T02:28:46.402000Z, 1533.92 2012-04-24T02:28:46.496000Z, 1533.92 2012-04-24T02:28:46.605000Z, 1533.92 2012-04-24T02:28:46.699000Z, 1533.92 2012-04-24T02:28:46.793000Z, 1533.92 2012-04-24T02:28:46.902000Z, 1533.92 2012-04-24T02:28:46.996000Z, 1533.92 2012-04-24T02:28:47.105000Z, 1533.92 2012-04-24T02:28:47.199000Z, 1533.92 2012-04-24T02:28:47.293000Z, 1533.92 2012-04-24T02:28:47.402000Z, 1533.93 2012-04-24T02:28:47.496000Z, 1533.93 2012-04-24T02:28:47.605000Z, 1533.93 2012-04-24T02:28:47.699000Z, 1533.93 2012-04-24T02:28:47.793000Z, 1533.93 2012-04-24T02:28:47.902000Z, 1533.94 2012-04-24T02:28:47.996000Z, 1533.94 2012-04-24T02:28:48.105000Z, 1533.94 2012-04-24T02:28:48.199000Z, 1533.94 2012-04-24T02:28:48.293000Z, 1533.94 2012-04-24T02:28:48.402000Z, 1533.95 2012-04-24T02:28:48.496000Z, 1533.95 2012-04-24T02:28:48.605000Z, 1533.95 2012-04-24T02:28:48.699000Z, 1533.95 2012-04-24T02:28:48.793000Z, 1533.95 2012-04-24T02:28:48.902000Z, 1533.95 2012-04-24T02:28:48.996000Z, 1533.95 2012-04-24T02:28:49.105000Z, 1533.95 2012-04-24T02:28:49.199000Z, 1533.95 2012-04-24T02:28:49.293000Z, 1533.95 2012-04-24T02:28:49.402000Z, 1533.95 2012-04-24T02:28:49.496000Z, 1533.95 2012-04-24T02:28:49.605000Z, 1533.95 2012-04-24T02:28:49.699000Z, 1533.95 2012-04-24T02:28:49.808000Z, 1533.95 2012-04-24T02:28:49.902000Z, 1533.95 2012-04-24T02:28:49.996000Z, 1533.95 2012-04-24T02:28:50.105000Z, 1533.95 2012-04-24T02:28:50.199000Z, 1533.94 2012-04-24T02:28:50.293000Z, 1533.94 2012-04-24T02:28:50.402000Z, 1533.94 2012-04-24T02:28:50.496000Z, 1533.94 2012-04-24T02:28:50.605000Z, 1533.94 2012-04-24T02:28:50.699000Z, 1533.94 2012-04-24T02:28:50.793000Z, 1533.93 2012-04-24T02:28:50.902000Z, 1533.93 2012-04-24T02:28:50.996000Z, 1533.93 2012-04-24T02:28:51.090000Z, 1533.92 2012-04-24T02:28:51.199000Z, 1533.92 2012-04-24T02:28:51.293000Z, 1533.92 2012-04-24T02:28:51.402000Z, 1533.93 2012-04-24T02:28:51.496000Z, 1533.93 2012-04-24T02:28:51.605000Z, 1533.92 2012-04-24T02:28:51.699000Z, 1533.92 2012-04-24T02:28:51.808000Z, 1533.92 2012-04-24T02:28:51.902000Z, 1533.93 2012-04-24T02:28:51.996000Z, 1533.93 2012-04-24T02:28:52.105000Z, 1533.93 2012-04-24T02:28:52.199000Z, 1533.93 2012-04-24T02:28:52.293000Z, 1533.93 2012-04-24T02:28:52.402000Z, 1533.93 2012-04-24T02:28:52.496000Z, 1533.93 2012-04-24T02:28:52.605000Z, 1533.93 2012-04-24T02:28:52.699000Z, 1533.93 2012-04-24T02:28:52.793000Z, 1533.93 2012-04-24T02:28:52.902000Z, 1533.93 2012-04-24T02:28:52.996000Z, 1533.93 2012-04-24T02:28:53.105000Z, 1533.93 2012-04-24T02:28:53.199000Z, 1533.93 2012-04-24T02:28:53.293000Z, 1533.93 2012-04-24T02:28:53.402000Z, 1533.93 2012-04-24T02:28:53.496000Z, 1533.93 2012-04-24T02:28:53.605000Z, 1533.93 2012-04-24T02:28:53.699000Z, 1533.93 2012-04-24T02:28:53.808000Z, 1533.93 2012-04-24T02:28:53.902000Z, 1533.93 2012-04-24T02:28:53.996000Z, 1533.93 2012-04-24T02:28:54.105000Z, 1533.93 2012-04-24T02:28:54.199000Z, 1533.92 2012-04-24T02:28:54.308000Z, 1533.92 2012-04-24T02:28:54.402000Z, 1533.92 2012-04-24T02:28:54.496000Z, 1533.92 2012-04-24T02:28:54.605000Z, 1533.92 2012-04-24T02:28:54.699000Z, 1533.92 2012-04-24T02:28:54.793000Z, 1533.92 2012-04-24T02:28:54.902000Z, 1533.92 2012-04-24T02:28:54.996000Z, 1533.92 2012-04-24T02:28:55.090000Z, 1533.92 2012-04-24T02:28:55.199000Z, 1533.92 2012-04-24T02:28:55.293000Z, 1533.92 2012-04-24T02:28:55.402000Z, 1533.92 2012-04-24T02:28:55.496000Z, 1533.92 2012-04-24T02:28:55.605000Z, 1533.92 2012-04-24T02:28:55.699000Z, 1533.92 2012-04-24T02:28:55.793000Z, 1533.92 2012-04-24T02:28:55.902000Z, 1533.92 2012-04-24T02:28:55.996000Z, 1533.92 2012-04-24T02:28:56.105000Z, 1533.92 2012-04-24T02:28:56.199000Z, 1533.92 2012-04-24T02:28:56.293000Z, 1533.92 2012-04-24T02:28:56.402000Z, 1533.92 2012-04-24T02:28:56.496000Z, 1533.92 2012-04-24T02:28:56.605000Z, 1533.93 2012-04-24T02:28:56.699000Z, 1533.93 2012-04-24T02:28:56.808000Z, 1533.93 2012-04-24T02:28:56.902000Z, 1533.93 2012-04-24T02:28:56.996000Z, 1533.93 2012-04-24T02:28:57.105000Z, 1533.93 2012-04-24T02:28:57.199000Z, 1533.93 2012-04-24T02:28:57.308000Z, 1533.93 2012-04-24T02:28:57.402000Z, 1533.93 2012-04-24T02:28:57.496000Z, 1533.93 2012-04-24T02:28:57.605000Z, 1533.93 2012-04-24T02:28:57.699000Z, 1533.93 2012-04-24T02:28:57.793000Z, 1533.93 2012-04-24T02:28:57.902000Z, 1533.93 2012-04-24T02:28:57.996000Z, 1533.92 2012-04-24T02:28:58.105000Z, 1533.92 2012-04-24T02:28:58.183000Z, 1533.92 2012-04-24T02:28:58.308000Z, 1533.91 2012-04-24T02:28:58.402000Z, 1533.91 2012-04-24T02:28:58.496000Z, 1533.91 2012-04-24T02:28:58.605000Z, 1533.91 2012-04-24T02:28:58.699000Z, 1533.91 2012-04-24T02:28:58.793000Z, 1533.91 2012-04-24T02:28:58.902000Z, 1533.91 2012-04-24T02:28:58.996000Z, 1533.91 2012-04-24T02:28:59.105000Z, 1533.91 2012-04-24T02:28:59.199000Z, 1533.92 2012-04-24T02:28:59.308000Z, 1533.92 2012-04-24T02:28:59.402000Z, 1533.92 2012-04-24T02:28:59.496000Z, 1533.92 2012-04-24T02:28:59.605000Z, 1533.93 2012-04-24T02:28:59.699000Z, 1533.93 2012-04-24T02:28:59.793000Z, 1533.93 2012-04-24T02:28:59.902000Z, 1533.94 2012-04-24T02:28:59.996000Z, 1533.94 2012-04-24T02:29:00.105000Z, 1533.94 2012-04-24T02:29:00.262000Z, 1533.94 2012-04-24T02:29:00.293000Z, 1533.94 2012-04-24T02:29:00.402000Z, 1533.94 2012-04-24T02:29:00.496000Z, 1533.95 2012-04-24T02:29:00.605000Z, 1533.95 2012-04-24T02:29:00.699000Z, 1533.95 2012-04-24T02:29:00.793000Z, 1533.95 2012-04-24T02:29:00.902000Z, 1533.95 2012-04-24T02:29:00.996000Z, 1533.95 2012-04-24T02:29:01.105000Z, 1533.95 2012-04-24T02:29:01.199000Z, 1533.95 2012-04-24T02:29:01.293000Z, 1533.95 2012-04-24T02:29:01.402000Z, 1533.95 2012-04-24T02:29:01.496000Z, 1533.95 2012-04-24T02:29:01.590000Z, 1533.95 2012-04-24T02:29:01.699000Z, 1533.95 2012-04-24T02:29:01.793000Z, 1533.95 2012-04-24T02:29:01.902000Z, 1533.95 2012-04-24T02:29:01.996000Z, 1533.95 2012-04-24T02:29:02.105000Z, 1533.94 2012-04-24T02:29:02.199000Z, 1533.94 2012-04-24T02:29:02.293000Z, 1533.94 2012-04-24T02:29:02.402000Z, 1533.94 2012-04-24T02:29:02.496000Z, 1533.94 2012-04-24T02:29:02.605000Z, 1533.94 2012-04-24T02:29:02.699000Z, 1533.94 2012-04-24T02:29:02.793000Z, 1533.94 2012-04-24T02:29:02.902000Z, 1533.94 2012-04-24T02:29:02.996000Z, 1533.94 2012-04-24T02:29:03.105000Z, 1533.94 2012-04-24T02:29:03.199000Z, 1533.94 2012-04-24T02:29:03.293000Z, 1533.94 2012-04-24T02:29:03.402000Z, 1533.94 2012-04-24T02:29:03.496000Z, 1533.94 2012-04-24T02:29:03.605000Z, 1533.94 2012-04-24T02:29:03.699000Z, 1533.94 2012-04-24T02:29:03.793000Z, 1533.94 2012-04-24T02:29:03.902000Z, 1533.94 2012-04-24T02:29:03.996000Z, 1533.95 2012-04-24T02:29:04.105000Z, 1533.94 2012-04-24T02:29:04.215000Z, 1533.94 2012-04-24T02:29:04.293000Z, 1533.94 2012-04-24T02:29:04.402000Z, 1533.94 2012-04-24T02:29:04.496000Z, 1533.94 2012-04-24T02:29:04.605000Z, 1533.94 2012-04-24T02:29:04.699000Z, 1533.94 2012-04-24T02:29:04.793000Z, 1533.94 2012-04-24T02:29:04.902000Z, 1533.94 2012-04-24T02:29:04.996000Z, 1533.94 2012-04-24T02:29:05.105000Z, 1533.94 2012-04-24T02:29:05.199000Z, 1533.94 2012-04-24T02:29:05.293000Z, 1533.93 2012-04-24T02:29:05.402000Z, 1533.93 2012-04-24T02:29:05.496000Z, 1533.93 2012-04-24T02:29:05.605000Z, 1533.93 2012-04-24T02:29:05.699000Z, 1533.93 2012-04-24T02:29:05.793000Z, 1533.92 2012-04-24T02:29:05.902000Z, 1533.92 2012-04-24T02:29:05.996000Z, 1533.92 2012-04-24T02:29:06.105000Z, 1533.92 2012-04-24T02:29:06.199000Z, 1533.91 2012-04-24T02:29:06.293000Z, 1533.91 2012-04-24T02:29:06.402000Z, 1533.91 2012-04-24T02:29:06.496000Z, 1533.91 2012-04-24T02:29:06.605000Z, 1533.91 2012-04-24T02:29:06.699000Z, 1533.91 2012-04-24T02:29:06.793000Z, 1533.91 2012-04-24T02:29:06.902000Z, 1533.91 2012-04-24T02:29:06.996000Z, 1533.91 2012-04-24T02:29:07.105000Z, 1533.91 2012-04-24T02:29:07.199000Z, 1533.92 2012-04-24T02:29:07.293000Z, 1533.92 2012-04-24T02:29:07.402000Z, 1533.92 2012-04-24T02:29:07.496000Z, 1533.92 2012-04-24T02:29:07.605000Z, 1533.92 2012-04-24T02:29:07.699000Z, 1533.93 2012-04-24T02:29:07.793000Z, 1533.93 2012-04-24T02:29:07.902000Z, 1533.93 2012-04-24T02:29:07.996000Z, 1533.93 2012-04-24T02:29:08.105000Z, 1533.93 2012-04-24T02:29:08.199000Z, 1533.94 2012-04-24T02:29:08.293000Z, 1533.94 2012-04-24T02:29:08.402000Z, 1533.94 2012-04-24T02:29:08.496000Z, 1533.94 2012-04-24T02:29:08.605000Z, 1533.94 2012-04-24T02:29:08.699000Z, 1533.94 2012-04-24T02:29:08.793000Z, 1533.94 2012-04-24T02:29:08.902000Z, 1533.95 2012-04-24T02:29:08.996000Z, 1533.95 2012-04-24T02:29:09.105000Z, 1533.95 2012-04-24T02:29:09.199000Z, 1533.95 2012-04-24T02:29:09.293000Z, 1533.95 2012-04-24T02:29:09.402000Z, 1533.95 2012-04-24T02:29:09.496000Z, 1533.95 2012-04-24T02:29:09.605000Z, 1533.95 2012-04-24T02:29:09.699000Z, 1533.95 2012-04-24T02:29:09.793000Z, 1533.95 2012-04-24T02:29:09.902000Z, 1533.95 2012-04-24T02:29:09.996000Z, 1533.95 2012-04-24T02:29:10.105000Z, 1533.95 2012-04-24T02:29:10.199000Z, 1533.95 2012-04-24T02:29:10.293000Z, 1533.95 2012-04-24T02:29:10.402000Z, 1533.94 2012-04-24T02:29:10.496000Z, 1533.95 2012-04-24T02:29:10.605000Z, 1533.95 2012-04-24T02:29:10.699000Z, 1533.95 2012-04-24T02:29:10.793000Z, 1533.95 2012-04-24T02:29:10.902000Z, 1533.95 2012-04-24T02:29:10.996000Z, 1533.95 2012-04-24T02:29:11.105000Z, 1533.95 2012-04-24T02:29:11.199000Z, 1533.95 2012-04-24T02:29:11.293000Z, 1533.95 2012-04-24T02:29:11.402000Z, 1533.95 2012-04-24T02:29:11.496000Z, 1533.95 2012-04-24T02:29:11.605000Z, 1533.95 2012-04-24T02:29:11.699000Z, 1533.95 2012-04-24T02:29:11.793000Z, 1533.95 2012-04-24T02:29:11.902000Z, 1533.95 2012-04-24T02:29:11.996000Z, 1533.95 2012-04-24T02:29:12.105000Z, 1533.95 2012-04-24T02:29:12.199000Z, 1533.95 2012-04-24T02:29:12.293000Z, 1533.96 2012-04-24T02:29:12.402000Z, 1533.95 2012-04-24T02:29:12.496000Z, 1533.96 2012-04-24T02:29:12.605000Z, 1533.96 2012-04-24T02:29:12.699000Z, 1533.96 2012-04-24T02:29:12.793000Z, 1533.96 2012-04-24T02:29:12.902000Z, 1533.96 2012-04-24T02:29:12.996000Z, 1533.96 2012-04-24T02:29:13.105000Z, 1533.96 2012-04-24T02:29:13.199000Z, 1533.96 2012-04-24T02:29:13.293000Z, 1533.96 2012-04-24T02:29:13.402000Z, 1533.96 2012-04-24T02:29:13.496000Z, 1533.96 2012-04-24T02:29:13.606000Z, 1533.96 2012-04-24T02:29:13.699000Z, 1533.96 2012-04-24T02:29:13.793000Z, 1533.96 2012-04-24T02:29:13.902000Z, 1533.96 2012-04-24T02:29:13.996000Z, 1533.96 2012-04-24T02:29:14.106000Z, 1533.96 2012-04-24T02:29:14.199000Z, 1533.96 2012-04-24T02:29:14.293000Z, 1533.95 2012-04-24T02:29:14.402000Z, 1533.95 2012-04-24T02:29:14.496000Z, 1533.95 2012-04-24T02:29:14.606000Z, 1533.95 2012-04-24T02:29:14.699000Z, 1533.95 2012-04-24T02:29:14.793000Z, 1533.95 2012-04-24T02:29:14.902000Z, 1533.95 2012-04-24T02:29:14.996000Z, 1533.95 2012-04-24T02:29:15.106000Z, 1533.95 2012-04-24T02:29:15.199000Z, 1533.95 2012-04-24T02:29:15.293000Z, 1533.95 2012-04-24T02:29:15.402000Z, 1533.95 2012-04-24T02:29:15.496000Z, 1533.95 2012-04-24T02:29:15.590000Z, 1533.95 2012-04-24T02:29:15.699000Z, 1533.96 2012-04-24T02:29:15.793000Z, 1533.96 2012-04-24T02:29:15.902000Z, 1533.96 2012-04-24T02:29:15.996000Z, 1533.95 2012-04-24T02:29:16.106000Z, 1533.95 2012-04-24T02:29:16.199000Z, 1533.95 2012-04-24T02:29:16.309000Z, 1533.95 2012-04-24T02:29:16.402000Z, 1533.95 2012-04-24T02:29:16.496000Z, 1533.95 2012-04-24T02:29:16.606000Z, 1533.95 2012-04-24T02:29:16.699000Z, 1533.95 2012-04-24T02:29:16.809000Z, 1533.95 2012-04-24T02:29:16.902000Z, 1533.95 2012-04-24T02:29:16.996000Z, 1533.94 2012-04-24T02:29:17.106000Z, 1533.94 2012-04-24T02:29:17.199000Z, 1533.94 2012-04-24T02:29:17.293000Z, 1533.94 2012-04-24T02:29:17.387000Z, 1533.94 2012-04-24T02:29:17.496000Z, 1533.93 2012-04-24T02:29:17.606000Z, 1533.93 2012-04-24T02:29:17.699000Z, 1533.93 2012-04-24T02:29:17.793000Z, 1533.93 2012-04-24T02:29:17.902000Z, 1533.93 2012-04-24T02:29:17.996000Z, 1533.93 2012-04-24T02:29:18.106000Z, 1533.93 2012-04-24T02:29:18.199000Z, 1533.93 2012-04-24T02:29:18.293000Z, 1533.93 2012-04-24T02:29:18.402000Z, 1533.93 2012-04-24T02:29:18.496000Z, 1533.93 2012-04-24T02:29:18.606000Z, 1533.93 2012-04-24T02:29:18.699000Z, 1533.93 2012-04-24T02:29:18.809000Z, 1533.92 2012-04-24T02:29:18.902000Z, 1533.92 2012-04-24T02:29:18.996000Z, 1533.92 2012-04-24T02:29:19.106000Z, 1533.92 2012-04-24T02:29:19.199000Z, 1533.92 2012-04-24T02:29:19.309000Z, 1533.92 2012-04-24T02:29:19.402000Z, 1533.92 2012-04-24T02:29:19.496000Z, 1533.92 2012-04-24T02:29:19.606000Z, 1533.92 2012-04-24T02:29:19.699000Z, 1533.92 2012-04-24T02:29:19.809000Z, 1533.92 2012-04-24T02:29:19.902000Z, 1533.92 2012-04-24T02:29:19.996000Z, 1533.92 2012-04-24T02:29:20.106000Z, 1533.92 2012-04-24T02:29:20.199000Z, 1533.92 2012-04-24T02:29:20.309000Z, 1533.92 2012-04-24T02:29:20.402000Z, 1533.91 2012-04-24T02:29:20.496000Z, 1533.91 2012-04-24T02:29:20.606000Z, 1533.91 2012-04-24T02:29:20.699000Z, 1533.91 2012-04-24T02:29:20.809000Z, 1533.91 2012-04-24T02:29:20.902000Z, 1533.91 2012-04-24T02:29:20.996000Z, 1533.91 2012-04-24T02:29:21.106000Z, 1533.91 2012-04-24T02:29:21.199000Z, 1533.90 2012-04-24T02:29:21.309000Z, 1533.90 2012-04-24T02:29:21.402000Z, 1533.90 2012-04-24T02:29:21.496000Z, 1533.90 2012-04-24T02:29:21.606000Z, 1533.90 2012-04-24T02:29:21.699000Z, 1533.90 2012-04-24T02:29:21.809000Z, 1533.90 2012-04-24T02:29:21.902000Z, 1533.90 2012-04-24T02:29:21.996000Z, 1533.90 2012-04-24T02:29:22.106000Z, 1533.90 2012-04-24T02:29:22.199000Z, 1533.90 2012-04-24T02:29:22.309000Z, 1533.90 2012-04-24T02:29:22.387000Z, 1533.91 2012-04-24T02:29:22.496000Z, 1533.91 2012-04-24T02:29:22.606000Z, 1533.92 2012-04-24T02:29:22.699000Z, 1533.92 2012-04-24T02:29:22.793000Z, 1533.93 2012-04-24T02:29:22.902000Z, 1533.93 2012-04-24T02:29:22.996000Z, 1533.93 2012-04-24T02:29:23.106000Z, 1533.93 2012-04-24T02:29:23.199000Z, 1533.93 2012-04-24T02:29:23.293000Z, 1533.94 2012-04-24T02:29:23.403000Z, 1533.94 2012-04-24T02:29:23.496000Z, 1533.94 2012-04-24T02:29:23.606000Z, 1533.94 2012-04-24T02:29:23.699000Z, 1533.95 2012-04-24T02:29:23.793000Z, 1533.95 2012-04-24T02:29:23.903000Z, 1533.95 2012-04-24T02:29:23.996000Z, 1533.95 2012-04-24T02:29:24.090000Z, 1533.95 2012-04-24T02:29:24.199000Z, 1533.95 2012-04-24T02:29:24.293000Z, 1533.95 2012-04-24T02:29:24.403000Z, 1533.95 2012-04-24T02:29:24.496000Z, 1533.95 2012-04-24T02:29:24.606000Z, 1533.95 2012-04-24T02:29:24.699000Z, 1533.95 2012-04-24T02:29:24.793000Z, 1533.95 2012-04-24T02:29:24.903000Z, 1533.95 2012-04-24T02:29:24.996000Z, 1533.95 2012-04-24T02:29:25.090000Z, 1533.94 2012-04-24T02:29:25.199000Z, 1533.94 2012-04-24T02:29:25.293000Z, 1533.94 2012-04-24T02:29:25.403000Z, 1533.94 2012-04-24T02:29:25.496000Z, 1533.94 2012-04-24T02:29:25.590000Z, 1533.94 2012-04-24T02:29:25.699000Z, 1533.94 2012-04-24T02:29:25.793000Z, 1533.93 2012-04-24T02:29:25.903000Z, 1533.93 2012-04-24T02:29:25.996000Z, 1533.93 2012-04-24T02:29:26.090000Z, 1533.93 2012-04-24T02:29:26.199000Z, 1533.92 2012-04-24T02:29:26.293000Z, 1533.92 2012-04-24T02:29:26.403000Z, 1533.92 2012-04-24T02:29:26.496000Z, 1533.92 2012-04-24T02:29:26.590000Z, 1533.92 2012-04-24T02:29:26.699000Z, 1533.92 2012-04-24T02:29:26.793000Z, 1533.92 2012-04-24T02:29:26.903000Z, 1533.93 2012-04-24T02:29:26.996000Z, 1533.93 2012-04-24T02:29:27.106000Z, 1533.93 2012-04-24T02:29:27.199000Z, 1533.94 2012-04-24T02:29:27.293000Z, 1533.94 2012-04-24T02:29:27.387000Z, 1533.94 2012-04-24T02:29:27.496000Z, 1533.94 2012-04-24T02:29:27.606000Z, 1533.94 2012-04-24T02:29:27.699000Z, 1533.94 2012-04-24T02:29:27.793000Z, 1533.94 2012-04-24T02:29:27.903000Z, 1533.95 2012-04-24T02:29:27.996000Z, 1533.95 2012-04-24T02:29:28.106000Z, 1533.95 2012-04-24T02:29:28.199000Z, 1533.95 2012-04-24T02:29:28.293000Z, 1533.95 2012-04-24T02:29:28.403000Z, 1533.95 2012-04-24T02:29:28.496000Z, 1533.95 2012-04-24T02:29:28.606000Z, 1533.95 2012-04-24T02:29:28.699000Z, 1533.95 2012-04-24T02:29:28.793000Z, 1533.95 2012-04-24T02:29:28.903000Z, 1533.95 2012-04-24T02:29:28.996000Z, 1533.95 2012-04-24T02:29:29.090000Z, 1533.95 2012-04-24T02:29:29.199000Z, 1533.95 2012-04-24T02:29:29.293000Z, 1533.95 2012-04-24T02:29:29.403000Z, 1533.95 2012-04-24T02:29:29.496000Z, 1533.95 2012-04-24T02:29:29.606000Z, 1533.95 2012-04-24T02:29:29.699000Z, 1533.95 2012-04-24T02:29:29.793000Z, 1533.95 2012-04-24T02:29:29.903000Z, 1533.94 2012-04-24T02:29:29.996000Z, 1533.94 2012-04-24T02:29:30.106000Z, 1533.94 2012-04-24T02:29:30.199000Z, 1533.95 2012-04-24T02:29:30.293000Z, 1533.95 2012-04-24T02:29:30.403000Z, 1533.95 2012-04-24T02:29:30.496000Z, 1533.95 2012-04-24T02:29:30.606000Z, 1533.95 2012-04-24T02:29:30.699000Z, 1533.95 2012-04-24T02:29:30.793000Z, 1533.95 2012-04-24T02:29:30.903000Z, 1533.95 2012-04-24T02:29:30.996000Z, 1533.95 2012-04-24T02:29:31.090000Z, 1533.95 2012-04-24T02:29:31.199000Z, 1533.95 2012-04-24T02:29:31.293000Z, 1533.95 2012-04-24T02:29:31.387000Z, 1533.95 2012-04-24T02:29:31.496000Z, 1533.95 2012-04-24T02:29:31.606000Z, 1533.95 2012-04-24T02:29:31.699000Z, 1533.95 2012-04-24T02:29:31.793000Z, 1533.95 2012-04-24T02:29:31.903000Z, 1533.95 2012-04-24T02:29:31.996000Z, 1533.95 2012-04-24T02:29:32.106000Z, 1533.95 2012-04-24T02:29:32.215000Z, 1533.95 2012-04-24T02:29:32.293000Z, 1533.95 2012-04-24T02:29:32.403000Z, 1533.95 2012-04-24T02:29:32.496000Z, 1533.95 2012-04-24T02:29:32.606000Z, 1533.95 2012-04-24T02:29:32.699000Z, 1533.95 2012-04-24T02:29:32.793000Z, 1533.95 2012-04-24T02:29:32.903000Z, 1533.95 2012-04-24T02:29:32.996000Z, 1533.95 2012-04-24T02:29:33.106000Z, 1533.95 2012-04-24T02:29:33.200000Z, 1533.95 2012-04-24T02:29:33.293000Z, 1533.95 2012-04-24T02:29:33.403000Z, 1533.95 2012-04-24T02:29:33.496000Z, 1533.94 2012-04-24T02:29:33.606000Z, 1533.94 2012-04-24T02:29:33.700000Z, 1533.94 2012-04-24T02:29:33.793000Z, 1533.94 2012-04-24T02:29:33.903000Z, 1533.94 2012-04-24T02:29:33.996000Z, 1533.94 2012-04-24T02:29:34.106000Z, 1533.94 2012-04-24T02:29:34.200000Z, 1533.94 2012-04-24T02:29:34.293000Z, 1533.94 2012-04-24T02:29:34.403000Z, 1533.95 2012-04-24T02:29:34.496000Z, 1533.95 2012-04-24T02:29:34.606000Z, 1533.94 2012-04-24T02:29:34.700000Z, 1533.95 2012-04-24T02:29:34.793000Z, 1533.94 2012-04-24T02:29:34.903000Z, 1533.94 2012-04-24T02:29:34.996000Z, 1533.94 2012-04-24T02:29:35.090000Z, 1533.93 2012-04-24T02:29:35.200000Z, 1533.93 2012-04-24T02:29:35.293000Z, 1533.93 2012-04-24T02:29:35.403000Z, 1533.93 2012-04-24T02:29:35.496000Z, 1533.93 2012-04-24T02:29:35.606000Z, 1533.93 2012-04-24T02:29:35.700000Z, 1533.93 2012-04-24T02:29:35.793000Z, 1533.92 2012-04-24T02:29:35.903000Z, 1533.92 2012-04-24T02:29:35.996000Z, 1533.92 2012-04-24T02:29:36.106000Z, 1533.92 2012-04-24T02:29:36.200000Z, 1533.92 2012-04-24T02:29:36.293000Z, 1533.93 2012-04-24T02:29:36.403000Z, 1533.93 2012-04-24T02:29:36.496000Z, 1533.93 2012-04-24T02:29:36.606000Z, 1533.93 2012-04-24T02:29:36.700000Z, 1533.93 2012-04-24T02:29:36.793000Z, 1533.94 2012-04-24T02:29:36.903000Z, 1533.94 2012-04-24T02:29:36.996000Z, 1533.94 2012-04-24T02:29:37.106000Z, 1533.94 2012-04-24T02:29:37.200000Z, 1533.94 2012-04-24T02:29:37.293000Z, 1533.94 2012-04-24T02:29:37.403000Z, 1533.94 2012-04-24T02:29:37.496000Z, 1533.94 2012-04-24T02:29:37.606000Z, 1533.94 2012-04-24T02:29:37.700000Z, 1533.94 2012-04-24T02:29:37.793000Z, 1533.94 2012-04-24T02:29:37.903000Z, 1533.94 2012-04-24T02:29:37.996000Z, 1533.94 2012-04-24T02:29:38.106000Z, 1533.94 2012-04-24T02:29:38.200000Z, 1533.94 2012-04-24T02:29:38.293000Z, 1533.95 2012-04-24T02:29:38.403000Z, 1533.95 2012-04-24T02:29:38.496000Z, 1533.95 2012-04-24T02:29:38.606000Z, 1533.95 2012-04-24T02:29:38.700000Z, 1533.95 2012-04-24T02:29:38.793000Z, 1533.95 2012-04-24T02:29:38.903000Z, 1533.95 2012-04-24T02:29:38.996000Z, 1533.95 2012-04-24T02:29:39.106000Z, 1533.95 2012-04-24T02:29:39.200000Z, 1533.96 2012-04-24T02:29:39.293000Z, 1533.96 2012-04-24T02:29:39.403000Z, 1533.96 2012-04-24T02:29:39.496000Z, 1533.96 2012-04-24T02:29:39.606000Z, 1533.96 2012-04-24T02:29:39.700000Z, 1533.95 2012-04-24T02:29:39.793000Z, 1533.95 2012-04-24T02:29:39.903000Z, 1533.95 2012-04-24T02:29:39.996000Z, 1533.95 2012-04-24T02:29:40.106000Z, 1533.95 2012-04-24T02:29:40.200000Z, 1533.95 2012-04-24T02:29:40.293000Z, 1533.95 2012-04-24T02:29:40.403000Z, 1533.95 2012-04-24T02:29:40.496000Z, 1533.95 2012-04-24T02:29:40.606000Z, 1533.96 2012-04-24T02:29:40.700000Z, 1533.96 2012-04-24T02:29:40.793000Z, 1533.96 2012-04-24T02:29:40.903000Z, 1533.95 2012-04-24T02:29:40.996000Z, 1533.96 2012-04-24T02:29:41.106000Z, 1533.96 2012-04-24T02:29:41.200000Z, 1533.96 2012-04-24T02:29:41.293000Z, 1533.96 2012-04-24T02:29:41.403000Z, 1533.96 2012-04-24T02:29:41.496000Z, 1533.96 2012-04-24T02:29:41.606000Z, 1533.96 2012-04-24T02:29:41.700000Z, 1533.96 2012-04-24T02:29:41.809000Z, 1533.96 2012-04-24T02:29:41.903000Z, 1533.96 2012-04-24T02:29:41.996000Z, 1533.96 2012-04-24T02:29:42.106000Z, 1533.95 2012-04-24T02:29:42.200000Z, 1533.96 2012-04-24T02:29:42.293000Z, 1533.95 2012-04-24T02:29:42.403000Z, 1533.95 2012-04-24T02:29:42.496000Z, 1533.95 2012-04-24T02:29:42.606000Z, 1533.95 2012-04-24T02:29:42.700000Z, 1533.95 2012-04-24T02:29:42.793000Z, 1533.95 2012-04-24T02:29:42.903000Z, 1533.95 2012-04-24T02:29:42.997000Z, 1533.95 2012-04-24T02:29:43.106000Z, 1533.95 2012-04-24T02:29:43.200000Z, 1533.95 2012-04-24T02:29:43.309000Z, 1533.95 2012-04-24T02:29:43.403000Z, 1533.95 2012-04-24T02:29:43.497000Z, 1533.95 2012-04-24T02:29:43.606000Z, 1533.95 2012-04-24T02:29:43.700000Z, 1533.95 2012-04-24T02:29:43.809000Z, 1533.95 2012-04-24T02:29:43.903000Z, 1533.95 2012-04-24T02:29:43.997000Z, 1533.95 2012-04-24T02:29:44.106000Z, 1533.95 2012-04-24T02:29:44.200000Z, 1533.95 2012-04-24T02:29:44.309000Z, 1533.95 2012-04-24T02:29:44.403000Z, 1533.95 2012-04-24T02:29:44.497000Z, 1533.95 2012-04-24T02:29:44.606000Z, 1533.95 2012-04-24T02:29:44.700000Z, 1533.95 2012-04-24T02:29:44.793000Z, 1533.95 2012-04-24T02:29:44.903000Z, 1533.95 2012-04-24T02:29:44.997000Z, 1533.95 2012-04-24T02:29:45.090000Z, 1533.95 2012-04-24T02:29:45.200000Z, 1533.95 2012-04-24T02:29:45.293000Z, 1533.95 2012-04-24T02:29:45.403000Z, 1533.95 2012-04-24T02:29:45.497000Z, 1533.95 2012-04-24T02:29:45.590000Z, 1533.95 2012-04-24T02:29:45.700000Z, 1533.95 2012-04-24T02:29:45.793000Z, 1533.95 2012-04-24T02:29:45.903000Z, 1533.95 2012-04-24T02:29:45.997000Z, 1533.95 2012-04-24T02:29:46.090000Z, 1533.95 2012-04-24T02:29:46.200000Z, 1533.95 2012-04-24T02:29:46.293000Z, 1533.95 2012-04-24T02:29:46.403000Z, 1533.95 2012-04-24T02:29:46.497000Z, 1533.95 2012-04-24T02:29:46.606000Z, 1533.95 2012-04-24T02:29:46.700000Z, 1533.95 2012-04-24T02:29:46.793000Z, 1533.95 2012-04-24T02:29:46.903000Z, 1533.95 2012-04-24T02:29:46.997000Z, 1533.95 2012-04-24T02:29:47.090000Z, 1533.95 2012-04-24T02:29:47.200000Z, 1533.95 2012-04-24T02:29:47.293000Z, 1533.95 2012-04-24T02:29:47.403000Z, 1533.95 2012-04-24T02:29:47.497000Z, 1533.95 2012-04-24T02:29:47.590000Z, 1533.95 2012-04-24T02:29:47.700000Z, 1533.95 2012-04-24T02:29:47.793000Z, 1533.95 2012-04-24T02:29:47.903000Z, 1533.95 2012-04-24T02:29:47.997000Z, 1533.95 2012-04-24T02:29:48.090000Z, 1533.95 2012-04-24T02:29:48.200000Z, 1533.95 2012-04-24T02:29:48.293000Z, 1533.95 2012-04-24T02:29:48.403000Z, 1533.95 2012-04-24T02:29:48.497000Z, 1533.95 2012-04-24T02:29:48.590000Z, 1533.95 2012-04-24T02:29:48.700000Z, 1533.95 2012-04-24T02:29:48.793000Z, 1533.94 2012-04-24T02:29:48.903000Z, 1533.94 2012-04-24T02:29:48.997000Z, 1533.94 2012-04-24T02:29:49.106000Z, 1533.94 2012-04-24T02:29:49.200000Z, 1533.94 2012-04-24T02:29:49.293000Z, 1533.94 2012-04-24T02:29:49.403000Z, 1533.94 2012-04-24T02:29:49.497000Z, 1533.94 2012-04-24T02:29:49.606000Z, 1533.94 2012-04-24T02:29:49.700000Z, 1533.95 2012-04-24T02:29:49.793000Z, 1533.94 2012-04-24T02:29:49.903000Z, 1533.94 2012-04-24T02:29:49.997000Z, 1533.94 2012-04-24T02:29:50.106000Z, 1533.94 2012-04-24T02:29:50.200000Z, 1533.94 2012-04-24T02:29:50.293000Z, 1533.94 2012-04-24T02:29:50.403000Z, 1533.95 2012-04-24T02:29:50.497000Z, 1533.95 2012-04-24T02:29:50.606000Z, 1533.95 2012-04-24T02:29:50.700000Z, 1533.95 2012-04-24T02:29:50.793000Z, 1533.95 2012-04-24T02:29:50.903000Z, 1533.95 2012-04-24T02:29:51.012000Z, 1533.95 2012-04-24T02:29:51.090000Z, 1533.95 2012-04-24T02:29:51.200000Z, 1533.95 2012-04-24T02:29:51.293000Z, 1533.95 2012-04-24T02:29:51.403000Z, 1533.95 2012-04-24T02:29:51.497000Z, 1533.95 2012-04-24T02:29:51.606000Z, 1533.95 2012-04-24T02:29:51.700000Z, 1533.95 2012-04-24T02:29:51.793000Z, 1533.95 2012-04-24T02:29:51.903000Z, 1533.95 2012-04-24T02:29:51.997000Z, 1533.95 2012-04-24T02:29:52.106000Z, 1533.95 2012-04-24T02:29:52.200000Z, 1533.95 2012-04-24T02:29:52.293000Z, 1533.95 2012-04-24T02:29:52.403000Z, 1533.95 2012-04-24T02:29:52.497000Z, 1533.95 2012-04-24T02:29:52.590000Z, 1533.95 2012-04-24T02:29:52.700000Z, 1533.95 2012-04-24T02:29:52.794000Z, 1533.95 2012-04-24T02:29:52.903000Z, 1533.94 2012-04-24T02:29:52.997000Z, 1533.95 2012-04-24T02:29:53.090000Z, 1533.94 2012-04-24T02:29:53.200000Z, 1533.94 2012-04-24T02:29:53.294000Z, 1533.94 2012-04-24T02:29:53.403000Z, 1533.94 2012-04-24T02:29:53.497000Z, 1533.94 2012-04-24T02:29:53.606000Z, 1533.93 2012-04-24T02:29:53.700000Z, 1533.93 2012-04-24T02:29:53.794000Z, 1533.93 2012-04-24T02:29:53.903000Z, 1533.93 2012-04-24T02:29:53.997000Z, 1533.92 2012-04-24T02:29:54.106000Z, 1533.92 2012-04-24T02:29:54.200000Z, 1533.92 2012-04-24T02:29:54.294000Z, 1533.92 2012-04-24T02:29:54.403000Z, 1533.93 2012-04-24T02:29:54.497000Z, 1533.93 2012-04-24T02:29:54.606000Z, 1533.93 2012-04-24T02:29:54.700000Z, 1533.94 2012-04-24T02:29:54.794000Z, 1533.94 2012-04-24T02:29:54.903000Z, 1533.94 2012-04-24T02:29:54.997000Z, 1533.94 2012-04-24T02:29:55.106000Z, 1533.95 2012-04-24T02:29:55.200000Z, 1533.95 2012-04-24T02:29:55.294000Z, 1533.95 2012-04-24T02:29:55.403000Z, 1533.95 2012-04-24T02:29:55.497000Z, 1533.95 2012-04-24T02:29:55.606000Z, 1533.95 2012-04-24T02:29:55.700000Z, 1533.95 2012-04-24T02:29:55.794000Z, 1533.95 2012-04-24T02:29:55.903000Z, 1533.95 2012-04-24T02:29:55.997000Z, 1533.95 2012-04-24T02:29:56.106000Z, 1533.95 2012-04-24T02:29:56.200000Z, 1533.95 2012-04-24T02:29:56.294000Z, 1533.95 2012-04-24T02:29:56.403000Z, 1533.95 2012-04-24T02:29:56.497000Z, 1533.95 2012-04-24T02:29:56.606000Z, 1533.95 2012-04-24T02:29:56.700000Z, 1533.95 2012-04-24T02:29:56.794000Z, 1533.95 2012-04-24T02:29:56.903000Z, 1533.95 2012-04-24T02:29:56.997000Z, 1533.95 2012-04-24T02:29:57.106000Z, 1533.95 2012-04-24T02:29:57.200000Z, 1533.95 2012-04-24T02:29:57.294000Z, 1533.95 2012-04-24T02:29:57.403000Z, 1533.95 2012-04-24T02:29:57.497000Z, 1533.95 2012-04-24T02:29:57.606000Z, 1533.95 2012-04-24T02:29:57.700000Z, 1533.94 2012-04-24T02:29:57.794000Z, 1533.94 2012-04-24T02:29:57.903000Z, 1533.94 2012-04-24T02:29:57.997000Z, 1533.94 2012-04-24T02:29:58.106000Z, 1533.94 2012-04-24T02:29:58.200000Z, 1533.94 2012-04-24T02:29:58.294000Z, 1533.94 2012-04-24T02:29:58.403000Z, 1533.93 2012-04-24T02:29:58.497000Z, 1533.93 2012-04-24T02:29:58.606000Z, 1533.93 2012-04-24T02:29:58.700000Z, 1533.93 2012-04-24T02:29:58.794000Z, 1533.93 2012-04-24T02:29:58.903000Z, 1533.93 2012-04-24T02:29:58.997000Z, 1533.93 2012-04-24T02:29:59.106000Z, 1533.93 2012-04-24T02:29:59.200000Z, 1533.93 2012-04-24T02:29:59.294000Z, 1533.93 2012-04-24T02:29:59.403000Z, 1533.93 2012-04-24T02:29:59.497000Z, 1533.93 2012-04-24T02:29:59.606000Z, 1533.93 2012-04-24T02:29:59.700000Z, 1533.93 2012-04-24T02:29:59.794000Z, 1533.93 2012-04-24T02:29:59.903000Z, 1533.93 2012-04-24T02:29:59.997000Z, 1533.93 2012-04-24T02:30:00.106000Z, 1533.93 2012-04-24T02:30:00.200000Z, 1533.93 2012-04-24T02:30:00.294000Z, 1533.93 2012-04-24T02:30:00.403000Z, 1533.92 2012-04-24T02:30:00.497000Z, 1533.92 2012-04-24T02:30:00.606000Z, 1533.92 2012-04-24T02:30:00.700000Z, 1533.92 2012-04-24T02:30:00.794000Z, 1533.91 2012-04-24T02:30:00.903000Z, 1533.91 2012-04-24T02:30:00.997000Z, 1533.91 2012-04-24T02:30:01.106000Z, 1533.91 2012-04-24T02:30:01.200000Z, 1533.91 2012-04-24T02:30:01.294000Z, 1533.91 2012-04-24T02:30:01.403000Z, 1533.91 2012-04-24T02:30:01.497000Z, 1533.90 2012-04-24T02:30:01.606000Z, 1533.90 2012-04-24T02:30:01.700000Z, 1533.90 2012-04-24T02:30:01.794000Z, 1533.90 2012-04-24T02:30:01.903000Z, 1533.90 2012-04-24T02:30:01.997000Z, 1533.90 2012-04-24T02:30:02.106000Z, 1533.90 2012-04-24T02:30:02.200000Z, 1533.90 2012-04-24T02:30:02.294000Z, 1533.91 2012-04-24T02:30:02.403000Z, 1533.91 2012-04-24T02:30:02.497000Z, 1533.91 2012-04-24T02:30:02.606000Z, 1533.92 2012-04-24T02:30:02.700000Z, 1533.92 2012-04-24T02:30:02.794000Z, 1533.92 2012-04-24T02:30:02.903000Z, 1533.92 2012-04-24T02:30:02.997000Z, 1533.93 2012-04-24T02:30:03.106000Z, 1533.93 2012-04-24T02:30:03.200000Z, 1533.93 2012-04-24T02:30:03.294000Z, 1533.93 2012-04-24T02:30:03.403000Z, 1533.93 2012-04-24T02:30:03.497000Z, 1533.93 2012-04-24T02:30:03.606000Z, 1533.93 2012-04-24T02:30:03.700000Z, 1533.93 2012-04-24T02:30:03.794000Z, 1533.93 2012-04-24T02:30:03.903000Z, 1533.93 2012-04-24T02:30:03.997000Z, 1533.93 2012-04-24T02:30:04.106000Z, 1533.93 2012-04-24T02:30:04.200000Z, 1533.93 2012-04-24T02:30:04.294000Z, 1533.93 2012-04-24T02:30:04.403000Z, 1533.93 2012-04-24T02:30:04.497000Z, 1533.93 2012-04-24T02:30:04.606000Z, 1533.93 2012-04-24T02:30:04.700000Z, 1533.94 2012-04-24T02:30:04.794000Z, 1533.94 2012-04-24T02:30:04.903000Z, 1533.94 2012-04-24T02:30:04.997000Z, 1533.94 2012-04-24T02:30:05.106000Z, 1533.94 2012-04-24T02:30:05.200000Z, 1533.94 2012-04-24T02:30:05.294000Z, 1533.94 2012-04-24T02:30:05.403000Z, 1533.94 2012-04-24T02:30:05.497000Z, 1533.94 2012-04-24T02:30:05.606000Z, 1533.94 2012-04-24T02:30:05.700000Z, 1533.94 2012-04-24T02:30:05.794000Z, 1533.94 2012-04-24T02:30:05.903000Z, 1533.94 2012-04-24T02:30:05.997000Z, 1533.94 2012-04-24T02:30:06.106000Z, 1533.95 2012-04-24T02:30:06.200000Z, 1533.95 2012-04-24T02:30:06.294000Z, 1533.95 2012-04-24T02:30:06.403000Z, 1533.95 2012-04-24T02:30:06.497000Z, 1533.95 2012-04-24T02:30:06.606000Z, 1533.95 2012-04-24T02:30:06.700000Z, 1533.95 2012-04-24T02:30:06.794000Z, 1533.95 2012-04-24T02:30:06.903000Z, 1533.95 2012-04-24T02:30:06.997000Z, 1533.95 2012-04-24T02:30:07.106000Z, 1533.96 2012-04-24T02:30:07.200000Z, 1533.96 2012-04-24T02:30:07.294000Z, 1533.96 2012-04-24T02:30:07.403000Z, 1533.96 2012-04-24T02:30:07.497000Z, 1533.96 2012-04-24T02:30:07.591000Z, 1533.96 2012-04-24T02:30:07.700000Z, 1533.96 2012-04-24T02:30:07.794000Z, 1533.96 2012-04-24T02:30:07.903000Z, 1533.96 2012-04-24T02:30:07.997000Z, 1533.95 2012-04-24T02:30:08.091000Z, 1533.95 2012-04-24T02:30:08.200000Z, 1533.95 2012-04-24T02:30:08.294000Z, 1533.95 2012-04-24T02:30:08.403000Z, 1533.95 2012-04-24T02:30:08.497000Z, 1533.95 2012-04-24T02:30:08.606000Z, 1533.95 2012-04-24T02:30:08.700000Z, 1533.95 2012-04-24T02:30:08.794000Z, 1533.94 2012-04-24T02:30:08.903000Z, 1533.94 2012-04-24T02:30:08.997000Z, 1533.94 2012-04-24T02:30:09.091000Z, 1533.94 2012-04-24T02:30:09.200000Z, 1533.94 2012-04-24T02:30:09.294000Z, 1533.94 2012-04-24T02:30:09.403000Z, 1533.94 2012-04-24T02:30:09.497000Z, 1533.94 2012-04-24T02:30:09.606000Z, 1533.94 2012-04-24T02:30:09.700000Z, 1533.94 2012-04-24T02:30:09.794000Z, 1533.94 2012-04-24T02:30:09.903000Z, 1533.94 2012-04-24T02:30:09.997000Z, 1533.93 2012-04-24T02:30:10.091000Z, 1533.93 2012-04-24T02:30:10.200000Z, 1533.93 2012-04-24T02:30:10.294000Z, 1533.93 2012-04-24T02:30:10.403000Z, 1533.93 2012-04-24T02:30:10.497000Z, 1533.93 2012-04-24T02:30:10.591000Z, 1533.93 2012-04-24T02:30:10.700000Z, 1533.93 2012-04-24T02:30:10.794000Z, 1533.94 2012-04-24T02:30:10.903000Z, 1533.94 2012-04-24T02:30:10.997000Z, 1533.94 2012-04-24T02:30:11.091000Z, 1533.94 2012-04-24T02:30:11.200000Z, 1533.94 2012-04-24T02:30:11.294000Z, 1533.94 2012-04-24T02:30:11.403000Z, 1533.94 2012-04-24T02:30:11.497000Z, 1533.93 2012-04-24T02:30:11.591000Z, 1533.93 2012-04-24T02:30:11.684000Z, 1533.93 2012-04-24T02:30:11.794000Z, 1533.92 2012-04-24T02:30:11.903000Z, 1533.92 2012-04-24T02:30:11.997000Z, 1533.91 2012-04-24T02:30:12.106000Z, 1533.91 2012-04-24T02:30:12.200000Z, 1533.90 2012-04-24T02:30:12.294000Z, 1533.90 2012-04-24T02:30:12.403000Z, 1533.90 2012-04-24T02:30:12.497000Z, 1533.89 2012-04-24T02:30:12.606000Z, 1533.89 2012-04-24T02:30:12.700000Z, 1533.89 2012-04-24T02:30:12.794000Z, 1533.89 2012-04-24T02:30:12.903000Z, 1533.89 2012-04-24T02:30:12.997000Z, 1533.90 2012-04-24T02:30:13.106000Z, 1533.90 2012-04-24T02:30:13.200000Z, 1533.90 2012-04-24T02:30:13.294000Z, 1533.91 2012-04-24T02:30:13.388000Z, 1533.91 2012-04-24T02:30:13.497000Z, 1533.92 2012-04-24T02:30:13.606000Z, 1533.92 2012-04-24T02:30:13.700000Z, 1533.92 2012-04-24T02:30:13.794000Z, 1533.93 2012-04-24T02:30:13.903000Z, 1533.93 2012-04-24T02:30:13.997000Z, 1533.93 2012-04-24T02:30:14.091000Z, 1533.94 2012-04-24T02:30:14.184000Z, 1533.94 2012-04-24T02:30:14.294000Z, 1533.94 2012-04-24T02:30:14.403000Z, 1533.94 2012-04-24T02:30:14.497000Z, 1533.94 2012-04-24T02:30:14.606000Z, 1533.94 2012-04-24T02:30:14.700000Z, 1533.94 2012-04-24T02:30:14.794000Z, 1533.94 2012-04-24T02:30:14.903000Z, 1533.94 2012-04-24T02:30:14.997000Z, 1533.94 2012-04-24T02:30:15.106000Z, 1533.94 2012-04-24T02:30:15.200000Z, 1533.94 2012-04-24T02:30:15.294000Z, 1533.94 2012-04-24T02:30:15.403000Z, 1533.94 2012-04-24T02:30:15.497000Z, 1533.94 2012-04-24T02:30:15.606000Z, 1533.94 2012-04-24T02:30:15.700000Z, 1533.93 2012-04-24T02:30:15.794000Z, 1533.93 2012-04-24T02:30:15.903000Z, 1533.93 2012-04-24T02:30:15.997000Z, 1533.93 2012-04-24T02:30:16.106000Z, 1533.93 2012-04-24T02:30:16.200000Z, 1533.93 2012-04-24T02:30:16.294000Z, 1533.92 2012-04-24T02:30:16.403000Z, 1533.93 2012-04-24T02:30:16.497000Z, 1533.93 2012-04-24T02:30:16.606000Z, 1533.93 2012-04-24T02:30:16.700000Z, 1533.93 2012-04-24T02:30:16.794000Z, 1533.93 2012-04-24T02:30:16.903000Z, 1533.93 2012-04-24T02:30:16.997000Z, 1533.93 2012-04-24T02:30:17.106000Z, 1533.93 2012-04-24T02:30:17.200000Z, 1533.93 2012-04-24T02:30:17.294000Z, 1533.93 2012-04-24T02:30:17.403000Z, 1533.94 2012-04-24T02:30:17.497000Z, 1533.94 2012-04-24T02:30:17.606000Z, 1533.94 2012-04-24T02:30:17.700000Z, 1533.94 2012-04-24T02:30:17.794000Z, 1533.94 2012-04-24T02:30:17.903000Z, 1533.94 2012-04-24T02:30:17.997000Z, 1533.94 2012-04-24T02:30:18.106000Z, 1533.94 2012-04-24T02:30:18.200000Z, 1533.94 2012-04-24T02:30:18.294000Z, 1533.94 2012-04-24T02:30:18.403000Z, 1533.95 2012-04-24T02:30:18.497000Z, 1533.95 2012-04-24T02:30:18.606000Z, 1533.94 2012-04-24T02:30:18.700000Z, 1533.94 2012-04-24T02:30:18.794000Z, 1533.95 2012-04-24T02:30:18.903000Z, 1533.94 2012-04-24T02:30:18.997000Z, 1533.94 2012-04-24T02:30:19.091000Z, 1533.94 2012-04-24T02:30:19.200000Z, 1533.94 2012-04-24T02:30:19.294000Z, 1533.94 2012-04-24T02:30:19.403000Z, 1533.94 2012-04-24T02:30:19.497000Z, 1533.94 2012-04-24T02:30:19.591000Z, 1533.94 2012-04-24T02:30:19.700000Z, 1533.94 2012-04-24T02:30:19.794000Z, 1533.93 2012-04-24T02:30:19.903000Z, 1533.93 2012-04-24T02:30:19.997000Z, 1533.93 2012-04-24T02:30:20.106000Z, 1533.93 2012-04-24T02:30:20.200000Z, 1533.92 2012-04-24T02:30:20.294000Z, 1533.93 2012-04-24T02:30:20.403000Z, 1533.93 2012-04-24T02:30:20.497000Z, 1533.93 2012-04-24T02:30:20.606000Z, 1533.93 2012-04-24T02:30:20.700000Z, 1533.92 2012-04-24T02:30:20.794000Z, 1533.93 2012-04-24T02:30:20.903000Z, 1533.93 2012-04-24T02:30:20.997000Z, 1533.93 2012-04-24T02:30:21.106000Z, 1533.93 2012-04-24T02:30:21.200000Z, 1533.93 2012-04-24T02:30:21.294000Z, 1533.93 2012-04-24T02:30:21.403000Z, 1533.94 2012-04-24T02:30:21.497000Z, 1533.94 2012-04-24T02:30:21.606000Z, 1533.94 2012-04-24T02:30:21.700000Z, 1533.94 2012-04-24T02:30:21.794000Z, 1533.95 2012-04-24T02:30:21.903000Z, 1533.95 2012-04-24T02:30:21.997000Z, 1533.95 2012-04-24T02:30:22.106000Z, 1533.95 2012-04-24T02:30:22.200000Z, 1533.95 2012-04-24T02:30:22.294000Z, 1533.95 2012-04-24T02:30:22.403000Z, 1533.95 2012-04-24T02:30:22.497000Z, 1533.95 2012-04-24T02:30:22.606000Z, 1533.95 2012-04-24T02:30:22.700000Z, 1533.95 2012-04-24T02:30:22.794000Z, 1533.95 2012-04-24T02:30:22.903000Z, 1533.95 2012-04-24T02:30:22.997000Z, 1533.95 2012-04-24T02:30:23.106000Z, 1533.95 2012-04-24T02:30:23.200000Z, 1533.95 2012-04-24T02:30:23.294000Z, 1533.95 2012-04-24T02:30:23.403000Z, 1533.95 2012-04-24T02:30:23.497000Z, 1533.95 2012-04-24T02:30:23.606000Z, 1533.95 2012-04-24T02:30:23.700000Z, 1533.95 2012-04-24T02:30:23.794000Z, 1533.95 2012-04-24T02:30:23.903000Z, 1533.95 2012-04-24T02:30:23.997000Z, 1533.94 2012-04-24T02:30:24.091000Z, 1533.94 2012-04-24T02:30:24.200000Z, 1533.94 2012-04-24T02:30:24.294000Z, 1533.95 2012-04-24T02:30:24.403000Z, 1533.94 2012-04-24T02:30:24.497000Z, 1533.94 2012-04-24T02:30:24.606000Z, 1533.94 2012-04-24T02:30:24.700000Z, 1533.95 2012-04-24T02:30:24.794000Z, 1533.95 2012-04-24T02:30:24.903000Z, 1533.95 2012-04-24T02:30:24.997000Z, 1533.95 2012-04-24T02:30:25.106000Z, 1533.95 2012-04-24T02:30:25.200000Z, 1533.95 2012-04-24T02:30:25.294000Z, 1533.95 2012-04-24T02:30:25.403000Z, 1533.95 2012-04-24T02:30:25.497000Z, 1533.95 2012-04-24T02:30:25.606000Z, 1533.95 2012-04-24T02:30:25.700000Z, 1533.95 2012-04-24T02:30:25.794000Z, 1533.95 2012-04-24T02:30:25.903000Z, 1533.95 2012-04-24T02:30:25.997000Z, 1533.95 2012-04-24T02:30:26.106000Z, 1533.95 2012-04-24T02:30:26.200000Z, 1533.95 2012-04-24T02:30:26.294000Z, 1533.95 2012-04-24T02:30:26.403000Z, 1533.95 2012-04-24T02:30:26.497000Z, 1533.95 2012-04-24T02:30:26.606000Z, 1533.95 2012-04-24T02:30:26.700000Z, 1533.95 2012-04-24T02:30:26.794000Z, 1533.95 2012-04-24T02:30:26.903000Z, 1533.95 2012-04-24T02:30:26.997000Z, 1533.94 2012-04-24T02:30:27.106000Z, 1533.94 2012-04-24T02:30:27.200000Z, 1533.94 2012-04-24T02:30:27.294000Z, 1533.94 2012-04-24T02:30:27.403000Z, 1533.94 2012-04-24T02:30:27.497000Z, 1533.94 2012-04-24T02:30:27.606000Z, 1533.94 2012-04-24T02:30:27.700000Z, 1533.95 2012-04-24T02:30:27.794000Z, 1533.94 2012-04-24T02:30:27.903000Z, 1533.94 2012-04-24T02:30:27.997000Z, 1533.94 2012-04-24T02:30:28.106000Z, 1533.94 2012-04-24T02:30:28.200000Z, 1533.94 2012-04-24T02:30:28.403000Z, 1533.94 2012-04-24T02:30:28.403000Z, 1533.94 2012-04-24T02:30:28.497000Z, 1533.94 2012-04-24T02:30:28.606000Z, 1533.94 2012-04-24T02:30:28.700000Z, 1533.94 2012-04-24T02:30:28.794000Z, 1533.94 2012-04-24T02:30:28.903000Z, 1533.95 2012-04-24T02:30:28.997000Z, 1533.95 2012-04-24T02:30:29.106000Z, 1533.95 2012-04-24T02:30:29.200000Z, 1533.95 2012-04-24T02:30:29.294000Z, 1533.95 2012-04-24T02:30:29.403000Z, 1533.95 2012-04-24T02:30:29.497000Z, 1533.95 2012-04-24T02:30:29.606000Z, 1533.94 2012-04-24T02:30:29.700000Z, 1533.94 2012-04-24T02:30:29.794000Z, 1533.94 2012-04-24T02:30:29.903000Z, 1533.94 2012-04-24T02:30:29.997000Z, 1533.95 2012-04-24T02:30:30.106000Z, 1533.95 2012-04-24T02:30:30.200000Z, 1533.95 2012-04-24T02:30:30.294000Z, 1533.95 2012-04-24T02:30:30.403000Z, 1533.95 2012-04-24T02:30:30.497000Z, 1533.95 2012-04-24T02:30:30.591000Z, 1533.95 2012-04-24T02:30:30.700000Z, 1533.95 2012-04-24T02:30:30.794000Z, 1533.95 2012-04-24T02:30:30.903000Z, 1533.95 2012-04-24T02:30:30.997000Z, 1533.94 2012-04-24T02:30:31.091000Z, 1533.94 2012-04-24T02:30:31.200000Z, 1533.94 2012-04-24T02:30:31.294000Z, 1533.94 2012-04-24T02:30:31.403000Z, 1533.94 2012-04-24T02:30:31.497000Z, 1533.94 2012-04-24T02:30:31.591000Z, 1533.94 2012-04-24T02:30:31.700000Z, 1533.94 2012-04-24T02:30:31.794000Z, 1533.94 2012-04-24T02:30:31.903000Z, 1533.94 2012-04-24T02:30:31.997000Z, 1533.94 2012-04-24T02:30:32.091000Z, 1533.95 2012-04-24T02:30:32.200000Z, 1533.95 2012-04-24T02:30:32.294000Z, 1533.95 2012-04-24T02:30:32.403000Z, 1533.95 2012-04-24T02:30:32.497000Z, 1533.95 2012-04-24T02:30:32.591000Z, 1533.95 2012-04-24T02:30:32.700000Z, 1533.95 2012-04-24T02:30:32.794000Z, 1533.95 2012-04-24T02:30:32.903000Z, 1533.95 2012-04-24T02:30:32.997000Z, 1533.94 2012-04-24T02:30:33.091000Z, 1533.94 2012-04-24T02:30:33.200000Z, 1533.94 2012-04-24T02:30:33.294000Z, 1533.94 2012-04-24T02:30:33.403000Z, 1533.94 2012-04-24T02:30:33.497000Z, 1533.94 2012-04-24T02:30:33.607000Z, 1533.94 2012-04-24T02:30:33.700000Z, 1533.94 2012-04-24T02:30:33.794000Z, 1533.94 2012-04-24T02:30:33.903000Z, 1533.94 2012-04-24T02:30:33.997000Z, 1533.94 2012-04-24T02:30:34.091000Z, 1533.94 2012-04-24T02:30:34.200000Z, 1533.94 2012-04-24T02:30:34.294000Z, 1533.95 2012-04-24T02:30:34.403000Z, 1533.95 2012-04-24T02:30:34.497000Z, 1533.95 2012-04-24T02:30:34.607000Z, 1533.95 2012-04-24T02:30:34.700000Z, 1533.95 2012-04-24T02:30:34.794000Z, 1533.95 2012-04-24T02:30:34.903000Z, 1533.95 2012-04-24T02:30:34.997000Z, 1533.95 2012-04-24T02:30:35.091000Z, 1533.95 2012-04-24T02:30:35.200000Z, 1533.95 2012-04-24T02:30:35.294000Z, 1533.95 2012-04-24T02:30:35.403000Z, 1533.95 2012-04-24T02:30:35.497000Z, 1533.95 2012-04-24T02:30:35.591000Z, 1533.95 2012-04-24T02:30:35.700000Z, 1533.95 2012-04-24T02:30:35.810000Z, 1533.96 2012-04-24T02:30:35.903000Z, 1533.96 2012-04-24T02:30:35.997000Z, 1533.96 2012-04-24T02:30:36.107000Z, 1533.96 2012-04-24T02:30:36.200000Z, 1533.96 2012-04-24T02:30:36.294000Z, 1533.96 2012-04-24T02:30:36.403000Z, 1533.96 2012-04-24T02:30:36.497000Z, 1533.96 2012-04-24T02:30:36.607000Z, 1533.96 2012-04-24T02:30:36.700000Z, 1533.96 2012-04-24T02:30:36.794000Z, 1533.96 2012-04-24T02:30:36.903000Z, 1533.96 2012-04-24T02:30:36.997000Z, 1533.96 2012-04-24T02:30:37.107000Z, 1533.95 2012-04-24T02:30:37.200000Z, 1533.95 2012-04-24T02:30:37.294000Z, 1533.95 2012-04-24T02:30:37.403000Z, 1533.95 2012-04-24T02:30:37.497000Z, 1533.95 2012-04-24T02:30:37.607000Z, 1533.95 2012-04-24T02:30:37.700000Z, 1533.95 2012-04-24T02:30:37.794000Z, 1533.95 2012-04-24T02:30:37.903000Z, 1533.95 2012-04-24T02:30:37.997000Z, 1533.95 2012-04-24T02:30:38.107000Z, 1533.95 2012-04-24T02:30:38.200000Z, 1533.95 2012-04-24T02:30:38.294000Z, 1533.95 2012-04-24T02:30:38.403000Z, 1533.94 2012-04-24T02:30:38.497000Z, 1533.94 2012-04-24T02:30:38.607000Z, 1533.94 2012-04-24T02:30:38.700000Z, 1533.94 2012-04-24T02:30:38.794000Z, 1533.94 2012-04-24T02:30:38.903000Z, 1533.94 2012-04-24T02:30:38.997000Z, 1533.94 2012-04-24T02:30:39.091000Z, 1533.94 2012-04-24T02:30:39.200000Z, 1533.94 2012-04-24T02:30:39.294000Z, 1533.94 2012-04-24T02:30:39.403000Z, 1533.94 2012-04-24T02:30:39.497000Z, 1533.94 2012-04-24T02:30:39.591000Z, 1533.94 2012-04-24T02:30:39.700000Z, 1533.94 2012-04-24T02:30:39.794000Z, 1533.94 2012-04-24T02:30:39.903000Z, 1533.93 2012-04-24T02:30:39.997000Z, 1533.93 2012-04-24T02:30:40.107000Z, 1533.93 2012-04-24T02:30:40.200000Z, 1533.92 2012-04-24T02:30:40.294000Z, 1533.92 2012-04-24T02:30:40.403000Z, 1533.92 2012-04-24T02:30:40.497000Z, 1533.92 2012-04-24T02:30:40.607000Z, 1533.92 2012-04-24T02:30:40.700000Z, 1533.92 2012-04-24T02:30:40.794000Z, 1533.92 2012-04-24T02:30:40.903000Z, 1533.92 2012-04-24T02:30:40.997000Z, 1533.91 2012-04-24T02:30:41.107000Z, 1533.91 2012-04-24T02:30:41.200000Z, 1533.91 2012-04-24T02:30:41.294000Z, 1533.91 2012-04-24T02:30:41.404000Z, 1533.91 2012-04-24T02:30:41.497000Z, 1533.91 2012-04-24T02:30:41.607000Z, 1533.91 2012-04-24T02:30:41.700000Z, 1533.91 2012-04-24T02:30:41.794000Z, 1533.91 2012-04-24T02:30:41.904000Z, 1533.91 2012-04-24T02:30:41.997000Z, 1533.91 2012-04-24T02:30:42.107000Z, 1533.90 2012-04-24T02:30:42.200000Z, 1533.90 2012-04-24T02:30:42.294000Z, 1533.91 2012-04-24T02:30:42.404000Z, 1533.91 2012-04-24T02:30:42.497000Z, 1533.91 2012-04-24T02:30:42.607000Z, 1533.91 2012-04-24T02:30:42.700000Z, 1533.91 2012-04-24T02:30:42.794000Z, 1533.91 2012-04-24T02:30:42.904000Z, 1533.91 2012-04-24T02:30:42.997000Z, 1533.91 2012-04-24T02:30:43.107000Z, 1533.92 2012-04-24T02:30:43.200000Z, 1533.92 2012-04-24T02:30:43.294000Z, 1533.92 2012-04-24T02:30:43.404000Z, 1533.92 2012-04-24T02:30:43.497000Z, 1533.93 2012-04-24T02:30:43.607000Z, 1533.93 2012-04-24T02:30:43.700000Z, 1533.93 2012-04-24T02:30:43.794000Z, 1533.93 2012-04-24T02:30:43.904000Z, 1533.93 2012-04-24T02:30:43.997000Z, 1533.93 2012-04-24T02:30:44.107000Z, 1533.94 2012-04-24T02:30:44.200000Z, 1533.94 2012-04-24T02:30:44.294000Z, 1533.94 2012-04-24T02:30:44.404000Z, 1533.94 2012-04-24T02:30:44.497000Z, 1533.94 2012-04-24T02:30:44.607000Z, 1533.94 2012-04-24T02:30:44.700000Z, 1533.94 2012-04-24T02:30:44.794000Z, 1533.94 2012-04-24T02:30:44.904000Z, 1533.94 2012-04-24T02:30:44.997000Z, 1533.95 2012-04-24T02:30:45.107000Z, 1533.95 2012-04-24T02:30:45.200000Z, 1533.95 2012-04-24T02:30:45.294000Z, 1533.95 2012-04-24T02:30:45.404000Z, 1533.95 2012-04-24T02:30:45.497000Z, 1533.95 2012-04-24T02:30:45.607000Z, 1533.95 2012-04-24T02:30:45.700000Z, 1533.95 2012-04-24T02:30:45.794000Z, 1533.95 2012-04-24T02:30:45.904000Z, 1533.95 2012-04-24T02:30:45.997000Z, 1533.95 2012-04-24T02:30:46.107000Z, 1533.95 2012-04-24T02:30:46.200000Z, 1533.94 2012-04-24T02:30:46.294000Z, 1533.94 2012-04-24T02:30:46.404000Z, 1533.94 2012-04-24T02:30:46.497000Z, 1533.94 2012-04-24T02:30:46.607000Z, 1533.93 2012-04-24T02:30:46.700000Z, 1533.93 2012-04-24T02:30:46.794000Z, 1533.93 2012-04-24T02:30:46.904000Z, 1533.92 2012-04-24T02:30:46.997000Z, 1533.92 2012-04-24T02:30:47.107000Z, 1533.92 2012-04-24T02:30:47.200000Z, 1533.92 2012-04-24T02:30:47.294000Z, 1533.93 2012-04-24T02:30:47.404000Z, 1533.93 2012-04-24T02:30:47.497000Z, 1533.93 2012-04-24T02:30:47.607000Z, 1533.93 2012-04-24T02:30:47.700000Z, 1533.94 2012-04-24T02:30:47.794000Z, 1533.94 2012-04-24T02:30:47.904000Z, 1533.94 2012-04-24T02:30:47.997000Z, 1533.94 2012-04-24T02:30:48.107000Z, 1533.94 2012-04-24T02:30:48.200000Z, 1533.94 2012-04-24T02:30:48.294000Z, 1533.94 2012-04-24T02:30:48.404000Z, 1533.93 2012-04-24T02:30:48.497000Z, 1533.93 2012-04-24T02:30:48.607000Z, 1533.93 2012-04-24T02:30:48.700000Z, 1533.93 2012-04-24T02:30:48.794000Z, 1533.93 2012-04-24T02:30:48.904000Z, 1533.93 2012-04-24T02:30:48.997000Z, 1533.93 2012-04-24T02:30:49.107000Z, 1533.93 2012-04-24T02:30:49.200000Z, 1533.93 2012-04-24T02:30:49.294000Z, 1533.94 2012-04-24T02:30:49.404000Z, 1533.94 2012-04-24T02:30:49.497000Z, 1533.94 2012-04-24T02:30:49.607000Z, 1533.94 2012-04-24T02:30:49.700000Z, 1533.94 2012-04-24T02:30:49.794000Z, 1533.94 2012-04-24T02:30:49.904000Z, 1533.94 2012-04-24T02:30:49.997000Z, 1533.95 2012-04-24T02:30:50.107000Z, 1533.95 2012-04-24T02:30:50.200000Z, 1533.95 2012-04-24T02:30:50.294000Z, 1533.95 2012-04-24T02:30:50.404000Z, 1533.95 2012-04-24T02:30:50.497000Z, 1533.95 2012-04-24T02:30:50.607000Z, 1533.95 2012-04-24T02:30:50.700000Z, 1533.95 2012-04-24T02:30:50.794000Z, 1533.94 2012-04-24T02:30:50.888000Z, 1533.94 2012-04-24T02:30:50.997000Z, 1533.94 2012-04-24T02:30:51.107000Z, 1533.94 2012-04-24T02:30:51.201000Z, 1533.94 2012-04-24T02:30:51.294000Z, 1533.94 2012-04-24T02:30:51.404000Z, 1533.93 2012-04-24T02:30:51.497000Z, 1533.93 2012-04-24T02:30:51.607000Z, 1533.93 2012-04-24T02:30:51.701000Z, 1533.93 2012-04-24T02:30:51.794000Z, 1533.92 2012-04-24T02:30:51.904000Z, 1533.92 2012-04-24T02:30:51.997000Z, 1533.92 2012-04-24T02:30:52.107000Z, 1533.92 2012-04-24T02:30:52.201000Z, 1533.92 2012-04-24T02:30:52.294000Z, 1533.92 2012-04-24T02:30:52.404000Z, 1533.92 2012-04-24T02:30:52.497000Z, 1533.92 2012-04-24T02:30:52.591000Z, 1533.92 2012-04-24T02:30:52.701000Z, 1533.92 2012-04-24T02:30:52.794000Z, 1533.92 2012-04-24T02:30:52.904000Z, 1533.92 2012-04-24T02:30:52.997000Z, 1533.93 2012-04-24T02:30:53.091000Z, 1533.93 2012-04-24T02:30:53.201000Z, 1533.93 2012-04-24T02:30:53.294000Z, 1533.93 2012-04-24T02:30:53.404000Z, 1533.94 2012-04-24T02:30:53.497000Z, 1533.94 2012-04-24T02:30:53.591000Z, 1533.94 2012-04-24T02:30:53.701000Z, 1533.94 2012-04-24T02:30:53.794000Z, 1533.94 2012-04-24T02:30:53.904000Z, 1533.94 2012-04-24T02:30:53.997000Z, 1533.94 2012-04-24T02:30:54.091000Z, 1533.94 2012-04-24T02:30:54.201000Z, 1533.94 2012-04-24T02:30:54.294000Z, 1533.94 2012-04-24T02:30:54.404000Z, 1533.94 2012-04-24T02:30:54.497000Z, 1533.95 2012-04-24T02:30:54.591000Z, 1533.95 2012-04-24T02:30:54.701000Z, 1533.95 2012-04-24T02:30:54.794000Z, 1533.95 2012-04-24T02:30:54.904000Z, 1533.95 2012-04-24T02:30:54.997000Z, 1533.95 2012-04-24T02:30:55.091000Z, 1533.95 2012-04-24T02:30:55.201000Z, 1533.95 2012-04-24T02:30:55.294000Z, 1533.95 2012-04-24T02:30:55.404000Z, 1533.95 2012-04-24T02:30:55.497000Z, 1533.95 2012-04-24T02:30:55.591000Z, 1533.95 2012-04-24T02:30:55.701000Z, 1533.95 2012-04-24T02:30:55.794000Z, 1533.95 2012-04-24T02:30:55.904000Z, 1533.95 2012-04-24T02:30:55.997000Z, 1533.95 2012-04-24T02:30:56.091000Z, 1533.95 2012-04-24T02:30:56.201000Z, 1533.95 2012-04-24T02:30:56.294000Z, 1533.95 2012-04-24T02:30:56.404000Z, 1533.95 2012-04-24T02:30:56.497000Z, 1533.95 2012-04-24T02:30:56.591000Z, 1533.95 2012-04-24T02:30:56.701000Z, 1533.95 2012-04-24T02:30:56.794000Z, 1533.95 2012-04-24T02:30:56.904000Z, 1533.95 2012-04-24T02:30:56.997000Z, 1533.95 2012-04-24T02:30:57.091000Z, 1533.94 2012-04-24T02:30:57.201000Z, 1533.94 2012-04-24T02:30:57.294000Z, 1533.94 2012-04-24T02:30:57.404000Z, 1533.94 2012-04-24T02:30:57.497000Z, 1533.94 2012-04-24T02:30:57.607000Z, 1533.93 2012-04-24T02:30:57.701000Z, 1533.93 2012-04-24T02:30:57.794000Z, 1533.93 2012-04-24T02:30:57.904000Z, 1533.93 2012-04-24T02:30:57.997000Z, 1533.92 2012-04-24T02:30:58.091000Z, 1533.92 2012-04-24T02:30:58.201000Z, 1533.92 2012-04-24T02:30:58.294000Z, 1533.92 2012-04-24T02:30:58.404000Z, 1533.92 2012-04-24T02:30:58.497000Z, 1533.92 2012-04-24T02:30:58.607000Z, 1533.91 2012-04-24T02:30:58.701000Z, 1533.91 2012-04-24T02:30:58.794000Z, 1533.91 2012-04-24T02:30:58.904000Z, 1533.91 2012-04-24T02:30:58.997000Z, 1533.90 2012-04-24T02:30:59.091000Z, 1533.90 2012-04-24T02:30:59.201000Z, 1533.90 2012-04-24T02:30:59.294000Z, 1533.90 2012-04-24T02:30:59.404000Z, 1533.90 2012-04-24T02:30:59.497000Z, 1533.89 2012-04-24T02:30:59.591000Z, 1533.89 2012-04-24T02:30:59.701000Z, 1533.89 2012-04-24T02:30:59.794000Z, 1533.89 2012-04-24T02:30:59.904000Z, 1533.89 2012-04-24T02:30:59.997000Z, 1533.89 2012-04-24T02:31:00.091000Z, 1533.89 2012-04-24T02:31:00.201000Z, 1533.89 2012-04-24T02:31:00.294000Z, 1533.90 2012-04-24T02:31:00.404000Z, 1533.90 2012-04-24T02:31:00.497000Z, 1533.90 2012-04-24T02:31:00.607000Z, 1533.90 2012-04-24T02:31:00.701000Z, 1533.91 2012-04-24T02:31:00.794000Z, 1533.91 2012-04-24T02:31:00.904000Z, 1533.91 2012-04-24T02:31:00.998000Z, 1533.91 2012-04-24T02:31:01.091000Z, 1533.91 2012-04-24T02:31:01.201000Z, 1533.91 2012-04-24T02:31:01.294000Z, 1533.91 2012-04-24T02:31:01.404000Z, 1533.91 2012-04-24T02:31:01.498000Z, 1533.91 2012-04-24T02:31:01.591000Z, 1533.91 2012-04-24T02:31:01.701000Z, 1533.91 2012-04-24T02:31:01.794000Z, 1533.91 2012-04-24T02:31:01.904000Z, 1533.91 2012-04-24T02:31:01.998000Z, 1533.91 2012-04-24T02:31:02.107000Z, 1533.91 2012-04-24T02:31:02.201000Z, 1533.91 2012-04-24T02:31:02.294000Z, 1533.92 2012-04-24T02:31:02.404000Z, 1533.92 2012-04-24T02:31:02.498000Z, 1533.92 2012-04-24T02:31:02.607000Z, 1533.92 2012-04-24T02:31:02.701000Z, 1533.93 2012-04-24T02:31:02.794000Z, 1533.93 2012-04-24T02:31:02.904000Z, 1533.93 2012-04-24T02:31:02.998000Z, 1533.93 2012-04-24T02:31:03.107000Z, 1533.93 2012-04-24T02:31:03.201000Z, 1533.93 2012-04-24T02:31:03.294000Z, 1533.93 2012-04-24T02:31:03.404000Z, 1533.93 2012-04-24T02:31:03.498000Z, 1533.93 2012-04-24T02:31:03.591000Z, 1533.94 2012-04-24T02:31:03.701000Z, 1533.94 2012-04-24T02:31:03.794000Z, 1533.94 2012-04-24T02:31:03.904000Z, 1533.94 2012-04-24T02:31:03.998000Z, 1533.94 2012-04-24T02:31:04.107000Z, 1533.94 2012-04-24T02:31:04.201000Z, 1533.94 2012-04-24T02:31:04.294000Z, 1533.94 2012-04-24T02:31:04.404000Z, 1533.94 2012-04-24T02:31:04.498000Z, 1533.94 2012-04-24T02:31:04.591000Z, 1533.94 2012-04-24T02:31:04.701000Z, 1533.94 2012-04-24T02:31:04.794000Z, 1533.94 2012-04-24T02:31:04.904000Z, 1533.94 2012-04-24T02:31:04.998000Z, 1533.94 2012-04-24T02:31:05.091000Z, 1533.94 2012-04-24T02:31:05.201000Z, 1533.94 2012-04-24T02:31:05.294000Z, 1533.94 2012-04-24T02:31:05.404000Z, 1533.94 2012-04-24T02:31:05.498000Z, 1533.94 2012-04-24T02:31:05.607000Z, 1533.94 2012-04-24T02:31:05.701000Z, 1533.94 2012-04-24T02:31:05.794000Z, 1533.93 2012-04-24T02:31:05.904000Z, 1533.93 2012-04-24T02:31:05.998000Z, 1533.93 2012-04-24T02:31:06.091000Z, 1533.93 2012-04-24T02:31:06.201000Z, 1533.93 2012-04-24T02:31:06.294000Z, 1533.93 2012-04-24T02:31:06.404000Z, 1533.93 2012-04-24T02:31:06.498000Z, 1533.93 2012-04-24T02:31:06.607000Z, 1533.92 2012-04-24T02:31:06.701000Z, 1533.92 2012-04-24T02:31:06.794000Z, 1533.92 2012-04-24T02:31:06.904000Z, 1533.92 2012-04-24T02:31:06.998000Z, 1533.92 2012-04-24T02:31:07.091000Z, 1533.92 2012-04-24T02:31:07.201000Z, 1533.92 2012-04-24T02:31:07.294000Z, 1533.92 2012-04-24T02:31:07.404000Z, 1533.92 2012-04-24T02:31:07.498000Z, 1533.92 2012-04-24T02:31:07.607000Z, 1533.92 2012-04-24T02:31:07.701000Z, 1533.92 2012-04-24T02:31:07.794000Z, 1533.92 2012-04-24T02:31:07.904000Z, 1533.92 2012-04-24T02:31:07.998000Z, 1533.92 2012-04-24T02:31:08.091000Z, 1533.92 2012-04-24T02:31:08.201000Z, 1533.92 2012-04-24T02:31:08.294000Z, 1533.93 2012-04-24T02:31:08.404000Z, 1533.93 2012-04-24T02:31:08.498000Z, 1533.93 2012-04-24T02:31:08.607000Z, 1533.93 2012-04-24T02:31:08.701000Z, 1533.92 2012-04-24T02:31:08.794000Z, 1533.93 2012-04-24T02:31:08.904000Z, 1533.93 2012-04-24T02:31:08.998000Z, 1533.93 2012-04-24T02:31:09.107000Z, 1533.93 2012-04-24T02:31:09.201000Z, 1533.93 2012-04-24T02:31:09.294000Z, 1533.93 2012-04-24T02:31:09.404000Z, 1533.94 2012-04-24T02:31:09.498000Z, 1533.94 2012-04-24T02:31:09.607000Z, 1533.94 2012-04-24T02:31:09.701000Z, 1533.94 2012-04-24T02:31:09.794000Z, 1533.94 2012-04-24T02:31:09.904000Z, 1533.94 2012-04-24T02:31:09.998000Z, 1533.94 2012-04-24T02:31:10.107000Z, 1533.94 2012-04-24T02:31:10.201000Z, 1533.94 2012-04-24T02:31:10.294000Z, 1533.95 2012-04-24T02:31:10.404000Z, 1533.95 2012-04-24T02:31:10.498000Z, 1533.95 2012-04-24T02:31:10.607000Z, 1533.95 2012-04-24T02:31:10.701000Z, 1533.95 2012-04-24T02:31:10.795000Z, 1533.95 2012-04-24T02:31:10.904000Z, 1533.95 2012-04-24T02:31:10.998000Z, 1533.94 2012-04-24T02:31:11.107000Z, 1533.94 2012-04-24T02:31:11.201000Z, 1533.94 2012-04-24T02:31:11.295000Z, 1533.94 2012-04-24T02:31:11.404000Z, 1533.93 2012-04-24T02:31:11.498000Z, 1533.93 2012-04-24T02:31:11.607000Z, 1533.93 2012-04-24T02:31:11.701000Z, 1533.93 2012-04-24T02:31:11.795000Z, 1533.92 2012-04-24T02:31:11.904000Z, 1533.92 2012-04-24T02:31:11.998000Z, 1533.92 2012-04-24T02:31:12.107000Z, 1533.92 2012-04-24T02:31:12.201000Z, 1533.92 2012-04-24T02:31:12.295000Z, 1533.92 2012-04-24T02:31:12.404000Z, 1533.92 2012-04-24T02:31:12.498000Z, 1533.91 2012-04-24T02:31:12.607000Z, 1533.91 2012-04-24T02:31:12.701000Z, 1533.92 2012-04-24T02:31:12.795000Z, 1533.92 2012-04-24T02:31:12.904000Z, 1533.92 2012-04-24T02:31:12.998000Z, 1533.92 2012-04-24T02:31:13.107000Z, 1533.92 2012-04-24T02:31:13.201000Z, 1533.93 2012-04-24T02:31:13.295000Z, 1533.93 2012-04-24T02:31:13.404000Z, 1533.93 2012-04-24T02:31:13.498000Z, 1533.93 2012-04-24T02:31:13.607000Z, 1533.93 2012-04-24T02:31:13.701000Z, 1533.93 2012-04-24T02:31:13.795000Z, 1533.93 2012-04-24T02:31:13.904000Z, 1533.93 2012-04-24T02:31:13.998000Z, 1533.92 2012-04-24T02:31:14.107000Z, 1533.92 2012-04-24T02:31:14.201000Z, 1533.92 2012-04-24T02:31:14.295000Z, 1533.92 2012-04-24T02:31:14.404000Z, 1533.92 2012-04-24T02:31:14.498000Z, 1533.92 2012-04-24T02:31:14.591000Z, 1533.91 2012-04-24T02:31:14.701000Z, 1533.91 2012-04-24T02:31:14.795000Z, 1533.91 2012-04-24T02:31:14.904000Z, 1533.91 2012-04-24T02:31:14.998000Z, 1533.91 2012-04-24T02:31:15.107000Z, 1533.91 2012-04-24T02:31:15.201000Z, 1533.91 2012-04-24T02:31:15.295000Z, 1533.91 2012-04-24T02:31:15.404000Z, 1533.91 2012-04-24T02:31:15.498000Z, 1533.91 2012-04-24T02:31:15.591000Z, 1533.91 2012-04-24T02:31:15.701000Z, 1533.91 2012-04-24T02:31:15.795000Z, 1533.91 2012-04-24T02:31:15.904000Z, 1533.92 2012-04-24T02:31:15.998000Z, 1533.92 2012-04-24T02:31:16.091000Z, 1533.92 2012-04-24T02:31:16.201000Z, 1533.92 2012-04-24T02:31:16.295000Z, 1533.92 2012-04-24T02:31:16.404000Z, 1533.92 2012-04-24T02:31:16.498000Z, 1533.92 2012-04-24T02:31:16.591000Z, 1533.92 2012-04-24T02:31:16.701000Z, 1533.92 2012-04-24T02:31:16.795000Z, 1533.92 2012-04-24T02:31:16.904000Z, 1533.92 2012-04-24T02:31:16.998000Z, 1533.93 2012-04-24T02:31:17.091000Z, 1533.93 2012-04-24T02:31:17.201000Z, 1533.93 2012-04-24T02:31:17.295000Z, 1533.93 2012-04-24T02:31:17.404000Z, 1533.94 2012-04-24T02:31:17.498000Z, 1533.94 2012-04-24T02:31:17.591000Z, 1533.94 2012-04-24T02:31:17.701000Z, 1533.94 2012-04-24T02:31:17.795000Z, 1533.94 2012-04-24T02:31:17.904000Z, 1533.94 2012-04-24T02:31:17.998000Z, 1533.94 2012-04-24T02:31:18.091000Z, 1533.95 2012-04-24T02:31:18.201000Z, 1533.95 2012-04-24T02:31:18.295000Z, 1533.95 2012-04-24T02:31:18.404000Z, 1533.95 2012-04-24T02:31:18.498000Z, 1533.95 2012-04-24T02:31:18.591000Z, 1533.94 2012-04-24T02:31:18.701000Z, 1533.94 2012-04-24T02:31:18.795000Z, 1533.94 2012-04-24T02:31:18.904000Z, 1533.95 2012-04-24T02:31:18.998000Z, 1533.95 2012-04-24T02:31:19.091000Z, 1533.94 2012-04-24T02:31:19.185000Z, 1533.94 2012-04-24T02:31:19.295000Z, 1533.94 2012-04-24T02:31:19.404000Z, 1533.94 2012-04-24T02:31:19.498000Z, 1533.94 2012-04-24T02:31:19.591000Z, 1533.94 2012-04-24T02:31:19.701000Z, 1533.94 2012-04-24T02:31:19.795000Z, 1533.93 2012-04-24T02:31:19.904000Z, 1533.93 2012-04-24T02:31:19.998000Z, 1533.93 2012-04-24T02:31:20.091000Z, 1533.93 2012-04-24T02:31:20.201000Z, 1533.93 2012-04-24T02:31:20.295000Z, 1533.93 2012-04-24T02:31:20.404000Z, 1533.93 2012-04-24T02:31:20.498000Z, 1533.92 2012-04-24T02:31:20.592000Z, 1533.92 2012-04-24T02:31:20.701000Z, 1533.92 2012-04-24T02:31:20.795000Z, 1533.92 2012-04-24T02:31:20.904000Z, 1533.92 2012-04-24T02:31:20.998000Z, 1533.92 2012-04-24T02:31:21.092000Z, 1533.92 2012-04-24T02:31:21.185000Z, 1533.92 2012-04-24T02:31:21.295000Z, 1533.92 2012-04-24T02:31:21.404000Z, 1533.92 2012-04-24T02:31:21.498000Z, 1533.92 2012-04-24T02:31:21.592000Z, 1533.92 2012-04-24T02:31:21.701000Z, 1533.92 2012-04-24T02:31:21.795000Z, 1533.93 2012-04-24T02:31:21.904000Z, 1533.93 2012-04-24T02:31:21.998000Z, 1533.93 2012-04-24T02:31:22.092000Z, 1533.93 2012-04-24T02:31:22.201000Z, 1533.93 2012-04-24T02:31:22.295000Z, 1533.93 2012-04-24T02:31:22.404000Z, 1533.93 2012-04-24T02:31:22.498000Z, 1533.93 2012-04-24T02:31:22.592000Z, 1533.93 2012-04-24T02:31:22.701000Z, 1533.93 2012-04-24T02:31:22.795000Z, 1533.93 2012-04-24T02:31:22.904000Z, 1533.93 2012-04-24T02:31:22.998000Z, 1533.94 2012-04-24T02:31:23.107000Z, 1533.94 2012-04-24T02:31:23.201000Z, 1533.94 2012-04-24T02:31:23.295000Z, 1533.94 2012-04-24T02:31:23.404000Z, 1533.94 2012-04-24T02:31:23.498000Z, 1533.94 2012-04-24T02:31:23.592000Z, 1533.94 2012-04-24T02:31:23.701000Z, 1533.93 2012-04-24T02:31:23.795000Z, 1533.93 2012-04-24T02:31:23.904000Z, 1533.93 2012-04-24T02:31:23.998000Z, 1533.93 2012-04-24T02:31:24.107000Z, 1533.92 2012-04-24T02:31:24.201000Z, 1533.93 2012-04-24T02:31:24.295000Z, 1533.93 2012-04-24T02:31:24.404000Z, 1533.93 2012-04-24T02:31:24.498000Z, 1533.93 2012-04-24T02:31:24.607000Z, 1533.94 2012-04-24T02:31:24.701000Z, 1533.94 2012-04-24T02:31:24.795000Z, 1533.94 2012-04-24T02:31:24.904000Z, 1533.94 2012-04-24T02:31:24.998000Z, 1533.94 2012-04-24T02:31:25.092000Z, 1533.94 2012-04-24T02:31:25.201000Z, 1533.95 2012-04-24T02:31:25.295000Z, 1533.94 2012-04-24T02:31:25.404000Z, 1533.94 2012-04-24T02:31:25.498000Z, 1533.94 2012-04-24T02:31:25.592000Z, 1533.94 2012-04-24T02:31:25.701000Z, 1533.94 2012-04-24T02:31:25.795000Z, 1533.94 2012-04-24T02:31:25.904000Z, 1533.94 2012-04-24T02:31:25.998000Z, 1533.94 2012-04-24T02:31:26.092000Z, 1533.94 2012-04-24T02:31:26.201000Z, 1533.94 2012-04-24T02:31:26.295000Z, 1533.94 2012-04-24T02:31:26.404000Z, 1533.93 2012-04-24T02:31:26.498000Z, 1533.93 2012-04-24T02:31:26.607000Z, 1533.94 2012-04-24T02:31:26.701000Z, 1533.94 2012-04-24T02:31:26.795000Z, 1533.94 2012-04-24T02:31:26.904000Z, 1533.94 2012-04-24T02:31:26.998000Z, 1533.94 2012-04-24T02:31:27.092000Z, 1533.94 2012-04-24T02:31:27.201000Z, 1533.94 2012-04-24T02:31:27.295000Z, 1533.94 2012-04-24T02:31:27.404000Z, 1533.94 2012-04-24T02:31:27.498000Z, 1533.94 2012-04-24T02:31:27.607000Z, 1533.94 2012-04-24T02:31:27.701000Z, 1533.94 2012-04-24T02:31:27.795000Z, 1533.94 2012-04-24T02:31:27.904000Z, 1533.94 2012-04-24T02:31:27.998000Z, 1533.94 2012-04-24T02:31:28.107000Z, 1533.94 2012-04-24T02:31:28.201000Z, 1533.94 2012-04-24T02:31:28.295000Z, 1533.94 2012-04-24T02:31:28.404000Z, 1533.94 2012-04-24T02:31:28.498000Z, 1533.94 2012-04-24T02:31:28.592000Z, 1533.94 2012-04-24T02:31:28.701000Z, 1533.94 2012-04-24T02:31:28.795000Z, 1533.94 2012-04-24T02:31:28.904000Z, 1533.94 2012-04-24T02:31:28.998000Z, 1533.94 2012-04-24T02:31:29.107000Z, 1533.94 2012-04-24T02:31:29.201000Z, 1533.94 2012-04-24T02:31:29.295000Z, 1533.94 2012-04-24T02:31:29.404000Z, 1533.94 2012-04-24T02:31:29.498000Z, 1533.94 2012-04-24T02:31:29.592000Z, 1533.94 2012-04-24T02:31:29.701000Z, 1533.93 2012-04-24T02:31:29.795000Z, 1533.93 2012-04-24T02:31:29.904000Z, 1533.93 2012-04-24T02:31:29.998000Z, 1533.93 2012-04-24T02:31:30.107000Z, 1533.93 2012-04-24T02:31:30.201000Z, 1533.92 2012-04-24T02:31:30.295000Z, 1533.92 2012-04-24T02:31:30.404000Z, 1533.92 2012-04-24T02:31:30.498000Z, 1533.92 2012-04-24T02:31:30.592000Z, 1533.92 2012-04-24T02:31:30.701000Z, 1533.91 2012-04-24T02:31:30.795000Z, 1533.91 2012-04-24T02:31:30.904000Z, 1533.91 2012-04-24T02:31:30.998000Z, 1533.91 2012-04-24T02:31:31.092000Z, 1533.91 2012-04-24T02:31:31.201000Z, 1533.91 2012-04-24T02:31:31.295000Z, 1533.90 2012-04-24T02:31:31.404000Z, 1533.90 2012-04-24T02:31:31.498000Z, 1533.90 2012-04-24T02:31:31.607000Z, 1533.90 2012-04-24T02:31:31.701000Z, 1533.90 2012-04-24T02:31:31.795000Z, 1533.90 2012-04-24T02:31:31.904000Z, 1533.90 2012-04-24T02:31:31.998000Z, 1533.90 2012-04-24T02:31:32.092000Z, 1533.90 2012-04-24T02:31:32.201000Z, 1533.91 2012-04-24T02:31:32.295000Z, 1533.91 2012-04-24T02:31:32.404000Z, 1533.92 2012-04-24T02:31:32.498000Z, 1533.92 2012-04-24T02:31:32.592000Z, 1533.92 2012-04-24T02:31:32.701000Z, 1533.92 2012-04-24T02:31:32.795000Z, 1533.92 2012-04-24T02:31:32.904000Z, 1533.93 2012-04-24T02:31:32.998000Z, 1533.93 2012-04-24T02:31:33.107000Z, 1533.93 2012-04-24T02:31:33.201000Z, 1533.93 2012-04-24T02:31:33.295000Z, 1533.93 2012-04-24T02:31:33.389000Z, 1533.93 2012-04-24T02:31:33.498000Z, 1533.93 2012-04-24T02:31:33.607000Z, 1533.93 2012-04-24T02:31:33.701000Z, 1533.93 2012-04-24T02:31:33.795000Z, 1533.93 2012-04-24T02:31:33.904000Z, 1533.93 2012-04-24T02:31:33.998000Z, 1533.93 2012-04-24T02:31:34.092000Z, 1533.93 2012-04-24T02:31:34.201000Z, 1533.94 2012-04-24T02:31:34.295000Z, 1533.94 2012-04-24T02:31:34.404000Z, 1533.94 2012-04-24T02:31:34.498000Z, 1533.94 2012-04-24T02:31:34.607000Z, 1533.94 2012-04-24T02:31:34.701000Z, 1533.94 2012-04-24T02:31:34.795000Z, 1533.94 2012-04-24T02:31:34.904000Z, 1533.94 2012-04-24T02:31:34.998000Z, 1533.94 2012-04-24T02:31:35.092000Z, 1533.94 2012-04-24T02:31:35.201000Z, 1533.94 2012-04-24T02:31:35.295000Z, 1533.94 2012-04-24T02:31:35.404000Z, 1533.94 2012-04-24T02:31:35.498000Z, 1533.94 2012-04-24T02:31:35.607000Z, 1533.94 2012-04-24T02:31:35.701000Z, 1533.94 2012-04-24T02:31:35.795000Z, 1533.94 2012-04-24T02:31:35.904000Z, 1533.94 2012-04-24T02:31:35.998000Z, 1533.94 2012-04-24T02:31:36.107000Z, 1533.94 2012-04-24T02:31:36.201000Z, 1533.93 2012-04-24T02:31:36.295000Z, 1533.93 2012-04-24T02:31:36.404000Z, 1533.93 2012-04-24T02:31:36.498000Z, 1533.93 2012-04-24T02:31:36.607000Z, 1533.93 2012-04-24T02:31:36.701000Z, 1533.93 2012-04-24T02:31:36.795000Z, 1533.94 2012-04-24T02:31:36.904000Z, 1533.94 2012-04-24T02:31:36.998000Z, 1533.94 2012-04-24T02:31:37.092000Z, 1533.94 2012-04-24T02:31:37.201000Z, 1533.94 2012-04-24T02:31:37.295000Z, 1533.94 2012-04-24T02:31:37.404000Z, 1533.94 2012-04-24T02:31:37.498000Z, 1533.94 2012-04-24T02:31:37.607000Z, 1533.94 2012-04-24T02:31:37.701000Z, 1533.94 2012-04-24T02:31:37.795000Z, 1533.94 2012-04-24T02:31:37.904000Z, 1533.94 2012-04-24T02:31:37.998000Z, 1533.94 2012-04-24T02:31:38.092000Z, 1533.93 2012-04-24T02:31:38.201000Z, 1533.93 2012-04-24T02:31:38.295000Z, 1533.93 2012-04-24T02:31:38.404000Z, 1533.93 2012-04-24T02:31:38.498000Z, 1533.93 2012-04-24T02:31:38.592000Z, 1533.93 2012-04-24T02:31:38.701000Z, 1533.93 2012-04-24T02:31:38.795000Z, 1533.93 2012-04-24T02:31:38.904000Z, 1533.93 2012-04-24T02:31:38.998000Z, 1533.93 2012-04-24T02:31:39.092000Z, 1533.93 2012-04-24T02:31:39.185000Z, 1533.94 2012-04-24T02:31:39.295000Z, 1533.94 2012-04-24T02:31:39.404000Z, 1533.94 2012-04-24T02:31:39.498000Z, 1533.94 2012-04-24T02:31:39.592000Z, 1533.94 2012-04-24T02:31:39.701000Z, 1533.94 2012-04-24T02:31:39.795000Z, 1533.95 2012-04-24T02:31:39.904000Z, 1533.95 2012-04-24T02:31:39.998000Z, 1533.95 2012-04-24T02:31:40.092000Z, 1533.95 2012-04-24T02:31:40.201000Z, 1533.95 2012-04-24T02:31:40.295000Z, 1533.95 2012-04-24T02:31:40.404000Z, 1533.95 2012-04-24T02:31:40.498000Z, 1533.95 2012-04-24T02:31:40.592000Z, 1533.95 2012-04-24T02:31:40.701000Z, 1533.95 2012-04-24T02:31:40.795000Z, 1533.95 2012-04-24T02:31:40.904000Z, 1533.95 2012-04-24T02:31:40.998000Z, 1533.95 2012-04-24T02:31:41.092000Z, 1533.95 2012-04-24T02:31:41.201000Z, 1533.95 2012-04-24T02:31:41.295000Z, 1533.95 2012-04-24T02:31:41.404000Z, 1533.95 2012-04-24T02:31:41.498000Z, 1533.95 2012-04-24T02:31:41.592000Z, 1533.95 2012-04-24T02:31:41.701000Z, 1533.95 2012-04-24T02:31:41.795000Z, 1533.95 2012-04-24T02:31:41.904000Z, 1533.95 2012-04-24T02:31:41.998000Z, 1533.95 2012-04-24T02:31:42.092000Z, 1533.95 2012-04-24T02:31:42.201000Z, 1533.95 2012-04-24T02:31:42.295000Z, 1533.95 2012-04-24T02:31:42.404000Z, 1533.95 2012-04-24T02:31:42.498000Z, 1533.95 2012-04-24T02:31:42.592000Z, 1533.94 2012-04-24T02:31:42.701000Z, 1533.94 2012-04-24T02:31:42.795000Z, 1533.94 2012-04-24T02:31:42.904000Z, 1533.94 2012-04-24T02:31:42.998000Z, 1533.94 2012-04-24T02:31:43.092000Z, 1533.94 2012-04-24T02:31:43.201000Z, 1533.94 2012-04-24T02:31:43.295000Z, 1533.93 2012-04-24T02:31:43.404000Z, 1533.93 2012-04-24T02:31:43.498000Z, 1533.93 2012-04-24T02:31:43.592000Z, 1533.93 2012-04-24T02:31:43.701000Z, 1533.93 2012-04-24T02:31:43.795000Z, 1533.93 2012-04-24T02:31:43.904000Z, 1533.93 2012-04-24T02:31:43.998000Z, 1533.93 2012-04-24T02:31:44.092000Z, 1533.93 2012-04-24T02:31:44.279000Z, 1533.93 2012-04-24T02:31:44.279000Z, 1533.93 2012-04-24T02:31:44.404000Z, 1533.93 2012-04-24T02:31:44.498000Z, 1533.93 2012-04-24T02:31:44.607000Z, 1533.94 2012-04-24T02:31:44.701000Z, 1533.94 2012-04-24T02:31:44.795000Z, 1533.94 2012-04-24T02:31:44.889000Z, 1533.94 2012-04-24T02:31:44.998000Z, 1533.94 2012-04-24T02:31:45.092000Z, 1533.94 2012-04-24T02:31:45.186000Z, 1533.94 2012-04-24T02:31:45.295000Z, 1533.94 2012-04-24T02:31:45.404000Z, 1533.94 2012-04-24T02:31:45.498000Z, 1533.94 2012-04-24T02:31:45.592000Z, 1533.94 2012-04-24T02:31:45.701000Z, 1533.94 2012-04-24T02:31:45.795000Z, 1533.94 2012-04-24T02:31:45.904000Z, 1533.95 2012-04-24T02:31:45.998000Z, 1533.95 2012-04-24T02:31:46.107000Z, 1533.95 2012-04-24T02:31:46.201000Z, 1533.95 2012-04-24T02:31:46.295000Z, 1533.95 2012-04-24T02:31:46.404000Z, 1533.95 2012-04-24T02:31:46.498000Z, 1533.95 2012-04-24T02:31:46.592000Z, 1533.95 2012-04-24T02:31:46.701000Z, 1533.95 2012-04-24T02:31:46.795000Z, 1533.94 2012-04-24T02:31:46.904000Z, 1533.94 2012-04-24T02:31:46.998000Z, 1533.94 2012-04-24T02:31:47.092000Z, 1533.93 2012-04-24T02:31:47.201000Z, 1533.93 2012-04-24T02:31:47.295000Z, 1533.93 2012-04-24T02:31:47.404000Z, 1533.93 2012-04-24T02:31:47.498000Z, 1533.93 2012-04-24T02:31:47.592000Z, 1533.93 2012-04-24T02:31:47.701000Z, 1533.93 2012-04-24T02:31:47.795000Z, 1533.93 2012-04-24T02:31:47.904000Z, 1533.93 2012-04-24T02:31:47.998000Z, 1533.93 2012-04-24T02:31:48.107000Z, 1533.93 2012-04-24T02:31:48.201000Z, 1533.93 2012-04-24T02:31:48.295000Z, 1533.92 2012-04-24T02:31:48.404000Z, 1533.92 2012-04-24T02:31:48.498000Z, 1533.92 2012-04-24T02:31:48.592000Z, 1533.91 2012-04-24T02:31:48.701000Z, 1533.91 2012-04-24T02:31:48.795000Z, 1533.91 2012-04-24T02:31:48.904000Z, 1533.91 2012-04-24T02:31:48.998000Z, 1533.90 2012-04-24T02:31:49.092000Z, 1533.90 2012-04-24T02:31:49.201000Z, 1533.90 2012-04-24T02:31:49.295000Z, 1533.91 2012-04-24T02:31:49.404000Z, 1533.91 2012-04-24T02:31:49.498000Z, 1533.91 2012-04-24T02:31:49.607000Z, 1533.91 2012-04-24T02:31:49.701000Z, 1533.91 2012-04-24T02:31:49.795000Z, 1533.91 2012-04-24T02:31:49.904000Z, 1533.91 2012-04-24T02:31:49.998000Z, 1533.90 2012-04-24T02:31:50.092000Z, 1533.90 2012-04-24T02:31:50.201000Z, 1533.90 2012-04-24T02:31:50.295000Z, 1533.90 2012-04-24T02:31:50.404000Z, 1533.90 2012-04-24T02:31:50.498000Z, 1533.90 2012-04-24T02:31:50.592000Z, 1533.90 2012-04-24T02:31:50.701000Z, 1533.90 2012-04-24T02:31:50.795000Z, 1533.90 2012-04-24T02:31:50.904000Z, 1533.90 2012-04-24T02:31:50.998000Z, 1533.90 2012-04-24T02:31:51.092000Z, 1533.90 2012-04-24T02:31:51.201000Z, 1533.90 2012-04-24T02:31:51.295000Z, 1533.90 2012-04-24T02:31:51.404000Z, 1533.90 2012-04-24T02:31:51.498000Z, 1533.90 2012-04-24T02:31:51.592000Z, 1533.90 2012-04-24T02:31:51.701000Z, 1533.90 2012-04-24T02:31:51.795000Z, 1533.90 2012-04-24T02:31:51.904000Z, 1533.90 2012-04-24T02:31:51.998000Z, 1533.90 2012-04-24T02:31:52.108000Z, 1533.90 2012-04-24T02:31:52.201000Z, 1533.90 2012-04-24T02:31:52.295000Z, 1533.90 2012-04-24T02:31:52.404000Z, 1533.91 2012-04-24T02:31:52.498000Z, 1533.91 2012-04-24T02:31:52.608000Z, 1533.91 2012-04-24T02:31:52.701000Z, 1533.91 2012-04-24T02:31:52.795000Z, 1533.91 2012-04-24T02:31:52.904000Z, 1533.91 2012-04-24T02:31:52.998000Z, 1533.91 2012-04-24T02:31:53.092000Z, 1533.91 2012-04-24T02:31:53.201000Z, 1533.92 2012-04-24T02:31:53.295000Z, 1533.92 2012-04-24T02:31:53.404000Z, 1533.92 2012-04-24T02:31:53.498000Z, 1533.92 2012-04-24T02:31:53.592000Z, 1533.93 2012-04-24T02:31:53.701000Z, 1533.93 2012-04-24T02:31:53.795000Z, 1533.93 2012-04-24T02:31:53.904000Z, 1533.94 2012-04-24T02:31:53.998000Z, 1533.94 2012-04-24T02:31:54.108000Z, 1533.94 2012-04-24T02:31:54.201000Z, 1533.94 2012-04-24T02:31:54.295000Z, 1533.94 2012-04-24T02:31:54.404000Z, 1533.95 2012-04-24T02:31:54.498000Z, 1533.95 2012-04-24T02:31:54.592000Z, 1533.95 2012-04-24T02:31:54.701000Z, 1533.95 2012-04-24T02:31:54.795000Z, 1533.95 2012-04-24T02:31:54.904000Z, 1533.95 2012-04-24T02:31:54.998000Z, 1533.95 2012-04-24T02:31:55.092000Z, 1533.95 2012-04-24T02:31:55.201000Z, 1533.95 2012-04-24T02:31:55.295000Z, 1533.95 2012-04-24T02:31:55.404000Z, 1533.95 2012-04-24T02:31:55.498000Z, 1533.95 2012-04-24T02:31:55.608000Z, 1533.95 2012-04-24T02:31:55.701000Z, 1533.95 2012-04-24T02:31:55.795000Z, 1533.95 2012-04-24T02:31:55.904000Z, 1533.95 2012-04-24T02:31:55.998000Z, 1533.96 2012-04-24T02:31:56.108000Z, 1533.96 2012-04-24T02:31:56.201000Z, 1533.96 2012-04-24T02:31:56.295000Z, 1533.96 2012-04-24T02:31:56.404000Z, 1533.96 2012-04-24T02:31:56.498000Z, 1533.96 2012-04-24T02:31:56.608000Z, 1533.96 2012-04-24T02:31:56.701000Z, 1533.96 2012-04-24T02:31:56.795000Z, 1533.96 2012-04-24T02:31:56.904000Z, 1533.96 2012-04-24T02:31:56.998000Z, 1533.96 2012-04-24T02:31:57.092000Z, 1533.96 2012-04-24T02:31:57.201000Z, 1533.96 2012-04-24T02:31:57.295000Z, 1533.96 2012-04-24T02:31:57.404000Z, 1533.96 2012-04-24T02:31:57.498000Z, 1533.96 2012-04-24T02:31:57.608000Z, 1533.96 2012-04-24T02:31:57.701000Z, 1533.96 2012-04-24T02:31:57.795000Z, 1533.95 2012-04-24T02:31:57.904000Z, 1533.95 2012-04-24T02:31:57.998000Z, 1533.95 2012-04-24T02:31:58.092000Z, 1533.95 2012-04-24T02:31:58.201000Z, 1533.95 2012-04-24T02:31:58.295000Z, 1533.95 2012-04-24T02:31:58.404000Z, 1533.95 2012-04-24T02:31:58.498000Z, 1533.95 2012-04-24T02:31:58.592000Z, 1533.95 2012-04-24T02:31:58.701000Z, 1533.94 2012-04-24T02:31:58.795000Z, 1533.94 2012-04-24T02:31:58.904000Z, 1533.94 2012-04-24T02:31:58.998000Z, 1533.93 2012-04-24T02:31:59.108000Z, 1533.93 2012-04-24T02:31:59.201000Z, 1533.93 2012-04-24T02:31:59.295000Z, 1533.93 2012-04-24T02:31:59.405000Z, 1533.93 2012-04-24T02:31:59.498000Z, 1533.93 2012-04-24T02:31:59.608000Z, 1533.94 2012-04-24T02:31:59.701000Z, 1533.94 2012-04-24T02:31:59.795000Z, 1533.94 2012-04-24T02:31:59.905000Z, 1533.94 2012-04-24T02:31:59.998000Z, 1533.94 2012-04-24T02:32:00.108000Z, 1533.95 2012-04-24T02:32:00.201000Z, 1533.95 2012-04-24T02:32:00.295000Z, 1533.95 2012-04-24T02:32:00.405000Z, 1533.95 2012-04-24T02:32:00.498000Z, 1533.95 2012-04-24T02:32:00.592000Z, 1533.95 2012-04-24T02:32:00.701000Z, 1533.95 2012-04-24T02:32:00.795000Z, 1533.95 2012-04-24T02:32:00.905000Z, 1533.95 2012-04-24T02:32:00.998000Z, 1533.95 2012-04-24T02:32:01.092000Z, 1533.95 2012-04-24T02:32:01.201000Z, 1533.95 2012-04-24T02:32:01.295000Z, 1533.95 2012-04-24T02:32:01.405000Z, 1533.95 2012-04-24T02:32:01.498000Z, 1533.95 2012-04-24T02:32:01.592000Z, 1533.95 2012-04-24T02:32:01.701000Z, 1533.95 2012-04-24T02:32:01.795000Z, 1533.95 2012-04-24T02:32:01.905000Z, 1533.95 2012-04-24T02:32:01.998000Z, 1533.95 2012-04-24T02:32:02.092000Z, 1533.95 2012-04-24T02:32:02.201000Z, 1533.94 2012-04-24T02:32:02.295000Z, 1533.95 2012-04-24T02:32:02.389000Z, 1533.95 2012-04-24T02:32:02.498000Z, 1533.95 2012-04-24T02:32:02.592000Z, 1533.95 2012-04-24T02:32:02.701000Z, 1533.95 2012-04-24T02:32:02.795000Z, 1533.95 2012-04-24T02:32:02.905000Z, 1533.95 2012-04-24T02:32:02.998000Z, 1533.95 2012-04-24T02:32:03.092000Z, 1533.95 2012-04-24T02:32:03.201000Z, 1533.95 2012-04-24T02:32:03.295000Z, 1533.95 2012-04-24T02:32:03.405000Z, 1533.95 2012-04-24T02:32:03.498000Z, 1533.95 2012-04-24T02:32:03.592000Z, 1533.95 2012-04-24T02:32:03.701000Z, 1533.95 2012-04-24T02:32:03.795000Z, 1533.95 2012-04-24T02:32:03.905000Z, 1533.95 2012-04-24T02:32:03.998000Z, 1533.94 2012-04-24T02:32:04.092000Z, 1533.94 2012-04-24T02:32:04.201000Z, 1533.94 2012-04-24T02:32:04.295000Z, 1533.95 2012-04-24T02:32:04.405000Z, 1533.95 2012-04-24T02:32:04.498000Z, 1533.95 2012-04-24T02:32:04.592000Z, 1533.95 2012-04-24T02:32:04.701000Z, 1533.95 2012-04-24T02:32:04.795000Z, 1533.95 2012-04-24T02:32:04.905000Z, 1533.96 2012-04-24T02:32:04.998000Z, 1533.96 2012-04-24T02:32:05.092000Z, 1533.96 2012-04-24T02:32:05.201000Z, 1533.96 2012-04-24T02:32:05.295000Z, 1533.96 2012-04-24T02:32:05.405000Z, 1533.96 2012-04-24T02:32:05.498000Z, 1533.96 2012-04-24T02:32:05.592000Z, 1533.96 2012-04-24T02:32:05.701000Z, 1533.96 2012-04-24T02:32:05.795000Z, 1533.96 2012-04-24T02:32:05.905000Z, 1533.96 2012-04-24T02:32:05.998000Z, 1533.96 2012-04-24T02:32:06.092000Z, 1533.96 2012-04-24T02:32:06.201000Z, 1533.96 2012-04-24T02:32:06.295000Z, 1533.96 2012-04-24T02:32:06.405000Z, 1533.96 2012-04-24T02:32:06.498000Z, 1533.96 2012-04-24T02:32:06.592000Z, 1533.96 2012-04-24T02:32:06.701000Z, 1533.96 2012-04-24T02:32:06.795000Z, 1533.96 2012-04-24T02:32:06.889000Z, 1533.96 2012-04-24T02:32:06.998000Z, 1533.96 2012-04-24T02:32:07.092000Z, 1533.96 2012-04-24T02:32:07.201000Z, 1533.96 2012-04-24T02:32:07.295000Z, 1533.96 2012-04-24T02:32:07.405000Z, 1533.96 2012-04-24T02:32:07.498000Z, 1533.96 2012-04-24T02:32:07.592000Z, 1533.96 2012-04-24T02:32:07.701000Z, 1533.96 2012-04-24T02:32:07.795000Z, 1533.96 2012-04-24T02:32:07.905000Z, 1533.96 2012-04-24T02:32:07.998000Z, 1533.96 2012-04-24T02:32:08.092000Z, 1533.96 2012-04-24T02:32:08.201000Z, 1533.96 2012-04-24T02:32:08.295000Z, 1533.96 2012-04-24T02:32:08.405000Z, 1533.96 2012-04-24T02:32:08.498000Z, 1533.96 2012-04-24T02:32:08.592000Z, 1533.95 2012-04-24T02:32:08.701000Z, 1533.95 2012-04-24T02:32:08.795000Z, 1533.95 2012-04-24T02:32:08.905000Z, 1533.95 2012-04-24T02:32:08.998000Z, 1533.95 2012-04-24T02:32:09.092000Z, 1533.95 2012-04-24T02:32:09.202000Z, 1533.95 2012-04-24T02:32:09.295000Z, 1533.95 2012-04-24T02:32:09.405000Z, 1533.95 2012-04-24T02:32:09.498000Z, 1533.95 2012-04-24T02:32:09.592000Z, 1533.95 2012-04-24T02:32:09.702000Z, 1533.95 2012-04-24T02:32:09.795000Z, 1533.95 2012-04-24T02:32:09.905000Z, 1533.95 2012-04-24T02:32:09.998000Z, 1533.95 2012-04-24T02:32:10.092000Z, 1533.95 2012-04-24T02:32:10.202000Z, 1533.95 2012-04-24T02:32:10.295000Z, 1533.95 2012-04-24T02:32:10.405000Z, 1533.95 2012-04-24T02:32:10.498000Z, 1533.96 2012-04-24T02:32:10.592000Z, 1533.95 2012-04-24T02:32:10.702000Z, 1533.96 2012-04-24T02:32:10.795000Z, 1533.96 2012-04-24T02:32:10.905000Z, 1533.95 2012-04-24T02:32:10.998000Z, 1533.95 2012-04-24T02:32:11.092000Z, 1533.95 2012-04-24T02:32:11.202000Z, 1533.95 2012-04-24T02:32:11.295000Z, 1533.95 2012-04-24T02:32:11.405000Z, 1533.95 2012-04-24T02:32:11.498000Z, 1533.95 2012-04-24T02:32:11.592000Z, 1533.95 2012-04-24T02:32:11.702000Z, 1533.95 2012-04-24T02:32:11.795000Z, 1533.95 2012-04-24T02:32:11.905000Z, 1533.95 2012-04-24T02:32:11.998000Z, 1533.95 2012-04-24T02:32:12.092000Z, 1533.95 2012-04-24T02:32:12.202000Z, 1533.95 2012-04-24T02:32:12.295000Z, 1533.95 2012-04-24T02:32:12.405000Z, 1533.95 2012-04-24T02:32:12.498000Z, 1533.95 2012-04-24T02:32:12.592000Z, 1533.95 2012-04-24T02:32:12.702000Z, 1533.95 2012-04-24T02:32:12.795000Z, 1533.95 2012-04-24T02:32:12.905000Z, 1533.95 2012-04-24T02:32:12.998000Z, 1533.95 2012-04-24T02:32:13.108000Z, 1533.94 2012-04-24T02:32:13.202000Z, 1533.94 2012-04-24T02:32:13.295000Z, 1533.93 2012-04-24T02:32:13.405000Z, 1533.93 2012-04-24T02:32:13.498000Z, 1533.93 2012-04-24T02:32:13.592000Z, 1533.92 2012-04-24T02:32:13.702000Z, 1533.92 2012-04-24T02:32:13.795000Z, 1533.92 2012-04-24T02:32:13.905000Z, 1533.91 2012-04-24T02:32:13.998000Z, 1533.91 2012-04-24T02:32:14.092000Z, 1533.91 2012-04-24T02:32:14.202000Z, 1533.91 2012-04-24T02:32:14.295000Z, 1533.91 2012-04-24T02:32:14.405000Z, 1533.91 2012-04-24T02:32:14.498000Z, 1533.91 2012-04-24T02:32:14.592000Z, 1533.91 2012-04-24T02:32:14.702000Z, 1533.91 2012-04-24T02:32:14.795000Z, 1533.91 2012-04-24T02:32:14.905000Z, 1533.91 2012-04-24T02:32:14.998000Z, 1533.90 2012-04-24T02:32:15.092000Z, 1533.90 2012-04-24T02:32:15.202000Z, 1533.90 2012-04-24T02:32:15.295000Z, 1533.91 2012-04-24T02:32:15.389000Z, 1533.91 2012-04-24T02:32:15.498000Z, 1533.91 2012-04-24T02:32:15.608000Z, 1533.91 2012-04-24T02:32:15.702000Z, 1533.91 2012-04-24T02:32:15.795000Z, 1533.92 2012-04-24T02:32:15.889000Z, 1533.92 2012-04-24T02:32:15.998000Z, 1533.92 2012-04-24T02:32:16.108000Z, 1533.92 2012-04-24T02:32:16.202000Z, 1533.92 2012-04-24T02:32:16.295000Z, 1533.92 2012-04-24T02:32:16.405000Z, 1533.92 2012-04-24T02:32:16.498000Z, 1533.92 2012-04-24T02:32:16.592000Z, 1533.92 2012-04-24T02:32:16.702000Z, 1533.92 2012-04-24T02:32:16.795000Z, 1533.92 2012-04-24T02:32:16.905000Z, 1533.92 2012-04-24T02:32:16.998000Z, 1533.92 2012-04-24T02:32:17.092000Z, 1533.92 2012-04-24T02:32:17.202000Z, 1533.92 2012-04-24T02:32:17.295000Z, 1533.92 2012-04-24T02:32:17.405000Z, 1533.93 2012-04-24T02:32:17.498000Z, 1533.93 2012-04-24T02:32:17.608000Z, 1533.93 2012-04-24T02:32:17.702000Z, 1533.93 2012-04-24T02:32:17.795000Z, 1533.93 2012-04-24T02:32:17.905000Z, 1533.93 2012-04-24T02:32:17.998000Z, 1533.93 2012-04-24T02:32:18.108000Z, 1533.93 2012-04-24T02:32:18.202000Z, 1533.93 2012-04-24T02:32:18.295000Z, 1533.93 2012-04-24T02:32:18.389000Z, 1533.93 2012-04-24T02:32:18.498000Z, 1533.93 2012-04-24T02:32:18.608000Z, 1533.93 2012-04-24T02:32:18.702000Z, 1533.93 2012-04-24T02:32:18.795000Z, 1533.93 2012-04-24T02:32:18.905000Z, 1533.93 2012-04-24T02:32:18.999000Z, 1533.93 2012-04-24T02:32:19.092000Z, 1533.94 2012-04-24T02:32:19.202000Z, 1533.94 2012-04-24T02:32:19.295000Z, 1533.94 2012-04-24T02:32:19.405000Z, 1533.94 2012-04-24T02:32:19.499000Z, 1533.94 2012-04-24T02:32:19.592000Z, 1533.94 2012-04-24T02:32:19.702000Z, 1533.94 2012-04-24T02:32:19.795000Z, 1533.94 2012-04-24T02:32:19.905000Z, 1533.94 2012-04-24T02:32:19.999000Z, 1533.95 2012-04-24T02:32:20.108000Z, 1533.95 2012-04-24T02:32:20.202000Z, 1533.95 2012-04-24T02:32:20.295000Z, 1533.95 2012-04-24T02:32:20.405000Z, 1533.95 2012-04-24T02:32:20.499000Z, 1533.95 2012-04-24T02:32:20.608000Z, 1533.95 2012-04-24T02:32:20.702000Z, 1533.95 2012-04-24T02:32:20.795000Z, 1533.95 2012-04-24T02:32:20.905000Z, 1533.94 2012-04-24T02:32:20.999000Z, 1533.94 2012-04-24T02:32:21.092000Z, 1533.94 2012-04-24T02:32:21.202000Z, 1533.94 2012-04-24T02:32:21.295000Z, 1533.94 2012-04-24T02:32:21.405000Z, 1533.94 2012-04-24T02:32:21.499000Z, 1533.94 2012-04-24T02:32:21.608000Z, 1533.94 2012-04-24T02:32:21.702000Z, 1533.93 2012-04-24T02:32:21.795000Z, 1533.93 2012-04-24T02:32:21.905000Z, 1533.93 2012-04-24T02:32:21.999000Z, 1533.93 2012-04-24T02:32:22.108000Z, 1533.93 2012-04-24T02:32:22.202000Z, 1533.92 2012-04-24T02:32:22.295000Z, 1533.92 2012-04-24T02:32:22.405000Z, 1533.92 2012-04-24T02:32:22.499000Z, 1533.92 2012-04-24T02:32:22.608000Z, 1533.92 2012-04-24T02:32:22.702000Z, 1533.92 2012-04-24T02:32:22.795000Z, 1533.93 2012-04-24T02:32:22.905000Z, 1533.93 2012-04-24T02:32:22.999000Z, 1533.93 2012-04-24T02:32:23.092000Z, 1533.93 2012-04-24T02:32:23.202000Z, 1533.94 2012-04-24T02:32:23.295000Z, 1533.94 2012-04-24T02:32:23.405000Z, 1533.94 2012-04-24T02:32:23.499000Z, 1533.94 2012-04-24T02:32:23.592000Z, 1533.94 2012-04-24T02:32:23.702000Z, 1533.94 2012-04-24T02:32:23.795000Z, 1533.94 2012-04-24T02:32:23.889000Z, 1533.94 2012-04-24T02:32:23.999000Z, 1533.94 2012-04-24T02:32:24.092000Z, 1533.94 2012-04-24T02:32:24.186000Z, 1533.94 2012-04-24T02:32:24.295000Z, 1533.94 2012-04-24T02:32:24.405000Z, 1533.93 2012-04-24T02:32:24.499000Z, 1533.93 2012-04-24T02:32:24.592000Z, 1533.93 2012-04-24T02:32:24.702000Z, 1533.92 2012-04-24T02:32:24.795000Z, 1533.92 2012-04-24T02:32:24.905000Z, 1533.92 2012-04-24T02:32:24.999000Z, 1533.91 2012-04-24T02:32:25.092000Z, 1533.91 2012-04-24T02:32:25.202000Z, 1533.91 2012-04-24T02:32:25.295000Z, 1533.91 2012-04-24T02:32:25.405000Z, 1533.91 2012-04-24T02:32:25.499000Z, 1533.91 2012-04-24T02:32:25.592000Z, 1533.91 2012-04-24T02:32:25.702000Z, 1533.91 2012-04-24T02:32:25.795000Z, 1533.91 2012-04-24T02:32:25.905000Z, 1533.92 2012-04-24T02:32:25.999000Z, 1533.91 2012-04-24T02:32:26.092000Z, 1533.92 2012-04-24T02:32:26.202000Z, 1533.92 2012-04-24T02:32:26.295000Z, 1533.92 2012-04-24T02:32:26.405000Z, 1533.92 2012-04-24T02:32:26.499000Z, 1533.92 2012-04-24T02:32:26.592000Z, 1533.92 2012-04-24T02:32:26.702000Z, 1533.92 2012-04-24T02:32:26.795000Z, 1533.92 2012-04-24T02:32:26.905000Z, 1533.92 2012-04-24T02:32:26.999000Z, 1533.92 2012-04-24T02:32:27.092000Z, 1533.93 2012-04-24T02:32:27.202000Z, 1533.93 2012-04-24T02:32:27.295000Z, 1533.93 2012-04-24T02:32:27.405000Z, 1533.93 2012-04-24T02:32:27.499000Z, 1533.93 2012-04-24T02:32:27.592000Z, 1533.93 2012-04-24T02:32:27.686000Z, 1533.93 2012-04-24T02:32:27.795000Z, 1533.93 2012-04-24T02:32:27.905000Z, 1533.93 2012-04-24T02:32:27.999000Z, 1533.93 2012-04-24T02:32:28.092000Z, 1533.93 2012-04-24T02:32:28.202000Z, 1533.93 2012-04-24T02:32:28.295000Z, 1533.93 2012-04-24T02:32:28.405000Z, 1533.93 2012-04-24T02:32:28.499000Z, 1533.94 2012-04-24T02:32:28.592000Z, 1533.94 2012-04-24T02:32:28.686000Z, 1533.94 2012-04-24T02:32:28.796000Z, 1533.94 2012-04-24T02:32:28.905000Z, 1533.94 2012-04-24T02:32:28.999000Z, 1533.94 2012-04-24T02:32:29.092000Z, 1533.94 2012-04-24T02:32:29.202000Z, 1533.94 2012-04-24T02:32:29.296000Z, 1533.94 2012-04-24T02:32:29.405000Z, 1533.94 2012-04-24T02:32:29.499000Z, 1533.94 2012-04-24T02:32:29.592000Z, 1533.94 2012-04-24T02:32:29.702000Z, 1533.94 2012-04-24T02:32:29.796000Z, 1533.94 2012-04-24T02:32:29.905000Z, 1533.94 2012-04-24T02:32:29.999000Z, 1533.94 2012-04-24T02:32:30.092000Z, 1533.94 2012-04-24T02:32:30.202000Z, 1533.94 2012-04-24T02:32:30.296000Z, 1533.94 2012-04-24T02:32:30.405000Z, 1533.94 2012-04-24T02:32:30.499000Z, 1533.94 2012-04-24T02:32:30.592000Z, 1533.94 2012-04-24T02:32:30.702000Z, 1533.94 2012-04-24T02:32:30.796000Z, 1533.94 2012-04-24T02:32:30.905000Z, 1533.94 2012-04-24T02:32:30.999000Z, 1533.95 2012-04-24T02:32:31.092000Z, 1533.95 2012-04-24T02:32:31.202000Z, 1533.95 2012-04-24T02:32:31.296000Z, 1533.95 2012-04-24T02:32:31.405000Z, 1533.95 2012-04-24T02:32:31.499000Z, 1533.95 2012-04-24T02:32:31.592000Z, 1533.95 2012-04-24T02:32:31.702000Z, 1533.95 2012-04-24T02:32:31.796000Z, 1533.95 2012-04-24T02:32:31.905000Z, 1533.95 2012-04-24T02:32:31.999000Z, 1533.95 2012-04-24T02:32:32.092000Z, 1533.95 2012-04-24T02:32:32.202000Z, 1533.96 2012-04-24T02:32:32.296000Z, 1533.96 2012-04-24T02:32:32.405000Z, 1533.96 2012-04-24T02:32:32.499000Z, 1533.96 2012-04-24T02:32:32.592000Z, 1533.96 2012-04-24T02:32:32.702000Z, 1533.96 2012-04-24T02:32:32.796000Z, 1533.96 2012-04-24T02:32:32.905000Z, 1533.96 2012-04-24T02:32:32.999000Z, 1533.96 2012-04-24T02:32:33.092000Z, 1533.96 2012-04-24T02:32:33.202000Z, 1533.96 2012-04-24T02:32:33.296000Z, 1533.96 2012-04-24T02:32:33.405000Z, 1533.96 2012-04-24T02:32:33.499000Z, 1533.97 2012-04-24T02:32:33.592000Z, 1533.97 2012-04-24T02:32:33.702000Z, 1533.97 2012-04-24T02:32:33.796000Z, 1533.97 2012-04-24T02:32:33.905000Z, 1533.97 2012-04-24T02:32:33.999000Z, 1533.96 2012-04-24T02:32:34.092000Z, 1533.96 2012-04-24T02:32:34.202000Z, 1533.96 2012-04-24T02:32:34.296000Z, 1533.96 2012-04-24T02:32:34.405000Z, 1533.96 2012-04-24T02:32:34.499000Z, 1533.96 2012-04-24T02:32:34.592000Z, 1533.96 2012-04-24T02:32:34.702000Z, 1533.96 2012-04-24T02:32:34.796000Z, 1533.96 2012-04-24T02:32:34.905000Z, 1533.96 2012-04-24T02:32:34.999000Z, 1533.96 2012-04-24T02:32:35.092000Z, 1533.96 2012-04-24T02:32:35.202000Z, 1533.96 2012-04-24T02:32:35.296000Z, 1533.96 2012-04-24T02:32:35.405000Z, 1533.96 2012-04-24T02:32:35.499000Z, 1533.96 2012-04-24T02:32:35.592000Z, 1533.96 2012-04-24T02:32:35.702000Z, 1533.96 2012-04-24T02:32:35.796000Z, 1533.96 2012-04-24T02:32:35.905000Z, 1533.96 2012-04-24T02:32:35.999000Z, 1533.96 2012-04-24T02:32:36.092000Z, 1533.96 2012-04-24T02:32:36.202000Z, 1533.96 2012-04-24T02:32:36.296000Z, 1533.96 2012-04-24T02:32:36.405000Z, 1533.96 2012-04-24T02:32:36.499000Z, 1533.96 2012-04-24T02:32:36.592000Z, 1533.96 2012-04-24T02:32:36.702000Z, 1533.96 2012-04-24T02:32:36.796000Z, 1533.96 2012-04-24T02:32:36.905000Z, 1533.96 2012-04-24T02:32:36.999000Z, 1533.95 2012-04-24T02:32:37.092000Z, 1533.95 2012-04-24T02:32:37.202000Z, 1533.95 2012-04-24T02:32:37.296000Z, 1533.95 2012-04-24T02:32:37.405000Z, 1533.95 2012-04-24T02:32:37.499000Z, 1533.95 2012-04-24T02:32:37.608000Z, 1533.95 2012-04-24T02:32:37.702000Z, 1533.95 2012-04-24T02:32:37.796000Z, 1533.95 2012-04-24T02:32:37.905000Z, 1533.95 2012-04-24T02:32:37.999000Z, 1533.95 2012-04-24T02:32:38.092000Z, 1533.95 2012-04-24T02:32:38.202000Z, 1533.95 2012-04-24T02:32:38.296000Z, 1533.95 2012-04-24T02:32:38.405000Z, 1533.95 2012-04-24T02:32:38.499000Z, 1533.96 2012-04-24T02:32:38.593000Z, 1533.96 2012-04-24T02:32:38.702000Z, 1533.96 2012-04-24T02:32:38.796000Z, 1533.96 2012-04-24T02:32:38.905000Z, 1533.96 2012-04-24T02:32:38.999000Z, 1533.96 2012-04-24T02:32:39.108000Z, 1533.96 2012-04-24T02:32:39.202000Z, 1533.96 2012-04-24T02:32:39.296000Z, 1533.96 2012-04-24T02:32:39.405000Z, 1533.96 2012-04-24T02:32:39.499000Z, 1533.96 2012-04-24T02:32:39.608000Z, 1533.96 2012-04-24T02:32:39.702000Z, 1533.96 2012-04-24T02:32:39.796000Z, 1533.96 2012-04-24T02:32:39.905000Z, 1533.95 2012-04-24T02:32:39.999000Z, 1533.95 2012-04-24T02:32:40.108000Z, 1533.95 2012-04-24T02:32:40.202000Z, 1533.95 2012-04-24T02:32:40.296000Z, 1533.95 2012-04-24T02:32:40.405000Z, 1533.95 2012-04-24T02:32:40.499000Z, 1533.95 2012-04-24T02:32:40.593000Z, 1533.95 2012-04-24T02:32:40.702000Z, 1533.96 2012-04-24T02:32:40.796000Z, 1533.96 2012-04-24T02:32:40.905000Z, 1533.96 2012-04-24T02:32:40.999000Z, 1533.96 2012-04-24T02:32:41.093000Z, 1533.96 2012-04-24T02:32:41.202000Z, 1533.96 2012-04-24T02:32:41.296000Z, 1533.96 2012-04-24T02:32:41.405000Z, 1533.96 2012-04-24T02:32:41.499000Z, 1533.96 2012-04-24T02:32:41.608000Z, 1533.95 2012-04-24T02:32:41.702000Z, 1533.95 2012-04-24T02:32:41.796000Z, 1533.95 2012-04-24T02:32:41.905000Z, 1533.95 2012-04-24T02:32:41.999000Z, 1533.95 2012-04-24T02:32:42.093000Z, 1533.95 2012-04-24T02:32:42.202000Z, 1533.95 2012-04-24T02:32:42.296000Z, 1533.95 2012-04-24T02:32:42.405000Z, 1533.95 2012-04-24T02:32:42.499000Z, 1533.95 2012-04-24T02:32:42.608000Z, 1533.95 2012-04-24T02:32:42.702000Z, 1533.95 2012-04-24T02:32:42.796000Z, 1533.95 2012-04-24T02:32:42.905000Z, 1533.95 2012-04-24T02:32:42.999000Z, 1533.94 2012-04-24T02:32:43.108000Z, 1533.95 2012-04-24T02:32:43.202000Z, 1533.94 2012-04-24T02:32:43.296000Z, 1533.94 2012-04-24T02:32:43.389000Z, 1533.94 2012-04-24T02:32:43.499000Z, 1533.94 2012-04-24T02:32:43.593000Z, 1533.94 2012-04-24T02:32:43.702000Z, 1533.94 2012-04-24T02:32:43.796000Z, 1533.94 2012-04-24T02:32:43.905000Z, 1533.93 2012-04-24T02:32:43.999000Z, 1533.93 2012-04-24T02:32:44.093000Z, 1533.93 2012-04-24T02:32:44.202000Z, 1533.93 2012-04-24T02:32:44.296000Z, 1533.93 2012-04-24T02:32:44.405000Z, 1533.93 2012-04-24T02:32:44.499000Z, 1533.93 2012-04-24T02:32:44.608000Z, 1533.93 2012-04-24T02:32:44.702000Z, 1533.93 2012-04-24T02:32:44.796000Z, 1533.94 2012-04-24T02:32:44.905000Z, 1533.94 2012-04-24T02:32:44.999000Z, 1533.94 2012-04-24T02:32:45.093000Z, 1533.94 2012-04-24T02:32:45.202000Z, 1533.94 2012-04-24T02:32:45.296000Z, 1533.94 2012-04-24T02:32:45.405000Z, 1533.94 2012-04-24T02:32:45.499000Z, 1533.94 2012-04-24T02:32:45.593000Z, 1533.95 2012-04-24T02:32:45.702000Z, 1533.95 2012-04-24T02:32:45.796000Z, 1533.95 2012-04-24T02:32:45.889000Z, 1533.95 2012-04-24T02:32:45.999000Z, 1533.95 2012-04-24T02:32:46.093000Z, 1533.95 2012-04-24T02:32:46.202000Z, 1533.95 2012-04-24T02:32:46.296000Z, 1533.95 2012-04-24T02:32:46.405000Z, 1533.95 2012-04-24T02:32:46.499000Z, 1533.95 2012-04-24T02:32:46.593000Z, 1533.95 2012-04-24T02:32:46.702000Z, 1533.95 2012-04-24T02:32:46.796000Z, 1533.95 2012-04-24T02:32:46.905000Z, 1533.95 2012-04-24T02:32:46.999000Z, 1533.95 2012-04-24T02:32:47.093000Z, 1533.95 2012-04-24T02:32:47.202000Z, 1533.95 2012-04-24T02:32:47.296000Z, 1533.94 2012-04-24T02:32:47.405000Z, 1533.94 2012-04-24T02:32:47.499000Z, 1533.94 2012-04-24T02:32:47.593000Z, 1533.94 2012-04-24T02:32:47.702000Z, 1533.94 2012-04-24T02:32:47.796000Z, 1533.93 2012-04-24T02:32:47.905000Z, 1533.93 2012-04-24T02:32:47.999000Z, 1533.92 2012-04-24T02:32:48.093000Z, 1533.92 2012-04-24T02:32:48.202000Z, 1533.92 2012-04-24T02:32:48.296000Z, 1533.91 2012-04-24T02:32:48.405000Z, 1533.91 2012-04-24T02:32:48.499000Z, 1533.92 2012-04-24T02:32:48.593000Z, 1533.92 2012-04-24T02:32:48.702000Z, 1533.92 2012-04-24T02:32:48.796000Z, 1533.92 2012-04-24T02:32:48.905000Z, 1533.93 2012-04-24T02:32:48.999000Z, 1533.93 2012-04-24T02:32:49.093000Z, 1533.93 2012-04-24T02:32:49.202000Z, 1533.93 2012-04-24T02:32:49.296000Z, 1533.93 2012-04-24T02:32:49.405000Z, 1533.94 2012-04-24T02:32:49.499000Z, 1533.94 2012-04-24T02:32:49.593000Z, 1533.94 2012-04-24T02:32:49.702000Z, 1533.94 2012-04-24T02:32:49.796000Z, 1533.94 2012-04-24T02:32:49.905000Z, 1533.94 2012-04-24T02:32:49.999000Z, 1533.94 2012-04-24T02:32:50.093000Z, 1533.94 2012-04-24T02:32:50.202000Z, 1533.94 2012-04-24T02:32:50.296000Z, 1533.94 2012-04-24T02:32:50.405000Z, 1533.94 2012-04-24T02:32:50.499000Z, 1533.94 2012-04-24T02:32:50.593000Z, 1533.95 2012-04-24T02:32:50.702000Z, 1533.95 2012-04-24T02:32:50.796000Z, 1533.95 2012-04-24T02:32:50.905000Z, 1533.95 2012-04-24T02:32:50.999000Z, 1533.95 2012-04-24T02:32:51.093000Z, 1533.95 2012-04-24T02:32:51.202000Z, 1533.95 2012-04-24T02:32:51.296000Z, 1533.95 2012-04-24T02:32:51.405000Z, 1533.95 2012-04-24T02:32:51.499000Z, 1533.95 2012-04-24T02:32:51.593000Z, 1533.95 2012-04-24T02:32:51.702000Z, 1533.95 2012-04-24T02:32:51.796000Z, 1533.95 2012-04-24T02:32:51.905000Z, 1533.95 2012-04-24T02:32:51.999000Z, 1533.94 2012-04-24T02:32:52.093000Z, 1533.94 2012-04-24T02:32:52.202000Z, 1533.94 2012-04-24T02:32:52.296000Z, 1533.94 2012-04-24T02:32:52.405000Z, 1533.94 2012-04-24T02:32:52.499000Z, 1533.94 2012-04-24T02:32:52.593000Z, 1533.95 2012-04-24T02:32:52.702000Z, 1533.94 2012-04-24T02:32:52.796000Z, 1533.94 2012-04-24T02:32:52.905000Z, 1533.95 2012-04-24T02:32:52.999000Z, 1533.95 2012-04-24T02:32:53.093000Z, 1533.95 2012-04-24T02:32:53.218000Z, 1533.95 2012-04-24T02:32:53.296000Z, 1533.95 2012-04-24T02:32:53.405000Z, 1533.95 2012-04-24T02:32:53.499000Z, 1533.95 2012-04-24T02:32:53.593000Z, 1533.95 2012-04-24T02:32:53.702000Z, 1533.95 2012-04-24T02:32:53.796000Z, 1533.95 2012-04-24T02:32:53.905000Z, 1533.94 2012-04-24T02:32:53.999000Z, 1533.94 2012-04-24T02:32:54.093000Z, 1533.94 2012-04-24T02:32:54.202000Z, 1533.93 2012-04-24T02:32:54.296000Z, 1533.93 2012-04-24T02:32:54.405000Z, 1533.92 2012-04-24T02:32:54.499000Z, 1533.92 2012-04-24T02:32:54.593000Z, 1533.92 2012-04-24T02:32:54.702000Z, 1533.92 2012-04-24T02:32:54.796000Z, 1533.92 2012-04-24T02:32:54.905000Z, 1533.92 2012-04-24T02:32:54.999000Z, 1533.92 2012-04-24T02:32:55.093000Z, 1533.93 2012-04-24T02:32:55.202000Z, 1533.93 2012-04-24T02:32:55.296000Z, 1533.93 2012-04-24T02:32:55.405000Z, 1533.93 2012-04-24T02:32:55.499000Z, 1533.94 2012-04-24T02:32:55.593000Z, 1533.94 2012-04-24T02:32:55.702000Z, 1533.94 2012-04-24T02:32:55.796000Z, 1533.94 2012-04-24T02:32:55.905000Z, 1533.94 2012-04-24T02:32:55.999000Z, 1533.94 2012-04-24T02:32:56.093000Z, 1533.94 2012-04-24T02:32:56.202000Z, 1533.93 2012-04-24T02:32:56.296000Z, 1533.93 2012-04-24T02:32:56.405000Z, 1533.94 2012-04-24T02:32:56.499000Z, 1533.94 2012-04-24T02:32:56.593000Z, 1533.94 2012-04-24T02:32:56.702000Z, 1533.94 2012-04-24T02:32:56.796000Z, 1533.94 2012-04-24T02:32:56.905000Z, 1533.93 2012-04-24T02:32:56.999000Z, 1533.93 2012-04-24T02:32:57.093000Z, 1533.93 2012-04-24T02:32:57.202000Z, 1533.93 2012-04-24T02:32:57.296000Z, 1533.93 2012-04-24T02:32:57.405000Z, 1533.93 2012-04-24T02:32:57.499000Z, 1533.93 2012-04-24T02:32:57.593000Z, 1533.93 2012-04-24T02:32:57.702000Z, 1533.92 2012-04-24T02:32:57.796000Z, 1533.92 2012-04-24T02:32:57.905000Z, 1533.92 2012-04-24T02:32:57.999000Z, 1533.92 2012-04-24T02:32:58.093000Z, 1533.92 2012-04-24T02:32:58.202000Z, 1533.92 2012-04-24T02:32:58.296000Z, 1533.92 2012-04-24T02:32:58.390000Z, 1533.91 2012-04-24T02:32:58.499000Z, 1533.91 2012-04-24T02:32:58.593000Z, 1533.91 2012-04-24T02:32:58.702000Z, 1533.91 2012-04-24T02:32:58.796000Z, 1533.91 2012-04-24T02:32:58.905000Z, 1533.92 2012-04-24T02:32:58.999000Z, 1533.92 2012-04-24T02:32:59.093000Z, 1533.92 2012-04-24T02:32:59.202000Z, 1533.92 2012-04-24T02:32:59.296000Z, 1533.92 2012-04-24T02:32:59.405000Z, 1533.92 2012-04-24T02:32:59.499000Z, 1533.93 2012-04-24T02:32:59.593000Z, 1533.93 2012-04-24T02:32:59.702000Z, 1533.93 2012-04-24T02:32:59.796000Z, 1533.93 2012-04-24T02:32:59.905000Z, 1533.93 2012-04-24T02:32:59.999000Z, 1533.93 2012-04-24T02:33:00.093000Z, 1533.93 2012-04-24T02:33:00.202000Z, 1533.93 2012-04-24T02:33:00.296000Z, 1533.93 2012-04-24T02:33:00.405000Z, 1533.93 2012-04-24T02:33:00.499000Z, 1533.93 2012-04-24T02:33:00.593000Z, 1533.94 2012-04-24T02:33:00.702000Z, 1533.94 2012-04-24T02:33:00.796000Z, 1533.94 2012-04-24T02:33:00.905000Z, 1533.94 2012-04-24T02:33:00.999000Z, 1533.94 2012-04-24T02:33:01.093000Z, 1533.94 2012-04-24T02:33:01.202000Z, 1533.94 2012-04-24T02:33:01.296000Z, 1533.94 2012-04-24T02:33:01.405000Z, 1533.94 2012-04-24T02:33:01.499000Z, 1533.93 2012-04-24T02:33:01.593000Z, 1533.93 2012-04-24T02:33:01.702000Z, 1533.93 2012-04-24T02:33:01.796000Z, 1533.93 2012-04-24T02:33:01.905000Z, 1533.93 2012-04-24T02:33:01.999000Z, 1533.93 2012-04-24T02:33:02.093000Z, 1533.93 2012-04-24T02:33:02.202000Z, 1533.93 2012-04-24T02:33:02.296000Z, 1533.93 2012-04-24T02:33:02.405000Z, 1533.94 2012-04-24T02:33:02.499000Z, 1533.94 2012-04-24T02:33:02.593000Z, 1533.94 2012-04-24T02:33:02.702000Z, 1533.94 2012-04-24T02:33:02.796000Z, 1533.94 2012-04-24T02:33:02.905000Z, 1533.94 2012-04-24T02:33:02.999000Z, 1533.94 2012-04-24T02:33:03.093000Z, 1533.94 2012-04-24T02:33:03.202000Z, 1533.94 2012-04-24T02:33:03.296000Z, 1533.94 2012-04-24T02:33:03.405000Z, 1533.93 2012-04-24T02:33:03.499000Z, 1533.93 2012-04-24T02:33:03.593000Z, 1533.93 2012-04-24T02:33:03.702000Z, 1533.93 2012-04-24T02:33:03.796000Z, 1533.93 2012-04-24T02:33:03.890000Z, 1533.93 2012-04-24T02:33:03.999000Z, 1533.93 2012-04-24T02:33:04.093000Z, 1533.93 2012-04-24T02:33:04.202000Z, 1533.94 2012-04-24T02:33:04.296000Z, 1533.94 2012-04-24T02:33:04.405000Z, 1533.94 2012-04-24T02:33:04.499000Z, 1533.94 2012-04-24T02:33:04.608000Z, 1533.94 2012-04-24T02:33:04.718000Z, 1533.94 2012-04-24T02:33:04.796000Z, 1533.94 2012-04-24T02:33:04.905000Z, 1533.94 2012-04-24T02:33:04.999000Z, 1533.94 2012-04-24T02:33:05.093000Z, 1533.95 2012-04-24T02:33:05.202000Z, 1533.95 2012-04-24T02:33:05.296000Z, 1533.95 2012-04-24T02:33:05.405000Z, 1533.95 2012-04-24T02:33:05.499000Z, 1533.95 2012-04-24T02:33:05.608000Z, 1533.95 2012-04-24T02:33:05.702000Z, 1533.95 2012-04-24T02:33:05.796000Z, 1533.95 2012-04-24T02:33:05.905000Z, 1533.95 2012-04-24T02:33:05.999000Z, 1533.95 2012-04-24T02:33:06.093000Z, 1533.95 2012-04-24T02:33:06.202000Z, 1533.96 2012-04-24T02:33:06.296000Z, 1533.95 2012-04-24T02:33:06.405000Z, 1533.96 2012-04-24T02:33:06.499000Z, 1533.95 2012-04-24T02:33:06.608000Z, 1533.95 2012-04-24T02:33:06.702000Z, 1533.95 2012-04-24T02:33:06.796000Z, 1533.95 2012-04-24T02:33:06.905000Z, 1533.95 2012-04-24T02:33:06.999000Z, 1533.95 2012-04-24T02:33:07.108000Z, 1533.95 2012-04-24T02:33:07.202000Z, 1533.96 2012-04-24T02:33:07.296000Z, 1533.96 2012-04-24T02:33:07.405000Z, 1533.95 2012-04-24T02:33:07.499000Z, 1533.95 2012-04-24T02:33:07.608000Z, 1533.95 2012-04-24T02:33:07.702000Z, 1533.95 2012-04-24T02:33:07.796000Z, 1533.95 2012-04-24T02:33:07.905000Z, 1533.95 2012-04-24T02:33:07.999000Z, 1533.95 2012-04-24T02:33:08.109000Z, 1533.94 2012-04-24T02:33:08.202000Z, 1533.94 2012-04-24T02:33:08.296000Z, 1533.94 2012-04-24T02:33:08.405000Z, 1533.93 2012-04-24T02:33:08.499000Z, 1533.93 2012-04-24T02:33:08.593000Z, 1533.93 2012-04-24T02:33:08.702000Z, 1533.92 2012-04-24T02:33:08.796000Z, 1533.92 2012-04-24T02:33:08.905000Z, 1533.92 2012-04-24T02:33:08.999000Z, 1533.91 2012-04-24T02:33:09.093000Z, 1533.91 2012-04-24T02:33:09.187000Z, 1533.91 2012-04-24T02:33:09.296000Z, 1533.91 2012-04-24T02:33:09.405000Z, 1533.91 2012-04-24T02:33:09.499000Z, 1533.92 2012-04-24T02:33:09.593000Z, 1533.92 2012-04-24T02:33:09.702000Z, 1533.92 2012-04-24T02:33:09.796000Z, 1533.93 2012-04-24T02:33:09.905000Z, 1533.93 2012-04-24T02:33:09.999000Z, 1533.93 2012-04-24T02:33:10.093000Z, 1533.93 2012-04-24T02:33:10.218000Z, 1533.94 2012-04-24T02:33:10.296000Z, 1533.94 2012-04-24T02:33:10.405000Z, 1533.94 2012-04-24T02:33:10.499000Z, 1533.94 2012-04-24T02:33:10.593000Z, 1533.94 2012-04-24T02:33:10.702000Z, 1533.94 2012-04-24T02:33:10.796000Z, 1533.95 2012-04-24T02:33:10.905000Z, 1533.95 2012-04-24T02:33:10.999000Z, 1533.95 2012-04-24T02:33:11.093000Z, 1533.95 2012-04-24T02:33:11.202000Z, 1533.95 2012-04-24T02:33:11.296000Z, 1533.95 2012-04-24T02:33:11.405000Z, 1533.95 2012-04-24T02:33:11.499000Z, 1533.95 2012-04-24T02:33:11.593000Z, 1533.95 2012-04-24T02:33:11.702000Z, 1533.95 2012-04-24T02:33:11.796000Z, 1533.95 2012-04-24T02:33:11.905000Z, 1533.95 2012-04-24T02:33:11.999000Z, 1533.95 2012-04-24T02:33:12.093000Z, 1533.95 2012-04-24T02:33:12.202000Z, 1533.95 2012-04-24T02:33:12.296000Z, 1533.95 2012-04-24T02:33:12.405000Z, 1533.95 2012-04-24T02:33:12.499000Z, 1533.95 2012-04-24T02:33:12.593000Z, 1533.95 2012-04-24T02:33:12.702000Z, 1533.95 2012-04-24T02:33:12.796000Z, 1533.95 2012-04-24T02:33:12.905000Z, 1533.94 2012-04-24T02:33:12.999000Z, 1533.94 2012-04-24T02:33:13.093000Z, 1533.94 2012-04-24T02:33:13.202000Z, 1533.94 2012-04-24T02:33:13.296000Z, 1533.94 2012-04-24T02:33:13.405000Z, 1533.94 2012-04-24T02:33:13.499000Z, 1533.94 2012-04-24T02:33:13.593000Z, 1533.94 2012-04-24T02:33:13.702000Z, 1533.94 2012-04-24T02:33:13.796000Z, 1533.94 2012-04-24T02:33:13.905000Z, 1533.94 2012-04-24T02:33:13.999000Z, 1533.94 2012-04-24T02:33:14.093000Z, 1533.95 2012-04-24T02:33:14.202000Z, 1533.95 2012-04-24T02:33:14.296000Z, 1533.95 2012-04-24T02:33:14.405000Z, 1533.95 2012-04-24T02:33:14.499000Z, 1533.95 2012-04-24T02:33:14.593000Z, 1533.95 2012-04-24T02:33:14.702000Z, 1533.95 2012-04-24T02:33:14.796000Z, 1533.95 2012-04-24T02:33:14.905000Z, 1533.95 2012-04-24T02:33:14.999000Z, 1533.95 2012-04-24T02:33:15.093000Z, 1533.95 2012-04-24T02:33:15.187000Z, 1533.95 2012-04-24T02:33:15.296000Z, 1533.95 2012-04-24T02:33:15.405000Z, 1533.95 2012-04-24T02:33:15.499000Z, 1533.95 2012-04-24T02:33:15.593000Z, 1533.95 2012-04-24T02:33:15.702000Z, 1533.95 2012-04-24T02:33:15.796000Z, 1533.96 2012-04-24T02:33:15.905000Z, 1533.96 2012-04-24T02:33:15.999000Z, 1533.96 2012-04-24T02:33:16.093000Z, 1533.96 2012-04-24T02:33:16.202000Z, 1533.96 2012-04-24T02:33:16.296000Z, 1533.96 2012-04-24T02:33:16.405000Z, 1533.96 2012-04-24T02:33:16.499000Z, 1533.96 2012-04-24T02:33:16.593000Z, 1533.95 2012-04-24T02:33:16.687000Z, 1533.95 2012-04-24T02:33:16.796000Z, 1533.95 2012-04-24T02:33:16.905000Z, 1533.95 2012-04-24T02:33:17.015000Z, 1533.95 2012-04-24T02:33:17.093000Z, 1533.95 2012-04-24T02:33:17.202000Z, 1533.95 2012-04-24T02:33:17.296000Z, 1533.95 2012-04-24T02:33:17.405000Z, 1533.95 2012-04-24T02:33:17.499000Z, 1533.95 2012-04-24T02:33:17.593000Z, 1533.95 2012-04-24T02:33:17.702000Z, 1533.94 2012-04-24T02:33:17.796000Z, 1533.94 2012-04-24T02:33:17.906000Z, 1533.94 2012-04-24T02:33:17.999000Z, 1533.94 2012-04-24T02:33:18.093000Z, 1533.94 2012-04-24T02:33:18.202000Z, 1533.94 2012-04-24T02:33:18.296000Z, 1533.94 2012-04-24T02:33:18.406000Z, 1533.94 2012-04-24T02:33:18.499000Z, 1533.94 2012-04-24T02:33:18.593000Z, 1533.94 2012-04-24T02:33:18.702000Z, 1533.94 2012-04-24T02:33:18.796000Z, 1533.93 2012-04-24T02:33:18.906000Z, 1533.93 2012-04-24T02:33:18.999000Z, 1533.93 2012-04-24T02:33:19.093000Z, 1533.93 2012-04-24T02:33:19.202000Z, 1533.92 2012-04-24T02:33:19.296000Z, 1533.92 2012-04-24T02:33:19.406000Z, 1533.92 2012-04-24T02:33:19.499000Z, 1533.92 2012-04-24T02:33:19.593000Z, 1533.92 2012-04-24T02:33:19.702000Z, 1533.92 2012-04-24T02:33:19.796000Z, 1533.92 2012-04-24T02:33:19.906000Z, 1533.92 2012-04-24T02:33:19.999000Z, 1533.92 2012-04-24T02:33:20.093000Z, 1533.92 2012-04-24T02:33:20.187000Z, 1533.92 2012-04-24T02:33:20.296000Z, 1533.92 2012-04-24T02:33:20.406000Z, 1533.93 2012-04-24T02:33:20.499000Z, 1533.93 2012-04-24T02:33:20.593000Z, 1533.93 2012-04-24T02:33:20.702000Z, 1533.93 2012-04-24T02:33:20.796000Z, 1533.94 2012-04-24T02:33:20.906000Z, 1533.94 2012-04-24T02:33:20.999000Z, 1533.94 2012-04-24T02:33:21.093000Z, 1533.94 2012-04-24T02:33:21.202000Z, 1533.94 2012-04-24T02:33:21.296000Z, 1533.94 2012-04-24T02:33:21.406000Z, 1533.94 2012-04-24T02:33:21.499000Z, 1533.94 2012-04-24T02:33:21.593000Z, 1533.94 2012-04-24T02:33:21.702000Z, 1533.94 2012-04-24T02:33:21.796000Z, 1533.94 2012-04-24T02:33:21.906000Z, 1533.94 2012-04-24T02:33:21.999000Z, 1533.94 2012-04-24T02:33:22.093000Z, 1533.94 2012-04-24T02:33:22.202000Z, 1533.94 2012-04-24T02:33:22.296000Z, 1533.94 2012-04-24T02:33:22.406000Z, 1533.94 2012-04-24T02:33:22.499000Z, 1533.94 2012-04-24T02:33:22.593000Z, 1533.94 2012-04-24T02:33:22.702000Z, 1533.94 2012-04-24T02:33:22.796000Z, 1533.94 2012-04-24T02:33:22.906000Z, 1533.93 2012-04-24T02:33:22.999000Z, 1533.93 2012-04-24T02:33:23.093000Z, 1533.93 2012-04-24T02:33:23.202000Z, 1533.93 2012-04-24T02:33:23.296000Z, 1533.93 2012-04-24T02:33:23.406000Z, 1533.92 2012-04-24T02:33:23.499000Z, 1533.92 2012-04-24T02:33:23.593000Z, 1533.92 2012-04-24T02:33:23.702000Z, 1533.92 2012-04-24T02:33:23.796000Z, 1533.91 2012-04-24T02:33:23.906000Z, 1533.91 2012-04-24T02:33:23.999000Z, 1533.91 2012-04-24T02:33:24.093000Z, 1533.91 2012-04-24T02:33:24.202000Z, 1533.91 2012-04-24T02:33:24.296000Z, 1533.92 2012-04-24T02:33:24.406000Z, 1533.92 2012-04-24T02:33:24.499000Z, 1533.92 2012-04-24T02:33:24.593000Z, 1533.93 2012-04-24T02:33:24.702000Z, 1533.93 2012-04-24T02:33:24.796000Z, 1533.93 2012-04-24T02:33:24.906000Z, 1533.94 2012-04-24T02:33:24.999000Z, 1533.94 2012-04-24T02:33:25.093000Z, 1533.94 2012-04-24T02:33:25.202000Z, 1533.95 2012-04-24T02:33:25.296000Z, 1533.95 2012-04-24T02:33:25.406000Z, 1533.95 2012-04-24T02:33:25.499000Z, 1533.95 2012-04-24T02:33:25.593000Z, 1533.95 2012-04-24T02:33:25.702000Z, 1533.96 2012-04-24T02:33:25.796000Z, 1533.96 2012-04-24T02:33:25.906000Z, 1533.96 2012-04-24T02:33:25.999000Z, 1533.96 2012-04-24T02:33:26.093000Z, 1533.96 2012-04-24T02:33:26.187000Z, 1533.96 2012-04-24T02:33:26.296000Z, 1533.96 2012-04-24T02:33:26.406000Z, 1533.96 2012-04-24T02:33:26.499000Z, 1533.96 2012-04-24T02:33:26.593000Z, 1533.96 2012-04-24T02:33:26.702000Z, 1533.96 2012-04-24T02:33:26.796000Z, 1533.96 2012-04-24T02:33:26.906000Z, 1533.96 2012-04-24T02:33:26.999000Z, 1533.96 2012-04-24T02:33:27.093000Z, 1533.96 2012-04-24T02:33:27.202000Z, 1533.96 2012-04-24T02:33:27.296000Z, 1533.96 2012-04-24T02:33:27.406000Z, 1533.96 2012-04-24T02:33:27.499000Z, 1533.96 2012-04-24T02:33:27.593000Z, 1533.96 2012-04-24T02:33:27.703000Z, 1533.96 2012-04-24T02:33:27.796000Z, 1533.96 2012-04-24T02:33:27.906000Z, 1533.96 2012-04-24T02:33:27.999000Z, 1533.96 2012-04-24T02:33:28.093000Z, 1533.95 2012-04-24T02:33:28.203000Z, 1533.95 2012-04-24T02:33:28.296000Z, 1533.95 2012-04-24T02:33:28.406000Z, 1533.95 2012-04-24T02:33:28.499000Z, 1533.95 2012-04-24T02:33:28.593000Z, 1533.95 2012-04-24T02:33:28.703000Z, 1533.95 2012-04-24T02:33:28.796000Z, 1533.95 2012-04-24T02:33:28.906000Z, 1533.95 2012-04-24T02:33:28.984000Z, 1533.95 2012-04-24T02:33:29.109000Z, 1533.95 2012-04-24T02:33:29.203000Z, 1533.95 2012-04-24T02:33:29.296000Z, 1533.95 2012-04-24T02:33:29.406000Z, 1533.95 2012-04-24T02:33:29.499000Z, 1533.95 2012-04-24T02:33:29.609000Z, 1533.94 2012-04-24T02:33:29.703000Z, 1533.94 2012-04-24T02:33:29.796000Z, 1533.94 2012-04-24T02:33:29.906000Z, 1533.94 2012-04-24T02:33:29.999000Z, 1533.94 2012-04-24T02:33:30.109000Z, 1533.94 2012-04-24T02:33:30.203000Z, 1533.93 2012-04-24T02:33:30.296000Z, 1533.93 2012-04-24T02:33:30.406000Z, 1533.93 2012-04-24T02:33:30.499000Z, 1533.93 2012-04-24T02:33:30.593000Z, 1533.93 2012-04-24T02:33:30.703000Z, 1533.92 2012-04-24T02:33:30.796000Z, 1533.92 2012-04-24T02:33:30.906000Z, 1533.92 2012-04-24T02:33:30.999000Z, 1533.92 2012-04-24T02:33:31.093000Z, 1533.92 2012-04-24T02:33:31.203000Z, 1533.91 2012-04-24T02:33:31.296000Z, 1533.91 2012-04-24T02:33:31.406000Z, 1533.91 2012-04-24T02:33:31.499000Z, 1533.91 2012-04-24T02:33:31.593000Z, 1533.91 2012-04-24T02:33:31.703000Z, 1533.91 2012-04-24T02:33:31.796000Z, 1533.90 2012-04-24T02:33:31.906000Z, 1533.90 2012-04-24T02:33:31.999000Z, 1533.90 2012-04-24T02:33:32.093000Z, 1533.90 2012-04-24T02:33:32.203000Z, 1533.90 2012-04-24T02:33:32.296000Z, 1533.90 2012-04-24T02:33:32.406000Z, 1533.90 2012-04-24T02:33:32.499000Z, 1533.90 2012-04-24T02:33:32.593000Z, 1533.90 2012-04-24T02:33:32.703000Z, 1533.90 2012-04-24T02:33:32.796000Z, 1533.90 2012-04-24T02:33:32.906000Z, 1533.90 2012-04-24T02:33:32.999000Z, 1533.90 2012-04-24T02:33:33.093000Z, 1533.90 2012-04-24T02:33:33.249000Z, 1533.90 2012-04-24T02:33:33.296000Z, 1533.90 2012-04-24T02:33:33.406000Z, 1533.90 2012-04-24T02:33:33.499000Z, 1533.90 2012-04-24T02:33:33.593000Z, 1533.90 2012-04-24T02:33:33.703000Z, 1533.90 2012-04-24T02:33:33.796000Z, 1533.91 2012-04-24T02:33:33.906000Z, 1533.91 2012-04-24T02:33:33.999000Z, 1533.91 2012-04-24T02:33:34.093000Z, 1533.91 2012-04-24T02:33:34.203000Z, 1533.92 2012-04-24T02:33:34.296000Z, 1533.92 2012-04-24T02:33:34.406000Z, 1533.92 2012-04-24T02:33:34.499000Z, 1533.91 2012-04-24T02:33:34.593000Z, 1533.91 2012-04-24T02:33:34.703000Z, 1533.91 2012-04-24T02:33:34.796000Z, 1533.91 2012-04-24T02:33:34.906000Z, 1533.91 2012-04-24T02:33:34.999000Z, 1533.91 2012-04-24T02:33:35.093000Z, 1533.91 2012-04-24T02:33:35.187000Z, 1533.91 2012-04-24T02:33:35.296000Z, 1533.91 2012-04-24T02:33:35.390000Z, 1533.91 2012-04-24T02:33:35.499000Z, 1533.91 2012-04-24T02:33:35.593000Z, 1533.91 2012-04-24T02:33:35.703000Z, 1533.91 2012-04-24T02:33:35.796000Z, 1533.91 2012-04-24T02:33:35.890000Z, 1533.91 2012-04-24T02:33:35.999000Z, 1533.91 2012-04-24T02:33:36.093000Z, 1533.91 2012-04-24T02:33:36.187000Z, 1533.91 2012-04-24T02:33:36.296000Z, 1533.91 2012-04-24T02:33:36.406000Z, 1533.91 2012-04-24T02:33:36.499000Z, 1533.92 2012-04-24T02:33:36.593000Z, 1533.92 2012-04-24T02:33:36.703000Z, 1533.92 2012-04-24T02:33:36.796000Z, 1533.92 2012-04-24T02:33:36.906000Z, 1533.93 2012-04-24T02:33:36.999000Z, 1533.93 2012-04-24T02:33:37.093000Z, 1533.93 2012-04-24T02:33:37.203000Z, 1533.93 2012-04-24T02:33:37.296000Z, 1533.94 2012-04-24T02:33:37.406000Z, 1533.94 2012-04-24T02:33:37.500000Z, 1533.94 2012-04-24T02:33:37.593000Z, 1533.94 2012-04-24T02:33:37.703000Z, 1533.95 2012-04-24T02:33:37.796000Z, 1533.95 2012-04-24T02:33:37.906000Z, 1533.95 2012-04-24T02:33:38.000000Z, 1533.95 2012-04-24T02:33:38.093000Z, 1533.95 2012-04-24T02:33:38.203000Z, 1533.95 2012-04-24T02:33:38.296000Z, 1533.95 2012-04-24T02:33:38.390000Z, 1533.95 2012-04-24T02:33:38.500000Z, 1533.95 2012-04-24T02:33:38.593000Z, 1533.95 2012-04-24T02:33:38.703000Z, 1533.95 2012-04-24T02:33:38.796000Z, 1533.95 2012-04-24T02:33:38.906000Z, 1533.95 2012-04-24T02:33:39.000000Z, 1533.95 2012-04-24T02:33:39.093000Z, 1533.95 2012-04-24T02:33:39.203000Z, 1533.95 2012-04-24T02:33:39.296000Z, 1533.95 2012-04-24T02:33:39.406000Z, 1533.95 2012-04-24T02:33:39.500000Z, 1533.95 2012-04-24T02:33:39.593000Z, 1533.95 2012-04-24T02:33:39.703000Z, 1533.95 2012-04-24T02:33:39.796000Z, 1533.95 2012-04-24T02:33:39.906000Z, 1533.95 2012-04-24T02:33:40.000000Z, 1533.95 2012-04-24T02:33:40.093000Z, 1533.95 2012-04-24T02:33:40.203000Z, 1533.95 2012-04-24T02:33:40.296000Z, 1533.95 2012-04-24T02:33:40.406000Z, 1533.95 2012-04-24T02:33:40.500000Z, 1533.95 2012-04-24T02:33:40.593000Z, 1533.95 2012-04-24T02:33:40.703000Z, 1533.95 2012-04-24T02:33:40.796000Z, 1533.95 2012-04-24T02:33:40.906000Z, 1533.95 2012-04-24T02:33:41.000000Z, 1533.95 2012-04-24T02:33:41.093000Z, 1533.95 2012-04-24T02:33:41.203000Z, 1533.95 2012-04-24T02:33:41.296000Z, 1533.95 2012-04-24T02:33:41.406000Z, 1533.95 2012-04-24T02:33:41.500000Z, 1533.95 2012-04-24T02:33:41.593000Z, 1533.95 2012-04-24T02:33:41.703000Z, 1533.95 2012-04-24T02:33:41.796000Z, 1533.95 2012-04-24T02:33:41.906000Z, 1533.95 2012-04-24T02:33:42.000000Z, 1533.95 2012-04-24T02:33:42.093000Z, 1533.95 2012-04-24T02:33:42.203000Z, 1533.95 2012-04-24T02:33:42.296000Z, 1533.95 2012-04-24T02:33:42.406000Z, 1533.95 2012-04-24T02:33:42.500000Z, 1533.95 2012-04-24T02:33:42.593000Z, 1533.95 2012-04-24T02:33:42.703000Z, 1533.95 2012-04-24T02:33:42.796000Z, 1533.95 2012-04-24T02:33:42.906000Z, 1533.95 2012-04-24T02:33:43.000000Z, 1533.95 2012-04-24T02:33:43.093000Z, 1533.95 2012-04-24T02:33:43.203000Z, 1533.95 2012-04-24T02:33:43.296000Z, 1533.95 2012-04-24T02:33:43.406000Z, 1533.95 2012-04-24T02:33:43.500000Z, 1533.95 2012-04-24T02:33:43.593000Z, 1533.95 2012-04-24T02:33:43.703000Z, 1533.95 2012-04-24T02:33:43.796000Z, 1533.95 2012-04-24T02:33:43.906000Z, 1533.95 2012-04-24T02:33:44.000000Z, 1533.95 2012-04-24T02:33:44.093000Z, 1533.94 2012-04-24T02:33:44.203000Z, 1533.94 2012-04-24T02:33:44.296000Z, 1533.94 2012-04-24T02:33:44.406000Z, 1533.94 2012-04-24T02:33:44.500000Z, 1533.94 2012-04-24T02:33:44.593000Z, 1533.94 2012-04-24T02:33:44.703000Z, 1533.94 2012-04-24T02:33:44.796000Z, 1533.94 2012-04-24T02:33:44.906000Z, 1533.94 2012-04-24T02:33:45.000000Z, 1533.94 2012-04-24T02:33:45.093000Z, 1533.95 2012-04-24T02:33:45.203000Z, 1533.95 2012-04-24T02:33:45.296000Z, 1533.95 2012-04-24T02:33:45.406000Z, 1533.95 2012-04-24T02:33:45.500000Z, 1533.95 2012-04-24T02:33:45.593000Z, 1533.96 2012-04-24T02:33:45.703000Z, 1533.96 2012-04-24T02:33:45.796000Z, 1533.96 2012-04-24T02:33:45.890000Z, 1533.96 2012-04-24T02:33:46.000000Z, 1533.96 2012-04-24T02:33:46.093000Z, 1533.96 2012-04-24T02:33:46.203000Z, 1533.96 2012-04-24T02:33:46.296000Z, 1533.97 2012-04-24T02:33:46.406000Z, 1533.97 2012-04-24T02:33:46.500000Z, 1533.97 2012-04-24T02:33:46.593000Z, 1533.97 2012-04-24T02:33:46.703000Z, 1533.97 2012-04-24T02:33:46.796000Z, 1533.97 2012-04-24T02:33:46.906000Z, 1533.97 2012-04-24T02:33:47.000000Z, 1533.97 2012-04-24T02:33:47.093000Z, 1533.97 2012-04-24T02:33:47.203000Z, 1533.97 2012-04-24T02:33:47.297000Z, 1533.97 2012-04-24T02:33:47.406000Z, 1533.97 2012-04-24T02:33:47.500000Z, 1533.97 2012-04-24T02:33:47.593000Z, 1533.97 2012-04-24T02:33:47.703000Z, 1533.97 2012-04-24T02:33:47.797000Z, 1533.97 2012-04-24T02:33:47.906000Z, 1533.97 2012-04-24T02:33:48.000000Z, 1533.97 2012-04-24T02:33:48.093000Z, 1533.97 2012-04-24T02:33:48.187000Z, 1533.97 2012-04-24T02:33:48.297000Z, 1533.97 2012-04-24T02:33:48.406000Z, 1533.97 2012-04-24T02:33:48.500000Z, 1533.97 2012-04-24T02:33:48.593000Z, 1533.96 2012-04-24T02:33:48.703000Z, 1533.97 2012-04-24T02:33:48.797000Z, 1533.96 2012-04-24T02:33:48.906000Z, 1533.97 2012-04-24T02:33:49.000000Z, 1533.97 2012-04-24T02:33:49.093000Z, 1533.97 2012-04-24T02:33:49.203000Z, 1533.97 2012-04-24T02:33:49.297000Z, 1533.96 2012-04-24T02:33:49.406000Z, 1533.96 2012-04-24T02:33:49.500000Z, 1533.96 2012-04-24T02:33:49.593000Z, 1533.96 2012-04-24T02:33:49.703000Z, 1533.96 2012-04-24T02:33:49.797000Z, 1533.96 2012-04-24T02:33:49.890000Z, 1533.96 2012-04-24T02:33:50.000000Z, 1533.96 2012-04-24T02:33:50.093000Z, 1533.96 2012-04-24T02:33:50.203000Z, 1533.96 2012-04-24T02:33:50.297000Z, 1533.96 2012-04-24T02:33:50.406000Z, 1533.96 2012-04-24T02:33:50.500000Z, 1533.96 2012-04-24T02:33:50.609000Z, 1533.96 2012-04-24T02:33:50.703000Z, 1533.96 2012-04-24T02:33:50.797000Z, 1533.96 2012-04-24T02:33:50.906000Z, 1533.96 2012-04-24T02:33:51.000000Z, 1533.96 2012-04-24T02:33:51.093000Z, 1533.96 2012-04-24T02:33:51.203000Z, 1533.96 2012-04-24T02:33:51.297000Z, 1533.96 2012-04-24T02:33:51.406000Z, 1533.96 2012-04-24T02:33:51.500000Z, 1533.96 2012-04-24T02:33:51.593000Z, 1533.96 2012-04-24T02:33:51.703000Z, 1533.96 2012-04-24T02:33:51.797000Z, 1533.96 2012-04-24T02:33:51.906000Z, 1533.96 2012-04-24T02:33:52.000000Z, 1533.96 2012-04-24T02:33:52.093000Z, 1533.96 2012-04-24T02:33:52.203000Z, 1533.96 2012-04-24T02:33:52.297000Z, 1533.96 2012-04-24T02:33:52.406000Z, 1533.95 2012-04-24T02:33:52.500000Z, 1533.95 2012-04-24T02:33:52.593000Z, 1533.95 2012-04-24T02:33:52.703000Z, 1533.95 2012-04-24T02:33:52.797000Z, 1533.95 2012-04-24T02:33:52.906000Z, 1533.94 2012-04-24T02:33:53.000000Z, 1533.94 2012-04-24T02:33:53.093000Z, 1533.94 2012-04-24T02:33:53.203000Z, 1533.94 2012-04-24T02:33:53.297000Z, 1533.93 2012-04-24T02:33:53.406000Z, 1533.93 2012-04-24T02:33:53.500000Z, 1533.93 2012-04-24T02:33:53.593000Z, 1533.93 2012-04-24T02:33:53.703000Z, 1533.93 2012-04-24T02:33:53.797000Z, 1533.93 2012-04-24T02:33:53.906000Z, 1533.93 2012-04-24T02:33:54.000000Z, 1533.93 2012-04-24T02:33:54.093000Z, 1533.93 2012-04-24T02:33:54.187000Z, 1533.93 2012-04-24T02:33:54.297000Z, 1533.94 2012-04-24T02:33:54.406000Z, 1533.94 2012-04-24T02:33:54.500000Z, 1533.94 2012-04-24T02:33:54.593000Z, 1533.94 2012-04-24T02:33:54.703000Z, 1533.94 2012-04-24T02:33:54.797000Z, 1533.94 2012-04-24T02:33:54.890000Z, 1533.94 2012-04-24T02:33:55.000000Z, 1533.94 2012-04-24T02:33:55.093000Z, 1533.94 2012-04-24T02:33:55.187000Z, 1533.94 2012-04-24T02:33:55.297000Z, 1533.95 2012-04-24T02:33:55.390000Z, 1533.95 2012-04-24T02:33:55.500000Z, 1533.94 2012-04-24T02:33:55.593000Z, 1533.94 2012-04-24T02:33:55.703000Z, 1533.94 2012-04-24T02:33:55.797000Z, 1533.94 2012-04-24T02:33:55.906000Z, 1533.95 2012-04-24T02:33:56.000000Z, 1533.95 2012-04-24T02:33:56.093000Z, 1533.95 2012-04-24T02:33:56.203000Z, 1533.95 2012-04-24T02:33:56.297000Z, 1533.95 2012-04-24T02:33:56.406000Z, 1533.96 2012-04-24T02:33:56.500000Z, 1533.96 2012-04-24T02:33:56.594000Z, 1533.96 2012-04-24T02:33:56.703000Z, 1533.96 2012-04-24T02:33:56.797000Z, 1533.96 2012-04-24T02:33:56.906000Z, 1533.96 2012-04-24T02:33:57.000000Z, 1533.96 2012-04-24T02:33:57.094000Z, 1533.96 2012-04-24T02:33:57.203000Z, 1533.96 2012-04-24T02:33:57.297000Z, 1533.95 2012-04-24T02:33:57.406000Z, 1533.95 2012-04-24T02:33:57.500000Z, 1533.95 2012-04-24T02:33:57.594000Z, 1533.95 2012-04-24T02:33:57.703000Z, 1533.95 2012-04-24T02:33:57.797000Z, 1533.95 2012-04-24T02:33:57.906000Z, 1533.95 2012-04-24T02:33:58.000000Z, 1533.95 2012-04-24T02:33:58.094000Z, 1533.95 2012-04-24T02:33:58.203000Z, 1533.95 2012-04-24T02:33:58.297000Z, 1533.95 2012-04-24T02:33:58.406000Z, 1533.95 2012-04-24T02:33:58.500000Z, 1533.95 2012-04-24T02:33:58.594000Z, 1533.95 2012-04-24T02:33:58.703000Z, 1533.95 2012-04-24T02:33:58.797000Z, 1533.95 2012-04-24T02:33:58.906000Z, 1533.95 2012-04-24T02:33:59.000000Z, 1533.95 2012-04-24T02:33:59.094000Z, 1533.95 2012-04-24T02:33:59.203000Z, 1533.95 2012-04-24T02:33:59.297000Z, 1533.95 2012-04-24T02:33:59.406000Z, 1533.95 2012-04-24T02:33:59.500000Z, 1533.95 2012-04-24T02:33:59.594000Z, 1533.95 2012-04-24T02:33:59.703000Z, 1533.95 2012-04-24T02:33:59.812000Z, 1533.95 2012-04-24T02:33:59.906000Z, 1533.95 2012-04-24T02:34:00.000000Z, 1533.95 2012-04-24T02:34:00.094000Z, 1533.95 2012-04-24T02:34:00.203000Z, 1533.95 2012-04-24T02:34:00.297000Z, 1533.95 2012-04-24T02:34:00.406000Z, 1533.95 2012-04-24T02:34:00.500000Z, 1533.95 2012-04-24T02:34:00.594000Z, 1533.95 2012-04-24T02:34:00.703000Z, 1533.95 2012-04-24T02:34:00.797000Z, 1533.95 2012-04-24T02:34:00.906000Z, 1533.95 2012-04-24T02:34:01.000000Z, 1533.95 2012-04-24T02:34:01.094000Z, 1533.95 2012-04-24T02:34:01.203000Z, 1533.95 2012-04-24T02:34:01.297000Z, 1533.95 2012-04-24T02:34:01.406000Z, 1533.95 2012-04-24T02:34:01.500000Z, 1533.95 2012-04-24T02:34:01.594000Z, 1533.95 2012-04-24T02:34:01.703000Z, 1533.95 2012-04-24T02:34:01.797000Z, 1533.95 2012-04-24T02:34:01.906000Z, 1533.95 2012-04-24T02:34:02.000000Z, 1533.95 2012-04-24T02:34:02.094000Z, 1533.96 2012-04-24T02:34:02.187000Z, 1533.96 2012-04-24T02:34:02.297000Z, 1533.96 2012-04-24T02:34:02.406000Z, 1533.96 2012-04-24T02:34:02.500000Z, 1533.96 2012-04-24T02:34:02.594000Z, 1533.97 2012-04-24T02:34:02.703000Z, 1533.97 2012-04-24T02:34:02.797000Z, 1533.97 2012-04-24T02:34:02.906000Z, 1533.97 2012-04-24T02:34:03.000000Z, 1533.97 2012-04-24T02:34:03.094000Z, 1533.97 2012-04-24T02:34:03.203000Z, 1533.97 2012-04-24T02:34:03.297000Z, 1533.97 2012-04-24T02:34:03.406000Z, 1533.97 2012-04-24T02:34:03.500000Z, 1533.98 2012-04-24T02:34:03.594000Z, 1533.98 2012-04-24T02:34:03.687000Z, 1533.98 2012-04-24T02:34:03.797000Z, 1533.98 2012-04-24T02:34:03.906000Z, 1533.98 2012-04-24T02:34:04.000000Z, 1533.98 2012-04-24T02:34:04.094000Z, 1533.98 2012-04-24T02:34:04.203000Z, 1533.98 2012-04-24T02:34:04.297000Z, 1533.98 2012-04-24T02:34:04.406000Z, 1533.98 2012-04-24T02:34:04.500000Z, 1533.98 2012-04-24T02:34:04.594000Z, 1533.98 2012-04-24T02:34:04.703000Z, 1533.98 2012-04-24T02:34:04.797000Z, 1533.98 2012-04-24T02:34:04.906000Z, 1533.98 2012-04-24T02:34:05.000000Z, 1533.98 2012-04-24T02:34:05.094000Z, 1533.98 2012-04-24T02:34:05.203000Z, 1533.98 2012-04-24T02:34:05.297000Z, 1533.98 2012-04-24T02:34:05.406000Z, 1533.98 2012-04-24T02:34:05.500000Z, 1533.98 2012-04-24T02:34:05.594000Z, 1533.98 2012-04-24T02:34:05.703000Z, 1533.98 2012-04-24T02:34:05.797000Z, 1533.98 2012-04-24T02:34:05.906000Z, 1533.98 2012-04-24T02:34:06.000000Z, 1533.98 2012-04-24T02:34:06.094000Z, 1533.98 2012-04-24T02:34:06.203000Z, 1533.98 2012-04-24T02:34:06.297000Z, 1533.98 2012-04-24T02:34:06.406000Z, 1533.98 2012-04-24T02:34:06.500000Z, 1533.98 2012-04-24T02:34:06.594000Z, 1533.98 2012-04-24T02:34:06.703000Z, 1533.98 2012-04-24T02:34:06.797000Z, 1533.98 2012-04-24T02:34:06.906000Z, 1533.98 2012-04-24T02:34:07.000000Z, 1533.98 2012-04-24T02:34:07.094000Z, 1533.98 2012-04-24T02:34:07.203000Z, 1533.98 2012-04-24T02:34:07.297000Z, 1533.98 2012-04-24T02:34:07.406000Z, 1533.98 2012-04-24T02:34:07.500000Z, 1533.98 2012-04-24T02:34:07.594000Z, 1533.98 2012-04-24T02:34:07.703000Z, 1533.98 2012-04-24T02:34:07.797000Z, 1533.97 2012-04-24T02:34:07.906000Z, 1533.97 2012-04-24T02:34:08.000000Z, 1533.97 2012-04-24T02:34:08.094000Z, 1533.97 2012-04-24T02:34:08.203000Z, 1533.97 2012-04-24T02:34:08.297000Z, 1533.97 2012-04-24T02:34:08.406000Z, 1533.96 2012-04-24T02:34:08.500000Z, 1533.96 2012-04-24T02:34:08.594000Z, 1533.96 2012-04-24T02:34:08.703000Z, 1533.96 2012-04-24T02:34:08.797000Z, 1533.96 2012-04-24T02:34:08.906000Z, 1533.96 2012-04-24T02:34:09.000000Z, 1533.96 2012-04-24T02:34:09.094000Z, 1533.96 2012-04-24T02:34:09.203000Z, 1533.96 2012-04-24T02:34:09.297000Z, 1533.96 2012-04-24T02:34:09.406000Z, 1533.96 2012-04-24T02:34:09.500000Z, 1533.96 2012-04-24T02:34:09.594000Z, 1533.96 2012-04-24T02:34:09.703000Z, 1533.96 2012-04-24T02:34:09.797000Z, 1533.96 2012-04-24T02:34:09.906000Z, 1533.96 2012-04-24T02:34:10.000000Z, 1533.96 2012-04-24T02:34:10.094000Z, 1533.96 2012-04-24T02:34:10.203000Z, 1533.96 2012-04-24T02:34:10.297000Z, 1533.96 2012-04-24T02:34:10.391000Z, 1533.96 2012-04-24T02:34:10.500000Z, 1533.96 2012-04-24T02:34:10.594000Z, 1533.95 2012-04-24T02:34:10.703000Z, 1533.95 2012-04-24T02:34:10.797000Z, 1533.95 2012-04-24T02:34:10.906000Z, 1533.95 2012-04-24T02:34:11.000000Z, 1533.95 2012-04-24T02:34:11.094000Z, 1533.95 2012-04-24T02:34:11.187000Z, 1533.95 2012-04-24T02:34:11.297000Z, 1533.95 2012-04-24T02:34:11.406000Z, 1533.96 2012-04-24T02:34:11.500000Z, 1533.96 2012-04-24T02:34:11.594000Z, 1533.96 2012-04-24T02:34:11.703000Z, 1533.96 2012-04-24T02:34:11.797000Z, 1533.96 2012-04-24T02:34:11.891000Z, 1533.96 2012-04-24T02:34:12.000000Z, 1533.96 2012-04-24T02:34:12.094000Z, 1533.96 2012-04-24T02:34:12.187000Z, 1533.96 2012-04-24T02:34:12.297000Z, 1533.96 2012-04-24T02:34:12.406000Z, 1533.96 2012-04-24T02:34:12.500000Z, 1533.97 2012-04-24T02:34:12.594000Z, 1533.97 2012-04-24T02:34:12.703000Z, 1533.97 2012-04-24T02:34:12.797000Z, 1533.97 2012-04-24T02:34:12.906000Z, 1533.97 2012-04-24T02:34:13.000000Z, 1533.97 2012-04-24T02:34:13.094000Z, 1533.97 2012-04-24T02:34:13.203000Z, 1533.97 2012-04-24T02:34:13.297000Z, 1533.97 2012-04-24T02:34:13.406000Z, 1533.97 2012-04-24T02:34:13.500000Z, 1533.97 2012-04-24T02:34:13.594000Z, 1533.97 2012-04-24T02:34:13.703000Z, 1533.97 2012-04-24T02:34:13.797000Z, 1533.97 2012-04-24T02:34:13.906000Z, 1533.97 2012-04-24T02:34:14.000000Z, 1533.97 2012-04-24T02:34:14.094000Z, 1533.97 2012-04-24T02:34:14.203000Z, 1533.97 2012-04-24T02:34:14.297000Z, 1533.97 2012-04-24T02:34:14.406000Z, 1533.97 2012-04-24T02:34:14.500000Z, 1533.97 2012-04-24T02:34:14.594000Z, 1533.97 2012-04-24T02:34:14.703000Z, 1533.97 2012-04-24T02:34:14.797000Z, 1533.97 2012-04-24T02:34:14.906000Z, 1533.97 2012-04-24T02:34:15.000000Z, 1533.97 2012-04-24T02:34:15.094000Z, 1533.97 2012-04-24T02:34:15.203000Z, 1533.97 2012-04-24T02:34:15.297000Z, 1533.97 2012-04-24T02:34:15.406000Z, 1533.97 2012-04-24T02:34:15.500000Z, 1533.96 2012-04-24T02:34:15.594000Z, 1533.96 2012-04-24T02:34:15.703000Z, 1533.96 2012-04-24T02:34:15.797000Z, 1533.96 2012-04-24T02:34:15.891000Z, 1533.96 2012-04-24T02:34:16.000000Z, 1533.96 2012-04-24T02:34:16.094000Z, 1533.96 2012-04-24T02:34:16.203000Z, 1533.96 2012-04-24T02:34:16.297000Z, 1533.96 2012-04-24T02:34:16.406000Z, 1533.96 2012-04-24T02:34:16.516000Z, 1533.96 2012-04-24T02:34:16.594000Z, 1533.96 2012-04-24T02:34:16.703000Z, 1533.96 2012-04-24T02:34:16.797000Z, 1533.96 2012-04-24T02:34:16.891000Z, 1533.96 2012-04-24T02:34:17.000000Z, 1533.96 2012-04-24T02:34:17.094000Z, 1533.96 2012-04-24T02:34:17.188000Z, 1533.97 2012-04-24T02:34:17.297000Z, 1533.97 2012-04-24T02:34:17.406000Z, 1533.97 2012-04-24T02:34:17.500000Z, 1533.97 2012-04-24T02:34:17.594000Z, 1533.97 2012-04-24T02:34:17.703000Z, 1533.97 2012-04-24T02:34:17.797000Z, 1533.97 2012-04-24T02:34:17.891000Z, 1533.97 2012-04-24T02:34:18.000000Z, 1533.97 2012-04-24T02:34:18.094000Z, 1533.97 2012-04-24T02:34:18.203000Z, 1533.97 2012-04-24T02:34:18.297000Z, 1533.97 2012-04-24T02:34:18.406000Z, 1533.97 2012-04-24T02:34:18.500000Z, 1533.97 2012-04-24T02:34:18.594000Z, 1533.97 2012-04-24T02:34:18.703000Z, 1533.97 2012-04-24T02:34:18.797000Z, 1533.97 2012-04-24T02:34:18.906000Z, 1533.97 2012-04-24T02:34:19.000000Z, 1533.97 2012-04-24T02:34:19.094000Z, 1533.97 2012-04-24T02:34:19.203000Z, 1533.97 2012-04-24T02:34:19.297000Z, 1533.97 2012-04-24T02:34:19.406000Z, 1533.97 2012-04-24T02:34:19.500000Z, 1533.97 2012-04-24T02:34:19.594000Z, 1533.97 2012-04-24T02:34:19.703000Z, 1533.97 2012-04-24T02:34:19.797000Z, 1533.97 2012-04-24T02:34:19.906000Z, 1533.98 2012-04-24T02:34:20.000000Z, 1533.98 2012-04-24T02:34:20.094000Z, 1533.98 2012-04-24T02:34:20.203000Z, 1533.98 2012-04-24T02:34:20.297000Z, 1533.98 2012-04-24T02:34:20.406000Z, 1533.98 2012-04-24T02:34:20.500000Z, 1533.98 2012-04-24T02:34:20.594000Z, 1533.98 2012-04-24T02:34:20.703000Z, 1533.98 2012-04-24T02:34:20.797000Z, 1533.98 2012-04-24T02:34:20.906000Z, 1533.98 2012-04-24T02:34:21.000000Z, 1533.98 2012-04-24T02:34:21.094000Z, 1533.98 2012-04-24T02:34:21.188000Z, 1533.98 2012-04-24T02:34:21.297000Z, 1533.98 2012-04-24T02:34:21.406000Z, 1533.98 2012-04-24T02:34:21.500000Z, 1533.98 2012-04-24T02:34:21.594000Z, 1533.98 2012-04-24T02:34:21.703000Z, 1533.97 2012-04-24T02:34:21.797000Z, 1533.97 2012-04-24T02:34:21.906000Z, 1533.97 2012-04-24T02:34:22.000000Z, 1533.97 2012-04-24T02:34:22.094000Z, 1533.97 2012-04-24T02:34:22.203000Z, 1533.97 2012-04-24T02:34:22.297000Z, 1533.97 2012-04-24T02:34:22.406000Z, 1533.97 2012-04-24T02:34:22.500000Z, 1533.97 2012-04-24T02:34:22.594000Z, 1533.97 2012-04-24T02:34:22.703000Z, 1533.97 2012-04-24T02:34:22.797000Z, 1533.97 2012-04-24T02:34:22.906000Z, 1533.97 2012-04-24T02:34:23.000000Z, 1533.97 2012-04-24T02:34:23.094000Z, 1533.97 2012-04-24T02:34:23.188000Z, 1533.97 2012-04-24T02:34:23.297000Z, 1533.97 2012-04-24T02:34:23.406000Z, 1533.96 2012-04-24T02:34:23.500000Z, 1533.96 2012-04-24T02:34:23.594000Z, 1533.96 2012-04-24T02:34:23.703000Z, 1533.96 2012-04-24T02:34:23.797000Z, 1533.96 2012-04-24T02:34:23.906000Z, 1533.96 2012-04-24T02:34:24.000000Z, 1533.96 2012-04-24T02:34:24.094000Z, 1533.96 2012-04-24T02:34:24.203000Z, 1533.96 2012-04-24T02:34:24.297000Z, 1533.96 2012-04-24T02:34:24.406000Z, 1533.96 2012-04-24T02:34:24.500000Z, 1533.96 2012-04-24T02:34:24.594000Z, 1533.96 2012-04-24T02:34:24.703000Z, 1533.96 2012-04-24T02:34:24.797000Z, 1533.97 2012-04-24T02:34:24.906000Z, 1533.97 2012-04-24T02:34:25.000000Z, 1533.97 2012-04-24T02:34:25.094000Z, 1533.97 2012-04-24T02:34:25.188000Z, 1533.97 2012-04-24T02:34:25.297000Z, 1533.97 2012-04-24T02:34:25.406000Z, 1533.97 2012-04-24T02:34:25.500000Z, 1533.97 2012-04-24T02:34:25.594000Z, 1533.97 2012-04-24T02:34:25.703000Z, 1533.97 2012-04-24T02:34:25.797000Z, 1533.97 2012-04-24T02:34:25.906000Z, 1533.97 2012-04-24T02:34:26.000000Z, 1533.98 2012-04-24T02:34:26.094000Z, 1533.98 2012-04-24T02:34:26.203000Z, 1533.98 2012-04-24T02:34:26.297000Z, 1533.98 2012-04-24T02:34:26.406000Z, 1533.98 2012-04-24T02:34:26.500000Z, 1533.98 2012-04-24T02:34:26.594000Z, 1533.98 2012-04-24T02:34:26.703000Z, 1533.98 2012-04-24T02:34:26.797000Z, 1533.98 2012-04-24T02:34:26.906000Z, 1533.98 2012-04-24T02:34:27.000000Z, 1533.98 2012-04-24T02:34:27.094000Z, 1533.98 2012-04-24T02:34:27.203000Z, 1533.97 2012-04-24T02:34:27.297000Z, 1533.97 2012-04-24T02:34:27.406000Z, 1533.97 2012-04-24T02:34:27.500000Z, 1533.97 2012-04-24T02:34:27.594000Z, 1533.97 2012-04-24T02:34:27.703000Z, 1533.97 2012-04-24T02:34:27.797000Z, 1533.96 2012-04-24T02:34:27.906000Z, 1533.96 2012-04-24T02:34:28.000000Z, 1533.96 2012-04-24T02:34:28.094000Z, 1533.96 2012-04-24T02:34:28.203000Z, 1533.96 2012-04-24T02:34:28.297000Z, 1533.96 2012-04-24T02:34:28.406000Z, 1533.96 2012-04-24T02:34:28.500000Z, 1533.96 2012-04-24T02:34:28.594000Z, 1533.96 2012-04-24T02:34:28.703000Z, 1533.96 2012-04-24T02:34:28.797000Z, 1533.95 2012-04-24T02:34:28.906000Z, 1533.95 2012-04-24T02:34:29.000000Z, 1533.95 2012-04-24T02:34:29.094000Z, 1533.95 2012-04-24T02:34:29.188000Z, 1533.94 2012-04-24T02:34:29.297000Z, 1533.94 2012-04-24T02:34:29.406000Z, 1533.94 2012-04-24T02:34:29.500000Z, 1533.93 2012-04-24T02:34:29.594000Z, 1533.93 2012-04-24T02:34:29.703000Z, 1533.93 2012-04-24T02:34:29.797000Z, 1533.93 2012-04-24T02:34:29.906000Z, 1533.93 2012-04-24T02:34:30.000000Z, 1533.94 2012-04-24T02:34:30.094000Z, 1533.94 2012-04-24T02:34:30.203000Z, 1533.94 2012-04-24T02:34:30.297000Z, 1533.94 2012-04-24T02:34:30.406000Z, 1533.94 2012-04-24T02:34:30.500000Z, 1533.94 2012-04-24T02:34:30.594000Z, 1533.94 2012-04-24T02:34:30.703000Z, 1533.95 2012-04-24T02:34:30.797000Z, 1533.95 2012-04-24T02:34:30.906000Z, 1533.95 2012-04-24T02:34:31.000000Z, 1533.96 2012-04-24T02:34:31.094000Z, 1533.96 2012-04-24T02:34:31.203000Z, 1533.96 2012-04-24T02:34:31.297000Z, 1533.96 2012-04-24T02:34:31.406000Z, 1533.96 2012-04-24T02:34:31.500000Z, 1533.96 2012-04-24T02:34:31.594000Z, 1533.96 2012-04-24T02:34:31.703000Z, 1533.96 2012-04-24T02:34:31.797000Z, 1533.97 2012-04-24T02:34:31.906000Z, 1533.97 2012-04-24T02:34:32.000000Z, 1533.97 2012-04-24T02:34:32.094000Z, 1533.97 2012-04-24T02:34:32.188000Z, 1533.97 2012-04-24T02:34:32.297000Z, 1533.97 2012-04-24T02:34:32.406000Z, 1533.97 2012-04-24T02:34:32.500000Z, 1533.97 2012-04-24T02:34:32.594000Z, 1533.97 2012-04-24T02:34:32.703000Z, 1533.97 2012-04-24T02:34:32.797000Z, 1533.97 2012-04-24T02:34:32.906000Z, 1533.97 2012-04-24T02:34:33.000000Z, 1533.97 2012-04-24T02:34:33.094000Z, 1533.97 2012-04-24T02:34:33.203000Z, 1533.97 2012-04-24T02:34:33.297000Z, 1533.97 2012-04-24T02:34:33.406000Z, 1533.97 2012-04-24T02:34:33.500000Z, 1533.97 2012-04-24T02:34:33.594000Z, 1533.97 2012-04-24T02:34:33.703000Z, 1533.97 2012-04-24T02:34:33.797000Z, 1533.97 2012-04-24T02:34:33.906000Z, 1533.97 2012-04-24T02:34:34.000000Z, 1533.97 2012-04-24T02:34:34.094000Z, 1533.97 2012-04-24T02:34:34.188000Z, 1533.97 2012-04-24T02:34:34.297000Z, 1533.97 2012-04-24T02:34:34.406000Z, 1533.97 2012-04-24T02:34:34.500000Z, 1533.97 2012-04-24T02:34:34.594000Z, 1533.97 2012-04-24T02:34:34.703000Z, 1533.97 2012-04-24T02:34:34.797000Z, 1533.97 2012-04-24T02:34:34.906000Z, 1533.97 2012-04-24T02:34:35.000000Z, 1533.97 2012-04-24T02:34:35.094000Z, 1533.97 2012-04-24T02:34:35.203000Z, 1533.97 2012-04-24T02:34:35.297000Z, 1533.97 2012-04-24T02:34:35.406000Z, 1533.97 2012-04-24T02:34:35.500000Z, 1533.97 2012-04-24T02:34:35.594000Z, 1533.97 2012-04-24T02:34:35.703000Z, 1533.97 2012-04-24T02:34:35.797000Z, 1533.97 2012-04-24T02:34:35.907000Z, 1533.97 2012-04-24T02:34:36.000000Z, 1533.97 2012-04-24T02:34:36.094000Z, 1533.97 2012-04-24T02:34:36.203000Z, 1533.97 2012-04-24T02:34:36.297000Z, 1533.97 2012-04-24T02:34:36.407000Z, 1533.97 2012-04-24T02:34:36.500000Z, 1533.96 2012-04-24T02:34:36.594000Z, 1533.96 2012-04-24T02:34:36.703000Z, 1533.96 2012-04-24T02:34:36.797000Z, 1533.96 2012-04-24T02:34:36.907000Z, 1533.96 2012-04-24T02:34:37.000000Z, 1533.96 2012-04-24T02:34:37.094000Z, 1533.96 2012-04-24T02:34:37.203000Z, 1533.96 2012-04-24T02:34:37.297000Z, 1533.96 2012-04-24T02:34:37.407000Z, 1533.95 2012-04-24T02:34:37.500000Z, 1533.96 2012-04-24T02:34:37.594000Z, 1533.96 2012-04-24T02:34:37.703000Z, 1533.96 2012-04-24T02:34:37.797000Z, 1533.96 2012-04-24T02:34:37.907000Z, 1533.97 2012-04-24T02:34:38.000000Z, 1533.97 2012-04-24T02:34:38.094000Z, 1533.96 2012-04-24T02:34:38.188000Z, 1533.97 2012-04-24T02:34:38.297000Z, 1533.97 2012-04-24T02:34:38.407000Z, 1533.97 2012-04-24T02:34:38.500000Z, 1533.97 2012-04-24T02:34:38.594000Z, 1533.97 2012-04-24T02:34:38.703000Z, 1533.97 2012-04-24T02:34:38.797000Z, 1533.97 2012-04-24T02:34:38.891000Z, 1533.96 2012-04-24T02:34:39.000000Z, 1533.97 2012-04-24T02:34:39.094000Z, 1533.97 2012-04-24T02:34:39.203000Z, 1533.97 2012-04-24T02:34:39.297000Z, 1533.97 2012-04-24T02:34:39.391000Z, 1533.97 2012-04-24T02:34:39.500000Z, 1533.97 2012-04-24T02:34:39.594000Z, 1533.97 2012-04-24T02:34:39.703000Z, 1533.97 2012-04-24T02:34:39.797000Z, 1533.97 2012-04-24T02:34:39.891000Z, 1533.97 2012-04-24T02:34:40.000000Z, 1533.97 2012-04-24T02:34:40.094000Z, 1533.97 2012-04-24T02:34:40.203000Z, 1533.97 2012-04-24T02:34:40.297000Z, 1533.98 2012-04-24T02:34:40.391000Z, 1533.98 2012-04-24T02:34:40.500000Z, 1533.98 2012-04-24T02:34:40.594000Z, 1533.98 2012-04-24T02:34:40.703000Z, 1533.98 2012-04-24T02:34:40.797000Z, 1533.98 2012-04-24T02:34:40.891000Z, 1533.98 2012-04-24T02:34:40.985000Z, 1533.98 2012-04-24T02:34:41.094000Z, 1533.98 2012-04-24T02:34:41.188000Z, 1533.98 2012-04-24T02:34:41.297000Z, 1533.98 2012-04-24T02:34:41.407000Z, 1533.98 2012-04-24T02:34:41.500000Z, 1533.98 2012-04-24T02:34:41.594000Z, 1533.98 2012-04-24T02:34:41.703000Z, 1533.97 2012-04-24T02:34:41.797000Z, 1533.97 2012-04-24T02:34:41.891000Z, 1533.98 2012-04-24T02:34:42.000000Z, 1533.97 2012-04-24T02:34:42.094000Z, 1533.97 2012-04-24T02:34:42.203000Z, 1533.97 2012-04-24T02:34:42.297000Z, 1533.97 2012-04-24T02:34:42.391000Z, 1533.97 2012-04-24T02:34:42.500000Z, 1533.97 2012-04-24T02:34:42.594000Z, 1533.97 2012-04-24T02:34:42.703000Z, 1533.97 2012-04-24T02:34:42.797000Z, 1533.97 2012-04-24T02:34:42.907000Z, 1533.97 2012-04-24T02:34:43.000000Z, 1533.97 2012-04-24T02:34:43.094000Z, 1533.97 2012-04-24T02:34:43.203000Z, 1533.97 2012-04-24T02:34:43.297000Z, 1533.97 2012-04-24T02:34:43.407000Z, 1533.97 2012-04-24T02:34:43.500000Z, 1533.97 2012-04-24T02:34:43.594000Z, 1533.97 2012-04-24T02:34:43.703000Z, 1533.97 2012-04-24T02:34:43.797000Z, 1533.97 2012-04-24T02:34:43.891000Z, 1533.97 2012-04-24T02:34:44.000000Z, 1533.97 2012-04-24T02:34:44.094000Z, 1533.97 2012-04-24T02:34:44.203000Z, 1533.97 2012-04-24T02:34:44.297000Z, 1533.96 2012-04-24T02:34:44.407000Z, 1533.96 2012-04-24T02:34:44.500000Z, 1533.96 2012-04-24T02:34:44.594000Z, 1533.96 2012-04-24T02:34:44.703000Z, 1533.96 2012-04-24T02:34:44.797000Z, 1533.96 2012-04-24T02:34:44.891000Z, 1533.96 2012-04-24T02:34:45.000000Z, 1533.96 2012-04-24T02:34:45.094000Z, 1533.96 2012-04-24T02:34:45.203000Z, 1533.96 2012-04-24T02:34:45.297000Z, 1533.96 2012-04-24T02:34:45.407000Z, 1533.96 2012-04-24T02:34:45.500000Z, 1533.96 2012-04-24T02:34:45.594000Z, 1533.96 2012-04-24T02:34:45.704000Z, 1533.96 2012-04-24T02:34:45.797000Z, 1533.96 2012-04-24T02:34:45.891000Z, 1533.96 2012-04-24T02:34:46.000000Z, 1533.96 2012-04-24T02:34:46.094000Z, 1533.96 2012-04-24T02:34:46.204000Z, 1533.96 2012-04-24T02:34:46.297000Z, 1533.96 2012-04-24T02:34:46.407000Z, 1533.97 2012-04-24T02:34:46.500000Z, 1533.97 2012-04-24T02:34:46.594000Z, 1533.97 2012-04-24T02:34:46.704000Z, 1533.97 2012-04-24T02:34:46.797000Z, 1533.97 2012-04-24T02:34:46.891000Z, 1533.97 2012-04-24T02:34:47.000000Z, 1533.98 2012-04-24T02:34:47.094000Z, 1533.98 2012-04-24T02:34:47.204000Z, 1533.98 2012-04-24T02:34:47.297000Z, 1533.98 2012-04-24T02:34:47.407000Z, 1533.98 2012-04-24T02:34:47.500000Z, 1533.98 2012-04-24T02:34:47.594000Z, 1533.98 2012-04-24T02:34:47.704000Z, 1533.98 2012-04-24T02:34:47.797000Z, 1533.98 2012-04-24T02:34:47.907000Z, 1533.98 2012-04-24T02:34:48.000000Z, 1533.98 2012-04-24T02:34:48.094000Z, 1533.98 2012-04-24T02:34:48.204000Z, 1533.98 2012-04-24T02:34:48.297000Z, 1533.98 2012-04-24T02:34:48.407000Z, 1533.98 2012-04-24T02:34:48.500000Z, 1533.99 2012-04-24T02:34:48.594000Z, 1533.99 2012-04-24T02:34:48.704000Z, 1533.99 2012-04-24T02:34:48.797000Z, 1533.98 2012-04-24T02:34:48.907000Z, 1533.98 2012-04-24T02:34:49.000000Z, 1533.98 2012-04-24T02:34:49.094000Z, 1533.99 2012-04-24T02:34:49.204000Z, 1533.98 2012-04-24T02:34:49.297000Z, 1533.98 2012-04-24T02:34:49.407000Z, 1533.98 2012-04-24T02:34:49.500000Z, 1533.98 2012-04-24T02:34:49.594000Z, 1533.98 2012-04-24T02:34:49.704000Z, 1533.98 2012-04-24T02:34:49.797000Z, 1533.98 2012-04-24T02:34:49.907000Z, 1533.98 2012-04-24T02:34:50.000000Z, 1533.97 2012-04-24T02:34:50.094000Z, 1533.97 2012-04-24T02:34:50.204000Z, 1533.97 2012-04-24T02:34:50.297000Z, 1533.97 2012-04-24T02:34:50.407000Z, 1533.97 2012-04-24T02:34:50.500000Z, 1533.97 2012-04-24T02:34:50.594000Z, 1533.97 2012-04-24T02:34:50.704000Z, 1533.97 2012-04-24T02:34:50.797000Z, 1533.97 2012-04-24T02:34:50.907000Z, 1533.98 2012-04-24T02:34:51.000000Z, 1533.98 2012-04-24T02:34:51.094000Z, 1533.98 2012-04-24T02:34:51.204000Z, 1533.98 2012-04-24T02:34:51.297000Z, 1533.98 2012-04-24T02:34:51.407000Z, 1533.97 2012-04-24T02:34:51.500000Z, 1533.97 2012-04-24T02:34:51.594000Z, 1533.97 2012-04-24T02:34:51.704000Z, 1533.97 2012-04-24T02:34:51.797000Z, 1533.97 2012-04-24T02:34:51.907000Z, 1533.97 2012-04-24T02:34:52.000000Z, 1533.97 2012-04-24T02:34:52.094000Z, 1533.97 2012-04-24T02:34:52.204000Z, 1533.97 2012-04-24T02:34:52.297000Z, 1533.97 2012-04-24T02:34:52.407000Z, 1533.96 2012-04-24T02:34:52.500000Z, 1533.96 2012-04-24T02:34:52.594000Z, 1533.96 2012-04-24T02:34:52.704000Z, 1533.96 2012-04-24T02:34:52.797000Z, 1533.96 2012-04-24T02:34:52.907000Z, 1533.96 2012-04-24T02:34:53.000000Z, 1533.96 2012-04-24T02:34:53.094000Z, 1533.96 2012-04-24T02:34:53.204000Z, 1533.96 2012-04-24T02:34:53.297000Z, 1533.97 2012-04-24T02:34:53.407000Z, 1533.97 2012-04-24T02:34:53.500000Z, 1533.97 2012-04-24T02:34:53.594000Z, 1533.97 2012-04-24T02:34:53.704000Z, 1533.97 2012-04-24T02:34:53.797000Z, 1533.97 2012-04-24T02:34:53.907000Z, 1533.97 2012-04-24T02:34:54.000000Z, 1533.97 2012-04-24T02:34:54.094000Z, 1533.97 2012-04-24T02:34:54.204000Z, 1533.97 2012-04-24T02:34:54.297000Z, 1533.97 2012-04-24T02:34:54.407000Z, 1533.97 2012-04-24T02:34:54.500000Z, 1533.97 2012-04-24T02:34:54.594000Z, 1533.97 2012-04-24T02:34:54.704000Z, 1533.97 2012-04-24T02:34:54.797000Z, 1533.97 2012-04-24T02:34:54.907000Z, 1533.97 2012-04-24T02:34:55.000000Z, 1533.97 2012-04-24T02:34:55.094000Z, 1533.97 2012-04-24T02:34:55.204000Z, 1533.97 2012-04-24T02:34:55.297000Z, 1533.97 2012-04-24T02:34:55.407000Z, 1533.97 2012-04-24T02:34:55.501000Z, 1533.97 2012-04-24T02:34:55.594000Z, 1533.97 2012-04-24T02:34:55.704000Z, 1533.97 2012-04-24T02:34:55.797000Z, 1533.97 2012-04-24T02:34:55.907000Z, 1533.97 2012-04-24T02:34:56.001000Z, 1533.97 2012-04-24T02:34:56.094000Z, 1533.97 2012-04-24T02:34:56.204000Z, 1533.97 2012-04-24T02:34:56.297000Z, 1533.97 2012-04-24T02:34:56.407000Z, 1533.97 2012-04-24T02:34:56.501000Z, 1533.97 2012-04-24T02:34:56.594000Z, 1533.97 2012-04-24T02:34:56.704000Z, 1533.97 2012-04-24T02:34:56.797000Z, 1533.97 2012-04-24T02:34:56.907000Z, 1533.97 2012-04-24T02:34:57.001000Z, 1533.97 2012-04-24T02:34:57.094000Z, 1533.97 2012-04-24T02:34:57.188000Z, 1533.97 2012-04-24T02:34:57.297000Z, 1533.97 2012-04-24T02:34:57.407000Z, 1533.97 2012-04-24T02:34:57.501000Z, 1533.97 2012-04-24T02:34:57.594000Z, 1533.97 2012-04-24T02:34:57.704000Z, 1533.97 2012-04-24T02:34:57.797000Z, 1533.97 2012-04-24T02:34:57.907000Z, 1533.98 2012-04-24T02:34:58.001000Z, 1533.98 2012-04-24T02:34:58.094000Z, 1533.98 2012-04-24T02:34:58.204000Z, 1533.98 2012-04-24T02:34:58.297000Z, 1533.98 2012-04-24T02:34:58.407000Z, 1533.98 2012-04-24T02:34:58.501000Z, 1533.98 2012-04-24T02:34:58.594000Z, 1533.98 2012-04-24T02:34:58.704000Z, 1533.98 2012-04-24T02:34:58.797000Z, 1533.98 2012-04-24T02:34:58.907000Z, 1533.97 2012-04-24T02:34:59.001000Z, 1533.97 2012-04-24T02:34:59.094000Z, 1533.97 2012-04-24T02:34:59.204000Z, 1533.97 2012-04-24T02:34:59.297000Z, 1533.96 2012-04-24T02:34:59.407000Z, 1533.96 2012-04-24T02:34:59.501000Z, 1533.96 2012-04-24T02:34:59.594000Z, 1533.96 2012-04-24T02:34:59.704000Z, 1533.96 2012-04-24T02:34:59.797000Z, 1533.97 2012-04-24T02:34:59.907000Z, 1533.97 2012-04-24T02:35:00.001000Z, 1533.97 2012-04-24T02:35:00.094000Z, 1533.97 2012-04-24T02:35:00.204000Z, 1533.97 2012-04-24T02:35:00.297000Z, 1533.97 2012-04-24T02:35:00.407000Z, 1533.98 2012-04-24T02:35:00.501000Z, 1533.98 2012-04-24T02:35:00.594000Z, 1533.98 2012-04-24T02:35:00.704000Z, 1533.98 2012-04-24T02:35:00.797000Z, 1533.98 2012-04-24T02:35:00.907000Z, 1533.98 2012-04-24T02:35:01.001000Z, 1533.98 2012-04-24T02:35:01.094000Z, 1533.98 2012-04-24T02:35:01.204000Z, 1533.98 2012-04-24T02:35:01.297000Z, 1533.98 2012-04-24T02:35:01.391000Z, 1533.98 2012-04-24T02:35:01.501000Z, 1533.98 2012-04-24T02:35:01.594000Z, 1533.98 2012-04-24T02:35:01.704000Z, 1533.98 2012-04-24T02:35:01.797000Z, 1533.98 2012-04-24T02:35:01.891000Z, 1533.98 2012-04-24T02:35:01.985000Z, 1533.98 2012-04-24T02:35:02.094000Z, 1533.98 2012-04-24T02:35:02.204000Z, 1533.98 2012-04-24T02:35:02.297000Z, 1533.98 2012-04-24T02:35:02.391000Z, 1533.98 2012-04-24T02:35:02.501000Z, 1533.98 2012-04-24T02:35:02.594000Z, 1533.97 2012-04-24T02:35:02.704000Z, 1533.97 2012-04-24T02:35:02.797000Z, 1533.97 2012-04-24T02:35:02.891000Z, 1533.97 2012-04-24T02:35:03.001000Z, 1533.97 2012-04-24T02:35:03.094000Z, 1533.97 2012-04-24T02:35:03.204000Z, 1533.97 2012-04-24T02:35:03.297000Z, 1533.97 2012-04-24T02:35:03.391000Z, 1533.97 2012-04-24T02:35:03.501000Z, 1533.97 2012-04-24T02:35:03.594000Z, 1533.97 2012-04-24T02:35:03.704000Z, 1533.97 2012-04-24T02:35:03.797000Z, 1533.97 2012-04-24T02:35:03.891000Z, 1533.97 2012-04-24T02:35:03.985000Z, 1533.97 2012-04-24T02:35:04.094000Z, 1533.97 2012-04-24T02:35:04.188000Z, 1533.97 2012-04-24T02:35:04.297000Z, 1533.97 2012-04-24T02:35:04.391000Z, 1533.97 2012-04-24T02:35:04.501000Z, 1533.97 2012-04-24T02:35:04.594000Z, 1533.97 2012-04-24T02:35:04.704000Z, 1533.97 2012-04-24T02:35:04.797000Z, 1533.97 2012-04-24T02:35:04.891000Z, 1533.97 2012-04-24T02:35:05.001000Z, 1533.97 2012-04-24T02:35:05.094000Z, 1533.98 2012-04-24T02:35:05.188000Z, 1533.98 2012-04-24T02:35:05.298000Z, 1533.98 2012-04-24T02:35:05.407000Z, 1533.98 2012-04-24T02:35:05.501000Z, 1533.99 2012-04-24T02:35:05.594000Z, 1533.99 2012-04-24T02:35:05.704000Z, 1533.99 2012-04-24T02:35:05.798000Z, 1533.99 2012-04-24T02:35:05.891000Z, 1533.99 2012-04-24T02:35:06.001000Z, 1534.00 2012-04-24T02:35:06.094000Z, 1533.99 2012-04-24T02:35:06.204000Z, 1534.00 2012-04-24T02:35:06.298000Z, 1534.00 2012-04-24T02:35:06.391000Z, 1534.00 2012-04-24T02:35:06.501000Z, 1534.00 2012-04-24T02:35:06.594000Z, 1534.00 2012-04-24T02:35:06.704000Z, 1534.00 2012-04-24T02:35:06.798000Z, 1534.00 2012-04-24T02:35:06.891000Z, 1534.00 2012-04-24T02:35:07.001000Z, 1534.00 2012-04-24T02:35:07.094000Z, 1534.00 2012-04-24T02:35:07.204000Z, 1533.99 2012-04-24T02:35:07.298000Z, 1533.99 2012-04-24T02:35:07.407000Z, 1533.99 2012-04-24T02:35:07.501000Z, 1533.99 2012-04-24T02:35:07.594000Z, 1533.99 2012-04-24T02:35:07.704000Z, 1533.99 2012-04-24T02:35:07.798000Z, 1533.99 2012-04-24T02:35:07.907000Z, 1533.99 2012-04-24T02:35:08.001000Z, 1533.99 2012-04-24T02:35:08.094000Z, 1533.99 2012-04-24T02:35:08.204000Z, 1533.99 2012-04-24T02:35:08.298000Z, 1533.99 2012-04-24T02:35:08.407000Z, 1533.98 2012-04-24T02:35:08.501000Z, 1533.98 2012-04-24T02:35:08.594000Z, 1533.98 2012-04-24T02:35:08.704000Z, 1533.98 2012-04-24T02:35:08.798000Z, 1533.98 2012-04-24T02:35:08.907000Z, 1533.98 2012-04-24T02:35:09.001000Z, 1533.98 2012-04-24T02:35:09.094000Z, 1533.98 2012-04-24T02:35:09.204000Z, 1533.98 2012-04-24T02:35:09.298000Z, 1533.98 2012-04-24T02:35:09.407000Z, 1533.98 2012-04-24T02:35:09.501000Z, 1533.98 2012-04-24T02:35:09.594000Z, 1533.98 2012-04-24T02:35:09.704000Z, 1533.98 2012-04-24T02:35:09.798000Z, 1533.98 2012-04-24T02:35:09.907000Z, 1533.98 2012-04-24T02:35:10.001000Z, 1533.98 2012-04-24T02:35:10.094000Z, 1533.97 2012-04-24T02:35:10.188000Z, 1533.97 2012-04-24T02:35:10.298000Z, 1533.97 2012-04-24T02:35:10.407000Z, 1533.97 2012-04-24T02:35:10.501000Z, 1533.97 2012-04-24T02:35:10.594000Z, 1533.97 2012-04-24T02:35:10.704000Z, 1533.97 2012-04-24T02:35:10.798000Z, 1533.96 2012-04-24T02:35:10.907000Z, 1533.96 2012-04-24T02:35:11.001000Z, 1533.96 2012-04-24T02:35:11.094000Z, 1533.96 2012-04-24T02:35:11.204000Z, 1533.97 2012-04-24T02:35:11.298000Z, 1533.97 2012-04-24T02:35:11.407000Z, 1533.97 2012-04-24T02:35:11.501000Z, 1533.97 2012-04-24T02:35:11.594000Z, 1533.97 2012-04-24T02:35:11.704000Z, 1533.97 2012-04-24T02:35:11.798000Z, 1533.97 2012-04-24T02:35:11.891000Z, 1533.97 2012-04-24T02:35:12.001000Z, 1533.97 2012-04-24T02:35:12.094000Z, 1533.97 2012-04-24T02:35:12.188000Z, 1533.97 2012-04-24T02:35:12.298000Z, 1533.97 2012-04-24T02:35:12.407000Z, 1533.97 2012-04-24T02:35:12.501000Z, 1533.97 2012-04-24T02:35:12.594000Z, 1533.97 2012-04-24T02:35:12.704000Z, 1533.97 2012-04-24T02:35:12.798000Z, 1533.97 2012-04-24T02:35:12.907000Z, 1533.98 2012-04-24T02:35:13.001000Z, 1533.98 2012-04-24T02:35:13.094000Z, 1533.98 2012-04-24T02:35:13.204000Z, 1533.98 2012-04-24T02:35:13.298000Z, 1533.98 2012-04-24T02:35:13.407000Z, 1533.98 2012-04-24T02:35:13.501000Z, 1533.98 2012-04-24T02:35:13.594000Z, 1533.98 2012-04-24T02:35:13.704000Z, 1533.99 2012-04-24T02:35:13.798000Z, 1533.99 2012-04-24T02:35:13.907000Z, 1533.99 2012-04-24T02:35:14.001000Z, 1533.99 2012-04-24T02:35:14.094000Z, 1533.99 2012-04-24T02:35:14.204000Z, 1533.98 2012-04-24T02:35:14.298000Z, 1533.98 2012-04-24T02:35:14.407000Z, 1533.98 2012-04-24T02:35:14.501000Z, 1533.98 2012-04-24T02:35:14.594000Z, 1533.98 2012-04-24T02:35:14.704000Z, 1533.98 2012-04-24T02:35:14.798000Z, 1533.98 2012-04-24T02:35:14.891000Z, 1533.98 2012-04-24T02:35:15.001000Z, 1533.99 2012-04-24T02:35:15.095000Z, 1533.99 2012-04-24T02:35:15.204000Z, 1533.99 2012-04-24T02:35:15.298000Z, 1533.98 2012-04-24T02:35:15.407000Z, 1533.98 2012-04-24T02:35:15.501000Z, 1533.98 2012-04-24T02:35:15.595000Z, 1533.98 2012-04-24T02:35:15.704000Z, 1533.98 2012-04-24T02:35:15.798000Z, 1533.98 2012-04-24T02:35:15.907000Z, 1533.98 2012-04-24T02:35:16.001000Z, 1533.99 2012-04-24T02:35:16.095000Z, 1533.99 2012-04-24T02:35:16.204000Z, 1533.99 2012-04-24T02:35:16.298000Z, 1533.99 2012-04-24T02:35:16.407000Z, 1533.99 2012-04-24T02:35:16.501000Z, 1533.99 2012-04-24T02:35:16.595000Z, 1533.99 2012-04-24T02:35:16.704000Z, 1533.99 2012-04-24T02:35:16.798000Z, 1533.99 2012-04-24T02:35:16.907000Z, 1533.99 2012-04-24T02:35:17.001000Z, 1533.99 2012-04-24T02:35:17.095000Z, 1533.99 2012-04-24T02:35:17.204000Z, 1533.99 2012-04-24T02:35:17.298000Z, 1533.99 2012-04-24T02:35:17.407000Z, 1533.99 2012-04-24T02:35:17.501000Z, 1533.99 2012-04-24T02:35:17.595000Z, 1533.99 2012-04-24T02:35:17.704000Z, 1533.98 2012-04-24T02:35:17.798000Z, 1533.98 2012-04-24T02:35:17.907000Z, 1533.98 2012-04-24T02:35:18.001000Z, 1533.98 2012-04-24T02:35:18.095000Z, 1533.98 2012-04-24T02:35:18.204000Z, 1533.98 2012-04-24T02:35:18.298000Z, 1533.98 2012-04-24T02:35:18.407000Z, 1533.98 2012-04-24T02:35:18.501000Z, 1533.98 2012-04-24T02:35:18.595000Z, 1533.98 2012-04-24T02:35:18.704000Z, 1533.98 2012-04-24T02:35:18.798000Z, 1533.98 2012-04-24T02:35:18.907000Z, 1533.98 2012-04-24T02:35:19.001000Z, 1533.97 2012-04-24T02:35:19.095000Z, 1533.97 2012-04-24T02:35:19.204000Z, 1533.98 2012-04-24T02:35:19.298000Z, 1533.98 2012-04-24T02:35:19.407000Z, 1533.98 2012-04-24T02:35:19.501000Z, 1533.98 2012-04-24T02:35:19.595000Z, 1533.98 2012-04-24T02:35:19.704000Z, 1533.98 2012-04-24T02:35:19.798000Z, 1533.98 2012-04-24T02:35:19.907000Z, 1533.98 2012-04-24T02:35:20.001000Z, 1533.98 2012-04-24T02:35:20.095000Z, 1533.98 2012-04-24T02:35:20.204000Z, 1533.98 2012-04-24T02:35:20.298000Z, 1533.98 2012-04-24T02:35:20.407000Z, 1533.98 2012-04-24T02:35:20.501000Z, 1533.98 2012-04-24T02:35:20.595000Z, 1533.98 2012-04-24T02:35:20.688000Z, 1533.98 2012-04-24T02:35:20.798000Z, 1533.98 2012-04-24T02:35:20.907000Z, 1533.98 2012-04-24T02:35:21.001000Z, 1533.98 2012-04-24T02:35:21.095000Z, 1533.98 2012-04-24T02:35:21.204000Z, 1533.98 2012-04-24T02:35:21.298000Z, 1533.97 2012-04-24T02:35:21.407000Z, 1533.97 2012-04-24T02:35:21.501000Z, 1533.97 2012-04-24T02:35:21.595000Z, 1533.97 2012-04-24T02:35:21.704000Z, 1533.96 2012-04-24T02:35:21.798000Z, 1533.96 2012-04-24T02:35:21.907000Z, 1533.96 2012-04-24T02:35:22.001000Z, 1533.96 2012-04-24T02:35:22.095000Z, 1533.96 2012-04-24T02:35:22.188000Z, 1533.96 2012-04-24T02:35:22.298000Z, 1533.96 2012-04-24T02:35:22.407000Z, 1533.96 2012-04-24T02:35:22.501000Z, 1533.96 2012-04-24T02:35:22.595000Z, 1533.96 2012-04-24T02:35:22.688000Z, 1533.95 2012-04-24T02:35:22.798000Z, 1533.95 2012-04-24T02:35:22.907000Z, 1533.95 2012-04-24T02:35:23.001000Z, 1533.95 2012-04-24T02:35:23.095000Z, 1533.95 2012-04-24T02:35:23.204000Z, 1533.95 2012-04-24T02:35:23.298000Z, 1533.95 2012-04-24T02:35:23.391000Z, 1533.95 2012-04-24T02:35:23.501000Z, 1533.95 2012-04-24T02:35:23.595000Z, 1533.94 2012-04-24T02:35:23.704000Z, 1533.94 2012-04-24T02:35:23.798000Z, 1533.94 2012-04-24T02:35:23.891000Z, 1533.94 2012-04-24T02:35:24.001000Z, 1533.94 2012-04-24T02:35:24.095000Z, 1533.94 2012-04-24T02:35:24.188000Z, 1533.95 2012-04-24T02:35:24.298000Z, 1533.95 2012-04-24T02:35:24.391000Z, 1533.95 2012-04-24T02:35:24.501000Z, 1533.95 2012-04-24T02:35:24.595000Z, 1533.96 2012-04-24T02:35:24.704000Z, 1533.96 2012-04-24T02:35:24.798000Z, 1533.96 2012-04-24T02:35:24.892000Z, 1533.96 2012-04-24T02:35:25.001000Z, 1533.96 2012-04-24T02:35:25.095000Z, 1533.97 2012-04-24T02:35:25.204000Z, 1533.97 2012-04-24T02:35:25.298000Z, 1533.97 2012-04-24T02:35:25.392000Z, 1533.97 2012-04-24T02:35:25.501000Z, 1533.97 2012-04-24T02:35:25.595000Z, 1533.98 2012-04-24T02:35:25.704000Z, 1533.98 2012-04-24T02:35:25.798000Z, 1533.98 2012-04-24T02:35:25.892000Z, 1533.98 2012-04-24T02:35:26.001000Z, 1533.98 2012-04-24T02:35:26.095000Z, 1533.98 2012-04-24T02:35:26.204000Z, 1533.98 2012-04-24T02:35:26.298000Z, 1533.98 2012-04-24T02:35:26.392000Z, 1533.98 2012-04-24T02:35:26.501000Z, 1533.98 2012-04-24T02:35:26.595000Z, 1533.98 2012-04-24T02:35:26.704000Z, 1533.98 2012-04-24T02:35:26.798000Z, 1533.98 2012-04-24T02:35:26.892000Z, 1533.98 2012-04-24T02:35:27.001000Z, 1533.98 2012-04-24T02:35:27.095000Z, 1533.98 2012-04-24T02:35:27.204000Z, 1533.98 2012-04-24T02:35:27.298000Z, 1533.98 2012-04-24T02:35:27.392000Z, 1533.97 2012-04-24T02:35:27.501000Z, 1533.97 2012-04-24T02:35:27.595000Z, 1533.98 2012-04-24T02:35:27.704000Z, 1533.98 2012-04-24T02:35:27.798000Z, 1533.98 2012-04-24T02:35:27.892000Z, 1533.98 2012-04-24T02:35:28.001000Z, 1533.98 2012-04-24T02:35:28.095000Z, 1533.98 2012-04-24T02:35:28.204000Z, 1533.97 2012-04-24T02:35:28.298000Z, 1533.97 2012-04-24T02:35:28.392000Z, 1533.97 2012-04-24T02:35:28.501000Z, 1533.97 2012-04-24T02:35:28.595000Z, 1533.97 2012-04-24T02:35:28.704000Z, 1533.97 2012-04-24T02:35:28.798000Z, 1533.97 2012-04-24T02:35:28.892000Z, 1533.97 2012-04-24T02:35:29.001000Z, 1533.97 2012-04-24T02:35:29.095000Z, 1533.97 2012-04-24T02:35:29.204000Z, 1533.97 2012-04-24T02:35:29.298000Z, 1533.97 2012-04-24T02:35:29.392000Z, 1533.97 2012-04-24T02:35:29.501000Z, 1533.97 2012-04-24T02:35:29.595000Z, 1533.97 2012-04-24T02:35:29.704000Z, 1533.97 2012-04-24T02:35:29.798000Z, 1533.97 2012-04-24T02:35:29.892000Z, 1533.97 2012-04-24T02:35:30.001000Z, 1533.97 2012-04-24T02:35:30.095000Z, 1533.97 2012-04-24T02:35:30.188000Z, 1533.97 2012-04-24T02:35:30.298000Z, 1533.98 2012-04-24T02:35:30.392000Z, 1533.98 2012-04-24T02:35:30.501000Z, 1533.98 2012-04-24T02:35:30.595000Z, 1533.98 2012-04-24T02:35:30.704000Z, 1533.98 2012-04-24T02:35:30.798000Z, 1533.98 2012-04-24T02:35:30.892000Z, 1533.98 2012-04-24T02:35:31.001000Z, 1533.98 2012-04-24T02:35:31.095000Z, 1533.98 2012-04-24T02:35:31.204000Z, 1533.98 2012-04-24T02:35:31.298000Z, 1533.98 2012-04-24T02:35:31.392000Z, 1533.98 2012-04-24T02:35:31.501000Z, 1533.98 2012-04-24T02:35:31.595000Z, 1533.98 2012-04-24T02:35:31.704000Z, 1533.98 2012-04-24T02:35:31.798000Z, 1533.98 2012-04-24T02:35:31.892000Z, 1533.98 2012-04-24T02:35:32.001000Z, 1533.98 2012-04-24T02:35:32.095000Z, 1533.98 2012-04-24T02:35:32.204000Z, 1533.98 2012-04-24T02:35:32.298000Z, 1533.98 2012-04-24T02:35:32.392000Z, 1533.98 2012-04-24T02:35:32.501000Z, 1533.98 2012-04-24T02:35:32.595000Z, 1533.98 2012-04-24T02:35:32.704000Z, 1533.98 2012-04-24T02:35:32.798000Z, 1533.98 2012-04-24T02:35:32.892000Z, 1533.98 2012-04-24T02:35:33.001000Z, 1533.99 2012-04-24T02:35:33.095000Z, 1533.99 2012-04-24T02:35:33.204000Z, 1533.99 2012-04-24T02:35:33.298000Z, 1533.99 2012-04-24T02:35:33.407000Z, 1533.99 2012-04-24T02:35:33.501000Z, 1533.99 2012-04-24T02:35:33.595000Z, 1533.99 2012-04-24T02:35:33.704000Z, 1533.99 2012-04-24T02:35:33.798000Z, 1533.99 2012-04-24T02:35:33.907000Z, 1533.99 2012-04-24T02:35:34.001000Z, 1533.99 2012-04-24T02:35:34.095000Z, 1533.99 2012-04-24T02:35:34.188000Z, 1533.99 2012-04-24T02:35:34.298000Z, 1533.98 2012-04-24T02:35:34.407000Z, 1533.98 2012-04-24T02:35:34.501000Z, 1533.98 2012-04-24T02:35:34.595000Z, 1533.98 2012-04-24T02:35:34.704000Z, 1533.98 2012-04-24T02:35:34.798000Z, 1533.98 2012-04-24T02:35:34.892000Z, 1533.98 2012-04-24T02:35:35.001000Z, 1533.98 2012-04-24T02:35:35.095000Z, 1533.98 2012-04-24T02:35:35.204000Z, 1533.98 2012-04-24T02:35:35.298000Z, 1533.99 2012-04-24T02:35:35.407000Z, 1533.99 2012-04-24T02:35:35.501000Z, 1533.99 2012-04-24T02:35:35.595000Z, 1533.99 2012-04-24T02:35:35.704000Z, 1533.99 2012-04-24T02:35:35.798000Z, 1533.99 2012-04-24T02:35:35.907000Z, 1533.99 2012-04-24T02:35:36.001000Z, 1533.99 2012-04-24T02:35:36.095000Z, 1533.99 2012-04-24T02:35:36.204000Z, 1533.99 2012-04-24T02:35:36.298000Z, 1533.98 2012-04-24T02:35:36.407000Z, 1533.98 2012-04-24T02:35:36.501000Z, 1533.98 2012-04-24T02:35:36.595000Z, 1533.98 2012-04-24T02:35:36.704000Z, 1533.98 2012-04-24T02:35:36.798000Z, 1533.98 2012-04-24T02:35:36.907000Z, 1533.97 2012-04-24T02:35:37.001000Z, 1533.97 2012-04-24T02:35:37.095000Z, 1533.97 2012-04-24T02:35:37.204000Z, 1533.97 2012-04-24T02:35:37.298000Z, 1533.97 2012-04-24T02:35:37.392000Z, 1533.97 2012-04-24T02:35:37.501000Z, 1533.98 2012-04-24T02:35:37.595000Z, 1533.98 2012-04-24T02:35:37.704000Z, 1533.98 2012-04-24T02:35:37.798000Z, 1533.98 2012-04-24T02:35:37.907000Z, 1533.98 2012-04-24T02:35:38.001000Z, 1533.98 2012-04-24T02:35:38.095000Z, 1533.98 2012-04-24T02:35:38.189000Z, 1533.98 2012-04-24T02:35:38.298000Z, 1533.98 2012-04-24T02:35:38.407000Z, 1533.98 2012-04-24T02:35:38.501000Z, 1533.98 2012-04-24T02:35:38.595000Z, 1533.98 2012-04-24T02:35:38.704000Z, 1533.98 2012-04-24T02:35:38.798000Z, 1533.98 2012-04-24T02:35:38.907000Z, 1533.98 2012-04-24T02:35:39.001000Z, 1533.98 2012-04-24T02:35:39.095000Z, 1533.98 2012-04-24T02:35:39.204000Z, 1533.98 2012-04-24T02:35:39.298000Z, 1533.99 2012-04-24T02:35:39.407000Z, 1533.99 2012-04-24T02:35:39.501000Z, 1533.99 2012-04-24T02:35:39.595000Z, 1533.98 2012-04-24T02:35:39.704000Z, 1533.98 2012-04-24T02:35:39.798000Z, 1533.98 2012-04-24T02:35:39.907000Z, 1533.98 2012-04-24T02:35:40.001000Z, 1533.98 2012-04-24T02:35:40.095000Z, 1533.98 2012-04-24T02:35:40.189000Z, 1533.98 2012-04-24T02:35:40.298000Z, 1533.98 2012-04-24T02:35:40.407000Z, 1533.97 2012-04-24T02:35:40.501000Z, 1533.97 2012-04-24T02:35:40.595000Z, 1533.97 2012-04-24T02:35:40.704000Z, 1533.97 2012-04-24T02:35:40.798000Z, 1533.96 2012-04-24T02:35:40.907000Z, 1533.96 2012-04-24T02:35:41.001000Z, 1533.96 2012-04-24T02:35:41.095000Z, 1533.96 2012-04-24T02:35:41.204000Z, 1533.96 2012-04-24T02:35:41.298000Z, 1533.96 2012-04-24T02:35:41.407000Z, 1533.96 2012-04-24T02:35:41.501000Z, 1533.97 2012-04-24T02:35:41.595000Z, 1533.97 2012-04-24T02:35:41.704000Z, 1533.97 2012-04-24T02:35:41.798000Z, 1533.97 2012-04-24T02:35:41.907000Z, 1533.97 2012-04-24T02:35:42.001000Z, 1533.97 2012-04-24T02:35:42.095000Z, 1533.97 2012-04-24T02:35:42.189000Z, 1533.98 2012-04-24T02:35:42.298000Z, 1533.98 2012-04-24T02:35:42.407000Z, 1533.98 2012-04-24T02:35:42.501000Z, 1533.98 2012-04-24T02:35:42.595000Z, 1533.98 2012-04-24T02:35:42.704000Z, 1533.98 2012-04-24T02:35:42.798000Z, 1533.98 2012-04-24T02:35:42.907000Z, 1533.99 2012-04-24T02:35:42.985000Z, 1533.98 2012-04-24T02:35:43.095000Z, 1533.99 2012-04-24T02:35:43.204000Z, 1533.98 2012-04-24T02:35:43.298000Z, 1533.98 2012-04-24T02:35:43.407000Z, 1533.98 2012-04-24T02:35:43.501000Z, 1533.98 2012-04-24T02:35:43.595000Z, 1533.98 2012-04-24T02:35:43.689000Z, 1533.98 2012-04-24T02:35:43.798000Z, 1533.98 2012-04-24T02:35:43.907000Z, 1533.98 2012-04-24T02:35:44.001000Z, 1533.98 2012-04-24T02:35:44.095000Z, 1533.97 2012-04-24T02:35:44.204000Z, 1533.97 2012-04-24T02:35:44.298000Z, 1533.97 2012-04-24T02:35:44.407000Z, 1533.97 2012-04-24T02:35:44.501000Z, 1533.97 2012-04-24T02:35:44.595000Z, 1533.97 2012-04-24T02:35:44.704000Z, 1533.97 2012-04-24T02:35:44.798000Z, 1533.97 2012-04-24T02:35:44.892000Z, 1533.97 2012-04-24T02:35:45.001000Z, 1533.96 2012-04-24T02:35:45.095000Z, 1533.96 2012-04-24T02:35:45.189000Z, 1533.96 2012-04-24T02:35:45.298000Z, 1533.96 2012-04-24T02:35:45.407000Z, 1533.96 2012-04-24T02:35:45.501000Z, 1533.96 2012-04-24T02:35:45.595000Z, 1533.96 2012-04-24T02:35:45.704000Z, 1533.96 2012-04-24T02:35:45.798000Z, 1533.96 2012-04-24T02:35:45.907000Z, 1533.96 2012-04-24T02:35:46.001000Z, 1533.96 2012-04-24T02:35:46.095000Z, 1533.97 2012-04-24T02:35:46.189000Z, 1533.97 2012-04-24T02:35:46.298000Z, 1533.97 2012-04-24T02:35:46.392000Z, 1533.97 2012-04-24T02:35:46.501000Z, 1533.97 2012-04-24T02:35:46.595000Z, 1533.97 2012-04-24T02:35:46.704000Z, 1533.97 2012-04-24T02:35:46.798000Z, 1533.97 2012-04-24T02:35:46.892000Z, 1533.97 2012-04-24T02:35:47.001000Z, 1533.97 2012-04-24T02:35:47.095000Z, 1533.97 2012-04-24T02:35:47.204000Z, 1533.97 2012-04-24T02:35:47.298000Z, 1533.97 2012-04-24T02:35:47.392000Z, 1533.97 2012-04-24T02:35:47.486000Z, 1533.97 2012-04-24T02:35:47.595000Z, 1533.97 2012-04-24T02:35:47.704000Z, 1533.97 2012-04-24T02:35:47.798000Z, 1533.97 2012-04-24T02:35:47.892000Z, 1533.97 2012-04-24T02:35:48.001000Z, 1533.97 2012-04-24T02:35:48.095000Z, 1533.97 2012-04-24T02:35:48.204000Z, 1533.97 2012-04-24T02:35:48.298000Z, 1533.97 2012-04-24T02:35:48.392000Z, 1533.97 2012-04-24T02:35:48.501000Z, 1533.97 2012-04-24T02:35:48.595000Z, 1533.97 2012-04-24T02:35:48.704000Z, 1533.97 2012-04-24T02:35:48.798000Z, 1533.97 2012-04-24T02:35:48.892000Z, 1533.97 2012-04-24T02:35:49.001000Z, 1533.97 2012-04-24T02:35:49.095000Z, 1533.97 2012-04-24T02:35:49.189000Z, 1533.98 2012-04-24T02:35:49.298000Z, 1533.98 2012-04-24T02:35:49.392000Z, 1533.98 2012-04-24T02:35:49.501000Z, 1533.98 2012-04-24T02:35:49.595000Z, 1533.98 2012-04-24T02:35:49.704000Z, 1533.98 2012-04-24T02:35:49.798000Z, 1533.98 2012-04-24T02:35:49.892000Z, 1533.98 2012-04-24T02:35:50.001000Z, 1533.98 2012-04-24T02:35:50.095000Z, 1533.98 2012-04-24T02:35:50.204000Z, 1533.98 2012-04-24T02:35:50.298000Z, 1533.98 2012-04-24T02:35:50.392000Z, 1533.98 2012-04-24T02:35:50.501000Z, 1533.98 2012-04-24T02:35:50.595000Z, 1533.98 2012-04-24T02:35:50.704000Z, 1533.98 2012-04-24T02:35:50.798000Z, 1533.98 2012-04-24T02:35:50.892000Z, 1533.98 2012-04-24T02:35:51.001000Z, 1533.97 2012-04-24T02:35:51.095000Z, 1533.97 2012-04-24T02:35:51.189000Z, 1533.97 2012-04-24T02:35:51.298000Z, 1533.97 2012-04-24T02:35:51.392000Z, 1533.97 2012-04-24T02:35:51.501000Z, 1533.97 2012-04-24T02:35:51.595000Z, 1533.96 2012-04-24T02:35:51.704000Z, 1533.96 2012-04-24T02:35:51.798000Z, 1533.96 2012-04-24T02:35:51.892000Z, 1533.96 2012-04-24T02:35:52.001000Z, 1533.96 2012-04-24T02:35:52.095000Z, 1533.96 2012-04-24T02:35:52.204000Z, 1533.97 2012-04-24T02:35:52.298000Z, 1533.97 2012-04-24T02:35:52.392000Z, 1533.97 2012-04-24T02:35:52.501000Z, 1533.97 2012-04-24T02:35:52.595000Z, 1533.98 2012-04-24T02:35:52.704000Z, 1533.98 2012-04-24T02:35:52.798000Z, 1533.98 2012-04-24T02:35:52.892000Z, 1533.98 2012-04-24T02:35:53.001000Z, 1533.98 2012-04-24T02:35:53.095000Z, 1533.99 2012-04-24T02:35:53.189000Z, 1533.99 2012-04-24T02:35:53.298000Z, 1533.99 2012-04-24T02:35:53.392000Z, 1533.99 2012-04-24T02:35:53.501000Z, 1533.99 2012-04-24T02:35:53.595000Z, 1534.00 2012-04-24T02:35:53.704000Z, 1534.00 2012-04-24T02:35:53.798000Z, 1534.00 2012-04-24T02:35:53.892000Z, 1534.00 2012-04-24T02:35:54.001000Z, 1534.00 2012-04-24T02:35:54.095000Z, 1534.00 2012-04-24T02:35:54.189000Z, 1534.00 2012-04-24T02:35:54.298000Z, 1534.00 2012-04-24T02:35:54.392000Z, 1534.00 2012-04-24T02:35:54.501000Z, 1534.00 2012-04-24T02:35:54.595000Z, 1534.00 2012-04-24T02:35:54.704000Z, 1534.00 2012-04-24T02:35:54.798000Z, 1534.00 2012-04-24T02:35:54.892000Z, 1534.00 2012-04-24T02:35:55.001000Z, 1534.00 2012-04-24T02:35:55.095000Z, 1534.00 2012-04-24T02:35:55.189000Z, 1534.00 2012-04-24T02:35:55.298000Z, 1534.01 2012-04-24T02:35:55.392000Z, 1534.00 2012-04-24T02:35:55.501000Z, 1534.00 2012-04-24T02:35:55.595000Z, 1534.00 2012-04-24T02:35:55.704000Z, 1534.00 2012-04-24T02:35:55.798000Z, 1534.00 2012-04-24T02:35:55.892000Z, 1534.00 2012-04-24T02:35:56.001000Z, 1534.00 2012-04-24T02:35:56.095000Z, 1534.00 2012-04-24T02:35:56.204000Z, 1534.00 2012-04-24T02:35:56.298000Z, 1534.00 2012-04-24T02:35:56.392000Z, 1534.00 2012-04-24T02:35:56.501000Z, 1534.00 2012-04-24T02:35:56.595000Z, 1534.00 2012-04-24T02:35:56.704000Z, 1534.00 2012-04-24T02:35:56.798000Z, 1534.00 2012-04-24T02:35:56.892000Z, 1534.00 2012-04-24T02:35:57.001000Z, 1533.99 2012-04-24T02:35:57.095000Z, 1534.00 2012-04-24T02:35:57.204000Z, 1534.00 2012-04-24T02:35:57.298000Z, 1534.00 2012-04-24T02:35:57.392000Z, 1534.00 2012-04-24T02:35:57.501000Z, 1534.00 2012-04-24T02:35:57.595000Z, 1534.00 2012-04-24T02:35:57.704000Z, 1534.00 2012-04-24T02:35:57.798000Z, 1534.00 2012-04-24T02:35:57.892000Z, 1534.00 2012-04-24T02:35:58.001000Z, 1534.00 2012-04-24T02:35:58.095000Z, 1534.00 2012-04-24T02:35:58.204000Z, 1534.00 2012-04-24T02:35:58.298000Z, 1534.00 2012-04-24T02:35:58.392000Z, 1534.00 2012-04-24T02:35:58.501000Z, 1534.00 2012-04-24T02:35:58.595000Z, 1534.01 2012-04-24T02:35:58.704000Z, 1534.01 2012-04-24T02:35:58.798000Z, 1534.01 2012-04-24T02:35:58.892000Z, 1534.01 2012-04-24T02:35:59.001000Z, 1534.01 2012-04-24T02:35:59.095000Z, 1534.01 2012-04-24T02:35:59.189000Z, 1534.01 2012-04-24T02:35:59.298000Z, 1534.01 2012-04-24T02:35:59.392000Z, 1534.01 2012-04-24T02:35:59.501000Z, 1534.01 2012-04-24T02:35:59.595000Z, 1534.01 2012-04-24T02:35:59.704000Z, 1534.01 2012-04-24T02:35:59.798000Z, 1534.01 2012-04-24T02:35:59.908000Z, 1534.01 2012-04-24T02:36:00.001000Z, 1534.01 2012-04-24T02:36:00.095000Z, 1534.01 2012-04-24T02:36:00.204000Z, 1534.01 2012-04-24T02:36:00.298000Z, 1534.01 2012-04-24T02:36:00.408000Z, 1534.01 2012-04-24T02:36:00.501000Z, 1534.01 2012-04-24T02:36:00.595000Z, 1534.01 2012-04-24T02:36:00.704000Z, 1534.01 2012-04-24T02:36:00.798000Z, 1534.01 2012-04-24T02:36:00.892000Z, 1534.01 2012-04-24T02:36:00.986000Z, 1534.01 2012-04-24T02:36:01.095000Z, 1534.01 2012-04-24T02:36:01.204000Z, 1534.01 2012-04-24T02:36:01.298000Z, 1534.01 2012-04-24T02:36:01.408000Z, 1534.01 2012-04-24T02:36:01.501000Z, 1534.01 2012-04-24T02:36:01.595000Z, 1534.01 2012-04-24T02:36:01.689000Z, 1534.01 2012-04-24T02:36:01.798000Z, 1534.01 2012-04-24T02:36:01.892000Z, 1534.01 2012-04-24T02:36:02.001000Z, 1534.00 2012-04-24T02:36:02.095000Z, 1534.00 2012-04-24T02:36:02.204000Z, 1534.00 2012-04-24T02:36:02.298000Z, 1534.00 2012-04-24T02:36:02.408000Z, 1534.00 2012-04-24T02:36:02.501000Z, 1534.00 2012-04-24T02:36:02.595000Z, 1534.00 2012-04-24T02:36:02.704000Z, 1534.00 2012-04-24T02:36:02.798000Z, 1534.00 2012-04-24T02:36:02.892000Z, 1534.00 2012-04-24T02:36:03.001000Z, 1534.00 2012-04-24T02:36:03.095000Z, 1533.99 2012-04-24T02:36:03.204000Z, 1533.99 2012-04-24T02:36:03.298000Z, 1533.99 2012-04-24T02:36:03.392000Z, 1533.99 2012-04-24T02:36:03.501000Z, 1533.99 2012-04-24T02:36:03.595000Z, 1533.99 2012-04-24T02:36:03.705000Z, 1533.98 2012-04-24T02:36:03.798000Z, 1533.98 2012-04-24T02:36:03.908000Z, 1533.98 2012-04-24T02:36:04.001000Z, 1533.98 2012-04-24T02:36:04.095000Z, 1533.98 2012-04-24T02:36:04.205000Z, 1533.98 2012-04-24T02:36:04.298000Z, 1533.98 2012-04-24T02:36:04.408000Z, 1533.98 2012-04-24T02:36:04.501000Z, 1533.98 2012-04-24T02:36:04.595000Z, 1533.98 2012-04-24T02:36:04.705000Z, 1533.98 2012-04-24T02:36:04.798000Z, 1533.97 2012-04-24T02:36:04.908000Z, 1533.97 2012-04-24T02:36:05.001000Z, 1533.97 2012-04-24T02:36:05.095000Z, 1533.97 2012-04-24T02:36:05.205000Z, 1533.96 2012-04-24T02:36:05.298000Z, 1533.96 2012-04-24T02:36:05.408000Z, 1533.96 2012-04-24T02:36:05.501000Z, 1533.96 2012-04-24T02:36:05.595000Z, 1533.96 2012-04-24T02:36:05.705000Z, 1533.96 2012-04-24T02:36:05.798000Z, 1533.96 2012-04-24T02:36:05.892000Z, 1533.96 2012-04-24T02:36:06.001000Z, 1533.95 2012-04-24T02:36:06.095000Z, 1533.95 2012-04-24T02:36:06.205000Z, 1533.95 2012-04-24T02:36:06.298000Z, 1533.95 2012-04-24T02:36:06.408000Z, 1533.95 2012-04-24T02:36:06.501000Z, 1533.95 2012-04-24T02:36:06.595000Z, 1533.95 2012-04-24T02:36:06.705000Z, 1533.95 2012-04-24T02:36:06.798000Z, 1533.95 2012-04-24T02:36:06.892000Z, 1533.95 2012-04-24T02:36:07.001000Z, 1533.96 2012-04-24T02:36:07.095000Z, 1533.96 2012-04-24T02:36:07.189000Z, 1533.96 2012-04-24T02:36:07.298000Z, 1533.96 2012-04-24T02:36:07.408000Z, 1533.96 2012-04-24T02:36:07.501000Z, 1533.96 2012-04-24T02:36:07.595000Z, 1533.96 2012-04-24T02:36:07.705000Z, 1533.97 2012-04-24T02:36:07.798000Z, 1533.97 2012-04-24T02:36:07.908000Z, 1533.97 2012-04-24T02:36:08.001000Z, 1533.97 2012-04-24T02:36:08.095000Z, 1533.97 2012-04-24T02:36:08.205000Z, 1533.98 2012-04-24T02:36:08.298000Z, 1533.98 2012-04-24T02:36:08.392000Z, 1533.98 2012-04-24T02:36:08.501000Z, 1533.98 2012-04-24T02:36:08.595000Z, 1533.98 2012-04-24T02:36:08.705000Z, 1533.98 2012-04-24T02:36:08.798000Z, 1533.98 2012-04-24T02:36:08.892000Z, 1533.98 2012-04-24T02:36:09.001000Z, 1533.99 2012-04-24T02:36:09.095000Z, 1533.99 2012-04-24T02:36:09.205000Z, 1533.99 2012-04-24T02:36:09.298000Z, 1533.99 2012-04-24T02:36:09.392000Z, 1533.99 2012-04-24T02:36:09.501000Z, 1533.99 2012-04-24T02:36:09.595000Z, 1533.99 2012-04-24T02:36:09.705000Z, 1533.99 2012-04-24T02:36:09.798000Z, 1533.99 2012-04-24T02:36:09.892000Z, 1533.99 2012-04-24T02:36:10.001000Z, 1533.99 2012-04-24T02:36:10.095000Z, 1533.99 2012-04-24T02:36:10.189000Z, 1533.99 2012-04-24T02:36:10.298000Z, 1533.99 2012-04-24T02:36:10.392000Z, 1533.99 2012-04-24T02:36:10.501000Z, 1533.99 2012-04-24T02:36:10.595000Z, 1533.99 2012-04-24T02:36:10.705000Z, 1533.99 2012-04-24T02:36:10.798000Z, 1533.99 2012-04-24T02:36:10.892000Z, 1533.99 2012-04-24T02:36:11.001000Z, 1533.99 2012-04-24T02:36:11.095000Z, 1533.99 2012-04-24T02:36:11.205000Z, 1533.99 2012-04-24T02:36:11.298000Z, 1533.99 2012-04-24T02:36:11.392000Z, 1533.99 2012-04-24T02:36:11.501000Z, 1533.99 2012-04-24T02:36:11.595000Z, 1533.99 2012-04-24T02:36:11.705000Z, 1533.99 2012-04-24T02:36:11.798000Z, 1533.99 2012-04-24T02:36:11.892000Z, 1533.99 2012-04-24T02:36:12.001000Z, 1533.98 2012-04-24T02:36:12.095000Z, 1533.98 2012-04-24T02:36:12.205000Z, 1533.98 2012-04-24T02:36:12.298000Z, 1533.98 2012-04-24T02:36:12.392000Z, 1533.98 2012-04-24T02:36:12.501000Z, 1533.98 2012-04-24T02:36:12.595000Z, 1533.98 2012-04-24T02:36:12.705000Z, 1533.98 2012-04-24T02:36:12.798000Z, 1533.98 2012-04-24T02:36:12.892000Z, 1533.98 2012-04-24T02:36:13.001000Z, 1533.98 2012-04-24T02:36:13.095000Z, 1533.98 2012-04-24T02:36:13.189000Z, 1533.98 2012-04-24T02:36:13.298000Z, 1533.98 2012-04-24T02:36:13.392000Z, 1533.98 2012-04-24T02:36:13.502000Z, 1533.98 2012-04-24T02:36:13.595000Z, 1533.98 2012-04-24T02:36:13.705000Z, 1533.98 2012-04-24T02:36:13.798000Z, 1533.99 2012-04-24T02:36:13.892000Z, 1533.99 2012-04-24T02:36:14.002000Z, 1533.99 2012-04-24T02:36:14.095000Z, 1533.99 2012-04-24T02:36:14.205000Z, 1533.99 2012-04-24T02:36:14.298000Z, 1533.99 2012-04-24T02:36:14.392000Z, 1534.00 2012-04-24T02:36:14.502000Z, 1534.00 2012-04-24T02:36:14.595000Z, 1534.00 2012-04-24T02:36:14.705000Z, 1534.00 2012-04-24T02:36:14.798000Z, 1534.00 2012-04-24T02:36:14.892000Z, 1534.00 2012-04-24T02:36:14.986000Z, 1534.00 2012-04-24T02:36:15.095000Z, 1534.00 2012-04-24T02:36:15.205000Z, 1534.00 2012-04-24T02:36:15.298000Z, 1534.00 2012-04-24T02:36:15.392000Z, 1534.00 2012-04-24T02:36:15.502000Z, 1534.00 2012-04-24T02:36:15.595000Z, 1534.00 2012-04-24T02:36:15.705000Z, 1534.00 2012-04-24T02:36:15.798000Z, 1534.00 2012-04-24T02:36:15.892000Z, 1534.00 2012-04-24T02:36:16.002000Z, 1534.00 2012-04-24T02:36:16.095000Z, 1534.00 2012-04-24T02:36:16.205000Z, 1534.00 2012-04-24T02:36:16.298000Z, 1534.00 2012-04-24T02:36:16.392000Z, 1534.00 2012-04-24T02:36:16.502000Z, 1534.00 2012-04-24T02:36:16.595000Z, 1534.00 2012-04-24T02:36:16.705000Z, 1534.00 2012-04-24T02:36:16.798000Z, 1534.00 2012-04-24T02:36:16.892000Z, 1534.00 2012-04-24T02:36:17.002000Z, 1534.00 2012-04-24T02:36:17.095000Z, 1534.00 2012-04-24T02:36:17.205000Z, 1534.00 2012-04-24T02:36:17.298000Z, 1534.00 2012-04-24T02:36:17.392000Z, 1534.00 2012-04-24T02:36:17.502000Z, 1534.00 2012-04-24T02:36:17.595000Z, 1534.00 2012-04-24T02:36:17.705000Z, 1534.00 2012-04-24T02:36:17.798000Z, 1534.00 2012-04-24T02:36:17.892000Z, 1534.00 2012-04-24T02:36:18.002000Z, 1534.00 2012-04-24T02:36:18.095000Z, 1534.00 2012-04-24T02:36:18.205000Z, 1534.00 2012-04-24T02:36:18.298000Z, 1534.00 2012-04-24T02:36:18.392000Z, 1534.00 2012-04-24T02:36:18.486000Z, 1534.00 2012-04-24T02:36:18.595000Z, 1534.00 2012-04-24T02:36:18.705000Z, 1534.00 2012-04-24T02:36:18.798000Z, 1534.00 2012-04-24T02:36:18.892000Z, 1534.00 2012-04-24T02:36:19.002000Z, 1534.00 2012-04-24T02:36:19.095000Z, 1534.00 2012-04-24T02:36:19.205000Z, 1534.00 2012-04-24T02:36:19.298000Z, 1534.00 2012-04-24T02:36:19.392000Z, 1534.00 2012-04-24T02:36:19.502000Z, 1534.01 2012-04-24T02:36:19.595000Z, 1534.01 2012-04-24T02:36:19.705000Z, 1534.01 2012-04-24T02:36:19.798000Z, 1534.01 2012-04-24T02:36:19.908000Z, 1534.01 2012-04-24T02:36:19.986000Z, 1534.01 2012-04-24T02:36:20.095000Z, 1534.01 2012-04-24T02:36:20.205000Z, 1534.01 2012-04-24T02:36:20.298000Z, 1534.01 2012-04-24T02:36:20.392000Z, 1534.01 2012-04-24T02:36:20.502000Z, 1534.01 2012-04-24T02:36:20.595000Z, 1534.01 2012-04-24T02:36:20.705000Z, 1534.01 2012-04-24T02:36:20.798000Z, 1534.01 2012-04-24T02:36:20.892000Z, 1534.01 2012-04-24T02:36:21.002000Z, 1534.01 2012-04-24T02:36:21.095000Z, 1534.01 2012-04-24T02:36:21.205000Z, 1534.01 2012-04-24T02:36:21.298000Z, 1534.01 2012-04-24T02:36:21.392000Z, 1534.01 2012-04-24T02:36:21.502000Z, 1534.01 2012-04-24T02:36:21.595000Z, 1534.00 2012-04-24T02:36:21.705000Z, 1534.00 2012-04-24T02:36:21.798000Z, 1534.00 2012-04-24T02:36:21.892000Z, 1534.00 2012-04-24T02:36:22.002000Z, 1534.00 2012-04-24T02:36:22.095000Z, 1534.00 2012-04-24T02:36:22.189000Z, 1534.00 2012-04-24T02:36:22.298000Z, 1534.00 2012-04-24T02:36:22.408000Z, 1533.99 2012-04-24T02:36:22.502000Z, 1533.99 2012-04-24T02:36:22.595000Z, 1533.99 2012-04-24T02:36:22.705000Z, 1533.99 2012-04-24T02:36:22.798000Z, 1533.99 2012-04-24T02:36:22.892000Z, 1533.99 2012-04-24T02:36:23.002000Z, 1533.99 2012-04-24T02:36:23.095000Z, 1533.99 2012-04-24T02:36:23.205000Z, 1533.98 2012-04-24T02:36:23.299000Z, 1533.98 2012-04-24T02:36:23.392000Z, 1533.98 2012-04-24T02:36:23.502000Z, 1533.98 2012-04-24T02:36:23.595000Z, 1533.98 2012-04-24T02:36:23.705000Z, 1533.98 2012-04-24T02:36:23.799000Z, 1533.98 2012-04-24T02:36:23.892000Z, 1533.98 2012-04-24T02:36:24.002000Z, 1533.98 2012-04-24T02:36:24.095000Z, 1533.98 2012-04-24T02:36:24.205000Z, 1533.97 2012-04-24T02:36:24.299000Z, 1533.97 2012-04-24T02:36:24.392000Z, 1533.97 2012-04-24T02:36:24.502000Z, 1533.97 2012-04-24T02:36:24.595000Z, 1533.97 2012-04-24T02:36:24.705000Z, 1533.97 2012-04-24T02:36:24.799000Z, 1533.97 2012-04-24T02:36:24.892000Z, 1533.97 2012-04-24T02:36:25.002000Z, 1533.96 2012-04-24T02:36:25.095000Z, 1533.96 2012-04-24T02:36:25.189000Z, 1533.96 2012-04-24T02:36:25.299000Z, 1533.96 2012-04-24T02:36:25.408000Z, 1533.95 2012-04-24T02:36:25.502000Z, 1533.95 2012-04-24T02:36:25.595000Z, 1533.95 2012-04-24T02:36:25.705000Z, 1533.95 2012-04-24T02:36:25.799000Z, 1533.95 2012-04-24T02:36:25.908000Z, 1533.94 2012-04-24T02:36:26.002000Z, 1533.94 2012-04-24T02:36:26.095000Z, 1533.94 2012-04-24T02:36:26.205000Z, 1533.94 2012-04-24T02:36:26.299000Z, 1533.94 2012-04-24T02:36:26.392000Z, 1533.94 2012-04-24T02:36:26.502000Z, 1533.94 2012-04-24T02:36:26.595000Z, 1533.94 2012-04-24T02:36:26.705000Z, 1533.94 2012-04-24T02:36:26.799000Z, 1533.94 2012-04-24T02:36:26.908000Z, 1533.94 2012-04-24T02:36:27.002000Z, 1533.95 2012-04-24T02:36:27.095000Z, 1533.95 2012-04-24T02:36:27.189000Z, 1533.95 2012-04-24T02:36:27.299000Z, 1533.95 2012-04-24T02:36:27.408000Z, 1533.95 2012-04-24T02:36:27.502000Z, 1533.96 2012-04-24T02:36:27.595000Z, 1533.96 2012-04-24T02:36:27.705000Z, 1533.96 2012-04-24T02:36:27.799000Z, 1533.96 2012-04-24T02:36:27.908000Z, 1533.96 2012-04-24T02:36:28.002000Z, 1533.97 2012-04-24T02:36:28.095000Z, 1533.97 2012-04-24T02:36:28.205000Z, 1533.97 2012-04-24T02:36:28.299000Z, 1533.97 2012-04-24T02:36:28.408000Z, 1533.97 2012-04-24T02:36:28.502000Z, 1533.98 2012-04-24T02:36:28.595000Z, 1533.98 2012-04-24T02:36:28.705000Z, 1533.98 2012-04-24T02:36:28.799000Z, 1533.98 2012-04-24T02:36:28.908000Z, 1533.98 2012-04-24T02:36:29.002000Z, 1533.98 2012-04-24T02:36:29.095000Z, 1533.98 2012-04-24T02:36:29.205000Z, 1533.98 2012-04-24T02:36:29.299000Z, 1533.98 2012-04-24T02:36:29.392000Z, 1533.99 2012-04-24T02:36:29.502000Z, 1533.99 2012-04-24T02:36:29.595000Z, 1533.99 2012-04-24T02:36:29.705000Z, 1533.99 2012-04-24T02:36:29.799000Z, 1533.99 2012-04-24T02:36:29.892000Z, 1533.99 2012-04-24T02:36:30.002000Z, 1533.99 2012-04-24T02:36:30.095000Z, 1533.99 2012-04-24T02:36:30.189000Z, 1533.99 2012-04-24T02:36:30.299000Z, 1533.99 2012-04-24T02:36:30.408000Z, 1533.99 2012-04-24T02:36:30.502000Z, 1534.00 2012-04-24T02:36:30.595000Z, 1534.00 2012-04-24T02:36:30.705000Z, 1534.00 2012-04-24T02:36:30.799000Z, 1534.00 2012-04-24T02:36:30.908000Z, 1534.00 2012-04-24T02:36:31.002000Z, 1534.00 2012-04-24T02:36:31.095000Z, 1534.00 2012-04-24T02:36:31.205000Z, 1534.00 2012-04-24T02:36:31.299000Z, 1534.00 2012-04-24T02:36:31.392000Z, 1534.00 2012-04-24T02:36:31.502000Z, 1534.00 2012-04-24T02:36:31.595000Z, 1533.99 2012-04-24T02:36:31.705000Z, 1533.99 2012-04-24T02:36:31.799000Z, 1534.00 2012-04-24T02:36:31.892000Z, 1533.99 2012-04-24T02:36:32.002000Z, 1533.99 2012-04-24T02:36:32.095000Z, 1534.00 2012-04-24T02:36:32.205000Z, 1533.99 2012-04-24T02:36:32.299000Z, 1533.99 2012-04-24T02:36:32.392000Z, 1533.99 2012-04-24T02:36:32.502000Z, 1533.99 2012-04-24T02:36:32.595000Z, 1533.99 2012-04-24T02:36:32.705000Z, 1534.00 2012-04-24T02:36:32.799000Z, 1534.00 2012-04-24T02:36:32.892000Z, 1533.99 2012-04-24T02:36:33.002000Z, 1534.00 2012-04-24T02:36:33.096000Z, 1533.99 2012-04-24T02:36:33.205000Z, 1533.99 2012-04-24T02:36:33.299000Z, 1533.99 2012-04-24T02:36:33.392000Z, 1533.99 2012-04-24T02:36:33.502000Z, 1533.99 2012-04-24T02:36:33.596000Z, 1533.99 2012-04-24T02:36:33.689000Z, 1533.99 2012-04-24T02:36:33.799000Z, 1533.99 2012-04-24T02:36:33.892000Z, 1533.99 2012-04-24T02:36:34.002000Z, 1533.99 2012-04-24T02:36:34.096000Z, 1533.99 2012-04-24T02:36:34.205000Z, 1533.99 2012-04-24T02:36:34.299000Z, 1533.99 2012-04-24T02:36:34.392000Z, 1533.99 2012-04-24T02:36:34.502000Z, 1533.98 2012-04-24T02:36:34.596000Z, 1533.98 2012-04-24T02:36:34.705000Z, 1533.98 2012-04-24T02:36:34.799000Z, 1533.98 2012-04-24T02:36:34.892000Z, 1533.98 2012-04-24T02:36:35.002000Z, 1533.98 2012-04-24T02:36:35.096000Z, 1533.98 2012-04-24T02:36:35.189000Z, 1533.97 2012-04-24T02:36:35.299000Z, 1533.97 2012-04-24T02:36:35.392000Z, 1533.97 2012-04-24T02:36:35.502000Z, 1533.97 2012-04-24T02:36:35.596000Z, 1533.97 2012-04-24T02:36:35.689000Z, 1533.97 2012-04-24T02:36:35.799000Z, 1533.97 2012-04-24T02:36:35.892000Z, 1533.97 2012-04-24T02:36:36.002000Z, 1533.96 2012-04-24T02:36:36.096000Z, 1533.96 2012-04-24T02:36:36.189000Z, 1533.96 2012-04-24T02:36:36.299000Z, 1533.97 2012-04-24T02:36:36.392000Z, 1533.97 2012-04-24T02:36:36.502000Z, 1533.97 2012-04-24T02:36:36.596000Z, 1533.97 2012-04-24T02:36:36.705000Z, 1533.97 2012-04-24T02:36:36.799000Z, 1533.96 2012-04-24T02:36:36.892000Z, 1533.97 2012-04-24T02:36:37.002000Z, 1533.97 2012-04-24T02:36:37.096000Z, 1533.97 2012-04-24T02:36:37.189000Z, 1533.97 2012-04-24T02:36:37.299000Z, 1533.97 2012-04-24T02:36:37.392000Z, 1533.97 2012-04-24T02:36:37.502000Z, 1533.97 2012-04-24T02:36:37.596000Z, 1533.97 2012-04-24T02:36:37.689000Z, 1533.97 2012-04-24T02:36:37.799000Z, 1533.97 2012-04-24T02:36:37.892000Z, 1533.97 2012-04-24T02:36:38.002000Z, 1533.96 2012-04-24T02:36:38.096000Z, 1533.96 2012-04-24T02:36:38.205000Z, 1533.96 2012-04-24T02:36:38.299000Z, 1533.96 2012-04-24T02:36:38.392000Z, 1533.97 2012-04-24T02:36:38.502000Z, 1533.97 2012-04-24T02:36:38.596000Z, 1533.97 2012-04-24T02:36:38.705000Z, 1533.97 2012-04-24T02:36:38.799000Z, 1533.97 2012-04-24T02:36:38.892000Z, 1533.98 2012-04-24T02:36:39.002000Z, 1533.98 2012-04-24T02:36:39.096000Z, 1533.98 2012-04-24T02:36:39.205000Z, 1533.98 2012-04-24T02:36:39.299000Z, 1533.98 2012-04-24T02:36:39.392000Z, 1533.99 2012-04-24T02:36:39.502000Z, 1533.99 2012-04-24T02:36:39.596000Z, 1533.99 2012-04-24T02:36:39.705000Z, 1533.99 2012-04-24T02:36:39.799000Z, 1533.99 2012-04-24T02:36:39.892000Z, 1533.99 2012-04-24T02:36:40.002000Z, 1533.99 2012-04-24T02:36:40.096000Z, 1533.99 2012-04-24T02:36:40.267000Z, 1533.99 2012-04-24T02:36:40.299000Z, 1533.99 2012-04-24T02:36:40.392000Z, 1533.99 2012-04-24T02:36:40.502000Z, 1533.99 2012-04-24T02:36:40.596000Z, 1533.99 2012-04-24T02:36:40.705000Z, 1533.99 2012-04-24T02:36:40.799000Z, 1533.99 2012-04-24T02:36:40.892000Z, 1534.00 2012-04-24T02:36:41.002000Z, 1533.99 2012-04-24T02:36:41.096000Z, 1533.99 2012-04-24T02:36:41.205000Z, 1533.99 2012-04-24T02:36:41.299000Z, 1534.00 2012-04-24T02:36:41.392000Z, 1534.00 2012-04-24T02:36:41.502000Z, 1534.00 2012-04-24T02:36:41.596000Z, 1534.00 2012-04-24T02:36:41.705000Z, 1534.00 2012-04-24T02:36:41.799000Z, 1534.00 2012-04-24T02:36:41.892000Z, 1534.00 2012-04-24T02:36:42.002000Z, 1534.00 2012-04-24T02:36:42.096000Z, 1534.00 2012-04-24T02:36:42.189000Z, 1534.00 2012-04-24T02:36:42.299000Z, 1534.00 2012-04-24T02:36:42.392000Z, 1534.00 2012-04-24T02:36:42.502000Z, 1534.00 2012-04-24T02:36:42.596000Z, 1534.00 2012-04-24T02:36:42.705000Z, 1534.00 2012-04-24T02:36:42.799000Z, 1534.00 2012-04-24T02:36:42.893000Z, 1534.00 2012-04-24T02:36:43.002000Z, 1534.00 2012-04-24T02:36:43.111000Z, 1534.00 2012-04-24T02:36:43.205000Z, 1534.00 2012-04-24T02:36:43.299000Z, 1534.00 2012-04-24T02:36:43.393000Z, 1533.99 2012-04-24T02:36:43.502000Z, 1533.99 2012-04-24T02:36:43.596000Z, 1533.99 2012-04-24T02:36:43.705000Z, 1533.99 2012-04-24T02:36:43.799000Z, 1533.99 2012-04-24T02:36:43.893000Z, 1533.99 2012-04-24T02:36:44.002000Z, 1533.99 2012-04-24T02:36:44.096000Z, 1533.99 2012-04-24T02:36:44.205000Z, 1533.99 2012-04-24T02:36:44.299000Z, 1533.98 2012-04-24T02:36:44.393000Z, 1533.98 2012-04-24T02:36:44.502000Z, 1533.98 2012-04-24T02:36:44.596000Z, 1533.98 2012-04-24T02:36:44.705000Z, 1533.98 2012-04-24T02:36:44.799000Z, 1533.98 2012-04-24T02:36:44.893000Z, 1533.97 2012-04-24T02:36:45.002000Z, 1533.97 2012-04-24T02:36:45.096000Z, 1533.97 2012-04-24T02:36:45.205000Z, 1533.96 2012-04-24T02:36:45.299000Z, 1533.96 2012-04-24T02:36:45.393000Z, 1533.96 2012-04-24T02:36:45.502000Z, 1533.96 2012-04-24T02:36:45.596000Z, 1533.95 2012-04-24T02:36:45.705000Z, 1533.95 2012-04-24T02:36:45.799000Z, 1533.95 2012-04-24T02:36:45.893000Z, 1533.95 2012-04-24T02:36:46.002000Z, 1533.95 2012-04-24T02:36:46.096000Z, 1533.95 2012-04-24T02:36:46.189000Z, 1533.95 2012-04-24T02:36:46.299000Z, 1533.95 2012-04-24T02:36:46.393000Z, 1533.95 2012-04-24T02:36:46.502000Z, 1533.95 2012-04-24T02:36:46.596000Z, 1533.95 2012-04-24T02:36:46.705000Z, 1533.95 2012-04-24T02:36:46.799000Z, 1533.96 2012-04-24T02:36:46.908000Z, 1533.96 2012-04-24T02:36:47.002000Z, 1533.96 2012-04-24T02:36:47.096000Z, 1533.96 2012-04-24T02:36:47.189000Z, 1533.96 2012-04-24T02:36:47.299000Z, 1533.96 2012-04-24T02:36:47.393000Z, 1533.96 2012-04-24T02:36:47.502000Z, 1533.96 2012-04-24T02:36:47.596000Z, 1533.96 2012-04-24T02:36:47.705000Z, 1533.96 2012-04-24T02:36:47.799000Z, 1533.96 2012-04-24T02:36:47.893000Z, 1533.96 2012-04-24T02:36:48.002000Z, 1533.96 2012-04-24T02:36:48.096000Z, 1533.96 2012-04-24T02:36:48.205000Z, 1533.96 2012-04-24T02:36:48.299000Z, 1533.96 2012-04-24T02:36:48.393000Z, 1533.96 2012-04-24T02:36:48.502000Z, 1533.96 2012-04-24T02:36:48.596000Z, 1533.96 2012-04-24T02:36:48.705000Z, 1533.96 2012-04-24T02:36:48.799000Z, 1533.96 2012-04-24T02:36:48.893000Z, 1533.96 2012-04-24T02:36:49.002000Z, 1533.96 2012-04-24T02:36:49.096000Z, 1533.97 2012-04-24T02:36:49.205000Z, 1533.97 2012-04-24T02:36:49.299000Z, 1533.97 2012-04-24T02:36:49.393000Z, 1533.97 2012-04-24T02:36:49.502000Z, 1533.97 2012-04-24T02:36:49.596000Z, 1533.97 2012-04-24T02:36:49.705000Z, 1533.97 2012-04-24T02:36:49.799000Z, 1533.97 2012-04-24T02:36:49.908000Z, 1533.97 2012-04-24T02:36:50.002000Z, 1533.97 2012-04-24T02:36:50.096000Z, 1533.97 2012-04-24T02:36:50.205000Z, 1533.97 2012-04-24T02:36:50.299000Z, 1533.97 2012-04-24T02:36:50.408000Z, 1533.97 2012-04-24T02:36:50.502000Z, 1533.97 2012-04-24T02:36:50.596000Z, 1533.97 2012-04-24T02:36:50.705000Z, 1533.97 2012-04-24T02:36:50.799000Z, 1533.97 2012-04-24T02:36:50.908000Z, 1533.97 2012-04-24T02:36:51.002000Z, 1533.97 2012-04-24T02:36:51.096000Z, 1533.97 2012-04-24T02:36:51.205000Z, 1533.97 2012-04-24T02:36:51.299000Z, 1533.97 2012-04-24T02:36:51.408000Z, 1533.97 2012-04-24T02:36:51.502000Z, 1533.97 2012-04-24T02:36:51.596000Z, 1533.98 2012-04-24T02:36:51.705000Z, 1533.98 2012-04-24T02:36:51.799000Z, 1533.98 2012-04-24T02:36:51.908000Z, 1533.98 2012-04-24T02:36:52.002000Z, 1533.98 2012-04-24T02:36:52.096000Z, 1533.98 2012-04-24T02:36:52.205000Z, 1533.98 2012-04-24T02:36:52.299000Z, 1533.98 2012-04-24T02:36:52.408000Z, 1533.98 2012-04-24T02:36:52.502000Z, 1533.97 2012-04-24T02:36:52.596000Z, 1533.97 2012-04-24T02:36:52.705000Z, 1533.97 2012-04-24T02:36:52.799000Z, 1533.97 2012-04-24T02:36:52.908000Z, 1533.97 2012-04-24T02:36:53.002000Z, 1533.97 2012-04-24T02:36:53.096000Z, 1533.97 2012-04-24T02:36:53.190000Z, 1533.97 2012-04-24T02:36:53.299000Z, 1533.97 2012-04-24T02:36:53.408000Z, 1533.97 2012-04-24T02:36:53.502000Z, 1533.97 2012-04-24T02:36:53.596000Z, 1533.97 2012-04-24T02:36:53.705000Z, 1533.97 2012-04-24T02:36:53.799000Z, 1533.97 2012-04-24T02:36:53.893000Z, 1533.97 2012-04-24T02:36:54.002000Z, 1533.97 2012-04-24T02:36:54.096000Z, 1533.96 2012-04-24T02:36:54.190000Z, 1533.96 2012-04-24T02:36:54.299000Z, 1533.96 2012-04-24T02:36:54.393000Z, 1533.96 2012-04-24T02:36:54.502000Z, 1533.96 2012-04-24T02:36:54.596000Z, 1533.96 2012-04-24T02:36:54.705000Z, 1533.96 2012-04-24T02:36:54.799000Z, 1533.96 2012-04-24T02:36:54.893000Z, 1533.96 2012-04-24T02:36:55.002000Z, 1533.96 2012-04-24T02:36:55.096000Z, 1533.96 2012-04-24T02:36:55.205000Z, 1533.95 2012-04-24T02:36:55.299000Z, 1533.96 2012-04-24T02:36:55.393000Z, 1533.96 2012-04-24T02:36:55.502000Z, 1533.96 2012-04-24T02:36:55.596000Z, 1533.96 2012-04-24T02:36:55.705000Z, 1533.96 2012-04-24T02:36:55.799000Z, 1533.96 2012-04-24T02:36:55.893000Z, 1533.96 2012-04-24T02:36:56.002000Z, 1533.96 2012-04-24T02:36:56.096000Z, 1533.96 2012-04-24T02:36:56.205000Z, 1533.96 2012-04-24T02:36:56.299000Z, 1533.96 2012-04-24T02:36:56.393000Z, 1533.96 2012-04-24T02:36:56.502000Z, 1533.96 2012-04-24T02:36:56.596000Z, 1533.96 2012-04-24T02:36:56.705000Z, 1533.96 2012-04-24T02:36:56.799000Z, 1533.96 2012-04-24T02:36:56.893000Z, 1533.96 2012-04-24T02:36:57.002000Z, 1533.96 2012-04-24T02:36:57.096000Z, 1533.96 2012-04-24T02:36:57.190000Z, 1533.96 2012-04-24T02:36:57.299000Z, 1533.96 2012-04-24T02:36:57.393000Z, 1533.96 2012-04-24T02:36:57.502000Z, 1533.96 2012-04-24T02:36:57.596000Z, 1533.96 2012-04-24T02:36:57.705000Z, 1533.96 2012-04-24T02:36:57.799000Z, 1533.96 2012-04-24T02:36:57.893000Z, 1533.96 2012-04-24T02:36:58.002000Z, 1533.96 2012-04-24T02:36:58.096000Z, 1533.96 2012-04-24T02:36:58.190000Z, 1533.96 2012-04-24T02:36:58.299000Z, 1533.96 2012-04-24T02:36:58.393000Z, 1533.96 2012-04-24T02:36:58.502000Z, 1533.96 2012-04-24T02:36:58.596000Z, 1533.97 2012-04-24T02:36:58.705000Z, 1533.97 2012-04-24T02:36:58.799000Z, 1533.97 2012-04-24T02:36:58.893000Z, 1533.97 2012-04-24T02:36:59.002000Z, 1533.97 2012-04-24T02:36:59.096000Z, 1533.97 2012-04-24T02:36:59.205000Z, 1533.97 2012-04-24T02:36:59.299000Z, 1533.97 2012-04-24T02:36:59.393000Z, 1533.97 2012-04-24T02:36:59.502000Z, 1533.97 2012-04-24T02:36:59.596000Z, 1533.97 2012-04-24T02:36:59.705000Z, 1533.97 2012-04-24T02:36:59.799000Z, 1533.97 2012-04-24T02:36:59.893000Z, 1533.97 2012-04-24T02:37:00.002000Z, 1533.97 2012-04-24T02:37:00.096000Z, 1533.97 2012-04-24T02:37:00.205000Z, 1533.97 2012-04-24T02:37:00.299000Z, 1533.96 2012-04-24T02:37:00.393000Z, 1533.96 2012-04-24T02:37:00.502000Z, 1533.96 2012-04-24T02:37:00.596000Z, 1533.96 2012-04-24T02:37:00.705000Z, 1533.95 2012-04-24T02:37:00.799000Z, 1533.95 2012-04-24T02:37:00.893000Z, 1533.95 2012-04-24T02:37:01.002000Z, 1533.95 2012-04-24T02:37:01.096000Z, 1533.95 2012-04-24T02:37:01.190000Z, 1533.95 2012-04-24T02:37:01.299000Z, 1533.95 2012-04-24T02:37:01.393000Z, 1533.95 2012-04-24T02:37:01.502000Z, 1533.95 2012-04-24T02:37:01.596000Z, 1533.95 2012-04-24T02:37:01.690000Z, 1533.95 2012-04-24T02:37:01.799000Z, 1533.95 2012-04-24T02:37:01.893000Z, 1533.96 2012-04-24T02:37:02.002000Z, 1533.96 2012-04-24T02:37:02.096000Z, 1533.96 2012-04-24T02:37:02.190000Z, 1533.96 2012-04-24T02:37:02.299000Z, 1533.96 2012-04-24T02:37:02.393000Z, 1533.96 2012-04-24T02:37:02.502000Z, 1533.97 2012-04-24T02:37:02.596000Z, 1533.97 2012-04-24T02:37:02.705000Z, 1533.97 2012-04-24T02:37:02.799000Z, 1533.97 2012-04-24T02:37:02.893000Z, 1533.97 2012-04-24T02:37:03.002000Z, 1533.98 2012-04-24T02:37:03.096000Z, 1533.98 2012-04-24T02:37:03.205000Z, 1533.97 2012-04-24T02:37:03.299000Z, 1533.97 2012-04-24T02:37:03.393000Z, 1533.97 2012-04-24T02:37:03.502000Z, 1533.97 2012-04-24T02:37:03.596000Z, 1533.97 2012-04-24T02:37:03.705000Z, 1533.97 2012-04-24T02:37:03.799000Z, 1533.97 2012-04-24T02:37:03.893000Z, 1533.97 2012-04-24T02:37:04.002000Z, 1533.97 2012-04-24T02:37:04.096000Z, 1533.97 2012-04-24T02:37:04.205000Z, 1533.97 2012-04-24T02:37:04.299000Z, 1533.97 2012-04-24T02:37:04.393000Z, 1533.97 2012-04-24T02:37:04.502000Z, 1533.97 2012-04-24T02:37:04.596000Z, 1533.97 2012-04-24T02:37:04.705000Z, 1533.98 2012-04-24T02:37:04.799000Z, 1533.98 2012-04-24T02:37:04.893000Z, 1533.98 2012-04-24T02:37:05.002000Z, 1533.98 2012-04-24T02:37:05.096000Z, 1533.98 2012-04-24T02:37:05.190000Z, 1533.98 2012-04-24T02:37:05.299000Z, 1533.98 2012-04-24T02:37:05.393000Z, 1533.98 2012-04-24T02:37:05.502000Z, 1533.99 2012-04-24T02:37:05.596000Z, 1533.99 2012-04-24T02:37:05.705000Z, 1533.99 2012-04-24T02:37:05.799000Z, 1533.99 2012-04-24T02:37:05.893000Z, 1533.99 2012-04-24T02:37:06.002000Z, 1533.99 2012-04-24T02:37:06.096000Z, 1533.99 2012-04-24T02:37:06.205000Z, 1533.99 2012-04-24T02:37:06.299000Z, 1533.99 2012-04-24T02:37:06.393000Z, 1533.99 2012-04-24T02:37:06.502000Z, 1533.98 2012-04-24T02:37:06.596000Z, 1533.98 2012-04-24T02:37:06.705000Z, 1533.98 2012-04-24T02:37:06.799000Z, 1533.98 2012-04-24T02:37:06.893000Z, 1533.98 2012-04-24T02:37:07.002000Z, 1533.97 2012-04-24T02:37:07.096000Z, 1533.97 2012-04-24T02:37:07.190000Z, 1533.97 2012-04-24T02:37:07.299000Z, 1533.98 2012-04-24T02:37:07.393000Z, 1533.98 2012-04-24T02:37:07.502000Z, 1533.98 2012-04-24T02:37:07.596000Z, 1533.98 2012-04-24T02:37:07.705000Z, 1533.98 2012-04-24T02:37:07.799000Z, 1533.98 2012-04-24T02:37:07.893000Z, 1533.98 2012-04-24T02:37:08.002000Z, 1533.98 2012-04-24T02:37:08.096000Z, 1533.98 2012-04-24T02:37:08.190000Z, 1533.98 2012-04-24T02:37:08.299000Z, 1533.98 2012-04-24T02:37:08.393000Z, 1533.98 2012-04-24T02:37:08.502000Z, 1533.98 2012-04-24T02:37:08.596000Z, 1533.99 2012-04-24T02:37:08.705000Z, 1533.99 2012-04-24T02:37:08.799000Z, 1533.99 2012-04-24T02:37:08.893000Z, 1533.99 2012-04-24T02:37:09.002000Z, 1533.99 2012-04-24T02:37:09.096000Z, 1533.99 2012-04-24T02:37:09.205000Z, 1533.99 2012-04-24T02:37:09.299000Z, 1533.99 2012-04-24T02:37:09.393000Z, 1533.99 2012-04-24T02:37:09.502000Z, 1533.99 2012-04-24T02:37:09.596000Z, 1533.99 2012-04-24T02:37:09.705000Z, 1533.99 2012-04-24T02:37:09.799000Z, 1533.99 2012-04-24T02:37:09.893000Z, 1533.99 2012-04-24T02:37:10.002000Z, 1533.98 2012-04-24T02:37:10.096000Z, 1533.98 2012-04-24T02:37:10.190000Z, 1533.98 2012-04-24T02:37:10.299000Z, 1533.98 2012-04-24T02:37:10.393000Z, 1533.98 2012-04-24T02:37:10.502000Z, 1533.99 2012-04-24T02:37:10.596000Z, 1533.99 2012-04-24T02:37:10.705000Z, 1533.99 2012-04-24T02:37:10.799000Z, 1533.99 2012-04-24T02:37:10.893000Z, 1533.99 2012-04-24T02:37:11.002000Z, 1533.99 2012-04-24T02:37:11.096000Z, 1533.99 2012-04-24T02:37:11.205000Z, 1533.99 2012-04-24T02:37:11.299000Z, 1533.99 2012-04-24T02:37:11.393000Z, 1533.99 2012-04-24T02:37:11.502000Z, 1533.99 2012-04-24T02:37:11.596000Z, 1533.99 2012-04-24T02:37:11.705000Z, 1533.99 2012-04-24T02:37:11.799000Z, 1533.99 2012-04-24T02:37:11.893000Z, 1533.98 2012-04-24T02:37:12.002000Z, 1533.98 2012-04-24T02:37:12.096000Z, 1533.98 2012-04-24T02:37:12.205000Z, 1533.98 2012-04-24T02:37:12.299000Z, 1533.99 2012-04-24T02:37:12.393000Z, 1533.99 2012-04-24T02:37:12.502000Z, 1533.99 2012-04-24T02:37:12.596000Z, 1533.99 2012-04-24T02:37:12.705000Z, 1533.99 2012-04-24T02:37:12.799000Z, 1533.99 2012-04-24T02:37:12.893000Z, 1533.99 2012-04-24T02:37:13.002000Z, 1533.99 2012-04-24T02:37:13.096000Z, 1533.99 2012-04-24T02:37:13.190000Z, 1533.99 2012-04-24T02:37:13.299000Z, 1533.99 2012-04-24T02:37:13.393000Z, 1533.99 2012-04-24T02:37:13.502000Z, 1533.99 2012-04-24T02:37:13.596000Z, 1533.99 2012-04-24T02:37:13.705000Z, 1533.99 2012-04-24T02:37:13.799000Z, 1533.99 2012-04-24T02:37:13.893000Z, 1533.99 2012-04-24T02:37:14.002000Z, 1533.99 2012-04-24T02:37:14.096000Z, 1533.99 2012-04-24T02:37:14.205000Z, 1534.00 2012-04-24T02:37:14.299000Z, 1534.00 2012-04-24T02:37:14.409000Z, 1534.00 2012-04-24T02:37:14.502000Z, 1534.00 2012-04-24T02:37:14.596000Z, 1534.00 2012-04-24T02:37:14.705000Z, 1534.01 2012-04-24T02:37:14.799000Z, 1534.01 2012-04-24T02:37:14.909000Z, 1534.01 2012-04-24T02:37:15.002000Z, 1534.01 2012-04-24T02:37:15.096000Z, 1534.01 2012-04-24T02:37:15.205000Z, 1534.01 2012-04-24T02:37:15.299000Z, 1534.01 2012-04-24T02:37:15.409000Z, 1534.01 2012-04-24T02:37:15.502000Z, 1534.00 2012-04-24T02:37:15.596000Z, 1534.00 2012-04-24T02:37:15.705000Z, 1534.00 2012-04-24T02:37:15.799000Z, 1534.00 2012-04-24T02:37:15.893000Z, 1534.00 2012-04-24T02:37:16.002000Z, 1534.00 2012-04-24T02:37:16.096000Z, 1534.00 2012-04-24T02:37:16.190000Z, 1534.00 2012-04-24T02:37:16.299000Z, 1534.00 2012-04-24T02:37:16.393000Z, 1534.00 2012-04-24T02:37:16.502000Z, 1534.00 2012-04-24T02:37:16.596000Z, 1534.00 2012-04-24T02:37:16.705000Z, 1534.01 2012-04-24T02:37:16.799000Z, 1534.01 2012-04-24T02:37:16.893000Z, 1534.01 2012-04-24T02:37:17.002000Z, 1534.01 2012-04-24T02:37:17.096000Z, 1534.01 2012-04-24T02:37:17.190000Z, 1534.01 2012-04-24T02:37:17.299000Z, 1534.01 2012-04-24T02:37:17.393000Z, 1534.01 2012-04-24T02:37:17.502000Z, 1534.01 2012-04-24T02:37:17.596000Z, 1534.01 2012-04-24T02:37:17.705000Z, 1534.01 2012-04-24T02:37:17.799000Z, 1534.01 2012-04-24T02:37:17.893000Z, 1534.01 2012-04-24T02:37:18.002000Z, 1534.01 2012-04-24T02:37:18.096000Z, 1534.00 2012-04-24T02:37:18.205000Z, 1534.00 2012-04-24T02:37:18.299000Z, 1534.00 2012-04-24T02:37:18.393000Z, 1534.00 2012-04-24T02:37:18.502000Z, 1534.00 2012-04-24T02:37:18.596000Z, 1534.00 2012-04-24T02:37:18.705000Z, 1534.00 2012-04-24T02:37:18.799000Z, 1534.00 2012-04-24T02:37:18.893000Z, 1534.00 2012-04-24T02:37:19.002000Z, 1534.00 2012-04-24T02:37:19.096000Z, 1534.00 2012-04-24T02:37:19.205000Z, 1534.00 2012-04-24T02:37:19.299000Z, 1534.00 2012-04-24T02:37:19.393000Z, 1534.00 2012-04-24T02:37:19.502000Z, 1534.01 2012-04-24T02:37:19.596000Z, 1534.01 2012-04-24T02:37:19.690000Z, 1534.01 2012-04-24T02:37:19.799000Z, 1534.01 2012-04-24T02:37:19.893000Z, 1534.01 2012-04-24T02:37:20.002000Z, 1534.01 2012-04-24T02:37:20.096000Z, 1534.01 2012-04-24T02:37:20.190000Z, 1534.01 2012-04-24T02:37:20.299000Z, 1534.01 2012-04-24T02:37:20.393000Z, 1534.01 2012-04-24T02:37:20.502000Z, 1534.01 2012-04-24T02:37:20.596000Z, 1534.00 2012-04-24T02:37:20.705000Z, 1534.00 2012-04-24T02:37:20.799000Z, 1534.00 2012-04-24T02:37:20.893000Z, 1534.00 2012-04-24T02:37:21.002000Z, 1534.00 2012-04-24T02:37:21.096000Z, 1534.00 2012-04-24T02:37:21.205000Z, 1534.00 2012-04-24T02:37:21.299000Z, 1534.00 2012-04-24T02:37:21.393000Z, 1534.00 2012-04-24T02:37:21.502000Z, 1534.00 2012-04-24T02:37:21.596000Z, 1534.00 2012-04-24T02:37:21.706000Z, 1534.00 2012-04-24T02:37:21.799000Z, 1534.00 2012-04-24T02:37:21.893000Z, 1534.00 2012-04-24T02:37:21.987000Z, 1534.00 2012-04-24T02:37:22.096000Z, 1534.00 2012-04-24T02:37:22.206000Z, 1534.00 2012-04-24T02:37:22.299000Z, 1534.00 2012-04-24T02:37:22.393000Z, 1534.00 2012-04-24T02:37:22.502000Z, 1534.00 2012-04-24T02:37:22.596000Z, 1534.00 2012-04-24T02:37:22.706000Z, 1534.00 2012-04-24T02:37:22.799000Z, 1534.00 2012-04-24T02:37:22.893000Z, 1534.00 2012-04-24T02:37:23.002000Z, 1533.99 2012-04-24T02:37:23.096000Z, 1533.99 2012-04-24T02:37:23.190000Z, 1533.99 2012-04-24T02:37:23.299000Z, 1533.99 2012-04-24T02:37:23.393000Z, 1533.98 2012-04-24T02:37:23.502000Z, 1533.98 2012-04-24T02:37:23.596000Z, 1533.97 2012-04-24T02:37:23.706000Z, 1533.97 2012-04-24T02:37:23.799000Z, 1533.97 2012-04-24T02:37:23.893000Z, 1533.97 2012-04-24T02:37:24.002000Z, 1533.97 2012-04-24T02:37:24.096000Z, 1533.97 2012-04-24T02:37:24.206000Z, 1533.97 2012-04-24T02:37:24.299000Z, 1533.96 2012-04-24T02:37:24.393000Z, 1533.96 2012-04-24T02:37:24.502000Z, 1533.96 2012-04-24T02:37:24.596000Z, 1533.96 2012-04-24T02:37:24.706000Z, 1533.96 2012-04-24T02:37:24.799000Z, 1533.96 2012-04-24T02:37:24.893000Z, 1533.96 2012-04-24T02:37:25.002000Z, 1533.96 2012-04-24T02:37:25.096000Z, 1533.96 2012-04-24T02:37:25.190000Z, 1533.96 2012-04-24T02:37:25.299000Z, 1533.96 2012-04-24T02:37:25.393000Z, 1533.96 2012-04-24T02:37:25.502000Z, 1533.96 2012-04-24T02:37:25.596000Z, 1533.96 2012-04-24T02:37:25.706000Z, 1533.96 2012-04-24T02:37:25.799000Z, 1533.97 2012-04-24T02:37:25.893000Z, 1533.97 2012-04-24T02:37:25.987000Z, 1533.97 2012-04-24T02:37:26.096000Z, 1533.97 2012-04-24T02:37:26.206000Z, 1533.97 2012-04-24T02:37:26.299000Z, 1533.97 2012-04-24T02:37:26.393000Z, 1533.98 2012-04-24T02:37:26.502000Z, 1533.98 2012-04-24T02:37:26.596000Z, 1533.98 2012-04-24T02:37:26.706000Z, 1533.98 2012-04-24T02:37:26.799000Z, 1533.98 2012-04-24T02:37:26.893000Z, 1533.98 2012-04-24T02:37:27.002000Z, 1533.98 2012-04-24T02:37:27.096000Z, 1533.98 2012-04-24T02:37:27.206000Z, 1533.98 2012-04-24T02:37:27.299000Z, 1533.97 2012-04-24T02:37:27.393000Z, 1533.98 2012-04-24T02:37:27.502000Z, 1533.98 2012-04-24T02:37:27.596000Z, 1533.98 2012-04-24T02:37:27.706000Z, 1533.98 2012-04-24T02:37:27.799000Z, 1533.98 2012-04-24T02:37:27.893000Z, 1533.98 2012-04-24T02:37:27.987000Z, 1533.98 2012-04-24T02:37:28.096000Z, 1533.98 2012-04-24T02:37:28.206000Z, 1533.98 2012-04-24T02:37:28.299000Z, 1533.98 2012-04-24T02:37:28.393000Z, 1533.98 2012-04-24T02:37:28.502000Z, 1533.98 2012-04-24T02:37:28.596000Z, 1533.98 2012-04-24T02:37:28.706000Z, 1533.98 2012-04-24T02:37:28.799000Z, 1533.98 2012-04-24T02:37:28.893000Z, 1533.98 2012-04-24T02:37:29.002000Z, 1533.98 2012-04-24T02:37:29.096000Z, 1533.98 2012-04-24T02:37:29.206000Z, 1533.98 2012-04-24T02:37:29.299000Z, 1533.98 2012-04-24T02:37:29.393000Z, 1533.98 2012-04-24T02:37:29.502000Z, 1533.98 2012-04-24T02:37:29.596000Z, 1533.98 2012-04-24T02:37:29.706000Z, 1533.98 2012-04-24T02:37:29.799000Z, 1533.98 2012-04-24T02:37:29.893000Z, 1533.98 2012-04-24T02:37:30.002000Z, 1533.99 2012-04-24T02:37:30.096000Z, 1533.99 2012-04-24T02:37:30.190000Z, 1533.99 2012-04-24T02:37:30.299000Z, 1533.99 2012-04-24T02:37:30.393000Z, 1533.99 2012-04-24T02:37:30.502000Z, 1533.99 2012-04-24T02:37:30.596000Z, 1533.99 2012-04-24T02:37:30.706000Z, 1533.99 2012-04-24T02:37:30.799000Z, 1533.99 2012-04-24T02:37:30.893000Z, 1533.98 2012-04-24T02:37:31.002000Z, 1533.98 2012-04-24T02:37:31.096000Z, 1533.98 2012-04-24T02:37:31.206000Z, 1533.98 2012-04-24T02:37:31.299000Z, 1533.98 2012-04-24T02:37:31.393000Z, 1533.98 2012-04-24T02:37:31.503000Z, 1533.98 2012-04-24T02:37:31.596000Z, 1533.98 2012-04-24T02:37:31.706000Z, 1533.98 2012-04-24T02:37:31.799000Z, 1533.98 2012-04-24T02:37:31.893000Z, 1533.98 2012-04-24T02:37:32.003000Z, 1533.98 2012-04-24T02:37:32.096000Z, 1533.98 2012-04-24T02:37:32.206000Z, 1533.98 2012-04-24T02:37:32.299000Z, 1533.98 2012-04-24T02:37:32.393000Z, 1533.98 2012-04-24T02:37:32.503000Z, 1533.98 2012-04-24T02:37:32.596000Z, 1533.98 2012-04-24T02:37:32.706000Z, 1533.98 2012-04-24T02:37:32.799000Z, 1533.98 2012-04-24T02:37:32.893000Z, 1533.98 2012-04-24T02:37:33.003000Z, 1533.98 2012-04-24T02:37:33.096000Z, 1533.98 2012-04-24T02:37:33.206000Z, 1533.98 2012-04-24T02:37:33.378000Z, 1533.98 2012-04-24T02:37:33.393000Z, 1533.98 2012-04-24T02:37:33.503000Z, 1533.98 2012-04-24T02:37:33.596000Z, 1533.98 2012-04-24T02:37:33.706000Z, 1533.98 2012-04-24T02:37:33.799000Z, 1533.98 2012-04-24T02:37:33.893000Z, 1533.98 2012-04-24T02:37:34.003000Z, 1533.98 2012-04-24T02:37:34.096000Z, 1533.98 2012-04-24T02:37:34.206000Z, 1533.98 2012-04-24T02:37:34.299000Z, 1533.99 2012-04-24T02:37:34.393000Z, 1533.99 2012-04-24T02:37:34.503000Z, 1533.99 2012-04-24T02:37:34.596000Z, 1533.99 2012-04-24T02:37:34.706000Z, 1533.99 2012-04-24T02:37:34.799000Z, 1533.99 2012-04-24T02:37:34.893000Z, 1533.99 2012-04-24T02:37:35.003000Z, 1533.99 2012-04-24T02:37:35.096000Z, 1534.00 2012-04-24T02:37:35.206000Z, 1534.00 2012-04-24T02:37:35.299000Z, 1534.00 2012-04-24T02:37:35.393000Z, 1534.00 2012-04-24T02:37:35.503000Z, 1534.00 2012-04-24T02:37:35.596000Z, 1534.00 2012-04-24T02:37:35.706000Z, 1534.00 2012-04-24T02:37:35.799000Z, 1534.00 2012-04-24T02:37:35.893000Z, 1534.01 2012-04-24T02:37:36.003000Z, 1534.01 2012-04-24T02:37:36.096000Z, 1534.01 2012-04-24T02:37:36.299000Z, 1534.01 2012-04-24T02:37:36.299000Z, 1534.01 2012-04-24T02:37:36.393000Z, 1534.01 2012-04-24T02:37:36.503000Z, 1534.01 2012-04-24T02:37:36.596000Z, 1534.01 2012-04-24T02:37:36.706000Z, 1534.01 2012-04-24T02:37:36.799000Z, 1534.00 2012-04-24T02:37:36.909000Z, 1534.00 2012-04-24T02:37:37.003000Z, 1534.01 2012-04-24T02:37:37.096000Z, 1534.01 2012-04-24T02:37:37.190000Z, 1534.01 2012-04-24T02:37:37.299000Z, 1534.01 2012-04-24T02:37:37.393000Z, 1534.01 2012-04-24T02:37:37.503000Z, 1534.01 2012-04-24T02:37:37.596000Z, 1534.01 2012-04-24T02:37:37.706000Z, 1534.01 2012-04-24T02:37:37.799000Z, 1534.01 2012-04-24T02:37:37.893000Z, 1534.01 2012-04-24T02:37:38.003000Z, 1534.01 2012-04-24T02:37:38.096000Z, 1534.01 2012-04-24T02:37:38.206000Z, 1534.01 2012-04-24T02:37:38.299000Z, 1534.01 2012-04-24T02:37:38.409000Z, 1534.01 2012-04-24T02:37:38.503000Z, 1534.01 2012-04-24T02:37:38.596000Z, 1534.00 2012-04-24T02:37:38.706000Z, 1534.00 2012-04-24T02:37:38.799000Z, 1534.00 2012-04-24T02:37:38.893000Z, 1534.00 2012-04-24T02:37:39.003000Z, 1534.00 2012-04-24T02:37:39.096000Z, 1534.00 2012-04-24T02:37:39.190000Z, 1534.00 2012-04-24T02:37:39.299000Z, 1534.00 2012-04-24T02:37:39.393000Z, 1533.99 2012-04-24T02:37:39.503000Z, 1533.99 2012-04-24T02:37:39.596000Z, 1533.99 2012-04-24T02:37:39.706000Z, 1533.99 2012-04-24T02:37:39.799000Z, 1533.99 2012-04-24T02:37:39.893000Z, 1533.99 2012-04-24T02:37:40.003000Z, 1533.99 2012-04-24T02:37:40.096000Z, 1533.99 2012-04-24T02:37:40.190000Z, 1533.99 2012-04-24T02:37:40.299000Z, 1533.99 2012-04-24T02:37:40.393000Z, 1533.99 2012-04-24T02:37:40.503000Z, 1533.99 2012-04-24T02:37:40.596000Z, 1533.99 2012-04-24T02:37:40.706000Z, 1533.99 2012-04-24T02:37:40.799000Z, 1533.98 2012-04-24T02:37:40.893000Z, 1533.98 2012-04-24T02:37:41.003000Z, 1533.98 2012-04-24T02:37:41.096000Z, 1533.98 2012-04-24T02:37:41.190000Z, 1533.97 2012-04-24T02:37:41.300000Z, 1533.97 2012-04-24T02:37:41.393000Z, 1533.97 2012-04-24T02:37:41.503000Z, 1533.97 2012-04-24T02:37:41.596000Z, 1533.97 2012-04-24T02:37:41.690000Z, 1533.97 2012-04-24T02:37:41.800000Z, 1533.97 2012-04-24T02:37:41.893000Z, 1533.97 2012-04-24T02:37:42.003000Z, 1533.98 2012-04-24T02:37:42.096000Z, 1533.98 2012-04-24T02:37:42.190000Z, 1533.98 2012-04-24T02:37:42.300000Z, 1533.98 2012-04-24T02:37:42.393000Z, 1533.99 2012-04-24T02:37:42.503000Z, 1533.99 2012-04-24T02:37:42.596000Z, 1533.99 2012-04-24T02:37:42.706000Z, 1533.99 2012-04-24T02:37:42.800000Z, 1533.99 2012-04-24T02:37:42.893000Z, 1534.00 2012-04-24T02:37:43.003000Z, 1534.00 2012-04-24T02:37:43.096000Z, 1534.00 2012-04-24T02:37:43.190000Z, 1534.00 2012-04-24T02:37:43.300000Z, 1534.00 2012-04-24T02:37:43.393000Z, 1534.00 2012-04-24T02:37:43.503000Z, 1534.00 2012-04-24T02:37:43.596000Z, 1534.00 2012-04-24T02:37:43.706000Z, 1534.00 2012-04-24T02:37:43.800000Z, 1534.00 2012-04-24T02:37:43.893000Z, 1534.00 2012-04-24T02:37:44.003000Z, 1534.00 2012-04-24T02:37:44.096000Z, 1534.00 2012-04-24T02:37:44.190000Z, 1533.99 2012-04-24T02:37:44.300000Z, 1533.99 2012-04-24T02:37:44.393000Z, 1533.99 2012-04-24T02:37:44.487000Z, 1533.99 2012-04-24T02:37:44.596000Z, 1533.99 2012-04-24T02:37:44.706000Z, 1533.99 2012-04-24T02:37:44.800000Z, 1533.99 2012-04-24T02:37:44.893000Z, 1533.98 2012-04-24T02:37:45.003000Z, 1533.98 2012-04-24T02:37:45.096000Z, 1533.98 2012-04-24T02:37:45.190000Z, 1533.98 2012-04-24T02:37:45.300000Z, 1533.98 2012-04-24T02:37:45.393000Z, 1533.98 2012-04-24T02:37:45.503000Z, 1533.98 2012-04-24T02:37:45.596000Z, 1533.98 2012-04-24T02:37:45.706000Z, 1533.98 2012-04-24T02:37:45.800000Z, 1533.98 2012-04-24T02:37:45.893000Z, 1533.98 2012-04-24T02:37:46.003000Z, 1533.98 2012-04-24T02:37:46.096000Z, 1533.98 2012-04-24T02:37:46.206000Z, 1533.98 2012-04-24T02:37:46.300000Z, 1533.98 2012-04-24T02:37:46.393000Z, 1533.98 2012-04-24T02:37:46.503000Z, 1533.98 2012-04-24T02:37:46.596000Z, 1533.98 2012-04-24T02:37:46.706000Z, 1533.98 2012-04-24T02:37:46.800000Z, 1533.98 2012-04-24T02:37:46.893000Z, 1533.98 2012-04-24T02:37:47.003000Z, 1533.98 2012-04-24T02:37:47.112000Z, 1533.98 2012-04-24T02:37:47.190000Z, 1533.98 2012-04-24T02:37:47.300000Z, 1533.98 2012-04-24T02:37:47.393000Z, 1533.98 2012-04-24T02:37:47.503000Z, 1533.98 2012-04-24T02:37:47.596000Z, 1533.98 2012-04-24T02:37:47.690000Z, 1533.98 2012-04-24T02:37:47.800000Z, 1533.99 2012-04-24T02:37:47.893000Z, 1533.99 2012-04-24T02:37:48.003000Z, 1533.99 2012-04-24T02:37:48.096000Z, 1533.99 2012-04-24T02:37:48.206000Z, 1533.99 2012-04-24T02:37:48.300000Z, 1533.99 2012-04-24T02:37:48.393000Z, 1533.99 2012-04-24T02:37:48.503000Z, 1534.00 2012-04-24T02:37:48.596000Z, 1534.00 2012-04-24T02:37:48.706000Z, 1534.00 2012-04-24T02:37:48.800000Z, 1534.00 2012-04-24T02:37:48.893000Z, 1534.00 2012-04-24T02:37:49.003000Z, 1534.00 2012-04-24T02:37:49.096000Z, 1534.00 2012-04-24T02:37:49.206000Z, 1534.00 2012-04-24T02:37:49.300000Z, 1534.00 2012-04-24T02:37:49.393000Z, 1534.00 2012-04-24T02:37:49.503000Z, 1534.00 2012-04-24T02:37:49.596000Z, 1534.00 2012-04-24T02:37:49.706000Z, 1534.00 2012-04-24T02:37:49.800000Z, 1534.00 2012-04-24T02:37:49.893000Z, 1534.00 2012-04-24T02:37:50.003000Z, 1534.00 2012-04-24T02:37:50.096000Z, 1534.00 2012-04-24T02:37:50.190000Z, 1534.00 2012-04-24T02:37:50.300000Z, 1534.00 2012-04-24T02:37:50.393000Z, 1534.00 2012-04-24T02:37:50.503000Z, 1534.00 2012-04-24T02:37:50.596000Z, 1534.00 2012-04-24T02:37:50.706000Z, 1534.00 2012-04-24T02:37:50.800000Z, 1534.00 2012-04-24T02:37:50.893000Z, 1534.00 2012-04-24T02:37:51.003000Z, 1533.99 2012-04-24T02:37:51.097000Z, 1533.99 2012-04-24T02:37:51.190000Z, 1533.99 2012-04-24T02:37:51.300000Z, 1533.99 2012-04-24T02:37:51.393000Z, 1533.99 2012-04-24T02:37:51.503000Z, 1533.99 2012-04-24T02:37:51.597000Z, 1533.99 2012-04-24T02:37:51.706000Z, 1533.99 2012-04-24T02:37:51.800000Z, 1533.99 2012-04-24T02:37:51.893000Z, 1533.99 2012-04-24T02:37:52.003000Z, 1533.99 2012-04-24T02:37:52.097000Z, 1533.99 2012-04-24T02:37:52.206000Z, 1534.00 2012-04-24T02:37:52.300000Z, 1534.00 2012-04-24T02:37:52.393000Z, 1534.00 2012-04-24T02:37:52.503000Z, 1534.00 2012-04-24T02:37:52.597000Z, 1534.00 2012-04-24T02:37:52.706000Z, 1534.00 2012-04-24T02:37:52.800000Z, 1534.00 2012-04-24T02:37:52.893000Z, 1534.00 2012-04-24T02:37:53.003000Z, 1534.01 2012-04-24T02:37:53.097000Z, 1534.00 2012-04-24T02:37:53.190000Z, 1534.00 2012-04-24T02:37:53.300000Z, 1534.01 2012-04-24T02:37:53.393000Z, 1534.01 2012-04-24T02:37:53.503000Z, 1534.01 2012-04-24T02:37:53.597000Z, 1534.01 2012-04-24T02:37:53.706000Z, 1534.01 2012-04-24T02:37:53.800000Z, 1534.01 2012-04-24T02:37:53.893000Z, 1534.01 2012-04-24T02:37:54.003000Z, 1534.01 2012-04-24T02:37:54.097000Z, 1534.01 2012-04-24T02:37:54.190000Z, 1534.01 2012-04-24T02:37:54.300000Z, 1534.01 2012-04-24T02:37:54.393000Z, 1534.00 2012-04-24T02:37:54.503000Z, 1534.00 2012-04-24T02:37:54.597000Z, 1534.00 2012-04-24T02:37:54.706000Z, 1534.00 2012-04-24T02:37:54.800000Z, 1534.00 2012-04-24T02:37:54.893000Z, 1534.00 2012-04-24T02:37:55.003000Z, 1534.00 2012-04-24T02:37:55.097000Z, 1534.00 2012-04-24T02:37:55.206000Z, 1534.00 2012-04-24T02:37:55.300000Z, 1534.00 2012-04-24T02:37:55.393000Z, 1534.00 2012-04-24T02:37:55.503000Z, 1534.01 2012-04-24T02:37:55.597000Z, 1534.01 2012-04-24T02:37:55.706000Z, 1534.01 2012-04-24T02:37:55.800000Z, 1534.01 2012-04-24T02:37:55.893000Z, 1534.01 2012-04-24T02:37:56.003000Z, 1534.01 2012-04-24T02:37:56.097000Z, 1534.01 2012-04-24T02:37:56.190000Z, 1534.01 2012-04-24T02:37:56.300000Z, 1534.01 2012-04-24T02:37:56.393000Z, 1534.01 2012-04-24T02:37:56.503000Z, 1534.01 2012-04-24T02:37:56.597000Z, 1534.00 2012-04-24T02:37:56.706000Z, 1534.01 2012-04-24T02:37:56.800000Z, 1534.01 2012-04-24T02:37:56.893000Z, 1534.01 2012-04-24T02:37:57.003000Z, 1534.01 2012-04-24T02:37:57.097000Z, 1534.01 2012-04-24T02:37:57.206000Z, 1534.01 2012-04-24T02:37:57.300000Z, 1534.01 2012-04-24T02:37:57.393000Z, 1534.01 2012-04-24T02:37:57.503000Z, 1534.01 2012-04-24T02:37:57.597000Z, 1534.01 2012-04-24T02:37:57.706000Z, 1534.01 2012-04-24T02:37:57.800000Z, 1534.01 2012-04-24T02:37:57.893000Z, 1534.01 2012-04-24T02:37:58.003000Z, 1534.01 2012-04-24T02:37:58.097000Z, 1534.01 2012-04-24T02:37:58.190000Z, 1534.01 2012-04-24T02:37:58.300000Z, 1534.01 2012-04-24T02:37:58.393000Z, 1534.01 2012-04-24T02:37:58.503000Z, 1534.01 2012-04-24T02:37:58.597000Z, 1534.00 2012-04-24T02:37:58.706000Z, 1534.00 2012-04-24T02:37:58.800000Z, 1534.00 2012-04-24T02:37:58.893000Z, 1534.00 2012-04-24T02:37:59.003000Z, 1534.00 2012-04-24T02:37:59.097000Z, 1534.00 2012-04-24T02:37:59.315000Z, 1534.00 2012-04-24T02:37:59.315000Z, 1534.00 2012-04-24T02:37:59.393000Z, 1533.99 2012-04-24T02:37:59.503000Z, 1533.99 2012-04-24T02:37:59.597000Z, 1533.99 2012-04-24T02:37:59.706000Z, 1533.99 2012-04-24T02:37:59.800000Z, 1533.99 2012-04-24T02:37:59.893000Z, 1533.99 2012-04-24T02:38:00.003000Z, 1533.99 2012-04-24T02:38:00.097000Z, 1533.99 2012-04-24T02:38:00.190000Z, 1533.99 2012-04-24T02:38:00.300000Z, 1533.99 2012-04-24T02:38:00.393000Z, 1533.99 2012-04-24T02:38:00.487000Z, 1533.99 2012-04-24T02:38:00.597000Z, 1533.99 2012-04-24T02:38:00.706000Z, 1533.99 2012-04-24T02:38:00.800000Z, 1533.99 2012-04-24T02:38:00.894000Z, 1533.99 2012-04-24T02:38:01.003000Z, 1533.99 2012-04-24T02:38:01.097000Z, 1533.99 2012-04-24T02:38:01.206000Z, 1533.99 2012-04-24T02:38:01.300000Z, 1533.99 2012-04-24T02:38:01.394000Z, 1533.98 2012-04-24T02:38:01.503000Z, 1533.98 2012-04-24T02:38:01.597000Z, 1533.98 2012-04-24T02:38:01.706000Z, 1533.98 2012-04-24T02:38:01.800000Z, 1533.98 2012-04-24T02:38:01.894000Z, 1533.98 2012-04-24T02:38:02.003000Z, 1533.98 2012-04-24T02:38:02.097000Z, 1533.98 2012-04-24T02:38:02.222000Z, 1533.99 2012-04-24T02:38:02.284000Z, 1533.99 2012-04-24T02:38:02.394000Z, 1533.99 2012-04-24T02:38:02.503000Z, 1533.99 2012-04-24T02:38:02.597000Z, 1533.99 2012-04-24T02:38:02.706000Z, 1533.99 2012-04-24T02:38:02.800000Z, 1533.99 2012-04-24T02:38:02.894000Z, 1533.99 2012-04-24T02:38:03.003000Z, 1533.99 2012-04-24T02:38:03.097000Z, 1534.00 2012-04-24T02:38:03.206000Z, 1534.00 2012-04-24T02:38:03.300000Z, 1534.00 2012-04-24T02:38:03.394000Z, 1534.00 2012-04-24T02:38:03.503000Z, 1534.00 2012-04-24T02:38:03.597000Z, 1534.00 2012-04-24T02:38:03.690000Z, 1534.00 2012-04-24T02:38:03.800000Z, 1534.00 2012-04-24T02:38:03.894000Z, 1534.00 2012-04-24T02:38:04.003000Z, 1534.00 2012-04-24T02:38:04.097000Z, 1534.00 2012-04-24T02:38:04.190000Z, 1534.01 2012-04-24T02:38:04.300000Z, 1534.01 2012-04-24T02:38:04.394000Z, 1534.01 2012-04-24T02:38:04.503000Z, 1534.01 2012-04-24T02:38:04.597000Z, 1534.01 2012-04-24T02:38:04.706000Z, 1534.01 2012-04-24T02:38:04.800000Z, 1534.01 2012-04-24T02:38:04.894000Z, 1534.01 2012-04-24T02:38:05.003000Z, 1534.01 2012-04-24T02:38:05.097000Z, 1534.01 2012-04-24T02:38:05.190000Z, 1534.01 2012-04-24T02:38:05.300000Z, 1534.01 2012-04-24T02:38:05.409000Z, 1534.00 2012-04-24T02:38:05.503000Z, 1534.00 2012-04-24T02:38:05.597000Z, 1534.00 2012-04-24T02:38:05.690000Z, 1534.00 2012-04-24T02:38:05.800000Z, 1534.00 2012-04-24T02:38:05.894000Z, 1534.00 2012-04-24T02:38:06.003000Z, 1534.00 2012-04-24T02:38:06.097000Z, 1534.00 2012-04-24T02:38:06.190000Z, 1534.00 2012-04-24T02:38:06.300000Z, 1534.00 2012-04-24T02:38:06.394000Z, 1534.00 2012-04-24T02:38:06.503000Z, 1534.00 2012-04-24T02:38:06.597000Z, 1534.00 2012-04-24T02:38:06.706000Z, 1534.00 2012-04-24T02:38:06.800000Z, 1534.00 2012-04-24T02:38:06.894000Z, 1534.00 2012-04-24T02:38:07.003000Z, 1534.00 2012-04-24T02:38:07.097000Z, 1534.00 2012-04-24T02:38:07.190000Z, 1534.00 2012-04-24T02:38:07.300000Z, 1534.00 2012-04-24T02:38:07.394000Z, 1534.00 2012-04-24T02:38:07.503000Z, 1533.99 2012-04-24T02:38:07.597000Z, 1533.99 2012-04-24T02:38:07.706000Z, 1533.99 2012-04-24T02:38:07.800000Z, 1533.99 2012-04-24T02:38:07.894000Z, 1533.99 2012-04-24T02:38:08.003000Z, 1533.99 2012-04-24T02:38:08.097000Z, 1533.99 2012-04-24T02:38:08.206000Z, 1533.99 2012-04-24T02:38:08.300000Z, 1533.99 2012-04-24T02:38:08.394000Z, 1533.99 2012-04-24T02:38:08.503000Z, 1533.99 2012-04-24T02:38:08.597000Z, 1533.99 2012-04-24T02:38:08.706000Z, 1533.99 2012-04-24T02:38:08.800000Z, 1533.99 2012-04-24T02:38:08.894000Z, 1533.99 2012-04-24T02:38:09.003000Z, 1533.99 2012-04-24T02:38:09.097000Z, 1533.99 2012-04-24T02:38:09.206000Z, 1533.99 2012-04-24T02:38:09.300000Z, 1533.99 2012-04-24T02:38:09.394000Z, 1534.00 2012-04-24T02:38:09.503000Z, 1534.00 2012-04-24T02:38:09.597000Z, 1534.00 2012-04-24T02:38:09.706000Z, 1533.99 2012-04-24T02:38:09.800000Z, 1533.99 2012-04-24T02:38:09.894000Z, 1533.99 2012-04-24T02:38:10.003000Z, 1533.99 2012-04-24T02:38:10.097000Z, 1533.99 2012-04-24T02:38:10.206000Z, 1533.99 2012-04-24T02:38:10.300000Z, 1533.99 2012-04-24T02:38:10.394000Z, 1533.99 2012-04-24T02:38:10.503000Z, 1533.99 2012-04-24T02:38:10.597000Z, 1533.99 2012-04-24T02:38:10.706000Z, 1533.98 2012-04-24T02:38:10.800000Z, 1533.98 2012-04-24T02:38:10.894000Z, 1533.98 2012-04-24T02:38:11.003000Z, 1533.98 2012-04-24T02:38:11.097000Z, 1533.98 2012-04-24T02:38:11.206000Z, 1533.98 2012-04-24T02:38:11.300000Z, 1533.98 2012-04-24T02:38:11.394000Z, 1533.98 2012-04-24T02:38:11.503000Z, 1533.98 2012-04-24T02:38:11.597000Z, 1533.98 2012-04-24T02:38:11.706000Z, 1533.98 2012-04-24T02:38:11.800000Z, 1533.98 2012-04-24T02:38:11.894000Z, 1533.98 2012-04-24T02:38:12.003000Z, 1533.98 2012-04-24T02:38:12.097000Z, 1533.98 2012-04-24T02:38:12.206000Z, 1533.98 2012-04-24T02:38:12.300000Z, 1533.98 2012-04-24T02:38:12.394000Z, 1533.98 2012-04-24T02:38:12.503000Z, 1533.98 2012-04-24T02:38:12.597000Z, 1533.98 2012-04-24T02:38:12.706000Z, 1533.98 2012-04-24T02:38:12.800000Z, 1533.98 2012-04-24T02:38:12.894000Z, 1533.98 2012-04-24T02:38:13.003000Z, 1533.98 2012-04-24T02:38:13.097000Z, 1533.98 2012-04-24T02:38:13.191000Z, 1533.98 2012-04-24T02:38:13.300000Z, 1533.97 2012-04-24T02:38:13.394000Z, 1533.97 2012-04-24T02:38:13.503000Z, 1533.97 2012-04-24T02:38:13.597000Z, 1533.97 2012-04-24T02:38:13.706000Z, 1533.97 2012-04-24T02:38:13.800000Z, 1533.97 2012-04-24T02:38:13.894000Z, 1533.97 2012-04-24T02:38:14.003000Z, 1533.97 2012-04-24T02:38:14.097000Z, 1533.97 2012-04-24T02:38:14.206000Z, 1533.97 2012-04-24T02:38:14.300000Z, 1533.96 2012-04-24T02:38:14.394000Z, 1533.96 2012-04-24T02:38:14.503000Z, 1533.96 2012-04-24T02:38:14.597000Z, 1533.96 2012-04-24T02:38:14.706000Z, 1533.96 2012-04-24T02:38:14.800000Z, 1533.96 2012-04-24T02:38:14.894000Z, 1533.96 2012-04-24T02:38:15.003000Z, 1533.96 2012-04-24T02:38:15.097000Z, 1533.96 2012-04-24T02:38:15.206000Z, 1533.96 2012-04-24T02:38:15.300000Z, 1533.96 2012-04-24T02:38:15.394000Z, 1533.96 2012-04-24T02:38:15.503000Z, 1533.96 2012-04-24T02:38:15.597000Z, 1533.96 2012-04-24T02:38:15.706000Z, 1533.96 2012-04-24T02:38:15.800000Z, 1533.96 2012-04-24T02:38:15.894000Z, 1533.97 2012-04-24T02:38:16.003000Z, 1533.97 2012-04-24T02:38:16.097000Z, 1533.97 2012-04-24T02:38:16.206000Z, 1533.97 2012-04-24T02:38:16.300000Z, 1533.97 2012-04-24T02:38:16.394000Z, 1533.97 2012-04-24T02:38:16.503000Z, 1533.97 2012-04-24T02:38:16.597000Z, 1533.98 2012-04-24T02:38:16.706000Z, 1533.98 2012-04-24T02:38:16.800000Z, 1533.98 2012-04-24T02:38:16.894000Z, 1533.98 2012-04-24T02:38:17.003000Z, 1533.99 2012-04-24T02:38:17.097000Z, 1533.99 2012-04-24T02:38:17.191000Z, 1533.99 2012-04-24T02:38:17.300000Z, 1533.99 2012-04-24T02:38:17.394000Z, 1533.99 2012-04-24T02:38:17.503000Z, 1534.00 2012-04-24T02:38:17.597000Z, 1534.00 2012-04-24T02:38:17.706000Z, 1534.00 2012-04-24T02:38:17.800000Z, 1534.00 2012-04-24T02:38:17.894000Z, 1534.00 2012-04-24T02:38:18.003000Z, 1534.00 2012-04-24T02:38:18.097000Z, 1534.00 2012-04-24T02:38:18.206000Z, 1534.00 2012-04-24T02:38:18.300000Z, 1534.00 2012-04-24T02:38:18.394000Z, 1533.99 2012-04-24T02:38:18.503000Z, 1533.99 2012-04-24T02:38:18.597000Z, 1533.99 2012-04-24T02:38:18.706000Z, 1533.99 2012-04-24T02:38:18.800000Z, 1533.99 2012-04-24T02:38:18.894000Z, 1533.99 2012-04-24T02:38:19.003000Z, 1533.99 2012-04-24T02:38:19.097000Z, 1533.99 2012-04-24T02:38:19.191000Z, 1533.99 2012-04-24T02:38:19.300000Z, 1533.99 2012-04-24T02:38:19.394000Z, 1533.98 2012-04-24T02:38:19.503000Z, 1533.98 2012-04-24T02:38:19.597000Z, 1533.98 2012-04-24T02:38:19.706000Z, 1533.98 2012-04-24T02:38:19.800000Z, 1533.98 2012-04-24T02:38:19.894000Z, 1533.98 2012-04-24T02:38:20.003000Z, 1533.98 2012-04-24T02:38:20.097000Z, 1533.98 2012-04-24T02:38:20.206000Z, 1533.98 2012-04-24T02:38:20.300000Z, 1533.98 2012-04-24T02:38:20.394000Z, 1533.98 2012-04-24T02:38:20.503000Z, 1533.98 2012-04-24T02:38:20.597000Z, 1533.97 2012-04-24T02:38:20.706000Z, 1533.97 2012-04-24T02:38:20.800000Z, 1533.97 2012-04-24T02:38:20.894000Z, 1533.97 2012-04-24T02:38:20.988000Z, 1533.97 2012-04-24T02:38:21.097000Z, 1533.97 2012-04-24T02:38:21.206000Z, 1533.96 2012-04-24T02:38:21.300000Z, 1533.96 2012-04-24T02:38:21.394000Z, 1533.96 2012-04-24T02:38:21.503000Z, 1533.96 2012-04-24T02:38:21.597000Z, 1533.96 2012-04-24T02:38:21.706000Z, 1533.96 2012-04-24T02:38:21.800000Z, 1533.96 2012-04-24T02:38:21.894000Z, 1533.96 2012-04-24T02:38:22.003000Z, 1533.96 2012-04-24T02:38:22.097000Z, 1533.97 2012-04-24T02:38:22.206000Z, 1533.97 2012-04-24T02:38:22.300000Z, 1533.97 2012-04-24T02:38:22.394000Z, 1533.97 2012-04-24T02:38:22.503000Z, 1533.98 2012-04-24T02:38:22.597000Z, 1533.98 2012-04-24T02:38:22.706000Z, 1533.98 2012-04-24T02:38:22.800000Z, 1533.98 2012-04-24T02:38:22.894000Z, 1533.99 2012-04-24T02:38:23.003000Z, 1533.99 2012-04-24T02:38:23.097000Z, 1533.99 2012-04-24T02:38:23.206000Z, 1533.99 2012-04-24T02:38:23.300000Z, 1533.99 2012-04-24T02:38:23.394000Z, 1533.99 2012-04-24T02:38:23.503000Z, 1533.99 2012-04-24T02:38:23.597000Z, 1534.00 2012-04-24T02:38:23.706000Z, 1534.00 2012-04-24T02:38:23.800000Z, 1534.00 2012-04-24T02:38:23.894000Z, 1534.00 2012-04-24T02:38:24.003000Z, 1534.00 2012-04-24T02:38:24.097000Z, 1534.00 2012-04-24T02:38:24.191000Z, 1534.00 2012-04-24T02:38:24.300000Z, 1534.00 2012-04-24T02:38:24.394000Z, 1534.00 2012-04-24T02:38:24.503000Z, 1534.00 2012-04-24T02:38:24.597000Z, 1534.00 2012-04-24T02:38:24.691000Z, 1534.00 2012-04-24T02:38:24.800000Z, 1534.00 2012-04-24T02:38:24.894000Z, 1534.00 2012-04-24T02:38:25.003000Z, 1534.00 2012-04-24T02:38:25.097000Z, 1534.00 2012-04-24T02:38:25.206000Z, 1533.99 2012-04-24T02:38:25.300000Z, 1533.99 2012-04-24T02:38:25.394000Z, 1533.99 2012-04-24T02:38:25.503000Z, 1533.99 2012-04-24T02:38:25.597000Z, 1533.99 2012-04-24T02:38:25.691000Z, 1533.99 2012-04-24T02:38:25.800000Z, 1533.99 2012-04-24T02:38:25.894000Z, 1533.99 2012-04-24T02:38:26.003000Z, 1533.99 2012-04-24T02:38:26.097000Z, 1533.98 2012-04-24T02:38:26.191000Z, 1533.98 2012-04-24T02:38:26.300000Z, 1533.98 2012-04-24T02:38:26.394000Z, 1533.98 2012-04-24T02:38:26.534000Z, 1533.98 2012-04-24T02:38:26.597000Z, 1533.97 2012-04-24T02:38:26.691000Z, 1533.97 2012-04-24T02:38:26.800000Z, 1533.97 2012-04-24T02:38:26.894000Z, 1533.97 2012-04-24T02:38:27.003000Z, 1533.97 2012-04-24T02:38:27.097000Z, 1533.97 2012-04-24T02:38:27.191000Z, 1533.97 2012-04-24T02:38:27.300000Z, 1533.97 2012-04-24T02:38:27.394000Z, 1533.97 2012-04-24T02:38:27.488000Z, 1533.97 2012-04-24T02:38:27.597000Z, 1533.97 2012-04-24T02:38:27.691000Z, 1533.97 2012-04-24T02:38:27.800000Z, 1533.98 2012-04-24T02:38:27.894000Z, 1533.98 2012-04-24T02:38:28.003000Z, 1533.98 2012-04-24T02:38:28.097000Z, 1533.98 2012-04-24T02:38:28.206000Z, 1533.98 2012-04-24T02:38:28.300000Z, 1533.98 2012-04-24T02:38:28.394000Z, 1533.98 2012-04-24T02:38:28.503000Z, 1533.98 2012-04-24T02:38:28.597000Z, 1533.99 2012-04-24T02:38:28.706000Z, 1533.99 2012-04-24T02:38:28.800000Z, 1533.99 2012-04-24T02:38:28.894000Z, 1533.99 2012-04-24T02:38:28.988000Z, 1533.99 2012-04-24T02:38:29.097000Z, 1533.99 2012-04-24T02:38:29.206000Z, 1533.99 2012-04-24T02:38:29.300000Z, 1533.99 2012-04-24T02:38:29.394000Z, 1534.00 2012-04-24T02:38:29.503000Z, 1534.00 2012-04-24T02:38:29.597000Z, 1534.00 2012-04-24T02:38:29.691000Z, 1534.00 2012-04-24T02:38:29.800000Z, 1534.00 2012-04-24T02:38:29.894000Z, 1534.00 2012-04-24T02:38:30.003000Z, 1534.00 2012-04-24T02:38:30.097000Z, 1534.00 2012-04-24T02:38:30.206000Z, 1534.00 2012-04-24T02:38:30.300000Z, 1534.00 2012-04-24T02:38:30.394000Z, 1534.00 2012-04-24T02:38:30.503000Z, 1534.00 2012-04-24T02:38:30.597000Z, 1534.00 2012-04-24T02:38:30.706000Z, 1534.00 2012-04-24T02:38:30.800000Z, 1534.00 2012-04-24T02:38:30.894000Z, 1534.00 2012-04-24T02:38:31.003000Z, 1534.00 2012-04-24T02:38:31.097000Z, 1534.00 2012-04-24T02:38:31.206000Z, 1534.00 2012-04-24T02:38:31.300000Z, 1534.00 2012-04-24T02:38:31.394000Z, 1533.99 2012-04-24T02:38:31.503000Z, 1533.99 2012-04-24T02:38:31.597000Z, 1533.99 2012-04-24T02:38:31.706000Z, 1533.99 2012-04-24T02:38:31.800000Z, 1533.98 2012-04-24T02:38:31.894000Z, 1533.98 2012-04-24T02:38:32.003000Z, 1533.98 2012-04-24T02:38:32.097000Z, 1533.98 2012-04-24T02:38:32.191000Z, 1533.97 2012-04-24T02:38:32.300000Z, 1533.97 2012-04-24T02:38:32.394000Z, 1533.97 2012-04-24T02:38:32.503000Z, 1533.96 2012-04-24T02:38:32.597000Z, 1533.96 2012-04-24T02:38:32.691000Z, 1533.96 2012-04-24T02:38:32.800000Z, 1533.96 2012-04-24T02:38:32.894000Z, 1533.96 2012-04-24T02:38:33.003000Z, 1533.97 2012-04-24T02:38:33.097000Z, 1533.97 2012-04-24T02:38:33.191000Z, 1533.97 2012-04-24T02:38:33.300000Z, 1533.97 2012-04-24T02:38:33.394000Z, 1533.97 2012-04-24T02:38:33.503000Z, 1533.98 2012-04-24T02:38:33.597000Z, 1533.98 2012-04-24T02:38:33.706000Z, 1533.98 2012-04-24T02:38:33.800000Z, 1533.98 2012-04-24T02:38:33.894000Z, 1533.98 2012-04-24T02:38:34.003000Z, 1533.98 2012-04-24T02:38:34.097000Z, 1533.99 2012-04-24T02:38:34.191000Z, 1533.99 2012-04-24T02:38:34.300000Z, 1533.99 2012-04-24T02:38:34.394000Z, 1533.99 2012-04-24T02:38:34.503000Z, 1533.99 2012-04-24T02:38:34.597000Z, 1533.99 2012-04-24T02:38:34.691000Z, 1534.00 2012-04-24T02:38:34.800000Z, 1534.00 2012-04-24T02:38:34.894000Z, 1534.00 2012-04-24T02:38:35.003000Z, 1534.00 2012-04-24T02:38:35.097000Z, 1534.00 2012-04-24T02:38:35.206000Z, 1534.00 2012-04-24T02:38:35.300000Z, 1534.00 2012-04-24T02:38:35.394000Z, 1534.01 2012-04-24T02:38:35.503000Z, 1534.01 2012-04-24T02:38:35.597000Z, 1534.01 2012-04-24T02:38:35.706000Z, 1534.01 2012-04-24T02:38:35.800000Z, 1534.01 2012-04-24T02:38:35.894000Z, 1534.00 2012-04-24T02:38:36.003000Z, 1534.00 2012-04-24T02:38:36.097000Z, 1534.00 2012-04-24T02:38:36.222000Z, 1534.00 2012-04-24T02:38:36.300000Z, 1534.00 2012-04-24T02:38:36.394000Z, 1534.00 2012-04-24T02:38:36.503000Z, 1534.00 2012-04-24T02:38:36.597000Z, 1534.00 2012-04-24T02:38:36.691000Z, 1534.00 2012-04-24T02:38:36.800000Z, 1534.00 2012-04-24T02:38:36.894000Z, 1534.00 2012-04-24T02:38:37.003000Z, 1534.00 2012-04-24T02:38:37.097000Z, 1534.00 2012-04-24T02:38:37.191000Z, 1534.00 2012-04-24T02:38:37.300000Z, 1534.00 2012-04-24T02:38:37.394000Z, 1534.00 2012-04-24T02:38:37.503000Z, 1534.00 2012-04-24T02:38:37.597000Z, 1534.00 2012-04-24T02:38:37.706000Z, 1534.00 2012-04-24T02:38:37.800000Z, 1534.00 2012-04-24T02:38:37.894000Z, 1534.00 2012-04-24T02:38:38.003000Z, 1534.00 2012-04-24T02:38:38.097000Z, 1534.01 2012-04-24T02:38:38.191000Z, 1534.01 2012-04-24T02:38:38.300000Z, 1534.01 2012-04-24T02:38:38.394000Z, 1534.01 2012-04-24T02:38:38.503000Z, 1534.01 2012-04-24T02:38:38.597000Z, 1534.01 2012-04-24T02:38:38.706000Z, 1534.01 2012-04-24T02:38:38.800000Z, 1534.01 2012-04-24T02:38:38.894000Z, 1534.01 2012-04-24T02:38:39.003000Z, 1534.01 2012-04-24T02:38:39.097000Z, 1534.01 2012-04-24T02:38:39.206000Z, 1534.01 2012-04-24T02:38:39.300000Z, 1534.01 2012-04-24T02:38:39.394000Z, 1534.01 2012-04-24T02:38:39.503000Z, 1534.01 2012-04-24T02:38:39.597000Z, 1534.01 2012-04-24T02:38:39.706000Z, 1534.01 2012-04-24T02:38:39.800000Z, 1534.01 2012-04-24T02:38:39.894000Z, 1534.01 2012-04-24T02:38:40.003000Z, 1534.01 2012-04-24T02:38:40.097000Z, 1534.00 2012-04-24T02:38:40.207000Z, 1534.00 2012-04-24T02:38:40.300000Z, 1534.00 2012-04-24T02:38:40.394000Z, 1534.00 2012-04-24T02:38:40.503000Z, 1534.00 2012-04-24T02:38:40.597000Z, 1534.00 2012-04-24T02:38:40.707000Z, 1534.00 2012-04-24T02:38:40.800000Z, 1534.00 2012-04-24T02:38:40.894000Z, 1533.99 2012-04-24T02:38:41.003000Z, 1533.99 2012-04-24T02:38:41.097000Z, 1533.99 2012-04-24T02:38:41.191000Z, 1533.99 2012-04-24T02:38:41.300000Z, 1533.99 2012-04-24T02:38:41.394000Z, 1533.99 2012-04-24T02:38:41.503000Z, 1533.99 2012-04-24T02:38:41.597000Z, 1533.99 2012-04-24T02:38:41.707000Z, 1533.99 2012-04-24T02:38:41.800000Z, 1533.99 2012-04-24T02:38:41.894000Z, 1533.99 2012-04-24T02:38:42.003000Z, 1533.99 2012-04-24T02:38:42.097000Z, 1533.99 2012-04-24T02:38:42.207000Z, 1533.99 2012-04-24T02:38:42.300000Z, 1533.99 2012-04-24T02:38:42.394000Z, 1533.99 2012-04-24T02:38:42.503000Z, 1533.99 2012-04-24T02:38:42.597000Z, 1533.99 2012-04-24T02:38:42.707000Z, 1533.99 2012-04-24T02:38:42.800000Z, 1533.99 2012-04-24T02:38:42.894000Z, 1533.99 2012-04-24T02:38:43.003000Z, 1533.99 2012-04-24T02:38:43.097000Z, 1533.99 2012-04-24T02:38:43.207000Z, 1533.99 2012-04-24T02:38:43.300000Z, 1533.99 2012-04-24T02:38:43.394000Z, 1533.99 2012-04-24T02:38:43.503000Z, 1533.99 2012-04-24T02:38:43.597000Z, 1533.99 2012-04-24T02:38:43.707000Z, 1533.99 2012-04-24T02:38:43.800000Z, 1533.99 2012-04-24T02:38:43.894000Z, 1533.99 2012-04-24T02:38:44.003000Z, 1533.99 2012-04-24T02:38:44.097000Z, 1533.99 2012-04-24T02:38:44.207000Z, 1533.98 2012-04-24T02:38:44.300000Z, 1533.98 2012-04-24T02:38:44.394000Z, 1533.98 2012-04-24T02:38:44.503000Z, 1533.98 2012-04-24T02:38:44.597000Z, 1533.98 2012-04-24T02:38:44.707000Z, 1533.98 2012-04-24T02:38:44.800000Z, 1533.98 2012-04-24T02:38:44.894000Z, 1533.98 2012-04-24T02:38:45.003000Z, 1533.98 2012-04-24T02:38:45.097000Z, 1533.99 2012-04-24T02:38:45.207000Z, 1533.99 2012-04-24T02:38:45.300000Z, 1533.99 2012-04-24T02:38:45.394000Z, 1533.99 2012-04-24T02:38:45.503000Z, 1533.99 2012-04-24T02:38:45.597000Z, 1533.99 2012-04-24T02:38:45.707000Z, 1533.99 2012-04-24T02:38:45.800000Z, 1533.99 2012-04-24T02:38:45.894000Z, 1533.99 2012-04-24T02:38:46.003000Z, 1534.00 2012-04-24T02:38:46.097000Z, 1534.00 2012-04-24T02:38:46.207000Z, 1534.00 2012-04-24T02:38:46.300000Z, 1534.00 2012-04-24T02:38:46.394000Z, 1534.00 2012-04-24T02:38:46.503000Z, 1534.00 2012-04-24T02:38:46.597000Z, 1534.00 2012-04-24T02:38:46.691000Z, 1534.00 2012-04-24T02:38:46.800000Z, 1534.00 2012-04-24T02:38:46.894000Z, 1534.00 2012-04-24T02:38:47.003000Z, 1534.00 2012-04-24T02:38:47.097000Z, 1534.00 2012-04-24T02:38:47.191000Z, 1534.00 2012-04-24T02:38:47.300000Z, 1534.00 2012-04-24T02:38:47.394000Z, 1534.00 2012-04-24T02:38:47.503000Z, 1534.00 2012-04-24T02:38:47.597000Z, 1534.00 2012-04-24T02:38:47.691000Z, 1534.00 2012-04-24T02:38:47.800000Z, 1534.00 2012-04-24T02:38:47.894000Z, 1534.00 2012-04-24T02:38:48.003000Z, 1534.00 2012-04-24T02:38:48.097000Z, 1534.00 2012-04-24T02:38:48.191000Z, 1534.00 2012-04-24T02:38:48.300000Z, 1534.00 2012-04-24T02:38:48.394000Z, 1534.00 2012-04-24T02:38:48.503000Z, 1534.00 2012-04-24T02:38:48.597000Z, 1534.00 2012-04-24T02:38:48.691000Z, 1534.00 2012-04-24T02:38:48.800000Z, 1534.00 2012-04-24T02:38:48.894000Z, 1534.00 2012-04-24T02:38:49.003000Z, 1534.00 2012-04-24T02:38:49.097000Z, 1534.00 2012-04-24T02:38:49.269000Z, 1534.00 2012-04-24T02:38:49.347000Z, 1534.00 2012-04-24T02:38:49.394000Z, 1534.00 2012-04-24T02:38:49.503000Z, 1534.00 2012-04-24T02:38:49.597000Z, 1534.00 2012-04-24T02:38:49.691000Z, 1534.00 2012-04-24T02:38:49.800000Z, 1534.00 2012-04-24T02:38:49.894000Z, 1534.00 2012-04-24T02:38:50.004000Z, 1534.00 2012-04-24T02:38:50.097000Z, 1533.99 2012-04-24T02:38:50.191000Z, 1533.99 2012-04-24T02:38:50.300000Z, 1533.99 2012-04-24T02:38:50.394000Z, 1533.99 2012-04-24T02:38:50.504000Z, 1533.99 2012-04-24T02:38:50.597000Z, 1533.99 2012-04-24T02:38:50.691000Z, 1533.99 2012-04-24T02:38:50.800000Z, 1533.98 2012-04-24T02:38:50.894000Z, 1533.98 2012-04-24T02:38:51.004000Z, 1533.98 2012-04-24T02:38:51.097000Z, 1533.98 2012-04-24T02:38:51.191000Z, 1533.98 2012-04-24T02:38:51.300000Z, 1533.98 2012-04-24T02:38:51.394000Z, 1533.98 2012-04-24T02:38:51.504000Z, 1533.98 2012-04-24T02:38:51.597000Z, 1533.98 2012-04-24T02:38:51.707000Z, 1533.98 2012-04-24T02:38:51.800000Z, 1533.98 2012-04-24T02:38:51.894000Z, 1533.97 2012-04-24T02:38:52.004000Z, 1533.97 2012-04-24T02:38:52.097000Z, 1533.97 2012-04-24T02:38:52.191000Z, 1533.97 2012-04-24T02:38:52.300000Z, 1533.97 2012-04-24T02:38:52.394000Z, 1533.97 2012-04-24T02:38:52.504000Z, 1533.97 2012-04-24T02:38:52.597000Z, 1533.97 2012-04-24T02:38:52.691000Z, 1533.97 2012-04-24T02:38:52.800000Z, 1533.97 2012-04-24T02:38:52.894000Z, 1533.97 2012-04-24T02:38:53.004000Z, 1533.97 2012-04-24T02:38:53.097000Z, 1533.97 2012-04-24T02:38:53.191000Z, 1533.98 2012-04-24T02:38:53.300000Z, 1533.98 2012-04-24T02:38:53.394000Z, 1533.98 2012-04-24T02:38:53.504000Z, 1533.98 2012-04-24T02:38:53.597000Z, 1533.98 2012-04-24T02:38:53.707000Z, 1533.98 2012-04-24T02:38:53.800000Z, 1533.98 2012-04-24T02:38:53.894000Z, 1533.98 2012-04-24T02:38:54.004000Z, 1533.98 2012-04-24T02:38:54.097000Z, 1533.98 2012-04-24T02:38:54.207000Z, 1533.99 2012-04-24T02:38:54.300000Z, 1533.99 2012-04-24T02:38:54.394000Z, 1533.99 2012-04-24T02:38:54.504000Z, 1533.99 2012-04-24T02:38:54.597000Z, 1533.99 2012-04-24T02:38:54.691000Z, 1533.99 2012-04-24T02:38:54.800000Z, 1533.99 2012-04-24T02:38:54.894000Z, 1534.00 2012-04-24T02:38:55.004000Z, 1534.00 2012-04-24T02:38:55.097000Z, 1534.00 2012-04-24T02:38:55.207000Z, 1534.00 2012-04-24T02:38:55.300000Z, 1534.00 2012-04-24T02:38:55.394000Z, 1534.00 2012-04-24T02:38:55.504000Z, 1534.00 2012-04-24T02:38:55.597000Z, 1534.00 2012-04-24T02:38:55.707000Z, 1534.00 2012-04-24T02:38:55.800000Z, 1534.00 2012-04-24T02:38:55.894000Z, 1534.00 2012-04-24T02:38:56.004000Z, 1534.00 2012-04-24T02:38:56.097000Z, 1534.01 2012-04-24T02:38:56.207000Z, 1534.00 2012-04-24T02:38:56.300000Z, 1534.00 2012-04-24T02:38:56.394000Z, 1534.00 2012-04-24T02:38:56.504000Z, 1534.00 2012-04-24T02:38:56.597000Z, 1534.00 2012-04-24T02:38:56.707000Z, 1534.00 2012-04-24T02:38:56.800000Z, 1534.00 2012-04-24T02:38:56.894000Z, 1534.00 2012-04-24T02:38:57.004000Z, 1534.00 2012-04-24T02:38:57.097000Z, 1534.00 2012-04-24T02:38:57.191000Z, 1534.00 2012-04-24T02:38:57.300000Z, 1533.99 2012-04-24T02:38:57.394000Z, 1533.99 2012-04-24T02:38:57.504000Z, 1533.99 2012-04-24T02:38:57.613000Z, 1533.99 2012-04-24T02:38:57.707000Z, 1533.99 2012-04-24T02:38:57.800000Z, 1533.99 2012-04-24T02:38:57.894000Z, 1533.99 2012-04-24T02:38:58.004000Z, 1533.99 2012-04-24T02:38:58.097000Z, 1533.99 2012-04-24T02:38:58.207000Z, 1533.99 2012-04-24T02:38:58.300000Z, 1533.99 2012-04-24T02:38:58.394000Z, 1533.98 2012-04-24T02:38:58.504000Z, 1533.98 2012-04-24T02:38:58.597000Z, 1533.98 2012-04-24T02:38:58.707000Z, 1533.99 2012-04-24T02:38:58.800000Z, 1533.99 2012-04-24T02:38:58.894000Z, 1533.99 2012-04-24T02:38:59.004000Z, 1533.99 2012-04-24T02:38:59.097000Z, 1533.99 2012-04-24T02:38:59.207000Z, 1533.99 2012-04-24T02:38:59.300000Z, 1533.99 2012-04-24T02:38:59.394000Z, 1533.99 2012-04-24T02:38:59.504000Z, 1533.99 2012-04-24T02:38:59.597000Z, 1533.99 2012-04-24T02:38:59.707000Z, 1533.99 2012-04-24T02:38:59.801000Z, 1533.99 2012-04-24T02:38:59.894000Z, 1533.99 2012-04-24T02:39:00.004000Z, 1533.99 2012-04-24T02:39:00.097000Z, 1533.99 2012-04-24T02:39:00.207000Z, 1533.99 2012-04-24T02:39:00.301000Z, 1533.99 2012-04-24T02:39:00.394000Z, 1533.99 2012-04-24T02:39:00.504000Z, 1533.99 2012-04-24T02:39:00.597000Z, 1533.99 2012-04-24T02:39:00.707000Z, 1533.99 2012-04-24T02:39:00.801000Z, 1533.99 2012-04-24T02:39:00.894000Z, 1533.99 2012-04-24T02:39:01.004000Z, 1533.99 2012-04-24T02:39:01.097000Z, 1533.99 2012-04-24T02:39:01.207000Z, 1533.99 2012-04-24T02:39:01.301000Z, 1533.99 2012-04-24T02:39:01.394000Z, 1533.99 2012-04-24T02:39:01.504000Z, 1533.99 2012-04-24T02:39:01.597000Z, 1533.99 2012-04-24T02:39:01.707000Z, 1533.99 2012-04-24T02:39:01.801000Z, 1533.99 2012-04-24T02:39:01.894000Z, 1533.99 2012-04-24T02:39:02.004000Z, 1534.00 2012-04-24T02:39:02.097000Z, 1534.00 2012-04-24T02:39:02.207000Z, 1534.00 2012-04-24T02:39:02.301000Z, 1534.00 2012-04-24T02:39:02.394000Z, 1534.00 2012-04-24T02:39:02.504000Z, 1534.00 2012-04-24T02:39:02.597000Z, 1534.00 2012-04-24T02:39:02.707000Z, 1534.00 2012-04-24T02:39:02.801000Z, 1534.00 2012-04-24T02:39:02.894000Z, 1534.00 2012-04-24T02:39:03.004000Z, 1534.00 2012-04-24T02:39:03.097000Z, 1534.00 2012-04-24T02:39:03.207000Z, 1534.00 2012-04-24T02:39:03.301000Z, 1534.00 2012-04-24T02:39:03.394000Z, 1534.00 2012-04-24T02:39:03.504000Z, 1534.00 2012-04-24T02:39:03.597000Z, 1534.00 2012-04-24T02:39:03.707000Z, 1534.00 2012-04-24T02:39:03.801000Z, 1534.00 2012-04-24T02:39:03.894000Z, 1534.00 2012-04-24T02:39:04.004000Z, 1534.00 2012-04-24T02:39:04.097000Z, 1534.00 2012-04-24T02:39:04.207000Z, 1534.00 2012-04-24T02:39:04.301000Z, 1534.00 2012-04-24T02:39:04.394000Z, 1534.00 2012-04-24T02:39:04.504000Z, 1534.00 2012-04-24T02:39:04.597000Z, 1534.00 2012-04-24T02:39:04.707000Z, 1534.00 2012-04-24T02:39:04.801000Z, 1534.00 2012-04-24T02:39:04.894000Z, 1534.00 2012-04-24T02:39:05.004000Z, 1534.00 2012-04-24T02:39:05.097000Z, 1534.00 2012-04-24T02:39:05.207000Z, 1534.00 2012-04-24T02:39:05.301000Z, 1534.00 2012-04-24T02:39:05.394000Z, 1534.00 2012-04-24T02:39:05.504000Z, 1534.00 2012-04-24T02:39:05.597000Z, 1534.00 2012-04-24T02:39:05.707000Z, 1534.00 2012-04-24T02:39:05.801000Z, 1534.00 2012-04-24T02:39:05.894000Z, 1534.00 2012-04-24T02:39:06.004000Z, 1534.00 2012-04-24T02:39:06.097000Z, 1534.00 2012-04-24T02:39:06.207000Z, 1534.00 2012-04-24T02:39:06.301000Z, 1533.99 2012-04-24T02:39:06.394000Z, 1533.99 2012-04-24T02:39:06.504000Z, 1533.99 2012-04-24T02:39:06.597000Z, 1533.99 2012-04-24T02:39:06.707000Z, 1533.99 2012-04-24T02:39:06.801000Z, 1533.99 2012-04-24T02:39:06.894000Z, 1533.99 2012-04-24T02:39:07.004000Z, 1533.99 2012-04-24T02:39:07.097000Z, 1533.99 2012-04-24T02:39:07.207000Z, 1533.98 2012-04-24T02:39:07.301000Z, 1533.98 2012-04-24T02:39:07.394000Z, 1533.98 2012-04-24T02:39:07.504000Z, 1533.98 2012-04-24T02:39:07.597000Z, 1533.99 2012-04-24T02:39:07.707000Z, 1533.98 2012-04-24T02:39:07.801000Z, 1533.98 2012-04-24T02:39:07.894000Z, 1533.98 2012-04-24T02:39:08.004000Z, 1533.98 2012-04-24T02:39:08.097000Z, 1533.98 2012-04-24T02:39:08.207000Z, 1533.99 2012-04-24T02:39:08.285000Z, 1533.99 2012-04-24T02:39:08.394000Z, 1533.98 2012-04-24T02:39:08.504000Z, 1533.98 2012-04-24T02:39:08.597000Z, 1533.98 2012-04-24T02:39:08.707000Z, 1533.98 2012-04-24T02:39:08.801000Z, 1533.98 2012-04-24T02:39:08.894000Z, 1533.98 2012-04-24T02:39:09.004000Z, 1533.98 2012-04-24T02:39:09.098000Z, 1533.98 2012-04-24T02:39:09.191000Z, 1533.98 2012-04-24T02:39:09.285000Z, 1533.98 2012-04-24T02:39:09.394000Z, 1533.98 2012-04-24T02:39:09.504000Z, 1533.98 2012-04-24T02:39:09.598000Z, 1533.98 2012-04-24T02:39:09.691000Z, 1533.98 2012-04-24T02:39:09.801000Z, 1533.98 2012-04-24T02:39:09.894000Z, 1533.98 2012-04-24T02:39:10.004000Z, 1533.98 2012-04-24T02:39:10.098000Z, 1533.98 2012-04-24T02:39:10.191000Z, 1533.98 2012-04-24T02:39:10.301000Z, 1533.98 2012-04-24T02:39:10.394000Z, 1533.98 2012-04-24T02:39:10.504000Z, 1533.98 2012-04-24T02:39:10.598000Z, 1533.98 2012-04-24T02:39:10.691000Z, 1533.98 2012-04-24T02:39:10.801000Z, 1533.98 2012-04-24T02:39:10.894000Z, 1533.98 2012-04-24T02:39:11.004000Z, 1533.98 2012-04-24T02:39:11.098000Z, 1533.98 2012-04-24T02:39:11.191000Z, 1533.98 2012-04-24T02:39:11.301000Z, 1533.98 2012-04-24T02:39:11.394000Z, 1533.98 2012-04-24T02:39:11.504000Z, 1533.98 2012-04-24T02:39:11.598000Z, 1533.98 2012-04-24T02:39:11.691000Z, 1533.98 2012-04-24T02:39:11.801000Z, 1533.98 2012-04-24T02:39:11.894000Z, 1533.98 2012-04-24T02:39:12.004000Z, 1533.98 2012-04-24T02:39:12.098000Z, 1533.98 2012-04-24T02:39:12.191000Z, 1533.97 2012-04-24T02:39:12.301000Z, 1533.97 2012-04-24T02:39:12.394000Z, 1533.97 2012-04-24T02:39:12.504000Z, 1533.97 2012-04-24T02:39:12.598000Z, 1533.97 2012-04-24T02:39:12.691000Z, 1533.97 2012-04-24T02:39:12.801000Z, 1533.97 2012-04-24T02:39:12.894000Z, 1533.97 2012-04-24T02:39:13.004000Z, 1533.97 2012-04-24T02:39:13.098000Z, 1533.97 2012-04-24T02:39:13.191000Z, 1533.97 2012-04-24T02:39:13.301000Z, 1533.96 2012-04-24T02:39:13.394000Z, 1533.96 2012-04-24T02:39:13.504000Z, 1533.96 2012-04-24T02:39:13.598000Z, 1533.95 2012-04-24T02:39:13.691000Z, 1533.95 2012-04-24T02:39:13.801000Z, 1533.95 2012-04-24T02:39:13.894000Z, 1533.94 2012-04-24T02:39:14.004000Z, 1533.95 2012-04-24T02:39:14.098000Z, 1533.95 2012-04-24T02:39:14.207000Z, 1533.95 2012-04-24T02:39:14.301000Z, 1533.95 2012-04-24T02:39:14.394000Z, 1533.96 2012-04-24T02:39:14.504000Z, 1533.96 2012-04-24T02:39:14.598000Z, 1533.97 2012-04-24T02:39:14.691000Z, 1533.97 2012-04-24T02:39:14.801000Z, 1533.97 2012-04-24T02:39:14.894000Z, 1533.98 2012-04-24T02:39:15.004000Z, 1533.98 2012-04-24T02:39:15.098000Z, 1533.98 2012-04-24T02:39:15.191000Z, 1533.98 2012-04-24T02:39:15.301000Z, 1533.98 2012-04-24T02:39:15.394000Z, 1533.98 2012-04-24T02:39:15.504000Z, 1533.98 2012-04-24T02:39:15.598000Z, 1533.98 2012-04-24T02:39:15.691000Z, 1533.98 2012-04-24T02:39:15.801000Z, 1533.98 2012-04-24T02:39:15.894000Z, 1533.98 2012-04-24T02:39:16.004000Z, 1533.98 2012-04-24T02:39:16.098000Z, 1533.98 2012-04-24T02:39:16.207000Z, 1533.98 2012-04-24T02:39:16.301000Z, 1533.98 2012-04-24T02:39:16.394000Z, 1533.98 2012-04-24T02:39:16.504000Z, 1533.98 2012-04-24T02:39:16.598000Z, 1533.98 2012-04-24T02:39:16.691000Z, 1533.98 2012-04-24T02:39:16.801000Z, 1533.98 2012-04-24T02:39:16.894000Z, 1533.98 2012-04-24T02:39:17.004000Z, 1533.98 2012-04-24T02:39:17.098000Z, 1533.98 2012-04-24T02:39:17.191000Z, 1533.98 2012-04-24T02:39:17.301000Z, 1533.98 2012-04-24T02:39:17.394000Z, 1533.98 2012-04-24T02:39:17.504000Z, 1533.98 2012-04-24T02:39:17.598000Z, 1533.98 2012-04-24T02:39:17.691000Z, 1533.99 2012-04-24T02:39:17.801000Z, 1533.98 2012-04-24T02:39:17.894000Z, 1533.99 2012-04-24T02:39:18.004000Z, 1533.99 2012-04-24T02:39:18.098000Z, 1533.99 2012-04-24T02:39:18.207000Z, 1533.99 2012-04-24T02:39:18.301000Z, 1533.99 2012-04-24T02:39:18.394000Z, 1533.99 2012-04-24T02:39:18.504000Z, 1533.99 2012-04-24T02:39:18.598000Z, 1533.99 2012-04-24T02:39:18.707000Z, 1533.99 2012-04-24T02:39:18.801000Z, 1533.99 2012-04-24T02:39:18.895000Z, 1533.99 2012-04-24T02:39:19.004000Z, 1533.99 2012-04-24T02:39:19.098000Z, 1533.99 2012-04-24T02:39:19.207000Z, 1533.99 2012-04-24T02:39:19.301000Z, 1533.99 2012-04-24T02:39:19.395000Z, 1533.99 2012-04-24T02:39:19.504000Z, 1533.99 2012-04-24T02:39:19.598000Z, 1533.99 2012-04-24T02:39:19.707000Z, 1533.99 2012-04-24T02:39:19.801000Z, 1533.98 2012-04-24T02:39:19.895000Z, 1533.98 2012-04-24T02:39:20.004000Z, 1533.98 2012-04-24T02:39:20.098000Z, 1533.98 2012-04-24T02:39:20.191000Z, 1533.98 2012-04-24T02:39:20.301000Z, 1533.98 2012-04-24T02:39:20.395000Z, 1533.97 2012-04-24T02:39:20.504000Z, 1533.97 2012-04-24T02:39:20.598000Z, 1533.97 2012-04-24T02:39:20.691000Z, 1533.97 2012-04-24T02:39:20.801000Z, 1533.97 2012-04-24T02:39:20.895000Z, 1533.97 2012-04-24T02:39:21.004000Z, 1533.96 2012-04-24T02:39:21.098000Z, 1533.96 2012-04-24T02:39:21.207000Z, 1533.96 2012-04-24T02:39:21.301000Z, 1533.96 2012-04-24T02:39:21.395000Z, 1533.95 2012-04-24T02:39:21.488000Z, 1533.95 2012-04-24T02:39:21.598000Z, 1533.95 2012-04-24T02:39:21.707000Z, 1533.95 2012-04-24T02:39:21.801000Z, 1533.95 2012-04-24T02:39:21.895000Z, 1533.96 2012-04-24T02:39:22.004000Z, 1533.96 2012-04-24T02:39:22.098000Z, 1533.96 2012-04-24T02:39:22.207000Z, 1533.97 2012-04-24T02:39:22.301000Z, 1533.97 2012-04-24T02:39:22.395000Z, 1533.98 2012-04-24T02:39:22.504000Z, 1533.98 2012-04-24T02:39:22.598000Z, 1533.98 2012-04-24T02:39:22.707000Z, 1533.99 2012-04-24T02:39:22.801000Z, 1533.99 2012-04-24T02:39:22.895000Z, 1533.99 2012-04-24T02:39:23.004000Z, 1533.99 2012-04-24T02:39:23.098000Z, 1533.99 2012-04-24T02:39:23.207000Z, 1534.00 2012-04-24T02:39:23.301000Z, 1534.00 2012-04-24T02:39:23.395000Z, 1534.00 2012-04-24T02:39:23.504000Z, 1534.00 2012-04-24T02:39:23.598000Z, 1534.00 2012-04-24T02:39:23.691000Z, 1534.00 2012-04-24T02:39:23.801000Z, 1534.00 2012-04-24T02:39:23.895000Z, 1534.00 2012-04-24T02:39:24.004000Z, 1534.00 2012-04-24T02:39:24.098000Z, 1534.00 2012-04-24T02:39:24.207000Z, 1534.00 2012-04-24T02:39:24.301000Z, 1534.00 2012-04-24T02:39:24.395000Z, 1534.00 2012-04-24T02:39:24.504000Z, 1534.00 2012-04-24T02:39:24.598000Z, 1533.99 2012-04-24T02:39:24.707000Z, 1533.99 2012-04-24T02:39:24.801000Z, 1533.99 2012-04-24T02:39:24.895000Z, 1533.99 2012-04-24T02:39:25.004000Z, 1533.99 2012-04-24T02:39:25.098000Z, 1533.98 2012-04-24T02:39:25.207000Z, 1533.98 2012-04-24T02:39:25.301000Z, 1533.98 2012-04-24T02:39:25.395000Z, 1533.98 2012-04-24T02:39:25.504000Z, 1533.98 2012-04-24T02:39:25.598000Z, 1533.98 2012-04-24T02:39:25.707000Z, 1533.98 2012-04-24T02:39:25.801000Z, 1533.98 2012-04-24T02:39:25.895000Z, 1533.99 2012-04-24T02:39:26.004000Z, 1533.99 2012-04-24T02:39:26.098000Z, 1533.99 2012-04-24T02:39:26.207000Z, 1533.99 2012-04-24T02:39:26.301000Z, 1533.99 2012-04-24T02:39:26.395000Z, 1533.99 2012-04-24T02:39:26.504000Z, 1533.99 2012-04-24T02:39:26.598000Z, 1533.99 2012-04-24T02:39:26.707000Z, 1533.99 2012-04-24T02:39:26.801000Z, 1533.99 2012-04-24T02:39:26.895000Z, 1533.99 2012-04-24T02:39:27.004000Z, 1533.99 2012-04-24T02:39:27.098000Z, 1533.98 2012-04-24T02:39:27.207000Z, 1533.98 2012-04-24T02:39:27.301000Z, 1533.98 2012-04-24T02:39:27.395000Z, 1533.98 2012-04-24T02:39:27.504000Z, 1533.98 2012-04-24T02:39:27.598000Z, 1533.98 2012-04-24T02:39:27.707000Z, 1533.98 2012-04-24T02:39:27.801000Z, 1533.97 2012-04-24T02:39:27.895000Z, 1533.97 2012-04-24T02:39:28.004000Z, 1533.97 2012-04-24T02:39:28.098000Z, 1533.97 2012-04-24T02:39:28.207000Z, 1533.97 2012-04-24T02:39:28.301000Z, 1533.97 2012-04-24T02:39:28.395000Z, 1533.97 2012-04-24T02:39:28.504000Z, 1533.98 2012-04-24T02:39:28.598000Z, 1533.98 2012-04-24T02:39:28.707000Z, 1533.98 2012-04-24T02:39:28.801000Z, 1533.98 2012-04-24T02:39:28.895000Z, 1533.98 2012-04-24T02:39:29.004000Z, 1533.98 2012-04-24T02:39:29.098000Z, 1533.98 2012-04-24T02:39:29.207000Z, 1533.98 2012-04-24T02:39:29.301000Z, 1533.98 2012-04-24T02:39:29.395000Z, 1533.98 2012-04-24T02:39:29.504000Z, 1533.98 2012-04-24T02:39:29.598000Z, 1533.98 2012-04-24T02:39:29.707000Z, 1533.98 2012-04-24T02:39:29.801000Z, 1533.98 2012-04-24T02:39:29.895000Z, 1533.99 2012-04-24T02:39:30.004000Z, 1533.99 2012-04-24T02:39:30.098000Z, 1533.99 2012-04-24T02:39:30.207000Z, 1533.99 2012-04-24T02:39:30.301000Z, 1533.99 2012-04-24T02:39:30.395000Z, 1533.99 2012-04-24T02:39:30.504000Z, 1533.99 2012-04-24T02:39:30.598000Z, 1533.98 2012-04-24T02:39:30.707000Z, 1533.98 2012-04-24T02:39:30.801000Z, 1533.98 2012-04-24T02:39:30.895000Z, 1533.98 2012-04-24T02:39:31.004000Z, 1533.98 2012-04-24T02:39:31.098000Z, 1533.98 2012-04-24T02:39:31.207000Z, 1533.98 2012-04-24T02:39:31.301000Z, 1533.98 2012-04-24T02:39:31.395000Z, 1533.98 2012-04-24T02:39:31.504000Z, 1533.98 2012-04-24T02:39:31.598000Z, 1533.98 2012-04-24T02:39:31.692000Z, 1533.97 2012-04-24T02:39:31.801000Z, 1533.97 2012-04-24T02:39:31.895000Z, 1533.97 2012-04-24T02:39:32.004000Z, 1533.97 2012-04-24T02:39:32.098000Z, 1533.97 2012-04-24T02:39:32.192000Z, 1533.97 2012-04-24T02:39:32.301000Z, 1533.97 2012-04-24T02:39:32.395000Z, 1533.97 2012-04-24T02:39:32.504000Z, 1533.97 2012-04-24T02:39:32.598000Z, 1533.97 2012-04-24T02:39:32.692000Z, 1533.97 2012-04-24T02:39:32.801000Z, 1533.97 2012-04-24T02:39:32.895000Z, 1533.96 2012-04-24T02:39:33.004000Z, 1533.96 2012-04-24T02:39:33.098000Z, 1533.96 2012-04-24T02:39:33.192000Z, 1533.96 2012-04-24T02:39:33.285000Z, 1533.96 2012-04-24T02:39:33.395000Z, 1533.96 2012-04-24T02:39:33.504000Z, 1533.95 2012-04-24T02:39:33.598000Z, 1533.95 2012-04-24T02:39:33.692000Z, 1533.95 2012-04-24T02:39:33.801000Z, 1533.95 2012-04-24T02:39:33.895000Z, 1533.95 2012-04-24T02:39:34.004000Z, 1533.95 2012-04-24T02:39:34.098000Z, 1533.95 2012-04-24T02:39:34.192000Z, 1533.95 2012-04-24T02:39:34.301000Z, 1533.95 2012-04-24T02:39:34.395000Z, 1533.95 2012-04-24T02:39:34.504000Z, 1533.96 2012-04-24T02:39:34.598000Z, 1533.96 2012-04-24T02:39:34.692000Z, 1533.96 2012-04-24T02:39:34.801000Z, 1533.96 2012-04-24T02:39:34.895000Z, 1533.96 2012-04-24T02:39:35.004000Z, 1533.97 2012-04-24T02:39:35.098000Z, 1533.97 2012-04-24T02:39:35.192000Z, 1533.97 2012-04-24T02:39:35.285000Z, 1533.97 2012-04-24T02:39:35.395000Z, 1533.98 2012-04-24T02:39:35.504000Z, 1533.98 2012-04-24T02:39:35.598000Z, 1533.98 2012-04-24T02:39:35.692000Z, 1533.98 2012-04-24T02:39:35.801000Z, 1533.98 2012-04-24T02:39:35.895000Z, 1533.98 2012-04-24T02:39:36.004000Z, 1533.98 2012-04-24T02:39:36.098000Z, 1533.98 2012-04-24T02:39:36.192000Z, 1533.98 2012-04-24T02:39:36.301000Z, 1533.98 2012-04-24T02:39:36.395000Z, 1533.98 2012-04-24T02:39:36.504000Z, 1533.98 2012-04-24T02:39:36.598000Z, 1533.98 2012-04-24T02:39:36.692000Z, 1533.98 2012-04-24T02:39:36.801000Z, 1533.98 2012-04-24T02:39:36.895000Z, 1533.98 2012-04-24T02:39:37.004000Z, 1533.98 2012-04-24T02:39:37.098000Z, 1533.98 2012-04-24T02:39:37.192000Z, 1533.98 2012-04-24T02:39:37.285000Z, 1533.98 2012-04-24T02:39:37.395000Z, 1533.98 2012-04-24T02:39:37.504000Z, 1533.98 2012-04-24T02:39:37.598000Z, 1533.98 2012-04-24T02:39:37.692000Z, 1533.98 2012-04-24T02:39:37.801000Z, 1533.98 2012-04-24T02:39:37.895000Z, 1533.98 2012-04-24T02:39:38.004000Z, 1533.98 2012-04-24T02:39:38.098000Z, 1533.99 2012-04-24T02:39:38.192000Z, 1533.98 2012-04-24T02:39:38.301000Z, 1533.98 2012-04-24T02:39:38.395000Z, 1533.98 2012-04-24T02:39:38.504000Z, 1533.98 2012-04-24T02:39:38.598000Z, 1533.98 2012-04-24T02:39:38.692000Z, 1533.98 2012-04-24T02:39:38.801000Z, 1533.98 2012-04-24T02:39:38.895000Z, 1533.99 2012-04-24T02:39:39.004000Z, 1533.99 2012-04-24T02:39:39.098000Z, 1533.99 2012-04-24T02:39:39.192000Z, 1533.99 2012-04-24T02:39:39.301000Z, 1533.99 2012-04-24T02:39:39.395000Z, 1533.99 2012-04-24T02:39:39.504000Z, 1533.99 2012-04-24T02:39:39.598000Z, 1533.99 2012-04-24T02:39:39.692000Z, 1533.99 2012-04-24T02:39:39.801000Z, 1533.98 2012-04-24T02:39:39.895000Z, 1533.98 2012-04-24T02:39:40.004000Z, 1533.98 2012-04-24T02:39:40.098000Z, 1533.98 2012-04-24T02:39:40.192000Z, 1533.98 2012-04-24T02:39:40.301000Z, 1533.98 2012-04-24T02:39:40.395000Z, 1533.97 2012-04-24T02:39:40.504000Z, 1533.97 2012-04-24T02:39:40.598000Z, 1533.97 2012-04-24T02:39:40.692000Z, 1533.97 2012-04-24T02:39:40.801000Z, 1533.97 2012-04-24T02:39:40.895000Z, 1533.97 2012-04-24T02:39:41.004000Z, 1533.97 2012-04-24T02:39:41.098000Z, 1533.97 2012-04-24T02:39:41.192000Z, 1533.97 2012-04-24T02:39:41.301000Z, 1533.97 2012-04-24T02:39:41.395000Z, 1533.98 2012-04-24T02:39:41.504000Z, 1533.98 2012-04-24T02:39:41.598000Z, 1533.98 2012-04-24T02:39:41.707000Z, 1533.98 2012-04-24T02:39:41.801000Z, 1533.98 2012-04-24T02:39:41.895000Z, 1533.98 2012-04-24T02:39:42.004000Z, 1533.98 2012-04-24T02:39:42.098000Z, 1533.98 2012-04-24T02:39:42.192000Z, 1533.98 2012-04-24T02:39:42.301000Z, 1533.99 2012-04-24T02:39:42.395000Z, 1533.99 2012-04-24T02:39:42.504000Z, 1533.99 2012-04-24T02:39:42.598000Z, 1533.99 2012-04-24T02:39:42.707000Z, 1533.99 2012-04-24T02:39:42.801000Z, 1533.99 2012-04-24T02:39:42.895000Z, 1533.99 2012-04-24T02:39:43.004000Z, 1533.99 2012-04-24T02:39:43.098000Z, 1533.99 2012-04-24T02:39:43.207000Z, 1533.99 2012-04-24T02:39:43.301000Z, 1533.99 2012-04-24T02:39:43.395000Z, 1533.99 2012-04-24T02:39:43.504000Z, 1533.99 2012-04-24T02:39:43.598000Z, 1533.99 2012-04-24T02:39:43.692000Z, 1533.99 2012-04-24T02:39:43.801000Z, 1533.98 2012-04-24T02:39:43.895000Z, 1533.98 2012-04-24T02:39:44.004000Z, 1533.98 2012-04-24T02:39:44.098000Z, 1533.98 2012-04-24T02:39:44.192000Z, 1533.98 2012-04-24T02:39:44.301000Z, 1533.98 2012-04-24T02:39:44.395000Z, 1533.98 2012-04-24T02:39:44.504000Z, 1533.98 2012-04-24T02:39:44.598000Z, 1533.97 2012-04-24T02:39:44.707000Z, 1533.97 2012-04-24T02:39:44.801000Z, 1533.97 2012-04-24T02:39:44.895000Z, 1533.97 2012-04-24T02:39:45.004000Z, 1533.97 2012-04-24T02:39:45.098000Z, 1533.97 2012-04-24T02:39:45.207000Z, 1533.97 2012-04-24T02:39:45.301000Z, 1533.97 2012-04-24T02:39:45.395000Z, 1533.97 2012-04-24T02:39:45.504000Z, 1533.97 2012-04-24T02:39:45.598000Z, 1533.97 2012-04-24T02:39:45.707000Z, 1533.97 2012-04-24T02:39:45.801000Z, 1533.97 2012-04-24T02:39:45.895000Z, 1533.98 2012-04-24T02:39:46.004000Z, 1533.98 2012-04-24T02:39:46.098000Z, 1533.98 2012-04-24T02:39:46.207000Z, 1533.97 2012-04-24T02:39:46.301000Z, 1533.97 2012-04-24T02:39:46.395000Z, 1533.97 2012-04-24T02:39:46.504000Z, 1533.97 2012-04-24T02:39:46.598000Z, 1533.97 2012-04-24T02:39:46.692000Z, 1533.97 2012-04-24T02:39:46.801000Z, 1533.96 2012-04-24T02:39:46.895000Z, 1533.96 2012-04-24T02:39:47.004000Z, 1533.96 2012-04-24T02:39:47.098000Z, 1533.96 2012-04-24T02:39:47.192000Z, 1533.96 2012-04-24T02:39:47.301000Z, 1533.95 2012-04-24T02:39:47.395000Z, 1533.95 2012-04-24T02:39:47.504000Z, 1533.95 2012-04-24T02:39:47.598000Z, 1533.95 2012-04-24T02:39:47.707000Z, 1533.95 2012-04-24T02:39:47.801000Z, 1533.94 2012-04-24T02:39:47.895000Z, 1533.94 2012-04-24T02:39:48.004000Z, 1533.94 2012-04-24T02:39:48.098000Z, 1533.93 2012-04-24T02:39:48.207000Z, 1533.93 2012-04-24T02:39:48.301000Z, 1533.93 2012-04-24T02:39:48.395000Z, 1533.94 2012-04-24T02:39:48.504000Z, 1533.94 2012-04-24T02:39:48.598000Z, 1533.94 2012-04-24T02:39:48.707000Z, 1533.94 2012-04-24T02:39:48.801000Z, 1533.95 2012-04-24T02:39:48.895000Z, 1533.95 2012-04-24T02:39:49.004000Z, 1533.95 2012-04-24T02:39:49.098000Z, 1533.96 2012-04-24T02:39:49.207000Z, 1533.96 2012-04-24T02:39:49.301000Z, 1533.97 2012-04-24T02:39:49.395000Z, 1533.97 2012-04-24T02:39:49.504000Z, 1533.97 2012-04-24T02:39:49.598000Z, 1533.97 2012-04-24T02:39:49.707000Z, 1533.97 2012-04-24T02:39:49.801000Z, 1533.98 2012-04-24T02:39:49.895000Z, 1533.98 2012-04-24T02:39:50.004000Z, 1533.98 2012-04-24T02:39:50.098000Z, 1533.98 2012-04-24T02:39:50.207000Z, 1533.98 2012-04-24T02:39:50.301000Z, 1533.98 2012-04-24T02:39:50.395000Z, 1533.98 2012-04-24T02:39:50.504000Z, 1533.99 2012-04-24T02:39:50.598000Z, 1533.99 2012-04-24T02:39:50.707000Z, 1533.99 2012-04-24T02:39:50.801000Z, 1533.99 2012-04-24T02:39:50.895000Z, 1533.99 2012-04-24T02:39:51.004000Z, 1533.99 2012-04-24T02:39:51.098000Z, 1533.99 2012-04-24T02:39:51.207000Z, 1533.99 2012-04-24T02:39:51.301000Z, 1534.00 2012-04-24T02:39:51.395000Z, 1534.00 2012-04-24T02:39:51.504000Z, 1534.00 2012-04-24T02:39:51.598000Z, 1534.00 2012-04-24T02:39:51.707000Z, 1534.00 2012-04-24T02:39:51.801000Z, 1534.00 2012-04-24T02:39:51.895000Z, 1534.00 2012-04-24T02:39:52.004000Z, 1534.00 2012-04-24T02:39:52.098000Z, 1534.00 2012-04-24T02:39:52.207000Z, 1534.00 2012-04-24T02:39:52.301000Z, 1534.00 2012-04-24T02:39:52.395000Z, 1534.00 2012-04-24T02:39:52.504000Z, 1534.00 2012-04-24T02:39:52.598000Z, 1534.00 2012-04-24T02:39:52.707000Z, 1533.99 2012-04-24T02:39:52.801000Z, 1533.99 2012-04-24T02:39:52.895000Z, 1533.99 2012-04-24T02:39:53.004000Z, 1533.99 2012-04-24T02:39:53.098000Z, 1533.99 2012-04-24T02:39:53.207000Z, 1533.99 2012-04-24T02:39:53.301000Z, 1533.99 2012-04-24T02:39:53.395000Z, 1533.99 2012-04-24T02:39:53.504000Z, 1533.99 2012-04-24T02:39:53.598000Z, 1533.98 2012-04-24T02:39:53.707000Z, 1533.98 2012-04-24T02:39:53.801000Z, 1533.98 2012-04-24T02:39:53.895000Z, 1533.98 2012-04-24T02:39:54.004000Z, 1533.98 2012-04-24T02:39:54.098000Z, 1533.98 2012-04-24T02:39:54.207000Z, 1533.98 2012-04-24T02:39:54.301000Z, 1533.98 2012-04-24T02:39:54.395000Z, 1533.98 2012-04-24T02:39:54.489000Z, 1533.98 2012-04-24T02:39:54.598000Z, 1533.98 2012-04-24T02:39:54.692000Z, 1533.98 2012-04-24T02:39:54.801000Z, 1533.98 2012-04-24T02:39:54.895000Z, 1533.98 2012-04-24T02:39:55.004000Z, 1533.98 2012-04-24T02:39:55.098000Z, 1533.98 2012-04-24T02:39:55.192000Z, 1533.98 2012-04-24T02:39:55.301000Z, 1533.98 2012-04-24T02:39:55.395000Z, 1533.97 2012-04-24T02:39:55.504000Z, 1533.97 2012-04-24T02:39:55.598000Z, 1533.97 2012-04-24T02:39:55.692000Z, 1533.97 2012-04-24T02:39:55.801000Z, 1533.97 2012-04-24T02:39:55.895000Z, 1533.97 2012-04-24T02:39:56.004000Z, 1533.97 2012-04-24T02:39:56.098000Z, 1533.97 2012-04-24T02:39:56.192000Z, 1533.97 2012-04-24T02:39:56.301000Z, 1533.97 2012-04-24T02:39:56.395000Z, 1533.97 2012-04-24T02:39:56.489000Z, 1533.97 2012-04-24T02:39:56.598000Z, 1533.97 2012-04-24T02:39:56.692000Z, 1533.97 2012-04-24T02:39:56.801000Z, 1533.97 2012-04-24T02:39:56.895000Z, 1533.97 2012-04-24T02:39:57.004000Z, 1533.97 2012-04-24T02:39:57.098000Z, 1533.97 2012-04-24T02:39:57.192000Z, 1533.97 2012-04-24T02:39:57.301000Z, 1533.97 2012-04-24T02:39:57.395000Z, 1533.97 2012-04-24T02:39:57.489000Z, 1533.96 2012-04-24T02:39:57.598000Z, 1533.96 2012-04-24T02:39:57.692000Z, 1533.96 2012-04-24T02:39:57.801000Z, 1533.96 2012-04-24T02:39:57.895000Z, 1533.96 2012-04-24T02:39:57.989000Z, 1533.96 2012-04-24T02:39:58.098000Z, 1533.96 2012-04-24T02:39:58.192000Z, 1533.96 2012-04-24T02:39:58.301000Z, 1533.95 2012-04-24T02:39:58.395000Z, 1533.95 2012-04-24T02:39:58.504000Z, 1533.95 2012-04-24T02:39:58.598000Z, 1533.95 2012-04-24T02:39:58.692000Z, 1533.95 2012-04-24T02:39:58.801000Z, 1533.95 2012-04-24T02:39:58.895000Z, 1533.95 2012-04-24T02:39:58.989000Z, 1533.95 2012-04-24T02:39:59.098000Z, 1533.95 2012-04-24T02:39:59.192000Z, 1533.95 2012-04-24T02:39:59.301000Z, 1533.95 2012-04-24T02:39:59.395000Z, 1533.95 2012-04-24T02:39:59.504000Z, 1533.96 2012-04-24T02:39:59.598000Z, 1533.96 2012-04-24T02:39:59.692000Z, 1533.96 2012-04-24T02:39:59.801000Z, 1533.96 2012-04-24T02:39:59.895000Z, 1533.96 2012-04-24T02:40:00.004000Z, 1533.96 2012-04-24T02:40:00.098000Z, 1533.97 2012-04-24T02:40:00.192000Z, 1533.97 2012-04-24T02:40:00.301000Z, 1533.97 2012-04-24T02:40:00.395000Z, 1533.97 2012-04-24T02:40:00.504000Z, 1533.97 2012-04-24T02:40:00.598000Z, 1533.97 2012-04-24T02:40:00.692000Z, 1533.97 2012-04-24T02:40:00.801000Z, 1533.98 2012-04-24T02:40:00.895000Z, 1533.98 2012-04-24T02:40:01.004000Z, 1533.98 2012-04-24T02:40:01.098000Z, 1533.98 2012-04-24T02:40:01.192000Z, 1533.98 2012-04-24T02:40:01.301000Z, 1533.98 2012-04-24T02:40:01.395000Z, 1533.98 2012-04-24T02:40:01.504000Z, 1533.98 2012-04-24T02:40:01.598000Z, 1533.98 2012-04-24T02:40:01.692000Z, 1533.98 2012-04-24T02:40:01.801000Z, 1533.98 2012-04-24T02:40:01.895000Z, 1533.98 2012-04-24T02:40:01.989000Z, 1533.98 2012-04-24T02:40:02.098000Z, 1533.98 2012-04-24T02:40:02.192000Z, 1533.98 2012-04-24T02:40:02.301000Z, 1533.99 2012-04-24T02:40:02.395000Z, 1533.99 2012-04-24T02:40:02.504000Z, 1533.99 2012-04-24T02:40:02.598000Z, 1533.99 2012-04-24T02:40:02.692000Z, 1533.98 2012-04-24T02:40:02.801000Z, 1533.99 2012-04-24T02:40:02.895000Z, 1533.98 2012-04-24T02:40:03.004000Z, 1533.98 2012-04-24T02:40:03.098000Z, 1533.99 2012-04-24T02:40:03.192000Z, 1533.98 2012-04-24T02:40:03.301000Z, 1533.98 2012-04-24T02:40:03.395000Z, 1533.98 2012-04-24T02:40:03.504000Z, 1533.98 2012-04-24T02:40:03.598000Z, 1533.98 2012-04-24T02:40:03.692000Z, 1533.98 2012-04-24T02:40:03.801000Z, 1533.98 2012-04-24T02:40:03.895000Z, 1533.98 2012-04-24T02:40:04.004000Z, 1533.98 2012-04-24T02:40:04.098000Z, 1533.98 2012-04-24T02:40:04.192000Z, 1533.98 2012-04-24T02:40:04.301000Z, 1533.98 2012-04-24T02:40:04.395000Z, 1533.98 2012-04-24T02:40:04.504000Z, 1533.97 2012-04-24T02:40:04.598000Z, 1533.97 2012-04-24T02:40:04.692000Z, 1533.97 2012-04-24T02:40:04.801000Z, 1533.97 2012-04-24T02:40:04.895000Z, 1533.97 2012-04-24T02:40:05.004000Z, 1533.97 2012-04-24T02:40:05.098000Z, 1533.97 2012-04-24T02:40:05.208000Z, 1533.97 2012-04-24T02:40:05.301000Z, 1533.96 2012-04-24T02:40:05.395000Z, 1533.96 2012-04-24T02:40:05.504000Z, 1533.96 2012-04-24T02:40:05.598000Z, 1533.96 2012-04-24T02:40:05.692000Z, 1533.96 2012-04-24T02:40:05.801000Z, 1533.96 2012-04-24T02:40:05.895000Z, 1533.96 2012-04-24T02:40:06.004000Z, 1533.96 2012-04-24T02:40:06.098000Z, 1533.96 2012-04-24T02:40:06.192000Z, 1533.96 2012-04-24T02:40:06.301000Z, 1533.96 2012-04-24T02:40:06.395000Z, 1533.97 2012-04-24T02:40:06.504000Z, 1533.97 2012-04-24T02:40:06.598000Z, 1533.97 2012-04-24T02:40:06.692000Z, 1533.97 2012-04-24T02:40:06.801000Z, 1533.97 2012-04-24T02:40:06.895000Z, 1533.97 2012-04-24T02:40:07.004000Z, 1533.97 2012-04-24T02:40:07.098000Z, 1533.97 2012-04-24T02:40:07.192000Z, 1533.98 2012-04-24T02:40:07.301000Z, 1533.98 2012-04-24T02:40:07.395000Z, 1533.98 2012-04-24T02:40:07.489000Z, 1533.98 2012-04-24T02:40:07.598000Z, 1533.98 2012-04-24T02:40:07.692000Z, 1533.98 2012-04-24T02:40:07.801000Z, 1533.98 2012-04-24T02:40:07.895000Z, 1533.98 2012-04-24T02:40:08.005000Z, 1533.98 2012-04-24T02:40:08.098000Z, 1533.98 2012-04-24T02:40:08.208000Z, 1533.98 2012-04-24T02:40:08.301000Z, 1533.97 2012-04-24T02:40:08.395000Z, 1533.97 2012-04-24T02:40:08.505000Z, 1533.97 2012-04-24T02:40:08.598000Z, 1533.97 2012-04-24T02:40:08.708000Z, 1533.97 2012-04-24T02:40:08.801000Z, 1533.97 2012-04-24T02:40:08.895000Z, 1533.96 2012-04-24T02:40:09.005000Z, 1533.96 2012-04-24T02:40:09.098000Z, 1533.96 2012-04-24T02:40:09.192000Z, 1533.95 2012-04-24T02:40:09.301000Z, 1533.95 2012-04-24T02:40:09.395000Z, 1533.95 2012-04-24T02:40:09.505000Z, 1533.95 2012-04-24T02:40:09.598000Z, 1533.95 2012-04-24T02:40:09.708000Z, 1533.95 2012-04-24T02:40:09.801000Z, 1533.95 2012-04-24T02:40:09.895000Z, 1533.95 2012-04-24T02:40:10.005000Z, 1533.95 2012-04-24T02:40:10.098000Z, 1533.95 2012-04-24T02:40:10.208000Z, 1533.95 2012-04-24T02:40:10.301000Z, 1533.95 2012-04-24T02:40:10.395000Z, 1533.95 2012-04-24T02:40:10.505000Z, 1533.95 2012-04-24T02:40:10.598000Z, 1533.95 2012-04-24T02:40:10.708000Z, 1533.96 2012-04-24T02:40:10.786000Z, 1533.96 2012-04-24T02:40:10.895000Z, 1533.95 2012-04-24T02:40:11.005000Z, 1533.95 2012-04-24T02:40:11.098000Z, 1533.95 2012-04-24T02:40:11.208000Z, 1533.95 2012-04-24T02:40:11.301000Z, 1533.95 2012-04-24T02:40:11.395000Z, 1533.95 2012-04-24T02:40:11.505000Z, 1533.95 2012-04-24T02:40:11.598000Z, 1533.95 2012-04-24T02:40:11.708000Z, 1533.95 2012-04-24T02:40:11.801000Z, 1533.95 2012-04-24T02:40:11.895000Z, 1533.94 2012-04-24T02:40:12.005000Z, 1533.94 2012-04-24T02:40:12.098000Z, 1533.94 2012-04-24T02:40:12.208000Z, 1533.94 2012-04-24T02:40:12.301000Z, 1533.94 2012-04-24T02:40:12.395000Z, 1533.95 2012-04-24T02:40:12.505000Z, 1533.95 2012-04-24T02:40:12.598000Z, 1533.95 2012-04-24T02:40:12.708000Z, 1533.96 2012-04-24T02:40:12.801000Z, 1533.96 2012-04-24T02:40:12.895000Z, 1533.96 2012-04-24T02:40:13.005000Z, 1533.96 2012-04-24T02:40:13.098000Z, 1533.97 2012-04-24T02:40:13.208000Z, 1533.97 2012-04-24T02:40:13.301000Z, 1533.97 2012-04-24T02:40:13.395000Z, 1533.97 2012-04-24T02:40:13.505000Z, 1533.97 2012-04-24T02:40:13.598000Z, 1533.97 2012-04-24T02:40:13.708000Z, 1533.97 2012-04-24T02:40:13.801000Z, 1533.97 2012-04-24T02:40:13.895000Z, 1533.97 2012-04-24T02:40:14.005000Z, 1533.97 2012-04-24T02:40:14.098000Z, 1533.97 2012-04-24T02:40:14.192000Z, 1533.97 2012-04-24T02:40:14.301000Z, 1533.97 2012-04-24T02:40:14.395000Z, 1533.97 2012-04-24T02:40:14.505000Z, 1533.97 2012-04-24T02:40:14.598000Z, 1533.97 2012-04-24T02:40:14.708000Z, 1533.97 2012-04-24T02:40:14.801000Z, 1533.97 2012-04-24T02:40:14.895000Z, 1533.97 2012-04-24T02:40:15.005000Z, 1533.96 2012-04-24T02:40:15.098000Z, 1533.96 2012-04-24T02:40:15.208000Z, 1533.97 2012-04-24T02:40:15.301000Z, 1533.96 2012-04-24T02:40:15.395000Z, 1533.96 2012-04-24T02:40:15.505000Z, 1533.96 2012-04-24T02:40:15.598000Z, 1533.96 2012-04-24T02:40:15.708000Z, 1533.96 2012-04-24T02:40:15.801000Z, 1533.96 2012-04-24T02:40:15.895000Z, 1533.96 2012-04-24T02:40:16.005000Z, 1533.96 2012-04-24T02:40:16.098000Z, 1533.96 2012-04-24T02:40:16.208000Z, 1533.96 2012-04-24T02:40:16.301000Z, 1533.96 2012-04-24T02:40:16.395000Z, 1533.96 2012-04-24T02:40:16.505000Z, 1533.96 2012-04-24T02:40:16.598000Z, 1533.96 2012-04-24T02:40:16.708000Z, 1533.96 2012-04-24T02:40:16.801000Z, 1533.96 2012-04-24T02:40:16.895000Z, 1533.96 2012-04-24T02:40:17.005000Z, 1533.96 2012-04-24T02:40:17.098000Z, 1533.96 2012-04-24T02:40:17.192000Z, 1533.96 2012-04-24T02:40:17.301000Z, 1533.96 2012-04-24T02:40:17.395000Z, 1533.96 2012-04-24T02:40:17.505000Z, 1533.96 2012-04-24T02:40:17.598000Z, 1533.96 2012-04-24T02:40:17.692000Z, 1533.96 2012-04-24T02:40:17.802000Z, 1533.96 2012-04-24T02:40:17.895000Z, 1533.96 2012-04-24T02:40:18.005000Z, 1533.96 2012-04-24T02:40:18.098000Z, 1533.96 2012-04-24T02:40:18.192000Z, 1533.96 2012-04-24T02:40:18.302000Z, 1533.96 2012-04-24T02:40:18.395000Z, 1533.96 2012-04-24T02:40:18.505000Z, 1533.96 2012-04-24T02:40:18.598000Z, 1533.96 2012-04-24T02:40:18.692000Z, 1533.96 2012-04-24T02:40:18.802000Z, 1533.96 2012-04-24T02:40:18.895000Z, 1533.96 2012-04-24T02:40:19.005000Z, 1533.96 2012-04-24T02:40:19.098000Z, 1533.96 2012-04-24T02:40:19.192000Z, 1533.96 2012-04-24T02:40:19.302000Z, 1533.96 2012-04-24T02:40:19.395000Z, 1533.96 2012-04-24T02:40:19.505000Z, 1533.96 2012-04-24T02:40:19.598000Z, 1533.96 2012-04-24T02:40:19.692000Z, 1533.96 2012-04-24T02:40:19.802000Z, 1533.96 2012-04-24T02:40:19.895000Z, 1533.96 2012-04-24T02:40:20.005000Z, 1533.96 2012-04-24T02:40:20.098000Z, 1533.96 2012-04-24T02:40:20.192000Z, 1533.97 2012-04-24T02:40:20.302000Z, 1533.97 2012-04-24T02:40:20.395000Z, 1533.97 2012-04-24T02:40:20.505000Z, 1533.97 2012-04-24T02:40:20.598000Z, 1533.97 2012-04-24T02:40:20.692000Z, 1533.97 2012-04-24T02:40:20.802000Z, 1533.97 2012-04-24T02:40:20.895000Z, 1533.97 2012-04-24T02:40:20.989000Z, 1533.97 2012-04-24T02:40:21.098000Z, 1533.97 2012-04-24T02:40:21.192000Z, 1533.97 2012-04-24T02:40:21.302000Z, 1533.97 2012-04-24T02:40:21.395000Z, 1533.97 2012-04-24T02:40:21.489000Z, 1533.97 2012-04-24T02:40:21.598000Z, 1533.97 2012-04-24T02:40:21.692000Z, 1533.97 2012-04-24T02:40:21.802000Z, 1533.96 2012-04-24T02:40:21.895000Z, 1533.96 2012-04-24T02:40:22.005000Z, 1533.96 2012-04-24T02:40:22.098000Z, 1533.96 2012-04-24T02:40:22.192000Z, 1533.96 2012-04-24T02:40:22.302000Z, 1533.96 2012-04-24T02:40:22.395000Z, 1533.96 2012-04-24T02:40:22.505000Z, 1533.96 2012-04-24T02:40:22.598000Z, 1533.96 2012-04-24T02:40:22.692000Z, 1533.96 2012-04-24T02:40:22.802000Z, 1533.96 2012-04-24T02:40:22.895000Z, 1533.96 2012-04-24T02:40:23.005000Z, 1533.96 2012-04-24T02:40:23.098000Z, 1533.96 2012-04-24T02:40:23.192000Z, 1533.96 2012-04-24T02:40:23.317000Z, 1533.96 2012-04-24T02:40:23.395000Z, 1533.96 2012-04-24T02:40:23.505000Z, 1533.96 2012-04-24T02:40:23.598000Z, 1533.96 2012-04-24T02:40:23.692000Z, 1533.95 2012-04-24T02:40:23.802000Z, 1533.95 2012-04-24T02:40:23.895000Z, 1533.95 2012-04-24T02:40:24.005000Z, 1533.95 2012-04-24T02:40:24.098000Z, 1533.95 2012-04-24T02:40:24.192000Z, 1533.95 2012-04-24T02:40:24.302000Z, 1533.95 2012-04-24T02:40:24.395000Z, 1533.95 2012-04-24T02:40:24.505000Z, 1533.95 2012-04-24T02:40:24.598000Z, 1533.95 2012-04-24T02:40:24.692000Z, 1533.95 2012-04-24T02:40:24.802000Z, 1533.96 2012-04-24T02:40:24.895000Z, 1533.96 2012-04-24T02:40:25.005000Z, 1533.96 2012-04-24T02:40:25.098000Z, 1533.96 2012-04-24T02:40:25.192000Z, 1533.97 2012-04-24T02:40:25.302000Z, 1533.97 2012-04-24T02:40:25.395000Z, 1533.97 2012-04-24T02:40:25.505000Z, 1533.97 2012-04-24T02:40:25.598000Z, 1533.97 2012-04-24T02:40:25.692000Z, 1533.97 2012-04-24T02:40:25.802000Z, 1533.97 2012-04-24T02:40:25.895000Z, 1533.96 2012-04-24T02:40:26.005000Z, 1533.96 2012-04-24T02:40:26.098000Z, 1533.96 2012-04-24T02:40:26.192000Z, 1533.96 2012-04-24T02:40:26.302000Z, 1533.96 2012-04-24T02:40:26.395000Z, 1533.96 2012-04-24T02:40:26.505000Z, 1533.96 2012-04-24T02:40:26.598000Z, 1533.96 2012-04-24T02:40:26.692000Z, 1533.95 2012-04-24T02:40:26.802000Z, 1533.95 2012-04-24T02:40:26.895000Z, 1533.95 2012-04-24T02:40:27.005000Z, 1533.95 2012-04-24T02:40:27.098000Z, 1533.95 2012-04-24T02:40:27.192000Z, 1533.95 2012-04-24T02:40:27.302000Z, 1533.95 2012-04-24T02:40:27.395000Z, 1533.95 2012-04-24T02:40:27.489000Z, 1533.95 2012-04-24T02:40:27.599000Z, 1533.95 2012-04-24T02:40:27.692000Z, 1533.95 2012-04-24T02:40:27.802000Z, 1533.95 2012-04-24T02:40:27.895000Z, 1533.95 2012-04-24T02:40:28.005000Z, 1533.95 2012-04-24T02:40:28.099000Z, 1533.96 2012-04-24T02:40:28.192000Z, 1533.96 2012-04-24T02:40:28.302000Z, 1533.96 2012-04-24T02:40:28.395000Z, 1533.96 2012-04-24T02:40:28.505000Z, 1533.96 2012-04-24T02:40:28.599000Z, 1533.96 2012-04-24T02:40:28.692000Z, 1533.96 2012-04-24T02:40:28.802000Z, 1533.96 2012-04-24T02:40:28.895000Z, 1533.96 2012-04-24T02:40:29.005000Z, 1533.96 2012-04-24T02:40:29.099000Z, 1533.96 2012-04-24T02:40:29.192000Z, 1533.96 2012-04-24T02:40:29.302000Z, 1533.96 2012-04-24T02:40:29.395000Z, 1533.97 2012-04-24T02:40:29.505000Z, 1533.97 2012-04-24T02:40:29.599000Z, 1533.97 2012-04-24T02:40:29.692000Z, 1533.97 2012-04-24T02:40:29.802000Z, 1533.97 2012-04-24T02:40:29.895000Z, 1533.97 2012-04-24T02:40:30.005000Z, 1533.97 2012-04-24T02:40:30.099000Z, 1533.97 2012-04-24T02:40:30.192000Z, 1533.98 2012-04-24T02:40:30.302000Z, 1533.98 2012-04-24T02:40:30.395000Z, 1533.98 2012-04-24T02:40:30.505000Z, 1533.98 2012-04-24T02:40:30.599000Z, 1533.98 2012-04-24T02:40:30.692000Z, 1533.98 2012-04-24T02:40:30.802000Z, 1533.98 2012-04-24T02:40:30.895000Z, 1533.98 2012-04-24T02:40:31.005000Z, 1533.98 2012-04-24T02:40:31.099000Z, 1533.98 2012-04-24T02:40:31.208000Z, 1533.98 2012-04-24T02:40:31.302000Z, 1533.98 2012-04-24T02:40:31.395000Z, 1533.98 2012-04-24T02:40:31.505000Z, 1533.98 2012-04-24T02:40:31.599000Z, 1533.98 2012-04-24T02:40:31.692000Z, 1533.97 2012-04-24T02:40:31.802000Z, 1533.97 2012-04-24T02:40:31.895000Z, 1533.97 2012-04-24T02:40:32.005000Z, 1533.97 2012-04-24T02:40:32.099000Z, 1533.97 2012-04-24T02:40:32.208000Z, 1533.97 2012-04-24T02:40:32.302000Z, 1533.97 2012-04-24T02:40:32.395000Z, 1533.97 2012-04-24T02:40:32.505000Z, 1533.97 2012-04-24T02:40:32.614000Z, 1533.97 2012-04-24T02:40:32.692000Z, 1533.97 2012-04-24T02:40:32.802000Z, 1533.97 2012-04-24T02:40:32.895000Z, 1533.97 2012-04-24T02:40:33.005000Z, 1533.97 2012-04-24T02:40:33.099000Z, 1533.97 2012-04-24T02:40:33.208000Z, 1533.97 2012-04-24T02:40:33.302000Z, 1533.97 2012-04-24T02:40:33.395000Z, 1533.97 2012-04-24T02:40:33.505000Z, 1533.97 2012-04-24T02:40:33.599000Z, 1533.97 2012-04-24T02:40:33.692000Z, 1533.97 2012-04-24T02:40:33.802000Z, 1533.97 2012-04-24T02:40:33.895000Z, 1533.97 2012-04-24T02:40:34.005000Z, 1533.97 2012-04-24T02:40:34.099000Z, 1533.97 2012-04-24T02:40:34.208000Z, 1533.97 2012-04-24T02:40:34.302000Z, 1533.97 2012-04-24T02:40:34.395000Z, 1533.97 2012-04-24T02:40:34.505000Z, 1533.97 2012-04-24T02:40:34.599000Z, 1533.97 2012-04-24T02:40:34.708000Z, 1533.97 2012-04-24T02:40:34.802000Z, 1533.97 2012-04-24T02:40:34.895000Z, 1533.97 2012-04-24T02:40:35.005000Z, 1533.97 2012-04-24T02:40:35.099000Z, 1533.97 2012-04-24T02:40:35.192000Z, 1533.97 2012-04-24T02:40:35.302000Z, 1533.97 2012-04-24T02:40:35.395000Z, 1533.97 2012-04-24T02:40:35.505000Z, 1533.97 2012-04-24T02:40:35.599000Z, 1533.97 2012-04-24T02:40:35.708000Z, 1533.97 2012-04-24T02:40:35.802000Z, 1533.97 2012-04-24T02:40:35.895000Z, 1533.97 2012-04-24T02:40:36.005000Z, 1533.97 2012-04-24T02:40:36.099000Z, 1533.97 2012-04-24T02:40:36.192000Z, 1533.98 2012-04-24T02:40:36.302000Z, 1533.98 2012-04-24T02:40:36.395000Z, 1533.98 2012-04-24T02:40:36.505000Z, 1533.97 2012-04-24T02:40:36.599000Z, 1533.97 2012-04-24T02:40:36.708000Z, 1533.97 2012-04-24T02:40:36.802000Z, 1533.97 2012-04-24T02:40:36.895000Z, 1533.97 2012-04-24T02:40:37.005000Z, 1533.97 2012-04-24T02:40:37.099000Z, 1533.97 2012-04-24T02:40:37.192000Z, 1533.97 2012-04-24T02:40:37.302000Z, 1533.97 2012-04-24T02:40:37.396000Z, 1533.97 2012-04-24T02:40:37.505000Z, 1533.97 2012-04-24T02:40:37.599000Z, 1533.96 2012-04-24T02:40:37.708000Z, 1533.96 2012-04-24T02:40:37.802000Z, 1533.96 2012-04-24T02:40:37.896000Z, 1533.96 2012-04-24T02:40:38.005000Z, 1533.96 2012-04-24T02:40:38.099000Z, 1533.96 2012-04-24T02:40:38.208000Z, 1533.96 2012-04-24T02:40:38.302000Z, 1533.96 2012-04-24T02:40:38.396000Z, 1533.96 2012-04-24T02:40:38.505000Z, 1533.96 2012-04-24T02:40:38.599000Z, 1533.96 2012-04-24T02:40:38.692000Z, 1533.96 2012-04-24T02:40:38.802000Z, 1533.96 2012-04-24T02:40:38.896000Z, 1533.96 2012-04-24T02:40:39.005000Z, 1533.95 2012-04-24T02:40:39.099000Z, 1533.95 2012-04-24T02:40:39.208000Z, 1533.95 2012-04-24T02:40:39.302000Z, 1533.95 2012-04-24T02:40:39.396000Z, 1533.94 2012-04-24T02:40:39.505000Z, 1533.94 2012-04-24T02:40:39.599000Z, 1533.94 2012-04-24T02:40:39.692000Z, 1533.93 2012-04-24T02:40:39.802000Z, 1533.93 2012-04-24T02:40:39.896000Z, 1533.93 2012-04-24T02:40:40.005000Z, 1533.93 2012-04-24T02:40:40.099000Z, 1533.92 2012-04-24T02:40:40.192000Z, 1533.93 2012-04-24T02:40:40.302000Z, 1533.93 2012-04-24T02:40:40.396000Z, 1533.94 2012-04-24T02:40:40.505000Z, 1533.94 2012-04-24T02:40:40.599000Z, 1533.94 2012-04-24T02:40:40.692000Z, 1533.95 2012-04-24T02:40:40.802000Z, 1533.95 2012-04-24T02:40:40.896000Z, 1533.95 2012-04-24T02:40:41.005000Z, 1533.96 2012-04-24T02:40:41.099000Z, 1533.96 2012-04-24T02:40:41.192000Z, 1533.96 2012-04-24T02:40:41.302000Z, 1533.96 2012-04-24T02:40:41.396000Z, 1533.96 2012-04-24T02:40:41.505000Z, 1533.96 2012-04-24T02:40:41.599000Z, 1533.96 2012-04-24T02:40:41.692000Z, 1533.96 2012-04-24T02:40:41.802000Z, 1533.96 2012-04-24T02:40:41.896000Z, 1533.96 2012-04-24T02:40:42.005000Z, 1533.96 2012-04-24T02:40:42.099000Z, 1533.96 2012-04-24T02:40:42.192000Z, 1533.96 2012-04-24T02:40:42.302000Z, 1533.96 2012-04-24T02:40:42.396000Z, 1533.96 2012-04-24T02:40:42.505000Z, 1533.96 2012-04-24T02:40:42.599000Z, 1533.96 2012-04-24T02:40:42.692000Z, 1533.96 2012-04-24T02:40:42.802000Z, 1533.96 2012-04-24T02:40:42.896000Z, 1533.96 2012-04-24T02:40:43.005000Z, 1533.96 2012-04-24T02:40:43.099000Z, 1533.96 2012-04-24T02:40:43.192000Z, 1533.96 2012-04-24T02:40:43.302000Z, 1533.96 2012-04-24T02:40:43.396000Z, 1533.96 2012-04-24T02:40:43.505000Z, 1533.96 2012-04-24T02:40:43.599000Z, 1533.96 2012-04-24T02:40:43.692000Z, 1533.96 2012-04-24T02:40:43.802000Z, 1533.96 2012-04-24T02:40:43.896000Z, 1533.96 2012-04-24T02:40:44.005000Z, 1533.96 2012-04-24T02:40:44.099000Z, 1533.96 2012-04-24T02:40:44.192000Z, 1533.95 2012-04-24T02:40:44.302000Z, 1533.95 2012-04-24T02:40:44.396000Z, 1533.95 2012-04-24T02:40:44.489000Z, 1533.95 2012-04-24T02:40:44.599000Z, 1533.95 2012-04-24T02:40:44.692000Z, 1533.95 2012-04-24T02:40:44.802000Z, 1533.95 2012-04-24T02:40:44.896000Z, 1533.95 2012-04-24T02:40:45.005000Z, 1533.95 2012-04-24T02:40:45.099000Z, 1533.94 2012-04-24T02:40:45.192000Z, 1533.94 2012-04-24T02:40:45.302000Z, 1533.94 2012-04-24T02:40:45.396000Z, 1533.94 2012-04-24T02:40:45.505000Z, 1533.94 2012-04-24T02:40:45.599000Z, 1533.94 2012-04-24T02:40:45.692000Z, 1533.94 2012-04-24T02:40:45.802000Z, 1533.94 2012-04-24T02:40:45.896000Z, 1533.94 2012-04-24T02:40:46.005000Z, 1533.94 2012-04-24T02:40:46.099000Z, 1533.94 2012-04-24T02:40:46.192000Z, 1533.94 2012-04-24T02:40:46.302000Z, 1533.95 2012-04-24T02:40:46.396000Z, 1533.95 2012-04-24T02:40:46.505000Z, 1533.95 2012-04-24T02:40:46.599000Z, 1533.95 2012-04-24T02:40:46.692000Z, 1533.95 2012-04-24T02:40:46.802000Z, 1533.95 2012-04-24T02:40:46.896000Z, 1533.94 2012-04-24T02:40:46.989000Z, 1533.94 2012-04-24T02:40:47.099000Z, 1533.94 2012-04-24T02:40:47.193000Z, 1533.95 2012-04-24T02:40:47.302000Z, 1533.95 2012-04-24T02:40:47.396000Z, 1533.95 2012-04-24T02:40:47.505000Z, 1533.95 2012-04-24T02:40:47.599000Z, 1533.95 2012-04-24T02:40:47.693000Z, 1533.95 2012-04-24T02:40:47.802000Z, 1533.95 2012-04-24T02:40:47.896000Z, 1533.96 2012-04-24T02:40:48.005000Z, 1533.96 2012-04-24T02:40:48.099000Z, 1533.96 2012-04-24T02:40:48.193000Z, 1533.96 2012-04-24T02:40:48.302000Z, 1533.96 2012-04-24T02:40:48.396000Z, 1533.96 2012-04-24T02:40:48.505000Z, 1533.96 2012-04-24T02:40:48.599000Z, 1533.96 2012-04-24T02:40:48.693000Z, 1533.96 2012-04-24T02:40:48.802000Z, 1533.96 2012-04-24T02:40:48.896000Z, 1533.96 2012-04-24T02:40:49.005000Z, 1533.96 2012-04-24T02:40:49.099000Z, 1533.96 2012-04-24T02:40:49.193000Z, 1533.96 2012-04-24T02:40:49.286000Z, 1533.96 2012-04-24T02:40:49.396000Z, 1533.96 2012-04-24T02:40:49.505000Z, 1533.96 2012-04-24T02:40:49.599000Z, 1533.96 2012-04-24T02:40:49.693000Z, 1533.96 2012-04-24T02:40:49.802000Z, 1533.96 2012-04-24T02:40:49.896000Z, 1533.96 2012-04-24T02:40:50.005000Z, 1533.96 2012-04-24T02:40:50.099000Z, 1533.96 2012-04-24T02:40:50.193000Z, 1533.96 2012-04-24T02:40:50.302000Z, 1533.96 2012-04-24T02:40:50.396000Z, 1533.96 2012-04-24T02:40:50.505000Z, 1533.96 2012-04-24T02:40:50.599000Z, 1533.96 2012-04-24T02:40:50.693000Z, 1533.96 2012-04-24T02:40:50.802000Z, 1533.96 2012-04-24T02:40:50.896000Z, 1533.96 2012-04-24T02:40:51.005000Z, 1533.96 2012-04-24T02:40:51.099000Z, 1533.96 2012-04-24T02:40:51.193000Z, 1533.96 2012-04-24T02:40:51.302000Z, 1533.96 2012-04-24T02:40:51.396000Z, 1533.96 2012-04-24T02:40:51.489000Z, 1533.96 2012-04-24T02:40:51.599000Z, 1533.96 2012-04-24T02:40:51.693000Z, 1533.96 2012-04-24T02:40:51.802000Z, 1533.96 2012-04-24T02:40:51.896000Z, 1533.96 2012-04-24T02:40:52.005000Z, 1533.96 2012-04-24T02:40:52.099000Z, 1533.96 2012-04-24T02:40:52.193000Z, 1533.96 2012-04-24T02:40:52.302000Z, 1533.97 2012-04-24T02:40:52.396000Z, 1533.97 2012-04-24T02:40:52.489000Z, 1533.97 2012-04-24T02:40:52.599000Z, 1533.97 2012-04-24T02:40:52.693000Z, 1533.97 2012-04-24T02:40:52.802000Z, 1533.97 2012-04-24T02:40:52.896000Z, 1533.97 2012-04-24T02:40:53.005000Z, 1533.97 2012-04-24T02:40:53.099000Z, 1533.97 2012-04-24T02:40:53.193000Z, 1533.97 2012-04-24T02:40:53.302000Z, 1533.97 2012-04-24T02:40:53.396000Z, 1533.97 2012-04-24T02:40:53.505000Z, 1533.97 2012-04-24T02:40:53.599000Z, 1533.97 2012-04-24T02:40:53.693000Z, 1533.97 2012-04-24T02:40:53.802000Z, 1533.97 2012-04-24T02:40:53.896000Z, 1533.97 2012-04-24T02:40:54.005000Z, 1533.97 2012-04-24T02:40:54.099000Z, 1533.97 2012-04-24T02:40:54.193000Z, 1533.97 2012-04-24T02:40:54.302000Z, 1533.97 2012-04-24T02:40:54.396000Z, 1533.97 2012-04-24T02:40:54.505000Z, 1533.97 2012-04-24T02:40:54.599000Z, 1533.97 2012-04-24T02:40:54.693000Z, 1533.96 2012-04-24T02:40:54.802000Z, 1533.96 2012-04-24T02:40:54.896000Z, 1533.96 2012-04-24T02:40:55.005000Z, 1533.96 2012-04-24T02:40:55.099000Z, 1533.96 2012-04-24T02:40:55.193000Z, 1533.96 2012-04-24T02:40:55.302000Z, 1533.96 2012-04-24T02:40:55.396000Z, 1533.96 2012-04-24T02:40:55.505000Z, 1533.96 2012-04-24T02:40:55.599000Z, 1533.96 2012-04-24T02:40:55.693000Z, 1533.96 2012-04-24T02:40:55.802000Z, 1533.96 2012-04-24T02:40:55.896000Z, 1533.96 2012-04-24T02:40:56.005000Z, 1533.96 2012-04-24T02:40:56.099000Z, 1533.96 2012-04-24T02:40:56.193000Z, 1533.96 2012-04-24T02:40:56.302000Z, 1533.95 2012-04-24T02:40:56.396000Z, 1533.95 2012-04-24T02:40:56.505000Z, 1533.95 2012-04-24T02:40:56.599000Z, 1533.95 2012-04-24T02:40:56.693000Z, 1533.95 2012-04-24T02:40:56.802000Z, 1533.95 2012-04-24T02:40:56.896000Z, 1533.95 2012-04-24T02:40:57.005000Z, 1533.95 2012-04-24T02:40:57.099000Z, 1533.95 2012-04-24T02:40:57.193000Z, 1533.95 2012-04-24T02:40:57.302000Z, 1533.95 2012-04-24T02:40:57.396000Z, 1533.95 2012-04-24T02:40:57.505000Z, 1533.95 2012-04-24T02:40:57.599000Z, 1533.95 2012-04-24T02:40:57.693000Z, 1533.95 2012-04-24T02:40:57.802000Z, 1533.95 2012-04-24T02:40:57.896000Z, 1533.95 2012-04-24T02:40:57.990000Z, 1533.95 2012-04-24T02:40:58.099000Z, 1533.95 2012-04-24T02:40:58.193000Z, 1533.95 2012-04-24T02:40:58.302000Z, 1533.95 2012-04-24T02:40:58.396000Z, 1533.95 2012-04-24T02:40:58.505000Z, 1533.95 2012-04-24T02:40:58.599000Z, 1533.95 2012-04-24T02:40:58.693000Z, 1533.95 2012-04-24T02:40:58.802000Z, 1533.95 2012-04-24T02:40:58.896000Z, 1533.95 2012-04-24T02:40:59.005000Z, 1533.96 2012-04-24T02:40:59.099000Z, 1533.96 2012-04-24T02:40:59.208000Z, 1533.96 2012-04-24T02:40:59.302000Z, 1533.96 2012-04-24T02:40:59.396000Z, 1533.97 2012-04-24T02:40:59.505000Z, 1533.97 2012-04-24T02:40:59.599000Z, 1533.97 2012-04-24T02:40:59.693000Z, 1533.97 2012-04-24T02:40:59.802000Z, 1533.97 2012-04-24T02:40:59.896000Z, 1533.97 2012-04-24T02:41:00.005000Z, 1533.97 2012-04-24T02:41:00.099000Z, 1533.97 2012-04-24T02:41:00.193000Z, 1533.97 2012-04-24T02:41:00.302000Z, 1533.97 2012-04-24T02:41:00.396000Z, 1533.97 2012-04-24T02:41:00.490000Z, 1533.97 2012-04-24T02:41:00.599000Z, 1533.97 2012-04-24T02:41:00.693000Z, 1533.97 2012-04-24T02:41:00.802000Z, 1533.97 2012-04-24T02:41:00.896000Z, 1533.97 2012-04-24T02:41:01.005000Z, 1533.97 2012-04-24T02:41:01.099000Z, 1533.97 2012-04-24T02:41:01.193000Z, 1533.97 2012-04-24T02:41:01.302000Z, 1533.97 2012-04-24T02:41:01.396000Z, 1533.97 2012-04-24T02:41:01.505000Z, 1533.97 2012-04-24T02:41:01.615000Z, 1533.97 2012-04-24T02:41:01.708000Z, 1533.97 2012-04-24T02:41:01.802000Z, 1533.97 2012-04-24T02:41:01.896000Z, 1533.97 2012-04-24T02:41:02.005000Z, 1533.97 2012-04-24T02:41:02.099000Z, 1533.97 2012-04-24T02:41:02.208000Z, 1533.97 2012-04-24T02:41:02.302000Z, 1533.97 2012-04-24T02:41:02.396000Z, 1533.97 2012-04-24T02:41:02.490000Z, 1533.97 2012-04-24T02:41:02.599000Z, 1533.97 2012-04-24T02:41:02.693000Z, 1533.97 2012-04-24T02:41:02.802000Z, 1533.97 2012-04-24T02:41:02.896000Z, 1533.97 2012-04-24T02:41:02.990000Z, 1533.96 2012-04-24T02:41:03.099000Z, 1533.96 2012-04-24T02:41:03.193000Z, 1533.96 2012-04-24T02:41:03.302000Z, 1533.96 2012-04-24T02:41:03.396000Z, 1533.96 2012-04-24T02:41:03.505000Z, 1533.96 2012-04-24T02:41:03.599000Z, 1533.96 2012-04-24T02:41:03.693000Z, 1533.96 2012-04-24T02:41:03.802000Z, 1533.96 2012-04-24T02:41:03.896000Z, 1533.96 2012-04-24T02:41:04.005000Z, 1533.96 2012-04-24T02:41:04.099000Z, 1533.96 2012-04-24T02:41:04.193000Z, 1533.96 2012-04-24T02:41:04.302000Z, 1533.96 2012-04-24T02:41:04.396000Z, 1533.95 2012-04-24T02:41:04.505000Z, 1533.95 2012-04-24T02:41:04.599000Z, 1533.95 2012-04-24T02:41:04.693000Z, 1533.95 2012-04-24T02:41:04.802000Z, 1533.95 2012-04-24T02:41:04.896000Z, 1533.95 2012-04-24T02:41:05.005000Z, 1533.95 2012-04-24T02:41:05.099000Z, 1533.95 2012-04-24T02:41:05.193000Z, 1533.95 2012-04-24T02:41:05.302000Z, 1533.95 2012-04-24T02:41:05.396000Z, 1533.95 2012-04-24T02:41:05.505000Z, 1533.95 2012-04-24T02:41:05.599000Z, 1533.95 2012-04-24T02:41:05.693000Z, 1533.95 2012-04-24T02:41:05.802000Z, 1533.95 2012-04-24T02:41:05.896000Z, 1533.95 2012-04-24T02:41:05.990000Z, 1533.95 2012-04-24T02:41:06.099000Z, 1533.95 2012-04-24T02:41:06.193000Z, 1533.95 2012-04-24T02:41:06.302000Z, 1533.95 2012-04-24T02:41:06.396000Z, 1533.95 2012-04-24T02:41:06.505000Z, 1533.95 2012-04-24T02:41:06.599000Z, 1533.96 2012-04-24T02:41:06.693000Z, 1533.96 2012-04-24T02:41:06.787000Z, 1533.96 2012-04-24T02:41:06.896000Z, 1533.96 2012-04-24T02:41:07.005000Z, 1533.96 2012-04-24T02:41:07.099000Z, 1533.96 2012-04-24T02:41:07.193000Z, 1533.96 2012-04-24T02:41:07.287000Z, 1533.96 2012-04-24T02:41:07.396000Z, 1533.96 2012-04-24T02:41:07.505000Z, 1533.96 2012-04-24T02:41:07.599000Z, 1533.96 2012-04-24T02:41:07.693000Z, 1533.96 2012-04-24T02:41:07.802000Z, 1533.96 2012-04-24T02:41:07.896000Z, 1533.96 2012-04-24T02:41:08.005000Z, 1533.96 2012-04-24T02:41:08.099000Z, 1533.96 2012-04-24T02:41:08.193000Z, 1533.96 2012-04-24T02:41:08.302000Z, 1533.96 2012-04-24T02:41:08.396000Z, 1533.96 2012-04-24T02:41:08.505000Z, 1533.96 2012-04-24T02:41:08.599000Z, 1533.96 2012-04-24T02:41:08.693000Z, 1533.96 2012-04-24T02:41:08.802000Z, 1533.96 2012-04-24T02:41:08.896000Z, 1533.96 2012-04-24T02:41:09.005000Z, 1533.96 2012-04-24T02:41:09.099000Z, 1533.96 2012-04-24T02:41:09.193000Z, 1533.96 2012-04-24T02:41:09.302000Z, 1533.96 2012-04-24T02:41:09.396000Z, 1533.96 2012-04-24T02:41:09.505000Z, 1533.96 2012-04-24T02:41:09.599000Z, 1533.96 2012-04-24T02:41:09.693000Z, 1533.97 2012-04-24T02:41:09.802000Z, 1533.97 2012-04-24T02:41:09.896000Z, 1533.97 2012-04-24T02:41:10.005000Z, 1533.97 2012-04-24T02:41:10.099000Z, 1533.97 2012-04-24T02:41:10.193000Z, 1533.97 2012-04-24T02:41:10.302000Z, 1533.97 2012-04-24T02:41:10.396000Z, 1533.97 2012-04-24T02:41:10.505000Z, 1533.97 2012-04-24T02:41:10.599000Z, 1533.97 2012-04-24T02:41:10.693000Z, 1533.97 2012-04-24T02:41:10.802000Z, 1533.97 2012-04-24T02:41:10.896000Z, 1533.97 2012-04-24T02:41:11.005000Z, 1533.97 2012-04-24T02:41:11.099000Z, 1533.97 2012-04-24T02:41:11.193000Z, 1533.97 2012-04-24T02:41:11.302000Z, 1533.96 2012-04-24T02:41:11.396000Z, 1533.96 2012-04-24T02:41:11.505000Z, 1533.96 2012-04-24T02:41:11.599000Z, 1533.96 2012-04-24T02:41:11.693000Z, 1533.96 2012-04-24T02:41:11.802000Z, 1533.96 2012-04-24T02:41:11.896000Z, 1533.96 2012-04-24T02:41:12.005000Z, 1533.96 2012-04-24T02:41:12.099000Z, 1533.96 2012-04-24T02:41:12.193000Z, 1533.95 2012-04-24T02:41:12.302000Z, 1533.95 2012-04-24T02:41:12.396000Z, 1533.95 2012-04-24T02:41:12.490000Z, 1533.95 2012-04-24T02:41:12.599000Z, 1533.95 2012-04-24T02:41:12.693000Z, 1533.95 2012-04-24T02:41:12.802000Z, 1533.95 2012-04-24T02:41:12.896000Z, 1533.95 2012-04-24T02:41:13.005000Z, 1533.95 2012-04-24T02:41:13.099000Z, 1533.95 2012-04-24T02:41:13.193000Z, 1533.95 2012-04-24T02:41:13.302000Z, 1533.95 2012-04-24T02:41:13.396000Z, 1533.95 2012-04-24T02:41:13.505000Z, 1533.95 2012-04-24T02:41:13.599000Z, 1533.95 2012-04-24T02:41:13.693000Z, 1533.95 2012-04-24T02:41:13.802000Z, 1533.95 2012-04-24T02:41:13.896000Z, 1533.95 2012-04-24T02:41:14.005000Z, 1533.95 2012-04-24T02:41:14.099000Z, 1533.95 2012-04-24T02:41:14.193000Z, 1533.95 2012-04-24T02:41:14.302000Z, 1533.95 2012-04-24T02:41:14.396000Z, 1533.94 2012-04-24T02:41:14.505000Z, 1533.94 2012-04-24T02:41:14.599000Z, 1533.94 2012-04-24T02:41:14.693000Z, 1533.94 2012-04-24T02:41:14.802000Z, 1533.94 2012-04-24T02:41:14.896000Z, 1533.94 2012-04-24T02:41:15.005000Z, 1533.94 2012-04-24T02:41:15.099000Z, 1533.94 2012-04-24T02:41:15.193000Z, 1533.93 2012-04-24T02:41:15.302000Z, 1533.93 2012-04-24T02:41:15.396000Z, 1533.93 2012-04-24T02:41:15.505000Z, 1533.93 2012-04-24T02:41:15.599000Z, 1533.93 2012-04-24T02:41:15.693000Z, 1533.92 2012-04-24T02:41:15.802000Z, 1533.92 2012-04-24T02:41:15.896000Z, 1533.92 2012-04-24T02:41:15.990000Z, 1533.91 2012-04-24T02:41:16.099000Z, 1533.91 2012-04-24T02:41:16.193000Z, 1533.91 2012-04-24T02:41:16.302000Z, 1533.91 2012-04-24T02:41:16.396000Z, 1533.91 2012-04-24T02:41:16.505000Z, 1533.91 2012-04-24T02:41:16.599000Z, 1533.91 2012-04-24T02:41:16.693000Z, 1533.91 2012-04-24T02:41:16.802000Z, 1533.92 2012-04-24T02:41:16.896000Z, 1533.92 2012-04-24T02:41:17.005000Z, 1533.92 2012-04-24T02:41:17.099000Z, 1533.92 2012-04-24T02:41:17.193000Z, 1533.93 2012-04-24T02:41:17.287000Z, 1533.93 2012-04-24T02:41:17.396000Z, 1533.93 2012-04-24T02:41:17.490000Z, 1533.93 2012-04-24T02:41:17.599000Z, 1533.93 2012-04-24T02:41:17.693000Z, 1533.93 2012-04-24T02:41:17.802000Z, 1533.93 2012-04-24T02:41:17.896000Z, 1533.94 2012-04-24T02:41:18.005000Z, 1533.94 2012-04-24T02:41:18.084000Z, 1533.94 2012-04-24T02:41:18.193000Z, 1533.94 2012-04-24T02:41:18.302000Z, 1533.94 2012-04-24T02:41:18.396000Z, 1533.94 2012-04-24T02:41:18.505000Z, 1533.94 2012-04-24T02:41:18.599000Z, 1533.95 2012-04-24T02:41:18.693000Z, 1533.95 2012-04-24T02:41:18.802000Z, 1533.95 2012-04-24T02:41:18.896000Z, 1533.95 2012-04-24T02:41:19.005000Z, 1533.95 2012-04-24T02:41:19.099000Z, 1533.95 2012-04-24T02:41:19.193000Z, 1533.95 2012-04-24T02:41:19.302000Z, 1533.95 2012-04-24T02:41:19.396000Z, 1533.95 2012-04-24T02:41:19.490000Z, 1533.95 2012-04-24T02:41:19.599000Z, 1533.95 2012-04-24T02:41:19.693000Z, 1533.95 2012-04-24T02:41:19.802000Z, 1533.96 2012-04-24T02:41:19.896000Z, 1533.96 2012-04-24T02:41:20.005000Z, 1533.96 2012-04-24T02:41:20.099000Z, 1533.96 2012-04-24T02:41:20.193000Z, 1533.95 2012-04-24T02:41:20.302000Z, 1533.95 2012-04-24T02:41:20.396000Z, 1533.95 2012-04-24T02:41:20.505000Z, 1533.95 2012-04-24T02:41:20.599000Z, 1533.95 2012-04-24T02:41:20.693000Z, 1533.95 2012-04-24T02:41:20.802000Z, 1533.95 2012-04-24T02:41:20.896000Z, 1533.95 2012-04-24T02:41:20.990000Z, 1533.95 2012-04-24T02:41:21.099000Z, 1533.95 2012-04-24T02:41:21.193000Z, 1533.95 2012-04-24T02:41:21.302000Z, 1533.95 2012-04-24T02:41:21.396000Z, 1533.95 2012-04-24T02:41:21.505000Z, 1533.95 2012-04-24T02:41:21.599000Z, 1533.95 2012-04-24T02:41:21.709000Z, 1533.95 2012-04-24T02:41:21.802000Z, 1533.95 2012-04-24T02:41:21.896000Z, 1533.95 2012-04-24T02:41:22.005000Z, 1533.96 2012-04-24T02:41:22.099000Z, 1533.96 2012-04-24T02:41:22.193000Z, 1533.96 2012-04-24T02:41:22.302000Z, 1533.96 2012-04-24T02:41:22.396000Z, 1533.96 2012-04-24T02:41:22.490000Z, 1533.96 2012-04-24T02:41:22.599000Z, 1533.96 2012-04-24T02:41:22.693000Z, 1533.96 2012-04-24T02:41:22.802000Z, 1533.96 2012-04-24T02:41:22.896000Z, 1533.96 2012-04-24T02:41:23.005000Z, 1533.96 2012-04-24T02:41:23.099000Z, 1533.95 2012-04-24T02:41:23.193000Z, 1533.95 2012-04-24T02:41:23.302000Z, 1533.95 2012-04-24T02:41:23.396000Z, 1533.95 2012-04-24T02:41:23.505000Z, 1533.95 2012-04-24T02:41:23.599000Z, 1533.95 2012-04-24T02:41:23.693000Z, 1533.95 2012-04-24T02:41:23.802000Z, 1533.95 2012-04-24T02:41:23.896000Z, 1533.95 2012-04-24T02:41:24.005000Z, 1533.95 2012-04-24T02:41:24.099000Z, 1533.95 2012-04-24T02:41:24.209000Z, 1533.94 2012-04-24T02:41:24.318000Z, 1533.94 2012-04-24T02:41:24.396000Z, 1533.94 2012-04-24T02:41:24.505000Z, 1533.94 2012-04-24T02:41:24.599000Z, 1533.94 2012-04-24T02:41:24.693000Z, 1533.94 2012-04-24T02:41:24.802000Z, 1533.94 2012-04-24T02:41:24.896000Z, 1533.94 2012-04-24T02:41:24.990000Z, 1533.94 2012-04-24T02:41:25.099000Z, 1533.94 2012-04-24T02:41:25.193000Z, 1533.95 2012-04-24T02:41:25.302000Z, 1533.95 2012-04-24T02:41:25.396000Z, 1533.95 2012-04-24T02:41:25.505000Z, 1533.95 2012-04-24T02:41:25.599000Z, 1533.95 2012-04-24T02:41:25.693000Z, 1533.95 2012-04-24T02:41:25.802000Z, 1533.95 2012-04-24T02:41:25.896000Z, 1533.96 2012-04-24T02:41:25.990000Z, 1533.95 2012-04-24T02:41:26.099000Z, 1533.96 2012-04-24T02:41:26.193000Z, 1533.96 2012-04-24T02:41:26.302000Z, 1533.96 2012-04-24T02:41:26.396000Z, 1533.96 2012-04-24T02:41:26.506000Z, 1533.96 2012-04-24T02:41:26.599000Z, 1533.96 2012-04-24T02:41:26.693000Z, 1533.95 2012-04-24T02:41:26.802000Z, 1533.95 2012-04-24T02:41:26.896000Z, 1533.95 2012-04-24T02:41:26.990000Z, 1533.95 2012-04-24T02:41:27.099000Z, 1533.95 2012-04-24T02:41:27.193000Z, 1533.95 2012-04-24T02:41:27.302000Z, 1533.95 2012-04-24T02:41:27.396000Z, 1533.94 2012-04-24T02:41:27.506000Z, 1533.94 2012-04-24T02:41:27.599000Z, 1533.94 2012-04-24T02:41:27.693000Z, 1533.93 2012-04-24T02:41:27.802000Z, 1533.93 2012-04-24T02:41:27.896000Z, 1533.93 2012-04-24T02:41:28.006000Z, 1533.93 2012-04-24T02:41:28.099000Z, 1533.93 2012-04-24T02:41:28.193000Z, 1533.93 2012-04-24T02:41:28.302000Z, 1533.93 2012-04-24T02:41:28.396000Z, 1533.93 2012-04-24T02:41:28.506000Z, 1533.92 2012-04-24T02:41:28.599000Z, 1533.93 2012-04-24T02:41:28.693000Z, 1533.93 2012-04-24T02:41:28.802000Z, 1533.93 2012-04-24T02:41:28.896000Z, 1533.93 2012-04-24T02:41:29.006000Z, 1533.93 2012-04-24T02:41:29.099000Z, 1533.93 2012-04-24T02:41:29.193000Z, 1533.94 2012-04-24T02:41:29.287000Z, 1533.94 2012-04-24T02:41:29.396000Z, 1533.94 2012-04-24T02:41:29.506000Z, 1533.95 2012-04-24T02:41:29.599000Z, 1533.95 2012-04-24T02:41:29.693000Z, 1533.95 2012-04-24T02:41:29.802000Z, 1533.95 2012-04-24T02:41:29.896000Z, 1533.95 2012-04-24T02:41:30.006000Z, 1533.96 2012-04-24T02:41:30.099000Z, 1533.96 2012-04-24T02:41:30.193000Z, 1533.96 2012-04-24T02:41:30.302000Z, 1533.96 2012-04-24T02:41:30.396000Z, 1533.96 2012-04-24T02:41:30.506000Z, 1533.96 2012-04-24T02:41:30.599000Z, 1533.96 2012-04-24T02:41:30.693000Z, 1533.96 2012-04-24T02:41:30.802000Z, 1533.96 2012-04-24T02:41:30.896000Z, 1533.96 2012-04-24T02:41:31.006000Z, 1533.97 2012-04-24T02:41:31.099000Z, 1533.97 2012-04-24T02:41:31.193000Z, 1533.97 2012-04-24T02:41:31.302000Z, 1533.97 2012-04-24T02:41:31.396000Z, 1533.97 2012-04-24T02:41:31.506000Z, 1533.97 2012-04-24T02:41:31.599000Z, 1533.97 2012-04-24T02:41:31.693000Z, 1533.97 2012-04-24T02:41:31.802000Z, 1533.97 2012-04-24T02:41:31.896000Z, 1533.97 2012-04-24T02:41:32.006000Z, 1533.96 2012-04-24T02:41:32.099000Z, 1533.96 2012-04-24T02:41:32.193000Z, 1533.96 2012-04-24T02:41:32.287000Z, 1533.96 2012-04-24T02:41:32.396000Z, 1533.96 2012-04-24T02:41:32.506000Z, 1533.96 2012-04-24T02:41:32.599000Z, 1533.96 2012-04-24T02:41:32.693000Z, 1533.96 2012-04-24T02:41:32.802000Z, 1533.96 2012-04-24T02:41:32.896000Z, 1533.96 2012-04-24T02:41:33.006000Z, 1533.96 2012-04-24T02:41:33.099000Z, 1533.96 2012-04-24T02:41:33.193000Z, 1533.96 2012-04-24T02:41:33.302000Z, 1533.96 2012-04-24T02:41:33.396000Z, 1533.96 2012-04-24T02:41:33.506000Z, 1533.95 2012-04-24T02:41:33.599000Z, 1533.95 2012-04-24T02:41:33.693000Z, 1533.95 2012-04-24T02:41:33.802000Z, 1533.95 2012-04-24T02:41:33.896000Z, 1533.95 2012-04-24T02:41:34.006000Z, 1533.95 2012-04-24T02:41:34.084000Z, 1533.95 2012-04-24T02:41:34.193000Z, 1533.95 2012-04-24T02:41:34.302000Z, 1533.95 2012-04-24T02:41:34.396000Z, 1533.95 2012-04-24T02:41:34.506000Z, 1533.95 2012-04-24T02:41:34.599000Z, 1533.95 2012-04-24T02:41:34.693000Z, 1533.95 2012-04-24T02:41:34.802000Z, 1533.95 2012-04-24T02:41:34.896000Z, 1533.95 2012-04-24T02:41:35.006000Z, 1533.95 2012-04-24T02:41:35.099000Z, 1533.95 2012-04-24T02:41:35.193000Z, 1533.95 2012-04-24T02:41:35.302000Z, 1533.95 2012-04-24T02:41:35.396000Z, 1533.95 2012-04-24T02:41:35.506000Z, 1533.95 2012-04-24T02:41:35.584000Z, 1533.95 2012-04-24T02:41:35.693000Z, 1533.95 2012-04-24T02:41:35.803000Z, 1533.95 2012-04-24T02:41:35.896000Z, 1533.95 2012-04-24T02:41:36.006000Z, 1533.95 2012-04-24T02:41:36.099000Z, 1533.95 2012-04-24T02:41:36.193000Z, 1533.95 2012-04-24T02:41:36.303000Z, 1533.95 2012-04-24T02:41:36.396000Z, 1533.95 2012-04-24T02:41:36.506000Z, 1533.95 2012-04-24T02:41:36.599000Z, 1533.95 2012-04-24T02:41:36.693000Z, 1533.95 2012-04-24T02:41:36.803000Z, 1533.95 2012-04-24T02:41:36.896000Z, 1533.95 2012-04-24T02:41:37.006000Z, 1533.95 2012-04-24T02:41:37.099000Z, 1533.95 2012-04-24T02:41:37.193000Z, 1533.95 2012-04-24T02:41:37.303000Z, 1533.96 2012-04-24T02:41:37.396000Z, 1533.96 2012-04-24T02:41:37.506000Z, 1533.96 2012-04-24T02:41:37.599000Z, 1533.96 2012-04-24T02:41:37.693000Z, 1533.96 2012-04-24T02:41:37.803000Z, 1533.96 2012-04-24T02:41:37.896000Z, 1533.96 2012-04-24T02:41:38.006000Z, 1533.96 2012-04-24T02:41:38.099000Z, 1533.96 2012-04-24T02:41:38.193000Z, 1533.96 2012-04-24T02:41:38.303000Z, 1533.96 2012-04-24T02:41:38.396000Z, 1533.96 2012-04-24T02:41:38.506000Z, 1533.96 2012-04-24T02:41:38.599000Z, 1533.95 2012-04-24T02:41:38.693000Z, 1533.95 2012-04-24T02:41:38.803000Z, 1533.95 2012-04-24T02:41:38.896000Z, 1533.95 2012-04-24T02:41:39.006000Z, 1533.94 2012-04-24T02:41:39.099000Z, 1533.94 2012-04-24T02:41:39.193000Z, 1533.94 2012-04-24T02:41:39.303000Z, 1533.93 2012-04-24T02:41:39.396000Z, 1533.93 2012-04-24T02:41:39.506000Z, 1533.92 2012-04-24T02:41:39.599000Z, 1533.92 2012-04-24T02:41:39.693000Z, 1533.92 2012-04-24T02:41:39.803000Z, 1533.92 2012-04-24T02:41:39.896000Z, 1533.92 2012-04-24T02:41:40.006000Z, 1533.91 2012-04-24T02:41:40.099000Z, 1533.92 2012-04-24T02:41:40.193000Z, 1533.92 2012-04-24T02:41:40.303000Z, 1533.92 2012-04-24T02:41:40.396000Z, 1533.92 2012-04-24T02:41:40.506000Z, 1533.93 2012-04-24T02:41:40.599000Z, 1533.93 2012-04-24T02:41:40.693000Z, 1533.93 2012-04-24T02:41:40.803000Z, 1533.94 2012-04-24T02:41:40.896000Z, 1533.94 2012-04-24T02:41:41.006000Z, 1533.94 2012-04-24T02:41:41.099000Z, 1533.94 2012-04-24T02:41:41.193000Z, 1533.94 2012-04-24T02:41:41.303000Z, 1533.94 2012-04-24T02:41:41.396000Z, 1533.94 2012-04-24T02:41:41.506000Z, 1533.94 2012-04-24T02:41:41.599000Z, 1533.94 2012-04-24T02:41:41.693000Z, 1533.94 2012-04-24T02:41:41.803000Z, 1533.94 2012-04-24T02:41:41.896000Z, 1533.94 2012-04-24T02:41:42.006000Z, 1533.93 2012-04-24T02:41:42.099000Z, 1533.93 2012-04-24T02:41:42.193000Z, 1533.93 2012-04-24T02:41:42.303000Z, 1533.92 2012-04-24T02:41:42.396000Z, 1533.92 2012-04-24T02:41:42.506000Z, 1533.92 2012-04-24T02:41:42.599000Z, 1533.92 2012-04-24T02:41:42.693000Z, 1533.93 2012-04-24T02:41:42.803000Z, 1533.93 2012-04-24T02:41:42.896000Z, 1533.93 2012-04-24T02:41:43.006000Z, 1533.93 2012-04-24T02:41:43.099000Z, 1533.94 2012-04-24T02:41:43.193000Z, 1533.94 2012-04-24T02:41:43.303000Z, 1533.94 2012-04-24T02:41:43.396000Z, 1533.94 2012-04-24T02:41:43.506000Z, 1533.94 2012-04-24T02:41:43.599000Z, 1533.94 2012-04-24T02:41:43.693000Z, 1533.94 2012-04-24T02:41:43.803000Z, 1533.94 2012-04-24T02:41:43.896000Z, 1533.94 2012-04-24T02:41:44.006000Z, 1533.94 2012-04-24T02:41:44.099000Z, 1533.94 2012-04-24T02:41:44.193000Z, 1533.94 2012-04-24T02:41:44.287000Z, 1533.94 2012-04-24T02:41:44.396000Z, 1533.94 2012-04-24T02:41:44.506000Z, 1533.94 2012-04-24T02:41:44.599000Z, 1533.94 2012-04-24T02:41:44.693000Z, 1533.94 2012-04-24T02:41:44.803000Z, 1533.94 2012-04-24T02:41:44.896000Z, 1533.94 2012-04-24T02:41:45.006000Z, 1533.94 2012-04-24T02:41:45.099000Z, 1533.94 2012-04-24T02:41:45.193000Z, 1533.94 2012-04-24T02:41:45.303000Z, 1533.94 2012-04-24T02:41:45.396000Z, 1533.94 2012-04-24T02:41:45.506000Z, 1533.93 2012-04-24T02:41:45.600000Z, 1533.93 2012-04-24T02:41:45.693000Z, 1533.93 2012-04-24T02:41:45.803000Z, 1533.93 2012-04-24T02:41:45.896000Z, 1533.93 2012-04-24T02:41:46.021000Z, 1533.93 2012-04-24T02:41:46.100000Z, 1533.93 2012-04-24T02:41:46.193000Z, 1533.93 2012-04-24T02:41:46.303000Z, 1533.93 2012-04-24T02:41:46.396000Z, 1533.93 2012-04-24T02:41:46.506000Z, 1533.93 2012-04-24T02:41:46.600000Z, 1533.94 2012-04-24T02:41:46.693000Z, 1533.94 2012-04-24T02:41:46.803000Z, 1533.94 2012-04-24T02:41:46.896000Z, 1533.94 2012-04-24T02:41:46.990000Z, 1533.94 2012-04-24T02:41:47.100000Z, 1533.94 2012-04-24T02:41:47.193000Z, 1533.94 2012-04-24T02:41:47.287000Z, 1533.94 2012-04-24T02:41:47.396000Z, 1533.94 2012-04-24T02:41:47.490000Z, 1533.94 2012-04-24T02:41:47.600000Z, 1533.94 2012-04-24T02:41:47.693000Z, 1533.94 2012-04-24T02:41:47.803000Z, 1533.94 2012-04-24T02:41:47.896000Z, 1533.94 2012-04-24T02:41:48.006000Z, 1533.94 2012-04-24T02:41:48.100000Z, 1533.94 2012-04-24T02:41:48.193000Z, 1533.94 2012-04-24T02:41:48.303000Z, 1533.94 2012-04-24T02:41:48.396000Z, 1533.94 2012-04-24T02:41:48.490000Z, 1533.94 2012-04-24T02:41:48.600000Z, 1533.94 2012-04-24T02:41:48.693000Z, 1533.94 2012-04-24T02:41:48.803000Z, 1533.94 2012-04-24T02:41:48.896000Z, 1533.94 2012-04-24T02:41:49.006000Z, 1533.94 2012-04-24T02:41:49.100000Z, 1533.94 2012-04-24T02:41:49.193000Z, 1533.94 2012-04-24T02:41:49.303000Z, 1533.95 2012-04-24T02:41:49.396000Z, 1533.95 2012-04-24T02:41:49.506000Z, 1533.95 2012-04-24T02:41:49.600000Z, 1533.95 2012-04-24T02:41:49.693000Z, 1533.95 2012-04-24T02:41:49.803000Z, 1533.95 2012-04-24T02:41:49.896000Z, 1533.95 2012-04-24T02:41:49.990000Z, 1533.95 2012-04-24T02:41:50.100000Z, 1533.95 2012-04-24T02:41:50.193000Z, 1533.95 2012-04-24T02:41:50.287000Z, 1533.95 2012-04-24T02:41:50.396000Z, 1533.95 2012-04-24T02:41:50.506000Z, 1533.95 2012-04-24T02:41:50.600000Z, 1533.95 2012-04-24T02:41:50.693000Z, 1533.95 2012-04-24T02:41:50.803000Z, 1533.95 2012-04-24T02:41:50.896000Z, 1533.95 2012-04-24T02:41:50.990000Z, 1533.95 2012-04-24T02:41:51.100000Z, 1533.95 2012-04-24T02:41:51.193000Z, 1533.95 2012-04-24T02:41:51.303000Z, 1533.95 2012-04-24T02:41:51.396000Z, 1533.95 2012-04-24T02:41:51.490000Z, 1533.95 2012-04-24T02:41:51.600000Z, 1533.95 2012-04-24T02:41:51.693000Z, 1533.95 2012-04-24T02:41:51.803000Z, 1533.95 2012-04-24T02:41:51.896000Z, 1533.95 2012-04-24T02:41:51.990000Z, 1533.95 2012-04-24T02:41:52.100000Z, 1533.95 2012-04-24T02:41:52.193000Z, 1533.95 2012-04-24T02:41:52.303000Z, 1533.95 2012-04-24T02:41:52.396000Z, 1533.95 2012-04-24T02:41:52.490000Z, 1533.95 2012-04-24T02:41:52.600000Z, 1533.95 2012-04-24T02:41:52.693000Z, 1533.95 2012-04-24T02:41:52.803000Z, 1533.94 2012-04-24T02:41:52.896000Z, 1533.94 2012-04-24T02:41:53.006000Z, 1533.94 2012-04-24T02:41:53.100000Z, 1533.93 2012-04-24T02:41:53.193000Z, 1533.93 2012-04-24T02:41:53.303000Z, 1533.93 2012-04-24T02:41:53.396000Z, 1533.93 2012-04-24T02:41:53.506000Z, 1533.93 2012-04-24T02:41:53.600000Z, 1533.93 2012-04-24T02:41:53.693000Z, 1533.94 2012-04-24T02:41:53.803000Z, 1533.94 2012-04-24T02:41:53.896000Z, 1533.94 2012-04-24T02:41:54.006000Z, 1533.94 2012-04-24T02:41:54.100000Z, 1533.94 2012-04-24T02:41:54.193000Z, 1533.94 2012-04-24T02:41:54.303000Z, 1533.94 2012-04-24T02:41:54.396000Z, 1533.94 2012-04-24T02:41:54.506000Z, 1533.94 2012-04-24T02:41:54.600000Z, 1533.94 2012-04-24T02:41:54.693000Z, 1533.94 2012-04-24T02:41:54.803000Z, 1533.94 2012-04-24T02:41:54.896000Z, 1533.94 2012-04-24T02:41:55.006000Z, 1533.94 2012-04-24T02:41:55.100000Z, 1533.94 2012-04-24T02:41:55.193000Z, 1533.94 2012-04-24T02:41:55.303000Z, 1533.94 2012-04-24T02:41:55.397000Z, 1533.94 2012-04-24T02:41:55.506000Z, 1533.94 2012-04-24T02:41:55.600000Z, 1533.94 2012-04-24T02:41:55.693000Z, 1533.94 2012-04-24T02:41:55.803000Z, 1533.94 2012-04-24T02:41:55.897000Z, 1533.94 2012-04-24T02:41:56.006000Z, 1533.94 2012-04-24T02:41:56.100000Z, 1533.94 2012-04-24T02:41:56.193000Z, 1533.94 2012-04-24T02:41:56.303000Z, 1533.94 2012-04-24T02:41:56.397000Z, 1533.94 2012-04-24T02:41:56.490000Z, 1533.94 2012-04-24T02:41:56.600000Z, 1533.94 2012-04-24T02:41:56.693000Z, 1533.94 2012-04-24T02:41:56.803000Z, 1533.94 2012-04-24T02:41:56.897000Z, 1533.94 2012-04-24T02:41:57.006000Z, 1533.94 2012-04-24T02:41:57.100000Z, 1533.94 2012-04-24T02:41:57.193000Z, 1533.94 2012-04-24T02:41:57.303000Z, 1533.94 2012-04-24T02:41:57.397000Z, 1533.94 2012-04-24T02:41:57.506000Z, 1533.94 2012-04-24T02:41:57.600000Z, 1533.94 2012-04-24T02:41:57.693000Z, 1533.94 2012-04-24T02:41:57.803000Z, 1533.94 2012-04-24T02:41:57.897000Z, 1533.94 2012-04-24T02:41:58.006000Z, 1533.94 2012-04-24T02:41:58.100000Z, 1533.94 2012-04-24T02:41:58.193000Z, 1533.94 2012-04-24T02:41:58.303000Z, 1533.94 2012-04-24T02:41:58.397000Z, 1533.94 2012-04-24T02:41:58.506000Z, 1533.94 2012-04-24T02:41:58.600000Z, 1533.94 2012-04-24T02:41:58.693000Z, 1533.94 2012-04-24T02:41:58.803000Z, 1533.94 2012-04-24T02:41:58.897000Z, 1533.94 2012-04-24T02:41:59.006000Z, 1533.94 2012-04-24T02:41:59.100000Z, 1533.93 2012-04-24T02:41:59.193000Z, 1533.93 2012-04-24T02:41:59.334000Z, 1533.93 2012-04-24T02:41:59.397000Z, 1533.93 2012-04-24T02:41:59.506000Z, 1533.93 2012-04-24T02:41:59.600000Z, 1533.93 2012-04-24T02:41:59.693000Z, 1533.93 2012-04-24T02:41:59.803000Z, 1533.92 2012-04-24T02:41:59.897000Z, 1533.92 2012-04-24T02:42:00.006000Z, 1533.92 2012-04-24T02:42:00.100000Z, 1533.92 2012-04-24T02:42:00.193000Z, 1533.92 2012-04-24T02:42:00.303000Z, 1533.92 2012-04-24T02:42:00.397000Z, 1533.91 2012-04-24T02:42:00.506000Z, 1533.91 2012-04-24T02:42:00.600000Z, 1533.91 2012-04-24T02:42:00.693000Z, 1533.91 2012-04-24T02:42:00.803000Z, 1533.91 2012-04-24T02:42:00.897000Z, 1533.91 2012-04-24T02:42:01.006000Z, 1533.91 2012-04-24T02:42:01.100000Z, 1533.91 2012-04-24T02:42:01.193000Z, 1533.91 2012-04-24T02:42:01.303000Z, 1533.91 2012-04-24T02:42:01.397000Z, 1533.91 2012-04-24T02:42:01.506000Z, 1533.91 2012-04-24T02:42:01.600000Z, 1533.91 2012-04-24T02:42:01.693000Z, 1533.91 2012-04-24T02:42:01.803000Z, 1533.91 2012-04-24T02:42:01.897000Z, 1533.91 2012-04-24T02:42:02.006000Z, 1533.91 2012-04-24T02:42:02.100000Z, 1533.91 2012-04-24T02:42:02.193000Z, 1533.90 2012-04-24T02:42:02.303000Z, 1533.90 2012-04-24T02:42:02.397000Z, 1533.90 2012-04-24T02:42:02.506000Z, 1533.90 2012-04-24T02:42:02.600000Z, 1533.90 2012-04-24T02:42:02.693000Z, 1533.90 2012-04-24T02:42:02.803000Z, 1533.90 2012-04-24T02:42:02.897000Z, 1533.90 2012-04-24T02:42:03.006000Z, 1533.90 2012-04-24T02:42:03.100000Z, 1533.90 2012-04-24T02:42:03.193000Z, 1533.90 2012-04-24T02:42:03.303000Z, 1533.90 2012-04-24T02:42:03.397000Z, 1533.90 2012-04-24T02:42:03.506000Z, 1533.89 2012-04-24T02:42:03.600000Z, 1533.89 2012-04-24T02:42:03.693000Z, 1533.89 2012-04-24T02:42:03.803000Z, 1533.89 2012-04-24T02:42:03.897000Z, 1533.89 2012-04-24T02:42:04.006000Z, 1533.89 2012-04-24T02:42:04.100000Z, 1533.89 2012-04-24T02:42:04.193000Z, 1533.89 2012-04-24T02:42:04.287000Z, 1533.89 2012-04-24T02:42:04.397000Z, 1533.90 2012-04-24T02:42:04.506000Z, 1533.90 2012-04-24T02:42:04.600000Z, 1533.90 2012-04-24T02:42:04.693000Z, 1533.91 2012-04-24T02:42:04.803000Z, 1533.91 2012-04-24T02:42:04.897000Z, 1533.92 2012-04-24T02:42:05.006000Z, 1533.92 2012-04-24T02:42:05.100000Z, 1533.92 2012-04-24T02:42:05.194000Z, 1533.92 2012-04-24T02:42:05.303000Z, 1533.92 2012-04-24T02:42:05.397000Z, 1533.92 2012-04-24T02:42:05.506000Z, 1533.93 2012-04-24T02:42:05.600000Z, 1533.93 2012-04-24T02:42:05.694000Z, 1533.93 2012-04-24T02:42:05.803000Z, 1533.92 2012-04-24T02:42:05.897000Z, 1533.92 2012-04-24T02:42:06.006000Z, 1533.92 2012-04-24T02:42:06.100000Z, 1533.92 2012-04-24T02:42:06.194000Z, 1533.92 2012-04-24T02:42:06.303000Z, 1533.92 2012-04-24T02:42:06.397000Z, 1533.92 2012-04-24T02:42:06.506000Z, 1533.92 2012-04-24T02:42:06.600000Z, 1533.92 2012-04-24T02:42:06.694000Z, 1533.92 2012-04-24T02:42:06.803000Z, 1533.92 2012-04-24T02:42:06.897000Z, 1533.92 2012-04-24T02:42:07.006000Z, 1533.92 2012-04-24T02:42:07.100000Z, 1533.92 2012-04-24T02:42:07.194000Z, 1533.92 2012-04-24T02:42:07.303000Z, 1533.92 2012-04-24T02:42:07.397000Z, 1533.92 2012-04-24T02:42:07.506000Z, 1533.92 2012-04-24T02:42:07.600000Z, 1533.92 2012-04-24T02:42:07.694000Z, 1533.91 2012-04-24T02:42:07.803000Z, 1533.91 2012-04-24T02:42:07.897000Z, 1533.91 2012-04-24T02:42:07.990000Z, 1533.92 2012-04-24T02:42:08.100000Z, 1533.92 2012-04-24T02:42:08.194000Z, 1533.92 2012-04-24T02:42:08.303000Z, 1533.92 2012-04-24T02:42:08.397000Z, 1533.92 2012-04-24T02:42:08.506000Z, 1533.93 2012-04-24T02:42:08.600000Z, 1533.93 2012-04-24T02:42:08.694000Z, 1533.93 2012-04-24T02:42:08.803000Z, 1533.93 2012-04-24T02:42:08.897000Z, 1533.93 2012-04-24T02:42:09.006000Z, 1533.93 2012-04-24T02:42:09.100000Z, 1533.94 2012-04-24T02:42:09.194000Z, 1533.94 2012-04-24T02:42:09.303000Z, 1533.94 2012-04-24T02:42:09.397000Z, 1533.94 2012-04-24T02:42:09.506000Z, 1533.94 2012-04-24T02:42:09.600000Z, 1533.94 2012-04-24T02:42:09.694000Z, 1533.94 2012-04-24T02:42:09.803000Z, 1533.94 2012-04-24T02:42:09.897000Z, 1533.94 2012-04-24T02:42:09.990000Z, 1533.94 2012-04-24T02:42:10.100000Z, 1533.94 2012-04-24T02:42:10.194000Z, 1533.94 2012-04-24T02:42:10.303000Z, 1533.94 2012-04-24T02:42:10.397000Z, 1533.94 2012-04-24T02:42:10.506000Z, 1533.94 2012-04-24T02:42:10.600000Z, 1533.94 2012-04-24T02:42:10.694000Z, 1533.94 2012-04-24T02:42:10.803000Z, 1533.94 2012-04-24T02:42:10.897000Z, 1533.94 2012-04-24T02:42:10.990000Z, 1533.94 2012-04-24T02:42:11.100000Z, 1533.94 2012-04-24T02:42:11.194000Z, 1533.94 2012-04-24T02:42:11.303000Z, 1533.94 2012-04-24T02:42:11.397000Z, 1533.94 2012-04-24T02:42:11.490000Z, 1533.94 2012-04-24T02:42:11.600000Z, 1533.93 2012-04-24T02:42:11.694000Z, 1533.93 2012-04-24T02:42:11.803000Z, 1533.93 2012-04-24T02:42:11.897000Z, 1533.92 2012-04-24T02:42:12.006000Z, 1533.92 2012-04-24T02:42:12.100000Z, 1533.92 2012-04-24T02:42:12.194000Z, 1533.92 2012-04-24T02:42:12.303000Z, 1533.92 2012-04-24T02:42:12.397000Z, 1533.91 2012-04-24T02:42:12.490000Z, 1533.91 2012-04-24T02:42:12.600000Z, 1533.91 2012-04-24T02:42:12.694000Z, 1533.91 2012-04-24T02:42:12.803000Z, 1533.91 2012-04-24T02:42:12.897000Z, 1533.91 2012-04-24T02:42:12.990000Z, 1533.91 2012-04-24T02:42:13.100000Z, 1533.91 2012-04-24T02:42:13.194000Z, 1533.91 2012-04-24T02:42:13.303000Z, 1533.91 2012-04-24T02:42:13.397000Z, 1533.91 2012-04-24T02:42:13.506000Z, 1533.91 2012-04-24T02:42:13.600000Z, 1533.91 2012-04-24T02:42:13.694000Z, 1533.91 2012-04-24T02:42:13.803000Z, 1533.91 2012-04-24T02:42:13.897000Z, 1533.90 2012-04-24T02:42:13.990000Z, 1533.90 2012-04-24T02:42:14.100000Z, 1533.90 2012-04-24T02:42:14.194000Z, 1533.90 2012-04-24T02:42:14.303000Z, 1533.90 2012-04-24T02:42:14.397000Z, 1533.90 2012-04-24T02:42:14.506000Z, 1533.90 2012-04-24T02:42:14.600000Z, 1533.90 2012-04-24T02:42:14.694000Z, 1533.91 2012-04-24T02:42:14.803000Z, 1533.91 2012-04-24T02:42:14.897000Z, 1533.91 2012-04-24T02:42:14.991000Z, 1533.91 2012-04-24T02:42:15.100000Z, 1533.91 2012-04-24T02:42:15.194000Z, 1533.91 2012-04-24T02:42:15.303000Z, 1533.91 2012-04-24T02:42:15.397000Z, 1533.90 2012-04-24T02:42:15.506000Z, 1533.90 2012-04-24T02:42:15.600000Z, 1533.90 2012-04-24T02:42:15.694000Z, 1533.90 2012-04-24T02:42:15.803000Z, 1533.90 2012-04-24T02:42:15.897000Z, 1533.90 2012-04-24T02:42:16.006000Z, 1533.90 2012-04-24T02:42:16.100000Z, 1533.89 2012-04-24T02:42:16.194000Z, 1533.89 2012-04-24T02:42:16.319000Z, 1533.89 2012-04-24T02:42:16.397000Z, 1533.89 2012-04-24T02:42:16.506000Z, 1533.89 2012-04-24T02:42:16.600000Z, 1533.90 2012-04-24T02:42:16.694000Z, 1533.90 2012-04-24T02:42:16.803000Z, 1533.90 2012-04-24T02:42:16.897000Z, 1533.90 2012-04-24T02:42:16.991000Z, 1533.90 2012-04-24T02:42:17.100000Z, 1533.90 2012-04-24T02:42:17.194000Z, 1533.91 2012-04-24T02:42:17.303000Z, 1533.91 2012-04-24T02:42:17.397000Z, 1533.91 2012-04-24T02:42:17.506000Z, 1533.92 2012-04-24T02:42:17.600000Z, 1533.92 2012-04-24T02:42:17.694000Z, 1533.92 2012-04-24T02:42:17.803000Z, 1533.92 2012-04-24T02:42:17.897000Z, 1533.92 2012-04-24T02:42:18.006000Z, 1533.93 2012-04-24T02:42:18.100000Z, 1533.93 2012-04-24T02:42:18.194000Z, 1533.93 2012-04-24T02:42:18.303000Z, 1533.93 2012-04-24T02:42:18.397000Z, 1533.93 2012-04-24T02:42:18.506000Z, 1533.93 2012-04-24T02:42:18.600000Z, 1533.94 2012-04-24T02:42:18.694000Z, 1533.94 2012-04-24T02:42:18.803000Z, 1533.94 2012-04-24T02:42:18.897000Z, 1533.94 2012-04-24T02:42:19.006000Z, 1533.94 2012-04-24T02:42:19.100000Z, 1533.94 2012-04-24T02:42:19.194000Z, 1533.94 2012-04-24T02:42:19.303000Z, 1533.94 2012-04-24T02:42:19.397000Z, 1533.94 2012-04-24T02:42:19.506000Z, 1533.94 2012-04-24T02:42:19.600000Z, 1533.94 2012-04-24T02:42:19.694000Z, 1533.94 2012-04-24T02:42:19.803000Z, 1533.94 2012-04-24T02:42:19.897000Z, 1533.94 2012-04-24T02:42:19.991000Z, 1533.94 2012-04-24T02:42:20.100000Z, 1533.94 2012-04-24T02:42:20.194000Z, 1533.94 2012-04-24T02:42:20.303000Z, 1533.94 2012-04-24T02:42:20.397000Z, 1533.94 2012-04-24T02:42:20.506000Z, 1533.93 2012-04-24T02:42:20.600000Z, 1533.93 2012-04-24T02:42:20.694000Z, 1533.93 2012-04-24T02:42:20.803000Z, 1533.93 2012-04-24T02:42:20.897000Z, 1533.93 2012-04-24T02:42:21.006000Z, 1533.93 2012-04-24T02:42:21.100000Z, 1533.92 2012-04-24T02:42:21.194000Z, 1533.92 2012-04-24T02:42:21.303000Z, 1533.92 2012-04-24T02:42:21.397000Z, 1533.92 2012-04-24T02:42:21.506000Z, 1533.92 2012-04-24T02:42:21.600000Z, 1533.92 2012-04-24T02:42:21.694000Z, 1533.92 2012-04-24T02:42:21.803000Z, 1533.92 2012-04-24T02:42:21.897000Z, 1533.92 2012-04-24T02:42:22.006000Z, 1533.91 2012-04-24T02:42:22.100000Z, 1533.91 2012-04-24T02:42:22.194000Z, 1533.91 2012-04-24T02:42:22.303000Z, 1533.91 2012-04-24T02:42:22.397000Z, 1533.91 2012-04-24T02:42:22.506000Z, 1533.91 2012-04-24T02:42:22.600000Z, 1533.91 2012-04-24T02:42:22.694000Z, 1533.91 2012-04-24T02:42:22.803000Z, 1533.91 2012-04-24T02:42:22.897000Z, 1533.91 2012-04-24T02:42:23.006000Z, 1533.91 2012-04-24T02:42:23.100000Z, 1533.91 2012-04-24T02:42:23.194000Z, 1533.91 2012-04-24T02:42:23.287000Z, 1533.91 2012-04-24T02:42:23.397000Z, 1533.91 2012-04-24T02:42:23.506000Z, 1533.91 2012-04-24T02:42:23.600000Z, 1533.91 2012-04-24T02:42:23.694000Z, 1533.91 2012-04-24T02:42:23.803000Z, 1533.92 2012-04-24T02:42:23.897000Z, 1533.92 2012-04-24T02:42:24.006000Z, 1533.92 2012-04-24T02:42:24.100000Z, 1533.92 2012-04-24T02:42:24.194000Z, 1533.92 2012-04-24T02:42:24.303000Z, 1533.92 2012-04-24T02:42:24.397000Z, 1533.92 2012-04-24T02:42:24.506000Z, 1533.93 2012-04-24T02:42:24.600000Z, 1533.93 2012-04-24T02:42:24.694000Z, 1533.93 2012-04-24T02:42:24.803000Z, 1533.93 2012-04-24T02:42:24.897000Z, 1533.93 2012-04-24T02:42:25.006000Z, 1533.93 2012-04-24T02:42:25.100000Z, 1533.93 2012-04-24T02:42:25.194000Z, 1533.93 2012-04-24T02:42:25.303000Z, 1533.93 2012-04-24T02:42:25.397000Z, 1533.93 2012-04-24T02:42:25.506000Z, 1533.93 2012-04-24T02:42:25.600000Z, 1533.93 2012-04-24T02:42:25.694000Z, 1533.93 2012-04-24T02:42:25.803000Z, 1533.93 2012-04-24T02:42:25.897000Z, 1533.93 2012-04-24T02:42:26.006000Z, 1533.93 2012-04-24T02:42:26.100000Z, 1533.93 2012-04-24T02:42:26.194000Z, 1533.93 2012-04-24T02:42:26.303000Z, 1533.93 2012-04-24T02:42:26.397000Z, 1533.93 2012-04-24T02:42:26.491000Z, 1533.93 2012-04-24T02:42:26.600000Z, 1533.93 2012-04-24T02:42:26.694000Z, 1533.92 2012-04-24T02:42:26.803000Z, 1533.92 2012-04-24T02:42:26.897000Z, 1533.92 2012-04-24T02:42:27.006000Z, 1533.92 2012-04-24T02:42:27.100000Z, 1533.92 2012-04-24T02:42:27.194000Z, 1533.92 2012-04-24T02:42:27.303000Z, 1533.91 2012-04-24T02:42:27.397000Z, 1533.91 2012-04-24T02:42:27.506000Z, 1533.91 2012-04-24T02:42:27.600000Z, 1533.91 2012-04-24T02:42:27.694000Z, 1533.91 2012-04-24T02:42:27.803000Z, 1533.90 2012-04-24T02:42:27.897000Z, 1533.90 2012-04-24T02:42:28.006000Z, 1533.90 2012-04-24T02:42:28.100000Z, 1533.90 2012-04-24T02:42:28.194000Z, 1533.90 2012-04-24T02:42:28.303000Z, 1533.91 2012-04-24T02:42:28.397000Z, 1533.91 2012-04-24T02:42:28.506000Z, 1533.91 2012-04-24T02:42:28.600000Z, 1533.91 2012-04-24T02:42:28.694000Z, 1533.91 2012-04-24T02:42:28.803000Z, 1533.91 2012-04-24T02:42:28.897000Z, 1533.91 2012-04-24T02:42:29.006000Z, 1533.91 2012-04-24T02:42:29.100000Z, 1533.91 2012-04-24T02:42:29.194000Z, 1533.91 2012-04-24T02:42:29.303000Z, 1533.91 2012-04-24T02:42:29.397000Z, 1533.91 2012-04-24T02:42:29.506000Z, 1533.91 2012-04-24T02:42:29.600000Z, 1533.91 2012-04-24T02:42:29.694000Z, 1533.91 2012-04-24T02:42:29.803000Z, 1533.91 2012-04-24T02:42:29.897000Z, 1533.91 2012-04-24T02:42:30.006000Z, 1533.91 2012-04-24T02:42:30.100000Z, 1533.91 2012-04-24T02:42:30.194000Z, 1533.91 2012-04-24T02:42:30.303000Z, 1533.91 2012-04-24T02:42:30.397000Z, 1533.91 2012-04-24T02:42:30.506000Z, 1533.91 2012-04-24T02:42:30.600000Z, 1533.91 2012-04-24T02:42:30.694000Z, 1533.92 2012-04-24T02:42:30.803000Z, 1533.92 2012-04-24T02:42:30.897000Z, 1533.92 2012-04-24T02:42:31.006000Z, 1533.92 2012-04-24T02:42:31.100000Z, 1533.92 2012-04-24T02:42:31.194000Z, 1533.92 2012-04-24T02:42:31.303000Z, 1533.92 2012-04-24T02:42:31.397000Z, 1533.93 2012-04-24T02:42:31.506000Z, 1533.93 2012-04-24T02:42:31.600000Z, 1533.93 2012-04-24T02:42:31.694000Z, 1533.93 2012-04-24T02:42:31.803000Z, 1533.93 2012-04-24T02:42:31.897000Z, 1533.93 2012-04-24T02:42:32.006000Z, 1533.93 2012-04-24T02:42:32.100000Z, 1533.93 2012-04-24T02:42:32.194000Z, 1533.93 2012-04-24T02:42:32.303000Z, 1533.93 2012-04-24T02:42:32.397000Z, 1533.93 2012-04-24T02:42:32.506000Z, 1533.92 2012-04-24T02:42:32.600000Z, 1533.92 2012-04-24T02:42:32.694000Z, 1533.92 2012-04-24T02:42:32.803000Z, 1533.92 2012-04-24T02:42:32.897000Z, 1533.92 2012-04-24T02:42:32.991000Z, 1533.91 2012-04-24T02:42:33.100000Z, 1533.91 2012-04-24T02:42:33.194000Z, 1533.91 2012-04-24T02:42:33.319000Z, 1533.91 2012-04-24T02:42:33.397000Z, 1533.91 2012-04-24T02:42:33.491000Z, 1533.91 2012-04-24T02:42:33.600000Z, 1533.91 2012-04-24T02:42:33.694000Z, 1533.91 2012-04-24T02:42:33.788000Z, 1533.91 2012-04-24T02:42:33.897000Z, 1533.90 2012-04-24T02:42:33.991000Z, 1533.90 2012-04-24T02:42:34.100000Z, 1533.90 2012-04-24T02:42:34.194000Z, 1533.90 2012-04-24T02:42:34.303000Z, 1533.90 2012-04-24T02:42:34.397000Z, 1533.90 2012-04-24T02:42:34.491000Z, 1533.90 2012-04-24T02:42:34.600000Z, 1533.90 2012-04-24T02:42:34.694000Z, 1533.90 2012-04-24T02:42:34.803000Z, 1533.90 2012-04-24T02:42:34.897000Z, 1533.90 2012-04-24T02:42:34.991000Z, 1533.90 2012-04-24T02:42:35.100000Z, 1533.90 2012-04-24T02:42:35.194000Z, 1533.90 2012-04-24T02:42:35.288000Z, 1533.90 2012-04-24T02:42:35.397000Z, 1533.90 2012-04-24T02:42:35.506000Z, 1533.90 2012-04-24T02:42:35.600000Z, 1533.90 2012-04-24T02:42:35.694000Z, 1533.90 2012-04-24T02:42:35.803000Z, 1533.90 2012-04-24T02:42:35.897000Z, 1533.90 2012-04-24T02:42:35.991000Z, 1533.90 2012-04-24T02:42:36.100000Z, 1533.90 2012-04-24T02:42:36.194000Z, 1533.91 2012-04-24T02:42:36.303000Z, 1533.91 2012-04-24T02:42:36.397000Z, 1533.91 2012-04-24T02:42:36.491000Z, 1533.91 2012-04-24T02:42:36.600000Z, 1533.91 2012-04-24T02:42:36.694000Z, 1533.91 2012-04-24T02:42:36.803000Z, 1533.91 2012-04-24T02:42:36.897000Z, 1533.91 2012-04-24T02:42:36.991000Z, 1533.91 2012-04-24T02:42:37.100000Z, 1533.91 2012-04-24T02:42:37.194000Z, 1533.91 2012-04-24T02:42:37.288000Z, 1533.91 2012-04-24T02:42:37.397000Z, 1533.91 2012-04-24T02:42:37.491000Z, 1533.91 2012-04-24T02:42:37.585000Z, 1533.91 2012-04-24T02:42:37.694000Z, 1533.90 2012-04-24T02:42:37.803000Z, 1533.90 2012-04-24T02:42:37.897000Z, 1533.90 2012-04-24T02:42:37.991000Z, 1533.90 2012-04-24T02:42:38.100000Z, 1533.90 2012-04-24T02:42:38.194000Z, 1533.90 2012-04-24T02:42:38.303000Z, 1533.91 2012-04-24T02:42:38.397000Z, 1533.91 2012-04-24T02:42:38.491000Z, 1533.91 2012-04-24T02:42:38.600000Z, 1533.92 2012-04-24T02:42:38.710000Z, 1533.92 2012-04-24T02:42:38.803000Z, 1533.92 2012-04-24T02:42:38.897000Z, 1533.92 2012-04-24T02:42:39.006000Z, 1533.92 2012-04-24T02:42:39.100000Z, 1533.92 2012-04-24T02:42:39.194000Z, 1533.92 2012-04-24T02:42:39.303000Z, 1533.93 2012-04-24T02:42:39.397000Z, 1533.92 2012-04-24T02:42:39.506000Z, 1533.93 2012-04-24T02:42:39.600000Z, 1533.92 2012-04-24T02:42:39.694000Z, 1533.92 2012-04-24T02:42:39.803000Z, 1533.92 2012-04-24T02:42:39.897000Z, 1533.92 2012-04-24T02:42:40.006000Z, 1533.92 2012-04-24T02:42:40.100000Z, 1533.92 2012-04-24T02:42:40.194000Z, 1533.92 2012-04-24T02:42:40.303000Z, 1533.92 2012-04-24T02:42:40.397000Z, 1533.92 2012-04-24T02:42:40.506000Z, 1533.92 2012-04-24T02:42:40.600000Z, 1533.92 2012-04-24T02:42:40.694000Z, 1533.92 2012-04-24T02:42:40.803000Z, 1533.92 2012-04-24T02:42:40.897000Z, 1533.92 2012-04-24T02:42:41.006000Z, 1533.92 2012-04-24T02:42:41.100000Z, 1533.92 2012-04-24T02:42:41.194000Z, 1533.92 2012-04-24T02:42:41.303000Z, 1533.91 2012-04-24T02:42:41.397000Z, 1533.91 2012-04-24T02:42:41.506000Z, 1533.91 2012-04-24T02:42:41.600000Z, 1533.91 2012-04-24T02:42:41.694000Z, 1533.91 2012-04-24T02:42:41.803000Z, 1533.90 2012-04-24T02:42:41.897000Z, 1533.90 2012-04-24T02:42:41.991000Z, 1533.90 2012-04-24T02:42:42.100000Z, 1533.90 2012-04-24T02:42:42.194000Z, 1533.90 2012-04-24T02:42:42.303000Z, 1533.90 2012-04-24T02:42:42.397000Z, 1533.90 2012-04-24T02:42:42.506000Z, 1533.90 2012-04-24T02:42:42.585000Z, 1533.90 2012-04-24T02:42:42.694000Z, 1533.90 2012-04-24T02:42:42.803000Z, 1533.91 2012-04-24T02:42:42.897000Z, 1533.91 2012-04-24T02:42:43.006000Z, 1533.91 2012-04-24T02:42:43.100000Z, 1533.91 2012-04-24T02:42:43.194000Z, 1533.91 2012-04-24T02:42:43.303000Z, 1533.92 2012-04-24T02:42:43.397000Z, 1533.92 2012-04-24T02:42:43.506000Z, 1533.92 2012-04-24T02:42:43.600000Z, 1533.91 2012-04-24T02:42:43.694000Z, 1533.91 2012-04-24T02:42:43.803000Z, 1533.91 2012-04-24T02:42:43.897000Z, 1533.91 2012-04-24T02:42:44.007000Z, 1533.91 2012-04-24T02:42:44.100000Z, 1533.91 2012-04-24T02:42:44.194000Z, 1533.91 2012-04-24T02:42:44.288000Z, 1533.91 2012-04-24T02:42:44.397000Z, 1533.90 2012-04-24T02:42:44.507000Z, 1533.90 2012-04-24T02:42:44.600000Z, 1533.90 2012-04-24T02:42:44.694000Z, 1533.90 2012-04-24T02:42:44.803000Z, 1533.90 2012-04-24T02:42:44.897000Z, 1533.90 2012-04-24T02:42:44.991000Z, 1533.90 2012-04-24T02:42:45.100000Z, 1533.90 2012-04-24T02:42:45.194000Z, 1533.90 2012-04-24T02:42:45.288000Z, 1533.91 2012-04-24T02:42:45.397000Z, 1533.91 2012-04-24T02:42:45.507000Z, 1533.91 2012-04-24T02:42:45.600000Z, 1533.91 2012-04-24T02:42:45.694000Z, 1533.92 2012-04-24T02:42:45.803000Z, 1533.92 2012-04-24T02:42:45.897000Z, 1533.92 2012-04-24T02:42:46.007000Z, 1533.92 2012-04-24T02:42:46.100000Z, 1533.92 2012-04-24T02:42:46.194000Z, 1533.93 2012-04-24T02:42:46.288000Z, 1533.93 2012-04-24T02:42:46.397000Z, 1533.93 2012-04-24T02:42:46.507000Z, 1533.93 2012-04-24T02:42:46.600000Z, 1533.93 2012-04-24T02:42:46.694000Z, 1533.93 2012-04-24T02:42:46.803000Z, 1533.93 2012-04-24T02:42:46.897000Z, 1533.93 2012-04-24T02:42:47.007000Z, 1533.93 2012-04-24T02:42:47.100000Z, 1533.93 2012-04-24T02:42:47.194000Z, 1533.93 2012-04-24T02:42:47.303000Z, 1533.93 2012-04-24T02:42:47.397000Z, 1533.93 2012-04-24T02:42:47.507000Z, 1533.93 2012-04-24T02:42:47.600000Z, 1533.93 2012-04-24T02:42:47.694000Z, 1533.93 2012-04-24T02:42:47.803000Z, 1533.93 2012-04-24T02:42:47.897000Z, 1533.93 2012-04-24T02:42:48.007000Z, 1533.93 2012-04-24T02:42:48.100000Z, 1533.93 2012-04-24T02:42:48.194000Z, 1533.93 2012-04-24T02:42:48.303000Z, 1533.93 2012-04-24T02:42:48.397000Z, 1533.93 2012-04-24T02:42:48.507000Z, 1533.93 2012-04-24T02:42:48.600000Z, 1533.93 2012-04-24T02:42:48.694000Z, 1533.93 2012-04-24T02:42:48.803000Z, 1533.93 2012-04-24T02:42:48.897000Z, 1533.93 2012-04-24T02:42:49.007000Z, 1533.93 2012-04-24T02:42:49.100000Z, 1533.93 2012-04-24T02:42:49.194000Z, 1533.93 2012-04-24T02:42:49.303000Z, 1533.93 2012-04-24T02:42:49.397000Z, 1533.92 2012-04-24T02:42:49.507000Z, 1533.92 2012-04-24T02:42:49.600000Z, 1533.92 2012-04-24T02:42:49.694000Z, 1533.92 2012-04-24T02:42:49.803000Z, 1533.92 2012-04-24T02:42:49.897000Z, 1533.92 2012-04-24T02:42:50.007000Z, 1533.91 2012-04-24T02:42:50.100000Z, 1533.91 2012-04-24T02:42:50.194000Z, 1533.91 2012-04-24T02:42:50.303000Z, 1533.91 2012-04-24T02:42:50.397000Z, 1533.90 2012-04-24T02:42:50.507000Z, 1533.90 2012-04-24T02:42:50.600000Z, 1533.90 2012-04-24T02:42:50.694000Z, 1533.90 2012-04-24T02:42:50.803000Z, 1533.90 2012-04-24T02:42:50.897000Z, 1533.90 2012-04-24T02:42:51.007000Z, 1533.90 2012-04-24T02:42:51.100000Z, 1533.90 2012-04-24T02:42:51.194000Z, 1533.90 2012-04-24T02:42:51.303000Z, 1533.90 2012-04-24T02:42:51.397000Z, 1533.90 2012-04-24T02:42:51.507000Z, 1533.90 2012-04-24T02:42:51.600000Z, 1533.90 2012-04-24T02:42:51.694000Z, 1533.90 2012-04-24T02:42:51.803000Z, 1533.90 2012-04-24T02:42:51.897000Z, 1533.90 2012-04-24T02:42:52.007000Z, 1533.90 2012-04-24T02:42:52.100000Z, 1533.90 2012-04-24T02:42:52.194000Z, 1533.90 2012-04-24T02:42:52.303000Z, 1533.90 2012-04-24T02:42:52.397000Z, 1533.90 2012-04-24T02:42:52.507000Z, 1533.90 2012-04-24T02:42:52.600000Z, 1533.90 2012-04-24T02:42:52.694000Z, 1533.90 2012-04-24T02:42:52.803000Z, 1533.90 2012-04-24T02:42:52.897000Z, 1533.90 2012-04-24T02:42:53.007000Z, 1533.90 2012-04-24T02:42:53.100000Z, 1533.90 2012-04-24T02:42:53.194000Z, 1533.90 2012-04-24T02:42:53.303000Z, 1533.89 2012-04-24T02:42:53.397000Z, 1533.89 2012-04-24T02:42:53.507000Z, 1533.89 2012-04-24T02:42:53.600000Z, 1533.89 2012-04-24T02:42:53.694000Z, 1533.89 2012-04-24T02:42:53.804000Z, 1533.89 2012-04-24T02:42:53.897000Z, 1533.89 2012-04-24T02:42:54.007000Z, 1533.89 2012-04-24T02:42:54.100000Z, 1533.88 2012-04-24T02:42:54.194000Z, 1533.88 2012-04-24T02:42:54.304000Z, 1533.88 2012-04-24T02:42:54.397000Z, 1533.88 2012-04-24T02:42:54.507000Z, 1533.88 2012-04-24T02:42:54.600000Z, 1533.88 2012-04-24T02:42:54.694000Z, 1533.88 2012-04-24T02:42:54.804000Z, 1533.88 2012-04-24T02:42:54.897000Z, 1533.88 2012-04-24T02:42:55.007000Z, 1533.88 2012-04-24T02:42:55.100000Z, 1533.88 2012-04-24T02:42:55.194000Z, 1533.88 2012-04-24T02:42:55.304000Z, 1533.88 2012-04-24T02:42:55.397000Z, 1533.88 2012-04-24T02:42:55.491000Z, 1533.88 2012-04-24T02:42:55.600000Z, 1533.88 2012-04-24T02:42:55.694000Z, 1533.88 2012-04-24T02:42:55.804000Z, 1533.88 2012-04-24T02:42:55.897000Z, 1533.89 2012-04-24T02:42:55.991000Z, 1533.89 2012-04-24T02:42:56.100000Z, 1533.89 2012-04-24T02:42:56.194000Z, 1533.89 2012-04-24T02:42:56.304000Z, 1533.89 2012-04-24T02:42:56.397000Z, 1533.89 2012-04-24T02:42:56.491000Z, 1533.89 2012-04-24T02:42:56.600000Z, 1533.89 2012-04-24T02:42:56.694000Z, 1533.90 2012-04-24T02:42:56.804000Z, 1533.90 2012-04-24T02:42:56.897000Z, 1533.90 2012-04-24T02:42:56.991000Z, 1533.89 2012-04-24T02:42:57.100000Z, 1533.89 2012-04-24T02:42:57.194000Z, 1533.89 2012-04-24T02:42:57.304000Z, 1533.89 2012-04-24T02:42:57.397000Z, 1533.89 2012-04-24T02:42:57.491000Z, 1533.90 2012-04-24T02:42:57.600000Z, 1533.90 2012-04-24T02:42:57.694000Z, 1533.90 2012-04-24T02:42:57.804000Z, 1533.90 2012-04-24T02:42:57.897000Z, 1533.90 2012-04-24T02:42:57.991000Z, 1533.90 2012-04-24T02:42:58.100000Z, 1533.90 2012-04-24T02:42:58.194000Z, 1533.90 2012-04-24T02:42:58.304000Z, 1533.90 2012-04-24T02:42:58.397000Z, 1533.90 2012-04-24T02:42:58.491000Z, 1533.90 2012-04-24T02:42:58.600000Z, 1533.90 2012-04-24T02:42:58.694000Z, 1533.90 2012-04-24T02:42:58.804000Z, 1533.90 2012-04-24T02:42:58.897000Z, 1533.91 2012-04-24T02:42:58.991000Z, 1533.91 2012-04-24T02:42:59.100000Z, 1533.91 2012-04-24T02:42:59.194000Z, 1533.91 2012-04-24T02:42:59.304000Z, 1533.91 2012-04-24T02:42:59.397000Z, 1533.91 2012-04-24T02:42:59.491000Z, 1533.91 2012-04-24T02:42:59.600000Z, 1533.91 2012-04-24T02:42:59.694000Z, 1533.91 2012-04-24T02:42:59.804000Z, 1533.91 2012-04-24T02:42:59.897000Z, 1533.91 2012-04-24T02:42:59.991000Z, 1533.91 2012-04-24T02:43:00.100000Z, 1533.91 2012-04-24T02:43:00.194000Z, 1533.91 2012-04-24T02:43:00.288000Z, 1533.91 2012-04-24T02:43:00.397000Z, 1533.91 2012-04-24T02:43:00.507000Z, 1533.91 2012-04-24T02:43:00.600000Z, 1533.91 2012-04-24T02:43:00.694000Z, 1533.91 2012-04-24T02:43:00.804000Z, 1533.91 2012-04-24T02:43:00.897000Z, 1533.91 2012-04-24T02:43:00.991000Z, 1533.91 2012-04-24T02:43:01.100000Z, 1533.91 2012-04-24T02:43:01.194000Z, 1533.90 2012-04-24T02:43:01.304000Z, 1533.90 2012-04-24T02:43:01.397000Z, 1533.90 2012-04-24T02:43:01.491000Z, 1533.90 2012-04-24T02:43:01.600000Z, 1533.90 2012-04-24T02:43:01.694000Z, 1533.90 2012-04-24T02:43:01.804000Z, 1533.90 2012-04-24T02:43:01.897000Z, 1533.90 2012-04-24T02:43:01.991000Z, 1533.90 2012-04-24T02:43:02.100000Z, 1533.90 2012-04-24T02:43:02.194000Z, 1533.90 2012-04-24T02:43:02.288000Z, 1533.90 2012-04-24T02:43:02.397000Z, 1533.90 2012-04-24T02:43:02.507000Z, 1533.90 2012-04-24T02:43:02.585000Z, 1533.91 2012-04-24T02:43:02.694000Z, 1533.91 2012-04-24T02:43:02.804000Z, 1533.91 2012-04-24T02:43:02.897000Z, 1533.91 2012-04-24T02:43:02.991000Z, 1533.90 2012-04-24T02:43:03.100000Z, 1533.90 2012-04-24T02:43:03.194000Z, 1533.90 2012-04-24T02:43:03.288000Z, 1533.90 2012-04-24T02:43:03.397000Z, 1533.90 2012-04-24T02:43:03.491000Z, 1533.90 2012-04-24T02:43:03.601000Z, 1533.90 2012-04-24T02:43:03.694000Z, 1533.89 2012-04-24T02:43:03.804000Z, 1533.89 2012-04-24T02:43:03.897000Z, 1533.89 2012-04-24T02:43:03.991000Z, 1533.89 2012-04-24T02:43:04.101000Z, 1533.88 2012-04-24T02:43:04.194000Z, 1533.88 2012-04-24T02:43:04.304000Z, 1533.88 2012-04-24T02:43:04.397000Z, 1533.88 2012-04-24T02:43:04.507000Z, 1533.87 2012-04-24T02:43:04.601000Z, 1533.87 2012-04-24T02:43:04.694000Z, 1533.87 2012-04-24T02:43:04.804000Z, 1533.87 2012-04-24T02:43:04.897000Z, 1533.88 2012-04-24T02:43:04.991000Z, 1533.88 2012-04-24T02:43:05.101000Z, 1533.88 2012-04-24T02:43:05.194000Z, 1533.88 2012-04-24T02:43:05.304000Z, 1533.88 2012-04-24T02:43:05.397000Z, 1533.88 2012-04-24T02:43:05.507000Z, 1533.88 2012-04-24T02:43:05.601000Z, 1533.88 2012-04-24T02:43:05.694000Z, 1533.88 2012-04-24T02:43:05.804000Z, 1533.88 2012-04-24T02:43:05.897000Z, 1533.88 2012-04-24T02:43:06.007000Z, 1533.88 2012-04-24T02:43:06.101000Z, 1533.88 2012-04-24T02:43:06.194000Z, 1533.88 2012-04-24T02:43:06.304000Z, 1533.88 2012-04-24T02:43:06.397000Z, 1533.88 2012-04-24T02:43:06.491000Z, 1533.88 2012-04-24T02:43:06.601000Z, 1533.88 2012-04-24T02:43:06.694000Z, 1533.88 2012-04-24T02:43:06.804000Z, 1533.88 2012-04-24T02:43:06.897000Z, 1533.88 2012-04-24T02:43:06.991000Z, 1533.88 2012-04-24T02:43:07.101000Z, 1533.87 2012-04-24T02:43:07.194000Z, 1533.87 2012-04-24T02:43:07.304000Z, 1533.87 2012-04-24T02:43:07.397000Z, 1533.87 2012-04-24T02:43:07.507000Z, 1533.86 2012-04-24T02:43:07.601000Z, 1533.86 2012-04-24T02:43:07.694000Z, 1533.86 2012-04-24T02:43:07.804000Z, 1533.86 2012-04-24T02:43:07.897000Z, 1533.87 2012-04-24T02:43:08.007000Z, 1533.87 2012-04-24T02:43:08.101000Z, 1533.87 2012-04-24T02:43:08.194000Z, 1533.88 2012-04-24T02:43:08.304000Z, 1533.88 2012-04-24T02:43:08.397000Z, 1533.88 2012-04-24T02:43:08.507000Z, 1533.89 2012-04-24T02:43:08.601000Z, 1533.89 2012-04-24T02:43:08.694000Z, 1533.89 2012-04-24T02:43:08.804000Z, 1533.90 2012-04-24T02:43:08.897000Z, 1533.90 2012-04-24T02:43:09.007000Z, 1533.90 2012-04-24T02:43:09.101000Z, 1533.90 2012-04-24T02:43:09.194000Z, 1533.90 2012-04-24T02:43:09.304000Z, 1533.90 2012-04-24T02:43:09.397000Z, 1533.90 2012-04-24T02:43:09.507000Z, 1533.90 2012-04-24T02:43:09.601000Z, 1533.90 2012-04-24T02:43:09.694000Z, 1533.90 2012-04-24T02:43:09.804000Z, 1533.90 2012-04-24T02:43:09.897000Z, 1533.90 2012-04-24T02:43:10.007000Z, 1533.90 2012-04-24T02:43:10.101000Z, 1533.90 2012-04-24T02:43:10.194000Z, 1533.90 2012-04-24T02:43:10.304000Z, 1533.90 2012-04-24T02:43:10.397000Z, 1533.90 2012-04-24T02:43:10.507000Z, 1533.90 2012-04-24T02:43:10.601000Z, 1533.90 2012-04-24T02:43:10.694000Z, 1533.90 2012-04-24T02:43:10.804000Z, 1533.90 2012-04-24T02:43:10.897000Z, 1533.90 2012-04-24T02:43:11.007000Z, 1533.90 2012-04-24T02:43:11.101000Z, 1533.90 2012-04-24T02:43:11.194000Z, 1533.90 2012-04-24T02:43:11.304000Z, 1533.90 2012-04-24T02:43:11.397000Z, 1533.90 2012-04-24T02:43:11.507000Z, 1533.90 2012-04-24T02:43:11.601000Z, 1533.90 2012-04-24T02:43:11.694000Z, 1533.90 2012-04-24T02:43:11.804000Z, 1533.90 2012-04-24T02:43:11.897000Z, 1533.90 2012-04-24T02:43:12.007000Z, 1533.89 2012-04-24T02:43:12.101000Z, 1533.89 2012-04-24T02:43:12.194000Z, 1533.89 2012-04-24T02:43:12.304000Z, 1533.89 2012-04-24T02:43:12.397000Z, 1533.89 2012-04-24T02:43:12.507000Z, 1533.89 2012-04-24T02:43:12.601000Z, 1533.89 2012-04-24T02:43:12.694000Z, 1533.89 2012-04-24T02:43:12.804000Z, 1533.89 2012-04-24T02:43:12.897000Z, 1533.89 2012-04-24T02:43:12.991000Z, 1533.90 2012-04-24T02:43:13.101000Z, 1533.90 2012-04-24T02:43:13.194000Z, 1533.90 2012-04-24T02:43:13.304000Z, 1533.90 2012-04-24T02:43:13.398000Z, 1533.90 2012-04-24T02:43:13.507000Z, 1533.90 2012-04-24T02:43:13.601000Z, 1533.90 2012-04-24T02:43:13.694000Z, 1533.90 2012-04-24T02:43:13.804000Z, 1533.90 2012-04-24T02:43:13.898000Z, 1533.90 2012-04-24T02:43:13.991000Z, 1533.91 2012-04-24T02:43:14.101000Z, 1533.91 2012-04-24T02:43:14.194000Z, 1533.91 2012-04-24T02:43:14.304000Z, 1533.91 2012-04-24T02:43:14.398000Z, 1533.91 2012-04-24T02:43:14.507000Z, 1533.91 2012-04-24T02:43:14.601000Z, 1533.91 2012-04-24T02:43:14.694000Z, 1533.91 2012-04-24T02:43:14.804000Z, 1533.91 2012-04-24T02:43:14.898000Z, 1533.91 2012-04-24T02:43:15.007000Z, 1533.91 2012-04-24T02:43:15.101000Z, 1533.91 2012-04-24T02:43:15.194000Z, 1533.91 2012-04-24T02:43:15.304000Z, 1533.91 2012-04-24T02:43:15.398000Z, 1533.91 2012-04-24T02:43:15.507000Z, 1533.91 2012-04-24T02:43:15.601000Z, 1533.90 2012-04-24T02:43:15.694000Z, 1533.90 2012-04-24T02:43:15.804000Z, 1533.90 2012-04-24T02:43:15.898000Z, 1533.90 2012-04-24T02:43:16.007000Z, 1533.90 2012-04-24T02:43:16.101000Z, 1533.90 2012-04-24T02:43:16.194000Z, 1533.90 2012-04-24T02:43:16.304000Z, 1533.90 2012-04-24T02:43:16.398000Z, 1533.90 2012-04-24T02:43:16.507000Z, 1533.90 2012-04-24T02:43:16.601000Z, 1533.90 2012-04-24T02:43:16.694000Z, 1533.90 2012-04-24T02:43:16.804000Z, 1533.90 2012-04-24T02:43:16.898000Z, 1533.90 2012-04-24T02:43:17.007000Z, 1533.90 2012-04-24T02:43:17.101000Z, 1533.90 2012-04-24T02:43:17.194000Z, 1533.89 2012-04-24T02:43:17.304000Z, 1533.89 2012-04-24T02:43:17.398000Z, 1533.89 2012-04-24T02:43:17.507000Z, 1533.89 2012-04-24T02:43:17.601000Z, 1533.89 2012-04-24T02:43:17.694000Z, 1533.89 2012-04-24T02:43:17.804000Z, 1533.90 2012-04-24T02:43:17.898000Z, 1533.90 2012-04-24T02:43:17.991000Z, 1533.90 2012-04-24T02:43:18.101000Z, 1533.90 2012-04-24T02:43:18.194000Z, 1533.90 2012-04-24T02:43:18.304000Z, 1533.90 2012-04-24T02:43:18.398000Z, 1533.90 2012-04-24T02:43:18.491000Z, 1533.90 2012-04-24T02:43:18.601000Z, 1533.90 2012-04-24T02:43:18.694000Z, 1533.90 2012-04-24T02:43:18.804000Z, 1533.89 2012-04-24T02:43:18.898000Z, 1533.89 2012-04-24T02:43:18.991000Z, 1533.89 2012-04-24T02:43:19.101000Z, 1533.89 2012-04-24T02:43:19.194000Z, 1533.89 2012-04-24T02:43:19.288000Z, 1533.89 2012-04-24T02:43:19.398000Z, 1533.89 2012-04-24T02:43:19.491000Z, 1533.89 2012-04-24T02:43:19.601000Z, 1533.89 2012-04-24T02:43:19.694000Z, 1533.89 2012-04-24T02:43:19.804000Z, 1533.89 2012-04-24T02:43:19.898000Z, 1533.89 2012-04-24T02:43:19.991000Z, 1533.89 2012-04-24T02:43:20.101000Z, 1533.89 2012-04-24T02:43:20.194000Z, 1533.89 2012-04-24T02:43:20.304000Z, 1533.89 2012-04-24T02:43:20.398000Z, 1533.89 2012-04-24T02:43:20.491000Z, 1533.89 2012-04-24T02:43:20.601000Z, 1533.89 2012-04-24T02:43:20.694000Z, 1533.89 2012-04-24T02:43:20.804000Z, 1533.89 2012-04-24T02:43:20.898000Z, 1533.89 2012-04-24T02:43:20.991000Z, 1533.89 2012-04-24T02:43:21.101000Z, 1533.89 2012-04-24T02:43:21.194000Z, 1533.89 2012-04-24T02:43:21.288000Z, 1533.89 2012-04-24T02:43:21.398000Z, 1533.89 2012-04-24T02:43:21.491000Z, 1533.89 2012-04-24T02:43:21.601000Z, 1533.89 2012-04-24T02:43:21.694000Z, 1533.89 2012-04-24T02:43:21.804000Z, 1533.89 2012-04-24T02:43:21.898000Z, 1533.89 2012-04-24T02:43:21.991000Z, 1533.90 2012-04-24T02:43:22.101000Z, 1533.90 2012-04-24T02:43:22.194000Z, 1533.90 2012-04-24T02:43:22.304000Z, 1533.90 2012-04-24T02:43:22.398000Z, 1533.90 2012-04-24T02:43:22.491000Z, 1533.90 2012-04-24T02:43:22.601000Z, 1533.90 2012-04-24T02:43:22.694000Z, 1533.90 2012-04-24T02:43:22.804000Z, 1533.90 2012-04-24T02:43:22.898000Z, 1533.90 2012-04-24T02:43:22.991000Z, 1533.90 2012-04-24T02:43:23.101000Z, 1533.90 2012-04-24T02:43:23.195000Z, 1533.90 2012-04-24T02:43:23.288000Z, 1533.90 2012-04-24T02:43:23.398000Z, 1533.90 2012-04-24T02:43:23.491000Z, 1533.90 2012-04-24T02:43:23.601000Z, 1533.90 2012-04-24T02:43:23.695000Z, 1533.90 2012-04-24T02:43:23.804000Z, 1533.91 2012-04-24T02:43:23.898000Z, 1533.91 2012-04-24T02:43:23.991000Z, 1533.91 2012-04-24T02:43:24.101000Z, 1533.91 2012-04-24T02:43:24.195000Z, 1533.91 2012-04-24T02:43:24.288000Z, 1533.91 2012-04-24T02:43:24.398000Z, 1533.91 2012-04-24T02:43:24.491000Z, 1533.91 2012-04-24T02:43:24.601000Z, 1533.91 2012-04-24T02:43:24.695000Z, 1533.91 2012-04-24T02:43:24.804000Z, 1533.91 2012-04-24T02:43:24.898000Z, 1533.91 2012-04-24T02:43:24.991000Z, 1533.91 2012-04-24T02:43:25.101000Z, 1533.90 2012-04-24T02:43:25.195000Z, 1533.90 2012-04-24T02:43:25.304000Z, 1533.90 2012-04-24T02:43:25.398000Z, 1533.90 2012-04-24T02:43:25.491000Z, 1533.90 2012-04-24T02:43:25.601000Z, 1533.91 2012-04-24T02:43:25.695000Z, 1533.91 2012-04-24T02:43:25.788000Z, 1533.91 2012-04-24T02:43:25.898000Z, 1533.91 2012-04-24T02:43:25.991000Z, 1533.90 2012-04-24T02:43:26.101000Z, 1533.90 2012-04-24T02:43:26.195000Z, 1533.90 2012-04-24T02:43:26.304000Z, 1533.90 2012-04-24T02:43:26.398000Z, 1533.90 2012-04-24T02:43:26.491000Z, 1533.90 2012-04-24T02:43:26.601000Z, 1533.90 2012-04-24T02:43:26.695000Z, 1533.90 2012-04-24T02:43:26.804000Z, 1533.90 2012-04-24T02:43:26.898000Z, 1533.90 2012-04-24T02:43:26.991000Z, 1533.90 2012-04-24T02:43:27.101000Z, 1533.90 2012-04-24T02:43:27.195000Z, 1533.90 2012-04-24T02:43:27.288000Z, 1533.90 2012-04-24T02:43:27.398000Z, 1533.90 2012-04-24T02:43:27.491000Z, 1533.90 2012-04-24T02:43:27.601000Z, 1533.90 2012-04-24T02:43:27.695000Z, 1533.90 2012-04-24T02:43:27.804000Z, 1533.90 2012-04-24T02:43:27.898000Z, 1533.90 2012-04-24T02:43:27.991000Z, 1533.90 2012-04-24T02:43:28.101000Z, 1533.90 2012-04-24T02:43:28.195000Z, 1533.90 2012-04-24T02:43:28.304000Z, 1533.90 2012-04-24T02:43:28.398000Z, 1533.89 2012-04-24T02:43:28.507000Z, 1533.89 2012-04-24T02:43:28.601000Z, 1533.89 2012-04-24T02:43:28.695000Z, 1533.89 2012-04-24T02:43:28.804000Z, 1533.89 2012-04-24T02:43:28.898000Z, 1533.89 2012-04-24T02:43:29.007000Z, 1533.88 2012-04-24T02:43:29.101000Z, 1533.88 2012-04-24T02:43:29.195000Z, 1533.88 2012-04-24T02:43:29.304000Z, 1533.88 2012-04-24T02:43:29.398000Z, 1533.88 2012-04-24T02:43:29.491000Z, 1533.88 2012-04-24T02:43:29.601000Z, 1533.88 2012-04-24T02:43:29.695000Z, 1533.87 2012-04-24T02:43:29.804000Z, 1533.87 2012-04-24T02:43:29.898000Z, 1533.87 2012-04-24T02:43:30.007000Z, 1533.87 2012-04-24T02:43:30.101000Z, 1533.87 2012-04-24T02:43:30.195000Z, 1533.87 2012-04-24T02:43:30.288000Z, 1533.87 2012-04-24T02:43:30.398000Z, 1533.87 2012-04-24T02:43:30.507000Z, 1533.88 2012-04-24T02:43:30.601000Z, 1533.88 2012-04-24T02:43:30.695000Z, 1533.88 2012-04-24T02:43:30.804000Z, 1533.88 2012-04-24T02:43:30.898000Z, 1533.88 2012-04-24T02:43:30.991000Z, 1533.88 2012-04-24T02:43:31.101000Z, 1533.88 2012-04-24T02:43:31.195000Z, 1533.88 2012-04-24T02:43:31.304000Z, 1533.88 2012-04-24T02:43:31.398000Z, 1533.88 2012-04-24T02:43:31.507000Z, 1533.88 2012-04-24T02:43:31.601000Z, 1533.88 2012-04-24T02:43:31.695000Z, 1533.88 2012-04-24T02:43:31.804000Z, 1533.88 2012-04-24T02:43:31.898000Z, 1533.88 2012-04-24T02:43:32.007000Z, 1533.88 2012-04-24T02:43:32.101000Z, 1533.88 2012-04-24T02:43:32.195000Z, 1533.87 2012-04-24T02:43:32.304000Z, 1533.87 2012-04-24T02:43:32.398000Z, 1533.87 2012-04-24T02:43:32.491000Z, 1533.87 2012-04-24T02:43:32.601000Z, 1533.87 2012-04-24T02:43:32.695000Z, 1533.87 2012-04-24T02:43:32.804000Z, 1533.87 2012-04-24T02:43:32.898000Z, 1533.87 2012-04-24T02:43:33.007000Z, 1533.87 2012-04-24T02:43:33.101000Z, 1533.87 2012-04-24T02:43:33.195000Z, 1533.88 2012-04-24T02:43:33.304000Z, 1533.88 2012-04-24T02:43:33.398000Z, 1533.88 2012-04-24T02:43:33.492000Z, 1533.88 2012-04-24T02:43:33.601000Z, 1533.88 2012-04-24T02:43:33.695000Z, 1533.89 2012-04-24T02:43:33.804000Z, 1533.89 2012-04-24T02:43:33.898000Z, 1533.89 2012-04-24T02:43:34.007000Z, 1533.89 2012-04-24T02:43:34.101000Z, 1533.89 2012-04-24T02:43:34.195000Z, 1533.89 2012-04-24T02:43:34.304000Z, 1533.89 2012-04-24T02:43:34.398000Z, 1533.89 2012-04-24T02:43:34.507000Z, 1533.89 2012-04-24T02:43:34.601000Z, 1533.89 2012-04-24T02:43:34.695000Z, 1533.89 2012-04-24T02:43:34.804000Z, 1533.89 2012-04-24T02:43:34.898000Z, 1533.89 2012-04-24T02:43:34.992000Z, 1533.89 2012-04-24T02:43:35.101000Z, 1533.89 2012-04-24T02:43:35.195000Z, 1533.89 2012-04-24T02:43:35.288000Z, 1533.88 2012-04-24T02:43:35.398000Z, 1533.88 2012-04-24T02:43:35.507000Z, 1533.88 2012-04-24T02:43:35.601000Z, 1533.88 2012-04-24T02:43:35.695000Z, 1533.88 2012-04-24T02:43:35.804000Z, 1533.88 2012-04-24T02:43:35.898000Z, 1533.88 2012-04-24T02:43:36.007000Z, 1533.88 2012-04-24T02:43:36.101000Z, 1533.88 2012-04-24T02:43:36.195000Z, 1533.88 2012-04-24T02:43:36.304000Z, 1533.88 2012-04-24T02:43:36.398000Z, 1533.88 2012-04-24T02:43:36.507000Z, 1533.88 2012-04-24T02:43:36.601000Z, 1533.88 2012-04-24T02:43:36.695000Z, 1533.87 2012-04-24T02:43:36.804000Z, 1533.87 2012-04-24T02:43:36.898000Z, 1533.87 2012-04-24T02:43:37.007000Z, 1533.87 2012-04-24T02:43:37.101000Z, 1533.87 2012-04-24T02:43:37.195000Z, 1533.87 2012-04-24T02:43:37.304000Z, 1533.88 2012-04-24T02:43:37.398000Z, 1533.88 2012-04-24T02:43:37.492000Z, 1533.88 2012-04-24T02:43:37.601000Z, 1533.88 2012-04-24T02:43:37.695000Z, 1533.88 2012-04-24T02:43:37.804000Z, 1533.89 2012-04-24T02:43:37.898000Z, 1533.89 2012-04-24T02:43:38.007000Z, 1533.89 2012-04-24T02:43:38.101000Z, 1533.89 2012-04-24T02:43:38.195000Z, 1533.89 2012-04-24T02:43:38.304000Z, 1533.89 2012-04-24T02:43:38.398000Z, 1533.89 2012-04-24T02:43:38.507000Z, 1533.89 2012-04-24T02:43:38.601000Z, 1533.89 2012-04-24T02:43:38.695000Z, 1533.89 2012-04-24T02:43:38.804000Z, 1533.89 2012-04-24T02:43:38.898000Z, 1533.89 2012-04-24T02:43:39.007000Z, 1533.89 2012-04-24T02:43:39.101000Z, 1533.89 2012-04-24T02:43:39.195000Z, 1533.89 2012-04-24T02:43:39.304000Z, 1533.88 2012-04-24T02:43:39.398000Z, 1533.88 2012-04-24T02:43:39.507000Z, 1533.88 2012-04-24T02:43:39.601000Z, 1533.88 2012-04-24T02:43:39.695000Z, 1533.88 2012-04-24T02:43:39.804000Z, 1533.88 2012-04-24T02:43:39.898000Z, 1533.87 2012-04-24T02:43:39.992000Z, 1533.87 2012-04-24T02:43:40.101000Z, 1533.87 2012-04-24T02:43:40.195000Z, 1533.87 2012-04-24T02:43:40.304000Z, 1533.87 2012-04-24T02:43:40.398000Z, 1533.87 2012-04-24T02:43:40.492000Z, 1533.87 2012-04-24T02:43:40.601000Z, 1533.87 2012-04-24T02:43:40.695000Z, 1533.87 2012-04-24T02:43:40.804000Z, 1533.87 2012-04-24T02:43:40.898000Z, 1533.88 2012-04-24T02:43:40.992000Z, 1533.88 2012-04-24T02:43:41.101000Z, 1533.88 2012-04-24T02:43:41.195000Z, 1533.88 2012-04-24T02:43:41.304000Z, 1533.88 2012-04-24T02:43:41.398000Z, 1533.88 2012-04-24T02:43:41.492000Z, 1533.88 2012-04-24T02:43:41.601000Z, 1533.88 2012-04-24T02:43:41.695000Z, 1533.88 2012-04-24T02:43:41.804000Z, 1533.88 2012-04-24T02:43:41.898000Z, 1533.88 2012-04-24T02:43:41.992000Z, 1533.88 2012-04-24T02:43:42.101000Z, 1533.88 2012-04-24T02:43:42.195000Z, 1533.88 2012-04-24T02:43:42.304000Z, 1533.88 2012-04-24T02:43:42.398000Z, 1533.88 2012-04-24T02:43:42.492000Z, 1533.88 2012-04-24T02:43:42.601000Z, 1533.87 2012-04-24T02:43:42.695000Z, 1533.87 2012-04-24T02:43:42.804000Z, 1533.87 2012-04-24T02:43:42.898000Z, 1533.87 2012-04-24T02:43:42.992000Z, 1533.87 2012-04-24T02:43:43.101000Z, 1533.87 2012-04-24T02:43:43.195000Z, 1533.87 2012-04-24T02:43:43.320000Z, 1533.87 2012-04-24T02:43:43.398000Z, 1533.87 2012-04-24T02:43:43.492000Z, 1533.87 2012-04-24T02:43:43.601000Z, 1533.87 2012-04-24T02:43:43.695000Z, 1533.87 2012-04-24T02:43:43.804000Z, 1533.87 2012-04-24T02:43:43.898000Z, 1533.87 2012-04-24T02:43:43.992000Z, 1533.87 2012-04-24T02:43:44.101000Z, 1533.87 2012-04-24T02:43:44.195000Z, 1533.87 2012-04-24T02:43:44.304000Z, 1533.87 2012-04-24T02:43:44.398000Z, 1533.87 2012-04-24T02:43:44.492000Z, 1533.87 2012-04-24T02:43:44.601000Z, 1533.87 2012-04-24T02:43:44.695000Z, 1533.87 2012-04-24T02:43:44.804000Z, 1533.86 2012-04-24T02:43:44.898000Z, 1533.86 2012-04-24T02:43:44.992000Z, 1533.86 2012-04-24T02:43:45.101000Z, 1533.86 2012-04-24T02:43:45.195000Z, 1533.86 2012-04-24T02:43:45.289000Z, 1533.87 2012-04-24T02:43:45.398000Z, 1533.87 2012-04-24T02:43:45.492000Z, 1533.87 2012-04-24T02:43:45.601000Z, 1533.87 2012-04-24T02:43:45.695000Z, 1533.87 2012-04-24T02:43:45.804000Z, 1533.87 2012-04-24T02:43:45.898000Z, 1533.87 2012-04-24T02:43:45.992000Z, 1533.87 2012-04-24T02:43:46.101000Z, 1533.88 2012-04-24T02:43:46.195000Z, 1533.88 2012-04-24T02:43:46.304000Z, 1533.88 2012-04-24T02:43:46.398000Z, 1533.88 2012-04-24T02:43:46.492000Z, 1533.88 2012-04-24T02:43:46.601000Z, 1533.88 2012-04-24T02:43:46.695000Z, 1533.88 2012-04-24T02:43:46.804000Z, 1533.88 2012-04-24T02:43:46.898000Z, 1533.88 2012-04-24T02:43:46.992000Z, 1533.88 2012-04-24T02:43:47.101000Z, 1533.88 2012-04-24T02:43:47.195000Z, 1533.88 2012-04-24T02:43:47.289000Z, 1533.88 2012-04-24T02:43:47.398000Z, 1533.88 2012-04-24T02:43:47.492000Z, 1533.88 2012-04-24T02:43:47.601000Z, 1533.88 2012-04-24T02:43:47.695000Z, 1533.88 2012-04-24T02:43:47.804000Z, 1533.88 2012-04-24T02:43:47.898000Z, 1533.88 2012-04-24T02:43:47.992000Z, 1533.88 2012-04-24T02:43:48.101000Z, 1533.88 2012-04-24T02:43:48.195000Z, 1533.88 2012-04-24T02:43:48.304000Z, 1533.88 2012-04-24T02:43:48.398000Z, 1533.88 2012-04-24T02:43:48.492000Z, 1533.88 2012-04-24T02:43:48.601000Z, 1533.88 2012-04-24T02:43:48.695000Z, 1533.88 2012-04-24T02:43:48.804000Z, 1533.88 2012-04-24T02:43:48.898000Z, 1533.88 2012-04-24T02:43:48.992000Z, 1533.88 2012-04-24T02:43:49.101000Z, 1533.88 2012-04-24T02:43:49.195000Z, 1533.88 2012-04-24T02:43:49.304000Z, 1533.88 2012-04-24T02:43:49.398000Z, 1533.88 2012-04-24T02:43:49.492000Z, 1533.88 2012-04-24T02:43:49.601000Z, 1533.88 2012-04-24T02:43:49.695000Z, 1533.88 2012-04-24T02:43:49.804000Z, 1533.88 2012-04-24T02:43:49.898000Z, 1533.88 2012-04-24T02:43:49.992000Z, 1533.88 2012-04-24T02:43:50.085000Z, 1533.88 2012-04-24T02:43:50.195000Z, 1533.88 2012-04-24T02:43:50.289000Z, 1533.88 2012-04-24T02:43:50.398000Z, 1533.88 2012-04-24T02:43:50.492000Z, 1533.88 2012-04-24T02:43:50.601000Z, 1533.88 2012-04-24T02:43:50.695000Z, 1533.88 2012-04-24T02:43:50.804000Z, 1533.88 2012-04-24T02:43:50.898000Z, 1533.88 2012-04-24T02:43:50.992000Z, 1533.88 2012-04-24T02:43:51.085000Z, 1533.88 2012-04-24T02:43:51.195000Z, 1533.88 2012-04-24T02:43:51.304000Z, 1533.88 2012-04-24T02:43:51.398000Z, 1533.88 2012-04-24T02:43:51.492000Z, 1533.88 2012-04-24T02:43:51.601000Z, 1533.88 2012-04-24T02:43:51.695000Z, 1533.88 2012-04-24T02:43:51.804000Z, 1533.88 2012-04-24T02:43:51.898000Z, 1533.88 2012-04-24T02:43:51.992000Z, 1533.88 2012-04-24T02:43:52.101000Z, 1533.88 2012-04-24T02:43:52.195000Z, 1533.88 2012-04-24T02:43:52.289000Z, 1533.88 2012-04-24T02:43:52.398000Z, 1533.88 2012-04-24T02:43:52.507000Z, 1533.88 2012-04-24T02:43:52.601000Z, 1533.88 2012-04-24T02:43:52.695000Z, 1533.88 2012-04-24T02:43:52.804000Z, 1533.88 2012-04-24T02:43:52.898000Z, 1533.88 2012-04-24T02:43:52.992000Z, 1533.88 2012-04-24T02:43:53.086000Z, 1533.88 2012-04-24T02:43:53.195000Z, 1533.88 2012-04-24T02:43:53.304000Z, 1533.88 2012-04-24T02:43:53.398000Z, 1533.87 2012-04-24T02:43:53.507000Z, 1533.87 2012-04-24T02:43:53.601000Z, 1533.87 2012-04-24T02:43:53.695000Z, 1533.87 2012-04-24T02:43:53.804000Z, 1533.87 2012-04-24T02:43:53.898000Z, 1533.87 2012-04-24T02:43:53.992000Z, 1533.87 2012-04-24T02:43:54.101000Z, 1533.86 2012-04-24T02:43:54.195000Z, 1533.86 2012-04-24T02:43:54.304000Z, 1533.86 2012-04-24T02:43:54.398000Z, 1533.86 2012-04-24T02:43:54.492000Z, 1533.86 2012-04-24T02:43:54.601000Z, 1533.86 2012-04-24T02:43:54.695000Z, 1533.86 2012-04-24T02:43:54.804000Z, 1533.86 2012-04-24T02:43:54.898000Z, 1533.86 2012-04-24T02:43:55.007000Z, 1533.86 2012-04-24T02:43:55.101000Z, 1533.86 2012-04-24T02:43:55.195000Z, 1533.86 2012-04-24T02:43:55.304000Z, 1533.86 2012-04-24T02:43:55.398000Z, 1533.86 2012-04-24T02:43:55.507000Z, 1533.86 2012-04-24T02:43:55.617000Z, 1533.86 2012-04-24T02:43:55.695000Z, 1533.86 2012-04-24T02:43:55.804000Z, 1533.86 2012-04-24T02:43:55.898000Z, 1533.86 2012-04-24T02:43:56.007000Z, 1533.86 2012-04-24T02:43:56.101000Z, 1533.86 2012-04-24T02:43:56.195000Z, 1533.86 2012-04-24T02:43:56.304000Z, 1533.86 2012-04-24T02:43:56.398000Z, 1533.86 2012-04-24T02:43:56.507000Z, 1533.86 2012-04-24T02:43:56.601000Z, 1533.85 2012-04-24T02:43:56.695000Z, 1533.85 2012-04-24T02:43:56.789000Z, 1533.85 2012-04-24T02:43:56.898000Z, 1533.85 2012-04-24T02:43:57.007000Z, 1533.85 2012-04-24T02:43:57.101000Z, 1533.85 2012-04-24T02:43:57.195000Z, 1533.85 2012-04-24T02:43:57.289000Z, 1533.85 2012-04-24T02:43:57.398000Z, 1533.85 2012-04-24T02:43:57.492000Z, 1533.85 2012-04-24T02:43:57.601000Z, 1533.85 2012-04-24T02:43:57.711000Z, 1533.85 2012-04-24T02:43:57.804000Z, 1533.86 2012-04-24T02:43:57.898000Z, 1533.86 2012-04-24T02:43:58.007000Z, 1533.86 2012-04-24T02:43:58.101000Z, 1533.86 2012-04-24T02:43:58.195000Z, 1533.86 2012-04-24T02:43:58.304000Z, 1533.86 2012-04-24T02:43:58.398000Z, 1533.86 2012-04-24T02:43:58.507000Z, 1533.86 2012-04-24T02:43:58.601000Z, 1533.86 2012-04-24T02:43:58.695000Z, 1533.86 2012-04-24T02:43:58.804000Z, 1533.86 2012-04-24T02:43:58.898000Z, 1533.86 2012-04-24T02:43:59.007000Z, 1533.87 2012-04-24T02:43:59.101000Z, 1533.87 2012-04-24T02:43:59.195000Z, 1533.87 2012-04-24T02:43:59.289000Z, 1533.87 2012-04-24T02:43:59.398000Z, 1533.87 2012-04-24T02:43:59.507000Z, 1533.87 2012-04-24T02:43:59.601000Z, 1533.87 2012-04-24T02:43:59.695000Z, 1533.87 2012-04-24T02:43:59.804000Z, 1533.87 2012-04-24T02:43:59.898000Z, 1533.87 2012-04-24T02:44:00.007000Z, 1533.87 2012-04-24T02:44:00.101000Z, 1533.87 2012-04-24T02:44:00.195000Z, 1533.86 2012-04-24T02:44:00.304000Z, 1533.86 2012-04-24T02:44:00.398000Z, 1533.86 2012-04-24T02:44:00.507000Z, 1533.86 2012-04-24T02:44:00.601000Z, 1533.86 2012-04-24T02:44:00.695000Z, 1533.86 2012-04-24T02:44:00.804000Z, 1533.86 2012-04-24T02:44:00.898000Z, 1533.86 2012-04-24T02:44:00.992000Z, 1533.86 2012-04-24T02:44:01.101000Z, 1533.86 2012-04-24T02:44:01.195000Z, 1533.86 2012-04-24T02:44:01.289000Z, 1533.86 2012-04-24T02:44:01.398000Z, 1533.86 2012-04-24T02:44:01.507000Z, 1533.86 2012-04-24T02:44:01.601000Z, 1533.86 2012-04-24T02:44:01.695000Z, 1533.86 2012-04-24T02:44:01.804000Z, 1533.87 2012-04-24T02:44:01.898000Z, 1533.87 2012-04-24T02:44:02.007000Z, 1533.87 2012-04-24T02:44:02.101000Z, 1533.87 2012-04-24T02:44:02.195000Z, 1533.87 2012-04-24T02:44:02.304000Z, 1533.87 2012-04-24T02:44:02.398000Z, 1533.87 2012-04-24T02:44:02.508000Z, 1533.87 2012-04-24T02:44:02.601000Z, 1533.87 2012-04-24T02:44:02.695000Z, 1533.88 2012-04-24T02:44:02.804000Z, 1533.88 2012-04-24T02:44:02.898000Z, 1533.88 2012-04-24T02:44:02.992000Z, 1533.88 2012-04-24T02:44:03.101000Z, 1533.88 2012-04-24T02:44:03.195000Z, 1533.88 2012-04-24T02:44:03.304000Z, 1533.88 2012-04-24T02:44:03.398000Z, 1533.88 2012-04-24T02:44:03.492000Z, 1533.88 2012-04-24T02:44:03.601000Z, 1533.88 2012-04-24T02:44:03.695000Z, 1533.88 2012-04-24T02:44:03.804000Z, 1533.88 2012-04-24T02:44:03.898000Z, 1533.88 2012-04-24T02:44:03.992000Z, 1533.88 2012-04-24T02:44:04.086000Z, 1533.88 2012-04-24T02:44:04.195000Z, 1533.88 2012-04-24T02:44:04.304000Z, 1533.88 2012-04-24T02:44:04.398000Z, 1533.88 2012-04-24T02:44:04.492000Z, 1533.88 2012-04-24T02:44:04.601000Z, 1533.88 2012-04-24T02:44:04.695000Z, 1533.88 2012-04-24T02:44:04.804000Z, 1533.87 2012-04-24T02:44:04.898000Z, 1533.87 2012-04-24T02:44:04.992000Z, 1533.87 2012-04-24T02:44:05.101000Z, 1533.87 2012-04-24T02:44:05.195000Z, 1533.87 2012-04-24T02:44:05.304000Z, 1533.87 2012-04-24T02:44:05.398000Z, 1533.87 2012-04-24T02:44:05.492000Z, 1533.87 2012-04-24T02:44:05.601000Z, 1533.87 2012-04-24T02:44:05.695000Z, 1533.87 2012-04-24T02:44:05.789000Z, 1533.87 2012-04-24T02:44:05.898000Z, 1533.87 2012-04-24T02:44:05.992000Z, 1533.87 2012-04-24T02:44:06.101000Z, 1533.87 2012-04-24T02:44:06.195000Z, 1533.87 2012-04-24T02:44:06.304000Z, 1533.87 2012-04-24T02:44:06.398000Z, 1533.87 2012-04-24T02:44:06.492000Z, 1533.87 2012-04-24T02:44:06.601000Z, 1533.87 2012-04-24T02:44:06.695000Z, 1533.87 2012-04-24T02:44:06.804000Z, 1533.87 2012-04-24T02:44:06.898000Z, 1533.87 2012-04-24T02:44:06.992000Z, 1533.88 2012-04-24T02:44:07.101000Z, 1533.88 2012-04-24T02:44:07.195000Z, 1533.88 2012-04-24T02:44:07.351000Z, 1533.88 2012-04-24T02:44:07.398000Z, 1533.88 2012-04-24T02:44:07.492000Z, 1533.88 2012-04-24T02:44:07.601000Z, 1533.88 2012-04-24T02:44:07.695000Z, 1533.88 2012-04-24T02:44:07.804000Z, 1533.88 2012-04-24T02:44:07.898000Z, 1533.88 2012-04-24T02:44:07.992000Z, 1533.88 2012-04-24T02:44:08.101000Z, 1533.88 2012-04-24T02:44:08.195000Z, 1533.88 2012-04-24T02:44:08.304000Z, 1533.88 2012-04-24T02:44:08.398000Z, 1533.88 2012-04-24T02:44:08.492000Z, 1533.88 2012-04-24T02:44:08.601000Z, 1533.88 2012-04-24T02:44:08.695000Z, 1533.87 2012-04-24T02:44:08.804000Z, 1533.87 2012-04-24T02:44:08.898000Z, 1533.87 2012-04-24T02:44:08.992000Z, 1533.87 2012-04-24T02:44:09.101000Z, 1533.87 2012-04-24T02:44:09.195000Z, 1533.88 2012-04-24T02:44:09.304000Z, 1533.88 2012-04-24T02:44:09.398000Z, 1533.88 2012-04-24T02:44:09.492000Z, 1533.88 2012-04-24T02:44:09.601000Z, 1533.88 2012-04-24T02:44:09.695000Z, 1533.88 2012-04-24T02:44:09.804000Z, 1533.88 2012-04-24T02:44:09.898000Z, 1533.88 2012-04-24T02:44:09.992000Z, 1533.88 2012-04-24T02:44:10.101000Z, 1533.88 2012-04-24T02:44:10.195000Z, 1533.89 2012-04-24T02:44:10.289000Z, 1533.89 2012-04-24T02:44:10.398000Z, 1533.89 2012-04-24T02:44:10.492000Z, 1533.89 2012-04-24T02:44:10.601000Z, 1533.89 2012-04-24T02:44:10.695000Z, 1533.89 2012-04-24T02:44:10.804000Z, 1533.89 2012-04-24T02:44:10.898000Z, 1533.89 2012-04-24T02:44:10.992000Z, 1533.89 2012-04-24T02:44:11.101000Z, 1533.89 2012-04-24T02:44:11.195000Z, 1533.89 2012-04-24T02:44:11.304000Z, 1533.89 2012-04-24T02:44:11.398000Z, 1533.89 2012-04-24T02:44:11.492000Z, 1533.89 2012-04-24T02:44:11.601000Z, 1533.89 2012-04-24T02:44:11.695000Z, 1533.89 2012-04-24T02:44:11.804000Z, 1533.89 2012-04-24T02:44:11.898000Z, 1533.89 2012-04-24T02:44:11.992000Z, 1533.89 2012-04-24T02:44:12.101000Z, 1533.89 2012-04-24T02:44:12.195000Z, 1533.88 2012-04-24T02:44:12.305000Z, 1533.88 2012-04-24T02:44:12.398000Z, 1533.88 2012-04-24T02:44:12.492000Z, 1533.88 2012-04-24T02:44:12.601000Z, 1533.88 2012-04-24T02:44:12.695000Z, 1533.88 2012-04-24T02:44:12.805000Z, 1533.88 2012-04-24T02:44:12.898000Z, 1533.88 2012-04-24T02:44:12.992000Z, 1533.87 2012-04-24T02:44:13.101000Z, 1533.87 2012-04-24T02:44:13.195000Z, 1533.87 2012-04-24T02:44:13.305000Z, 1533.87 2012-04-24T02:44:13.398000Z, 1533.87 2012-04-24T02:44:13.492000Z, 1533.87 2012-04-24T02:44:13.601000Z, 1533.87 2012-04-24T02:44:13.695000Z, 1533.87 2012-04-24T02:44:13.805000Z, 1533.87 2012-04-24T02:44:13.898000Z, 1533.86 2012-04-24T02:44:13.992000Z, 1533.86 2012-04-24T02:44:14.101000Z, 1533.86 2012-04-24T02:44:14.195000Z, 1533.86 2012-04-24T02:44:14.305000Z, 1533.86 2012-04-24T02:44:14.398000Z, 1533.86 2012-04-24T02:44:14.492000Z, 1533.86 2012-04-24T02:44:14.601000Z, 1533.86 2012-04-24T02:44:14.695000Z, 1533.85 2012-04-24T02:44:14.805000Z, 1533.85 2012-04-24T02:44:14.898000Z, 1533.85 2012-04-24T02:44:14.992000Z, 1533.85 2012-04-24T02:44:15.101000Z, 1533.85 2012-04-24T02:44:15.195000Z, 1533.85 2012-04-24T02:44:15.305000Z, 1533.85 2012-04-24T02:44:15.398000Z, 1533.85 2012-04-24T02:44:15.508000Z, 1533.85 2012-04-24T02:44:15.586000Z, 1533.85 2012-04-24T02:44:15.695000Z, 1533.86 2012-04-24T02:44:15.805000Z, 1533.86 2012-04-24T02:44:15.898000Z, 1533.86 2012-04-24T02:44:15.992000Z, 1533.86 2012-04-24T02:44:16.101000Z, 1533.86 2012-04-24T02:44:16.195000Z, 1533.86 2012-04-24T02:44:16.305000Z, 1533.86 2012-04-24T02:44:16.398000Z, 1533.86 2012-04-24T02:44:16.508000Z, 1533.87 2012-04-24T02:44:16.601000Z, 1533.87 2012-04-24T02:44:16.695000Z, 1533.87 2012-04-24T02:44:16.805000Z, 1533.87 2012-04-24T02:44:16.898000Z, 1533.87 2012-04-24T02:44:16.992000Z, 1533.87 2012-04-24T02:44:17.101000Z, 1533.87 2012-04-24T02:44:17.195000Z, 1533.87 2012-04-24T02:44:17.305000Z, 1533.87 2012-04-24T02:44:17.398000Z, 1533.87 2012-04-24T02:44:17.492000Z, 1533.87 2012-04-24T02:44:17.601000Z, 1533.87 2012-04-24T02:44:17.695000Z, 1533.87 2012-04-24T02:44:17.805000Z, 1533.87 2012-04-24T02:44:17.898000Z, 1533.87 2012-04-24T02:44:18.008000Z, 1533.87 2012-04-24T02:44:18.101000Z, 1533.87 2012-04-24T02:44:18.195000Z, 1533.87 2012-04-24T02:44:18.305000Z, 1533.87 2012-04-24T02:44:18.398000Z, 1533.87 2012-04-24T02:44:18.492000Z, 1533.87 2012-04-24T02:44:18.601000Z, 1533.86 2012-04-24T02:44:18.695000Z, 1533.86 2012-04-24T02:44:18.805000Z, 1533.86 2012-04-24T02:44:18.898000Z, 1533.86 2012-04-24T02:44:19.008000Z, 1533.86 2012-04-24T02:44:19.101000Z, 1533.85 2012-04-24T02:44:19.195000Z, 1533.85 2012-04-24T02:44:19.289000Z, 1533.85 2012-04-24T02:44:19.398000Z, 1533.85 2012-04-24T02:44:19.508000Z, 1533.85 2012-04-24T02:44:19.601000Z, 1533.85 2012-04-24T02:44:19.695000Z, 1533.85 2012-04-24T02:44:19.805000Z, 1533.85 2012-04-24T02:44:19.898000Z, 1533.86 2012-04-24T02:44:19.992000Z, 1533.86 2012-04-24T02:44:20.101000Z, 1533.86 2012-04-24T02:44:20.195000Z, 1533.86 2012-04-24T02:44:20.305000Z, 1533.86 2012-04-24T02:44:20.398000Z, 1533.86 2012-04-24T02:44:20.492000Z, 1533.87 2012-04-24T02:44:20.601000Z, 1533.87 2012-04-24T02:44:20.695000Z, 1533.87 2012-04-24T02:44:20.805000Z, 1533.87 2012-04-24T02:44:20.898000Z, 1533.87 2012-04-24T02:44:20.992000Z, 1533.87 2012-04-24T02:44:21.101000Z, 1533.87 2012-04-24T02:44:21.195000Z, 1533.87 2012-04-24T02:44:21.305000Z, 1533.87 2012-04-24T02:44:21.398000Z, 1533.87 2012-04-24T02:44:21.508000Z, 1533.87 2012-04-24T02:44:21.602000Z, 1533.87 2012-04-24T02:44:21.695000Z, 1533.88 2012-04-24T02:44:21.805000Z, 1533.87 2012-04-24T02:44:21.898000Z, 1533.87 2012-04-24T02:44:22.008000Z, 1533.87 2012-04-24T02:44:22.102000Z, 1533.87 2012-04-24T02:44:22.195000Z, 1533.87 2012-04-24T02:44:22.289000Z, 1533.86 2012-04-24T02:44:22.398000Z, 1533.86 2012-04-24T02:44:22.492000Z, 1533.86 2012-04-24T02:44:22.602000Z, 1533.86 2012-04-24T02:44:22.695000Z, 1533.85 2012-04-24T02:44:22.805000Z, 1533.85 2012-04-24T02:44:22.898000Z, 1533.85 2012-04-24T02:44:22.992000Z, 1533.85 2012-04-24T02:44:23.102000Z, 1533.85 2012-04-24T02:44:23.195000Z, 1533.85 2012-04-24T02:44:23.305000Z, 1533.85 2012-04-24T02:44:23.398000Z, 1533.85 2012-04-24T02:44:23.508000Z, 1533.85 2012-04-24T02:44:23.602000Z, 1533.85 2012-04-24T02:44:23.695000Z, 1533.85 2012-04-24T02:44:23.805000Z, 1533.85 2012-04-24T02:44:23.898000Z, 1533.85 2012-04-24T02:44:24.008000Z, 1533.85 2012-04-24T02:44:24.102000Z, 1533.85 2012-04-24T02:44:24.195000Z, 1533.85 2012-04-24T02:44:24.305000Z, 1533.85 2012-04-24T02:44:24.398000Z, 1533.85 2012-04-24T02:44:24.508000Z, 1533.85 2012-04-24T02:44:24.602000Z, 1533.85 2012-04-24T02:44:24.695000Z, 1533.85 2012-04-24T02:44:24.805000Z, 1533.86 2012-04-24T02:44:24.898000Z, 1533.86 2012-04-24T02:44:25.008000Z, 1533.86 2012-04-24T02:44:25.102000Z, 1533.86 2012-04-24T02:44:25.195000Z, 1533.86 2012-04-24T02:44:25.305000Z, 1533.86 2012-04-24T02:44:25.398000Z, 1533.86 2012-04-24T02:44:25.508000Z, 1533.86 2012-04-24T02:44:25.602000Z, 1533.86 2012-04-24T02:44:25.695000Z, 1533.86 2012-04-24T02:44:25.805000Z, 1533.86 2012-04-24T02:44:25.898000Z, 1533.86 2012-04-24T02:44:25.992000Z, 1533.87 2012-04-24T02:44:26.102000Z, 1533.87 2012-04-24T02:44:26.195000Z, 1533.87 2012-04-24T02:44:26.305000Z, 1533.86 2012-04-24T02:44:26.398000Z, 1533.86 2012-04-24T02:44:26.492000Z, 1533.86 2012-04-24T02:44:26.602000Z, 1533.86 2012-04-24T02:44:26.695000Z, 1533.86 2012-04-24T02:44:26.805000Z, 1533.86 2012-04-24T02:44:26.898000Z, 1533.86 2012-04-24T02:44:26.992000Z, 1533.86 2012-04-24T02:44:27.102000Z, 1533.86 2012-04-24T02:44:27.195000Z, 1533.86 2012-04-24T02:44:27.305000Z, 1533.86 2012-04-24T02:44:27.398000Z, 1533.86 2012-04-24T02:44:27.492000Z, 1533.86 2012-04-24T02:44:27.602000Z, 1533.86 2012-04-24T02:44:27.695000Z, 1533.86 2012-04-24T02:44:27.805000Z, 1533.86 2012-04-24T02:44:27.898000Z, 1533.86 2012-04-24T02:44:27.992000Z, 1533.86 2012-04-24T02:44:28.102000Z, 1533.86 2012-04-24T02:44:28.195000Z, 1533.86 2012-04-24T02:44:28.305000Z, 1533.86 2012-04-24T02:44:28.398000Z, 1533.86 2012-04-24T02:44:28.492000Z, 1533.86 2012-04-24T02:44:28.602000Z, 1533.86 2012-04-24T02:44:28.695000Z, 1533.86 2012-04-24T02:44:28.805000Z, 1533.86 2012-04-24T02:44:28.898000Z, 1533.86 2012-04-24T02:44:28.992000Z, 1533.86 2012-04-24T02:44:29.102000Z, 1533.86 2012-04-24T02:44:29.195000Z, 1533.86 2012-04-24T02:44:29.305000Z, 1533.86 2012-04-24T02:44:29.398000Z, 1533.87 2012-04-24T02:44:29.492000Z, 1533.87 2012-04-24T02:44:29.602000Z, 1533.87 2012-04-24T02:44:29.695000Z, 1533.87 2012-04-24T02:44:29.805000Z, 1533.87 2012-04-24T02:44:29.898000Z, 1533.87 2012-04-24T02:44:29.992000Z, 1533.87 2012-04-24T02:44:30.102000Z, 1533.87 2012-04-24T02:44:30.195000Z, 1533.87 2012-04-24T02:44:30.305000Z, 1533.87 2012-04-24T02:44:30.398000Z, 1533.87 2012-04-24T02:44:30.492000Z, 1533.87 2012-04-24T02:44:30.602000Z, 1533.87 2012-04-24T02:44:30.695000Z, 1533.87 2012-04-24T02:44:30.805000Z, 1533.87 2012-04-24T02:44:30.898000Z, 1533.86 2012-04-24T02:44:30.992000Z, 1533.86 2012-04-24T02:44:31.102000Z, 1533.86 2012-04-24T02:44:31.195000Z, 1533.86 2012-04-24T02:44:31.305000Z, 1533.86 2012-04-24T02:44:31.399000Z, 1533.86 2012-04-24T02:44:31.492000Z, 1533.86 2012-04-24T02:44:31.602000Z, 1533.86 2012-04-24T02:44:31.695000Z, 1533.86 2012-04-24T02:44:31.805000Z, 1533.87 2012-04-24T02:44:31.899000Z, 1533.87 2012-04-24T02:44:31.992000Z, 1533.87 2012-04-24T02:44:32.086000Z, 1533.87 2012-04-24T02:44:32.195000Z, 1533.87 2012-04-24T02:44:32.305000Z, 1533.87 2012-04-24T02:44:32.399000Z, 1533.86 2012-04-24T02:44:32.492000Z, 1533.86 2012-04-24T02:44:32.602000Z, 1533.86 2012-04-24T02:44:32.695000Z, 1533.86 2012-04-24T02:44:32.805000Z, 1533.86 2012-04-24T02:44:32.899000Z, 1533.86 2012-04-24T02:44:32.992000Z, 1533.86 2012-04-24T02:44:33.102000Z, 1533.86 2012-04-24T02:44:33.195000Z, 1533.86 2012-04-24T02:44:33.289000Z, 1533.86 2012-04-24T02:44:33.399000Z, 1533.86 2012-04-24T02:44:33.492000Z, 1533.86 2012-04-24T02:44:33.602000Z, 1533.86 2012-04-24T02:44:33.695000Z, 1533.86 2012-04-24T02:44:33.805000Z, 1533.86 2012-04-24T02:44:33.899000Z, 1533.86 2012-04-24T02:44:33.992000Z, 1533.86 2012-04-24T02:44:34.102000Z, 1533.87 2012-04-24T02:44:34.195000Z, 1533.87 2012-04-24T02:44:34.305000Z, 1533.87 2012-04-24T02:44:34.399000Z, 1533.87 2012-04-24T02:44:34.492000Z, 1533.87 2012-04-24T02:44:34.602000Z, 1533.87 2012-04-24T02:44:34.695000Z, 1533.87 2012-04-24T02:44:34.805000Z, 1533.87 2012-04-24T02:44:34.899000Z, 1533.87 2012-04-24T02:44:34.992000Z, 1533.87 2012-04-24T02:44:35.102000Z, 1533.87 2012-04-24T02:44:35.195000Z, 1533.87 2012-04-24T02:44:35.305000Z, 1533.88 2012-04-24T02:44:35.399000Z, 1533.88 2012-04-24T02:44:35.492000Z, 1533.88 2012-04-24T02:44:35.602000Z, 1533.88 2012-04-24T02:44:35.695000Z, 1533.88 2012-04-24T02:44:35.805000Z, 1533.88 2012-04-24T02:44:35.899000Z, 1533.88 2012-04-24T02:44:35.992000Z, 1533.88 2012-04-24T02:44:36.102000Z, 1533.87 2012-04-24T02:44:36.195000Z, 1533.87 2012-04-24T02:44:36.305000Z, 1533.87 2012-04-24T02:44:36.399000Z, 1533.87 2012-04-24T02:44:36.492000Z, 1533.87 2012-04-24T02:44:36.602000Z, 1533.87 2012-04-24T02:44:36.695000Z, 1533.87 2012-04-24T02:44:36.805000Z, 1533.87 2012-04-24T02:44:36.899000Z, 1533.87 2012-04-24T02:44:36.992000Z, 1533.87 2012-04-24T02:44:37.102000Z, 1533.87 2012-04-24T02:44:37.195000Z, 1533.87 2012-04-24T02:44:37.305000Z, 1533.87 2012-04-24T02:44:37.399000Z, 1533.87 2012-04-24T02:44:37.492000Z, 1533.87 2012-04-24T02:44:37.602000Z, 1533.87 2012-04-24T02:44:37.695000Z, 1533.86 2012-04-24T02:44:37.805000Z, 1533.86 2012-04-24T02:44:37.899000Z, 1533.86 2012-04-24T02:44:37.992000Z, 1533.86 2012-04-24T02:44:38.102000Z, 1533.86 2012-04-24T02:44:38.195000Z, 1533.86 2012-04-24T02:44:38.289000Z, 1533.86 2012-04-24T02:44:38.399000Z, 1533.87 2012-04-24T02:44:38.492000Z, 1533.87 2012-04-24T02:44:38.602000Z, 1533.87 2012-04-24T02:44:38.695000Z, 1533.87 2012-04-24T02:44:38.805000Z, 1533.86 2012-04-24T02:44:38.899000Z, 1533.86 2012-04-24T02:44:38.992000Z, 1533.86 2012-04-24T02:44:39.102000Z, 1533.86 2012-04-24T02:44:39.195000Z, 1533.86 2012-04-24T02:44:39.305000Z, 1533.86 2012-04-24T02:44:39.399000Z, 1533.86 2012-04-24T02:44:39.492000Z, 1533.86 2012-04-24T02:44:39.602000Z, 1533.86 2012-04-24T02:44:39.695000Z, 1533.85 2012-04-24T02:44:39.805000Z, 1533.86 2012-04-24T02:44:39.899000Z, 1533.86 2012-04-24T02:44:39.992000Z, 1533.86 2012-04-24T02:44:40.102000Z, 1533.86 2012-04-24T02:44:40.195000Z, 1533.86 2012-04-24T02:44:40.305000Z, 1533.86 2012-04-24T02:44:40.399000Z, 1533.86 2012-04-24T02:44:40.492000Z, 1533.86 2012-04-24T02:44:40.602000Z, 1533.86 2012-04-24T02:44:40.695000Z, 1533.86 2012-04-24T02:44:40.805000Z, 1533.86 2012-04-24T02:44:40.899000Z, 1533.86 2012-04-24T02:44:40.992000Z, 1533.86 2012-04-24T02:44:41.102000Z, 1533.86 2012-04-24T02:44:41.196000Z, 1533.86 2012-04-24T02:44:41.305000Z, 1533.86 2012-04-24T02:44:41.399000Z, 1533.86 2012-04-24T02:44:41.492000Z, 1533.86 2012-04-24T02:44:41.602000Z, 1533.86 2012-04-24T02:44:41.696000Z, 1533.86 2012-04-24T02:44:41.805000Z, 1533.86 2012-04-24T02:44:41.899000Z, 1533.86 2012-04-24T02:44:41.992000Z, 1533.86 2012-04-24T02:44:42.102000Z, 1533.87 2012-04-24T02:44:42.196000Z, 1533.87 2012-04-24T02:44:42.305000Z, 1533.87 2012-04-24T02:44:42.399000Z, 1533.87 2012-04-24T02:44:42.492000Z, 1533.87 2012-04-24T02:44:42.586000Z, 1533.87 2012-04-24T02:44:42.696000Z, 1533.87 2012-04-24T02:44:42.805000Z, 1533.87 2012-04-24T02:44:42.899000Z, 1533.87 2012-04-24T02:44:43.008000Z, 1533.87 2012-04-24T02:44:43.102000Z, 1533.87 2012-04-24T02:44:43.196000Z, 1533.87 2012-04-24T02:44:43.305000Z, 1533.87 2012-04-24T02:44:43.399000Z, 1533.87 2012-04-24T02:44:43.508000Z, 1533.88 2012-04-24T02:44:43.602000Z, 1533.88 2012-04-24T02:44:43.696000Z, 1533.88 2012-04-24T02:44:43.805000Z, 1533.88 2012-04-24T02:44:43.899000Z, 1533.88 2012-04-24T02:44:43.992000Z, 1533.88 2012-04-24T02:44:44.102000Z, 1533.88 2012-04-24T02:44:44.196000Z, 1533.88 2012-04-24T02:44:44.305000Z, 1533.87 2012-04-24T02:44:44.399000Z, 1533.87 2012-04-24T02:44:44.492000Z, 1533.87 2012-04-24T02:44:44.602000Z, 1533.87 2012-04-24T02:44:44.696000Z, 1533.87 2012-04-24T02:44:44.805000Z, 1533.87 2012-04-24T02:44:44.899000Z, 1533.87 2012-04-24T02:44:44.992000Z, 1533.87 2012-04-24T02:44:45.102000Z, 1533.87 2012-04-24T02:44:45.196000Z, 1533.87 2012-04-24T02:44:45.305000Z, 1533.87 2012-04-24T02:44:45.399000Z, 1533.87 2012-04-24T02:44:45.508000Z, 1533.87 2012-04-24T02:44:45.602000Z, 1533.87 2012-04-24T02:44:45.696000Z, 1533.87 2012-04-24T02:44:45.805000Z, 1533.87 2012-04-24T02:44:45.899000Z, 1533.87 2012-04-24T02:44:45.992000Z, 1533.87 2012-04-24T02:44:46.102000Z, 1533.87 2012-04-24T02:44:46.196000Z, 1533.87 2012-04-24T02:44:46.289000Z, 1533.87 2012-04-24T02:44:46.399000Z, 1533.87 2012-04-24T02:44:46.492000Z, 1533.87 2012-04-24T02:44:46.602000Z, 1533.87 2012-04-24T02:44:46.696000Z, 1533.87 2012-04-24T02:44:46.805000Z, 1533.87 2012-04-24T02:44:46.899000Z, 1533.87 2012-04-24T02:44:46.992000Z, 1533.87 2012-04-24T02:44:47.102000Z, 1533.87 2012-04-24T02:44:47.196000Z, 1533.87 2012-04-24T02:44:47.305000Z, 1533.87 2012-04-24T02:44:47.399000Z, 1533.87 2012-04-24T02:44:47.508000Z, 1533.87 2012-04-24T02:44:47.602000Z, 1533.87 2012-04-24T02:44:47.696000Z, 1533.87 2012-04-24T02:44:47.805000Z, 1533.87 2012-04-24T02:44:47.899000Z, 1533.87 2012-04-24T02:44:48.008000Z, 1533.87 2012-04-24T02:44:48.102000Z, 1533.87 2012-04-24T02:44:48.196000Z, 1533.87 2012-04-24T02:44:48.289000Z, 1533.87 2012-04-24T02:44:48.399000Z, 1533.87 2012-04-24T02:44:48.492000Z, 1533.86 2012-04-24T02:44:48.602000Z, 1533.86 2012-04-24T02:44:48.696000Z, 1533.86 2012-04-24T02:44:48.805000Z, 1533.86 2012-04-24T02:44:48.899000Z, 1533.86 2012-04-24T02:44:48.992000Z, 1533.85 2012-04-24T02:44:49.102000Z, 1533.85 2012-04-24T02:44:49.196000Z, 1533.85 2012-04-24T02:44:49.305000Z, 1533.85 2012-04-24T02:44:49.399000Z, 1533.85 2012-04-24T02:44:49.492000Z, 1533.85 2012-04-24T02:44:49.602000Z, 1533.85 2012-04-24T02:44:49.696000Z, 1533.84 2012-04-24T02:44:49.805000Z, 1533.84 2012-04-24T02:44:49.899000Z, 1533.84 2012-04-24T02:44:49.992000Z, 1533.84 2012-04-24T02:44:50.102000Z, 1533.84 2012-04-24T02:44:50.196000Z, 1533.84 2012-04-24T02:44:50.321000Z, 1533.84 2012-04-24T02:44:50.399000Z, 1533.85 2012-04-24T02:44:50.492000Z, 1533.85 2012-04-24T02:44:50.602000Z, 1533.85 2012-04-24T02:44:50.696000Z, 1533.85 2012-04-24T02:44:50.805000Z, 1533.85 2012-04-24T02:44:50.899000Z, 1533.85 2012-04-24T02:44:50.993000Z, 1533.85 2012-04-24T02:44:51.102000Z, 1533.85 2012-04-24T02:44:51.196000Z, 1533.85 2012-04-24T02:44:51.289000Z, 1533.85 2012-04-24T02:44:51.399000Z, 1533.85 2012-04-24T02:44:51.493000Z, 1533.86 2012-04-24T02:44:51.602000Z, 1533.86 2012-04-24T02:44:51.696000Z, 1533.86 2012-04-24T02:44:51.805000Z, 1533.86 2012-04-24T02:44:51.899000Z, 1533.86 2012-04-24T02:44:51.993000Z, 1533.86 2012-04-24T02:44:52.102000Z, 1533.86 2012-04-24T02:44:52.196000Z, 1533.86 2012-04-24T02:44:52.305000Z, 1533.86 2012-04-24T02:44:52.399000Z, 1533.86 2012-04-24T02:44:52.493000Z, 1533.86 2012-04-24T02:44:52.602000Z, 1533.86 2012-04-24T02:44:52.696000Z, 1533.86 2012-04-24T02:44:52.805000Z, 1533.86 2012-04-24T02:44:52.899000Z, 1533.86 2012-04-24T02:44:52.993000Z, 1533.86 2012-04-24T02:44:53.102000Z, 1533.86 2012-04-24T02:44:53.196000Z, 1533.86 2012-04-24T02:44:53.289000Z, 1533.86 2012-04-24T02:44:53.399000Z, 1533.86 2012-04-24T02:44:53.493000Z, 1533.86 2012-04-24T02:44:53.602000Z, 1533.86 2012-04-24T02:44:53.696000Z, 1533.86 2012-04-24T02:44:53.805000Z, 1533.86 2012-04-24T02:44:53.899000Z, 1533.85 2012-04-24T02:44:53.993000Z, 1533.85 2012-04-24T02:44:54.102000Z, 1533.85 2012-04-24T02:44:54.196000Z, 1533.85 2012-04-24T02:44:54.289000Z, 1533.85 2012-04-24T02:44:54.399000Z, 1533.85 2012-04-24T02:44:54.493000Z, 1533.84 2012-04-24T02:44:54.602000Z, 1533.84 2012-04-24T02:44:54.696000Z, 1533.84 2012-04-24T02:44:54.789000Z, 1533.84 2012-04-24T02:44:54.899000Z, 1533.84 2012-04-24T02:44:54.993000Z, 1533.83 2012-04-24T02:44:55.086000Z, 1533.83 2012-04-24T02:44:55.196000Z, 1533.83 2012-04-24T02:44:55.289000Z, 1533.83 2012-04-24T02:44:55.399000Z, 1533.83 2012-04-24T02:44:55.493000Z, 1533.83 2012-04-24T02:44:55.602000Z, 1533.83 2012-04-24T02:44:55.696000Z, 1533.84 2012-04-24T02:44:55.789000Z, 1533.84 2012-04-24T02:44:55.899000Z, 1533.84 2012-04-24T02:44:55.993000Z, 1533.84 2012-04-24T02:44:56.102000Z, 1533.84 2012-04-24T02:44:56.196000Z, 1533.84 2012-04-24T02:44:56.289000Z, 1533.84 2012-04-24T02:44:56.399000Z, 1533.84 2012-04-24T02:44:56.493000Z, 1533.84 2012-04-24T02:44:56.602000Z, 1533.84 2012-04-24T02:44:56.696000Z, 1533.84 2012-04-24T02:44:56.805000Z, 1533.84 2012-04-24T02:44:56.899000Z, 1533.84 2012-04-24T02:44:56.993000Z, 1533.84 2012-04-24T02:44:57.102000Z, 1533.84 2012-04-24T02:44:57.196000Z, 1533.84 2012-04-24T02:44:57.305000Z, 1533.85 2012-04-24T02:44:57.399000Z, 1533.84 2012-04-24T02:44:57.493000Z, 1533.85 2012-04-24T02:44:57.602000Z, 1533.84 2012-04-24T02:44:57.696000Z, 1533.84 2012-04-24T02:44:57.805000Z, 1533.84 2012-04-24T02:44:57.899000Z, 1533.84 2012-04-24T02:44:57.993000Z, 1533.84 2012-04-24T02:44:58.102000Z, 1533.84 2012-04-24T02:44:58.196000Z, 1533.84 2012-04-24T02:44:58.305000Z, 1533.84 2012-04-24T02:44:58.399000Z, 1533.84 2012-04-24T02:44:58.493000Z, 1533.84 2012-04-24T02:44:58.602000Z, 1533.84 2012-04-24T02:44:58.696000Z, 1533.84 2012-04-24T02:44:58.805000Z, 1533.84 2012-04-24T02:44:58.899000Z, 1533.84 2012-04-24T02:44:58.993000Z, 1533.84 2012-04-24T02:44:59.102000Z, 1533.84 2012-04-24T02:44:59.196000Z, 1533.84 2012-04-24T02:44:59.305000Z, 1533.84 2012-04-24T02:44:59.399000Z, 1533.84 2012-04-24T02:44:59.493000Z, 1533.84 2012-04-24T02:44:59.602000Z, 1533.84 2012-04-24T02:44:59.696000Z, 1533.84 2012-04-24T02:44:59.805000Z, 1533.84 2012-04-24T02:44:59.899000Z, 1533.84 2012-04-24T02:44:59.993000Z, 1533.84 2012-04-24T02:45:00.102000Z, 1533.84 2012-04-24T02:45:00.196000Z, 1533.83 2012-04-24T02:45:00.305000Z, 1533.83 2012-04-24T02:45:00.399000Z, 1533.83 2012-04-24T02:45:00.493000Z, 1533.83 2012-04-24T02:45:00.586000Z, 1533.83 2012-04-24T02:45:00.696000Z, 1533.84 2012-04-24T02:45:00.805000Z, 1533.84 2012-04-24T02:45:00.899000Z, 1533.84 2012-04-24T02:45:00.993000Z, 1533.84 2012-04-24T02:45:01.102000Z, 1533.84 2012-04-24T02:45:01.196000Z, 1533.84 2012-04-24T02:45:01.305000Z, 1533.84 2012-04-24T02:45:01.399000Z, 1533.84 2012-04-24T02:45:01.493000Z, 1533.84 2012-04-24T02:45:01.602000Z, 1533.84 2012-04-24T02:45:01.696000Z, 1533.84 2012-04-24T02:45:01.805000Z, 1533.84 2012-04-24T02:45:01.899000Z, 1533.84 2012-04-24T02:45:01.993000Z, 1533.84 2012-04-24T02:45:02.102000Z, 1533.84 2012-04-24T02:45:02.196000Z, 1533.84 2012-04-24T02:45:02.290000Z, 1533.84 2012-04-24T02:45:02.399000Z, 1533.84 2012-04-24T02:45:02.493000Z, 1533.84 2012-04-24T02:45:02.602000Z, 1533.84 2012-04-24T02:45:02.696000Z, 1533.85 2012-04-24T02:45:02.805000Z, 1533.85 2012-04-24T02:45:02.899000Z, 1533.85 2012-04-24T02:45:02.993000Z, 1533.85 2012-04-24T02:45:03.102000Z, 1533.85 2012-04-24T02:45:03.196000Z, 1533.85 2012-04-24T02:45:03.290000Z, 1533.85 2012-04-24T02:45:03.399000Z, 1533.86 2012-04-24T02:45:03.493000Z, 1533.86 2012-04-24T02:45:03.602000Z, 1533.86 2012-04-24T02:45:03.696000Z, 1533.86 2012-04-24T02:45:03.805000Z, 1533.85 2012-04-24T02:45:03.899000Z, 1533.85 2012-04-24T02:45:03.993000Z, 1533.85 2012-04-24T02:45:04.102000Z, 1533.85 2012-04-24T02:45:04.196000Z, 1533.85 2012-04-24T02:45:04.290000Z, 1533.85 2012-04-24T02:45:04.399000Z, 1533.85 2012-04-24T02:45:04.493000Z, 1533.85 2012-04-24T02:45:04.602000Z, 1533.85 2012-04-24T02:45:04.696000Z, 1533.85 2012-04-24T02:45:04.805000Z, 1533.86 2012-04-24T02:45:04.899000Z, 1533.86 2012-04-24T02:45:04.993000Z, 1533.86 2012-04-24T02:45:05.102000Z, 1533.86 2012-04-24T02:45:05.196000Z, 1533.86 2012-04-24T02:45:05.368000Z, 1533.86 2012-04-24T02:45:05.399000Z, 1533.86 2012-04-24T02:45:05.493000Z, 1533.86 2012-04-24T02:45:05.602000Z, 1533.86 2012-04-24T02:45:05.696000Z, 1533.86 2012-04-24T02:45:05.805000Z, 1533.86 2012-04-24T02:45:05.899000Z, 1533.86 2012-04-24T02:45:05.993000Z, 1533.86 2012-04-24T02:45:06.102000Z, 1533.85 2012-04-24T02:45:06.196000Z, 1533.85 2012-04-24T02:45:06.305000Z, 1533.85 2012-04-24T02:45:06.399000Z, 1533.85 2012-04-24T02:45:06.493000Z, 1533.85 2012-04-24T02:45:06.586000Z, 1533.85 2012-04-24T02:45:06.696000Z, 1533.85 2012-04-24T02:45:06.805000Z, 1533.85 2012-04-24T02:45:06.899000Z, 1533.85 2012-04-24T02:45:06.993000Z, 1533.85 2012-04-24T02:45:07.102000Z, 1533.85 2012-04-24T02:45:07.196000Z, 1533.85 2012-04-24T02:45:07.305000Z, 1533.85 2012-04-24T02:45:07.399000Z, 1533.85 2012-04-24T02:45:07.493000Z, 1533.84 2012-04-24T02:45:07.602000Z, 1533.84 2012-04-24T02:45:07.696000Z, 1533.84 2012-04-24T02:45:07.805000Z, 1533.84 2012-04-24T02:45:07.899000Z, 1533.85 2012-04-24T02:45:07.993000Z, 1533.85 2012-04-24T02:45:08.102000Z, 1533.85 2012-04-24T02:45:08.196000Z, 1533.85 2012-04-24T02:45:08.305000Z, 1533.85 2012-04-24T02:45:08.399000Z, 1533.85 2012-04-24T02:45:08.493000Z, 1533.85 2012-04-24T02:45:08.602000Z, 1533.85 2012-04-24T02:45:08.696000Z, 1533.85 2012-04-24T02:45:08.805000Z, 1533.86 2012-04-24T02:45:08.899000Z, 1533.86 2012-04-24T02:45:08.993000Z, 1533.86 2012-04-24T02:45:09.102000Z, 1533.86 2012-04-24T02:45:09.196000Z, 1533.86 2012-04-24T02:45:09.290000Z, 1533.86 2012-04-24T02:45:09.399000Z, 1533.86 2012-04-24T02:45:09.493000Z, 1533.86 2012-04-24T02:45:09.602000Z, 1533.86 2012-04-24T02:45:09.696000Z, 1533.86 2012-04-24T02:45:09.805000Z, 1533.86 2012-04-24T02:45:09.899000Z, 1533.86 2012-04-24T02:45:10.008000Z, 1533.86 2012-04-24T02:45:10.102000Z, 1533.86 2012-04-24T02:45:10.196000Z, 1533.86 2012-04-24T02:45:10.290000Z, 1533.86 2012-04-24T02:45:10.399000Z, 1533.85 2012-04-24T02:45:10.493000Z, 1533.85 2012-04-24T02:45:10.602000Z, 1533.85 2012-04-24T02:45:10.696000Z, 1533.85 2012-04-24T02:45:10.805000Z, 1533.86 2012-04-24T02:45:10.899000Z, 1533.86 2012-04-24T02:45:10.993000Z, 1533.85 2012-04-24T02:45:11.102000Z, 1533.86 2012-04-24T02:45:11.196000Z, 1533.85 2012-04-24T02:45:11.290000Z, 1533.85 2012-04-24T02:45:11.399000Z, 1533.85 2012-04-24T02:45:11.493000Z, 1533.85 2012-04-24T02:45:11.602000Z, 1533.85 2012-04-24T02:45:11.696000Z, 1533.85 2012-04-24T02:45:11.805000Z, 1533.84 2012-04-24T02:45:11.899000Z, 1533.84 2012-04-24T02:45:11.993000Z, 1533.84 2012-04-24T02:45:12.102000Z, 1533.84 2012-04-24T02:45:12.212000Z, 1533.84 2012-04-24T02:45:12.290000Z, 1533.84 2012-04-24T02:45:12.399000Z, 1533.84 2012-04-24T02:45:12.493000Z, 1533.84 2012-04-24T02:45:12.602000Z, 1533.84 2012-04-24T02:45:12.696000Z, 1533.84 2012-04-24T02:45:12.790000Z, 1533.84 2012-04-24T02:45:12.899000Z, 1533.84 2012-04-24T02:45:12.993000Z, 1533.84 2012-04-24T02:45:13.102000Z, 1533.84 2012-04-24T02:45:13.196000Z, 1533.85 2012-04-24T02:45:13.305000Z, 1533.85 2012-04-24T02:45:13.399000Z, 1533.85 2012-04-24T02:45:13.493000Z, 1533.85 2012-04-24T02:45:13.602000Z, 1533.85 2012-04-24T02:45:13.696000Z, 1533.85 2012-04-24T02:45:13.790000Z, 1533.84 2012-04-24T02:45:13.899000Z, 1533.84 2012-04-24T02:45:13.993000Z, 1533.84 2012-04-24T02:45:14.102000Z, 1533.84 2012-04-24T02:45:14.196000Z, 1533.84 2012-04-24T02:45:14.305000Z, 1533.84 2012-04-24T02:45:14.399000Z, 1533.84 2012-04-24T02:45:14.493000Z, 1533.83 2012-04-24T02:45:14.602000Z, 1533.84 2012-04-24T02:45:14.696000Z, 1533.83 2012-04-24T02:45:14.805000Z, 1533.83 2012-04-24T02:45:14.899000Z, 1533.83 2012-04-24T02:45:14.993000Z, 1533.83 2012-04-24T02:45:15.102000Z, 1533.83 2012-04-24T02:45:15.196000Z, 1533.83 2012-04-24T02:45:15.305000Z, 1533.83 2012-04-24T02:45:15.399000Z, 1533.83 2012-04-24T02:45:15.493000Z, 1533.83 2012-04-24T02:45:15.602000Z, 1533.83 2012-04-24T02:45:15.696000Z, 1533.83 2012-04-24T02:45:15.805000Z, 1533.83 2012-04-24T02:45:15.899000Z, 1533.83 2012-04-24T02:45:15.993000Z, 1533.83 2012-04-24T02:45:16.102000Z, 1533.83 2012-04-24T02:45:16.196000Z, 1533.83 2012-04-24T02:45:16.290000Z, 1533.83 2012-04-24T02:45:16.399000Z, 1533.83 2012-04-24T02:45:16.493000Z, 1533.83 2012-04-24T02:45:16.602000Z, 1533.83 2012-04-24T02:45:16.696000Z, 1533.83 2012-04-24T02:45:16.805000Z, 1533.83 2012-04-24T02:45:16.899000Z, 1533.83 2012-04-24T02:45:16.993000Z, 1533.83 2012-04-24T02:45:17.102000Z, 1533.83 2012-04-24T02:45:17.196000Z, 1533.83 2012-04-24T02:45:17.290000Z, 1533.83 2012-04-24T02:45:17.399000Z, 1533.83 2012-04-24T02:45:17.493000Z, 1533.83 2012-04-24T02:45:17.602000Z, 1533.83 2012-04-24T02:45:17.696000Z, 1533.83 2012-04-24T02:45:17.805000Z, 1533.83 2012-04-24T02:45:17.899000Z, 1533.83 2012-04-24T02:45:17.993000Z, 1533.82 2012-04-24T02:45:18.102000Z, 1533.82 2012-04-24T02:45:18.196000Z, 1533.83 2012-04-24T02:45:18.290000Z, 1533.83 2012-04-24T02:45:18.399000Z, 1533.83 2012-04-24T02:45:18.493000Z, 1533.83 2012-04-24T02:45:18.602000Z, 1533.83 2012-04-24T02:45:18.696000Z, 1533.83 2012-04-24T02:45:18.805000Z, 1533.83 2012-04-24T02:45:18.899000Z, 1533.83 2012-04-24T02:45:18.993000Z, 1533.83 2012-04-24T02:45:19.102000Z, 1533.83 2012-04-24T02:45:19.196000Z, 1533.83 2012-04-24T02:45:19.305000Z, 1533.82 2012-04-24T02:45:19.399000Z, 1533.82 2012-04-24T02:45:19.493000Z, 1533.82 2012-04-24T02:45:19.602000Z, 1533.81 2012-04-24T02:45:19.696000Z, 1533.81 2012-04-24T02:45:19.805000Z, 1533.81 2012-04-24T02:45:19.899000Z, 1533.81 2012-04-24T02:45:19.993000Z, 1533.80 2012-04-24T02:45:20.102000Z, 1533.81 2012-04-24T02:45:20.196000Z, 1533.81 2012-04-24T02:45:20.290000Z, 1533.81 2012-04-24T02:45:20.399000Z, 1533.81 2012-04-24T02:45:20.493000Z, 1533.81 2012-04-24T02:45:20.602000Z, 1533.81 2012-04-24T02:45:20.696000Z, 1533.81 2012-04-24T02:45:20.805000Z, 1533.81 2012-04-24T02:45:20.899000Z, 1533.81 2012-04-24T02:45:20.993000Z, 1533.81 2012-04-24T02:45:21.102000Z, 1533.80 2012-04-24T02:45:21.196000Z, 1533.80 2012-04-24T02:45:21.305000Z, 1533.80 2012-04-24T02:45:21.399000Z, 1533.80 2012-04-24T02:45:21.493000Z, 1533.79 2012-04-24T02:45:21.602000Z, 1533.80 2012-04-24T02:45:21.696000Z, 1533.80 2012-04-24T02:45:21.805000Z, 1533.79 2012-04-24T02:45:21.899000Z, 1533.80 2012-04-24T02:45:21.993000Z, 1533.80 2012-04-24T02:45:22.102000Z, 1533.80 2012-04-24T02:45:22.196000Z, 1533.80 2012-04-24T02:45:22.290000Z, 1533.80 2012-04-24T02:45:22.399000Z, 1533.80 2012-04-24T02:45:22.493000Z, 1533.80 2012-04-24T02:45:22.602000Z, 1533.81 2012-04-24T02:45:22.696000Z, 1533.81 2012-04-24T02:45:22.805000Z, 1533.81 2012-04-24T02:45:22.899000Z, 1533.81 2012-04-24T02:45:22.993000Z, 1533.81 2012-04-24T02:45:23.102000Z, 1533.81 2012-04-24T02:45:23.196000Z, 1533.81 2012-04-24T02:45:23.305000Z, 1533.82 2012-04-24T02:45:23.399000Z, 1533.82 2012-04-24T02:45:23.493000Z, 1533.82 2012-04-24T02:45:23.602000Z, 1533.82 2012-04-24T02:45:23.696000Z, 1533.82 2012-04-24T02:45:23.805000Z, 1533.82 2012-04-24T02:45:23.899000Z, 1533.82 2012-04-24T02:45:23.993000Z, 1533.82 2012-04-24T02:45:24.087000Z, 1533.82 2012-04-24T02:45:24.196000Z, 1533.82 2012-04-24T02:45:24.305000Z, 1533.83 2012-04-24T02:45:24.399000Z, 1533.83 2012-04-24T02:45:24.493000Z, 1533.83 2012-04-24T02:45:24.602000Z, 1533.83 2012-04-24T02:45:24.696000Z, 1533.83 2012-04-24T02:45:24.805000Z, 1533.83 2012-04-24T02:45:24.899000Z, 1533.83 2012-04-24T02:45:24.993000Z, 1533.83 2012-04-24T02:45:25.102000Z, 1533.83 2012-04-24T02:45:25.196000Z, 1533.83 2012-04-24T02:45:25.305000Z, 1533.83 2012-04-24T02:45:25.399000Z, 1533.83 2012-04-24T02:45:25.493000Z, 1533.83 2012-04-24T02:45:25.602000Z, 1533.83 2012-04-24T02:45:25.696000Z, 1533.83 2012-04-24T02:45:25.805000Z, 1533.83 2012-04-24T02:45:25.899000Z, 1533.82 2012-04-24T02:45:25.993000Z, 1533.82 2012-04-24T02:45:26.102000Z, 1533.82 2012-04-24T02:45:26.196000Z, 1533.82 2012-04-24T02:45:26.305000Z, 1533.82 2012-04-24T02:45:26.399000Z, 1533.82 2012-04-24T02:45:26.493000Z, 1533.82 2012-04-24T02:45:26.602000Z, 1533.82 2012-04-24T02:45:26.696000Z, 1533.82 2012-04-24T02:45:26.805000Z, 1533.83 2012-04-24T02:45:26.899000Z, 1533.83 2012-04-24T02:45:26.993000Z, 1533.83 2012-04-24T02:45:27.102000Z, 1533.83 2012-04-24T02:45:27.196000Z, 1533.84 2012-04-24T02:45:27.305000Z, 1533.84 2012-04-24T02:45:27.399000Z, 1533.84 2012-04-24T02:45:27.493000Z, 1533.84 2012-04-24T02:45:27.602000Z, 1533.84 2012-04-24T02:45:27.696000Z, 1533.84 2012-04-24T02:45:27.805000Z, 1533.84 2012-04-24T02:45:27.899000Z, 1533.84 2012-04-24T02:45:27.993000Z, 1533.84 2012-04-24T02:45:28.102000Z, 1533.84 2012-04-24T02:45:28.196000Z, 1533.84 2012-04-24T02:45:28.290000Z, 1533.83 2012-04-24T02:45:28.399000Z, 1533.83 2012-04-24T02:45:28.493000Z, 1533.83 2012-04-24T02:45:28.602000Z, 1533.83 2012-04-24T02:45:28.696000Z, 1533.83 2012-04-24T02:45:28.805000Z, 1533.83 2012-04-24T02:45:28.899000Z, 1533.83 2012-04-24T02:45:28.993000Z, 1533.83 2012-04-24T02:45:29.102000Z, 1533.83 2012-04-24T02:45:29.196000Z, 1533.83 2012-04-24T02:45:29.305000Z, 1533.83 2012-04-24T02:45:29.399000Z, 1533.83 2012-04-24T02:45:29.493000Z, 1533.83 2012-04-24T02:45:29.602000Z, 1533.83 2012-04-24T02:45:29.696000Z, 1533.84 2012-04-24T02:45:29.805000Z, 1533.84 2012-04-24T02:45:29.899000Z, 1533.84 2012-04-24T02:45:29.993000Z, 1533.84 2012-04-24T02:45:30.102000Z, 1533.84 2012-04-24T02:45:30.196000Z, 1533.84 2012-04-24T02:45:30.306000Z, 1533.85 2012-04-24T02:45:30.399000Z, 1533.85 2012-04-24T02:45:30.493000Z, 1533.85 2012-04-24T02:45:30.602000Z, 1533.85 2012-04-24T02:45:30.696000Z, 1533.85 2012-04-24T02:45:30.806000Z, 1533.85 2012-04-24T02:45:30.899000Z, 1533.85 2012-04-24T02:45:30.993000Z, 1533.85 2012-04-24T02:45:31.102000Z, 1533.85 2012-04-24T02:45:31.196000Z, 1533.85 2012-04-24T02:45:31.306000Z, 1533.85 2012-04-24T02:45:31.399000Z, 1533.85 2012-04-24T02:45:31.493000Z, 1533.85 2012-04-24T02:45:31.602000Z, 1533.85 2012-04-24T02:45:31.696000Z, 1533.85 2012-04-24T02:45:31.806000Z, 1533.86 2012-04-24T02:45:31.899000Z, 1533.86 2012-04-24T02:45:31.993000Z, 1533.86 2012-04-24T02:45:32.102000Z, 1533.86 2012-04-24T02:45:32.196000Z, 1533.86 2012-04-24T02:45:32.321000Z, 1533.86 2012-04-24T02:45:32.399000Z, 1533.86 2012-04-24T02:45:32.493000Z, 1533.86 2012-04-24T02:45:32.602000Z, 1533.86 2012-04-24T02:45:32.696000Z, 1533.86 2012-04-24T02:45:32.806000Z, 1533.85 2012-04-24T02:45:32.899000Z, 1533.85 2012-04-24T02:45:32.993000Z, 1533.85 2012-04-24T02:45:33.102000Z, 1533.85 2012-04-24T02:45:33.196000Z, 1533.85 2012-04-24T02:45:33.306000Z, 1533.85 2012-04-24T02:45:33.399000Z, 1533.85 2012-04-24T02:45:33.493000Z, 1533.85 2012-04-24T02:45:33.587000Z, 1533.85 2012-04-24T02:45:33.696000Z, 1533.85 2012-04-24T02:45:33.806000Z, 1533.85 2012-04-24T02:45:33.899000Z, 1533.85 2012-04-24T02:45:33.993000Z, 1533.85 2012-04-24T02:45:34.102000Z, 1533.85 2012-04-24T02:45:34.196000Z, 1533.85 2012-04-24T02:45:34.306000Z, 1533.85 2012-04-24T02:45:34.399000Z, 1533.85 2012-04-24T02:45:34.493000Z, 1533.85 2012-04-24T02:45:34.602000Z, 1533.85 2012-04-24T02:45:34.696000Z, 1533.85 2012-04-24T02:45:34.790000Z, 1533.85 2012-04-24T02:45:34.899000Z, 1533.85 2012-04-24T02:45:34.993000Z, 1533.85 2012-04-24T02:45:35.102000Z, 1533.84 2012-04-24T02:45:35.196000Z, 1533.84 2012-04-24T02:45:35.306000Z, 1533.84 2012-04-24T02:45:35.399000Z, 1533.84 2012-04-24T02:45:35.493000Z, 1533.84 2012-04-24T02:45:35.602000Z, 1533.84 2012-04-24T02:45:35.696000Z, 1533.84 2012-04-24T02:45:35.806000Z, 1533.84 2012-04-24T02:45:35.899000Z, 1533.84 2012-04-24T02:45:35.993000Z, 1533.84 2012-04-24T02:45:36.087000Z, 1533.84 2012-04-24T02:45:36.196000Z, 1533.83 2012-04-24T02:45:36.306000Z, 1533.83 2012-04-24T02:45:36.399000Z, 1533.83 2012-04-24T02:45:36.493000Z, 1533.83 2012-04-24T02:45:36.602000Z, 1533.83 2012-04-24T02:45:36.696000Z, 1533.83 2012-04-24T02:45:36.806000Z, 1533.83 2012-04-24T02:45:36.899000Z, 1533.82 2012-04-24T02:45:36.993000Z, 1533.82 2012-04-24T02:45:37.102000Z, 1533.82 2012-04-24T02:45:37.196000Z, 1533.82 2012-04-24T02:45:37.290000Z, 1533.82 2012-04-24T02:45:37.399000Z, 1533.82 2012-04-24T02:45:37.493000Z, 1533.82 2012-04-24T02:45:37.602000Z, 1533.82 2012-04-24T02:45:37.696000Z, 1533.82 2012-04-24T02:45:37.806000Z, 1533.82 2012-04-24T02:45:37.899000Z, 1533.81 2012-04-24T02:45:37.993000Z, 1533.81 2012-04-24T02:45:38.102000Z, 1533.81 2012-04-24T02:45:38.196000Z, 1533.81 2012-04-24T02:45:38.290000Z, 1533.81 2012-04-24T02:45:38.399000Z, 1533.81 2012-04-24T02:45:38.493000Z, 1533.81 2012-04-24T02:45:38.602000Z, 1533.81 2012-04-24T02:45:38.696000Z, 1533.80 2012-04-24T02:45:38.806000Z, 1533.81 2012-04-24T02:45:38.899000Z, 1533.81 2012-04-24T02:45:38.993000Z, 1533.81 2012-04-24T02:45:39.102000Z, 1533.81 2012-04-24T02:45:39.196000Z, 1533.81 2012-04-24T02:45:39.306000Z, 1533.81 2012-04-24T02:45:39.399000Z, 1533.81 2012-04-24T02:45:39.493000Z, 1533.82 2012-04-24T02:45:39.602000Z, 1533.82 2012-04-24T02:45:39.696000Z, 1533.82 2012-04-24T02:45:39.806000Z, 1533.82 2012-04-24T02:45:39.899000Z, 1533.83 2012-04-24T02:45:39.993000Z, 1533.83 2012-04-24T02:45:40.103000Z, 1533.83 2012-04-24T02:45:40.196000Z, 1533.83 2012-04-24T02:45:40.290000Z, 1533.83 2012-04-24T02:45:40.399000Z, 1533.84 2012-04-24T02:45:40.493000Z, 1533.84 2012-04-24T02:45:40.603000Z, 1533.84 2012-04-24T02:45:40.696000Z, 1533.84 2012-04-24T02:45:40.806000Z, 1533.84 2012-04-24T02:45:40.899000Z, 1533.84 2012-04-24T02:45:40.993000Z, 1533.84 2012-04-24T02:45:41.103000Z, 1533.84 2012-04-24T02:45:41.196000Z, 1533.84 2012-04-24T02:45:41.306000Z, 1533.84 2012-04-24T02:45:41.399000Z, 1533.85 2012-04-24T02:45:41.493000Z, 1533.85 2012-04-24T02:45:41.603000Z, 1533.85 2012-04-24T02:45:41.696000Z, 1533.85 2012-04-24T02:45:41.806000Z, 1533.85 2012-04-24T02:45:41.899000Z, 1533.85 2012-04-24T02:45:41.993000Z, 1533.84 2012-04-24T02:45:42.103000Z, 1533.84 2012-04-24T02:45:42.196000Z, 1533.84 2012-04-24T02:45:42.290000Z, 1533.84 2012-04-24T02:45:42.399000Z, 1533.83 2012-04-24T02:45:42.493000Z, 1533.83 2012-04-24T02:45:42.603000Z, 1533.83 2012-04-24T02:45:42.696000Z, 1533.83 2012-04-24T02:45:42.806000Z, 1533.83 2012-04-24T02:45:42.899000Z, 1533.83 2012-04-24T02:45:42.993000Z, 1533.83 2012-04-24T02:45:43.103000Z, 1533.83 2012-04-24T02:45:43.196000Z, 1533.83 2012-04-24T02:45:43.306000Z, 1533.83 2012-04-24T02:45:43.399000Z, 1533.83 2012-04-24T02:45:43.493000Z, 1533.83 2012-04-24T02:45:43.603000Z, 1533.83 2012-04-24T02:45:43.696000Z, 1533.83 2012-04-24T02:45:43.790000Z, 1533.83 2012-04-24T02:45:43.899000Z, 1533.83 2012-04-24T02:45:43.993000Z, 1533.83 2012-04-24T02:45:44.103000Z, 1533.83 2012-04-24T02:45:44.196000Z, 1533.82 2012-04-24T02:45:44.290000Z, 1533.83 2012-04-24T02:45:44.399000Z, 1533.83 2012-04-24T02:45:44.493000Z, 1533.83 2012-04-24T02:45:44.603000Z, 1533.83 2012-04-24T02:45:44.696000Z, 1533.83 2012-04-24T02:45:44.806000Z, 1533.83 2012-04-24T02:45:44.899000Z, 1533.83 2012-04-24T02:45:44.993000Z, 1533.83 2012-04-24T02:45:45.103000Z, 1533.83 2012-04-24T02:45:45.196000Z, 1533.83 2012-04-24T02:45:45.306000Z, 1533.83 2012-04-24T02:45:45.399000Z, 1533.83 2012-04-24T02:45:45.493000Z, 1533.83 2012-04-24T02:45:45.603000Z, 1533.83 2012-04-24T02:45:45.696000Z, 1533.83 2012-04-24T02:45:45.806000Z, 1533.83 2012-04-24T02:45:45.899000Z, 1533.84 2012-04-24T02:45:45.993000Z, 1533.84 2012-04-24T02:45:46.103000Z, 1533.84 2012-04-24T02:45:46.196000Z, 1533.83 2012-04-24T02:45:46.306000Z, 1533.83 2012-04-24T02:45:46.399000Z, 1533.83 2012-04-24T02:45:46.493000Z, 1533.83 2012-04-24T02:45:46.603000Z, 1533.82 2012-04-24T02:45:46.696000Z, 1533.82 2012-04-24T02:45:46.806000Z, 1533.82 2012-04-24T02:45:46.899000Z, 1533.82 2012-04-24T02:45:46.993000Z, 1533.82 2012-04-24T02:45:47.103000Z, 1533.82 2012-04-24T02:45:47.196000Z, 1533.82 2012-04-24T02:45:47.306000Z, 1533.82 2012-04-24T02:45:47.399000Z, 1533.82 2012-04-24T02:45:47.493000Z, 1533.82 2012-04-24T02:45:47.603000Z, 1533.82 2012-04-24T02:45:47.696000Z, 1533.82 2012-04-24T02:45:47.806000Z, 1533.82 2012-04-24T02:45:47.899000Z, 1533.82 2012-04-24T02:45:47.993000Z, 1533.82 2012-04-24T02:45:48.103000Z, 1533.82 2012-04-24T02:45:48.196000Z, 1533.82 2012-04-24T02:45:48.306000Z, 1533.82 2012-04-24T02:45:48.399000Z, 1533.82 2012-04-24T02:45:48.493000Z, 1533.82 2012-04-24T02:45:48.587000Z, 1533.82 2012-04-24T02:45:48.696000Z, 1533.81 2012-04-24T02:45:48.806000Z, 1533.81 2012-04-24T02:45:48.899000Z, 1533.81 2012-04-24T02:45:48.993000Z, 1533.81 2012-04-24T02:45:49.103000Z, 1533.81 2012-04-24T02:45:49.196000Z, 1533.81 2012-04-24T02:45:49.290000Z, 1533.81 2012-04-24T02:45:49.399000Z, 1533.82 2012-04-24T02:45:49.493000Z, 1533.82 2012-04-24T02:45:49.603000Z, 1533.82 2012-04-24T02:45:49.696000Z, 1533.82 2012-04-24T02:45:49.806000Z, 1533.82 2012-04-24T02:45:49.900000Z, 1533.82 2012-04-24T02:45:49.993000Z, 1533.83 2012-04-24T02:45:50.103000Z, 1533.83 2012-04-24T02:45:50.196000Z, 1533.83 2012-04-24T02:45:50.290000Z, 1533.83 2012-04-24T02:45:50.400000Z, 1533.83 2012-04-24T02:45:50.493000Z, 1533.83 2012-04-24T02:45:50.603000Z, 1533.83 2012-04-24T02:45:50.696000Z, 1533.83 2012-04-24T02:45:50.806000Z, 1533.82 2012-04-24T02:45:50.900000Z, 1533.82 2012-04-24T02:45:50.993000Z, 1533.82 2012-04-24T02:45:51.103000Z, 1533.82 2012-04-24T02:45:51.196000Z, 1533.82 2012-04-24T02:45:51.306000Z, 1533.81 2012-04-24T02:45:51.400000Z, 1533.81 2012-04-24T02:45:51.493000Z, 1533.81 2012-04-24T02:45:51.603000Z, 1533.81 2012-04-24T02:45:51.696000Z, 1533.81 2012-04-24T02:45:51.806000Z, 1533.81 2012-04-24T02:45:51.900000Z, 1533.81 2012-04-24T02:45:51.993000Z, 1533.81 2012-04-24T02:45:52.103000Z, 1533.81 2012-04-24T02:45:52.196000Z, 1533.81 2012-04-24T02:45:52.306000Z, 1533.81 2012-04-24T02:45:52.400000Z, 1533.81 2012-04-24T02:45:52.493000Z, 1533.81 2012-04-24T02:45:52.603000Z, 1533.81 2012-04-24T02:45:52.696000Z, 1533.81 2012-04-24T02:45:52.806000Z, 1533.81 2012-04-24T02:45:52.900000Z, 1533.81 2012-04-24T02:45:52.993000Z, 1533.81 2012-04-24T02:45:53.103000Z, 1533.81 2012-04-24T02:45:53.196000Z, 1533.80 2012-04-24T02:45:53.306000Z, 1533.80 2012-04-24T02:45:53.400000Z, 1533.80 2012-04-24T02:45:53.493000Z, 1533.80 2012-04-24T02:45:53.603000Z, 1533.80 2012-04-24T02:45:53.696000Z, 1533.80 2012-04-24T02:45:53.806000Z, 1533.80 2012-04-24T02:45:53.900000Z, 1533.81 2012-04-24T02:45:53.993000Z, 1533.81 2012-04-24T02:45:54.103000Z, 1533.81 2012-04-24T02:45:54.196000Z, 1533.81 2012-04-24T02:45:54.306000Z, 1533.81 2012-04-24T02:45:54.400000Z, 1533.81 2012-04-24T02:45:54.493000Z, 1533.81 2012-04-24T02:45:54.603000Z, 1533.81 2012-04-24T02:45:54.696000Z, 1533.81 2012-04-24T02:45:54.806000Z, 1533.81 2012-04-24T02:45:54.900000Z, 1533.81 2012-04-24T02:45:54.993000Z, 1533.81 2012-04-24T02:45:55.103000Z, 1533.81 2012-04-24T02:45:55.196000Z, 1533.81 2012-04-24T02:45:55.306000Z, 1533.81 2012-04-24T02:45:55.400000Z, 1533.81 2012-04-24T02:45:55.493000Z, 1533.81 2012-04-24T02:45:55.603000Z, 1533.81 2012-04-24T02:45:55.696000Z, 1533.81 2012-04-24T02:45:55.806000Z, 1533.81 2012-04-24T02:45:55.900000Z, 1533.81 2012-04-24T02:45:55.993000Z, 1533.81 2012-04-24T02:45:56.103000Z, 1533.81 2012-04-24T02:45:56.196000Z, 1533.81 2012-04-24T02:45:56.306000Z, 1533.81 2012-04-24T02:45:56.400000Z, 1533.81 2012-04-24T02:45:56.493000Z, 1533.82 2012-04-24T02:45:56.603000Z, 1533.81 2012-04-24T02:45:56.696000Z, 1533.81 2012-04-24T02:45:56.806000Z, 1533.82 2012-04-24T02:45:56.900000Z, 1533.82 2012-04-24T02:45:56.993000Z, 1533.82 2012-04-24T02:45:57.103000Z, 1533.81 2012-04-24T02:45:57.196000Z, 1533.82 2012-04-24T02:45:57.306000Z, 1533.82 2012-04-24T02:45:57.400000Z, 1533.82 2012-04-24T02:45:57.493000Z, 1533.82 2012-04-24T02:45:57.603000Z, 1533.82 2012-04-24T02:45:57.696000Z, 1533.82 2012-04-24T02:45:57.790000Z, 1533.82 2012-04-24T02:45:57.900000Z, 1533.82 2012-04-24T02:45:57.993000Z, 1533.82 2012-04-24T02:45:58.103000Z, 1533.82 2012-04-24T02:45:58.196000Z, 1533.82 2012-04-24T02:45:58.290000Z, 1533.82 2012-04-24T02:45:58.400000Z, 1533.82 2012-04-24T02:45:58.493000Z, 1533.82 2012-04-24T02:45:58.587000Z, 1533.82 2012-04-24T02:45:58.696000Z, 1533.82 2012-04-24T02:45:58.806000Z, 1533.82 2012-04-24T02:45:58.900000Z, 1533.82 2012-04-24T02:45:58.993000Z, 1533.82 2012-04-24T02:45:59.103000Z, 1533.81 2012-04-24T02:45:59.196000Z, 1533.82 2012-04-24T02:45:59.306000Z, 1533.82 2012-04-24T02:45:59.400000Z, 1533.82 2012-04-24T02:45:59.493000Z, 1533.82 2012-04-24T02:45:59.603000Z, 1533.82 2012-04-24T02:45:59.697000Z, 1533.82 2012-04-24T02:45:59.806000Z, 1533.82 2012-04-24T02:45:59.900000Z, 1533.82 2012-04-24T02:45:59.993000Z, 1533.82 2012-04-24T02:46:00.103000Z, 1533.82 2012-04-24T02:46:00.197000Z, 1533.82 2012-04-24T02:46:00.290000Z, 1533.82 2012-04-24T02:46:00.400000Z, 1533.82 2012-04-24T02:46:00.493000Z, 1533.82 2012-04-24T02:46:00.603000Z, 1533.82 2012-04-24T02:46:00.697000Z, 1533.82 2012-04-24T02:46:00.790000Z, 1533.82 2012-04-24T02:46:00.900000Z, 1533.82 2012-04-24T02:46:00.993000Z, 1533.82 2012-04-24T02:46:01.103000Z, 1533.82 2012-04-24T02:46:01.197000Z, 1533.82 2012-04-24T02:46:01.290000Z, 1533.82 2012-04-24T02:46:01.400000Z, 1533.82 2012-04-24T02:46:01.493000Z, 1533.82 2012-04-24T02:46:01.603000Z, 1533.82 2012-04-24T02:46:01.697000Z, 1533.82 2012-04-24T02:46:01.806000Z, 1533.82 2012-04-24T02:46:01.900000Z, 1533.82 2012-04-24T02:46:01.993000Z, 1533.82 2012-04-24T02:46:02.103000Z, 1533.82 2012-04-24T02:46:02.197000Z, 1533.82 2012-04-24T02:46:02.306000Z, 1533.82 2012-04-24T02:46:02.400000Z, 1533.82 2012-04-24T02:46:02.493000Z, 1533.82 2012-04-24T02:46:02.603000Z, 1533.82 2012-04-24T02:46:02.697000Z, 1533.82 2012-04-24T02:46:02.806000Z, 1533.82 2012-04-24T02:46:02.900000Z, 1533.82 2012-04-24T02:46:02.993000Z, 1533.82 2012-04-24T02:46:03.103000Z, 1533.82 2012-04-24T02:46:03.197000Z, 1533.82 2012-04-24T02:46:03.306000Z, 1533.82 2012-04-24T02:46:03.400000Z, 1533.83 2012-04-24T02:46:03.493000Z, 1533.82 2012-04-24T02:46:03.603000Z, 1533.82 2012-04-24T02:46:03.697000Z, 1533.82 2012-04-24T02:46:03.806000Z, 1533.82 2012-04-24T02:46:03.900000Z, 1533.83 2012-04-24T02:46:03.993000Z, 1533.82 2012-04-24T02:46:04.103000Z, 1533.82 2012-04-24T02:46:04.197000Z, 1533.82 2012-04-24T02:46:04.306000Z, 1533.82 2012-04-24T02:46:04.400000Z, 1533.83 2012-04-24T02:46:04.493000Z, 1533.83 2012-04-24T02:46:04.603000Z, 1533.83 2012-04-24T02:46:04.697000Z, 1533.83 2012-04-24T02:46:04.806000Z, 1533.83 2012-04-24T02:46:04.900000Z, 1533.83 2012-04-24T02:46:04.993000Z, 1533.82 2012-04-24T02:46:05.103000Z, 1533.82 2012-04-24T02:46:05.197000Z, 1533.82 2012-04-24T02:46:05.290000Z, 1533.82 2012-04-24T02:46:05.384000Z, 1533.82 2012-04-24T02:46:05.493000Z, 1533.82 2012-04-24T02:46:05.603000Z, 1533.82 2012-04-24T02:46:05.697000Z, 1533.82 2012-04-24T02:46:05.806000Z, 1533.82 2012-04-24T02:46:05.884000Z, 1533.82 2012-04-24T02:46:05.993000Z, 1533.82 2012-04-24T02:46:06.103000Z, 1533.82 2012-04-24T02:46:06.197000Z, 1533.82 2012-04-24T02:46:06.306000Z, 1533.82 2012-04-24T02:46:06.400000Z, 1533.82 2012-04-24T02:46:06.493000Z, 1533.82 2012-04-24T02:46:06.603000Z, 1533.82 2012-04-24T02:46:06.697000Z, 1533.81 2012-04-24T02:46:06.790000Z, 1533.81 2012-04-24T02:46:06.900000Z, 1533.81 2012-04-24T02:46:06.993000Z, 1533.81 2012-04-24T02:46:07.103000Z, 1533.81 2012-04-24T02:46:07.197000Z, 1533.80 2012-04-24T02:46:07.290000Z, 1533.80 2012-04-24T02:46:07.400000Z, 1533.80 2012-04-24T02:46:07.493000Z, 1533.80 2012-04-24T02:46:07.603000Z, 1533.80 2012-04-24T02:46:07.697000Z, 1533.80 2012-04-24T02:46:07.806000Z, 1533.80 2012-04-24T02:46:07.900000Z, 1533.80 2012-04-24T02:46:07.993000Z, 1533.80 2012-04-24T02:46:08.103000Z, 1533.79 2012-04-24T02:46:08.197000Z, 1533.79 2012-04-24T02:46:08.306000Z, 1533.79 2012-04-24T02:46:08.400000Z, 1533.79 2012-04-24T02:46:08.493000Z, 1533.79 2012-04-24T02:46:08.603000Z, 1533.79 2012-04-24T02:46:08.697000Z, 1533.79 2012-04-24T02:46:08.806000Z, 1533.80 2012-04-24T02:46:08.900000Z, 1533.80 2012-04-24T02:46:08.993000Z, 1533.80 2012-04-24T02:46:09.103000Z, 1533.80 2012-04-24T02:46:09.197000Z, 1533.81 2012-04-24T02:46:09.290000Z, 1533.81 2012-04-24T02:46:09.400000Z, 1533.81 2012-04-24T02:46:09.494000Z, 1533.81 2012-04-24T02:46:09.603000Z, 1533.81 2012-04-24T02:46:09.697000Z, 1533.82 2012-04-24T02:46:09.806000Z, 1533.82 2012-04-24T02:46:09.900000Z, 1533.82 2012-04-24T02:46:09.994000Z, 1533.82 2012-04-24T02:46:10.103000Z, 1533.82 2012-04-24T02:46:10.197000Z, 1533.82 2012-04-24T02:46:10.290000Z, 1533.82 2012-04-24T02:46:10.400000Z, 1533.82 2012-04-24T02:46:10.494000Z, 1533.82 2012-04-24T02:46:10.603000Z, 1533.82 2012-04-24T02:46:10.697000Z, 1533.82 2012-04-24T02:46:10.806000Z, 1533.82 2012-04-24T02:46:10.900000Z, 1533.82 2012-04-24T02:46:10.994000Z, 1533.82 2012-04-24T02:46:11.103000Z, 1533.82 2012-04-24T02:46:11.197000Z, 1533.82 2012-04-24T02:46:11.290000Z, 1533.82 2012-04-24T02:46:11.400000Z, 1533.82 2012-04-24T02:46:11.494000Z, 1533.82 2012-04-24T02:46:11.603000Z, 1533.82 2012-04-24T02:46:11.697000Z, 1533.82 2012-04-24T02:46:11.806000Z, 1533.82 2012-04-24T02:46:11.900000Z, 1533.82 2012-04-24T02:46:11.994000Z, 1533.82 2012-04-24T02:46:12.103000Z, 1533.83 2012-04-24T02:46:12.197000Z, 1533.83 2012-04-24T02:46:12.306000Z, 1533.83 2012-04-24T02:46:12.400000Z, 1533.83 2012-04-24T02:46:12.494000Z, 1533.83 2012-04-24T02:46:12.603000Z, 1533.83 2012-04-24T02:46:12.697000Z, 1533.83 2012-04-24T02:46:12.806000Z, 1533.82 2012-04-24T02:46:12.900000Z, 1533.82 2012-04-24T02:46:12.994000Z, 1533.82 2012-04-24T02:46:13.103000Z, 1533.82 2012-04-24T02:46:13.197000Z, 1533.82 2012-04-24T02:46:13.306000Z, 1533.82 2012-04-24T02:46:13.400000Z, 1533.82 2012-04-24T02:46:13.494000Z, 1533.82 2012-04-24T02:46:13.603000Z, 1533.82 2012-04-24T02:46:13.697000Z, 1533.81 2012-04-24T02:46:13.806000Z, 1533.81 2012-04-24T02:46:13.900000Z, 1533.81 2012-04-24T02:46:13.994000Z, 1533.81 2012-04-24T02:46:14.103000Z, 1533.81 2012-04-24T02:46:14.197000Z, 1533.81 2012-04-24T02:46:14.306000Z, 1533.81 2012-04-24T02:46:14.400000Z, 1533.81 2012-04-24T02:46:14.494000Z, 1533.81 2012-04-24T02:46:14.603000Z, 1533.81 2012-04-24T02:46:14.697000Z, 1533.81 2012-04-24T02:46:14.806000Z, 1533.81 2012-04-24T02:46:14.900000Z, 1533.81 2012-04-24T02:46:14.994000Z, 1533.81 2012-04-24T02:46:15.087000Z, 1533.81 2012-04-24T02:46:15.197000Z, 1533.81 2012-04-24T02:46:15.306000Z, 1533.81 2012-04-24T02:46:15.400000Z, 1533.81 2012-04-24T02:46:15.494000Z, 1533.81 2012-04-24T02:46:15.603000Z, 1533.81 2012-04-24T02:46:15.697000Z, 1533.81 2012-04-24T02:46:15.806000Z, 1533.82 2012-04-24T02:46:15.900000Z, 1533.82 2012-04-24T02:46:15.994000Z, 1533.82 2012-04-24T02:46:16.103000Z, 1533.82 2012-04-24T02:46:16.197000Z, 1533.82 2012-04-24T02:46:16.306000Z, 1533.82 2012-04-24T02:46:16.400000Z, 1533.82 2012-04-24T02:46:16.494000Z, 1533.82 2012-04-24T02:46:16.603000Z, 1533.82 2012-04-24T02:46:16.697000Z, 1533.82 2012-04-24T02:46:16.806000Z, 1533.82 2012-04-24T02:46:16.900000Z, 1533.82 2012-04-24T02:46:16.994000Z, 1533.82 2012-04-24T02:46:17.103000Z, 1533.82 2012-04-24T02:46:17.197000Z, 1533.82 2012-04-24T02:46:17.306000Z, 1533.82 2012-04-24T02:46:17.400000Z, 1533.82 2012-04-24T02:46:17.494000Z, 1533.82 2012-04-24T02:46:17.603000Z, 1533.82 2012-04-24T02:46:17.697000Z, 1533.82 2012-04-24T02:46:17.806000Z, 1533.81 2012-04-24T02:46:17.900000Z, 1533.81 2012-04-24T02:46:17.994000Z, 1533.81 2012-04-24T02:46:18.103000Z, 1533.81 2012-04-24T02:46:18.197000Z, 1533.81 2012-04-24T02:46:18.290000Z, 1533.81 2012-04-24T02:46:18.400000Z, 1533.81 2012-04-24T02:46:18.494000Z, 1533.82 2012-04-24T02:46:18.603000Z, 1533.82 2012-04-24T02:46:18.697000Z, 1533.82 2012-04-24T02:46:18.791000Z, 1533.82 2012-04-24T02:46:18.900000Z, 1533.82 2012-04-24T02:46:18.994000Z, 1533.82 2012-04-24T02:46:19.087000Z, 1533.82 2012-04-24T02:46:19.197000Z, 1533.82 2012-04-24T02:46:19.291000Z, 1533.82 2012-04-24T02:46:19.400000Z, 1533.81 2012-04-24T02:46:19.494000Z, 1533.81 2012-04-24T02:46:19.603000Z, 1533.81 2012-04-24T02:46:19.697000Z, 1533.81 2012-04-24T02:46:19.791000Z, 1533.81 2012-04-24T02:46:19.900000Z, 1533.81 2012-04-24T02:46:19.994000Z, 1533.80 2012-04-24T02:46:20.103000Z, 1533.80 2012-04-24T02:46:20.197000Z, 1533.80 2012-04-24T02:46:20.291000Z, 1533.80 2012-04-24T02:46:20.400000Z, 1533.80 2012-04-24T02:46:20.494000Z, 1533.79 2012-04-24T02:46:20.603000Z, 1533.79 2012-04-24T02:46:20.697000Z, 1533.79 2012-04-24T02:46:20.791000Z, 1533.79 2012-04-24T02:46:20.900000Z, 1533.79 2012-04-24T02:46:20.994000Z, 1533.79 2012-04-24T02:46:21.103000Z, 1533.78 2012-04-24T02:46:21.197000Z, 1533.78 2012-04-24T02:46:21.291000Z, 1533.78 2012-04-24T02:46:21.400000Z, 1533.78 2012-04-24T02:46:21.494000Z, 1533.78 2012-04-24T02:46:21.603000Z, 1533.78 2012-04-24T02:46:21.697000Z, 1533.78 2012-04-24T02:46:21.791000Z, 1533.79 2012-04-24T02:46:21.900000Z, 1533.79 2012-04-24T02:46:21.994000Z, 1533.79 2012-04-24T02:46:22.103000Z, 1533.79 2012-04-24T02:46:22.197000Z, 1533.79 2012-04-24T02:46:22.291000Z, 1533.79 2012-04-24T02:46:22.400000Z, 1533.80 2012-04-24T02:46:22.494000Z, 1533.80 2012-04-24T02:46:22.603000Z, 1533.80 2012-04-24T02:46:22.697000Z, 1533.81 2012-04-24T02:46:22.791000Z, 1533.81 2012-04-24T02:46:22.900000Z, 1533.81 2012-04-24T02:46:22.994000Z, 1533.81 2012-04-24T02:46:23.103000Z, 1533.81 2012-04-24T02:46:23.197000Z, 1533.82 2012-04-24T02:46:23.306000Z, 1533.82 2012-04-24T02:46:23.400000Z, 1533.82 2012-04-24T02:46:23.494000Z, 1533.82 2012-04-24T02:46:23.603000Z, 1533.82 2012-04-24T02:46:23.697000Z, 1533.82 2012-04-24T02:46:23.791000Z, 1533.81 2012-04-24T02:46:23.900000Z, 1533.81 2012-04-24T02:46:23.994000Z, 1533.81 2012-04-24T02:46:24.103000Z, 1533.81 2012-04-24T02:46:24.197000Z, 1533.81 2012-04-24T02:46:24.306000Z, 1533.80 2012-04-24T02:46:24.400000Z, 1533.80 2012-04-24T02:46:24.494000Z, 1533.80 2012-04-24T02:46:24.603000Z, 1533.80 2012-04-24T02:46:24.697000Z, 1533.80 2012-04-24T02:46:24.791000Z, 1533.80 2012-04-24T02:46:24.900000Z, 1533.79 2012-04-24T02:46:24.994000Z, 1533.79 2012-04-24T02:46:25.103000Z, 1533.80 2012-04-24T02:46:25.197000Z, 1533.80 2012-04-24T02:46:25.291000Z, 1533.80 2012-04-24T02:46:25.400000Z, 1533.80 2012-04-24T02:46:25.494000Z, 1533.80 2012-04-24T02:46:25.603000Z, 1533.80 2012-04-24T02:46:25.697000Z, 1533.80 2012-04-24T02:46:25.806000Z, 1533.80 2012-04-24T02:46:25.900000Z, 1533.81 2012-04-24T02:46:25.994000Z, 1533.81 2012-04-24T02:46:26.103000Z, 1533.81 2012-04-24T02:46:26.197000Z, 1533.81 2012-04-24T02:46:26.291000Z, 1533.81 2012-04-24T02:46:26.400000Z, 1533.81 2012-04-24T02:46:26.494000Z, 1533.81 2012-04-24T02:46:26.603000Z, 1533.81 2012-04-24T02:46:26.697000Z, 1533.81 2012-04-24T02:46:26.806000Z, 1533.81 2012-04-24T02:46:26.900000Z, 1533.81 2012-04-24T02:46:26.994000Z, 1533.81 2012-04-24T02:46:27.103000Z, 1533.81 2012-04-24T02:46:27.197000Z, 1533.81 2012-04-24T02:46:27.306000Z, 1533.81 2012-04-24T02:46:27.400000Z, 1533.81 2012-04-24T02:46:27.494000Z, 1533.81 2012-04-24T02:46:27.603000Z, 1533.81 2012-04-24T02:46:27.697000Z, 1533.81 2012-04-24T02:46:27.806000Z, 1533.81 2012-04-24T02:46:27.900000Z, 1533.82 2012-04-24T02:46:27.994000Z, 1533.81 2012-04-24T02:46:28.103000Z, 1533.81 2012-04-24T02:46:28.197000Z, 1533.81 2012-04-24T02:46:28.291000Z, 1533.81 2012-04-24T02:46:28.400000Z, 1533.81 2012-04-24T02:46:28.494000Z, 1533.81 2012-04-24T02:46:28.603000Z, 1533.81 2012-04-24T02:46:28.697000Z, 1533.81 2012-04-24T02:46:28.806000Z, 1533.81 2012-04-24T02:46:28.900000Z, 1533.81 2012-04-24T02:46:28.994000Z, 1533.81 2012-04-24T02:46:29.103000Z, 1533.81 2012-04-24T02:46:29.197000Z, 1533.81 2012-04-24T02:46:29.306000Z, 1533.81 2012-04-24T02:46:29.400000Z, 1533.81 2012-04-24T02:46:29.494000Z, 1533.81 2012-04-24T02:46:29.603000Z, 1533.81 2012-04-24T02:46:29.697000Z, 1533.81 2012-04-24T02:46:29.806000Z, 1533.80 2012-04-24T02:46:29.900000Z, 1533.81 2012-04-24T02:46:29.994000Z, 1533.81 2012-04-24T02:46:30.103000Z, 1533.81 2012-04-24T02:46:30.197000Z, 1533.81 2012-04-24T02:46:30.291000Z, 1533.81 2012-04-24T02:46:30.400000Z, 1533.81 2012-04-24T02:46:30.494000Z, 1533.80 2012-04-24T02:46:30.603000Z, 1533.81 2012-04-24T02:46:30.697000Z, 1533.81 2012-04-24T02:46:30.806000Z, 1533.81 2012-04-24T02:46:30.900000Z, 1533.81 2012-04-24T02:46:30.994000Z, 1533.81 2012-04-24T02:46:31.103000Z, 1533.80 2012-04-24T02:46:31.197000Z, 1533.80 2012-04-24T02:46:31.306000Z, 1533.80 2012-04-24T02:46:31.400000Z, 1533.81 2012-04-24T02:46:31.494000Z, 1533.81 2012-04-24T02:46:31.588000Z, 1533.80 2012-04-24T02:46:31.697000Z, 1533.80 2012-04-24T02:46:31.806000Z, 1533.80 2012-04-24T02:46:31.900000Z, 1533.80 2012-04-24T02:46:31.994000Z, 1533.80 2012-04-24T02:46:32.103000Z, 1533.80 2012-04-24T02:46:32.197000Z, 1533.80 2012-04-24T02:46:32.306000Z, 1533.81 2012-04-24T02:46:32.400000Z, 1533.81 2012-04-24T02:46:32.494000Z, 1533.81 2012-04-24T02:46:32.603000Z, 1533.81 2012-04-24T02:46:32.697000Z, 1533.81 2012-04-24T02:46:32.806000Z, 1533.81 2012-04-24T02:46:32.900000Z, 1533.81 2012-04-24T02:46:32.994000Z, 1533.81 2012-04-24T02:46:33.103000Z, 1533.81 2012-04-24T02:46:33.197000Z, 1533.81 2012-04-24T02:46:33.306000Z, 1533.81 2012-04-24T02:46:33.400000Z, 1533.81 2012-04-24T02:46:33.494000Z, 1533.80 2012-04-24T02:46:33.603000Z, 1533.80 2012-04-24T02:46:33.697000Z, 1533.80 2012-04-24T02:46:33.806000Z, 1533.80 2012-04-24T02:46:33.900000Z, 1533.80 2012-04-24T02:46:33.994000Z, 1533.80 2012-04-24T02:46:34.103000Z, 1533.80 2012-04-24T02:46:34.197000Z, 1533.79 2012-04-24T02:46:34.291000Z, 1533.79 2012-04-24T02:46:34.400000Z, 1533.79 2012-04-24T02:46:34.494000Z, 1533.79 2012-04-24T02:46:34.603000Z, 1533.79 2012-04-24T02:46:34.697000Z, 1533.79 2012-04-24T02:46:34.806000Z, 1533.79 2012-04-24T02:46:34.900000Z, 1533.79 2012-04-24T02:46:34.994000Z, 1533.79 2012-04-24T02:46:35.103000Z, 1533.79 2012-04-24T02:46:35.197000Z, 1533.79 2012-04-24T02:46:35.291000Z, 1533.79 2012-04-24T02:46:35.400000Z, 1533.79 2012-04-24T02:46:35.494000Z, 1533.79 2012-04-24T02:46:35.603000Z, 1533.79 2012-04-24T02:46:35.697000Z, 1533.79 2012-04-24T02:46:35.806000Z, 1533.79 2012-04-24T02:46:35.900000Z, 1533.79 2012-04-24T02:46:35.994000Z, 1533.79 2012-04-24T02:46:36.103000Z, 1533.79 2012-04-24T02:46:36.197000Z, 1533.80 2012-04-24T02:46:36.291000Z, 1533.80 2012-04-24T02:46:36.400000Z, 1533.81 2012-04-24T02:46:36.494000Z, 1533.81 2012-04-24T02:46:36.603000Z, 1533.83 2012-04-24T02:46:36.697000Z, 1533.85 2012-04-24T02:46:36.806000Z, 1533.87 2012-04-24T02:46:36.900000Z, 1533.88 2012-04-24T02:46:36.994000Z, 1533.90 2012-04-24T02:46:37.103000Z, 1533.91 2012-04-24T02:46:37.197000Z, 1533.91 2012-04-24T02:46:37.306000Z, 1533.91 2012-04-24T02:46:37.400000Z, 1533.91 2012-04-24T02:46:37.494000Z, 1533.91 2012-04-24T02:46:37.603000Z, 1533.90 2012-04-24T02:46:37.697000Z, 1533.89 2012-04-24T02:46:37.806000Z, 1533.88 2012-04-24T02:46:37.900000Z, 1533.87 2012-04-24T02:46:37.994000Z, 1533.86 2012-04-24T02:46:38.103000Z, 1533.86 2012-04-24T02:46:38.197000Z, 1533.85 2012-04-24T02:46:38.306000Z, 1533.85 2012-04-24T02:46:38.400000Z, 1533.84 2012-04-24T02:46:38.494000Z, 1533.84 2012-04-24T02:46:38.603000Z, 1533.84 2012-04-24T02:46:38.697000Z, 1533.83 2012-04-24T02:46:38.806000Z, 1533.83 2012-04-24T02:46:38.900000Z, 1533.83 2012-04-24T02:46:38.994000Z, 1533.83 2012-04-24T02:46:39.103000Z, 1533.83 2012-04-24T02:46:39.197000Z, 1533.82 2012-04-24T02:46:39.291000Z, 1533.82 2012-04-24T02:46:39.400000Z, 1533.82 2012-04-24T02:46:39.494000Z, 1533.82 2012-04-24T02:46:39.603000Z, 1533.82 2012-04-24T02:46:39.697000Z, 1533.82 2012-04-24T02:46:39.806000Z, 1533.82 2012-04-24T02:46:39.900000Z, 1533.82 2012-04-24T02:46:39.994000Z, 1533.81 2012-04-24T02:46:40.103000Z, 1533.81 2012-04-24T02:46:40.197000Z, 1533.81 2012-04-24T02:46:40.291000Z, 1533.81 2012-04-24T02:46:40.400000Z, 1533.81 2012-04-24T02:46:40.494000Z, 1533.81 2012-04-24T02:46:40.603000Z, 1533.81 2012-04-24T02:46:40.697000Z, 1533.81 2012-04-24T02:46:40.791000Z, 1533.81 2012-04-24T02:46:40.900000Z, 1533.81 2012-04-24T02:46:40.994000Z, 1533.81 2012-04-24T02:46:41.103000Z, 1533.81 2012-04-24T02:46:41.197000Z, 1533.81 2012-04-24T02:46:41.291000Z, 1533.81 2012-04-24T02:46:41.400000Z, 1533.81 2012-04-24T02:46:41.494000Z, 1533.81 2012-04-24T02:46:41.603000Z, 1533.81 2012-04-24T02:46:41.697000Z, 1533.81 2012-04-24T02:46:41.791000Z, 1533.81 2012-04-24T02:46:41.900000Z, 1533.81 2012-04-24T02:46:41.994000Z, 1533.81 2012-04-24T02:46:42.103000Z, 1533.80 2012-04-24T02:46:42.197000Z, 1533.80 2012-04-24T02:46:42.291000Z, 1533.80 2012-04-24T02:46:42.400000Z, 1533.80 2012-04-24T02:46:42.494000Z, 1533.79 2012-04-24T02:46:42.603000Z, 1533.79 2012-04-24T02:46:42.697000Z, 1533.79 2012-04-24T02:46:42.791000Z, 1533.79 2012-04-24T02:46:42.900000Z, 1533.79 2012-04-24T02:46:42.994000Z, 1533.79 2012-04-24T02:46:43.103000Z, 1533.79 2012-04-24T02:46:43.197000Z, 1533.79 2012-04-24T02:46:43.291000Z, 1533.79 2012-04-24T02:46:43.400000Z, 1533.79 2012-04-24T02:46:43.494000Z, 1533.78 2012-04-24T02:46:43.603000Z, 1533.78 2012-04-24T02:46:43.697000Z, 1533.78 2012-04-24T02:46:43.791000Z, 1533.78 2012-04-24T02:46:43.900000Z, 1533.79 2012-04-24T02:46:43.994000Z, 1533.79 2012-04-24T02:46:44.103000Z, 1533.79 2012-04-24T02:46:44.197000Z, 1533.79 2012-04-24T02:46:44.291000Z, 1533.79 2012-04-24T02:46:44.400000Z, 1533.79 2012-04-24T02:46:44.494000Z, 1533.79 2012-04-24T02:46:44.603000Z, 1533.79 2012-04-24T02:46:44.697000Z, 1533.79 2012-04-24T02:46:44.791000Z, 1533.79 2012-04-24T02:46:44.900000Z, 1533.79 2012-04-24T02:46:44.994000Z, 1533.79 2012-04-24T02:46:45.103000Z, 1533.79 2012-04-24T02:46:45.197000Z, 1533.79 2012-04-24T02:46:45.291000Z, 1533.79 2012-04-24T02:46:45.400000Z, 1533.79 2012-04-24T02:46:45.494000Z, 1533.79 2012-04-24T02:46:45.603000Z, 1533.79 2012-04-24T02:46:45.697000Z, 1533.79 2012-04-24T02:46:45.791000Z, 1533.79 2012-04-24T02:46:45.900000Z, 1533.79 2012-04-24T02:46:45.994000Z, 1533.79 2012-04-24T02:46:46.103000Z, 1533.79 2012-04-24T02:46:46.197000Z, 1533.79 2012-04-24T02:46:46.291000Z, 1533.79 2012-04-24T02:46:46.400000Z, 1533.78 2012-04-24T02:46:46.494000Z, 1533.78 2012-04-24T02:46:46.603000Z, 1533.78 2012-04-24T02:46:46.697000Z, 1533.78 2012-04-24T02:46:46.791000Z, 1533.78 2012-04-24T02:46:46.900000Z, 1533.78 2012-04-24T02:46:46.994000Z, 1533.78 2012-04-24T02:46:47.103000Z, 1533.78 2012-04-24T02:46:47.197000Z, 1533.78 2012-04-24T02:46:47.291000Z, 1533.78 2012-04-24T02:46:47.400000Z, 1533.78 2012-04-24T02:46:47.494000Z, 1533.78 2012-04-24T02:46:47.603000Z, 1533.78 2012-04-24T02:46:47.697000Z, 1533.78 2012-04-24T02:46:47.806000Z, 1533.78 2012-04-24T02:46:47.900000Z, 1533.78 2012-04-24T02:46:47.994000Z, 1533.78 2012-04-24T02:46:48.103000Z, 1533.78 2012-04-24T02:46:48.197000Z, 1533.78 2012-04-24T02:46:48.307000Z, 1533.79 2012-04-24T02:46:48.400000Z, 1533.79 2012-04-24T02:46:48.494000Z, 1533.79 2012-04-24T02:46:48.603000Z, 1533.79 2012-04-24T02:46:48.697000Z, 1533.79 2012-04-24T02:46:48.791000Z, 1533.79 2012-04-24T02:46:48.900000Z, 1533.79 2012-04-24T02:46:48.994000Z, 1533.80 2012-04-24T02:46:49.103000Z, 1533.80 2012-04-24T02:46:49.197000Z, 1533.80 2012-04-24T02:46:49.307000Z, 1533.80 2012-04-24T02:46:49.400000Z, 1533.80 2012-04-24T02:46:49.494000Z, 1533.80 2012-04-24T02:46:49.603000Z, 1533.80 2012-04-24T02:46:49.697000Z, 1533.80 2012-04-24T02:46:49.791000Z, 1533.80 2012-04-24T02:46:49.900000Z, 1533.80 2012-04-24T02:46:49.994000Z, 1533.80 2012-04-24T02:46:50.103000Z, 1533.80 2012-04-24T02:46:50.197000Z, 1533.81 2012-04-24T02:46:50.291000Z, 1533.81 2012-04-24T02:46:50.400000Z, 1533.81 2012-04-24T02:46:50.494000Z, 1533.81 2012-04-24T02:46:50.603000Z, 1533.81 2012-04-24T02:46:50.697000Z, 1533.81 2012-04-24T02:46:50.807000Z, 1533.81 2012-04-24T02:46:50.900000Z, 1533.80 2012-04-24T02:46:50.994000Z, 1533.80 2012-04-24T02:46:51.103000Z, 1533.81 2012-04-24T02:46:51.197000Z, 1533.81 2012-04-24T02:46:51.307000Z, 1533.81 2012-04-24T02:46:51.400000Z, 1533.81 2012-04-24T02:46:51.494000Z, 1533.81 2012-04-24T02:46:51.603000Z, 1533.81 2012-04-24T02:46:51.697000Z, 1533.81 2012-04-24T02:46:51.807000Z, 1533.81 2012-04-24T02:46:51.900000Z, 1533.81 2012-04-24T02:46:51.994000Z, 1533.81 2012-04-24T02:46:52.103000Z, 1533.81 2012-04-24T02:46:52.197000Z, 1533.81 2012-04-24T02:46:52.291000Z, 1533.81 2012-04-24T02:46:52.400000Z, 1533.81 2012-04-24T02:46:52.494000Z, 1533.81 2012-04-24T02:46:52.603000Z, 1533.81 2012-04-24T02:46:52.697000Z, 1533.81 2012-04-24T02:46:52.807000Z, 1533.81 2012-04-24T02:46:52.900000Z, 1533.81 2012-04-24T02:46:52.994000Z, 1533.81 2012-04-24T02:46:53.103000Z, 1533.81 2012-04-24T02:46:53.197000Z, 1533.80 2012-04-24T02:46:53.307000Z, 1533.81 2012-04-24T02:46:53.400000Z, 1533.81 2012-04-24T02:46:53.494000Z, 1533.81 2012-04-24T02:46:53.603000Z, 1533.81 2012-04-24T02:46:53.697000Z, 1533.81 2012-04-24T02:46:53.807000Z, 1533.81 2012-04-24T02:46:53.900000Z, 1533.81 2012-04-24T02:46:53.994000Z, 1533.81 2012-04-24T02:46:54.088000Z, 1533.81 2012-04-24T02:46:54.197000Z, 1533.81 2012-04-24T02:46:54.307000Z, 1533.81 2012-04-24T02:46:54.400000Z, 1533.81 2012-04-24T02:46:54.494000Z, 1533.81 2012-04-24T02:46:54.603000Z, 1533.81 2012-04-24T02:46:54.697000Z, 1533.81 2012-04-24T02:46:54.807000Z, 1533.80 2012-04-24T02:46:54.900000Z, 1533.81 2012-04-24T02:46:54.994000Z, 1533.81 2012-04-24T02:46:55.103000Z, 1533.81 2012-04-24T02:46:55.197000Z, 1533.81 2012-04-24T02:46:55.291000Z, 1533.81 2012-04-24T02:46:55.400000Z, 1533.81 2012-04-24T02:46:55.494000Z, 1533.81 2012-04-24T02:46:55.603000Z, 1533.81 2012-04-24T02:46:55.697000Z, 1533.81 2012-04-24T02:46:55.807000Z, 1533.81 2012-04-24T02:46:55.900000Z, 1533.81 2012-04-24T02:46:55.994000Z, 1533.81 2012-04-24T02:46:56.103000Z, 1533.81 2012-04-24T02:46:56.197000Z, 1533.81 2012-04-24T02:46:56.307000Z, 1533.81 2012-04-24T02:46:56.400000Z, 1533.81 2012-04-24T02:46:56.494000Z, 1533.81 2012-04-24T02:46:56.603000Z, 1533.81 2012-04-24T02:46:56.697000Z, 1533.81 2012-04-24T02:46:56.807000Z, 1533.81 2012-04-24T02:46:56.900000Z, 1533.81 2012-04-24T02:46:56.994000Z, 1533.81 2012-04-24T02:46:57.103000Z, 1533.81 2012-04-24T02:46:57.197000Z, 1533.80 2012-04-24T02:46:57.307000Z, 1533.80 2012-04-24T02:46:57.400000Z, 1533.80 2012-04-24T02:46:57.494000Z, 1533.80 2012-04-24T02:46:57.603000Z, 1533.80 2012-04-24T02:46:57.697000Z, 1533.80 2012-04-24T02:46:57.807000Z, 1533.80 2012-04-24T02:46:57.900000Z, 1533.80 2012-04-24T02:46:57.994000Z, 1533.79 2012-04-24T02:46:58.104000Z, 1533.79 2012-04-24T02:46:58.197000Z, 1533.79 2012-04-24T02:46:58.307000Z, 1533.79 2012-04-24T02:46:58.400000Z, 1533.80 2012-04-24T02:46:58.494000Z, 1533.80 2012-04-24T02:46:58.604000Z, 1533.80 2012-04-24T02:46:58.697000Z, 1533.80 2012-04-24T02:46:58.807000Z, 1533.80 2012-04-24T02:46:58.900000Z, 1533.80 2012-04-24T02:46:58.994000Z, 1533.80 2012-04-24T02:46:59.104000Z, 1533.81 2012-04-24T02:46:59.197000Z, 1533.81 2012-04-24T02:46:59.291000Z, 1533.81 2012-04-24T02:46:59.400000Z, 1533.81 2012-04-24T02:46:59.494000Z, 1533.81 2012-04-24T02:46:59.604000Z, 1533.81 2012-04-24T02:46:59.697000Z, 1533.81 2012-04-24T02:46:59.807000Z, 1533.81 2012-04-24T02:46:59.900000Z, 1533.81 2012-04-24T02:46:59.994000Z, 1533.81 2012-04-24T02:47:00.088000Z, 1533.80 2012-04-24T02:47:00.197000Z, 1533.80 2012-04-24T02:47:00.307000Z, 1533.80 2012-04-24T02:47:00.400000Z, 1533.79 2012-04-24T02:47:00.494000Z, 1533.79 2012-04-24T02:47:00.604000Z, 1533.79 2012-04-24T02:47:00.697000Z, 1533.79 2012-04-24T02:47:00.791000Z, 1533.79 2012-04-24T02:47:00.900000Z, 1533.79 2012-04-24T02:47:00.994000Z, 1533.79 2012-04-24T02:47:01.104000Z, 1533.79 2012-04-24T02:47:01.197000Z, 1533.79 2012-04-24T02:47:01.307000Z, 1533.79 2012-04-24T02:47:01.400000Z, 1533.79 2012-04-24T02:47:01.494000Z, 1533.79 2012-04-24T02:47:01.604000Z, 1533.79 2012-04-24T02:47:01.697000Z, 1533.80 2012-04-24T02:47:01.807000Z, 1533.80 2012-04-24T02:47:01.900000Z, 1533.80 2012-04-24T02:47:01.994000Z, 1533.80 2012-04-24T02:47:02.088000Z, 1533.80 2012-04-24T02:47:02.197000Z, 1533.80 2012-04-24T02:47:02.307000Z, 1533.80 2012-04-24T02:47:02.400000Z, 1533.80 2012-04-24T02:47:02.494000Z, 1533.80 2012-04-24T02:47:02.604000Z, 1533.80 2012-04-24T02:47:02.697000Z, 1533.79 2012-04-24T02:47:02.807000Z, 1533.79 2012-04-24T02:47:02.900000Z, 1533.79 2012-04-24T02:47:02.994000Z, 1533.79 2012-04-24T02:47:03.104000Z, 1533.79 2012-04-24T02:47:03.197000Z, 1533.79 2012-04-24T02:47:03.291000Z, 1533.79 2012-04-24T02:47:03.400000Z, 1533.79 2012-04-24T02:47:03.494000Z, 1533.79 2012-04-24T02:47:03.604000Z, 1533.79 2012-04-24T02:47:03.697000Z, 1533.79 2012-04-24T02:47:03.791000Z, 1533.79 2012-04-24T02:47:03.900000Z, 1533.79 2012-04-24T02:47:03.994000Z, 1533.79 2012-04-24T02:47:04.104000Z, 1533.80 2012-04-24T02:47:04.197000Z, 1533.80 2012-04-24T02:47:04.291000Z, 1533.80 2012-04-24T02:47:04.400000Z, 1533.80 2012-04-24T02:47:04.494000Z, 1533.80 2012-04-24T02:47:04.604000Z, 1533.80 2012-04-24T02:47:04.697000Z, 1533.80 2012-04-24T02:47:04.791000Z, 1533.80 2012-04-24T02:47:04.900000Z, 1533.80 2012-04-24T02:47:04.994000Z, 1533.80 2012-04-24T02:47:05.088000Z, 1533.80 2012-04-24T02:47:05.197000Z, 1533.80 2012-04-24T02:47:05.291000Z, 1533.80 2012-04-24T02:47:05.400000Z, 1533.80 2012-04-24T02:47:05.494000Z, 1533.80 2012-04-24T02:47:05.604000Z, 1533.80 2012-04-24T02:47:05.697000Z, 1533.81 2012-04-24T02:47:05.791000Z, 1533.81 2012-04-24T02:47:05.900000Z, 1533.81 2012-04-24T02:47:05.994000Z, 1533.81 2012-04-24T02:47:06.088000Z, 1533.81 2012-04-24T02:47:06.197000Z, 1533.81 2012-04-24T02:47:06.291000Z, 1533.81 2012-04-24T02:47:06.400000Z, 1533.81 2012-04-24T02:47:06.494000Z, 1533.81 2012-04-24T02:47:06.604000Z, 1533.82 2012-04-24T02:47:06.697000Z, 1533.82 2012-04-24T02:47:06.791000Z, 1533.82 2012-04-24T02:47:06.900000Z, 1533.82 2012-04-24T02:47:06.994000Z, 1533.82 2012-04-24T02:47:07.104000Z, 1533.82 2012-04-24T02:47:07.197000Z, 1533.82 2012-04-24T02:47:07.291000Z, 1533.82 2012-04-24T02:47:07.400000Z, 1533.82 2012-04-24T02:47:07.494000Z, 1533.82 2012-04-24T02:47:07.604000Z, 1533.82 2012-04-24T02:47:07.697000Z, 1533.82 2012-04-24T02:47:07.791000Z, 1533.82 2012-04-24T02:47:07.901000Z, 1533.81 2012-04-24T02:47:07.994000Z, 1533.82 2012-04-24T02:47:08.104000Z, 1533.82 2012-04-24T02:47:08.197000Z, 1533.82 2012-04-24T02:47:08.291000Z, 1533.82 2012-04-24T02:47:08.401000Z, 1533.82 2012-04-24T02:47:08.494000Z, 1533.82 2012-04-24T02:47:08.604000Z, 1533.81 2012-04-24T02:47:08.697000Z, 1533.81 2012-04-24T02:47:08.791000Z, 1533.82 2012-04-24T02:47:08.901000Z, 1533.82 2012-04-24T02:47:08.994000Z, 1533.82 2012-04-24T02:47:09.104000Z, 1533.82 2012-04-24T02:47:09.197000Z, 1533.82 2012-04-24T02:47:09.291000Z, 1533.82 2012-04-24T02:47:09.401000Z, 1533.82 2012-04-24T02:47:09.494000Z, 1533.82 2012-04-24T02:47:09.604000Z, 1533.81 2012-04-24T02:47:09.697000Z, 1533.81 2012-04-24T02:47:09.791000Z, 1533.81 2012-04-24T02:47:09.901000Z, 1533.81 2012-04-24T02:47:09.994000Z, 1533.81 2012-04-24T02:47:10.104000Z, 1533.81 2012-04-24T02:47:10.197000Z, 1533.81 2012-04-24T02:47:10.307000Z, 1533.81 2012-04-24T02:47:10.401000Z, 1533.81 2012-04-24T02:47:10.494000Z, 1533.81 2012-04-24T02:47:10.604000Z, 1533.81 2012-04-24T02:47:10.697000Z, 1533.81 2012-04-24T02:47:10.791000Z, 1533.81 2012-04-24T02:47:10.901000Z, 1533.81 2012-04-24T02:47:10.994000Z, 1533.81 2012-04-24T02:47:11.104000Z, 1533.80 2012-04-24T02:47:11.197000Z, 1533.81 2012-04-24T02:47:11.291000Z, 1533.80 2012-04-24T02:47:11.401000Z, 1533.80 2012-04-24T02:47:11.494000Z, 1533.80 2012-04-24T02:47:11.604000Z, 1533.80 2012-04-24T02:47:11.697000Z, 1533.80 2012-04-24T02:47:11.791000Z, 1533.80 2012-04-24T02:47:11.901000Z, 1533.80 2012-04-24T02:47:11.994000Z, 1533.80 2012-04-24T02:47:12.104000Z, 1533.80 2012-04-24T02:47:12.197000Z, 1533.79 2012-04-24T02:47:12.307000Z, 1533.79 2012-04-24T02:47:12.401000Z, 1533.79 2012-04-24T02:47:12.494000Z, 1533.79 2012-04-24T02:47:12.588000Z, 1533.79 2012-04-24T02:47:12.697000Z, 1533.79 2012-04-24T02:47:12.791000Z, 1533.79 2012-04-24T02:47:12.901000Z, 1533.79 2012-04-24T02:47:12.994000Z, 1533.78 2012-04-24T02:47:13.104000Z, 1533.78 2012-04-24T02:47:13.197000Z, 1533.78 2012-04-24T02:47:13.291000Z, 1533.78 2012-04-24T02:47:13.401000Z, 1533.78 2012-04-24T02:47:13.494000Z, 1533.78 2012-04-24T02:47:13.604000Z, 1533.78 2012-04-24T02:47:13.697000Z, 1533.78 2012-04-24T02:47:13.807000Z, 1533.78 2012-04-24T02:47:13.885000Z, 1533.78 2012-04-24T02:47:13.994000Z, 1533.78 2012-04-24T02:47:14.104000Z, 1533.79 2012-04-24T02:47:14.197000Z, 1533.79 2012-04-24T02:47:14.291000Z, 1533.79 2012-04-24T02:47:14.401000Z, 1533.79 2012-04-24T02:47:14.494000Z, 1533.79 2012-04-24T02:47:14.604000Z, 1533.79 2012-04-24T02:47:14.697000Z, 1533.79 2012-04-24T02:47:14.791000Z, 1533.79 2012-04-24T02:47:14.901000Z, 1533.80 2012-04-24T02:47:14.994000Z, 1533.79 2012-04-24T02:47:15.104000Z, 1533.79 2012-04-24T02:47:15.197000Z, 1533.79 2012-04-24T02:47:15.307000Z, 1533.79 2012-04-24T02:47:15.401000Z, 1533.79 2012-04-24T02:47:15.494000Z, 1533.79 2012-04-24T02:47:15.604000Z, 1533.79 2012-04-24T02:47:15.697000Z, 1533.79 2012-04-24T02:47:15.807000Z, 1533.79 2012-04-24T02:47:15.901000Z, 1533.79 2012-04-24T02:47:15.994000Z, 1533.79 2012-04-24T02:47:16.104000Z, 1533.79 2012-04-24T02:47:16.197000Z, 1533.79 2012-04-24T02:47:16.307000Z, 1533.80 2012-04-24T02:47:16.401000Z, 1533.80 2012-04-24T02:47:16.494000Z, 1533.80 2012-04-24T02:47:16.604000Z, 1533.80 2012-04-24T02:47:16.697000Z, 1533.80 2012-04-24T02:47:16.807000Z, 1533.80 2012-04-24T02:47:16.901000Z, 1533.80 2012-04-24T02:47:16.994000Z, 1533.80 2012-04-24T02:47:17.104000Z, 1533.80 2012-04-24T02:47:17.197000Z, 1533.80 2012-04-24T02:47:17.307000Z, 1533.80 2012-04-24T02:47:17.401000Z, 1533.80 2012-04-24T02:47:17.494000Z, 1533.80 2012-04-24T02:47:17.604000Z, 1533.80 2012-04-24T02:47:17.698000Z, 1533.80 2012-04-24T02:47:17.807000Z, 1533.80 2012-04-24T02:47:17.901000Z, 1533.80 2012-04-24T02:47:17.994000Z, 1533.80 2012-04-24T02:47:18.104000Z, 1533.81 2012-04-24T02:47:18.198000Z, 1533.81 2012-04-24T02:47:18.291000Z, 1533.81 2012-04-24T02:47:18.401000Z, 1533.81 2012-04-24T02:47:18.494000Z, 1533.81 2012-04-24T02:47:18.604000Z, 1533.81 2012-04-24T02:47:18.698000Z, 1533.81 2012-04-24T02:47:18.791000Z, 1533.81 2012-04-24T02:47:18.901000Z, 1533.81 2012-04-24T02:47:18.994000Z, 1533.81 2012-04-24T02:47:19.104000Z, 1533.82 2012-04-24T02:47:19.198000Z, 1533.82 2012-04-24T02:47:19.307000Z, 1533.82 2012-04-24T02:47:19.401000Z, 1533.82 2012-04-24T02:47:19.494000Z, 1533.82 2012-04-24T02:47:19.604000Z, 1533.82 2012-04-24T02:47:19.698000Z, 1533.82 2012-04-24T02:47:19.807000Z, 1533.82 2012-04-24T02:47:19.901000Z, 1533.82 2012-04-24T02:47:19.994000Z, 1533.82 2012-04-24T02:47:20.104000Z, 1533.82 2012-04-24T02:47:20.198000Z, 1533.81 2012-04-24T02:47:20.307000Z, 1533.81 2012-04-24T02:47:20.401000Z, 1533.81 2012-04-24T02:47:20.494000Z, 1533.81 2012-04-24T02:47:20.604000Z, 1533.81 2012-04-24T02:47:20.698000Z, 1533.81 2012-04-24T02:47:20.807000Z, 1533.81 2012-04-24T02:47:20.901000Z, 1533.81 2012-04-24T02:47:20.994000Z, 1533.80 2012-04-24T02:47:21.104000Z, 1533.80 2012-04-24T02:47:21.198000Z, 1533.80 2012-04-24T02:47:21.307000Z, 1533.80 2012-04-24T02:47:21.401000Z, 1533.81 2012-04-24T02:47:21.494000Z, 1533.81 2012-04-24T02:47:21.604000Z, 1533.81 2012-04-24T02:47:21.698000Z, 1533.81 2012-04-24T02:47:21.807000Z, 1533.81 2012-04-24T02:47:21.901000Z, 1533.81 2012-04-24T02:47:21.994000Z, 1533.81 2012-04-24T02:47:22.104000Z, 1533.81 2012-04-24T02:47:22.198000Z, 1533.81 2012-04-24T02:47:22.323000Z, 1533.81 2012-04-24T02:47:22.401000Z, 1533.82 2012-04-24T02:47:22.494000Z, 1533.82 2012-04-24T02:47:22.604000Z, 1533.82 2012-04-24T02:47:22.698000Z, 1533.82 2012-04-24T02:47:22.807000Z, 1533.82 2012-04-24T02:47:22.901000Z, 1533.82 2012-04-24T02:47:22.994000Z, 1533.82 2012-04-24T02:47:23.104000Z, 1533.82 2012-04-24T02:47:23.198000Z, 1533.82 2012-04-24T02:47:23.307000Z, 1533.82 2012-04-24T02:47:23.401000Z, 1533.82 2012-04-24T02:47:23.494000Z, 1533.82 2012-04-24T02:47:23.604000Z, 1533.81 2012-04-24T02:47:23.698000Z, 1533.82 2012-04-24T02:47:23.807000Z, 1533.81 2012-04-24T02:47:23.901000Z, 1533.81 2012-04-24T02:47:23.994000Z, 1533.81 2012-04-24T02:47:24.104000Z, 1533.81 2012-04-24T02:47:24.198000Z, 1533.81 2012-04-24T02:47:24.307000Z, 1533.81 2012-04-24T02:47:24.401000Z, 1533.81 2012-04-24T02:47:24.494000Z, 1533.81 2012-04-24T02:47:24.604000Z, 1533.81 2012-04-24T02:47:24.698000Z, 1533.81 2012-04-24T02:47:24.791000Z, 1533.81 2012-04-24T02:47:24.901000Z, 1533.81 2012-04-24T02:47:24.994000Z, 1533.81 2012-04-24T02:47:25.104000Z, 1533.81 2012-04-24T02:47:25.198000Z, 1533.81 2012-04-24T02:47:25.307000Z, 1533.81 2012-04-24T02:47:25.401000Z, 1533.81 2012-04-24T02:47:25.494000Z, 1533.81 2012-04-24T02:47:25.604000Z, 1533.81 2012-04-24T02:47:25.698000Z, 1533.81 2012-04-24T02:47:25.807000Z, 1533.81 2012-04-24T02:47:25.901000Z, 1533.81 2012-04-24T02:47:25.994000Z, 1533.81 2012-04-24T02:47:26.104000Z, 1533.81 2012-04-24T02:47:26.198000Z, 1533.81 2012-04-24T02:47:26.291000Z, 1533.81 2012-04-24T02:47:26.401000Z, 1533.81 2012-04-24T02:47:26.494000Z, 1533.81 2012-04-24T02:47:26.604000Z, 1533.81 2012-04-24T02:47:26.698000Z, 1533.81 2012-04-24T02:47:26.791000Z, 1533.81 2012-04-24T02:47:26.901000Z, 1533.81 2012-04-24T02:47:26.994000Z, 1533.81 2012-04-24T02:47:27.104000Z, 1533.80 2012-04-24T02:47:27.198000Z, 1533.81 2012-04-24T02:47:27.291000Z, 1533.81 2012-04-24T02:47:27.401000Z, 1533.80 2012-04-24T02:47:27.495000Z, 1533.80 2012-04-24T02:47:27.604000Z, 1533.80 2012-04-24T02:47:27.698000Z, 1533.80 2012-04-24T02:47:27.791000Z, 1533.80 2012-04-24T02:47:27.901000Z, 1533.80 2012-04-24T02:47:27.995000Z, 1533.80 2012-04-24T02:47:28.104000Z, 1533.80 2012-04-24T02:47:28.198000Z, 1533.80 2012-04-24T02:47:28.291000Z, 1533.80 2012-04-24T02:47:28.401000Z, 1533.80 2012-04-24T02:47:28.495000Z, 1533.80 2012-04-24T02:47:28.604000Z, 1533.80 2012-04-24T02:47:28.698000Z, 1533.80 2012-04-24T02:47:28.791000Z, 1533.80 2012-04-24T02:47:28.901000Z, 1533.80 2012-04-24T02:47:28.995000Z, 1533.80 2012-04-24T02:47:29.104000Z, 1533.80 2012-04-24T02:47:29.198000Z, 1533.80 2012-04-24T02:47:29.291000Z, 1533.80 2012-04-24T02:47:29.401000Z, 1533.80 2012-04-24T02:47:29.495000Z, 1533.80 2012-04-24T02:47:29.604000Z, 1533.80 2012-04-24T02:47:29.698000Z, 1533.80 2012-04-24T02:47:29.791000Z, 1533.80 2012-04-24T02:47:29.901000Z, 1533.80 2012-04-24T02:47:29.995000Z, 1533.80 2012-04-24T02:47:30.104000Z, 1533.80 2012-04-24T02:47:30.198000Z, 1533.80 2012-04-24T02:47:30.291000Z, 1533.80 2012-04-24T02:47:30.401000Z, 1533.80 2012-04-24T02:47:30.495000Z, 1533.80 2012-04-24T02:47:30.604000Z, 1533.80 2012-04-24T02:47:30.698000Z, 1533.81 2012-04-24T02:47:30.791000Z, 1533.81 2012-04-24T02:47:30.901000Z, 1533.81 2012-04-24T02:47:30.995000Z, 1533.81 2012-04-24T02:47:31.088000Z, 1533.81 2012-04-24T02:47:31.198000Z, 1533.81 2012-04-24T02:47:31.291000Z, 1533.81 2012-04-24T02:47:31.401000Z, 1533.81 2012-04-24T02:47:31.495000Z, 1533.81 2012-04-24T02:47:31.588000Z, 1533.81 2012-04-24T02:47:31.698000Z, 1533.81 2012-04-24T02:47:31.791000Z, 1533.81 2012-04-24T02:47:31.901000Z, 1533.81 2012-04-24T02:47:31.995000Z, 1533.81 2012-04-24T02:47:32.088000Z, 1533.81 2012-04-24T02:47:32.198000Z, 1533.81 2012-04-24T02:47:32.291000Z, 1533.81 2012-04-24T02:47:32.401000Z, 1533.81 2012-04-24T02:47:32.495000Z, 1533.81 2012-04-24T02:47:32.604000Z, 1533.81 2012-04-24T02:47:32.698000Z, 1533.81 2012-04-24T02:47:32.791000Z, 1533.81 2012-04-24T02:47:32.901000Z, 1533.81 2012-04-24T02:47:32.995000Z, 1533.81 2012-04-24T02:47:33.104000Z, 1533.81 2012-04-24T02:47:33.198000Z, 1533.81 2012-04-24T02:47:33.291000Z, 1533.81 2012-04-24T02:47:33.401000Z, 1533.81 2012-04-24T02:47:33.495000Z, 1533.81 2012-04-24T02:47:33.604000Z, 1533.81 2012-04-24T02:47:33.698000Z, 1533.81 2012-04-24T02:47:33.791000Z, 1533.80 2012-04-24T02:47:33.901000Z, 1533.81 2012-04-24T02:47:33.995000Z, 1533.81 2012-04-24T02:47:34.104000Z, 1533.81 2012-04-24T02:47:34.198000Z, 1533.81 2012-04-24T02:47:34.291000Z, 1533.81 2012-04-24T02:47:34.401000Z, 1533.81 2012-04-24T02:47:34.495000Z, 1533.81 2012-04-24T02:47:34.588000Z, 1533.81 2012-04-24T02:47:34.698000Z, 1533.81 2012-04-24T02:47:34.791000Z, 1533.81 2012-04-24T02:47:34.901000Z, 1533.81 2012-04-24T02:47:34.995000Z, 1533.81 2012-04-24T02:47:35.104000Z, 1533.81 2012-04-24T02:47:35.198000Z, 1533.81 2012-04-24T02:47:35.291000Z, 1533.82 2012-04-24T02:47:35.401000Z, 1533.82 2012-04-24T02:47:35.495000Z, 1533.82 2012-04-24T02:47:35.604000Z, 1533.82 2012-04-24T02:47:35.698000Z, 1533.81 2012-04-24T02:47:35.791000Z, 1533.81 2012-04-24T02:47:35.901000Z, 1533.81 2012-04-24T02:47:35.995000Z, 1533.81 2012-04-24T02:47:36.104000Z, 1533.81 2012-04-24T02:47:36.198000Z, 1533.81 2012-04-24T02:47:36.291000Z, 1533.81 2012-04-24T02:47:36.401000Z, 1533.81 2012-04-24T02:47:36.495000Z, 1533.81 2012-04-24T02:47:36.604000Z, 1533.81 2012-04-24T02:47:36.698000Z, 1533.81 2012-04-24T02:47:36.791000Z, 1533.81 2012-04-24T02:47:36.901000Z, 1533.80 2012-04-24T02:47:36.995000Z, 1533.80 2012-04-24T02:47:37.104000Z, 1533.80 2012-04-24T02:47:37.198000Z, 1533.80 2012-04-24T02:47:37.292000Z, 1533.80 2012-04-24T02:47:37.401000Z, 1533.80 2012-04-24T02:47:37.495000Z, 1533.80 2012-04-24T02:47:37.604000Z, 1533.80 2012-04-24T02:47:37.698000Z, 1533.80 2012-04-24T02:47:37.807000Z, 1533.80 2012-04-24T02:47:37.901000Z, 1533.80 2012-04-24T02:47:37.995000Z, 1533.80 2012-04-24T02:47:38.088000Z, 1533.80 2012-04-24T02:47:38.198000Z, 1533.79 2012-04-24T02:47:38.292000Z, 1533.80 2012-04-24T02:47:38.401000Z, 1533.79 2012-04-24T02:47:38.495000Z, 1533.80 2012-04-24T02:47:38.604000Z, 1533.79 2012-04-24T02:47:38.698000Z, 1533.80 2012-04-24T02:47:38.792000Z, 1533.80 2012-04-24T02:47:38.901000Z, 1533.79 2012-04-24T02:47:38.995000Z, 1533.80 2012-04-24T02:47:39.104000Z, 1533.79 2012-04-24T02:47:39.198000Z, 1533.79 2012-04-24T02:47:39.307000Z, 1533.79 2012-04-24T02:47:39.401000Z, 1533.79 2012-04-24T02:47:39.495000Z, 1533.79 2012-04-24T02:47:39.604000Z, 1533.79 2012-04-24T02:47:39.698000Z, 1533.79 2012-04-24T02:47:39.792000Z, 1533.79 2012-04-24T02:47:39.901000Z, 1533.79 2012-04-24T02:47:39.995000Z, 1533.79 2012-04-24T02:47:40.104000Z, 1533.79 2012-04-24T02:47:40.198000Z, 1533.79 2012-04-24T02:47:40.292000Z, 1533.79 2012-04-24T02:47:40.401000Z, 1533.79 2012-04-24T02:47:40.495000Z, 1533.79 2012-04-24T02:47:40.604000Z, 1533.80 2012-04-24T02:47:40.698000Z, 1533.80 2012-04-24T02:47:40.807000Z, 1533.80 2012-04-24T02:47:40.901000Z, 1533.80 2012-04-24T02:47:40.995000Z, 1533.80 2012-04-24T02:47:41.104000Z, 1533.80 2012-04-24T02:47:41.198000Z, 1533.80 2012-04-24T02:47:41.307000Z, 1533.80 2012-04-24T02:47:41.401000Z, 1533.81 2012-04-24T02:47:41.495000Z, 1533.81 2012-04-24T02:47:41.604000Z, 1533.81 2012-04-24T02:47:41.698000Z, 1533.81 2012-04-24T02:47:41.792000Z, 1533.81 2012-04-24T02:47:41.901000Z, 1533.81 2012-04-24T02:47:41.995000Z, 1533.81 2012-04-24T02:47:42.104000Z, 1533.81 2012-04-24T02:47:42.198000Z, 1533.81 2012-04-24T02:47:42.292000Z, 1533.81 2012-04-24T02:47:42.401000Z, 1533.81 2012-04-24T02:47:42.495000Z, 1533.81 2012-04-24T02:47:42.604000Z, 1533.81 2012-04-24T02:47:42.698000Z, 1533.81 2012-04-24T02:47:42.792000Z, 1533.81 2012-04-24T02:47:42.901000Z, 1533.81 2012-04-24T02:47:42.995000Z, 1533.81 2012-04-24T02:47:43.104000Z, 1533.81 2012-04-24T02:47:43.198000Z, 1533.81 2012-04-24T02:47:43.307000Z, 1533.81 2012-04-24T02:47:43.401000Z, 1533.81 2012-04-24T02:47:43.495000Z, 1533.81 2012-04-24T02:47:43.604000Z, 1533.81 2012-04-24T02:47:43.698000Z, 1533.81 2012-04-24T02:47:43.807000Z, 1533.81 2012-04-24T02:47:43.901000Z, 1533.81 2012-04-24T02:47:43.995000Z, 1533.81 2012-04-24T02:47:44.104000Z, 1533.81 2012-04-24T02:47:44.198000Z, 1533.81 2012-04-24T02:47:44.307000Z, 1533.81 2012-04-24T02:47:44.401000Z, 1533.81 2012-04-24T02:47:44.495000Z, 1533.81 2012-04-24T02:47:44.604000Z, 1533.81 2012-04-24T02:47:44.698000Z, 1533.80 2012-04-24T02:47:44.807000Z, 1533.80 2012-04-24T02:47:44.901000Z, 1533.79 2012-04-24T02:47:44.995000Z, 1533.79 2012-04-24T02:47:45.104000Z, 1533.79 2012-04-24T02:47:45.198000Z, 1533.78 2012-04-24T02:47:45.292000Z, 1533.78 2012-04-24T02:47:45.401000Z, 1533.78 2012-04-24T02:47:45.495000Z, 1533.78 2012-04-24T02:47:45.604000Z, 1533.78 2012-04-24T02:47:45.698000Z, 1533.78 2012-04-24T02:47:45.807000Z, 1533.77 2012-04-24T02:47:45.901000Z, 1533.77 2012-04-24T02:47:45.995000Z, 1533.77 2012-04-24T02:47:46.104000Z, 1533.77 2012-04-24T02:47:46.198000Z, 1533.77 2012-04-24T02:47:46.292000Z, 1533.77 2012-04-24T02:47:46.401000Z, 1533.77 2012-04-24T02:47:46.495000Z, 1533.77 2012-04-24T02:47:46.604000Z, 1533.77 2012-04-24T02:47:46.698000Z, 1533.77 2012-04-24T02:47:46.807000Z, 1533.77 2012-04-24T02:47:46.901000Z, 1533.77 2012-04-24T02:47:46.995000Z, 1533.77 2012-04-24T02:47:47.089000Z, 1533.77 2012-04-24T02:47:47.198000Z, 1533.78 2012-04-24T02:47:47.370000Z, 1533.78 2012-04-24T02:47:47.401000Z, 1533.78 2012-04-24T02:47:47.495000Z, 1533.78 2012-04-24T02:47:47.604000Z, 1533.78 2012-04-24T02:47:47.698000Z, 1533.78 2012-04-24T02:47:47.807000Z, 1533.78 2012-04-24T02:47:47.901000Z, 1533.78 2012-04-24T02:47:47.995000Z, 1533.78 2012-04-24T02:47:48.104000Z, 1533.78 2012-04-24T02:47:48.198000Z, 1533.78 2012-04-24T02:47:48.307000Z, 1533.78 2012-04-24T02:47:48.401000Z, 1533.78 2012-04-24T02:47:48.495000Z, 1533.78 2012-04-24T02:47:48.604000Z, 1533.78 2012-04-24T02:47:48.698000Z, 1533.78 2012-04-24T02:47:48.792000Z, 1533.78 2012-04-24T02:47:48.901000Z, 1533.78 2012-04-24T02:47:48.995000Z, 1533.79 2012-04-24T02:47:49.104000Z, 1533.79 2012-04-24T02:47:49.198000Z, 1533.79 2012-04-24T02:47:49.292000Z, 1533.79 2012-04-24T02:47:49.401000Z, 1533.79 2012-04-24T02:47:49.495000Z, 1533.79 2012-04-24T02:47:49.604000Z, 1533.79 2012-04-24T02:47:49.698000Z, 1533.79 2012-04-24T02:47:49.792000Z, 1533.79 2012-04-24T02:47:49.901000Z, 1533.79 2012-04-24T02:47:49.995000Z, 1533.80 2012-04-24T02:47:50.104000Z, 1533.80 2012-04-24T02:47:50.198000Z, 1533.80 2012-04-24T02:47:50.292000Z, 1533.80 2012-04-24T02:47:50.401000Z, 1533.80 2012-04-24T02:47:50.495000Z, 1533.80 2012-04-24T02:47:50.604000Z, 1533.80 2012-04-24T02:47:50.698000Z, 1533.80 2012-04-24T02:47:50.792000Z, 1533.80 2012-04-24T02:47:50.901000Z, 1533.80 2012-04-24T02:47:50.995000Z, 1533.80 2012-04-24T02:47:51.104000Z, 1533.80 2012-04-24T02:47:51.198000Z, 1533.80 2012-04-24T02:47:51.292000Z, 1533.80 2012-04-24T02:47:51.401000Z, 1533.80 2012-04-24T02:47:51.495000Z, 1533.79 2012-04-24T02:47:51.604000Z, 1533.79 2012-04-24T02:47:51.698000Z, 1533.79 2012-04-24T02:47:51.792000Z, 1533.79 2012-04-24T02:47:51.901000Z, 1533.79 2012-04-24T02:47:51.995000Z, 1533.79 2012-04-24T02:47:52.104000Z, 1533.79 2012-04-24T02:47:52.198000Z, 1533.79 2012-04-24T02:47:52.292000Z, 1533.80 2012-04-24T02:47:52.401000Z, 1533.80 2012-04-24T02:47:52.495000Z, 1533.80 2012-04-24T02:47:52.604000Z, 1533.80 2012-04-24T02:47:52.698000Z, 1533.80 2012-04-24T02:47:52.792000Z, 1533.80 2012-04-24T02:47:52.901000Z, 1533.81 2012-04-24T02:47:52.995000Z, 1533.81 2012-04-24T02:47:53.104000Z, 1533.81 2012-04-24T02:47:53.198000Z, 1533.81 2012-04-24T02:47:53.292000Z, 1533.81 2012-04-24T02:47:53.401000Z, 1533.81 2012-04-24T02:47:53.495000Z, 1533.82 2012-04-24T02:47:53.604000Z, 1533.82 2012-04-24T02:47:53.698000Z, 1533.82 2012-04-24T02:47:53.792000Z, 1533.82 2012-04-24T02:47:53.901000Z, 1533.82 2012-04-24T02:47:53.995000Z, 1533.82 2012-04-24T02:47:54.104000Z, 1533.82 2012-04-24T02:47:54.198000Z, 1533.82 2012-04-24T02:47:54.292000Z, 1533.82 2012-04-24T02:47:54.401000Z, 1533.82 2012-04-24T02:47:54.495000Z, 1533.82 2012-04-24T02:47:54.604000Z, 1533.82 2012-04-24T02:47:54.698000Z, 1533.82 2012-04-24T02:47:54.792000Z, 1533.82 2012-04-24T02:47:54.901000Z, 1533.81 2012-04-24T02:47:54.995000Z, 1533.81 2012-04-24T02:47:55.104000Z, 1533.81 2012-04-24T02:47:55.198000Z, 1533.81 2012-04-24T02:47:55.292000Z, 1533.81 2012-04-24T02:47:55.401000Z, 1533.80 2012-04-24T02:47:55.495000Z, 1533.80 2012-04-24T02:47:55.604000Z, 1533.80 2012-04-24T02:47:55.698000Z, 1533.80 2012-04-24T02:47:55.792000Z, 1533.80 2012-04-24T02:47:55.901000Z, 1533.80 2012-04-24T02:47:55.995000Z, 1533.80 2012-04-24T02:47:56.089000Z, 1533.80 2012-04-24T02:47:56.198000Z, 1533.80 2012-04-24T02:47:56.292000Z, 1533.79 2012-04-24T02:47:56.401000Z, 1533.79 2012-04-24T02:47:56.495000Z, 1533.79 2012-04-24T02:47:56.604000Z, 1533.79 2012-04-24T02:47:56.698000Z, 1533.79 2012-04-24T02:47:56.792000Z, 1533.79 2012-04-24T02:47:56.901000Z, 1533.79 2012-04-24T02:47:56.995000Z, 1533.79 2012-04-24T02:47:57.089000Z, 1533.79 2012-04-24T02:47:57.198000Z, 1533.79 2012-04-24T02:47:57.292000Z, 1533.79 2012-04-24T02:47:57.401000Z, 1533.79 2012-04-24T02:47:57.495000Z, 1533.79 2012-04-24T02:47:57.604000Z, 1533.79 2012-04-24T02:47:57.698000Z, 1533.79 2012-04-24T02:47:57.792000Z, 1533.79 2012-04-24T02:47:57.901000Z, 1533.79 2012-04-24T02:47:57.995000Z, 1533.79 2012-04-24T02:47:58.104000Z, 1533.79 2012-04-24T02:47:58.198000Z, 1533.79 2012-04-24T02:47:58.292000Z, 1533.79 2012-04-24T02:47:58.401000Z, 1533.79 2012-04-24T02:47:58.495000Z, 1533.79 2012-04-24T02:47:58.589000Z, 1533.79 2012-04-24T02:47:58.698000Z, 1533.79 2012-04-24T02:47:58.792000Z, 1533.79 2012-04-24T02:47:58.901000Z, 1533.79 2012-04-24T02:47:58.995000Z, 1533.79 2012-04-24T02:47:59.104000Z, 1533.79 2012-04-24T02:47:59.198000Z, 1533.79 2012-04-24T02:47:59.292000Z, 1533.79 2012-04-24T02:47:59.401000Z, 1533.79 2012-04-24T02:47:59.495000Z, 1533.79 2012-04-24T02:47:59.604000Z, 1533.79 2012-04-24T02:47:59.698000Z, 1533.79 2012-04-24T02:47:59.792000Z, 1533.79 2012-04-24T02:47:59.901000Z, 1533.79 2012-04-24T02:47:59.995000Z, 1533.79 2012-04-24T02:48:00.104000Z, 1533.79 2012-04-24T02:48:00.198000Z, 1533.79 2012-04-24T02:48:00.292000Z, 1533.79 2012-04-24T02:48:00.401000Z, 1533.79 2012-04-24T02:48:00.495000Z, 1533.79 2012-04-24T02:48:00.604000Z, 1533.79 2012-04-24T02:48:00.698000Z, 1533.79 2012-04-24T02:48:00.792000Z, 1533.79 2012-04-24T02:48:00.901000Z, 1533.79 2012-04-24T02:48:00.995000Z, 1533.78 2012-04-24T02:48:01.104000Z, 1533.78 2012-04-24T02:48:01.198000Z, 1533.78 2012-04-24T02:48:01.292000Z, 1533.78 2012-04-24T02:48:01.401000Z, 1533.78 2012-04-24T02:48:01.495000Z, 1533.78 2012-04-24T02:48:01.604000Z, 1533.77 2012-04-24T02:48:01.698000Z, 1533.77 2012-04-24T02:48:01.792000Z, 1533.77 2012-04-24T02:48:01.901000Z, 1533.77 2012-04-24T02:48:01.995000Z, 1533.77 2012-04-24T02:48:02.104000Z, 1533.77 2012-04-24T02:48:02.198000Z, 1533.77 2012-04-24T02:48:02.339000Z, 1533.77 2012-04-24T02:48:02.401000Z, 1533.77 2012-04-24T02:48:02.495000Z, 1533.77 2012-04-24T02:48:02.604000Z, 1533.77 2012-04-24T02:48:02.698000Z, 1533.78 2012-04-24T02:48:02.792000Z, 1533.78 2012-04-24T02:48:02.901000Z, 1533.78 2012-04-24T02:48:02.995000Z, 1533.78 2012-04-24T02:48:03.104000Z, 1533.79 2012-04-24T02:48:03.198000Z, 1533.79 2012-04-24T02:48:03.292000Z, 1533.79 2012-04-24T02:48:03.401000Z, 1533.79 2012-04-24T02:48:03.495000Z, 1533.79 2012-04-24T02:48:03.604000Z, 1533.79 2012-04-24T02:48:03.698000Z, 1533.79 2012-04-24T02:48:03.792000Z, 1533.79 2012-04-24T02:48:03.901000Z, 1533.79 2012-04-24T02:48:03.995000Z, 1533.79 2012-04-24T02:48:04.104000Z, 1533.78 2012-04-24T02:48:04.198000Z, 1533.78 2012-04-24T02:48:04.370000Z, 1533.78 2012-04-24T02:48:04.401000Z, 1533.78 2012-04-24T02:48:04.495000Z, 1533.78 2012-04-24T02:48:04.604000Z, 1533.77 2012-04-24T02:48:04.698000Z, 1533.77 2012-04-24T02:48:04.792000Z, 1533.77 2012-04-24T02:48:04.901000Z, 1533.77 2012-04-24T02:48:04.995000Z, 1533.77 2012-04-24T02:48:05.089000Z, 1533.77 2012-04-24T02:48:05.198000Z, 1533.77 2012-04-24T02:48:05.307000Z, 1533.77 2012-04-24T02:48:05.401000Z, 1533.77 2012-04-24T02:48:05.495000Z, 1533.78 2012-04-24T02:48:05.604000Z, 1533.78 2012-04-24T02:48:05.698000Z, 1533.78 2012-04-24T02:48:05.807000Z, 1533.78 2012-04-24T02:48:05.901000Z, 1533.79 2012-04-24T02:48:05.995000Z, 1533.79 2012-04-24T02:48:06.104000Z, 1533.79 2012-04-24T02:48:06.198000Z, 1533.79 2012-04-24T02:48:06.308000Z, 1533.79 2012-04-24T02:48:06.401000Z, 1533.79 2012-04-24T02:48:06.495000Z, 1533.79 2012-04-24T02:48:06.604000Z, 1533.79 2012-04-24T02:48:06.698000Z, 1533.79 2012-04-24T02:48:06.808000Z, 1533.79 2012-04-24T02:48:06.901000Z, 1533.79 2012-04-24T02:48:06.995000Z, 1533.80 2012-04-24T02:48:07.104000Z, 1533.80 2012-04-24T02:48:07.198000Z, 1533.80 2012-04-24T02:48:07.292000Z, 1533.80 2012-04-24T02:48:07.401000Z, 1533.79 2012-04-24T02:48:07.495000Z, 1533.79 2012-04-24T02:48:07.604000Z, 1533.79 2012-04-24T02:48:07.698000Z, 1533.79 2012-04-24T02:48:07.808000Z, 1533.79 2012-04-24T02:48:07.901000Z, 1533.79 2012-04-24T02:48:07.995000Z, 1533.79 2012-04-24T02:48:08.104000Z, 1533.79 2012-04-24T02:48:08.198000Z, 1533.79 2012-04-24T02:48:08.308000Z, 1533.79 2012-04-24T02:48:08.401000Z, 1533.79 2012-04-24T02:48:08.495000Z, 1533.79 2012-04-24T02:48:08.604000Z, 1533.79 2012-04-24T02:48:08.698000Z, 1533.79 2012-04-24T02:48:08.808000Z, 1533.79 2012-04-24T02:48:08.901000Z, 1533.79 2012-04-24T02:48:08.995000Z, 1533.79 2012-04-24T02:48:09.104000Z, 1533.79 2012-04-24T02:48:09.198000Z, 1533.79 2012-04-24T02:48:09.308000Z, 1533.79 2012-04-24T02:48:09.401000Z, 1533.79 2012-04-24T02:48:09.495000Z, 1533.79 2012-04-24T02:48:09.604000Z, 1533.79 2012-04-24T02:48:09.698000Z, 1533.79 2012-04-24T02:48:09.808000Z, 1533.79 2012-04-24T02:48:09.901000Z, 1533.79 2012-04-24T02:48:09.995000Z, 1533.79 2012-04-24T02:48:10.104000Z, 1533.79 2012-04-24T02:48:10.198000Z, 1533.79 2012-04-24T02:48:10.308000Z, 1533.79 2012-04-24T02:48:10.401000Z, 1533.79 2012-04-24T02:48:10.495000Z, 1533.79 2012-04-24T02:48:10.604000Z, 1533.78 2012-04-24T02:48:10.698000Z, 1533.78 2012-04-24T02:48:10.808000Z, 1533.78 2012-04-24T02:48:10.901000Z, 1533.78 2012-04-24T02:48:10.995000Z, 1533.78 2012-04-24T02:48:11.104000Z, 1533.78 2012-04-24T02:48:11.198000Z, 1533.79 2012-04-24T02:48:11.292000Z, 1533.79 2012-04-24T02:48:11.433000Z, 1533.79 2012-04-24T02:48:11.495000Z, 1533.79 2012-04-24T02:48:11.604000Z, 1533.79 2012-04-24T02:48:11.698000Z, 1533.79 2012-04-24T02:48:11.792000Z, 1533.79 2012-04-24T02:48:11.901000Z, 1533.79 2012-04-24T02:48:11.995000Z, 1533.79 2012-04-24T02:48:12.104000Z, 1533.79 2012-04-24T02:48:12.198000Z, 1533.79 2012-04-24T02:48:12.292000Z, 1533.79 2012-04-24T02:48:12.401000Z, 1533.79 2012-04-24T02:48:12.495000Z, 1533.79 2012-04-24T02:48:12.604000Z, 1533.79 2012-04-24T02:48:12.698000Z, 1533.79 2012-04-24T02:48:12.792000Z, 1533.79 2012-04-24T02:48:12.901000Z, 1533.79 2012-04-24T02:48:12.995000Z, 1533.79 2012-04-24T02:48:13.104000Z, 1533.79 2012-04-24T02:48:13.198000Z, 1533.79 2012-04-24T02:48:13.292000Z, 1533.79 2012-04-24T02:48:13.401000Z, 1533.80 2012-04-24T02:48:13.495000Z, 1533.79 2012-04-24T02:48:13.604000Z, 1533.79 2012-04-24T02:48:13.698000Z, 1533.80 2012-04-24T02:48:13.792000Z, 1533.79 2012-04-24T02:48:13.901000Z, 1533.79 2012-04-24T02:48:13.995000Z, 1533.79 2012-04-24T02:48:14.104000Z, 1533.79 2012-04-24T02:48:14.198000Z, 1533.79 2012-04-24T02:48:14.292000Z, 1533.79 2012-04-24T02:48:14.386000Z, 1533.79 2012-04-24T02:48:14.495000Z, 1533.79 2012-04-24T02:48:14.604000Z, 1533.79 2012-04-24T02:48:14.698000Z, 1533.79 2012-04-24T02:48:14.792000Z, 1533.79 2012-04-24T02:48:14.901000Z, 1533.79 2012-04-24T02:48:14.995000Z, 1533.79 2012-04-24T02:48:15.104000Z, 1533.79 2012-04-24T02:48:15.198000Z, 1533.79 2012-04-24T02:48:15.292000Z, 1533.79 2012-04-24T02:48:15.401000Z, 1533.79 2012-04-24T02:48:15.495000Z, 1533.79 2012-04-24T02:48:15.604000Z, 1533.79 2012-04-24T02:48:15.698000Z, 1533.79 2012-04-24T02:48:15.792000Z, 1533.79 2012-04-24T02:48:15.901000Z, 1533.79 2012-04-24T02:48:15.995000Z, 1533.80 2012-04-24T02:48:16.105000Z, 1533.80 2012-04-24T02:48:16.198000Z, 1533.80 2012-04-24T02:48:16.292000Z, 1533.80 2012-04-24T02:48:16.401000Z, 1533.80 2012-04-24T02:48:16.495000Z, 1533.80 2012-04-24T02:48:16.605000Z, 1533.80 2012-04-24T02:48:16.698000Z, 1533.81 2012-04-24T02:48:16.792000Z, 1533.81 2012-04-24T02:48:16.901000Z, 1533.81 2012-04-24T02:48:16.995000Z, 1533.81 2012-04-24T02:48:17.105000Z, 1533.81 2012-04-24T02:48:17.198000Z, 1533.81 2012-04-24T02:48:17.292000Z, 1533.81 2012-04-24T02:48:17.401000Z, 1533.81 2012-04-24T02:48:17.495000Z, 1533.81 2012-04-24T02:48:17.605000Z, 1533.81 2012-04-24T02:48:17.698000Z, 1533.81 2012-04-24T02:48:17.792000Z, 1533.81 2012-04-24T02:48:17.901000Z, 1533.81 2012-04-24T02:48:17.995000Z, 1533.81 2012-04-24T02:48:18.105000Z, 1533.81 2012-04-24T02:48:18.198000Z, 1533.81 2012-04-24T02:48:18.292000Z, 1533.81 2012-04-24T02:48:18.401000Z, 1533.81 2012-04-24T02:48:18.495000Z, 1533.81 2012-04-24T02:48:18.605000Z, 1533.81 2012-04-24T02:48:18.698000Z, 1533.81 2012-04-24T02:48:18.792000Z, 1533.81 2012-04-24T02:48:18.901000Z, 1533.81 2012-04-24T02:48:18.995000Z, 1533.81 2012-04-24T02:48:19.105000Z, 1533.81 2012-04-24T02:48:19.198000Z, 1533.81 2012-04-24T02:48:19.292000Z, 1533.81 2012-04-24T02:48:19.401000Z, 1533.81 2012-04-24T02:48:19.495000Z, 1533.81 2012-04-24T02:48:19.605000Z, 1533.81 2012-04-24T02:48:19.698000Z, 1533.81 2012-04-24T02:48:19.792000Z, 1533.81 2012-04-24T02:48:19.901000Z, 1533.80 2012-04-24T02:48:19.995000Z, 1533.80 2012-04-24T02:48:20.105000Z, 1533.80 2012-04-24T02:48:20.198000Z, 1533.79 2012-04-24T02:48:20.292000Z, 1533.79 2012-04-24T02:48:20.401000Z, 1533.79 2012-04-24T02:48:20.495000Z, 1533.79 2012-04-24T02:48:20.605000Z, 1533.79 2012-04-24T02:48:20.698000Z, 1533.79 2012-04-24T02:48:20.792000Z, 1533.79 2012-04-24T02:48:20.901000Z, 1533.79 2012-04-24T02:48:20.995000Z, 1533.79 2012-04-24T02:48:21.105000Z, 1533.78 2012-04-24T02:48:21.198000Z, 1533.78 2012-04-24T02:48:21.292000Z, 1533.78 2012-04-24T02:48:21.401000Z, 1533.78 2012-04-24T02:48:21.495000Z, 1533.78 2012-04-24T02:48:21.589000Z, 1533.78 2012-04-24T02:48:21.698000Z, 1533.78 2012-04-24T02:48:21.792000Z, 1533.78 2012-04-24T02:48:21.901000Z, 1533.78 2012-04-24T02:48:21.995000Z, 1533.78 2012-04-24T02:48:22.105000Z, 1533.79 2012-04-24T02:48:22.198000Z, 1533.79 2012-04-24T02:48:22.292000Z, 1533.79 2012-04-24T02:48:22.401000Z, 1533.79 2012-04-24T02:48:22.495000Z, 1533.79 2012-04-24T02:48:22.605000Z, 1533.78 2012-04-24T02:48:22.698000Z, 1533.78 2012-04-24T02:48:22.792000Z, 1533.78 2012-04-24T02:48:22.901000Z, 1533.78 2012-04-24T02:48:22.995000Z, 1533.78 2012-04-24T02:48:23.105000Z, 1533.79 2012-04-24T02:48:23.198000Z, 1533.79 2012-04-24T02:48:23.292000Z, 1533.79 2012-04-24T02:48:23.401000Z, 1533.79 2012-04-24T02:48:23.495000Z, 1533.79 2012-04-24T02:48:23.589000Z, 1533.79 2012-04-24T02:48:23.698000Z, 1533.79 2012-04-24T02:48:23.792000Z, 1533.79 2012-04-24T02:48:23.901000Z, 1533.79 2012-04-24T02:48:23.995000Z, 1533.79 2012-04-24T02:48:24.105000Z, 1533.79 2012-04-24T02:48:24.198000Z, 1533.79 2012-04-24T02:48:24.292000Z, 1533.79 2012-04-24T02:48:24.401000Z, 1533.79 2012-04-24T02:48:24.495000Z, 1533.79 2012-04-24T02:48:24.605000Z, 1533.79 2012-04-24T02:48:24.698000Z, 1533.79 2012-04-24T02:48:24.792000Z, 1533.79 2012-04-24T02:48:24.901000Z, 1533.79 2012-04-24T02:48:24.995000Z, 1533.79 2012-04-24T02:48:25.105000Z, 1533.79 2012-04-24T02:48:25.198000Z, 1533.79 2012-04-24T02:48:25.308000Z, 1533.79 2012-04-24T02:48:25.401000Z, 1533.79 2012-04-24T02:48:25.495000Z, 1533.79 2012-04-24T02:48:25.605000Z, 1533.79 2012-04-24T02:48:25.698000Z, 1533.79 2012-04-24T02:48:25.808000Z, 1533.80 2012-04-24T02:48:25.902000Z, 1533.80 2012-04-24T02:48:25.995000Z, 1533.80 2012-04-24T02:48:26.105000Z, 1533.80 2012-04-24T02:48:26.198000Z, 1533.80 2012-04-24T02:48:26.292000Z, 1533.80 2012-04-24T02:48:26.402000Z, 1533.80 2012-04-24T02:48:26.495000Z, 1533.80 2012-04-24T02:48:26.605000Z, 1533.80 2012-04-24T02:48:26.698000Z, 1533.80 2012-04-24T02:48:26.792000Z, 1533.80 2012-04-24T02:48:26.902000Z, 1533.80 2012-04-24T02:48:26.995000Z, 1533.80 2012-04-24T02:48:27.089000Z, 1533.80 2012-04-24T02:48:27.198000Z, 1533.80 2012-04-24T02:48:27.292000Z, 1533.80 2012-04-24T02:48:27.402000Z, 1533.80 2012-04-24T02:48:27.495000Z, 1533.80 2012-04-24T02:48:27.605000Z, 1533.80 2012-04-24T02:48:27.698000Z, 1533.80 2012-04-24T02:48:27.792000Z, 1533.80 2012-04-24T02:48:27.902000Z, 1533.80 2012-04-24T02:48:27.995000Z, 1533.80 2012-04-24T02:48:28.105000Z, 1533.79 2012-04-24T02:48:28.198000Z, 1533.79 2012-04-24T02:48:28.292000Z, 1533.79 2012-04-24T02:48:28.402000Z, 1533.79 2012-04-24T02:48:28.495000Z, 1533.79 2012-04-24T02:48:28.605000Z, 1533.79 2012-04-24T02:48:28.698000Z, 1533.79 2012-04-24T02:48:28.792000Z, 1533.78 2012-04-24T02:48:28.902000Z, 1533.79 2012-04-24T02:48:28.995000Z, 1533.78 2012-04-24T02:48:29.105000Z, 1533.78 2012-04-24T02:48:29.198000Z, 1533.78 2012-04-24T02:48:29.308000Z, 1533.78 2012-04-24T02:48:29.402000Z, 1533.78 2012-04-24T02:48:29.495000Z, 1533.78 2012-04-24T02:48:29.605000Z, 1533.78 2012-04-24T02:48:29.698000Z, 1533.78 2012-04-24T02:48:29.792000Z, 1533.78 2012-04-24T02:48:29.902000Z, 1533.78 2012-04-24T02:48:29.995000Z, 1533.78 2012-04-24T02:48:30.105000Z, 1533.79 2012-04-24T02:48:30.198000Z, 1533.79 2012-04-24T02:48:30.308000Z, 1533.79 2012-04-24T02:48:30.402000Z, 1533.79 2012-04-24T02:48:30.495000Z, 1533.79 2012-04-24T02:48:30.605000Z, 1533.79 2012-04-24T02:48:30.698000Z, 1533.79 2012-04-24T02:48:30.792000Z, 1533.79 2012-04-24T02:48:30.902000Z, 1533.80 2012-04-24T02:48:30.995000Z, 1533.80 2012-04-24T02:48:31.105000Z, 1533.80 2012-04-24T02:48:31.198000Z, 1533.80 2012-04-24T02:48:31.292000Z, 1533.80 2012-04-24T02:48:31.402000Z, 1533.80 2012-04-24T02:48:31.495000Z, 1533.80 2012-04-24T02:48:31.605000Z, 1533.80 2012-04-24T02:48:31.698000Z, 1533.80 2012-04-24T02:48:31.808000Z, 1533.80 2012-04-24T02:48:31.902000Z, 1533.80 2012-04-24T02:48:31.995000Z, 1533.80 2012-04-24T02:48:32.105000Z, 1533.80 2012-04-24T02:48:32.198000Z, 1533.80 2012-04-24T02:48:32.308000Z, 1533.80 2012-04-24T02:48:32.402000Z, 1533.80 2012-04-24T02:48:32.495000Z, 1533.80 2012-04-24T02:48:32.605000Z, 1533.81 2012-04-24T02:48:32.698000Z, 1533.80 2012-04-24T02:48:32.808000Z, 1533.80 2012-04-24T02:48:32.902000Z, 1533.80 2012-04-24T02:48:32.995000Z, 1533.80 2012-04-24T02:48:33.105000Z, 1533.80 2012-04-24T02:48:33.198000Z, 1533.80 2012-04-24T02:48:33.292000Z, 1533.80 2012-04-24T02:48:33.402000Z, 1533.80 2012-04-24T02:48:33.495000Z, 1533.81 2012-04-24T02:48:33.589000Z, 1533.81 2012-04-24T02:48:33.698000Z, 1533.81 2012-04-24T02:48:33.792000Z, 1533.81 2012-04-24T02:48:33.902000Z, 1533.81 2012-04-24T02:48:33.995000Z, 1533.81 2012-04-24T02:48:34.105000Z, 1533.81 2012-04-24T02:48:34.198000Z, 1533.81 2012-04-24T02:48:34.292000Z, 1533.81 2012-04-24T02:48:34.402000Z, 1533.81 2012-04-24T02:48:34.495000Z, 1533.81 2012-04-24T02:48:34.605000Z, 1533.81 2012-04-24T02:48:34.698000Z, 1533.81 2012-04-24T02:48:34.792000Z, 1533.81 2012-04-24T02:48:34.902000Z, 1533.81 2012-04-24T02:48:35.011000Z, 1533.81 2012-04-24T02:48:35.089000Z, 1533.81 2012-04-24T02:48:35.198000Z, 1533.81 2012-04-24T02:48:35.292000Z, 1533.81 2012-04-24T02:48:35.402000Z, 1533.81 2012-04-24T02:48:35.495000Z, 1533.81 2012-04-24T02:48:35.605000Z, 1533.81 2012-04-24T02:48:35.699000Z, 1533.81 2012-04-24T02:48:35.792000Z, 1533.81 2012-04-24T02:48:35.902000Z, 1533.81 2012-04-24T02:48:35.995000Z, 1533.81 2012-04-24T02:48:36.105000Z, 1533.81 2012-04-24T02:48:36.199000Z, 1533.81 2012-04-24T02:48:36.292000Z, 1533.81 2012-04-24T02:48:36.402000Z, 1533.81 2012-04-24T02:48:36.495000Z, 1533.81 2012-04-24T02:48:36.589000Z, 1533.81 2012-04-24T02:48:36.699000Z, 1533.81 2012-04-24T02:48:36.792000Z, 1533.81 2012-04-24T02:48:36.902000Z, 1533.81 2012-04-24T02:48:36.995000Z, 1533.81 2012-04-24T02:48:37.089000Z, 1533.81 2012-04-24T02:48:37.199000Z, 1533.81 2012-04-24T02:48:37.292000Z, 1533.81 2012-04-24T02:48:37.402000Z, 1533.81 2012-04-24T02:48:37.495000Z, 1533.80 2012-04-24T02:48:37.605000Z, 1533.80 2012-04-24T02:48:37.699000Z, 1533.80 2012-04-24T02:48:37.792000Z, 1533.80 2012-04-24T02:48:37.902000Z, 1533.80 2012-04-24T02:48:37.995000Z, 1533.80 2012-04-24T02:48:38.105000Z, 1533.80 2012-04-24T02:48:38.199000Z, 1533.80 2012-04-24T02:48:38.292000Z, 1533.80 2012-04-24T02:48:38.402000Z, 1533.80 2012-04-24T02:48:38.495000Z, 1533.79 2012-04-24T02:48:38.589000Z, 1533.79 2012-04-24T02:48:38.699000Z, 1533.79 2012-04-24T02:48:38.792000Z, 1533.79 2012-04-24T02:48:38.902000Z, 1533.79 2012-04-24T02:48:38.995000Z, 1533.79 2012-04-24T02:48:39.105000Z, 1533.79 2012-04-24T02:48:39.199000Z, 1533.79 2012-04-24T02:48:39.292000Z, 1533.79 2012-04-24T02:48:39.402000Z, 1533.79 2012-04-24T02:48:39.495000Z, 1533.79 2012-04-24T02:48:39.605000Z, 1533.79 2012-04-24T02:48:39.699000Z, 1533.80 2012-04-24T02:48:39.792000Z, 1533.80 2012-04-24T02:48:39.902000Z, 1533.80 2012-04-24T02:48:39.995000Z, 1533.80 2012-04-24T02:48:40.105000Z, 1533.80 2012-04-24T02:48:40.199000Z, 1533.80 2012-04-24T02:48:40.292000Z, 1533.80 2012-04-24T02:48:40.402000Z, 1533.80 2012-04-24T02:48:40.495000Z, 1533.80 2012-04-24T02:48:40.605000Z, 1533.80 2012-04-24T02:48:40.699000Z, 1533.80 2012-04-24T02:48:40.792000Z, 1533.80 2012-04-24T02:48:40.902000Z, 1533.80 2012-04-24T02:48:40.995000Z, 1533.80 2012-04-24T02:48:41.105000Z, 1533.80 2012-04-24T02:48:41.199000Z, 1533.81 2012-04-24T02:48:41.292000Z, 1533.81 2012-04-24T02:48:41.402000Z, 1533.81 2012-04-24T02:48:41.495000Z, 1533.81 2012-04-24T02:48:41.605000Z, 1533.81 2012-04-24T02:48:41.699000Z, 1533.81 2012-04-24T02:48:41.792000Z, 1533.81 2012-04-24T02:48:41.902000Z, 1533.81 2012-04-24T02:48:41.995000Z, 1533.81 2012-04-24T02:48:42.105000Z, 1533.81 2012-04-24T02:48:42.199000Z, 1533.81 2012-04-24T02:48:42.292000Z, 1533.81 2012-04-24T02:48:42.402000Z, 1533.80 2012-04-24T02:48:42.495000Z, 1533.80 2012-04-24T02:48:42.605000Z, 1533.80 2012-04-24T02:48:42.699000Z, 1533.80 2012-04-24T02:48:42.792000Z, 1533.80 2012-04-24T02:48:42.902000Z, 1533.80 2012-04-24T02:48:42.995000Z, 1533.80 2012-04-24T02:48:43.105000Z, 1533.80 2012-04-24T02:48:43.199000Z, 1533.80 2012-04-24T02:48:43.292000Z, 1533.80 2012-04-24T02:48:43.386000Z, 1533.80 2012-04-24T02:48:43.495000Z, 1533.80 2012-04-24T02:48:43.605000Z, 1533.80 2012-04-24T02:48:43.699000Z, 1533.80 2012-04-24T02:48:43.792000Z, 1533.80 2012-04-24T02:48:43.902000Z, 1533.80 2012-04-24T02:48:43.995000Z, 1533.80 2012-04-24T02:48:44.105000Z, 1533.79 2012-04-24T02:48:44.199000Z, 1533.79 2012-04-24T02:48:44.292000Z, 1533.79 2012-04-24T02:48:44.402000Z, 1533.79 2012-04-24T02:48:44.495000Z, 1533.79 2012-04-24T02:48:44.605000Z, 1533.78 2012-04-24T02:48:44.699000Z, 1533.78 2012-04-24T02:48:44.792000Z, 1533.78 2012-04-24T02:48:44.902000Z, 1533.78 2012-04-24T02:48:44.995000Z, 1533.78 2012-04-24T02:48:45.105000Z, 1533.78 2012-04-24T02:48:45.199000Z, 1533.78 2012-04-24T02:48:45.292000Z, 1533.78 2012-04-24T02:48:45.402000Z, 1533.78 2012-04-24T02:48:45.496000Z, 1533.78 2012-04-24T02:48:45.605000Z, 1533.78 2012-04-24T02:48:45.699000Z, 1533.78 2012-04-24T02:48:45.792000Z, 1533.78 2012-04-24T02:48:45.902000Z, 1533.78 2012-04-24T02:48:45.996000Z, 1533.78 2012-04-24T02:48:46.105000Z, 1533.79 2012-04-24T02:48:46.199000Z, 1533.79 2012-04-24T02:48:46.292000Z, 1533.79 2012-04-24T02:48:46.402000Z, 1533.79 2012-04-24T02:48:46.496000Z, 1533.79 2012-04-24T02:48:46.589000Z, 1533.79 2012-04-24T02:48:46.699000Z, 1533.79 2012-04-24T02:48:46.792000Z, 1533.79 2012-04-24T02:48:46.902000Z, 1533.79 2012-04-24T02:48:46.996000Z, 1533.79 2012-04-24T02:48:47.105000Z, 1533.79 2012-04-24T02:48:47.199000Z, 1533.79 2012-04-24T02:48:47.292000Z, 1533.79 2012-04-24T02:48:47.402000Z, 1533.79 2012-04-24T02:48:47.496000Z, 1533.79 2012-04-24T02:48:47.605000Z, 1533.79 2012-04-24T02:48:47.699000Z, 1533.79 2012-04-24T02:48:47.792000Z, 1533.79 2012-04-24T02:48:47.902000Z, 1533.79 2012-04-24T02:48:47.996000Z, 1533.80 2012-04-24T02:48:48.105000Z, 1533.80 2012-04-24T02:48:48.199000Z, 1533.80 2012-04-24T02:48:48.292000Z, 1533.80 2012-04-24T02:48:48.402000Z, 1533.80 2012-04-24T02:48:48.496000Z, 1533.80 2012-04-24T02:48:48.605000Z, 1533.80 2012-04-24T02:48:48.699000Z, 1533.80 2012-04-24T02:48:48.792000Z, 1533.80 2012-04-24T02:48:48.902000Z, 1533.80 2012-04-24T02:48:48.996000Z, 1533.80 2012-04-24T02:48:49.105000Z, 1533.79 2012-04-24T02:48:49.199000Z, 1533.79 2012-04-24T02:48:49.292000Z, 1533.79 2012-04-24T02:48:49.402000Z, 1533.79 2012-04-24T02:48:49.496000Z, 1533.79 2012-04-24T02:48:49.605000Z, 1533.79 2012-04-24T02:48:49.699000Z, 1533.79 2012-04-24T02:48:49.792000Z, 1533.79 2012-04-24T02:48:49.886000Z, 1533.79 2012-04-24T02:48:49.996000Z, 1533.79 2012-04-24T02:48:50.105000Z, 1533.79 2012-04-24T02:48:50.199000Z, 1533.79 2012-04-24T02:48:50.292000Z, 1533.79 2012-04-24T02:48:50.402000Z, 1533.79 2012-04-24T02:48:50.496000Z, 1533.79 2012-04-24T02:48:50.605000Z, 1533.79 2012-04-24T02:48:50.699000Z, 1533.79 2012-04-24T02:48:50.792000Z, 1533.80 2012-04-24T02:48:50.902000Z, 1533.80 2012-04-24T02:48:50.996000Z, 1533.80 2012-04-24T02:48:51.105000Z, 1533.80 2012-04-24T02:48:51.199000Z, 1533.80 2012-04-24T02:48:51.308000Z, 1533.80 2012-04-24T02:48:51.402000Z, 1533.80 2012-04-24T02:48:51.496000Z, 1533.80 2012-04-24T02:48:51.605000Z, 1533.80 2012-04-24T02:48:51.699000Z, 1533.80 2012-04-24T02:48:51.792000Z, 1533.80 2012-04-24T02:48:51.902000Z, 1533.80 2012-04-24T02:48:51.996000Z, 1533.80 2012-04-24T02:48:52.105000Z, 1533.80 2012-04-24T02:48:52.199000Z, 1533.80 2012-04-24T02:48:52.292000Z, 1533.80 2012-04-24T02:48:52.402000Z, 1533.80 2012-04-24T02:48:52.496000Z, 1533.80 2012-04-24T02:48:52.605000Z, 1533.80 2012-04-24T02:48:52.699000Z, 1533.80 2012-04-24T02:48:52.808000Z, 1533.80 2012-04-24T02:48:52.902000Z, 1533.80 2012-04-24T02:48:52.996000Z, 1533.80 2012-04-24T02:48:53.105000Z, 1533.80 2012-04-24T02:48:53.199000Z, 1533.80 2012-04-24T02:48:53.308000Z, 1533.80 2012-04-24T02:48:53.402000Z, 1533.80 2012-04-24T02:48:53.496000Z, 1533.80 2012-04-24T02:48:53.605000Z, 1533.80 2012-04-24T02:48:53.699000Z, 1533.80 2012-04-24T02:48:53.792000Z, 1533.80 2012-04-24T02:48:53.902000Z, 1533.80 2012-04-24T02:48:53.996000Z, 1533.80 2012-04-24T02:48:54.105000Z, 1533.80 2012-04-24T02:48:54.199000Z, 1533.80 2012-04-24T02:48:54.292000Z, 1533.80 2012-04-24T02:48:54.402000Z, 1533.80 2012-04-24T02:48:54.496000Z, 1533.80 2012-04-24T02:48:54.605000Z, 1533.80 2012-04-24T02:48:54.699000Z, 1533.80 2012-04-24T02:48:54.792000Z, 1533.80 2012-04-24T02:48:54.902000Z, 1533.80 2012-04-24T02:48:54.996000Z, 1533.80 2012-04-24T02:48:55.105000Z, 1533.80 2012-04-24T02:48:55.199000Z, 1533.80 2012-04-24T02:48:55.293000Z, 1533.80 2012-04-24T02:48:55.402000Z, 1533.80 2012-04-24T02:48:55.496000Z, 1533.80 2012-04-24T02:48:55.605000Z, 1533.80 2012-04-24T02:48:55.699000Z, 1533.80 2012-04-24T02:48:55.808000Z, 1533.81 2012-04-24T02:48:55.902000Z, 1533.81 2012-04-24T02:48:55.996000Z, 1533.80 2012-04-24T02:48:56.105000Z, 1533.80 2012-04-24T02:48:56.199000Z, 1533.80 2012-04-24T02:48:56.293000Z, 1533.80 2012-04-24T02:48:56.402000Z, 1533.80 2012-04-24T02:48:56.496000Z, 1533.81 2012-04-24T02:48:56.605000Z, 1533.80 2012-04-24T02:48:56.699000Z, 1533.80 2012-04-24T02:48:56.793000Z, 1533.80 2012-04-24T02:48:56.902000Z, 1533.80 2012-04-24T02:48:56.996000Z, 1533.80 2012-04-24T02:48:57.089000Z, 1533.80 2012-04-24T02:48:57.199000Z, 1533.80 2012-04-24T02:48:57.293000Z, 1533.79 2012-04-24T02:48:57.402000Z, 1533.79 2012-04-24T02:48:57.496000Z, 1533.79 2012-04-24T02:48:57.605000Z, 1533.79 2012-04-24T02:48:57.699000Z, 1533.79 2012-04-24T02:48:57.793000Z, 1533.79 2012-04-24T02:48:57.902000Z, 1533.79 2012-04-24T02:48:57.996000Z, 1533.79 2012-04-24T02:48:58.105000Z, 1533.79 2012-04-24T02:48:58.199000Z, 1533.79 2012-04-24T02:48:58.293000Z, 1533.79 2012-04-24T02:48:58.402000Z, 1533.79 2012-04-24T02:48:58.496000Z, 1533.78 2012-04-24T02:48:58.605000Z, 1533.78 2012-04-24T02:48:58.699000Z, 1533.78 2012-04-24T02:48:58.793000Z, 1533.78 2012-04-24T02:48:58.902000Z, 1533.78 2012-04-24T02:48:58.996000Z, 1533.78 2012-04-24T02:48:59.089000Z, 1533.78 2012-04-24T02:48:59.199000Z, 1533.78 2012-04-24T02:48:59.293000Z, 1533.78 2012-04-24T02:48:59.402000Z, 1533.77 2012-04-24T02:48:59.496000Z, 1533.77 2012-04-24T02:48:59.605000Z, 1533.77 2012-04-24T02:48:59.699000Z, 1533.78 2012-04-24T02:48:59.793000Z, 1533.78 2012-04-24T02:48:59.902000Z, 1533.78 2012-04-24T02:48:59.996000Z, 1533.78 2012-04-24T02:49:00.105000Z, 1533.78 2012-04-24T02:49:00.199000Z, 1533.78 2012-04-24T02:49:00.293000Z, 1533.78 2012-04-24T02:49:00.402000Z, 1533.79 2012-04-24T02:49:00.496000Z, 1533.79 2012-04-24T02:49:00.605000Z, 1533.79 2012-04-24T02:49:00.699000Z, 1533.79 2012-04-24T02:49:00.793000Z, 1533.79 2012-04-24T02:49:00.902000Z, 1533.79 2012-04-24T02:49:00.996000Z, 1533.80 2012-04-24T02:49:01.089000Z, 1533.80 2012-04-24T02:49:01.199000Z, 1533.80 2012-04-24T02:49:01.293000Z, 1533.80 2012-04-24T02:49:01.402000Z, 1533.80 2012-04-24T02:49:01.496000Z, 1533.80 2012-04-24T02:49:01.605000Z, 1533.80 2012-04-24T02:49:01.699000Z, 1533.80 2012-04-24T02:49:01.793000Z, 1533.80 2012-04-24T02:49:01.902000Z, 1533.80 2012-04-24T02:49:01.996000Z, 1533.80 2012-04-24T02:49:02.105000Z, 1533.80 2012-04-24T02:49:02.199000Z, 1533.80 2012-04-24T02:49:02.293000Z, 1533.80 2012-04-24T02:49:02.402000Z, 1533.80 2012-04-24T02:49:02.496000Z, 1533.80 2012-04-24T02:49:02.605000Z, 1533.80 2012-04-24T02:49:02.699000Z, 1533.80 2012-04-24T02:49:02.793000Z, 1533.79 2012-04-24T02:49:02.902000Z, 1533.79 2012-04-24T02:49:02.996000Z, 1533.79 2012-04-24T02:49:03.105000Z, 1533.79 2012-04-24T02:49:03.199000Z, 1533.79 2012-04-24T02:49:03.293000Z, 1533.78 2012-04-24T02:49:03.402000Z, 1533.78 2012-04-24T02:49:03.496000Z, 1533.78 2012-04-24T02:49:03.605000Z, 1533.78 2012-04-24T02:49:03.699000Z, 1533.78 2012-04-24T02:49:03.793000Z, 1533.78 2012-04-24T02:49:03.902000Z, 1533.78 2012-04-24T02:49:03.996000Z, 1533.78 2012-04-24T02:49:04.105000Z, 1533.78 2012-04-24T02:49:04.199000Z, 1533.78 2012-04-24T02:49:04.293000Z, 1533.78 2012-04-24T02:49:04.402000Z, 1533.78 2012-04-24T02:49:04.496000Z, 1533.78 2012-04-24T02:49:04.605000Z, 1533.79 2012-04-24T02:49:04.699000Z, 1533.79 2012-04-24T02:49:04.793000Z, 1533.79 2012-04-24T02:49:04.902000Z, 1533.79 2012-04-24T02:49:04.996000Z, 1533.79 2012-04-24T02:49:05.105000Z, 1533.79 2012-04-24T02:49:05.199000Z, 1533.80 2012-04-24T02:49:05.293000Z, 1533.80 2012-04-24T02:49:05.402000Z, 1533.80 2012-04-24T02:49:05.496000Z, 1533.80 2012-04-24T02:49:05.605000Z, 1533.80 2012-04-24T02:49:05.699000Z, 1533.80 2012-04-24T02:49:05.793000Z, 1533.80 2012-04-24T02:49:05.886000Z, 1533.79 2012-04-24T02:49:05.996000Z, 1533.79 2012-04-24T02:49:06.105000Z, 1533.79 2012-04-24T02:49:06.199000Z, 1533.79 2012-04-24T02:49:06.293000Z, 1533.79 2012-04-24T02:49:06.402000Z, 1533.78 2012-04-24T02:49:06.496000Z, 1533.78 2012-04-24T02:49:06.605000Z, 1533.78 2012-04-24T02:49:06.699000Z, 1533.78 2012-04-24T02:49:06.793000Z, 1533.78 2012-04-24T02:49:06.902000Z, 1533.78 2012-04-24T02:49:06.996000Z, 1533.78 2012-04-24T02:49:07.105000Z, 1533.79 2012-04-24T02:49:07.199000Z, 1533.79 2012-04-24T02:49:07.293000Z, 1533.79 2012-04-24T02:49:07.402000Z, 1533.79 2012-04-24T02:49:07.496000Z, 1533.79 2012-04-24T02:49:07.605000Z, 1533.79 2012-04-24T02:49:07.699000Z, 1533.79 2012-04-24T02:49:07.793000Z, 1533.79 2012-04-24T02:49:07.902000Z, 1533.79 2012-04-24T02:49:07.996000Z, 1533.79 2012-04-24T02:49:08.105000Z, 1533.79 2012-04-24T02:49:08.199000Z, 1533.79 2012-04-24T02:49:08.293000Z, 1533.79 2012-04-24T02:49:08.402000Z, 1533.79 2012-04-24T02:49:08.496000Z, 1533.79 2012-04-24T02:49:08.605000Z, 1533.79 2012-04-24T02:49:08.699000Z, 1533.78 2012-04-24T02:49:08.793000Z, 1533.78 2012-04-24T02:49:08.902000Z, 1533.78 2012-04-24T02:49:08.996000Z, 1533.78 2012-04-24T02:49:09.105000Z, 1533.78 2012-04-24T02:49:09.199000Z, 1533.78 2012-04-24T02:49:09.293000Z, 1533.77 2012-04-24T02:49:09.402000Z, 1533.77 2012-04-24T02:49:09.496000Z, 1533.77 2012-04-24T02:49:09.605000Z, 1533.77 2012-04-24T02:49:09.699000Z, 1533.77 2012-04-24T02:49:09.793000Z, 1533.78 2012-04-24T02:49:09.902000Z, 1533.78 2012-04-24T02:49:09.996000Z, 1533.78 2012-04-24T02:49:10.105000Z, 1533.78 2012-04-24T02:49:10.199000Z, 1533.78 2012-04-24T02:49:10.293000Z, 1533.78 2012-04-24T02:49:10.402000Z, 1533.78 2012-04-24T02:49:10.496000Z, 1533.78 2012-04-24T02:49:10.605000Z, 1533.78 2012-04-24T02:49:10.699000Z, 1533.78 2012-04-24T02:49:10.793000Z, 1533.78 2012-04-24T02:49:10.902000Z, 1533.78 2012-04-24T02:49:10.996000Z, 1533.78 2012-04-24T02:49:11.090000Z, 1533.78 2012-04-24T02:49:11.199000Z, 1533.78 2012-04-24T02:49:11.293000Z, 1533.78 2012-04-24T02:49:11.402000Z, 1533.78 2012-04-24T02:49:11.496000Z, 1533.78 2012-04-24T02:49:11.590000Z, 1533.79 2012-04-24T02:49:11.699000Z, 1533.79 2012-04-24T02:49:11.793000Z, 1533.79 2012-04-24T02:49:11.902000Z, 1533.79 2012-04-24T02:49:11.996000Z, 1533.79 2012-04-24T02:49:12.105000Z, 1533.79 2012-04-24T02:49:12.199000Z, 1533.79 2012-04-24T02:49:12.293000Z, 1533.80 2012-04-24T02:49:12.402000Z, 1533.80 2012-04-24T02:49:12.496000Z, 1533.80 2012-04-24T02:49:12.605000Z, 1533.80 2012-04-24T02:49:12.699000Z, 1533.80 2012-04-24T02:49:12.793000Z, 1533.80 2012-04-24T02:49:12.902000Z, 1533.80 2012-04-24T02:49:12.996000Z, 1533.80 2012-04-24T02:49:13.105000Z, 1533.79 2012-04-24T02:49:13.199000Z, 1533.79 2012-04-24T02:49:13.293000Z, 1533.79 2012-04-24T02:49:13.402000Z, 1533.79 2012-04-24T02:49:13.496000Z, 1533.79 2012-04-24T02:49:13.605000Z, 1533.79 2012-04-24T02:49:13.699000Z, 1533.79 2012-04-24T02:49:13.793000Z, 1533.79 2012-04-24T02:49:13.902000Z, 1533.79 2012-04-24T02:49:13.996000Z, 1533.79 2012-04-24T02:49:14.105000Z, 1533.79 2012-04-24T02:49:14.199000Z, 1533.79 2012-04-24T02:49:14.293000Z, 1533.79 2012-04-24T02:49:14.402000Z, 1533.79 2012-04-24T02:49:14.496000Z, 1533.79 2012-04-24T02:49:14.590000Z, 1533.79 2012-04-24T02:49:14.699000Z, 1533.79 2012-04-24T02:49:14.793000Z, 1533.79 2012-04-24T02:49:14.902000Z, 1533.80 2012-04-24T02:49:14.996000Z, 1533.80 2012-04-24T02:49:15.090000Z, 1533.80 2012-04-24T02:49:15.199000Z, 1533.80 2012-04-24T02:49:15.293000Z, 1533.80 2012-04-24T02:49:15.402000Z, 1533.80 2012-04-24T02:49:15.496000Z, 1533.80 2012-04-24T02:49:15.605000Z, 1533.80 2012-04-24T02:49:15.699000Z, 1533.80 2012-04-24T02:49:15.793000Z, 1533.79 2012-04-24T02:49:15.902000Z, 1533.79 2012-04-24T02:49:15.996000Z, 1533.79 2012-04-24T02:49:16.105000Z, 1533.79 2012-04-24T02:49:16.199000Z, 1533.79 2012-04-24T02:49:16.293000Z, 1533.79 2012-04-24T02:49:16.387000Z, 1533.79 2012-04-24T02:49:16.496000Z, 1533.79 2012-04-24T02:49:16.605000Z, 1533.79 2012-04-24T02:49:16.699000Z, 1533.79 2012-04-24T02:49:16.808000Z, 1533.78 2012-04-24T02:49:16.902000Z, 1533.78 2012-04-24T02:49:16.996000Z, 1533.78 2012-04-24T02:49:17.105000Z, 1533.78 2012-04-24T02:49:17.199000Z, 1533.78 2012-04-24T02:49:17.308000Z, 1533.78 2012-04-24T02:49:17.402000Z, 1533.78 2012-04-24T02:49:17.496000Z, 1533.78 2012-04-24T02:49:17.605000Z, 1533.78 2012-04-24T02:49:17.699000Z, 1533.78 2012-04-24T02:49:17.793000Z, 1533.79 2012-04-24T02:49:17.902000Z, 1533.79 2012-04-24T02:49:17.996000Z, 1533.79 2012-04-24T02:49:18.105000Z, 1533.79 2012-04-24T02:49:18.199000Z, 1533.79 2012-04-24T02:49:18.293000Z, 1533.79 2012-04-24T02:49:18.402000Z, 1533.79 2012-04-24T02:49:18.496000Z, 1533.80 2012-04-24T02:49:18.605000Z, 1533.80 2012-04-24T02:49:18.699000Z, 1533.80 2012-04-24T02:49:18.808000Z, 1533.80 2012-04-24T02:49:18.902000Z, 1533.80 2012-04-24T02:49:18.996000Z, 1533.80 2012-04-24T02:49:19.090000Z, 1533.80 2012-04-24T02:49:19.199000Z, 1533.80 2012-04-24T02:49:19.293000Z, 1533.80 2012-04-24T02:49:19.402000Z, 1533.80 2012-04-24T02:49:19.496000Z, 1533.80 2012-04-24T02:49:19.605000Z, 1533.80 2012-04-24T02:49:19.699000Z, 1533.80 2012-04-24T02:49:19.793000Z, 1533.80 2012-04-24T02:49:19.902000Z, 1533.80 2012-04-24T02:49:19.996000Z, 1533.80 2012-04-24T02:49:20.090000Z, 1533.80 2012-04-24T02:49:20.199000Z, 1533.80 2012-04-24T02:49:20.293000Z, 1533.80 2012-04-24T02:49:20.402000Z, 1533.80 2012-04-24T02:49:20.496000Z, 1533.80 2012-04-24T02:49:20.590000Z, 1533.80 2012-04-24T02:49:20.699000Z, 1533.80 2012-04-24T02:49:20.793000Z, 1533.80 2012-04-24T02:49:20.902000Z, 1533.80 2012-04-24T02:49:20.996000Z, 1533.80 2012-04-24T02:49:21.090000Z, 1533.79 2012-04-24T02:49:21.199000Z, 1533.79 2012-04-24T02:49:21.293000Z, 1533.79 2012-04-24T02:49:21.402000Z, 1533.79 2012-04-24T02:49:21.496000Z, 1533.79 2012-04-24T02:49:21.605000Z, 1533.79 2012-04-24T02:49:21.699000Z, 1533.79 2012-04-24T02:49:21.793000Z, 1533.79 2012-04-24T02:49:21.902000Z, 1533.79 2012-04-24T02:49:21.996000Z, 1533.79 2012-04-24T02:49:22.090000Z, 1533.78 2012-04-24T02:49:22.199000Z, 1533.79 2012-04-24T02:49:22.293000Z, 1533.78 2012-04-24T02:49:22.402000Z, 1533.78 2012-04-24T02:49:22.496000Z, 1533.79 2012-04-24T02:49:22.605000Z, 1533.79 2012-04-24T02:49:22.699000Z, 1533.79 2012-04-24T02:49:22.793000Z, 1533.79 2012-04-24T02:49:22.902000Z, 1533.79 2012-04-24T02:49:22.996000Z, 1533.79 2012-04-24T02:49:23.105000Z, 1533.79 2012-04-24T02:49:23.199000Z, 1533.79 2012-04-24T02:49:23.293000Z, 1533.79 2012-04-24T02:49:23.402000Z, 1533.79 2012-04-24T02:49:23.496000Z, 1533.79 2012-04-24T02:49:23.605000Z, 1533.79 2012-04-24T02:49:23.699000Z, 1533.79 2012-04-24T02:49:23.793000Z, 1533.79 2012-04-24T02:49:23.902000Z, 1533.79 2012-04-24T02:49:23.996000Z, 1533.79 2012-04-24T02:49:24.105000Z, 1533.79 2012-04-24T02:49:24.199000Z, 1533.79 2012-04-24T02:49:24.293000Z, 1533.79 2012-04-24T02:49:24.402000Z, 1533.79 2012-04-24T02:49:24.496000Z, 1533.79 2012-04-24T02:49:24.605000Z, 1533.79 2012-04-24T02:49:24.699000Z, 1533.79 2012-04-24T02:49:24.793000Z, 1533.79 2012-04-24T02:49:24.902000Z, 1533.78 2012-04-24T02:49:24.996000Z, 1533.78 2012-04-24T02:49:25.090000Z, 1533.78 2012-04-24T02:49:25.199000Z, 1533.78 2012-04-24T02:49:25.293000Z, 1533.78 2012-04-24T02:49:25.402000Z, 1533.78 2012-04-24T02:49:25.496000Z, 1533.78 2012-04-24T02:49:25.590000Z, 1533.78 2012-04-24T02:49:25.699000Z, 1533.78 2012-04-24T02:49:25.793000Z, 1533.78 2012-04-24T02:49:25.902000Z, 1533.78 2012-04-24T02:49:25.996000Z, 1533.78 2012-04-24T02:49:26.105000Z, 1533.78 2012-04-24T02:49:26.199000Z, 1533.78 2012-04-24T02:49:26.293000Z, 1533.78 2012-04-24T02:49:26.402000Z, 1533.78 2012-04-24T02:49:26.496000Z, 1533.78 2012-04-24T02:49:26.605000Z, 1533.78 2012-04-24T02:49:26.699000Z, 1533.78 2012-04-24T02:49:26.793000Z, 1533.78 2012-04-24T02:49:26.902000Z, 1533.78 2012-04-24T02:49:26.996000Z, 1533.78 2012-04-24T02:49:27.105000Z, 1533.78 2012-04-24T02:49:27.199000Z, 1533.79 2012-04-24T02:49:27.293000Z, 1533.79 2012-04-24T02:49:27.402000Z, 1533.79 2012-04-24T02:49:27.496000Z, 1533.79 2012-04-24T02:49:27.605000Z, 1533.79 2012-04-24T02:49:27.699000Z, 1533.79 2012-04-24T02:49:27.793000Z, 1533.79 2012-04-24T02:49:27.902000Z, 1533.79 2012-04-24T02:49:27.996000Z, 1533.79 2012-04-24T02:49:28.105000Z, 1533.79 2012-04-24T02:49:28.199000Z, 1533.79 2012-04-24T02:49:28.293000Z, 1533.78 2012-04-24T02:49:28.402000Z, 1533.78 2012-04-24T02:49:28.496000Z, 1533.78 2012-04-24T02:49:28.605000Z, 1533.78 2012-04-24T02:49:28.699000Z, 1533.78 2012-04-24T02:49:28.793000Z, 1533.78 2012-04-24T02:49:28.902000Z, 1533.78 2012-04-24T02:49:28.996000Z, 1533.78 2012-04-24T02:49:29.105000Z, 1533.78 2012-04-24T02:49:29.199000Z, 1533.78 2012-04-24T02:49:29.293000Z, 1533.78 2012-04-24T02:49:29.402000Z, 1533.77 2012-04-24T02:49:29.496000Z, 1533.78 2012-04-24T02:49:29.590000Z, 1533.77 2012-04-24T02:49:29.699000Z, 1533.77 2012-04-24T02:49:29.793000Z, 1533.77 2012-04-24T02:49:29.902000Z, 1533.77 2012-04-24T02:49:29.996000Z, 1533.77 2012-04-24T02:49:30.105000Z, 1533.78 2012-04-24T02:49:30.199000Z, 1533.77 2012-04-24T02:49:30.293000Z, 1533.77 2012-04-24T02:49:30.402000Z, 1533.77 2012-04-24T02:49:30.496000Z, 1533.77 2012-04-24T02:49:30.605000Z, 1533.77 2012-04-24T02:49:30.699000Z, 1533.77 2012-04-24T02:49:30.793000Z, 1533.77 2012-04-24T02:49:30.902000Z, 1533.77 2012-04-24T02:49:30.996000Z, 1533.77 2012-04-24T02:49:31.105000Z, 1533.77 2012-04-24T02:49:31.199000Z, 1533.77 2012-04-24T02:49:31.293000Z, 1533.77 2012-04-24T02:49:31.402000Z, 1533.78 2012-04-24T02:49:31.496000Z, 1533.78 2012-04-24T02:49:31.605000Z, 1533.78 2012-04-24T02:49:31.699000Z, 1533.78 2012-04-24T02:49:31.793000Z, 1533.78 2012-04-24T02:49:31.902000Z, 1533.79 2012-04-24T02:49:31.996000Z, 1533.79 2012-04-24T02:49:32.105000Z, 1533.79 2012-04-24T02:49:32.199000Z, 1533.79 2012-04-24T02:49:32.293000Z, 1533.79 2012-04-24T02:49:32.402000Z, 1533.79 2012-04-24T02:49:32.496000Z, 1533.79 2012-04-24T02:49:32.605000Z, 1533.79 2012-04-24T02:49:32.699000Z, 1533.79 2012-04-24T02:49:32.793000Z, 1533.79 2012-04-24T02:49:32.902000Z, 1533.79 2012-04-24T02:49:32.996000Z, 1533.79 2012-04-24T02:49:33.105000Z, 1533.79 2012-04-24T02:49:33.199000Z, 1533.79 2012-04-24T02:49:33.293000Z, 1533.79 2012-04-24T02:49:33.402000Z, 1533.79 2012-04-24T02:49:33.496000Z, 1533.79 2012-04-24T02:49:33.605000Z, 1533.79 2012-04-24T02:49:33.699000Z, 1533.79 2012-04-24T02:49:33.793000Z, 1533.79 2012-04-24T02:49:33.902000Z, 1533.79 2012-04-24T02:49:33.996000Z, 1533.79 2012-04-24T02:49:34.106000Z, 1533.79 2012-04-24T02:49:34.199000Z, 1533.79 2012-04-24T02:49:34.293000Z, 1533.79 2012-04-24T02:49:34.402000Z, 1533.79 2012-04-24T02:49:34.496000Z, 1533.79 2012-04-24T02:49:34.606000Z, 1533.80 2012-04-24T02:49:34.699000Z, 1533.80 2012-04-24T02:49:34.793000Z, 1533.80 2012-04-24T02:49:34.902000Z, 1533.80 2012-04-24T02:49:34.996000Z, 1533.80 2012-04-24T02:49:35.106000Z, 1533.80 2012-04-24T02:49:35.199000Z, 1533.80 2012-04-24T02:49:35.293000Z, 1533.80 2012-04-24T02:49:35.402000Z, 1533.80 2012-04-24T02:49:35.496000Z, 1533.80 2012-04-24T02:49:35.606000Z, 1533.80 2012-04-24T02:49:35.699000Z, 1533.80 2012-04-24T02:49:35.793000Z, 1533.80 2012-04-24T02:49:35.902000Z, 1533.80 2012-04-24T02:49:35.996000Z, 1533.81 2012-04-24T02:49:36.106000Z, 1533.81 2012-04-24T02:49:36.199000Z, 1533.81 2012-04-24T02:49:36.293000Z, 1533.81 2012-04-24T02:49:36.402000Z, 1533.81 2012-04-24T02:49:36.496000Z, 1533.81 2012-04-24T02:49:36.606000Z, 1533.81 2012-04-24T02:49:36.699000Z, 1533.81 2012-04-24T02:49:36.793000Z, 1533.81 2012-04-24T02:49:36.902000Z, 1533.81 2012-04-24T02:49:36.996000Z, 1533.81 2012-04-24T02:49:37.090000Z, 1533.80 2012-04-24T02:49:37.199000Z, 1533.80 2012-04-24T02:49:37.293000Z, 1533.80 2012-04-24T02:49:37.402000Z, 1533.80 2012-04-24T02:49:37.496000Z, 1533.80 2012-04-24T02:49:37.606000Z, 1533.80 2012-04-24T02:49:37.699000Z, 1533.80 2012-04-24T02:49:37.793000Z, 1533.80 2012-04-24T02:49:37.902000Z, 1533.80 2012-04-24T02:49:37.996000Z, 1533.80 2012-04-24T02:49:38.106000Z, 1533.80 2012-04-24T02:49:38.199000Z, 1533.80 2012-04-24T02:49:38.356000Z, 1533.80 2012-04-24T02:49:38.402000Z, 1533.80 2012-04-24T02:49:38.496000Z, 1533.80 2012-04-24T02:49:38.606000Z, 1533.80 2012-04-24T02:49:38.699000Z, 1533.80 2012-04-24T02:49:38.793000Z, 1533.80 2012-04-24T02:49:38.902000Z, 1533.80 2012-04-24T02:49:38.996000Z, 1533.79 2012-04-24T02:49:39.090000Z, 1533.79 2012-04-24T02:49:39.199000Z, 1533.79 2012-04-24T02:49:39.293000Z, 1533.79 2012-04-24T02:49:39.402000Z, 1533.79 2012-04-24T02:49:39.496000Z, 1533.79 2012-04-24T02:49:39.606000Z, 1533.79 2012-04-24T02:49:39.699000Z, 1533.79 2012-04-24T02:49:39.793000Z, 1533.79 2012-04-24T02:49:39.887000Z, 1533.79 2012-04-24T02:49:39.996000Z, 1533.79 2012-04-24T02:49:40.106000Z, 1533.78 2012-04-24T02:49:40.199000Z, 1533.78 2012-04-24T02:49:40.293000Z, 1533.78 2012-04-24T02:49:40.402000Z, 1533.78 2012-04-24T02:49:40.496000Z, 1533.78 2012-04-24T02:49:40.606000Z, 1533.78 2012-04-24T02:49:40.699000Z, 1533.78 2012-04-24T02:49:40.793000Z, 1533.78 2012-04-24T02:49:40.902000Z, 1533.78 2012-04-24T02:49:40.996000Z, 1533.78 2012-04-24T02:49:41.106000Z, 1533.78 2012-04-24T02:49:41.215000Z, 1533.78 2012-04-24T02:49:41.293000Z, 1533.78 2012-04-24T02:49:41.402000Z, 1533.78 2012-04-24T02:49:41.496000Z, 1533.78 2012-04-24T02:49:41.606000Z, 1533.78 2012-04-24T02:49:41.699000Z, 1533.78 2012-04-24T02:49:41.793000Z, 1533.78 2012-04-24T02:49:41.902000Z, 1533.78 2012-04-24T02:49:41.996000Z, 1533.79 2012-04-24T02:49:42.106000Z, 1533.79 2012-04-24T02:49:42.199000Z, 1533.79 2012-04-24T02:49:42.293000Z, 1533.79 2012-04-24T02:49:42.402000Z, 1533.79 2012-04-24T02:49:42.496000Z, 1533.79 2012-04-24T02:49:42.606000Z, 1533.79 2012-04-24T02:49:42.699000Z, 1533.80 2012-04-24T02:49:42.793000Z, 1533.80 2012-04-24T02:49:42.902000Z, 1533.80 2012-04-24T02:49:42.996000Z, 1533.80 2012-04-24T02:49:43.090000Z, 1533.80 2012-04-24T02:49:43.199000Z, 1533.80 2012-04-24T02:49:43.293000Z, 1533.80 2012-04-24T02:49:43.402000Z, 1533.80 2012-04-24T02:49:43.496000Z, 1533.80 2012-04-24T02:49:43.590000Z, 1533.80 2012-04-24T02:49:43.699000Z, 1533.80 2012-04-24T02:49:43.793000Z, 1533.80 2012-04-24T02:49:43.887000Z, 1533.79 2012-04-24T02:49:43.996000Z, 1533.79 2012-04-24T02:49:44.090000Z, 1533.79 2012-04-24T02:49:44.199000Z, 1533.79 2012-04-24T02:49:44.293000Z, 1533.79 2012-04-24T02:49:44.403000Z, 1533.79 2012-04-24T02:49:44.496000Z, 1533.79 2012-04-24T02:49:44.590000Z, 1533.79 2012-04-24T02:49:44.699000Z, 1533.79 2012-04-24T02:49:44.793000Z, 1533.78 2012-04-24T02:49:44.903000Z, 1533.78 2012-04-24T02:49:44.996000Z, 1533.78 2012-04-24T02:49:45.090000Z, 1533.78 2012-04-24T02:49:45.199000Z, 1533.78 2012-04-24T02:49:45.293000Z, 1533.78 2012-04-24T02:49:45.403000Z, 1533.78 2012-04-24T02:49:45.496000Z, 1533.78 2012-04-24T02:49:45.590000Z, 1533.78 2012-04-24T02:49:45.699000Z, 1533.78 2012-04-24T02:49:45.793000Z, 1533.78 2012-04-24T02:49:45.903000Z, 1533.78 2012-04-24T02:49:45.996000Z, 1533.78 2012-04-24T02:49:46.106000Z, 1533.78 2012-04-24T02:49:46.199000Z, 1533.78 2012-04-24T02:49:46.293000Z, 1533.78 2012-04-24T02:49:46.403000Z, 1533.78 2012-04-24T02:49:46.496000Z, 1533.78 2012-04-24T02:49:46.606000Z, 1533.78 2012-04-24T02:49:46.699000Z, 1533.78 2012-04-24T02:49:46.793000Z, 1533.78 2012-04-24T02:49:46.903000Z, 1533.78 2012-04-24T02:49:46.996000Z, 1533.78 2012-04-24T02:49:47.090000Z, 1533.77 2012-04-24T02:49:47.199000Z, 1533.77 2012-04-24T02:49:47.293000Z, 1533.77 2012-04-24T02:49:47.403000Z, 1533.77 2012-04-24T02:49:47.496000Z, 1533.77 2012-04-24T02:49:47.606000Z, 1533.77 2012-04-24T02:49:47.699000Z, 1533.77 2012-04-24T02:49:47.793000Z, 1533.77 2012-04-24T02:49:47.903000Z, 1533.77 2012-04-24T02:49:47.996000Z, 1533.77 2012-04-24T02:49:48.106000Z, 1533.77 2012-04-24T02:49:48.199000Z, 1533.78 2012-04-24T02:49:48.293000Z, 1533.78 2012-04-24T02:49:48.403000Z, 1533.78 2012-04-24T02:49:48.496000Z, 1533.78 2012-04-24T02:49:48.606000Z, 1533.78 2012-04-24T02:49:48.699000Z, 1533.78 2012-04-24T02:49:48.793000Z, 1533.78 2012-04-24T02:49:48.903000Z, 1533.78 2012-04-24T02:49:48.996000Z, 1533.78 2012-04-24T02:49:49.106000Z, 1533.78 2012-04-24T02:49:49.199000Z, 1533.78 2012-04-24T02:49:49.293000Z, 1533.78 2012-04-24T02:49:49.403000Z, 1533.78 2012-04-24T02:49:49.496000Z, 1533.78 2012-04-24T02:49:49.606000Z, 1533.78 2012-04-24T02:49:49.699000Z, 1533.78 2012-04-24T02:49:49.793000Z, 1533.78 2012-04-24T02:49:49.903000Z, 1533.78 2012-04-24T02:49:49.996000Z, 1533.78 2012-04-24T02:49:50.106000Z, 1533.78 2012-04-24T02:49:50.199000Z, 1533.78 2012-04-24T02:49:50.293000Z, 1533.78 2012-04-24T02:49:50.403000Z, 1533.79 2012-04-24T02:49:50.496000Z, 1533.79 2012-04-24T02:49:50.606000Z, 1533.79 2012-04-24T02:49:50.699000Z, 1533.79 2012-04-24T02:49:50.793000Z, 1533.79 2012-04-24T02:49:50.903000Z, 1533.79 2012-04-24T02:49:50.996000Z, 1533.79 2012-04-24T02:49:51.106000Z, 1533.79 2012-04-24T02:49:51.199000Z, 1533.79 2012-04-24T02:49:51.293000Z, 1533.79 2012-04-24T02:49:51.403000Z, 1533.79 2012-04-24T02:49:51.496000Z, 1533.79 2012-04-24T02:49:51.606000Z, 1533.79 2012-04-24T02:49:51.699000Z, 1533.79 2012-04-24T02:49:51.793000Z, 1533.79 2012-04-24T02:49:51.903000Z, 1533.79 2012-04-24T02:49:51.996000Z, 1533.79 2012-04-24T02:49:52.106000Z, 1533.79 2012-04-24T02:49:52.199000Z, 1533.79 2012-04-24T02:49:52.293000Z, 1533.79 2012-04-24T02:49:52.403000Z, 1533.79 2012-04-24T02:49:52.496000Z, 1533.79 2012-04-24T02:49:52.606000Z, 1533.79 2012-04-24T02:49:52.699000Z, 1533.79 2012-04-24T02:49:52.793000Z, 1533.79 2012-04-24T02:49:52.903000Z, 1533.79 2012-04-24T02:49:52.996000Z, 1533.79 2012-04-24T02:49:53.106000Z, 1533.79 2012-04-24T02:49:53.199000Z, 1533.79 2012-04-24T02:49:53.293000Z, 1533.79 2012-04-24T02:49:53.403000Z, 1533.79 2012-04-24T02:49:53.496000Z, 1533.79 2012-04-24T02:49:53.606000Z, 1533.79 2012-04-24T02:49:53.700000Z, 1533.79 2012-04-24T02:49:53.793000Z, 1533.78 2012-04-24T02:49:53.903000Z, 1533.78 2012-04-24T02:49:53.996000Z, 1533.78 2012-04-24T02:49:54.090000Z, 1533.77 2012-04-24T02:49:54.200000Z, 1533.77 2012-04-24T02:49:54.293000Z, 1533.77 2012-04-24T02:49:54.403000Z, 1533.77 2012-04-24T02:49:54.496000Z, 1533.77 2012-04-24T02:49:54.606000Z, 1533.77 2012-04-24T02:49:54.700000Z, 1533.77 2012-04-24T02:49:54.793000Z, 1533.77 2012-04-24T02:49:54.903000Z, 1533.76 2012-04-24T02:49:54.996000Z, 1533.76 2012-04-24T02:49:55.106000Z, 1533.76 2012-04-24T02:49:55.200000Z, 1533.76 2012-04-24T02:49:55.293000Z, 1533.76 2012-04-24T02:49:55.418000Z, 1533.76 2012-04-24T02:49:55.496000Z, 1533.76 2012-04-24T02:49:55.606000Z, 1533.76 2012-04-24T02:49:55.700000Z, 1533.76 2012-04-24T02:49:55.793000Z, 1533.76 2012-04-24T02:49:55.903000Z, 1533.76 2012-04-24T02:49:55.996000Z, 1533.76 2012-04-24T02:49:56.090000Z, 1533.76 2012-04-24T02:49:56.200000Z, 1533.76 2012-04-24T02:49:56.293000Z, 1533.76 2012-04-24T02:49:56.403000Z, 1533.76 2012-04-24T02:49:56.496000Z, 1533.76 2012-04-24T02:49:56.606000Z, 1533.76 2012-04-24T02:49:56.700000Z, 1533.76 2012-04-24T02:49:56.793000Z, 1533.76 2012-04-24T02:49:56.903000Z, 1533.76 2012-04-24T02:49:56.996000Z, 1533.76 2012-04-24T02:49:57.090000Z, 1533.76 2012-04-24T02:49:57.200000Z, 1533.76 2012-04-24T02:49:57.293000Z, 1533.76 2012-04-24T02:49:57.403000Z, 1533.76 2012-04-24T02:49:57.700000Z, 1533.76 2012-04-24T02:49:57.700000Z, 1533.76 2012-04-24T02:49:57.700000Z, 1533.76 2012-04-24T02:49:57.793000Z, 1533.76 2012-04-24T02:49:57.903000Z, 1533.75 2012-04-24T02:49:57.996000Z, 1533.75 2012-04-24T02:49:58.106000Z, 1533.75 2012-04-24T02:49:58.200000Z, 1533.75 2012-04-24T02:49:58.293000Z, 1533.75 2012-04-24T02:49:58.403000Z, 1533.75 2012-04-24T02:49:58.496000Z, 1533.75 2012-04-24T02:49:58.606000Z, 1533.75 2012-04-24T02:49:58.700000Z, 1533.76 2012-04-24T02:49:58.793000Z, 1533.76 2012-04-24T02:49:58.903000Z, 1533.76 2012-04-24T02:49:58.996000Z, 1533.76 2012-04-24T02:49:59.106000Z, 1533.76 2012-04-24T02:49:59.200000Z, 1533.77 2012-04-24T02:49:59.293000Z, 1533.77 2012-04-24T02:49:59.403000Z, 1533.77 2012-04-24T02:49:59.496000Z, 1533.77 2012-04-24T02:49:59.606000Z, 1533.77 2012-04-24T02:49:59.700000Z, 1533.77 2012-04-24T02:49:59.793000Z, 1533.77 2012-04-24T02:49:59.887000Z, 1533.77 2012-04-24T02:49:59.996000Z, 1533.77 2012-04-24T02:50:00.106000Z, 1533.77 2012-04-24T02:50:00.200000Z, 1533.77 2012-04-24T02:50:00.293000Z, 1533.77 2012-04-24T02:50:00.403000Z, 1533.78 2012-04-24T02:50:00.496000Z, 1533.78 2012-04-24T02:50:00.606000Z, 1533.78 2012-04-24T02:50:00.700000Z, 1533.78 2012-04-24T02:50:00.793000Z, 1533.78 2012-04-24T02:50:00.903000Z, 1533.78 2012-04-24T02:50:00.996000Z, 1533.78 2012-04-24T02:50:01.106000Z, 1533.78 2012-04-24T02:50:01.200000Z, 1533.78 2012-04-24T02:50:01.293000Z, 1533.78 2012-04-24T02:50:01.403000Z, 1533.78 2012-04-24T02:50:01.496000Z, 1533.78 2012-04-24T02:50:01.606000Z, 1533.78 2012-04-24T02:50:01.700000Z, 1533.78 2012-04-24T02:50:01.793000Z, 1533.78 2012-04-24T02:50:01.887000Z, 1533.78 2012-04-24T02:50:01.996000Z, 1533.78 2012-04-24T02:50:02.106000Z, 1533.78 2012-04-24T02:50:02.200000Z, 1533.78 2012-04-24T02:50:02.293000Z, 1533.78 2012-04-24T02:50:02.387000Z, 1533.78 2012-04-24T02:50:02.496000Z, 1533.78 2012-04-24T02:50:02.606000Z, 1533.78 2012-04-24T02:50:02.700000Z, 1533.78 2012-04-24T02:50:02.793000Z, 1533.78 2012-04-24T02:50:02.887000Z, 1533.78 2012-04-24T02:50:02.996000Z, 1533.78 2012-04-24T02:50:03.106000Z, 1533.78 2012-04-24T02:50:03.200000Z, 1533.78 2012-04-24T02:50:03.293000Z, 1533.78 2012-04-24T02:50:03.403000Z, 1533.78 2012-04-24T02:50:03.497000Z, 1533.77 2012-04-24T02:50:03.590000Z, 1533.78 2012-04-24T02:50:03.700000Z, 1533.78 2012-04-24T02:50:03.793000Z, 1533.77 2012-04-24T02:50:03.903000Z, 1533.78 2012-04-24T02:50:03.997000Z, 1533.78 2012-04-24T02:50:04.090000Z, 1533.78 2012-04-24T02:50:04.200000Z, 1533.78 2012-04-24T02:50:04.293000Z, 1533.78 2012-04-24T02:50:04.403000Z, 1533.78 2012-04-24T02:50:04.497000Z, 1533.78 2012-04-24T02:50:04.590000Z, 1533.78 2012-04-24T02:50:04.700000Z, 1533.77 2012-04-24T02:50:04.793000Z, 1533.77 2012-04-24T02:50:04.903000Z, 1533.77 2012-04-24T02:50:04.997000Z, 1533.77 2012-04-24T02:50:05.090000Z, 1533.77 2012-04-24T02:50:05.200000Z, 1533.77 2012-04-24T02:50:05.293000Z, 1533.77 2012-04-24T02:50:05.403000Z, 1533.76 2012-04-24T02:50:05.497000Z, 1533.76 2012-04-24T02:50:05.590000Z, 1533.76 2012-04-24T02:50:05.700000Z, 1533.76 2012-04-24T02:50:05.793000Z, 1533.76 2012-04-24T02:50:05.903000Z, 1533.76 2012-04-24T02:50:06.012000Z, 1533.76 2012-04-24T02:50:06.090000Z, 1533.76 2012-04-24T02:50:06.200000Z, 1533.76 2012-04-24T02:50:06.293000Z, 1533.76 2012-04-24T02:50:06.403000Z, 1533.76 2012-04-24T02:50:06.497000Z, 1533.76 2012-04-24T02:50:06.590000Z, 1533.77 2012-04-24T02:50:06.700000Z, 1533.77 2012-04-24T02:50:06.793000Z, 1533.77 2012-04-24T02:50:06.903000Z, 1533.77 2012-04-24T02:50:06.997000Z, 1533.77 2012-04-24T02:50:07.090000Z, 1533.77 2012-04-24T02:50:07.200000Z, 1533.77 2012-04-24T02:50:07.293000Z, 1533.77 2012-04-24T02:50:07.403000Z, 1533.77 2012-04-24T02:50:07.497000Z, 1533.77 2012-04-24T02:50:07.590000Z, 1533.77 2012-04-24T02:50:07.700000Z, 1533.77 2012-04-24T02:50:07.793000Z, 1533.77 2012-04-24T02:50:07.903000Z, 1533.76 2012-04-24T02:50:07.997000Z, 1533.76 2012-04-24T02:50:08.090000Z, 1533.77 2012-04-24T02:50:08.200000Z, 1533.76 2012-04-24T02:50:08.293000Z, 1533.76 2012-04-24T02:50:08.403000Z, 1533.76 2012-04-24T02:50:08.497000Z, 1533.77 2012-04-24T02:50:08.606000Z, 1533.77 2012-04-24T02:50:08.700000Z, 1533.77 2012-04-24T02:50:08.793000Z, 1533.77 2012-04-24T02:50:08.903000Z, 1533.77 2012-04-24T02:50:08.997000Z, 1533.77 2012-04-24T02:50:09.090000Z, 1533.77 2012-04-24T02:50:09.200000Z, 1533.77 2012-04-24T02:50:09.293000Z, 1533.77 2012-04-24T02:50:09.403000Z, 1533.77 2012-04-24T02:50:09.497000Z, 1533.77 2012-04-24T02:50:09.606000Z, 1533.78 2012-04-24T02:50:09.700000Z, 1533.78 2012-04-24T02:50:09.793000Z, 1533.78 2012-04-24T02:50:09.903000Z, 1533.78 2012-04-24T02:50:09.997000Z, 1533.78 2012-04-24T02:50:10.090000Z, 1533.78 2012-04-24T02:50:10.200000Z, 1533.78 2012-04-24T02:50:10.293000Z, 1533.78 2012-04-24T02:50:10.403000Z, 1533.78 2012-04-24T02:50:10.497000Z, 1533.78 2012-04-24T02:50:10.606000Z, 1533.78 2012-04-24T02:50:10.700000Z, 1533.78 2012-04-24T02:50:10.793000Z, 1533.78 2012-04-24T02:50:10.903000Z, 1533.78 2012-04-24T02:50:10.997000Z, 1533.78 2012-04-24T02:50:11.090000Z, 1533.78 2012-04-24T02:50:11.200000Z, 1533.78 2012-04-24T02:50:11.293000Z, 1533.78 2012-04-24T02:50:11.403000Z, 1533.78 2012-04-24T02:50:11.497000Z, 1533.78 2012-04-24T02:50:11.606000Z, 1533.78 2012-04-24T02:50:11.700000Z, 1533.78 2012-04-24T02:50:11.793000Z, 1533.78 2012-04-24T02:50:11.903000Z, 1533.78 2012-04-24T02:50:11.997000Z, 1533.77 2012-04-24T02:50:12.090000Z, 1533.77 2012-04-24T02:50:12.200000Z, 1533.77 2012-04-24T02:50:12.293000Z, 1533.77 2012-04-24T02:50:12.403000Z, 1533.77 2012-04-24T02:50:12.497000Z, 1533.77 2012-04-24T02:50:12.606000Z, 1533.77 2012-04-24T02:50:12.700000Z, 1533.78 2012-04-24T02:50:12.793000Z, 1533.78 2012-04-24T02:50:12.903000Z, 1533.78 2012-04-24T02:50:12.997000Z, 1533.78 2012-04-24T02:50:13.090000Z, 1533.78 2012-04-24T02:50:13.200000Z, 1533.78 2012-04-24T02:50:13.294000Z, 1533.78 2012-04-24T02:50:13.403000Z, 1533.78 2012-04-24T02:50:13.497000Z, 1533.78 2012-04-24T02:50:13.590000Z, 1533.78 2012-04-24T02:50:13.700000Z, 1533.78 2012-04-24T02:50:13.794000Z, 1533.78 2012-04-24T02:50:13.903000Z, 1533.78 2012-04-24T02:50:13.997000Z, 1533.79 2012-04-24T02:50:14.090000Z, 1533.79 2012-04-24T02:50:14.200000Z, 1533.78 2012-04-24T02:50:14.294000Z, 1533.78 2012-04-24T02:50:14.403000Z, 1533.78 2012-04-24T02:50:14.497000Z, 1533.78 2012-04-24T02:50:14.606000Z, 1533.78 2012-04-24T02:50:14.700000Z, 1533.78 2012-04-24T02:50:14.794000Z, 1533.78 2012-04-24T02:50:14.903000Z, 1533.78 2012-04-24T02:50:14.997000Z, 1533.77 2012-04-24T02:50:15.090000Z, 1533.77 2012-04-24T02:50:15.200000Z, 1533.77 2012-04-24T02:50:15.294000Z, 1533.77 2012-04-24T02:50:15.403000Z, 1533.77 2012-04-24T02:50:15.497000Z, 1533.77 2012-04-24T02:50:15.606000Z, 1533.77 2012-04-24T02:50:15.700000Z, 1533.76 2012-04-24T02:50:15.794000Z, 1533.76 2012-04-24T02:50:15.903000Z, 1533.76 2012-04-24T02:50:15.997000Z, 1533.76 2012-04-24T02:50:16.090000Z, 1533.75 2012-04-24T02:50:16.200000Z, 1533.75 2012-04-24T02:50:16.294000Z, 1533.75 2012-04-24T02:50:16.403000Z, 1533.75 2012-04-24T02:50:16.497000Z, 1533.75 2012-04-24T02:50:16.606000Z, 1533.75 2012-04-24T02:50:16.700000Z, 1533.75 2012-04-24T02:50:16.794000Z, 1533.75 2012-04-24T02:50:16.903000Z, 1533.75 2012-04-24T02:50:16.997000Z, 1533.75 2012-04-24T02:50:17.106000Z, 1533.76 2012-04-24T02:50:17.200000Z, 1533.76 2012-04-24T02:50:17.294000Z, 1533.76 2012-04-24T02:50:17.403000Z, 1533.76 2012-04-24T02:50:17.497000Z, 1533.77 2012-04-24T02:50:17.606000Z, 1533.77 2012-04-24T02:50:17.700000Z, 1533.77 2012-04-24T02:50:17.794000Z, 1533.77 2012-04-24T02:50:17.903000Z, 1533.77 2012-04-24T02:50:17.997000Z, 1533.77 2012-04-24T02:50:18.106000Z, 1533.77 2012-04-24T02:50:18.200000Z, 1533.77 2012-04-24T02:50:18.294000Z, 1533.77 2012-04-24T02:50:18.403000Z, 1533.77 2012-04-24T02:50:18.497000Z, 1533.77 2012-04-24T02:50:18.606000Z, 1533.77 2012-04-24T02:50:18.700000Z, 1533.78 2012-04-24T02:50:18.794000Z, 1533.78 2012-04-24T02:50:18.887000Z, 1533.78 2012-04-24T02:50:18.997000Z, 1533.78 2012-04-24T02:50:19.106000Z, 1533.78 2012-04-24T02:50:19.200000Z, 1533.78 2012-04-24T02:50:19.294000Z, 1533.78 2012-04-24T02:50:19.403000Z, 1533.78 2012-04-24T02:50:19.497000Z, 1533.78 2012-04-24T02:50:19.606000Z, 1533.78 2012-04-24T02:50:19.700000Z, 1533.78 2012-04-24T02:50:19.794000Z, 1533.78 2012-04-24T02:50:19.903000Z, 1533.78 2012-04-24T02:50:19.997000Z, 1533.78 2012-04-24T02:50:20.106000Z, 1533.78 2012-04-24T02:50:20.200000Z, 1533.78 2012-04-24T02:50:20.294000Z, 1533.78 2012-04-24T02:50:20.403000Z, 1533.78 2012-04-24T02:50:20.497000Z, 1533.78 2012-04-24T02:50:20.606000Z, 1533.78 2012-04-24T02:50:20.700000Z, 1533.78 2012-04-24T02:50:20.794000Z, 1533.78 2012-04-24T02:50:20.903000Z, 1533.78 2012-04-24T02:50:20.997000Z, 1533.78 2012-04-24T02:50:21.106000Z, 1533.78 2012-04-24T02:50:21.200000Z, 1533.78 2012-04-24T02:50:21.294000Z, 1533.78 2012-04-24T02:50:21.403000Z, 1533.78 2012-04-24T02:50:21.497000Z, 1533.78 2012-04-24T02:50:21.606000Z, 1533.77 2012-04-24T02:50:21.700000Z, 1533.77 2012-04-24T02:50:21.794000Z, 1533.77 2012-04-24T02:50:21.903000Z, 1533.77 2012-04-24T02:50:21.997000Z, 1533.76 2012-04-24T02:50:22.090000Z, 1533.76 2012-04-24T02:50:22.200000Z, 1533.76 2012-04-24T02:50:22.294000Z, 1533.76 2012-04-24T02:50:22.403000Z, 1533.76 2012-04-24T02:50:22.497000Z, 1533.75 2012-04-24T02:50:22.606000Z, 1533.76 2012-04-24T02:50:22.700000Z, 1533.76 2012-04-24T02:50:22.794000Z, 1533.76 2012-04-24T02:50:22.903000Z, 1533.76 2012-04-24T02:50:22.997000Z, 1533.76 2012-04-24T02:50:23.106000Z, 1533.76 2012-04-24T02:50:23.200000Z, 1533.76 2012-04-24T02:50:23.294000Z, 1533.76 2012-04-24T02:50:23.403000Z, 1533.76 2012-04-24T02:50:23.497000Z, 1533.76 2012-04-24T02:50:23.606000Z, 1533.76 2012-04-24T02:50:23.700000Z, 1533.76 2012-04-24T02:50:23.794000Z, 1533.76 2012-04-24T02:50:23.903000Z, 1533.76 2012-04-24T02:50:23.997000Z, 1533.76 2012-04-24T02:50:24.106000Z, 1533.76 2012-04-24T02:50:24.200000Z, 1533.76 2012-04-24T02:50:24.294000Z, 1533.76 2012-04-24T02:50:24.403000Z, 1533.76 2012-04-24T02:50:24.497000Z, 1533.76 2012-04-24T02:50:24.606000Z, 1533.76 2012-04-24T02:50:24.700000Z, 1533.76 2012-04-24T02:50:24.794000Z, 1533.76 2012-04-24T02:50:24.903000Z, 1533.76 2012-04-24T02:50:24.997000Z, 1533.76 2012-04-24T02:50:25.106000Z, 1533.76 2012-04-24T02:50:25.200000Z, 1533.76 2012-04-24T02:50:25.294000Z, 1533.77 2012-04-24T02:50:25.403000Z, 1533.77 2012-04-24T02:50:25.497000Z, 1533.77 2012-04-24T02:50:25.606000Z, 1533.76 2012-04-24T02:50:25.700000Z, 1533.76 2012-04-24T02:50:25.794000Z, 1533.76 2012-04-24T02:50:25.903000Z, 1533.76 2012-04-24T02:50:25.997000Z, 1533.76 2012-04-24T02:50:26.106000Z, 1533.76 2012-04-24T02:50:26.200000Z, 1533.76 2012-04-24T02:50:26.294000Z, 1533.76 2012-04-24T02:50:26.403000Z, 1533.76 2012-04-24T02:50:26.497000Z, 1533.76 2012-04-24T02:50:26.591000Z, 1533.75 2012-04-24T02:50:26.700000Z, 1533.75 2012-04-24T02:50:26.794000Z, 1533.75 2012-04-24T02:50:26.903000Z, 1533.75 2012-04-24T02:50:26.997000Z, 1533.75 2012-04-24T02:50:27.091000Z, 1533.75 2012-04-24T02:50:27.200000Z, 1533.75 2012-04-24T02:50:27.294000Z, 1533.75 2012-04-24T02:50:27.403000Z, 1533.76 2012-04-24T02:50:27.497000Z, 1533.76 2012-04-24T02:50:27.591000Z, 1533.76 2012-04-24T02:50:27.700000Z, 1533.76 2012-04-24T02:50:27.794000Z, 1533.76 2012-04-24T02:50:27.903000Z, 1533.77 2012-04-24T02:50:27.997000Z, 1533.77 2012-04-24T02:50:28.091000Z, 1533.77 2012-04-24T02:50:28.200000Z, 1533.77 2012-04-24T02:50:28.294000Z, 1533.77 2012-04-24T02:50:28.403000Z, 1533.77 2012-04-24T02:50:28.497000Z, 1533.77 2012-04-24T02:50:28.591000Z, 1533.77 2012-04-24T02:50:28.700000Z, 1533.77 2012-04-24T02:50:28.794000Z, 1533.77 2012-04-24T02:50:28.903000Z, 1533.77 2012-04-24T02:50:28.997000Z, 1533.77 2012-04-24T02:50:29.091000Z, 1533.77 2012-04-24T02:50:29.200000Z, 1533.77 2012-04-24T02:50:29.294000Z, 1533.77 2012-04-24T02:50:29.403000Z, 1533.77 2012-04-24T02:50:29.497000Z, 1533.77 2012-04-24T02:50:29.591000Z, 1533.76 2012-04-24T02:50:29.700000Z, 1533.77 2012-04-24T02:50:29.794000Z, 1533.77 2012-04-24T02:50:29.903000Z, 1533.77 2012-04-24T02:50:29.997000Z, 1533.77 2012-04-24T02:50:30.091000Z, 1533.77 2012-04-24T02:50:30.200000Z, 1533.77 2012-04-24T02:50:30.294000Z, 1533.77 2012-04-24T02:50:30.403000Z, 1533.77 2012-04-24T02:50:30.497000Z, 1533.77 2012-04-24T02:50:30.591000Z, 1533.77 2012-04-24T02:50:30.700000Z, 1533.77 2012-04-24T02:50:30.794000Z, 1533.77 2012-04-24T02:50:30.903000Z, 1533.77 2012-04-24T02:50:30.997000Z, 1533.77 2012-04-24T02:50:31.091000Z, 1533.77 2012-04-24T02:50:31.200000Z, 1533.77 2012-04-24T02:50:31.294000Z, 1533.77 2012-04-24T02:50:31.403000Z, 1533.77 2012-04-24T02:50:31.497000Z, 1533.77 2012-04-24T02:50:31.591000Z, 1533.77 2012-04-24T02:50:31.700000Z, 1533.77 2012-04-24T02:50:31.794000Z, 1533.76 2012-04-24T02:50:31.903000Z, 1533.76 2012-04-24T02:50:31.997000Z, 1533.76 2012-04-24T02:50:32.091000Z, 1533.76 2012-04-24T02:50:32.200000Z, 1533.75 2012-04-24T02:50:32.294000Z, 1533.75 2012-04-24T02:50:32.403000Z, 1533.75 2012-04-24T02:50:32.497000Z, 1533.75 2012-04-24T02:50:32.591000Z, 1533.75 2012-04-24T02:50:32.700000Z, 1533.75 2012-04-24T02:50:32.794000Z, 1533.75 2012-04-24T02:50:32.903000Z, 1533.75 2012-04-24T02:50:32.997000Z, 1533.75 2012-04-24T02:50:33.091000Z, 1533.75 2012-04-24T02:50:33.200000Z, 1533.76 2012-04-24T02:50:33.294000Z, 1533.76 2012-04-24T02:50:33.403000Z, 1533.76 2012-04-24T02:50:33.497000Z, 1533.76 2012-04-24T02:50:33.606000Z, 1533.76 2012-04-24T02:50:33.700000Z, 1533.76 2012-04-24T02:50:33.794000Z, 1533.77 2012-04-24T02:50:33.903000Z, 1533.77 2012-04-24T02:50:33.997000Z, 1533.77 2012-04-24T02:50:34.106000Z, 1533.77 2012-04-24T02:50:34.200000Z, 1533.77 2012-04-24T02:50:34.294000Z, 1533.77 2012-04-24T02:50:34.403000Z, 1533.77 2012-04-24T02:50:34.497000Z, 1533.77 2012-04-24T02:50:34.591000Z, 1533.77 2012-04-24T02:50:34.700000Z, 1533.78 2012-04-24T02:50:34.794000Z, 1533.78 2012-04-24T02:50:34.903000Z, 1533.78 2012-04-24T02:50:34.997000Z, 1533.78 2012-04-24T02:50:35.091000Z, 1533.78 2012-04-24T02:50:35.200000Z, 1533.78 2012-04-24T02:50:35.294000Z, 1533.78 2012-04-24T02:50:35.403000Z, 1533.78 2012-04-24T02:50:35.497000Z, 1533.78 2012-04-24T02:50:35.606000Z, 1533.78 2012-04-24T02:50:35.700000Z, 1533.78 2012-04-24T02:50:35.794000Z, 1533.78 2012-04-24T02:50:35.903000Z, 1533.78 2012-04-24T02:50:35.997000Z, 1533.78 2012-04-24T02:50:36.106000Z, 1533.78 2012-04-24T02:50:36.200000Z, 1533.78 2012-04-24T02:50:36.294000Z, 1533.78 2012-04-24T02:50:36.403000Z, 1533.77 2012-04-24T02:50:36.497000Z, 1533.77 2012-04-24T02:50:36.606000Z, 1533.77 2012-04-24T02:50:36.700000Z, 1533.77 2012-04-24T02:50:36.794000Z, 1533.77 2012-04-24T02:50:36.903000Z, 1533.77 2012-04-24T02:50:36.997000Z, 1533.77 2012-04-24T02:50:37.091000Z, 1533.77 2012-04-24T02:50:37.200000Z, 1533.77 2012-04-24T02:50:37.294000Z, 1533.78 2012-04-24T02:50:37.403000Z, 1533.78 2012-04-24T02:50:37.497000Z, 1533.78 2012-04-24T02:50:37.606000Z, 1533.78 2012-04-24T02:50:37.700000Z, 1533.78 2012-04-24T02:50:37.794000Z, 1533.78 2012-04-24T02:50:37.903000Z, 1533.78 2012-04-24T02:50:37.997000Z, 1533.78 2012-04-24T02:50:38.091000Z, 1533.78 2012-04-24T02:50:38.200000Z, 1533.78 2012-04-24T02:50:38.294000Z, 1533.78 2012-04-24T02:50:38.403000Z, 1533.78 2012-04-24T02:50:38.497000Z, 1533.78 2012-04-24T02:50:38.606000Z, 1533.78 2012-04-24T02:50:38.700000Z, 1533.78 2012-04-24T02:50:38.794000Z, 1533.77 2012-04-24T02:50:38.903000Z, 1533.77 2012-04-24T02:50:38.997000Z, 1533.77 2012-04-24T02:50:39.106000Z, 1533.77 2012-04-24T02:50:39.200000Z, 1533.77 2012-04-24T02:50:39.294000Z, 1533.77 2012-04-24T02:50:39.403000Z, 1533.78 2012-04-24T02:50:39.497000Z, 1533.78 2012-04-24T02:50:39.606000Z, 1533.78 2012-04-24T02:50:39.700000Z, 1533.78 2012-04-24T02:50:39.794000Z, 1533.78 2012-04-24T02:50:39.903000Z, 1533.78 2012-04-24T02:50:39.997000Z, 1533.78 2012-04-24T02:50:40.091000Z, 1533.78 2012-04-24T02:50:40.200000Z, 1533.79 2012-04-24T02:50:40.294000Z, 1533.79 2012-04-24T02:50:40.403000Z, 1533.79 2012-04-24T02:50:40.497000Z, 1533.79 2012-04-24T02:50:40.606000Z, 1533.79 2012-04-24T02:50:40.700000Z, 1533.79 2012-04-24T02:50:40.794000Z, 1533.79 2012-04-24T02:50:40.903000Z, 1533.79 2012-04-24T02:50:40.997000Z, 1533.78 2012-04-24T02:50:41.106000Z, 1533.78 2012-04-24T02:50:41.200000Z, 1533.78 2012-04-24T02:50:41.294000Z, 1533.78 2012-04-24T02:50:41.403000Z, 1533.78 2012-04-24T02:50:41.497000Z, 1533.77 2012-04-24T02:50:41.606000Z, 1533.77 2012-04-24T02:50:41.700000Z, 1533.77 2012-04-24T02:50:41.794000Z, 1533.77 2012-04-24T02:50:41.888000Z, 1533.77 2012-04-24T02:50:41.997000Z, 1533.77 2012-04-24T02:50:42.106000Z, 1533.77 2012-04-24T02:50:42.200000Z, 1533.77 2012-04-24T02:50:42.294000Z, 1533.76 2012-04-24T02:50:42.403000Z, 1533.76 2012-04-24T02:50:42.497000Z, 1533.76 2012-04-24T02:50:42.591000Z, 1533.76 2012-04-24T02:50:42.700000Z, 1533.76 2012-04-24T02:50:42.794000Z, 1533.76 2012-04-24T02:50:42.903000Z, 1533.76 2012-04-24T02:50:42.997000Z, 1533.76 2012-04-24T02:50:43.106000Z, 1533.76 2012-04-24T02:50:43.200000Z, 1533.76 2012-04-24T02:50:43.294000Z, 1533.76 2012-04-24T02:50:43.403000Z, 1533.76 2012-04-24T02:50:43.497000Z, 1533.76 2012-04-24T02:50:43.606000Z, 1533.76 2012-04-24T02:50:43.700000Z, 1533.76 2012-04-24T02:50:43.794000Z, 1533.76 2012-04-24T02:50:43.903000Z, 1533.76 2012-04-24T02:50:43.997000Z, 1533.77 2012-04-24T02:50:44.091000Z, 1533.77 2012-04-24T02:50:44.200000Z, 1533.77 2012-04-24T02:50:44.294000Z, 1533.77 2012-04-24T02:50:44.403000Z, 1533.77 2012-04-24T02:50:44.497000Z, 1533.78 2012-04-24T02:50:44.606000Z, 1533.78 2012-04-24T02:50:44.700000Z, 1533.78 2012-04-24T02:50:44.794000Z, 1533.78 2012-04-24T02:50:44.903000Z, 1533.78 2012-04-24T02:50:44.997000Z, 1533.77 2012-04-24T02:50:45.106000Z, 1533.77 2012-04-24T02:50:45.200000Z, 1533.77 2012-04-24T02:50:45.294000Z, 1533.77 2012-04-24T02:50:45.403000Z, 1533.76 2012-04-24T02:50:45.497000Z, 1533.76 2012-04-24T02:50:45.606000Z, 1533.76 2012-04-24T02:50:45.700000Z, 1533.76 2012-04-24T02:50:45.794000Z, 1533.75 2012-04-24T02:50:45.903000Z, 1533.75 2012-04-24T02:50:45.997000Z, 1533.75 2012-04-24T02:50:46.091000Z, 1533.75 2012-04-24T02:50:46.200000Z, 1533.75 2012-04-24T02:50:46.294000Z, 1533.75 2012-04-24T02:50:46.403000Z, 1533.74 2012-04-24T02:50:46.497000Z, 1533.74 2012-04-24T02:50:46.606000Z, 1533.74 2012-04-24T02:50:46.700000Z, 1533.74 2012-04-24T02:50:46.794000Z, 1533.75 2012-04-24T02:50:46.903000Z, 1533.75 2012-04-24T02:50:46.997000Z, 1533.75 2012-04-24T02:50:47.106000Z, 1533.75 2012-04-24T02:50:47.200000Z, 1533.76 2012-04-24T02:50:47.294000Z, 1533.76 2012-04-24T02:50:47.403000Z, 1533.76 2012-04-24T02:50:47.497000Z, 1533.77 2012-04-24T02:50:47.606000Z, 1533.77 2012-04-24T02:50:47.700000Z, 1533.77 2012-04-24T02:50:47.794000Z, 1533.77 2012-04-24T02:50:47.903000Z, 1533.77 2012-04-24T02:50:47.997000Z, 1533.77 2012-04-24T02:50:48.106000Z, 1533.78 2012-04-24T02:50:48.200000Z, 1533.78 2012-04-24T02:50:48.294000Z, 1533.78 2012-04-24T02:50:48.403000Z, 1533.78 2012-04-24T02:50:48.497000Z, 1533.78 2012-04-24T02:50:48.606000Z, 1533.78 2012-04-24T02:50:48.700000Z, 1533.78 2012-04-24T02:50:48.794000Z, 1533.78 2012-04-24T02:50:48.903000Z, 1533.78 2012-04-24T02:50:48.997000Z, 1533.79 2012-04-24T02:50:49.091000Z, 1533.79 2012-04-24T02:50:49.200000Z, 1533.79 2012-04-24T02:50:49.294000Z, 1533.78 2012-04-24T02:50:49.403000Z, 1533.78 2012-04-24T02:50:49.497000Z, 1533.78 2012-04-24T02:50:49.591000Z, 1533.78 2012-04-24T02:50:49.700000Z, 1533.78 2012-04-24T02:50:49.794000Z, 1533.78 2012-04-24T02:50:49.903000Z, 1533.78 2012-04-24T02:50:49.997000Z, 1533.78 2012-04-24T02:50:50.091000Z, 1533.78 2012-04-24T02:50:50.200000Z, 1533.78 2012-04-24T02:50:50.294000Z, 1533.78 2012-04-24T02:50:50.403000Z, 1533.78 2012-04-24T02:50:50.497000Z, 1533.78 2012-04-24T02:50:50.591000Z, 1533.78 2012-04-24T02:50:50.700000Z, 1533.78 2012-04-24T02:50:50.794000Z, 1533.78 2012-04-24T02:50:50.903000Z, 1533.78 2012-04-24T02:50:50.997000Z, 1533.78 2012-04-24T02:50:51.091000Z, 1533.79 2012-04-24T02:50:51.200000Z, 1533.79 2012-04-24T02:50:51.294000Z, 1533.79 2012-04-24T02:50:51.403000Z, 1533.79 2012-04-24T02:50:51.497000Z, 1533.79 2012-04-24T02:50:51.591000Z, 1533.79 2012-04-24T02:50:51.700000Z, 1533.79 2012-04-24T02:50:51.794000Z, 1533.79 2012-04-24T02:50:51.903000Z, 1533.79 2012-04-24T02:50:51.997000Z, 1533.79 2012-04-24T02:50:52.091000Z, 1533.79 2012-04-24T02:50:52.200000Z, 1533.79 2012-04-24T02:50:52.294000Z, 1533.78 2012-04-24T02:50:52.403000Z, 1533.78 2012-04-24T02:50:52.497000Z, 1533.78 2012-04-24T02:50:52.607000Z, 1533.78 2012-04-24T02:50:52.700000Z, 1533.78 2012-04-24T02:50:52.794000Z, 1533.78 2012-04-24T02:50:52.903000Z, 1533.77 2012-04-24T02:50:52.997000Z, 1533.77 2012-04-24T02:50:53.091000Z, 1533.77 2012-04-24T02:50:53.200000Z, 1533.76 2012-04-24T02:50:53.294000Z, 1533.76 2012-04-24T02:50:53.403000Z, 1533.76 2012-04-24T02:50:53.497000Z, 1533.76 2012-04-24T02:50:53.591000Z, 1533.76 2012-04-24T02:50:53.700000Z, 1533.76 2012-04-24T02:50:53.794000Z, 1533.76 2012-04-24T02:50:53.903000Z, 1533.76 2012-04-24T02:50:53.997000Z, 1533.76 2012-04-24T02:50:54.091000Z, 1533.76 2012-04-24T02:50:54.200000Z, 1533.77 2012-04-24T02:50:54.294000Z, 1533.77 2012-04-24T02:50:54.403000Z, 1533.77 2012-04-24T02:50:54.497000Z, 1533.77 2012-04-24T02:50:54.591000Z, 1533.77 2012-04-24T02:50:54.700000Z, 1533.77 2012-04-24T02:50:54.794000Z, 1533.77 2012-04-24T02:50:54.903000Z, 1533.77 2012-04-24T02:50:54.997000Z, 1533.77 2012-04-24T02:50:55.091000Z, 1533.77 2012-04-24T02:50:55.200000Z, 1533.77 2012-04-24T02:50:55.294000Z, 1533.77 2012-04-24T02:50:55.403000Z, 1533.77 2012-04-24T02:50:55.497000Z, 1533.77 2012-04-24T02:50:55.591000Z, 1533.77 2012-04-24T02:50:55.700000Z, 1533.77 2012-04-24T02:50:55.794000Z, 1533.77 2012-04-24T02:50:55.903000Z, 1533.77 2012-04-24T02:50:55.997000Z, 1533.77 2012-04-24T02:50:56.091000Z, 1533.77 2012-04-24T02:50:56.200000Z, 1533.77 2012-04-24T02:50:56.294000Z, 1533.77 2012-04-24T02:50:56.403000Z, 1533.77 2012-04-24T02:50:56.497000Z, 1533.77 2012-04-24T02:50:56.591000Z, 1533.77 2012-04-24T02:50:56.700000Z, 1533.77 2012-04-24T02:50:56.794000Z, 1533.77 2012-04-24T02:50:56.903000Z, 1533.77 2012-04-24T02:50:56.997000Z, 1533.77 2012-04-24T02:50:57.091000Z, 1533.77 2012-04-24T02:50:57.200000Z, 1533.77 2012-04-24T02:50:57.294000Z, 1533.77 2012-04-24T02:50:57.403000Z, 1533.77 2012-04-24T02:50:57.497000Z, 1533.77 2012-04-24T02:50:57.607000Z, 1533.77 2012-04-24T02:50:57.700000Z, 1533.77 2012-04-24T02:50:57.794000Z, 1533.77 2012-04-24T02:50:57.903000Z, 1533.77 2012-04-24T02:50:57.997000Z, 1533.77 2012-04-24T02:50:58.091000Z, 1533.77 2012-04-24T02:50:58.200000Z, 1533.77 2012-04-24T02:50:58.294000Z, 1533.77 2012-04-24T02:50:58.403000Z, 1533.77 2012-04-24T02:50:58.497000Z, 1533.77 2012-04-24T02:50:58.591000Z, 1533.77 2012-04-24T02:50:58.700000Z, 1533.77 2012-04-24T02:50:58.794000Z, 1533.77 2012-04-24T02:50:58.903000Z, 1533.77 2012-04-24T02:50:58.997000Z, 1533.77 2012-04-24T02:50:59.091000Z, 1533.77 2012-04-24T02:50:59.200000Z, 1533.77 2012-04-24T02:50:59.294000Z, 1533.77 2012-04-24T02:50:59.403000Z, 1533.77 2012-04-24T02:50:59.497000Z, 1533.77 2012-04-24T02:50:59.591000Z, 1533.76 2012-04-24T02:50:59.700000Z, 1533.76 2012-04-24T02:50:59.794000Z, 1533.76 2012-04-24T02:50:59.903000Z, 1533.76 2012-04-24T02:50:59.997000Z, 1533.76 2012-04-24T02:51:00.107000Z, 1533.76 2012-04-24T02:51:00.200000Z, 1533.77 2012-04-24T02:51:00.294000Z, 1533.77 2012-04-24T02:51:00.403000Z, 1533.77 2012-04-24T02:51:00.497000Z, 1533.77 2012-04-24T02:51:00.607000Z, 1533.77 2012-04-24T02:51:00.700000Z, 1533.77 2012-04-24T02:51:00.794000Z, 1533.77 2012-04-24T02:51:00.903000Z, 1533.77 2012-04-24T02:51:00.997000Z, 1533.77 2012-04-24T02:51:01.091000Z, 1533.77 2012-04-24T02:51:01.200000Z, 1533.77 2012-04-24T02:51:01.294000Z, 1533.77 2012-04-24T02:51:01.403000Z, 1533.77 2012-04-24T02:51:01.497000Z, 1533.77 2012-04-24T02:51:01.591000Z, 1533.77 2012-04-24T02:51:01.700000Z, 1533.76 2012-04-24T02:51:01.794000Z, 1533.76 2012-04-24T02:51:01.903000Z, 1533.76 2012-04-24T02:51:01.997000Z, 1533.75 2012-04-24T02:51:02.107000Z, 1533.75 2012-04-24T02:51:02.200000Z, 1533.75 2012-04-24T02:51:02.294000Z, 1533.75 2012-04-24T02:51:02.404000Z, 1533.74 2012-04-24T02:51:02.497000Z, 1533.74 2012-04-24T02:51:02.607000Z, 1533.74 2012-04-24T02:51:02.700000Z, 1533.74 2012-04-24T02:51:02.794000Z, 1533.74 2012-04-24T02:51:02.904000Z, 1533.74 2012-04-24T02:51:02.997000Z, 1533.74 2012-04-24T02:51:03.107000Z, 1533.74 2012-04-24T02:51:03.200000Z, 1533.74 2012-04-24T02:51:03.294000Z, 1533.74 2012-04-24T02:51:03.404000Z, 1533.74 2012-04-24T02:51:03.497000Z, 1533.74 2012-04-24T02:51:03.607000Z, 1533.74 2012-04-24T02:51:03.700000Z, 1533.74 2012-04-24T02:51:03.794000Z, 1533.74 2012-04-24T02:51:03.904000Z, 1533.74 2012-04-24T02:51:03.997000Z, 1533.74 2012-04-24T02:51:04.107000Z, 1533.74 2012-04-24T02:51:04.200000Z, 1533.75 2012-04-24T02:51:04.294000Z, 1533.75 2012-04-24T02:51:04.404000Z, 1533.75 2012-04-24T02:51:04.497000Z, 1533.75 2012-04-24T02:51:04.591000Z, 1533.75 2012-04-24T02:51:04.700000Z, 1533.75 2012-04-24T02:51:04.794000Z, 1533.75 2012-04-24T02:51:04.904000Z, 1533.75 2012-04-24T02:51:04.997000Z, 1533.75 2012-04-24T02:51:05.091000Z, 1533.75 2012-04-24T02:51:05.200000Z, 1533.75 2012-04-24T02:51:05.294000Z, 1533.75 2012-04-24T02:51:05.404000Z, 1533.75 2012-04-24T02:51:05.497000Z, 1533.75 2012-04-24T02:51:05.591000Z, 1533.75 2012-04-24T02:51:05.700000Z, 1533.75 2012-04-24T02:51:05.794000Z, 1533.75 2012-04-24T02:51:05.904000Z, 1533.76 2012-04-24T02:51:05.997000Z, 1533.76 2012-04-24T02:51:06.107000Z, 1533.76 2012-04-24T02:51:06.200000Z, 1533.76 2012-04-24T02:51:06.294000Z, 1533.77 2012-04-24T02:51:06.404000Z, 1533.77 2012-04-24T02:51:06.497000Z, 1533.77 2012-04-24T02:51:06.607000Z, 1533.77 2012-04-24T02:51:06.700000Z, 1533.77 2012-04-24T02:51:06.794000Z, 1533.77 2012-04-24T02:51:06.904000Z, 1533.77 2012-04-24T02:51:06.997000Z, 1533.77 2012-04-24T02:51:07.107000Z, 1533.77 2012-04-24T02:51:07.200000Z, 1533.77 2012-04-24T02:51:07.294000Z, 1533.77 2012-04-24T02:51:07.404000Z, 1533.77 2012-04-24T02:51:07.497000Z, 1533.77 2012-04-24T02:51:07.607000Z, 1533.77 2012-04-24T02:51:07.700000Z, 1533.77 2012-04-24T02:51:07.794000Z, 1533.77 2012-04-24T02:51:07.904000Z, 1533.77 2012-04-24T02:51:07.997000Z, 1533.77 2012-04-24T02:51:08.107000Z, 1533.77 2012-04-24T02:51:08.200000Z, 1533.77 2012-04-24T02:51:08.294000Z, 1533.77 2012-04-24T02:51:08.404000Z, 1533.77 2012-04-24T02:51:08.497000Z, 1533.77 2012-04-24T02:51:08.607000Z, 1533.77 2012-04-24T02:51:08.700000Z, 1533.77 2012-04-24T02:51:08.794000Z, 1533.77 2012-04-24T02:51:08.904000Z, 1533.77 2012-04-24T02:51:08.997000Z, 1533.77 2012-04-24T02:51:09.107000Z, 1533.77 2012-04-24T02:51:09.200000Z, 1533.77 2012-04-24T02:51:09.294000Z, 1533.77 2012-04-24T02:51:09.404000Z, 1533.77 2012-04-24T02:51:09.497000Z, 1533.77 2012-04-24T02:51:09.607000Z, 1533.77 2012-04-24T02:51:09.700000Z, 1533.77 2012-04-24T02:51:09.794000Z, 1533.78 2012-04-24T02:51:09.904000Z, 1533.78 2012-04-24T02:51:09.997000Z, 1533.78 2012-04-24T02:51:10.107000Z, 1533.78 2012-04-24T02:51:10.200000Z, 1533.78 2012-04-24T02:51:10.294000Z, 1533.77 2012-04-24T02:51:10.404000Z, 1533.78 2012-04-24T02:51:10.497000Z, 1533.78 2012-04-24T02:51:10.607000Z, 1533.77 2012-04-24T02:51:10.700000Z, 1533.78 2012-04-24T02:51:10.794000Z, 1533.77 2012-04-24T02:51:10.904000Z, 1533.77 2012-04-24T02:51:10.997000Z, 1533.78 2012-04-24T02:51:11.107000Z, 1533.78 2012-04-24T02:51:11.200000Z, 1533.77 2012-04-24T02:51:11.294000Z, 1533.78 2012-04-24T02:51:11.404000Z, 1533.78 2012-04-24T02:51:11.497000Z, 1533.78 2012-04-24T02:51:11.607000Z, 1533.78 2012-04-24T02:51:11.700000Z, 1533.78 2012-04-24T02:51:11.794000Z, 1533.78 2012-04-24T02:51:11.904000Z, 1533.78 2012-04-24T02:51:11.997000Z, 1533.78 2012-04-24T02:51:12.091000Z, 1533.78 2012-04-24T02:51:12.201000Z, 1533.78 2012-04-24T02:51:12.294000Z, 1533.78 2012-04-24T02:51:12.404000Z, 1533.78 2012-04-24T02:51:12.497000Z, 1533.78 2012-04-24T02:51:12.591000Z, 1533.78 2012-04-24T02:51:12.701000Z, 1533.78 2012-04-24T02:51:12.794000Z, 1533.78 2012-04-24T02:51:12.904000Z, 1533.78 2012-04-24T02:51:12.997000Z, 1533.78 2012-04-24T02:51:13.091000Z, 1533.78 2012-04-24T02:51:13.201000Z, 1533.78 2012-04-24T02:51:13.294000Z, 1533.78 2012-04-24T02:51:13.404000Z, 1533.78 2012-04-24T02:51:13.497000Z, 1533.79 2012-04-24T02:51:13.591000Z, 1533.79 2012-04-24T02:51:13.701000Z, 1533.79 2012-04-24T02:51:13.794000Z, 1533.79 2012-04-24T02:51:13.904000Z, 1533.79 2012-04-24T02:51:13.997000Z, 1533.79 2012-04-24T02:51:14.091000Z, 1533.79 2012-04-24T02:51:14.201000Z, 1533.79 2012-04-24T02:51:14.294000Z, 1533.79 2012-04-24T02:51:14.404000Z, 1533.79 2012-04-24T02:51:14.497000Z, 1533.79 2012-04-24T02:51:14.591000Z, 1533.79 2012-04-24T02:51:14.701000Z, 1533.79 2012-04-24T02:51:14.794000Z, 1533.79 2012-04-24T02:51:14.904000Z, 1533.79 2012-04-24T02:51:14.997000Z, 1533.79 2012-04-24T02:51:15.091000Z, 1533.79 2012-04-24T02:51:15.201000Z, 1533.79 2012-04-24T02:51:15.294000Z, 1533.79 2012-04-24T02:51:15.404000Z, 1533.79 2012-04-24T02:51:15.497000Z, 1533.79 2012-04-24T02:51:15.591000Z, 1533.79 2012-04-24T02:51:15.701000Z, 1533.79 2012-04-24T02:51:15.794000Z, 1533.79 2012-04-24T02:51:15.904000Z, 1533.79 2012-04-24T02:51:15.997000Z, 1533.79 2012-04-24T02:51:16.091000Z, 1533.79 2012-04-24T02:51:16.201000Z, 1533.79 2012-04-24T02:51:16.294000Z, 1533.79 2012-04-24T02:51:16.404000Z, 1533.79 2012-04-24T02:51:16.497000Z, 1533.79 2012-04-24T02:51:16.591000Z, 1533.79 2012-04-24T02:51:16.701000Z, 1533.78 2012-04-24T02:51:16.794000Z, 1533.78 2012-04-24T02:51:16.904000Z, 1533.78 2012-04-24T02:51:16.997000Z, 1533.78 2012-04-24T02:51:17.091000Z, 1533.78 2012-04-24T02:51:17.201000Z, 1533.78 2012-04-24T02:51:17.294000Z, 1533.78 2012-04-24T02:51:17.404000Z, 1533.78 2012-04-24T02:51:17.497000Z, 1533.77 2012-04-24T02:51:17.591000Z, 1533.78 2012-04-24T02:51:17.701000Z, 1533.77 2012-04-24T02:51:17.794000Z, 1533.77 2012-04-24T02:51:17.904000Z, 1533.77 2012-04-24T02:51:17.997000Z, 1533.77 2012-04-24T02:51:18.091000Z, 1533.77 2012-04-24T02:51:18.201000Z, 1533.77 2012-04-24T02:51:18.294000Z, 1533.78 2012-04-24T02:51:18.404000Z, 1533.78 2012-04-24T02:51:18.497000Z, 1533.78 2012-04-24T02:51:18.591000Z, 1533.77 2012-04-24T02:51:18.701000Z, 1533.77 2012-04-24T02:51:18.794000Z, 1533.77 2012-04-24T02:51:18.904000Z, 1533.77 2012-04-24T02:51:18.997000Z, 1533.77 2012-04-24T02:51:19.091000Z, 1533.77 2012-04-24T02:51:19.201000Z, 1533.77 2012-04-24T02:51:19.294000Z, 1533.76 2012-04-24T02:51:19.404000Z, 1533.76 2012-04-24T02:51:19.497000Z, 1533.76 2012-04-24T02:51:19.591000Z, 1533.76 2012-04-24T02:51:19.701000Z, 1533.76 2012-04-24T02:51:19.794000Z, 1533.76 2012-04-24T02:51:19.904000Z, 1533.76 2012-04-24T02:51:19.997000Z, 1533.76 2012-04-24T02:51:20.091000Z, 1533.76 2012-04-24T02:51:20.201000Z, 1533.76 2012-04-24T02:51:20.294000Z, 1533.76 2012-04-24T02:51:20.404000Z, 1533.76 2012-04-24T02:51:20.497000Z, 1533.76 2012-04-24T02:51:20.591000Z, 1533.77 2012-04-24T02:51:20.701000Z, 1533.77 2012-04-24T02:51:20.794000Z, 1533.77 2012-04-24T02:51:20.904000Z, 1533.77 2012-04-24T02:51:20.997000Z, 1533.77 2012-04-24T02:51:21.091000Z, 1533.77 2012-04-24T02:51:21.201000Z, 1533.77 2012-04-24T02:51:21.294000Z, 1533.77 2012-04-24T02:51:21.404000Z, 1533.77 2012-04-24T02:51:21.497000Z, 1533.77 2012-04-24T02:51:21.591000Z, 1533.77 2012-04-24T02:51:21.701000Z, 1533.77 2012-04-24T02:51:21.794000Z, 1533.78 2012-04-24T02:51:21.904000Z, 1533.78 2012-04-24T02:51:21.998000Z, 1533.78 2012-04-24T02:51:22.091000Z, 1533.78 2012-04-24T02:51:22.201000Z, 1533.78 2012-04-24T02:51:22.294000Z, 1533.78 2012-04-24T02:51:22.404000Z, 1533.78 2012-04-24T02:51:22.498000Z, 1533.78 2012-04-24T02:51:22.591000Z, 1533.79 2012-04-24T02:51:22.701000Z, 1533.79 2012-04-24T02:51:22.794000Z, 1533.79 2012-04-24T02:51:22.904000Z, 1533.79 2012-04-24T02:51:22.998000Z, 1533.79 2012-04-24T02:51:23.091000Z, 1533.78 2012-04-24T02:51:23.201000Z, 1533.78 2012-04-24T02:51:23.294000Z, 1533.78 2012-04-24T02:51:23.404000Z, 1533.78 2012-04-24T02:51:23.498000Z, 1533.78 2012-04-24T02:51:23.591000Z, 1533.78 2012-04-24T02:51:23.701000Z, 1533.78 2012-04-24T02:51:23.794000Z, 1533.78 2012-04-24T02:51:23.904000Z, 1533.78 2012-04-24T02:51:23.998000Z, 1533.78 2012-04-24T02:51:24.091000Z, 1533.78 2012-04-24T02:51:24.201000Z, 1533.78 2012-04-24T02:51:24.294000Z, 1533.78 2012-04-24T02:51:24.404000Z, 1533.78 2012-04-24T02:51:24.498000Z, 1533.77 2012-04-24T02:51:24.607000Z, 1533.77 2012-04-24T02:51:24.701000Z, 1533.77 2012-04-24T02:51:24.794000Z, 1533.77 2012-04-24T02:51:24.904000Z, 1533.77 2012-04-24T02:51:24.998000Z, 1533.76 2012-04-24T02:51:25.091000Z, 1533.76 2012-04-24T02:51:25.201000Z, 1533.76 2012-04-24T02:51:25.294000Z, 1533.77 2012-04-24T02:51:25.404000Z, 1533.77 2012-04-24T02:51:25.498000Z, 1533.77 2012-04-24T02:51:25.591000Z, 1533.77 2012-04-24T02:51:25.701000Z, 1533.77 2012-04-24T02:51:25.794000Z, 1533.77 2012-04-24T02:51:25.904000Z, 1533.77 2012-04-24T02:51:25.998000Z, 1533.77 2012-04-24T02:51:26.091000Z, 1533.77 2012-04-24T02:51:26.201000Z, 1533.77 2012-04-24T02:51:26.294000Z, 1533.77 2012-04-24T02:51:26.404000Z, 1533.76 2012-04-24T02:51:26.498000Z, 1533.76 2012-04-24T02:51:26.607000Z, 1533.76 2012-04-24T02:51:26.701000Z, 1533.76 2012-04-24T02:51:26.794000Z, 1533.76 2012-04-24T02:51:26.904000Z, 1533.76 2012-04-24T02:51:26.998000Z, 1533.76 2012-04-24T02:51:27.091000Z, 1533.76 2012-04-24T02:51:27.201000Z, 1533.76 2012-04-24T02:51:27.294000Z, 1533.76 2012-04-24T02:51:27.404000Z, 1533.76 2012-04-24T02:51:27.498000Z, 1533.76 2012-04-24T02:51:27.607000Z, 1533.76 2012-04-24T02:51:27.701000Z, 1533.76 2012-04-24T02:51:27.794000Z, 1533.76 2012-04-24T02:51:27.904000Z, 1533.76 2012-04-24T02:51:27.998000Z, 1533.76 2012-04-24T02:51:28.091000Z, 1533.76 2012-04-24T02:51:28.201000Z, 1533.76 2012-04-24T02:51:28.294000Z, 1533.76 2012-04-24T02:51:28.404000Z, 1533.76 2012-04-24T02:51:28.498000Z, 1533.76 2012-04-24T02:51:28.607000Z, 1533.76 2012-04-24T02:51:28.685000Z, 1533.76 2012-04-24T02:51:28.794000Z, 1533.76 2012-04-24T02:51:28.904000Z, 1533.76 2012-04-24T02:51:28.998000Z, 1533.76 2012-04-24T02:51:29.091000Z, 1533.76 2012-04-24T02:51:29.201000Z, 1533.76 2012-04-24T02:51:29.294000Z, 1533.76 2012-04-24T02:51:29.404000Z, 1533.76 2012-04-24T02:51:29.498000Z, 1533.76 2012-04-24T02:51:29.607000Z, 1533.76 2012-04-24T02:51:29.701000Z, 1533.76 2012-04-24T02:51:29.794000Z, 1533.76 2012-04-24T02:51:29.904000Z, 1533.76 2012-04-24T02:51:29.998000Z, 1533.76 2012-04-24T02:51:30.107000Z, 1533.76 2012-04-24T02:51:30.201000Z, 1533.76 2012-04-24T02:51:30.294000Z, 1533.76 2012-04-24T02:51:30.404000Z, 1533.76 2012-04-24T02:51:30.498000Z, 1533.76 2012-04-24T02:51:30.607000Z, 1533.76 2012-04-24T02:51:30.701000Z, 1533.76 2012-04-24T02:51:30.794000Z, 1533.76 2012-04-24T02:51:30.904000Z, 1533.76 2012-04-24T02:51:30.998000Z, 1533.76 2012-04-24T02:51:31.091000Z, 1533.76 2012-04-24T02:51:31.185000Z, 1533.76 2012-04-24T02:51:31.295000Z, 1533.75 2012-04-24T02:51:31.404000Z, 1533.76 2012-04-24T02:51:31.498000Z, 1533.76 2012-04-24T02:51:31.607000Z, 1533.76 2012-04-24T02:51:31.701000Z, 1533.75 2012-04-24T02:51:31.795000Z, 1533.75 2012-04-24T02:51:31.904000Z, 1533.75 2012-04-24T02:51:31.998000Z, 1533.75 2012-04-24T02:51:32.107000Z, 1533.75 2012-04-24T02:51:32.201000Z, 1533.75 2012-04-24T02:51:32.295000Z, 1533.75 2012-04-24T02:51:32.404000Z, 1533.75 2012-04-24T02:51:32.498000Z, 1533.75 2012-04-24T02:51:32.607000Z, 1533.75 2012-04-24T02:51:32.701000Z, 1533.74 2012-04-24T02:51:32.795000Z, 1533.74 2012-04-24T02:51:32.904000Z, 1533.74 2012-04-24T02:51:32.998000Z, 1533.74 2012-04-24T02:51:33.107000Z, 1533.74 2012-04-24T02:51:33.201000Z, 1533.74 2012-04-24T02:51:33.295000Z, 1533.74 2012-04-24T02:51:33.404000Z, 1533.74 2012-04-24T02:51:33.498000Z, 1533.74 2012-04-24T02:51:33.607000Z, 1533.74 2012-04-24T02:51:33.701000Z, 1533.74 2012-04-24T02:51:33.795000Z, 1533.74 2012-04-24T02:51:33.904000Z, 1533.74 2012-04-24T02:51:33.998000Z, 1533.74 2012-04-24T02:51:34.091000Z, 1533.75 2012-04-24T02:51:34.201000Z, 1533.75 2012-04-24T02:51:34.295000Z, 1533.75 2012-04-24T02:51:34.404000Z, 1533.75 2012-04-24T02:51:34.498000Z, 1533.75 2012-04-24T02:51:34.591000Z, 1533.75 2012-04-24T02:51:34.701000Z, 1533.75 2012-04-24T02:51:34.795000Z, 1533.75 2012-04-24T02:51:34.904000Z, 1533.75 2012-04-24T02:51:34.998000Z, 1533.75 2012-04-24T02:51:35.091000Z, 1533.75 2012-04-24T02:51:35.201000Z, 1533.75 2012-04-24T02:51:35.295000Z, 1533.75 2012-04-24T02:51:35.404000Z, 1533.75 2012-04-24T02:51:35.498000Z, 1533.75 2012-04-24T02:51:35.591000Z, 1533.75 2012-04-24T02:51:35.701000Z, 1533.75 2012-04-24T02:51:35.795000Z, 1533.75 2012-04-24T02:51:35.904000Z, 1533.75 2012-04-24T02:51:35.998000Z, 1533.76 2012-04-24T02:51:36.091000Z, 1533.76 2012-04-24T02:51:36.201000Z, 1533.76 2012-04-24T02:51:36.295000Z, 1533.76 2012-04-24T02:51:36.404000Z, 1533.76 2012-04-24T02:51:36.498000Z, 1533.77 2012-04-24T02:51:36.591000Z, 1533.77 2012-04-24T02:51:36.701000Z, 1533.77 2012-04-24T02:51:36.795000Z, 1533.77 2012-04-24T02:51:36.904000Z, 1533.77 2012-04-24T02:51:36.998000Z, 1533.77 2012-04-24T02:51:37.091000Z, 1533.77 2012-04-24T02:51:37.201000Z, 1533.77 2012-04-24T02:51:37.295000Z, 1533.78 2012-04-24T02:51:37.404000Z, 1533.78 2012-04-24T02:51:37.498000Z, 1533.77 2012-04-24T02:51:37.591000Z, 1533.77 2012-04-24T02:51:37.701000Z, 1533.77 2012-04-24T02:51:37.795000Z, 1533.77 2012-04-24T02:51:37.904000Z, 1533.77 2012-04-24T02:51:37.998000Z, 1533.77 2012-04-24T02:51:38.091000Z, 1533.77 2012-04-24T02:51:38.201000Z, 1533.76 2012-04-24T02:51:38.295000Z, 1533.76 2012-04-24T02:51:38.404000Z, 1533.76 2012-04-24T02:51:38.498000Z, 1533.76 2012-04-24T02:51:38.591000Z, 1533.76 2012-04-24T02:51:38.701000Z, 1533.76 2012-04-24T02:51:38.795000Z, 1533.76 2012-04-24T02:51:38.904000Z, 1533.76 2012-04-24T02:51:38.998000Z, 1533.76 2012-04-24T02:51:39.091000Z, 1533.76 2012-04-24T02:51:39.201000Z, 1533.76 2012-04-24T02:51:39.295000Z, 1533.76 2012-04-24T02:51:39.404000Z, 1533.76 2012-04-24T02:51:39.498000Z, 1533.77 2012-04-24T02:51:39.591000Z, 1533.77 2012-04-24T02:51:39.701000Z, 1533.77 2012-04-24T02:51:39.795000Z, 1533.77 2012-04-24T02:51:39.904000Z, 1533.77 2012-04-24T02:51:39.998000Z, 1533.77 2012-04-24T02:51:40.091000Z, 1533.77 2012-04-24T02:51:40.201000Z, 1533.77 2012-04-24T02:51:40.295000Z, 1533.77 2012-04-24T02:51:40.404000Z, 1533.77 2012-04-24T02:51:40.498000Z, 1533.77 2012-04-24T02:51:40.591000Z, 1533.77 2012-04-24T02:51:40.701000Z, 1533.77 2012-04-24T02:51:40.795000Z, 1533.77 2012-04-24T02:51:40.904000Z, 1533.77 2012-04-24T02:51:40.998000Z, 1533.78 2012-04-24T02:51:41.092000Z, 1533.78 2012-04-24T02:51:41.201000Z, 1533.78 2012-04-24T02:51:41.295000Z, 1533.78 2012-04-24T02:51:41.404000Z, 1533.78 2012-04-24T02:51:41.498000Z, 1533.78 2012-04-24T02:51:41.592000Z, 1533.78 2012-04-24T02:51:41.701000Z, 1533.78 2012-04-24T02:51:41.795000Z, 1533.78 2012-04-24T02:51:41.904000Z, 1533.78 2012-04-24T02:51:41.998000Z, 1533.78 2012-04-24T02:51:42.092000Z, 1533.78 2012-04-24T02:51:42.201000Z, 1533.78 2012-04-24T02:51:42.342000Z, 1533.77 2012-04-24T02:51:42.388000Z, 1533.77 2012-04-24T02:51:42.498000Z, 1533.77 2012-04-24T02:51:42.592000Z, 1533.77 2012-04-24T02:51:42.701000Z, 1533.77 2012-04-24T02:51:42.795000Z, 1533.77 2012-04-24T02:51:42.904000Z, 1533.77 2012-04-24T02:51:42.998000Z, 1533.77 2012-04-24T02:51:43.092000Z, 1533.77 2012-04-24T02:51:43.201000Z, 1533.77 2012-04-24T02:51:43.295000Z, 1533.76 2012-04-24T02:51:43.404000Z, 1533.76 2012-04-24T02:51:43.498000Z, 1533.76 2012-04-24T02:51:43.592000Z, 1533.76 2012-04-24T02:51:43.701000Z, 1533.76 2012-04-24T02:51:43.795000Z, 1533.76 2012-04-24T02:51:43.888000Z, 1533.76 2012-04-24T02:51:43.998000Z, 1533.76 2012-04-24T02:51:44.092000Z, 1533.76 2012-04-24T02:51:44.201000Z, 1533.76 2012-04-24T02:51:44.295000Z, 1533.76 2012-04-24T02:51:44.388000Z, 1533.76 2012-04-24T02:51:44.498000Z, 1533.76 2012-04-24T02:51:44.592000Z, 1533.76 2012-04-24T02:51:44.701000Z, 1533.76 2012-04-24T02:51:44.795000Z, 1533.76 2012-04-24T02:51:44.904000Z, 1533.75 2012-04-24T02:51:44.998000Z, 1533.75 2012-04-24T02:51:45.092000Z, 1533.75 2012-04-24T02:51:45.201000Z, 1533.75 2012-04-24T02:51:45.295000Z, 1533.75 2012-04-24T02:51:45.404000Z, 1533.75 2012-04-24T02:51:45.498000Z, 1533.75 2012-04-24T02:51:45.592000Z, 1533.75 2012-04-24T02:51:45.701000Z, 1533.75 2012-04-24T02:51:45.795000Z, 1533.75 2012-04-24T02:51:45.904000Z, 1533.75 2012-04-24T02:51:45.998000Z, 1533.76 2012-04-24T02:51:46.107000Z, 1533.76 2012-04-24T02:51:46.201000Z, 1533.76 2012-04-24T02:51:46.295000Z, 1533.76 2012-04-24T02:51:46.404000Z, 1533.76 2012-04-24T02:51:46.498000Z, 1533.76 2012-04-24T02:51:46.592000Z, 1533.76 2012-04-24T02:51:46.701000Z, 1533.77 2012-04-24T02:51:46.795000Z, 1533.77 2012-04-24T02:51:46.904000Z, 1533.77 2012-04-24T02:51:46.998000Z, 1533.77 2012-04-24T02:51:47.092000Z, 1533.77 2012-04-24T02:51:47.201000Z, 1533.77 2012-04-24T02:51:47.295000Z, 1533.77 2012-04-24T02:51:47.404000Z, 1533.77 2012-04-24T02:51:47.498000Z, 1533.77 2012-04-24T02:51:47.607000Z, 1533.77 2012-04-24T02:51:47.701000Z, 1533.77 2012-04-24T02:51:47.795000Z, 1533.77 2012-04-24T02:51:47.904000Z, 1533.77 2012-04-24T02:51:47.998000Z, 1533.77 2012-04-24T02:51:48.092000Z, 1533.77 2012-04-24T02:51:48.201000Z, 1533.77 2012-04-24T02:51:48.295000Z, 1533.77 2012-04-24T02:51:48.404000Z, 1533.77 2012-04-24T02:51:48.498000Z, 1533.77 2012-04-24T02:51:48.607000Z, 1533.77 2012-04-24T02:51:48.701000Z, 1533.77 2012-04-24T02:51:48.795000Z, 1533.77 2012-04-24T02:51:48.904000Z, 1533.77 2012-04-24T02:51:48.998000Z, 1533.77 2012-04-24T02:51:49.107000Z, 1533.77 2012-04-24T02:51:49.201000Z, 1533.77 2012-04-24T02:51:49.295000Z, 1533.77 2012-04-24T02:51:49.404000Z, 1533.77 2012-04-24T02:51:49.498000Z, 1533.77 2012-04-24T02:51:49.592000Z, 1533.77 2012-04-24T02:51:49.701000Z, 1533.77 2012-04-24T02:51:49.795000Z, 1533.77 2012-04-24T02:51:49.904000Z, 1533.77 2012-04-24T02:51:49.998000Z, 1533.77 2012-04-24T02:51:50.092000Z, 1533.77 2012-04-24T02:51:50.201000Z, 1533.77 2012-04-24T02:51:50.295000Z, 1533.77 2012-04-24T02:51:50.404000Z, 1533.77 2012-04-24T02:51:50.498000Z, 1533.76 2012-04-24T02:51:50.592000Z, 1533.76 2012-04-24T02:51:50.701000Z, 1533.76 2012-04-24T02:51:50.795000Z, 1533.76 2012-04-24T02:51:50.904000Z, 1533.76 2012-04-24T02:51:50.998000Z, 1533.76 2012-04-24T02:51:51.092000Z, 1533.76 2012-04-24T02:51:51.201000Z, 1533.76 2012-04-24T02:51:51.295000Z, 1533.76 2012-04-24T02:51:51.389000Z, 1533.76 2012-04-24T02:51:51.498000Z, 1533.76 2012-04-24T02:51:51.607000Z, 1533.76 2012-04-24T02:51:51.701000Z, 1533.76 2012-04-24T02:51:51.795000Z, 1533.76 2012-04-24T02:51:51.904000Z, 1533.76 2012-04-24T02:51:51.998000Z, 1533.76 2012-04-24T02:51:52.107000Z, 1533.76 2012-04-24T02:51:52.201000Z, 1533.76 2012-04-24T02:51:52.295000Z, 1533.76 2012-04-24T02:51:52.404000Z, 1533.76 2012-04-24T02:51:52.498000Z, 1533.76 2012-04-24T02:51:52.607000Z, 1533.76 2012-04-24T02:51:52.701000Z, 1533.76 2012-04-24T02:51:52.795000Z, 1533.76 2012-04-24T02:51:52.904000Z, 1533.76 2012-04-24T02:51:52.998000Z, 1533.76 2012-04-24T02:51:53.107000Z, 1533.76 2012-04-24T02:51:53.201000Z, 1533.76 2012-04-24T02:51:53.295000Z, 1533.76 2012-04-24T02:51:53.404000Z, 1533.76 2012-04-24T02:51:53.498000Z, 1533.76 2012-04-24T02:51:53.592000Z, 1533.76 2012-04-24T02:51:53.701000Z, 1533.76 2012-04-24T02:51:53.795000Z, 1533.76 2012-04-24T02:51:53.904000Z, 1533.76 2012-04-24T02:51:53.998000Z, 1533.76 2012-04-24T02:51:54.092000Z, 1533.76 2012-04-24T02:51:54.201000Z, 1533.76 2012-04-24T02:51:54.295000Z, 1533.76 2012-04-24T02:51:54.404000Z, 1533.76 2012-04-24T02:51:54.498000Z, 1533.76 2012-04-24T02:51:54.592000Z, 1533.76 2012-04-24T02:51:54.701000Z, 1533.76 2012-04-24T02:51:54.795000Z, 1533.76 2012-04-24T02:51:54.904000Z, 1533.76 2012-04-24T02:51:54.998000Z, 1533.76 2012-04-24T02:51:55.107000Z, 1533.76 2012-04-24T02:51:55.201000Z, 1533.76 2012-04-24T02:51:55.295000Z, 1533.76 2012-04-24T02:51:55.404000Z, 1533.76 2012-04-24T02:51:55.498000Z, 1533.76 2012-04-24T02:51:55.607000Z, 1533.76 2012-04-24T02:51:55.701000Z, 1533.76 2012-04-24T02:51:55.795000Z, 1533.76 2012-04-24T02:51:55.904000Z, 1533.76 2012-04-24T02:51:55.998000Z, 1533.76 2012-04-24T02:51:56.107000Z, 1533.76 2012-04-24T02:51:56.201000Z, 1533.76 2012-04-24T02:51:56.295000Z, 1533.76 2012-04-24T02:51:56.404000Z, 1533.76 2012-04-24T02:51:56.498000Z, 1533.76 2012-04-24T02:51:56.607000Z, 1533.76 2012-04-24T02:51:56.701000Z, 1533.76 2012-04-24T02:51:56.795000Z, 1533.76 2012-04-24T02:51:56.904000Z, 1533.76 2012-04-24T02:51:56.998000Z, 1533.76 2012-04-24T02:51:57.092000Z, 1533.75 2012-04-24T02:51:57.201000Z, 1533.75 2012-04-24T02:51:57.295000Z, 1533.75 2012-04-24T02:51:57.404000Z, 1533.75 2012-04-24T02:51:57.498000Z, 1533.75 2012-04-24T02:51:57.607000Z, 1533.76 2012-04-24T02:51:57.701000Z, 1533.76 2012-04-24T02:51:57.795000Z, 1533.76 2012-04-24T02:51:57.904000Z, 1533.76 2012-04-24T02:51:57.998000Z, 1533.76 2012-04-24T02:51:58.092000Z, 1533.76 2012-04-24T02:51:58.201000Z, 1533.76 2012-04-24T02:51:58.295000Z, 1533.76 2012-04-24T02:51:58.404000Z, 1533.76 2012-04-24T02:51:58.498000Z, 1533.76 2012-04-24T02:51:58.592000Z, 1533.76 2012-04-24T02:51:58.701000Z, 1533.76 2012-04-24T02:51:58.795000Z, 1533.77 2012-04-24T02:51:58.904000Z, 1533.77 2012-04-24T02:51:58.998000Z, 1533.77 2012-04-24T02:51:59.092000Z, 1533.77 2012-04-24T02:51:59.201000Z, 1533.77 2012-04-24T02:51:59.295000Z, 1533.77 2012-04-24T02:51:59.404000Z, 1533.77 2012-04-24T02:51:59.498000Z, 1533.77 2012-04-24T02:51:59.592000Z, 1533.77 2012-04-24T02:51:59.701000Z, 1533.77 2012-04-24T02:51:59.795000Z, 1533.77 2012-04-24T02:51:59.904000Z, 1533.77 2012-04-24T02:51:59.998000Z, 1533.77 2012-04-24T02:52:00.092000Z, 1533.77 2012-04-24T02:52:00.201000Z, 1533.77 2012-04-24T02:52:00.295000Z, 1533.77 2012-04-24T02:52:00.404000Z, 1533.77 2012-04-24T02:52:00.498000Z, 1533.77 2012-04-24T02:52:00.592000Z, 1533.77 2012-04-24T02:52:00.701000Z, 1533.77 2012-04-24T02:52:00.795000Z, 1533.77 2012-04-24T02:52:00.904000Z, 1533.77 2012-04-24T02:52:00.998000Z, 1533.77 2012-04-24T02:52:01.092000Z, 1533.77 2012-04-24T02:52:01.201000Z, 1533.77 2012-04-24T02:52:01.295000Z, 1533.77 2012-04-24T02:52:01.404000Z, 1533.77 2012-04-24T02:52:01.498000Z, 1533.77 2012-04-24T02:52:01.592000Z, 1533.77 2012-04-24T02:52:01.701000Z, 1533.77 2012-04-24T02:52:01.795000Z, 1533.77 2012-04-24T02:52:01.904000Z, 1533.77 2012-04-24T02:52:01.998000Z, 1533.78 2012-04-24T02:52:02.092000Z, 1533.78 2012-04-24T02:52:02.201000Z, 1533.78 2012-04-24T02:52:02.295000Z, 1533.78 2012-04-24T02:52:02.404000Z, 1533.78 2012-04-24T02:52:02.498000Z, 1533.78 2012-04-24T02:52:02.592000Z, 1533.78 2012-04-24T02:52:02.701000Z, 1533.78 2012-04-24T02:52:02.795000Z, 1533.78 2012-04-24T02:52:02.904000Z, 1533.78 2012-04-24T02:52:02.998000Z, 1533.78 2012-04-24T02:52:03.092000Z, 1533.78 2012-04-24T02:52:03.201000Z, 1533.78 2012-04-24T02:52:03.295000Z, 1533.78 2012-04-24T02:52:03.404000Z, 1533.78 2012-04-24T02:52:03.498000Z, 1533.78 2012-04-24T02:52:03.592000Z, 1533.78 2012-04-24T02:52:03.701000Z, 1533.77 2012-04-24T02:52:03.795000Z, 1533.77 2012-04-24T02:52:03.904000Z, 1533.77 2012-04-24T02:52:03.998000Z, 1533.77 2012-04-24T02:52:04.092000Z, 1533.77 2012-04-24T02:52:04.201000Z, 1533.76 2012-04-24T02:52:04.295000Z, 1533.76 2012-04-24T02:52:04.404000Z, 1533.76 2012-04-24T02:52:04.498000Z, 1533.75 2012-04-24T02:52:04.592000Z, 1533.75 2012-04-24T02:52:04.701000Z, 1533.75 2012-04-24T02:52:04.795000Z, 1533.74 2012-04-24T02:52:04.904000Z, 1533.74 2012-04-24T02:52:04.998000Z, 1533.74 2012-04-24T02:52:05.092000Z, 1533.74 2012-04-24T02:52:05.201000Z, 1533.74 2012-04-24T02:52:05.295000Z, 1533.74 2012-04-24T02:52:05.404000Z, 1533.74 2012-04-24T02:52:05.498000Z, 1533.75 2012-04-24T02:52:05.592000Z, 1533.75 2012-04-24T02:52:05.701000Z, 1533.75 2012-04-24T02:52:05.795000Z, 1533.75 2012-04-24T02:52:05.904000Z, 1533.75 2012-04-24T02:52:05.998000Z, 1533.75 2012-04-24T02:52:06.092000Z, 1533.75 2012-04-24T02:52:06.201000Z, 1533.75 2012-04-24T02:52:06.295000Z, 1533.75 2012-04-24T02:52:06.404000Z, 1533.75 2012-04-24T02:52:06.498000Z, 1533.75 2012-04-24T02:52:06.592000Z, 1533.75 2012-04-24T02:52:06.701000Z, 1533.75 2012-04-24T02:52:06.795000Z, 1533.75 2012-04-24T02:52:06.904000Z, 1533.76 2012-04-24T02:52:06.998000Z, 1533.76 2012-04-24T02:52:07.092000Z, 1533.76 2012-04-24T02:52:07.201000Z, 1533.76 2012-04-24T02:52:07.295000Z, 1533.76 2012-04-24T02:52:07.404000Z, 1533.76 2012-04-24T02:52:07.498000Z, 1533.76 2012-04-24T02:52:07.592000Z, 1533.77 2012-04-24T02:52:07.701000Z, 1533.77 2012-04-24T02:52:07.795000Z, 1533.77 2012-04-24T02:52:07.904000Z, 1533.77 2012-04-24T02:52:07.998000Z, 1533.77 2012-04-24T02:52:08.092000Z, 1533.77 2012-04-24T02:52:08.201000Z, 1533.77 2012-04-24T02:52:08.295000Z, 1533.77 2012-04-24T02:52:08.404000Z, 1533.77 2012-04-24T02:52:08.498000Z, 1533.78 2012-04-24T02:52:08.592000Z, 1533.78 2012-04-24T02:52:08.701000Z, 1533.78 2012-04-24T02:52:08.795000Z, 1533.78 2012-04-24T02:52:08.904000Z, 1533.77 2012-04-24T02:52:08.998000Z, 1533.77 2012-04-24T02:52:09.092000Z, 1533.77 2012-04-24T02:52:09.201000Z, 1533.77 2012-04-24T02:52:09.295000Z, 1533.77 2012-04-24T02:52:09.404000Z, 1533.77 2012-04-24T02:52:09.498000Z, 1533.77 2012-04-24T02:52:09.592000Z, 1533.77 2012-04-24T02:52:09.701000Z, 1533.76 2012-04-24T02:52:09.795000Z, 1533.76 2012-04-24T02:52:09.904000Z, 1533.76 2012-04-24T02:52:09.998000Z, 1533.76 2012-04-24T02:52:10.107000Z, 1533.76 2012-04-24T02:52:10.201000Z, 1533.76 2012-04-24T02:52:10.295000Z, 1533.75 2012-04-24T02:52:10.404000Z, 1533.75 2012-04-24T02:52:10.498000Z, 1533.75 2012-04-24T02:52:10.592000Z, 1533.75 2012-04-24T02:52:10.701000Z, 1533.75 2012-04-24T02:52:10.795000Z, 1533.74 2012-04-24T02:52:10.904000Z, 1533.75 2012-04-24T02:52:10.998000Z, 1533.75 2012-04-24T02:52:11.092000Z, 1533.75 2012-04-24T02:52:11.201000Z, 1533.75 2012-04-24T02:52:11.295000Z, 1533.75 2012-04-24T02:52:11.404000Z, 1533.75 2012-04-24T02:52:11.498000Z, 1533.76 2012-04-24T02:52:11.608000Z, 1533.76 2012-04-24T02:52:11.701000Z, 1533.76 2012-04-24T02:52:11.795000Z, 1533.76 2012-04-24T02:52:11.904000Z, 1533.76 2012-04-24T02:52:11.998000Z, 1533.76 2012-04-24T02:52:12.092000Z, 1533.76 2012-04-24T02:52:12.201000Z, 1533.76 2012-04-24T02:52:12.295000Z, 1533.77 2012-04-24T02:52:12.404000Z, 1533.77 2012-04-24T02:52:12.498000Z, 1533.77 2012-04-24T02:52:12.608000Z, 1533.77 2012-04-24T02:52:12.701000Z, 1533.77 2012-04-24T02:52:12.795000Z, 1533.77 2012-04-24T02:52:12.904000Z, 1533.77 2012-04-24T02:52:12.998000Z, 1533.77 2012-04-24T02:52:13.092000Z, 1533.77 2012-04-24T02:52:13.201000Z, 1533.77 2012-04-24T02:52:13.295000Z, 1533.77 2012-04-24T02:52:13.404000Z, 1533.77 2012-04-24T02:52:13.498000Z, 1533.77 2012-04-24T02:52:13.592000Z, 1533.78 2012-04-24T02:52:13.701000Z, 1533.78 2012-04-24T02:52:13.795000Z, 1533.78 2012-04-24T02:52:13.904000Z, 1533.78 2012-04-24T02:52:13.998000Z, 1533.78 2012-04-24T02:52:14.092000Z, 1533.78 2012-04-24T02:52:14.201000Z, 1533.78 2012-04-24T02:52:14.295000Z, 1533.78 2012-04-24T02:52:14.404000Z, 1533.78 2012-04-24T02:52:14.498000Z, 1533.78 2012-04-24T02:52:14.608000Z, 1533.77 2012-04-24T02:52:14.701000Z, 1533.77 2012-04-24T02:52:14.795000Z, 1533.77 2012-04-24T02:52:14.904000Z, 1533.77 2012-04-24T02:52:14.998000Z, 1533.77 2012-04-24T02:52:15.092000Z, 1533.77 2012-04-24T02:52:15.201000Z, 1533.77 2012-04-24T02:52:15.295000Z, 1533.77 2012-04-24T02:52:15.404000Z, 1533.77 2012-04-24T02:52:15.498000Z, 1533.77 2012-04-24T02:52:15.608000Z, 1533.77 2012-04-24T02:52:15.701000Z, 1533.77 2012-04-24T02:52:15.795000Z, 1533.77 2012-04-24T02:52:15.904000Z, 1533.77 2012-04-24T02:52:15.998000Z, 1533.77 2012-04-24T02:52:16.108000Z, 1533.77 2012-04-24T02:52:16.201000Z, 1533.76 2012-04-24T02:52:16.295000Z, 1533.76 2012-04-24T02:52:16.404000Z, 1533.76 2012-04-24T02:52:16.498000Z, 1533.76 2012-04-24T02:52:16.592000Z, 1533.76 2012-04-24T02:52:16.701000Z, 1533.76 2012-04-24T02:52:16.795000Z, 1533.76 2012-04-24T02:52:16.904000Z, 1533.76 2012-04-24T02:52:16.998000Z, 1533.76 2012-04-24T02:52:17.092000Z, 1533.76 2012-04-24T02:52:17.201000Z, 1533.76 2012-04-24T02:52:17.295000Z, 1533.76 2012-04-24T02:52:17.404000Z, 1533.76 2012-04-24T02:52:17.498000Z, 1533.76 2012-04-24T02:52:17.592000Z, 1533.76 2012-04-24T02:52:17.701000Z, 1533.76 2012-04-24T02:52:17.795000Z, 1533.76 2012-04-24T02:52:17.904000Z, 1533.76 2012-04-24T02:52:17.998000Z, 1533.76 2012-04-24T02:52:18.108000Z, 1533.76 2012-04-24T02:52:18.201000Z, 1533.76 2012-04-24T02:52:18.295000Z, 1533.76 2012-04-24T02:52:18.404000Z, 1533.76 2012-04-24T02:52:18.498000Z, 1533.76 2012-04-24T02:52:18.592000Z, 1533.76 2012-04-24T02:52:18.701000Z, 1533.76 2012-04-24T02:52:18.795000Z, 1533.76 2012-04-24T02:52:18.904000Z, 1533.76 2012-04-24T02:52:18.998000Z, 1533.76 2012-04-24T02:52:19.092000Z, 1533.76 2012-04-24T02:52:19.186000Z, 1533.75 2012-04-24T02:52:19.295000Z, 1533.75 2012-04-24T02:52:19.404000Z, 1533.75 2012-04-24T02:52:19.498000Z, 1533.75 2012-04-24T02:52:19.592000Z, 1533.75 2012-04-24T02:52:19.701000Z, 1533.75 2012-04-24T02:52:19.795000Z, 1533.75 2012-04-24T02:52:19.904000Z, 1533.75 2012-04-24T02:52:19.998000Z, 1533.75 2012-04-24T02:52:20.092000Z, 1533.75 2012-04-24T02:52:20.201000Z, 1533.75 2012-04-24T02:52:20.295000Z, 1533.75 2012-04-24T02:52:20.405000Z, 1533.75 2012-04-24T02:52:20.498000Z, 1533.75 2012-04-24T02:52:20.592000Z, 1533.75 2012-04-24T02:52:20.701000Z, 1533.75 2012-04-24T02:52:20.795000Z, 1533.75 2012-04-24T02:52:20.905000Z, 1533.75 2012-04-24T02:52:20.998000Z, 1533.75 2012-04-24T02:52:21.092000Z, 1533.75 2012-04-24T02:52:21.201000Z, 1533.75 2012-04-24T02:52:21.295000Z, 1533.75 2012-04-24T02:52:21.405000Z, 1533.75 2012-04-24T02:52:21.498000Z, 1533.75 2012-04-24T02:52:21.592000Z, 1533.75 2012-04-24T02:52:21.701000Z, 1533.76 2012-04-24T02:52:21.795000Z, 1533.76 2012-04-24T02:52:21.905000Z, 1533.76 2012-04-24T02:52:21.998000Z, 1533.76 2012-04-24T02:52:22.092000Z, 1533.77 2012-04-24T02:52:22.201000Z, 1533.77 2012-04-24T02:52:22.295000Z, 1533.77 2012-04-24T02:52:22.405000Z, 1533.77 2012-04-24T02:52:22.498000Z, 1533.77 2012-04-24T02:52:22.592000Z, 1533.77 2012-04-24T02:52:22.701000Z, 1533.78 2012-04-24T02:52:22.795000Z, 1533.78 2012-04-24T02:52:22.905000Z, 1533.78 2012-04-24T02:52:22.998000Z, 1533.78 2012-04-24T02:52:23.092000Z, 1533.78 2012-04-24T02:52:23.201000Z, 1533.78 2012-04-24T02:52:23.295000Z, 1533.78 2012-04-24T02:52:23.405000Z, 1533.78 2012-04-24T02:52:23.498000Z, 1533.78 2012-04-24T02:52:23.592000Z, 1533.78 2012-04-24T02:52:23.701000Z, 1533.78 2012-04-24T02:52:23.795000Z, 1533.78 2012-04-24T02:52:23.905000Z, 1533.78 2012-04-24T02:52:23.998000Z, 1533.78 2012-04-24T02:52:24.092000Z, 1533.78 2012-04-24T02:52:24.201000Z, 1533.78 2012-04-24T02:52:24.295000Z, 1533.78 2012-04-24T02:52:24.405000Z, 1533.78 2012-04-24T02:52:24.498000Z, 1533.78 2012-04-24T02:52:24.592000Z, 1533.78 2012-04-24T02:52:24.701000Z, 1533.78 2012-04-24T02:52:24.795000Z, 1533.78 2012-04-24T02:52:24.905000Z, 1533.77 2012-04-24T02:52:24.998000Z, 1533.77 2012-04-24T02:52:25.092000Z, 1533.77 2012-04-24T02:52:25.201000Z, 1533.77 2012-04-24T02:52:25.295000Z, 1533.77 2012-04-24T02:52:25.405000Z, 1533.77 2012-04-24T02:52:25.498000Z, 1533.77 2012-04-24T02:52:25.592000Z, 1533.77 2012-04-24T02:52:25.701000Z, 1533.77 2012-04-24T02:52:25.795000Z, 1533.77 2012-04-24T02:52:25.905000Z, 1533.77 2012-04-24T02:52:25.998000Z, 1533.77 2012-04-24T02:52:26.092000Z, 1533.78 2012-04-24T02:52:26.201000Z, 1533.78 2012-04-24T02:52:26.295000Z, 1533.78 2012-04-24T02:52:26.405000Z, 1533.78 2012-04-24T02:52:26.498000Z, 1533.78 2012-04-24T02:52:26.592000Z, 1533.78 2012-04-24T02:52:26.701000Z, 1533.78 2012-04-24T02:52:26.795000Z, 1533.78 2012-04-24T02:52:26.905000Z, 1533.78 2012-04-24T02:52:26.998000Z, 1533.78 2012-04-24T02:52:27.092000Z, 1533.79 2012-04-24T02:52:27.201000Z, 1533.78 2012-04-24T02:52:27.295000Z, 1533.78 2012-04-24T02:52:27.405000Z, 1533.78 2012-04-24T02:52:27.498000Z, 1533.78 2012-04-24T02:52:27.592000Z, 1533.78 2012-04-24T02:52:27.701000Z, 1533.78 2012-04-24T02:52:27.795000Z, 1533.78 2012-04-24T02:52:27.905000Z, 1533.78 2012-04-24T02:52:27.998000Z, 1533.77 2012-04-24T02:52:28.092000Z, 1533.77 2012-04-24T02:52:28.201000Z, 1533.77 2012-04-24T02:52:28.295000Z, 1533.77 2012-04-24T02:52:28.405000Z, 1533.77 2012-04-24T02:52:28.498000Z, 1533.77 2012-04-24T02:52:28.592000Z, 1533.77 2012-04-24T02:52:28.701000Z, 1533.77 2012-04-24T02:52:28.795000Z, 1533.77 2012-04-24T02:52:28.905000Z, 1533.77 2012-04-24T02:52:29.014000Z, 1533.77 2012-04-24T02:52:29.092000Z, 1533.77 2012-04-24T02:52:29.201000Z, 1533.77 2012-04-24T02:52:29.295000Z, 1533.77 2012-04-24T02:52:29.405000Z, 1533.77 2012-04-24T02:52:29.498000Z, 1533.77 2012-04-24T02:52:29.592000Z, 1533.77 2012-04-24T02:52:29.701000Z, 1533.77 2012-04-24T02:52:29.795000Z, 1533.77 2012-04-24T02:52:29.905000Z, 1533.77 2012-04-24T02:52:29.998000Z, 1533.76 2012-04-24T02:52:30.092000Z, 1533.76 2012-04-24T02:52:30.202000Z, 1533.76 2012-04-24T02:52:30.295000Z, 1533.76 2012-04-24T02:52:30.405000Z, 1533.76 2012-04-24T02:52:30.498000Z, 1533.76 2012-04-24T02:52:30.592000Z, 1533.76 2012-04-24T02:52:30.702000Z, 1533.76 2012-04-24T02:52:30.795000Z, 1533.76 2012-04-24T02:52:30.905000Z, 1533.77 2012-04-24T02:52:30.998000Z, 1533.77 2012-04-24T02:52:31.092000Z, 1533.77 2012-04-24T02:52:31.202000Z, 1533.77 2012-04-24T02:52:31.295000Z, 1533.77 2012-04-24T02:52:31.405000Z, 1533.77 2012-04-24T02:52:31.498000Z, 1533.77 2012-04-24T02:52:31.592000Z, 1533.77 2012-04-24T02:52:31.702000Z, 1533.77 2012-04-24T02:52:31.795000Z, 1533.77 2012-04-24T02:52:31.905000Z, 1533.77 2012-04-24T02:52:31.998000Z, 1533.78 2012-04-24T02:52:32.092000Z, 1533.78 2012-04-24T02:52:32.202000Z, 1533.78 2012-04-24T02:52:32.295000Z, 1533.78 2012-04-24T02:52:32.389000Z, 1533.78 2012-04-24T02:52:32.498000Z, 1533.78 2012-04-24T02:52:32.592000Z, 1533.78 2012-04-24T02:52:32.702000Z, 1533.78 2012-04-24T02:52:32.795000Z, 1533.78 2012-04-24T02:52:32.905000Z, 1533.78 2012-04-24T02:52:32.998000Z, 1533.78 2012-04-24T02:52:33.092000Z, 1533.78 2012-04-24T02:52:33.202000Z, 1533.78 2012-04-24T02:52:33.295000Z, 1533.78 2012-04-24T02:52:33.405000Z, 1533.78 2012-04-24T02:52:33.498000Z, 1533.78 2012-04-24T02:52:33.592000Z, 1533.78 2012-04-24T02:52:33.702000Z, 1533.78 2012-04-24T02:52:33.795000Z, 1533.78 2012-04-24T02:52:33.905000Z, 1533.78 2012-04-24T02:52:33.998000Z, 1533.78 2012-04-24T02:52:34.092000Z, 1533.78 2012-04-24T02:52:34.202000Z, 1533.78 2012-04-24T02:52:34.295000Z, 1533.78 2012-04-24T02:52:34.405000Z, 1533.78 2012-04-24T02:52:34.498000Z, 1533.78 2012-04-24T02:52:34.592000Z, 1533.78 2012-04-24T02:52:34.702000Z, 1533.77 2012-04-24T02:52:34.795000Z, 1533.77 2012-04-24T02:52:34.905000Z, 1533.77 2012-04-24T02:52:34.998000Z, 1533.77 2012-04-24T02:52:35.092000Z, 1533.77 2012-04-24T02:52:35.202000Z, 1533.76 2012-04-24T02:52:35.295000Z, 1533.76 2012-04-24T02:52:35.405000Z, 1533.76 2012-04-24T02:52:35.498000Z, 1533.76 2012-04-24T02:52:35.592000Z, 1533.76 2012-04-24T02:52:35.702000Z, 1533.76 2012-04-24T02:52:35.795000Z, 1533.76 2012-04-24T02:52:35.905000Z, 1533.76 2012-04-24T02:52:35.998000Z, 1533.77 2012-04-24T02:52:36.092000Z, 1533.77 2012-04-24T02:52:36.202000Z, 1533.77 2012-04-24T02:52:36.295000Z, 1533.77 2012-04-24T02:52:36.405000Z, 1533.77 2012-04-24T02:52:36.498000Z, 1533.77 2012-04-24T02:52:36.608000Z, 1533.77 2012-04-24T02:52:36.702000Z, 1533.77 2012-04-24T02:52:36.795000Z, 1533.77 2012-04-24T02:52:36.905000Z, 1533.77 2012-04-24T02:52:36.998000Z, 1533.77 2012-04-24T02:52:37.092000Z, 1533.77 2012-04-24T02:52:37.202000Z, 1533.77 2012-04-24T02:52:37.295000Z, 1533.77 2012-04-24T02:52:37.405000Z, 1533.77 2012-04-24T02:52:37.498000Z, 1533.77 2012-04-24T02:52:37.592000Z, 1533.77 2012-04-24T02:52:37.702000Z, 1533.77 2012-04-24T02:52:37.795000Z, 1533.77 2012-04-24T02:52:37.905000Z, 1533.77 2012-04-24T02:52:37.998000Z, 1533.77 2012-04-24T02:52:38.092000Z, 1533.77 2012-04-24T02:52:38.202000Z, 1533.77 2012-04-24T02:52:38.295000Z, 1533.78 2012-04-24T02:52:38.405000Z, 1533.78 2012-04-24T02:52:38.498000Z, 1533.78 2012-04-24T02:52:38.608000Z, 1533.78 2012-04-24T02:52:38.702000Z, 1533.78 2012-04-24T02:52:38.795000Z, 1533.78 2012-04-24T02:52:38.905000Z, 1533.78 2012-04-24T02:52:38.998000Z, 1533.78 2012-04-24T02:52:39.092000Z, 1533.78 2012-04-24T02:52:39.202000Z, 1533.78 2012-04-24T02:52:39.295000Z, 1533.78 2012-04-24T02:52:39.405000Z, 1533.78 2012-04-24T02:52:39.498000Z, 1533.78 2012-04-24T02:52:39.592000Z, 1533.78 2012-04-24T02:52:39.702000Z, 1533.78 2012-04-24T02:52:39.795000Z, 1533.78 2012-04-24T02:52:39.905000Z, 1533.77 2012-04-24T02:52:39.999000Z, 1533.77 2012-04-24T02:52:40.108000Z, 1533.77 2012-04-24T02:52:40.202000Z, 1533.77 2012-04-24T02:52:40.295000Z, 1533.77 2012-04-24T02:52:40.405000Z, 1533.77 2012-04-24T02:52:40.499000Z, 1533.77 2012-04-24T02:52:40.592000Z, 1533.78 2012-04-24T02:52:40.702000Z, 1533.78 2012-04-24T02:52:40.795000Z, 1533.78 2012-04-24T02:52:40.905000Z, 1533.78 2012-04-24T02:52:40.999000Z, 1533.78 2012-04-24T02:52:41.092000Z, 1533.78 2012-04-24T02:52:41.202000Z, 1533.78 2012-04-24T02:52:41.295000Z, 1533.78 2012-04-24T02:52:41.405000Z, 1533.77 2012-04-24T02:52:41.499000Z, 1533.77 2012-04-24T02:52:41.592000Z, 1533.77 2012-04-24T02:52:41.702000Z, 1533.77 2012-04-24T02:52:41.795000Z, 1533.77 2012-04-24T02:52:41.905000Z, 1533.77 2012-04-24T02:52:41.999000Z, 1533.77 2012-04-24T02:52:42.092000Z, 1533.77 2012-04-24T02:52:42.202000Z, 1533.77 2012-04-24T02:52:42.295000Z, 1533.77 2012-04-24T02:52:42.389000Z, 1533.77 2012-04-24T02:52:42.499000Z, 1533.77 2012-04-24T02:52:42.592000Z, 1533.77 2012-04-24T02:52:42.702000Z, 1533.77 2012-04-24T02:52:42.795000Z, 1533.77 2012-04-24T02:52:42.905000Z, 1533.78 2012-04-24T02:52:42.999000Z, 1533.78 2012-04-24T02:52:43.092000Z, 1533.78 2012-04-24T02:52:43.202000Z, 1533.78 2012-04-24T02:52:43.295000Z, 1533.78 2012-04-24T02:52:43.405000Z, 1533.78 2012-04-24T02:52:43.499000Z, 1533.78 2012-04-24T02:52:43.592000Z, 1533.78 2012-04-24T02:52:43.702000Z, 1533.78 2012-04-24T02:52:43.795000Z, 1533.78 2012-04-24T02:52:43.905000Z, 1533.78 2012-04-24T02:52:43.999000Z, 1533.78 2012-04-24T02:52:44.092000Z, 1533.77 2012-04-24T02:52:44.202000Z, 1533.77 2012-04-24T02:52:44.295000Z, 1533.77 2012-04-24T02:52:44.405000Z, 1533.77 2012-04-24T02:52:44.499000Z, 1533.77 2012-04-24T02:52:44.592000Z, 1533.76 2012-04-24T02:52:44.702000Z, 1533.76 2012-04-24T02:52:44.795000Z, 1533.76 2012-04-24T02:52:44.905000Z, 1533.76 2012-04-24T02:52:44.999000Z, 1533.76 2012-04-24T02:52:45.092000Z, 1533.76 2012-04-24T02:52:45.202000Z, 1533.76 2012-04-24T02:52:45.295000Z, 1533.76 2012-04-24T02:52:45.389000Z, 1533.76 2012-04-24T02:52:45.499000Z, 1533.76 2012-04-24T02:52:45.592000Z, 1533.76 2012-04-24T02:52:45.702000Z, 1533.77 2012-04-24T02:52:45.795000Z, 1533.77 2012-04-24T02:52:45.889000Z, 1533.77 2012-04-24T02:52:45.999000Z, 1533.77 2012-04-24T02:52:46.092000Z, 1533.77 2012-04-24T02:52:46.202000Z, 1533.77 2012-04-24T02:52:46.295000Z, 1533.77 2012-04-24T02:52:46.405000Z, 1533.77 2012-04-24T02:52:46.499000Z, 1533.77 2012-04-24T02:52:46.592000Z, 1533.78 2012-04-24T02:52:46.686000Z, 1533.78 2012-04-24T02:52:46.795000Z, 1533.78 2012-04-24T02:52:46.905000Z, 1533.78 2012-04-24T02:52:46.999000Z, 1533.78 2012-04-24T02:52:47.092000Z, 1533.78 2012-04-24T02:52:47.202000Z, 1533.78 2012-04-24T02:52:47.295000Z, 1533.78 2012-04-24T02:52:47.405000Z, 1533.78 2012-04-24T02:52:47.499000Z, 1533.78 2012-04-24T02:52:47.592000Z, 1533.77 2012-04-24T02:52:47.702000Z, 1533.77 2012-04-24T02:52:47.795000Z, 1533.77 2012-04-24T02:52:47.905000Z, 1533.77 2012-04-24T02:52:47.999000Z, 1533.77 2012-04-24T02:52:48.092000Z, 1533.76 2012-04-24T02:52:48.202000Z, 1533.76 2012-04-24T02:52:48.295000Z, 1533.76 2012-04-24T02:52:48.405000Z, 1533.75 2012-04-24T02:52:48.499000Z, 1533.75 2012-04-24T02:52:48.592000Z, 1533.75 2012-04-24T02:52:48.702000Z, 1533.75 2012-04-24T02:52:48.795000Z, 1533.75 2012-04-24T02:52:48.889000Z, 1533.75 2012-04-24T02:52:48.999000Z, 1533.75 2012-04-24T02:52:49.092000Z, 1533.75 2012-04-24T02:52:49.202000Z, 1533.75 2012-04-24T02:52:49.295000Z, 1533.76 2012-04-24T02:52:49.405000Z, 1533.76 2012-04-24T02:52:49.499000Z, 1533.76 2012-04-24T02:52:49.592000Z, 1533.76 2012-04-24T02:52:49.702000Z, 1533.76 2012-04-24T02:52:49.796000Z, 1533.76 2012-04-24T02:52:49.905000Z, 1533.76 2012-04-24T02:52:49.999000Z, 1533.76 2012-04-24T02:52:50.092000Z, 1533.76 2012-04-24T02:52:50.202000Z, 1533.77 2012-04-24T02:52:50.296000Z, 1533.77 2012-04-24T02:52:50.405000Z, 1533.77 2012-04-24T02:52:50.499000Z, 1533.77 2012-04-24T02:52:50.592000Z, 1533.77 2012-04-24T02:52:50.702000Z, 1533.77 2012-04-24T02:52:50.796000Z, 1533.77 2012-04-24T02:52:50.905000Z, 1533.77 2012-04-24T02:52:50.999000Z, 1533.77 2012-04-24T02:52:51.092000Z, 1533.77 2012-04-24T02:52:51.202000Z, 1533.78 2012-04-24T02:52:51.296000Z, 1533.78 2012-04-24T02:52:51.405000Z, 1533.77 2012-04-24T02:52:51.499000Z, 1533.77 2012-04-24T02:52:51.592000Z, 1533.77 2012-04-24T02:52:51.702000Z, 1533.77 2012-04-24T02:52:51.796000Z, 1533.77 2012-04-24T02:52:51.889000Z, 1533.77 2012-04-24T02:52:51.999000Z, 1533.78 2012-04-24T02:52:52.092000Z, 1533.77 2012-04-24T02:52:52.202000Z, 1533.77 2012-04-24T02:52:52.296000Z, 1533.77 2012-04-24T02:52:52.405000Z, 1533.77 2012-04-24T02:52:52.499000Z, 1533.77 2012-04-24T02:52:52.592000Z, 1533.77 2012-04-24T02:52:52.702000Z, 1533.77 2012-04-24T02:52:52.796000Z, 1533.76 2012-04-24T02:52:52.905000Z, 1533.76 2012-04-24T02:52:52.999000Z, 1533.76 2012-04-24T02:52:53.092000Z, 1533.75 2012-04-24T02:52:53.202000Z, 1533.75 2012-04-24T02:52:53.296000Z, 1533.75 2012-04-24T02:52:53.405000Z, 1533.74 2012-04-24T02:52:53.499000Z, 1533.74 2012-04-24T02:52:53.592000Z, 1533.74 2012-04-24T02:52:53.702000Z, 1533.74 2012-04-24T02:52:53.796000Z, 1533.74 2012-04-24T02:52:53.905000Z, 1533.74 2012-04-24T02:52:53.999000Z, 1533.74 2012-04-24T02:52:54.092000Z, 1533.74 2012-04-24T02:52:54.202000Z, 1533.74 2012-04-24T02:52:54.296000Z, 1533.74 2012-04-24T02:52:54.405000Z, 1533.74 2012-04-24T02:52:54.499000Z, 1533.75 2012-04-24T02:52:54.592000Z, 1533.75 2012-04-24T02:52:54.702000Z, 1533.75 2012-04-24T02:52:54.796000Z, 1533.75 2012-04-24T02:52:54.905000Z, 1533.75 2012-04-24T02:52:54.999000Z, 1533.75 2012-04-24T02:52:55.092000Z, 1533.76 2012-04-24T02:52:55.202000Z, 1533.76 2012-04-24T02:52:55.296000Z, 1533.76 2012-04-24T02:52:55.405000Z, 1533.76 2012-04-24T02:52:55.499000Z, 1533.76 2012-04-24T02:52:55.592000Z, 1533.76 2012-04-24T02:52:55.702000Z, 1533.76 2012-04-24T02:52:55.796000Z, 1533.76 2012-04-24T02:52:55.905000Z, 1533.76 2012-04-24T02:52:55.999000Z, 1533.75 2012-04-24T02:52:56.092000Z, 1533.75 2012-04-24T02:52:56.202000Z, 1533.75 2012-04-24T02:52:56.311000Z, 1533.75 2012-04-24T02:52:56.405000Z, 1533.75 2012-04-24T02:52:56.499000Z, 1533.75 2012-04-24T02:52:56.592000Z, 1533.75 2012-04-24T02:52:56.702000Z, 1533.75 2012-04-24T02:52:56.796000Z, 1533.75 2012-04-24T02:52:56.905000Z, 1533.75 2012-04-24T02:52:56.999000Z, 1533.75 2012-04-24T02:52:57.092000Z, 1533.75 2012-04-24T02:52:57.202000Z, 1533.75 2012-04-24T02:52:57.296000Z, 1533.75 2012-04-24T02:52:57.405000Z, 1533.75 2012-04-24T02:52:57.499000Z, 1533.76 2012-04-24T02:52:57.592000Z, 1533.76 2012-04-24T02:52:57.702000Z, 1533.76 2012-04-24T02:52:57.796000Z, 1533.76 2012-04-24T02:52:57.905000Z, 1533.76 2012-04-24T02:52:57.999000Z, 1533.76 2012-04-24T02:52:58.092000Z, 1533.76 2012-04-24T02:52:58.202000Z, 1533.76 2012-04-24T02:52:58.296000Z, 1533.76 2012-04-24T02:52:58.389000Z, 1533.76 2012-04-24T02:52:58.499000Z, 1533.76 2012-04-24T02:52:58.592000Z, 1533.76 2012-04-24T02:52:58.702000Z, 1533.76 2012-04-24T02:52:58.796000Z, 1533.76 2012-04-24T02:52:58.889000Z, 1533.76 2012-04-24T02:52:58.999000Z, 1533.76 2012-04-24T02:52:59.092000Z, 1533.76 2012-04-24T02:52:59.202000Z, 1533.76 2012-04-24T02:52:59.296000Z, 1533.76 2012-04-24T02:52:59.405000Z, 1533.76 2012-04-24T02:52:59.499000Z, 1533.76 2012-04-24T02:52:59.593000Z, 1533.76 2012-04-24T02:52:59.702000Z, 1533.76 2012-04-24T02:52:59.796000Z, 1533.76 2012-04-24T02:52:59.905000Z, 1533.76 2012-04-24T02:52:59.999000Z, 1533.76 2012-04-24T02:53:00.093000Z, 1533.76 2012-04-24T02:53:00.202000Z, 1533.76 2012-04-24T02:53:00.296000Z, 1533.76 2012-04-24T02:53:00.405000Z, 1533.77 2012-04-24T02:53:00.499000Z, 1533.77 2012-04-24T02:53:00.593000Z, 1533.77 2012-04-24T02:53:00.702000Z, 1533.77 2012-04-24T02:53:00.796000Z, 1533.77 2012-04-24T02:53:00.905000Z, 1533.77 2012-04-24T02:53:00.999000Z, 1533.77 2012-04-24T02:53:01.093000Z, 1533.77 2012-04-24T02:53:01.202000Z, 1533.77 2012-04-24T02:53:01.296000Z, 1533.77 2012-04-24T02:53:01.405000Z, 1533.76 2012-04-24T02:53:01.499000Z, 1533.76 2012-04-24T02:53:01.608000Z, 1533.76 2012-04-24T02:53:01.702000Z, 1533.76 2012-04-24T02:53:01.796000Z, 1533.76 2012-04-24T02:53:01.905000Z, 1533.76 2012-04-24T02:53:01.999000Z, 1533.76 2012-04-24T02:53:02.093000Z, 1533.76 2012-04-24T02:53:02.202000Z, 1533.76 2012-04-24T02:53:02.296000Z, 1533.76 2012-04-24T02:53:02.405000Z, 1533.76 2012-04-24T02:53:02.499000Z, 1533.76 2012-04-24T02:53:02.593000Z, 1533.76 2012-04-24T02:53:02.718000Z, 1533.76 2012-04-24T02:53:02.796000Z, 1533.76 2012-04-24T02:53:02.905000Z, 1533.76 2012-04-24T02:53:02.999000Z, 1533.76 2012-04-24T02:53:03.108000Z, 1533.76 2012-04-24T02:53:03.202000Z, 1533.76 2012-04-24T02:53:03.296000Z, 1533.76 2012-04-24T02:53:03.405000Z, 1533.76 2012-04-24T02:53:03.499000Z, 1533.76 2012-04-24T02:53:03.593000Z, 1533.76 2012-04-24T02:53:03.702000Z, 1533.76 2012-04-24T02:53:03.796000Z, 1533.76 2012-04-24T02:53:03.905000Z, 1533.76 2012-04-24T02:53:03.999000Z, 1533.76 2012-04-24T02:53:04.108000Z, 1533.76 2012-04-24T02:53:04.202000Z, 1533.77 2012-04-24T02:53:04.296000Z, 1533.77 2012-04-24T02:53:04.405000Z, 1533.77 2012-04-24T02:53:04.499000Z, 1533.77 2012-04-24T02:53:04.593000Z, 1533.77 2012-04-24T02:53:04.702000Z, 1533.77 2012-04-24T02:53:04.796000Z, 1533.77 2012-04-24T02:53:04.905000Z, 1533.77 2012-04-24T02:53:04.999000Z, 1533.77 2012-04-24T02:53:05.093000Z, 1533.77 2012-04-24T02:53:05.202000Z, 1533.77 2012-04-24T02:53:05.296000Z, 1533.77 2012-04-24T02:53:05.405000Z, 1533.77 2012-04-24T02:53:05.499000Z, 1533.77 2012-04-24T02:53:05.593000Z, 1533.78 2012-04-24T02:53:05.702000Z, 1533.78 2012-04-24T02:53:05.796000Z, 1533.78 2012-04-24T02:53:05.905000Z, 1533.78 2012-04-24T02:53:05.999000Z, 1533.78 2012-04-24T02:53:06.093000Z, 1533.78 2012-04-24T02:53:06.202000Z, 1533.78 2012-04-24T02:53:06.296000Z, 1533.78 2012-04-24T02:53:06.405000Z, 1533.78 2012-04-24T02:53:06.499000Z, 1533.77 2012-04-24T02:53:06.593000Z, 1533.77 2012-04-24T02:53:06.702000Z, 1533.77 2012-04-24T02:53:06.796000Z, 1533.76 2012-04-24T02:53:06.905000Z, 1533.76 2012-04-24T02:53:06.999000Z, 1533.76 2012-04-24T02:53:07.093000Z, 1533.76 2012-04-24T02:53:07.202000Z, 1533.76 2012-04-24T02:53:07.296000Z, 1533.76 2012-04-24T02:53:07.405000Z, 1533.76 2012-04-24T02:53:07.499000Z, 1533.76 2012-04-24T02:53:07.593000Z, 1533.76 2012-04-24T02:53:07.702000Z, 1533.76 2012-04-24T02:53:07.796000Z, 1533.76 2012-04-24T02:53:07.889000Z, 1533.76 2012-04-24T02:53:07.999000Z, 1533.76 2012-04-24T02:53:08.093000Z, 1533.76 2012-04-24T02:53:08.202000Z, 1533.76 2012-04-24T02:53:08.296000Z, 1533.76 2012-04-24T02:53:08.405000Z, 1533.76 2012-04-24T02:53:08.499000Z, 1533.76 2012-04-24T02:53:08.593000Z, 1533.76 2012-04-24T02:53:08.702000Z, 1533.76 2012-04-24T02:53:08.796000Z, 1533.76 2012-04-24T02:53:08.905000Z, 1533.76 2012-04-24T02:53:08.999000Z, 1533.76 2012-04-24T02:53:09.093000Z, 1533.76 2012-04-24T02:53:09.202000Z, 1533.76 2012-04-24T02:53:09.296000Z, 1533.76 2012-04-24T02:53:09.405000Z, 1533.76 2012-04-24T02:53:09.499000Z, 1533.76 2012-04-24T02:53:09.593000Z, 1533.77 2012-04-24T02:53:09.702000Z, 1533.77 2012-04-24T02:53:09.796000Z, 1533.77 2012-04-24T02:53:09.905000Z, 1533.77 2012-04-24T02:53:09.999000Z, 1533.77 2012-04-24T02:53:10.093000Z, 1533.77 2012-04-24T02:53:10.202000Z, 1533.77 2012-04-24T02:53:10.296000Z, 1533.76 2012-04-24T02:53:10.405000Z, 1533.76 2012-04-24T02:53:10.499000Z, 1533.76 2012-04-24T02:53:10.593000Z, 1533.76 2012-04-24T02:53:10.702000Z, 1533.76 2012-04-24T02:53:10.796000Z, 1533.76 2012-04-24T02:53:10.905000Z, 1533.76 2012-04-24T02:53:10.999000Z, 1533.76 2012-04-24T02:53:11.093000Z, 1533.76 2012-04-24T02:53:11.202000Z, 1533.76 2012-04-24T02:53:11.296000Z, 1533.76 2012-04-24T02:53:11.405000Z, 1533.75 2012-04-24T02:53:11.499000Z, 1533.75 2012-04-24T02:53:11.593000Z, 1533.75 2012-04-24T02:53:11.686000Z, 1533.75 2012-04-24T02:53:11.796000Z, 1533.75 2012-04-24T02:53:11.905000Z, 1533.75 2012-04-24T02:53:11.999000Z, 1533.75 2012-04-24T02:53:12.093000Z, 1533.75 2012-04-24T02:53:12.202000Z, 1533.75 2012-04-24T02:53:12.296000Z, 1533.75 2012-04-24T02:53:12.405000Z, 1533.75 2012-04-24T02:53:12.499000Z, 1533.75 2012-04-24T02:53:12.593000Z, 1533.75 2012-04-24T02:53:12.702000Z, 1533.75 2012-04-24T02:53:12.796000Z, 1533.75 2012-04-24T02:53:12.905000Z, 1533.75 2012-04-24T02:53:12.999000Z, 1533.74 2012-04-24T02:53:13.093000Z, 1533.75 2012-04-24T02:53:13.202000Z, 1533.75 2012-04-24T02:53:13.296000Z, 1533.75 2012-04-24T02:53:13.405000Z, 1533.75 2012-04-24T02:53:13.499000Z, 1533.75 2012-04-24T02:53:13.593000Z, 1533.75 2012-04-24T02:53:13.686000Z, 1533.75 2012-04-24T02:53:13.796000Z, 1533.75 2012-04-24T02:53:13.905000Z, 1533.76 2012-04-24T02:53:13.999000Z, 1533.76 2012-04-24T02:53:14.093000Z, 1533.76 2012-04-24T02:53:14.202000Z, 1533.76 2012-04-24T02:53:14.296000Z, 1533.76 2012-04-24T02:53:14.405000Z, 1533.77 2012-04-24T02:53:14.499000Z, 1533.77 2012-04-24T02:53:14.593000Z, 1533.77 2012-04-24T02:53:14.702000Z, 1533.77 2012-04-24T02:53:14.796000Z, 1533.77 2012-04-24T02:53:14.905000Z, 1533.77 2012-04-24T02:53:14.999000Z, 1533.77 2012-04-24T02:53:15.093000Z, 1533.77 2012-04-24T02:53:15.202000Z, 1533.77 2012-04-24T02:53:15.296000Z, 1533.77 2012-04-24T02:53:15.405000Z, 1533.77 2012-04-24T02:53:15.499000Z, 1533.77 2012-04-24T02:53:15.593000Z, 1533.77 2012-04-24T02:53:15.702000Z, 1533.77 2012-04-24T02:53:15.796000Z, 1533.77 2012-04-24T02:53:15.905000Z, 1533.77 2012-04-24T02:53:15.999000Z, 1533.77 2012-04-24T02:53:16.093000Z, 1533.77 2012-04-24T02:53:16.202000Z, 1533.77 2012-04-24T02:53:16.374000Z, 1533.77 2012-04-24T02:53:16.405000Z, 1533.77 2012-04-24T02:53:16.499000Z, 1533.77 2012-04-24T02:53:16.593000Z, 1533.77 2012-04-24T02:53:16.702000Z, 1533.77 2012-04-24T02:53:16.796000Z, 1533.77 2012-04-24T02:53:16.905000Z, 1533.77 2012-04-24T02:53:16.999000Z, 1533.77 2012-04-24T02:53:17.093000Z, 1533.77 2012-04-24T02:53:17.202000Z, 1533.77 2012-04-24T02:53:17.296000Z, 1533.77 2012-04-24T02:53:17.405000Z, 1533.77 2012-04-24T02:53:17.499000Z, 1533.77 2012-04-24T02:53:17.593000Z, 1533.77 2012-04-24T02:53:17.702000Z, 1533.76 2012-04-24T02:53:17.796000Z, 1533.76 2012-04-24T02:53:17.905000Z, 1533.76 2012-04-24T02:53:17.999000Z, 1533.76 2012-04-24T02:53:18.093000Z, 1533.75 2012-04-24T02:53:18.202000Z, 1533.75 2012-04-24T02:53:18.296000Z, 1533.75 2012-04-24T02:53:18.405000Z, 1533.75 2012-04-24T02:53:18.499000Z, 1533.75 2012-04-24T02:53:18.593000Z, 1533.75 2012-04-24T02:53:18.702000Z, 1533.75 2012-04-24T02:53:18.796000Z, 1533.75 2012-04-24T02:53:18.905000Z, 1533.75 2012-04-24T02:53:18.999000Z, 1533.75 2012-04-24T02:53:19.093000Z, 1533.75 2012-04-24T02:53:19.202000Z, 1533.76 2012-04-24T02:53:19.296000Z, 1533.76 2012-04-24T02:53:19.405000Z, 1533.75 2012-04-24T02:53:19.499000Z, 1533.75 2012-04-24T02:53:19.593000Z, 1533.75 2012-04-24T02:53:19.702000Z, 1533.75 2012-04-24T02:53:19.796000Z, 1533.75 2012-04-24T02:53:19.905000Z, 1533.75 2012-04-24T02:53:19.999000Z, 1533.76 2012-04-24T02:53:20.093000Z, 1533.76 2012-04-24T02:53:20.202000Z, 1533.76 2012-04-24T02:53:20.296000Z, 1533.76 2012-04-24T02:53:20.405000Z, 1533.76 2012-04-24T02:53:20.499000Z, 1533.76 2012-04-24T02:53:20.593000Z, 1533.76 2012-04-24T02:53:20.702000Z, 1533.76 2012-04-24T02:53:20.796000Z, 1533.76 2012-04-24T02:53:20.905000Z, 1533.76 2012-04-24T02:53:20.999000Z, 1533.76 2012-04-24T02:53:21.093000Z, 1533.76 2012-04-24T02:53:21.202000Z, 1533.76 2012-04-24T02:53:21.296000Z, 1533.76 2012-04-24T02:53:21.390000Z, 1533.76 2012-04-24T02:53:21.499000Z, 1533.76 2012-04-24T02:53:21.593000Z, 1533.76 2012-04-24T02:53:21.702000Z, 1533.76 2012-04-24T02:53:21.796000Z, 1533.76 2012-04-24T02:53:21.905000Z, 1533.76 2012-04-24T02:53:21.999000Z, 1533.76 2012-04-24T02:53:22.093000Z, 1533.76 2012-04-24T02:53:22.202000Z, 1533.76 2012-04-24T02:53:22.296000Z, 1533.76 2012-04-24T02:53:22.405000Z, 1533.76 2012-04-24T02:53:22.499000Z, 1533.76 2012-04-24T02:53:22.593000Z, 1533.76 2012-04-24T02:53:22.702000Z, 1533.76 2012-04-24T02:53:22.796000Z, 1533.76 2012-04-24T02:53:22.905000Z, 1533.76 2012-04-24T02:53:22.999000Z, 1533.76 2012-04-24T02:53:23.093000Z, 1533.76 2012-04-24T02:53:23.202000Z, 1533.76 2012-04-24T02:53:23.296000Z, 1533.76 2012-04-24T02:53:23.405000Z, 1533.76 2012-04-24T02:53:23.499000Z, 1533.76 2012-04-24T02:53:23.593000Z, 1533.76 2012-04-24T02:53:23.702000Z, 1533.76 2012-04-24T02:53:23.796000Z, 1533.76 2012-04-24T02:53:23.905000Z, 1533.76 2012-04-24T02:53:23.999000Z, 1533.76 2012-04-24T02:53:24.093000Z, 1533.76 2012-04-24T02:53:24.202000Z, 1533.75 2012-04-24T02:53:24.296000Z, 1533.75 2012-04-24T02:53:24.405000Z, 1533.75 2012-04-24T02:53:24.499000Z, 1533.75 2012-04-24T02:53:24.593000Z, 1533.75 2012-04-24T02:53:24.702000Z, 1533.74 2012-04-24T02:53:24.796000Z, 1533.74 2012-04-24T02:53:24.905000Z, 1533.74 2012-04-24T02:53:24.999000Z, 1533.74 2012-04-24T02:53:25.093000Z, 1533.74 2012-04-24T02:53:25.202000Z, 1533.74 2012-04-24T02:53:25.296000Z, 1533.74 2012-04-24T02:53:25.405000Z, 1533.74 2012-04-24T02:53:25.499000Z, 1533.74 2012-04-24T02:53:25.593000Z, 1533.74 2012-04-24T02:53:25.702000Z, 1533.74 2012-04-24T02:53:25.796000Z, 1533.74 2012-04-24T02:53:25.905000Z, 1533.74 2012-04-24T02:53:25.999000Z, 1533.74 2012-04-24T02:53:26.093000Z, 1533.74 2012-04-24T02:53:26.202000Z, 1533.74 2012-04-24T02:53:26.296000Z, 1533.75 2012-04-24T02:53:26.405000Z, 1533.75 2012-04-24T02:53:26.499000Z, 1533.75 2012-04-24T02:53:26.593000Z, 1533.75 2012-04-24T02:53:26.702000Z, 1533.76 2012-04-24T02:53:26.796000Z, 1533.76 2012-04-24T02:53:26.905000Z, 1533.76 2012-04-24T02:53:26.999000Z, 1533.76 2012-04-24T02:53:27.093000Z, 1533.76 2012-04-24T02:53:27.202000Z, 1533.76 2012-04-24T02:53:27.296000Z, 1533.77 2012-04-24T02:53:27.405000Z, 1533.77 2012-04-24T02:53:27.499000Z, 1533.77 2012-04-24T02:53:27.593000Z, 1533.77 2012-04-24T02:53:27.702000Z, 1533.77 2012-04-24T02:53:27.796000Z, 1533.77 2012-04-24T02:53:27.905000Z, 1533.77 2012-04-24T02:53:27.999000Z, 1533.77 2012-04-24T02:53:28.093000Z, 1533.77 2012-04-24T02:53:28.202000Z, 1533.77 2012-04-24T02:53:28.296000Z, 1533.77 2012-04-24T02:53:28.405000Z, 1533.76 2012-04-24T02:53:28.499000Z, 1533.76 2012-04-24T02:53:28.593000Z, 1533.76 2012-04-24T02:53:28.702000Z, 1533.76 2012-04-24T02:53:28.796000Z, 1533.76 2012-04-24T02:53:28.890000Z, 1533.76 2012-04-24T02:53:28.999000Z, 1533.76 2012-04-24T02:53:29.093000Z, 1533.75 2012-04-24T02:53:29.202000Z, 1533.75 2012-04-24T02:53:29.296000Z, 1533.75 2012-04-24T02:53:29.390000Z, 1533.75 2012-04-24T02:53:29.499000Z, 1533.75 2012-04-24T02:53:29.593000Z, 1533.75 2012-04-24T02:53:29.702000Z, 1533.75 2012-04-24T02:53:29.796000Z, 1533.75 2012-04-24T02:53:29.905000Z, 1533.76 2012-04-24T02:53:29.999000Z, 1533.76 2012-04-24T02:53:30.093000Z, 1533.76 2012-04-24T02:53:30.202000Z, 1533.76 2012-04-24T02:53:30.296000Z, 1533.76 2012-04-24T02:53:30.405000Z, 1533.76 2012-04-24T02:53:30.499000Z, 1533.76 2012-04-24T02:53:30.593000Z, 1533.77 2012-04-24T02:53:30.702000Z, 1533.77 2012-04-24T02:53:30.796000Z, 1533.76 2012-04-24T02:53:30.890000Z, 1533.76 2012-04-24T02:53:30.999000Z, 1533.76 2012-04-24T02:53:31.093000Z, 1533.76 2012-04-24T02:53:31.202000Z, 1533.76 2012-04-24T02:53:31.296000Z, 1533.76 2012-04-24T02:53:31.405000Z, 1533.76 2012-04-24T02:53:31.499000Z, 1533.76 2012-04-24T02:53:31.593000Z, 1533.76 2012-04-24T02:53:31.702000Z, 1533.76 2012-04-24T02:53:31.796000Z, 1533.76 2012-04-24T02:53:31.905000Z, 1533.76 2012-04-24T02:53:31.999000Z, 1533.76 2012-04-24T02:53:32.093000Z, 1533.76 2012-04-24T02:53:32.202000Z, 1533.76 2012-04-24T02:53:32.296000Z, 1533.76 2012-04-24T02:53:32.390000Z, 1533.76 2012-04-24T02:53:32.499000Z, 1533.76 2012-04-24T02:53:32.593000Z, 1533.76 2012-04-24T02:53:32.702000Z, 1533.76 2012-04-24T02:53:32.796000Z, 1533.77 2012-04-24T02:53:32.890000Z, 1533.77 2012-04-24T02:53:32.999000Z, 1533.77 2012-04-24T02:53:33.093000Z, 1533.77 2012-04-24T02:53:33.202000Z, 1533.77 2012-04-24T02:53:33.296000Z, 1533.77 2012-04-24T02:53:33.405000Z, 1533.76 2012-04-24T02:53:33.499000Z, 1533.76 2012-04-24T02:53:33.593000Z, 1533.76 2012-04-24T02:53:33.702000Z, 1533.76 2012-04-24T02:53:33.796000Z, 1533.76 2012-04-24T02:53:33.905000Z, 1533.76 2012-04-24T02:53:33.999000Z, 1533.76 2012-04-24T02:53:34.093000Z, 1533.76 2012-04-24T02:53:34.202000Z, 1533.76 2012-04-24T02:53:34.296000Z, 1533.76 2012-04-24T02:53:34.405000Z, 1533.76 2012-04-24T02:53:34.499000Z, 1533.76 2012-04-24T02:53:34.593000Z, 1533.76 2012-04-24T02:53:34.702000Z, 1533.76 2012-04-24T02:53:34.796000Z, 1533.76 2012-04-24T02:53:34.905000Z, 1533.76 2012-04-24T02:53:34.999000Z, 1533.76 2012-04-24T02:53:35.093000Z, 1533.76 2012-04-24T02:53:35.202000Z, 1533.76 2012-04-24T02:53:35.296000Z, 1533.76 2012-04-24T02:53:35.437000Z, 1533.76 2012-04-24T02:53:35.499000Z, 1533.76 2012-04-24T02:53:35.593000Z, 1533.76 2012-04-24T02:53:35.702000Z, 1533.76 2012-04-24T02:53:35.796000Z, 1533.76 2012-04-24T02:53:35.905000Z, 1533.76 2012-04-24T02:53:35.999000Z, 1533.76 2012-04-24T02:53:36.093000Z, 1533.76 2012-04-24T02:53:36.202000Z, 1533.75 2012-04-24T02:53:36.359000Z, 1533.75 2012-04-24T02:53:36.405000Z, 1533.75 2012-04-24T02:53:36.499000Z, 1533.75 2012-04-24T02:53:36.593000Z, 1533.75 2012-04-24T02:53:36.702000Z, 1533.75 2012-04-24T02:53:36.796000Z, 1533.75 2012-04-24T02:53:36.905000Z, 1533.74 2012-04-24T02:53:36.999000Z, 1533.74 2012-04-24T02:53:37.093000Z, 1533.74 2012-04-24T02:53:37.202000Z, 1533.74 2012-04-24T02:53:37.296000Z, 1533.74 2012-04-24T02:53:37.405000Z, 1533.74 2012-04-24T02:53:37.499000Z, 1533.74 2012-04-24T02:53:37.593000Z, 1533.74 2012-04-24T02:53:37.702000Z, 1533.74 2012-04-24T02:53:37.796000Z, 1533.74 2012-04-24T02:53:37.905000Z, 1533.74 2012-04-24T02:53:37.999000Z, 1533.74 2012-04-24T02:53:38.093000Z, 1533.75 2012-04-24T02:53:38.202000Z, 1533.75 2012-04-24T02:53:38.296000Z, 1533.75 2012-04-24T02:53:38.406000Z, 1533.75 2012-04-24T02:53:38.499000Z, 1533.75 2012-04-24T02:53:38.593000Z, 1533.75 2012-04-24T02:53:38.702000Z, 1533.75 2012-04-24T02:53:38.796000Z, 1533.75 2012-04-24T02:53:38.906000Z, 1533.76 2012-04-24T02:53:38.999000Z, 1533.76 2012-04-24T02:53:39.093000Z, 1533.76 2012-04-24T02:53:39.202000Z, 1533.76 2012-04-24T02:53:39.296000Z, 1533.76 2012-04-24T02:53:39.406000Z, 1533.76 2012-04-24T02:53:39.499000Z, 1533.76 2012-04-24T02:53:39.593000Z, 1533.76 2012-04-24T02:53:39.687000Z, 1533.76 2012-04-24T02:53:39.796000Z, 1533.76 2012-04-24T02:53:39.906000Z, 1533.76 2012-04-24T02:53:39.999000Z, 1533.76 2012-04-24T02:53:40.093000Z, 1533.76 2012-04-24T02:53:40.202000Z, 1533.76 2012-04-24T02:53:40.296000Z, 1533.76 2012-04-24T02:53:40.406000Z, 1533.76 2012-04-24T02:53:40.499000Z, 1533.76 2012-04-24T02:53:40.593000Z, 1533.76 2012-04-24T02:53:40.702000Z, 1533.76 2012-04-24T02:53:40.796000Z, 1533.76 2012-04-24T02:53:40.906000Z, 1533.75 2012-04-24T02:53:40.999000Z, 1533.75 2012-04-24T02:53:41.093000Z, 1533.75 2012-04-24T02:53:41.202000Z, 1533.75 2012-04-24T02:53:41.296000Z, 1533.74 2012-04-24T02:53:41.406000Z, 1533.74 2012-04-24T02:53:41.499000Z, 1533.74 2012-04-24T02:53:41.593000Z, 1533.74 2012-04-24T02:53:41.702000Z, 1533.74 2012-04-24T02:53:41.796000Z, 1533.74 2012-04-24T02:53:41.906000Z, 1533.74 2012-04-24T02:53:41.999000Z, 1533.74 2012-04-24T02:53:42.093000Z, 1533.74 2012-04-24T02:53:42.202000Z, 1533.74 2012-04-24T02:53:42.296000Z, 1533.74 2012-04-24T02:53:42.406000Z, 1533.74 2012-04-24T02:53:42.499000Z, 1533.74 2012-04-24T02:53:42.593000Z, 1533.74 2012-04-24T02:53:42.702000Z, 1533.74 2012-04-24T02:53:42.796000Z, 1533.74 2012-04-24T02:53:42.906000Z, 1533.75 2012-04-24T02:53:42.999000Z, 1533.75 2012-04-24T02:53:43.093000Z, 1533.75 2012-04-24T02:53:43.202000Z, 1533.75 2012-04-24T02:53:43.296000Z, 1533.75 2012-04-24T02:53:43.406000Z, 1533.75 2012-04-24T02:53:43.499000Z, 1533.75 2012-04-24T02:53:43.593000Z, 1533.75 2012-04-24T02:53:43.702000Z, 1533.75 2012-04-24T02:53:43.796000Z, 1533.75 2012-04-24T02:53:43.906000Z, 1533.75 2012-04-24T02:53:43.999000Z, 1533.75 2012-04-24T02:53:44.093000Z, 1533.76 2012-04-24T02:53:44.202000Z, 1533.76 2012-04-24T02:53:44.296000Z, 1533.76 2012-04-24T02:53:44.390000Z, 1533.76 2012-04-24T02:53:44.499000Z, 1533.76 2012-04-24T02:53:44.593000Z, 1533.77 2012-04-24T02:53:44.702000Z, 1533.77 2012-04-24T02:53:44.796000Z, 1533.77 2012-04-24T02:53:44.906000Z, 1533.77 2012-04-24T02:53:44.999000Z, 1533.77 2012-04-24T02:53:45.093000Z, 1533.76 2012-04-24T02:53:45.202000Z, 1533.76 2012-04-24T02:53:45.296000Z, 1533.76 2012-04-24T02:53:45.406000Z, 1533.76 2012-04-24T02:53:45.499000Z, 1533.76 2012-04-24T02:53:45.593000Z, 1533.76 2012-04-24T02:53:45.702000Z, 1533.76 2012-04-24T02:53:45.796000Z, 1533.76 2012-04-24T02:53:45.906000Z, 1533.76 2012-04-24T02:53:45.984000Z, 1533.75 2012-04-24T02:53:46.093000Z, 1533.75 2012-04-24T02:53:46.202000Z, 1533.75 2012-04-24T02:53:46.296000Z, 1533.75 2012-04-24T02:53:46.406000Z, 1533.75 2012-04-24T02:53:46.499000Z, 1533.74 2012-04-24T02:53:46.593000Z, 1533.74 2012-04-24T02:53:46.702000Z, 1533.74 2012-04-24T02:53:46.796000Z, 1533.74 2012-04-24T02:53:46.906000Z, 1533.74 2012-04-24T02:53:46.999000Z, 1533.74 2012-04-24T02:53:47.093000Z, 1533.74 2012-04-24T02:53:47.202000Z, 1533.74 2012-04-24T02:53:47.296000Z, 1533.74 2012-04-24T02:53:47.406000Z, 1533.74 2012-04-24T02:53:47.499000Z, 1533.74 2012-04-24T02:53:47.593000Z, 1533.74 2012-04-24T02:53:47.702000Z, 1533.74 2012-04-24T02:53:47.796000Z, 1533.74 2012-04-24T02:53:47.906000Z, 1533.75 2012-04-24T02:53:47.999000Z, 1533.75 2012-04-24T02:53:48.093000Z, 1533.75 2012-04-24T02:53:48.187000Z, 1533.75 2012-04-24T02:53:48.296000Z, 1533.75 2012-04-24T02:53:48.390000Z, 1533.75 2012-04-24T02:53:48.499000Z, 1533.75 2012-04-24T02:53:48.593000Z, 1533.76 2012-04-24T02:53:48.703000Z, 1533.76 2012-04-24T02:53:48.796000Z, 1533.75 2012-04-24T02:53:48.906000Z, 1533.76 2012-04-24T02:53:48.999000Z, 1533.75 2012-04-24T02:53:49.093000Z, 1533.75 2012-04-24T02:53:49.203000Z, 1533.75 2012-04-24T02:53:49.296000Z, 1533.75 2012-04-24T02:53:49.406000Z, 1533.75 2012-04-24T02:53:49.499000Z, 1533.75 2012-04-24T02:53:49.593000Z, 1533.75 2012-04-24T02:53:49.703000Z, 1533.75 2012-04-24T02:53:49.796000Z, 1533.75 2012-04-24T02:53:49.890000Z, 1533.75 2012-04-24T02:53:49.999000Z, 1533.75 2012-04-24T02:53:50.093000Z, 1533.75 2012-04-24T02:53:50.203000Z, 1533.75 2012-04-24T02:53:50.296000Z, 1533.75 2012-04-24T02:53:50.390000Z, 1533.75 2012-04-24T02:53:50.499000Z, 1533.75 2012-04-24T02:53:50.593000Z, 1533.75 2012-04-24T02:53:50.703000Z, 1533.75 2012-04-24T02:53:50.796000Z, 1533.75 2012-04-24T02:53:50.906000Z, 1533.75 2012-04-24T02:53:50.999000Z, 1533.75 2012-04-24T02:53:51.093000Z, 1533.75 2012-04-24T02:53:51.203000Z, 1533.75 2012-04-24T02:53:51.296000Z, 1533.75 2012-04-24T02:53:51.406000Z, 1533.75 2012-04-24T02:53:51.499000Z, 1533.75 2012-04-24T02:53:51.593000Z, 1533.75 2012-04-24T02:53:51.703000Z, 1533.75 2012-04-24T02:53:51.796000Z, 1533.75 2012-04-24T02:53:51.890000Z, 1533.75 2012-04-24T02:53:51.999000Z, 1533.75 2012-04-24T02:53:52.093000Z, 1533.75 2012-04-24T02:53:52.203000Z, 1533.75 2012-04-24T02:53:52.296000Z, 1533.75 2012-04-24T02:53:52.406000Z, 1533.75 2012-04-24T02:53:52.499000Z, 1533.75 2012-04-24T02:53:52.593000Z, 1533.75 2012-04-24T02:53:52.703000Z, 1533.75 2012-04-24T02:53:52.796000Z, 1533.75 2012-04-24T02:53:52.890000Z, 1533.75 2012-04-24T02:53:52.999000Z, 1533.75 2012-04-24T02:53:53.093000Z, 1533.75 2012-04-24T02:53:53.203000Z, 1533.75 2012-04-24T02:53:53.296000Z, 1533.75 2012-04-24T02:53:53.406000Z, 1533.75 2012-04-24T02:53:53.499000Z, 1533.75 2012-04-24T02:53:53.593000Z, 1533.75 2012-04-24T02:53:53.703000Z, 1533.75 2012-04-24T02:53:53.796000Z, 1533.75 2012-04-24T02:53:53.890000Z, 1533.75 2012-04-24T02:53:53.999000Z, 1533.75 2012-04-24T02:53:54.093000Z, 1533.75 2012-04-24T02:53:54.203000Z, 1533.75 2012-04-24T02:53:54.296000Z, 1533.75 2012-04-24T02:53:54.390000Z, 1533.75 2012-04-24T02:53:54.499000Z, 1533.75 2012-04-24T02:53:54.593000Z, 1533.75 2012-04-24T02:53:54.703000Z, 1533.75 2012-04-24T02:53:54.796000Z, 1533.76 2012-04-24T02:53:54.906000Z, 1533.76 2012-04-24T02:53:54.999000Z, 1533.76 2012-04-24T02:53:55.093000Z, 1533.76 2012-04-24T02:53:55.203000Z, 1533.76 2012-04-24T02:53:55.296000Z, 1533.76 2012-04-24T02:53:55.390000Z, 1533.76 2012-04-24T02:53:55.499000Z, 1533.75 2012-04-24T02:53:55.593000Z, 1533.75 2012-04-24T02:53:55.703000Z, 1533.75 2012-04-24T02:53:55.796000Z, 1533.75 2012-04-24T02:53:55.906000Z, 1533.75 2012-04-24T02:53:55.999000Z, 1533.75 2012-04-24T02:53:56.093000Z, 1533.75 2012-04-24T02:53:56.203000Z, 1533.75 2012-04-24T02:53:56.296000Z, 1533.75 2012-04-24T02:53:56.406000Z, 1533.75 2012-04-24T02:53:56.499000Z, 1533.75 2012-04-24T02:53:56.593000Z, 1533.75 2012-04-24T02:53:56.703000Z, 1533.75 2012-04-24T02:53:56.796000Z, 1533.75 2012-04-24T02:53:56.906000Z, 1533.75 2012-04-24T02:53:56.984000Z, 1533.75 2012-04-24T02:53:57.093000Z, 1533.75 2012-04-24T02:53:57.203000Z, 1533.75 2012-04-24T02:53:57.296000Z, 1533.75 2012-04-24T02:53:57.406000Z, 1533.75 2012-04-24T02:53:57.499000Z, 1533.75 2012-04-24T02:53:57.593000Z, 1533.75 2012-04-24T02:53:57.703000Z, 1533.75 2012-04-24T02:53:57.796000Z, 1533.76 2012-04-24T02:53:57.890000Z, 1533.76 2012-04-24T02:53:58.000000Z, 1533.76 2012-04-24T02:53:58.093000Z, 1533.75 2012-04-24T02:53:58.187000Z, 1533.75 2012-04-24T02:53:58.296000Z, 1533.75 2012-04-24T02:53:58.390000Z, 1533.75 2012-04-24T02:53:58.500000Z, 1533.75 2012-04-24T02:53:58.593000Z, 1533.75 2012-04-24T02:53:58.703000Z, 1533.75 2012-04-24T02:53:58.796000Z, 1533.75 2012-04-24T02:53:58.906000Z, 1533.75 2012-04-24T02:53:59.000000Z, 1533.75 2012-04-24T02:53:59.093000Z, 1533.75 2012-04-24T02:53:59.203000Z, 1533.75 2012-04-24T02:53:59.296000Z, 1533.75 2012-04-24T02:53:59.406000Z, 1533.75 2012-04-24T02:53:59.500000Z, 1533.75 2012-04-24T02:53:59.593000Z, 1533.75 2012-04-24T02:53:59.703000Z, 1533.75 2012-04-24T02:53:59.796000Z, 1533.75 2012-04-24T02:53:59.906000Z, 1533.75 2012-04-24T02:54:00.000000Z, 1533.75 2012-04-24T02:54:00.093000Z, 1533.75 2012-04-24T02:54:00.203000Z, 1533.75 2012-04-24T02:54:00.296000Z, 1533.75 2012-04-24T02:54:00.406000Z, 1533.75 2012-04-24T02:54:00.500000Z, 1533.75 2012-04-24T02:54:00.593000Z, 1533.76 2012-04-24T02:54:00.703000Z, 1533.75 2012-04-24T02:54:00.796000Z, 1533.75 2012-04-24T02:54:00.906000Z, 1533.75 2012-04-24T02:54:01.000000Z, 1533.75 2012-04-24T02:54:01.093000Z, 1533.75 2012-04-24T02:54:01.203000Z, 1533.75 2012-04-24T02:54:01.296000Z, 1533.75 2012-04-24T02:54:01.406000Z, 1533.75 2012-04-24T02:54:01.500000Z, 1533.75 2012-04-24T02:54:01.593000Z, 1533.75 2012-04-24T02:54:01.703000Z, 1533.74 2012-04-24T02:54:01.796000Z, 1533.74 2012-04-24T02:54:01.906000Z, 1533.74 2012-04-24T02:54:02.000000Z, 1533.74 2012-04-24T02:54:02.093000Z, 1533.74 2012-04-24T02:54:02.203000Z, 1533.73 2012-04-24T02:54:02.296000Z, 1533.73 2012-04-24T02:54:02.406000Z, 1533.73 2012-04-24T02:54:02.500000Z, 1533.73 2012-04-24T02:54:02.593000Z, 1533.73 2012-04-24T02:54:02.703000Z, 1533.73 2012-04-24T02:54:02.796000Z, 1533.73 2012-04-24T02:54:02.906000Z, 1533.73 2012-04-24T02:54:03.000000Z, 1533.73 2012-04-24T02:54:03.093000Z, 1533.73 2012-04-24T02:54:03.203000Z, 1533.73 2012-04-24T02:54:03.296000Z, 1533.73 2012-04-24T02:54:03.406000Z, 1533.74 2012-04-24T02:54:03.500000Z, 1533.74 2012-04-24T02:54:03.593000Z, 1533.74 2012-04-24T02:54:03.703000Z, 1533.74 2012-04-24T02:54:03.796000Z, 1533.74 2012-04-24T02:54:03.906000Z, 1533.75 2012-04-24T02:54:04.000000Z, 1533.75 2012-04-24T02:54:04.093000Z, 1533.75 2012-04-24T02:54:04.203000Z, 1533.75 2012-04-24T02:54:04.296000Z, 1533.76 2012-04-24T02:54:04.406000Z, 1533.76 2012-04-24T02:54:04.500000Z, 1533.76 2012-04-24T02:54:04.593000Z, 1533.76 2012-04-24T02:54:04.703000Z, 1533.76 2012-04-24T02:54:04.796000Z, 1533.76 2012-04-24T02:54:04.906000Z, 1533.76 2012-04-24T02:54:05.000000Z, 1533.76 2012-04-24T02:54:05.093000Z, 1533.76 2012-04-24T02:54:05.203000Z, 1533.76 2012-04-24T02:54:05.312000Z, 1533.76 2012-04-24T02:54:05.406000Z, 1533.76 2012-04-24T02:54:05.500000Z, 1533.76 2012-04-24T02:54:05.593000Z, 1533.75 2012-04-24T02:54:05.703000Z, 1533.75 2012-04-24T02:54:05.796000Z, 1533.75 2012-04-24T02:54:05.906000Z, 1533.75 2012-04-24T02:54:06.000000Z, 1533.75 2012-04-24T02:54:06.093000Z, 1533.75 2012-04-24T02:54:06.203000Z, 1533.75 2012-04-24T02:54:06.296000Z, 1533.75 2012-04-24T02:54:06.406000Z, 1533.75 2012-04-24T02:54:06.500000Z, 1533.75 2012-04-24T02:54:06.593000Z, 1533.75 2012-04-24T02:54:06.703000Z, 1533.75 2012-04-24T02:54:06.796000Z, 1533.75 2012-04-24T02:54:06.906000Z, 1533.75 2012-04-24T02:54:07.000000Z, 1533.75 2012-04-24T02:54:07.093000Z, 1533.75 2012-04-24T02:54:07.203000Z, 1533.75 2012-04-24T02:54:07.296000Z, 1533.75 2012-04-24T02:54:07.406000Z, 1533.75 2012-04-24T02:54:07.500000Z, 1533.75 2012-04-24T02:54:07.593000Z, 1533.75 2012-04-24T02:54:07.703000Z, 1533.75 2012-04-24T02:54:07.797000Z, 1533.75 2012-04-24T02:54:07.906000Z, 1533.75 2012-04-24T02:54:08.000000Z, 1533.75 2012-04-24T02:54:08.093000Z, 1533.76 2012-04-24T02:54:08.203000Z, 1533.76 2012-04-24T02:54:08.297000Z, 1533.76 2012-04-24T02:54:08.406000Z, 1533.76 2012-04-24T02:54:08.500000Z, 1533.76 2012-04-24T02:54:08.593000Z, 1533.76 2012-04-24T02:54:08.703000Z, 1533.76 2012-04-24T02:54:08.797000Z, 1533.76 2012-04-24T02:54:08.906000Z, 1533.77 2012-04-24T02:54:09.000000Z, 1533.77 2012-04-24T02:54:09.093000Z, 1533.77 2012-04-24T02:54:09.203000Z, 1533.77 2012-04-24T02:54:09.297000Z, 1533.77 2012-04-24T02:54:09.406000Z, 1533.77 2012-04-24T02:54:09.500000Z, 1533.77 2012-04-24T02:54:09.593000Z, 1533.77 2012-04-24T02:54:09.703000Z, 1533.77 2012-04-24T02:54:09.797000Z, 1533.77 2012-04-24T02:54:09.906000Z, 1533.77 2012-04-24T02:54:10.000000Z, 1533.77 2012-04-24T02:54:10.093000Z, 1533.77 2012-04-24T02:54:10.203000Z, 1533.77 2012-04-24T02:54:10.297000Z, 1533.77 2012-04-24T02:54:10.406000Z, 1533.77 2012-04-24T02:54:10.500000Z, 1533.77 2012-04-24T02:54:10.593000Z, 1533.77 2012-04-24T02:54:10.703000Z, 1533.77 2012-04-24T02:54:10.797000Z, 1533.76 2012-04-24T02:54:10.906000Z, 1533.76 2012-04-24T02:54:11.000000Z, 1533.76 2012-04-24T02:54:11.093000Z, 1533.76 2012-04-24T02:54:11.203000Z, 1533.76 2012-04-24T02:54:11.297000Z, 1533.75 2012-04-24T02:54:11.406000Z, 1533.75 2012-04-24T02:54:11.500000Z, 1533.75 2012-04-24T02:54:11.593000Z, 1533.75 2012-04-24T02:54:11.703000Z, 1533.75 2012-04-24T02:54:11.797000Z, 1533.75 2012-04-24T02:54:11.906000Z, 1533.75 2012-04-24T02:54:12.000000Z, 1533.75 2012-04-24T02:54:12.093000Z, 1533.75 2012-04-24T02:54:12.203000Z, 1533.75 2012-04-24T02:54:12.297000Z, 1533.75 2012-04-24T02:54:12.390000Z, 1533.75 2012-04-24T02:54:12.500000Z, 1533.75 2012-04-24T02:54:12.593000Z, 1533.75 2012-04-24T02:54:12.687000Z, 1533.75 2012-04-24T02:54:12.797000Z, 1533.76 2012-04-24T02:54:12.890000Z, 1533.76 2012-04-24T02:54:13.000000Z, 1533.76 2012-04-24T02:54:13.093000Z, 1533.76 2012-04-24T02:54:13.203000Z, 1533.76 2012-04-24T02:54:13.297000Z, 1533.76 2012-04-24T02:54:13.390000Z, 1533.77 2012-04-24T02:54:13.500000Z, 1533.77 2012-04-24T02:54:13.593000Z, 1533.77 2012-04-24T02:54:13.703000Z, 1533.77 2012-04-24T02:54:13.797000Z, 1533.77 2012-04-24T02:54:13.890000Z, 1533.77 2012-04-24T02:54:14.000000Z, 1533.77 2012-04-24T02:54:14.093000Z, 1533.77 2012-04-24T02:54:14.203000Z, 1533.77 2012-04-24T02:54:14.297000Z, 1533.77 2012-04-24T02:54:14.390000Z, 1533.76 2012-04-24T02:54:14.500000Z, 1533.76 2012-04-24T02:54:14.593000Z, 1533.76 2012-04-24T02:54:14.703000Z, 1533.76 2012-04-24T02:54:14.797000Z, 1533.76 2012-04-24T02:54:14.890000Z, 1533.76 2012-04-24T02:54:15.000000Z, 1533.76 2012-04-24T02:54:15.093000Z, 1533.76 2012-04-24T02:54:15.203000Z, 1533.76 2012-04-24T02:54:15.297000Z, 1533.76 2012-04-24T02:54:15.390000Z, 1533.76 2012-04-24T02:54:15.500000Z, 1533.76 2012-04-24T02:54:15.593000Z, 1533.76 2012-04-24T02:54:15.687000Z, 1533.76 2012-04-24T02:54:15.797000Z, 1533.76 2012-04-24T02:54:15.890000Z, 1533.76 2012-04-24T02:54:16.000000Z, 1533.76 2012-04-24T02:54:16.093000Z, 1533.76 2012-04-24T02:54:16.203000Z, 1533.76 2012-04-24T02:54:16.297000Z, 1533.76 2012-04-24T02:54:16.390000Z, 1533.76 2012-04-24T02:54:16.500000Z, 1533.76 2012-04-24T02:54:16.593000Z, 1533.76 2012-04-24T02:54:16.703000Z, 1533.76 2012-04-24T02:54:16.797000Z, 1533.76 2012-04-24T02:54:16.890000Z, 1533.76 2012-04-24T02:54:17.000000Z, 1533.76 2012-04-24T02:54:17.093000Z, 1533.76 2012-04-24T02:54:17.203000Z, 1533.75 2012-04-24T02:54:17.297000Z, 1533.75 2012-04-24T02:54:17.390000Z, 1533.75 2012-04-24T02:54:17.500000Z, 1533.75 2012-04-24T02:54:17.594000Z, 1533.75 2012-04-24T02:54:17.703000Z, 1533.75 2012-04-24T02:54:17.797000Z, 1533.75 2012-04-24T02:54:17.890000Z, 1533.74 2012-04-24T02:54:18.000000Z, 1533.74 2012-04-24T02:54:18.094000Z, 1533.74 2012-04-24T02:54:18.203000Z, 1533.75 2012-04-24T02:54:18.297000Z, 1533.75 2012-04-24T02:54:18.390000Z, 1533.75 2012-04-24T02:54:18.500000Z, 1533.75 2012-04-24T02:54:18.594000Z, 1533.75 2012-04-24T02:54:18.703000Z, 1533.76 2012-04-24T02:54:18.797000Z, 1533.76 2012-04-24T02:54:18.906000Z, 1533.76 2012-04-24T02:54:19.000000Z, 1533.76 2012-04-24T02:54:19.094000Z, 1533.76 2012-04-24T02:54:19.203000Z, 1533.76 2012-04-24T02:54:19.297000Z, 1533.75 2012-04-24T02:54:19.406000Z, 1533.75 2012-04-24T02:54:19.500000Z, 1533.74 2012-04-24T02:54:19.594000Z, 1533.74 2012-04-24T02:54:19.703000Z, 1533.74 2012-04-24T02:54:19.797000Z, 1533.74 2012-04-24T02:54:19.906000Z, 1533.74 2012-04-24T02:54:20.000000Z, 1533.74 2012-04-24T02:54:20.094000Z, 1533.73 2012-04-24T02:54:20.203000Z, 1533.73 2012-04-24T02:54:20.297000Z, 1533.73 2012-04-24T02:54:20.406000Z, 1533.74 2012-04-24T02:54:20.500000Z, 1533.74 2012-04-24T02:54:20.594000Z, 1533.74 2012-04-24T02:54:20.687000Z, 1533.74 2012-04-24T02:54:20.797000Z, 1533.74 2012-04-24T02:54:20.906000Z, 1533.74 2012-04-24T02:54:21.000000Z, 1533.74 2012-04-24T02:54:21.094000Z, 1533.74 2012-04-24T02:54:21.203000Z, 1533.74 2012-04-24T02:54:21.297000Z, 1533.74 2012-04-24T02:54:21.406000Z, 1533.75 2012-04-24T02:54:21.500000Z, 1533.75 2012-04-24T02:54:21.594000Z, 1533.75 2012-04-24T02:54:21.703000Z, 1533.74 2012-04-24T02:54:21.797000Z, 1533.74 2012-04-24T02:54:21.906000Z, 1533.74 2012-04-24T02:54:22.000000Z, 1533.74 2012-04-24T02:54:22.094000Z, 1533.75 2012-04-24T02:54:22.203000Z, 1533.75 2012-04-24T02:54:22.297000Z, 1533.75 2012-04-24T02:54:22.406000Z, 1533.75 2012-04-24T02:54:22.500000Z, 1533.75 2012-04-24T02:54:22.594000Z, 1533.75 2012-04-24T02:54:22.703000Z, 1533.75 2012-04-24T02:54:22.797000Z, 1533.75 2012-04-24T02:54:22.906000Z, 1533.75 2012-04-24T02:54:23.000000Z, 1533.75 2012-04-24T02:54:23.094000Z, 1533.75 2012-04-24T02:54:23.203000Z, 1533.76 2012-04-24T02:54:23.297000Z, 1533.76 2012-04-24T02:54:23.406000Z, 1533.76 2012-04-24T02:54:23.500000Z, 1533.76 2012-04-24T02:54:23.594000Z, 1533.76 2012-04-24T02:54:23.703000Z, 1533.76 2012-04-24T02:54:23.797000Z, 1533.75 2012-04-24T02:54:23.906000Z, 1533.75 2012-04-24T02:54:24.000000Z, 1533.75 2012-04-24T02:54:24.094000Z, 1533.75 2012-04-24T02:54:24.203000Z, 1533.75 2012-04-24T02:54:24.297000Z, 1533.75 2012-04-24T02:54:24.406000Z, 1533.75 2012-04-24T02:54:24.500000Z, 1533.75 2012-04-24T02:54:24.594000Z, 1533.75 2012-04-24T02:54:24.703000Z, 1533.75 2012-04-24T02:54:24.797000Z, 1533.75 2012-04-24T02:54:24.906000Z, 1533.75 2012-04-24T02:54:25.000000Z, 1533.75 2012-04-24T02:54:25.094000Z, 1533.75 2012-04-24T02:54:25.203000Z, 1533.75 2012-04-24T02:54:25.297000Z, 1533.75 2012-04-24T02:54:25.406000Z, 1533.75 2012-04-24T02:54:25.500000Z, 1533.75 2012-04-24T02:54:25.594000Z, 1533.74 2012-04-24T02:54:25.703000Z, 1533.74 2012-04-24T02:54:25.797000Z, 1533.74 2012-04-24T02:54:25.906000Z, 1533.74 2012-04-24T02:54:26.000000Z, 1533.74 2012-04-24T02:54:26.094000Z, 1533.75 2012-04-24T02:54:26.203000Z, 1533.75 2012-04-24T02:54:26.297000Z, 1533.75 2012-04-24T02:54:26.406000Z, 1533.75 2012-04-24T02:54:26.500000Z, 1533.75 2012-04-24T02:54:26.594000Z, 1533.75 2012-04-24T02:54:26.703000Z, 1533.75 2012-04-24T02:54:26.797000Z, 1533.75 2012-04-24T02:54:26.906000Z, 1533.75 2012-04-24T02:54:27.000000Z, 1533.76 2012-04-24T02:54:27.094000Z, 1533.76 2012-04-24T02:54:27.203000Z, 1533.76 2012-04-24T02:54:27.297000Z, 1533.76 2012-04-24T02:54:27.406000Z, 1533.76 2012-04-24T02:54:27.500000Z, 1533.76 2012-04-24T02:54:27.594000Z, 1533.76 2012-04-24T02:54:27.703000Z, 1533.76 2012-04-24T02:54:27.797000Z, 1533.76 2012-04-24T02:54:27.906000Z, 1533.76 2012-04-24T02:54:27.984000Z, 1533.76 2012-04-24T02:54:28.094000Z, 1533.76 2012-04-24T02:54:28.203000Z, 1533.76 2012-04-24T02:54:28.406000Z, 1533.76 2012-04-24T02:54:28.406000Z, 1533.76 2012-04-24T02:54:28.500000Z, 1533.76 2012-04-24T02:54:28.594000Z, 1533.76 2012-04-24T02:54:28.703000Z, 1533.76 2012-04-24T02:54:28.797000Z, 1533.77 2012-04-24T02:54:28.906000Z, 1533.76 2012-04-24T02:54:29.000000Z, 1533.77 2012-04-24T02:54:29.109000Z, 1533.77 2012-04-24T02:54:29.203000Z, 1533.77 2012-04-24T02:54:29.297000Z, 1533.77 2012-04-24T02:54:29.406000Z, 1533.77 2012-04-24T02:54:29.500000Z, 1533.77 2012-04-24T02:54:29.594000Z, 1533.77 2012-04-24T02:54:29.703000Z, 1533.77 2012-04-24T02:54:29.797000Z, 1533.76 2012-04-24T02:54:29.906000Z, 1533.76 2012-04-24T02:54:30.000000Z, 1533.76 2012-04-24T02:54:30.094000Z, 1533.76 2012-04-24T02:54:30.203000Z, 1533.76 2012-04-24T02:54:30.297000Z, 1533.76 2012-04-24T02:54:30.406000Z, 1533.76 2012-04-24T02:54:30.500000Z, 1533.76 2012-04-24T02:54:30.594000Z, 1533.76 2012-04-24T02:54:30.703000Z, 1533.76 2012-04-24T02:54:30.797000Z, 1533.76 2012-04-24T02:54:30.906000Z, 1533.76 2012-04-24T02:54:31.000000Z, 1533.76 2012-04-24T02:54:31.094000Z, 1533.76 2012-04-24T02:54:31.203000Z, 1533.76 2012-04-24T02:54:31.344000Z, 1533.76 2012-04-24T02:54:31.391000Z, 1533.76 2012-04-24T02:54:31.500000Z, 1533.76 2012-04-24T02:54:31.594000Z, 1533.76 2012-04-24T02:54:31.703000Z, 1533.76 2012-04-24T02:54:31.797000Z, 1533.76 2012-04-24T02:54:31.906000Z, 1533.76 2012-04-24T02:54:32.000000Z, 1533.76 2012-04-24T02:54:32.094000Z, 1533.76 2012-04-24T02:54:32.203000Z, 1533.76 2012-04-24T02:54:32.297000Z, 1533.76 2012-04-24T02:54:32.391000Z, 1533.76 2012-04-24T02:54:32.500000Z, 1533.76 2012-04-24T02:54:32.594000Z, 1533.76 2012-04-24T02:54:32.703000Z, 1533.76 2012-04-24T02:54:32.797000Z, 1533.76 2012-04-24T02:54:32.906000Z, 1533.76 2012-04-24T02:54:33.000000Z, 1533.76 2012-04-24T02:54:33.094000Z, 1533.76 2012-04-24T02:54:33.203000Z, 1533.76 2012-04-24T02:54:33.297000Z, 1533.76 2012-04-24T02:54:33.406000Z, 1533.76 2012-04-24T02:54:33.500000Z, 1533.76 2012-04-24T02:54:33.594000Z, 1533.76 2012-04-24T02:54:33.703000Z, 1533.76 2012-04-24T02:54:33.797000Z, 1533.76 2012-04-24T02:54:33.906000Z, 1533.76 2012-04-24T02:54:34.000000Z, 1533.76 2012-04-24T02:54:34.094000Z, 1533.76 2012-04-24T02:54:34.203000Z, 1533.76 2012-04-24T02:54:34.297000Z, 1533.76 2012-04-24T02:54:34.391000Z, 1533.76 2012-04-24T02:54:34.500000Z, 1533.76 2012-04-24T02:54:34.594000Z, 1533.76 2012-04-24T02:54:34.703000Z, 1533.76 2012-04-24T02:54:34.797000Z, 1533.76 2012-04-24T02:54:34.906000Z, 1533.76 2012-04-24T02:54:35.000000Z, 1533.76 2012-04-24T02:54:35.094000Z, 1533.76 2012-04-24T02:54:35.203000Z, 1533.76 2012-04-24T02:54:35.297000Z, 1533.76 2012-04-24T02:54:35.391000Z, 1533.76 2012-04-24T02:54:35.500000Z, 1533.76 2012-04-24T02:54:35.594000Z, 1533.76 2012-04-24T02:54:35.703000Z, 1533.76 2012-04-24T02:54:35.797000Z, 1533.76 2012-04-24T02:54:35.891000Z, 1533.76 2012-04-24T02:54:36.000000Z, 1533.77 2012-04-24T02:54:36.094000Z, 1533.77 2012-04-24T02:54:36.203000Z, 1533.77 2012-04-24T02:54:36.297000Z, 1533.77 2012-04-24T02:54:36.391000Z, 1533.77 2012-04-24T02:54:36.500000Z, 1533.77 2012-04-24T02:54:36.594000Z, 1533.77 2012-04-24T02:54:36.703000Z, 1533.77 2012-04-24T02:54:36.797000Z, 1533.77 2012-04-24T02:54:36.891000Z, 1533.77 2012-04-24T02:54:37.000000Z, 1533.77 2012-04-24T02:54:37.094000Z, 1533.77 2012-04-24T02:54:37.203000Z, 1533.77 2012-04-24T02:54:37.297000Z, 1533.77 2012-04-24T02:54:37.391000Z, 1533.77 2012-04-24T02:54:37.500000Z, 1533.76 2012-04-24T02:54:37.594000Z, 1533.76 2012-04-24T02:54:37.703000Z, 1533.76 2012-04-24T02:54:37.797000Z, 1533.76 2012-04-24T02:54:37.891000Z, 1533.75 2012-04-24T02:54:38.016000Z, 1533.75 2012-04-24T02:54:38.094000Z, 1533.75 2012-04-24T02:54:38.203000Z, 1533.75 2012-04-24T02:54:38.297000Z, 1533.75 2012-04-24T02:54:38.391000Z, 1533.75 2012-04-24T02:54:38.500000Z, 1533.75 2012-04-24T02:54:38.594000Z, 1533.75 2012-04-24T02:54:38.703000Z, 1533.75 2012-04-24T02:54:38.797000Z, 1533.76 2012-04-24T02:54:38.891000Z, 1533.76 2012-04-24T02:54:39.000000Z, 1533.76 2012-04-24T02:54:39.094000Z, 1533.76 2012-04-24T02:54:39.203000Z, 1533.76 2012-04-24T02:54:39.297000Z, 1533.76 2012-04-24T02:54:39.391000Z, 1533.76 2012-04-24T02:54:39.500000Z, 1533.76 2012-04-24T02:54:39.594000Z, 1533.76 2012-04-24T02:54:39.703000Z, 1533.76 2012-04-24T02:54:39.797000Z, 1533.76 2012-04-24T02:54:39.891000Z, 1533.76 2012-04-24T02:54:40.000000Z, 1533.76 2012-04-24T02:54:40.094000Z, 1533.76 2012-04-24T02:54:40.203000Z, 1533.76 2012-04-24T02:54:40.297000Z, 1533.76 2012-04-24T02:54:40.391000Z, 1533.76 2012-04-24T02:54:40.500000Z, 1533.76 2012-04-24T02:54:40.594000Z, 1533.76 2012-04-24T02:54:40.688000Z, 1533.76 2012-04-24T02:54:40.797000Z, 1533.76 2012-04-24T02:54:40.891000Z, 1533.76 2012-04-24T02:54:41.000000Z, 1533.76 2012-04-24T02:54:41.094000Z, 1533.76 2012-04-24T02:54:41.203000Z, 1533.76 2012-04-24T02:54:41.297000Z, 1533.76 2012-04-24T02:54:41.391000Z, 1533.76 2012-04-24T02:54:41.500000Z, 1533.76 2012-04-24T02:54:41.594000Z, 1533.76 2012-04-24T02:54:41.703000Z, 1533.75 2012-04-24T02:54:41.797000Z, 1533.75 2012-04-24T02:54:41.906000Z, 1533.76 2012-04-24T02:54:42.000000Z, 1533.76 2012-04-24T02:54:42.094000Z, 1533.76 2012-04-24T02:54:42.203000Z, 1533.76 2012-04-24T02:54:42.297000Z, 1533.76 2012-04-24T02:54:42.391000Z, 1533.76 2012-04-24T02:54:42.500000Z, 1533.76 2012-04-24T02:54:42.594000Z, 1533.76 2012-04-24T02:54:42.703000Z, 1533.76 2012-04-24T02:54:42.797000Z, 1533.76 2012-04-24T02:54:42.891000Z, 1533.76 2012-04-24T02:54:43.000000Z, 1533.76 2012-04-24T02:54:43.094000Z, 1533.76 2012-04-24T02:54:43.203000Z, 1533.76 2012-04-24T02:54:43.297000Z, 1533.76 2012-04-24T02:54:43.391000Z, 1533.76 2012-04-24T02:54:43.500000Z, 1533.76 2012-04-24T02:54:43.594000Z, 1533.76 2012-04-24T02:54:43.703000Z, 1533.77 2012-04-24T02:54:43.797000Z, 1533.77 2012-04-24T02:54:43.906000Z, 1533.77 2012-04-24T02:54:44.000000Z, 1533.77 2012-04-24T02:54:44.094000Z, 1533.77 2012-04-24T02:54:44.203000Z, 1533.77 2012-04-24T02:54:44.297000Z, 1533.77 2012-04-24T02:54:44.406000Z, 1533.77 2012-04-24T02:54:44.500000Z, 1533.77 2012-04-24T02:54:44.594000Z, 1533.77 2012-04-24T02:54:44.703000Z, 1533.77 2012-04-24T02:54:44.797000Z, 1533.77 2012-04-24T02:54:44.906000Z, 1533.76 2012-04-24T02:54:45.000000Z, 1533.76 2012-04-24T02:54:45.094000Z, 1533.76 2012-04-24T02:54:45.203000Z, 1533.76 2012-04-24T02:54:45.297000Z, 1533.76 2012-04-24T02:54:45.406000Z, 1533.76 2012-04-24T02:54:45.500000Z, 1533.76 2012-04-24T02:54:45.594000Z, 1533.76 2012-04-24T02:54:45.703000Z, 1533.76 2012-04-24T02:54:45.797000Z, 1533.76 2012-04-24T02:54:45.891000Z, 1533.76 2012-04-24T02:54:46.000000Z, 1533.76 2012-04-24T02:54:46.094000Z, 1533.76 2012-04-24T02:54:46.203000Z, 1533.76 2012-04-24T02:54:46.297000Z, 1533.76 2012-04-24T02:54:46.406000Z, 1533.76 2012-04-24T02:54:46.500000Z, 1533.76 2012-04-24T02:54:46.594000Z, 1533.76 2012-04-24T02:54:46.703000Z, 1533.76 2012-04-24T02:54:46.797000Z, 1533.76 2012-04-24T02:54:46.906000Z, 1533.76 2012-04-24T02:54:47.000000Z, 1533.76 2012-04-24T02:54:47.094000Z, 1533.76 2012-04-24T02:54:47.203000Z, 1533.76 2012-04-24T02:54:47.297000Z, 1533.76 2012-04-24T02:54:47.406000Z, 1533.76 2012-04-24T02:54:47.500000Z, 1533.76 2012-04-24T02:54:47.594000Z, 1533.76 2012-04-24T02:54:47.703000Z, 1533.76 2012-04-24T02:54:47.797000Z, 1533.76 2012-04-24T02:54:47.906000Z, 1533.76 2012-04-24T02:54:48.000000Z, 1533.76 2012-04-24T02:54:48.094000Z, 1533.76 2012-04-24T02:54:48.203000Z, 1533.76 2012-04-24T02:54:48.297000Z, 1533.76 2012-04-24T02:54:48.391000Z, 1533.77 2012-04-24T02:54:48.500000Z, 1533.77 2012-04-24T02:54:48.594000Z, 1533.77 2012-04-24T02:54:48.703000Z, 1533.77 2012-04-24T02:54:48.797000Z, 1533.77 2012-04-24T02:54:48.906000Z, 1533.77 2012-04-24T02:54:49.000000Z, 1533.77 2012-04-24T02:54:49.094000Z, 1533.77 2012-04-24T02:54:49.203000Z, 1533.77 2012-04-24T02:54:49.297000Z, 1533.77 2012-04-24T02:54:49.406000Z, 1533.77 2012-04-24T02:54:49.500000Z, 1533.77 2012-04-24T02:54:49.594000Z, 1533.77 2012-04-24T02:54:49.703000Z, 1533.77 2012-04-24T02:54:49.797000Z, 1533.77 2012-04-24T02:54:49.906000Z, 1533.77 2012-04-24T02:54:50.000000Z, 1533.77 2012-04-24T02:54:50.094000Z, 1533.77 2012-04-24T02:54:50.203000Z, 1533.77 2012-04-24T02:54:50.297000Z, 1533.77 2012-04-24T02:54:50.406000Z, 1533.77 2012-04-24T02:54:50.500000Z, 1533.77 2012-04-24T02:54:50.594000Z, 1533.77 2012-04-24T02:54:50.703000Z, 1533.77 2012-04-24T02:54:50.797000Z, 1533.77 2012-04-24T02:54:50.891000Z, 1533.77 2012-04-24T02:54:51.000000Z, 1533.77 2012-04-24T02:54:51.094000Z, 1533.77 2012-04-24T02:54:51.203000Z, 1533.77 2012-04-24T02:54:51.297000Z, 1533.77 2012-04-24T02:54:51.391000Z, 1533.77 2012-04-24T02:54:51.500000Z, 1533.77 2012-04-24T02:54:51.594000Z, 1533.77 2012-04-24T02:54:51.703000Z, 1533.77 2012-04-24T02:54:51.797000Z, 1533.77 2012-04-24T02:54:51.906000Z, 1533.77 2012-04-24T02:54:52.000000Z, 1533.77 2012-04-24T02:54:52.094000Z, 1533.77 2012-04-24T02:54:52.203000Z, 1533.77 2012-04-24T02:54:52.297000Z, 1533.77 2012-04-24T02:54:52.406000Z, 1533.77 2012-04-24T02:54:52.500000Z, 1533.77 2012-04-24T02:54:52.594000Z, 1533.77 2012-04-24T02:54:52.703000Z, 1533.77 2012-04-24T02:54:52.797000Z, 1533.77 2012-04-24T02:54:52.906000Z, 1533.76 2012-04-24T02:54:53.000000Z, 1533.76 2012-04-24T02:54:53.094000Z, 1533.76 2012-04-24T02:54:53.203000Z, 1533.76 2012-04-24T02:54:53.297000Z, 1533.76 2012-04-24T02:54:53.406000Z, 1533.76 2012-04-24T02:54:53.500000Z, 1533.76 2012-04-24T02:54:53.594000Z, 1533.75 2012-04-24T02:54:53.703000Z, 1533.75 2012-04-24T02:54:53.797000Z, 1533.75 2012-04-24T02:54:53.906000Z, 1533.75 2012-04-24T02:54:54.000000Z, 1533.75 2012-04-24T02:54:54.094000Z, 1533.74 2012-04-24T02:54:54.203000Z, 1533.74 2012-04-24T02:54:54.297000Z, 1533.74 2012-04-24T02:54:54.406000Z, 1533.74 2012-04-24T02:54:54.500000Z, 1533.74 2012-04-24T02:54:54.594000Z, 1533.75 2012-04-24T02:54:54.703000Z, 1533.75 2012-04-24T02:54:54.797000Z, 1533.75 2012-04-24T02:54:54.906000Z, 1533.75 2012-04-24T02:54:55.000000Z, 1533.75 2012-04-24T02:54:55.094000Z, 1533.75 2012-04-24T02:54:55.203000Z, 1533.75 2012-04-24T02:54:55.297000Z, 1533.75 2012-04-24T02:54:55.406000Z, 1533.75 2012-04-24T02:54:55.500000Z, 1533.75 2012-04-24T02:54:55.594000Z, 1533.75 2012-04-24T02:54:55.703000Z, 1533.75 2012-04-24T02:54:55.797000Z, 1533.76 2012-04-24T02:54:55.906000Z, 1533.76 2012-04-24T02:54:56.000000Z, 1533.76 2012-04-24T02:54:56.094000Z, 1533.76 2012-04-24T02:54:56.203000Z, 1533.76 2012-04-24T02:54:56.297000Z, 1533.76 2012-04-24T02:54:56.407000Z, 1533.76 2012-04-24T02:54:56.500000Z, 1533.76 2012-04-24T02:54:56.594000Z, 1533.77 2012-04-24T02:54:56.703000Z, 1533.77 2012-04-24T02:54:56.797000Z, 1533.77 2012-04-24T02:54:56.907000Z, 1533.77 2012-04-24T02:54:57.000000Z, 1533.77 2012-04-24T02:54:57.094000Z, 1533.77 2012-04-24T02:54:57.203000Z, 1533.77 2012-04-24T02:54:57.297000Z, 1533.77 2012-04-24T02:54:57.407000Z, 1533.77 2012-04-24T02:54:57.500000Z, 1533.77 2012-04-24T02:54:57.594000Z, 1533.77 2012-04-24T02:54:57.688000Z, 1533.77 2012-04-24T02:54:57.797000Z, 1533.77 2012-04-24T02:54:57.891000Z, 1533.77 2012-04-24T02:54:58.000000Z, 1533.77 2012-04-24T02:54:58.094000Z, 1533.77 2012-04-24T02:54:58.203000Z, 1533.77 2012-04-24T02:54:58.297000Z, 1533.77 2012-04-24T02:54:58.391000Z, 1533.77 2012-04-24T02:54:58.500000Z, 1533.77 2012-04-24T02:54:58.594000Z, 1533.77 2012-04-24T02:54:58.703000Z, 1533.77 2012-04-24T02:54:58.797000Z, 1533.77 2012-04-24T02:54:58.891000Z, 1533.77 2012-04-24T02:54:59.016000Z, 1533.77 2012-04-24T02:54:59.094000Z, 1533.77 2012-04-24T02:54:59.203000Z, 1533.77 2012-04-24T02:54:59.297000Z, 1533.77 2012-04-24T02:54:59.391000Z, 1533.77 2012-04-24T02:54:59.500000Z, 1533.76 2012-04-24T02:54:59.594000Z, 1533.76 2012-04-24T02:54:59.703000Z, 1533.76 2012-04-24T02:54:59.797000Z, 1533.75 2012-04-24T02:54:59.891000Z, 1533.75 2012-04-24T02:55:00.000000Z, 1533.75 2012-04-24T02:55:00.094000Z, 1533.75 2012-04-24T02:55:00.203000Z, 1533.75 2012-04-24T02:55:00.297000Z, 1533.75 2012-04-24T02:55:00.391000Z, 1533.75 2012-04-24T02:55:00.500000Z, 1533.75 2012-04-24T02:55:00.594000Z, 1533.75 2012-04-24T02:55:00.703000Z, 1533.75 2012-04-24T02:55:00.797000Z, 1533.75 2012-04-24T02:55:00.891000Z, 1533.76 2012-04-24T02:55:01.000000Z, 1533.76 2012-04-24T02:55:01.094000Z, 1533.76 2012-04-24T02:55:01.203000Z, 1533.76 2012-04-24T02:55:01.297000Z, 1533.76 2012-04-24T02:55:01.391000Z, 1533.76 2012-04-24T02:55:01.500000Z, 1533.76 2012-04-24T02:55:01.594000Z, 1533.76 2012-04-24T02:55:01.703000Z, 1533.76 2012-04-24T02:55:01.797000Z, 1533.76 2012-04-24T02:55:01.891000Z, 1533.76 2012-04-24T02:55:02.000000Z, 1533.76 2012-04-24T02:55:02.094000Z, 1533.76 2012-04-24T02:55:02.203000Z, 1533.76 2012-04-24T02:55:02.297000Z, 1533.76 2012-04-24T02:55:02.391000Z, 1533.76 2012-04-24T02:55:02.500000Z, 1533.76 2012-04-24T02:55:02.594000Z, 1533.76 2012-04-24T02:55:02.703000Z, 1533.75 2012-04-24T02:55:02.797000Z, 1533.75 2012-04-24T02:55:02.891000Z, 1533.75 2012-04-24T02:55:03.000000Z, 1533.75 2012-04-24T02:55:03.094000Z, 1533.75 2012-04-24T02:55:03.188000Z, 1533.75 2012-04-24T02:55:03.297000Z, 1533.75 2012-04-24T02:55:03.391000Z, 1533.75 2012-04-24T02:55:03.500000Z, 1533.75 2012-04-24T02:55:03.594000Z, 1533.75 2012-04-24T02:55:03.703000Z, 1533.75 2012-04-24T02:55:03.797000Z, 1533.75 2012-04-24T02:55:03.891000Z, 1533.75 2012-04-24T02:55:04.000000Z, 1533.75 2012-04-24T02:55:04.094000Z, 1533.75 2012-04-24T02:55:04.203000Z, 1533.75 2012-04-24T02:55:04.297000Z, 1533.75 2012-04-24T02:55:04.391000Z, 1533.76 2012-04-24T02:55:04.500000Z, 1533.76 2012-04-24T02:55:04.594000Z, 1533.76 2012-04-24T02:55:04.703000Z, 1533.76 2012-04-24T02:55:04.797000Z, 1533.76 2012-04-24T02:55:04.891000Z, 1533.76 2012-04-24T02:55:05.000000Z, 1533.76 2012-04-24T02:55:05.094000Z, 1533.75 2012-04-24T02:55:05.203000Z, 1533.75 2012-04-24T02:55:05.297000Z, 1533.75 2012-04-24T02:55:05.407000Z, 1533.75 2012-04-24T02:55:05.500000Z, 1533.75 2012-04-24T02:55:05.594000Z, 1533.74 2012-04-24T02:55:05.703000Z, 1533.74 2012-04-24T02:55:05.797000Z, 1533.74 2012-04-24T02:55:05.891000Z, 1533.74 2012-04-24T02:55:06.000000Z, 1533.74 2012-04-24T02:55:06.094000Z, 1533.74 2012-04-24T02:55:06.204000Z, 1533.74 2012-04-24T02:55:06.297000Z, 1533.75 2012-04-24T02:55:06.391000Z, 1533.75 2012-04-24T02:55:06.500000Z, 1533.75 2012-04-24T02:55:06.594000Z, 1533.75 2012-04-24T02:55:06.704000Z, 1533.75 2012-04-24T02:55:06.797000Z, 1533.75 2012-04-24T02:55:06.907000Z, 1533.75 2012-04-24T02:55:07.000000Z, 1533.75 2012-04-24T02:55:07.094000Z, 1533.75 2012-04-24T02:55:07.188000Z, 1533.75 2012-04-24T02:55:07.297000Z, 1533.75 2012-04-24T02:55:07.407000Z, 1533.75 2012-04-24T02:55:07.500000Z, 1533.75 2012-04-24T02:55:07.594000Z, 1533.75 2012-04-24T02:55:07.704000Z, 1533.75 2012-04-24T02:55:07.797000Z, 1533.75 2012-04-24T02:55:07.907000Z, 1533.75 2012-04-24T02:55:08.000000Z, 1533.75 2012-04-24T02:55:08.094000Z, 1533.75 2012-04-24T02:55:08.204000Z, 1533.75 2012-04-24T02:55:08.297000Z, 1533.75 2012-04-24T02:55:08.407000Z, 1533.75 2012-04-24T02:55:08.500000Z, 1533.75 2012-04-24T02:55:08.594000Z, 1533.75 2012-04-24T02:55:08.719000Z, 1533.75 2012-04-24T02:55:08.797000Z, 1533.75 2012-04-24T02:55:08.907000Z, 1533.75 2012-04-24T02:55:09.000000Z, 1533.75 2012-04-24T02:55:09.094000Z, 1533.75 2012-04-24T02:55:09.204000Z, 1533.75 2012-04-24T02:55:09.297000Z, 1533.75 2012-04-24T02:55:09.407000Z, 1533.75 2012-04-24T02:55:09.500000Z, 1533.75 2012-04-24T02:55:09.594000Z, 1533.75 2012-04-24T02:55:09.704000Z, 1533.75 2012-04-24T02:55:09.797000Z, 1533.75 2012-04-24T02:55:09.891000Z, 1533.74 2012-04-24T02:55:10.000000Z, 1533.74 2012-04-24T02:55:10.094000Z, 1533.74 2012-04-24T02:55:10.204000Z, 1533.74 2012-04-24T02:55:10.297000Z, 1533.74 2012-04-24T02:55:10.407000Z, 1533.75 2012-04-24T02:55:10.500000Z, 1533.75 2012-04-24T02:55:10.594000Z, 1533.75 2012-04-24T02:55:10.704000Z, 1533.75 2012-04-24T02:55:10.797000Z, 1533.75 2012-04-24T02:55:10.907000Z, 1533.75 2012-04-24T02:55:11.000000Z, 1533.75 2012-04-24T02:55:11.094000Z, 1533.75 2012-04-24T02:55:11.204000Z, 1533.75 2012-04-24T02:55:11.297000Z, 1533.75 2012-04-24T02:55:11.407000Z, 1533.75 2012-04-24T02:55:11.500000Z, 1533.75 2012-04-24T02:55:11.594000Z, 1533.74 2012-04-24T02:55:11.704000Z, 1533.74 2012-04-24T02:55:11.797000Z, 1533.74 2012-04-24T02:55:11.891000Z, 1533.74 2012-04-24T02:55:12.000000Z, 1533.74 2012-04-24T02:55:12.094000Z, 1533.74 2012-04-24T02:55:12.204000Z, 1533.74 2012-04-24T02:55:12.297000Z, 1533.74 2012-04-24T02:55:12.407000Z, 1533.74 2012-04-24T02:55:12.500000Z, 1533.74 2012-04-24T02:55:12.594000Z, 1533.74 2012-04-24T02:55:12.704000Z, 1533.74 2012-04-24T02:55:12.797000Z, 1533.75 2012-04-24T02:55:12.891000Z, 1533.75 2012-04-24T02:55:13.000000Z, 1533.75 2012-04-24T02:55:13.094000Z, 1533.75 2012-04-24T02:55:13.204000Z, 1533.75 2012-04-24T02:55:13.297000Z, 1533.75 2012-04-24T02:55:13.407000Z, 1533.75 2012-04-24T02:55:13.500000Z, 1533.75 2012-04-24T02:55:13.594000Z, 1533.76 2012-04-24T02:55:13.704000Z, 1533.76 2012-04-24T02:55:13.797000Z, 1533.76 2012-04-24T02:55:13.907000Z, 1533.76 2012-04-24T02:55:14.000000Z, 1533.76 2012-04-24T02:55:14.094000Z, 1533.76 2012-04-24T02:55:14.204000Z, 1533.76 2012-04-24T02:55:14.297000Z, 1533.76 2012-04-24T02:55:14.407000Z, 1533.76 2012-04-24T02:55:14.500000Z, 1533.76 2012-04-24T02:55:14.594000Z, 1533.76 2012-04-24T02:55:14.704000Z, 1533.76 2012-04-24T02:55:14.797000Z, 1533.76 2012-04-24T02:55:14.907000Z, 1533.76 2012-04-24T02:55:15.000000Z, 1533.76 2012-04-24T02:55:15.094000Z, 1533.76 2012-04-24T02:55:15.204000Z, 1533.76 2012-04-24T02:55:15.297000Z, 1533.75 2012-04-24T02:55:15.407000Z, 1533.76 2012-04-24T02:55:15.500000Z, 1533.75 2012-04-24T02:55:15.594000Z, 1533.75 2012-04-24T02:55:15.704000Z, 1533.76 2012-04-24T02:55:15.797000Z, 1533.76 2012-04-24T02:55:15.907000Z, 1533.76 2012-04-24T02:55:16.001000Z, 1533.76 2012-04-24T02:55:16.094000Z, 1533.76 2012-04-24T02:55:16.204000Z, 1533.76 2012-04-24T02:55:16.297000Z, 1533.76 2012-04-24T02:55:16.407000Z, 1533.76 2012-04-24T02:55:16.501000Z, 1533.76 2012-04-24T02:55:16.594000Z, 1533.76 2012-04-24T02:55:16.704000Z, 1533.76 2012-04-24T02:55:16.797000Z, 1533.76 2012-04-24T02:55:16.907000Z, 1533.76 2012-04-24T02:55:17.001000Z, 1533.76 2012-04-24T02:55:17.094000Z, 1533.76 2012-04-24T02:55:17.204000Z, 1533.77 2012-04-24T02:55:17.297000Z, 1533.77 2012-04-24T02:55:17.407000Z, 1533.77 2012-04-24T02:55:17.501000Z, 1533.77 2012-04-24T02:55:17.594000Z, 1533.77 2012-04-24T02:55:17.704000Z, 1533.77 2012-04-24T02:55:17.797000Z, 1533.77 2012-04-24T02:55:17.891000Z, 1533.77 2012-04-24T02:55:18.001000Z, 1533.76 2012-04-24T02:55:18.094000Z, 1533.76 2012-04-24T02:55:18.204000Z, 1533.76 2012-04-24T02:55:18.297000Z, 1533.76 2012-04-24T02:55:18.407000Z, 1533.76 2012-04-24T02:55:18.501000Z, 1533.76 2012-04-24T02:55:18.594000Z, 1533.77 2012-04-24T02:55:18.704000Z, 1533.77 2012-04-24T02:55:18.797000Z, 1533.77 2012-04-24T02:55:18.907000Z, 1533.76 2012-04-24T02:55:19.001000Z, 1533.76 2012-04-24T02:55:19.094000Z, 1533.76 2012-04-24T02:55:19.204000Z, 1533.76 2012-04-24T02:55:19.297000Z, 1533.76 2012-04-24T02:55:19.407000Z, 1533.76 2012-04-24T02:55:19.501000Z, 1533.76 2012-04-24T02:55:19.594000Z, 1533.75 2012-04-24T02:55:19.704000Z, 1533.75 2012-04-24T02:55:19.797000Z, 1533.75 2012-04-24T02:55:19.907000Z, 1533.75 2012-04-24T02:55:20.001000Z, 1533.75 2012-04-24T02:55:20.094000Z, 1533.75 2012-04-24T02:55:20.204000Z, 1533.74 2012-04-24T02:55:20.297000Z, 1533.74 2012-04-24T02:55:20.391000Z, 1533.74 2012-04-24T02:55:20.501000Z, 1533.74 2012-04-24T02:55:20.594000Z, 1533.75 2012-04-24T02:55:20.704000Z, 1533.75 2012-04-24T02:55:20.797000Z, 1533.75 2012-04-24T02:55:20.891000Z, 1533.75 2012-04-24T02:55:21.001000Z, 1533.75 2012-04-24T02:55:21.094000Z, 1533.75 2012-04-24T02:55:21.204000Z, 1533.75 2012-04-24T02:55:21.297000Z, 1533.75 2012-04-24T02:55:21.391000Z, 1533.75 2012-04-24T02:55:21.501000Z, 1533.75 2012-04-24T02:55:21.594000Z, 1533.75 2012-04-24T02:55:21.704000Z, 1533.75 2012-04-24T02:55:21.797000Z, 1533.75 2012-04-24T02:55:21.891000Z, 1533.75 2012-04-24T02:55:22.001000Z, 1533.75 2012-04-24T02:55:22.094000Z, 1533.75 2012-04-24T02:55:22.204000Z, 1533.75 2012-04-24T02:55:22.297000Z, 1533.75 2012-04-24T02:55:22.391000Z, 1533.75 2012-04-24T02:55:22.485000Z, 1533.75 2012-04-24T02:55:22.594000Z, 1533.75 2012-04-24T02:55:22.704000Z, 1533.75 2012-04-24T02:55:22.797000Z, 1533.75 2012-04-24T02:55:22.891000Z, 1533.75 2012-04-24T02:55:23.001000Z, 1533.75 2012-04-24T02:55:23.094000Z, 1533.75 2012-04-24T02:55:23.204000Z, 1533.75 2012-04-24T02:55:23.297000Z, 1533.75 2012-04-24T02:55:23.391000Z, 1533.75 2012-04-24T02:55:23.501000Z, 1533.76 2012-04-24T02:55:23.594000Z, 1533.76 2012-04-24T02:55:23.704000Z, 1533.76 2012-04-24T02:55:23.797000Z, 1533.76 2012-04-24T02:55:23.891000Z, 1533.76 2012-04-24T02:55:24.001000Z, 1533.76 2012-04-24T02:55:24.094000Z, 1533.76 2012-04-24T02:55:24.204000Z, 1533.76 2012-04-24T02:55:24.297000Z, 1533.76 2012-04-24T02:55:24.391000Z, 1533.76 2012-04-24T02:55:24.501000Z, 1533.76 2012-04-24T02:55:24.594000Z, 1533.76 2012-04-24T02:55:24.704000Z, 1533.76 2012-04-24T02:55:24.797000Z, 1533.76 2012-04-24T02:55:24.891000Z, 1533.75 2012-04-24T02:55:25.001000Z, 1533.75 2012-04-24T02:55:25.094000Z, 1533.75 2012-04-24T02:55:25.204000Z, 1533.75 2012-04-24T02:55:25.297000Z, 1533.75 2012-04-24T02:55:25.391000Z, 1533.75 2012-04-24T02:55:25.501000Z, 1533.75 2012-04-24T02:55:25.594000Z, 1533.75 2012-04-24T02:55:25.704000Z, 1533.75 2012-04-24T02:55:25.798000Z, 1533.75 2012-04-24T02:55:25.891000Z, 1533.75 2012-04-24T02:55:26.001000Z, 1533.76 2012-04-24T02:55:26.094000Z, 1533.76 2012-04-24T02:55:26.188000Z, 1533.76 2012-04-24T02:55:26.298000Z, 1533.76 2012-04-24T02:55:26.391000Z, 1533.76 2012-04-24T02:55:26.501000Z, 1533.76 2012-04-24T02:55:26.594000Z, 1533.76 2012-04-24T02:55:26.704000Z, 1533.76 2012-04-24T02:55:26.798000Z, 1533.76 2012-04-24T02:55:26.891000Z, 1533.76 2012-04-24T02:55:27.001000Z, 1533.76 2012-04-24T02:55:27.094000Z, 1533.76 2012-04-24T02:55:27.204000Z, 1533.76 2012-04-24T02:55:27.298000Z, 1533.76 2012-04-24T02:55:27.391000Z, 1533.76 2012-04-24T02:55:27.501000Z, 1533.76 2012-04-24T02:55:27.594000Z, 1533.75 2012-04-24T02:55:27.704000Z, 1533.75 2012-04-24T02:55:27.798000Z, 1533.75 2012-04-24T02:55:27.891000Z, 1533.75 2012-04-24T02:55:28.001000Z, 1533.75 2012-04-24T02:55:28.094000Z, 1533.75 2012-04-24T02:55:28.204000Z, 1533.75 2012-04-24T02:55:28.298000Z, 1533.75 2012-04-24T02:55:28.391000Z, 1533.75 2012-04-24T02:55:28.501000Z, 1533.75 2012-04-24T02:55:28.594000Z, 1533.75 2012-04-24T02:55:28.704000Z, 1533.75 2012-04-24T02:55:28.798000Z, 1533.75 2012-04-24T02:55:28.891000Z, 1533.75 2012-04-24T02:55:29.001000Z, 1533.75 2012-04-24T02:55:29.094000Z, 1533.75 2012-04-24T02:55:29.204000Z, 1533.75 2012-04-24T02:55:29.298000Z, 1533.75 2012-04-24T02:55:29.391000Z, 1533.75 2012-04-24T02:55:29.501000Z, 1533.75 2012-04-24T02:55:29.594000Z, 1533.75 2012-04-24T02:55:29.704000Z, 1533.75 2012-04-24T02:55:29.798000Z, 1533.75 2012-04-24T02:55:29.891000Z, 1533.75 2012-04-24T02:55:30.001000Z, 1533.75 2012-04-24T02:55:30.094000Z, 1533.75 2012-04-24T02:55:30.204000Z, 1533.75 2012-04-24T02:55:30.298000Z, 1533.75 2012-04-24T02:55:30.391000Z, 1533.75 2012-04-24T02:55:30.501000Z, 1533.75 2012-04-24T02:55:30.594000Z, 1533.75 2012-04-24T02:55:30.704000Z, 1533.75 2012-04-24T02:55:30.798000Z, 1533.75 2012-04-24T02:55:30.907000Z, 1533.75 2012-04-24T02:55:31.001000Z, 1533.75 2012-04-24T02:55:31.094000Z, 1533.75 2012-04-24T02:55:31.204000Z, 1533.75 2012-04-24T02:55:31.298000Z, 1533.75 2012-04-24T02:55:31.391000Z, 1533.75 2012-04-24T02:55:31.501000Z, 1533.75 2012-04-24T02:55:31.594000Z, 1533.75 2012-04-24T02:55:31.704000Z, 1533.76 2012-04-24T02:55:31.798000Z, 1533.76 2012-04-24T02:55:31.907000Z, 1533.76 2012-04-24T02:55:32.001000Z, 1533.76 2012-04-24T02:55:32.094000Z, 1533.76 2012-04-24T02:55:32.204000Z, 1533.76 2012-04-24T02:55:32.298000Z, 1533.75 2012-04-24T02:55:32.407000Z, 1533.75 2012-04-24T02:55:32.501000Z, 1533.75 2012-04-24T02:55:32.594000Z, 1533.75 2012-04-24T02:55:32.704000Z, 1533.74 2012-04-24T02:55:32.798000Z, 1533.74 2012-04-24T02:55:32.891000Z, 1533.73 2012-04-24T02:55:33.001000Z, 1533.73 2012-04-24T02:55:33.094000Z, 1533.73 2012-04-24T02:55:33.204000Z, 1533.73 2012-04-24T02:55:33.298000Z, 1533.72 2012-04-24T02:55:33.407000Z, 1533.72 2012-04-24T02:55:33.501000Z, 1533.72 2012-04-24T02:55:33.594000Z, 1533.72 2012-04-24T02:55:33.704000Z, 1533.72 2012-04-24T02:55:33.798000Z, 1533.72 2012-04-24T02:55:33.907000Z, 1533.72 2012-04-24T02:55:34.001000Z, 1533.72 2012-04-24T02:55:34.094000Z, 1533.73 2012-04-24T02:55:34.204000Z, 1533.73 2012-04-24T02:55:34.298000Z, 1533.73 2012-04-24T02:55:34.407000Z, 1533.73 2012-04-24T02:55:34.501000Z, 1533.73 2012-04-24T02:55:34.594000Z, 1533.73 2012-04-24T02:55:34.704000Z, 1533.74 2012-04-24T02:55:34.798000Z, 1533.74 2012-04-24T02:55:34.891000Z, 1533.74 2012-04-24T02:55:35.001000Z, 1533.74 2012-04-24T02:55:35.094000Z, 1533.75 2012-04-24T02:55:35.204000Z, 1533.75 2012-04-24T02:55:35.298000Z, 1533.75 2012-04-24T02:55:35.407000Z, 1533.75 2012-04-24T02:55:35.501000Z, 1533.75 2012-04-24T02:55:35.595000Z, 1533.75 2012-04-24T02:55:35.704000Z, 1533.75 2012-04-24T02:55:35.798000Z, 1533.75 2012-04-24T02:55:35.907000Z, 1533.75 2012-04-24T02:55:36.001000Z, 1533.75 2012-04-24T02:55:36.095000Z, 1533.75 2012-04-24T02:55:36.204000Z, 1533.75 2012-04-24T02:55:36.298000Z, 1533.75 2012-04-24T02:55:36.407000Z, 1533.75 2012-04-24T02:55:36.501000Z, 1533.74 2012-04-24T02:55:36.595000Z, 1533.74 2012-04-24T02:55:36.704000Z, 1533.74 2012-04-24T02:55:36.798000Z, 1533.74 2012-04-24T02:55:36.907000Z, 1533.74 2012-04-24T02:55:37.001000Z, 1533.74 2012-04-24T02:55:37.095000Z, 1533.74 2012-04-24T02:55:37.188000Z, 1533.74 2012-04-24T02:55:37.298000Z, 1533.74 2012-04-24T02:55:37.407000Z, 1533.74 2012-04-24T02:55:37.501000Z, 1533.75 2012-04-24T02:55:37.595000Z, 1533.75 2012-04-24T02:55:37.704000Z, 1533.75 2012-04-24T02:55:37.798000Z, 1533.75 2012-04-24T02:55:37.907000Z, 1533.75 2012-04-24T02:55:38.001000Z, 1533.75 2012-04-24T02:55:38.095000Z, 1533.75 2012-04-24T02:55:38.204000Z, 1533.75 2012-04-24T02:55:38.298000Z, 1533.75 2012-04-24T02:55:38.407000Z, 1533.75 2012-04-24T02:55:38.501000Z, 1533.76 2012-04-24T02:55:38.595000Z, 1533.76 2012-04-24T02:55:38.704000Z, 1533.76 2012-04-24T02:55:38.798000Z, 1533.76 2012-04-24T02:55:38.907000Z, 1533.76 2012-04-24T02:55:39.001000Z, 1533.76 2012-04-24T02:55:39.095000Z, 1533.76 2012-04-24T02:55:39.204000Z, 1533.76 2012-04-24T02:55:39.298000Z, 1533.76 2012-04-24T02:55:39.407000Z, 1533.76 2012-04-24T02:55:39.501000Z, 1533.76 2012-04-24T02:55:39.595000Z, 1533.76 2012-04-24T02:55:39.704000Z, 1533.76 2012-04-24T02:55:39.798000Z, 1533.75 2012-04-24T02:55:39.907000Z, 1533.75 2012-04-24T02:55:40.001000Z, 1533.75 2012-04-24T02:55:40.095000Z, 1533.75 2012-04-24T02:55:40.188000Z, 1533.75 2012-04-24T02:55:40.298000Z, 1533.75 2012-04-24T02:55:40.407000Z, 1533.75 2012-04-24T02:55:40.501000Z, 1533.75 2012-04-24T02:55:40.595000Z, 1533.75 2012-04-24T02:55:40.704000Z, 1533.75 2012-04-24T02:55:40.798000Z, 1533.75 2012-04-24T02:55:40.907000Z, 1533.75 2012-04-24T02:55:41.001000Z, 1533.75 2012-04-24T02:55:41.095000Z, 1533.75 2012-04-24T02:55:41.204000Z, 1533.75 2012-04-24T02:55:41.298000Z, 1533.75 2012-04-24T02:55:41.407000Z, 1533.76 2012-04-24T02:55:41.501000Z, 1533.76 2012-04-24T02:55:41.595000Z, 1533.76 2012-04-24T02:55:41.704000Z, 1533.76 2012-04-24T02:55:41.798000Z, 1533.76 2012-04-24T02:55:41.907000Z, 1533.76 2012-04-24T02:55:42.001000Z, 1533.76 2012-04-24T02:55:42.095000Z, 1533.75 2012-04-24T02:55:42.204000Z, 1533.75 2012-04-24T02:55:42.298000Z, 1533.75 2012-04-24T02:55:42.407000Z, 1533.75 2012-04-24T02:55:42.501000Z, 1533.75 2012-04-24T02:55:42.595000Z, 1533.75 2012-04-24T02:55:42.704000Z, 1533.75 2012-04-24T02:55:42.798000Z, 1533.75 2012-04-24T02:55:42.891000Z, 1533.75 2012-04-24T02:55:43.001000Z, 1533.75 2012-04-24T02:55:43.095000Z, 1533.75 2012-04-24T02:55:43.204000Z, 1533.74 2012-04-24T02:55:43.298000Z, 1533.74 2012-04-24T02:55:43.391000Z, 1533.74 2012-04-24T02:55:43.501000Z, 1533.74 2012-04-24T02:55:43.595000Z, 1533.74 2012-04-24T02:55:43.704000Z, 1533.74 2012-04-24T02:55:43.798000Z, 1533.74 2012-04-24T02:55:43.891000Z, 1533.74 2012-04-24T02:55:44.001000Z, 1533.74 2012-04-24T02:55:44.095000Z, 1533.73 2012-04-24T02:55:44.204000Z, 1533.73 2012-04-24T02:55:44.298000Z, 1533.73 2012-04-24T02:55:44.391000Z, 1533.73 2012-04-24T02:55:44.501000Z, 1533.74 2012-04-24T02:55:44.595000Z, 1533.74 2012-04-24T02:55:44.704000Z, 1533.74 2012-04-24T02:55:44.798000Z, 1533.74 2012-04-24T02:55:44.891000Z, 1533.74 2012-04-24T02:55:45.001000Z, 1533.74 2012-04-24T02:55:45.095000Z, 1533.74 2012-04-24T02:55:45.204000Z, 1533.74 2012-04-24T02:55:45.298000Z, 1533.75 2012-04-24T02:55:45.392000Z, 1533.75 2012-04-24T02:55:45.501000Z, 1533.75 2012-04-24T02:55:45.595000Z, 1533.75 2012-04-24T02:55:45.704000Z, 1533.75 2012-04-24T02:55:45.798000Z, 1533.75 2012-04-24T02:55:45.892000Z, 1533.75 2012-04-24T02:55:46.001000Z, 1533.75 2012-04-24T02:55:46.095000Z, 1533.75 2012-04-24T02:55:46.204000Z, 1533.75 2012-04-24T02:55:46.298000Z, 1533.75 2012-04-24T02:55:46.392000Z, 1533.75 2012-04-24T02:55:46.501000Z, 1533.75 2012-04-24T02:55:46.595000Z, 1533.75 2012-04-24T02:55:46.704000Z, 1533.75 2012-04-24T02:55:46.798000Z, 1533.75 2012-04-24T02:55:46.892000Z, 1533.75 2012-04-24T02:55:47.001000Z, 1533.75 2012-04-24T02:55:47.095000Z, 1533.75 2012-04-24T02:55:47.204000Z, 1533.75 2012-04-24T02:55:47.298000Z, 1533.75 2012-04-24T02:55:47.392000Z, 1533.75 2012-04-24T02:55:47.501000Z, 1533.75 2012-04-24T02:55:47.595000Z, 1533.75 2012-04-24T02:55:47.704000Z, 1533.76 2012-04-24T02:55:47.798000Z, 1533.76 2012-04-24T02:55:47.892000Z, 1533.76 2012-04-24T02:55:48.001000Z, 1533.76 2012-04-24T02:55:48.095000Z, 1533.76 2012-04-24T02:55:48.204000Z, 1533.76 2012-04-24T02:55:48.298000Z, 1533.76 2012-04-24T02:55:48.392000Z, 1533.76 2012-04-24T02:55:48.501000Z, 1533.76 2012-04-24T02:55:48.595000Z, 1533.76 2012-04-24T02:55:48.704000Z, 1533.76 2012-04-24T02:55:48.798000Z, 1533.76 2012-04-24T02:55:48.892000Z, 1533.76 2012-04-24T02:55:49.001000Z, 1533.76 2012-04-24T02:55:49.095000Z, 1533.76 2012-04-24T02:55:49.204000Z, 1533.76 2012-04-24T02:55:49.298000Z, 1533.76 2012-04-24T02:55:49.392000Z, 1533.76 2012-04-24T02:55:49.501000Z, 1533.76 2012-04-24T02:55:49.595000Z, 1533.76 2012-04-24T02:55:49.704000Z, 1533.76 2012-04-24T02:55:49.798000Z, 1533.76 2012-04-24T02:55:49.892000Z, 1533.76 2012-04-24T02:55:50.001000Z, 1533.75 2012-04-24T02:55:50.095000Z, 1533.75 2012-04-24T02:55:50.204000Z, 1533.75 2012-04-24T02:55:50.298000Z, 1533.75 2012-04-24T02:55:50.392000Z, 1533.75 2012-04-24T02:55:50.501000Z, 1533.75 2012-04-24T02:55:50.595000Z, 1533.75 2012-04-24T02:55:50.704000Z, 1533.74 2012-04-24T02:55:50.798000Z, 1533.74 2012-04-24T02:55:50.892000Z, 1533.74 2012-04-24T02:55:51.001000Z, 1533.74 2012-04-24T02:55:51.095000Z, 1533.74 2012-04-24T02:55:51.204000Z, 1533.74 2012-04-24T02:55:51.298000Z, 1533.74 2012-04-24T02:55:51.392000Z, 1533.74 2012-04-24T02:55:51.501000Z, 1533.74 2012-04-24T02:55:51.595000Z, 1533.74 2012-04-24T02:55:51.704000Z, 1533.75 2012-04-24T02:55:51.798000Z, 1533.75 2012-04-24T02:55:51.892000Z, 1533.75 2012-04-24T02:55:52.001000Z, 1533.74 2012-04-24T02:55:52.095000Z, 1533.75 2012-04-24T02:55:52.204000Z, 1533.74 2012-04-24T02:55:52.298000Z, 1533.75 2012-04-24T02:55:52.392000Z, 1533.75 2012-04-24T02:55:52.501000Z, 1533.75 2012-04-24T02:55:52.595000Z, 1533.74 2012-04-24T02:55:52.688000Z, 1533.74 2012-04-24T02:55:52.798000Z, 1533.74 2012-04-24T02:55:52.892000Z, 1533.74 2012-04-24T02:55:53.001000Z, 1533.74 2012-04-24T02:55:53.095000Z, 1533.74 2012-04-24T02:55:53.204000Z, 1533.74 2012-04-24T02:55:53.298000Z, 1533.74 2012-04-24T02:55:53.392000Z, 1533.74 2012-04-24T02:55:53.501000Z, 1533.74 2012-04-24T02:55:53.595000Z, 1533.74 2012-04-24T02:55:53.704000Z, 1533.74 2012-04-24T02:55:53.798000Z, 1533.74 2012-04-24T02:55:53.892000Z, 1533.74 2012-04-24T02:55:54.001000Z, 1533.74 2012-04-24T02:55:54.095000Z, 1533.74 2012-04-24T02:55:54.204000Z, 1533.74 2012-04-24T02:55:54.298000Z, 1533.74 2012-04-24T02:55:54.407000Z, 1533.74 2012-04-24T02:55:54.501000Z, 1533.74 2012-04-24T02:55:54.595000Z, 1533.74 2012-04-24T02:55:54.704000Z, 1533.74 2012-04-24T02:55:54.798000Z, 1533.74 2012-04-24T02:55:54.892000Z, 1533.74 2012-04-24T02:55:55.001000Z, 1533.74 2012-04-24T02:55:55.095000Z, 1533.75 2012-04-24T02:55:55.204000Z, 1533.75 2012-04-24T02:55:55.298000Z, 1533.75 2012-04-24T02:55:55.407000Z, 1533.75 2012-04-24T02:55:55.501000Z, 1533.75 2012-04-24T02:55:55.595000Z, 1533.75 2012-04-24T02:55:55.704000Z, 1533.75 2012-04-24T02:55:55.798000Z, 1533.75 2012-04-24T02:55:55.892000Z, 1533.75 2012-04-24T02:55:56.001000Z, 1533.75 2012-04-24T02:55:56.095000Z, 1533.75 2012-04-24T02:55:56.204000Z, 1533.75 2012-04-24T02:55:56.298000Z, 1533.75 2012-04-24T02:55:56.392000Z, 1533.75 2012-04-24T02:55:56.501000Z, 1533.75 2012-04-24T02:55:56.595000Z, 1533.75 2012-04-24T02:55:56.704000Z, 1533.75 2012-04-24T02:55:56.798000Z, 1533.75 2012-04-24T02:55:56.907000Z, 1533.75 2012-04-24T02:55:57.001000Z, 1533.74 2012-04-24T02:55:57.095000Z, 1533.74 2012-04-24T02:55:57.204000Z, 1533.74 2012-04-24T02:55:57.298000Z, 1533.74 2012-04-24T02:55:57.407000Z, 1533.74 2012-04-24T02:55:57.501000Z, 1533.74 2012-04-24T02:55:57.595000Z, 1533.74 2012-04-24T02:55:57.704000Z, 1533.74 2012-04-24T02:55:57.798000Z, 1533.74 2012-04-24T02:55:57.892000Z, 1533.74 2012-04-24T02:55:58.001000Z, 1533.74 2012-04-24T02:55:58.095000Z, 1533.74 2012-04-24T02:55:58.204000Z, 1533.74 2012-04-24T02:55:58.298000Z, 1533.74 2012-04-24T02:55:58.392000Z, 1533.74 2012-04-24T02:55:58.501000Z, 1533.74 2012-04-24T02:55:58.595000Z, 1533.74 2012-04-24T02:55:58.704000Z, 1533.74 2012-04-24T02:55:58.798000Z, 1533.74 2012-04-24T02:55:58.907000Z, 1533.74 2012-04-24T02:55:59.001000Z, 1533.74 2012-04-24T02:55:59.095000Z, 1533.74 2012-04-24T02:55:59.204000Z, 1533.74 2012-04-24T02:55:59.298000Z, 1533.74 2012-04-24T02:55:59.407000Z, 1533.74 2012-04-24T02:55:59.501000Z, 1533.74 2012-04-24T02:55:59.595000Z, 1533.74 2012-04-24T02:55:59.704000Z, 1533.74 2012-04-24T02:55:59.798000Z, 1533.74 2012-04-24T02:55:59.907000Z, 1533.75 2012-04-24T02:56:00.001000Z, 1533.75 2012-04-24T02:56:00.095000Z, 1533.75 2012-04-24T02:56:00.204000Z, 1533.75 2012-04-24T02:56:00.298000Z, 1533.75 2012-04-24T02:56:00.392000Z, 1533.75 2012-04-24T02:56:00.501000Z, 1533.75 2012-04-24T02:56:00.595000Z, 1533.75 2012-04-24T02:56:00.704000Z, 1533.75 2012-04-24T02:56:00.798000Z, 1533.75 2012-04-24T02:56:00.892000Z, 1533.76 2012-04-24T02:56:01.001000Z, 1533.76 2012-04-24T02:56:01.095000Z, 1533.76 2012-04-24T02:56:01.204000Z, 1533.76 2012-04-24T02:56:01.298000Z, 1533.76 2012-04-24T02:56:01.407000Z, 1533.76 2012-04-24T02:56:01.501000Z, 1533.76 2012-04-24T02:56:01.595000Z, 1533.76 2012-04-24T02:56:01.704000Z, 1533.76 2012-04-24T02:56:01.798000Z, 1533.76 2012-04-24T02:56:01.907000Z, 1533.76 2012-04-24T02:56:02.001000Z, 1533.76 2012-04-24T02:56:02.095000Z, 1533.76 2012-04-24T02:56:02.204000Z, 1533.76 2012-04-24T02:56:02.298000Z, 1533.76 2012-04-24T02:56:02.407000Z, 1533.76 2012-04-24T02:56:02.501000Z, 1533.76 2012-04-24T02:56:02.595000Z, 1533.76 2012-04-24T02:56:02.704000Z, 1533.76 2012-04-24T02:56:02.798000Z, 1533.76 2012-04-24T02:56:02.907000Z, 1533.76 2012-04-24T02:56:03.001000Z, 1533.76 2012-04-24T02:56:03.095000Z, 1533.76 2012-04-24T02:56:03.204000Z, 1533.76 2012-04-24T02:56:03.298000Z, 1533.76 2012-04-24T02:56:03.392000Z, 1533.76 2012-04-24T02:56:03.501000Z, 1533.76 2012-04-24T02:56:03.595000Z, 1533.76 2012-04-24T02:56:03.704000Z, 1533.76 2012-04-24T02:56:03.798000Z, 1533.76 2012-04-24T02:56:03.907000Z, 1533.76 2012-04-24T02:56:04.001000Z, 1533.76 2012-04-24T02:56:04.095000Z, 1533.76 2012-04-24T02:56:04.204000Z, 1533.76 2012-04-24T02:56:04.298000Z, 1533.76 2012-04-24T02:56:04.407000Z, 1533.76 2012-04-24T02:56:04.501000Z, 1533.76 2012-04-24T02:56:04.595000Z, 1533.76 2012-04-24T02:56:04.704000Z, 1533.76 2012-04-24T02:56:04.798000Z, 1533.76 2012-04-24T02:56:04.907000Z, 1533.76 2012-04-24T02:56:05.001000Z, 1533.76 2012-04-24T02:56:05.095000Z, 1533.76 2012-04-24T02:56:05.204000Z, 1533.76 2012-04-24T02:56:05.298000Z, 1533.76 2012-04-24T02:56:05.392000Z, 1533.76 2012-04-24T02:56:05.501000Z, 1533.76 2012-04-24T02:56:05.595000Z, 1533.76 2012-04-24T02:56:05.704000Z, 1533.76 2012-04-24T02:56:05.798000Z, 1533.76 2012-04-24T02:56:05.892000Z, 1533.76 2012-04-24T02:56:06.001000Z, 1533.76 2012-04-24T02:56:06.095000Z, 1533.76 2012-04-24T02:56:06.204000Z, 1533.76 2012-04-24T02:56:06.298000Z, 1533.76 2012-04-24T02:56:06.392000Z, 1533.76 2012-04-24T02:56:06.501000Z, 1533.76 2012-04-24T02:56:06.595000Z, 1533.76 2012-04-24T02:56:06.704000Z, 1533.76 2012-04-24T02:56:06.798000Z, 1533.75 2012-04-24T02:56:06.892000Z, 1533.75 2012-04-24T02:56:07.001000Z, 1533.75 2012-04-24T02:56:07.095000Z, 1533.75 2012-04-24T02:56:07.204000Z, 1533.75 2012-04-24T02:56:07.298000Z, 1533.75 2012-04-24T02:56:07.392000Z, 1533.75 2012-04-24T02:56:07.501000Z, 1533.74 2012-04-24T02:56:07.595000Z, 1533.74 2012-04-24T02:56:07.704000Z, 1533.75 2012-04-24T02:56:07.798000Z, 1533.75 2012-04-24T02:56:07.892000Z, 1533.74 2012-04-24T02:56:08.001000Z, 1533.74 2012-04-24T02:56:08.095000Z, 1533.74 2012-04-24T02:56:08.189000Z, 1533.74 2012-04-24T02:56:08.298000Z, 1533.74 2012-04-24T02:56:08.392000Z, 1533.74 2012-04-24T02:56:08.501000Z, 1533.73 2012-04-24T02:56:08.595000Z, 1533.73 2012-04-24T02:56:08.704000Z, 1533.73 2012-04-24T02:56:08.798000Z, 1533.73 2012-04-24T02:56:08.892000Z, 1533.73 2012-04-24T02:56:09.001000Z, 1533.73 2012-04-24T02:56:09.095000Z, 1533.73 2012-04-24T02:56:09.204000Z, 1533.73 2012-04-24T02:56:09.298000Z, 1533.73 2012-04-24T02:56:09.392000Z, 1533.73 2012-04-24T02:56:09.501000Z, 1533.73 2012-04-24T02:56:09.595000Z, 1533.73 2012-04-24T02:56:09.704000Z, 1533.73 2012-04-24T02:56:09.798000Z, 1533.73 2012-04-24T02:56:09.892000Z, 1533.73 2012-04-24T02:56:10.001000Z, 1533.73 2012-04-24T02:56:10.095000Z, 1533.73 2012-04-24T02:56:10.204000Z, 1533.73 2012-04-24T02:56:10.298000Z, 1533.74 2012-04-24T02:56:10.392000Z, 1533.74 2012-04-24T02:56:10.501000Z, 1533.74 2012-04-24T02:56:10.595000Z, 1533.74 2012-04-24T02:56:10.704000Z, 1533.74 2012-04-24T02:56:10.798000Z, 1533.74 2012-04-24T02:56:10.892000Z, 1533.75 2012-04-24T02:56:11.001000Z, 1533.75 2012-04-24T02:56:11.095000Z, 1533.75 2012-04-24T02:56:11.204000Z, 1533.75 2012-04-24T02:56:11.298000Z, 1533.75 2012-04-24T02:56:11.392000Z, 1533.75 2012-04-24T02:56:11.501000Z, 1533.75 2012-04-24T02:56:11.595000Z, 1533.75 2012-04-24T02:56:11.704000Z, 1533.75 2012-04-24T02:56:11.798000Z, 1533.75 2012-04-24T02:56:11.892000Z, 1533.75 2012-04-24T02:56:12.001000Z, 1533.75 2012-04-24T02:56:12.095000Z, 1533.75 2012-04-24T02:56:12.204000Z, 1533.76 2012-04-24T02:56:12.298000Z, 1533.75 2012-04-24T02:56:12.392000Z, 1533.76 2012-04-24T02:56:12.501000Z, 1533.76 2012-04-24T02:56:12.595000Z, 1533.76 2012-04-24T02:56:12.704000Z, 1533.76 2012-04-24T02:56:12.798000Z, 1533.76 2012-04-24T02:56:12.892000Z, 1533.76 2012-04-24T02:56:13.001000Z, 1533.76 2012-04-24T02:56:13.095000Z, 1533.76 2012-04-24T02:56:13.204000Z, 1533.76 2012-04-24T02:56:13.298000Z, 1533.76 2012-04-24T02:56:13.392000Z, 1533.76 2012-04-24T02:56:13.501000Z, 1533.76 2012-04-24T02:56:13.595000Z, 1533.76 2012-04-24T02:56:13.704000Z, 1533.76 2012-04-24T02:56:13.798000Z, 1533.76 2012-04-24T02:56:13.892000Z, 1533.76 2012-04-24T02:56:14.001000Z, 1533.76 2012-04-24T02:56:14.095000Z, 1533.76 2012-04-24T02:56:14.204000Z, 1533.76 2012-04-24T02:56:14.298000Z, 1533.76 2012-04-24T02:56:14.392000Z, 1533.76 2012-04-24T02:56:14.501000Z, 1533.76 2012-04-24T02:56:14.595000Z, 1533.76 2012-04-24T02:56:14.704000Z, 1533.75 2012-04-24T02:56:14.798000Z, 1533.75 2012-04-24T02:56:14.892000Z, 1533.75 2012-04-24T02:56:15.001000Z, 1533.75 2012-04-24T02:56:15.095000Z, 1533.74 2012-04-24T02:56:15.204000Z, 1533.74 2012-04-24T02:56:15.298000Z, 1533.74 2012-04-24T02:56:15.392000Z, 1533.74 2012-04-24T02:56:15.501000Z, 1533.74 2012-04-24T02:56:15.595000Z, 1533.73 2012-04-24T02:56:15.704000Z, 1533.73 2012-04-24T02:56:15.798000Z, 1533.73 2012-04-24T02:56:15.892000Z, 1533.73 2012-04-24T02:56:16.001000Z, 1533.73 2012-04-24T02:56:16.095000Z, 1533.73 2012-04-24T02:56:16.204000Z, 1533.73 2012-04-24T02:56:16.298000Z, 1533.73 2012-04-24T02:56:16.392000Z, 1533.73 2012-04-24T02:56:16.501000Z, 1533.73 2012-04-24T02:56:16.595000Z, 1533.73 2012-04-24T02:56:16.704000Z, 1533.73 2012-04-24T02:56:16.798000Z, 1533.73 2012-04-24T02:56:16.892000Z, 1533.73 2012-04-24T02:56:17.001000Z, 1533.73 2012-04-24T02:56:17.095000Z, 1533.73 2012-04-24T02:56:17.204000Z, 1533.73 2012-04-24T02:56:17.298000Z, 1533.73 2012-04-24T02:56:17.392000Z, 1533.73 2012-04-24T02:56:17.501000Z, 1533.73 2012-04-24T02:56:17.595000Z, 1533.73 2012-04-24T02:56:17.704000Z, 1533.73 2012-04-24T02:56:17.798000Z, 1533.73 2012-04-24T02:56:17.892000Z, 1533.73 2012-04-24T02:56:18.001000Z, 1533.73 2012-04-24T02:56:18.095000Z, 1533.74 2012-04-24T02:56:18.204000Z, 1533.74 2012-04-24T02:56:18.298000Z, 1533.74 2012-04-24T02:56:18.392000Z, 1533.74 2012-04-24T02:56:18.501000Z, 1533.74 2012-04-24T02:56:18.595000Z, 1533.73 2012-04-24T02:56:18.704000Z, 1533.73 2012-04-24T02:56:18.798000Z, 1533.73 2012-04-24T02:56:18.892000Z, 1533.73 2012-04-24T02:56:19.001000Z, 1533.73 2012-04-24T02:56:19.095000Z, 1533.73 2012-04-24T02:56:19.204000Z, 1533.73 2012-04-24T02:56:19.298000Z, 1533.73 2012-04-24T02:56:19.392000Z, 1533.74 2012-04-24T02:56:19.501000Z, 1533.74 2012-04-24T02:56:19.595000Z, 1533.74 2012-04-24T02:56:19.704000Z, 1533.74 2012-04-24T02:56:19.798000Z, 1533.74 2012-04-24T02:56:19.892000Z, 1533.75 2012-04-24T02:56:20.001000Z, 1533.75 2012-04-24T02:56:20.095000Z, 1533.75 2012-04-24T02:56:20.204000Z, 1533.75 2012-04-24T02:56:20.298000Z, 1533.75 2012-04-24T02:56:20.392000Z, 1533.75 2012-04-24T02:56:20.501000Z, 1533.75 2012-04-24T02:56:20.595000Z, 1533.75 2012-04-24T02:56:20.704000Z, 1533.75 2012-04-24T02:56:20.798000Z, 1533.75 2012-04-24T02:56:20.892000Z, 1533.75 2012-04-24T02:56:21.001000Z, 1533.75 2012-04-24T02:56:21.095000Z, 1533.76 2012-04-24T02:56:21.189000Z, 1533.76 2012-04-24T02:56:21.314000Z, 1533.76 2012-04-24T02:56:21.392000Z, 1533.76 2012-04-24T02:56:21.501000Z, 1533.76 2012-04-24T02:56:21.595000Z, 1533.76 2012-04-24T02:56:21.704000Z, 1533.76 2012-04-24T02:56:21.798000Z, 1533.76 2012-04-24T02:56:21.892000Z, 1533.76 2012-04-24T02:56:22.001000Z, 1533.76 2012-04-24T02:56:22.095000Z, 1533.76 2012-04-24T02:56:22.204000Z, 1533.76 2012-04-24T02:56:22.298000Z, 1533.76 2012-04-24T02:56:22.408000Z, 1533.76 2012-04-24T02:56:22.501000Z, 1533.75 2012-04-24T02:56:22.595000Z, 1533.75 2012-04-24T02:56:22.704000Z, 1533.75 2012-04-24T02:56:22.798000Z, 1533.75 2012-04-24T02:56:22.892000Z, 1533.75 2012-04-24T02:56:23.001000Z, 1533.75 2012-04-24T02:56:23.095000Z, 1533.75 2012-04-24T02:56:23.204000Z, 1533.75 2012-04-24T02:56:23.298000Z, 1533.75 2012-04-24T02:56:23.392000Z, 1533.75 2012-04-24T02:56:23.501000Z, 1533.75 2012-04-24T02:56:23.595000Z, 1533.75 2012-04-24T02:56:23.704000Z, 1533.76 2012-04-24T02:56:23.798000Z, 1533.76 2012-04-24T02:56:23.892000Z, 1533.76 2012-04-24T02:56:24.001000Z, 1533.76 2012-04-24T02:56:24.095000Z, 1533.76 2012-04-24T02:56:24.204000Z, 1533.76 2012-04-24T02:56:24.298000Z, 1533.76 2012-04-24T02:56:24.392000Z, 1533.76 2012-04-24T02:56:24.486000Z, 1533.76 2012-04-24T02:56:24.595000Z, 1533.76 2012-04-24T02:56:24.705000Z, 1533.76 2012-04-24T02:56:24.798000Z, 1533.75 2012-04-24T02:56:24.892000Z, 1533.75 2012-04-24T02:56:25.001000Z, 1533.75 2012-04-24T02:56:25.095000Z, 1533.75 2012-04-24T02:56:25.205000Z, 1533.75 2012-04-24T02:56:25.298000Z, 1533.75 2012-04-24T02:56:25.408000Z, 1533.75 2012-04-24T02:56:25.501000Z, 1533.76 2012-04-24T02:56:25.595000Z, 1533.75 2012-04-24T02:56:25.705000Z, 1533.75 2012-04-24T02:56:25.798000Z, 1533.75 2012-04-24T02:56:25.892000Z, 1533.76 2012-04-24T02:56:26.001000Z, 1533.76 2012-04-24T02:56:26.095000Z, 1533.75 2012-04-24T02:56:26.205000Z, 1533.75 2012-04-24T02:56:26.298000Z, 1533.75 2012-04-24T02:56:26.408000Z, 1533.75 2012-04-24T02:56:26.501000Z, 1533.74 2012-04-24T02:56:26.595000Z, 1533.74 2012-04-24T02:56:26.705000Z, 1533.74 2012-04-24T02:56:26.798000Z, 1533.74 2012-04-24T02:56:26.908000Z, 1533.73 2012-04-24T02:56:27.001000Z, 1533.73 2012-04-24T02:56:27.111000Z, 1533.73 2012-04-24T02:56:27.205000Z, 1533.73 2012-04-24T02:56:27.298000Z, 1533.73 2012-04-24T02:56:27.408000Z, 1533.73 2012-04-24T02:56:27.501000Z, 1533.73 2012-04-24T02:56:27.595000Z, 1533.73 2012-04-24T02:56:27.705000Z, 1533.74 2012-04-24T02:56:27.798000Z, 1533.74 2012-04-24T02:56:27.892000Z, 1533.74 2012-04-24T02:56:28.001000Z, 1533.74 2012-04-24T02:56:28.095000Z, 1533.74 2012-04-24T02:56:28.205000Z, 1533.74 2012-04-24T02:56:28.298000Z, 1533.74 2012-04-24T02:56:28.392000Z, 1533.74 2012-04-24T02:56:28.486000Z, 1533.74 2012-04-24T02:56:28.595000Z, 1533.74 2012-04-24T02:56:28.705000Z, 1533.74 2012-04-24T02:56:28.798000Z, 1533.73 2012-04-24T02:56:28.892000Z, 1533.73 2012-04-24T02:56:29.001000Z, 1533.73 2012-04-24T02:56:29.095000Z, 1533.73 2012-04-24T02:56:29.205000Z, 1533.73 2012-04-24T02:56:29.298000Z, 1533.72 2012-04-24T02:56:29.392000Z, 1533.72 2012-04-24T02:56:29.501000Z, 1533.72 2012-04-24T02:56:29.595000Z, 1533.72 2012-04-24T02:56:29.705000Z, 1533.72 2012-04-24T02:56:29.798000Z, 1533.73 2012-04-24T02:56:29.892000Z, 1533.73 2012-04-24T02:56:30.001000Z, 1533.73 2012-04-24T02:56:30.095000Z, 1533.73 2012-04-24T02:56:30.205000Z, 1533.74 2012-04-24T02:56:30.298000Z, 1533.74 2012-04-24T02:56:30.392000Z, 1533.74 2012-04-24T02:56:30.501000Z, 1533.74 2012-04-24T02:56:30.595000Z, 1533.75 2012-04-24T02:56:30.705000Z, 1533.75 2012-04-24T02:56:30.798000Z, 1533.75 2012-04-24T02:56:30.892000Z, 1533.75 2012-04-24T02:56:31.001000Z, 1533.75 2012-04-24T02:56:31.095000Z, 1533.76 2012-04-24T02:56:31.205000Z, 1533.76 2012-04-24T02:56:31.298000Z, 1533.76 2012-04-24T02:56:31.392000Z, 1533.76 2012-04-24T02:56:31.501000Z, 1533.76 2012-04-24T02:56:31.595000Z, 1533.76 2012-04-24T02:56:31.705000Z, 1533.75 2012-04-24T02:56:31.798000Z, 1533.75 2012-04-24T02:56:31.892000Z, 1533.75 2012-04-24T02:56:31.986000Z, 1533.75 2012-04-24T02:56:32.095000Z, 1533.75 2012-04-24T02:56:32.205000Z, 1533.75 2012-04-24T02:56:32.298000Z, 1533.75 2012-04-24T02:56:32.392000Z, 1533.75 2012-04-24T02:56:32.501000Z, 1533.75 2012-04-24T02:56:32.595000Z, 1533.75 2012-04-24T02:56:32.705000Z, 1533.75 2012-04-24T02:56:32.798000Z, 1533.75 2012-04-24T02:56:32.892000Z, 1533.75 2012-04-24T02:56:33.001000Z, 1533.75 2012-04-24T02:56:33.095000Z, 1533.75 2012-04-24T02:56:33.205000Z, 1533.75 2012-04-24T02:56:33.298000Z, 1533.76 2012-04-24T02:56:33.392000Z, 1533.76 2012-04-24T02:56:33.486000Z, 1533.76 2012-04-24T02:56:33.595000Z, 1533.76 2012-04-24T02:56:33.705000Z, 1533.76 2012-04-24T02:56:33.798000Z, 1533.76 2012-04-24T02:56:33.892000Z, 1533.76 2012-04-24T02:56:34.001000Z, 1533.76 2012-04-24T02:56:34.095000Z, 1533.76 2012-04-24T02:56:34.205000Z, 1533.76 2012-04-24T02:56:34.298000Z, 1533.76 2012-04-24T02:56:34.392000Z, 1533.76 2012-04-24T02:56:34.502000Z, 1533.76 2012-04-24T02:56:34.595000Z, 1533.76 2012-04-24T02:56:34.705000Z, 1533.76 2012-04-24T02:56:34.798000Z, 1533.76 2012-04-24T02:56:34.892000Z, 1533.76 2012-04-24T02:56:35.002000Z, 1533.76 2012-04-24T02:56:35.095000Z, 1533.76 2012-04-24T02:56:35.205000Z, 1533.76 2012-04-24T02:56:35.298000Z, 1533.76 2012-04-24T02:56:35.392000Z, 1533.76 2012-04-24T02:56:35.486000Z, 1533.75 2012-04-24T02:56:35.595000Z, 1533.75 2012-04-24T02:56:35.705000Z, 1533.75 2012-04-24T02:56:35.798000Z, 1533.75 2012-04-24T02:56:35.892000Z, 1533.76 2012-04-24T02:56:36.002000Z, 1533.76 2012-04-24T02:56:36.095000Z, 1533.76 2012-04-24T02:56:36.189000Z, 1533.76 2012-04-24T02:56:36.298000Z, 1533.76 2012-04-24T02:56:36.392000Z, 1533.76 2012-04-24T02:56:36.502000Z, 1533.75 2012-04-24T02:56:36.595000Z, 1533.75 2012-04-24T02:56:36.705000Z, 1533.76 2012-04-24T02:56:36.798000Z, 1533.75 2012-04-24T02:56:36.892000Z, 1533.75 2012-04-24T02:56:37.002000Z, 1533.75 2012-04-24T02:56:37.095000Z, 1533.75 2012-04-24T02:56:37.205000Z, 1533.75 2012-04-24T02:56:37.298000Z, 1533.75 2012-04-24T02:56:37.392000Z, 1533.75 2012-04-24T02:56:37.502000Z, 1533.75 2012-04-24T02:56:37.595000Z, 1533.75 2012-04-24T02:56:37.705000Z, 1533.75 2012-04-24T02:56:37.798000Z, 1533.75 2012-04-24T02:56:37.892000Z, 1533.75 2012-04-24T02:56:38.002000Z, 1533.75 2012-04-24T02:56:38.095000Z, 1533.75 2012-04-24T02:56:38.189000Z, 1533.75 2012-04-24T02:56:38.298000Z, 1533.75 2012-04-24T02:56:38.392000Z, 1533.75 2012-04-24T02:56:38.502000Z, 1533.75 2012-04-24T02:56:38.595000Z, 1533.75 2012-04-24T02:56:38.705000Z, 1533.75 2012-04-24T02:56:38.798000Z, 1533.75 2012-04-24T02:56:38.892000Z, 1533.75 2012-04-24T02:56:39.002000Z, 1533.75 2012-04-24T02:56:39.095000Z, 1533.75 2012-04-24T02:56:39.205000Z, 1533.75 2012-04-24T02:56:39.298000Z, 1533.75 2012-04-24T02:56:39.392000Z, 1533.75 2012-04-24T02:56:39.502000Z, 1533.75 2012-04-24T02:56:39.595000Z, 1533.75 2012-04-24T02:56:39.705000Z, 1533.75 2012-04-24T02:56:39.798000Z, 1533.75 2012-04-24T02:56:39.892000Z, 1533.75 2012-04-24T02:56:40.002000Z, 1533.75 2012-04-24T02:56:40.095000Z, 1533.75 2012-04-24T02:56:40.205000Z, 1533.75 2012-04-24T02:56:40.298000Z, 1533.75 2012-04-24T02:56:40.392000Z, 1533.75 2012-04-24T02:56:40.502000Z, 1533.75 2012-04-24T02:56:40.595000Z, 1533.75 2012-04-24T02:56:40.705000Z, 1533.75 2012-04-24T02:56:40.798000Z, 1533.75 2012-04-24T02:56:40.892000Z, 1533.75 2012-04-24T02:56:41.002000Z, 1533.75 2012-04-24T02:56:41.095000Z, 1533.75 2012-04-24T02:56:41.205000Z, 1533.75 2012-04-24T02:56:41.298000Z, 1533.75 2012-04-24T02:56:41.392000Z, 1533.75 2012-04-24T02:56:41.502000Z, 1533.75 2012-04-24T02:56:41.595000Z, 1533.75 2012-04-24T02:56:41.705000Z, 1533.75 2012-04-24T02:56:41.798000Z, 1533.75 2012-04-24T02:56:41.892000Z, 1533.75 2012-04-24T02:56:42.002000Z, 1533.75 2012-04-24T02:56:42.095000Z, 1533.75 2012-04-24T02:56:42.205000Z, 1533.76 2012-04-24T02:56:42.298000Z, 1533.76 2012-04-24T02:56:42.392000Z, 1533.76 2012-04-24T02:56:42.502000Z, 1533.76 2012-04-24T02:56:42.595000Z, 1533.76 2012-04-24T02:56:42.705000Z, 1533.76 2012-04-24T02:56:42.798000Z, 1533.76 2012-04-24T02:56:42.892000Z, 1533.76 2012-04-24T02:56:43.002000Z, 1533.76 2012-04-24T02:56:43.095000Z, 1533.76 2012-04-24T02:56:43.205000Z, 1533.76 2012-04-24T02:56:43.298000Z, 1533.76 2012-04-24T02:56:43.392000Z, 1533.76 2012-04-24T02:56:43.502000Z, 1533.76 2012-04-24T02:56:43.595000Z, 1533.76 2012-04-24T02:56:43.705000Z, 1533.76 2012-04-24T02:56:43.799000Z, 1533.76 2012-04-24T02:56:43.892000Z, 1533.75 2012-04-24T02:56:44.002000Z, 1533.75 2012-04-24T02:56:44.095000Z, 1533.75 2012-04-24T02:56:44.205000Z, 1533.75 2012-04-24T02:56:44.299000Z, 1533.75 2012-04-24T02:56:44.392000Z, 1533.75 2012-04-24T02:56:44.502000Z, 1533.75 2012-04-24T02:56:44.595000Z, 1533.75 2012-04-24T02:56:44.705000Z, 1533.75 2012-04-24T02:56:44.799000Z, 1533.75 2012-04-24T02:56:44.892000Z, 1533.75 2012-04-24T02:56:45.002000Z, 1533.75 2012-04-24T02:56:45.095000Z, 1533.74 2012-04-24T02:56:45.205000Z, 1533.74 2012-04-24T02:56:45.299000Z, 1533.74 2012-04-24T02:56:45.392000Z, 1533.74 2012-04-24T02:56:45.502000Z, 1533.74 2012-04-24T02:56:45.595000Z, 1533.74 2012-04-24T02:56:45.705000Z, 1533.74 2012-04-24T02:56:45.799000Z, 1533.74 2012-04-24T02:56:45.892000Z, 1533.74 2012-04-24T02:56:45.986000Z, 1533.74 2012-04-24T02:56:46.095000Z, 1533.74 2012-04-24T02:56:46.205000Z, 1533.74 2012-04-24T02:56:46.299000Z, 1533.74 2012-04-24T02:56:46.392000Z, 1533.74 2012-04-24T02:56:46.502000Z, 1533.74 2012-04-24T02:56:46.595000Z, 1533.74 2012-04-24T02:56:46.689000Z, 1533.74 2012-04-24T02:56:46.799000Z, 1533.74 2012-04-24T02:56:46.908000Z, 1533.74 2012-04-24T02:56:47.002000Z, 1533.74 2012-04-24T02:56:47.095000Z, 1533.74 2012-04-24T02:56:47.205000Z, 1533.74 2012-04-24T02:56:47.299000Z, 1533.74 2012-04-24T02:56:47.392000Z, 1533.74 2012-04-24T02:56:47.502000Z, 1533.74 2012-04-24T02:56:47.595000Z, 1533.75 2012-04-24T02:56:47.705000Z, 1533.75 2012-04-24T02:56:47.799000Z, 1533.75 2012-04-24T02:56:47.892000Z, 1533.75 2012-04-24T02:56:48.002000Z, 1533.75 2012-04-24T02:56:48.095000Z, 1533.75 2012-04-24T02:56:48.205000Z, 1533.75 2012-04-24T02:56:48.299000Z, 1533.75 2012-04-24T02:56:48.408000Z, 1533.76 2012-04-24T02:56:48.502000Z, 1533.76 2012-04-24T02:56:48.595000Z, 1533.76 2012-04-24T02:56:48.705000Z, 1533.76 2012-04-24T02:56:48.799000Z, 1533.76 2012-04-24T02:56:48.892000Z, 1533.76 2012-04-24T02:56:49.002000Z, 1533.76 2012-04-24T02:56:49.095000Z, 1533.76 2012-04-24T02:56:49.189000Z, 1533.76 2012-04-24T02:56:49.299000Z, 1533.76 2012-04-24T02:56:49.408000Z, 1533.76 2012-04-24T02:56:49.502000Z, 1533.76 2012-04-24T02:56:49.595000Z, 1533.76 2012-04-24T02:56:49.705000Z, 1533.76 2012-04-24T02:56:49.799000Z, 1533.76 2012-04-24T02:56:49.892000Z, 1533.76 2012-04-24T02:56:50.002000Z, 1533.76 2012-04-24T02:56:50.095000Z, 1533.76 2012-04-24T02:56:50.205000Z, 1533.76 2012-04-24T02:56:50.299000Z, 1533.77 2012-04-24T02:56:50.408000Z, 1533.77 2012-04-24T02:56:50.502000Z, 1533.77 2012-04-24T02:56:50.595000Z, 1533.77 2012-04-24T02:56:50.689000Z, 1533.77 2012-04-24T02:56:50.799000Z, 1533.77 2012-04-24T02:56:50.892000Z, 1533.77 2012-04-24T02:56:51.002000Z, 1533.77 2012-04-24T02:56:51.095000Z, 1533.77 2012-04-24T02:56:51.189000Z, 1533.77 2012-04-24T02:56:51.299000Z, 1533.76 2012-04-24T02:56:51.392000Z, 1533.76 2012-04-24T02:56:51.502000Z, 1533.76 2012-04-24T02:56:51.595000Z, 1533.76 2012-04-24T02:56:51.705000Z, 1533.76 2012-04-24T02:56:51.799000Z, 1533.76 2012-04-24T02:56:51.892000Z, 1533.76 2012-04-24T02:56:52.002000Z, 1533.76 2012-04-24T02:56:52.095000Z, 1533.75 2012-04-24T02:56:52.205000Z, 1533.75 2012-04-24T02:56:52.299000Z, 1533.75 2012-04-24T02:56:52.392000Z, 1533.75 2012-04-24T02:56:52.502000Z, 1533.75 2012-04-24T02:56:52.595000Z, 1533.75 2012-04-24T02:56:52.689000Z, 1533.75 2012-04-24T02:56:52.799000Z, 1533.75 2012-04-24T02:56:52.892000Z, 1533.75 2012-04-24T02:56:53.002000Z, 1533.75 2012-04-24T02:56:53.095000Z, 1533.75 2012-04-24T02:56:53.189000Z, 1533.74 2012-04-24T02:56:53.299000Z, 1533.74 2012-04-24T02:56:53.392000Z, 1533.74 2012-04-24T02:56:53.502000Z, 1533.74 2012-04-24T02:56:53.596000Z, 1533.74 2012-04-24T02:56:53.705000Z, 1533.74 2012-04-24T02:56:53.799000Z, 1533.74 2012-04-24T02:56:53.892000Z, 1533.74 2012-04-24T02:56:54.002000Z, 1533.74 2012-04-24T02:56:54.096000Z, 1533.74 2012-04-24T02:56:54.205000Z, 1533.74 2012-04-24T02:56:54.299000Z, 1533.74 2012-04-24T02:56:54.392000Z, 1533.74 2012-04-24T02:56:54.502000Z, 1533.74 2012-04-24T02:56:54.596000Z, 1533.74 2012-04-24T02:56:54.705000Z, 1533.75 2012-04-24T02:56:54.799000Z, 1533.75 2012-04-24T02:56:54.892000Z, 1533.75 2012-04-24T02:56:55.002000Z, 1533.75 2012-04-24T02:56:55.096000Z, 1533.75 2012-04-24T02:56:55.189000Z, 1533.75 2012-04-24T02:56:55.299000Z, 1533.75 2012-04-24T02:56:55.392000Z, 1533.75 2012-04-24T02:56:55.502000Z, 1533.75 2012-04-24T02:56:55.596000Z, 1533.75 2012-04-24T02:56:55.705000Z, 1533.75 2012-04-24T02:56:55.799000Z, 1533.75 2012-04-24T02:56:55.892000Z, 1533.75 2012-04-24T02:56:56.002000Z, 1533.75 2012-04-24T02:56:56.096000Z, 1533.75 2012-04-24T02:56:56.189000Z, 1533.75 2012-04-24T02:56:56.299000Z, 1533.75 2012-04-24T02:56:56.392000Z, 1533.75 2012-04-24T02:56:56.502000Z, 1533.75 2012-04-24T02:56:56.596000Z, 1533.74 2012-04-24T02:56:56.689000Z, 1533.74 2012-04-24T02:56:56.799000Z, 1533.74 2012-04-24T02:56:56.892000Z, 1533.74 2012-04-24T02:56:57.002000Z, 1533.74 2012-04-24T02:56:57.096000Z, 1533.74 2012-04-24T02:56:57.205000Z, 1533.74 2012-04-24T02:56:57.299000Z, 1533.74 2012-04-24T02:56:57.392000Z, 1533.74 2012-04-24T02:56:57.502000Z, 1533.74 2012-04-24T02:56:57.596000Z, 1533.74 2012-04-24T02:56:57.705000Z, 1533.74 2012-04-24T02:56:57.799000Z, 1533.74 2012-04-24T02:56:57.892000Z, 1533.74 2012-04-24T02:56:58.002000Z, 1533.74 2012-04-24T02:56:58.096000Z, 1533.75 2012-04-24T02:56:58.205000Z, 1533.75 2012-04-24T02:56:58.299000Z, 1533.75 2012-04-24T02:56:58.392000Z, 1533.75 2012-04-24T02:56:58.502000Z, 1533.75 2012-04-24T02:56:58.596000Z, 1533.75 2012-04-24T02:56:58.705000Z, 1533.75 2012-04-24T02:56:58.799000Z, 1533.76 2012-04-24T02:56:58.892000Z, 1533.76 2012-04-24T02:56:59.002000Z, 1533.76 2012-04-24T02:56:59.096000Z, 1533.76 2012-04-24T02:56:59.205000Z, 1533.76 2012-04-24T02:56:59.299000Z, 1533.75 2012-04-24T02:56:59.392000Z, 1533.75 2012-04-24T02:56:59.502000Z, 1533.75 2012-04-24T02:56:59.596000Z, 1533.75 2012-04-24T02:56:59.689000Z, 1533.75 2012-04-24T02:56:59.799000Z, 1533.74 2012-04-24T02:56:59.892000Z, 1533.74 2012-04-24T02:57:00.002000Z, 1533.74 2012-04-24T02:57:00.096000Z, 1533.74 2012-04-24T02:57:00.205000Z, 1533.74 2012-04-24T02:57:00.299000Z, 1533.74 2012-04-24T02:57:00.392000Z, 1533.74 2012-04-24T02:57:00.502000Z, 1533.74 2012-04-24T02:57:00.596000Z, 1533.74 2012-04-24T02:57:00.705000Z, 1533.73 2012-04-24T02:57:00.799000Z, 1533.73 2012-04-24T02:57:00.892000Z, 1533.73 2012-04-24T02:57:01.002000Z, 1533.73 2012-04-24T02:57:01.096000Z, 1533.73 2012-04-24T02:57:01.205000Z, 1533.73 2012-04-24T02:57:01.299000Z, 1533.73 2012-04-24T02:57:01.392000Z, 1533.73 2012-04-24T02:57:01.502000Z, 1533.73 2012-04-24T02:57:01.596000Z, 1533.73 2012-04-24T02:57:01.705000Z, 1533.73 2012-04-24T02:57:01.799000Z, 1533.72 2012-04-24T02:57:01.892000Z, 1533.73 2012-04-24T02:57:02.002000Z, 1533.73 2012-04-24T02:57:02.096000Z, 1533.73 2012-04-24T02:57:02.189000Z, 1533.73 2012-04-24T02:57:02.299000Z, 1533.73 2012-04-24T02:57:02.392000Z, 1533.73 2012-04-24T02:57:02.502000Z, 1533.73 2012-04-24T02:57:02.596000Z, 1533.73 2012-04-24T02:57:02.705000Z, 1533.73 2012-04-24T02:57:02.799000Z, 1533.73 2012-04-24T02:57:02.892000Z, 1533.73 2012-04-24T02:57:03.002000Z, 1533.73 2012-04-24T02:57:03.096000Z, 1533.73 2012-04-24T02:57:03.205000Z, 1533.73 2012-04-24T02:57:03.299000Z, 1533.72 2012-04-24T02:57:03.393000Z, 1533.72 2012-04-24T02:57:03.502000Z, 1533.72 2012-04-24T02:57:03.596000Z, 1533.73 2012-04-24T02:57:03.705000Z, 1533.73 2012-04-24T02:57:03.799000Z, 1533.73 2012-04-24T02:57:03.893000Z, 1533.73 2012-04-24T02:57:04.002000Z, 1533.73 2012-04-24T02:57:04.096000Z, 1533.73 2012-04-24T02:57:04.205000Z, 1533.73 2012-04-24T02:57:04.299000Z, 1533.73 2012-04-24T02:57:04.393000Z, 1533.74 2012-04-24T02:57:04.502000Z, 1533.74 2012-04-24T02:57:04.596000Z, 1533.74 2012-04-24T02:57:04.705000Z, 1533.74 2012-04-24T02:57:04.799000Z, 1533.74 2012-04-24T02:57:04.893000Z, 1533.73 2012-04-24T02:57:05.002000Z, 1533.73 2012-04-24T02:57:05.096000Z, 1533.73 2012-04-24T02:57:05.205000Z, 1533.73 2012-04-24T02:57:05.299000Z, 1533.73 2012-04-24T02:57:05.393000Z, 1533.73 2012-04-24T02:57:05.502000Z, 1533.73 2012-04-24T02:57:05.596000Z, 1533.73 2012-04-24T02:57:05.705000Z, 1533.73 2012-04-24T02:57:05.799000Z, 1533.73 2012-04-24T02:57:05.893000Z, 1533.73 2012-04-24T02:57:06.002000Z, 1533.73 2012-04-24T02:57:06.096000Z, 1533.73 2012-04-24T02:57:06.205000Z, 1533.73 2012-04-24T02:57:06.299000Z, 1533.74 2012-04-24T02:57:06.393000Z, 1533.74 2012-04-24T02:57:06.502000Z, 1533.74 2012-04-24T02:57:06.596000Z, 1533.74 2012-04-24T02:57:06.705000Z, 1533.74 2012-04-24T02:57:06.799000Z, 1533.74 2012-04-24T02:57:06.893000Z, 1533.75 2012-04-24T02:57:07.002000Z, 1533.75 2012-04-24T02:57:07.096000Z, 1533.74 2012-04-24T02:57:07.205000Z, 1533.74 2012-04-24T02:57:07.299000Z, 1533.74 2012-04-24T02:57:07.393000Z, 1533.74 2012-04-24T02:57:07.502000Z, 1533.74 2012-04-24T02:57:07.596000Z, 1533.74 2012-04-24T02:57:07.705000Z, 1533.74 2012-04-24T02:57:07.799000Z, 1533.74 2012-04-24T02:57:07.893000Z, 1533.74 2012-04-24T02:57:08.002000Z, 1533.74 2012-04-24T02:57:08.096000Z, 1533.74 2012-04-24T02:57:08.205000Z, 1533.74 2012-04-24T02:57:08.299000Z, 1533.74 2012-04-24T02:57:08.393000Z, 1533.74 2012-04-24T02:57:08.502000Z, 1533.74 2012-04-24T02:57:08.596000Z, 1533.74 2012-04-24T02:57:08.705000Z, 1533.74 2012-04-24T02:57:08.799000Z, 1533.74 2012-04-24T02:57:08.893000Z, 1533.74 2012-04-24T02:57:09.002000Z, 1533.74 2012-04-24T02:57:09.096000Z, 1533.74 2012-04-24T02:57:09.205000Z, 1533.74 2012-04-24T02:57:09.299000Z, 1533.74 2012-04-24T02:57:09.393000Z, 1533.75 2012-04-24T02:57:09.502000Z, 1533.75 2012-04-24T02:57:09.596000Z, 1533.75 2012-04-24T02:57:09.705000Z, 1533.75 2012-04-24T02:57:09.799000Z, 1533.75 2012-04-24T02:57:09.893000Z, 1533.75 2012-04-24T02:57:10.002000Z, 1533.75 2012-04-24T02:57:10.096000Z, 1533.75 2012-04-24T02:57:10.205000Z, 1533.75 2012-04-24T02:57:10.299000Z, 1533.75 2012-04-24T02:57:10.393000Z, 1533.75 2012-04-24T02:57:10.502000Z, 1533.76 2012-04-24T02:57:10.596000Z, 1533.76 2012-04-24T02:57:10.705000Z, 1533.76 2012-04-24T02:57:10.799000Z, 1533.76 2012-04-24T02:57:10.908000Z, 1533.76 2012-04-24T02:57:11.002000Z, 1533.75 2012-04-24T02:57:11.096000Z, 1533.75 2012-04-24T02:57:11.205000Z, 1533.75 2012-04-24T02:57:11.299000Z, 1533.75 2012-04-24T02:57:11.408000Z, 1533.75 2012-04-24T02:57:11.502000Z, 1533.75 2012-04-24T02:57:11.596000Z, 1533.75 2012-04-24T02:57:11.705000Z, 1533.75 2012-04-24T02:57:11.799000Z, 1533.74 2012-04-24T02:57:11.893000Z, 1533.74 2012-04-24T02:57:12.002000Z, 1533.74 2012-04-24T02:57:12.096000Z, 1533.74 2012-04-24T02:57:12.205000Z, 1533.73 2012-04-24T02:57:12.299000Z, 1533.73 2012-04-24T02:57:12.408000Z, 1533.73 2012-04-24T02:57:12.502000Z, 1533.73 2012-04-24T02:57:12.596000Z, 1533.73 2012-04-24T02:57:12.705000Z, 1533.73 2012-04-24T02:57:12.799000Z, 1533.73 2012-04-24T02:57:12.893000Z, 1533.73 2012-04-24T02:57:13.002000Z, 1533.73 2012-04-24T02:57:13.096000Z, 1533.74 2012-04-24T02:57:13.190000Z, 1533.74 2012-04-24T02:57:13.299000Z, 1533.74 2012-04-24T02:57:13.393000Z, 1533.74 2012-04-24T02:57:13.502000Z, 1533.74 2012-04-24T02:57:13.596000Z, 1533.74 2012-04-24T02:57:13.690000Z, 1533.74 2012-04-24T02:57:13.799000Z, 1533.74 2012-04-24T02:57:13.893000Z, 1533.75 2012-04-24T02:57:14.002000Z, 1533.75 2012-04-24T02:57:14.096000Z, 1533.75 2012-04-24T02:57:14.205000Z, 1533.75 2012-04-24T02:57:14.299000Z, 1533.75 2012-04-24T02:57:14.393000Z, 1533.75 2012-04-24T02:57:14.502000Z, 1533.75 2012-04-24T02:57:14.596000Z, 1533.75 2012-04-24T02:57:14.705000Z, 1533.76 2012-04-24T02:57:14.799000Z, 1533.76 2012-04-24T02:57:14.893000Z, 1533.76 2012-04-24T02:57:15.002000Z, 1533.76 2012-04-24T02:57:15.096000Z, 1533.76 2012-04-24T02:57:15.205000Z, 1533.76 2012-04-24T02:57:15.299000Z, 1533.76 2012-04-24T02:57:15.393000Z, 1533.76 2012-04-24T02:57:15.502000Z, 1533.76 2012-04-24T02:57:15.596000Z, 1533.76 2012-04-24T02:57:15.705000Z, 1533.76 2012-04-24T02:57:15.799000Z, 1533.76 2012-04-24T02:57:15.893000Z, 1533.76 2012-04-24T02:57:16.002000Z, 1533.76 2012-04-24T02:57:16.096000Z, 1533.77 2012-04-24T02:57:16.205000Z, 1533.77 2012-04-24T02:57:16.330000Z, 1533.76 2012-04-24T02:57:16.393000Z, 1533.76 2012-04-24T02:57:16.502000Z, 1533.77 2012-04-24T02:57:16.596000Z, 1533.77 2012-04-24T02:57:16.705000Z, 1533.77 2012-04-24T02:57:16.799000Z, 1533.77 2012-04-24T02:57:16.893000Z, 1533.77 2012-04-24T02:57:17.002000Z, 1533.77 2012-04-24T02:57:17.096000Z, 1533.77 2012-04-24T02:57:17.205000Z, 1533.77 2012-04-24T02:57:17.299000Z, 1533.77 2012-04-24T02:57:17.393000Z, 1533.77 2012-04-24T02:57:17.486000Z, 1533.77 2012-04-24T02:57:17.596000Z, 1533.77 2012-04-24T02:57:17.705000Z, 1533.77 2012-04-24T02:57:17.799000Z, 1533.77 2012-04-24T02:57:17.893000Z, 1533.77 2012-04-24T02:57:18.002000Z, 1533.77 2012-04-24T02:57:18.096000Z, 1533.77 2012-04-24T02:57:18.205000Z, 1533.77 2012-04-24T02:57:18.299000Z, 1533.77 2012-04-24T02:57:18.393000Z, 1533.77 2012-04-24T02:57:18.502000Z, 1533.77 2012-04-24T02:57:18.596000Z, 1533.76 2012-04-24T02:57:18.705000Z, 1533.77 2012-04-24T02:57:18.799000Z, 1533.76 2012-04-24T02:57:18.893000Z, 1533.76 2012-04-24T02:57:18.986000Z, 1533.76 2012-04-24T02:57:19.096000Z, 1533.76 2012-04-24T02:57:19.190000Z, 1533.76 2012-04-24T02:57:19.299000Z, 1533.76 2012-04-24T02:57:19.393000Z, 1533.76 2012-04-24T02:57:19.502000Z, 1533.76 2012-04-24T02:57:19.596000Z, 1533.76 2012-04-24T02:57:19.705000Z, 1533.76 2012-04-24T02:57:19.799000Z, 1533.76 2012-04-24T02:57:19.893000Z, 1533.75 2012-04-24T02:57:20.002000Z, 1533.75 2012-04-24T02:57:20.096000Z, 1533.75 2012-04-24T02:57:20.205000Z, 1533.75 2012-04-24T02:57:20.299000Z, 1533.75 2012-04-24T02:57:20.393000Z, 1533.75 2012-04-24T02:57:20.502000Z, 1533.75 2012-04-24T02:57:20.596000Z, 1533.75 2012-04-24T02:57:20.705000Z, 1533.75 2012-04-24T02:57:20.799000Z, 1533.75 2012-04-24T02:57:20.893000Z, 1533.75 2012-04-24T02:57:21.002000Z, 1533.75 2012-04-24T02:57:21.096000Z, 1533.76 2012-04-24T02:57:21.205000Z, 1533.76 2012-04-24T02:57:21.299000Z, 1533.76 2012-04-24T02:57:21.393000Z, 1533.76 2012-04-24T02:57:21.502000Z, 1533.76 2012-04-24T02:57:21.596000Z, 1533.76 2012-04-24T02:57:21.705000Z, 1533.76 2012-04-24T02:57:21.799000Z, 1533.76 2012-04-24T02:57:21.893000Z, 1533.76 2012-04-24T02:57:22.002000Z, 1533.76 2012-04-24T02:57:22.096000Z, 1533.76 2012-04-24T02:57:22.190000Z, 1533.76 2012-04-24T02:57:22.299000Z, 1533.76 2012-04-24T02:57:22.393000Z, 1533.76 2012-04-24T02:57:22.502000Z, 1533.76 2012-04-24T02:57:22.596000Z, 1533.76 2012-04-24T02:57:22.705000Z, 1533.76 2012-04-24T02:57:22.799000Z, 1533.76 2012-04-24T02:57:22.893000Z, 1533.76 2012-04-24T02:57:23.002000Z, 1533.76 2012-04-24T02:57:23.096000Z, 1533.75 2012-04-24T02:57:23.205000Z, 1533.75 2012-04-24T02:57:23.299000Z, 1533.75 2012-04-24T02:57:23.393000Z, 1533.75 2012-04-24T02:57:23.502000Z, 1533.74 2012-04-24T02:57:23.596000Z, 1533.74 2012-04-24T02:57:23.705000Z, 1533.74 2012-04-24T02:57:23.799000Z, 1533.74 2012-04-24T02:57:23.893000Z, 1533.74 2012-04-24T02:57:24.002000Z, 1533.74 2012-04-24T02:57:24.096000Z, 1533.74 2012-04-24T02:57:24.205000Z, 1533.74 2012-04-24T02:57:24.299000Z, 1533.74 2012-04-24T02:57:24.393000Z, 1533.74 2012-04-24T02:57:24.502000Z, 1533.74 2012-04-24T02:57:24.596000Z, 1533.74 2012-04-24T02:57:24.705000Z, 1533.74 2012-04-24T02:57:24.799000Z, 1533.74 2012-04-24T02:57:24.893000Z, 1533.74 2012-04-24T02:57:25.002000Z, 1533.74 2012-04-24T02:57:25.096000Z, 1533.74 2012-04-24T02:57:25.205000Z, 1533.75 2012-04-24T02:57:25.299000Z, 1533.75 2012-04-24T02:57:25.393000Z, 1533.75 2012-04-24T02:57:25.502000Z, 1533.75 2012-04-24T02:57:25.596000Z, 1533.75 2012-04-24T02:57:25.705000Z, 1533.75 2012-04-24T02:57:25.799000Z, 1533.75 2012-04-24T02:57:25.893000Z, 1533.75 2012-04-24T02:57:26.002000Z, 1533.75 2012-04-24T02:57:26.096000Z, 1533.75 2012-04-24T02:57:26.205000Z, 1533.76 2012-04-24T02:57:26.299000Z, 1533.76 2012-04-24T02:57:26.393000Z, 1533.76 2012-04-24T02:57:26.502000Z, 1533.76 2012-04-24T02:57:26.596000Z, 1533.76 2012-04-24T02:57:26.705000Z, 1533.76 2012-04-24T02:57:26.799000Z, 1533.76 2012-04-24T02:57:26.893000Z, 1533.76 2012-04-24T02:57:27.002000Z, 1533.76 2012-04-24T02:57:27.096000Z, 1533.76 2012-04-24T02:57:27.205000Z, 1533.76 2012-04-24T02:57:27.299000Z, 1533.76 2012-04-24T02:57:27.393000Z, 1533.76 2012-04-24T02:57:27.502000Z, 1533.76 2012-04-24T02:57:27.596000Z, 1533.76 2012-04-24T02:57:27.705000Z, 1533.76 2012-04-24T02:57:27.799000Z, 1533.76 2012-04-24T02:57:27.893000Z, 1533.76 2012-04-24T02:57:28.002000Z, 1533.76 2012-04-24T02:57:28.096000Z, 1533.76 2012-04-24T02:57:28.205000Z, 1533.76 2012-04-24T02:57:28.299000Z, 1533.76 2012-04-24T02:57:28.393000Z, 1533.76 2012-04-24T02:57:28.502000Z, 1533.76 2012-04-24T02:57:28.596000Z, 1533.76 2012-04-24T02:57:28.705000Z, 1533.76 2012-04-24T02:57:28.799000Z, 1533.76 2012-04-24T02:57:28.893000Z, 1533.76 2012-04-24T02:57:29.002000Z, 1533.76 2012-04-24T02:57:29.096000Z, 1533.75 2012-04-24T02:57:29.190000Z, 1533.75 2012-04-24T02:57:29.299000Z, 1533.75 2012-04-24T02:57:29.393000Z, 1533.75 2012-04-24T02:57:29.502000Z, 1533.75 2012-04-24T02:57:29.596000Z, 1533.74 2012-04-24T02:57:29.705000Z, 1533.74 2012-04-24T02:57:29.799000Z, 1533.74 2012-04-24T02:57:29.893000Z, 1533.74 2012-04-24T02:57:30.002000Z, 1533.74 2012-04-24T02:57:30.096000Z, 1533.73 2012-04-24T02:57:30.205000Z, 1533.73 2012-04-24T02:57:30.299000Z, 1533.73 2012-04-24T02:57:30.393000Z, 1533.73 2012-04-24T02:57:30.502000Z, 1533.73 2012-04-24T02:57:30.596000Z, 1533.73 2012-04-24T02:57:30.705000Z, 1533.74 2012-04-24T02:57:30.799000Z, 1533.74 2012-04-24T02:57:30.893000Z, 1533.74 2012-04-24T02:57:31.002000Z, 1533.74 2012-04-24T02:57:31.096000Z, 1533.74 2012-04-24T02:57:31.205000Z, 1533.74 2012-04-24T02:57:31.299000Z, 1533.74 2012-04-24T02:57:31.393000Z, 1533.74 2012-04-24T02:57:31.502000Z, 1533.74 2012-04-24T02:57:31.596000Z, 1533.75 2012-04-24T02:57:31.705000Z, 1533.75 2012-04-24T02:57:31.799000Z, 1533.75 2012-04-24T02:57:31.893000Z, 1533.75 2012-04-24T02:57:32.002000Z, 1533.75 2012-04-24T02:57:32.096000Z, 1533.75 2012-04-24T02:57:32.205000Z, 1533.75 2012-04-24T02:57:32.299000Z, 1533.75 2012-04-24T02:57:32.393000Z, 1533.75 2012-04-24T02:57:32.502000Z, 1533.75 2012-04-24T02:57:32.596000Z, 1533.75 2012-04-24T02:57:32.705000Z, 1533.75 2012-04-24T02:57:32.799000Z, 1533.75 2012-04-24T02:57:32.893000Z, 1533.75 2012-04-24T02:57:33.002000Z, 1533.75 2012-04-24T02:57:33.096000Z, 1533.75 2012-04-24T02:57:33.205000Z, 1533.75 2012-04-24T02:57:33.299000Z, 1533.75 2012-04-24T02:57:33.393000Z, 1533.74 2012-04-24T02:57:33.502000Z, 1533.74 2012-04-24T02:57:33.596000Z, 1533.74 2012-04-24T02:57:33.705000Z, 1533.74 2012-04-24T02:57:33.799000Z, 1533.74 2012-04-24T02:57:33.893000Z, 1533.74 2012-04-24T02:57:34.002000Z, 1533.74 2012-04-24T02:57:34.096000Z, 1533.74 2012-04-24T02:57:34.205000Z, 1533.74 2012-04-24T02:57:34.299000Z, 1533.74 2012-04-24T02:57:34.393000Z, 1533.74 2012-04-24T02:57:34.502000Z, 1533.74 2012-04-24T02:57:34.596000Z, 1533.74 2012-04-24T02:57:34.705000Z, 1533.74 2012-04-24T02:57:34.799000Z, 1533.74 2012-04-24T02:57:34.893000Z, 1533.74 2012-04-24T02:57:35.002000Z, 1533.74 2012-04-24T02:57:35.096000Z, 1533.74 2012-04-24T02:57:35.205000Z, 1533.74 2012-04-24T02:57:35.299000Z, 1533.75 2012-04-24T02:57:35.393000Z, 1533.75 2012-04-24T02:57:35.502000Z, 1533.75 2012-04-24T02:57:35.596000Z, 1533.75 2012-04-24T02:57:35.690000Z, 1533.75 2012-04-24T02:57:35.799000Z, 1533.75 2012-04-24T02:57:35.893000Z, 1533.75 2012-04-24T02:57:36.002000Z, 1533.75 2012-04-24T02:57:36.096000Z, 1533.75 2012-04-24T02:57:36.190000Z, 1533.75 2012-04-24T02:57:36.299000Z, 1533.75 2012-04-24T02:57:36.393000Z, 1533.75 2012-04-24T02:57:36.502000Z, 1533.75 2012-04-24T02:57:36.596000Z, 1533.75 2012-04-24T02:57:36.690000Z, 1533.75 2012-04-24T02:57:36.799000Z, 1533.75 2012-04-24T02:57:36.893000Z, 1533.75 2012-04-24T02:57:37.002000Z, 1533.75 2012-04-24T02:57:37.096000Z, 1533.75 2012-04-24T02:57:37.190000Z, 1533.75 2012-04-24T02:57:37.299000Z, 1533.75 2012-04-24T02:57:37.393000Z, 1533.75 2012-04-24T02:57:37.502000Z, 1533.75 2012-04-24T02:57:37.596000Z, 1533.75 2012-04-24T02:57:37.690000Z, 1533.75 2012-04-24T02:57:37.799000Z, 1533.75 2012-04-24T02:57:37.893000Z, 1533.74 2012-04-24T02:57:38.002000Z, 1533.74 2012-04-24T02:57:38.096000Z, 1533.74 2012-04-24T02:57:38.205000Z, 1533.74 2012-04-24T02:57:38.299000Z, 1533.73 2012-04-24T02:57:38.393000Z, 1533.73 2012-04-24T02:57:38.502000Z, 1533.73 2012-04-24T02:57:38.596000Z, 1533.73 2012-04-24T02:57:38.690000Z, 1533.73 2012-04-24T02:57:38.799000Z, 1533.73 2012-04-24T02:57:38.893000Z, 1533.72 2012-04-24T02:57:39.002000Z, 1533.72 2012-04-24T02:57:39.096000Z, 1533.72 2012-04-24T02:57:39.205000Z, 1533.72 2012-04-24T02:57:39.299000Z, 1533.72 2012-04-24T02:57:39.393000Z, 1533.72 2012-04-24T02:57:39.487000Z, 1533.72 2012-04-24T02:57:39.596000Z, 1533.72 2012-04-24T02:57:39.690000Z, 1533.72 2012-04-24T02:57:39.799000Z, 1533.72 2012-04-24T02:57:39.893000Z, 1533.72 2012-04-24T02:57:40.002000Z, 1533.72 2012-04-24T02:57:40.096000Z, 1533.72 2012-04-24T02:57:40.205000Z, 1533.72 2012-04-24T02:57:40.299000Z, 1533.72 2012-04-24T02:57:40.393000Z, 1533.72 2012-04-24T02:57:40.502000Z, 1533.72 2012-04-24T02:57:40.596000Z, 1533.72 2012-04-24T02:57:40.690000Z, 1533.73 2012-04-24T02:57:40.799000Z, 1533.73 2012-04-24T02:57:40.893000Z, 1533.73 2012-04-24T02:57:41.002000Z, 1533.73 2012-04-24T02:57:41.096000Z, 1533.73 2012-04-24T02:57:41.190000Z, 1533.73 2012-04-24T02:57:41.299000Z, 1533.73 2012-04-24T02:57:41.393000Z, 1533.73 2012-04-24T02:57:41.502000Z, 1533.73 2012-04-24T02:57:41.596000Z, 1533.73 2012-04-24T02:57:41.690000Z, 1533.73 2012-04-24T02:57:41.799000Z, 1533.74 2012-04-24T02:57:41.893000Z, 1533.74 2012-04-24T02:57:42.002000Z, 1533.74 2012-04-24T02:57:42.096000Z, 1533.74 2012-04-24T02:57:42.190000Z, 1533.74 2012-04-24T02:57:42.299000Z, 1533.74 2012-04-24T02:57:42.393000Z, 1533.74 2012-04-24T02:57:42.502000Z, 1533.74 2012-04-24T02:57:42.596000Z, 1533.74 2012-04-24T02:57:42.706000Z, 1533.74 2012-04-24T02:57:42.799000Z, 1533.74 2012-04-24T02:57:42.893000Z, 1533.74 2012-04-24T02:57:43.002000Z, 1533.74 2012-04-24T02:57:43.096000Z, 1533.74 2012-04-24T02:57:43.190000Z, 1533.74 2012-04-24T02:57:43.299000Z, 1533.74 2012-04-24T02:57:43.393000Z, 1533.74 2012-04-24T02:57:43.502000Z, 1533.74 2012-04-24T02:57:43.596000Z, 1533.74 2012-04-24T02:57:43.706000Z, 1533.74 2012-04-24T02:57:43.799000Z, 1533.73 2012-04-24T02:57:43.893000Z, 1533.73 2012-04-24T02:57:44.002000Z, 1533.73 2012-04-24T02:57:44.096000Z, 1533.73 2012-04-24T02:57:44.206000Z, 1533.73 2012-04-24T02:57:44.299000Z, 1533.73 2012-04-24T02:57:44.393000Z, 1533.73 2012-04-24T02:57:44.502000Z, 1533.73 2012-04-24T02:57:44.596000Z, 1533.73 2012-04-24T02:57:44.690000Z, 1533.73 2012-04-24T02:57:44.799000Z, 1533.74 2012-04-24T02:57:44.893000Z, 1533.74 2012-04-24T02:57:45.002000Z, 1533.74 2012-04-24T02:57:45.096000Z, 1533.74 2012-04-24T02:57:45.190000Z, 1533.74 2012-04-24T02:57:45.299000Z, 1533.75 2012-04-24T02:57:45.393000Z, 1533.75 2012-04-24T02:57:45.502000Z, 1533.75 2012-04-24T02:57:45.596000Z, 1533.75 2012-04-24T02:57:45.706000Z, 1533.75 2012-04-24T02:57:45.799000Z, 1533.75 2012-04-24T02:57:45.893000Z, 1533.75 2012-04-24T02:57:46.002000Z, 1533.75 2012-04-24T02:57:46.096000Z, 1533.75 2012-04-24T02:57:46.206000Z, 1533.76 2012-04-24T02:57:46.299000Z, 1533.76 2012-04-24T02:57:46.393000Z, 1533.76 2012-04-24T02:57:46.502000Z, 1533.76 2012-04-24T02:57:46.596000Z, 1533.76 2012-04-24T02:57:46.706000Z, 1533.75 2012-04-24T02:57:46.799000Z, 1533.75 2012-04-24T02:57:46.893000Z, 1533.75 2012-04-24T02:57:47.002000Z, 1533.75 2012-04-24T02:57:47.096000Z, 1533.75 2012-04-24T02:57:47.206000Z, 1533.75 2012-04-24T02:57:47.299000Z, 1533.75 2012-04-24T02:57:47.393000Z, 1533.74 2012-04-24T02:57:47.502000Z, 1533.74 2012-04-24T02:57:47.596000Z, 1533.74 2012-04-24T02:57:47.706000Z, 1533.74 2012-04-24T02:57:47.799000Z, 1533.74 2012-04-24T02:57:47.893000Z, 1533.74 2012-04-24T02:57:48.002000Z, 1533.73 2012-04-24T02:57:48.096000Z, 1533.73 2012-04-24T02:57:48.206000Z, 1533.73 2012-04-24T02:57:48.299000Z, 1533.73 2012-04-24T02:57:48.393000Z, 1533.73 2012-04-24T02:57:48.502000Z, 1533.73 2012-04-24T02:57:48.596000Z, 1533.73 2012-04-24T02:57:48.706000Z, 1533.73 2012-04-24T02:57:48.799000Z, 1533.73 2012-04-24T02:57:48.893000Z, 1533.73 2012-04-24T02:57:49.002000Z, 1533.73 2012-04-24T02:57:49.096000Z, 1533.73 2012-04-24T02:57:49.206000Z, 1533.73 2012-04-24T02:57:49.299000Z, 1533.74 2012-04-24T02:57:49.393000Z, 1533.74 2012-04-24T02:57:49.502000Z, 1533.74 2012-04-24T02:57:49.596000Z, 1533.74 2012-04-24T02:57:49.706000Z, 1533.74 2012-04-24T02:57:49.799000Z, 1533.75 2012-04-24T02:57:49.893000Z, 1533.75 2012-04-24T02:57:50.002000Z, 1533.75 2012-04-24T02:57:50.096000Z, 1533.75 2012-04-24T02:57:50.206000Z, 1533.75 2012-04-24T02:57:50.299000Z, 1533.75 2012-04-24T02:57:50.393000Z, 1533.76 2012-04-24T02:57:50.502000Z, 1533.76 2012-04-24T02:57:50.596000Z, 1533.76 2012-04-24T02:57:50.706000Z, 1533.76 2012-04-24T02:57:50.799000Z, 1533.76 2012-04-24T02:57:50.893000Z, 1533.76 2012-04-24T02:57:51.002000Z, 1533.75 2012-04-24T02:57:51.096000Z, 1533.75 2012-04-24T02:57:51.206000Z, 1533.75 2012-04-24T02:57:51.299000Z, 1533.75 2012-04-24T02:57:51.393000Z, 1533.75 2012-04-24T02:57:51.502000Z, 1533.75 2012-04-24T02:57:51.596000Z, 1533.75 2012-04-24T02:57:51.706000Z, 1533.75 2012-04-24T02:57:51.799000Z, 1533.75 2012-04-24T02:57:51.893000Z, 1533.75 2012-04-24T02:57:52.002000Z, 1533.75 2012-04-24T02:57:52.096000Z, 1533.74 2012-04-24T02:57:52.206000Z, 1533.74 2012-04-24T02:57:52.299000Z, 1533.74 2012-04-24T02:57:52.393000Z, 1533.74 2012-04-24T02:57:52.503000Z, 1533.74 2012-04-24T02:57:52.596000Z, 1533.73 2012-04-24T02:57:52.706000Z, 1533.73 2012-04-24T02:57:52.799000Z, 1533.73 2012-04-24T02:57:52.893000Z, 1533.73 2012-04-24T02:57:53.003000Z, 1533.73 2012-04-24T02:57:53.096000Z, 1533.73 2012-04-24T02:57:53.206000Z, 1533.73 2012-04-24T02:57:53.299000Z, 1533.73 2012-04-24T02:57:53.393000Z, 1533.73 2012-04-24T02:57:53.503000Z, 1533.73 2012-04-24T02:57:53.596000Z, 1533.73 2012-04-24T02:57:53.706000Z, 1533.74 2012-04-24T02:57:53.799000Z, 1533.74 2012-04-24T02:57:53.893000Z, 1533.74 2012-04-24T02:57:54.003000Z, 1533.74 2012-04-24T02:57:54.096000Z, 1533.74 2012-04-24T02:57:54.206000Z, 1533.75 2012-04-24T02:57:54.299000Z, 1533.75 2012-04-24T02:57:54.393000Z, 1533.75 2012-04-24T02:57:54.503000Z, 1533.75 2012-04-24T02:57:54.596000Z, 1533.75 2012-04-24T02:57:54.690000Z, 1533.75 2012-04-24T02:57:54.799000Z, 1533.75 2012-04-24T02:57:54.893000Z, 1533.75 2012-04-24T02:57:55.003000Z, 1533.75 2012-04-24T02:57:55.096000Z, 1533.75 2012-04-24T02:57:55.206000Z, 1533.75 2012-04-24T02:57:55.299000Z, 1533.74 2012-04-24T02:57:55.393000Z, 1533.74 2012-04-24T02:57:55.503000Z, 1533.74 2012-04-24T02:57:55.596000Z, 1533.74 2012-04-24T02:57:55.706000Z, 1533.74 2012-04-24T02:57:55.799000Z, 1533.74 2012-04-24T02:57:55.893000Z, 1533.73 2012-04-24T02:57:56.003000Z, 1533.73 2012-04-24T02:57:56.096000Z, 1533.73 2012-04-24T02:57:56.206000Z, 1533.73 2012-04-24T02:57:56.299000Z, 1533.73 2012-04-24T02:57:56.393000Z, 1533.73 2012-04-24T02:57:56.503000Z, 1533.73 2012-04-24T02:57:56.596000Z, 1533.74 2012-04-24T02:57:56.706000Z, 1533.74 2012-04-24T02:57:56.799000Z, 1533.74 2012-04-24T02:57:56.893000Z, 1533.74 2012-04-24T02:57:57.003000Z, 1533.74 2012-04-24T02:57:57.096000Z, 1533.74 2012-04-24T02:57:57.206000Z, 1533.74 2012-04-24T02:57:57.299000Z, 1533.74 2012-04-24T02:57:57.393000Z, 1533.74 2012-04-24T02:57:57.503000Z, 1533.74 2012-04-24T02:57:57.596000Z, 1533.74 2012-04-24T02:57:57.706000Z, 1533.74 2012-04-24T02:57:57.799000Z, 1533.74 2012-04-24T02:57:57.893000Z, 1533.74 2012-04-24T02:57:58.003000Z, 1533.74 2012-04-24T02:57:58.096000Z, 1533.74 2012-04-24T02:57:58.190000Z, 1533.74 2012-04-24T02:57:58.299000Z, 1533.74 2012-04-24T02:57:58.393000Z, 1533.74 2012-04-24T02:57:58.503000Z, 1533.74 2012-04-24T02:57:58.596000Z, 1533.74 2012-04-24T02:57:58.690000Z, 1533.74 2012-04-24T02:57:58.799000Z, 1533.74 2012-04-24T02:57:58.893000Z, 1533.74 2012-04-24T02:57:59.003000Z, 1533.74 2012-04-24T02:57:59.096000Z, 1533.75 2012-04-24T02:57:59.190000Z, 1533.75 2012-04-24T02:57:59.299000Z, 1533.75 2012-04-24T02:57:59.393000Z, 1533.75 2012-04-24T02:57:59.503000Z, 1533.75 2012-04-24T02:57:59.596000Z, 1533.75 2012-04-24T02:57:59.690000Z, 1533.75 2012-04-24T02:57:59.799000Z, 1533.75 2012-04-24T02:57:59.893000Z, 1533.75 2012-04-24T02:58:00.003000Z, 1533.75 2012-04-24T02:58:00.096000Z, 1533.75 2012-04-24T02:58:00.190000Z, 1533.75 2012-04-24T02:58:00.299000Z, 1533.75 2012-04-24T02:58:00.393000Z, 1533.75 2012-04-24T02:58:00.503000Z, 1533.75 2012-04-24T02:58:00.596000Z, 1533.75 2012-04-24T02:58:00.690000Z, 1533.75 2012-04-24T02:58:00.799000Z, 1533.75 2012-04-24T02:58:00.893000Z, 1533.75 2012-04-24T02:58:01.003000Z, 1533.75 2012-04-24T02:58:01.096000Z, 1533.75 2012-04-24T02:58:01.190000Z, 1533.75 2012-04-24T02:58:01.299000Z, 1533.75 2012-04-24T02:58:01.393000Z, 1533.75 2012-04-24T02:58:01.503000Z, 1533.75 2012-04-24T02:58:01.596000Z, 1533.75 2012-04-24T02:58:01.690000Z, 1533.75 2012-04-24T02:58:01.799000Z, 1533.76 2012-04-24T02:58:01.893000Z, 1533.76 2012-04-24T02:58:02.003000Z, 1533.76 2012-04-24T02:58:02.096000Z, 1533.76 2012-04-24T02:58:02.190000Z, 1533.76 2012-04-24T02:58:02.300000Z, 1533.76 2012-04-24T02:58:02.393000Z, 1533.76 2012-04-24T02:58:02.503000Z, 1533.76 2012-04-24T02:58:02.596000Z, 1533.76 2012-04-24T02:58:02.690000Z, 1533.76 2012-04-24T02:58:02.800000Z, 1533.76 2012-04-24T02:58:02.893000Z, 1533.76 2012-04-24T02:58:03.003000Z, 1533.76 2012-04-24T02:58:03.096000Z, 1533.75 2012-04-24T02:58:03.206000Z, 1533.75 2012-04-24T02:58:03.300000Z, 1533.75 2012-04-24T02:58:03.393000Z, 1533.74 2012-04-24T02:58:03.503000Z, 1533.74 2012-04-24T02:58:03.596000Z, 1533.74 2012-04-24T02:58:03.706000Z, 1533.74 2012-04-24T02:58:03.800000Z, 1533.74 2012-04-24T02:58:03.893000Z, 1533.74 2012-04-24T02:58:04.003000Z, 1533.74 2012-04-24T02:58:04.096000Z, 1533.74 2012-04-24T02:58:04.190000Z, 1533.74 2012-04-24T02:58:04.300000Z, 1533.74 2012-04-24T02:58:04.393000Z, 1533.74 2012-04-24T02:58:04.503000Z, 1533.74 2012-04-24T02:58:04.596000Z, 1533.74 2012-04-24T02:58:04.690000Z, 1533.74 2012-04-24T02:58:04.800000Z, 1533.75 2012-04-24T02:58:04.893000Z, 1533.75 2012-04-24T02:58:05.003000Z, 1533.75 2012-04-24T02:58:05.096000Z, 1533.75 2012-04-24T02:58:05.206000Z, 1533.75 2012-04-24T02:58:05.300000Z, 1533.75 2012-04-24T02:58:05.393000Z, 1533.75 2012-04-24T02:58:05.503000Z, 1533.75 2012-04-24T02:58:05.596000Z, 1533.75 2012-04-24T02:58:05.706000Z, 1533.75 2012-04-24T02:58:05.800000Z, 1533.75 2012-04-24T02:58:05.893000Z, 1533.75 2012-04-24T02:58:06.003000Z, 1533.75 2012-04-24T02:58:06.096000Z, 1533.75 2012-04-24T02:58:06.206000Z, 1533.75 2012-04-24T02:58:06.300000Z, 1533.76 2012-04-24T02:58:06.393000Z, 1533.76 2012-04-24T02:58:06.503000Z, 1533.76 2012-04-24T02:58:06.596000Z, 1533.76 2012-04-24T02:58:06.706000Z, 1533.76 2012-04-24T02:58:06.800000Z, 1533.76 2012-04-24T02:58:06.893000Z, 1533.76 2012-04-24T02:58:07.003000Z, 1533.76 2012-04-24T02:58:07.096000Z, 1533.76 2012-04-24T02:58:07.190000Z, 1533.76 2012-04-24T02:58:07.300000Z, 1533.76 2012-04-24T02:58:07.393000Z, 1533.76 2012-04-24T02:58:07.503000Z, 1533.76 2012-04-24T02:58:07.596000Z, 1533.76 2012-04-24T02:58:07.706000Z, 1533.76 2012-04-24T02:58:07.800000Z, 1533.76 2012-04-24T02:58:07.893000Z, 1533.76 2012-04-24T02:58:07.987000Z, 1533.77 2012-04-24T02:58:08.096000Z, 1533.76 2012-04-24T02:58:08.206000Z, 1533.76 2012-04-24T02:58:08.300000Z, 1533.76 2012-04-24T02:58:08.393000Z, 1533.76 2012-04-24T02:58:08.503000Z, 1533.76 2012-04-24T02:58:08.596000Z, 1533.76 2012-04-24T02:58:08.706000Z, 1533.76 2012-04-24T02:58:08.800000Z, 1533.76 2012-04-24T02:58:08.893000Z, 1533.76 2012-04-24T02:58:09.003000Z, 1533.76 2012-04-24T02:58:09.096000Z, 1533.76 2012-04-24T02:58:09.206000Z, 1533.76 2012-04-24T02:58:09.300000Z, 1533.76 2012-04-24T02:58:09.393000Z, 1533.76 2012-04-24T02:58:09.487000Z, 1533.76 2012-04-24T02:58:09.596000Z, 1533.76 2012-04-24T02:58:09.690000Z, 1533.76 2012-04-24T02:58:09.800000Z, 1533.76 2012-04-24T02:58:09.893000Z, 1533.76 2012-04-24T02:58:10.003000Z, 1533.76 2012-04-24T02:58:10.096000Z, 1533.76 2012-04-24T02:58:10.206000Z, 1533.76 2012-04-24T02:58:10.300000Z, 1533.75 2012-04-24T02:58:10.393000Z, 1533.75 2012-04-24T02:58:10.503000Z, 1533.75 2012-04-24T02:58:10.596000Z, 1533.75 2012-04-24T02:58:10.706000Z, 1533.75 2012-04-24T02:58:10.800000Z, 1533.75 2012-04-24T02:58:10.893000Z, 1533.75 2012-04-24T02:58:11.003000Z, 1533.74 2012-04-24T02:58:11.096000Z, 1533.74 2012-04-24T02:58:11.206000Z, 1533.74 2012-04-24T02:58:11.300000Z, 1533.74 2012-04-24T02:58:11.393000Z, 1533.74 2012-04-24T02:58:11.503000Z, 1533.75 2012-04-24T02:58:11.596000Z, 1533.75 2012-04-24T02:58:11.706000Z, 1533.75 2012-04-24T02:58:11.800000Z, 1533.75 2012-04-24T02:58:11.893000Z, 1533.75 2012-04-24T02:58:12.003000Z, 1533.75 2012-04-24T02:58:12.097000Z, 1533.75 2012-04-24T02:58:12.206000Z, 1533.75 2012-04-24T02:58:12.300000Z, 1533.75 2012-04-24T02:58:12.393000Z, 1533.75 2012-04-24T02:58:12.487000Z, 1533.75 2012-04-24T02:58:12.597000Z, 1533.75 2012-04-24T02:58:12.706000Z, 1533.75 2012-04-24T02:58:12.800000Z, 1533.76 2012-04-24T02:58:12.893000Z, 1533.76 2012-04-24T02:58:13.003000Z, 1533.76 2012-04-24T02:58:13.097000Z, 1533.76 2012-04-24T02:58:13.206000Z, 1533.76 2012-04-24T02:58:13.300000Z, 1533.76 2012-04-24T02:58:13.393000Z, 1533.76 2012-04-24T02:58:13.503000Z, 1533.76 2012-04-24T02:58:13.597000Z, 1533.76 2012-04-24T02:58:13.706000Z, 1533.76 2012-04-24T02:58:13.800000Z, 1533.76 2012-04-24T02:58:13.893000Z, 1533.76 2012-04-24T02:58:14.003000Z, 1533.76 2012-04-24T02:58:14.097000Z, 1533.76 2012-04-24T02:58:14.206000Z, 1533.76 2012-04-24T02:58:14.300000Z, 1533.76 2012-04-24T02:58:14.393000Z, 1533.76 2012-04-24T02:58:14.503000Z, 1533.76 2012-04-24T02:58:14.597000Z, 1533.76 2012-04-24T02:58:14.706000Z, 1533.76 2012-04-24T02:58:14.800000Z, 1533.75 2012-04-24T02:58:14.893000Z, 1533.75 2012-04-24T02:58:15.003000Z, 1533.75 2012-04-24T02:58:15.097000Z, 1533.75 2012-04-24T02:58:15.206000Z, 1533.75 2012-04-24T02:58:15.300000Z, 1533.75 2012-04-24T02:58:15.393000Z, 1533.75 2012-04-24T02:58:15.503000Z, 1533.75 2012-04-24T02:58:15.597000Z, 1533.75 2012-04-24T02:58:15.706000Z, 1533.75 2012-04-24T02:58:15.800000Z, 1533.75 2012-04-24T02:58:15.893000Z, 1533.75 2012-04-24T02:58:16.003000Z, 1533.75 2012-04-24T02:58:16.097000Z, 1533.75 2012-04-24T02:58:16.206000Z, 1533.75 2012-04-24T02:58:16.315000Z, 1533.75 2012-04-24T02:58:16.393000Z, 1533.75 2012-04-24T02:58:16.503000Z, 1533.75 2012-04-24T02:58:16.597000Z, 1533.75 2012-04-24T02:58:16.706000Z, 1533.75 2012-04-24T02:58:16.800000Z, 1533.75 2012-04-24T02:58:16.893000Z, 1533.75 2012-04-24T02:58:17.003000Z, 1533.75 2012-04-24T02:58:17.097000Z, 1533.76 2012-04-24T02:58:17.206000Z, 1533.76 2012-04-24T02:58:17.300000Z, 1533.75 2012-04-24T02:58:17.393000Z, 1533.75 2012-04-24T02:58:17.503000Z, 1533.75 2012-04-24T02:58:17.597000Z, 1533.75 2012-04-24T02:58:17.706000Z, 1533.75 2012-04-24T02:58:17.800000Z, 1533.76 2012-04-24T02:58:17.893000Z, 1533.76 2012-04-24T02:58:18.003000Z, 1533.76 2012-04-24T02:58:18.097000Z, 1533.76 2012-04-24T02:58:18.206000Z, 1533.76 2012-04-24T02:58:18.300000Z, 1533.76 2012-04-24T02:58:18.393000Z, 1533.76 2012-04-24T02:58:18.503000Z, 1533.76 2012-04-24T02:58:18.597000Z, 1533.76 2012-04-24T02:58:18.706000Z, 1533.76 2012-04-24T02:58:18.800000Z, 1533.77 2012-04-24T02:58:18.893000Z, 1533.77 2012-04-24T02:58:19.003000Z, 1533.77 2012-04-24T02:58:19.097000Z, 1533.77 2012-04-24T02:58:19.206000Z, 1533.77 2012-04-24T02:58:19.300000Z, 1533.77 2012-04-24T02:58:19.393000Z, 1533.77 2012-04-24T02:58:19.503000Z, 1533.76 2012-04-24T02:58:19.597000Z, 1533.76 2012-04-24T02:58:19.706000Z, 1533.76 2012-04-24T02:58:19.800000Z, 1533.76 2012-04-24T02:58:19.893000Z, 1533.77 2012-04-24T02:58:20.003000Z, 1533.77 2012-04-24T02:58:20.097000Z, 1533.77 2012-04-24T02:58:20.206000Z, 1533.77 2012-04-24T02:58:20.300000Z, 1533.77 2012-04-24T02:58:20.393000Z, 1533.77 2012-04-24T02:58:20.487000Z, 1533.77 2012-04-24T02:58:20.597000Z, 1533.77 2012-04-24T02:58:20.690000Z, 1533.77 2012-04-24T02:58:20.800000Z, 1533.77 2012-04-24T02:58:20.893000Z, 1533.77 2012-04-24T02:58:21.003000Z, 1533.77 2012-04-24T02:58:21.097000Z, 1533.77 2012-04-24T02:58:21.190000Z, 1533.77 2012-04-24T02:58:21.300000Z, 1533.76 2012-04-24T02:58:21.393000Z, 1533.76 2012-04-24T02:58:21.503000Z, 1533.76 2012-04-24T02:58:21.597000Z, 1533.75 2012-04-24T02:58:21.690000Z, 1533.75 2012-04-24T02:58:21.800000Z, 1533.75 2012-04-24T02:58:21.894000Z, 1533.75 2012-04-24T02:58:22.003000Z, 1533.75 2012-04-24T02:58:22.097000Z, 1533.74 2012-04-24T02:58:22.190000Z, 1533.74 2012-04-24T02:58:22.300000Z, 1533.74 2012-04-24T02:58:22.394000Z, 1533.74 2012-04-24T02:58:22.503000Z, 1533.74 2012-04-24T02:58:22.597000Z, 1533.74 2012-04-24T02:58:22.690000Z, 1533.74 2012-04-24T02:58:22.800000Z, 1533.74 2012-04-24T02:58:22.894000Z, 1533.74 2012-04-24T02:58:23.003000Z, 1533.75 2012-04-24T02:58:23.097000Z, 1533.75 2012-04-24T02:58:23.190000Z, 1533.75 2012-04-24T02:58:23.300000Z, 1533.75 2012-04-24T02:58:23.394000Z, 1533.75 2012-04-24T02:58:23.503000Z, 1533.75 2012-04-24T02:58:23.597000Z, 1533.75 2012-04-24T02:58:23.690000Z, 1533.75 2012-04-24T02:58:23.800000Z, 1533.75 2012-04-24T02:58:23.894000Z, 1533.75 2012-04-24T02:58:24.003000Z, 1533.75 2012-04-24T02:58:24.097000Z, 1533.76 2012-04-24T02:58:24.190000Z, 1533.76 2012-04-24T02:58:24.300000Z, 1533.76 2012-04-24T02:58:24.394000Z, 1533.76 2012-04-24T02:58:24.487000Z, 1533.76 2012-04-24T02:58:24.597000Z, 1533.76 2012-04-24T02:58:24.690000Z, 1533.76 2012-04-24T02:58:24.800000Z, 1533.76 2012-04-24T02:58:24.894000Z, 1533.76 2012-04-24T02:58:25.003000Z, 1533.76 2012-04-24T02:58:25.097000Z, 1533.76 2012-04-24T02:58:25.190000Z, 1533.76 2012-04-24T02:58:25.300000Z, 1533.76 2012-04-24T02:58:25.394000Z, 1533.76 2012-04-24T02:58:25.487000Z, 1533.76 2012-04-24T02:58:25.597000Z, 1533.76 2012-04-24T02:58:25.706000Z, 1533.76 2012-04-24T02:58:25.800000Z, 1533.76 2012-04-24T02:58:25.894000Z, 1533.76 2012-04-24T02:58:26.003000Z, 1533.76 2012-04-24T02:58:26.097000Z, 1533.76 2012-04-24T02:58:26.190000Z, 1533.76 2012-04-24T02:58:26.300000Z, 1533.76 2012-04-24T02:58:26.394000Z, 1533.76 2012-04-24T02:58:26.503000Z, 1533.76 2012-04-24T02:58:26.597000Z, 1533.76 2012-04-24T02:58:26.690000Z, 1533.76 2012-04-24T02:58:26.800000Z, 1533.76 2012-04-24T02:58:26.894000Z, 1533.76 2012-04-24T02:58:27.003000Z, 1533.76 2012-04-24T02:58:27.097000Z, 1533.76 2012-04-24T02:58:27.190000Z, 1533.76 2012-04-24T02:58:27.284000Z, 1533.76 2012-04-24T02:58:27.394000Z, 1533.76 2012-04-24T02:58:27.503000Z, 1533.76 2012-04-24T02:58:27.597000Z, 1533.76 2012-04-24T02:58:27.706000Z, 1533.76 2012-04-24T02:58:27.800000Z, 1533.76 2012-04-24T02:58:27.894000Z, 1533.76 2012-04-24T02:58:28.003000Z, 1533.76 2012-04-24T02:58:28.097000Z, 1533.76 2012-04-24T02:58:28.206000Z, 1533.76 2012-04-24T02:58:28.300000Z, 1533.76 2012-04-24T02:58:28.394000Z, 1533.76 2012-04-24T02:58:28.503000Z, 1533.76 2012-04-24T02:58:28.597000Z, 1533.76 2012-04-24T02:58:28.690000Z, 1533.76 2012-04-24T02:58:28.800000Z, 1533.76 2012-04-24T02:58:28.894000Z, 1533.76 2012-04-24T02:58:29.003000Z, 1533.76 2012-04-24T02:58:29.097000Z, 1533.76 2012-04-24T02:58:29.206000Z, 1533.76 2012-04-24T02:58:29.300000Z, 1533.76 2012-04-24T02:58:29.394000Z, 1533.76 2012-04-24T02:58:29.503000Z, 1533.76 2012-04-24T02:58:29.597000Z, 1533.76 2012-04-24T02:58:29.690000Z, 1533.76 2012-04-24T02:58:29.800000Z, 1533.76 2012-04-24T02:58:29.894000Z, 1533.76 2012-04-24T02:58:30.003000Z, 1533.76 2012-04-24T02:58:30.112000Z, 1533.76 2012-04-24T02:58:30.190000Z, 1533.76 2012-04-24T02:58:30.300000Z, 1533.76 2012-04-24T02:58:30.394000Z, 1533.76 2012-04-24T02:58:30.503000Z, 1533.76 2012-04-24T02:58:30.597000Z, 1533.76 2012-04-24T02:58:30.690000Z, 1533.76 2012-04-24T02:58:30.800000Z, 1533.76 2012-04-24T02:58:30.894000Z, 1533.76 2012-04-24T02:58:31.003000Z, 1533.76 2012-04-24T02:58:31.097000Z, 1533.76 2012-04-24T02:58:31.190000Z, 1533.76 2012-04-24T02:58:31.300000Z, 1533.76 2012-04-24T02:58:31.394000Z, 1533.76 2012-04-24T02:58:31.503000Z, 1533.76 2012-04-24T02:58:31.597000Z, 1533.75 2012-04-24T02:58:31.706000Z, 1533.75 2012-04-24T02:58:31.800000Z, 1533.75 2012-04-24T02:58:31.894000Z, 1533.75 2012-04-24T02:58:32.003000Z, 1533.75 2012-04-24T02:58:32.097000Z, 1533.75 2012-04-24T02:58:32.206000Z, 1533.75 2012-04-24T02:58:32.300000Z, 1533.75 2012-04-24T02:58:32.394000Z, 1533.75 2012-04-24T02:58:32.503000Z, 1533.75 2012-04-24T02:58:32.597000Z, 1533.75 2012-04-24T02:58:32.691000Z, 1533.75 2012-04-24T02:58:32.800000Z, 1533.75 2012-04-24T02:58:32.894000Z, 1533.75 2012-04-24T02:58:33.003000Z, 1533.75 2012-04-24T02:58:33.097000Z, 1533.75 2012-04-24T02:58:33.191000Z, 1533.75 2012-04-24T02:58:33.300000Z, 1533.75 2012-04-24T02:58:33.394000Z, 1533.75 2012-04-24T02:58:33.503000Z, 1533.75 2012-04-24T02:58:33.597000Z, 1533.75 2012-04-24T02:58:33.706000Z, 1533.75 2012-04-24T02:58:33.800000Z, 1533.75 2012-04-24T02:58:33.894000Z, 1533.75 2012-04-24T02:58:34.003000Z, 1533.75 2012-04-24T02:58:34.097000Z, 1533.75 2012-04-24T02:58:34.206000Z, 1533.75 2012-04-24T02:58:34.300000Z, 1533.75 2012-04-24T02:58:34.394000Z, 1533.75 2012-04-24T02:58:34.503000Z, 1533.75 2012-04-24T02:58:34.597000Z, 1533.75 2012-04-24T02:58:34.706000Z, 1533.75 2012-04-24T02:58:34.800000Z, 1533.75 2012-04-24T02:58:34.894000Z, 1533.75 2012-04-24T02:58:35.003000Z, 1533.75 2012-04-24T02:58:35.097000Z, 1533.74 2012-04-24T02:58:35.191000Z, 1533.74 2012-04-24T02:58:35.300000Z, 1533.74 2012-04-24T02:58:35.394000Z, 1533.74 2012-04-24T02:58:35.503000Z, 1533.74 2012-04-24T02:58:35.597000Z, 1533.74 2012-04-24T02:58:35.706000Z, 1533.74 2012-04-24T02:58:35.800000Z, 1533.74 2012-04-24T02:58:35.894000Z, 1533.74 2012-04-24T02:58:36.003000Z, 1533.73 2012-04-24T02:58:36.097000Z, 1533.73 2012-04-24T02:58:36.206000Z, 1533.73 2012-04-24T02:58:36.300000Z, 1533.73 2012-04-24T02:58:36.394000Z, 1533.73 2012-04-24T02:58:36.503000Z, 1533.74 2012-04-24T02:58:36.597000Z, 1533.74 2012-04-24T02:58:36.706000Z, 1533.74 2012-04-24T02:58:36.800000Z, 1533.74 2012-04-24T02:58:36.894000Z, 1533.74 2012-04-24T02:58:37.003000Z, 1533.74 2012-04-24T02:58:37.097000Z, 1533.74 2012-04-24T02:58:37.206000Z, 1533.74 2012-04-24T02:58:37.300000Z, 1533.73 2012-04-24T02:58:37.394000Z, 1533.73 2012-04-24T02:58:37.503000Z, 1533.73 2012-04-24T02:58:37.597000Z, 1533.73 2012-04-24T02:58:37.706000Z, 1533.73 2012-04-24T02:58:37.800000Z, 1533.73 2012-04-24T02:58:37.894000Z, 1533.74 2012-04-24T02:58:38.003000Z, 1533.74 2012-04-24T02:58:38.097000Z, 1533.74 2012-04-24T02:58:38.206000Z, 1533.74 2012-04-24T02:58:38.300000Z, 1533.74 2012-04-24T02:58:38.394000Z, 1533.74 2012-04-24T02:58:38.503000Z, 1533.75 2012-04-24T02:58:38.597000Z, 1533.75 2012-04-24T02:58:38.706000Z, 1533.75 2012-04-24T02:58:38.800000Z, 1533.75 2012-04-24T02:58:38.894000Z, 1533.75 2012-04-24T02:58:39.003000Z, 1533.75 2012-04-24T02:58:39.097000Z, 1533.75 2012-04-24T02:58:39.206000Z, 1533.75 2012-04-24T02:58:39.300000Z, 1533.75 2012-04-24T02:58:39.394000Z, 1533.74 2012-04-24T02:58:39.503000Z, 1533.74 2012-04-24T02:58:39.597000Z, 1533.74 2012-04-24T02:58:39.706000Z, 1533.74 2012-04-24T02:58:39.800000Z, 1533.74 2012-04-24T02:58:39.894000Z, 1533.74 2012-04-24T02:58:40.003000Z, 1533.74 2012-04-24T02:58:40.097000Z, 1533.74 2012-04-24T02:58:40.206000Z, 1533.74 2012-04-24T02:58:40.300000Z, 1533.74 2012-04-24T02:58:40.394000Z, 1533.74 2012-04-24T02:58:40.503000Z, 1533.74 2012-04-24T02:58:40.597000Z, 1533.75 2012-04-24T02:58:40.706000Z, 1533.75 2012-04-24T02:58:40.800000Z, 1533.75 2012-04-24T02:58:40.894000Z, 1533.75 2012-04-24T02:58:41.003000Z, 1533.75 2012-04-24T02:58:41.097000Z, 1533.75 2012-04-24T02:58:41.206000Z, 1533.75 2012-04-24T02:58:41.300000Z, 1533.75 2012-04-24T02:58:41.394000Z, 1533.75 2012-04-24T02:58:41.503000Z, 1533.75 2012-04-24T02:58:41.597000Z, 1533.75 2012-04-24T02:58:41.706000Z, 1533.75 2012-04-24T02:58:41.800000Z, 1533.75 2012-04-24T02:58:41.894000Z, 1533.75 2012-04-24T02:58:42.003000Z, 1533.75 2012-04-24T02:58:42.097000Z, 1533.75 2012-04-24T02:58:42.206000Z, 1533.75 2012-04-24T02:58:42.300000Z, 1533.75 2012-04-24T02:58:42.394000Z, 1533.75 2012-04-24T02:58:42.503000Z, 1533.75 2012-04-24T02:58:42.597000Z, 1533.75 2012-04-24T02:58:42.706000Z, 1533.76 2012-04-24T02:58:42.800000Z, 1533.76 2012-04-24T02:58:42.894000Z, 1533.76 2012-04-24T02:58:43.003000Z, 1533.76 2012-04-24T02:58:43.097000Z, 1533.76 2012-04-24T02:58:43.206000Z, 1533.76 2012-04-24T02:58:43.300000Z, 1533.76 2012-04-24T02:58:43.394000Z, 1533.76 2012-04-24T02:58:43.503000Z, 1533.76 2012-04-24T02:58:43.597000Z, 1533.76 2012-04-24T02:58:43.691000Z, 1533.76 2012-04-24T02:58:43.800000Z, 1533.76 2012-04-24T02:58:43.894000Z, 1533.76 2012-04-24T02:58:44.003000Z, 1533.76 2012-04-24T02:58:44.097000Z, 1533.76 2012-04-24T02:58:44.191000Z, 1533.76 2012-04-24T02:58:44.300000Z, 1533.76 2012-04-24T02:58:44.394000Z, 1533.76 2012-04-24T02:58:44.503000Z, 1533.76 2012-04-24T02:58:44.597000Z, 1533.76 2012-04-24T02:58:44.691000Z, 1533.76 2012-04-24T02:58:44.800000Z, 1533.76 2012-04-24T02:58:44.894000Z, 1533.76 2012-04-24T02:58:45.003000Z, 1533.76 2012-04-24T02:58:45.097000Z, 1533.76 2012-04-24T02:58:45.191000Z, 1533.76 2012-04-24T02:58:45.300000Z, 1533.76 2012-04-24T02:58:45.394000Z, 1533.76 2012-04-24T02:58:45.503000Z, 1533.76 2012-04-24T02:58:45.597000Z, 1533.76 2012-04-24T02:58:45.691000Z, 1533.76 2012-04-24T02:58:45.800000Z, 1533.76 2012-04-24T02:58:45.894000Z, 1533.76 2012-04-24T02:58:46.003000Z, 1533.76 2012-04-24T02:58:46.097000Z, 1533.76 2012-04-24T02:58:46.191000Z, 1533.76 2012-04-24T02:58:46.300000Z, 1533.76 2012-04-24T02:58:46.394000Z, 1533.76 2012-04-24T02:58:46.503000Z, 1533.76 2012-04-24T02:58:46.597000Z, 1533.76 2012-04-24T02:58:46.691000Z, 1533.76 2012-04-24T02:58:46.800000Z, 1533.76 2012-04-24T02:58:46.894000Z, 1533.76 2012-04-24T02:58:47.003000Z, 1533.76 2012-04-24T02:58:47.097000Z, 1533.76 2012-04-24T02:58:47.191000Z, 1533.76 2012-04-24T02:58:47.300000Z, 1533.76 2012-04-24T02:58:47.394000Z, 1533.76 2012-04-24T02:58:47.503000Z, 1533.76 2012-04-24T02:58:47.597000Z, 1533.76 2012-04-24T02:58:47.691000Z, 1533.76 2012-04-24T02:58:47.800000Z, 1533.76 2012-04-24T02:58:47.894000Z, 1533.76 2012-04-24T02:58:48.003000Z, 1533.76 2012-04-24T02:58:48.097000Z, 1533.76 2012-04-24T02:58:48.191000Z, 1533.76 2012-04-24T02:58:48.300000Z, 1533.76 2012-04-24T02:58:48.394000Z, 1533.76 2012-04-24T02:58:48.503000Z, 1533.76 2012-04-24T02:58:48.597000Z, 1533.76 2012-04-24T02:58:48.691000Z, 1533.76 2012-04-24T02:58:48.800000Z, 1533.76 2012-04-24T02:58:48.894000Z, 1533.76 2012-04-24T02:58:49.003000Z, 1533.76 2012-04-24T02:58:49.097000Z, 1533.76 2012-04-24T02:58:49.191000Z, 1533.76 2012-04-24T02:58:49.300000Z, 1533.75 2012-04-24T02:58:49.394000Z, 1533.75 2012-04-24T02:58:49.503000Z, 1533.75 2012-04-24T02:58:49.597000Z, 1533.75 2012-04-24T02:58:49.691000Z, 1533.75 2012-04-24T02:58:49.800000Z, 1533.75 2012-04-24T02:58:49.894000Z, 1533.75 2012-04-24T02:58:50.003000Z, 1533.75 2012-04-24T02:58:50.097000Z, 1533.75 2012-04-24T02:58:50.191000Z, 1533.75 2012-04-24T02:58:50.300000Z, 1533.75 2012-04-24T02:58:50.394000Z, 1533.76 2012-04-24T02:58:50.503000Z, 1533.76 2012-04-24T02:58:50.597000Z, 1533.76 2012-04-24T02:58:50.691000Z, 1533.76 2012-04-24T02:58:50.800000Z, 1533.76 2012-04-24T02:58:50.894000Z, 1533.75 2012-04-24T02:58:50.988000Z, 1533.75 2012-04-24T02:58:51.097000Z, 1533.75 2012-04-24T02:58:51.206000Z, 1533.75 2012-04-24T02:58:51.300000Z, 1533.75 2012-04-24T02:58:51.394000Z, 1533.75 2012-04-24T02:58:51.503000Z, 1533.75 2012-04-24T02:58:51.597000Z, 1533.75 2012-04-24T02:58:51.691000Z, 1533.75 2012-04-24T02:58:51.800000Z, 1533.75 2012-04-24T02:58:51.894000Z, 1533.76 2012-04-24T02:58:52.003000Z, 1533.76 2012-04-24T02:58:52.097000Z, 1533.76 2012-04-24T02:58:52.191000Z, 1533.76 2012-04-24T02:58:52.300000Z, 1533.76 2012-04-24T02:58:52.394000Z, 1533.76 2012-04-24T02:58:52.503000Z, 1533.76 2012-04-24T02:58:52.597000Z, 1533.75 2012-04-24T02:58:52.691000Z, 1533.75 2012-04-24T02:58:52.800000Z, 1533.75 2012-04-24T02:58:52.894000Z, 1533.75 2012-04-24T02:58:53.003000Z, 1533.75 2012-04-24T02:58:53.097000Z, 1533.75 2012-04-24T02:58:53.206000Z, 1533.75 2012-04-24T02:58:53.300000Z, 1533.75 2012-04-24T02:58:53.394000Z, 1533.74 2012-04-24T02:58:53.503000Z, 1533.74 2012-04-24T02:58:53.597000Z, 1533.74 2012-04-24T02:58:53.691000Z, 1533.74 2012-04-24T02:58:53.800000Z, 1533.74 2012-04-24T02:58:53.894000Z, 1533.74 2012-04-24T02:58:54.003000Z, 1533.74 2012-04-24T02:58:54.097000Z, 1533.74 2012-04-24T02:58:54.191000Z, 1533.74 2012-04-24T02:58:54.300000Z, 1533.74 2012-04-24T02:58:54.394000Z, 1533.74 2012-04-24T02:58:54.503000Z, 1533.74 2012-04-24T02:58:54.597000Z, 1533.74 2012-04-24T02:58:54.706000Z, 1533.75 2012-04-24T02:58:54.800000Z, 1533.75 2012-04-24T02:58:54.894000Z, 1533.75 2012-04-24T02:58:55.003000Z, 1533.75 2012-04-24T02:58:55.097000Z, 1533.75 2012-04-24T02:58:55.206000Z, 1533.75 2012-04-24T02:58:55.300000Z, 1533.75 2012-04-24T02:58:55.394000Z, 1533.75 2012-04-24T02:58:55.503000Z, 1533.75 2012-04-24T02:58:55.597000Z, 1533.75 2012-04-24T02:58:55.706000Z, 1533.76 2012-04-24T02:58:55.800000Z, 1533.76 2012-04-24T02:58:55.894000Z, 1533.76 2012-04-24T02:58:56.003000Z, 1533.76 2012-04-24T02:58:56.097000Z, 1533.75 2012-04-24T02:58:56.206000Z, 1533.75 2012-04-24T02:58:56.300000Z, 1533.75 2012-04-24T02:58:56.394000Z, 1533.75 2012-04-24T02:58:56.503000Z, 1533.75 2012-04-24T02:58:56.597000Z, 1533.75 2012-04-24T02:58:56.691000Z, 1533.74 2012-04-24T02:58:56.800000Z, 1533.74 2012-04-24T02:58:56.894000Z, 1533.74 2012-04-24T02:58:57.003000Z, 1533.74 2012-04-24T02:58:57.097000Z, 1533.74 2012-04-24T02:58:57.206000Z, 1533.74 2012-04-24T02:58:57.300000Z, 1533.74 2012-04-24T02:58:57.394000Z, 1533.74 2012-04-24T02:58:57.503000Z, 1533.74 2012-04-24T02:58:57.597000Z, 1533.73 2012-04-24T02:58:57.706000Z, 1533.73 2012-04-24T02:58:57.800000Z, 1533.73 2012-04-24T02:58:57.894000Z, 1533.73 2012-04-24T02:58:58.003000Z, 1533.73 2012-04-24T02:58:58.097000Z, 1533.73 2012-04-24T02:58:58.191000Z, 1533.73 2012-04-24T02:58:58.300000Z, 1533.73 2012-04-24T02:58:58.394000Z, 1533.73 2012-04-24T02:58:58.503000Z, 1533.73 2012-04-24T02:58:58.597000Z, 1533.73 2012-04-24T02:58:58.706000Z, 1533.73 2012-04-24T02:58:58.800000Z, 1533.73 2012-04-24T02:58:58.894000Z, 1533.73 2012-04-24T02:58:59.003000Z, 1533.73 2012-04-24T02:58:59.097000Z, 1533.73 2012-04-24T02:58:59.191000Z, 1533.73 2012-04-24T02:58:59.300000Z, 1533.74 2012-04-24T02:58:59.394000Z, 1533.74 2012-04-24T02:58:59.488000Z, 1533.74 2012-04-24T02:58:59.597000Z, 1533.74 2012-04-24T02:58:59.706000Z, 1533.74 2012-04-24T02:58:59.800000Z, 1533.74 2012-04-24T02:58:59.894000Z, 1533.74 2012-04-24T02:58:59.988000Z, 1533.74 2012-04-24T02:59:00.097000Z, 1533.75 2012-04-24T02:59:00.206000Z, 1533.75 2012-04-24T02:59:00.300000Z, 1533.75 2012-04-24T02:59:00.394000Z, 1533.75 2012-04-24T02:59:00.503000Z, 1533.75 2012-04-24T02:59:00.597000Z, 1533.75 2012-04-24T02:59:00.707000Z, 1533.75 2012-04-24T02:59:00.800000Z, 1533.75 2012-04-24T02:59:00.894000Z, 1533.75 2012-04-24T02:59:01.003000Z, 1533.75 2012-04-24T02:59:01.097000Z, 1533.75 2012-04-24T02:59:01.191000Z, 1533.75 2012-04-24T02:59:01.300000Z, 1533.75 2012-04-24T02:59:01.394000Z, 1533.75 2012-04-24T02:59:01.503000Z, 1533.75 2012-04-24T02:59:01.597000Z, 1533.75 2012-04-24T02:59:01.707000Z, 1533.76 2012-04-24T02:59:01.800000Z, 1533.76 2012-04-24T02:59:01.894000Z, 1533.76 2012-04-24T02:59:02.003000Z, 1533.76 2012-04-24T02:59:02.097000Z, 1533.76 2012-04-24T02:59:02.191000Z, 1533.76 2012-04-24T02:59:02.300000Z, 1533.76 2012-04-24T02:59:02.394000Z, 1533.76 2012-04-24T02:59:02.503000Z, 1533.76 2012-04-24T02:59:02.597000Z, 1533.76 2012-04-24T02:59:02.707000Z, 1533.76 2012-04-24T02:59:02.800000Z, 1533.76 2012-04-24T02:59:02.894000Z, 1533.76 2012-04-24T02:59:03.003000Z, 1533.76 2012-04-24T02:59:03.097000Z, 1533.76 2012-04-24T02:59:03.207000Z, 1533.76 2012-04-24T02:59:03.300000Z, 1533.76 2012-04-24T02:59:03.394000Z, 1533.76 2012-04-24T02:59:03.503000Z, 1533.76 2012-04-24T02:59:03.597000Z, 1533.76 2012-04-24T02:59:03.707000Z, 1533.76 2012-04-24T02:59:03.800000Z, 1533.76 2012-04-24T02:59:03.894000Z, 1533.76 2012-04-24T02:59:04.003000Z, 1533.76 2012-04-24T02:59:04.097000Z, 1533.75 2012-04-24T02:59:04.207000Z, 1533.75 2012-04-24T02:59:04.300000Z, 1533.75 2012-04-24T02:59:04.394000Z, 1533.75 2012-04-24T02:59:04.503000Z, 1533.75 2012-04-24T02:59:04.597000Z, 1533.75 2012-04-24T02:59:04.691000Z, 1533.75 2012-04-24T02:59:04.800000Z, 1533.75 2012-04-24T02:59:04.894000Z, 1533.75 2012-04-24T02:59:05.003000Z, 1533.75 2012-04-24T02:59:05.097000Z, 1533.75 2012-04-24T02:59:05.207000Z, 1533.75 2012-04-24T02:59:05.300000Z, 1533.75 2012-04-24T02:59:05.394000Z, 1533.75 2012-04-24T02:59:05.503000Z, 1533.74 2012-04-24T02:59:05.597000Z, 1533.74 2012-04-24T02:59:05.691000Z, 1533.74 2012-04-24T02:59:05.800000Z, 1533.74 2012-04-24T02:59:05.894000Z, 1533.74 2012-04-24T02:59:06.003000Z, 1533.75 2012-04-24T02:59:06.097000Z, 1533.75 2012-04-24T02:59:06.191000Z, 1533.75 2012-04-24T02:59:06.300000Z, 1533.75 2012-04-24T02:59:06.394000Z, 1533.75 2012-04-24T02:59:06.503000Z, 1533.75 2012-04-24T02:59:06.597000Z, 1533.75 2012-04-24T02:59:06.691000Z, 1533.75 2012-04-24T02:59:06.800000Z, 1533.75 2012-04-24T02:59:06.894000Z, 1533.75 2012-04-24T02:59:07.003000Z, 1533.75 2012-04-24T02:59:07.097000Z, 1533.75 2012-04-24T02:59:07.191000Z, 1533.75 2012-04-24T02:59:07.300000Z, 1533.75 2012-04-24T02:59:07.394000Z, 1533.75 2012-04-24T02:59:07.503000Z, 1533.75 2012-04-24T02:59:07.597000Z, 1533.75 2012-04-24T02:59:07.691000Z, 1533.75 2012-04-24T02:59:07.800000Z, 1533.75 2012-04-24T02:59:07.894000Z, 1533.75 2012-04-24T02:59:08.003000Z, 1533.75 2012-04-24T02:59:08.097000Z, 1533.75 2012-04-24T02:59:08.191000Z, 1533.76 2012-04-24T02:59:08.300000Z, 1533.76 2012-04-24T02:59:08.394000Z, 1533.76 2012-04-24T02:59:08.503000Z, 1533.76 2012-04-24T02:59:08.597000Z, 1533.76 2012-04-24T02:59:08.691000Z, 1533.76 2012-04-24T02:59:08.800000Z, 1533.76 2012-04-24T02:59:08.894000Z, 1533.76 2012-04-24T02:59:09.003000Z, 1533.76 2012-04-24T02:59:09.097000Z, 1533.76 2012-04-24T02:59:09.191000Z, 1533.76 2012-04-24T02:59:09.300000Z, 1533.76 2012-04-24T02:59:09.394000Z, 1533.76 2012-04-24T02:59:09.503000Z, 1533.76 2012-04-24T02:59:09.597000Z, 1533.76 2012-04-24T02:59:09.691000Z, 1533.76 2012-04-24T02:59:09.800000Z, 1533.76 2012-04-24T02:59:09.894000Z, 1533.76 2012-04-24T02:59:10.003000Z, 1533.76 2012-04-24T02:59:10.097000Z, 1533.76 2012-04-24T02:59:10.191000Z, 1533.76 2012-04-24T02:59:10.300000Z, 1533.76 2012-04-24T02:59:10.394000Z, 1533.76 2012-04-24T02:59:10.504000Z, 1533.76 2012-04-24T02:59:10.597000Z, 1533.76 2012-04-24T02:59:10.691000Z, 1533.75 2012-04-24T02:59:10.800000Z, 1533.75 2012-04-24T02:59:10.894000Z, 1533.75 2012-04-24T02:59:11.004000Z, 1533.75 2012-04-24T02:59:11.097000Z, 1533.75 2012-04-24T02:59:11.191000Z, 1533.75 2012-04-24T02:59:11.300000Z, 1533.75 2012-04-24T02:59:11.394000Z, 1533.75 2012-04-24T02:59:11.504000Z, 1533.75 2012-04-24T02:59:11.597000Z, 1533.75 2012-04-24T02:59:11.691000Z, 1533.75 2012-04-24T02:59:11.800000Z, 1533.75 2012-04-24T02:59:11.894000Z, 1533.75 2012-04-24T02:59:12.004000Z, 1533.75 2012-04-24T02:59:12.097000Z, 1533.75 2012-04-24T02:59:12.191000Z, 1533.75 2012-04-24T02:59:12.300000Z, 1533.75 2012-04-24T02:59:12.394000Z, 1533.75 2012-04-24T02:59:12.504000Z, 1533.75 2012-04-24T02:59:12.597000Z, 1533.75 2012-04-24T02:59:12.691000Z, 1533.75 2012-04-24T02:59:12.800000Z, 1533.75 2012-04-24T02:59:12.894000Z, 1533.75 2012-04-24T02:59:13.004000Z, 1533.75 2012-04-24T02:59:13.097000Z, 1533.75 2012-04-24T02:59:13.191000Z, 1533.75 2012-04-24T02:59:13.300000Z, 1533.75 2012-04-24T02:59:13.394000Z, 1533.75 2012-04-24T02:59:13.504000Z, 1533.75 2012-04-24T02:59:13.597000Z, 1533.75 2012-04-24T02:59:13.691000Z, 1533.75 2012-04-24T02:59:13.800000Z, 1533.75 2012-04-24T02:59:13.894000Z, 1533.76 2012-04-24T02:59:14.004000Z, 1533.76 2012-04-24T02:59:14.097000Z, 1533.76 2012-04-24T02:59:14.191000Z, 1533.76 2012-04-24T02:59:14.300000Z, 1533.76 2012-04-24T02:59:14.394000Z, 1533.76 2012-04-24T02:59:14.504000Z, 1533.77 2012-04-24T02:59:14.597000Z, 1533.77 2012-04-24T02:59:14.691000Z, 1533.77 2012-04-24T02:59:14.800000Z, 1533.77 2012-04-24T02:59:14.894000Z, 1533.77 2012-04-24T02:59:15.004000Z, 1533.77 2012-04-24T02:59:15.097000Z, 1533.77 2012-04-24T02:59:15.191000Z, 1533.77 2012-04-24T02:59:15.332000Z, 1533.76 2012-04-24T02:59:15.379000Z, 1533.76 2012-04-24T02:59:15.504000Z, 1533.76 2012-04-24T02:59:15.597000Z, 1533.76 2012-04-24T02:59:15.691000Z, 1533.76 2012-04-24T02:59:15.800000Z, 1533.76 2012-04-24T02:59:15.894000Z, 1533.76 2012-04-24T02:59:16.004000Z, 1533.76 2012-04-24T02:59:16.097000Z, 1533.76 2012-04-24T02:59:16.191000Z, 1533.76 2012-04-24T02:59:16.300000Z, 1533.76 2012-04-24T02:59:16.394000Z, 1533.76 2012-04-24T02:59:16.504000Z, 1533.76 2012-04-24T02:59:16.597000Z, 1533.76 2012-04-24T02:59:16.691000Z, 1533.76 2012-04-24T02:59:16.800000Z, 1533.76 2012-04-24T02:59:16.894000Z, 1533.75 2012-04-24T02:59:17.004000Z, 1533.75 2012-04-24T02:59:17.097000Z, 1533.75 2012-04-24T02:59:17.191000Z, 1533.75 2012-04-24T02:59:17.300000Z, 1533.75 2012-04-24T02:59:17.394000Z, 1533.75 2012-04-24T02:59:17.504000Z, 1533.75 2012-04-24T02:59:17.597000Z, 1533.75 2012-04-24T02:59:17.691000Z, 1533.75 2012-04-24T02:59:17.800000Z, 1533.75 2012-04-24T02:59:17.894000Z, 1533.75 2012-04-24T02:59:18.004000Z, 1533.75 2012-04-24T02:59:18.097000Z, 1533.75 2012-04-24T02:59:18.207000Z, 1533.75 2012-04-24T02:59:18.300000Z, 1533.75 2012-04-24T02:59:18.394000Z, 1533.75 2012-04-24T02:59:18.504000Z, 1533.75 2012-04-24T02:59:18.597000Z, 1533.75 2012-04-24T02:59:18.707000Z, 1533.75 2012-04-24T02:59:18.800000Z, 1533.75 2012-04-24T02:59:18.894000Z, 1533.75 2012-04-24T02:59:19.004000Z, 1533.75 2012-04-24T02:59:19.097000Z, 1533.75 2012-04-24T02:59:19.191000Z, 1533.75 2012-04-24T02:59:19.300000Z, 1533.75 2012-04-24T02:59:19.394000Z, 1533.75 2012-04-24T02:59:19.504000Z, 1533.75 2012-04-24T02:59:19.597000Z, 1533.75 2012-04-24T02:59:19.707000Z, 1533.74 2012-04-24T02:59:19.800000Z, 1533.74 2012-04-24T02:59:19.894000Z, 1533.74 2012-04-24T02:59:19.988000Z, 1533.73 2012-04-24T02:59:20.097000Z, 1533.73 2012-04-24T02:59:20.191000Z, 1533.73 2012-04-24T02:59:20.301000Z, 1533.73 2012-04-24T02:59:20.394000Z, 1533.73 2012-04-24T02:59:20.504000Z, 1533.73 2012-04-24T02:59:20.597000Z, 1533.73 2012-04-24T02:59:20.691000Z, 1533.73 2012-04-24T02:59:20.801000Z, 1533.73 2012-04-24T02:59:20.894000Z, 1533.73 2012-04-24T02:59:21.004000Z, 1533.74 2012-04-24T02:59:21.097000Z, 1533.74 2012-04-24T02:59:21.191000Z, 1533.74 2012-04-24T02:59:21.301000Z, 1533.74 2012-04-24T02:59:21.394000Z, 1533.74 2012-04-24T02:59:21.504000Z, 1533.74 2012-04-24T02:59:21.597000Z, 1533.74 2012-04-24T02:59:21.691000Z, 1533.74 2012-04-24T02:59:21.801000Z, 1533.75 2012-04-24T02:59:21.894000Z, 1533.75 2012-04-24T02:59:21.988000Z, 1533.75 2012-04-24T02:59:22.097000Z, 1533.75 2012-04-24T02:59:22.191000Z, 1533.75 2012-04-24T02:59:22.301000Z, 1533.75 2012-04-24T02:59:22.394000Z, 1533.75 2012-04-24T02:59:22.504000Z, 1533.75 2012-04-24T02:59:22.597000Z, 1533.76 2012-04-24T02:59:22.691000Z, 1533.76 2012-04-24T02:59:22.801000Z, 1533.76 2012-04-24T02:59:22.894000Z, 1533.76 2012-04-24T02:59:23.004000Z, 1533.76 2012-04-24T02:59:23.097000Z, 1533.76 2012-04-24T02:59:23.191000Z, 1533.76 2012-04-24T02:59:23.301000Z, 1533.75 2012-04-24T02:59:23.394000Z, 1533.75 2012-04-24T02:59:23.504000Z, 1533.75 2012-04-24T02:59:23.597000Z, 1533.75 2012-04-24T02:59:23.691000Z, 1533.75 2012-04-24T02:59:23.801000Z, 1533.75 2012-04-24T02:59:23.894000Z, 1533.75 2012-04-24T02:59:24.004000Z, 1533.75 2012-04-24T02:59:24.097000Z, 1533.75 2012-04-24T02:59:24.191000Z, 1533.75 2012-04-24T02:59:24.301000Z, 1533.75 2012-04-24T02:59:24.394000Z, 1533.74 2012-04-24T02:59:24.504000Z, 1533.74 2012-04-24T02:59:24.597000Z, 1533.74 2012-04-24T02:59:24.691000Z, 1533.74 2012-04-24T02:59:24.801000Z, 1533.74 2012-04-24T02:59:24.894000Z, 1533.74 2012-04-24T02:59:25.004000Z, 1533.74 2012-04-24T02:59:25.097000Z, 1533.74 2012-04-24T02:59:25.207000Z, 1533.74 2012-04-24T02:59:25.301000Z, 1533.73 2012-04-24T02:59:25.394000Z, 1533.73 2012-04-24T02:59:25.488000Z, 1533.73 2012-04-24T02:59:25.597000Z, 1533.73 2012-04-24T02:59:25.707000Z, 1533.73 2012-04-24T02:59:25.801000Z, 1533.74 2012-04-24T02:59:25.894000Z, 1533.74 2012-04-24T02:59:26.004000Z, 1533.74 2012-04-24T02:59:26.097000Z, 1533.74 2012-04-24T02:59:26.207000Z, 1533.74 2012-04-24T02:59:26.301000Z, 1533.74 2012-04-24T02:59:26.394000Z, 1533.74 2012-04-24T02:59:26.504000Z, 1533.74 2012-04-24T02:59:26.597000Z, 1533.74 2012-04-24T02:59:26.691000Z, 1533.75 2012-04-24T02:59:26.801000Z, 1533.75 2012-04-24T02:59:26.894000Z, 1533.75 2012-04-24T02:59:27.004000Z, 1533.75 2012-04-24T02:59:27.097000Z, 1533.75 2012-04-24T02:59:27.207000Z, 1533.75 2012-04-24T02:59:27.301000Z, 1533.75 2012-04-24T02:59:27.394000Z, 1533.75 2012-04-24T02:59:27.504000Z, 1533.75 2012-04-24T02:59:27.597000Z, 1533.75 2012-04-24T02:59:27.707000Z, 1533.75 2012-04-24T02:59:27.801000Z, 1533.75 2012-04-24T02:59:27.894000Z, 1533.75 2012-04-24T02:59:28.004000Z, 1533.75 2012-04-24T02:59:28.097000Z, 1533.75 2012-04-24T02:59:28.207000Z, 1533.75 2012-04-24T02:59:28.301000Z, 1533.75 2012-04-24T02:59:28.394000Z, 1533.75 2012-04-24T02:59:28.504000Z, 1533.75 2012-04-24T02:59:28.597000Z, 1533.75 2012-04-24T02:59:28.691000Z, 1533.75 2012-04-24T02:59:28.801000Z, 1533.75 2012-04-24T02:59:28.894000Z, 1533.75 2012-04-24T02:59:29.004000Z, 1533.75 2012-04-24T02:59:29.097000Z, 1533.75 2012-04-24T02:59:29.191000Z, 1533.75 2012-04-24T02:59:29.301000Z, 1533.75 2012-04-24T02:59:29.394000Z, 1533.75 2012-04-24T02:59:29.504000Z, 1533.75 2012-04-24T02:59:29.597000Z, 1533.75 2012-04-24T02:59:29.691000Z, 1533.75 2012-04-24T02:59:29.801000Z, 1533.74 2012-04-24T02:59:29.894000Z, 1533.74 2012-04-24T02:59:30.004000Z, 1533.74 2012-04-24T02:59:30.098000Z, 1533.74 2012-04-24T02:59:30.191000Z, 1533.74 2012-04-24T02:59:30.301000Z, 1533.74 2012-04-24T02:59:30.394000Z, 1533.74 2012-04-24T02:59:30.504000Z, 1533.74 2012-04-24T02:59:30.598000Z, 1533.75 2012-04-24T02:59:30.691000Z, 1533.75 2012-04-24T02:59:30.801000Z, 1533.75 2012-04-24T02:59:30.894000Z, 1533.75 2012-04-24T02:59:31.004000Z, 1533.75 2012-04-24T02:59:31.098000Z, 1533.75 2012-04-24T02:59:31.191000Z, 1533.75 2012-04-24T02:59:31.301000Z, 1533.75 2012-04-24T02:59:31.394000Z, 1533.75 2012-04-24T02:59:31.504000Z, 1533.75 2012-04-24T02:59:31.598000Z, 1533.75 2012-04-24T02:59:31.691000Z, 1533.75 2012-04-24T02:59:31.801000Z, 1533.75 2012-04-24T02:59:31.894000Z, 1533.75 2012-04-24T02:59:32.004000Z, 1533.75 2012-04-24T02:59:32.098000Z, 1533.75 2012-04-24T02:59:32.191000Z, 1533.75 2012-04-24T02:59:32.301000Z, 1533.75 2012-04-24T02:59:32.394000Z, 1533.74 2012-04-24T02:59:32.504000Z, 1533.74 2012-04-24T02:59:32.598000Z, 1533.74 2012-04-24T02:59:32.691000Z, 1533.74 2012-04-24T02:59:32.801000Z, 1533.74 2012-04-24T02:59:32.894000Z, 1533.74 2012-04-24T02:59:33.004000Z, 1533.74 2012-04-24T02:59:33.098000Z, 1533.74 2012-04-24T02:59:33.191000Z, 1533.74 2012-04-24T02:59:33.285000Z, 1533.74 2012-04-24T02:59:33.394000Z, 1533.73 2012-04-24T02:59:33.488000Z, 1533.73 2012-04-24T02:59:33.598000Z, 1533.73 2012-04-24T02:59:33.691000Z, 1533.73 2012-04-24T02:59:33.801000Z, 1533.73 2012-04-24T02:59:33.894000Z, 1533.73 2012-04-24T02:59:34.004000Z, 1533.73 2012-04-24T02:59:34.098000Z, 1533.73 2012-04-24T02:59:34.191000Z, 1533.74 2012-04-24T02:59:34.301000Z, 1533.74 2012-04-24T02:59:34.394000Z, 1533.74 2012-04-24T02:59:34.504000Z, 1533.74 2012-04-24T02:59:34.598000Z, 1533.74 2012-04-24T02:59:34.691000Z, 1533.74 2012-04-24T02:59:34.801000Z, 1533.75 2012-04-24T02:59:34.894000Z, 1533.75 2012-04-24T02:59:35.004000Z, 1533.75 2012-04-24T02:59:35.098000Z, 1533.75 2012-04-24T02:59:35.191000Z, 1533.75 2012-04-24T02:59:35.301000Z, 1533.75 2012-04-24T02:59:35.394000Z, 1533.76 2012-04-24T02:59:35.504000Z, 1533.76 2012-04-24T02:59:35.598000Z, 1533.76 2012-04-24T02:59:35.691000Z, 1533.76 2012-04-24T02:59:35.801000Z, 1533.76 2012-04-24T02:59:35.894000Z, 1533.75 2012-04-24T02:59:36.004000Z, 1533.75 2012-04-24T02:59:36.098000Z, 1533.75 2012-04-24T02:59:36.191000Z, 1533.75 2012-04-24T02:59:36.301000Z, 1533.75 2012-04-24T02:59:36.394000Z, 1533.74 2012-04-24T02:59:36.504000Z, 1533.74 2012-04-24T02:59:36.598000Z, 1533.74 2012-04-24T02:59:36.691000Z, 1533.74 2012-04-24T02:59:36.801000Z, 1533.74 2012-04-24T02:59:36.894000Z, 1533.74 2012-04-24T02:59:37.004000Z, 1533.74 2012-04-24T02:59:37.098000Z, 1533.74 2012-04-24T02:59:37.191000Z, 1533.74 2012-04-24T02:59:37.301000Z, 1533.74 2012-04-24T02:59:37.394000Z, 1533.74 2012-04-24T02:59:37.504000Z, 1533.74 2012-04-24T02:59:37.598000Z, 1533.74 2012-04-24T02:59:37.691000Z, 1533.74 2012-04-24T02:59:37.801000Z, 1533.74 2012-04-24T02:59:37.894000Z, 1533.74 2012-04-24T02:59:38.004000Z, 1533.74 2012-04-24T02:59:38.098000Z, 1533.74 2012-04-24T02:59:38.191000Z, 1533.74 2012-04-24T02:59:38.301000Z, 1533.74 2012-04-24T02:59:38.394000Z, 1533.75 2012-04-24T02:59:38.504000Z, 1533.75 2012-04-24T02:59:38.598000Z, 1533.75 2012-04-24T02:59:38.691000Z, 1533.75 2012-04-24T02:59:38.801000Z, 1533.75 2012-04-24T02:59:38.894000Z, 1533.75 2012-04-24T02:59:39.004000Z, 1533.75 2012-04-24T02:59:39.098000Z, 1533.75 2012-04-24T02:59:39.191000Z, 1533.75 2012-04-24T02:59:39.301000Z, 1533.74 2012-04-24T02:59:39.394000Z, 1533.74 2012-04-24T02:59:39.504000Z, 1533.74 2012-04-24T02:59:39.598000Z, 1533.74 2012-04-24T02:59:39.691000Z, 1533.74 2012-04-24T02:59:39.801000Z, 1533.74 2012-04-24T02:59:39.895000Z, 1533.74 2012-04-24T02:59:40.004000Z, 1533.74 2012-04-24T02:59:40.098000Z, 1533.74 2012-04-24T02:59:40.207000Z, 1533.75 2012-04-24T02:59:40.301000Z, 1533.75 2012-04-24T02:59:40.395000Z, 1533.75 2012-04-24T02:59:40.504000Z, 1533.75 2012-04-24T02:59:40.598000Z, 1533.75 2012-04-24T02:59:40.691000Z, 1533.75 2012-04-24T02:59:40.801000Z, 1533.75 2012-04-24T02:59:40.895000Z, 1533.75 2012-04-24T02:59:41.004000Z, 1533.75 2012-04-24T02:59:41.098000Z, 1533.75 2012-04-24T02:59:41.191000Z, 1533.75 2012-04-24T02:59:41.301000Z, 1533.75 2012-04-24T02:59:41.395000Z, 1533.75 2012-04-24T02:59:41.504000Z, 1533.75 2012-04-24T02:59:41.598000Z, 1533.75 2012-04-24T02:59:41.691000Z, 1533.75 2012-04-24T02:59:41.801000Z, 1533.75 2012-04-24T02:59:41.895000Z, 1533.74 2012-04-24T02:59:42.004000Z, 1533.74 2012-04-24T02:59:42.098000Z, 1533.74 2012-04-24T02:59:42.191000Z, 1533.74 2012-04-24T02:59:42.301000Z, 1533.74 2012-04-24T02:59:42.395000Z, 1533.74 2012-04-24T02:59:42.504000Z, 1533.74 2012-04-24T02:59:42.598000Z, 1533.74 2012-04-24T02:59:42.691000Z, 1533.73 2012-04-24T02:59:42.801000Z, 1533.73 2012-04-24T02:59:42.895000Z, 1533.73 2012-04-24T02:59:43.004000Z, 1533.73 2012-04-24T02:59:43.098000Z, 1533.74 2012-04-24T02:59:43.207000Z, 1533.74 2012-04-24T02:59:43.301000Z, 1533.74 2012-04-24T02:59:43.395000Z, 1533.74 2012-04-24T02:59:43.504000Z, 1533.74 2012-04-24T02:59:43.598000Z, 1533.74 2012-04-24T02:59:43.691000Z, 1533.74 2012-04-24T02:59:43.801000Z, 1533.74 2012-04-24T02:59:43.895000Z, 1533.74 2012-04-24T02:59:44.004000Z, 1533.74 2012-04-24T02:59:44.098000Z, 1533.74 2012-04-24T02:59:44.191000Z, 1533.75 2012-04-24T02:59:44.301000Z, 1533.75 2012-04-24T02:59:44.395000Z, 1533.75 2012-04-24T02:59:44.504000Z, 1533.75 2012-04-24T02:59:44.598000Z, 1533.75 2012-04-24T02:59:44.691000Z, 1533.75 2012-04-24T02:59:44.801000Z, 1533.75 2012-04-24T02:59:44.895000Z, 1533.75 2012-04-24T02:59:45.004000Z, 1533.75 2012-04-24T02:59:45.098000Z, 1533.75 2012-04-24T02:59:45.207000Z, 1533.75 2012-04-24T02:59:45.301000Z, 1533.75 2012-04-24T02:59:45.395000Z, 1533.75 2012-04-24T02:59:45.504000Z, 1533.75 2012-04-24T02:59:45.598000Z, 1533.75 2012-04-24T02:59:45.691000Z, 1533.75 2012-04-24T02:59:45.801000Z, 1533.75 2012-04-24T02:59:45.895000Z, 1533.75 2012-04-24T02:59:46.004000Z, 1533.75 2012-04-24T02:59:46.098000Z, 1533.75 2012-04-24T02:59:46.207000Z, 1533.75 2012-04-24T02:59:46.301000Z, 1533.75 2012-04-24T02:59:46.395000Z, 1533.75 2012-04-24T02:59:46.504000Z, 1533.74 2012-04-24T02:59:46.598000Z, 1533.74 2012-04-24T02:59:46.707000Z, 1533.74 2012-04-24T02:59:46.801000Z, 1533.74 2012-04-24T02:59:46.895000Z, 1533.74 2012-04-24T02:59:47.004000Z, 1533.74 2012-04-24T02:59:47.098000Z, 1533.74 2012-04-24T02:59:47.207000Z, 1533.74 2012-04-24T02:59:47.301000Z, 1533.74 2012-04-24T02:59:47.441000Z, 1533.74 2012-04-24T02:59:47.504000Z, 1533.74 2012-04-24T02:59:47.598000Z, 1533.74 2012-04-24T02:59:47.707000Z, 1533.74 2012-04-24T02:59:47.801000Z, 1533.74 2012-04-24T02:59:47.895000Z, 1533.74 2012-04-24T02:59:48.004000Z, 1533.74 2012-04-24T02:59:48.098000Z, 1533.74 2012-04-24T02:59:48.207000Z, 1533.74 2012-04-24T02:59:48.301000Z, 1533.74 2012-04-24T02:59:48.395000Z, 1533.74 2012-04-24T02:59:48.504000Z, 1533.74 2012-04-24T02:59:48.598000Z, 1533.74 2012-04-24T02:59:48.707000Z, 1533.74 2012-04-24T02:59:48.801000Z, 1533.74 2012-04-24T02:59:48.895000Z, 1533.75 2012-04-24T02:59:49.004000Z, 1533.75 2012-04-24T02:59:49.098000Z, 1533.75 2012-04-24T02:59:49.207000Z, 1533.75 2012-04-24T02:59:49.301000Z, 1533.75 2012-04-24T02:59:49.395000Z, 1533.75 2012-04-24T02:59:49.504000Z, 1533.75 2012-04-24T02:59:49.598000Z, 1533.75 2012-04-24T02:59:49.707000Z, 1533.75 2012-04-24T02:59:49.801000Z, 1533.75 2012-04-24T02:59:49.895000Z, 1533.75 2012-04-24T02:59:50.004000Z, 1533.75 2012-04-24T02:59:50.098000Z, 1533.76 2012-04-24T02:59:50.207000Z, 1533.76 2012-04-24T02:59:50.301000Z, 1533.76 2012-04-24T02:59:50.395000Z, 1533.76 2012-04-24T02:59:50.504000Z, 1533.76 2012-04-24T02:59:50.598000Z, 1533.76 2012-04-24T02:59:50.707000Z, 1533.76 2012-04-24T02:59:50.801000Z, 1533.76 2012-04-24T02:59:50.895000Z, 1533.76 2012-04-24T02:59:51.004000Z, 1533.76 2012-04-24T02:59:51.098000Z, 1533.76 2012-04-24T02:59:51.192000Z, 1533.76 2012-04-24T02:59:51.301000Z, 1533.75 2012-04-24T02:59:51.395000Z, 1533.75 2012-04-24T02:59:51.504000Z, 1533.75 2012-04-24T02:59:51.613000Z, 1533.75 2012-04-24T02:59:51.692000Z, 1533.75 2012-04-24T02:59:51.801000Z, 1533.75 2012-04-24T02:59:51.895000Z, 1533.75 2012-04-24T02:59:52.004000Z, 1533.75 2012-04-24T02:59:52.098000Z, 1533.75 2012-04-24T02:59:52.192000Z, 1533.75 2012-04-24T02:59:52.301000Z, 1533.75 2012-04-24T02:59:52.395000Z, 1533.75 2012-04-24T02:59:52.504000Z, 1533.75 2012-04-24T02:59:52.598000Z, 1533.75 2012-04-24T02:59:52.692000Z, 1533.75 2012-04-24T02:59:52.801000Z, 1533.75 2012-04-24T02:59:52.895000Z, 1533.75 2012-04-24T02:59:53.004000Z, 1533.75 2012-04-24T02:59:53.098000Z, 1533.75 2012-04-24T02:59:53.192000Z, 1533.75 2012-04-24T02:59:53.301000Z, 1533.75 2012-04-24T02:59:53.395000Z, 1533.75 2012-04-24T02:59:53.504000Z, 1533.75 2012-04-24T02:59:53.598000Z, 1533.75 2012-04-24T02:59:53.692000Z, 1533.75 2012-04-24T02:59:53.801000Z, 1533.75 2012-04-24T02:59:53.895000Z, 1533.75 2012-04-24T02:59:54.004000Z, 1533.75 2012-04-24T02:59:54.098000Z, 1533.75 2012-04-24T02:59:54.192000Z, 1533.75 2012-04-24T02:59:54.301000Z, 1533.75 2012-04-24T02:59:54.395000Z, 1533.75 2012-04-24T02:59:54.504000Z, 1533.75 2012-04-24T02:59:54.598000Z, 1533.75 2012-04-24T02:59:54.692000Z, 1533.75 2012-04-24T02:59:54.801000Z, 1533.75 2012-04-24T02:59:54.895000Z, 1533.75 2012-04-24T02:59:55.004000Z, 1533.75 2012-04-24T02:59:55.098000Z, 1533.75 2012-04-24T02:59:55.192000Z, 1533.75 2012-04-24T02:59:55.301000Z, 1533.75 2012-04-24T02:59:55.395000Z, 1533.75 2012-04-24T02:59:55.504000Z, 1533.74 2012-04-24T02:59:55.598000Z, 1533.74 2012-04-24T02:59:55.692000Z, 1533.74 2012-04-24T02:59:55.801000Z, 1533.74 2012-04-24T02:59:55.895000Z, 1533.74 2012-04-24T02:59:56.004000Z, 1533.74 2012-04-24T02:59:56.098000Z, 1533.74 2012-04-24T02:59:56.192000Z, 1533.74 2012-04-24T02:59:56.301000Z, 1533.74 2012-04-24T02:59:56.395000Z, 1533.74 2012-04-24T02:59:56.504000Z, 1533.74 2012-04-24T02:59:56.598000Z, 1533.74 2012-04-24T02:59:56.692000Z, 1533.74 2012-04-24T02:59:56.801000Z, 1533.74 2012-04-24T02:59:56.895000Z, 1533.74 2012-04-24T02:59:57.004000Z, 1533.74 2012-04-24T02:59:57.098000Z, 1533.74 2012-04-24T02:59:57.192000Z, 1533.75 2012-04-24T02:59:57.301000Z, 1533.75 2012-04-24T02:59:57.395000Z, 1533.75 2012-04-24T02:59:57.504000Z, 1533.75 2012-04-24T02:59:57.598000Z, 1533.75 2012-04-24T02:59:57.692000Z, 1533.75 2012-04-24T02:59:57.801000Z, 1533.75 2012-04-24T02:59:57.895000Z, 1533.75 2012-04-24T02:59:58.004000Z, 1533.75 2012-04-24T02:59:58.098000Z, 1533.75 2012-04-24T02:59:58.192000Z, 1533.75 2012-04-24T02:59:58.301000Z, 1533.75 2012-04-24T02:59:58.395000Z, 1533.75 2012-04-24T02:59:58.504000Z, 1533.75 2012-04-24T02:59:58.598000Z, 1533.75 2012-04-24T02:59:58.692000Z, 1533.76 2012-04-24T02:59:58.801000Z, 1533.76 2012-04-24T02:59:58.895000Z, 1533.75 2012-04-24T02:59:59.004000Z, 1533.75 2012-04-24T02:59:59.098000Z, 1533.75 2012-04-24T02:59:59.192000Z, 1533.75 2012-04-24T02:59:59.301000Z, 1533.75 2012-04-24T02:59:59.395000Z, 1533.75 2012-04-24T02:59:59.504000Z, 1533.75 2012-04-24T02:59:59.598000Z, 1533.75 2012-04-24T02:59:59.692000Z, 1533.75 2012-04-24T02:59:59.801000Z, 1533.75 2012-04-24T02:59:59.895000Z, 1533.75 2012-04-24T03:00:00.004000Z, 1533.75 2012-04-24T03:00:00.098000Z, 1533.75 2012-04-24T03:00:00.192000Z, 1533.75 2012-04-24T03:00:00.301000Z, 1533.75 2012-04-24T03:00:00.395000Z, 1533.75 2012-04-24T03:00:00.504000Z, 1533.75 2012-04-24T03:00:00.598000Z, 1533.76 2012-04-24T03:00:00.692000Z, 1533.76 2012-04-24T03:00:00.801000Z, 1533.76 2012-04-24T03:00:00.895000Z, 1533.76 2012-04-24T03:00:01.004000Z, 1533.76 2012-04-24T03:00:01.098000Z, 1533.76 2012-04-24T03:00:01.192000Z, 1533.76 2012-04-24T03:00:01.301000Z, 1533.76 2012-04-24T03:00:01.395000Z, 1533.76 2012-04-24T03:00:01.504000Z, 1533.76 2012-04-24T03:00:01.598000Z, 1533.76 2012-04-24T03:00:01.692000Z, 1533.76 2012-04-24T03:00:01.801000Z, 1533.76 2012-04-24T03:00:01.895000Z, 1533.76 2012-04-24T03:00:02.004000Z, 1533.76 2012-04-24T03:00:02.098000Z, 1533.76 2012-04-24T03:00:02.192000Z, 1533.75 2012-04-24T03:00:02.285000Z, 1533.75 2012-04-24T03:00:02.395000Z, 1533.75 2012-04-24T03:00:02.504000Z, 1533.75 2012-04-24T03:00:02.598000Z, 1533.74 2012-04-24T03:00:02.692000Z, 1533.74 2012-04-24T03:00:02.801000Z, 1533.74 2012-04-24T03:00:02.895000Z, 1533.74 2012-04-24T03:00:03.004000Z, 1533.74 2012-04-24T03:00:03.098000Z, 1533.73 2012-04-24T03:00:03.192000Z, 1533.73 2012-04-24T03:00:03.301000Z, 1533.73 2012-04-24T03:00:03.395000Z, 1533.73 2012-04-24T03:00:03.504000Z, 1533.73 2012-04-24T03:00:03.598000Z, 1533.73 2012-04-24T03:00:03.692000Z, 1533.73 2012-04-24T03:00:03.801000Z, 1533.73 2012-04-24T03:00:03.895000Z, 1533.73 2012-04-24T03:00:04.004000Z, 1533.74 2012-04-24T03:00:04.098000Z, 1533.74 2012-04-24T03:00:04.192000Z, 1533.74 2012-04-24T03:00:04.301000Z, 1533.74 2012-04-24T03:00:04.395000Z, 1533.74 2012-04-24T03:00:04.489000Z, 1533.74 2012-04-24T03:00:04.598000Z, 1533.74 2012-04-24T03:00:04.692000Z, 1533.74 2012-04-24T03:00:04.801000Z, 1533.74 2012-04-24T03:00:04.895000Z, 1533.75 2012-04-24T03:00:05.004000Z, 1533.75 2012-04-24T03:00:05.098000Z, 1533.75 2012-04-24T03:00:05.192000Z, 1533.75 2012-04-24T03:00:05.301000Z, 1533.75 2012-04-24T03:00:05.395000Z, 1533.75 2012-04-24T03:00:05.504000Z, 1533.75 2012-04-24T03:00:05.598000Z, 1533.75 2012-04-24T03:00:05.692000Z, 1533.75 2012-04-24T03:00:05.801000Z, 1533.75 2012-04-24T03:00:05.895000Z, 1533.75 2012-04-24T03:00:06.004000Z, 1533.75 2012-04-24T03:00:06.098000Z, 1533.75 2012-04-24T03:00:06.192000Z, 1533.75 2012-04-24T03:00:06.301000Z, 1533.75 2012-04-24T03:00:06.395000Z, 1533.75 2012-04-24T03:00:06.504000Z, 1533.75 2012-04-24T03:00:06.598000Z, 1533.75 2012-04-24T03:00:06.692000Z, 1533.75 2012-04-24T03:00:06.801000Z, 1533.75 2012-04-24T03:00:06.895000Z, 1533.75 2012-04-24T03:00:07.004000Z, 1533.75 2012-04-24T03:00:07.098000Z, 1533.75 2012-04-24T03:00:07.192000Z, 1533.75 2012-04-24T03:00:07.285000Z, 1533.76 2012-04-24T03:00:07.395000Z, 1533.76 2012-04-24T03:00:07.504000Z, 1533.76 2012-04-24T03:00:07.598000Z, 1533.76 2012-04-24T03:00:07.692000Z, 1533.76 2012-04-24T03:00:07.801000Z, 1533.76 2012-04-24T03:00:07.895000Z, 1533.76 2012-04-24T03:00:08.004000Z, 1533.76 2012-04-24T03:00:08.098000Z, 1533.76 2012-04-24T03:00:08.207000Z, 1533.76 2012-04-24T03:00:08.317000Z, 1533.76 2012-04-24T03:00:08.395000Z, 1533.76 2012-04-24T03:00:08.504000Z, 1533.76 2012-04-24T03:00:08.598000Z, 1533.76 2012-04-24T03:00:08.692000Z, 1533.76 2012-04-24T03:00:08.801000Z, 1533.76 2012-04-24T03:00:08.895000Z, 1533.76 2012-04-24T03:00:09.004000Z, 1533.76 2012-04-24T03:00:09.098000Z, 1533.76 2012-04-24T03:00:09.192000Z, 1533.76 2012-04-24T03:00:09.301000Z, 1533.76 2012-04-24T03:00:09.395000Z, 1533.76 2012-04-24T03:00:09.504000Z, 1533.76 2012-04-24T03:00:09.598000Z, 1533.76 2012-04-24T03:00:09.692000Z, 1533.76 2012-04-24T03:00:09.801000Z, 1533.76 2012-04-24T03:00:09.895000Z, 1533.76 2012-04-24T03:00:10.004000Z, 1533.76 2012-04-24T03:00:10.098000Z, 1533.76 2012-04-24T03:00:10.192000Z, 1533.76 2012-04-24T03:00:10.301000Z, 1533.76 2012-04-24T03:00:10.395000Z, 1533.76 2012-04-24T03:00:10.504000Z, 1533.75 2012-04-24T03:00:10.598000Z, 1533.75 2012-04-24T03:00:10.692000Z, 1533.75 2012-04-24T03:00:10.801000Z, 1533.75 2012-04-24T03:00:10.895000Z, 1533.75 2012-04-24T03:00:11.004000Z, 1533.75 2012-04-24T03:00:11.098000Z, 1533.75 2012-04-24T03:00:11.207000Z, 1533.75 2012-04-24T03:00:11.317000Z, 1533.75 2012-04-24T03:00:11.395000Z, 1533.75 2012-04-24T03:00:11.504000Z, 1533.75 2012-04-24T03:00:11.598000Z, 1533.75 2012-04-24T03:00:11.707000Z, 1533.74 2012-04-24T03:00:11.801000Z, 1533.74 2012-04-24T03:00:11.895000Z, 1533.74 2012-04-24T03:00:12.004000Z, 1533.74 2012-04-24T03:00:12.098000Z, 1533.74 2012-04-24T03:00:12.192000Z, 1533.74 2012-04-24T03:00:12.301000Z, 1533.74 2012-04-24T03:00:12.395000Z, 1533.74 2012-04-24T03:00:12.504000Z, 1533.74 2012-04-24T03:00:12.598000Z, 1533.74 2012-04-24T03:00:12.692000Z, 1533.74 2012-04-24T03:00:12.801000Z, 1533.74 2012-04-24T03:00:12.895000Z, 1533.74 2012-04-24T03:00:13.004000Z, 1533.74 2012-04-24T03:00:13.098000Z, 1533.74 2012-04-24T03:00:13.192000Z, 1533.74 2012-04-24T03:00:13.301000Z, 1533.74 2012-04-24T03:00:13.395000Z, 1533.74 2012-04-24T03:00:13.504000Z, 1533.74 2012-04-24T03:00:13.598000Z, 1533.74 2012-04-24T03:00:13.692000Z, 1533.74 2012-04-24T03:00:13.801000Z, 1533.74 2012-04-24T03:00:13.895000Z, 1533.74 2012-04-24T03:00:14.004000Z, 1533.74 2012-04-24T03:00:14.098000Z, 1533.73 2012-04-24T03:00:14.192000Z, 1533.73 2012-04-24T03:00:14.301000Z, 1533.73 2012-04-24T03:00:14.395000Z, 1533.73 2012-04-24T03:00:14.504000Z, 1533.73 2012-04-24T03:00:14.598000Z, 1533.72 2012-04-24T03:00:14.692000Z, 1533.72 2012-04-24T03:00:14.801000Z, 1533.72 2012-04-24T03:00:14.895000Z, 1533.71 2012-04-24T03:00:15.004000Z, 1533.71 2012-04-24T03:00:15.098000Z, 1533.71 2012-04-24T03:00:15.192000Z, 1533.71 2012-04-24T03:00:15.301000Z, 1533.71 2012-04-24T03:00:15.395000Z, 1533.71 2012-04-24T03:00:15.504000Z, 1533.71 2012-04-24T03:00:15.598000Z, 1533.72 2012-04-24T03:00:15.692000Z, 1533.72 2012-04-24T03:00:15.801000Z, 1533.72 2012-04-24T03:00:15.895000Z, 1533.72 2012-04-24T03:00:16.004000Z, 1533.72 2012-04-24T03:00:16.098000Z, 1533.72 2012-04-24T03:00:16.192000Z, 1533.73 2012-04-24T03:00:16.301000Z, 1533.73 2012-04-24T03:00:16.395000Z, 1533.73 2012-04-24T03:00:16.504000Z, 1533.73 2012-04-24T03:00:16.598000Z, 1533.73 2012-04-24T03:00:16.692000Z, 1533.73 2012-04-24T03:00:16.801000Z, 1533.73 2012-04-24T03:00:16.895000Z, 1533.73 2012-04-24T03:00:17.004000Z, 1533.73 2012-04-24T03:00:17.098000Z, 1533.74 2012-04-24T03:00:17.192000Z, 1533.74 2012-04-24T03:00:17.301000Z, 1533.74 2012-04-24T03:00:17.395000Z, 1533.74 2012-04-24T03:00:17.504000Z, 1533.74 2012-04-24T03:00:17.598000Z, 1533.74 2012-04-24T03:00:17.692000Z, 1533.74 2012-04-24T03:00:17.801000Z, 1533.74 2012-04-24T03:00:17.895000Z, 1533.74 2012-04-24T03:00:18.004000Z, 1533.74 2012-04-24T03:00:18.098000Z, 1533.74 2012-04-24T03:00:18.192000Z, 1533.74 2012-04-24T03:00:18.301000Z, 1533.74 2012-04-24T03:00:18.395000Z, 1533.75 2012-04-24T03:00:18.504000Z, 1533.75 2012-04-24T03:00:18.598000Z, 1533.75 2012-04-24T03:00:18.692000Z, 1533.75 2012-04-24T03:00:18.801000Z, 1533.75 2012-04-24T03:00:18.895000Z, 1533.75 2012-04-24T03:00:19.004000Z, 1533.75 2012-04-24T03:00:19.098000Z, 1533.75 2012-04-24T03:00:19.192000Z, 1533.75 2012-04-24T03:00:19.301000Z, 1533.75 2012-04-24T03:00:19.395000Z, 1533.75 2012-04-24T03:00:19.504000Z, 1533.75 2012-04-24T03:00:19.598000Z, 1533.75 2012-04-24T03:00:19.692000Z, 1533.75 2012-04-24T03:00:19.801000Z, 1533.74 2012-04-24T03:00:19.895000Z, 1533.74 2012-04-24T03:00:20.004000Z, 1533.74 2012-04-24T03:00:20.098000Z, 1533.74 2012-04-24T03:00:20.192000Z, 1533.74 2012-04-24T03:00:20.301000Z, 1533.74 2012-04-24T03:00:20.395000Z, 1533.74 2012-04-24T03:00:20.504000Z, 1533.74 2012-04-24T03:00:20.598000Z, 1533.74 2012-04-24T03:00:20.692000Z, 1533.74 2012-04-24T03:00:20.801000Z, 1533.74 2012-04-24T03:00:20.895000Z, 1533.75 2012-04-24T03:00:21.004000Z, 1533.75 2012-04-24T03:00:21.098000Z, 1533.75 2012-04-24T03:00:21.192000Z, 1533.75 2012-04-24T03:00:21.301000Z, 1533.75 2012-04-24T03:00:21.395000Z, 1533.75 2012-04-24T03:00:21.504000Z, 1533.75 2012-04-24T03:00:21.598000Z, 1533.75 2012-04-24T03:00:21.692000Z, 1533.75 2012-04-24T03:00:21.801000Z, 1533.75 2012-04-24T03:00:21.895000Z, 1533.75 2012-04-24T03:00:22.004000Z, 1533.75 2012-04-24T03:00:22.098000Z, 1533.75 2012-04-24T03:00:22.192000Z, 1533.75 2012-04-24T03:00:22.301000Z, 1533.75 2012-04-24T03:00:22.395000Z, 1533.75 2012-04-24T03:00:22.504000Z, 1533.75 2012-04-24T03:00:22.598000Z, 1533.75 2012-04-24T03:00:22.692000Z, 1533.75 2012-04-24T03:00:22.801000Z, 1533.75 2012-04-24T03:00:22.895000Z, 1533.75 2012-04-24T03:00:23.004000Z, 1533.75 2012-04-24T03:00:23.098000Z, 1533.75 2012-04-24T03:00:23.192000Z, 1533.75 2012-04-24T03:00:23.301000Z, 1533.75 2012-04-24T03:00:23.395000Z, 1533.74 2012-04-24T03:00:23.504000Z, 1533.74 2012-04-24T03:00:23.598000Z, 1533.74 2012-04-24T03:00:23.692000Z, 1533.74 2012-04-24T03:00:23.801000Z, 1533.74 2012-04-24T03:00:23.895000Z, 1533.74 2012-04-24T03:00:24.004000Z, 1533.74 2012-04-24T03:00:24.098000Z, 1533.74 2012-04-24T03:00:24.192000Z, 1533.74 2012-04-24T03:00:24.301000Z, 1533.74 2012-04-24T03:00:24.395000Z, 1533.74 2012-04-24T03:00:24.504000Z, 1533.74 2012-04-24T03:00:24.598000Z, 1533.74 2012-04-24T03:00:24.692000Z, 1533.74 2012-04-24T03:00:24.801000Z, 1533.74 2012-04-24T03:00:24.895000Z, 1533.74 2012-04-24T03:00:25.004000Z, 1533.74 2012-04-24T03:00:25.098000Z, 1533.74 2012-04-24T03:00:25.192000Z, 1533.74 2012-04-24T03:00:25.301000Z, 1533.74 2012-04-24T03:00:25.395000Z, 1533.74 2012-04-24T03:00:25.504000Z, 1533.73 2012-04-24T03:00:25.598000Z, 1533.73 2012-04-24T03:00:25.692000Z, 1533.73 2012-04-24T03:00:25.801000Z, 1533.73 2012-04-24T03:00:25.895000Z, 1533.73 2012-04-24T03:00:26.004000Z, 1533.73 2012-04-24T03:00:26.098000Z, 1533.73 2012-04-24T03:00:26.192000Z, 1533.73 2012-04-24T03:00:26.301000Z, 1533.73 2012-04-24T03:00:26.395000Z, 1533.73 2012-04-24T03:00:26.504000Z, 1533.73 2012-04-24T03:00:26.598000Z, 1533.73 2012-04-24T03:00:26.692000Z, 1533.73 2012-04-24T03:00:26.801000Z, 1533.73 2012-04-24T03:00:26.895000Z, 1533.73 2012-04-24T03:00:27.004000Z, 1533.73 2012-04-24T03:00:27.098000Z, 1533.73 2012-04-24T03:00:27.192000Z, 1533.73 2012-04-24T03:00:27.301000Z, 1533.73 2012-04-24T03:00:27.395000Z, 1533.73 2012-04-24T03:00:27.504000Z, 1533.73 2012-04-24T03:00:27.598000Z, 1533.73 2012-04-24T03:00:27.692000Z, 1533.73 2012-04-24T03:00:27.801000Z, 1533.74 2012-04-24T03:00:27.895000Z, 1533.74 2012-04-24T03:00:28.004000Z, 1533.74 2012-04-24T03:00:28.098000Z, 1533.74 2012-04-24T03:00:28.192000Z, 1533.74 2012-04-24T03:00:28.301000Z, 1533.74 2012-04-24T03:00:28.395000Z, 1533.74 2012-04-24T03:00:28.505000Z, 1533.74 2012-04-24T03:00:28.598000Z, 1533.73 2012-04-24T03:00:28.692000Z, 1533.73 2012-04-24T03:00:28.801000Z, 1533.73 2012-04-24T03:00:28.895000Z, 1533.73 2012-04-24T03:00:29.005000Z, 1533.73 2012-04-24T03:00:29.098000Z, 1533.73 2012-04-24T03:00:29.192000Z, 1533.73 2012-04-24T03:00:29.301000Z, 1533.73 2012-04-24T03:00:29.395000Z, 1533.73 2012-04-24T03:00:29.505000Z, 1533.73 2012-04-24T03:00:29.598000Z, 1533.73 2012-04-24T03:00:29.692000Z, 1533.73 2012-04-24T03:00:29.801000Z, 1533.73 2012-04-24T03:00:29.895000Z, 1533.73 2012-04-24T03:00:30.005000Z, 1533.73 2012-04-24T03:00:30.098000Z, 1533.73 2012-04-24T03:00:30.192000Z, 1533.73 2012-04-24T03:00:30.301000Z, 1533.73 2012-04-24T03:00:30.395000Z, 1533.73 2012-04-24T03:00:30.505000Z, 1533.73 2012-04-24T03:00:30.598000Z, 1533.73 2012-04-24T03:00:30.692000Z, 1533.73 2012-04-24T03:00:30.801000Z, 1533.73 2012-04-24T03:00:30.895000Z, 1533.74 2012-04-24T03:00:31.005000Z, 1533.74 2012-04-24T03:00:31.098000Z, 1533.74 2012-04-24T03:00:31.192000Z, 1533.74 2012-04-24T03:00:31.301000Z, 1533.74 2012-04-24T03:00:31.395000Z, 1533.74 2012-04-24T03:00:31.505000Z, 1533.74 2012-04-24T03:00:31.598000Z, 1533.74 2012-04-24T03:00:31.692000Z, 1533.74 2012-04-24T03:00:31.801000Z, 1533.75 2012-04-24T03:00:31.895000Z, 1533.75 2012-04-24T03:00:32.005000Z, 1533.75 2012-04-24T03:00:32.098000Z, 1533.75 2012-04-24T03:00:32.192000Z, 1533.75 2012-04-24T03:00:32.301000Z, 1533.75 2012-04-24T03:00:32.395000Z, 1533.75 2012-04-24T03:00:32.505000Z, 1533.75 2012-04-24T03:00:32.598000Z, 1533.76 2012-04-24T03:00:32.692000Z, 1533.76 2012-04-24T03:00:32.801000Z, 1533.76 2012-04-24T03:00:32.895000Z, 1533.76 2012-04-24T03:00:33.005000Z, 1533.76 2012-04-24T03:00:33.098000Z, 1533.76 2012-04-24T03:00:33.192000Z, 1533.76 2012-04-24T03:00:33.301000Z, 1533.76 2012-04-24T03:00:33.395000Z, 1533.75 2012-04-24T03:00:33.505000Z, 1533.75 2012-04-24T03:00:33.598000Z, 1533.75 2012-04-24T03:00:33.692000Z, 1533.75 2012-04-24T03:00:33.801000Z, 1533.75 2012-04-24T03:00:33.895000Z, 1533.75 2012-04-24T03:00:34.005000Z, 1533.74 2012-04-24T03:00:34.098000Z, 1533.74 2012-04-24T03:00:34.192000Z, 1533.74 2012-04-24T03:00:34.301000Z, 1533.74 2012-04-24T03:00:34.395000Z, 1533.74 2012-04-24T03:00:34.505000Z, 1533.74 2012-04-24T03:00:34.598000Z, 1533.74 2012-04-24T03:00:34.692000Z, 1533.74 2012-04-24T03:00:34.801000Z, 1533.74 2012-04-24T03:00:34.895000Z, 1533.74 2012-04-24T03:00:35.005000Z, 1533.74 2012-04-24T03:00:35.098000Z, 1533.74 2012-04-24T03:00:35.208000Z, 1533.75 2012-04-24T03:00:35.301000Z, 1533.75 2012-04-24T03:00:35.395000Z, 1533.75 2012-04-24T03:00:35.505000Z, 1533.75 2012-04-24T03:00:35.598000Z, 1533.75 2012-04-24T03:00:35.692000Z, 1533.75 2012-04-24T03:00:35.801000Z, 1533.75 2012-04-24T03:00:35.895000Z, 1533.75 2012-04-24T03:00:35.989000Z, 1533.75 2012-04-24T03:00:36.098000Z, 1533.75 2012-04-24T03:00:36.192000Z, 1533.75 2012-04-24T03:00:36.301000Z, 1533.75 2012-04-24T03:00:36.395000Z, 1533.75 2012-04-24T03:00:36.489000Z, 1533.75 2012-04-24T03:00:36.598000Z, 1533.75 2012-04-24T03:00:36.692000Z, 1533.75 2012-04-24T03:00:36.801000Z, 1533.75 2012-04-24T03:00:36.895000Z, 1533.75 2012-04-24T03:00:37.005000Z, 1533.75 2012-04-24T03:00:37.098000Z, 1533.75 2012-04-24T03:00:37.192000Z, 1533.75 2012-04-24T03:00:37.301000Z, 1533.75 2012-04-24T03:00:37.395000Z, 1533.75 2012-04-24T03:00:37.505000Z, 1533.75 2012-04-24T03:00:37.598000Z, 1533.75 2012-04-24T03:00:37.692000Z, 1533.75 2012-04-24T03:00:37.801000Z, 1533.75 2012-04-24T03:00:37.895000Z, 1533.75 2012-04-24T03:00:38.005000Z, 1533.75 2012-04-24T03:00:38.098000Z, 1533.75 2012-04-24T03:00:38.192000Z, 1533.75 2012-04-24T03:00:38.302000Z, 1533.75 2012-04-24T03:00:38.395000Z, 1533.75 2012-04-24T03:00:38.505000Z, 1533.75 2012-04-24T03:00:38.583000Z, 1533.75 2012-04-24T03:00:38.692000Z, 1533.75 2012-04-24T03:00:38.802000Z, 1533.75 2012-04-24T03:00:38.895000Z, 1533.75 2012-04-24T03:00:39.005000Z, 1533.74 2012-04-24T03:00:39.098000Z, 1533.74 2012-04-24T03:00:39.192000Z, 1533.74 2012-04-24T03:00:39.302000Z, 1533.74 2012-04-24T03:00:39.395000Z, 1533.75 2012-04-24T03:00:39.505000Z, 1533.75 2012-04-24T03:00:39.598000Z, 1533.75 2012-04-24T03:00:39.692000Z, 1533.75 2012-04-24T03:00:39.802000Z, 1533.75 2012-04-24T03:00:39.895000Z, 1533.76 2012-04-24T03:00:40.005000Z, 1533.76 2012-04-24T03:00:40.098000Z, 1533.76 2012-04-24T03:00:40.192000Z, 1533.76 2012-04-24T03:00:40.302000Z, 1533.76 2012-04-24T03:00:40.395000Z, 1533.76 2012-04-24T03:00:40.505000Z, 1533.76 2012-04-24T03:00:40.598000Z, 1533.76 2012-04-24T03:00:40.692000Z, 1533.76 2012-04-24T03:00:40.802000Z, 1533.76 2012-04-24T03:00:40.895000Z, 1533.76 2012-04-24T03:00:41.005000Z, 1533.76 2012-04-24T03:00:41.098000Z, 1533.76 2012-04-24T03:00:41.192000Z, 1533.76 2012-04-24T03:00:41.302000Z, 1533.76 2012-04-24T03:00:41.395000Z, 1533.76 2012-04-24T03:00:41.505000Z, 1533.76 2012-04-24T03:00:41.598000Z, 1533.76 2012-04-24T03:00:41.692000Z, 1533.76 2012-04-24T03:00:41.802000Z, 1533.76 2012-04-24T03:00:41.895000Z, 1533.76 2012-04-24T03:00:42.005000Z, 1533.76 2012-04-24T03:00:42.098000Z, 1533.76 2012-04-24T03:00:42.192000Z, 1533.76 2012-04-24T03:00:42.302000Z, 1533.76 2012-04-24T03:00:42.395000Z, 1533.76 2012-04-24T03:00:42.505000Z, 1533.76 2012-04-24T03:00:42.598000Z, 1533.76 2012-04-24T03:00:42.692000Z, 1533.76 2012-04-24T03:00:42.802000Z, 1533.76 2012-04-24T03:00:42.895000Z, 1533.76 2012-04-24T03:00:43.005000Z, 1533.75 2012-04-24T03:00:43.098000Z, 1533.75 2012-04-24T03:00:43.192000Z, 1533.75 2012-04-24T03:00:43.302000Z, 1533.75 2012-04-24T03:00:43.395000Z, 1533.75 2012-04-24T03:00:43.489000Z, 1533.75 2012-04-24T03:00:43.598000Z, 1533.75 2012-04-24T03:00:43.692000Z, 1533.74 2012-04-24T03:00:43.802000Z, 1533.74 2012-04-24T03:00:43.895000Z, 1533.74 2012-04-24T03:00:44.005000Z, 1533.74 2012-04-24T03:00:44.098000Z, 1533.75 2012-04-24T03:00:44.192000Z, 1533.75 2012-04-24T03:00:44.302000Z, 1533.75 2012-04-24T03:00:44.395000Z, 1533.75 2012-04-24T03:00:44.505000Z, 1533.75 2012-04-24T03:00:44.598000Z, 1533.75 2012-04-24T03:00:44.692000Z, 1533.76 2012-04-24T03:00:44.802000Z, 1533.76 2012-04-24T03:00:44.895000Z, 1533.76 2012-04-24T03:00:45.005000Z, 1533.76 2012-04-24T03:00:45.098000Z, 1533.76 2012-04-24T03:00:45.192000Z, 1533.76 2012-04-24T03:00:45.302000Z, 1533.76 2012-04-24T03:00:45.395000Z, 1533.76 2012-04-24T03:00:45.505000Z, 1533.76 2012-04-24T03:00:45.598000Z, 1533.76 2012-04-24T03:00:45.692000Z, 1533.77 2012-04-24T03:00:45.802000Z, 1533.77 2012-04-24T03:00:45.895000Z, 1533.77 2012-04-24T03:00:46.005000Z, 1533.77 2012-04-24T03:00:46.098000Z, 1533.77 2012-04-24T03:00:46.192000Z, 1533.77 2012-04-24T03:00:46.302000Z, 1533.77 2012-04-24T03:00:46.395000Z, 1533.77 2012-04-24T03:00:46.505000Z, 1533.77 2012-04-24T03:00:46.598000Z, 1533.77 2012-04-24T03:00:46.692000Z, 1533.77 2012-04-24T03:00:46.802000Z, 1533.77 2012-04-24T03:00:46.895000Z, 1533.77 2012-04-24T03:00:47.005000Z, 1533.77 2012-04-24T03:00:47.098000Z, 1533.77 2012-04-24T03:00:47.192000Z, 1533.77 2012-04-24T03:00:47.302000Z, 1533.77 2012-04-24T03:00:47.395000Z, 1533.77 2012-04-24T03:00:47.505000Z, 1533.77 2012-04-24T03:00:47.598000Z, 1533.77 2012-04-24T03:00:47.692000Z, 1533.76 2012-04-24T03:00:47.786000Z, 1533.76 2012-04-24T03:00:47.895000Z, 1533.76 2012-04-24T03:00:48.005000Z, 1533.76 2012-04-24T03:00:48.099000Z, 1533.76 2012-04-24T03:00:48.192000Z, 1533.76 2012-04-24T03:00:48.302000Z, 1533.76 2012-04-24T03:00:48.395000Z, 1533.76 2012-04-24T03:00:48.505000Z, 1533.76 2012-04-24T03:00:48.599000Z, 1533.75 2012-04-24T03:00:48.708000Z, 1533.75 2012-04-24T03:00:48.802000Z, 1533.75 2012-04-24T03:00:48.895000Z, 1533.75 2012-04-24T03:00:49.005000Z, 1533.75 2012-04-24T03:00:49.099000Z, 1533.75 2012-04-24T03:00:49.192000Z, 1533.74 2012-04-24T03:00:49.302000Z, 1533.74 2012-04-24T03:00:49.395000Z, 1533.74 2012-04-24T03:00:49.505000Z, 1533.74 2012-04-24T03:00:49.599000Z, 1533.74 2012-04-24T03:00:49.692000Z, 1533.74 2012-04-24T03:00:49.802000Z, 1533.74 2012-04-24T03:00:49.895000Z, 1533.74 2012-04-24T03:00:50.005000Z, 1533.74 2012-04-24T03:00:50.099000Z, 1533.74 2012-04-24T03:00:50.192000Z, 1533.74 2012-04-24T03:00:50.302000Z, 1533.75 2012-04-24T03:00:50.395000Z, 1533.75 2012-04-24T03:00:50.505000Z, 1533.74 2012-04-24T03:00:50.599000Z, 1533.74 2012-04-24T03:00:50.692000Z, 1533.74 2012-04-24T03:00:50.802000Z, 1533.74 2012-04-24T03:00:50.895000Z, 1533.74 2012-04-24T03:00:51.005000Z, 1533.74 2012-04-24T03:00:51.099000Z, 1533.75 2012-04-24T03:00:51.192000Z, 1533.75 2012-04-24T03:00:51.302000Z, 1533.75 2012-04-24T03:00:51.395000Z, 1533.75 2012-04-24T03:00:51.505000Z, 1533.75 2012-04-24T03:00:51.599000Z, 1533.75 2012-04-24T03:00:51.692000Z, 1533.76 2012-04-24T03:00:51.802000Z, 1533.76 2012-04-24T03:00:51.895000Z, 1533.76 2012-04-24T03:00:52.005000Z, 1533.76 2012-04-24T03:00:52.099000Z, 1533.76 2012-04-24T03:00:52.192000Z, 1533.76 2012-04-24T03:00:52.317000Z, 1533.76 2012-04-24T03:00:52.395000Z, 1533.76 2012-04-24T03:00:52.505000Z, 1533.76 2012-04-24T03:00:52.599000Z, 1533.76 2012-04-24T03:00:52.692000Z, 1533.76 2012-04-24T03:00:52.802000Z, 1533.76 2012-04-24T03:00:52.895000Z, 1533.76 2012-04-24T03:00:52.989000Z, 1533.76 2012-04-24T03:00:53.099000Z, 1533.76 2012-04-24T03:00:53.192000Z, 1533.76 2012-04-24T03:00:53.302000Z, 1533.76 2012-04-24T03:00:53.395000Z, 1533.76 2012-04-24T03:00:53.505000Z, 1533.76 2012-04-24T03:00:53.599000Z, 1533.76 2012-04-24T03:00:53.692000Z, 1533.76 2012-04-24T03:00:53.802000Z, 1533.76 2012-04-24T03:00:53.895000Z, 1533.76 2012-04-24T03:00:54.005000Z, 1533.76 2012-04-24T03:00:54.099000Z, 1533.76 2012-04-24T03:00:54.192000Z, 1533.76 2012-04-24T03:00:54.302000Z, 1533.76 2012-04-24T03:00:54.395000Z, 1533.76 2012-04-24T03:00:54.505000Z, 1533.76 2012-04-24T03:00:54.599000Z, 1533.76 2012-04-24T03:00:54.692000Z, 1533.76 2012-04-24T03:00:54.802000Z, 1533.76 2012-04-24T03:00:54.895000Z, 1533.76 2012-04-24T03:00:55.005000Z, 1533.76 2012-04-24T03:00:55.099000Z, 1533.76 2012-04-24T03:00:55.192000Z, 1533.76 2012-04-24T03:00:55.286000Z, 1533.76 2012-04-24T03:00:55.395000Z, 1533.76 2012-04-24T03:00:55.505000Z, 1533.76 2012-04-24T03:00:55.599000Z, 1533.76 2012-04-24T03:00:55.692000Z, 1533.76 2012-04-24T03:00:55.802000Z, 1533.76 2012-04-24T03:00:55.895000Z, 1533.76 2012-04-24T03:00:56.005000Z, 1533.76 2012-04-24T03:00:56.099000Z, 1533.76 2012-04-24T03:00:56.192000Z, 1533.75 2012-04-24T03:00:56.302000Z, 1533.75 2012-04-24T03:00:56.395000Z, 1533.75 2012-04-24T03:00:56.505000Z, 1533.74 2012-04-24T03:00:56.599000Z, 1533.74 2012-04-24T03:00:56.708000Z, 1533.74 2012-04-24T03:00:56.802000Z, 1533.74 2012-04-24T03:00:56.895000Z, 1533.74 2012-04-24T03:00:57.005000Z, 1533.74 2012-04-24T03:00:57.099000Z, 1533.74 2012-04-24T03:00:57.192000Z, 1533.74 2012-04-24T03:00:57.286000Z, 1533.74 2012-04-24T03:00:57.395000Z, 1533.74 2012-04-24T03:00:57.505000Z, 1533.74 2012-04-24T03:00:57.599000Z, 1533.74 2012-04-24T03:00:57.692000Z, 1533.74 2012-04-24T03:00:57.802000Z, 1533.74 2012-04-24T03:00:57.896000Z, 1533.74 2012-04-24T03:00:58.005000Z, 1533.75 2012-04-24T03:00:58.099000Z, 1533.75 2012-04-24T03:00:58.192000Z, 1533.75 2012-04-24T03:00:58.302000Z, 1533.75 2012-04-24T03:00:58.396000Z, 1533.75 2012-04-24T03:00:58.505000Z, 1533.75 2012-04-24T03:00:58.599000Z, 1533.75 2012-04-24T03:00:58.692000Z, 1533.75 2012-04-24T03:00:58.802000Z, 1533.75 2012-04-24T03:00:58.896000Z, 1533.75 2012-04-24T03:00:58.989000Z, 1533.75 2012-04-24T03:00:59.099000Z, 1533.75 2012-04-24T03:00:59.192000Z, 1533.75 2012-04-24T03:00:59.302000Z, 1533.76 2012-04-24T03:00:59.396000Z, 1533.76 2012-04-24T03:00:59.489000Z, 1533.76 2012-04-24T03:00:59.599000Z, 1533.76 2012-04-24T03:00:59.692000Z, 1533.76 2012-04-24T03:00:59.802000Z, 1533.76 2012-04-24T03:00:59.896000Z, 1533.77 2012-04-24T03:01:00.005000Z, 1533.77 2012-04-24T03:01:00.099000Z, 1533.77 2012-04-24T03:01:00.192000Z, 1533.77 2012-04-24T03:01:00.286000Z, 1533.77 2012-04-24T03:01:00.396000Z, 1533.77 2012-04-24T03:01:00.489000Z, 1533.77 2012-04-24T03:01:00.599000Z, 1533.77 2012-04-24T03:01:00.692000Z, 1533.77 2012-04-24T03:01:00.802000Z, 1533.77 2012-04-24T03:01:00.896000Z, 1533.77 2012-04-24T03:01:00.989000Z, 1533.77 2012-04-24T03:01:01.099000Z, 1533.77 2012-04-24T03:01:01.192000Z, 1533.77 2012-04-24T03:01:01.302000Z, 1533.77 2012-04-24T03:01:01.396000Z, 1533.77 2012-04-24T03:01:01.505000Z, 1533.76 2012-04-24T03:01:01.599000Z, 1533.76 2012-04-24T03:01:01.692000Z, 1533.76 2012-04-24T03:01:01.802000Z, 1533.76 2012-04-24T03:01:01.896000Z, 1533.76 2012-04-24T03:01:01.989000Z, 1533.76 2012-04-24T03:01:02.099000Z, 1533.76 2012-04-24T03:01:02.192000Z, 1533.76 2012-04-24T03:01:02.302000Z, 1533.76 2012-04-24T03:01:02.396000Z, 1533.76 2012-04-24T03:01:02.505000Z, 1533.75 2012-04-24T03:01:02.599000Z, 1533.75 2012-04-24T03:01:02.692000Z, 1533.75 2012-04-24T03:01:02.802000Z, 1533.75 2012-04-24T03:01:02.911000Z, 1533.75 2012-04-24T03:01:03.005000Z, 1533.75 2012-04-24T03:01:03.099000Z, 1533.75 2012-04-24T03:01:03.192000Z, 1533.75 2012-04-24T03:01:03.302000Z, 1533.75 2012-04-24T03:01:03.396000Z, 1533.75 2012-04-24T03:01:03.505000Z, 1533.75 2012-04-24T03:01:03.599000Z, 1533.75 2012-04-24T03:01:03.692000Z, 1533.75 2012-04-24T03:01:03.786000Z, 1533.75 2012-04-24T03:01:03.896000Z, 1533.75 2012-04-24T03:01:04.005000Z, 1533.75 2012-04-24T03:01:04.099000Z, 1533.75 2012-04-24T03:01:04.192000Z, 1533.75 2012-04-24T03:01:04.302000Z, 1533.75 2012-04-24T03:01:04.396000Z, 1533.75 2012-04-24T03:01:04.505000Z, 1533.75 2012-04-24T03:01:04.599000Z, 1533.75 2012-04-24T03:01:04.692000Z, 1533.74 2012-04-24T03:01:04.802000Z, 1533.74 2012-04-24T03:01:04.896000Z, 1533.74 2012-04-24T03:01:05.005000Z, 1533.74 2012-04-24T03:01:05.099000Z, 1533.73 2012-04-24T03:01:05.192000Z, 1533.73 2012-04-24T03:01:05.302000Z, 1533.73 2012-04-24T03:01:05.396000Z, 1533.73 2012-04-24T03:01:05.489000Z, 1533.73 2012-04-24T03:01:05.599000Z, 1533.73 2012-04-24T03:01:05.692000Z, 1533.73 2012-04-24T03:01:05.802000Z, 1533.73 2012-04-24T03:01:05.896000Z, 1533.73 2012-04-24T03:01:05.989000Z, 1533.73 2012-04-24T03:01:06.099000Z, 1533.73 2012-04-24T03:01:06.192000Z, 1533.73 2012-04-24T03:01:06.302000Z, 1533.73 2012-04-24T03:01:06.396000Z, 1533.73 2012-04-24T03:01:06.505000Z, 1533.73 2012-04-24T03:01:06.599000Z, 1533.73 2012-04-24T03:01:06.692000Z, 1533.73 2012-04-24T03:01:06.802000Z, 1533.73 2012-04-24T03:01:06.896000Z, 1533.73 2012-04-24T03:01:07.005000Z, 1533.74 2012-04-24T03:01:07.099000Z, 1533.74 2012-04-24T03:01:07.192000Z, 1533.74 2012-04-24T03:01:07.302000Z, 1533.74 2012-04-24T03:01:07.396000Z, 1533.74 2012-04-24T03:01:07.505000Z, 1533.74 2012-04-24T03:01:07.599000Z, 1533.74 2012-04-24T03:01:07.693000Z, 1533.74 2012-04-24T03:01:07.802000Z, 1533.74 2012-04-24T03:01:07.896000Z, 1533.74 2012-04-24T03:01:08.005000Z, 1533.73 2012-04-24T03:01:08.099000Z, 1533.73 2012-04-24T03:01:08.193000Z, 1533.73 2012-04-24T03:01:08.286000Z, 1533.73 2012-04-24T03:01:08.396000Z, 1533.73 2012-04-24T03:01:08.505000Z, 1533.73 2012-04-24T03:01:08.599000Z, 1533.73 2012-04-24T03:01:08.693000Z, 1533.74 2012-04-24T03:01:08.802000Z, 1533.74 2012-04-24T03:01:08.896000Z, 1533.74 2012-04-24T03:01:09.005000Z, 1533.74 2012-04-24T03:01:09.099000Z, 1533.74 2012-04-24T03:01:09.193000Z, 1533.74 2012-04-24T03:01:09.302000Z, 1533.75 2012-04-24T03:01:09.396000Z, 1533.75 2012-04-24T03:01:09.505000Z, 1533.75 2012-04-24T03:01:09.599000Z, 1533.75 2012-04-24T03:01:09.693000Z, 1533.75 2012-04-24T03:01:09.802000Z, 1533.75 2012-04-24T03:01:09.896000Z, 1533.75 2012-04-24T03:01:10.005000Z, 1533.75 2012-04-24T03:01:10.099000Z, 1533.75 2012-04-24T03:01:10.193000Z, 1533.75 2012-04-24T03:01:10.302000Z, 1533.75 2012-04-24T03:01:10.396000Z, 1533.75 2012-04-24T03:01:10.505000Z, 1533.75 2012-04-24T03:01:10.599000Z, 1533.74 2012-04-24T03:01:10.693000Z, 1533.74 2012-04-24T03:01:10.802000Z, 1533.74 2012-04-24T03:01:10.896000Z, 1533.74 2012-04-24T03:01:11.005000Z, 1533.74 2012-04-24T03:01:11.099000Z, 1533.74 2012-04-24T03:01:11.193000Z, 1533.73 2012-04-24T03:01:11.349000Z, 1533.73 2012-04-24T03:01:11.396000Z, 1533.73 2012-04-24T03:01:11.505000Z, 1533.73 2012-04-24T03:01:11.599000Z, 1533.73 2012-04-24T03:01:11.693000Z, 1533.73 2012-04-24T03:01:11.802000Z, 1533.72 2012-04-24T03:01:11.896000Z, 1533.72 2012-04-24T03:01:12.005000Z, 1533.72 2012-04-24T03:01:12.099000Z, 1533.72 2012-04-24T03:01:12.193000Z, 1533.72 2012-04-24T03:01:12.302000Z, 1533.72 2012-04-24T03:01:12.396000Z, 1533.72 2012-04-24T03:01:12.505000Z, 1533.72 2012-04-24T03:01:12.599000Z, 1533.72 2012-04-24T03:01:12.693000Z, 1533.73 2012-04-24T03:01:12.802000Z, 1533.73 2012-04-24T03:01:12.896000Z, 1533.73 2012-04-24T03:01:13.005000Z, 1533.73 2012-04-24T03:01:13.099000Z, 1533.74 2012-04-24T03:01:13.193000Z, 1533.74 2012-04-24T03:01:13.302000Z, 1533.74 2012-04-24T03:01:13.396000Z, 1533.74 2012-04-24T03:01:13.505000Z, 1533.75 2012-04-24T03:01:13.599000Z, 1533.75 2012-04-24T03:01:13.693000Z, 1533.75 2012-04-24T03:01:13.802000Z, 1533.75 2012-04-24T03:01:13.896000Z, 1533.75 2012-04-24T03:01:14.005000Z, 1533.75 2012-04-24T03:01:14.099000Z, 1533.75 2012-04-24T03:01:14.193000Z, 1533.75 2012-04-24T03:01:14.302000Z, 1533.75 2012-04-24T03:01:14.396000Z, 1533.75 2012-04-24T03:01:14.505000Z, 1533.75 2012-04-24T03:01:14.599000Z, 1533.75 2012-04-24T03:01:14.693000Z, 1533.75 2012-04-24T03:01:14.802000Z, 1533.75 2012-04-24T03:01:14.896000Z, 1533.75 2012-04-24T03:01:15.005000Z, 1533.75 2012-04-24T03:01:15.099000Z, 1533.75 2012-04-24T03:01:15.193000Z, 1533.75 2012-04-24T03:01:15.302000Z, 1533.75 2012-04-24T03:01:15.396000Z, 1533.75 2012-04-24T03:01:15.505000Z, 1533.75 2012-04-24T03:01:15.599000Z, 1533.75 2012-04-24T03:01:15.693000Z, 1533.76 2012-04-24T03:01:15.802000Z, 1533.76 2012-04-24T03:01:15.896000Z, 1533.76 2012-04-24T03:01:15.989000Z, 1533.76 2012-04-24T03:01:16.099000Z, 1533.76 2012-04-24T03:01:16.193000Z, 1533.76 2012-04-24T03:01:16.302000Z, 1533.76 2012-04-24T03:01:16.396000Z, 1533.76 2012-04-24T03:01:16.505000Z, 1533.76 2012-04-24T03:01:16.599000Z, 1533.76 2012-04-24T03:01:16.693000Z, 1533.76 2012-04-24T03:01:16.802000Z, 1533.76 2012-04-24T03:01:16.896000Z, 1533.76 2012-04-24T03:01:17.005000Z, 1533.76 2012-04-24T03:01:17.099000Z, 1533.76 2012-04-24T03:01:17.193000Z, 1533.76 2012-04-24T03:01:17.302000Z, 1533.76 2012-04-24T03:01:17.396000Z, 1533.76 2012-04-24T03:01:17.505000Z, 1533.76 2012-04-24T03:01:17.599000Z, 1533.76 2012-04-24T03:01:17.693000Z, 1533.76 2012-04-24T03:01:17.802000Z, 1533.76 2012-04-24T03:01:17.896000Z, 1533.76 2012-04-24T03:01:18.005000Z, 1533.76 2012-04-24T03:01:18.099000Z, 1533.76 2012-04-24T03:01:18.193000Z, 1533.76 2012-04-24T03:01:18.302000Z, 1533.76 2012-04-24T03:01:18.396000Z, 1533.76 2012-04-24T03:01:18.505000Z, 1533.76 2012-04-24T03:01:18.599000Z, 1533.76 2012-04-24T03:01:18.693000Z, 1533.76 2012-04-24T03:01:18.802000Z, 1533.76 2012-04-24T03:01:18.896000Z, 1533.76 2012-04-24T03:01:19.005000Z, 1533.76 2012-04-24T03:01:19.099000Z, 1533.76 2012-04-24T03:01:19.193000Z, 1533.76 2012-04-24T03:01:19.302000Z, 1533.76 2012-04-24T03:01:19.396000Z, 1533.76 2012-04-24T03:01:19.505000Z, 1533.76 2012-04-24T03:01:19.599000Z, 1533.76 2012-04-24T03:01:19.693000Z, 1533.75 2012-04-24T03:01:19.802000Z, 1533.75 2012-04-24T03:01:19.896000Z, 1533.75 2012-04-24T03:01:20.005000Z, 1533.75 2012-04-24T03:01:20.099000Z, 1533.75 2012-04-24T03:01:20.193000Z, 1533.75 2012-04-24T03:01:20.302000Z, 1533.75 2012-04-24T03:01:20.396000Z, 1533.74 2012-04-24T03:01:20.505000Z, 1533.74 2012-04-24T03:01:20.599000Z, 1533.74 2012-04-24T03:01:20.693000Z, 1533.74 2012-04-24T03:01:20.802000Z, 1533.74 2012-04-24T03:01:20.896000Z, 1533.74 2012-04-24T03:01:20.990000Z, 1533.75 2012-04-24T03:01:21.099000Z, 1533.75 2012-04-24T03:01:21.208000Z, 1533.75 2012-04-24T03:01:21.302000Z, 1533.74 2012-04-24T03:01:21.396000Z, 1533.74 2012-04-24T03:01:21.490000Z, 1533.74 2012-04-24T03:01:21.599000Z, 1533.74 2012-04-24T03:01:21.693000Z, 1533.74 2012-04-24T03:01:21.802000Z, 1533.74 2012-04-24T03:01:21.896000Z, 1533.74 2012-04-24T03:01:21.990000Z, 1533.74 2012-04-24T03:01:22.099000Z, 1533.74 2012-04-24T03:01:22.193000Z, 1533.74 2012-04-24T03:01:22.302000Z, 1533.75 2012-04-24T03:01:22.396000Z, 1533.75 2012-04-24T03:01:22.490000Z, 1533.75 2012-04-24T03:01:22.599000Z, 1533.75 2012-04-24T03:01:22.693000Z, 1533.75 2012-04-24T03:01:22.802000Z, 1533.75 2012-04-24T03:01:22.896000Z, 1533.75 2012-04-24T03:01:22.990000Z, 1533.75 2012-04-24T03:01:23.099000Z, 1533.75 2012-04-24T03:01:23.193000Z, 1533.75 2012-04-24T03:01:23.286000Z, 1533.75 2012-04-24T03:01:23.396000Z, 1533.75 2012-04-24T03:01:23.490000Z, 1533.75 2012-04-24T03:01:23.599000Z, 1533.75 2012-04-24T03:01:23.693000Z, 1533.75 2012-04-24T03:01:23.802000Z, 1533.75 2012-04-24T03:01:23.896000Z, 1533.75 2012-04-24T03:01:23.990000Z, 1533.75 2012-04-24T03:01:24.099000Z, 1533.75 2012-04-24T03:01:24.193000Z, 1533.75 2012-04-24T03:01:24.302000Z, 1533.75 2012-04-24T03:01:24.396000Z, 1533.76 2012-04-24T03:01:24.505000Z, 1533.76 2012-04-24T03:01:24.599000Z, 1533.76 2012-04-24T03:01:24.693000Z, 1533.76 2012-04-24T03:01:24.802000Z, 1533.75 2012-04-24T03:01:24.896000Z, 1533.76 2012-04-24T03:01:25.005000Z, 1533.75 2012-04-24T03:01:25.099000Z, 1533.76 2012-04-24T03:01:25.193000Z, 1533.76 2012-04-24T03:01:25.302000Z, 1533.76 2012-04-24T03:01:25.396000Z, 1533.76 2012-04-24T03:01:25.505000Z, 1533.76 2012-04-24T03:01:25.599000Z, 1533.76 2012-04-24T03:01:25.693000Z, 1533.76 2012-04-24T03:01:25.802000Z, 1533.76 2012-04-24T03:01:25.896000Z, 1533.76 2012-04-24T03:01:26.005000Z, 1533.76 2012-04-24T03:01:26.099000Z, 1533.76 2012-04-24T03:01:26.193000Z, 1533.76 2012-04-24T03:01:26.302000Z, 1533.76 2012-04-24T03:01:26.396000Z, 1533.76 2012-04-24T03:01:26.505000Z, 1533.76 2012-04-24T03:01:26.599000Z, 1533.77 2012-04-24T03:01:26.693000Z, 1533.77 2012-04-24T03:01:26.802000Z, 1533.76 2012-04-24T03:01:26.896000Z, 1533.76 2012-04-24T03:01:26.990000Z, 1533.76 2012-04-24T03:01:27.099000Z, 1533.76 2012-04-24T03:01:27.193000Z, 1533.76 2012-04-24T03:01:27.287000Z, 1533.77 2012-04-24T03:01:27.396000Z, 1533.76 2012-04-24T03:01:27.505000Z, 1533.76 2012-04-24T03:01:27.599000Z, 1533.76 2012-04-24T03:01:27.693000Z, 1533.76 2012-04-24T03:01:27.802000Z, 1533.76 2012-04-24T03:01:27.896000Z, 1533.77 2012-04-24T03:01:27.990000Z, 1533.77 2012-04-24T03:01:28.099000Z, 1533.77 2012-04-24T03:01:28.193000Z, 1533.76 2012-04-24T03:01:28.302000Z, 1533.76 2012-04-24T03:01:28.396000Z, 1533.76 2012-04-24T03:01:28.505000Z, 1533.76 2012-04-24T03:01:28.599000Z, 1533.75 2012-04-24T03:01:28.693000Z, 1533.75 2012-04-24T03:01:28.802000Z, 1533.75 2012-04-24T03:01:28.896000Z, 1533.75 2012-04-24T03:01:29.005000Z, 1533.75 2012-04-24T03:01:29.099000Z, 1533.75 2012-04-24T03:01:29.193000Z, 1533.75 2012-04-24T03:01:29.302000Z, 1533.75 2012-04-24T03:01:29.396000Z, 1533.75 2012-04-24T03:01:29.505000Z, 1533.75 2012-04-24T03:01:29.599000Z, 1533.75 2012-04-24T03:01:29.693000Z, 1533.75 2012-04-24T03:01:29.787000Z, 1533.75 2012-04-24T03:01:29.896000Z, 1533.75 2012-04-24T03:01:30.005000Z, 1533.75 2012-04-24T03:01:30.099000Z, 1533.75 2012-04-24T03:01:30.193000Z, 1533.75 2012-04-24T03:01:30.302000Z, 1533.75 2012-04-24T03:01:30.396000Z, 1533.75 2012-04-24T03:01:30.490000Z, 1533.75 2012-04-24T03:01:30.599000Z, 1533.75 2012-04-24T03:01:30.693000Z, 1533.75 2012-04-24T03:01:30.802000Z, 1533.75 2012-04-24T03:01:30.896000Z, 1533.75 2012-04-24T03:01:31.005000Z, 1533.75 2012-04-24T03:01:31.099000Z, 1533.75 2012-04-24T03:01:31.193000Z, 1533.75 2012-04-24T03:01:31.302000Z, 1533.76 2012-04-24T03:01:31.396000Z, 1533.76 2012-04-24T03:01:31.505000Z, 1533.76 2012-04-24T03:01:31.599000Z, 1533.76 2012-04-24T03:01:31.693000Z, 1533.76 2012-04-24T03:01:31.802000Z, 1533.76 2012-04-24T03:01:31.896000Z, 1533.76 2012-04-24T03:01:31.990000Z, 1533.76 2012-04-24T03:01:32.099000Z, 1533.76 2012-04-24T03:01:32.193000Z, 1533.76 2012-04-24T03:01:32.302000Z, 1533.76 2012-04-24T03:01:32.396000Z, 1533.76 2012-04-24T03:01:32.505000Z, 1533.76 2012-04-24T03:01:32.599000Z, 1533.76 2012-04-24T03:01:32.693000Z, 1533.76 2012-04-24T03:01:32.802000Z, 1533.76 2012-04-24T03:01:32.896000Z, 1533.76 2012-04-24T03:01:33.005000Z, 1533.76 2012-04-24T03:01:33.099000Z, 1533.76 2012-04-24T03:01:33.193000Z, 1533.76 2012-04-24T03:01:33.302000Z, 1533.76 2012-04-24T03:01:33.396000Z, 1533.75 2012-04-24T03:01:33.505000Z, 1533.75 2012-04-24T03:01:33.599000Z, 1533.74 2012-04-24T03:01:33.693000Z, 1533.74 2012-04-24T03:01:33.802000Z, 1533.74 2012-04-24T03:01:33.896000Z, 1533.74 2012-04-24T03:01:34.005000Z, 1533.73 2012-04-24T03:01:34.099000Z, 1533.73 2012-04-24T03:01:34.193000Z, 1533.73 2012-04-24T03:01:34.302000Z, 1533.73 2012-04-24T03:01:34.412000Z, 1533.73 2012-04-24T03:01:34.505000Z, 1533.73 2012-04-24T03:01:34.599000Z, 1533.74 2012-04-24T03:01:34.693000Z, 1533.74 2012-04-24T03:01:34.802000Z, 1533.74 2012-04-24T03:01:34.896000Z, 1533.74 2012-04-24T03:01:34.990000Z, 1533.74 2012-04-24T03:01:35.099000Z, 1533.74 2012-04-24T03:01:35.193000Z, 1533.74 2012-04-24T03:01:35.302000Z, 1533.74 2012-04-24T03:01:35.396000Z, 1533.74 2012-04-24T03:01:35.505000Z, 1533.74 2012-04-24T03:01:35.599000Z, 1533.74 2012-04-24T03:01:35.693000Z, 1533.74 2012-04-24T03:01:35.802000Z, 1533.74 2012-04-24T03:01:35.896000Z, 1533.74 2012-04-24T03:01:35.990000Z, 1533.74 2012-04-24T03:01:36.099000Z, 1533.74 2012-04-24T03:01:36.193000Z, 1533.74 2012-04-24T03:01:36.302000Z, 1533.74 2012-04-24T03:01:36.396000Z, 1533.74 2012-04-24T03:01:36.505000Z, 1533.74 2012-04-24T03:01:36.599000Z, 1533.74 2012-04-24T03:01:36.693000Z, 1533.74 2012-04-24T03:01:36.802000Z, 1533.74 2012-04-24T03:01:36.896000Z, 1533.74 2012-04-24T03:01:37.005000Z, 1533.74 2012-04-24T03:01:37.099000Z, 1533.74 2012-04-24T03:01:37.193000Z, 1533.75 2012-04-24T03:01:37.302000Z, 1533.75 2012-04-24T03:01:37.396000Z, 1533.75 2012-04-24T03:01:37.505000Z, 1533.75 2012-04-24T03:01:37.599000Z, 1533.75 2012-04-24T03:01:37.693000Z, 1533.75 2012-04-24T03:01:37.802000Z, 1533.76 2012-04-24T03:01:37.896000Z, 1533.76 2012-04-24T03:01:38.005000Z, 1533.76 2012-04-24T03:01:38.099000Z, 1533.76 2012-04-24T03:01:38.193000Z, 1533.76 2012-04-24T03:01:38.302000Z, 1533.76 2012-04-24T03:01:38.396000Z, 1533.76 2012-04-24T03:01:38.505000Z, 1533.76 2012-04-24T03:01:38.599000Z, 1533.77 2012-04-24T03:01:38.693000Z, 1533.76 2012-04-24T03:01:38.802000Z, 1533.77 2012-04-24T03:01:38.896000Z, 1533.77 2012-04-24T03:01:39.005000Z, 1533.77 2012-04-24T03:01:39.099000Z, 1533.77 2012-04-24T03:01:39.193000Z, 1533.77 2012-04-24T03:01:39.302000Z, 1533.77 2012-04-24T03:01:39.396000Z, 1533.76 2012-04-24T03:01:39.505000Z, 1533.76 2012-04-24T03:01:39.599000Z, 1533.76 2012-04-24T03:01:39.693000Z, 1533.76 2012-04-24T03:01:39.802000Z, 1533.76 2012-04-24T03:01:39.896000Z, 1533.76 2012-04-24T03:01:40.005000Z, 1533.76 2012-04-24T03:01:40.099000Z, 1533.76 2012-04-24T03:01:40.193000Z, 1533.76 2012-04-24T03:01:40.302000Z, 1533.76 2012-04-24T03:01:40.396000Z, 1533.76 2012-04-24T03:01:40.505000Z, 1533.76 2012-04-24T03:01:40.599000Z, 1533.76 2012-04-24T03:01:40.693000Z, 1533.76 2012-04-24T03:01:40.802000Z, 1533.76 2012-04-24T03:01:40.896000Z, 1533.76 2012-04-24T03:01:41.005000Z, 1533.76 2012-04-24T03:01:41.099000Z, 1533.76 2012-04-24T03:01:41.193000Z, 1533.76 2012-04-24T03:01:41.302000Z, 1533.76 2012-04-24T03:01:41.396000Z, 1533.75 2012-04-24T03:01:41.505000Z, 1533.75 2012-04-24T03:01:41.599000Z, 1533.75 2012-04-24T03:01:41.693000Z, 1533.75 2012-04-24T03:01:41.802000Z, 1533.75 2012-04-24T03:01:41.896000Z, 1533.75 2012-04-24T03:01:42.005000Z, 1533.75 2012-04-24T03:01:42.099000Z, 1533.74 2012-04-24T03:01:42.193000Z, 1533.74 2012-04-24T03:01:42.302000Z, 1533.74 2012-04-24T03:01:42.396000Z, 1533.74 2012-04-24T03:01:42.505000Z, 1533.74 2012-04-24T03:01:42.599000Z, 1533.73 2012-04-24T03:01:42.693000Z, 1533.73 2012-04-24T03:01:42.802000Z, 1533.73 2012-04-24T03:01:42.896000Z, 1533.73 2012-04-24T03:01:43.005000Z, 1533.73 2012-04-24T03:01:43.099000Z, 1533.73 2012-04-24T03:01:43.193000Z, 1533.73 2012-04-24T03:01:43.287000Z, 1533.73 2012-04-24T03:01:43.396000Z, 1533.73 2012-04-24T03:01:43.505000Z, 1533.73 2012-04-24T03:01:43.599000Z, 1533.73 2012-04-24T03:01:43.693000Z, 1533.74 2012-04-24T03:01:43.802000Z, 1533.74 2012-04-24T03:01:43.896000Z, 1533.74 2012-04-24T03:01:43.990000Z, 1533.74 2012-04-24T03:01:44.099000Z, 1533.75 2012-04-24T03:01:44.193000Z, 1533.75 2012-04-24T03:01:44.302000Z, 1533.75 2012-04-24T03:01:44.396000Z, 1533.75 2012-04-24T03:01:44.490000Z, 1533.75 2012-04-24T03:01:44.599000Z, 1533.76 2012-04-24T03:01:44.693000Z, 1533.76 2012-04-24T03:01:44.802000Z, 1533.76 2012-04-24T03:01:44.896000Z, 1533.76 2012-04-24T03:01:44.990000Z, 1533.76 2012-04-24T03:01:45.099000Z, 1533.76 2012-04-24T03:01:45.193000Z, 1533.76 2012-04-24T03:01:45.302000Z, 1533.76 2012-04-24T03:01:45.396000Z, 1533.76 2012-04-24T03:01:45.490000Z, 1533.76 2012-04-24T03:01:45.599000Z, 1533.76 2012-04-24T03:01:45.693000Z, 1533.76 2012-04-24T03:01:45.802000Z, 1533.76 2012-04-24T03:01:45.896000Z, 1533.75 2012-04-24T03:01:45.990000Z, 1533.75 2012-04-24T03:01:46.099000Z, 1533.75 2012-04-24T03:01:46.193000Z, 1533.75 2012-04-24T03:01:46.287000Z, 1533.75 2012-04-24T03:01:46.396000Z, 1533.75 2012-04-24T03:01:46.490000Z, 1533.75 2012-04-24T03:01:46.599000Z, 1533.75 2012-04-24T03:01:46.693000Z, 1533.75 2012-04-24T03:01:46.802000Z, 1533.75 2012-04-24T03:01:46.896000Z, 1533.75 2012-04-24T03:01:46.990000Z, 1533.75 2012-04-24T03:01:47.099000Z, 1533.75 2012-04-24T03:01:47.193000Z, 1533.75 2012-04-24T03:01:47.302000Z, 1533.75 2012-04-24T03:01:47.396000Z, 1533.75 2012-04-24T03:01:47.490000Z, 1533.75 2012-04-24T03:01:47.599000Z, 1533.75 2012-04-24T03:01:47.693000Z, 1533.75 2012-04-24T03:01:47.802000Z, 1533.75 2012-04-24T03:01:47.896000Z, 1533.75 2012-04-24T03:01:47.990000Z, 1533.75 2012-04-24T03:01:48.099000Z, 1533.75 2012-04-24T03:01:48.193000Z, 1533.75 2012-04-24T03:01:48.302000Z, 1533.75 2012-04-24T03:01:48.396000Z, 1533.75 2012-04-24T03:01:48.506000Z, 1533.75 2012-04-24T03:01:48.599000Z, 1533.75 2012-04-24T03:01:48.693000Z, 1533.75 2012-04-24T03:01:48.802000Z, 1533.75 2012-04-24T03:01:48.896000Z, 1533.75 2012-04-24T03:01:49.006000Z, 1533.75 2012-04-24T03:01:49.099000Z, 1533.75 2012-04-24T03:01:49.193000Z, 1533.74 2012-04-24T03:01:49.302000Z, 1533.74 2012-04-24T03:01:49.396000Z, 1533.74 2012-04-24T03:01:49.490000Z, 1533.74 2012-04-24T03:01:49.599000Z, 1533.74 2012-04-24T03:01:49.693000Z, 1533.74 2012-04-24T03:01:49.802000Z, 1533.74 2012-04-24T03:01:49.896000Z, 1533.74 2012-04-24T03:01:49.990000Z, 1533.74 2012-04-24T03:01:50.099000Z, 1533.74 2012-04-24T03:01:50.193000Z, 1533.74 2012-04-24T03:01:50.302000Z, 1533.74 2012-04-24T03:01:50.396000Z, 1533.74 2012-04-24T03:01:50.506000Z, 1533.74 2012-04-24T03:01:50.599000Z, 1533.74 2012-04-24T03:01:50.693000Z, 1533.74 2012-04-24T03:01:50.802000Z, 1533.74 2012-04-24T03:01:50.896000Z, 1533.74 2012-04-24T03:01:51.006000Z, 1533.74 2012-04-24T03:01:51.099000Z, 1533.74 2012-04-24T03:01:51.193000Z, 1533.74 2012-04-24T03:01:51.302000Z, 1533.74 2012-04-24T03:01:51.396000Z, 1533.74 2012-04-24T03:01:51.506000Z, 1533.74 2012-04-24T03:01:51.599000Z, 1533.74 2012-04-24T03:01:51.693000Z, 1533.74 2012-04-24T03:01:51.802000Z, 1533.74 2012-04-24T03:01:51.896000Z, 1533.74 2012-04-24T03:01:52.006000Z, 1533.74 2012-04-24T03:01:52.099000Z, 1533.74 2012-04-24T03:01:52.193000Z, 1533.74 2012-04-24T03:01:52.302000Z, 1533.74 2012-04-24T03:01:52.396000Z, 1533.74 2012-04-24T03:01:52.506000Z, 1533.74 2012-04-24T03:01:52.599000Z, 1533.74 2012-04-24T03:01:52.693000Z, 1533.74 2012-04-24T03:01:52.802000Z, 1533.74 2012-04-24T03:01:52.896000Z, 1533.74 2012-04-24T03:01:53.006000Z, 1533.74 2012-04-24T03:01:53.099000Z, 1533.74 2012-04-24T03:01:53.193000Z, 1533.74 2012-04-24T03:01:53.302000Z, 1533.74 2012-04-24T03:01:53.396000Z, 1533.74 2012-04-24T03:01:53.506000Z, 1533.74 2012-04-24T03:01:53.599000Z, 1533.74 2012-04-24T03:01:53.693000Z, 1533.74 2012-04-24T03:01:53.802000Z, 1533.74 2012-04-24T03:01:53.896000Z, 1533.74 2012-04-24T03:01:54.006000Z, 1533.74 2012-04-24T03:01:54.099000Z, 1533.74 2012-04-24T03:01:54.193000Z, 1533.74 2012-04-24T03:01:54.302000Z, 1533.74 2012-04-24T03:01:54.396000Z, 1533.75 2012-04-24T03:01:54.506000Z, 1533.75 2012-04-24T03:01:54.599000Z, 1533.75 2012-04-24T03:01:54.693000Z, 1533.75 2012-04-24T03:01:54.802000Z, 1533.75 2012-04-24T03:01:54.896000Z, 1533.75 2012-04-24T03:01:55.006000Z, 1533.75 2012-04-24T03:01:55.099000Z, 1533.75 2012-04-24T03:01:55.193000Z, 1533.75 2012-04-24T03:01:55.302000Z, 1533.74 2012-04-24T03:01:55.396000Z, 1533.74 2012-04-24T03:01:55.506000Z, 1533.74 2012-04-24T03:01:55.599000Z, 1533.74 2012-04-24T03:01:55.693000Z, 1533.74 2012-04-24T03:01:55.802000Z, 1533.74 2012-04-24T03:01:55.896000Z, 1533.74 2012-04-24T03:01:56.006000Z, 1533.74 2012-04-24T03:01:56.099000Z, 1533.74 2012-04-24T03:01:56.193000Z, 1533.74 2012-04-24T03:01:56.303000Z, 1533.75 2012-04-24T03:01:56.396000Z, 1533.75 2012-04-24T03:01:56.506000Z, 1533.75 2012-04-24T03:01:56.599000Z, 1533.75 2012-04-24T03:01:56.693000Z, 1533.75 2012-04-24T03:01:56.803000Z, 1533.75 2012-04-24T03:01:56.896000Z, 1533.75 2012-04-24T03:01:57.006000Z, 1533.75 2012-04-24T03:01:57.099000Z, 1533.75 2012-04-24T03:01:57.193000Z, 1533.75 2012-04-24T03:01:57.303000Z, 1533.75 2012-04-24T03:01:57.396000Z, 1533.75 2012-04-24T03:01:57.506000Z, 1533.75 2012-04-24T03:01:57.599000Z, 1533.75 2012-04-24T03:01:57.693000Z, 1533.75 2012-04-24T03:01:57.803000Z, 1533.75 2012-04-24T03:01:57.896000Z, 1533.74 2012-04-24T03:01:58.006000Z, 1533.74 2012-04-24T03:01:58.099000Z, 1533.74 2012-04-24T03:01:58.193000Z, 1533.74 2012-04-24T03:01:58.303000Z, 1533.74 2012-04-24T03:01:58.396000Z, 1533.74 2012-04-24T03:01:58.506000Z, 1533.74 2012-04-24T03:01:58.599000Z, 1533.74 2012-04-24T03:01:58.693000Z, 1533.74 2012-04-24T03:01:58.803000Z, 1533.74 2012-04-24T03:01:58.896000Z, 1533.74 2012-04-24T03:01:59.006000Z, 1533.74 2012-04-24T03:01:59.099000Z, 1533.74 2012-04-24T03:01:59.193000Z, 1533.74 2012-04-24T03:01:59.303000Z, 1533.74 2012-04-24T03:01:59.396000Z, 1533.74 2012-04-24T03:01:59.506000Z, 1533.75 2012-04-24T03:01:59.599000Z, 1533.75 2012-04-24T03:01:59.693000Z, 1533.75 2012-04-24T03:01:59.803000Z, 1533.75 2012-04-24T03:01:59.896000Z, 1533.75 2012-04-24T03:02:00.006000Z, 1533.76 2012-04-24T03:02:00.099000Z, 1533.76 2012-04-24T03:02:00.193000Z, 1533.76 2012-04-24T03:02:00.303000Z, 1533.76 2012-04-24T03:02:00.396000Z, 1533.76 2012-04-24T03:02:00.506000Z, 1533.76 2012-04-24T03:02:00.599000Z, 1533.76 2012-04-24T03:02:00.693000Z, 1533.76 2012-04-24T03:02:00.803000Z, 1533.76 2012-04-24T03:02:00.896000Z, 1533.76 2012-04-24T03:02:01.006000Z, 1533.76 2012-04-24T03:02:01.099000Z, 1533.76 2012-04-24T03:02:01.193000Z, 1533.76 2012-04-24T03:02:01.303000Z, 1533.76 2012-04-24T03:02:01.396000Z, 1533.76 2012-04-24T03:02:01.506000Z, 1533.76 2012-04-24T03:02:01.599000Z, 1533.76 2012-04-24T03:02:01.693000Z, 1533.76 2012-04-24T03:02:01.803000Z, 1533.76 2012-04-24T03:02:01.896000Z, 1533.76 2012-04-24T03:02:02.006000Z, 1533.76 2012-04-24T03:02:02.099000Z, 1533.76 2012-04-24T03:02:02.193000Z, 1533.76 2012-04-24T03:02:02.303000Z, 1533.76 2012-04-24T03:02:02.396000Z, 1533.76 2012-04-24T03:02:02.506000Z, 1533.76 2012-04-24T03:02:02.599000Z, 1533.76 2012-04-24T03:02:02.693000Z, 1533.76 2012-04-24T03:02:02.803000Z, 1533.76 2012-04-24T03:02:02.896000Z, 1533.76 2012-04-24T03:02:03.006000Z, 1533.76 2012-04-24T03:02:03.099000Z, 1533.75 2012-04-24T03:02:03.193000Z, 1533.75 2012-04-24T03:02:03.287000Z, 1533.75 2012-04-24T03:02:03.396000Z, 1533.75 2012-04-24T03:02:03.506000Z, 1533.75 2012-04-24T03:02:03.599000Z, 1533.75 2012-04-24T03:02:03.693000Z, 1533.74 2012-04-24T03:02:03.803000Z, 1533.74 2012-04-24T03:02:03.896000Z, 1533.74 2012-04-24T03:02:04.006000Z, 1533.74 2012-04-24T03:02:04.099000Z, 1533.74 2012-04-24T03:02:04.193000Z, 1533.74 2012-04-24T03:02:04.303000Z, 1533.74 2012-04-24T03:02:04.396000Z, 1533.74 2012-04-24T03:02:04.506000Z, 1533.74 2012-04-24T03:02:04.599000Z, 1533.74 2012-04-24T03:02:04.693000Z, 1533.74 2012-04-24T03:02:04.803000Z, 1533.74 2012-04-24T03:02:04.896000Z, 1533.74 2012-04-24T03:02:05.006000Z, 1533.74 2012-04-24T03:02:05.099000Z, 1533.74 2012-04-24T03:02:05.193000Z, 1533.74 2012-04-24T03:02:05.303000Z, 1533.74 2012-04-24T03:02:05.396000Z, 1533.74 2012-04-24T03:02:05.506000Z, 1533.74 2012-04-24T03:02:05.599000Z, 1533.74 2012-04-24T03:02:05.693000Z, 1533.74 2012-04-24T03:02:05.803000Z, 1533.74 2012-04-24T03:02:05.896000Z, 1533.74 2012-04-24T03:02:06.006000Z, 1533.74 2012-04-24T03:02:06.100000Z, 1533.74 2012-04-24T03:02:06.193000Z, 1533.74 2012-04-24T03:02:06.303000Z, 1533.74 2012-04-24T03:02:06.396000Z, 1533.74 2012-04-24T03:02:06.490000Z, 1533.74 2012-04-24T03:02:06.600000Z, 1533.74 2012-04-24T03:02:06.693000Z, 1533.74 2012-04-24T03:02:06.803000Z, 1533.75 2012-04-24T03:02:06.896000Z, 1533.75 2012-04-24T03:02:06.990000Z, 1533.75 2012-04-24T03:02:07.100000Z, 1533.75 2012-04-24T03:02:07.193000Z, 1533.75 2012-04-24T03:02:07.287000Z, 1533.75 2012-04-24T03:02:07.396000Z, 1533.75 2012-04-24T03:02:07.490000Z, 1533.75 2012-04-24T03:02:07.600000Z, 1533.75 2012-04-24T03:02:07.693000Z, 1533.75 2012-04-24T03:02:07.803000Z, 1533.75 2012-04-24T03:02:07.896000Z, 1533.75 2012-04-24T03:02:07.990000Z, 1533.75 2012-04-24T03:02:08.100000Z, 1533.75 2012-04-24T03:02:08.193000Z, 1533.75 2012-04-24T03:02:08.303000Z, 1533.75 2012-04-24T03:02:08.396000Z, 1533.74 2012-04-24T03:02:08.490000Z, 1533.74 2012-04-24T03:02:08.600000Z, 1533.74 2012-04-24T03:02:08.693000Z, 1533.74 2012-04-24T03:02:08.803000Z, 1533.74 2012-04-24T03:02:08.896000Z, 1533.74 2012-04-24T03:02:08.990000Z, 1533.73 2012-04-24T03:02:09.100000Z, 1533.73 2012-04-24T03:02:09.193000Z, 1533.73 2012-04-24T03:02:09.303000Z, 1533.73 2012-04-24T03:02:09.396000Z, 1533.73 2012-04-24T03:02:09.490000Z, 1533.73 2012-04-24T03:02:09.600000Z, 1533.73 2012-04-24T03:02:09.693000Z, 1533.73 2012-04-24T03:02:09.803000Z, 1533.74 2012-04-24T03:02:09.896000Z, 1533.74 2012-04-24T03:02:09.990000Z, 1533.74 2012-04-24T03:02:10.100000Z, 1533.74 2012-04-24T03:02:10.193000Z, 1533.74 2012-04-24T03:02:10.303000Z, 1533.74 2012-04-24T03:02:10.396000Z, 1533.74 2012-04-24T03:02:10.490000Z, 1533.74 2012-04-24T03:02:10.600000Z, 1533.74 2012-04-24T03:02:10.693000Z, 1533.74 2012-04-24T03:02:10.803000Z, 1533.74 2012-04-24T03:02:10.896000Z, 1533.74 2012-04-24T03:02:10.990000Z, 1533.75 2012-04-24T03:02:11.100000Z, 1533.75 2012-04-24T03:02:11.193000Z, 1533.75 2012-04-24T03:02:11.303000Z, 1533.75 2012-04-24T03:02:11.396000Z, 1533.75 2012-04-24T03:02:11.490000Z, 1533.75 2012-04-24T03:02:11.600000Z, 1533.75 2012-04-24T03:02:11.693000Z, 1533.75 2012-04-24T03:02:11.803000Z, 1533.75 2012-04-24T03:02:11.896000Z, 1533.75 2012-04-24T03:02:12.006000Z, 1533.75 2012-04-24T03:02:12.100000Z, 1533.75 2012-04-24T03:02:12.193000Z, 1533.75 2012-04-24T03:02:12.303000Z, 1533.75 2012-04-24T03:02:12.396000Z, 1533.75 2012-04-24T03:02:12.490000Z, 1533.75 2012-04-24T03:02:12.600000Z, 1533.75 2012-04-24T03:02:12.693000Z, 1533.75 2012-04-24T03:02:12.803000Z, 1533.75 2012-04-24T03:02:12.896000Z, 1533.75 2012-04-24T03:02:12.990000Z, 1533.76 2012-04-24T03:02:13.100000Z, 1533.76 2012-04-24T03:02:13.193000Z, 1533.76 2012-04-24T03:02:13.303000Z, 1533.76 2012-04-24T03:02:13.396000Z, 1533.76 2012-04-24T03:02:13.506000Z, 1533.76 2012-04-24T03:02:13.600000Z, 1533.76 2012-04-24T03:02:13.693000Z, 1533.76 2012-04-24T03:02:13.803000Z, 1533.76 2012-04-24T03:02:13.896000Z, 1533.76 2012-04-24T03:02:13.990000Z, 1533.76 2012-04-24T03:02:14.100000Z, 1533.76 2012-04-24T03:02:14.193000Z, 1533.76 2012-04-24T03:02:14.303000Z, 1533.76 2012-04-24T03:02:14.396000Z, 1533.76 2012-04-24T03:02:14.490000Z, 1533.76 2012-04-24T03:02:14.600000Z, 1533.76 2012-04-24T03:02:14.693000Z, 1533.76 2012-04-24T03:02:14.803000Z, 1533.76 2012-04-24T03:02:14.896000Z, 1533.76 2012-04-24T03:02:14.990000Z, 1533.76 2012-04-24T03:02:15.100000Z, 1533.75 2012-04-24T03:02:15.193000Z, 1533.75 2012-04-24T03:02:15.303000Z, 1533.75 2012-04-24T03:02:15.396000Z, 1533.75 2012-04-24T03:02:15.490000Z, 1533.75 2012-04-24T03:02:15.600000Z, 1533.75 2012-04-24T03:02:15.693000Z, 1533.75 2012-04-24T03:02:15.803000Z, 1533.76 2012-04-24T03:02:15.897000Z, 1533.76 2012-04-24T03:02:16.006000Z, 1533.76 2012-04-24T03:02:16.100000Z, 1533.76 2012-04-24T03:02:16.193000Z, 1533.76 2012-04-24T03:02:16.287000Z, 1533.76 2012-04-24T03:02:16.397000Z, 1533.76 2012-04-24T03:02:16.506000Z, 1533.76 2012-04-24T03:02:16.600000Z, 1533.76 2012-04-24T03:02:16.693000Z, 1533.76 2012-04-24T03:02:16.803000Z, 1533.76 2012-04-24T03:02:16.897000Z, 1533.76 2012-04-24T03:02:17.006000Z, 1533.76 2012-04-24T03:02:17.100000Z, 1533.76 2012-04-24T03:02:17.193000Z, 1533.77 2012-04-24T03:02:17.303000Z, 1533.77 2012-04-24T03:02:17.397000Z, 1533.77 2012-04-24T03:02:17.506000Z, 1533.77 2012-04-24T03:02:17.600000Z, 1533.77 2012-04-24T03:02:17.693000Z, 1533.76 2012-04-24T03:02:17.803000Z, 1533.76 2012-04-24T03:02:17.897000Z, 1533.76 2012-04-24T03:02:18.006000Z, 1533.76 2012-04-24T03:02:18.100000Z, 1533.76 2012-04-24T03:02:18.193000Z, 1533.75 2012-04-24T03:02:18.287000Z, 1533.75 2012-04-24T03:02:18.397000Z, 1533.75 2012-04-24T03:02:18.506000Z, 1533.75 2012-04-24T03:02:18.600000Z, 1533.75 2012-04-24T03:02:18.693000Z, 1533.75 2012-04-24T03:02:18.803000Z, 1533.75 2012-04-24T03:02:18.897000Z, 1533.75 2012-04-24T03:02:19.006000Z, 1533.76 2012-04-24T03:02:19.100000Z, 1533.76 2012-04-24T03:02:19.193000Z, 1533.76 2012-04-24T03:02:19.303000Z, 1533.76 2012-04-24T03:02:19.397000Z, 1533.76 2012-04-24T03:02:19.506000Z, 1533.76 2012-04-24T03:02:19.600000Z, 1533.76 2012-04-24T03:02:19.693000Z, 1533.76 2012-04-24T03:02:19.803000Z, 1533.76 2012-04-24T03:02:19.897000Z, 1533.76 2012-04-24T03:02:20.006000Z, 1533.76 2012-04-24T03:02:20.100000Z, 1533.76 2012-04-24T03:02:20.193000Z, 1533.76 2012-04-24T03:02:20.303000Z, 1533.76 2012-04-24T03:02:20.397000Z, 1533.76 2012-04-24T03:02:20.490000Z, 1533.76 2012-04-24T03:02:20.600000Z, 1533.76 2012-04-24T03:02:20.693000Z, 1533.76 2012-04-24T03:02:20.803000Z, 1533.76 2012-04-24T03:02:20.897000Z, 1533.76 2012-04-24T03:02:21.006000Z, 1533.76 2012-04-24T03:02:21.100000Z, 1533.76 2012-04-24T03:02:21.193000Z, 1533.76 2012-04-24T03:02:21.303000Z, 1533.76 2012-04-24T03:02:21.397000Z, 1533.76 2012-04-24T03:02:21.506000Z, 1533.76 2012-04-24T03:02:21.600000Z, 1533.76 2012-04-24T03:02:21.693000Z, 1533.76 2012-04-24T03:02:21.803000Z, 1533.77 2012-04-24T03:02:21.897000Z, 1533.77 2012-04-24T03:02:22.006000Z, 1533.77 2012-04-24T03:02:22.100000Z, 1533.77 2012-04-24T03:02:22.193000Z, 1533.77 2012-04-24T03:02:22.303000Z, 1533.77 2012-04-24T03:02:22.397000Z, 1533.77 2012-04-24T03:02:22.506000Z, 1533.77 2012-04-24T03:02:22.600000Z, 1533.77 2012-04-24T03:02:22.693000Z, 1533.77 2012-04-24T03:02:22.803000Z, 1533.77 2012-04-24T03:02:22.897000Z, 1533.77 2012-04-24T03:02:22.990000Z, 1533.77 2012-04-24T03:02:23.100000Z, 1533.77 2012-04-24T03:02:23.193000Z, 1533.77 2012-04-24T03:02:23.303000Z, 1533.77 2012-04-24T03:02:23.397000Z, 1533.77 2012-04-24T03:02:23.506000Z, 1533.77 2012-04-24T03:02:23.600000Z, 1533.77 2012-04-24T03:02:23.693000Z, 1533.77 2012-04-24T03:02:23.803000Z, 1533.77 2012-04-24T03:02:23.897000Z, 1533.77 2012-04-24T03:02:24.006000Z, 1533.76 2012-04-24T03:02:24.100000Z, 1533.76 2012-04-24T03:02:24.193000Z, 1533.76 2012-04-24T03:02:24.303000Z, 1533.76 2012-04-24T03:02:24.397000Z, 1533.76 2012-04-24T03:02:24.506000Z, 1533.76 2012-04-24T03:02:24.600000Z, 1533.76 2012-04-24T03:02:24.693000Z, 1533.76 2012-04-24T03:02:24.803000Z, 1533.76 2012-04-24T03:02:24.897000Z, 1533.76 2012-04-24T03:02:25.006000Z, 1533.76 2012-04-24T03:02:25.100000Z, 1533.76 2012-04-24T03:02:25.193000Z, 1533.76 2012-04-24T03:02:25.303000Z, 1533.76 2012-04-24T03:02:25.397000Z, 1533.76 2012-04-24T03:02:25.506000Z, 1533.76 2012-04-24T03:02:25.600000Z, 1533.76 2012-04-24T03:02:25.694000Z, 1533.76 2012-04-24T03:02:25.803000Z, 1533.76 2012-04-24T03:02:25.897000Z, 1533.76 2012-04-24T03:02:26.006000Z, 1533.76 2012-04-24T03:02:26.100000Z, 1533.76 2012-04-24T03:02:26.194000Z, 1533.76 2012-04-24T03:02:26.303000Z, 1533.76 2012-04-24T03:02:26.397000Z, 1533.76 2012-04-24T03:02:26.506000Z, 1533.76 2012-04-24T03:02:26.600000Z, 1533.76 2012-04-24T03:02:26.694000Z, 1533.76 2012-04-24T03:02:26.803000Z, 1533.75 2012-04-24T03:02:26.897000Z, 1533.75 2012-04-24T03:02:26.990000Z, 1533.75 2012-04-24T03:02:27.100000Z, 1533.75 2012-04-24T03:02:27.194000Z, 1533.75 2012-04-24T03:02:27.303000Z, 1533.75 2012-04-24T03:02:27.397000Z, 1533.75 2012-04-24T03:02:27.506000Z, 1533.75 2012-04-24T03:02:27.600000Z, 1533.75 2012-04-24T03:02:27.694000Z, 1533.75 2012-04-24T03:02:27.803000Z, 1533.75 2012-04-24T03:02:27.897000Z, 1533.75 2012-04-24T03:02:28.006000Z, 1533.75 2012-04-24T03:02:28.100000Z, 1533.75 2012-04-24T03:02:28.194000Z, 1533.75 2012-04-24T03:02:28.303000Z, 1533.75 2012-04-24T03:02:28.397000Z, 1533.75 2012-04-24T03:02:28.506000Z, 1533.75 2012-04-24T03:02:28.600000Z, 1533.75 2012-04-24T03:02:28.694000Z, 1533.75 2012-04-24T03:02:28.803000Z, 1533.75 2012-04-24T03:02:28.897000Z, 1533.75 2012-04-24T03:02:28.990000Z, 1533.75 2012-04-24T03:02:29.100000Z, 1533.75 2012-04-24T03:02:29.194000Z, 1533.76 2012-04-24T03:02:29.303000Z, 1533.76 2012-04-24T03:02:29.397000Z, 1533.76 2012-04-24T03:02:29.490000Z, 1533.76 2012-04-24T03:02:29.600000Z, 1533.76 2012-04-24T03:02:29.694000Z, 1533.76 2012-04-24T03:02:29.803000Z, 1533.75 2012-04-24T03:02:29.897000Z, 1533.75 2012-04-24T03:02:29.990000Z, 1533.75 2012-04-24T03:02:30.100000Z, 1533.75 2012-04-24T03:02:30.194000Z, 1533.76 2012-04-24T03:02:30.303000Z, 1533.76 2012-04-24T03:02:30.397000Z, 1533.76 2012-04-24T03:02:30.506000Z, 1533.76 2012-04-24T03:02:30.600000Z, 1533.76 2012-04-24T03:02:30.694000Z, 1533.76 2012-04-24T03:02:30.803000Z, 1533.76 2012-04-24T03:02:30.897000Z, 1533.76 2012-04-24T03:02:30.990000Z, 1533.76 2012-04-24T03:02:31.100000Z, 1533.76 2012-04-24T03:02:31.194000Z, 1533.76 2012-04-24T03:02:31.303000Z, 1533.77 2012-04-24T03:02:31.397000Z, 1533.77 2012-04-24T03:02:31.490000Z, 1533.77 2012-04-24T03:02:31.600000Z, 1533.77 2012-04-24T03:02:31.694000Z, 1533.77 2012-04-24T03:02:31.803000Z, 1533.77 2012-04-24T03:02:31.897000Z, 1533.77 2012-04-24T03:02:31.990000Z, 1533.77 2012-04-24T03:02:32.100000Z, 1533.77 2012-04-24T03:02:32.194000Z, 1533.77 2012-04-24T03:02:32.287000Z, 1533.77 2012-04-24T03:02:32.397000Z, 1533.77 2012-04-24T03:02:32.490000Z, 1533.77 2012-04-24T03:02:32.600000Z, 1533.76 2012-04-24T03:02:32.694000Z, 1533.76 2012-04-24T03:02:32.803000Z, 1533.76 2012-04-24T03:02:32.897000Z, 1533.76 2012-04-24T03:02:32.990000Z, 1533.75 2012-04-24T03:02:33.100000Z, 1533.75 2012-04-24T03:02:33.194000Z, 1533.75 2012-04-24T03:02:33.287000Z, 1533.75 2012-04-24T03:02:33.397000Z, 1533.74 2012-04-24T03:02:33.490000Z, 1533.74 2012-04-24T03:02:33.600000Z, 1533.74 2012-04-24T03:02:33.694000Z, 1533.74 2012-04-24T03:02:33.803000Z, 1533.74 2012-04-24T03:02:33.897000Z, 1533.74 2012-04-24T03:02:33.990000Z, 1533.74 2012-04-24T03:02:34.100000Z, 1533.74 2012-04-24T03:02:34.194000Z, 1533.74 2012-04-24T03:02:34.303000Z, 1533.75 2012-04-24T03:02:34.397000Z, 1533.75 2012-04-24T03:02:34.490000Z, 1533.75 2012-04-24T03:02:34.600000Z, 1533.75 2012-04-24T03:02:34.694000Z, 1533.75 2012-04-24T03:02:34.803000Z, 1533.75 2012-04-24T03:02:34.897000Z, 1533.75 2012-04-24T03:02:34.990000Z, 1533.75 2012-04-24T03:02:35.100000Z, 1533.75 2012-04-24T03:02:35.194000Z, 1533.75 2012-04-24T03:02:35.287000Z, 1533.75 2012-04-24T03:02:35.397000Z, 1533.75 2012-04-24T03:02:35.491000Z, 1533.75 2012-04-24T03:02:35.600000Z, 1533.75 2012-04-24T03:02:35.694000Z, 1533.75 2012-04-24T03:02:35.803000Z, 1533.75 2012-04-24T03:02:35.897000Z, 1533.75 2012-04-24T03:02:35.991000Z, 1533.76 2012-04-24T03:02:36.100000Z, 1533.76 2012-04-24T03:02:36.194000Z, 1533.76 2012-04-24T03:02:36.303000Z, 1533.76 2012-04-24T03:02:36.397000Z, 1533.76 2012-04-24T03:02:36.491000Z, 1533.76 2012-04-24T03:02:36.600000Z, 1533.76 2012-04-24T03:02:36.694000Z, 1533.76 2012-04-24T03:02:36.803000Z, 1533.76 2012-04-24T03:02:36.897000Z, 1533.76 2012-04-24T03:02:37.006000Z, 1533.76 2012-04-24T03:02:37.100000Z, 1533.76 2012-04-24T03:02:37.194000Z, 1533.76 2012-04-24T03:02:37.303000Z, 1533.76 2012-04-24T03:02:37.397000Z, 1533.76 2012-04-24T03:02:37.491000Z, 1533.76 2012-04-24T03:02:37.600000Z, 1533.75 2012-04-24T03:02:37.694000Z, 1533.75 2012-04-24T03:02:37.803000Z, 1533.75 2012-04-24T03:02:37.897000Z, 1533.75 2012-04-24T03:02:38.006000Z, 1533.75 2012-04-24T03:02:38.100000Z, 1533.75 2012-04-24T03:02:38.194000Z, 1533.75 2012-04-24T03:02:38.303000Z, 1533.75 2012-04-24T03:02:38.397000Z, 1533.75 2012-04-24T03:02:38.491000Z, 1533.75 2012-04-24T03:02:38.600000Z, 1533.74 2012-04-24T03:02:38.694000Z, 1533.74 2012-04-24T03:02:38.803000Z, 1533.74 2012-04-24T03:02:38.897000Z, 1533.74 2012-04-24T03:02:39.006000Z, 1533.74 2012-04-24T03:02:39.100000Z, 1533.74 2012-04-24T03:02:39.194000Z, 1533.74 2012-04-24T03:02:39.287000Z, 1533.74 2012-04-24T03:02:39.397000Z, 1533.74 2012-04-24T03:02:39.491000Z, 1533.74 2012-04-24T03:02:39.600000Z, 1533.74 2012-04-24T03:02:39.694000Z, 1533.74 2012-04-24T03:02:39.787000Z, 1533.74 2012-04-24T03:02:39.897000Z, 1533.75 2012-04-24T03:02:39.991000Z, 1533.75 2012-04-24T03:02:40.100000Z, 1533.75 2012-04-24T03:02:40.194000Z, 1533.75 2012-04-24T03:02:40.303000Z, 1533.75 2012-04-24T03:02:40.397000Z, 1533.75 2012-04-24T03:02:40.506000Z, 1533.75 2012-04-24T03:02:40.600000Z, 1533.75 2012-04-24T03:02:40.694000Z, 1533.75 2012-04-24T03:02:40.803000Z, 1533.75 2012-04-24T03:02:40.897000Z, 1533.76 2012-04-24T03:02:41.006000Z, 1533.76 2012-04-24T03:02:41.100000Z, 1533.76 2012-04-24T03:02:41.194000Z, 1533.76 2012-04-24T03:02:41.303000Z, 1533.76 2012-04-24T03:02:41.397000Z, 1533.76 2012-04-24T03:02:41.491000Z, 1533.76 2012-04-24T03:02:41.600000Z, 1533.76 2012-04-24T03:02:41.694000Z, 1533.76 2012-04-24T03:02:41.803000Z, 1533.76 2012-04-24T03:02:41.897000Z, 1533.76 2012-04-24T03:02:41.991000Z, 1533.76 2012-04-24T03:02:42.100000Z, 1533.76 2012-04-24T03:02:42.194000Z, 1533.76 2012-04-24T03:02:42.303000Z, 1533.76 2012-04-24T03:02:42.397000Z, 1533.76 2012-04-24T03:02:42.506000Z, 1533.76 2012-04-24T03:02:42.600000Z, 1533.76 2012-04-24T03:02:42.694000Z, 1533.76 2012-04-24T03:02:42.803000Z, 1533.76 2012-04-24T03:02:42.897000Z, 1533.76 2012-04-24T03:02:43.006000Z, 1533.76 2012-04-24T03:02:43.100000Z, 1533.76 2012-04-24T03:02:43.194000Z, 1533.76 2012-04-24T03:02:43.303000Z, 1533.76 2012-04-24T03:02:43.397000Z, 1533.76 2012-04-24T03:02:43.506000Z, 1533.75 2012-04-24T03:02:43.600000Z, 1533.75 2012-04-24T03:02:43.694000Z, 1533.75 2012-04-24T03:02:43.803000Z, 1533.75 2012-04-24T03:02:43.897000Z, 1533.75 2012-04-24T03:02:44.006000Z, 1533.75 2012-04-24T03:02:44.100000Z, 1533.75 2012-04-24T03:02:44.194000Z, 1533.75 2012-04-24T03:02:44.303000Z, 1533.75 2012-04-24T03:02:44.397000Z, 1533.76 2012-04-24T03:02:44.506000Z, 1533.76 2012-04-24T03:02:44.600000Z, 1533.76 2012-04-24T03:02:44.694000Z, 1533.76 2012-04-24T03:02:44.803000Z, 1533.76 2012-04-24T03:02:44.897000Z, 1533.76 2012-04-24T03:02:44.991000Z, 1533.76 2012-04-24T03:02:45.100000Z, 1533.76 2012-04-24T03:02:45.194000Z, 1533.76 2012-04-24T03:02:45.303000Z, 1533.76 2012-04-24T03:02:45.397000Z, 1533.76 2012-04-24T03:02:45.506000Z, 1533.76 2012-04-24T03:02:45.600000Z, 1533.76 2012-04-24T03:02:45.694000Z, 1533.76 2012-04-24T03:02:45.803000Z, 1533.76 2012-04-24T03:02:45.897000Z, 1533.76 2012-04-24T03:02:46.006000Z, 1533.76 2012-04-24T03:02:46.084000Z, 1533.76 2012-04-24T03:02:46.194000Z, 1533.76 2012-04-24T03:02:46.303000Z, 1533.76 2012-04-24T03:02:46.397000Z, 1533.76 2012-04-24T03:02:46.506000Z, 1533.76 2012-04-24T03:02:46.600000Z, 1533.76 2012-04-24T03:02:46.694000Z, 1533.76 2012-04-24T03:02:46.803000Z, 1533.76 2012-04-24T03:02:46.897000Z, 1533.76 2012-04-24T03:02:47.006000Z, 1533.76 2012-04-24T03:02:47.100000Z, 1533.76 2012-04-24T03:02:47.194000Z, 1533.76 2012-04-24T03:02:47.303000Z, 1533.76 2012-04-24T03:02:47.397000Z, 1533.76 2012-04-24T03:02:47.506000Z, 1533.76 2012-04-24T03:02:47.600000Z, 1533.76 2012-04-24T03:02:47.694000Z, 1533.76 2012-04-24T03:02:47.803000Z, 1533.76 2012-04-24T03:02:47.897000Z, 1533.76 2012-04-24T03:02:48.007000Z, 1533.76 2012-04-24T03:02:48.100000Z, 1533.76 2012-04-24T03:02:48.194000Z, 1533.76 2012-04-24T03:02:48.288000Z, 1533.76 2012-04-24T03:02:48.397000Z, 1533.76 2012-04-24T03:02:48.507000Z, 1533.76 2012-04-24T03:02:48.600000Z, 1533.76 2012-04-24T03:02:48.694000Z, 1533.76 2012-04-24T03:02:48.804000Z, 1533.76 2012-04-24T03:02:48.897000Z, 1533.76 2012-04-24T03:02:49.007000Z, 1533.76 2012-04-24T03:02:49.101000Z, 1533.76 2012-04-24T03:02:49.194000Z, 1533.76 2012-04-24T03:02:49.288000Z, 1533.76 2012-04-24T03:02:49.398000Z, 1533.76 2012-04-24T03:02:49.507000Z, 1533.76 2012-04-24T03:02:49.601000Z, 1533.76 2012-04-24T03:02:49.695000Z, 1533.76 2012-04-24T03:02:49.804000Z, 1533.76 2012-04-24T03:02:49.898000Z, 1533.76 2012-04-24T03:02:50.007000Z, 1533.76 2012-04-24T03:02:50.101000Z, 1533.76 2012-04-24T03:02:50.195000Z, 1533.76 2012-04-24T03:02:50.304000Z, 1533.75 2012-04-24T03:02:50.398000Z, 1533.75 2012-04-24T03:02:50.507000Z, 1533.75 2012-04-24T03:02:50.601000Z, 1533.75 2012-04-24T03:02:50.695000Z, 1533.75 2012-04-24T03:02:50.804000Z, 1533.75 2012-04-24T03:02:50.898000Z, 1533.75 2012-04-24T03:02:51.007000Z, 1533.75 2012-04-24T03:02:51.101000Z, 1533.75 2012-04-24T03:02:51.195000Z, 1533.75 2012-04-24T03:02:51.304000Z, 1533.75 2012-04-24T03:02:51.398000Z, 1533.75 2012-04-24T03:02:51.508000Z, 1533.75 2012-04-24T03:02:51.601000Z, 1533.75 2012-04-24T03:02:51.695000Z, 1533.75 2012-04-24T03:02:51.805000Z, 1533.75 2012-04-24T03:02:51.898000Z, 1533.75 2012-04-24T03:02:51.992000Z, 1533.76 2012-04-24T03:02:52.101000Z, 1533.76 2012-04-24T03:02:52.195000Z, 1533.76 2012-04-24T03:02:52.305000Z, 1533.76 2012-04-24T03:02:52.398000Z, 1533.76 2012-04-24T03:02:52.492000Z, 1533.76 2012-04-24T03:02:52.602000Z, 1533.76 2012-04-24T03:02:52.695000Z, 1533.76 2012-04-24T03:02:52.789000Z, 1533.76 2012-04-24T03:02:52.899000Z, 1533.77 2012-04-24T03:02:52.992000Z, 1533.77 2012-04-24T03:02:53.102000Z, 1533.77 2012-04-24T03:02:53.196000Z, 1533.77 2012-04-24T03:02:53.289000Z, 1533.77 2012-04-24T03:02:53.399000Z, 1533.77 2012-04-24T03:02:53.493000Z, 1533.77 2012-04-24T03:02:53.602000Z, 1533.77 2012-04-24T03:02:53.696000Z, 1533.77 2012-04-24T03:02:53.805000Z, 1533.77 2012-04-24T03:02:53.899000Z, 1533.77 2012-04-24T03:02:53.993000Z, 1533.77 2012-04-24T03:02:54.102000Z, 1533.77 2012-04-24T03:02:54.196000Z, 1533.77 2012-04-24T03:02:54.290000Z, 1533.77 2012-04-24T03:02:54.399000Z, 1533.77 2012-04-24T03:02:54.493000Z, 1533.77 2012-04-24T03:02:54.602000Z, 1533.77 2012-04-24T03:02:54.696000Z, 1533.77 2012-04-24T03:02:54.805000Z, 1533.76 2012-04-24T03:02:54.899000Z, 1533.76 2012-04-24T03:02:54.993000Z, 1533.76 2012-04-24T03:02:55.102000Z, 1533.76 2012-04-24T03:02:55.196000Z, 1533.76 2012-04-24T03:02:55.306000Z, 1533.76 2012-04-24T03:02:55.399000Z, 1533.76 2012-04-24T03:02:55.493000Z, 1533.76 2012-04-24T03:02:55.603000Z, 1533.76 2012-04-24T03:02:55.696000Z, 1533.76 2012-04-24T03:02:55.806000Z, 1533.75 2012-04-24T03:02:55.899000Z, 1533.75 2012-04-24T03:02:55.993000Z, 1533.75 2012-04-24T03:02:56.103000Z, 1533.76 2012-04-24T03:02:56.196000Z, 1533.76 2012-04-24T03:02:56.306000Z, 1533.76 2012-04-24T03:02:56.400000Z, 1533.76 2012-04-24T03:02:56.493000Z, 1533.76 2012-04-24T03:02:56.603000Z, 1533.76 2012-04-24T03:02:56.697000Z, 1533.76 2012-04-24T03:02:56.806000Z, 1533.76 2012-04-24T03:02:56.900000Z, 1533.76 2012-04-24T03:02:56.994000Z, 1533.76 2012-04-24T03:02:57.103000Z, 1533.76 2012-04-24T03:02:57.197000Z, 1533.76 2012-04-24T03:02:57.291000Z, 1533.77 2012-04-24T03:02:57.400000Z, 1533.77 2012-04-24T03:02:57.494000Z, 1533.76 2012-04-24T03:02:57.603000Z, 1533.76 2012-04-24T03:02:57.697000Z, 1533.76 2012-04-24T03:02:57.806000Z, 1533.76 2012-04-24T03:02:57.900000Z, 1533.76 2012-04-24T03:02:57.994000Z, 1533.76 2012-04-24T03:02:58.103000Z, 1533.76 2012-04-24T03:02:58.197000Z, 1533.75 2012-04-24T03:02:58.291000Z, 1533.75 2012-04-24T03:02:58.400000Z, 1533.75 2012-04-24T03:02:58.494000Z, 1533.75 2012-04-24T03:02:58.603000Z, 1533.75 2012-04-24T03:02:58.697000Z, 1533.75 2012-04-24T03:02:58.791000Z, 1533.75 2012-04-24T03:02:58.900000Z, 1533.75 2012-04-24T03:02:58.994000Z, 1533.75 2012-04-24T03:02:59.104000Z, 1533.75 2012-04-24T03:02:59.197000Z, 1533.75 2012-04-24T03:02:59.291000Z, 1533.75 2012-04-24T03:02:59.401000Z, 1533.75 2012-04-24T03:02:59.494000Z, 1533.76 2012-04-24T03:02:59.604000Z, 1533.76 2012-04-24T03:02:59.697000Z, 1533.76 2012-04-24T03:02:59.807000Z, 1533.76 2012-04-24T03:02:59.901000Z, 1533.76 2012-04-24T03:02:59.994000Z, 1533.76 2012-04-24T03:03:00.104000Z, 1533.76 2012-04-24T03:03:00.198000Z, 1533.75 2012-04-24T03:03:00.291000Z, 1533.75 2012-04-24T03:03:00.401000Z, 1533.75 2012-04-24T03:03:00.495000Z, 1533.75 2012-04-24T03:03:00.604000Z, 1533.75 2012-04-24T03:03:00.698000Z, 1533.75 2012-04-24T03:03:00.807000Z, 1533.75 2012-04-24T03:03:00.901000Z, 1533.74 2012-04-24T03:03:00.995000Z, 1533.74 2012-04-24T03:03:01.104000Z, 1533.74 2012-04-24T03:03:01.198000Z, 1533.74 2012-04-24T03:03:01.307000Z, 1533.74 2012-04-24T03:03:01.401000Z, 1533.74 2012-04-24T03:03:01.495000Z, 1533.74 2012-04-24T03:03:01.604000Z, 1533.75 2012-04-24T03:03:01.698000Z, 1533.75 2012-04-24T03:03:01.807000Z, 1533.75 2012-04-24T03:03:01.901000Z, 1533.75 2012-04-24T03:03:01.995000Z, 1533.75 2012-04-24T03:03:02.104000Z, 1533.75 2012-04-24T03:03:02.198000Z, 1533.76 2012-04-24T03:03:02.292000Z, 1533.76 2012-04-24T03:03:02.401000Z, 1533.76 2012-04-24T03:03:02.495000Z, 1533.76 2012-04-24T03:03:02.605000Z, 1533.76 2012-04-24T03:03:02.698000Z, 1533.76 2012-04-24T03:03:02.808000Z, 1533.77 2012-04-24T03:03:02.902000Z, 1533.77 2012-04-24T03:03:03.011000Z, 1533.77 2012-04-24T03:03:03.105000Z, 1533.77 2012-04-24T03:03:03.199000Z, 1533.77 2012-04-24T03:03:03.292000Z, 1533.77 2012-04-24T03:03:03.402000Z, 1533.77 2012-04-24T03:03:03.511000Z, 1533.77 2012-04-24T03:03:03.605000Z, 1533.77 2012-04-24T03:03:03.699000Z, 1533.77 2012-04-24T03:03:03.808000Z, 1533.77 2012-04-24T03:03:03.902000Z, 1533.77 2012-04-24T03:03:03.996000Z, 1533.77 2012-04-24T03:03:04.105000Z, 1533.76 2012-04-24T03:03:04.199000Z, 1533.76 2012-04-24T03:03:04.308000Z, 1533.76 2012-04-24T03:03:04.402000Z, 1533.76 2012-04-24T03:03:04.496000Z, 1533.76 2012-04-24T03:03:04.605000Z, 1533.76 2012-04-24T03:03:04.699000Z, 1533.76 2012-04-24T03:03:04.808000Z, 1533.76 2012-04-24T03:03:04.902000Z, 1533.76 2012-04-24T03:03:05.012000Z, 1533.76 2012-04-24T03:03:05.105000Z, 1533.76 2012-04-24T03:03:05.199000Z, 1533.76 2012-04-24T03:03:05.309000Z, 1533.76 2012-04-24T03:03:05.402000Z, 1533.76 2012-04-24T03:03:05.496000Z, 1533.76 2012-04-24T03:03:05.605000Z, 1533.76 2012-04-24T03:03:05.699000Z, 1533.76 2012-04-24T03:03:05.809000Z, 1533.77 2012-04-24T03:03:05.902000Z, 1533.77 2012-04-24T03:03:06.012000Z, 1533.77 2012-04-24T03:03:06.106000Z, 1533.77 2012-04-24T03:03:06.199000Z, 1533.77 2012-04-24T03:03:06.309000Z, 1533.77 2012-04-24T03:03:06.403000Z, 1533.77 2012-04-24T03:03:06.496000Z, 1533.77 2012-04-24T03:03:06.606000Z, 1533.77 2012-04-24T03:03:06.700000Z, 1533.77 2012-04-24T03:03:06.809000Z, 1533.76 2012-04-24T03:03:06.903000Z, 1533.76 2012-04-24T03:03:06.997000Z, 1533.76 2012-04-24T03:03:07.106000Z, 1533.76 2012-04-24T03:03:07.200000Z, 1533.76 2012-04-24T03:03:07.293000Z, 1533.76 2012-04-24T03:03:07.403000Z, 1533.76 2012-04-24T03:03:07.512000Z, 1533.76 2012-04-24T03:03:07.606000Z, 1533.76 2012-04-24T03:03:07.700000Z, 1533.76 2012-04-24T03:03:07.809000Z, 1533.76 2012-04-24T03:03:07.903000Z, 1533.76 2012-04-24T03:03:07.997000Z, 1533.76 2012-04-24T03:03:08.106000Z, 1533.76 2012-04-24T03:03:08.200000Z, 1533.76 2012-04-24T03:03:08.372000Z, 1533.76 2012-04-24T03:03:08.419000Z, 1533.76 2012-04-24T03:03:08.513000Z, 1533.76 2012-04-24T03:03:08.606000Z, 1533.76 2012-04-24T03:03:08.700000Z, 1533.76 2012-04-24T03:03:08.810000Z, 1533.76 2012-04-24T03:03:08.903000Z, 1533.76 2012-04-24T03:03:08.997000Z, 1533.76 2012-04-24T03:03:09.106000Z, 1533.76 2012-04-24T03:03:09.200000Z, 1533.75 2012-04-24T03:03:09.310000Z, 1533.75 2012-04-24T03:03:09.403000Z, 1533.75 2012-04-24T03:03:09.513000Z, 1533.75 2012-04-24T03:03:09.607000Z, 1533.75 2012-04-24T03:03:09.700000Z, 1533.74 2012-04-24T03:03:09.810000Z, 1533.74 2012-04-24T03:03:09.904000Z, 1533.74 2012-04-24T03:03:10.013000Z, 1533.74 2012-04-24T03:03:10.107000Z, 1533.74 2012-04-24T03:03:10.201000Z, 1533.74 2012-04-24T03:03:10.310000Z, 1533.74 2012-04-24T03:03:10.404000Z, 1533.74 2012-04-24T03:03:10.513000Z, 1533.74 2012-04-24T03:03:10.607000Z, 1533.74 2012-04-24T03:03:10.701000Z, 1533.74 2012-04-24T03:03:10.810000Z, 1533.74 2012-04-24T03:03:10.904000Z, 1533.74 2012-04-24T03:03:11.013000Z, 1533.74 2012-04-24T03:03:11.107000Z, 1533.74 2012-04-24T03:03:11.201000Z, 1533.74 2012-04-24T03:03:11.310000Z, 1533.75 2012-04-24T03:03:11.404000Z, 1533.75 2012-04-24T03:03:11.498000Z, 1533.75 2012-04-24T03:03:11.607000Z, 1533.75 2012-04-24T03:03:11.701000Z, 1533.75 2012-04-24T03:03:11.810000Z, 1533.75 2012-04-24T03:03:11.904000Z, 1533.76 2012-04-24T03:03:12.014000Z, 1533.76 2012-04-24T03:03:12.107000Z, 1533.76 2012-04-24T03:03:12.201000Z, 1533.76 2012-04-24T03:03:12.295000Z, 1533.76 2012-04-24T03:03:12.404000Z, 1533.76 2012-04-24T03:03:12.514000Z, 1533.76 2012-04-24T03:03:12.608000Z, 1533.76 2012-04-24T03:03:12.701000Z, 1533.76 2012-04-24T03:03:12.811000Z, 1533.76 2012-04-24T03:03:12.904000Z, 1533.76 2012-04-24T03:03:13.014000Z, 1533.76 2012-04-24T03:03:13.108000Z, 1533.76 2012-04-24T03:03:13.201000Z, 1533.75 2012-04-24T03:03:13.311000Z, 1533.75 2012-04-24T03:03:13.405000Z, 1533.75 2012-04-24T03:03:13.514000Z, 1533.75 2012-04-24T03:03:13.608000Z, 1533.75 2012-04-24T03:03:13.702000Z, 1533.75 2012-04-24T03:03:13.811000Z, 1533.75 2012-04-24T03:03:13.905000Z, 1533.75 2012-04-24T03:03:14.014000Z, 1533.75 2012-04-24T03:03:14.108000Z, 1533.75 2012-04-24T03:03:14.202000Z, 1533.75 2012-04-24T03:03:14.311000Z, 1533.75 2012-04-24T03:03:14.405000Z, 1533.75 2012-04-24T03:03:14.499000Z, 1533.75 2012-04-24T03:03:14.608000Z, 1533.75 2012-04-24T03:03:14.702000Z, 1533.75 2012-04-24T03:03:14.811000Z, 1533.75 2012-04-24T03:03:14.905000Z, 1533.75 2012-04-24T03:03:14.999000Z, 1533.75 2012-04-24T03:03:15.108000Z, 1533.75 2012-04-24T03:03:15.202000Z, 1533.75 2012-04-24T03:03:15.311000Z, 1533.75 2012-04-24T03:03:15.405000Z, 1533.75 2012-04-24T03:03:15.499000Z, 1533.75 2012-04-24T03:03:15.608000Z, 1533.75 2012-04-24T03:03:15.702000Z, 1533.75 2012-04-24T03:03:15.812000Z, 1533.75 2012-04-24T03:03:15.905000Z, 1533.75 2012-04-24T03:03:15.999000Z, 1533.75 2012-04-24T03:03:16.109000Z, 1533.75 2012-04-24T03:03:16.202000Z, 1533.75 2012-04-24T03:03:16.312000Z, 1533.75 2012-04-24T03:03:16.406000Z, 1533.75 2012-04-24T03:03:16.499000Z, 1533.75 2012-04-24T03:03:16.609000Z, 1533.75 2012-04-24T03:03:16.702000Z, 1533.75 2012-04-24T03:03:16.812000Z, 1533.75 2012-04-24T03:03:16.906000Z, 1533.75 2012-04-24T03:03:16.999000Z, 1533.75 2012-04-24T03:03:17.109000Z, 1533.75 2012-04-24T03:03:17.203000Z, 1533.75 2012-04-24T03:03:17.296000Z, 1533.74 2012-04-24T03:03:17.406000Z, 1533.74 2012-04-24T03:03:17.500000Z, 1533.74 2012-04-24T03:03:17.609000Z, 1533.74 2012-04-24T03:03:17.703000Z, 1533.73 2012-04-24T03:03:17.812000Z, 1533.73 2012-04-24T03:03:17.906000Z, 1533.73 2012-04-24T03:03:18.000000Z, 1533.73 2012-04-24T03:03:18.109000Z, 1533.73 2012-04-24T03:03:18.203000Z, 1533.73 2012-04-24T03:03:18.297000Z, 1533.72 2012-04-24T03:03:18.406000Z, 1533.73 2012-04-24T03:03:18.500000Z, 1533.73 2012-04-24T03:03:18.609000Z, 1533.73 2012-04-24T03:03:18.703000Z, 1533.73 2012-04-24T03:03:18.812000Z, 1533.73 2012-04-24T03:03:18.906000Z, 1533.73 2012-04-24T03:03:19.000000Z, 1533.73 2012-04-24T03:03:19.109000Z, 1533.73 2012-04-24T03:03:19.203000Z, 1533.73 2012-04-24T03:03:19.313000Z, 1533.74 2012-04-24T03:03:19.406000Z, 1533.74 2012-04-24T03:03:19.500000Z, 1533.74 2012-04-24T03:03:19.610000Z, 1533.74 2012-04-24T03:03:19.703000Z, 1533.74 2012-04-24T03:03:19.797000Z, 1533.74 2012-04-24T03:03:19.907000Z, 1533.74 2012-04-24T03:03:20.000000Z, 1533.74 2012-04-24T03:03:20.110000Z, 1533.74 2012-04-24T03:03:20.204000Z, 1533.74 2012-04-24T03:03:20.313000Z, 1533.74 2012-04-24T03:03:20.407000Z, 1533.74 2012-04-24T03:03:20.500000Z, 1533.74 2012-04-24T03:03:20.610000Z, 1533.74 2012-04-24T03:03:20.704000Z, 1533.74 2012-04-24T03:03:20.813000Z, 1533.74 2012-04-24T03:03:20.907000Z, 1533.74 2012-04-24T03:03:21.001000Z, 1533.74 2012-04-24T03:03:21.110000Z, 1533.74 2012-04-24T03:03:21.204000Z, 1533.74 2012-04-24T03:03:21.329000Z, 1533.74 2012-04-24T03:03:21.407000Z, 1533.74 2012-04-24T03:03:21.501000Z, 1533.74 2012-04-24T03:03:21.610000Z, 1533.74 2012-04-24T03:03:21.704000Z, 1533.74 2012-04-24T03:03:21.813000Z, 1533.74 2012-04-24T03:03:21.907000Z, 1533.74 2012-04-24T03:03:22.001000Z, 1533.74 2012-04-24T03:03:22.110000Z, 1533.74 2012-04-24T03:03:22.204000Z, 1533.74 2012-04-24T03:03:22.314000Z, 1533.74 2012-04-24T03:03:22.407000Z, 1533.74 2012-04-24T03:03:22.501000Z, 1533.74 2012-04-24T03:03:22.595000Z, 1533.74 2012-04-24T03:03:22.704000Z, 1533.74 2012-04-24T03:03:22.814000Z, 1533.74 2012-04-24T03:03:22.907000Z, 1533.74 2012-04-24T03:03:23.001000Z, 1533.74 2012-04-24T03:03:23.111000Z, 1533.74 2012-04-24T03:03:23.204000Z, 1533.74 2012-04-24T03:03:23.298000Z, 1533.74 2012-04-24T03:03:23.408000Z, 1533.74 2012-04-24T03:03:23.501000Z, 1533.74 2012-04-24T03:03:23.611000Z, 1533.74 2012-04-24T03:03:23.705000Z, 1533.74 2012-04-24T03:03:23.814000Z, 1533.74 2012-04-24T03:03:23.908000Z, 1533.74 2012-04-24T03:03:24.002000Z, 1533.74 2012-04-24T03:03:24.111000Z, 1533.74 2012-04-24T03:03:24.205000Z, 1533.74 2012-04-24T03:03:24.298000Z, 1533.74 2012-04-24T03:03:24.408000Z, 1533.75 2012-04-24T03:03:24.502000Z, 1533.75 2012-04-24T03:03:24.611000Z, 1533.75 2012-04-24T03:03:24.705000Z, 1533.75 2012-04-24T03:03:24.814000Z, 1533.75 2012-04-24T03:03:24.908000Z, 1533.75 2012-04-24T03:03:25.017000Z, 1533.75 2012-04-24T03:03:25.111000Z, 1533.76 2012-04-24T03:03:25.205000Z, 1533.76 2012-04-24T03:03:25.314000Z, 1533.76 2012-04-24T03:03:25.408000Z, 1533.76 2012-04-24T03:03:25.502000Z, 1533.76 2012-04-24T03:03:25.611000Z, 1533.76 2012-04-24T03:03:25.705000Z, 1533.76 2012-04-24T03:03:25.815000Z, 1533.77 2012-04-24T03:03:25.908000Z, 1533.77 2012-04-24T03:03:26.002000Z, 1533.77 2012-04-24T03:03:26.112000Z, 1533.77 2012-04-24T03:03:26.205000Z, 1533.77 2012-04-24T03:03:26.299000Z, 1533.77 2012-04-24T03:03:26.408000Z, 1533.77 2012-04-24T03:03:26.518000Z, 1533.77 2012-04-24T03:03:26.612000Z, 1533.77 2012-04-24T03:03:26.705000Z, 1533.77 2012-04-24T03:03:26.815000Z, 1533.77 2012-04-24T03:03:26.909000Z, 1533.77 2012-04-24T03:03:27.002000Z, 1533.77 2012-04-24T03:03:27.112000Z, 1533.76 2012-04-24T03:03:27.206000Z, 1533.76 2012-04-24T03:03:27.299000Z, 1533.76 2012-04-24T03:03:27.409000Z, 1533.76 2012-04-24T03:03:27.503000Z, 1533.76 2012-04-24T03:03:27.612000Z, 1533.76 2012-04-24T03:03:27.706000Z, 1533.76 2012-04-24T03:03:27.815000Z, 1533.76 2012-04-24T03:03:27.909000Z, 1533.76 2012-04-24T03:03:28.003000Z, 1533.76 2012-04-24T03:03:28.112000Z, 1533.76 2012-04-24T03:03:28.206000Z, 1533.76 2012-04-24T03:03:28.315000Z, 1533.76 2012-04-24T03:03:28.409000Z, 1533.76 2012-04-24T03:03:28.503000Z, 1533.76 2012-04-24T03:03:28.612000Z, 1533.76 2012-04-24T03:03:28.706000Z, 1533.76 2012-04-24T03:03:28.815000Z, 1533.76 2012-04-24T03:03:28.909000Z, 1533.76 2012-04-24T03:03:29.019000Z, 1533.76 2012-04-24T03:03:29.112000Z, 1533.76 2012-04-24T03:03:29.206000Z, 1533.75 2012-04-24T03:03:29.316000Z, 1533.75 2012-04-24T03:03:29.409000Z, 1533.75 2012-04-24T03:03:29.519000Z, 1533.75 2012-04-24T03:03:29.613000Z, 1533.75 2012-04-24T03:03:29.706000Z, 1533.75 2012-04-24T03:03:29.816000Z, 1533.75 2012-04-24T03:03:29.909000Z, 1533.75 2012-04-24T03:03:30.019000Z, 1533.75 2012-04-24T03:03:30.113000Z, 1533.76 2012-04-24T03:03:30.206000Z, 1533.76 2012-04-24T03:03:30.300000Z, 1533.76 2012-04-24T03:03:30.410000Z, 1533.76 2012-04-24T03:03:30.503000Z, 1533.76 2012-04-24T03:03:30.613000Z, 1533.76 2012-04-24T03:03:30.707000Z, 1533.76 2012-04-24T03:03:30.816000Z, 1533.77 2012-04-24T03:03:30.910000Z, 1533.77 2012-04-24T03:03:31.019000Z, 1533.77 2012-04-24T03:03:31.113000Z, 1533.77 2012-04-24T03:03:31.207000Z, 1533.77 2012-04-24T03:03:31.316000Z, 1533.77 2012-04-24T03:03:31.410000Z, 1533.77 2012-04-24T03:03:31.519000Z, 1533.77 2012-04-24T03:03:31.613000Z, 1533.77 2012-04-24T03:03:31.707000Z, 1533.77 2012-04-24T03:03:31.816000Z, 1533.77 2012-04-24T03:03:31.910000Z, 1533.77 2012-04-24T03:03:32.019000Z, 1533.77 2012-04-24T03:03:32.113000Z, 1533.77 2012-04-24T03:03:32.207000Z, 1533.77 2012-04-24T03:03:32.301000Z, 1533.77 2012-04-24T03:03:32.410000Z, 1533.77 2012-04-24T03:03:32.504000Z, 1533.77 2012-04-24T03:03:32.613000Z, 1533.77 2012-04-24T03:03:32.707000Z, 1533.77 2012-04-24T03:03:32.817000Z, 1533.77 2012-04-24T03:03:32.910000Z, 1533.76 2012-04-24T03:03:33.020000Z, 1533.76 2012-04-24T03:03:33.114000Z, 1533.76 2012-04-24T03:03:33.207000Z, 1533.76 2012-04-24T03:03:33.317000Z, 1533.76 2012-04-24T03:03:33.411000Z, 1533.76 2012-04-24T03:03:33.520000Z, 1533.76 2012-04-24T03:03:33.614000Z, 1533.76 2012-04-24T03:03:33.707000Z, 1533.77 2012-04-24T03:03:33.817000Z, 1533.77 2012-04-24T03:03:33.911000Z, 1533.77 2012-04-24T03:03:34.020000Z, 1533.77 2012-04-24T03:03:34.098000Z, 1533.77 2012-04-24T03:03:34.208000Z, 1533.77 2012-04-24T03:03:34.317000Z, 1533.77 2012-04-24T03:03:34.411000Z, 1533.77 2012-04-24T03:03:34.520000Z, 1533.76 2012-04-24T03:03:34.614000Z, 1533.76 2012-04-24T03:03:34.708000Z, 1533.76 2012-04-24T03:03:34.817000Z, 1533.76 2012-04-24T03:03:34.911000Z, 1533.76 2012-04-24T03:03:35.020000Z, 1533.76 2012-04-24T03:03:35.114000Z, 1533.76 2012-04-24T03:03:35.208000Z, 1533.76 2012-04-24T03:03:35.317000Z, 1533.75 2012-04-24T03:03:35.411000Z, 1533.75 2012-04-24T03:03:35.521000Z, 1533.75 2012-04-24T03:03:35.614000Z, 1533.74 2012-04-24T03:03:35.708000Z, 1533.74 2012-04-24T03:03:35.817000Z, 1533.74 2012-04-24T03:03:35.911000Z, 1533.74 2012-04-24T03:03:36.021000Z, 1533.74 2012-04-24T03:03:36.114000Z, 1533.74 2012-04-24T03:03:36.208000Z, 1533.74 2012-04-24T03:03:36.318000Z, 1533.74 2012-04-24T03:03:36.411000Z, 1533.74 2012-04-24T03:03:36.521000Z, 1533.74 2012-04-24T03:03:36.615000Z, 1533.74 2012-04-24T03:03:36.708000Z, 1533.74 2012-04-24T03:03:36.818000Z, 1533.75 2012-04-24T03:03:36.912000Z, 1533.75 2012-04-24T03:03:37.005000Z, 1533.75 2012-04-24T03:03:37.115000Z, 1533.75 2012-04-24T03:03:37.209000Z, 1533.75 2012-04-24T03:03:37.302000Z, 1533.76 2012-04-24T03:03:37.412000Z, 1533.76 2012-04-24T03:03:37.505000Z, 1533.76 2012-04-24T03:03:37.615000Z, 1533.76 2012-04-24T03:03:37.709000Z, 1533.76 2012-04-24T03:03:37.818000Z, 1533.76 2012-04-24T03:03:37.912000Z, 1533.76 2012-04-24T03:03:38.006000Z, 1533.76 2012-04-24T03:03:38.115000Z, 1533.76 2012-04-24T03:03:38.209000Z, 1533.76 2012-04-24T03:03:38.318000Z, 1533.76 2012-04-24T03:03:38.412000Z, 1533.76 2012-04-24T03:03:38.506000Z, 1533.76 2012-04-24T03:03:38.615000Z, 1533.75 2012-04-24T03:03:38.709000Z, 1533.75 2012-04-24T03:03:38.818000Z, 1533.75 2012-04-24T03:03:38.912000Z, 1533.75 2012-04-24T03:03:39.006000Z, 1533.75 2012-04-24T03:03:39.115000Z, 1533.75 2012-04-24T03:03:39.209000Z, 1533.74 2012-04-24T03:03:39.303000Z, 1533.74 2012-04-24T03:03:39.412000Z, 1533.74 2012-04-24T03:03:39.506000Z, 1533.74 2012-04-24T03:03:39.615000Z, 1533.74 2012-04-24T03:03:39.709000Z, 1533.74 2012-04-24T03:03:39.819000Z, 1533.74 2012-04-24T03:03:39.912000Z, 1533.74 2012-04-24T03:03:40.006000Z, 1533.74 2012-04-24T03:03:40.116000Z, 1533.74 2012-04-24T03:03:40.209000Z, 1533.74 2012-04-24T03:03:40.319000Z, 1533.74 2012-04-24T03:03:40.413000Z, 1533.74 2012-04-24T03:03:40.506000Z, 1533.74 2012-04-24T03:03:40.616000Z, 1533.74 2012-04-24T03:03:40.710000Z, 1533.74 2012-04-24T03:03:40.819000Z, 1533.74 2012-04-24T03:03:40.913000Z, 1533.74 2012-04-24T03:03:41.007000Z, 1533.74 2012-04-24T03:03:41.116000Z, 1533.74 2012-04-24T03:03:41.210000Z, 1533.74 2012-04-24T03:03:41.303000Z, 1533.75 2012-04-24T03:03:41.413000Z, 1533.75 2012-04-24T03:03:41.507000Z, 1533.75 2012-04-24T03:03:41.616000Z, 1533.75 2012-04-24T03:03:41.710000Z, 1533.75 2012-04-24T03:03:41.819000Z, 1533.76 2012-04-24T03:03:41.913000Z, 1533.76 2012-04-24T03:03:42.007000Z, 1533.76 2012-04-24T03:03:42.116000Z, 1533.76 2012-04-24T03:03:42.210000Z, 1533.76 2012-04-24T03:03:42.319000Z, 1533.76 2012-04-24T03:03:42.413000Z, 1533.76 2012-04-24T03:03:42.507000Z, 1533.76 2012-04-24T03:03:42.616000Z, 1533.76 2012-04-24T03:03:42.710000Z, 1533.75 2012-04-24T03:03:42.820000Z, 1533.75 2012-04-24T03:03:42.913000Z, 1533.75 2012-04-24T03:03:43.007000Z, 1533.75 2012-04-24T03:03:43.117000Z, 1533.75 2012-04-24T03:03:43.210000Z, 1533.75 2012-04-24T03:03:43.320000Z, 1533.76 2012-04-24T03:03:43.413000Z, 1533.76 2012-04-24T03:03:43.507000Z, 1533.76 2012-04-24T03:03:43.617000Z, 1533.76 2012-04-24T03:03:43.710000Z, 1533.76 2012-04-24T03:03:43.820000Z, 1533.76 2012-04-24T03:03:43.914000Z, 1533.76 2012-04-24T03:03:44.007000Z, 1533.76 2012-04-24T03:03:44.117000Z, 1533.76 2012-04-24T03:03:44.211000Z, 1533.76 2012-04-24T03:03:44.320000Z, 1533.76 2012-04-24T03:03:44.414000Z, 1533.76 2012-04-24T03:03:44.508000Z, 1533.76 2012-04-24T03:03:44.617000Z, 1533.76 2012-04-24T03:03:44.711000Z, 1533.75 2012-04-24T03:03:44.820000Z, 1533.75 2012-04-24T03:03:44.914000Z, 1533.75 2012-04-24T03:03:45.008000Z, 1533.75 2012-04-24T03:03:45.117000Z, 1533.75 2012-04-24T03:03:45.211000Z, 1533.75 2012-04-24T03:03:45.305000Z, 1533.75 2012-04-24T03:03:45.414000Z, 1533.75 2012-04-24T03:03:45.508000Z, 1533.76 2012-04-24T03:03:45.617000Z, 1533.76 2012-04-24T03:03:45.711000Z, 1533.76 2012-04-24T03:03:45.820000Z, 1533.76 2012-04-24T03:03:45.914000Z, 1533.76 2012-04-24T03:03:46.008000Z, 1533.76 2012-04-24T03:03:46.117000Z, 1533.76 2012-04-24T03:03:46.211000Z, 1533.76 2012-04-24T03:03:46.321000Z, 1533.76 2012-04-24T03:03:46.414000Z, 1533.76 2012-04-24T03:03:46.508000Z, 1533.75 2012-04-24T03:03:46.633000Z, 1533.75 2012-04-24T03:03:46.711000Z, 1533.75 2012-04-24T03:03:46.821000Z, 1533.75 2012-04-24T03:03:46.915000Z, 1533.75 2012-04-24T03:03:47.008000Z, 1533.75 2012-04-24T03:03:47.118000Z, 1533.75 2012-04-24T03:03:47.211000Z, 1533.75 2012-04-24T03:03:47.321000Z, 1533.75 2012-04-24T03:03:47.415000Z, 1533.75 2012-04-24T03:03:47.508000Z, 1533.75 2012-04-24T03:03:47.618000Z, 1533.75 2012-04-24T03:03:47.712000Z, 1533.76 2012-04-24T03:03:47.821000Z, 1533.76 2012-04-24T03:03:47.915000Z, 1533.76 2012-04-24T03:03:48.009000Z, 1533.76 2012-04-24T03:03:48.118000Z, 1533.76 2012-04-24T03:03:48.212000Z, 1533.76 2012-04-24T03:03:48.306000Z, 1533.76 2012-04-24T03:03:48.415000Z, 1533.76 2012-04-24T03:03:48.509000Z, 1533.75 2012-04-24T03:03:48.618000Z, 1533.75 2012-04-24T03:03:48.712000Z, 1533.75 2012-04-24T03:03:48.821000Z, 1533.75 2012-04-24T03:03:48.915000Z, 1533.75 2012-04-24T03:03:49.009000Z, 1533.75 2012-04-24T03:03:49.118000Z, 1533.75 2012-04-24T03:03:49.212000Z, 1533.75 2012-04-24T03:03:49.321000Z, 1533.75 2012-04-24T03:03:49.415000Z, 1533.75 2012-04-24T03:03:49.509000Z, 1533.74 2012-04-24T03:03:49.618000Z, 1533.74 2012-04-24T03:03:49.712000Z, 1533.74 2012-04-24T03:03:49.822000Z, 1533.74 2012-04-24T03:03:49.915000Z, 1533.74 2012-04-24T03:03:50.009000Z, 1533.74 2012-04-24T03:03:50.119000Z, 1533.74 2012-04-24T03:03:50.212000Z, 1533.75 2012-04-24T03:03:50.322000Z, 1533.75 2012-04-24T03:03:50.416000Z, 1533.75 2012-04-24T03:03:50.509000Z, 1533.75 2012-04-24T03:03:50.619000Z, 1533.75 2012-04-24T03:03:50.712000Z, 1533.75 2012-04-24T03:03:50.822000Z, 1533.75 2012-04-24T03:03:50.916000Z, 1533.75 2012-04-24T03:03:51.009000Z, 1533.75 2012-04-24T03:03:51.119000Z, 1533.75 2012-04-24T03:03:51.213000Z, 1533.75 2012-04-24T03:03:51.322000Z, 1533.75 2012-04-24T03:03:51.416000Z, 1533.75 2012-04-24T03:03:51.510000Z, 1533.75 2012-04-24T03:03:51.619000Z, 1533.75 2012-04-24T03:03:51.713000Z, 1533.75 2012-04-24T03:03:51.822000Z, 1533.75 2012-04-24T03:03:51.916000Z, 1533.75 2012-04-24T03:03:52.010000Z, 1533.75 2012-04-24T03:03:52.119000Z, 1533.75 2012-04-24T03:03:52.213000Z, 1533.75 2012-04-24T03:03:52.322000Z, 1533.75 2012-04-24T03:03:52.416000Z, 1533.75 2012-04-24T03:03:52.510000Z, 1533.75 2012-04-24T03:03:52.619000Z, 1533.75 2012-04-24T03:03:52.713000Z, 1533.74 2012-04-24T03:03:52.822000Z, 1533.74 2012-04-24T03:03:52.916000Z, 1533.74 2012-04-24T03:03:53.010000Z, 1533.74 2012-04-24T03:03:53.119000Z, 1533.74 2012-04-24T03:03:53.213000Z, 1533.74 2012-04-24T03:03:53.307000Z, 1533.75 2012-04-24T03:03:53.416000Z, 1533.75 2012-04-24T03:03:53.510000Z, 1533.75 2012-04-24T03:03:53.620000Z, 1533.75 2012-04-24T03:03:53.713000Z, 1533.75 2012-04-24T03:03:53.823000Z, 1533.75 2012-04-24T03:03:53.917000Z, 1533.75 2012-04-24T03:03:54.010000Z, 1533.75 2012-04-24T03:03:54.120000Z, 1533.75 2012-04-24T03:03:54.214000Z, 1533.75 2012-04-24T03:03:54.323000Z, 1533.75 2012-04-24T03:03:54.417000Z, 1533.74 2012-04-24T03:03:54.510000Z, 1533.74 2012-04-24T03:03:54.620000Z, 1533.74 2012-04-24T03:03:54.714000Z, 1533.74 2012-04-24T03:03:54.823000Z, 1533.74 2012-04-24T03:03:54.917000Z, 1533.74 2012-04-24T03:03:55.011000Z, 1533.74 2012-04-24T03:03:55.120000Z, 1533.75 2012-04-24T03:03:55.214000Z, 1533.75 2012-04-24T03:03:55.323000Z, 1533.75 2012-04-24T03:03:55.417000Z, 1533.75 2012-04-24T03:03:55.526000Z, 1533.75 2012-04-24T03:03:55.620000Z, 1533.75 2012-04-24T03:03:55.714000Z, 1533.75 2012-04-24T03:03:55.823000Z, 1533.75 2012-04-24T03:03:55.917000Z, 1533.75 2012-04-24T03:03:56.027000Z, 1533.75 2012-04-24T03:03:56.120000Z, 1533.75 2012-04-24T03:03:56.214000Z, 1533.75 2012-04-24T03:03:56.324000Z, 1533.75 2012-04-24T03:03:56.417000Z, 1533.74 2012-04-24T03:03:56.527000Z, 1533.74 2012-04-24T03:03:56.620000Z, 1533.74 2012-04-24T03:03:56.714000Z, 1533.74 2012-04-24T03:03:56.824000Z, 1533.74 2012-04-24T03:03:56.917000Z, 1533.75 2012-04-24T03:03:57.027000Z, 1533.75 2012-04-24T03:03:57.121000Z, 1533.75 2012-04-24T03:03:57.214000Z, 1533.75 2012-04-24T03:03:57.324000Z, 1533.75 2012-04-24T03:03:57.418000Z, 1533.76 2012-04-24T03:03:57.511000Z, 1533.76 2012-04-24T03:03:57.621000Z, 1533.76 2012-04-24T03:03:57.715000Z, 1533.76 2012-04-24T03:03:57.824000Z, 1533.76 2012-04-24T03:03:57.918000Z, 1533.76 2012-04-24T03:03:58.012000Z, 1533.76 2012-04-24T03:03:58.121000Z, 1533.77 2012-04-24T03:03:58.215000Z, 1533.77 2012-04-24T03:03:58.324000Z, 1533.77 2012-04-24T03:03:58.418000Z, 1533.77 2012-04-24T03:03:58.543000Z, 1533.77 2012-04-24T03:03:58.621000Z, 1533.77 2012-04-24T03:03:58.715000Z, 1533.77 2012-04-24T03:03:58.824000Z, 1533.77 2012-04-24T03:03:58.918000Z, 1533.77 2012-04-24T03:03:59.027000Z, 1533.77 2012-04-24T03:03:59.121000Z, 1533.77 2012-04-24T03:03:59.215000Z, 1533.77 2012-04-24T03:03:59.309000Z, 1533.77 2012-04-24T03:03:59.418000Z, 1533.77 2012-04-24T03:03:59.512000Z, 1533.77 2012-04-24T03:03:59.621000Z, 1533.77 2012-04-24T03:03:59.715000Z, 1533.77 2012-04-24T03:03:59.825000Z, 1533.77 2012-04-24T03:03:59.918000Z, 1533.76 2012-04-24T03:04:00.012000Z, 1533.76 2012-04-24T03:04:00.122000Z, 1533.76 2012-04-24T03:04:00.215000Z, 1533.76 2012-04-24T03:04:00.325000Z, 1533.76 2012-04-24T03:04:00.418000Z, 1533.76 2012-04-24T03:04:00.512000Z, 1533.76 2012-04-24T03:04:00.622000Z, 1533.76 2012-04-24T03:04:00.715000Z, 1533.76 2012-04-24T03:04:00.825000Z, 1533.76 2012-04-24T03:04:00.919000Z, 1533.76 2012-04-24T03:04:01.012000Z, 1533.76 2012-04-24T03:04:01.122000Z, 1533.76 2012-04-24T03:04:01.216000Z, 1533.77 2012-04-24T03:04:01.450000Z, 1533.77 2012-04-24T03:04:01.450000Z, 1533.77 2012-04-24T03:04:01.513000Z, 1533.77 2012-04-24T03:04:01.622000Z, 1533.77 2012-04-24T03:04:01.716000Z, 1533.77 2012-04-24T03:04:01.825000Z, 1533.77 2012-04-24T03:04:01.919000Z, 1533.77 2012-04-24T03:04:02.013000Z, 1533.77 2012-04-24T03:04:02.122000Z, 1533.77 2012-04-24T03:04:02.216000Z, 1533.77 2012-04-24T03:04:02.310000Z, 1533.76 2012-04-24T03:04:02.419000Z, 1533.76 2012-04-24T03:04:02.513000Z, 1533.77 2012-04-24T03:04:02.622000Z, 1533.77 2012-04-24T03:04:02.716000Z, 1533.77 2012-04-24T03:04:02.825000Z, 1533.77 2012-04-24T03:04:02.919000Z, 1533.77 2012-04-24T03:04:03.013000Z, 1533.77 2012-04-24T03:04:03.122000Z, 1533.77 2012-04-24T03:04:03.216000Z, 1533.77 2012-04-24T03:04:03.326000Z, 1533.77 2012-04-24T03:04:03.419000Z, 1533.78 2012-04-24T03:04:03.513000Z, 1533.77 2012-04-24T03:04:03.623000Z, 1533.77 2012-04-24T03:04:03.716000Z, 1533.77 2012-04-24T03:04:03.826000Z, 1533.77 2012-04-24T03:04:03.920000Z, 1533.77 2012-04-24T03:04:04.013000Z, 1533.77 2012-04-24T03:04:04.123000Z, 1533.77 2012-04-24T03:04:04.216000Z, 1533.77 2012-04-24T03:04:04.310000Z, 1533.77 2012-04-24T03:04:04.420000Z, 1533.77 2012-04-24T03:04:04.513000Z, 1533.77 2012-04-24T03:04:04.623000Z, 1533.77 2012-04-24T03:04:04.717000Z, 1533.77 2012-04-24T03:04:04.826000Z, 1533.77 2012-04-24T03:04:04.920000Z, 1533.77 2012-04-24T03:04:05.014000Z, 1533.77 2012-04-24T03:04:05.123000Z, 1533.76 2012-04-24T03:04:05.217000Z, 1533.76 2012-04-24T03:04:05.311000Z, 1533.76 2012-04-24T03:04:05.420000Z, 1533.76 2012-04-24T03:04:05.514000Z, 1533.76 2012-04-24T03:04:05.623000Z, 1533.76 2012-04-24T03:04:05.717000Z, 1533.76 2012-04-24T03:04:05.826000Z, 1533.75 2012-04-24T03:04:05.920000Z, 1533.75 2012-04-24T03:04:06.014000Z, 1533.75 2012-04-24T03:04:06.123000Z, 1533.75 2012-04-24T03:04:06.217000Z, 1533.75 2012-04-24T03:04:06.326000Z, 1533.75 2012-04-24T03:04:06.420000Z, 1533.75 2012-04-24T03:04:06.514000Z, 1533.75 2012-04-24T03:04:06.623000Z, 1533.75 2012-04-24T03:04:06.717000Z, 1533.75 2012-04-24T03:04:06.827000Z, 1533.75 2012-04-24T03:04:06.920000Z, 1533.75 2012-04-24T03:04:07.014000Z, 1533.75 2012-04-24T03:04:07.124000Z, 1533.75 2012-04-24T03:04:07.217000Z, 1533.75 2012-04-24T03:04:07.327000Z, 1533.75 2012-04-24T03:04:07.421000Z, 1533.75 2012-04-24T03:04:07.514000Z, 1533.75 2012-04-24T03:04:07.624000Z, 1533.75 2012-04-24T03:04:07.717000Z, 1533.75 2012-04-24T03:04:07.827000Z, 1533.75 2012-04-24T03:04:07.921000Z, 1533.75 2012-04-24T03:04:08.014000Z, 1533.75 2012-04-24T03:04:08.124000Z, 1533.75 2012-04-24T03:04:08.218000Z, 1533.75 2012-04-24T03:04:08.311000Z, 1533.75 2012-04-24T03:04:08.421000Z, 1533.75 2012-04-24T03:04:08.515000Z, 1533.75 2012-04-24T03:04:08.624000Z, 1533.75 2012-04-24T03:04:08.718000Z, 1533.75 2012-04-24T03:04:08.827000Z, 1533.75 2012-04-24T03:04:08.921000Z, 1533.76 2012-04-24T03:04:09.015000Z, 1533.76 2012-04-24T03:04:09.109000Z, 1533.76 2012-04-24T03:04:09.218000Z, 1533.76 2012-04-24T03:04:09.327000Z, 1533.76 2012-04-24T03:04:09.421000Z, 1533.76 2012-04-24T03:04:09.515000Z, 1533.77 2012-04-24T03:04:09.624000Z, 1533.77 2012-04-24T03:04:09.718000Z, 1533.77 2012-04-24T03:04:09.827000Z, 1533.77 2012-04-24T03:04:09.921000Z, 1533.77 2012-04-24T03:04:10.015000Z, 1533.77 2012-04-24T03:04:10.124000Z, 1533.77 2012-04-24T03:04:10.218000Z, 1533.77 2012-04-24T03:04:10.312000Z, 1533.77 2012-04-24T03:04:10.421000Z, 1533.77 2012-04-24T03:04:10.515000Z, 1533.77 2012-04-24T03:04:10.625000Z, 1533.77 2012-04-24T03:04:10.718000Z, 1533.77 2012-04-24T03:04:10.828000Z, 1533.77 2012-04-24T03:04:10.922000Z, 1533.77 2012-04-24T03:04:11.015000Z, 1533.77 2012-04-24T03:04:11.125000Z, 1533.76 2012-04-24T03:04:11.219000Z, 1533.76 2012-04-24T03:04:11.328000Z, 1533.76 2012-04-24T03:04:11.422000Z, 1533.76 2012-04-24T03:04:11.515000Z, 1533.76 2012-04-24T03:04:11.625000Z, 1533.76 2012-04-24T03:04:11.719000Z, 1533.76 2012-04-24T03:04:11.828000Z, 1533.75 2012-04-24T03:04:11.922000Z, 1533.75 2012-04-24T03:04:12.016000Z, 1533.75 2012-04-24T03:04:12.125000Z, 1533.75 2012-04-24T03:04:12.219000Z, 1533.75 2012-04-24T03:04:12.422000Z, 1533.75 2012-04-24T03:04:12.422000Z, 1533.75 2012-04-24T03:04:12.516000Z, 1533.75 2012-04-24T03:04:12.625000Z, 1533.75 2012-04-24T03:04:12.719000Z, 1533.74 2012-04-24T03:04:12.828000Z, 1533.74 2012-04-24T03:04:12.922000Z, 1533.74 2012-04-24T03:04:13.016000Z, 1533.74 2012-04-24T03:04:13.125000Z, 1533.74 2012-04-24T03:04:13.219000Z, 1533.74 2012-04-24T03:04:13.329000Z, 1533.74 2012-04-24T03:04:13.407000Z, 1533.74 2012-04-24T03:04:13.516000Z, 1533.74 2012-04-24T03:04:13.625000Z, 1533.74 2012-04-24T03:04:13.719000Z, 1533.74 2012-04-24T03:04:13.829000Z, 1533.74 2012-04-24T03:04:13.922000Z, 1533.74 2012-04-24T03:04:14.016000Z, 1533.74 2012-04-24T03:04:14.126000Z, 1533.74 2012-04-24T03:04:14.219000Z, 1533.74 2012-04-24T03:04:14.329000Z, 1533.74 2012-04-24T03:04:14.423000Z, 1533.74 2012-04-24T03:04:14.516000Z, 1533.74 2012-04-24T03:04:14.626000Z, 1533.74 2012-04-24T03:04:14.720000Z, 1533.75 2012-04-24T03:04:14.829000Z, 1533.75 2012-04-24T03:04:14.923000Z, 1533.75 2012-04-24T03:04:15.017000Z, 1533.75 2012-04-24T03:04:15.126000Z, 1533.75 2012-04-24T03:04:15.220000Z, 1533.75 2012-04-24T03:04:15.313000Z, 1533.76 2012-04-24T03:04:15.423000Z, 1533.76 2012-04-24T03:04:15.517000Z, 1533.76 2012-04-24T03:04:15.626000Z, 1533.76 2012-04-24T03:04:15.720000Z, 1533.76 2012-04-24T03:04:15.829000Z, 1533.76 2012-04-24T03:04:15.923000Z, 1533.76 2012-04-24T03:04:16.017000Z, 1533.76 2012-04-24T03:04:16.126000Z, 1533.76 2012-04-24T03:04:16.220000Z, 1533.76 2012-04-24T03:04:16.329000Z, 1533.76 2012-04-24T03:04:16.423000Z, 1533.76 2012-04-24T03:04:16.517000Z, 1533.76 2012-04-24T03:04:16.626000Z, 1533.76 2012-04-24T03:04:16.720000Z, 1533.76 2012-04-24T03:04:16.830000Z, 1533.76 2012-04-24T03:04:16.923000Z, 1533.76 2012-04-24T03:04:17.017000Z, 1533.76 2012-04-24T03:04:17.127000Z, 1533.76 2012-04-24T03:04:17.220000Z, 1533.76 2012-04-24T03:04:17.330000Z, 1533.76 2012-04-24T03:04:17.423000Z, 1533.76 2012-04-24T03:04:17.517000Z, 1533.76 2012-04-24T03:04:17.627000Z, 1533.76 2012-04-24T03:04:17.720000Z, 1533.76 2012-04-24T03:04:17.830000Z, 1533.76 2012-04-24T03:04:17.924000Z, 1533.76 2012-04-24T03:04:18.017000Z, 1533.76 2012-04-24T03:04:18.127000Z, 1533.76 2012-04-24T03:04:18.221000Z, 1533.75 2012-04-24T03:04:18.330000Z, 1533.75 2012-04-24T03:04:18.424000Z, 1533.75 2012-04-24T03:04:18.518000Z, 1533.75 2012-04-24T03:04:18.627000Z, 1533.75 2012-04-24T03:04:18.721000Z, 1533.75 2012-04-24T03:04:18.830000Z, 1533.75 2012-04-24T03:04:18.924000Z, 1533.75 2012-04-24T03:04:19.018000Z, 1533.75 2012-04-24T03:04:19.127000Z, 1533.75 2012-04-24T03:04:19.221000Z, 1533.75 2012-04-24T03:04:19.330000Z, 1533.75 2012-04-24T03:04:19.424000Z, 1533.75 2012-04-24T03:04:19.533000Z, 1533.75 2012-04-24T03:04:19.627000Z, 1533.75 2012-04-24T03:04:19.721000Z, 1533.75 2012-04-24T03:04:19.830000Z, 1533.75 2012-04-24T03:04:19.924000Z, 1533.75 2012-04-24T03:04:20.018000Z, 1533.75 2012-04-24T03:04:20.127000Z, 1533.75 2012-04-24T03:04:20.221000Z, 1533.75 2012-04-24T03:04:20.331000Z, 1533.75 2012-04-24T03:04:20.424000Z, 1533.75 2012-04-24T03:04:20.534000Z, 1533.75 2012-04-24T03:04:20.628000Z, 1533.75 2012-04-24T03:04:20.721000Z, 1533.75 2012-04-24T03:04:20.831000Z, 1533.75 2012-04-24T03:04:20.925000Z, 1533.75 2012-04-24T03:04:21.034000Z, 1533.75 2012-04-24T03:04:21.128000Z, 1533.75 2012-04-24T03:04:21.221000Z, 1533.75 2012-04-24T03:04:21.331000Z, 1533.75 2012-04-24T03:04:21.425000Z, 1533.75 2012-04-24T03:04:21.534000Z, 1533.75 2012-04-24T03:04:21.628000Z, 1533.75 2012-04-24T03:04:21.722000Z, 1533.75 2012-04-24T03:04:21.831000Z, 1533.75 2012-04-24T03:04:21.925000Z, 1533.75 2012-04-24T03:04:22.019000Z, 1533.75 2012-04-24T03:04:22.128000Z, 1533.76 2012-04-24T03:04:22.222000Z, 1533.76 2012-04-24T03:04:22.331000Z, 1533.76 2012-04-24T03:04:22.425000Z, 1533.76 2012-04-24T03:04:22.519000Z, 1533.76 2012-04-24T03:04:22.628000Z, 1533.76 2012-04-24T03:04:22.722000Z, 1533.76 2012-04-24T03:04:22.831000Z, 1533.76 2012-04-24T03:04:22.925000Z, 1533.76 2012-04-24T03:04:23.019000Z, 1533.76 2012-04-24T03:04:23.128000Z, 1533.76 2012-04-24T03:04:23.222000Z, 1533.76 2012-04-24T03:04:23.316000Z, 1533.76 2012-04-24T03:04:23.425000Z, 1533.76 2012-04-24T03:04:23.519000Z, 1533.76 2012-04-24T03:04:23.628000Z, 1533.75 2012-04-24T03:04:23.722000Z, 1533.75 2012-04-24T03:04:23.832000Z, 1533.75 2012-04-24T03:04:23.925000Z, 1533.75 2012-04-24T03:04:24.019000Z, 1533.75 2012-04-24T03:04:24.129000Z, 1533.75 2012-04-24T03:04:24.222000Z, 1533.75 2012-04-24T03:04:24.316000Z, 1533.75 2012-04-24T03:04:24.426000Z, 1533.75 2012-04-24T03:04:24.519000Z, 1533.75 2012-04-24T03:04:24.629000Z, 1533.75 2012-04-24T03:04:24.723000Z, 1533.75 2012-04-24T03:04:24.832000Z, 1533.75 2012-04-24T03:04:24.926000Z, 1533.75 2012-04-24T03:04:25.019000Z, 1533.75 2012-04-24T03:04:25.129000Z, 1533.75 2012-04-24T03:04:25.223000Z, 1533.75 2012-04-24T03:04:25.332000Z, 1533.75 2012-04-24T03:04:25.426000Z, 1533.75 2012-04-24T03:04:25.520000Z, 1533.75 2012-04-24T03:04:25.629000Z, 1533.76 2012-04-24T03:04:25.723000Z, 1533.76 2012-04-24T03:04:25.832000Z, 1533.76 2012-04-24T03:04:25.926000Z, 1533.76 2012-04-24T03:04:26.020000Z, 1533.76 2012-04-24T03:04:26.129000Z, 1533.76 2012-04-24T03:04:26.223000Z, 1533.76 2012-04-24T03:04:26.332000Z, 1533.76 2012-04-24T03:04:26.426000Z, 1533.76 2012-04-24T03:04:26.520000Z, 1533.76 2012-04-24T03:04:26.629000Z, 1533.76 2012-04-24T03:04:26.723000Z, 1533.76 2012-04-24T03:04:26.832000Z, 1533.76 2012-04-24T03:04:26.926000Z, 1533.76 2012-04-24T03:04:27.020000Z, 1533.76 2012-04-24T03:04:27.129000Z, 1533.76 2012-04-24T03:04:27.223000Z, 1533.76 2012-04-24T03:04:27.317000Z, 1533.76 2012-04-24T03:04:27.426000Z, 1533.76 2012-04-24T03:04:27.520000Z, 1533.76 2012-04-24T03:04:27.630000Z, 1533.76 2012-04-24T03:04:27.723000Z, 1533.76 2012-04-24T03:04:27.833000Z, 1533.76 2012-04-24T03:04:27.927000Z, 1533.76 2012-04-24T03:04:28.020000Z, 1533.76 2012-04-24T03:04:28.130000Z, 1533.76 2012-04-24T03:04:28.224000Z, 1533.76 2012-04-24T03:04:28.333000Z, 1533.76 2012-04-24T03:04:28.427000Z, 1533.76 2012-04-24T03:04:28.520000Z, 1533.76 2012-04-24T03:04:28.630000Z, 1533.76 2012-04-24T03:04:28.724000Z, 1533.76 2012-04-24T03:04:28.833000Z, 1533.76 2012-04-24T03:04:28.927000Z, 1533.76 2012-04-24T03:04:29.021000Z, 1533.76 2012-04-24T03:04:29.130000Z, 1533.76 2012-04-24T03:04:29.224000Z, 1533.76 2012-04-24T03:04:29.333000Z, 1533.76 2012-04-24T03:04:29.427000Z, 1533.76 2012-04-24T03:04:29.521000Z, 1533.76 2012-04-24T03:04:29.630000Z, 1533.76 2012-04-24T03:04:29.724000Z, 1533.75 2012-04-24T03:04:29.833000Z, 1533.75 2012-04-24T03:04:29.927000Z, 1533.75 2012-04-24T03:04:30.021000Z, 1533.75 2012-04-24T03:04:30.130000Z, 1533.75 2012-04-24T03:04:30.224000Z, 1533.75 2012-04-24T03:04:30.334000Z, 1533.75 2012-04-24T03:04:30.427000Z, 1533.74 2012-04-24T03:04:30.521000Z, 1533.74 2012-04-24T03:04:30.630000Z, 1533.74 2012-04-24T03:04:30.724000Z, 1533.74 2012-04-24T03:04:30.834000Z, 1533.73 2012-04-24T03:04:30.927000Z, 1533.73 2012-04-24T03:04:31.021000Z, 1533.73 2012-04-24T03:04:31.131000Z, 1533.72 2012-04-24T03:04:31.224000Z, 1533.72 2012-04-24T03:04:31.318000Z, 1533.72 2012-04-24T03:04:31.428000Z, 1533.72 2012-04-24T03:04:31.521000Z, 1533.72 2012-04-24T03:04:31.631000Z, 1533.72 2012-04-24T03:04:31.725000Z, 1533.72 2012-04-24T03:04:31.834000Z, 1533.72 2012-04-24T03:04:31.928000Z, 1533.72 2012-04-24T03:04:32.022000Z, 1533.72 2012-04-24T03:04:32.131000Z, 1533.72 2012-04-24T03:04:32.225000Z, 1533.73 2012-04-24T03:04:32.334000Z, 1533.73 2012-04-24T03:04:32.428000Z, 1533.73 2012-04-24T03:04:32.522000Z, 1533.73 2012-04-24T03:04:32.631000Z, 1533.73 2012-04-24T03:04:32.725000Z, 1533.73 2012-04-24T03:04:32.819000Z, 1533.73 2012-04-24T03:04:32.928000Z, 1533.73 2012-04-24T03:04:33.022000Z, 1533.73 2012-04-24T03:04:33.131000Z, 1533.73 2012-04-24T03:04:33.225000Z, 1533.73 2012-04-24T03:04:33.334000Z, 1533.73 2012-04-24T03:04:33.428000Z, 1533.73 2012-04-24T03:04:33.522000Z, 1533.73 2012-04-24T03:04:33.631000Z, 1533.73 2012-04-24T03:04:33.725000Z, 1533.73 2012-04-24T03:04:33.835000Z, 1533.73 2012-04-24T03:04:33.928000Z, 1533.73 2012-04-24T03:04:34.022000Z, 1533.73 2012-04-24T03:04:34.132000Z, 1533.73 2012-04-24T03:04:34.225000Z, 1533.73 2012-04-24T03:04:34.319000Z, 1533.73 2012-04-24T03:04:34.428000Z, 1533.73 2012-04-24T03:04:34.522000Z, 1533.73 2012-04-24T03:04:34.632000Z, 1533.73 2012-04-24T03:04:34.725000Z, 1533.73 2012-04-24T03:04:34.835000Z, 1533.73 2012-04-24T03:04:34.929000Z, 1533.73 2012-04-24T03:04:35.022000Z, 1533.73 2012-04-24T03:04:35.132000Z, 1533.73 2012-04-24T03:04:35.226000Z, 1533.73 2012-04-24T03:04:35.335000Z, 1533.73 2012-04-24T03:04:35.429000Z, 1533.73 2012-04-24T03:04:35.523000Z, 1533.73 2012-04-24T03:04:35.632000Z, 1533.73 2012-04-24T03:04:35.726000Z, 1533.73 2012-04-24T03:04:35.835000Z, 1533.73 2012-04-24T03:04:35.929000Z, 1533.73 2012-04-24T03:04:36.023000Z, 1533.73 2012-04-24T03:04:36.132000Z, 1533.73 2012-04-24T03:04:36.226000Z, 1533.74 2012-04-24T03:04:36.335000Z, 1533.74 2012-04-24T03:04:36.429000Z, 1533.74 2012-04-24T03:04:36.523000Z, 1533.74 2012-04-24T03:04:36.632000Z, 1533.74 2012-04-24T03:04:36.726000Z, 1533.74 2012-04-24T03:04:36.835000Z, 1533.74 2012-04-24T03:04:36.929000Z, 1533.74 2012-04-24T03:04:37.023000Z, 1533.74 2012-04-24T03:04:37.132000Z, 1533.74 2012-04-24T03:04:37.226000Z, 1533.74 2012-04-24T03:04:37.336000Z, 1533.74 2012-04-24T03:04:37.429000Z, 1533.74 2012-04-24T03:04:37.523000Z, 1533.74 2012-04-24T03:04:37.633000Z, 1533.74 2012-04-24T03:04:37.726000Z, 1533.74 2012-04-24T03:04:37.820000Z, 1533.73 2012-04-24T03:04:37.930000Z, 1533.73 2012-04-24T03:04:38.023000Z, 1533.73 2012-04-24T03:04:38.133000Z, 1533.73 2012-04-24T03:04:38.226000Z, 1533.73 2012-04-24T03:04:38.320000Z, 1533.73 2012-04-24T03:04:38.414000Z, 1533.73 2012-04-24T03:04:38.523000Z, 1533.73 2012-04-24T03:04:38.633000Z, 1533.73 2012-04-24T03:04:38.727000Z, 1533.73 2012-04-24T03:04:38.836000Z, 1533.74 2012-04-24T03:04:38.930000Z, 1533.74 2012-04-24T03:04:39.024000Z, 1533.74 2012-04-24T03:04:39.133000Z, 1533.74 2012-04-24T03:04:39.227000Z, 1533.74 2012-04-24T03:04:39.336000Z, 1533.74 2012-04-24T03:04:39.430000Z, 1533.75 2012-04-24T03:04:39.524000Z, 1533.75 2012-04-24T03:04:39.633000Z, 1533.75 2012-04-24T03:04:39.727000Z, 1533.75 2012-04-24T03:04:39.821000Z, 1533.75 2012-04-24T03:04:39.930000Z, 1533.75 2012-04-24T03:04:40.024000Z, 1533.75 2012-04-24T03:04:40.133000Z, 1533.75 2012-04-24T03:04:40.227000Z, 1533.76 2012-04-24T03:04:40.321000Z, 1533.76 2012-04-24T03:04:40.430000Z, 1533.76 2012-04-24T03:04:40.524000Z, 1533.76 2012-04-24T03:04:40.633000Z, 1533.76 2012-04-24T03:04:40.727000Z, 1533.76 2012-04-24T03:04:40.837000Z, 1533.77 2012-04-24T03:04:40.930000Z, 1533.77 2012-04-24T03:04:41.024000Z, 1533.77 2012-04-24T03:04:41.134000Z, 1533.77 2012-04-24T03:04:41.227000Z, 1533.77 2012-04-24T03:04:41.337000Z, 1533.77 2012-04-24T03:04:41.431000Z, 1533.76 2012-04-24T03:04:41.524000Z, 1533.76 2012-04-24T03:04:41.634000Z, 1533.76 2012-04-24T03:04:41.728000Z, 1533.76 2012-04-24T03:04:41.837000Z, 1533.75 2012-04-24T03:04:41.931000Z, 1533.75 2012-04-24T03:04:42.024000Z, 1533.75 2012-04-24T03:04:42.118000Z, 1533.75 2012-04-24T03:04:42.228000Z, 1533.75 2012-04-24T03:04:42.321000Z, 1533.74 2012-04-24T03:04:42.431000Z, 1533.74 2012-04-24T03:04:42.525000Z, 1533.74 2012-04-24T03:04:42.634000Z, 1533.74 2012-04-24T03:04:42.728000Z, 1533.74 2012-04-24T03:04:42.837000Z, 1533.74 2012-04-24T03:04:42.931000Z, 1533.74 2012-04-24T03:04:43.025000Z, 1533.74 2012-04-24T03:04:43.134000Z, 1533.74 2012-04-24T03:04:43.228000Z, 1533.75 2012-04-24T03:04:43.322000Z, 1533.75 2012-04-24T03:04:43.431000Z, 1533.75 2012-04-24T03:04:43.525000Z, 1533.75 2012-04-24T03:04:43.634000Z, 1533.75 2012-04-24T03:04:43.728000Z, 1533.75 2012-04-24T03:04:43.838000Z, 1533.75 2012-04-24T03:04:43.931000Z, 1533.75 2012-04-24T03:04:44.041000Z, 1533.75 2012-04-24T03:04:44.134000Z, 1533.76 2012-04-24T03:04:44.228000Z, 1533.76 2012-04-24T03:04:44.322000Z, 1533.76 2012-04-24T03:04:44.431000Z, 1533.76 2012-04-24T03:04:44.541000Z, 1533.76 2012-04-24T03:04:44.635000Z, 1533.76 2012-04-24T03:04:44.728000Z, 1533.76 2012-04-24T03:04:44.822000Z, 1533.76 2012-04-24T03:04:44.932000Z, 1533.77 2012-04-24T03:04:45.025000Z, 1533.77 2012-04-24T03:04:45.119000Z, 1533.77 2012-04-24T03:04:45.229000Z, 1533.77 2012-04-24T03:04:45.338000Z, 1533.77 2012-04-24T03:04:45.432000Z, 1533.77 2012-04-24T03:04:45.526000Z, 1533.76 2012-04-24T03:04:45.635000Z, 1533.76 2012-04-24T03:04:45.729000Z, 1533.76 2012-04-24T03:04:45.822000Z, 1533.76 2012-04-24T03:04:45.932000Z, 1533.76 2012-04-24T03:04:46.026000Z, 1533.76 2012-04-24T03:04:46.135000Z, 1533.75 2012-04-24T03:04:46.229000Z, 1533.75 2012-04-24T03:04:46.323000Z, 1533.75 2012-04-24T03:04:46.432000Z, 1533.75 2012-04-24T03:04:46.526000Z, 1533.75 2012-04-24T03:04:46.635000Z, 1533.75 2012-04-24T03:04:46.729000Z, 1533.75 2012-04-24T03:04:46.838000Z, 1533.75 2012-04-24T03:04:46.932000Z, 1533.75 2012-04-24T03:04:47.026000Z, 1533.75 2012-04-24T03:04:47.135000Z, 1533.75 2012-04-24T03:04:47.229000Z, 1533.76 2012-04-24T03:04:47.339000Z, 1533.76 2012-04-24T03:04:47.432000Z, 1533.76 2012-04-24T03:04:47.526000Z, 1533.76 2012-04-24T03:04:47.635000Z, 1533.76 2012-04-24T03:04:47.729000Z, 1533.76 2012-04-24T03:04:47.839000Z, 1533.76 2012-04-24T03:04:47.932000Z, 1533.76 2012-04-24T03:04:48.026000Z, 1533.76 2012-04-24T03:04:48.136000Z, 1533.76 2012-04-24T03:04:48.229000Z, 1533.76 2012-04-24T03:04:48.323000Z, 1533.76 2012-04-24T03:04:48.433000Z, 1533.76 2012-04-24T03:04:48.526000Z, 1533.76 2012-04-24T03:04:48.636000Z, 1533.76 2012-04-24T03:04:48.730000Z, 1533.76 2012-04-24T03:04:48.839000Z, 1533.76 2012-04-24T03:04:48.933000Z, 1533.76 2012-04-24T03:04:49.027000Z, 1533.76 2012-04-24T03:04:49.136000Z, 1533.76 2012-04-24T03:04:49.230000Z, 1533.76 2012-04-24T03:04:49.323000Z, 1533.77 2012-04-24T03:04:49.433000Z, 1533.77 2012-04-24T03:04:49.527000Z, 1533.77 2012-04-24T03:04:49.636000Z, 1533.76 2012-04-24T03:04:49.730000Z, 1533.76 2012-04-24T03:04:49.839000Z, 1533.76 2012-04-24T03:04:49.933000Z, 1533.76 2012-04-24T03:04:50.027000Z, 1533.76 2012-04-24T03:04:50.136000Z, 1533.75 2012-04-24T03:04:50.230000Z, 1533.75 2012-04-24T03:04:50.324000Z, 1533.75 2012-04-24T03:04:50.433000Z, 1533.75 2012-04-24T03:04:50.527000Z, 1533.75 2012-04-24T03:04:50.636000Z, 1533.75 2012-04-24T03:04:50.730000Z, 1533.75 2012-04-24T03:04:50.840000Z, 1533.75 2012-04-24T03:04:50.933000Z, 1533.75 2012-04-24T03:04:51.027000Z, 1533.75 2012-04-24T03:04:51.137000Z, 1533.75 2012-04-24T03:04:51.230000Z, 1533.75 2012-04-24T03:04:51.340000Z, 1533.75 2012-04-24T03:04:51.433000Z, 1533.76 2012-04-24T03:04:51.527000Z, 1533.76 2012-04-24T03:04:51.637000Z, 1533.76 2012-04-24T03:04:51.730000Z, 1533.76 2012-04-24T03:04:51.840000Z, 1533.76 2012-04-24T03:04:51.934000Z, 1533.77 2012-04-24T03:04:52.027000Z, 1533.77 2012-04-24T03:04:52.137000Z, 1533.77 2012-04-24T03:04:52.231000Z, 1533.77 2012-04-24T03:04:52.324000Z, 1533.77 2012-04-24T03:04:52.434000Z, 1533.77 2012-04-24T03:04:52.528000Z, 1533.77 2012-04-24T03:04:52.637000Z, 1533.77 2012-04-24T03:04:52.731000Z, 1533.78 2012-04-24T03:04:52.825000Z, 1533.77 2012-04-24T03:04:52.934000Z, 1533.77 2012-04-24T03:04:53.028000Z, 1533.77 2012-04-24T03:04:53.137000Z, 1533.77 2012-04-24T03:04:53.231000Z, 1533.77 2012-04-24T03:04:53.340000Z, 1533.77 2012-04-24T03:04:53.434000Z, 1533.77 2012-04-24T03:04:53.528000Z, 1533.77 2012-04-24T03:04:53.637000Z, 1533.77 2012-04-24T03:04:53.731000Z, 1533.77 2012-04-24T03:04:53.840000Z, 1533.77 2012-04-24T03:04:53.934000Z, 1533.77 2012-04-24T03:04:54.028000Z, 1533.76 2012-04-24T03:04:54.137000Z, 1533.76 2012-04-24T03:04:54.231000Z, 1533.76 2012-04-24T03:04:54.325000Z, 1533.76 2012-04-24T03:04:54.434000Z, 1533.76 2012-04-24T03:04:54.528000Z, 1533.76 2012-04-24T03:04:54.638000Z, 1533.76 2012-04-24T03:04:54.731000Z, 1533.76 2012-04-24T03:04:54.841000Z, 1533.76 2012-04-24T03:04:54.935000Z, 1533.76 2012-04-24T03:04:55.028000Z, 1533.76 2012-04-24T03:04:55.138000Z, 1533.76 2012-04-24T03:04:55.231000Z, 1533.76 2012-04-24T03:04:55.341000Z, 1533.75 2012-04-24T03:04:55.435000Z, 1533.75 2012-04-24T03:04:55.528000Z, 1533.75 2012-04-24T03:04:55.638000Z, 1533.74 2012-04-24T03:04:55.732000Z, 1533.74 2012-04-24T03:04:55.841000Z, 1533.74 2012-04-24T03:04:55.935000Z, 1533.74 2012-04-24T03:04:56.029000Z, 1533.74 2012-04-24T03:04:56.138000Z, 1533.74 2012-04-24T03:04:56.232000Z, 1533.74 2012-04-24T03:04:56.326000Z, 1533.74 2012-04-24T03:04:56.435000Z, 1533.74 2012-04-24T03:04:56.529000Z, 1533.74 2012-04-24T03:04:56.638000Z, 1533.74 2012-04-24T03:04:56.732000Z, 1533.74 2012-04-24T03:04:56.841000Z, 1533.75 2012-04-24T03:04:56.935000Z, 1533.75 2012-04-24T03:04:57.029000Z, 1533.75 2012-04-24T03:04:57.138000Z, 1533.75 2012-04-24T03:04:57.232000Z, 1533.75 2012-04-24T03:04:57.341000Z, 1533.76 2012-04-24T03:04:57.435000Z, 1533.76 2012-04-24T03:04:57.529000Z, 1533.76 2012-04-24T03:04:57.638000Z, 1533.76 2012-04-24T03:04:57.732000Z, 1533.76 2012-04-24T03:04:57.842000Z, 1533.76 2012-04-24T03:04:57.935000Z, 1533.76 2012-04-24T03:04:58.029000Z, 1533.76 2012-04-24T03:04:58.139000Z, 1533.76 2012-04-24T03:04:58.232000Z, 1533.76 2012-04-24T03:04:58.342000Z, 1533.76 2012-04-24T03:04:58.436000Z, 1533.76 2012-04-24T03:04:58.529000Z, 1533.76 2012-04-24T03:04:58.639000Z, 1533.76 2012-04-24T03:04:58.733000Z, 1533.76 2012-04-24T03:04:58.842000Z, 1533.76 2012-04-24T03:04:58.936000Z, 1533.76 2012-04-24T03:04:59.029000Z, 1533.76 2012-04-24T03:04:59.139000Z, 1533.76 2012-04-24T03:04:59.233000Z, 1533.76 2012-04-24T03:04:59.342000Z, 1533.76 2012-04-24T03:04:59.436000Z, 1533.76 2012-04-24T03:04:59.530000Z, 1533.76 2012-04-24T03:04:59.639000Z, 1533.76 2012-04-24T03:04:59.733000Z, 1533.76 2012-04-24T03:04:59.842000Z, 1533.76 2012-04-24T03:04:59.936000Z, 1533.76 2012-04-24T03:05:00.030000Z, 1533.76 2012-04-24T03:05:00.139000Z, 1533.76 2012-04-24T03:05:00.233000Z, 1533.76 2012-04-24T03:05:00.342000Z, 1533.76 2012-04-24T03:05:00.436000Z, 1533.76 2012-04-24T03:05:00.530000Z, 1533.76 2012-04-24T03:05:00.639000Z, 1533.76 2012-04-24T03:05:00.733000Z, 1533.76 2012-04-24T03:05:00.843000Z, 1533.77 2012-04-24T03:05:00.936000Z, 1533.77 2012-04-24T03:05:01.030000Z, 1533.77 2012-04-24T03:05:01.139000Z, 1533.77 2012-04-24T03:05:01.233000Z, 1533.77 2012-04-24T03:05:01.327000Z, 1533.77 2012-04-24T03:05:01.436000Z, 1533.77 2012-04-24T03:05:01.530000Z, 1533.77 2012-04-24T03:05:01.640000Z, 1533.77 2012-04-24T03:05:01.733000Z, 1533.77 2012-04-24T03:05:01.843000Z, 1533.76 2012-04-24T03:05:01.937000Z, 1533.76 2012-04-24T03:05:02.030000Z, 1533.76 2012-04-24T03:05:02.140000Z, 1533.76 2012-04-24T03:05:02.234000Z, 1533.76 2012-04-24T03:05:02.343000Z, 1533.76 2012-04-24T03:05:02.437000Z, 1533.76 2012-04-24T03:05:02.531000Z, 1533.76 2012-04-24T03:05:02.640000Z, 1533.76 2012-04-24T03:05:02.734000Z, 1533.75 2012-04-24T03:05:02.843000Z, 1533.75 2012-04-24T03:05:02.937000Z, 1533.75 2012-04-24T03:05:03.031000Z, 1533.75 2012-04-24T03:05:03.140000Z, 1533.75 2012-04-24T03:05:03.234000Z, 1533.76 2012-04-24T03:05:03.328000Z, 1533.76 2012-04-24T03:05:03.437000Z, 1533.76 2012-04-24T03:05:03.531000Z, 1533.76 2012-04-24T03:05:03.640000Z, 1533.76 2012-04-24T03:05:03.734000Z, 1533.76 2012-04-24T03:05:03.843000Z, 1533.76 2012-04-24T03:05:03.937000Z, 1533.77 2012-04-24T03:05:04.031000Z, 1533.77 2012-04-24T03:05:04.140000Z, 1533.77 2012-04-24T03:05:04.234000Z, 1533.77 2012-04-24T03:05:04.344000Z, 1533.77 2012-04-24T03:05:04.437000Z, 1533.77 2012-04-24T03:05:04.531000Z, 1533.77 2012-04-24T03:05:04.641000Z, 1533.77 2012-04-24T03:05:04.734000Z, 1533.77 2012-04-24T03:05:04.844000Z, 1533.77 2012-04-24T03:05:04.937000Z, 1533.77 2012-04-24T03:05:05.031000Z, 1533.76 2012-04-24T03:05:05.141000Z, 1533.76 2012-04-24T03:05:05.234000Z, 1533.76 2012-04-24T03:05:05.328000Z, 1533.76 2012-04-24T03:05:05.438000Z, 1533.76 2012-04-24T03:05:05.531000Z, 1533.75 2012-04-24T03:05:05.641000Z, 1533.75 2012-04-24T03:05:05.735000Z, 1533.75 2012-04-24T03:05:05.844000Z, 1533.75 2012-04-24T03:05:05.938000Z, 1533.75 2012-04-24T03:05:06.032000Z, 1533.75 2012-04-24T03:05:06.141000Z, 1533.75 2012-04-24T03:05:06.235000Z, 1533.75 2012-04-24T03:05:06.328000Z, 1533.75 2012-04-24T03:05:06.438000Z, 1533.75 2012-04-24T03:05:06.532000Z, 1533.74 2012-04-24T03:05:06.641000Z, 1533.74 2012-04-24T03:05:06.735000Z, 1533.74 2012-04-24T03:05:06.844000Z, 1533.74 2012-04-24T03:05:06.938000Z, 1533.74 2012-04-24T03:05:07.032000Z, 1533.73 2012-04-24T03:05:07.141000Z, 1533.73 2012-04-24T03:05:07.235000Z, 1533.73 2012-04-24T03:05:07.329000Z, 1533.73 2012-04-24T03:05:07.438000Z, 1533.73 2012-04-24T03:05:07.532000Z, 1533.73 2012-04-24T03:05:07.626000Z, 1533.73 2012-04-24T03:05:07.735000Z, 1533.73 2012-04-24T03:05:07.829000Z, 1533.73 2012-04-24T03:05:07.938000Z, 1533.73 2012-04-24T03:05:08.032000Z, 1533.73 2012-04-24T03:05:08.142000Z, 1533.73 2012-04-24T03:05:08.235000Z, 1533.73 2012-04-24T03:05:08.329000Z, 1533.73 2012-04-24T03:05:08.423000Z, 1533.73 2012-04-24T03:05:08.548000Z, 1533.74 2012-04-24T03:05:08.642000Z, 1533.74 2012-04-24T03:05:08.735000Z, 1533.74 2012-04-24T03:05:08.829000Z, 1533.74 2012-04-24T03:05:08.939000Z, 1533.74 2012-04-24T03:05:09.032000Z, 1533.74 2012-04-24T03:05:09.142000Z, 1533.75 2012-04-24T03:05:09.236000Z, 1533.75 2012-04-24T03:05:09.329000Z, 1533.75 2012-04-24T03:05:09.439000Z, 1533.75 2012-04-24T03:05:09.533000Z, 1533.75 2012-04-24T03:05:09.642000Z, 1533.75 2012-04-24T03:05:09.736000Z, 1533.76 2012-04-24T03:05:09.830000Z, 1533.76 2012-04-24T03:05:09.939000Z, 1533.76 2012-04-24T03:05:10.033000Z, 1533.76 2012-04-24T03:05:10.142000Z, 1533.76 2012-04-24T03:05:10.236000Z, 1533.76 2012-04-24T03:05:10.330000Z, 1533.76 2012-04-24T03:05:10.439000Z, 1533.76 2012-04-24T03:05:10.533000Z, 1533.76 2012-04-24T03:05:10.642000Z, 1533.76 2012-04-24T03:05:10.736000Z, 1533.76 2012-04-24T03:05:10.845000Z, 1533.76 2012-04-24T03:05:10.939000Z, 1533.76 2012-04-24T03:05:11.033000Z, 1533.76 2012-04-24T03:05:11.142000Z, 1533.76 2012-04-24T03:05:11.236000Z, 1533.76 2012-04-24T03:05:11.346000Z, 1533.76 2012-04-24T03:05:11.439000Z, 1533.76 2012-04-24T03:05:11.533000Z, 1533.76 2012-04-24T03:05:11.643000Z, 1533.76 2012-04-24T03:05:11.736000Z, 1533.76 2012-04-24T03:05:11.846000Z, 1533.76 2012-04-24T03:05:11.940000Z, 1533.76 2012-04-24T03:05:12.033000Z, 1533.76 2012-04-24T03:05:12.127000Z, 1533.76 2012-04-24T03:05:12.236000Z, 1533.76 2012-04-24T03:05:12.330000Z, 1533.76 2012-04-24T03:05:12.440000Z, 1533.76 2012-04-24T03:05:12.533000Z, 1533.76 2012-04-24T03:05:12.643000Z, 1533.76 2012-04-24T03:05:12.737000Z, 1533.76 2012-04-24T03:05:12.830000Z, 1533.75 2012-04-24T03:05:12.940000Z, 1533.75 2012-04-24T03:05:13.034000Z, 1533.75 2012-04-24T03:05:13.143000Z, 1533.75 2012-04-24T03:05:13.237000Z, 1533.75 2012-04-24T03:05:13.346000Z, 1533.75 2012-04-24T03:05:13.440000Z, 1533.75 2012-04-24T03:05:13.534000Z, 1533.74 2012-04-24T03:05:13.643000Z, 1533.74 2012-04-24T03:05:13.737000Z, 1533.74 2012-04-24T03:05:13.831000Z, 1533.74 2012-04-24T03:05:13.940000Z, 1533.74 2012-04-24T03:05:14.034000Z, 1533.74 2012-04-24T03:05:14.143000Z, 1533.75 2012-04-24T03:05:14.237000Z, 1533.75 2012-04-24T03:05:14.331000Z, 1533.75 2012-04-24T03:05:14.440000Z, 1533.75 2012-04-24T03:05:14.534000Z, 1533.75 2012-04-24T03:05:14.643000Z, 1533.75 2012-04-24T03:05:14.737000Z, 1533.75 2012-04-24T03:05:14.847000Z, 1533.75 2012-04-24T03:05:14.940000Z, 1533.75 2012-04-24T03:05:15.034000Z, 1533.75 2012-04-24T03:05:15.144000Z, 1533.75 2012-04-24T03:05:15.237000Z, 1533.75 2012-04-24T03:05:15.331000Z, 1533.75 2012-04-24T03:05:15.441000Z, 1533.75 2012-04-24T03:05:15.534000Z, 1533.75 2012-04-24T03:05:15.644000Z, 1533.75 2012-04-24T03:05:15.738000Z, 1533.75 2012-04-24T03:05:15.847000Z, 1533.75 2012-04-24T03:05:15.941000Z, 1533.75 2012-04-24T03:05:16.034000Z, 1533.75 2012-04-24T03:05:16.144000Z, 1533.75 2012-04-24T03:05:16.238000Z, 1533.75 2012-04-24T03:05:16.347000Z, 1533.75 2012-04-24T03:05:16.441000Z, 1533.75 2012-04-24T03:05:16.535000Z, 1533.75 2012-04-24T03:05:16.644000Z, 1533.75 2012-04-24T03:05:16.738000Z, 1533.75 2012-04-24T03:05:16.847000Z, 1533.75 2012-04-24T03:05:16.941000Z, 1533.75 2012-04-24T03:05:17.035000Z, 1533.75 2012-04-24T03:05:17.144000Z, 1533.75 2012-04-24T03:05:17.238000Z, 1533.75 2012-04-24T03:05:17.347000Z, 1533.75 2012-04-24T03:05:17.441000Z, 1533.75 2012-04-24T03:05:17.535000Z, 1533.75 2012-04-24T03:05:17.644000Z, 1533.75 2012-04-24T03:05:17.738000Z, 1533.75 2012-04-24T03:05:17.848000Z, 1533.75 2012-04-24T03:05:17.941000Z, 1533.76 2012-04-24T03:05:18.035000Z, 1533.76 2012-04-24T03:05:18.144000Z, 1533.76 2012-04-24T03:05:18.238000Z, 1533.76 2012-04-24T03:05:18.348000Z, 1533.76 2012-04-24T03:05:18.441000Z, 1533.76 2012-04-24T03:05:18.535000Z, 1533.76 2012-04-24T03:05:18.645000Z, 1533.76 2012-04-24T03:05:18.738000Z, 1533.77 2012-04-24T03:05:18.848000Z, 1533.77 2012-04-24T03:05:18.942000Z, 1533.77 2012-04-24T03:05:19.035000Z, 1533.77 2012-04-24T03:05:19.145000Z, 1533.77 2012-04-24T03:05:19.239000Z, 1533.77 2012-04-24T03:05:19.348000Z, 1533.77 2012-04-24T03:05:19.442000Z, 1533.77 2012-04-24T03:05:19.536000Z, 1533.77 2012-04-24T03:05:19.645000Z, 1533.77 2012-04-24T03:05:19.739000Z, 1533.77 2012-04-24T03:05:19.848000Z, 1533.77 2012-04-24T03:05:19.942000Z, 1533.77 2012-04-24T03:05:20.036000Z, 1533.77 2012-04-24T03:05:20.145000Z, 1533.77 2012-04-24T03:05:20.239000Z, 1533.77 2012-04-24T03:05:20.348000Z, 1533.77 2012-04-24T03:05:20.442000Z, 1533.77 2012-04-24T03:05:20.536000Z, 1533.77 2012-04-24T03:05:20.645000Z, 1533.77 2012-04-24T03:05:20.739000Z, 1533.77 2012-04-24T03:05:20.848000Z, 1533.77 2012-04-24T03:05:20.942000Z, 1533.77 2012-04-24T03:05:21.036000Z, 1533.77 2012-04-24T03:05:21.145000Z, 1533.77 2012-04-24T03:05:21.239000Z, 1533.77 2012-04-24T03:05:21.349000Z, 1533.77 2012-04-24T03:05:21.442000Z, 1533.77 2012-04-24T03:05:21.536000Z, 1533.77 2012-04-24T03:05:21.646000Z, 1533.77 2012-04-24T03:05:21.739000Z, 1533.77 2012-04-24T03:05:21.849000Z, 1533.77 2012-04-24T03:05:21.942000Z, 1533.76 2012-04-24T03:05:22.036000Z, 1533.76 2012-04-24T03:05:22.146000Z, 1533.76 2012-04-24T03:05:22.239000Z, 1533.76 2012-04-24T03:05:22.349000Z, 1533.76 2012-04-24T03:05:22.443000Z, 1533.76 2012-04-24T03:05:22.536000Z, 1533.76 2012-04-24T03:05:22.646000Z, 1533.76 2012-04-24T03:05:22.740000Z, 1533.76 2012-04-24T03:05:22.849000Z, 1533.76 2012-04-24T03:05:22.943000Z, 1533.76 2012-04-24T03:05:23.037000Z, 1533.76 2012-04-24T03:05:23.146000Z, 1533.76 2012-04-24T03:05:23.240000Z, 1533.76 2012-04-24T03:05:23.334000Z, 1533.76 2012-04-24T03:05:23.443000Z, 1533.76 2012-04-24T03:05:23.537000Z, 1533.76 2012-04-24T03:05:23.646000Z, 1533.76 2012-04-24T03:05:23.740000Z, 1533.76 2012-04-24T03:05:23.834000Z, 1533.76 2012-04-24T03:05:23.943000Z, 1533.76 2012-04-24T03:05:24.037000Z, 1533.76 2012-04-24T03:05:24.146000Z, 1533.76 2012-04-24T03:05:24.240000Z, 1533.76 2012-04-24T03:05:24.334000Z, 1533.76 2012-04-24T03:05:24.443000Z, 1533.76 2012-04-24T03:05:24.537000Z, 1533.76 2012-04-24T03:05:24.646000Z, 1533.76 2012-04-24T03:05:24.740000Z, 1533.76 2012-04-24T03:05:24.850000Z, 1533.76 2012-04-24T03:05:24.943000Z, 1533.76 2012-04-24T03:05:25.037000Z, 1533.76 2012-04-24T03:05:25.147000Z, 1533.76 2012-04-24T03:05:25.240000Z, 1533.76 2012-04-24T03:05:25.350000Z, 1533.76 2012-04-24T03:05:25.443000Z, 1533.76 2012-04-24T03:05:25.537000Z, 1533.76 2012-04-24T03:05:25.631000Z, 1533.76 2012-04-24T03:05:25.740000Z, 1533.76 2012-04-24T03:05:25.850000Z, 1533.76 2012-04-24T03:05:25.944000Z, 1533.75 2012-04-24T03:05:26.037000Z, 1533.75 2012-04-24T03:05:26.147000Z, 1533.75 2012-04-24T03:05:26.241000Z, 1533.75 2012-04-24T03:05:26.350000Z, 1533.75 2012-04-24T03:05:26.444000Z, 1533.75 2012-04-24T03:05:26.538000Z, 1533.76 2012-04-24T03:05:26.647000Z, 1533.76 2012-04-24T03:05:26.741000Z, 1533.76 2012-04-24T03:05:26.850000Z, 1533.76 2012-04-24T03:05:26.944000Z, 1533.76 2012-04-24T03:05:27.038000Z, 1533.76 2012-04-24T03:05:27.147000Z, 1533.76 2012-04-24T03:05:27.241000Z, 1533.76 2012-04-24T03:05:27.335000Z, 1533.77 2012-04-24T03:05:27.444000Z, 1533.77 2012-04-24T03:05:27.538000Z, 1533.77 2012-04-24T03:05:27.647000Z, 1533.77 2012-04-24T03:05:27.741000Z, 1533.77 2012-04-24T03:05:27.850000Z, 1533.77 2012-04-24T03:05:27.944000Z, 1533.77 2012-04-24T03:05:28.038000Z, 1533.77 2012-04-24T03:05:28.147000Z, 1533.77 2012-04-24T03:05:28.241000Z, 1533.77 2012-04-24T03:05:28.335000Z, 1533.77 2012-04-24T03:05:28.444000Z, 1533.77 2012-04-24T03:05:28.538000Z, 1533.77 2012-04-24T03:05:28.648000Z, 1533.77 2012-04-24T03:05:28.741000Z, 1533.77 2012-04-24T03:05:28.851000Z, 1533.77 2012-04-24T03:05:28.945000Z, 1533.77 2012-04-24T03:05:29.038000Z, 1533.77 2012-04-24T03:05:29.148000Z, 1533.77 2012-04-24T03:05:29.241000Z, 1533.77 2012-04-24T03:05:29.335000Z, 1533.77 2012-04-24T03:05:29.445000Z, 1533.77 2012-04-24T03:05:29.538000Z, 1533.77 2012-04-24T03:05:29.648000Z, 1533.76 2012-04-24T03:05:29.742000Z, 1533.76 2012-04-24T03:05:29.835000Z, 1533.76 2012-04-24T03:05:29.945000Z, 1533.76 2012-04-24T03:05:30.039000Z, 1533.76 2012-04-24T03:05:30.148000Z, 1533.76 2012-04-24T03:05:30.242000Z, 1533.76 2012-04-24T03:05:30.351000Z, 1533.76 2012-04-24T03:05:30.445000Z, 1533.76 2012-04-24T03:05:30.539000Z, 1533.76 2012-04-24T03:05:30.648000Z, 1533.75 2012-04-24T03:05:30.742000Z, 1533.75 2012-04-24T03:05:30.836000Z, 1533.75 2012-04-24T03:05:30.945000Z, 1533.75 2012-04-24T03:05:31.039000Z, 1533.75 2012-04-24T03:05:31.148000Z, 1533.75 2012-04-24T03:05:31.242000Z, 1533.74 2012-04-24T03:05:31.336000Z, 1533.74 2012-04-24T03:05:31.445000Z, 1533.74 2012-04-24T03:05:31.539000Z, 1533.74 2012-04-24T03:05:31.648000Z, 1533.74 2012-04-24T03:05:31.742000Z, 1533.74 2012-04-24T03:05:31.836000Z, 1533.74 2012-04-24T03:05:31.945000Z, 1533.74 2012-04-24T03:05:32.039000Z, 1533.74 2012-04-24T03:05:32.149000Z, 1533.74 2012-04-24T03:05:32.242000Z, 1533.75 2012-04-24T03:05:32.336000Z, 1533.75 2012-04-24T03:05:32.446000Z, 1533.75 2012-04-24T03:05:32.539000Z, 1533.75 2012-04-24T03:05:32.649000Z, 1533.75 2012-04-24T03:05:32.743000Z, 1533.75 2012-04-24T03:05:32.836000Z, 1533.75 2012-04-24T03:05:32.946000Z, 1533.75 2012-04-24T03:05:33.039000Z, 1533.75 2012-04-24T03:05:33.149000Z, 1533.75 2012-04-24T03:05:33.243000Z, 1533.75 2012-04-24T03:05:33.336000Z, 1533.75 2012-04-24T03:05:33.446000Z, 1533.75 2012-04-24T03:05:33.540000Z, 1533.75 2012-04-24T03:05:33.649000Z, 1533.75 2012-04-24T03:05:33.743000Z, 1533.75 2012-04-24T03:05:33.837000Z, 1533.76 2012-04-24T03:05:33.946000Z, 1533.76 2012-04-24T03:05:34.040000Z, 1533.76 2012-04-24T03:05:34.149000Z, 1533.76 2012-04-24T03:05:34.243000Z, 1533.76 2012-04-24T03:05:34.337000Z, 1533.76 2012-04-24T03:05:34.446000Z, 1533.76 2012-04-24T03:05:34.540000Z, 1533.76 2012-04-24T03:05:34.649000Z, 1533.76 2012-04-24T03:05:34.743000Z, 1533.76 2012-04-24T03:05:34.853000Z, 1533.76 2012-04-24T03:05:34.946000Z, 1533.76 2012-04-24T03:05:35.040000Z, 1533.76 2012-04-24T03:05:35.149000Z, 1533.76 2012-04-24T03:05:35.243000Z, 1533.76 2012-04-24T03:05:35.337000Z, 1533.76 2012-04-24T03:05:35.446000Z, 1533.76 2012-04-24T03:05:35.540000Z, 1533.76 2012-04-24T03:05:35.650000Z, 1533.76 2012-04-24T03:05:35.743000Z, 1533.76 2012-04-24T03:05:35.837000Z, 1533.76 2012-04-24T03:05:35.947000Z, 1533.76 2012-04-24T03:05:36.040000Z, 1533.76 2012-04-24T03:05:36.150000Z, 1533.76 2012-04-24T03:05:36.244000Z, 1533.76 2012-04-24T03:05:36.337000Z, 1533.76 2012-04-24T03:05:36.447000Z, 1533.76 2012-04-24T03:05:36.541000Z, 1533.76 2012-04-24T03:05:36.650000Z, 1533.75 2012-04-24T03:05:36.744000Z, 1533.75 2012-04-24T03:05:36.837000Z, 1533.75 2012-04-24T03:05:36.947000Z, 1533.75 2012-04-24T03:05:37.041000Z, 1533.75 2012-04-24T03:05:37.150000Z, 1533.75 2012-04-24T03:05:37.244000Z, 1533.75 2012-04-24T03:05:37.353000Z, 1533.75 2012-04-24T03:05:37.447000Z, 1533.74 2012-04-24T03:05:37.541000Z, 1533.74 2012-04-24T03:05:37.650000Z, 1533.74 2012-04-24T03:05:37.744000Z, 1533.75 2012-04-24T03:05:37.838000Z, 1533.75 2012-04-24T03:05:37.947000Z, 1533.75 2012-04-24T03:05:38.041000Z, 1533.75 2012-04-24T03:05:38.150000Z, 1533.75 2012-04-24T03:05:38.244000Z, 1533.75 2012-04-24T03:05:38.338000Z, 1533.75 2012-04-24T03:05:38.447000Z, 1533.75 2012-04-24T03:05:38.541000Z, 1533.75 2012-04-24T03:05:38.651000Z, 1533.75 2012-04-24T03:05:38.744000Z, 1533.76 2012-04-24T03:05:38.854000Z, 1533.75 2012-04-24T03:05:38.947000Z, 1533.75 2012-04-24T03:05:39.041000Z, 1533.75 2012-04-24T03:05:39.151000Z, 1533.75 2012-04-24T03:05:39.244000Z, 1533.75 2012-04-24T03:05:39.338000Z, 1533.75 2012-04-24T03:05:39.448000Z, 1533.75 2012-04-24T03:05:39.541000Z, 1533.75 2012-04-24T03:05:39.651000Z, 1533.75 2012-04-24T03:05:39.745000Z, 1533.75 2012-04-24T03:05:39.838000Z, 1533.75 2012-04-24T03:05:39.948000Z, 1533.74 2012-04-24T03:05:40.042000Z, 1533.74 2012-04-24T03:05:40.151000Z, 1533.74 2012-04-24T03:05:40.245000Z, 1533.74 2012-04-24T03:05:40.354000Z, 1533.74 2012-04-24T03:05:40.448000Z, 1533.74 2012-04-24T03:05:40.542000Z, 1533.74 2012-04-24T03:05:40.651000Z, 1533.74 2012-04-24T03:05:40.745000Z, 1533.75 2012-04-24T03:05:40.854000Z, 1533.75 2012-04-24T03:05:40.948000Z, 1533.75 2012-04-24T03:05:41.042000Z, 1533.75 2012-04-24T03:05:41.151000Z, 1533.75 2012-04-24T03:05:41.245000Z, 1533.75 2012-04-24T03:05:41.339000Z, 1533.75 2012-04-24T03:05:41.448000Z, 1533.75 2012-04-24T03:05:41.542000Z, 1533.76 2012-04-24T03:05:41.651000Z, 1533.76 2012-04-24T03:05:41.745000Z, 1533.76 2012-04-24T03:05:41.839000Z, 1533.76 2012-04-24T03:05:41.948000Z, 1533.76 2012-04-24T03:05:42.042000Z, 1533.76 2012-04-24T03:05:42.152000Z, 1533.76 2012-04-24T03:05:42.245000Z, 1533.76 2012-04-24T03:05:42.339000Z, 1533.76 2012-04-24T03:05:42.449000Z, 1533.76 2012-04-24T03:05:42.542000Z, 1533.76 2012-04-24T03:05:42.652000Z, 1533.76 2012-04-24T03:05:42.745000Z, 1533.76 2012-04-24T03:05:42.855000Z, 1533.76 2012-04-24T03:05:42.949000Z, 1533.76 2012-04-24T03:05:43.042000Z, 1533.76 2012-04-24T03:05:43.152000Z, 1533.76 2012-04-24T03:05:43.246000Z, 1533.76 2012-04-24T03:05:43.339000Z, 1533.76 2012-04-24T03:05:43.449000Z, 1533.76 2012-04-24T03:05:43.543000Z, 1533.76 2012-04-24T03:05:43.652000Z, 1533.75 2012-04-24T03:05:43.746000Z, 1533.75 2012-04-24T03:05:43.855000Z, 1533.75 2012-04-24T03:05:43.949000Z, 1533.74 2012-04-24T03:05:44.043000Z, 1533.74 2012-04-24T03:05:44.152000Z, 1533.74 2012-04-24T03:05:44.246000Z, 1533.73 2012-04-24T03:05:44.355000Z, 1533.73 2012-04-24T03:05:44.449000Z, 1533.73 2012-04-24T03:05:44.543000Z, 1533.73 2012-04-24T03:05:44.652000Z, 1533.73 2012-04-24T03:05:44.746000Z, 1533.73 2012-04-24T03:05:44.855000Z, 1533.74 2012-04-24T03:05:44.949000Z, 1533.74 2012-04-24T03:05:45.043000Z, 1533.74 2012-04-24T03:05:45.152000Z, 1533.74 2012-04-24T03:05:45.246000Z, 1533.75 2012-04-24T03:05:45.340000Z, 1533.75 2012-04-24T03:05:45.449000Z, 1533.75 2012-04-24T03:05:45.543000Z, 1533.75 2012-04-24T03:05:45.653000Z, 1533.75 2012-04-24T03:05:45.746000Z, 1533.75 2012-04-24T03:05:45.856000Z, 1533.75 2012-04-24T03:05:45.950000Z, 1533.75 2012-04-24T03:05:46.043000Z, 1533.74 2012-04-24T03:05:46.153000Z, 1533.74 2012-04-24T03:05:46.246000Z, 1533.74 2012-04-24T03:05:46.340000Z, 1533.74 2012-04-24T03:05:46.450000Z, 1533.74 2012-04-24T03:05:46.543000Z, 1533.74 2012-04-24T03:05:46.653000Z, 1533.74 2012-04-24T03:05:46.747000Z, 1533.74 2012-04-24T03:05:46.856000Z, 1533.74 2012-04-24T03:05:46.950000Z, 1533.74 2012-04-24T03:05:47.044000Z, 1533.74 2012-04-24T03:05:47.153000Z, 1533.74 2012-04-24T03:05:47.247000Z, 1533.74 2012-04-24T03:05:47.341000Z, 1533.74 2012-04-24T03:05:47.450000Z, 1533.74 2012-04-24T03:05:47.544000Z, 1533.74 2012-04-24T03:05:47.653000Z, 1533.74 2012-04-24T03:05:47.747000Z, 1533.75 2012-04-24T03:05:47.856000Z, 1533.75 2012-04-24T03:05:47.950000Z, 1533.75 2012-04-24T03:05:48.044000Z, 1533.75 2012-04-24T03:05:48.153000Z, 1533.76 2012-04-24T03:05:48.247000Z, 1533.76 2012-04-24T03:05:48.341000Z, 1533.76 2012-04-24T03:05:48.450000Z, 1533.76 2012-04-24T03:05:48.544000Z, 1533.76 2012-04-24T03:05:48.653000Z, 1533.76 2012-04-24T03:05:48.747000Z, 1533.76 2012-04-24T03:05:48.857000Z, 1533.76 2012-04-24T03:05:48.950000Z, 1533.76 2012-04-24T03:05:49.044000Z, 1533.76 2012-04-24T03:05:49.154000Z, 1533.76 2012-04-24T03:05:49.247000Z, 1533.76 2012-04-24T03:05:49.357000Z, 1533.76 2012-04-24T03:05:49.451000Z, 1533.77 2012-04-24T03:05:49.544000Z, 1533.77 2012-04-24T03:05:49.638000Z, 1533.77 2012-04-24T03:05:49.748000Z, 1533.77 2012-04-24T03:05:49.857000Z, 1533.77 2012-04-24T03:05:49.951000Z, 1533.77 2012-04-24T03:05:50.044000Z, 1533.77 2012-04-24T03:05:50.154000Z, 1533.77 2012-04-24T03:05:50.248000Z, 1533.77 2012-04-24T03:05:50.357000Z, 1533.77 2012-04-24T03:05:50.451000Z, 1533.77 2012-04-24T03:05:50.545000Z, 1533.77 2012-04-24T03:05:50.654000Z, 1533.77 2012-04-24T03:05:50.748000Z, 1533.77 2012-04-24T03:05:50.857000Z, 1533.78 2012-04-24T03:05:50.951000Z, 1533.78 2012-04-24T03:05:51.045000Z, 1533.78 2012-04-24T03:05:51.154000Z, 1533.78 2012-04-24T03:05:51.248000Z, 1533.78 2012-04-24T03:05:51.357000Z, 1533.78 2012-04-24T03:05:51.451000Z, 1533.78 2012-04-24T03:05:51.545000Z, 1533.77 2012-04-24T03:05:51.654000Z, 1533.77 2012-04-24T03:05:51.748000Z, 1533.77 2012-04-24T03:05:51.858000Z, 1533.77 2012-04-24T03:05:51.951000Z, 1533.77 2012-04-24T03:05:52.045000Z, 1533.76 2012-04-24T03:05:52.154000Z, 1533.76 2012-04-24T03:05:52.248000Z, 1533.76 2012-04-24T03:05:52.342000Z, 1533.76 2012-04-24T03:05:52.436000Z, 1533.76 2012-04-24T03:05:52.545000Z, 1533.76 2012-04-24T03:05:52.655000Z, 1533.76 2012-04-24T03:05:52.748000Z, 1533.76 2012-04-24T03:05:52.842000Z, 1533.76 2012-04-24T03:05:52.952000Z, 1533.75 2012-04-24T03:05:53.045000Z, 1533.75 2012-04-24T03:05:53.155000Z, 1533.76 2012-04-24T03:05:53.249000Z, 1533.76 2012-04-24T03:05:53.342000Z, 1533.76 2012-04-24T03:05:53.452000Z, 1533.76 2012-04-24T03:05:53.546000Z, 1533.76 2012-04-24T03:05:53.655000Z, 1533.76 2012-04-24T03:05:53.749000Z, 1533.76 2012-04-24T03:05:53.842000Z, 1533.76 2012-04-24T03:05:53.952000Z, 1533.76 2012-04-24T03:05:54.046000Z, 1533.76 2012-04-24T03:05:54.155000Z, 1533.77 2012-04-24T03:05:54.249000Z, 1533.77 2012-04-24T03:05:54.343000Z, 1533.77 2012-04-24T03:05:54.452000Z, 1533.77 2012-04-24T03:05:54.546000Z, 1533.77 2012-04-24T03:05:54.655000Z, 1533.77 2012-04-24T03:05:54.749000Z, 1533.77 2012-04-24T03:05:54.843000Z, 1533.77 2012-04-24T03:05:54.952000Z, 1533.77 2012-04-24T03:05:55.046000Z, 1533.77 2012-04-24T03:05:55.155000Z, 1533.77 2012-04-24T03:05:55.249000Z, 1533.76 2012-04-24T03:05:55.343000Z, 1533.76 2012-04-24T03:05:55.452000Z, 1533.76 2012-04-24T03:05:55.546000Z, 1533.76 2012-04-24T03:05:55.656000Z, 1533.76 2012-04-24T03:05:55.749000Z, 1533.76 2012-04-24T03:05:55.843000Z, 1533.76 2012-04-24T03:05:55.952000Z, 1533.76 2012-04-24T03:05:56.046000Z, 1533.76 2012-04-24T03:05:56.156000Z, 1533.75 2012-04-24T03:05:56.249000Z, 1533.75 2012-04-24T03:05:56.359000Z, 1533.75 2012-04-24T03:05:56.453000Z, 1533.76 2012-04-24T03:05:56.546000Z, 1533.76 2012-04-24T03:05:56.656000Z, 1533.76 2012-04-24T03:05:56.750000Z, 1533.76 2012-04-24T03:05:56.859000Z, 1533.76 2012-04-24T03:05:56.953000Z, 1533.76 2012-04-24T03:05:57.047000Z, 1533.76 2012-04-24T03:05:57.156000Z, 1533.76 2012-04-24T03:05:57.250000Z, 1533.75 2012-04-24T03:05:57.344000Z, 1533.75 2012-04-24T03:05:57.453000Z, 1533.75 2012-04-24T03:05:57.547000Z, 1533.75 2012-04-24T03:05:57.656000Z, 1533.74 2012-04-24T03:05:57.750000Z, 1533.74 2012-04-24T03:05:57.859000Z, 1533.74 2012-04-24T03:05:57.953000Z, 1533.74 2012-04-24T03:05:58.047000Z, 1533.74 2012-04-24T03:05:58.156000Z, 1533.74 2012-04-24T03:05:58.250000Z, 1533.74 2012-04-24T03:05:58.344000Z, 1533.74 2012-04-24T03:05:58.453000Z, 1533.75 2012-04-24T03:05:58.547000Z, 1533.75 2012-04-24T03:05:58.656000Z, 1533.75 2012-04-24T03:05:58.750000Z, 1533.75 2012-04-24T03:05:58.844000Z, 1533.75 2012-04-24T03:05:58.953000Z, 1533.76 2012-04-24T03:05:59.047000Z, 1533.76 2012-04-24T03:05:59.157000Z, 1533.76 2012-04-24T03:05:59.250000Z, 1533.76 2012-04-24T03:05:59.360000Z, 1533.76 2012-04-24T03:05:59.454000Z, 1533.76 2012-04-24T03:05:59.547000Z, 1533.76 2012-04-24T03:05:59.657000Z, 1533.76 2012-04-24T03:05:59.750000Z, 1533.75 2012-04-24T03:05:59.860000Z, 1533.75 2012-04-24T03:05:59.954000Z, 1533.75 2012-04-24T03:06:00.047000Z, 1533.75 2012-04-24T03:06:00.157000Z, 1533.75 2012-04-24T03:06:00.251000Z, 1533.75 2012-04-24T03:06:00.344000Z, 1533.75 2012-04-24T03:06:00.454000Z, 1533.74 2012-04-24T03:06:00.548000Z, 1533.74 2012-04-24T03:06:00.657000Z, 1533.74 2012-04-24T03:06:00.751000Z, 1533.74 2012-04-24T03:06:00.860000Z, 1533.74 2012-04-24T03:06:00.954000Z, 1533.74 2012-04-24T03:06:01.048000Z, 1533.74 2012-04-24T03:06:01.157000Z, 1533.74 2012-04-24T03:06:01.251000Z, 1533.74 2012-04-24T03:06:01.360000Z, 1533.74 2012-04-24T03:06:01.454000Z, 1533.74 2012-04-24T03:06:01.548000Z, 1533.74 2012-04-24T03:06:01.657000Z, 1533.74 2012-04-24T03:06:01.751000Z, 1533.74 2012-04-24T03:06:01.860000Z, 1533.74 2012-04-24T03:06:01.954000Z, 1533.74 2012-04-24T03:06:02.048000Z, 1533.74 2012-04-24T03:06:02.157000Z, 1533.74 2012-04-24T03:06:02.251000Z, 1533.74 2012-04-24T03:06:02.361000Z, 1533.74 2012-04-24T03:06:02.454000Z, 1533.74 2012-04-24T03:06:02.548000Z, 1533.74 2012-04-24T03:06:02.658000Z, 1533.74 2012-04-24T03:06:02.751000Z, 1533.74 2012-04-24T03:06:02.861000Z, 1533.74 2012-04-24T03:06:02.955000Z, 1533.75 2012-04-24T03:06:03.048000Z, 1533.75 2012-04-24T03:06:03.158000Z, 1533.75 2012-04-24T03:06:03.252000Z, 1533.75 2012-04-24T03:06:03.345000Z, 1533.75 2012-04-24T03:06:03.455000Z, 1533.75 2012-04-24T03:06:03.548000Z, 1533.75 2012-04-24T03:06:03.658000Z, 1533.75 2012-04-24T03:06:03.752000Z, 1533.76 2012-04-24T03:06:03.861000Z, 1533.76 2012-04-24T03:06:03.955000Z, 1533.76 2012-04-24T03:06:04.049000Z, 1533.76 2012-04-24T03:06:04.158000Z, 1533.76 2012-04-24T03:06:04.252000Z, 1533.76 2012-04-24T03:06:04.346000Z, 1533.76 2012-04-24T03:06:04.455000Z, 1533.76 2012-04-24T03:06:04.549000Z, 1533.77 2012-04-24T03:06:04.658000Z, 1533.77 2012-04-24T03:06:04.752000Z, 1533.77 2012-04-24T03:06:04.861000Z, 1533.77 2012-04-24T03:06:04.955000Z, 1533.77 2012-04-24T03:06:05.049000Z, 1533.77 2012-04-24T03:06:05.158000Z, 1533.77 2012-04-24T03:06:05.252000Z, 1533.77 2012-04-24T03:06:05.346000Z, 1533.77 2012-04-24T03:06:05.455000Z, 1533.77 2012-04-24T03:06:05.549000Z, 1533.77 2012-04-24T03:06:05.658000Z, 1533.76 2012-04-24T03:06:05.752000Z, 1533.76 2012-04-24T03:06:05.862000Z, 1533.76 2012-04-24T03:06:05.955000Z, 1533.76 2012-04-24T03:06:06.049000Z, 1533.75 2012-04-24T03:06:06.159000Z, 1533.75 2012-04-24T03:06:06.252000Z, 1533.75 2012-04-24T03:06:06.346000Z, 1533.75 2012-04-24T03:06:06.456000Z, 1533.75 2012-04-24T03:06:06.549000Z, 1533.75 2012-04-24T03:06:06.659000Z, 1533.76 2012-04-24T03:06:06.753000Z, 1533.76 2012-04-24T03:06:06.862000Z, 1533.76 2012-04-24T03:06:06.956000Z, 1533.76 2012-04-24T03:06:07.049000Z, 1533.76 2012-04-24T03:06:07.159000Z, 1533.76 2012-04-24T03:06:07.253000Z, 1533.76 2012-04-24T03:06:07.346000Z, 1533.76 2012-04-24T03:06:07.456000Z, 1533.76 2012-04-24T03:06:07.550000Z, 1533.76 2012-04-24T03:06:07.659000Z, 1533.76 2012-04-24T03:06:07.753000Z, 1533.76 2012-04-24T03:06:07.862000Z, 1533.76 2012-04-24T03:06:07.956000Z, 1533.76 2012-04-24T03:06:08.050000Z, 1533.76 2012-04-24T03:06:08.159000Z, 1533.76 2012-04-24T03:06:08.253000Z, 1533.76 2012-04-24T03:06:08.378000Z, 1533.75 2012-04-24T03:06:08.456000Z, 1533.75 2012-04-24T03:06:08.550000Z, 1533.75 2012-04-24T03:06:08.659000Z, 1533.75 2012-04-24T03:06:08.753000Z, 1533.75 2012-04-24T03:06:08.863000Z, 1533.75 2012-04-24T03:06:08.956000Z, 1533.74 2012-04-24T03:06:09.050000Z, 1533.74 2012-04-24T03:06:09.159000Z, 1533.74 2012-04-24T03:06:09.253000Z, 1533.74 2012-04-24T03:06:09.363000Z, 1533.74 2012-04-24T03:06:09.456000Z, 1533.74 2012-04-24T03:06:09.550000Z, 1533.74 2012-04-24T03:06:09.660000Z, 1533.74 2012-04-24T03:06:09.753000Z, 1533.74 2012-04-24T03:06:09.863000Z, 1533.75 2012-04-24T03:06:09.957000Z, 1533.75 2012-04-24T03:06:10.050000Z, 1533.75 2012-04-24T03:06:10.160000Z, 1533.75 2012-04-24T03:06:10.254000Z, 1533.75 2012-04-24T03:06:10.363000Z, 1533.75 2012-04-24T03:06:10.457000Z, 1533.75 2012-04-24T03:06:10.551000Z, 1533.76 2012-04-24T03:06:10.660000Z, 1533.76 2012-04-24T03:06:10.754000Z, 1533.76 2012-04-24T03:06:10.863000Z, 1533.76 2012-04-24T03:06:10.957000Z, 1533.76 2012-04-24T03:06:11.051000Z, 1533.76 2012-04-24T03:06:11.160000Z, 1533.76 2012-04-24T03:06:11.254000Z, 1533.76 2012-04-24T03:06:11.363000Z, 1533.75 2012-04-24T03:06:11.457000Z, 1533.75 2012-04-24T03:06:11.551000Z, 1533.75 2012-04-24T03:06:11.660000Z, 1533.75 2012-04-24T03:06:11.754000Z, 1533.75 2012-04-24T03:06:11.863000Z, 1533.75 2012-04-24T03:06:11.957000Z, 1533.76 2012-04-24T03:06:12.051000Z, 1533.76 2012-04-24T03:06:12.160000Z, 1533.76 2012-04-24T03:06:12.254000Z, 1533.76 2012-04-24T03:06:12.348000Z, 1533.76 2012-04-24T03:06:12.457000Z, 1533.76 2012-04-24T03:06:12.551000Z, 1533.76 2012-04-24T03:06:12.661000Z, 1533.76 2012-04-24T03:06:12.754000Z, 1533.76 2012-04-24T03:06:12.864000Z, 1533.76 2012-04-24T03:06:12.957000Z, 1533.76 2012-04-24T03:06:13.051000Z, 1533.76 2012-04-24T03:06:13.161000Z, 1533.76 2012-04-24T03:06:13.254000Z, 1533.77 2012-04-24T03:06:13.364000Z, 1533.77 2012-04-24T03:06:13.458000Z, 1533.77 2012-04-24T03:06:13.551000Z, 1533.77 2012-04-24T03:06:13.661000Z, 1533.77 2012-04-24T03:06:13.755000Z, 1533.77 2012-04-24T03:06:13.864000Z, 1533.77 2012-04-24T03:06:13.958000Z, 1533.77 2012-04-24T03:06:14.052000Z, 1533.76 2012-04-24T03:06:14.161000Z, 1533.76 2012-04-24T03:06:14.255000Z, 1533.76 2012-04-24T03:06:14.364000Z, 1533.76 2012-04-24T03:06:14.458000Z, 1533.75 2012-04-24T03:06:14.552000Z, 1533.75 2012-04-24T03:06:14.661000Z, 1533.75 2012-04-24T03:06:14.755000Z, 1533.75 2012-04-24T03:06:14.864000Z, 1533.75 2012-04-24T03:06:14.958000Z, 1533.75 2012-04-24T03:06:15.052000Z, 1533.75 2012-04-24T03:06:15.161000Z, 1533.75 2012-04-24T03:06:15.255000Z, 1533.75 2012-04-24T03:06:15.349000Z, 1533.75 2012-04-24T03:06:15.458000Z, 1533.75 2012-04-24T03:06:15.552000Z, 1533.76 2012-04-24T03:06:15.661000Z, 1533.76 2012-04-24T03:06:15.755000Z, 1533.76 2012-04-24T03:06:15.849000Z, 1533.76 2012-04-24T03:06:15.958000Z, 1533.76 2012-04-24T03:06:16.052000Z, 1533.76 2012-04-24T03:06:16.162000Z, 1533.76 2012-04-24T03:06:16.255000Z, 1533.76 2012-04-24T03:06:16.349000Z, 1533.76 2012-04-24T03:06:16.459000Z, 1533.76 2012-04-24T03:06:16.552000Z, 1533.76 2012-04-24T03:06:16.662000Z, 1533.76 2012-04-24T03:06:16.755000Z, 1533.76 2012-04-24T03:06:16.849000Z, 1533.76 2012-04-24T03:06:16.959000Z, 1533.76 2012-04-24T03:06:17.052000Z, 1533.77 2012-04-24T03:06:17.162000Z, 1533.77 2012-04-24T03:06:17.256000Z, 1533.77 2012-04-24T03:06:17.349000Z, 1533.77 2012-04-24T03:06:17.459000Z, 1533.77 2012-04-24T03:06:17.553000Z, 1533.77 2012-04-24T03:06:17.662000Z, 1533.77 2012-04-24T03:06:17.756000Z, 1533.77 2012-04-24T03:06:17.850000Z, 1533.77 2012-04-24T03:06:17.959000Z, 1533.76 2012-04-24T03:06:18.053000Z, 1533.76 2012-04-24T03:06:18.147000Z, 1533.76 2012-04-24T03:06:18.256000Z, 1533.76 2012-04-24T03:06:18.350000Z, 1533.76 2012-04-24T03:06:18.459000Z, 1533.76 2012-04-24T03:06:18.553000Z, 1533.75 2012-04-24T03:06:18.662000Z, 1533.75 2012-04-24T03:06:18.756000Z, 1533.75 2012-04-24T03:06:18.850000Z, 1533.75 2012-04-24T03:06:18.959000Z, 1533.75 2012-04-24T03:06:19.053000Z, 1533.75 2012-04-24T03:06:19.162000Z, 1533.75 2012-04-24T03:06:19.256000Z, 1533.75 2012-04-24T03:06:19.350000Z, 1533.75 2012-04-24T03:06:19.459000Z, 1533.75 2012-04-24T03:06:19.553000Z, 1533.75 2012-04-24T03:06:19.663000Z, 1533.74 2012-04-24T03:06:19.756000Z, 1533.74 2012-04-24T03:06:19.850000Z, 1533.74 2012-04-24T03:06:19.960000Z, 1533.74 2012-04-24T03:06:20.053000Z, 1533.74 2012-04-24T03:06:20.163000Z, 1533.74 2012-04-24T03:06:20.257000Z, 1533.74 2012-04-24T03:06:20.350000Z, 1533.74 2012-04-24T03:06:20.460000Z, 1533.74 2012-04-24T03:06:20.553000Z, 1533.74 2012-04-24T03:06:20.663000Z, 1533.75 2012-04-24T03:06:20.757000Z, 1533.75 2012-04-24T03:06:20.850000Z, 1533.75 2012-04-24T03:06:20.960000Z, 1533.75 2012-04-24T03:06:21.054000Z, 1533.75 2012-04-24T03:06:21.163000Z, 1533.75 2012-04-24T03:06:21.257000Z, 1533.75 2012-04-24T03:06:21.366000Z, 1533.76 2012-04-24T03:06:21.460000Z, 1533.76 2012-04-24T03:06:21.554000Z, 1533.76 2012-04-24T03:06:21.648000Z, 1533.76 2012-04-24T03:06:21.757000Z, 1533.76 2012-04-24T03:06:21.866000Z, 1533.76 2012-04-24T03:06:21.960000Z, 1533.76 2012-04-24T03:06:22.054000Z, 1533.76 2012-04-24T03:06:22.163000Z, 1533.76 2012-04-24T03:06:22.257000Z, 1533.76 2012-04-24T03:06:22.367000Z, 1533.76 2012-04-24T03:06:22.460000Z, 1533.75 2012-04-24T03:06:22.554000Z, 1533.75 2012-04-24T03:06:22.648000Z, 1533.75 2012-04-24T03:06:22.757000Z, 1533.75 2012-04-24T03:06:22.851000Z, 1533.75 2012-04-24T03:06:22.960000Z, 1533.75 2012-04-24T03:06:23.054000Z, 1533.75 2012-04-24T03:06:23.148000Z, 1533.75 2012-04-24T03:06:23.257000Z, 1533.75 2012-04-24T03:06:23.351000Z, 1533.75 2012-04-24T03:06:23.461000Z, 1533.75 2012-04-24T03:06:23.554000Z, 1533.75 2012-04-24T03:06:23.664000Z, 1533.75 2012-04-24T03:06:23.758000Z, 1533.75 2012-04-24T03:06:23.867000Z, 1533.75 2012-04-24T03:06:23.961000Z, 1533.75 2012-04-24T03:06:24.054000Z, 1533.76 2012-04-24T03:06:24.164000Z, 1533.76 2012-04-24T03:06:24.258000Z, 1533.76 2012-04-24T03:06:24.351000Z, 1533.76 2012-04-24T03:06:24.461000Z, 1533.76 2012-04-24T03:06:24.555000Z, 1533.76 2012-04-24T03:06:24.664000Z, 1533.76 2012-04-24T03:06:24.758000Z, 1533.77 2012-04-24T03:06:24.852000Z, 1533.77 2012-04-24T03:06:24.961000Z, 1533.77 2012-04-24T03:06:25.055000Z, 1533.77 2012-04-24T03:06:25.164000Z, 1533.77 2012-04-24T03:06:25.258000Z, 1533.77 2012-04-24T03:06:25.352000Z, 1533.77 2012-04-24T03:06:25.461000Z, 1533.77 2012-04-24T03:06:25.555000Z, 1533.77 2012-04-24T03:06:25.664000Z, 1533.77 2012-04-24T03:06:25.758000Z, 1533.77 2012-04-24T03:06:25.852000Z, 1533.77 2012-04-24T03:06:25.961000Z, 1533.77 2012-04-24T03:06:26.055000Z, 1533.77 2012-04-24T03:06:26.164000Z, 1533.77 2012-04-24T03:06:26.258000Z, 1533.77 2012-04-24T03:06:26.352000Z, 1533.77 2012-04-24T03:06:26.461000Z, 1533.77 2012-04-24T03:06:26.555000Z, 1533.77 2012-04-24T03:06:26.665000Z, 1533.77 2012-04-24T03:06:26.758000Z, 1533.77 2012-04-24T03:06:26.868000Z, 1533.77 2012-04-24T03:06:26.962000Z, 1533.77 2012-04-24T03:06:27.055000Z, 1533.77 2012-04-24T03:06:27.165000Z, 1533.77 2012-04-24T03:06:27.259000Z, 1533.77 2012-04-24T03:06:27.352000Z, 1533.77 2012-04-24T03:06:27.462000Z, 1533.77 2012-04-24T03:06:27.556000Z, 1533.77 2012-04-24T03:06:27.665000Z, 1533.77 2012-04-24T03:06:27.759000Z, 1533.77 2012-04-24T03:06:27.868000Z, 1533.77 2012-04-24T03:06:27.962000Z, 1533.77 2012-04-24T03:06:28.056000Z, 1533.77 2012-04-24T03:06:28.165000Z, 1533.77 2012-04-24T03:06:28.259000Z, 1533.77 2012-04-24T03:06:28.368000Z, 1533.77 2012-04-24T03:06:28.462000Z, 1533.77 2012-04-24T03:06:28.556000Z, 1533.77 2012-04-24T03:06:28.665000Z, 1533.77 2012-04-24T03:06:28.759000Z, 1533.77 2012-04-24T03:06:28.868000Z, 1533.77 2012-04-24T03:06:28.962000Z, 1533.77 2012-04-24T03:06:29.056000Z, 1533.76 2012-04-24T03:06:29.165000Z, 1533.76 2012-04-24T03:06:29.259000Z, 1533.76 2012-04-24T03:06:29.369000Z, 1533.76 2012-04-24T03:06:29.462000Z, 1533.76 2012-04-24T03:06:29.556000Z, 1533.76 2012-04-24T03:06:29.666000Z, 1533.76 2012-04-24T03:06:29.759000Z, 1533.75 2012-04-24T03:06:29.869000Z, 1533.75 2012-04-24T03:06:29.962000Z, 1533.75 2012-04-24T03:06:30.056000Z, 1533.75 2012-04-24T03:06:30.166000Z, 1533.75 2012-04-24T03:06:30.259000Z, 1533.75 2012-04-24T03:06:30.353000Z, 1533.75 2012-04-24T03:06:30.463000Z, 1533.75 2012-04-24T03:06:30.556000Z, 1533.75 2012-04-24T03:06:30.666000Z, 1533.74 2012-04-24T03:06:30.760000Z, 1533.74 2012-04-24T03:06:30.869000Z, 1533.74 2012-04-24T03:06:30.963000Z, 1533.74 2012-04-24T03:06:31.057000Z, 1533.74 2012-04-24T03:06:31.166000Z, 1533.74 2012-04-24T03:06:31.260000Z, 1533.74 2012-04-24T03:06:31.354000Z, 1533.74 2012-04-24T03:06:31.463000Z, 1533.74 2012-04-24T03:06:31.557000Z, 1533.75 2012-04-24T03:06:31.666000Z, 1533.75 2012-04-24T03:06:31.760000Z, 1533.75 2012-04-24T03:06:31.869000Z, 1533.75 2012-04-24T03:06:31.963000Z, 1533.75 2012-04-24T03:06:32.057000Z, 1533.76 2012-04-24T03:06:32.166000Z, 1533.76 2012-04-24T03:06:32.260000Z, 1533.76 2012-04-24T03:06:32.354000Z, 1533.76 2012-04-24T03:06:32.463000Z, 1533.76 2012-04-24T03:06:32.557000Z, 1533.76 2012-04-24T03:06:32.666000Z, 1533.76 2012-04-24T03:06:32.760000Z, 1533.76 2012-04-24T03:06:32.870000Z, 1533.77 2012-04-24T03:06:32.963000Z, 1533.77 2012-04-24T03:06:33.057000Z, 1533.77 2012-04-24T03:06:33.167000Z, 1533.77 2012-04-24T03:06:33.260000Z, 1533.77 2012-04-24T03:06:33.370000Z, 1533.77 2012-04-24T03:06:33.464000Z, 1533.77 2012-04-24T03:06:33.557000Z, 1533.77 2012-04-24T03:06:33.667000Z, 1533.77 2012-04-24T03:06:33.760000Z, 1533.77 2012-04-24T03:06:33.870000Z, 1533.77 2012-04-24T03:06:33.964000Z, 1533.77 2012-04-24T03:06:34.057000Z, 1533.77 2012-04-24T03:06:34.167000Z, 1533.77 2012-04-24T03:06:34.261000Z, 1533.77 2012-04-24T03:06:34.370000Z, 1533.77 2012-04-24T03:06:34.464000Z, 1533.77 2012-04-24T03:06:34.558000Z, 1533.77 2012-04-24T03:06:34.667000Z, 1533.77 2012-04-24T03:06:34.761000Z, 1533.77 2012-04-24T03:06:34.870000Z, 1533.77 2012-04-24T03:06:34.964000Z, 1533.77 2012-04-24T03:06:35.058000Z, 1533.77 2012-04-24T03:06:35.167000Z, 1533.77 2012-04-24T03:06:35.261000Z, 1533.76 2012-04-24T03:06:35.370000Z, 1533.76 2012-04-24T03:06:35.464000Z, 1533.76 2012-04-24T03:06:35.558000Z, 1533.76 2012-04-24T03:06:35.667000Z, 1533.76 2012-04-24T03:06:35.761000Z, 1533.76 2012-04-24T03:06:35.870000Z, 1533.75 2012-04-24T03:06:35.964000Z, 1533.75 2012-04-24T03:06:36.058000Z, 1533.75 2012-04-24T03:06:36.167000Z, 1533.75 2012-04-24T03:06:36.261000Z, 1533.75 2012-04-24T03:06:36.371000Z, 1533.75 2012-04-24T03:06:36.464000Z, 1533.75 2012-04-24T03:06:36.558000Z, 1533.75 2012-04-24T03:06:36.652000Z, 1533.75 2012-04-24T03:06:36.761000Z, 1533.75 2012-04-24T03:06:36.871000Z, 1533.75 2012-04-24T03:06:36.965000Z, 1533.75 2012-04-24T03:06:37.058000Z, 1533.75 2012-04-24T03:06:37.168000Z, 1533.75 2012-04-24T03:06:37.262000Z, 1533.75 2012-04-24T03:06:37.355000Z, 1533.75 2012-04-24T03:06:37.465000Z, 1533.75 2012-04-24T03:06:37.558000Z, 1533.75 2012-04-24T03:06:37.652000Z, 1533.75 2012-04-24T03:06:37.762000Z, 1533.75 2012-04-24T03:06:37.855000Z, 1533.75 2012-04-24T03:06:37.965000Z, 1533.75 2012-04-24T03:06:38.059000Z, 1533.75 2012-04-24T03:06:38.168000Z, 1533.75 2012-04-24T03:06:38.262000Z, 1533.75 2012-04-24T03:06:38.356000Z, 1533.75 2012-04-24T03:06:38.465000Z, 1533.75 2012-04-24T03:06:38.559000Z, 1533.75 2012-04-24T03:06:38.668000Z, 1533.75 2012-04-24T03:06:38.762000Z, 1533.75 2012-04-24T03:06:38.856000Z, 1533.75 2012-04-24T03:06:38.965000Z, 1533.75 2012-04-24T03:06:39.059000Z, 1533.75 2012-04-24T03:06:39.153000Z, 1533.75 2012-04-24T03:06:39.262000Z, 1533.74 2012-04-24T03:06:39.356000Z, 1533.74 2012-04-24T03:06:39.465000Z, 1533.74 2012-04-24T03:06:39.559000Z, 1533.74 2012-04-24T03:06:39.668000Z, 1533.75 2012-04-24T03:06:39.762000Z, 1533.75 2012-04-24T03:06:39.856000Z, 1533.75 2012-04-24T03:06:39.965000Z, 1533.75 2012-04-24T03:06:40.059000Z, 1533.75 2012-04-24T03:06:40.169000Z, 1533.75 2012-04-24T03:06:40.262000Z, 1533.75 2012-04-24T03:06:40.356000Z, 1533.75 2012-04-24T03:06:40.466000Z, 1533.75 2012-04-24T03:06:40.559000Z, 1533.75 2012-04-24T03:06:40.669000Z, 1533.74 2012-04-24T03:06:40.763000Z, 1533.75 2012-04-24T03:06:40.856000Z, 1533.75 2012-04-24T03:06:40.966000Z, 1533.75 2012-04-24T03:06:41.060000Z, 1533.75 2012-04-24T03:06:41.169000Z, 1533.75 2012-04-24T03:06:41.263000Z, 1533.75 2012-04-24T03:06:41.356000Z, 1533.75 2012-04-24T03:06:41.466000Z, 1533.75 2012-04-24T03:06:41.560000Z, 1533.75 2012-04-24T03:06:41.669000Z, 1533.75 2012-04-24T03:06:41.763000Z, 1533.75 2012-04-24T03:06:41.857000Z, 1533.75 2012-04-24T03:06:41.966000Z, 1533.75 2012-04-24T03:06:42.060000Z, 1533.75 2012-04-24T03:06:42.169000Z, 1533.75 2012-04-24T03:06:42.263000Z, 1533.75 2012-04-24T03:06:42.357000Z, 1533.75 2012-04-24T03:06:42.466000Z, 1533.75 2012-04-24T03:06:42.560000Z, 1533.75 2012-04-24T03:06:42.669000Z, 1533.76 2012-04-24T03:06:42.763000Z, 1533.76 2012-04-24T03:06:42.857000Z, 1533.76 2012-04-24T03:06:42.966000Z, 1533.76 2012-04-24T03:06:43.060000Z, 1533.76 2012-04-24T03:06:43.169000Z, 1533.76 2012-04-24T03:06:43.263000Z, 1533.76 2012-04-24T03:06:43.357000Z, 1533.76 2012-04-24T03:06:43.466000Z, 1533.77 2012-04-24T03:06:43.560000Z, 1533.77 2012-04-24T03:06:43.670000Z, 1533.77 2012-04-24T03:06:43.763000Z, 1533.77 2012-04-24T03:06:43.857000Z, 1533.77 2012-04-24T03:06:43.967000Z, 1533.77 2012-04-24T03:06:44.060000Z, 1533.77 2012-04-24T03:06:44.170000Z, 1533.77 2012-04-24T03:06:44.264000Z, 1533.77 2012-04-24T03:06:44.357000Z, 1533.77 2012-04-24T03:06:44.467000Z, 1533.77 2012-04-24T03:06:44.561000Z, 1533.77 2012-04-24T03:06:44.670000Z, 1533.77 2012-04-24T03:06:44.764000Z, 1533.77 2012-04-24T03:06:44.857000Z, 1533.77 2012-04-24T03:06:44.967000Z, 1533.77 2012-04-24T03:06:45.061000Z, 1533.77 2012-04-24T03:06:45.170000Z, 1533.77 2012-04-24T03:06:45.264000Z, 1533.77 2012-04-24T03:06:45.358000Z, 1533.77 2012-04-24T03:06:45.467000Z, 1533.77 2012-04-24T03:06:45.561000Z, 1533.77 2012-04-24T03:06:45.670000Z, 1533.76 2012-04-24T03:06:45.764000Z, 1533.76 2012-04-24T03:06:45.858000Z, 1533.76 2012-04-24T03:06:45.967000Z, 1533.76 2012-04-24T03:06:46.061000Z, 1533.76 2012-04-24T03:06:46.170000Z, 1533.76 2012-04-24T03:06:46.264000Z, 1533.76 2012-04-24T03:06:46.358000Z, 1533.75 2012-04-24T03:06:46.467000Z, 1533.75 2012-04-24T03:06:46.561000Z, 1533.75 2012-04-24T03:06:46.671000Z, 1533.75 2012-04-24T03:06:46.764000Z, 1533.75 2012-04-24T03:06:46.858000Z, 1533.75 2012-04-24T03:06:46.967000Z, 1533.75 2012-04-24T03:06:47.061000Z, 1533.75 2012-04-24T03:06:47.171000Z, 1533.75 2012-04-24T03:06:47.264000Z, 1533.75 2012-04-24T03:06:47.358000Z, 1533.75 2012-04-24T03:06:47.468000Z, 1533.75 2012-04-24T03:06:47.561000Z, 1533.75 2012-04-24T03:06:47.671000Z, 1533.75 2012-04-24T03:06:47.765000Z, 1533.75 2012-04-24T03:06:47.874000Z, 1533.75 2012-04-24T03:06:47.968000Z, 1533.75 2012-04-24T03:06:48.062000Z, 1533.75 2012-04-24T03:06:48.171000Z, 1533.75 2012-04-24T03:06:48.265000Z, 1533.75 2012-04-24T03:06:48.359000Z, 1533.75 2012-04-24T03:06:48.468000Z, 1533.75 2012-04-24T03:06:48.562000Z, 1533.75 2012-04-24T03:06:48.671000Z, 1533.75 2012-04-24T03:06:48.765000Z, 1533.75 2012-04-24T03:06:48.859000Z, 1533.75 2012-04-24T03:06:48.968000Z, 1533.75 2012-04-24T03:06:49.062000Z, 1533.75 2012-04-24T03:06:49.171000Z, 1533.75 2012-04-24T03:06:49.265000Z, 1533.75 2012-04-24T03:06:49.374000Z, 1533.75 2012-04-24T03:06:49.468000Z, 1533.75 2012-04-24T03:06:49.562000Z, 1533.75 2012-04-24T03:06:49.671000Z, 1533.75 2012-04-24T03:06:49.765000Z, 1533.75 2012-04-24T03:06:49.859000Z, 1533.76 2012-04-24T03:06:49.968000Z, 1533.76 2012-04-24T03:06:50.062000Z, 1533.76 2012-04-24T03:06:50.172000Z, 1533.76 2012-04-24T03:06:50.265000Z, 1533.76 2012-04-24T03:06:50.375000Z, 1533.76 2012-04-24T03:06:50.469000Z, 1533.76 2012-04-24T03:06:50.562000Z, 1533.76 2012-04-24T03:06:50.672000Z, 1533.76 2012-04-24T03:06:50.765000Z, 1533.76 2012-04-24T03:06:50.859000Z, 1533.76 2012-04-24T03:06:50.969000Z, 1533.76 2012-04-24T03:06:51.062000Z, 1533.76 2012-04-24T03:06:51.172000Z, 1533.76 2012-04-24T03:06:51.266000Z, 1533.76 2012-04-24T03:06:51.375000Z, 1533.76 2012-04-24T03:06:51.469000Z, 1533.76 2012-04-24T03:06:51.563000Z, 1533.76 2012-04-24T03:06:51.672000Z, 1533.76 2012-04-24T03:06:51.766000Z, 1533.76 2012-04-24T03:06:51.860000Z, 1533.76 2012-04-24T03:06:51.969000Z, 1533.76 2012-04-24T03:06:52.063000Z, 1533.76 2012-04-24T03:06:52.172000Z, 1533.76 2012-04-24T03:06:52.266000Z, 1533.76 2012-04-24T03:06:52.375000Z, 1533.76 2012-04-24T03:06:52.469000Z, 1533.76 2012-04-24T03:06:52.563000Z, 1533.76 2012-04-24T03:06:52.672000Z, 1533.77 2012-04-24T03:06:52.766000Z, 1533.77 2012-04-24T03:06:52.875000Z, 1533.77 2012-04-24T03:06:52.969000Z, 1533.77 2012-04-24T03:06:53.063000Z, 1533.77 2012-04-24T03:06:53.157000Z, 1533.76 2012-04-24T03:06:53.266000Z, 1533.76 2012-04-24T03:06:53.360000Z, 1533.76 2012-04-24T03:06:53.469000Z, 1533.76 2012-04-24T03:06:53.563000Z, 1533.76 2012-04-24T03:06:53.673000Z, 1533.76 2012-04-24T03:06:53.766000Z, 1533.76 2012-04-24T03:06:53.876000Z, 1533.76 2012-04-24T03:06:53.970000Z, 1533.76 2012-04-24T03:06:54.063000Z, 1533.76 2012-04-24T03:06:54.173000Z, 1533.75 2012-04-24T03:06:54.267000Z, 1533.75 2012-04-24T03:06:54.376000Z, 1533.75 2012-04-24T03:06:54.470000Z, 1533.75 2012-04-24T03:06:54.563000Z, 1533.76 2012-04-24T03:06:54.673000Z, 1533.76 2012-04-24T03:06:54.767000Z, 1533.76 2012-04-24T03:06:54.860000Z, 1533.76 2012-04-24T03:06:54.970000Z, 1533.76 2012-04-24T03:06:55.064000Z, 1533.76 2012-04-24T03:06:55.173000Z, 1533.76 2012-04-24T03:06:55.267000Z, 1533.76 2012-04-24T03:06:55.392000Z, 1533.76 2012-04-24T03:06:55.470000Z, 1533.76 2012-04-24T03:06:55.564000Z, 1533.76 2012-04-24T03:06:55.673000Z, 1533.77 2012-04-24T03:06:55.767000Z, 1533.77 2012-04-24T03:06:55.876000Z, 1533.77 2012-04-24T03:06:55.970000Z, 1533.77 2012-04-24T03:06:56.064000Z, 1533.77 2012-04-24T03:06:56.173000Z, 1533.77 2012-04-24T03:06:56.267000Z, 1533.77 2012-04-24T03:06:56.377000Z, 1533.77 2012-04-24T03:06:56.470000Z, 1533.77 2012-04-24T03:06:56.564000Z, 1533.77 2012-04-24T03:06:56.673000Z, 1533.77 2012-04-24T03:06:56.767000Z, 1533.77 2012-04-24T03:06:56.877000Z, 1533.78 2012-04-24T03:06:56.970000Z, 1533.78 2012-04-24T03:06:57.064000Z, 1533.78 2012-04-24T03:06:57.158000Z, 1533.78 2012-04-24T03:06:57.267000Z, 1533.78 2012-04-24T03:06:57.377000Z, 1533.78 2012-04-24T03:06:57.471000Z, 1533.78 2012-04-24T03:06:57.564000Z, 1533.78 2012-04-24T03:06:57.674000Z, 1533.78 2012-04-24T03:06:57.768000Z, 1533.78 2012-04-24T03:06:57.877000Z, 1533.78 2012-04-24T03:06:57.971000Z, 1533.78 2012-04-24T03:06:58.065000Z, 1533.78 2012-04-24T03:06:58.174000Z, 1533.78 2012-04-24T03:06:58.268000Z, 1533.77 2012-04-24T03:06:58.377000Z, 1533.77 2012-04-24T03:06:58.471000Z, 1533.77 2012-04-24T03:06:58.565000Z, 1533.77 2012-04-24T03:06:58.674000Z, 1533.76 2012-04-24T03:06:58.768000Z, 1533.76 2012-04-24T03:06:58.862000Z, 1533.76 2012-04-24T03:06:58.971000Z, 1533.76 2012-04-24T03:06:59.065000Z, 1533.76 2012-04-24T03:06:59.174000Z, 1533.76 2012-04-24T03:06:59.268000Z, 1533.76 2012-04-24T03:06:59.362000Z, 1533.76 2012-04-24T03:06:59.471000Z, 1533.75 2012-04-24T03:06:59.565000Z, 1533.75 2012-04-24T03:06:59.659000Z, 1533.75 2012-04-24T03:06:59.768000Z, 1533.75 2012-04-24T03:06:59.878000Z, 1533.75 2012-04-24T03:06:59.971000Z, 1533.75 2012-04-24T03:07:00.065000Z, 1533.75 2012-04-24T03:07:00.175000Z, 1533.74 2012-04-24T03:07:00.268000Z, 1533.74 2012-04-24T03:07:00.362000Z, 1533.74 2012-04-24T03:07:00.471000Z, 1533.74 2012-04-24T03:07:00.565000Z, 1533.74 2012-04-24T03:07:00.675000Z, 1533.75 2012-04-24T03:07:00.768000Z, 1533.75 2012-04-24T03:07:00.862000Z, 1533.75 2012-04-24T03:07:00.972000Z, 1533.75 2012-04-24T03:07:01.065000Z, 1533.75 2012-04-24T03:07:01.175000Z, 1533.76 2012-04-24T03:07:01.269000Z, 1533.76 2012-04-24T03:07:01.362000Z, 1533.76 2012-04-24T03:07:01.472000Z, 1533.76 2012-04-24T03:07:01.566000Z, 1533.76 2012-04-24T03:07:01.675000Z, 1533.76 2012-04-24T03:07:01.769000Z, 1533.76 2012-04-24T03:07:01.863000Z, 1533.75 2012-04-24T03:07:01.972000Z, 1533.75 2012-04-24T03:07:02.066000Z, 1533.75 2012-04-24T03:07:02.175000Z, 1533.75 2012-04-24T03:07:02.269000Z, 1533.75 2012-04-24T03:07:02.363000Z, 1533.75 2012-04-24T03:07:02.472000Z, 1533.74 2012-04-24T03:07:02.566000Z, 1533.74 2012-04-24T03:07:02.675000Z, 1533.74 2012-04-24T03:07:02.769000Z, 1533.74 2012-04-24T03:07:02.863000Z, 1533.74 2012-04-24T03:07:02.972000Z, 1533.74 2012-04-24T03:07:03.066000Z, 1533.75 2012-04-24T03:07:03.175000Z, 1533.75 2012-04-24T03:07:03.269000Z, 1533.75 2012-04-24T03:07:03.363000Z, 1533.74 2012-04-24T03:07:03.472000Z, 1533.74 2012-04-24T03:07:03.566000Z, 1533.74 2012-04-24T03:07:03.676000Z, 1533.74 2012-04-24T03:07:03.769000Z, 1533.74 2012-04-24T03:07:03.863000Z, 1533.74 2012-04-24T03:07:03.972000Z, 1533.74 2012-04-24T03:07:04.066000Z, 1533.74 2012-04-24T03:07:04.176000Z, 1533.74 2012-04-24T03:07:04.269000Z, 1533.74 2012-04-24T03:07:04.363000Z, 1533.74 2012-04-24T03:07:04.473000Z, 1533.74 2012-04-24T03:07:04.566000Z, 1533.74 2012-04-24T03:07:04.660000Z, 1533.74 2012-04-24T03:07:04.770000Z, 1533.74 2012-04-24T03:07:04.863000Z, 1533.74 2012-04-24T03:07:04.973000Z, 1533.74 2012-04-24T03:07:05.067000Z, 1533.75 2012-04-24T03:07:05.176000Z, 1533.75 2012-04-24T03:07:05.270000Z, 1533.75 2012-04-24T03:07:05.364000Z, 1533.75 2012-04-24T03:07:05.473000Z, 1533.75 2012-04-24T03:07:05.567000Z, 1533.75 2012-04-24T03:07:05.676000Z, 1533.75 2012-04-24T03:07:05.770000Z, 1533.75 2012-04-24T03:07:05.864000Z, 1533.75 2012-04-24T03:07:05.973000Z, 1533.75 2012-04-24T03:07:06.067000Z, 1533.75 2012-04-24T03:07:06.176000Z, 1533.75 2012-04-24T03:07:06.270000Z, 1533.75 2012-04-24T03:07:06.364000Z, 1533.75 2012-04-24T03:07:06.473000Z, 1533.75 2012-04-24T03:07:06.567000Z, 1533.75 2012-04-24T03:07:06.676000Z, 1533.75 2012-04-24T03:07:06.770000Z, 1533.75 2012-04-24T03:07:06.864000Z, 1533.75 2012-04-24T03:07:06.973000Z, 1533.75 2012-04-24T03:07:07.067000Z, 1533.76 2012-04-24T03:07:07.177000Z, 1533.76 2012-04-24T03:07:07.270000Z, 1533.76 2012-04-24T03:07:07.364000Z, 1533.76 2012-04-24T03:07:07.474000Z, 1533.76 2012-04-24T03:07:07.567000Z, 1533.76 2012-04-24T03:07:07.677000Z, 1533.76 2012-04-24T03:07:07.770000Z, 1533.76 2012-04-24T03:07:07.864000Z, 1533.76 2012-04-24T03:07:07.974000Z, 1533.76 2012-04-24T03:07:08.067000Z, 1533.76 2012-04-24T03:07:08.177000Z, 1533.76 2012-04-24T03:07:08.271000Z, 1533.76 2012-04-24T03:07:08.364000Z, 1533.76 2012-04-24T03:07:08.474000Z, 1533.76 2012-04-24T03:07:08.568000Z, 1533.76 2012-04-24T03:07:08.677000Z, 1533.76 2012-04-24T03:07:08.771000Z, 1533.76 2012-04-24T03:07:08.865000Z, 1533.76 2012-04-24T03:07:08.974000Z, 1533.76 2012-04-24T03:07:09.068000Z, 1533.76 2012-04-24T03:07:09.177000Z, 1533.76 2012-04-24T03:07:09.271000Z, 1533.76 2012-04-24T03:07:09.365000Z, 1533.76 2012-04-24T03:07:09.474000Z, 1533.76 2012-04-24T03:07:09.568000Z, 1533.76 2012-04-24T03:07:09.677000Z, 1533.77 2012-04-24T03:07:09.771000Z, 1533.76 2012-04-24T03:07:09.865000Z, 1533.76 2012-04-24T03:07:09.974000Z, 1533.76 2012-04-24T03:07:10.068000Z, 1533.77 2012-04-24T03:07:10.177000Z, 1533.77 2012-04-24T03:07:10.271000Z, 1533.77 2012-04-24T03:07:10.381000Z, 1533.77 2012-04-24T03:07:10.474000Z, 1533.76 2012-04-24T03:07:10.568000Z, 1533.76 2012-04-24T03:07:10.678000Z, 1533.76 2012-04-24T03:07:10.771000Z, 1533.76 2012-04-24T03:07:10.865000Z, 1533.76 2012-04-24T03:07:10.975000Z, 1533.76 2012-04-24T03:07:11.068000Z, 1533.76 2012-04-24T03:07:11.178000Z, 1533.76 2012-04-24T03:07:11.272000Z, 1533.76 2012-04-24T03:07:11.365000Z, 1533.76 2012-04-24T03:07:11.475000Z, 1533.76 2012-04-24T03:07:11.568000Z, 1533.76 2012-04-24T03:07:11.678000Z, 1533.76 2012-04-24T03:07:11.772000Z, 1533.76 2012-04-24T03:07:11.865000Z, 1533.76 2012-04-24T03:07:11.975000Z, 1533.76 2012-04-24T03:07:12.069000Z, 1533.77 2012-04-24T03:07:12.178000Z, 1533.77 2012-04-24T03:07:12.272000Z, 1533.76 2012-04-24T03:07:12.381000Z, 1533.76 2012-04-24T03:07:12.475000Z, 1533.76 2012-04-24T03:07:12.569000Z, 1533.76 2012-04-24T03:07:12.663000Z, 1533.76 2012-04-24T03:07:12.772000Z, 1533.76 2012-04-24T03:07:12.866000Z, 1533.76 2012-04-24T03:07:12.975000Z, 1533.76 2012-04-24T03:07:13.069000Z, 1533.75 2012-04-24T03:07:13.178000Z, 1533.75 2012-04-24T03:07:13.272000Z, 1533.75 2012-04-24T03:07:13.382000Z, 1533.75 2012-04-24T03:07:13.475000Z, 1533.76 2012-04-24T03:07:13.569000Z, 1533.76 2012-04-24T03:07:13.678000Z, 1533.76 2012-04-24T03:07:13.772000Z, 1533.76 2012-04-24T03:07:13.882000Z, 1533.76 2012-04-24T03:07:13.975000Z, 1533.76 2012-04-24T03:07:14.069000Z, 1533.77 2012-04-24T03:07:14.179000Z, 1533.77 2012-04-24T03:07:14.272000Z, 1533.77 2012-04-24T03:07:14.366000Z, 1533.77 2012-04-24T03:07:14.476000Z, 1533.77 2012-04-24T03:07:14.569000Z, 1533.77 2012-04-24T03:07:14.679000Z, 1533.77 2012-04-24T03:07:14.773000Z, 1533.77 2012-04-24T03:07:14.882000Z, 1533.77 2012-04-24T03:07:14.976000Z, 1533.77 2012-04-24T03:07:15.070000Z, 1533.77 2012-04-24T03:07:15.179000Z, 1533.77 2012-04-24T03:07:15.273000Z, 1533.77 2012-04-24T03:07:15.366000Z, 1533.76 2012-04-24T03:07:15.476000Z, 1533.76 2012-04-24T03:07:15.570000Z, 1533.76 2012-04-24T03:07:15.679000Z, 1533.76 2012-04-24T03:07:15.773000Z, 1533.76 2012-04-24T03:07:15.882000Z, 1533.76 2012-04-24T03:07:15.976000Z, 1533.76 2012-04-24T03:07:16.070000Z, 1533.76 2012-04-24T03:07:16.179000Z, 1533.76 2012-04-24T03:07:16.273000Z, 1533.76 2012-04-24T03:07:16.382000Z, 1533.75 2012-04-24T03:07:16.476000Z, 1533.75 2012-04-24T03:07:16.570000Z, 1533.75 2012-04-24T03:07:16.679000Z, 1533.74 2012-04-24T03:07:16.773000Z, 1533.74 2012-04-24T03:07:16.867000Z, 1533.74 2012-04-24T03:07:16.976000Z, 1533.74 2012-04-24T03:07:17.070000Z, 1533.74 2012-04-24T03:07:17.180000Z, 1533.74 2012-04-24T03:07:17.273000Z, 1533.74 2012-04-24T03:07:17.367000Z, 1533.74 2012-04-24T03:07:17.476000Z, 1533.74 2012-04-24T03:07:17.570000Z, 1533.74 2012-04-24T03:07:17.680000Z, 1533.74 2012-04-24T03:07:17.773000Z, 1533.74 2012-04-24T03:07:17.883000Z, 1533.74 2012-04-24T03:07:17.977000Z, 1533.74 2012-04-24T03:07:18.070000Z, 1533.74 2012-04-24T03:07:18.180000Z, 1533.74 2012-04-24T03:07:18.274000Z, 1533.74 2012-04-24T03:07:18.383000Z, 1533.74 2012-04-24T03:07:18.477000Z, 1533.74 2012-04-24T03:07:18.571000Z, 1533.75 2012-04-24T03:07:18.680000Z, 1533.75 2012-04-24T03:07:18.774000Z, 1533.75 2012-04-24T03:07:18.883000Z, 1533.75 2012-04-24T03:07:18.977000Z, 1533.76 2012-04-24T03:07:19.071000Z, 1533.76 2012-04-24T03:07:19.180000Z, 1533.76 2012-04-24T03:07:19.274000Z, 1533.76 2012-04-24T03:07:19.383000Z, 1533.76 2012-04-24T03:07:19.477000Z, 1533.76 2012-04-24T03:07:19.571000Z, 1533.76 2012-04-24T03:07:19.680000Z, 1533.76 2012-04-24T03:07:19.774000Z, 1533.76 2012-04-24T03:07:19.868000Z, 1533.76 2012-04-24T03:07:19.977000Z, 1533.77 2012-04-24T03:07:20.071000Z, 1533.76 2012-04-24T03:07:20.180000Z, 1533.76 2012-04-24T03:07:20.274000Z, 1533.76 2012-04-24T03:07:20.368000Z, 1533.77 2012-04-24T03:07:20.477000Z, 1533.77 2012-04-24T03:07:20.571000Z, 1533.77 2012-04-24T03:07:20.681000Z, 1533.77 2012-04-24T03:07:20.774000Z, 1533.77 2012-04-24T03:07:20.884000Z, 1533.77 2012-04-24T03:07:20.978000Z, 1533.77 2012-04-24T03:07:21.071000Z, 1533.77 2012-04-24T03:07:21.181000Z, 1533.76 2012-04-24T03:07:21.274000Z, 1533.76 2012-04-24T03:07:21.384000Z, 1533.76 2012-04-24T03:07:21.478000Z, 1533.76 2012-04-24T03:07:21.571000Z, 1533.76 2012-04-24T03:07:21.665000Z, 1533.76 2012-04-24T03:07:21.775000Z, 1533.76 2012-04-24T03:07:21.884000Z, 1533.76 2012-04-24T03:07:21.978000Z, 1533.75 2012-04-24T03:07:22.072000Z, 1533.75 2012-04-24T03:07:22.181000Z, 1533.75 2012-04-24T03:07:22.275000Z, 1533.75 2012-04-24T03:07:22.384000Z, 1533.74 2012-04-24T03:07:22.478000Z, 1533.74 2012-04-24T03:07:22.572000Z, 1533.74 2012-04-24T03:07:22.681000Z, 1533.74 2012-04-24T03:07:22.775000Z, 1533.74 2012-04-24T03:07:22.869000Z, 1533.74 2012-04-24T03:07:22.978000Z, 1533.74 2012-04-24T03:07:23.072000Z, 1533.74 2012-04-24T03:07:23.181000Z, 1533.74 2012-04-24T03:07:23.275000Z, 1533.74 2012-04-24T03:07:23.369000Z, 1533.74 2012-04-24T03:07:23.478000Z, 1533.74 2012-04-24T03:07:23.572000Z, 1533.74 2012-04-24T03:07:23.681000Z, 1533.74 2012-04-24T03:07:23.775000Z, 1533.74 2012-04-24T03:07:23.869000Z, 1533.75 2012-04-24T03:07:23.978000Z, 1533.75 2012-04-24T03:07:24.072000Z, 1533.75 2012-04-24T03:07:24.182000Z, 1533.75 2012-04-24T03:07:24.275000Z, 1533.75 2012-04-24T03:07:24.369000Z, 1533.75 2012-04-24T03:07:24.479000Z, 1533.75 2012-04-24T03:07:24.572000Z, 1533.75 2012-04-24T03:07:24.682000Z, 1533.75 2012-04-24T03:07:24.775000Z, 1533.75 2012-04-24T03:07:24.869000Z, 1533.75 2012-04-24T03:07:24.979000Z, 1533.75 2012-04-24T03:07:25.072000Z, 1533.76 2012-04-24T03:07:25.182000Z, 1533.76 2012-04-24T03:07:25.276000Z, 1533.76 2012-04-24T03:07:25.369000Z, 1533.76 2012-04-24T03:07:25.463000Z, 1533.76 2012-04-24T03:07:25.573000Z, 1533.76 2012-04-24T03:07:25.682000Z, 1533.76 2012-04-24T03:07:25.776000Z, 1533.76 2012-04-24T03:07:25.870000Z, 1533.76 2012-04-24T03:07:25.979000Z, 1533.76 2012-04-24T03:07:26.073000Z, 1533.76 2012-04-24T03:07:26.182000Z, 1533.76 2012-04-24T03:07:26.276000Z, 1533.76 2012-04-24T03:07:26.370000Z, 1533.76 2012-04-24T03:07:26.479000Z, 1533.76 2012-04-24T03:07:26.573000Z, 1533.76 2012-04-24T03:07:26.682000Z, 1533.76 2012-04-24T03:07:26.776000Z, 1533.76 2012-04-24T03:07:26.870000Z, 1533.76 2012-04-24T03:07:26.979000Z, 1533.76 2012-04-24T03:07:27.073000Z, 1533.76 2012-04-24T03:07:27.182000Z, 1533.76 2012-04-24T03:07:27.276000Z, 1533.76 2012-04-24T03:07:27.370000Z, 1533.75 2012-04-24T03:07:27.479000Z, 1533.75 2012-04-24T03:07:27.573000Z, 1533.75 2012-04-24T03:07:27.683000Z, 1533.75 2012-04-24T03:07:27.776000Z, 1533.75 2012-04-24T03:07:27.870000Z, 1533.75 2012-04-24T03:07:27.980000Z, 1533.75 2012-04-24T03:07:28.073000Z, 1533.75 2012-04-24T03:07:28.183000Z, 1533.75 2012-04-24T03:07:28.277000Z, 1533.75 2012-04-24T03:07:28.370000Z, 1533.75 2012-04-24T03:07:28.480000Z, 1533.75 2012-04-24T03:07:28.573000Z, 1533.75 2012-04-24T03:07:28.683000Z, 1533.75 2012-04-24T03:07:28.777000Z, 1533.74 2012-04-24T03:07:28.870000Z, 1533.74 2012-04-24T03:07:28.980000Z, 1533.74 2012-04-24T03:07:29.074000Z, 1533.74 2012-04-24T03:07:29.183000Z, 1533.74 2012-04-24T03:07:29.277000Z, 1533.74 2012-04-24T03:07:29.371000Z, 1533.74 2012-04-24T03:07:29.480000Z, 1533.74 2012-04-24T03:07:29.574000Z, 1533.75 2012-04-24T03:07:29.683000Z, 1533.75 2012-04-24T03:07:29.777000Z, 1533.75 2012-04-24T03:07:29.871000Z, 1533.75 2012-04-24T03:07:29.980000Z, 1533.75 2012-04-24T03:07:30.074000Z, 1533.75 2012-04-24T03:07:30.183000Z, 1533.75 2012-04-24T03:07:30.277000Z, 1533.75 2012-04-24T03:07:30.371000Z, 1533.75 2012-04-24T03:07:30.480000Z, 1533.75 2012-04-24T03:07:30.574000Z, 1533.75 2012-04-24T03:07:30.683000Z, 1533.76 2012-04-24T03:07:30.777000Z, 1533.76 2012-04-24T03:07:30.871000Z, 1533.76 2012-04-24T03:07:30.980000Z, 1533.76 2012-04-24T03:07:31.074000Z, 1533.76 2012-04-24T03:07:31.184000Z, 1533.76 2012-04-24T03:07:31.277000Z, 1533.76 2012-04-24T03:07:31.371000Z, 1533.76 2012-04-24T03:07:31.481000Z, 1533.76 2012-04-24T03:07:31.574000Z, 1533.76 2012-04-24T03:07:31.684000Z, 1533.76 2012-04-24T03:07:31.778000Z, 1533.76 2012-04-24T03:07:31.871000Z, 1533.76 2012-04-24T03:07:31.981000Z, 1533.76 2012-04-24T03:07:32.075000Z, 1533.76 2012-04-24T03:07:32.184000Z, 1533.76 2012-04-24T03:07:32.278000Z, 1533.76 2012-04-24T03:07:32.371000Z, 1533.76 2012-04-24T03:07:32.481000Z, 1533.76 2012-04-24T03:07:32.575000Z, 1533.76 2012-04-24T03:07:32.684000Z, 1533.76 2012-04-24T03:07:32.778000Z, 1533.76 2012-04-24T03:07:32.872000Z, 1533.76 2012-04-24T03:07:32.981000Z, 1533.76 2012-04-24T03:07:33.075000Z, 1533.76 2012-04-24T03:07:33.184000Z, 1533.77 2012-04-24T03:07:33.278000Z, 1533.77 2012-04-24T03:07:33.372000Z, 1533.77 2012-04-24T03:07:33.481000Z, 1533.77 2012-04-24T03:07:33.575000Z, 1533.77 2012-04-24T03:07:33.684000Z, 1533.77 2012-04-24T03:07:33.778000Z, 1533.77 2012-04-24T03:07:33.872000Z, 1533.77 2012-04-24T03:07:33.981000Z, 1533.77 2012-04-24T03:07:34.075000Z, 1533.77 2012-04-24T03:07:34.200000Z, 1533.76 2012-04-24T03:07:34.278000Z, 1533.76 2012-04-24T03:07:34.372000Z, 1533.76 2012-04-24T03:07:34.481000Z, 1533.76 2012-04-24T03:07:34.575000Z, 1533.76 2012-04-24T03:07:34.685000Z, 1533.76 2012-04-24T03:07:34.778000Z, 1533.76 2012-04-24T03:07:34.872000Z, 1533.76 2012-04-24T03:07:34.982000Z, 1533.76 2012-04-24T03:07:35.075000Z, 1533.76 2012-04-24T03:07:35.185000Z, 1533.76 2012-04-24T03:07:35.279000Z, 1533.76 2012-04-24T03:07:35.372000Z, 1533.76 2012-04-24T03:07:35.482000Z, 1533.77 2012-04-24T03:07:35.576000Z, 1533.77 2012-04-24T03:07:35.685000Z, 1533.77 2012-04-24T03:07:35.779000Z, 1533.77 2012-04-24T03:07:35.873000Z, 1533.77 2012-04-24T03:07:35.982000Z, 1533.77 2012-04-24T03:07:36.076000Z, 1533.77 2012-04-24T03:07:36.185000Z, 1533.77 2012-04-24T03:07:36.279000Z, 1533.77 2012-04-24T03:07:36.373000Z, 1533.77 2012-04-24T03:07:36.482000Z, 1533.77 2012-04-24T03:07:36.576000Z, 1533.77 2012-04-24T03:07:36.685000Z, 1533.77 2012-04-24T03:07:36.779000Z, 1533.77 2012-04-24T03:07:36.873000Z, 1533.77 2012-04-24T03:07:36.982000Z, 1533.77 2012-04-24T03:07:37.076000Z, 1533.77 2012-04-24T03:07:37.185000Z, 1533.77 2012-04-24T03:07:37.279000Z, 1533.77 2012-04-24T03:07:37.373000Z, 1533.76 2012-04-24T03:07:37.482000Z, 1533.76 2012-04-24T03:07:37.576000Z, 1533.76 2012-04-24T03:07:37.686000Z, 1533.76 2012-04-24T03:07:37.779000Z, 1533.76 2012-04-24T03:07:37.889000Z, 1533.76 2012-04-24T03:07:37.983000Z, 1533.76 2012-04-24T03:07:38.076000Z, 1533.76 2012-04-24T03:07:38.186000Z, 1533.76 2012-04-24T03:07:38.279000Z, 1533.76 2012-04-24T03:07:38.373000Z, 1533.76 2012-04-24T03:07:38.483000Z, 1533.76 2012-04-24T03:07:38.576000Z, 1533.76 2012-04-24T03:07:38.686000Z, 1533.76 2012-04-24T03:07:38.780000Z, 1533.76 2012-04-24T03:07:38.873000Z, 1533.76 2012-04-24T03:07:38.983000Z, 1533.76 2012-04-24T03:07:39.077000Z, 1533.76 2012-04-24T03:07:39.186000Z, 1533.75 2012-04-24T03:07:39.280000Z, 1533.75 2012-04-24T03:07:39.374000Z, 1533.75 2012-04-24T03:07:39.483000Z, 1533.75 2012-04-24T03:07:39.577000Z, 1533.75 2012-04-24T03:07:39.686000Z, 1533.75 2012-04-24T03:07:39.780000Z, 1533.75 2012-04-24T03:07:39.889000Z, 1533.75 2012-04-24T03:07:39.983000Z, 1533.74 2012-04-24T03:07:40.077000Z, 1533.74 2012-04-24T03:07:40.171000Z, 1533.74 2012-04-24T03:07:40.280000Z, 1533.74 2012-04-24T03:07:40.374000Z, 1533.74 2012-04-24T03:07:40.483000Z, 1533.74 2012-04-24T03:07:40.577000Z, 1533.74 2012-04-24T03:07:40.686000Z, 1533.75 2012-04-24T03:07:40.780000Z, 1533.75 2012-04-24T03:07:40.890000Z, 1533.75 2012-04-24T03:07:40.983000Z, 1533.75 2012-04-24T03:07:41.077000Z, 1533.75 2012-04-24T03:07:41.187000Z, 1533.75 2012-04-24T03:07:41.280000Z, 1533.75 2012-04-24T03:07:41.390000Z, 1533.75 2012-04-24T03:07:41.484000Z, 1533.75 2012-04-24T03:07:41.577000Z, 1533.75 2012-04-24T03:07:41.687000Z, 1533.75 2012-04-24T03:07:41.780000Z, 1533.75 2012-04-24T03:07:41.890000Z, 1533.75 2012-04-24T03:07:41.984000Z, 1533.75 2012-04-24T03:07:42.077000Z, 1533.75 2012-04-24T03:07:42.187000Z, 1533.75 2012-04-24T03:07:42.281000Z, 1533.75 2012-04-24T03:07:42.390000Z, 1533.75 2012-04-24T03:07:42.484000Z, 1533.75 2012-04-24T03:07:42.578000Z, 1533.76 2012-04-24T03:07:42.687000Z, 1533.75 2012-04-24T03:07:42.781000Z, 1533.75 2012-04-24T03:07:42.890000Z, 1533.75 2012-04-24T03:07:42.984000Z, 1533.75 2012-04-24T03:07:43.078000Z, 1533.75 2012-04-24T03:07:43.187000Z, 1533.75 2012-04-24T03:07:43.281000Z, 1533.75 2012-04-24T03:07:43.375000Z, 1533.75 2012-04-24T03:07:43.484000Z, 1533.75 2012-04-24T03:07:43.578000Z, 1533.75 2012-04-24T03:07:43.687000Z, 1533.75 2012-04-24T03:07:43.781000Z, 1533.75 2012-04-24T03:07:43.890000Z, 1533.75 2012-04-24T03:07:43.984000Z, 1533.76 2012-04-24T03:07:44.078000Z, 1533.76 2012-04-24T03:07:44.187000Z, 1533.76 2012-04-24T03:07:44.281000Z, 1533.76 2012-04-24T03:07:44.438000Z, 1533.76 2012-04-24T03:07:44.484000Z, 1533.76 2012-04-24T03:07:44.578000Z, 1533.76 2012-04-24T03:07:44.688000Z, 1533.76 2012-04-24T03:07:44.781000Z, 1533.76 2012-04-24T03:07:44.891000Z, 1533.76 2012-04-24T03:07:44.985000Z, 1533.76 2012-04-24T03:07:45.078000Z, 1533.76 2012-04-24T03:07:45.188000Z, 1533.76 2012-04-24T03:07:45.282000Z, 1533.76 2012-04-24T03:07:45.375000Z, 1533.76 2012-04-24T03:07:45.485000Z, 1533.76 2012-04-24T03:07:45.578000Z, 1533.76 2012-04-24T03:07:45.688000Z, 1533.76 2012-04-24T03:07:45.782000Z, 1533.76 2012-04-24T03:07:45.875000Z, 1533.76 2012-04-24T03:07:45.985000Z, 1533.76 2012-04-24T03:07:46.079000Z, 1533.76 2012-04-24T03:07:46.188000Z, 1533.76 2012-04-24T03:07:46.282000Z, 1533.75 2012-04-24T03:07:46.376000Z, 1533.75 2012-04-24T03:07:46.485000Z, 1533.75 2012-04-24T03:07:46.579000Z, 1533.75 2012-04-24T03:07:46.688000Z, 1533.75 2012-04-24T03:07:46.782000Z, 1533.75 2012-04-24T03:07:46.876000Z, 1533.75 2012-04-24T03:07:46.985000Z, 1533.74 2012-04-24T03:07:47.079000Z, 1533.74 2012-04-24T03:07:47.173000Z, 1533.74 2012-04-24T03:07:47.282000Z, 1533.74 2012-04-24T03:07:47.376000Z, 1533.74 2012-04-24T03:07:47.485000Z, 1533.74 2012-04-24T03:07:47.579000Z, 1533.74 2012-04-24T03:07:47.688000Z, 1533.74 2012-04-24T03:07:47.782000Z, 1533.74 2012-04-24T03:07:47.876000Z, 1533.74 2012-04-24T03:07:47.985000Z, 1533.74 2012-04-24T03:07:48.079000Z, 1533.74 2012-04-24T03:07:48.173000Z, 1533.74 2012-04-24T03:07:48.282000Z, 1533.74 2012-04-24T03:07:48.376000Z, 1533.74 2012-04-24T03:07:48.485000Z, 1533.74 2012-04-24T03:07:48.595000Z, 1533.74 2012-04-24T03:07:48.689000Z, 1533.75 2012-04-24T03:07:48.782000Z, 1533.75 2012-04-24T03:07:48.876000Z, 1533.75 2012-04-24T03:07:48.985000Z, 1533.75 2012-04-24T03:07:49.079000Z, 1533.75 2012-04-24T03:07:49.189000Z, 1533.75 2012-04-24T03:07:49.282000Z, 1533.75 2012-04-24T03:07:49.376000Z, 1533.74 2012-04-24T03:07:49.485000Z, 1533.75 2012-04-24T03:07:49.579000Z, 1533.75 2012-04-24T03:07:49.689000Z, 1533.75 2012-04-24T03:07:49.782000Z, 1533.75 2012-04-24T03:07:49.876000Z, 1533.75 2012-04-24T03:07:49.986000Z, 1533.75 2012-04-24T03:07:50.079000Z, 1533.75 2012-04-24T03:07:50.189000Z, 1533.75 2012-04-24T03:07:50.282000Z, 1533.75 2012-04-24T03:07:50.376000Z, 1533.76 2012-04-24T03:07:50.486000Z, 1533.76 2012-04-24T03:07:50.579000Z, 1533.76 2012-04-24T03:07:50.689000Z, 1533.76 2012-04-24T03:07:50.783000Z, 1533.76 2012-04-24T03:07:50.876000Z, 1533.76 2012-04-24T03:07:50.986000Z, 1533.76 2012-04-24T03:07:51.079000Z, 1533.76 2012-04-24T03:07:51.189000Z, 1533.76 2012-04-24T03:07:51.283000Z, 1533.77 2012-04-24T03:07:51.376000Z, 1533.77 2012-04-24T03:07:51.486000Z, 1533.77 2012-04-24T03:07:51.579000Z, 1533.77 2012-04-24T03:07:51.689000Z, 1533.77 2012-04-24T03:07:51.783000Z, 1533.76 2012-04-24T03:07:51.876000Z, 1533.76 2012-04-24T03:07:51.986000Z, 1533.76 2012-04-24T03:07:52.080000Z, 1533.76 2012-04-24T03:07:52.189000Z, 1533.76 2012-04-24T03:07:52.283000Z, 1533.76 2012-04-24T03:07:52.376000Z, 1533.76 2012-04-24T03:07:52.486000Z, 1533.76 2012-04-24T03:07:52.580000Z, 1533.75 2012-04-24T03:07:52.689000Z, 1533.75 2012-04-24T03:07:52.783000Z, 1533.75 2012-04-24T03:07:52.876000Z, 1533.75 2012-04-24T03:07:52.986000Z, 1533.75 2012-04-24T03:07:53.080000Z, 1533.75 2012-04-24T03:07:53.189000Z, 1533.75 2012-04-24T03:07:53.283000Z, 1533.75 2012-04-24T03:07:53.377000Z, 1533.75 2012-04-24T03:07:53.486000Z, 1533.75 2012-04-24T03:07:53.580000Z, 1533.74 2012-04-24T03:07:53.689000Z, 1533.75 2012-04-24T03:07:53.783000Z, 1533.75 2012-04-24T03:07:53.877000Z, 1533.75 2012-04-24T03:07:53.986000Z, 1533.75 2012-04-24T03:07:54.080000Z, 1533.75 2012-04-24T03:07:54.189000Z, 1533.75 2012-04-24T03:07:54.283000Z, 1533.75 2012-04-24T03:07:54.377000Z, 1533.75 2012-04-24T03:07:54.486000Z, 1533.75 2012-04-24T03:07:54.580000Z, 1533.75 2012-04-24T03:07:54.689000Z, 1533.76 2012-04-24T03:07:54.783000Z, 1533.76 2012-04-24T03:07:54.877000Z, 1533.76 2012-04-24T03:07:54.986000Z, 1533.76 2012-04-24T03:07:55.080000Z, 1533.76 2012-04-24T03:07:55.189000Z, 1533.76 2012-04-24T03:07:55.283000Z, 1533.76 2012-04-24T03:07:55.377000Z, 1533.77 2012-04-24T03:07:55.471000Z, 1533.77 2012-04-24T03:07:55.580000Z, 1533.77 2012-04-24T03:07:55.689000Z, 1533.77 2012-04-24T03:07:55.783000Z, 1533.77 2012-04-24T03:07:55.877000Z, 1533.77 2012-04-24T03:07:55.986000Z, 1533.77 2012-04-24T03:07:56.080000Z, 1533.77 2012-04-24T03:07:56.189000Z, 1533.77 2012-04-24T03:07:56.283000Z, 1533.77 2012-04-24T03:07:56.377000Z, 1533.77 2012-04-24T03:07:56.486000Z, 1533.77 2012-04-24T03:07:56.580000Z, 1533.77 2012-04-24T03:07:56.689000Z, 1533.78 2012-04-24T03:07:56.783000Z, 1533.78 2012-04-24T03:07:56.877000Z, 1533.78 2012-04-24T03:07:56.986000Z, 1533.78 2012-04-24T03:07:57.080000Z, 1533.78 2012-04-24T03:07:57.189000Z, 1533.78 2012-04-24T03:07:57.283000Z, 1533.78 2012-04-24T03:07:57.377000Z, 1533.78 2012-04-24T03:07:57.486000Z, 1533.78 2012-04-24T03:07:57.580000Z, 1533.78 2012-04-24T03:07:57.690000Z, 1533.78 2012-04-24T03:07:57.783000Z, 1533.77 2012-04-24T03:07:57.877000Z, 1533.77 2012-04-24T03:07:57.986000Z, 1533.77 2012-04-24T03:07:58.080000Z, 1533.77 2012-04-24T03:07:58.190000Z, 1533.77 2012-04-24T03:07:58.283000Z, 1533.77 2012-04-24T03:07:58.377000Z, 1533.77 2012-04-24T03:07:58.487000Z, 1533.77 2012-04-24T03:07:58.580000Z, 1533.77 2012-04-24T03:07:58.690000Z, 1533.77 2012-04-24T03:07:58.783000Z, 1533.77 2012-04-24T03:07:58.877000Z, 1533.77 2012-04-24T03:07:58.987000Z, 1533.76 2012-04-24T03:07:59.080000Z, 1533.76 2012-04-24T03:07:59.190000Z, 1533.76 2012-04-24T03:07:59.283000Z, 1533.76 2012-04-24T03:07:59.377000Z, 1533.76 2012-04-24T03:07:59.487000Z, 1533.76 2012-04-24T03:07:59.580000Z, 1533.76 2012-04-24T03:07:59.690000Z, 1533.76 2012-04-24T03:07:59.784000Z, 1533.76 2012-04-24T03:07:59.877000Z, 1533.75 2012-04-24T03:07:59.987000Z, 1533.75 2012-04-24T03:08:00.080000Z, 1533.75 2012-04-24T03:08:00.190000Z, 1533.75 2012-04-24T03:08:00.284000Z, 1533.75 2012-04-24T03:08:00.377000Z, 1533.75 2012-04-24T03:08:00.487000Z, 1533.75 2012-04-24T03:08:00.581000Z, 1533.75 2012-04-24T03:08:00.690000Z, 1533.75 2012-04-24T03:08:00.784000Z, 1533.74 2012-04-24T03:08:00.877000Z, 1533.74 2012-04-24T03:08:00.987000Z, 1533.74 2012-04-24T03:08:01.081000Z, 1533.74 2012-04-24T03:08:01.190000Z, 1533.74 2012-04-24T03:08:01.284000Z, 1533.74 2012-04-24T03:08:01.377000Z, 1533.74 2012-04-24T03:08:01.487000Z, 1533.74 2012-04-24T03:08:01.581000Z, 1533.74 2012-04-24T03:08:01.690000Z, 1533.74 2012-04-24T03:08:01.784000Z, 1533.74 2012-04-24T03:08:01.893000Z, 1533.74 2012-04-24T03:08:01.987000Z, 1533.74 2012-04-24T03:08:02.096000Z, 1533.75 2012-04-24T03:08:02.190000Z, 1533.75 2012-04-24T03:08:02.284000Z, 1533.75 2012-04-24T03:08:02.393000Z, 1533.75 2012-04-24T03:08:02.487000Z, 1533.75 2012-04-24T03:08:02.581000Z, 1533.75 2012-04-24T03:08:02.690000Z, 1533.75 2012-04-24T03:08:02.784000Z, 1533.75 2012-04-24T03:08:02.878000Z, 1533.76 2012-04-24T03:08:02.987000Z, 1533.76 2012-04-24T03:08:03.081000Z, 1533.76 2012-04-24T03:08:03.190000Z, 1533.76 2012-04-24T03:08:03.284000Z, 1533.76 2012-04-24T03:08:03.378000Z, 1533.76 2012-04-24T03:08:03.487000Z, 1533.76 2012-04-24T03:08:03.581000Z, 1533.76 2012-04-24T03:08:03.690000Z, 1533.76 2012-04-24T03:08:03.784000Z, 1533.76 2012-04-24T03:08:03.878000Z, 1533.76 2012-04-24T03:08:03.987000Z, 1533.76 2012-04-24T03:08:04.081000Z, 1533.76 2012-04-24T03:08:04.190000Z, 1533.76 2012-04-24T03:08:04.284000Z, 1533.76 2012-04-24T03:08:04.378000Z, 1533.76 2012-04-24T03:08:04.487000Z, 1533.77 2012-04-24T03:08:04.581000Z, 1533.76 2012-04-24T03:08:04.690000Z, 1533.76 2012-04-24T03:08:04.784000Z, 1533.76 2012-04-24T03:08:04.878000Z, 1533.76 2012-04-24T03:08:04.987000Z, 1533.76 2012-04-24T03:08:05.081000Z, 1533.76 2012-04-24T03:08:05.190000Z, 1533.76 2012-04-24T03:08:05.284000Z, 1533.76 2012-04-24T03:08:05.394000Z, 1533.76 2012-04-24T03:08:05.487000Z, 1533.76 2012-04-24T03:08:05.581000Z, 1533.76 2012-04-24T03:08:05.690000Z, 1533.77 2012-04-24T03:08:05.784000Z, 1533.77 2012-04-24T03:08:05.894000Z, 1533.76 2012-04-24T03:08:05.987000Z, 1533.76 2012-04-24T03:08:06.081000Z, 1533.76 2012-04-24T03:08:06.191000Z, 1533.76 2012-04-24T03:08:06.284000Z, 1533.76 2012-04-24T03:08:06.394000Z, 1533.76 2012-04-24T03:08:06.487000Z, 1533.76 2012-04-24T03:08:06.581000Z, 1533.76 2012-04-24T03:08:06.691000Z, 1533.76 2012-04-24T03:08:06.784000Z, 1533.76 2012-04-24T03:08:06.894000Z, 1533.76 2012-04-24T03:08:06.987000Z, 1533.76 2012-04-24T03:08:07.081000Z, 1533.76 2012-04-24T03:08:07.191000Z, 1533.76 2012-04-24T03:08:07.284000Z, 1533.76 2012-04-24T03:08:07.378000Z, 1533.76 2012-04-24T03:08:07.488000Z, 1533.76 2012-04-24T03:08:07.581000Z, 1533.76 2012-04-24T03:08:07.691000Z, 1533.76 2012-04-24T03:08:07.784000Z, 1533.76 2012-04-24T03:08:07.878000Z, 1533.76 2012-04-24T03:08:07.988000Z, 1533.76 2012-04-24T03:08:08.081000Z, 1533.76 2012-04-24T03:08:08.191000Z, 1533.76 2012-04-24T03:08:08.285000Z, 1533.76 2012-04-24T03:08:08.378000Z, 1533.76 2012-04-24T03:08:08.488000Z, 1533.76 2012-04-24T03:08:08.581000Z, 1533.76 2012-04-24T03:08:08.675000Z, 1533.76 2012-04-24T03:08:08.785000Z, 1533.76 2012-04-24T03:08:08.878000Z, 1533.76 2012-04-24T03:08:08.988000Z, 1533.76 2012-04-24T03:08:09.081000Z, 1533.76 2012-04-24T03:08:09.191000Z, 1533.76 2012-04-24T03:08:09.285000Z, 1533.76 2012-04-24T03:08:09.378000Z, 1533.76 2012-04-24T03:08:09.488000Z, 1533.76 2012-04-24T03:08:09.582000Z, 1533.76 2012-04-24T03:08:09.691000Z, 1533.76 2012-04-24T03:08:09.785000Z, 1533.76 2012-04-24T03:08:09.878000Z, 1533.76 2012-04-24T03:08:09.988000Z, 1533.76 2012-04-24T03:08:10.082000Z, 1533.76 2012-04-24T03:08:10.191000Z, 1533.76 2012-04-24T03:08:10.285000Z, 1533.76 2012-04-24T03:08:10.379000Z, 1533.76 2012-04-24T03:08:10.488000Z, 1533.76 2012-04-24T03:08:10.582000Z, 1533.76 2012-04-24T03:08:10.691000Z, 1533.76 2012-04-24T03:08:10.785000Z, 1533.76 2012-04-24T03:08:10.879000Z, 1533.76 2012-04-24T03:08:10.988000Z, 1533.76 2012-04-24T03:08:11.082000Z, 1533.76 2012-04-24T03:08:11.191000Z, 1533.76 2012-04-24T03:08:11.285000Z, 1533.76 2012-04-24T03:08:11.379000Z, 1533.76 2012-04-24T03:08:11.488000Z, 1533.76 2012-04-24T03:08:11.582000Z, 1533.76 2012-04-24T03:08:11.691000Z, 1533.76 2012-04-24T03:08:11.785000Z, 1533.76 2012-04-24T03:08:11.879000Z, 1533.76 2012-04-24T03:08:11.988000Z, 1533.77 2012-04-24T03:08:12.082000Z, 1533.77 2012-04-24T03:08:12.176000Z, 1533.77 2012-04-24T03:08:12.285000Z, 1533.77 2012-04-24T03:08:12.379000Z, 1533.77 2012-04-24T03:08:12.488000Z, 1533.77 2012-04-24T03:08:12.582000Z, 1533.77 2012-04-24T03:08:12.676000Z, 1533.77 2012-04-24T03:08:12.785000Z, 1533.77 2012-04-24T03:08:12.879000Z, 1533.77 2012-04-24T03:08:12.988000Z, 1533.77 2012-04-24T03:08:13.082000Z, 1533.77 2012-04-24T03:08:13.191000Z, 1533.77 2012-04-24T03:08:13.285000Z, 1533.77 2012-04-24T03:08:13.379000Z, 1533.77 2012-04-24T03:08:13.488000Z, 1533.77 2012-04-24T03:08:13.582000Z, 1533.77 2012-04-24T03:08:13.691000Z, 1533.77 2012-04-24T03:08:13.785000Z, 1533.77 2012-04-24T03:08:13.879000Z, 1533.77 2012-04-24T03:08:13.988000Z, 1533.77 2012-04-24T03:08:14.082000Z, 1533.77 2012-04-24T03:08:14.191000Z, 1533.76 2012-04-24T03:08:14.285000Z, 1533.76 2012-04-24T03:08:14.379000Z, 1533.76 2012-04-24T03:08:14.488000Z, 1533.75 2012-04-24T03:08:14.582000Z, 1533.75 2012-04-24T03:08:14.692000Z, 1533.75 2012-04-24T03:08:14.785000Z, 1533.74 2012-04-24T03:08:14.879000Z, 1533.74 2012-04-24T03:08:14.988000Z, 1533.74 2012-04-24T03:08:15.082000Z, 1533.74 2012-04-24T03:08:15.192000Z, 1533.74 2012-04-24T03:08:15.285000Z, 1533.74 2012-04-24T03:08:15.379000Z, 1533.74 2012-04-24T03:08:15.488000Z, 1533.74 2012-04-24T03:08:15.582000Z, 1533.74 2012-04-24T03:08:15.692000Z, 1533.74 2012-04-24T03:08:15.785000Z, 1533.74 2012-04-24T03:08:15.879000Z, 1533.74 2012-04-24T03:08:15.989000Z, 1533.74 2012-04-24T03:08:16.082000Z, 1533.74 2012-04-24T03:08:16.192000Z, 1533.74 2012-04-24T03:08:16.285000Z, 1533.74 2012-04-24T03:08:16.379000Z, 1533.74 2012-04-24T03:08:16.489000Z, 1533.74 2012-04-24T03:08:16.582000Z, 1533.75 2012-04-24T03:08:16.692000Z, 1533.75 2012-04-24T03:08:16.786000Z, 1533.75 2012-04-24T03:08:16.879000Z, 1533.75 2012-04-24T03:08:16.989000Z, 1533.75 2012-04-24T03:08:17.082000Z, 1533.75 2012-04-24T03:08:17.192000Z, 1533.76 2012-04-24T03:08:17.286000Z, 1533.76 2012-04-24T03:08:17.379000Z, 1533.76 2012-04-24T03:08:17.489000Z, 1533.76 2012-04-24T03:08:17.582000Z, 1533.76 2012-04-24T03:08:17.692000Z, 1533.76 2012-04-24T03:08:17.786000Z, 1533.76 2012-04-24T03:08:17.879000Z, 1533.76 2012-04-24T03:08:17.989000Z, 1533.75 2012-04-24T03:08:18.083000Z, 1533.75 2012-04-24T03:08:18.192000Z, 1533.75 2012-04-24T03:08:18.286000Z, 1533.75 2012-04-24T03:08:18.379000Z, 1533.75 2012-04-24T03:08:18.489000Z, 1533.74 2012-04-24T03:08:18.583000Z, 1533.74 2012-04-24T03:08:18.692000Z, 1533.74 2012-04-24T03:08:18.786000Z, 1533.74 2012-04-24T03:08:18.879000Z, 1533.73 2012-04-24T03:08:18.989000Z, 1533.73 2012-04-24T03:08:19.083000Z, 1533.73 2012-04-24T03:08:19.192000Z, 1533.73 2012-04-24T03:08:19.286000Z, 1533.72 2012-04-24T03:08:19.380000Z, 1533.72 2012-04-24T03:08:19.489000Z, 1533.72 2012-04-24T03:08:19.583000Z, 1533.72 2012-04-24T03:08:19.692000Z, 1533.72 2012-04-24T03:08:19.786000Z, 1533.72 2012-04-24T03:08:19.880000Z, 1533.72 2012-04-24T03:08:19.989000Z, 1533.72 2012-04-24T03:08:20.083000Z, 1533.72 2012-04-24T03:08:20.192000Z, 1533.72 2012-04-24T03:08:20.286000Z, 1533.72 2012-04-24T03:08:20.380000Z, 1533.72 2012-04-24T03:08:20.489000Z, 1533.72 2012-04-24T03:08:20.583000Z, 1533.71 2012-04-24T03:08:20.692000Z, 1533.71 2012-04-24T03:08:20.786000Z, 1533.71 2012-04-24T03:08:20.880000Z, 1533.71 2012-04-24T03:08:20.989000Z, 1533.71 2012-04-24T03:08:21.083000Z, 1533.71 2012-04-24T03:08:21.192000Z, 1533.72 2012-04-24T03:08:21.286000Z, 1533.72 2012-04-24T03:08:21.380000Z, 1533.72 2012-04-24T03:08:21.489000Z, 1533.72 2012-04-24T03:08:21.583000Z, 1533.72 2012-04-24T03:08:21.692000Z, 1533.72 2012-04-24T03:08:21.786000Z, 1533.72 2012-04-24T03:08:21.880000Z, 1533.72 2012-04-24T03:08:21.989000Z, 1533.73 2012-04-24T03:08:22.083000Z, 1533.73 2012-04-24T03:08:22.192000Z, 1533.73 2012-04-24T03:08:22.286000Z, 1533.73 2012-04-24T03:08:22.380000Z, 1533.74 2012-04-24T03:08:22.489000Z, 1533.74 2012-04-24T03:08:22.583000Z, 1533.74 2012-04-24T03:08:22.692000Z, 1533.74 2012-04-24T03:08:22.786000Z, 1533.75 2012-04-24T03:08:22.880000Z, 1533.75 2012-04-24T03:08:22.989000Z, 1533.75 2012-04-24T03:08:23.083000Z, 1533.75 2012-04-24T03:08:23.192000Z, 1533.75 2012-04-24T03:08:23.302000Z, 1533.76 2012-04-24T03:08:23.380000Z, 1533.76 2012-04-24T03:08:23.489000Z, 1533.76 2012-04-24T03:08:23.583000Z, 1533.76 2012-04-24T03:08:23.693000Z, 1533.76 2012-04-24T03:08:23.786000Z, 1533.75 2012-04-24T03:08:23.880000Z, 1533.75 2012-04-24T03:08:23.989000Z, 1533.75 2012-04-24T03:08:24.083000Z, 1533.75 2012-04-24T03:08:24.193000Z, 1533.75 2012-04-24T03:08:24.286000Z, 1533.75 2012-04-24T03:08:24.380000Z, 1533.75 2012-04-24T03:08:24.490000Z, 1533.75 2012-04-24T03:08:24.583000Z, 1533.75 2012-04-24T03:08:24.693000Z, 1533.75 2012-04-24T03:08:24.786000Z, 1533.75 2012-04-24T03:08:24.880000Z, 1533.75 2012-04-24T03:08:24.990000Z, 1533.75 2012-04-24T03:08:25.083000Z, 1533.75 2012-04-24T03:08:25.177000Z, 1533.75 2012-04-24T03:08:25.286000Z, 1533.75 2012-04-24T03:08:25.380000Z, 1533.75 2012-04-24T03:08:25.490000Z, 1533.75 2012-04-24T03:08:25.583000Z, 1533.75 2012-04-24T03:08:25.693000Z, 1533.75 2012-04-24T03:08:25.787000Z, 1533.75 2012-04-24T03:08:25.880000Z, 1533.75 2012-04-24T03:08:25.990000Z, 1533.75 2012-04-24T03:08:26.083000Z, 1533.75 2012-04-24T03:08:26.193000Z, 1533.75 2012-04-24T03:08:26.287000Z, 1533.75 2012-04-24T03:08:26.380000Z, 1533.75 2012-04-24T03:08:26.490000Z, 1533.75 2012-04-24T03:08:26.584000Z, 1533.75 2012-04-24T03:08:26.693000Z, 1533.75 2012-04-24T03:08:26.787000Z, 1533.75 2012-04-24T03:08:26.880000Z, 1533.75 2012-04-24T03:08:26.990000Z, 1533.75 2012-04-24T03:08:27.084000Z, 1533.75 2012-04-24T03:08:27.193000Z, 1533.75 2012-04-24T03:08:27.287000Z, 1533.75 2012-04-24T03:08:27.380000Z, 1533.75 2012-04-24T03:08:27.552000Z, 1533.75 2012-04-24T03:08:27.584000Z, 1533.75 2012-04-24T03:08:27.693000Z, 1533.74 2012-04-24T03:08:27.787000Z, 1533.74 2012-04-24T03:08:27.881000Z, 1533.74 2012-04-24T03:08:27.990000Z, 1533.74 2012-04-24T03:08:28.084000Z, 1533.74 2012-04-24T03:08:28.193000Z, 1533.74 2012-04-24T03:08:28.287000Z, 1533.74 2012-04-24T03:08:28.396000Z, 1533.74 2012-04-24T03:08:28.490000Z, 1533.74 2012-04-24T03:08:28.584000Z, 1533.74 2012-04-24T03:08:28.693000Z, 1533.74 2012-04-24T03:08:28.787000Z, 1533.74 2012-04-24T03:08:28.896000Z, 1533.74 2012-04-24T03:08:28.974000Z, 1533.74 2012-04-24T03:08:29.084000Z, 1533.74 2012-04-24T03:08:29.193000Z, 1533.74 2012-04-24T03:08:29.287000Z, 1533.74 2012-04-24T03:08:29.381000Z, 1533.74 2012-04-24T03:08:29.490000Z, 1533.74 2012-04-24T03:08:29.584000Z, 1533.74 2012-04-24T03:08:29.693000Z, 1533.74 2012-04-24T03:08:29.787000Z, 1533.74 2012-04-24T03:08:29.881000Z, 1533.75 2012-04-24T03:08:29.990000Z, 1533.75 2012-04-24T03:08:30.084000Z, 1533.75 2012-04-24T03:08:30.193000Z, 1533.75 2012-04-24T03:08:30.287000Z, 1533.75 2012-04-24T03:08:30.475000Z, 1533.75 2012-04-24T03:08:30.475000Z, 1533.75 2012-04-24T03:08:30.584000Z, 1533.74 2012-04-24T03:08:30.693000Z, 1533.74 2012-04-24T03:08:30.787000Z, 1533.74 2012-04-24T03:08:30.881000Z, 1533.74 2012-04-24T03:08:30.990000Z, 1533.74 2012-04-24T03:08:31.084000Z, 1533.74 2012-04-24T03:08:31.178000Z, 1533.73 2012-04-24T03:08:31.287000Z, 1533.73 2012-04-24T03:08:31.381000Z, 1533.73 2012-04-24T03:08:31.490000Z, 1533.73 2012-04-24T03:08:31.584000Z, 1533.73 2012-04-24T03:08:31.678000Z, 1533.73 2012-04-24T03:08:31.787000Z, 1533.73 2012-04-24T03:08:31.881000Z, 1533.73 2012-04-24T03:08:31.990000Z, 1533.74 2012-04-24T03:08:32.084000Z, 1533.74 2012-04-24T03:08:32.194000Z, 1533.73 2012-04-24T03:08:32.287000Z, 1533.73 2012-04-24T03:08:32.397000Z, 1533.73 2012-04-24T03:08:32.490000Z, 1533.73 2012-04-24T03:08:32.584000Z, 1533.73 2012-04-24T03:08:32.694000Z, 1533.73 2012-04-24T03:08:32.787000Z, 1533.73 2012-04-24T03:08:32.881000Z, 1533.73 2012-04-24T03:08:32.990000Z, 1533.73 2012-04-24T03:08:33.084000Z, 1533.73 2012-04-24T03:08:33.194000Z, 1533.73 2012-04-24T03:08:33.287000Z, 1533.73 2012-04-24T03:08:33.381000Z, 1533.73 2012-04-24T03:08:33.475000Z, 1533.73 2012-04-24T03:08:33.584000Z, 1533.74 2012-04-24T03:08:33.694000Z, 1533.74 2012-04-24T03:08:33.787000Z, 1533.74 2012-04-24T03:08:33.881000Z, 1533.74 2012-04-24T03:08:33.991000Z, 1533.74 2012-04-24T03:08:34.084000Z, 1533.75 2012-04-24T03:08:34.178000Z, 1533.75 2012-04-24T03:08:34.288000Z, 1533.75 2012-04-24T03:08:34.381000Z, 1533.75 2012-04-24T03:08:34.491000Z, 1533.76 2012-04-24T03:08:34.584000Z, 1533.76 2012-04-24T03:08:34.694000Z, 1533.76 2012-04-24T03:08:34.788000Z, 1533.76 2012-04-24T03:08:34.881000Z, 1533.76 2012-04-24T03:08:34.991000Z, 1533.76 2012-04-24T03:08:35.084000Z, 1533.76 2012-04-24T03:08:35.194000Z, 1533.76 2012-04-24T03:08:35.288000Z, 1533.76 2012-04-24T03:08:35.381000Z, 1533.77 2012-04-24T03:08:35.475000Z, 1533.77 2012-04-24T03:08:35.585000Z, 1533.77 2012-04-24T03:08:35.694000Z, 1533.77 2012-04-24T03:08:35.788000Z, 1533.77 2012-04-24T03:08:35.881000Z, 1533.77 2012-04-24T03:08:35.975000Z, 1533.77 2012-04-24T03:08:36.085000Z, 1533.76 2012-04-24T03:08:36.194000Z, 1533.76 2012-04-24T03:08:36.288000Z, 1533.76 2012-04-24T03:08:36.382000Z, 1533.76 2012-04-24T03:08:36.491000Z, 1533.75 2012-04-24T03:08:36.585000Z, 1533.75 2012-04-24T03:08:36.678000Z, 1533.75 2012-04-24T03:08:36.788000Z, 1533.75 2012-04-24T03:08:36.882000Z, 1533.75 2012-04-24T03:08:36.991000Z, 1533.74 2012-04-24T03:08:37.085000Z, 1533.74 2012-04-24T03:08:37.178000Z, 1533.74 2012-04-24T03:08:37.288000Z, 1533.74 2012-04-24T03:08:37.382000Z, 1533.74 2012-04-24T03:08:37.475000Z, 1533.74 2012-04-24T03:08:37.585000Z, 1533.74 2012-04-24T03:08:37.694000Z, 1533.74 2012-04-24T03:08:37.788000Z, 1533.74 2012-04-24T03:08:37.882000Z, 1533.74 2012-04-24T03:08:37.991000Z, 1533.74 2012-04-24T03:08:38.085000Z, 1533.74 2012-04-24T03:08:38.194000Z, 1533.74 2012-04-24T03:08:38.288000Z, 1533.74 2012-04-24T03:08:38.382000Z, 1533.75 2012-04-24T03:08:38.491000Z, 1533.75 2012-04-24T03:08:38.585000Z, 1533.75 2012-04-24T03:08:38.694000Z, 1533.75 2012-04-24T03:08:38.788000Z, 1533.75 2012-04-24T03:08:38.882000Z, 1533.75 2012-04-24T03:08:38.991000Z, 1533.75 2012-04-24T03:08:39.085000Z, 1533.76 2012-04-24T03:08:39.194000Z, 1533.76 2012-04-24T03:08:39.288000Z, 1533.76 2012-04-24T03:08:39.382000Z, 1533.76 2012-04-24T03:08:39.491000Z, 1533.76 2012-04-24T03:08:39.585000Z, 1533.76 2012-04-24T03:08:39.679000Z, 1533.76 2012-04-24T03:08:39.788000Z, 1533.77 2012-04-24T03:08:39.882000Z, 1533.77 2012-04-24T03:08:39.991000Z, 1533.77 2012-04-24T03:08:40.085000Z, 1533.77 2012-04-24T03:08:40.179000Z, 1533.77 2012-04-24T03:08:40.288000Z, 1533.77 2012-04-24T03:08:40.382000Z, 1533.77 2012-04-24T03:08:40.491000Z, 1533.77 2012-04-24T03:08:40.585000Z, 1533.77 2012-04-24T03:08:40.695000Z, 1533.77 2012-04-24T03:08:40.788000Z, 1533.77 2012-04-24T03:08:40.882000Z, 1533.77 2012-04-24T03:08:40.991000Z, 1533.77 2012-04-24T03:08:41.085000Z, 1533.77 2012-04-24T03:08:41.195000Z, 1533.77 2012-04-24T03:08:41.288000Z, 1533.77 2012-04-24T03:08:41.382000Z, 1533.76 2012-04-24T03:08:41.491000Z, 1533.76 2012-04-24T03:08:41.585000Z, 1533.76 2012-04-24T03:08:41.695000Z, 1533.76 2012-04-24T03:08:41.788000Z, 1533.76 2012-04-24T03:08:41.882000Z, 1533.76 2012-04-24T03:08:41.992000Z, 1533.75 2012-04-24T03:08:42.085000Z, 1533.75 2012-04-24T03:08:42.195000Z, 1533.75 2012-04-24T03:08:42.288000Z, 1533.75 2012-04-24T03:08:42.382000Z, 1533.75 2012-04-24T03:08:42.476000Z, 1533.75 2012-04-24T03:08:42.585000Z, 1533.75 2012-04-24T03:08:42.679000Z, 1533.75 2012-04-24T03:08:42.788000Z, 1533.75 2012-04-24T03:08:42.882000Z, 1533.76 2012-04-24T03:08:42.992000Z, 1533.76 2012-04-24T03:08:43.085000Z, 1533.76 2012-04-24T03:08:43.195000Z, 1533.76 2012-04-24T03:08:43.289000Z, 1533.76 2012-04-24T03:08:43.382000Z, 1533.76 2012-04-24T03:08:43.492000Z, 1533.76 2012-04-24T03:08:43.585000Z, 1533.76 2012-04-24T03:08:43.695000Z, 1533.77 2012-04-24T03:08:43.789000Z, 1533.77 2012-04-24T03:08:43.882000Z, 1533.77 2012-04-24T03:08:43.992000Z, 1533.77 2012-04-24T03:08:44.086000Z, 1533.77 2012-04-24T03:08:44.195000Z, 1533.77 2012-04-24T03:08:44.289000Z, 1533.77 2012-04-24T03:08:44.382000Z, 1533.77 2012-04-24T03:08:44.492000Z, 1533.77 2012-04-24T03:08:44.586000Z, 1533.77 2012-04-24T03:08:44.695000Z, 1533.77 2012-04-24T03:08:44.789000Z, 1533.77 2012-04-24T03:08:44.882000Z, 1533.76 2012-04-24T03:08:44.976000Z, 1533.76 2012-04-24T03:08:45.086000Z, 1533.76 2012-04-24T03:08:45.195000Z, 1533.76 2012-04-24T03:08:45.289000Z, 1533.76 2012-04-24T03:08:45.383000Z, 1533.76 2012-04-24T03:08:45.492000Z, 1533.76 2012-04-24T03:08:45.586000Z, 1533.76 2012-04-24T03:08:45.695000Z, 1533.76 2012-04-24T03:08:45.789000Z, 1533.75 2012-04-24T03:08:45.883000Z, 1533.75 2012-04-24T03:08:45.992000Z, 1533.75 2012-04-24T03:08:46.086000Z, 1533.75 2012-04-24T03:08:46.195000Z, 1533.75 2012-04-24T03:08:46.289000Z, 1533.75 2012-04-24T03:08:46.383000Z, 1533.75 2012-04-24T03:08:46.492000Z, 1533.75 2012-04-24T03:08:46.586000Z, 1533.75 2012-04-24T03:08:46.695000Z, 1533.75 2012-04-24T03:08:46.789000Z, 1533.75 2012-04-24T03:08:46.883000Z, 1533.75 2012-04-24T03:08:46.992000Z, 1533.75 2012-04-24T03:08:47.086000Z, 1533.74 2012-04-24T03:08:47.195000Z, 1533.74 2012-04-24T03:08:47.289000Z, 1533.74 2012-04-24T03:08:47.383000Z, 1533.74 2012-04-24T03:08:47.477000Z, 1533.74 2012-04-24T03:08:47.586000Z, 1533.74 2012-04-24T03:08:47.695000Z, 1533.74 2012-04-24T03:08:47.789000Z, 1533.74 2012-04-24T03:08:47.883000Z, 1533.74 2012-04-24T03:08:47.992000Z, 1533.74 2012-04-24T03:08:48.086000Z, 1533.74 2012-04-24T03:08:48.195000Z, 1533.74 2012-04-24T03:08:48.289000Z, 1533.74 2012-04-24T03:08:48.383000Z, 1533.74 2012-04-24T03:08:48.492000Z, 1533.74 2012-04-24T03:08:48.586000Z, 1533.74 2012-04-24T03:08:48.695000Z, 1533.74 2012-04-24T03:08:48.789000Z, 1533.74 2012-04-24T03:08:48.883000Z, 1533.74 2012-04-24T03:08:48.992000Z, 1533.74 2012-04-24T03:08:49.086000Z, 1533.74 2012-04-24T03:08:49.195000Z, 1533.74 2012-04-24T03:08:49.289000Z, 1533.74 2012-04-24T03:08:49.383000Z, 1533.74 2012-04-24T03:08:49.492000Z, 1533.74 2012-04-24T03:08:49.586000Z, 1533.74 2012-04-24T03:08:49.696000Z, 1533.74 2012-04-24T03:08:49.789000Z, 1533.74 2012-04-24T03:08:49.883000Z, 1533.74 2012-04-24T03:08:49.992000Z, 1533.73 2012-04-24T03:08:50.086000Z, 1533.73 2012-04-24T03:08:50.196000Z, 1533.73 2012-04-24T03:08:50.289000Z, 1533.73 2012-04-24T03:08:50.383000Z, 1533.73 2012-04-24T03:08:50.493000Z, 1533.73 2012-04-24T03:08:50.586000Z, 1533.73 2012-04-24T03:08:50.696000Z, 1533.73 2012-04-24T03:08:50.789000Z, 1533.74 2012-04-24T03:08:50.883000Z, 1533.74 2012-04-24T03:08:50.993000Z, 1533.74 2012-04-24T03:08:51.086000Z, 1533.74 2012-04-24T03:08:51.196000Z, 1533.74 2012-04-24T03:08:51.289000Z, 1533.74 2012-04-24T03:08:51.399000Z, 1533.75 2012-04-24T03:08:51.493000Z, 1533.75 2012-04-24T03:08:51.586000Z, 1533.75 2012-04-24T03:08:51.696000Z, 1533.76 2012-04-24T03:08:51.790000Z, 1533.76 2012-04-24T03:08:51.883000Z, 1533.76 2012-04-24T03:08:51.993000Z, 1533.76 2012-04-24T03:08:52.086000Z, 1533.76 2012-04-24T03:08:52.196000Z, 1533.76 2012-04-24T03:08:52.290000Z, 1533.76 2012-04-24T03:08:52.399000Z, 1533.76 2012-04-24T03:08:52.493000Z, 1533.76 2012-04-24T03:08:52.587000Z, 1533.76 2012-04-24T03:08:52.696000Z, 1533.76 2012-04-24T03:08:52.790000Z, 1533.76 2012-04-24T03:08:52.883000Z, 1533.76 2012-04-24T03:08:52.993000Z, 1533.76 2012-04-24T03:08:53.087000Z, 1533.76 2012-04-24T03:08:53.180000Z, 1533.76 2012-04-24T03:08:53.290000Z, 1533.76 2012-04-24T03:08:53.383000Z, 1533.76 2012-04-24T03:08:53.493000Z, 1533.76 2012-04-24T03:08:53.587000Z, 1533.76 2012-04-24T03:08:53.696000Z, 1533.76 2012-04-24T03:08:53.790000Z, 1533.76 2012-04-24T03:08:53.884000Z, 1533.77 2012-04-24T03:08:53.993000Z, 1533.77 2012-04-24T03:08:54.087000Z, 1533.77 2012-04-24T03:08:54.180000Z, 1533.77 2012-04-24T03:08:54.290000Z, 1533.77 2012-04-24T03:08:54.384000Z, 1533.77 2012-04-24T03:08:54.493000Z, 1533.77 2012-04-24T03:08:54.587000Z, 1533.77 2012-04-24T03:08:54.696000Z, 1533.77 2012-04-24T03:08:54.790000Z, 1533.76 2012-04-24T03:08:54.884000Z, 1533.76 2012-04-24T03:08:54.993000Z, 1533.76 2012-04-24T03:08:55.087000Z, 1533.76 2012-04-24T03:08:55.196000Z, 1533.76 2012-04-24T03:08:55.290000Z, 1533.76 2012-04-24T03:08:55.384000Z, 1533.77 2012-04-24T03:08:55.493000Z, 1533.77 2012-04-24T03:08:55.587000Z, 1533.77 2012-04-24T03:08:55.681000Z, 1533.77 2012-04-24T03:08:55.790000Z, 1533.77 2012-04-24T03:08:55.884000Z, 1533.77 2012-04-24T03:08:55.993000Z, 1533.77 2012-04-24T03:08:56.087000Z, 1533.77 2012-04-24T03:08:56.181000Z, 1533.77 2012-04-24T03:08:56.290000Z, 1533.77 2012-04-24T03:08:56.384000Z, 1533.76 2012-04-24T03:08:56.493000Z, 1533.76 2012-04-24T03:08:56.587000Z, 1533.76 2012-04-24T03:08:56.696000Z, 1533.76 2012-04-24T03:08:56.790000Z, 1533.76 2012-04-24T03:08:56.884000Z, 1533.77 2012-04-24T03:08:56.993000Z, 1533.77 2012-04-24T03:08:57.087000Z, 1533.76 2012-04-24T03:08:57.196000Z, 1533.76 2012-04-24T03:08:57.290000Z, 1533.76 2012-04-24T03:08:57.384000Z, 1533.76 2012-04-24T03:08:57.493000Z, 1533.76 2012-04-24T03:08:57.587000Z, 1533.76 2012-04-24T03:08:57.696000Z, 1533.76 2012-04-24T03:08:57.790000Z, 1533.76 2012-04-24T03:08:57.884000Z, 1533.76 2012-04-24T03:08:57.993000Z, 1533.76 2012-04-24T03:08:58.087000Z, 1533.76 2012-04-24T03:08:58.197000Z, 1533.76 2012-04-24T03:08:58.290000Z, 1533.76 2012-04-24T03:08:58.384000Z, 1533.76 2012-04-24T03:08:58.493000Z, 1533.76 2012-04-24T03:08:58.587000Z, 1533.76 2012-04-24T03:08:58.697000Z, 1533.76 2012-04-24T03:08:58.790000Z, 1533.76 2012-04-24T03:08:58.884000Z, 1533.75 2012-04-24T03:08:58.993000Z, 1533.75 2012-04-24T03:08:59.087000Z, 1533.75 2012-04-24T03:08:59.197000Z, 1533.75 2012-04-24T03:08:59.290000Z, 1533.75 2012-04-24T03:08:59.384000Z, 1533.76 2012-04-24T03:08:59.494000Z, 1533.76 2012-04-24T03:08:59.587000Z, 1533.76 2012-04-24T03:08:59.697000Z, 1533.76 2012-04-24T03:08:59.790000Z, 1533.76 2012-04-24T03:08:59.884000Z, 1533.76 2012-04-24T03:08:59.994000Z, 1533.76 2012-04-24T03:09:00.087000Z, 1533.76 2012-04-24T03:09:00.197000Z, 1533.76 2012-04-24T03:09:00.291000Z, 1533.76 2012-04-24T03:09:00.384000Z, 1533.76 2012-04-24T03:09:00.494000Z, 1533.76 2012-04-24T03:09:00.587000Z, 1533.75 2012-04-24T03:09:00.697000Z, 1533.75 2012-04-24T03:09:00.791000Z, 1533.75 2012-04-24T03:09:00.884000Z, 1533.75 2012-04-24T03:09:00.994000Z, 1533.75 2012-04-24T03:09:01.087000Z, 1533.74 2012-04-24T03:09:01.181000Z, 1533.74 2012-04-24T03:09:01.291000Z, 1533.74 2012-04-24T03:09:01.384000Z, 1533.74 2012-04-24T03:09:01.494000Z, 1533.74 2012-04-24T03:09:01.588000Z, 1533.74 2012-04-24T03:09:01.697000Z, 1533.74 2012-04-24T03:09:01.791000Z, 1533.74 2012-04-24T03:09:01.884000Z, 1533.74 2012-04-24T03:09:01.994000Z, 1533.74 2012-04-24T03:09:02.088000Z, 1533.74 2012-04-24T03:09:02.197000Z, 1533.74 2012-04-24T03:09:02.291000Z, 1533.74 2012-04-24T03:09:02.385000Z, 1533.74 2012-04-24T03:09:02.478000Z, 1533.74 2012-04-24T03:09:02.588000Z, 1533.74 2012-04-24T03:09:02.697000Z, 1533.74 2012-04-24T03:09:02.791000Z, 1533.74 2012-04-24T03:09:02.885000Z, 1533.74 2012-04-24T03:09:02.994000Z, 1533.74 2012-04-24T03:09:03.088000Z, 1533.74 2012-04-24T03:09:03.197000Z, 1533.74 2012-04-24T03:09:03.291000Z, 1533.74 2012-04-24T03:09:03.385000Z, 1533.74 2012-04-24T03:09:03.494000Z, 1533.74 2012-04-24T03:09:03.588000Z, 1533.74 2012-04-24T03:09:03.682000Z, 1533.74 2012-04-24T03:09:03.791000Z, 1533.74 2012-04-24T03:09:03.885000Z, 1533.74 2012-04-24T03:09:03.994000Z, 1533.74 2012-04-24T03:09:04.088000Z, 1533.74 2012-04-24T03:09:04.197000Z, 1533.74 2012-04-24T03:09:04.291000Z, 1533.74 2012-04-24T03:09:04.385000Z, 1533.74 2012-04-24T03:09:04.494000Z, 1533.74 2012-04-24T03:09:04.588000Z, 1533.73 2012-04-24T03:09:04.697000Z, 1533.73 2012-04-24T03:09:04.791000Z, 1533.73 2012-04-24T03:09:04.885000Z, 1533.73 2012-04-24T03:09:04.994000Z, 1533.73 2012-04-24T03:09:05.088000Z, 1533.73 2012-04-24T03:09:05.197000Z, 1533.73 2012-04-24T03:09:05.291000Z, 1533.73 2012-04-24T03:09:05.385000Z, 1533.73 2012-04-24T03:09:05.494000Z, 1533.72 2012-04-24T03:09:05.588000Z, 1533.72 2012-04-24T03:09:05.697000Z, 1533.72 2012-04-24T03:09:05.791000Z, 1533.72 2012-04-24T03:09:05.885000Z, 1533.73 2012-04-24T03:09:05.994000Z, 1533.73 2012-04-24T03:09:06.088000Z, 1533.73 2012-04-24T03:09:06.197000Z, 1533.73 2012-04-24T03:09:06.291000Z, 1533.73 2012-04-24T03:09:06.385000Z, 1533.73 2012-04-24T03:09:06.494000Z, 1533.73 2012-04-24T03:09:06.588000Z, 1533.73 2012-04-24T03:09:06.698000Z, 1533.73 2012-04-24T03:09:06.791000Z, 1533.74 2012-04-24T03:09:06.885000Z, 1533.74 2012-04-24T03:09:06.994000Z, 1533.74 2012-04-24T03:09:07.104000Z, 1533.74 2012-04-24T03:09:07.198000Z, 1533.74 2012-04-24T03:09:07.291000Z, 1533.74 2012-04-24T03:09:07.385000Z, 1533.74 2012-04-24T03:09:07.494000Z, 1533.74 2012-04-24T03:09:07.588000Z, 1533.75 2012-04-24T03:09:07.682000Z, 1533.75 2012-04-24T03:09:07.791000Z, 1533.75 2012-04-24T03:09:07.885000Z, 1533.75 2012-04-24T03:09:07.995000Z, 1533.75 2012-04-24T03:09:08.088000Z, 1533.75 2012-04-24T03:09:08.198000Z, 1533.75 2012-04-24T03:09:08.291000Z, 1533.75 2012-04-24T03:09:08.385000Z, 1533.75 2012-04-24T03:09:08.495000Z, 1533.75 2012-04-24T03:09:08.588000Z, 1533.75 2012-04-24T03:09:08.698000Z, 1533.75 2012-04-24T03:09:08.791000Z, 1533.75 2012-04-24T03:09:08.885000Z, 1533.75 2012-04-24T03:09:08.995000Z, 1533.75 2012-04-24T03:09:09.088000Z, 1533.75 2012-04-24T03:09:09.198000Z, 1533.74 2012-04-24T03:09:09.292000Z, 1533.74 2012-04-24T03:09:09.385000Z, 1533.74 2012-04-24T03:09:09.495000Z, 1533.74 2012-04-24T03:09:09.588000Z, 1533.74 2012-04-24T03:09:09.698000Z, 1533.74 2012-04-24T03:09:09.792000Z, 1533.74 2012-04-24T03:09:09.885000Z, 1533.73 2012-04-24T03:09:09.995000Z, 1533.73 2012-04-24T03:09:10.089000Z, 1533.73 2012-04-24T03:09:10.198000Z, 1533.73 2012-04-24T03:09:10.292000Z, 1533.73 2012-04-24T03:09:10.385000Z, 1533.73 2012-04-24T03:09:10.495000Z, 1533.73 2012-04-24T03:09:10.589000Z, 1533.73 2012-04-24T03:09:10.698000Z, 1533.72 2012-04-24T03:09:10.792000Z, 1533.72 2012-04-24T03:09:10.885000Z, 1533.72 2012-04-24T03:09:10.979000Z, 1533.73 2012-04-24T03:09:11.089000Z, 1533.73 2012-04-24T03:09:11.182000Z, 1533.73 2012-04-24T03:09:11.292000Z, 1533.73 2012-04-24T03:09:11.386000Z, 1533.73 2012-04-24T03:09:11.495000Z, 1533.73 2012-04-24T03:09:11.589000Z, 1533.73 2012-04-24T03:09:11.698000Z, 1533.73 2012-04-24T03:09:11.792000Z, 1533.73 2012-04-24T03:09:11.886000Z, 1533.73 2012-04-24T03:09:11.995000Z, 1533.73 2012-04-24T03:09:12.089000Z, 1533.73 2012-04-24T03:09:12.198000Z, 1533.73 2012-04-24T03:09:12.292000Z, 1533.73 2012-04-24T03:09:12.386000Z, 1533.73 2012-04-24T03:09:12.495000Z, 1533.73 2012-04-24T03:09:12.589000Z, 1533.73 2012-04-24T03:09:12.698000Z, 1533.73 2012-04-24T03:09:12.792000Z, 1533.74 2012-04-24T03:09:12.886000Z, 1533.74 2012-04-24T03:09:12.995000Z, 1533.74 2012-04-24T03:09:13.089000Z, 1533.74 2012-04-24T03:09:13.198000Z, 1533.74 2012-04-24T03:09:13.292000Z, 1533.74 2012-04-24T03:09:13.386000Z, 1533.74 2012-04-24T03:09:13.495000Z, 1533.74 2012-04-24T03:09:13.589000Z, 1533.74 2012-04-24T03:09:13.698000Z, 1533.74 2012-04-24T03:09:13.792000Z, 1533.74 2012-04-24T03:09:13.886000Z, 1533.74 2012-04-24T03:09:13.995000Z, 1533.74 2012-04-24T03:09:14.089000Z, 1533.74 2012-04-24T03:09:14.198000Z, 1533.74 2012-04-24T03:09:14.292000Z, 1533.74 2012-04-24T03:09:14.386000Z, 1533.74 2012-04-24T03:09:14.495000Z, 1533.74 2012-04-24T03:09:14.589000Z, 1533.74 2012-04-24T03:09:14.698000Z, 1533.73 2012-04-24T03:09:14.792000Z, 1533.73 2012-04-24T03:09:14.886000Z, 1533.73 2012-04-24T03:09:14.995000Z, 1533.73 2012-04-24T03:09:15.089000Z, 1533.73 2012-04-24T03:09:15.198000Z, 1533.73 2012-04-24T03:09:15.292000Z, 1533.73 2012-04-24T03:09:15.386000Z, 1533.73 2012-04-24T03:09:15.495000Z, 1533.73 2012-04-24T03:09:15.589000Z, 1533.73 2012-04-24T03:09:15.683000Z, 1533.73 2012-04-24T03:09:15.792000Z, 1533.73 2012-04-24T03:09:15.886000Z, 1533.73 2012-04-24T03:09:15.995000Z, 1533.73 2012-04-24T03:09:16.089000Z, 1533.73 2012-04-24T03:09:16.183000Z, 1533.73 2012-04-24T03:09:16.292000Z, 1533.73 2012-04-24T03:09:16.386000Z, 1533.73 2012-04-24T03:09:16.480000Z, 1533.73 2012-04-24T03:09:16.589000Z, 1533.73 2012-04-24T03:09:16.683000Z, 1533.73 2012-04-24T03:09:16.792000Z, 1533.74 2012-04-24T03:09:16.886000Z, 1533.74 2012-04-24T03:09:16.996000Z, 1533.74 2012-04-24T03:09:17.089000Z, 1533.74 2012-04-24T03:09:17.183000Z, 1533.73 2012-04-24T03:09:17.292000Z, 1533.73 2012-04-24T03:09:17.386000Z, 1533.73 2012-04-24T03:09:17.480000Z, 1533.74 2012-04-24T03:09:17.589000Z, 1533.74 2012-04-24T03:09:17.683000Z, 1533.74 2012-04-24T03:09:17.793000Z, 1533.74 2012-04-24T03:09:17.886000Z, 1533.74 2012-04-24T03:09:17.996000Z, 1533.74 2012-04-24T03:09:18.089000Z, 1533.74 2012-04-24T03:09:18.183000Z, 1533.74 2012-04-24T03:09:18.293000Z, 1533.74 2012-04-24T03:09:18.386000Z, 1533.75 2012-04-24T03:09:18.496000Z, 1533.75 2012-04-24T03:09:18.589000Z, 1533.75 2012-04-24T03:09:18.699000Z, 1533.75 2012-04-24T03:09:18.793000Z, 1533.75 2012-04-24T03:09:18.886000Z, 1533.75 2012-04-24T03:09:18.996000Z, 1533.75 2012-04-24T03:09:19.090000Z, 1533.75 2012-04-24T03:09:19.183000Z, 1533.76 2012-04-24T03:09:19.293000Z, 1533.76 2012-04-24T03:09:19.386000Z, 1533.76 2012-04-24T03:09:19.496000Z, 1533.76 2012-04-24T03:09:19.590000Z, 1533.76 2012-04-24T03:09:19.683000Z, 1533.76 2012-04-24T03:09:19.793000Z, 1533.75 2012-04-24T03:09:19.887000Z, 1533.75 2012-04-24T03:09:19.996000Z, 1533.75 2012-04-24T03:09:20.090000Z, 1533.75 2012-04-24T03:09:20.183000Z, 1533.75 2012-04-24T03:09:20.293000Z, 1533.75 2012-04-24T03:09:20.387000Z, 1533.74 2012-04-24T03:09:20.558000Z, 1533.74 2012-04-24T03:09:20.590000Z, 1533.74 2012-04-24T03:09:20.683000Z, 1533.74 2012-04-24T03:09:20.793000Z, 1533.74 2012-04-24T03:09:20.887000Z, 1533.74 2012-04-24T03:09:20.996000Z, 1533.74 2012-04-24T03:09:21.090000Z, 1533.74 2012-04-24T03:09:21.184000Z, 1533.74 2012-04-24T03:09:21.293000Z, 1533.74 2012-04-24T03:09:21.387000Z, 1533.74 2012-04-24T03:09:21.496000Z, 1533.74 2012-04-24T03:09:21.590000Z, 1533.74 2012-04-24T03:09:21.699000Z, 1533.74 2012-04-24T03:09:21.793000Z, 1533.74 2012-04-24T03:09:21.887000Z, 1533.74 2012-04-24T03:09:21.996000Z, 1533.74 2012-04-24T03:09:22.090000Z, 1533.74 2012-04-24T03:09:22.199000Z, 1533.74 2012-04-24T03:09:22.293000Z, 1533.74 2012-04-24T03:09:22.387000Z, 1533.74 2012-04-24T03:09:22.496000Z, 1533.73 2012-04-24T03:09:22.590000Z, 1533.73 2012-04-24T03:09:22.699000Z, 1533.73 2012-04-24T03:09:22.793000Z, 1533.73 2012-04-24T03:09:22.887000Z, 1533.73 2012-04-24T03:09:22.996000Z, 1533.73 2012-04-24T03:09:23.090000Z, 1533.73 2012-04-24T03:09:23.199000Z, 1533.73 2012-04-24T03:09:23.293000Z, 1533.73 2012-04-24T03:09:23.387000Z, 1533.73 2012-04-24T03:09:23.496000Z, 1533.73 2012-04-24T03:09:23.590000Z, 1533.72 2012-04-24T03:09:23.684000Z, 1533.72 2012-04-24T03:09:23.793000Z, 1533.72 2012-04-24T03:09:23.887000Z, 1533.72 2012-04-24T03:09:23.996000Z, 1533.72 2012-04-24T03:09:24.090000Z, 1533.72 2012-04-24T03:09:24.184000Z, 1533.72 2012-04-24T03:09:24.293000Z, 1533.72 2012-04-24T03:09:24.387000Z, 1533.72 2012-04-24T03:09:24.496000Z, 1533.73 2012-04-24T03:09:24.590000Z, 1533.73 2012-04-24T03:09:24.700000Z, 1533.73 2012-04-24T03:09:24.793000Z, 1533.73 2012-04-24T03:09:24.887000Z, 1533.73 2012-04-24T03:09:24.996000Z, 1533.74 2012-04-24T03:09:25.090000Z, 1533.74 2012-04-24T03:09:25.184000Z, 1533.74 2012-04-24T03:09:25.293000Z, 1533.74 2012-04-24T03:09:25.387000Z, 1533.75 2012-04-24T03:09:25.497000Z, 1533.75 2012-04-24T03:09:25.590000Z, 1533.75 2012-04-24T03:09:25.684000Z, 1533.75 2012-04-24T03:09:25.793000Z, 1533.75 2012-04-24T03:09:25.887000Z, 1533.75 2012-04-24T03:09:25.997000Z, 1533.75 2012-04-24T03:09:26.090000Z, 1533.76 2012-04-24T03:09:26.184000Z, 1533.76 2012-04-24T03:09:26.294000Z, 1533.76 2012-04-24T03:09:26.387000Z, 1533.76 2012-04-24T03:09:26.497000Z, 1533.76 2012-04-24T03:09:26.590000Z, 1533.76 2012-04-24T03:09:26.700000Z, 1533.76 2012-04-24T03:09:26.794000Z, 1533.76 2012-04-24T03:09:26.887000Z, 1533.76 2012-04-24T03:09:26.997000Z, 1533.76 2012-04-24T03:09:27.090000Z, 1533.76 2012-04-24T03:09:27.200000Z, 1533.76 2012-04-24T03:09:27.294000Z, 1533.76 2012-04-24T03:09:27.387000Z, 1533.76 2012-04-24T03:09:27.497000Z, 1533.76 2012-04-24T03:09:27.591000Z, 1533.76 2012-04-24T03:09:27.700000Z, 1533.76 2012-04-24T03:09:27.794000Z, 1533.76 2012-04-24T03:09:27.887000Z, 1533.76 2012-04-24T03:09:27.997000Z, 1533.76 2012-04-24T03:09:28.091000Z, 1533.75 2012-04-24T03:09:28.200000Z, 1533.75 2012-04-24T03:09:28.294000Z, 1533.75 2012-04-24T03:09:28.388000Z, 1533.75 2012-04-24T03:09:28.497000Z, 1533.75 2012-04-24T03:09:28.591000Z, 1533.75 2012-04-24T03:09:28.700000Z, 1533.75 2012-04-24T03:09:28.794000Z, 1533.75 2012-04-24T03:09:28.888000Z, 1533.75 2012-04-24T03:09:28.997000Z, 1533.74 2012-04-24T03:09:29.091000Z, 1533.75 2012-04-24T03:09:29.200000Z, 1533.75 2012-04-24T03:09:29.294000Z, 1533.75 2012-04-24T03:09:29.388000Z, 1533.75 2012-04-24T03:09:29.497000Z, 1533.75 2012-04-24T03:09:29.591000Z, 1533.75 2012-04-24T03:09:29.700000Z, 1533.75 2012-04-24T03:09:29.794000Z, 1533.75 2012-04-24T03:09:29.888000Z, 1533.75 2012-04-24T03:09:29.997000Z, 1533.75 2012-04-24T03:09:30.091000Z, 1533.75 2012-04-24T03:09:30.200000Z, 1533.75 2012-04-24T03:09:30.310000Z, 1533.75 2012-04-24T03:09:30.388000Z, 1533.75 2012-04-24T03:09:30.497000Z, 1533.75 2012-04-24T03:09:30.591000Z, 1533.75 2012-04-24T03:09:30.700000Z, 1533.75 2012-04-24T03:09:30.794000Z, 1533.75 2012-04-24T03:09:30.888000Z, 1533.75 2012-04-24T03:09:30.997000Z, 1533.75 2012-04-24T03:09:31.091000Z, 1533.75 2012-04-24T03:09:31.200000Z, 1533.75 2012-04-24T03:09:31.294000Z, 1533.76 2012-04-24T03:09:31.388000Z, 1533.76 2012-04-24T03:09:31.497000Z, 1533.76 2012-04-24T03:09:31.591000Z, 1533.76 2012-04-24T03:09:31.700000Z, 1533.76 2012-04-24T03:09:31.794000Z, 1533.76 2012-04-24T03:09:31.888000Z, 1533.76 2012-04-24T03:09:31.982000Z, 1533.76 2012-04-24T03:09:32.091000Z, 1533.76 2012-04-24T03:09:32.200000Z, 1533.76 2012-04-24T03:09:32.294000Z, 1533.76 2012-04-24T03:09:32.388000Z, 1533.76 2012-04-24T03:09:32.497000Z, 1533.76 2012-04-24T03:09:32.591000Z, 1533.76 2012-04-24T03:09:32.700000Z, 1533.76 2012-04-24T03:09:32.794000Z, 1533.76 2012-04-24T03:09:32.888000Z, 1533.76 2012-04-24T03:09:32.997000Z, 1533.76 2012-04-24T03:09:33.091000Z, 1533.76 2012-04-24T03:09:33.201000Z, 1533.76 2012-04-24T03:09:33.294000Z, 1533.76 2012-04-24T03:09:33.388000Z, 1533.76 2012-04-24T03:09:33.482000Z, 1533.76 2012-04-24T03:09:33.591000Z, 1533.76 2012-04-24T03:09:33.701000Z, 1533.75 2012-04-24T03:09:33.794000Z, 1533.75 2012-04-24T03:09:33.888000Z, 1533.75 2012-04-24T03:09:33.998000Z, 1533.75 2012-04-24T03:09:34.091000Z, 1533.74 2012-04-24T03:09:34.201000Z, 1533.74 2012-04-24T03:09:34.294000Z, 1533.74 2012-04-24T03:09:34.388000Z, 1533.74 2012-04-24T03:09:34.498000Z, 1533.74 2012-04-24T03:09:34.591000Z, 1533.74 2012-04-24T03:09:34.701000Z, 1533.74 2012-04-24T03:09:34.794000Z, 1533.74 2012-04-24T03:09:34.888000Z, 1533.74 2012-04-24T03:09:34.998000Z, 1533.74 2012-04-24T03:09:35.091000Z, 1533.75 2012-04-24T03:09:35.185000Z, 1533.75 2012-04-24T03:09:35.295000Z, 1533.75 2012-04-24T03:09:35.388000Z, 1533.75 2012-04-24T03:09:35.498000Z, 1533.75 2012-04-24T03:09:35.591000Z, 1533.74 2012-04-24T03:09:35.701000Z, 1533.74 2012-04-24T03:09:35.795000Z, 1533.74 2012-04-24T03:09:35.888000Z, 1533.74 2012-04-24T03:09:35.998000Z, 1533.74 2012-04-24T03:09:36.092000Z, 1533.74 2012-04-24T03:09:36.185000Z, 1533.74 2012-04-24T03:09:36.295000Z, 1533.74 2012-04-24T03:09:36.388000Z, 1533.74 2012-04-24T03:09:36.498000Z, 1533.74 2012-04-24T03:09:36.592000Z, 1533.74 2012-04-24T03:09:36.701000Z, 1533.74 2012-04-24T03:09:36.795000Z, 1533.74 2012-04-24T03:09:36.888000Z, 1533.74 2012-04-24T03:09:36.998000Z, 1533.74 2012-04-24T03:09:37.092000Z, 1533.74 2012-04-24T03:09:37.185000Z, 1533.74 2012-04-24T03:09:37.295000Z, 1533.74 2012-04-24T03:09:37.389000Z, 1533.74 2012-04-24T03:09:37.498000Z, 1533.74 2012-04-24T03:09:37.592000Z, 1533.74 2012-04-24T03:09:37.701000Z, 1533.74 2012-04-24T03:09:37.795000Z, 1533.74 2012-04-24T03:09:37.889000Z, 1533.74 2012-04-24T03:09:37.998000Z, 1533.74 2012-04-24T03:09:38.092000Z, 1533.74 2012-04-24T03:09:38.186000Z, 1533.74 2012-04-24T03:09:38.295000Z, 1533.74 2012-04-24T03:09:38.389000Z, 1533.74 2012-04-24T03:09:38.498000Z, 1533.74 2012-04-24T03:09:38.592000Z, 1533.74 2012-04-24T03:09:38.686000Z, 1533.74 2012-04-24T03:09:38.795000Z, 1533.74 2012-04-24T03:09:38.889000Z, 1533.74 2012-04-24T03:09:38.998000Z, 1533.74 2012-04-24T03:09:39.092000Z, 1533.74 2012-04-24T03:09:39.186000Z, 1533.74 2012-04-24T03:09:39.295000Z, 1533.74 2012-04-24T03:09:39.389000Z, 1533.74 2012-04-24T03:09:39.483000Z, 1533.74 2012-04-24T03:09:39.592000Z, 1533.74 2012-04-24T03:09:39.686000Z, 1533.74 2012-04-24T03:09:39.795000Z, 1533.74 2012-04-24T03:09:39.889000Z, 1533.74 2012-04-24T03:09:39.998000Z, 1533.75 2012-04-24T03:09:40.092000Z, 1533.75 2012-04-24T03:09:40.201000Z, 1533.75 2012-04-24T03:09:40.295000Z, 1533.75 2012-04-24T03:09:40.389000Z, 1533.75 2012-04-24T03:09:40.498000Z, 1533.75 2012-04-24T03:09:40.592000Z, 1533.75 2012-04-24T03:09:40.686000Z, 1533.74 2012-04-24T03:09:40.795000Z, 1533.74 2012-04-24T03:09:40.889000Z, 1533.74 2012-04-24T03:09:40.998000Z, 1533.74 2012-04-24T03:09:41.092000Z, 1533.74 2012-04-24T03:09:41.186000Z, 1533.74 2012-04-24T03:09:41.295000Z, 1533.74 2012-04-24T03:09:41.389000Z, 1533.75 2012-04-24T03:09:41.498000Z, 1533.75 2012-04-24T03:09:41.592000Z, 1533.75 2012-04-24T03:09:41.686000Z, 1533.75 2012-04-24T03:09:41.795000Z, 1533.75 2012-04-24T03:09:41.889000Z, 1533.75 2012-04-24T03:09:41.998000Z, 1533.74 2012-04-24T03:09:42.092000Z, 1533.74 2012-04-24T03:09:42.186000Z, 1533.74 2012-04-24T03:09:42.295000Z, 1533.74 2012-04-24T03:09:42.389000Z, 1533.74 2012-04-24T03:09:42.499000Z, 1533.74 2012-04-24T03:09:42.592000Z, 1533.74 2012-04-24T03:09:42.686000Z, 1533.74 2012-04-24T03:09:42.795000Z, 1533.74 2012-04-24T03:09:42.889000Z, 1533.73 2012-04-24T03:09:42.999000Z, 1533.73 2012-04-24T03:09:43.092000Z, 1533.73 2012-04-24T03:09:43.186000Z, 1533.73 2012-04-24T03:09:43.295000Z, 1533.73 2012-04-24T03:09:43.389000Z, 1533.73 2012-04-24T03:09:43.499000Z, 1533.73 2012-04-24T03:09:43.592000Z, 1533.73 2012-04-24T03:09:43.686000Z, 1533.73 2012-04-24T03:09:43.796000Z, 1533.73 2012-04-24T03:09:43.889000Z, 1533.73 2012-04-24T03:09:43.999000Z, 1533.73 2012-04-24T03:09:44.092000Z, 1533.73 2012-04-24T03:09:44.186000Z, 1533.73 2012-04-24T03:09:44.296000Z, 1533.73 2012-04-24T03:09:44.389000Z, 1533.73 2012-04-24T03:09:44.499000Z, 1533.73 2012-04-24T03:09:44.592000Z, 1533.73 2012-04-24T03:09:44.686000Z, 1533.74 2012-04-24T03:09:44.796000Z, 1533.74 2012-04-24T03:09:44.889000Z, 1533.74 2012-04-24T03:09:44.999000Z, 1533.74 2012-04-24T03:09:45.093000Z, 1533.75 2012-04-24T03:09:45.186000Z, 1533.75 2012-04-24T03:09:45.296000Z, 1533.75 2012-04-24T03:09:45.389000Z, 1533.75 2012-04-24T03:09:45.499000Z, 1533.75 2012-04-24T03:09:45.593000Z, 1533.75 2012-04-24T03:09:45.686000Z, 1533.75 2012-04-24T03:09:45.796000Z, 1533.76 2012-04-24T03:09:45.890000Z, 1533.76 2012-04-24T03:09:45.999000Z, 1533.76 2012-04-24T03:09:46.093000Z, 1533.76 2012-04-24T03:09:46.186000Z, 1533.76 2012-04-24T03:09:46.296000Z, 1533.76 2012-04-24T03:09:46.390000Z, 1533.76 2012-04-24T03:09:46.499000Z, 1533.75 2012-04-24T03:09:46.593000Z, 1533.75 2012-04-24T03:09:46.686000Z, 1533.75 2012-04-24T03:09:46.796000Z, 1533.75 2012-04-24T03:09:46.890000Z, 1533.74 2012-04-24T03:09:46.999000Z, 1533.74 2012-04-24T03:09:47.093000Z, 1533.74 2012-04-24T03:09:47.202000Z, 1533.74 2012-04-24T03:09:47.296000Z, 1533.74 2012-04-24T03:09:47.390000Z, 1533.74 2012-04-24T03:09:47.499000Z, 1533.74 2012-04-24T03:09:47.593000Z, 1533.74 2012-04-24T03:09:47.702000Z, 1533.74 2012-04-24T03:09:47.796000Z, 1533.74 2012-04-24T03:09:47.890000Z, 1533.74 2012-04-24T03:09:47.999000Z, 1533.74 2012-04-24T03:09:48.093000Z, 1533.74 2012-04-24T03:09:48.187000Z, 1533.74 2012-04-24T03:09:48.296000Z, 1533.73 2012-04-24T03:09:48.390000Z, 1533.73 2012-04-24T03:09:48.484000Z, 1533.73 2012-04-24T03:09:48.593000Z, 1533.73 2012-04-24T03:09:48.702000Z, 1533.73 2012-04-24T03:09:48.796000Z, 1533.73 2012-04-24T03:09:48.890000Z, 1533.72 2012-04-24T03:09:48.999000Z, 1533.72 2012-04-24T03:09:49.093000Z, 1533.72 2012-04-24T03:09:49.202000Z, 1533.72 2012-04-24T03:09:49.296000Z, 1533.72 2012-04-24T03:09:49.390000Z, 1533.72 2012-04-24T03:09:49.499000Z, 1533.72 2012-04-24T03:09:49.593000Z, 1533.72 2012-04-24T03:09:49.702000Z, 1533.72 2012-04-24T03:09:49.796000Z, 1533.72 2012-04-24T03:09:49.890000Z, 1533.72 2012-04-24T03:09:49.999000Z, 1533.72 2012-04-24T03:09:50.093000Z, 1533.73 2012-04-24T03:09:50.187000Z, 1533.73 2012-04-24T03:09:50.296000Z, 1533.73 2012-04-24T03:09:50.390000Z, 1533.73 2012-04-24T03:09:50.499000Z, 1533.73 2012-04-24T03:09:50.593000Z, 1533.73 2012-04-24T03:09:50.703000Z, 1533.73 2012-04-24T03:09:50.796000Z, 1533.73 2012-04-24T03:09:50.890000Z, 1533.74 2012-04-24T03:09:50.999000Z, 1533.74 2012-04-24T03:09:51.093000Z, 1533.74 2012-04-24T03:09:51.187000Z, 1533.74 2012-04-24T03:09:51.296000Z, 1533.74 2012-04-24T03:09:51.390000Z, 1533.74 2012-04-24T03:09:51.484000Z, 1533.74 2012-04-24T03:09:51.593000Z, 1533.74 2012-04-24T03:09:51.703000Z, 1533.74 2012-04-24T03:09:51.796000Z, 1533.74 2012-04-24T03:09:51.890000Z, 1533.74 2012-04-24T03:09:52.000000Z, 1533.74 2012-04-24T03:09:52.093000Z, 1533.74 2012-04-24T03:09:52.203000Z, 1533.74 2012-04-24T03:09:52.297000Z, 1533.74 2012-04-24T03:09:52.390000Z, 1533.74 2012-04-24T03:09:52.500000Z, 1533.75 2012-04-24T03:09:52.593000Z, 1533.75 2012-04-24T03:09:52.703000Z, 1533.75 2012-04-24T03:09:52.797000Z, 1533.75 2012-04-24T03:09:52.890000Z, 1533.75 2012-04-24T03:09:53.000000Z, 1533.75 2012-04-24T03:09:53.093000Z, 1533.75 2012-04-24T03:09:53.203000Z, 1533.75 2012-04-24T03:09:53.297000Z, 1533.75 2012-04-24T03:09:53.390000Z, 1533.75 2012-04-24T03:09:53.500000Z, 1533.75 2012-04-24T03:09:53.594000Z, 1533.75 2012-04-24T03:09:53.703000Z, 1533.75 2012-04-24T03:09:53.797000Z, 1533.75 2012-04-24T03:09:53.890000Z, 1533.75 2012-04-24T03:09:54.000000Z, 1533.75 2012-04-24T03:09:54.094000Z, 1533.74 2012-04-24T03:09:54.203000Z, 1533.74 2012-04-24T03:09:54.297000Z, 1533.74 2012-04-24T03:09:54.390000Z, 1533.74 2012-04-24T03:09:54.500000Z, 1533.74 2012-04-24T03:09:54.594000Z, 1533.74 2012-04-24T03:09:54.703000Z, 1533.74 2012-04-24T03:09:54.797000Z, 1533.74 2012-04-24T03:09:54.891000Z, 1533.74 2012-04-24T03:09:55.000000Z, 1533.74 2012-04-24T03:09:55.094000Z, 1533.74 2012-04-24T03:09:55.187000Z, 1533.74 2012-04-24T03:09:55.297000Z, 1533.74 2012-04-24T03:09:55.391000Z, 1533.74 2012-04-24T03:09:55.500000Z, 1533.74 2012-04-24T03:09:55.594000Z, 1533.74 2012-04-24T03:09:55.703000Z, 1533.75 2012-04-24T03:09:55.797000Z, 1533.75 2012-04-24T03:09:55.891000Z, 1533.75 2012-04-24T03:09:56.000000Z, 1533.75 2012-04-24T03:09:56.094000Z, 1533.75 2012-04-24T03:09:56.203000Z, 1533.75 2012-04-24T03:09:56.297000Z, 1533.75 2012-04-24T03:09:56.391000Z, 1533.75 2012-04-24T03:09:56.500000Z, 1533.75 2012-04-24T03:09:56.594000Z, 1533.75 2012-04-24T03:09:56.703000Z, 1533.75 2012-04-24T03:09:56.797000Z, 1533.75 2012-04-24T03:09:56.891000Z, 1533.75 2012-04-24T03:09:57.000000Z, 1533.75 2012-04-24T03:09:57.094000Z, 1533.75 2012-04-24T03:09:57.203000Z, 1533.75 2012-04-24T03:09:57.297000Z, 1533.75 2012-04-24T03:09:57.438000Z, 1533.76 2012-04-24T03:09:57.500000Z, 1533.76 2012-04-24T03:09:57.594000Z, 1533.76 2012-04-24T03:09:57.703000Z, 1533.76 2012-04-24T03:09:57.797000Z, 1533.76 2012-04-24T03:09:57.891000Z, 1533.76 2012-04-24T03:09:58.000000Z, 1533.76 2012-04-24T03:09:58.094000Z, 1533.76 2012-04-24T03:09:58.203000Z, 1533.76 2012-04-24T03:09:58.297000Z, 1533.76 2012-04-24T03:09:58.391000Z, 1533.76 2012-04-24T03:09:58.500000Z, 1533.76 2012-04-24T03:09:58.594000Z, 1533.76 2012-04-24T03:09:58.703000Z, 1533.76 2012-04-24T03:09:58.797000Z, 1533.76 2012-04-24T03:09:58.891000Z, 1533.76 2012-04-24T03:09:59.000000Z, 1533.76 2012-04-24T03:09:59.094000Z, 1533.76 2012-04-24T03:09:59.204000Z, 1533.76 2012-04-24T03:09:59.297000Z, 1533.76 2012-04-24T03:09:59.391000Z, 1533.76 2012-04-24T03:09:59.500000Z, 1533.76 2012-04-24T03:09:59.594000Z, 1533.76 2012-04-24T03:09:59.704000Z, 1533.75 2012-04-24T03:09:59.797000Z, 1533.75 2012-04-24T03:09:59.891000Z, 1533.75 2012-04-24T03:10:00.001000Z, 1533.75 2012-04-24T03:10:00.094000Z, 1533.75 2012-04-24T03:10:00.204000Z, 1533.75 2012-04-24T03:10:00.297000Z, 1533.75 2012-04-24T03:10:00.391000Z, 1533.75 2012-04-24T03:10:00.501000Z, 1533.75 2012-04-24T03:10:00.594000Z, 1533.75 2012-04-24T03:10:00.688000Z, 1533.75 2012-04-24T03:10:00.797000Z, 1533.75 2012-04-24T03:10:00.891000Z, 1533.75 2012-04-24T03:10:01.001000Z, 1533.75 2012-04-24T03:10:01.094000Z, 1533.75 2012-04-24T03:10:01.188000Z, 1533.75 2012-04-24T03:10:01.298000Z, 1533.74 2012-04-24T03:10:01.391000Z, 1533.74 2012-04-24T03:10:01.501000Z, 1533.74 2012-04-24T03:10:01.594000Z, 1533.74 2012-04-24T03:10:01.688000Z, 1533.74 2012-04-24T03:10:01.798000Z, 1533.74 2012-04-24T03:10:01.891000Z, 1533.74 2012-04-24T03:10:02.001000Z, 1533.75 2012-04-24T03:10:02.095000Z, 1533.75 2012-04-24T03:10:02.188000Z, 1533.75 2012-04-24T03:10:02.298000Z, 1533.75 2012-04-24T03:10:02.391000Z, 1533.75 2012-04-24T03:10:02.501000Z, 1533.75 2012-04-24T03:10:02.595000Z, 1533.75 2012-04-24T03:10:02.688000Z, 1533.76 2012-04-24T03:10:02.798000Z, 1533.76 2012-04-24T03:10:02.891000Z, 1533.76 2012-04-24T03:10:03.001000Z, 1533.76 2012-04-24T03:10:03.095000Z, 1533.76 2012-04-24T03:10:03.188000Z, 1533.76 2012-04-24T03:10:03.298000Z, 1533.76 2012-04-24T03:10:03.392000Z, 1533.76 2012-04-24T03:10:03.485000Z, 1533.76 2012-04-24T03:10:03.595000Z, 1533.76 2012-04-24T03:10:03.688000Z, 1533.76 2012-04-24T03:10:03.798000Z, 1533.76 2012-04-24T03:10:03.892000Z, 1533.76 2012-04-24T03:10:04.001000Z, 1533.76 2012-04-24T03:10:04.095000Z, 1533.76 2012-04-24T03:10:04.188000Z, 1533.76 2012-04-24T03:10:04.298000Z, 1533.76 2012-04-24T03:10:04.392000Z, 1533.76 2012-04-24T03:10:04.501000Z, 1533.76 2012-04-24T03:10:04.595000Z, 1533.76 2012-04-24T03:10:04.689000Z, 1533.76 2012-04-24T03:10:04.798000Z, 1533.76 2012-04-24T03:10:04.892000Z, 1533.76 2012-04-24T03:10:05.001000Z, 1533.76 2012-04-24T03:10:05.095000Z, 1533.76 2012-04-24T03:10:05.189000Z, 1533.75 2012-04-24T03:10:05.298000Z, 1533.75 2012-04-24T03:10:05.392000Z, 1533.75 2012-04-24T03:10:05.501000Z, 1533.75 2012-04-24T03:10:05.595000Z, 1533.75 2012-04-24T03:10:05.689000Z, 1533.75 2012-04-24T03:10:05.798000Z, 1533.75 2012-04-24T03:10:05.892000Z, 1533.75 2012-04-24T03:10:06.001000Z, 1533.75 2012-04-24T03:10:06.095000Z, 1533.75 2012-04-24T03:10:06.189000Z, 1533.76 2012-04-24T03:10:06.298000Z, 1533.76 2012-04-24T03:10:06.392000Z, 1533.76 2012-04-24T03:10:06.501000Z, 1533.76 2012-04-24T03:10:06.595000Z, 1533.76 2012-04-24T03:10:06.689000Z, 1533.76 2012-04-24T03:10:06.798000Z, 1533.76 2012-04-24T03:10:06.892000Z, 1533.76 2012-04-24T03:10:07.001000Z, 1533.76 2012-04-24T03:10:07.095000Z, 1533.75 2012-04-24T03:10:07.189000Z, 1533.75 2012-04-24T03:10:07.298000Z, 1533.75 2012-04-24T03:10:07.392000Z, 1533.75 2012-04-24T03:10:07.501000Z, 1533.74 2012-04-24T03:10:07.595000Z, 1533.74 2012-04-24T03:10:07.705000Z, 1533.74 2012-04-24T03:10:07.798000Z, 1533.73 2012-04-24T03:10:07.892000Z, 1533.73 2012-04-24T03:10:08.001000Z, 1533.74 2012-04-24T03:10:08.095000Z, 1533.74 2012-04-24T03:10:08.189000Z, 1533.74 2012-04-24T03:10:08.298000Z, 1533.74 2012-04-24T03:10:08.392000Z, 1533.74 2012-04-24T03:10:08.501000Z, 1533.74 2012-04-24T03:10:08.595000Z, 1533.74 2012-04-24T03:10:08.689000Z, 1533.74 2012-04-24T03:10:08.798000Z, 1533.73 2012-04-24T03:10:08.892000Z, 1533.73 2012-04-24T03:10:09.002000Z, 1533.73 2012-04-24T03:10:09.095000Z, 1533.73 2012-04-24T03:10:09.189000Z, 1533.73 2012-04-24T03:10:09.298000Z, 1533.72 2012-04-24T03:10:09.392000Z, 1533.72 2012-04-24T03:10:09.502000Z, 1533.72 2012-04-24T03:10:09.595000Z, 1533.72 2012-04-24T03:10:09.689000Z, 1533.72 2012-04-24T03:10:09.799000Z, 1533.72 2012-04-24T03:10:09.892000Z, 1533.72 2012-04-24T03:10:10.002000Z, 1533.72 2012-04-24T03:10:10.095000Z, 1533.72 2012-04-24T03:10:10.189000Z, 1533.72 2012-04-24T03:10:10.299000Z, 1533.72 2012-04-24T03:10:10.392000Z, 1533.73 2012-04-24T03:10:10.502000Z, 1533.73 2012-04-24T03:10:10.595000Z, 1533.73 2012-04-24T03:10:10.689000Z, 1533.73 2012-04-24T03:10:10.799000Z, 1533.73 2012-04-24T03:10:10.892000Z, 1533.73 2012-04-24T03:10:11.002000Z, 1533.73 2012-04-24T03:10:11.096000Z, 1533.74 2012-04-24T03:10:11.205000Z, 1533.74 2012-04-24T03:10:11.299000Z, 1533.74 2012-04-24T03:10:11.392000Z, 1533.74 2012-04-24T03:10:11.502000Z, 1533.74 2012-04-24T03:10:11.596000Z, 1533.74 2012-04-24T03:10:11.689000Z, 1533.74 2012-04-24T03:10:11.799000Z, 1533.74 2012-04-24T03:10:11.893000Z, 1533.74 2012-04-24T03:10:12.002000Z, 1533.74 2012-04-24T03:10:12.096000Z, 1533.74 2012-04-24T03:10:12.189000Z, 1533.74 2012-04-24T03:10:12.299000Z, 1533.74 2012-04-24T03:10:12.393000Z, 1533.74 2012-04-24T03:10:12.486000Z, 1533.74 2012-04-24T03:10:12.596000Z, 1533.74 2012-04-24T03:10:12.705000Z, 1533.74 2012-04-24T03:10:12.799000Z, 1533.74 2012-04-24T03:10:12.893000Z, 1533.74 2012-04-24T03:10:13.002000Z, 1533.74 2012-04-24T03:10:13.096000Z, 1533.74 2012-04-24T03:10:13.190000Z, 1533.74 2012-04-24T03:10:13.299000Z, 1533.74 2012-04-24T03:10:13.393000Z, 1533.74 2012-04-24T03:10:13.486000Z, 1533.74 2012-04-24T03:10:13.596000Z, 1533.74 2012-04-24T03:10:13.705000Z, 1533.74 2012-04-24T03:10:13.799000Z, 1533.74 2012-04-24T03:10:13.893000Z, 1533.74 2012-04-24T03:10:14.002000Z, 1533.74 2012-04-24T03:10:14.096000Z, 1533.74 2012-04-24T03:10:14.205000Z, 1533.74 2012-04-24T03:10:14.299000Z, 1533.74 2012-04-24T03:10:14.393000Z, 1533.74 2012-04-24T03:10:14.502000Z, 1533.74 2012-04-24T03:10:14.596000Z, 1533.74 2012-04-24T03:10:14.690000Z, 1533.73 2012-04-24T03:10:14.799000Z, 1533.73 2012-04-24T03:10:14.893000Z, 1533.73 2012-04-24T03:10:15.002000Z, 1533.73 2012-04-24T03:10:15.096000Z, 1533.73 2012-04-24T03:10:15.190000Z, 1533.73 2012-04-24T03:10:15.299000Z, 1533.73 2012-04-24T03:10:15.393000Z, 1533.73 2012-04-24T03:10:15.487000Z, 1533.73 2012-04-24T03:10:15.596000Z, 1533.73 2012-04-24T03:10:15.705000Z, 1533.73 2012-04-24T03:10:15.799000Z, 1533.73 2012-04-24T03:10:15.893000Z, 1533.73 2012-04-24T03:10:16.002000Z, 1533.73 2012-04-24T03:10:16.096000Z, 1533.73 2012-04-24T03:10:16.190000Z, 1533.73 2012-04-24T03:10:16.299000Z, 1533.74 2012-04-24T03:10:16.393000Z, 1533.74 2012-04-24T03:10:16.502000Z, 1533.74 2012-04-24T03:10:16.596000Z, 1533.74 2012-04-24T03:10:16.706000Z, 1533.74 2012-04-24T03:10:16.799000Z, 1533.74 2012-04-24T03:10:16.893000Z, 1533.75 2012-04-24T03:10:17.002000Z, 1533.75 2012-04-24T03:10:17.096000Z, 1533.75 2012-04-24T03:10:17.190000Z, 1533.75 2012-04-24T03:10:17.299000Z, 1533.75 2012-04-24T03:10:17.393000Z, 1533.75 2012-04-24T03:10:17.503000Z, 1533.75 2012-04-24T03:10:17.596000Z, 1533.75 2012-04-24T03:10:17.706000Z, 1533.75 2012-04-24T03:10:17.799000Z, 1533.75 2012-04-24T03:10:17.893000Z, 1533.75 2012-04-24T03:10:18.003000Z, 1533.75 2012-04-24T03:10:18.096000Z, 1533.76 2012-04-24T03:10:18.190000Z, 1533.76 2012-04-24T03:10:18.299000Z, 1533.76 2012-04-24T03:10:18.393000Z, 1533.76 2012-04-24T03:10:18.503000Z, 1533.76 2012-04-24T03:10:18.596000Z, 1533.76 2012-04-24T03:10:18.706000Z, 1533.76 2012-04-24T03:10:18.800000Z, 1533.75 2012-04-24T03:10:18.893000Z, 1533.75 2012-04-24T03:10:19.003000Z, 1533.75 2012-04-24T03:10:19.096000Z, 1533.75 2012-04-24T03:10:19.206000Z, 1533.75 2012-04-24T03:10:19.300000Z, 1533.75 2012-04-24T03:10:19.393000Z, 1533.75 2012-04-24T03:10:19.503000Z, 1533.75 2012-04-24T03:10:19.597000Z, 1533.75 2012-04-24T03:10:19.706000Z, 1533.75 2012-04-24T03:10:19.800000Z, 1533.75 2012-04-24T03:10:19.893000Z, 1533.74 2012-04-24T03:10:20.003000Z, 1533.74 2012-04-24T03:10:20.097000Z, 1533.74 2012-04-24T03:10:20.206000Z, 1533.74 2012-04-24T03:10:20.300000Z, 1533.74 2012-04-24T03:10:20.393000Z, 1533.73 2012-04-24T03:10:20.503000Z, 1533.73 2012-04-24T03:10:20.597000Z, 1533.73 2012-04-24T03:10:20.706000Z, 1533.73 2012-04-24T03:10:20.800000Z, 1533.73 2012-04-24T03:10:20.894000Z, 1533.73 2012-04-24T03:10:21.003000Z, 1533.73 2012-04-24T03:10:21.097000Z, 1533.73 2012-04-24T03:10:21.206000Z, 1533.73 2012-04-24T03:10:21.300000Z, 1533.73 2012-04-24T03:10:21.394000Z, 1533.73 2012-04-24T03:10:21.503000Z, 1533.74 2012-04-24T03:10:21.597000Z, 1533.74 2012-04-24T03:10:21.706000Z, 1533.74 2012-04-24T03:10:21.800000Z, 1533.74 2012-04-24T03:10:21.894000Z, 1533.75 2012-04-24T03:10:22.003000Z, 1533.75 2012-04-24T03:10:22.097000Z, 1533.75 2012-04-24T03:10:22.206000Z, 1533.75 2012-04-24T03:10:22.300000Z, 1533.75 2012-04-24T03:10:22.394000Z, 1533.75 2012-04-24T03:10:22.503000Z, 1533.75 2012-04-24T03:10:22.597000Z, 1533.75 2012-04-24T03:10:22.706000Z, 1533.75 2012-04-24T03:10:22.800000Z, 1533.75 2012-04-24T03:10:22.894000Z, 1533.75 2012-04-24T03:10:23.003000Z, 1533.75 2012-04-24T03:10:23.097000Z, 1533.75 2012-04-24T03:10:23.206000Z, 1533.75 2012-04-24T03:10:23.300000Z, 1533.74 2012-04-24T03:10:23.394000Z, 1533.74 2012-04-24T03:10:23.503000Z, 1533.74 2012-04-24T03:10:23.597000Z, 1533.74 2012-04-24T03:10:23.691000Z, 1533.74 2012-04-24T03:10:23.785000Z, 1533.74 2012-04-24T03:10:23.894000Z, 1533.74 2012-04-24T03:10:24.003000Z, 1533.74 2012-04-24T03:10:24.097000Z, 1533.74 2012-04-24T03:10:24.191000Z, 1533.74 2012-04-24T03:10:24.300000Z, 1533.74 2012-04-24T03:10:24.394000Z, 1533.74 2012-04-24T03:10:24.503000Z, 1533.74 2012-04-24T03:10:24.597000Z, 1533.74 2012-04-24T03:10:24.691000Z, 1533.74 2012-04-24T03:10:24.800000Z, 1533.74 2012-04-24T03:10:24.894000Z, 1533.74 2012-04-24T03:10:25.003000Z, 1533.74 2012-04-24T03:10:25.097000Z, 1533.74 2012-04-24T03:10:25.191000Z, 1533.74 2012-04-24T03:10:25.300000Z, 1533.74 2012-04-24T03:10:25.394000Z, 1533.74 2012-04-24T03:10:25.503000Z, 1533.74 2012-04-24T03:10:25.597000Z, 1533.74 2012-04-24T03:10:25.691000Z, 1533.74 2012-04-24T03:10:25.800000Z, 1533.74 2012-04-24T03:10:25.894000Z, 1533.74 2012-04-24T03:10:26.004000Z, 1533.74 2012-04-24T03:10:26.097000Z, 1533.74 2012-04-24T03:10:26.191000Z, 1533.74 2012-04-24T03:10:26.300000Z, 1533.74 2012-04-24T03:10:26.394000Z, 1533.74 2012-04-24T03:10:26.504000Z, 1533.75 2012-04-24T03:10:26.597000Z, 1533.75 2012-04-24T03:10:26.691000Z, 1533.75 2012-04-24T03:10:26.800000Z, 1533.75 2012-04-24T03:10:26.894000Z, 1533.75 2012-04-24T03:10:27.004000Z, 1533.75 2012-04-24T03:10:27.097000Z, 1533.75 2012-04-24T03:10:27.191000Z, 1533.75 2012-04-24T03:10:27.301000Z, 1533.75 2012-04-24T03:10:27.394000Z, 1533.76 2012-04-24T03:10:27.504000Z, 1533.76 2012-04-24T03:10:27.597000Z, 1533.76 2012-04-24T03:10:27.691000Z, 1533.76 2012-04-24T03:10:27.801000Z, 1533.76 2012-04-24T03:10:27.894000Z, 1533.76 2012-04-24T03:10:28.004000Z, 1533.76 2012-04-24T03:10:28.098000Z, 1533.76 2012-04-24T03:10:28.191000Z, 1533.76 2012-04-24T03:10:28.301000Z, 1533.76 2012-04-24T03:10:28.394000Z, 1533.76 2012-04-24T03:10:28.504000Z, 1533.76 2012-04-24T03:10:28.598000Z, 1533.76 2012-04-24T03:10:28.691000Z, 1533.76 2012-04-24T03:10:28.801000Z, 1533.76 2012-04-24T03:10:28.894000Z, 1533.76 2012-04-24T03:10:29.004000Z, 1533.76 2012-04-24T03:10:29.098000Z, 1533.76 2012-04-24T03:10:29.191000Z, 1533.75 2012-04-24T03:10:29.301000Z, 1533.75 2012-04-24T03:10:29.395000Z, 1533.75 2012-04-24T03:10:29.504000Z, 1533.75 2012-04-24T03:10:29.598000Z, 1533.75 2012-04-24T03:10:29.691000Z, 1533.75 2012-04-24T03:10:29.801000Z, 1533.75 2012-04-24T03:10:29.895000Z, 1533.75 2012-04-24T03:10:30.004000Z, 1533.75 2012-04-24T03:10:30.098000Z, 1533.75 2012-04-24T03:10:30.191000Z, 1533.75 2012-04-24T03:10:30.301000Z, 1533.74 2012-04-24T03:10:30.395000Z, 1533.74 2012-04-24T03:10:30.488000Z, 1533.74 2012-04-24T03:10:30.598000Z, 1533.74 2012-04-24T03:10:30.692000Z, 1533.74 2012-04-24T03:10:30.801000Z, 1533.74 2012-04-24T03:10:30.895000Z, 1533.74 2012-04-24T03:10:31.004000Z, 1533.73 2012-04-24T03:10:31.098000Z, 1533.73 2012-04-24T03:10:31.207000Z, 1533.73 2012-04-24T03:10:31.301000Z, 1533.73 2012-04-24T03:10:31.395000Z, 1533.73 2012-04-24T03:10:31.504000Z, 1533.73 2012-04-24T03:10:31.598000Z, 1533.72 2012-04-24T03:10:31.692000Z, 1533.72 2012-04-24T03:10:31.801000Z, 1533.72 2012-04-24T03:10:31.895000Z, 1533.72 2012-04-24T03:10:32.004000Z, 1533.72 2012-04-24T03:10:32.098000Z, 1533.72 2012-04-24T03:10:32.192000Z, 1533.72 2012-04-24T03:10:32.301000Z, 1533.72 2012-04-24T03:10:32.395000Z, 1533.72 2012-04-24T03:10:32.504000Z, 1533.72 2012-04-24T03:10:32.598000Z, 1533.72 2012-04-24T03:10:32.692000Z, 1533.72 2012-04-24T03:10:32.801000Z, 1533.73 2012-04-24T03:10:32.895000Z, 1533.73 2012-04-24T03:10:33.004000Z, 1533.73 2012-04-24T03:10:33.098000Z, 1533.73 2012-04-24T03:10:33.207000Z, 1533.73 2012-04-24T03:10:33.301000Z, 1533.74 2012-04-24T03:10:33.395000Z, 1533.74 2012-04-24T03:10:33.489000Z, 1533.73 2012-04-24T03:10:33.598000Z, 1533.73 2012-04-24T03:10:33.692000Z, 1533.73 2012-04-24T03:10:33.801000Z, 1533.73 2012-04-24T03:10:33.895000Z, 1533.73 2012-04-24T03:10:34.004000Z, 1533.73 2012-04-24T03:10:34.098000Z, 1533.72 2012-04-24T03:10:34.208000Z, 1533.72 2012-04-24T03:10:34.301000Z, 1533.72 2012-04-24T03:10:34.395000Z, 1533.72 2012-04-24T03:10:34.504000Z, 1533.72 2012-04-24T03:10:34.598000Z, 1533.72 2012-04-24T03:10:34.708000Z, 1533.71 2012-04-24T03:10:34.801000Z, 1533.71 2012-04-24T03:10:34.895000Z, 1533.71 2012-04-24T03:10:35.005000Z, 1533.71 2012-04-24T03:10:35.098000Z, 1533.71 2012-04-24T03:10:35.192000Z, 1533.71 2012-04-24T03:10:35.301000Z, 1533.71 2012-04-24T03:10:35.395000Z, 1533.71 2012-04-24T03:10:35.489000Z, 1533.71 2012-04-24T03:10:35.598000Z, 1533.71 2012-04-24T03:10:35.708000Z, 1533.71 2012-04-24T03:10:35.802000Z, 1533.71 2012-04-24T03:10:35.895000Z, 1533.71 2012-04-24T03:10:36.005000Z, 1533.71 2012-04-24T03:10:36.098000Z, 1533.71 2012-04-24T03:10:36.192000Z, 1533.72 2012-04-24T03:10:36.302000Z, 1533.72 2012-04-24T03:10:36.395000Z, 1533.72 2012-04-24T03:10:36.505000Z, 1533.72 2012-04-24T03:10:36.598000Z, 1533.72 2012-04-24T03:10:36.692000Z, 1533.73 2012-04-24T03:10:36.802000Z, 1533.73 2012-04-24T03:10:36.895000Z, 1533.73 2012-04-24T03:10:37.005000Z, 1533.73 2012-04-24T03:10:37.099000Z, 1533.73 2012-04-24T03:10:37.208000Z, 1533.73 2012-04-24T03:10:37.302000Z, 1533.74 2012-04-24T03:10:37.395000Z, 1533.74 2012-04-24T03:10:37.489000Z, 1533.74 2012-04-24T03:10:37.599000Z, 1533.74 2012-04-24T03:10:37.692000Z, 1533.74 2012-04-24T03:10:37.802000Z, 1533.74 2012-04-24T03:10:37.896000Z, 1533.74 2012-04-24T03:10:38.005000Z, 1533.74 2012-04-24T03:10:38.099000Z, 1533.75 2012-04-24T03:10:38.208000Z, 1533.74 2012-04-24T03:10:38.302000Z, 1533.74 2012-04-24T03:10:38.396000Z, 1533.74 2012-04-24T03:10:38.505000Z, 1533.74 2012-04-24T03:10:38.599000Z, 1533.74 2012-04-24T03:10:38.708000Z, 1533.74 2012-04-24T03:10:38.802000Z, 1533.74 2012-04-24T03:10:38.896000Z, 1533.73 2012-04-24T03:10:39.005000Z, 1533.73 2012-04-24T03:10:39.099000Z, 1533.72 2012-04-24T03:10:39.193000Z, 1533.72 2012-04-24T03:10:39.302000Z, 1533.72 2012-04-24T03:10:39.396000Z, 1533.72 2012-04-24T03:10:39.505000Z, 1533.72 2012-04-24T03:10:39.599000Z, 1533.72 2012-04-24T03:10:39.708000Z, 1533.72 2012-04-24T03:10:39.802000Z, 1533.72 2012-04-24T03:10:39.896000Z, 1533.73 2012-04-24T03:10:40.005000Z, 1533.73 2012-04-24T03:10:40.099000Z, 1533.73 2012-04-24T03:10:40.208000Z, 1533.73 2012-04-24T03:10:40.302000Z, 1533.74 2012-04-24T03:10:40.396000Z, 1533.74 2012-04-24T03:10:40.505000Z, 1533.74 2012-04-24T03:10:40.599000Z, 1533.74 2012-04-24T03:10:40.693000Z, 1533.74 2012-04-24T03:10:40.802000Z, 1533.74 2012-04-24T03:10:40.896000Z, 1533.74 2012-04-24T03:10:41.005000Z, 1533.74 2012-04-24T03:10:41.099000Z, 1533.74 2012-04-24T03:10:41.193000Z, 1533.74 2012-04-24T03:10:41.302000Z, 1533.74 2012-04-24T03:10:41.396000Z, 1533.74 2012-04-24T03:10:41.505000Z, 1533.74 2012-04-24T03:10:41.599000Z, 1533.74 2012-04-24T03:10:41.708000Z, 1533.74 2012-04-24T03:10:41.787000Z, 1533.74 2012-04-24T03:10:41.896000Z, 1533.74 2012-04-24T03:10:42.005000Z, 1533.74 2012-04-24T03:10:42.099000Z, 1533.75 2012-04-24T03:10:42.209000Z, 1533.75 2012-04-24T03:10:42.302000Z, 1533.75 2012-04-24T03:10:42.396000Z, 1533.75 2012-04-24T03:10:42.505000Z, 1533.75 2012-04-24T03:10:42.599000Z, 1533.75 2012-04-24T03:10:42.709000Z, 1533.75 2012-04-24T03:10:42.802000Z, 1533.75 2012-04-24T03:10:42.896000Z, 1533.75 2012-04-24T03:10:43.005000Z, 1533.75 2012-04-24T03:10:43.099000Z, 1533.75 2012-04-24T03:10:43.193000Z, 1533.75 2012-04-24T03:10:43.302000Z, 1533.75 2012-04-24T03:10:43.396000Z, 1533.75 2012-04-24T03:10:43.506000Z, 1533.75 2012-04-24T03:10:43.599000Z, 1533.74 2012-04-24T03:10:43.709000Z, 1533.74 2012-04-24T03:10:43.802000Z, 1533.74 2012-04-24T03:10:43.896000Z, 1533.74 2012-04-24T03:10:44.006000Z, 1533.74 2012-04-24T03:10:44.099000Z, 1533.74 2012-04-24T03:10:44.209000Z, 1533.74 2012-04-24T03:10:44.302000Z, 1533.73 2012-04-24T03:10:44.396000Z, 1533.73 2012-04-24T03:10:44.506000Z, 1533.74 2012-04-24T03:10:44.599000Z, 1533.74 2012-04-24T03:10:44.709000Z, 1533.74 2012-04-24T03:10:44.803000Z, 1533.74 2012-04-24T03:10:44.896000Z, 1533.74 2012-04-24T03:10:45.006000Z, 1533.74 2012-04-24T03:10:45.099000Z, 1533.74 2012-04-24T03:10:45.209000Z, 1533.74 2012-04-24T03:10:45.303000Z, 1533.74 2012-04-24T03:10:45.396000Z, 1533.74 2012-04-24T03:10:45.506000Z, 1533.74 2012-04-24T03:10:45.600000Z, 1533.74 2012-04-24T03:10:45.709000Z, 1533.75 2012-04-24T03:10:45.803000Z, 1533.75 2012-04-24T03:10:45.896000Z, 1533.75 2012-04-24T03:10:46.006000Z, 1533.75 2012-04-24T03:10:46.100000Z, 1533.75 2012-04-24T03:10:46.193000Z, 1533.75 2012-04-24T03:10:46.303000Z, 1533.75 2012-04-24T03:10:46.396000Z, 1533.75 2012-04-24T03:10:46.506000Z, 1533.75 2012-04-24T03:10:46.600000Z, 1533.75 2012-04-24T03:10:46.693000Z, 1533.75 2012-04-24T03:10:46.803000Z, 1533.75 2012-04-24T03:10:46.897000Z, 1533.75 2012-04-24T03:10:47.006000Z, 1533.75 2012-04-24T03:10:47.100000Z, 1533.75 2012-04-24T03:10:47.193000Z, 1533.75 2012-04-24T03:10:47.303000Z, 1533.75 2012-04-24T03:10:47.397000Z, 1533.75 2012-04-24T03:10:47.490000Z, 1533.75 2012-04-24T03:10:47.600000Z, 1533.75 2012-04-24T03:10:47.694000Z, 1533.75 2012-04-24T03:10:47.803000Z, 1533.75 2012-04-24T03:10:47.897000Z, 1533.74 2012-04-24T03:10:48.006000Z, 1533.74 2012-04-24T03:10:48.100000Z, 1533.74 2012-04-24T03:10:48.194000Z, 1533.74 2012-04-24T03:10:48.303000Z, 1533.74 2012-04-24T03:10:48.397000Z, 1533.74 2012-04-24T03:10:48.506000Z, 1533.73 2012-04-24T03:10:48.600000Z, 1533.73 2012-04-24T03:10:48.694000Z, 1533.73 2012-04-24T03:10:48.803000Z, 1533.73 2012-04-24T03:10:48.897000Z, 1533.73 2012-04-24T03:10:49.006000Z, 1533.73 2012-04-24T03:10:49.100000Z, 1533.73 2012-04-24T03:10:49.194000Z, 1533.72 2012-04-24T03:10:49.303000Z, 1533.72 2012-04-24T03:10:49.397000Z, 1533.72 2012-04-24T03:10:49.491000Z, 1533.72 2012-04-24T03:10:49.600000Z, 1533.72 2012-04-24T03:10:49.694000Z, 1533.72 2012-04-24T03:10:49.803000Z, 1533.72 2012-04-24T03:10:49.897000Z, 1533.72 2012-04-24T03:10:50.006000Z, 1533.72 2012-04-24T03:10:50.100000Z, 1533.72 2012-04-24T03:10:50.194000Z, 1533.72 2012-04-24T03:10:50.303000Z, 1533.72 2012-04-24T03:10:50.397000Z, 1533.72 2012-04-24T03:10:50.506000Z, 1533.72 2012-04-24T03:10:50.600000Z, 1533.72 2012-04-24T03:10:50.694000Z, 1533.72 2012-04-24T03:10:50.803000Z, 1533.72 2012-04-24T03:10:50.897000Z, 1533.72 2012-04-24T03:10:51.006000Z, 1533.72 2012-04-24T03:10:51.100000Z, 1533.72 2012-04-24T03:10:51.194000Z, 1533.72 2012-04-24T03:10:51.303000Z, 1533.72 2012-04-24T03:10:51.397000Z, 1533.72 2012-04-24T03:10:51.491000Z, 1533.72 2012-04-24T03:10:51.600000Z, 1533.72 2012-04-24T03:10:51.694000Z, 1533.72 2012-04-24T03:10:51.803000Z, 1533.73 2012-04-24T03:10:51.897000Z, 1533.73 2012-04-24T03:10:52.007000Z, 1533.73 2012-04-24T03:10:52.100000Z, 1533.73 2012-04-24T03:10:52.194000Z, 1533.73 2012-04-24T03:10:52.303000Z, 1533.73 2012-04-24T03:10:52.397000Z, 1533.73 2012-04-24T03:10:52.507000Z, 1533.74 2012-04-24T03:10:52.600000Z, 1533.74 2012-04-24T03:10:52.694000Z, 1533.74 2012-04-24T03:10:52.803000Z, 1533.74 2012-04-24T03:10:52.897000Z, 1533.74 2012-04-24T03:10:53.007000Z, 1533.75 2012-04-24T03:10:53.100000Z, 1533.75 2012-04-24T03:10:53.194000Z, 1533.75 2012-04-24T03:10:53.304000Z, 1533.75 2012-04-24T03:10:53.397000Z, 1533.75 2012-04-24T03:10:53.507000Z, 1533.75 2012-04-24T03:10:53.600000Z, 1533.75 2012-04-24T03:10:53.694000Z, 1533.75 2012-04-24T03:10:53.804000Z, 1533.76 2012-04-24T03:10:53.897000Z, 1533.76 2012-04-24T03:10:54.007000Z, 1533.76 2012-04-24T03:10:54.100000Z, 1533.76 2012-04-24T03:10:54.194000Z, 1533.76 2012-04-24T03:10:54.304000Z, 1533.76 2012-04-24T03:10:54.397000Z, 1533.76 2012-04-24T03:10:54.507000Z, 1533.75 2012-04-24T03:10:54.601000Z, 1533.75 2012-04-24T03:10:54.694000Z, 1533.75 2012-04-24T03:10:54.804000Z, 1533.75 2012-04-24T03:10:54.897000Z, 1533.74 2012-04-24T03:10:55.007000Z, 1533.74 2012-04-24T03:10:55.101000Z, 1533.74 2012-04-24T03:10:55.194000Z, 1533.74 2012-04-24T03:10:55.304000Z, 1533.73 2012-04-24T03:10:55.398000Z, 1533.73 2012-04-24T03:10:55.507000Z, 1533.73 2012-04-24T03:10:55.601000Z, 1533.72 2012-04-24T03:10:55.694000Z, 1533.72 2012-04-24T03:10:55.804000Z, 1533.72 2012-04-24T03:10:55.898000Z, 1533.72 2012-04-24T03:10:56.007000Z, 1533.72 2012-04-24T03:10:56.101000Z, 1533.72 2012-04-24T03:10:56.194000Z, 1533.72 2012-04-24T03:10:56.304000Z, 1533.72 2012-04-24T03:10:56.398000Z, 1533.72 2012-04-24T03:10:56.507000Z, 1533.72 2012-04-24T03:10:56.601000Z, 1533.72 2012-04-24T03:10:56.710000Z, 1533.72 2012-04-24T03:10:56.804000Z, 1533.72 2012-04-24T03:10:56.898000Z, 1533.72 2012-04-24T03:10:57.007000Z, 1533.72 2012-04-24T03:10:57.101000Z, 1533.72 2012-04-24T03:10:57.195000Z, 1533.72 2012-04-24T03:10:57.304000Z, 1533.72 2012-04-24T03:10:57.398000Z, 1533.72 2012-04-24T03:10:57.507000Z, 1533.72 2012-04-24T03:10:57.601000Z, 1533.72 2012-04-24T03:10:57.695000Z, 1533.72 2012-04-24T03:10:57.804000Z, 1533.72 2012-04-24T03:10:57.898000Z, 1533.72 2012-04-24T03:10:58.007000Z, 1533.72 2012-04-24T03:10:58.101000Z, 1533.72 2012-04-24T03:10:58.195000Z, 1533.72 2012-04-24T03:10:58.304000Z, 1533.73 2012-04-24T03:10:58.398000Z, 1533.73 2012-04-24T03:10:58.507000Z, 1533.73 2012-04-24T03:10:58.601000Z, 1533.73 2012-04-24T03:10:58.695000Z, 1533.73 2012-04-24T03:10:58.804000Z, 1533.73 2012-04-24T03:10:58.898000Z, 1533.73 2012-04-24T03:10:59.007000Z, 1533.73 2012-04-24T03:10:59.101000Z, 1533.73 2012-04-24T03:10:59.195000Z, 1533.73 2012-04-24T03:10:59.304000Z, 1533.73 2012-04-24T03:10:59.398000Z, 1533.73 2012-04-24T03:10:59.507000Z, 1533.73 2012-04-24T03:10:59.601000Z, 1533.73 2012-04-24T03:10:59.695000Z, 1533.74 2012-04-24T03:10:59.804000Z, 1533.74 2012-04-24T03:10:59.898000Z, 1533.74 2012-04-24T03:11:00.007000Z, 1533.74 2012-04-24T03:11:00.101000Z, 1533.74 2012-04-24T03:11:00.195000Z, 1533.74 2012-04-24T03:11:00.304000Z, 1533.74 2012-04-24T03:11:00.398000Z, 1533.74 2012-04-24T03:11:00.492000Z, 1533.74 2012-04-24T03:11:00.601000Z, 1533.74 2012-04-24T03:11:00.711000Z, 1533.74 2012-04-24T03:11:00.804000Z, 1533.74 2012-04-24T03:11:00.898000Z, 1533.73 2012-04-24T03:11:01.008000Z, 1533.73 2012-04-24T03:11:01.101000Z, 1533.73 2012-04-24T03:11:01.211000Z, 1533.73 2012-04-24T03:11:01.304000Z, 1533.73 2012-04-24T03:11:01.398000Z, 1533.73 2012-04-24T03:11:01.508000Z, 1533.73 2012-04-24T03:11:01.601000Z, 1533.73 2012-04-24T03:11:01.711000Z, 1533.73 2012-04-24T03:11:01.789000Z, 1533.73 2012-04-24T03:11:01.898000Z, 1533.73 2012-04-24T03:11:02.008000Z, 1533.73 2012-04-24T03:11:02.101000Z, 1533.73 2012-04-24T03:11:02.195000Z, 1533.73 2012-04-24T03:11:02.305000Z, 1533.73 2012-04-24T03:11:02.398000Z, 1533.73 2012-04-24T03:11:02.508000Z, 1533.73 2012-04-24T03:11:02.601000Z, 1533.73 2012-04-24T03:11:02.711000Z, 1533.74 2012-04-24T03:11:02.805000Z, 1533.74 2012-04-24T03:11:02.898000Z, 1533.74 2012-04-24T03:11:03.008000Z, 1533.74 2012-04-24T03:11:03.102000Z, 1533.74 2012-04-24T03:11:03.195000Z, 1533.74 2012-04-24T03:11:03.305000Z, 1533.74 2012-04-24T03:11:03.398000Z, 1533.74 2012-04-24T03:11:03.508000Z, 1533.74 2012-04-24T03:11:03.602000Z, 1533.74 2012-04-24T03:11:03.711000Z, 1533.74 2012-04-24T03:11:03.805000Z, 1533.74 2012-04-24T03:11:03.899000Z, 1533.74 2012-04-24T03:11:04.008000Z, 1533.74 2012-04-24T03:11:04.102000Z, 1533.74 2012-04-24T03:11:04.211000Z, 1533.74 2012-04-24T03:11:04.305000Z, 1533.74 2012-04-24T03:11:04.399000Z, 1533.74 2012-04-24T03:11:04.508000Z, 1533.74 2012-04-24T03:11:04.602000Z, 1533.74 2012-04-24T03:11:04.711000Z, 1533.74 2012-04-24T03:11:04.805000Z, 1533.74 2012-04-24T03:11:04.899000Z, 1533.74 2012-04-24T03:11:05.008000Z, 1533.74 2012-04-24T03:11:05.102000Z, 1533.74 2012-04-24T03:11:05.211000Z, 1533.74 2012-04-24T03:11:05.305000Z, 1533.74 2012-04-24T03:11:05.399000Z, 1533.74 2012-04-24T03:11:05.492000Z, 1533.73 2012-04-24T03:11:05.602000Z, 1533.73 2012-04-24T03:11:05.696000Z, 1533.73 2012-04-24T03:11:05.805000Z, 1533.73 2012-04-24T03:11:05.899000Z, 1533.73 2012-04-24T03:11:06.008000Z, 1533.73 2012-04-24T03:11:06.102000Z, 1533.72 2012-04-24T03:11:06.196000Z, 1533.72 2012-04-24T03:11:06.305000Z, 1533.72 2012-04-24T03:11:06.399000Z, 1533.72 2012-04-24T03:11:06.508000Z, 1533.73 2012-04-24T03:11:06.602000Z, 1533.73 2012-04-24T03:11:06.711000Z, 1533.73 2012-04-24T03:11:06.789000Z, 1533.73 2012-04-24T03:11:06.899000Z, 1533.74 2012-04-24T03:11:07.008000Z, 1533.74 2012-04-24T03:11:07.102000Z, 1533.74 2012-04-24T03:11:07.196000Z, 1533.74 2012-04-24T03:11:07.305000Z, 1533.74 2012-04-24T03:11:07.446000Z, 1533.74 2012-04-24T03:11:07.508000Z, 1533.74 2012-04-24T03:11:07.602000Z, 1533.74 2012-04-24T03:11:07.711000Z, 1533.74 2012-04-24T03:11:07.805000Z, 1533.74 2012-04-24T03:11:07.899000Z, 1533.73 2012-04-24T03:11:08.008000Z, 1533.73 2012-04-24T03:11:08.102000Z, 1533.73 2012-04-24T03:11:08.211000Z, 1533.73 2012-04-24T03:11:08.305000Z, 1533.73 2012-04-24T03:11:08.399000Z, 1533.73 2012-04-24T03:11:08.493000Z, 1533.73 2012-04-24T03:11:08.602000Z, 1533.73 2012-04-24T03:11:08.696000Z, 1533.73 2012-04-24T03:11:08.821000Z, 1533.73 2012-04-24T03:11:08.899000Z, 1533.73 2012-04-24T03:11:09.008000Z, 1533.73 2012-04-24T03:11:09.102000Z, 1533.73 2012-04-24T03:11:09.196000Z, 1533.73 2012-04-24T03:11:09.305000Z, 1533.73 2012-04-24T03:11:09.399000Z, 1533.73 2012-04-24T03:11:09.509000Z, 1533.73 2012-04-24T03:11:09.602000Z, 1533.74 2012-04-24T03:11:09.696000Z, 1533.74 2012-04-24T03:11:09.805000Z, 1533.74 2012-04-24T03:11:09.899000Z, 1533.74 2012-04-24T03:11:10.009000Z, 1533.74 2012-04-24T03:11:10.102000Z, 1533.74 2012-04-24T03:11:10.196000Z, 1533.74 2012-04-24T03:11:10.305000Z, 1533.73 2012-04-24T03:11:10.399000Z, 1533.73 2012-04-24T03:11:10.509000Z, 1533.73 2012-04-24T03:11:10.602000Z, 1533.72 2012-04-24T03:11:10.696000Z, 1533.72 2012-04-24T03:11:10.806000Z, 1533.71 2012-04-24T03:11:10.899000Z, 1533.71 2012-04-24T03:11:11.009000Z, 1533.71 2012-04-24T03:11:11.102000Z, 1533.71 2012-04-24T03:11:11.196000Z, 1533.71 2012-04-24T03:11:11.306000Z, 1533.70 2012-04-24T03:11:11.399000Z, 1533.70 2012-04-24T03:11:11.509000Z, 1533.70 2012-04-24T03:11:11.603000Z, 1533.71 2012-04-24T03:11:11.696000Z, 1533.71 2012-04-24T03:11:11.806000Z, 1533.71 2012-04-24T03:11:11.899000Z, 1533.71 2012-04-24T03:11:12.009000Z, 1533.72 2012-04-24T03:11:12.103000Z, 1533.72 2012-04-24T03:11:12.196000Z, 1533.72 2012-04-24T03:11:12.306000Z, 1533.72 2012-04-24T03:11:12.399000Z, 1533.73 2012-04-24T03:11:12.509000Z, 1533.73 2012-04-24T03:11:12.603000Z, 1533.73 2012-04-24T03:11:12.696000Z, 1533.73 2012-04-24T03:11:12.806000Z, 1533.73 2012-04-24T03:11:12.900000Z, 1533.73 2012-04-24T03:11:13.009000Z, 1533.73 2012-04-24T03:11:13.103000Z, 1533.73 2012-04-24T03:11:13.196000Z, 1533.73 2012-04-24T03:11:13.306000Z, 1533.73 2012-04-24T03:11:13.400000Z, 1533.73 2012-04-24T03:11:13.509000Z, 1533.73 2012-04-24T03:11:13.603000Z, 1533.73 2012-04-24T03:11:13.697000Z, 1533.73 2012-04-24T03:11:13.806000Z, 1533.73 2012-04-24T03:11:13.900000Z, 1533.73 2012-04-24T03:11:14.009000Z, 1533.73 2012-04-24T03:11:14.103000Z, 1533.73 2012-04-24T03:11:14.197000Z, 1533.74 2012-04-24T03:11:14.306000Z, 1533.74 2012-04-24T03:11:14.400000Z, 1533.74 2012-04-24T03:11:14.509000Z, 1533.74 2012-04-24T03:11:14.603000Z, 1533.74 2012-04-24T03:11:14.697000Z, 1533.74 2012-04-24T03:11:14.806000Z, 1533.73 2012-04-24T03:11:14.900000Z, 1533.73 2012-04-24T03:11:15.009000Z, 1533.73 2012-04-24T03:11:15.103000Z, 1533.73 2012-04-24T03:11:15.197000Z, 1533.73 2012-04-24T03:11:15.306000Z, 1533.72 2012-04-24T03:11:15.400000Z, 1533.72 2012-04-24T03:11:15.494000Z, 1533.72 2012-04-24T03:11:15.603000Z, 1533.72 2012-04-24T03:11:15.697000Z, 1533.72 2012-04-24T03:11:15.806000Z, 1533.72 2012-04-24T03:11:15.900000Z, 1533.73 2012-04-24T03:11:16.009000Z, 1533.73 2012-04-24T03:11:16.103000Z, 1533.73 2012-04-24T03:11:16.197000Z, 1533.73 2012-04-24T03:11:16.306000Z, 1533.73 2012-04-24T03:11:16.400000Z, 1533.73 2012-04-24T03:11:16.509000Z, 1533.73 2012-04-24T03:11:16.603000Z, 1533.72 2012-04-24T03:11:16.697000Z, 1533.72 2012-04-24T03:11:16.806000Z, 1533.72 2012-04-24T03:11:16.900000Z, 1533.72 2012-04-24T03:11:17.009000Z, 1533.72 2012-04-24T03:11:17.103000Z, 1533.73 2012-04-24T03:11:17.197000Z, 1533.73 2012-04-24T03:11:17.306000Z, 1533.73 2012-04-24T03:11:17.400000Z, 1533.73 2012-04-24T03:11:17.494000Z, 1533.73 2012-04-24T03:11:17.603000Z, 1533.73 2012-04-24T03:11:17.697000Z, 1533.73 2012-04-24T03:11:17.806000Z, 1533.73 2012-04-24T03:11:17.900000Z, 1533.73 2012-04-24T03:11:18.010000Z, 1533.73 2012-04-24T03:11:18.103000Z, 1533.73 2012-04-24T03:11:18.197000Z, 1533.74 2012-04-24T03:11:18.306000Z, 1533.74 2012-04-24T03:11:18.400000Z, 1533.74 2012-04-24T03:11:18.494000Z, 1533.74 2012-04-24T03:11:18.603000Z, 1533.74 2012-04-24T03:11:18.697000Z, 1533.74 2012-04-24T03:11:18.806000Z, 1533.74 2012-04-24T03:11:18.900000Z, 1533.74 2012-04-24T03:11:19.010000Z, 1533.74 2012-04-24T03:11:19.103000Z, 1533.74 2012-04-24T03:11:19.197000Z, 1533.74 2012-04-24T03:11:19.307000Z, 1533.74 2012-04-24T03:11:19.416000Z, 1533.74 2012-04-24T03:11:19.510000Z, 1533.74 2012-04-24T03:11:19.603000Z, 1533.74 2012-04-24T03:11:19.697000Z, 1533.74 2012-04-24T03:11:19.807000Z, 1533.74 2012-04-24T03:11:19.900000Z, 1533.74 2012-04-24T03:11:20.010000Z, 1533.74 2012-04-24T03:11:20.103000Z, 1533.74 2012-04-24T03:11:20.197000Z, 1533.74 2012-04-24T03:11:20.307000Z, 1533.74 2012-04-24T03:11:20.400000Z, 1533.74 2012-04-24T03:11:20.510000Z, 1533.74 2012-04-24T03:11:20.604000Z, 1533.74 2012-04-24T03:11:20.697000Z, 1533.74 2012-04-24T03:11:20.807000Z, 1533.74 2012-04-24T03:11:20.900000Z, 1533.74 2012-04-24T03:11:21.010000Z, 1533.74 2012-04-24T03:11:21.104000Z, 1533.74 2012-04-24T03:11:21.197000Z, 1533.74 2012-04-24T03:11:21.307000Z, 1533.74 2012-04-24T03:11:21.401000Z, 1533.74 2012-04-24T03:11:21.510000Z, 1533.74 2012-04-24T03:11:21.604000Z, 1533.74 2012-04-24T03:11:21.697000Z, 1533.74 2012-04-24T03:11:21.807000Z, 1533.74 2012-04-24T03:11:21.901000Z, 1533.74 2012-04-24T03:11:22.010000Z, 1533.74 2012-04-24T03:11:22.104000Z, 1533.74 2012-04-24T03:11:22.197000Z, 1533.74 2012-04-24T03:11:22.307000Z, 1533.74 2012-04-24T03:11:22.401000Z, 1533.73 2012-04-24T03:11:22.494000Z, 1533.73 2012-04-24T03:11:22.604000Z, 1533.73 2012-04-24T03:11:22.698000Z, 1533.73 2012-04-24T03:11:22.807000Z, 1533.73 2012-04-24T03:11:22.901000Z, 1533.72 2012-04-24T03:11:23.010000Z, 1533.72 2012-04-24T03:11:23.104000Z, 1533.72 2012-04-24T03:11:23.198000Z, 1533.72 2012-04-24T03:11:23.307000Z, 1533.72 2012-04-24T03:11:23.401000Z, 1533.72 2012-04-24T03:11:23.510000Z, 1533.72 2012-04-24T03:11:23.604000Z, 1533.72 2012-04-24T03:11:23.698000Z, 1533.73 2012-04-24T03:11:23.807000Z, 1533.73 2012-04-24T03:11:23.901000Z, 1533.73 2012-04-24T03:11:23.995000Z, 1533.73 2012-04-24T03:11:24.104000Z, 1533.74 2012-04-24T03:11:24.213000Z, 1533.74 2012-04-24T03:11:24.307000Z, 1533.74 2012-04-24T03:11:24.401000Z, 1533.74 2012-04-24T03:11:24.495000Z, 1533.74 2012-04-24T03:11:24.604000Z, 1533.74 2012-04-24T03:11:24.698000Z, 1533.74 2012-04-24T03:11:24.807000Z, 1533.74 2012-04-24T03:11:24.901000Z, 1533.74 2012-04-24T03:11:25.010000Z, 1533.74 2012-04-24T03:11:25.104000Z, 1533.74 2012-04-24T03:11:25.198000Z, 1533.75 2012-04-24T03:11:25.292000Z, 1533.75 2012-04-24T03:11:25.401000Z, 1533.75 2012-04-24T03:11:25.510000Z, 1533.75 2012-04-24T03:11:25.604000Z, 1533.75 2012-04-24T03:11:25.698000Z, 1533.75 2012-04-24T03:11:25.807000Z, 1533.75 2012-04-24T03:11:25.901000Z, 1533.75 2012-04-24T03:11:26.010000Z, 1533.75 2012-04-24T03:11:26.104000Z, 1533.75 2012-04-24T03:11:26.198000Z, 1533.75 2012-04-24T03:11:26.307000Z, 1533.75 2012-04-24T03:11:26.401000Z, 1533.75 2012-04-24T03:11:26.510000Z, 1533.75 2012-04-24T03:11:26.604000Z, 1533.75 2012-04-24T03:11:26.714000Z, 1533.75 2012-04-24T03:11:26.807000Z, 1533.75 2012-04-24T03:11:26.901000Z, 1533.74 2012-04-24T03:11:27.011000Z, 1533.74 2012-04-24T03:11:27.104000Z, 1533.74 2012-04-24T03:11:27.198000Z, 1533.74 2012-04-24T03:11:27.307000Z, 1533.74 2012-04-24T03:11:27.401000Z, 1533.74 2012-04-24T03:11:27.511000Z, 1533.73 2012-04-24T03:11:27.604000Z, 1533.73 2012-04-24T03:11:27.698000Z, 1533.73 2012-04-24T03:11:27.808000Z, 1533.73 2012-04-24T03:11:27.901000Z, 1533.72 2012-04-24T03:11:28.011000Z, 1533.72 2012-04-24T03:11:28.104000Z, 1533.72 2012-04-24T03:11:28.214000Z, 1533.72 2012-04-24T03:11:28.308000Z, 1533.72 2012-04-24T03:11:28.401000Z, 1533.73 2012-04-24T03:11:28.511000Z, 1533.73 2012-04-24T03:11:28.604000Z, 1533.73 2012-04-24T03:11:28.714000Z, 1533.73 2012-04-24T03:11:28.808000Z, 1533.72 2012-04-24T03:11:28.901000Z, 1533.72 2012-04-24T03:11:29.011000Z, 1533.72 2012-04-24T03:11:29.105000Z, 1533.72 2012-04-24T03:11:29.214000Z, 1533.71 2012-04-24T03:11:29.308000Z, 1533.71 2012-04-24T03:11:29.401000Z, 1533.71 2012-04-24T03:11:29.511000Z, 1533.71 2012-04-24T03:11:29.605000Z, 1533.71 2012-04-24T03:11:29.714000Z, 1533.71 2012-04-24T03:11:29.808000Z, 1533.72 2012-04-24T03:11:29.901000Z, 1533.72 2012-04-24T03:11:30.011000Z, 1533.72 2012-04-24T03:11:30.105000Z, 1533.72 2012-04-24T03:11:30.198000Z, 1533.72 2012-04-24T03:11:30.308000Z, 1533.73 2012-04-24T03:11:30.402000Z, 1533.73 2012-04-24T03:11:30.511000Z, 1533.73 2012-04-24T03:11:30.605000Z, 1533.73 2012-04-24T03:11:30.714000Z, 1533.74 2012-04-24T03:11:30.808000Z, 1533.74 2012-04-24T03:11:30.902000Z, 1533.74 2012-04-24T03:11:31.011000Z, 1533.74 2012-04-24T03:11:31.105000Z, 1533.74 2012-04-24T03:11:31.199000Z, 1533.74 2012-04-24T03:11:31.308000Z, 1533.74 2012-04-24T03:11:31.402000Z, 1533.74 2012-04-24T03:11:31.511000Z, 1533.74 2012-04-24T03:11:31.605000Z, 1533.74 2012-04-24T03:11:31.699000Z, 1533.74 2012-04-24T03:11:31.808000Z, 1533.74 2012-04-24T03:11:31.902000Z, 1533.74 2012-04-24T03:11:32.011000Z, 1533.74 2012-04-24T03:11:32.105000Z, 1533.74 2012-04-24T03:11:32.199000Z, 1533.74 2012-04-24T03:11:32.308000Z, 1533.74 2012-04-24T03:11:32.402000Z, 1533.74 2012-04-24T03:11:32.511000Z, 1533.74 2012-04-24T03:11:32.605000Z, 1533.74 2012-04-24T03:11:32.699000Z, 1533.74 2012-04-24T03:11:32.808000Z, 1533.74 2012-04-24T03:11:32.902000Z, 1533.74 2012-04-24T03:11:33.011000Z, 1533.73 2012-04-24T03:11:33.105000Z, 1533.73 2012-04-24T03:11:33.199000Z, 1533.73 2012-04-24T03:11:33.308000Z, 1533.73 2012-04-24T03:11:33.402000Z, 1533.73 2012-04-24T03:11:33.496000Z, 1533.73 2012-04-24T03:11:33.605000Z, 1533.73 2012-04-24T03:11:33.699000Z, 1533.74 2012-04-24T03:11:33.808000Z, 1533.74 2012-04-24T03:11:33.902000Z, 1533.74 2012-04-24T03:11:34.011000Z, 1533.74 2012-04-24T03:11:34.105000Z, 1533.74 2012-04-24T03:11:34.199000Z, 1533.74 2012-04-24T03:11:34.308000Z, 1533.74 2012-04-24T03:11:34.402000Z, 1533.73 2012-04-24T03:11:34.511000Z, 1533.73 2012-04-24T03:11:34.605000Z, 1533.73 2012-04-24T03:11:34.699000Z, 1533.73 2012-04-24T03:11:34.808000Z, 1533.73 2012-04-24T03:11:34.902000Z, 1533.73 2012-04-24T03:11:35.011000Z, 1533.72 2012-04-24T03:11:35.105000Z, 1533.72 2012-04-24T03:11:35.199000Z, 1533.72 2012-04-24T03:11:35.308000Z, 1533.72 2012-04-24T03:11:35.402000Z, 1533.72 2012-04-24T03:11:35.496000Z, 1533.71 2012-04-24T03:11:35.605000Z, 1533.71 2012-04-24T03:11:35.699000Z, 1533.71 2012-04-24T03:11:35.808000Z, 1533.71 2012-04-24T03:11:35.902000Z, 1533.70 2012-04-24T03:11:36.012000Z, 1533.70 2012-04-24T03:11:36.105000Z, 1533.70 2012-04-24T03:11:36.199000Z, 1533.70 2012-04-24T03:11:36.308000Z, 1533.71 2012-04-24T03:11:36.402000Z, 1533.71 2012-04-24T03:11:36.496000Z, 1533.71 2012-04-24T03:11:36.605000Z, 1533.71 2012-04-24T03:11:36.699000Z, 1533.71 2012-04-24T03:11:36.809000Z, 1533.71 2012-04-24T03:11:36.902000Z, 1533.71 2012-04-24T03:11:36.996000Z, 1533.71 2012-04-24T03:11:37.105000Z, 1533.71 2012-04-24T03:11:37.199000Z, 1533.71 2012-04-24T03:11:37.309000Z, 1533.71 2012-04-24T03:11:37.434000Z, 1533.71 2012-04-24T03:11:37.512000Z, 1533.72 2012-04-24T03:11:37.606000Z, 1533.72 2012-04-24T03:11:37.699000Z, 1533.72 2012-04-24T03:11:37.809000Z, 1533.72 2012-04-24T03:11:37.902000Z, 1533.72 2012-04-24T03:11:38.012000Z, 1533.73 2012-04-24T03:11:38.106000Z, 1533.73 2012-04-24T03:11:38.199000Z, 1533.73 2012-04-24T03:11:38.309000Z, 1533.73 2012-04-24T03:11:38.402000Z, 1533.73 2012-04-24T03:11:38.512000Z, 1533.73 2012-04-24T03:11:38.606000Z, 1533.73 2012-04-24T03:11:38.699000Z, 1533.73 2012-04-24T03:11:38.809000Z, 1533.73 2012-04-24T03:11:38.903000Z, 1533.72 2012-04-24T03:11:39.012000Z, 1533.72 2012-04-24T03:11:39.106000Z, 1533.72 2012-04-24T03:11:39.199000Z, 1533.72 2012-04-24T03:11:39.309000Z, 1533.72 2012-04-24T03:11:39.403000Z, 1533.72 2012-04-24T03:11:39.496000Z, 1533.72 2012-04-24T03:11:39.606000Z, 1533.72 2012-04-24T03:11:39.700000Z, 1533.72 2012-04-24T03:11:39.809000Z, 1533.73 2012-04-24T03:11:39.903000Z, 1533.73 2012-04-24T03:11:40.012000Z, 1533.73 2012-04-24T03:11:40.106000Z, 1533.72 2012-04-24T03:11:40.200000Z, 1533.72 2012-04-24T03:11:40.309000Z, 1533.72 2012-04-24T03:11:40.403000Z, 1533.72 2012-04-24T03:11:40.512000Z, 1533.72 2012-04-24T03:11:40.606000Z, 1533.72 2012-04-24T03:11:40.700000Z, 1533.72 2012-04-24T03:11:40.809000Z, 1533.73 2012-04-24T03:11:40.903000Z, 1533.73 2012-04-24T03:11:41.012000Z, 1533.73 2012-04-24T03:11:41.106000Z, 1533.73 2012-04-24T03:11:41.200000Z, 1533.73 2012-04-24T03:11:41.309000Z, 1533.73 2012-04-24T03:11:41.403000Z, 1533.73 2012-04-24T03:11:41.512000Z, 1533.73 2012-04-24T03:11:41.606000Z, 1533.73 2012-04-24T03:11:41.700000Z, 1533.74 2012-04-24T03:11:41.809000Z, 1533.74 2012-04-24T03:11:41.903000Z, 1533.74 2012-04-24T03:11:42.012000Z, 1533.74 2012-04-24T03:11:42.106000Z, 1533.74 2012-04-24T03:11:42.200000Z, 1533.74 2012-04-24T03:11:42.309000Z, 1533.74 2012-04-24T03:11:42.403000Z, 1533.74 2012-04-24T03:11:42.512000Z, 1533.74 2012-04-24T03:11:42.606000Z, 1533.74 2012-04-24T03:11:42.700000Z, 1533.74 2012-04-24T03:11:42.809000Z, 1533.74 2012-04-24T03:11:42.903000Z, 1533.73 2012-04-24T03:11:43.012000Z, 1533.73 2012-04-24T03:11:43.106000Z, 1533.73 2012-04-24T03:11:43.200000Z, 1533.73 2012-04-24T03:11:43.309000Z, 1533.73 2012-04-24T03:11:43.403000Z, 1533.73 2012-04-24T03:11:43.497000Z, 1533.73 2012-04-24T03:11:43.606000Z, 1533.73 2012-04-24T03:11:43.700000Z, 1533.73 2012-04-24T03:11:43.809000Z, 1533.73 2012-04-24T03:11:43.903000Z, 1533.73 2012-04-24T03:11:44.012000Z, 1533.73 2012-04-24T03:11:44.106000Z, 1533.73 2012-04-24T03:11:44.200000Z, 1533.73 2012-04-24T03:11:44.309000Z, 1533.73 2012-04-24T03:11:44.403000Z, 1533.73 2012-04-24T03:11:44.497000Z, 1533.73 2012-04-24T03:11:44.606000Z, 1533.73 2012-04-24T03:11:44.700000Z, 1533.73 2012-04-24T03:11:44.809000Z, 1533.73 2012-04-24T03:11:44.903000Z, 1533.73 2012-04-24T03:11:45.013000Z, 1533.73 2012-04-24T03:11:45.106000Z, 1533.73 2012-04-24T03:11:45.200000Z, 1533.73 2012-04-24T03:11:45.310000Z, 1533.72 2012-04-24T03:11:45.403000Z, 1533.72 2012-04-24T03:11:45.513000Z, 1533.72 2012-04-24T03:11:45.606000Z, 1533.72 2012-04-24T03:11:45.700000Z, 1533.72 2012-04-24T03:11:45.810000Z, 1533.72 2012-04-24T03:11:45.903000Z, 1533.72 2012-04-24T03:11:46.013000Z, 1533.72 2012-04-24T03:11:46.106000Z, 1533.72 2012-04-24T03:11:46.200000Z, 1533.73 2012-04-24T03:11:46.310000Z, 1533.73 2012-04-24T03:11:46.403000Z, 1533.73 2012-04-24T03:11:46.513000Z, 1533.73 2012-04-24T03:11:46.607000Z, 1533.74 2012-04-24T03:11:46.700000Z, 1533.74 2012-04-24T03:11:46.810000Z, 1533.74 2012-04-24T03:11:46.903000Z, 1533.74 2012-04-24T03:11:47.013000Z, 1533.74 2012-04-24T03:11:47.107000Z, 1533.74 2012-04-24T03:11:47.200000Z, 1533.74 2012-04-24T03:11:47.310000Z, 1533.75 2012-04-24T03:11:47.404000Z, 1533.75 2012-04-24T03:11:47.513000Z, 1533.75 2012-04-24T03:11:47.607000Z, 1533.75 2012-04-24T03:11:47.700000Z, 1533.75 2012-04-24T03:11:47.810000Z, 1533.74 2012-04-24T03:11:47.904000Z, 1533.74 2012-04-24T03:11:48.013000Z, 1533.74 2012-04-24T03:11:48.107000Z, 1533.74 2012-04-24T03:11:48.200000Z, 1533.74 2012-04-24T03:11:48.310000Z, 1533.74 2012-04-24T03:11:48.404000Z, 1533.74 2012-04-24T03:11:48.497000Z, 1533.74 2012-04-24T03:11:48.607000Z, 1533.74 2012-04-24T03:11:48.701000Z, 1533.74 2012-04-24T03:11:48.810000Z, 1533.74 2012-04-24T03:11:48.904000Z, 1533.74 2012-04-24T03:11:49.013000Z, 1533.74 2012-04-24T03:11:49.107000Z, 1533.74 2012-04-24T03:11:49.201000Z, 1533.74 2012-04-24T03:11:49.310000Z, 1533.74 2012-04-24T03:11:49.404000Z, 1533.74 2012-04-24T03:11:49.513000Z, 1533.74 2012-04-24T03:11:49.607000Z, 1533.73 2012-04-24T03:11:49.701000Z, 1533.73 2012-04-24T03:11:49.810000Z, 1533.73 2012-04-24T03:11:49.904000Z, 1533.73 2012-04-24T03:11:50.013000Z, 1533.73 2012-04-24T03:11:50.107000Z, 1533.73 2012-04-24T03:11:50.216000Z, 1533.73 2012-04-24T03:11:50.310000Z, 1533.73 2012-04-24T03:11:50.404000Z, 1533.72 2012-04-24T03:11:50.498000Z, 1533.72 2012-04-24T03:11:50.607000Z, 1533.72 2012-04-24T03:11:50.701000Z, 1533.72 2012-04-24T03:11:50.810000Z, 1533.71 2012-04-24T03:11:50.904000Z, 1533.71 2012-04-24T03:11:51.013000Z, 1533.71 2012-04-24T03:11:51.107000Z, 1533.70 2012-04-24T03:11:51.201000Z, 1533.70 2012-04-24T03:11:51.310000Z, 1533.69 2012-04-24T03:11:51.420000Z, 1533.69 2012-04-24T03:11:51.513000Z, 1533.69 2012-04-24T03:11:51.607000Z, 1533.69 2012-04-24T03:11:51.717000Z, 1533.69 2012-04-24T03:11:51.810000Z, 1533.69 2012-04-24T03:11:51.904000Z, 1533.69 2012-04-24T03:11:52.013000Z, 1533.68 2012-04-24T03:11:52.107000Z, 1533.68 2012-04-24T03:11:52.201000Z, 1533.68 2012-04-24T03:11:52.310000Z, 1533.68 2012-04-24T03:11:52.404000Z, 1533.69 2012-04-24T03:11:52.513000Z, 1533.69 2012-04-24T03:11:52.607000Z, 1533.70 2012-04-24T03:11:52.701000Z, 1533.70 2012-04-24T03:11:52.810000Z, 1533.71 2012-04-24T03:11:52.904000Z, 1533.71 2012-04-24T03:11:53.014000Z, 1533.71 2012-04-24T03:11:53.107000Z, 1533.72 2012-04-24T03:11:53.201000Z, 1533.72 2012-04-24T03:11:53.310000Z, 1533.73 2012-04-24T03:11:53.404000Z, 1533.73 2012-04-24T03:11:53.514000Z, 1533.73 2012-04-24T03:11:53.607000Z, 1533.73 2012-04-24T03:11:53.701000Z, 1533.74 2012-04-24T03:11:53.811000Z, 1533.74 2012-04-24T03:11:53.904000Z, 1533.74 2012-04-24T03:11:53.998000Z, 1533.74 2012-04-24T03:11:54.107000Z, 1533.74 2012-04-24T03:11:54.201000Z, 1533.75 2012-04-24T03:11:54.311000Z, 1533.75 2012-04-24T03:11:54.404000Z, 1533.75 2012-04-24T03:11:54.498000Z, 1533.75 2012-04-24T03:11:54.607000Z, 1533.75 2012-04-24T03:11:54.701000Z, 1533.75 2012-04-24T03:11:54.811000Z, 1533.75 2012-04-24T03:11:54.904000Z, 1533.75 2012-04-24T03:11:55.014000Z, 1533.75 2012-04-24T03:11:55.108000Z, 1533.75 2012-04-24T03:11:55.201000Z, 1533.75 2012-04-24T03:11:55.311000Z, 1533.75 2012-04-24T03:11:55.404000Z, 1533.75 2012-04-24T03:11:55.514000Z, 1533.75 2012-04-24T03:11:55.608000Z, 1533.75 2012-04-24T03:11:55.701000Z, 1533.75 2012-04-24T03:11:55.811000Z, 1533.75 2012-04-24T03:11:55.904000Z, 1533.76 2012-04-24T03:11:56.014000Z, 1533.76 2012-04-24T03:11:56.108000Z, 1533.76 2012-04-24T03:11:56.201000Z, 1533.76 2012-04-24T03:11:56.311000Z, 1533.76 2012-04-24T03:11:56.405000Z, 1533.76 2012-04-24T03:11:56.498000Z, 1533.76 2012-04-24T03:11:56.608000Z, 1533.75 2012-04-24T03:11:56.701000Z, 1533.75 2012-04-24T03:11:56.811000Z, 1533.74 2012-04-24T03:11:56.905000Z, 1533.74 2012-04-24T03:11:56.998000Z, 1533.74 2012-04-24T03:11:57.108000Z, 1533.74 2012-04-24T03:11:57.202000Z, 1533.74 2012-04-24T03:11:57.311000Z, 1533.74 2012-04-24T03:11:57.405000Z, 1533.74 2012-04-24T03:11:57.514000Z, 1533.74 2012-04-24T03:11:57.608000Z, 1533.74 2012-04-24T03:11:57.702000Z, 1533.74 2012-04-24T03:11:57.811000Z, 1533.74 2012-04-24T03:11:57.905000Z, 1533.74 2012-04-24T03:11:58.014000Z, 1533.75 2012-04-24T03:11:58.108000Z, 1533.75 2012-04-24T03:11:58.202000Z, 1533.75 2012-04-24T03:11:58.311000Z, 1533.75 2012-04-24T03:11:58.405000Z, 1533.75 2012-04-24T03:11:58.514000Z, 1533.75 2012-04-24T03:11:58.608000Z, 1533.75 2012-04-24T03:11:58.702000Z, 1533.75 2012-04-24T03:11:58.811000Z, 1533.75 2012-04-24T03:11:58.905000Z, 1533.75 2012-04-24T03:11:59.014000Z, 1533.75 2012-04-24T03:11:59.108000Z, 1533.75 2012-04-24T03:11:59.202000Z, 1533.75 2012-04-24T03:11:59.311000Z, 1533.75 2012-04-24T03:11:59.405000Z, 1533.75 2012-04-24T03:11:59.514000Z, 1533.75 2012-04-24T03:11:59.608000Z, 1533.75 2012-04-24T03:11:59.702000Z, 1533.75 2012-04-24T03:11:59.811000Z, 1533.75 2012-04-24T03:11:59.905000Z, 1533.75 2012-04-24T03:12:00.014000Z, 1533.75 2012-04-24T03:12:00.108000Z, 1533.75 2012-04-24T03:12:00.202000Z, 1533.75 2012-04-24T03:12:00.311000Z, 1533.75 2012-04-24T03:12:00.405000Z, 1533.75 2012-04-24T03:12:00.530000Z, 1533.75 2012-04-24T03:12:00.608000Z, 1533.75 2012-04-24T03:12:00.702000Z, 1533.75 2012-04-24T03:12:00.811000Z, 1533.75 2012-04-24T03:12:00.905000Z, 1533.75 2012-04-24T03:12:01.014000Z, 1533.74 2012-04-24T03:12:01.108000Z, 1533.74 2012-04-24T03:12:01.202000Z, 1533.74 2012-04-24T03:12:01.311000Z, 1533.74 2012-04-24T03:12:01.405000Z, 1533.73 2012-04-24T03:12:01.515000Z, 1533.73 2012-04-24T03:12:01.608000Z, 1533.73 2012-04-24T03:12:01.702000Z, 1533.73 2012-04-24T03:12:01.811000Z, 1533.73 2012-04-24T03:12:01.905000Z, 1533.73 2012-04-24T03:12:02.015000Z, 1533.73 2012-04-24T03:12:02.108000Z, 1533.73 2012-04-24T03:12:02.202000Z, 1533.73 2012-04-24T03:12:02.311000Z, 1533.73 2012-04-24T03:12:02.405000Z, 1533.73 2012-04-24T03:12:02.499000Z, 1533.73 2012-04-24T03:12:02.608000Z, 1533.72 2012-04-24T03:12:02.702000Z, 1533.72 2012-04-24T03:12:02.812000Z, 1533.72 2012-04-24T03:12:02.905000Z, 1533.72 2012-04-24T03:12:03.015000Z, 1533.72 2012-04-24T03:12:03.108000Z, 1533.72 2012-04-24T03:12:03.202000Z, 1533.72 2012-04-24T03:12:03.312000Z, 1533.72 2012-04-24T03:12:03.405000Z, 1533.72 2012-04-24T03:12:03.515000Z, 1533.72 2012-04-24T03:12:03.609000Z, 1533.72 2012-04-24T03:12:03.702000Z, 1533.72 2012-04-24T03:12:03.812000Z, 1533.73 2012-04-24T03:12:03.905000Z, 1533.73 2012-04-24T03:12:04.015000Z, 1533.73 2012-04-24T03:12:04.109000Z, 1533.73 2012-04-24T03:12:04.202000Z, 1533.73 2012-04-24T03:12:04.312000Z, 1533.73 2012-04-24T03:12:04.405000Z, 1533.73 2012-04-24T03:12:04.499000Z, 1533.73 2012-04-24T03:12:04.609000Z, 1533.73 2012-04-24T03:12:04.702000Z, 1533.73 2012-04-24T03:12:04.812000Z, 1533.73 2012-04-24T03:12:04.906000Z, 1533.73 2012-04-24T03:12:05.015000Z, 1533.72 2012-04-24T03:12:05.109000Z, 1533.72 2012-04-24T03:12:05.202000Z, 1533.72 2012-04-24T03:12:05.312000Z, 1533.72 2012-04-24T03:12:05.406000Z, 1533.73 2012-04-24T03:12:05.499000Z, 1533.73 2012-04-24T03:12:05.609000Z, 1533.73 2012-04-24T03:12:05.702000Z, 1533.73 2012-04-24T03:12:05.812000Z, 1533.73 2012-04-24T03:12:05.906000Z, 1533.73 2012-04-24T03:12:06.015000Z, 1533.74 2012-04-24T03:12:06.109000Z, 1533.74 2012-04-24T03:12:06.203000Z, 1533.74 2012-04-24T03:12:06.312000Z, 1533.74 2012-04-24T03:12:06.406000Z, 1533.75 2012-04-24T03:12:06.515000Z, 1533.75 2012-04-24T03:12:06.609000Z, 1533.75 2012-04-24T03:12:06.703000Z, 1533.75 2012-04-24T03:12:06.812000Z, 1533.75 2012-04-24T03:12:06.906000Z, 1533.75 2012-04-24T03:12:07.015000Z, 1533.75 2012-04-24T03:12:07.109000Z, 1533.75 2012-04-24T03:12:07.203000Z, 1533.75 2012-04-24T03:12:07.312000Z, 1533.75 2012-04-24T03:12:07.406000Z, 1533.75 2012-04-24T03:12:07.515000Z, 1533.75 2012-04-24T03:12:07.609000Z, 1533.75 2012-04-24T03:12:07.703000Z, 1533.75 2012-04-24T03:12:07.812000Z, 1533.75 2012-04-24T03:12:07.906000Z, 1533.75 2012-04-24T03:12:08.015000Z, 1533.75 2012-04-24T03:12:08.109000Z, 1533.75 2012-04-24T03:12:08.203000Z, 1533.75 2012-04-24T03:12:08.312000Z, 1533.75 2012-04-24T03:12:08.406000Z, 1533.75 2012-04-24T03:12:08.515000Z, 1533.75 2012-04-24T03:12:08.609000Z, 1533.75 2012-04-24T03:12:08.703000Z, 1533.75 2012-04-24T03:12:08.812000Z, 1533.75 2012-04-24T03:12:08.906000Z, 1533.75 2012-04-24T03:12:09.015000Z, 1533.74 2012-04-24T03:12:09.109000Z, 1533.74 2012-04-24T03:12:09.203000Z, 1533.74 2012-04-24T03:12:09.312000Z, 1533.74 2012-04-24T03:12:09.406000Z, 1533.74 2012-04-24T03:12:09.515000Z, 1533.74 2012-04-24T03:12:09.609000Z, 1533.74 2012-04-24T03:12:09.703000Z, 1533.74 2012-04-24T03:12:09.812000Z, 1533.74 2012-04-24T03:12:09.906000Z, 1533.74 2012-04-24T03:12:10.015000Z, 1533.74 2012-04-24T03:12:10.109000Z, 1533.74 2012-04-24T03:12:10.203000Z, 1533.74 2012-04-24T03:12:10.312000Z, 1533.74 2012-04-24T03:12:10.406000Z, 1533.74 2012-04-24T03:12:10.500000Z, 1533.75 2012-04-24T03:12:10.609000Z, 1533.75 2012-04-24T03:12:10.703000Z, 1533.75 2012-04-24T03:12:10.812000Z, 1533.75 2012-04-24T03:12:10.906000Z, 1533.75 2012-04-24T03:12:11.016000Z, 1533.75 2012-04-24T03:12:11.109000Z, 1533.75 2012-04-24T03:12:11.203000Z, 1533.74 2012-04-24T03:12:11.313000Z, 1533.74 2012-04-24T03:12:11.406000Z, 1533.74 2012-04-24T03:12:11.516000Z, 1533.74 2012-04-24T03:12:11.609000Z, 1533.74 2012-04-24T03:12:11.703000Z, 1533.74 2012-04-24T03:12:11.813000Z, 1533.74 2012-04-24T03:12:11.906000Z, 1533.74 2012-04-24T03:12:12.016000Z, 1533.74 2012-04-24T03:12:12.109000Z, 1533.74 2012-04-24T03:12:12.203000Z, 1533.74 2012-04-24T03:12:12.313000Z, 1533.73 2012-04-24T03:12:12.406000Z, 1533.73 2012-04-24T03:12:12.516000Z, 1533.73 2012-04-24T03:12:12.610000Z, 1533.73 2012-04-24T03:12:12.719000Z, 1533.73 2012-04-24T03:12:12.813000Z, 1533.73 2012-04-24T03:12:12.906000Z, 1533.72 2012-04-24T03:12:13.016000Z, 1533.72 2012-04-24T03:12:13.110000Z, 1533.72 2012-04-24T03:12:13.203000Z, 1533.72 2012-04-24T03:12:13.313000Z, 1533.72 2012-04-24T03:12:13.407000Z, 1533.72 2012-04-24T03:12:13.516000Z, 1533.72 2012-04-24T03:12:13.610000Z, 1533.72 2012-04-24T03:12:13.703000Z, 1533.71 2012-04-24T03:12:13.813000Z, 1533.71 2012-04-24T03:12:13.907000Z, 1533.71 2012-04-24T03:12:14.016000Z, 1533.71 2012-04-24T03:12:14.110000Z, 1533.71 2012-04-24T03:12:14.203000Z, 1533.71 2012-04-24T03:12:14.313000Z, 1533.71 2012-04-24T03:12:14.407000Z, 1533.71 2012-04-24T03:12:14.516000Z, 1533.71 2012-04-24T03:12:14.610000Z, 1533.71 2012-04-24T03:12:14.704000Z, 1533.71 2012-04-24T03:12:14.813000Z, 1533.71 2012-04-24T03:12:14.907000Z, 1533.72 2012-04-24T03:12:15.000000Z, 1533.72 2012-04-24T03:12:15.110000Z, 1533.72 2012-04-24T03:12:15.204000Z, 1533.72 2012-04-24T03:12:15.313000Z, 1533.72 2012-04-24T03:12:15.407000Z, 1533.72 2012-04-24T03:12:15.516000Z, 1533.72 2012-04-24T03:12:15.610000Z, 1533.72 2012-04-24T03:12:15.719000Z, 1533.72 2012-04-24T03:12:15.813000Z, 1533.72 2012-04-24T03:12:15.907000Z, 1533.72 2012-04-24T03:12:16.016000Z, 1533.72 2012-04-24T03:12:16.110000Z, 1533.72 2012-04-24T03:12:16.204000Z, 1533.72 2012-04-24T03:12:16.313000Z, 1533.72 2012-04-24T03:12:16.407000Z, 1533.72 2012-04-24T03:12:16.501000Z, 1533.72 2012-04-24T03:12:16.610000Z, 1533.72 2012-04-24T03:12:16.704000Z, 1533.72 2012-04-24T03:12:16.813000Z, 1533.72 2012-04-24T03:12:16.907000Z, 1533.72 2012-04-24T03:12:17.001000Z, 1533.73 2012-04-24T03:12:17.110000Z, 1533.73 2012-04-24T03:12:17.204000Z, 1533.73 2012-04-24T03:12:17.313000Z, 1533.73 2012-04-24T03:12:17.407000Z, 1533.73 2012-04-24T03:12:17.501000Z, 1533.73 2012-04-24T03:12:17.610000Z, 1533.73 2012-04-24T03:12:17.704000Z, 1533.73 2012-04-24T03:12:17.813000Z, 1533.74 2012-04-24T03:12:17.907000Z, 1533.74 2012-04-24T03:12:18.001000Z, 1533.74 2012-04-24T03:12:18.110000Z, 1533.74 2012-04-24T03:12:18.204000Z, 1533.74 2012-04-24T03:12:18.313000Z, 1533.74 2012-04-24T03:12:18.407000Z, 1533.74 2012-04-24T03:12:18.501000Z, 1533.74 2012-04-24T03:12:18.610000Z, 1533.74 2012-04-24T03:12:18.704000Z, 1533.74 2012-04-24T03:12:18.813000Z, 1533.74 2012-04-24T03:12:18.907000Z, 1533.74 2012-04-24T03:12:19.017000Z, 1533.74 2012-04-24T03:12:19.110000Z, 1533.74 2012-04-24T03:12:19.204000Z, 1533.74 2012-04-24T03:12:19.313000Z, 1533.74 2012-04-24T03:12:19.407000Z, 1533.74 2012-04-24T03:12:19.517000Z, 1533.74 2012-04-24T03:12:19.610000Z, 1533.74 2012-04-24T03:12:19.704000Z, 1533.73 2012-04-24T03:12:19.813000Z, 1533.73 2012-04-24T03:12:19.907000Z, 1533.73 2012-04-24T03:12:20.001000Z, 1533.73 2012-04-24T03:12:20.110000Z, 1533.73 2012-04-24T03:12:20.204000Z, 1533.73 2012-04-24T03:12:20.314000Z, 1533.73 2012-04-24T03:12:20.407000Z, 1533.73 2012-04-24T03:12:20.517000Z, 1533.73 2012-04-24T03:12:20.610000Z, 1533.73 2012-04-24T03:12:20.704000Z, 1533.73 2012-04-24T03:12:20.798000Z, 1533.73 2012-04-24T03:12:20.907000Z, 1533.73 2012-04-24T03:12:21.017000Z, 1533.73 2012-04-24T03:12:21.111000Z, 1533.73 2012-04-24T03:12:21.204000Z, 1533.73 2012-04-24T03:12:21.314000Z, 1533.73 2012-04-24T03:12:21.407000Z, 1533.73 2012-04-24T03:12:21.501000Z, 1533.73 2012-04-24T03:12:21.611000Z, 1533.74 2012-04-24T03:12:21.704000Z, 1533.74 2012-04-24T03:12:21.814000Z, 1533.74 2012-04-24T03:12:21.907000Z, 1533.74 2012-04-24T03:12:22.017000Z, 1533.74 2012-04-24T03:12:22.111000Z, 1533.74 2012-04-24T03:12:22.204000Z, 1533.74 2012-04-24T03:12:22.314000Z, 1533.74 2012-04-24T03:12:22.408000Z, 1533.74 2012-04-24T03:12:22.517000Z, 1533.74 2012-04-24T03:12:22.611000Z, 1533.74 2012-04-24T03:12:22.704000Z, 1533.74 2012-04-24T03:12:22.814000Z, 1533.74 2012-04-24T03:12:22.908000Z, 1533.73 2012-04-24T03:12:23.017000Z, 1533.73 2012-04-24T03:12:23.111000Z, 1533.73 2012-04-24T03:12:23.205000Z, 1533.73 2012-04-24T03:12:23.314000Z, 1533.73 2012-04-24T03:12:23.408000Z, 1533.72 2012-04-24T03:12:23.517000Z, 1533.72 2012-04-24T03:12:23.611000Z, 1533.72 2012-04-24T03:12:23.705000Z, 1533.72 2012-04-24T03:12:23.814000Z, 1533.71 2012-04-24T03:12:23.908000Z, 1533.71 2012-04-24T03:12:24.017000Z, 1533.71 2012-04-24T03:12:24.111000Z, 1533.71 2012-04-24T03:12:24.205000Z, 1533.72 2012-04-24T03:12:24.314000Z, 1533.72 2012-04-24T03:12:24.408000Z, 1533.72 2012-04-24T03:12:24.517000Z, 1533.72 2012-04-24T03:12:24.611000Z, 1533.72 2012-04-24T03:12:24.705000Z, 1533.72 2012-04-24T03:12:24.814000Z, 1533.72 2012-04-24T03:12:24.908000Z, 1533.72 2012-04-24T03:12:25.017000Z, 1533.72 2012-04-24T03:12:25.111000Z, 1533.72 2012-04-24T03:12:25.205000Z, 1533.71 2012-04-24T03:12:25.314000Z, 1533.71 2012-04-24T03:12:25.408000Z, 1533.71 2012-04-24T03:12:25.517000Z, 1533.71 2012-04-24T03:12:25.611000Z, 1533.71 2012-04-24T03:12:25.705000Z, 1533.71 2012-04-24T03:12:25.814000Z, 1533.71 2012-04-24T03:12:25.908000Z, 1533.71 2012-04-24T03:12:26.017000Z, 1533.71 2012-04-24T03:12:26.111000Z, 1533.71 2012-04-24T03:12:26.205000Z, 1533.71 2012-04-24T03:12:26.314000Z, 1533.71 2012-04-24T03:12:26.408000Z, 1533.71 2012-04-24T03:12:26.502000Z, 1533.71 2012-04-24T03:12:26.611000Z, 1533.71 2012-04-24T03:12:26.705000Z, 1533.71 2012-04-24T03:12:26.814000Z, 1533.71 2012-04-24T03:12:26.908000Z, 1533.71 2012-04-24T03:12:27.017000Z, 1533.71 2012-04-24T03:12:27.111000Z, 1533.71 2012-04-24T03:12:27.205000Z, 1533.70 2012-04-24T03:12:27.314000Z, 1533.70 2012-04-24T03:12:27.408000Z, 1533.70 2012-04-24T03:12:27.502000Z, 1533.71 2012-04-24T03:12:27.611000Z, 1533.71 2012-04-24T03:12:27.705000Z, 1533.71 2012-04-24T03:12:27.814000Z, 1533.71 2012-04-24T03:12:27.908000Z, 1533.71 2012-04-24T03:12:28.002000Z, 1533.71 2012-04-24T03:12:28.111000Z, 1533.71 2012-04-24T03:12:28.205000Z, 1533.71 2012-04-24T03:12:28.314000Z, 1533.71 2012-04-24T03:12:28.408000Z, 1533.71 2012-04-24T03:12:28.518000Z, 1533.71 2012-04-24T03:12:28.611000Z, 1533.71 2012-04-24T03:12:28.705000Z, 1533.71 2012-04-24T03:12:28.815000Z, 1533.71 2012-04-24T03:12:28.908000Z, 1533.71 2012-04-24T03:12:29.018000Z, 1533.71 2012-04-24T03:12:29.111000Z, 1533.71 2012-04-24T03:12:29.205000Z, 1533.71 2012-04-24T03:12:29.315000Z, 1533.71 2012-04-24T03:12:29.408000Z, 1533.71 2012-04-24T03:12:29.518000Z, 1533.71 2012-04-24T03:12:29.612000Z, 1533.71 2012-04-24T03:12:29.705000Z, 1533.71 2012-04-24T03:12:29.815000Z, 1533.71 2012-04-24T03:12:29.908000Z, 1533.71 2012-04-24T03:12:30.018000Z, 1533.71 2012-04-24T03:12:30.112000Z, 1533.71 2012-04-24T03:12:30.205000Z, 1533.72 2012-04-24T03:12:30.315000Z, 1533.72 2012-04-24T03:12:30.408000Z, 1533.72 2012-04-24T03:12:30.518000Z, 1533.72 2012-04-24T03:12:30.612000Z, 1533.72 2012-04-24T03:12:30.705000Z, 1533.72 2012-04-24T03:12:30.815000Z, 1533.72 2012-04-24T03:12:30.909000Z, 1533.72 2012-04-24T03:12:31.018000Z, 1533.72 2012-04-24T03:12:31.112000Z, 1533.72 2012-04-24T03:12:31.205000Z, 1533.72 2012-04-24T03:12:31.315000Z, 1533.72 2012-04-24T03:12:31.409000Z, 1533.72 2012-04-24T03:12:31.518000Z, 1533.72 2012-04-24T03:12:31.612000Z, 1533.72 2012-04-24T03:12:31.705000Z, 1533.72 2012-04-24T03:12:31.815000Z, 1533.72 2012-04-24T03:12:31.909000Z, 1533.72 2012-04-24T03:12:32.018000Z, 1533.73 2012-04-24T03:12:32.112000Z, 1533.73 2012-04-24T03:12:32.206000Z, 1533.73 2012-04-24T03:12:32.315000Z, 1533.73 2012-04-24T03:12:32.409000Z, 1533.73 2012-04-24T03:12:32.518000Z, 1533.73 2012-04-24T03:12:32.612000Z, 1533.73 2012-04-24T03:12:32.706000Z, 1533.73 2012-04-24T03:12:32.815000Z, 1533.73 2012-04-24T03:12:32.909000Z, 1533.73 2012-04-24T03:12:33.003000Z, 1533.73 2012-04-24T03:12:33.112000Z, 1533.73 2012-04-24T03:12:33.206000Z, 1533.73 2012-04-24T03:12:33.315000Z, 1533.72 2012-04-24T03:12:33.409000Z, 1533.72 2012-04-24T03:12:33.518000Z, 1533.72 2012-04-24T03:12:33.612000Z, 1533.72 2012-04-24T03:12:33.706000Z, 1533.72 2012-04-24T03:12:33.815000Z, 1533.72 2012-04-24T03:12:33.909000Z, 1533.72 2012-04-24T03:12:34.018000Z, 1533.72 2012-04-24T03:12:34.112000Z, 1533.72 2012-04-24T03:12:34.206000Z, 1533.72 2012-04-24T03:12:34.315000Z, 1533.72 2012-04-24T03:12:34.409000Z, 1533.72 2012-04-24T03:12:34.518000Z, 1533.72 2012-04-24T03:12:34.612000Z, 1533.72 2012-04-24T03:12:34.706000Z, 1533.72 2012-04-24T03:12:34.815000Z, 1533.72 2012-04-24T03:12:34.909000Z, 1533.72 2012-04-24T03:12:35.018000Z, 1533.72 2012-04-24T03:12:35.112000Z, 1533.72 2012-04-24T03:12:35.206000Z, 1533.72 2012-04-24T03:12:35.315000Z, 1533.72 2012-04-24T03:12:35.409000Z, 1533.72 2012-04-24T03:12:35.518000Z, 1533.73 2012-04-24T03:12:35.612000Z, 1533.73 2012-04-24T03:12:35.706000Z, 1533.73 2012-04-24T03:12:35.800000Z, 1533.73 2012-04-24T03:12:35.909000Z, 1533.73 2012-04-24T03:12:36.018000Z, 1533.73 2012-04-24T03:12:36.112000Z, 1533.73 2012-04-24T03:12:36.206000Z, 1533.73 2012-04-24T03:12:36.315000Z, 1533.73 2012-04-24T03:12:36.409000Z, 1533.73 2012-04-24T03:12:36.519000Z, 1533.73 2012-04-24T03:12:36.612000Z, 1533.73 2012-04-24T03:12:36.706000Z, 1533.73 2012-04-24T03:12:36.815000Z, 1533.73 2012-04-24T03:12:36.909000Z, 1533.73 2012-04-24T03:12:37.019000Z, 1533.73 2012-04-24T03:12:37.112000Z, 1533.73 2012-04-24T03:12:37.206000Z, 1533.73 2012-04-24T03:12:37.316000Z, 1533.73 2012-04-24T03:12:37.409000Z, 1533.73 2012-04-24T03:12:37.519000Z, 1533.73 2012-04-24T03:12:37.612000Z, 1533.73 2012-04-24T03:12:37.722000Z, 1533.72 2012-04-24T03:12:37.816000Z, 1533.72 2012-04-24T03:12:37.909000Z, 1533.73 2012-04-24T03:12:38.019000Z, 1533.73 2012-04-24T03:12:38.112000Z, 1533.73 2012-04-24T03:12:38.206000Z, 1533.73 2012-04-24T03:12:38.316000Z, 1533.73 2012-04-24T03:12:38.409000Z, 1533.73 2012-04-24T03:12:38.503000Z, 1533.73 2012-04-24T03:12:38.613000Z, 1533.72 2012-04-24T03:12:38.706000Z, 1533.72 2012-04-24T03:12:38.800000Z, 1533.72 2012-04-24T03:12:38.909000Z, 1533.72 2012-04-24T03:12:39.019000Z, 1533.72 2012-04-24T03:12:39.113000Z, 1533.72 2012-04-24T03:12:39.206000Z, 1533.72 2012-04-24T03:12:39.316000Z, 1533.72 2012-04-24T03:12:39.410000Z, 1533.71 2012-04-24T03:12:39.503000Z, 1533.71 2012-04-24T03:12:39.613000Z, 1533.71 2012-04-24T03:12:39.706000Z, 1533.71 2012-04-24T03:12:39.816000Z, 1533.72 2012-04-24T03:12:39.910000Z, 1533.72 2012-04-24T03:12:40.019000Z, 1533.72 2012-04-24T03:12:40.113000Z, 1533.72 2012-04-24T03:12:40.206000Z, 1533.72 2012-04-24T03:12:40.300000Z, 1533.72 2012-04-24T03:12:40.410000Z, 1533.72 2012-04-24T03:12:40.519000Z, 1533.71 2012-04-24T03:12:40.613000Z, 1533.71 2012-04-24T03:12:40.707000Z, 1533.71 2012-04-24T03:12:40.816000Z, 1533.71 2012-04-24T03:12:40.910000Z, 1533.71 2012-04-24T03:12:41.019000Z, 1533.71 2012-04-24T03:12:41.113000Z, 1533.71 2012-04-24T03:12:41.207000Z, 1533.72 2012-04-24T03:12:41.316000Z, 1533.72 2012-04-24T03:12:41.410000Z, 1533.72 2012-04-24T03:12:41.519000Z, 1533.72 2012-04-24T03:12:41.613000Z, 1533.72 2012-04-24T03:12:41.707000Z, 1533.72 2012-04-24T03:12:41.816000Z, 1533.72 2012-04-24T03:12:41.910000Z, 1533.72 2012-04-24T03:12:42.004000Z, 1533.72 2012-04-24T03:12:42.113000Z, 1533.72 2012-04-24T03:12:42.207000Z, 1533.72 2012-04-24T03:12:42.316000Z, 1533.73 2012-04-24T03:12:42.457000Z, 1533.73 2012-04-24T03:12:42.519000Z, 1533.73 2012-04-24T03:12:42.613000Z, 1533.73 2012-04-24T03:12:42.707000Z, 1533.73 2012-04-24T03:12:42.816000Z, 1533.73 2012-04-24T03:12:42.910000Z, 1533.73 2012-04-24T03:12:43.019000Z, 1533.72 2012-04-24T03:12:43.113000Z, 1533.72 2012-04-24T03:12:43.207000Z, 1533.72 2012-04-24T03:12:43.316000Z, 1533.72 2012-04-24T03:12:43.410000Z, 1533.72 2012-04-24T03:12:43.519000Z, 1533.72 2012-04-24T03:12:43.613000Z, 1533.72 2012-04-24T03:12:43.707000Z, 1533.72 2012-04-24T03:12:43.816000Z, 1533.72 2012-04-24T03:12:43.910000Z, 1533.73 2012-04-24T03:12:44.004000Z, 1533.73 2012-04-24T03:12:44.113000Z, 1533.73 2012-04-24T03:12:44.207000Z, 1533.73 2012-04-24T03:12:44.316000Z, 1533.73 2012-04-24T03:12:44.410000Z, 1533.73 2012-04-24T03:12:44.504000Z, 1533.73 2012-04-24T03:12:44.613000Z, 1533.73 2012-04-24T03:12:44.707000Z, 1533.73 2012-04-24T03:12:44.816000Z, 1533.73 2012-04-24T03:12:44.910000Z, 1533.73 2012-04-24T03:12:45.020000Z, 1533.73 2012-04-24T03:12:45.113000Z, 1533.73 2012-04-24T03:12:45.207000Z, 1533.73 2012-04-24T03:12:45.316000Z, 1533.73 2012-04-24T03:12:45.410000Z, 1533.73 2012-04-24T03:12:45.520000Z, 1533.73 2012-04-24T03:12:45.613000Z, 1533.73 2012-04-24T03:12:45.707000Z, 1533.73 2012-04-24T03:12:45.816000Z, 1533.73 2012-04-24T03:12:45.910000Z, 1533.73 2012-04-24T03:12:46.020000Z, 1533.73 2012-04-24T03:12:46.113000Z, 1533.73 2012-04-24T03:12:46.207000Z, 1533.73 2012-04-24T03:12:46.317000Z, 1533.73 2012-04-24T03:12:46.410000Z, 1533.73 2012-04-24T03:12:46.520000Z, 1533.73 2012-04-24T03:12:46.613000Z, 1533.72 2012-04-24T03:12:46.707000Z, 1533.72 2012-04-24T03:12:46.817000Z, 1533.72 2012-04-24T03:12:46.910000Z, 1533.72 2012-04-24T03:12:47.020000Z, 1533.71 2012-04-24T03:12:47.114000Z, 1533.71 2012-04-24T03:12:47.207000Z, 1533.71 2012-04-24T03:12:47.317000Z, 1533.71 2012-04-24T03:12:47.410000Z, 1533.71 2012-04-24T03:12:47.520000Z, 1533.70 2012-04-24T03:12:47.614000Z, 1533.70 2012-04-24T03:12:47.707000Z, 1533.70 2012-04-24T03:12:47.817000Z, 1533.70 2012-04-24T03:12:47.910000Z, 1533.70 2012-04-24T03:12:48.020000Z, 1533.70 2012-04-24T03:12:48.114000Z, 1533.70 2012-04-24T03:12:48.207000Z, 1533.70 2012-04-24T03:12:48.317000Z, 1533.70 2012-04-24T03:12:48.410000Z, 1533.70 2012-04-24T03:12:48.520000Z, 1533.70 2012-04-24T03:12:48.614000Z, 1533.70 2012-04-24T03:12:48.707000Z, 1533.70 2012-04-24T03:12:48.817000Z, 1533.70 2012-04-24T03:12:48.910000Z, 1533.70 2012-04-24T03:12:49.020000Z, 1533.70 2012-04-24T03:12:49.114000Z, 1533.70 2012-04-24T03:12:49.207000Z, 1533.70 2012-04-24T03:12:49.317000Z, 1533.70 2012-04-24T03:12:49.442000Z, 1533.70 2012-04-24T03:12:49.504000Z, 1533.70 2012-04-24T03:12:49.614000Z, 1533.70 2012-04-24T03:12:49.707000Z, 1533.70 2012-04-24T03:12:49.817000Z, 1533.70 2012-04-24T03:12:49.911000Z, 1533.70 2012-04-24T03:12:50.020000Z, 1533.70 2012-04-24T03:12:50.114000Z, 1533.70 2012-04-24T03:12:50.207000Z, 1533.70 2012-04-24T03:12:50.317000Z, 1533.69 2012-04-24T03:12:50.411000Z, 1533.70 2012-04-24T03:12:50.504000Z, 1533.70 2012-04-24T03:12:50.614000Z, 1533.70 2012-04-24T03:12:50.707000Z, 1533.70 2012-04-24T03:12:50.817000Z, 1533.70 2012-04-24T03:12:50.911000Z, 1533.70 2012-04-24T03:12:51.020000Z, 1533.71 2012-04-24T03:12:51.114000Z, 1533.71 2012-04-24T03:12:51.207000Z, 1533.71 2012-04-24T03:12:51.317000Z, 1533.71 2012-04-24T03:12:51.473000Z, 1533.71 2012-04-24T03:12:51.520000Z, 1533.71 2012-04-24T03:12:51.614000Z, 1533.71 2012-04-24T03:12:51.707000Z, 1533.72 2012-04-24T03:12:51.817000Z, 1533.72 2012-04-24T03:12:51.911000Z, 1533.72 2012-04-24T03:12:52.020000Z, 1533.72 2012-04-24T03:12:52.114000Z, 1533.72 2012-04-24T03:12:52.208000Z, 1533.72 2012-04-24T03:12:52.317000Z, 1533.72 2012-04-24T03:12:52.411000Z, 1533.72 2012-04-24T03:12:52.504000Z, 1533.72 2012-04-24T03:12:52.614000Z, 1533.71 2012-04-24T03:12:52.708000Z, 1533.71 2012-04-24T03:12:52.817000Z, 1533.71 2012-04-24T03:12:52.911000Z, 1533.71 2012-04-24T03:12:53.020000Z, 1533.71 2012-04-24T03:12:53.114000Z, 1533.71 2012-04-24T03:12:53.208000Z, 1533.70 2012-04-24T03:12:53.317000Z, 1533.70 2012-04-24T03:12:53.411000Z, 1533.70 2012-04-24T03:12:53.520000Z, 1533.69 2012-04-24T03:12:53.614000Z, 1533.69 2012-04-24T03:12:53.708000Z, 1533.69 2012-04-24T03:12:53.817000Z, 1533.68 2012-04-24T03:12:53.911000Z, 1533.68 2012-04-24T03:12:54.004000Z, 1533.68 2012-04-24T03:12:54.114000Z, 1533.68 2012-04-24T03:12:54.208000Z, 1533.68 2012-04-24T03:12:54.317000Z, 1533.69 2012-04-24T03:12:54.411000Z, 1533.69 2012-04-24T03:12:54.504000Z, 1533.69 2012-04-24T03:12:54.614000Z, 1533.69 2012-04-24T03:12:54.708000Z, 1533.69 2012-04-24T03:12:54.817000Z, 1533.69 2012-04-24T03:12:54.911000Z, 1533.69 2012-04-24T03:12:55.020000Z, 1533.70 2012-04-24T03:12:55.114000Z, 1533.70 2012-04-24T03:12:55.208000Z, 1533.70 2012-04-24T03:12:55.317000Z, 1533.70 2012-04-24T03:12:55.411000Z, 1533.70 2012-04-24T03:12:55.520000Z, 1533.70 2012-04-24T03:12:55.614000Z, 1533.70 2012-04-24T03:12:55.708000Z, 1533.70 2012-04-24T03:12:55.817000Z, 1533.70 2012-04-24T03:12:55.911000Z, 1533.70 2012-04-24T03:12:56.020000Z, 1533.70 2012-04-24T03:12:56.114000Z, 1533.70 2012-04-24T03:12:56.208000Z, 1533.70 2012-04-24T03:12:56.317000Z, 1533.71 2012-04-24T03:12:56.411000Z, 1533.70 2012-04-24T03:12:56.520000Z, 1533.70 2012-04-24T03:12:56.630000Z, 1533.70 2012-04-24T03:12:56.708000Z, 1533.70 2012-04-24T03:12:56.817000Z, 1533.70 2012-04-24T03:12:56.911000Z, 1533.70 2012-04-24T03:12:57.020000Z, 1533.70 2012-04-24T03:12:57.114000Z, 1533.70 2012-04-24T03:12:57.208000Z, 1533.69 2012-04-24T03:12:57.317000Z, 1533.69 2012-04-24T03:12:57.411000Z, 1533.69 2012-04-24T03:12:57.520000Z, 1533.69 2012-04-24T03:12:57.614000Z, 1533.69 2012-04-24T03:12:57.708000Z, 1533.69 2012-04-24T03:12:57.817000Z, 1533.69 2012-04-24T03:12:57.911000Z, 1533.69 2012-04-24T03:12:58.020000Z, 1533.69 2012-04-24T03:12:58.114000Z, 1533.69 2012-04-24T03:12:58.208000Z, 1533.69 2012-04-24T03:12:58.317000Z, 1533.69 2012-04-24T03:12:58.411000Z, 1533.69 2012-04-24T03:12:58.505000Z, 1533.69 2012-04-24T03:12:58.614000Z, 1533.69 2012-04-24T03:12:58.708000Z, 1533.69 2012-04-24T03:12:58.817000Z, 1533.69 2012-04-24T03:12:58.911000Z, 1533.69 2012-04-24T03:12:59.020000Z, 1533.69 2012-04-24T03:12:59.114000Z, 1533.69 2012-04-24T03:12:59.208000Z, 1533.69 2012-04-24T03:12:59.317000Z, 1533.69 2012-04-24T03:12:59.411000Z, 1533.69 2012-04-24T03:12:59.520000Z, 1533.69 2012-04-24T03:12:59.614000Z, 1533.69 2012-04-24T03:12:59.708000Z, 1533.69 2012-04-24T03:12:59.817000Z, 1533.69 2012-04-24T03:12:59.911000Z, 1533.70 2012-04-24T03:13:00.020000Z, 1533.69 2012-04-24T03:13:00.114000Z, 1533.69 2012-04-24T03:13:00.208000Z, 1533.69 2012-04-24T03:13:00.317000Z, 1533.69 2012-04-24T03:13:00.411000Z, 1533.69 2012-04-24T03:13:00.520000Z, 1533.70 2012-04-24T03:13:00.614000Z, 1533.70 2012-04-24T03:13:00.708000Z, 1533.70 2012-04-24T03:13:00.817000Z, 1533.70 2012-04-24T03:13:00.911000Z, 1533.70 2012-04-24T03:13:01.020000Z, 1533.70 2012-04-24T03:13:01.114000Z, 1533.70 2012-04-24T03:13:01.208000Z, 1533.70 2012-04-24T03:13:01.302000Z, 1533.70 2012-04-24T03:13:01.411000Z, 1533.70 2012-04-24T03:13:01.505000Z, 1533.71 2012-04-24T03:13:01.614000Z, 1533.71 2012-04-24T03:13:01.708000Z, 1533.71 2012-04-24T03:13:01.817000Z, 1533.71 2012-04-24T03:13:01.911000Z, 1533.71 2012-04-24T03:13:02.005000Z, 1533.71 2012-04-24T03:13:02.114000Z, 1533.71 2012-04-24T03:13:02.208000Z, 1533.70 2012-04-24T03:13:02.317000Z, 1533.70 2012-04-24T03:13:02.411000Z, 1533.70 2012-04-24T03:13:02.505000Z, 1533.70 2012-04-24T03:13:02.614000Z, 1533.70 2012-04-24T03:13:02.708000Z, 1533.69 2012-04-24T03:13:02.817000Z, 1533.69 2012-04-24T03:13:02.911000Z, 1533.69 2012-04-24T03:13:03.005000Z, 1533.69 2012-04-24T03:13:03.114000Z, 1533.69 2012-04-24T03:13:03.208000Z, 1533.69 2012-04-24T03:13:03.317000Z, 1533.69 2012-04-24T03:13:03.411000Z, 1533.69 2012-04-24T03:13:03.505000Z, 1533.69 2012-04-24T03:13:03.614000Z, 1533.70 2012-04-24T03:13:03.708000Z, 1533.70 2012-04-24T03:13:03.817000Z, 1533.70 2012-04-24T03:13:03.911000Z, 1533.70 2012-04-24T03:13:04.021000Z, 1533.70 2012-04-24T03:13:04.114000Z, 1533.70 2012-04-24T03:13:04.208000Z, 1533.70 2012-04-24T03:13:04.317000Z, 1533.71 2012-04-24T03:13:04.411000Z, 1533.71 2012-04-24T03:13:04.505000Z, 1533.71 2012-04-24T03:13:04.614000Z, 1533.71 2012-04-24T03:13:04.708000Z, 1533.71 2012-04-24T03:13:04.817000Z, 1533.71 2012-04-24T03:13:04.911000Z, 1533.71 2012-04-24T03:13:05.005000Z, 1533.71 2012-04-24T03:13:05.114000Z, 1533.71 2012-04-24T03:13:05.208000Z, 1533.72 2012-04-24T03:13:05.317000Z, 1533.72 2012-04-24T03:13:05.411000Z, 1533.72 2012-04-24T03:13:05.505000Z, 1533.72 2012-04-24T03:13:05.614000Z, 1533.72 2012-04-24T03:13:05.708000Z, 1533.72 2012-04-24T03:13:05.817000Z, 1533.72 2012-04-24T03:13:05.911000Z, 1533.72 2012-04-24T03:13:06.021000Z, 1533.72 2012-04-24T03:13:06.114000Z, 1533.72 2012-04-24T03:13:06.208000Z, 1533.72 2012-04-24T03:13:06.318000Z, 1533.72 2012-04-24T03:13:06.411000Z, 1533.72 2012-04-24T03:13:06.505000Z, 1533.72 2012-04-24T03:13:06.614000Z, 1533.72 2012-04-24T03:13:06.708000Z, 1533.72 2012-04-24T03:13:06.818000Z, 1533.72 2012-04-24T03:13:06.911000Z, 1533.72 2012-04-24T03:13:07.021000Z, 1533.72 2012-04-24T03:13:07.114000Z, 1533.72 2012-04-24T03:13:07.208000Z, 1533.72 2012-04-24T03:13:07.318000Z, 1533.71 2012-04-24T03:13:07.427000Z, 1533.71 2012-04-24T03:13:07.521000Z, 1533.71 2012-04-24T03:13:07.614000Z, 1533.71 2012-04-24T03:13:07.708000Z, 1533.71 2012-04-24T03:13:07.818000Z, 1533.71 2012-04-24T03:13:07.911000Z, 1533.71 2012-04-24T03:13:08.021000Z, 1533.70 2012-04-24T03:13:08.114000Z, 1533.70 2012-04-24T03:13:08.208000Z, 1533.70 2012-04-24T03:13:08.318000Z, 1533.69 2012-04-24T03:13:08.411000Z, 1533.69 2012-04-24T03:13:08.521000Z, 1533.69 2012-04-24T03:13:08.614000Z, 1533.68 2012-04-24T03:13:08.708000Z, 1533.68 2012-04-24T03:13:08.818000Z, 1533.68 2012-04-24T03:13:08.911000Z, 1533.68 2012-04-24T03:13:09.021000Z, 1533.68 2012-04-24T03:13:09.115000Z, 1533.69 2012-04-24T03:13:09.208000Z, 1533.69 2012-04-24T03:13:09.318000Z, 1533.69 2012-04-24T03:13:09.411000Z, 1533.70 2012-04-24T03:13:09.521000Z, 1533.70 2012-04-24T03:13:09.615000Z, 1533.70 2012-04-24T03:13:09.708000Z, 1533.70 2012-04-24T03:13:09.818000Z, 1533.70 2012-04-24T03:13:09.911000Z, 1533.70 2012-04-24T03:13:10.021000Z, 1533.70 2012-04-24T03:13:10.115000Z, 1533.70 2012-04-24T03:13:10.208000Z, 1533.70 2012-04-24T03:13:10.318000Z, 1533.70 2012-04-24T03:13:10.411000Z, 1533.70 2012-04-24T03:13:10.521000Z, 1533.71 2012-04-24T03:13:10.615000Z, 1533.71 2012-04-24T03:13:10.708000Z, 1533.71 2012-04-24T03:13:10.818000Z, 1533.71 2012-04-24T03:13:10.911000Z, 1533.71 2012-04-24T03:13:11.021000Z, 1533.71 2012-04-24T03:13:11.115000Z, 1533.71 2012-04-24T03:13:11.208000Z, 1533.71 2012-04-24T03:13:11.318000Z, 1533.70 2012-04-24T03:13:11.411000Z, 1533.70 2012-04-24T03:13:11.505000Z, 1533.70 2012-04-24T03:13:11.615000Z, 1533.70 2012-04-24T03:13:11.708000Z, 1533.70 2012-04-24T03:13:11.818000Z, 1533.70 2012-04-24T03:13:11.912000Z, 1533.70 2012-04-24T03:13:12.005000Z, 1533.70 2012-04-24T03:13:12.115000Z, 1533.70 2012-04-24T03:13:12.208000Z, 1533.70 2012-04-24T03:13:12.318000Z, 1533.70 2012-04-24T03:13:12.412000Z, 1533.70 2012-04-24T03:13:12.521000Z, 1533.70 2012-04-24T03:13:12.615000Z, 1533.70 2012-04-24T03:13:12.708000Z, 1533.70 2012-04-24T03:13:12.818000Z, 1533.70 2012-04-24T03:13:12.912000Z, 1533.70 2012-04-24T03:13:13.021000Z, 1533.70 2012-04-24T03:13:13.115000Z, 1533.70 2012-04-24T03:13:13.208000Z, 1533.70 2012-04-24T03:13:13.318000Z, 1533.70 2012-04-24T03:13:13.412000Z, 1533.70 2012-04-24T03:13:13.521000Z, 1533.70 2012-04-24T03:13:13.615000Z, 1533.70 2012-04-24T03:13:13.708000Z, 1533.69 2012-04-24T03:13:13.818000Z, 1533.69 2012-04-24T03:13:13.912000Z, 1533.69 2012-04-24T03:13:14.021000Z, 1533.69 2012-04-24T03:13:14.115000Z, 1533.69 2012-04-24T03:13:14.208000Z, 1533.69 2012-04-24T03:13:14.318000Z, 1533.69 2012-04-24T03:13:14.412000Z, 1533.69 2012-04-24T03:13:14.521000Z, 1533.68 2012-04-24T03:13:14.615000Z, 1533.68 2012-04-24T03:13:14.709000Z, 1533.69 2012-04-24T03:13:14.818000Z, 1533.69 2012-04-24T03:13:14.912000Z, 1533.69 2012-04-24T03:13:15.021000Z, 1533.69 2012-04-24T03:13:15.115000Z, 1533.70 2012-04-24T03:13:15.209000Z, 1533.70 2012-04-24T03:13:15.318000Z, 1533.70 2012-04-24T03:13:15.412000Z, 1533.70 2012-04-24T03:13:15.521000Z, 1533.71 2012-04-24T03:13:15.615000Z, 1533.71 2012-04-24T03:13:15.709000Z, 1533.71 2012-04-24T03:13:15.818000Z, 1533.71 2012-04-24T03:13:15.912000Z, 1533.71 2012-04-24T03:13:16.021000Z, 1533.71 2012-04-24T03:13:16.115000Z, 1533.71 2012-04-24T03:13:16.209000Z, 1533.71 2012-04-24T03:13:16.318000Z, 1533.71 2012-04-24T03:13:16.412000Z, 1533.71 2012-04-24T03:13:16.521000Z, 1533.71 2012-04-24T03:13:16.615000Z, 1533.71 2012-04-24T03:13:16.709000Z, 1533.70 2012-04-24T03:13:16.818000Z, 1533.70 2012-04-24T03:13:16.912000Z, 1533.70 2012-04-24T03:13:17.021000Z, 1533.70 2012-04-24T03:13:17.115000Z, 1533.70 2012-04-24T03:13:17.209000Z, 1533.70 2012-04-24T03:13:17.318000Z, 1533.70 2012-04-24T03:13:17.412000Z, 1533.70 2012-04-24T03:13:17.506000Z, 1533.70 2012-04-24T03:13:17.615000Z, 1533.70 2012-04-24T03:13:17.709000Z, 1533.70 2012-04-24T03:13:17.818000Z, 1533.70 2012-04-24T03:13:17.912000Z, 1533.71 2012-04-24T03:13:18.006000Z, 1533.71 2012-04-24T03:13:18.115000Z, 1533.71 2012-04-24T03:13:18.209000Z, 1533.71 2012-04-24T03:13:18.318000Z, 1533.71 2012-04-24T03:13:18.412000Z, 1533.71 2012-04-24T03:13:18.506000Z, 1533.70 2012-04-24T03:13:18.615000Z, 1533.70 2012-04-24T03:13:18.709000Z, 1533.70 2012-04-24T03:13:18.818000Z, 1533.70 2012-04-24T03:13:18.912000Z, 1533.70 2012-04-24T03:13:19.021000Z, 1533.70 2012-04-24T03:13:19.115000Z, 1533.70 2012-04-24T03:13:19.209000Z, 1533.70 2012-04-24T03:13:19.318000Z, 1533.70 2012-04-24T03:13:19.412000Z, 1533.70 2012-04-24T03:13:19.521000Z, 1533.70 2012-04-24T03:13:19.615000Z, 1533.70 2012-04-24T03:13:19.709000Z, 1533.70 2012-04-24T03:13:19.818000Z, 1533.70 2012-04-24T03:13:19.912000Z, 1533.71 2012-04-24T03:13:20.021000Z, 1533.71 2012-04-24T03:13:20.115000Z, 1533.71 2012-04-24T03:13:20.209000Z, 1533.71 2012-04-24T03:13:20.318000Z, 1533.71 2012-04-24T03:13:20.412000Z, 1533.71 2012-04-24T03:13:20.521000Z, 1533.71 2012-04-24T03:13:20.615000Z, 1533.71 2012-04-24T03:13:20.709000Z, 1533.71 2012-04-24T03:13:20.818000Z, 1533.71 2012-04-24T03:13:20.912000Z, 1533.71 2012-04-24T03:13:21.021000Z, 1533.71 2012-04-24T03:13:21.115000Z, 1533.71 2012-04-24T03:13:21.209000Z, 1533.71 2012-04-24T03:13:21.318000Z, 1533.71 2012-04-24T03:13:21.412000Z, 1533.71 2012-04-24T03:13:21.521000Z, 1533.71 2012-04-24T03:13:21.615000Z, 1533.71 2012-04-24T03:13:21.709000Z, 1533.71 2012-04-24T03:13:21.818000Z, 1533.71 2012-04-24T03:13:21.912000Z, 1533.71 2012-04-24T03:13:22.021000Z, 1533.71 2012-04-24T03:13:22.115000Z, 1533.71 2012-04-24T03:13:22.209000Z, 1533.71 2012-04-24T03:13:22.318000Z, 1533.71 2012-04-24T03:13:22.412000Z, 1533.71 2012-04-24T03:13:22.521000Z, 1533.71 2012-04-24T03:13:22.615000Z, 1533.70 2012-04-24T03:13:22.709000Z, 1533.70 2012-04-24T03:13:22.818000Z, 1533.70 2012-04-24T03:13:22.912000Z, 1533.70 2012-04-24T03:13:23.021000Z, 1533.70 2012-04-24T03:13:23.115000Z, 1533.69 2012-04-24T03:13:23.209000Z, 1533.69 2012-04-24T03:13:23.318000Z, 1533.68 2012-04-24T03:13:23.412000Z, 1533.68 2012-04-24T03:13:23.521000Z, 1533.68 2012-04-24T03:13:23.615000Z, 1533.68 2012-04-24T03:13:23.709000Z, 1533.68 2012-04-24T03:13:23.818000Z, 1533.68 2012-04-24T03:13:23.912000Z, 1533.68 2012-04-24T03:13:24.006000Z, 1533.68 2012-04-24T03:13:24.115000Z, 1533.69 2012-04-24T03:13:24.209000Z, 1533.69 2012-04-24T03:13:24.318000Z, 1533.69 2012-04-24T03:13:24.412000Z, 1533.69 2012-04-24T03:13:24.506000Z, 1533.69 2012-04-24T03:13:24.615000Z, 1533.69 2012-04-24T03:13:24.709000Z, 1533.70 2012-04-24T03:13:24.818000Z, 1533.70 2012-04-24T03:13:24.912000Z, 1533.70 2012-04-24T03:13:25.006000Z, 1533.70 2012-04-24T03:13:25.115000Z, 1533.70 2012-04-24T03:13:25.209000Z, 1533.70 2012-04-24T03:13:25.318000Z, 1533.70 2012-04-24T03:13:25.412000Z, 1533.69 2012-04-24T03:13:25.506000Z, 1533.69 2012-04-24T03:13:25.615000Z, 1533.69 2012-04-24T03:13:25.709000Z, 1533.69 2012-04-24T03:13:25.818000Z, 1533.69 2012-04-24T03:13:25.912000Z, 1533.69 2012-04-24T03:13:26.006000Z, 1533.69 2012-04-24T03:13:26.115000Z, 1533.69 2012-04-24T03:13:26.209000Z, 1533.69 2012-04-24T03:13:26.318000Z, 1533.70 2012-04-24T03:13:26.412000Z, 1533.70 2012-04-24T03:13:26.506000Z, 1533.70 2012-04-24T03:13:26.615000Z, 1533.70 2012-04-24T03:13:26.709000Z, 1533.69 2012-04-24T03:13:26.818000Z, 1533.70 2012-04-24T03:13:26.912000Z, 1533.70 2012-04-24T03:13:27.022000Z, 1533.70 2012-04-24T03:13:27.115000Z, 1533.70 2012-04-24T03:13:27.209000Z, 1533.69 2012-04-24T03:13:27.318000Z, 1533.69 2012-04-24T03:13:27.412000Z, 1533.69 2012-04-24T03:13:27.506000Z, 1533.69 2012-04-24T03:13:27.615000Z, 1533.70 2012-04-24T03:13:27.709000Z, 1533.70 2012-04-24T03:13:27.818000Z, 1533.70 2012-04-24T03:13:27.912000Z, 1533.70 2012-04-24T03:13:28.022000Z, 1533.70 2012-04-24T03:13:28.115000Z, 1533.70 2012-04-24T03:13:28.209000Z, 1533.70 2012-04-24T03:13:28.318000Z, 1533.71 2012-04-24T03:13:28.412000Z, 1533.71 2012-04-24T03:13:28.506000Z, 1533.71 2012-04-24T03:13:28.615000Z, 1533.71 2012-04-24T03:13:28.709000Z, 1533.71 2012-04-24T03:13:28.819000Z, 1533.71 2012-04-24T03:13:28.912000Z, 1533.71 2012-04-24T03:13:29.006000Z, 1533.71 2012-04-24T03:13:29.115000Z, 1533.71 2012-04-24T03:13:29.209000Z, 1533.71 2012-04-24T03:13:29.319000Z, 1533.71 2012-04-24T03:13:29.412000Z, 1533.71 2012-04-24T03:13:29.506000Z, 1533.71 2012-04-24T03:13:29.615000Z, 1533.71 2012-04-24T03:13:29.709000Z, 1533.70 2012-04-24T03:13:29.819000Z, 1533.70 2012-04-24T03:13:29.912000Z, 1533.70 2012-04-24T03:13:30.022000Z, 1533.69 2012-04-24T03:13:30.115000Z, 1533.69 2012-04-24T03:13:30.209000Z, 1533.69 2012-04-24T03:13:30.319000Z, 1533.69 2012-04-24T03:13:30.412000Z, 1533.68 2012-04-24T03:13:30.506000Z, 1533.69 2012-04-24T03:13:30.615000Z, 1533.69 2012-04-24T03:13:30.709000Z, 1533.69 2012-04-24T03:13:30.819000Z, 1533.69 2012-04-24T03:13:30.912000Z, 1533.69 2012-04-24T03:13:31.022000Z, 1533.69 2012-04-24T03:13:31.115000Z, 1533.70 2012-04-24T03:13:31.209000Z, 1533.70 2012-04-24T03:13:31.319000Z, 1533.70 2012-04-24T03:13:31.412000Z, 1533.70 2012-04-24T03:13:31.506000Z, 1533.70 2012-04-24T03:13:31.616000Z, 1533.70 2012-04-24T03:13:31.709000Z, 1533.70 2012-04-24T03:13:31.819000Z, 1533.70 2012-04-24T03:13:31.912000Z, 1533.71 2012-04-24T03:13:32.006000Z, 1533.70 2012-04-24T03:13:32.116000Z, 1533.70 2012-04-24T03:13:32.209000Z, 1533.71 2012-04-24T03:13:32.319000Z, 1533.70 2012-04-24T03:13:32.412000Z, 1533.70 2012-04-24T03:13:32.522000Z, 1533.70 2012-04-24T03:13:32.616000Z, 1533.70 2012-04-24T03:13:32.709000Z, 1533.70 2012-04-24T03:13:32.819000Z, 1533.70 2012-04-24T03:13:32.912000Z, 1533.70 2012-04-24T03:13:33.022000Z, 1533.70 2012-04-24T03:13:33.116000Z, 1533.70 2012-04-24T03:13:33.209000Z, 1533.70 2012-04-24T03:13:33.319000Z, 1533.71 2012-04-24T03:13:33.412000Z, 1533.71 2012-04-24T03:13:33.522000Z, 1533.71 2012-04-24T03:13:33.616000Z, 1533.70 2012-04-24T03:13:33.709000Z, 1533.71 2012-04-24T03:13:33.819000Z, 1533.71 2012-04-24T03:13:33.912000Z, 1533.71 2012-04-24T03:13:34.022000Z, 1533.71 2012-04-24T03:13:34.116000Z, 1533.71 2012-04-24T03:13:34.209000Z, 1533.71 2012-04-24T03:13:34.319000Z, 1533.70 2012-04-24T03:13:34.413000Z, 1533.70 2012-04-24T03:13:34.522000Z, 1533.70 2012-04-24T03:13:34.616000Z, 1533.70 2012-04-24T03:13:34.709000Z, 1533.70 2012-04-24T03:13:34.819000Z, 1533.70 2012-04-24T03:13:34.913000Z, 1533.70 2012-04-24T03:13:35.022000Z, 1533.69 2012-04-24T03:13:35.116000Z, 1533.69 2012-04-24T03:13:35.209000Z, 1533.69 2012-04-24T03:13:35.319000Z, 1533.69 2012-04-24T03:13:35.413000Z, 1533.68 2012-04-24T03:13:35.522000Z, 1533.69 2012-04-24T03:13:35.616000Z, 1533.68 2012-04-24T03:13:35.709000Z, 1533.68 2012-04-24T03:13:35.819000Z, 1533.68 2012-04-24T03:13:35.913000Z, 1533.68 2012-04-24T03:13:36.022000Z, 1533.67 2012-04-24T03:13:36.116000Z, 1533.67 2012-04-24T03:13:36.209000Z, 1533.67 2012-04-24T03:13:36.319000Z, 1533.67 2012-04-24T03:13:36.413000Z, 1533.67 2012-04-24T03:13:36.522000Z, 1533.67 2012-04-24T03:13:36.616000Z, 1533.67 2012-04-24T03:13:36.709000Z, 1533.67 2012-04-24T03:13:36.819000Z, 1533.67 2012-04-24T03:13:36.913000Z, 1533.67 2012-04-24T03:13:37.022000Z, 1533.67 2012-04-24T03:13:37.116000Z, 1533.67 2012-04-24T03:13:37.210000Z, 1533.67 2012-04-24T03:13:37.319000Z, 1533.67 2012-04-24T03:13:37.413000Z, 1533.67 2012-04-24T03:13:37.522000Z, 1533.67 2012-04-24T03:13:37.616000Z, 1533.67 2012-04-24T03:13:37.710000Z, 1533.66 2012-04-24T03:13:37.819000Z, 1533.66 2012-04-24T03:13:37.913000Z, 1533.66 2012-04-24T03:13:38.022000Z, 1533.67 2012-04-24T03:13:38.116000Z, 1533.67 2012-04-24T03:13:38.210000Z, 1533.67 2012-04-24T03:13:38.319000Z, 1533.67 2012-04-24T03:13:38.413000Z, 1533.67 2012-04-24T03:13:38.522000Z, 1533.67 2012-04-24T03:13:38.616000Z, 1533.67 2012-04-24T03:13:38.710000Z, 1533.68 2012-04-24T03:13:38.819000Z, 1533.68 2012-04-24T03:13:38.913000Z, 1533.68 2012-04-24T03:13:39.022000Z, 1533.68 2012-04-24T03:13:39.116000Z, 1533.68 2012-04-24T03:13:39.210000Z, 1533.68 2012-04-24T03:13:39.319000Z, 1533.69 2012-04-24T03:13:39.413000Z, 1533.69 2012-04-24T03:13:39.522000Z, 1533.69 2012-04-24T03:13:39.616000Z, 1533.68 2012-04-24T03:13:39.710000Z, 1533.68 2012-04-24T03:13:39.819000Z, 1533.68 2012-04-24T03:13:39.913000Z, 1533.68 2012-04-24T03:13:40.022000Z, 1533.68 2012-04-24T03:13:40.116000Z, 1533.68 2012-04-24T03:13:40.210000Z, 1533.68 2012-04-24T03:13:40.319000Z, 1533.68 2012-04-24T03:13:40.413000Z, 1533.69 2012-04-24T03:13:40.522000Z, 1533.69 2012-04-24T03:13:40.616000Z, 1533.69 2012-04-24T03:13:40.710000Z, 1533.69 2012-04-24T03:13:40.819000Z, 1533.69 2012-04-24T03:13:40.913000Z, 1533.69 2012-04-24T03:13:41.022000Z, 1533.69 2012-04-24T03:13:41.116000Z, 1533.69 2012-04-24T03:13:41.210000Z, 1533.69 2012-04-24T03:13:41.319000Z, 1533.69 2012-04-24T03:13:41.413000Z, 1533.69 2012-04-24T03:13:41.522000Z, 1533.69 2012-04-24T03:13:41.616000Z, 1533.70 2012-04-24T03:13:41.710000Z, 1533.69 2012-04-24T03:13:41.819000Z, 1533.69 2012-04-24T03:13:41.913000Z, 1533.69 2012-04-24T03:13:42.022000Z, 1533.69 2012-04-24T03:13:42.116000Z, 1533.68 2012-04-24T03:13:42.210000Z, 1533.68 2012-04-24T03:13:42.319000Z, 1533.68 2012-04-24T03:13:42.413000Z, 1533.68 2012-04-24T03:13:42.522000Z, 1533.67 2012-04-24T03:13:42.616000Z, 1533.67 2012-04-24T03:13:42.710000Z, 1533.67 2012-04-24T03:13:42.819000Z, 1533.67 2012-04-24T03:13:42.913000Z, 1533.67 2012-04-24T03:13:43.022000Z, 1533.67 2012-04-24T03:13:43.116000Z, 1533.67 2012-04-24T03:13:43.210000Z, 1533.67 2012-04-24T03:13:43.319000Z, 1533.67 2012-04-24T03:13:43.413000Z, 1533.67 2012-04-24T03:13:43.507000Z, 1533.67 2012-04-24T03:13:43.616000Z, 1533.67 2012-04-24T03:13:43.710000Z, 1533.66 2012-04-24T03:13:43.819000Z, 1533.66 2012-04-24T03:13:43.913000Z, 1533.66 2012-04-24T03:13:44.022000Z, 1533.66 2012-04-24T03:13:44.116000Z, 1533.66 2012-04-24T03:13:44.210000Z, 1533.66 2012-04-24T03:13:44.319000Z, 1533.66 2012-04-24T03:13:44.413000Z, 1533.66 2012-04-24T03:13:44.522000Z, 1533.66 2012-04-24T03:13:44.616000Z, 1533.66 2012-04-24T03:13:44.710000Z, 1533.66 2012-04-24T03:13:44.819000Z, 1533.66 2012-04-24T03:13:44.913000Z, 1533.66 2012-04-24T03:13:45.022000Z, 1533.66 2012-04-24T03:13:45.116000Z, 1533.67 2012-04-24T03:13:45.210000Z, 1533.67 2012-04-24T03:13:45.319000Z, 1533.67 2012-04-24T03:13:45.413000Z, 1533.67 2012-04-24T03:13:45.507000Z, 1533.67 2012-04-24T03:13:45.616000Z, 1533.67 2012-04-24T03:13:45.710000Z, 1533.67 2012-04-24T03:13:45.819000Z, 1533.67 2012-04-24T03:13:45.913000Z, 1533.67 2012-04-24T03:13:46.022000Z, 1533.68 2012-04-24T03:13:46.116000Z, 1533.68 2012-04-24T03:13:46.210000Z, 1533.68 2012-04-24T03:13:46.319000Z, 1533.68 2012-04-24T03:13:46.413000Z, 1533.68 2012-04-24T03:13:46.507000Z, 1533.68 2012-04-24T03:13:46.616000Z, 1533.68 2012-04-24T03:13:46.710000Z, 1533.68 2012-04-24T03:13:46.819000Z, 1533.68 2012-04-24T03:13:46.913000Z, 1533.68 2012-04-24T03:13:47.007000Z, 1533.68 2012-04-24T03:13:47.116000Z, 1533.68 2012-04-24T03:13:47.210000Z, 1533.68 2012-04-24T03:13:47.319000Z, 1533.69 2012-04-24T03:13:47.413000Z, 1533.69 2012-04-24T03:13:47.507000Z, 1533.69 2012-04-24T03:13:47.616000Z, 1533.69 2012-04-24T03:13:47.710000Z, 1533.69 2012-04-24T03:13:47.819000Z, 1533.69 2012-04-24T03:13:47.913000Z, 1533.69 2012-04-24T03:13:48.007000Z, 1533.69 2012-04-24T03:13:48.116000Z, 1533.69 2012-04-24T03:13:48.210000Z, 1533.69 2012-04-24T03:13:48.319000Z, 1533.69 2012-04-24T03:13:48.413000Z, 1533.69 2012-04-24T03:13:48.507000Z, 1533.69 2012-04-24T03:13:48.601000Z, 1533.69 2012-04-24T03:13:48.710000Z, 1533.69 2012-04-24T03:13:48.819000Z, 1533.69 2012-04-24T03:13:48.913000Z, 1533.69 2012-04-24T03:13:49.007000Z, 1533.69 2012-04-24T03:13:49.116000Z, 1533.69 2012-04-24T03:13:49.210000Z, 1533.69 2012-04-24T03:13:49.319000Z, 1533.69 2012-04-24T03:13:49.413000Z, 1533.69 2012-04-24T03:13:49.507000Z, 1533.69 2012-04-24T03:13:49.616000Z, 1533.69 2012-04-24T03:13:49.710000Z, 1533.69 2012-04-24T03:13:49.819000Z, 1533.69 2012-04-24T03:13:49.913000Z, 1533.68 2012-04-24T03:13:50.023000Z, 1533.68 2012-04-24T03:13:50.116000Z, 1533.68 2012-04-24T03:13:50.210000Z, 1533.68 2012-04-24T03:13:50.319000Z, 1533.68 2012-04-24T03:13:50.413000Z, 1533.67 2012-04-24T03:13:50.507000Z, 1533.67 2012-04-24T03:13:50.616000Z, 1533.67 2012-04-24T03:13:50.710000Z, 1533.67 2012-04-24T03:13:50.820000Z, 1533.67 2012-04-24T03:13:50.913000Z, 1533.67 2012-04-24T03:13:51.007000Z, 1533.67 2012-04-24T03:13:51.116000Z, 1533.67 2012-04-24T03:13:51.210000Z, 1533.67 2012-04-24T03:13:51.320000Z, 1533.67 2012-04-24T03:13:51.413000Z, 1533.67 2012-04-24T03:13:51.507000Z, 1533.67 2012-04-24T03:13:51.616000Z, 1533.67 2012-04-24T03:13:51.710000Z, 1533.67 2012-04-24T03:13:51.820000Z, 1533.67 2012-04-24T03:13:51.913000Z, 1533.67 2012-04-24T03:13:52.007000Z, 1533.67 2012-04-24T03:13:52.116000Z, 1533.67 2012-04-24T03:13:52.210000Z, 1533.67 2012-04-24T03:13:52.320000Z, 1533.67 2012-04-24T03:13:52.413000Z, 1533.67 2012-04-24T03:13:52.507000Z, 1533.67 2012-04-24T03:13:52.616000Z, 1533.67 2012-04-24T03:13:52.710000Z, 1533.67 2012-04-24T03:13:52.820000Z, 1533.67 2012-04-24T03:13:52.913000Z, 1533.67 2012-04-24T03:13:53.007000Z, 1533.66 2012-04-24T03:13:53.116000Z, 1533.66 2012-04-24T03:13:53.210000Z, 1533.66 2012-04-24T03:13:53.320000Z, 1533.66 2012-04-24T03:13:53.413000Z, 1533.66 2012-04-24T03:13:53.507000Z, 1533.66 2012-04-24T03:13:53.617000Z, 1533.66 2012-04-24T03:13:53.710000Z, 1533.66 2012-04-24T03:13:53.820000Z, 1533.66 2012-04-24T03:13:53.913000Z, 1533.66 2012-04-24T03:13:54.007000Z, 1533.66 2012-04-24T03:13:54.117000Z, 1533.65 2012-04-24T03:13:54.210000Z, 1533.65 2012-04-24T03:13:54.320000Z, 1533.65 2012-04-24T03:13:54.413000Z, 1533.65 2012-04-24T03:13:54.507000Z, 1533.65 2012-04-24T03:13:54.617000Z, 1533.65 2012-04-24T03:13:54.710000Z, 1533.65 2012-04-24T03:13:54.820000Z, 1533.64 2012-04-24T03:13:54.913000Z, 1533.64 2012-04-24T03:13:55.007000Z, 1533.64 2012-04-24T03:13:55.117000Z, 1533.64 2012-04-24T03:13:55.210000Z, 1533.64 2012-04-24T03:13:55.320000Z, 1533.64 2012-04-24T03:13:55.413000Z, 1533.64 2012-04-24T03:13:55.507000Z, 1533.64 2012-04-24T03:13:55.617000Z, 1533.64 2012-04-24T03:13:55.710000Z, 1533.64 2012-04-24T03:13:55.820000Z, 1533.64 2012-04-24T03:13:55.913000Z, 1533.64 2012-04-24T03:13:56.023000Z, 1533.63 2012-04-24T03:13:56.117000Z, 1533.63 2012-04-24T03:13:56.210000Z, 1533.63 2012-04-24T03:13:56.320000Z, 1533.64 2012-04-24T03:13:56.414000Z, 1533.64 2012-04-24T03:13:56.523000Z, 1533.64 2012-04-24T03:13:56.617000Z, 1533.64 2012-04-24T03:13:56.710000Z, 1533.64 2012-04-24T03:13:56.820000Z, 1533.64 2012-04-24T03:13:56.914000Z, 1533.64 2012-04-24T03:13:57.023000Z, 1533.64 2012-04-24T03:13:57.117000Z, 1533.64 2012-04-24T03:13:57.210000Z, 1533.65 2012-04-24T03:13:57.320000Z, 1533.65 2012-04-24T03:13:57.414000Z, 1533.65 2012-04-24T03:13:57.523000Z, 1533.65 2012-04-24T03:13:57.617000Z, 1533.65 2012-04-24T03:13:57.710000Z, 1533.65 2012-04-24T03:13:57.820000Z, 1533.66 2012-04-24T03:13:57.914000Z, 1533.66 2012-04-24T03:13:58.023000Z, 1533.66 2012-04-24T03:13:58.117000Z, 1533.66 2012-04-24T03:13:58.210000Z, 1533.66 2012-04-24T03:13:58.320000Z, 1533.66 2012-04-24T03:13:58.414000Z, 1533.66 2012-04-24T03:13:58.523000Z, 1533.66 2012-04-24T03:13:58.617000Z, 1533.66 2012-04-24T03:13:58.710000Z, 1533.65 2012-04-24T03:13:58.820000Z, 1533.65 2012-04-24T03:13:58.914000Z, 1533.65 2012-04-24T03:13:59.023000Z, 1533.65 2012-04-24T03:13:59.117000Z, 1533.65 2012-04-24T03:13:59.211000Z, 1533.65 2012-04-24T03:13:59.304000Z, 1533.65 2012-04-24T03:13:59.414000Z, 1533.65 2012-04-24T03:13:59.507000Z, 1533.65 2012-04-24T03:13:59.617000Z, 1533.65 2012-04-24T03:13:59.711000Z, 1533.65 2012-04-24T03:13:59.820000Z, 1533.65 2012-04-24T03:13:59.914000Z, 1533.65 2012-04-24T03:14:00.023000Z, 1533.65 2012-04-24T03:14:00.117000Z, 1533.65 2012-04-24T03:14:00.211000Z, 1533.65 2012-04-24T03:14:00.320000Z, 1533.65 2012-04-24T03:14:00.414000Z, 1533.65 2012-04-24T03:14:00.523000Z, 1533.65 2012-04-24T03:14:00.617000Z, 1533.65 2012-04-24T03:14:00.711000Z, 1533.65 2012-04-24T03:14:00.820000Z, 1533.65 2012-04-24T03:14:00.914000Z, 1533.65 2012-04-24T03:14:01.023000Z, 1533.65 2012-04-24T03:14:01.117000Z, 1533.65 2012-04-24T03:14:01.211000Z, 1533.66 2012-04-24T03:14:01.320000Z, 1533.66 2012-04-24T03:14:01.414000Z, 1533.66 2012-04-24T03:14:01.523000Z, 1533.66 2012-04-24T03:14:01.617000Z, 1533.66 2012-04-24T03:14:01.711000Z, 1533.66 2012-04-24T03:14:01.820000Z, 1533.66 2012-04-24T03:14:01.914000Z, 1533.66 2012-04-24T03:14:02.023000Z, 1533.66 2012-04-24T03:14:02.117000Z, 1533.66 2012-04-24T03:14:02.211000Z, 1533.66 2012-04-24T03:14:02.320000Z, 1533.66 2012-04-24T03:14:02.414000Z, 1533.66 2012-04-24T03:14:02.508000Z, 1533.66 2012-04-24T03:14:02.617000Z, 1533.66 2012-04-24T03:14:02.711000Z, 1533.66 2012-04-24T03:14:02.820000Z, 1533.66 2012-04-24T03:14:02.914000Z, 1533.67 2012-04-24T03:14:03.023000Z, 1533.67 2012-04-24T03:14:03.117000Z, 1533.67 2012-04-24T03:14:03.211000Z, 1533.67 2012-04-24T03:14:03.320000Z, 1533.67 2012-04-24T03:14:03.414000Z, 1533.67 2012-04-24T03:14:03.523000Z, 1533.67 2012-04-24T03:14:03.617000Z, 1533.67 2012-04-24T03:14:03.711000Z, 1533.67 2012-04-24T03:14:03.820000Z, 1533.67 2012-04-24T03:14:03.914000Z, 1533.67 2012-04-24T03:14:04.023000Z, 1533.67 2012-04-24T03:14:04.117000Z, 1533.67 2012-04-24T03:14:04.211000Z, 1533.67 2012-04-24T03:14:04.320000Z, 1533.67 2012-04-24T03:14:04.414000Z, 1533.67 2012-04-24T03:14:04.523000Z, 1533.67 2012-04-24T03:14:04.617000Z, 1533.67 2012-04-24T03:14:04.711000Z, 1533.67 2012-04-24T03:14:04.820000Z, 1533.67 2012-04-24T03:14:04.914000Z, 1533.67 2012-04-24T03:14:05.023000Z, 1533.67 2012-04-24T03:14:05.117000Z, 1533.66 2012-04-24T03:14:05.211000Z, 1533.67 2012-04-24T03:14:05.320000Z, 1533.66 2012-04-24T03:14:05.414000Z, 1533.66 2012-04-24T03:14:05.508000Z, 1533.66 2012-04-24T03:14:05.617000Z, 1533.66 2012-04-24T03:14:05.711000Z, 1533.66 2012-04-24T03:14:05.820000Z, 1533.67 2012-04-24T03:14:05.914000Z, 1533.67 2012-04-24T03:14:06.023000Z, 1533.67 2012-04-24T03:14:06.117000Z, 1533.67 2012-04-24T03:14:06.211000Z, 1533.67 2012-04-24T03:14:06.336000Z, 1533.67 2012-04-24T03:14:06.414000Z, 1533.67 2012-04-24T03:14:06.508000Z, 1533.66 2012-04-24T03:14:06.617000Z, 1533.67 2012-04-24T03:14:06.711000Z, 1533.67 2012-04-24T03:14:06.820000Z, 1533.67 2012-04-24T03:14:06.914000Z, 1533.67 2012-04-24T03:14:07.023000Z, 1533.67 2012-04-24T03:14:07.117000Z, 1533.67 2012-04-24T03:14:07.211000Z, 1533.67 2012-04-24T03:14:07.320000Z, 1533.67 2012-04-24T03:14:07.414000Z, 1533.67 2012-04-24T03:14:07.523000Z, 1533.67 2012-04-24T03:14:07.617000Z, 1533.67 2012-04-24T03:14:07.711000Z, 1533.66 2012-04-24T03:14:07.820000Z, 1533.66 2012-04-24T03:14:07.914000Z, 1533.66 2012-04-24T03:14:08.023000Z, 1533.66 2012-04-24T03:14:08.117000Z, 1533.66 2012-04-24T03:14:08.211000Z, 1533.67 2012-04-24T03:14:08.320000Z, 1533.67 2012-04-24T03:14:08.414000Z, 1533.67 2012-04-24T03:14:08.523000Z, 1533.67 2012-04-24T03:14:08.617000Z, 1533.67 2012-04-24T03:14:08.711000Z, 1533.67 2012-04-24T03:14:08.820000Z, 1533.67 2012-04-24T03:14:08.914000Z, 1533.67 2012-04-24T03:14:09.008000Z, 1533.67 2012-04-24T03:14:09.117000Z, 1533.67 2012-04-24T03:14:09.211000Z, 1533.66 2012-04-24T03:14:09.320000Z, 1533.66 2012-04-24T03:14:09.414000Z, 1533.66 2012-04-24T03:14:09.508000Z, 1533.66 2012-04-24T03:14:09.617000Z, 1533.66 2012-04-24T03:14:09.711000Z, 1533.66 2012-04-24T03:14:09.820000Z, 1533.66 2012-04-24T03:14:09.914000Z, 1533.66 2012-04-24T03:14:10.008000Z, 1533.66 2012-04-24T03:14:10.117000Z, 1533.66 2012-04-24T03:14:10.211000Z, 1533.66 2012-04-24T03:14:10.320000Z, 1533.66 2012-04-24T03:14:10.414000Z, 1533.65 2012-04-24T03:14:10.508000Z, 1533.65 2012-04-24T03:14:10.617000Z, 1533.65 2012-04-24T03:14:10.711000Z, 1533.65 2012-04-24T03:14:10.820000Z, 1533.65 2012-04-24T03:14:10.914000Z, 1533.65 2012-04-24T03:14:11.008000Z, 1533.65 2012-04-24T03:14:11.117000Z, 1533.64 2012-04-24T03:14:11.211000Z, 1533.64 2012-04-24T03:14:11.320000Z, 1533.64 2012-04-24T03:14:11.414000Z, 1533.64 2012-04-24T03:14:11.508000Z, 1533.64 2012-04-24T03:14:11.617000Z, 1533.64 2012-04-24T03:14:11.711000Z, 1533.64 2012-04-24T03:14:11.820000Z, 1533.65 2012-04-24T03:14:11.914000Z, 1533.65 2012-04-24T03:14:12.008000Z, 1533.65 2012-04-24T03:14:12.117000Z, 1533.65 2012-04-24T03:14:12.211000Z, 1533.65 2012-04-24T03:14:12.320000Z, 1533.65 2012-04-24T03:14:12.414000Z, 1533.66 2012-04-24T03:14:12.508000Z, 1533.66 2012-04-24T03:14:12.617000Z, 1533.66 2012-04-24T03:14:12.711000Z, 1533.66 2012-04-24T03:14:12.820000Z, 1533.66 2012-04-24T03:14:12.914000Z, 1533.65 2012-04-24T03:14:13.008000Z, 1533.65 2012-04-24T03:14:13.117000Z, 1533.65 2012-04-24T03:14:13.211000Z, 1533.65 2012-04-24T03:14:13.321000Z, 1533.65 2012-04-24T03:14:13.414000Z, 1533.64 2012-04-24T03:14:13.508000Z, 1533.64 2012-04-24T03:14:13.617000Z, 1533.64 2012-04-24T03:14:13.711000Z, 1533.64 2012-04-24T03:14:13.805000Z, 1533.64 2012-04-24T03:14:13.914000Z, 1533.64 2012-04-24T03:14:14.008000Z, 1533.64 2012-04-24T03:14:14.102000Z, 1533.64 2012-04-24T03:14:14.211000Z, 1533.64 2012-04-24T03:14:14.321000Z, 1533.64 2012-04-24T03:14:14.461000Z, 1533.64 2012-04-24T03:14:14.508000Z, 1533.63 2012-04-24T03:14:14.617000Z, 1533.63 2012-04-24T03:14:14.711000Z, 1533.63 2012-04-24T03:14:14.821000Z, 1533.63 2012-04-24T03:14:14.914000Z, 1533.63 2012-04-24T03:14:15.008000Z, 1533.63 2012-04-24T03:14:15.117000Z, 1533.63 2012-04-24T03:14:15.211000Z, 1533.63 2012-04-24T03:14:15.321000Z, 1533.63 2012-04-24T03:14:15.414000Z, 1533.63 2012-04-24T03:14:15.508000Z, 1533.63 2012-04-24T03:14:15.602000Z, 1533.63 2012-04-24T03:14:15.711000Z, 1533.63 2012-04-24T03:14:15.821000Z, 1533.63 2012-04-24T03:14:15.914000Z, 1533.63 2012-04-24T03:14:16.024000Z, 1533.63 2012-04-24T03:14:16.118000Z, 1533.63 2012-04-24T03:14:16.211000Z, 1533.63 2012-04-24T03:14:16.321000Z, 1533.63 2012-04-24T03:14:16.414000Z, 1533.64 2012-04-24T03:14:16.508000Z, 1533.64 2012-04-24T03:14:16.618000Z, 1533.64 2012-04-24T03:14:16.711000Z, 1533.64 2012-04-24T03:14:16.821000Z, 1533.64 2012-04-24T03:14:16.914000Z, 1533.64 2012-04-24T03:14:17.008000Z, 1533.64 2012-04-24T03:14:17.118000Z, 1533.64 2012-04-24T03:14:17.227000Z, 1533.64 2012-04-24T03:14:17.321000Z, 1533.64 2012-04-24T03:14:17.414000Z, 1533.64 2012-04-24T03:14:17.508000Z, 1533.63 2012-04-24T03:14:17.618000Z, 1533.63 2012-04-24T03:14:17.711000Z, 1533.63 2012-04-24T03:14:17.821000Z, 1533.63 2012-04-24T03:14:17.914000Z, 1533.63 2012-04-24T03:14:18.008000Z, 1533.63 2012-04-24T03:14:18.118000Z, 1533.63 2012-04-24T03:14:18.211000Z, 1533.63 2012-04-24T03:14:18.321000Z, 1533.62 2012-04-24T03:14:18.414000Z, 1533.63 2012-04-24T03:14:18.508000Z, 1533.62 2012-04-24T03:14:18.618000Z, 1533.62 2012-04-24T03:14:18.711000Z, 1533.62 2012-04-24T03:14:18.821000Z, 1533.62 2012-04-24T03:14:18.915000Z, 1533.62 2012-04-24T03:14:19.008000Z, 1533.63 2012-04-24T03:14:19.118000Z, 1533.63 2012-04-24T03:14:19.211000Z, 1533.63 2012-04-24T03:14:19.321000Z, 1533.63 2012-04-24T03:14:19.415000Z, 1533.64 2012-04-24T03:14:19.508000Z, 1533.64 2012-04-24T03:14:19.618000Z, 1533.64 2012-04-24T03:14:19.711000Z, 1533.64 2012-04-24T03:14:19.821000Z, 1533.64 2012-04-24T03:14:19.915000Z, 1533.64 2012-04-24T03:14:20.024000Z, 1533.64 2012-04-24T03:14:20.118000Z, 1533.64 2012-04-24T03:14:20.211000Z, 1533.64 2012-04-24T03:14:20.321000Z, 1533.64 2012-04-24T03:14:20.415000Z, 1533.64 2012-04-24T03:14:20.508000Z, 1533.64 2012-04-24T03:14:20.618000Z, 1533.64 2012-04-24T03:14:20.711000Z, 1533.64 2012-04-24T03:14:20.821000Z, 1533.64 2012-04-24T03:14:20.915000Z, 1533.64 2012-04-24T03:14:21.024000Z, 1533.64 2012-04-24T03:14:21.118000Z, 1533.64 2012-04-24T03:14:21.211000Z, 1533.64 2012-04-24T03:14:21.321000Z, 1533.64 2012-04-24T03:14:21.415000Z, 1533.64 2012-04-24T03:14:21.524000Z, 1533.64 2012-04-24T03:14:21.618000Z, 1533.64 2012-04-24T03:14:21.712000Z, 1533.64 2012-04-24T03:14:21.821000Z, 1533.64 2012-04-24T03:14:21.915000Z, 1533.63 2012-04-24T03:14:22.008000Z, 1533.64 2012-04-24T03:14:22.118000Z, 1533.63 2012-04-24T03:14:22.212000Z, 1533.63 2012-04-24T03:14:22.321000Z, 1533.63 2012-04-24T03:14:22.415000Z, 1533.64 2012-04-24T03:14:22.508000Z, 1533.63 2012-04-24T03:14:22.618000Z, 1533.63 2012-04-24T03:14:22.712000Z, 1533.63 2012-04-24T03:14:22.821000Z, 1533.63 2012-04-24T03:14:22.915000Z, 1533.63 2012-04-24T03:14:23.024000Z, 1533.63 2012-04-24T03:14:23.118000Z, 1533.63 2012-04-24T03:14:23.212000Z, 1533.63 2012-04-24T03:14:23.321000Z, 1533.63 2012-04-24T03:14:23.415000Z, 1533.63 2012-04-24T03:14:23.508000Z, 1533.63 2012-04-24T03:14:23.618000Z, 1533.63 2012-04-24T03:14:23.712000Z, 1533.63 2012-04-24T03:14:23.821000Z, 1533.63 2012-04-24T03:14:23.915000Z, 1533.63 2012-04-24T03:14:24.024000Z, 1533.63 2012-04-24T03:14:24.118000Z, 1533.63 2012-04-24T03:14:24.212000Z, 1533.63 2012-04-24T03:14:24.321000Z, 1533.63 2012-04-24T03:14:24.415000Z, 1533.63 2012-04-24T03:14:24.524000Z, 1533.63 2012-04-24T03:14:24.618000Z, 1533.63 2012-04-24T03:14:24.712000Z, 1533.64 2012-04-24T03:14:24.821000Z, 1533.64 2012-04-24T03:14:24.915000Z, 1533.64 2012-04-24T03:14:25.024000Z, 1533.64 2012-04-24T03:14:25.118000Z, 1533.64 2012-04-24T03:14:25.212000Z, 1533.64 2012-04-24T03:14:25.321000Z, 1533.64 2012-04-24T03:14:25.415000Z, 1533.64 2012-04-24T03:14:25.524000Z, 1533.64 2012-04-24T03:14:25.618000Z, 1533.64 2012-04-24T03:14:25.712000Z, 1533.64 2012-04-24T03:14:25.821000Z, 1533.65 2012-04-24T03:14:25.915000Z, 1533.65 2012-04-24T03:14:26.009000Z, 1533.65 2012-04-24T03:14:26.118000Z, 1533.65 2012-04-24T03:14:26.212000Z, 1533.65 2012-04-24T03:14:26.321000Z, 1533.65 2012-04-24T03:14:26.415000Z, 1533.65 2012-04-24T03:14:26.509000Z, 1533.65 2012-04-24T03:14:26.618000Z, 1533.65 2012-04-24T03:14:26.712000Z, 1533.65 2012-04-24T03:14:26.821000Z, 1533.65 2012-04-24T03:14:26.915000Z, 1533.65 2012-04-24T03:14:27.024000Z, 1533.65 2012-04-24T03:14:27.118000Z, 1533.65 2012-04-24T03:14:27.212000Z, 1533.65 2012-04-24T03:14:27.321000Z, 1533.65 2012-04-24T03:14:27.415000Z, 1533.65 2012-04-24T03:14:27.524000Z, 1533.65 2012-04-24T03:14:27.618000Z, 1533.65 2012-04-24T03:14:27.712000Z, 1533.65 2012-04-24T03:14:27.821000Z, 1533.65 2012-04-24T03:14:27.915000Z, 1533.65 2012-04-24T03:14:28.024000Z, 1533.65 2012-04-24T03:14:28.118000Z, 1533.65 2012-04-24T03:14:28.212000Z, 1533.65 2012-04-24T03:14:28.321000Z, 1533.65 2012-04-24T03:14:28.415000Z, 1533.65 2012-04-24T03:14:28.509000Z, 1533.65 2012-04-24T03:14:28.618000Z, 1533.65 2012-04-24T03:14:28.712000Z, 1533.65 2012-04-24T03:14:28.821000Z, 1533.65 2012-04-24T03:14:28.915000Z, 1533.65 2012-04-24T03:14:29.024000Z, 1533.65 2012-04-24T03:14:29.118000Z, 1533.65 2012-04-24T03:14:29.212000Z, 1533.65 2012-04-24T03:14:29.321000Z, 1533.65 2012-04-24T03:14:29.415000Z, 1533.65 2012-04-24T03:14:29.524000Z, 1533.65 2012-04-24T03:14:29.618000Z, 1533.65 2012-04-24T03:14:29.712000Z, 1533.64 2012-04-24T03:14:29.821000Z, 1533.65 2012-04-24T03:14:29.915000Z, 1533.64 2012-04-24T03:14:30.024000Z, 1533.64 2012-04-24T03:14:30.118000Z, 1533.64 2012-04-24T03:14:30.212000Z, 1533.64 2012-04-24T03:14:30.321000Z, 1533.64 2012-04-24T03:14:30.415000Z, 1533.64 2012-04-24T03:14:30.524000Z, 1533.63 2012-04-24T03:14:30.618000Z, 1533.63 2012-04-24T03:14:30.712000Z, 1533.63 2012-04-24T03:14:30.821000Z, 1533.63 2012-04-24T03:14:30.915000Z, 1533.63 2012-04-24T03:14:31.024000Z, 1533.63 2012-04-24T03:14:31.103000Z, 1533.63 2012-04-24T03:14:31.212000Z, 1533.63 2012-04-24T03:14:31.321000Z, 1533.63 2012-04-24T03:14:31.415000Z, 1533.63 2012-04-24T03:14:31.509000Z, 1533.63 2012-04-24T03:14:31.618000Z, 1533.63 2012-04-24T03:14:31.712000Z, 1533.64 2012-04-24T03:14:31.821000Z, 1533.64 2012-04-24T03:14:31.915000Z, 1533.64 2012-04-24T03:14:32.009000Z, 1533.64 2012-04-24T03:14:32.118000Z, 1533.64 2012-04-24T03:14:32.212000Z, 1533.65 2012-04-24T03:14:32.321000Z, 1533.65 2012-04-24T03:14:32.415000Z, 1533.65 2012-04-24T03:14:32.509000Z, 1533.65 2012-04-24T03:14:32.618000Z, 1533.65 2012-04-24T03:14:32.712000Z, 1533.65 2012-04-24T03:14:32.821000Z, 1533.65 2012-04-24T03:14:32.915000Z, 1533.65 2012-04-24T03:14:33.009000Z, 1533.65 2012-04-24T03:14:33.118000Z, 1533.65 2012-04-24T03:14:33.212000Z, 1533.65 2012-04-24T03:14:33.321000Z, 1533.65 2012-04-24T03:14:33.415000Z, 1533.65 2012-04-24T03:14:33.509000Z, 1533.65 2012-04-24T03:14:33.618000Z, 1533.65 2012-04-24T03:14:33.712000Z, 1533.65 2012-04-24T03:14:33.821000Z, 1533.65 2012-04-24T03:14:33.915000Z, 1533.65 2012-04-24T03:14:34.009000Z, 1533.65 2012-04-24T03:14:34.118000Z, 1533.65 2012-04-24T03:14:34.212000Z, 1533.65 2012-04-24T03:14:34.321000Z, 1533.65 2012-04-24T03:14:34.415000Z, 1533.65 2012-04-24T03:14:34.509000Z, 1533.65 2012-04-24T03:14:34.618000Z, 1533.65 2012-04-24T03:14:34.712000Z, 1533.65 2012-04-24T03:14:34.821000Z, 1533.65 2012-04-24T03:14:34.915000Z, 1533.65 2012-04-24T03:14:35.009000Z, 1533.64 2012-04-24T03:14:35.118000Z, 1533.64 2012-04-24T03:14:35.212000Z, 1533.64 2012-04-24T03:14:35.321000Z, 1533.64 2012-04-24T03:14:35.415000Z, 1533.64 2012-04-24T03:14:35.509000Z, 1533.64 2012-04-24T03:14:35.618000Z, 1533.64 2012-04-24T03:14:35.712000Z, 1533.64 2012-04-24T03:14:35.822000Z, 1533.64 2012-04-24T03:14:35.915000Z, 1533.64 2012-04-24T03:14:36.009000Z, 1533.64 2012-04-24T03:14:36.118000Z, 1533.64 2012-04-24T03:14:36.212000Z, 1533.63 2012-04-24T03:14:36.322000Z, 1533.63 2012-04-24T03:14:36.415000Z, 1533.63 2012-04-24T03:14:36.509000Z, 1533.63 2012-04-24T03:14:36.618000Z, 1533.63 2012-04-24T03:14:36.712000Z, 1533.63 2012-04-24T03:14:36.822000Z, 1533.63 2012-04-24T03:14:36.915000Z, 1533.63 2012-04-24T03:14:37.009000Z, 1533.63 2012-04-24T03:14:37.118000Z, 1533.63 2012-04-24T03:14:37.212000Z, 1533.63 2012-04-24T03:14:37.322000Z, 1533.63 2012-04-24T03:14:37.415000Z, 1533.63 2012-04-24T03:14:37.509000Z, 1533.63 2012-04-24T03:14:37.618000Z, 1533.63 2012-04-24T03:14:37.712000Z, 1533.64 2012-04-24T03:14:37.822000Z, 1533.64 2012-04-24T03:14:37.915000Z, 1533.64 2012-04-24T03:14:38.009000Z, 1533.64 2012-04-24T03:14:38.118000Z, 1533.64 2012-04-24T03:14:38.212000Z, 1533.64 2012-04-24T03:14:38.322000Z, 1533.64 2012-04-24T03:14:38.415000Z, 1533.64 2012-04-24T03:14:38.509000Z, 1533.64 2012-04-24T03:14:38.619000Z, 1533.64 2012-04-24T03:14:38.712000Z, 1533.63 2012-04-24T03:14:38.822000Z, 1533.64 2012-04-24T03:14:38.915000Z, 1533.63 2012-04-24T03:14:39.009000Z, 1533.63 2012-04-24T03:14:39.119000Z, 1533.63 2012-04-24T03:14:39.212000Z, 1533.63 2012-04-24T03:14:39.322000Z, 1533.63 2012-04-24T03:14:39.415000Z, 1533.63 2012-04-24T03:14:39.525000Z, 1533.63 2012-04-24T03:14:39.619000Z, 1533.63 2012-04-24T03:14:39.712000Z, 1533.63 2012-04-24T03:14:39.822000Z, 1533.64 2012-04-24T03:14:39.915000Z, 1533.64 2012-04-24T03:14:40.025000Z, 1533.64 2012-04-24T03:14:40.119000Z, 1533.64 2012-04-24T03:14:40.212000Z, 1533.64 2012-04-24T03:14:40.322000Z, 1533.64 2012-04-24T03:14:40.665000Z, 1533.64 2012-04-24T03:14:40.665000Z, 1533.64 2012-04-24T03:14:40.665000Z, 1533.64 2012-04-24T03:14:40.712000Z, 1533.64 2012-04-24T03:14:40.822000Z, 1533.64 2012-04-24T03:14:40.915000Z, 1533.64 2012-04-24T03:14:41.009000Z, 1533.64 2012-04-24T03:14:41.119000Z, 1533.64 2012-04-24T03:14:41.212000Z, 1533.64 2012-04-24T03:14:41.322000Z, 1533.64 2012-04-24T03:14:41.416000Z, 1533.64 2012-04-24T03:14:41.509000Z, 1533.64 2012-04-24T03:14:41.619000Z, 1533.64 2012-04-24T03:14:41.712000Z, 1533.64 2012-04-24T03:14:41.822000Z, 1533.64 2012-04-24T03:14:41.916000Z, 1533.64 2012-04-24T03:14:42.025000Z, 1533.64 2012-04-24T03:14:42.119000Z, 1533.64 2012-04-24T03:14:42.212000Z, 1533.64 2012-04-24T03:14:42.322000Z, 1533.64 2012-04-24T03:14:42.416000Z, 1533.64 2012-04-24T03:14:42.509000Z, 1533.64 2012-04-24T03:14:42.619000Z, 1533.64 2012-04-24T03:14:42.712000Z, 1533.64 2012-04-24T03:14:42.822000Z, 1533.63 2012-04-24T03:14:42.916000Z, 1533.63 2012-04-24T03:14:43.025000Z, 1533.63 2012-04-24T03:14:43.119000Z, 1533.63 2012-04-24T03:14:43.212000Z, 1533.62 2012-04-24T03:14:43.322000Z, 1533.62 2012-04-24T03:14:43.416000Z, 1533.62 2012-04-24T03:14:43.509000Z, 1533.63 2012-04-24T03:14:43.619000Z, 1533.63 2012-04-24T03:14:43.712000Z, 1533.63 2012-04-24T03:14:43.822000Z, 1533.63 2012-04-24T03:14:43.916000Z, 1533.63 2012-04-24T03:14:44.009000Z, 1533.63 2012-04-24T03:14:44.119000Z, 1533.63 2012-04-24T03:14:44.213000Z, 1533.63 2012-04-24T03:14:44.322000Z, 1533.63 2012-04-24T03:14:44.416000Z, 1533.63 2012-04-24T03:14:44.509000Z, 1533.63 2012-04-24T03:14:44.619000Z, 1533.63 2012-04-24T03:14:44.713000Z, 1533.63 2012-04-24T03:14:44.822000Z, 1533.63 2012-04-24T03:14:44.916000Z, 1533.63 2012-04-24T03:14:45.009000Z, 1533.63 2012-04-24T03:14:45.119000Z, 1533.63 2012-04-24T03:14:45.213000Z, 1533.63 2012-04-24T03:14:45.322000Z, 1533.63 2012-04-24T03:14:45.416000Z, 1533.63 2012-04-24T03:14:45.509000Z, 1533.63 2012-04-24T03:14:45.619000Z, 1533.63 2012-04-24T03:14:45.713000Z, 1533.63 2012-04-24T03:14:45.822000Z, 1533.63 2012-04-24T03:14:45.916000Z, 1533.62 2012-04-24T03:14:46.025000Z, 1533.62 2012-04-24T03:14:46.119000Z, 1533.62 2012-04-24T03:14:46.213000Z, 1533.62 2012-04-24T03:14:46.322000Z, 1533.62 2012-04-24T03:14:46.416000Z, 1533.61 2012-04-24T03:14:46.509000Z, 1533.61 2012-04-24T03:14:46.619000Z, 1533.61 2012-04-24T03:14:46.713000Z, 1533.61 2012-04-24T03:14:46.822000Z, 1533.61 2012-04-24T03:14:46.916000Z, 1533.61 2012-04-24T03:14:47.025000Z, 1533.60 2012-04-24T03:14:47.119000Z, 1533.60 2012-04-24T03:14:47.213000Z, 1533.60 2012-04-24T03:14:47.322000Z, 1533.60 2012-04-24T03:14:47.416000Z, 1533.60 2012-04-24T03:14:47.525000Z, 1533.60 2012-04-24T03:14:47.619000Z, 1533.60 2012-04-24T03:14:47.713000Z, 1533.60 2012-04-24T03:14:47.822000Z, 1533.60 2012-04-24T03:14:47.916000Z, 1533.60 2012-04-24T03:14:48.025000Z, 1533.60 2012-04-24T03:14:48.119000Z, 1533.60 2012-04-24T03:14:48.213000Z, 1533.60 2012-04-24T03:14:48.322000Z, 1533.61 2012-04-24T03:14:48.416000Z, 1533.61 2012-04-24T03:14:48.510000Z, 1533.61 2012-04-24T03:14:48.619000Z, 1533.61 2012-04-24T03:14:48.713000Z, 1533.61 2012-04-24T03:14:48.806000Z, 1533.61 2012-04-24T03:14:48.916000Z, 1533.61 2012-04-24T03:14:49.010000Z, 1533.62 2012-04-24T03:14:49.119000Z, 1533.62 2012-04-24T03:14:49.213000Z, 1533.62 2012-04-24T03:14:49.322000Z, 1533.62 2012-04-24T03:14:49.416000Z, 1533.62 2012-04-24T03:14:49.525000Z, 1533.62 2012-04-24T03:14:49.619000Z, 1533.62 2012-04-24T03:14:49.713000Z, 1533.62 2012-04-24T03:14:49.822000Z, 1533.62 2012-04-24T03:14:49.916000Z, 1533.62 2012-04-24T03:14:50.025000Z, 1533.63 2012-04-24T03:14:50.119000Z, 1533.63 2012-04-24T03:14:50.213000Z, 1533.63 2012-04-24T03:14:50.322000Z, 1533.63 2012-04-24T03:14:50.416000Z, 1533.63 2012-04-24T03:14:50.525000Z, 1533.63 2012-04-24T03:14:50.619000Z, 1533.64 2012-04-24T03:14:50.713000Z, 1533.64 2012-04-24T03:14:50.822000Z, 1533.64 2012-04-24T03:14:50.916000Z, 1533.64 2012-04-24T03:14:51.025000Z, 1533.64 2012-04-24T03:14:51.135000Z, 1533.64 2012-04-24T03:14:51.213000Z, 1533.64 2012-04-24T03:14:51.322000Z, 1533.64 2012-04-24T03:14:51.416000Z, 1533.64 2012-04-24T03:14:51.510000Z, 1533.64 2012-04-24T03:14:51.619000Z, 1533.64 2012-04-24T03:14:51.713000Z, 1533.64 2012-04-24T03:14:51.822000Z, 1533.64 2012-04-24T03:14:51.916000Z, 1533.64 2012-04-24T03:14:52.025000Z, 1533.64 2012-04-24T03:14:52.119000Z, 1533.64 2012-04-24T03:14:52.213000Z, 1533.64 2012-04-24T03:14:52.322000Z, 1533.64 2012-04-24T03:14:52.416000Z, 1533.64 2012-04-24T03:14:52.510000Z, 1533.64 2012-04-24T03:14:52.619000Z, 1533.64 2012-04-24T03:14:52.713000Z, 1533.64 2012-04-24T03:14:52.822000Z, 1533.64 2012-04-24T03:14:52.916000Z, 1533.64 2012-04-24T03:14:53.025000Z, 1533.64 2012-04-24T03:14:53.119000Z, 1533.64 2012-04-24T03:14:53.213000Z, 1533.64 2012-04-24T03:14:53.322000Z, 1533.64 2012-04-24T03:14:53.416000Z, 1533.64 2012-04-24T03:14:53.525000Z, 1533.64 2012-04-24T03:14:53.619000Z, 1533.64 2012-04-24T03:14:53.713000Z, 1533.64 2012-04-24T03:14:53.822000Z, 1533.64 2012-04-24T03:14:53.916000Z, 1533.64 2012-04-24T03:14:54.025000Z, 1533.64 2012-04-24T03:14:54.119000Z, 1533.64 2012-04-24T03:14:54.213000Z, 1533.64 2012-04-24T03:14:54.322000Z, 1533.64 2012-04-24T03:14:54.416000Z, 1533.64 2012-04-24T03:14:54.525000Z, 1533.64 2012-04-24T03:14:54.619000Z, 1533.64 2012-04-24T03:14:54.713000Z, 1533.64 2012-04-24T03:14:54.822000Z, 1533.64 2012-04-24T03:14:54.916000Z, 1533.65 2012-04-24T03:14:55.010000Z, 1533.65 2012-04-24T03:14:55.119000Z, 1533.65 2012-04-24T03:14:55.213000Z, 1533.65 2012-04-24T03:14:55.322000Z, 1533.65 2012-04-24T03:14:55.416000Z, 1533.64 2012-04-24T03:14:55.510000Z, 1533.64 2012-04-24T03:14:55.619000Z, 1533.64 2012-04-24T03:14:55.713000Z, 1533.64 2012-04-24T03:14:55.822000Z, 1533.64 2012-04-24T03:14:55.916000Z, 1533.64 2012-04-24T03:14:56.010000Z, 1533.64 2012-04-24T03:14:56.119000Z, 1533.64 2012-04-24T03:14:56.213000Z, 1533.64 2012-04-24T03:14:56.322000Z, 1533.64 2012-04-24T03:14:56.416000Z, 1533.64 2012-04-24T03:14:56.510000Z, 1533.64 2012-04-24T03:14:56.619000Z, 1533.64 2012-04-24T03:14:56.729000Z, 1533.64 2012-04-24T03:14:56.822000Z, 1533.64 2012-04-24T03:14:56.916000Z, 1533.64 2012-04-24T03:14:57.010000Z, 1533.64 2012-04-24T03:14:57.119000Z, 1533.64 2012-04-24T03:14:57.213000Z, 1533.64 2012-04-24T03:14:57.322000Z, 1533.64 2012-04-24T03:14:57.416000Z, 1533.64 2012-04-24T03:14:57.510000Z, 1533.64 2012-04-24T03:14:57.619000Z, 1533.64 2012-04-24T03:14:57.713000Z, 1533.63 2012-04-24T03:14:57.823000Z, 1533.63 2012-04-24T03:14:57.916000Z, 1533.63 2012-04-24T03:14:58.010000Z, 1533.63 2012-04-24T03:14:58.119000Z, 1533.64 2012-04-24T03:14:58.213000Z, 1533.64 2012-04-24T03:14:58.323000Z, 1533.64 2012-04-24T03:14:58.416000Z, 1533.64 2012-04-24T03:14:58.510000Z, 1533.63 2012-04-24T03:14:58.619000Z, 1533.63 2012-04-24T03:14:58.713000Z, 1533.63 2012-04-24T03:14:58.823000Z, 1533.63 2012-04-24T03:14:58.916000Z, 1533.63 2012-04-24T03:14:59.010000Z, 1533.63 2012-04-24T03:14:59.119000Z, 1533.63 2012-04-24T03:14:59.213000Z, 1533.63 2012-04-24T03:14:59.323000Z, 1533.63 2012-04-24T03:14:59.416000Z, 1533.63 2012-04-24T03:14:59.510000Z, 1533.63 2012-04-24T03:14:59.619000Z, 1533.63 2012-04-24T03:14:59.713000Z, 1533.63 2012-04-24T03:14:59.823000Z, 1533.63 2012-04-24T03:14:59.916000Z, 1533.63 2012-04-24T03:15:00.010000Z, 1533.63 2012-04-24T03:15:00.119000Z, 1533.62 2012-04-24T03:15:00.213000Z, 1533.62 2012-04-24T03:15:00.323000Z, 1533.62 2012-04-24T03:15:00.416000Z, 1533.62 2012-04-24T03:15:00.510000Z, 1533.62 2012-04-24T03:15:00.620000Z, 1533.62 2012-04-24T03:15:00.713000Z, 1533.61 2012-04-24T03:15:00.823000Z, 1533.61 2012-04-24T03:15:00.916000Z, 1533.61 2012-04-24T03:15:01.010000Z, 1533.61 2012-04-24T03:15:01.120000Z, 1533.61 2012-04-24T03:15:01.213000Z, 1533.61 2012-04-24T03:15:01.323000Z, 1533.60 2012-04-24T03:15:01.416000Z, 1533.60 2012-04-24T03:15:01.510000Z, 1533.60 2012-04-24T03:15:01.620000Z, 1533.60 2012-04-24T03:15:01.713000Z, 1533.61 2012-04-24T03:15:01.807000Z, 1533.61 2012-04-24T03:15:01.916000Z, 1533.61 2012-04-24T03:15:02.010000Z, 1533.61 2012-04-24T03:15:02.120000Z, 1533.61 2012-04-24T03:15:02.213000Z, 1533.61 2012-04-24T03:15:02.323000Z, 1533.62 2012-04-24T03:15:02.416000Z, 1533.62 2012-04-24T03:15:02.510000Z, 1533.62 2012-04-24T03:15:02.620000Z, 1533.62 2012-04-24T03:15:02.713000Z, 1533.62 2012-04-24T03:15:02.823000Z, 1533.62 2012-04-24T03:15:02.916000Z, 1533.62 2012-04-24T03:15:03.010000Z, 1533.62 2012-04-24T03:15:03.120000Z, 1533.62 2012-04-24T03:15:03.213000Z, 1533.62 2012-04-24T03:15:03.323000Z, 1533.62 2012-04-24T03:15:03.417000Z, 1533.63 2012-04-24T03:15:03.510000Z, 1533.63 2012-04-24T03:15:03.620000Z, 1533.62 2012-04-24T03:15:03.713000Z, 1533.62 2012-04-24T03:15:03.823000Z, 1533.63 2012-04-24T03:15:03.917000Z, 1533.63 2012-04-24T03:15:04.010000Z, 1533.63 2012-04-24T03:15:04.120000Z, 1533.62 2012-04-24T03:15:04.213000Z, 1533.62 2012-04-24T03:15:04.323000Z, 1533.62 2012-04-24T03:15:04.417000Z, 1533.62 2012-04-24T03:15:04.526000Z, 1533.62 2012-04-24T03:15:04.620000Z, 1533.62 2012-04-24T03:15:04.713000Z, 1533.63 2012-04-24T03:15:04.823000Z, 1533.62 2012-04-24T03:15:04.917000Z, 1533.62 2012-04-24T03:15:05.010000Z, 1533.62 2012-04-24T03:15:05.120000Z, 1533.62 2012-04-24T03:15:05.213000Z, 1533.62 2012-04-24T03:15:05.323000Z, 1533.62 2012-04-24T03:15:05.417000Z, 1533.62 2012-04-24T03:15:05.526000Z, 1533.61 2012-04-24T03:15:05.620000Z, 1533.61 2012-04-24T03:15:05.713000Z, 1533.61 2012-04-24T03:15:05.823000Z, 1533.61 2012-04-24T03:15:05.917000Z, 1533.61 2012-04-24T03:15:06.010000Z, 1533.61 2012-04-24T03:15:06.120000Z, 1533.61 2012-04-24T03:15:06.214000Z, 1533.60 2012-04-24T03:15:06.323000Z, 1533.60 2012-04-24T03:15:06.417000Z, 1533.60 2012-04-24T03:15:06.526000Z, 1533.60 2012-04-24T03:15:06.620000Z, 1533.60 2012-04-24T03:15:06.714000Z, 1533.60 2012-04-24T03:15:06.823000Z, 1533.59 2012-04-24T03:15:06.917000Z, 1533.59 2012-04-24T03:15:07.010000Z, 1533.59 2012-04-24T03:15:07.120000Z, 1533.59 2012-04-24T03:15:07.214000Z, 1533.59 2012-04-24T03:15:07.323000Z, 1533.59 2012-04-24T03:15:07.417000Z, 1533.60 2012-04-24T03:15:07.526000Z, 1533.60 2012-04-24T03:15:07.620000Z, 1533.60 2012-04-24T03:15:07.714000Z, 1533.60 2012-04-24T03:15:07.823000Z, 1533.60 2012-04-24T03:15:07.917000Z, 1533.61 2012-04-24T03:15:08.010000Z, 1533.61 2012-04-24T03:15:08.120000Z, 1533.61 2012-04-24T03:15:08.214000Z, 1533.60 2012-04-24T03:15:08.323000Z, 1533.60 2012-04-24T03:15:08.417000Z, 1533.60 2012-04-24T03:15:08.526000Z, 1533.60 2012-04-24T03:15:08.620000Z, 1533.60 2012-04-24T03:15:08.714000Z, 1533.61 2012-04-24T03:15:08.823000Z, 1533.61 2012-04-24T03:15:08.917000Z, 1533.61 2012-04-24T03:15:09.026000Z, 1533.61 2012-04-24T03:15:09.120000Z, 1533.61 2012-04-24T03:15:09.214000Z, 1533.61 2012-04-24T03:15:09.323000Z, 1533.61 2012-04-24T03:15:09.417000Z, 1533.61 2012-04-24T03:15:09.526000Z, 1533.61 2012-04-24T03:15:09.620000Z, 1533.61 2012-04-24T03:15:09.714000Z, 1533.61 2012-04-24T03:15:09.823000Z, 1533.61 2012-04-24T03:15:09.917000Z, 1533.61 2012-04-24T03:15:10.026000Z, 1533.61 2012-04-24T03:15:10.120000Z, 1533.61 2012-04-24T03:15:10.214000Z, 1533.60 2012-04-24T03:15:10.323000Z, 1533.60 2012-04-24T03:15:10.417000Z, 1533.60 2012-04-24T03:15:10.511000Z, 1533.60 2012-04-24T03:15:10.620000Z, 1533.60 2012-04-24T03:15:10.714000Z, 1533.60 2012-04-24T03:15:10.823000Z, 1533.60 2012-04-24T03:15:10.917000Z, 1533.60 2012-04-24T03:15:11.026000Z, 1533.60 2012-04-24T03:15:11.120000Z, 1533.60 2012-04-24T03:15:11.214000Z, 1533.60 2012-04-24T03:15:11.323000Z, 1533.61 2012-04-24T03:15:11.417000Z, 1533.61 2012-04-24T03:15:11.526000Z, 1533.61 2012-04-24T03:15:11.620000Z, 1533.61 2012-04-24T03:15:11.714000Z, 1533.62 2012-04-24T03:15:11.823000Z, 1533.62 2012-04-24T03:15:11.917000Z, 1533.62 2012-04-24T03:15:12.026000Z, 1533.62 2012-04-24T03:15:12.120000Z, 1533.62 2012-04-24T03:15:12.214000Z, 1533.62 2012-04-24T03:15:12.323000Z, 1533.62 2012-04-24T03:15:12.417000Z, 1533.62 2012-04-24T03:15:12.526000Z, 1533.62 2012-04-24T03:15:12.620000Z, 1533.62 2012-04-24T03:15:12.714000Z, 1533.62 2012-04-24T03:15:12.823000Z, 1533.62 2012-04-24T03:15:12.917000Z, 1533.62 2012-04-24T03:15:13.026000Z, 1533.62 2012-04-24T03:15:13.104000Z, 1533.62 2012-04-24T03:15:13.214000Z, 1533.62 2012-04-24T03:15:13.323000Z, 1533.62 2012-04-24T03:15:13.417000Z, 1533.62 2012-04-24T03:15:13.526000Z, 1533.63 2012-04-24T03:15:13.620000Z, 1533.62 2012-04-24T03:15:13.714000Z, 1533.62 2012-04-24T03:15:13.823000Z, 1533.62 2012-04-24T03:15:13.917000Z, 1533.62 2012-04-24T03:15:14.011000Z, 1533.62 2012-04-24T03:15:14.120000Z, 1533.62 2012-04-24T03:15:14.214000Z, 1533.62 2012-04-24T03:15:14.323000Z, 1533.61 2012-04-24T03:15:14.417000Z, 1533.61 2012-04-24T03:15:14.526000Z, 1533.61 2012-04-24T03:15:14.620000Z, 1533.61 2012-04-24T03:15:14.714000Z, 1533.61 2012-04-24T03:15:14.823000Z, 1533.61 2012-04-24T03:15:14.917000Z, 1533.61 2012-04-24T03:15:15.026000Z, 1533.61 2012-04-24T03:15:15.120000Z, 1533.62 2012-04-24T03:15:15.214000Z, 1533.62 2012-04-24T03:15:15.323000Z, 1533.61 2012-04-24T03:15:15.417000Z, 1533.61 2012-04-24T03:15:15.511000Z, 1533.62 2012-04-24T03:15:15.620000Z, 1533.61 2012-04-24T03:15:15.714000Z, 1533.61 2012-04-24T03:15:15.823000Z, 1533.61 2012-04-24T03:15:15.917000Z, 1533.61 2012-04-24T03:15:16.026000Z, 1533.61 2012-04-24T03:15:16.120000Z, 1533.61 2012-04-24T03:15:16.214000Z, 1533.61 2012-04-24T03:15:16.323000Z, 1533.61 2012-04-24T03:15:16.417000Z, 1533.61 2012-04-24T03:15:16.526000Z, 1533.61 2012-04-24T03:15:16.620000Z, 1533.61 2012-04-24T03:15:16.714000Z, 1533.60 2012-04-24T03:15:16.823000Z, 1533.60 2012-04-24T03:15:16.917000Z, 1533.60 2012-04-24T03:15:17.011000Z, 1533.60 2012-04-24T03:15:17.120000Z, 1533.60 2012-04-24T03:15:17.214000Z, 1533.60 2012-04-24T03:15:17.308000Z, 1533.60 2012-04-24T03:15:17.417000Z, 1533.61 2012-04-24T03:15:17.511000Z, 1533.60 2012-04-24T03:15:17.620000Z, 1533.61 2012-04-24T03:15:17.714000Z, 1533.61 2012-04-24T03:15:17.823000Z, 1533.61 2012-04-24T03:15:17.917000Z, 1533.60 2012-04-24T03:15:18.011000Z, 1533.60 2012-04-24T03:15:18.120000Z, 1533.60 2012-04-24T03:15:18.214000Z, 1533.60 2012-04-24T03:15:18.323000Z, 1533.60 2012-04-24T03:15:18.417000Z, 1533.60 2012-04-24T03:15:18.511000Z, 1533.60 2012-04-24T03:15:18.620000Z, 1533.60 2012-04-24T03:15:18.714000Z, 1533.60 2012-04-24T03:15:18.823000Z, 1533.60 2012-04-24T03:15:18.917000Z, 1533.60 2012-04-24T03:15:19.011000Z, 1533.60 2012-04-24T03:15:19.120000Z, 1533.60 2012-04-24T03:15:19.214000Z, 1533.60 2012-04-24T03:15:19.323000Z, 1533.61 2012-04-24T03:15:19.417000Z, 1533.61 2012-04-24T03:15:19.511000Z, 1533.61 2012-04-24T03:15:19.620000Z, 1533.61 2012-04-24T03:15:19.714000Z, 1533.61 2012-04-24T03:15:19.823000Z, 1533.61 2012-04-24T03:15:19.917000Z, 1533.61 2012-04-24T03:15:20.011000Z, 1533.61 2012-04-24T03:15:20.120000Z, 1533.61 2012-04-24T03:15:20.214000Z, 1533.61 2012-04-24T03:15:20.324000Z, 1533.61 2012-04-24T03:15:20.417000Z, 1533.61 2012-04-24T03:15:20.511000Z, 1533.61 2012-04-24T03:15:20.620000Z, 1533.61 2012-04-24T03:15:20.714000Z, 1533.61 2012-04-24T03:15:20.824000Z, 1533.62 2012-04-24T03:15:20.917000Z, 1533.62 2012-04-24T03:15:21.011000Z, 1533.62 2012-04-24T03:15:21.120000Z, 1533.62 2012-04-24T03:15:21.214000Z, 1533.62 2012-04-24T03:15:21.324000Z, 1533.62 2012-04-24T03:15:21.417000Z, 1533.62 2012-04-24T03:15:21.511000Z, 1533.62 2012-04-24T03:15:21.620000Z, 1533.62 2012-04-24T03:15:21.714000Z, 1533.62 2012-04-24T03:15:21.824000Z, 1533.62 2012-04-24T03:15:21.917000Z, 1533.62 2012-04-24T03:15:22.011000Z, 1533.62 2012-04-24T03:15:22.120000Z, 1533.62 2012-04-24T03:15:22.214000Z, 1533.62 2012-04-24T03:15:22.324000Z, 1533.61 2012-04-24T03:15:22.417000Z, 1533.61 2012-04-24T03:15:22.511000Z, 1533.61 2012-04-24T03:15:22.620000Z, 1533.61 2012-04-24T03:15:22.714000Z, 1533.60 2012-04-24T03:15:22.824000Z, 1533.60 2012-04-24T03:15:22.917000Z, 1533.60 2012-04-24T03:15:23.011000Z, 1533.60 2012-04-24T03:15:23.121000Z, 1533.60 2012-04-24T03:15:23.214000Z, 1533.60 2012-04-24T03:15:23.308000Z, 1533.61 2012-04-24T03:15:23.417000Z, 1533.61 2012-04-24T03:15:23.511000Z, 1533.61 2012-04-24T03:15:23.621000Z, 1533.61 2012-04-24T03:15:23.714000Z, 1533.61 2012-04-24T03:15:23.824000Z, 1533.61 2012-04-24T03:15:23.917000Z, 1533.61 2012-04-24T03:15:24.011000Z, 1533.61 2012-04-24T03:15:24.121000Z, 1533.62 2012-04-24T03:15:24.214000Z, 1533.61 2012-04-24T03:15:24.324000Z, 1533.61 2012-04-24T03:15:24.417000Z, 1533.61 2012-04-24T03:15:24.511000Z, 1533.61 2012-04-24T03:15:24.621000Z, 1533.61 2012-04-24T03:15:24.714000Z, 1533.61 2012-04-24T03:15:24.824000Z, 1533.61 2012-04-24T03:15:24.917000Z, 1533.61 2012-04-24T03:15:25.011000Z, 1533.61 2012-04-24T03:15:25.121000Z, 1533.61 2012-04-24T03:15:25.214000Z, 1533.61 2012-04-24T03:15:25.324000Z, 1533.61 2012-04-24T03:15:25.417000Z, 1533.61 2012-04-24T03:15:25.511000Z, 1533.61 2012-04-24T03:15:25.621000Z, 1533.61 2012-04-24T03:15:25.714000Z, 1533.61 2012-04-24T03:15:25.824000Z, 1533.61 2012-04-24T03:15:25.918000Z, 1533.61 2012-04-24T03:15:26.011000Z, 1533.61 2012-04-24T03:15:26.121000Z, 1533.61 2012-04-24T03:15:26.214000Z, 1533.61 2012-04-24T03:15:26.324000Z, 1533.61 2012-04-24T03:15:26.418000Z, 1533.61 2012-04-24T03:15:26.511000Z, 1533.61 2012-04-24T03:15:26.621000Z, 1533.62 2012-04-24T03:15:26.714000Z, 1533.62 2012-04-24T03:15:26.824000Z, 1533.62 2012-04-24T03:15:26.918000Z, 1533.62 2012-04-24T03:15:27.011000Z, 1533.62 2012-04-24T03:15:27.121000Z, 1533.62 2012-04-24T03:15:27.214000Z, 1533.62 2012-04-24T03:15:27.324000Z, 1533.62 2012-04-24T03:15:27.418000Z, 1533.62 2012-04-24T03:15:27.511000Z, 1533.63 2012-04-24T03:15:27.621000Z, 1533.63 2012-04-24T03:15:27.714000Z, 1533.63 2012-04-24T03:15:27.824000Z, 1533.63 2012-04-24T03:15:27.918000Z, 1533.63 2012-04-24T03:15:28.011000Z, 1533.63 2012-04-24T03:15:28.121000Z, 1533.62 2012-04-24T03:15:28.214000Z, 1533.62 2012-04-24T03:15:28.324000Z, 1533.62 2012-04-24T03:15:28.418000Z, 1533.62 2012-04-24T03:15:28.511000Z, 1533.61 2012-04-24T03:15:28.621000Z, 1533.61 2012-04-24T03:15:28.715000Z, 1533.61 2012-04-24T03:15:28.824000Z, 1533.61 2012-04-24T03:15:28.918000Z, 1533.61 2012-04-24T03:15:29.011000Z, 1533.61 2012-04-24T03:15:29.121000Z, 1533.61 2012-04-24T03:15:29.215000Z, 1533.61 2012-04-24T03:15:29.324000Z, 1533.61 2012-04-24T03:15:29.418000Z, 1533.61 2012-04-24T03:15:29.511000Z, 1533.61 2012-04-24T03:15:29.621000Z, 1533.61 2012-04-24T03:15:29.715000Z, 1533.61 2012-04-24T03:15:29.824000Z, 1533.61 2012-04-24T03:15:29.918000Z, 1533.61 2012-04-24T03:15:30.011000Z, 1533.61 2012-04-24T03:15:30.121000Z, 1533.61 2012-04-24T03:15:30.215000Z, 1533.61 2012-04-24T03:15:30.324000Z, 1533.61 2012-04-24T03:15:30.418000Z, 1533.61 2012-04-24T03:15:30.511000Z, 1533.61 2012-04-24T03:15:30.621000Z, 1533.61 2012-04-24T03:15:30.715000Z, 1533.61 2012-04-24T03:15:30.824000Z, 1533.61 2012-04-24T03:15:30.918000Z, 1533.61 2012-04-24T03:15:31.011000Z, 1533.61 2012-04-24T03:15:31.121000Z, 1533.60 2012-04-24T03:15:31.215000Z, 1533.61 2012-04-24T03:15:31.324000Z, 1533.61 2012-04-24T03:15:31.418000Z, 1533.61 2012-04-24T03:15:31.512000Z, 1533.61 2012-04-24T03:15:31.621000Z, 1533.61 2012-04-24T03:15:31.715000Z, 1533.61 2012-04-24T03:15:31.824000Z, 1533.61 2012-04-24T03:15:31.918000Z, 1533.61 2012-04-24T03:15:32.012000Z, 1533.61 2012-04-24T03:15:32.121000Z, 1533.61 2012-04-24T03:15:32.215000Z, 1533.61 2012-04-24T03:15:32.308000Z, 1533.61 2012-04-24T03:15:32.418000Z, 1533.61 2012-04-24T03:15:32.527000Z, 1533.62 2012-04-24T03:15:32.621000Z, 1533.61 2012-04-24T03:15:32.715000Z, 1533.62 2012-04-24T03:15:32.824000Z, 1533.62 2012-04-24T03:15:32.918000Z, 1533.62 2012-04-24T03:15:33.012000Z, 1533.62 2012-04-24T03:15:33.121000Z, 1533.62 2012-04-24T03:15:33.215000Z, 1533.62 2012-04-24T03:15:33.324000Z, 1533.62 2012-04-24T03:15:33.418000Z, 1533.62 2012-04-24T03:15:33.512000Z, 1533.62 2012-04-24T03:15:33.621000Z, 1533.61 2012-04-24T03:15:33.715000Z, 1533.61 2012-04-24T03:15:33.824000Z, 1533.62 2012-04-24T03:15:33.918000Z, 1533.61 2012-04-24T03:15:34.012000Z, 1533.61 2012-04-24T03:15:34.121000Z, 1533.61 2012-04-24T03:15:34.215000Z, 1533.62 2012-04-24T03:15:34.324000Z, 1533.62 2012-04-24T03:15:34.418000Z, 1533.62 2012-04-24T03:15:34.512000Z, 1533.62 2012-04-24T03:15:34.621000Z, 1533.62 2012-04-24T03:15:34.715000Z, 1533.62 2012-04-24T03:15:34.824000Z, 1533.61 2012-04-24T03:15:34.918000Z, 1533.61 2012-04-24T03:15:35.012000Z, 1533.61 2012-04-24T03:15:35.121000Z, 1533.61 2012-04-24T03:15:35.215000Z, 1533.61 2012-04-24T03:15:35.309000Z, 1533.61 2012-04-24T03:15:35.418000Z, 1533.60 2012-04-24T03:15:35.527000Z, 1533.60 2012-04-24T03:15:35.621000Z, 1533.60 2012-04-24T03:15:35.715000Z, 1533.60 2012-04-24T03:15:35.824000Z, 1533.60 2012-04-24T03:15:35.918000Z, 1533.60 2012-04-24T03:15:36.027000Z, 1533.60 2012-04-24T03:15:36.121000Z, 1533.61 2012-04-24T03:15:36.215000Z, 1533.60 2012-04-24T03:15:36.309000Z, 1533.61 2012-04-24T03:15:36.418000Z, 1533.61 2012-04-24T03:15:36.527000Z, 1533.61 2012-04-24T03:15:36.621000Z, 1533.61 2012-04-24T03:15:36.715000Z, 1533.61 2012-04-24T03:15:36.824000Z, 1533.61 2012-04-24T03:15:36.918000Z, 1533.61 2012-04-24T03:15:37.027000Z, 1533.61 2012-04-24T03:15:37.121000Z, 1533.61 2012-04-24T03:15:37.215000Z, 1533.61 2012-04-24T03:15:37.309000Z, 1533.61 2012-04-24T03:15:37.418000Z, 1533.61 2012-04-24T03:15:37.527000Z, 1533.61 2012-04-24T03:15:37.621000Z, 1533.60 2012-04-24T03:15:37.715000Z, 1533.60 2012-04-24T03:15:37.824000Z, 1533.60 2012-04-24T03:15:37.918000Z, 1533.60 2012-04-24T03:15:38.027000Z, 1533.60 2012-04-24T03:15:38.121000Z, 1533.60 2012-04-24T03:15:38.215000Z, 1533.60 2012-04-24T03:15:38.324000Z, 1533.60 2012-04-24T03:15:38.418000Z, 1533.60 2012-04-24T03:15:38.527000Z, 1533.60 2012-04-24T03:15:38.621000Z, 1533.60 2012-04-24T03:15:38.715000Z, 1533.60 2012-04-24T03:15:38.824000Z, 1533.59 2012-04-24T03:15:38.918000Z, 1533.59 2012-04-24T03:15:39.027000Z, 1533.59 2012-04-24T03:15:39.121000Z, 1533.59 2012-04-24T03:15:39.215000Z, 1533.59 2012-04-24T03:15:39.324000Z, 1533.59 2012-04-24T03:15:39.418000Z, 1533.59 2012-04-24T03:15:39.512000Z, 1533.60 2012-04-24T03:15:39.621000Z, 1533.60 2012-04-24T03:15:39.715000Z, 1533.60 2012-04-24T03:15:39.809000Z, 1533.60 2012-04-24T03:15:39.918000Z, 1533.60 2012-04-24T03:15:40.012000Z, 1533.60 2012-04-24T03:15:40.121000Z, 1533.60 2012-04-24T03:15:40.215000Z, 1533.60 2012-04-24T03:15:40.309000Z, 1533.61 2012-04-24T03:15:40.418000Z, 1533.61 2012-04-24T03:15:40.512000Z, 1533.61 2012-04-24T03:15:40.621000Z, 1533.61 2012-04-24T03:15:40.715000Z, 1533.62 2012-04-24T03:15:40.809000Z, 1533.62 2012-04-24T03:15:40.918000Z, 1533.62 2012-04-24T03:15:41.012000Z, 1533.62 2012-04-24T03:15:41.121000Z, 1533.62 2012-04-24T03:15:41.215000Z, 1533.62 2012-04-24T03:15:41.309000Z, 1533.62 2012-04-24T03:15:41.418000Z, 1533.62 2012-04-24T03:15:41.512000Z, 1533.62 2012-04-24T03:15:41.621000Z, 1533.62 2012-04-24T03:15:41.715000Z, 1533.62 2012-04-24T03:15:41.824000Z, 1533.62 2012-04-24T03:15:41.918000Z, 1533.62 2012-04-24T03:15:42.012000Z, 1533.62 2012-04-24T03:15:42.121000Z, 1533.62 2012-04-24T03:15:42.215000Z, 1533.62 2012-04-24T03:15:42.309000Z, 1533.62 2012-04-24T03:15:42.418000Z, 1533.62 2012-04-24T03:15:42.512000Z, 1533.62 2012-04-24T03:15:42.621000Z, 1533.61 2012-04-24T03:15:42.715000Z, 1533.61 2012-04-24T03:15:42.825000Z, 1533.61 2012-04-24T03:15:42.918000Z, 1533.61 2012-04-24T03:15:43.012000Z, 1533.61 2012-04-24T03:15:43.121000Z, 1533.60 2012-04-24T03:15:43.215000Z, 1533.60 2012-04-24T03:15:43.325000Z, 1533.60 2012-04-24T03:15:43.418000Z, 1533.60 2012-04-24T03:15:43.512000Z, 1533.60 2012-04-24T03:15:43.621000Z, 1533.59 2012-04-24T03:15:43.715000Z, 1533.59 2012-04-24T03:15:43.825000Z, 1533.59 2012-04-24T03:15:43.918000Z, 1533.59 2012-04-24T03:15:44.012000Z, 1533.59 2012-04-24T03:15:44.121000Z, 1533.59 2012-04-24T03:15:44.215000Z, 1533.59 2012-04-24T03:15:44.325000Z, 1533.59 2012-04-24T03:15:44.418000Z, 1533.59 2012-04-24T03:15:44.512000Z, 1533.59 2012-04-24T03:15:44.621000Z, 1533.60 2012-04-24T03:15:44.715000Z, 1533.59 2012-04-24T03:15:44.825000Z, 1533.60 2012-04-24T03:15:44.918000Z, 1533.60 2012-04-24T03:15:45.012000Z, 1533.60 2012-04-24T03:15:45.121000Z, 1533.60 2012-04-24T03:15:45.215000Z, 1533.60 2012-04-24T03:15:45.325000Z, 1533.60 2012-04-24T03:15:45.418000Z, 1533.60 2012-04-24T03:15:45.512000Z, 1533.60 2012-04-24T03:15:45.622000Z, 1533.60 2012-04-24T03:15:45.715000Z, 1533.61 2012-04-24T03:15:45.825000Z, 1533.61 2012-04-24T03:15:45.918000Z, 1533.61 2012-04-24T03:15:46.012000Z, 1533.61 2012-04-24T03:15:46.122000Z, 1533.61 2012-04-24T03:15:46.215000Z, 1533.61 2012-04-24T03:15:46.325000Z, 1533.61 2012-04-24T03:15:46.418000Z, 1533.61 2012-04-24T03:15:46.512000Z, 1533.61 2012-04-24T03:15:46.622000Z, 1533.61 2012-04-24T03:15:46.715000Z, 1533.61 2012-04-24T03:15:46.825000Z, 1533.61 2012-04-24T03:15:46.918000Z, 1533.61 2012-04-24T03:15:47.012000Z, 1533.61 2012-04-24T03:15:47.106000Z, 1533.61 2012-04-24T03:15:47.215000Z, 1533.61 2012-04-24T03:15:47.325000Z, 1533.61 2012-04-24T03:15:47.418000Z, 1533.61 2012-04-24T03:15:47.512000Z, 1533.61 2012-04-24T03:15:47.622000Z, 1533.61 2012-04-24T03:15:47.715000Z, 1533.61 2012-04-24T03:15:47.825000Z, 1533.61 2012-04-24T03:15:47.918000Z, 1533.61 2012-04-24T03:15:48.012000Z, 1533.61 2012-04-24T03:15:48.122000Z, 1533.61 2012-04-24T03:15:48.215000Z, 1533.60 2012-04-24T03:15:48.325000Z, 1533.60 2012-04-24T03:15:48.419000Z, 1533.60 2012-04-24T03:15:48.512000Z, 1533.60 2012-04-24T03:15:48.622000Z, 1533.60 2012-04-24T03:15:48.715000Z, 1533.60 2012-04-24T03:15:48.825000Z, 1533.60 2012-04-24T03:15:48.919000Z, 1533.60 2012-04-24T03:15:49.012000Z, 1533.60 2012-04-24T03:15:49.122000Z, 1533.60 2012-04-24T03:15:49.215000Z, 1533.60 2012-04-24T03:15:49.325000Z, 1533.60 2012-04-24T03:15:49.419000Z, 1533.60 2012-04-24T03:15:49.512000Z, 1533.60 2012-04-24T03:15:49.622000Z, 1533.60 2012-04-24T03:15:49.715000Z, 1533.60 2012-04-24T03:15:49.825000Z, 1533.60 2012-04-24T03:15:49.919000Z, 1533.59 2012-04-24T03:15:50.012000Z, 1533.59 2012-04-24T03:15:50.122000Z, 1533.59 2012-04-24T03:15:50.215000Z, 1533.59 2012-04-24T03:15:50.325000Z, 1533.59 2012-04-24T03:15:50.419000Z, 1533.59 2012-04-24T03:15:50.512000Z, 1533.59 2012-04-24T03:15:50.622000Z, 1533.59 2012-04-24T03:15:50.715000Z, 1533.59 2012-04-24T03:15:50.825000Z, 1533.59 2012-04-24T03:15:50.919000Z, 1533.59 2012-04-24T03:15:51.012000Z, 1533.59 2012-04-24T03:15:51.122000Z, 1533.60 2012-04-24T03:15:51.216000Z, 1533.60 2012-04-24T03:15:51.309000Z, 1533.60 2012-04-24T03:15:51.419000Z, 1533.60 2012-04-24T03:15:51.512000Z, 1533.60 2012-04-24T03:15:51.622000Z, 1533.59 2012-04-24T03:15:51.716000Z, 1533.60 2012-04-24T03:15:51.825000Z, 1533.59 2012-04-24T03:15:51.919000Z, 1533.59 2012-04-24T03:15:52.012000Z, 1533.59 2012-04-24T03:15:52.122000Z, 1533.60 2012-04-24T03:15:52.216000Z, 1533.60 2012-04-24T03:15:52.325000Z, 1533.60 2012-04-24T03:15:52.419000Z, 1533.60 2012-04-24T03:15:52.512000Z, 1533.60 2012-04-24T03:15:52.622000Z, 1533.60 2012-04-24T03:15:52.716000Z, 1533.60 2012-04-24T03:15:52.825000Z, 1533.61 2012-04-24T03:15:52.919000Z, 1533.61 2012-04-24T03:15:53.012000Z, 1533.61 2012-04-24T03:15:53.122000Z, 1533.61 2012-04-24T03:15:53.216000Z, 1533.60 2012-04-24T03:15:53.309000Z, 1533.60 2012-04-24T03:15:53.419000Z, 1533.60 2012-04-24T03:15:53.513000Z, 1533.60 2012-04-24T03:15:53.622000Z, 1533.60 2012-04-24T03:15:53.716000Z, 1533.60 2012-04-24T03:15:53.809000Z, 1533.60 2012-04-24T03:15:53.919000Z, 1533.60 2012-04-24T03:15:54.013000Z, 1533.60 2012-04-24T03:15:54.122000Z, 1533.60 2012-04-24T03:15:54.216000Z, 1533.60 2012-04-24T03:15:54.325000Z, 1533.60 2012-04-24T03:15:54.419000Z, 1533.60 2012-04-24T03:15:54.513000Z, 1533.60 2012-04-24T03:15:54.622000Z, 1533.60 2012-04-24T03:15:54.716000Z, 1533.60 2012-04-24T03:15:54.825000Z, 1533.59 2012-04-24T03:15:54.919000Z, 1533.59 2012-04-24T03:15:55.013000Z, 1533.59 2012-04-24T03:15:55.122000Z, 1533.59 2012-04-24T03:15:55.216000Z, 1533.59 2012-04-24T03:15:55.325000Z, 1533.59 2012-04-24T03:15:55.419000Z, 1533.59 2012-04-24T03:15:55.513000Z, 1533.59 2012-04-24T03:15:55.622000Z, 1533.59 2012-04-24T03:15:55.716000Z, 1533.59 2012-04-24T03:15:55.825000Z, 1533.59 2012-04-24T03:15:55.919000Z, 1533.59 2012-04-24T03:15:56.013000Z, 1533.59 2012-04-24T03:15:56.122000Z, 1533.59 2012-04-24T03:15:56.216000Z, 1533.59 2012-04-24T03:15:56.325000Z, 1533.59 2012-04-24T03:15:56.419000Z, 1533.59 2012-04-24T03:15:56.513000Z, 1533.59 2012-04-24T03:15:56.622000Z, 1533.59 2012-04-24T03:15:56.716000Z, 1533.59 2012-04-24T03:15:56.825000Z, 1533.59 2012-04-24T03:15:56.919000Z, 1533.59 2012-04-24T03:15:57.013000Z, 1533.59 2012-04-24T03:15:57.122000Z, 1533.59 2012-04-24T03:15:57.216000Z, 1533.59 2012-04-24T03:15:57.325000Z, 1533.59 2012-04-24T03:15:57.419000Z, 1533.59 2012-04-24T03:15:57.528000Z, 1533.59 2012-04-24T03:15:57.622000Z, 1533.59 2012-04-24T03:15:57.716000Z, 1533.59 2012-04-24T03:15:57.825000Z, 1533.59 2012-04-24T03:15:57.919000Z, 1533.59 2012-04-24T03:15:58.013000Z, 1533.60 2012-04-24T03:15:58.122000Z, 1533.60 2012-04-24T03:15:58.216000Z, 1533.60 2012-04-24T03:15:58.325000Z, 1533.60 2012-04-24T03:15:58.419000Z, 1533.60 2012-04-24T03:15:58.513000Z, 1533.60 2012-04-24T03:15:58.622000Z, 1533.60 2012-04-24T03:15:58.716000Z, 1533.60 2012-04-24T03:15:58.825000Z, 1533.60 2012-04-24T03:15:58.919000Z, 1533.60 2012-04-24T03:15:59.013000Z, 1533.60 2012-04-24T03:15:59.122000Z, 1533.60 2012-04-24T03:15:59.216000Z, 1533.60 2012-04-24T03:15:59.325000Z, 1533.60 2012-04-24T03:15:59.419000Z, 1533.60 2012-04-24T03:15:59.513000Z, 1533.60 2012-04-24T03:15:59.622000Z, 1533.60 2012-04-24T03:15:59.716000Z, 1533.60 2012-04-24T03:15:59.825000Z, 1533.60 2012-04-24T03:15:59.919000Z, 1533.60 2012-04-24T03:16:00.013000Z, 1533.60 2012-04-24T03:16:00.122000Z, 1533.60 2012-04-24T03:16:00.216000Z, 1533.60 2012-04-24T03:16:00.325000Z, 1533.60 2012-04-24T03:16:00.419000Z, 1533.60 2012-04-24T03:16:00.513000Z, 1533.60 2012-04-24T03:16:00.622000Z, 1533.60 2012-04-24T03:16:00.716000Z, 1533.60 2012-04-24T03:16:00.825000Z, 1533.60 2012-04-24T03:16:00.919000Z, 1533.60 2012-04-24T03:16:01.013000Z, 1533.60 2012-04-24T03:16:01.122000Z, 1533.60 2012-04-24T03:16:01.216000Z, 1533.60 2012-04-24T03:16:01.325000Z, 1533.60 2012-04-24T03:16:01.419000Z, 1533.60 2012-04-24T03:16:01.513000Z, 1533.60 2012-04-24T03:16:01.622000Z, 1533.60 2012-04-24T03:16:01.716000Z, 1533.60 2012-04-24T03:16:01.810000Z, 1533.60 2012-04-24T03:16:01.919000Z, 1533.60 2012-04-24T03:16:02.029000Z, 1533.60 2012-04-24T03:16:02.122000Z, 1533.60 2012-04-24T03:16:02.216000Z, 1533.60 2012-04-24T03:16:02.310000Z, 1533.60 2012-04-24T03:16:02.419000Z, 1533.60 2012-04-24T03:16:02.513000Z, 1533.60 2012-04-24T03:16:02.622000Z, 1533.60 2012-04-24T03:16:02.716000Z, 1533.60 2012-04-24T03:16:02.810000Z, 1533.60 2012-04-24T03:16:02.919000Z, 1533.60 2012-04-24T03:16:03.013000Z, 1533.61 2012-04-24T03:16:03.122000Z, 1533.61 2012-04-24T03:16:03.216000Z, 1533.61 2012-04-24T03:16:03.325000Z, 1533.60 2012-04-24T03:16:03.419000Z, 1533.60 2012-04-24T03:16:03.513000Z, 1533.60 2012-04-24T03:16:03.622000Z, 1533.60 2012-04-24T03:16:03.716000Z, 1533.61 2012-04-24T03:16:03.825000Z, 1533.60 2012-04-24T03:16:03.919000Z, 1533.60 2012-04-24T03:16:04.013000Z, 1533.60 2012-04-24T03:16:04.122000Z, 1533.60 2012-04-24T03:16:04.216000Z, 1533.60 2012-04-24T03:16:04.310000Z, 1533.60 2012-04-24T03:16:04.419000Z, 1533.60 2012-04-24T03:16:04.513000Z, 1533.60 2012-04-24T03:16:04.607000Z, 1533.60 2012-04-24T03:16:04.716000Z, 1533.60 2012-04-24T03:16:04.810000Z, 1533.60 2012-04-24T03:16:04.919000Z, 1533.59 2012-04-24T03:16:05.013000Z, 1533.60 2012-04-24T03:16:05.122000Z, 1533.59 2012-04-24T03:16:05.216000Z, 1533.59 2012-04-24T03:16:05.326000Z, 1533.59 2012-04-24T03:16:05.419000Z, 1533.59 2012-04-24T03:16:05.513000Z, 1533.59 2012-04-24T03:16:05.622000Z, 1533.59 2012-04-24T03:16:05.716000Z, 1533.59 2012-04-24T03:16:05.826000Z, 1533.59 2012-04-24T03:16:05.919000Z, 1533.59 2012-04-24T03:16:06.013000Z, 1533.59 2012-04-24T03:16:06.122000Z, 1533.59 2012-04-24T03:16:06.216000Z, 1533.59 2012-04-24T03:16:06.326000Z, 1533.59 2012-04-24T03:16:06.419000Z, 1533.59 2012-04-24T03:16:06.513000Z, 1533.59 2012-04-24T03:16:06.622000Z, 1533.59 2012-04-24T03:16:06.716000Z, 1533.59 2012-04-24T03:16:06.810000Z, 1533.60 2012-04-24T03:16:06.919000Z, 1533.60 2012-04-24T03:16:07.013000Z, 1533.60 2012-04-24T03:16:07.122000Z, 1533.61 2012-04-24T03:16:07.216000Z, 1533.61 2012-04-24T03:16:07.326000Z, 1533.61 2012-04-24T03:16:07.419000Z, 1533.61 2012-04-24T03:16:07.513000Z, 1533.61 2012-04-24T03:16:07.623000Z, 1533.61 2012-04-24T03:16:07.716000Z, 1533.61 2012-04-24T03:16:07.826000Z, 1533.61 2012-04-24T03:16:07.919000Z, 1533.61 2012-04-24T03:16:08.013000Z, 1533.61 2012-04-24T03:16:08.123000Z, 1533.61 2012-04-24T03:16:08.216000Z, 1533.61 2012-04-24T03:16:08.326000Z, 1533.61 2012-04-24T03:16:08.419000Z, 1533.61 2012-04-24T03:16:08.513000Z, 1533.61 2012-04-24T03:16:08.623000Z, 1533.61 2012-04-24T03:16:08.716000Z, 1533.61 2012-04-24T03:16:08.810000Z, 1533.61 2012-04-24T03:16:08.919000Z, 1533.61 2012-04-24T03:16:09.013000Z, 1533.61 2012-04-24T03:16:09.123000Z, 1533.61 2012-04-24T03:16:09.216000Z, 1533.61 2012-04-24T03:16:09.326000Z, 1533.61 2012-04-24T03:16:09.419000Z, 1533.61 2012-04-24T03:16:09.513000Z, 1533.61 2012-04-24T03:16:09.623000Z, 1533.61 2012-04-24T03:16:09.716000Z, 1533.61 2012-04-24T03:16:09.826000Z, 1533.61 2012-04-24T03:16:09.919000Z, 1533.61 2012-04-24T03:16:10.013000Z, 1533.61 2012-04-24T03:16:10.123000Z, 1533.61 2012-04-24T03:16:10.216000Z, 1533.61 2012-04-24T03:16:10.326000Z, 1533.61 2012-04-24T03:16:10.420000Z, 1533.61 2012-04-24T03:16:10.513000Z, 1533.61 2012-04-24T03:16:10.623000Z, 1533.61 2012-04-24T03:16:10.716000Z, 1533.61 2012-04-24T03:16:10.826000Z, 1533.61 2012-04-24T03:16:10.920000Z, 1533.61 2012-04-24T03:16:11.013000Z, 1533.61 2012-04-24T03:16:11.123000Z, 1533.61 2012-04-24T03:16:11.216000Z, 1533.61 2012-04-24T03:16:11.326000Z, 1533.60 2012-04-24T03:16:11.420000Z, 1533.60 2012-04-24T03:16:11.513000Z, 1533.60 2012-04-24T03:16:11.623000Z, 1533.60 2012-04-24T03:16:11.716000Z, 1533.60 2012-04-24T03:16:11.826000Z, 1533.60 2012-04-24T03:16:11.920000Z, 1533.60 2012-04-24T03:16:12.013000Z, 1533.60 2012-04-24T03:16:12.123000Z, 1533.60 2012-04-24T03:16:12.216000Z, 1533.59 2012-04-24T03:16:12.326000Z, 1533.59 2012-04-24T03:16:12.420000Z, 1533.59 2012-04-24T03:16:12.513000Z, 1533.59 2012-04-24T03:16:12.623000Z, 1533.59 2012-04-24T03:16:12.716000Z, 1533.59 2012-04-24T03:16:12.826000Z, 1533.59 2012-04-24T03:16:12.920000Z, 1533.59 2012-04-24T03:16:13.013000Z, 1533.59 2012-04-24T03:16:13.123000Z, 1533.59 2012-04-24T03:16:13.217000Z, 1533.59 2012-04-24T03:16:13.326000Z, 1533.59 2012-04-24T03:16:13.420000Z, 1533.59 2012-04-24T03:16:13.513000Z, 1533.59 2012-04-24T03:16:13.623000Z, 1533.59 2012-04-24T03:16:13.717000Z, 1533.59 2012-04-24T03:16:13.826000Z, 1533.59 2012-04-24T03:16:13.920000Z, 1533.59 2012-04-24T03:16:14.013000Z, 1533.59 2012-04-24T03:16:14.123000Z, 1533.60 2012-04-24T03:16:14.217000Z, 1533.60 2012-04-24T03:16:14.326000Z, 1533.60 2012-04-24T03:16:14.420000Z, 1533.60 2012-04-24T03:16:14.513000Z, 1533.60 2012-04-24T03:16:14.623000Z, 1533.60 2012-04-24T03:16:14.717000Z, 1533.60 2012-04-24T03:16:14.826000Z, 1533.60 2012-04-24T03:16:14.920000Z, 1533.60 2012-04-24T03:16:15.013000Z, 1533.60 2012-04-24T03:16:15.123000Z, 1533.61 2012-04-24T03:16:15.217000Z, 1533.61 2012-04-24T03:16:15.326000Z, 1533.61 2012-04-24T03:16:15.420000Z, 1533.61 2012-04-24T03:16:15.513000Z, 1533.61 2012-04-24T03:16:15.623000Z, 1533.61 2012-04-24T03:16:15.717000Z, 1533.61 2012-04-24T03:16:15.826000Z, 1533.62 2012-04-24T03:16:15.920000Z, 1533.62 2012-04-24T03:16:16.014000Z, 1533.62 2012-04-24T03:16:16.123000Z, 1533.62 2012-04-24T03:16:16.217000Z, 1533.62 2012-04-24T03:16:16.326000Z, 1533.62 2012-04-24T03:16:16.420000Z, 1533.62 2012-04-24T03:16:16.514000Z, 1533.62 2012-04-24T03:16:16.623000Z, 1533.62 2012-04-24T03:16:16.717000Z, 1533.62 2012-04-24T03:16:16.826000Z, 1533.62 2012-04-24T03:16:16.920000Z, 1533.62 2012-04-24T03:16:17.014000Z, 1533.61 2012-04-24T03:16:17.123000Z, 1533.61 2012-04-24T03:16:17.217000Z, 1533.61 2012-04-24T03:16:17.326000Z, 1533.61 2012-04-24T03:16:17.420000Z, 1533.61 2012-04-24T03:16:17.514000Z, 1533.61 2012-04-24T03:16:17.623000Z, 1533.61 2012-04-24T03:16:17.717000Z, 1533.61 2012-04-24T03:16:17.826000Z, 1533.61 2012-04-24T03:16:17.920000Z, 1533.61 2012-04-24T03:16:18.014000Z, 1533.61 2012-04-24T03:16:18.123000Z, 1533.61 2012-04-24T03:16:18.217000Z, 1533.61 2012-04-24T03:16:18.326000Z, 1533.61 2012-04-24T03:16:18.420000Z, 1533.61 2012-04-24T03:16:18.514000Z, 1533.61 2012-04-24T03:16:18.623000Z, 1533.61 2012-04-24T03:16:18.717000Z, 1533.61 2012-04-24T03:16:18.826000Z, 1533.61 2012-04-24T03:16:18.920000Z, 1533.61 2012-04-24T03:16:19.014000Z, 1533.61 2012-04-24T03:16:19.123000Z, 1533.61 2012-04-24T03:16:19.217000Z, 1533.61 2012-04-24T03:16:19.326000Z, 1533.61 2012-04-24T03:16:19.420000Z, 1533.61 2012-04-24T03:16:19.514000Z, 1533.61 2012-04-24T03:16:19.623000Z, 1533.61 2012-04-24T03:16:19.717000Z, 1533.61 2012-04-24T03:16:19.826000Z, 1533.61 2012-04-24T03:16:19.920000Z, 1533.61 2012-04-24T03:16:20.014000Z, 1533.61 2012-04-24T03:16:20.123000Z, 1533.61 2012-04-24T03:16:20.217000Z, 1533.61 2012-04-24T03:16:20.326000Z, 1533.61 2012-04-24T03:16:20.420000Z, 1533.61 2012-04-24T03:16:20.514000Z, 1533.61 2012-04-24T03:16:20.623000Z, 1533.61 2012-04-24T03:16:20.717000Z, 1533.61 2012-04-24T03:16:20.826000Z, 1533.61 2012-04-24T03:16:20.920000Z, 1533.61 2012-04-24T03:16:21.014000Z, 1533.61 2012-04-24T03:16:21.123000Z, 1533.61 2012-04-24T03:16:21.217000Z, 1533.61 2012-04-24T03:16:21.326000Z, 1533.61 2012-04-24T03:16:21.420000Z, 1533.61 2012-04-24T03:16:21.514000Z, 1533.61 2012-04-24T03:16:21.623000Z, 1533.61 2012-04-24T03:16:21.717000Z, 1533.61 2012-04-24T03:16:21.826000Z, 1533.61 2012-04-24T03:16:21.920000Z, 1533.61 2012-04-24T03:16:22.014000Z, 1533.61 2012-04-24T03:16:22.123000Z, 1533.61 2012-04-24T03:16:22.217000Z, 1533.61 2012-04-24T03:16:22.326000Z, 1533.60 2012-04-24T03:16:22.420000Z, 1533.60 2012-04-24T03:16:22.514000Z, 1533.60 2012-04-24T03:16:22.623000Z, 1533.60 2012-04-24T03:16:22.717000Z, 1533.59 2012-04-24T03:16:22.826000Z, 1533.59 2012-04-24T03:16:22.920000Z, 1533.59 2012-04-24T03:16:23.014000Z, 1533.59 2012-04-24T03:16:23.123000Z, 1533.59 2012-04-24T03:16:23.217000Z, 1533.59 2012-04-24T03:16:23.311000Z, 1533.59 2012-04-24T03:16:23.420000Z, 1533.59 2012-04-24T03:16:23.514000Z, 1533.59 2012-04-24T03:16:23.623000Z, 1533.59 2012-04-24T03:16:23.717000Z, 1533.59 2012-04-24T03:16:23.826000Z, 1533.59 2012-04-24T03:16:23.920000Z, 1533.59 2012-04-24T03:16:24.014000Z, 1533.59 2012-04-24T03:16:24.123000Z, 1533.59 2012-04-24T03:16:24.217000Z, 1533.59 2012-04-24T03:16:24.326000Z, 1533.59 2012-04-24T03:16:24.420000Z, 1533.60 2012-04-24T03:16:24.514000Z, 1533.60 2012-04-24T03:16:24.623000Z, 1533.60 2012-04-24T03:16:24.717000Z, 1533.60 2012-04-24T03:16:24.826000Z, 1533.60 2012-04-24T03:16:24.920000Z, 1533.61 2012-04-24T03:16:25.014000Z, 1533.61 2012-04-24T03:16:25.123000Z, 1533.61 2012-04-24T03:16:25.217000Z, 1533.61 2012-04-24T03:16:25.326000Z, 1533.61 2012-04-24T03:16:25.420000Z, 1533.61 2012-04-24T03:16:25.514000Z, 1533.61 2012-04-24T03:16:25.623000Z, 1533.62 2012-04-24T03:16:25.717000Z, 1533.62 2012-04-24T03:16:25.811000Z, 1533.62 2012-04-24T03:16:25.920000Z, 1533.62 2012-04-24T03:16:26.014000Z, 1533.62 2012-04-24T03:16:26.123000Z, 1533.62 2012-04-24T03:16:26.217000Z, 1533.62 2012-04-24T03:16:26.311000Z, 1533.62 2012-04-24T03:16:26.420000Z, 1533.62 2012-04-24T03:16:26.514000Z, 1533.62 2012-04-24T03:16:26.623000Z, 1533.62 2012-04-24T03:16:26.717000Z, 1533.62 2012-04-24T03:16:26.811000Z, 1533.62 2012-04-24T03:16:26.920000Z, 1533.62 2012-04-24T03:16:27.014000Z, 1533.62 2012-04-24T03:16:27.123000Z, 1533.62 2012-04-24T03:16:27.217000Z, 1533.62 2012-04-24T03:16:27.327000Z, 1533.62 2012-04-24T03:16:27.420000Z, 1533.62 2012-04-24T03:16:27.514000Z, 1533.62 2012-04-24T03:16:27.623000Z, 1533.62 2012-04-24T03:16:27.717000Z, 1533.62 2012-04-24T03:16:27.811000Z, 1533.62 2012-04-24T03:16:27.920000Z, 1533.62 2012-04-24T03:16:28.014000Z, 1533.61 2012-04-24T03:16:28.123000Z, 1533.62 2012-04-24T03:16:28.217000Z, 1533.62 2012-04-24T03:16:28.327000Z, 1533.62 2012-04-24T03:16:28.420000Z, 1533.62 2012-04-24T03:16:28.514000Z, 1533.62 2012-04-24T03:16:28.623000Z, 1533.62 2012-04-24T03:16:28.717000Z, 1533.62 2012-04-24T03:16:28.827000Z, 1533.62 2012-04-24T03:16:28.920000Z, 1533.62 2012-04-24T03:16:29.014000Z, 1533.62 2012-04-24T03:16:29.123000Z, 1533.62 2012-04-24T03:16:29.217000Z, 1533.62 2012-04-24T03:16:29.311000Z, 1533.62 2012-04-24T03:16:29.420000Z, 1533.62 2012-04-24T03:16:29.514000Z, 1533.62 2012-04-24T03:16:29.623000Z, 1533.62 2012-04-24T03:16:29.717000Z, 1533.62 2012-04-24T03:16:29.827000Z, 1533.62 2012-04-24T03:16:29.920000Z, 1533.62 2012-04-24T03:16:30.014000Z, 1533.62 2012-04-24T03:16:30.108000Z, 1533.62 2012-04-24T03:16:30.217000Z, 1533.62 2012-04-24T03:16:30.327000Z, 1533.62 2012-04-24T03:16:30.420000Z, 1533.62 2012-04-24T03:16:30.514000Z, 1533.62 2012-04-24T03:16:30.624000Z, 1533.62 2012-04-24T03:16:30.717000Z, 1533.62 2012-04-24T03:16:30.827000Z, 1533.62 2012-04-24T03:16:30.920000Z, 1533.62 2012-04-24T03:16:31.014000Z, 1533.62 2012-04-24T03:16:31.124000Z, 1533.62 2012-04-24T03:16:31.217000Z, 1533.62 2012-04-24T03:16:31.327000Z, 1533.62 2012-04-24T03:16:31.420000Z, 1533.62 2012-04-24T03:16:31.514000Z, 1533.62 2012-04-24T03:16:31.624000Z, 1533.62 2012-04-24T03:16:31.717000Z, 1533.62 2012-04-24T03:16:31.827000Z, 1533.61 2012-04-24T03:16:31.920000Z, 1533.61 2012-04-24T03:16:32.014000Z, 1533.61 2012-04-24T03:16:32.124000Z, 1533.61 2012-04-24T03:16:32.217000Z, 1533.61 2012-04-24T03:16:32.311000Z, 1533.60 2012-04-24T03:16:32.420000Z, 1533.60 2012-04-24T03:16:32.514000Z, 1533.60 2012-04-24T03:16:32.624000Z, 1533.60 2012-04-24T03:16:32.717000Z, 1533.60 2012-04-24T03:16:32.827000Z, 1533.60 2012-04-24T03:16:32.921000Z, 1533.60 2012-04-24T03:16:33.014000Z, 1533.60 2012-04-24T03:16:33.124000Z, 1533.60 2012-04-24T03:16:33.217000Z, 1533.60 2012-04-24T03:16:33.327000Z, 1533.60 2012-04-24T03:16:33.421000Z, 1533.60 2012-04-24T03:16:33.514000Z, 1533.60 2012-04-24T03:16:33.624000Z, 1533.60 2012-04-24T03:16:33.717000Z, 1533.60 2012-04-24T03:16:33.827000Z, 1533.60 2012-04-24T03:16:33.921000Z, 1533.61 2012-04-24T03:16:34.014000Z, 1533.60 2012-04-24T03:16:34.124000Z, 1533.60 2012-04-24T03:16:34.217000Z, 1533.60 2012-04-24T03:16:34.327000Z, 1533.60 2012-04-24T03:16:34.421000Z, 1533.60 2012-04-24T03:16:34.514000Z, 1533.60 2012-04-24T03:16:34.624000Z, 1533.60 2012-04-24T03:16:34.717000Z, 1533.60 2012-04-24T03:16:34.827000Z, 1533.61 2012-04-24T03:16:34.921000Z, 1533.61 2012-04-24T03:16:35.014000Z, 1533.61 2012-04-24T03:16:35.124000Z, 1533.61 2012-04-24T03:16:35.217000Z, 1533.61 2012-04-24T03:16:35.327000Z, 1533.61 2012-04-24T03:16:35.421000Z, 1533.61 2012-04-24T03:16:35.514000Z, 1533.61 2012-04-24T03:16:35.624000Z, 1533.61 2012-04-24T03:16:35.718000Z, 1533.62 2012-04-24T03:16:35.827000Z, 1533.62 2012-04-24T03:16:35.921000Z, 1533.62 2012-04-24T03:16:36.014000Z, 1533.62 2012-04-24T03:16:36.124000Z, 1533.62 2012-04-24T03:16:36.218000Z, 1533.62 2012-04-24T03:16:36.311000Z, 1533.62 2012-04-24T03:16:36.421000Z, 1533.62 2012-04-24T03:16:36.514000Z, 1533.62 2012-04-24T03:16:36.624000Z, 1533.62 2012-04-24T03:16:36.718000Z, 1533.62 2012-04-24T03:16:36.827000Z, 1533.62 2012-04-24T03:16:36.921000Z, 1533.62 2012-04-24T03:16:37.014000Z, 1533.62 2012-04-24T03:16:37.124000Z, 1533.62 2012-04-24T03:16:37.218000Z, 1533.62 2012-04-24T03:16:37.327000Z, 1533.62 2012-04-24T03:16:37.421000Z, 1533.62 2012-04-24T03:16:37.514000Z, 1533.62 2012-04-24T03:16:37.624000Z, 1533.62 2012-04-24T03:16:37.718000Z, 1533.62 2012-04-24T03:16:37.827000Z, 1533.62 2012-04-24T03:16:37.921000Z, 1533.62 2012-04-24T03:16:38.014000Z, 1533.62 2012-04-24T03:16:38.108000Z, 1533.62 2012-04-24T03:16:38.218000Z, 1533.62 2012-04-24T03:16:38.327000Z, 1533.62 2012-04-24T03:16:38.421000Z, 1533.62 2012-04-24T03:16:38.515000Z, 1533.62 2012-04-24T03:16:38.624000Z, 1533.62 2012-04-24T03:16:38.718000Z, 1533.62 2012-04-24T03:16:38.827000Z, 1533.62 2012-04-24T03:16:38.921000Z, 1533.62 2012-04-24T03:16:39.015000Z, 1533.62 2012-04-24T03:16:39.124000Z, 1533.62 2012-04-24T03:16:39.218000Z, 1533.62 2012-04-24T03:16:39.327000Z, 1533.62 2012-04-24T03:16:39.421000Z, 1533.62 2012-04-24T03:16:39.515000Z, 1533.62 2012-04-24T03:16:39.624000Z, 1533.62 2012-04-24T03:16:39.718000Z, 1533.62 2012-04-24T03:16:39.827000Z, 1533.62 2012-04-24T03:16:39.921000Z, 1533.62 2012-04-24T03:16:40.015000Z, 1533.62 2012-04-24T03:16:40.124000Z, 1533.62 2012-04-24T03:16:40.218000Z, 1533.62 2012-04-24T03:16:40.311000Z, 1533.62 2012-04-24T03:16:40.421000Z, 1533.62 2012-04-24T03:16:40.515000Z, 1533.62 2012-04-24T03:16:40.624000Z, 1533.62 2012-04-24T03:16:40.718000Z, 1533.62 2012-04-24T03:16:40.827000Z, 1533.62 2012-04-24T03:16:40.921000Z, 1533.61 2012-04-24T03:16:41.015000Z, 1533.61 2012-04-24T03:16:41.124000Z, 1533.61 2012-04-24T03:16:41.218000Z, 1533.61 2012-04-24T03:16:41.327000Z, 1533.61 2012-04-24T03:16:41.421000Z, 1533.62 2012-04-24T03:16:41.515000Z, 1533.61 2012-04-24T03:16:41.624000Z, 1533.61 2012-04-24T03:16:41.718000Z, 1533.61 2012-04-24T03:16:41.827000Z, 1533.61 2012-04-24T03:16:41.921000Z, 1533.61 2012-04-24T03:16:42.015000Z, 1533.61 2012-04-24T03:16:42.124000Z, 1533.61 2012-04-24T03:16:42.218000Z, 1533.61 2012-04-24T03:16:42.327000Z, 1533.61 2012-04-24T03:16:42.421000Z, 1533.60 2012-04-24T03:16:42.515000Z, 1533.60 2012-04-24T03:16:42.624000Z, 1533.60 2012-04-24T03:16:42.718000Z, 1533.60 2012-04-24T03:16:42.827000Z, 1533.60 2012-04-24T03:16:42.921000Z, 1533.60 2012-04-24T03:16:43.015000Z, 1533.59 2012-04-24T03:16:43.124000Z, 1533.59 2012-04-24T03:16:43.218000Z, 1533.59 2012-04-24T03:16:43.327000Z, 1533.59 2012-04-24T03:16:43.421000Z, 1533.59 2012-04-24T03:16:43.515000Z, 1533.59 2012-04-24T03:16:43.624000Z, 1533.59 2012-04-24T03:16:43.718000Z, 1533.59 2012-04-24T03:16:43.827000Z, 1533.59 2012-04-24T03:16:43.921000Z, 1533.59 2012-04-24T03:16:44.015000Z, 1533.59 2012-04-24T03:16:44.124000Z, 1533.59 2012-04-24T03:16:44.218000Z, 1533.59 2012-04-24T03:16:44.327000Z, 1533.60 2012-04-24T03:16:44.421000Z, 1533.60 2012-04-24T03:16:44.515000Z, 1533.60 2012-04-24T03:16:44.624000Z, 1533.60 2012-04-24T03:16:44.718000Z, 1533.60 2012-04-24T03:16:44.827000Z, 1533.60 2012-04-24T03:16:44.921000Z, 1533.60 2012-04-24T03:16:45.015000Z, 1533.60 2012-04-24T03:16:45.124000Z, 1533.60 2012-04-24T03:16:45.218000Z, 1533.60 2012-04-24T03:16:45.327000Z, 1533.60 2012-04-24T03:16:45.421000Z, 1533.60 2012-04-24T03:16:45.515000Z, 1533.61 2012-04-24T03:16:45.624000Z, 1533.61 2012-04-24T03:16:45.718000Z, 1533.61 2012-04-24T03:16:45.827000Z, 1533.61 2012-04-24T03:16:45.921000Z, 1533.61 2012-04-24T03:16:46.030000Z, 1533.61 2012-04-24T03:16:46.124000Z, 1533.61 2012-04-24T03:16:46.218000Z, 1533.62 2012-04-24T03:16:46.327000Z, 1533.62 2012-04-24T03:16:46.421000Z, 1533.62 2012-04-24T03:16:46.515000Z, 1533.62 2012-04-24T03:16:46.624000Z, 1533.62 2012-04-24T03:16:46.718000Z, 1533.62 2012-04-24T03:16:46.827000Z, 1533.62 2012-04-24T03:16:46.921000Z, 1533.62 2012-04-24T03:16:47.015000Z, 1533.62 2012-04-24T03:16:47.124000Z, 1533.62 2012-04-24T03:16:47.218000Z, 1533.62 2012-04-24T03:16:47.312000Z, 1533.62 2012-04-24T03:16:47.421000Z, 1533.62 2012-04-24T03:16:47.515000Z, 1533.62 2012-04-24T03:16:47.624000Z, 1533.61 2012-04-24T03:16:47.718000Z, 1533.61 2012-04-24T03:16:47.827000Z, 1533.61 2012-04-24T03:16:47.921000Z, 1533.61 2012-04-24T03:16:48.015000Z, 1533.61 2012-04-24T03:16:48.124000Z, 1533.61 2012-04-24T03:16:48.218000Z, 1533.61 2012-04-24T03:16:48.312000Z, 1533.61 2012-04-24T03:16:48.421000Z, 1533.61 2012-04-24T03:16:48.515000Z, 1533.61 2012-04-24T03:16:48.624000Z, 1533.61 2012-04-24T03:16:48.718000Z, 1533.60 2012-04-24T03:16:48.827000Z, 1533.60 2012-04-24T03:16:48.921000Z, 1533.60 2012-04-24T03:16:49.015000Z, 1533.60 2012-04-24T03:16:49.124000Z, 1533.60 2012-04-24T03:16:49.218000Z, 1533.61 2012-04-24T03:16:49.328000Z, 1533.61 2012-04-24T03:16:49.421000Z, 1533.61 2012-04-24T03:16:49.515000Z, 1533.61 2012-04-24T03:16:49.624000Z, 1533.61 2012-04-24T03:16:49.718000Z, 1533.61 2012-04-24T03:16:49.828000Z, 1533.61 2012-04-24T03:16:49.921000Z, 1533.61 2012-04-24T03:16:50.015000Z, 1533.62 2012-04-24T03:16:50.124000Z, 1533.62 2012-04-24T03:16:50.218000Z, 1533.62 2012-04-24T03:16:50.328000Z, 1533.62 2012-04-24T03:16:50.421000Z, 1533.62 2012-04-24T03:16:50.515000Z, 1533.62 2012-04-24T03:16:50.624000Z, 1533.62 2012-04-24T03:16:50.718000Z, 1533.62 2012-04-24T03:16:50.812000Z, 1533.62 2012-04-24T03:16:50.921000Z, 1533.62 2012-04-24T03:16:51.015000Z, 1533.62 2012-04-24T03:16:51.124000Z, 1533.62 2012-04-24T03:16:51.218000Z, 1533.62 2012-04-24T03:16:51.328000Z, 1533.62 2012-04-24T03:16:51.421000Z, 1533.62 2012-04-24T03:16:51.515000Z, 1533.62 2012-04-24T03:16:51.624000Z, 1533.62 2012-04-24T03:16:51.718000Z, 1533.62 2012-04-24T03:16:51.828000Z, 1533.62 2012-04-24T03:16:51.921000Z, 1533.61 2012-04-24T03:16:52.015000Z, 1533.62 2012-04-24T03:16:52.125000Z, 1533.61 2012-04-24T03:16:52.218000Z, 1533.61 2012-04-24T03:16:52.312000Z, 1533.61 2012-04-24T03:16:52.421000Z, 1533.61 2012-04-24T03:16:52.515000Z, 1533.61 2012-04-24T03:16:52.625000Z, 1533.61 2012-04-24T03:16:52.718000Z, 1533.60 2012-04-24T03:16:52.828000Z, 1533.60 2012-04-24T03:16:52.921000Z, 1533.60 2012-04-24T03:16:53.015000Z, 1533.59 2012-04-24T03:16:53.125000Z, 1533.59 2012-04-24T03:16:53.218000Z, 1533.59 2012-04-24T03:16:53.312000Z, 1533.59 2012-04-24T03:16:53.421000Z, 1533.58 2012-04-24T03:16:53.515000Z, 1533.58 2012-04-24T03:16:53.625000Z, 1533.58 2012-04-24T03:16:53.718000Z, 1533.58 2012-04-24T03:16:53.828000Z, 1533.57 2012-04-24T03:16:53.921000Z, 1533.57 2012-04-24T03:16:54.015000Z, 1533.57 2012-04-24T03:16:54.125000Z, 1533.57 2012-04-24T03:16:54.218000Z, 1533.57 2012-04-24T03:16:54.312000Z, 1533.57 2012-04-24T03:16:54.421000Z, 1533.57 2012-04-24T03:16:54.515000Z, 1533.57 2012-04-24T03:16:54.625000Z, 1533.58 2012-04-24T03:16:54.718000Z, 1533.58 2012-04-24T03:16:54.828000Z, 1533.58 2012-04-24T03:16:54.922000Z, 1533.58 2012-04-24T03:16:55.015000Z, 1533.58 2012-04-24T03:16:55.125000Z, 1533.58 2012-04-24T03:16:55.218000Z, 1533.58 2012-04-24T03:16:55.328000Z, 1533.58 2012-04-24T03:16:55.422000Z, 1533.58 2012-04-24T03:16:55.515000Z, 1533.58 2012-04-24T03:16:55.625000Z, 1533.58 2012-04-24T03:16:55.718000Z, 1533.58 2012-04-24T03:16:55.828000Z, 1533.59 2012-04-24T03:16:55.922000Z, 1533.58 2012-04-24T03:16:56.015000Z, 1533.59 2012-04-24T03:16:56.125000Z, 1533.59 2012-04-24T03:16:56.218000Z, 1533.59 2012-04-24T03:16:56.312000Z, 1533.59 2012-04-24T03:16:56.422000Z, 1533.59 2012-04-24T03:16:56.515000Z, 1533.59 2012-04-24T03:16:56.625000Z, 1533.59 2012-04-24T03:16:56.718000Z, 1533.59 2012-04-24T03:16:56.828000Z, 1533.59 2012-04-24T03:16:56.922000Z, 1533.59 2012-04-24T03:16:57.015000Z, 1533.59 2012-04-24T03:16:57.109000Z, 1533.59 2012-04-24T03:16:57.218000Z, 1533.60 2012-04-24T03:16:57.328000Z, 1533.60 2012-04-24T03:16:57.422000Z, 1533.60 2012-04-24T03:16:57.515000Z, 1533.60 2012-04-24T03:16:57.625000Z, 1533.60 2012-04-24T03:16:57.719000Z, 1533.60 2012-04-24T03:16:57.828000Z, 1533.60 2012-04-24T03:16:57.922000Z, 1533.61 2012-04-24T03:16:58.015000Z, 1533.61 2012-04-24T03:16:58.125000Z, 1533.61 2012-04-24T03:16:58.219000Z, 1533.61 2012-04-24T03:16:58.312000Z, 1533.60 2012-04-24T03:16:58.422000Z, 1533.61 2012-04-24T03:16:58.515000Z, 1533.61 2012-04-24T03:16:58.609000Z, 1533.61 2012-04-24T03:16:58.719000Z, 1533.61 2012-04-24T03:16:58.828000Z, 1533.61 2012-04-24T03:16:58.922000Z, 1533.61 2012-04-24T03:16:59.015000Z, 1533.61 2012-04-24T03:16:59.125000Z, 1533.61 2012-04-24T03:16:59.219000Z, 1533.61 2012-04-24T03:16:59.328000Z, 1533.61 2012-04-24T03:16:59.422000Z, 1533.61 2012-04-24T03:16:59.515000Z, 1533.61 2012-04-24T03:16:59.625000Z, 1533.61 2012-04-24T03:16:59.719000Z, 1533.61 2012-04-24T03:16:59.828000Z, 1533.61 2012-04-24T03:16:59.922000Z, 1533.61 2012-04-24T03:17:00.015000Z, 1533.60 2012-04-24T03:17:00.125000Z, 1533.60 2012-04-24T03:17:00.219000Z, 1533.60 2012-04-24T03:17:00.328000Z, 1533.60 2012-04-24T03:17:00.422000Z, 1533.60 2012-04-24T03:17:00.516000Z, 1533.60 2012-04-24T03:17:00.625000Z, 1533.60 2012-04-24T03:17:00.719000Z, 1533.60 2012-04-24T03:17:00.828000Z, 1533.60 2012-04-24T03:17:00.922000Z, 1533.60 2012-04-24T03:17:01.016000Z, 1533.60 2012-04-24T03:17:01.125000Z, 1533.59 2012-04-24T03:17:01.219000Z, 1533.59 2012-04-24T03:17:01.312000Z, 1533.59 2012-04-24T03:17:01.422000Z, 1533.59 2012-04-24T03:17:01.516000Z, 1533.59 2012-04-24T03:17:01.625000Z, 1533.59 2012-04-24T03:17:01.719000Z, 1533.59 2012-04-24T03:17:01.828000Z, 1533.58 2012-04-24T03:17:01.922000Z, 1533.58 2012-04-24T03:17:02.016000Z, 1533.58 2012-04-24T03:17:02.125000Z, 1533.58 2012-04-24T03:17:02.219000Z, 1533.58 2012-04-24T03:17:02.312000Z, 1533.58 2012-04-24T03:17:02.422000Z, 1533.58 2012-04-24T03:17:02.516000Z, 1533.57 2012-04-24T03:17:02.625000Z, 1533.58 2012-04-24T03:17:02.719000Z, 1533.57 2012-04-24T03:17:02.828000Z, 1533.57 2012-04-24T03:17:02.922000Z, 1533.57 2012-04-24T03:17:03.016000Z, 1533.57 2012-04-24T03:17:03.125000Z, 1533.57 2012-04-24T03:17:03.219000Z, 1533.57 2012-04-24T03:17:03.328000Z, 1533.57 2012-04-24T03:17:03.422000Z, 1533.57 2012-04-24T03:17:03.516000Z, 1533.57 2012-04-24T03:17:03.625000Z, 1533.58 2012-04-24T03:17:03.719000Z, 1533.58 2012-04-24T03:17:03.828000Z, 1533.59 2012-04-24T03:17:03.922000Z, 1533.59 2012-04-24T03:17:04.016000Z, 1533.59 2012-04-24T03:17:04.125000Z, 1533.60 2012-04-24T03:17:04.219000Z, 1533.60 2012-04-24T03:17:04.328000Z, 1533.60 2012-04-24T03:17:04.422000Z, 1533.61 2012-04-24T03:17:04.516000Z, 1533.61 2012-04-24T03:17:04.625000Z, 1533.61 2012-04-24T03:17:04.719000Z, 1533.61 2012-04-24T03:17:04.828000Z, 1533.61 2012-04-24T03:17:04.922000Z, 1533.61 2012-04-24T03:17:05.016000Z, 1533.62 2012-04-24T03:17:05.125000Z, 1533.62 2012-04-24T03:17:05.219000Z, 1533.62 2012-04-24T03:17:05.328000Z, 1533.62 2012-04-24T03:17:05.422000Z, 1533.62 2012-04-24T03:17:05.516000Z, 1533.62 2012-04-24T03:17:05.625000Z, 1533.62 2012-04-24T03:17:05.719000Z, 1533.62 2012-04-24T03:17:05.828000Z, 1533.62 2012-04-24T03:17:05.922000Z, 1533.62 2012-04-24T03:17:06.016000Z, 1533.62 2012-04-24T03:17:06.125000Z, 1533.62 2012-04-24T03:17:06.219000Z, 1533.62 2012-04-24T03:17:06.328000Z, 1533.62 2012-04-24T03:17:06.422000Z, 1533.62 2012-04-24T03:17:06.516000Z, 1533.62 2012-04-24T03:17:06.625000Z, 1533.62 2012-04-24T03:17:06.719000Z, 1533.62 2012-04-24T03:17:06.828000Z, 1533.62 2012-04-24T03:17:06.922000Z, 1533.62 2012-04-24T03:17:07.016000Z, 1533.62 2012-04-24T03:17:07.125000Z, 1533.62 2012-04-24T03:17:07.219000Z, 1533.62 2012-04-24T03:17:07.313000Z, 1533.62 2012-04-24T03:17:07.422000Z, 1533.62 2012-04-24T03:17:07.516000Z, 1533.62 2012-04-24T03:17:07.625000Z, 1533.62 2012-04-24T03:17:07.719000Z, 1533.62 2012-04-24T03:17:07.828000Z, 1533.62 2012-04-24T03:17:07.922000Z, 1533.62 2012-04-24T03:17:08.016000Z, 1533.62 2012-04-24T03:17:08.125000Z, 1533.62 2012-04-24T03:17:08.219000Z, 1533.62 2012-04-24T03:17:08.328000Z, 1533.62 2012-04-24T03:17:08.422000Z, 1533.62 2012-04-24T03:17:08.516000Z, 1533.62 2012-04-24T03:17:08.625000Z, 1533.62 2012-04-24T03:17:08.719000Z, 1533.62 2012-04-24T03:17:08.828000Z, 1533.62 2012-04-24T03:17:08.922000Z, 1533.61 2012-04-24T03:17:09.016000Z, 1533.61 2012-04-24T03:17:09.125000Z, 1533.61 2012-04-24T03:17:09.219000Z, 1533.61 2012-04-24T03:17:09.328000Z, 1533.61 2012-04-24T03:17:09.422000Z, 1533.61 2012-04-24T03:17:09.516000Z, 1533.61 2012-04-24T03:17:09.625000Z, 1533.61 2012-04-24T03:17:09.719000Z, 1533.61 2012-04-24T03:17:09.828000Z, 1533.61 2012-04-24T03:17:09.922000Z, 1533.61 2012-04-24T03:17:10.016000Z, 1533.61 2012-04-24T03:17:10.125000Z, 1533.61 2012-04-24T03:17:10.219000Z, 1533.61 2012-04-24T03:17:10.313000Z, 1533.61 2012-04-24T03:17:10.407000Z, 1533.61 2012-04-24T03:17:10.516000Z, 1533.61 2012-04-24T03:17:10.625000Z, 1533.61 2012-04-24T03:17:10.719000Z, 1533.61 2012-04-24T03:17:10.813000Z, 1533.61 2012-04-24T03:17:10.922000Z, 1533.61 2012-04-24T03:17:11.016000Z, 1533.61 2012-04-24T03:17:11.125000Z, 1533.61 2012-04-24T03:17:11.219000Z, 1533.61 2012-04-24T03:17:11.328000Z, 1533.61 2012-04-24T03:17:11.422000Z, 1533.61 2012-04-24T03:17:11.516000Z, 1533.61 2012-04-24T03:17:11.625000Z, 1533.61 2012-04-24T03:17:11.719000Z, 1533.62 2012-04-24T03:17:11.813000Z, 1533.62 2012-04-24T03:17:11.922000Z, 1533.62 2012-04-24T03:17:12.016000Z, 1533.62 2012-04-24T03:17:12.125000Z, 1533.62 2012-04-24T03:17:12.219000Z, 1533.62 2012-04-24T03:17:12.313000Z, 1533.62 2012-04-24T03:17:12.422000Z, 1533.62 2012-04-24T03:17:12.516000Z, 1533.62 2012-04-24T03:17:12.625000Z, 1533.62 2012-04-24T03:17:12.719000Z, 1533.62 2012-04-24T03:17:12.829000Z, 1533.62 2012-04-24T03:17:12.922000Z, 1533.62 2012-04-24T03:17:13.016000Z, 1533.62 2012-04-24T03:17:13.125000Z, 1533.61 2012-04-24T03:17:13.219000Z, 1533.61 2012-04-24T03:17:13.329000Z, 1533.61 2012-04-24T03:17:13.422000Z, 1533.61 2012-04-24T03:17:13.516000Z, 1533.61 2012-04-24T03:17:13.625000Z, 1533.61 2012-04-24T03:17:13.719000Z, 1533.61 2012-04-24T03:17:13.829000Z, 1533.61 2012-04-24T03:17:13.922000Z, 1533.61 2012-04-24T03:17:14.016000Z, 1533.61 2012-04-24T03:17:14.125000Z, 1533.61 2012-04-24T03:17:14.219000Z, 1533.61 2012-04-24T03:17:14.329000Z, 1533.61 2012-04-24T03:17:14.422000Z, 1533.61 2012-04-24T03:17:14.516000Z, 1533.61 2012-04-24T03:17:14.626000Z, 1533.61 2012-04-24T03:17:14.719000Z, 1533.61 2012-04-24T03:17:14.813000Z, 1533.61 2012-04-24T03:17:14.922000Z, 1533.61 2012-04-24T03:17:15.016000Z, 1533.61 2012-04-24T03:17:15.126000Z, 1533.61 2012-04-24T03:17:15.219000Z, 1533.62 2012-04-24T03:17:15.313000Z, 1533.62 2012-04-24T03:17:15.422000Z, 1533.62 2012-04-24T03:17:15.516000Z, 1533.62 2012-04-24T03:17:15.626000Z, 1533.62 2012-04-24T03:17:15.719000Z, 1533.62 2012-04-24T03:17:15.813000Z, 1533.63 2012-04-24T03:17:15.922000Z, 1533.63 2012-04-24T03:17:16.016000Z, 1533.63 2012-04-24T03:17:16.126000Z, 1533.63 2012-04-24T03:17:16.219000Z, 1533.63 2012-04-24T03:17:16.329000Z, 1533.63 2012-04-24T03:17:16.422000Z, 1533.63 2012-04-24T03:17:16.516000Z, 1533.63 2012-04-24T03:17:16.626000Z, 1533.63 2012-04-24T03:17:16.719000Z, 1533.63 2012-04-24T03:17:16.813000Z, 1533.63 2012-04-24T03:17:16.922000Z, 1533.63 2012-04-24T03:17:17.016000Z, 1533.63 2012-04-24T03:17:17.126000Z, 1533.63 2012-04-24T03:17:17.219000Z, 1533.63 2012-04-24T03:17:17.329000Z, 1533.63 2012-04-24T03:17:17.423000Z, 1533.63 2012-04-24T03:17:17.516000Z, 1533.63 2012-04-24T03:17:17.626000Z, 1533.63 2012-04-24T03:17:17.719000Z, 1533.63 2012-04-24T03:17:17.829000Z, 1533.63 2012-04-24T03:17:17.923000Z, 1533.63 2012-04-24T03:17:18.016000Z, 1533.63 2012-04-24T03:17:18.126000Z, 1533.63 2012-04-24T03:17:18.219000Z, 1533.63 2012-04-24T03:17:18.313000Z, 1533.63 2012-04-24T03:17:18.423000Z, 1533.63 2012-04-24T03:17:18.516000Z, 1533.63 2012-04-24T03:17:18.626000Z, 1533.63 2012-04-24T03:17:18.719000Z, 1533.63 2012-04-24T03:17:18.829000Z, 1533.63 2012-04-24T03:17:18.923000Z, 1533.63 2012-04-24T03:17:19.016000Z, 1533.63 2012-04-24T03:17:19.126000Z, 1533.63 2012-04-24T03:17:19.219000Z, 1533.63 2012-04-24T03:17:19.313000Z, 1533.63 2012-04-24T03:17:19.423000Z, 1533.63 2012-04-24T03:17:19.516000Z, 1533.63 2012-04-24T03:17:19.626000Z, 1533.63 2012-04-24T03:17:19.719000Z, 1533.63 2012-04-24T03:17:19.813000Z, 1533.63 2012-04-24T03:17:19.923000Z, 1533.63 2012-04-24T03:17:20.016000Z, 1533.63 2012-04-24T03:17:20.126000Z, 1533.63 2012-04-24T03:17:20.220000Z, 1533.63 2012-04-24T03:17:20.329000Z, 1533.63 2012-04-24T03:17:20.423000Z, 1533.63 2012-04-24T03:17:20.516000Z, 1533.63 2012-04-24T03:17:20.626000Z, 1533.63 2012-04-24T03:17:20.720000Z, 1533.63 2012-04-24T03:17:20.829000Z, 1533.63 2012-04-24T03:17:20.923000Z, 1533.63 2012-04-24T03:17:21.016000Z, 1533.63 2012-04-24T03:17:21.126000Z, 1533.63 2012-04-24T03:17:21.220000Z, 1533.63 2012-04-24T03:17:21.313000Z, 1533.63 2012-04-24T03:17:21.423000Z, 1533.63 2012-04-24T03:17:21.516000Z, 1533.63 2012-04-24T03:17:21.626000Z, 1533.63 2012-04-24T03:17:21.720000Z, 1533.63 2012-04-24T03:17:21.813000Z, 1533.63 2012-04-24T03:17:21.923000Z, 1533.63 2012-04-24T03:17:22.016000Z, 1533.62 2012-04-24T03:17:22.126000Z, 1533.62 2012-04-24T03:17:22.220000Z, 1533.62 2012-04-24T03:17:22.329000Z, 1533.62 2012-04-24T03:17:22.423000Z, 1533.62 2012-04-24T03:17:22.516000Z, 1533.62 2012-04-24T03:17:22.626000Z, 1533.62 2012-04-24T03:17:22.720000Z, 1533.62 2012-04-24T03:17:22.829000Z, 1533.62 2012-04-24T03:17:22.923000Z, 1533.62 2012-04-24T03:17:23.017000Z, 1533.62 2012-04-24T03:17:23.126000Z, 1533.62 2012-04-24T03:17:23.220000Z, 1533.62 2012-04-24T03:17:23.329000Z, 1533.62 2012-04-24T03:17:23.423000Z, 1533.62 2012-04-24T03:17:23.517000Z, 1533.62 2012-04-24T03:17:23.626000Z, 1533.62 2012-04-24T03:17:23.720000Z, 1533.62 2012-04-24T03:17:23.829000Z, 1533.62 2012-04-24T03:17:23.923000Z, 1533.62 2012-04-24T03:17:24.017000Z, 1533.62 2012-04-24T03:17:24.126000Z, 1533.62 2012-04-24T03:17:24.220000Z, 1533.62 2012-04-24T03:17:24.329000Z, 1533.62 2012-04-24T03:17:24.423000Z, 1533.63 2012-04-24T03:17:24.517000Z, 1533.62 2012-04-24T03:17:24.626000Z, 1533.62 2012-04-24T03:17:24.720000Z, 1533.62 2012-04-24T03:17:24.829000Z, 1533.62 2012-04-24T03:17:24.923000Z, 1533.62 2012-04-24T03:17:25.017000Z, 1533.62 2012-04-24T03:17:25.126000Z, 1533.62 2012-04-24T03:17:25.220000Z, 1533.62 2012-04-24T03:17:25.329000Z, 1533.62 2012-04-24T03:17:25.423000Z, 1533.62 2012-04-24T03:17:25.517000Z, 1533.61 2012-04-24T03:17:25.626000Z, 1533.61 2012-04-24T03:17:25.720000Z, 1533.61 2012-04-24T03:17:25.829000Z, 1533.60 2012-04-24T03:17:25.923000Z, 1533.61 2012-04-24T03:17:26.017000Z, 1533.61 2012-04-24T03:17:26.126000Z, 1533.61 2012-04-24T03:17:26.220000Z, 1533.61 2012-04-24T03:17:26.329000Z, 1533.61 2012-04-24T03:17:26.423000Z, 1533.61 2012-04-24T03:17:26.517000Z, 1533.61 2012-04-24T03:17:26.626000Z, 1533.61 2012-04-24T03:17:26.720000Z, 1533.61 2012-04-24T03:17:26.829000Z, 1533.60 2012-04-24T03:17:26.923000Z, 1533.60 2012-04-24T03:17:27.017000Z, 1533.60 2012-04-24T03:17:27.126000Z, 1533.61 2012-04-24T03:17:27.220000Z, 1533.61 2012-04-24T03:17:27.329000Z, 1533.61 2012-04-24T03:17:27.423000Z, 1533.61 2012-04-24T03:17:27.517000Z, 1533.61 2012-04-24T03:17:27.626000Z, 1533.61 2012-04-24T03:17:27.720000Z, 1533.61 2012-04-24T03:17:27.814000Z, 1533.61 2012-04-24T03:17:27.923000Z, 1533.61 2012-04-24T03:17:28.017000Z, 1533.61 2012-04-24T03:17:28.126000Z, 1533.61 2012-04-24T03:17:28.220000Z, 1533.61 2012-04-24T03:17:28.329000Z, 1533.61 2012-04-24T03:17:28.423000Z, 1533.61 2012-04-24T03:17:28.517000Z, 1533.61 2012-04-24T03:17:28.626000Z, 1533.61 2012-04-24T03:17:28.720000Z, 1533.61 2012-04-24T03:17:28.829000Z, 1533.61 2012-04-24T03:17:28.923000Z, 1533.61 2012-04-24T03:17:29.017000Z, 1533.61 2012-04-24T03:17:29.126000Z, 1533.62 2012-04-24T03:17:29.220000Z, 1533.62 2012-04-24T03:17:29.329000Z, 1533.62 2012-04-24T03:17:29.423000Z, 1533.62 2012-04-24T03:17:29.517000Z, 1533.62 2012-04-24T03:17:29.626000Z, 1533.62 2012-04-24T03:17:29.720000Z, 1533.62 2012-04-24T03:17:29.829000Z, 1533.62 2012-04-24T03:17:29.923000Z, 1533.62 2012-04-24T03:17:30.017000Z, 1533.62 2012-04-24T03:17:30.126000Z, 1533.62 2012-04-24T03:17:30.220000Z, 1533.62 2012-04-24T03:17:30.329000Z, 1533.62 2012-04-24T03:17:30.423000Z, 1533.61 2012-04-24T03:17:30.517000Z, 1533.61 2012-04-24T03:17:30.626000Z, 1533.61 2012-04-24T03:17:30.720000Z, 1533.61 2012-04-24T03:17:30.829000Z, 1533.61 2012-04-24T03:17:30.923000Z, 1533.61 2012-04-24T03:17:31.017000Z, 1533.61 2012-04-24T03:17:31.126000Z, 1533.61 2012-04-24T03:17:31.220000Z, 1533.61 2012-04-24T03:17:31.314000Z, 1533.61 2012-04-24T03:17:31.423000Z, 1533.61 2012-04-24T03:17:31.533000Z, 1533.61 2012-04-24T03:17:31.626000Z, 1533.61 2012-04-24T03:17:31.720000Z, 1533.61 2012-04-24T03:17:31.829000Z, 1533.61 2012-04-24T03:17:31.923000Z, 1533.61 2012-04-24T03:17:32.017000Z, 1533.61 2012-04-24T03:17:32.126000Z, 1533.61 2012-04-24T03:17:32.220000Z, 1533.61 2012-04-24T03:17:32.314000Z, 1533.61 2012-04-24T03:17:32.423000Z, 1533.61 2012-04-24T03:17:32.517000Z, 1533.61 2012-04-24T03:17:32.626000Z, 1533.61 2012-04-24T03:17:32.720000Z, 1533.61 2012-04-24T03:17:32.814000Z, 1533.60 2012-04-24T03:17:32.923000Z, 1533.60 2012-04-24T03:17:33.017000Z, 1533.60 2012-04-24T03:17:33.126000Z, 1533.60 2012-04-24T03:17:33.220000Z, 1533.60 2012-04-24T03:17:33.314000Z, 1533.60 2012-04-24T03:17:33.423000Z, 1533.59 2012-04-24T03:17:33.517000Z, 1533.59 2012-04-24T03:17:33.626000Z, 1533.59 2012-04-24T03:17:33.720000Z, 1533.59 2012-04-24T03:17:33.814000Z, 1533.59 2012-04-24T03:17:33.923000Z, 1533.59 2012-04-24T03:17:34.017000Z, 1533.58 2012-04-24T03:17:34.126000Z, 1533.58 2012-04-24T03:17:34.220000Z, 1533.58 2012-04-24T03:17:34.314000Z, 1533.58 2012-04-24T03:17:34.423000Z, 1533.58 2012-04-24T03:17:34.517000Z, 1533.58 2012-04-24T03:17:34.626000Z, 1533.58 2012-04-24T03:17:34.720000Z, 1533.58 2012-04-24T03:17:34.830000Z, 1533.58 2012-04-24T03:17:34.923000Z, 1533.58 2012-04-24T03:17:35.017000Z, 1533.58 2012-04-24T03:17:35.126000Z, 1533.58 2012-04-24T03:17:35.220000Z, 1533.58 2012-04-24T03:17:35.314000Z, 1533.58 2012-04-24T03:17:35.423000Z, 1533.58 2012-04-24T03:17:35.517000Z, 1533.58 2012-04-24T03:17:35.626000Z, 1533.58 2012-04-24T03:17:35.720000Z, 1533.58 2012-04-24T03:17:35.814000Z, 1533.58 2012-04-24T03:17:35.923000Z, 1533.58 2012-04-24T03:17:36.017000Z, 1533.58 2012-04-24T03:17:36.126000Z, 1533.58 2012-04-24T03:17:36.220000Z, 1533.58 2012-04-24T03:17:36.314000Z, 1533.58 2012-04-24T03:17:36.423000Z, 1533.59 2012-04-24T03:17:36.517000Z, 1533.59 2012-04-24T03:17:36.626000Z, 1533.59 2012-04-24T03:17:36.720000Z, 1533.59 2012-04-24T03:17:36.814000Z, 1533.59 2012-04-24T03:17:36.923000Z, 1533.59 2012-04-24T03:17:37.017000Z, 1533.59 2012-04-24T03:17:37.127000Z, 1533.59 2012-04-24T03:17:37.220000Z, 1533.59 2012-04-24T03:17:37.314000Z, 1533.59 2012-04-24T03:17:37.423000Z, 1533.59 2012-04-24T03:17:37.517000Z, 1533.59 2012-04-24T03:17:37.627000Z, 1533.60 2012-04-24T03:17:37.720000Z, 1533.60 2012-04-24T03:17:37.814000Z, 1533.60 2012-04-24T03:17:37.923000Z, 1533.60 2012-04-24T03:17:38.017000Z, 1533.60 2012-04-24T03:17:38.127000Z, 1533.60 2012-04-24T03:17:38.220000Z, 1533.60 2012-04-24T03:17:38.314000Z, 1533.60 2012-04-24T03:17:38.423000Z, 1533.60 2012-04-24T03:17:38.517000Z, 1533.60 2012-04-24T03:17:38.627000Z, 1533.60 2012-04-24T03:17:38.720000Z, 1533.60 2012-04-24T03:17:38.814000Z, 1533.60 2012-04-24T03:17:38.923000Z, 1533.60 2012-04-24T03:17:39.017000Z, 1533.60 2012-04-24T03:17:39.127000Z, 1533.60 2012-04-24T03:17:39.220000Z, 1533.60 2012-04-24T03:17:39.330000Z, 1533.60 2012-04-24T03:17:39.423000Z, 1533.60 2012-04-24T03:17:39.517000Z, 1533.60 2012-04-24T03:17:39.627000Z, 1533.61 2012-04-24T03:17:39.720000Z, 1533.61 2012-04-24T03:17:39.814000Z, 1533.61 2012-04-24T03:17:39.924000Z, 1533.61 2012-04-24T03:17:40.017000Z, 1533.61 2012-04-24T03:17:40.127000Z, 1533.61 2012-04-24T03:17:40.220000Z, 1533.61 2012-04-24T03:17:40.314000Z, 1533.61 2012-04-24T03:17:40.424000Z, 1533.61 2012-04-24T03:17:40.517000Z, 1533.61 2012-04-24T03:17:40.627000Z, 1533.61 2012-04-24T03:17:40.720000Z, 1533.61 2012-04-24T03:17:40.814000Z, 1533.61 2012-04-24T03:17:40.924000Z, 1533.61 2012-04-24T03:17:41.017000Z, 1533.61 2012-04-24T03:17:41.127000Z, 1533.61 2012-04-24T03:17:41.220000Z, 1533.61 2012-04-24T03:17:41.314000Z, 1533.61 2012-04-24T03:17:41.424000Z, 1533.61 2012-04-24T03:17:41.517000Z, 1533.61 2012-04-24T03:17:41.627000Z, 1533.61 2012-04-24T03:17:41.720000Z, 1533.61 2012-04-24T03:17:41.830000Z, 1533.61 2012-04-24T03:17:41.924000Z, 1533.62 2012-04-24T03:17:42.017000Z, 1533.62 2012-04-24T03:17:42.127000Z, 1533.62 2012-04-24T03:17:42.220000Z, 1533.62 2012-04-24T03:17:42.314000Z, 1533.62 2012-04-24T03:17:42.424000Z, 1533.62 2012-04-24T03:17:42.517000Z, 1533.62 2012-04-24T03:17:42.627000Z, 1533.62 2012-04-24T03:17:42.721000Z, 1533.63 2012-04-24T03:17:42.830000Z, 1533.63 2012-04-24T03:17:42.924000Z, 1533.63 2012-04-24T03:17:43.017000Z, 1533.63 2012-04-24T03:17:43.111000Z, 1533.63 2012-04-24T03:17:43.221000Z, 1533.63 2012-04-24T03:17:43.330000Z, 1533.63 2012-04-24T03:17:43.424000Z, 1533.63 2012-04-24T03:17:43.517000Z, 1533.63 2012-04-24T03:17:43.627000Z, 1533.63 2012-04-24T03:17:43.721000Z, 1533.63 2012-04-24T03:17:43.830000Z, 1533.63 2012-04-24T03:17:43.924000Z, 1533.63 2012-04-24T03:17:44.017000Z, 1533.63 2012-04-24T03:17:44.127000Z, 1533.62 2012-04-24T03:17:44.221000Z, 1533.62 2012-04-24T03:17:44.314000Z, 1533.62 2012-04-24T03:17:44.424000Z, 1533.62 2012-04-24T03:17:44.517000Z, 1533.62 2012-04-24T03:17:44.627000Z, 1533.62 2012-04-24T03:17:44.721000Z, 1533.62 2012-04-24T03:17:44.830000Z, 1533.62 2012-04-24T03:17:44.924000Z, 1533.62 2012-04-24T03:17:45.017000Z, 1533.62 2012-04-24T03:17:45.127000Z, 1533.62 2012-04-24T03:17:45.221000Z, 1533.62 2012-04-24T03:17:45.330000Z, 1533.62 2012-04-24T03:17:45.424000Z, 1533.62 2012-04-24T03:17:45.518000Z, 1533.62 2012-04-24T03:17:45.627000Z, 1533.62 2012-04-24T03:17:45.721000Z, 1533.62 2012-04-24T03:17:45.814000Z, 1533.62 2012-04-24T03:17:45.924000Z, 1533.62 2012-04-24T03:17:46.018000Z, 1533.62 2012-04-24T03:17:46.127000Z, 1533.62 2012-04-24T03:17:46.221000Z, 1533.62 2012-04-24T03:17:46.330000Z, 1533.62 2012-04-24T03:17:46.424000Z, 1533.62 2012-04-24T03:17:46.518000Z, 1533.62 2012-04-24T03:17:46.627000Z, 1533.62 2012-04-24T03:17:46.721000Z, 1533.62 2012-04-24T03:17:46.830000Z, 1533.62 2012-04-24T03:17:46.924000Z, 1533.62 2012-04-24T03:17:47.018000Z, 1533.62 2012-04-24T03:17:47.127000Z, 1533.62 2012-04-24T03:17:47.221000Z, 1533.62 2012-04-24T03:17:47.330000Z, 1533.62 2012-04-24T03:17:47.424000Z, 1533.62 2012-04-24T03:17:47.518000Z, 1533.61 2012-04-24T03:17:47.627000Z, 1533.62 2012-04-24T03:17:47.721000Z, 1533.62 2012-04-24T03:17:47.830000Z, 1533.61 2012-04-24T03:17:47.924000Z, 1533.61 2012-04-24T03:17:48.018000Z, 1533.61 2012-04-24T03:17:48.127000Z, 1533.62 2012-04-24T03:17:48.221000Z, 1533.62 2012-04-24T03:17:48.330000Z, 1533.62 2012-04-24T03:17:48.424000Z, 1533.62 2012-04-24T03:17:48.518000Z, 1533.62 2012-04-24T03:17:48.627000Z, 1533.62 2012-04-24T03:17:48.721000Z, 1533.62 2012-04-24T03:17:48.830000Z, 1533.62 2012-04-24T03:17:48.924000Z, 1533.62 2012-04-24T03:17:49.018000Z, 1533.62 2012-04-24T03:17:49.127000Z, 1533.62 2012-04-24T03:17:49.221000Z, 1533.63 2012-04-24T03:17:49.330000Z, 1533.63 2012-04-24T03:17:49.424000Z, 1533.63 2012-04-24T03:17:49.518000Z, 1533.63 2012-04-24T03:17:49.627000Z, 1533.63 2012-04-24T03:17:49.721000Z, 1533.63 2012-04-24T03:17:49.830000Z, 1533.63 2012-04-24T03:17:49.924000Z, 1533.63 2012-04-24T03:17:50.018000Z, 1533.63 2012-04-24T03:17:50.127000Z, 1533.63 2012-04-24T03:17:50.221000Z, 1533.63 2012-04-24T03:17:50.330000Z, 1533.63 2012-04-24T03:17:50.424000Z, 1533.63 2012-04-24T03:17:50.518000Z, 1533.63 2012-04-24T03:17:50.627000Z, 1533.63 2012-04-24T03:17:50.721000Z, 1533.63 2012-04-24T03:17:50.815000Z, 1533.63 2012-04-24T03:17:50.924000Z, 1533.63 2012-04-24T03:17:51.018000Z, 1533.63 2012-04-24T03:17:51.127000Z, 1533.64 2012-04-24T03:17:51.221000Z, 1533.64 2012-04-24T03:17:51.330000Z, 1533.63 2012-04-24T03:17:51.424000Z, 1533.63 2012-04-24T03:17:51.518000Z, 1533.63 2012-04-24T03:17:51.627000Z, 1533.63 2012-04-24T03:17:51.721000Z, 1533.63 2012-04-24T03:17:51.830000Z, 1533.63 2012-04-24T03:17:51.924000Z, 1533.63 2012-04-24T03:17:52.018000Z, 1533.63 2012-04-24T03:17:52.127000Z, 1533.63 2012-04-24T03:17:52.221000Z, 1533.63 2012-04-24T03:17:52.330000Z, 1533.63 2012-04-24T03:17:52.424000Z, 1533.63 2012-04-24T03:17:52.518000Z, 1533.63 2012-04-24T03:17:52.627000Z, 1533.63 2012-04-24T03:17:52.721000Z, 1533.63 2012-04-24T03:17:52.830000Z, 1533.63 2012-04-24T03:17:52.924000Z, 1533.63 2012-04-24T03:17:53.018000Z, 1533.63 2012-04-24T03:17:53.127000Z, 1533.63 2012-04-24T03:17:53.221000Z, 1533.63 2012-04-24T03:17:53.330000Z, 1533.62 2012-04-24T03:17:53.424000Z, 1533.62 2012-04-24T03:17:53.518000Z, 1533.62 2012-04-24T03:17:53.627000Z, 1533.62 2012-04-24T03:17:53.721000Z, 1533.62 2012-04-24T03:17:53.830000Z, 1533.62 2012-04-24T03:17:53.924000Z, 1533.61 2012-04-24T03:17:54.018000Z, 1533.61 2012-04-24T03:17:54.112000Z, 1533.61 2012-04-24T03:17:54.221000Z, 1533.61 2012-04-24T03:17:54.330000Z, 1533.60 2012-04-24T03:17:54.424000Z, 1533.60 2012-04-24T03:17:54.518000Z, 1533.60 2012-04-24T03:17:54.627000Z, 1533.60 2012-04-24T03:17:54.721000Z, 1533.60 2012-04-24T03:17:54.830000Z, 1533.59 2012-04-24T03:17:54.924000Z, 1533.59 2012-04-24T03:17:55.018000Z, 1533.59 2012-04-24T03:17:55.112000Z, 1533.59 2012-04-24T03:17:55.221000Z, 1533.59 2012-04-24T03:17:55.315000Z, 1533.60 2012-04-24T03:17:55.424000Z, 1533.60 2012-04-24T03:17:55.533000Z, 1533.60 2012-04-24T03:17:55.627000Z, 1533.60 2012-04-24T03:17:55.721000Z, 1533.60 2012-04-24T03:17:55.815000Z, 1533.60 2012-04-24T03:17:55.924000Z, 1533.60 2012-04-24T03:17:56.018000Z, 1533.60 2012-04-24T03:17:56.127000Z, 1533.61 2012-04-24T03:17:56.221000Z, 1533.61 2012-04-24T03:17:56.315000Z, 1533.61 2012-04-24T03:17:56.424000Z, 1533.62 2012-04-24T03:17:56.518000Z, 1533.62 2012-04-24T03:17:56.627000Z, 1533.62 2012-04-24T03:17:56.721000Z, 1533.62 2012-04-24T03:17:56.815000Z, 1533.63 2012-04-24T03:17:56.924000Z, 1533.63 2012-04-24T03:17:57.018000Z, 1533.63 2012-04-24T03:17:57.127000Z, 1533.63 2012-04-24T03:17:57.221000Z, 1533.63 2012-04-24T03:17:57.315000Z, 1533.64 2012-04-24T03:17:57.424000Z, 1533.64 2012-04-24T03:17:57.518000Z, 1533.64 2012-04-24T03:17:57.627000Z, 1533.64 2012-04-24T03:17:57.721000Z, 1533.64 2012-04-24T03:17:57.815000Z, 1533.64 2012-04-24T03:17:57.924000Z, 1533.64 2012-04-24T03:17:58.018000Z, 1533.64 2012-04-24T03:17:58.127000Z, 1533.64 2012-04-24T03:17:58.221000Z, 1533.64 2012-04-24T03:17:58.315000Z, 1533.64 2012-04-24T03:17:58.424000Z, 1533.64 2012-04-24T03:17:58.518000Z, 1533.64 2012-04-24T03:17:58.627000Z, 1533.64 2012-04-24T03:17:58.721000Z, 1533.64 2012-04-24T03:17:58.815000Z, 1533.64 2012-04-24T03:17:58.924000Z, 1533.64 2012-04-24T03:17:59.018000Z, 1533.64 2012-04-24T03:17:59.127000Z, 1533.65 2012-04-24T03:17:59.221000Z, 1533.65 2012-04-24T03:17:59.315000Z, 1533.64 2012-04-24T03:17:59.424000Z, 1533.65 2012-04-24T03:17:59.518000Z, 1533.65 2012-04-24T03:17:59.627000Z, 1533.65 2012-04-24T03:17:59.721000Z, 1533.65 2012-04-24T03:17:59.815000Z, 1533.65 2012-04-24T03:17:59.924000Z, 1533.65 2012-04-24T03:18:00.018000Z, 1533.65 2012-04-24T03:18:00.127000Z, 1533.65 2012-04-24T03:18:00.221000Z, 1533.65 2012-04-24T03:18:00.315000Z, 1533.65 2012-04-24T03:18:00.424000Z, 1533.65 2012-04-24T03:18:00.518000Z, 1533.65 2012-04-24T03:18:00.627000Z, 1533.65 2012-04-24T03:18:00.721000Z, 1533.65 2012-04-24T03:18:00.815000Z, 1533.65 2012-04-24T03:18:00.924000Z, 1533.65 2012-04-24T03:18:01.018000Z, 1533.65 2012-04-24T03:18:01.127000Z, 1533.65 2012-04-24T03:18:01.221000Z, 1533.65 2012-04-24T03:18:01.315000Z, 1533.65 2012-04-24T03:18:01.424000Z, 1533.64 2012-04-24T03:18:01.518000Z, 1533.64 2012-04-24T03:18:01.627000Z, 1533.64 2012-04-24T03:18:01.721000Z, 1533.64 2012-04-24T03:18:01.815000Z, 1533.64 2012-04-24T03:18:01.924000Z, 1533.64 2012-04-24T03:18:02.018000Z, 1533.64 2012-04-24T03:18:02.127000Z, 1533.64 2012-04-24T03:18:02.221000Z, 1533.64 2012-04-24T03:18:02.315000Z, 1533.64 2012-04-24T03:18:02.424000Z, 1533.63 2012-04-24T03:18:02.518000Z, 1533.63 2012-04-24T03:18:02.627000Z, 1533.63 2012-04-24T03:18:02.721000Z, 1533.63 2012-04-24T03:18:02.830000Z, 1533.63 2012-04-24T03:18:02.924000Z, 1533.63 2012-04-24T03:18:03.018000Z, 1533.63 2012-04-24T03:18:03.127000Z, 1533.63 2012-04-24T03:18:03.221000Z, 1533.63 2012-04-24T03:18:03.331000Z, 1533.63 2012-04-24T03:18:03.424000Z, 1533.63 2012-04-24T03:18:03.518000Z, 1533.63 2012-04-24T03:18:03.627000Z, 1533.63 2012-04-24T03:18:03.721000Z, 1533.63 2012-04-24T03:18:03.815000Z, 1533.63 2012-04-24T03:18:03.924000Z, 1533.62 2012-04-24T03:18:04.018000Z, 1533.62 2012-04-24T03:18:04.127000Z, 1533.62 2012-04-24T03:18:04.221000Z, 1533.62 2012-04-24T03:18:04.331000Z, 1533.62 2012-04-24T03:18:04.424000Z, 1533.62 2012-04-24T03:18:04.518000Z, 1533.62 2012-04-24T03:18:04.627000Z, 1533.62 2012-04-24T03:18:04.737000Z, 1533.61 2012-04-24T03:18:04.815000Z, 1533.61 2012-04-24T03:18:04.924000Z, 1533.61 2012-04-24T03:18:05.018000Z, 1533.61 2012-04-24T03:18:05.127000Z, 1533.61 2012-04-24T03:18:05.221000Z, 1533.61 2012-04-24T03:18:05.315000Z, 1533.61 2012-04-24T03:18:05.424000Z, 1533.61 2012-04-24T03:18:05.518000Z, 1533.61 2012-04-24T03:18:05.627000Z, 1533.60 2012-04-24T03:18:05.721000Z, 1533.60 2012-04-24T03:18:05.815000Z, 1533.60 2012-04-24T03:18:05.924000Z, 1533.60 2012-04-24T03:18:06.018000Z, 1533.60 2012-04-24T03:18:06.127000Z, 1533.60 2012-04-24T03:18:06.221000Z, 1533.60 2012-04-24T03:18:06.331000Z, 1533.60 2012-04-24T03:18:06.424000Z, 1533.60 2012-04-24T03:18:06.518000Z, 1533.60 2012-04-24T03:18:06.627000Z, 1533.60 2012-04-24T03:18:06.721000Z, 1533.60 2012-04-24T03:18:06.815000Z, 1533.60 2012-04-24T03:18:06.924000Z, 1533.60 2012-04-24T03:18:07.018000Z, 1533.60 2012-04-24T03:18:07.127000Z, 1533.60 2012-04-24T03:18:07.221000Z, 1533.60 2012-04-24T03:18:07.331000Z, 1533.61 2012-04-24T03:18:07.424000Z, 1533.61 2012-04-24T03:18:07.518000Z, 1533.61 2012-04-24T03:18:07.627000Z, 1533.62 2012-04-24T03:18:07.721000Z, 1533.62 2012-04-24T03:18:07.831000Z, 1533.62 2012-04-24T03:18:07.924000Z, 1533.62 2012-04-24T03:18:08.018000Z, 1533.62 2012-04-24T03:18:08.128000Z, 1533.62 2012-04-24T03:18:08.221000Z, 1533.63 2012-04-24T03:18:08.331000Z, 1533.63 2012-04-24T03:18:08.424000Z, 1533.63 2012-04-24T03:18:08.518000Z, 1533.63 2012-04-24T03:18:08.628000Z, 1533.63 2012-04-24T03:18:08.721000Z, 1533.63 2012-04-24T03:18:08.815000Z, 1533.63 2012-04-24T03:18:08.924000Z, 1533.63 2012-04-24T03:18:09.018000Z, 1533.63 2012-04-24T03:18:09.128000Z, 1533.63 2012-04-24T03:18:09.221000Z, 1533.63 2012-04-24T03:18:09.331000Z, 1533.63 2012-04-24T03:18:09.424000Z, 1533.63 2012-04-24T03:18:09.518000Z, 1533.63 2012-04-24T03:18:09.628000Z, 1533.63 2012-04-24T03:18:09.721000Z, 1533.63 2012-04-24T03:18:09.831000Z, 1533.63 2012-04-24T03:18:09.924000Z, 1533.63 2012-04-24T03:18:10.018000Z, 1533.63 2012-04-24T03:18:10.128000Z, 1533.63 2012-04-24T03:18:10.221000Z, 1533.63 2012-04-24T03:18:10.331000Z, 1533.63 2012-04-24T03:18:10.424000Z, 1533.63 2012-04-24T03:18:10.518000Z, 1533.63 2012-04-24T03:18:10.628000Z, 1533.63 2012-04-24T03:18:10.721000Z, 1533.63 2012-04-24T03:18:10.831000Z, 1533.63 2012-04-24T03:18:10.924000Z, 1533.63 2012-04-24T03:18:11.018000Z, 1533.63 2012-04-24T03:18:11.128000Z, 1533.63 2012-04-24T03:18:11.221000Z, 1533.63 2012-04-24T03:18:11.331000Z, 1533.63 2012-04-24T03:18:11.424000Z, 1533.63 2012-04-24T03:18:11.518000Z, 1533.63 2012-04-24T03:18:11.628000Z, 1533.63 2012-04-24T03:18:11.721000Z, 1533.63 2012-04-24T03:18:11.831000Z, 1533.63 2012-04-24T03:18:11.924000Z, 1533.63 2012-04-24T03:18:12.018000Z, 1533.63 2012-04-24T03:18:12.128000Z, 1533.63 2012-04-24T03:18:12.221000Z, 1533.63 2012-04-24T03:18:12.331000Z, 1533.63 2012-04-24T03:18:12.424000Z, 1533.63 2012-04-24T03:18:12.518000Z, 1533.63 2012-04-24T03:18:12.628000Z, 1533.63 2012-04-24T03:18:12.721000Z, 1533.63 2012-04-24T03:18:12.831000Z, 1533.62 2012-04-24T03:18:12.925000Z, 1533.62 2012-04-24T03:18:13.018000Z, 1533.62 2012-04-24T03:18:13.128000Z, 1533.62 2012-04-24T03:18:13.221000Z, 1533.62 2012-04-24T03:18:13.331000Z, 1533.62 2012-04-24T03:18:13.425000Z, 1533.62 2012-04-24T03:18:13.518000Z, 1533.62 2012-04-24T03:18:13.628000Z, 1533.62 2012-04-24T03:18:13.721000Z, 1533.62 2012-04-24T03:18:13.815000Z, 1533.62 2012-04-24T03:18:13.925000Z, 1533.62 2012-04-24T03:18:14.018000Z, 1533.62 2012-04-24T03:18:14.128000Z, 1533.62 2012-04-24T03:18:14.221000Z, 1533.62 2012-04-24T03:18:14.331000Z, 1533.62 2012-04-24T03:18:14.456000Z, 1533.62 2012-04-24T03:18:14.518000Z, 1533.62 2012-04-24T03:18:14.628000Z, 1533.62 2012-04-24T03:18:14.721000Z, 1533.62 2012-04-24T03:18:14.831000Z, 1533.62 2012-04-24T03:18:14.925000Z, 1533.62 2012-04-24T03:18:15.018000Z, 1533.62 2012-04-24T03:18:15.128000Z, 1533.62 2012-04-24T03:18:15.221000Z, 1533.62 2012-04-24T03:18:15.331000Z, 1533.62 2012-04-24T03:18:15.425000Z, 1533.62 2012-04-24T03:18:15.518000Z, 1533.62 2012-04-24T03:18:15.628000Z, 1533.62 2012-04-24T03:18:15.721000Z, 1533.62 2012-04-24T03:18:15.831000Z, 1533.62 2012-04-24T03:18:15.925000Z, 1533.62 2012-04-24T03:18:16.018000Z, 1533.62 2012-04-24T03:18:16.128000Z, 1533.61 2012-04-24T03:18:16.221000Z, 1533.61 2012-04-24T03:18:16.331000Z, 1533.61 2012-04-24T03:18:16.425000Z, 1533.61 2012-04-24T03:18:16.518000Z, 1533.61 2012-04-24T03:18:16.628000Z, 1533.61 2012-04-24T03:18:16.721000Z, 1533.61 2012-04-24T03:18:16.815000Z, 1533.61 2012-04-24T03:18:16.925000Z, 1533.61 2012-04-24T03:18:17.018000Z, 1533.61 2012-04-24T03:18:17.128000Z, 1533.61 2012-04-24T03:18:17.221000Z, 1533.61 2012-04-24T03:18:17.331000Z, 1533.61 2012-04-24T03:18:17.425000Z, 1533.61 2012-04-24T03:18:17.518000Z, 1533.61 2012-04-24T03:18:17.628000Z, 1533.61 2012-04-24T03:18:17.722000Z, 1533.61 2012-04-24T03:18:17.815000Z, 1533.61 2012-04-24T03:18:17.925000Z, 1533.61 2012-04-24T03:18:18.018000Z, 1533.61 2012-04-24T03:18:18.128000Z, 1533.61 2012-04-24T03:18:18.222000Z, 1533.61 2012-04-24T03:18:18.315000Z, 1533.62 2012-04-24T03:18:18.425000Z, 1533.62 2012-04-24T03:18:18.518000Z, 1533.62 2012-04-24T03:18:18.628000Z, 1533.62 2012-04-24T03:18:18.722000Z, 1533.63 2012-04-24T03:18:18.815000Z, 1533.63 2012-04-24T03:18:18.925000Z, 1533.63 2012-04-24T03:18:19.018000Z, 1533.63 2012-04-24T03:18:19.128000Z, 1533.63 2012-04-24T03:18:19.222000Z, 1533.63 2012-04-24T03:18:19.315000Z, 1533.63 2012-04-24T03:18:19.425000Z, 1533.63 2012-04-24T03:18:19.518000Z, 1533.63 2012-04-24T03:18:19.628000Z, 1533.63 2012-04-24T03:18:19.722000Z, 1533.63 2012-04-24T03:18:19.815000Z, 1533.64 2012-04-24T03:18:19.925000Z, 1533.64 2012-04-24T03:18:20.018000Z, 1533.64 2012-04-24T03:18:20.128000Z, 1533.64 2012-04-24T03:18:20.222000Z, 1533.64 2012-04-24T03:18:20.315000Z, 1533.64 2012-04-24T03:18:20.425000Z, 1533.64 2012-04-24T03:18:20.518000Z, 1533.64 2012-04-24T03:18:20.628000Z, 1533.64 2012-04-24T03:18:20.722000Z, 1533.64 2012-04-24T03:18:20.815000Z, 1533.64 2012-04-24T03:18:20.925000Z, 1533.64 2012-04-24T03:18:21.018000Z, 1533.63 2012-04-24T03:18:21.128000Z, 1533.63 2012-04-24T03:18:21.222000Z, 1533.63 2012-04-24T03:18:21.315000Z, 1533.63 2012-04-24T03:18:21.409000Z, 1533.63 2012-04-24T03:18:21.518000Z, 1533.63 2012-04-24T03:18:21.628000Z, 1533.63 2012-04-24T03:18:21.722000Z, 1533.63 2012-04-24T03:18:21.815000Z, 1533.63 2012-04-24T03:18:21.925000Z, 1533.63 2012-04-24T03:18:22.018000Z, 1533.63 2012-04-24T03:18:22.128000Z, 1533.63 2012-04-24T03:18:22.222000Z, 1533.63 2012-04-24T03:18:22.315000Z, 1533.63 2012-04-24T03:18:22.425000Z, 1533.63 2012-04-24T03:18:22.518000Z, 1533.63 2012-04-24T03:18:22.628000Z, 1533.63 2012-04-24T03:18:22.722000Z, 1533.63 2012-04-24T03:18:22.815000Z, 1533.63 2012-04-24T03:18:22.925000Z, 1533.63 2012-04-24T03:18:23.019000Z, 1533.63 2012-04-24T03:18:23.128000Z, 1533.63 2012-04-24T03:18:23.222000Z, 1533.64 2012-04-24T03:18:23.315000Z, 1533.64 2012-04-24T03:18:23.425000Z, 1533.64 2012-04-24T03:18:23.519000Z, 1533.64 2012-04-24T03:18:23.628000Z, 1533.64 2012-04-24T03:18:23.722000Z, 1533.64 2012-04-24T03:18:23.815000Z, 1533.64 2012-04-24T03:18:23.925000Z, 1533.64 2012-04-24T03:18:24.019000Z, 1533.64 2012-04-24T03:18:24.128000Z, 1533.64 2012-04-24T03:18:24.222000Z, 1533.64 2012-04-24T03:18:24.315000Z, 1533.64 2012-04-24T03:18:24.425000Z, 1533.64 2012-04-24T03:18:24.519000Z, 1533.64 2012-04-24T03:18:24.628000Z, 1533.64 2012-04-24T03:18:24.722000Z, 1533.64 2012-04-24T03:18:24.815000Z, 1533.63 2012-04-24T03:18:24.925000Z, 1533.63 2012-04-24T03:18:25.019000Z, 1533.63 2012-04-24T03:18:25.128000Z, 1533.63 2012-04-24T03:18:25.222000Z, 1533.63 2012-04-24T03:18:25.315000Z, 1533.63 2012-04-24T03:18:25.425000Z, 1533.63 2012-04-24T03:18:25.519000Z, 1533.63 2012-04-24T03:18:25.628000Z, 1533.63 2012-04-24T03:18:25.722000Z, 1533.63 2012-04-24T03:18:25.815000Z, 1533.63 2012-04-24T03:18:25.925000Z, 1533.63 2012-04-24T03:18:26.019000Z, 1533.63 2012-04-24T03:18:26.128000Z, 1533.64 2012-04-24T03:18:26.222000Z, 1533.64 2012-04-24T03:18:26.331000Z, 1533.64 2012-04-24T03:18:26.425000Z, 1533.64 2012-04-24T03:18:26.519000Z, 1533.64 2012-04-24T03:18:26.612000Z, 1533.64 2012-04-24T03:18:26.722000Z, 1533.64 2012-04-24T03:18:26.815000Z, 1533.64 2012-04-24T03:18:26.925000Z, 1533.65 2012-04-24T03:18:27.019000Z, 1533.65 2012-04-24T03:18:27.128000Z, 1533.65 2012-04-24T03:18:27.222000Z, 1533.65 2012-04-24T03:18:27.331000Z, 1533.65 2012-04-24T03:18:27.425000Z, 1533.65 2012-04-24T03:18:27.519000Z, 1533.65 2012-04-24T03:18:27.628000Z, 1533.65 2012-04-24T03:18:27.722000Z, 1533.65 2012-04-24T03:18:27.816000Z, 1533.65 2012-04-24T03:18:27.925000Z, 1533.65 2012-04-24T03:18:28.019000Z, 1533.65 2012-04-24T03:18:28.128000Z, 1533.65 2012-04-24T03:18:28.222000Z, 1533.65 2012-04-24T03:18:28.316000Z, 1533.64 2012-04-24T03:18:28.425000Z, 1533.64 2012-04-24T03:18:28.519000Z, 1533.64 2012-04-24T03:18:28.628000Z, 1533.64 2012-04-24T03:18:28.722000Z, 1533.64 2012-04-24T03:18:28.816000Z, 1533.64 2012-04-24T03:18:28.925000Z, 1533.64 2012-04-24T03:18:29.019000Z, 1533.64 2012-04-24T03:18:29.128000Z, 1533.64 2012-04-24T03:18:29.222000Z, 1533.64 2012-04-24T03:18:29.331000Z, 1533.64 2012-04-24T03:18:29.425000Z, 1533.64 2012-04-24T03:18:29.519000Z, 1533.64 2012-04-24T03:18:29.628000Z, 1533.64 2012-04-24T03:18:29.722000Z, 1533.64 2012-04-24T03:18:29.831000Z, 1533.65 2012-04-24T03:18:29.925000Z, 1533.65 2012-04-24T03:18:30.019000Z, 1533.65 2012-04-24T03:18:30.128000Z, 1533.65 2012-04-24T03:18:30.222000Z, 1533.65 2012-04-24T03:18:30.316000Z, 1533.65 2012-04-24T03:18:30.425000Z, 1533.65 2012-04-24T03:18:30.519000Z, 1533.65 2012-04-24T03:18:30.628000Z, 1533.65 2012-04-24T03:18:30.722000Z, 1533.65 2012-04-24T03:18:30.816000Z, 1533.65 2012-04-24T03:18:30.925000Z, 1533.65 2012-04-24T03:18:31.019000Z, 1533.65 2012-04-24T03:18:31.128000Z, 1533.65 2012-04-24T03:18:31.222000Z, 1533.65 2012-04-24T03:18:31.316000Z, 1533.65 2012-04-24T03:18:31.425000Z, 1533.65 2012-04-24T03:18:31.519000Z, 1533.65 2012-04-24T03:18:31.628000Z, 1533.65 2012-04-24T03:18:31.722000Z, 1533.65 2012-04-24T03:18:31.816000Z, 1533.64 2012-04-24T03:18:31.925000Z, 1533.64 2012-04-24T03:18:32.019000Z, 1533.64 2012-04-24T03:18:32.128000Z, 1533.64 2012-04-24T03:18:32.222000Z, 1533.64 2012-04-24T03:18:32.316000Z, 1533.64 2012-04-24T03:18:32.425000Z, 1533.64 2012-04-24T03:18:32.519000Z, 1533.64 2012-04-24T03:18:32.628000Z, 1533.64 2012-04-24T03:18:32.722000Z, 1533.64 2012-04-24T03:18:32.831000Z, 1533.64 2012-04-24T03:18:32.925000Z, 1533.63 2012-04-24T03:18:33.019000Z, 1533.63 2012-04-24T03:18:33.128000Z, 1533.63 2012-04-24T03:18:33.222000Z, 1533.63 2012-04-24T03:18:33.331000Z, 1533.63 2012-04-24T03:18:33.425000Z, 1533.63 2012-04-24T03:18:33.519000Z, 1533.64 2012-04-24T03:18:33.628000Z, 1533.64 2012-04-24T03:18:33.722000Z, 1533.64 2012-04-24T03:18:33.816000Z, 1533.64 2012-04-24T03:18:33.925000Z, 1533.64 2012-04-24T03:18:34.019000Z, 1533.64 2012-04-24T03:18:34.128000Z, 1533.64 2012-04-24T03:18:34.222000Z, 1533.64 2012-04-24T03:18:34.316000Z, 1533.64 2012-04-24T03:18:34.425000Z, 1533.64 2012-04-24T03:18:34.519000Z, 1533.64 2012-04-24T03:18:34.628000Z, 1533.64 2012-04-24T03:18:34.722000Z, 1533.64 2012-04-24T03:18:34.831000Z, 1533.64 2012-04-24T03:18:34.925000Z, 1533.64 2012-04-24T03:18:35.019000Z, 1533.64 2012-04-24T03:18:35.128000Z, 1533.64 2012-04-24T03:18:35.222000Z, 1533.64 2012-04-24T03:18:35.316000Z, 1533.64 2012-04-24T03:18:35.425000Z, 1533.64 2012-04-24T03:18:35.519000Z, 1533.64 2012-04-24T03:18:35.628000Z, 1533.63 2012-04-24T03:18:35.722000Z, 1533.63 2012-04-24T03:18:35.831000Z, 1533.63 2012-04-24T03:18:35.925000Z, 1533.63 2012-04-24T03:18:36.019000Z, 1533.63 2012-04-24T03:18:36.128000Z, 1533.63 2012-04-24T03:18:36.222000Z, 1533.63 2012-04-24T03:18:36.331000Z, 1533.63 2012-04-24T03:18:36.425000Z, 1533.63 2012-04-24T03:18:36.519000Z, 1533.63 2012-04-24T03:18:36.613000Z, 1533.63 2012-04-24T03:18:36.722000Z, 1533.63 2012-04-24T03:18:36.831000Z, 1533.63 2012-04-24T03:18:36.925000Z, 1533.63 2012-04-24T03:18:37.019000Z, 1533.63 2012-04-24T03:18:37.128000Z, 1533.63 2012-04-24T03:18:37.222000Z, 1533.63 2012-04-24T03:18:37.331000Z, 1533.63 2012-04-24T03:18:37.425000Z, 1533.63 2012-04-24T03:18:37.519000Z, 1533.63 2012-04-24T03:18:37.628000Z, 1533.63 2012-04-24T03:18:37.722000Z, 1533.63 2012-04-24T03:18:37.831000Z, 1533.62 2012-04-24T03:18:37.925000Z, 1533.62 2012-04-24T03:18:38.019000Z, 1533.62 2012-04-24T03:18:38.128000Z, 1533.62 2012-04-24T03:18:38.222000Z, 1533.62 2012-04-24T03:18:38.331000Z, 1533.62 2012-04-24T03:18:38.425000Z, 1533.62 2012-04-24T03:18:38.519000Z, 1533.63 2012-04-24T03:18:38.628000Z, 1533.63 2012-04-24T03:18:38.722000Z, 1533.63 2012-04-24T03:18:38.816000Z, 1533.63 2012-04-24T03:18:38.925000Z, 1533.63 2012-04-24T03:18:39.019000Z, 1533.64 2012-04-24T03:18:39.128000Z, 1533.64 2012-04-24T03:18:39.222000Z, 1533.64 2012-04-24T03:18:39.331000Z, 1533.64 2012-04-24T03:18:39.425000Z, 1533.64 2012-04-24T03:18:39.519000Z, 1533.64 2012-04-24T03:18:39.628000Z, 1533.64 2012-04-24T03:18:39.722000Z, 1533.65 2012-04-24T03:18:39.831000Z, 1533.65 2012-04-24T03:18:39.925000Z, 1533.65 2012-04-24T03:18:40.019000Z, 1533.65 2012-04-24T03:18:40.128000Z, 1533.65 2012-04-24T03:18:40.222000Z, 1533.65 2012-04-24T03:18:40.331000Z, 1533.65 2012-04-24T03:18:40.425000Z, 1533.64 2012-04-24T03:18:40.519000Z, 1533.64 2012-04-24T03:18:40.628000Z, 1533.64 2012-04-24T03:18:40.722000Z, 1533.64 2012-04-24T03:18:40.816000Z, 1533.64 2012-04-24T03:18:40.925000Z, 1533.64 2012-04-24T03:18:41.019000Z, 1533.63 2012-04-24T03:18:41.128000Z, 1533.63 2012-04-24T03:18:41.222000Z, 1533.63 2012-04-24T03:18:41.316000Z, 1533.63 2012-04-24T03:18:41.425000Z, 1533.63 2012-04-24T03:18:41.519000Z, 1533.63 2012-04-24T03:18:41.628000Z, 1533.63 2012-04-24T03:18:41.722000Z, 1533.63 2012-04-24T03:18:41.816000Z, 1533.63 2012-04-24T03:18:41.925000Z, 1533.63 2012-04-24T03:18:42.019000Z, 1533.63 2012-04-24T03:18:42.128000Z, 1533.63 2012-04-24T03:18:42.222000Z, 1533.63 2012-04-24T03:18:42.316000Z, 1533.63 2012-04-24T03:18:42.425000Z, 1533.63 2012-04-24T03:18:42.519000Z, 1533.63 2012-04-24T03:18:42.628000Z, 1533.63 2012-04-24T03:18:42.722000Z, 1533.63 2012-04-24T03:18:42.816000Z, 1533.63 2012-04-24T03:18:42.925000Z, 1533.63 2012-04-24T03:18:43.019000Z, 1533.63 2012-04-24T03:18:43.128000Z, 1533.63 2012-04-24T03:18:43.222000Z, 1533.63 2012-04-24T03:18:43.316000Z, 1533.63 2012-04-24T03:18:43.425000Z, 1533.63 2012-04-24T03:18:43.519000Z, 1533.63 2012-04-24T03:18:43.613000Z, 1533.64 2012-04-24T03:18:43.722000Z, 1533.64 2012-04-24T03:18:43.816000Z, 1533.64 2012-04-24T03:18:43.925000Z, 1533.64 2012-04-24T03:18:44.019000Z, 1533.64 2012-04-24T03:18:44.128000Z, 1533.64 2012-04-24T03:18:44.222000Z, 1533.64 2012-04-24T03:18:44.316000Z, 1533.64 2012-04-24T03:18:44.425000Z, 1533.65 2012-04-24T03:18:44.519000Z, 1533.65 2012-04-24T03:18:44.628000Z, 1533.65 2012-04-24T03:18:44.722000Z, 1533.65 2012-04-24T03:18:44.816000Z, 1533.65 2012-04-24T03:18:44.925000Z, 1533.65 2012-04-24T03:18:45.019000Z, 1533.65 2012-04-24T03:18:45.128000Z, 1533.65 2012-04-24T03:18:45.222000Z, 1533.65 2012-04-24T03:18:45.316000Z, 1533.64 2012-04-24T03:18:45.425000Z, 1533.64 2012-04-24T03:18:45.519000Z, 1533.64 2012-04-24T03:18:45.628000Z, 1533.64 2012-04-24T03:18:45.722000Z, 1533.64 2012-04-24T03:18:45.816000Z, 1533.64 2012-04-24T03:18:45.925000Z, 1533.64 2012-04-24T03:18:46.019000Z, 1533.64 2012-04-24T03:18:46.128000Z, 1533.64 2012-04-24T03:18:46.222000Z, 1533.64 2012-04-24T03:18:46.316000Z, 1533.64 2012-04-24T03:18:46.425000Z, 1533.64 2012-04-24T03:18:46.519000Z, 1533.64 2012-04-24T03:18:46.628000Z, 1533.64 2012-04-24T03:18:46.722000Z, 1533.64 2012-04-24T03:18:46.816000Z, 1533.64 2012-04-24T03:18:46.925000Z, 1533.63 2012-04-24T03:18:47.019000Z, 1533.64 2012-04-24T03:18:47.129000Z, 1533.63 2012-04-24T03:18:47.222000Z, 1533.63 2012-04-24T03:18:47.316000Z, 1533.63 2012-04-24T03:18:47.425000Z, 1533.63 2012-04-24T03:18:47.519000Z, 1533.63 2012-04-24T03:18:47.629000Z, 1533.63 2012-04-24T03:18:47.722000Z, 1533.63 2012-04-24T03:18:47.816000Z, 1533.64 2012-04-24T03:18:47.925000Z, 1533.64 2012-04-24T03:18:48.019000Z, 1533.64 2012-04-24T03:18:48.129000Z, 1533.64 2012-04-24T03:18:48.222000Z, 1533.64 2012-04-24T03:18:48.316000Z, 1533.64 2012-04-24T03:18:48.425000Z, 1533.64 2012-04-24T03:18:48.519000Z, 1533.64 2012-04-24T03:18:48.629000Z, 1533.64 2012-04-24T03:18:48.722000Z, 1533.63 2012-04-24T03:18:48.816000Z, 1533.63 2012-04-24T03:18:48.925000Z, 1533.63 2012-04-24T03:18:49.019000Z, 1533.64 2012-04-24T03:18:49.129000Z, 1533.64 2012-04-24T03:18:49.222000Z, 1533.64 2012-04-24T03:18:49.316000Z, 1533.64 2012-04-24T03:18:49.425000Z, 1533.64 2012-04-24T03:18:49.519000Z, 1533.64 2012-04-24T03:18:49.629000Z, 1533.64 2012-04-24T03:18:49.722000Z, 1533.64 2012-04-24T03:18:49.816000Z, 1533.64 2012-04-24T03:18:49.925000Z, 1533.64 2012-04-24T03:18:50.019000Z, 1533.64 2012-04-24T03:18:50.129000Z, 1533.64 2012-04-24T03:18:50.222000Z, 1533.64 2012-04-24T03:18:50.316000Z, 1533.64 2012-04-24T03:18:50.425000Z, 1533.64 2012-04-24T03:18:50.519000Z, 1533.64 2012-04-24T03:18:50.629000Z, 1533.64 2012-04-24T03:18:50.722000Z, 1533.64 2012-04-24T03:18:50.832000Z, 1533.64 2012-04-24T03:18:50.925000Z, 1533.65 2012-04-24T03:18:51.019000Z, 1533.65 2012-04-24T03:18:51.129000Z, 1533.65 2012-04-24T03:18:51.222000Z, 1533.65 2012-04-24T03:18:51.316000Z, 1533.65 2012-04-24T03:18:51.425000Z, 1533.65 2012-04-24T03:18:51.519000Z, 1533.65 2012-04-24T03:18:51.629000Z, 1533.65 2012-04-24T03:18:51.722000Z, 1533.65 2012-04-24T03:18:51.816000Z, 1533.65 2012-04-24T03:18:51.926000Z, 1533.65 2012-04-24T03:18:52.019000Z, 1533.65 2012-04-24T03:18:52.129000Z, 1533.65 2012-04-24T03:18:52.222000Z, 1533.65 2012-04-24T03:18:52.316000Z, 1533.65 2012-04-24T03:18:52.426000Z, 1533.65 2012-04-24T03:18:52.519000Z, 1533.65 2012-04-24T03:18:52.629000Z, 1533.65 2012-04-24T03:18:52.722000Z, 1533.65 2012-04-24T03:18:52.816000Z, 1533.65 2012-04-24T03:18:52.926000Z, 1533.65 2012-04-24T03:18:53.019000Z, 1533.65 2012-04-24T03:18:53.129000Z, 1533.65 2012-04-24T03:18:53.222000Z, 1533.66 2012-04-24T03:18:53.316000Z, 1533.66 2012-04-24T03:18:53.426000Z, 1533.65 2012-04-24T03:18:53.519000Z, 1533.65 2012-04-24T03:18:53.629000Z, 1533.65 2012-04-24T03:18:53.722000Z, 1533.65 2012-04-24T03:18:53.816000Z, 1533.65 2012-04-24T03:18:53.926000Z, 1533.65 2012-04-24T03:18:54.019000Z, 1533.65 2012-04-24T03:18:54.129000Z, 1533.65 2012-04-24T03:18:54.222000Z, 1533.65 2012-04-24T03:18:54.332000Z, 1533.65 2012-04-24T03:18:54.426000Z, 1533.65 2012-04-24T03:18:54.519000Z, 1533.65 2012-04-24T03:18:54.629000Z, 1533.65 2012-04-24T03:18:54.722000Z, 1533.65 2012-04-24T03:18:54.816000Z, 1533.65 2012-04-24T03:18:54.926000Z, 1533.65 2012-04-24T03:18:55.019000Z, 1533.65 2012-04-24T03:18:55.129000Z, 1533.65 2012-04-24T03:18:55.222000Z, 1533.65 2012-04-24T03:18:55.316000Z, 1533.65 2012-04-24T03:18:55.426000Z, 1533.65 2012-04-24T03:18:55.519000Z, 1533.65 2012-04-24T03:18:55.613000Z, 1533.65 2012-04-24T03:18:55.722000Z, 1533.65 2012-04-24T03:18:55.816000Z, 1533.65 2012-04-24T03:18:55.926000Z, 1533.65 2012-04-24T03:18:56.019000Z, 1533.65 2012-04-24T03:18:56.129000Z, 1533.65 2012-04-24T03:18:56.222000Z, 1533.64 2012-04-24T03:18:56.316000Z, 1533.64 2012-04-24T03:18:56.426000Z, 1533.64 2012-04-24T03:18:56.519000Z, 1533.64 2012-04-24T03:18:56.629000Z, 1533.64 2012-04-24T03:18:56.722000Z, 1533.64 2012-04-24T03:18:56.832000Z, 1533.64 2012-04-24T03:18:56.926000Z, 1533.64 2012-04-24T03:18:57.019000Z, 1533.65 2012-04-24T03:18:57.129000Z, 1533.65 2012-04-24T03:18:57.223000Z, 1533.65 2012-04-24T03:18:57.316000Z, 1533.65 2012-04-24T03:18:57.426000Z, 1533.65 2012-04-24T03:18:57.519000Z, 1533.65 2012-04-24T03:18:57.629000Z, 1533.65 2012-04-24T03:18:57.723000Z, 1533.65 2012-04-24T03:18:57.832000Z, 1533.65 2012-04-24T03:18:57.926000Z, 1533.65 2012-04-24T03:18:58.019000Z, 1533.65 2012-04-24T03:18:58.129000Z, 1533.65 2012-04-24T03:18:58.223000Z, 1533.65 2012-04-24T03:18:58.316000Z, 1533.65 2012-04-24T03:18:58.426000Z, 1533.64 2012-04-24T03:18:58.519000Z, 1533.64 2012-04-24T03:18:58.629000Z, 1533.64 2012-04-24T03:18:58.723000Z, 1533.64 2012-04-24T03:18:58.816000Z, 1533.64 2012-04-24T03:18:58.926000Z, 1533.64 2012-04-24T03:18:59.019000Z, 1533.64 2012-04-24T03:18:59.129000Z, 1533.64 2012-04-24T03:18:59.223000Z, 1533.64 2012-04-24T03:18:59.316000Z, 1533.64 2012-04-24T03:18:59.426000Z, 1533.64 2012-04-24T03:18:59.519000Z, 1533.64 2012-04-24T03:18:59.629000Z, 1533.64 2012-04-24T03:18:59.723000Z, 1533.64 2012-04-24T03:18:59.816000Z, 1533.64 2012-04-24T03:18:59.926000Z, 1533.64 2012-04-24T03:19:00.019000Z, 1533.64 2012-04-24T03:19:00.129000Z, 1533.64 2012-04-24T03:19:00.223000Z, 1533.64 2012-04-24T03:19:00.332000Z, 1533.64 2012-04-24T03:19:00.426000Z, 1533.64 2012-04-24T03:19:00.519000Z, 1533.64 2012-04-24T03:19:00.629000Z, 1533.64 2012-04-24T03:19:00.723000Z, 1533.64 2012-04-24T03:19:00.832000Z, 1533.65 2012-04-24T03:19:00.926000Z, 1533.65 2012-04-24T03:19:01.019000Z, 1533.65 2012-04-24T03:19:01.129000Z, 1533.65 2012-04-24T03:19:01.223000Z, 1533.65 2012-04-24T03:19:01.332000Z, 1533.65 2012-04-24T03:19:01.426000Z, 1533.65 2012-04-24T03:19:01.519000Z, 1533.65 2012-04-24T03:19:01.629000Z, 1533.65 2012-04-24T03:19:01.723000Z, 1533.65 2012-04-24T03:19:01.832000Z, 1533.65 2012-04-24T03:19:01.926000Z, 1533.65 2012-04-24T03:19:02.020000Z, 1533.65 2012-04-24T03:19:02.129000Z, 1533.65 2012-04-24T03:19:02.223000Z, 1533.65 2012-04-24T03:19:02.332000Z, 1533.65 2012-04-24T03:19:02.426000Z, 1533.65 2012-04-24T03:19:02.520000Z, 1533.65 2012-04-24T03:19:02.629000Z, 1533.65 2012-04-24T03:19:02.723000Z, 1533.65 2012-04-24T03:19:02.816000Z, 1533.65 2012-04-24T03:19:02.926000Z, 1533.65 2012-04-24T03:19:03.020000Z, 1533.65 2012-04-24T03:19:03.129000Z, 1533.64 2012-04-24T03:19:03.223000Z, 1533.65 2012-04-24T03:19:03.316000Z, 1533.64 2012-04-24T03:19:03.426000Z, 1533.64 2012-04-24T03:19:03.520000Z, 1533.64 2012-04-24T03:19:03.629000Z, 1533.65 2012-04-24T03:19:03.723000Z, 1533.65 2012-04-24T03:19:03.816000Z, 1533.64 2012-04-24T03:19:03.926000Z, 1533.64 2012-04-24T03:19:04.020000Z, 1533.64 2012-04-24T03:19:04.129000Z, 1533.64 2012-04-24T03:19:04.223000Z, 1533.64 2012-04-24T03:19:04.316000Z, 1533.64 2012-04-24T03:19:04.426000Z, 1533.64 2012-04-24T03:19:04.520000Z, 1533.64 2012-04-24T03:19:04.629000Z, 1533.64 2012-04-24T03:19:04.723000Z, 1533.64 2012-04-24T03:19:04.816000Z, 1533.64 2012-04-24T03:19:04.926000Z, 1533.64 2012-04-24T03:19:05.020000Z, 1533.64 2012-04-24T03:19:05.129000Z, 1533.64 2012-04-24T03:19:05.223000Z, 1533.64 2012-04-24T03:19:05.316000Z, 1533.64 2012-04-24T03:19:05.426000Z, 1533.64 2012-04-24T03:19:05.520000Z, 1533.64 2012-04-24T03:19:05.629000Z, 1533.64 2012-04-24T03:19:05.723000Z, 1533.64 2012-04-24T03:19:05.816000Z, 1533.64 2012-04-24T03:19:05.926000Z, 1533.64 2012-04-24T03:19:06.020000Z, 1533.64 2012-04-24T03:19:06.129000Z, 1533.64 2012-04-24T03:19:06.223000Z, 1533.64 2012-04-24T03:19:06.316000Z, 1533.64 2012-04-24T03:19:06.426000Z, 1533.64 2012-04-24T03:19:06.520000Z, 1533.64 2012-04-24T03:19:06.629000Z, 1533.64 2012-04-24T03:19:06.723000Z, 1533.65 2012-04-24T03:19:06.817000Z, 1533.65 2012-04-24T03:19:06.926000Z, 1533.65 2012-04-24T03:19:07.020000Z, 1533.65 2012-04-24T03:19:07.129000Z, 1533.65 2012-04-24T03:19:07.223000Z, 1533.65 2012-04-24T03:19:07.317000Z, 1533.65 2012-04-24T03:19:07.473000Z, 1533.65 2012-04-24T03:19:07.520000Z, 1533.65 2012-04-24T03:19:07.629000Z, 1533.65 2012-04-24T03:19:07.723000Z, 1533.65 2012-04-24T03:19:07.817000Z, 1533.65 2012-04-24T03:19:07.926000Z, 1533.65 2012-04-24T03:19:08.020000Z, 1533.65 2012-04-24T03:19:08.129000Z, 1533.64 2012-04-24T03:19:08.223000Z, 1533.64 2012-04-24T03:19:08.317000Z, 1533.64 2012-04-24T03:19:08.426000Z, 1533.64 2012-04-24T03:19:08.520000Z, 1533.64 2012-04-24T03:19:08.629000Z, 1533.64 2012-04-24T03:19:08.723000Z, 1533.64 2012-04-24T03:19:08.817000Z, 1533.64 2012-04-24T03:19:08.926000Z, 1533.64 2012-04-24T03:19:09.020000Z, 1533.64 2012-04-24T03:19:09.129000Z, 1533.63 2012-04-24T03:19:09.223000Z, 1533.63 2012-04-24T03:19:09.317000Z, 1533.63 2012-04-24T03:19:09.426000Z, 1533.62 2012-04-24T03:19:09.520000Z, 1533.62 2012-04-24T03:19:09.629000Z, 1533.62 2012-04-24T03:19:09.723000Z, 1533.62 2012-04-24T03:19:09.817000Z, 1533.62 2012-04-24T03:19:09.926000Z, 1533.62 2012-04-24T03:19:10.020000Z, 1533.62 2012-04-24T03:19:10.129000Z, 1533.62 2012-04-24T03:19:10.223000Z, 1533.62 2012-04-24T03:19:10.317000Z, 1533.62 2012-04-24T03:19:10.426000Z, 1533.62 2012-04-24T03:19:10.520000Z, 1533.62 2012-04-24T03:19:10.629000Z, 1533.62 2012-04-24T03:19:10.723000Z, 1533.63 2012-04-24T03:19:10.817000Z, 1533.63 2012-04-24T03:19:10.926000Z, 1533.63 2012-04-24T03:19:11.020000Z, 1533.64 2012-04-24T03:19:11.129000Z, 1533.64 2012-04-24T03:19:11.223000Z, 1533.64 2012-04-24T03:19:11.317000Z, 1533.64 2012-04-24T03:19:11.426000Z, 1533.64 2012-04-24T03:19:11.520000Z, 1533.65 2012-04-24T03:19:11.629000Z, 1533.65 2012-04-24T03:19:11.723000Z, 1533.65 2012-04-24T03:19:11.817000Z, 1533.65 2012-04-24T03:19:11.926000Z, 1533.65 2012-04-24T03:19:12.020000Z, 1533.65 2012-04-24T03:19:12.114000Z, 1533.65 2012-04-24T03:19:12.223000Z, 1533.65 2012-04-24T03:19:12.317000Z, 1533.66 2012-04-24T03:19:12.426000Z, 1533.66 2012-04-24T03:19:12.520000Z, 1533.66 2012-04-24T03:19:12.629000Z, 1533.66 2012-04-24T03:19:12.723000Z, 1533.66 2012-04-24T03:19:12.817000Z, 1533.66 2012-04-24T03:19:12.926000Z, 1533.66 2012-04-24T03:19:13.020000Z, 1533.66 2012-04-24T03:19:13.129000Z, 1533.66 2012-04-24T03:19:13.223000Z, 1533.66 2012-04-24T03:19:13.332000Z, 1533.66 2012-04-24T03:19:13.426000Z, 1533.66 2012-04-24T03:19:13.520000Z, 1533.66 2012-04-24T03:19:13.629000Z, 1533.66 2012-04-24T03:19:13.723000Z, 1533.65 2012-04-24T03:19:13.817000Z, 1533.65 2012-04-24T03:19:13.926000Z, 1533.65 2012-04-24T03:19:14.020000Z, 1533.65 2012-04-24T03:19:14.129000Z, 1533.65 2012-04-24T03:19:14.223000Z, 1533.65 2012-04-24T03:19:14.317000Z, 1533.65 2012-04-24T03:19:14.426000Z, 1533.65 2012-04-24T03:19:14.520000Z, 1533.65 2012-04-24T03:19:14.629000Z, 1533.65 2012-04-24T03:19:14.723000Z, 1533.65 2012-04-24T03:19:14.817000Z, 1533.64 2012-04-24T03:19:14.926000Z, 1533.64 2012-04-24T03:19:15.020000Z, 1533.64 2012-04-24T03:19:15.129000Z, 1533.65 2012-04-24T03:19:15.223000Z, 1533.64 2012-04-24T03:19:15.317000Z, 1533.65 2012-04-24T03:19:15.426000Z, 1533.65 2012-04-24T03:19:15.520000Z, 1533.65 2012-04-24T03:19:15.629000Z, 1533.65 2012-04-24T03:19:15.723000Z, 1533.65 2012-04-24T03:19:15.817000Z, 1533.65 2012-04-24T03:19:15.926000Z, 1533.65 2012-04-24T03:19:16.020000Z, 1533.65 2012-04-24T03:19:16.129000Z, 1533.65 2012-04-24T03:19:16.223000Z, 1533.65 2012-04-24T03:19:16.317000Z, 1533.65 2012-04-24T03:19:16.426000Z, 1533.65 2012-04-24T03:19:16.520000Z, 1533.65 2012-04-24T03:19:16.629000Z, 1533.65 2012-04-24T03:19:16.723000Z, 1533.65 2012-04-24T03:19:16.817000Z, 1533.65 2012-04-24T03:19:16.926000Z, 1533.65 2012-04-24T03:19:17.020000Z, 1533.65 2012-04-24T03:19:17.129000Z, 1533.65 2012-04-24T03:19:17.223000Z, 1533.65 2012-04-24T03:19:17.317000Z, 1533.65 2012-04-24T03:19:17.473000Z, 1533.65 2012-04-24T03:19:17.520000Z, 1533.65 2012-04-24T03:19:17.629000Z, 1533.65 2012-04-24T03:19:17.723000Z, 1533.64 2012-04-24T03:19:17.817000Z, 1533.64 2012-04-24T03:19:17.926000Z, 1533.64 2012-04-24T03:19:18.020000Z, 1533.64 2012-04-24T03:19:18.129000Z, 1533.64 2012-04-24T03:19:18.223000Z, 1533.64 2012-04-24T03:19:18.317000Z, 1533.64 2012-04-24T03:19:18.426000Z, 1533.64 2012-04-24T03:19:18.520000Z, 1533.64 2012-04-24T03:19:18.629000Z, 1533.64 2012-04-24T03:19:18.723000Z, 1533.64 2012-04-24T03:19:18.817000Z, 1533.64 2012-04-24T03:19:18.926000Z, 1533.64 2012-04-24T03:19:19.020000Z, 1533.64 2012-04-24T03:19:19.129000Z, 1533.64 2012-04-24T03:19:19.223000Z, 1533.64 2012-04-24T03:19:19.317000Z, 1533.64 2012-04-24T03:19:19.426000Z, 1533.63 2012-04-24T03:19:19.520000Z, 1533.63 2012-04-24T03:19:19.629000Z, 1533.63 2012-04-24T03:19:19.723000Z, 1533.62 2012-04-24T03:19:19.817000Z, 1533.62 2012-04-24T03:19:19.926000Z, 1533.62 2012-04-24T03:19:20.020000Z, 1533.62 2012-04-24T03:19:20.129000Z, 1533.61 2012-04-24T03:19:20.223000Z, 1533.61 2012-04-24T03:19:20.317000Z, 1533.61 2012-04-24T03:19:20.426000Z, 1533.61 2012-04-24T03:19:20.520000Z, 1533.61 2012-04-24T03:19:20.629000Z, 1533.61 2012-04-24T03:19:20.723000Z, 1533.61 2012-04-24T03:19:20.817000Z, 1533.62 2012-04-24T03:19:20.926000Z, 1533.62 2012-04-24T03:19:21.020000Z, 1533.62 2012-04-24T03:19:21.129000Z, 1533.63 2012-04-24T03:19:21.223000Z, 1533.63 2012-04-24T03:19:21.333000Z, 1533.64 2012-04-24T03:19:21.426000Z, 1533.64 2012-04-24T03:19:21.520000Z, 1533.64 2012-04-24T03:19:21.629000Z, 1533.64 2012-04-24T03:19:21.723000Z, 1533.64 2012-04-24T03:19:21.833000Z, 1533.65 2012-04-24T03:19:21.926000Z, 1533.65 2012-04-24T03:19:22.020000Z, 1533.65 2012-04-24T03:19:22.129000Z, 1533.65 2012-04-24T03:19:22.223000Z, 1533.65 2012-04-24T03:19:22.317000Z, 1533.65 2012-04-24T03:19:22.426000Z, 1533.65 2012-04-24T03:19:22.520000Z, 1533.66 2012-04-24T03:19:22.629000Z, 1533.66 2012-04-24T03:19:22.723000Z, 1533.65 2012-04-24T03:19:22.817000Z, 1533.66 2012-04-24T03:19:22.926000Z, 1533.66 2012-04-24T03:19:23.020000Z, 1533.66 2012-04-24T03:19:23.129000Z, 1533.66 2012-04-24T03:19:23.223000Z, 1533.65 2012-04-24T03:19:23.317000Z, 1533.65 2012-04-24T03:19:23.426000Z, 1533.65 2012-04-24T03:19:23.520000Z, 1533.65 2012-04-24T03:19:23.629000Z, 1533.65 2012-04-24T03:19:23.723000Z, 1533.65 2012-04-24T03:19:23.817000Z, 1533.65 2012-04-24T03:19:23.926000Z, 1533.65 2012-04-24T03:19:24.020000Z, 1533.65 2012-04-24T03:19:24.129000Z, 1533.65 2012-04-24T03:19:24.223000Z, 1533.64 2012-04-24T03:19:24.333000Z, 1533.64 2012-04-24T03:19:24.426000Z, 1533.64 2012-04-24T03:19:24.520000Z, 1533.64 2012-04-24T03:19:24.629000Z, 1533.64 2012-04-24T03:19:24.723000Z, 1533.64 2012-04-24T03:19:24.833000Z, 1533.63 2012-04-24T03:19:24.926000Z, 1533.63 2012-04-24T03:19:25.020000Z, 1533.63 2012-04-24T03:19:25.129000Z, 1533.63 2012-04-24T03:19:25.223000Z, 1533.63 2012-04-24T03:19:25.317000Z, 1533.63 2012-04-24T03:19:25.426000Z, 1533.63 2012-04-24T03:19:25.520000Z, 1533.63 2012-04-24T03:19:25.629000Z, 1533.63 2012-04-24T03:19:25.723000Z, 1533.63 2012-04-24T03:19:25.817000Z, 1533.63 2012-04-24T03:19:25.926000Z, 1533.63 2012-04-24T03:19:26.020000Z, 1533.63 2012-04-24T03:19:26.130000Z, 1533.63 2012-04-24T03:19:26.223000Z, 1533.63 2012-04-24T03:19:26.317000Z, 1533.63 2012-04-24T03:19:26.426000Z, 1533.63 2012-04-24T03:19:26.520000Z, 1533.64 2012-04-24T03:19:26.630000Z, 1533.64 2012-04-24T03:19:26.723000Z, 1533.64 2012-04-24T03:19:26.817000Z, 1533.64 2012-04-24T03:19:26.926000Z, 1533.64 2012-04-24T03:19:27.020000Z, 1533.64 2012-04-24T03:19:27.130000Z, 1533.64 2012-04-24T03:19:27.223000Z, 1533.64 2012-04-24T03:19:27.317000Z, 1533.64 2012-04-24T03:19:27.411000Z, 1533.64 2012-04-24T03:19:27.520000Z, 1533.64 2012-04-24T03:19:27.630000Z, 1533.65 2012-04-24T03:19:27.723000Z, 1533.64 2012-04-24T03:19:27.817000Z, 1533.64 2012-04-24T03:19:27.926000Z, 1533.64 2012-04-24T03:19:28.020000Z, 1533.64 2012-04-24T03:19:28.130000Z, 1533.64 2012-04-24T03:19:28.223000Z, 1533.64 2012-04-24T03:19:28.317000Z, 1533.64 2012-04-24T03:19:28.426000Z, 1533.64 2012-04-24T03:19:28.520000Z, 1533.64 2012-04-24T03:19:28.630000Z, 1533.64 2012-04-24T03:19:28.708000Z, 1533.64 2012-04-24T03:19:28.817000Z, 1533.65 2012-04-24T03:19:28.926000Z, 1533.65 2012-04-24T03:19:29.020000Z, 1533.65 2012-04-24T03:19:29.130000Z, 1533.65 2012-04-24T03:19:29.223000Z, 1533.65 2012-04-24T03:19:29.317000Z, 1533.65 2012-04-24T03:19:29.426000Z, 1533.65 2012-04-24T03:19:29.520000Z, 1533.65 2012-04-24T03:19:29.630000Z, 1533.65 2012-04-24T03:19:29.723000Z, 1533.65 2012-04-24T03:19:29.817000Z, 1533.65 2012-04-24T03:19:29.926000Z, 1533.65 2012-04-24T03:19:30.020000Z, 1533.65 2012-04-24T03:19:30.130000Z, 1533.65 2012-04-24T03:19:30.223000Z, 1533.65 2012-04-24T03:19:30.317000Z, 1533.65 2012-04-24T03:19:30.426000Z, 1533.65 2012-04-24T03:19:30.520000Z, 1533.65 2012-04-24T03:19:30.630000Z, 1533.65 2012-04-24T03:19:30.723000Z, 1533.65 2012-04-24T03:19:30.817000Z, 1533.65 2012-04-24T03:19:30.926000Z, 1533.65 2012-04-24T03:19:31.020000Z, 1533.65 2012-04-24T03:19:31.114000Z, 1533.65 2012-04-24T03:19:31.223000Z, 1533.65 2012-04-24T03:19:31.317000Z, 1533.65 2012-04-24T03:19:31.427000Z, 1533.65 2012-04-24T03:19:31.520000Z, 1533.65 2012-04-24T03:19:31.630000Z, 1533.65 2012-04-24T03:19:31.723000Z, 1533.65 2012-04-24T03:19:31.817000Z, 1533.66 2012-04-24T03:19:31.927000Z, 1533.66 2012-04-24T03:19:32.020000Z, 1533.66 2012-04-24T03:19:32.130000Z, 1533.66 2012-04-24T03:19:32.223000Z, 1533.66 2012-04-24T03:19:32.317000Z, 1533.66 2012-04-24T03:19:32.427000Z, 1533.66 2012-04-24T03:19:32.520000Z, 1533.66 2012-04-24T03:19:32.630000Z, 1533.66 2012-04-24T03:19:32.723000Z, 1533.65 2012-04-24T03:19:32.817000Z, 1533.65 2012-04-24T03:19:32.927000Z, 1533.65 2012-04-24T03:19:33.020000Z, 1533.65 2012-04-24T03:19:33.130000Z, 1533.65 2012-04-24T03:19:33.223000Z, 1533.65 2012-04-24T03:19:33.317000Z, 1533.65 2012-04-24T03:19:33.427000Z, 1533.64 2012-04-24T03:19:33.520000Z, 1533.65 2012-04-24T03:19:33.630000Z, 1533.65 2012-04-24T03:19:33.723000Z, 1533.65 2012-04-24T03:19:33.817000Z, 1533.65 2012-04-24T03:19:33.911000Z, 1533.65 2012-04-24T03:19:34.020000Z, 1533.65 2012-04-24T03:19:34.130000Z, 1533.65 2012-04-24T03:19:34.223000Z, 1533.65 2012-04-24T03:19:34.317000Z, 1533.65 2012-04-24T03:19:34.427000Z, 1533.65 2012-04-24T03:19:34.520000Z, 1533.65 2012-04-24T03:19:34.630000Z, 1533.65 2012-04-24T03:19:34.723000Z, 1533.65 2012-04-24T03:19:34.817000Z, 1533.65 2012-04-24T03:19:34.927000Z, 1533.65 2012-04-24T03:19:35.020000Z, 1533.65 2012-04-24T03:19:35.130000Z, 1533.65 2012-04-24T03:19:35.223000Z, 1533.65 2012-04-24T03:19:35.317000Z, 1533.65 2012-04-24T03:19:35.427000Z, 1533.65 2012-04-24T03:19:35.520000Z, 1533.65 2012-04-24T03:19:35.630000Z, 1533.65 2012-04-24T03:19:35.723000Z, 1533.65 2012-04-24T03:19:35.817000Z, 1533.65 2012-04-24T03:19:35.927000Z, 1533.65 2012-04-24T03:19:36.020000Z, 1533.65 2012-04-24T03:19:36.130000Z, 1533.65 2012-04-24T03:19:36.224000Z, 1533.65 2012-04-24T03:19:36.317000Z, 1533.65 2012-04-24T03:19:36.427000Z, 1533.65 2012-04-24T03:19:36.520000Z, 1533.65 2012-04-24T03:19:36.630000Z, 1533.65 2012-04-24T03:19:36.724000Z, 1533.65 2012-04-24T03:19:36.817000Z, 1533.65 2012-04-24T03:19:36.927000Z, 1533.65 2012-04-24T03:19:37.020000Z, 1533.65 2012-04-24T03:19:37.130000Z, 1533.65 2012-04-24T03:19:37.224000Z, 1533.65 2012-04-24T03:19:37.317000Z, 1533.65 2012-04-24T03:19:37.427000Z, 1533.65 2012-04-24T03:19:37.520000Z, 1533.65 2012-04-24T03:19:37.630000Z, 1533.65 2012-04-24T03:19:37.724000Z, 1533.65 2012-04-24T03:19:37.817000Z, 1533.65 2012-04-24T03:19:37.927000Z, 1533.65 2012-04-24T03:19:38.020000Z, 1533.65 2012-04-24T03:19:38.130000Z, 1533.65 2012-04-24T03:19:38.224000Z, 1533.65 2012-04-24T03:19:38.317000Z, 1533.65 2012-04-24T03:19:38.427000Z, 1533.64 2012-04-24T03:19:38.520000Z, 1533.64 2012-04-24T03:19:38.630000Z, 1533.64 2012-04-24T03:19:38.724000Z, 1533.64 2012-04-24T03:19:38.817000Z, 1533.64 2012-04-24T03:19:38.927000Z, 1533.64 2012-04-24T03:19:39.020000Z, 1533.64 2012-04-24T03:19:39.130000Z, 1533.64 2012-04-24T03:19:39.224000Z, 1533.64 2012-04-24T03:19:39.317000Z, 1533.64 2012-04-24T03:19:39.427000Z, 1533.64 2012-04-24T03:19:39.520000Z, 1533.64 2012-04-24T03:19:39.630000Z, 1533.64 2012-04-24T03:19:39.724000Z, 1533.64 2012-04-24T03:19:39.833000Z, 1533.64 2012-04-24T03:19:39.927000Z, 1533.64 2012-04-24T03:19:40.020000Z, 1533.64 2012-04-24T03:19:40.130000Z, 1533.64 2012-04-24T03:19:40.224000Z, 1533.64 2012-04-24T03:19:40.317000Z, 1533.64 2012-04-24T03:19:40.427000Z, 1533.64 2012-04-24T03:19:40.520000Z, 1533.64 2012-04-24T03:19:40.630000Z, 1533.64 2012-04-24T03:19:40.724000Z, 1533.64 2012-04-24T03:19:40.817000Z, 1533.64 2012-04-24T03:19:40.927000Z, 1533.64 2012-04-24T03:19:41.021000Z, 1533.63 2012-04-24T03:19:41.130000Z, 1533.63 2012-04-24T03:19:41.224000Z, 1533.63 2012-04-24T03:19:41.317000Z, 1533.63 2012-04-24T03:19:41.427000Z, 1533.63 2012-04-24T03:19:41.521000Z, 1533.63 2012-04-24T03:19:41.630000Z, 1533.63 2012-04-24T03:19:41.724000Z, 1533.63 2012-04-24T03:19:41.817000Z, 1533.63 2012-04-24T03:19:41.927000Z, 1533.63 2012-04-24T03:19:42.021000Z, 1533.63 2012-04-24T03:19:42.130000Z, 1533.63 2012-04-24T03:19:42.224000Z, 1533.63 2012-04-24T03:19:42.317000Z, 1533.63 2012-04-24T03:19:42.427000Z, 1533.63 2012-04-24T03:19:42.521000Z, 1533.63 2012-04-24T03:19:42.630000Z, 1533.63 2012-04-24T03:19:42.724000Z, 1533.63 2012-04-24T03:19:42.817000Z, 1533.63 2012-04-24T03:19:42.927000Z, 1533.63 2012-04-24T03:19:43.021000Z, 1533.63 2012-04-24T03:19:43.130000Z, 1533.63 2012-04-24T03:19:43.224000Z, 1533.63 2012-04-24T03:19:43.317000Z, 1533.63 2012-04-24T03:19:43.427000Z, 1533.63 2012-04-24T03:19:43.521000Z, 1533.63 2012-04-24T03:19:43.630000Z, 1533.63 2012-04-24T03:19:43.724000Z, 1533.63 2012-04-24T03:19:43.817000Z, 1533.63 2012-04-24T03:19:43.927000Z, 1533.63 2012-04-24T03:19:44.021000Z, 1533.63 2012-04-24T03:19:44.130000Z, 1533.63 2012-04-24T03:19:44.224000Z, 1533.63 2012-04-24T03:19:44.317000Z, 1533.63 2012-04-24T03:19:44.427000Z, 1533.63 2012-04-24T03:19:44.521000Z, 1533.63 2012-04-24T03:19:44.630000Z, 1533.63 2012-04-24T03:19:44.724000Z, 1533.63 2012-04-24T03:19:44.833000Z, 1533.63 2012-04-24T03:19:44.927000Z, 1533.63 2012-04-24T03:19:45.021000Z, 1533.63 2012-04-24T03:19:45.130000Z, 1533.63 2012-04-24T03:19:45.224000Z, 1533.63 2012-04-24T03:19:45.317000Z, 1533.62 2012-04-24T03:19:45.427000Z, 1533.62 2012-04-24T03:19:45.521000Z, 1533.62 2012-04-24T03:19:45.630000Z, 1533.63 2012-04-24T03:19:45.724000Z, 1533.63 2012-04-24T03:19:45.833000Z, 1533.63 2012-04-24T03:19:45.927000Z, 1533.63 2012-04-24T03:19:46.021000Z, 1533.63 2012-04-24T03:19:46.130000Z, 1533.63 2012-04-24T03:19:46.224000Z, 1533.64 2012-04-24T03:19:46.333000Z, 1533.64 2012-04-24T03:19:46.427000Z, 1533.64 2012-04-24T03:19:46.521000Z, 1533.64 2012-04-24T03:19:46.630000Z, 1533.64 2012-04-24T03:19:46.724000Z, 1533.64 2012-04-24T03:19:46.833000Z, 1533.65 2012-04-24T03:19:46.927000Z, 1533.65 2012-04-24T03:19:47.021000Z, 1533.65 2012-04-24T03:19:47.130000Z, 1533.65 2012-04-24T03:19:47.224000Z, 1533.65 2012-04-24T03:19:47.333000Z, 1533.65 2012-04-24T03:19:47.427000Z, 1533.65 2012-04-24T03:19:47.521000Z, 1533.65 2012-04-24T03:19:47.630000Z, 1533.65 2012-04-24T03:19:47.724000Z, 1533.65 2012-04-24T03:19:47.818000Z, 1533.65 2012-04-24T03:19:47.927000Z, 1533.65 2012-04-24T03:19:48.021000Z, 1533.65 2012-04-24T03:19:48.130000Z, 1533.65 2012-04-24T03:19:48.224000Z, 1533.65 2012-04-24T03:19:48.318000Z, 1533.65 2012-04-24T03:19:48.427000Z, 1533.65 2012-04-24T03:19:48.521000Z, 1533.65 2012-04-24T03:19:48.630000Z, 1533.65 2012-04-24T03:19:48.724000Z, 1533.65 2012-04-24T03:19:48.818000Z, 1533.64 2012-04-24T03:19:48.911000Z, 1533.64 2012-04-24T03:19:49.021000Z, 1533.65 2012-04-24T03:19:49.130000Z, 1533.65 2012-04-24T03:19:49.224000Z, 1533.65 2012-04-24T03:19:49.318000Z, 1533.65 2012-04-24T03:19:49.427000Z, 1533.65 2012-04-24T03:19:49.521000Z, 1533.65 2012-04-24T03:19:49.630000Z, 1533.65 2012-04-24T03:19:49.724000Z, 1533.65 2012-04-24T03:19:49.818000Z, 1533.65 2012-04-24T03:19:49.927000Z, 1533.65 2012-04-24T03:19:50.021000Z, 1533.65 2012-04-24T03:19:50.130000Z, 1533.65 2012-04-24T03:19:50.224000Z, 1533.65 2012-04-24T03:19:50.318000Z, 1533.65 2012-04-24T03:19:50.427000Z, 1533.65 2012-04-24T03:19:50.521000Z, 1533.65 2012-04-24T03:19:50.630000Z, 1533.65 2012-04-24T03:19:50.724000Z, 1533.65 2012-04-24T03:19:50.818000Z, 1533.64 2012-04-24T03:19:50.927000Z, 1533.64 2012-04-24T03:19:51.021000Z, 1533.64 2012-04-24T03:19:51.130000Z, 1533.64 2012-04-24T03:19:51.224000Z, 1533.64 2012-04-24T03:19:51.318000Z, 1533.64 2012-04-24T03:19:51.427000Z, 1533.64 2012-04-24T03:19:51.521000Z, 1533.64 2012-04-24T03:19:51.630000Z, 1533.64 2012-04-24T03:19:51.724000Z, 1533.64 2012-04-24T03:19:51.818000Z, 1533.64 2012-04-24T03:19:51.927000Z, 1533.64 2012-04-24T03:19:52.021000Z, 1533.64 2012-04-24T03:19:52.130000Z, 1533.64 2012-04-24T03:19:52.224000Z, 1533.64 2012-04-24T03:19:52.318000Z, 1533.64 2012-04-24T03:19:52.427000Z, 1533.64 2012-04-24T03:19:52.521000Z, 1533.64 2012-04-24T03:19:52.630000Z, 1533.64 2012-04-24T03:19:52.724000Z, 1533.64 2012-04-24T03:19:52.818000Z, 1533.64 2012-04-24T03:19:52.927000Z, 1533.64 2012-04-24T03:19:53.021000Z, 1533.64 2012-04-24T03:19:53.115000Z, 1533.64 2012-04-24T03:19:53.224000Z, 1533.64 2012-04-24T03:19:53.318000Z, 1533.64 2012-04-24T03:19:53.427000Z, 1533.64 2012-04-24T03:19:53.521000Z, 1533.64 2012-04-24T03:19:53.630000Z, 1533.64 2012-04-24T03:19:53.724000Z, 1533.64 2012-04-24T03:19:53.818000Z, 1533.64 2012-04-24T03:19:53.927000Z, 1533.64 2012-04-24T03:19:54.021000Z, 1533.64 2012-04-24T03:19:54.130000Z, 1533.64 2012-04-24T03:19:54.224000Z, 1533.64 2012-04-24T03:19:54.318000Z, 1533.65 2012-04-24T03:19:54.427000Z, 1533.65 2012-04-24T03:19:54.521000Z, 1533.65 2012-04-24T03:19:54.630000Z, 1533.65 2012-04-24T03:19:54.724000Z, 1533.65 2012-04-24T03:19:54.818000Z, 1533.65 2012-04-24T03:19:54.927000Z, 1533.64 2012-04-24T03:19:55.021000Z, 1533.64 2012-04-24T03:19:55.130000Z, 1533.64 2012-04-24T03:19:55.224000Z, 1533.64 2012-04-24T03:19:55.318000Z, 1533.64 2012-04-24T03:19:55.427000Z, 1533.64 2012-04-24T03:19:55.521000Z, 1533.64 2012-04-24T03:19:55.630000Z, 1533.64 2012-04-24T03:19:55.724000Z, 1533.64 2012-04-24T03:19:55.818000Z, 1533.64 2012-04-24T03:19:55.927000Z, 1533.64 2012-04-24T03:19:56.021000Z, 1533.64 2012-04-24T03:19:56.130000Z, 1533.64 2012-04-24T03:19:56.224000Z, 1533.64 2012-04-24T03:19:56.318000Z, 1533.64 2012-04-24T03:19:56.427000Z, 1533.64 2012-04-24T03:19:56.521000Z, 1533.64 2012-04-24T03:19:56.630000Z, 1533.64 2012-04-24T03:19:56.724000Z, 1533.64 2012-04-24T03:19:56.818000Z, 1533.63 2012-04-24T03:19:56.927000Z, 1533.63 2012-04-24T03:19:57.021000Z, 1533.63 2012-04-24T03:19:57.130000Z, 1533.63 2012-04-24T03:19:57.224000Z, 1533.63 2012-04-24T03:19:57.318000Z, 1533.62 2012-04-24T03:19:57.427000Z, 1533.62 2012-04-24T03:19:57.521000Z, 1533.62 2012-04-24T03:19:57.630000Z, 1533.62 2012-04-24T03:19:57.724000Z, 1533.62 2012-04-24T03:19:57.818000Z, 1533.63 2012-04-24T03:19:57.927000Z, 1533.63 2012-04-24T03:19:58.021000Z, 1533.63 2012-04-24T03:19:58.130000Z, 1533.63 2012-04-24T03:19:58.224000Z, 1533.63 2012-04-24T03:19:58.318000Z, 1533.63 2012-04-24T03:19:58.427000Z, 1533.64 2012-04-24T03:19:58.521000Z, 1533.64 2012-04-24T03:19:58.630000Z, 1533.64 2012-04-24T03:19:58.724000Z, 1533.64 2012-04-24T03:19:58.818000Z, 1533.64 2012-04-24T03:19:58.927000Z, 1533.64 2012-04-24T03:19:59.021000Z, 1533.64 2012-04-24T03:19:59.130000Z, 1533.64 2012-04-24T03:19:59.224000Z, 1533.64 2012-04-24T03:19:59.318000Z, 1533.64 2012-04-24T03:19:59.427000Z, 1533.64 2012-04-24T03:19:59.521000Z, 1533.64 2012-04-24T03:19:59.630000Z, 1533.64 2012-04-24T03:19:59.724000Z, 1533.64 2012-04-24T03:19:59.818000Z, 1533.64 2012-04-24T03:19:59.927000Z, 1533.64 2012-04-24T03:20:00.021000Z, 1533.64 2012-04-24T03:20:00.130000Z, 1533.64 2012-04-24T03:20:00.224000Z, 1533.64 2012-04-24T03:20:00.318000Z, 1533.64 2012-04-24T03:20:00.427000Z, 1533.64 2012-04-24T03:20:00.521000Z, 1533.64 2012-04-24T03:20:00.630000Z, 1533.64 2012-04-24T03:20:00.724000Z, 1533.64 2012-04-24T03:20:00.818000Z, 1533.64 2012-04-24T03:20:00.927000Z, 1533.64 2012-04-24T03:20:01.021000Z, 1533.64 2012-04-24T03:20:01.115000Z, 1533.64 2012-04-24T03:20:01.224000Z, 1533.64 2012-04-24T03:20:01.318000Z, 1533.64 2012-04-24T03:20:01.427000Z, 1533.64 2012-04-24T03:20:01.521000Z, 1533.64 2012-04-24T03:20:01.630000Z, 1533.64 2012-04-24T03:20:01.724000Z, 1533.64 2012-04-24T03:20:01.818000Z, 1533.64 2012-04-24T03:20:01.927000Z, 1533.64 2012-04-24T03:20:02.021000Z, 1533.64 2012-04-24T03:20:02.130000Z, 1533.64 2012-04-24T03:20:02.224000Z, 1533.64 2012-04-24T03:20:02.318000Z, 1533.64 2012-04-24T03:20:02.427000Z, 1533.64 2012-04-24T03:20:02.521000Z, 1533.64 2012-04-24T03:20:02.630000Z, 1533.65 2012-04-24T03:20:02.724000Z, 1533.65 2012-04-24T03:20:02.818000Z, 1533.65 2012-04-24T03:20:02.927000Z, 1533.64 2012-04-24T03:20:03.021000Z, 1533.64 2012-04-24T03:20:03.130000Z, 1533.64 2012-04-24T03:20:03.224000Z, 1533.64 2012-04-24T03:20:03.318000Z, 1533.63 2012-04-24T03:20:03.427000Z, 1533.63 2012-04-24T03:20:03.521000Z, 1533.63 2012-04-24T03:20:03.630000Z, 1533.63 2012-04-24T03:20:03.724000Z, 1533.63 2012-04-24T03:20:03.818000Z, 1533.63 2012-04-24T03:20:03.927000Z, 1533.63 2012-04-24T03:20:04.021000Z, 1533.64 2012-04-24T03:20:04.130000Z, 1533.64 2012-04-24T03:20:04.224000Z, 1533.64 2012-04-24T03:20:04.318000Z, 1533.64 2012-04-24T03:20:04.427000Z, 1533.65 2012-04-24T03:20:04.521000Z, 1533.65 2012-04-24T03:20:04.630000Z, 1533.65 2012-04-24T03:20:04.724000Z, 1533.65 2012-04-24T03:20:04.818000Z, 1533.65 2012-04-24T03:20:04.927000Z, 1533.65 2012-04-24T03:20:05.021000Z, 1533.65 2012-04-24T03:20:05.131000Z, 1533.66 2012-04-24T03:20:05.224000Z, 1533.66 2012-04-24T03:20:05.318000Z, 1533.66 2012-04-24T03:20:05.427000Z, 1533.66 2012-04-24T03:20:05.521000Z, 1533.66 2012-04-24T03:20:05.631000Z, 1533.66 2012-04-24T03:20:05.724000Z, 1533.66 2012-04-24T03:20:05.834000Z, 1533.66 2012-04-24T03:20:05.927000Z, 1533.66 2012-04-24T03:20:06.021000Z, 1533.66 2012-04-24T03:20:06.131000Z, 1533.66 2012-04-24T03:20:06.224000Z, 1533.66 2012-04-24T03:20:06.318000Z, 1533.66 2012-04-24T03:20:06.427000Z, 1533.66 2012-04-24T03:20:06.521000Z, 1533.66 2012-04-24T03:20:06.631000Z, 1533.66 2012-04-24T03:20:06.724000Z, 1533.66 2012-04-24T03:20:06.818000Z, 1533.66 2012-04-24T03:20:06.927000Z, 1533.66 2012-04-24T03:20:07.021000Z, 1533.66 2012-04-24T03:20:07.131000Z, 1533.65 2012-04-24T03:20:07.224000Z, 1533.65 2012-04-24T03:20:07.334000Z, 1533.65 2012-04-24T03:20:07.412000Z, 1533.65 2012-04-24T03:20:07.521000Z, 1533.65 2012-04-24T03:20:07.631000Z, 1533.65 2012-04-24T03:20:07.724000Z, 1533.65 2012-04-24T03:20:07.818000Z, 1533.65 2012-04-24T03:20:07.927000Z, 1533.65 2012-04-24T03:20:08.021000Z, 1533.65 2012-04-24T03:20:08.131000Z, 1533.65 2012-04-24T03:20:08.224000Z, 1533.66 2012-04-24T03:20:08.318000Z, 1533.66 2012-04-24T03:20:08.427000Z, 1533.66 2012-04-24T03:20:08.521000Z, 1533.66 2012-04-24T03:20:08.631000Z, 1533.66 2012-04-24T03:20:08.724000Z, 1533.66 2012-04-24T03:20:08.834000Z, 1533.66 2012-04-24T03:20:08.927000Z, 1533.66 2012-04-24T03:20:09.021000Z, 1533.66 2012-04-24T03:20:09.131000Z, 1533.66 2012-04-24T03:20:09.224000Z, 1533.66 2012-04-24T03:20:09.318000Z, 1533.66 2012-04-24T03:20:09.427000Z, 1533.66 2012-04-24T03:20:09.521000Z, 1533.66 2012-04-24T03:20:09.631000Z, 1533.66 2012-04-24T03:20:09.724000Z, 1533.65 2012-04-24T03:20:09.818000Z, 1533.65 2012-04-24T03:20:09.927000Z, 1533.65 2012-04-24T03:20:10.021000Z, 1533.64 2012-04-24T03:20:10.131000Z, 1533.64 2012-04-24T03:20:10.224000Z, 1533.64 2012-04-24T03:20:10.318000Z, 1533.63 2012-04-24T03:20:10.428000Z, 1533.63 2012-04-24T03:20:10.521000Z, 1533.63 2012-04-24T03:20:10.631000Z, 1533.63 2012-04-24T03:20:10.724000Z, 1533.62 2012-04-24T03:20:10.818000Z, 1533.62 2012-04-24T03:20:10.928000Z, 1533.62 2012-04-24T03:20:11.021000Z, 1533.62 2012-04-24T03:20:11.131000Z, 1533.62 2012-04-24T03:20:11.224000Z, 1533.62 2012-04-24T03:20:11.318000Z, 1533.62 2012-04-24T03:20:11.428000Z, 1533.62 2012-04-24T03:20:11.521000Z, 1533.62 2012-04-24T03:20:11.631000Z, 1533.62 2012-04-24T03:20:11.724000Z, 1533.63 2012-04-24T03:20:11.818000Z, 1533.63 2012-04-24T03:20:11.928000Z, 1533.63 2012-04-24T03:20:12.021000Z, 1533.63 2012-04-24T03:20:12.115000Z, 1533.64 2012-04-24T03:20:12.224000Z, 1533.64 2012-04-24T03:20:12.318000Z, 1533.64 2012-04-24T03:20:12.428000Z, 1533.64 2012-04-24T03:20:12.521000Z, 1533.64 2012-04-24T03:20:12.631000Z, 1533.64 2012-04-24T03:20:12.724000Z, 1533.64 2012-04-24T03:20:12.818000Z, 1533.64 2012-04-24T03:20:12.928000Z, 1533.64 2012-04-24T03:20:13.021000Z, 1533.65 2012-04-24T03:20:13.131000Z, 1533.65 2012-04-24T03:20:13.224000Z, 1533.65 2012-04-24T03:20:13.318000Z, 1533.65 2012-04-24T03:20:13.412000Z, 1533.65 2012-04-24T03:20:13.521000Z, 1533.65 2012-04-24T03:20:13.631000Z, 1533.65 2012-04-24T03:20:13.724000Z, 1533.65 2012-04-24T03:20:13.818000Z, 1533.65 2012-04-24T03:20:13.928000Z, 1533.65 2012-04-24T03:20:14.021000Z, 1533.65 2012-04-24T03:20:14.131000Z, 1533.65 2012-04-24T03:20:14.224000Z, 1533.65 2012-04-24T03:20:14.318000Z, 1533.65 2012-04-24T03:20:14.428000Z, 1533.65 2012-04-24T03:20:14.521000Z, 1533.64 2012-04-24T03:20:14.631000Z, 1533.64 2012-04-24T03:20:14.724000Z, 1533.64 2012-04-24T03:20:14.818000Z, 1533.64 2012-04-24T03:20:14.928000Z, 1533.64 2012-04-24T03:20:15.021000Z, 1533.64 2012-04-24T03:20:15.131000Z, 1533.64 2012-04-24T03:20:15.225000Z, 1533.64 2012-04-24T03:20:15.318000Z, 1533.64 2012-04-24T03:20:15.428000Z, 1533.64 2012-04-24T03:20:15.521000Z, 1533.65 2012-04-24T03:20:15.631000Z, 1533.65 2012-04-24T03:20:15.725000Z, 1533.65 2012-04-24T03:20:15.818000Z, 1533.65 2012-04-24T03:20:15.928000Z, 1533.65 2012-04-24T03:20:16.021000Z, 1533.65 2012-04-24T03:20:16.131000Z, 1533.65 2012-04-24T03:20:16.225000Z, 1533.65 2012-04-24T03:20:16.318000Z, 1533.65 2012-04-24T03:20:16.428000Z, 1533.65 2012-04-24T03:20:16.521000Z, 1533.65 2012-04-24T03:20:16.631000Z, 1533.65 2012-04-24T03:20:16.725000Z, 1533.65 2012-04-24T03:20:16.818000Z, 1533.65 2012-04-24T03:20:16.928000Z, 1533.64 2012-04-24T03:20:17.021000Z, 1533.65 2012-04-24T03:20:17.131000Z, 1533.64 2012-04-24T03:20:17.225000Z, 1533.64 2012-04-24T03:20:17.318000Z, 1533.64 2012-04-24T03:20:17.428000Z, 1533.64 2012-04-24T03:20:17.521000Z, 1533.64 2012-04-24T03:20:17.631000Z, 1533.63 2012-04-24T03:20:17.725000Z, 1533.63 2012-04-24T03:20:17.818000Z, 1533.63 2012-04-24T03:20:17.928000Z, 1533.63 2012-04-24T03:20:18.021000Z, 1533.62 2012-04-24T03:20:18.131000Z, 1533.62 2012-04-24T03:20:18.225000Z, 1533.62 2012-04-24T03:20:18.318000Z, 1533.62 2012-04-24T03:20:18.428000Z, 1533.63 2012-04-24T03:20:18.521000Z, 1533.63 2012-04-24T03:20:18.631000Z, 1533.63 2012-04-24T03:20:18.725000Z, 1533.63 2012-04-24T03:20:18.818000Z, 1533.63 2012-04-24T03:20:18.928000Z, 1533.63 2012-04-24T03:20:19.021000Z, 1533.63 2012-04-24T03:20:19.131000Z, 1533.63 2012-04-24T03:20:19.225000Z, 1533.64 2012-04-24T03:20:19.318000Z, 1533.64 2012-04-24T03:20:19.428000Z, 1533.64 2012-04-24T03:20:19.521000Z, 1533.64 2012-04-24T03:20:19.631000Z, 1533.64 2012-04-24T03:20:19.725000Z, 1533.64 2012-04-24T03:20:19.818000Z, 1533.64 2012-04-24T03:20:19.928000Z, 1533.64 2012-04-24T03:20:20.022000Z, 1533.64 2012-04-24T03:20:20.131000Z, 1533.64 2012-04-24T03:20:20.225000Z, 1533.64 2012-04-24T03:20:20.318000Z, 1533.64 2012-04-24T03:20:20.428000Z, 1533.64 2012-04-24T03:20:20.522000Z, 1533.64 2012-04-24T03:20:20.631000Z, 1533.64 2012-04-24T03:20:20.725000Z, 1533.64 2012-04-24T03:20:20.818000Z, 1533.63 2012-04-24T03:20:20.928000Z, 1533.63 2012-04-24T03:20:21.022000Z, 1533.63 2012-04-24T03:20:21.131000Z, 1533.64 2012-04-24T03:20:21.225000Z, 1533.64 2012-04-24T03:20:21.318000Z, 1533.64 2012-04-24T03:20:21.428000Z, 1533.64 2012-04-24T03:20:21.522000Z, 1533.64 2012-04-24T03:20:21.631000Z, 1533.65 2012-04-24T03:20:21.725000Z, 1533.65 2012-04-24T03:20:21.818000Z, 1533.65 2012-04-24T03:20:21.928000Z, 1533.65 2012-04-24T03:20:22.022000Z, 1533.65 2012-04-24T03:20:22.131000Z, 1533.65 2012-04-24T03:20:22.225000Z, 1533.65 2012-04-24T03:20:22.318000Z, 1533.65 2012-04-24T03:20:22.428000Z, 1533.65 2012-04-24T03:20:22.522000Z, 1533.66 2012-04-24T03:20:22.631000Z, 1533.66 2012-04-24T03:20:22.725000Z, 1533.66 2012-04-24T03:20:22.818000Z, 1533.66 2012-04-24T03:20:22.928000Z, 1533.66 2012-04-24T03:20:23.022000Z, 1533.65 2012-04-24T03:20:23.131000Z, 1533.65 2012-04-24T03:20:23.225000Z, 1533.65 2012-04-24T03:20:23.318000Z, 1533.65 2012-04-24T03:20:23.428000Z, 1533.65 2012-04-24T03:20:23.522000Z, 1533.65 2012-04-24T03:20:23.631000Z, 1533.65 2012-04-24T03:20:23.725000Z, 1533.65 2012-04-24T03:20:23.818000Z, 1533.65 2012-04-24T03:20:23.928000Z, 1533.65 2012-04-24T03:20:24.022000Z, 1533.66 2012-04-24T03:20:24.131000Z, 1533.66 2012-04-24T03:20:24.225000Z, 1533.66 2012-04-24T03:20:24.318000Z, 1533.66 2012-04-24T03:20:24.428000Z, 1533.66 2012-04-24T03:20:24.522000Z, 1533.66 2012-04-24T03:20:24.631000Z, 1533.66 2012-04-24T03:20:24.725000Z, 1533.66 2012-04-24T03:20:24.819000Z, 1533.66 2012-04-24T03:20:24.928000Z, 1533.66 2012-04-24T03:20:25.022000Z, 1533.66 2012-04-24T03:20:25.115000Z, 1533.66 2012-04-24T03:20:25.225000Z, 1533.66 2012-04-24T03:20:25.319000Z, 1533.66 2012-04-24T03:20:25.428000Z, 1533.66 2012-04-24T03:20:25.522000Z, 1533.66 2012-04-24T03:20:25.631000Z, 1533.66 2012-04-24T03:20:25.725000Z, 1533.66 2012-04-24T03:20:25.819000Z, 1533.66 2012-04-24T03:20:25.928000Z, 1533.66 2012-04-24T03:20:26.022000Z, 1533.65 2012-04-24T03:20:26.131000Z, 1533.65 2012-04-24T03:20:26.225000Z, 1533.65 2012-04-24T03:20:26.319000Z, 1533.65 2012-04-24T03:20:26.428000Z, 1533.65 2012-04-24T03:20:26.522000Z, 1533.65 2012-04-24T03:20:26.631000Z, 1533.65 2012-04-24T03:20:26.725000Z, 1533.65 2012-04-24T03:20:26.819000Z, 1533.65 2012-04-24T03:20:26.928000Z, 1533.65 2012-04-24T03:20:27.022000Z, 1533.65 2012-04-24T03:20:27.131000Z, 1533.65 2012-04-24T03:20:27.225000Z, 1533.65 2012-04-24T03:20:27.319000Z, 1533.65 2012-04-24T03:20:27.428000Z, 1533.65 2012-04-24T03:20:27.522000Z, 1533.65 2012-04-24T03:20:27.631000Z, 1533.65 2012-04-24T03:20:27.725000Z, 1533.66 2012-04-24T03:20:27.819000Z, 1533.66 2012-04-24T03:20:27.928000Z, 1533.66 2012-04-24T03:20:28.022000Z, 1533.66 2012-04-24T03:20:28.131000Z, 1533.66 2012-04-24T03:20:28.225000Z, 1533.66 2012-04-24T03:20:28.319000Z, 1533.66 2012-04-24T03:20:28.428000Z, 1533.66 2012-04-24T03:20:28.522000Z, 1533.66 2012-04-24T03:20:28.631000Z, 1533.66 2012-04-24T03:20:28.725000Z, 1533.66 2012-04-24T03:20:28.819000Z, 1533.66 2012-04-24T03:20:28.928000Z, 1533.66 2012-04-24T03:20:29.022000Z, 1533.66 2012-04-24T03:20:29.131000Z, 1533.66 2012-04-24T03:20:29.225000Z, 1533.66 2012-04-24T03:20:29.319000Z, 1533.66 2012-04-24T03:20:29.428000Z, 1533.66 2012-04-24T03:20:29.522000Z, 1533.66 2012-04-24T03:20:29.631000Z, 1533.66 2012-04-24T03:20:29.725000Z, 1533.66 2012-04-24T03:20:29.819000Z, 1533.66 2012-04-24T03:20:29.928000Z, 1533.66 2012-04-24T03:20:30.022000Z, 1533.65 2012-04-24T03:20:30.131000Z, 1533.65 2012-04-24T03:20:30.225000Z, 1533.65 2012-04-24T03:20:30.319000Z, 1533.65 2012-04-24T03:20:30.428000Z, 1533.65 2012-04-24T03:20:30.522000Z, 1533.65 2012-04-24T03:20:30.631000Z, 1533.65 2012-04-24T03:20:30.725000Z, 1533.65 2012-04-24T03:20:30.819000Z, 1533.66 2012-04-24T03:20:30.912000Z, 1533.66 2012-04-24T03:20:31.022000Z, 1533.66 2012-04-24T03:20:31.131000Z, 1533.66 2012-04-24T03:20:31.225000Z, 1533.66 2012-04-24T03:20:31.319000Z, 1533.66 2012-04-24T03:20:31.428000Z, 1533.66 2012-04-24T03:20:31.522000Z, 1533.66 2012-04-24T03:20:31.631000Z, 1533.66 2012-04-24T03:20:31.725000Z, 1533.66 2012-04-24T03:20:31.819000Z, 1533.66 2012-04-24T03:20:31.928000Z, 1533.66 2012-04-24T03:20:32.022000Z, 1533.66 2012-04-24T03:20:32.131000Z, 1533.66 2012-04-24T03:20:32.225000Z, 1533.66 2012-04-24T03:20:32.319000Z, 1533.66 2012-04-24T03:20:32.428000Z, 1533.66 2012-04-24T03:20:32.522000Z, 1533.66 2012-04-24T03:20:32.631000Z, 1533.66 2012-04-24T03:20:32.725000Z, 1533.66 2012-04-24T03:20:32.819000Z, 1533.66 2012-04-24T03:20:32.928000Z, 1533.66 2012-04-24T03:20:33.022000Z, 1533.66 2012-04-24T03:20:33.116000Z, 1533.66 2012-04-24T03:20:33.225000Z, 1533.66 2012-04-24T03:20:33.319000Z, 1533.66 2012-04-24T03:20:33.428000Z, 1533.66 2012-04-24T03:20:33.522000Z, 1533.66 2012-04-24T03:20:33.616000Z, 1533.66 2012-04-24T03:20:33.725000Z, 1533.66 2012-04-24T03:20:33.819000Z, 1533.66 2012-04-24T03:20:33.928000Z, 1533.66 2012-04-24T03:20:34.022000Z, 1533.66 2012-04-24T03:20:34.116000Z, 1533.66 2012-04-24T03:20:34.225000Z, 1533.66 2012-04-24T03:20:34.319000Z, 1533.66 2012-04-24T03:20:34.428000Z, 1533.66 2012-04-24T03:20:34.522000Z, 1533.66 2012-04-24T03:20:34.616000Z, 1533.66 2012-04-24T03:20:34.725000Z, 1533.66 2012-04-24T03:20:34.819000Z, 1533.66 2012-04-24T03:20:34.928000Z, 1533.66 2012-04-24T03:20:35.022000Z, 1533.66 2012-04-24T03:20:35.116000Z, 1533.66 2012-04-24T03:20:35.225000Z, 1533.66 2012-04-24T03:20:35.319000Z, 1533.66 2012-04-24T03:20:35.413000Z, 1533.66 2012-04-24T03:20:35.522000Z, 1533.66 2012-04-24T03:20:35.631000Z, 1533.66 2012-04-24T03:20:35.725000Z, 1533.66 2012-04-24T03:20:35.819000Z, 1533.66 2012-04-24T03:20:35.928000Z, 1533.66 2012-04-24T03:20:36.022000Z, 1533.66 2012-04-24T03:20:36.131000Z, 1533.66 2012-04-24T03:20:36.225000Z, 1533.66 2012-04-24T03:20:36.319000Z, 1533.66 2012-04-24T03:20:36.428000Z, 1533.66 2012-04-24T03:20:36.522000Z, 1533.66 2012-04-24T03:20:36.631000Z, 1533.66 2012-04-24T03:20:36.725000Z, 1533.66 2012-04-24T03:20:36.819000Z, 1533.66 2012-04-24T03:20:36.928000Z, 1533.66 2012-04-24T03:20:37.022000Z, 1533.66 2012-04-24T03:20:37.131000Z, 1533.66 2012-04-24T03:20:37.225000Z, 1533.66 2012-04-24T03:20:37.319000Z, 1533.66 2012-04-24T03:20:37.428000Z, 1533.65 2012-04-24T03:20:37.522000Z, 1533.65 2012-04-24T03:20:37.631000Z, 1533.65 2012-04-24T03:20:37.709000Z, 1533.65 2012-04-24T03:20:37.819000Z, 1533.65 2012-04-24T03:20:37.928000Z, 1533.65 2012-04-24T03:20:38.022000Z, 1533.65 2012-04-24T03:20:38.131000Z, 1533.65 2012-04-24T03:20:38.225000Z, 1533.65 2012-04-24T03:20:38.319000Z, 1533.64 2012-04-24T03:20:38.428000Z, 1533.64 2012-04-24T03:20:38.522000Z, 1533.64 2012-04-24T03:20:38.631000Z, 1533.64 2012-04-24T03:20:38.725000Z, 1533.64 2012-04-24T03:20:38.819000Z, 1533.63 2012-04-24T03:20:38.928000Z, 1533.63 2012-04-24T03:20:39.022000Z, 1533.63 2012-04-24T03:20:39.131000Z, 1533.63 2012-04-24T03:20:39.225000Z, 1533.62 2012-04-24T03:20:39.319000Z, 1533.62 2012-04-24T03:20:39.428000Z, 1533.62 2012-04-24T03:20:39.522000Z, 1533.62 2012-04-24T03:20:39.631000Z, 1533.62 2012-04-24T03:20:39.725000Z, 1533.62 2012-04-24T03:20:39.819000Z, 1533.63 2012-04-24T03:20:39.928000Z, 1533.63 2012-04-24T03:20:40.022000Z, 1533.63 2012-04-24T03:20:40.131000Z, 1533.63 2012-04-24T03:20:40.225000Z, 1533.63 2012-04-24T03:20:40.319000Z, 1533.63 2012-04-24T03:20:40.428000Z, 1533.63 2012-04-24T03:20:40.522000Z, 1533.63 2012-04-24T03:20:40.631000Z, 1533.63 2012-04-24T03:20:40.725000Z, 1533.63 2012-04-24T03:20:40.819000Z, 1533.63 2012-04-24T03:20:40.928000Z, 1533.63 2012-04-24T03:20:41.022000Z, 1533.63 2012-04-24T03:20:41.131000Z, 1533.63 2012-04-24T03:20:41.225000Z, 1533.63 2012-04-24T03:20:41.319000Z, 1533.64 2012-04-24T03:20:41.428000Z, 1533.64 2012-04-24T03:20:41.522000Z, 1533.64 2012-04-24T03:20:41.631000Z, 1533.64 2012-04-24T03:20:41.725000Z, 1533.64 2012-04-24T03:20:41.819000Z, 1533.64 2012-04-24T03:20:41.928000Z, 1533.64 2012-04-24T03:20:42.022000Z, 1533.63 2012-04-24T03:20:42.131000Z, 1533.63 2012-04-24T03:20:42.225000Z, 1533.63 2012-04-24T03:20:42.319000Z, 1533.63 2012-04-24T03:20:42.413000Z, 1533.63 2012-04-24T03:20:42.522000Z, 1533.63 2012-04-24T03:20:42.631000Z, 1533.63 2012-04-24T03:20:42.725000Z, 1533.63 2012-04-24T03:20:42.819000Z, 1533.63 2012-04-24T03:20:42.928000Z, 1533.63 2012-04-24T03:20:43.022000Z, 1533.64 2012-04-24T03:20:43.131000Z, 1533.64 2012-04-24T03:20:43.225000Z, 1533.64 2012-04-24T03:20:43.319000Z, 1533.64 2012-04-24T03:20:43.428000Z, 1533.64 2012-04-24T03:20:43.522000Z, 1533.65 2012-04-24T03:20:43.631000Z, 1533.65 2012-04-24T03:20:43.725000Z, 1533.65 2012-04-24T03:20:43.819000Z, 1533.65 2012-04-24T03:20:43.928000Z, 1533.65 2012-04-24T03:20:44.022000Z, 1533.65 2012-04-24T03:20:44.131000Z, 1533.65 2012-04-24T03:20:44.225000Z, 1533.65 2012-04-24T03:20:44.319000Z, 1533.65 2012-04-24T03:20:44.428000Z, 1533.65 2012-04-24T03:20:44.522000Z, 1533.65 2012-04-24T03:20:44.632000Z, 1533.65 2012-04-24T03:20:44.725000Z, 1533.65 2012-04-24T03:20:44.819000Z, 1533.65 2012-04-24T03:20:44.928000Z, 1533.65 2012-04-24T03:20:45.022000Z, 1533.65 2012-04-24T03:20:45.132000Z, 1533.65 2012-04-24T03:20:45.225000Z, 1533.65 2012-04-24T03:20:45.319000Z, 1533.65 2012-04-24T03:20:45.428000Z, 1533.65 2012-04-24T03:20:45.522000Z, 1533.65 2012-04-24T03:20:45.632000Z, 1533.65 2012-04-24T03:20:45.725000Z, 1533.65 2012-04-24T03:20:45.819000Z, 1533.65 2012-04-24T03:20:45.928000Z, 1533.65 2012-04-24T03:20:46.022000Z, 1533.65 2012-04-24T03:20:46.132000Z, 1533.65 2012-04-24T03:20:46.225000Z, 1533.65 2012-04-24T03:20:46.319000Z, 1533.65 2012-04-24T03:20:46.428000Z, 1533.65 2012-04-24T03:20:46.522000Z, 1533.65 2012-04-24T03:20:46.632000Z, 1533.65 2012-04-24T03:20:46.725000Z, 1533.65 2012-04-24T03:20:46.819000Z, 1533.65 2012-04-24T03:20:46.928000Z, 1533.65 2012-04-24T03:20:47.022000Z, 1533.65 2012-04-24T03:20:47.132000Z, 1533.65 2012-04-24T03:20:47.225000Z, 1533.65 2012-04-24T03:20:47.319000Z, 1533.65 2012-04-24T03:20:47.428000Z, 1533.65 2012-04-24T03:20:47.522000Z, 1533.65 2012-04-24T03:20:47.616000Z, 1533.65 2012-04-24T03:20:47.725000Z, 1533.65 2012-04-24T03:20:47.819000Z, 1533.65 2012-04-24T03:20:47.928000Z, 1533.65 2012-04-24T03:20:48.022000Z, 1533.65 2012-04-24T03:20:48.116000Z, 1533.65 2012-04-24T03:20:48.225000Z, 1533.65 2012-04-24T03:20:48.319000Z, 1533.65 2012-04-24T03:20:48.428000Z, 1533.65 2012-04-24T03:20:48.522000Z, 1533.65 2012-04-24T03:20:48.632000Z, 1533.65 2012-04-24T03:20:48.725000Z, 1533.65 2012-04-24T03:20:48.819000Z, 1533.65 2012-04-24T03:20:48.928000Z, 1533.65 2012-04-24T03:20:49.022000Z, 1533.65 2012-04-24T03:20:49.132000Z, 1533.65 2012-04-24T03:20:49.225000Z, 1533.65 2012-04-24T03:20:49.319000Z, 1533.65 2012-04-24T03:20:49.429000Z, 1533.64 2012-04-24T03:20:49.522000Z, 1533.64 2012-04-24T03:20:49.632000Z, 1533.64 2012-04-24T03:20:49.725000Z, 1533.63 2012-04-24T03:20:49.819000Z, 1533.63 2012-04-24T03:20:49.929000Z, 1533.63 2012-04-24T03:20:50.022000Z, 1533.62 2012-04-24T03:20:50.132000Z, 1533.62 2012-04-24T03:20:50.225000Z, 1533.62 2012-04-24T03:20:50.319000Z, 1533.61 2012-04-24T03:20:50.429000Z, 1533.61 2012-04-24T03:20:50.522000Z, 1533.61 2012-04-24T03:20:50.632000Z, 1533.61 2012-04-24T03:20:50.725000Z, 1533.61 2012-04-24T03:20:50.819000Z, 1533.61 2012-04-24T03:20:50.929000Z, 1533.61 2012-04-24T03:20:51.022000Z, 1533.61 2012-04-24T03:20:51.132000Z, 1533.62 2012-04-24T03:20:51.225000Z, 1533.62 2012-04-24T03:20:51.319000Z, 1533.62 2012-04-24T03:20:51.475000Z, 1533.62 2012-04-24T03:20:51.522000Z, 1533.62 2012-04-24T03:20:51.632000Z, 1533.62 2012-04-24T03:20:51.725000Z, 1533.62 2012-04-24T03:20:51.819000Z, 1533.62 2012-04-24T03:20:51.929000Z, 1533.63 2012-04-24T03:20:52.022000Z, 1533.63 2012-04-24T03:20:52.132000Z, 1533.63 2012-04-24T03:20:52.225000Z, 1533.63 2012-04-24T03:20:52.319000Z, 1533.63 2012-04-24T03:20:52.429000Z, 1533.64 2012-04-24T03:20:52.522000Z, 1533.64 2012-04-24T03:20:52.632000Z, 1533.64 2012-04-24T03:20:52.725000Z, 1533.64 2012-04-24T03:20:52.819000Z, 1533.64 2012-04-24T03:20:52.929000Z, 1533.64 2012-04-24T03:20:53.022000Z, 1533.64 2012-04-24T03:20:53.132000Z, 1533.64 2012-04-24T03:20:53.225000Z, 1533.64 2012-04-24T03:20:53.319000Z, 1533.64 2012-04-24T03:20:53.429000Z, 1533.64 2012-04-24T03:20:53.522000Z, 1533.64 2012-04-24T03:20:53.632000Z, 1533.65 2012-04-24T03:20:53.725000Z, 1533.65 2012-04-24T03:20:53.819000Z, 1533.65 2012-04-24T03:20:53.929000Z, 1533.65 2012-04-24T03:20:54.022000Z, 1533.65 2012-04-24T03:20:54.132000Z, 1533.65 2012-04-24T03:20:54.226000Z, 1533.65 2012-04-24T03:20:54.319000Z, 1533.65 2012-04-24T03:20:54.429000Z, 1533.66 2012-04-24T03:20:54.522000Z, 1533.66 2012-04-24T03:20:54.632000Z, 1533.66 2012-04-24T03:20:54.726000Z, 1533.66 2012-04-24T03:20:54.819000Z, 1533.66 2012-04-24T03:20:54.929000Z, 1533.66 2012-04-24T03:20:55.022000Z, 1533.66 2012-04-24T03:20:55.132000Z, 1533.66 2012-04-24T03:20:55.226000Z, 1533.66 2012-04-24T03:20:55.319000Z, 1533.66 2012-04-24T03:20:55.429000Z, 1533.66 2012-04-24T03:20:55.522000Z, 1533.66 2012-04-24T03:20:55.632000Z, 1533.66 2012-04-24T03:20:55.726000Z, 1533.65 2012-04-24T03:20:55.819000Z, 1533.65 2012-04-24T03:20:55.929000Z, 1533.65 2012-04-24T03:20:56.022000Z, 1533.65 2012-04-24T03:20:56.132000Z, 1533.65 2012-04-24T03:20:56.226000Z, 1533.65 2012-04-24T03:20:56.319000Z, 1533.65 2012-04-24T03:20:56.429000Z, 1533.65 2012-04-24T03:20:56.522000Z, 1533.65 2012-04-24T03:20:56.616000Z, 1533.65 2012-04-24T03:20:56.726000Z, 1533.65 2012-04-24T03:20:56.819000Z, 1533.65 2012-04-24T03:20:56.929000Z, 1533.65 2012-04-24T03:20:57.022000Z, 1533.65 2012-04-24T03:20:57.132000Z, 1533.65 2012-04-24T03:20:57.226000Z, 1533.65 2012-04-24T03:20:57.319000Z, 1533.65 2012-04-24T03:20:57.413000Z, 1533.65 2012-04-24T03:20:57.522000Z, 1533.65 2012-04-24T03:20:57.616000Z, 1533.65 2012-04-24T03:20:57.726000Z, 1533.65 2012-04-24T03:20:57.819000Z, 1533.65 2012-04-24T03:20:57.929000Z, 1533.66 2012-04-24T03:20:58.022000Z, 1533.66 2012-04-24T03:20:58.116000Z, 1533.66 2012-04-24T03:20:58.226000Z, 1533.66 2012-04-24T03:20:58.319000Z, 1533.66 2012-04-24T03:20:58.413000Z, 1533.66 2012-04-24T03:20:58.522000Z, 1533.66 2012-04-24T03:20:58.616000Z, 1533.66 2012-04-24T03:20:58.710000Z, 1533.66 2012-04-24T03:20:58.819000Z, 1533.66 2012-04-24T03:20:58.913000Z, 1533.66 2012-04-24T03:20:59.023000Z, 1533.66 2012-04-24T03:20:59.132000Z, 1533.66 2012-04-24T03:20:59.226000Z, 1533.66 2012-04-24T03:20:59.319000Z, 1533.66 2012-04-24T03:20:59.429000Z, 1533.66 2012-04-24T03:20:59.523000Z, 1533.66 2012-04-24T03:20:59.616000Z, 1533.66 2012-04-24T03:20:59.726000Z, 1533.66 2012-04-24T03:20:59.819000Z, 1533.65 2012-04-24T03:20:59.929000Z, 1533.65 2012-04-24T03:21:00.023000Z, 1533.65 2012-04-24T03:21:00.132000Z, 1533.65 2012-04-24T03:21:00.226000Z, 1533.65 2012-04-24T03:21:00.319000Z, 1533.65 2012-04-24T03:21:00.429000Z, 1533.65 2012-04-24T03:21:00.523000Z, 1533.64 2012-04-24T03:21:00.616000Z, 1533.64 2012-04-24T03:21:00.726000Z, 1533.64 2012-04-24T03:21:00.819000Z, 1533.64 2012-04-24T03:21:00.929000Z, 1533.64 2012-04-24T03:21:01.023000Z, 1533.64 2012-04-24T03:21:01.116000Z, 1533.64 2012-04-24T03:21:01.226000Z, 1533.64 2012-04-24T03:21:01.319000Z, 1533.64 2012-04-24T03:21:01.429000Z, 1533.64 2012-04-24T03:21:01.523000Z, 1533.64 2012-04-24T03:21:01.632000Z, 1533.64 2012-04-24T03:21:01.726000Z, 1533.64 2012-04-24T03:21:01.819000Z, 1533.64 2012-04-24T03:21:01.929000Z, 1533.64 2012-04-24T03:21:02.023000Z, 1533.64 2012-04-24T03:21:02.132000Z, 1533.64 2012-04-24T03:21:02.226000Z, 1533.64 2012-04-24T03:21:02.319000Z, 1533.64 2012-04-24T03:21:02.429000Z, 1533.64 2012-04-24T03:21:02.523000Z, 1533.64 2012-04-24T03:21:02.632000Z, 1533.64 2012-04-24T03:21:02.726000Z, 1533.64 2012-04-24T03:21:02.819000Z, 1533.64 2012-04-24T03:21:02.929000Z, 1533.64 2012-04-24T03:21:03.023000Z, 1533.64 2012-04-24T03:21:03.132000Z, 1533.64 2012-04-24T03:21:03.226000Z, 1533.63 2012-04-24T03:21:03.319000Z, 1533.63 2012-04-24T03:21:03.429000Z, 1533.63 2012-04-24T03:21:03.523000Z, 1533.63 2012-04-24T03:21:03.632000Z, 1533.63 2012-04-24T03:21:03.726000Z, 1533.63 2012-04-24T03:21:03.820000Z, 1533.63 2012-04-24T03:21:03.929000Z, 1533.63 2012-04-24T03:21:04.023000Z, 1533.63 2012-04-24T03:21:04.132000Z, 1533.63 2012-04-24T03:21:04.226000Z, 1533.64 2012-04-24T03:21:04.320000Z, 1533.64 2012-04-24T03:21:04.413000Z, 1533.64 2012-04-24T03:21:04.523000Z, 1533.64 2012-04-24T03:21:04.632000Z, 1533.64 2012-04-24T03:21:04.726000Z, 1533.64 2012-04-24T03:21:04.820000Z, 1533.64 2012-04-24T03:21:04.929000Z, 1533.65 2012-04-24T03:21:05.023000Z, 1533.65 2012-04-24T03:21:05.132000Z, 1533.65 2012-04-24T03:21:05.226000Z, 1533.65 2012-04-24T03:21:05.335000Z, 1533.65 2012-04-24T03:21:05.429000Z, 1533.65 2012-04-24T03:21:05.523000Z, 1533.65 2012-04-24T03:21:05.632000Z, 1533.65 2012-04-24T03:21:05.726000Z, 1533.65 2012-04-24T03:21:05.820000Z, 1533.65 2012-04-24T03:21:05.929000Z, 1533.65 2012-04-24T03:21:06.023000Z, 1533.65 2012-04-24T03:21:06.132000Z, 1533.65 2012-04-24T03:21:06.226000Z, 1533.65 2012-04-24T03:21:06.320000Z, 1533.65 2012-04-24T03:21:06.429000Z, 1533.65 2012-04-24T03:21:06.523000Z, 1533.65 2012-04-24T03:21:06.632000Z, 1533.65 2012-04-24T03:21:06.726000Z, 1533.65 2012-04-24T03:21:06.820000Z, 1533.65 2012-04-24T03:21:06.929000Z, 1533.65 2012-04-24T03:21:07.023000Z, 1533.65 2012-04-24T03:21:07.132000Z, 1533.65 2012-04-24T03:21:07.226000Z, 1533.65 2012-04-24T03:21:07.320000Z, 1533.65 2012-04-24T03:21:07.429000Z, 1533.65 2012-04-24T03:21:07.523000Z, 1533.65 2012-04-24T03:21:07.632000Z, 1533.65 2012-04-24T03:21:07.726000Z, 1533.65 2012-04-24T03:21:07.820000Z, 1533.65 2012-04-24T03:21:07.929000Z, 1533.65 2012-04-24T03:21:08.023000Z, 1533.66 2012-04-24T03:21:08.132000Z, 1533.66 2012-04-24T03:21:08.226000Z, 1533.66 2012-04-24T03:21:08.320000Z, 1533.66 2012-04-24T03:21:08.413000Z, 1533.66 2012-04-24T03:21:08.523000Z, 1533.66 2012-04-24T03:21:08.632000Z, 1533.66 2012-04-24T03:21:08.726000Z, 1533.66 2012-04-24T03:21:08.820000Z, 1533.66 2012-04-24T03:21:08.929000Z, 1533.66 2012-04-24T03:21:09.023000Z, 1533.66 2012-04-24T03:21:09.132000Z, 1533.66 2012-04-24T03:21:09.226000Z, 1533.66 2012-04-24T03:21:09.320000Z, 1533.66 2012-04-24T03:21:09.429000Z, 1533.66 2012-04-24T03:21:09.523000Z, 1533.66 2012-04-24T03:21:09.632000Z, 1533.65 2012-04-24T03:21:09.726000Z, 1533.65 2012-04-24T03:21:09.820000Z, 1533.65 2012-04-24T03:21:09.929000Z, 1533.65 2012-04-24T03:21:10.023000Z, 1533.65 2012-04-24T03:21:10.132000Z, 1533.65 2012-04-24T03:21:10.226000Z, 1533.65 2012-04-24T03:21:10.320000Z, 1533.65 2012-04-24T03:21:10.429000Z, 1533.65 2012-04-24T03:21:10.523000Z, 1533.65 2012-04-24T03:21:10.632000Z, 1533.65 2012-04-24T03:21:10.726000Z, 1533.65 2012-04-24T03:21:10.820000Z, 1533.64 2012-04-24T03:21:10.929000Z, 1533.64 2012-04-24T03:21:11.023000Z, 1533.64 2012-04-24T03:21:11.132000Z, 1533.64 2012-04-24T03:21:11.226000Z, 1533.64 2012-04-24T03:21:11.320000Z, 1533.64 2012-04-24T03:21:11.429000Z, 1533.64 2012-04-24T03:21:11.523000Z, 1533.64 2012-04-24T03:21:11.632000Z, 1533.64 2012-04-24T03:21:11.726000Z, 1533.64 2012-04-24T03:21:11.820000Z, 1533.64 2012-04-24T03:21:11.913000Z, 1533.64 2012-04-24T03:21:12.023000Z, 1533.64 2012-04-24T03:21:12.132000Z, 1533.64 2012-04-24T03:21:12.226000Z, 1533.64 2012-04-24T03:21:12.320000Z, 1533.64 2012-04-24T03:21:12.413000Z, 1533.64 2012-04-24T03:21:12.523000Z, 1533.63 2012-04-24T03:21:12.632000Z, 1533.63 2012-04-24T03:21:12.726000Z, 1533.63 2012-04-24T03:21:12.820000Z, 1533.63 2012-04-24T03:21:12.929000Z, 1533.63 2012-04-24T03:21:13.023000Z, 1533.62 2012-04-24T03:21:13.132000Z, 1533.62 2012-04-24T03:21:13.226000Z, 1533.62 2012-04-24T03:21:13.320000Z, 1533.62 2012-04-24T03:21:13.413000Z, 1533.62 2012-04-24T03:21:13.523000Z, 1533.62 2012-04-24T03:21:13.632000Z, 1533.63 2012-04-24T03:21:13.726000Z, 1533.63 2012-04-24T03:21:13.820000Z, 1533.64 2012-04-24T03:21:13.929000Z, 1533.64 2012-04-24T03:21:14.023000Z, 1533.64 2012-04-24T03:21:14.132000Z, 1533.65 2012-04-24T03:21:14.226000Z, 1533.65 2012-04-24T03:21:14.320000Z, 1533.65 2012-04-24T03:21:14.445000Z, 1533.65 2012-04-24T03:21:14.523000Z, 1533.66 2012-04-24T03:21:14.632000Z, 1533.66 2012-04-24T03:21:14.726000Z, 1533.66 2012-04-24T03:21:14.820000Z, 1533.66 2012-04-24T03:21:14.929000Z, 1533.66 2012-04-24T03:21:15.023000Z, 1533.66 2012-04-24T03:21:15.132000Z, 1533.66 2012-04-24T03:21:15.226000Z, 1533.66 2012-04-24T03:21:15.320000Z, 1533.66 2012-04-24T03:21:15.414000Z, 1533.66 2012-04-24T03:21:15.523000Z, 1533.66 2012-04-24T03:21:15.632000Z, 1533.66 2012-04-24T03:21:15.726000Z, 1533.66 2012-04-24T03:21:15.820000Z, 1533.66 2012-04-24T03:21:15.929000Z, 1533.66 2012-04-24T03:21:16.023000Z, 1533.66 2012-04-24T03:21:16.132000Z, 1533.66 2012-04-24T03:21:16.226000Z, 1533.66 2012-04-24T03:21:16.320000Z, 1533.66 2012-04-24T03:21:16.429000Z, 1533.66 2012-04-24T03:21:16.523000Z, 1533.66 2012-04-24T03:21:16.632000Z, 1533.66 2012-04-24T03:21:16.726000Z, 1533.66 2012-04-24T03:21:16.820000Z, 1533.66 2012-04-24T03:21:16.929000Z, 1533.66 2012-04-24T03:21:17.023000Z, 1533.66 2012-04-24T03:21:17.117000Z, 1533.66 2012-04-24T03:21:17.226000Z, 1533.66 2012-04-24T03:21:17.320000Z, 1533.66 2012-04-24T03:21:17.429000Z, 1533.66 2012-04-24T03:21:17.523000Z, 1533.67 2012-04-24T03:21:17.632000Z, 1533.67 2012-04-24T03:21:17.726000Z, 1533.67 2012-04-24T03:21:17.820000Z, 1533.67 2012-04-24T03:21:17.929000Z, 1533.67 2012-04-24T03:21:18.023000Z, 1533.67 2012-04-24T03:21:18.132000Z, 1533.67 2012-04-24T03:21:18.226000Z, 1533.67 2012-04-24T03:21:18.320000Z, 1533.67 2012-04-24T03:21:18.429000Z, 1533.67 2012-04-24T03:21:18.523000Z, 1533.67 2012-04-24T03:21:18.617000Z, 1533.67 2012-04-24T03:21:18.726000Z, 1533.67 2012-04-24T03:21:18.820000Z, 1533.67 2012-04-24T03:21:18.929000Z, 1533.67 2012-04-24T03:21:19.023000Z, 1533.67 2012-04-24T03:21:19.117000Z, 1533.67 2012-04-24T03:21:19.226000Z, 1533.67 2012-04-24T03:21:19.320000Z, 1533.67 2012-04-24T03:21:19.414000Z, 1533.67 2012-04-24T03:21:19.523000Z, 1533.67 2012-04-24T03:21:19.617000Z, 1533.67 2012-04-24T03:21:19.726000Z, 1533.67 2012-04-24T03:21:19.820000Z, 1533.67 2012-04-24T03:21:19.929000Z, 1533.66 2012-04-24T03:21:20.023000Z, 1533.66 2012-04-24T03:21:20.117000Z, 1533.66 2012-04-24T03:21:20.226000Z, 1533.66 2012-04-24T03:21:20.320000Z, 1533.66 2012-04-24T03:21:20.429000Z, 1533.66 2012-04-24T03:21:20.523000Z, 1533.66 2012-04-24T03:21:20.617000Z, 1533.65 2012-04-24T03:21:20.726000Z, 1533.65 2012-04-24T03:21:20.820000Z, 1533.65 2012-04-24T03:21:20.914000Z, 1533.65 2012-04-24T03:21:21.023000Z, 1533.65 2012-04-24T03:21:21.132000Z, 1533.65 2012-04-24T03:21:21.226000Z, 1533.64 2012-04-24T03:21:21.320000Z, 1533.64 2012-04-24T03:21:21.429000Z, 1533.64 2012-04-24T03:21:21.523000Z, 1533.64 2012-04-24T03:21:21.617000Z, 1533.64 2012-04-24T03:21:21.726000Z, 1533.64 2012-04-24T03:21:21.820000Z, 1533.64 2012-04-24T03:21:21.929000Z, 1533.64 2012-04-24T03:21:22.023000Z, 1533.64 2012-04-24T03:21:22.132000Z, 1533.64 2012-04-24T03:21:22.226000Z, 1533.64 2012-04-24T03:21:22.320000Z, 1533.64 2012-04-24T03:21:22.429000Z, 1533.64 2012-04-24T03:21:22.523000Z, 1533.64 2012-04-24T03:21:22.632000Z, 1533.64 2012-04-24T03:21:22.726000Z, 1533.64 2012-04-24T03:21:22.820000Z, 1533.64 2012-04-24T03:21:22.929000Z, 1533.64 2012-04-24T03:21:23.023000Z, 1533.64 2012-04-24T03:21:23.117000Z, 1533.64 2012-04-24T03:21:23.226000Z, 1533.64 2012-04-24T03:21:23.320000Z, 1533.65 2012-04-24T03:21:23.429000Z, 1533.65 2012-04-24T03:21:23.523000Z, 1533.65 2012-04-24T03:21:23.633000Z, 1533.65 2012-04-24T03:21:23.726000Z, 1533.65 2012-04-24T03:21:23.820000Z, 1533.65 2012-04-24T03:21:23.914000Z, 1533.65 2012-04-24T03:21:24.023000Z, 1533.65 2012-04-24T03:21:24.133000Z, 1533.65 2012-04-24T03:21:24.226000Z, 1533.65 2012-04-24T03:21:24.320000Z, 1533.65 2012-04-24T03:21:24.429000Z, 1533.65 2012-04-24T03:21:24.523000Z, 1533.65 2012-04-24T03:21:24.633000Z, 1533.65 2012-04-24T03:21:24.726000Z, 1533.65 2012-04-24T03:21:24.820000Z, 1533.65 2012-04-24T03:21:24.929000Z, 1533.65 2012-04-24T03:21:25.023000Z, 1533.65 2012-04-24T03:21:25.117000Z, 1533.65 2012-04-24T03:21:25.226000Z, 1533.65 2012-04-24T03:21:25.320000Z, 1533.65 2012-04-24T03:21:25.429000Z, 1533.65 2012-04-24T03:21:25.523000Z, 1533.65 2012-04-24T03:21:25.633000Z, 1533.65 2012-04-24T03:21:25.726000Z, 1533.65 2012-04-24T03:21:25.820000Z, 1533.65 2012-04-24T03:21:25.929000Z, 1533.66 2012-04-24T03:21:26.023000Z, 1533.66 2012-04-24T03:21:26.117000Z, 1533.66 2012-04-24T03:21:26.226000Z, 1533.66 2012-04-24T03:21:26.320000Z, 1533.66 2012-04-24T03:21:26.414000Z, 1533.66 2012-04-24T03:21:26.523000Z, 1533.66 2012-04-24T03:21:26.633000Z, 1533.66 2012-04-24T03:21:26.726000Z, 1533.66 2012-04-24T03:21:26.820000Z, 1533.66 2012-04-24T03:21:26.929000Z, 1533.65 2012-04-24T03:21:27.023000Z, 1533.65 2012-04-24T03:21:27.133000Z, 1533.65 2012-04-24T03:21:27.226000Z, 1533.65 2012-04-24T03:21:27.320000Z, 1533.65 2012-04-24T03:21:27.429000Z, 1533.65 2012-04-24T03:21:27.523000Z, 1533.65 2012-04-24T03:21:27.633000Z, 1533.65 2012-04-24T03:21:27.726000Z, 1533.65 2012-04-24T03:21:27.820000Z, 1533.65 2012-04-24T03:21:27.929000Z, 1533.65 2012-04-24T03:21:28.023000Z, 1533.66 2012-04-24T03:21:28.133000Z, 1533.66 2012-04-24T03:21:28.226000Z, 1533.66 2012-04-24T03:21:28.320000Z, 1533.66 2012-04-24T03:21:28.414000Z, 1533.66 2012-04-24T03:21:28.523000Z, 1533.66 2012-04-24T03:21:28.633000Z, 1533.66 2012-04-24T03:21:28.726000Z, 1533.66 2012-04-24T03:21:28.820000Z, 1533.66 2012-04-24T03:21:28.930000Z, 1533.66 2012-04-24T03:21:29.023000Z, 1533.66 2012-04-24T03:21:29.133000Z, 1533.66 2012-04-24T03:21:29.226000Z, 1533.66 2012-04-24T03:21:29.320000Z, 1533.66 2012-04-24T03:21:29.414000Z, 1533.67 2012-04-24T03:21:29.523000Z, 1533.67 2012-04-24T03:21:29.633000Z, 1533.67 2012-04-24T03:21:29.726000Z, 1533.67 2012-04-24T03:21:29.820000Z, 1533.67 2012-04-24T03:21:29.930000Z, 1533.67 2012-04-24T03:21:30.023000Z, 1533.67 2012-04-24T03:21:30.133000Z, 1533.67 2012-04-24T03:21:30.226000Z, 1533.67 2012-04-24T03:21:30.320000Z, 1533.67 2012-04-24T03:21:30.430000Z, 1533.67 2012-04-24T03:21:30.523000Z, 1533.67 2012-04-24T03:21:30.633000Z, 1533.67 2012-04-24T03:21:30.726000Z, 1533.67 2012-04-24T03:21:30.820000Z, 1533.68 2012-04-24T03:21:30.930000Z, 1533.68 2012-04-24T03:21:31.023000Z, 1533.68 2012-04-24T03:21:31.117000Z, 1533.68 2012-04-24T03:21:31.226000Z, 1533.68 2012-04-24T03:21:31.320000Z, 1533.68 2012-04-24T03:21:31.430000Z, 1533.67 2012-04-24T03:21:31.523000Z, 1533.67 2012-04-24T03:21:31.617000Z, 1533.67 2012-04-24T03:21:31.726000Z, 1533.67 2012-04-24T03:21:31.820000Z, 1533.67 2012-04-24T03:21:31.930000Z, 1533.67 2012-04-24T03:21:32.023000Z, 1533.67 2012-04-24T03:21:32.133000Z, 1533.67 2012-04-24T03:21:32.226000Z, 1533.67 2012-04-24T03:21:32.320000Z, 1533.67 2012-04-24T03:21:32.430000Z, 1533.67 2012-04-24T03:21:32.523000Z, 1533.67 2012-04-24T03:21:32.633000Z, 1533.67 2012-04-24T03:21:32.726000Z, 1533.67 2012-04-24T03:21:32.820000Z, 1533.67 2012-04-24T03:21:32.930000Z, 1533.67 2012-04-24T03:21:33.023000Z, 1533.67 2012-04-24T03:21:33.133000Z, 1533.66 2012-04-24T03:21:33.227000Z, 1533.66 2012-04-24T03:21:33.320000Z, 1533.66 2012-04-24T03:21:33.430000Z, 1533.66 2012-04-24T03:21:33.523000Z, 1533.66 2012-04-24T03:21:33.633000Z, 1533.66 2012-04-24T03:21:33.727000Z, 1533.65 2012-04-24T03:21:33.820000Z, 1533.65 2012-04-24T03:21:33.930000Z, 1533.65 2012-04-24T03:21:34.023000Z, 1533.65 2012-04-24T03:21:34.117000Z, 1533.65 2012-04-24T03:21:34.227000Z, 1533.65 2012-04-24T03:21:34.320000Z, 1533.65 2012-04-24T03:21:34.430000Z, 1533.65 2012-04-24T03:21:34.523000Z, 1533.65 2012-04-24T03:21:34.633000Z, 1533.65 2012-04-24T03:21:34.711000Z, 1533.65 2012-04-24T03:21:34.820000Z, 1533.65 2012-04-24T03:21:34.930000Z, 1533.64 2012-04-24T03:21:35.023000Z, 1533.64 2012-04-24T03:21:35.133000Z, 1533.64 2012-04-24T03:21:35.211000Z, 1533.64 2012-04-24T03:21:35.320000Z, 1533.64 2012-04-24T03:21:35.430000Z, 1533.64 2012-04-24T03:21:35.523000Z, 1533.64 2012-04-24T03:21:35.633000Z, 1533.64 2012-04-24T03:21:35.727000Z, 1533.64 2012-04-24T03:21:35.820000Z, 1533.64 2012-04-24T03:21:35.930000Z, 1533.64 2012-04-24T03:21:36.023000Z, 1533.64 2012-04-24T03:21:36.133000Z, 1533.64 2012-04-24T03:21:36.227000Z, 1533.63 2012-04-24T03:21:36.320000Z, 1533.63 2012-04-24T03:21:36.430000Z, 1533.63 2012-04-24T03:21:36.523000Z, 1533.63 2012-04-24T03:21:36.633000Z, 1533.63 2012-04-24T03:21:36.727000Z, 1533.63 2012-04-24T03:21:36.820000Z, 1533.63 2012-04-24T03:21:36.930000Z, 1533.63 2012-04-24T03:21:37.023000Z, 1533.63 2012-04-24T03:21:37.133000Z, 1533.63 2012-04-24T03:21:37.227000Z, 1533.62 2012-04-24T03:21:37.320000Z, 1533.62 2012-04-24T03:21:37.430000Z, 1533.62 2012-04-24T03:21:37.523000Z, 1533.62 2012-04-24T03:21:37.633000Z, 1533.62 2012-04-24T03:21:37.727000Z, 1533.61 2012-04-24T03:21:37.820000Z, 1533.61 2012-04-24T03:21:37.930000Z, 1533.61 2012-04-24T03:21:38.024000Z, 1533.61 2012-04-24T03:21:38.133000Z, 1533.61 2012-04-24T03:21:38.227000Z, 1533.61 2012-04-24T03:21:38.320000Z, 1533.61 2012-04-24T03:21:38.430000Z, 1533.61 2012-04-24T03:21:38.524000Z, 1533.61 2012-04-24T03:21:38.633000Z, 1533.61 2012-04-24T03:21:38.727000Z, 1533.61 2012-04-24T03:21:38.820000Z, 1533.61 2012-04-24T03:21:38.930000Z, 1533.60 2012-04-24T03:21:39.024000Z, 1533.60 2012-04-24T03:21:39.133000Z, 1533.60 2012-04-24T03:21:39.227000Z, 1533.60 2012-04-24T03:21:39.320000Z, 1533.61 2012-04-24T03:21:39.430000Z, 1533.61 2012-04-24T03:21:39.524000Z, 1533.61 2012-04-24T03:21:39.633000Z, 1533.61 2012-04-24T03:21:39.727000Z, 1533.61 2012-04-24T03:21:39.820000Z, 1533.61 2012-04-24T03:21:39.930000Z, 1533.61 2012-04-24T03:21:40.024000Z, 1533.61 2012-04-24T03:21:40.133000Z, 1533.61 2012-04-24T03:21:40.227000Z, 1533.61 2012-04-24T03:21:40.320000Z, 1533.61 2012-04-24T03:21:40.430000Z, 1533.61 2012-04-24T03:21:40.524000Z, 1533.61 2012-04-24T03:21:40.633000Z, 1533.60 2012-04-24T03:21:40.727000Z, 1533.61 2012-04-24T03:21:40.820000Z, 1533.61 2012-04-24T03:21:40.930000Z, 1533.61 2012-04-24T03:21:41.024000Z, 1533.61 2012-04-24T03:21:41.117000Z, 1533.61 2012-04-24T03:21:41.227000Z, 1533.61 2012-04-24T03:21:41.320000Z, 1533.61 2012-04-24T03:21:41.414000Z, 1533.61 2012-04-24T03:21:41.524000Z, 1533.61 2012-04-24T03:21:41.617000Z, 1533.61 2012-04-24T03:21:41.727000Z, 1533.61 2012-04-24T03:21:41.820000Z, 1533.61 2012-04-24T03:21:41.930000Z, 1533.61 2012-04-24T03:21:42.024000Z, 1533.61 2012-04-24T03:21:42.117000Z, 1533.61 2012-04-24T03:21:42.227000Z, 1533.61 2012-04-24T03:21:42.320000Z, 1533.61 2012-04-24T03:21:42.430000Z, 1533.61 2012-04-24T03:21:42.524000Z, 1533.61 2012-04-24T03:21:42.617000Z, 1533.61 2012-04-24T03:21:42.727000Z, 1533.61 2012-04-24T03:21:42.821000Z, 1533.61 2012-04-24T03:21:42.930000Z, 1533.62 2012-04-24T03:21:43.024000Z, 1533.62 2012-04-24T03:21:43.117000Z, 1533.62 2012-04-24T03:21:43.227000Z, 1533.62 2012-04-24T03:21:43.321000Z, 1533.62 2012-04-24T03:21:43.430000Z, 1533.62 2012-04-24T03:21:43.524000Z, 1533.62 2012-04-24T03:21:43.617000Z, 1533.62 2012-04-24T03:21:43.727000Z, 1533.62 2012-04-24T03:21:43.821000Z, 1533.63 2012-04-24T03:21:43.930000Z, 1533.63 2012-04-24T03:21:44.024000Z, 1533.63 2012-04-24T03:21:44.117000Z, 1533.63 2012-04-24T03:21:44.227000Z, 1533.63 2012-04-24T03:21:44.321000Z, 1533.63 2012-04-24T03:21:44.430000Z, 1533.63 2012-04-24T03:21:44.524000Z, 1533.63 2012-04-24T03:21:44.617000Z, 1533.63 2012-04-24T03:21:44.711000Z, 1533.63 2012-04-24T03:21:44.821000Z, 1533.63 2012-04-24T03:21:44.930000Z, 1533.63 2012-04-24T03:21:45.024000Z, 1533.62 2012-04-24T03:21:45.117000Z, 1533.63 2012-04-24T03:21:45.227000Z, 1533.63 2012-04-24T03:21:45.321000Z, 1533.63 2012-04-24T03:21:45.430000Z, 1533.63 2012-04-24T03:21:45.524000Z, 1533.63 2012-04-24T03:21:45.617000Z, 1533.63 2012-04-24T03:21:45.727000Z, 1533.63 2012-04-24T03:21:45.821000Z, 1533.63 2012-04-24T03:21:45.914000Z, 1533.63 2012-04-24T03:21:46.024000Z, 1533.63 2012-04-24T03:21:46.117000Z, 1533.63 2012-04-24T03:21:46.227000Z, 1533.63 2012-04-24T03:21:46.321000Z, 1533.62 2012-04-24T03:21:46.430000Z, 1533.63 2012-04-24T03:21:46.524000Z, 1533.63 2012-04-24T03:21:46.617000Z, 1533.63 2012-04-24T03:21:46.727000Z, 1533.62 2012-04-24T03:21:46.821000Z, 1533.63 2012-04-24T03:21:46.930000Z, 1533.63 2012-04-24T03:21:47.024000Z, 1533.63 2012-04-24T03:21:47.133000Z, 1533.63 2012-04-24T03:21:47.227000Z, 1533.64 2012-04-24T03:21:47.321000Z, 1533.64 2012-04-24T03:21:47.430000Z, 1533.64 2012-04-24T03:21:47.524000Z, 1533.64 2012-04-24T03:21:47.617000Z, 1533.64 2012-04-24T03:21:47.727000Z, 1533.65 2012-04-24T03:21:47.821000Z, 1533.65 2012-04-24T03:21:47.914000Z, 1533.65 2012-04-24T03:21:48.024000Z, 1533.65 2012-04-24T03:21:48.118000Z, 1533.65 2012-04-24T03:21:48.227000Z, 1533.65 2012-04-24T03:21:48.321000Z, 1533.65 2012-04-24T03:21:48.430000Z, 1533.65 2012-04-24T03:21:48.524000Z, 1533.65 2012-04-24T03:21:48.618000Z, 1533.65 2012-04-24T03:21:48.727000Z, 1533.65 2012-04-24T03:21:48.821000Z, 1533.65 2012-04-24T03:21:48.930000Z, 1533.65 2012-04-24T03:21:49.024000Z, 1533.65 2012-04-24T03:21:49.133000Z, 1533.65 2012-04-24T03:21:49.227000Z, 1533.65 2012-04-24T03:21:49.321000Z, 1533.65 2012-04-24T03:21:49.414000Z, 1533.65 2012-04-24T03:21:49.524000Z, 1533.65 2012-04-24T03:21:49.633000Z, 1533.65 2012-04-24T03:21:49.727000Z, 1533.65 2012-04-24T03:21:49.821000Z, 1533.65 2012-04-24T03:21:49.930000Z, 1533.65 2012-04-24T03:21:50.024000Z, 1533.65 2012-04-24T03:21:50.118000Z, 1533.64 2012-04-24T03:21:50.227000Z, 1533.64 2012-04-24T03:21:50.321000Z, 1533.64 2012-04-24T03:21:50.430000Z, 1533.64 2012-04-24T03:21:50.524000Z, 1533.64 2012-04-24T03:21:50.618000Z, 1533.64 2012-04-24T03:21:50.727000Z, 1533.63 2012-04-24T03:21:50.821000Z, 1533.63 2012-04-24T03:21:50.930000Z, 1533.63 2012-04-24T03:21:51.024000Z, 1533.63 2012-04-24T03:21:51.118000Z, 1533.63 2012-04-24T03:21:51.227000Z, 1533.63 2012-04-24T03:21:51.321000Z, 1533.63 2012-04-24T03:21:51.430000Z, 1533.63 2012-04-24T03:21:51.524000Z, 1533.63 2012-04-24T03:21:51.618000Z, 1533.63 2012-04-24T03:21:51.727000Z, 1533.63 2012-04-24T03:21:51.821000Z, 1533.63 2012-04-24T03:21:51.930000Z, 1533.63 2012-04-24T03:21:52.024000Z, 1533.63 2012-04-24T03:21:52.133000Z, 1533.63 2012-04-24T03:21:52.227000Z, 1533.63 2012-04-24T03:21:52.321000Z, 1533.62 2012-04-24T03:21:52.430000Z, 1533.62 2012-04-24T03:21:52.524000Z, 1533.62 2012-04-24T03:21:52.633000Z, 1533.62 2012-04-24T03:21:52.727000Z, 1533.62 2012-04-24T03:21:52.821000Z, 1533.62 2012-04-24T03:21:52.930000Z, 1533.62 2012-04-24T03:21:53.024000Z, 1533.62 2012-04-24T03:21:53.118000Z, 1533.62 2012-04-24T03:21:53.227000Z, 1533.62 2012-04-24T03:21:53.321000Z, 1533.63 2012-04-24T03:21:53.430000Z, 1533.63 2012-04-24T03:21:53.524000Z, 1533.63 2012-04-24T03:21:53.633000Z, 1533.63 2012-04-24T03:21:53.727000Z, 1533.64 2012-04-24T03:21:53.821000Z, 1533.64 2012-04-24T03:21:53.930000Z, 1533.64 2012-04-24T03:21:54.024000Z, 1533.64 2012-04-24T03:21:54.118000Z, 1533.64 2012-04-24T03:21:54.227000Z, 1533.64 2012-04-24T03:21:54.321000Z, 1533.64 2012-04-24T03:21:54.430000Z, 1533.64 2012-04-24T03:21:54.524000Z, 1533.64 2012-04-24T03:21:54.618000Z, 1533.64 2012-04-24T03:21:54.727000Z, 1533.64 2012-04-24T03:21:54.821000Z, 1533.64 2012-04-24T03:21:54.930000Z, 1533.64 2012-04-24T03:21:55.024000Z, 1533.64 2012-04-24T03:21:55.133000Z, 1533.64 2012-04-24T03:21:55.227000Z, 1533.64 2012-04-24T03:21:55.321000Z, 1533.64 2012-04-24T03:21:55.430000Z, 1533.64 2012-04-24T03:21:55.524000Z, 1533.65 2012-04-24T03:21:55.633000Z, 1533.65 2012-04-24T03:21:55.727000Z, 1533.65 2012-04-24T03:21:55.821000Z, 1533.65 2012-04-24T03:21:55.930000Z, 1533.65 2012-04-24T03:21:56.024000Z, 1533.65 2012-04-24T03:21:56.118000Z, 1533.65 2012-04-24T03:21:56.227000Z, 1533.65 2012-04-24T03:21:56.321000Z, 1533.65 2012-04-24T03:21:56.415000Z, 1533.65 2012-04-24T03:21:56.524000Z, 1533.65 2012-04-24T03:21:56.633000Z, 1533.65 2012-04-24T03:21:56.727000Z, 1533.65 2012-04-24T03:21:56.821000Z, 1533.65 2012-04-24T03:21:56.930000Z, 1533.65 2012-04-24T03:21:57.024000Z, 1533.65 2012-04-24T03:21:57.133000Z, 1533.65 2012-04-24T03:21:57.227000Z, 1533.65 2012-04-24T03:21:57.321000Z, 1533.65 2012-04-24T03:21:57.430000Z, 1533.65 2012-04-24T03:21:57.524000Z, 1533.65 2012-04-24T03:21:57.633000Z, 1533.65 2012-04-24T03:21:57.727000Z, 1533.65 2012-04-24T03:21:57.821000Z, 1533.65 2012-04-24T03:21:57.930000Z, 1533.65 2012-04-24T03:21:58.024000Z, 1533.64 2012-04-24T03:21:58.133000Z, 1533.64 2012-04-24T03:21:58.227000Z, 1533.64 2012-04-24T03:21:58.321000Z, 1533.64 2012-04-24T03:21:58.430000Z, 1533.64 2012-04-24T03:21:58.524000Z, 1533.64 2012-04-24T03:21:58.618000Z, 1533.64 2012-04-24T03:21:58.727000Z, 1533.64 2012-04-24T03:21:58.821000Z, 1533.64 2012-04-24T03:21:58.930000Z, 1533.64 2012-04-24T03:21:59.024000Z, 1533.64 2012-04-24T03:21:59.133000Z, 1533.64 2012-04-24T03:21:59.227000Z, 1533.64 2012-04-24T03:21:59.337000Z, 1533.64 2012-04-24T03:21:59.430000Z, 1533.64 2012-04-24T03:21:59.524000Z, 1533.64 2012-04-24T03:21:59.633000Z, 1533.65 2012-04-24T03:21:59.727000Z, 1533.65 2012-04-24T03:21:59.821000Z, 1533.65 2012-04-24T03:21:59.930000Z, 1533.65 2012-04-24T03:22:00.024000Z, 1533.65 2012-04-24T03:22:00.133000Z, 1533.66 2012-04-24T03:22:00.227000Z, 1533.66 2012-04-24T03:22:00.321000Z, 1533.66 2012-04-24T03:22:00.430000Z, 1533.66 2012-04-24T03:22:00.524000Z, 1533.66 2012-04-24T03:22:00.633000Z, 1533.66 2012-04-24T03:22:00.727000Z, 1533.66 2012-04-24T03:22:00.821000Z, 1533.66 2012-04-24T03:22:00.930000Z, 1533.65 2012-04-24T03:22:01.024000Z, 1533.65 2012-04-24T03:22:01.133000Z, 1533.65 2012-04-24T03:22:01.227000Z, 1533.65 2012-04-24T03:22:01.321000Z, 1533.65 2012-04-24T03:22:01.415000Z, 1533.65 2012-04-24T03:22:01.524000Z, 1533.65 2012-04-24T03:22:01.633000Z, 1533.64 2012-04-24T03:22:01.727000Z, 1533.64 2012-04-24T03:22:01.821000Z, 1533.64 2012-04-24T03:22:01.930000Z, 1533.64 2012-04-24T03:22:02.024000Z, 1533.65 2012-04-24T03:22:02.133000Z, 1533.65 2012-04-24T03:22:02.227000Z, 1533.65 2012-04-24T03:22:02.321000Z, 1533.65 2012-04-24T03:22:02.430000Z, 1533.66 2012-04-24T03:22:02.524000Z, 1533.66 2012-04-24T03:22:02.634000Z, 1533.66 2012-04-24T03:22:02.727000Z, 1533.66 2012-04-24T03:22:02.821000Z, 1533.66 2012-04-24T03:22:02.930000Z, 1533.66 2012-04-24T03:22:03.024000Z, 1533.66 2012-04-24T03:22:03.134000Z, 1533.66 2012-04-24T03:22:03.227000Z, 1533.67 2012-04-24T03:22:03.321000Z, 1533.67 2012-04-24T03:22:03.430000Z, 1533.67 2012-04-24T03:22:03.524000Z, 1533.67 2012-04-24T03:22:03.618000Z, 1533.67 2012-04-24T03:22:03.727000Z, 1533.67 2012-04-24T03:22:03.821000Z, 1533.67 2012-04-24T03:22:03.930000Z, 1533.67 2012-04-24T03:22:04.024000Z, 1533.67 2012-04-24T03:22:04.118000Z, 1533.67 2012-04-24T03:22:04.227000Z, 1533.67 2012-04-24T03:22:04.321000Z, 1533.67 2012-04-24T03:22:04.415000Z, 1533.67 2012-04-24T03:22:04.524000Z, 1533.67 2012-04-24T03:22:04.618000Z, 1533.67 2012-04-24T03:22:04.727000Z, 1533.67 2012-04-24T03:22:04.821000Z, 1533.67 2012-04-24T03:22:04.930000Z, 1533.67 2012-04-24T03:22:05.040000Z, 1533.66 2012-04-24T03:22:05.118000Z, 1533.66 2012-04-24T03:22:05.227000Z, 1533.66 2012-04-24T03:22:05.321000Z, 1533.66 2012-04-24T03:22:05.430000Z, 1533.66 2012-04-24T03:22:05.524000Z, 1533.66 2012-04-24T03:22:05.618000Z, 1533.66 2012-04-24T03:22:05.727000Z, 1533.66 2012-04-24T03:22:05.821000Z, 1533.66 2012-04-24T03:22:05.930000Z, 1533.66 2012-04-24T03:22:06.024000Z, 1533.66 2012-04-24T03:22:06.118000Z, 1533.66 2012-04-24T03:22:06.227000Z, 1533.66 2012-04-24T03:22:06.321000Z, 1533.66 2012-04-24T03:22:06.430000Z, 1533.66 2012-04-24T03:22:06.524000Z, 1533.66 2012-04-24T03:22:06.618000Z, 1533.66 2012-04-24T03:22:06.727000Z, 1533.66 2012-04-24T03:22:06.821000Z, 1533.66 2012-04-24T03:22:06.915000Z, 1533.66 2012-04-24T03:22:07.024000Z, 1533.66 2012-04-24T03:22:07.118000Z, 1533.66 2012-04-24T03:22:07.227000Z, 1533.66 2012-04-24T03:22:07.321000Z, 1533.66 2012-04-24T03:22:07.431000Z, 1533.66 2012-04-24T03:22:07.524000Z, 1533.67 2012-04-24T03:22:07.618000Z, 1533.66 2012-04-24T03:22:07.727000Z, 1533.66 2012-04-24T03:22:07.821000Z, 1533.66 2012-04-24T03:22:07.931000Z, 1533.66 2012-04-24T03:22:08.024000Z, 1533.66 2012-04-24T03:22:08.118000Z, 1533.66 2012-04-24T03:22:08.227000Z, 1533.66 2012-04-24T03:22:08.321000Z, 1533.66 2012-04-24T03:22:08.431000Z, 1533.66 2012-04-24T03:22:08.524000Z, 1533.66 2012-04-24T03:22:08.618000Z, 1533.66 2012-04-24T03:22:08.727000Z, 1533.66 2012-04-24T03:22:08.821000Z, 1533.66 2012-04-24T03:22:08.915000Z, 1533.66 2012-04-24T03:22:09.024000Z, 1533.67 2012-04-24T03:22:09.118000Z, 1533.67 2012-04-24T03:22:09.227000Z, 1533.67 2012-04-24T03:22:09.321000Z, 1533.67 2012-04-24T03:22:09.431000Z, 1533.67 2012-04-24T03:22:09.524000Z, 1533.67 2012-04-24T03:22:09.618000Z, 1533.68 2012-04-24T03:22:09.727000Z, 1533.67 2012-04-24T03:22:09.821000Z, 1533.67 2012-04-24T03:22:09.931000Z, 1533.67 2012-04-24T03:22:10.024000Z, 1533.67 2012-04-24T03:22:10.118000Z, 1533.67 2012-04-24T03:22:10.227000Z, 1533.67 2012-04-24T03:22:10.321000Z, 1533.67 2012-04-24T03:22:10.431000Z, 1533.67 2012-04-24T03:22:10.524000Z, 1533.67 2012-04-24T03:22:10.634000Z, 1533.67 2012-04-24T03:22:10.727000Z, 1533.67 2012-04-24T03:22:10.821000Z, 1533.67 2012-04-24T03:22:10.931000Z, 1533.67 2012-04-24T03:22:11.024000Z, 1533.67 2012-04-24T03:22:11.118000Z, 1533.67 2012-04-24T03:22:11.227000Z, 1533.67 2012-04-24T03:22:11.321000Z, 1533.67 2012-04-24T03:22:11.415000Z, 1533.67 2012-04-24T03:22:11.524000Z, 1533.67 2012-04-24T03:22:11.634000Z, 1533.67 2012-04-24T03:22:11.727000Z, 1533.67 2012-04-24T03:22:11.821000Z, 1533.67 2012-04-24T03:22:11.915000Z, 1533.67 2012-04-24T03:22:12.024000Z, 1533.67 2012-04-24T03:22:12.118000Z, 1533.67 2012-04-24T03:22:12.228000Z, 1533.67 2012-04-24T03:22:12.321000Z, 1533.67 2012-04-24T03:22:12.431000Z, 1533.67 2012-04-24T03:22:12.524000Z, 1533.67 2012-04-24T03:22:12.618000Z, 1533.67 2012-04-24T03:22:12.728000Z, 1533.67 2012-04-24T03:22:12.821000Z, 1533.67 2012-04-24T03:22:12.931000Z, 1533.67 2012-04-24T03:22:13.024000Z, 1533.67 2012-04-24T03:22:13.118000Z, 1533.67 2012-04-24T03:22:13.228000Z, 1533.67 2012-04-24T03:22:13.321000Z, 1533.67 2012-04-24T03:22:13.431000Z, 1533.67 2012-04-24T03:22:13.524000Z, 1533.67 2012-04-24T03:22:13.634000Z, 1533.67 2012-04-24T03:22:13.728000Z, 1533.67 2012-04-24T03:22:13.821000Z, 1533.67 2012-04-24T03:22:13.931000Z, 1533.66 2012-04-24T03:22:14.024000Z, 1533.66 2012-04-24T03:22:14.118000Z, 1533.66 2012-04-24T03:22:14.228000Z, 1533.66 2012-04-24T03:22:14.321000Z, 1533.66 2012-04-24T03:22:14.431000Z, 1533.65 2012-04-24T03:22:14.524000Z, 1533.65 2012-04-24T03:22:14.634000Z, 1533.65 2012-04-24T03:22:14.728000Z, 1533.65 2012-04-24T03:22:14.821000Z, 1533.65 2012-04-24T03:22:14.931000Z, 1533.64 2012-04-24T03:22:15.024000Z, 1533.64 2012-04-24T03:22:15.134000Z, 1533.64 2012-04-24T03:22:15.228000Z, 1533.64 2012-04-24T03:22:15.321000Z, 1533.63 2012-04-24T03:22:15.431000Z, 1533.63 2012-04-24T03:22:15.524000Z, 1533.63 2012-04-24T03:22:15.618000Z, 1533.63 2012-04-24T03:22:15.728000Z, 1533.63 2012-04-24T03:22:15.821000Z, 1533.63 2012-04-24T03:22:15.931000Z, 1533.64 2012-04-24T03:22:16.024000Z, 1533.64 2012-04-24T03:22:16.134000Z, 1533.64 2012-04-24T03:22:16.228000Z, 1533.64 2012-04-24T03:22:16.321000Z, 1533.65 2012-04-24T03:22:16.431000Z, 1533.65 2012-04-24T03:22:16.524000Z, 1533.65 2012-04-24T03:22:16.618000Z, 1533.65 2012-04-24T03:22:16.728000Z, 1533.65 2012-04-24T03:22:16.821000Z, 1533.65 2012-04-24T03:22:16.931000Z, 1533.65 2012-04-24T03:22:17.025000Z, 1533.65 2012-04-24T03:22:17.134000Z, 1533.65 2012-04-24T03:22:17.228000Z, 1533.65 2012-04-24T03:22:17.321000Z, 1533.65 2012-04-24T03:22:17.431000Z, 1533.65 2012-04-24T03:22:17.525000Z, 1533.65 2012-04-24T03:22:17.634000Z, 1533.65 2012-04-24T03:22:17.728000Z, 1533.65 2012-04-24T03:22:17.821000Z, 1533.64 2012-04-24T03:22:17.931000Z, 1533.64 2012-04-24T03:22:18.025000Z, 1533.64 2012-04-24T03:22:18.118000Z, 1533.64 2012-04-24T03:22:18.228000Z, 1533.64 2012-04-24T03:22:18.321000Z, 1533.64 2012-04-24T03:22:18.431000Z, 1533.64 2012-04-24T03:22:18.525000Z, 1533.64 2012-04-24T03:22:18.618000Z, 1533.64 2012-04-24T03:22:18.728000Z, 1533.65 2012-04-24T03:22:18.821000Z, 1533.65 2012-04-24T03:22:18.931000Z, 1533.65 2012-04-24T03:22:19.025000Z, 1533.65 2012-04-24T03:22:19.134000Z, 1533.65 2012-04-24T03:22:19.228000Z, 1533.65 2012-04-24T03:22:19.321000Z, 1533.65 2012-04-24T03:22:19.431000Z, 1533.66 2012-04-24T03:22:19.525000Z, 1533.66 2012-04-24T03:22:19.634000Z, 1533.66 2012-04-24T03:22:19.728000Z, 1533.66 2012-04-24T03:22:19.821000Z, 1533.66 2012-04-24T03:22:19.931000Z, 1533.66 2012-04-24T03:22:20.025000Z, 1533.66 2012-04-24T03:22:20.134000Z, 1533.66 2012-04-24T03:22:20.228000Z, 1533.66 2012-04-24T03:22:20.321000Z, 1533.67 2012-04-24T03:22:20.431000Z, 1533.67 2012-04-24T03:22:20.525000Z, 1533.67 2012-04-24T03:22:20.634000Z, 1533.67 2012-04-24T03:22:20.728000Z, 1533.66 2012-04-24T03:22:20.821000Z, 1533.66 2012-04-24T03:22:20.931000Z, 1533.66 2012-04-24T03:22:21.025000Z, 1533.66 2012-04-24T03:22:21.134000Z, 1533.66 2012-04-24T03:22:21.228000Z, 1533.66 2012-04-24T03:22:21.321000Z, 1533.66 2012-04-24T03:22:21.431000Z, 1533.66 2012-04-24T03:22:21.525000Z, 1533.66 2012-04-24T03:22:21.634000Z, 1533.66 2012-04-24T03:22:21.728000Z, 1533.66 2012-04-24T03:22:21.821000Z, 1533.66 2012-04-24T03:22:21.931000Z, 1533.66 2012-04-24T03:22:22.025000Z, 1533.66 2012-04-24T03:22:22.134000Z, 1533.66 2012-04-24T03:22:22.228000Z, 1533.66 2012-04-24T03:22:22.322000Z, 1533.66 2012-04-24T03:22:22.431000Z, 1533.66 2012-04-24T03:22:22.525000Z, 1533.66 2012-04-24T03:22:22.634000Z, 1533.66 2012-04-24T03:22:22.728000Z, 1533.66 2012-04-24T03:22:22.822000Z, 1533.66 2012-04-24T03:22:22.931000Z, 1533.66 2012-04-24T03:22:23.025000Z, 1533.66 2012-04-24T03:22:23.134000Z, 1533.66 2012-04-24T03:22:23.228000Z, 1533.66 2012-04-24T03:22:23.322000Z, 1533.66 2012-04-24T03:22:23.431000Z, 1533.66 2012-04-24T03:22:23.525000Z, 1533.66 2012-04-24T03:22:23.634000Z, 1533.66 2012-04-24T03:22:23.728000Z, 1533.66 2012-04-24T03:22:23.822000Z, 1533.66 2012-04-24T03:22:23.931000Z, 1533.66 2012-04-24T03:22:24.025000Z, 1533.66 2012-04-24T03:22:24.134000Z, 1533.66 2012-04-24T03:22:24.228000Z, 1533.66 2012-04-24T03:22:24.322000Z, 1533.66 2012-04-24T03:22:24.431000Z, 1533.66 2012-04-24T03:22:24.525000Z, 1533.66 2012-04-24T03:22:24.634000Z, 1533.65 2012-04-24T03:22:24.728000Z, 1533.65 2012-04-24T03:22:24.822000Z, 1533.65 2012-04-24T03:22:24.931000Z, 1533.65 2012-04-24T03:22:25.025000Z, 1533.65 2012-04-24T03:22:25.134000Z, 1533.66 2012-04-24T03:22:25.228000Z, 1533.66 2012-04-24T03:22:25.322000Z, 1533.66 2012-04-24T03:22:25.431000Z, 1533.66 2012-04-24T03:22:25.525000Z, 1533.66 2012-04-24T03:22:25.618000Z, 1533.66 2012-04-24T03:22:25.728000Z, 1533.66 2012-04-24T03:22:25.822000Z, 1533.67 2012-04-24T03:22:25.931000Z, 1533.67 2012-04-24T03:22:26.025000Z, 1533.67 2012-04-24T03:22:26.118000Z, 1533.67 2012-04-24T03:22:26.228000Z, 1533.67 2012-04-24T03:22:26.322000Z, 1533.67 2012-04-24T03:22:26.431000Z, 1533.67 2012-04-24T03:22:26.525000Z, 1533.67 2012-04-24T03:22:26.618000Z, 1533.68 2012-04-24T03:22:26.728000Z, 1533.67 2012-04-24T03:22:26.822000Z, 1533.68 2012-04-24T03:22:26.931000Z, 1533.68 2012-04-24T03:22:27.025000Z, 1533.68 2012-04-24T03:22:27.119000Z, 1533.68 2012-04-24T03:22:27.228000Z, 1533.68 2012-04-24T03:22:27.322000Z, 1533.68 2012-04-24T03:22:27.415000Z, 1533.68 2012-04-24T03:22:27.525000Z, 1533.67 2012-04-24T03:22:27.619000Z, 1533.67 2012-04-24T03:22:27.728000Z, 1533.67 2012-04-24T03:22:27.822000Z, 1533.67 2012-04-24T03:22:27.931000Z, 1533.67 2012-04-24T03:22:28.025000Z, 1533.67 2012-04-24T03:22:28.119000Z, 1533.67 2012-04-24T03:22:28.228000Z, 1533.67 2012-04-24T03:22:28.322000Z, 1533.67 2012-04-24T03:22:28.431000Z, 1533.67 2012-04-24T03:22:28.525000Z, 1533.67 2012-04-24T03:22:28.619000Z, 1533.67 2012-04-24T03:22:28.728000Z, 1533.66 2012-04-24T03:22:28.822000Z, 1533.66 2012-04-24T03:22:28.931000Z, 1533.66 2012-04-24T03:22:29.025000Z, 1533.66 2012-04-24T03:22:29.119000Z, 1533.66 2012-04-24T03:22:29.228000Z, 1533.66 2012-04-24T03:22:29.322000Z, 1533.66 2012-04-24T03:22:29.431000Z, 1533.66 2012-04-24T03:22:29.525000Z, 1533.66 2012-04-24T03:22:29.619000Z, 1533.66 2012-04-24T03:22:29.728000Z, 1533.66 2012-04-24T03:22:29.822000Z, 1533.66 2012-04-24T03:22:29.931000Z, 1533.66 2012-04-24T03:22:30.025000Z, 1533.66 2012-04-24T03:22:30.119000Z, 1533.65 2012-04-24T03:22:30.228000Z, 1533.65 2012-04-24T03:22:30.322000Z, 1533.65 2012-04-24T03:22:30.431000Z, 1533.65 2012-04-24T03:22:30.540000Z, 1533.65 2012-04-24T03:22:30.619000Z, 1533.65 2012-04-24T03:22:30.728000Z, 1533.65 2012-04-24T03:22:30.822000Z, 1533.65 2012-04-24T03:22:30.931000Z, 1533.65 2012-04-24T03:22:31.025000Z, 1533.65 2012-04-24T03:22:31.119000Z, 1533.65 2012-04-24T03:22:31.228000Z, 1533.65 2012-04-24T03:22:31.322000Z, 1533.65 2012-04-24T03:22:31.431000Z, 1533.65 2012-04-24T03:22:31.525000Z, 1533.65 2012-04-24T03:22:31.619000Z, 1533.65 2012-04-24T03:22:31.728000Z, 1533.64 2012-04-24T03:22:31.822000Z, 1533.64 2012-04-24T03:22:31.916000Z, 1533.64 2012-04-24T03:22:32.025000Z, 1533.64 2012-04-24T03:22:32.119000Z, 1533.64 2012-04-24T03:22:32.228000Z, 1533.65 2012-04-24T03:22:32.322000Z, 1533.65 2012-04-24T03:22:32.431000Z, 1533.65 2012-04-24T03:22:32.525000Z, 1533.65 2012-04-24T03:22:32.619000Z, 1533.65 2012-04-24T03:22:32.728000Z, 1533.65 2012-04-24T03:22:32.822000Z, 1533.65 2012-04-24T03:22:32.931000Z, 1533.65 2012-04-24T03:22:33.025000Z, 1533.65 2012-04-24T03:22:33.119000Z, 1533.65 2012-04-24T03:22:33.228000Z, 1533.65 2012-04-24T03:22:33.322000Z, 1533.65 2012-04-24T03:22:33.431000Z, 1533.65 2012-04-24T03:22:33.525000Z, 1533.65 2012-04-24T03:22:33.619000Z, 1533.65 2012-04-24T03:22:33.728000Z, 1533.65 2012-04-24T03:22:33.822000Z, 1533.65 2012-04-24T03:22:33.931000Z, 1533.65 2012-04-24T03:22:34.025000Z, 1533.65 2012-04-24T03:22:34.119000Z, 1533.65 2012-04-24T03:22:34.228000Z, 1533.65 2012-04-24T03:22:34.322000Z, 1533.65 2012-04-24T03:22:34.431000Z, 1533.65 2012-04-24T03:22:34.525000Z, 1533.65 2012-04-24T03:22:34.619000Z, 1533.65 2012-04-24T03:22:34.728000Z, 1533.65 2012-04-24T03:22:34.822000Z, 1533.65 2012-04-24T03:22:34.931000Z, 1533.65 2012-04-24T03:22:35.025000Z, 1533.65 2012-04-24T03:22:35.119000Z, 1533.65 2012-04-24T03:22:35.228000Z, 1533.65 2012-04-24T03:22:35.322000Z, 1533.66 2012-04-24T03:22:35.431000Z, 1533.66 2012-04-24T03:22:35.525000Z, 1533.66 2012-04-24T03:22:35.619000Z, 1533.66 2012-04-24T03:22:35.728000Z, 1533.65 2012-04-24T03:22:35.822000Z, 1533.65 2012-04-24T03:22:35.931000Z, 1533.65 2012-04-24T03:22:36.025000Z, 1533.65 2012-04-24T03:22:36.119000Z, 1533.65 2012-04-24T03:22:36.228000Z, 1533.65 2012-04-24T03:22:36.322000Z, 1533.65 2012-04-24T03:22:36.431000Z, 1533.65 2012-04-24T03:22:36.525000Z, 1533.65 2012-04-24T03:22:36.619000Z, 1533.65 2012-04-24T03:22:36.728000Z, 1533.65 2012-04-24T03:22:36.822000Z, 1533.65 2012-04-24T03:22:36.931000Z, 1533.65 2012-04-24T03:22:37.025000Z, 1533.65 2012-04-24T03:22:37.119000Z, 1533.65 2012-04-24T03:22:37.228000Z, 1533.65 2012-04-24T03:22:37.322000Z, 1533.65 2012-04-24T03:22:37.431000Z, 1533.66 2012-04-24T03:22:37.525000Z, 1533.66 2012-04-24T03:22:37.619000Z, 1533.66 2012-04-24T03:22:37.728000Z, 1533.66 2012-04-24T03:22:37.822000Z, 1533.66 2012-04-24T03:22:37.931000Z, 1533.66 2012-04-24T03:22:38.025000Z, 1533.66 2012-04-24T03:22:38.119000Z, 1533.66 2012-04-24T03:22:38.228000Z, 1533.66 2012-04-24T03:22:38.322000Z, 1533.66 2012-04-24T03:22:38.431000Z, 1533.66 2012-04-24T03:22:38.525000Z, 1533.66 2012-04-24T03:22:38.619000Z, 1533.66 2012-04-24T03:22:38.728000Z, 1533.66 2012-04-24T03:22:38.822000Z, 1533.66 2012-04-24T03:22:38.931000Z, 1533.65 2012-04-24T03:22:39.025000Z, 1533.65 2012-04-24T03:22:39.119000Z, 1533.65 2012-04-24T03:22:39.228000Z, 1533.65 2012-04-24T03:22:39.322000Z, 1533.65 2012-04-24T03:22:39.431000Z, 1533.65 2012-04-24T03:22:39.525000Z, 1533.65 2012-04-24T03:22:39.634000Z, 1533.65 2012-04-24T03:22:39.728000Z, 1533.66 2012-04-24T03:22:39.822000Z, 1533.66 2012-04-24T03:22:39.931000Z, 1533.66 2012-04-24T03:22:40.025000Z, 1533.66 2012-04-24T03:22:40.119000Z, 1533.66 2012-04-24T03:22:40.228000Z, 1533.66 2012-04-24T03:22:40.322000Z, 1533.67 2012-04-24T03:22:40.431000Z, 1533.67 2012-04-24T03:22:40.525000Z, 1533.67 2012-04-24T03:22:40.634000Z, 1533.67 2012-04-24T03:22:40.728000Z, 1533.67 2012-04-24T03:22:40.822000Z, 1533.67 2012-04-24T03:22:40.931000Z, 1533.67 2012-04-24T03:22:41.025000Z, 1533.67 2012-04-24T03:22:41.119000Z, 1533.67 2012-04-24T03:22:41.228000Z, 1533.67 2012-04-24T03:22:41.322000Z, 1533.67 2012-04-24T03:22:41.431000Z, 1533.67 2012-04-24T03:22:41.525000Z, 1533.67 2012-04-24T03:22:41.619000Z, 1533.67 2012-04-24T03:22:41.728000Z, 1533.67 2012-04-24T03:22:41.822000Z, 1533.67 2012-04-24T03:22:41.931000Z, 1533.67 2012-04-24T03:22:42.025000Z, 1533.67 2012-04-24T03:22:42.119000Z, 1533.67 2012-04-24T03:22:42.228000Z, 1533.67 2012-04-24T03:22:42.322000Z, 1533.67 2012-04-24T03:22:42.431000Z, 1533.67 2012-04-24T03:22:42.525000Z, 1533.67 2012-04-24T03:22:42.635000Z, 1533.67 2012-04-24T03:22:42.728000Z, 1533.67 2012-04-24T03:22:42.822000Z, 1533.67 2012-04-24T03:22:42.931000Z, 1533.67 2012-04-24T03:22:43.025000Z, 1533.67 2012-04-24T03:22:43.135000Z, 1533.67 2012-04-24T03:22:43.228000Z, 1533.67 2012-04-24T03:22:43.322000Z, 1533.67 2012-04-24T03:22:43.431000Z, 1533.67 2012-04-24T03:22:43.525000Z, 1533.67 2012-04-24T03:22:43.619000Z, 1533.66 2012-04-24T03:22:43.728000Z, 1533.66 2012-04-24T03:22:43.822000Z, 1533.66 2012-04-24T03:22:43.931000Z, 1533.66 2012-04-24T03:22:44.025000Z, 1533.66 2012-04-24T03:22:44.135000Z, 1533.66 2012-04-24T03:22:44.228000Z, 1533.65 2012-04-24T03:22:44.322000Z, 1533.65 2012-04-24T03:22:44.416000Z, 1533.65 2012-04-24T03:22:44.525000Z, 1533.65 2012-04-24T03:22:44.635000Z, 1533.65 2012-04-24T03:22:44.744000Z, 1533.65 2012-04-24T03:22:44.822000Z, 1533.65 2012-04-24T03:22:44.931000Z, 1533.65 2012-04-24T03:22:45.025000Z, 1533.65 2012-04-24T03:22:45.135000Z, 1533.65 2012-04-24T03:22:45.228000Z, 1533.65 2012-04-24T03:22:45.322000Z, 1533.66 2012-04-24T03:22:45.431000Z, 1533.66 2012-04-24T03:22:45.525000Z, 1533.66 2012-04-24T03:22:45.635000Z, 1533.66 2012-04-24T03:22:45.728000Z, 1533.66 2012-04-24T03:22:45.822000Z, 1533.66 2012-04-24T03:22:45.931000Z, 1533.66 2012-04-24T03:22:46.025000Z, 1533.66 2012-04-24T03:22:46.135000Z, 1533.66 2012-04-24T03:22:46.228000Z, 1533.66 2012-04-24T03:22:46.322000Z, 1533.67 2012-04-24T03:22:46.432000Z, 1533.67 2012-04-24T03:22:46.525000Z, 1533.67 2012-04-24T03:22:46.635000Z, 1533.67 2012-04-24T03:22:46.713000Z, 1533.67 2012-04-24T03:22:46.822000Z, 1533.67 2012-04-24T03:22:46.932000Z, 1533.67 2012-04-24T03:22:47.025000Z, 1533.67 2012-04-24T03:22:47.135000Z, 1533.68 2012-04-24T03:22:47.228000Z, 1533.68 2012-04-24T03:22:47.322000Z, 1533.68 2012-04-24T03:22:47.432000Z, 1533.68 2012-04-24T03:22:47.525000Z, 1533.68 2012-04-24T03:22:47.635000Z, 1533.68 2012-04-24T03:22:47.728000Z, 1533.68 2012-04-24T03:22:47.822000Z, 1533.68 2012-04-24T03:22:47.932000Z, 1533.68 2012-04-24T03:22:48.025000Z, 1533.68 2012-04-24T03:22:48.119000Z, 1533.68 2012-04-24T03:22:48.228000Z, 1533.68 2012-04-24T03:22:48.322000Z, 1533.68 2012-04-24T03:22:48.432000Z, 1533.68 2012-04-24T03:22:48.525000Z, 1533.68 2012-04-24T03:22:48.619000Z, 1533.68 2012-04-24T03:22:48.728000Z, 1533.68 2012-04-24T03:22:48.822000Z, 1533.68 2012-04-24T03:22:48.932000Z, 1533.68 2012-04-24T03:22:49.025000Z, 1533.68 2012-04-24T03:22:49.119000Z, 1533.68 2012-04-24T03:22:49.228000Z, 1533.68 2012-04-24T03:22:49.322000Z, 1533.68 2012-04-24T03:22:49.432000Z, 1533.68 2012-04-24T03:22:49.525000Z, 1533.68 2012-04-24T03:22:49.619000Z, 1533.68 2012-04-24T03:22:49.728000Z, 1533.68 2012-04-24T03:22:49.822000Z, 1533.68 2012-04-24T03:22:49.932000Z, 1533.67 2012-04-24T03:22:50.025000Z, 1533.67 2012-04-24T03:22:50.119000Z, 1533.67 2012-04-24T03:22:50.228000Z, 1533.67 2012-04-24T03:22:50.322000Z, 1533.67 2012-04-24T03:22:50.432000Z, 1533.67 2012-04-24T03:22:50.525000Z, 1533.67 2012-04-24T03:22:50.619000Z, 1533.67 2012-04-24T03:22:50.728000Z, 1533.67 2012-04-24T03:22:50.822000Z, 1533.66 2012-04-24T03:22:50.932000Z, 1533.66 2012-04-24T03:22:51.025000Z, 1533.66 2012-04-24T03:22:51.119000Z, 1533.66 2012-04-24T03:22:51.228000Z, 1533.66 2012-04-24T03:22:51.322000Z, 1533.66 2012-04-24T03:22:51.432000Z, 1533.66 2012-04-24T03:22:51.525000Z, 1533.66 2012-04-24T03:22:51.619000Z, 1533.65 2012-04-24T03:22:51.728000Z, 1533.65 2012-04-24T03:22:51.822000Z, 1533.65 2012-04-24T03:22:51.932000Z, 1533.65 2012-04-24T03:22:52.025000Z, 1533.65 2012-04-24T03:22:52.119000Z, 1533.66 2012-04-24T03:22:52.228000Z, 1533.66 2012-04-24T03:22:52.322000Z, 1533.66 2012-04-24T03:22:52.416000Z, 1533.66 2012-04-24T03:22:52.525000Z, 1533.67 2012-04-24T03:22:52.619000Z, 1533.67 2012-04-24T03:22:52.729000Z, 1533.67 2012-04-24T03:22:52.822000Z, 1533.67 2012-04-24T03:22:52.916000Z, 1533.68 2012-04-24T03:22:53.025000Z, 1533.68 2012-04-24T03:22:53.119000Z, 1533.68 2012-04-24T03:22:53.229000Z, 1533.68 2012-04-24T03:22:53.322000Z, 1533.68 2012-04-24T03:22:53.432000Z, 1533.68 2012-04-24T03:22:53.525000Z, 1533.68 2012-04-24T03:22:53.619000Z, 1533.69 2012-04-24T03:22:53.729000Z, 1533.69 2012-04-24T03:22:53.822000Z, 1533.69 2012-04-24T03:22:53.932000Z, 1533.69 2012-04-24T03:22:54.025000Z, 1533.69 2012-04-24T03:22:54.119000Z, 1533.69 2012-04-24T03:22:54.229000Z, 1533.68 2012-04-24T03:22:54.322000Z, 1533.68 2012-04-24T03:22:54.432000Z, 1533.68 2012-04-24T03:22:54.525000Z, 1533.69 2012-04-24T03:22:54.619000Z, 1533.68 2012-04-24T03:22:54.729000Z, 1533.68 2012-04-24T03:22:54.822000Z, 1533.68 2012-04-24T03:22:54.932000Z, 1533.68 2012-04-24T03:22:55.025000Z, 1533.68 2012-04-24T03:22:55.119000Z, 1533.68 2012-04-24T03:22:55.229000Z, 1533.68 2012-04-24T03:22:55.322000Z, 1533.68 2012-04-24T03:22:55.432000Z, 1533.68 2012-04-24T03:22:55.525000Z, 1533.68 2012-04-24T03:22:55.619000Z, 1533.68 2012-04-24T03:22:55.729000Z, 1533.68 2012-04-24T03:22:55.822000Z, 1533.68 2012-04-24T03:22:55.932000Z, 1533.68 2012-04-24T03:22:56.025000Z, 1533.68 2012-04-24T03:22:56.119000Z, 1533.68 2012-04-24T03:22:56.229000Z, 1533.68 2012-04-24T03:22:56.322000Z, 1533.68 2012-04-24T03:22:56.432000Z, 1533.68 2012-04-24T03:22:56.525000Z, 1533.68 2012-04-24T03:22:56.619000Z, 1533.68 2012-04-24T03:22:56.729000Z, 1533.68 2012-04-24T03:22:56.822000Z, 1533.68 2012-04-24T03:22:56.932000Z, 1533.68 2012-04-24T03:22:57.025000Z, 1533.68 2012-04-24T03:22:57.119000Z, 1533.68 2012-04-24T03:22:57.229000Z, 1533.68 2012-04-24T03:22:57.322000Z, 1533.67 2012-04-24T03:22:57.432000Z, 1533.67 2012-04-24T03:22:57.525000Z, 1533.67 2012-04-24T03:22:57.619000Z, 1533.67 2012-04-24T03:22:57.729000Z, 1533.67 2012-04-24T03:22:57.822000Z, 1533.66 2012-04-24T03:22:57.932000Z, 1533.66 2012-04-24T03:22:58.025000Z, 1533.66 2012-04-24T03:22:58.119000Z, 1533.66 2012-04-24T03:22:58.229000Z, 1533.66 2012-04-24T03:22:58.322000Z, 1533.66 2012-04-24T03:22:58.432000Z, 1533.66 2012-04-24T03:22:58.525000Z, 1533.67 2012-04-24T03:22:58.619000Z, 1533.67 2012-04-24T03:22:58.729000Z, 1533.67 2012-04-24T03:22:58.822000Z, 1533.67 2012-04-24T03:22:58.932000Z, 1533.67 2012-04-24T03:22:59.026000Z, 1533.67 2012-04-24T03:22:59.119000Z, 1533.67 2012-04-24T03:22:59.229000Z, 1533.66 2012-04-24T03:22:59.322000Z, 1533.66 2012-04-24T03:22:59.432000Z, 1533.66 2012-04-24T03:22:59.526000Z, 1533.66 2012-04-24T03:22:59.619000Z, 1533.66 2012-04-24T03:22:59.729000Z, 1533.66 2012-04-24T03:22:59.822000Z, 1533.66 2012-04-24T03:22:59.916000Z, 1533.66 2012-04-24T03:23:00.026000Z, 1533.66 2012-04-24T03:23:00.119000Z, 1533.66 2012-04-24T03:23:00.229000Z, 1533.66 2012-04-24T03:23:00.322000Z, 1533.66 2012-04-24T03:23:00.416000Z, 1533.66 2012-04-24T03:23:00.526000Z, 1533.66 2012-04-24T03:23:00.619000Z, 1533.66 2012-04-24T03:23:00.729000Z, 1533.66 2012-04-24T03:23:00.822000Z, 1533.66 2012-04-24T03:23:00.932000Z, 1533.66 2012-04-24T03:23:01.026000Z, 1533.66 2012-04-24T03:23:01.119000Z, 1533.66 2012-04-24T03:23:01.229000Z, 1533.66 2012-04-24T03:23:01.322000Z, 1533.67 2012-04-24T03:23:01.432000Z, 1533.67 2012-04-24T03:23:01.526000Z, 1533.67 2012-04-24T03:23:01.619000Z, 1533.67 2012-04-24T03:23:01.729000Z, 1533.66 2012-04-24T03:23:01.822000Z, 1533.66 2012-04-24T03:23:01.932000Z, 1533.66 2012-04-24T03:23:02.026000Z, 1533.66 2012-04-24T03:23:02.135000Z, 1533.66 2012-04-24T03:23:02.229000Z, 1533.66 2012-04-24T03:23:02.322000Z, 1533.66 2012-04-24T03:23:02.416000Z, 1533.66 2012-04-24T03:23:02.526000Z, 1533.66 2012-04-24T03:23:02.619000Z, 1533.66 2012-04-24T03:23:02.729000Z, 1533.66 2012-04-24T03:23:02.822000Z, 1533.66 2012-04-24T03:23:02.932000Z, 1533.66 2012-04-24T03:23:03.026000Z, 1533.66 2012-04-24T03:23:03.135000Z, 1533.66 2012-04-24T03:23:03.229000Z, 1533.66 2012-04-24T03:23:03.322000Z, 1533.66 2012-04-24T03:23:03.432000Z, 1533.66 2012-04-24T03:23:03.526000Z, 1533.66 2012-04-24T03:23:03.635000Z, 1533.66 2012-04-24T03:23:03.729000Z, 1533.66 2012-04-24T03:23:03.822000Z, 1533.67 2012-04-24T03:23:03.932000Z, 1533.67 2012-04-24T03:23:04.026000Z, 1533.67 2012-04-24T03:23:04.119000Z, 1533.67 2012-04-24T03:23:04.229000Z, 1533.67 2012-04-24T03:23:04.322000Z, 1533.68 2012-04-24T03:23:04.432000Z, 1533.68 2012-04-24T03:23:04.526000Z, 1533.68 2012-04-24T03:23:04.635000Z, 1533.68 2012-04-24T03:23:04.729000Z, 1533.68 2012-04-24T03:23:04.822000Z, 1533.68 2012-04-24T03:23:04.932000Z, 1533.68 2012-04-24T03:23:05.026000Z, 1533.68 2012-04-24T03:23:05.119000Z, 1533.68 2012-04-24T03:23:05.229000Z, 1533.68 2012-04-24T03:23:05.322000Z, 1533.68 2012-04-24T03:23:05.432000Z, 1533.68 2012-04-24T03:23:05.526000Z, 1533.68 2012-04-24T03:23:05.619000Z, 1533.68 2012-04-24T03:23:05.729000Z, 1533.68 2012-04-24T03:23:05.823000Z, 1533.68 2012-04-24T03:23:05.932000Z, 1533.68 2012-04-24T03:23:06.026000Z, 1533.68 2012-04-24T03:23:06.135000Z, 1533.68 2012-04-24T03:23:06.229000Z, 1533.67 2012-04-24T03:23:06.323000Z, 1533.67 2012-04-24T03:23:06.416000Z, 1533.67 2012-04-24T03:23:06.526000Z, 1533.67 2012-04-24T03:23:06.619000Z, 1533.67 2012-04-24T03:23:06.729000Z, 1533.67 2012-04-24T03:23:06.823000Z, 1533.67 2012-04-24T03:23:06.932000Z, 1533.66 2012-04-24T03:23:07.026000Z, 1533.66 2012-04-24T03:23:07.135000Z, 1533.66 2012-04-24T03:23:07.229000Z, 1533.66 2012-04-24T03:23:07.323000Z, 1533.66 2012-04-24T03:23:07.432000Z, 1533.66 2012-04-24T03:23:07.526000Z, 1533.66 2012-04-24T03:23:07.635000Z, 1533.66 2012-04-24T03:23:07.729000Z, 1533.66 2012-04-24T03:23:07.823000Z, 1533.66 2012-04-24T03:23:07.932000Z, 1533.66 2012-04-24T03:23:08.026000Z, 1533.66 2012-04-24T03:23:08.135000Z, 1533.67 2012-04-24T03:23:08.229000Z, 1533.67 2012-04-24T03:23:08.323000Z, 1533.67 2012-04-24T03:23:08.432000Z, 1533.67 2012-04-24T03:23:08.526000Z, 1533.68 2012-04-24T03:23:08.635000Z, 1533.68 2012-04-24T03:23:08.729000Z, 1533.68 2012-04-24T03:23:08.823000Z, 1533.68 2012-04-24T03:23:08.932000Z, 1533.68 2012-04-24T03:23:09.026000Z, 1533.68 2012-04-24T03:23:09.135000Z, 1533.68 2012-04-24T03:23:09.229000Z, 1533.68 2012-04-24T03:23:09.323000Z, 1533.68 2012-04-24T03:23:09.432000Z, 1533.68 2012-04-24T03:23:09.526000Z, 1533.68 2012-04-24T03:23:09.635000Z, 1533.68 2012-04-24T03:23:09.729000Z, 1533.68 2012-04-24T03:23:09.823000Z, 1533.68 2012-04-24T03:23:09.932000Z, 1533.68 2012-04-24T03:23:10.026000Z, 1533.68 2012-04-24T03:23:10.135000Z, 1533.68 2012-04-24T03:23:10.229000Z, 1533.68 2012-04-24T03:23:10.323000Z, 1533.67 2012-04-24T03:23:10.432000Z, 1533.67 2012-04-24T03:23:10.526000Z, 1533.67 2012-04-24T03:23:10.635000Z, 1533.67 2012-04-24T03:23:10.729000Z, 1533.67 2012-04-24T03:23:10.823000Z, 1533.66 2012-04-24T03:23:10.932000Z, 1533.66 2012-04-24T03:23:11.026000Z, 1533.66 2012-04-24T03:23:11.135000Z, 1533.66 2012-04-24T03:23:11.229000Z, 1533.66 2012-04-24T03:23:11.323000Z, 1533.65 2012-04-24T03:23:11.416000Z, 1533.65 2012-04-24T03:23:11.526000Z, 1533.65 2012-04-24T03:23:11.619000Z, 1533.65 2012-04-24T03:23:11.729000Z, 1533.65 2012-04-24T03:23:11.823000Z, 1533.65 2012-04-24T03:23:11.932000Z, 1533.66 2012-04-24T03:23:12.026000Z, 1533.66 2012-04-24T03:23:12.120000Z, 1533.66 2012-04-24T03:23:12.229000Z, 1533.66 2012-04-24T03:23:12.323000Z, 1533.66 2012-04-24T03:23:12.432000Z, 1533.66 2012-04-24T03:23:12.526000Z, 1533.66 2012-04-24T03:23:12.620000Z, 1533.66 2012-04-24T03:23:12.729000Z, 1533.66 2012-04-24T03:23:12.823000Z, 1533.66 2012-04-24T03:23:12.932000Z, 1533.66 2012-04-24T03:23:13.026000Z, 1533.66 2012-04-24T03:23:13.120000Z, 1533.66 2012-04-24T03:23:13.229000Z, 1533.67 2012-04-24T03:23:13.323000Z, 1533.67 2012-04-24T03:23:13.416000Z, 1533.67 2012-04-24T03:23:13.526000Z, 1533.67 2012-04-24T03:23:13.620000Z, 1533.67 2012-04-24T03:23:13.729000Z, 1533.67 2012-04-24T03:23:13.823000Z, 1533.67 2012-04-24T03:23:13.932000Z, 1533.67 2012-04-24T03:23:14.026000Z, 1533.67 2012-04-24T03:23:14.120000Z, 1533.67 2012-04-24T03:23:14.229000Z, 1533.67 2012-04-24T03:23:14.323000Z, 1533.67 2012-04-24T03:23:14.432000Z, 1533.68 2012-04-24T03:23:14.526000Z, 1533.68 2012-04-24T03:23:14.620000Z, 1533.68 2012-04-24T03:23:14.729000Z, 1533.68 2012-04-24T03:23:14.823000Z, 1533.68 2012-04-24T03:23:14.932000Z, 1533.68 2012-04-24T03:23:15.026000Z, 1533.68 2012-04-24T03:23:15.120000Z, 1533.69 2012-04-24T03:23:15.229000Z, 1533.69 2012-04-24T03:23:15.323000Z, 1533.69 2012-04-24T03:23:15.432000Z, 1533.69 2012-04-24T03:23:15.526000Z, 1533.69 2012-04-24T03:23:15.620000Z, 1533.69 2012-04-24T03:23:15.729000Z, 1533.68 2012-04-24T03:23:15.823000Z, 1533.68 2012-04-24T03:23:15.932000Z, 1533.68 2012-04-24T03:23:16.026000Z, 1533.68 2012-04-24T03:23:16.120000Z, 1533.68 2012-04-24T03:23:16.229000Z, 1533.68 2012-04-24T03:23:16.323000Z, 1533.67 2012-04-24T03:23:16.432000Z, 1533.67 2012-04-24T03:23:16.526000Z, 1533.67 2012-04-24T03:23:16.620000Z, 1533.67 2012-04-24T03:23:16.729000Z, 1533.67 2012-04-24T03:23:16.823000Z, 1533.67 2012-04-24T03:23:16.932000Z, 1533.67 2012-04-24T03:23:17.026000Z, 1533.66 2012-04-24T03:23:17.120000Z, 1533.66 2012-04-24T03:23:17.229000Z, 1533.66 2012-04-24T03:23:17.323000Z, 1533.66 2012-04-24T03:23:17.432000Z, 1533.66 2012-04-24T03:23:17.526000Z, 1533.66 2012-04-24T03:23:17.620000Z, 1533.66 2012-04-24T03:23:17.729000Z, 1533.67 2012-04-24T03:23:17.823000Z, 1533.67 2012-04-24T03:23:17.932000Z, 1533.67 2012-04-24T03:23:18.026000Z, 1533.67 2012-04-24T03:23:18.120000Z, 1533.67 2012-04-24T03:23:18.229000Z, 1533.66 2012-04-24T03:23:18.323000Z, 1533.66 2012-04-24T03:23:18.416000Z, 1533.67 2012-04-24T03:23:18.526000Z, 1533.67 2012-04-24T03:23:18.620000Z, 1533.67 2012-04-24T03:23:18.729000Z, 1533.67 2012-04-24T03:23:18.823000Z, 1533.67 2012-04-24T03:23:18.932000Z, 1533.67 2012-04-24T03:23:19.026000Z, 1533.67 2012-04-24T03:23:19.120000Z, 1533.68 2012-04-24T03:23:19.229000Z, 1533.68 2012-04-24T03:23:19.323000Z, 1533.68 2012-04-24T03:23:19.417000Z, 1533.68 2012-04-24T03:23:19.526000Z, 1533.68 2012-04-24T03:23:19.620000Z, 1533.69 2012-04-24T03:23:19.729000Z, 1533.69 2012-04-24T03:23:19.823000Z, 1533.69 2012-04-24T03:23:19.932000Z, 1533.69 2012-04-24T03:23:20.026000Z, 1533.69 2012-04-24T03:23:20.120000Z, 1533.70 2012-04-24T03:23:20.229000Z, 1533.70 2012-04-24T03:23:20.323000Z, 1533.70 2012-04-24T03:23:20.417000Z, 1533.70 2012-04-24T03:23:20.526000Z, 1533.70 2012-04-24T03:23:20.620000Z, 1533.70 2012-04-24T03:23:20.729000Z, 1533.70 2012-04-24T03:23:20.823000Z, 1533.70 2012-04-24T03:23:20.932000Z, 1533.70 2012-04-24T03:23:21.026000Z, 1533.70 2012-04-24T03:23:21.120000Z, 1533.70 2012-04-24T03:23:21.229000Z, 1533.70 2012-04-24T03:23:21.323000Z, 1533.69 2012-04-24T03:23:21.432000Z, 1533.69 2012-04-24T03:23:21.526000Z, 1533.69 2012-04-24T03:23:21.620000Z, 1533.69 2012-04-24T03:23:21.713000Z, 1533.69 2012-04-24T03:23:21.823000Z, 1533.69 2012-04-24T03:23:21.932000Z, 1533.69 2012-04-24T03:23:22.026000Z, 1533.70 2012-04-24T03:23:22.120000Z, 1533.70 2012-04-24T03:23:22.229000Z, 1533.70 2012-04-24T03:23:22.323000Z, 1533.70 2012-04-24T03:23:22.432000Z, 1533.70 2012-04-24T03:23:22.526000Z, 1533.70 2012-04-24T03:23:22.620000Z, 1533.70 2012-04-24T03:23:22.729000Z, 1533.70 2012-04-24T03:23:22.823000Z, 1533.70 2012-04-24T03:23:22.932000Z, 1533.70 2012-04-24T03:23:23.026000Z, 1533.70 2012-04-24T03:23:23.120000Z, 1533.70 2012-04-24T03:23:23.229000Z, 1533.70 2012-04-24T03:23:23.323000Z, 1533.70 2012-04-24T03:23:23.432000Z, 1533.70 2012-04-24T03:23:23.526000Z, 1533.70 2012-04-24T03:23:23.620000Z, 1533.70 2012-04-24T03:23:23.729000Z, 1533.70 2012-04-24T03:23:23.823000Z, 1533.70 2012-04-24T03:23:23.917000Z, 1533.70 2012-04-24T03:23:24.026000Z, 1533.70 2012-04-24T03:23:24.120000Z, 1533.70 2012-04-24T03:23:24.229000Z, 1533.70 2012-04-24T03:23:24.323000Z, 1533.70 2012-04-24T03:23:24.417000Z, 1533.70 2012-04-24T03:23:24.526000Z, 1533.70 2012-04-24T03:23:24.620000Z, 1533.70 2012-04-24T03:23:24.729000Z, 1533.71 2012-04-24T03:23:24.823000Z, 1533.71 2012-04-24T03:23:24.932000Z, 1533.71 2012-04-24T03:23:25.026000Z, 1533.71 2012-04-24T03:23:25.120000Z, 1533.71 2012-04-24T03:23:25.229000Z, 1533.71 2012-04-24T03:23:25.323000Z, 1533.71 2012-04-24T03:23:25.432000Z, 1533.71 2012-04-24T03:23:25.526000Z, 1533.71 2012-04-24T03:23:25.635000Z, 1533.71 2012-04-24T03:23:25.729000Z, 1533.70 2012-04-24T03:23:25.823000Z, 1533.70 2012-04-24T03:23:25.932000Z, 1533.70 2012-04-24T03:23:26.026000Z, 1533.70 2012-04-24T03:23:26.120000Z, 1533.70 2012-04-24T03:23:26.214000Z, 1533.71 2012-04-24T03:23:26.323000Z, 1533.71 2012-04-24T03:23:26.432000Z, 1533.71 2012-04-24T03:23:26.526000Z, 1533.70 2012-04-24T03:23:26.620000Z, 1533.70 2012-04-24T03:23:26.714000Z, 1533.70 2012-04-24T03:23:26.823000Z, 1533.70 2012-04-24T03:23:26.932000Z, 1533.70 2012-04-24T03:23:27.026000Z, 1533.69 2012-04-24T03:23:27.135000Z, 1533.69 2012-04-24T03:23:27.229000Z, 1533.69 2012-04-24T03:23:27.323000Z, 1533.68 2012-04-24T03:23:27.417000Z, 1533.68 2012-04-24T03:23:27.526000Z, 1533.68 2012-04-24T03:23:27.620000Z, 1533.68 2012-04-24T03:23:27.729000Z, 1533.67 2012-04-24T03:23:27.823000Z, 1533.67 2012-04-24T03:23:27.932000Z, 1533.68 2012-04-24T03:23:28.026000Z, 1533.68 2012-04-24T03:23:28.120000Z, 1533.68 2012-04-24T03:23:28.229000Z, 1533.69 2012-04-24T03:23:28.323000Z, 1533.69 2012-04-24T03:23:28.432000Z, 1533.69 2012-04-24T03:23:28.526000Z, 1533.69 2012-04-24T03:23:28.620000Z, 1533.70 2012-04-24T03:23:28.729000Z, 1533.70 2012-04-24T03:23:28.823000Z, 1533.70 2012-04-24T03:23:28.932000Z, 1533.70 2012-04-24T03:23:29.026000Z, 1533.70 2012-04-24T03:23:29.135000Z, 1533.70 2012-04-24T03:23:29.229000Z, 1533.70 2012-04-24T03:23:29.323000Z, 1533.71 2012-04-24T03:23:29.432000Z, 1533.71 2012-04-24T03:23:29.526000Z, 1533.71 2012-04-24T03:23:29.620000Z, 1533.71 2012-04-24T03:23:29.729000Z, 1533.71 2012-04-24T03:23:29.823000Z, 1533.71 2012-04-24T03:23:29.932000Z, 1533.71 2012-04-24T03:23:30.026000Z, 1533.71 2012-04-24T03:23:30.120000Z, 1533.71 2012-04-24T03:23:30.229000Z, 1533.71 2012-04-24T03:23:30.323000Z, 1533.71 2012-04-24T03:23:30.432000Z, 1533.71 2012-04-24T03:23:30.526000Z, 1533.71 2012-04-24T03:23:30.635000Z, 1533.71 2012-04-24T03:23:30.729000Z, 1533.71 2012-04-24T03:23:30.823000Z, 1533.71 2012-04-24T03:23:30.932000Z, 1533.71 2012-04-24T03:23:31.026000Z, 1533.71 2012-04-24T03:23:31.120000Z, 1533.71 2012-04-24T03:23:31.229000Z, 1533.71 2012-04-24T03:23:31.323000Z, 1533.71 2012-04-24T03:23:31.432000Z, 1533.71 2012-04-24T03:23:31.526000Z, 1533.71 2012-04-24T03:23:31.620000Z, 1533.71 2012-04-24T03:23:31.729000Z, 1533.71 2012-04-24T03:23:31.823000Z, 1533.71 2012-04-24T03:23:31.932000Z, 1533.71 2012-04-24T03:23:32.026000Z, 1533.71 2012-04-24T03:23:32.136000Z, 1533.70 2012-04-24T03:23:32.229000Z, 1533.70 2012-04-24T03:23:32.323000Z, 1533.70 2012-04-24T03:23:32.432000Z, 1533.69 2012-04-24T03:23:32.526000Z, 1533.69 2012-04-24T03:23:32.636000Z, 1533.69 2012-04-24T03:23:32.729000Z, 1533.68 2012-04-24T03:23:32.823000Z, 1533.68 2012-04-24T03:23:32.932000Z, 1533.68 2012-04-24T03:23:33.026000Z, 1533.68 2012-04-24T03:23:33.136000Z, 1533.67 2012-04-24T03:23:33.229000Z, 1533.67 2012-04-24T03:23:33.323000Z, 1533.67 2012-04-24T03:23:33.417000Z, 1533.68 2012-04-24T03:23:33.526000Z, 1533.68 2012-04-24T03:23:33.620000Z, 1533.68 2012-04-24T03:23:33.729000Z, 1533.68 2012-04-24T03:23:33.823000Z, 1533.69 2012-04-24T03:23:33.932000Z, 1533.69 2012-04-24T03:23:34.026000Z, 1533.69 2012-04-24T03:23:34.120000Z, 1533.69 2012-04-24T03:23:34.229000Z, 1533.69 2012-04-24T03:23:34.323000Z, 1533.70 2012-04-24T03:23:34.432000Z, 1533.70 2012-04-24T03:23:34.526000Z, 1533.70 2012-04-24T03:23:34.620000Z, 1533.70 2012-04-24T03:23:34.729000Z, 1533.70 2012-04-24T03:23:34.823000Z, 1533.70 2012-04-24T03:23:34.932000Z, 1533.70 2012-04-24T03:23:35.026000Z, 1533.70 2012-04-24T03:23:35.120000Z, 1533.70 2012-04-24T03:23:35.229000Z, 1533.70 2012-04-24T03:23:35.323000Z, 1533.70 2012-04-24T03:23:35.432000Z, 1533.70 2012-04-24T03:23:35.526000Z, 1533.70 2012-04-24T03:23:35.620000Z, 1533.70 2012-04-24T03:23:35.729000Z, 1533.70 2012-04-24T03:23:35.823000Z, 1533.70 2012-04-24T03:23:35.932000Z, 1533.70 2012-04-24T03:23:36.026000Z, 1533.70 2012-04-24T03:23:36.120000Z, 1533.70 2012-04-24T03:23:36.229000Z, 1533.70 2012-04-24T03:23:36.323000Z, 1533.70 2012-04-24T03:23:36.417000Z, 1533.70 2012-04-24T03:23:36.526000Z, 1533.71 2012-04-24T03:23:36.620000Z, 1533.71 2012-04-24T03:23:36.729000Z, 1533.71 2012-04-24T03:23:36.823000Z, 1533.71 2012-04-24T03:23:36.932000Z, 1533.71 2012-04-24T03:23:37.026000Z, 1533.71 2012-04-24T03:23:37.120000Z, 1533.71 2012-04-24T03:23:37.229000Z, 1533.71 2012-04-24T03:23:37.323000Z, 1533.72 2012-04-24T03:23:37.417000Z, 1533.72 2012-04-24T03:23:37.526000Z, 1533.72 2012-04-24T03:23:37.620000Z, 1533.72 2012-04-24T03:23:37.729000Z, 1533.72 2012-04-24T03:23:37.823000Z, 1533.72 2012-04-24T03:23:37.932000Z, 1533.72 2012-04-24T03:23:38.026000Z, 1533.72 2012-04-24T03:23:38.120000Z, 1533.72 2012-04-24T03:23:38.229000Z, 1533.72 2012-04-24T03:23:38.323000Z, 1533.72 2012-04-24T03:23:38.448000Z, 1533.72 2012-04-24T03:23:38.526000Z, 1533.72 2012-04-24T03:23:38.620000Z, 1533.72 2012-04-24T03:23:38.729000Z, 1533.72 2012-04-24T03:23:38.823000Z, 1533.72 2012-04-24T03:23:38.933000Z, 1533.72 2012-04-24T03:23:39.026000Z, 1533.72 2012-04-24T03:23:39.120000Z, 1533.72 2012-04-24T03:23:39.229000Z, 1533.72 2012-04-24T03:23:39.323000Z, 1533.72 2012-04-24T03:23:39.433000Z, 1533.72 2012-04-24T03:23:39.526000Z, 1533.72 2012-04-24T03:23:39.620000Z, 1533.72 2012-04-24T03:23:39.729000Z, 1533.72 2012-04-24T03:23:39.823000Z, 1533.72 2012-04-24T03:23:39.933000Z, 1533.72 2012-04-24T03:23:40.026000Z, 1533.72 2012-04-24T03:23:40.120000Z, 1533.71 2012-04-24T03:23:40.229000Z, 1533.71 2012-04-24T03:23:40.323000Z, 1533.71 2012-04-24T03:23:40.433000Z, 1533.71 2012-04-24T03:23:40.526000Z, 1533.71 2012-04-24T03:23:40.620000Z, 1533.71 2012-04-24T03:23:40.729000Z, 1533.71 2012-04-24T03:23:40.823000Z, 1533.71 2012-04-24T03:23:40.933000Z, 1533.71 2012-04-24T03:23:41.026000Z, 1533.70 2012-04-24T03:23:41.120000Z, 1533.70 2012-04-24T03:23:41.229000Z, 1533.69 2012-04-24T03:23:41.323000Z, 1533.69 2012-04-24T03:23:41.417000Z, 1533.69 2012-04-24T03:23:41.526000Z, 1533.69 2012-04-24T03:23:41.620000Z, 1533.69 2012-04-24T03:23:41.729000Z, 1533.70 2012-04-24T03:23:41.823000Z, 1533.70 2012-04-24T03:23:41.933000Z, 1533.70 2012-04-24T03:23:42.026000Z, 1533.70 2012-04-24T03:23:42.120000Z, 1533.70 2012-04-24T03:23:42.229000Z, 1533.70 2012-04-24T03:23:42.323000Z, 1533.71 2012-04-24T03:23:42.433000Z, 1533.71 2012-04-24T03:23:42.526000Z, 1533.71 2012-04-24T03:23:42.620000Z, 1533.71 2012-04-24T03:23:42.729000Z, 1533.71 2012-04-24T03:23:42.823000Z, 1533.71 2012-04-24T03:23:42.933000Z, 1533.71 2012-04-24T03:23:43.026000Z, 1533.71 2012-04-24T03:23:43.120000Z, 1533.71 2012-04-24T03:23:43.229000Z, 1533.71 2012-04-24T03:23:43.323000Z, 1533.71 2012-04-24T03:23:43.433000Z, 1533.71 2012-04-24T03:23:43.526000Z, 1533.71 2012-04-24T03:23:43.620000Z, 1533.71 2012-04-24T03:23:43.729000Z, 1533.71 2012-04-24T03:23:43.823000Z, 1533.71 2012-04-24T03:23:43.933000Z, 1533.71 2012-04-24T03:23:44.026000Z, 1533.71 2012-04-24T03:23:44.120000Z, 1533.71 2012-04-24T03:23:44.229000Z, 1533.71 2012-04-24T03:23:44.323000Z, 1533.71 2012-04-24T03:23:44.433000Z, 1533.71 2012-04-24T03:23:44.526000Z, 1533.71 2012-04-24T03:23:44.620000Z, 1533.71 2012-04-24T03:23:44.730000Z, 1533.71 2012-04-24T03:23:44.823000Z, 1533.71 2012-04-24T03:23:44.917000Z, 1533.71 2012-04-24T03:23:45.026000Z, 1533.71 2012-04-24T03:23:45.120000Z, 1533.71 2012-04-24T03:23:45.230000Z, 1533.71 2012-04-24T03:23:45.323000Z, 1533.71 2012-04-24T03:23:45.417000Z, 1533.71 2012-04-24T03:23:45.526000Z, 1533.71 2012-04-24T03:23:45.620000Z, 1533.71 2012-04-24T03:23:45.730000Z, 1533.71 2012-04-24T03:23:45.823000Z, 1533.71 2012-04-24T03:23:45.933000Z, 1533.71 2012-04-24T03:23:46.026000Z, 1533.71 2012-04-24T03:23:46.120000Z, 1533.71 2012-04-24T03:23:46.230000Z, 1533.71 2012-04-24T03:23:46.323000Z, 1533.71 2012-04-24T03:23:46.433000Z, 1533.71 2012-04-24T03:23:46.526000Z, 1533.71 2012-04-24T03:23:46.620000Z, 1533.71 2012-04-24T03:23:46.730000Z, 1533.71 2012-04-24T03:23:46.823000Z, 1533.71 2012-04-24T03:23:46.933000Z, 1533.71 2012-04-24T03:23:47.026000Z, 1533.71 2012-04-24T03:23:47.120000Z, 1533.71 2012-04-24T03:23:47.230000Z, 1533.72 2012-04-24T03:23:47.323000Z, 1533.72 2012-04-24T03:23:47.433000Z, 1533.72 2012-04-24T03:23:47.526000Z, 1533.72 2012-04-24T03:23:47.620000Z, 1533.72 2012-04-24T03:23:47.730000Z, 1533.72 2012-04-24T03:23:47.823000Z, 1533.72 2012-04-24T03:23:47.933000Z, 1533.72 2012-04-24T03:23:48.026000Z, 1533.72 2012-04-24T03:23:48.120000Z, 1533.72 2012-04-24T03:23:48.230000Z, 1533.72 2012-04-24T03:23:48.323000Z, 1533.72 2012-04-24T03:23:48.417000Z, 1533.73 2012-04-24T03:23:48.526000Z, 1533.73 2012-04-24T03:23:48.620000Z, 1533.73 2012-04-24T03:23:48.730000Z, 1533.73 2012-04-24T03:23:48.823000Z, 1533.73 2012-04-24T03:23:48.933000Z, 1533.73 2012-04-24T03:23:49.026000Z, 1533.73 2012-04-24T03:23:49.120000Z, 1533.73 2012-04-24T03:23:49.230000Z, 1533.73 2012-04-24T03:23:49.323000Z, 1533.73 2012-04-24T03:23:49.433000Z, 1533.73 2012-04-24T03:23:49.526000Z, 1533.73 2012-04-24T03:23:49.620000Z, 1533.73 2012-04-24T03:23:49.730000Z, 1533.73 2012-04-24T03:23:49.823000Z, 1533.73 2012-04-24T03:23:49.933000Z, 1533.73 2012-04-24T03:23:50.026000Z, 1533.73 2012-04-24T03:23:50.120000Z, 1533.73 2012-04-24T03:23:50.230000Z, 1533.73 2012-04-24T03:23:50.323000Z, 1533.73 2012-04-24T03:23:50.433000Z, 1533.73 2012-04-24T03:23:50.526000Z, 1533.73 2012-04-24T03:23:50.620000Z, 1533.73 2012-04-24T03:23:50.730000Z, 1533.73 2012-04-24T03:23:50.823000Z, 1533.73 2012-04-24T03:23:50.933000Z, 1533.73 2012-04-24T03:23:51.026000Z, 1533.73 2012-04-24T03:23:51.120000Z, 1533.73 2012-04-24T03:23:51.230000Z, 1533.73 2012-04-24T03:23:51.323000Z, 1533.73 2012-04-24T03:23:51.433000Z, 1533.73 2012-04-24T03:23:51.527000Z, 1533.73 2012-04-24T03:23:51.636000Z, 1533.73 2012-04-24T03:23:51.730000Z, 1533.73 2012-04-24T03:23:51.823000Z, 1533.73 2012-04-24T03:23:51.933000Z, 1533.73 2012-04-24T03:23:52.027000Z, 1533.73 2012-04-24T03:23:52.120000Z, 1533.73 2012-04-24T03:23:52.230000Z, 1533.73 2012-04-24T03:23:52.323000Z, 1533.73 2012-04-24T03:23:52.433000Z, 1533.73 2012-04-24T03:23:52.527000Z, 1533.73 2012-04-24T03:23:52.620000Z, 1533.73 2012-04-24T03:23:52.730000Z, 1533.74 2012-04-24T03:23:52.823000Z, 1533.74 2012-04-24T03:23:52.933000Z, 1533.74 2012-04-24T03:23:53.027000Z, 1533.74 2012-04-24T03:23:53.136000Z, 1533.74 2012-04-24T03:23:53.230000Z, 1533.74 2012-04-24T03:23:53.323000Z, 1533.74 2012-04-24T03:23:53.433000Z, 1533.74 2012-04-24T03:23:53.527000Z, 1533.74 2012-04-24T03:23:53.620000Z, 1533.74 2012-04-24T03:23:53.730000Z, 1533.74 2012-04-24T03:23:53.823000Z, 1533.74 2012-04-24T03:23:53.933000Z, 1533.74 2012-04-24T03:23:54.027000Z, 1533.74 2012-04-24T03:23:54.136000Z, 1533.74 2012-04-24T03:23:54.230000Z, 1533.74 2012-04-24T03:23:54.323000Z, 1533.74 2012-04-24T03:23:54.433000Z, 1533.74 2012-04-24T03:23:54.527000Z, 1533.74 2012-04-24T03:23:54.620000Z, 1533.74 2012-04-24T03:23:54.730000Z, 1533.75 2012-04-24T03:23:54.823000Z, 1533.75 2012-04-24T03:23:54.933000Z, 1533.75 2012-04-24T03:23:55.027000Z, 1533.75 2012-04-24T03:23:55.120000Z, 1533.75 2012-04-24T03:23:55.230000Z, 1533.75 2012-04-24T03:23:55.323000Z, 1533.74 2012-04-24T03:23:55.433000Z, 1533.74 2012-04-24T03:23:55.527000Z, 1533.74 2012-04-24T03:23:55.636000Z, 1533.74 2012-04-24T03:23:55.730000Z, 1533.75 2012-04-24T03:23:55.823000Z, 1533.75 2012-04-24T03:23:55.933000Z, 1533.75 2012-04-24T03:23:56.027000Z, 1533.75 2012-04-24T03:23:56.120000Z, 1533.75 2012-04-24T03:23:56.230000Z, 1533.76 2012-04-24T03:23:56.323000Z, 1533.76 2012-04-24T03:23:56.433000Z, 1533.76 2012-04-24T03:23:56.527000Z, 1533.76 2012-04-24T03:23:56.620000Z, 1533.76 2012-04-24T03:23:56.714000Z, 1533.76 2012-04-24T03:23:56.823000Z, 1533.76 2012-04-24T03:23:56.933000Z, 1533.77 2012-04-24T03:23:57.027000Z, 1533.77 2012-04-24T03:23:57.120000Z, 1533.77 2012-04-24T03:23:57.230000Z, 1533.77 2012-04-24T03:23:57.323000Z, 1533.77 2012-04-24T03:23:57.433000Z, 1533.77 2012-04-24T03:23:57.527000Z, 1533.77 2012-04-24T03:23:57.620000Z, 1533.77 2012-04-24T03:23:57.730000Z, 1533.77 2012-04-24T03:23:57.824000Z, 1533.77 2012-04-24T03:23:57.933000Z, 1533.77 2012-04-24T03:23:58.027000Z, 1533.77 2012-04-24T03:23:58.120000Z, 1533.77 2012-04-24T03:23:58.230000Z, 1533.77 2012-04-24T03:23:58.324000Z, 1533.77 2012-04-24T03:23:58.433000Z, 1533.77 2012-04-24T03:23:58.527000Z, 1533.77 2012-04-24T03:23:58.620000Z, 1533.77 2012-04-24T03:23:58.730000Z, 1533.77 2012-04-24T03:23:58.824000Z, 1533.78 2012-04-24T03:23:58.933000Z, 1533.78 2012-04-24T03:23:59.027000Z, 1533.78 2012-04-24T03:23:59.120000Z, 1533.78 2012-04-24T03:23:59.230000Z, 1533.78 2012-04-24T03:23:59.324000Z, 1533.78 2012-04-24T03:23:59.433000Z, 1533.78 2012-04-24T03:23:59.527000Z, 1533.77 2012-04-24T03:23:59.620000Z, 1533.77 2012-04-24T03:23:59.730000Z, 1533.77 2012-04-24T03:23:59.824000Z, 1533.77 2012-04-24T03:23:59.933000Z, 1533.76 2012-04-24T03:24:00.027000Z, 1533.76 2012-04-24T03:24:00.120000Z, 1533.76 2012-04-24T03:24:00.230000Z, 1533.76 2012-04-24T03:24:00.324000Z, 1533.76 2012-04-24T03:24:00.433000Z, 1533.76 2012-04-24T03:24:00.527000Z, 1533.76 2012-04-24T03:24:00.620000Z, 1533.76 2012-04-24T03:24:00.730000Z, 1533.76 2012-04-24T03:24:00.824000Z, 1533.75 2012-04-24T03:24:00.933000Z, 1533.75 2012-04-24T03:24:01.027000Z, 1533.75 2012-04-24T03:24:01.120000Z, 1533.75 2012-04-24T03:24:01.230000Z, 1533.75 2012-04-24T03:24:01.324000Z, 1533.75 2012-04-24T03:24:01.417000Z, 1533.75 2012-04-24T03:24:01.527000Z, 1533.75 2012-04-24T03:24:01.620000Z, 1533.75 2012-04-24T03:24:01.730000Z, 1533.75 2012-04-24T03:24:01.824000Z, 1533.75 2012-04-24T03:24:01.933000Z, 1533.75 2012-04-24T03:24:02.027000Z, 1533.75 2012-04-24T03:24:02.120000Z, 1533.75 2012-04-24T03:24:02.230000Z, 1533.75 2012-04-24T03:24:02.324000Z, 1533.75 2012-04-24T03:24:02.433000Z, 1533.75 2012-04-24T03:24:02.527000Z, 1533.75 2012-04-24T03:24:02.620000Z, 1533.75 2012-04-24T03:24:02.730000Z, 1533.75 2012-04-24T03:24:02.824000Z, 1533.75 2012-04-24T03:24:02.933000Z, 1533.76 2012-04-24T03:24:03.027000Z, 1533.76 2012-04-24T03:24:03.120000Z, 1533.76 2012-04-24T03:24:03.230000Z, 1533.76 2012-04-24T03:24:03.324000Z, 1533.76 2012-04-24T03:24:03.433000Z, 1533.77 2012-04-24T03:24:03.527000Z, 1533.77 2012-04-24T03:24:03.620000Z, 1533.77 2012-04-24T03:24:03.730000Z, 1533.77 2012-04-24T03:24:03.824000Z, 1533.77 2012-04-24T03:24:03.933000Z, 1533.77 2012-04-24T03:24:04.027000Z, 1533.77 2012-04-24T03:24:04.121000Z, 1533.77 2012-04-24T03:24:04.230000Z, 1533.77 2012-04-24T03:24:04.324000Z, 1533.77 2012-04-24T03:24:04.433000Z, 1533.77 2012-04-24T03:24:04.527000Z, 1533.77 2012-04-24T03:24:04.621000Z, 1533.77 2012-04-24T03:24:04.730000Z, 1533.77 2012-04-24T03:24:04.824000Z, 1533.77 2012-04-24T03:24:04.933000Z, 1533.77 2012-04-24T03:24:05.027000Z, 1533.77 2012-04-24T03:24:05.121000Z, 1533.77 2012-04-24T03:24:05.230000Z, 1533.77 2012-04-24T03:24:05.324000Z, 1533.77 2012-04-24T03:24:05.433000Z, 1533.77 2012-04-24T03:24:05.527000Z, 1533.77 2012-04-24T03:24:05.621000Z, 1533.77 2012-04-24T03:24:05.730000Z, 1533.77 2012-04-24T03:24:05.824000Z, 1533.77 2012-04-24T03:24:05.917000Z, 1533.78 2012-04-24T03:24:06.027000Z, 1533.78 2012-04-24T03:24:06.121000Z, 1533.78 2012-04-24T03:24:06.230000Z, 1533.78 2012-04-24T03:24:06.324000Z, 1533.78 2012-04-24T03:24:06.417000Z, 1533.78 2012-04-24T03:24:06.527000Z, 1533.78 2012-04-24T03:24:06.621000Z, 1533.78 2012-04-24T03:24:06.730000Z, 1533.78 2012-04-24T03:24:06.824000Z, 1533.78 2012-04-24T03:24:06.933000Z, 1533.78 2012-04-24T03:24:07.027000Z, 1533.78 2012-04-24T03:24:07.121000Z, 1533.78 2012-04-24T03:24:07.230000Z, 1533.79 2012-04-24T03:24:07.324000Z, 1533.79 2012-04-24T03:24:07.433000Z, 1533.79 2012-04-24T03:24:07.527000Z, 1533.79 2012-04-24T03:24:07.621000Z, 1533.80 2012-04-24T03:24:07.730000Z, 1533.80 2012-04-24T03:24:07.824000Z, 1533.80 2012-04-24T03:24:07.933000Z, 1533.80 2012-04-24T03:24:08.027000Z, 1533.80 2012-04-24T03:24:08.121000Z, 1533.80 2012-04-24T03:24:08.230000Z, 1533.80 2012-04-24T03:24:08.324000Z, 1533.80 2012-04-24T03:24:08.433000Z, 1533.80 2012-04-24T03:24:08.527000Z, 1533.80 2012-04-24T03:24:08.621000Z, 1533.80 2012-04-24T03:24:08.730000Z, 1533.80 2012-04-24T03:24:08.824000Z, 1533.80 2012-04-24T03:24:08.933000Z, 1533.80 2012-04-24T03:24:09.027000Z, 1533.80 2012-04-24T03:24:09.121000Z, 1533.80 2012-04-24T03:24:09.230000Z, 1533.80 2012-04-24T03:24:09.324000Z, 1533.80 2012-04-24T03:24:09.417000Z, 1533.80 2012-04-24T03:24:09.542000Z, 1533.80 2012-04-24T03:24:09.621000Z, 1533.80 2012-04-24T03:24:09.730000Z, 1533.80 2012-04-24T03:24:09.824000Z, 1533.80 2012-04-24T03:24:09.933000Z, 1533.80 2012-04-24T03:24:10.027000Z, 1533.80 2012-04-24T03:24:10.121000Z, 1533.80 2012-04-24T03:24:10.230000Z, 1533.81 2012-04-24T03:24:10.324000Z, 1533.81 2012-04-24T03:24:10.433000Z, 1533.81 2012-04-24T03:24:10.527000Z, 1533.81 2012-04-24T03:24:10.621000Z, 1533.81 2012-04-24T03:24:10.730000Z, 1533.81 2012-04-24T03:24:10.824000Z, 1533.81 2012-04-24T03:24:10.933000Z, 1533.81 2012-04-24T03:24:11.027000Z, 1533.81 2012-04-24T03:24:11.121000Z, 1533.81 2012-04-24T03:24:11.230000Z, 1533.81 2012-04-24T03:24:11.324000Z, 1533.81 2012-04-24T03:24:11.418000Z, 1533.81 2012-04-24T03:24:11.527000Z, 1533.81 2012-04-24T03:24:11.621000Z, 1533.81 2012-04-24T03:24:11.730000Z, 1533.81 2012-04-24T03:24:11.824000Z, 1533.80 2012-04-24T03:24:11.933000Z, 1533.80 2012-04-24T03:24:12.027000Z, 1533.81 2012-04-24T03:24:12.121000Z, 1533.80 2012-04-24T03:24:12.230000Z, 1533.80 2012-04-24T03:24:12.324000Z, 1533.80 2012-04-24T03:24:12.418000Z, 1533.80 2012-04-24T03:24:12.527000Z, 1533.80 2012-04-24T03:24:12.621000Z, 1533.80 2012-04-24T03:24:12.730000Z, 1533.80 2012-04-24T03:24:12.824000Z, 1533.80 2012-04-24T03:24:12.933000Z, 1533.79 2012-04-24T03:24:13.027000Z, 1533.79 2012-04-24T03:24:13.121000Z, 1533.79 2012-04-24T03:24:13.230000Z, 1533.79 2012-04-24T03:24:13.324000Z, 1533.79 2012-04-24T03:24:13.433000Z, 1533.79 2012-04-24T03:24:13.527000Z, 1533.79 2012-04-24T03:24:13.621000Z, 1533.79 2012-04-24T03:24:13.730000Z, 1533.80 2012-04-24T03:24:13.824000Z, 1533.80 2012-04-24T03:24:13.933000Z, 1533.80 2012-04-24T03:24:14.027000Z, 1533.80 2012-04-24T03:24:14.121000Z, 1533.80 2012-04-24T03:24:14.230000Z, 1533.80 2012-04-24T03:24:14.324000Z, 1533.80 2012-04-24T03:24:14.433000Z, 1533.80 2012-04-24T03:24:14.527000Z, 1533.80 2012-04-24T03:24:14.621000Z, 1533.80 2012-04-24T03:24:14.730000Z, 1533.80 2012-04-24T03:24:14.824000Z, 1533.80 2012-04-24T03:24:14.933000Z, 1533.79 2012-04-24T03:24:15.027000Z, 1533.79 2012-04-24T03:24:15.121000Z, 1533.79 2012-04-24T03:24:15.230000Z, 1533.79 2012-04-24T03:24:15.324000Z, 1533.79 2012-04-24T03:24:15.418000Z, 1533.79 2012-04-24T03:24:15.527000Z, 1533.79 2012-04-24T03:24:15.621000Z, 1533.79 2012-04-24T03:24:15.730000Z, 1533.78 2012-04-24T03:24:15.824000Z, 1533.78 2012-04-24T03:24:15.933000Z, 1533.78 2012-04-24T03:24:16.027000Z, 1533.78 2012-04-24T03:24:16.121000Z, 1533.78 2012-04-24T03:24:16.214000Z, 1533.79 2012-04-24T03:24:16.324000Z, 1533.79 2012-04-24T03:24:16.433000Z, 1533.79 2012-04-24T03:24:16.527000Z, 1533.79 2012-04-24T03:24:16.636000Z, 1533.79 2012-04-24T03:24:16.730000Z, 1533.79 2012-04-24T03:24:16.824000Z, 1533.79 2012-04-24T03:24:16.933000Z, 1533.79 2012-04-24T03:24:17.027000Z, 1533.79 2012-04-24T03:24:17.121000Z, 1533.79 2012-04-24T03:24:17.230000Z, 1533.79 2012-04-24T03:24:17.324000Z, 1533.79 2012-04-24T03:24:17.433000Z, 1533.79 2012-04-24T03:24:17.527000Z, 1533.79 2012-04-24T03:24:17.636000Z, 1533.79 2012-04-24T03:24:17.730000Z, 1533.79 2012-04-24T03:24:17.824000Z, 1533.79 2012-04-24T03:24:17.933000Z, 1533.79 2012-04-24T03:24:18.027000Z, 1533.79 2012-04-24T03:24:18.136000Z, 1533.79 2012-04-24T03:24:18.230000Z, 1533.79 2012-04-24T03:24:18.324000Z, 1533.79 2012-04-24T03:24:18.433000Z, 1533.79 2012-04-24T03:24:18.527000Z, 1533.79 2012-04-24T03:24:18.621000Z, 1533.79 2012-04-24T03:24:18.730000Z, 1533.79 2012-04-24T03:24:18.824000Z, 1533.80 2012-04-24T03:24:18.918000Z, 1533.80 2012-04-24T03:24:19.027000Z, 1533.80 2012-04-24T03:24:19.121000Z, 1533.80 2012-04-24T03:24:19.230000Z, 1533.80 2012-04-24T03:24:19.324000Z, 1533.80 2012-04-24T03:24:19.433000Z, 1533.81 2012-04-24T03:24:19.527000Z, 1533.80 2012-04-24T03:24:19.621000Z, 1533.81 2012-04-24T03:24:19.730000Z, 1533.81 2012-04-24T03:24:19.824000Z, 1533.81 2012-04-24T03:24:19.933000Z, 1533.81 2012-04-24T03:24:20.027000Z, 1533.81 2012-04-24T03:24:20.121000Z, 1533.81 2012-04-24T03:24:20.230000Z, 1533.81 2012-04-24T03:24:20.324000Z, 1533.81 2012-04-24T03:24:20.418000Z, 1533.81 2012-04-24T03:24:20.527000Z, 1533.81 2012-04-24T03:24:20.621000Z, 1533.81 2012-04-24T03:24:20.730000Z, 1533.80 2012-04-24T03:24:20.824000Z, 1533.80 2012-04-24T03:24:20.918000Z, 1533.80 2012-04-24T03:24:21.027000Z, 1533.80 2012-04-24T03:24:21.121000Z, 1533.80 2012-04-24T03:24:21.230000Z, 1533.80 2012-04-24T03:24:21.324000Z, 1533.80 2012-04-24T03:24:21.418000Z, 1533.80 2012-04-24T03:24:21.527000Z, 1533.80 2012-04-24T03:24:21.621000Z, 1533.80 2012-04-24T03:24:21.730000Z, 1533.80 2012-04-24T03:24:21.824000Z, 1533.80 2012-04-24T03:24:21.933000Z, 1533.80 2012-04-24T03:24:22.027000Z, 1533.80 2012-04-24T03:24:22.121000Z, 1533.80 2012-04-24T03:24:22.230000Z, 1533.80 2012-04-24T03:24:22.324000Z, 1533.80 2012-04-24T03:24:22.433000Z, 1533.80 2012-04-24T03:24:22.527000Z, 1533.80 2012-04-24T03:24:22.621000Z, 1533.80 2012-04-24T03:24:22.730000Z, 1533.81 2012-04-24T03:24:22.824000Z, 1533.81 2012-04-24T03:24:22.933000Z, 1533.81 2012-04-24T03:24:23.027000Z, 1533.81 2012-04-24T03:24:23.121000Z, 1533.81 2012-04-24T03:24:23.230000Z, 1533.81 2012-04-24T03:24:23.324000Z, 1533.82 2012-04-24T03:24:23.433000Z, 1533.82 2012-04-24T03:24:23.527000Z, 1533.82 2012-04-24T03:24:23.621000Z, 1533.82 2012-04-24T03:24:23.730000Z, 1533.82 2012-04-24T03:24:23.824000Z, 1533.82 2012-04-24T03:24:23.933000Z, 1533.83 2012-04-24T03:24:24.027000Z, 1533.83 2012-04-24T03:24:24.121000Z, 1533.83 2012-04-24T03:24:24.230000Z, 1533.83 2012-04-24T03:24:24.324000Z, 1533.83 2012-04-24T03:24:24.433000Z, 1533.83 2012-04-24T03:24:24.527000Z, 1533.84 2012-04-24T03:24:24.621000Z, 1533.84 2012-04-24T03:24:24.730000Z, 1533.84 2012-04-24T03:24:24.824000Z, 1533.84 2012-04-24T03:24:24.918000Z, 1533.84 2012-04-24T03:24:25.027000Z, 1533.84 2012-04-24T03:24:25.121000Z, 1533.84 2012-04-24T03:24:25.230000Z, 1533.84 2012-04-24T03:24:25.324000Z, 1533.84 2012-04-24T03:24:25.433000Z, 1533.84 2012-04-24T03:24:25.527000Z, 1533.85 2012-04-24T03:24:25.621000Z, 1533.85 2012-04-24T03:24:25.730000Z, 1533.84 2012-04-24T03:24:25.824000Z, 1533.85 2012-04-24T03:24:25.918000Z, 1533.85 2012-04-24T03:24:26.027000Z, 1533.84 2012-04-24T03:24:26.121000Z, 1533.84 2012-04-24T03:24:26.215000Z, 1533.84 2012-04-24T03:24:26.324000Z, 1533.84 2012-04-24T03:24:26.418000Z, 1533.84 2012-04-24T03:24:26.527000Z, 1533.84 2012-04-24T03:24:26.621000Z, 1533.84 2012-04-24T03:24:26.730000Z, 1533.84 2012-04-24T03:24:26.824000Z, 1533.84 2012-04-24T03:24:26.933000Z, 1533.84 2012-04-24T03:24:27.027000Z, 1533.84 2012-04-24T03:24:27.121000Z, 1533.84 2012-04-24T03:24:27.230000Z, 1533.84 2012-04-24T03:24:27.324000Z, 1533.84 2012-04-24T03:24:27.433000Z, 1533.84 2012-04-24T03:24:27.527000Z, 1533.84 2012-04-24T03:24:27.621000Z, 1533.83 2012-04-24T03:24:27.730000Z, 1533.83 2012-04-24T03:24:27.824000Z, 1533.83 2012-04-24T03:24:27.933000Z, 1533.83 2012-04-24T03:24:28.027000Z, 1533.82 2012-04-24T03:24:28.121000Z, 1533.82 2012-04-24T03:24:28.230000Z, 1533.82 2012-04-24T03:24:28.324000Z, 1533.82 2012-04-24T03:24:28.433000Z, 1533.82 2012-04-24T03:24:28.527000Z, 1533.82 2012-04-24T03:24:28.621000Z, 1533.82 2012-04-24T03:24:28.730000Z, 1533.82 2012-04-24T03:24:28.824000Z, 1533.82 2012-04-24T03:24:28.933000Z, 1533.82 2012-04-24T03:24:29.027000Z, 1533.81 2012-04-24T03:24:29.121000Z, 1533.81 2012-04-24T03:24:29.215000Z, 1533.82 2012-04-24T03:24:29.324000Z, 1533.82 2012-04-24T03:24:29.418000Z, 1533.82 2012-04-24T03:24:29.527000Z, 1533.82 2012-04-24T03:24:29.621000Z, 1533.83 2012-04-24T03:24:29.730000Z, 1533.83 2012-04-24T03:24:29.824000Z, 1533.83 2012-04-24T03:24:29.933000Z, 1533.83 2012-04-24T03:24:30.027000Z, 1533.83 2012-04-24T03:24:30.121000Z, 1533.83 2012-04-24T03:24:30.230000Z, 1533.83 2012-04-24T03:24:30.324000Z, 1533.83 2012-04-24T03:24:30.434000Z, 1533.83 2012-04-24T03:24:30.605000Z, 1533.83 2012-04-24T03:24:30.621000Z, 1533.83 2012-04-24T03:24:30.730000Z, 1533.83 2012-04-24T03:24:30.824000Z, 1533.83 2012-04-24T03:24:30.918000Z, 1533.83 2012-04-24T03:24:31.027000Z, 1533.83 2012-04-24T03:24:31.121000Z, 1533.83 2012-04-24T03:24:31.230000Z, 1533.83 2012-04-24T03:24:31.324000Z, 1533.83 2012-04-24T03:24:31.434000Z, 1533.83 2012-04-24T03:24:31.527000Z, 1533.83 2012-04-24T03:24:31.621000Z, 1533.83 2012-04-24T03:24:31.730000Z, 1533.83 2012-04-24T03:24:31.824000Z, 1533.83 2012-04-24T03:24:31.934000Z, 1533.83 2012-04-24T03:24:32.027000Z, 1533.83 2012-04-24T03:24:32.121000Z, 1533.83 2012-04-24T03:24:32.230000Z, 1533.83 2012-04-24T03:24:32.324000Z, 1533.83 2012-04-24T03:24:32.434000Z, 1533.83 2012-04-24T03:24:32.527000Z, 1533.83 2012-04-24T03:24:32.621000Z, 1533.83 2012-04-24T03:24:32.730000Z, 1533.83 2012-04-24T03:24:32.824000Z, 1533.83 2012-04-24T03:24:32.918000Z, 1533.83 2012-04-24T03:24:33.027000Z, 1533.83 2012-04-24T03:24:33.121000Z, 1533.83 2012-04-24T03:24:33.230000Z, 1533.83 2012-04-24T03:24:33.324000Z, 1533.83 2012-04-24T03:24:33.434000Z, 1533.83 2012-04-24T03:24:33.527000Z, 1533.83 2012-04-24T03:24:33.621000Z, 1533.83 2012-04-24T03:24:33.730000Z, 1533.83 2012-04-24T03:24:33.824000Z, 1533.83 2012-04-24T03:24:33.934000Z, 1533.83 2012-04-24T03:24:34.027000Z, 1533.84 2012-04-24T03:24:34.121000Z, 1533.84 2012-04-24T03:24:34.230000Z, 1533.84 2012-04-24T03:24:34.324000Z, 1533.84 2012-04-24T03:24:34.418000Z, 1533.84 2012-04-24T03:24:34.527000Z, 1533.84 2012-04-24T03:24:34.621000Z, 1533.84 2012-04-24T03:24:34.730000Z, 1533.84 2012-04-24T03:24:34.824000Z, 1533.84 2012-04-24T03:24:34.934000Z, 1533.84 2012-04-24T03:24:35.027000Z, 1533.84 2012-04-24T03:24:35.121000Z, 1533.84 2012-04-24T03:24:35.230000Z, 1533.84 2012-04-24T03:24:35.324000Z, 1533.84 2012-04-24T03:24:35.434000Z, 1533.84 2012-04-24T03:24:35.527000Z, 1533.84 2012-04-24T03:24:35.621000Z, 1533.84 2012-04-24T03:24:35.730000Z, 1533.83 2012-04-24T03:24:35.824000Z, 1533.83 2012-04-24T03:24:35.918000Z, 1533.83 2012-04-24T03:24:36.027000Z, 1533.83 2012-04-24T03:24:36.121000Z, 1533.83 2012-04-24T03:24:36.230000Z, 1533.82 2012-04-24T03:24:36.324000Z, 1533.82 2012-04-24T03:24:36.434000Z, 1533.82 2012-04-24T03:24:36.527000Z, 1533.82 2012-04-24T03:24:36.621000Z, 1533.82 2012-04-24T03:24:36.715000Z, 1533.82 2012-04-24T03:24:36.824000Z, 1533.82 2012-04-24T03:24:36.934000Z, 1533.82 2012-04-24T03:24:37.027000Z, 1533.82 2012-04-24T03:24:37.121000Z, 1533.82 2012-04-24T03:24:37.231000Z, 1533.82 2012-04-24T03:24:37.324000Z, 1533.82 2012-04-24T03:24:37.434000Z, 1533.83 2012-04-24T03:24:37.527000Z, 1533.83 2012-04-24T03:24:37.621000Z, 1533.83 2012-04-24T03:24:37.731000Z, 1533.83 2012-04-24T03:24:37.824000Z, 1533.83 2012-04-24T03:24:37.934000Z, 1533.82 2012-04-24T03:24:38.027000Z, 1533.83 2012-04-24T03:24:38.121000Z, 1533.83 2012-04-24T03:24:38.231000Z, 1533.83 2012-04-24T03:24:38.324000Z, 1533.83 2012-04-24T03:24:38.418000Z, 1533.83 2012-04-24T03:24:38.527000Z, 1533.83 2012-04-24T03:24:38.621000Z, 1533.84 2012-04-24T03:24:38.731000Z, 1533.84 2012-04-24T03:24:38.824000Z, 1533.84 2012-04-24T03:24:38.934000Z, 1533.84 2012-04-24T03:24:39.027000Z, 1533.84 2012-04-24T03:24:39.121000Z, 1533.85 2012-04-24T03:24:39.231000Z, 1533.85 2012-04-24T03:24:39.324000Z, 1533.85 2012-04-24T03:24:39.434000Z, 1533.85 2012-04-24T03:24:39.527000Z, 1533.85 2012-04-24T03:24:39.621000Z, 1533.85 2012-04-24T03:24:39.731000Z, 1533.85 2012-04-24T03:24:39.824000Z, 1533.85 2012-04-24T03:24:39.934000Z, 1533.86 2012-04-24T03:24:40.027000Z, 1533.86 2012-04-24T03:24:40.121000Z, 1533.85 2012-04-24T03:24:40.231000Z, 1533.85 2012-04-24T03:24:40.324000Z, 1533.86 2012-04-24T03:24:40.434000Z, 1533.85 2012-04-24T03:24:40.527000Z, 1533.85 2012-04-24T03:24:40.621000Z, 1533.85 2012-04-24T03:24:40.731000Z, 1533.85 2012-04-24T03:24:40.824000Z, 1533.86 2012-04-24T03:24:40.934000Z, 1533.86 2012-04-24T03:24:41.027000Z, 1533.86 2012-04-24T03:24:41.121000Z, 1533.86 2012-04-24T03:24:41.231000Z, 1533.86 2012-04-24T03:24:41.324000Z, 1533.86 2012-04-24T03:24:41.434000Z, 1533.86 2012-04-24T03:24:41.527000Z, 1533.86 2012-04-24T03:24:41.621000Z, 1533.86 2012-04-24T03:24:41.731000Z, 1533.86 2012-04-24T03:24:41.824000Z, 1533.86 2012-04-24T03:24:41.934000Z, 1533.86 2012-04-24T03:24:42.027000Z, 1533.86 2012-04-24T03:24:42.121000Z, 1533.86 2012-04-24T03:24:42.231000Z, 1533.86 2012-04-24T03:24:42.324000Z, 1533.86 2012-04-24T03:24:42.418000Z, 1533.86 2012-04-24T03:24:42.527000Z, 1533.86 2012-04-24T03:24:42.621000Z, 1533.86 2012-04-24T03:24:42.731000Z, 1533.87 2012-04-24T03:24:42.824000Z, 1533.87 2012-04-24T03:24:42.918000Z, 1533.87 2012-04-24T03:24:43.027000Z, 1533.87 2012-04-24T03:24:43.121000Z, 1533.87 2012-04-24T03:24:43.231000Z, 1533.87 2012-04-24T03:24:43.324000Z, 1533.87 2012-04-24T03:24:43.434000Z, 1533.87 2012-04-24T03:24:43.528000Z, 1533.87 2012-04-24T03:24:43.621000Z, 1533.87 2012-04-24T03:24:43.731000Z, 1533.87 2012-04-24T03:24:43.824000Z, 1533.87 2012-04-24T03:24:43.918000Z, 1533.87 2012-04-24T03:24:44.028000Z, 1533.87 2012-04-24T03:24:44.121000Z, 1533.86 2012-04-24T03:24:44.231000Z, 1533.86 2012-04-24T03:24:44.324000Z, 1533.86 2012-04-24T03:24:44.434000Z, 1533.86 2012-04-24T03:24:44.528000Z, 1533.86 2012-04-24T03:24:44.621000Z, 1533.86 2012-04-24T03:24:44.731000Z, 1533.85 2012-04-24T03:24:44.824000Z, 1533.86 2012-04-24T03:24:44.918000Z, 1533.86 2012-04-24T03:24:45.028000Z, 1533.86 2012-04-24T03:24:45.121000Z, 1533.86 2012-04-24T03:24:45.215000Z, 1533.86 2012-04-24T03:24:45.324000Z, 1533.86 2012-04-24T03:24:45.434000Z, 1533.86 2012-04-24T03:24:45.528000Z, 1533.86 2012-04-24T03:24:45.621000Z, 1533.86 2012-04-24T03:24:45.731000Z, 1533.86 2012-04-24T03:24:45.824000Z, 1533.86 2012-04-24T03:24:45.934000Z, 1533.86 2012-04-24T03:24:46.028000Z, 1533.86 2012-04-24T03:24:46.121000Z, 1533.86 2012-04-24T03:24:46.231000Z, 1533.86 2012-04-24T03:24:46.324000Z, 1533.86 2012-04-24T03:24:46.434000Z, 1533.86 2012-04-24T03:24:46.528000Z, 1533.86 2012-04-24T03:24:46.621000Z, 1533.86 2012-04-24T03:24:46.731000Z, 1533.86 2012-04-24T03:24:46.824000Z, 1533.86 2012-04-24T03:24:46.918000Z, 1533.86 2012-04-24T03:24:47.028000Z, 1533.86 2012-04-24T03:24:47.121000Z, 1533.86 2012-04-24T03:24:47.231000Z, 1533.86 2012-04-24T03:24:47.324000Z, 1533.86 2012-04-24T03:24:47.434000Z, 1533.86 2012-04-24T03:24:47.528000Z, 1533.86 2012-04-24T03:24:47.621000Z, 1533.86 2012-04-24T03:24:47.715000Z, 1533.86 2012-04-24T03:24:47.824000Z, 1533.86 2012-04-24T03:24:47.934000Z, 1533.85 2012-04-24T03:24:48.028000Z, 1533.85 2012-04-24T03:24:48.121000Z, 1533.85 2012-04-24T03:24:48.231000Z, 1533.85 2012-04-24T03:24:48.324000Z, 1533.85 2012-04-24T03:24:48.434000Z, 1533.85 2012-04-24T03:24:48.528000Z, 1533.85 2012-04-24T03:24:48.621000Z, 1533.85 2012-04-24T03:24:48.731000Z, 1533.85 2012-04-24T03:24:48.824000Z, 1533.85 2012-04-24T03:24:48.934000Z, 1533.85 2012-04-24T03:24:49.028000Z, 1533.85 2012-04-24T03:24:49.121000Z, 1533.85 2012-04-24T03:24:49.231000Z, 1533.85 2012-04-24T03:24:49.324000Z, 1533.85 2012-04-24T03:24:49.434000Z, 1533.86 2012-04-24T03:24:49.528000Z, 1533.86 2012-04-24T03:24:49.621000Z, 1533.86 2012-04-24T03:24:49.731000Z, 1533.86 2012-04-24T03:24:49.825000Z, 1533.86 2012-04-24T03:24:49.934000Z, 1533.86 2012-04-24T03:24:50.028000Z, 1533.86 2012-04-24T03:24:50.121000Z, 1533.87 2012-04-24T03:24:50.231000Z, 1533.86 2012-04-24T03:24:50.325000Z, 1533.87 2012-04-24T03:24:50.434000Z, 1533.87 2012-04-24T03:24:50.528000Z, 1533.87 2012-04-24T03:24:50.637000Z, 1533.87 2012-04-24T03:24:50.731000Z, 1533.87 2012-04-24T03:24:50.825000Z, 1533.88 2012-04-24T03:24:50.918000Z, 1533.88 2012-04-24T03:24:51.028000Z, 1533.88 2012-04-24T03:24:51.121000Z, 1533.88 2012-04-24T03:24:51.231000Z, 1533.88 2012-04-24T03:24:51.325000Z, 1533.88 2012-04-24T03:24:51.434000Z, 1533.88 2012-04-24T03:24:51.528000Z, 1533.89 2012-04-24T03:24:51.621000Z, 1533.89 2012-04-24T03:24:51.731000Z, 1533.88 2012-04-24T03:24:51.825000Z, 1533.88 2012-04-24T03:24:51.934000Z, 1533.88 2012-04-24T03:24:52.028000Z, 1533.88 2012-04-24T03:24:52.121000Z, 1533.88 2012-04-24T03:24:52.231000Z, 1533.88 2012-04-24T03:24:52.325000Z, 1533.88 2012-04-24T03:24:52.496000Z, 1533.88 2012-04-24T03:24:52.528000Z, 1533.88 2012-04-24T03:24:52.621000Z, 1533.89 2012-04-24T03:24:52.731000Z, 1533.89 2012-04-24T03:24:52.825000Z, 1533.89 2012-04-24T03:24:52.934000Z, 1533.89 2012-04-24T03:24:53.028000Z, 1533.89 2012-04-24T03:24:53.121000Z, 1533.90 2012-04-24T03:24:53.231000Z, 1533.90 2012-04-24T03:24:53.325000Z, 1533.90 2012-04-24T03:24:53.434000Z, 1533.90 2012-04-24T03:24:53.528000Z, 1533.90 2012-04-24T03:24:53.621000Z, 1533.90 2012-04-24T03:24:53.731000Z, 1533.90 2012-04-24T03:24:53.825000Z, 1533.90 2012-04-24T03:24:53.934000Z, 1533.89 2012-04-24T03:24:54.028000Z, 1533.89 2012-04-24T03:24:54.121000Z, 1533.89 2012-04-24T03:24:54.231000Z, 1533.89 2012-04-24T03:24:54.325000Z, 1533.89 2012-04-24T03:24:54.434000Z, 1533.89 2012-04-24T03:24:54.528000Z, 1533.89 2012-04-24T03:24:54.621000Z, 1533.89 2012-04-24T03:24:54.731000Z, 1533.89 2012-04-24T03:24:54.825000Z, 1533.89 2012-04-24T03:24:54.934000Z, 1533.88 2012-04-24T03:24:55.028000Z, 1533.88 2012-04-24T03:24:55.121000Z, 1533.88 2012-04-24T03:24:55.231000Z, 1533.88 2012-04-24T03:24:55.340000Z, 1533.88 2012-04-24T03:24:55.434000Z, 1533.88 2012-04-24T03:24:55.528000Z, 1533.88 2012-04-24T03:24:55.621000Z, 1533.88 2012-04-24T03:24:55.731000Z, 1533.88 2012-04-24T03:24:55.825000Z, 1533.88 2012-04-24T03:24:55.934000Z, 1533.88 2012-04-24T03:24:56.028000Z, 1533.88 2012-04-24T03:24:56.121000Z, 1533.88 2012-04-24T03:24:56.231000Z, 1533.88 2012-04-24T03:24:56.325000Z, 1533.88 2012-04-24T03:24:56.434000Z, 1533.88 2012-04-24T03:24:56.528000Z, 1533.88 2012-04-24T03:24:56.622000Z, 1533.88 2012-04-24T03:24:56.731000Z, 1533.88 2012-04-24T03:24:56.825000Z, 1533.88 2012-04-24T03:24:56.934000Z, 1533.88 2012-04-24T03:24:57.028000Z, 1533.88 2012-04-24T03:24:57.122000Z, 1533.88 2012-04-24T03:24:57.231000Z, 1533.88 2012-04-24T03:24:57.325000Z, 1533.88 2012-04-24T03:24:57.418000Z, 1533.88 2012-04-24T03:24:57.528000Z, 1533.88 2012-04-24T03:24:57.622000Z, 1533.88 2012-04-24T03:24:57.731000Z, 1533.88 2012-04-24T03:24:57.825000Z, 1533.89 2012-04-24T03:24:57.934000Z, 1533.88 2012-04-24T03:24:58.028000Z, 1533.88 2012-04-24T03:24:58.122000Z, 1533.89 2012-04-24T03:24:58.231000Z, 1533.89 2012-04-24T03:24:58.325000Z, 1533.88 2012-04-24T03:24:58.418000Z, 1533.88 2012-04-24T03:24:58.528000Z, 1533.88 2012-04-24T03:24:58.622000Z, 1533.88 2012-04-24T03:24:58.731000Z, 1533.88 2012-04-24T03:24:58.825000Z, 1533.87 2012-04-24T03:24:58.918000Z, 1533.87 2012-04-24T03:24:59.028000Z, 1533.87 2012-04-24T03:24:59.122000Z, 1533.87 2012-04-24T03:24:59.231000Z, 1533.87 2012-04-24T03:24:59.325000Z, 1533.87 2012-04-24T03:24:59.418000Z, 1533.87 2012-04-24T03:24:59.528000Z, 1533.87 2012-04-24T03:24:59.622000Z, 1533.87 2012-04-24T03:24:59.731000Z, 1533.87 2012-04-24T03:24:59.825000Z, 1533.87 2012-04-24T03:24:59.934000Z, 1533.88 2012-04-24T03:25:00.028000Z, 1533.88 2012-04-24T03:25:00.122000Z, 1533.88 2012-04-24T03:25:00.231000Z, 1533.88 2012-04-24T03:25:00.325000Z, 1533.88 2012-04-24T03:25:00.434000Z, 1533.89 2012-04-24T03:25:00.528000Z, 1533.89 2012-04-24T03:25:00.622000Z, 1533.89 2012-04-24T03:25:00.731000Z, 1533.89 2012-04-24T03:25:00.825000Z, 1533.89 2012-04-24T03:25:00.934000Z, 1533.89 2012-04-24T03:25:01.028000Z, 1533.89 2012-04-24T03:25:01.122000Z, 1533.88 2012-04-24T03:25:01.231000Z, 1533.89 2012-04-24T03:25:01.325000Z, 1533.88 2012-04-24T03:25:01.434000Z, 1533.89 2012-04-24T03:25:01.528000Z, 1533.89 2012-04-24T03:25:01.622000Z, 1533.89 2012-04-24T03:25:01.731000Z, 1533.89 2012-04-24T03:25:01.825000Z, 1533.89 2012-04-24T03:25:01.934000Z, 1533.90 2012-04-24T03:25:02.028000Z, 1533.90 2012-04-24T03:25:02.122000Z, 1533.90 2012-04-24T03:25:02.231000Z, 1533.90 2012-04-24T03:25:02.325000Z, 1533.90 2012-04-24T03:25:02.434000Z, 1533.90 2012-04-24T03:25:02.528000Z, 1533.90 2012-04-24T03:25:02.622000Z, 1533.90 2012-04-24T03:25:02.731000Z, 1533.90 2012-04-24T03:25:02.825000Z, 1533.90 2012-04-24T03:25:02.934000Z, 1533.90 2012-04-24T03:25:03.028000Z, 1533.90 2012-04-24T03:25:03.122000Z, 1533.90 2012-04-24T03:25:03.231000Z, 1533.90 2012-04-24T03:25:03.325000Z, 1533.91 2012-04-24T03:25:03.419000Z, 1533.90 2012-04-24T03:25:03.528000Z, 1533.90 2012-04-24T03:25:03.622000Z, 1533.91 2012-04-24T03:25:03.731000Z, 1533.91 2012-04-24T03:25:03.825000Z, 1533.91 2012-04-24T03:25:03.919000Z, 1533.91 2012-04-24T03:25:04.028000Z, 1533.91 2012-04-24T03:25:04.122000Z, 1533.92 2012-04-24T03:25:04.231000Z, 1533.92 2012-04-24T03:25:04.325000Z, 1533.92 2012-04-24T03:25:04.419000Z, 1533.93 2012-04-24T03:25:04.528000Z, 1533.93 2012-04-24T03:25:04.622000Z, 1533.93 2012-04-24T03:25:04.731000Z, 1533.94 2012-04-24T03:25:04.825000Z, 1533.94 2012-04-24T03:25:04.919000Z, 1533.94 2012-04-24T03:25:05.028000Z, 1533.94 2012-04-24T03:25:05.122000Z, 1533.95 2012-04-24T03:25:05.231000Z, 1533.94 2012-04-24T03:25:05.325000Z, 1533.94 2012-04-24T03:25:05.419000Z, 1533.94 2012-04-24T03:25:05.528000Z, 1533.94 2012-04-24T03:25:05.622000Z, 1533.94 2012-04-24T03:25:05.731000Z, 1533.94 2012-04-24T03:25:05.825000Z, 1533.94 2012-04-24T03:25:05.919000Z, 1533.94 2012-04-24T03:25:06.028000Z, 1533.94 2012-04-24T03:25:06.122000Z, 1533.95 2012-04-24T03:25:06.231000Z, 1533.95 2012-04-24T03:25:06.325000Z, 1533.95 2012-04-24T03:25:06.419000Z, 1533.96 2012-04-24T03:25:06.528000Z, 1533.96 2012-04-24T03:25:06.622000Z, 1533.96 2012-04-24T03:25:06.731000Z, 1533.96 2012-04-24T03:25:06.825000Z, 1533.96 2012-04-24T03:25:06.919000Z, 1533.96 2012-04-24T03:25:07.028000Z, 1533.95 2012-04-24T03:25:07.122000Z, 1533.95 2012-04-24T03:25:07.215000Z, 1533.95 2012-04-24T03:25:07.325000Z, 1533.95 2012-04-24T03:25:07.419000Z, 1533.95 2012-04-24T03:25:07.528000Z, 1533.95 2012-04-24T03:25:07.622000Z, 1533.95 2012-04-24T03:25:07.731000Z, 1533.95 2012-04-24T03:25:07.825000Z, 1533.95 2012-04-24T03:25:07.919000Z, 1533.95 2012-04-24T03:25:08.028000Z, 1533.95 2012-04-24T03:25:08.122000Z, 1533.95 2012-04-24T03:25:08.231000Z, 1533.96 2012-04-24T03:25:08.325000Z, 1533.96 2012-04-24T03:25:08.419000Z, 1533.96 2012-04-24T03:25:08.528000Z, 1533.96 2012-04-24T03:25:08.622000Z, 1533.96 2012-04-24T03:25:08.731000Z, 1533.96 2012-04-24T03:25:08.825000Z, 1533.96 2012-04-24T03:25:08.934000Z, 1533.96 2012-04-24T03:25:09.028000Z, 1533.96 2012-04-24T03:25:09.122000Z, 1533.96 2012-04-24T03:25:09.231000Z, 1533.96 2012-04-24T03:25:09.325000Z, 1533.97 2012-04-24T03:25:09.419000Z, 1533.97 2012-04-24T03:25:09.528000Z, 1533.97 2012-04-24T03:25:09.622000Z, 1533.97 2012-04-24T03:25:09.731000Z, 1533.97 2012-04-24T03:25:09.825000Z, 1533.97 2012-04-24T03:25:09.919000Z, 1533.97 2012-04-24T03:25:10.028000Z, 1533.97 2012-04-24T03:25:10.122000Z, 1533.97 2012-04-24T03:25:10.231000Z, 1533.97 2012-04-24T03:25:10.325000Z, 1533.97 2012-04-24T03:25:10.419000Z, 1533.97 2012-04-24T03:25:10.528000Z, 1533.97 2012-04-24T03:25:10.622000Z, 1533.97 2012-04-24T03:25:10.731000Z, 1533.97 2012-04-24T03:25:10.825000Z, 1533.97 2012-04-24T03:25:10.919000Z, 1533.97 2012-04-24T03:25:11.028000Z, 1533.97 2012-04-24T03:25:11.122000Z, 1533.97 2012-04-24T03:25:11.231000Z, 1533.97 2012-04-24T03:25:11.325000Z, 1533.97 2012-04-24T03:25:11.434000Z, 1533.97 2012-04-24T03:25:11.528000Z, 1533.98 2012-04-24T03:25:11.622000Z, 1533.98 2012-04-24T03:25:11.731000Z, 1533.98 2012-04-24T03:25:11.825000Z, 1533.99 2012-04-24T03:25:11.934000Z, 1533.99 2012-04-24T03:25:12.044000Z, 1534.00 2012-04-24T03:25:12.122000Z, 1534.00 2012-04-24T03:25:12.231000Z, 1534.00 2012-04-24T03:25:12.325000Z, 1534.00 2012-04-24T03:25:12.419000Z, 1534.00 2012-04-24T03:25:12.528000Z, 1534.00 2012-04-24T03:25:12.622000Z, 1534.00 2012-04-24T03:25:12.731000Z, 1534.01 2012-04-24T03:25:12.825000Z, 1534.01 2012-04-24T03:25:12.934000Z, 1534.01 2012-04-24T03:25:13.028000Z, 1534.01 2012-04-24T03:25:13.122000Z, 1534.01 2012-04-24T03:25:13.231000Z, 1534.01 2012-04-24T03:25:13.325000Z, 1534.01 2012-04-24T03:25:13.434000Z, 1534.01 2012-04-24T03:25:13.528000Z, 1534.01 2012-04-24T03:25:13.622000Z, 1534.01 2012-04-24T03:25:13.731000Z, 1534.01 2012-04-24T03:25:13.825000Z, 1534.01 2012-04-24T03:25:13.919000Z, 1534.01 2012-04-24T03:25:14.028000Z, 1534.01 2012-04-24T03:25:14.122000Z, 1534.01 2012-04-24T03:25:14.231000Z, 1534.01 2012-04-24T03:25:14.325000Z, 1534.01 2012-04-24T03:25:14.419000Z, 1534.01 2012-04-24T03:25:14.528000Z, 1534.01 2012-04-24T03:25:14.622000Z, 1534.01 2012-04-24T03:25:14.731000Z, 1534.02 2012-04-24T03:25:14.825000Z, 1534.02 2012-04-24T03:25:14.934000Z, 1534.02 2012-04-24T03:25:15.028000Z, 1534.02 2012-04-24T03:25:15.122000Z, 1534.02 2012-04-24T03:25:15.231000Z, 1534.02 2012-04-24T03:25:15.325000Z, 1534.02 2012-04-24T03:25:15.434000Z, 1534.03 2012-04-24T03:25:15.528000Z, 1534.03 2012-04-24T03:25:15.622000Z, 1534.03 2012-04-24T03:25:15.731000Z, 1534.02 2012-04-24T03:25:15.825000Z, 1534.02 2012-04-24T03:25:15.934000Z, 1534.03 2012-04-24T03:25:16.028000Z, 1534.03 2012-04-24T03:25:16.122000Z, 1534.03 2012-04-24T03:25:16.231000Z, 1534.03 2012-04-24T03:25:16.325000Z, 1534.03 2012-04-24T03:25:16.434000Z, 1534.03 2012-04-24T03:25:16.528000Z, 1534.03 2012-04-24T03:25:16.622000Z, 1534.03 2012-04-24T03:25:16.731000Z, 1534.03 2012-04-24T03:25:16.825000Z, 1534.03 2012-04-24T03:25:16.934000Z, 1534.02 2012-04-24T03:25:17.028000Z, 1534.03 2012-04-24T03:25:17.122000Z, 1534.02 2012-04-24T03:25:17.231000Z, 1534.02 2012-04-24T03:25:17.325000Z, 1534.02 2012-04-24T03:25:17.434000Z, 1534.02 2012-04-24T03:25:17.528000Z, 1534.01 2012-04-24T03:25:17.622000Z, 1534.01 2012-04-24T03:25:17.731000Z, 1534.01 2012-04-24T03:25:17.825000Z, 1534.01 2012-04-24T03:25:17.934000Z, 1534.01 2012-04-24T03:25:18.028000Z, 1534.01 2012-04-24T03:25:18.122000Z, 1534.01 2012-04-24T03:25:18.231000Z, 1534.01 2012-04-24T03:25:18.325000Z, 1534.01 2012-04-24T03:25:18.434000Z, 1534.01 2012-04-24T03:25:18.528000Z, 1534.01 2012-04-24T03:25:18.622000Z, 1534.01 2012-04-24T03:25:18.731000Z, 1534.01 2012-04-24T03:25:18.825000Z, 1534.01 2012-04-24T03:25:18.934000Z, 1534.00 2012-04-24T03:25:19.028000Z, 1534.00 2012-04-24T03:25:19.122000Z, 1534.00 2012-04-24T03:25:19.231000Z, 1534.00 2012-04-24T03:25:19.325000Z, 1534.00 2012-04-24T03:25:19.434000Z, 1534.00 2012-04-24T03:25:19.528000Z, 1534.01 2012-04-24T03:25:19.622000Z, 1534.01 2012-04-24T03:25:19.731000Z, 1534.01 2012-04-24T03:25:19.825000Z, 1534.01 2012-04-24T03:25:19.934000Z, 1534.01 2012-04-24T03:25:20.028000Z, 1534.01 2012-04-24T03:25:20.122000Z, 1534.00 2012-04-24T03:25:20.231000Z, 1534.01 2012-04-24T03:25:20.325000Z, 1534.01 2012-04-24T03:25:20.434000Z, 1534.02 2012-04-24T03:25:20.528000Z, 1534.02 2012-04-24T03:25:20.622000Z, 1534.02 2012-04-24T03:25:20.731000Z, 1534.02 2012-04-24T03:25:20.825000Z, 1534.03 2012-04-24T03:25:20.934000Z, 1534.03 2012-04-24T03:25:21.028000Z, 1534.03 2012-04-24T03:25:21.122000Z, 1534.03 2012-04-24T03:25:21.231000Z, 1534.03 2012-04-24T03:25:21.325000Z, 1534.03 2012-04-24T03:25:21.434000Z, 1534.03 2012-04-24T03:25:21.528000Z, 1534.03 2012-04-24T03:25:21.622000Z, 1534.03 2012-04-24T03:25:21.731000Z, 1534.03 2012-04-24T03:25:21.825000Z, 1534.03 2012-04-24T03:25:21.934000Z, 1534.03 2012-04-24T03:25:22.028000Z, 1534.03 2012-04-24T03:25:22.122000Z, 1534.04 2012-04-24T03:25:22.231000Z, 1534.04 2012-04-24T03:25:22.325000Z, 1534.04 2012-04-24T03:25:22.435000Z, 1534.04 2012-04-24T03:25:22.528000Z, 1534.04 2012-04-24T03:25:22.622000Z, 1534.04 2012-04-24T03:25:22.731000Z, 1534.04 2012-04-24T03:25:22.825000Z, 1534.04 2012-04-24T03:25:22.935000Z, 1534.04 2012-04-24T03:25:23.028000Z, 1534.03 2012-04-24T03:25:23.122000Z, 1534.03 2012-04-24T03:25:23.231000Z, 1534.04 2012-04-24T03:25:23.325000Z, 1534.03 2012-04-24T03:25:23.419000Z, 1534.03 2012-04-24T03:25:23.606000Z, 1534.03 2012-04-24T03:25:23.653000Z, 1534.03 2012-04-24T03:25:23.731000Z, 1534.03 2012-04-24T03:25:23.825000Z, 1534.03 2012-04-24T03:25:23.935000Z, 1534.03 2012-04-24T03:25:24.028000Z, 1534.03 2012-04-24T03:25:24.122000Z, 1534.03 2012-04-24T03:25:24.231000Z, 1534.03 2012-04-24T03:25:24.325000Z, 1534.03 2012-04-24T03:25:24.419000Z, 1534.03 2012-04-24T03:25:24.528000Z, 1534.02 2012-04-24T03:25:24.622000Z, 1534.02 2012-04-24T03:25:24.731000Z, 1534.02 2012-04-24T03:25:24.825000Z, 1534.02 2012-04-24T03:25:24.935000Z, 1534.02 2012-04-24T03:25:25.028000Z, 1534.02 2012-04-24T03:25:25.122000Z, 1534.02 2012-04-24T03:25:25.231000Z, 1534.03 2012-04-24T03:25:25.325000Z, 1534.03 2012-04-24T03:25:25.435000Z, 1534.03 2012-04-24T03:25:25.528000Z, 1534.03 2012-04-24T03:25:25.622000Z, 1534.04 2012-04-24T03:25:25.731000Z, 1534.04 2012-04-24T03:25:25.825000Z, 1534.03 2012-04-24T03:25:25.935000Z, 1534.03 2012-04-24T03:25:26.028000Z, 1534.03 2012-04-24T03:25:26.122000Z, 1534.03 2012-04-24T03:25:26.231000Z, 1534.03 2012-04-24T03:25:26.325000Z, 1534.03 2012-04-24T03:25:26.419000Z, 1534.03 2012-04-24T03:25:26.528000Z, 1534.03 2012-04-24T03:25:26.622000Z, 1534.02 2012-04-24T03:25:26.731000Z, 1534.03 2012-04-24T03:25:26.825000Z, 1534.02 2012-04-24T03:25:26.919000Z, 1534.02 2012-04-24T03:25:27.028000Z, 1534.02 2012-04-24T03:25:27.122000Z, 1534.03 2012-04-24T03:25:27.231000Z, 1534.03 2012-04-24T03:25:27.325000Z, 1534.04 2012-04-24T03:25:27.419000Z, 1534.04 2012-04-24T03:25:27.528000Z, 1534.04 2012-04-24T03:25:27.622000Z, 1534.04 2012-04-24T03:25:27.731000Z, 1534.04 2012-04-24T03:25:27.825000Z, 1534.04 2012-04-24T03:25:27.919000Z, 1534.04 2012-04-24T03:25:28.028000Z, 1534.04 2012-04-24T03:25:28.122000Z, 1534.04 2012-04-24T03:25:28.216000Z, 1534.04 2012-04-24T03:25:28.325000Z, 1534.04 2012-04-24T03:25:28.419000Z, 1534.04 2012-04-24T03:25:28.528000Z, 1534.04 2012-04-24T03:25:28.622000Z, 1534.04 2012-04-24T03:25:28.732000Z, 1534.04 2012-04-24T03:25:28.825000Z, 1534.04 2012-04-24T03:25:28.919000Z, 1534.04 2012-04-24T03:25:29.028000Z, 1534.04 2012-04-24T03:25:29.122000Z, 1534.04 2012-04-24T03:25:29.232000Z, 1534.05 2012-04-24T03:25:29.325000Z, 1534.04 2012-04-24T03:25:29.419000Z, 1534.04 2012-04-24T03:25:29.528000Z, 1534.05 2012-04-24T03:25:29.622000Z, 1534.05 2012-04-24T03:25:29.732000Z, 1534.05 2012-04-24T03:25:29.825000Z, 1534.06 2012-04-24T03:25:29.919000Z, 1534.06 2012-04-24T03:25:30.028000Z, 1534.05 2012-04-24T03:25:30.122000Z, 1534.05 2012-04-24T03:25:30.232000Z, 1534.05 2012-04-24T03:25:30.325000Z, 1534.05 2012-04-24T03:25:30.419000Z, 1534.05 2012-04-24T03:25:30.528000Z, 1534.05 2012-04-24T03:25:30.622000Z, 1534.06 2012-04-24T03:25:30.732000Z, 1534.06 2012-04-24T03:25:30.825000Z, 1534.05 2012-04-24T03:25:30.935000Z, 1534.05 2012-04-24T03:25:31.028000Z, 1534.05 2012-04-24T03:25:31.122000Z, 1534.06 2012-04-24T03:25:31.232000Z, 1534.06 2012-04-24T03:25:31.325000Z, 1534.06 2012-04-24T03:25:31.419000Z, 1534.06 2012-04-24T03:25:31.528000Z, 1534.06 2012-04-24T03:25:31.622000Z, 1534.06 2012-04-24T03:25:31.716000Z, 1534.06 2012-04-24T03:25:31.825000Z, 1534.06 2012-04-24T03:25:31.919000Z, 1534.06 2012-04-24T03:25:32.028000Z, 1534.06 2012-04-24T03:25:32.122000Z, 1534.06 2012-04-24T03:25:32.232000Z, 1534.06 2012-04-24T03:25:32.325000Z, 1534.06 2012-04-24T03:25:32.419000Z, 1534.06 2012-04-24T03:25:32.528000Z, 1534.07 2012-04-24T03:25:32.622000Z, 1534.07 2012-04-24T03:25:32.732000Z, 1534.07 2012-04-24T03:25:32.825000Z, 1534.07 2012-04-24T03:25:32.935000Z, 1534.07 2012-04-24T03:25:33.028000Z, 1534.07 2012-04-24T03:25:33.122000Z, 1534.07 2012-04-24T03:25:33.232000Z, 1534.07 2012-04-24T03:25:33.325000Z, 1534.07 2012-04-24T03:25:33.435000Z, 1534.07 2012-04-24T03:25:33.528000Z, 1534.07 2012-04-24T03:25:33.622000Z, 1534.06 2012-04-24T03:25:33.732000Z, 1534.06 2012-04-24T03:25:33.825000Z, 1534.06 2012-04-24T03:25:33.919000Z, 1534.06 2012-04-24T03:25:34.028000Z, 1534.06 2012-04-24T03:25:34.122000Z, 1534.06 2012-04-24T03:25:34.232000Z, 1534.06 2012-04-24T03:25:34.325000Z, 1534.06 2012-04-24T03:25:34.419000Z, 1534.06 2012-04-24T03:25:34.528000Z, 1534.06 2012-04-24T03:25:34.622000Z, 1534.06 2012-04-24T03:25:34.716000Z, 1534.06 2012-04-24T03:25:34.825000Z, 1534.06 2012-04-24T03:25:34.935000Z, 1534.06 2012-04-24T03:25:35.028000Z, 1534.06 2012-04-24T03:25:35.122000Z, 1534.06 2012-04-24T03:25:35.232000Z, 1534.06 2012-04-24T03:25:35.325000Z, 1534.06 2012-04-24T03:25:35.435000Z, 1534.06 2012-04-24T03:25:35.529000Z, 1534.06 2012-04-24T03:25:35.622000Z, 1534.06 2012-04-24T03:25:35.732000Z, 1534.06 2012-04-24T03:25:35.825000Z, 1534.06 2012-04-24T03:25:35.919000Z, 1534.06 2012-04-24T03:25:36.029000Z, 1534.06 2012-04-24T03:25:36.122000Z, 1534.07 2012-04-24T03:25:36.232000Z, 1534.07 2012-04-24T03:25:36.325000Z, 1534.06 2012-04-24T03:25:36.435000Z, 1534.07 2012-04-24T03:25:36.529000Z, 1534.06 2012-04-24T03:25:36.622000Z, 1534.07 2012-04-24T03:25:36.732000Z, 1534.07 2012-04-24T03:25:36.825000Z, 1534.07 2012-04-24T03:25:36.935000Z, 1534.07 2012-04-24T03:25:37.029000Z, 1534.07 2012-04-24T03:25:37.122000Z, 1534.06 2012-04-24T03:25:37.232000Z, 1534.06 2012-04-24T03:25:37.325000Z, 1534.06 2012-04-24T03:25:37.419000Z, 1534.05 2012-04-24T03:25:37.529000Z, 1534.05 2012-04-24T03:25:37.622000Z, 1534.04 2012-04-24T03:25:37.732000Z, 1534.04 2012-04-24T03:25:37.825000Z, 1534.04 2012-04-24T03:25:37.919000Z, 1534.04 2012-04-24T03:25:38.029000Z, 1534.04 2012-04-24T03:25:38.122000Z, 1534.04 2012-04-24T03:25:38.232000Z, 1534.04 2012-04-24T03:25:38.325000Z, 1534.04 2012-04-24T03:25:38.435000Z, 1534.04 2012-04-24T03:25:38.529000Z, 1534.04 2012-04-24T03:25:38.622000Z, 1534.04 2012-04-24T03:25:38.732000Z, 1534.04 2012-04-24T03:25:38.825000Z, 1534.04 2012-04-24T03:25:38.935000Z, 1534.04 2012-04-24T03:25:39.029000Z, 1534.04 2012-04-24T03:25:39.122000Z, 1534.04 2012-04-24T03:25:39.232000Z, 1534.04 2012-04-24T03:25:39.325000Z, 1534.04 2012-04-24T03:25:39.435000Z, 1534.04 2012-04-24T03:25:39.529000Z, 1534.04 2012-04-24T03:25:39.622000Z, 1534.04 2012-04-24T03:25:39.732000Z, 1534.05 2012-04-24T03:25:39.825000Z, 1534.05 2012-04-24T03:25:39.935000Z, 1534.05 2012-04-24T03:25:40.029000Z, 1534.05 2012-04-24T03:25:40.122000Z, 1534.06 2012-04-24T03:25:40.232000Z, 1534.05 2012-04-24T03:25:40.325000Z, 1534.05 2012-04-24T03:25:40.435000Z, 1534.05 2012-04-24T03:25:40.529000Z, 1534.05 2012-04-24T03:25:40.622000Z, 1534.05 2012-04-24T03:25:40.732000Z, 1534.05 2012-04-24T03:25:40.825000Z, 1534.05 2012-04-24T03:25:40.919000Z, 1534.05 2012-04-24T03:25:41.029000Z, 1534.05 2012-04-24T03:25:41.122000Z, 1534.05 2012-04-24T03:25:41.232000Z, 1534.05 2012-04-24T03:25:41.325000Z, 1534.05 2012-04-24T03:25:41.419000Z, 1534.05 2012-04-24T03:25:41.529000Z, 1534.06 2012-04-24T03:25:41.622000Z, 1534.06 2012-04-24T03:25:41.732000Z, 1534.06 2012-04-24T03:25:41.826000Z, 1534.06 2012-04-24T03:25:41.935000Z, 1534.06 2012-04-24T03:25:42.029000Z, 1534.05 2012-04-24T03:25:42.122000Z, 1534.05 2012-04-24T03:25:42.216000Z, 1534.06 2012-04-24T03:25:42.326000Z, 1534.06 2012-04-24T03:25:42.435000Z, 1534.06 2012-04-24T03:25:42.529000Z, 1534.05 2012-04-24T03:25:42.622000Z, 1534.06 2012-04-24T03:25:42.732000Z, 1534.06 2012-04-24T03:25:42.826000Z, 1534.06 2012-04-24T03:25:42.935000Z, 1534.06 2012-04-24T03:25:43.029000Z, 1534.06 2012-04-24T03:25:43.122000Z, 1534.06 2012-04-24T03:25:43.232000Z, 1534.06 2012-04-24T03:25:43.326000Z, 1534.06 2012-04-24T03:25:43.435000Z, 1534.07 2012-04-24T03:25:43.529000Z, 1534.07 2012-04-24T03:25:43.622000Z, 1534.06 2012-04-24T03:25:43.732000Z, 1534.06 2012-04-24T03:25:43.826000Z, 1534.06 2012-04-24T03:25:43.935000Z, 1534.06 2012-04-24T03:25:44.029000Z, 1534.06 2012-04-24T03:25:44.122000Z, 1534.05 2012-04-24T03:25:44.232000Z, 1534.06 2012-04-24T03:25:44.326000Z, 1534.06 2012-04-24T03:25:44.451000Z, 1534.06 2012-04-24T03:25:44.529000Z, 1534.06 2012-04-24T03:25:44.622000Z, 1534.06 2012-04-24T03:25:44.732000Z, 1534.07 2012-04-24T03:25:44.826000Z, 1534.07 2012-04-24T03:25:44.935000Z, 1534.07 2012-04-24T03:25:45.029000Z, 1534.07 2012-04-24T03:25:45.122000Z, 1534.07 2012-04-24T03:25:45.232000Z, 1534.07 2012-04-24T03:25:45.326000Z, 1534.07 2012-04-24T03:25:45.435000Z, 1534.07 2012-04-24T03:25:45.529000Z, 1534.07 2012-04-24T03:25:45.622000Z, 1534.07 2012-04-24T03:25:45.732000Z, 1534.07 2012-04-24T03:25:45.826000Z, 1534.07 2012-04-24T03:25:45.935000Z, 1534.08 2012-04-24T03:25:46.029000Z, 1534.08 2012-04-24T03:25:46.122000Z, 1534.08 2012-04-24T03:25:46.232000Z, 1534.07 2012-04-24T03:25:46.326000Z, 1534.08 2012-04-24T03:25:46.419000Z, 1534.08 2012-04-24T03:25:46.529000Z, 1534.07 2012-04-24T03:25:46.622000Z, 1534.08 2012-04-24T03:25:46.732000Z, 1534.07 2012-04-24T03:25:46.826000Z, 1534.07 2012-04-24T03:25:46.935000Z, 1534.07 2012-04-24T03:25:47.029000Z, 1534.07 2012-04-24T03:25:47.122000Z, 1534.07 2012-04-24T03:25:47.232000Z, 1534.07 2012-04-24T03:25:47.326000Z, 1534.07 2012-04-24T03:25:47.435000Z, 1534.07 2012-04-24T03:25:47.529000Z, 1534.07 2012-04-24T03:25:47.622000Z, 1534.07 2012-04-24T03:25:47.732000Z, 1534.07 2012-04-24T03:25:47.826000Z, 1534.07 2012-04-24T03:25:47.935000Z, 1534.07 2012-04-24T03:25:48.029000Z, 1534.06 2012-04-24T03:25:48.122000Z, 1534.06 2012-04-24T03:25:48.232000Z, 1534.06 2012-04-24T03:25:48.326000Z, 1534.06 2012-04-24T03:25:48.435000Z, 1534.06 2012-04-24T03:25:48.529000Z, 1534.06 2012-04-24T03:25:48.623000Z, 1534.06 2012-04-24T03:25:48.732000Z, 1534.06 2012-04-24T03:25:48.826000Z, 1534.06 2012-04-24T03:25:48.935000Z, 1534.07 2012-04-24T03:25:49.029000Z, 1534.07 2012-04-24T03:25:49.123000Z, 1534.07 2012-04-24T03:25:49.232000Z, 1534.07 2012-04-24T03:25:49.326000Z, 1534.08 2012-04-24T03:25:49.419000Z, 1534.08 2012-04-24T03:25:49.529000Z, 1534.09 2012-04-24T03:25:49.623000Z, 1534.09 2012-04-24T03:25:49.732000Z, 1534.09 2012-04-24T03:25:49.826000Z, 1534.09 2012-04-24T03:25:49.919000Z, 1534.09 2012-04-24T03:25:50.029000Z, 1534.09 2012-04-24T03:25:50.123000Z, 1534.09 2012-04-24T03:25:50.232000Z, 1534.09 2012-04-24T03:25:50.326000Z, 1534.09 2012-04-24T03:25:50.419000Z, 1534.09 2012-04-24T03:25:50.529000Z, 1534.09 2012-04-24T03:25:50.623000Z, 1534.09 2012-04-24T03:25:50.732000Z, 1534.08 2012-04-24T03:25:50.826000Z, 1534.08 2012-04-24T03:25:50.919000Z, 1534.08 2012-04-24T03:25:51.029000Z, 1534.07 2012-04-24T03:25:51.123000Z, 1534.07 2012-04-24T03:25:51.232000Z, 1534.07 2012-04-24T03:25:51.326000Z, 1534.07 2012-04-24T03:25:51.419000Z, 1534.07 2012-04-24T03:25:51.529000Z, 1534.06 2012-04-24T03:25:51.623000Z, 1534.07 2012-04-24T03:25:51.732000Z, 1534.07 2012-04-24T03:25:51.826000Z, 1534.06 2012-04-24T03:25:51.919000Z, 1534.06 2012-04-24T03:25:52.029000Z, 1534.06 2012-04-24T03:25:52.123000Z, 1534.06 2012-04-24T03:25:52.232000Z, 1534.06 2012-04-24T03:25:52.326000Z, 1534.05 2012-04-24T03:25:52.419000Z, 1534.05 2012-04-24T03:25:52.529000Z, 1534.05 2012-04-24T03:25:52.623000Z, 1534.06 2012-04-24T03:25:52.732000Z, 1534.06 2012-04-24T03:25:52.826000Z, 1534.05 2012-04-24T03:25:52.919000Z, 1534.05 2012-04-24T03:25:53.029000Z, 1534.05 2012-04-24T03:25:53.123000Z, 1534.05 2012-04-24T03:25:53.232000Z, 1534.05 2012-04-24T03:25:53.326000Z, 1534.05 2012-04-24T03:25:53.419000Z, 1534.05 2012-04-24T03:25:53.529000Z, 1534.05 2012-04-24T03:25:53.623000Z, 1534.06 2012-04-24T03:25:53.732000Z, 1534.05 2012-04-24T03:25:53.826000Z, 1534.06 2012-04-24T03:25:53.919000Z, 1534.06 2012-04-24T03:25:54.029000Z, 1534.06 2012-04-24T03:25:54.123000Z, 1534.06 2012-04-24T03:25:54.232000Z, 1534.06 2012-04-24T03:25:54.326000Z, 1534.07 2012-04-24T03:25:54.419000Z, 1534.06 2012-04-24T03:25:54.529000Z, 1534.07 2012-04-24T03:25:54.623000Z, 1534.07 2012-04-24T03:25:54.732000Z, 1534.07 2012-04-24T03:25:54.826000Z, 1534.07 2012-04-24T03:25:54.920000Z, 1534.07 2012-04-24T03:25:55.029000Z, 1534.07 2012-04-24T03:25:55.123000Z, 1534.07 2012-04-24T03:25:55.232000Z, 1534.07 2012-04-24T03:25:55.326000Z, 1534.07 2012-04-24T03:25:55.420000Z, 1534.07 2012-04-24T03:25:55.529000Z, 1534.07 2012-04-24T03:25:55.623000Z, 1534.07 2012-04-24T03:25:55.732000Z, 1534.07 2012-04-24T03:25:55.826000Z, 1534.07 2012-04-24T03:25:55.920000Z, 1534.07 2012-04-24T03:25:56.029000Z, 1534.07 2012-04-24T03:25:56.123000Z, 1534.07 2012-04-24T03:25:56.232000Z, 1534.07 2012-04-24T03:25:56.326000Z, 1534.07 2012-04-24T03:25:56.435000Z, 1534.07 2012-04-24T03:25:56.529000Z, 1534.07 2012-04-24T03:25:56.623000Z, 1534.07 2012-04-24T03:25:56.732000Z, 1534.07 2012-04-24T03:25:56.826000Z, 1534.07 2012-04-24T03:25:56.920000Z, 1534.07 2012-04-24T03:25:57.029000Z, 1534.07 2012-04-24T03:25:57.123000Z, 1534.07 2012-04-24T03:25:57.232000Z, 1534.07 2012-04-24T03:25:57.326000Z, 1534.07 2012-04-24T03:25:57.420000Z, 1534.07 2012-04-24T03:25:57.529000Z, 1534.07 2012-04-24T03:25:57.623000Z, 1534.07 2012-04-24T03:25:57.732000Z, 1534.07 2012-04-24T03:25:57.826000Z, 1534.07 2012-04-24T03:25:57.920000Z, 1534.06 2012-04-24T03:25:58.029000Z, 1534.06 2012-04-24T03:25:58.123000Z, 1534.06 2012-04-24T03:25:58.232000Z, 1534.06 2012-04-24T03:25:58.326000Z, 1534.06 2012-04-24T03:25:58.420000Z, 1534.06 2012-04-24T03:25:58.529000Z, 1534.06 2012-04-24T03:25:58.623000Z, 1534.06 2012-04-24T03:25:58.732000Z, 1534.06 2012-04-24T03:25:58.826000Z, 1534.06 2012-04-24T03:25:58.920000Z, 1534.05 2012-04-24T03:25:59.029000Z, 1534.05 2012-04-24T03:25:59.123000Z, 1534.05 2012-04-24T03:25:59.232000Z, 1534.05 2012-04-24T03:25:59.326000Z, 1534.05 2012-04-24T03:25:59.435000Z, 1534.06 2012-04-24T03:25:59.529000Z, 1534.05 2012-04-24T03:25:59.623000Z, 1534.05 2012-04-24T03:25:59.716000Z, 1534.05 2012-04-24T03:25:59.826000Z, 1534.05 2012-04-24T03:25:59.935000Z, 1534.05 2012-04-24T03:26:00.029000Z, 1534.05 2012-04-24T03:26:00.123000Z, 1534.05 2012-04-24T03:26:00.232000Z, 1534.05 2012-04-24T03:26:00.326000Z, 1534.05 2012-04-24T03:26:00.420000Z, 1534.05 2012-04-24T03:26:00.529000Z, 1534.05 2012-04-24T03:26:00.623000Z, 1534.05 2012-04-24T03:26:00.732000Z, 1534.05 2012-04-24T03:26:00.826000Z, 1534.05 2012-04-24T03:26:00.935000Z, 1534.06 2012-04-24T03:26:01.029000Z, 1534.06 2012-04-24T03:26:01.123000Z, 1534.06 2012-04-24T03:26:01.232000Z, 1534.06 2012-04-24T03:26:01.326000Z, 1534.07 2012-04-24T03:26:01.435000Z, 1534.07 2012-04-24T03:26:01.529000Z, 1534.08 2012-04-24T03:26:01.623000Z, 1534.08 2012-04-24T03:26:01.732000Z, 1534.08 2012-04-24T03:26:01.826000Z, 1534.08 2012-04-24T03:26:01.935000Z, 1534.08 2012-04-24T03:26:02.029000Z, 1534.09 2012-04-24T03:26:02.123000Z, 1534.09 2012-04-24T03:26:02.232000Z, 1534.09 2012-04-24T03:26:02.326000Z, 1534.09 2012-04-24T03:26:02.420000Z, 1534.08 2012-04-24T03:26:02.529000Z, 1534.08 2012-04-24T03:26:02.623000Z, 1534.08 2012-04-24T03:26:02.732000Z, 1534.08 2012-04-24T03:26:02.826000Z, 1534.07 2012-04-24T03:26:02.935000Z, 1534.07 2012-04-24T03:26:03.029000Z, 1534.07 2012-04-24T03:26:03.123000Z, 1534.06 2012-04-24T03:26:03.232000Z, 1534.06 2012-04-24T03:26:03.326000Z, 1534.06 2012-04-24T03:26:03.420000Z, 1534.06 2012-04-24T03:26:03.529000Z, 1534.06 2012-04-24T03:26:03.623000Z, 1534.06 2012-04-24T03:26:03.732000Z, 1534.06 2012-04-24T03:26:03.826000Z, 1534.06 2012-04-24T03:26:03.935000Z, 1534.06 2012-04-24T03:26:04.029000Z, 1534.06 2012-04-24T03:26:04.123000Z, 1534.06 2012-04-24T03:26:04.232000Z, 1534.06 2012-04-24T03:26:04.326000Z, 1534.06 2012-04-24T03:26:04.435000Z, 1534.07 2012-04-24T03:26:04.529000Z, 1534.07 2012-04-24T03:26:04.623000Z, 1534.07 2012-04-24T03:26:04.732000Z, 1534.08 2012-04-24T03:26:04.826000Z, 1534.08 2012-04-24T03:26:04.935000Z, 1534.07 2012-04-24T03:26:05.029000Z, 1534.07 2012-04-24T03:26:05.123000Z, 1534.07 2012-04-24T03:26:05.232000Z, 1534.07 2012-04-24T03:26:05.326000Z, 1534.07 2012-04-24T03:26:05.435000Z, 1534.07 2012-04-24T03:26:05.529000Z, 1534.07 2012-04-24T03:26:05.623000Z, 1534.07 2012-04-24T03:26:05.732000Z, 1534.07 2012-04-24T03:26:05.826000Z, 1534.07 2012-04-24T03:26:05.935000Z, 1534.06 2012-04-24T03:26:06.029000Z, 1534.06 2012-04-24T03:26:06.138000Z, 1534.06 2012-04-24T03:26:06.232000Z, 1534.06 2012-04-24T03:26:06.326000Z, 1534.06 2012-04-24T03:26:06.435000Z, 1534.06 2012-04-24T03:26:06.529000Z, 1534.06 2012-04-24T03:26:06.623000Z, 1534.07 2012-04-24T03:26:06.732000Z, 1534.06 2012-04-24T03:26:06.826000Z, 1534.06 2012-04-24T03:26:06.920000Z, 1534.06 2012-04-24T03:26:07.029000Z, 1534.06 2012-04-24T03:26:07.123000Z, 1534.06 2012-04-24T03:26:07.232000Z, 1534.06 2012-04-24T03:26:07.326000Z, 1534.06 2012-04-24T03:26:07.435000Z, 1534.06 2012-04-24T03:26:07.529000Z, 1534.06 2012-04-24T03:26:07.623000Z, 1534.06 2012-04-24T03:26:07.732000Z, 1534.06 2012-04-24T03:26:07.826000Z, 1534.06 2012-04-24T03:26:07.935000Z, 1534.07 2012-04-24T03:26:08.029000Z, 1534.07 2012-04-24T03:26:08.123000Z, 1534.07 2012-04-24T03:26:08.217000Z, 1534.07 2012-04-24T03:26:08.326000Z, 1534.07 2012-04-24T03:26:08.420000Z, 1534.08 2012-04-24T03:26:08.545000Z, 1534.08 2012-04-24T03:26:08.623000Z, 1534.08 2012-04-24T03:26:08.732000Z, 1534.08 2012-04-24T03:26:08.826000Z, 1534.08 2012-04-24T03:26:08.935000Z, 1534.08 2012-04-24T03:26:09.029000Z, 1534.09 2012-04-24T03:26:09.123000Z, 1534.09 2012-04-24T03:26:09.232000Z, 1534.10 2012-04-24T03:26:09.326000Z, 1534.10 2012-04-24T03:26:09.435000Z, 1534.10 2012-04-24T03:26:09.529000Z, 1534.11 2012-04-24T03:26:09.623000Z, 1534.11 2012-04-24T03:26:09.732000Z, 1534.11 2012-04-24T03:26:09.826000Z, 1534.11 2012-04-24T03:26:09.935000Z, 1534.11 2012-04-24T03:26:10.029000Z, 1534.11 2012-04-24T03:26:10.123000Z, 1534.11 2012-04-24T03:26:10.232000Z, 1534.11 2012-04-24T03:26:10.326000Z, 1534.11 2012-04-24T03:26:10.420000Z, 1534.10 2012-04-24T03:26:10.529000Z, 1534.10 2012-04-24T03:26:10.623000Z, 1534.10 2012-04-24T03:26:10.732000Z, 1534.10 2012-04-24T03:26:10.826000Z, 1534.10 2012-04-24T03:26:10.935000Z, 1534.10 2012-04-24T03:26:11.029000Z, 1534.10 2012-04-24T03:26:11.123000Z, 1534.10 2012-04-24T03:26:11.217000Z, 1534.10 2012-04-24T03:26:11.326000Z, 1534.10 2012-04-24T03:26:11.435000Z, 1534.10 2012-04-24T03:26:11.529000Z, 1534.11 2012-04-24T03:26:11.623000Z, 1534.10 2012-04-24T03:26:11.732000Z, 1534.11 2012-04-24T03:26:11.826000Z, 1534.10 2012-04-24T03:26:11.920000Z, 1534.11 2012-04-24T03:26:12.029000Z, 1534.11 2012-04-24T03:26:12.123000Z, 1534.11 2012-04-24T03:26:12.232000Z, 1534.11 2012-04-24T03:26:12.326000Z, 1534.11 2012-04-24T03:26:12.420000Z, 1534.11 2012-04-24T03:26:12.529000Z, 1534.11 2012-04-24T03:26:12.623000Z, 1534.11 2012-04-24T03:26:12.732000Z, 1534.11 2012-04-24T03:26:12.826000Z, 1534.11 2012-04-24T03:26:12.920000Z, 1534.11 2012-04-24T03:26:13.029000Z, 1534.11 2012-04-24T03:26:13.123000Z, 1534.11 2012-04-24T03:26:13.232000Z, 1534.11 2012-04-24T03:26:13.326000Z, 1534.10 2012-04-24T03:26:13.420000Z, 1534.11 2012-04-24T03:26:13.514000Z, 1534.11 2012-04-24T03:26:13.623000Z, 1534.11 2012-04-24T03:26:13.732000Z, 1534.11 2012-04-24T03:26:13.826000Z, 1534.11 2012-04-24T03:26:13.920000Z, 1534.11 2012-04-24T03:26:14.029000Z, 1534.11 2012-04-24T03:26:14.123000Z, 1534.11 2012-04-24T03:26:14.232000Z, 1534.10 2012-04-24T03:26:14.326000Z, 1534.10 2012-04-24T03:26:14.420000Z, 1534.11 2012-04-24T03:26:14.529000Z, 1534.10 2012-04-24T03:26:14.623000Z, 1534.10 2012-04-24T03:26:14.732000Z, 1534.10 2012-04-24T03:26:14.826000Z, 1534.10 2012-04-24T03:26:14.920000Z, 1534.09 2012-04-24T03:26:15.029000Z, 1534.09 2012-04-24T03:26:15.123000Z, 1534.09 2012-04-24T03:26:15.232000Z, 1534.09 2012-04-24T03:26:15.326000Z, 1534.09 2012-04-24T03:26:15.420000Z, 1534.09 2012-04-24T03:26:15.529000Z, 1534.09 2012-04-24T03:26:15.623000Z, 1534.09 2012-04-24T03:26:15.732000Z, 1534.09 2012-04-24T03:26:15.826000Z, 1534.09 2012-04-24T03:26:15.920000Z, 1534.09 2012-04-24T03:26:16.029000Z, 1534.09 2012-04-24T03:26:16.123000Z, 1534.09 2012-04-24T03:26:16.232000Z, 1534.08 2012-04-24T03:26:16.326000Z, 1534.09 2012-04-24T03:26:16.420000Z, 1534.08 2012-04-24T03:26:16.514000Z, 1534.09 2012-04-24T03:26:16.623000Z, 1534.09 2012-04-24T03:26:16.732000Z, 1534.09 2012-04-24T03:26:16.826000Z, 1534.09 2012-04-24T03:26:16.920000Z, 1534.09 2012-04-24T03:26:17.029000Z, 1534.09 2012-04-24T03:26:17.123000Z, 1534.09 2012-04-24T03:26:17.232000Z, 1534.09 2012-04-24T03:26:17.326000Z, 1534.09 2012-04-24T03:26:17.420000Z, 1534.09 2012-04-24T03:26:17.529000Z, 1534.09 2012-04-24T03:26:17.623000Z, 1534.09 2012-04-24T03:26:17.732000Z, 1534.08 2012-04-24T03:26:17.826000Z, 1534.08 2012-04-24T03:26:17.920000Z, 1534.08 2012-04-24T03:26:18.029000Z, 1534.07 2012-04-24T03:26:18.123000Z, 1534.07 2012-04-24T03:26:18.232000Z, 1534.07 2012-04-24T03:26:18.326000Z, 1534.07 2012-04-24T03:26:18.420000Z, 1534.07 2012-04-24T03:26:18.529000Z, 1534.07 2012-04-24T03:26:18.623000Z, 1534.07 2012-04-24T03:26:18.732000Z, 1534.07 2012-04-24T03:26:18.826000Z, 1534.07 2012-04-24T03:26:18.920000Z, 1534.07 2012-04-24T03:26:19.029000Z, 1534.06 2012-04-24T03:26:19.123000Z, 1534.06 2012-04-24T03:26:19.232000Z, 1534.06 2012-04-24T03:26:19.326000Z, 1534.07 2012-04-24T03:26:19.420000Z, 1534.07 2012-04-24T03:26:19.529000Z, 1534.07 2012-04-24T03:26:19.623000Z, 1534.07 2012-04-24T03:26:19.732000Z, 1534.07 2012-04-24T03:26:19.826000Z, 1534.08 2012-04-24T03:26:19.920000Z, 1534.08 2012-04-24T03:26:20.029000Z, 1534.08 2012-04-24T03:26:20.123000Z, 1534.08 2012-04-24T03:26:20.232000Z, 1534.08 2012-04-24T03:26:20.326000Z, 1534.08 2012-04-24T03:26:20.420000Z, 1534.08 2012-04-24T03:26:20.529000Z, 1534.08 2012-04-24T03:26:20.623000Z, 1534.08 2012-04-24T03:26:20.732000Z, 1534.08 2012-04-24T03:26:20.826000Z, 1534.08 2012-04-24T03:26:20.936000Z, 1534.08 2012-04-24T03:26:21.029000Z, 1534.09 2012-04-24T03:26:21.123000Z, 1534.09 2012-04-24T03:26:21.233000Z, 1534.09 2012-04-24T03:26:21.326000Z, 1534.09 2012-04-24T03:26:21.436000Z, 1534.09 2012-04-24T03:26:21.529000Z, 1534.09 2012-04-24T03:26:21.623000Z, 1534.09 2012-04-24T03:26:21.733000Z, 1534.09 2012-04-24T03:26:21.826000Z, 1534.09 2012-04-24T03:26:21.920000Z, 1534.09 2012-04-24T03:26:22.029000Z, 1534.10 2012-04-24T03:26:22.123000Z, 1534.10 2012-04-24T03:26:22.233000Z, 1534.10 2012-04-24T03:26:22.326000Z, 1534.10 2012-04-24T03:26:22.420000Z, 1534.10 2012-04-24T03:26:22.529000Z, 1534.11 2012-04-24T03:26:22.623000Z, 1534.10 2012-04-24T03:26:22.733000Z, 1534.10 2012-04-24T03:26:22.826000Z, 1534.10 2012-04-24T03:26:22.920000Z, 1534.10 2012-04-24T03:26:23.029000Z, 1534.10 2012-04-24T03:26:23.123000Z, 1534.10 2012-04-24T03:26:23.233000Z, 1534.10 2012-04-24T03:26:23.326000Z, 1534.09 2012-04-24T03:26:23.436000Z, 1534.10 2012-04-24T03:26:23.529000Z, 1534.10 2012-04-24T03:26:23.623000Z, 1534.10 2012-04-24T03:26:23.733000Z, 1534.10 2012-04-24T03:26:23.826000Z, 1534.11 2012-04-24T03:26:23.920000Z, 1534.11 2012-04-24T03:26:24.029000Z, 1534.12 2012-04-24T03:26:24.123000Z, 1534.12 2012-04-24T03:26:24.233000Z, 1534.12 2012-04-24T03:26:24.326000Z, 1534.12 2012-04-24T03:26:24.420000Z, 1534.13 2012-04-24T03:26:24.529000Z, 1534.13 2012-04-24T03:26:24.623000Z, 1534.12 2012-04-24T03:26:24.733000Z, 1534.13 2012-04-24T03:26:24.826000Z, 1534.13 2012-04-24T03:26:24.920000Z, 1534.13 2012-04-24T03:26:25.029000Z, 1534.13 2012-04-24T03:26:25.123000Z, 1534.13 2012-04-24T03:26:25.233000Z, 1534.13 2012-04-24T03:26:25.326000Z, 1534.14 2012-04-24T03:26:25.436000Z, 1534.13 2012-04-24T03:26:25.529000Z, 1534.14 2012-04-24T03:26:25.623000Z, 1534.14 2012-04-24T03:26:25.733000Z, 1534.14 2012-04-24T03:26:25.826000Z, 1534.14 2012-04-24T03:26:25.936000Z, 1534.14 2012-04-24T03:26:26.029000Z, 1534.14 2012-04-24T03:26:26.123000Z, 1534.13 2012-04-24T03:26:26.233000Z, 1534.13 2012-04-24T03:26:26.326000Z, 1534.13 2012-04-24T03:26:26.436000Z, 1534.13 2012-04-24T03:26:26.529000Z, 1534.13 2012-04-24T03:26:26.623000Z, 1534.13 2012-04-24T03:26:26.733000Z, 1534.13 2012-04-24T03:26:26.826000Z, 1534.12 2012-04-24T03:26:26.936000Z, 1534.12 2012-04-24T03:26:27.029000Z, 1534.13 2012-04-24T03:26:27.123000Z, 1534.13 2012-04-24T03:26:27.233000Z, 1534.12 2012-04-24T03:26:27.326000Z, 1534.12 2012-04-24T03:26:27.436000Z, 1534.12 2012-04-24T03:26:27.530000Z, 1534.12 2012-04-24T03:26:27.623000Z, 1534.12 2012-04-24T03:26:27.733000Z, 1534.12 2012-04-24T03:26:27.826000Z, 1534.12 2012-04-24T03:26:27.936000Z, 1534.12 2012-04-24T03:26:28.030000Z, 1534.12 2012-04-24T03:26:28.123000Z, 1534.12 2012-04-24T03:26:28.233000Z, 1534.12 2012-04-24T03:26:28.326000Z, 1534.12 2012-04-24T03:26:28.420000Z, 1534.12 2012-04-24T03:26:28.530000Z, 1534.13 2012-04-24T03:26:28.623000Z, 1534.12 2012-04-24T03:26:28.733000Z, 1534.12 2012-04-24T03:26:28.826000Z, 1534.12 2012-04-24T03:26:28.920000Z, 1534.12 2012-04-24T03:26:29.030000Z, 1534.12 2012-04-24T03:26:29.123000Z, 1534.12 2012-04-24T03:26:29.233000Z, 1534.12 2012-04-24T03:26:29.326000Z, 1534.12 2012-04-24T03:26:29.436000Z, 1534.13 2012-04-24T03:26:29.530000Z, 1534.13 2012-04-24T03:26:29.623000Z, 1534.14 2012-04-24T03:26:29.733000Z, 1534.14 2012-04-24T03:26:29.826000Z, 1534.14 2012-04-24T03:26:29.936000Z, 1534.14 2012-04-24T03:26:30.030000Z, 1534.14 2012-04-24T03:26:30.123000Z, 1534.14 2012-04-24T03:26:30.217000Z, 1534.14 2012-04-24T03:26:30.326000Z, 1534.13 2012-04-24T03:26:30.436000Z, 1534.13 2012-04-24T03:26:30.530000Z, 1534.13 2012-04-24T03:26:30.623000Z, 1534.13 2012-04-24T03:26:30.733000Z, 1534.13 2012-04-24T03:26:30.826000Z, 1534.13 2012-04-24T03:26:30.936000Z, 1534.13 2012-04-24T03:26:31.030000Z, 1534.12 2012-04-24T03:26:31.123000Z, 1534.12 2012-04-24T03:26:31.217000Z, 1534.12 2012-04-24T03:26:31.326000Z, 1534.13 2012-04-24T03:26:31.436000Z, 1534.12 2012-04-24T03:26:31.530000Z, 1534.12 2012-04-24T03:26:31.623000Z, 1534.13 2012-04-24T03:26:31.733000Z, 1534.13 2012-04-24T03:26:31.826000Z, 1534.13 2012-04-24T03:26:31.936000Z, 1534.13 2012-04-24T03:26:32.030000Z, 1534.13 2012-04-24T03:26:32.123000Z, 1534.13 2012-04-24T03:26:32.233000Z, 1534.13 2012-04-24T03:26:32.326000Z, 1534.13 2012-04-24T03:26:32.436000Z, 1534.13 2012-04-24T03:26:32.545000Z, 1534.13 2012-04-24T03:26:32.623000Z, 1534.13 2012-04-24T03:26:32.733000Z, 1534.13 2012-04-24T03:26:32.826000Z, 1534.13 2012-04-24T03:26:32.936000Z, 1534.13 2012-04-24T03:26:33.030000Z, 1534.13 2012-04-24T03:26:33.123000Z, 1534.13 2012-04-24T03:26:33.233000Z, 1534.13 2012-04-24T03:26:33.326000Z, 1534.12 2012-04-24T03:26:33.436000Z, 1534.13 2012-04-24T03:26:33.530000Z, 1534.13 2012-04-24T03:26:33.623000Z, 1534.13 2012-04-24T03:26:33.717000Z, 1534.12 2012-04-24T03:26:33.827000Z, 1534.12 2012-04-24T03:26:33.936000Z, 1534.12 2012-04-24T03:26:34.030000Z, 1534.12 2012-04-24T03:26:34.123000Z, 1534.12 2012-04-24T03:26:34.233000Z, 1534.12 2012-04-24T03:26:34.327000Z, 1534.12 2012-04-24T03:26:34.420000Z, 1534.12 2012-04-24T03:26:34.530000Z, 1534.12 2012-04-24T03:26:34.623000Z, 1534.12 2012-04-24T03:26:34.733000Z, 1534.13 2012-04-24T03:26:34.827000Z, 1534.13 2012-04-24T03:26:34.920000Z, 1534.13 2012-04-24T03:26:35.030000Z, 1534.13 2012-04-24T03:26:35.123000Z, 1534.13 2012-04-24T03:26:35.217000Z, 1534.13 2012-04-24T03:26:35.327000Z, 1534.13 2012-04-24T03:26:35.420000Z, 1534.13 2012-04-24T03:26:35.530000Z, 1534.14 2012-04-24T03:26:35.623000Z, 1534.14 2012-04-24T03:26:35.733000Z, 1534.13 2012-04-24T03:26:35.827000Z, 1534.14 2012-04-24T03:26:35.920000Z, 1534.14 2012-04-24T03:26:36.030000Z, 1534.14 2012-04-24T03:26:36.123000Z, 1534.13 2012-04-24T03:26:36.233000Z, 1534.13 2012-04-24T03:26:36.327000Z, 1534.13 2012-04-24T03:26:36.420000Z, 1534.13 2012-04-24T03:26:36.530000Z, 1534.13 2012-04-24T03:26:36.623000Z, 1534.13 2012-04-24T03:26:36.733000Z, 1534.13 2012-04-24T03:26:36.827000Z, 1534.13 2012-04-24T03:26:36.920000Z, 1534.13 2012-04-24T03:26:37.030000Z, 1534.13 2012-04-24T03:26:37.123000Z, 1534.13 2012-04-24T03:26:37.233000Z, 1534.14 2012-04-24T03:26:37.327000Z, 1534.14 2012-04-24T03:26:37.420000Z, 1534.14 2012-04-24T03:26:37.530000Z, 1534.15 2012-04-24T03:26:37.623000Z, 1534.14 2012-04-24T03:26:37.733000Z, 1534.15 2012-04-24T03:26:37.827000Z, 1534.15 2012-04-24T03:26:37.920000Z, 1534.15 2012-04-24T03:26:38.030000Z, 1534.15 2012-04-24T03:26:38.123000Z, 1534.14 2012-04-24T03:26:38.233000Z, 1534.14 2012-04-24T03:26:38.327000Z, 1534.14 2012-04-24T03:26:38.420000Z, 1534.14 2012-04-24T03:26:38.530000Z, 1534.14 2012-04-24T03:26:38.623000Z, 1534.14 2012-04-24T03:26:38.733000Z, 1534.14 2012-04-24T03:26:38.827000Z, 1534.13 2012-04-24T03:26:38.920000Z, 1534.13 2012-04-24T03:26:39.030000Z, 1534.13 2012-04-24T03:26:39.139000Z, 1534.13 2012-04-24T03:26:39.233000Z, 1534.13 2012-04-24T03:26:39.327000Z, 1534.12 2012-04-24T03:26:39.420000Z, 1534.12 2012-04-24T03:26:39.530000Z, 1534.12 2012-04-24T03:26:39.623000Z, 1534.12 2012-04-24T03:26:39.733000Z, 1534.12 2012-04-24T03:26:39.827000Z, 1534.12 2012-04-24T03:26:39.920000Z, 1534.12 2012-04-24T03:26:40.030000Z, 1534.12 2012-04-24T03:26:40.123000Z, 1534.12 2012-04-24T03:26:40.233000Z, 1534.12 2012-04-24T03:26:40.327000Z, 1534.12 2012-04-24T03:26:40.420000Z, 1534.12 2012-04-24T03:26:40.530000Z, 1534.13 2012-04-24T03:26:40.624000Z, 1534.13 2012-04-24T03:26:40.733000Z, 1534.13 2012-04-24T03:26:40.827000Z, 1534.13 2012-04-24T03:26:40.920000Z, 1534.14 2012-04-24T03:26:41.030000Z, 1534.14 2012-04-24T03:26:41.124000Z, 1534.14 2012-04-24T03:26:41.217000Z, 1534.14 2012-04-24T03:26:41.327000Z, 1534.14 2012-04-24T03:26:41.420000Z, 1534.14 2012-04-24T03:26:41.530000Z, 1534.14 2012-04-24T03:26:41.624000Z, 1534.14 2012-04-24T03:26:41.733000Z, 1534.14 2012-04-24T03:26:41.827000Z, 1534.14 2012-04-24T03:26:41.920000Z, 1534.14 2012-04-24T03:26:42.030000Z, 1534.14 2012-04-24T03:26:42.124000Z, 1534.14 2012-04-24T03:26:42.233000Z, 1534.14 2012-04-24T03:26:42.327000Z, 1534.14 2012-04-24T03:26:42.420000Z, 1534.14 2012-04-24T03:26:42.530000Z, 1534.14 2012-04-24T03:26:42.624000Z, 1534.13 2012-04-24T03:26:42.733000Z, 1534.13 2012-04-24T03:26:42.827000Z, 1534.13 2012-04-24T03:26:42.920000Z, 1534.13 2012-04-24T03:26:43.030000Z, 1534.12 2012-04-24T03:26:43.124000Z, 1534.12 2012-04-24T03:26:43.233000Z, 1534.12 2012-04-24T03:26:43.327000Z, 1534.12 2012-04-24T03:26:43.420000Z, 1534.12 2012-04-24T03:26:43.530000Z, 1534.12 2012-04-24T03:26:43.624000Z, 1534.11 2012-04-24T03:26:43.733000Z, 1534.11 2012-04-24T03:26:43.827000Z, 1534.12 2012-04-24T03:26:43.920000Z, 1534.11 2012-04-24T03:26:44.030000Z, 1534.11 2012-04-24T03:26:44.124000Z, 1534.11 2012-04-24T03:26:44.233000Z, 1534.10 2012-04-24T03:26:44.327000Z, 1534.10 2012-04-24T03:26:44.420000Z, 1534.11 2012-04-24T03:26:44.530000Z, 1534.11 2012-04-24T03:26:44.624000Z, 1534.11 2012-04-24T03:26:44.733000Z, 1534.11 2012-04-24T03:26:44.827000Z, 1534.11 2012-04-24T03:26:44.920000Z, 1534.12 2012-04-24T03:26:45.030000Z, 1534.12 2012-04-24T03:26:45.124000Z, 1534.12 2012-04-24T03:26:45.233000Z, 1534.13 2012-04-24T03:26:45.327000Z, 1534.13 2012-04-24T03:26:45.420000Z, 1534.13 2012-04-24T03:26:45.530000Z, 1534.13 2012-04-24T03:26:45.624000Z, 1534.14 2012-04-24T03:26:45.733000Z, 1534.14 2012-04-24T03:26:45.827000Z, 1534.14 2012-04-24T03:26:45.936000Z, 1534.14 2012-04-24T03:26:46.030000Z, 1534.15 2012-04-24T03:26:46.124000Z, 1534.15 2012-04-24T03:26:46.233000Z, 1534.15 2012-04-24T03:26:46.327000Z, 1534.15 2012-04-24T03:26:46.420000Z, 1534.15 2012-04-24T03:26:46.530000Z, 1534.15 2012-04-24T03:26:46.624000Z, 1534.15 2012-04-24T03:26:46.733000Z, 1534.15 2012-04-24T03:26:46.827000Z, 1534.15 2012-04-24T03:26:46.936000Z, 1534.15 2012-04-24T03:26:47.030000Z, 1534.15 2012-04-24T03:26:47.124000Z, 1534.15 2012-04-24T03:26:47.233000Z, 1534.15 2012-04-24T03:26:47.327000Z, 1534.15 2012-04-24T03:26:47.421000Z, 1534.14 2012-04-24T03:26:47.530000Z, 1534.14 2012-04-24T03:26:47.624000Z, 1534.14 2012-04-24T03:26:47.733000Z, 1534.14 2012-04-24T03:26:47.827000Z, 1534.13 2012-04-24T03:26:47.921000Z, 1534.13 2012-04-24T03:26:48.030000Z, 1534.13 2012-04-24T03:26:48.124000Z, 1534.13 2012-04-24T03:26:48.233000Z, 1534.14 2012-04-24T03:26:48.327000Z, 1534.14 2012-04-24T03:26:48.421000Z, 1534.14 2012-04-24T03:26:48.530000Z, 1534.14 2012-04-24T03:26:48.624000Z, 1534.14 2012-04-24T03:26:48.733000Z, 1534.14 2012-04-24T03:26:48.827000Z, 1534.14 2012-04-24T03:26:48.936000Z, 1534.14 2012-04-24T03:26:49.030000Z, 1534.14 2012-04-24T03:26:49.124000Z, 1534.14 2012-04-24T03:26:49.233000Z, 1534.13 2012-04-24T03:26:49.327000Z, 1534.14 2012-04-24T03:26:49.421000Z, 1534.14 2012-04-24T03:26:49.530000Z, 1534.14 2012-04-24T03:26:49.624000Z, 1534.14 2012-04-24T03:26:49.733000Z, 1534.14 2012-04-24T03:26:49.827000Z, 1534.14 2012-04-24T03:26:49.936000Z, 1534.13 2012-04-24T03:26:50.030000Z, 1534.13 2012-04-24T03:26:50.124000Z, 1534.14 2012-04-24T03:26:50.233000Z, 1534.14 2012-04-24T03:26:50.327000Z, 1534.14 2012-04-24T03:26:50.421000Z, 1534.14 2012-04-24T03:26:50.530000Z, 1534.14 2012-04-24T03:26:50.624000Z, 1534.15 2012-04-24T03:26:50.733000Z, 1534.15 2012-04-24T03:26:50.827000Z, 1534.15 2012-04-24T03:26:50.936000Z, 1534.14 2012-04-24T03:26:51.030000Z, 1534.15 2012-04-24T03:26:51.124000Z, 1534.15 2012-04-24T03:26:51.233000Z, 1534.15 2012-04-24T03:26:51.327000Z, 1534.16 2012-04-24T03:26:51.436000Z, 1534.15 2012-04-24T03:26:51.530000Z, 1534.15 2012-04-24T03:26:51.624000Z, 1534.15 2012-04-24T03:26:51.733000Z, 1534.15 2012-04-24T03:26:51.827000Z, 1534.15 2012-04-24T03:26:51.936000Z, 1534.15 2012-04-24T03:26:52.030000Z, 1534.15 2012-04-24T03:26:52.124000Z, 1534.15 2012-04-24T03:26:52.233000Z, 1534.16 2012-04-24T03:26:52.327000Z, 1534.16 2012-04-24T03:26:52.421000Z, 1534.16 2012-04-24T03:26:52.530000Z, 1534.15 2012-04-24T03:26:52.624000Z, 1534.15 2012-04-24T03:26:52.733000Z, 1534.16 2012-04-24T03:26:52.827000Z, 1534.16 2012-04-24T03:26:52.921000Z, 1534.16 2012-04-24T03:26:53.030000Z, 1534.16 2012-04-24T03:26:53.124000Z, 1534.16 2012-04-24T03:26:53.233000Z, 1534.16 2012-04-24T03:26:53.327000Z, 1534.16 2012-04-24T03:26:53.421000Z, 1534.16 2012-04-24T03:26:53.530000Z, 1534.16 2012-04-24T03:26:53.624000Z, 1534.15 2012-04-24T03:26:53.733000Z, 1534.15 2012-04-24T03:26:53.827000Z, 1534.15 2012-04-24T03:26:53.936000Z, 1534.15 2012-04-24T03:26:54.030000Z, 1534.15 2012-04-24T03:26:54.124000Z, 1534.15 2012-04-24T03:26:54.233000Z, 1534.14 2012-04-24T03:26:54.327000Z, 1534.14 2012-04-24T03:26:54.436000Z, 1534.14 2012-04-24T03:26:54.530000Z, 1534.14 2012-04-24T03:26:54.624000Z, 1534.14 2012-04-24T03:26:54.733000Z, 1534.14 2012-04-24T03:26:54.827000Z, 1534.14 2012-04-24T03:26:54.936000Z, 1534.14 2012-04-24T03:26:55.030000Z, 1534.14 2012-04-24T03:26:55.124000Z, 1534.14 2012-04-24T03:26:55.233000Z, 1534.14 2012-04-24T03:26:55.327000Z, 1534.14 2012-04-24T03:26:55.421000Z, 1534.14 2012-04-24T03:26:55.530000Z, 1534.13 2012-04-24T03:26:55.624000Z, 1534.13 2012-04-24T03:26:55.733000Z, 1534.13 2012-04-24T03:26:55.827000Z, 1534.13 2012-04-24T03:26:55.936000Z, 1534.13 2012-04-24T03:26:56.030000Z, 1534.14 2012-04-24T03:26:56.124000Z, 1534.14 2012-04-24T03:26:56.233000Z, 1534.14 2012-04-24T03:26:56.327000Z, 1534.14 2012-04-24T03:26:56.421000Z, 1534.14 2012-04-24T03:26:56.530000Z, 1534.14 2012-04-24T03:26:56.624000Z, 1534.14 2012-04-24T03:26:56.733000Z, 1534.14 2012-04-24T03:26:56.827000Z, 1534.14 2012-04-24T03:26:56.936000Z, 1534.14 2012-04-24T03:26:57.030000Z, 1534.14 2012-04-24T03:26:57.124000Z, 1534.14 2012-04-24T03:26:57.233000Z, 1534.14 2012-04-24T03:26:57.327000Z, 1534.14 2012-04-24T03:26:57.421000Z, 1534.14 2012-04-24T03:26:57.530000Z, 1534.14 2012-04-24T03:26:57.624000Z, 1534.15 2012-04-24T03:26:57.733000Z, 1534.15 2012-04-24T03:26:57.827000Z, 1534.14 2012-04-24T03:26:57.921000Z, 1534.14 2012-04-24T03:26:58.030000Z, 1534.14 2012-04-24T03:26:58.124000Z, 1534.14 2012-04-24T03:26:58.233000Z, 1534.14 2012-04-24T03:26:58.327000Z, 1534.14 2012-04-24T03:26:58.421000Z, 1534.14 2012-04-24T03:26:58.530000Z, 1534.14 2012-04-24T03:26:58.624000Z, 1534.14 2012-04-24T03:26:58.733000Z, 1534.14 2012-04-24T03:26:58.827000Z, 1534.14 2012-04-24T03:26:58.921000Z, 1534.14 2012-04-24T03:26:59.030000Z, 1534.14 2012-04-24T03:26:59.124000Z, 1534.14 2012-04-24T03:26:59.218000Z, 1534.15 2012-04-24T03:26:59.327000Z, 1534.15 2012-04-24T03:26:59.421000Z, 1534.15 2012-04-24T03:26:59.530000Z, 1534.16 2012-04-24T03:26:59.624000Z, 1534.16 2012-04-24T03:26:59.733000Z, 1534.16 2012-04-24T03:26:59.827000Z, 1534.16 2012-04-24T03:26:59.921000Z, 1534.16 2012-04-24T03:27:00.030000Z, 1534.16 2012-04-24T03:27:00.124000Z, 1534.16 2012-04-24T03:27:00.233000Z, 1534.16 2012-04-24T03:27:00.327000Z, 1534.16 2012-04-24T03:27:00.421000Z, 1534.16 2012-04-24T03:27:00.530000Z, 1534.17 2012-04-24T03:27:00.624000Z, 1534.17 2012-04-24T03:27:00.733000Z, 1534.17 2012-04-24T03:27:00.827000Z, 1534.17 2012-04-24T03:27:00.921000Z, 1534.17 2012-04-24T03:27:01.030000Z, 1534.17 2012-04-24T03:27:01.124000Z, 1534.17 2012-04-24T03:27:01.233000Z, 1534.17 2012-04-24T03:27:01.327000Z, 1534.17 2012-04-24T03:27:01.421000Z, 1534.17 2012-04-24T03:27:01.530000Z, 1534.17 2012-04-24T03:27:01.624000Z, 1534.16 2012-04-24T03:27:01.733000Z, 1534.17 2012-04-24T03:27:01.827000Z, 1534.16 2012-04-24T03:27:01.921000Z, 1534.15 2012-04-24T03:27:02.030000Z, 1534.16 2012-04-24T03:27:02.124000Z, 1534.15 2012-04-24T03:27:02.233000Z, 1534.15 2012-04-24T03:27:02.327000Z, 1534.15 2012-04-24T03:27:02.421000Z, 1534.15 2012-04-24T03:27:02.530000Z, 1534.15 2012-04-24T03:27:02.624000Z, 1534.14 2012-04-24T03:27:02.733000Z, 1534.14 2012-04-24T03:27:02.827000Z, 1534.14 2012-04-24T03:27:02.921000Z, 1534.14 2012-04-24T03:27:03.030000Z, 1534.14 2012-04-24T03:27:03.124000Z, 1534.14 2012-04-24T03:27:03.233000Z, 1534.14 2012-04-24T03:27:03.327000Z, 1534.14 2012-04-24T03:27:03.421000Z, 1534.14 2012-04-24T03:27:03.530000Z, 1534.14 2012-04-24T03:27:03.624000Z, 1534.14 2012-04-24T03:27:03.733000Z, 1534.13 2012-04-24T03:27:03.827000Z, 1534.13 2012-04-24T03:27:03.921000Z, 1534.13 2012-04-24T03:27:04.030000Z, 1534.13 2012-04-24T03:27:04.124000Z, 1534.14 2012-04-24T03:27:04.218000Z, 1534.14 2012-04-24T03:27:04.327000Z, 1534.15 2012-04-24T03:27:04.421000Z, 1534.15 2012-04-24T03:27:04.530000Z, 1534.15 2012-04-24T03:27:04.624000Z, 1534.15 2012-04-24T03:27:04.733000Z, 1534.14 2012-04-24T03:27:04.827000Z, 1534.14 2012-04-24T03:27:04.921000Z, 1534.15 2012-04-24T03:27:05.030000Z, 1534.15 2012-04-24T03:27:05.124000Z, 1534.15 2012-04-24T03:27:05.233000Z, 1534.15 2012-04-24T03:27:05.327000Z, 1534.15 2012-04-24T03:27:05.421000Z, 1534.14 2012-04-24T03:27:05.530000Z, 1534.14 2012-04-24T03:27:05.624000Z, 1534.14 2012-04-24T03:27:05.733000Z, 1534.14 2012-04-24T03:27:05.827000Z, 1534.14 2012-04-24T03:27:05.921000Z, 1534.13 2012-04-24T03:27:06.030000Z, 1534.13 2012-04-24T03:27:06.124000Z, 1534.13 2012-04-24T03:27:06.233000Z, 1534.14 2012-04-24T03:27:06.327000Z, 1534.14 2012-04-24T03:27:06.421000Z, 1534.13 2012-04-24T03:27:06.530000Z, 1534.13 2012-04-24T03:27:06.624000Z, 1534.13 2012-04-24T03:27:06.733000Z, 1534.13 2012-04-24T03:27:06.827000Z, 1534.13 2012-04-24T03:27:06.921000Z, 1534.13 2012-04-24T03:27:07.030000Z, 1534.13 2012-04-24T03:27:07.124000Z, 1534.14 2012-04-24T03:27:07.218000Z, 1534.14 2012-04-24T03:27:07.327000Z, 1534.14 2012-04-24T03:27:07.421000Z, 1534.14 2012-04-24T03:27:07.530000Z, 1534.14 2012-04-24T03:27:07.624000Z, 1534.15 2012-04-24T03:27:07.733000Z, 1534.15 2012-04-24T03:27:07.827000Z, 1534.15 2012-04-24T03:27:07.921000Z, 1534.15 2012-04-24T03:27:08.030000Z, 1534.15 2012-04-24T03:27:08.124000Z, 1534.15 2012-04-24T03:27:08.233000Z, 1534.15 2012-04-24T03:27:08.327000Z, 1534.15 2012-04-24T03:27:08.421000Z, 1534.16 2012-04-24T03:27:08.530000Z, 1534.15 2012-04-24T03:27:08.624000Z, 1534.15 2012-04-24T03:27:08.733000Z, 1534.16 2012-04-24T03:27:08.827000Z, 1534.16 2012-04-24T03:27:08.921000Z, 1534.16 2012-04-24T03:27:09.030000Z, 1534.16 2012-04-24T03:27:09.124000Z, 1534.16 2012-04-24T03:27:09.233000Z, 1534.17 2012-04-24T03:27:09.327000Z, 1534.17 2012-04-24T03:27:09.421000Z, 1534.16 2012-04-24T03:27:09.530000Z, 1534.17 2012-04-24T03:27:09.624000Z, 1534.17 2012-04-24T03:27:09.733000Z, 1534.17 2012-04-24T03:27:09.827000Z, 1534.16 2012-04-24T03:27:09.921000Z, 1534.16 2012-04-24T03:27:10.030000Z, 1534.16 2012-04-24T03:27:10.124000Z, 1534.16 2012-04-24T03:27:10.233000Z, 1534.16 2012-04-24T03:27:10.327000Z, 1534.15 2012-04-24T03:27:10.421000Z, 1534.15 2012-04-24T03:27:10.530000Z, 1534.15 2012-04-24T03:27:10.624000Z, 1534.15 2012-04-24T03:27:10.733000Z, 1534.15 2012-04-24T03:27:10.827000Z, 1534.16 2012-04-24T03:27:10.921000Z, 1534.16 2012-04-24T03:27:11.030000Z, 1534.16 2012-04-24T03:27:11.124000Z, 1534.16 2012-04-24T03:27:11.233000Z, 1534.16 2012-04-24T03:27:11.327000Z, 1534.16 2012-04-24T03:27:11.421000Z, 1534.16 2012-04-24T03:27:11.530000Z, 1534.16 2012-04-24T03:27:11.624000Z, 1534.16 2012-04-24T03:27:11.733000Z, 1534.16 2012-04-24T03:27:11.827000Z, 1534.16 2012-04-24T03:27:11.921000Z, 1534.16 2012-04-24T03:27:12.030000Z, 1534.16 2012-04-24T03:27:12.124000Z, 1534.16 2012-04-24T03:27:12.233000Z, 1534.16 2012-04-24T03:27:12.327000Z, 1534.16 2012-04-24T03:27:12.421000Z, 1534.15 2012-04-24T03:27:12.530000Z, 1534.15 2012-04-24T03:27:12.624000Z, 1534.16 2012-04-24T03:27:12.733000Z, 1534.16 2012-04-24T03:27:12.827000Z, 1534.15 2012-04-24T03:27:12.921000Z, 1534.16 2012-04-24T03:27:13.030000Z, 1534.15 2012-04-24T03:27:13.124000Z, 1534.15 2012-04-24T03:27:13.234000Z, 1534.15 2012-04-24T03:27:13.327000Z, 1534.15 2012-04-24T03:27:13.437000Z, 1534.15 2012-04-24T03:27:13.530000Z, 1534.15 2012-04-24T03:27:13.624000Z, 1534.15 2012-04-24T03:27:13.734000Z, 1534.15 2012-04-24T03:27:13.827000Z, 1534.15 2012-04-24T03:27:13.921000Z, 1534.14 2012-04-24T03:27:14.030000Z, 1534.14 2012-04-24T03:27:14.124000Z, 1534.14 2012-04-24T03:27:14.234000Z, 1534.13 2012-04-24T03:27:14.327000Z, 1534.13 2012-04-24T03:27:14.437000Z, 1534.13 2012-04-24T03:27:14.530000Z, 1534.13 2012-04-24T03:27:14.624000Z, 1534.13 2012-04-24T03:27:14.734000Z, 1534.14 2012-04-24T03:27:14.827000Z, 1534.14 2012-04-24T03:27:14.937000Z, 1534.14 2012-04-24T03:27:15.030000Z, 1534.15 2012-04-24T03:27:15.124000Z, 1534.15 2012-04-24T03:27:15.234000Z, 1534.16 2012-04-24T03:27:15.327000Z, 1534.16 2012-04-24T03:27:15.421000Z, 1534.16 2012-04-24T03:27:15.530000Z, 1534.17 2012-04-24T03:27:15.624000Z, 1534.17 2012-04-24T03:27:15.734000Z, 1534.17 2012-04-24T03:27:15.827000Z, 1534.18 2012-04-24T03:27:15.921000Z, 1534.18 2012-04-24T03:27:16.030000Z, 1534.17 2012-04-24T03:27:16.124000Z, 1534.17 2012-04-24T03:27:16.218000Z, 1534.17 2012-04-24T03:27:16.327000Z, 1534.17 2012-04-24T03:27:16.421000Z, 1534.18 2012-04-24T03:27:16.530000Z, 1534.18 2012-04-24T03:27:16.624000Z, 1534.18 2012-04-24T03:27:16.734000Z, 1534.18 2012-04-24T03:27:16.827000Z, 1534.18 2012-04-24T03:27:16.921000Z, 1534.18 2012-04-24T03:27:17.030000Z, 1534.18 2012-04-24T03:27:17.124000Z, 1534.17 2012-04-24T03:27:17.234000Z, 1534.17 2012-04-24T03:27:17.327000Z, 1534.17 2012-04-24T03:27:17.421000Z, 1534.17 2012-04-24T03:27:17.530000Z, 1534.17 2012-04-24T03:27:17.624000Z, 1534.17 2012-04-24T03:27:17.734000Z, 1534.17 2012-04-24T03:27:17.827000Z, 1534.17 2012-04-24T03:27:17.937000Z, 1534.17 2012-04-24T03:27:18.030000Z, 1534.17 2012-04-24T03:27:18.124000Z, 1534.17 2012-04-24T03:27:18.234000Z, 1534.17 2012-04-24T03:27:18.327000Z, 1534.17 2012-04-24T03:27:18.437000Z, 1534.17 2012-04-24T03:27:18.530000Z, 1534.17 2012-04-24T03:27:18.624000Z, 1534.16 2012-04-24T03:27:18.734000Z, 1534.16 2012-04-24T03:27:18.827000Z, 1534.16 2012-04-24T03:27:18.937000Z, 1534.16 2012-04-24T03:27:19.030000Z, 1534.16 2012-04-24T03:27:19.124000Z, 1534.16 2012-04-24T03:27:19.234000Z, 1534.15 2012-04-24T03:27:19.327000Z, 1534.15 2012-04-24T03:27:19.421000Z, 1534.15 2012-04-24T03:27:19.531000Z, 1534.15 2012-04-24T03:27:19.624000Z, 1534.15 2012-04-24T03:27:19.734000Z, 1534.14 2012-04-24T03:27:19.827000Z, 1534.15 2012-04-24T03:27:19.921000Z, 1534.15 2012-04-24T03:27:20.031000Z, 1534.15 2012-04-24T03:27:20.124000Z, 1534.15 2012-04-24T03:27:20.234000Z, 1534.16 2012-04-24T03:27:20.327000Z, 1534.15 2012-04-24T03:27:20.421000Z, 1534.16 2012-04-24T03:27:20.531000Z, 1534.15 2012-04-24T03:27:20.624000Z, 1534.16 2012-04-24T03:27:20.734000Z, 1534.15 2012-04-24T03:27:20.827000Z, 1534.15 2012-04-24T03:27:20.921000Z, 1534.14 2012-04-24T03:27:21.031000Z, 1534.14 2012-04-24T03:27:21.124000Z, 1534.15 2012-04-24T03:27:21.218000Z, 1534.14 2012-04-24T03:27:21.327000Z, 1534.14 2012-04-24T03:27:21.421000Z, 1534.14 2012-04-24T03:27:21.531000Z, 1534.15 2012-04-24T03:27:21.624000Z, 1534.15 2012-04-24T03:27:21.734000Z, 1534.15 2012-04-24T03:27:21.827000Z, 1534.14 2012-04-24T03:27:21.921000Z, 1534.14 2012-04-24T03:27:22.031000Z, 1534.14 2012-04-24T03:27:22.124000Z, 1534.14 2012-04-24T03:27:22.218000Z, 1534.14 2012-04-24T03:27:22.327000Z, 1534.14 2012-04-24T03:27:22.421000Z, 1534.14 2012-04-24T03:27:22.531000Z, 1534.14 2012-04-24T03:27:22.624000Z, 1534.14 2012-04-24T03:27:22.734000Z, 1534.14 2012-04-24T03:27:22.827000Z, 1534.13 2012-04-24T03:27:22.921000Z, 1534.13 2012-04-24T03:27:23.031000Z, 1534.13 2012-04-24T03:27:23.124000Z, 1534.12 2012-04-24T03:27:23.234000Z, 1534.12 2012-04-24T03:27:23.327000Z, 1534.12 2012-04-24T03:27:23.421000Z, 1534.12 2012-04-24T03:27:23.531000Z, 1534.11 2012-04-24T03:27:23.624000Z, 1534.11 2012-04-24T03:27:23.734000Z, 1534.11 2012-04-24T03:27:23.827000Z, 1534.11 2012-04-24T03:27:23.921000Z, 1534.10 2012-04-24T03:27:24.031000Z, 1534.10 2012-04-24T03:27:24.124000Z, 1534.11 2012-04-24T03:27:24.234000Z, 1534.11 2012-04-24T03:27:24.327000Z, 1534.11 2012-04-24T03:27:24.421000Z, 1534.11 2012-04-24T03:27:24.515000Z, 1534.11 2012-04-24T03:27:24.624000Z, 1534.11 2012-04-24T03:27:24.734000Z, 1534.12 2012-04-24T03:27:24.827000Z, 1534.12 2012-04-24T03:27:24.921000Z, 1534.13 2012-04-24T03:27:25.031000Z, 1534.13 2012-04-24T03:27:25.124000Z, 1534.13 2012-04-24T03:27:25.234000Z, 1534.14 2012-04-24T03:27:25.327000Z, 1534.15 2012-04-24T03:27:25.421000Z, 1534.15 2012-04-24T03:27:25.515000Z, 1534.16 2012-04-24T03:27:25.624000Z, 1534.16 2012-04-24T03:27:25.734000Z, 1534.16 2012-04-24T03:27:25.827000Z, 1534.16 2012-04-24T03:27:25.921000Z, 1534.17 2012-04-24T03:27:26.031000Z, 1534.17 2012-04-24T03:27:26.124000Z, 1534.17 2012-04-24T03:27:26.234000Z, 1534.17 2012-04-24T03:27:26.328000Z, 1534.17 2012-04-24T03:27:26.421000Z, 1534.17 2012-04-24T03:27:26.531000Z, 1534.17 2012-04-24T03:27:26.624000Z, 1534.17 2012-04-24T03:27:26.734000Z, 1534.17 2012-04-24T03:27:26.828000Z, 1534.17 2012-04-24T03:27:26.921000Z, 1534.17 2012-04-24T03:27:27.031000Z, 1534.17 2012-04-24T03:27:27.124000Z, 1534.18 2012-04-24T03:27:27.218000Z, 1534.18 2012-04-24T03:27:27.328000Z, 1534.18 2012-04-24T03:27:27.421000Z, 1534.18 2012-04-24T03:27:27.531000Z, 1534.18 2012-04-24T03:27:27.624000Z, 1534.18 2012-04-24T03:27:27.734000Z, 1534.18 2012-04-24T03:27:27.828000Z, 1534.18 2012-04-24T03:27:27.921000Z, 1534.18 2012-04-24T03:27:28.031000Z, 1534.18 2012-04-24T03:27:28.124000Z, 1534.18 2012-04-24T03:27:28.234000Z, 1534.18 2012-04-24T03:27:28.328000Z, 1534.18 2012-04-24T03:27:28.421000Z, 1534.18 2012-04-24T03:27:28.531000Z, 1534.18 2012-04-24T03:27:28.624000Z, 1534.18 2012-04-24T03:27:28.734000Z, 1534.18 2012-04-24T03:27:28.828000Z, 1534.17 2012-04-24T03:27:28.921000Z, 1534.17 2012-04-24T03:27:29.031000Z, 1534.17 2012-04-24T03:27:29.124000Z, 1534.17 2012-04-24T03:27:29.234000Z, 1534.16 2012-04-24T03:27:29.328000Z, 1534.16 2012-04-24T03:27:29.421000Z, 1534.16 2012-04-24T03:27:29.531000Z, 1534.16 2012-04-24T03:27:29.624000Z, 1534.16 2012-04-24T03:27:29.734000Z, 1534.16 2012-04-24T03:27:29.828000Z, 1534.15 2012-04-24T03:27:29.921000Z, 1534.16 2012-04-24T03:27:30.031000Z, 1534.16 2012-04-24T03:27:30.124000Z, 1534.16 2012-04-24T03:27:30.234000Z, 1534.16 2012-04-24T03:27:30.328000Z, 1534.16 2012-04-24T03:27:30.421000Z, 1534.16 2012-04-24T03:27:30.531000Z, 1534.16 2012-04-24T03:27:30.624000Z, 1534.16 2012-04-24T03:27:30.734000Z, 1534.16 2012-04-24T03:27:30.828000Z, 1534.16 2012-04-24T03:27:30.921000Z, 1534.17 2012-04-24T03:27:31.031000Z, 1534.17 2012-04-24T03:27:31.124000Z, 1534.17 2012-04-24T03:27:31.234000Z, 1534.17 2012-04-24T03:27:31.328000Z, 1534.18 2012-04-24T03:27:31.421000Z, 1534.18 2012-04-24T03:27:31.531000Z, 1534.18 2012-04-24T03:27:31.624000Z, 1534.18 2012-04-24T03:27:31.734000Z, 1534.18 2012-04-24T03:27:31.828000Z, 1534.18 2012-04-24T03:27:31.921000Z, 1534.18 2012-04-24T03:27:32.031000Z, 1534.18 2012-04-24T03:27:32.124000Z, 1534.19 2012-04-24T03:27:32.234000Z, 1534.18 2012-04-24T03:27:32.328000Z, 1534.18 2012-04-24T03:27:32.421000Z, 1534.18 2012-04-24T03:27:32.531000Z, 1534.18 2012-04-24T03:27:32.625000Z, 1534.18 2012-04-24T03:27:32.734000Z, 1534.18 2012-04-24T03:27:32.828000Z, 1534.18 2012-04-24T03:27:32.921000Z, 1534.17 2012-04-24T03:27:33.031000Z, 1534.17 2012-04-24T03:27:33.125000Z, 1534.17 2012-04-24T03:27:33.234000Z, 1534.17 2012-04-24T03:27:33.328000Z, 1534.17 2012-04-24T03:27:33.421000Z, 1534.17 2012-04-24T03:27:33.531000Z, 1534.16 2012-04-24T03:27:33.625000Z, 1534.16 2012-04-24T03:27:33.734000Z, 1534.16 2012-04-24T03:27:33.828000Z, 1534.16 2012-04-24T03:27:33.921000Z, 1534.15 2012-04-24T03:27:34.031000Z, 1534.15 2012-04-24T03:27:34.125000Z, 1534.14 2012-04-24T03:27:34.234000Z, 1534.14 2012-04-24T03:27:34.328000Z, 1534.14 2012-04-24T03:27:34.453000Z, 1534.14 2012-04-24T03:27:34.531000Z, 1534.14 2012-04-24T03:27:34.625000Z, 1534.14 2012-04-24T03:27:34.734000Z, 1534.15 2012-04-24T03:27:34.828000Z, 1534.15 2012-04-24T03:27:34.921000Z, 1534.15 2012-04-24T03:27:35.031000Z, 1534.15 2012-04-24T03:27:35.125000Z, 1534.15 2012-04-24T03:27:35.234000Z, 1534.15 2012-04-24T03:27:35.328000Z, 1534.15 2012-04-24T03:27:35.421000Z, 1534.15 2012-04-24T03:27:35.531000Z, 1534.15 2012-04-24T03:27:35.625000Z, 1534.15 2012-04-24T03:27:35.734000Z, 1534.15 2012-04-24T03:27:35.828000Z, 1534.15 2012-04-24T03:27:35.921000Z, 1534.15 2012-04-24T03:27:36.031000Z, 1534.15 2012-04-24T03:27:36.125000Z, 1534.15 2012-04-24T03:27:36.234000Z, 1534.15 2012-04-24T03:27:36.328000Z, 1534.15 2012-04-24T03:27:36.421000Z, 1534.15 2012-04-24T03:27:36.531000Z, 1534.15 2012-04-24T03:27:36.625000Z, 1534.15 2012-04-24T03:27:36.718000Z, 1534.15 2012-04-24T03:27:36.828000Z, 1534.15 2012-04-24T03:27:36.921000Z, 1534.16 2012-04-24T03:27:37.031000Z, 1534.15 2012-04-24T03:27:37.125000Z, 1534.15 2012-04-24T03:27:37.218000Z, 1534.15 2012-04-24T03:27:37.328000Z, 1534.14 2012-04-24T03:27:37.421000Z, 1534.14 2012-04-24T03:27:37.531000Z, 1534.14 2012-04-24T03:27:37.625000Z, 1534.14 2012-04-24T03:27:37.734000Z, 1534.14 2012-04-24T03:27:37.828000Z, 1534.13 2012-04-24T03:27:37.921000Z, 1534.14 2012-04-24T03:27:38.031000Z, 1534.14 2012-04-24T03:27:38.125000Z, 1534.14 2012-04-24T03:27:38.234000Z, 1534.14 2012-04-24T03:27:38.328000Z, 1534.14 2012-04-24T03:27:38.421000Z, 1534.14 2012-04-24T03:27:38.531000Z, 1534.14 2012-04-24T03:27:38.625000Z, 1534.14 2012-04-24T03:27:38.734000Z, 1534.14 2012-04-24T03:27:38.828000Z, 1534.14 2012-04-24T03:27:38.922000Z, 1534.14 2012-04-24T03:27:39.031000Z, 1534.13 2012-04-24T03:27:39.125000Z, 1534.13 2012-04-24T03:27:39.234000Z, 1534.13 2012-04-24T03:27:39.328000Z, 1534.13 2012-04-24T03:27:39.422000Z, 1534.13 2012-04-24T03:27:39.531000Z, 1534.12 2012-04-24T03:27:39.625000Z, 1534.12 2012-04-24T03:27:39.734000Z, 1534.13 2012-04-24T03:27:39.828000Z, 1534.12 2012-04-24T03:27:39.937000Z, 1534.12 2012-04-24T03:27:40.031000Z, 1534.12 2012-04-24T03:27:40.125000Z, 1534.12 2012-04-24T03:27:40.234000Z, 1534.12 2012-04-24T03:27:40.328000Z, 1534.12 2012-04-24T03:27:40.422000Z, 1534.12 2012-04-24T03:27:40.531000Z, 1534.12 2012-04-24T03:27:40.625000Z, 1534.12 2012-04-24T03:27:40.734000Z, 1534.12 2012-04-24T03:27:40.828000Z, 1534.12 2012-04-24T03:27:40.922000Z, 1534.12 2012-04-24T03:27:41.031000Z, 1534.12 2012-04-24T03:27:41.125000Z, 1534.12 2012-04-24T03:27:41.234000Z, 1534.12 2012-04-24T03:27:41.328000Z, 1534.12 2012-04-24T03:27:41.437000Z, 1534.12 2012-04-24T03:27:41.531000Z, 1534.12 2012-04-24T03:27:41.625000Z, 1534.12 2012-04-24T03:27:41.734000Z, 1534.12 2012-04-24T03:27:41.828000Z, 1534.13 2012-04-24T03:27:41.922000Z, 1534.13 2012-04-24T03:27:42.031000Z, 1534.13 2012-04-24T03:27:42.125000Z, 1534.13 2012-04-24T03:27:42.234000Z, 1534.13 2012-04-24T03:27:42.328000Z, 1534.13 2012-04-24T03:27:42.422000Z, 1534.13 2012-04-24T03:27:42.531000Z, 1534.14 2012-04-24T03:27:42.625000Z, 1534.14 2012-04-24T03:27:42.734000Z, 1534.14 2012-04-24T03:27:42.828000Z, 1534.14 2012-04-24T03:27:42.922000Z, 1534.15 2012-04-24T03:27:43.031000Z, 1534.15 2012-04-24T03:27:43.125000Z, 1534.15 2012-04-24T03:27:43.234000Z, 1534.15 2012-04-24T03:27:43.328000Z, 1534.15 2012-04-24T03:27:43.422000Z, 1534.15 2012-04-24T03:27:43.515000Z, 1534.15 2012-04-24T03:27:43.625000Z, 1534.15 2012-04-24T03:27:43.734000Z, 1534.15 2012-04-24T03:27:43.828000Z, 1534.14 2012-04-24T03:27:43.922000Z, 1534.15 2012-04-24T03:27:44.031000Z, 1534.14 2012-04-24T03:27:44.125000Z, 1534.15 2012-04-24T03:27:44.218000Z, 1534.15 2012-04-24T03:27:44.328000Z, 1534.14 2012-04-24T03:27:44.437000Z, 1534.14 2012-04-24T03:27:44.531000Z, 1534.15 2012-04-24T03:27:44.625000Z, 1534.15 2012-04-24T03:27:44.734000Z, 1534.15 2012-04-24T03:27:44.828000Z, 1534.16 2012-04-24T03:27:44.922000Z, 1534.16 2012-04-24T03:27:45.031000Z, 1534.16 2012-04-24T03:27:45.125000Z, 1534.16 2012-04-24T03:27:45.218000Z, 1534.17 2012-04-24T03:27:45.328000Z, 1534.17 2012-04-24T03:27:45.422000Z, 1534.17 2012-04-24T03:27:45.531000Z, 1534.17 2012-04-24T03:27:45.625000Z, 1534.18 2012-04-24T03:27:45.734000Z, 1534.18 2012-04-24T03:27:45.828000Z, 1534.18 2012-04-24T03:27:45.922000Z, 1534.18 2012-04-24T03:27:46.031000Z, 1534.18 2012-04-24T03:27:46.125000Z, 1534.19 2012-04-24T03:27:46.234000Z, 1534.19 2012-04-24T03:27:46.328000Z, 1534.19 2012-04-24T03:27:46.422000Z, 1534.19 2012-04-24T03:27:46.531000Z, 1534.19 2012-04-24T03:27:46.625000Z, 1534.19 2012-04-24T03:27:46.734000Z, 1534.18 2012-04-24T03:27:46.828000Z, 1534.18 2012-04-24T03:27:46.922000Z, 1534.18 2012-04-24T03:27:47.031000Z, 1534.18 2012-04-24T03:27:47.125000Z, 1534.18 2012-04-24T03:27:47.234000Z, 1534.17 2012-04-24T03:27:47.328000Z, 1534.17 2012-04-24T03:27:47.422000Z, 1534.17 2012-04-24T03:27:47.531000Z, 1534.17 2012-04-24T03:27:47.625000Z, 1534.17 2012-04-24T03:27:47.734000Z, 1534.16 2012-04-24T03:27:47.828000Z, 1534.17 2012-04-24T03:27:47.922000Z, 1534.17 2012-04-24T03:27:48.031000Z, 1534.16 2012-04-24T03:27:48.125000Z, 1534.16 2012-04-24T03:27:48.234000Z, 1534.15 2012-04-24T03:27:48.328000Z, 1534.15 2012-04-24T03:27:48.422000Z, 1534.15 2012-04-24T03:27:48.531000Z, 1534.16 2012-04-24T03:27:48.625000Z, 1534.16 2012-04-24T03:27:48.719000Z, 1534.16 2012-04-24T03:27:48.828000Z, 1534.16 2012-04-24T03:27:48.922000Z, 1534.17 2012-04-24T03:27:49.031000Z, 1534.17 2012-04-24T03:27:49.125000Z, 1534.17 2012-04-24T03:27:49.234000Z, 1534.17 2012-04-24T03:27:49.328000Z, 1534.16 2012-04-24T03:27:49.422000Z, 1534.17 2012-04-24T03:27:49.531000Z, 1534.16 2012-04-24T03:27:49.625000Z, 1534.16 2012-04-24T03:27:49.734000Z, 1534.16 2012-04-24T03:27:49.828000Z, 1534.17 2012-04-24T03:27:49.922000Z, 1534.17 2012-04-24T03:27:50.031000Z, 1534.17 2012-04-24T03:27:50.125000Z, 1534.16 2012-04-24T03:27:50.234000Z, 1534.17 2012-04-24T03:27:50.328000Z, 1534.17 2012-04-24T03:27:50.422000Z, 1534.18 2012-04-24T03:27:50.531000Z, 1534.17 2012-04-24T03:27:50.625000Z, 1534.17 2012-04-24T03:27:50.719000Z, 1534.17 2012-04-24T03:27:50.828000Z, 1534.17 2012-04-24T03:27:50.922000Z, 1534.17 2012-04-24T03:27:51.031000Z, 1534.18 2012-04-24T03:27:51.125000Z, 1534.18 2012-04-24T03:27:51.234000Z, 1534.18 2012-04-24T03:27:51.328000Z, 1534.18 2012-04-24T03:27:51.422000Z, 1534.18 2012-04-24T03:27:51.531000Z, 1534.19 2012-04-24T03:27:51.625000Z, 1534.19 2012-04-24T03:27:51.734000Z, 1534.19 2012-04-24T03:27:51.828000Z, 1534.19 2012-04-24T03:27:51.922000Z, 1534.18 2012-04-24T03:27:52.031000Z, 1534.19 2012-04-24T03:27:52.125000Z, 1534.19 2012-04-24T03:27:52.234000Z, 1534.19 2012-04-24T03:27:52.328000Z, 1534.19 2012-04-24T03:27:52.422000Z, 1534.19 2012-04-24T03:27:52.531000Z, 1534.19 2012-04-24T03:27:52.625000Z, 1534.19 2012-04-24T03:27:52.734000Z, 1534.19 2012-04-24T03:27:52.828000Z, 1534.20 2012-04-24T03:27:52.922000Z, 1534.19 2012-04-24T03:27:53.031000Z, 1534.19 2012-04-24T03:27:53.125000Z, 1534.19 2012-04-24T03:27:53.234000Z, 1534.19 2012-04-24T03:27:53.328000Z, 1534.19 2012-04-24T03:27:53.422000Z, 1534.19 2012-04-24T03:27:53.531000Z, 1534.19 2012-04-24T03:27:53.625000Z, 1534.19 2012-04-24T03:27:53.734000Z, 1534.19 2012-04-24T03:27:53.828000Z, 1534.19 2012-04-24T03:27:53.922000Z, 1534.19 2012-04-24T03:27:54.031000Z, 1534.18 2012-04-24T03:27:54.125000Z, 1534.18 2012-04-24T03:27:54.234000Z, 1534.18 2012-04-24T03:27:54.328000Z, 1534.18 2012-04-24T03:27:54.422000Z, 1534.18 2012-04-24T03:27:54.516000Z, 1534.18 2012-04-24T03:27:54.625000Z, 1534.18 2012-04-24T03:27:54.734000Z, 1534.18 2012-04-24T03:27:54.828000Z, 1534.18 2012-04-24T03:27:54.922000Z, 1534.18 2012-04-24T03:27:55.031000Z, 1534.18 2012-04-24T03:27:55.125000Z, 1534.18 2012-04-24T03:27:55.234000Z, 1534.19 2012-04-24T03:27:55.328000Z, 1534.19 2012-04-24T03:27:55.422000Z, 1534.19 2012-04-24T03:27:55.516000Z, 1534.19 2012-04-24T03:27:55.625000Z, 1534.19 2012-04-24T03:27:55.734000Z, 1534.19 2012-04-24T03:27:55.828000Z, 1534.20 2012-04-24T03:27:55.922000Z, 1534.19 2012-04-24T03:27:56.031000Z, 1534.19 2012-04-24T03:27:56.125000Z, 1534.18 2012-04-24T03:27:56.234000Z, 1534.19 2012-04-24T03:27:56.328000Z, 1534.18 2012-04-24T03:27:56.422000Z, 1534.18 2012-04-24T03:27:56.531000Z, 1534.18 2012-04-24T03:27:56.625000Z, 1534.17 2012-04-24T03:27:56.734000Z, 1534.17 2012-04-24T03:27:56.828000Z, 1534.17 2012-04-24T03:27:56.922000Z, 1534.17 2012-04-24T03:27:57.031000Z, 1534.16 2012-04-24T03:27:57.125000Z, 1534.16 2012-04-24T03:27:57.234000Z, 1534.16 2012-04-24T03:27:57.328000Z, 1534.16 2012-04-24T03:27:57.422000Z, 1534.16 2012-04-24T03:27:57.531000Z, 1534.15 2012-04-24T03:27:57.625000Z, 1534.16 2012-04-24T03:27:57.734000Z, 1534.16 2012-04-24T03:27:57.828000Z, 1534.17 2012-04-24T03:27:57.922000Z, 1534.17 2012-04-24T03:27:58.031000Z, 1534.17 2012-04-24T03:27:58.125000Z, 1534.18 2012-04-24T03:27:58.234000Z, 1534.18 2012-04-24T03:27:58.328000Z, 1534.19 2012-04-24T03:27:58.422000Z, 1534.19 2012-04-24T03:27:58.531000Z, 1534.19 2012-04-24T03:27:58.625000Z, 1534.20 2012-04-24T03:27:58.734000Z, 1534.20 2012-04-24T03:27:58.828000Z, 1534.20 2012-04-24T03:27:58.922000Z, 1534.20 2012-04-24T03:27:59.031000Z, 1534.20 2012-04-24T03:27:59.125000Z, 1534.21 2012-04-24T03:27:59.234000Z, 1534.20 2012-04-24T03:27:59.328000Z, 1534.20 2012-04-24T03:27:59.422000Z, 1534.20 2012-04-24T03:27:59.531000Z, 1534.20 2012-04-24T03:27:59.625000Z, 1534.20 2012-04-24T03:27:59.734000Z, 1534.20 2012-04-24T03:27:59.828000Z, 1534.20 2012-04-24T03:27:59.922000Z, 1534.20 2012-04-24T03:28:00.031000Z, 1534.20 2012-04-24T03:28:00.125000Z, 1534.20 2012-04-24T03:28:00.234000Z, 1534.20 2012-04-24T03:28:00.328000Z, 1534.20 2012-04-24T03:28:00.422000Z, 1534.20 2012-04-24T03:28:00.531000Z, 1534.20 2012-04-24T03:28:00.625000Z, 1534.19 2012-04-24T03:28:00.734000Z, 1534.20 2012-04-24T03:28:00.828000Z, 1534.19 2012-04-24T03:28:00.922000Z, 1534.19 2012-04-24T03:28:01.031000Z, 1534.19 2012-04-24T03:28:01.125000Z, 1534.19 2012-04-24T03:28:01.234000Z, 1534.18 2012-04-24T03:28:01.328000Z, 1534.18 2012-04-24T03:28:01.422000Z, 1534.18 2012-04-24T03:28:01.531000Z, 1534.18 2012-04-24T03:28:01.625000Z, 1534.18 2012-04-24T03:28:01.734000Z, 1534.18 2012-04-24T03:28:01.828000Z, 1534.18 2012-04-24T03:28:01.922000Z, 1534.18 2012-04-24T03:28:02.031000Z, 1534.19 2012-04-24T03:28:02.125000Z, 1534.19 2012-04-24T03:28:02.234000Z, 1534.19 2012-04-24T03:28:02.328000Z, 1534.19 2012-04-24T03:28:02.422000Z, 1534.19 2012-04-24T03:28:02.531000Z, 1534.19 2012-04-24T03:28:02.625000Z, 1534.19 2012-04-24T03:28:02.734000Z, 1534.19 2012-04-24T03:28:02.828000Z, 1534.19 2012-04-24T03:28:02.922000Z, 1534.20 2012-04-24T03:28:03.031000Z, 1534.20 2012-04-24T03:28:03.125000Z, 1534.20 2012-04-24T03:28:03.234000Z, 1534.21 2012-04-24T03:28:03.328000Z, 1534.21 2012-04-24T03:28:03.422000Z, 1534.21 2012-04-24T03:28:03.516000Z, 1534.21 2012-04-24T03:28:03.625000Z, 1534.21 2012-04-24T03:28:03.734000Z, 1534.21 2012-04-24T03:28:03.828000Z, 1534.21 2012-04-24T03:28:03.937000Z, 1534.22 2012-04-24T03:28:04.031000Z, 1534.22 2012-04-24T03:28:04.125000Z, 1534.21 2012-04-24T03:28:04.234000Z, 1534.21 2012-04-24T03:28:04.328000Z, 1534.21 2012-04-24T03:28:04.438000Z, 1534.21 2012-04-24T03:28:04.531000Z, 1534.21 2012-04-24T03:28:04.625000Z, 1534.21 2012-04-24T03:28:04.719000Z, 1534.21 2012-04-24T03:28:04.828000Z, 1534.21 2012-04-24T03:28:04.922000Z, 1534.21 2012-04-24T03:28:05.031000Z, 1534.21 2012-04-24T03:28:05.125000Z, 1534.21 2012-04-24T03:28:05.219000Z, 1534.21 2012-04-24T03:28:05.328000Z, 1534.21 2012-04-24T03:28:05.422000Z, 1534.21 2012-04-24T03:28:05.516000Z, 1534.21 2012-04-24T03:28:05.625000Z, 1534.21 2012-04-24T03:28:05.719000Z, 1534.21 2012-04-24T03:28:05.828000Z, 1534.21 2012-04-24T03:28:05.922000Z, 1534.21 2012-04-24T03:28:06.031000Z, 1534.21 2012-04-24T03:28:06.125000Z, 1534.21 2012-04-24T03:28:06.219000Z, 1534.21 2012-04-24T03:28:06.328000Z, 1534.21 2012-04-24T03:28:06.422000Z, 1534.21 2012-04-24T03:28:06.531000Z, 1534.22 2012-04-24T03:28:06.625000Z, 1534.21 2012-04-24T03:28:06.734000Z, 1534.21 2012-04-24T03:28:06.828000Z, 1534.22 2012-04-24T03:28:06.922000Z, 1534.22 2012-04-24T03:28:07.031000Z, 1534.22 2012-04-24T03:28:07.125000Z, 1534.22 2012-04-24T03:28:07.234000Z, 1534.22 2012-04-24T03:28:07.328000Z, 1534.22 2012-04-24T03:28:07.422000Z, 1534.23 2012-04-24T03:28:07.531000Z, 1534.22 2012-04-24T03:28:07.625000Z, 1534.22 2012-04-24T03:28:07.719000Z, 1534.22 2012-04-24T03:28:07.828000Z, 1534.22 2012-04-24T03:28:07.922000Z, 1534.22 2012-04-24T03:28:08.031000Z, 1534.22 2012-04-24T03:28:08.125000Z, 1534.22 2012-04-24T03:28:08.234000Z, 1534.22 2012-04-24T03:28:08.328000Z, 1534.21 2012-04-24T03:28:08.422000Z, 1534.21 2012-04-24T03:28:08.531000Z, 1534.21 2012-04-24T03:28:08.625000Z, 1534.21 2012-04-24T03:28:08.734000Z, 1534.21 2012-04-24T03:28:08.828000Z, 1534.21 2012-04-24T03:28:08.922000Z, 1534.21 2012-04-24T03:28:09.031000Z, 1534.20 2012-04-24T03:28:09.125000Z, 1534.20 2012-04-24T03:28:09.219000Z, 1534.20 2012-04-24T03:28:09.328000Z, 1534.19 2012-04-24T03:28:09.422000Z, 1534.19 2012-04-24T03:28:09.531000Z, 1534.20 2012-04-24T03:28:09.625000Z, 1534.20 2012-04-24T03:28:09.734000Z, 1534.19 2012-04-24T03:28:09.828000Z, 1534.19 2012-04-24T03:28:09.922000Z, 1534.19 2012-04-24T03:28:10.031000Z, 1534.19 2012-04-24T03:28:10.125000Z, 1534.19 2012-04-24T03:28:10.219000Z, 1534.19 2012-04-24T03:28:10.328000Z, 1534.19 2012-04-24T03:28:10.422000Z, 1534.19 2012-04-24T03:28:10.531000Z, 1534.19 2012-04-24T03:28:10.625000Z, 1534.19 2012-04-24T03:28:10.734000Z, 1534.19 2012-04-24T03:28:10.828000Z, 1534.20 2012-04-24T03:28:10.922000Z, 1534.20 2012-04-24T03:28:11.031000Z, 1534.20 2012-04-24T03:28:11.125000Z, 1534.20 2012-04-24T03:28:11.234000Z, 1534.20 2012-04-24T03:28:11.328000Z, 1534.21 2012-04-24T03:28:11.422000Z, 1534.21 2012-04-24T03:28:11.531000Z, 1534.21 2012-04-24T03:28:11.625000Z, 1534.21 2012-04-24T03:28:11.734000Z, 1534.21 2012-04-24T03:28:11.828000Z, 1534.21 2012-04-24T03:28:11.922000Z, 1534.21 2012-04-24T03:28:12.031000Z, 1534.21 2012-04-24T03:28:12.125000Z, 1534.21 2012-04-24T03:28:12.234000Z, 1534.21 2012-04-24T03:28:12.328000Z, 1534.21 2012-04-24T03:28:12.422000Z, 1534.21 2012-04-24T03:28:12.531000Z, 1534.21 2012-04-24T03:28:12.625000Z, 1534.21 2012-04-24T03:28:12.734000Z, 1534.21 2012-04-24T03:28:12.828000Z, 1534.22 2012-04-24T03:28:12.922000Z, 1534.22 2012-04-24T03:28:13.031000Z, 1534.21 2012-04-24T03:28:13.125000Z, 1534.22 2012-04-24T03:28:13.234000Z, 1534.21 2012-04-24T03:28:13.328000Z, 1534.21 2012-04-24T03:28:13.422000Z, 1534.21 2012-04-24T03:28:13.531000Z, 1534.21 2012-04-24T03:28:13.625000Z, 1534.21 2012-04-24T03:28:13.719000Z, 1534.21 2012-04-24T03:28:13.828000Z, 1534.21 2012-04-24T03:28:13.922000Z, 1534.20 2012-04-24T03:28:14.031000Z, 1534.21 2012-04-24T03:28:14.125000Z, 1534.21 2012-04-24T03:28:14.235000Z, 1534.21 2012-04-24T03:28:14.328000Z, 1534.21 2012-04-24T03:28:14.422000Z, 1534.21 2012-04-24T03:28:14.531000Z, 1534.20 2012-04-24T03:28:14.625000Z, 1534.20 2012-04-24T03:28:14.735000Z, 1534.20 2012-04-24T03:28:14.828000Z, 1534.20 2012-04-24T03:28:14.922000Z, 1534.20 2012-04-24T03:28:15.031000Z, 1534.20 2012-04-24T03:28:15.125000Z, 1534.20 2012-04-24T03:28:15.235000Z, 1534.20 2012-04-24T03:28:15.328000Z, 1534.20 2012-04-24T03:28:15.422000Z, 1534.20 2012-04-24T03:28:15.516000Z, 1534.19 2012-04-24T03:28:15.625000Z, 1534.20 2012-04-24T03:28:15.735000Z, 1534.20 2012-04-24T03:28:15.828000Z, 1534.20 2012-04-24T03:28:15.922000Z, 1534.20 2012-04-24T03:28:16.031000Z, 1534.21 2012-04-24T03:28:16.125000Z, 1534.21 2012-04-24T03:28:16.235000Z, 1534.21 2012-04-24T03:28:16.328000Z, 1534.21 2012-04-24T03:28:16.422000Z, 1534.21 2012-04-24T03:28:16.531000Z, 1534.21 2012-04-24T03:28:16.625000Z, 1534.21 2012-04-24T03:28:16.735000Z, 1534.21 2012-04-24T03:28:16.828000Z, 1534.21 2012-04-24T03:28:16.922000Z, 1534.21 2012-04-24T03:28:17.031000Z, 1534.20 2012-04-24T03:28:17.125000Z, 1534.21 2012-04-24T03:28:17.235000Z, 1534.21 2012-04-24T03:28:17.328000Z, 1534.21 2012-04-24T03:28:17.422000Z, 1534.21 2012-04-24T03:28:17.531000Z, 1534.21 2012-04-24T03:28:17.625000Z, 1534.21 2012-04-24T03:28:17.735000Z, 1534.21 2012-04-24T03:28:17.828000Z, 1534.21 2012-04-24T03:28:17.922000Z, 1534.21 2012-04-24T03:28:18.031000Z, 1534.21 2012-04-24T03:28:18.125000Z, 1534.21 2012-04-24T03:28:18.235000Z, 1534.21 2012-04-24T03:28:18.328000Z, 1534.21 2012-04-24T03:28:18.422000Z, 1534.20 2012-04-24T03:28:18.531000Z, 1534.20 2012-04-24T03:28:18.625000Z, 1534.20 2012-04-24T03:28:18.735000Z, 1534.20 2012-04-24T03:28:18.828000Z, 1534.20 2012-04-24T03:28:18.922000Z, 1534.19 2012-04-24T03:28:19.031000Z, 1534.19 2012-04-24T03:28:19.125000Z, 1534.19 2012-04-24T03:28:19.235000Z, 1534.19 2012-04-24T03:28:19.328000Z, 1534.19 2012-04-24T03:28:19.422000Z, 1534.19 2012-04-24T03:28:19.531000Z, 1534.19 2012-04-24T03:28:19.625000Z, 1534.19 2012-04-24T03:28:19.735000Z, 1534.19 2012-04-24T03:28:19.828000Z, 1534.18 2012-04-24T03:28:19.922000Z, 1534.18 2012-04-24T03:28:20.031000Z, 1534.18 2012-04-24T03:28:20.125000Z, 1534.18 2012-04-24T03:28:20.235000Z, 1534.18 2012-04-24T03:28:20.328000Z, 1534.18 2012-04-24T03:28:20.422000Z, 1534.18 2012-04-24T03:28:20.531000Z, 1534.18 2012-04-24T03:28:20.625000Z, 1534.18 2012-04-24T03:28:20.735000Z, 1534.18 2012-04-24T03:28:20.828000Z, 1534.18 2012-04-24T03:28:20.922000Z, 1534.18 2012-04-24T03:28:21.031000Z, 1534.18 2012-04-24T03:28:21.125000Z, 1534.18 2012-04-24T03:28:21.235000Z, 1534.19 2012-04-24T03:28:21.328000Z, 1534.19 2012-04-24T03:28:21.422000Z, 1534.19 2012-04-24T03:28:21.531000Z, 1534.19 2012-04-24T03:28:21.625000Z, 1534.19 2012-04-24T03:28:21.735000Z, 1534.19 2012-04-24T03:28:21.828000Z, 1534.20 2012-04-24T03:28:21.922000Z, 1534.20 2012-04-24T03:28:22.016000Z, 1534.20 2012-04-24T03:28:22.125000Z, 1534.20 2012-04-24T03:28:22.219000Z, 1534.21 2012-04-24T03:28:22.328000Z, 1534.21 2012-04-24T03:28:22.422000Z, 1534.21 2012-04-24T03:28:22.516000Z, 1534.21 2012-04-24T03:28:22.625000Z, 1534.21 2012-04-24T03:28:22.735000Z, 1534.21 2012-04-24T03:28:22.828000Z, 1534.21 2012-04-24T03:28:22.922000Z, 1534.22 2012-04-24T03:28:23.016000Z, 1534.21 2012-04-24T03:28:23.125000Z, 1534.21 2012-04-24T03:28:23.235000Z, 1534.21 2012-04-24T03:28:23.328000Z, 1534.21 2012-04-24T03:28:23.422000Z, 1534.20 2012-04-24T03:28:23.531000Z, 1534.20 2012-04-24T03:28:23.625000Z, 1534.20 2012-04-24T03:28:23.735000Z, 1534.20 2012-04-24T03:28:23.828000Z, 1534.20 2012-04-24T03:28:23.922000Z, 1534.20 2012-04-24T03:28:24.032000Z, 1534.20 2012-04-24T03:28:24.125000Z, 1534.20 2012-04-24T03:28:24.235000Z, 1534.20 2012-04-24T03:28:24.328000Z, 1534.20 2012-04-24T03:28:24.422000Z, 1534.20 2012-04-24T03:28:24.516000Z, 1534.20 2012-04-24T03:28:24.625000Z, 1534.20 2012-04-24T03:28:24.735000Z, 1534.20 2012-04-24T03:28:24.828000Z, 1534.20 2012-04-24T03:28:24.922000Z, 1534.20 2012-04-24T03:28:25.032000Z, 1534.20 2012-04-24T03:28:25.125000Z, 1534.20 2012-04-24T03:28:25.235000Z, 1534.20 2012-04-24T03:28:25.328000Z, 1534.20 2012-04-24T03:28:25.422000Z, 1534.19 2012-04-24T03:28:25.532000Z, 1534.19 2012-04-24T03:28:25.625000Z, 1534.19 2012-04-24T03:28:25.735000Z, 1534.19 2012-04-24T03:28:25.828000Z, 1534.19 2012-04-24T03:28:25.922000Z, 1534.20 2012-04-24T03:28:26.032000Z, 1534.20 2012-04-24T03:28:26.125000Z, 1534.19 2012-04-24T03:28:26.235000Z, 1534.19 2012-04-24T03:28:26.328000Z, 1534.20 2012-04-24T03:28:26.422000Z, 1534.20 2012-04-24T03:28:26.532000Z, 1534.20 2012-04-24T03:28:26.625000Z, 1534.21 2012-04-24T03:28:26.735000Z, 1534.21 2012-04-24T03:28:26.828000Z, 1534.21 2012-04-24T03:28:26.922000Z, 1534.21 2012-04-24T03:28:27.032000Z, 1534.21 2012-04-24T03:28:27.125000Z, 1534.20 2012-04-24T03:28:27.219000Z, 1534.21 2012-04-24T03:28:27.313000Z, 1534.20 2012-04-24T03:28:27.422000Z, 1534.21 2012-04-24T03:28:27.532000Z, 1534.20 2012-04-24T03:28:27.625000Z, 1534.20 2012-04-24T03:28:27.719000Z, 1534.20 2012-04-24T03:28:27.828000Z, 1534.20 2012-04-24T03:28:27.922000Z, 1534.20 2012-04-24T03:28:28.032000Z, 1534.20 2012-04-24T03:28:28.125000Z, 1534.20 2012-04-24T03:28:28.219000Z, 1534.20 2012-04-24T03:28:28.328000Z, 1534.19 2012-04-24T03:28:28.422000Z, 1534.19 2012-04-24T03:28:28.532000Z, 1534.19 2012-04-24T03:28:28.625000Z, 1534.19 2012-04-24T03:28:28.735000Z, 1534.19 2012-04-24T03:28:28.828000Z, 1534.19 2012-04-24T03:28:28.922000Z, 1534.19 2012-04-24T03:28:29.032000Z, 1534.18 2012-04-24T03:28:29.125000Z, 1534.18 2012-04-24T03:28:29.219000Z, 1534.18 2012-04-24T03:28:29.313000Z, 1534.18 2012-04-24T03:28:29.422000Z, 1534.17 2012-04-24T03:28:29.532000Z, 1534.17 2012-04-24T03:28:29.625000Z, 1534.17 2012-04-24T03:28:29.719000Z, 1534.17 2012-04-24T03:28:29.828000Z, 1534.17 2012-04-24T03:28:29.922000Z, 1534.17 2012-04-24T03:28:30.032000Z, 1534.18 2012-04-24T03:28:30.125000Z, 1534.18 2012-04-24T03:28:30.235000Z, 1534.19 2012-04-24T03:28:30.328000Z, 1534.19 2012-04-24T03:28:30.422000Z, 1534.20 2012-04-24T03:28:30.532000Z, 1534.20 2012-04-24T03:28:30.625000Z, 1534.20 2012-04-24T03:28:30.719000Z, 1534.21 2012-04-24T03:28:30.813000Z, 1534.21 2012-04-24T03:28:30.922000Z, 1534.22 2012-04-24T03:28:31.032000Z, 1534.21 2012-04-24T03:28:31.125000Z, 1534.22 2012-04-24T03:28:31.219000Z, 1534.22 2012-04-24T03:28:31.328000Z, 1534.22 2012-04-24T03:28:31.422000Z, 1534.22 2012-04-24T03:28:31.532000Z, 1534.22 2012-04-24T03:28:31.625000Z, 1534.23 2012-04-24T03:28:31.719000Z, 1534.22 2012-04-24T03:28:31.828000Z, 1534.22 2012-04-24T03:28:31.922000Z, 1534.23 2012-04-24T03:28:32.032000Z, 1534.23 2012-04-24T03:28:32.125000Z, 1534.23 2012-04-24T03:28:32.219000Z, 1534.23 2012-04-24T03:28:32.328000Z, 1534.24 2012-04-24T03:28:32.422000Z, 1534.24 2012-04-24T03:28:32.532000Z, 1534.24 2012-04-24T03:28:32.625000Z, 1534.24 2012-04-24T03:28:32.735000Z, 1534.24 2012-04-24T03:28:32.828000Z, 1534.24 2012-04-24T03:28:32.922000Z, 1534.24 2012-04-24T03:28:33.032000Z, 1534.24 2012-04-24T03:28:33.125000Z, 1534.24 2012-04-24T03:28:33.219000Z, 1534.24 2012-04-24T03:28:33.329000Z, 1534.24 2012-04-24T03:28:33.422000Z, 1534.24 2012-04-24T03:28:33.532000Z, 1534.23 2012-04-24T03:28:33.625000Z, 1534.24 2012-04-24T03:28:33.735000Z, 1534.23 2012-04-24T03:28:33.829000Z, 1534.23 2012-04-24T03:28:33.922000Z, 1534.23 2012-04-24T03:28:34.032000Z, 1534.23 2012-04-24T03:28:34.125000Z, 1534.23 2012-04-24T03:28:34.219000Z, 1534.23 2012-04-24T03:28:34.329000Z, 1534.23 2012-04-24T03:28:34.422000Z, 1534.23 2012-04-24T03:28:34.532000Z, 1534.23 2012-04-24T03:28:34.625000Z, 1534.23 2012-04-24T03:28:34.719000Z, 1534.23 2012-04-24T03:28:34.829000Z, 1534.23 2012-04-24T03:28:34.922000Z, 1534.23 2012-04-24T03:28:35.032000Z, 1534.23 2012-04-24T03:28:35.125000Z, 1534.23 2012-04-24T03:28:35.219000Z, 1534.24 2012-04-24T03:28:35.329000Z, 1534.24 2012-04-24T03:28:35.422000Z, 1534.24 2012-04-24T03:28:35.532000Z, 1534.24 2012-04-24T03:28:35.625000Z, 1534.24 2012-04-24T03:28:35.719000Z, 1534.24 2012-04-24T03:28:35.829000Z, 1534.24 2012-04-24T03:28:35.922000Z, 1534.24 2012-04-24T03:28:36.032000Z, 1534.24 2012-04-24T03:28:36.125000Z, 1534.24 2012-04-24T03:28:36.235000Z, 1534.24 2012-04-24T03:28:36.313000Z, 1534.24 2012-04-24T03:28:36.422000Z, 1534.24 2012-04-24T03:28:36.532000Z, 1534.24 2012-04-24T03:28:36.625000Z, 1534.23 2012-04-24T03:28:36.735000Z, 1534.23 2012-04-24T03:28:36.829000Z, 1534.24 2012-04-24T03:28:36.922000Z, 1534.24 2012-04-24T03:28:37.032000Z, 1534.24 2012-04-24T03:28:37.125000Z, 1534.23 2012-04-24T03:28:37.235000Z, 1534.23 2012-04-24T03:28:37.329000Z, 1534.23 2012-04-24T03:28:37.422000Z, 1534.23 2012-04-24T03:28:37.532000Z, 1534.23 2012-04-24T03:28:37.625000Z, 1534.24 2012-04-24T03:28:37.735000Z, 1534.23 2012-04-24T03:28:37.829000Z, 1534.23 2012-04-24T03:28:37.922000Z, 1534.23 2012-04-24T03:28:38.032000Z, 1534.23 2012-04-24T03:28:38.125000Z, 1534.23 2012-04-24T03:28:38.235000Z, 1534.23 2012-04-24T03:28:38.329000Z, 1534.23 2012-04-24T03:28:38.422000Z, 1534.23 2012-04-24T03:28:38.532000Z, 1534.23 2012-04-24T03:28:38.625000Z, 1534.23 2012-04-24T03:28:38.735000Z, 1534.22 2012-04-24T03:28:38.829000Z, 1534.22 2012-04-24T03:28:38.922000Z, 1534.21 2012-04-24T03:28:39.032000Z, 1534.21 2012-04-24T03:28:39.125000Z, 1534.21 2012-04-24T03:28:39.235000Z, 1534.20 2012-04-24T03:28:39.329000Z, 1534.20 2012-04-24T03:28:39.422000Z, 1534.20 2012-04-24T03:28:39.532000Z, 1534.20 2012-04-24T03:28:39.625000Z, 1534.20 2012-04-24T03:28:39.735000Z, 1534.20 2012-04-24T03:28:39.829000Z, 1534.21 2012-04-24T03:28:39.922000Z, 1534.21 2012-04-24T03:28:40.032000Z, 1534.22 2012-04-24T03:28:40.125000Z, 1534.22 2012-04-24T03:28:40.235000Z, 1534.22 2012-04-24T03:28:40.329000Z, 1534.22 2012-04-24T03:28:40.422000Z, 1534.22 2012-04-24T03:28:40.532000Z, 1534.22 2012-04-24T03:28:40.625000Z, 1534.22 2012-04-24T03:28:40.750000Z, 1534.22 2012-04-24T03:28:40.829000Z, 1534.22 2012-04-24T03:28:40.922000Z, 1534.22 2012-04-24T03:28:41.032000Z, 1534.23 2012-04-24T03:28:41.125000Z, 1534.23 2012-04-24T03:28:41.235000Z, 1534.23 2012-04-24T03:28:41.329000Z, 1534.22 2012-04-24T03:28:41.422000Z, 1534.22 2012-04-24T03:28:41.532000Z, 1534.22 2012-04-24T03:28:41.625000Z, 1534.22 2012-04-24T03:28:41.735000Z, 1534.22 2012-04-24T03:28:41.829000Z, 1534.22 2012-04-24T03:28:41.922000Z, 1534.22 2012-04-24T03:28:42.032000Z, 1534.22 2012-04-24T03:28:42.125000Z, 1534.22 2012-04-24T03:28:42.235000Z, 1534.22 2012-04-24T03:28:42.329000Z, 1534.21 2012-04-24T03:28:42.422000Z, 1534.21 2012-04-24T03:28:42.532000Z, 1534.21 2012-04-24T03:28:42.625000Z, 1534.22 2012-04-24T03:28:42.735000Z, 1534.22 2012-04-24T03:28:42.829000Z, 1534.22 2012-04-24T03:28:42.922000Z, 1534.22 2012-04-24T03:28:43.032000Z, 1534.22 2012-04-24T03:28:43.126000Z, 1534.21 2012-04-24T03:28:43.235000Z, 1534.21 2012-04-24T03:28:43.329000Z, 1534.21 2012-04-24T03:28:43.422000Z, 1534.21 2012-04-24T03:28:43.532000Z, 1534.21 2012-04-24T03:28:43.626000Z, 1534.21 2012-04-24T03:28:43.735000Z, 1534.21 2012-04-24T03:28:43.829000Z, 1534.21 2012-04-24T03:28:43.922000Z, 1534.21 2012-04-24T03:28:44.032000Z, 1534.21 2012-04-24T03:28:44.126000Z, 1534.21 2012-04-24T03:28:44.235000Z, 1534.21 2012-04-24T03:28:44.329000Z, 1534.22 2012-04-24T03:28:44.422000Z, 1534.22 2012-04-24T03:28:44.532000Z, 1534.22 2012-04-24T03:28:44.626000Z, 1534.21 2012-04-24T03:28:44.735000Z, 1534.21 2012-04-24T03:28:44.829000Z, 1534.21 2012-04-24T03:28:44.922000Z, 1534.21 2012-04-24T03:28:45.032000Z, 1534.21 2012-04-24T03:28:45.126000Z, 1534.21 2012-04-24T03:28:45.235000Z, 1534.21 2012-04-24T03:28:45.329000Z, 1534.21 2012-04-24T03:28:45.422000Z, 1534.21 2012-04-24T03:28:45.532000Z, 1534.21 2012-04-24T03:28:45.626000Z, 1534.21 2012-04-24T03:28:45.735000Z, 1534.21 2012-04-24T03:28:45.829000Z, 1534.21 2012-04-24T03:28:45.922000Z, 1534.21 2012-04-24T03:28:46.032000Z, 1534.21 2012-04-24T03:28:46.126000Z, 1534.21 2012-04-24T03:28:46.235000Z, 1534.21 2012-04-24T03:28:46.329000Z, 1534.21 2012-04-24T03:28:46.422000Z, 1534.21 2012-04-24T03:28:46.532000Z, 1534.21 2012-04-24T03:28:46.626000Z, 1534.21 2012-04-24T03:28:46.735000Z, 1534.21 2012-04-24T03:28:46.829000Z, 1534.22 2012-04-24T03:28:46.922000Z, 1534.22 2012-04-24T03:28:47.032000Z, 1534.22 2012-04-24T03:28:47.126000Z, 1534.22 2012-04-24T03:28:47.235000Z, 1534.22 2012-04-24T03:28:47.329000Z, 1534.22 2012-04-24T03:28:47.422000Z, 1534.23 2012-04-24T03:28:47.516000Z, 1534.23 2012-04-24T03:28:47.626000Z, 1534.23 2012-04-24T03:28:47.735000Z, 1534.23 2012-04-24T03:28:47.829000Z, 1534.23 2012-04-24T03:28:47.922000Z, 1534.23 2012-04-24T03:28:48.032000Z, 1534.23 2012-04-24T03:28:48.126000Z, 1534.22 2012-04-24T03:28:48.235000Z, 1534.22 2012-04-24T03:28:48.329000Z, 1534.22 2012-04-24T03:28:48.422000Z, 1534.22 2012-04-24T03:28:48.532000Z, 1534.22 2012-04-24T03:28:48.626000Z, 1534.22 2012-04-24T03:28:48.735000Z, 1534.22 2012-04-24T03:28:48.829000Z, 1534.21 2012-04-24T03:28:48.922000Z, 1534.21 2012-04-24T03:28:49.016000Z, 1534.21 2012-04-24T03:28:49.126000Z, 1534.21 2012-04-24T03:28:49.235000Z, 1534.21 2012-04-24T03:28:49.329000Z, 1534.21 2012-04-24T03:28:49.422000Z, 1534.21 2012-04-24T03:28:49.532000Z, 1534.21 2012-04-24T03:28:49.626000Z, 1534.21 2012-04-24T03:28:49.719000Z, 1534.21 2012-04-24T03:28:49.829000Z, 1534.21 2012-04-24T03:28:49.922000Z, 1534.21 2012-04-24T03:28:50.016000Z, 1534.21 2012-04-24T03:28:50.126000Z, 1534.21 2012-04-24T03:28:50.219000Z, 1534.21 2012-04-24T03:28:50.329000Z, 1534.21 2012-04-24T03:28:50.422000Z, 1534.22 2012-04-24T03:28:50.532000Z, 1534.21 2012-04-24T03:28:50.626000Z, 1534.22 2012-04-24T03:28:50.719000Z, 1534.22 2012-04-24T03:28:50.829000Z, 1534.22 2012-04-24T03:28:50.922000Z, 1534.22 2012-04-24T03:28:51.032000Z, 1534.22 2012-04-24T03:28:51.126000Z, 1534.23 2012-04-24T03:28:51.219000Z, 1534.23 2012-04-24T03:28:51.329000Z, 1534.23 2012-04-24T03:28:51.422000Z, 1534.23 2012-04-24T03:28:51.532000Z, 1534.24 2012-04-24T03:28:51.626000Z, 1534.24 2012-04-24T03:28:51.719000Z, 1534.24 2012-04-24T03:28:51.829000Z, 1534.24 2012-04-24T03:28:51.922000Z, 1534.24 2012-04-24T03:28:52.032000Z, 1534.24 2012-04-24T03:28:52.126000Z, 1534.24 2012-04-24T03:28:52.219000Z, 1534.24 2012-04-24T03:28:52.329000Z, 1534.25 2012-04-24T03:28:52.422000Z, 1534.25 2012-04-24T03:28:52.532000Z, 1534.25 2012-04-24T03:28:52.626000Z, 1534.24 2012-04-24T03:28:52.719000Z, 1534.24 2012-04-24T03:28:52.829000Z, 1534.24 2012-04-24T03:28:52.923000Z, 1534.24 2012-04-24T03:28:53.032000Z, 1534.24 2012-04-24T03:28:53.126000Z, 1534.25 2012-04-24T03:28:53.219000Z, 1534.25 2012-04-24T03:28:53.329000Z, 1534.25 2012-04-24T03:28:53.423000Z, 1534.25 2012-04-24T03:28:53.532000Z, 1534.25 2012-04-24T03:28:53.626000Z, 1534.25 2012-04-24T03:28:53.719000Z, 1534.25 2012-04-24T03:28:53.829000Z, 1534.25 2012-04-24T03:28:53.923000Z, 1534.25 2012-04-24T03:28:54.016000Z, 1534.25 2012-04-24T03:28:54.126000Z, 1534.25 2012-04-24T03:28:54.235000Z, 1534.25 2012-04-24T03:28:54.329000Z, 1534.25 2012-04-24T03:28:54.423000Z, 1534.25 2012-04-24T03:28:54.516000Z, 1534.25 2012-04-24T03:28:54.626000Z, 1534.25 2012-04-24T03:28:54.719000Z, 1534.25 2012-04-24T03:28:54.829000Z, 1534.25 2012-04-24T03:28:54.923000Z, 1534.25 2012-04-24T03:28:55.032000Z, 1534.24 2012-04-24T03:28:55.126000Z, 1534.24 2012-04-24T03:28:55.219000Z, 1534.24 2012-04-24T03:28:55.329000Z, 1534.24 2012-04-24T03:28:55.423000Z, 1534.24 2012-04-24T03:28:55.532000Z, 1534.24 2012-04-24T03:28:55.626000Z, 1534.24 2012-04-24T03:28:55.719000Z, 1534.24 2012-04-24T03:28:55.829000Z, 1534.23 2012-04-24T03:28:55.923000Z, 1534.23 2012-04-24T03:28:56.032000Z, 1534.23 2012-04-24T03:28:56.126000Z, 1534.23 2012-04-24T03:28:56.219000Z, 1534.22 2012-04-24T03:28:56.329000Z, 1534.23 2012-04-24T03:28:56.423000Z, 1534.23 2012-04-24T03:28:56.532000Z, 1534.23 2012-04-24T03:28:56.626000Z, 1534.23 2012-04-24T03:28:56.719000Z, 1534.23 2012-04-24T03:28:56.829000Z, 1534.23 2012-04-24T03:28:56.923000Z, 1534.23 2012-04-24T03:28:57.032000Z, 1534.23 2012-04-24T03:28:57.126000Z, 1534.23 2012-04-24T03:28:57.235000Z, 1534.23 2012-04-24T03:28:57.329000Z, 1534.23 2012-04-24T03:28:57.423000Z, 1534.23 2012-04-24T03:28:57.532000Z, 1534.23 2012-04-24T03:28:57.626000Z, 1534.23 2012-04-24T03:28:57.735000Z, 1534.23 2012-04-24T03:28:57.829000Z, 1534.23 2012-04-24T03:28:57.923000Z, 1534.24 2012-04-24T03:28:58.032000Z, 1534.24 2012-04-24T03:28:58.126000Z, 1534.24 2012-04-24T03:28:58.235000Z, 1534.23 2012-04-24T03:28:58.329000Z, 1534.23 2012-04-24T03:28:58.423000Z, 1534.23 2012-04-24T03:28:58.532000Z, 1534.23 2012-04-24T03:28:58.626000Z, 1534.23 2012-04-24T03:28:58.735000Z, 1534.23 2012-04-24T03:28:58.829000Z, 1534.23 2012-04-24T03:28:58.923000Z, 1534.23 2012-04-24T03:28:59.032000Z, 1534.23 2012-04-24T03:28:59.126000Z, 1534.23 2012-04-24T03:28:59.235000Z, 1534.23 2012-04-24T03:28:59.329000Z, 1534.23 2012-04-24T03:28:59.423000Z, 1534.23 2012-04-24T03:28:59.532000Z, 1534.23 2012-04-24T03:28:59.626000Z, 1534.23 2012-04-24T03:28:59.735000Z, 1534.23 2012-04-24T03:28:59.829000Z, 1534.23 2012-04-24T03:28:59.923000Z, 1534.23 2012-04-24T03:29:00.032000Z, 1534.23 2012-04-24T03:29:00.126000Z, 1534.23 2012-04-24T03:29:00.235000Z, 1534.23 2012-04-24T03:29:00.329000Z, 1534.23 2012-04-24T03:29:00.423000Z, 1534.23 2012-04-24T03:29:00.532000Z, 1534.23 2012-04-24T03:29:00.626000Z, 1534.23 2012-04-24T03:29:00.719000Z, 1534.23 2012-04-24T03:29:00.829000Z, 1534.23 2012-04-24T03:29:00.923000Z, 1534.23 2012-04-24T03:29:01.032000Z, 1534.23 2012-04-24T03:29:01.126000Z, 1534.24 2012-04-24T03:29:01.235000Z, 1534.24 2012-04-24T03:29:01.329000Z, 1534.24 2012-04-24T03:29:01.423000Z, 1534.24 2012-04-24T03:29:01.532000Z, 1534.24 2012-04-24T03:29:01.626000Z, 1534.24 2012-04-24T03:29:01.735000Z, 1534.24 2012-04-24T03:29:01.829000Z, 1534.24 2012-04-24T03:29:01.923000Z, 1534.24 2012-04-24T03:29:02.032000Z, 1534.24 2012-04-24T03:29:02.126000Z, 1534.24 2012-04-24T03:29:02.235000Z, 1534.23 2012-04-24T03:29:02.329000Z, 1534.23 2012-04-24T03:29:02.423000Z, 1534.23 2012-04-24T03:29:02.532000Z, 1534.23 2012-04-24T03:29:02.626000Z, 1534.23 2012-04-24T03:29:02.735000Z, 1534.23 2012-04-24T03:29:02.829000Z, 1534.23 2012-04-24T03:29:02.923000Z, 1534.23 2012-04-24T03:29:03.032000Z, 1534.23 2012-04-24T03:29:03.126000Z, 1534.24 2012-04-24T03:29:03.235000Z, 1534.23 2012-04-24T03:29:03.329000Z, 1534.23 2012-04-24T03:29:03.423000Z, 1534.23 2012-04-24T03:29:03.532000Z, 1534.24 2012-04-24T03:29:03.626000Z, 1534.23 2012-04-24T03:29:03.735000Z, 1534.23 2012-04-24T03:29:03.829000Z, 1534.23 2012-04-24T03:29:03.923000Z, 1534.23 2012-04-24T03:29:04.032000Z, 1534.23 2012-04-24T03:29:04.126000Z, 1534.23 2012-04-24T03:29:04.235000Z, 1534.23 2012-04-24T03:29:04.329000Z, 1534.24 2012-04-24T03:29:04.423000Z, 1534.24 2012-04-24T03:29:04.532000Z, 1534.24 2012-04-24T03:29:04.626000Z, 1534.23 2012-04-24T03:29:04.735000Z, 1534.23 2012-04-24T03:29:04.829000Z, 1534.23 2012-04-24T03:29:04.923000Z, 1534.22 2012-04-24T03:29:05.032000Z, 1534.23 2012-04-24T03:29:05.126000Z, 1534.22 2012-04-24T03:29:05.235000Z, 1534.22 2012-04-24T03:29:05.329000Z, 1534.22 2012-04-24T03:29:05.423000Z, 1534.22 2012-04-24T03:29:05.532000Z, 1534.22 2012-04-24T03:29:05.626000Z, 1534.22 2012-04-24T03:29:05.735000Z, 1534.22 2012-04-24T03:29:05.829000Z, 1534.22 2012-04-24T03:29:05.923000Z, 1534.22 2012-04-24T03:29:06.032000Z, 1534.22 2012-04-24T03:29:06.126000Z, 1534.22 2012-04-24T03:29:06.235000Z, 1534.22 2012-04-24T03:29:06.329000Z, 1534.22 2012-04-24T03:29:06.423000Z, 1534.22 2012-04-24T03:29:06.532000Z, 1534.22 2012-04-24T03:29:06.626000Z, 1534.22 2012-04-24T03:29:06.735000Z, 1534.23 2012-04-24T03:29:06.829000Z, 1534.23 2012-04-24T03:29:06.923000Z, 1534.23 2012-04-24T03:29:07.032000Z, 1534.23 2012-04-24T03:29:07.126000Z, 1534.23 2012-04-24T03:29:07.235000Z, 1534.24 2012-04-24T03:29:07.329000Z, 1534.24 2012-04-24T03:29:07.423000Z, 1534.24 2012-04-24T03:29:07.532000Z, 1534.24 2012-04-24T03:29:07.626000Z, 1534.24 2012-04-24T03:29:07.735000Z, 1534.24 2012-04-24T03:29:07.829000Z, 1534.24 2012-04-24T03:29:07.923000Z, 1534.24 2012-04-24T03:29:08.032000Z, 1534.24 2012-04-24T03:29:08.126000Z, 1534.24 2012-04-24T03:29:08.235000Z, 1534.24 2012-04-24T03:29:08.329000Z, 1534.24 2012-04-24T03:29:08.423000Z, 1534.24 2012-04-24T03:29:08.532000Z, 1534.24 2012-04-24T03:29:08.626000Z, 1534.24 2012-04-24T03:29:08.735000Z, 1534.24 2012-04-24T03:29:08.829000Z, 1534.25 2012-04-24T03:29:08.923000Z, 1534.25 2012-04-24T03:29:09.032000Z, 1534.25 2012-04-24T03:29:09.126000Z, 1534.25 2012-04-24T03:29:09.235000Z, 1534.25 2012-04-24T03:29:09.329000Z, 1534.25 2012-04-24T03:29:09.423000Z, 1534.25 2012-04-24T03:29:09.532000Z, 1534.25 2012-04-24T03:29:09.626000Z, 1534.25 2012-04-24T03:29:09.735000Z, 1534.25 2012-04-24T03:29:09.829000Z, 1534.25 2012-04-24T03:29:09.923000Z, 1534.25 2012-04-24T03:29:10.032000Z, 1534.25 2012-04-24T03:29:10.126000Z, 1534.25 2012-04-24T03:29:10.235000Z, 1534.25 2012-04-24T03:29:10.329000Z, 1534.24 2012-04-24T03:29:10.423000Z, 1534.24 2012-04-24T03:29:10.532000Z, 1534.24 2012-04-24T03:29:10.626000Z, 1534.24 2012-04-24T03:29:10.735000Z, 1534.24 2012-04-24T03:29:10.829000Z, 1534.24 2012-04-24T03:29:10.923000Z, 1534.24 2012-04-24T03:29:11.032000Z, 1534.24 2012-04-24T03:29:11.126000Z, 1534.24 2012-04-24T03:29:11.235000Z, 1534.24 2012-04-24T03:29:11.329000Z, 1534.24 2012-04-24T03:29:11.423000Z, 1534.25 2012-04-24T03:29:11.532000Z, 1534.25 2012-04-24T03:29:11.626000Z, 1534.25 2012-04-24T03:29:11.735000Z, 1534.25 2012-04-24T03:29:11.829000Z, 1534.26 2012-04-24T03:29:11.923000Z, 1534.26 2012-04-24T03:29:12.032000Z, 1534.26 2012-04-24T03:29:12.126000Z, 1534.26 2012-04-24T03:29:12.220000Z, 1534.26 2012-04-24T03:29:12.329000Z, 1534.26 2012-04-24T03:29:12.423000Z, 1534.27 2012-04-24T03:29:12.532000Z, 1534.27 2012-04-24T03:29:12.626000Z, 1534.27 2012-04-24T03:29:12.720000Z, 1534.27 2012-04-24T03:29:12.829000Z, 1534.27 2012-04-24T03:29:12.923000Z, 1534.27 2012-04-24T03:29:13.017000Z, 1534.27 2012-04-24T03:29:13.126000Z, 1534.27 2012-04-24T03:29:13.220000Z, 1534.27 2012-04-24T03:29:13.329000Z, 1534.27 2012-04-24T03:29:13.423000Z, 1534.28 2012-04-24T03:29:13.532000Z, 1534.28 2012-04-24T03:29:13.626000Z, 1534.28 2012-04-24T03:29:13.720000Z, 1534.28 2012-04-24T03:29:13.829000Z, 1534.28 2012-04-24T03:29:13.923000Z, 1534.28 2012-04-24T03:29:14.032000Z, 1534.28 2012-04-24T03:29:14.126000Z, 1534.28 2012-04-24T03:29:14.220000Z, 1534.28 2012-04-24T03:29:14.329000Z, 1534.28 2012-04-24T03:29:14.423000Z, 1534.28 2012-04-24T03:29:14.532000Z, 1534.28 2012-04-24T03:29:14.626000Z, 1534.28 2012-04-24T03:29:14.720000Z, 1534.28 2012-04-24T03:29:14.829000Z, 1534.28 2012-04-24T03:29:14.923000Z, 1534.28 2012-04-24T03:29:15.032000Z, 1534.28 2012-04-24T03:29:15.126000Z, 1534.27 2012-04-24T03:29:15.220000Z, 1534.28 2012-04-24T03:29:15.329000Z, 1534.27 2012-04-24T03:29:15.423000Z, 1534.27 2012-04-24T03:29:15.532000Z, 1534.28 2012-04-24T03:29:15.626000Z, 1534.27 2012-04-24T03:29:15.720000Z, 1534.27 2012-04-24T03:29:15.829000Z, 1534.27 2012-04-24T03:29:15.923000Z, 1534.27 2012-04-24T03:29:16.032000Z, 1534.27 2012-04-24T03:29:16.126000Z, 1534.27 2012-04-24T03:29:16.220000Z, 1534.27 2012-04-24T03:29:16.329000Z, 1534.27 2012-04-24T03:29:16.423000Z, 1534.27 2012-04-24T03:29:16.517000Z, 1534.27 2012-04-24T03:29:16.626000Z, 1534.27 2012-04-24T03:29:16.735000Z, 1534.27 2012-04-24T03:29:16.829000Z, 1534.27 2012-04-24T03:29:16.923000Z, 1534.27 2012-04-24T03:29:17.032000Z, 1534.27 2012-04-24T03:29:17.126000Z, 1534.27 2012-04-24T03:29:17.235000Z, 1534.27 2012-04-24T03:29:17.329000Z, 1534.27 2012-04-24T03:29:17.423000Z, 1534.27 2012-04-24T03:29:17.532000Z, 1534.27 2012-04-24T03:29:17.626000Z, 1534.27 2012-04-24T03:29:17.720000Z, 1534.27 2012-04-24T03:29:17.829000Z, 1534.26 2012-04-24T03:29:17.923000Z, 1534.26 2012-04-24T03:29:18.032000Z, 1534.26 2012-04-24T03:29:18.126000Z, 1534.26 2012-04-24T03:29:18.220000Z, 1534.26 2012-04-24T03:29:18.329000Z, 1534.26 2012-04-24T03:29:18.423000Z, 1534.26 2012-04-24T03:29:18.532000Z, 1534.26 2012-04-24T03:29:18.626000Z, 1534.26 2012-04-24T03:29:18.720000Z, 1534.26 2012-04-24T03:29:18.829000Z, 1534.26 2012-04-24T03:29:18.923000Z, 1534.26 2012-04-24T03:29:19.032000Z, 1534.26 2012-04-24T03:29:19.126000Z, 1534.26 2012-04-24T03:29:19.220000Z, 1534.26 2012-04-24T03:29:19.329000Z, 1534.25 2012-04-24T03:29:19.423000Z, 1534.25 2012-04-24T03:29:19.532000Z, 1534.25 2012-04-24T03:29:19.626000Z, 1534.25 2012-04-24T03:29:19.735000Z, 1534.25 2012-04-24T03:29:19.829000Z, 1534.25 2012-04-24T03:29:19.923000Z, 1534.25 2012-04-24T03:29:20.032000Z, 1534.25 2012-04-24T03:29:20.126000Z, 1534.25 2012-04-24T03:29:20.220000Z, 1534.25 2012-04-24T03:29:20.329000Z, 1534.25 2012-04-24T03:29:20.423000Z, 1534.25 2012-04-24T03:29:20.532000Z, 1534.25 2012-04-24T03:29:20.626000Z, 1534.25 2012-04-24T03:29:20.735000Z, 1534.26 2012-04-24T03:29:20.829000Z, 1534.26 2012-04-24T03:29:20.923000Z, 1534.26 2012-04-24T03:29:21.032000Z, 1534.26 2012-04-24T03:29:21.126000Z, 1534.26 2012-04-24T03:29:21.220000Z, 1534.26 2012-04-24T03:29:21.329000Z, 1534.26 2012-04-24T03:29:21.423000Z, 1534.26 2012-04-24T03:29:21.532000Z, 1534.27 2012-04-24T03:29:21.626000Z, 1534.27 2012-04-24T03:29:21.735000Z, 1534.27 2012-04-24T03:29:21.829000Z, 1534.26 2012-04-24T03:29:21.923000Z, 1534.26 2012-04-24T03:29:22.032000Z, 1534.26 2012-04-24T03:29:22.126000Z, 1534.26 2012-04-24T03:29:22.235000Z, 1534.26 2012-04-24T03:29:22.329000Z, 1534.27 2012-04-24T03:29:22.423000Z, 1534.27 2012-04-24T03:29:22.532000Z, 1534.26 2012-04-24T03:29:22.626000Z, 1534.26 2012-04-24T03:29:22.735000Z, 1534.26 2012-04-24T03:29:22.829000Z, 1534.26 2012-04-24T03:29:22.923000Z, 1534.26 2012-04-24T03:29:23.032000Z, 1534.26 2012-04-24T03:29:23.126000Z, 1534.26 2012-04-24T03:29:23.220000Z, 1534.26 2012-04-24T03:29:23.329000Z, 1534.26 2012-04-24T03:29:23.423000Z, 1534.25 2012-04-24T03:29:23.532000Z, 1534.25 2012-04-24T03:29:23.626000Z, 1534.25 2012-04-24T03:29:23.720000Z, 1534.25 2012-04-24T03:29:23.829000Z, 1534.25 2012-04-24T03:29:23.923000Z, 1534.24 2012-04-24T03:29:24.032000Z, 1534.24 2012-04-24T03:29:24.126000Z, 1534.24 2012-04-24T03:29:24.235000Z, 1534.24 2012-04-24T03:29:24.329000Z, 1534.24 2012-04-24T03:29:24.423000Z, 1534.24 2012-04-24T03:29:24.517000Z, 1534.24 2012-04-24T03:29:24.626000Z, 1534.24 2012-04-24T03:29:24.735000Z, 1534.23 2012-04-24T03:29:24.829000Z, 1534.23 2012-04-24T03:29:24.923000Z, 1534.24 2012-04-24T03:29:25.032000Z, 1534.24 2012-04-24T03:29:25.126000Z, 1534.24 2012-04-24T03:29:25.220000Z, 1534.24 2012-04-24T03:29:25.329000Z, 1534.24 2012-04-24T03:29:25.423000Z, 1534.24 2012-04-24T03:29:25.532000Z, 1534.25 2012-04-24T03:29:25.626000Z, 1534.25 2012-04-24T03:29:25.735000Z, 1534.25 2012-04-24T03:29:25.829000Z, 1534.25 2012-04-24T03:29:25.923000Z, 1534.25 2012-04-24T03:29:26.032000Z, 1534.24 2012-04-24T03:29:26.126000Z, 1534.24 2012-04-24T03:29:26.235000Z, 1534.24 2012-04-24T03:29:26.329000Z, 1534.24 2012-04-24T03:29:26.423000Z, 1534.25 2012-04-24T03:29:26.532000Z, 1534.25 2012-04-24T03:29:26.626000Z, 1534.25 2012-04-24T03:29:26.735000Z, 1534.26 2012-04-24T03:29:26.829000Z, 1534.26 2012-04-24T03:29:26.923000Z, 1534.26 2012-04-24T03:29:27.032000Z, 1534.26 2012-04-24T03:29:27.126000Z, 1534.27 2012-04-24T03:29:27.220000Z, 1534.27 2012-04-24T03:29:27.329000Z, 1534.27 2012-04-24T03:29:27.423000Z, 1534.27 2012-04-24T03:29:27.532000Z, 1534.27 2012-04-24T03:29:27.626000Z, 1534.27 2012-04-24T03:29:27.735000Z, 1534.27 2012-04-24T03:29:27.829000Z, 1534.28 2012-04-24T03:29:27.923000Z, 1534.28 2012-04-24T03:29:28.032000Z, 1534.28 2012-04-24T03:29:28.126000Z, 1534.28 2012-04-24T03:29:28.235000Z, 1534.28 2012-04-24T03:29:28.329000Z, 1534.28 2012-04-24T03:29:28.423000Z, 1534.28 2012-04-24T03:29:28.532000Z, 1534.28 2012-04-24T03:29:28.626000Z, 1534.28 2012-04-24T03:29:28.735000Z, 1534.28 2012-04-24T03:29:28.829000Z, 1534.28 2012-04-24T03:29:28.923000Z, 1534.28 2012-04-24T03:29:29.032000Z, 1534.28 2012-04-24T03:29:29.126000Z, 1534.28 2012-04-24T03:29:29.235000Z, 1534.28 2012-04-24T03:29:29.329000Z, 1534.27 2012-04-24T03:29:29.423000Z, 1534.27 2012-04-24T03:29:29.532000Z, 1534.27 2012-04-24T03:29:29.626000Z, 1534.27 2012-04-24T03:29:29.735000Z, 1534.27 2012-04-24T03:29:29.829000Z, 1534.27 2012-04-24T03:29:29.923000Z, 1534.26 2012-04-24T03:29:30.032000Z, 1534.26 2012-04-24T03:29:30.126000Z, 1534.26 2012-04-24T03:29:30.235000Z, 1534.26 2012-04-24T03:29:30.329000Z, 1534.26 2012-04-24T03:29:30.423000Z, 1534.26 2012-04-24T03:29:30.532000Z, 1534.26 2012-04-24T03:29:30.626000Z, 1534.26 2012-04-24T03:29:30.735000Z, 1534.26 2012-04-24T03:29:30.829000Z, 1534.26 2012-04-24T03:29:30.923000Z, 1534.25 2012-04-24T03:29:31.032000Z, 1534.25 2012-04-24T03:29:31.126000Z, 1534.25 2012-04-24T03:29:31.235000Z, 1534.25 2012-04-24T03:29:31.329000Z, 1534.25 2012-04-24T03:29:31.423000Z, 1534.25 2012-04-24T03:29:31.532000Z, 1534.25 2012-04-24T03:29:31.626000Z, 1534.25 2012-04-24T03:29:31.735000Z, 1534.25 2012-04-24T03:29:31.829000Z, 1534.25 2012-04-24T03:29:31.923000Z, 1534.25 2012-04-24T03:29:32.032000Z, 1534.26 2012-04-24T03:29:32.126000Z, 1534.26 2012-04-24T03:29:32.236000Z, 1534.26 2012-04-24T03:29:32.329000Z, 1534.26 2012-04-24T03:29:32.423000Z, 1534.26 2012-04-24T03:29:32.532000Z, 1534.26 2012-04-24T03:29:32.626000Z, 1534.26 2012-04-24T03:29:32.736000Z, 1534.26 2012-04-24T03:29:32.829000Z, 1534.27 2012-04-24T03:29:32.923000Z, 1534.27 2012-04-24T03:29:33.032000Z, 1534.27 2012-04-24T03:29:33.126000Z, 1534.27 2012-04-24T03:29:33.220000Z, 1534.27 2012-04-24T03:29:33.329000Z, 1534.28 2012-04-24T03:29:33.423000Z, 1534.28 2012-04-24T03:29:33.532000Z, 1534.28 2012-04-24T03:29:33.626000Z, 1534.28 2012-04-24T03:29:33.736000Z, 1534.28 2012-04-24T03:29:33.829000Z, 1534.28 2012-04-24T03:29:33.923000Z, 1534.29 2012-04-24T03:29:34.032000Z, 1534.28 2012-04-24T03:29:34.126000Z, 1534.29 2012-04-24T03:29:34.236000Z, 1534.28 2012-04-24T03:29:34.329000Z, 1534.28 2012-04-24T03:29:34.423000Z, 1534.28 2012-04-24T03:29:34.532000Z, 1534.28 2012-04-24T03:29:34.626000Z, 1534.28 2012-04-24T03:29:34.736000Z, 1534.28 2012-04-24T03:29:34.829000Z, 1534.28 2012-04-24T03:29:34.923000Z, 1534.28 2012-04-24T03:29:35.032000Z, 1534.27 2012-04-24T03:29:35.126000Z, 1534.27 2012-04-24T03:29:35.220000Z, 1534.27 2012-04-24T03:29:35.329000Z, 1534.27 2012-04-24T03:29:35.423000Z, 1534.26 2012-04-24T03:29:35.532000Z, 1534.26 2012-04-24T03:29:35.626000Z, 1534.26 2012-04-24T03:29:35.720000Z, 1534.26 2012-04-24T03:29:35.829000Z, 1534.27 2012-04-24T03:29:35.923000Z, 1534.27 2012-04-24T03:29:36.032000Z, 1534.27 2012-04-24T03:29:36.126000Z, 1534.27 2012-04-24T03:29:36.220000Z, 1534.27 2012-04-24T03:29:36.329000Z, 1534.27 2012-04-24T03:29:36.423000Z, 1534.27 2012-04-24T03:29:36.517000Z, 1534.27 2012-04-24T03:29:36.626000Z, 1534.27 2012-04-24T03:29:36.720000Z, 1534.28 2012-04-24T03:29:36.829000Z, 1534.27 2012-04-24T03:29:36.923000Z, 1534.27 2012-04-24T03:29:37.032000Z, 1534.27 2012-04-24T03:29:37.126000Z, 1534.27 2012-04-24T03:29:37.220000Z, 1534.26 2012-04-24T03:29:37.329000Z, 1534.26 2012-04-24T03:29:37.423000Z, 1534.25 2012-04-24T03:29:37.532000Z, 1534.25 2012-04-24T03:29:37.626000Z, 1534.25 2012-04-24T03:29:37.720000Z, 1534.25 2012-04-24T03:29:37.829000Z, 1534.25 2012-04-24T03:29:37.923000Z, 1534.26 2012-04-24T03:29:38.032000Z, 1534.26 2012-04-24T03:29:38.126000Z, 1534.27 2012-04-24T03:29:38.220000Z, 1534.27 2012-04-24T03:29:38.329000Z, 1534.27 2012-04-24T03:29:38.423000Z, 1534.28 2012-04-24T03:29:38.548000Z, 1534.28 2012-04-24T03:29:38.626000Z, 1534.28 2012-04-24T03:29:38.720000Z, 1534.29 2012-04-24T03:29:38.829000Z, 1534.29 2012-04-24T03:29:38.923000Z, 1534.29 2012-04-24T03:29:39.032000Z, 1534.29 2012-04-24T03:29:39.126000Z, 1534.29 2012-04-24T03:29:39.220000Z, 1534.30 2012-04-24T03:29:39.329000Z, 1534.30 2012-04-24T03:29:39.423000Z, 1534.30 2012-04-24T03:29:39.532000Z, 1534.30 2012-04-24T03:29:39.626000Z, 1534.29 2012-04-24T03:29:39.720000Z, 1534.29 2012-04-24T03:29:39.829000Z, 1534.29 2012-04-24T03:29:39.923000Z, 1534.30 2012-04-24T03:29:40.032000Z, 1534.29 2012-04-24T03:29:40.126000Z, 1534.29 2012-04-24T03:29:40.220000Z, 1534.30 2012-04-24T03:29:40.329000Z, 1534.29 2012-04-24T03:29:40.423000Z, 1534.29 2012-04-24T03:29:40.517000Z, 1534.29 2012-04-24T03:29:40.626000Z, 1534.29 2012-04-24T03:29:40.720000Z, 1534.29 2012-04-24T03:29:40.829000Z, 1534.29 2012-04-24T03:29:40.923000Z, 1534.29 2012-04-24T03:29:41.032000Z, 1534.29 2012-04-24T03:29:41.126000Z, 1534.29 2012-04-24T03:29:41.220000Z, 1534.29 2012-04-24T03:29:41.329000Z, 1534.29 2012-04-24T03:29:41.423000Z, 1534.29 2012-04-24T03:29:41.517000Z, 1534.28 2012-04-24T03:29:41.626000Z, 1534.28 2012-04-24T03:29:41.736000Z, 1534.28 2012-04-24T03:29:41.829000Z, 1534.28 2012-04-24T03:29:41.923000Z, 1534.29 2012-04-24T03:29:42.033000Z, 1534.29 2012-04-24T03:29:42.126000Z, 1534.29 2012-04-24T03:29:42.220000Z, 1534.29 2012-04-24T03:29:42.329000Z, 1534.29 2012-04-24T03:29:42.423000Z, 1534.30 2012-04-24T03:29:42.533000Z, 1534.30 2012-04-24T03:29:42.626000Z, 1534.30 2012-04-24T03:29:42.720000Z, 1534.29 2012-04-24T03:29:42.829000Z, 1534.29 2012-04-24T03:29:42.923000Z, 1534.29 2012-04-24T03:29:43.033000Z, 1534.29 2012-04-24T03:29:43.126000Z, 1534.29 2012-04-24T03:29:43.220000Z, 1534.29 2012-04-24T03:29:43.329000Z, 1534.29 2012-04-24T03:29:43.423000Z, 1534.29 2012-04-24T03:29:43.517000Z, 1534.29 2012-04-24T03:29:43.626000Z, 1534.29 2012-04-24T03:29:43.720000Z, 1534.28 2012-04-24T03:29:43.829000Z, 1534.28 2012-04-24T03:29:43.923000Z, 1534.28 2012-04-24T03:29:44.033000Z, 1534.28 2012-04-24T03:29:44.126000Z, 1534.28 2012-04-24T03:29:44.220000Z, 1534.28 2012-04-24T03:29:44.329000Z, 1534.28 2012-04-24T03:29:44.423000Z, 1534.28 2012-04-24T03:29:44.533000Z, 1534.28 2012-04-24T03:29:44.626000Z, 1534.29 2012-04-24T03:29:44.720000Z, 1534.29 2012-04-24T03:29:44.829000Z, 1534.29 2012-04-24T03:29:44.923000Z, 1534.29 2012-04-24T03:29:45.033000Z, 1534.29 2012-04-24T03:29:45.126000Z, 1534.29 2012-04-24T03:29:45.220000Z, 1534.29 2012-04-24T03:29:45.329000Z, 1534.29 2012-04-24T03:29:45.423000Z, 1534.29 2012-04-24T03:29:45.533000Z, 1534.29 2012-04-24T03:29:45.626000Z, 1534.30 2012-04-24T03:29:45.720000Z, 1534.29 2012-04-24T03:29:45.829000Z, 1534.30 2012-04-24T03:29:45.923000Z, 1534.29 2012-04-24T03:29:46.033000Z, 1534.29 2012-04-24T03:29:46.126000Z, 1534.29 2012-04-24T03:29:46.220000Z, 1534.30 2012-04-24T03:29:46.329000Z, 1534.29 2012-04-24T03:29:46.454000Z, 1534.29 2012-04-24T03:29:46.533000Z, 1534.30 2012-04-24T03:29:46.626000Z, 1534.29 2012-04-24T03:29:46.736000Z, 1534.29 2012-04-24T03:29:46.829000Z, 1534.28 2012-04-24T03:29:46.923000Z, 1534.28 2012-04-24T03:29:47.033000Z, 1534.28 2012-04-24T03:29:47.126000Z, 1534.28 2012-04-24T03:29:47.220000Z, 1534.28 2012-04-24T03:29:47.329000Z, 1534.28 2012-04-24T03:29:47.423000Z, 1534.28 2012-04-24T03:29:47.517000Z, 1534.27 2012-04-24T03:29:47.626000Z, 1534.27 2012-04-24T03:29:47.736000Z, 1534.27 2012-04-24T03:29:47.829000Z, 1534.27 2012-04-24T03:29:47.923000Z, 1534.27 2012-04-24T03:29:48.033000Z, 1534.27 2012-04-24T03:29:48.126000Z, 1534.27 2012-04-24T03:29:48.236000Z, 1534.27 2012-04-24T03:29:48.329000Z, 1534.27 2012-04-24T03:29:48.423000Z, 1534.27 2012-04-24T03:29:48.517000Z, 1534.28 2012-04-24T03:29:48.626000Z, 1534.28 2012-04-24T03:29:48.736000Z, 1534.28 2012-04-24T03:29:48.829000Z, 1534.28 2012-04-24T03:29:48.923000Z, 1534.28 2012-04-24T03:29:49.033000Z, 1534.29 2012-04-24T03:29:49.126000Z, 1534.30 2012-04-24T03:29:49.220000Z, 1534.30 2012-04-24T03:29:49.329000Z, 1534.30 2012-04-24T03:29:49.423000Z, 1534.30 2012-04-24T03:29:49.533000Z, 1534.30 2012-04-24T03:29:49.626000Z, 1534.30 2012-04-24T03:29:49.720000Z, 1534.30 2012-04-24T03:29:49.829000Z, 1534.30 2012-04-24T03:29:49.923000Z, 1534.30 2012-04-24T03:29:50.033000Z, 1534.30 2012-04-24T03:29:50.126000Z, 1534.30 2012-04-24T03:29:50.236000Z, 1534.30 2012-04-24T03:29:50.329000Z, 1534.30 2012-04-24T03:29:50.423000Z, 1534.30 2012-04-24T03:29:50.595000Z, 1534.30 2012-04-24T03:29:50.626000Z, 1534.30 2012-04-24T03:29:50.736000Z, 1534.30 2012-04-24T03:29:50.829000Z, 1534.30 2012-04-24T03:29:50.923000Z, 1534.31 2012-04-24T03:29:51.033000Z, 1534.30 2012-04-24T03:29:51.126000Z, 1534.30 2012-04-24T03:29:51.220000Z, 1534.30 2012-04-24T03:29:51.329000Z, 1534.30 2012-04-24T03:29:51.423000Z, 1534.30 2012-04-24T03:29:51.533000Z, 1534.30 2012-04-24T03:29:51.626000Z, 1534.29 2012-04-24T03:29:51.720000Z, 1534.29 2012-04-24T03:29:51.830000Z, 1534.29 2012-04-24T03:29:51.923000Z, 1534.28 2012-04-24T03:29:52.033000Z, 1534.29 2012-04-24T03:29:52.126000Z, 1534.29 2012-04-24T03:29:52.220000Z, 1534.29 2012-04-24T03:29:52.330000Z, 1534.29 2012-04-24T03:29:52.423000Z, 1534.29 2012-04-24T03:29:52.533000Z, 1534.29 2012-04-24T03:29:52.626000Z, 1534.29 2012-04-24T03:29:52.720000Z, 1534.29 2012-04-24T03:29:52.830000Z, 1534.29 2012-04-24T03:29:52.923000Z, 1534.29 2012-04-24T03:29:53.033000Z, 1534.29 2012-04-24T03:29:53.126000Z, 1534.29 2012-04-24T03:29:53.220000Z, 1534.29 2012-04-24T03:29:53.330000Z, 1534.30 2012-04-24T03:29:53.423000Z, 1534.29 2012-04-24T03:29:53.533000Z, 1534.30 2012-04-24T03:29:53.626000Z, 1534.30 2012-04-24T03:29:53.736000Z, 1534.29 2012-04-24T03:29:53.830000Z, 1534.29 2012-04-24T03:29:53.923000Z, 1534.29 2012-04-24T03:29:54.033000Z, 1534.29 2012-04-24T03:29:54.126000Z, 1534.29 2012-04-24T03:29:54.220000Z, 1534.29 2012-04-24T03:29:54.330000Z, 1534.29 2012-04-24T03:29:54.423000Z, 1534.29 2012-04-24T03:29:54.533000Z, 1534.29 2012-04-24T03:29:54.626000Z, 1534.29 2012-04-24T03:29:54.736000Z, 1534.29 2012-04-24T03:29:54.830000Z, 1534.29 2012-04-24T03:29:54.923000Z, 1534.29 2012-04-24T03:29:55.033000Z, 1534.29 2012-04-24T03:29:55.126000Z, 1534.29 2012-04-24T03:29:55.236000Z, 1534.28 2012-04-24T03:29:55.330000Z, 1534.28 2012-04-24T03:29:55.423000Z, 1534.28 2012-04-24T03:29:55.533000Z, 1534.28 2012-04-24T03:29:55.626000Z, 1534.28 2012-04-24T03:29:55.736000Z, 1534.28 2012-04-24T03:29:55.830000Z, 1534.28 2012-04-24T03:29:55.923000Z, 1534.28 2012-04-24T03:29:56.033000Z, 1534.27 2012-04-24T03:29:56.126000Z, 1534.27 2012-04-24T03:29:56.236000Z, 1534.27 2012-04-24T03:29:56.330000Z, 1534.27 2012-04-24T03:29:56.423000Z, 1534.27 2012-04-24T03:29:56.533000Z, 1534.27 2012-04-24T03:29:56.626000Z, 1534.26 2012-04-24T03:29:56.736000Z, 1534.26 2012-04-24T03:29:56.830000Z, 1534.26 2012-04-24T03:29:56.923000Z, 1534.26 2012-04-24T03:29:57.033000Z, 1534.26 2012-04-24T03:29:57.126000Z, 1534.26 2012-04-24T03:29:57.236000Z, 1534.27 2012-04-24T03:29:57.330000Z, 1534.27 2012-04-24T03:29:57.423000Z, 1534.27 2012-04-24T03:29:57.533000Z, 1534.27 2012-04-24T03:29:57.626000Z, 1534.27 2012-04-24T03:29:57.720000Z, 1534.27 2012-04-24T03:29:57.830000Z, 1534.27 2012-04-24T03:29:57.923000Z, 1534.27 2012-04-24T03:29:58.033000Z, 1534.28 2012-04-24T03:29:58.126000Z, 1534.28 2012-04-24T03:29:58.220000Z, 1534.28 2012-04-24T03:29:58.330000Z, 1534.28 2012-04-24T03:29:58.470000Z, 1534.28 2012-04-24T03:29:58.533000Z, 1534.28 2012-04-24T03:29:58.626000Z, 1534.28 2012-04-24T03:29:58.720000Z, 1534.28 2012-04-24T03:29:58.830000Z, 1534.29 2012-04-24T03:29:58.923000Z, 1534.29 2012-04-24T03:29:59.033000Z, 1534.29 2012-04-24T03:29:59.126000Z, 1534.30 2012-04-24T03:29:59.220000Z, 1534.30 2012-04-24T03:29:59.330000Z, 1534.30 2012-04-24T03:29:59.423000Z, 1534.31 2012-04-24T03:29:59.517000Z, 1534.30 2012-04-24T03:29:59.626000Z, 1534.30 2012-04-24T03:29:59.720000Z, 1534.30 2012-04-24T03:29:59.830000Z, 1534.30 2012-04-24T03:29:59.923000Z, 1534.31 2012-04-24T03:30:00.033000Z, 1534.31 2012-04-24T03:30:00.126000Z, 1534.30 2012-04-24T03:30:00.220000Z, 1534.30 2012-04-24T03:30:00.330000Z, 1534.30 2012-04-24T03:30:00.423000Z, 1534.30 2012-04-24T03:30:00.533000Z, 1534.30 2012-04-24T03:30:00.626000Z, 1534.29 2012-04-24T03:30:00.720000Z, 1534.29 2012-04-24T03:30:00.830000Z, 1534.29 2012-04-24T03:30:00.923000Z, 1534.29 2012-04-24T03:30:01.033000Z, 1534.29 2012-04-24T03:30:01.126000Z, 1534.28 2012-04-24T03:30:01.220000Z, 1534.28 2012-04-24T03:30:01.330000Z, 1534.28 2012-04-24T03:30:01.423000Z, 1534.28 2012-04-24T03:30:01.533000Z, 1534.29 2012-04-24T03:30:01.627000Z, 1534.28 2012-04-24T03:30:01.720000Z, 1534.28 2012-04-24T03:30:01.830000Z, 1534.29 2012-04-24T03:30:01.923000Z, 1534.29 2012-04-24T03:30:02.033000Z, 1534.29 2012-04-24T03:30:02.127000Z, 1534.29 2012-04-24T03:30:02.220000Z, 1534.29 2012-04-24T03:30:02.330000Z, 1534.29 2012-04-24T03:30:02.423000Z, 1534.28 2012-04-24T03:30:02.517000Z, 1534.29 2012-04-24T03:30:02.627000Z, 1534.29 2012-04-24T03:30:02.720000Z, 1534.29 2012-04-24T03:30:02.830000Z, 1534.28 2012-04-24T03:30:02.923000Z, 1534.28 2012-04-24T03:30:03.033000Z, 1534.28 2012-04-24T03:30:03.127000Z, 1534.28 2012-04-24T03:30:03.220000Z, 1534.28 2012-04-24T03:30:03.330000Z, 1534.27 2012-04-24T03:30:03.423000Z, 1534.27 2012-04-24T03:30:03.533000Z, 1534.27 2012-04-24T03:30:03.627000Z, 1534.27 2012-04-24T03:30:03.720000Z, 1534.27 2012-04-24T03:30:03.830000Z, 1534.27 2012-04-24T03:30:03.923000Z, 1534.27 2012-04-24T03:30:04.033000Z, 1534.27 2012-04-24T03:30:04.127000Z, 1534.28 2012-04-24T03:30:04.220000Z, 1534.28 2012-04-24T03:30:04.330000Z, 1534.28 2012-04-24T03:30:04.423000Z, 1534.28 2012-04-24T03:30:04.533000Z, 1534.28 2012-04-24T03:30:04.627000Z, 1534.28 2012-04-24T03:30:04.720000Z, 1534.29 2012-04-24T03:30:04.830000Z, 1534.29 2012-04-24T03:30:04.923000Z, 1534.29 2012-04-24T03:30:05.033000Z, 1534.29 2012-04-24T03:30:05.127000Z, 1534.29 2012-04-24T03:30:05.220000Z, 1534.29 2012-04-24T03:30:05.330000Z, 1534.30 2012-04-24T03:30:05.423000Z, 1534.30 2012-04-24T03:30:05.533000Z, 1534.30 2012-04-24T03:30:05.627000Z, 1534.30 2012-04-24T03:30:05.720000Z, 1534.31 2012-04-24T03:30:05.814000Z, 1534.31 2012-04-24T03:30:05.923000Z, 1534.31 2012-04-24T03:30:06.033000Z, 1534.31 2012-04-24T03:30:06.127000Z, 1534.30 2012-04-24T03:30:06.220000Z, 1534.31 2012-04-24T03:30:06.330000Z, 1534.31 2012-04-24T03:30:06.423000Z, 1534.31 2012-04-24T03:30:06.533000Z, 1534.31 2012-04-24T03:30:06.627000Z, 1534.31 2012-04-24T03:30:06.720000Z, 1534.31 2012-04-24T03:30:06.830000Z, 1534.31 2012-04-24T03:30:06.923000Z, 1534.31 2012-04-24T03:30:07.033000Z, 1534.31 2012-04-24T03:30:07.127000Z, 1534.31 2012-04-24T03:30:07.220000Z, 1534.31 2012-04-24T03:30:07.330000Z, 1534.31 2012-04-24T03:30:07.423000Z, 1534.31 2012-04-24T03:30:07.533000Z, 1534.31 2012-04-24T03:30:07.627000Z, 1534.31 2012-04-24T03:30:07.720000Z, 1534.31 2012-04-24T03:30:07.830000Z, 1534.31 2012-04-24T03:30:07.923000Z, 1534.31 2012-04-24T03:30:08.033000Z, 1534.31 2012-04-24T03:30:08.127000Z, 1534.31 2012-04-24T03:30:08.220000Z, 1534.31 2012-04-24T03:30:08.330000Z, 1534.32 2012-04-24T03:30:08.423000Z, 1534.32 2012-04-24T03:30:08.533000Z, 1534.32 2012-04-24T03:30:08.627000Z, 1534.32 2012-04-24T03:30:08.720000Z, 1534.32 2012-04-24T03:30:08.830000Z, 1534.32 2012-04-24T03:30:08.923000Z, 1534.32 2012-04-24T03:30:09.033000Z, 1534.32 2012-04-24T03:30:09.127000Z, 1534.32 2012-04-24T03:30:09.220000Z, 1534.31 2012-04-24T03:30:09.330000Z, 1534.31 2012-04-24T03:30:09.423000Z, 1534.31 2012-04-24T03:30:09.533000Z, 1534.32 2012-04-24T03:30:09.627000Z, 1534.31 2012-04-24T03:30:09.720000Z, 1534.31 2012-04-24T03:30:09.830000Z, 1534.32 2012-04-24T03:30:09.923000Z, 1534.32 2012-04-24T03:30:10.033000Z, 1534.32 2012-04-24T03:30:10.127000Z, 1534.32 2012-04-24T03:30:10.220000Z, 1534.32 2012-04-24T03:30:10.330000Z, 1534.32 2012-04-24T03:30:10.423000Z, 1534.31 2012-04-24T03:30:10.533000Z, 1534.31 2012-04-24T03:30:10.627000Z, 1534.31 2012-04-24T03:30:10.720000Z, 1534.31 2012-04-24T03:30:10.830000Z, 1534.31 2012-04-24T03:30:10.923000Z, 1534.31 2012-04-24T03:30:11.033000Z, 1534.31 2012-04-24T03:30:11.127000Z, 1534.31 2012-04-24T03:30:11.220000Z, 1534.32 2012-04-24T03:30:11.330000Z, 1534.32 2012-04-24T03:30:11.424000Z, 1534.32 2012-04-24T03:30:11.533000Z, 1534.32 2012-04-24T03:30:11.627000Z, 1534.32 2012-04-24T03:30:11.720000Z, 1534.32 2012-04-24T03:30:11.830000Z, 1534.32 2012-04-24T03:30:11.924000Z, 1534.33 2012-04-24T03:30:12.033000Z, 1534.33 2012-04-24T03:30:12.127000Z, 1534.33 2012-04-24T03:30:12.220000Z, 1534.33 2012-04-24T03:30:12.330000Z, 1534.33 2012-04-24T03:30:12.424000Z, 1534.32 2012-04-24T03:30:12.533000Z, 1534.32 2012-04-24T03:30:12.627000Z, 1534.33 2012-04-24T03:30:12.720000Z, 1534.32 2012-04-24T03:30:12.830000Z, 1534.32 2012-04-24T03:30:12.924000Z, 1534.32 2012-04-24T03:30:13.033000Z, 1534.32 2012-04-24T03:30:13.127000Z, 1534.32 2012-04-24T03:30:13.220000Z, 1534.32 2012-04-24T03:30:13.330000Z, 1534.32 2012-04-24T03:30:13.424000Z, 1534.32 2012-04-24T03:30:13.533000Z, 1534.32 2012-04-24T03:30:13.627000Z, 1534.32 2012-04-24T03:30:13.720000Z, 1534.31 2012-04-24T03:30:13.830000Z, 1534.32 2012-04-24T03:30:13.924000Z, 1534.32 2012-04-24T03:30:14.033000Z, 1534.32 2012-04-24T03:30:14.127000Z, 1534.32 2012-04-24T03:30:14.220000Z, 1534.32 2012-04-24T03:30:14.330000Z, 1534.31 2012-04-24T03:30:14.424000Z, 1534.31 2012-04-24T03:30:14.533000Z, 1534.30 2012-04-24T03:30:14.627000Z, 1534.31 2012-04-24T03:30:14.720000Z, 1534.31 2012-04-24T03:30:14.830000Z, 1534.31 2012-04-24T03:30:14.924000Z, 1534.31 2012-04-24T03:30:15.033000Z, 1534.31 2012-04-24T03:30:15.127000Z, 1534.31 2012-04-24T03:30:15.220000Z, 1534.30 2012-04-24T03:30:15.330000Z, 1534.30 2012-04-24T03:30:15.424000Z, 1534.30 2012-04-24T03:30:15.517000Z, 1534.30 2012-04-24T03:30:15.627000Z, 1534.30 2012-04-24T03:30:15.720000Z, 1534.30 2012-04-24T03:30:15.830000Z, 1534.30 2012-04-24T03:30:15.924000Z, 1534.30 2012-04-24T03:30:16.017000Z, 1534.30 2012-04-24T03:30:16.127000Z, 1534.30 2012-04-24T03:30:16.220000Z, 1534.30 2012-04-24T03:30:16.330000Z, 1534.31 2012-04-24T03:30:16.424000Z, 1534.31 2012-04-24T03:30:16.517000Z, 1534.32 2012-04-24T03:30:16.627000Z, 1534.32 2012-04-24T03:30:16.736000Z, 1534.32 2012-04-24T03:30:16.830000Z, 1534.32 2012-04-24T03:30:16.924000Z, 1534.32 2012-04-24T03:30:17.033000Z, 1534.32 2012-04-24T03:30:17.127000Z, 1534.32 2012-04-24T03:30:17.220000Z, 1534.32 2012-04-24T03:30:17.330000Z, 1534.33 2012-04-24T03:30:17.424000Z, 1534.33 2012-04-24T03:30:17.533000Z, 1534.33 2012-04-24T03:30:17.627000Z, 1534.33 2012-04-24T03:30:17.736000Z, 1534.33 2012-04-24T03:30:17.830000Z, 1534.33 2012-04-24T03:30:17.924000Z, 1534.33 2012-04-24T03:30:18.033000Z, 1534.33 2012-04-24T03:30:18.127000Z, 1534.33 2012-04-24T03:30:18.236000Z, 1534.33 2012-04-24T03:30:18.330000Z, 1534.33 2012-04-24T03:30:18.424000Z, 1534.33 2012-04-24T03:30:18.517000Z, 1534.34 2012-04-24T03:30:18.627000Z, 1534.34 2012-04-24T03:30:18.736000Z, 1534.34 2012-04-24T03:30:18.830000Z, 1534.34 2012-04-24T03:30:18.924000Z, 1534.34 2012-04-24T03:30:19.033000Z, 1534.34 2012-04-24T03:30:19.127000Z, 1534.34 2012-04-24T03:30:19.236000Z, 1534.34 2012-04-24T03:30:19.330000Z, 1534.34 2012-04-24T03:30:19.424000Z, 1534.34 2012-04-24T03:30:19.533000Z, 1534.34 2012-04-24T03:30:19.627000Z, 1534.34 2012-04-24T03:30:19.736000Z, 1534.33 2012-04-24T03:30:19.830000Z, 1534.33 2012-04-24T03:30:19.924000Z, 1534.33 2012-04-24T03:30:20.033000Z, 1534.33 2012-04-24T03:30:20.127000Z, 1534.33 2012-04-24T03:30:20.220000Z, 1534.33 2012-04-24T03:30:20.330000Z, 1534.33 2012-04-24T03:30:20.424000Z, 1534.33 2012-04-24T03:30:20.533000Z, 1534.33 2012-04-24T03:30:20.627000Z, 1534.33 2012-04-24T03:30:20.720000Z, 1534.33 2012-04-24T03:30:20.830000Z, 1534.33 2012-04-24T03:30:20.924000Z, 1534.33 2012-04-24T03:30:21.033000Z, 1534.32 2012-04-24T03:30:21.127000Z, 1534.33 2012-04-24T03:30:21.221000Z, 1534.32 2012-04-24T03:30:21.330000Z, 1534.32 2012-04-24T03:30:21.424000Z, 1534.32 2012-04-24T03:30:21.533000Z, 1534.32 2012-04-24T03:30:21.627000Z, 1534.32 2012-04-24T03:30:21.721000Z, 1534.33 2012-04-24T03:30:21.830000Z, 1534.33 2012-04-24T03:30:21.924000Z, 1534.33 2012-04-24T03:30:22.033000Z, 1534.33 2012-04-24T03:30:22.127000Z, 1534.33 2012-04-24T03:30:22.221000Z, 1534.32 2012-04-24T03:30:22.330000Z, 1534.32 2012-04-24T03:30:22.424000Z, 1534.32 2012-04-24T03:30:22.533000Z, 1534.32 2012-04-24T03:30:22.627000Z, 1534.32 2012-04-24T03:30:22.721000Z, 1534.33 2012-04-24T03:30:22.830000Z, 1534.32 2012-04-24T03:30:22.924000Z, 1534.33 2012-04-24T03:30:23.033000Z, 1534.32 2012-04-24T03:30:23.127000Z, 1534.32 2012-04-24T03:30:23.221000Z, 1534.32 2012-04-24T03:30:23.330000Z, 1534.32 2012-04-24T03:30:23.424000Z, 1534.32 2012-04-24T03:30:23.533000Z, 1534.32 2012-04-24T03:30:23.627000Z, 1534.31 2012-04-24T03:30:23.721000Z, 1534.31 2012-04-24T03:30:23.830000Z, 1534.31 2012-04-24T03:30:23.924000Z, 1534.31 2012-04-24T03:30:24.033000Z, 1534.32 2012-04-24T03:30:24.127000Z, 1534.32 2012-04-24T03:30:24.221000Z, 1534.32 2012-04-24T03:30:24.330000Z, 1534.32 2012-04-24T03:30:24.424000Z, 1534.32 2012-04-24T03:30:24.533000Z, 1534.32 2012-04-24T03:30:24.627000Z, 1534.32 2012-04-24T03:30:24.721000Z, 1534.32 2012-04-24T03:30:24.830000Z, 1534.32 2012-04-24T03:30:24.924000Z, 1534.32 2012-04-24T03:30:25.033000Z, 1534.32 2012-04-24T03:30:25.127000Z, 1534.32 2012-04-24T03:30:25.221000Z, 1534.32 2012-04-24T03:30:25.330000Z, 1534.32 2012-04-24T03:30:25.424000Z, 1534.32 2012-04-24T03:30:25.533000Z, 1534.32 2012-04-24T03:30:25.627000Z, 1534.32 2012-04-24T03:30:25.721000Z, 1534.32 2012-04-24T03:30:25.830000Z, 1534.32 2012-04-24T03:30:25.924000Z, 1534.32 2012-04-24T03:30:26.033000Z, 1534.32 2012-04-24T03:30:26.127000Z, 1534.32 2012-04-24T03:30:26.221000Z, 1534.33 2012-04-24T03:30:26.330000Z, 1534.33 2012-04-24T03:30:26.424000Z, 1534.33 2012-04-24T03:30:26.533000Z, 1534.33 2012-04-24T03:30:26.627000Z, 1534.33 2012-04-24T03:30:26.721000Z, 1534.33 2012-04-24T03:30:26.830000Z, 1534.33 2012-04-24T03:30:26.924000Z, 1534.33 2012-04-24T03:30:27.033000Z, 1534.33 2012-04-24T03:30:27.127000Z, 1534.33 2012-04-24T03:30:27.221000Z, 1534.33 2012-04-24T03:30:27.330000Z, 1534.33 2012-04-24T03:30:27.424000Z, 1534.33 2012-04-24T03:30:27.517000Z, 1534.33 2012-04-24T03:30:27.627000Z, 1534.33 2012-04-24T03:30:27.721000Z, 1534.33 2012-04-24T03:30:27.830000Z, 1534.33 2012-04-24T03:30:27.924000Z, 1534.33 2012-04-24T03:30:28.033000Z, 1534.33 2012-04-24T03:30:28.127000Z, 1534.32 2012-04-24T03:30:28.221000Z, 1534.33 2012-04-24T03:30:28.330000Z, 1534.33 2012-04-24T03:30:28.424000Z, 1534.33 2012-04-24T03:30:28.533000Z, 1534.33 2012-04-24T03:30:28.627000Z, 1534.33 2012-04-24T03:30:28.721000Z, 1534.33 2012-04-24T03:30:28.830000Z, 1534.33 2012-04-24T03:30:28.924000Z, 1534.34 2012-04-24T03:30:29.033000Z, 1534.34 2012-04-24T03:30:29.127000Z, 1534.34 2012-04-24T03:30:29.221000Z, 1534.34 2012-04-24T03:30:29.330000Z, 1534.34 2012-04-24T03:30:29.424000Z, 1534.35 2012-04-24T03:30:29.533000Z, 1534.35 2012-04-24T03:30:29.627000Z, 1534.35 2012-04-24T03:30:29.721000Z, 1534.35 2012-04-24T03:30:29.830000Z, 1534.35 2012-04-24T03:30:29.924000Z, 1534.35 2012-04-24T03:30:30.033000Z, 1534.35 2012-04-24T03:30:30.127000Z, 1534.34 2012-04-24T03:30:30.221000Z, 1534.34 2012-04-24T03:30:30.330000Z, 1534.35 2012-04-24T03:30:30.424000Z, 1534.35 2012-04-24T03:30:30.533000Z, 1534.35 2012-04-24T03:30:30.627000Z, 1534.35 2012-04-24T03:30:30.721000Z, 1534.35 2012-04-24T03:30:30.830000Z, 1534.35 2012-04-24T03:30:30.924000Z, 1534.35 2012-04-24T03:30:31.033000Z, 1534.35 2012-04-24T03:30:31.127000Z, 1534.34 2012-04-24T03:30:31.221000Z, 1534.34 2012-04-24T03:30:31.330000Z, 1534.34 2012-04-24T03:30:31.424000Z, 1534.34 2012-04-24T03:30:31.533000Z, 1534.35 2012-04-24T03:30:31.627000Z, 1534.34 2012-04-24T03:30:31.721000Z, 1534.34 2012-04-24T03:30:31.830000Z, 1534.34 2012-04-24T03:30:31.924000Z, 1534.34 2012-04-24T03:30:32.033000Z, 1534.34 2012-04-24T03:30:32.127000Z, 1534.33 2012-04-24T03:30:32.221000Z, 1534.33 2012-04-24T03:30:32.330000Z, 1534.33 2012-04-24T03:30:32.424000Z, 1534.33 2012-04-24T03:30:32.533000Z, 1534.34 2012-04-24T03:30:32.627000Z, 1534.33 2012-04-24T03:30:32.721000Z, 1534.33 2012-04-24T03:30:32.830000Z, 1534.32 2012-04-24T03:30:32.924000Z, 1534.32 2012-04-24T03:30:33.033000Z, 1534.32 2012-04-24T03:30:33.127000Z, 1534.32 2012-04-24T03:30:33.221000Z, 1534.32 2012-04-24T03:30:33.330000Z, 1534.32 2012-04-24T03:30:33.424000Z, 1534.32 2012-04-24T03:30:33.518000Z, 1534.32 2012-04-24T03:30:33.627000Z, 1534.33 2012-04-24T03:30:33.736000Z, 1534.33 2012-04-24T03:30:33.830000Z, 1534.33 2012-04-24T03:30:33.924000Z, 1534.32 2012-04-24T03:30:34.033000Z, 1534.32 2012-04-24T03:30:34.127000Z, 1534.32 2012-04-24T03:30:34.221000Z, 1534.32 2012-04-24T03:30:34.330000Z, 1534.32 2012-04-24T03:30:34.424000Z, 1534.32 2012-04-24T03:30:34.533000Z, 1534.32 2012-04-24T03:30:34.627000Z, 1534.32 2012-04-24T03:30:34.721000Z, 1534.31 2012-04-24T03:30:34.830000Z, 1534.31 2012-04-24T03:30:34.924000Z, 1534.31 2012-04-24T03:30:35.033000Z, 1534.31 2012-04-24T03:30:35.127000Z, 1534.31 2012-04-24T03:30:35.221000Z, 1534.31 2012-04-24T03:30:35.330000Z, 1534.31 2012-04-24T03:30:35.424000Z, 1534.31 2012-04-24T03:30:35.533000Z, 1534.31 2012-04-24T03:30:35.627000Z, 1534.31 2012-04-24T03:30:35.721000Z, 1534.31 2012-04-24T03:30:35.830000Z, 1534.31 2012-04-24T03:30:35.924000Z, 1534.31 2012-04-24T03:30:36.033000Z, 1534.31 2012-04-24T03:30:36.127000Z, 1534.31 2012-04-24T03:30:36.221000Z, 1534.31 2012-04-24T03:30:36.330000Z, 1534.31 2012-04-24T03:30:36.424000Z, 1534.31 2012-04-24T03:30:36.533000Z, 1534.31 2012-04-24T03:30:36.627000Z, 1534.31 2012-04-24T03:30:36.721000Z, 1534.31 2012-04-24T03:30:36.830000Z, 1534.32 2012-04-24T03:30:36.924000Z, 1534.32 2012-04-24T03:30:37.033000Z, 1534.31 2012-04-24T03:30:37.127000Z, 1534.32 2012-04-24T03:30:37.221000Z, 1534.32 2012-04-24T03:30:37.330000Z, 1534.32 2012-04-24T03:30:37.424000Z, 1534.32 2012-04-24T03:30:37.533000Z, 1534.33 2012-04-24T03:30:37.627000Z, 1534.33 2012-04-24T03:30:37.736000Z, 1534.33 2012-04-24T03:30:37.830000Z, 1534.33 2012-04-24T03:30:37.924000Z, 1534.33 2012-04-24T03:30:38.033000Z, 1534.32 2012-04-24T03:30:38.127000Z, 1534.32 2012-04-24T03:30:38.221000Z, 1534.32 2012-04-24T03:30:38.330000Z, 1534.33 2012-04-24T03:30:38.424000Z, 1534.32 2012-04-24T03:30:38.533000Z, 1534.32 2012-04-24T03:30:38.627000Z, 1534.32 2012-04-24T03:30:38.721000Z, 1534.32 2012-04-24T03:30:38.830000Z, 1534.31 2012-04-24T03:30:38.924000Z, 1534.31 2012-04-24T03:30:39.033000Z, 1534.31 2012-04-24T03:30:39.127000Z, 1534.31 2012-04-24T03:30:39.221000Z, 1534.32 2012-04-24T03:30:39.330000Z, 1534.32 2012-04-24T03:30:39.424000Z, 1534.32 2012-04-24T03:30:39.533000Z, 1534.32 2012-04-24T03:30:39.627000Z, 1534.32 2012-04-24T03:30:39.736000Z, 1534.32 2012-04-24T03:30:39.830000Z, 1534.32 2012-04-24T03:30:39.924000Z, 1534.32 2012-04-24T03:30:40.033000Z, 1534.32 2012-04-24T03:30:40.127000Z, 1534.32 2012-04-24T03:30:40.221000Z, 1534.32 2012-04-24T03:30:40.330000Z, 1534.32 2012-04-24T03:30:40.424000Z, 1534.32 2012-04-24T03:30:40.533000Z, 1534.32 2012-04-24T03:30:40.627000Z, 1534.32 2012-04-24T03:30:40.721000Z, 1534.32 2012-04-24T03:30:40.830000Z, 1534.32 2012-04-24T03:30:40.924000Z, 1534.32 2012-04-24T03:30:41.033000Z, 1534.33 2012-04-24T03:30:41.127000Z, 1534.33 2012-04-24T03:30:41.236000Z, 1534.33 2012-04-24T03:30:41.330000Z, 1534.33 2012-04-24T03:30:41.424000Z, 1534.33 2012-04-24T03:30:41.533000Z, 1534.33 2012-04-24T03:30:41.627000Z, 1534.33 2012-04-24T03:30:41.736000Z, 1534.33 2012-04-24T03:30:41.830000Z, 1534.33 2012-04-24T03:30:41.924000Z, 1534.32 2012-04-24T03:30:42.033000Z, 1534.32 2012-04-24T03:30:42.127000Z, 1534.33 2012-04-24T03:30:42.236000Z, 1534.33 2012-04-24T03:30:42.330000Z, 1534.33 2012-04-24T03:30:42.440000Z, 1534.33 2012-04-24T03:30:42.533000Z, 1534.33 2012-04-24T03:30:42.627000Z, 1534.33 2012-04-24T03:30:42.721000Z, 1534.33 2012-04-24T03:30:42.830000Z, 1534.33 2012-04-24T03:30:42.924000Z, 1534.34 2012-04-24T03:30:43.033000Z, 1534.34 2012-04-24T03:30:43.127000Z, 1534.34 2012-04-24T03:30:43.221000Z, 1534.34 2012-04-24T03:30:43.330000Z, 1534.33 2012-04-24T03:30:43.424000Z, 1534.33 2012-04-24T03:30:43.627000Z, 1534.33 2012-04-24T03:30:43.627000Z, 1534.34 2012-04-24T03:30:43.721000Z, 1534.39 2012-04-24T03:30:43.830000Z, 1534.44 2012-04-24T03:30:43.924000Z, 1533.94 2012-04-24T03:30:44.033000Z, 1533.51 2012-04-24T03:30:44.127000Z, 1533.65 2012-04-24T03:30:44.221000Z, 1533.76 2012-04-24T03:30:44.330000Z, 1533.84 2012-04-24T03:30:44.424000Z, 1533.91 2012-04-24T03:30:44.533000Z, 1533.97 2012-04-24T03:30:44.627000Z, 1534.02 2012-04-24T03:30:44.721000Z, 1534.06 2012-04-24T03:30:44.830000Z, 1534.10 2012-04-24T03:30:44.924000Z, 1534.12 2012-04-24T03:30:45.033000Z, 1534.15 2012-04-24T03:30:45.127000Z, 1534.17 2012-04-24T03:30:45.221000Z, 1534.19 2012-04-24T03:30:45.315000Z, 1534.21 2012-04-24T03:30:45.424000Z, 1534.22 2012-04-24T03:30:45.533000Z, 1534.23 2012-04-24T03:30:45.627000Z, 1534.25 2012-04-24T03:30:45.721000Z, 1534.26 2012-04-24T03:30:45.830000Z, 1534.27 2012-04-24T03:30:45.924000Z, 1534.27 2012-04-24T03:30:46.033000Z, 1534.28 2012-04-24T03:30:46.127000Z, 1534.28 2012-04-24T03:30:46.221000Z, 1534.29 2012-04-24T03:30:46.330000Z, 1534.29 2012-04-24T03:30:46.424000Z, 1534.30 2012-04-24T03:30:46.533000Z, 1534.30 2012-04-24T03:30:46.627000Z, 1534.31 2012-04-24T03:30:46.721000Z, 1534.31 2012-04-24T03:30:46.830000Z, 1534.31 2012-04-24T03:30:46.924000Z, 1534.31 2012-04-24T03:30:47.018000Z, 1534.31 2012-04-24T03:30:47.127000Z, 1534.31 2012-04-24T03:30:47.221000Z, 1534.32 2012-04-24T03:30:47.330000Z, 1534.32 2012-04-24T03:30:47.424000Z, 1534.32 2012-04-24T03:30:47.518000Z, 1534.32 2012-04-24T03:30:47.627000Z, 1534.32 2012-04-24T03:30:47.721000Z, 1534.32 2012-04-24T03:30:47.830000Z, 1534.32 2012-04-24T03:30:47.924000Z, 1534.32 2012-04-24T03:30:48.033000Z, 1534.32 2012-04-24T03:30:48.127000Z, 1534.32 2012-04-24T03:30:48.221000Z, 1534.32 2012-04-24T03:30:48.330000Z, 1534.33 2012-04-24T03:30:48.424000Z, 1534.33 2012-04-24T03:30:48.533000Z, 1534.33 2012-04-24T03:30:48.627000Z, 1534.33 2012-04-24T03:30:48.721000Z, 1534.33 2012-04-24T03:30:48.830000Z, 1534.33 2012-04-24T03:30:48.924000Z, 1534.33 2012-04-24T03:30:49.033000Z, 1534.33 2012-04-24T03:30:49.127000Z, 1534.33 2012-04-24T03:30:49.221000Z, 1534.33 2012-04-24T03:30:49.330000Z, 1534.33 2012-04-24T03:30:49.424000Z, 1534.33 2012-04-24T03:30:49.518000Z, 1534.33 2012-04-24T03:30:49.627000Z, 1534.33 2012-04-24T03:30:49.721000Z, 1534.33 2012-04-24T03:30:49.830000Z, 1534.33 2012-04-24T03:30:49.924000Z, 1534.33 2012-04-24T03:30:50.033000Z, 1534.33 2012-04-24T03:30:50.127000Z, 1534.33 2012-04-24T03:30:50.221000Z, 1534.33 2012-04-24T03:30:50.330000Z, 1534.34 2012-04-24T03:30:50.424000Z, 1534.34 2012-04-24T03:30:50.533000Z, 1534.34 2012-04-24T03:30:50.627000Z, 1534.34 2012-04-24T03:30:50.721000Z, 1534.34 2012-04-24T03:30:50.830000Z, 1534.34 2012-04-24T03:30:50.924000Z, 1534.34 2012-04-24T03:30:51.033000Z, 1534.34 2012-04-24T03:30:51.127000Z, 1534.35 2012-04-24T03:30:51.221000Z, 1534.35 2012-04-24T03:30:51.330000Z, 1534.35 2012-04-24T03:30:51.424000Z, 1534.34 2012-04-24T03:30:51.533000Z, 1534.34 2012-04-24T03:30:51.627000Z, 1534.34 2012-04-24T03:30:51.721000Z, 1534.34 2012-04-24T03:30:51.830000Z, 1534.35 2012-04-24T03:30:51.924000Z, 1534.35 2012-04-24T03:30:52.033000Z, 1534.35 2012-04-24T03:30:52.127000Z, 1534.35 2012-04-24T03:30:52.221000Z, 1534.35 2012-04-24T03:30:52.330000Z, 1534.35 2012-04-24T03:30:52.424000Z, 1534.35 2012-04-24T03:30:52.533000Z, 1534.35 2012-04-24T03:30:52.627000Z, 1534.35 2012-04-24T03:30:52.721000Z, 1534.35 2012-04-24T03:30:52.830000Z, 1534.35 2012-04-24T03:30:52.924000Z, 1534.35 2012-04-24T03:30:53.033000Z, 1534.35 2012-04-24T03:30:53.127000Z, 1534.35 2012-04-24T03:30:53.221000Z, 1534.35 2012-04-24T03:30:53.330000Z, 1534.34 2012-04-24T03:30:53.424000Z, 1534.34 2012-04-24T03:30:53.533000Z, 1534.34 2012-04-24T03:30:53.627000Z, 1534.34 2012-04-24T03:30:53.721000Z, 1534.33 2012-04-24T03:30:53.830000Z, 1534.33 2012-04-24T03:30:53.924000Z, 1534.33 2012-04-24T03:30:54.033000Z, 1534.33 2012-04-24T03:30:54.127000Z, 1534.33 2012-04-24T03:30:54.221000Z, 1534.33 2012-04-24T03:30:54.330000Z, 1534.32 2012-04-24T03:30:54.424000Z, 1534.32 2012-04-24T03:30:54.533000Z, 1534.32 2012-04-24T03:30:54.627000Z, 1534.32 2012-04-24T03:30:54.721000Z, 1534.32 2012-04-24T03:30:54.830000Z, 1534.32 2012-04-24T03:30:54.924000Z, 1534.32 2012-04-24T03:30:55.033000Z, 1534.32 2012-04-24T03:30:55.127000Z, 1534.32 2012-04-24T03:30:55.221000Z, 1534.32 2012-04-24T03:30:55.315000Z, 1534.32 2012-04-24T03:30:55.424000Z, 1534.32 2012-04-24T03:30:55.533000Z, 1534.32 2012-04-24T03:30:55.627000Z, 1534.32 2012-04-24T03:30:55.721000Z, 1534.32 2012-04-24T03:30:55.830000Z, 1534.32 2012-04-24T03:30:55.924000Z, 1534.33 2012-04-24T03:30:56.033000Z, 1534.33 2012-04-24T03:30:56.127000Z, 1534.33 2012-04-24T03:30:56.221000Z, 1534.32 2012-04-24T03:30:56.330000Z, 1534.32 2012-04-24T03:30:56.424000Z, 1534.32 2012-04-24T03:30:56.533000Z, 1534.32 2012-04-24T03:30:56.627000Z, 1534.32 2012-04-24T03:30:56.721000Z, 1534.32 2012-04-24T03:30:56.830000Z, 1534.32 2012-04-24T03:30:56.924000Z, 1534.32 2012-04-24T03:30:57.033000Z, 1534.32 2012-04-24T03:30:57.127000Z, 1534.32 2012-04-24T03:30:57.221000Z, 1534.32 2012-04-24T03:30:57.330000Z, 1534.32 2012-04-24T03:30:57.424000Z, 1534.33 2012-04-24T03:30:57.533000Z, 1534.33 2012-04-24T03:30:57.627000Z, 1534.33 2012-04-24T03:30:57.721000Z, 1534.33 2012-04-24T03:30:57.830000Z, 1534.33 2012-04-24T03:30:57.924000Z, 1534.33 2012-04-24T03:30:58.033000Z, 1534.34 2012-04-24T03:30:58.127000Z, 1534.34 2012-04-24T03:30:58.221000Z, 1534.34 2012-04-24T03:30:58.330000Z, 1534.34 2012-04-24T03:30:58.424000Z, 1534.34 2012-04-24T03:30:58.533000Z, 1534.34 2012-04-24T03:30:58.627000Z, 1534.35 2012-04-24T03:30:58.721000Z, 1534.35 2012-04-24T03:30:58.830000Z, 1534.35 2012-04-24T03:30:58.924000Z, 1534.35 2012-04-24T03:30:59.033000Z, 1534.35 2012-04-24T03:30:59.127000Z, 1534.35 2012-04-24T03:30:59.237000Z, 1534.36 2012-04-24T03:30:59.330000Z, 1534.36 2012-04-24T03:30:59.424000Z, 1534.36 2012-04-24T03:30:59.533000Z, 1534.36 2012-04-24T03:30:59.627000Z, 1534.36 2012-04-24T03:30:59.737000Z, 1534.36 2012-04-24T03:30:59.830000Z, 1534.37 2012-04-24T03:30:59.924000Z, 1534.37 2012-04-24T03:31:00.034000Z, 1534.37 2012-04-24T03:31:00.127000Z, 1534.36 2012-04-24T03:31:00.221000Z, 1534.36 2012-04-24T03:31:00.330000Z, 1534.36 2012-04-24T03:31:00.424000Z, 1534.36 2012-04-24T03:31:00.534000Z, 1534.36 2012-04-24T03:31:00.627000Z, 1534.36 2012-04-24T03:31:00.737000Z, 1534.36 2012-04-24T03:31:00.830000Z, 1534.36 2012-04-24T03:31:00.924000Z, 1534.35 2012-04-24T03:31:01.034000Z, 1534.35 2012-04-24T03:31:01.127000Z, 1534.35 2012-04-24T03:31:01.221000Z, 1534.36 2012-04-24T03:31:01.330000Z, 1534.35 2012-04-24T03:31:01.424000Z, 1534.35 2012-04-24T03:31:01.534000Z, 1534.35 2012-04-24T03:31:01.627000Z, 1534.35 2012-04-24T03:31:01.721000Z, 1534.35 2012-04-24T03:31:01.830000Z, 1534.35 2012-04-24T03:31:01.924000Z, 1534.36 2012-04-24T03:31:02.034000Z, 1534.36 2012-04-24T03:31:02.127000Z, 1534.35 2012-04-24T03:31:02.221000Z, 1534.36 2012-04-24T03:31:02.330000Z, 1534.36 2012-04-24T03:31:02.424000Z, 1534.35 2012-04-24T03:31:02.534000Z, 1534.35 2012-04-24T03:31:02.627000Z, 1534.36 2012-04-24T03:31:02.721000Z, 1534.36 2012-04-24T03:31:02.830000Z, 1534.36 2012-04-24T03:31:02.924000Z, 1534.36 2012-04-24T03:31:03.034000Z, 1534.36 2012-04-24T03:31:03.127000Z, 1534.36 2012-04-24T03:31:03.237000Z, 1534.36 2012-04-24T03:31:03.330000Z, 1534.36 2012-04-24T03:31:03.424000Z, 1534.37 2012-04-24T03:31:03.518000Z, 1534.37 2012-04-24T03:31:03.627000Z, 1534.36 2012-04-24T03:31:03.721000Z, 1534.36 2012-04-24T03:31:03.830000Z, 1534.36 2012-04-24T03:31:03.924000Z, 1534.36 2012-04-24T03:31:04.034000Z, 1534.36 2012-04-24T03:31:04.127000Z, 1534.37 2012-04-24T03:31:04.221000Z, 1534.37 2012-04-24T03:31:04.330000Z, 1534.37 2012-04-24T03:31:04.424000Z, 1534.37 2012-04-24T03:31:04.534000Z, 1534.37 2012-04-24T03:31:04.627000Z, 1534.37 2012-04-24T03:31:04.721000Z, 1534.37 2012-04-24T03:31:04.830000Z, 1534.37 2012-04-24T03:31:04.924000Z, 1534.37 2012-04-24T03:31:05.034000Z, 1534.37 2012-04-24T03:31:05.127000Z, 1534.37 2012-04-24T03:31:05.237000Z, 1534.37 2012-04-24T03:31:05.330000Z, 1534.37 2012-04-24T03:31:05.424000Z, 1534.37 2012-04-24T03:31:05.534000Z, 1534.37 2012-04-24T03:31:05.627000Z, 1534.37 2012-04-24T03:31:05.721000Z, 1534.37 2012-04-24T03:31:05.830000Z, 1534.37 2012-04-24T03:31:05.924000Z, 1534.37 2012-04-24T03:31:06.034000Z, 1534.37 2012-04-24T03:31:06.127000Z, 1534.37 2012-04-24T03:31:06.221000Z, 1534.37 2012-04-24T03:31:06.330000Z, 1534.37 2012-04-24T03:31:06.424000Z, 1534.36 2012-04-24T03:31:06.518000Z, 1534.36 2012-04-24T03:31:06.627000Z, 1534.36 2012-04-24T03:31:06.721000Z, 1534.36 2012-04-24T03:31:06.830000Z, 1534.35 2012-04-24T03:31:06.924000Z, 1534.35 2012-04-24T03:31:07.034000Z, 1534.35 2012-04-24T03:31:07.127000Z, 1534.35 2012-04-24T03:31:07.221000Z, 1534.35 2012-04-24T03:31:07.330000Z, 1534.35 2012-04-24T03:31:07.424000Z, 1534.35 2012-04-24T03:31:07.534000Z, 1534.35 2012-04-24T03:31:07.627000Z, 1534.36 2012-04-24T03:31:07.721000Z, 1534.35 2012-04-24T03:31:07.830000Z, 1534.35 2012-04-24T03:31:07.924000Z, 1534.35 2012-04-24T03:31:08.034000Z, 1534.36 2012-04-24T03:31:08.127000Z, 1534.36 2012-04-24T03:31:08.221000Z, 1534.35 2012-04-24T03:31:08.330000Z, 1534.35 2012-04-24T03:31:08.424000Z, 1534.36 2012-04-24T03:31:08.518000Z, 1534.35 2012-04-24T03:31:08.627000Z, 1534.36 2012-04-24T03:31:08.721000Z, 1534.36 2012-04-24T03:31:08.830000Z, 1534.36 2012-04-24T03:31:08.924000Z, 1534.36 2012-04-24T03:31:09.034000Z, 1534.36 2012-04-24T03:31:09.127000Z, 1534.36 2012-04-24T03:31:09.221000Z, 1534.36 2012-04-24T03:31:09.330000Z, 1534.35 2012-04-24T03:31:09.424000Z, 1534.36 2012-04-24T03:31:09.534000Z, 1534.36 2012-04-24T03:31:09.627000Z, 1534.36 2012-04-24T03:31:09.721000Z, 1534.36 2012-04-24T03:31:09.831000Z, 1534.35 2012-04-24T03:31:09.924000Z, 1534.36 2012-04-24T03:31:10.034000Z, 1534.36 2012-04-24T03:31:10.127000Z, 1534.36 2012-04-24T03:31:10.221000Z, 1534.35 2012-04-24T03:31:10.331000Z, 1534.35 2012-04-24T03:31:10.424000Z, 1534.35 2012-04-24T03:31:10.534000Z, 1534.35 2012-04-24T03:31:10.627000Z, 1534.35 2012-04-24T03:31:10.721000Z, 1534.35 2012-04-24T03:31:10.831000Z, 1534.35 2012-04-24T03:31:10.924000Z, 1534.35 2012-04-24T03:31:11.034000Z, 1534.34 2012-04-24T03:31:11.127000Z, 1534.35 2012-04-24T03:31:11.221000Z, 1534.35 2012-04-24T03:31:11.331000Z, 1534.34 2012-04-24T03:31:11.424000Z, 1534.34 2012-04-24T03:31:11.534000Z, 1534.34 2012-04-24T03:31:11.627000Z, 1534.34 2012-04-24T03:31:11.721000Z, 1534.35 2012-04-24T03:31:11.831000Z, 1534.35 2012-04-24T03:31:11.924000Z, 1534.35 2012-04-24T03:31:12.034000Z, 1534.35 2012-04-24T03:31:12.127000Z, 1534.35 2012-04-24T03:31:12.221000Z, 1534.35 2012-04-24T03:31:12.331000Z, 1534.36 2012-04-24T03:31:12.424000Z, 1534.36 2012-04-24T03:31:12.518000Z, 1534.36 2012-04-24T03:31:12.627000Z, 1534.37 2012-04-24T03:31:12.721000Z, 1534.37 2012-04-24T03:31:12.831000Z, 1534.37 2012-04-24T03:31:12.924000Z, 1534.37 2012-04-24T03:31:13.034000Z, 1534.36 2012-04-24T03:31:13.127000Z, 1534.37 2012-04-24T03:31:13.221000Z, 1534.37 2012-04-24T03:31:13.331000Z, 1534.37 2012-04-24T03:31:13.424000Z, 1534.37 2012-04-24T03:31:13.534000Z, 1534.37 2012-04-24T03:31:13.627000Z, 1534.37 2012-04-24T03:31:13.721000Z, 1534.37 2012-04-24T03:31:13.831000Z, 1534.37 2012-04-24T03:31:13.924000Z, 1534.37 2012-04-24T03:31:14.034000Z, 1534.37 2012-04-24T03:31:14.127000Z, 1534.37 2012-04-24T03:31:14.221000Z, 1534.37 2012-04-24T03:31:14.331000Z, 1534.37 2012-04-24T03:31:14.424000Z, 1534.37 2012-04-24T03:31:14.534000Z, 1534.36 2012-04-24T03:31:14.627000Z, 1534.36 2012-04-24T03:31:14.721000Z, 1534.36 2012-04-24T03:31:14.831000Z, 1534.36 2012-04-24T03:31:14.924000Z, 1534.36 2012-04-24T03:31:15.034000Z, 1534.36 2012-04-24T03:31:15.127000Z, 1534.36 2012-04-24T03:31:15.221000Z, 1534.36 2012-04-24T03:31:15.331000Z, 1534.35 2012-04-24T03:31:15.424000Z, 1534.35 2012-04-24T03:31:15.534000Z, 1534.35 2012-04-24T03:31:15.627000Z, 1534.35 2012-04-24T03:31:15.721000Z, 1534.35 2012-04-24T03:31:15.831000Z, 1534.35 2012-04-24T03:31:15.924000Z, 1534.35 2012-04-24T03:31:16.034000Z, 1534.35 2012-04-24T03:31:16.127000Z, 1534.35 2012-04-24T03:31:16.221000Z, 1534.35 2012-04-24T03:31:16.331000Z, 1534.35 2012-04-24T03:31:16.424000Z, 1534.35 2012-04-24T03:31:16.549000Z, 1534.35 2012-04-24T03:31:16.627000Z, 1534.35 2012-04-24T03:31:16.721000Z, 1534.35 2012-04-24T03:31:16.831000Z, 1534.35 2012-04-24T03:31:16.924000Z, 1534.35 2012-04-24T03:31:17.034000Z, 1534.35 2012-04-24T03:31:17.127000Z, 1534.35 2012-04-24T03:31:17.221000Z, 1534.35 2012-04-24T03:31:17.331000Z, 1534.36 2012-04-24T03:31:17.424000Z, 1534.35 2012-04-24T03:31:17.534000Z, 1534.35 2012-04-24T03:31:17.627000Z, 1534.35 2012-04-24T03:31:17.721000Z, 1534.35 2012-04-24T03:31:17.831000Z, 1534.35 2012-04-24T03:31:17.924000Z, 1534.34 2012-04-24T03:31:18.034000Z, 1534.34 2012-04-24T03:31:18.127000Z, 1534.34 2012-04-24T03:31:18.221000Z, 1534.34 2012-04-24T03:31:18.331000Z, 1534.34 2012-04-24T03:31:18.424000Z, 1534.34 2012-04-24T03:31:18.534000Z, 1534.34 2012-04-24T03:31:18.627000Z, 1534.34 2012-04-24T03:31:18.721000Z, 1534.34 2012-04-24T03:31:18.831000Z, 1534.34 2012-04-24T03:31:18.924000Z, 1534.34 2012-04-24T03:31:19.034000Z, 1534.34 2012-04-24T03:31:19.127000Z, 1534.34 2012-04-24T03:31:19.221000Z, 1534.34 2012-04-24T03:31:19.331000Z, 1534.35 2012-04-24T03:31:19.424000Z, 1534.35 2012-04-24T03:31:19.534000Z, 1534.35 2012-04-24T03:31:19.628000Z, 1534.35 2012-04-24T03:31:19.721000Z, 1534.36 2012-04-24T03:31:19.831000Z, 1534.36 2012-04-24T03:31:19.924000Z, 1534.36 2012-04-24T03:31:20.034000Z, 1534.36 2012-04-24T03:31:20.128000Z, 1534.36 2012-04-24T03:31:20.221000Z, 1534.37 2012-04-24T03:31:20.315000Z, 1534.36 2012-04-24T03:31:20.424000Z, 1534.36 2012-04-24T03:31:20.534000Z, 1534.36 2012-04-24T03:31:20.628000Z, 1534.36 2012-04-24T03:31:20.737000Z, 1534.36 2012-04-24T03:31:20.831000Z, 1534.36 2012-04-24T03:31:20.924000Z, 1534.35 2012-04-24T03:31:21.034000Z, 1534.35 2012-04-24T03:31:21.128000Z, 1534.35 2012-04-24T03:31:21.221000Z, 1534.35 2012-04-24T03:31:21.331000Z, 1534.36 2012-04-24T03:31:21.424000Z, 1534.36 2012-04-24T03:31:21.534000Z, 1534.37 2012-04-24T03:31:21.628000Z, 1534.37 2012-04-24T03:31:21.721000Z, 1534.37 2012-04-24T03:31:21.831000Z, 1534.37 2012-04-24T03:31:21.924000Z, 1534.37 2012-04-24T03:31:22.034000Z, 1534.37 2012-04-24T03:31:22.128000Z, 1534.37 2012-04-24T03:31:22.221000Z, 1534.36 2012-04-24T03:31:22.331000Z, 1534.36 2012-04-24T03:31:22.424000Z, 1534.36 2012-04-24T03:31:22.518000Z, 1534.37 2012-04-24T03:31:22.628000Z, 1534.37 2012-04-24T03:31:22.721000Z, 1534.37 2012-04-24T03:31:22.831000Z, 1534.36 2012-04-24T03:31:22.924000Z, 1534.36 2012-04-24T03:31:23.034000Z, 1534.36 2012-04-24T03:31:23.128000Z, 1534.36 2012-04-24T03:31:23.237000Z, 1534.36 2012-04-24T03:31:23.331000Z, 1534.36 2012-04-24T03:31:23.424000Z, 1534.36 2012-04-24T03:31:23.518000Z, 1534.36 2012-04-24T03:31:23.628000Z, 1534.36 2012-04-24T03:31:23.721000Z, 1534.36 2012-04-24T03:31:23.831000Z, 1534.36 2012-04-24T03:31:23.924000Z, 1534.35 2012-04-24T03:31:24.034000Z, 1534.36 2012-04-24T03:31:24.128000Z, 1534.36 2012-04-24T03:31:24.221000Z, 1534.36 2012-04-24T03:31:24.331000Z, 1534.36 2012-04-24T03:31:24.424000Z, 1534.36 2012-04-24T03:31:24.534000Z, 1534.36 2012-04-24T03:31:24.628000Z, 1534.36 2012-04-24T03:31:24.721000Z, 1534.36 2012-04-24T03:31:24.831000Z, 1534.36 2012-04-24T03:31:24.924000Z, 1534.36 2012-04-24T03:31:25.034000Z, 1534.36 2012-04-24T03:31:25.128000Z, 1534.36 2012-04-24T03:31:25.221000Z, 1534.37 2012-04-24T03:31:25.331000Z, 1534.37 2012-04-24T03:31:25.424000Z, 1534.37 2012-04-24T03:31:25.518000Z, 1534.37 2012-04-24T03:31:25.628000Z, 1534.37 2012-04-24T03:31:25.721000Z, 1534.36 2012-04-24T03:31:25.831000Z, 1534.37 2012-04-24T03:31:25.924000Z, 1534.37 2012-04-24T03:31:26.034000Z, 1534.37 2012-04-24T03:31:26.128000Z, 1534.36 2012-04-24T03:31:26.237000Z, 1534.35 2012-04-24T03:31:26.331000Z, 1534.35 2012-04-24T03:31:26.424000Z, 1534.35 2012-04-24T03:31:26.534000Z, 1534.35 2012-04-24T03:31:26.628000Z, 1534.35 2012-04-24T03:31:26.737000Z, 1534.34 2012-04-24T03:31:26.831000Z, 1534.34 2012-04-24T03:31:26.924000Z, 1534.34 2012-04-24T03:31:27.034000Z, 1534.34 2012-04-24T03:31:27.128000Z, 1534.34 2012-04-24T03:31:27.221000Z, 1534.33 2012-04-24T03:31:27.331000Z, 1534.33 2012-04-24T03:31:27.424000Z, 1534.34 2012-04-24T03:31:27.534000Z, 1534.33 2012-04-24T03:31:27.628000Z, 1534.34 2012-04-24T03:31:27.721000Z, 1534.34 2012-04-24T03:31:27.831000Z, 1534.34 2012-04-24T03:31:27.924000Z, 1534.34 2012-04-24T03:31:28.034000Z, 1534.34 2012-04-24T03:31:28.128000Z, 1534.34 2012-04-24T03:31:28.221000Z, 1534.34 2012-04-24T03:31:28.331000Z, 1534.34 2012-04-24T03:31:28.424000Z, 1534.34 2012-04-24T03:31:28.534000Z, 1534.34 2012-04-24T03:31:28.628000Z, 1534.34 2012-04-24T03:31:28.721000Z, 1534.35 2012-04-24T03:31:28.831000Z, 1534.35 2012-04-24T03:31:28.924000Z, 1534.35 2012-04-24T03:31:29.034000Z, 1534.35 2012-04-24T03:31:29.128000Z, 1534.35 2012-04-24T03:31:29.221000Z, 1534.36 2012-04-24T03:31:29.331000Z, 1534.36 2012-04-24T03:31:29.425000Z, 1534.36 2012-04-24T03:31:29.534000Z, 1534.35 2012-04-24T03:31:29.628000Z, 1534.35 2012-04-24T03:31:29.721000Z, 1534.35 2012-04-24T03:31:29.831000Z, 1534.35 2012-04-24T03:31:29.925000Z, 1534.35 2012-04-24T03:31:30.034000Z, 1534.35 2012-04-24T03:31:30.128000Z, 1534.34 2012-04-24T03:31:30.221000Z, 1534.35 2012-04-24T03:31:30.315000Z, 1534.35 2012-04-24T03:31:30.425000Z, 1534.34 2012-04-24T03:31:30.534000Z, 1534.34 2012-04-24T03:31:30.628000Z, 1534.34 2012-04-24T03:31:30.721000Z, 1534.34 2012-04-24T03:31:30.831000Z, 1534.34 2012-04-24T03:31:30.925000Z, 1534.34 2012-04-24T03:31:31.034000Z, 1534.34 2012-04-24T03:31:31.128000Z, 1534.34 2012-04-24T03:31:31.221000Z, 1534.34 2012-04-24T03:31:31.331000Z, 1534.33 2012-04-24T03:31:31.425000Z, 1534.33 2012-04-24T03:31:31.534000Z, 1534.34 2012-04-24T03:31:31.628000Z, 1534.34 2012-04-24T03:31:31.721000Z, 1534.34 2012-04-24T03:31:31.831000Z, 1534.34 2012-04-24T03:31:31.925000Z, 1534.34 2012-04-24T03:31:32.034000Z, 1534.34 2012-04-24T03:31:32.128000Z, 1534.34 2012-04-24T03:31:32.221000Z, 1534.34 2012-04-24T03:31:32.331000Z, 1534.34 2012-04-24T03:31:32.425000Z, 1534.34 2012-04-24T03:31:32.534000Z, 1534.35 2012-04-24T03:31:32.628000Z, 1534.34 2012-04-24T03:31:32.721000Z, 1534.34 2012-04-24T03:31:32.831000Z, 1534.35 2012-04-24T03:31:32.925000Z, 1534.35 2012-04-24T03:31:33.034000Z, 1534.35 2012-04-24T03:31:33.128000Z, 1534.35 2012-04-24T03:31:33.221000Z, 1534.35 2012-04-24T03:31:33.331000Z, 1534.34 2012-04-24T03:31:33.425000Z, 1534.34 2012-04-24T03:31:33.534000Z, 1534.34 2012-04-24T03:31:33.628000Z, 1534.34 2012-04-24T03:31:33.721000Z, 1534.34 2012-04-24T03:31:33.831000Z, 1534.34 2012-04-24T03:31:33.925000Z, 1534.34 2012-04-24T03:31:34.034000Z, 1534.35 2012-04-24T03:31:34.128000Z, 1534.35 2012-04-24T03:31:34.221000Z, 1534.35 2012-04-24T03:31:34.331000Z, 1534.35 2012-04-24T03:31:34.425000Z, 1534.35 2012-04-24T03:31:34.534000Z, 1534.35 2012-04-24T03:31:34.628000Z, 1534.35 2012-04-24T03:31:34.721000Z, 1534.34 2012-04-24T03:31:34.831000Z, 1534.34 2012-04-24T03:31:34.925000Z, 1534.34 2012-04-24T03:31:35.034000Z, 1534.34 2012-04-24T03:31:35.128000Z, 1534.34 2012-04-24T03:31:35.221000Z, 1534.34 2012-04-24T03:31:35.331000Z, 1534.34 2012-04-24T03:31:35.425000Z, 1534.34 2012-04-24T03:31:35.518000Z, 1534.34 2012-04-24T03:31:35.628000Z, 1534.34 2012-04-24T03:31:35.721000Z, 1534.34 2012-04-24T03:31:35.831000Z, 1534.34 2012-04-24T03:31:35.925000Z, 1534.34 2012-04-24T03:31:36.034000Z, 1534.34 2012-04-24T03:31:36.128000Z, 1534.34 2012-04-24T03:31:36.237000Z, 1534.34 2012-04-24T03:31:36.331000Z, 1534.34 2012-04-24T03:31:36.425000Z, 1534.33 2012-04-24T03:31:36.534000Z, 1534.34 2012-04-24T03:31:36.628000Z, 1534.34 2012-04-24T03:31:36.721000Z, 1534.34 2012-04-24T03:31:36.831000Z, 1534.34 2012-04-24T03:31:36.925000Z, 1534.33 2012-04-24T03:31:37.034000Z, 1534.33 2012-04-24T03:31:37.128000Z, 1534.33 2012-04-24T03:31:37.221000Z, 1534.33 2012-04-24T03:31:37.331000Z, 1534.33 2012-04-24T03:31:37.425000Z, 1534.33 2012-04-24T03:31:37.518000Z, 1534.33 2012-04-24T03:31:37.628000Z, 1534.33 2012-04-24T03:31:37.721000Z, 1534.33 2012-04-24T03:31:37.831000Z, 1534.33 2012-04-24T03:31:37.925000Z, 1534.33 2012-04-24T03:31:38.034000Z, 1534.33 2012-04-24T03:31:38.128000Z, 1534.33 2012-04-24T03:31:38.221000Z, 1534.33 2012-04-24T03:31:38.331000Z, 1534.33 2012-04-24T03:31:38.425000Z, 1534.33 2012-04-24T03:31:38.534000Z, 1534.33 2012-04-24T03:31:38.628000Z, 1534.33 2012-04-24T03:31:38.721000Z, 1534.33 2012-04-24T03:31:38.831000Z, 1534.33 2012-04-24T03:31:38.925000Z, 1534.33 2012-04-24T03:31:39.034000Z, 1534.34 2012-04-24T03:31:39.128000Z, 1534.33 2012-04-24T03:31:39.222000Z, 1534.33 2012-04-24T03:31:39.331000Z, 1534.34 2012-04-24T03:31:39.425000Z, 1534.34 2012-04-24T03:31:39.534000Z, 1534.35 2012-04-24T03:31:39.628000Z, 1534.35 2012-04-24T03:31:39.722000Z, 1534.35 2012-04-24T03:31:39.831000Z, 1534.36 2012-04-24T03:31:39.925000Z, 1534.37 2012-04-24T03:31:40.034000Z, 1534.37 2012-04-24T03:31:40.128000Z, 1534.37 2012-04-24T03:31:40.222000Z, 1534.37 2012-04-24T03:31:40.331000Z, 1534.37 2012-04-24T03:31:40.425000Z, 1534.37 2012-04-24T03:31:40.518000Z, 1534.37 2012-04-24T03:31:40.628000Z, 1534.38 2012-04-24T03:31:40.722000Z, 1534.38 2012-04-24T03:31:40.831000Z, 1534.38 2012-04-24T03:31:40.925000Z, 1534.38 2012-04-24T03:31:41.034000Z, 1534.38 2012-04-24T03:31:41.128000Z, 1534.38 2012-04-24T03:31:41.222000Z, 1534.38 2012-04-24T03:31:41.331000Z, 1534.38 2012-04-24T03:31:41.425000Z, 1534.39 2012-04-24T03:31:41.534000Z, 1534.39 2012-04-24T03:31:41.628000Z, 1534.39 2012-04-24T03:31:41.722000Z, 1534.39 2012-04-24T03:31:41.831000Z, 1534.39 2012-04-24T03:31:41.925000Z, 1534.40 2012-04-24T03:31:42.034000Z, 1534.39 2012-04-24T03:31:42.128000Z, 1534.40 2012-04-24T03:31:42.222000Z, 1534.40 2012-04-24T03:31:42.331000Z, 1534.40 2012-04-24T03:31:42.425000Z, 1534.40 2012-04-24T03:31:42.534000Z, 1534.40 2012-04-24T03:31:42.628000Z, 1534.40 2012-04-24T03:31:42.722000Z, 1534.39 2012-04-24T03:31:42.831000Z, 1534.39 2012-04-24T03:31:42.925000Z, 1534.39 2012-04-24T03:31:43.034000Z, 1534.39 2012-04-24T03:31:43.128000Z, 1534.39 2012-04-24T03:31:43.222000Z, 1534.39 2012-04-24T03:31:43.331000Z, 1534.39 2012-04-24T03:31:43.425000Z, 1534.39 2012-04-24T03:31:43.518000Z, 1534.39 2012-04-24T03:31:43.628000Z, 1534.39 2012-04-24T03:31:43.722000Z, 1534.39 2012-04-24T03:31:43.831000Z, 1534.39 2012-04-24T03:31:43.925000Z, 1534.40 2012-04-24T03:31:44.034000Z, 1534.39 2012-04-24T03:31:44.128000Z, 1534.39 2012-04-24T03:31:44.222000Z, 1534.39 2012-04-24T03:31:44.331000Z, 1534.39 2012-04-24T03:31:44.425000Z, 1534.39 2012-04-24T03:31:44.534000Z, 1534.39 2012-04-24T03:31:44.628000Z, 1534.39 2012-04-24T03:31:44.722000Z, 1534.38 2012-04-24T03:31:44.831000Z, 1534.38 2012-04-24T03:31:44.925000Z, 1534.39 2012-04-24T03:31:45.034000Z, 1534.39 2012-04-24T03:31:45.128000Z, 1534.39 2012-04-24T03:31:45.222000Z, 1534.39 2012-04-24T03:31:45.331000Z, 1534.39 2012-04-24T03:31:45.425000Z, 1534.39 2012-04-24T03:31:45.534000Z, 1534.39 2012-04-24T03:31:45.628000Z, 1534.39 2012-04-24T03:31:45.722000Z, 1534.39 2012-04-24T03:31:45.831000Z, 1534.38 2012-04-24T03:31:45.925000Z, 1534.38 2012-04-24T03:31:46.034000Z, 1534.38 2012-04-24T03:31:46.128000Z, 1534.38 2012-04-24T03:31:46.222000Z, 1534.38 2012-04-24T03:31:46.331000Z, 1534.38 2012-04-24T03:31:46.425000Z, 1534.38 2012-04-24T03:31:46.534000Z, 1534.38 2012-04-24T03:31:46.628000Z, 1534.39 2012-04-24T03:31:46.722000Z, 1534.39 2012-04-24T03:31:46.831000Z, 1534.39 2012-04-24T03:31:46.925000Z, 1534.38 2012-04-24T03:31:47.034000Z, 1534.38 2012-04-24T03:31:47.128000Z, 1534.38 2012-04-24T03:31:47.222000Z, 1534.38 2012-04-24T03:31:47.331000Z, 1534.38 2012-04-24T03:31:47.425000Z, 1534.38 2012-04-24T03:31:47.534000Z, 1534.38 2012-04-24T03:31:47.628000Z, 1534.38 2012-04-24T03:31:47.722000Z, 1534.38 2012-04-24T03:31:47.815000Z, 1534.38 2012-04-24T03:31:47.925000Z, 1534.38 2012-04-24T03:31:48.034000Z, 1534.38 2012-04-24T03:31:48.128000Z, 1534.37 2012-04-24T03:31:48.222000Z, 1534.38 2012-04-24T03:31:48.331000Z, 1534.37 2012-04-24T03:31:48.425000Z, 1534.37 2012-04-24T03:31:48.534000Z, 1534.37 2012-04-24T03:31:48.628000Z, 1534.37 2012-04-24T03:31:48.722000Z, 1534.37 2012-04-24T03:31:48.831000Z, 1534.37 2012-04-24T03:31:48.925000Z, 1534.37 2012-04-24T03:31:49.034000Z, 1534.37 2012-04-24T03:31:49.128000Z, 1534.37 2012-04-24T03:31:49.222000Z, 1534.37 2012-04-24T03:31:49.331000Z, 1534.37 2012-04-24T03:31:49.425000Z, 1534.36 2012-04-24T03:31:49.534000Z, 1534.36 2012-04-24T03:31:49.628000Z, 1534.36 2012-04-24T03:31:49.722000Z, 1534.36 2012-04-24T03:31:49.831000Z, 1534.36 2012-04-24T03:31:49.925000Z, 1534.36 2012-04-24T03:31:50.034000Z, 1534.36 2012-04-24T03:31:50.128000Z, 1534.37 2012-04-24T03:31:50.222000Z, 1534.37 2012-04-24T03:31:50.331000Z, 1534.37 2012-04-24T03:31:50.425000Z, 1534.37 2012-04-24T03:31:50.519000Z, 1534.37 2012-04-24T03:31:50.628000Z, 1534.38 2012-04-24T03:31:50.722000Z, 1534.38 2012-04-24T03:31:50.831000Z, 1534.39 2012-04-24T03:31:50.925000Z, 1534.39 2012-04-24T03:31:51.019000Z, 1534.39 2012-04-24T03:31:51.128000Z, 1534.39 2012-04-24T03:31:51.222000Z, 1534.39 2012-04-24T03:31:51.331000Z, 1534.39 2012-04-24T03:31:51.425000Z, 1534.39 2012-04-24T03:31:51.519000Z, 1534.39 2012-04-24T03:31:51.628000Z, 1534.39 2012-04-24T03:31:51.722000Z, 1534.39 2012-04-24T03:31:51.831000Z, 1534.39 2012-04-24T03:31:51.925000Z, 1534.39 2012-04-24T03:31:52.034000Z, 1534.39 2012-04-24T03:31:52.128000Z, 1534.39 2012-04-24T03:31:52.222000Z, 1534.38 2012-04-24T03:31:52.331000Z, 1534.38 2012-04-24T03:31:52.425000Z, 1534.38 2012-04-24T03:31:52.519000Z, 1534.38 2012-04-24T03:31:52.628000Z, 1534.38 2012-04-24T03:31:52.722000Z, 1534.38 2012-04-24T03:31:52.831000Z, 1534.38 2012-04-24T03:31:52.925000Z, 1534.38 2012-04-24T03:31:53.034000Z, 1534.38 2012-04-24T03:31:53.128000Z, 1534.38 2012-04-24T03:31:53.222000Z, 1534.38 2012-04-24T03:31:53.331000Z, 1534.39 2012-04-24T03:31:53.425000Z, 1534.38 2012-04-24T03:31:53.534000Z, 1534.39 2012-04-24T03:31:53.628000Z, 1534.38 2012-04-24T03:31:53.722000Z, 1534.38 2012-04-24T03:31:53.831000Z, 1534.39 2012-04-24T03:31:53.925000Z, 1534.38 2012-04-24T03:31:54.019000Z, 1534.38 2012-04-24T03:31:54.128000Z, 1534.39 2012-04-24T03:31:54.222000Z, 1534.39 2012-04-24T03:31:54.331000Z, 1534.39 2012-04-24T03:31:54.425000Z, 1534.40 2012-04-24T03:31:54.534000Z, 1534.40 2012-04-24T03:31:54.628000Z, 1534.40 2012-04-24T03:31:54.722000Z, 1534.40 2012-04-24T03:31:54.831000Z, 1534.40 2012-04-24T03:31:54.925000Z, 1534.40 2012-04-24T03:31:55.034000Z, 1534.40 2012-04-24T03:31:55.128000Z, 1534.40 2012-04-24T03:31:55.222000Z, 1534.40 2012-04-24T03:31:55.331000Z, 1534.40 2012-04-24T03:31:55.425000Z, 1534.40 2012-04-24T03:31:55.534000Z, 1534.40 2012-04-24T03:31:55.628000Z, 1534.39 2012-04-24T03:31:55.722000Z, 1534.40 2012-04-24T03:31:55.831000Z, 1534.39 2012-04-24T03:31:55.925000Z, 1534.39 2012-04-24T03:31:56.034000Z, 1534.39 2012-04-24T03:31:56.128000Z, 1534.39 2012-04-24T03:31:56.222000Z, 1534.39 2012-04-24T03:31:56.331000Z, 1534.39 2012-04-24T03:31:56.425000Z, 1534.39 2012-04-24T03:31:56.534000Z, 1534.38 2012-04-24T03:31:56.628000Z, 1534.38 2012-04-24T03:31:56.722000Z, 1534.38 2012-04-24T03:31:56.831000Z, 1534.38 2012-04-24T03:31:56.925000Z, 1534.38 2012-04-24T03:31:57.034000Z, 1534.38 2012-04-24T03:31:57.128000Z, 1534.38 2012-04-24T03:31:57.222000Z, 1534.38 2012-04-24T03:31:57.331000Z, 1534.38 2012-04-24T03:31:57.425000Z, 1534.38 2012-04-24T03:31:57.534000Z, 1534.38 2012-04-24T03:31:57.628000Z, 1534.38 2012-04-24T03:31:57.722000Z, 1534.38 2012-04-24T03:31:57.815000Z, 1534.37 2012-04-24T03:31:57.925000Z, 1534.37 2012-04-24T03:31:58.034000Z, 1534.37 2012-04-24T03:31:58.128000Z, 1534.37 2012-04-24T03:31:58.222000Z, 1534.37 2012-04-24T03:31:58.331000Z, 1534.36 2012-04-24T03:31:58.425000Z, 1534.36 2012-04-24T03:31:58.519000Z, 1534.36 2012-04-24T03:31:58.628000Z, 1534.36 2012-04-24T03:31:58.722000Z, 1534.36 2012-04-24T03:31:58.831000Z, 1534.36 2012-04-24T03:31:58.925000Z, 1534.36 2012-04-24T03:31:59.034000Z, 1534.36 2012-04-24T03:31:59.128000Z, 1534.36 2012-04-24T03:31:59.222000Z, 1534.36 2012-04-24T03:31:59.331000Z, 1534.36 2012-04-24T03:31:59.425000Z, 1534.36 2012-04-24T03:31:59.519000Z, 1534.36 2012-04-24T03:31:59.628000Z, 1534.37 2012-04-24T03:31:59.722000Z, 1534.37 2012-04-24T03:31:59.831000Z, 1534.37 2012-04-24T03:31:59.925000Z, 1534.37 2012-04-24T03:32:00.034000Z, 1534.37 2012-04-24T03:32:00.128000Z, 1534.37 2012-04-24T03:32:00.222000Z, 1534.37 2012-04-24T03:32:00.331000Z, 1534.37 2012-04-24T03:32:00.425000Z, 1534.37 2012-04-24T03:32:00.534000Z, 1534.37 2012-04-24T03:32:00.628000Z, 1534.37 2012-04-24T03:32:00.722000Z, 1534.37 2012-04-24T03:32:00.831000Z, 1534.38 2012-04-24T03:32:00.925000Z, 1534.38 2012-04-24T03:32:01.034000Z, 1534.38 2012-04-24T03:32:01.128000Z, 1534.38 2012-04-24T03:32:01.222000Z, 1534.39 2012-04-24T03:32:01.331000Z, 1534.39 2012-04-24T03:32:01.425000Z, 1534.39 2012-04-24T03:32:01.534000Z, 1534.39 2012-04-24T03:32:01.628000Z, 1534.39 2012-04-24T03:32:01.722000Z, 1534.39 2012-04-24T03:32:01.831000Z, 1534.39 2012-04-24T03:32:01.925000Z, 1534.40 2012-04-24T03:32:02.034000Z, 1534.40 2012-04-24T03:32:02.128000Z, 1534.40 2012-04-24T03:32:02.222000Z, 1534.40 2012-04-24T03:32:02.331000Z, 1534.39 2012-04-24T03:32:02.425000Z, 1534.39 2012-04-24T03:32:02.519000Z, 1534.39 2012-04-24T03:32:02.628000Z, 1534.39 2012-04-24T03:32:02.722000Z, 1534.39 2012-04-24T03:32:02.816000Z, 1534.39 2012-04-24T03:32:02.925000Z, 1534.38 2012-04-24T03:32:03.034000Z, 1534.38 2012-04-24T03:32:03.128000Z, 1534.38 2012-04-24T03:32:03.222000Z, 1534.38 2012-04-24T03:32:03.331000Z, 1534.38 2012-04-24T03:32:03.425000Z, 1534.38 2012-04-24T03:32:03.534000Z, 1534.38 2012-04-24T03:32:03.628000Z, 1534.38 2012-04-24T03:32:03.722000Z, 1534.38 2012-04-24T03:32:03.831000Z, 1534.38 2012-04-24T03:32:03.925000Z, 1534.38 2012-04-24T03:32:04.034000Z, 1534.38 2012-04-24T03:32:04.128000Z, 1534.39 2012-04-24T03:32:04.222000Z, 1534.39 2012-04-24T03:32:04.331000Z, 1534.39 2012-04-24T03:32:04.425000Z, 1534.39 2012-04-24T03:32:04.534000Z, 1534.39 2012-04-24T03:32:04.628000Z, 1534.39 2012-04-24T03:32:04.722000Z, 1534.40 2012-04-24T03:32:04.831000Z, 1534.40 2012-04-24T03:32:04.925000Z, 1534.40 2012-04-24T03:32:05.034000Z, 1534.40 2012-04-24T03:32:05.128000Z, 1534.41 2012-04-24T03:32:05.222000Z, 1534.41 2012-04-24T03:32:05.316000Z, 1534.41 2012-04-24T03:32:05.425000Z, 1534.41 2012-04-24T03:32:05.534000Z, 1534.41 2012-04-24T03:32:05.628000Z, 1534.41 2012-04-24T03:32:05.722000Z, 1534.41 2012-04-24T03:32:05.831000Z, 1534.41 2012-04-24T03:32:05.925000Z, 1534.42 2012-04-24T03:32:06.034000Z, 1534.42 2012-04-24T03:32:06.128000Z, 1534.42 2012-04-24T03:32:06.222000Z, 1534.42 2012-04-24T03:32:06.331000Z, 1534.41 2012-04-24T03:32:06.425000Z, 1534.42 2012-04-24T03:32:06.534000Z, 1534.42 2012-04-24T03:32:06.628000Z, 1534.41 2012-04-24T03:32:06.722000Z, 1534.41 2012-04-24T03:32:06.816000Z, 1534.41 2012-04-24T03:32:06.925000Z, 1534.41 2012-04-24T03:32:07.034000Z, 1534.41 2012-04-24T03:32:07.128000Z, 1534.40 2012-04-24T03:32:07.222000Z, 1534.40 2012-04-24T03:32:07.331000Z, 1534.40 2012-04-24T03:32:07.425000Z, 1534.40 2012-04-24T03:32:07.534000Z, 1534.40 2012-04-24T03:32:07.628000Z, 1534.40 2012-04-24T03:32:07.722000Z, 1534.40 2012-04-24T03:32:07.831000Z, 1534.40 2012-04-24T03:32:07.925000Z, 1534.40 2012-04-24T03:32:08.034000Z, 1534.40 2012-04-24T03:32:08.128000Z, 1534.41 2012-04-24T03:32:08.222000Z, 1534.41 2012-04-24T03:32:08.331000Z, 1534.41 2012-04-24T03:32:08.425000Z, 1534.42 2012-04-24T03:32:08.534000Z, 1534.42 2012-04-24T03:32:08.628000Z, 1534.42 2012-04-24T03:32:08.722000Z, 1534.42 2012-04-24T03:32:08.831000Z, 1534.42 2012-04-24T03:32:08.925000Z, 1534.42 2012-04-24T03:32:09.034000Z, 1534.42 2012-04-24T03:32:09.128000Z, 1534.41 2012-04-24T03:32:09.222000Z, 1534.42 2012-04-24T03:32:09.331000Z, 1534.42 2012-04-24T03:32:09.425000Z, 1534.41 2012-04-24T03:32:09.534000Z, 1534.41 2012-04-24T03:32:09.628000Z, 1534.41 2012-04-24T03:32:09.722000Z, 1534.41 2012-04-24T03:32:09.831000Z, 1534.41 2012-04-24T03:32:09.925000Z, 1534.41 2012-04-24T03:32:10.034000Z, 1534.41 2012-04-24T03:32:10.128000Z, 1534.41 2012-04-24T03:32:10.222000Z, 1534.42 2012-04-24T03:32:10.331000Z, 1534.42 2012-04-24T03:32:10.425000Z, 1534.42 2012-04-24T03:32:10.534000Z, 1534.42 2012-04-24T03:32:10.628000Z, 1534.42 2012-04-24T03:32:10.722000Z, 1534.42 2012-04-24T03:32:10.831000Z, 1534.41 2012-04-24T03:32:10.925000Z, 1534.42 2012-04-24T03:32:11.034000Z, 1534.42 2012-04-24T03:32:11.128000Z, 1534.42 2012-04-24T03:32:11.222000Z, 1534.42 2012-04-24T03:32:11.331000Z, 1534.42 2012-04-24T03:32:11.425000Z, 1534.42 2012-04-24T03:32:11.534000Z, 1534.42 2012-04-24T03:32:11.628000Z, 1534.42 2012-04-24T03:32:11.722000Z, 1534.41 2012-04-24T03:32:11.831000Z, 1534.41 2012-04-24T03:32:11.925000Z, 1534.41 2012-04-24T03:32:12.034000Z, 1534.41 2012-04-24T03:32:12.128000Z, 1534.41 2012-04-24T03:32:12.222000Z, 1534.41 2012-04-24T03:32:12.331000Z, 1534.40 2012-04-24T03:32:12.425000Z, 1534.40 2012-04-24T03:32:12.534000Z, 1534.40 2012-04-24T03:32:12.628000Z, 1534.40 2012-04-24T03:32:12.722000Z, 1534.40 2012-04-24T03:32:12.831000Z, 1534.40 2012-04-24T03:32:12.925000Z, 1534.39 2012-04-24T03:32:13.019000Z, 1534.40 2012-04-24T03:32:13.128000Z, 1534.39 2012-04-24T03:32:13.222000Z, 1534.39 2012-04-24T03:32:13.331000Z, 1534.39 2012-04-24T03:32:13.425000Z, 1534.39 2012-04-24T03:32:13.519000Z, 1534.38 2012-04-24T03:32:13.628000Z, 1534.38 2012-04-24T03:32:13.722000Z, 1534.38 2012-04-24T03:32:13.831000Z, 1534.37 2012-04-24T03:32:13.925000Z, 1534.37 2012-04-24T03:32:14.034000Z, 1534.37 2012-04-24T03:32:14.128000Z, 1534.37 2012-04-24T03:32:14.222000Z, 1534.37 2012-04-24T03:32:14.331000Z, 1534.36 2012-04-24T03:32:14.425000Z, 1534.36 2012-04-24T03:32:14.534000Z, 1534.36 2012-04-24T03:32:14.628000Z, 1534.36 2012-04-24T03:32:14.722000Z, 1534.36 2012-04-24T03:32:14.831000Z, 1534.35 2012-04-24T03:32:14.925000Z, 1534.35 2012-04-24T03:32:15.034000Z, 1534.35 2012-04-24T03:32:15.128000Z, 1534.35 2012-04-24T03:32:15.222000Z, 1534.35 2012-04-24T03:32:15.331000Z, 1534.35 2012-04-24T03:32:15.425000Z, 1534.35 2012-04-24T03:32:15.519000Z, 1534.35 2012-04-24T03:32:15.628000Z, 1534.35 2012-04-24T03:32:15.722000Z, 1534.35 2012-04-24T03:32:15.831000Z, 1534.35 2012-04-24T03:32:15.925000Z, 1534.36 2012-04-24T03:32:16.034000Z, 1534.36 2012-04-24T03:32:16.128000Z, 1534.36 2012-04-24T03:32:16.222000Z, 1534.37 2012-04-24T03:32:16.331000Z, 1534.37 2012-04-24T03:32:16.425000Z, 1534.37 2012-04-24T03:32:16.534000Z, 1534.37 2012-04-24T03:32:16.628000Z, 1534.37 2012-04-24T03:32:16.722000Z, 1534.37 2012-04-24T03:32:16.831000Z, 1534.37 2012-04-24T03:32:16.925000Z, 1534.37 2012-04-24T03:32:17.019000Z, 1534.37 2012-04-24T03:32:17.128000Z, 1534.38 2012-04-24T03:32:17.222000Z, 1534.38 2012-04-24T03:32:17.331000Z, 1534.38 2012-04-24T03:32:17.425000Z, 1534.38 2012-04-24T03:32:17.534000Z, 1534.38 2012-04-24T03:32:17.628000Z, 1534.38 2012-04-24T03:32:17.722000Z, 1534.38 2012-04-24T03:32:17.831000Z, 1534.39 2012-04-24T03:32:17.925000Z, 1534.39 2012-04-24T03:32:18.019000Z, 1534.39 2012-04-24T03:32:18.128000Z, 1534.40 2012-04-24T03:32:18.222000Z, 1534.40 2012-04-24T03:32:18.331000Z, 1534.41 2012-04-24T03:32:18.425000Z, 1534.41 2012-04-24T03:32:18.535000Z, 1534.41 2012-04-24T03:32:18.628000Z, 1534.41 2012-04-24T03:32:18.722000Z, 1534.41 2012-04-24T03:32:18.831000Z, 1534.40 2012-04-24T03:32:18.925000Z, 1534.40 2012-04-24T03:32:19.035000Z, 1534.40 2012-04-24T03:32:19.128000Z, 1534.40 2012-04-24T03:32:19.222000Z, 1534.40 2012-04-24T03:32:19.331000Z, 1534.39 2012-04-24T03:32:19.425000Z, 1534.40 2012-04-24T03:32:19.519000Z, 1534.40 2012-04-24T03:32:19.628000Z, 1534.40 2012-04-24T03:32:19.722000Z, 1534.40 2012-04-24T03:32:19.831000Z, 1534.40 2012-04-24T03:32:19.925000Z, 1534.40 2012-04-24T03:32:20.035000Z, 1534.40 2012-04-24T03:32:20.128000Z, 1534.40 2012-04-24T03:32:20.222000Z, 1534.40 2012-04-24T03:32:20.331000Z, 1534.40 2012-04-24T03:32:20.425000Z, 1534.40 2012-04-24T03:32:20.535000Z, 1534.40 2012-04-24T03:32:20.628000Z, 1534.41 2012-04-24T03:32:20.722000Z, 1534.41 2012-04-24T03:32:20.831000Z, 1534.41 2012-04-24T03:32:20.925000Z, 1534.41 2012-04-24T03:32:21.035000Z, 1534.41 2012-04-24T03:32:21.128000Z, 1534.41 2012-04-24T03:32:21.222000Z, 1534.40 2012-04-24T03:32:21.331000Z, 1534.41 2012-04-24T03:32:21.425000Z, 1534.41 2012-04-24T03:32:21.535000Z, 1534.41 2012-04-24T03:32:21.628000Z, 1534.40 2012-04-24T03:32:21.722000Z, 1534.41 2012-04-24T03:32:21.831000Z, 1534.41 2012-04-24T03:32:21.925000Z, 1534.41 2012-04-24T03:32:22.035000Z, 1534.41 2012-04-24T03:32:22.128000Z, 1534.41 2012-04-24T03:32:22.222000Z, 1534.40 2012-04-24T03:32:22.331000Z, 1534.40 2012-04-24T03:32:22.425000Z, 1534.40 2012-04-24T03:32:22.519000Z, 1534.40 2012-04-24T03:32:22.628000Z, 1534.41 2012-04-24T03:32:22.722000Z, 1534.40 2012-04-24T03:32:22.831000Z, 1534.41 2012-04-24T03:32:22.925000Z, 1534.41 2012-04-24T03:32:23.035000Z, 1534.40 2012-04-24T03:32:23.128000Z, 1534.41 2012-04-24T03:32:23.222000Z, 1534.40 2012-04-24T03:32:23.331000Z, 1534.40 2012-04-24T03:32:23.425000Z, 1534.41 2012-04-24T03:32:23.535000Z, 1534.40 2012-04-24T03:32:23.628000Z, 1534.40 2012-04-24T03:32:23.722000Z, 1534.40 2012-04-24T03:32:23.831000Z, 1534.41 2012-04-24T03:32:23.925000Z, 1534.40 2012-04-24T03:32:24.035000Z, 1534.40 2012-04-24T03:32:24.128000Z, 1534.40 2012-04-24T03:32:24.222000Z, 1534.40 2012-04-24T03:32:24.331000Z, 1534.40 2012-04-24T03:32:24.425000Z, 1534.41 2012-04-24T03:32:24.535000Z, 1534.40 2012-04-24T03:32:24.628000Z, 1534.41 2012-04-24T03:32:24.722000Z, 1534.41 2012-04-24T03:32:24.831000Z, 1534.40 2012-04-24T03:32:24.925000Z, 1534.41 2012-04-24T03:32:25.035000Z, 1534.41 2012-04-24T03:32:25.128000Z, 1534.41 2012-04-24T03:32:25.222000Z, 1534.42 2012-04-24T03:32:25.331000Z, 1534.42 2012-04-24T03:32:25.425000Z, 1534.41 2012-04-24T03:32:25.535000Z, 1534.42 2012-04-24T03:32:25.628000Z, 1534.42 2012-04-24T03:32:25.722000Z, 1534.42 2012-04-24T03:32:25.831000Z, 1534.42 2012-04-24T03:32:25.925000Z, 1534.42 2012-04-24T03:32:26.035000Z, 1534.42 2012-04-24T03:32:26.128000Z, 1534.42 2012-04-24T03:32:26.222000Z, 1534.42 2012-04-24T03:32:26.331000Z, 1534.42 2012-04-24T03:32:26.425000Z, 1534.42 2012-04-24T03:32:26.535000Z, 1534.41 2012-04-24T03:32:26.628000Z, 1534.42 2012-04-24T03:32:26.722000Z, 1534.42 2012-04-24T03:32:26.831000Z, 1534.42 2012-04-24T03:32:26.925000Z, 1534.42 2012-04-24T03:32:27.035000Z, 1534.42 2012-04-24T03:32:27.128000Z, 1534.42 2012-04-24T03:32:27.222000Z, 1534.42 2012-04-24T03:32:27.331000Z, 1534.42 2012-04-24T03:32:27.425000Z, 1534.42 2012-04-24T03:32:27.535000Z, 1534.42 2012-04-24T03:32:27.628000Z, 1534.42 2012-04-24T03:32:27.722000Z, 1534.42 2012-04-24T03:32:27.832000Z, 1534.42 2012-04-24T03:32:27.925000Z, 1534.42 2012-04-24T03:32:28.035000Z, 1534.42 2012-04-24T03:32:28.128000Z, 1534.42 2012-04-24T03:32:28.222000Z, 1534.42 2012-04-24T03:32:28.332000Z, 1534.41 2012-04-24T03:32:28.425000Z, 1534.41 2012-04-24T03:32:28.535000Z, 1534.41 2012-04-24T03:32:28.628000Z, 1534.40 2012-04-24T03:32:28.722000Z, 1534.40 2012-04-24T03:32:28.832000Z, 1534.40 2012-04-24T03:32:28.925000Z, 1534.40 2012-04-24T03:32:29.035000Z, 1534.40 2012-04-24T03:32:29.128000Z, 1534.39 2012-04-24T03:32:29.222000Z, 1534.39 2012-04-24T03:32:29.332000Z, 1534.39 2012-04-24T03:32:29.425000Z, 1534.40 2012-04-24T03:32:29.660000Z, 1534.40 2012-04-24T03:32:29.660000Z, 1534.40 2012-04-24T03:32:29.722000Z, 1534.40 2012-04-24T03:32:29.832000Z, 1534.40 2012-04-24T03:32:29.925000Z, 1534.40 2012-04-24T03:32:30.035000Z, 1534.41 2012-04-24T03:32:30.128000Z, 1534.41 2012-04-24T03:32:30.222000Z, 1534.42 2012-04-24T03:32:30.332000Z, 1534.42 2012-04-24T03:32:30.425000Z, 1534.42 2012-04-24T03:32:30.535000Z, 1534.42 2012-04-24T03:32:30.628000Z, 1534.42 2012-04-24T03:32:30.722000Z, 1534.43 2012-04-24T03:32:30.832000Z, 1534.43 2012-04-24T03:32:30.925000Z, 1534.43 2012-04-24T03:32:31.035000Z, 1534.43 2012-04-24T03:32:31.128000Z, 1534.43 2012-04-24T03:32:31.222000Z, 1534.43 2012-04-24T03:32:31.332000Z, 1534.43 2012-04-24T03:32:31.425000Z, 1534.43 2012-04-24T03:32:31.535000Z, 1534.43 2012-04-24T03:32:31.628000Z, 1534.43 2012-04-24T03:32:31.722000Z, 1534.42 2012-04-24T03:32:31.832000Z, 1534.42 2012-04-24T03:32:31.925000Z, 1534.43 2012-04-24T03:32:32.035000Z, 1534.42 2012-04-24T03:32:32.128000Z, 1534.43 2012-04-24T03:32:32.222000Z, 1534.42 2012-04-24T03:32:32.332000Z, 1534.42 2012-04-24T03:32:32.425000Z, 1534.42 2012-04-24T03:32:32.519000Z, 1534.42 2012-04-24T03:32:32.628000Z, 1534.42 2012-04-24T03:32:32.722000Z, 1534.42 2012-04-24T03:32:32.832000Z, 1534.42 2012-04-24T03:32:32.925000Z, 1534.41 2012-04-24T03:32:33.035000Z, 1534.41 2012-04-24T03:32:33.128000Z, 1534.40 2012-04-24T03:32:33.222000Z, 1534.40 2012-04-24T03:32:33.332000Z, 1534.40 2012-04-24T03:32:33.425000Z, 1534.40 2012-04-24T03:32:33.535000Z, 1534.40 2012-04-24T03:32:33.628000Z, 1534.40 2012-04-24T03:32:33.722000Z, 1534.40 2012-04-24T03:32:33.832000Z, 1534.40 2012-04-24T03:32:33.925000Z, 1534.40 2012-04-24T03:32:34.035000Z, 1534.40 2012-04-24T03:32:34.128000Z, 1534.40 2012-04-24T03:32:34.222000Z, 1534.40 2012-04-24T03:32:34.332000Z, 1534.40 2012-04-24T03:32:34.425000Z, 1534.40 2012-04-24T03:32:34.535000Z, 1534.40 2012-04-24T03:32:34.628000Z, 1534.40 2012-04-24T03:32:34.722000Z, 1534.40 2012-04-24T03:32:34.832000Z, 1534.40 2012-04-24T03:32:34.925000Z, 1534.40 2012-04-24T03:32:35.035000Z, 1534.40 2012-04-24T03:32:35.128000Z, 1534.39 2012-04-24T03:32:35.222000Z, 1534.40 2012-04-24T03:32:35.332000Z, 1534.40 2012-04-24T03:32:35.425000Z, 1534.40 2012-04-24T03:32:35.519000Z, 1534.40 2012-04-24T03:32:35.628000Z, 1534.40 2012-04-24T03:32:35.722000Z, 1534.40 2012-04-24T03:32:35.832000Z, 1534.40 2012-04-24T03:32:35.925000Z, 1534.39 2012-04-24T03:32:36.035000Z, 1534.39 2012-04-24T03:32:36.128000Z, 1534.39 2012-04-24T03:32:36.222000Z, 1534.39 2012-04-24T03:32:36.332000Z, 1534.38 2012-04-24T03:32:36.425000Z, 1534.39 2012-04-24T03:32:36.519000Z, 1534.38 2012-04-24T03:32:36.628000Z, 1534.38 2012-04-24T03:32:36.722000Z, 1534.38 2012-04-24T03:32:36.832000Z, 1534.37 2012-04-24T03:32:36.925000Z, 1534.37 2012-04-24T03:32:37.019000Z, 1534.37 2012-04-24T03:32:37.128000Z, 1534.37 2012-04-24T03:32:37.222000Z, 1534.37 2012-04-24T03:32:37.332000Z, 1534.37 2012-04-24T03:32:37.425000Z, 1534.38 2012-04-24T03:32:37.519000Z, 1534.38 2012-04-24T03:32:37.629000Z, 1534.38 2012-04-24T03:32:37.722000Z, 1534.38 2012-04-24T03:32:37.832000Z, 1534.39 2012-04-24T03:32:37.925000Z, 1534.39 2012-04-24T03:32:38.035000Z, 1534.39 2012-04-24T03:32:38.129000Z, 1534.39 2012-04-24T03:32:38.222000Z, 1534.40 2012-04-24T03:32:38.332000Z, 1534.40 2012-04-24T03:32:38.425000Z, 1534.40 2012-04-24T03:32:38.519000Z, 1534.40 2012-04-24T03:32:38.629000Z, 1534.40 2012-04-24T03:32:38.722000Z, 1534.40 2012-04-24T03:32:38.832000Z, 1534.40 2012-04-24T03:32:38.925000Z, 1534.40 2012-04-24T03:32:39.035000Z, 1534.40 2012-04-24T03:32:39.129000Z, 1534.40 2012-04-24T03:32:39.222000Z, 1534.40 2012-04-24T03:32:39.332000Z, 1534.40 2012-04-24T03:32:39.425000Z, 1534.40 2012-04-24T03:32:39.519000Z, 1534.40 2012-04-24T03:32:39.629000Z, 1534.41 2012-04-24T03:32:39.722000Z, 1534.41 2012-04-24T03:32:39.832000Z, 1534.41 2012-04-24T03:32:39.925000Z, 1534.42 2012-04-24T03:32:40.035000Z, 1534.42 2012-04-24T03:32:40.129000Z, 1534.42 2012-04-24T03:32:40.222000Z, 1534.42 2012-04-24T03:32:40.332000Z, 1534.42 2012-04-24T03:32:40.425000Z, 1534.42 2012-04-24T03:32:40.535000Z, 1534.42 2012-04-24T03:32:40.629000Z, 1534.42 2012-04-24T03:32:40.722000Z, 1534.43 2012-04-24T03:32:40.832000Z, 1534.43 2012-04-24T03:32:40.925000Z, 1534.43 2012-04-24T03:32:41.019000Z, 1534.43 2012-04-24T03:32:41.129000Z, 1534.43 2012-04-24T03:32:41.222000Z, 1534.43 2012-04-24T03:32:41.332000Z, 1534.43 2012-04-24T03:32:41.425000Z, 1534.43 2012-04-24T03:32:41.535000Z, 1534.43 2012-04-24T03:32:41.629000Z, 1534.43 2012-04-24T03:32:41.722000Z, 1534.43 2012-04-24T03:32:41.832000Z, 1534.43 2012-04-24T03:32:41.925000Z, 1534.43 2012-04-24T03:32:42.035000Z, 1534.43 2012-04-24T03:32:42.129000Z, 1534.43 2012-04-24T03:32:42.222000Z, 1534.43 2012-04-24T03:32:42.332000Z, 1534.43 2012-04-24T03:32:42.425000Z, 1534.42 2012-04-24T03:32:42.519000Z, 1534.42 2012-04-24T03:32:42.629000Z, 1534.42 2012-04-24T03:32:42.722000Z, 1534.42 2012-04-24T03:32:42.832000Z, 1534.42 2012-04-24T03:32:42.925000Z, 1534.43 2012-04-24T03:32:43.035000Z, 1534.43 2012-04-24T03:32:43.129000Z, 1534.43 2012-04-24T03:32:43.222000Z, 1534.43 2012-04-24T03:32:43.332000Z, 1534.42 2012-04-24T03:32:43.425000Z, 1534.42 2012-04-24T03:32:43.535000Z, 1534.43 2012-04-24T03:32:43.629000Z, 1534.43 2012-04-24T03:32:43.722000Z, 1534.43 2012-04-24T03:32:43.832000Z, 1534.43 2012-04-24T03:32:43.925000Z, 1534.42 2012-04-24T03:32:44.019000Z, 1534.42 2012-04-24T03:32:44.129000Z, 1534.43 2012-04-24T03:32:44.222000Z, 1534.43 2012-04-24T03:32:44.332000Z, 1534.43 2012-04-24T03:32:44.425000Z, 1534.43 2012-04-24T03:32:44.535000Z, 1534.43 2012-04-24T03:32:44.629000Z, 1534.43 2012-04-24T03:32:44.722000Z, 1534.43 2012-04-24T03:32:44.832000Z, 1534.43 2012-04-24T03:32:44.925000Z, 1534.43 2012-04-24T03:32:45.035000Z, 1534.43 2012-04-24T03:32:45.129000Z, 1534.43 2012-04-24T03:32:45.222000Z, 1534.43 2012-04-24T03:32:45.332000Z, 1534.42 2012-04-24T03:32:45.425000Z, 1534.43 2012-04-24T03:32:45.535000Z, 1534.43 2012-04-24T03:32:45.629000Z, 1534.43 2012-04-24T03:32:45.722000Z, 1534.43 2012-04-24T03:32:45.832000Z, 1534.43 2012-04-24T03:32:45.925000Z, 1534.43 2012-04-24T03:32:46.035000Z, 1534.43 2012-04-24T03:32:46.129000Z, 1534.43 2012-04-24T03:32:46.222000Z, 1534.43 2012-04-24T03:32:46.332000Z, 1534.43 2012-04-24T03:32:46.425000Z, 1534.43 2012-04-24T03:32:46.535000Z, 1534.43 2012-04-24T03:32:46.629000Z, 1534.43 2012-04-24T03:32:46.722000Z, 1534.43 2012-04-24T03:32:46.832000Z, 1534.43 2012-04-24T03:32:46.925000Z, 1534.43 2012-04-24T03:32:47.035000Z, 1534.43 2012-04-24T03:32:47.129000Z, 1534.43 2012-04-24T03:32:47.222000Z, 1534.43 2012-04-24T03:32:47.332000Z, 1534.43 2012-04-24T03:32:47.426000Z, 1534.43 2012-04-24T03:32:47.535000Z, 1534.43 2012-04-24T03:32:47.629000Z, 1534.43 2012-04-24T03:32:47.722000Z, 1534.43 2012-04-24T03:32:47.832000Z, 1534.43 2012-04-24T03:32:47.926000Z, 1534.43 2012-04-24T03:32:48.035000Z, 1534.43 2012-04-24T03:32:48.129000Z, 1534.43 2012-04-24T03:32:48.222000Z, 1534.43 2012-04-24T03:32:48.332000Z, 1534.43 2012-04-24T03:32:48.426000Z, 1534.43 2012-04-24T03:32:48.535000Z, 1534.43 2012-04-24T03:32:48.629000Z, 1534.43 2012-04-24T03:32:48.722000Z, 1534.43 2012-04-24T03:32:48.832000Z, 1534.43 2012-04-24T03:32:48.926000Z, 1534.43 2012-04-24T03:32:49.035000Z, 1534.43 2012-04-24T03:32:49.129000Z, 1534.43 2012-04-24T03:32:49.222000Z, 1534.42 2012-04-24T03:32:49.332000Z, 1534.42 2012-04-24T03:32:49.426000Z, 1534.42 2012-04-24T03:32:49.535000Z, 1534.42 2012-04-24T03:32:49.629000Z, 1534.42 2012-04-24T03:32:49.722000Z, 1534.42 2012-04-24T03:32:49.832000Z, 1534.42 2012-04-24T03:32:49.926000Z, 1534.42 2012-04-24T03:32:50.035000Z, 1534.41 2012-04-24T03:32:50.129000Z, 1534.42 2012-04-24T03:32:50.222000Z, 1534.41 2012-04-24T03:32:50.332000Z, 1534.41 2012-04-24T03:32:50.426000Z, 1534.41 2012-04-24T03:32:50.535000Z, 1534.41 2012-04-24T03:32:50.629000Z, 1534.41 2012-04-24T03:32:50.722000Z, 1534.41 2012-04-24T03:32:50.832000Z, 1534.41 2012-04-24T03:32:50.926000Z, 1534.41 2012-04-24T03:32:51.035000Z, 1534.41 2012-04-24T03:32:51.129000Z, 1534.41 2012-04-24T03:32:51.222000Z, 1534.42 2012-04-24T03:32:51.332000Z, 1534.42 2012-04-24T03:32:51.426000Z, 1534.42 2012-04-24T03:32:51.535000Z, 1534.42 2012-04-24T03:32:51.629000Z, 1534.42 2012-04-24T03:32:51.722000Z, 1534.43 2012-04-24T03:32:51.832000Z, 1534.43 2012-04-24T03:32:51.926000Z, 1534.43 2012-04-24T03:32:52.035000Z, 1534.43 2012-04-24T03:32:52.129000Z, 1534.43 2012-04-24T03:32:52.222000Z, 1534.43 2012-04-24T03:32:52.332000Z, 1534.43 2012-04-24T03:32:52.426000Z, 1534.43 2012-04-24T03:32:52.519000Z, 1534.44 2012-04-24T03:32:52.629000Z, 1534.43 2012-04-24T03:32:52.722000Z, 1534.43 2012-04-24T03:32:52.832000Z, 1534.43 2012-04-24T03:32:52.926000Z, 1534.43 2012-04-24T03:32:53.035000Z, 1534.43 2012-04-24T03:32:53.129000Z, 1534.43 2012-04-24T03:32:53.222000Z, 1534.43 2012-04-24T03:32:53.332000Z, 1534.43 2012-04-24T03:32:53.426000Z, 1534.43 2012-04-24T03:32:53.535000Z, 1534.43 2012-04-24T03:32:53.629000Z, 1534.43 2012-04-24T03:32:53.722000Z, 1534.42 2012-04-24T03:32:53.832000Z, 1534.42 2012-04-24T03:32:53.926000Z, 1534.41 2012-04-24T03:32:54.035000Z, 1534.41 2012-04-24T03:32:54.129000Z, 1534.40 2012-04-24T03:32:54.222000Z, 1534.40 2012-04-24T03:32:54.332000Z, 1534.39 2012-04-24T03:32:54.426000Z, 1534.39 2012-04-24T03:32:54.535000Z, 1534.39 2012-04-24T03:32:54.629000Z, 1534.38 2012-04-24T03:32:54.722000Z, 1534.38 2012-04-24T03:32:54.832000Z, 1534.38 2012-04-24T03:32:54.926000Z, 1534.38 2012-04-24T03:32:55.035000Z, 1534.38 2012-04-24T03:32:55.129000Z, 1534.39 2012-04-24T03:32:55.222000Z, 1534.39 2012-04-24T03:32:55.332000Z, 1534.39 2012-04-24T03:32:55.426000Z, 1534.38 2012-04-24T03:32:55.519000Z, 1534.38 2012-04-24T03:32:55.629000Z, 1534.38 2012-04-24T03:32:55.722000Z, 1534.38 2012-04-24T03:32:55.816000Z, 1534.38 2012-04-24T03:32:55.926000Z, 1534.38 2012-04-24T03:32:56.035000Z, 1534.37 2012-04-24T03:32:56.129000Z, 1534.37 2012-04-24T03:32:56.222000Z, 1534.37 2012-04-24T03:32:56.332000Z, 1534.37 2012-04-24T03:32:56.426000Z, 1534.38 2012-04-24T03:32:56.535000Z, 1534.38 2012-04-24T03:32:56.629000Z, 1534.38 2012-04-24T03:32:56.722000Z, 1534.38 2012-04-24T03:32:56.832000Z, 1534.38 2012-04-24T03:32:56.926000Z, 1534.38 2012-04-24T03:32:57.035000Z, 1534.38 2012-04-24T03:32:57.129000Z, 1534.38 2012-04-24T03:32:57.223000Z, 1534.38 2012-04-24T03:32:57.332000Z, 1534.38 2012-04-24T03:32:57.426000Z, 1534.38 2012-04-24T03:32:57.535000Z, 1534.38 2012-04-24T03:32:57.629000Z, 1534.38 2012-04-24T03:32:57.723000Z, 1534.38 2012-04-24T03:32:57.832000Z, 1534.38 2012-04-24T03:32:57.926000Z, 1534.38 2012-04-24T03:32:58.019000Z, 1534.39 2012-04-24T03:32:58.129000Z, 1534.39 2012-04-24T03:32:58.223000Z, 1534.39 2012-04-24T03:32:58.332000Z, 1534.39 2012-04-24T03:32:58.426000Z, 1534.40 2012-04-24T03:32:58.519000Z, 1534.40 2012-04-24T03:32:58.629000Z, 1534.40 2012-04-24T03:32:58.723000Z, 1534.41 2012-04-24T03:32:58.832000Z, 1534.40 2012-04-24T03:32:58.926000Z, 1534.40 2012-04-24T03:32:59.019000Z, 1534.40 2012-04-24T03:32:59.129000Z, 1534.40 2012-04-24T03:32:59.223000Z, 1534.40 2012-04-24T03:32:59.332000Z, 1534.40 2012-04-24T03:32:59.426000Z, 1534.40 2012-04-24T03:32:59.519000Z, 1534.40 2012-04-24T03:32:59.629000Z, 1534.40 2012-04-24T03:32:59.723000Z, 1534.40 2012-04-24T03:32:59.832000Z, 1534.39 2012-04-24T03:32:59.926000Z, 1534.39 2012-04-24T03:33:00.019000Z, 1534.40 2012-04-24T03:33:00.129000Z, 1534.40 2012-04-24T03:33:00.223000Z, 1534.40 2012-04-24T03:33:00.332000Z, 1534.41 2012-04-24T03:33:00.426000Z, 1534.41 2012-04-24T03:33:00.535000Z, 1534.41 2012-04-24T03:33:00.629000Z, 1534.41 2012-04-24T03:33:00.723000Z, 1534.41 2012-04-24T03:33:00.832000Z, 1534.42 2012-04-24T03:33:00.926000Z, 1534.42 2012-04-24T03:33:01.019000Z, 1534.42 2012-04-24T03:33:01.129000Z, 1534.42 2012-04-24T03:33:01.223000Z, 1534.43 2012-04-24T03:33:01.332000Z, 1534.43 2012-04-24T03:33:01.426000Z, 1534.42 2012-04-24T03:33:01.519000Z, 1534.42 2012-04-24T03:33:01.629000Z, 1534.42 2012-04-24T03:33:01.723000Z, 1534.42 2012-04-24T03:33:01.832000Z, 1534.42 2012-04-24T03:33:01.926000Z, 1534.42 2012-04-24T03:33:02.019000Z, 1534.42 2012-04-24T03:33:02.129000Z, 1534.41 2012-04-24T03:33:02.223000Z, 1534.41 2012-04-24T03:33:02.332000Z, 1534.40 2012-04-24T03:33:02.426000Z, 1534.41 2012-04-24T03:33:02.535000Z, 1534.40 2012-04-24T03:33:02.629000Z, 1534.40 2012-04-24T03:33:02.723000Z, 1534.40 2012-04-24T03:33:02.832000Z, 1534.40 2012-04-24T03:33:02.941000Z, 1534.40 2012-04-24T03:33:03.019000Z, 1534.40 2012-04-24T03:33:03.129000Z, 1534.40 2012-04-24T03:33:03.223000Z, 1534.40 2012-04-24T03:33:03.332000Z, 1534.40 2012-04-24T03:33:03.426000Z, 1534.40 2012-04-24T03:33:03.519000Z, 1534.40 2012-04-24T03:33:03.629000Z, 1534.40 2012-04-24T03:33:03.723000Z, 1534.40 2012-04-24T03:33:03.816000Z, 1534.40 2012-04-24T03:33:03.926000Z, 1534.40 2012-04-24T03:33:04.035000Z, 1534.40 2012-04-24T03:33:04.129000Z, 1534.40 2012-04-24T03:33:04.223000Z, 1534.40 2012-04-24T03:33:04.332000Z, 1534.41 2012-04-24T03:33:04.426000Z, 1534.40 2012-04-24T03:33:04.535000Z, 1534.40 2012-04-24T03:33:04.629000Z, 1534.41 2012-04-24T03:33:04.723000Z, 1534.41 2012-04-24T03:33:04.832000Z, 1534.41 2012-04-24T03:33:04.926000Z, 1534.40 2012-04-24T03:33:05.019000Z, 1534.41 2012-04-24T03:33:05.129000Z, 1534.41 2012-04-24T03:33:05.223000Z, 1534.41 2012-04-24T03:33:05.332000Z, 1534.41 2012-04-24T03:33:05.426000Z, 1534.41 2012-04-24T03:33:05.519000Z, 1534.41 2012-04-24T03:33:05.629000Z, 1534.41 2012-04-24T03:33:05.723000Z, 1534.41 2012-04-24T03:33:05.832000Z, 1534.42 2012-04-24T03:33:05.926000Z, 1534.41 2012-04-24T03:33:06.035000Z, 1534.42 2012-04-24T03:33:06.129000Z, 1534.42 2012-04-24T03:33:06.223000Z, 1534.42 2012-04-24T03:33:06.332000Z, 1534.41 2012-04-24T03:33:06.426000Z, 1534.42 2012-04-24T03:33:06.519000Z, 1534.41 2012-04-24T03:33:06.629000Z, 1534.41 2012-04-24T03:33:06.723000Z, 1534.41 2012-04-24T03:33:06.832000Z, 1534.41 2012-04-24T03:33:06.926000Z, 1534.42 2012-04-24T03:33:07.035000Z, 1534.42 2012-04-24T03:33:07.129000Z, 1534.42 2012-04-24T03:33:07.223000Z, 1534.42 2012-04-24T03:33:07.332000Z, 1534.42 2012-04-24T03:33:07.426000Z, 1534.42 2012-04-24T03:33:07.535000Z, 1534.42 2012-04-24T03:33:07.629000Z, 1534.42 2012-04-24T03:33:07.723000Z, 1534.42 2012-04-24T03:33:07.816000Z, 1534.42 2012-04-24T03:33:07.926000Z, 1534.42 2012-04-24T03:33:08.020000Z, 1534.42 2012-04-24T03:33:08.129000Z, 1534.42 2012-04-24T03:33:08.223000Z, 1534.42 2012-04-24T03:33:08.332000Z, 1534.42 2012-04-24T03:33:08.426000Z, 1534.41 2012-04-24T03:33:08.535000Z, 1534.41 2012-04-24T03:33:08.629000Z, 1534.40 2012-04-24T03:33:08.723000Z, 1534.40 2012-04-24T03:33:08.832000Z, 1534.40 2012-04-24T03:33:08.926000Z, 1534.40 2012-04-24T03:33:09.035000Z, 1534.40 2012-04-24T03:33:09.129000Z, 1534.40 2012-04-24T03:33:09.223000Z, 1534.40 2012-04-24T03:33:09.316000Z, 1534.41 2012-04-24T03:33:09.426000Z, 1534.41 2012-04-24T03:33:09.520000Z, 1534.41 2012-04-24T03:33:09.629000Z, 1534.40 2012-04-24T03:33:09.723000Z, 1534.40 2012-04-24T03:33:09.832000Z, 1534.40 2012-04-24T03:33:09.926000Z, 1534.41 2012-04-24T03:33:10.035000Z, 1534.41 2012-04-24T03:33:10.129000Z, 1534.41 2012-04-24T03:33:10.223000Z, 1534.41 2012-04-24T03:33:10.332000Z, 1534.41 2012-04-24T03:33:10.426000Z, 1534.41 2012-04-24T03:33:10.535000Z, 1534.40 2012-04-24T03:33:10.629000Z, 1534.41 2012-04-24T03:33:10.723000Z, 1534.41 2012-04-24T03:33:10.832000Z, 1534.41 2012-04-24T03:33:10.926000Z, 1534.40 2012-04-24T03:33:11.035000Z, 1534.40 2012-04-24T03:33:11.129000Z, 1534.40 2012-04-24T03:33:11.223000Z, 1534.40 2012-04-24T03:33:11.332000Z, 1534.41 2012-04-24T03:33:11.426000Z, 1534.41 2012-04-24T03:33:11.520000Z, 1534.41 2012-04-24T03:33:11.629000Z, 1534.41 2012-04-24T03:33:11.723000Z, 1534.41 2012-04-24T03:33:11.832000Z, 1534.41 2012-04-24T03:33:11.926000Z, 1534.42 2012-04-24T03:33:12.035000Z, 1534.42 2012-04-24T03:33:12.129000Z, 1534.42 2012-04-24T03:33:12.223000Z, 1534.42 2012-04-24T03:33:12.332000Z, 1534.42 2012-04-24T03:33:12.426000Z, 1534.42 2012-04-24T03:33:12.535000Z, 1534.42 2012-04-24T03:33:12.629000Z, 1534.42 2012-04-24T03:33:12.723000Z, 1534.42 2012-04-24T03:33:12.832000Z, 1534.42 2012-04-24T03:33:12.926000Z, 1534.42 2012-04-24T03:33:13.035000Z, 1534.42 2012-04-24T03:33:13.129000Z, 1534.42 2012-04-24T03:33:13.223000Z, 1534.42 2012-04-24T03:33:13.332000Z, 1534.42 2012-04-24T03:33:13.426000Z, 1534.42 2012-04-24T03:33:13.535000Z, 1534.42 2012-04-24T03:33:13.629000Z, 1534.42 2012-04-24T03:33:13.723000Z, 1534.42 2012-04-24T03:33:13.832000Z, 1534.42 2012-04-24T03:33:13.926000Z, 1534.42 2012-04-24T03:33:14.035000Z, 1534.42 2012-04-24T03:33:14.129000Z, 1534.42 2012-04-24T03:33:14.223000Z, 1534.42 2012-04-24T03:33:14.332000Z, 1534.41 2012-04-24T03:33:14.426000Z, 1534.41 2012-04-24T03:33:14.520000Z, 1534.41 2012-04-24T03:33:14.629000Z, 1534.41 2012-04-24T03:33:14.723000Z, 1534.41 2012-04-24T03:33:14.832000Z, 1534.41 2012-04-24T03:33:14.926000Z, 1534.41 2012-04-24T03:33:15.020000Z, 1534.41 2012-04-24T03:33:15.129000Z, 1534.41 2012-04-24T03:33:15.223000Z, 1534.41 2012-04-24T03:33:15.332000Z, 1534.41 2012-04-24T03:33:15.426000Z, 1534.42 2012-04-24T03:33:15.535000Z, 1534.42 2012-04-24T03:33:15.629000Z, 1534.42 2012-04-24T03:33:15.723000Z, 1534.42 2012-04-24T03:33:15.832000Z, 1534.42 2012-04-24T03:33:15.926000Z, 1534.42 2012-04-24T03:33:16.020000Z, 1534.42 2012-04-24T03:33:16.129000Z, 1534.42 2012-04-24T03:33:16.223000Z, 1534.42 2012-04-24T03:33:16.332000Z, 1534.42 2012-04-24T03:33:16.426000Z, 1534.42 2012-04-24T03:33:16.520000Z, 1534.42 2012-04-24T03:33:16.629000Z, 1534.42 2012-04-24T03:33:16.723000Z, 1534.42 2012-04-24T03:33:16.832000Z, 1534.42 2012-04-24T03:33:16.926000Z, 1534.41 2012-04-24T03:33:17.035000Z, 1534.41 2012-04-24T03:33:17.129000Z, 1534.41 2012-04-24T03:33:17.223000Z, 1534.41 2012-04-24T03:33:17.332000Z, 1534.41 2012-04-24T03:33:17.426000Z, 1534.42 2012-04-24T03:33:17.520000Z, 1534.42 2012-04-24T03:33:17.629000Z, 1534.42 2012-04-24T03:33:17.723000Z, 1534.42 2012-04-24T03:33:17.832000Z, 1534.42 2012-04-24T03:33:17.926000Z, 1534.42 2012-04-24T03:33:18.035000Z, 1534.42 2012-04-24T03:33:18.129000Z, 1534.42 2012-04-24T03:33:18.223000Z, 1534.41 2012-04-24T03:33:18.332000Z, 1534.42 2012-04-24T03:33:18.426000Z, 1534.42 2012-04-24T03:33:18.535000Z, 1534.42 2012-04-24T03:33:18.629000Z, 1534.42 2012-04-24T03:33:18.723000Z, 1534.42 2012-04-24T03:33:18.817000Z, 1534.42 2012-04-24T03:33:18.926000Z, 1534.42 2012-04-24T03:33:19.035000Z, 1534.43 2012-04-24T03:33:19.129000Z, 1534.43 2012-04-24T03:33:19.223000Z, 1534.43 2012-04-24T03:33:19.332000Z, 1534.43 2012-04-24T03:33:19.426000Z, 1534.43 2012-04-24T03:33:19.535000Z, 1534.43 2012-04-24T03:33:19.629000Z, 1534.43 2012-04-24T03:33:19.723000Z, 1534.42 2012-04-24T03:33:19.832000Z, 1534.42 2012-04-24T03:33:19.926000Z, 1534.42 2012-04-24T03:33:20.035000Z, 1534.42 2012-04-24T03:33:20.129000Z, 1534.42 2012-04-24T03:33:20.223000Z, 1534.42 2012-04-24T03:33:20.332000Z, 1534.42 2012-04-24T03:33:20.426000Z, 1534.42 2012-04-24T03:33:20.535000Z, 1534.42 2012-04-24T03:33:20.629000Z, 1534.42 2012-04-24T03:33:20.723000Z, 1534.42 2012-04-24T03:33:20.817000Z, 1534.42 2012-04-24T03:33:20.926000Z, 1534.42 2012-04-24T03:33:21.020000Z, 1534.42 2012-04-24T03:33:21.129000Z, 1534.42 2012-04-24T03:33:21.223000Z, 1534.42 2012-04-24T03:33:21.332000Z, 1534.42 2012-04-24T03:33:21.426000Z, 1534.42 2012-04-24T03:33:21.520000Z, 1534.42 2012-04-24T03:33:21.629000Z, 1534.42 2012-04-24T03:33:21.723000Z, 1534.42 2012-04-24T03:33:21.817000Z, 1534.41 2012-04-24T03:33:21.926000Z, 1534.41 2012-04-24T03:33:22.020000Z, 1534.42 2012-04-24T03:33:22.129000Z, 1534.42 2012-04-24T03:33:22.223000Z, 1534.41 2012-04-24T03:33:22.332000Z, 1534.41 2012-04-24T03:33:22.426000Z, 1534.41 2012-04-24T03:33:22.613000Z, 1534.41 2012-04-24T03:33:22.613000Z, 1534.41 2012-04-24T03:33:22.723000Z, 1534.41 2012-04-24T03:33:22.832000Z, 1534.42 2012-04-24T03:33:22.926000Z, 1534.42 2012-04-24T03:33:23.020000Z, 1534.41 2012-04-24T03:33:23.129000Z, 1534.42 2012-04-24T03:33:23.223000Z, 1534.42 2012-04-24T03:33:23.332000Z, 1534.42 2012-04-24T03:33:23.426000Z, 1534.42 2012-04-24T03:33:23.520000Z, 1534.42 2012-04-24T03:33:23.629000Z, 1534.42 2012-04-24T03:33:23.723000Z, 1534.42 2012-04-24T03:33:23.832000Z, 1534.42 2012-04-24T03:33:23.926000Z, 1534.42 2012-04-24T03:33:24.020000Z, 1534.42 2012-04-24T03:33:24.129000Z, 1534.42 2012-04-24T03:33:24.223000Z, 1534.41 2012-04-24T03:33:24.332000Z, 1534.41 2012-04-24T03:33:24.426000Z, 1534.41 2012-04-24T03:33:24.520000Z, 1534.41 2012-04-24T03:33:24.629000Z, 1534.41 2012-04-24T03:33:24.723000Z, 1534.40 2012-04-24T03:33:24.832000Z, 1534.41 2012-04-24T03:33:24.926000Z, 1534.41 2012-04-24T03:33:25.020000Z, 1534.41 2012-04-24T03:33:25.129000Z, 1534.41 2012-04-24T03:33:25.223000Z, 1534.41 2012-04-24T03:33:25.332000Z, 1534.41 2012-04-24T03:33:25.426000Z, 1534.41 2012-04-24T03:33:25.535000Z, 1534.41 2012-04-24T03:33:25.629000Z, 1534.40 2012-04-24T03:33:25.723000Z, 1534.40 2012-04-24T03:33:25.817000Z, 1534.40 2012-04-24T03:33:25.926000Z, 1534.40 2012-04-24T03:33:26.020000Z, 1534.40 2012-04-24T03:33:26.129000Z, 1534.40 2012-04-24T03:33:26.223000Z, 1534.40 2012-04-24T03:33:26.332000Z, 1534.40 2012-04-24T03:33:26.426000Z, 1534.40 2012-04-24T03:33:26.520000Z, 1534.39 2012-04-24T03:33:26.629000Z, 1534.40 2012-04-24T03:33:26.723000Z, 1534.40 2012-04-24T03:33:26.832000Z, 1534.40 2012-04-24T03:33:26.926000Z, 1534.40 2012-04-24T03:33:27.020000Z, 1534.41 2012-04-24T03:33:27.129000Z, 1534.41 2012-04-24T03:33:27.223000Z, 1534.41 2012-04-24T03:33:27.332000Z, 1534.41 2012-04-24T03:33:27.426000Z, 1534.41 2012-04-24T03:33:27.520000Z, 1534.41 2012-04-24T03:33:27.629000Z, 1534.41 2012-04-24T03:33:27.723000Z, 1534.42 2012-04-24T03:33:27.832000Z, 1534.41 2012-04-24T03:33:27.926000Z, 1534.42 2012-04-24T03:33:28.020000Z, 1534.42 2012-04-24T03:33:28.129000Z, 1534.42 2012-04-24T03:33:28.223000Z, 1534.42 2012-04-24T03:33:28.332000Z, 1534.42 2012-04-24T03:33:28.426000Z, 1534.42 2012-04-24T03:33:28.535000Z, 1534.42 2012-04-24T03:33:28.629000Z, 1534.42 2012-04-24T03:33:28.723000Z, 1534.42 2012-04-24T03:33:28.832000Z, 1534.42 2012-04-24T03:33:28.926000Z, 1534.42 2012-04-24T03:33:29.035000Z, 1534.42 2012-04-24T03:33:29.129000Z, 1534.42 2012-04-24T03:33:29.223000Z, 1534.43 2012-04-24T03:33:29.317000Z, 1534.43 2012-04-24T03:33:29.426000Z, 1534.42 2012-04-24T03:33:29.520000Z, 1534.42 2012-04-24T03:33:29.629000Z, 1534.42 2012-04-24T03:33:29.723000Z, 1534.42 2012-04-24T03:33:29.832000Z, 1534.43 2012-04-24T03:33:29.926000Z, 1534.43 2012-04-24T03:33:30.035000Z, 1534.43 2012-04-24T03:33:30.129000Z, 1534.43 2012-04-24T03:33:30.223000Z, 1534.43 2012-04-24T03:33:30.332000Z, 1534.43 2012-04-24T03:33:30.426000Z, 1534.43 2012-04-24T03:33:30.520000Z, 1534.43 2012-04-24T03:33:30.629000Z, 1534.43 2012-04-24T03:33:30.723000Z, 1534.43 2012-04-24T03:33:30.832000Z, 1534.43 2012-04-24T03:33:30.926000Z, 1534.43 2012-04-24T03:33:31.035000Z, 1534.43 2012-04-24T03:33:31.129000Z, 1534.43 2012-04-24T03:33:31.223000Z, 1534.43 2012-04-24T03:33:31.332000Z, 1534.42 2012-04-24T03:33:31.426000Z, 1534.42 2012-04-24T03:33:31.535000Z, 1534.42 2012-04-24T03:33:31.629000Z, 1534.42 2012-04-24T03:33:31.723000Z, 1534.42 2012-04-24T03:33:31.832000Z, 1534.42 2012-04-24T03:33:31.926000Z, 1534.41 2012-04-24T03:33:32.035000Z, 1534.42 2012-04-24T03:33:32.129000Z, 1534.42 2012-04-24T03:33:32.223000Z, 1534.42 2012-04-24T03:33:32.332000Z, 1534.42 2012-04-24T03:33:32.426000Z, 1534.42 2012-04-24T03:33:32.535000Z, 1534.43 2012-04-24T03:33:32.629000Z, 1534.43 2012-04-24T03:33:32.723000Z, 1534.43 2012-04-24T03:33:32.832000Z, 1534.43 2012-04-24T03:33:32.926000Z, 1534.43 2012-04-24T03:33:33.035000Z, 1534.43 2012-04-24T03:33:33.129000Z, 1534.43 2012-04-24T03:33:33.223000Z, 1534.43 2012-04-24T03:33:33.332000Z, 1534.43 2012-04-24T03:33:33.426000Z, 1534.43 2012-04-24T03:33:33.520000Z, 1534.43 2012-04-24T03:33:33.629000Z, 1534.43 2012-04-24T03:33:33.723000Z, 1534.43 2012-04-24T03:33:33.832000Z, 1534.43 2012-04-24T03:33:33.926000Z, 1534.43 2012-04-24T03:33:34.035000Z, 1534.43 2012-04-24T03:33:34.129000Z, 1534.43 2012-04-24T03:33:34.223000Z, 1534.43 2012-04-24T03:33:34.332000Z, 1534.43 2012-04-24T03:33:34.457000Z, 1534.43 2012-04-24T03:33:34.535000Z, 1534.43 2012-04-24T03:33:34.629000Z, 1534.42 2012-04-24T03:33:34.723000Z, 1534.43 2012-04-24T03:33:34.832000Z, 1534.43 2012-04-24T03:33:34.926000Z, 1534.43 2012-04-24T03:33:35.035000Z, 1534.43 2012-04-24T03:33:35.129000Z, 1534.43 2012-04-24T03:33:35.223000Z, 1534.43 2012-04-24T03:33:35.317000Z, 1534.43 2012-04-24T03:33:35.426000Z, 1534.43 2012-04-24T03:33:35.535000Z, 1534.43 2012-04-24T03:33:35.629000Z, 1534.43 2012-04-24T03:33:35.723000Z, 1534.43 2012-04-24T03:33:35.832000Z, 1534.43 2012-04-24T03:33:35.926000Z, 1534.43 2012-04-24T03:33:36.035000Z, 1534.43 2012-04-24T03:33:36.129000Z, 1534.43 2012-04-24T03:33:36.223000Z, 1534.43 2012-04-24T03:33:36.332000Z, 1534.43 2012-04-24T03:33:36.426000Z, 1534.43 2012-04-24T03:33:36.536000Z, 1534.43 2012-04-24T03:33:36.629000Z, 1534.43 2012-04-24T03:33:36.723000Z, 1534.43 2012-04-24T03:33:36.832000Z, 1534.43 2012-04-24T03:33:36.926000Z, 1534.43 2012-04-24T03:33:37.036000Z, 1534.43 2012-04-24T03:33:37.129000Z, 1534.43 2012-04-24T03:33:37.223000Z, 1534.43 2012-04-24T03:33:37.332000Z, 1534.43 2012-04-24T03:33:37.426000Z, 1534.43 2012-04-24T03:33:37.536000Z, 1534.43 2012-04-24T03:33:37.629000Z, 1534.43 2012-04-24T03:33:37.723000Z, 1534.43 2012-04-24T03:33:37.832000Z, 1534.43 2012-04-24T03:33:37.926000Z, 1534.43 2012-04-24T03:33:38.036000Z, 1534.43 2012-04-24T03:33:38.129000Z, 1534.43 2012-04-24T03:33:38.223000Z, 1534.42 2012-04-24T03:33:38.332000Z, 1534.42 2012-04-24T03:33:38.426000Z, 1534.42 2012-04-24T03:33:38.520000Z, 1534.43 2012-04-24T03:33:38.629000Z, 1534.43 2012-04-24T03:33:38.723000Z, 1534.43 2012-04-24T03:33:38.832000Z, 1534.43 2012-04-24T03:33:38.926000Z, 1534.43 2012-04-24T03:33:39.036000Z, 1534.43 2012-04-24T03:33:39.129000Z, 1534.43 2012-04-24T03:33:39.223000Z, 1534.43 2012-04-24T03:33:39.332000Z, 1534.43 2012-04-24T03:33:39.426000Z, 1534.43 2012-04-24T03:33:39.536000Z, 1534.43 2012-04-24T03:33:39.629000Z, 1534.43 2012-04-24T03:33:39.723000Z, 1534.43 2012-04-24T03:33:39.832000Z, 1534.42 2012-04-24T03:33:39.926000Z, 1534.42 2012-04-24T03:33:40.036000Z, 1534.42 2012-04-24T03:33:40.129000Z, 1534.41 2012-04-24T03:33:40.223000Z, 1534.41 2012-04-24T03:33:40.332000Z, 1534.41 2012-04-24T03:33:40.426000Z, 1534.41 2012-04-24T03:33:40.536000Z, 1534.41 2012-04-24T03:33:40.629000Z, 1534.40 2012-04-24T03:33:40.723000Z, 1534.40 2012-04-24T03:33:40.832000Z, 1534.41 2012-04-24T03:33:40.926000Z, 1534.41 2012-04-24T03:33:41.036000Z, 1534.41 2012-04-24T03:33:41.129000Z, 1534.42 2012-04-24T03:33:41.223000Z, 1534.42 2012-04-24T03:33:41.317000Z, 1534.42 2012-04-24T03:33:41.426000Z, 1534.42 2012-04-24T03:33:41.536000Z, 1534.43 2012-04-24T03:33:41.629000Z, 1534.43 2012-04-24T03:33:41.723000Z, 1534.43 2012-04-24T03:33:41.832000Z, 1534.44 2012-04-24T03:33:41.926000Z, 1534.44 2012-04-24T03:33:42.036000Z, 1534.44 2012-04-24T03:33:42.129000Z, 1534.44 2012-04-24T03:33:42.223000Z, 1534.44 2012-04-24T03:33:42.332000Z, 1534.44 2012-04-24T03:33:42.426000Z, 1534.43 2012-04-24T03:33:42.536000Z, 1534.44 2012-04-24T03:33:42.629000Z, 1534.44 2012-04-24T03:33:42.723000Z, 1534.44 2012-04-24T03:33:42.832000Z, 1534.44 2012-04-24T03:33:42.926000Z, 1534.44 2012-04-24T03:33:43.020000Z, 1534.44 2012-04-24T03:33:43.129000Z, 1534.43 2012-04-24T03:33:43.223000Z, 1534.43 2012-04-24T03:33:43.332000Z, 1534.43 2012-04-24T03:33:43.426000Z, 1534.43 2012-04-24T03:33:43.520000Z, 1534.43 2012-04-24T03:33:43.629000Z, 1534.43 2012-04-24T03:33:43.723000Z, 1534.43 2012-04-24T03:33:43.832000Z, 1534.43 2012-04-24T03:33:43.926000Z, 1534.43 2012-04-24T03:33:44.020000Z, 1534.43 2012-04-24T03:33:44.129000Z, 1534.43 2012-04-24T03:33:44.223000Z, 1534.43 2012-04-24T03:33:44.332000Z, 1534.44 2012-04-24T03:33:44.426000Z, 1534.44 2012-04-24T03:33:44.520000Z, 1534.44 2012-04-24T03:33:44.629000Z, 1534.44 2012-04-24T03:33:44.723000Z, 1534.44 2012-04-24T03:33:44.832000Z, 1534.44 2012-04-24T03:33:44.926000Z, 1534.44 2012-04-24T03:33:45.020000Z, 1534.44 2012-04-24T03:33:45.129000Z, 1534.44 2012-04-24T03:33:45.223000Z, 1534.44 2012-04-24T03:33:45.332000Z, 1534.44 2012-04-24T03:33:45.426000Z, 1534.44 2012-04-24T03:33:45.520000Z, 1534.44 2012-04-24T03:33:45.629000Z, 1534.43 2012-04-24T03:33:45.723000Z, 1534.43 2012-04-24T03:33:45.833000Z, 1534.43 2012-04-24T03:33:45.926000Z, 1534.43 2012-04-24T03:33:46.020000Z, 1534.43 2012-04-24T03:33:46.129000Z, 1534.43 2012-04-24T03:33:46.223000Z, 1534.42 2012-04-24T03:33:46.333000Z, 1534.42 2012-04-24T03:33:46.426000Z, 1534.42 2012-04-24T03:33:46.520000Z, 1534.42 2012-04-24T03:33:46.629000Z, 1534.41 2012-04-24T03:33:46.723000Z, 1534.41 2012-04-24T03:33:46.833000Z, 1534.41 2012-04-24T03:33:46.926000Z, 1534.40 2012-04-24T03:33:47.020000Z, 1534.40 2012-04-24T03:33:47.129000Z, 1534.40 2012-04-24T03:33:47.223000Z, 1534.40 2012-04-24T03:33:47.333000Z, 1534.40 2012-04-24T03:33:47.426000Z, 1534.40 2012-04-24T03:33:47.536000Z, 1534.41 2012-04-24T03:33:47.629000Z, 1534.41 2012-04-24T03:33:47.723000Z, 1534.41 2012-04-24T03:33:47.833000Z, 1534.42 2012-04-24T03:33:47.926000Z, 1534.42 2012-04-24T03:33:48.020000Z, 1534.43 2012-04-24T03:33:48.129000Z, 1534.43 2012-04-24T03:33:48.223000Z, 1534.43 2012-04-24T03:33:48.333000Z, 1534.43 2012-04-24T03:33:48.426000Z, 1534.43 2012-04-24T03:33:48.520000Z, 1534.44 2012-04-24T03:33:48.629000Z, 1534.44 2012-04-24T03:33:48.723000Z, 1534.44 2012-04-24T03:33:48.833000Z, 1534.44 2012-04-24T03:33:48.926000Z, 1534.45 2012-04-24T03:33:49.020000Z, 1534.45 2012-04-24T03:33:49.129000Z, 1534.45 2012-04-24T03:33:49.223000Z, 1534.45 2012-04-24T03:33:49.333000Z, 1534.45 2012-04-24T03:33:49.426000Z, 1534.45 2012-04-24T03:33:49.520000Z, 1534.45 2012-04-24T03:33:49.629000Z, 1534.45 2012-04-24T03:33:49.723000Z, 1534.46 2012-04-24T03:33:49.833000Z, 1534.45 2012-04-24T03:33:49.926000Z, 1534.45 2012-04-24T03:33:50.036000Z, 1534.45 2012-04-24T03:33:50.129000Z, 1534.45 2012-04-24T03:33:50.223000Z, 1534.45 2012-04-24T03:33:50.333000Z, 1534.46 2012-04-24T03:33:50.426000Z, 1534.45 2012-04-24T03:33:50.520000Z, 1534.45 2012-04-24T03:33:50.629000Z, 1534.45 2012-04-24T03:33:50.723000Z, 1534.45 2012-04-24T03:33:50.833000Z, 1534.45 2012-04-24T03:33:50.926000Z, 1534.45 2012-04-24T03:33:51.036000Z, 1534.45 2012-04-24T03:33:51.129000Z, 1534.45 2012-04-24T03:33:51.223000Z, 1534.45 2012-04-24T03:33:51.333000Z, 1534.45 2012-04-24T03:33:51.426000Z, 1534.45 2012-04-24T03:33:51.520000Z, 1534.44 2012-04-24T03:33:51.629000Z, 1534.44 2012-04-24T03:33:51.723000Z, 1534.45 2012-04-24T03:33:51.833000Z, 1534.44 2012-04-24T03:33:51.926000Z, 1534.45 2012-04-24T03:33:52.036000Z, 1534.45 2012-04-24T03:33:52.129000Z, 1534.45 2012-04-24T03:33:52.223000Z, 1534.45 2012-04-24T03:33:52.333000Z, 1534.45 2012-04-24T03:33:52.426000Z, 1534.45 2012-04-24T03:33:52.536000Z, 1534.44 2012-04-24T03:33:52.629000Z, 1534.44 2012-04-24T03:33:52.723000Z, 1534.44 2012-04-24T03:33:52.833000Z, 1534.44 2012-04-24T03:33:52.926000Z, 1534.44 2012-04-24T03:33:53.020000Z, 1534.43 2012-04-24T03:33:53.129000Z, 1534.43 2012-04-24T03:33:53.223000Z, 1534.43 2012-04-24T03:33:53.333000Z, 1534.43 2012-04-24T03:33:53.426000Z, 1534.43 2012-04-24T03:33:53.520000Z, 1534.42 2012-04-24T03:33:53.629000Z, 1534.42 2012-04-24T03:33:53.723000Z, 1534.42 2012-04-24T03:33:53.833000Z, 1534.41 2012-04-24T03:33:53.926000Z, 1534.41 2012-04-24T03:33:54.036000Z, 1534.41 2012-04-24T03:33:54.129000Z, 1534.41 2012-04-24T03:33:54.223000Z, 1534.42 2012-04-24T03:33:54.333000Z, 1534.42 2012-04-24T03:33:54.426000Z, 1534.42 2012-04-24T03:33:54.536000Z, 1534.42 2012-04-24T03:33:54.629000Z, 1534.42 2012-04-24T03:33:54.723000Z, 1534.42 2012-04-24T03:33:54.833000Z, 1534.42 2012-04-24T03:33:54.926000Z, 1534.42 2012-04-24T03:33:55.036000Z, 1534.42 2012-04-24T03:33:55.129000Z, 1534.43 2012-04-24T03:33:55.223000Z, 1534.43 2012-04-24T03:33:55.333000Z, 1534.43 2012-04-24T03:33:55.426000Z, 1534.43 2012-04-24T03:33:55.536000Z, 1534.43 2012-04-24T03:33:55.630000Z, 1534.43 2012-04-24T03:33:55.723000Z, 1534.43 2012-04-24T03:33:55.833000Z, 1534.43 2012-04-24T03:33:55.926000Z, 1534.43 2012-04-24T03:33:56.036000Z, 1534.43 2012-04-24T03:33:56.130000Z, 1534.43 2012-04-24T03:33:56.223000Z, 1534.43 2012-04-24T03:33:56.333000Z, 1534.43 2012-04-24T03:33:56.426000Z, 1534.43 2012-04-24T03:33:56.520000Z, 1534.43 2012-04-24T03:33:56.630000Z, 1534.43 2012-04-24T03:33:56.723000Z, 1534.43 2012-04-24T03:33:56.833000Z, 1534.43 2012-04-24T03:33:56.926000Z, 1534.43 2012-04-24T03:33:57.036000Z, 1534.43 2012-04-24T03:33:57.130000Z, 1534.42 2012-04-24T03:33:57.223000Z, 1534.43 2012-04-24T03:33:57.333000Z, 1534.42 2012-04-24T03:33:57.426000Z, 1534.42 2012-04-24T03:33:57.536000Z, 1534.42 2012-04-24T03:33:57.630000Z, 1534.42 2012-04-24T03:33:57.723000Z, 1534.42 2012-04-24T03:33:57.833000Z, 1534.42 2012-04-24T03:33:57.926000Z, 1534.42 2012-04-24T03:33:58.036000Z, 1534.42 2012-04-24T03:33:58.130000Z, 1534.42 2012-04-24T03:33:58.223000Z, 1534.42 2012-04-24T03:33:58.333000Z, 1534.43 2012-04-24T03:33:58.426000Z, 1534.43 2012-04-24T03:33:58.536000Z, 1534.43 2012-04-24T03:33:58.630000Z, 1534.43 2012-04-24T03:33:58.723000Z, 1534.43 2012-04-24T03:33:58.833000Z, 1534.43 2012-04-24T03:33:58.926000Z, 1534.43 2012-04-24T03:33:59.036000Z, 1534.44 2012-04-24T03:33:59.130000Z, 1534.44 2012-04-24T03:33:59.223000Z, 1534.44 2012-04-24T03:33:59.333000Z, 1534.44 2012-04-24T03:33:59.426000Z, 1534.44 2012-04-24T03:33:59.520000Z, 1534.44 2012-04-24T03:33:59.630000Z, 1534.44 2012-04-24T03:33:59.723000Z, 1534.44 2012-04-24T03:33:59.833000Z, 1534.44 2012-04-24T03:33:59.926000Z, 1534.44 2012-04-24T03:34:00.036000Z, 1534.44 2012-04-24T03:34:00.130000Z, 1534.44 2012-04-24T03:34:00.223000Z, 1534.44 2012-04-24T03:34:00.333000Z, 1534.44 2012-04-24T03:34:00.426000Z, 1534.44 2012-04-24T03:34:00.536000Z, 1534.44 2012-04-24T03:34:00.630000Z, 1534.44 2012-04-24T03:34:00.723000Z, 1534.44 2012-04-24T03:34:00.833000Z, 1534.44 2012-04-24T03:34:00.926000Z, 1534.44 2012-04-24T03:34:01.036000Z, 1534.44 2012-04-24T03:34:01.130000Z, 1534.44 2012-04-24T03:34:01.223000Z, 1534.44 2012-04-24T03:34:01.333000Z, 1534.43 2012-04-24T03:34:01.426000Z, 1534.43 2012-04-24T03:34:01.536000Z, 1534.43 2012-04-24T03:34:01.630000Z, 1534.43 2012-04-24T03:34:01.723000Z, 1534.43 2012-04-24T03:34:01.817000Z, 1534.42 2012-04-24T03:34:01.926000Z, 1534.42 2012-04-24T03:34:02.036000Z, 1534.41 2012-04-24T03:34:02.130000Z, 1534.41 2012-04-24T03:34:02.223000Z, 1534.41 2012-04-24T03:34:02.333000Z, 1534.41 2012-04-24T03:34:02.426000Z, 1534.40 2012-04-24T03:34:02.536000Z, 1534.40 2012-04-24T03:34:02.630000Z, 1534.40 2012-04-24T03:34:02.723000Z, 1534.40 2012-04-24T03:34:02.833000Z, 1534.40 2012-04-24T03:34:02.926000Z, 1534.40 2012-04-24T03:34:03.036000Z, 1534.40 2012-04-24T03:34:03.130000Z, 1534.40 2012-04-24T03:34:03.223000Z, 1534.40 2012-04-24T03:34:03.333000Z, 1534.41 2012-04-24T03:34:03.426000Z, 1534.41 2012-04-24T03:34:03.536000Z, 1534.41 2012-04-24T03:34:03.630000Z, 1534.42 2012-04-24T03:34:03.723000Z, 1534.42 2012-04-24T03:34:03.833000Z, 1534.42 2012-04-24T03:34:03.926000Z, 1534.43 2012-04-24T03:34:04.036000Z, 1534.43 2012-04-24T03:34:04.130000Z, 1534.43 2012-04-24T03:34:04.223000Z, 1534.43 2012-04-24T03:34:04.333000Z, 1534.44 2012-04-24T03:34:04.426000Z, 1534.44 2012-04-24T03:34:04.536000Z, 1534.44 2012-04-24T03:34:04.630000Z, 1534.44 2012-04-24T03:34:04.723000Z, 1534.44 2012-04-24T03:34:04.833000Z, 1534.44 2012-04-24T03:34:04.926000Z, 1534.44 2012-04-24T03:34:05.036000Z, 1534.44 2012-04-24T03:34:05.130000Z, 1534.44 2012-04-24T03:34:05.223000Z, 1534.44 2012-04-24T03:34:05.333000Z, 1534.44 2012-04-24T03:34:05.427000Z, 1534.44 2012-04-24T03:34:05.536000Z, 1534.44 2012-04-24T03:34:05.630000Z, 1534.44 2012-04-24T03:34:05.723000Z, 1534.44 2012-04-24T03:34:05.817000Z, 1534.44 2012-04-24T03:34:05.927000Z, 1534.44 2012-04-24T03:34:06.020000Z, 1534.44 2012-04-24T03:34:06.130000Z, 1534.44 2012-04-24T03:34:06.223000Z, 1534.44 2012-04-24T03:34:06.333000Z, 1534.44 2012-04-24T03:34:06.427000Z, 1534.44 2012-04-24T03:34:06.520000Z, 1534.44 2012-04-24T03:34:06.630000Z, 1534.44 2012-04-24T03:34:06.723000Z, 1534.44 2012-04-24T03:34:06.833000Z, 1534.44 2012-04-24T03:34:06.927000Z, 1534.44 2012-04-24T03:34:07.020000Z, 1534.44 2012-04-24T03:34:07.130000Z, 1534.44 2012-04-24T03:34:07.223000Z, 1534.44 2012-04-24T03:34:07.333000Z, 1534.44 2012-04-24T03:34:07.427000Z, 1534.44 2012-04-24T03:34:07.520000Z, 1534.44 2012-04-24T03:34:07.630000Z, 1534.44 2012-04-24T03:34:07.723000Z, 1534.43 2012-04-24T03:34:07.833000Z, 1534.43 2012-04-24T03:34:07.927000Z, 1534.43 2012-04-24T03:34:08.020000Z, 1534.43 2012-04-24T03:34:08.130000Z, 1534.44 2012-04-24T03:34:08.223000Z, 1534.44 2012-04-24T03:34:08.317000Z, 1534.44 2012-04-24T03:34:08.427000Z, 1534.44 2012-04-24T03:34:08.520000Z, 1534.44 2012-04-24T03:34:08.630000Z, 1534.44 2012-04-24T03:34:08.723000Z, 1534.44 2012-04-24T03:34:08.833000Z, 1534.45 2012-04-24T03:34:08.927000Z, 1534.45 2012-04-24T03:34:09.020000Z, 1534.45 2012-04-24T03:34:09.130000Z, 1534.45 2012-04-24T03:34:09.223000Z, 1534.45 2012-04-24T03:34:09.333000Z, 1534.45 2012-04-24T03:34:09.427000Z, 1534.45 2012-04-24T03:34:09.520000Z, 1534.45 2012-04-24T03:34:09.630000Z, 1534.45 2012-04-24T03:34:09.723000Z, 1534.45 2012-04-24T03:34:09.833000Z, 1534.44 2012-04-24T03:34:09.927000Z, 1534.44 2012-04-24T03:34:10.020000Z, 1534.44 2012-04-24T03:34:10.114000Z, 1534.44 2012-04-24T03:34:10.223000Z, 1534.44 2012-04-24T03:34:10.333000Z, 1534.44 2012-04-24T03:34:10.427000Z, 1534.44 2012-04-24T03:34:10.520000Z, 1534.44 2012-04-24T03:34:10.630000Z, 1534.44 2012-04-24T03:34:10.723000Z, 1534.44 2012-04-24T03:34:10.833000Z, 1534.43 2012-04-24T03:34:10.927000Z, 1534.43 2012-04-24T03:34:11.020000Z, 1534.43 2012-04-24T03:34:11.130000Z, 1534.43 2012-04-24T03:34:11.223000Z, 1534.43 2012-04-24T03:34:11.333000Z, 1534.43 2012-04-24T03:34:11.427000Z, 1534.43 2012-04-24T03:34:11.520000Z, 1534.43 2012-04-24T03:34:11.630000Z, 1534.43 2012-04-24T03:34:11.723000Z, 1534.43 2012-04-24T03:34:11.833000Z, 1534.43 2012-04-24T03:34:11.927000Z, 1534.43 2012-04-24T03:34:12.020000Z, 1534.43 2012-04-24T03:34:12.130000Z, 1534.43 2012-04-24T03:34:12.223000Z, 1534.43 2012-04-24T03:34:12.317000Z, 1534.43 2012-04-24T03:34:12.427000Z, 1534.43 2012-04-24T03:34:12.520000Z, 1534.43 2012-04-24T03:34:12.630000Z, 1534.43 2012-04-24T03:34:12.723000Z, 1534.43 2012-04-24T03:34:12.833000Z, 1534.43 2012-04-24T03:34:12.927000Z, 1534.43 2012-04-24T03:34:13.020000Z, 1534.43 2012-04-24T03:34:13.130000Z, 1534.43 2012-04-24T03:34:13.223000Z, 1534.43 2012-04-24T03:34:13.333000Z, 1534.43 2012-04-24T03:34:13.427000Z, 1534.43 2012-04-24T03:34:13.520000Z, 1534.43 2012-04-24T03:34:13.630000Z, 1534.43 2012-04-24T03:34:13.723000Z, 1534.43 2012-04-24T03:34:13.833000Z, 1534.43 2012-04-24T03:34:13.927000Z, 1534.43 2012-04-24T03:34:14.020000Z, 1534.43 2012-04-24T03:34:14.114000Z, 1534.43 2012-04-24T03:34:14.223000Z, 1534.43 2012-04-24T03:34:14.333000Z, 1534.43 2012-04-24T03:34:14.427000Z, 1534.43 2012-04-24T03:34:14.520000Z, 1534.43 2012-04-24T03:34:14.630000Z, 1534.43 2012-04-24T03:34:14.723000Z, 1534.43 2012-04-24T03:34:14.833000Z, 1534.43 2012-04-24T03:34:14.927000Z, 1534.43 2012-04-24T03:34:15.020000Z, 1534.43 2012-04-24T03:34:15.130000Z, 1534.43 2012-04-24T03:34:15.224000Z, 1534.43 2012-04-24T03:34:15.333000Z, 1534.43 2012-04-24T03:34:15.427000Z, 1534.43 2012-04-24T03:34:15.536000Z, 1534.44 2012-04-24T03:34:15.630000Z, 1534.43 2012-04-24T03:34:15.724000Z, 1534.44 2012-04-24T03:34:15.833000Z, 1534.44 2012-04-24T03:34:15.927000Z, 1534.44 2012-04-24T03:34:16.020000Z, 1534.44 2012-04-24T03:34:16.130000Z, 1534.45 2012-04-24T03:34:16.224000Z, 1534.45 2012-04-24T03:34:16.333000Z, 1534.45 2012-04-24T03:34:16.427000Z, 1534.45 2012-04-24T03:34:16.520000Z, 1534.45 2012-04-24T03:34:16.630000Z, 1534.44 2012-04-24T03:34:16.724000Z, 1534.44 2012-04-24T03:34:16.833000Z, 1534.44 2012-04-24T03:34:16.927000Z, 1534.44 2012-04-24T03:34:17.020000Z, 1534.43 2012-04-24T03:34:17.114000Z, 1534.43 2012-04-24T03:34:17.224000Z, 1534.43 2012-04-24T03:34:17.333000Z, 1534.43 2012-04-24T03:34:17.427000Z, 1534.42 2012-04-24T03:34:17.520000Z, 1534.42 2012-04-24T03:34:17.630000Z, 1534.42 2012-04-24T03:34:17.724000Z, 1534.42 2012-04-24T03:34:17.833000Z, 1534.42 2012-04-24T03:34:17.927000Z, 1534.42 2012-04-24T03:34:18.036000Z, 1534.42 2012-04-24T03:34:18.130000Z, 1534.41 2012-04-24T03:34:18.224000Z, 1534.41 2012-04-24T03:34:18.333000Z, 1534.41 2012-04-24T03:34:18.427000Z, 1534.42 2012-04-24T03:34:18.520000Z, 1534.41 2012-04-24T03:34:18.630000Z, 1534.41 2012-04-24T03:34:18.724000Z, 1534.41 2012-04-24T03:34:18.833000Z, 1534.41 2012-04-24T03:34:18.927000Z, 1534.41 2012-04-24T03:34:19.036000Z, 1534.40 2012-04-24T03:34:19.130000Z, 1534.40 2012-04-24T03:34:19.224000Z, 1534.40 2012-04-24T03:34:19.333000Z, 1534.40 2012-04-24T03:34:19.427000Z, 1534.40 2012-04-24T03:34:19.520000Z, 1534.40 2012-04-24T03:34:19.630000Z, 1534.40 2012-04-24T03:34:19.724000Z, 1534.40 2012-04-24T03:34:19.833000Z, 1534.40 2012-04-24T03:34:19.927000Z, 1534.40 2012-04-24T03:34:20.020000Z, 1534.41 2012-04-24T03:34:20.130000Z, 1534.41 2012-04-24T03:34:20.224000Z, 1534.41 2012-04-24T03:34:20.333000Z, 1534.41 2012-04-24T03:34:20.427000Z, 1534.41 2012-04-24T03:34:20.536000Z, 1534.41 2012-04-24T03:34:20.630000Z, 1534.41 2012-04-24T03:34:20.724000Z, 1534.41 2012-04-24T03:34:20.833000Z, 1534.41 2012-04-24T03:34:20.927000Z, 1534.41 2012-04-24T03:34:21.020000Z, 1534.41 2012-04-24T03:34:21.130000Z, 1534.41 2012-04-24T03:34:21.224000Z, 1534.41 2012-04-24T03:34:21.333000Z, 1534.41 2012-04-24T03:34:21.427000Z, 1534.41 2012-04-24T03:34:21.520000Z, 1534.41 2012-04-24T03:34:21.630000Z, 1534.42 2012-04-24T03:34:21.724000Z, 1534.42 2012-04-24T03:34:21.833000Z, 1534.42 2012-04-24T03:34:21.927000Z, 1534.42 2012-04-24T03:34:22.036000Z, 1534.42 2012-04-24T03:34:22.130000Z, 1534.43 2012-04-24T03:34:22.224000Z, 1534.43 2012-04-24T03:34:22.333000Z, 1534.43 2012-04-24T03:34:22.427000Z, 1534.43 2012-04-24T03:34:22.536000Z, 1534.43 2012-04-24T03:34:22.630000Z, 1534.43 2012-04-24T03:34:22.724000Z, 1534.43 2012-04-24T03:34:22.833000Z, 1534.43 2012-04-24T03:34:22.927000Z, 1534.43 2012-04-24T03:34:23.036000Z, 1534.43 2012-04-24T03:34:23.130000Z, 1534.43 2012-04-24T03:34:23.224000Z, 1534.44 2012-04-24T03:34:23.333000Z, 1534.44 2012-04-24T03:34:23.427000Z, 1534.43 2012-04-24T03:34:23.520000Z, 1534.43 2012-04-24T03:34:23.630000Z, 1534.43 2012-04-24T03:34:23.724000Z, 1534.43 2012-04-24T03:34:23.833000Z, 1534.43 2012-04-24T03:34:23.927000Z, 1534.44 2012-04-24T03:34:24.036000Z, 1534.44 2012-04-24T03:34:24.130000Z, 1534.44 2012-04-24T03:34:24.224000Z, 1534.44 2012-04-24T03:34:24.333000Z, 1534.43 2012-04-24T03:34:24.427000Z, 1534.43 2012-04-24T03:34:24.536000Z, 1534.42 2012-04-24T03:34:24.630000Z, 1534.43 2012-04-24T03:34:24.724000Z, 1534.43 2012-04-24T03:34:24.833000Z, 1534.43 2012-04-24T03:34:24.927000Z, 1534.43 2012-04-24T03:34:25.036000Z, 1534.43 2012-04-24T03:34:25.130000Z, 1534.43 2012-04-24T03:34:25.224000Z, 1534.43 2012-04-24T03:34:25.333000Z, 1534.43 2012-04-24T03:34:25.427000Z, 1534.43 2012-04-24T03:34:25.521000Z, 1534.43 2012-04-24T03:34:25.630000Z, 1534.42 2012-04-24T03:34:25.724000Z, 1534.42 2012-04-24T03:34:25.833000Z, 1534.42 2012-04-24T03:34:25.927000Z, 1534.42 2012-04-24T03:34:26.036000Z, 1534.42 2012-04-24T03:34:26.130000Z, 1534.42 2012-04-24T03:34:26.224000Z, 1534.42 2012-04-24T03:34:26.333000Z, 1534.43 2012-04-24T03:34:26.427000Z, 1534.43 2012-04-24T03:34:26.536000Z, 1534.43 2012-04-24T03:34:26.630000Z, 1534.43 2012-04-24T03:34:26.724000Z, 1534.43 2012-04-24T03:34:26.833000Z, 1534.43 2012-04-24T03:34:26.927000Z, 1534.44 2012-04-24T03:34:27.036000Z, 1534.44 2012-04-24T03:34:27.130000Z, 1534.44 2012-04-24T03:34:27.224000Z, 1534.44 2012-04-24T03:34:27.333000Z, 1534.44 2012-04-24T03:34:27.427000Z, 1534.44 2012-04-24T03:34:27.521000Z, 1534.44 2012-04-24T03:34:27.630000Z, 1534.45 2012-04-24T03:34:27.724000Z, 1534.45 2012-04-24T03:34:27.833000Z, 1534.45 2012-04-24T03:34:27.927000Z, 1534.45 2012-04-24T03:34:28.036000Z, 1534.45 2012-04-24T03:34:28.130000Z, 1534.45 2012-04-24T03:34:28.224000Z, 1534.45 2012-04-24T03:34:28.333000Z, 1534.45 2012-04-24T03:34:28.427000Z, 1534.45 2012-04-24T03:34:28.521000Z, 1534.45 2012-04-24T03:34:28.630000Z, 1534.45 2012-04-24T03:34:28.724000Z, 1534.45 2012-04-24T03:34:28.833000Z, 1534.44 2012-04-24T03:34:28.927000Z, 1534.45 2012-04-24T03:34:29.021000Z, 1534.44 2012-04-24T03:34:29.130000Z, 1534.45 2012-04-24T03:34:29.224000Z, 1534.45 2012-04-24T03:34:29.333000Z, 1534.44 2012-04-24T03:34:29.427000Z, 1534.44 2012-04-24T03:34:29.521000Z, 1534.44 2012-04-24T03:34:29.630000Z, 1534.44 2012-04-24T03:34:29.724000Z, 1534.44 2012-04-24T03:34:29.833000Z, 1534.45 2012-04-24T03:34:29.927000Z, 1534.45 2012-04-24T03:34:30.021000Z, 1534.44 2012-04-24T03:34:30.130000Z, 1534.44 2012-04-24T03:34:30.224000Z, 1534.44 2012-04-24T03:34:30.333000Z, 1534.44 2012-04-24T03:34:30.427000Z, 1534.44 2012-04-24T03:34:30.521000Z, 1534.44 2012-04-24T03:34:30.630000Z, 1534.44 2012-04-24T03:34:30.724000Z, 1534.44 2012-04-24T03:34:30.833000Z, 1534.44 2012-04-24T03:34:30.927000Z, 1534.44 2012-04-24T03:34:31.021000Z, 1534.44 2012-04-24T03:34:31.130000Z, 1534.44 2012-04-24T03:34:31.224000Z, 1534.44 2012-04-24T03:34:31.333000Z, 1534.44 2012-04-24T03:34:31.427000Z, 1534.44 2012-04-24T03:34:31.521000Z, 1534.44 2012-04-24T03:34:31.630000Z, 1534.44 2012-04-24T03:34:31.724000Z, 1534.44 2012-04-24T03:34:31.833000Z, 1534.44 2012-04-24T03:34:31.927000Z, 1534.44 2012-04-24T03:34:32.021000Z, 1534.44 2012-04-24T03:34:32.130000Z, 1534.44 2012-04-24T03:34:32.224000Z, 1534.44 2012-04-24T03:34:32.333000Z, 1534.44 2012-04-24T03:34:32.427000Z, 1534.44 2012-04-24T03:34:32.521000Z, 1534.44 2012-04-24T03:34:32.630000Z, 1534.44 2012-04-24T03:34:32.724000Z, 1534.44 2012-04-24T03:34:32.833000Z, 1534.43 2012-04-24T03:34:32.927000Z, 1534.43 2012-04-24T03:34:33.021000Z, 1534.43 2012-04-24T03:34:33.130000Z, 1534.43 2012-04-24T03:34:33.224000Z, 1534.42 2012-04-24T03:34:33.333000Z, 1534.42 2012-04-24T03:34:33.427000Z, 1534.42 2012-04-24T03:34:33.521000Z, 1534.42 2012-04-24T03:34:33.630000Z, 1534.42 2012-04-24T03:34:33.724000Z, 1534.42 2012-04-24T03:34:33.833000Z, 1534.41 2012-04-24T03:34:33.927000Z, 1534.41 2012-04-24T03:34:34.021000Z, 1534.41 2012-04-24T03:34:34.130000Z, 1534.41 2012-04-24T03:34:34.224000Z, 1534.42 2012-04-24T03:34:34.333000Z, 1534.42 2012-04-24T03:34:34.427000Z, 1534.42 2012-04-24T03:34:34.521000Z, 1534.42 2012-04-24T03:34:34.630000Z, 1534.42 2012-04-24T03:34:34.724000Z, 1534.43 2012-04-24T03:34:34.833000Z, 1534.43 2012-04-24T03:34:34.927000Z, 1534.43 2012-04-24T03:34:35.021000Z, 1534.43 2012-04-24T03:34:35.130000Z, 1534.43 2012-04-24T03:34:35.224000Z, 1534.44 2012-04-24T03:34:35.333000Z, 1534.44 2012-04-24T03:34:35.427000Z, 1534.44 2012-04-24T03:34:35.521000Z, 1534.44 2012-04-24T03:34:35.630000Z, 1534.44 2012-04-24T03:34:35.724000Z, 1534.44 2012-04-24T03:34:35.833000Z, 1534.44 2012-04-24T03:34:35.927000Z, 1534.44 2012-04-24T03:34:36.021000Z, 1534.44 2012-04-24T03:34:36.130000Z, 1534.44 2012-04-24T03:34:36.224000Z, 1534.45 2012-04-24T03:34:36.333000Z, 1534.45 2012-04-24T03:34:36.427000Z, 1534.44 2012-04-24T03:34:36.521000Z, 1534.44 2012-04-24T03:34:36.630000Z, 1534.44 2012-04-24T03:34:36.724000Z, 1534.44 2012-04-24T03:34:36.833000Z, 1534.44 2012-04-24T03:34:36.927000Z, 1534.44 2012-04-24T03:34:37.021000Z, 1534.43 2012-04-24T03:34:37.130000Z, 1534.43 2012-04-24T03:34:37.224000Z, 1534.44 2012-04-24T03:34:37.318000Z, 1534.44 2012-04-24T03:34:37.427000Z, 1534.44 2012-04-24T03:34:37.521000Z, 1534.44 2012-04-24T03:34:37.630000Z, 1534.44 2012-04-24T03:34:37.724000Z, 1534.44 2012-04-24T03:34:37.833000Z, 1534.44 2012-04-24T03:34:37.927000Z, 1534.44 2012-04-24T03:34:38.021000Z, 1534.44 2012-04-24T03:34:38.130000Z, 1534.44 2012-04-24T03:34:38.224000Z, 1534.44 2012-04-24T03:34:38.333000Z, 1534.44 2012-04-24T03:34:38.427000Z, 1534.45 2012-04-24T03:34:38.521000Z, 1534.45 2012-04-24T03:34:38.630000Z, 1534.44 2012-04-24T03:34:38.724000Z, 1534.45 2012-04-24T03:34:38.833000Z, 1534.45 2012-04-24T03:34:38.927000Z, 1534.45 2012-04-24T03:34:39.021000Z, 1534.45 2012-04-24T03:34:39.130000Z, 1534.45 2012-04-24T03:34:39.224000Z, 1534.45 2012-04-24T03:34:39.333000Z, 1534.45 2012-04-24T03:34:39.427000Z, 1534.45 2012-04-24T03:34:39.521000Z, 1534.45 2012-04-24T03:34:39.630000Z, 1534.45 2012-04-24T03:34:39.724000Z, 1534.45 2012-04-24T03:34:39.833000Z, 1534.45 2012-04-24T03:34:39.927000Z, 1534.45 2012-04-24T03:34:40.021000Z, 1534.45 2012-04-24T03:34:40.130000Z, 1534.45 2012-04-24T03:34:40.224000Z, 1534.45 2012-04-24T03:34:40.333000Z, 1534.45 2012-04-24T03:34:40.427000Z, 1534.46 2012-04-24T03:34:40.521000Z, 1534.45 2012-04-24T03:34:40.630000Z, 1534.45 2012-04-24T03:34:40.724000Z, 1534.45 2012-04-24T03:34:40.833000Z, 1534.45 2012-04-24T03:34:40.927000Z, 1534.46 2012-04-24T03:34:41.021000Z, 1534.45 2012-04-24T03:34:41.130000Z, 1534.45 2012-04-24T03:34:41.224000Z, 1534.45 2012-04-24T03:34:41.333000Z, 1534.45 2012-04-24T03:34:41.427000Z, 1534.45 2012-04-24T03:34:41.521000Z, 1534.45 2012-04-24T03:34:41.630000Z, 1534.45 2012-04-24T03:34:41.724000Z, 1534.45 2012-04-24T03:34:41.833000Z, 1534.45 2012-04-24T03:34:41.927000Z, 1534.45 2012-04-24T03:34:42.036000Z, 1534.45 2012-04-24T03:34:42.130000Z, 1534.45 2012-04-24T03:34:42.224000Z, 1534.45 2012-04-24T03:34:42.333000Z, 1534.45 2012-04-24T03:34:42.427000Z, 1534.45 2012-04-24T03:34:42.521000Z, 1534.45 2012-04-24T03:34:42.630000Z, 1534.44 2012-04-24T03:34:42.724000Z, 1534.44 2012-04-24T03:34:42.833000Z, 1534.44 2012-04-24T03:34:42.927000Z, 1534.44 2012-04-24T03:34:43.021000Z, 1534.43 2012-04-24T03:34:43.130000Z, 1534.43 2012-04-24T03:34:43.224000Z, 1534.43 2012-04-24T03:34:43.333000Z, 1534.43 2012-04-24T03:34:43.427000Z, 1534.43 2012-04-24T03:34:43.521000Z, 1534.43 2012-04-24T03:34:43.630000Z, 1534.43 2012-04-24T03:34:43.724000Z, 1534.43 2012-04-24T03:34:43.833000Z, 1534.43 2012-04-24T03:34:43.927000Z, 1534.43 2012-04-24T03:34:44.021000Z, 1534.43 2012-04-24T03:34:44.130000Z, 1534.43 2012-04-24T03:34:44.224000Z, 1534.43 2012-04-24T03:34:44.333000Z, 1534.43 2012-04-24T03:34:44.427000Z, 1534.43 2012-04-24T03:34:44.521000Z, 1534.43 2012-04-24T03:34:44.630000Z, 1534.43 2012-04-24T03:34:44.724000Z, 1534.43 2012-04-24T03:34:44.833000Z, 1534.43 2012-04-24T03:34:44.927000Z, 1534.43 2012-04-24T03:34:45.021000Z, 1534.43 2012-04-24T03:34:45.130000Z, 1534.43 2012-04-24T03:34:45.224000Z, 1534.42 2012-04-24T03:34:45.333000Z, 1534.42 2012-04-24T03:34:45.427000Z, 1534.43 2012-04-24T03:34:45.521000Z, 1534.42 2012-04-24T03:34:45.630000Z, 1534.42 2012-04-24T03:34:45.724000Z, 1534.42 2012-04-24T03:34:45.833000Z, 1534.42 2012-04-24T03:34:45.927000Z, 1534.42 2012-04-24T03:34:46.021000Z, 1534.42 2012-04-24T03:34:46.130000Z, 1534.42 2012-04-24T03:34:46.224000Z, 1534.42 2012-04-24T03:34:46.333000Z, 1534.42 2012-04-24T03:34:46.427000Z, 1534.43 2012-04-24T03:34:46.536000Z, 1534.43 2012-04-24T03:34:46.630000Z, 1534.43 2012-04-24T03:34:46.724000Z, 1534.43 2012-04-24T03:34:46.833000Z, 1534.43 2012-04-24T03:34:46.927000Z, 1534.43 2012-04-24T03:34:47.036000Z, 1534.43 2012-04-24T03:34:47.130000Z, 1534.43 2012-04-24T03:34:47.224000Z, 1534.43 2012-04-24T03:34:47.318000Z, 1534.43 2012-04-24T03:34:47.427000Z, 1534.43 2012-04-24T03:34:47.536000Z, 1534.43 2012-04-24T03:34:47.630000Z, 1534.43 2012-04-24T03:34:47.724000Z, 1534.43 2012-04-24T03:34:47.833000Z, 1534.43 2012-04-24T03:34:47.927000Z, 1534.43 2012-04-24T03:34:48.036000Z, 1534.43 2012-04-24T03:34:48.130000Z, 1534.43 2012-04-24T03:34:48.224000Z, 1534.43 2012-04-24T03:34:48.333000Z, 1534.42 2012-04-24T03:34:48.427000Z, 1534.43 2012-04-24T03:34:48.536000Z, 1534.42 2012-04-24T03:34:48.630000Z, 1534.42 2012-04-24T03:34:48.724000Z, 1534.42 2012-04-24T03:34:48.833000Z, 1534.42 2012-04-24T03:34:48.927000Z, 1534.42 2012-04-24T03:34:49.036000Z, 1534.42 2012-04-24T03:34:49.130000Z, 1534.42 2012-04-24T03:34:49.224000Z, 1534.42 2012-04-24T03:34:49.333000Z, 1534.42 2012-04-24T03:34:49.427000Z, 1534.42 2012-04-24T03:34:49.536000Z, 1534.43 2012-04-24T03:34:49.630000Z, 1534.43 2012-04-24T03:34:49.724000Z, 1534.44 2012-04-24T03:34:49.833000Z, 1534.43 2012-04-24T03:34:49.927000Z, 1534.44 2012-04-24T03:34:50.036000Z, 1534.44 2012-04-24T03:34:50.130000Z, 1534.44 2012-04-24T03:34:50.224000Z, 1534.44 2012-04-24T03:34:50.333000Z, 1534.44 2012-04-24T03:34:50.427000Z, 1534.44 2012-04-24T03:34:50.521000Z, 1534.44 2012-04-24T03:34:50.630000Z, 1534.44 2012-04-24T03:34:50.724000Z, 1534.43 2012-04-24T03:34:50.833000Z, 1534.43 2012-04-24T03:34:50.927000Z, 1534.43 2012-04-24T03:34:51.021000Z, 1534.43 2012-04-24T03:34:51.130000Z, 1534.43 2012-04-24T03:34:51.224000Z, 1534.43 2012-04-24T03:34:51.333000Z, 1534.43 2012-04-24T03:34:51.427000Z, 1534.43 2012-04-24T03:34:51.521000Z, 1534.43 2012-04-24T03:34:51.630000Z, 1534.43 2012-04-24T03:34:51.724000Z, 1534.43 2012-04-24T03:34:51.818000Z, 1534.43 2012-04-24T03:34:51.927000Z, 1534.43 2012-04-24T03:34:52.021000Z, 1534.43 2012-04-24T03:34:52.130000Z, 1534.43 2012-04-24T03:34:52.224000Z, 1534.43 2012-04-24T03:34:52.318000Z, 1534.43 2012-04-24T03:34:52.427000Z, 1534.43 2012-04-24T03:34:52.521000Z, 1534.43 2012-04-24T03:34:52.630000Z, 1534.43 2012-04-24T03:34:52.724000Z, 1534.43 2012-04-24T03:34:52.833000Z, 1534.43 2012-04-24T03:34:52.927000Z, 1534.42 2012-04-24T03:34:53.021000Z, 1534.43 2012-04-24T03:34:53.130000Z, 1534.43 2012-04-24T03:34:53.224000Z, 1534.43 2012-04-24T03:34:53.333000Z, 1534.43 2012-04-24T03:34:53.427000Z, 1534.43 2012-04-24T03:34:53.521000Z, 1534.43 2012-04-24T03:34:53.630000Z, 1534.43 2012-04-24T03:34:53.724000Z, 1534.43 2012-04-24T03:34:53.818000Z, 1534.44 2012-04-24T03:34:53.927000Z, 1534.44 2012-04-24T03:34:54.021000Z, 1534.44 2012-04-24T03:34:54.130000Z, 1534.44 2012-04-24T03:34:54.224000Z, 1534.44 2012-04-24T03:34:54.333000Z, 1534.44 2012-04-24T03:34:54.427000Z, 1534.44 2012-04-24T03:34:54.521000Z, 1534.44 2012-04-24T03:34:54.630000Z, 1534.44 2012-04-24T03:34:54.724000Z, 1534.44 2012-04-24T03:34:54.833000Z, 1534.44 2012-04-24T03:34:54.927000Z, 1534.44 2012-04-24T03:34:55.021000Z, 1534.44 2012-04-24T03:34:55.130000Z, 1534.44 2012-04-24T03:34:55.224000Z, 1534.44 2012-04-24T03:34:55.333000Z, 1534.44 2012-04-24T03:34:55.427000Z, 1534.44 2012-04-24T03:34:55.521000Z, 1534.44 2012-04-24T03:34:55.630000Z, 1534.44 2012-04-24T03:34:55.724000Z, 1534.44 2012-04-24T03:34:55.833000Z, 1534.44 2012-04-24T03:34:55.927000Z, 1534.44 2012-04-24T03:34:56.021000Z, 1534.44 2012-04-24T03:34:56.130000Z, 1534.44 2012-04-24T03:34:56.224000Z, 1534.44 2012-04-24T03:34:56.333000Z, 1534.44 2012-04-24T03:34:56.427000Z, 1534.44 2012-04-24T03:34:56.521000Z, 1534.44 2012-04-24T03:34:56.630000Z, 1534.44 2012-04-24T03:34:56.724000Z, 1534.45 2012-04-24T03:34:56.833000Z, 1534.45 2012-04-24T03:34:56.927000Z, 1534.45 2012-04-24T03:34:57.021000Z, 1534.45 2012-04-24T03:34:57.130000Z, 1534.45 2012-04-24T03:34:57.224000Z, 1534.45 2012-04-24T03:34:57.333000Z, 1534.46 2012-04-24T03:34:57.427000Z, 1534.46 2012-04-24T03:34:57.521000Z, 1534.46 2012-04-24T03:34:57.630000Z, 1534.46 2012-04-24T03:34:57.724000Z, 1534.46 2012-04-24T03:34:57.833000Z, 1534.46 2012-04-24T03:34:57.927000Z, 1534.46 2012-04-24T03:34:58.021000Z, 1534.46 2012-04-24T03:34:58.130000Z, 1534.46 2012-04-24T03:34:58.224000Z, 1534.46 2012-04-24T03:34:58.333000Z, 1534.46 2012-04-24T03:34:58.427000Z, 1534.46 2012-04-24T03:34:58.521000Z, 1534.46 2012-04-24T03:34:58.630000Z, 1534.46 2012-04-24T03:34:58.724000Z, 1534.46 2012-04-24T03:34:58.833000Z, 1534.46 2012-04-24T03:34:58.927000Z, 1534.46 2012-04-24T03:34:59.021000Z, 1534.46 2012-04-24T03:34:59.130000Z, 1534.46 2012-04-24T03:34:59.224000Z, 1534.45 2012-04-24T03:34:59.333000Z, 1534.45 2012-04-24T03:34:59.427000Z, 1534.45 2012-04-24T03:34:59.521000Z, 1534.45 2012-04-24T03:34:59.630000Z, 1534.45 2012-04-24T03:34:59.724000Z, 1534.45 2012-04-24T03:34:59.833000Z, 1534.45 2012-04-24T03:34:59.927000Z, 1534.45 2012-04-24T03:35:00.021000Z, 1534.45 2012-04-24T03:35:00.130000Z, 1534.45 2012-04-24T03:35:00.224000Z, 1534.45 2012-04-24T03:35:00.333000Z, 1534.44 2012-04-24T03:35:00.427000Z, 1534.45 2012-04-24T03:35:00.521000Z, 1534.44 2012-04-24T03:35:00.630000Z, 1534.44 2012-04-24T03:35:00.724000Z, 1534.44 2012-04-24T03:35:00.833000Z, 1534.44 2012-04-24T03:35:00.927000Z, 1534.44 2012-04-24T03:35:01.021000Z, 1534.44 2012-04-24T03:35:01.130000Z, 1534.44 2012-04-24T03:35:01.224000Z, 1534.44 2012-04-24T03:35:01.318000Z, 1534.43 2012-04-24T03:35:01.427000Z, 1534.43 2012-04-24T03:35:01.521000Z, 1534.43 2012-04-24T03:35:01.630000Z, 1534.43 2012-04-24T03:35:01.724000Z, 1534.43 2012-04-24T03:35:01.833000Z, 1534.43 2012-04-24T03:35:01.927000Z, 1534.43 2012-04-24T03:35:02.021000Z, 1534.43 2012-04-24T03:35:02.130000Z, 1534.43 2012-04-24T03:35:02.224000Z, 1534.43 2012-04-24T03:35:02.333000Z, 1534.43 2012-04-24T03:35:02.427000Z, 1534.43 2012-04-24T03:35:02.521000Z, 1534.43 2012-04-24T03:35:02.630000Z, 1534.43 2012-04-24T03:35:02.724000Z, 1534.43 2012-04-24T03:35:02.833000Z, 1534.43 2012-04-24T03:35:02.927000Z, 1534.43 2012-04-24T03:35:03.021000Z, 1534.43 2012-04-24T03:35:03.130000Z, 1534.43 2012-04-24T03:35:03.224000Z, 1534.43 2012-04-24T03:35:03.333000Z, 1534.44 2012-04-24T03:35:03.427000Z, 1534.44 2012-04-24T03:35:03.521000Z, 1534.44 2012-04-24T03:35:03.630000Z, 1534.44 2012-04-24T03:35:03.724000Z, 1534.44 2012-04-24T03:35:03.833000Z, 1534.45 2012-04-24T03:35:03.927000Z, 1534.45 2012-04-24T03:35:04.021000Z, 1534.45 2012-04-24T03:35:04.130000Z, 1534.45 2012-04-24T03:35:04.224000Z, 1534.45 2012-04-24T03:35:04.334000Z, 1534.45 2012-04-24T03:35:04.427000Z, 1534.45 2012-04-24T03:35:04.521000Z, 1534.45 2012-04-24T03:35:04.630000Z, 1534.45 2012-04-24T03:35:04.724000Z, 1534.45 2012-04-24T03:35:04.834000Z, 1534.45 2012-04-24T03:35:04.927000Z, 1534.45 2012-04-24T03:35:05.021000Z, 1534.46 2012-04-24T03:35:05.130000Z, 1534.46 2012-04-24T03:35:05.224000Z, 1534.46 2012-04-24T03:35:05.334000Z, 1534.46 2012-04-24T03:35:05.427000Z, 1534.46 2012-04-24T03:35:05.521000Z, 1534.46 2012-04-24T03:35:05.630000Z, 1534.45 2012-04-24T03:35:05.724000Z, 1534.45 2012-04-24T03:35:05.834000Z, 1534.45 2012-04-24T03:35:05.927000Z, 1534.45 2012-04-24T03:35:06.021000Z, 1534.45 2012-04-24T03:35:06.130000Z, 1534.45 2012-04-24T03:35:06.224000Z, 1534.45 2012-04-24T03:35:06.334000Z, 1534.45 2012-04-24T03:35:06.427000Z, 1534.45 2012-04-24T03:35:06.521000Z, 1534.45 2012-04-24T03:35:06.630000Z, 1534.45 2012-04-24T03:35:06.724000Z, 1534.45 2012-04-24T03:35:06.818000Z, 1534.45 2012-04-24T03:35:06.927000Z, 1534.45 2012-04-24T03:35:07.037000Z, 1534.45 2012-04-24T03:35:07.130000Z, 1534.45 2012-04-24T03:35:07.224000Z, 1534.45 2012-04-24T03:35:07.334000Z, 1534.45 2012-04-24T03:35:07.427000Z, 1534.45 2012-04-24T03:35:07.521000Z, 1534.45 2012-04-24T03:35:07.630000Z, 1534.45 2012-04-24T03:35:07.724000Z, 1534.45 2012-04-24T03:35:07.834000Z, 1534.45 2012-04-24T03:35:07.927000Z, 1534.45 2012-04-24T03:35:08.037000Z, 1534.45 2012-04-24T03:35:08.130000Z, 1534.45 2012-04-24T03:35:08.224000Z, 1534.44 2012-04-24T03:35:08.334000Z, 1534.45 2012-04-24T03:35:08.427000Z, 1534.44 2012-04-24T03:35:08.537000Z, 1534.44 2012-04-24T03:35:08.630000Z, 1534.44 2012-04-24T03:35:08.724000Z, 1534.44 2012-04-24T03:35:08.834000Z, 1534.44 2012-04-24T03:35:08.927000Z, 1534.44 2012-04-24T03:35:09.021000Z, 1534.44 2012-04-24T03:35:09.130000Z, 1534.44 2012-04-24T03:35:09.224000Z, 1534.44 2012-04-24T03:35:09.334000Z, 1534.44 2012-04-24T03:35:09.427000Z, 1534.44 2012-04-24T03:35:09.521000Z, 1534.44 2012-04-24T03:35:09.630000Z, 1534.44 2012-04-24T03:35:09.724000Z, 1534.44 2012-04-24T03:35:09.834000Z, 1534.44 2012-04-24T03:35:09.927000Z, 1534.45 2012-04-24T03:35:10.037000Z, 1534.45 2012-04-24T03:35:10.130000Z, 1534.45 2012-04-24T03:35:10.224000Z, 1534.45 2012-04-24T03:35:10.334000Z, 1534.45 2012-04-24T03:35:10.427000Z, 1534.45 2012-04-24T03:35:10.537000Z, 1534.45 2012-04-24T03:35:10.630000Z, 1534.45 2012-04-24T03:35:10.724000Z, 1534.45 2012-04-24T03:35:10.834000Z, 1534.45 2012-04-24T03:35:10.927000Z, 1534.45 2012-04-24T03:35:11.037000Z, 1534.45 2012-04-24T03:35:11.130000Z, 1534.44 2012-04-24T03:35:11.224000Z, 1534.45 2012-04-24T03:35:11.334000Z, 1534.45 2012-04-24T03:35:11.427000Z, 1534.45 2012-04-24T03:35:11.537000Z, 1534.45 2012-04-24T03:35:11.630000Z, 1534.45 2012-04-24T03:35:11.724000Z, 1534.45 2012-04-24T03:35:11.834000Z, 1534.45 2012-04-24T03:35:11.927000Z, 1534.45 2012-04-24T03:35:12.037000Z, 1534.45 2012-04-24T03:35:12.130000Z, 1534.44 2012-04-24T03:35:12.224000Z, 1534.44 2012-04-24T03:35:12.334000Z, 1534.44 2012-04-24T03:35:12.427000Z, 1534.44 2012-04-24T03:35:12.521000Z, 1534.44 2012-04-24T03:35:12.630000Z, 1534.44 2012-04-24T03:35:12.724000Z, 1534.45 2012-04-24T03:35:12.834000Z, 1534.45 2012-04-24T03:35:12.927000Z, 1534.45 2012-04-24T03:35:13.037000Z, 1534.45 2012-04-24T03:35:13.130000Z, 1534.45 2012-04-24T03:35:13.224000Z, 1534.44 2012-04-24T03:35:13.318000Z, 1534.44 2012-04-24T03:35:13.427000Z, 1534.44 2012-04-24T03:35:13.521000Z, 1534.44 2012-04-24T03:35:13.630000Z, 1534.44 2012-04-24T03:35:13.724000Z, 1534.44 2012-04-24T03:35:13.834000Z, 1534.44 2012-04-24T03:35:13.927000Z, 1534.43 2012-04-24T03:35:14.021000Z, 1534.43 2012-04-24T03:35:14.131000Z, 1534.43 2012-04-24T03:35:14.224000Z, 1534.43 2012-04-24T03:35:14.318000Z, 1534.43 2012-04-24T03:35:14.427000Z, 1534.43 2012-04-24T03:35:14.521000Z, 1534.43 2012-04-24T03:35:14.631000Z, 1534.43 2012-04-24T03:35:14.724000Z, 1534.43 2012-04-24T03:35:14.834000Z, 1534.43 2012-04-24T03:35:14.927000Z, 1534.43 2012-04-24T03:35:15.021000Z, 1534.43 2012-04-24T03:35:15.131000Z, 1534.44 2012-04-24T03:35:15.224000Z, 1534.44 2012-04-24T03:35:15.334000Z, 1534.44 2012-04-24T03:35:15.427000Z, 1534.44 2012-04-24T03:35:15.521000Z, 1534.44 2012-04-24T03:35:15.631000Z, 1534.44 2012-04-24T03:35:15.724000Z, 1534.44 2012-04-24T03:35:15.818000Z, 1534.44 2012-04-24T03:35:15.927000Z, 1534.45 2012-04-24T03:35:16.021000Z, 1534.45 2012-04-24T03:35:16.131000Z, 1534.45 2012-04-24T03:35:16.224000Z, 1534.45 2012-04-24T03:35:16.318000Z, 1534.45 2012-04-24T03:35:16.427000Z, 1534.45 2012-04-24T03:35:16.521000Z, 1534.45 2012-04-24T03:35:16.631000Z, 1534.45 2012-04-24T03:35:16.724000Z, 1534.46 2012-04-24T03:35:16.834000Z, 1534.46 2012-04-24T03:35:16.927000Z, 1534.46 2012-04-24T03:35:17.021000Z, 1534.45 2012-04-24T03:35:17.131000Z, 1534.46 2012-04-24T03:35:17.224000Z, 1534.46 2012-04-24T03:35:17.334000Z, 1534.46 2012-04-24T03:35:17.427000Z, 1534.46 2012-04-24T03:35:17.521000Z, 1534.46 2012-04-24T03:35:17.631000Z, 1534.46 2012-04-24T03:35:17.724000Z, 1534.46 2012-04-24T03:35:17.834000Z, 1534.46 2012-04-24T03:35:17.927000Z, 1534.46 2012-04-24T03:35:18.021000Z, 1534.46 2012-04-24T03:35:18.131000Z, 1534.46 2012-04-24T03:35:18.224000Z, 1534.46 2012-04-24T03:35:18.334000Z, 1534.46 2012-04-24T03:35:18.427000Z, 1534.46 2012-04-24T03:35:18.521000Z, 1534.46 2012-04-24T03:35:18.631000Z, 1534.46 2012-04-24T03:35:18.724000Z, 1534.45 2012-04-24T03:35:18.834000Z, 1534.45 2012-04-24T03:35:18.927000Z, 1534.45 2012-04-24T03:35:19.021000Z, 1534.44 2012-04-24T03:35:19.131000Z, 1534.44 2012-04-24T03:35:19.224000Z, 1534.44 2012-04-24T03:35:19.334000Z, 1534.44 2012-04-24T03:35:19.443000Z, 1534.44 2012-04-24T03:35:19.521000Z, 1534.44 2012-04-24T03:35:19.631000Z, 1534.44 2012-04-24T03:35:19.724000Z, 1534.44 2012-04-24T03:35:19.834000Z, 1534.44 2012-04-24T03:35:19.927000Z, 1534.43 2012-04-24T03:35:20.021000Z, 1534.43 2012-04-24T03:35:20.131000Z, 1534.43 2012-04-24T03:35:20.224000Z, 1534.43 2012-04-24T03:35:20.334000Z, 1534.43 2012-04-24T03:35:20.412000Z, 1534.43 2012-04-24T03:35:20.521000Z, 1534.43 2012-04-24T03:35:20.631000Z, 1534.43 2012-04-24T03:35:20.724000Z, 1534.43 2012-04-24T03:35:20.834000Z, 1534.43 2012-04-24T03:35:20.927000Z, 1534.44 2012-04-24T03:35:21.021000Z, 1534.43 2012-04-24T03:35:21.131000Z, 1534.43 2012-04-24T03:35:21.224000Z, 1534.43 2012-04-24T03:35:21.334000Z, 1534.43 2012-04-24T03:35:21.427000Z, 1534.43 2012-04-24T03:35:21.521000Z, 1534.43 2012-04-24T03:35:21.631000Z, 1534.43 2012-04-24T03:35:21.724000Z, 1534.43 2012-04-24T03:35:21.834000Z, 1534.43 2012-04-24T03:35:21.927000Z, 1534.43 2012-04-24T03:35:22.021000Z, 1534.43 2012-04-24T03:35:22.131000Z, 1534.43 2012-04-24T03:35:22.224000Z, 1534.43 2012-04-24T03:35:22.334000Z, 1534.43 2012-04-24T03:35:22.427000Z, 1534.43 2012-04-24T03:35:22.521000Z, 1534.43 2012-04-24T03:35:22.631000Z, 1534.43 2012-04-24T03:35:22.724000Z, 1534.43 2012-04-24T03:35:22.834000Z, 1534.43 2012-04-24T03:35:22.927000Z, 1534.42 2012-04-24T03:35:23.021000Z, 1534.42 2012-04-24T03:35:23.131000Z, 1534.42 2012-04-24T03:35:23.224000Z, 1534.42 2012-04-24T03:35:23.318000Z, 1534.42 2012-04-24T03:35:23.427000Z, 1534.43 2012-04-24T03:35:23.521000Z, 1534.43 2012-04-24T03:35:23.631000Z, 1534.43 2012-04-24T03:35:23.724000Z, 1534.43 2012-04-24T03:35:23.834000Z, 1534.44 2012-04-24T03:35:23.928000Z, 1534.44 2012-04-24T03:35:24.021000Z, 1534.44 2012-04-24T03:35:24.131000Z, 1534.44 2012-04-24T03:35:24.224000Z, 1534.44 2012-04-24T03:35:24.334000Z, 1534.44 2012-04-24T03:35:24.428000Z, 1534.44 2012-04-24T03:35:24.521000Z, 1534.44 2012-04-24T03:35:24.631000Z, 1534.44 2012-04-24T03:35:24.724000Z, 1534.44 2012-04-24T03:35:24.834000Z, 1534.44 2012-04-24T03:35:24.928000Z, 1534.44 2012-04-24T03:35:25.021000Z, 1534.44 2012-04-24T03:35:25.131000Z, 1534.44 2012-04-24T03:35:25.224000Z, 1534.44 2012-04-24T03:35:25.334000Z, 1534.44 2012-04-24T03:35:25.428000Z, 1534.44 2012-04-24T03:35:25.521000Z, 1534.44 2012-04-24T03:35:25.631000Z, 1534.44 2012-04-24T03:35:25.724000Z, 1534.43 2012-04-24T03:35:25.834000Z, 1534.43 2012-04-24T03:35:25.928000Z, 1534.43 2012-04-24T03:35:26.021000Z, 1534.43 2012-04-24T03:35:26.131000Z, 1534.43 2012-04-24T03:35:26.224000Z, 1534.43 2012-04-24T03:35:26.334000Z, 1534.43 2012-04-24T03:35:26.428000Z, 1534.43 2012-04-24T03:35:26.521000Z, 1534.43 2012-04-24T03:35:26.631000Z, 1534.43 2012-04-24T03:35:26.724000Z, 1534.43 2012-04-24T03:35:26.834000Z, 1534.43 2012-04-24T03:35:26.928000Z, 1534.43 2012-04-24T03:35:27.021000Z, 1534.43 2012-04-24T03:35:27.131000Z, 1534.43 2012-04-24T03:35:27.224000Z, 1534.43 2012-04-24T03:35:27.334000Z, 1534.43 2012-04-24T03:35:27.428000Z, 1534.43 2012-04-24T03:35:27.521000Z, 1534.43 2012-04-24T03:35:27.631000Z, 1534.43 2012-04-24T03:35:27.724000Z, 1534.43 2012-04-24T03:35:27.834000Z, 1534.43 2012-04-24T03:35:27.928000Z, 1534.43 2012-04-24T03:35:28.021000Z, 1534.43 2012-04-24T03:35:28.131000Z, 1534.43 2012-04-24T03:35:28.224000Z, 1534.43 2012-04-24T03:35:28.334000Z, 1534.43 2012-04-24T03:35:28.428000Z, 1534.43 2012-04-24T03:35:28.521000Z, 1534.43 2012-04-24T03:35:28.631000Z, 1534.43 2012-04-24T03:35:28.724000Z, 1534.42 2012-04-24T03:35:28.834000Z, 1534.42 2012-04-24T03:35:28.928000Z, 1534.42 2012-04-24T03:35:29.021000Z, 1534.42 2012-04-24T03:35:29.131000Z, 1534.42 2012-04-24T03:35:29.224000Z, 1534.42 2012-04-24T03:35:29.334000Z, 1534.43 2012-04-24T03:35:29.428000Z, 1534.43 2012-04-24T03:35:29.521000Z, 1534.43 2012-04-24T03:35:29.631000Z, 1534.43 2012-04-24T03:35:29.724000Z, 1534.43 2012-04-24T03:35:29.818000Z, 1534.43 2012-04-24T03:35:29.928000Z, 1534.43 2012-04-24T03:35:30.021000Z, 1534.43 2012-04-24T03:35:30.131000Z, 1534.43 2012-04-24T03:35:30.224000Z, 1534.43 2012-04-24T03:35:30.334000Z, 1534.43 2012-04-24T03:35:30.428000Z, 1534.43 2012-04-24T03:35:30.521000Z, 1534.43 2012-04-24T03:35:30.631000Z, 1534.43 2012-04-24T03:35:30.724000Z, 1534.43 2012-04-24T03:35:30.834000Z, 1534.43 2012-04-24T03:35:30.928000Z, 1534.44 2012-04-24T03:35:31.021000Z, 1534.44 2012-04-24T03:35:31.131000Z, 1534.44 2012-04-24T03:35:31.224000Z, 1534.44 2012-04-24T03:35:31.334000Z, 1534.44 2012-04-24T03:35:31.428000Z, 1534.44 2012-04-24T03:35:31.521000Z, 1534.44 2012-04-24T03:35:31.631000Z, 1534.44 2012-04-24T03:35:31.724000Z, 1534.44 2012-04-24T03:35:31.834000Z, 1534.44 2012-04-24T03:35:31.928000Z, 1534.44 2012-04-24T03:35:32.021000Z, 1534.44 2012-04-24T03:35:32.131000Z, 1534.44 2012-04-24T03:35:32.224000Z, 1534.44 2012-04-24T03:35:32.334000Z, 1534.44 2012-04-24T03:35:32.428000Z, 1534.44 2012-04-24T03:35:32.521000Z, 1534.44 2012-04-24T03:35:32.631000Z, 1534.44 2012-04-24T03:35:32.724000Z, 1534.44 2012-04-24T03:35:32.834000Z, 1534.44 2012-04-24T03:35:32.928000Z, 1534.44 2012-04-24T03:35:33.021000Z, 1534.44 2012-04-24T03:35:33.131000Z, 1534.44 2012-04-24T03:35:33.224000Z, 1534.45 2012-04-24T03:35:33.334000Z, 1534.45 2012-04-24T03:35:33.428000Z, 1534.45 2012-04-24T03:35:33.521000Z, 1534.45 2012-04-24T03:35:33.631000Z, 1534.45 2012-04-24T03:35:33.725000Z, 1534.46 2012-04-24T03:35:33.834000Z, 1534.46 2012-04-24T03:35:33.928000Z, 1534.46 2012-04-24T03:35:34.021000Z, 1534.46 2012-04-24T03:35:34.131000Z, 1534.46 2012-04-24T03:35:34.225000Z, 1534.46 2012-04-24T03:35:34.334000Z, 1534.46 2012-04-24T03:35:34.428000Z, 1534.47 2012-04-24T03:35:34.537000Z, 1534.47 2012-04-24T03:35:34.631000Z, 1534.47 2012-04-24T03:35:34.725000Z, 1534.47 2012-04-24T03:35:34.834000Z, 1534.47 2012-04-24T03:35:34.928000Z, 1534.47 2012-04-24T03:35:35.037000Z, 1534.46 2012-04-24T03:35:35.131000Z, 1534.47 2012-04-24T03:35:35.225000Z, 1534.47 2012-04-24T03:35:35.334000Z, 1534.47 2012-04-24T03:35:35.428000Z, 1534.47 2012-04-24T03:35:35.537000Z, 1534.47 2012-04-24T03:35:35.631000Z, 1534.47 2012-04-24T03:35:35.740000Z, 1534.47 2012-04-24T03:35:35.834000Z, 1534.47 2012-04-24T03:35:35.928000Z, 1534.46 2012-04-24T03:35:36.037000Z, 1534.46 2012-04-24T03:35:36.131000Z, 1534.46 2012-04-24T03:35:36.225000Z, 1534.46 2012-04-24T03:35:36.318000Z, 1534.46 2012-04-24T03:35:36.428000Z, 1534.46 2012-04-24T03:35:36.521000Z, 1534.46 2012-04-24T03:35:36.631000Z, 1534.46 2012-04-24T03:35:36.725000Z, 1534.46 2012-04-24T03:35:36.834000Z, 1534.46 2012-04-24T03:35:36.928000Z, 1534.46 2012-04-24T03:35:37.021000Z, 1534.46 2012-04-24T03:35:37.131000Z, 1534.46 2012-04-24T03:35:37.225000Z, 1534.46 2012-04-24T03:35:37.334000Z, 1534.46 2012-04-24T03:35:37.428000Z, 1534.46 2012-04-24T03:35:37.521000Z, 1534.45 2012-04-24T03:35:37.615000Z, 1534.45 2012-04-24T03:35:37.725000Z, 1534.45 2012-04-24T03:35:37.834000Z, 1534.44 2012-04-24T03:35:37.928000Z, 1534.44 2012-04-24T03:35:38.021000Z, 1534.44 2012-04-24T03:35:38.131000Z, 1534.44 2012-04-24T03:35:38.225000Z, 1534.44 2012-04-24T03:35:38.318000Z, 1534.44 2012-04-24T03:35:38.428000Z, 1534.44 2012-04-24T03:35:38.521000Z, 1534.44 2012-04-24T03:35:38.631000Z, 1534.44 2012-04-24T03:35:38.725000Z, 1534.44 2012-04-24T03:35:38.834000Z, 1534.44 2012-04-24T03:35:38.928000Z, 1534.44 2012-04-24T03:35:39.021000Z, 1534.45 2012-04-24T03:35:39.131000Z, 1534.45 2012-04-24T03:35:39.225000Z, 1534.45 2012-04-24T03:35:39.334000Z, 1534.45 2012-04-24T03:35:39.428000Z, 1534.45 2012-04-24T03:35:39.521000Z, 1534.45 2012-04-24T03:35:39.631000Z, 1534.45 2012-04-24T03:35:39.725000Z, 1534.45 2012-04-24T03:35:39.834000Z, 1534.45 2012-04-24T03:35:39.928000Z, 1534.45 2012-04-24T03:35:40.021000Z, 1534.45 2012-04-24T03:35:40.131000Z, 1534.45 2012-04-24T03:35:40.225000Z, 1534.45 2012-04-24T03:35:40.334000Z, 1534.45 2012-04-24T03:35:40.428000Z, 1534.45 2012-04-24T03:35:40.521000Z, 1534.45 2012-04-24T03:35:40.631000Z, 1534.45 2012-04-24T03:35:40.725000Z, 1534.45 2012-04-24T03:35:40.834000Z, 1534.44 2012-04-24T03:35:40.928000Z, 1534.44 2012-04-24T03:35:41.021000Z, 1534.44 2012-04-24T03:35:41.131000Z, 1534.44 2012-04-24T03:35:41.225000Z, 1534.44 2012-04-24T03:35:41.334000Z, 1534.44 2012-04-24T03:35:41.428000Z, 1534.44 2012-04-24T03:35:41.521000Z, 1534.44 2012-04-24T03:35:41.631000Z, 1534.44 2012-04-24T03:35:41.725000Z, 1534.45 2012-04-24T03:35:41.834000Z, 1534.45 2012-04-24T03:35:41.928000Z, 1534.45 2012-04-24T03:35:42.021000Z, 1534.45 2012-04-24T03:35:42.131000Z, 1534.45 2012-04-24T03:35:42.225000Z, 1534.45 2012-04-24T03:35:42.334000Z, 1534.45 2012-04-24T03:35:42.428000Z, 1534.46 2012-04-24T03:35:42.521000Z, 1534.46 2012-04-24T03:35:42.631000Z, 1534.46 2012-04-24T03:35:42.725000Z, 1534.46 2012-04-24T03:35:42.818000Z, 1534.46 2012-04-24T03:35:42.928000Z, 1534.46 2012-04-24T03:35:43.022000Z, 1534.46 2012-04-24T03:35:43.147000Z, 1534.47 2012-04-24T03:35:43.225000Z, 1534.47 2012-04-24T03:35:43.334000Z, 1534.46 2012-04-24T03:35:43.428000Z, 1534.47 2012-04-24T03:35:43.522000Z, 1534.46 2012-04-24T03:35:43.631000Z, 1534.46 2012-04-24T03:35:43.725000Z, 1534.46 2012-04-24T03:35:43.834000Z, 1534.46 2012-04-24T03:35:43.928000Z, 1534.46 2012-04-24T03:35:44.022000Z, 1534.46 2012-04-24T03:35:44.131000Z, 1534.46 2012-04-24T03:35:44.225000Z, 1534.46 2012-04-24T03:35:44.334000Z, 1534.46 2012-04-24T03:35:44.428000Z, 1534.45 2012-04-24T03:35:44.522000Z, 1534.45 2012-04-24T03:35:44.631000Z, 1534.45 2012-04-24T03:35:44.725000Z, 1534.45 2012-04-24T03:35:44.834000Z, 1534.45 2012-04-24T03:35:44.928000Z, 1534.44 2012-04-24T03:35:45.022000Z, 1534.44 2012-04-24T03:35:45.131000Z, 1534.44 2012-04-24T03:35:45.225000Z, 1534.44 2012-04-24T03:35:45.334000Z, 1534.45 2012-04-24T03:35:45.428000Z, 1534.44 2012-04-24T03:35:45.522000Z, 1534.44 2012-04-24T03:35:45.631000Z, 1534.44 2012-04-24T03:35:45.725000Z, 1534.45 2012-04-24T03:35:45.818000Z, 1534.45 2012-04-24T03:35:45.928000Z, 1534.45 2012-04-24T03:35:46.022000Z, 1534.45 2012-04-24T03:35:46.131000Z, 1534.45 2012-04-24T03:35:46.225000Z, 1534.45 2012-04-24T03:35:46.334000Z, 1534.45 2012-04-24T03:35:46.428000Z, 1534.45 2012-04-24T03:35:46.522000Z, 1534.45 2012-04-24T03:35:46.631000Z, 1534.45 2012-04-24T03:35:46.725000Z, 1534.45 2012-04-24T03:35:46.818000Z, 1534.45 2012-04-24T03:35:46.928000Z, 1534.45 2012-04-24T03:35:47.022000Z, 1534.44 2012-04-24T03:35:47.115000Z, 1534.44 2012-04-24T03:35:47.225000Z, 1534.44 2012-04-24T03:35:47.334000Z, 1534.44 2012-04-24T03:35:47.428000Z, 1534.44 2012-04-24T03:35:47.522000Z, 1534.44 2012-04-24T03:35:47.631000Z, 1534.44 2012-04-24T03:35:47.725000Z, 1534.44 2012-04-24T03:35:47.834000Z, 1534.44 2012-04-24T03:35:47.928000Z, 1534.44 2012-04-24T03:35:48.022000Z, 1534.44 2012-04-24T03:35:48.131000Z, 1534.44 2012-04-24T03:35:48.225000Z, 1534.43 2012-04-24T03:35:48.334000Z, 1534.43 2012-04-24T03:35:48.428000Z, 1534.43 2012-04-24T03:35:48.522000Z, 1534.43 2012-04-24T03:35:48.631000Z, 1534.43 2012-04-24T03:35:48.725000Z, 1534.43 2012-04-24T03:35:48.834000Z, 1534.43 2012-04-24T03:35:48.928000Z, 1534.42 2012-04-24T03:35:49.022000Z, 1534.42 2012-04-24T03:35:49.131000Z, 1534.42 2012-04-24T03:35:49.225000Z, 1534.41 2012-04-24T03:35:49.334000Z, 1534.41 2012-04-24T03:35:49.428000Z, 1534.41 2012-04-24T03:35:49.522000Z, 1534.41 2012-04-24T03:35:49.631000Z, 1534.42 2012-04-24T03:35:49.725000Z, 1534.42 2012-04-24T03:35:49.834000Z, 1534.42 2012-04-24T03:35:49.928000Z, 1534.42 2012-04-24T03:35:50.022000Z, 1534.42 2012-04-24T03:35:50.131000Z, 1534.42 2012-04-24T03:35:50.225000Z, 1534.43 2012-04-24T03:35:50.334000Z, 1534.43 2012-04-24T03:35:50.428000Z, 1534.43 2012-04-24T03:35:50.522000Z, 1534.43 2012-04-24T03:35:50.631000Z, 1534.44 2012-04-24T03:35:50.725000Z, 1534.44 2012-04-24T03:35:50.818000Z, 1534.44 2012-04-24T03:35:50.928000Z, 1534.44 2012-04-24T03:35:51.022000Z, 1534.45 2012-04-24T03:35:51.115000Z, 1534.45 2012-04-24T03:35:51.225000Z, 1534.45 2012-04-24T03:35:51.334000Z, 1534.45 2012-04-24T03:35:51.428000Z, 1534.46 2012-04-24T03:35:51.522000Z, 1534.46 2012-04-24T03:35:51.631000Z, 1534.46 2012-04-24T03:35:51.725000Z, 1534.46 2012-04-24T03:35:51.834000Z, 1534.46 2012-04-24T03:35:51.928000Z, 1534.46 2012-04-24T03:35:52.022000Z, 1534.46 2012-04-24T03:35:52.131000Z, 1534.46 2012-04-24T03:35:52.225000Z, 1534.46 2012-04-24T03:35:52.334000Z, 1534.46 2012-04-24T03:35:52.428000Z, 1534.46 2012-04-24T03:35:52.537000Z, 1534.46 2012-04-24T03:35:52.631000Z, 1534.46 2012-04-24T03:35:52.725000Z, 1534.46 2012-04-24T03:35:52.834000Z, 1534.46 2012-04-24T03:35:52.928000Z, 1534.45 2012-04-24T03:35:53.022000Z, 1534.45 2012-04-24T03:35:53.131000Z, 1534.45 2012-04-24T03:35:53.225000Z, 1534.44 2012-04-24T03:35:53.334000Z, 1534.44 2012-04-24T03:35:53.428000Z, 1534.44 2012-04-24T03:35:53.522000Z, 1534.44 2012-04-24T03:35:53.631000Z, 1534.43 2012-04-24T03:35:53.725000Z, 1534.43 2012-04-24T03:35:53.834000Z, 1534.43 2012-04-24T03:35:53.928000Z, 1534.43 2012-04-24T03:35:54.022000Z, 1534.43 2012-04-24T03:35:54.131000Z, 1534.42 2012-04-24T03:35:54.225000Z, 1534.42 2012-04-24T03:35:54.334000Z, 1534.43 2012-04-24T03:35:54.428000Z, 1534.43 2012-04-24T03:35:54.522000Z, 1534.42 2012-04-24T03:35:54.631000Z, 1534.42 2012-04-24T03:35:54.725000Z, 1534.42 2012-04-24T03:35:54.834000Z, 1534.42 2012-04-24T03:35:54.928000Z, 1534.42 2012-04-24T03:35:55.022000Z, 1534.42 2012-04-24T03:35:55.131000Z, 1534.41 2012-04-24T03:35:55.240000Z, 1534.41 2012-04-24T03:35:55.334000Z, 1534.41 2012-04-24T03:35:55.428000Z, 1534.40 2012-04-24T03:35:55.522000Z, 1534.40 2012-04-24T03:35:55.631000Z, 1534.40 2012-04-24T03:35:55.725000Z, 1534.40 2012-04-24T03:35:55.834000Z, 1534.40 2012-04-24T03:35:55.928000Z, 1534.39 2012-04-24T03:35:56.022000Z, 1534.40 2012-04-24T03:35:56.131000Z, 1534.40 2012-04-24T03:35:56.225000Z, 1534.40 2012-04-24T03:35:56.334000Z, 1534.41 2012-04-24T03:35:56.428000Z, 1534.41 2012-04-24T03:35:56.522000Z, 1534.42 2012-04-24T03:35:56.631000Z, 1534.42 2012-04-24T03:35:56.725000Z, 1534.42 2012-04-24T03:35:56.834000Z, 1534.43 2012-04-24T03:35:56.928000Z, 1534.43 2012-04-24T03:35:57.022000Z, 1534.43 2012-04-24T03:35:57.131000Z, 1534.43 2012-04-24T03:35:57.225000Z, 1534.43 2012-04-24T03:35:57.334000Z, 1534.44 2012-04-24T03:35:57.428000Z, 1534.44 2012-04-24T03:35:57.522000Z, 1534.44 2012-04-24T03:35:57.631000Z, 1534.44 2012-04-24T03:35:57.725000Z, 1534.44 2012-04-24T03:35:57.834000Z, 1534.44 2012-04-24T03:35:57.928000Z, 1534.44 2012-04-24T03:35:58.037000Z, 1534.44 2012-04-24T03:35:58.131000Z, 1534.45 2012-04-24T03:35:58.225000Z, 1534.45 2012-04-24T03:35:58.334000Z, 1534.45 2012-04-24T03:35:58.428000Z, 1534.45 2012-04-24T03:35:58.522000Z, 1534.45 2012-04-24T03:35:58.631000Z, 1534.45 2012-04-24T03:35:58.725000Z, 1534.45 2012-04-24T03:35:58.834000Z, 1534.45 2012-04-24T03:35:58.928000Z, 1534.46 2012-04-24T03:35:59.022000Z, 1534.46 2012-04-24T03:35:59.131000Z, 1534.46 2012-04-24T03:35:59.225000Z, 1534.46 2012-04-24T03:35:59.319000Z, 1534.46 2012-04-24T03:35:59.428000Z, 1534.46 2012-04-24T03:35:59.522000Z, 1534.46 2012-04-24T03:35:59.631000Z, 1534.46 2012-04-24T03:35:59.725000Z, 1534.47 2012-04-24T03:35:59.819000Z, 1534.46 2012-04-24T03:35:59.928000Z, 1534.47 2012-04-24T03:36:00.022000Z, 1534.47 2012-04-24T03:36:00.131000Z, 1534.47 2012-04-24T03:36:00.225000Z, 1534.47 2012-04-24T03:36:00.319000Z, 1534.47 2012-04-24T03:36:00.428000Z, 1534.47 2012-04-24T03:36:00.522000Z, 1534.47 2012-04-24T03:36:00.631000Z, 1534.47 2012-04-24T03:36:00.725000Z, 1534.47 2012-04-24T03:36:00.834000Z, 1534.47 2012-04-24T03:36:00.928000Z, 1534.46 2012-04-24T03:36:01.022000Z, 1534.46 2012-04-24T03:36:01.131000Z, 1534.46 2012-04-24T03:36:01.225000Z, 1534.46 2012-04-24T03:36:01.334000Z, 1534.46 2012-04-24T03:36:01.428000Z, 1534.46 2012-04-24T03:36:01.522000Z, 1534.46 2012-04-24T03:36:01.631000Z, 1534.46 2012-04-24T03:36:01.725000Z, 1534.46 2012-04-24T03:36:01.834000Z, 1534.46 2012-04-24T03:36:01.928000Z, 1534.46 2012-04-24T03:36:02.022000Z, 1534.46 2012-04-24T03:36:02.131000Z, 1534.46 2012-04-24T03:36:02.225000Z, 1534.45 2012-04-24T03:36:02.319000Z, 1534.45 2012-04-24T03:36:02.662000Z, 1534.45 2012-04-24T03:36:02.662000Z, 1534.45 2012-04-24T03:36:02.662000Z, 1534.45 2012-04-24T03:36:02.725000Z, 1534.45 2012-04-24T03:36:02.834000Z, 1534.45 2012-04-24T03:36:02.928000Z, 1534.45 2012-04-24T03:36:03.022000Z, 1534.45 2012-04-24T03:36:03.131000Z, 1534.45 2012-04-24T03:36:03.225000Z, 1534.45 2012-04-24T03:36:03.334000Z, 1534.45 2012-04-24T03:36:03.428000Z, 1534.45 2012-04-24T03:36:03.522000Z, 1534.45 2012-04-24T03:36:03.631000Z, 1534.45 2012-04-24T03:36:03.725000Z, 1534.45 2012-04-24T03:36:03.834000Z, 1534.45 2012-04-24T03:36:03.928000Z, 1534.45 2012-04-24T03:36:04.022000Z, 1534.46 2012-04-24T03:36:04.131000Z, 1534.46 2012-04-24T03:36:04.225000Z, 1534.46 2012-04-24T03:36:04.334000Z, 1534.46 2012-04-24T03:36:04.428000Z, 1534.46 2012-04-24T03:36:04.522000Z, 1534.46 2012-04-24T03:36:04.616000Z, 1534.46 2012-04-24T03:36:04.725000Z, 1534.46 2012-04-24T03:36:04.834000Z, 1534.46 2012-04-24T03:36:04.928000Z, 1534.46 2012-04-24T03:36:05.022000Z, 1534.45 2012-04-24T03:36:05.131000Z, 1534.46 2012-04-24T03:36:05.225000Z, 1534.45 2012-04-24T03:36:05.334000Z, 1534.45 2012-04-24T03:36:05.428000Z, 1534.46 2012-04-24T03:36:05.522000Z, 1534.46 2012-04-24T03:36:05.631000Z, 1534.46 2012-04-24T03:36:05.725000Z, 1534.46 2012-04-24T03:36:05.834000Z, 1534.46 2012-04-24T03:36:05.928000Z, 1534.46 2012-04-24T03:36:06.022000Z, 1534.46 2012-04-24T03:36:06.131000Z, 1534.46 2012-04-24T03:36:06.225000Z, 1534.46 2012-04-24T03:36:06.334000Z, 1534.46 2012-04-24T03:36:06.428000Z, 1534.46 2012-04-24T03:36:06.522000Z, 1534.46 2012-04-24T03:36:06.631000Z, 1534.46 2012-04-24T03:36:06.725000Z, 1534.47 2012-04-24T03:36:06.834000Z, 1534.47 2012-04-24T03:36:06.928000Z, 1534.46 2012-04-24T03:36:07.022000Z, 1534.46 2012-04-24T03:36:07.131000Z, 1534.47 2012-04-24T03:36:07.225000Z, 1534.47 2012-04-24T03:36:07.334000Z, 1534.47 2012-04-24T03:36:07.428000Z, 1534.47 2012-04-24T03:36:07.522000Z, 1534.47 2012-04-24T03:36:07.631000Z, 1534.46 2012-04-24T03:36:07.725000Z, 1534.47 2012-04-24T03:36:07.834000Z, 1534.47 2012-04-24T03:36:07.928000Z, 1534.47 2012-04-24T03:36:08.022000Z, 1534.47 2012-04-24T03:36:08.131000Z, 1534.47 2012-04-24T03:36:08.225000Z, 1534.47 2012-04-24T03:36:08.334000Z, 1534.47 2012-04-24T03:36:08.428000Z, 1534.47 2012-04-24T03:36:08.522000Z, 1534.47 2012-04-24T03:36:08.631000Z, 1534.47 2012-04-24T03:36:08.725000Z, 1534.46 2012-04-24T03:36:08.834000Z, 1534.47 2012-04-24T03:36:08.928000Z, 1534.46 2012-04-24T03:36:09.022000Z, 1534.47 2012-04-24T03:36:09.131000Z, 1534.47 2012-04-24T03:36:09.225000Z, 1534.47 2012-04-24T03:36:09.334000Z, 1534.47 2012-04-24T03:36:09.428000Z, 1534.47 2012-04-24T03:36:09.522000Z, 1534.47 2012-04-24T03:36:09.631000Z, 1534.47 2012-04-24T03:36:09.725000Z, 1534.47 2012-04-24T03:36:09.834000Z, 1534.47 2012-04-24T03:36:09.928000Z, 1534.46 2012-04-24T03:36:10.022000Z, 1534.46 2012-04-24T03:36:10.116000Z, 1534.46 2012-04-24T03:36:10.225000Z, 1534.46 2012-04-24T03:36:10.334000Z, 1534.46 2012-04-24T03:36:10.428000Z, 1534.46 2012-04-24T03:36:10.522000Z, 1534.46 2012-04-24T03:36:10.631000Z, 1534.46 2012-04-24T03:36:10.725000Z, 1534.46 2012-04-24T03:36:10.834000Z, 1534.46 2012-04-24T03:36:10.928000Z, 1534.46 2012-04-24T03:36:11.022000Z, 1534.46 2012-04-24T03:36:11.131000Z, 1534.46 2012-04-24T03:36:11.225000Z, 1534.46 2012-04-24T03:36:11.334000Z, 1534.46 2012-04-24T03:36:11.428000Z, 1534.46 2012-04-24T03:36:11.522000Z, 1534.46 2012-04-24T03:36:11.631000Z, 1534.46 2012-04-24T03:36:11.725000Z, 1534.46 2012-04-24T03:36:11.834000Z, 1534.46 2012-04-24T03:36:11.928000Z, 1534.45 2012-04-24T03:36:12.022000Z, 1534.45 2012-04-24T03:36:12.131000Z, 1534.45 2012-04-24T03:36:12.225000Z, 1534.45 2012-04-24T03:36:12.334000Z, 1534.45 2012-04-24T03:36:12.428000Z, 1534.45 2012-04-24T03:36:12.522000Z, 1534.44 2012-04-24T03:36:12.631000Z, 1534.44 2012-04-24T03:36:12.725000Z, 1534.44 2012-04-24T03:36:12.834000Z, 1534.44 2012-04-24T03:36:12.928000Z, 1534.44 2012-04-24T03:36:13.022000Z, 1534.44 2012-04-24T03:36:13.131000Z, 1534.44 2012-04-24T03:36:13.225000Z, 1534.44 2012-04-24T03:36:13.334000Z, 1534.44 2012-04-24T03:36:13.428000Z, 1534.44 2012-04-24T03:36:13.522000Z, 1534.44 2012-04-24T03:36:13.631000Z, 1534.44 2012-04-24T03:36:13.725000Z, 1534.44 2012-04-24T03:36:13.834000Z, 1534.44 2012-04-24T03:36:13.928000Z, 1534.44 2012-04-24T03:36:14.022000Z, 1534.44 2012-04-24T03:36:14.131000Z, 1534.44 2012-04-24T03:36:14.225000Z, 1534.44 2012-04-24T03:36:14.334000Z, 1534.44 2012-04-24T03:36:14.428000Z, 1534.45 2012-04-24T03:36:14.522000Z, 1534.45 2012-04-24T03:36:14.631000Z, 1534.45 2012-04-24T03:36:14.725000Z, 1534.45 2012-04-24T03:36:14.834000Z, 1534.45 2012-04-24T03:36:14.928000Z, 1534.45 2012-04-24T03:36:15.022000Z, 1534.45 2012-04-24T03:36:15.131000Z, 1534.46 2012-04-24T03:36:15.225000Z, 1534.46 2012-04-24T03:36:15.334000Z, 1534.46 2012-04-24T03:36:15.428000Z, 1534.46 2012-04-24T03:36:15.522000Z, 1534.46 2012-04-24T03:36:15.631000Z, 1534.47 2012-04-24T03:36:15.725000Z, 1534.47 2012-04-24T03:36:15.834000Z, 1534.47 2012-04-24T03:36:15.928000Z, 1534.47 2012-04-24T03:36:16.022000Z, 1534.47 2012-04-24T03:36:16.131000Z, 1534.46 2012-04-24T03:36:16.225000Z, 1534.47 2012-04-24T03:36:16.334000Z, 1534.46 2012-04-24T03:36:16.428000Z, 1534.46 2012-04-24T03:36:16.522000Z, 1534.46 2012-04-24T03:36:16.631000Z, 1534.46 2012-04-24T03:36:16.725000Z, 1534.46 2012-04-24T03:36:16.834000Z, 1534.46 2012-04-24T03:36:16.928000Z, 1534.46 2012-04-24T03:36:17.022000Z, 1534.46 2012-04-24T03:36:17.131000Z, 1534.46 2012-04-24T03:36:17.225000Z, 1534.45 2012-04-24T03:36:17.334000Z, 1534.45 2012-04-24T03:36:17.428000Z, 1534.45 2012-04-24T03:36:17.522000Z, 1534.45 2012-04-24T03:36:17.631000Z, 1534.45 2012-04-24T03:36:17.725000Z, 1534.44 2012-04-24T03:36:17.834000Z, 1534.44 2012-04-24T03:36:17.928000Z, 1534.44 2012-04-24T03:36:18.022000Z, 1534.44 2012-04-24T03:36:18.131000Z, 1534.44 2012-04-24T03:36:18.225000Z, 1534.45 2012-04-24T03:36:18.334000Z, 1534.45 2012-04-24T03:36:18.428000Z, 1534.45 2012-04-24T03:36:18.522000Z, 1534.45 2012-04-24T03:36:18.647000Z, 1534.45 2012-04-24T03:36:18.725000Z, 1534.45 2012-04-24T03:36:18.834000Z, 1534.45 2012-04-24T03:36:18.928000Z, 1534.45 2012-04-24T03:36:19.022000Z, 1534.45 2012-04-24T03:36:19.131000Z, 1534.45 2012-04-24T03:36:19.225000Z, 1534.45 2012-04-24T03:36:19.334000Z, 1534.45 2012-04-24T03:36:19.428000Z, 1534.45 2012-04-24T03:36:19.522000Z, 1534.45 2012-04-24T03:36:19.631000Z, 1534.45 2012-04-24T03:36:19.725000Z, 1534.45 2012-04-24T03:36:19.834000Z, 1534.45 2012-04-24T03:36:19.928000Z, 1534.45 2012-04-24T03:36:20.022000Z, 1534.44 2012-04-24T03:36:20.131000Z, 1534.44 2012-04-24T03:36:20.225000Z, 1534.44 2012-04-24T03:36:20.334000Z, 1534.45 2012-04-24T03:36:20.428000Z, 1534.45 2012-04-24T03:36:20.522000Z, 1534.45 2012-04-24T03:36:20.631000Z, 1534.45 2012-04-24T03:36:20.725000Z, 1534.45 2012-04-24T03:36:20.834000Z, 1534.45 2012-04-24T03:36:20.928000Z, 1534.46 2012-04-24T03:36:21.022000Z, 1534.46 2012-04-24T03:36:21.131000Z, 1534.46 2012-04-24T03:36:21.225000Z, 1534.46 2012-04-24T03:36:21.319000Z, 1534.46 2012-04-24T03:36:21.428000Z, 1534.46 2012-04-24T03:36:21.522000Z, 1534.47 2012-04-24T03:36:21.631000Z, 1534.47 2012-04-24T03:36:21.725000Z, 1534.47 2012-04-24T03:36:21.819000Z, 1534.47 2012-04-24T03:36:21.928000Z, 1534.47 2012-04-24T03:36:22.022000Z, 1534.47 2012-04-24T03:36:22.131000Z, 1534.47 2012-04-24T03:36:22.225000Z, 1534.47 2012-04-24T03:36:22.319000Z, 1534.47 2012-04-24T03:36:22.428000Z, 1534.47 2012-04-24T03:36:22.522000Z, 1534.48 2012-04-24T03:36:22.631000Z, 1534.48 2012-04-24T03:36:22.725000Z, 1534.48 2012-04-24T03:36:22.835000Z, 1534.48 2012-04-24T03:36:22.928000Z, 1534.48 2012-04-24T03:36:23.022000Z, 1534.48 2012-04-24T03:36:23.131000Z, 1534.48 2012-04-24T03:36:23.225000Z, 1534.48 2012-04-24T03:36:23.319000Z, 1534.48 2012-04-24T03:36:23.428000Z, 1534.48 2012-04-24T03:36:23.522000Z, 1534.48 2012-04-24T03:36:23.631000Z, 1534.48 2012-04-24T03:36:23.725000Z, 1534.48 2012-04-24T03:36:23.819000Z, 1534.48 2012-04-24T03:36:23.928000Z, 1534.48 2012-04-24T03:36:24.022000Z, 1534.48 2012-04-24T03:36:24.131000Z, 1534.48 2012-04-24T03:36:24.225000Z, 1534.48 2012-04-24T03:36:24.335000Z, 1534.48 2012-04-24T03:36:24.413000Z, 1534.48 2012-04-24T03:36:24.522000Z, 1534.48 2012-04-24T03:36:24.631000Z, 1534.48 2012-04-24T03:36:24.725000Z, 1534.48 2012-04-24T03:36:24.819000Z, 1534.48 2012-04-24T03:36:24.928000Z, 1534.48 2012-04-24T03:36:25.022000Z, 1534.48 2012-04-24T03:36:25.131000Z, 1534.48 2012-04-24T03:36:25.225000Z, 1534.48 2012-04-24T03:36:25.335000Z, 1534.48 2012-04-24T03:36:25.428000Z, 1534.48 2012-04-24T03:36:25.522000Z, 1534.48 2012-04-24T03:36:25.631000Z, 1534.48 2012-04-24T03:36:25.725000Z, 1534.48 2012-04-24T03:36:25.835000Z, 1534.47 2012-04-24T03:36:25.928000Z, 1534.47 2012-04-24T03:36:26.022000Z, 1534.47 2012-04-24T03:36:26.131000Z, 1534.47 2012-04-24T03:36:26.225000Z, 1534.47 2012-04-24T03:36:26.335000Z, 1534.47 2012-04-24T03:36:26.428000Z, 1534.47 2012-04-24T03:36:26.522000Z, 1534.47 2012-04-24T03:36:26.631000Z, 1534.47 2012-04-24T03:36:26.725000Z, 1534.47 2012-04-24T03:36:26.819000Z, 1534.47 2012-04-24T03:36:26.928000Z, 1534.47 2012-04-24T03:36:27.022000Z, 1534.47 2012-04-24T03:36:27.131000Z, 1534.47 2012-04-24T03:36:27.225000Z, 1534.47 2012-04-24T03:36:27.319000Z, 1534.47 2012-04-24T03:36:27.428000Z, 1534.47 2012-04-24T03:36:27.522000Z, 1534.48 2012-04-24T03:36:27.631000Z, 1534.48 2012-04-24T03:36:27.725000Z, 1534.48 2012-04-24T03:36:27.819000Z, 1534.48 2012-04-24T03:36:27.928000Z, 1534.48 2012-04-24T03:36:28.022000Z, 1534.48 2012-04-24T03:36:28.131000Z, 1534.48 2012-04-24T03:36:28.225000Z, 1534.48 2012-04-24T03:36:28.335000Z, 1534.47 2012-04-24T03:36:28.428000Z, 1534.47 2012-04-24T03:36:28.522000Z, 1534.47 2012-04-24T03:36:28.631000Z, 1534.47 2012-04-24T03:36:28.725000Z, 1534.47 2012-04-24T03:36:28.819000Z, 1534.47 2012-04-24T03:36:28.928000Z, 1534.47 2012-04-24T03:36:29.022000Z, 1534.47 2012-04-24T03:36:29.131000Z, 1534.48 2012-04-24T03:36:29.225000Z, 1534.48 2012-04-24T03:36:29.335000Z, 1534.48 2012-04-24T03:36:29.428000Z, 1534.48 2012-04-24T03:36:29.522000Z, 1534.48 2012-04-24T03:36:29.631000Z, 1534.48 2012-04-24T03:36:29.725000Z, 1534.47 2012-04-24T03:36:29.835000Z, 1534.47 2012-04-24T03:36:29.928000Z, 1534.47 2012-04-24T03:36:30.022000Z, 1534.47 2012-04-24T03:36:30.131000Z, 1534.47 2012-04-24T03:36:30.225000Z, 1534.46 2012-04-24T03:36:30.335000Z, 1534.46 2012-04-24T03:36:30.428000Z, 1534.46 2012-04-24T03:36:30.522000Z, 1534.45 2012-04-24T03:36:30.631000Z, 1534.45 2012-04-24T03:36:30.725000Z, 1534.45 2012-04-24T03:36:30.835000Z, 1534.45 2012-04-24T03:36:30.928000Z, 1534.45 2012-04-24T03:36:31.022000Z, 1534.45 2012-04-24T03:36:31.131000Z, 1534.45 2012-04-24T03:36:31.225000Z, 1534.46 2012-04-24T03:36:31.319000Z, 1534.46 2012-04-24T03:36:31.428000Z, 1534.46 2012-04-24T03:36:31.522000Z, 1534.46 2012-04-24T03:36:31.631000Z, 1534.46 2012-04-24T03:36:31.725000Z, 1534.46 2012-04-24T03:36:31.835000Z, 1534.47 2012-04-24T03:36:31.928000Z, 1534.47 2012-04-24T03:36:32.022000Z, 1534.47 2012-04-24T03:36:32.132000Z, 1534.47 2012-04-24T03:36:32.225000Z, 1534.47 2012-04-24T03:36:32.319000Z, 1534.47 2012-04-24T03:36:32.428000Z, 1534.47 2012-04-24T03:36:32.522000Z, 1534.47 2012-04-24T03:36:32.616000Z, 1534.47 2012-04-24T03:36:32.725000Z, 1534.47 2012-04-24T03:36:32.835000Z, 1534.47 2012-04-24T03:36:32.928000Z, 1534.47 2012-04-24T03:36:33.022000Z, 1534.47 2012-04-24T03:36:33.132000Z, 1534.47 2012-04-24T03:36:33.225000Z, 1534.46 2012-04-24T03:36:33.335000Z, 1534.46 2012-04-24T03:36:33.428000Z, 1534.46 2012-04-24T03:36:33.522000Z, 1534.46 2012-04-24T03:36:33.632000Z, 1534.46 2012-04-24T03:36:33.725000Z, 1534.46 2012-04-24T03:36:33.835000Z, 1534.46 2012-04-24T03:36:33.928000Z, 1534.46 2012-04-24T03:36:34.022000Z, 1534.46 2012-04-24T03:36:34.132000Z, 1534.46 2012-04-24T03:36:34.225000Z, 1534.46 2012-04-24T03:36:34.335000Z, 1534.46 2012-04-24T03:36:34.428000Z, 1534.46 2012-04-24T03:36:34.522000Z, 1534.46 2012-04-24T03:36:34.632000Z, 1534.46 2012-04-24T03:36:34.725000Z, 1534.46 2012-04-24T03:36:34.835000Z, 1534.46 2012-04-24T03:36:34.928000Z, 1534.47 2012-04-24T03:36:35.022000Z, 1534.47 2012-04-24T03:36:35.132000Z, 1534.47 2012-04-24T03:36:35.225000Z, 1534.47 2012-04-24T03:36:35.335000Z, 1534.47 2012-04-24T03:36:35.428000Z, 1534.48 2012-04-24T03:36:35.538000Z, 1534.48 2012-04-24T03:36:35.632000Z, 1534.48 2012-04-24T03:36:35.725000Z, 1534.48 2012-04-24T03:36:35.835000Z, 1534.48 2012-04-24T03:36:35.928000Z, 1534.48 2012-04-24T03:36:36.022000Z, 1534.48 2012-04-24T03:36:36.116000Z, 1534.48 2012-04-24T03:36:36.225000Z, 1534.48 2012-04-24T03:36:36.335000Z, 1534.48 2012-04-24T03:36:36.428000Z, 1534.48 2012-04-24T03:36:36.522000Z, 1534.48 2012-04-24T03:36:36.632000Z, 1534.48 2012-04-24T03:36:36.725000Z, 1534.48 2012-04-24T03:36:36.835000Z, 1534.48 2012-04-24T03:36:36.928000Z, 1534.48 2012-04-24T03:36:37.022000Z, 1534.48 2012-04-24T03:36:37.132000Z, 1534.48 2012-04-24T03:36:37.225000Z, 1534.48 2012-04-24T03:36:37.335000Z, 1534.48 2012-04-24T03:36:37.428000Z, 1534.48 2012-04-24T03:36:37.522000Z, 1534.49 2012-04-24T03:36:37.632000Z, 1534.49 2012-04-24T03:36:37.725000Z, 1534.49 2012-04-24T03:36:37.835000Z, 1534.49 2012-04-24T03:36:37.928000Z, 1534.49 2012-04-24T03:36:38.022000Z, 1534.49 2012-04-24T03:36:38.132000Z, 1534.49 2012-04-24T03:36:38.225000Z, 1534.49 2012-04-24T03:36:38.319000Z, 1534.49 2012-04-24T03:36:38.428000Z, 1534.49 2012-04-24T03:36:38.522000Z, 1534.49 2012-04-24T03:36:38.632000Z, 1534.49 2012-04-24T03:36:38.725000Z, 1534.49 2012-04-24T03:36:38.835000Z, 1534.49 2012-04-24T03:36:38.928000Z, 1534.49 2012-04-24T03:36:39.022000Z, 1534.49 2012-04-24T03:36:39.132000Z, 1534.49 2012-04-24T03:36:39.225000Z, 1534.49 2012-04-24T03:36:39.335000Z, 1534.49 2012-04-24T03:36:39.428000Z, 1534.49 2012-04-24T03:36:39.522000Z, 1534.49 2012-04-24T03:36:39.632000Z, 1534.49 2012-04-24T03:36:39.725000Z, 1534.49 2012-04-24T03:36:39.835000Z, 1534.49 2012-04-24T03:36:39.928000Z, 1534.49 2012-04-24T03:36:40.022000Z, 1534.49 2012-04-24T03:36:40.132000Z, 1534.49 2012-04-24T03:36:40.225000Z, 1534.49 2012-04-24T03:36:40.335000Z, 1534.49 2012-04-24T03:36:40.428000Z, 1534.49 2012-04-24T03:36:40.538000Z, 1534.49 2012-04-24T03:36:40.632000Z, 1534.49 2012-04-24T03:36:40.725000Z, 1534.49 2012-04-24T03:36:40.835000Z, 1534.49 2012-04-24T03:36:40.928000Z, 1534.49 2012-04-24T03:36:41.022000Z, 1534.49 2012-04-24T03:36:41.132000Z, 1534.49 2012-04-24T03:36:41.225000Z, 1534.49 2012-04-24T03:36:41.335000Z, 1534.49 2012-04-24T03:36:41.428000Z, 1534.49 2012-04-24T03:36:41.522000Z, 1534.49 2012-04-24T03:36:41.632000Z, 1534.49 2012-04-24T03:36:41.725000Z, 1534.49 2012-04-24T03:36:41.835000Z, 1534.49 2012-04-24T03:36:41.929000Z, 1534.49 2012-04-24T03:36:42.022000Z, 1534.49 2012-04-24T03:36:42.132000Z, 1534.49 2012-04-24T03:36:42.225000Z, 1534.49 2012-04-24T03:36:42.335000Z, 1534.49 2012-04-24T03:36:42.429000Z, 1534.49 2012-04-24T03:36:42.522000Z, 1534.49 2012-04-24T03:36:42.632000Z, 1534.49 2012-04-24T03:36:42.725000Z, 1534.49 2012-04-24T03:36:42.835000Z, 1534.49 2012-04-24T03:36:42.929000Z, 1534.49 2012-04-24T03:36:43.022000Z, 1534.49 2012-04-24T03:36:43.132000Z, 1534.49 2012-04-24T03:36:43.225000Z, 1534.49 2012-04-24T03:36:43.335000Z, 1534.49 2012-04-24T03:36:43.429000Z, 1534.49 2012-04-24T03:36:43.522000Z, 1534.49 2012-04-24T03:36:43.632000Z, 1534.49 2012-04-24T03:36:43.725000Z, 1534.49 2012-04-24T03:36:43.835000Z, 1534.49 2012-04-24T03:36:43.929000Z, 1534.48 2012-04-24T03:36:44.022000Z, 1534.48 2012-04-24T03:36:44.132000Z, 1534.48 2012-04-24T03:36:44.225000Z, 1534.49 2012-04-24T03:36:44.319000Z, 1534.49 2012-04-24T03:36:44.429000Z, 1534.48 2012-04-24T03:36:44.522000Z, 1534.48 2012-04-24T03:36:44.632000Z, 1534.48 2012-04-24T03:36:44.725000Z, 1534.48 2012-04-24T03:36:44.819000Z, 1534.48 2012-04-24T03:36:44.929000Z, 1534.48 2012-04-24T03:36:45.022000Z, 1534.48 2012-04-24T03:36:45.132000Z, 1534.48 2012-04-24T03:36:45.225000Z, 1534.47 2012-04-24T03:36:45.319000Z, 1534.47 2012-04-24T03:36:45.429000Z, 1534.47 2012-04-24T03:36:45.522000Z, 1534.47 2012-04-24T03:36:45.632000Z, 1534.47 2012-04-24T03:36:45.725000Z, 1534.47 2012-04-24T03:36:45.819000Z, 1534.46 2012-04-24T03:36:45.929000Z, 1534.47 2012-04-24T03:36:46.022000Z, 1534.47 2012-04-24T03:36:46.116000Z, 1534.47 2012-04-24T03:36:46.225000Z, 1534.47 2012-04-24T03:36:46.319000Z, 1534.47 2012-04-24T03:36:46.429000Z, 1534.48 2012-04-24T03:36:46.522000Z, 1534.48 2012-04-24T03:36:46.632000Z, 1534.48 2012-04-24T03:36:46.725000Z, 1534.48 2012-04-24T03:36:46.819000Z, 1534.48 2012-04-24T03:36:46.929000Z, 1534.49 2012-04-24T03:36:47.022000Z, 1534.49 2012-04-24T03:36:47.132000Z, 1534.49 2012-04-24T03:36:47.225000Z, 1534.50 2012-04-24T03:36:47.335000Z, 1534.50 2012-04-24T03:36:47.429000Z, 1534.50 2012-04-24T03:36:47.522000Z, 1534.50 2012-04-24T03:36:47.632000Z, 1534.50 2012-04-24T03:36:47.725000Z, 1534.50 2012-04-24T03:36:47.835000Z, 1534.50 2012-04-24T03:36:47.929000Z, 1534.50 2012-04-24T03:36:48.022000Z, 1534.50 2012-04-24T03:36:48.132000Z, 1534.50 2012-04-24T03:36:48.225000Z, 1534.50 2012-04-24T03:36:48.319000Z, 1534.50 2012-04-24T03:36:48.429000Z, 1534.50 2012-04-24T03:36:48.522000Z, 1534.50 2012-04-24T03:36:48.616000Z, 1534.50 2012-04-24T03:36:48.725000Z, 1534.50 2012-04-24T03:36:48.835000Z, 1534.49 2012-04-24T03:36:48.929000Z, 1534.49 2012-04-24T03:36:49.022000Z, 1534.49 2012-04-24T03:36:49.132000Z, 1534.49 2012-04-24T03:36:49.225000Z, 1534.49 2012-04-24T03:36:49.319000Z, 1534.49 2012-04-24T03:36:49.429000Z, 1534.49 2012-04-24T03:36:49.522000Z, 1534.48 2012-04-24T03:36:49.632000Z, 1534.48 2012-04-24T03:36:49.725000Z, 1534.48 2012-04-24T03:36:49.819000Z, 1534.48 2012-04-24T03:36:49.929000Z, 1534.48 2012-04-24T03:36:50.022000Z, 1534.48 2012-04-24T03:36:50.132000Z, 1534.48 2012-04-24T03:36:50.225000Z, 1534.48 2012-04-24T03:36:50.335000Z, 1534.48 2012-04-24T03:36:50.429000Z, 1534.48 2012-04-24T03:36:50.522000Z, 1534.48 2012-04-24T03:36:50.632000Z, 1534.48 2012-04-24T03:36:50.725000Z, 1534.48 2012-04-24T03:36:50.835000Z, 1534.48 2012-04-24T03:36:50.929000Z, 1534.48 2012-04-24T03:36:51.022000Z, 1534.49 2012-04-24T03:36:51.132000Z, 1534.49 2012-04-24T03:36:51.225000Z, 1534.49 2012-04-24T03:36:51.335000Z, 1534.49 2012-04-24T03:36:51.429000Z, 1534.50 2012-04-24T03:36:51.522000Z, 1534.50 2012-04-24T03:36:51.632000Z, 1534.50 2012-04-24T03:36:51.726000Z, 1534.50 2012-04-24T03:36:51.819000Z, 1534.50 2012-04-24T03:36:51.929000Z, 1534.50 2012-04-24T03:36:52.022000Z, 1534.50 2012-04-24T03:36:52.132000Z, 1534.50 2012-04-24T03:36:52.226000Z, 1534.50 2012-04-24T03:36:52.319000Z, 1534.50 2012-04-24T03:36:52.429000Z, 1534.50 2012-04-24T03:36:52.522000Z, 1534.50 2012-04-24T03:36:52.632000Z, 1534.50 2012-04-24T03:36:52.726000Z, 1534.50 2012-04-24T03:36:52.835000Z, 1534.50 2012-04-24T03:36:52.929000Z, 1534.50 2012-04-24T03:36:53.022000Z, 1534.50 2012-04-24T03:36:53.132000Z, 1534.50 2012-04-24T03:36:53.226000Z, 1534.50 2012-04-24T03:36:53.335000Z, 1534.50 2012-04-24T03:36:53.429000Z, 1534.50 2012-04-24T03:36:53.538000Z, 1534.50 2012-04-24T03:36:53.632000Z, 1534.50 2012-04-24T03:36:53.726000Z, 1534.50 2012-04-24T03:36:53.819000Z, 1534.50 2012-04-24T03:36:53.929000Z, 1534.50 2012-04-24T03:36:54.022000Z, 1534.50 2012-04-24T03:36:54.132000Z, 1534.50 2012-04-24T03:36:54.226000Z, 1534.50 2012-04-24T03:36:54.319000Z, 1534.50 2012-04-24T03:36:54.429000Z, 1534.50 2012-04-24T03:36:54.522000Z, 1534.49 2012-04-24T03:36:54.632000Z, 1534.49 2012-04-24T03:36:54.726000Z, 1534.49 2012-04-24T03:36:54.819000Z, 1534.49 2012-04-24T03:36:54.929000Z, 1534.48 2012-04-24T03:36:55.022000Z, 1534.48 2012-04-24T03:36:55.132000Z, 1534.48 2012-04-24T03:36:55.226000Z, 1534.48 2012-04-24T03:36:55.335000Z, 1534.48 2012-04-24T03:36:55.429000Z, 1534.48 2012-04-24T03:36:55.522000Z, 1534.48 2012-04-24T03:36:55.632000Z, 1534.48 2012-04-24T03:36:55.726000Z, 1534.48 2012-04-24T03:36:55.835000Z, 1534.49 2012-04-24T03:36:55.929000Z, 1534.49 2012-04-24T03:36:56.022000Z, 1534.49 2012-04-24T03:36:56.132000Z, 1534.49 2012-04-24T03:36:56.226000Z, 1534.49 2012-04-24T03:36:56.319000Z, 1534.49 2012-04-24T03:36:56.429000Z, 1534.48 2012-04-24T03:36:56.522000Z, 1534.48 2012-04-24T03:36:56.632000Z, 1534.48 2012-04-24T03:36:56.726000Z, 1534.48 2012-04-24T03:36:56.835000Z, 1534.48 2012-04-24T03:36:56.929000Z, 1534.48 2012-04-24T03:36:57.022000Z, 1534.47 2012-04-24T03:36:57.132000Z, 1534.47 2012-04-24T03:36:57.226000Z, 1534.47 2012-04-24T03:36:57.335000Z, 1534.47 2012-04-24T03:36:57.429000Z, 1534.47 2012-04-24T03:36:57.522000Z, 1534.47 2012-04-24T03:36:57.632000Z, 1534.47 2012-04-24T03:36:57.726000Z, 1534.47 2012-04-24T03:36:57.835000Z, 1534.47 2012-04-24T03:36:57.929000Z, 1534.47 2012-04-24T03:36:58.022000Z, 1534.47 2012-04-24T03:36:58.132000Z, 1534.47 2012-04-24T03:36:58.226000Z, 1534.47 2012-04-24T03:36:58.335000Z, 1534.48 2012-04-24T03:36:58.429000Z, 1534.48 2012-04-24T03:36:58.522000Z, 1534.48 2012-04-24T03:36:58.632000Z, 1534.48 2012-04-24T03:36:58.726000Z, 1534.48 2012-04-24T03:36:58.835000Z, 1534.48 2012-04-24T03:36:58.929000Z, 1534.48 2012-04-24T03:36:59.022000Z, 1534.48 2012-04-24T03:36:59.132000Z, 1534.48 2012-04-24T03:36:59.226000Z, 1534.48 2012-04-24T03:36:59.335000Z, 1534.48 2012-04-24T03:36:59.429000Z, 1534.48 2012-04-24T03:36:59.522000Z, 1534.48 2012-04-24T03:36:59.632000Z, 1534.48 2012-04-24T03:36:59.726000Z, 1534.48 2012-04-24T03:36:59.835000Z, 1534.48 2012-04-24T03:36:59.929000Z, 1534.48 2012-04-24T03:37:00.022000Z, 1534.48 2012-04-24T03:37:00.132000Z, 1534.48 2012-04-24T03:37:00.226000Z, 1534.48 2012-04-24T03:37:00.319000Z, 1534.48 2012-04-24T03:37:00.429000Z, 1534.48 2012-04-24T03:37:00.522000Z, 1534.48 2012-04-24T03:37:00.632000Z, 1534.48 2012-04-24T03:37:00.726000Z, 1534.49 2012-04-24T03:37:00.835000Z, 1534.49 2012-04-24T03:37:00.929000Z, 1534.49 2012-04-24T03:37:01.022000Z, 1534.49 2012-04-24T03:37:01.132000Z, 1534.48 2012-04-24T03:37:01.226000Z, 1534.48 2012-04-24T03:37:01.319000Z, 1534.48 2012-04-24T03:37:01.429000Z, 1534.48 2012-04-24T03:37:01.523000Z, 1534.48 2012-04-24T03:37:01.632000Z, 1534.48 2012-04-24T03:37:01.726000Z, 1534.48 2012-04-24T03:37:01.835000Z, 1534.48 2012-04-24T03:37:01.929000Z, 1534.48 2012-04-24T03:37:02.023000Z, 1534.48 2012-04-24T03:37:02.132000Z, 1534.48 2012-04-24T03:37:02.226000Z, 1534.48 2012-04-24T03:37:02.335000Z, 1534.47 2012-04-24T03:37:02.429000Z, 1534.48 2012-04-24T03:37:02.523000Z, 1534.48 2012-04-24T03:37:02.632000Z, 1534.48 2012-04-24T03:37:02.726000Z, 1534.48 2012-04-24T03:37:02.835000Z, 1534.48 2012-04-24T03:37:02.929000Z, 1534.48 2012-04-24T03:37:03.023000Z, 1534.48 2012-04-24T03:37:03.132000Z, 1534.48 2012-04-24T03:37:03.226000Z, 1534.49 2012-04-24T03:37:03.335000Z, 1534.49 2012-04-24T03:37:03.429000Z, 1534.49 2012-04-24T03:37:03.523000Z, 1534.49 2012-04-24T03:37:03.632000Z, 1534.50 2012-04-24T03:37:03.726000Z, 1534.50 2012-04-24T03:37:03.819000Z, 1534.50 2012-04-24T03:37:03.929000Z, 1534.50 2012-04-24T03:37:04.023000Z, 1534.50 2012-04-24T03:37:04.132000Z, 1534.50 2012-04-24T03:37:04.226000Z, 1534.50 2012-04-24T03:37:04.335000Z, 1534.50 2012-04-24T03:37:04.429000Z, 1534.50 2012-04-24T03:37:04.523000Z, 1534.51 2012-04-24T03:37:04.632000Z, 1534.51 2012-04-24T03:37:04.726000Z, 1534.51 2012-04-24T03:37:04.835000Z, 1534.51 2012-04-24T03:37:04.929000Z, 1534.51 2012-04-24T03:37:05.023000Z, 1534.51 2012-04-24T03:37:05.132000Z, 1534.51 2012-04-24T03:37:05.226000Z, 1534.51 2012-04-24T03:37:05.335000Z, 1534.51 2012-04-24T03:37:05.429000Z, 1534.51 2012-04-24T03:37:05.523000Z, 1534.51 2012-04-24T03:37:05.632000Z, 1534.51 2012-04-24T03:37:05.726000Z, 1534.51 2012-04-24T03:37:05.835000Z, 1534.51 2012-04-24T03:37:05.929000Z, 1534.51 2012-04-24T03:37:06.023000Z, 1534.51 2012-04-24T03:37:06.132000Z, 1534.51 2012-04-24T03:37:06.226000Z, 1534.51 2012-04-24T03:37:06.319000Z, 1534.51 2012-04-24T03:37:06.429000Z, 1534.51 2012-04-24T03:37:06.523000Z, 1534.51 2012-04-24T03:37:06.632000Z, 1534.51 2012-04-24T03:37:06.726000Z, 1534.51 2012-04-24T03:37:06.819000Z, 1534.52 2012-04-24T03:37:06.929000Z, 1534.51 2012-04-24T03:37:07.023000Z, 1534.52 2012-04-24T03:37:07.132000Z, 1534.51 2012-04-24T03:37:07.226000Z, 1534.51 2012-04-24T03:37:07.319000Z, 1534.51 2012-04-24T03:37:07.429000Z, 1534.52 2012-04-24T03:37:07.523000Z, 1534.51 2012-04-24T03:37:07.632000Z, 1534.51 2012-04-24T03:37:07.726000Z, 1534.51 2012-04-24T03:37:07.819000Z, 1534.51 2012-04-24T03:37:07.929000Z, 1534.51 2012-04-24T03:37:08.023000Z, 1534.51 2012-04-24T03:37:08.132000Z, 1534.51 2012-04-24T03:37:08.226000Z, 1534.51 2012-04-24T03:37:08.319000Z, 1534.51 2012-04-24T03:37:08.429000Z, 1534.51 2012-04-24T03:37:08.523000Z, 1534.51 2012-04-24T03:37:08.632000Z, 1534.51 2012-04-24T03:37:08.726000Z, 1534.51 2012-04-24T03:37:08.819000Z, 1534.51 2012-04-24T03:37:08.929000Z, 1534.51 2012-04-24T03:37:09.023000Z, 1534.51 2012-04-24T03:37:09.132000Z, 1534.51 2012-04-24T03:37:09.226000Z, 1534.51 2012-04-24T03:37:09.319000Z, 1534.51 2012-04-24T03:37:09.429000Z, 1534.51 2012-04-24T03:37:09.523000Z, 1534.51 2012-04-24T03:37:09.616000Z, 1534.51 2012-04-24T03:37:09.726000Z, 1534.51 2012-04-24T03:37:09.819000Z, 1534.51 2012-04-24T03:37:09.929000Z, 1534.51 2012-04-24T03:37:10.023000Z, 1534.51 2012-04-24T03:37:10.132000Z, 1534.51 2012-04-24T03:37:10.226000Z, 1534.51 2012-04-24T03:37:10.319000Z, 1534.51 2012-04-24T03:37:10.429000Z, 1534.51 2012-04-24T03:37:10.523000Z, 1534.51 2012-04-24T03:37:10.632000Z, 1534.51 2012-04-24T03:37:10.726000Z, 1534.51 2012-04-24T03:37:10.819000Z, 1534.51 2012-04-24T03:37:10.929000Z, 1534.51 2012-04-24T03:37:11.023000Z, 1534.51 2012-04-24T03:37:11.132000Z, 1534.50 2012-04-24T03:37:11.226000Z, 1534.50 2012-04-24T03:37:11.320000Z, 1534.50 2012-04-24T03:37:11.429000Z, 1534.50 2012-04-24T03:37:11.523000Z, 1534.50 2012-04-24T03:37:11.616000Z, 1534.50 2012-04-24T03:37:11.726000Z, 1534.50 2012-04-24T03:37:11.835000Z, 1534.50 2012-04-24T03:37:11.929000Z, 1534.50 2012-04-24T03:37:12.023000Z, 1534.50 2012-04-24T03:37:12.132000Z, 1534.50 2012-04-24T03:37:12.226000Z, 1534.50 2012-04-24T03:37:12.320000Z, 1534.50 2012-04-24T03:37:12.429000Z, 1534.50 2012-04-24T03:37:12.523000Z, 1534.50 2012-04-24T03:37:12.632000Z, 1534.50 2012-04-24T03:37:12.726000Z, 1534.50 2012-04-24T03:37:12.820000Z, 1534.50 2012-04-24T03:37:12.929000Z, 1534.49 2012-04-24T03:37:13.023000Z, 1534.49 2012-04-24T03:37:13.132000Z, 1534.49 2012-04-24T03:37:13.226000Z, 1534.49 2012-04-24T03:37:13.320000Z, 1534.49 2012-04-24T03:37:13.429000Z, 1534.49 2012-04-24T03:37:13.523000Z, 1534.48 2012-04-24T03:37:13.632000Z, 1534.48 2012-04-24T03:37:13.726000Z, 1534.48 2012-04-24T03:37:13.820000Z, 1534.48 2012-04-24T03:37:13.929000Z, 1534.48 2012-04-24T03:37:14.023000Z, 1534.48 2012-04-24T03:37:14.132000Z, 1534.48 2012-04-24T03:37:14.226000Z, 1534.48 2012-04-24T03:37:14.335000Z, 1534.48 2012-04-24T03:37:14.429000Z, 1534.48 2012-04-24T03:37:14.523000Z, 1534.48 2012-04-24T03:37:14.632000Z, 1534.48 2012-04-24T03:37:14.726000Z, 1534.48 2012-04-24T03:37:14.835000Z, 1534.47 2012-04-24T03:37:14.929000Z, 1534.47 2012-04-24T03:37:15.023000Z, 1534.47 2012-04-24T03:37:15.132000Z, 1534.47 2012-04-24T03:37:15.226000Z, 1534.47 2012-04-24T03:37:15.335000Z, 1534.47 2012-04-24T03:37:15.429000Z, 1534.47 2012-04-24T03:37:15.523000Z, 1534.47 2012-04-24T03:37:15.632000Z, 1534.47 2012-04-24T03:37:15.726000Z, 1534.48 2012-04-24T03:37:15.820000Z, 1534.48 2012-04-24T03:37:15.929000Z, 1534.48 2012-04-24T03:37:16.023000Z, 1534.48 2012-04-24T03:37:16.132000Z, 1534.48 2012-04-24T03:37:16.226000Z, 1534.49 2012-04-24T03:37:16.320000Z, 1534.49 2012-04-24T03:37:16.429000Z, 1534.49 2012-04-24T03:37:16.523000Z, 1534.49 2012-04-24T03:37:16.632000Z, 1534.49 2012-04-24T03:37:16.726000Z, 1534.49 2012-04-24T03:37:16.820000Z, 1534.49 2012-04-24T03:37:16.929000Z, 1534.49 2012-04-24T03:37:17.023000Z, 1534.49 2012-04-24T03:37:17.132000Z, 1534.49 2012-04-24T03:37:17.226000Z, 1534.49 2012-04-24T03:37:17.320000Z, 1534.49 2012-04-24T03:37:17.429000Z, 1534.49 2012-04-24T03:37:17.523000Z, 1534.49 2012-04-24T03:37:17.632000Z, 1534.49 2012-04-24T03:37:17.726000Z, 1534.49 2012-04-24T03:37:17.835000Z, 1534.49 2012-04-24T03:37:17.929000Z, 1534.49 2012-04-24T03:37:18.023000Z, 1534.49 2012-04-24T03:37:18.132000Z, 1534.49 2012-04-24T03:37:18.226000Z, 1534.50 2012-04-24T03:37:18.320000Z, 1534.50 2012-04-24T03:37:18.429000Z, 1534.50 2012-04-24T03:37:18.523000Z, 1534.50 2012-04-24T03:37:18.632000Z, 1534.50 2012-04-24T03:37:18.726000Z, 1534.50 2012-04-24T03:37:18.835000Z, 1534.50 2012-04-24T03:37:18.929000Z, 1534.50 2012-04-24T03:37:19.023000Z, 1534.50 2012-04-24T03:37:19.132000Z, 1534.50 2012-04-24T03:37:19.226000Z, 1534.50 2012-04-24T03:37:19.320000Z, 1534.50 2012-04-24T03:37:19.429000Z, 1534.50 2012-04-24T03:37:19.523000Z, 1534.50 2012-04-24T03:37:19.632000Z, 1534.50 2012-04-24T03:37:19.726000Z, 1534.51 2012-04-24T03:37:19.835000Z, 1534.51 2012-04-24T03:37:19.929000Z, 1534.50 2012-04-24T03:37:20.023000Z, 1534.51 2012-04-24T03:37:20.132000Z, 1534.50 2012-04-24T03:37:20.226000Z, 1534.50 2012-04-24T03:37:20.320000Z, 1534.51 2012-04-24T03:37:20.429000Z, 1534.51 2012-04-24T03:37:20.554000Z, 1534.51 2012-04-24T03:37:20.632000Z, 1534.50 2012-04-24T03:37:20.726000Z, 1534.51 2012-04-24T03:37:20.835000Z, 1534.51 2012-04-24T03:37:20.929000Z, 1534.51 2012-04-24T03:37:21.023000Z, 1534.51 2012-04-24T03:37:21.132000Z, 1534.51 2012-04-24T03:37:21.226000Z, 1534.51 2012-04-24T03:37:21.335000Z, 1534.51 2012-04-24T03:37:21.429000Z, 1534.51 2012-04-24T03:37:21.523000Z, 1534.51 2012-04-24T03:37:21.632000Z, 1534.51 2012-04-24T03:37:21.726000Z, 1534.51 2012-04-24T03:37:21.835000Z, 1534.51 2012-04-24T03:37:21.929000Z, 1534.51 2012-04-24T03:37:22.023000Z, 1534.51 2012-04-24T03:37:22.132000Z, 1534.51 2012-04-24T03:37:22.226000Z, 1534.51 2012-04-24T03:37:22.335000Z, 1534.51 2012-04-24T03:37:22.429000Z, 1534.51 2012-04-24T03:37:22.523000Z, 1534.51 2012-04-24T03:37:22.632000Z, 1534.51 2012-04-24T03:37:22.726000Z, 1534.51 2012-04-24T03:37:22.835000Z, 1534.51 2012-04-24T03:37:22.929000Z, 1534.51 2012-04-24T03:37:23.023000Z, 1534.51 2012-04-24T03:37:23.132000Z, 1534.51 2012-04-24T03:37:23.226000Z, 1534.51 2012-04-24T03:37:23.335000Z, 1534.51 2012-04-24T03:37:23.429000Z, 1534.51 2012-04-24T03:37:23.523000Z, 1534.51 2012-04-24T03:37:23.632000Z, 1534.51 2012-04-24T03:37:23.726000Z, 1534.51 2012-04-24T03:37:23.835000Z, 1534.51 2012-04-24T03:37:23.929000Z, 1534.51 2012-04-24T03:37:24.023000Z, 1534.51 2012-04-24T03:37:24.132000Z, 1534.51 2012-04-24T03:37:24.226000Z, 1534.51 2012-04-24T03:37:24.335000Z, 1534.51 2012-04-24T03:37:24.429000Z, 1534.51 2012-04-24T03:37:24.523000Z, 1534.51 2012-04-24T03:37:24.632000Z, 1534.51 2012-04-24T03:37:24.726000Z, 1534.51 2012-04-24T03:37:24.835000Z, 1534.51 2012-04-24T03:37:24.929000Z, 1534.51 2012-04-24T03:37:25.023000Z, 1534.51 2012-04-24T03:37:25.132000Z, 1534.51 2012-04-24T03:37:25.226000Z, 1534.51 2012-04-24T03:37:25.335000Z, 1534.51 2012-04-24T03:37:25.429000Z, 1534.51 2012-04-24T03:37:25.523000Z, 1534.51 2012-04-24T03:37:25.632000Z, 1534.50 2012-04-24T03:37:25.726000Z, 1534.50 2012-04-24T03:37:25.835000Z, 1534.50 2012-04-24T03:37:25.929000Z, 1534.50 2012-04-24T03:37:26.023000Z, 1534.50 2012-04-24T03:37:26.132000Z, 1534.50 2012-04-24T03:37:26.226000Z, 1534.50 2012-04-24T03:37:26.335000Z, 1534.50 2012-04-24T03:37:26.429000Z, 1534.50 2012-04-24T03:37:26.523000Z, 1534.50 2012-04-24T03:37:26.632000Z, 1534.50 2012-04-24T03:37:26.726000Z, 1534.50 2012-04-24T03:37:26.835000Z, 1534.50 2012-04-24T03:37:26.929000Z, 1534.50 2012-04-24T03:37:27.023000Z, 1534.50 2012-04-24T03:37:27.132000Z, 1534.50 2012-04-24T03:37:27.226000Z, 1534.50 2012-04-24T03:37:27.335000Z, 1534.50 2012-04-24T03:37:27.429000Z, 1534.50 2012-04-24T03:37:27.523000Z, 1534.50 2012-04-24T03:37:27.632000Z, 1534.50 2012-04-24T03:37:27.726000Z, 1534.50 2012-04-24T03:37:27.835000Z, 1534.50 2012-04-24T03:37:27.929000Z, 1534.50 2012-04-24T03:37:28.023000Z, 1534.50 2012-04-24T03:37:28.132000Z, 1534.50 2012-04-24T03:37:28.226000Z, 1534.50 2012-04-24T03:37:28.335000Z, 1534.50 2012-04-24T03:37:28.429000Z, 1534.51 2012-04-24T03:37:28.523000Z, 1534.51 2012-04-24T03:37:28.632000Z, 1534.51 2012-04-24T03:37:28.726000Z, 1534.51 2012-04-24T03:37:28.835000Z, 1534.50 2012-04-24T03:37:28.929000Z, 1534.50 2012-04-24T03:37:29.023000Z, 1534.50 2012-04-24T03:37:29.132000Z, 1534.50 2012-04-24T03:37:29.226000Z, 1534.50 2012-04-24T03:37:29.320000Z, 1534.50 2012-04-24T03:37:29.429000Z, 1534.50 2012-04-24T03:37:29.523000Z, 1534.50 2012-04-24T03:37:29.632000Z, 1534.50 2012-04-24T03:37:29.726000Z, 1534.50 2012-04-24T03:37:29.820000Z, 1534.50 2012-04-24T03:37:29.929000Z, 1534.50 2012-04-24T03:37:30.023000Z, 1534.50 2012-04-24T03:37:30.132000Z, 1534.50 2012-04-24T03:37:30.226000Z, 1534.50 2012-04-24T03:37:30.320000Z, 1534.50 2012-04-24T03:37:30.429000Z, 1534.50 2012-04-24T03:37:30.523000Z, 1534.50 2012-04-24T03:37:30.632000Z, 1534.50 2012-04-24T03:37:30.726000Z, 1534.50 2012-04-24T03:37:30.820000Z, 1534.51 2012-04-24T03:37:30.929000Z, 1534.51 2012-04-24T03:37:31.023000Z, 1534.51 2012-04-24T03:37:31.132000Z, 1534.51 2012-04-24T03:37:31.226000Z, 1534.50 2012-04-24T03:37:31.320000Z, 1534.50 2012-04-24T03:37:31.429000Z, 1534.50 2012-04-24T03:37:31.523000Z, 1534.50 2012-04-24T03:37:31.632000Z, 1534.50 2012-04-24T03:37:31.726000Z, 1534.49 2012-04-24T03:37:31.820000Z, 1534.49 2012-04-24T03:37:31.929000Z, 1534.50 2012-04-24T03:37:32.023000Z, 1534.49 2012-04-24T03:37:32.132000Z, 1534.49 2012-04-24T03:37:32.226000Z, 1534.49 2012-04-24T03:37:32.320000Z, 1534.49 2012-04-24T03:37:32.429000Z, 1534.49 2012-04-24T03:37:32.523000Z, 1534.49 2012-04-24T03:37:32.632000Z, 1534.49 2012-04-24T03:37:32.726000Z, 1534.49 2012-04-24T03:37:32.820000Z, 1534.49 2012-04-24T03:37:32.929000Z, 1534.49 2012-04-24T03:37:33.023000Z, 1534.49 2012-04-24T03:37:33.132000Z, 1534.49 2012-04-24T03:37:33.226000Z, 1534.48 2012-04-24T03:37:33.320000Z, 1534.48 2012-04-24T03:37:33.429000Z, 1534.48 2012-04-24T03:37:33.523000Z, 1534.48 2012-04-24T03:37:33.632000Z, 1534.48 2012-04-24T03:37:33.726000Z, 1534.47 2012-04-24T03:37:33.820000Z, 1534.47 2012-04-24T03:37:33.929000Z, 1534.47 2012-04-24T03:37:34.023000Z, 1534.47 2012-04-24T03:37:34.132000Z, 1534.47 2012-04-24T03:37:34.242000Z, 1534.47 2012-04-24T03:37:34.320000Z, 1534.47 2012-04-24T03:37:34.429000Z, 1534.47 2012-04-24T03:37:34.523000Z, 1534.47 2012-04-24T03:37:34.632000Z, 1534.47 2012-04-24T03:37:34.726000Z, 1534.47 2012-04-24T03:37:34.820000Z, 1534.47 2012-04-24T03:37:34.929000Z, 1534.48 2012-04-24T03:37:35.023000Z, 1534.48 2012-04-24T03:37:35.132000Z, 1534.48 2012-04-24T03:37:35.226000Z, 1534.48 2012-04-24T03:37:35.320000Z, 1534.48 2012-04-24T03:37:35.414000Z, 1534.48 2012-04-24T03:37:35.523000Z, 1534.48 2012-04-24T03:37:35.632000Z, 1534.49 2012-04-24T03:37:35.726000Z, 1534.49 2012-04-24T03:37:35.820000Z, 1534.49 2012-04-24T03:37:35.929000Z, 1534.49 2012-04-24T03:37:36.023000Z, 1534.49 2012-04-24T03:37:36.132000Z, 1534.48 2012-04-24T03:37:36.226000Z, 1534.49 2012-04-24T03:37:36.335000Z, 1534.48 2012-04-24T03:37:36.429000Z, 1534.48 2012-04-24T03:37:36.523000Z, 1534.48 2012-04-24T03:37:36.632000Z, 1534.48 2012-04-24T03:37:36.726000Z, 1534.48 2012-04-24T03:37:36.820000Z, 1534.48 2012-04-24T03:37:36.929000Z, 1534.48 2012-04-24T03:37:37.023000Z, 1534.48 2012-04-24T03:37:37.132000Z, 1534.48 2012-04-24T03:37:37.226000Z, 1534.48 2012-04-24T03:37:37.320000Z, 1534.48 2012-04-24T03:37:37.429000Z, 1534.48 2012-04-24T03:37:37.523000Z, 1534.48 2012-04-24T03:37:37.632000Z, 1534.49 2012-04-24T03:37:37.726000Z, 1534.49 2012-04-24T03:37:37.820000Z, 1534.49 2012-04-24T03:37:37.929000Z, 1534.49 2012-04-24T03:37:38.023000Z, 1534.49 2012-04-24T03:37:38.132000Z, 1534.50 2012-04-24T03:37:38.226000Z, 1534.50 2012-04-24T03:37:38.320000Z, 1534.50 2012-04-24T03:37:38.429000Z, 1534.50 2012-04-24T03:37:38.523000Z, 1534.50 2012-04-24T03:37:38.632000Z, 1534.50 2012-04-24T03:37:38.726000Z, 1534.50 2012-04-24T03:37:38.835000Z, 1534.50 2012-04-24T03:37:38.929000Z, 1534.50 2012-04-24T03:37:39.023000Z, 1534.50 2012-04-24T03:37:39.132000Z, 1534.50 2012-04-24T03:37:39.226000Z, 1534.50 2012-04-24T03:37:39.335000Z, 1534.50 2012-04-24T03:37:39.429000Z, 1534.50 2012-04-24T03:37:39.523000Z, 1534.50 2012-04-24T03:37:39.632000Z, 1534.50 2012-04-24T03:37:39.726000Z, 1534.50 2012-04-24T03:37:39.835000Z, 1534.50 2012-04-24T03:37:39.929000Z, 1534.50 2012-04-24T03:37:40.023000Z, 1534.50 2012-04-24T03:37:40.132000Z, 1534.50 2012-04-24T03:37:40.226000Z, 1534.50 2012-04-24T03:37:40.336000Z, 1534.51 2012-04-24T03:37:40.429000Z, 1534.50 2012-04-24T03:37:40.523000Z, 1534.50 2012-04-24T03:37:40.632000Z, 1534.50 2012-04-24T03:37:40.726000Z, 1534.50 2012-04-24T03:37:40.820000Z, 1534.50 2012-04-24T03:37:40.929000Z, 1534.50 2012-04-24T03:37:41.023000Z, 1534.50 2012-04-24T03:37:41.132000Z, 1534.50 2012-04-24T03:37:41.226000Z, 1534.50 2012-04-24T03:37:41.320000Z, 1534.50 2012-04-24T03:37:41.429000Z, 1534.50 2012-04-24T03:37:41.523000Z, 1534.50 2012-04-24T03:37:41.632000Z, 1534.50 2012-04-24T03:37:41.726000Z, 1534.50 2012-04-24T03:37:41.820000Z, 1534.49 2012-04-24T03:37:41.929000Z, 1534.49 2012-04-24T03:37:42.023000Z, 1534.49 2012-04-24T03:37:42.117000Z, 1534.49 2012-04-24T03:37:42.226000Z, 1534.49 2012-04-24T03:37:42.320000Z, 1534.49 2012-04-24T03:37:42.429000Z, 1534.49 2012-04-24T03:37:42.523000Z, 1534.49 2012-04-24T03:37:42.632000Z, 1534.49 2012-04-24T03:37:42.726000Z, 1534.49 2012-04-24T03:37:42.836000Z, 1534.49 2012-04-24T03:37:42.929000Z, 1534.49 2012-04-24T03:37:43.023000Z, 1534.49 2012-04-24T03:37:43.132000Z, 1534.49 2012-04-24T03:37:43.226000Z, 1534.49 2012-04-24T03:37:43.336000Z, 1534.49 2012-04-24T03:37:43.429000Z, 1534.49 2012-04-24T03:37:43.523000Z, 1534.49 2012-04-24T03:37:43.632000Z, 1534.49 2012-04-24T03:37:43.726000Z, 1534.49 2012-04-24T03:37:43.836000Z, 1534.49 2012-04-24T03:37:43.929000Z, 1534.50 2012-04-24T03:37:44.023000Z, 1534.50 2012-04-24T03:37:44.132000Z, 1534.50 2012-04-24T03:37:44.226000Z, 1534.50 2012-04-24T03:37:44.336000Z, 1534.50 2012-04-24T03:37:44.429000Z, 1534.50 2012-04-24T03:37:44.523000Z, 1534.51 2012-04-24T03:37:44.632000Z, 1534.50 2012-04-24T03:37:44.726000Z, 1534.50 2012-04-24T03:37:44.836000Z, 1534.50 2012-04-24T03:37:44.929000Z, 1534.50 2012-04-24T03:37:45.023000Z, 1534.50 2012-04-24T03:37:45.132000Z, 1534.51 2012-04-24T03:37:45.226000Z, 1534.51 2012-04-24T03:37:45.336000Z, 1534.51 2012-04-24T03:37:45.429000Z, 1534.51 2012-04-24T03:37:45.523000Z, 1534.51 2012-04-24T03:37:45.632000Z, 1534.51 2012-04-24T03:37:45.726000Z, 1534.51 2012-04-24T03:37:45.836000Z, 1534.51 2012-04-24T03:37:45.929000Z, 1534.51 2012-04-24T03:37:46.023000Z, 1534.51 2012-04-24T03:37:46.132000Z, 1534.51 2012-04-24T03:37:46.226000Z, 1534.51 2012-04-24T03:37:46.320000Z, 1534.51 2012-04-24T03:37:46.429000Z, 1534.51 2012-04-24T03:37:46.523000Z, 1534.50 2012-04-24T03:37:46.632000Z, 1534.50 2012-04-24T03:37:46.726000Z, 1534.50 2012-04-24T03:37:46.836000Z, 1534.50 2012-04-24T03:37:46.929000Z, 1534.50 2012-04-24T03:37:47.023000Z, 1534.50 2012-04-24T03:37:47.132000Z, 1534.50 2012-04-24T03:37:47.226000Z, 1534.49 2012-04-24T03:37:47.336000Z, 1534.49 2012-04-24T03:37:47.429000Z, 1534.49 2012-04-24T03:37:47.523000Z, 1534.49 2012-04-24T03:37:47.632000Z, 1534.49 2012-04-24T03:37:47.726000Z, 1534.49 2012-04-24T03:37:47.836000Z, 1534.49 2012-04-24T03:37:47.929000Z, 1534.49 2012-04-24T03:37:48.023000Z, 1534.50 2012-04-24T03:37:48.132000Z, 1534.50 2012-04-24T03:37:48.226000Z, 1534.50 2012-04-24T03:37:48.336000Z, 1534.50 2012-04-24T03:37:48.429000Z, 1534.50 2012-04-24T03:37:48.523000Z, 1534.50 2012-04-24T03:37:48.632000Z, 1534.50 2012-04-24T03:37:48.726000Z, 1534.50 2012-04-24T03:37:48.836000Z, 1534.50 2012-04-24T03:37:48.929000Z, 1534.49 2012-04-24T03:37:49.023000Z, 1534.49 2012-04-24T03:37:49.132000Z, 1534.49 2012-04-24T03:37:49.226000Z, 1534.49 2012-04-24T03:37:49.336000Z, 1534.49 2012-04-24T03:37:49.429000Z, 1534.49 2012-04-24T03:37:49.523000Z, 1534.50 2012-04-24T03:37:49.632000Z, 1534.50 2012-04-24T03:37:49.726000Z, 1534.50 2012-04-24T03:37:49.836000Z, 1534.50 2012-04-24T03:37:49.929000Z, 1534.50 2012-04-24T03:37:50.023000Z, 1534.50 2012-04-24T03:37:50.133000Z, 1534.50 2012-04-24T03:37:50.226000Z, 1534.50 2012-04-24T03:37:50.336000Z, 1534.50 2012-04-24T03:37:50.429000Z, 1534.50 2012-04-24T03:37:50.523000Z, 1534.50 2012-04-24T03:37:50.633000Z, 1534.50 2012-04-24T03:37:50.726000Z, 1534.50 2012-04-24T03:37:50.836000Z, 1534.50 2012-04-24T03:37:50.929000Z, 1534.50 2012-04-24T03:37:51.023000Z, 1534.50 2012-04-24T03:37:51.133000Z, 1534.50 2012-04-24T03:37:51.226000Z, 1534.50 2012-04-24T03:37:51.336000Z, 1534.50 2012-04-24T03:37:51.429000Z, 1534.50 2012-04-24T03:37:51.523000Z, 1534.50 2012-04-24T03:37:51.633000Z, 1534.50 2012-04-24T03:37:51.726000Z, 1534.50 2012-04-24T03:37:51.820000Z, 1534.50 2012-04-24T03:37:51.929000Z, 1534.50 2012-04-24T03:37:52.023000Z, 1534.50 2012-04-24T03:37:52.117000Z, 1534.50 2012-04-24T03:37:52.226000Z, 1534.50 2012-04-24T03:37:52.320000Z, 1534.50 2012-04-24T03:37:52.429000Z, 1534.50 2012-04-24T03:37:52.523000Z, 1534.50 2012-04-24T03:37:52.633000Z, 1534.50 2012-04-24T03:37:52.726000Z, 1534.50 2012-04-24T03:37:52.820000Z, 1534.50 2012-04-24T03:37:52.929000Z, 1534.50 2012-04-24T03:37:53.023000Z, 1534.50 2012-04-24T03:37:53.133000Z, 1534.50 2012-04-24T03:37:53.226000Z, 1534.50 2012-04-24T03:37:53.320000Z, 1534.49 2012-04-24T03:37:53.429000Z, 1534.49 2012-04-24T03:37:53.601000Z, 1534.49 2012-04-24T03:37:53.617000Z, 1534.50 2012-04-24T03:37:53.726000Z, 1534.49 2012-04-24T03:37:53.820000Z, 1534.49 2012-04-24T03:37:53.929000Z, 1534.49 2012-04-24T03:37:54.023000Z, 1534.49 2012-04-24T03:37:54.133000Z, 1534.49 2012-04-24T03:37:54.226000Z, 1534.49 2012-04-24T03:37:54.320000Z, 1534.49 2012-04-24T03:37:54.429000Z, 1534.49 2012-04-24T03:37:54.523000Z, 1534.49 2012-04-24T03:37:54.633000Z, 1534.49 2012-04-24T03:37:54.726000Z, 1534.49 2012-04-24T03:37:54.820000Z, 1534.49 2012-04-24T03:37:54.929000Z, 1534.49 2012-04-24T03:37:55.023000Z, 1534.49 2012-04-24T03:37:55.133000Z, 1534.48 2012-04-24T03:37:55.226000Z, 1534.48 2012-04-24T03:37:55.320000Z, 1534.48 2012-04-24T03:37:55.429000Z, 1534.48 2012-04-24T03:37:55.523000Z, 1534.48 2012-04-24T03:37:55.633000Z, 1534.48 2012-04-24T03:37:55.726000Z, 1534.48 2012-04-24T03:37:55.820000Z, 1534.48 2012-04-24T03:37:55.929000Z, 1534.48 2012-04-24T03:37:56.023000Z, 1534.48 2012-04-24T03:37:56.133000Z, 1534.48 2012-04-24T03:37:56.226000Z, 1534.48 2012-04-24T03:37:56.320000Z, 1534.48 2012-04-24T03:37:56.429000Z, 1534.48 2012-04-24T03:37:56.523000Z, 1534.49 2012-04-24T03:37:56.633000Z, 1534.49 2012-04-24T03:37:56.726000Z, 1534.49 2012-04-24T03:37:56.820000Z, 1534.49 2012-04-24T03:37:56.929000Z, 1534.49 2012-04-24T03:37:57.023000Z, 1534.49 2012-04-24T03:37:57.133000Z, 1534.49 2012-04-24T03:37:57.226000Z, 1534.49 2012-04-24T03:37:57.320000Z, 1534.49 2012-04-24T03:37:57.429000Z, 1534.49 2012-04-24T03:37:57.523000Z, 1534.49 2012-04-24T03:37:57.633000Z, 1534.49 2012-04-24T03:37:57.726000Z, 1534.49 2012-04-24T03:37:57.820000Z, 1534.49 2012-04-24T03:37:57.929000Z, 1534.49 2012-04-24T03:37:58.023000Z, 1534.48 2012-04-24T03:37:58.133000Z, 1534.48 2012-04-24T03:37:58.226000Z, 1534.48 2012-04-24T03:37:58.320000Z, 1534.48 2012-04-24T03:37:58.429000Z, 1534.48 2012-04-24T03:37:58.523000Z, 1534.48 2012-04-24T03:37:58.633000Z, 1534.48 2012-04-24T03:37:58.726000Z, 1534.48 2012-04-24T03:37:58.820000Z, 1534.48 2012-04-24T03:37:58.929000Z, 1534.48 2012-04-24T03:37:59.023000Z, 1534.48 2012-04-24T03:37:59.133000Z, 1534.48 2012-04-24T03:37:59.226000Z, 1534.48 2012-04-24T03:37:59.320000Z, 1534.48 2012-04-24T03:37:59.429000Z, 1534.48 2012-04-24T03:37:59.523000Z, 1534.48 2012-04-24T03:37:59.633000Z, 1534.48 2012-04-24T03:37:59.726000Z, 1534.49 2012-04-24T03:37:59.820000Z, 1534.48 2012-04-24T03:37:59.930000Z, 1534.49 2012-04-24T03:38:00.023000Z, 1534.49 2012-04-24T03:38:00.133000Z, 1534.49 2012-04-24T03:38:00.226000Z, 1534.49 2012-04-24T03:38:00.320000Z, 1534.49 2012-04-24T03:38:00.430000Z, 1534.49 2012-04-24T03:38:00.523000Z, 1534.49 2012-04-24T03:38:00.633000Z, 1534.49 2012-04-24T03:38:00.726000Z, 1534.49 2012-04-24T03:38:00.820000Z, 1534.50 2012-04-24T03:38:00.930000Z, 1534.50 2012-04-24T03:38:01.023000Z, 1534.49 2012-04-24T03:38:01.133000Z, 1534.49 2012-04-24T03:38:01.226000Z, 1534.49 2012-04-24T03:38:01.320000Z, 1534.49 2012-04-24T03:38:01.430000Z, 1534.49 2012-04-24T03:38:01.523000Z, 1534.49 2012-04-24T03:38:01.633000Z, 1534.49 2012-04-24T03:38:01.726000Z, 1534.49 2012-04-24T03:38:01.820000Z, 1534.49 2012-04-24T03:38:01.930000Z, 1534.49 2012-04-24T03:38:02.023000Z, 1534.49 2012-04-24T03:38:02.133000Z, 1534.49 2012-04-24T03:38:02.226000Z, 1534.49 2012-04-24T03:38:02.336000Z, 1534.49 2012-04-24T03:38:02.430000Z, 1534.49 2012-04-24T03:38:02.523000Z, 1534.49 2012-04-24T03:38:02.633000Z, 1534.49 2012-04-24T03:38:02.726000Z, 1534.50 2012-04-24T03:38:02.820000Z, 1534.50 2012-04-24T03:38:02.930000Z, 1534.50 2012-04-24T03:38:03.023000Z, 1534.50 2012-04-24T03:38:03.133000Z, 1534.50 2012-04-24T03:38:03.226000Z, 1534.50 2012-04-24T03:38:03.336000Z, 1534.50 2012-04-24T03:38:03.430000Z, 1534.50 2012-04-24T03:38:03.523000Z, 1534.50 2012-04-24T03:38:03.633000Z, 1534.51 2012-04-24T03:38:03.726000Z, 1534.51 2012-04-24T03:38:03.820000Z, 1534.50 2012-04-24T03:38:03.930000Z, 1534.51 2012-04-24T03:38:04.023000Z, 1534.51 2012-04-24T03:38:04.133000Z, 1534.50 2012-04-24T03:38:04.226000Z, 1534.50 2012-04-24T03:38:04.336000Z, 1534.50 2012-04-24T03:38:04.430000Z, 1534.50 2012-04-24T03:38:04.523000Z, 1534.50 2012-04-24T03:38:04.633000Z, 1534.50 2012-04-24T03:38:04.726000Z, 1534.50 2012-04-24T03:38:04.820000Z, 1534.50 2012-04-24T03:38:04.930000Z, 1534.50 2012-04-24T03:38:05.023000Z, 1534.50 2012-04-24T03:38:05.133000Z, 1534.49 2012-04-24T03:38:05.226000Z, 1534.49 2012-04-24T03:38:05.320000Z, 1534.49 2012-04-24T03:38:05.430000Z, 1534.49 2012-04-24T03:38:05.523000Z, 1534.48 2012-04-24T03:38:05.633000Z, 1534.48 2012-04-24T03:38:05.726000Z, 1534.48 2012-04-24T03:38:05.836000Z, 1534.48 2012-04-24T03:38:05.930000Z, 1534.48 2012-04-24T03:38:06.023000Z, 1534.48 2012-04-24T03:38:06.133000Z, 1534.48 2012-04-24T03:38:06.226000Z, 1534.48 2012-04-24T03:38:06.320000Z, 1534.48 2012-04-24T03:38:06.430000Z, 1534.48 2012-04-24T03:38:06.523000Z, 1534.49 2012-04-24T03:38:06.633000Z, 1534.49 2012-04-24T03:38:06.726000Z, 1534.49 2012-04-24T03:38:06.836000Z, 1534.49 2012-04-24T03:38:06.930000Z, 1534.50 2012-04-24T03:38:07.023000Z, 1534.50 2012-04-24T03:38:07.133000Z, 1534.50 2012-04-24T03:38:07.226000Z, 1534.50 2012-04-24T03:38:07.320000Z, 1534.50 2012-04-24T03:38:07.430000Z, 1534.50 2012-04-24T03:38:07.523000Z, 1534.50 2012-04-24T03:38:07.633000Z, 1534.50 2012-04-24T03:38:07.726000Z, 1534.50 2012-04-24T03:38:07.820000Z, 1534.50 2012-04-24T03:38:07.930000Z, 1534.50 2012-04-24T03:38:08.023000Z, 1534.50 2012-04-24T03:38:08.133000Z, 1534.50 2012-04-24T03:38:08.226000Z, 1534.51 2012-04-24T03:38:08.336000Z, 1534.51 2012-04-24T03:38:08.430000Z, 1534.51 2012-04-24T03:38:08.523000Z, 1534.51 2012-04-24T03:38:08.633000Z, 1534.51 2012-04-24T03:38:08.726000Z, 1534.51 2012-04-24T03:38:08.836000Z, 1534.51 2012-04-24T03:38:08.930000Z, 1534.51 2012-04-24T03:38:09.023000Z, 1534.51 2012-04-24T03:38:09.133000Z, 1534.51 2012-04-24T03:38:09.226000Z, 1534.51 2012-04-24T03:38:09.320000Z, 1534.51 2012-04-24T03:38:09.430000Z, 1534.51 2012-04-24T03:38:09.523000Z, 1534.51 2012-04-24T03:38:09.633000Z, 1534.50 2012-04-24T03:38:09.727000Z, 1534.50 2012-04-24T03:38:09.836000Z, 1534.50 2012-04-24T03:38:09.930000Z, 1534.50 2012-04-24T03:38:10.023000Z, 1534.50 2012-04-24T03:38:10.133000Z, 1534.50 2012-04-24T03:38:10.227000Z, 1534.50 2012-04-24T03:38:10.336000Z, 1534.50 2012-04-24T03:38:10.430000Z, 1534.50 2012-04-24T03:38:10.523000Z, 1534.50 2012-04-24T03:38:10.633000Z, 1534.50 2012-04-24T03:38:10.727000Z, 1534.50 2012-04-24T03:38:10.836000Z, 1534.50 2012-04-24T03:38:10.930000Z, 1534.50 2012-04-24T03:38:11.023000Z, 1534.50 2012-04-24T03:38:11.133000Z, 1534.50 2012-04-24T03:38:11.227000Z, 1534.50 2012-04-24T03:38:11.336000Z, 1534.50 2012-04-24T03:38:11.430000Z, 1534.50 2012-04-24T03:38:11.523000Z, 1534.50 2012-04-24T03:38:11.633000Z, 1534.51 2012-04-24T03:38:11.727000Z, 1534.51 2012-04-24T03:38:11.836000Z, 1534.51 2012-04-24T03:38:11.930000Z, 1534.51 2012-04-24T03:38:12.023000Z, 1534.51 2012-04-24T03:38:12.133000Z, 1534.51 2012-04-24T03:38:12.227000Z, 1534.50 2012-04-24T03:38:12.336000Z, 1534.50 2012-04-24T03:38:12.430000Z, 1534.50 2012-04-24T03:38:12.523000Z, 1534.50 2012-04-24T03:38:12.633000Z, 1534.50 2012-04-24T03:38:12.727000Z, 1534.50 2012-04-24T03:38:12.836000Z, 1534.50 2012-04-24T03:38:12.930000Z, 1534.50 2012-04-24T03:38:13.023000Z, 1534.50 2012-04-24T03:38:13.133000Z, 1534.50 2012-04-24T03:38:13.227000Z, 1534.50 2012-04-24T03:38:13.336000Z, 1534.50 2012-04-24T03:38:13.445000Z, 1534.51 2012-04-24T03:38:13.523000Z, 1534.50 2012-04-24T03:38:13.633000Z, 1534.50 2012-04-24T03:38:13.727000Z, 1534.50 2012-04-24T03:38:13.836000Z, 1534.50 2012-04-24T03:38:13.930000Z, 1534.50 2012-04-24T03:38:14.023000Z, 1534.50 2012-04-24T03:38:14.133000Z, 1534.50 2012-04-24T03:38:14.227000Z, 1534.50 2012-04-24T03:38:14.320000Z, 1534.50 2012-04-24T03:38:14.430000Z, 1534.50 2012-04-24T03:38:14.523000Z, 1534.50 2012-04-24T03:38:14.633000Z, 1534.50 2012-04-24T03:38:14.727000Z, 1534.50 2012-04-24T03:38:14.820000Z, 1534.50 2012-04-24T03:38:14.930000Z, 1534.51 2012-04-24T03:38:15.023000Z, 1534.51 2012-04-24T03:38:15.117000Z, 1534.51 2012-04-24T03:38:15.227000Z, 1534.51 2012-04-24T03:38:15.320000Z, 1534.51 2012-04-24T03:38:15.430000Z, 1534.51 2012-04-24T03:38:15.523000Z, 1534.50 2012-04-24T03:38:15.633000Z, 1534.50 2012-04-24T03:38:15.742000Z, 1534.51 2012-04-24T03:38:15.820000Z, 1534.51 2012-04-24T03:38:15.930000Z, 1534.51 2012-04-24T03:38:16.023000Z, 1534.51 2012-04-24T03:38:16.133000Z, 1534.51 2012-04-24T03:38:16.227000Z, 1534.51 2012-04-24T03:38:16.320000Z, 1534.51 2012-04-24T03:38:16.430000Z, 1534.51 2012-04-24T03:38:16.523000Z, 1534.51 2012-04-24T03:38:16.633000Z, 1534.51 2012-04-24T03:38:16.727000Z, 1534.51 2012-04-24T03:38:16.820000Z, 1534.52 2012-04-24T03:38:16.930000Z, 1534.51 2012-04-24T03:38:17.023000Z, 1534.51 2012-04-24T03:38:17.133000Z, 1534.51 2012-04-24T03:38:17.227000Z, 1534.51 2012-04-24T03:38:17.320000Z, 1534.51 2012-04-24T03:38:17.430000Z, 1534.51 2012-04-24T03:38:17.523000Z, 1534.51 2012-04-24T03:38:17.633000Z, 1534.51 2012-04-24T03:38:17.727000Z, 1534.51 2012-04-24T03:38:17.820000Z, 1534.51 2012-04-24T03:38:17.930000Z, 1534.51 2012-04-24T03:38:18.023000Z, 1534.51 2012-04-24T03:38:18.133000Z, 1534.51 2012-04-24T03:38:18.227000Z, 1534.51 2012-04-24T03:38:18.320000Z, 1534.52 2012-04-24T03:38:18.430000Z, 1534.52 2012-04-24T03:38:18.523000Z, 1534.52 2012-04-24T03:38:18.633000Z, 1534.52 2012-04-24T03:38:18.727000Z, 1534.52 2012-04-24T03:38:18.820000Z, 1534.52 2012-04-24T03:38:18.930000Z, 1534.52 2012-04-24T03:38:19.023000Z, 1534.52 2012-04-24T03:38:19.133000Z, 1534.52 2012-04-24T03:38:19.227000Z, 1534.52 2012-04-24T03:38:19.320000Z, 1534.52 2012-04-24T03:38:19.430000Z, 1534.52 2012-04-24T03:38:19.524000Z, 1534.52 2012-04-24T03:38:19.633000Z, 1534.52 2012-04-24T03:38:19.727000Z, 1534.52 2012-04-24T03:38:19.820000Z, 1534.52 2012-04-24T03:38:19.930000Z, 1534.52 2012-04-24T03:38:20.024000Z, 1534.52 2012-04-24T03:38:20.133000Z, 1534.52 2012-04-24T03:38:20.227000Z, 1534.52 2012-04-24T03:38:20.320000Z, 1534.52 2012-04-24T03:38:20.430000Z, 1534.52 2012-04-24T03:38:20.524000Z, 1534.52 2012-04-24T03:38:20.633000Z, 1534.51 2012-04-24T03:38:20.727000Z, 1534.52 2012-04-24T03:38:20.820000Z, 1534.51 2012-04-24T03:38:20.930000Z, 1534.52 2012-04-24T03:38:21.024000Z, 1534.52 2012-04-24T03:38:21.133000Z, 1534.52 2012-04-24T03:38:21.227000Z, 1534.52 2012-04-24T03:38:21.320000Z, 1534.52 2012-04-24T03:38:21.430000Z, 1534.52 2012-04-24T03:38:21.524000Z, 1534.52 2012-04-24T03:38:21.633000Z, 1534.52 2012-04-24T03:38:21.727000Z, 1534.52 2012-04-24T03:38:21.820000Z, 1534.52 2012-04-24T03:38:21.930000Z, 1534.52 2012-04-24T03:38:22.024000Z, 1534.52 2012-04-24T03:38:22.133000Z, 1534.52 2012-04-24T03:38:22.227000Z, 1534.52 2012-04-24T03:38:22.320000Z, 1534.52 2012-04-24T03:38:22.430000Z, 1534.51 2012-04-24T03:38:22.524000Z, 1534.51 2012-04-24T03:38:22.633000Z, 1534.51 2012-04-24T03:38:22.727000Z, 1534.51 2012-04-24T03:38:22.820000Z, 1534.51 2012-04-24T03:38:22.930000Z, 1534.51 2012-04-24T03:38:23.024000Z, 1534.51 2012-04-24T03:38:23.117000Z, 1534.51 2012-04-24T03:38:23.227000Z, 1534.51 2012-04-24T03:38:23.320000Z, 1534.51 2012-04-24T03:38:23.430000Z, 1534.51 2012-04-24T03:38:23.524000Z, 1534.51 2012-04-24T03:38:23.633000Z, 1534.51 2012-04-24T03:38:23.727000Z, 1534.51 2012-04-24T03:38:23.820000Z, 1534.50 2012-04-24T03:38:23.930000Z, 1534.50 2012-04-24T03:38:24.024000Z, 1534.50 2012-04-24T03:38:24.133000Z, 1534.50 2012-04-24T03:38:24.227000Z, 1534.50 2012-04-24T03:38:24.320000Z, 1534.50 2012-04-24T03:38:24.430000Z, 1534.50 2012-04-24T03:38:24.524000Z, 1534.50 2012-04-24T03:38:24.633000Z, 1534.49 2012-04-24T03:38:24.727000Z, 1534.49 2012-04-24T03:38:24.820000Z, 1534.49 2012-04-24T03:38:24.930000Z, 1534.49 2012-04-24T03:38:25.024000Z, 1534.49 2012-04-24T03:38:25.117000Z, 1534.49 2012-04-24T03:38:25.227000Z, 1534.49 2012-04-24T03:38:25.320000Z, 1534.49 2012-04-24T03:38:25.430000Z, 1534.49 2012-04-24T03:38:25.524000Z, 1534.50 2012-04-24T03:38:25.633000Z, 1534.49 2012-04-24T03:38:25.727000Z, 1534.49 2012-04-24T03:38:25.836000Z, 1534.49 2012-04-24T03:38:25.930000Z, 1534.49 2012-04-24T03:38:26.024000Z, 1534.49 2012-04-24T03:38:26.133000Z, 1534.49 2012-04-24T03:38:26.227000Z, 1534.49 2012-04-24T03:38:26.320000Z, 1534.49 2012-04-24T03:38:26.430000Z, 1534.49 2012-04-24T03:38:26.524000Z, 1534.49 2012-04-24T03:38:26.633000Z, 1534.49 2012-04-24T03:38:26.727000Z, 1534.49 2012-04-24T03:38:26.836000Z, 1534.49 2012-04-24T03:38:26.930000Z, 1534.49 2012-04-24T03:38:27.024000Z, 1534.49 2012-04-24T03:38:27.133000Z, 1534.49 2012-04-24T03:38:27.227000Z, 1534.49 2012-04-24T03:38:27.320000Z, 1534.49 2012-04-24T03:38:27.430000Z, 1534.49 2012-04-24T03:38:27.524000Z, 1534.49 2012-04-24T03:38:27.633000Z, 1534.49 2012-04-24T03:38:27.727000Z, 1534.49 2012-04-24T03:38:27.820000Z, 1534.49 2012-04-24T03:38:27.930000Z, 1534.49 2012-04-24T03:38:28.024000Z, 1534.49 2012-04-24T03:38:28.133000Z, 1534.50 2012-04-24T03:38:28.227000Z, 1534.50 2012-04-24T03:38:28.336000Z, 1534.50 2012-04-24T03:38:28.430000Z, 1534.50 2012-04-24T03:38:28.524000Z, 1534.50 2012-04-24T03:38:28.633000Z, 1534.49 2012-04-24T03:38:28.727000Z, 1534.49 2012-04-24T03:38:28.820000Z, 1534.49 2012-04-24T03:38:28.930000Z, 1534.49 2012-04-24T03:38:29.024000Z, 1534.49 2012-04-24T03:38:29.133000Z, 1534.49 2012-04-24T03:38:29.227000Z, 1534.49 2012-04-24T03:38:29.321000Z, 1534.48 2012-04-24T03:38:29.430000Z, 1534.48 2012-04-24T03:38:29.524000Z, 1534.48 2012-04-24T03:38:29.633000Z, 1534.49 2012-04-24T03:38:29.727000Z, 1534.49 2012-04-24T03:38:29.821000Z, 1534.49 2012-04-24T03:38:29.930000Z, 1534.49 2012-04-24T03:38:30.024000Z, 1534.49 2012-04-24T03:38:30.117000Z, 1534.49 2012-04-24T03:38:30.227000Z, 1534.50 2012-04-24T03:38:30.321000Z, 1534.50 2012-04-24T03:38:30.430000Z, 1534.50 2012-04-24T03:38:30.524000Z, 1534.50 2012-04-24T03:38:30.633000Z, 1534.50 2012-04-24T03:38:30.727000Z, 1534.50 2012-04-24T03:38:30.821000Z, 1534.50 2012-04-24T03:38:30.930000Z, 1534.50 2012-04-24T03:38:31.024000Z, 1534.50 2012-04-24T03:38:31.133000Z, 1534.50 2012-04-24T03:38:31.227000Z, 1534.50 2012-04-24T03:38:31.336000Z, 1534.50 2012-04-24T03:38:31.430000Z, 1534.50 2012-04-24T03:38:31.524000Z, 1534.50 2012-04-24T03:38:31.633000Z, 1534.50 2012-04-24T03:38:31.727000Z, 1534.50 2012-04-24T03:38:31.821000Z, 1534.50 2012-04-24T03:38:31.930000Z, 1534.50 2012-04-24T03:38:32.024000Z, 1534.50 2012-04-24T03:38:32.133000Z, 1534.50 2012-04-24T03:38:32.227000Z, 1534.50 2012-04-24T03:38:32.321000Z, 1534.50 2012-04-24T03:38:32.430000Z, 1534.50 2012-04-24T03:38:32.524000Z, 1534.50 2012-04-24T03:38:32.633000Z, 1534.50 2012-04-24T03:38:32.727000Z, 1534.50 2012-04-24T03:38:32.821000Z, 1534.50 2012-04-24T03:38:32.930000Z, 1534.50 2012-04-24T03:38:33.024000Z, 1534.50 2012-04-24T03:38:33.133000Z, 1534.50 2012-04-24T03:38:33.227000Z, 1534.50 2012-04-24T03:38:33.336000Z, 1534.50 2012-04-24T03:38:33.430000Z, 1534.50 2012-04-24T03:38:33.524000Z, 1534.50 2012-04-24T03:38:33.633000Z, 1534.50 2012-04-24T03:38:33.727000Z, 1534.50 2012-04-24T03:38:33.836000Z, 1534.50 2012-04-24T03:38:33.930000Z, 1534.50 2012-04-24T03:38:34.024000Z, 1534.50 2012-04-24T03:38:34.133000Z, 1534.50 2012-04-24T03:38:34.227000Z, 1534.50 2012-04-24T03:38:34.336000Z, 1534.50 2012-04-24T03:38:34.430000Z, 1534.49 2012-04-24T03:38:34.524000Z, 1534.49 2012-04-24T03:38:34.633000Z, 1534.49 2012-04-24T03:38:34.727000Z, 1534.49 2012-04-24T03:38:34.836000Z, 1534.49 2012-04-24T03:38:34.930000Z, 1534.49 2012-04-24T03:38:35.024000Z, 1534.49 2012-04-24T03:38:35.133000Z, 1534.48 2012-04-24T03:38:35.227000Z, 1534.48 2012-04-24T03:38:35.336000Z, 1534.48 2012-04-24T03:38:35.430000Z, 1534.48 2012-04-24T03:38:35.524000Z, 1534.48 2012-04-24T03:38:35.633000Z, 1534.48 2012-04-24T03:38:35.727000Z, 1534.48 2012-04-24T03:38:35.836000Z, 1534.48 2012-04-24T03:38:35.930000Z, 1534.48 2012-04-24T03:38:36.024000Z, 1534.48 2012-04-24T03:38:36.133000Z, 1534.48 2012-04-24T03:38:36.227000Z, 1534.48 2012-04-24T03:38:36.336000Z, 1534.48 2012-04-24T03:38:36.430000Z, 1534.48 2012-04-24T03:38:36.524000Z, 1534.48 2012-04-24T03:38:36.633000Z, 1534.48 2012-04-24T03:38:36.727000Z, 1534.48 2012-04-24T03:38:36.821000Z, 1534.48 2012-04-24T03:38:36.930000Z, 1534.48 2012-04-24T03:38:37.024000Z, 1534.48 2012-04-24T03:38:37.133000Z, 1534.48 2012-04-24T03:38:37.227000Z, 1534.48 2012-04-24T03:38:37.321000Z, 1534.47 2012-04-24T03:38:37.430000Z, 1534.47 2012-04-24T03:38:37.524000Z, 1534.47 2012-04-24T03:38:37.633000Z, 1534.47 2012-04-24T03:38:37.727000Z, 1534.47 2012-04-24T03:38:37.821000Z, 1534.47 2012-04-24T03:38:37.946000Z, 1534.47 2012-04-24T03:38:38.024000Z, 1534.47 2012-04-24T03:38:38.133000Z, 1534.47 2012-04-24T03:38:38.227000Z, 1534.47 2012-04-24T03:38:38.321000Z, 1534.46 2012-04-24T03:38:38.430000Z, 1534.46 2012-04-24T03:38:38.524000Z, 1534.47 2012-04-24T03:38:38.633000Z, 1534.47 2012-04-24T03:38:38.727000Z, 1534.47 2012-04-24T03:38:38.821000Z, 1534.47 2012-04-24T03:38:38.930000Z, 1534.47 2012-04-24T03:38:39.024000Z, 1534.47 2012-04-24T03:38:39.133000Z, 1534.47 2012-04-24T03:38:39.227000Z, 1534.47 2012-04-24T03:38:39.321000Z, 1534.47 2012-04-24T03:38:39.430000Z, 1534.48 2012-04-24T03:38:39.524000Z, 1534.48 2012-04-24T03:38:39.633000Z, 1534.48 2012-04-24T03:38:39.727000Z, 1534.48 2012-04-24T03:38:39.821000Z, 1534.48 2012-04-24T03:38:39.930000Z, 1534.48 2012-04-24T03:38:40.024000Z, 1534.48 2012-04-24T03:38:40.118000Z, 1534.48 2012-04-24T03:38:40.227000Z, 1534.48 2012-04-24T03:38:40.321000Z, 1534.48 2012-04-24T03:38:40.430000Z, 1534.48 2012-04-24T03:38:40.524000Z, 1534.48 2012-04-24T03:38:40.633000Z, 1534.48 2012-04-24T03:38:40.727000Z, 1534.48 2012-04-24T03:38:40.821000Z, 1534.48 2012-04-24T03:38:40.930000Z, 1534.48 2012-04-24T03:38:41.024000Z, 1534.47 2012-04-24T03:38:41.133000Z, 1534.47 2012-04-24T03:38:41.227000Z, 1534.47 2012-04-24T03:38:41.321000Z, 1534.47 2012-04-24T03:38:41.430000Z, 1534.47 2012-04-24T03:38:41.524000Z, 1534.47 2012-04-24T03:38:41.633000Z, 1534.47 2012-04-24T03:38:41.727000Z, 1534.47 2012-04-24T03:38:41.821000Z, 1534.47 2012-04-24T03:38:41.930000Z, 1534.47 2012-04-24T03:38:42.024000Z, 1534.47 2012-04-24T03:38:42.133000Z, 1534.47 2012-04-24T03:38:42.227000Z, 1534.47 2012-04-24T03:38:42.321000Z, 1534.47 2012-04-24T03:38:42.430000Z, 1534.46 2012-04-24T03:38:42.524000Z, 1534.46 2012-04-24T03:38:42.633000Z, 1534.46 2012-04-24T03:38:42.727000Z, 1534.46 2012-04-24T03:38:42.821000Z, 1534.46 2012-04-24T03:38:42.930000Z, 1534.46 2012-04-24T03:38:43.024000Z, 1534.46 2012-04-24T03:38:43.133000Z, 1534.46 2012-04-24T03:38:43.227000Z, 1534.46 2012-04-24T03:38:43.321000Z, 1534.46 2012-04-24T03:38:43.430000Z, 1534.46 2012-04-24T03:38:43.524000Z, 1534.46 2012-04-24T03:38:43.633000Z, 1534.46 2012-04-24T03:38:43.727000Z, 1534.47 2012-04-24T03:38:43.821000Z, 1534.47 2012-04-24T03:38:43.930000Z, 1534.47 2012-04-24T03:38:44.024000Z, 1534.47 2012-04-24T03:38:44.133000Z, 1534.47 2012-04-24T03:38:44.227000Z, 1534.48 2012-04-24T03:38:44.321000Z, 1534.48 2012-04-24T03:38:44.430000Z, 1534.48 2012-04-24T03:38:44.524000Z, 1534.48 2012-04-24T03:38:44.633000Z, 1534.49 2012-04-24T03:38:44.727000Z, 1534.49 2012-04-24T03:38:44.821000Z, 1534.49 2012-04-24T03:38:44.930000Z, 1534.49 2012-04-24T03:38:45.024000Z, 1534.49 2012-04-24T03:38:45.118000Z, 1534.49 2012-04-24T03:38:45.227000Z, 1534.49 2012-04-24T03:38:45.321000Z, 1534.49 2012-04-24T03:38:45.414000Z, 1534.49 2012-04-24T03:38:45.524000Z, 1534.49 2012-04-24T03:38:45.633000Z, 1534.49 2012-04-24T03:38:45.727000Z, 1534.49 2012-04-24T03:38:45.821000Z, 1534.49 2012-04-24T03:38:45.930000Z, 1534.49 2012-04-24T03:38:46.024000Z, 1534.49 2012-04-24T03:38:46.133000Z, 1534.49 2012-04-24T03:38:46.227000Z, 1534.49 2012-04-24T03:38:46.321000Z, 1534.49 2012-04-24T03:38:46.430000Z, 1534.49 2012-04-24T03:38:46.524000Z, 1534.49 2012-04-24T03:38:46.633000Z, 1534.49 2012-04-24T03:38:46.727000Z, 1534.49 2012-04-24T03:38:46.821000Z, 1534.49 2012-04-24T03:38:46.930000Z, 1534.49 2012-04-24T03:38:47.024000Z, 1534.49 2012-04-24T03:38:47.133000Z, 1534.49 2012-04-24T03:38:47.227000Z, 1534.49 2012-04-24T03:38:47.321000Z, 1534.49 2012-04-24T03:38:47.430000Z, 1534.49 2012-04-24T03:38:47.524000Z, 1534.49 2012-04-24T03:38:47.633000Z, 1534.49 2012-04-24T03:38:47.727000Z, 1534.49 2012-04-24T03:38:47.821000Z, 1534.49 2012-04-24T03:38:47.930000Z, 1534.49 2012-04-24T03:38:48.024000Z, 1534.49 2012-04-24T03:38:48.118000Z, 1534.49 2012-04-24T03:38:48.227000Z, 1534.49 2012-04-24T03:38:48.321000Z, 1534.49 2012-04-24T03:38:48.430000Z, 1534.49 2012-04-24T03:38:48.524000Z, 1534.48 2012-04-24T03:38:48.618000Z, 1534.48 2012-04-24T03:38:48.727000Z, 1534.48 2012-04-24T03:38:48.821000Z, 1534.48 2012-04-24T03:38:48.930000Z, 1534.48 2012-04-24T03:38:49.024000Z, 1534.48 2012-04-24T03:38:49.133000Z, 1534.48 2012-04-24T03:38:49.227000Z, 1534.48 2012-04-24T03:38:49.321000Z, 1534.48 2012-04-24T03:38:49.430000Z, 1534.48 2012-04-24T03:38:49.524000Z, 1534.48 2012-04-24T03:38:49.633000Z, 1534.48 2012-04-24T03:38:49.727000Z, 1534.48 2012-04-24T03:38:49.821000Z, 1534.48 2012-04-24T03:38:49.930000Z, 1534.48 2012-04-24T03:38:50.024000Z, 1534.48 2012-04-24T03:38:50.118000Z, 1534.48 2012-04-24T03:38:50.227000Z, 1534.48 2012-04-24T03:38:50.321000Z, 1534.48 2012-04-24T03:38:50.430000Z, 1534.48 2012-04-24T03:38:50.524000Z, 1534.47 2012-04-24T03:38:50.633000Z, 1534.47 2012-04-24T03:38:50.727000Z, 1534.47 2012-04-24T03:38:50.821000Z, 1534.47 2012-04-24T03:38:50.930000Z, 1534.47 2012-04-24T03:38:51.024000Z, 1534.47 2012-04-24T03:38:51.133000Z, 1534.47 2012-04-24T03:38:51.227000Z, 1534.47 2012-04-24T03:38:51.321000Z, 1534.47 2012-04-24T03:38:51.430000Z, 1534.47 2012-04-24T03:38:51.524000Z, 1534.47 2012-04-24T03:38:51.633000Z, 1534.47 2012-04-24T03:38:51.727000Z, 1534.48 2012-04-24T03:38:51.821000Z, 1534.48 2012-04-24T03:38:51.930000Z, 1534.48 2012-04-24T03:38:52.024000Z, 1534.48 2012-04-24T03:38:52.133000Z, 1534.49 2012-04-24T03:38:52.227000Z, 1534.49 2012-04-24T03:38:52.336000Z, 1534.49 2012-04-24T03:38:52.430000Z, 1534.49 2012-04-24T03:38:52.524000Z, 1534.49 2012-04-24T03:38:52.633000Z, 1534.49 2012-04-24T03:38:52.727000Z, 1534.49 2012-04-24T03:38:52.821000Z, 1534.49 2012-04-24T03:38:52.930000Z, 1534.49 2012-04-24T03:38:53.024000Z, 1534.49 2012-04-24T03:38:53.133000Z, 1534.49 2012-04-24T03:38:53.227000Z, 1534.49 2012-04-24T03:38:53.336000Z, 1534.49 2012-04-24T03:38:53.415000Z, 1534.48 2012-04-24T03:38:53.524000Z, 1534.48 2012-04-24T03:38:53.633000Z, 1534.48 2012-04-24T03:38:53.727000Z, 1534.48 2012-04-24T03:38:53.821000Z, 1534.48 2012-04-24T03:38:53.930000Z, 1534.48 2012-04-24T03:38:54.024000Z, 1534.48 2012-04-24T03:38:54.133000Z, 1534.48 2012-04-24T03:38:54.227000Z, 1534.48 2012-04-24T03:38:54.321000Z, 1534.48 2012-04-24T03:38:54.430000Z, 1534.48 2012-04-24T03:38:54.524000Z, 1534.48 2012-04-24T03:38:54.633000Z, 1534.48 2012-04-24T03:38:54.727000Z, 1534.48 2012-04-24T03:38:54.821000Z, 1534.48 2012-04-24T03:38:54.930000Z, 1534.48 2012-04-24T03:38:55.024000Z, 1534.48 2012-04-24T03:38:55.133000Z, 1534.48 2012-04-24T03:38:55.227000Z, 1534.47 2012-04-24T03:38:55.336000Z, 1534.47 2012-04-24T03:38:55.430000Z, 1534.47 2012-04-24T03:38:55.524000Z, 1534.47 2012-04-24T03:38:55.633000Z, 1534.47 2012-04-24T03:38:55.727000Z, 1534.47 2012-04-24T03:38:55.821000Z, 1534.47 2012-04-24T03:38:55.930000Z, 1534.47 2012-04-24T03:38:56.024000Z, 1534.47 2012-04-24T03:38:56.133000Z, 1534.47 2012-04-24T03:38:56.227000Z, 1534.48 2012-04-24T03:38:56.321000Z, 1534.48 2012-04-24T03:38:56.430000Z, 1534.48 2012-04-24T03:38:56.524000Z, 1534.48 2012-04-24T03:38:56.633000Z, 1534.48 2012-04-24T03:38:56.727000Z, 1534.48 2012-04-24T03:38:56.821000Z, 1534.48 2012-04-24T03:38:56.930000Z, 1534.48 2012-04-24T03:38:57.024000Z, 1534.48 2012-04-24T03:38:57.133000Z, 1534.48 2012-04-24T03:38:57.227000Z, 1534.48 2012-04-24T03:38:57.336000Z, 1534.48 2012-04-24T03:38:57.415000Z, 1534.49 2012-04-24T03:38:57.524000Z, 1534.49 2012-04-24T03:38:57.633000Z, 1534.49 2012-04-24T03:38:57.727000Z, 1534.49 2012-04-24T03:38:57.821000Z, 1534.49 2012-04-24T03:38:57.930000Z, 1534.49 2012-04-24T03:38:58.024000Z, 1534.49 2012-04-24T03:38:58.133000Z, 1534.49 2012-04-24T03:38:58.227000Z, 1534.49 2012-04-24T03:38:58.321000Z, 1534.49 2012-04-24T03:38:58.430000Z, 1534.49 2012-04-24T03:38:58.540000Z, 1534.49 2012-04-24T03:38:58.633000Z, 1534.49 2012-04-24T03:38:58.727000Z, 1534.49 2012-04-24T03:38:58.837000Z, 1534.49 2012-04-24T03:38:58.930000Z, 1534.49 2012-04-24T03:38:59.024000Z, 1534.49 2012-04-24T03:38:59.133000Z, 1534.49 2012-04-24T03:38:59.227000Z, 1534.49 2012-04-24T03:38:59.337000Z, 1534.49 2012-04-24T03:38:59.430000Z, 1534.49 2012-04-24T03:38:59.524000Z, 1534.48 2012-04-24T03:38:59.633000Z, 1534.48 2012-04-24T03:38:59.727000Z, 1534.48 2012-04-24T03:38:59.821000Z, 1534.48 2012-04-24T03:38:59.930000Z, 1534.48 2012-04-24T03:39:00.024000Z, 1534.47 2012-04-24T03:39:00.118000Z, 1534.47 2012-04-24T03:39:00.227000Z, 1534.47 2012-04-24T03:39:00.321000Z, 1534.47 2012-04-24T03:39:00.430000Z, 1534.47 2012-04-24T03:39:00.524000Z, 1534.47 2012-04-24T03:39:00.633000Z, 1534.47 2012-04-24T03:39:00.727000Z, 1534.47 2012-04-24T03:39:00.821000Z, 1534.47 2012-04-24T03:39:00.930000Z, 1534.47 2012-04-24T03:39:01.024000Z, 1534.47 2012-04-24T03:39:01.133000Z, 1534.47 2012-04-24T03:39:01.227000Z, 1534.47 2012-04-24T03:39:01.321000Z, 1534.48 2012-04-24T03:39:01.415000Z, 1534.48 2012-04-24T03:39:01.524000Z, 1534.48 2012-04-24T03:39:01.633000Z, 1534.48 2012-04-24T03:39:01.727000Z, 1534.48 2012-04-24T03:39:01.821000Z, 1534.48 2012-04-24T03:39:01.930000Z, 1534.48 2012-04-24T03:39:02.024000Z, 1534.48 2012-04-24T03:39:02.133000Z, 1534.48 2012-04-24T03:39:02.227000Z, 1534.48 2012-04-24T03:39:02.321000Z, 1534.48 2012-04-24T03:39:02.430000Z, 1534.48 2012-04-24T03:39:02.524000Z, 1534.48 2012-04-24T03:39:02.633000Z, 1534.48 2012-04-24T03:39:02.727000Z, 1534.48 2012-04-24T03:39:02.821000Z, 1534.48 2012-04-24T03:39:02.930000Z, 1534.48 2012-04-24T03:39:03.024000Z, 1534.48 2012-04-24T03:39:03.133000Z, 1534.48 2012-04-24T03:39:03.227000Z, 1534.48 2012-04-24T03:39:03.321000Z, 1534.48 2012-04-24T03:39:03.430000Z, 1534.48 2012-04-24T03:39:03.524000Z, 1534.48 2012-04-24T03:39:03.633000Z, 1534.48 2012-04-24T03:39:03.727000Z, 1534.48 2012-04-24T03:39:03.821000Z, 1534.48 2012-04-24T03:39:03.930000Z, 1534.48 2012-04-24T03:39:04.024000Z, 1534.48 2012-04-24T03:39:04.133000Z, 1534.47 2012-04-24T03:39:04.227000Z, 1534.47 2012-04-24T03:39:04.321000Z, 1534.47 2012-04-24T03:39:04.430000Z, 1534.47 2012-04-24T03:39:04.524000Z, 1534.47 2012-04-24T03:39:04.633000Z, 1534.47 2012-04-24T03:39:04.727000Z, 1534.47 2012-04-24T03:39:04.821000Z, 1534.47 2012-04-24T03:39:04.930000Z, 1534.47 2012-04-24T03:39:05.024000Z, 1534.47 2012-04-24T03:39:05.133000Z, 1534.47 2012-04-24T03:39:05.227000Z, 1534.47 2012-04-24T03:39:05.321000Z, 1534.47 2012-04-24T03:39:05.430000Z, 1534.47 2012-04-24T03:39:05.524000Z, 1534.48 2012-04-24T03:39:05.633000Z, 1534.48 2012-04-24T03:39:05.727000Z, 1534.48 2012-04-24T03:39:05.821000Z, 1534.48 2012-04-24T03:39:05.930000Z, 1534.48 2012-04-24T03:39:06.024000Z, 1534.48 2012-04-24T03:39:06.133000Z, 1534.48 2012-04-24T03:39:06.227000Z, 1534.48 2012-04-24T03:39:06.321000Z, 1534.48 2012-04-24T03:39:06.430000Z, 1534.48 2012-04-24T03:39:06.524000Z, 1534.49 2012-04-24T03:39:06.633000Z, 1534.49 2012-04-24T03:39:06.727000Z, 1534.48 2012-04-24T03:39:06.821000Z, 1534.48 2012-04-24T03:39:06.930000Z, 1534.48 2012-04-24T03:39:07.024000Z, 1534.48 2012-04-24T03:39:07.133000Z, 1534.48 2012-04-24T03:39:07.227000Z, 1534.48 2012-04-24T03:39:07.321000Z, 1534.48 2012-04-24T03:39:07.430000Z, 1534.48 2012-04-24T03:39:07.524000Z, 1534.48 2012-04-24T03:39:07.633000Z, 1534.48 2012-04-24T03:39:07.727000Z, 1534.48 2012-04-24T03:39:07.821000Z, 1534.48 2012-04-24T03:39:07.930000Z, 1534.48 2012-04-24T03:39:08.024000Z, 1534.48 2012-04-24T03:39:08.134000Z, 1534.48 2012-04-24T03:39:08.227000Z, 1534.48 2012-04-24T03:39:08.321000Z, 1534.48 2012-04-24T03:39:08.430000Z, 1534.48 2012-04-24T03:39:08.524000Z, 1534.48 2012-04-24T03:39:08.618000Z, 1534.48 2012-04-24T03:39:08.727000Z, 1534.48 2012-04-24T03:39:08.821000Z, 1534.48 2012-04-24T03:39:08.930000Z, 1534.48 2012-04-24T03:39:09.024000Z, 1534.48 2012-04-24T03:39:09.134000Z, 1534.49 2012-04-24T03:39:09.227000Z, 1534.49 2012-04-24T03:39:09.321000Z, 1534.49 2012-04-24T03:39:09.430000Z, 1534.49 2012-04-24T03:39:09.524000Z, 1534.49 2012-04-24T03:39:09.634000Z, 1534.49 2012-04-24T03:39:09.727000Z, 1534.49 2012-04-24T03:39:09.821000Z, 1534.49 2012-04-24T03:39:09.930000Z, 1534.49 2012-04-24T03:39:10.024000Z, 1534.49 2012-04-24T03:39:10.118000Z, 1534.49 2012-04-24T03:39:10.227000Z, 1534.49 2012-04-24T03:39:10.321000Z, 1534.49 2012-04-24T03:39:10.430000Z, 1534.49 2012-04-24T03:39:10.524000Z, 1534.49 2012-04-24T03:39:10.634000Z, 1534.49 2012-04-24T03:39:10.727000Z, 1534.49 2012-04-24T03:39:10.821000Z, 1534.49 2012-04-24T03:39:10.930000Z, 1534.49 2012-04-24T03:39:11.024000Z, 1534.49 2012-04-24T03:39:11.134000Z, 1534.49 2012-04-24T03:39:11.227000Z, 1534.49 2012-04-24T03:39:11.321000Z, 1534.49 2012-04-24T03:39:11.415000Z, 1534.49 2012-04-24T03:39:11.524000Z, 1534.49 2012-04-24T03:39:11.634000Z, 1534.49 2012-04-24T03:39:11.727000Z, 1534.49 2012-04-24T03:39:11.821000Z, 1534.49 2012-04-24T03:39:11.930000Z, 1534.49 2012-04-24T03:39:12.024000Z, 1534.49 2012-04-24T03:39:12.134000Z, 1534.49 2012-04-24T03:39:12.227000Z, 1534.48 2012-04-24T03:39:12.321000Z, 1534.48 2012-04-24T03:39:12.430000Z, 1534.48 2012-04-24T03:39:12.524000Z, 1534.48 2012-04-24T03:39:12.634000Z, 1534.48 2012-04-24T03:39:12.727000Z, 1534.48 2012-04-24T03:39:12.821000Z, 1534.48 2012-04-24T03:39:12.930000Z, 1534.48 2012-04-24T03:39:13.024000Z, 1534.48 2012-04-24T03:39:13.134000Z, 1534.48 2012-04-24T03:39:13.227000Z, 1534.48 2012-04-24T03:39:13.337000Z, 1534.48 2012-04-24T03:39:13.415000Z, 1534.47 2012-04-24T03:39:13.524000Z, 1534.47 2012-04-24T03:39:13.618000Z, 1534.47 2012-04-24T03:39:13.727000Z, 1534.47 2012-04-24T03:39:13.821000Z, 1534.47 2012-04-24T03:39:13.930000Z, 1534.46 2012-04-24T03:39:14.024000Z, 1534.46 2012-04-24T03:39:14.134000Z, 1534.46 2012-04-24T03:39:14.227000Z, 1534.46 2012-04-24T03:39:14.321000Z, 1534.46 2012-04-24T03:39:14.430000Z, 1534.46 2012-04-24T03:39:14.524000Z, 1534.47 2012-04-24T03:39:14.634000Z, 1534.47 2012-04-24T03:39:14.727000Z, 1534.47 2012-04-24T03:39:14.821000Z, 1534.47 2012-04-24T03:39:14.930000Z, 1534.47 2012-04-24T03:39:15.024000Z, 1534.47 2012-04-24T03:39:15.134000Z, 1534.47 2012-04-24T03:39:15.227000Z, 1534.47 2012-04-24T03:39:15.321000Z, 1534.47 2012-04-24T03:39:15.430000Z, 1534.47 2012-04-24T03:39:15.524000Z, 1534.47 2012-04-24T03:39:15.634000Z, 1534.47 2012-04-24T03:39:15.727000Z, 1534.47 2012-04-24T03:39:15.821000Z, 1534.46 2012-04-24T03:39:15.930000Z, 1534.46 2012-04-24T03:39:16.024000Z, 1534.46 2012-04-24T03:39:16.134000Z, 1534.46 2012-04-24T03:39:16.227000Z, 1534.46 2012-04-24T03:39:16.321000Z, 1534.46 2012-04-24T03:39:16.430000Z, 1534.46 2012-04-24T03:39:16.524000Z, 1534.46 2012-04-24T03:39:16.634000Z, 1534.47 2012-04-24T03:39:16.727000Z, 1534.47 2012-04-24T03:39:16.821000Z, 1534.47 2012-04-24T03:39:16.930000Z, 1534.47 2012-04-24T03:39:17.024000Z, 1534.47 2012-04-24T03:39:17.134000Z, 1534.48 2012-04-24T03:39:17.227000Z, 1534.48 2012-04-24T03:39:17.321000Z, 1534.48 2012-04-24T03:39:17.430000Z, 1534.48 2012-04-24T03:39:17.524000Z, 1534.48 2012-04-24T03:39:17.634000Z, 1534.48 2012-04-24T03:39:17.727000Z, 1534.48 2012-04-24T03:39:17.821000Z, 1534.49 2012-04-24T03:39:17.931000Z, 1534.49 2012-04-24T03:39:18.024000Z, 1534.49 2012-04-24T03:39:18.134000Z, 1534.49 2012-04-24T03:39:18.227000Z, 1534.49 2012-04-24T03:39:18.321000Z, 1534.49 2012-04-24T03:39:18.431000Z, 1534.49 2012-04-24T03:39:18.524000Z, 1534.49 2012-04-24T03:39:18.634000Z, 1534.49 2012-04-24T03:39:18.727000Z, 1534.49 2012-04-24T03:39:18.821000Z, 1534.49 2012-04-24T03:39:18.931000Z, 1534.49 2012-04-24T03:39:19.024000Z, 1534.49 2012-04-24T03:39:19.134000Z, 1534.49 2012-04-24T03:39:19.227000Z, 1534.49 2012-04-24T03:39:19.321000Z, 1534.49 2012-04-24T03:39:19.431000Z, 1534.49 2012-04-24T03:39:19.524000Z, 1534.49 2012-04-24T03:39:19.634000Z, 1534.49 2012-04-24T03:39:19.727000Z, 1534.49 2012-04-24T03:39:19.821000Z, 1534.49 2012-04-24T03:39:19.931000Z, 1534.49 2012-04-24T03:39:20.024000Z, 1534.49 2012-04-24T03:39:20.134000Z, 1534.49 2012-04-24T03:39:20.227000Z, 1534.49 2012-04-24T03:39:20.321000Z, 1534.49 2012-04-24T03:39:20.431000Z, 1534.49 2012-04-24T03:39:20.524000Z, 1534.49 2012-04-24T03:39:20.634000Z, 1534.49 2012-04-24T03:39:20.727000Z, 1534.48 2012-04-24T03:39:20.821000Z, 1534.48 2012-04-24T03:39:20.931000Z, 1534.48 2012-04-24T03:39:21.024000Z, 1534.48 2012-04-24T03:39:21.134000Z, 1534.48 2012-04-24T03:39:21.227000Z, 1534.48 2012-04-24T03:39:21.337000Z, 1534.47 2012-04-24T03:39:21.431000Z, 1534.47 2012-04-24T03:39:21.524000Z, 1534.47 2012-04-24T03:39:21.634000Z, 1534.47 2012-04-24T03:39:21.727000Z, 1534.47 2012-04-24T03:39:21.821000Z, 1534.46 2012-04-24T03:39:21.931000Z, 1534.46 2012-04-24T03:39:22.024000Z, 1534.46 2012-04-24T03:39:22.118000Z, 1534.46 2012-04-24T03:39:22.227000Z, 1534.46 2012-04-24T03:39:22.321000Z, 1534.46 2012-04-24T03:39:22.431000Z, 1534.46 2012-04-24T03:39:22.524000Z, 1534.46 2012-04-24T03:39:22.634000Z, 1534.46 2012-04-24T03:39:22.727000Z, 1534.46 2012-04-24T03:39:22.821000Z, 1534.46 2012-04-24T03:39:22.931000Z, 1534.46 2012-04-24T03:39:23.024000Z, 1534.46 2012-04-24T03:39:23.134000Z, 1534.46 2012-04-24T03:39:23.227000Z, 1534.46 2012-04-24T03:39:23.321000Z, 1534.46 2012-04-24T03:39:23.431000Z, 1534.46 2012-04-24T03:39:23.524000Z, 1534.46 2012-04-24T03:39:23.634000Z, 1534.47 2012-04-24T03:39:23.727000Z, 1534.47 2012-04-24T03:39:23.821000Z, 1534.47 2012-04-24T03:39:23.931000Z, 1534.47 2012-04-24T03:39:24.024000Z, 1534.47 2012-04-24T03:39:24.134000Z, 1534.48 2012-04-24T03:39:24.227000Z, 1534.48 2012-04-24T03:39:24.321000Z, 1534.48 2012-04-24T03:39:24.431000Z, 1534.48 2012-04-24T03:39:24.524000Z, 1534.48 2012-04-24T03:39:24.634000Z, 1534.48 2012-04-24T03:39:24.727000Z, 1534.49 2012-04-24T03:39:24.821000Z, 1534.49 2012-04-24T03:39:24.931000Z, 1534.49 2012-04-24T03:39:25.024000Z, 1534.49 2012-04-24T03:39:25.118000Z, 1534.49 2012-04-24T03:39:25.227000Z, 1534.49 2012-04-24T03:39:25.321000Z, 1534.49 2012-04-24T03:39:25.431000Z, 1534.49 2012-04-24T03:39:25.524000Z, 1534.49 2012-04-24T03:39:25.634000Z, 1534.49 2012-04-24T03:39:25.727000Z, 1534.49 2012-04-24T03:39:25.821000Z, 1534.49 2012-04-24T03:39:25.931000Z, 1534.49 2012-04-24T03:39:26.024000Z, 1534.49 2012-04-24T03:39:26.134000Z, 1534.49 2012-04-24T03:39:26.227000Z, 1534.49 2012-04-24T03:39:26.321000Z, 1534.49 2012-04-24T03:39:26.431000Z, 1534.49 2012-04-24T03:39:26.524000Z, 1534.49 2012-04-24T03:39:26.634000Z, 1534.48 2012-04-24T03:39:26.727000Z, 1534.48 2012-04-24T03:39:26.821000Z, 1534.48 2012-04-24T03:39:26.931000Z, 1534.47 2012-04-24T03:39:27.024000Z, 1534.47 2012-04-24T03:39:27.134000Z, 1534.47 2012-04-24T03:39:27.227000Z, 1534.47 2012-04-24T03:39:27.321000Z, 1534.47 2012-04-24T03:39:27.431000Z, 1534.47 2012-04-24T03:39:27.524000Z, 1534.48 2012-04-24T03:39:27.618000Z, 1534.48 2012-04-24T03:39:27.728000Z, 1534.48 2012-04-24T03:39:27.821000Z, 1534.48 2012-04-24T03:39:27.931000Z, 1534.48 2012-04-24T03:39:28.024000Z, 1534.49 2012-04-24T03:39:28.134000Z, 1534.49 2012-04-24T03:39:28.228000Z, 1534.49 2012-04-24T03:39:28.321000Z, 1534.49 2012-04-24T03:39:28.431000Z, 1534.49 2012-04-24T03:39:28.524000Z, 1534.49 2012-04-24T03:39:28.618000Z, 1534.49 2012-04-24T03:39:28.728000Z, 1534.49 2012-04-24T03:39:28.821000Z, 1534.49 2012-04-24T03:39:28.931000Z, 1534.49 2012-04-24T03:39:29.024000Z, 1534.49 2012-04-24T03:39:29.134000Z, 1534.49 2012-04-24T03:39:29.228000Z, 1534.49 2012-04-24T03:39:29.321000Z, 1534.48 2012-04-24T03:39:29.431000Z, 1534.48 2012-04-24T03:39:29.524000Z, 1534.48 2012-04-24T03:39:29.634000Z, 1534.48 2012-04-24T03:39:29.728000Z, 1534.48 2012-04-24T03:39:29.821000Z, 1534.48 2012-04-24T03:39:29.931000Z, 1534.48 2012-04-24T03:39:30.024000Z, 1534.48 2012-04-24T03:39:30.134000Z, 1534.48 2012-04-24T03:39:30.228000Z, 1534.48 2012-04-24T03:39:30.321000Z, 1534.48 2012-04-24T03:39:30.431000Z, 1534.48 2012-04-24T03:39:30.524000Z, 1534.48 2012-04-24T03:39:30.634000Z, 1534.48 2012-04-24T03:39:30.728000Z, 1534.48 2012-04-24T03:39:30.821000Z, 1534.48 2012-04-24T03:39:30.931000Z, 1534.48 2012-04-24T03:39:31.024000Z, 1534.48 2012-04-24T03:39:31.134000Z, 1534.48 2012-04-24T03:39:31.228000Z, 1534.48 2012-04-24T03:39:31.321000Z, 1534.48 2012-04-24T03:39:31.431000Z, 1534.48 2012-04-24T03:39:31.524000Z, 1534.48 2012-04-24T03:39:31.634000Z, 1534.48 2012-04-24T03:39:31.728000Z, 1534.48 2012-04-24T03:39:31.821000Z, 1534.48 2012-04-24T03:39:31.931000Z, 1534.48 2012-04-24T03:39:32.024000Z, 1534.48 2012-04-24T03:39:32.134000Z, 1534.48 2012-04-24T03:39:32.228000Z, 1534.48 2012-04-24T03:39:32.321000Z, 1534.47 2012-04-24T03:39:32.431000Z, 1534.47 2012-04-24T03:39:32.524000Z, 1534.47 2012-04-24T03:39:32.634000Z, 1534.47 2012-04-24T03:39:32.728000Z, 1534.47 2012-04-24T03:39:32.821000Z, 1534.47 2012-04-24T03:39:32.931000Z, 1534.47 2012-04-24T03:39:33.024000Z, 1534.47 2012-04-24T03:39:33.134000Z, 1534.48 2012-04-24T03:39:33.228000Z, 1534.48 2012-04-24T03:39:33.321000Z, 1534.48 2012-04-24T03:39:33.431000Z, 1534.48 2012-04-24T03:39:33.524000Z, 1534.48 2012-04-24T03:39:33.618000Z, 1534.48 2012-04-24T03:39:33.728000Z, 1534.48 2012-04-24T03:39:33.821000Z, 1534.48 2012-04-24T03:39:33.931000Z, 1534.48 2012-04-24T03:39:34.024000Z, 1534.49 2012-04-24T03:39:34.134000Z, 1534.49 2012-04-24T03:39:34.228000Z, 1534.48 2012-04-24T03:39:34.321000Z, 1534.48 2012-04-24T03:39:34.431000Z, 1534.49 2012-04-24T03:39:34.524000Z, 1534.48 2012-04-24T03:39:34.634000Z, 1534.49 2012-04-24T03:39:34.728000Z, 1534.48 2012-04-24T03:39:34.821000Z, 1534.48 2012-04-24T03:39:34.931000Z, 1534.49 2012-04-24T03:39:35.024000Z, 1534.49 2012-04-24T03:39:35.134000Z, 1534.49 2012-04-24T03:39:35.228000Z, 1534.49 2012-04-24T03:39:35.321000Z, 1534.48 2012-04-24T03:39:35.431000Z, 1534.48 2012-04-24T03:39:35.524000Z, 1534.48 2012-04-24T03:39:35.634000Z, 1534.48 2012-04-24T03:39:35.728000Z, 1534.48 2012-04-24T03:39:35.821000Z, 1534.47 2012-04-24T03:39:35.931000Z, 1534.47 2012-04-24T03:39:36.024000Z, 1534.47 2012-04-24T03:39:36.134000Z, 1534.47 2012-04-24T03:39:36.228000Z, 1534.46 2012-04-24T03:39:36.321000Z, 1534.46 2012-04-24T03:39:36.431000Z, 1534.46 2012-04-24T03:39:36.524000Z, 1534.47 2012-04-24T03:39:36.634000Z, 1534.46 2012-04-24T03:39:36.728000Z, 1534.47 2012-04-24T03:39:36.821000Z, 1534.47 2012-04-24T03:39:36.931000Z, 1534.46 2012-04-24T03:39:37.024000Z, 1534.46 2012-04-24T03:39:37.134000Z, 1534.46 2012-04-24T03:39:37.228000Z, 1534.46 2012-04-24T03:39:37.321000Z, 1534.46 2012-04-24T03:39:37.431000Z, 1534.46 2012-04-24T03:39:37.525000Z, 1534.46 2012-04-24T03:39:37.634000Z, 1534.46 2012-04-24T03:39:37.728000Z, 1534.45 2012-04-24T03:39:37.821000Z, 1534.45 2012-04-24T03:39:37.931000Z, 1534.45 2012-04-24T03:39:38.025000Z, 1534.45 2012-04-24T03:39:38.134000Z, 1534.45 2012-04-24T03:39:38.228000Z, 1534.45 2012-04-24T03:39:38.321000Z, 1534.45 2012-04-24T03:39:38.431000Z, 1534.46 2012-04-24T03:39:38.525000Z, 1534.46 2012-04-24T03:39:38.634000Z, 1534.46 2012-04-24T03:39:38.728000Z, 1534.46 2012-04-24T03:39:38.821000Z, 1534.46 2012-04-24T03:39:38.931000Z, 1534.46 2012-04-24T03:39:39.025000Z, 1534.46 2012-04-24T03:39:39.134000Z, 1534.46 2012-04-24T03:39:39.228000Z, 1534.46 2012-04-24T03:39:39.321000Z, 1534.46 2012-04-24T03:39:39.431000Z, 1534.46 2012-04-24T03:39:39.525000Z, 1534.46 2012-04-24T03:39:39.634000Z, 1534.46 2012-04-24T03:39:39.728000Z, 1534.45 2012-04-24T03:39:39.821000Z, 1534.45 2012-04-24T03:39:39.931000Z, 1534.45 2012-04-24T03:39:40.025000Z, 1534.45 2012-04-24T03:39:40.134000Z, 1534.45 2012-04-24T03:39:40.228000Z, 1534.45 2012-04-24T03:39:40.321000Z, 1534.44 2012-04-24T03:39:40.431000Z, 1534.44 2012-04-24T03:39:40.618000Z, 1534.44 2012-04-24T03:39:40.618000Z, 1534.44 2012-04-24T03:39:40.728000Z, 1534.44 2012-04-24T03:39:40.821000Z, 1534.44 2012-04-24T03:39:40.931000Z, 1534.44 2012-04-24T03:39:41.025000Z, 1534.44 2012-04-24T03:39:41.134000Z, 1534.44 2012-04-24T03:39:41.228000Z, 1534.45 2012-04-24T03:39:41.321000Z, 1534.45 2012-04-24T03:39:41.431000Z, 1534.45 2012-04-24T03:39:41.525000Z, 1534.45 2012-04-24T03:39:41.634000Z, 1534.45 2012-04-24T03:39:41.728000Z, 1534.45 2012-04-24T03:39:41.821000Z, 1534.46 2012-04-24T03:39:41.931000Z, 1534.46 2012-04-24T03:39:42.025000Z, 1534.46 2012-04-24T03:39:42.134000Z, 1534.46 2012-04-24T03:39:42.228000Z, 1534.46 2012-04-24T03:39:42.321000Z, 1534.46 2012-04-24T03:39:42.431000Z, 1534.46 2012-04-24T03:39:42.525000Z, 1534.47 2012-04-24T03:39:42.634000Z, 1534.47 2012-04-24T03:39:42.728000Z, 1534.47 2012-04-24T03:39:42.837000Z, 1534.47 2012-04-24T03:39:42.931000Z, 1534.47 2012-04-24T03:39:43.025000Z, 1534.47 2012-04-24T03:39:43.134000Z, 1534.47 2012-04-24T03:39:43.228000Z, 1534.47 2012-04-24T03:39:43.321000Z, 1534.47 2012-04-24T03:39:43.431000Z, 1534.47 2012-04-24T03:39:43.525000Z, 1534.47 2012-04-24T03:39:43.634000Z, 1534.47 2012-04-24T03:39:43.728000Z, 1534.47 2012-04-24T03:39:43.821000Z, 1534.47 2012-04-24T03:39:43.931000Z, 1534.47 2012-04-24T03:39:44.025000Z, 1534.47 2012-04-24T03:39:44.134000Z, 1534.47 2012-04-24T03:39:44.228000Z, 1534.47 2012-04-24T03:39:44.321000Z, 1534.47 2012-04-24T03:39:44.431000Z, 1534.47 2012-04-24T03:39:44.525000Z, 1534.47 2012-04-24T03:39:44.634000Z, 1534.47 2012-04-24T03:39:44.728000Z, 1534.47 2012-04-24T03:39:44.821000Z, 1534.47 2012-04-24T03:39:44.931000Z, 1534.47 2012-04-24T03:39:45.025000Z, 1534.47 2012-04-24T03:39:45.134000Z, 1534.47 2012-04-24T03:39:45.228000Z, 1534.47 2012-04-24T03:39:45.321000Z, 1534.47 2012-04-24T03:39:45.431000Z, 1534.47 2012-04-24T03:39:45.540000Z, 1534.47 2012-04-24T03:39:45.634000Z, 1534.47 2012-04-24T03:39:45.728000Z, 1534.47 2012-04-24T03:39:45.821000Z, 1534.47 2012-04-24T03:39:45.931000Z, 1534.47 2012-04-24T03:39:46.025000Z, 1534.47 2012-04-24T03:39:46.134000Z, 1534.47 2012-04-24T03:39:46.228000Z, 1534.47 2012-04-24T03:39:46.321000Z, 1534.46 2012-04-24T03:39:46.431000Z, 1534.46 2012-04-24T03:39:46.525000Z, 1534.46 2012-04-24T03:39:46.634000Z, 1534.46 2012-04-24T03:39:46.728000Z, 1534.46 2012-04-24T03:39:46.821000Z, 1534.46 2012-04-24T03:39:46.931000Z, 1534.46 2012-04-24T03:39:47.025000Z, 1534.46 2012-04-24T03:39:47.134000Z, 1534.46 2012-04-24T03:39:47.228000Z, 1534.46 2012-04-24T03:39:47.322000Z, 1534.46 2012-04-24T03:39:47.431000Z, 1534.46 2012-04-24T03:39:47.525000Z, 1534.46 2012-04-24T03:39:47.634000Z, 1534.46 2012-04-24T03:39:47.728000Z, 1534.46 2012-04-24T03:39:47.822000Z, 1534.46 2012-04-24T03:39:47.931000Z, 1534.46 2012-04-24T03:39:48.025000Z, 1534.46 2012-04-24T03:39:48.134000Z, 1534.46 2012-04-24T03:39:48.228000Z, 1534.46 2012-04-24T03:39:48.322000Z, 1534.47 2012-04-24T03:39:48.431000Z, 1534.47 2012-04-24T03:39:48.525000Z, 1534.47 2012-04-24T03:39:48.634000Z, 1534.47 2012-04-24T03:39:48.728000Z, 1534.47 2012-04-24T03:39:48.822000Z, 1534.47 2012-04-24T03:39:48.931000Z, 1534.47 2012-04-24T03:39:49.025000Z, 1534.47 2012-04-24T03:39:49.134000Z, 1534.47 2012-04-24T03:39:49.228000Z, 1534.48 2012-04-24T03:39:49.322000Z, 1534.48 2012-04-24T03:39:49.415000Z, 1534.48 2012-04-24T03:39:49.525000Z, 1534.48 2012-04-24T03:39:49.634000Z, 1534.48 2012-04-24T03:39:49.728000Z, 1534.47 2012-04-24T03:39:49.822000Z, 1534.47 2012-04-24T03:39:49.931000Z, 1534.47 2012-04-24T03:39:50.025000Z, 1534.47 2012-04-24T03:39:50.134000Z, 1534.47 2012-04-24T03:39:50.228000Z, 1534.47 2012-04-24T03:39:50.322000Z, 1534.47 2012-04-24T03:39:50.431000Z, 1534.47 2012-04-24T03:39:50.525000Z, 1534.47 2012-04-24T03:39:50.634000Z, 1534.47 2012-04-24T03:39:50.728000Z, 1534.47 2012-04-24T03:39:50.822000Z, 1534.47 2012-04-24T03:39:50.931000Z, 1534.47 2012-04-24T03:39:51.025000Z, 1534.48 2012-04-24T03:39:51.134000Z, 1534.48 2012-04-24T03:39:51.228000Z, 1534.48 2012-04-24T03:39:51.322000Z, 1534.48 2012-04-24T03:39:51.431000Z, 1534.48 2012-04-24T03:39:51.525000Z, 1534.48 2012-04-24T03:39:51.618000Z, 1534.48 2012-04-24T03:39:51.728000Z, 1534.48 2012-04-24T03:39:51.822000Z, 1534.48 2012-04-24T03:39:51.931000Z, 1534.49 2012-04-24T03:39:52.025000Z, 1534.49 2012-04-24T03:39:52.134000Z, 1534.49 2012-04-24T03:39:52.228000Z, 1534.49 2012-04-24T03:39:52.322000Z, 1534.49 2012-04-24T03:39:52.431000Z, 1534.49 2012-04-24T03:39:52.525000Z, 1534.49 2012-04-24T03:39:52.634000Z, 1534.49 2012-04-24T03:39:52.728000Z, 1534.49 2012-04-24T03:39:52.822000Z, 1534.49 2012-04-24T03:39:52.931000Z, 1534.49 2012-04-24T03:39:53.025000Z, 1534.49 2012-04-24T03:39:53.134000Z, 1534.49 2012-04-24T03:39:53.228000Z, 1534.48 2012-04-24T03:39:53.322000Z, 1534.48 2012-04-24T03:39:53.431000Z, 1534.48 2012-04-24T03:39:53.525000Z, 1534.48 2012-04-24T03:39:53.634000Z, 1534.48 2012-04-24T03:39:53.728000Z, 1534.48 2012-04-24T03:39:53.822000Z, 1534.48 2012-04-24T03:39:53.931000Z, 1534.47 2012-04-24T03:39:54.025000Z, 1534.47 2012-04-24T03:39:54.134000Z, 1534.47 2012-04-24T03:39:54.228000Z, 1534.47 2012-04-24T03:39:54.322000Z, 1534.47 2012-04-24T03:39:54.431000Z, 1534.46 2012-04-24T03:39:54.525000Z, 1534.46 2012-04-24T03:39:54.634000Z, 1534.46 2012-04-24T03:39:54.728000Z, 1534.46 2012-04-24T03:39:54.822000Z, 1534.46 2012-04-24T03:39:54.915000Z, 1534.46 2012-04-24T03:39:55.025000Z, 1534.46 2012-04-24T03:39:55.134000Z, 1534.46 2012-04-24T03:39:55.228000Z, 1534.46 2012-04-24T03:39:55.322000Z, 1534.46 2012-04-24T03:39:55.431000Z, 1534.46 2012-04-24T03:39:55.525000Z, 1534.45 2012-04-24T03:39:55.634000Z, 1534.45 2012-04-24T03:39:55.728000Z, 1534.45 2012-04-24T03:39:55.822000Z, 1534.45 2012-04-24T03:39:55.931000Z, 1534.45 2012-04-24T03:39:56.025000Z, 1534.45 2012-04-24T03:39:56.134000Z, 1534.45 2012-04-24T03:39:56.228000Z, 1534.45 2012-04-24T03:39:56.322000Z, 1534.45 2012-04-24T03:39:56.431000Z, 1534.45 2012-04-24T03:39:56.525000Z, 1534.45 2012-04-24T03:39:56.634000Z, 1534.45 2012-04-24T03:39:56.728000Z, 1534.45 2012-04-24T03:39:56.822000Z, 1534.45 2012-04-24T03:39:56.931000Z, 1534.45 2012-04-24T03:39:57.025000Z, 1534.45 2012-04-24T03:39:57.134000Z, 1534.45 2012-04-24T03:39:57.228000Z, 1534.45 2012-04-24T03:39:57.322000Z, 1534.45 2012-04-24T03:39:57.431000Z, 1534.45 2012-04-24T03:39:57.525000Z, 1534.45 2012-04-24T03:39:57.634000Z, 1534.45 2012-04-24T03:39:57.728000Z, 1534.46 2012-04-24T03:39:57.822000Z, 1534.46 2012-04-24T03:39:57.931000Z, 1534.46 2012-04-24T03:39:58.025000Z, 1534.46 2012-04-24T03:39:58.134000Z, 1534.46 2012-04-24T03:39:58.228000Z, 1534.46 2012-04-24T03:39:58.322000Z, 1534.46 2012-04-24T03:39:58.431000Z, 1534.46 2012-04-24T03:39:58.525000Z, 1534.46 2012-04-24T03:39:58.634000Z, 1534.46 2012-04-24T03:39:58.728000Z, 1534.46 2012-04-24T03:39:58.822000Z, 1534.46 2012-04-24T03:39:58.931000Z, 1534.46 2012-04-24T03:39:59.025000Z, 1534.46 2012-04-24T03:39:59.134000Z, 1534.47 2012-04-24T03:39:59.228000Z, 1534.47 2012-04-24T03:39:59.322000Z, 1534.47 2012-04-24T03:39:59.431000Z, 1534.48 2012-04-24T03:39:59.525000Z, 1534.48 2012-04-24T03:39:59.634000Z, 1534.48 2012-04-24T03:39:59.744000Z, 1534.48 2012-04-24T03:39:59.822000Z, 1534.49 2012-04-24T03:39:59.931000Z, 1534.49 2012-04-24T03:40:00.025000Z, 1534.49 2012-04-24T03:40:00.134000Z, 1534.49 2012-04-24T03:40:00.228000Z, 1534.49 2012-04-24T03:40:00.322000Z, 1534.49 2012-04-24T03:40:00.431000Z, 1534.49 2012-04-24T03:40:00.525000Z, 1534.49 2012-04-24T03:40:00.634000Z, 1534.49 2012-04-24T03:40:00.728000Z, 1534.49 2012-04-24T03:40:00.822000Z, 1534.49 2012-04-24T03:40:00.931000Z, 1534.49 2012-04-24T03:40:01.025000Z, 1534.49 2012-04-24T03:40:01.134000Z, 1534.50 2012-04-24T03:40:01.228000Z, 1534.50 2012-04-24T03:40:01.322000Z, 1534.49 2012-04-24T03:40:01.431000Z, 1534.49 2012-04-24T03:40:01.525000Z, 1534.49 2012-04-24T03:40:01.634000Z, 1534.49 2012-04-24T03:40:01.728000Z, 1534.49 2012-04-24T03:40:01.822000Z, 1534.49 2012-04-24T03:40:01.931000Z, 1534.49 2012-04-24T03:40:02.025000Z, 1534.49 2012-04-24T03:40:02.134000Z, 1534.49 2012-04-24T03:40:02.244000Z, 1534.49 2012-04-24T03:40:02.322000Z, 1534.49 2012-04-24T03:40:02.431000Z, 1534.49 2012-04-24T03:40:02.525000Z, 1534.49 2012-04-24T03:40:02.634000Z, 1534.48 2012-04-24T03:40:02.728000Z, 1534.48 2012-04-24T03:40:02.822000Z, 1534.48 2012-04-24T03:40:02.931000Z, 1534.48 2012-04-24T03:40:03.025000Z, 1534.48 2012-04-24T03:40:03.134000Z, 1534.48 2012-04-24T03:40:03.228000Z, 1534.47 2012-04-24T03:40:03.322000Z, 1534.47 2012-04-24T03:40:03.431000Z, 1534.47 2012-04-24T03:40:03.525000Z, 1534.47 2012-04-24T03:40:03.634000Z, 1534.47 2012-04-24T03:40:03.728000Z, 1534.47 2012-04-24T03:40:03.822000Z, 1534.47 2012-04-24T03:40:03.931000Z, 1534.47 2012-04-24T03:40:04.025000Z, 1534.47 2012-04-24T03:40:04.134000Z, 1534.47 2012-04-24T03:40:04.228000Z, 1534.47 2012-04-24T03:40:04.322000Z, 1534.47 2012-04-24T03:40:04.431000Z, 1534.47 2012-04-24T03:40:04.525000Z, 1534.47 2012-04-24T03:40:04.634000Z, 1534.47 2012-04-24T03:40:04.728000Z, 1534.47 2012-04-24T03:40:04.822000Z, 1534.48 2012-04-24T03:40:04.931000Z, 1534.48 2012-04-24T03:40:05.025000Z, 1534.48 2012-04-24T03:40:05.134000Z, 1534.48 2012-04-24T03:40:05.228000Z, 1534.48 2012-04-24T03:40:05.322000Z, 1534.48 2012-04-24T03:40:05.415000Z, 1534.48 2012-04-24T03:40:05.525000Z, 1534.48 2012-04-24T03:40:05.634000Z, 1534.48 2012-04-24T03:40:05.728000Z, 1534.48 2012-04-24T03:40:05.822000Z, 1534.47 2012-04-24T03:40:05.931000Z, 1534.47 2012-04-24T03:40:06.025000Z, 1534.47 2012-04-24T03:40:06.134000Z, 1534.47 2012-04-24T03:40:06.228000Z, 1534.47 2012-04-24T03:40:06.322000Z, 1534.47 2012-04-24T03:40:06.431000Z, 1534.47 2012-04-24T03:40:06.525000Z, 1534.47 2012-04-24T03:40:06.634000Z, 1534.47 2012-04-24T03:40:06.728000Z, 1534.47 2012-04-24T03:40:06.837000Z, 1534.47 2012-04-24T03:40:06.931000Z, 1534.47 2012-04-24T03:40:07.025000Z, 1534.47 2012-04-24T03:40:07.134000Z, 1534.47 2012-04-24T03:40:07.228000Z, 1534.48 2012-04-24T03:40:07.322000Z, 1534.48 2012-04-24T03:40:07.431000Z, 1534.48 2012-04-24T03:40:07.525000Z, 1534.47 2012-04-24T03:40:07.634000Z, 1534.48 2012-04-24T03:40:07.728000Z, 1534.48 2012-04-24T03:40:07.822000Z, 1534.48 2012-04-24T03:40:07.931000Z, 1534.47 2012-04-24T03:40:08.025000Z, 1534.47 2012-04-24T03:40:08.134000Z, 1534.47 2012-04-24T03:40:08.228000Z, 1534.47 2012-04-24T03:40:08.322000Z, 1534.47 2012-04-24T03:40:08.431000Z, 1534.47 2012-04-24T03:40:08.525000Z, 1534.47 2012-04-24T03:40:08.634000Z, 1534.47 2012-04-24T03:40:08.728000Z, 1534.47 2012-04-24T03:40:08.822000Z, 1534.47 2012-04-24T03:40:08.931000Z, 1534.47 2012-04-24T03:40:09.025000Z, 1534.47 2012-04-24T03:40:09.134000Z, 1534.47 2012-04-24T03:40:09.228000Z, 1534.47 2012-04-24T03:40:09.322000Z, 1534.47 2012-04-24T03:40:09.431000Z, 1534.47 2012-04-24T03:40:09.525000Z, 1534.47 2012-04-24T03:40:09.634000Z, 1534.47 2012-04-24T03:40:09.728000Z, 1534.46 2012-04-24T03:40:09.822000Z, 1534.47 2012-04-24T03:40:09.931000Z, 1534.46 2012-04-24T03:40:10.025000Z, 1534.46 2012-04-24T03:40:10.134000Z, 1534.46 2012-04-24T03:40:10.228000Z, 1534.46 2012-04-24T03:40:10.322000Z, 1534.46 2012-04-24T03:40:10.431000Z, 1534.46 2012-04-24T03:40:10.525000Z, 1534.46 2012-04-24T03:40:10.634000Z, 1534.46 2012-04-24T03:40:10.728000Z, 1534.46 2012-04-24T03:40:10.822000Z, 1534.47 2012-04-24T03:40:10.931000Z, 1534.47 2012-04-24T03:40:11.025000Z, 1534.47 2012-04-24T03:40:11.119000Z, 1534.47 2012-04-24T03:40:11.228000Z, 1534.47 2012-04-24T03:40:11.322000Z, 1534.47 2012-04-24T03:40:11.431000Z, 1534.47 2012-04-24T03:40:11.525000Z, 1534.47 2012-04-24T03:40:11.634000Z, 1534.47 2012-04-24T03:40:11.728000Z, 1534.47 2012-04-24T03:40:11.822000Z, 1534.47 2012-04-24T03:40:11.931000Z, 1534.47 2012-04-24T03:40:12.025000Z, 1534.47 2012-04-24T03:40:12.119000Z, 1534.47 2012-04-24T03:40:12.228000Z, 1534.47 2012-04-24T03:40:12.322000Z, 1534.47 2012-04-24T03:40:12.431000Z, 1534.47 2012-04-24T03:40:12.525000Z, 1534.47 2012-04-24T03:40:12.634000Z, 1534.46 2012-04-24T03:40:12.728000Z, 1534.46 2012-04-24T03:40:12.822000Z, 1534.46 2012-04-24T03:40:12.931000Z, 1534.46 2012-04-24T03:40:13.025000Z, 1534.45 2012-04-24T03:40:13.134000Z, 1534.45 2012-04-24T03:40:13.228000Z, 1534.45 2012-04-24T03:40:13.322000Z, 1534.45 2012-04-24T03:40:13.431000Z, 1534.45 2012-04-24T03:40:13.525000Z, 1534.45 2012-04-24T03:40:13.634000Z, 1534.44 2012-04-24T03:40:13.728000Z, 1534.44 2012-04-24T03:40:13.822000Z, 1534.44 2012-04-24T03:40:13.931000Z, 1534.44 2012-04-24T03:40:14.025000Z, 1534.45 2012-04-24T03:40:14.134000Z, 1534.45 2012-04-24T03:40:14.228000Z, 1534.45 2012-04-24T03:40:14.322000Z, 1534.45 2012-04-24T03:40:14.431000Z, 1534.45 2012-04-24T03:40:14.525000Z, 1534.45 2012-04-24T03:40:14.634000Z, 1534.45 2012-04-24T03:40:14.728000Z, 1534.45 2012-04-24T03:40:14.822000Z, 1534.45 2012-04-24T03:40:14.931000Z, 1534.46 2012-04-24T03:40:15.025000Z, 1534.46 2012-04-24T03:40:15.134000Z, 1534.46 2012-04-24T03:40:15.228000Z, 1534.46 2012-04-24T03:40:15.322000Z, 1534.46 2012-04-24T03:40:15.431000Z, 1534.46 2012-04-24T03:40:15.525000Z, 1534.47 2012-04-24T03:40:15.634000Z, 1534.47 2012-04-24T03:40:15.728000Z, 1534.47 2012-04-24T03:40:15.822000Z, 1534.47 2012-04-24T03:40:15.931000Z, 1534.47 2012-04-24T03:40:16.025000Z, 1534.47 2012-04-24T03:40:16.134000Z, 1534.47 2012-04-24T03:40:16.228000Z, 1534.47 2012-04-24T03:40:16.322000Z, 1534.47 2012-04-24T03:40:16.431000Z, 1534.47 2012-04-24T03:40:16.525000Z, 1534.47 2012-04-24T03:40:16.634000Z, 1534.48 2012-04-24T03:40:16.728000Z, 1534.48 2012-04-24T03:40:16.822000Z, 1534.48 2012-04-24T03:40:16.931000Z, 1534.48 2012-04-24T03:40:17.025000Z, 1534.48 2012-04-24T03:40:17.134000Z, 1534.48 2012-04-24T03:40:17.228000Z, 1534.48 2012-04-24T03:40:17.322000Z, 1534.48 2012-04-24T03:40:17.416000Z, 1534.48 2012-04-24T03:40:17.525000Z, 1534.48 2012-04-24T03:40:17.634000Z, 1534.48 2012-04-24T03:40:17.728000Z, 1534.48 2012-04-24T03:40:17.822000Z, 1534.48 2012-04-24T03:40:17.931000Z, 1534.48 2012-04-24T03:40:18.025000Z, 1534.48 2012-04-24T03:40:18.134000Z, 1534.48 2012-04-24T03:40:18.228000Z, 1534.48 2012-04-24T03:40:18.322000Z, 1534.48 2012-04-24T03:40:18.431000Z, 1534.48 2012-04-24T03:40:18.525000Z, 1534.48 2012-04-24T03:40:18.634000Z, 1534.47 2012-04-24T03:40:18.728000Z, 1534.47 2012-04-24T03:40:18.822000Z, 1534.47 2012-04-24T03:40:18.931000Z, 1534.46 2012-04-24T03:40:19.025000Z, 1534.46 2012-04-24T03:40:19.134000Z, 1534.46 2012-04-24T03:40:19.228000Z, 1534.46 2012-04-24T03:40:19.322000Z, 1534.45 2012-04-24T03:40:19.431000Z, 1534.45 2012-04-24T03:40:19.525000Z, 1534.45 2012-04-24T03:40:19.634000Z, 1534.45 2012-04-24T03:40:19.728000Z, 1534.45 2012-04-24T03:40:19.822000Z, 1534.45 2012-04-24T03:40:19.931000Z, 1534.45 2012-04-24T03:40:20.025000Z, 1534.45 2012-04-24T03:40:20.134000Z, 1534.45 2012-04-24T03:40:20.228000Z, 1534.45 2012-04-24T03:40:20.322000Z, 1534.45 2012-04-24T03:40:20.431000Z, 1534.45 2012-04-24T03:40:20.525000Z, 1534.45 2012-04-24T03:40:20.634000Z, 1534.45 2012-04-24T03:40:20.728000Z, 1534.45 2012-04-24T03:40:20.822000Z, 1534.45 2012-04-24T03:40:20.931000Z, 1534.45 2012-04-24T03:40:21.025000Z, 1534.45 2012-04-24T03:40:21.119000Z, 1534.45 2012-04-24T03:40:21.228000Z, 1534.45 2012-04-24T03:40:21.322000Z, 1534.45 2012-04-24T03:40:21.431000Z, 1534.45 2012-04-24T03:40:21.525000Z, 1534.45 2012-04-24T03:40:21.634000Z, 1534.45 2012-04-24T03:40:21.728000Z, 1534.45 2012-04-24T03:40:21.822000Z, 1534.45 2012-04-24T03:40:21.931000Z, 1534.45 2012-04-24T03:40:22.025000Z, 1534.46 2012-04-24T03:40:22.134000Z, 1534.46 2012-04-24T03:40:22.228000Z, 1534.46 2012-04-24T03:40:22.322000Z, 1534.47 2012-04-24T03:40:22.431000Z, 1534.47 2012-04-24T03:40:22.525000Z, 1534.47 2012-04-24T03:40:22.634000Z, 1534.47 2012-04-24T03:40:22.713000Z, 1534.47 2012-04-24T03:40:22.822000Z, 1534.47 2012-04-24T03:40:22.931000Z, 1534.48 2012-04-24T03:40:23.025000Z, 1534.48 2012-04-24T03:40:23.134000Z, 1534.48 2012-04-24T03:40:23.228000Z, 1534.48 2012-04-24T03:40:23.322000Z, 1534.48 2012-04-24T03:40:23.431000Z, 1534.48 2012-04-24T03:40:23.525000Z, 1534.48 2012-04-24T03:40:23.634000Z, 1534.48 2012-04-24T03:40:23.728000Z, 1534.49 2012-04-24T03:40:23.822000Z, 1534.48 2012-04-24T03:40:23.931000Z, 1534.49 2012-04-24T03:40:24.025000Z, 1534.49 2012-04-24T03:40:24.134000Z, 1534.48 2012-04-24T03:40:24.228000Z, 1534.48 2012-04-24T03:40:24.322000Z, 1534.48 2012-04-24T03:40:24.431000Z, 1534.48 2012-04-24T03:40:24.525000Z, 1534.48 2012-04-24T03:40:24.634000Z, 1534.48 2012-04-24T03:40:24.728000Z, 1534.48 2012-04-24T03:40:24.822000Z, 1534.48 2012-04-24T03:40:24.931000Z, 1534.48 2012-04-24T03:40:25.025000Z, 1534.48 2012-04-24T03:40:25.134000Z, 1534.48 2012-04-24T03:40:25.228000Z, 1534.48 2012-04-24T03:40:25.322000Z, 1534.49 2012-04-24T03:40:25.494000Z, 1534.49 2012-04-24T03:40:25.525000Z, 1534.49 2012-04-24T03:40:25.634000Z, 1534.49 2012-04-24T03:40:25.728000Z, 1534.49 2012-04-24T03:40:25.822000Z, 1534.49 2012-04-24T03:40:25.931000Z, 1534.48 2012-04-24T03:40:26.025000Z, 1534.48 2012-04-24T03:40:26.134000Z, 1534.48 2012-04-24T03:40:26.228000Z, 1534.48 2012-04-24T03:40:26.322000Z, 1534.48 2012-04-24T03:40:26.416000Z, 1534.48 2012-04-24T03:40:26.525000Z, 1534.48 2012-04-24T03:40:26.635000Z, 1534.48 2012-04-24T03:40:26.728000Z, 1534.48 2012-04-24T03:40:26.822000Z, 1534.48 2012-04-24T03:40:26.931000Z, 1534.48 2012-04-24T03:40:27.025000Z, 1534.48 2012-04-24T03:40:27.135000Z, 1534.48 2012-04-24T03:40:27.228000Z, 1534.48 2012-04-24T03:40:27.322000Z, 1534.48 2012-04-24T03:40:27.431000Z, 1534.48 2012-04-24T03:40:27.525000Z, 1534.48 2012-04-24T03:40:27.635000Z, 1534.48 2012-04-24T03:40:27.728000Z, 1534.48 2012-04-24T03:40:27.822000Z, 1534.48 2012-04-24T03:40:27.931000Z, 1534.48 2012-04-24T03:40:28.025000Z, 1534.48 2012-04-24T03:40:28.135000Z, 1534.48 2012-04-24T03:40:28.228000Z, 1534.48 2012-04-24T03:40:28.322000Z, 1534.48 2012-04-24T03:40:28.431000Z, 1534.48 2012-04-24T03:40:28.525000Z, 1534.48 2012-04-24T03:40:28.635000Z, 1534.48 2012-04-24T03:40:28.728000Z, 1534.48 2012-04-24T03:40:28.822000Z, 1534.47 2012-04-24T03:40:28.931000Z, 1534.47 2012-04-24T03:40:29.025000Z, 1534.47 2012-04-24T03:40:29.135000Z, 1534.47 2012-04-24T03:40:29.228000Z, 1534.47 2012-04-24T03:40:29.322000Z, 1534.47 2012-04-24T03:40:29.431000Z, 1534.47 2012-04-24T03:40:29.525000Z, 1534.47 2012-04-24T03:40:29.635000Z, 1534.47 2012-04-24T03:40:29.728000Z, 1534.47 2012-04-24T03:40:29.822000Z, 1534.46 2012-04-24T03:40:29.931000Z, 1534.46 2012-04-24T03:40:30.025000Z, 1534.46 2012-04-24T03:40:30.119000Z, 1534.46 2012-04-24T03:40:30.228000Z, 1534.45 2012-04-24T03:40:30.322000Z, 1534.45 2012-04-24T03:40:30.431000Z, 1534.45 2012-04-24T03:40:30.525000Z, 1534.45 2012-04-24T03:40:30.619000Z, 1534.45 2012-04-24T03:40:30.728000Z, 1534.45 2012-04-24T03:40:30.822000Z, 1534.44 2012-04-24T03:40:30.931000Z, 1534.44 2012-04-24T03:40:31.025000Z, 1534.44 2012-04-24T03:40:31.119000Z, 1534.44 2012-04-24T03:40:31.228000Z, 1534.44 2012-04-24T03:40:31.322000Z, 1534.44 2012-04-24T03:40:31.463000Z, 1534.44 2012-04-24T03:40:31.525000Z, 1534.45 2012-04-24T03:40:31.635000Z, 1534.45 2012-04-24T03:40:31.728000Z, 1534.45 2012-04-24T03:40:31.822000Z, 1534.45 2012-04-24T03:40:31.931000Z, 1534.45 2012-04-24T03:40:32.025000Z, 1534.45 2012-04-24T03:40:32.119000Z, 1534.45 2012-04-24T03:40:32.228000Z, 1534.46 2012-04-24T03:40:32.322000Z, 1534.46 2012-04-24T03:40:32.431000Z, 1534.46 2012-04-24T03:40:32.525000Z, 1534.46 2012-04-24T03:40:32.619000Z, 1534.46 2012-04-24T03:40:32.728000Z, 1534.46 2012-04-24T03:40:32.822000Z, 1534.47 2012-04-24T03:40:32.931000Z, 1534.47 2012-04-24T03:40:33.025000Z, 1534.47 2012-04-24T03:40:33.119000Z, 1534.47 2012-04-24T03:40:33.228000Z, 1534.48 2012-04-24T03:40:33.322000Z, 1534.48 2012-04-24T03:40:33.431000Z, 1534.48 2012-04-24T03:40:33.525000Z, 1534.48 2012-04-24T03:40:33.619000Z, 1534.47 2012-04-24T03:40:33.728000Z, 1534.47 2012-04-24T03:40:33.822000Z, 1534.47 2012-04-24T03:40:33.916000Z, 1534.47 2012-04-24T03:40:34.025000Z, 1534.47 2012-04-24T03:40:34.119000Z, 1534.47 2012-04-24T03:40:34.228000Z, 1534.47 2012-04-24T03:40:34.322000Z, 1534.47 2012-04-24T03:40:34.431000Z, 1534.47 2012-04-24T03:40:34.525000Z, 1534.47 2012-04-24T03:40:34.635000Z, 1534.47 2012-04-24T03:40:34.728000Z, 1534.47 2012-04-24T03:40:34.822000Z, 1534.47 2012-04-24T03:40:34.931000Z, 1534.48 2012-04-24T03:40:35.025000Z, 1534.48 2012-04-24T03:40:35.135000Z, 1534.48 2012-04-24T03:40:35.228000Z, 1534.48 2012-04-24T03:40:35.322000Z, 1534.48 2012-04-24T03:40:35.416000Z, 1534.48 2012-04-24T03:40:35.525000Z, 1534.48 2012-04-24T03:40:35.635000Z, 1534.48 2012-04-24T03:40:35.728000Z, 1534.48 2012-04-24T03:40:35.822000Z, 1534.47 2012-04-24T03:40:35.931000Z, 1534.47 2012-04-24T03:40:36.025000Z, 1534.47 2012-04-24T03:40:36.135000Z, 1534.47 2012-04-24T03:40:36.228000Z, 1534.47 2012-04-24T03:40:36.322000Z, 1534.47 2012-04-24T03:40:36.432000Z, 1534.47 2012-04-24T03:40:36.525000Z, 1534.47 2012-04-24T03:40:36.635000Z, 1534.47 2012-04-24T03:40:36.728000Z, 1534.47 2012-04-24T03:40:36.822000Z, 1534.47 2012-04-24T03:40:36.932000Z, 1534.46 2012-04-24T03:40:37.025000Z, 1534.46 2012-04-24T03:40:37.135000Z, 1534.46 2012-04-24T03:40:37.228000Z, 1534.46 2012-04-24T03:40:37.322000Z, 1534.46 2012-04-24T03:40:37.432000Z, 1534.45 2012-04-24T03:40:37.525000Z, 1534.45 2012-04-24T03:40:37.619000Z, 1534.45 2012-04-24T03:40:37.728000Z, 1534.45 2012-04-24T03:40:37.822000Z, 1534.45 2012-04-24T03:40:37.932000Z, 1534.45 2012-04-24T03:40:38.025000Z, 1534.45 2012-04-24T03:40:38.135000Z, 1534.46 2012-04-24T03:40:38.228000Z, 1534.46 2012-04-24T03:40:38.322000Z, 1534.46 2012-04-24T03:40:38.432000Z, 1534.46 2012-04-24T03:40:38.525000Z, 1534.46 2012-04-24T03:40:38.635000Z, 1534.46 2012-04-24T03:40:38.728000Z, 1534.46 2012-04-24T03:40:38.822000Z, 1534.46 2012-04-24T03:40:38.932000Z, 1534.46 2012-04-24T03:40:39.025000Z, 1534.46 2012-04-24T03:40:39.135000Z, 1534.46 2012-04-24T03:40:39.228000Z, 1534.46 2012-04-24T03:40:39.322000Z, 1534.46 2012-04-24T03:40:39.432000Z, 1534.46 2012-04-24T03:40:39.525000Z, 1534.46 2012-04-24T03:40:39.635000Z, 1534.46 2012-04-24T03:40:39.728000Z, 1534.46 2012-04-24T03:40:39.822000Z, 1534.46 2012-04-24T03:40:39.932000Z, 1534.46 2012-04-24T03:40:40.025000Z, 1534.46 2012-04-24T03:40:40.135000Z, 1534.46 2012-04-24T03:40:40.228000Z, 1534.46 2012-04-24T03:40:40.322000Z, 1534.45 2012-04-24T03:40:40.432000Z, 1534.45 2012-04-24T03:40:40.525000Z, 1534.45 2012-04-24T03:40:40.635000Z, 1534.45 2012-04-24T03:40:40.728000Z, 1534.45 2012-04-24T03:40:40.822000Z, 1534.45 2012-04-24T03:40:40.932000Z, 1534.45 2012-04-24T03:40:41.025000Z, 1534.46 2012-04-24T03:40:41.135000Z, 1534.46 2012-04-24T03:40:41.228000Z, 1534.46 2012-04-24T03:40:41.322000Z, 1534.47 2012-04-24T03:40:41.432000Z, 1534.47 2012-04-24T03:40:41.525000Z, 1534.47 2012-04-24T03:40:41.635000Z, 1534.47 2012-04-24T03:40:41.728000Z, 1534.48 2012-04-24T03:40:41.822000Z, 1534.48 2012-04-24T03:40:41.932000Z, 1534.48 2012-04-24T03:40:42.025000Z, 1534.48 2012-04-24T03:40:42.135000Z, 1534.48 2012-04-24T03:40:42.228000Z, 1534.48 2012-04-24T03:40:42.322000Z, 1534.48 2012-04-24T03:40:42.432000Z, 1534.48 2012-04-24T03:40:42.525000Z, 1534.48 2012-04-24T03:40:42.635000Z, 1534.48 2012-04-24T03:40:42.728000Z, 1534.48 2012-04-24T03:40:42.822000Z, 1534.48 2012-04-24T03:40:42.932000Z, 1534.48 2012-04-24T03:40:43.025000Z, 1534.47 2012-04-24T03:40:43.135000Z, 1534.47 2012-04-24T03:40:43.228000Z, 1534.47 2012-04-24T03:40:43.322000Z, 1534.47 2012-04-24T03:40:43.432000Z, 1534.47 2012-04-24T03:40:43.525000Z, 1534.47 2012-04-24T03:40:43.619000Z, 1534.47 2012-04-24T03:40:43.728000Z, 1534.47 2012-04-24T03:40:43.822000Z, 1534.47 2012-04-24T03:40:43.932000Z, 1534.47 2012-04-24T03:40:44.025000Z, 1534.47 2012-04-24T03:40:44.135000Z, 1534.47 2012-04-24T03:40:44.228000Z, 1534.47 2012-04-24T03:40:44.322000Z, 1534.47 2012-04-24T03:40:44.432000Z, 1534.47 2012-04-24T03:40:44.525000Z, 1534.47 2012-04-24T03:40:44.635000Z, 1534.47 2012-04-24T03:40:44.728000Z, 1534.47 2012-04-24T03:40:44.822000Z, 1534.47 2012-04-24T03:40:44.932000Z, 1534.47 2012-04-24T03:40:45.025000Z, 1534.46 2012-04-24T03:40:45.135000Z, 1534.46 2012-04-24T03:40:45.228000Z, 1534.46 2012-04-24T03:40:45.322000Z, 1534.46 2012-04-24T03:40:45.432000Z, 1534.46 2012-04-24T03:40:45.525000Z, 1534.46 2012-04-24T03:40:45.635000Z, 1534.46 2012-04-24T03:40:45.728000Z, 1534.46 2012-04-24T03:40:45.822000Z, 1534.46 2012-04-24T03:40:45.932000Z, 1534.46 2012-04-24T03:40:46.025000Z, 1534.46 2012-04-24T03:40:46.135000Z, 1534.46 2012-04-24T03:40:46.229000Z, 1534.46 2012-04-24T03:40:46.322000Z, 1534.46 2012-04-24T03:40:46.432000Z, 1534.46 2012-04-24T03:40:46.525000Z, 1534.46 2012-04-24T03:40:46.635000Z, 1534.45 2012-04-24T03:40:46.729000Z, 1534.45 2012-04-24T03:40:46.822000Z, 1534.45 2012-04-24T03:40:46.932000Z, 1534.45 2012-04-24T03:40:47.025000Z, 1534.45 2012-04-24T03:40:47.135000Z, 1534.45 2012-04-24T03:40:47.229000Z, 1534.45 2012-04-24T03:40:47.322000Z, 1534.45 2012-04-24T03:40:47.416000Z, 1534.45 2012-04-24T03:40:47.525000Z, 1534.45 2012-04-24T03:40:47.635000Z, 1534.45 2012-04-24T03:40:47.729000Z, 1534.46 2012-04-24T03:40:47.822000Z, 1534.46 2012-04-24T03:40:47.932000Z, 1534.46 2012-04-24T03:40:48.025000Z, 1534.47 2012-04-24T03:40:48.135000Z, 1534.47 2012-04-24T03:40:48.229000Z, 1534.47 2012-04-24T03:40:48.322000Z, 1534.47 2012-04-24T03:40:48.432000Z, 1534.47 2012-04-24T03:40:48.525000Z, 1534.47 2012-04-24T03:40:48.635000Z, 1534.47 2012-04-24T03:40:48.729000Z, 1534.48 2012-04-24T03:40:48.822000Z, 1534.48 2012-04-24T03:40:48.932000Z, 1534.48 2012-04-24T03:40:49.025000Z, 1534.48 2012-04-24T03:40:49.119000Z, 1534.48 2012-04-24T03:40:49.229000Z, 1534.48 2012-04-24T03:40:49.322000Z, 1534.48 2012-04-24T03:40:49.432000Z, 1534.48 2012-04-24T03:40:49.525000Z, 1534.48 2012-04-24T03:40:49.635000Z, 1534.48 2012-04-24T03:40:49.729000Z, 1534.48 2012-04-24T03:40:49.822000Z, 1534.48 2012-04-24T03:40:49.932000Z, 1534.48 2012-04-24T03:40:50.025000Z, 1534.48 2012-04-24T03:40:50.135000Z, 1534.48 2012-04-24T03:40:50.229000Z, 1534.48 2012-04-24T03:40:50.322000Z, 1534.48 2012-04-24T03:40:50.447000Z, 1534.49 2012-04-24T03:40:50.525000Z, 1534.49 2012-04-24T03:40:50.635000Z, 1534.49 2012-04-24T03:40:50.729000Z, 1534.49 2012-04-24T03:40:50.822000Z, 1534.49 2012-04-24T03:40:50.932000Z, 1534.49 2012-04-24T03:40:51.025000Z, 1534.49 2012-04-24T03:40:51.135000Z, 1534.49 2012-04-24T03:40:51.229000Z, 1534.49 2012-04-24T03:40:51.322000Z, 1534.49 2012-04-24T03:40:51.432000Z, 1534.49 2012-04-24T03:40:51.525000Z, 1534.49 2012-04-24T03:40:51.635000Z, 1534.49 2012-04-24T03:40:51.729000Z, 1534.49 2012-04-24T03:40:51.822000Z, 1534.49 2012-04-24T03:40:51.932000Z, 1534.49 2012-04-24T03:40:52.025000Z, 1534.49 2012-04-24T03:40:52.135000Z, 1534.49 2012-04-24T03:40:52.229000Z, 1534.49 2012-04-24T03:40:52.322000Z, 1534.49 2012-04-24T03:40:52.432000Z, 1534.49 2012-04-24T03:40:52.525000Z, 1534.49 2012-04-24T03:40:52.619000Z, 1534.49 2012-04-24T03:40:52.729000Z, 1534.49 2012-04-24T03:40:52.822000Z, 1534.49 2012-04-24T03:40:52.932000Z, 1534.49 2012-04-24T03:40:53.025000Z, 1534.49 2012-04-24T03:40:53.119000Z, 1534.49 2012-04-24T03:40:53.229000Z, 1534.49 2012-04-24T03:40:53.322000Z, 1534.49 2012-04-24T03:40:53.432000Z, 1534.49 2012-04-24T03:40:53.525000Z, 1534.48 2012-04-24T03:40:53.619000Z, 1534.48 2012-04-24T03:40:53.729000Z, 1534.48 2012-04-24T03:40:53.822000Z, 1534.49 2012-04-24T03:40:53.932000Z, 1534.49 2012-04-24T03:40:54.025000Z, 1534.49 2012-04-24T03:40:54.119000Z, 1534.49 2012-04-24T03:40:54.229000Z, 1534.49 2012-04-24T03:40:54.322000Z, 1534.49 2012-04-24T03:40:54.432000Z, 1534.49 2012-04-24T03:40:54.525000Z, 1534.49 2012-04-24T03:40:54.619000Z, 1534.49 2012-04-24T03:40:54.729000Z, 1534.49 2012-04-24T03:40:54.822000Z, 1534.49 2012-04-24T03:40:54.932000Z, 1534.49 2012-04-24T03:40:55.025000Z, 1534.48 2012-04-24T03:40:55.119000Z, 1534.48 2012-04-24T03:40:55.229000Z, 1534.48 2012-04-24T03:40:55.322000Z, 1534.48 2012-04-24T03:40:55.432000Z, 1534.48 2012-04-24T03:40:55.526000Z, 1534.48 2012-04-24T03:40:55.619000Z, 1534.48 2012-04-24T03:40:55.729000Z, 1534.48 2012-04-24T03:40:55.822000Z, 1534.48 2012-04-24T03:40:55.932000Z, 1534.48 2012-04-24T03:40:56.026000Z, 1534.47 2012-04-24T03:40:56.119000Z, 1534.47 2012-04-24T03:40:56.213000Z, 1534.47 2012-04-24T03:40:56.322000Z, 1534.47 2012-04-24T03:40:56.432000Z, 1534.47 2012-04-24T03:40:56.526000Z, 1534.47 2012-04-24T03:40:56.619000Z, 1534.47 2012-04-24T03:40:56.729000Z, 1534.47 2012-04-24T03:40:56.822000Z, 1534.47 2012-04-24T03:40:56.932000Z, 1534.47 2012-04-24T03:40:57.026000Z, 1534.47 2012-04-24T03:40:57.119000Z, 1534.47 2012-04-24T03:40:57.229000Z, 1534.48 2012-04-24T03:40:57.322000Z, 1534.47 2012-04-24T03:40:57.432000Z, 1534.47 2012-04-24T03:40:57.526000Z, 1534.47 2012-04-24T03:40:57.619000Z, 1534.47 2012-04-24T03:40:57.729000Z, 1534.47 2012-04-24T03:40:57.822000Z, 1534.47 2012-04-24T03:40:57.932000Z, 1534.47 2012-04-24T03:40:58.026000Z, 1534.46 2012-04-24T03:40:58.119000Z, 1534.47 2012-04-24T03:40:58.229000Z, 1534.46 2012-04-24T03:40:58.322000Z, 1534.46 2012-04-24T03:40:58.432000Z, 1534.47 2012-04-24T03:40:58.526000Z, 1534.47 2012-04-24T03:40:58.635000Z, 1534.47 2012-04-24T03:40:58.729000Z, 1534.47 2012-04-24T03:40:58.822000Z, 1534.47 2012-04-24T03:40:58.932000Z, 1534.47 2012-04-24T03:40:59.026000Z, 1534.47 2012-04-24T03:40:59.135000Z, 1534.47 2012-04-24T03:40:59.229000Z, 1534.47 2012-04-24T03:40:59.322000Z, 1534.47 2012-04-24T03:40:59.432000Z, 1534.47 2012-04-24T03:40:59.526000Z, 1534.47 2012-04-24T03:40:59.619000Z, 1534.47 2012-04-24T03:40:59.729000Z, 1534.47 2012-04-24T03:40:59.822000Z, 1534.47 2012-04-24T03:40:59.932000Z, 1534.47 2012-04-24T03:41:00.026000Z, 1534.46 2012-04-24T03:41:00.119000Z, 1534.46 2012-04-24T03:41:00.229000Z, 1534.46 2012-04-24T03:41:00.322000Z, 1534.46 2012-04-24T03:41:00.432000Z, 1534.46 2012-04-24T03:41:00.526000Z, 1534.46 2012-04-24T03:41:00.635000Z, 1534.46 2012-04-24T03:41:00.729000Z, 1534.46 2012-04-24T03:41:00.822000Z, 1534.46 2012-04-24T03:41:00.932000Z, 1534.46 2012-04-24T03:41:01.026000Z, 1534.46 2012-04-24T03:41:01.119000Z, 1534.46 2012-04-24T03:41:01.229000Z, 1534.46 2012-04-24T03:41:01.322000Z, 1534.46 2012-04-24T03:41:01.432000Z, 1534.46 2012-04-24T03:41:01.526000Z, 1534.46 2012-04-24T03:41:01.635000Z, 1534.46 2012-04-24T03:41:01.729000Z, 1534.46 2012-04-24T03:41:01.822000Z, 1534.46 2012-04-24T03:41:01.932000Z, 1534.46 2012-04-24T03:41:02.026000Z, 1534.46 2012-04-24T03:41:02.119000Z, 1534.46 2012-04-24T03:41:02.229000Z, 1534.46 2012-04-24T03:41:02.322000Z, 1534.45 2012-04-24T03:41:02.432000Z, 1534.45 2012-04-24T03:41:02.526000Z, 1534.45 2012-04-24T03:41:02.635000Z, 1534.45 2012-04-24T03:41:02.729000Z, 1534.45 2012-04-24T03:41:02.822000Z, 1534.45 2012-04-24T03:41:02.932000Z, 1534.46 2012-04-24T03:41:03.026000Z, 1534.46 2012-04-24T03:41:03.135000Z, 1534.46 2012-04-24T03:41:03.229000Z, 1534.46 2012-04-24T03:41:03.322000Z, 1534.46 2012-04-24T03:41:03.416000Z, 1534.46 2012-04-24T03:41:03.526000Z, 1534.46 2012-04-24T03:41:03.635000Z, 1534.46 2012-04-24T03:41:03.729000Z, 1534.46 2012-04-24T03:41:03.822000Z, 1534.46 2012-04-24T03:41:03.932000Z, 1534.46 2012-04-24T03:41:04.026000Z, 1534.46 2012-04-24T03:41:04.135000Z, 1534.46 2012-04-24T03:41:04.229000Z, 1534.46 2012-04-24T03:41:04.322000Z, 1534.46 2012-04-24T03:41:04.432000Z, 1534.46 2012-04-24T03:41:04.526000Z, 1534.46 2012-04-24T03:41:04.635000Z, 1534.46 2012-04-24T03:41:04.729000Z, 1534.46 2012-04-24T03:41:04.822000Z, 1534.46 2012-04-24T03:41:04.932000Z, 1534.46 2012-04-24T03:41:05.026000Z, 1534.46 2012-04-24T03:41:05.119000Z, 1534.47 2012-04-24T03:41:05.229000Z, 1534.47 2012-04-24T03:41:05.323000Z, 1534.47 2012-04-24T03:41:05.432000Z, 1534.47 2012-04-24T03:41:05.526000Z, 1534.47 2012-04-24T03:41:05.635000Z, 1534.48 2012-04-24T03:41:05.729000Z, 1534.48 2012-04-24T03:41:05.823000Z, 1534.48 2012-04-24T03:41:05.932000Z, 1534.48 2012-04-24T03:41:06.026000Z, 1534.48 2012-04-24T03:41:06.135000Z, 1534.48 2012-04-24T03:41:06.229000Z, 1534.48 2012-04-24T03:41:06.323000Z, 1534.48 2012-04-24T03:41:06.432000Z, 1534.48 2012-04-24T03:41:06.526000Z, 1534.48 2012-04-24T03:41:06.635000Z, 1534.48 2012-04-24T03:41:06.729000Z, 1534.48 2012-04-24T03:41:06.823000Z, 1534.48 2012-04-24T03:41:06.916000Z, 1534.48 2012-04-24T03:41:07.026000Z, 1534.48 2012-04-24T03:41:07.135000Z, 1534.48 2012-04-24T03:41:07.229000Z, 1534.48 2012-04-24T03:41:07.323000Z, 1534.48 2012-04-24T03:41:07.432000Z, 1534.48 2012-04-24T03:41:07.526000Z, 1534.48 2012-04-24T03:41:07.635000Z, 1534.48 2012-04-24T03:41:07.729000Z, 1534.48 2012-04-24T03:41:07.823000Z, 1534.48 2012-04-24T03:41:07.932000Z, 1534.48 2012-04-24T03:41:08.026000Z, 1534.48 2012-04-24T03:41:08.135000Z, 1534.48 2012-04-24T03:41:08.229000Z, 1534.48 2012-04-24T03:41:08.323000Z, 1534.48 2012-04-24T03:41:08.432000Z, 1534.48 2012-04-24T03:41:08.526000Z, 1534.48 2012-04-24T03:41:08.635000Z, 1534.48 2012-04-24T03:41:08.729000Z, 1534.48 2012-04-24T03:41:08.823000Z, 1534.48 2012-04-24T03:41:08.932000Z, 1534.48 2012-04-24T03:41:09.026000Z, 1534.48 2012-04-24T03:41:09.135000Z, 1534.48 2012-04-24T03:41:09.229000Z, 1534.48 2012-04-24T03:41:09.323000Z, 1534.48 2012-04-24T03:41:09.432000Z, 1534.48 2012-04-24T03:41:09.526000Z, 1534.48 2012-04-24T03:41:09.635000Z, 1534.48 2012-04-24T03:41:09.729000Z, 1534.47 2012-04-24T03:41:09.823000Z, 1534.47 2012-04-24T03:41:09.932000Z, 1534.47 2012-04-24T03:41:10.026000Z, 1534.47 2012-04-24T03:41:10.135000Z, 1534.47 2012-04-24T03:41:10.229000Z, 1534.47 2012-04-24T03:41:10.323000Z, 1534.47 2012-04-24T03:41:10.432000Z, 1534.47 2012-04-24T03:41:10.526000Z, 1534.47 2012-04-24T03:41:10.635000Z, 1534.46 2012-04-24T03:41:10.729000Z, 1534.46 2012-04-24T03:41:10.823000Z, 1534.46 2012-04-24T03:41:10.932000Z, 1534.46 2012-04-24T03:41:11.026000Z, 1534.46 2012-04-24T03:41:11.135000Z, 1534.46 2012-04-24T03:41:11.229000Z, 1534.46 2012-04-24T03:41:11.323000Z, 1534.46 2012-04-24T03:41:11.432000Z, 1534.46 2012-04-24T03:41:11.526000Z, 1534.46 2012-04-24T03:41:11.635000Z, 1534.46 2012-04-24T03:41:11.729000Z, 1534.46 2012-04-24T03:41:11.823000Z, 1534.46 2012-04-24T03:41:11.932000Z, 1534.45 2012-04-24T03:41:12.026000Z, 1534.45 2012-04-24T03:41:12.135000Z, 1534.45 2012-04-24T03:41:12.229000Z, 1534.45 2012-04-24T03:41:12.323000Z, 1534.45 2012-04-24T03:41:12.416000Z, 1534.45 2012-04-24T03:41:12.526000Z, 1534.45 2012-04-24T03:41:12.635000Z, 1534.45 2012-04-24T03:41:12.729000Z, 1534.45 2012-04-24T03:41:12.823000Z, 1534.45 2012-04-24T03:41:12.932000Z, 1534.45 2012-04-24T03:41:13.026000Z, 1534.45 2012-04-24T03:41:13.135000Z, 1534.45 2012-04-24T03:41:13.229000Z, 1534.46 2012-04-24T03:41:13.323000Z, 1534.46 2012-04-24T03:41:13.432000Z, 1534.46 2012-04-24T03:41:13.526000Z, 1534.46 2012-04-24T03:41:13.619000Z, 1534.46 2012-04-24T03:41:13.729000Z, 1534.46 2012-04-24T03:41:13.823000Z, 1534.46 2012-04-24T03:41:13.932000Z, 1534.46 2012-04-24T03:41:14.026000Z, 1534.47 2012-04-24T03:41:14.135000Z, 1534.47 2012-04-24T03:41:14.229000Z, 1534.46 2012-04-24T03:41:14.323000Z, 1534.46 2012-04-24T03:41:14.432000Z, 1534.46 2012-04-24T03:41:14.526000Z, 1534.46 2012-04-24T03:41:14.635000Z, 1534.46 2012-04-24T03:41:14.729000Z, 1534.46 2012-04-24T03:41:14.823000Z, 1534.46 2012-04-24T03:41:14.932000Z, 1534.46 2012-04-24T03:41:15.026000Z, 1534.46 2012-04-24T03:41:15.120000Z, 1534.46 2012-04-24T03:41:15.229000Z, 1534.47 2012-04-24T03:41:15.323000Z, 1534.47 2012-04-24T03:41:15.432000Z, 1534.47 2012-04-24T03:41:15.526000Z, 1534.47 2012-04-24T03:41:15.620000Z, 1534.47 2012-04-24T03:41:15.729000Z, 1534.47 2012-04-24T03:41:15.823000Z, 1534.47 2012-04-24T03:41:15.932000Z, 1534.47 2012-04-24T03:41:16.026000Z, 1534.47 2012-04-24T03:41:16.120000Z, 1534.47 2012-04-24T03:41:16.229000Z, 1534.47 2012-04-24T03:41:16.323000Z, 1534.47 2012-04-24T03:41:16.432000Z, 1534.47 2012-04-24T03:41:16.526000Z, 1534.48 2012-04-24T03:41:16.620000Z, 1534.48 2012-04-24T03:41:16.729000Z, 1534.48 2012-04-24T03:41:16.823000Z, 1534.48 2012-04-24T03:41:16.932000Z, 1534.47 2012-04-24T03:41:17.026000Z, 1534.47 2012-04-24T03:41:17.120000Z, 1534.47 2012-04-24T03:41:17.229000Z, 1534.47 2012-04-24T03:41:17.323000Z, 1534.47 2012-04-24T03:41:17.432000Z, 1534.47 2012-04-24T03:41:17.526000Z, 1534.47 2012-04-24T03:41:17.620000Z, 1534.47 2012-04-24T03:41:17.729000Z, 1534.47 2012-04-24T03:41:17.823000Z, 1534.47 2012-04-24T03:41:17.932000Z, 1534.47 2012-04-24T03:41:18.026000Z, 1534.47 2012-04-24T03:41:18.120000Z, 1534.47 2012-04-24T03:41:18.229000Z, 1534.47 2012-04-24T03:41:18.323000Z, 1534.47 2012-04-24T03:41:18.432000Z, 1534.47 2012-04-24T03:41:18.526000Z, 1534.47 2012-04-24T03:41:18.620000Z, 1534.47 2012-04-24T03:41:18.729000Z, 1534.47 2012-04-24T03:41:18.823000Z, 1534.47 2012-04-24T03:41:18.932000Z, 1534.47 2012-04-24T03:41:19.026000Z, 1534.48 2012-04-24T03:41:19.120000Z, 1534.48 2012-04-24T03:41:19.229000Z, 1534.47 2012-04-24T03:41:19.323000Z, 1534.47 2012-04-24T03:41:19.432000Z, 1534.47 2012-04-24T03:41:19.526000Z, 1534.47 2012-04-24T03:41:19.620000Z, 1534.47 2012-04-24T03:41:19.729000Z, 1534.47 2012-04-24T03:41:19.823000Z, 1534.47 2012-04-24T03:41:19.932000Z, 1534.47 2012-04-24T03:41:20.026000Z, 1534.47 2012-04-24T03:41:20.135000Z, 1534.47 2012-04-24T03:41:20.229000Z, 1534.47 2012-04-24T03:41:20.323000Z, 1534.47 2012-04-24T03:41:20.432000Z, 1534.47 2012-04-24T03:41:20.526000Z, 1534.47 2012-04-24T03:41:20.620000Z, 1534.47 2012-04-24T03:41:20.729000Z, 1534.47 2012-04-24T03:41:20.823000Z, 1534.48 2012-04-24T03:41:20.932000Z, 1534.48 2012-04-24T03:41:21.026000Z, 1534.48 2012-04-24T03:41:21.135000Z, 1534.48 2012-04-24T03:41:21.229000Z, 1534.48 2012-04-24T03:41:21.323000Z, 1534.48 2012-04-24T03:41:21.416000Z, 1534.47 2012-04-24T03:41:21.526000Z, 1534.47 2012-04-24T03:41:21.635000Z, 1534.47 2012-04-24T03:41:21.729000Z, 1534.47 2012-04-24T03:41:21.823000Z, 1534.47 2012-04-24T03:41:21.932000Z, 1534.47 2012-04-24T03:41:22.026000Z, 1534.47 2012-04-24T03:41:22.135000Z, 1534.46 2012-04-24T03:41:22.229000Z, 1534.46 2012-04-24T03:41:22.323000Z, 1534.46 2012-04-24T03:41:22.416000Z, 1534.46 2012-04-24T03:41:22.526000Z, 1534.46 2012-04-24T03:41:22.620000Z, 1534.46 2012-04-24T03:41:22.729000Z, 1534.46 2012-04-24T03:41:22.823000Z, 1534.46 2012-04-24T03:41:22.932000Z, 1534.46 2012-04-24T03:41:23.026000Z, 1534.46 2012-04-24T03:41:23.120000Z, 1534.45 2012-04-24T03:41:23.229000Z, 1534.45 2012-04-24T03:41:23.323000Z, 1534.46 2012-04-24T03:41:23.432000Z, 1534.46 2012-04-24T03:41:23.526000Z, 1534.46 2012-04-24T03:41:23.635000Z, 1534.46 2012-04-24T03:41:23.729000Z, 1534.46 2012-04-24T03:41:23.823000Z, 1534.46 2012-04-24T03:41:23.932000Z, 1534.46 2012-04-24T03:41:24.026000Z, 1534.46 2012-04-24T03:41:24.120000Z, 1534.46 2012-04-24T03:41:24.229000Z, 1534.46 2012-04-24T03:41:24.323000Z, 1534.46 2012-04-24T03:41:24.448000Z, 1534.46 2012-04-24T03:41:24.526000Z, 1534.46 2012-04-24T03:41:24.635000Z, 1534.46 2012-04-24T03:41:24.729000Z, 1534.46 2012-04-24T03:41:24.823000Z, 1534.46 2012-04-24T03:41:24.932000Z, 1534.46 2012-04-24T03:41:25.026000Z, 1534.46 2012-04-24T03:41:25.120000Z, 1534.46 2012-04-24T03:41:25.229000Z, 1534.46 2012-04-24T03:41:25.323000Z, 1534.46 2012-04-24T03:41:25.417000Z, 1534.47 2012-04-24T03:41:25.526000Z, 1534.47 2012-04-24T03:41:25.635000Z, 1534.47 2012-04-24T03:41:25.729000Z, 1534.47 2012-04-24T03:41:25.823000Z, 1534.47 2012-04-24T03:41:25.932000Z, 1534.47 2012-04-24T03:41:26.026000Z, 1534.47 2012-04-24T03:41:26.135000Z, 1534.47 2012-04-24T03:41:26.229000Z, 1534.48 2012-04-24T03:41:26.323000Z, 1534.48 2012-04-24T03:41:26.417000Z, 1534.48 2012-04-24T03:41:26.526000Z, 1534.48 2012-04-24T03:41:26.635000Z, 1534.48 2012-04-24T03:41:26.729000Z, 1534.48 2012-04-24T03:41:26.823000Z, 1534.48 2012-04-24T03:41:26.932000Z, 1534.48 2012-04-24T03:41:27.026000Z, 1534.48 2012-04-24T03:41:27.135000Z, 1534.48 2012-04-24T03:41:27.229000Z, 1534.48 2012-04-24T03:41:27.323000Z, 1534.48 2012-04-24T03:41:27.432000Z, 1534.48 2012-04-24T03:41:27.526000Z, 1534.47 2012-04-24T03:41:27.635000Z, 1534.47 2012-04-24T03:41:27.729000Z, 1534.47 2012-04-24T03:41:27.823000Z, 1534.48 2012-04-24T03:41:27.932000Z, 1534.48 2012-04-24T03:41:28.026000Z, 1534.48 2012-04-24T03:41:28.120000Z, 1534.48 2012-04-24T03:41:28.229000Z, 1534.48 2012-04-24T03:41:28.323000Z, 1534.48 2012-04-24T03:41:28.432000Z, 1534.48 2012-04-24T03:41:28.526000Z, 1534.48 2012-04-24T03:41:28.635000Z, 1534.48 2012-04-24T03:41:28.729000Z, 1534.48 2012-04-24T03:41:28.823000Z, 1534.48 2012-04-24T03:41:28.932000Z, 1534.47 2012-04-24T03:41:29.026000Z, 1534.47 2012-04-24T03:41:29.135000Z, 1534.47 2012-04-24T03:41:29.229000Z, 1534.47 2012-04-24T03:41:29.323000Z, 1534.47 2012-04-24T03:41:29.432000Z, 1534.47 2012-04-24T03:41:29.526000Z, 1534.47 2012-04-24T03:41:29.635000Z, 1534.47 2012-04-24T03:41:29.729000Z, 1534.47 2012-04-24T03:41:29.823000Z, 1534.47 2012-04-24T03:41:29.932000Z, 1534.47 2012-04-24T03:41:30.026000Z, 1534.47 2012-04-24T03:41:30.135000Z, 1534.47 2012-04-24T03:41:30.229000Z, 1534.46 2012-04-24T03:41:30.323000Z, 1534.46 2012-04-24T03:41:30.432000Z, 1534.46 2012-04-24T03:41:30.526000Z, 1534.46 2012-04-24T03:41:30.635000Z, 1534.46 2012-04-24T03:41:30.729000Z, 1534.46 2012-04-24T03:41:30.823000Z, 1534.46 2012-04-24T03:41:30.932000Z, 1534.46 2012-04-24T03:41:31.026000Z, 1534.46 2012-04-24T03:41:31.135000Z, 1534.46 2012-04-24T03:41:31.229000Z, 1534.46 2012-04-24T03:41:31.323000Z, 1534.46 2012-04-24T03:41:31.432000Z, 1534.46 2012-04-24T03:41:31.542000Z, 1534.46 2012-04-24T03:41:31.635000Z, 1534.46 2012-04-24T03:41:31.729000Z, 1534.47 2012-04-24T03:41:31.823000Z, 1534.47 2012-04-24T03:41:31.932000Z, 1534.47 2012-04-24T03:41:32.026000Z, 1534.47 2012-04-24T03:41:32.135000Z, 1534.47 2012-04-24T03:41:32.229000Z, 1534.47 2012-04-24T03:41:32.323000Z, 1534.46 2012-04-24T03:41:32.432000Z, 1534.46 2012-04-24T03:41:32.526000Z, 1534.46 2012-04-24T03:41:32.635000Z, 1534.46 2012-04-24T03:41:32.729000Z, 1534.46 2012-04-24T03:41:32.823000Z, 1534.46 2012-04-24T03:41:32.932000Z, 1534.46 2012-04-24T03:41:33.026000Z, 1534.46 2012-04-24T03:41:33.120000Z, 1534.46 2012-04-24T03:41:33.229000Z, 1534.46 2012-04-24T03:41:33.323000Z, 1534.45 2012-04-24T03:41:33.432000Z, 1534.45 2012-04-24T03:41:33.526000Z, 1534.45 2012-04-24T03:41:33.635000Z, 1534.45 2012-04-24T03:41:33.729000Z, 1534.45 2012-04-24T03:41:33.823000Z, 1534.45 2012-04-24T03:41:33.932000Z, 1534.45 2012-04-24T03:41:34.026000Z, 1534.45 2012-04-24T03:41:34.135000Z, 1534.44 2012-04-24T03:41:34.229000Z, 1534.44 2012-04-24T03:41:34.323000Z, 1534.44 2012-04-24T03:41:34.432000Z, 1534.44 2012-04-24T03:41:34.526000Z, 1534.44 2012-04-24T03:41:34.620000Z, 1534.44 2012-04-24T03:41:34.729000Z, 1534.45 2012-04-24T03:41:34.823000Z, 1534.45 2012-04-24T03:41:34.932000Z, 1534.45 2012-04-24T03:41:35.026000Z, 1534.45 2012-04-24T03:41:35.120000Z, 1534.45 2012-04-24T03:41:35.229000Z, 1534.45 2012-04-24T03:41:35.323000Z, 1534.45 2012-04-24T03:41:35.432000Z, 1534.45 2012-04-24T03:41:35.526000Z, 1534.45 2012-04-24T03:41:35.635000Z, 1534.45 2012-04-24T03:41:35.729000Z, 1534.45 2012-04-24T03:41:35.823000Z, 1534.45 2012-04-24T03:41:35.932000Z, 1534.45 2012-04-24T03:41:36.026000Z, 1534.45 2012-04-24T03:41:36.135000Z, 1534.45 2012-04-24T03:41:36.229000Z, 1534.45 2012-04-24T03:41:36.323000Z, 1534.45 2012-04-24T03:41:36.417000Z, 1534.45 2012-04-24T03:41:36.526000Z, 1534.45 2012-04-24T03:41:36.635000Z, 1534.45 2012-04-24T03:41:36.729000Z, 1534.46 2012-04-24T03:41:36.823000Z, 1534.46 2012-04-24T03:41:36.932000Z, 1534.46 2012-04-24T03:41:37.026000Z, 1534.46 2012-04-24T03:41:37.135000Z, 1534.46 2012-04-24T03:41:37.229000Z, 1534.46 2012-04-24T03:41:37.323000Z, 1534.46 2012-04-24T03:41:37.432000Z, 1534.46 2012-04-24T03:41:37.526000Z, 1534.46 2012-04-24T03:41:37.620000Z, 1534.46 2012-04-24T03:41:37.729000Z, 1534.46 2012-04-24T03:41:37.823000Z, 1534.46 2012-04-24T03:41:37.932000Z, 1534.46 2012-04-24T03:41:38.026000Z, 1534.46 2012-04-24T03:41:38.120000Z, 1534.46 2012-04-24T03:41:38.229000Z, 1534.46 2012-04-24T03:41:38.323000Z, 1534.46 2012-04-24T03:41:38.432000Z, 1534.46 2012-04-24T03:41:38.526000Z, 1534.46 2012-04-24T03:41:38.620000Z, 1534.45 2012-04-24T03:41:38.729000Z, 1534.45 2012-04-24T03:41:38.823000Z, 1534.45 2012-04-24T03:41:38.932000Z, 1534.45 2012-04-24T03:41:39.026000Z, 1534.46 2012-04-24T03:41:39.120000Z, 1534.46 2012-04-24T03:41:39.229000Z, 1534.46 2012-04-24T03:41:39.323000Z, 1534.46 2012-04-24T03:41:39.432000Z, 1534.46 2012-04-24T03:41:39.526000Z, 1534.46 2012-04-24T03:41:39.620000Z, 1534.46 2012-04-24T03:41:39.729000Z, 1534.46 2012-04-24T03:41:39.823000Z, 1534.46 2012-04-24T03:41:39.932000Z, 1534.46 2012-04-24T03:41:40.026000Z, 1534.46 2012-04-24T03:41:40.120000Z, 1534.46 2012-04-24T03:41:40.229000Z, 1534.46 2012-04-24T03:41:40.323000Z, 1534.46 2012-04-24T03:41:40.432000Z, 1534.46 2012-04-24T03:41:40.526000Z, 1534.46 2012-04-24T03:41:40.620000Z, 1534.46 2012-04-24T03:41:40.729000Z, 1534.46 2012-04-24T03:41:40.823000Z, 1534.46 2012-04-24T03:41:40.932000Z, 1534.46 2012-04-24T03:41:41.026000Z, 1534.46 2012-04-24T03:41:41.120000Z, 1534.46 2012-04-24T03:41:41.229000Z, 1534.46 2012-04-24T03:41:41.323000Z, 1534.45 2012-04-24T03:41:41.417000Z, 1534.45 2012-04-24T03:41:41.526000Z, 1534.45 2012-04-24T03:41:41.620000Z, 1534.45 2012-04-24T03:41:41.729000Z, 1534.45 2012-04-24T03:41:41.823000Z, 1534.45 2012-04-24T03:41:41.932000Z, 1534.45 2012-04-24T03:41:42.026000Z, 1534.45 2012-04-24T03:41:42.120000Z, 1534.45 2012-04-24T03:41:42.229000Z, 1534.45 2012-04-24T03:41:42.323000Z, 1534.45 2012-04-24T03:41:42.432000Z, 1534.45 2012-04-24T03:41:42.526000Z, 1534.45 2012-04-24T03:41:42.620000Z, 1534.45 2012-04-24T03:41:42.729000Z, 1534.45 2012-04-24T03:41:42.823000Z, 1534.45 2012-04-24T03:41:42.932000Z, 1534.45 2012-04-24T03:41:43.026000Z, 1534.45 2012-04-24T03:41:43.120000Z, 1534.45 2012-04-24T03:41:43.229000Z, 1534.45 2012-04-24T03:41:43.323000Z, 1534.45 2012-04-24T03:41:43.432000Z, 1534.45 2012-04-24T03:41:43.542000Z, 1534.45 2012-04-24T03:41:43.620000Z, 1534.45 2012-04-24T03:41:43.729000Z, 1534.45 2012-04-24T03:41:43.823000Z, 1534.44 2012-04-24T03:41:43.932000Z, 1534.44 2012-04-24T03:41:44.026000Z, 1534.44 2012-04-24T03:41:44.120000Z, 1534.44 2012-04-24T03:41:44.229000Z, 1534.44 2012-04-24T03:41:44.323000Z, 1534.44 2012-04-24T03:41:44.417000Z, 1534.44 2012-04-24T03:41:44.526000Z, 1534.44 2012-04-24T03:41:44.620000Z, 1534.45 2012-04-24T03:41:44.729000Z, 1534.45 2012-04-24T03:41:44.823000Z, 1534.45 2012-04-24T03:41:44.932000Z, 1534.45 2012-04-24T03:41:45.026000Z, 1534.45 2012-04-24T03:41:45.120000Z, 1534.45 2012-04-24T03:41:45.229000Z, 1534.46 2012-04-24T03:41:45.323000Z, 1534.46 2012-04-24T03:41:45.432000Z, 1534.46 2012-04-24T03:41:45.542000Z, 1534.46 2012-04-24T03:41:45.620000Z, 1534.46 2012-04-24T03:41:45.729000Z, 1534.46 2012-04-24T03:41:45.823000Z, 1534.46 2012-04-24T03:41:45.932000Z, 1534.46 2012-04-24T03:41:46.026000Z, 1534.46 2012-04-24T03:41:46.120000Z, 1534.46 2012-04-24T03:41:46.229000Z, 1534.46 2012-04-24T03:41:46.323000Z, 1534.46 2012-04-24T03:41:46.432000Z, 1534.47 2012-04-24T03:41:46.526000Z, 1534.47 2012-04-24T03:41:46.620000Z, 1534.47 2012-04-24T03:41:46.729000Z, 1534.47 2012-04-24T03:41:46.823000Z, 1534.47 2012-04-24T03:41:46.932000Z, 1534.47 2012-04-24T03:41:47.026000Z, 1534.47 2012-04-24T03:41:47.120000Z, 1534.47 2012-04-24T03:41:47.229000Z, 1534.47 2012-04-24T03:41:47.323000Z, 1534.47 2012-04-24T03:41:47.432000Z, 1534.47 2012-04-24T03:41:47.526000Z, 1534.47 2012-04-24T03:41:47.620000Z, 1534.47 2012-04-24T03:41:47.729000Z, 1534.47 2012-04-24T03:41:47.823000Z, 1534.47 2012-04-24T03:41:47.932000Z, 1534.47 2012-04-24T03:41:48.026000Z, 1534.47 2012-04-24T03:41:48.136000Z, 1534.47 2012-04-24T03:41:48.229000Z, 1534.47 2012-04-24T03:41:48.323000Z, 1534.47 2012-04-24T03:41:48.432000Z, 1534.47 2012-04-24T03:41:48.526000Z, 1534.47 2012-04-24T03:41:48.636000Z, 1534.47 2012-04-24T03:41:48.729000Z, 1534.47 2012-04-24T03:41:48.823000Z, 1534.47 2012-04-24T03:41:48.932000Z, 1534.47 2012-04-24T03:41:49.026000Z, 1534.47 2012-04-24T03:41:49.120000Z, 1534.47 2012-04-24T03:41:49.229000Z, 1534.46 2012-04-24T03:41:49.323000Z, 1534.46 2012-04-24T03:41:49.432000Z, 1534.46 2012-04-24T03:41:49.526000Z, 1534.46 2012-04-24T03:41:49.620000Z, 1534.46 2012-04-24T03:41:49.729000Z, 1534.46 2012-04-24T03:41:49.823000Z, 1534.46 2012-04-24T03:41:49.932000Z, 1534.46 2012-04-24T03:41:50.026000Z, 1534.46 2012-04-24T03:41:50.120000Z, 1534.46 2012-04-24T03:41:50.229000Z, 1534.46 2012-04-24T03:41:50.323000Z, 1534.46 2012-04-24T03:41:50.432000Z, 1534.46 2012-04-24T03:41:50.526000Z, 1534.46 2012-04-24T03:41:50.620000Z, 1534.46 2012-04-24T03:41:50.729000Z, 1534.46 2012-04-24T03:41:50.823000Z, 1534.46 2012-04-24T03:41:50.932000Z, 1534.46 2012-04-24T03:41:51.026000Z, 1534.46 2012-04-24T03:41:51.136000Z, 1534.46 2012-04-24T03:41:51.229000Z, 1534.46 2012-04-24T03:41:51.323000Z, 1534.46 2012-04-24T03:41:51.432000Z, 1534.46 2012-04-24T03:41:51.526000Z, 1534.46 2012-04-24T03:41:51.620000Z, 1534.46 2012-04-24T03:41:51.729000Z, 1534.46 2012-04-24T03:41:51.823000Z, 1534.46 2012-04-24T03:41:51.932000Z, 1534.46 2012-04-24T03:41:52.026000Z, 1534.46 2012-04-24T03:41:52.136000Z, 1534.46 2012-04-24T03:41:52.229000Z, 1534.46 2012-04-24T03:41:52.323000Z, 1534.46 2012-04-24T03:41:52.432000Z, 1534.46 2012-04-24T03:41:52.526000Z, 1534.46 2012-04-24T03:41:52.636000Z, 1534.46 2012-04-24T03:41:52.729000Z, 1534.46 2012-04-24T03:41:52.823000Z, 1534.46 2012-04-24T03:41:52.932000Z, 1534.46 2012-04-24T03:41:53.026000Z, 1534.46 2012-04-24T03:41:53.136000Z, 1534.46 2012-04-24T03:41:53.229000Z, 1534.46 2012-04-24T03:41:53.323000Z, 1534.46 2012-04-24T03:41:53.432000Z, 1534.46 2012-04-24T03:41:53.526000Z, 1534.46 2012-04-24T03:41:53.636000Z, 1534.46 2012-04-24T03:41:53.729000Z, 1534.46 2012-04-24T03:41:53.823000Z, 1534.46 2012-04-24T03:41:53.932000Z, 1534.46 2012-04-24T03:41:54.026000Z, 1534.46 2012-04-24T03:41:54.136000Z, 1534.46 2012-04-24T03:41:54.229000Z, 1534.46 2012-04-24T03:41:54.323000Z, 1534.46 2012-04-24T03:41:54.433000Z, 1534.46 2012-04-24T03:41:54.526000Z, 1534.46 2012-04-24T03:41:54.636000Z, 1534.45 2012-04-24T03:41:54.729000Z, 1534.45 2012-04-24T03:41:54.823000Z, 1534.46 2012-04-24T03:41:54.933000Z, 1534.45 2012-04-24T03:41:55.026000Z, 1534.45 2012-04-24T03:41:55.120000Z, 1534.45 2012-04-24T03:41:55.229000Z, 1534.45 2012-04-24T03:41:55.323000Z, 1534.45 2012-04-24T03:41:55.433000Z, 1534.45 2012-04-24T03:41:55.526000Z, 1534.45 2012-04-24T03:41:55.620000Z, 1534.44 2012-04-24T03:41:55.729000Z, 1534.44 2012-04-24T03:41:55.823000Z, 1534.44 2012-04-24T03:41:55.933000Z, 1534.44 2012-04-24T03:41:56.026000Z, 1534.44 2012-04-24T03:41:56.136000Z, 1534.44 2012-04-24T03:41:56.229000Z, 1534.44 2012-04-24T03:41:56.323000Z, 1534.44 2012-04-24T03:41:56.433000Z, 1534.44 2012-04-24T03:41:56.526000Z, 1534.44 2012-04-24T03:41:56.636000Z, 1534.44 2012-04-24T03:41:56.729000Z, 1534.44 2012-04-24T03:41:56.823000Z, 1534.44 2012-04-24T03:41:56.917000Z, 1534.44 2012-04-24T03:41:57.026000Z, 1534.44 2012-04-24T03:41:57.136000Z, 1534.44 2012-04-24T03:41:57.229000Z, 1534.43 2012-04-24T03:41:57.323000Z, 1534.43 2012-04-24T03:41:57.433000Z, 1534.43 2012-04-24T03:41:57.526000Z, 1534.43 2012-04-24T03:41:57.636000Z, 1534.43 2012-04-24T03:41:57.745000Z, 1534.43 2012-04-24T03:41:57.823000Z, 1534.43 2012-04-24T03:41:57.933000Z, 1534.43 2012-04-24T03:41:58.026000Z, 1534.43 2012-04-24T03:41:58.136000Z, 1534.43 2012-04-24T03:41:58.229000Z, 1534.43 2012-04-24T03:41:58.323000Z, 1534.44 2012-04-24T03:41:58.433000Z, 1534.44 2012-04-24T03:41:58.526000Z, 1534.44 2012-04-24T03:41:58.620000Z, 1534.44 2012-04-24T03:41:58.729000Z, 1534.44 2012-04-24T03:41:58.823000Z, 1534.44 2012-04-24T03:41:58.933000Z, 1534.45 2012-04-24T03:41:59.026000Z, 1534.45 2012-04-24T03:41:59.136000Z, 1534.45 2012-04-24T03:41:59.229000Z, 1534.45 2012-04-24T03:41:59.323000Z, 1534.45 2012-04-24T03:41:59.433000Z, 1534.45 2012-04-24T03:41:59.526000Z, 1534.45 2012-04-24T03:41:59.636000Z, 1534.45 2012-04-24T03:41:59.729000Z, 1534.45 2012-04-24T03:41:59.823000Z, 1534.45 2012-04-24T03:41:59.933000Z, 1534.45 2012-04-24T03:42:00.026000Z, 1534.45 2012-04-24T03:42:00.120000Z, 1534.45 2012-04-24T03:42:00.229000Z, 1534.45 2012-04-24T03:42:00.323000Z, 1534.45 2012-04-24T03:42:00.433000Z, 1534.45 2012-04-24T03:42:00.526000Z, 1534.44 2012-04-24T03:42:00.620000Z, 1534.44 2012-04-24T03:42:00.729000Z, 1534.44 2012-04-24T03:42:00.823000Z, 1534.45 2012-04-24T03:42:00.933000Z, 1534.44 2012-04-24T03:42:01.026000Z, 1534.44 2012-04-24T03:42:01.120000Z, 1534.44 2012-04-24T03:42:01.229000Z, 1534.44 2012-04-24T03:42:01.323000Z, 1534.44 2012-04-24T03:42:01.433000Z, 1534.44 2012-04-24T03:42:01.526000Z, 1534.44 2012-04-24T03:42:01.620000Z, 1534.44 2012-04-24T03:42:01.729000Z, 1534.44 2012-04-24T03:42:01.823000Z, 1534.44 2012-04-24T03:42:01.917000Z, 1534.44 2012-04-24T03:42:02.026000Z, 1534.44 2012-04-24T03:42:02.120000Z, 1534.44 2012-04-24T03:42:02.229000Z, 1534.44 2012-04-24T03:42:02.323000Z, 1534.44 2012-04-24T03:42:02.433000Z, 1534.44 2012-04-24T03:42:02.526000Z, 1534.44 2012-04-24T03:42:02.620000Z, 1534.44 2012-04-24T03:42:02.729000Z, 1534.44 2012-04-24T03:42:02.823000Z, 1534.44 2012-04-24T03:42:02.933000Z, 1534.44 2012-04-24T03:42:03.026000Z, 1534.44 2012-04-24T03:42:03.120000Z, 1534.44 2012-04-24T03:42:03.229000Z, 1534.44 2012-04-24T03:42:03.323000Z, 1534.44 2012-04-24T03:42:03.448000Z, 1534.44 2012-04-24T03:42:03.526000Z, 1534.44 2012-04-24T03:42:03.620000Z, 1534.44 2012-04-24T03:42:03.729000Z, 1534.44 2012-04-24T03:42:03.823000Z, 1534.44 2012-04-24T03:42:03.933000Z, 1534.44 2012-04-24T03:42:04.026000Z, 1534.44 2012-04-24T03:42:04.120000Z, 1534.44 2012-04-24T03:42:04.230000Z, 1534.44 2012-04-24T03:42:04.323000Z, 1534.44 2012-04-24T03:42:04.433000Z, 1534.44 2012-04-24T03:42:04.526000Z, 1534.44 2012-04-24T03:42:04.620000Z, 1534.44 2012-04-24T03:42:04.730000Z, 1534.44 2012-04-24T03:42:04.823000Z, 1534.44 2012-04-24T03:42:04.933000Z, 1534.44 2012-04-24T03:42:05.026000Z, 1534.44 2012-04-24T03:42:05.120000Z, 1534.44 2012-04-24T03:42:05.230000Z, 1534.45 2012-04-24T03:42:05.323000Z, 1534.45 2012-04-24T03:42:05.433000Z, 1534.45 2012-04-24T03:42:05.526000Z, 1534.45 2012-04-24T03:42:05.620000Z, 1534.45 2012-04-24T03:42:05.730000Z, 1534.45 2012-04-24T03:42:05.823000Z, 1534.45 2012-04-24T03:42:05.933000Z, 1534.45 2012-04-24T03:42:06.026000Z, 1534.45 2012-04-24T03:42:06.120000Z, 1534.44 2012-04-24T03:42:06.230000Z, 1534.45 2012-04-24T03:42:06.323000Z, 1534.45 2012-04-24T03:42:06.433000Z, 1534.45 2012-04-24T03:42:06.526000Z, 1534.45 2012-04-24T03:42:06.620000Z, 1534.45 2012-04-24T03:42:06.714000Z, 1534.45 2012-04-24T03:42:06.823000Z, 1534.45 2012-04-24T03:42:06.933000Z, 1534.45 2012-04-24T03:42:07.026000Z, 1534.45 2012-04-24T03:42:07.120000Z, 1534.45 2012-04-24T03:42:07.230000Z, 1534.45 2012-04-24T03:42:07.323000Z, 1534.45 2012-04-24T03:42:07.433000Z, 1534.45 2012-04-24T03:42:07.526000Z, 1534.45 2012-04-24T03:42:07.620000Z, 1534.45 2012-04-24T03:42:07.730000Z, 1534.45 2012-04-24T03:42:07.823000Z, 1534.45 2012-04-24T03:42:07.933000Z, 1534.45 2012-04-24T03:42:08.026000Z, 1534.45 2012-04-24T03:42:08.120000Z, 1534.45 2012-04-24T03:42:08.230000Z, 1534.45 2012-04-24T03:42:08.323000Z, 1534.45 2012-04-24T03:42:08.433000Z, 1534.45 2012-04-24T03:42:08.526000Z, 1534.45 2012-04-24T03:42:08.620000Z, 1534.45 2012-04-24T03:42:08.730000Z, 1534.45 2012-04-24T03:42:08.823000Z, 1534.45 2012-04-24T03:42:08.933000Z, 1534.45 2012-04-24T03:42:09.026000Z, 1534.45 2012-04-24T03:42:09.120000Z, 1534.45 2012-04-24T03:42:09.230000Z, 1534.45 2012-04-24T03:42:09.323000Z, 1534.45 2012-04-24T03:42:09.433000Z, 1534.45 2012-04-24T03:42:09.526000Z, 1534.45 2012-04-24T03:42:09.620000Z, 1534.45 2012-04-24T03:42:09.730000Z, 1534.45 2012-04-24T03:42:09.823000Z, 1534.45 2012-04-24T03:42:09.933000Z, 1534.44 2012-04-24T03:42:10.026000Z, 1534.44 2012-04-24T03:42:10.120000Z, 1534.44 2012-04-24T03:42:10.230000Z, 1534.44 2012-04-24T03:42:10.323000Z, 1534.44 2012-04-24T03:42:10.433000Z, 1534.44 2012-04-24T03:42:10.526000Z, 1534.44 2012-04-24T03:42:10.620000Z, 1534.44 2012-04-24T03:42:10.730000Z, 1534.44 2012-04-24T03:42:10.823000Z, 1534.43 2012-04-24T03:42:10.933000Z, 1534.43 2012-04-24T03:42:11.026000Z, 1534.43 2012-04-24T03:42:11.120000Z, 1534.43 2012-04-24T03:42:11.230000Z, 1534.43 2012-04-24T03:42:11.323000Z, 1534.43 2012-04-24T03:42:11.433000Z, 1534.43 2012-04-24T03:42:11.526000Z, 1534.43 2012-04-24T03:42:11.620000Z, 1534.43 2012-04-24T03:42:11.730000Z, 1534.43 2012-04-24T03:42:11.823000Z, 1534.43 2012-04-24T03:42:11.933000Z, 1534.43 2012-04-24T03:42:12.026000Z, 1534.43 2012-04-24T03:42:12.136000Z, 1534.43 2012-04-24T03:42:12.230000Z, 1534.43 2012-04-24T03:42:12.323000Z, 1534.43 2012-04-24T03:42:12.417000Z, 1534.43 2012-04-24T03:42:12.526000Z, 1534.43 2012-04-24T03:42:12.620000Z, 1534.43 2012-04-24T03:42:12.730000Z, 1534.43 2012-04-24T03:42:12.823000Z, 1534.43 2012-04-24T03:42:12.933000Z, 1534.43 2012-04-24T03:42:13.026000Z, 1534.43 2012-04-24T03:42:13.120000Z, 1534.44 2012-04-24T03:42:13.230000Z, 1534.44 2012-04-24T03:42:13.323000Z, 1534.44 2012-04-24T03:42:13.433000Z, 1534.44 2012-04-24T03:42:13.526000Z, 1534.44 2012-04-24T03:42:13.620000Z, 1534.44 2012-04-24T03:42:13.730000Z, 1534.44 2012-04-24T03:42:13.823000Z, 1534.44 2012-04-24T03:42:13.933000Z, 1534.44 2012-04-24T03:42:14.027000Z, 1534.44 2012-04-24T03:42:14.120000Z, 1534.44 2012-04-24T03:42:14.230000Z, 1534.44 2012-04-24T03:42:14.323000Z, 1534.44 2012-04-24T03:42:14.417000Z, 1534.44 2012-04-24T03:42:14.527000Z, 1534.43 2012-04-24T03:42:14.636000Z, 1534.43 2012-04-24T03:42:14.730000Z, 1534.43 2012-04-24T03:42:14.823000Z, 1534.43 2012-04-24T03:42:14.933000Z, 1534.43 2012-04-24T03:42:15.027000Z, 1534.43 2012-04-24T03:42:15.120000Z, 1534.42 2012-04-24T03:42:15.230000Z, 1534.43 2012-04-24T03:42:15.323000Z, 1534.43 2012-04-24T03:42:15.417000Z, 1534.43 2012-04-24T03:42:15.527000Z, 1534.43 2012-04-24T03:42:15.620000Z, 1534.43 2012-04-24T03:42:15.730000Z, 1534.43 2012-04-24T03:42:15.823000Z, 1534.44 2012-04-24T03:42:15.933000Z, 1534.44 2012-04-24T03:42:16.027000Z, 1534.44 2012-04-24T03:42:16.136000Z, 1534.44 2012-04-24T03:42:16.230000Z, 1534.44 2012-04-24T03:42:16.323000Z, 1534.44 2012-04-24T03:42:16.433000Z, 1534.44 2012-04-24T03:42:16.527000Z, 1534.44 2012-04-24T03:42:16.620000Z, 1534.44 2012-04-24T03:42:16.730000Z, 1534.44 2012-04-24T03:42:16.823000Z, 1534.44 2012-04-24T03:42:16.933000Z, 1534.44 2012-04-24T03:42:17.027000Z, 1534.44 2012-04-24T03:42:17.136000Z, 1534.44 2012-04-24T03:42:17.230000Z, 1534.44 2012-04-24T03:42:17.323000Z, 1534.44 2012-04-24T03:42:17.433000Z, 1534.44 2012-04-24T03:42:17.527000Z, 1534.44 2012-04-24T03:42:17.636000Z, 1534.44 2012-04-24T03:42:17.730000Z, 1534.44 2012-04-24T03:42:17.823000Z, 1534.44 2012-04-24T03:42:17.933000Z, 1534.44 2012-04-24T03:42:18.027000Z, 1534.45 2012-04-24T03:42:18.120000Z, 1534.45 2012-04-24T03:42:18.230000Z, 1534.45 2012-04-24T03:42:18.323000Z, 1534.45 2012-04-24T03:42:18.433000Z, 1534.45 2012-04-24T03:42:18.527000Z, 1534.45 2012-04-24T03:42:18.620000Z, 1534.45 2012-04-24T03:42:18.730000Z, 1534.45 2012-04-24T03:42:18.823000Z, 1534.45 2012-04-24T03:42:18.933000Z, 1534.45 2012-04-24T03:42:19.027000Z, 1534.45 2012-04-24T03:42:19.120000Z, 1534.45 2012-04-24T03:42:19.230000Z, 1534.45 2012-04-24T03:42:19.323000Z, 1534.45 2012-04-24T03:42:19.433000Z, 1534.45 2012-04-24T03:42:19.527000Z, 1534.45 2012-04-24T03:42:19.636000Z, 1534.45 2012-04-24T03:42:19.730000Z, 1534.45 2012-04-24T03:42:19.823000Z, 1534.45 2012-04-24T03:42:19.933000Z, 1534.45 2012-04-24T03:42:20.027000Z, 1534.45 2012-04-24T03:42:20.120000Z, 1534.45 2012-04-24T03:42:20.230000Z, 1534.45 2012-04-24T03:42:20.323000Z, 1534.45 2012-04-24T03:42:20.433000Z, 1534.45 2012-04-24T03:42:20.527000Z, 1534.45 2012-04-24T03:42:20.636000Z, 1534.45 2012-04-24T03:42:20.730000Z, 1534.45 2012-04-24T03:42:20.823000Z, 1534.45 2012-04-24T03:42:20.933000Z, 1534.45 2012-04-24T03:42:21.027000Z, 1534.45 2012-04-24T03:42:21.136000Z, 1534.45 2012-04-24T03:42:21.214000Z, 1534.45 2012-04-24T03:42:21.323000Z, 1534.46 2012-04-24T03:42:21.433000Z, 1534.46 2012-04-24T03:42:21.527000Z, 1534.46 2012-04-24T03:42:21.620000Z, 1534.46 2012-04-24T03:42:21.730000Z, 1534.46 2012-04-24T03:42:21.823000Z, 1534.46 2012-04-24T03:42:21.933000Z, 1534.46 2012-04-24T03:42:22.027000Z, 1534.46 2012-04-24T03:42:22.136000Z, 1534.46 2012-04-24T03:42:22.230000Z, 1534.45 2012-04-24T03:42:22.323000Z, 1534.45 2012-04-24T03:42:22.433000Z, 1534.45 2012-04-24T03:42:22.527000Z, 1534.45 2012-04-24T03:42:22.620000Z, 1534.45 2012-04-24T03:42:22.730000Z, 1534.45 2012-04-24T03:42:22.823000Z, 1534.45 2012-04-24T03:42:22.933000Z, 1534.45 2012-04-24T03:42:23.027000Z, 1534.45 2012-04-24T03:42:23.120000Z, 1534.45 2012-04-24T03:42:23.230000Z, 1534.45 2012-04-24T03:42:23.323000Z, 1534.45 2012-04-24T03:42:23.433000Z, 1534.44 2012-04-24T03:42:23.527000Z, 1534.44 2012-04-24T03:42:23.620000Z, 1534.44 2012-04-24T03:42:23.730000Z, 1534.44 2012-04-24T03:42:23.824000Z, 1534.44 2012-04-24T03:42:23.933000Z, 1534.43 2012-04-24T03:42:24.027000Z, 1534.43 2012-04-24T03:42:24.120000Z, 1534.43 2012-04-24T03:42:24.230000Z, 1534.43 2012-04-24T03:42:24.324000Z, 1534.43 2012-04-24T03:42:24.417000Z, 1534.43 2012-04-24T03:42:24.527000Z, 1534.43 2012-04-24T03:42:24.620000Z, 1534.43 2012-04-24T03:42:24.730000Z, 1534.43 2012-04-24T03:42:24.824000Z, 1534.43 2012-04-24T03:42:24.933000Z, 1534.43 2012-04-24T03:42:25.027000Z, 1534.43 2012-04-24T03:42:25.120000Z, 1534.43 2012-04-24T03:42:25.230000Z, 1534.43 2012-04-24T03:42:25.324000Z, 1534.43 2012-04-24T03:42:25.433000Z, 1534.43 2012-04-24T03:42:25.527000Z, 1534.43 2012-04-24T03:42:25.620000Z, 1534.43 2012-04-24T03:42:25.730000Z, 1534.43 2012-04-24T03:42:25.824000Z, 1534.44 2012-04-24T03:42:25.933000Z, 1534.44 2012-04-24T03:42:26.027000Z, 1534.44 2012-04-24T03:42:26.120000Z, 1534.44 2012-04-24T03:42:26.230000Z, 1534.44 2012-04-24T03:42:26.324000Z, 1534.44 2012-04-24T03:42:26.433000Z, 1534.44 2012-04-24T03:42:26.527000Z, 1534.44 2012-04-24T03:42:26.620000Z, 1534.45 2012-04-24T03:42:26.730000Z, 1534.45 2012-04-24T03:42:26.824000Z, 1534.45 2012-04-24T03:42:26.933000Z, 1534.45 2012-04-24T03:42:27.027000Z, 1534.45 2012-04-24T03:42:27.120000Z, 1534.45 2012-04-24T03:42:27.230000Z, 1534.45 2012-04-24T03:42:27.324000Z, 1534.45 2012-04-24T03:42:27.433000Z, 1534.45 2012-04-24T03:42:27.527000Z, 1534.45 2012-04-24T03:42:27.620000Z, 1534.45 2012-04-24T03:42:27.730000Z, 1534.45 2012-04-24T03:42:27.824000Z, 1534.45 2012-04-24T03:42:27.933000Z, 1534.45 2012-04-24T03:42:28.027000Z, 1534.44 2012-04-24T03:42:28.120000Z, 1534.44 2012-04-24T03:42:28.230000Z, 1534.44 2012-04-24T03:42:28.324000Z, 1534.44 2012-04-24T03:42:28.433000Z, 1534.44 2012-04-24T03:42:28.527000Z, 1534.44 2012-04-24T03:42:28.620000Z, 1534.43 2012-04-24T03:42:28.730000Z, 1534.43 2012-04-24T03:42:28.824000Z, 1534.43 2012-04-24T03:42:28.933000Z, 1534.43 2012-04-24T03:42:29.027000Z, 1534.43 2012-04-24T03:42:29.136000Z, 1534.43 2012-04-24T03:42:29.230000Z, 1534.43 2012-04-24T03:42:29.324000Z, 1534.43 2012-04-24T03:42:29.433000Z, 1534.43 2012-04-24T03:42:29.527000Z, 1534.43 2012-04-24T03:42:29.620000Z, 1534.43 2012-04-24T03:42:29.730000Z, 1534.43 2012-04-24T03:42:29.824000Z, 1534.43 2012-04-24T03:42:29.933000Z, 1534.42 2012-04-24T03:42:30.027000Z, 1534.42 2012-04-24T03:42:30.120000Z, 1534.42 2012-04-24T03:42:30.230000Z, 1534.42 2012-04-24T03:42:30.324000Z, 1534.42 2012-04-24T03:42:30.433000Z, 1534.41 2012-04-24T03:42:30.527000Z, 1534.41 2012-04-24T03:42:30.620000Z, 1534.41 2012-04-24T03:42:30.730000Z, 1534.41 2012-04-24T03:42:30.824000Z, 1534.41 2012-04-24T03:42:30.933000Z, 1534.41 2012-04-24T03:42:31.027000Z, 1534.41 2012-04-24T03:42:31.120000Z, 1534.41 2012-04-24T03:42:31.230000Z, 1534.41 2012-04-24T03:42:31.324000Z, 1534.41 2012-04-24T03:42:31.433000Z, 1534.41 2012-04-24T03:42:31.527000Z, 1534.41 2012-04-24T03:42:31.620000Z, 1534.41 2012-04-24T03:42:31.714000Z, 1534.41 2012-04-24T03:42:31.824000Z, 1534.41 2012-04-24T03:42:31.933000Z, 1534.41 2012-04-24T03:42:32.027000Z, 1534.41 2012-04-24T03:42:32.120000Z, 1534.41 2012-04-24T03:42:32.230000Z, 1534.41 2012-04-24T03:42:32.324000Z, 1534.41 2012-04-24T03:42:32.417000Z, 1534.41 2012-04-24T03:42:32.527000Z, 1534.41 2012-04-24T03:42:32.620000Z, 1534.41 2012-04-24T03:42:32.730000Z, 1534.41 2012-04-24T03:42:32.824000Z, 1534.41 2012-04-24T03:42:32.933000Z, 1534.41 2012-04-24T03:42:33.027000Z, 1534.41 2012-04-24T03:42:33.120000Z, 1534.41 2012-04-24T03:42:33.230000Z, 1534.42 2012-04-24T03:42:33.324000Z, 1534.42 2012-04-24T03:42:33.433000Z, 1534.42 2012-04-24T03:42:33.527000Z, 1534.42 2012-04-24T03:42:33.621000Z, 1534.42 2012-04-24T03:42:33.730000Z, 1534.42 2012-04-24T03:42:33.824000Z, 1534.43 2012-04-24T03:42:33.933000Z, 1534.43 2012-04-24T03:42:34.027000Z, 1534.43 2012-04-24T03:42:34.121000Z, 1534.43 2012-04-24T03:42:34.230000Z, 1534.43 2012-04-24T03:42:34.324000Z, 1534.43 2012-04-24T03:42:34.433000Z, 1534.43 2012-04-24T03:42:34.527000Z, 1534.42 2012-04-24T03:42:34.621000Z, 1534.42 2012-04-24T03:42:34.730000Z, 1534.42 2012-04-24T03:42:34.824000Z, 1534.42 2012-04-24T03:42:34.933000Z, 1534.42 2012-04-24T03:42:35.027000Z, 1534.42 2012-04-24T03:42:35.121000Z, 1534.42 2012-04-24T03:42:35.230000Z, 1534.42 2012-04-24T03:42:35.324000Z, 1534.42 2012-04-24T03:42:35.417000Z, 1534.42 2012-04-24T03:42:35.527000Z, 1534.42 2012-04-24T03:42:35.621000Z, 1534.43 2012-04-24T03:42:35.730000Z, 1534.43 2012-04-24T03:42:35.824000Z, 1534.43 2012-04-24T03:42:35.933000Z, 1534.43 2012-04-24T03:42:36.027000Z, 1534.43 2012-04-24T03:42:36.136000Z, 1534.44 2012-04-24T03:42:36.214000Z, 1534.44 2012-04-24T03:42:36.324000Z, 1534.44 2012-04-24T03:42:36.433000Z, 1534.44 2012-04-24T03:42:36.527000Z, 1534.44 2012-04-24T03:42:36.621000Z, 1534.44 2012-04-24T03:42:36.730000Z, 1534.44 2012-04-24T03:42:36.824000Z, 1534.44 2012-04-24T03:42:36.933000Z, 1534.44 2012-04-24T03:42:37.027000Z, 1534.44 2012-04-24T03:42:37.136000Z, 1534.44 2012-04-24T03:42:37.230000Z, 1534.44 2012-04-24T03:42:37.324000Z, 1534.44 2012-04-24T03:42:37.433000Z, 1534.44 2012-04-24T03:42:37.527000Z, 1534.44 2012-04-24T03:42:37.621000Z, 1534.44 2012-04-24T03:42:37.730000Z, 1534.44 2012-04-24T03:42:37.824000Z, 1534.43 2012-04-24T03:42:37.933000Z, 1534.43 2012-04-24T03:42:38.027000Z, 1534.43 2012-04-24T03:42:38.121000Z, 1534.43 2012-04-24T03:42:38.230000Z, 1534.42 2012-04-24T03:42:38.324000Z, 1534.42 2012-04-24T03:42:38.433000Z, 1534.42 2012-04-24T03:42:38.527000Z, 1534.42 2012-04-24T03:42:38.621000Z, 1534.42 2012-04-24T03:42:38.730000Z, 1534.43 2012-04-24T03:42:38.824000Z, 1534.43 2012-04-24T03:42:38.933000Z, 1534.43 2012-04-24T03:42:39.027000Z, 1534.43 2012-04-24T03:42:39.121000Z, 1534.43 2012-04-24T03:42:39.230000Z, 1534.43 2012-04-24T03:42:39.324000Z, 1534.43 2012-04-24T03:42:39.433000Z, 1534.43 2012-04-24T03:42:39.527000Z, 1534.43 2012-04-24T03:42:39.621000Z, 1534.43 2012-04-24T03:42:39.730000Z, 1534.43 2012-04-24T03:42:39.824000Z, 1534.43 2012-04-24T03:42:39.933000Z, 1534.42 2012-04-24T03:42:40.027000Z, 1534.42 2012-04-24T03:42:40.121000Z, 1534.42 2012-04-24T03:42:40.230000Z, 1534.41 2012-04-24T03:42:40.324000Z, 1534.41 2012-04-24T03:42:40.433000Z, 1534.41 2012-04-24T03:42:40.527000Z, 1534.40 2012-04-24T03:42:40.621000Z, 1534.40 2012-04-24T03:42:40.730000Z, 1534.40 2012-04-24T03:42:40.824000Z, 1534.40 2012-04-24T03:42:40.933000Z, 1534.40 2012-04-24T03:42:41.027000Z, 1534.40 2012-04-24T03:42:41.121000Z, 1534.40 2012-04-24T03:42:41.230000Z, 1534.40 2012-04-24T03:42:41.324000Z, 1534.40 2012-04-24T03:42:41.433000Z, 1534.40 2012-04-24T03:42:41.527000Z, 1534.40 2012-04-24T03:42:41.636000Z, 1534.40 2012-04-24T03:42:41.730000Z, 1534.40 2012-04-24T03:42:41.824000Z, 1534.40 2012-04-24T03:42:41.933000Z, 1534.40 2012-04-24T03:42:42.027000Z, 1534.40 2012-04-24T03:42:42.121000Z, 1534.41 2012-04-24T03:42:42.230000Z, 1534.41 2012-04-24T03:42:42.324000Z, 1534.41 2012-04-24T03:42:42.433000Z, 1534.41 2012-04-24T03:42:42.527000Z, 1534.42 2012-04-24T03:42:42.636000Z, 1534.42 2012-04-24T03:42:42.730000Z, 1534.42 2012-04-24T03:42:42.824000Z, 1534.42 2012-04-24T03:42:42.933000Z, 1534.42 2012-04-24T03:42:43.027000Z, 1534.42 2012-04-24T03:42:43.121000Z, 1534.42 2012-04-24T03:42:43.230000Z, 1534.42 2012-04-24T03:42:43.324000Z, 1534.42 2012-04-24T03:42:43.433000Z, 1534.41 2012-04-24T03:42:43.527000Z, 1534.42 2012-04-24T03:42:43.636000Z, 1534.42 2012-04-24T03:42:43.730000Z, 1534.42 2012-04-24T03:42:43.824000Z, 1534.42 2012-04-24T03:42:43.933000Z, 1534.42 2012-04-24T03:42:44.027000Z, 1534.42 2012-04-24T03:42:44.136000Z, 1534.42 2012-04-24T03:42:44.230000Z, 1534.42 2012-04-24T03:42:44.324000Z, 1534.42 2012-04-24T03:42:44.433000Z, 1534.42 2012-04-24T03:42:44.527000Z, 1534.42 2012-04-24T03:42:44.636000Z, 1534.42 2012-04-24T03:42:44.730000Z, 1534.42 2012-04-24T03:42:44.824000Z, 1534.42 2012-04-24T03:42:44.933000Z, 1534.42 2012-04-24T03:42:45.027000Z, 1534.42 2012-04-24T03:42:45.121000Z, 1534.42 2012-04-24T03:42:45.230000Z, 1534.42 2012-04-24T03:42:45.324000Z, 1534.42 2012-04-24T03:42:45.433000Z, 1534.42 2012-04-24T03:42:45.527000Z, 1534.42 2012-04-24T03:42:45.621000Z, 1534.42 2012-04-24T03:42:45.730000Z, 1534.42 2012-04-24T03:42:45.824000Z, 1534.42 2012-04-24T03:42:45.933000Z, 1534.42 2012-04-24T03:42:46.027000Z, 1534.42 2012-04-24T03:42:46.121000Z, 1534.42 2012-04-24T03:42:46.230000Z, 1534.43 2012-04-24T03:42:46.324000Z, 1534.43 2012-04-24T03:42:46.433000Z, 1534.43 2012-04-24T03:42:46.527000Z, 1534.43 2012-04-24T03:42:46.621000Z, 1534.43 2012-04-24T03:42:46.730000Z, 1534.43 2012-04-24T03:42:46.824000Z, 1534.43 2012-04-24T03:42:46.918000Z, 1534.43 2012-04-24T03:42:47.027000Z, 1534.43 2012-04-24T03:42:47.121000Z, 1534.42 2012-04-24T03:42:47.230000Z, 1534.42 2012-04-24T03:42:47.324000Z, 1534.42 2012-04-24T03:42:47.433000Z, 1534.42 2012-04-24T03:42:47.527000Z, 1534.42 2012-04-24T03:42:47.621000Z, 1534.42 2012-04-24T03:42:47.730000Z, 1534.42 2012-04-24T03:42:47.824000Z, 1534.42 2012-04-24T03:42:47.933000Z, 1534.42 2012-04-24T03:42:48.027000Z, 1534.42 2012-04-24T03:42:48.121000Z, 1534.42 2012-04-24T03:42:48.230000Z, 1534.42 2012-04-24T03:42:48.324000Z, 1534.42 2012-04-24T03:42:48.433000Z, 1534.42 2012-04-24T03:42:48.527000Z, 1534.42 2012-04-24T03:42:48.621000Z, 1534.42 2012-04-24T03:42:48.730000Z, 1534.42 2012-04-24T03:42:48.824000Z, 1534.42 2012-04-24T03:42:48.933000Z, 1534.42 2012-04-24T03:42:49.027000Z, 1534.42 2012-04-24T03:42:49.121000Z, 1534.42 2012-04-24T03:42:49.230000Z, 1534.42 2012-04-24T03:42:49.324000Z, 1534.42 2012-04-24T03:42:49.433000Z, 1534.41 2012-04-24T03:42:49.527000Z, 1534.41 2012-04-24T03:42:49.621000Z, 1534.41 2012-04-24T03:42:49.730000Z, 1534.41 2012-04-24T03:42:49.824000Z, 1534.41 2012-04-24T03:42:49.933000Z, 1534.41 2012-04-24T03:42:50.027000Z, 1534.41 2012-04-24T03:42:50.121000Z, 1534.41 2012-04-24T03:42:50.230000Z, 1534.42 2012-04-24T03:42:50.324000Z, 1534.42 2012-04-24T03:42:50.433000Z, 1534.42 2012-04-24T03:42:50.527000Z, 1534.42 2012-04-24T03:42:50.621000Z, 1534.42 2012-04-24T03:42:50.730000Z, 1534.42 2012-04-24T03:42:50.824000Z, 1534.42 2012-04-24T03:42:50.933000Z, 1534.43 2012-04-24T03:42:51.027000Z, 1534.43 2012-04-24T03:42:51.121000Z, 1534.43 2012-04-24T03:42:51.230000Z, 1534.43 2012-04-24T03:42:51.324000Z, 1534.43 2012-04-24T03:42:51.433000Z, 1534.43 2012-04-24T03:42:51.527000Z, 1534.43 2012-04-24T03:42:51.621000Z, 1534.43 2012-04-24T03:42:51.730000Z, 1534.43 2012-04-24T03:42:51.824000Z, 1534.43 2012-04-24T03:42:51.933000Z, 1534.43 2012-04-24T03:42:52.027000Z, 1534.43 2012-04-24T03:42:52.121000Z, 1534.43 2012-04-24T03:42:52.230000Z, 1534.43 2012-04-24T03:42:52.324000Z, 1534.43 2012-04-24T03:42:52.433000Z, 1534.43 2012-04-24T03:42:52.527000Z, 1534.43 2012-04-24T03:42:52.621000Z, 1534.43 2012-04-24T03:42:52.730000Z, 1534.43 2012-04-24T03:42:52.824000Z, 1534.43 2012-04-24T03:42:52.933000Z, 1534.43 2012-04-24T03:42:53.027000Z, 1534.43 2012-04-24T03:42:53.121000Z, 1534.43 2012-04-24T03:42:53.230000Z, 1534.43 2012-04-24T03:42:53.324000Z, 1534.43 2012-04-24T03:42:53.433000Z, 1534.43 2012-04-24T03:42:53.527000Z, 1534.43 2012-04-24T03:42:53.621000Z, 1534.43 2012-04-24T03:42:53.730000Z, 1534.42 2012-04-24T03:42:53.824000Z, 1534.42 2012-04-24T03:42:53.933000Z, 1534.42 2012-04-24T03:42:54.027000Z, 1534.42 2012-04-24T03:42:54.121000Z, 1534.41 2012-04-24T03:42:54.230000Z, 1534.41 2012-04-24T03:42:54.324000Z, 1534.41 2012-04-24T03:42:54.433000Z, 1534.41 2012-04-24T03:42:54.527000Z, 1534.41 2012-04-24T03:42:54.621000Z, 1534.41 2012-04-24T03:42:54.730000Z, 1534.41 2012-04-24T03:42:54.824000Z, 1534.41 2012-04-24T03:42:54.933000Z, 1534.41 2012-04-24T03:42:55.027000Z, 1534.41 2012-04-24T03:42:55.121000Z, 1534.41 2012-04-24T03:42:55.230000Z, 1534.41 2012-04-24T03:42:55.324000Z, 1534.41 2012-04-24T03:42:55.433000Z, 1534.41 2012-04-24T03:42:55.527000Z, 1534.41 2012-04-24T03:42:55.621000Z, 1534.41 2012-04-24T03:42:55.730000Z, 1534.42 2012-04-24T03:42:55.824000Z, 1534.42 2012-04-24T03:42:55.933000Z, 1534.42 2012-04-24T03:42:56.027000Z, 1534.42 2012-04-24T03:42:56.121000Z, 1534.42 2012-04-24T03:42:56.230000Z, 1534.42 2012-04-24T03:42:56.324000Z, 1534.43 2012-04-24T03:42:56.433000Z, 1534.43 2012-04-24T03:42:56.527000Z, 1534.43 2012-04-24T03:42:56.621000Z, 1534.43 2012-04-24T03:42:56.730000Z, 1534.43 2012-04-24T03:42:56.824000Z, 1534.43 2012-04-24T03:42:56.918000Z, 1534.43 2012-04-24T03:42:57.027000Z, 1534.43 2012-04-24T03:42:57.121000Z, 1534.43 2012-04-24T03:42:57.230000Z, 1534.43 2012-04-24T03:42:57.324000Z, 1534.42 2012-04-24T03:42:57.433000Z, 1534.42 2012-04-24T03:42:57.527000Z, 1534.42 2012-04-24T03:42:57.621000Z, 1534.42 2012-04-24T03:42:57.730000Z, 1534.42 2012-04-24T03:42:57.824000Z, 1534.42 2012-04-24T03:42:57.933000Z, 1534.42 2012-04-24T03:42:58.027000Z, 1534.42 2012-04-24T03:42:58.121000Z, 1534.42 2012-04-24T03:42:58.230000Z, 1534.42 2012-04-24T03:42:58.324000Z, 1534.42 2012-04-24T03:42:58.433000Z, 1534.42 2012-04-24T03:42:58.527000Z, 1534.42 2012-04-24T03:42:58.621000Z, 1534.42 2012-04-24T03:42:58.730000Z, 1534.42 2012-04-24T03:42:58.824000Z, 1534.42 2012-04-24T03:42:58.933000Z, 1534.42 2012-04-24T03:42:59.027000Z, 1534.42 2012-04-24T03:42:59.121000Z, 1534.43 2012-04-24T03:42:59.230000Z, 1534.43 2012-04-24T03:42:59.324000Z, 1534.43 2012-04-24T03:42:59.433000Z, 1534.43 2012-04-24T03:42:59.527000Z, 1534.43 2012-04-24T03:42:59.621000Z, 1534.43 2012-04-24T03:42:59.730000Z, 1534.43 2012-04-24T03:42:59.824000Z, 1534.43 2012-04-24T03:42:59.918000Z, 1534.43 2012-04-24T03:43:00.027000Z, 1534.43 2012-04-24T03:43:00.121000Z, 1534.43 2012-04-24T03:43:00.230000Z, 1534.43 2012-04-24T03:43:00.324000Z, 1534.43 2012-04-24T03:43:00.418000Z, 1534.43 2012-04-24T03:43:00.527000Z, 1534.43 2012-04-24T03:43:00.621000Z, 1534.43 2012-04-24T03:43:00.730000Z, 1534.43 2012-04-24T03:43:00.824000Z, 1534.43 2012-04-24T03:43:00.918000Z, 1534.43 2012-04-24T03:43:01.027000Z, 1534.43 2012-04-24T03:43:01.121000Z, 1534.43 2012-04-24T03:43:01.230000Z, 1534.43 2012-04-24T03:43:01.324000Z, 1534.43 2012-04-24T03:43:01.433000Z, 1534.43 2012-04-24T03:43:01.527000Z, 1534.43 2012-04-24T03:43:01.621000Z, 1534.43 2012-04-24T03:43:01.730000Z, 1534.43 2012-04-24T03:43:01.824000Z, 1534.43 2012-04-24T03:43:01.933000Z, 1534.43 2012-04-24T03:43:02.027000Z, 1534.43 2012-04-24T03:43:02.121000Z, 1534.43 2012-04-24T03:43:02.230000Z, 1534.43 2012-04-24T03:43:02.324000Z, 1534.43 2012-04-24T03:43:02.433000Z, 1534.43 2012-04-24T03:43:02.527000Z, 1534.43 2012-04-24T03:43:02.621000Z, 1534.43 2012-04-24T03:43:02.730000Z, 1534.43 2012-04-24T03:43:02.824000Z, 1534.42 2012-04-24T03:43:02.933000Z, 1534.42 2012-04-24T03:43:03.027000Z, 1534.42 2012-04-24T03:43:03.121000Z, 1534.42 2012-04-24T03:43:03.230000Z, 1534.41 2012-04-24T03:43:03.324000Z, 1534.41 2012-04-24T03:43:03.433000Z, 1534.41 2012-04-24T03:43:03.527000Z, 1534.41 2012-04-24T03:43:03.621000Z, 1534.41 2012-04-24T03:43:03.730000Z, 1534.40 2012-04-24T03:43:03.824000Z, 1534.40 2012-04-24T03:43:03.933000Z, 1534.40 2012-04-24T03:43:04.027000Z, 1534.40 2012-04-24T03:43:04.121000Z, 1534.41 2012-04-24T03:43:04.230000Z, 1534.41 2012-04-24T03:43:04.324000Z, 1534.41 2012-04-24T03:43:04.433000Z, 1534.41 2012-04-24T03:43:04.527000Z, 1534.41 2012-04-24T03:43:04.621000Z, 1534.41 2012-04-24T03:43:04.730000Z, 1534.41 2012-04-24T03:43:04.824000Z, 1534.41 2012-04-24T03:43:04.933000Z, 1534.41 2012-04-24T03:43:05.027000Z, 1534.41 2012-04-24T03:43:05.121000Z, 1534.40 2012-04-24T03:43:05.230000Z, 1534.40 2012-04-24T03:43:05.324000Z, 1534.40 2012-04-24T03:43:05.433000Z, 1534.40 2012-04-24T03:43:05.527000Z, 1534.40 2012-04-24T03:43:05.621000Z, 1534.40 2012-04-24T03:43:05.730000Z, 1534.41 2012-04-24T03:43:05.824000Z, 1534.41 2012-04-24T03:43:05.933000Z, 1534.41 2012-04-24T03:43:06.027000Z, 1534.41 2012-04-24T03:43:06.121000Z, 1534.40 2012-04-24T03:43:06.230000Z, 1534.40 2012-04-24T03:43:06.324000Z, 1534.40 2012-04-24T03:43:06.433000Z, 1534.40 2012-04-24T03:43:06.527000Z, 1534.40 2012-04-24T03:43:06.637000Z, 1534.40 2012-04-24T03:43:06.730000Z, 1534.41 2012-04-24T03:43:06.824000Z, 1534.41 2012-04-24T03:43:06.933000Z, 1534.41 2012-04-24T03:43:07.027000Z, 1534.41 2012-04-24T03:43:07.137000Z, 1534.41 2012-04-24T03:43:07.230000Z, 1534.41 2012-04-24T03:43:07.324000Z, 1534.41 2012-04-24T03:43:07.433000Z, 1534.42 2012-04-24T03:43:07.527000Z, 1534.42 2012-04-24T03:43:07.621000Z, 1534.42 2012-04-24T03:43:07.730000Z, 1534.42 2012-04-24T03:43:07.824000Z, 1534.42 2012-04-24T03:43:07.933000Z, 1534.42 2012-04-24T03:43:08.027000Z, 1534.42 2012-04-24T03:43:08.121000Z, 1534.42 2012-04-24T03:43:08.230000Z, 1534.42 2012-04-24T03:43:08.324000Z, 1534.42 2012-04-24T03:43:08.433000Z, 1534.42 2012-04-24T03:43:08.527000Z, 1534.42 2012-04-24T03:43:08.621000Z, 1534.42 2012-04-24T03:43:08.730000Z, 1534.42 2012-04-24T03:43:08.824000Z, 1534.42 2012-04-24T03:43:08.933000Z, 1534.42 2012-04-24T03:43:09.027000Z, 1534.42 2012-04-24T03:43:09.121000Z, 1534.42 2012-04-24T03:43:09.230000Z, 1534.42 2012-04-24T03:43:09.324000Z, 1534.42 2012-04-24T03:43:09.433000Z, 1534.42 2012-04-24T03:43:09.527000Z, 1534.42 2012-04-24T03:43:09.621000Z, 1534.42 2012-04-24T03:43:09.730000Z, 1534.42 2012-04-24T03:43:09.824000Z, 1534.42 2012-04-24T03:43:09.933000Z, 1534.43 2012-04-24T03:43:10.027000Z, 1534.43 2012-04-24T03:43:10.121000Z, 1534.42 2012-04-24T03:43:10.230000Z, 1534.42 2012-04-24T03:43:10.324000Z, 1534.42 2012-04-24T03:43:10.433000Z, 1534.42 2012-04-24T03:43:10.527000Z, 1534.42 2012-04-24T03:43:10.621000Z, 1534.42 2012-04-24T03:43:10.730000Z, 1534.42 2012-04-24T03:43:10.824000Z, 1534.42 2012-04-24T03:43:10.933000Z, 1534.42 2012-04-24T03:43:11.027000Z, 1534.42 2012-04-24T03:43:11.121000Z, 1534.42 2012-04-24T03:43:11.230000Z, 1534.42 2012-04-24T03:43:11.324000Z, 1534.42 2012-04-24T03:43:11.433000Z, 1534.41 2012-04-24T03:43:11.527000Z, 1534.41 2012-04-24T03:43:11.621000Z, 1534.41 2012-04-24T03:43:11.730000Z, 1534.41 2012-04-24T03:43:11.824000Z, 1534.41 2012-04-24T03:43:11.933000Z, 1534.40 2012-04-24T03:43:12.027000Z, 1534.40 2012-04-24T03:43:12.121000Z, 1534.40 2012-04-24T03:43:12.230000Z, 1534.40 2012-04-24T03:43:12.324000Z, 1534.40 2012-04-24T03:43:12.434000Z, 1534.40 2012-04-24T03:43:12.527000Z, 1534.41 2012-04-24T03:43:12.621000Z, 1534.41 2012-04-24T03:43:12.730000Z, 1534.41 2012-04-24T03:43:12.824000Z, 1534.41 2012-04-24T03:43:12.934000Z, 1534.41 2012-04-24T03:43:13.027000Z, 1534.41 2012-04-24T03:43:13.121000Z, 1534.41 2012-04-24T03:43:13.230000Z, 1534.41 2012-04-24T03:43:13.324000Z, 1534.41 2012-04-24T03:43:13.434000Z, 1534.41 2012-04-24T03:43:13.621000Z, 1534.41 2012-04-24T03:43:13.621000Z, 1534.41 2012-04-24T03:43:13.730000Z, 1534.41 2012-04-24T03:43:13.824000Z, 1534.40 2012-04-24T03:43:13.934000Z, 1534.40 2012-04-24T03:43:14.027000Z, 1534.40 2012-04-24T03:43:14.121000Z, 1534.40 2012-04-24T03:43:14.230000Z, 1534.40 2012-04-24T03:43:14.324000Z, 1534.40 2012-04-24T03:43:14.434000Z, 1534.40 2012-04-24T03:43:14.527000Z, 1534.40 2012-04-24T03:43:14.621000Z, 1534.40 2012-04-24T03:43:14.730000Z, 1534.40 2012-04-24T03:43:14.824000Z, 1534.40 2012-04-24T03:43:14.934000Z, 1534.40 2012-04-24T03:43:15.027000Z, 1534.40 2012-04-24T03:43:15.121000Z, 1534.39 2012-04-24T03:43:15.230000Z, 1534.39 2012-04-24T03:43:15.324000Z, 1534.39 2012-04-24T03:43:15.434000Z, 1534.39 2012-04-24T03:43:15.527000Z, 1534.39 2012-04-24T03:43:15.621000Z, 1534.38 2012-04-24T03:43:15.730000Z, 1534.38 2012-04-24T03:43:15.824000Z, 1534.38 2012-04-24T03:43:15.934000Z, 1534.38 2012-04-24T03:43:16.027000Z, 1534.38 2012-04-24T03:43:16.121000Z, 1534.37 2012-04-24T03:43:16.230000Z, 1534.37 2012-04-24T03:43:16.324000Z, 1534.37 2012-04-24T03:43:16.434000Z, 1534.37 2012-04-24T03:43:16.527000Z, 1534.36 2012-04-24T03:43:16.621000Z, 1534.36 2012-04-24T03:43:16.730000Z, 1534.36 2012-04-24T03:43:16.824000Z, 1534.36 2012-04-24T03:43:16.934000Z, 1534.36 2012-04-24T03:43:17.027000Z, 1534.36 2012-04-24T03:43:17.121000Z, 1534.37 2012-04-24T03:43:17.230000Z, 1534.37 2012-04-24T03:43:17.324000Z, 1534.37 2012-04-24T03:43:17.434000Z, 1534.37 2012-04-24T03:43:17.527000Z, 1534.37 2012-04-24T03:43:17.621000Z, 1534.37 2012-04-24T03:43:17.730000Z, 1534.37 2012-04-24T03:43:17.824000Z, 1534.37 2012-04-24T03:43:17.934000Z, 1534.37 2012-04-24T03:43:18.027000Z, 1534.37 2012-04-24T03:43:18.121000Z, 1534.37 2012-04-24T03:43:18.230000Z, 1534.37 2012-04-24T03:43:18.324000Z, 1534.37 2012-04-24T03:43:18.434000Z, 1534.37 2012-04-24T03:43:18.527000Z, 1534.37 2012-04-24T03:43:18.621000Z, 1534.37 2012-04-24T03:43:18.715000Z, 1534.36 2012-04-24T03:43:18.824000Z, 1534.36 2012-04-24T03:43:18.934000Z, 1534.36 2012-04-24T03:43:19.027000Z, 1534.36 2012-04-24T03:43:19.121000Z, 1534.35 2012-04-24T03:43:19.230000Z, 1534.35 2012-04-24T03:43:19.324000Z, 1534.35 2012-04-24T03:43:19.434000Z, 1534.35 2012-04-24T03:43:19.527000Z, 1534.35 2012-04-24T03:43:19.621000Z, 1534.35 2012-04-24T03:43:19.730000Z, 1534.35 2012-04-24T03:43:19.824000Z, 1534.35 2012-04-24T03:43:19.934000Z, 1534.35 2012-04-24T03:43:20.027000Z, 1534.35 2012-04-24T03:43:20.121000Z, 1534.35 2012-04-24T03:43:20.230000Z, 1534.35 2012-04-24T03:43:20.324000Z, 1534.35 2012-04-24T03:43:20.434000Z, 1534.35 2012-04-24T03:43:20.527000Z, 1534.35 2012-04-24T03:43:20.621000Z, 1534.35 2012-04-24T03:43:20.730000Z, 1534.35 2012-04-24T03:43:20.824000Z, 1534.35 2012-04-24T03:43:20.918000Z, 1534.35 2012-04-24T03:43:21.027000Z, 1534.35 2012-04-24T03:43:21.121000Z, 1534.35 2012-04-24T03:43:21.215000Z, 1534.36 2012-04-24T03:43:21.324000Z, 1534.36 2012-04-24T03:43:21.434000Z, 1534.36 2012-04-24T03:43:21.527000Z, 1534.36 2012-04-24T03:43:21.621000Z, 1534.36 2012-04-24T03:43:21.730000Z, 1534.36 2012-04-24T03:43:21.824000Z, 1534.36 2012-04-24T03:43:21.934000Z, 1534.37 2012-04-24T03:43:22.027000Z, 1534.37 2012-04-24T03:43:22.121000Z, 1534.37 2012-04-24T03:43:22.231000Z, 1534.37 2012-04-24T03:43:22.324000Z, 1534.38 2012-04-24T03:43:22.418000Z, 1534.38 2012-04-24T03:43:22.527000Z, 1534.38 2012-04-24T03:43:22.621000Z, 1534.38 2012-04-24T03:43:22.731000Z, 1534.38 2012-04-24T03:43:22.824000Z, 1534.38 2012-04-24T03:43:22.934000Z, 1534.38 2012-04-24T03:43:23.027000Z, 1534.38 2012-04-24T03:43:23.121000Z, 1534.38 2012-04-24T03:43:23.231000Z, 1534.38 2012-04-24T03:43:23.324000Z, 1534.38 2012-04-24T03:43:23.434000Z, 1534.38 2012-04-24T03:43:23.527000Z, 1534.38 2012-04-24T03:43:23.621000Z, 1534.38 2012-04-24T03:43:23.731000Z, 1534.38 2012-04-24T03:43:23.824000Z, 1534.38 2012-04-24T03:43:23.934000Z, 1534.38 2012-04-24T03:43:24.027000Z, 1534.38 2012-04-24T03:43:24.121000Z, 1534.38 2012-04-24T03:43:24.231000Z, 1534.38 2012-04-24T03:43:24.324000Z, 1534.38 2012-04-24T03:43:24.434000Z, 1534.38 2012-04-24T03:43:24.527000Z, 1534.38 2012-04-24T03:43:24.621000Z, 1534.38 2012-04-24T03:43:24.731000Z, 1534.38 2012-04-24T03:43:24.824000Z, 1534.38 2012-04-24T03:43:24.934000Z, 1534.38 2012-04-24T03:43:25.027000Z, 1534.38 2012-04-24T03:43:25.121000Z, 1534.38 2012-04-24T03:43:25.231000Z, 1534.38 2012-04-24T03:43:25.324000Z, 1534.38 2012-04-24T03:43:25.434000Z, 1534.38 2012-04-24T03:43:25.527000Z, 1534.38 2012-04-24T03:43:25.621000Z, 1534.38 2012-04-24T03:43:25.731000Z, 1534.38 2012-04-24T03:43:25.824000Z, 1534.38 2012-04-24T03:43:25.934000Z, 1534.38 2012-04-24T03:43:26.027000Z, 1534.38 2012-04-24T03:43:26.121000Z, 1534.38 2012-04-24T03:43:26.231000Z, 1534.38 2012-04-24T03:43:26.324000Z, 1534.38 2012-04-24T03:43:26.434000Z, 1534.38 2012-04-24T03:43:26.527000Z, 1534.38 2012-04-24T03:43:26.621000Z, 1534.38 2012-04-24T03:43:26.731000Z, 1534.38 2012-04-24T03:43:26.824000Z, 1534.38 2012-04-24T03:43:26.934000Z, 1534.38 2012-04-24T03:43:27.027000Z, 1534.38 2012-04-24T03:43:27.121000Z, 1534.38 2012-04-24T03:43:27.231000Z, 1534.38 2012-04-24T03:43:27.324000Z, 1534.38 2012-04-24T03:43:27.434000Z, 1534.38 2012-04-24T03:43:27.527000Z, 1534.38 2012-04-24T03:43:27.621000Z, 1534.38 2012-04-24T03:43:27.731000Z, 1534.38 2012-04-24T03:43:27.824000Z, 1534.37 2012-04-24T03:43:27.934000Z, 1534.37 2012-04-24T03:43:28.027000Z, 1534.37 2012-04-24T03:43:28.121000Z, 1534.37 2012-04-24T03:43:28.231000Z, 1534.37 2012-04-24T03:43:28.324000Z, 1534.37 2012-04-24T03:43:28.434000Z, 1534.37 2012-04-24T03:43:28.527000Z, 1534.37 2012-04-24T03:43:28.621000Z, 1534.37 2012-04-24T03:43:28.731000Z, 1534.37 2012-04-24T03:43:28.824000Z, 1534.37 2012-04-24T03:43:28.934000Z, 1534.37 2012-04-24T03:43:29.027000Z, 1534.37 2012-04-24T03:43:29.121000Z, 1534.37 2012-04-24T03:43:29.231000Z, 1534.38 2012-04-24T03:43:29.324000Z, 1534.38 2012-04-24T03:43:29.434000Z, 1534.38 2012-04-24T03:43:29.527000Z, 1534.38 2012-04-24T03:43:29.621000Z, 1534.38 2012-04-24T03:43:29.731000Z, 1534.38 2012-04-24T03:43:29.824000Z, 1534.38 2012-04-24T03:43:29.934000Z, 1534.38 2012-04-24T03:43:30.027000Z, 1534.38 2012-04-24T03:43:30.121000Z, 1534.38 2012-04-24T03:43:30.231000Z, 1534.39 2012-04-24T03:43:30.324000Z, 1534.39 2012-04-24T03:43:30.434000Z, 1534.39 2012-04-24T03:43:30.527000Z, 1534.39 2012-04-24T03:43:30.621000Z, 1534.38 2012-04-24T03:43:30.731000Z, 1534.39 2012-04-24T03:43:30.824000Z, 1534.38 2012-04-24T03:43:30.934000Z, 1534.38 2012-04-24T03:43:31.027000Z, 1534.38 2012-04-24T03:43:31.121000Z, 1534.38 2012-04-24T03:43:31.231000Z, 1534.38 2012-04-24T03:43:31.324000Z, 1534.38 2012-04-24T03:43:31.434000Z, 1534.38 2012-04-24T03:43:31.527000Z, 1534.38 2012-04-24T03:43:31.621000Z, 1534.38 2012-04-24T03:43:31.731000Z, 1534.38 2012-04-24T03:43:31.824000Z, 1534.38 2012-04-24T03:43:31.918000Z, 1534.38 2012-04-24T03:43:32.028000Z, 1534.38 2012-04-24T03:43:32.121000Z, 1534.38 2012-04-24T03:43:32.215000Z, 1534.38 2012-04-24T03:43:32.324000Z, 1534.38 2012-04-24T03:43:32.434000Z, 1534.38 2012-04-24T03:43:32.528000Z, 1534.38 2012-04-24T03:43:32.621000Z, 1534.38 2012-04-24T03:43:32.731000Z, 1534.38 2012-04-24T03:43:32.824000Z, 1534.38 2012-04-24T03:43:32.918000Z, 1534.38 2012-04-24T03:43:33.028000Z, 1534.38 2012-04-24T03:43:33.121000Z, 1534.37 2012-04-24T03:43:33.231000Z, 1534.37 2012-04-24T03:43:33.324000Z, 1534.37 2012-04-24T03:43:33.418000Z, 1534.37 2012-04-24T03:43:33.528000Z, 1534.37 2012-04-24T03:43:33.621000Z, 1534.36 2012-04-24T03:43:33.731000Z, 1534.36 2012-04-24T03:43:33.824000Z, 1534.36 2012-04-24T03:43:33.934000Z, 1534.36 2012-04-24T03:43:34.028000Z, 1534.36 2012-04-24T03:43:34.121000Z, 1534.36 2012-04-24T03:43:34.231000Z, 1534.36 2012-04-24T03:43:34.324000Z, 1534.36 2012-04-24T03:43:34.418000Z, 1534.36 2012-04-24T03:43:34.528000Z, 1534.36 2012-04-24T03:43:34.621000Z, 1534.36 2012-04-24T03:43:34.731000Z, 1534.36 2012-04-24T03:43:34.824000Z, 1534.35 2012-04-24T03:43:34.934000Z, 1534.35 2012-04-24T03:43:35.028000Z, 1534.35 2012-04-24T03:43:35.121000Z, 1534.35 2012-04-24T03:43:35.231000Z, 1534.35 2012-04-24T03:43:35.324000Z, 1534.35 2012-04-24T03:43:35.418000Z, 1534.35 2012-04-24T03:43:35.528000Z, 1534.35 2012-04-24T03:43:35.621000Z, 1534.35 2012-04-24T03:43:35.731000Z, 1534.35 2012-04-24T03:43:35.824000Z, 1534.35 2012-04-24T03:43:35.918000Z, 1534.35 2012-04-24T03:43:36.028000Z, 1534.35 2012-04-24T03:43:36.121000Z, 1534.35 2012-04-24T03:43:36.231000Z, 1534.35 2012-04-24T03:43:36.324000Z, 1534.35 2012-04-24T03:43:36.434000Z, 1534.35 2012-04-24T03:43:36.528000Z, 1534.35 2012-04-24T03:43:36.621000Z, 1534.35 2012-04-24T03:43:36.731000Z, 1534.35 2012-04-24T03:43:36.824000Z, 1534.35 2012-04-24T03:43:36.934000Z, 1534.36 2012-04-24T03:43:37.028000Z, 1534.36 2012-04-24T03:43:37.121000Z, 1534.36 2012-04-24T03:43:37.231000Z, 1534.36 2012-04-24T03:43:37.324000Z, 1534.36 2012-04-24T03:43:37.418000Z, 1534.36 2012-04-24T03:43:37.528000Z, 1534.36 2012-04-24T03:43:37.621000Z, 1534.36 2012-04-24T03:43:37.731000Z, 1534.36 2012-04-24T03:43:37.824000Z, 1534.36 2012-04-24T03:43:37.934000Z, 1534.36 2012-04-24T03:43:38.028000Z, 1534.37 2012-04-24T03:43:38.121000Z, 1534.37 2012-04-24T03:43:38.231000Z, 1534.37 2012-04-24T03:43:38.324000Z, 1534.37 2012-04-24T03:43:38.434000Z, 1534.37 2012-04-24T03:43:38.528000Z, 1534.37 2012-04-24T03:43:38.621000Z, 1534.37 2012-04-24T03:43:38.731000Z, 1534.37 2012-04-24T03:43:38.824000Z, 1534.37 2012-04-24T03:43:38.934000Z, 1534.37 2012-04-24T03:43:39.028000Z, 1534.37 2012-04-24T03:43:39.121000Z, 1534.37 2012-04-24T03:43:39.231000Z, 1534.37 2012-04-24T03:43:39.324000Z, 1534.37 2012-04-24T03:43:39.434000Z, 1534.37 2012-04-24T03:43:39.528000Z, 1534.37 2012-04-24T03:43:39.621000Z, 1534.37 2012-04-24T03:43:39.731000Z, 1534.37 2012-04-24T03:43:39.824000Z, 1534.37 2012-04-24T03:43:39.934000Z, 1534.36 2012-04-24T03:43:40.028000Z, 1534.36 2012-04-24T03:43:40.121000Z, 1534.35 2012-04-24T03:43:40.231000Z, 1534.35 2012-04-24T03:43:40.324000Z, 1534.35 2012-04-24T03:43:40.434000Z, 1534.35 2012-04-24T03:43:40.528000Z, 1534.35 2012-04-24T03:43:40.621000Z, 1534.35 2012-04-24T03:43:40.731000Z, 1534.35 2012-04-24T03:43:40.824000Z, 1534.35 2012-04-24T03:43:40.934000Z, 1534.35 2012-04-24T03:43:41.028000Z, 1534.35 2012-04-24T03:43:41.121000Z, 1534.35 2012-04-24T03:43:41.231000Z, 1534.35 2012-04-24T03:43:41.324000Z, 1534.36 2012-04-24T03:43:41.434000Z, 1534.36 2012-04-24T03:43:41.528000Z, 1534.36 2012-04-24T03:43:41.621000Z, 1534.36 2012-04-24T03:43:41.715000Z, 1534.36 2012-04-24T03:43:41.825000Z, 1534.36 2012-04-24T03:43:41.934000Z, 1534.36 2012-04-24T03:43:42.028000Z, 1534.36 2012-04-24T03:43:42.121000Z, 1534.36 2012-04-24T03:43:42.231000Z, 1534.36 2012-04-24T03:43:42.325000Z, 1534.36 2012-04-24T03:43:42.434000Z, 1534.36 2012-04-24T03:43:42.528000Z, 1534.36 2012-04-24T03:43:42.621000Z, 1534.36 2012-04-24T03:43:42.731000Z, 1534.36 2012-04-24T03:43:42.825000Z, 1534.36 2012-04-24T03:43:42.934000Z, 1534.36 2012-04-24T03:43:43.028000Z, 1534.36 2012-04-24T03:43:43.121000Z, 1534.36 2012-04-24T03:43:43.231000Z, 1534.36 2012-04-24T03:43:43.325000Z, 1534.36 2012-04-24T03:43:43.434000Z, 1534.36 2012-04-24T03:43:43.528000Z, 1534.36 2012-04-24T03:43:43.621000Z, 1534.36 2012-04-24T03:43:43.731000Z, 1534.36 2012-04-24T03:43:43.825000Z, 1534.36 2012-04-24T03:43:43.934000Z, 1534.36 2012-04-24T03:43:44.028000Z, 1534.35 2012-04-24T03:43:44.121000Z, 1534.35 2012-04-24T03:43:44.231000Z, 1534.35 2012-04-24T03:43:44.325000Z, 1534.35 2012-04-24T03:43:44.434000Z, 1534.34 2012-04-24T03:43:44.528000Z, 1534.34 2012-04-24T03:43:44.621000Z, 1534.34 2012-04-24T03:43:44.731000Z, 1534.34 2012-04-24T03:43:44.825000Z, 1534.34 2012-04-24T03:43:44.934000Z, 1534.34 2012-04-24T03:43:45.028000Z, 1534.35 2012-04-24T03:43:45.121000Z, 1534.35 2012-04-24T03:43:45.231000Z, 1534.35 2012-04-24T03:43:45.325000Z, 1534.35 2012-04-24T03:43:45.434000Z, 1534.35 2012-04-24T03:43:45.528000Z, 1534.36 2012-04-24T03:43:45.621000Z, 1534.36 2012-04-24T03:43:45.731000Z, 1534.36 2012-04-24T03:43:45.825000Z, 1534.36 2012-04-24T03:43:45.934000Z, 1534.36 2012-04-24T03:43:46.028000Z, 1534.36 2012-04-24T03:43:46.121000Z, 1534.36 2012-04-24T03:43:46.231000Z, 1534.37 2012-04-24T03:43:46.325000Z, 1534.37 2012-04-24T03:43:46.418000Z, 1534.37 2012-04-24T03:43:46.528000Z, 1534.37 2012-04-24T03:43:46.621000Z, 1534.37 2012-04-24T03:43:46.731000Z, 1534.37 2012-04-24T03:43:46.825000Z, 1534.37 2012-04-24T03:43:46.934000Z, 1534.37 2012-04-24T03:43:47.028000Z, 1534.37 2012-04-24T03:43:47.121000Z, 1534.37 2012-04-24T03:43:47.231000Z, 1534.37 2012-04-24T03:43:47.325000Z, 1534.37 2012-04-24T03:43:47.434000Z, 1534.36 2012-04-24T03:43:47.528000Z, 1534.36 2012-04-24T03:43:47.621000Z, 1534.36 2012-04-24T03:43:47.731000Z, 1534.36 2012-04-24T03:43:47.825000Z, 1534.36 2012-04-24T03:43:47.934000Z, 1534.36 2012-04-24T03:43:48.028000Z, 1534.36 2012-04-24T03:43:48.121000Z, 1534.36 2012-04-24T03:43:48.231000Z, 1534.36 2012-04-24T03:43:48.325000Z, 1534.36 2012-04-24T03:43:48.434000Z, 1534.36 2012-04-24T03:43:48.528000Z, 1534.36 2012-04-24T03:43:48.621000Z, 1534.36 2012-04-24T03:43:48.731000Z, 1534.36 2012-04-24T03:43:48.825000Z, 1534.36 2012-04-24T03:43:48.934000Z, 1534.36 2012-04-24T03:43:49.028000Z, 1534.36 2012-04-24T03:43:49.121000Z, 1534.36 2012-04-24T03:43:49.231000Z, 1534.36 2012-04-24T03:43:49.325000Z, 1534.36 2012-04-24T03:43:49.434000Z, 1534.36 2012-04-24T03:43:49.528000Z, 1534.35 2012-04-24T03:43:49.621000Z, 1534.35 2012-04-24T03:43:49.731000Z, 1534.35 2012-04-24T03:43:49.825000Z, 1534.35 2012-04-24T03:43:49.918000Z, 1534.34 2012-04-24T03:43:50.028000Z, 1534.34 2012-04-24T03:43:50.121000Z, 1534.34 2012-04-24T03:43:50.231000Z, 1534.34 2012-04-24T03:43:50.325000Z, 1534.33 2012-04-24T03:43:50.434000Z, 1534.33 2012-04-24T03:43:50.528000Z, 1534.33 2012-04-24T03:43:50.621000Z, 1534.33 2012-04-24T03:43:50.731000Z, 1534.33 2012-04-24T03:43:50.825000Z, 1534.33 2012-04-24T03:43:50.918000Z, 1534.33 2012-04-24T03:43:51.028000Z, 1534.33 2012-04-24T03:43:51.121000Z, 1534.32 2012-04-24T03:43:51.231000Z, 1534.32 2012-04-24T03:43:51.325000Z, 1534.32 2012-04-24T03:43:51.434000Z, 1534.32 2012-04-24T03:43:51.528000Z, 1534.33 2012-04-24T03:43:51.637000Z, 1534.33 2012-04-24T03:43:51.715000Z, 1534.33 2012-04-24T03:43:51.825000Z, 1534.33 2012-04-24T03:43:51.934000Z, 1534.33 2012-04-24T03:43:52.028000Z, 1534.33 2012-04-24T03:43:52.137000Z, 1534.33 2012-04-24T03:43:52.231000Z, 1534.32 2012-04-24T03:43:52.325000Z, 1534.32 2012-04-24T03:43:52.434000Z, 1534.32 2012-04-24T03:43:52.528000Z, 1534.32 2012-04-24T03:43:52.637000Z, 1534.32 2012-04-24T03:43:52.731000Z, 1534.32 2012-04-24T03:43:52.825000Z, 1534.32 2012-04-24T03:43:52.934000Z, 1534.32 2012-04-24T03:43:53.028000Z, 1534.32 2012-04-24T03:43:53.137000Z, 1534.32 2012-04-24T03:43:53.231000Z, 1534.32 2012-04-24T03:43:53.325000Z, 1534.32 2012-04-24T03:43:53.418000Z, 1534.32 2012-04-24T03:43:53.528000Z, 1534.32 2012-04-24T03:43:53.622000Z, 1534.33 2012-04-24T03:43:53.731000Z, 1534.33 2012-04-24T03:43:53.825000Z, 1534.33 2012-04-24T03:43:53.918000Z, 1534.33 2012-04-24T03:43:54.028000Z, 1534.33 2012-04-24T03:43:54.122000Z, 1534.33 2012-04-24T03:43:54.231000Z, 1534.33 2012-04-24T03:43:54.325000Z, 1534.33 2012-04-24T03:43:54.418000Z, 1534.33 2012-04-24T03:43:54.528000Z, 1534.34 2012-04-24T03:43:54.622000Z, 1534.34 2012-04-24T03:43:54.731000Z, 1534.34 2012-04-24T03:43:54.825000Z, 1534.34 2012-04-24T03:43:54.918000Z, 1534.34 2012-04-24T03:43:55.028000Z, 1534.34 2012-04-24T03:43:55.122000Z, 1534.34 2012-04-24T03:43:55.231000Z, 1534.34 2012-04-24T03:43:55.325000Z, 1534.34 2012-04-24T03:43:55.418000Z, 1534.34 2012-04-24T03:43:55.528000Z, 1534.33 2012-04-24T03:43:55.622000Z, 1534.33 2012-04-24T03:43:55.731000Z, 1534.33 2012-04-24T03:43:55.825000Z, 1534.33 2012-04-24T03:43:55.934000Z, 1534.33 2012-04-24T03:43:56.028000Z, 1534.33 2012-04-24T03:43:56.122000Z, 1534.33 2012-04-24T03:43:56.231000Z, 1534.33 2012-04-24T03:43:56.325000Z, 1534.33 2012-04-24T03:43:56.418000Z, 1534.33 2012-04-24T03:43:56.528000Z, 1534.33 2012-04-24T03:43:56.622000Z, 1534.33 2012-04-24T03:43:56.731000Z, 1534.33 2012-04-24T03:43:56.825000Z, 1534.34 2012-04-24T03:43:56.918000Z, 1534.34 2012-04-24T03:43:57.028000Z, 1534.34 2012-04-24T03:43:57.122000Z, 1534.34 2012-04-24T03:43:57.231000Z, 1534.34 2012-04-24T03:43:57.325000Z, 1534.34 2012-04-24T03:43:57.418000Z, 1534.34 2012-04-24T03:43:57.528000Z, 1534.33 2012-04-24T03:43:57.622000Z, 1534.33 2012-04-24T03:43:57.731000Z, 1534.33 2012-04-24T03:43:57.825000Z, 1534.33 2012-04-24T03:43:57.918000Z, 1534.33 2012-04-24T03:43:58.028000Z, 1534.33 2012-04-24T03:43:58.122000Z, 1534.33 2012-04-24T03:43:58.231000Z, 1534.33 2012-04-24T03:43:58.325000Z, 1534.33 2012-04-24T03:43:58.418000Z, 1534.33 2012-04-24T03:43:58.528000Z, 1534.33 2012-04-24T03:43:58.622000Z, 1534.33 2012-04-24T03:43:58.731000Z, 1534.33 2012-04-24T03:43:58.825000Z, 1534.33 2012-04-24T03:43:58.918000Z, 1534.33 2012-04-24T03:43:59.028000Z, 1534.33 2012-04-24T03:43:59.122000Z, 1534.33 2012-04-24T03:43:59.231000Z, 1534.33 2012-04-24T03:43:59.325000Z, 1534.33 2012-04-24T03:43:59.418000Z, 1534.33 2012-04-24T03:43:59.528000Z, 1534.33 2012-04-24T03:43:59.622000Z, 1534.33 2012-04-24T03:43:59.731000Z, 1534.33 2012-04-24T03:43:59.825000Z, 1534.32 2012-04-24T03:43:59.918000Z, 1534.32 2012-04-24T03:44:00.028000Z, 1534.32 2012-04-24T03:44:00.122000Z, 1534.32 2012-04-24T03:44:00.231000Z, 1534.32 2012-04-24T03:44:00.325000Z, 1534.32 2012-04-24T03:44:00.418000Z, 1534.33 2012-04-24T03:44:00.528000Z, 1534.33 2012-04-24T03:44:00.622000Z, 1534.33 2012-04-24T03:44:00.731000Z, 1534.33 2012-04-24T03:44:00.825000Z, 1534.33 2012-04-24T03:44:00.934000Z, 1534.33 2012-04-24T03:44:01.028000Z, 1534.33 2012-04-24T03:44:01.122000Z, 1534.33 2012-04-24T03:44:01.231000Z, 1534.33 2012-04-24T03:44:01.325000Z, 1534.33 2012-04-24T03:44:01.419000Z, 1534.34 2012-04-24T03:44:01.528000Z, 1534.34 2012-04-24T03:44:01.622000Z, 1534.34 2012-04-24T03:44:01.731000Z, 1534.34 2012-04-24T03:44:01.825000Z, 1534.34 2012-04-24T03:44:01.934000Z, 1534.34 2012-04-24T03:44:02.028000Z, 1534.34 2012-04-24T03:44:02.122000Z, 1534.34 2012-04-24T03:44:02.231000Z, 1534.34 2012-04-24T03:44:02.325000Z, 1534.34 2012-04-24T03:44:02.434000Z, 1534.34 2012-04-24T03:44:02.528000Z, 1534.34 2012-04-24T03:44:02.622000Z, 1534.34 2012-04-24T03:44:02.731000Z, 1534.34 2012-04-24T03:44:02.825000Z, 1534.34 2012-04-24T03:44:02.934000Z, 1534.33 2012-04-24T03:44:03.028000Z, 1534.33 2012-04-24T03:44:03.122000Z, 1534.33 2012-04-24T03:44:03.231000Z, 1534.33 2012-04-24T03:44:03.325000Z, 1534.33 2012-04-24T03:44:03.434000Z, 1534.33 2012-04-24T03:44:03.528000Z, 1534.33 2012-04-24T03:44:03.622000Z, 1534.33 2012-04-24T03:44:03.731000Z, 1534.33 2012-04-24T03:44:03.825000Z, 1534.33 2012-04-24T03:44:03.934000Z, 1534.34 2012-04-24T03:44:04.028000Z, 1534.34 2012-04-24T03:44:04.122000Z, 1534.33 2012-04-24T03:44:04.231000Z, 1534.34 2012-04-24T03:44:04.325000Z, 1534.33 2012-04-24T03:44:04.434000Z, 1534.33 2012-04-24T03:44:04.528000Z, 1534.33 2012-04-24T03:44:04.622000Z, 1534.33 2012-04-24T03:44:04.731000Z, 1534.33 2012-04-24T03:44:04.825000Z, 1534.33 2012-04-24T03:44:04.919000Z, 1534.33 2012-04-24T03:44:05.028000Z, 1534.33 2012-04-24T03:44:05.122000Z, 1534.33 2012-04-24T03:44:05.231000Z, 1534.33 2012-04-24T03:44:05.325000Z, 1534.33 2012-04-24T03:44:05.434000Z, 1534.33 2012-04-24T03:44:05.528000Z, 1534.33 2012-04-24T03:44:05.622000Z, 1534.33 2012-04-24T03:44:05.731000Z, 1534.33 2012-04-24T03:44:05.825000Z, 1534.32 2012-04-24T03:44:05.934000Z, 1534.32 2012-04-24T03:44:06.028000Z, 1534.32 2012-04-24T03:44:06.122000Z, 1534.32 2012-04-24T03:44:06.231000Z, 1534.32 2012-04-24T03:44:06.325000Z, 1534.32 2012-04-24T03:44:06.434000Z, 1534.32 2012-04-24T03:44:06.622000Z, 1534.33 2012-04-24T03:44:06.622000Z, 1534.33 2012-04-24T03:44:06.731000Z, 1534.33 2012-04-24T03:44:06.825000Z, 1534.33 2012-04-24T03:44:06.934000Z, 1534.33 2012-04-24T03:44:07.028000Z, 1534.33 2012-04-24T03:44:07.122000Z, 1534.33 2012-04-24T03:44:07.231000Z, 1534.33 2012-04-24T03:44:07.325000Z, 1534.33 2012-04-24T03:44:07.419000Z, 1534.33 2012-04-24T03:44:07.528000Z, 1534.33 2012-04-24T03:44:07.622000Z, 1534.33 2012-04-24T03:44:07.731000Z, 1534.33 2012-04-24T03:44:07.825000Z, 1534.33 2012-04-24T03:44:07.934000Z, 1534.33 2012-04-24T03:44:08.028000Z, 1534.34 2012-04-24T03:44:08.122000Z, 1534.34 2012-04-24T03:44:08.231000Z, 1534.34 2012-04-24T03:44:08.325000Z, 1534.34 2012-04-24T03:44:08.419000Z, 1534.34 2012-04-24T03:44:08.528000Z, 1534.34 2012-04-24T03:44:08.622000Z, 1534.34 2012-04-24T03:44:08.731000Z, 1534.34 2012-04-24T03:44:08.825000Z, 1534.35 2012-04-24T03:44:08.919000Z, 1534.35 2012-04-24T03:44:09.028000Z, 1534.35 2012-04-24T03:44:09.122000Z, 1534.35 2012-04-24T03:44:09.231000Z, 1534.35 2012-04-24T03:44:09.325000Z, 1534.35 2012-04-24T03:44:09.419000Z, 1534.35 2012-04-24T03:44:09.528000Z, 1534.35 2012-04-24T03:44:09.622000Z, 1534.35 2012-04-24T03:44:09.731000Z, 1534.34 2012-04-24T03:44:09.825000Z, 1534.34 2012-04-24T03:44:09.934000Z, 1534.34 2012-04-24T03:44:10.028000Z, 1534.34 2012-04-24T03:44:10.122000Z, 1534.34 2012-04-24T03:44:10.231000Z, 1534.33 2012-04-24T03:44:10.325000Z, 1534.33 2012-04-24T03:44:10.465000Z, 1534.33 2012-04-24T03:44:10.528000Z, 1534.33 2012-04-24T03:44:10.622000Z, 1534.33 2012-04-24T03:44:10.731000Z, 1534.33 2012-04-24T03:44:10.825000Z, 1534.33 2012-04-24T03:44:10.934000Z, 1534.33 2012-04-24T03:44:11.028000Z, 1534.33 2012-04-24T03:44:11.122000Z, 1534.33 2012-04-24T03:44:11.231000Z, 1534.33 2012-04-24T03:44:11.325000Z, 1534.32 2012-04-24T03:44:11.434000Z, 1534.32 2012-04-24T03:44:11.528000Z, 1534.32 2012-04-24T03:44:11.622000Z, 1534.32 2012-04-24T03:44:11.731000Z, 1534.32 2012-04-24T03:44:11.825000Z, 1534.32 2012-04-24T03:44:11.919000Z, 1534.32 2012-04-24T03:44:12.028000Z, 1534.32 2012-04-24T03:44:12.122000Z, 1534.32 2012-04-24T03:44:12.231000Z, 1534.32 2012-04-24T03:44:12.325000Z, 1534.32 2012-04-24T03:44:12.434000Z, 1534.32 2012-04-24T03:44:12.528000Z, 1534.33 2012-04-24T03:44:12.622000Z, 1534.33 2012-04-24T03:44:12.731000Z, 1534.33 2012-04-24T03:44:12.825000Z, 1534.33 2012-04-24T03:44:12.934000Z, 1534.33 2012-04-24T03:44:13.028000Z, 1534.33 2012-04-24T03:44:13.122000Z, 1534.33 2012-04-24T03:44:13.216000Z, 1534.33 2012-04-24T03:44:13.325000Z, 1534.34 2012-04-24T03:44:13.434000Z, 1534.34 2012-04-24T03:44:13.528000Z, 1534.34 2012-04-24T03:44:13.622000Z, 1534.34 2012-04-24T03:44:13.731000Z, 1534.34 2012-04-24T03:44:13.825000Z, 1534.34 2012-04-24T03:44:13.934000Z, 1534.34 2012-04-24T03:44:14.028000Z, 1534.34 2012-04-24T03:44:14.122000Z, 1534.34 2012-04-24T03:44:14.231000Z, 1534.34 2012-04-24T03:44:14.325000Z, 1534.34 2012-04-24T03:44:14.434000Z, 1534.34 2012-04-24T03:44:14.528000Z, 1534.34 2012-04-24T03:44:14.622000Z, 1534.34 2012-04-24T03:44:14.731000Z, 1534.34 2012-04-24T03:44:14.825000Z, 1534.34 2012-04-24T03:44:14.919000Z, 1534.34 2012-04-24T03:44:15.028000Z, 1534.34 2012-04-24T03:44:15.122000Z, 1534.34 2012-04-24T03:44:15.231000Z, 1534.33 2012-04-24T03:44:15.325000Z, 1534.33 2012-04-24T03:44:15.434000Z, 1534.33 2012-04-24T03:44:15.528000Z, 1534.33 2012-04-24T03:44:15.622000Z, 1534.33 2012-04-24T03:44:15.731000Z, 1534.33 2012-04-24T03:44:15.825000Z, 1534.33 2012-04-24T03:44:15.934000Z, 1534.32 2012-04-24T03:44:16.028000Z, 1534.32 2012-04-24T03:44:16.122000Z, 1534.32 2012-04-24T03:44:16.231000Z, 1534.32 2012-04-24T03:44:16.325000Z, 1534.32 2012-04-24T03:44:16.419000Z, 1534.32 2012-04-24T03:44:16.528000Z, 1534.32 2012-04-24T03:44:16.622000Z, 1534.32 2012-04-24T03:44:16.731000Z, 1534.32 2012-04-24T03:44:16.825000Z, 1534.32 2012-04-24T03:44:16.934000Z, 1534.32 2012-04-24T03:44:17.028000Z, 1534.32 2012-04-24T03:44:17.122000Z, 1534.32 2012-04-24T03:44:17.231000Z, 1534.33 2012-04-24T03:44:17.325000Z, 1534.32 2012-04-24T03:44:17.434000Z, 1534.32 2012-04-24T03:44:17.528000Z, 1534.32 2012-04-24T03:44:17.622000Z, 1534.32 2012-04-24T03:44:17.731000Z, 1534.32 2012-04-24T03:44:17.825000Z, 1534.32 2012-04-24T03:44:17.919000Z, 1534.32 2012-04-24T03:44:18.028000Z, 1534.32 2012-04-24T03:44:18.122000Z, 1534.32 2012-04-24T03:44:18.231000Z, 1534.31 2012-04-24T03:44:18.325000Z, 1534.31 2012-04-24T03:44:18.450000Z, 1534.31 2012-04-24T03:44:18.528000Z, 1534.31 2012-04-24T03:44:18.622000Z, 1534.30 2012-04-24T03:44:18.731000Z, 1534.30 2012-04-24T03:44:18.825000Z, 1534.30 2012-04-24T03:44:18.919000Z, 1534.31 2012-04-24T03:44:19.028000Z, 1534.31 2012-04-24T03:44:19.122000Z, 1534.31 2012-04-24T03:44:19.231000Z, 1534.31 2012-04-24T03:44:19.325000Z, 1534.32 2012-04-24T03:44:19.419000Z, 1534.32 2012-04-24T03:44:19.528000Z, 1534.32 2012-04-24T03:44:19.622000Z, 1534.33 2012-04-24T03:44:19.731000Z, 1534.33 2012-04-24T03:44:19.825000Z, 1534.33 2012-04-24T03:44:19.919000Z, 1534.33 2012-04-24T03:44:20.028000Z, 1534.34 2012-04-24T03:44:20.122000Z, 1534.34 2012-04-24T03:44:20.231000Z, 1534.34 2012-04-24T03:44:20.325000Z, 1534.35 2012-04-24T03:44:20.419000Z, 1534.35 2012-04-24T03:44:20.528000Z, 1534.35 2012-04-24T03:44:20.622000Z, 1534.35 2012-04-24T03:44:20.731000Z, 1534.35 2012-04-24T03:44:20.825000Z, 1534.35 2012-04-24T03:44:20.919000Z, 1534.35 2012-04-24T03:44:21.028000Z, 1534.35 2012-04-24T03:44:21.122000Z, 1534.35 2012-04-24T03:44:21.231000Z, 1534.35 2012-04-24T03:44:21.325000Z, 1534.35 2012-04-24T03:44:21.419000Z, 1534.35 2012-04-24T03:44:21.528000Z, 1534.35 2012-04-24T03:44:21.622000Z, 1534.35 2012-04-24T03:44:21.731000Z, 1534.35 2012-04-24T03:44:21.825000Z, 1534.35 2012-04-24T03:44:21.934000Z, 1534.35 2012-04-24T03:44:22.028000Z, 1534.35 2012-04-24T03:44:22.122000Z, 1534.35 2012-04-24T03:44:22.231000Z, 1534.35 2012-04-24T03:44:22.325000Z, 1534.35 2012-04-24T03:44:22.419000Z, 1534.35 2012-04-24T03:44:22.513000Z, 1534.35 2012-04-24T03:44:22.622000Z, 1534.35 2012-04-24T03:44:22.731000Z, 1534.35 2012-04-24T03:44:22.825000Z, 1534.35 2012-04-24T03:44:22.934000Z, 1534.35 2012-04-24T03:44:23.028000Z, 1534.35 2012-04-24T03:44:23.122000Z, 1534.35 2012-04-24T03:44:23.231000Z, 1534.35 2012-04-24T03:44:23.325000Z, 1534.35 2012-04-24T03:44:23.434000Z, 1534.34 2012-04-24T03:44:23.528000Z, 1534.34 2012-04-24T03:44:23.622000Z, 1534.34 2012-04-24T03:44:23.731000Z, 1534.34 2012-04-24T03:44:23.825000Z, 1534.34 2012-04-24T03:44:23.919000Z, 1534.34 2012-04-24T03:44:24.028000Z, 1534.34 2012-04-24T03:44:24.122000Z, 1534.34 2012-04-24T03:44:24.231000Z, 1534.34 2012-04-24T03:44:24.325000Z, 1534.34 2012-04-24T03:44:24.419000Z, 1534.33 2012-04-24T03:44:24.528000Z, 1534.33 2012-04-24T03:44:24.622000Z, 1534.33 2012-04-24T03:44:24.731000Z, 1534.33 2012-04-24T03:44:24.825000Z, 1534.33 2012-04-24T03:44:24.934000Z, 1534.33 2012-04-24T03:44:25.028000Z, 1534.33 2012-04-24T03:44:25.122000Z, 1534.33 2012-04-24T03:44:25.231000Z, 1534.32 2012-04-24T03:44:25.325000Z, 1534.33 2012-04-24T03:44:25.419000Z, 1534.32 2012-04-24T03:44:25.528000Z, 1534.32 2012-04-24T03:44:25.622000Z, 1534.32 2012-04-24T03:44:25.731000Z, 1534.32 2012-04-24T03:44:25.825000Z, 1534.32 2012-04-24T03:44:25.934000Z, 1534.32 2012-04-24T03:44:26.028000Z, 1534.32 2012-04-24T03:44:26.122000Z, 1534.32 2012-04-24T03:44:26.231000Z, 1534.32 2012-04-24T03:44:26.325000Z, 1534.32 2012-04-24T03:44:26.419000Z, 1534.32 2012-04-24T03:44:26.528000Z, 1534.32 2012-04-24T03:44:26.622000Z, 1534.33 2012-04-24T03:44:26.731000Z, 1534.33 2012-04-24T03:44:26.825000Z, 1534.33 2012-04-24T03:44:26.934000Z, 1534.33 2012-04-24T03:44:27.028000Z, 1534.33 2012-04-24T03:44:27.122000Z, 1534.33 2012-04-24T03:44:27.231000Z, 1534.33 2012-04-24T03:44:27.325000Z, 1534.34 2012-04-24T03:44:27.419000Z, 1534.34 2012-04-24T03:44:27.528000Z, 1534.34 2012-04-24T03:44:27.622000Z, 1534.34 2012-04-24T03:44:27.731000Z, 1534.34 2012-04-24T03:44:27.825000Z, 1534.34 2012-04-24T03:44:27.934000Z, 1534.34 2012-04-24T03:44:28.028000Z, 1534.34 2012-04-24T03:44:28.122000Z, 1534.34 2012-04-24T03:44:28.231000Z, 1534.34 2012-04-24T03:44:28.325000Z, 1534.34 2012-04-24T03:44:28.434000Z, 1534.34 2012-04-24T03:44:28.528000Z, 1534.34 2012-04-24T03:44:28.622000Z, 1534.34 2012-04-24T03:44:28.731000Z, 1534.34 2012-04-24T03:44:28.825000Z, 1534.34 2012-04-24T03:44:28.934000Z, 1534.34 2012-04-24T03:44:29.028000Z, 1534.34 2012-04-24T03:44:29.122000Z, 1534.34 2012-04-24T03:44:29.231000Z, 1534.34 2012-04-24T03:44:29.325000Z, 1534.34 2012-04-24T03:44:29.434000Z, 1534.34 2012-04-24T03:44:29.528000Z, 1534.34 2012-04-24T03:44:29.622000Z, 1534.34 2012-04-24T03:44:29.731000Z, 1534.34 2012-04-24T03:44:29.825000Z, 1534.34 2012-04-24T03:44:29.934000Z, 1534.34 2012-04-24T03:44:30.028000Z, 1534.34 2012-04-24T03:44:30.122000Z, 1534.34 2012-04-24T03:44:30.231000Z, 1534.34 2012-04-24T03:44:30.325000Z, 1534.33 2012-04-24T03:44:30.435000Z, 1534.33 2012-04-24T03:44:30.528000Z, 1534.33 2012-04-24T03:44:30.622000Z, 1534.33 2012-04-24T03:44:30.731000Z, 1534.33 2012-04-24T03:44:30.825000Z, 1534.33 2012-04-24T03:44:30.935000Z, 1534.33 2012-04-24T03:44:31.028000Z, 1534.33 2012-04-24T03:44:31.122000Z, 1534.33 2012-04-24T03:44:31.231000Z, 1534.32 2012-04-24T03:44:31.325000Z, 1534.32 2012-04-24T03:44:31.419000Z, 1534.32 2012-04-24T03:44:31.528000Z, 1534.32 2012-04-24T03:44:31.622000Z, 1534.32 2012-04-24T03:44:31.731000Z, 1534.32 2012-04-24T03:44:31.825000Z, 1534.33 2012-04-24T03:44:31.935000Z, 1534.33 2012-04-24T03:44:32.028000Z, 1534.33 2012-04-24T03:44:32.122000Z, 1534.33 2012-04-24T03:44:32.231000Z, 1534.33 2012-04-24T03:44:32.325000Z, 1534.33 2012-04-24T03:44:32.435000Z, 1534.33 2012-04-24T03:44:32.528000Z, 1534.33 2012-04-24T03:44:32.622000Z, 1534.33 2012-04-24T03:44:32.731000Z, 1534.33 2012-04-24T03:44:32.825000Z, 1534.33 2012-04-24T03:44:32.935000Z, 1534.33 2012-04-24T03:44:33.028000Z, 1534.33 2012-04-24T03:44:33.122000Z, 1534.33 2012-04-24T03:44:33.231000Z, 1534.33 2012-04-24T03:44:33.325000Z, 1534.33 2012-04-24T03:44:33.435000Z, 1534.33 2012-04-24T03:44:33.528000Z, 1534.33 2012-04-24T03:44:33.622000Z, 1534.33 2012-04-24T03:44:33.731000Z, 1534.33 2012-04-24T03:44:33.825000Z, 1534.33 2012-04-24T03:44:33.919000Z, 1534.33 2012-04-24T03:44:34.028000Z, 1534.33 2012-04-24T03:44:34.122000Z, 1534.33 2012-04-24T03:44:34.231000Z, 1534.34 2012-04-24T03:44:34.325000Z, 1534.34 2012-04-24T03:44:34.435000Z, 1534.34 2012-04-24T03:44:34.528000Z, 1534.34 2012-04-24T03:44:34.622000Z, 1534.34 2012-04-24T03:44:34.731000Z, 1534.34 2012-04-24T03:44:34.825000Z, 1534.34 2012-04-24T03:44:34.935000Z, 1534.34 2012-04-24T03:44:35.028000Z, 1534.34 2012-04-24T03:44:35.122000Z, 1534.34 2012-04-24T03:44:35.231000Z, 1534.34 2012-04-24T03:44:35.325000Z, 1534.34 2012-04-24T03:44:35.419000Z, 1534.34 2012-04-24T03:44:35.528000Z, 1534.34 2012-04-24T03:44:35.622000Z, 1534.34 2012-04-24T03:44:35.731000Z, 1534.34 2012-04-24T03:44:35.825000Z, 1534.34 2012-04-24T03:44:35.935000Z, 1534.34 2012-04-24T03:44:36.028000Z, 1534.34 2012-04-24T03:44:36.122000Z, 1534.34 2012-04-24T03:44:36.231000Z, 1534.34 2012-04-24T03:44:36.325000Z, 1534.34 2012-04-24T03:44:36.435000Z, 1534.34 2012-04-24T03:44:36.528000Z, 1534.34 2012-04-24T03:44:36.622000Z, 1534.34 2012-04-24T03:44:36.731000Z, 1534.33 2012-04-24T03:44:36.825000Z, 1534.33 2012-04-24T03:44:36.935000Z, 1534.33 2012-04-24T03:44:37.028000Z, 1534.33 2012-04-24T03:44:37.122000Z, 1534.33 2012-04-24T03:44:37.231000Z, 1534.32 2012-04-24T03:44:37.325000Z, 1534.32 2012-04-24T03:44:37.435000Z, 1534.32 2012-04-24T03:44:37.528000Z, 1534.32 2012-04-24T03:44:37.622000Z, 1534.32 2012-04-24T03:44:37.731000Z, 1534.32 2012-04-24T03:44:37.825000Z, 1534.32 2012-04-24T03:44:37.935000Z, 1534.32 2012-04-24T03:44:38.028000Z, 1534.32 2012-04-24T03:44:38.122000Z, 1534.32 2012-04-24T03:44:38.231000Z, 1534.32 2012-04-24T03:44:38.325000Z, 1534.32 2012-04-24T03:44:38.435000Z, 1534.32 2012-04-24T03:44:38.528000Z, 1534.32 2012-04-24T03:44:38.622000Z, 1534.32 2012-04-24T03:44:38.731000Z, 1534.32 2012-04-24T03:44:38.825000Z, 1534.32 2012-04-24T03:44:38.919000Z, 1534.32 2012-04-24T03:44:39.028000Z, 1534.33 2012-04-24T03:44:39.122000Z, 1534.33 2012-04-24T03:44:39.216000Z, 1534.33 2012-04-24T03:44:39.325000Z, 1534.33 2012-04-24T03:44:39.419000Z, 1534.33 2012-04-24T03:44:39.528000Z, 1534.33 2012-04-24T03:44:39.622000Z, 1534.33 2012-04-24T03:44:39.731000Z, 1534.33 2012-04-24T03:44:39.825000Z, 1534.33 2012-04-24T03:44:39.935000Z, 1534.33 2012-04-24T03:44:40.028000Z, 1534.33 2012-04-24T03:44:40.122000Z, 1534.34 2012-04-24T03:44:40.232000Z, 1534.33 2012-04-24T03:44:40.325000Z, 1534.33 2012-04-24T03:44:40.419000Z, 1534.33 2012-04-24T03:44:40.528000Z, 1534.33 2012-04-24T03:44:40.622000Z, 1534.33 2012-04-24T03:44:40.732000Z, 1534.33 2012-04-24T03:44:40.825000Z, 1534.33 2012-04-24T03:44:40.919000Z, 1534.32 2012-04-24T03:44:41.028000Z, 1534.32 2012-04-24T03:44:41.122000Z, 1534.32 2012-04-24T03:44:41.232000Z, 1534.32 2012-04-24T03:44:41.325000Z, 1534.32 2012-04-24T03:44:41.419000Z, 1534.32 2012-04-24T03:44:41.528000Z, 1534.32 2012-04-24T03:44:41.622000Z, 1534.32 2012-04-24T03:44:41.732000Z, 1534.32 2012-04-24T03:44:41.825000Z, 1534.32 2012-04-24T03:44:41.919000Z, 1534.32 2012-04-24T03:44:42.028000Z, 1534.32 2012-04-24T03:44:42.122000Z, 1534.32 2012-04-24T03:44:42.232000Z, 1534.32 2012-04-24T03:44:42.325000Z, 1534.32 2012-04-24T03:44:42.419000Z, 1534.32 2012-04-24T03:44:42.528000Z, 1534.32 2012-04-24T03:44:42.622000Z, 1534.32 2012-04-24T03:44:42.732000Z, 1534.32 2012-04-24T03:44:42.825000Z, 1534.32 2012-04-24T03:44:42.919000Z, 1534.32 2012-04-24T03:44:43.028000Z, 1534.32 2012-04-24T03:44:43.122000Z, 1534.32 2012-04-24T03:44:43.232000Z, 1534.32 2012-04-24T03:44:43.325000Z, 1534.32 2012-04-24T03:44:43.419000Z, 1534.32 2012-04-24T03:44:43.528000Z, 1534.32 2012-04-24T03:44:43.622000Z, 1534.32 2012-04-24T03:44:43.732000Z, 1534.32 2012-04-24T03:44:43.825000Z, 1534.32 2012-04-24T03:44:43.935000Z, 1534.32 2012-04-24T03:44:44.028000Z, 1534.32 2012-04-24T03:44:44.122000Z, 1534.31 2012-04-24T03:44:44.232000Z, 1534.31 2012-04-24T03:44:44.325000Z, 1534.31 2012-04-24T03:44:44.419000Z, 1534.31 2012-04-24T03:44:44.528000Z, 1534.31 2012-04-24T03:44:44.622000Z, 1534.31 2012-04-24T03:44:44.732000Z, 1534.31 2012-04-24T03:44:44.825000Z, 1534.31 2012-04-24T03:44:44.919000Z, 1534.31 2012-04-24T03:44:45.028000Z, 1534.31 2012-04-24T03:44:45.122000Z, 1534.31 2012-04-24T03:44:45.232000Z, 1534.32 2012-04-24T03:44:45.325000Z, 1534.32 2012-04-24T03:44:45.419000Z, 1534.32 2012-04-24T03:44:45.528000Z, 1534.32 2012-04-24T03:44:45.622000Z, 1534.32 2012-04-24T03:44:45.732000Z, 1534.32 2012-04-24T03:44:45.825000Z, 1534.32 2012-04-24T03:44:45.935000Z, 1534.32 2012-04-24T03:44:46.028000Z, 1534.32 2012-04-24T03:44:46.122000Z, 1534.32 2012-04-24T03:44:46.232000Z, 1534.32 2012-04-24T03:44:46.325000Z, 1534.32 2012-04-24T03:44:46.419000Z, 1534.32 2012-04-24T03:44:46.528000Z, 1534.32 2012-04-24T03:44:46.622000Z, 1534.32 2012-04-24T03:44:46.732000Z, 1534.32 2012-04-24T03:44:46.825000Z, 1534.32 2012-04-24T03:44:46.919000Z, 1534.32 2012-04-24T03:44:47.028000Z, 1534.32 2012-04-24T03:44:47.122000Z, 1534.32 2012-04-24T03:44:47.232000Z, 1534.32 2012-04-24T03:44:47.325000Z, 1534.32 2012-04-24T03:44:47.419000Z, 1534.32 2012-04-24T03:44:47.528000Z, 1534.32 2012-04-24T03:44:47.622000Z, 1534.32 2012-04-24T03:44:47.732000Z, 1534.32 2012-04-24T03:44:47.825000Z, 1534.32 2012-04-24T03:44:47.935000Z, 1534.32 2012-04-24T03:44:48.028000Z, 1534.32 2012-04-24T03:44:48.122000Z, 1534.32 2012-04-24T03:44:48.232000Z, 1534.32 2012-04-24T03:44:48.325000Z, 1534.32 2012-04-24T03:44:48.419000Z, 1534.32 2012-04-24T03:44:48.528000Z, 1534.32 2012-04-24T03:44:48.622000Z, 1534.32 2012-04-24T03:44:48.732000Z, 1534.32 2012-04-24T03:44:48.825000Z, 1534.32 2012-04-24T03:44:48.919000Z, 1534.32 2012-04-24T03:44:49.028000Z, 1534.32 2012-04-24T03:44:49.122000Z, 1534.32 2012-04-24T03:44:49.232000Z, 1534.32 2012-04-24T03:44:49.325000Z, 1534.32 2012-04-24T03:44:49.435000Z, 1534.32 2012-04-24T03:44:49.528000Z, 1534.32 2012-04-24T03:44:49.622000Z, 1534.32 2012-04-24T03:44:49.732000Z, 1534.31 2012-04-24T03:44:49.825000Z, 1534.31 2012-04-24T03:44:49.919000Z, 1534.31 2012-04-24T03:44:50.029000Z, 1534.31 2012-04-24T03:44:50.122000Z, 1534.31 2012-04-24T03:44:50.232000Z, 1534.30 2012-04-24T03:44:50.325000Z, 1534.30 2012-04-24T03:44:50.435000Z, 1534.30 2012-04-24T03:44:50.529000Z, 1534.30 2012-04-24T03:44:50.622000Z, 1534.30 2012-04-24T03:44:50.732000Z, 1534.30 2012-04-24T03:44:50.825000Z, 1534.30 2012-04-24T03:44:50.935000Z, 1534.31 2012-04-24T03:44:51.029000Z, 1534.30 2012-04-24T03:44:51.122000Z, 1534.30 2012-04-24T03:44:51.232000Z, 1534.30 2012-04-24T03:44:51.325000Z, 1534.31 2012-04-24T03:44:51.435000Z, 1534.31 2012-04-24T03:44:51.529000Z, 1534.31 2012-04-24T03:44:51.622000Z, 1534.31 2012-04-24T03:44:51.732000Z, 1534.31 2012-04-24T03:44:51.825000Z, 1534.31 2012-04-24T03:44:51.935000Z, 1534.30 2012-04-24T03:44:52.029000Z, 1534.30 2012-04-24T03:44:52.122000Z, 1534.30 2012-04-24T03:44:52.232000Z, 1534.30 2012-04-24T03:44:52.325000Z, 1534.30 2012-04-24T03:44:52.435000Z, 1534.30 2012-04-24T03:44:52.529000Z, 1534.30 2012-04-24T03:44:52.622000Z, 1534.30 2012-04-24T03:44:52.732000Z, 1534.30 2012-04-24T03:44:52.825000Z, 1534.30 2012-04-24T03:44:52.935000Z, 1534.30 2012-04-24T03:44:53.029000Z, 1534.29 2012-04-24T03:44:53.122000Z, 1534.29 2012-04-24T03:44:53.232000Z, 1534.29 2012-04-24T03:44:53.325000Z, 1534.29 2012-04-24T03:44:53.435000Z, 1534.29 2012-04-24T03:44:53.529000Z, 1534.29 2012-04-24T03:44:53.622000Z, 1534.29 2012-04-24T03:44:53.732000Z, 1534.29 2012-04-24T03:44:53.825000Z, 1534.29 2012-04-24T03:44:53.935000Z, 1534.29 2012-04-24T03:44:54.029000Z, 1534.28 2012-04-24T03:44:54.122000Z, 1534.28 2012-04-24T03:44:54.232000Z, 1534.28 2012-04-24T03:44:54.325000Z, 1534.28 2012-04-24T03:44:54.435000Z, 1534.28 2012-04-24T03:44:54.529000Z, 1534.28 2012-04-24T03:44:54.622000Z, 1534.28 2012-04-24T03:44:54.732000Z, 1534.28 2012-04-24T03:44:54.825000Z, 1534.28 2012-04-24T03:44:54.935000Z, 1534.28 2012-04-24T03:44:55.029000Z, 1534.28 2012-04-24T03:44:55.122000Z, 1534.28 2012-04-24T03:44:55.232000Z, 1534.28 2012-04-24T03:44:55.325000Z, 1534.28 2012-04-24T03:44:55.435000Z, 1534.28 2012-04-24T03:44:55.529000Z, 1534.28 2012-04-24T03:44:55.622000Z, 1534.28 2012-04-24T03:44:55.732000Z, 1534.28 2012-04-24T03:44:55.825000Z, 1534.28 2012-04-24T03:44:55.919000Z, 1534.28 2012-04-24T03:44:56.029000Z, 1534.29 2012-04-24T03:44:56.122000Z, 1534.29 2012-04-24T03:44:56.232000Z, 1534.29 2012-04-24T03:44:56.325000Z, 1534.29 2012-04-24T03:44:56.435000Z, 1534.29 2012-04-24T03:44:56.529000Z, 1534.29 2012-04-24T03:44:56.622000Z, 1534.29 2012-04-24T03:44:56.732000Z, 1534.30 2012-04-24T03:44:56.825000Z, 1534.30 2012-04-24T03:44:56.935000Z, 1534.30 2012-04-24T03:44:57.029000Z, 1534.30 2012-04-24T03:44:57.122000Z, 1534.30 2012-04-24T03:44:57.232000Z, 1534.30 2012-04-24T03:44:57.325000Z, 1534.30 2012-04-24T03:44:57.419000Z, 1534.30 2012-04-24T03:44:57.529000Z, 1534.30 2012-04-24T03:44:57.622000Z, 1534.30 2012-04-24T03:44:57.732000Z, 1534.30 2012-04-24T03:44:57.825000Z, 1534.30 2012-04-24T03:44:57.919000Z, 1534.30 2012-04-24T03:44:58.029000Z, 1534.30 2012-04-24T03:44:58.122000Z, 1534.30 2012-04-24T03:44:58.232000Z, 1534.30 2012-04-24T03:44:58.325000Z, 1534.30 2012-04-24T03:44:58.435000Z, 1534.30 2012-04-24T03:44:58.529000Z, 1534.29 2012-04-24T03:44:58.622000Z, 1534.29 2012-04-24T03:44:58.732000Z, 1534.29 2012-04-24T03:44:58.825000Z, 1534.29 2012-04-24T03:44:58.935000Z, 1534.29 2012-04-24T03:44:59.029000Z, 1534.29 2012-04-24T03:44:59.122000Z, 1534.28 2012-04-24T03:44:59.232000Z, 1534.28 2012-04-24T03:44:59.325000Z, 1534.28 2012-04-24T03:44:59.435000Z, 1534.28 2012-04-24T03:44:59.529000Z, 1534.28 2012-04-24T03:44:59.622000Z, 1534.28 2012-04-24T03:44:59.732000Z, 1534.29 2012-04-24T03:44:59.826000Z, 1534.29 2012-04-24T03:44:59.935000Z, 1534.29 2012-04-24T03:45:00.029000Z, 1534.29 2012-04-24T03:45:00.122000Z, 1534.29 2012-04-24T03:45:00.232000Z, 1534.29 2012-04-24T03:45:00.326000Z, 1534.29 2012-04-24T03:45:00.435000Z, 1534.29 2012-04-24T03:45:00.529000Z, 1534.29 2012-04-24T03:45:00.622000Z, 1534.29 2012-04-24T03:45:00.732000Z, 1534.29 2012-04-24T03:45:00.826000Z, 1534.29 2012-04-24T03:45:00.919000Z, 1534.29 2012-04-24T03:45:01.029000Z, 1534.29 2012-04-24T03:45:01.122000Z, 1534.29 2012-04-24T03:45:01.232000Z, 1534.29 2012-04-24T03:45:01.326000Z, 1534.29 2012-04-24T03:45:01.419000Z, 1534.29 2012-04-24T03:45:01.529000Z, 1534.29 2012-04-24T03:45:01.622000Z, 1534.29 2012-04-24T03:45:01.732000Z, 1534.29 2012-04-24T03:45:01.826000Z, 1534.30 2012-04-24T03:45:01.919000Z, 1534.30 2012-04-24T03:45:02.029000Z, 1534.30 2012-04-24T03:45:02.122000Z, 1534.30 2012-04-24T03:45:02.232000Z, 1534.29 2012-04-24T03:45:02.326000Z, 1534.29 2012-04-24T03:45:02.419000Z, 1534.30 2012-04-24T03:45:02.544000Z, 1534.30 2012-04-24T03:45:02.622000Z, 1534.30 2012-04-24T03:45:02.732000Z, 1534.30 2012-04-24T03:45:02.826000Z, 1534.30 2012-04-24T03:45:02.919000Z, 1534.30 2012-04-24T03:45:03.029000Z, 1534.30 2012-04-24T03:45:03.122000Z, 1534.30 2012-04-24T03:45:03.232000Z, 1534.30 2012-04-24T03:45:03.326000Z, 1534.30 2012-04-24T03:45:03.419000Z, 1534.30 2012-04-24T03:45:03.529000Z, 1534.30 2012-04-24T03:45:03.622000Z, 1534.30 2012-04-24T03:45:03.732000Z, 1534.30 2012-04-24T03:45:03.826000Z, 1534.30 2012-04-24T03:45:03.919000Z, 1534.30 2012-04-24T03:45:04.029000Z, 1534.30 2012-04-24T03:45:04.122000Z, 1534.30 2012-04-24T03:45:04.232000Z, 1534.30 2012-04-24T03:45:04.326000Z, 1534.30 2012-04-24T03:45:04.419000Z, 1534.30 2012-04-24T03:45:04.529000Z, 1534.30 2012-04-24T03:45:04.622000Z, 1534.30 2012-04-24T03:45:04.732000Z, 1534.30 2012-04-24T03:45:04.826000Z, 1534.30 2012-04-24T03:45:04.919000Z, 1534.30 2012-04-24T03:45:05.029000Z, 1534.30 2012-04-24T03:45:05.122000Z, 1534.30 2012-04-24T03:45:05.232000Z, 1534.30 2012-04-24T03:45:05.326000Z, 1534.30 2012-04-24T03:45:05.419000Z, 1534.29 2012-04-24T03:45:05.529000Z, 1534.30 2012-04-24T03:45:05.622000Z, 1534.30 2012-04-24T03:45:05.732000Z, 1534.30 2012-04-24T03:45:05.826000Z, 1534.30 2012-04-24T03:45:05.919000Z, 1534.30 2012-04-24T03:45:06.029000Z, 1534.29 2012-04-24T03:45:06.122000Z, 1534.29 2012-04-24T03:45:06.232000Z, 1534.29 2012-04-24T03:45:06.326000Z, 1534.29 2012-04-24T03:45:06.419000Z, 1534.29 2012-04-24T03:45:06.529000Z, 1534.29 2012-04-24T03:45:06.622000Z, 1534.29 2012-04-24T03:45:06.732000Z, 1534.29 2012-04-24T03:45:06.826000Z, 1534.29 2012-04-24T03:45:06.919000Z, 1534.29 2012-04-24T03:45:07.029000Z, 1534.29 2012-04-24T03:45:07.122000Z, 1534.29 2012-04-24T03:45:07.232000Z, 1534.29 2012-04-24T03:45:07.326000Z, 1534.29 2012-04-24T03:45:07.419000Z, 1534.28 2012-04-24T03:45:07.529000Z, 1534.28 2012-04-24T03:45:07.622000Z, 1534.28 2012-04-24T03:45:07.732000Z, 1534.28 2012-04-24T03:45:07.826000Z, 1534.28 2012-04-24T03:45:07.935000Z, 1534.27 2012-04-24T03:45:08.029000Z, 1534.27 2012-04-24T03:45:08.122000Z, 1534.27 2012-04-24T03:45:08.232000Z, 1534.26 2012-04-24T03:45:08.326000Z, 1534.26 2012-04-24T03:45:08.419000Z, 1534.26 2012-04-24T03:45:08.529000Z, 1534.26 2012-04-24T03:45:08.622000Z, 1534.26 2012-04-24T03:45:08.732000Z, 1534.26 2012-04-24T03:45:08.826000Z, 1534.26 2012-04-24T03:45:08.919000Z, 1534.26 2012-04-24T03:45:09.029000Z, 1534.26 2012-04-24T03:45:09.122000Z, 1534.26 2012-04-24T03:45:09.232000Z, 1534.27 2012-04-24T03:45:09.326000Z, 1534.27 2012-04-24T03:45:09.419000Z, 1534.27 2012-04-24T03:45:09.529000Z, 1534.27 2012-04-24T03:45:09.623000Z, 1534.27 2012-04-24T03:45:09.732000Z, 1534.28 2012-04-24T03:45:09.826000Z, 1534.28 2012-04-24T03:45:09.935000Z, 1534.28 2012-04-24T03:45:10.029000Z, 1534.28 2012-04-24T03:45:10.123000Z, 1534.28 2012-04-24T03:45:10.232000Z, 1534.28 2012-04-24T03:45:10.326000Z, 1534.28 2012-04-24T03:45:10.419000Z, 1534.28 2012-04-24T03:45:10.529000Z, 1534.29 2012-04-24T03:45:10.623000Z, 1534.29 2012-04-24T03:45:10.732000Z, 1534.29 2012-04-24T03:45:10.826000Z, 1534.29 2012-04-24T03:45:10.919000Z, 1534.29 2012-04-24T03:45:11.029000Z, 1534.28 2012-04-24T03:45:11.123000Z, 1534.28 2012-04-24T03:45:11.232000Z, 1534.28 2012-04-24T03:45:11.326000Z, 1534.28 2012-04-24T03:45:11.435000Z, 1534.28 2012-04-24T03:45:11.529000Z, 1534.28 2012-04-24T03:45:11.623000Z, 1534.28 2012-04-24T03:45:11.732000Z, 1534.28 2012-04-24T03:45:11.826000Z, 1534.28 2012-04-24T03:45:11.935000Z, 1534.28 2012-04-24T03:45:12.029000Z, 1534.28 2012-04-24T03:45:12.123000Z, 1534.28 2012-04-24T03:45:12.232000Z, 1534.28 2012-04-24T03:45:12.326000Z, 1534.28 2012-04-24T03:45:12.435000Z, 1534.28 2012-04-24T03:45:12.529000Z, 1534.27 2012-04-24T03:45:12.623000Z, 1534.27 2012-04-24T03:45:12.732000Z, 1534.27 2012-04-24T03:45:12.826000Z, 1534.26 2012-04-24T03:45:12.935000Z, 1534.26 2012-04-24T03:45:13.029000Z, 1534.26 2012-04-24T03:45:13.123000Z, 1534.26 2012-04-24T03:45:13.232000Z, 1534.26 2012-04-24T03:45:13.326000Z, 1534.26 2012-04-24T03:45:13.435000Z, 1534.26 2012-04-24T03:45:13.529000Z, 1534.26 2012-04-24T03:45:13.623000Z, 1534.26 2012-04-24T03:45:13.732000Z, 1534.27 2012-04-24T03:45:13.826000Z, 1534.27 2012-04-24T03:45:13.935000Z, 1534.27 2012-04-24T03:45:14.029000Z, 1534.27 2012-04-24T03:45:14.123000Z, 1534.27 2012-04-24T03:45:14.232000Z, 1534.27 2012-04-24T03:45:14.326000Z, 1534.28 2012-04-24T03:45:14.419000Z, 1534.28 2012-04-24T03:45:14.529000Z, 1534.28 2012-04-24T03:45:14.623000Z, 1534.28 2012-04-24T03:45:14.716000Z, 1534.28 2012-04-24T03:45:14.826000Z, 1534.28 2012-04-24T03:45:14.935000Z, 1534.28 2012-04-24T03:45:15.029000Z, 1534.28 2012-04-24T03:45:15.123000Z, 1534.28 2012-04-24T03:45:15.232000Z, 1534.28 2012-04-24T03:45:15.326000Z, 1534.28 2012-04-24T03:45:15.482000Z, 1534.28 2012-04-24T03:45:15.529000Z, 1534.28 2012-04-24T03:45:15.623000Z, 1534.28 2012-04-24T03:45:15.732000Z, 1534.28 2012-04-24T03:45:15.826000Z, 1534.28 2012-04-24T03:45:15.935000Z, 1534.28 2012-04-24T03:45:16.029000Z, 1534.28 2012-04-24T03:45:16.123000Z, 1534.28 2012-04-24T03:45:16.232000Z, 1534.28 2012-04-24T03:45:16.326000Z, 1534.28 2012-04-24T03:45:16.435000Z, 1534.28 2012-04-24T03:45:16.529000Z, 1534.28 2012-04-24T03:45:16.623000Z, 1534.28 2012-04-24T03:45:16.732000Z, 1534.28 2012-04-24T03:45:16.826000Z, 1534.28 2012-04-24T03:45:16.935000Z, 1534.28 2012-04-24T03:45:17.029000Z, 1534.28 2012-04-24T03:45:17.123000Z, 1534.28 2012-04-24T03:45:17.232000Z, 1534.28 2012-04-24T03:45:17.326000Z, 1534.28 2012-04-24T03:45:17.435000Z, 1534.28 2012-04-24T03:45:17.529000Z, 1534.28 2012-04-24T03:45:17.623000Z, 1534.28 2012-04-24T03:45:17.732000Z, 1534.28 2012-04-24T03:45:17.826000Z, 1534.27 2012-04-24T03:45:17.935000Z, 1534.27 2012-04-24T03:45:18.029000Z, 1534.27 2012-04-24T03:45:18.123000Z, 1534.27 2012-04-24T03:45:18.232000Z, 1534.26 2012-04-24T03:45:18.326000Z, 1534.26 2012-04-24T03:45:18.435000Z, 1534.26 2012-04-24T03:45:18.529000Z, 1534.26 2012-04-24T03:45:18.623000Z, 1534.26 2012-04-24T03:45:18.748000Z, 1534.26 2012-04-24T03:45:18.826000Z, 1534.25 2012-04-24T03:45:18.935000Z, 1534.25 2012-04-24T03:45:19.029000Z, 1534.25 2012-04-24T03:45:19.123000Z, 1534.25 2012-04-24T03:45:19.232000Z, 1534.25 2012-04-24T03:45:19.326000Z, 1534.25 2012-04-24T03:45:19.420000Z, 1534.26 2012-04-24T03:45:19.529000Z, 1534.26 2012-04-24T03:45:19.623000Z, 1534.26 2012-04-24T03:45:19.732000Z, 1534.26 2012-04-24T03:45:19.826000Z, 1534.26 2012-04-24T03:45:19.935000Z, 1534.26 2012-04-24T03:45:20.029000Z, 1534.26 2012-04-24T03:45:20.123000Z, 1534.26 2012-04-24T03:45:20.232000Z, 1534.26 2012-04-24T03:45:20.326000Z, 1534.26 2012-04-24T03:45:20.435000Z, 1534.26 2012-04-24T03:45:20.529000Z, 1534.27 2012-04-24T03:45:20.623000Z, 1534.27 2012-04-24T03:45:20.732000Z, 1534.27 2012-04-24T03:45:20.826000Z, 1534.27 2012-04-24T03:45:20.935000Z, 1534.27 2012-04-24T03:45:21.029000Z, 1534.27 2012-04-24T03:45:21.123000Z, 1534.27 2012-04-24T03:45:21.232000Z, 1534.27 2012-04-24T03:45:21.326000Z, 1534.27 2012-04-24T03:45:21.435000Z, 1534.27 2012-04-24T03:45:21.529000Z, 1534.27 2012-04-24T03:45:21.623000Z, 1534.27 2012-04-24T03:45:21.732000Z, 1534.27 2012-04-24T03:45:21.826000Z, 1534.27 2012-04-24T03:45:21.935000Z, 1534.27 2012-04-24T03:45:22.029000Z, 1534.27 2012-04-24T03:45:22.123000Z, 1534.27 2012-04-24T03:45:22.232000Z, 1534.27 2012-04-24T03:45:22.326000Z, 1534.27 2012-04-24T03:45:22.435000Z, 1534.27 2012-04-24T03:45:22.529000Z, 1534.27 2012-04-24T03:45:22.623000Z, 1534.28 2012-04-24T03:45:22.732000Z, 1534.28 2012-04-24T03:45:22.826000Z, 1534.28 2012-04-24T03:45:22.935000Z, 1534.27 2012-04-24T03:45:23.029000Z, 1534.27 2012-04-24T03:45:23.123000Z, 1534.27 2012-04-24T03:45:23.232000Z, 1534.27 2012-04-24T03:45:23.326000Z, 1534.27 2012-04-24T03:45:23.420000Z, 1534.27 2012-04-24T03:45:23.529000Z, 1534.27 2012-04-24T03:45:23.623000Z, 1534.27 2012-04-24T03:45:23.732000Z, 1534.27 2012-04-24T03:45:23.826000Z, 1534.27 2012-04-24T03:45:23.920000Z, 1534.27 2012-04-24T03:45:24.029000Z, 1534.27 2012-04-24T03:45:24.123000Z, 1534.27 2012-04-24T03:45:24.232000Z, 1534.26 2012-04-24T03:45:24.326000Z, 1534.26 2012-04-24T03:45:24.420000Z, 1534.26 2012-04-24T03:45:24.529000Z, 1534.26 2012-04-24T03:45:24.623000Z, 1534.26 2012-04-24T03:45:24.732000Z, 1534.26 2012-04-24T03:45:24.826000Z, 1534.25 2012-04-24T03:45:24.920000Z, 1534.25 2012-04-24T03:45:25.029000Z, 1534.25 2012-04-24T03:45:25.123000Z, 1534.25 2012-04-24T03:45:25.232000Z, 1534.25 2012-04-24T03:45:25.326000Z, 1534.26 2012-04-24T03:45:25.420000Z, 1534.25 2012-04-24T03:45:25.529000Z, 1534.25 2012-04-24T03:45:25.623000Z, 1534.25 2012-04-24T03:45:25.732000Z, 1534.25 2012-04-24T03:45:25.826000Z, 1534.25 2012-04-24T03:45:25.920000Z, 1534.25 2012-04-24T03:45:26.029000Z, 1534.25 2012-04-24T03:45:26.123000Z, 1534.25 2012-04-24T03:45:26.232000Z, 1534.25 2012-04-24T03:45:26.326000Z, 1534.25 2012-04-24T03:45:26.420000Z, 1534.25 2012-04-24T03:45:26.529000Z, 1534.25 2012-04-24T03:45:26.623000Z, 1534.25 2012-04-24T03:45:26.732000Z, 1534.25 2012-04-24T03:45:26.826000Z, 1534.25 2012-04-24T03:45:26.920000Z, 1534.25 2012-04-24T03:45:27.029000Z, 1534.25 2012-04-24T03:45:27.123000Z, 1534.26 2012-04-24T03:45:27.232000Z, 1534.26 2012-04-24T03:45:27.326000Z, 1534.26 2012-04-24T03:45:27.420000Z, 1534.26 2012-04-24T03:45:27.529000Z, 1534.25 2012-04-24T03:45:27.623000Z, 1534.26 2012-04-24T03:45:27.732000Z, 1534.25 2012-04-24T03:45:27.826000Z, 1534.26 2012-04-24T03:45:27.920000Z, 1534.26 2012-04-24T03:45:28.029000Z, 1534.25 2012-04-24T03:45:28.123000Z, 1534.25 2012-04-24T03:45:28.216000Z, 1534.26 2012-04-24T03:45:28.326000Z, 1534.26 2012-04-24T03:45:28.420000Z, 1534.26 2012-04-24T03:45:28.529000Z, 1534.26 2012-04-24T03:45:28.623000Z, 1534.26 2012-04-24T03:45:28.732000Z, 1534.26 2012-04-24T03:45:28.826000Z, 1534.26 2012-04-24T03:45:28.920000Z, 1534.26 2012-04-24T03:45:29.029000Z, 1534.26 2012-04-24T03:45:29.123000Z, 1534.25 2012-04-24T03:45:29.232000Z, 1534.25 2012-04-24T03:45:29.326000Z, 1534.25 2012-04-24T03:45:29.420000Z, 1534.25 2012-04-24T03:45:29.529000Z, 1534.25 2012-04-24T03:45:29.623000Z, 1534.25 2012-04-24T03:45:29.732000Z, 1534.25 2012-04-24T03:45:29.826000Z, 1534.25 2012-04-24T03:45:29.920000Z, 1534.24 2012-04-24T03:45:30.029000Z, 1534.24 2012-04-24T03:45:30.123000Z, 1534.24 2012-04-24T03:45:30.232000Z, 1534.24 2012-04-24T03:45:30.326000Z, 1534.24 2012-04-24T03:45:30.420000Z, 1534.24 2012-04-24T03:45:30.529000Z, 1534.23 2012-04-24T03:45:30.623000Z, 1534.23 2012-04-24T03:45:30.732000Z, 1534.23 2012-04-24T03:45:30.826000Z, 1534.23 2012-04-24T03:45:30.920000Z, 1534.23 2012-04-24T03:45:31.029000Z, 1534.22 2012-04-24T03:45:31.123000Z, 1534.22 2012-04-24T03:45:31.232000Z, 1534.22 2012-04-24T03:45:31.326000Z, 1534.22 2012-04-24T03:45:31.420000Z, 1534.23 2012-04-24T03:45:31.529000Z, 1534.23 2012-04-24T03:45:31.623000Z, 1534.23 2012-04-24T03:45:31.732000Z, 1534.23 2012-04-24T03:45:31.826000Z, 1534.22 2012-04-24T03:45:31.935000Z, 1534.22 2012-04-24T03:45:32.029000Z, 1534.23 2012-04-24T03:45:32.123000Z, 1534.23 2012-04-24T03:45:32.232000Z, 1534.23 2012-04-24T03:45:32.326000Z, 1534.23 2012-04-24T03:45:32.420000Z, 1534.23 2012-04-24T03:45:32.513000Z, 1534.23 2012-04-24T03:45:32.623000Z, 1534.24 2012-04-24T03:45:32.732000Z, 1534.24 2012-04-24T03:45:32.826000Z, 1534.24 2012-04-24T03:45:32.920000Z, 1534.24 2012-04-24T03:45:33.029000Z, 1534.24 2012-04-24T03:45:33.123000Z, 1534.24 2012-04-24T03:45:33.232000Z, 1534.24 2012-04-24T03:45:33.326000Z, 1534.24 2012-04-24T03:45:33.420000Z, 1534.24 2012-04-24T03:45:33.529000Z, 1534.24 2012-04-24T03:45:33.623000Z, 1534.24 2012-04-24T03:45:33.732000Z, 1534.24 2012-04-24T03:45:33.826000Z, 1534.24 2012-04-24T03:45:33.920000Z, 1534.24 2012-04-24T03:45:34.029000Z, 1534.24 2012-04-24T03:45:34.123000Z, 1534.24 2012-04-24T03:45:34.232000Z, 1534.25 2012-04-24T03:45:34.326000Z, 1534.25 2012-04-24T03:45:34.420000Z, 1534.25 2012-04-24T03:45:34.529000Z, 1534.25 2012-04-24T03:45:34.623000Z, 1534.25 2012-04-24T03:45:34.732000Z, 1534.25 2012-04-24T03:45:34.826000Z, 1534.25 2012-04-24T03:45:34.935000Z, 1534.25 2012-04-24T03:45:35.029000Z, 1534.25 2012-04-24T03:45:35.123000Z, 1534.25 2012-04-24T03:45:35.232000Z, 1534.25 2012-04-24T03:45:35.326000Z, 1534.25 2012-04-24T03:45:35.467000Z, 1534.25 2012-04-24T03:45:35.529000Z, 1534.26 2012-04-24T03:45:35.623000Z, 1534.26 2012-04-24T03:45:35.717000Z, 1534.26 2012-04-24T03:45:35.826000Z, 1534.25 2012-04-24T03:45:35.920000Z, 1534.25 2012-04-24T03:45:36.029000Z, 1534.25 2012-04-24T03:45:36.123000Z, 1534.25 2012-04-24T03:45:36.232000Z, 1534.25 2012-04-24T03:45:36.326000Z, 1534.24 2012-04-24T03:45:36.420000Z, 1534.24 2012-04-24T03:45:36.529000Z, 1534.24 2012-04-24T03:45:36.623000Z, 1534.24 2012-04-24T03:45:36.732000Z, 1534.24 2012-04-24T03:45:36.826000Z, 1534.24 2012-04-24T03:45:36.920000Z, 1534.24 2012-04-24T03:45:37.029000Z, 1534.24 2012-04-24T03:45:37.123000Z, 1534.24 2012-04-24T03:45:37.232000Z, 1534.23 2012-04-24T03:45:37.326000Z, 1534.23 2012-04-24T03:45:37.435000Z, 1534.22 2012-04-24T03:45:37.529000Z, 1534.22 2012-04-24T03:45:37.623000Z, 1534.22 2012-04-24T03:45:37.732000Z, 1534.22 2012-04-24T03:45:37.826000Z, 1534.22 2012-04-24T03:45:37.935000Z, 1534.22 2012-04-24T03:45:38.029000Z, 1534.22 2012-04-24T03:45:38.123000Z, 1534.22 2012-04-24T03:45:38.232000Z, 1534.22 2012-04-24T03:45:38.326000Z, 1534.22 2012-04-24T03:45:38.435000Z, 1534.22 2012-04-24T03:45:38.529000Z, 1534.23 2012-04-24T03:45:38.623000Z, 1534.23 2012-04-24T03:45:38.732000Z, 1534.23 2012-04-24T03:45:38.826000Z, 1534.23 2012-04-24T03:45:38.935000Z, 1534.23 2012-04-24T03:45:39.029000Z, 1534.23 2012-04-24T03:45:39.123000Z, 1534.23 2012-04-24T03:45:39.217000Z, 1534.23 2012-04-24T03:45:39.326000Z, 1534.23 2012-04-24T03:45:39.435000Z, 1534.23 2012-04-24T03:45:39.529000Z, 1534.23 2012-04-24T03:45:39.623000Z, 1534.24 2012-04-24T03:45:39.732000Z, 1534.24 2012-04-24T03:45:39.826000Z, 1534.24 2012-04-24T03:45:39.920000Z, 1534.24 2012-04-24T03:45:40.029000Z, 1534.24 2012-04-24T03:45:40.123000Z, 1534.24 2012-04-24T03:45:40.232000Z, 1534.24 2012-04-24T03:45:40.326000Z, 1534.23 2012-04-24T03:45:40.435000Z, 1534.23 2012-04-24T03:45:40.529000Z, 1534.23 2012-04-24T03:45:40.623000Z, 1534.23 2012-04-24T03:45:40.732000Z, 1534.23 2012-04-24T03:45:40.826000Z, 1534.24 2012-04-24T03:45:40.935000Z, 1534.23 2012-04-24T03:45:41.029000Z, 1534.23 2012-04-24T03:45:41.123000Z, 1534.23 2012-04-24T03:45:41.217000Z, 1534.23 2012-04-24T03:45:41.326000Z, 1534.23 2012-04-24T03:45:41.435000Z, 1534.24 2012-04-24T03:45:41.529000Z, 1534.24 2012-04-24T03:45:41.623000Z, 1534.24 2012-04-24T03:45:41.732000Z, 1534.23 2012-04-24T03:45:41.826000Z, 1534.23 2012-04-24T03:45:41.935000Z, 1534.23 2012-04-24T03:45:42.029000Z, 1534.23 2012-04-24T03:45:42.123000Z, 1534.23 2012-04-24T03:45:42.232000Z, 1534.23 2012-04-24T03:45:42.326000Z, 1534.23 2012-04-24T03:45:42.435000Z, 1534.23 2012-04-24T03:45:42.529000Z, 1534.24 2012-04-24T03:45:42.623000Z, 1534.24 2012-04-24T03:45:42.732000Z, 1534.24 2012-04-24T03:45:42.826000Z, 1534.24 2012-04-24T03:45:42.935000Z, 1534.24 2012-04-24T03:45:43.029000Z, 1534.24 2012-04-24T03:45:43.123000Z, 1534.23 2012-04-24T03:45:43.232000Z, 1534.23 2012-04-24T03:45:43.326000Z, 1534.23 2012-04-24T03:45:43.435000Z, 1534.23 2012-04-24T03:45:43.529000Z, 1534.23 2012-04-24T03:45:43.623000Z, 1534.23 2012-04-24T03:45:43.732000Z, 1534.23 2012-04-24T03:45:43.826000Z, 1534.23 2012-04-24T03:45:43.935000Z, 1534.23 2012-04-24T03:45:44.029000Z, 1534.23 2012-04-24T03:45:44.123000Z, 1534.23 2012-04-24T03:45:44.232000Z, 1534.23 2012-04-24T03:45:44.326000Z, 1534.23 2012-04-24T03:45:44.435000Z, 1534.23 2012-04-24T03:45:44.514000Z, 1534.23 2012-04-24T03:45:44.623000Z, 1534.23 2012-04-24T03:45:44.732000Z, 1534.23 2012-04-24T03:45:44.826000Z, 1534.22 2012-04-24T03:45:44.935000Z, 1534.22 2012-04-24T03:45:45.029000Z, 1534.22 2012-04-24T03:45:45.123000Z, 1534.22 2012-04-24T03:45:45.232000Z, 1534.22 2012-04-24T03:45:45.326000Z, 1534.22 2012-04-24T03:45:45.435000Z, 1534.22 2012-04-24T03:45:45.529000Z, 1534.22 2012-04-24T03:45:45.623000Z, 1534.22 2012-04-24T03:45:45.732000Z, 1534.22 2012-04-24T03:45:45.826000Z, 1534.22 2012-04-24T03:45:45.920000Z, 1534.22 2012-04-24T03:45:46.029000Z, 1534.22 2012-04-24T03:45:46.123000Z, 1534.22 2012-04-24T03:45:46.232000Z, 1534.22 2012-04-24T03:45:46.326000Z, 1534.22 2012-04-24T03:45:46.420000Z, 1534.22 2012-04-24T03:45:46.529000Z, 1534.22 2012-04-24T03:45:46.623000Z, 1534.22 2012-04-24T03:45:46.732000Z, 1534.22 2012-04-24T03:45:46.826000Z, 1534.22 2012-04-24T03:45:46.920000Z, 1534.22 2012-04-24T03:45:47.029000Z, 1534.22 2012-04-24T03:45:47.123000Z, 1534.22 2012-04-24T03:45:47.232000Z, 1534.21 2012-04-24T03:45:47.326000Z, 1534.21 2012-04-24T03:45:47.420000Z, 1534.21 2012-04-24T03:45:47.529000Z, 1534.21 2012-04-24T03:45:47.623000Z, 1534.21 2012-04-24T03:45:47.732000Z, 1534.21 2012-04-24T03:45:47.826000Z, 1534.21 2012-04-24T03:45:47.920000Z, 1534.21 2012-04-24T03:45:48.029000Z, 1534.21 2012-04-24T03:45:48.123000Z, 1534.21 2012-04-24T03:45:48.232000Z, 1534.21 2012-04-24T03:45:48.326000Z, 1534.21 2012-04-24T03:45:48.420000Z, 1534.21 2012-04-24T03:45:48.529000Z, 1534.21 2012-04-24T03:45:48.623000Z, 1534.21 2012-04-24T03:45:48.732000Z, 1534.21 2012-04-24T03:45:48.826000Z, 1534.21 2012-04-24T03:45:48.920000Z, 1534.21 2012-04-24T03:45:49.029000Z, 1534.21 2012-04-24T03:45:49.123000Z, 1534.21 2012-04-24T03:45:49.232000Z, 1534.20 2012-04-24T03:45:49.326000Z, 1534.20 2012-04-24T03:45:49.420000Z, 1534.20 2012-04-24T03:45:49.529000Z, 1534.20 2012-04-24T03:45:49.623000Z, 1534.20 2012-04-24T03:45:49.732000Z, 1534.20 2012-04-24T03:45:49.826000Z, 1534.19 2012-04-24T03:45:49.920000Z, 1534.19 2012-04-24T03:45:50.029000Z, 1534.19 2012-04-24T03:45:50.123000Z, 1534.19 2012-04-24T03:45:50.232000Z, 1534.19 2012-04-24T03:45:50.326000Z, 1534.19 2012-04-24T03:45:50.420000Z, 1534.19 2012-04-24T03:45:50.529000Z, 1534.19 2012-04-24T03:45:50.623000Z, 1534.19 2012-04-24T03:45:50.732000Z, 1534.20 2012-04-24T03:45:50.826000Z, 1534.20 2012-04-24T03:45:50.920000Z, 1534.20 2012-04-24T03:45:51.029000Z, 1534.20 2012-04-24T03:45:51.123000Z, 1534.20 2012-04-24T03:45:51.232000Z, 1534.20 2012-04-24T03:45:51.326000Z, 1534.20 2012-04-24T03:45:51.420000Z, 1534.20 2012-04-24T03:45:51.529000Z, 1534.20 2012-04-24T03:45:51.623000Z, 1534.20 2012-04-24T03:45:51.732000Z, 1534.20 2012-04-24T03:45:51.826000Z, 1534.20 2012-04-24T03:45:51.920000Z, 1534.20 2012-04-24T03:45:52.029000Z, 1534.20 2012-04-24T03:45:52.123000Z, 1534.20 2012-04-24T03:45:52.232000Z, 1534.20 2012-04-24T03:45:52.326000Z, 1534.20 2012-04-24T03:45:52.420000Z, 1534.20 2012-04-24T03:45:52.529000Z, 1534.20 2012-04-24T03:45:52.623000Z, 1534.20 2012-04-24T03:45:52.732000Z, 1534.20 2012-04-24T03:45:52.826000Z, 1534.20 2012-04-24T03:45:52.920000Z, 1534.20 2012-04-24T03:45:53.029000Z, 1534.20 2012-04-24T03:45:53.123000Z, 1534.20 2012-04-24T03:45:53.232000Z, 1534.20 2012-04-24T03:45:53.326000Z, 1534.20 2012-04-24T03:45:53.420000Z, 1534.20 2012-04-24T03:45:53.639000Z, 1534.20 2012-04-24T03:45:53.654000Z, 1534.20 2012-04-24T03:45:53.717000Z, 1534.20 2012-04-24T03:45:53.826000Z, 1534.21 2012-04-24T03:45:53.920000Z, 1534.21 2012-04-24T03:45:54.029000Z, 1534.21 2012-04-24T03:45:54.123000Z, 1534.21 2012-04-24T03:45:54.232000Z, 1534.21 2012-04-24T03:45:54.326000Z, 1534.22 2012-04-24T03:45:54.420000Z, 1534.22 2012-04-24T03:45:54.529000Z, 1534.22 2012-04-24T03:45:54.623000Z, 1534.22 2012-04-24T03:45:54.732000Z, 1534.22 2012-04-24T03:45:54.826000Z, 1534.22 2012-04-24T03:45:54.920000Z, 1534.21 2012-04-24T03:45:55.029000Z, 1534.21 2012-04-24T03:45:55.123000Z, 1534.21 2012-04-24T03:45:55.232000Z, 1534.21 2012-04-24T03:45:55.326000Z, 1534.21 2012-04-24T03:45:55.420000Z, 1534.21 2012-04-24T03:45:55.529000Z, 1534.21 2012-04-24T03:45:55.623000Z, 1534.21 2012-04-24T03:45:55.732000Z, 1534.21 2012-04-24T03:45:55.826000Z, 1534.21 2012-04-24T03:45:55.920000Z, 1534.21 2012-04-24T03:45:56.029000Z, 1534.20 2012-04-24T03:45:56.123000Z, 1534.20 2012-04-24T03:45:56.232000Z, 1534.20 2012-04-24T03:45:56.326000Z, 1534.20 2012-04-24T03:45:56.420000Z, 1534.21 2012-04-24T03:45:56.529000Z, 1534.21 2012-04-24T03:45:56.623000Z, 1534.21 2012-04-24T03:45:56.732000Z, 1534.21 2012-04-24T03:45:56.826000Z, 1534.21 2012-04-24T03:45:56.920000Z, 1534.21 2012-04-24T03:45:57.029000Z, 1534.21 2012-04-24T03:45:57.123000Z, 1534.21 2012-04-24T03:45:57.232000Z, 1534.21 2012-04-24T03:45:57.326000Z, 1534.20 2012-04-24T03:45:57.420000Z, 1534.20 2012-04-24T03:45:57.529000Z, 1534.20 2012-04-24T03:45:57.623000Z, 1534.20 2012-04-24T03:45:57.732000Z, 1534.20 2012-04-24T03:45:57.826000Z, 1534.20 2012-04-24T03:45:57.920000Z, 1534.20 2012-04-24T03:45:58.029000Z, 1534.21 2012-04-24T03:45:58.123000Z, 1534.21 2012-04-24T03:45:58.232000Z, 1534.21 2012-04-24T03:45:58.326000Z, 1534.21 2012-04-24T03:45:58.420000Z, 1534.21 2012-04-24T03:45:58.529000Z, 1534.21 2012-04-24T03:45:58.623000Z, 1534.21 2012-04-24T03:45:58.733000Z, 1534.22 2012-04-24T03:45:58.826000Z, 1534.22 2012-04-24T03:45:58.920000Z, 1534.22 2012-04-24T03:45:59.029000Z, 1534.22 2012-04-24T03:45:59.123000Z, 1534.22 2012-04-24T03:45:59.233000Z, 1534.22 2012-04-24T03:45:59.326000Z, 1534.22 2012-04-24T03:45:59.420000Z, 1534.22 2012-04-24T03:45:59.529000Z, 1534.22 2012-04-24T03:45:59.623000Z, 1534.22 2012-04-24T03:45:59.717000Z, 1534.22 2012-04-24T03:45:59.826000Z, 1534.22 2012-04-24T03:45:59.920000Z, 1534.22 2012-04-24T03:46:00.029000Z, 1534.22 2012-04-24T03:46:00.123000Z, 1534.22 2012-04-24T03:46:00.233000Z, 1534.23 2012-04-24T03:46:00.326000Z, 1534.23 2012-04-24T03:46:00.420000Z, 1534.22 2012-04-24T03:46:00.529000Z, 1534.23 2012-04-24T03:46:00.623000Z, 1534.23 2012-04-24T03:46:00.733000Z, 1534.22 2012-04-24T03:46:00.826000Z, 1534.22 2012-04-24T03:46:00.936000Z, 1534.22 2012-04-24T03:46:01.029000Z, 1534.22 2012-04-24T03:46:01.123000Z, 1534.22 2012-04-24T03:46:01.233000Z, 1534.22 2012-04-24T03:46:01.326000Z, 1534.22 2012-04-24T03:46:01.420000Z, 1534.22 2012-04-24T03:46:01.529000Z, 1534.23 2012-04-24T03:46:01.623000Z, 1534.23 2012-04-24T03:46:01.733000Z, 1534.23 2012-04-24T03:46:01.826000Z, 1534.23 2012-04-24T03:46:01.936000Z, 1534.23 2012-04-24T03:46:02.029000Z, 1534.23 2012-04-24T03:46:02.123000Z, 1534.23 2012-04-24T03:46:02.233000Z, 1534.23 2012-04-24T03:46:02.326000Z, 1534.23 2012-04-24T03:46:02.420000Z, 1534.24 2012-04-24T03:46:02.529000Z, 1534.24 2012-04-24T03:46:02.623000Z, 1534.24 2012-04-24T03:46:02.733000Z, 1534.24 2012-04-24T03:46:02.826000Z, 1534.24 2012-04-24T03:46:02.920000Z, 1534.24 2012-04-24T03:46:03.029000Z, 1534.24 2012-04-24T03:46:03.123000Z, 1534.24 2012-04-24T03:46:03.233000Z, 1534.24 2012-04-24T03:46:03.326000Z, 1534.24 2012-04-24T03:46:03.420000Z, 1534.24 2012-04-24T03:46:03.529000Z, 1534.24 2012-04-24T03:46:03.623000Z, 1534.24 2012-04-24T03:46:03.733000Z, 1534.24 2012-04-24T03:46:03.826000Z, 1534.23 2012-04-24T03:46:03.920000Z, 1534.23 2012-04-24T03:46:04.029000Z, 1534.23 2012-04-24T03:46:04.123000Z, 1534.23 2012-04-24T03:46:04.233000Z, 1534.23 2012-04-24T03:46:04.326000Z, 1534.23 2012-04-24T03:46:04.420000Z, 1534.23 2012-04-24T03:46:04.561000Z, 1534.22 2012-04-24T03:46:04.623000Z, 1534.22 2012-04-24T03:46:04.733000Z, 1534.22 2012-04-24T03:46:04.826000Z, 1534.22 2012-04-24T03:46:04.936000Z, 1534.22 2012-04-24T03:46:05.029000Z, 1534.22 2012-04-24T03:46:05.123000Z, 1534.22 2012-04-24T03:46:05.233000Z, 1534.22 2012-04-24T03:46:05.326000Z, 1534.22 2012-04-24T03:46:05.420000Z, 1534.22 2012-04-24T03:46:05.529000Z, 1534.22 2012-04-24T03:46:05.623000Z, 1534.22 2012-04-24T03:46:05.733000Z, 1534.22 2012-04-24T03:46:05.826000Z, 1534.22 2012-04-24T03:46:05.936000Z, 1534.22 2012-04-24T03:46:06.029000Z, 1534.23 2012-04-24T03:46:06.123000Z, 1534.23 2012-04-24T03:46:06.233000Z, 1534.23 2012-04-24T03:46:06.326000Z, 1534.23 2012-04-24T03:46:06.436000Z, 1534.23 2012-04-24T03:46:06.529000Z, 1534.22 2012-04-24T03:46:06.623000Z, 1534.22 2012-04-24T03:46:06.733000Z, 1534.22 2012-04-24T03:46:06.826000Z, 1534.22 2012-04-24T03:46:06.920000Z, 1534.22 2012-04-24T03:46:07.029000Z, 1534.22 2012-04-24T03:46:07.123000Z, 1534.22 2012-04-24T03:46:07.233000Z, 1534.22 2012-04-24T03:46:07.326000Z, 1534.22 2012-04-24T03:46:07.420000Z, 1534.22 2012-04-24T03:46:07.529000Z, 1534.22 2012-04-24T03:46:07.623000Z, 1534.22 2012-04-24T03:46:07.733000Z, 1534.22 2012-04-24T03:46:07.826000Z, 1534.22 2012-04-24T03:46:07.936000Z, 1534.22 2012-04-24T03:46:08.030000Z, 1534.22 2012-04-24T03:46:08.123000Z, 1534.22 2012-04-24T03:46:08.233000Z, 1534.22 2012-04-24T03:46:08.326000Z, 1534.22 2012-04-24T03:46:08.420000Z, 1534.22 2012-04-24T03:46:08.530000Z, 1534.23 2012-04-24T03:46:08.623000Z, 1534.23 2012-04-24T03:46:08.733000Z, 1534.23 2012-04-24T03:46:08.826000Z, 1534.23 2012-04-24T03:46:08.920000Z, 1534.23 2012-04-24T03:46:09.030000Z, 1534.23 2012-04-24T03:46:09.123000Z, 1534.23 2012-04-24T03:46:09.233000Z, 1534.23 2012-04-24T03:46:09.326000Z, 1534.23 2012-04-24T03:46:09.420000Z, 1534.23 2012-04-24T03:46:09.530000Z, 1534.23 2012-04-24T03:46:09.623000Z, 1534.23 2012-04-24T03:46:09.733000Z, 1534.23 2012-04-24T03:46:09.826000Z, 1534.23 2012-04-24T03:46:09.920000Z, 1534.23 2012-04-24T03:46:10.030000Z, 1534.23 2012-04-24T03:46:10.123000Z, 1534.23 2012-04-24T03:46:10.217000Z, 1534.23 2012-04-24T03:46:10.326000Z, 1534.23 2012-04-24T03:46:10.420000Z, 1534.23 2012-04-24T03:46:10.530000Z, 1534.23 2012-04-24T03:46:10.623000Z, 1534.23 2012-04-24T03:46:10.733000Z, 1534.23 2012-04-24T03:46:10.826000Z, 1534.23 2012-04-24T03:46:10.920000Z, 1534.23 2012-04-24T03:46:11.030000Z, 1534.23 2012-04-24T03:46:11.123000Z, 1534.23 2012-04-24T03:46:11.233000Z, 1534.23 2012-04-24T03:46:11.326000Z, 1534.23 2012-04-24T03:46:11.420000Z, 1534.22 2012-04-24T03:46:11.530000Z, 1534.22 2012-04-24T03:46:11.623000Z, 1534.22 2012-04-24T03:46:11.733000Z, 1534.22 2012-04-24T03:46:11.826000Z, 1534.22 2012-04-24T03:46:11.920000Z, 1534.22 2012-04-24T03:46:12.030000Z, 1534.22 2012-04-24T03:46:12.123000Z, 1534.22 2012-04-24T03:46:12.233000Z, 1534.22 2012-04-24T03:46:12.326000Z, 1534.22 2012-04-24T03:46:12.420000Z, 1534.21 2012-04-24T03:46:12.530000Z, 1534.21 2012-04-24T03:46:12.623000Z, 1534.21 2012-04-24T03:46:12.733000Z, 1534.21 2012-04-24T03:46:12.826000Z, 1534.22 2012-04-24T03:46:12.920000Z, 1534.21 2012-04-24T03:46:13.030000Z, 1534.21 2012-04-24T03:46:13.123000Z, 1534.21 2012-04-24T03:46:13.233000Z, 1534.21 2012-04-24T03:46:13.326000Z, 1534.21 2012-04-24T03:46:13.420000Z, 1534.21 2012-04-24T03:46:13.530000Z, 1534.21 2012-04-24T03:46:13.623000Z, 1534.21 2012-04-24T03:46:13.733000Z, 1534.21 2012-04-24T03:46:13.826000Z, 1534.21 2012-04-24T03:46:13.920000Z, 1534.21 2012-04-24T03:46:14.030000Z, 1534.21 2012-04-24T03:46:14.123000Z, 1534.21 2012-04-24T03:46:14.233000Z, 1534.21 2012-04-24T03:46:14.326000Z, 1534.21 2012-04-24T03:46:14.420000Z, 1534.21 2012-04-24T03:46:14.530000Z, 1534.21 2012-04-24T03:46:14.623000Z, 1534.21 2012-04-24T03:46:14.733000Z, 1534.21 2012-04-24T03:46:14.826000Z, 1534.21 2012-04-24T03:46:14.920000Z, 1534.21 2012-04-24T03:46:15.030000Z, 1534.21 2012-04-24T03:46:15.123000Z, 1534.21 2012-04-24T03:46:15.233000Z, 1534.21 2012-04-24T03:46:15.326000Z, 1534.21 2012-04-24T03:46:15.420000Z, 1534.21 2012-04-24T03:46:15.530000Z, 1534.21 2012-04-24T03:46:15.623000Z, 1534.22 2012-04-24T03:46:15.733000Z, 1534.22 2012-04-24T03:46:15.826000Z, 1534.22 2012-04-24T03:46:15.920000Z, 1534.23 2012-04-24T03:46:16.030000Z, 1534.23 2012-04-24T03:46:16.123000Z, 1534.23 2012-04-24T03:46:16.233000Z, 1534.23 2012-04-24T03:46:16.326000Z, 1534.23 2012-04-24T03:46:16.420000Z, 1534.23 2012-04-24T03:46:16.530000Z, 1534.23 2012-04-24T03:46:16.623000Z, 1534.23 2012-04-24T03:46:16.733000Z, 1534.23 2012-04-24T03:46:16.826000Z, 1534.24 2012-04-24T03:46:16.920000Z, 1534.23 2012-04-24T03:46:17.030000Z, 1534.23 2012-04-24T03:46:17.123000Z, 1534.23 2012-04-24T03:46:17.233000Z, 1534.24 2012-04-24T03:46:17.326000Z, 1534.23 2012-04-24T03:46:17.420000Z, 1534.24 2012-04-24T03:46:17.530000Z, 1534.23 2012-04-24T03:46:17.623000Z, 1534.23 2012-04-24T03:46:17.733000Z, 1534.23 2012-04-24T03:46:17.827000Z, 1534.23 2012-04-24T03:46:17.920000Z, 1534.23 2012-04-24T03:46:18.030000Z, 1534.24 2012-04-24T03:46:18.123000Z, 1534.23 2012-04-24T03:46:18.233000Z, 1534.23 2012-04-24T03:46:18.327000Z, 1534.24 2012-04-24T03:46:18.420000Z, 1534.24 2012-04-24T03:46:18.530000Z, 1534.24 2012-04-24T03:46:18.623000Z, 1534.23 2012-04-24T03:46:18.733000Z, 1534.23 2012-04-24T03:46:18.827000Z, 1534.23 2012-04-24T03:46:18.920000Z, 1534.23 2012-04-24T03:46:19.030000Z, 1534.23 2012-04-24T03:46:19.123000Z, 1534.23 2012-04-24T03:46:19.233000Z, 1534.23 2012-04-24T03:46:19.327000Z, 1534.23 2012-04-24T03:46:19.420000Z, 1534.23 2012-04-24T03:46:19.530000Z, 1534.23 2012-04-24T03:46:19.623000Z, 1534.23 2012-04-24T03:46:19.733000Z, 1534.24 2012-04-24T03:46:19.827000Z, 1534.24 2012-04-24T03:46:19.920000Z, 1534.24 2012-04-24T03:46:20.030000Z, 1534.24 2012-04-24T03:46:20.123000Z, 1534.24 2012-04-24T03:46:20.233000Z, 1534.24 2012-04-24T03:46:20.327000Z, 1534.24 2012-04-24T03:46:20.420000Z, 1534.25 2012-04-24T03:46:20.530000Z, 1534.25 2012-04-24T03:46:20.623000Z, 1534.24 2012-04-24T03:46:20.717000Z, 1534.24 2012-04-24T03:46:20.827000Z, 1534.24 2012-04-24T03:46:20.920000Z, 1534.24 2012-04-24T03:46:21.030000Z, 1534.24 2012-04-24T03:46:21.123000Z, 1534.24 2012-04-24T03:46:21.217000Z, 1534.24 2012-04-24T03:46:21.327000Z, 1534.24 2012-04-24T03:46:21.420000Z, 1534.24 2012-04-24T03:46:21.530000Z, 1534.24 2012-04-24T03:46:21.623000Z, 1534.24 2012-04-24T03:46:21.733000Z, 1534.24 2012-04-24T03:46:21.827000Z, 1534.24 2012-04-24T03:46:21.920000Z, 1534.24 2012-04-24T03:46:22.030000Z, 1534.24 2012-04-24T03:46:22.123000Z, 1534.24 2012-04-24T03:46:22.233000Z, 1534.24 2012-04-24T03:46:22.327000Z, 1534.24 2012-04-24T03:46:22.420000Z, 1534.23 2012-04-24T03:46:22.530000Z, 1534.23 2012-04-24T03:46:22.623000Z, 1534.23 2012-04-24T03:46:22.733000Z, 1534.23 2012-04-24T03:46:22.827000Z, 1534.23 2012-04-24T03:46:22.920000Z, 1534.22 2012-04-24T03:46:23.030000Z, 1534.22 2012-04-24T03:46:23.123000Z, 1534.22 2012-04-24T03:46:23.233000Z, 1534.22 2012-04-24T03:46:23.327000Z, 1534.22 2012-04-24T03:46:23.420000Z, 1534.21 2012-04-24T03:46:23.530000Z, 1534.21 2012-04-24T03:46:23.623000Z, 1534.21 2012-04-24T03:46:23.733000Z, 1534.21 2012-04-24T03:46:23.827000Z, 1534.21 2012-04-24T03:46:23.920000Z, 1534.21 2012-04-24T03:46:24.030000Z, 1534.21 2012-04-24T03:46:24.123000Z, 1534.21 2012-04-24T03:46:24.217000Z, 1534.22 2012-04-24T03:46:24.327000Z, 1534.22 2012-04-24T03:46:24.420000Z, 1534.22 2012-04-24T03:46:24.530000Z, 1534.22 2012-04-24T03:46:24.623000Z, 1534.22 2012-04-24T03:46:24.733000Z, 1534.22 2012-04-24T03:46:24.827000Z, 1534.23 2012-04-24T03:46:24.920000Z, 1534.23 2012-04-24T03:46:25.030000Z, 1534.23 2012-04-24T03:46:25.123000Z, 1534.23 2012-04-24T03:46:25.233000Z, 1534.23 2012-04-24T03:46:25.327000Z, 1534.23 2012-04-24T03:46:25.420000Z, 1534.23 2012-04-24T03:46:25.530000Z, 1534.23 2012-04-24T03:46:25.623000Z, 1534.23 2012-04-24T03:46:25.733000Z, 1534.23 2012-04-24T03:46:25.827000Z, 1534.23 2012-04-24T03:46:25.920000Z, 1534.22 2012-04-24T03:46:26.030000Z, 1534.22 2012-04-24T03:46:26.123000Z, 1534.22 2012-04-24T03:46:26.233000Z, 1534.22 2012-04-24T03:46:26.327000Z, 1534.21 2012-04-24T03:46:26.420000Z, 1534.21 2012-04-24T03:46:26.514000Z, 1534.21 2012-04-24T03:46:26.623000Z, 1534.21 2012-04-24T03:46:26.733000Z, 1534.21 2012-04-24T03:46:26.827000Z, 1534.21 2012-04-24T03:46:26.920000Z, 1534.20 2012-04-24T03:46:27.030000Z, 1534.21 2012-04-24T03:46:27.123000Z, 1534.20 2012-04-24T03:46:27.233000Z, 1534.20 2012-04-24T03:46:27.327000Z, 1534.20 2012-04-24T03:46:27.420000Z, 1534.20 2012-04-24T03:46:27.530000Z, 1534.20 2012-04-24T03:46:27.624000Z, 1534.20 2012-04-24T03:46:27.733000Z, 1534.20 2012-04-24T03:46:27.827000Z, 1534.20 2012-04-24T03:46:27.936000Z, 1534.21 2012-04-24T03:46:28.030000Z, 1534.21 2012-04-24T03:46:28.124000Z, 1534.21 2012-04-24T03:46:28.233000Z, 1534.22 2012-04-24T03:46:28.327000Z, 1534.22 2012-04-24T03:46:28.420000Z, 1534.22 2012-04-24T03:46:28.530000Z, 1534.22 2012-04-24T03:46:28.624000Z, 1534.23 2012-04-24T03:46:28.733000Z, 1534.23 2012-04-24T03:46:28.827000Z, 1534.23 2012-04-24T03:46:28.936000Z, 1534.23 2012-04-24T03:46:29.030000Z, 1534.23 2012-04-24T03:46:29.124000Z, 1534.24 2012-04-24T03:46:29.233000Z, 1534.24 2012-04-24T03:46:29.327000Z, 1534.24 2012-04-24T03:46:29.420000Z, 1534.24 2012-04-24T03:46:29.530000Z, 1534.24 2012-04-24T03:46:29.624000Z, 1534.24 2012-04-24T03:46:29.733000Z, 1534.24 2012-04-24T03:46:29.827000Z, 1534.24 2012-04-24T03:46:29.936000Z, 1534.24 2012-04-24T03:46:30.030000Z, 1534.24 2012-04-24T03:46:30.124000Z, 1534.24 2012-04-24T03:46:30.233000Z, 1534.24 2012-04-24T03:46:30.327000Z, 1534.24 2012-04-24T03:46:30.452000Z, 1534.23 2012-04-24T03:46:30.530000Z, 1534.23 2012-04-24T03:46:30.624000Z, 1534.23 2012-04-24T03:46:30.717000Z, 1534.23 2012-04-24T03:46:30.827000Z, 1534.22 2012-04-24T03:46:30.936000Z, 1534.22 2012-04-24T03:46:31.030000Z, 1534.22 2012-04-24T03:46:31.124000Z, 1534.22 2012-04-24T03:46:31.233000Z, 1534.22 2012-04-24T03:46:31.327000Z, 1534.22 2012-04-24T03:46:31.420000Z, 1534.22 2012-04-24T03:46:31.530000Z, 1534.22 2012-04-24T03:46:31.624000Z, 1534.22 2012-04-24T03:46:31.733000Z, 1534.22 2012-04-24T03:46:31.827000Z, 1534.22 2012-04-24T03:46:31.920000Z, 1534.22 2012-04-24T03:46:32.030000Z, 1534.22 2012-04-24T03:46:32.124000Z, 1534.22 2012-04-24T03:46:32.233000Z, 1534.22 2012-04-24T03:46:32.327000Z, 1534.22 2012-04-24T03:46:32.420000Z, 1534.23 2012-04-24T03:46:32.514000Z, 1534.23 2012-04-24T03:46:32.624000Z, 1534.23 2012-04-24T03:46:32.733000Z, 1534.23 2012-04-24T03:46:32.827000Z, 1534.23 2012-04-24T03:46:32.920000Z, 1534.23 2012-04-24T03:46:33.030000Z, 1534.23 2012-04-24T03:46:33.124000Z, 1534.23 2012-04-24T03:46:33.233000Z, 1534.23 2012-04-24T03:46:33.327000Z, 1534.23 2012-04-24T03:46:33.420000Z, 1534.23 2012-04-24T03:46:33.530000Z, 1534.23 2012-04-24T03:46:33.624000Z, 1534.23 2012-04-24T03:46:33.733000Z, 1534.23 2012-04-24T03:46:33.827000Z, 1534.22 2012-04-24T03:46:33.920000Z, 1534.22 2012-04-24T03:46:34.030000Z, 1534.22 2012-04-24T03:46:34.124000Z, 1534.22 2012-04-24T03:46:34.233000Z, 1534.22 2012-04-24T03:46:34.327000Z, 1534.22 2012-04-24T03:46:34.420000Z, 1534.22 2012-04-24T03:46:34.530000Z, 1534.22 2012-04-24T03:46:34.624000Z, 1534.22 2012-04-24T03:46:34.733000Z, 1534.22 2012-04-24T03:46:34.827000Z, 1534.22 2012-04-24T03:46:34.920000Z, 1534.22 2012-04-24T03:46:35.030000Z, 1534.22 2012-04-24T03:46:35.124000Z, 1534.22 2012-04-24T03:46:35.233000Z, 1534.22 2012-04-24T03:46:35.327000Z, 1534.22 2012-04-24T03:46:35.420000Z, 1534.23 2012-04-24T03:46:35.530000Z, 1534.23 2012-04-24T03:46:35.624000Z, 1534.23 2012-04-24T03:46:35.733000Z, 1534.23 2012-04-24T03:46:35.827000Z, 1534.24 2012-04-24T03:46:35.920000Z, 1534.24 2012-04-24T03:46:36.030000Z, 1534.24 2012-04-24T03:46:36.124000Z, 1534.24 2012-04-24T03:46:36.233000Z, 1534.24 2012-04-24T03:46:36.327000Z, 1534.24 2012-04-24T03:46:36.420000Z, 1534.24 2012-04-24T03:46:36.530000Z, 1534.24 2012-04-24T03:46:36.624000Z, 1534.24 2012-04-24T03:46:36.733000Z, 1534.24 2012-04-24T03:46:36.827000Z, 1534.24 2012-04-24T03:46:36.920000Z, 1534.24 2012-04-24T03:46:37.030000Z, 1534.24 2012-04-24T03:46:37.124000Z, 1534.24 2012-04-24T03:46:37.233000Z, 1534.24 2012-04-24T03:46:37.327000Z, 1534.24 2012-04-24T03:46:37.421000Z, 1534.24 2012-04-24T03:46:37.530000Z, 1534.23 2012-04-24T03:46:37.624000Z, 1534.23 2012-04-24T03:46:37.733000Z, 1534.24 2012-04-24T03:46:37.827000Z, 1534.24 2012-04-24T03:46:37.921000Z, 1534.24 2012-04-24T03:46:38.030000Z, 1534.24 2012-04-24T03:46:38.124000Z, 1534.24 2012-04-24T03:46:38.233000Z, 1534.24 2012-04-24T03:46:38.327000Z, 1534.24 2012-04-24T03:46:38.421000Z, 1534.24 2012-04-24T03:46:38.530000Z, 1534.24 2012-04-24T03:46:38.624000Z, 1534.24 2012-04-24T03:46:38.733000Z, 1534.24 2012-04-24T03:46:38.827000Z, 1534.24 2012-04-24T03:46:38.921000Z, 1534.24 2012-04-24T03:46:39.030000Z, 1534.24 2012-04-24T03:46:39.124000Z, 1534.25 2012-04-24T03:46:39.217000Z, 1534.25 2012-04-24T03:46:39.327000Z, 1534.25 2012-04-24T03:46:39.421000Z, 1534.25 2012-04-24T03:46:39.530000Z, 1534.25 2012-04-24T03:46:39.624000Z, 1534.25 2012-04-24T03:46:39.733000Z, 1534.25 2012-04-24T03:46:39.827000Z, 1534.25 2012-04-24T03:46:39.921000Z, 1534.25 2012-04-24T03:46:40.030000Z, 1534.25 2012-04-24T03:46:40.124000Z, 1534.25 2012-04-24T03:46:40.233000Z, 1534.25 2012-04-24T03:46:40.327000Z, 1534.25 2012-04-24T03:46:40.421000Z, 1534.25 2012-04-24T03:46:40.514000Z, 1534.25 2012-04-24T03:46:40.624000Z, 1534.25 2012-04-24T03:46:40.733000Z, 1534.25 2012-04-24T03:46:40.827000Z, 1534.25 2012-04-24T03:46:40.921000Z, 1534.25 2012-04-24T03:46:41.030000Z, 1534.25 2012-04-24T03:46:41.124000Z, 1534.25 2012-04-24T03:46:41.233000Z, 1534.25 2012-04-24T03:46:41.327000Z, 1534.25 2012-04-24T03:46:41.421000Z, 1534.25 2012-04-24T03:46:41.514000Z, 1534.25 2012-04-24T03:46:41.624000Z, 1534.25 2012-04-24T03:46:41.733000Z, 1534.25 2012-04-24T03:46:41.827000Z, 1534.25 2012-04-24T03:46:41.921000Z, 1534.25 2012-04-24T03:46:42.030000Z, 1534.25 2012-04-24T03:46:42.124000Z, 1534.25 2012-04-24T03:46:42.233000Z, 1534.25 2012-04-24T03:46:42.327000Z, 1534.25 2012-04-24T03:46:42.421000Z, 1534.25 2012-04-24T03:46:42.530000Z, 1534.25 2012-04-24T03:46:42.624000Z, 1534.25 2012-04-24T03:46:42.717000Z, 1534.25 2012-04-24T03:46:42.827000Z, 1534.25 2012-04-24T03:46:42.921000Z, 1534.25 2012-04-24T03:46:43.030000Z, 1534.25 2012-04-24T03:46:43.124000Z, 1534.25 2012-04-24T03:46:43.233000Z, 1534.25 2012-04-24T03:46:43.327000Z, 1534.25 2012-04-24T03:46:43.421000Z, 1534.25 2012-04-24T03:46:43.530000Z, 1534.25 2012-04-24T03:46:43.624000Z, 1534.25 2012-04-24T03:46:43.733000Z, 1534.25 2012-04-24T03:46:43.827000Z, 1534.25 2012-04-24T03:46:43.921000Z, 1534.25 2012-04-24T03:46:44.030000Z, 1534.25 2012-04-24T03:46:44.124000Z, 1534.25 2012-04-24T03:46:44.233000Z, 1534.25 2012-04-24T03:46:44.327000Z, 1534.25 2012-04-24T03:46:44.421000Z, 1534.25 2012-04-24T03:46:44.530000Z, 1534.25 2012-04-24T03:46:44.624000Z, 1534.25 2012-04-24T03:46:44.733000Z, 1534.25 2012-04-24T03:46:44.827000Z, 1534.25 2012-04-24T03:46:44.921000Z, 1534.25 2012-04-24T03:46:45.030000Z, 1534.25 2012-04-24T03:46:45.124000Z, 1534.25 2012-04-24T03:46:45.217000Z, 1534.25 2012-04-24T03:46:45.327000Z, 1534.25 2012-04-24T03:46:45.421000Z, 1534.25 2012-04-24T03:46:45.530000Z, 1534.25 2012-04-24T03:46:45.624000Z, 1534.25 2012-04-24T03:46:45.733000Z, 1534.25 2012-04-24T03:46:45.827000Z, 1534.25 2012-04-24T03:46:45.921000Z, 1534.25 2012-04-24T03:46:46.030000Z, 1534.25 2012-04-24T03:46:46.124000Z, 1534.25 2012-04-24T03:46:46.233000Z, 1534.25 2012-04-24T03:46:46.327000Z, 1534.25 2012-04-24T03:46:46.421000Z, 1534.24 2012-04-24T03:46:46.530000Z, 1534.24 2012-04-24T03:46:46.624000Z, 1534.24 2012-04-24T03:46:46.733000Z, 1534.24 2012-04-24T03:46:46.827000Z, 1534.24 2012-04-24T03:46:46.921000Z, 1534.24 2012-04-24T03:46:47.030000Z, 1534.24 2012-04-24T03:46:47.124000Z, 1534.23 2012-04-24T03:46:47.233000Z, 1534.23 2012-04-24T03:46:47.327000Z, 1534.23 2012-04-24T03:46:47.421000Z, 1534.23 2012-04-24T03:46:47.514000Z, 1534.23 2012-04-24T03:46:47.624000Z, 1534.23 2012-04-24T03:46:47.733000Z, 1534.23 2012-04-24T03:46:47.827000Z, 1534.23 2012-04-24T03:46:47.921000Z, 1534.23 2012-04-24T03:46:48.030000Z, 1534.23 2012-04-24T03:46:48.124000Z, 1534.23 2012-04-24T03:46:48.233000Z, 1534.23 2012-04-24T03:46:48.327000Z, 1534.23 2012-04-24T03:46:48.436000Z, 1534.24 2012-04-24T03:46:48.530000Z, 1534.24 2012-04-24T03:46:48.624000Z, 1534.24 2012-04-24T03:46:48.733000Z, 1534.24 2012-04-24T03:46:48.827000Z, 1534.25 2012-04-24T03:46:48.921000Z, 1534.25 2012-04-24T03:46:49.030000Z, 1534.25 2012-04-24T03:46:49.124000Z, 1534.25 2012-04-24T03:46:49.233000Z, 1534.26 2012-04-24T03:46:49.327000Z, 1534.26 2012-04-24T03:46:49.421000Z, 1534.26 2012-04-24T03:46:49.530000Z, 1534.26 2012-04-24T03:46:49.624000Z, 1534.26 2012-04-24T03:46:49.733000Z, 1534.26 2012-04-24T03:46:49.827000Z, 1534.26 2012-04-24T03:46:49.921000Z, 1534.26 2012-04-24T03:46:50.030000Z, 1534.26 2012-04-24T03:46:50.124000Z, 1534.26 2012-04-24T03:46:50.233000Z, 1534.26 2012-04-24T03:46:50.327000Z, 1534.26 2012-04-24T03:46:50.421000Z, 1534.26 2012-04-24T03:46:50.530000Z, 1534.26 2012-04-24T03:46:50.624000Z, 1534.26 2012-04-24T03:46:50.733000Z, 1534.26 2012-04-24T03:46:50.827000Z, 1534.26 2012-04-24T03:46:50.921000Z, 1534.26 2012-04-24T03:46:51.030000Z, 1534.26 2012-04-24T03:46:51.124000Z, 1534.26 2012-04-24T03:46:51.218000Z, 1534.26 2012-04-24T03:46:51.327000Z, 1534.26 2012-04-24T03:46:51.421000Z, 1534.27 2012-04-24T03:46:51.530000Z, 1534.27 2012-04-24T03:46:51.624000Z, 1534.27 2012-04-24T03:46:51.733000Z, 1534.27 2012-04-24T03:46:51.827000Z, 1534.27 2012-04-24T03:46:51.936000Z, 1534.27 2012-04-24T03:46:52.030000Z, 1534.27 2012-04-24T03:46:52.124000Z, 1534.27 2012-04-24T03:46:52.233000Z, 1534.27 2012-04-24T03:46:52.327000Z, 1534.26 2012-04-24T03:46:52.421000Z, 1534.27 2012-04-24T03:46:52.530000Z, 1534.27 2012-04-24T03:46:52.624000Z, 1534.27 2012-04-24T03:46:52.733000Z, 1534.26 2012-04-24T03:46:52.827000Z, 1534.26 2012-04-24T03:46:52.921000Z, 1534.27 2012-04-24T03:46:53.030000Z, 1534.27 2012-04-24T03:46:53.124000Z, 1534.27 2012-04-24T03:46:53.233000Z, 1534.26 2012-04-24T03:46:53.327000Z, 1534.26 2012-04-24T03:46:53.421000Z, 1534.26 2012-04-24T03:46:53.530000Z, 1534.26 2012-04-24T03:46:53.624000Z, 1534.26 2012-04-24T03:46:53.733000Z, 1534.26 2012-04-24T03:46:53.827000Z, 1534.26 2012-04-24T03:46:53.921000Z, 1534.26 2012-04-24T03:46:54.030000Z, 1534.26 2012-04-24T03:46:54.124000Z, 1534.26 2012-04-24T03:46:54.218000Z, 1534.25 2012-04-24T03:46:54.327000Z, 1534.25 2012-04-24T03:46:54.421000Z, 1534.25 2012-04-24T03:46:54.530000Z, 1534.25 2012-04-24T03:46:54.624000Z, 1534.24 2012-04-24T03:46:54.733000Z, 1534.24 2012-04-24T03:46:54.827000Z, 1534.24 2012-04-24T03:46:54.921000Z, 1534.24 2012-04-24T03:46:55.030000Z, 1534.24 2012-04-24T03:46:55.124000Z, 1534.24 2012-04-24T03:46:55.233000Z, 1534.24 2012-04-24T03:46:55.327000Z, 1534.24 2012-04-24T03:46:55.421000Z, 1534.24 2012-04-24T03:46:55.530000Z, 1534.24 2012-04-24T03:46:55.624000Z, 1534.24 2012-04-24T03:46:55.733000Z, 1534.24 2012-04-24T03:46:55.827000Z, 1534.25 2012-04-24T03:46:55.921000Z, 1534.25 2012-04-24T03:46:56.030000Z, 1534.25 2012-04-24T03:46:56.124000Z, 1534.25 2012-04-24T03:46:56.233000Z, 1534.25 2012-04-24T03:46:56.327000Z, 1534.25 2012-04-24T03:46:56.421000Z, 1534.25 2012-04-24T03:46:56.530000Z, 1534.25 2012-04-24T03:46:56.624000Z, 1534.25 2012-04-24T03:46:56.733000Z, 1534.25 2012-04-24T03:46:56.827000Z, 1534.25 2012-04-24T03:46:56.921000Z, 1534.25 2012-04-24T03:46:57.030000Z, 1534.25 2012-04-24T03:46:57.124000Z, 1534.25 2012-04-24T03:46:57.233000Z, 1534.25 2012-04-24T03:46:57.327000Z, 1534.25 2012-04-24T03:46:57.421000Z, 1534.25 2012-04-24T03:46:57.530000Z, 1534.25 2012-04-24T03:46:57.624000Z, 1534.25 2012-04-24T03:46:57.733000Z, 1534.25 2012-04-24T03:46:57.827000Z, 1534.25 2012-04-24T03:46:57.921000Z, 1534.24 2012-04-24T03:46:58.030000Z, 1534.24 2012-04-24T03:46:58.124000Z, 1534.24 2012-04-24T03:46:58.233000Z, 1534.24 2012-04-24T03:46:58.327000Z, 1534.24 2012-04-24T03:46:58.421000Z, 1534.24 2012-04-24T03:46:58.530000Z, 1534.24 2012-04-24T03:46:58.624000Z, 1534.24 2012-04-24T03:46:58.733000Z, 1534.24 2012-04-24T03:46:58.827000Z, 1534.23 2012-04-24T03:46:58.921000Z, 1534.24 2012-04-24T03:46:59.030000Z, 1534.24 2012-04-24T03:46:59.124000Z, 1534.24 2012-04-24T03:46:59.233000Z, 1534.23 2012-04-24T03:46:59.327000Z, 1534.23 2012-04-24T03:46:59.421000Z, 1534.24 2012-04-24T03:46:59.530000Z, 1534.24 2012-04-24T03:46:59.624000Z, 1534.24 2012-04-24T03:46:59.733000Z, 1534.24 2012-04-24T03:46:59.827000Z, 1534.24 2012-04-24T03:46:59.921000Z, 1534.24 2012-04-24T03:47:00.030000Z, 1534.24 2012-04-24T03:47:00.124000Z, 1534.24 2012-04-24T03:47:00.233000Z, 1534.24 2012-04-24T03:47:00.327000Z, 1534.24 2012-04-24T03:47:00.421000Z, 1534.24 2012-04-24T03:47:00.530000Z, 1534.24 2012-04-24T03:47:00.624000Z, 1534.24 2012-04-24T03:47:00.733000Z, 1534.24 2012-04-24T03:47:00.827000Z, 1534.24 2012-04-24T03:47:00.921000Z, 1534.24 2012-04-24T03:47:01.030000Z, 1534.24 2012-04-24T03:47:01.124000Z, 1534.24 2012-04-24T03:47:01.233000Z, 1534.24 2012-04-24T03:47:01.327000Z, 1534.23 2012-04-24T03:47:01.421000Z, 1534.23 2012-04-24T03:47:01.530000Z, 1534.23 2012-04-24T03:47:01.624000Z, 1534.23 2012-04-24T03:47:01.733000Z, 1534.22 2012-04-24T03:47:01.827000Z, 1534.22 2012-04-24T03:47:01.921000Z, 1534.22 2012-04-24T03:47:02.030000Z, 1534.22 2012-04-24T03:47:02.124000Z, 1534.22 2012-04-24T03:47:02.233000Z, 1534.22 2012-04-24T03:47:02.327000Z, 1534.22 2012-04-24T03:47:02.421000Z, 1534.22 2012-04-24T03:47:02.530000Z, 1534.22 2012-04-24T03:47:02.624000Z, 1534.22 2012-04-24T03:47:02.733000Z, 1534.22 2012-04-24T03:47:02.827000Z, 1534.22 2012-04-24T03:47:02.921000Z, 1534.22 2012-04-24T03:47:03.030000Z, 1534.22 2012-04-24T03:47:03.124000Z, 1534.22 2012-04-24T03:47:03.233000Z, 1534.22 2012-04-24T03:47:03.327000Z, 1534.22 2012-04-24T03:47:03.421000Z, 1534.22 2012-04-24T03:47:03.530000Z, 1534.22 2012-04-24T03:47:03.624000Z, 1534.22 2012-04-24T03:47:03.733000Z, 1534.22 2012-04-24T03:47:03.827000Z, 1534.22 2012-04-24T03:47:03.921000Z, 1534.23 2012-04-24T03:47:04.030000Z, 1534.23 2012-04-24T03:47:04.124000Z, 1534.23 2012-04-24T03:47:04.233000Z, 1534.23 2012-04-24T03:47:04.327000Z, 1534.23 2012-04-24T03:47:04.421000Z, 1534.23 2012-04-24T03:47:04.530000Z, 1534.23 2012-04-24T03:47:04.624000Z, 1534.23 2012-04-24T03:47:04.733000Z, 1534.23 2012-04-24T03:47:04.827000Z, 1534.23 2012-04-24T03:47:04.921000Z, 1534.23 2012-04-24T03:47:05.030000Z, 1534.23 2012-04-24T03:47:05.124000Z, 1534.23 2012-04-24T03:47:05.233000Z, 1534.23 2012-04-24T03:47:05.327000Z, 1534.23 2012-04-24T03:47:05.421000Z, 1534.23 2012-04-24T03:47:05.530000Z, 1534.24 2012-04-24T03:47:05.624000Z, 1534.24 2012-04-24T03:47:05.733000Z, 1534.24 2012-04-24T03:47:05.827000Z, 1534.24 2012-04-24T03:47:05.921000Z, 1534.24 2012-04-24T03:47:06.030000Z, 1534.24 2012-04-24T03:47:06.124000Z, 1534.25 2012-04-24T03:47:06.233000Z, 1534.25 2012-04-24T03:47:06.327000Z, 1534.25 2012-04-24T03:47:06.421000Z, 1534.25 2012-04-24T03:47:06.530000Z, 1534.25 2012-04-24T03:47:06.624000Z, 1534.25 2012-04-24T03:47:06.733000Z, 1534.25 2012-04-24T03:47:06.827000Z, 1534.25 2012-04-24T03:47:06.921000Z, 1534.25 2012-04-24T03:47:07.030000Z, 1534.25 2012-04-24T03:47:07.124000Z, 1534.25 2012-04-24T03:47:07.233000Z, 1534.25 2012-04-24T03:47:07.327000Z, 1534.26 2012-04-24T03:47:07.421000Z, 1534.26 2012-04-24T03:47:07.530000Z, 1534.26 2012-04-24T03:47:07.624000Z, 1534.26 2012-04-24T03:47:07.733000Z, 1534.25 2012-04-24T03:47:07.827000Z, 1534.25 2012-04-24T03:47:07.921000Z, 1534.25 2012-04-24T03:47:08.030000Z, 1534.25 2012-04-24T03:47:08.124000Z, 1534.25 2012-04-24T03:47:08.233000Z, 1534.25 2012-04-24T03:47:08.327000Z, 1534.25 2012-04-24T03:47:08.421000Z, 1534.25 2012-04-24T03:47:08.530000Z, 1534.25 2012-04-24T03:47:08.624000Z, 1534.25 2012-04-24T03:47:08.733000Z, 1534.25 2012-04-24T03:47:08.827000Z, 1534.25 2012-04-24T03:47:08.921000Z, 1534.24 2012-04-24T03:47:09.030000Z, 1534.24 2012-04-24T03:47:09.124000Z, 1534.24 2012-04-24T03:47:09.233000Z, 1534.24 2012-04-24T03:47:09.327000Z, 1534.24 2012-04-24T03:47:09.421000Z, 1534.24 2012-04-24T03:47:09.515000Z, 1534.24 2012-04-24T03:47:09.624000Z, 1534.24 2012-04-24T03:47:09.733000Z, 1534.24 2012-04-24T03:47:09.827000Z, 1534.24 2012-04-24T03:47:09.921000Z, 1534.24 2012-04-24T03:47:10.030000Z, 1534.24 2012-04-24T03:47:10.124000Z, 1534.24 2012-04-24T03:47:10.233000Z, 1534.24 2012-04-24T03:47:10.327000Z, 1534.23 2012-04-24T03:47:10.421000Z, 1534.23 2012-04-24T03:47:10.530000Z, 1534.23 2012-04-24T03:47:10.624000Z, 1534.23 2012-04-24T03:47:10.733000Z, 1534.23 2012-04-24T03:47:10.812000Z, 1534.22 2012-04-24T03:47:10.921000Z, 1534.22 2012-04-24T03:47:11.030000Z, 1534.22 2012-04-24T03:47:11.124000Z, 1534.22 2012-04-24T03:47:11.233000Z, 1534.22 2012-04-24T03:47:11.327000Z, 1534.22 2012-04-24T03:47:11.421000Z, 1534.22 2012-04-24T03:47:11.530000Z, 1534.22 2012-04-24T03:47:11.624000Z, 1534.22 2012-04-24T03:47:11.733000Z, 1534.23 2012-04-24T03:47:11.827000Z, 1534.23 2012-04-24T03:47:11.921000Z, 1534.23 2012-04-24T03:47:12.030000Z, 1534.23 2012-04-24T03:47:12.124000Z, 1534.23 2012-04-24T03:47:12.233000Z, 1534.23 2012-04-24T03:47:12.327000Z, 1534.23 2012-04-24T03:47:12.421000Z, 1534.23 2012-04-24T03:47:12.530000Z, 1534.22 2012-04-24T03:47:12.624000Z, 1534.22 2012-04-24T03:47:12.733000Z, 1534.22 2012-04-24T03:47:12.827000Z, 1534.22 2012-04-24T03:47:12.921000Z, 1534.22 2012-04-24T03:47:13.030000Z, 1534.22 2012-04-24T03:47:13.124000Z, 1534.21 2012-04-24T03:47:13.218000Z, 1534.22 2012-04-24T03:47:13.327000Z, 1534.22 2012-04-24T03:47:13.421000Z, 1534.22 2012-04-24T03:47:13.530000Z, 1534.22 2012-04-24T03:47:13.624000Z, 1534.23 2012-04-24T03:47:13.733000Z, 1534.23 2012-04-24T03:47:13.827000Z, 1534.23 2012-04-24T03:47:13.937000Z, 1534.23 2012-04-24T03:47:14.030000Z, 1534.23 2012-04-24T03:47:14.124000Z, 1534.24 2012-04-24T03:47:14.233000Z, 1534.23 2012-04-24T03:47:14.327000Z, 1534.23 2012-04-24T03:47:14.421000Z, 1534.23 2012-04-24T03:47:14.530000Z, 1534.23 2012-04-24T03:47:14.624000Z, 1534.23 2012-04-24T03:47:14.733000Z, 1534.23 2012-04-24T03:47:14.827000Z, 1534.22 2012-04-24T03:47:14.921000Z, 1534.22 2012-04-24T03:47:15.030000Z, 1534.22 2012-04-24T03:47:15.124000Z, 1534.22 2012-04-24T03:47:15.233000Z, 1534.22 2012-04-24T03:47:15.327000Z, 1534.22 2012-04-24T03:47:15.421000Z, 1534.22 2012-04-24T03:47:15.530000Z, 1534.22 2012-04-24T03:47:15.624000Z, 1534.22 2012-04-24T03:47:15.733000Z, 1534.23 2012-04-24T03:47:15.827000Z, 1534.23 2012-04-24T03:47:15.937000Z, 1534.23 2012-04-24T03:47:16.030000Z, 1534.24 2012-04-24T03:47:16.124000Z, 1534.24 2012-04-24T03:47:16.218000Z, 1534.24 2012-04-24T03:47:16.327000Z, 1534.24 2012-04-24T03:47:16.421000Z, 1534.25 2012-04-24T03:47:16.530000Z, 1534.25 2012-04-24T03:47:16.624000Z, 1534.25 2012-04-24T03:47:16.734000Z, 1534.25 2012-04-24T03:47:16.827000Z, 1534.25 2012-04-24T03:47:16.921000Z, 1534.25 2012-04-24T03:47:17.030000Z, 1534.24 2012-04-24T03:47:17.124000Z, 1534.24 2012-04-24T03:47:17.218000Z, 1534.24 2012-04-24T03:47:17.327000Z, 1534.24 2012-04-24T03:47:17.421000Z, 1534.24 2012-04-24T03:47:17.530000Z, 1534.24 2012-04-24T03:47:17.624000Z, 1534.24 2012-04-24T03:47:17.734000Z, 1534.24 2012-04-24T03:47:17.827000Z, 1534.24 2012-04-24T03:47:17.921000Z, 1534.24 2012-04-24T03:47:18.030000Z, 1534.25 2012-04-24T03:47:18.124000Z, 1534.25 2012-04-24T03:47:18.234000Z, 1534.25 2012-04-24T03:47:18.327000Z, 1534.25 2012-04-24T03:47:18.421000Z, 1534.25 2012-04-24T03:47:18.530000Z, 1534.25 2012-04-24T03:47:18.624000Z, 1534.25 2012-04-24T03:47:18.734000Z, 1534.26 2012-04-24T03:47:18.827000Z, 1534.26 2012-04-24T03:47:18.921000Z, 1534.26 2012-04-24T03:47:19.030000Z, 1534.26 2012-04-24T03:47:19.124000Z, 1534.26 2012-04-24T03:47:19.234000Z, 1534.26 2012-04-24T03:47:19.327000Z, 1534.26 2012-04-24T03:47:19.421000Z, 1534.26 2012-04-24T03:47:19.530000Z, 1534.26 2012-04-24T03:47:19.624000Z, 1534.26 2012-04-24T03:47:19.734000Z, 1534.26 2012-04-24T03:47:19.827000Z, 1534.26 2012-04-24T03:47:19.921000Z, 1534.26 2012-04-24T03:47:20.015000Z, 1534.26 2012-04-24T03:47:20.124000Z, 1534.26 2012-04-24T03:47:20.234000Z, 1534.26 2012-04-24T03:47:20.327000Z, 1534.26 2012-04-24T03:47:20.421000Z, 1534.26 2012-04-24T03:47:20.530000Z, 1534.26 2012-04-24T03:47:20.624000Z, 1534.26 2012-04-24T03:47:20.734000Z, 1534.26 2012-04-24T03:47:20.827000Z, 1534.26 2012-04-24T03:47:20.921000Z, 1534.26 2012-04-24T03:47:21.030000Z, 1534.26 2012-04-24T03:47:21.124000Z, 1534.26 2012-04-24T03:47:21.234000Z, 1534.26 2012-04-24T03:47:21.327000Z, 1534.26 2012-04-24T03:47:21.421000Z, 1534.26 2012-04-24T03:47:21.530000Z, 1534.25 2012-04-24T03:47:21.624000Z, 1534.25 2012-04-24T03:47:21.734000Z, 1534.25 2012-04-24T03:47:21.827000Z, 1534.25 2012-04-24T03:47:21.921000Z, 1534.25 2012-04-24T03:47:22.030000Z, 1534.25 2012-04-24T03:47:22.124000Z, 1534.25 2012-04-24T03:47:22.234000Z, 1534.25 2012-04-24T03:47:22.327000Z, 1534.25 2012-04-24T03:47:22.421000Z, 1534.25 2012-04-24T03:47:22.530000Z, 1534.25 2012-04-24T03:47:22.624000Z, 1534.25 2012-04-24T03:47:22.718000Z, 1534.25 2012-04-24T03:47:22.827000Z, 1534.25 2012-04-24T03:47:22.921000Z, 1534.25 2012-04-24T03:47:23.030000Z, 1534.25 2012-04-24T03:47:23.124000Z, 1534.26 2012-04-24T03:47:23.234000Z, 1534.26 2012-04-24T03:47:23.327000Z, 1534.26 2012-04-24T03:47:23.421000Z, 1534.26 2012-04-24T03:47:23.530000Z, 1534.26 2012-04-24T03:47:23.624000Z, 1534.26 2012-04-24T03:47:23.734000Z, 1534.26 2012-04-24T03:47:23.827000Z, 1534.26 2012-04-24T03:47:23.921000Z, 1534.26 2012-04-24T03:47:24.030000Z, 1534.26 2012-04-24T03:47:24.124000Z, 1534.26 2012-04-24T03:47:24.234000Z, 1534.26 2012-04-24T03:47:24.327000Z, 1534.26 2012-04-24T03:47:24.421000Z, 1534.27 2012-04-24T03:47:24.530000Z, 1534.27 2012-04-24T03:47:24.624000Z, 1534.27 2012-04-24T03:47:24.734000Z, 1534.27 2012-04-24T03:47:24.827000Z, 1534.27 2012-04-24T03:47:24.921000Z, 1534.27 2012-04-24T03:47:25.030000Z, 1534.27 2012-04-24T03:47:25.124000Z, 1534.27 2012-04-24T03:47:25.234000Z, 1534.27 2012-04-24T03:47:25.327000Z, 1534.27 2012-04-24T03:47:25.421000Z, 1534.27 2012-04-24T03:47:25.530000Z, 1534.27 2012-04-24T03:47:25.624000Z, 1534.27 2012-04-24T03:47:25.734000Z, 1534.27 2012-04-24T03:47:25.827000Z, 1534.27 2012-04-24T03:47:25.921000Z, 1534.27 2012-04-24T03:47:26.030000Z, 1534.27 2012-04-24T03:47:26.124000Z, 1534.27 2012-04-24T03:47:26.234000Z, 1534.27 2012-04-24T03:47:26.327000Z, 1534.28 2012-04-24T03:47:26.468000Z, 1534.27 2012-04-24T03:47:26.546000Z, 1534.27 2012-04-24T03:47:26.624000Z, 1534.27 2012-04-24T03:47:26.734000Z, 1534.27 2012-04-24T03:47:26.827000Z, 1534.27 2012-04-24T03:47:26.921000Z, 1534.27 2012-04-24T03:47:27.031000Z, 1534.27 2012-04-24T03:47:27.124000Z, 1534.27 2012-04-24T03:47:27.234000Z, 1534.26 2012-04-24T03:47:27.327000Z, 1534.26 2012-04-24T03:47:27.421000Z, 1534.26 2012-04-24T03:47:27.531000Z, 1534.26 2012-04-24T03:47:27.624000Z, 1534.26 2012-04-24T03:47:27.718000Z, 1534.26 2012-04-24T03:47:27.827000Z, 1534.26 2012-04-24T03:47:27.921000Z, 1534.26 2012-04-24T03:47:28.031000Z, 1534.26 2012-04-24T03:47:28.124000Z, 1534.26 2012-04-24T03:47:28.234000Z, 1534.26 2012-04-24T03:47:28.327000Z, 1534.27 2012-04-24T03:47:28.421000Z, 1534.27 2012-04-24T03:47:28.531000Z, 1534.27 2012-04-24T03:47:28.624000Z, 1534.27 2012-04-24T03:47:28.734000Z, 1534.27 2012-04-24T03:47:28.827000Z, 1534.27 2012-04-24T03:47:28.921000Z, 1534.27 2012-04-24T03:47:29.031000Z, 1534.27 2012-04-24T03:47:29.124000Z, 1534.27 2012-04-24T03:47:29.234000Z, 1534.27 2012-04-24T03:47:29.327000Z, 1534.27 2012-04-24T03:47:29.421000Z, 1534.27 2012-04-24T03:47:29.531000Z, 1534.27 2012-04-24T03:47:29.624000Z, 1534.27 2012-04-24T03:47:29.734000Z, 1534.27 2012-04-24T03:47:29.827000Z, 1534.27 2012-04-24T03:47:29.921000Z, 1534.27 2012-04-24T03:47:30.031000Z, 1534.27 2012-04-24T03:47:30.124000Z, 1534.27 2012-04-24T03:47:30.218000Z, 1534.27 2012-04-24T03:47:30.327000Z, 1534.27 2012-04-24T03:47:30.421000Z, 1534.27 2012-04-24T03:47:30.531000Z, 1534.27 2012-04-24T03:47:30.624000Z, 1534.27 2012-04-24T03:47:30.734000Z, 1534.27 2012-04-24T03:47:30.827000Z, 1534.27 2012-04-24T03:47:30.921000Z, 1534.27 2012-04-24T03:47:31.031000Z, 1534.27 2012-04-24T03:47:31.124000Z, 1534.27 2012-04-24T03:47:31.234000Z, 1534.27 2012-04-24T03:47:31.327000Z, 1534.28 2012-04-24T03:47:31.421000Z, 1534.28 2012-04-24T03:47:31.531000Z, 1534.28 2012-04-24T03:47:31.624000Z, 1534.28 2012-04-24T03:47:31.749000Z, 1534.28 2012-04-24T03:47:31.827000Z, 1534.28 2012-04-24T03:47:31.921000Z, 1534.27 2012-04-24T03:47:32.031000Z, 1534.27 2012-04-24T03:47:32.124000Z, 1534.27 2012-04-24T03:47:32.234000Z, 1534.27 2012-04-24T03:47:32.327000Z, 1534.27 2012-04-24T03:47:32.421000Z, 1534.27 2012-04-24T03:47:32.531000Z, 1534.27 2012-04-24T03:47:32.624000Z, 1534.27 2012-04-24T03:47:32.734000Z, 1534.27 2012-04-24T03:47:32.827000Z, 1534.27 2012-04-24T03:47:32.921000Z, 1534.27 2012-04-24T03:47:33.031000Z, 1534.27 2012-04-24T03:47:33.124000Z, 1534.27 2012-04-24T03:47:33.218000Z, 1534.27 2012-04-24T03:47:33.327000Z, 1534.27 2012-04-24T03:47:33.421000Z, 1534.27 2012-04-24T03:47:33.531000Z, 1534.27 2012-04-24T03:47:33.624000Z, 1534.27 2012-04-24T03:47:33.734000Z, 1534.27 2012-04-24T03:47:33.827000Z, 1534.27 2012-04-24T03:47:33.921000Z, 1534.27 2012-04-24T03:47:34.031000Z, 1534.27 2012-04-24T03:47:34.124000Z, 1534.27 2012-04-24T03:47:34.234000Z, 1534.26 2012-04-24T03:47:34.327000Z, 1534.26 2012-04-24T03:47:34.421000Z, 1534.26 2012-04-24T03:47:34.531000Z, 1534.26 2012-04-24T03:47:34.624000Z, 1534.26 2012-04-24T03:47:34.734000Z, 1534.26 2012-04-24T03:47:34.827000Z, 1534.26 2012-04-24T03:47:34.921000Z, 1534.26 2012-04-24T03:47:35.031000Z, 1534.26 2012-04-24T03:47:35.124000Z, 1534.26 2012-04-24T03:47:35.234000Z, 1534.25 2012-04-24T03:47:35.327000Z, 1534.25 2012-04-24T03:47:35.421000Z, 1534.25 2012-04-24T03:47:35.531000Z, 1534.25 2012-04-24T03:47:35.624000Z, 1534.25 2012-04-24T03:47:35.734000Z, 1534.24 2012-04-24T03:47:35.827000Z, 1534.24 2012-04-24T03:47:35.921000Z, 1534.24 2012-04-24T03:47:36.031000Z, 1534.23 2012-04-24T03:47:36.124000Z, 1534.23 2012-04-24T03:47:36.234000Z, 1534.23 2012-04-24T03:47:36.328000Z, 1534.23 2012-04-24T03:47:36.421000Z, 1534.24 2012-04-24T03:47:36.531000Z, 1534.24 2012-04-24T03:47:36.624000Z, 1534.24 2012-04-24T03:47:36.734000Z, 1534.24 2012-04-24T03:47:36.828000Z, 1534.24 2012-04-24T03:47:36.921000Z, 1534.24 2012-04-24T03:47:37.031000Z, 1534.24 2012-04-24T03:47:37.124000Z, 1534.24 2012-04-24T03:47:37.234000Z, 1534.24 2012-04-24T03:47:37.328000Z, 1534.24 2012-04-24T03:47:37.421000Z, 1534.24 2012-04-24T03:47:37.531000Z, 1534.24 2012-04-24T03:47:37.624000Z, 1534.24 2012-04-24T03:47:37.734000Z, 1534.24 2012-04-24T03:47:37.828000Z, 1534.25 2012-04-24T03:47:37.921000Z, 1534.25 2012-04-24T03:47:38.031000Z, 1534.25 2012-04-24T03:47:38.124000Z, 1534.25 2012-04-24T03:47:38.234000Z, 1534.25 2012-04-24T03:47:38.328000Z, 1534.25 2012-04-24T03:47:38.421000Z, 1534.25 2012-04-24T03:47:38.531000Z, 1534.25 2012-04-24T03:47:38.624000Z, 1534.25 2012-04-24T03:47:38.734000Z, 1534.25 2012-04-24T03:47:38.828000Z, 1534.25 2012-04-24T03:47:38.921000Z, 1534.26 2012-04-24T03:47:39.031000Z, 1534.26 2012-04-24T03:47:39.124000Z, 1534.26 2012-04-24T03:47:39.218000Z, 1534.26 2012-04-24T03:47:39.328000Z, 1534.26 2012-04-24T03:47:39.421000Z, 1534.26 2012-04-24T03:47:39.531000Z, 1534.26 2012-04-24T03:47:39.624000Z, 1534.26 2012-04-24T03:47:39.718000Z, 1534.26 2012-04-24T03:47:39.812000Z, 1534.26 2012-04-24T03:47:39.921000Z, 1534.26 2012-04-24T03:47:40.031000Z, 1534.25 2012-04-24T03:47:40.124000Z, 1534.25 2012-04-24T03:47:40.218000Z, 1534.25 2012-04-24T03:47:40.328000Z, 1534.25 2012-04-24T03:47:40.421000Z, 1534.25 2012-04-24T03:47:40.624000Z, 1534.25 2012-04-24T03:47:40.624000Z, 1534.26 2012-04-24T03:47:40.734000Z, 1534.26 2012-04-24T03:47:40.828000Z, 1534.26 2012-04-24T03:47:40.921000Z, 1534.26 2012-04-24T03:47:41.031000Z, 1534.26 2012-04-24T03:47:41.124000Z, 1534.26 2012-04-24T03:47:41.234000Z, 1534.26 2012-04-24T03:47:41.328000Z, 1534.26 2012-04-24T03:47:41.421000Z, 1534.26 2012-04-24T03:47:41.531000Z, 1534.26 2012-04-24T03:47:41.624000Z, 1534.26 2012-04-24T03:47:41.734000Z, 1534.26 2012-04-24T03:47:41.828000Z, 1534.26 2012-04-24T03:47:41.921000Z, 1534.26 2012-04-24T03:47:42.031000Z, 1534.26 2012-04-24T03:47:42.124000Z, 1534.26 2012-04-24T03:47:42.234000Z, 1534.27 2012-04-24T03:47:42.328000Z, 1534.27 2012-04-24T03:47:42.421000Z, 1534.27 2012-04-24T03:47:42.531000Z, 1534.27 2012-04-24T03:47:42.624000Z, 1534.27 2012-04-24T03:47:42.734000Z, 1534.27 2012-04-24T03:47:42.828000Z, 1534.27 2012-04-24T03:47:42.921000Z, 1534.27 2012-04-24T03:47:43.031000Z, 1534.27 2012-04-24T03:47:43.124000Z, 1534.27 2012-04-24T03:47:43.218000Z, 1534.27 2012-04-24T03:47:43.328000Z, 1534.27 2012-04-24T03:47:43.421000Z, 1534.27 2012-04-24T03:47:43.531000Z, 1534.28 2012-04-24T03:47:43.624000Z, 1534.28 2012-04-24T03:47:43.734000Z, 1534.28 2012-04-24T03:47:43.812000Z, 1534.27 2012-04-24T03:47:43.921000Z, 1534.27 2012-04-24T03:47:44.015000Z, 1534.27 2012-04-24T03:47:44.124000Z, 1534.27 2012-04-24T03:47:44.218000Z, 1534.27 2012-04-24T03:47:44.328000Z, 1534.27 2012-04-24T03:47:44.421000Z, 1534.27 2012-04-24T03:47:44.531000Z, 1534.27 2012-04-24T03:47:44.624000Z, 1534.27 2012-04-24T03:47:44.734000Z, 1534.27 2012-04-24T03:47:44.828000Z, 1534.27 2012-04-24T03:47:44.921000Z, 1534.27 2012-04-24T03:47:45.031000Z, 1534.27 2012-04-24T03:47:45.124000Z, 1534.27 2012-04-24T03:47:45.218000Z, 1534.27 2012-04-24T03:47:45.328000Z, 1534.27 2012-04-24T03:47:45.421000Z, 1534.27 2012-04-24T03:47:45.531000Z, 1534.27 2012-04-24T03:47:45.640000Z, 1534.27 2012-04-24T03:47:45.718000Z, 1534.27 2012-04-24T03:47:45.828000Z, 1534.27 2012-04-24T03:47:45.921000Z, 1534.27 2012-04-24T03:47:46.031000Z, 1534.28 2012-04-24T03:47:46.125000Z, 1534.28 2012-04-24T03:47:46.234000Z, 1534.28 2012-04-24T03:47:46.328000Z, 1534.28 2012-04-24T03:47:46.421000Z, 1534.28 2012-04-24T03:47:46.531000Z, 1534.28 2012-04-24T03:47:46.625000Z, 1534.28 2012-04-24T03:47:46.734000Z, 1534.28 2012-04-24T03:47:46.828000Z, 1534.28 2012-04-24T03:47:46.921000Z, 1534.28 2012-04-24T03:47:47.031000Z, 1534.28 2012-04-24T03:47:47.125000Z, 1534.28 2012-04-24T03:47:47.234000Z, 1534.28 2012-04-24T03:47:47.328000Z, 1534.28 2012-04-24T03:47:47.421000Z, 1534.28 2012-04-24T03:47:47.531000Z, 1534.27 2012-04-24T03:47:47.625000Z, 1534.27 2012-04-24T03:47:47.734000Z, 1534.27 2012-04-24T03:47:47.828000Z, 1534.27 2012-04-24T03:47:47.921000Z, 1534.27 2012-04-24T03:47:48.031000Z, 1534.27 2012-04-24T03:47:48.125000Z, 1534.27 2012-04-24T03:47:48.234000Z, 1534.27 2012-04-24T03:47:48.328000Z, 1534.27 2012-04-24T03:47:48.421000Z, 1534.26 2012-04-24T03:47:48.531000Z, 1534.26 2012-04-24T03:47:48.625000Z, 1534.26 2012-04-24T03:47:48.734000Z, 1534.26 2012-04-24T03:47:48.828000Z, 1534.26 2012-04-24T03:47:48.921000Z, 1534.26 2012-04-24T03:47:49.031000Z, 1534.26 2012-04-24T03:47:49.125000Z, 1534.26 2012-04-24T03:47:49.234000Z, 1534.26 2012-04-24T03:47:49.328000Z, 1534.26 2012-04-24T03:47:49.421000Z, 1534.26 2012-04-24T03:47:49.515000Z, 1534.26 2012-04-24T03:47:49.625000Z, 1534.26 2012-04-24T03:47:49.734000Z, 1534.26 2012-04-24T03:47:49.828000Z, 1534.26 2012-04-24T03:47:49.921000Z, 1534.26 2012-04-24T03:47:50.031000Z, 1534.26 2012-04-24T03:47:50.125000Z, 1534.26 2012-04-24T03:47:50.234000Z, 1534.27 2012-04-24T03:47:50.328000Z, 1534.27 2012-04-24T03:47:50.421000Z, 1534.27 2012-04-24T03:47:50.531000Z, 1534.27 2012-04-24T03:47:50.625000Z, 1534.27 2012-04-24T03:47:50.734000Z, 1534.27 2012-04-24T03:47:50.828000Z, 1534.27 2012-04-24T03:47:50.921000Z, 1534.27 2012-04-24T03:47:51.031000Z, 1534.27 2012-04-24T03:47:51.125000Z, 1534.27 2012-04-24T03:47:51.234000Z, 1534.27 2012-04-24T03:47:51.328000Z, 1534.27 2012-04-24T03:47:51.421000Z, 1534.27 2012-04-24T03:47:51.531000Z, 1534.27 2012-04-24T03:47:51.625000Z, 1534.27 2012-04-24T03:47:51.734000Z, 1534.27 2012-04-24T03:47:51.828000Z, 1534.27 2012-04-24T03:47:51.921000Z, 1534.27 2012-04-24T03:47:52.031000Z, 1534.26 2012-04-24T03:47:52.125000Z, 1534.26 2012-04-24T03:47:52.234000Z, 1534.26 2012-04-24T03:47:52.328000Z, 1534.26 2012-04-24T03:47:52.421000Z, 1534.26 2012-04-24T03:47:52.531000Z, 1534.26 2012-04-24T03:47:52.625000Z, 1534.26 2012-04-24T03:47:52.734000Z, 1534.26 2012-04-24T03:47:52.828000Z, 1534.26 2012-04-24T03:47:52.921000Z, 1534.27 2012-04-24T03:47:53.031000Z, 1534.27 2012-04-24T03:47:53.125000Z, 1534.27 2012-04-24T03:47:53.234000Z, 1534.27 2012-04-24T03:47:53.328000Z, 1534.26 2012-04-24T03:47:53.421000Z, 1534.26 2012-04-24T03:47:53.531000Z, 1534.26 2012-04-24T03:47:53.625000Z, 1534.26 2012-04-24T03:47:53.734000Z, 1534.25 2012-04-24T03:47:53.828000Z, 1534.25 2012-04-24T03:47:53.921000Z, 1534.25 2012-04-24T03:47:54.031000Z, 1534.25 2012-04-24T03:47:54.125000Z, 1534.24 2012-04-24T03:47:54.234000Z, 1534.24 2012-04-24T03:47:54.328000Z, 1534.24 2012-04-24T03:47:54.421000Z, 1534.24 2012-04-24T03:47:54.531000Z, 1534.24 2012-04-24T03:47:54.625000Z, 1534.24 2012-04-24T03:47:54.734000Z, 1534.24 2012-04-24T03:47:54.828000Z, 1534.24 2012-04-24T03:47:54.921000Z, 1534.24 2012-04-24T03:47:55.031000Z, 1534.25 2012-04-24T03:47:55.125000Z, 1534.25 2012-04-24T03:47:55.234000Z, 1534.25 2012-04-24T03:47:55.328000Z, 1534.25 2012-04-24T03:47:55.421000Z, 1534.25 2012-04-24T03:47:55.531000Z, 1534.26 2012-04-24T03:47:55.625000Z, 1534.26 2012-04-24T03:47:55.734000Z, 1534.26 2012-04-24T03:47:55.828000Z, 1534.26 2012-04-24T03:47:55.922000Z, 1534.26 2012-04-24T03:47:56.031000Z, 1534.26 2012-04-24T03:47:56.125000Z, 1534.26 2012-04-24T03:47:56.234000Z, 1534.26 2012-04-24T03:47:56.328000Z, 1534.26 2012-04-24T03:47:56.422000Z, 1534.26 2012-04-24T03:47:56.531000Z, 1534.26 2012-04-24T03:47:56.625000Z, 1534.26 2012-04-24T03:47:56.734000Z, 1534.25 2012-04-24T03:47:56.828000Z, 1534.25 2012-04-24T03:47:56.922000Z, 1534.26 2012-04-24T03:47:57.031000Z, 1534.26 2012-04-24T03:47:57.125000Z, 1534.26 2012-04-24T03:47:57.234000Z, 1534.26 2012-04-24T03:47:57.328000Z, 1534.26 2012-04-24T03:47:57.422000Z, 1534.26 2012-04-24T03:47:57.531000Z, 1534.26 2012-04-24T03:47:57.625000Z, 1534.27 2012-04-24T03:47:57.734000Z, 1534.27 2012-04-24T03:47:57.828000Z, 1534.27 2012-04-24T03:47:57.922000Z, 1534.27 2012-04-24T03:47:58.031000Z, 1534.27 2012-04-24T03:47:58.125000Z, 1534.27 2012-04-24T03:47:58.218000Z, 1534.27 2012-04-24T03:47:58.328000Z, 1534.27 2012-04-24T03:47:58.422000Z, 1534.27 2012-04-24T03:47:58.547000Z, 1534.28 2012-04-24T03:47:58.625000Z, 1534.28 2012-04-24T03:47:58.734000Z, 1534.28 2012-04-24T03:47:58.828000Z, 1534.28 2012-04-24T03:47:58.922000Z, 1534.28 2012-04-24T03:47:59.031000Z, 1534.28 2012-04-24T03:47:59.125000Z, 1534.28 2012-04-24T03:47:59.234000Z, 1534.28 2012-04-24T03:47:59.328000Z, 1534.27 2012-04-24T03:47:59.422000Z, 1534.27 2012-04-24T03:47:59.531000Z, 1534.27 2012-04-24T03:47:59.625000Z, 1534.27 2012-04-24T03:47:59.734000Z, 1534.27 2012-04-24T03:47:59.828000Z, 1534.27 2012-04-24T03:47:59.922000Z, 1534.27 2012-04-24T03:48:00.031000Z, 1534.27 2012-04-24T03:48:00.125000Z, 1534.26 2012-04-24T03:48:00.234000Z, 1534.26 2012-04-24T03:48:00.328000Z, 1534.26 2012-04-24T03:48:00.422000Z, 1534.26 2012-04-24T03:48:00.531000Z, 1534.26 2012-04-24T03:48:00.625000Z, 1534.26 2012-04-24T03:48:00.734000Z, 1534.26 2012-04-24T03:48:00.828000Z, 1534.26 2012-04-24T03:48:00.922000Z, 1534.27 2012-04-24T03:48:01.031000Z, 1534.27 2012-04-24T03:48:01.125000Z, 1534.27 2012-04-24T03:48:01.234000Z, 1534.27 2012-04-24T03:48:01.328000Z, 1534.27 2012-04-24T03:48:01.422000Z, 1534.27 2012-04-24T03:48:01.531000Z, 1534.27 2012-04-24T03:48:01.625000Z, 1534.27 2012-04-24T03:48:01.718000Z, 1534.27 2012-04-24T03:48:01.828000Z, 1534.27 2012-04-24T03:48:01.922000Z, 1534.27 2012-04-24T03:48:02.031000Z, 1534.27 2012-04-24T03:48:02.125000Z, 1534.27 2012-04-24T03:48:02.234000Z, 1534.27 2012-04-24T03:48:02.328000Z, 1534.27 2012-04-24T03:48:02.422000Z, 1534.27 2012-04-24T03:48:02.531000Z, 1534.27 2012-04-24T03:48:02.625000Z, 1534.27 2012-04-24T03:48:02.718000Z, 1534.27 2012-04-24T03:48:02.828000Z, 1534.26 2012-04-24T03:48:02.922000Z, 1534.26 2012-04-24T03:48:03.031000Z, 1534.26 2012-04-24T03:48:03.125000Z, 1534.26 2012-04-24T03:48:03.218000Z, 1534.26 2012-04-24T03:48:03.328000Z, 1534.26 2012-04-24T03:48:03.422000Z, 1534.26 2012-04-24T03:48:03.515000Z, 1534.26 2012-04-24T03:48:03.625000Z, 1534.25 2012-04-24T03:48:03.718000Z, 1534.25 2012-04-24T03:48:03.828000Z, 1534.25 2012-04-24T03:48:03.922000Z, 1534.25 2012-04-24T03:48:04.015000Z, 1534.25 2012-04-24T03:48:04.125000Z, 1534.25 2012-04-24T03:48:04.218000Z, 1534.25 2012-04-24T03:48:04.328000Z, 1534.25 2012-04-24T03:48:04.422000Z, 1534.25 2012-04-24T03:48:04.531000Z, 1534.25 2012-04-24T03:48:04.625000Z, 1534.25 2012-04-24T03:48:04.734000Z, 1534.26 2012-04-24T03:48:04.828000Z, 1534.26 2012-04-24T03:48:04.922000Z, 1534.26 2012-04-24T03:48:05.031000Z, 1534.26 2012-04-24T03:48:05.125000Z, 1534.26 2012-04-24T03:48:05.219000Z, 1534.27 2012-04-24T03:48:05.328000Z, 1534.27 2012-04-24T03:48:05.422000Z, 1534.27 2012-04-24T03:48:05.531000Z, 1534.27 2012-04-24T03:48:05.625000Z, 1534.27 2012-04-24T03:48:05.734000Z, 1534.27 2012-04-24T03:48:05.828000Z, 1534.27 2012-04-24T03:48:05.922000Z, 1534.27 2012-04-24T03:48:06.031000Z, 1534.27 2012-04-24T03:48:06.125000Z, 1534.27 2012-04-24T03:48:06.219000Z, 1534.27 2012-04-24T03:48:06.328000Z, 1534.27 2012-04-24T03:48:06.422000Z, 1534.27 2012-04-24T03:48:06.531000Z, 1534.27 2012-04-24T03:48:06.625000Z, 1534.27 2012-04-24T03:48:06.734000Z, 1534.27 2012-04-24T03:48:06.828000Z, 1534.27 2012-04-24T03:48:06.922000Z, 1534.27 2012-04-24T03:48:07.031000Z, 1534.27 2012-04-24T03:48:07.125000Z, 1534.27 2012-04-24T03:48:07.234000Z, 1534.27 2012-04-24T03:48:07.328000Z, 1534.27 2012-04-24T03:48:07.422000Z, 1534.26 2012-04-24T03:48:07.531000Z, 1534.26 2012-04-24T03:48:07.625000Z, 1534.26 2012-04-24T03:48:07.734000Z, 1534.26 2012-04-24T03:48:07.828000Z, 1534.26 2012-04-24T03:48:07.922000Z, 1534.26 2012-04-24T03:48:08.031000Z, 1534.26 2012-04-24T03:48:08.125000Z, 1534.26 2012-04-24T03:48:08.219000Z, 1534.27 2012-04-24T03:48:08.328000Z, 1534.27 2012-04-24T03:48:08.469000Z, 1534.27 2012-04-24T03:48:08.547000Z, 1534.27 2012-04-24T03:48:08.625000Z, 1534.27 2012-04-24T03:48:08.719000Z, 1534.27 2012-04-24T03:48:08.828000Z, 1534.27 2012-04-24T03:48:08.922000Z, 1534.27 2012-04-24T03:48:09.015000Z, 1534.27 2012-04-24T03:48:09.125000Z, 1534.27 2012-04-24T03:48:09.234000Z, 1534.27 2012-04-24T03:48:09.328000Z, 1534.27 2012-04-24T03:48:09.422000Z, 1534.28 2012-04-24T03:48:09.515000Z, 1534.28 2012-04-24T03:48:09.625000Z, 1534.28 2012-04-24T03:48:09.734000Z, 1534.28 2012-04-24T03:48:09.828000Z, 1534.27 2012-04-24T03:48:09.922000Z, 1534.27 2012-04-24T03:48:10.031000Z, 1534.27 2012-04-24T03:48:10.125000Z, 1534.27 2012-04-24T03:48:10.234000Z, 1534.27 2012-04-24T03:48:10.328000Z, 1534.27 2012-04-24T03:48:10.422000Z, 1534.27 2012-04-24T03:48:10.531000Z, 1534.27 2012-04-24T03:48:10.625000Z, 1534.26 2012-04-24T03:48:10.734000Z, 1534.26 2012-04-24T03:48:10.828000Z, 1534.26 2012-04-24T03:48:10.922000Z, 1534.26 2012-04-24T03:48:11.031000Z, 1534.26 2012-04-24T03:48:11.125000Z, 1534.26 2012-04-24T03:48:11.234000Z, 1534.25 2012-04-24T03:48:11.328000Z, 1534.25 2012-04-24T03:48:11.422000Z, 1534.25 2012-04-24T03:48:11.515000Z, 1534.25 2012-04-24T03:48:11.625000Z, 1534.25 2012-04-24T03:48:11.719000Z, 1534.25 2012-04-24T03:48:11.828000Z, 1534.25 2012-04-24T03:48:11.922000Z, 1534.25 2012-04-24T03:48:12.031000Z, 1534.25 2012-04-24T03:48:12.125000Z, 1534.25 2012-04-24T03:48:12.234000Z, 1534.25 2012-04-24T03:48:12.328000Z, 1534.25 2012-04-24T03:48:12.422000Z, 1534.25 2012-04-24T03:48:12.531000Z, 1534.26 2012-04-24T03:48:12.625000Z, 1534.26 2012-04-24T03:48:12.734000Z, 1534.26 2012-04-24T03:48:12.828000Z, 1534.26 2012-04-24T03:48:12.922000Z, 1534.26 2012-04-24T03:48:13.031000Z, 1534.26 2012-04-24T03:48:13.125000Z, 1534.26 2012-04-24T03:48:13.219000Z, 1534.26 2012-04-24T03:48:13.328000Z, 1534.26 2012-04-24T03:48:13.422000Z, 1534.26 2012-04-24T03:48:13.547000Z, 1534.26 2012-04-24T03:48:13.625000Z, 1534.26 2012-04-24T03:48:13.734000Z, 1534.26 2012-04-24T03:48:13.828000Z, 1534.26 2012-04-24T03:48:13.922000Z, 1534.26 2012-04-24T03:48:14.031000Z, 1534.26 2012-04-24T03:48:14.125000Z, 1534.26 2012-04-24T03:48:14.234000Z, 1534.26 2012-04-24T03:48:14.328000Z, 1534.26 2012-04-24T03:48:14.437000Z, 1534.26 2012-04-24T03:48:14.531000Z, 1534.26 2012-04-24T03:48:14.625000Z, 1534.26 2012-04-24T03:48:14.734000Z, 1534.26 2012-04-24T03:48:14.828000Z, 1534.26 2012-04-24T03:48:14.922000Z, 1534.26 2012-04-24T03:48:15.031000Z, 1534.26 2012-04-24T03:48:15.125000Z, 1534.26 2012-04-24T03:48:15.219000Z, 1534.26 2012-04-24T03:48:15.328000Z, 1534.26 2012-04-24T03:48:15.422000Z, 1534.26 2012-04-24T03:48:15.531000Z, 1534.26 2012-04-24T03:48:15.625000Z, 1534.26 2012-04-24T03:48:15.734000Z, 1534.26 2012-04-24T03:48:15.828000Z, 1534.26 2012-04-24T03:48:15.922000Z, 1534.27 2012-04-24T03:48:16.031000Z, 1534.27 2012-04-24T03:48:16.125000Z, 1534.27 2012-04-24T03:48:16.234000Z, 1534.27 2012-04-24T03:48:16.328000Z, 1534.27 2012-04-24T03:48:16.422000Z, 1534.27 2012-04-24T03:48:16.531000Z, 1534.27 2012-04-24T03:48:16.625000Z, 1534.27 2012-04-24T03:48:16.734000Z, 1534.27 2012-04-24T03:48:16.828000Z, 1534.27 2012-04-24T03:48:16.922000Z, 1534.27 2012-04-24T03:48:17.031000Z, 1534.27 2012-04-24T03:48:17.125000Z, 1534.27 2012-04-24T03:48:17.234000Z, 1534.27 2012-04-24T03:48:17.328000Z, 1534.27 2012-04-24T03:48:17.422000Z, 1534.27 2012-04-24T03:48:17.516000Z, 1534.27 2012-04-24T03:48:17.625000Z, 1534.27 2012-04-24T03:48:17.734000Z, 1534.27 2012-04-24T03:48:17.828000Z, 1534.28 2012-04-24T03:48:17.922000Z, 1534.28 2012-04-24T03:48:18.031000Z, 1534.28 2012-04-24T03:48:18.125000Z, 1534.28 2012-04-24T03:48:18.234000Z, 1534.28 2012-04-24T03:48:18.328000Z, 1534.28 2012-04-24T03:48:18.422000Z, 1534.28 2012-04-24T03:48:18.516000Z, 1534.28 2012-04-24T03:48:18.625000Z, 1534.28 2012-04-24T03:48:18.734000Z, 1534.28 2012-04-24T03:48:18.828000Z, 1534.28 2012-04-24T03:48:18.922000Z, 1534.28 2012-04-24T03:48:19.031000Z, 1534.28 2012-04-24T03:48:19.125000Z, 1534.28 2012-04-24T03:48:19.234000Z, 1534.28 2012-04-24T03:48:19.312000Z, 1534.28 2012-04-24T03:48:19.422000Z, 1534.28 2012-04-24T03:48:19.516000Z, 1534.28 2012-04-24T03:48:19.625000Z, 1534.28 2012-04-24T03:48:19.734000Z, 1534.28 2012-04-24T03:48:19.828000Z, 1534.28 2012-04-24T03:48:19.922000Z, 1534.28 2012-04-24T03:48:20.031000Z, 1534.28 2012-04-24T03:48:20.125000Z, 1534.28 2012-04-24T03:48:20.219000Z, 1534.28 2012-04-24T03:48:20.328000Z, 1534.28 2012-04-24T03:48:20.422000Z, 1534.28 2012-04-24T03:48:20.531000Z, 1534.28 2012-04-24T03:48:20.625000Z, 1534.28 2012-04-24T03:48:20.734000Z, 1534.28 2012-04-24T03:48:20.812000Z, 1534.28 2012-04-24T03:48:20.922000Z, 1534.28 2012-04-24T03:48:21.031000Z, 1534.28 2012-04-24T03:48:21.125000Z, 1534.28 2012-04-24T03:48:21.234000Z, 1534.28 2012-04-24T03:48:21.328000Z, 1534.28 2012-04-24T03:48:21.422000Z, 1534.28 2012-04-24T03:48:21.531000Z, 1534.28 2012-04-24T03:48:21.625000Z, 1534.28 2012-04-24T03:48:21.734000Z, 1534.28 2012-04-24T03:48:21.828000Z, 1534.28 2012-04-24T03:48:21.922000Z, 1534.28 2012-04-24T03:48:22.031000Z, 1534.28 2012-04-24T03:48:22.125000Z, 1534.28 2012-04-24T03:48:22.234000Z, 1534.28 2012-04-24T03:48:22.328000Z, 1534.28 2012-04-24T03:48:22.422000Z, 1534.28 2012-04-24T03:48:22.516000Z, 1534.28 2012-04-24T03:48:22.625000Z, 1534.28 2012-04-24T03:48:22.734000Z, 1534.28 2012-04-24T03:48:22.828000Z, 1534.28 2012-04-24T03:48:22.922000Z, 1534.28 2012-04-24T03:48:23.031000Z, 1534.28 2012-04-24T03:48:23.125000Z, 1534.28 2012-04-24T03:48:23.234000Z, 1534.28 2012-04-24T03:48:23.328000Z, 1534.27 2012-04-24T03:48:23.422000Z, 1534.27 2012-04-24T03:48:23.531000Z, 1534.27 2012-04-24T03:48:23.625000Z, 1534.27 2012-04-24T03:48:23.734000Z, 1534.27 2012-04-24T03:48:23.828000Z, 1534.27 2012-04-24T03:48:23.922000Z, 1534.27 2012-04-24T03:48:24.031000Z, 1534.27 2012-04-24T03:48:24.125000Z, 1534.27 2012-04-24T03:48:24.219000Z, 1534.27 2012-04-24T03:48:24.328000Z, 1534.27 2012-04-24T03:48:24.422000Z, 1534.27 2012-04-24T03:48:24.516000Z, 1534.27 2012-04-24T03:48:24.625000Z, 1534.27 2012-04-24T03:48:24.719000Z, 1534.27 2012-04-24T03:48:24.828000Z, 1534.27 2012-04-24T03:48:24.922000Z, 1534.27 2012-04-24T03:48:25.031000Z, 1534.27 2012-04-24T03:48:25.125000Z, 1534.27 2012-04-24T03:48:25.219000Z, 1534.27 2012-04-24T03:48:25.328000Z, 1534.27 2012-04-24T03:48:25.469000Z, 1534.27 2012-04-24T03:48:25.516000Z, 1534.27 2012-04-24T03:48:25.625000Z, 1534.27 2012-04-24T03:48:25.734000Z, 1534.27 2012-04-24T03:48:25.828000Z, 1534.27 2012-04-24T03:48:25.922000Z, 1534.27 2012-04-24T03:48:26.031000Z, 1534.27 2012-04-24T03:48:26.125000Z, 1534.27 2012-04-24T03:48:26.219000Z, 1534.27 2012-04-24T03:48:26.328000Z, 1534.27 2012-04-24T03:48:26.422000Z, 1534.27 2012-04-24T03:48:26.531000Z, 1534.27 2012-04-24T03:48:26.625000Z, 1534.27 2012-04-24T03:48:26.719000Z, 1534.27 2012-04-24T03:48:26.828000Z, 1534.27 2012-04-24T03:48:26.922000Z, 1534.27 2012-04-24T03:48:27.031000Z, 1534.27 2012-04-24T03:48:27.125000Z, 1534.27 2012-04-24T03:48:27.219000Z, 1534.27 2012-04-24T03:48:27.328000Z, 1534.27 2012-04-24T03:48:27.422000Z, 1534.27 2012-04-24T03:48:27.531000Z, 1534.27 2012-04-24T03:48:27.625000Z, 1534.27 2012-04-24T03:48:27.734000Z, 1534.26 2012-04-24T03:48:27.828000Z, 1534.26 2012-04-24T03:48:27.922000Z, 1534.26 2012-04-24T03:48:28.031000Z, 1534.26 2012-04-24T03:48:28.125000Z, 1534.26 2012-04-24T03:48:28.219000Z, 1534.26 2012-04-24T03:48:28.328000Z, 1534.26 2012-04-24T03:48:28.422000Z, 1534.26 2012-04-24T03:48:28.531000Z, 1534.26 2012-04-24T03:48:28.625000Z, 1534.26 2012-04-24T03:48:28.734000Z, 1534.26 2012-04-24T03:48:28.828000Z, 1534.26 2012-04-24T03:48:28.922000Z, 1534.25 2012-04-24T03:48:29.031000Z, 1534.25 2012-04-24T03:48:29.125000Z, 1534.25 2012-04-24T03:48:29.234000Z, 1534.25 2012-04-24T03:48:29.328000Z, 1534.25 2012-04-24T03:48:29.422000Z, 1534.25 2012-04-24T03:48:29.516000Z, 1534.25 2012-04-24T03:48:29.625000Z, 1534.25 2012-04-24T03:48:29.719000Z, 1534.25 2012-04-24T03:48:29.828000Z, 1534.25 2012-04-24T03:48:29.922000Z, 1534.25 2012-04-24T03:48:30.031000Z, 1534.25 2012-04-24T03:48:30.125000Z, 1534.25 2012-04-24T03:48:30.219000Z, 1534.25 2012-04-24T03:48:30.328000Z, 1534.25 2012-04-24T03:48:30.422000Z, 1534.26 2012-04-24T03:48:30.531000Z, 1534.26 2012-04-24T03:48:30.625000Z, 1534.26 2012-04-24T03:48:30.719000Z, 1534.26 2012-04-24T03:48:30.828000Z, 1534.26 2012-04-24T03:48:30.922000Z, 1534.26 2012-04-24T03:48:31.031000Z, 1534.26 2012-04-24T03:48:31.125000Z, 1534.26 2012-04-24T03:48:31.219000Z, 1534.26 2012-04-24T03:48:31.328000Z, 1534.26 2012-04-24T03:48:31.422000Z, 1534.26 2012-04-24T03:48:31.531000Z, 1534.26 2012-04-24T03:48:31.625000Z, 1534.26 2012-04-24T03:48:31.719000Z, 1534.26 2012-04-24T03:48:31.828000Z, 1534.26 2012-04-24T03:48:31.922000Z, 1534.26 2012-04-24T03:48:32.031000Z, 1534.26 2012-04-24T03:48:32.125000Z, 1534.26 2012-04-24T03:48:32.219000Z, 1534.26 2012-04-24T03:48:32.328000Z, 1534.26 2012-04-24T03:48:32.422000Z, 1534.26 2012-04-24T03:48:32.531000Z, 1534.26 2012-04-24T03:48:32.625000Z, 1534.26 2012-04-24T03:48:32.734000Z, 1534.25 2012-04-24T03:48:32.828000Z, 1534.25 2012-04-24T03:48:32.922000Z, 1534.25 2012-04-24T03:48:33.031000Z, 1534.25 2012-04-24T03:48:33.125000Z, 1534.25 2012-04-24T03:48:33.219000Z, 1534.25 2012-04-24T03:48:33.328000Z, 1534.25 2012-04-24T03:48:33.422000Z, 1534.25 2012-04-24T03:48:33.625000Z, 1534.25 2012-04-24T03:48:33.625000Z, 1534.26 2012-04-24T03:48:33.734000Z, 1534.26 2012-04-24T03:48:33.828000Z, 1534.26 2012-04-24T03:48:33.922000Z, 1534.26 2012-04-24T03:48:34.031000Z, 1534.26 2012-04-24T03:48:34.125000Z, 1534.26 2012-04-24T03:48:34.234000Z, 1534.26 2012-04-24T03:48:34.328000Z, 1534.26 2012-04-24T03:48:34.422000Z, 1534.26 2012-04-24T03:48:34.531000Z, 1534.26 2012-04-24T03:48:34.625000Z, 1534.26 2012-04-24T03:48:34.735000Z, 1534.26 2012-04-24T03:48:34.828000Z, 1534.27 2012-04-24T03:48:34.922000Z, 1534.27 2012-04-24T03:48:35.031000Z, 1534.27 2012-04-24T03:48:35.125000Z, 1534.27 2012-04-24T03:48:35.219000Z, 1534.27 2012-04-24T03:48:35.328000Z, 1534.27 2012-04-24T03:48:35.422000Z, 1534.27 2012-04-24T03:48:35.531000Z, 1534.27 2012-04-24T03:48:35.625000Z, 1534.27 2012-04-24T03:48:35.735000Z, 1534.27 2012-04-24T03:48:35.828000Z, 1534.27 2012-04-24T03:48:35.922000Z, 1534.27 2012-04-24T03:48:36.031000Z, 1534.27 2012-04-24T03:48:36.125000Z, 1534.27 2012-04-24T03:48:36.235000Z, 1534.27 2012-04-24T03:48:36.328000Z, 1534.26 2012-04-24T03:48:36.422000Z, 1534.26 2012-04-24T03:48:36.531000Z, 1534.26 2012-04-24T03:48:36.625000Z, 1534.26 2012-04-24T03:48:36.735000Z, 1534.25 2012-04-24T03:48:36.828000Z, 1534.25 2012-04-24T03:48:36.922000Z, 1534.25 2012-04-24T03:48:37.031000Z, 1534.25 2012-04-24T03:48:37.125000Z, 1534.25 2012-04-24T03:48:37.235000Z, 1534.25 2012-04-24T03:48:37.328000Z, 1534.25 2012-04-24T03:48:37.422000Z, 1534.25 2012-04-24T03:48:37.531000Z, 1534.25 2012-04-24T03:48:37.625000Z, 1534.25 2012-04-24T03:48:37.735000Z, 1534.25 2012-04-24T03:48:37.828000Z, 1534.25 2012-04-24T03:48:37.922000Z, 1534.26 2012-04-24T03:48:38.031000Z, 1534.26 2012-04-24T03:48:38.125000Z, 1534.26 2012-04-24T03:48:38.235000Z, 1534.26 2012-04-24T03:48:38.328000Z, 1534.26 2012-04-24T03:48:38.422000Z, 1534.27 2012-04-24T03:48:38.531000Z, 1534.27 2012-04-24T03:48:38.625000Z, 1534.27 2012-04-24T03:48:38.719000Z, 1534.27 2012-04-24T03:48:38.828000Z, 1534.27 2012-04-24T03:48:38.922000Z, 1534.27 2012-04-24T03:48:39.031000Z, 1534.27 2012-04-24T03:48:39.125000Z, 1534.28 2012-04-24T03:48:39.235000Z, 1534.28 2012-04-24T03:48:39.328000Z, 1534.28 2012-04-24T03:48:39.422000Z, 1534.28 2012-04-24T03:48:39.531000Z, 1534.28 2012-04-24T03:48:39.625000Z, 1534.27 2012-04-24T03:48:39.735000Z, 1534.27 2012-04-24T03:48:39.828000Z, 1534.27 2012-04-24T03:48:39.922000Z, 1534.27 2012-04-24T03:48:40.031000Z, 1534.27 2012-04-24T03:48:40.125000Z, 1534.27 2012-04-24T03:48:40.235000Z, 1534.26 2012-04-24T03:48:40.328000Z, 1534.26 2012-04-24T03:48:40.422000Z, 1534.26 2012-04-24T03:48:40.531000Z, 1534.26 2012-04-24T03:48:40.625000Z, 1534.26 2012-04-24T03:48:40.735000Z, 1534.26 2012-04-24T03:48:40.828000Z, 1534.25 2012-04-24T03:48:40.922000Z, 1534.25 2012-04-24T03:48:41.031000Z, 1534.25 2012-04-24T03:48:41.125000Z, 1534.25 2012-04-24T03:48:41.235000Z, 1534.25 2012-04-24T03:48:41.328000Z, 1534.25 2012-04-24T03:48:41.422000Z, 1534.25 2012-04-24T03:48:41.531000Z, 1534.25 2012-04-24T03:48:41.625000Z, 1534.25 2012-04-24T03:48:41.735000Z, 1534.25 2012-04-24T03:48:41.828000Z, 1534.25 2012-04-24T03:48:41.922000Z, 1534.25 2012-04-24T03:48:42.016000Z, 1534.26 2012-04-24T03:48:42.125000Z, 1534.26 2012-04-24T03:48:42.235000Z, 1534.26 2012-04-24T03:48:42.328000Z, 1534.26 2012-04-24T03:48:42.422000Z, 1534.26 2012-04-24T03:48:42.531000Z, 1534.26 2012-04-24T03:48:42.625000Z, 1534.26 2012-04-24T03:48:42.735000Z, 1534.26 2012-04-24T03:48:42.828000Z, 1534.26 2012-04-24T03:48:42.922000Z, 1534.27 2012-04-24T03:48:43.031000Z, 1534.27 2012-04-24T03:48:43.125000Z, 1534.27 2012-04-24T03:48:43.235000Z, 1534.27 2012-04-24T03:48:43.328000Z, 1534.27 2012-04-24T03:48:43.422000Z, 1534.27 2012-04-24T03:48:43.531000Z, 1534.27 2012-04-24T03:48:43.625000Z, 1534.27 2012-04-24T03:48:43.735000Z, 1534.27 2012-04-24T03:48:43.828000Z, 1534.27 2012-04-24T03:48:43.922000Z, 1534.27 2012-04-24T03:48:44.031000Z, 1534.27 2012-04-24T03:48:44.125000Z, 1534.27 2012-04-24T03:48:44.219000Z, 1534.27 2012-04-24T03:48:44.328000Z, 1534.27 2012-04-24T03:48:44.422000Z, 1534.27 2012-04-24T03:48:44.532000Z, 1534.27 2012-04-24T03:48:44.625000Z, 1534.27 2012-04-24T03:48:44.735000Z, 1534.27 2012-04-24T03:48:44.828000Z, 1534.27 2012-04-24T03:48:44.922000Z, 1534.27 2012-04-24T03:48:45.032000Z, 1534.27 2012-04-24T03:48:45.125000Z, 1534.27 2012-04-24T03:48:45.235000Z, 1534.27 2012-04-24T03:48:45.328000Z, 1534.27 2012-04-24T03:48:45.422000Z, 1534.27 2012-04-24T03:48:45.532000Z, 1534.27 2012-04-24T03:48:45.625000Z, 1534.27 2012-04-24T03:48:45.719000Z, 1534.27 2012-04-24T03:48:45.828000Z, 1534.26 2012-04-24T03:48:45.922000Z, 1534.26 2012-04-24T03:48:46.032000Z, 1534.26 2012-04-24T03:48:46.125000Z, 1534.26 2012-04-24T03:48:46.235000Z, 1534.26 2012-04-24T03:48:46.328000Z, 1534.26 2012-04-24T03:48:46.422000Z, 1534.25 2012-04-24T03:48:46.532000Z, 1534.25 2012-04-24T03:48:46.625000Z, 1534.25 2012-04-24T03:48:46.719000Z, 1534.25 2012-04-24T03:48:46.828000Z, 1534.25 2012-04-24T03:48:46.922000Z, 1534.25 2012-04-24T03:48:47.032000Z, 1534.25 2012-04-24T03:48:47.125000Z, 1534.25 2012-04-24T03:48:47.219000Z, 1534.25 2012-04-24T03:48:47.328000Z, 1534.25 2012-04-24T03:48:47.422000Z, 1534.25 2012-04-24T03:48:47.532000Z, 1534.25 2012-04-24T03:48:47.625000Z, 1534.25 2012-04-24T03:48:47.719000Z, 1534.25 2012-04-24T03:48:47.813000Z, 1534.25 2012-04-24T03:48:47.922000Z, 1534.25 2012-04-24T03:48:48.032000Z, 1534.25 2012-04-24T03:48:48.125000Z, 1534.25 2012-04-24T03:48:48.219000Z, 1534.25 2012-04-24T03:48:48.328000Z, 1534.25 2012-04-24T03:48:48.422000Z, 1534.25 2012-04-24T03:48:48.532000Z, 1534.25 2012-04-24T03:48:48.625000Z, 1534.25 2012-04-24T03:48:48.719000Z, 1534.25 2012-04-24T03:48:48.828000Z, 1534.25 2012-04-24T03:48:48.922000Z, 1534.25 2012-04-24T03:48:49.032000Z, 1534.25 2012-04-24T03:48:49.125000Z, 1534.25 2012-04-24T03:48:49.219000Z, 1534.25 2012-04-24T03:48:49.328000Z, 1534.24 2012-04-24T03:48:49.422000Z, 1534.24 2012-04-24T03:48:49.532000Z, 1534.24 2012-04-24T03:48:49.625000Z, 1534.24 2012-04-24T03:48:49.719000Z, 1534.24 2012-04-24T03:48:49.828000Z, 1534.24 2012-04-24T03:48:49.922000Z, 1534.23 2012-04-24T03:48:50.016000Z, 1534.23 2012-04-24T03:48:50.125000Z, 1534.23 2012-04-24T03:48:50.235000Z, 1534.23 2012-04-24T03:48:50.328000Z, 1534.23 2012-04-24T03:48:50.422000Z, 1534.23 2012-04-24T03:48:50.532000Z, 1534.23 2012-04-24T03:48:50.625000Z, 1534.23 2012-04-24T03:48:50.719000Z, 1534.24 2012-04-24T03:48:50.828000Z, 1534.24 2012-04-24T03:48:50.922000Z, 1534.24 2012-04-24T03:48:51.032000Z, 1534.25 2012-04-24T03:48:51.125000Z, 1534.25 2012-04-24T03:48:51.219000Z, 1534.25 2012-04-24T03:48:51.328000Z, 1534.26 2012-04-24T03:48:51.422000Z, 1534.26 2012-04-24T03:48:51.532000Z, 1534.26 2012-04-24T03:48:51.625000Z, 1534.27 2012-04-24T03:48:51.719000Z, 1534.27 2012-04-24T03:48:51.828000Z, 1534.27 2012-04-24T03:48:51.922000Z, 1534.27 2012-04-24T03:48:52.047000Z, 1534.27 2012-04-24T03:48:52.125000Z, 1534.27 2012-04-24T03:48:52.219000Z, 1534.27 2012-04-24T03:48:52.313000Z, 1534.28 2012-04-24T03:48:52.422000Z, 1534.28 2012-04-24T03:48:52.532000Z, 1534.28 2012-04-24T03:48:52.625000Z, 1534.28 2012-04-24T03:48:52.735000Z, 1534.28 2012-04-24T03:48:52.828000Z, 1534.28 2012-04-24T03:48:52.922000Z, 1534.27 2012-04-24T03:48:53.032000Z, 1534.27 2012-04-24T03:48:53.125000Z, 1534.27 2012-04-24T03:48:53.235000Z, 1534.27 2012-04-24T03:48:53.328000Z, 1534.27 2012-04-24T03:48:53.422000Z, 1534.26 2012-04-24T03:48:53.532000Z, 1534.26 2012-04-24T03:48:53.625000Z, 1534.26 2012-04-24T03:48:53.719000Z, 1534.26 2012-04-24T03:48:53.813000Z, 1534.26 2012-04-24T03:48:53.922000Z, 1534.25 2012-04-24T03:48:54.032000Z, 1534.25 2012-04-24T03:48:54.125000Z, 1534.25 2012-04-24T03:48:54.235000Z, 1534.26 2012-04-24T03:48:54.329000Z, 1534.26 2012-04-24T03:48:54.438000Z, 1534.26 2012-04-24T03:48:54.532000Z, 1534.26 2012-04-24T03:48:54.625000Z, 1534.26 2012-04-24T03:48:54.735000Z, 1534.26 2012-04-24T03:48:54.829000Z, 1534.26 2012-04-24T03:48:54.922000Z, 1534.26 2012-04-24T03:48:55.032000Z, 1534.26 2012-04-24T03:48:55.125000Z, 1534.26 2012-04-24T03:48:55.219000Z, 1534.26 2012-04-24T03:48:55.329000Z, 1534.26 2012-04-24T03:48:55.422000Z, 1534.26 2012-04-24T03:48:55.532000Z, 1534.26 2012-04-24T03:48:55.625000Z, 1534.26 2012-04-24T03:48:55.735000Z, 1534.26 2012-04-24T03:48:55.829000Z, 1534.26 2012-04-24T03:48:55.922000Z, 1534.27 2012-04-24T03:48:56.032000Z, 1534.26 2012-04-24T03:48:56.125000Z, 1534.26 2012-04-24T03:48:56.235000Z, 1534.26 2012-04-24T03:48:56.329000Z, 1534.26 2012-04-24T03:48:56.422000Z, 1534.26 2012-04-24T03:48:56.532000Z, 1534.26 2012-04-24T03:48:56.625000Z, 1534.26 2012-04-24T03:48:56.735000Z, 1534.26 2012-04-24T03:48:56.829000Z, 1534.26 2012-04-24T03:48:56.922000Z, 1534.26 2012-04-24T03:48:57.016000Z, 1534.26 2012-04-24T03:48:57.125000Z, 1534.26 2012-04-24T03:48:57.219000Z, 1534.26 2012-04-24T03:48:57.329000Z, 1534.26 2012-04-24T03:48:57.422000Z, 1534.26 2012-04-24T03:48:57.532000Z, 1534.26 2012-04-24T03:48:57.625000Z, 1534.26 2012-04-24T03:48:57.735000Z, 1534.26 2012-04-24T03:48:57.829000Z, 1534.26 2012-04-24T03:48:57.922000Z, 1534.26 2012-04-24T03:48:58.032000Z, 1534.26 2012-04-24T03:48:58.125000Z, 1534.26 2012-04-24T03:48:58.235000Z, 1534.26 2012-04-24T03:48:58.329000Z, 1534.26 2012-04-24T03:48:58.422000Z, 1534.26 2012-04-24T03:48:58.532000Z, 1534.26 2012-04-24T03:48:58.625000Z, 1534.26 2012-04-24T03:48:58.735000Z, 1534.26 2012-04-24T03:48:58.829000Z, 1534.26 2012-04-24T03:48:58.922000Z, 1534.26 2012-04-24T03:48:59.032000Z, 1534.26 2012-04-24T03:48:59.125000Z, 1534.27 2012-04-24T03:48:59.235000Z, 1534.27 2012-04-24T03:48:59.329000Z, 1534.27 2012-04-24T03:48:59.422000Z, 1534.27 2012-04-24T03:48:59.532000Z, 1534.27 2012-04-24T03:48:59.625000Z, 1534.27 2012-04-24T03:48:59.735000Z, 1534.27 2012-04-24T03:48:59.829000Z, 1534.27 2012-04-24T03:48:59.922000Z, 1534.28 2012-04-24T03:49:00.032000Z, 1534.28 2012-04-24T03:49:00.125000Z, 1534.28 2012-04-24T03:49:00.235000Z, 1534.28 2012-04-24T03:49:00.329000Z, 1534.28 2012-04-24T03:49:00.422000Z, 1534.28 2012-04-24T03:49:00.532000Z, 1534.27 2012-04-24T03:49:00.625000Z, 1534.27 2012-04-24T03:49:00.735000Z, 1534.27 2012-04-24T03:49:00.829000Z, 1534.27 2012-04-24T03:49:00.922000Z, 1534.27 2012-04-24T03:49:01.032000Z, 1534.27 2012-04-24T03:49:01.125000Z, 1534.27 2012-04-24T03:49:01.219000Z, 1534.26 2012-04-24T03:49:01.329000Z, 1534.26 2012-04-24T03:49:01.422000Z, 1534.26 2012-04-24T03:49:01.532000Z, 1534.26 2012-04-24T03:49:01.625000Z, 1534.26 2012-04-24T03:49:01.735000Z, 1534.26 2012-04-24T03:49:01.829000Z, 1534.26 2012-04-24T03:49:01.922000Z, 1534.26 2012-04-24T03:49:02.032000Z, 1534.26 2012-04-24T03:49:02.125000Z, 1534.25 2012-04-24T03:49:02.235000Z, 1534.25 2012-04-24T03:49:02.329000Z, 1534.25 2012-04-24T03:49:02.422000Z, 1534.25 2012-04-24T03:49:02.532000Z, 1534.25 2012-04-24T03:49:02.625000Z, 1534.25 2012-04-24T03:49:02.735000Z, 1534.25 2012-04-24T03:49:02.829000Z, 1534.25 2012-04-24T03:49:02.922000Z, 1534.25 2012-04-24T03:49:03.032000Z, 1534.25 2012-04-24T03:49:03.125000Z, 1534.25 2012-04-24T03:49:03.235000Z, 1534.24 2012-04-24T03:49:03.329000Z, 1534.24 2012-04-24T03:49:03.422000Z, 1534.24 2012-04-24T03:49:03.532000Z, 1534.24 2012-04-24T03:49:03.625000Z, 1534.24 2012-04-24T03:49:03.735000Z, 1534.25 2012-04-24T03:49:03.829000Z, 1534.25 2012-04-24T03:49:03.922000Z, 1534.25 2012-04-24T03:49:04.032000Z, 1534.25 2012-04-24T03:49:04.126000Z, 1534.25 2012-04-24T03:49:04.235000Z, 1534.26 2012-04-24T03:49:04.329000Z, 1534.26 2012-04-24T03:49:04.422000Z, 1534.25 2012-04-24T03:49:04.532000Z, 1534.25 2012-04-24T03:49:04.626000Z, 1534.25 2012-04-24T03:49:04.735000Z, 1534.25 2012-04-24T03:49:04.813000Z, 1534.25 2012-04-24T03:49:04.922000Z, 1534.24 2012-04-24T03:49:05.032000Z, 1534.24 2012-04-24T03:49:05.126000Z, 1534.24 2012-04-24T03:49:05.235000Z, 1534.24 2012-04-24T03:49:05.329000Z, 1534.24 2012-04-24T03:49:05.422000Z, 1534.24 2012-04-24T03:49:05.532000Z, 1534.24 2012-04-24T03:49:05.626000Z, 1534.24 2012-04-24T03:49:05.735000Z, 1534.25 2012-04-24T03:49:05.829000Z, 1534.25 2012-04-24T03:49:05.922000Z, 1534.25 2012-04-24T03:49:06.032000Z, 1534.25 2012-04-24T03:49:06.126000Z, 1534.25 2012-04-24T03:49:06.235000Z, 1534.25 2012-04-24T03:49:06.329000Z, 1534.26 2012-04-24T03:49:06.422000Z, 1534.26 2012-04-24T03:49:06.532000Z, 1534.26 2012-04-24T03:49:06.626000Z, 1534.26 2012-04-24T03:49:06.735000Z, 1534.26 2012-04-24T03:49:06.829000Z, 1534.26 2012-04-24T03:49:06.922000Z, 1534.26 2012-04-24T03:49:07.032000Z, 1534.26 2012-04-24T03:49:07.126000Z, 1534.26 2012-04-24T03:49:07.235000Z, 1534.26 2012-04-24T03:49:07.329000Z, 1534.26 2012-04-24T03:49:07.438000Z, 1534.26 2012-04-24T03:49:07.547000Z, 1534.26 2012-04-24T03:49:07.626000Z, 1534.26 2012-04-24T03:49:07.735000Z, 1534.26 2012-04-24T03:49:07.829000Z, 1534.26 2012-04-24T03:49:07.922000Z, 1534.26 2012-04-24T03:49:08.032000Z, 1534.26 2012-04-24T03:49:08.126000Z, 1534.26 2012-04-24T03:49:08.219000Z, 1534.25 2012-04-24T03:49:08.329000Z, 1534.25 2012-04-24T03:49:08.422000Z, 1534.25 2012-04-24T03:49:08.532000Z, 1534.25 2012-04-24T03:49:08.626000Z, 1534.25 2012-04-24T03:49:08.719000Z, 1534.25 2012-04-24T03:49:08.829000Z, 1534.25 2012-04-24T03:49:08.922000Z, 1534.26 2012-04-24T03:49:09.032000Z, 1534.26 2012-04-24T03:49:09.126000Z, 1534.26 2012-04-24T03:49:09.219000Z, 1534.26 2012-04-24T03:49:09.329000Z, 1534.26 2012-04-24T03:49:09.422000Z, 1534.26 2012-04-24T03:49:09.532000Z, 1534.26 2012-04-24T03:49:09.626000Z, 1534.26 2012-04-24T03:49:09.719000Z, 1534.26 2012-04-24T03:49:09.829000Z, 1534.26 2012-04-24T03:49:09.922000Z, 1534.26 2012-04-24T03:49:10.032000Z, 1534.26 2012-04-24T03:49:10.126000Z, 1534.26 2012-04-24T03:49:10.219000Z, 1534.26 2012-04-24T03:49:10.329000Z, 1534.26 2012-04-24T03:49:10.422000Z, 1534.26 2012-04-24T03:49:10.532000Z, 1534.26 2012-04-24T03:49:10.626000Z, 1534.27 2012-04-24T03:49:10.719000Z, 1534.27 2012-04-24T03:49:10.829000Z, 1534.27 2012-04-24T03:49:10.922000Z, 1534.27 2012-04-24T03:49:11.032000Z, 1534.27 2012-04-24T03:49:11.126000Z, 1534.27 2012-04-24T03:49:11.219000Z, 1534.27 2012-04-24T03:49:11.329000Z, 1534.27 2012-04-24T03:49:11.422000Z, 1534.28 2012-04-24T03:49:11.532000Z, 1534.28 2012-04-24T03:49:11.626000Z, 1534.28 2012-04-24T03:49:11.719000Z, 1534.28 2012-04-24T03:49:11.829000Z, 1534.28 2012-04-24T03:49:11.922000Z, 1534.28 2012-04-24T03:49:12.032000Z, 1534.28 2012-04-24T03:49:12.126000Z, 1534.29 2012-04-24T03:49:12.219000Z, 1534.29 2012-04-24T03:49:12.329000Z, 1534.29 2012-04-24T03:49:12.422000Z, 1534.29 2012-04-24T03:49:12.532000Z, 1534.29 2012-04-24T03:49:12.626000Z, 1534.29 2012-04-24T03:49:12.719000Z, 1534.29 2012-04-24T03:49:12.829000Z, 1534.29 2012-04-24T03:49:12.922000Z, 1534.29 2012-04-24T03:49:13.032000Z, 1534.29 2012-04-24T03:49:13.126000Z, 1534.29 2012-04-24T03:49:13.219000Z, 1534.29 2012-04-24T03:49:13.329000Z, 1534.29 2012-04-24T03:49:13.422000Z, 1534.29 2012-04-24T03:49:13.532000Z, 1534.29 2012-04-24T03:49:13.626000Z, 1534.29 2012-04-24T03:49:13.719000Z, 1534.29 2012-04-24T03:49:13.829000Z, 1534.28 2012-04-24T03:49:13.923000Z, 1534.28 2012-04-24T03:49:14.032000Z, 1534.28 2012-04-24T03:49:14.126000Z, 1534.28 2012-04-24T03:49:14.219000Z, 1534.28 2012-04-24T03:49:14.329000Z, 1534.28 2012-04-24T03:49:14.423000Z, 1534.28 2012-04-24T03:49:14.532000Z, 1534.28 2012-04-24T03:49:14.626000Z, 1534.28 2012-04-24T03:49:14.719000Z, 1534.28 2012-04-24T03:49:14.829000Z, 1534.28 2012-04-24T03:49:14.923000Z, 1534.28 2012-04-24T03:49:15.032000Z, 1534.28 2012-04-24T03:49:15.126000Z, 1534.28 2012-04-24T03:49:15.219000Z, 1534.29 2012-04-24T03:49:15.329000Z, 1534.29 2012-04-24T03:49:15.423000Z, 1534.29 2012-04-24T03:49:15.548000Z, 1534.29 2012-04-24T03:49:15.626000Z, 1534.29 2012-04-24T03:49:15.735000Z, 1534.29 2012-04-24T03:49:15.829000Z, 1534.29 2012-04-24T03:49:15.923000Z, 1534.29 2012-04-24T03:49:16.032000Z, 1534.29 2012-04-24T03:49:16.126000Z, 1534.29 2012-04-24T03:49:16.219000Z, 1534.29 2012-04-24T03:49:16.329000Z, 1534.29 2012-04-24T03:49:16.423000Z, 1534.29 2012-04-24T03:49:16.516000Z, 1534.29 2012-04-24T03:49:16.626000Z, 1534.29 2012-04-24T03:49:16.719000Z, 1534.29 2012-04-24T03:49:16.829000Z, 1534.29 2012-04-24T03:49:16.923000Z, 1534.29 2012-04-24T03:49:17.032000Z, 1534.29 2012-04-24T03:49:17.126000Z, 1534.28 2012-04-24T03:49:17.219000Z, 1534.28 2012-04-24T03:49:17.329000Z, 1534.28 2012-04-24T03:49:17.423000Z, 1534.28 2012-04-24T03:49:17.532000Z, 1534.28 2012-04-24T03:49:17.626000Z, 1534.28 2012-04-24T03:49:17.719000Z, 1534.28 2012-04-24T03:49:17.829000Z, 1534.27 2012-04-24T03:49:17.923000Z, 1534.27 2012-04-24T03:49:18.032000Z, 1534.27 2012-04-24T03:49:18.126000Z, 1534.27 2012-04-24T03:49:18.219000Z, 1534.27 2012-04-24T03:49:18.329000Z, 1534.27 2012-04-24T03:49:18.423000Z, 1534.27 2012-04-24T03:49:18.532000Z, 1534.27 2012-04-24T03:49:18.626000Z, 1534.27 2012-04-24T03:49:18.719000Z, 1534.27 2012-04-24T03:49:18.829000Z, 1534.28 2012-04-24T03:49:18.923000Z, 1534.28 2012-04-24T03:49:19.032000Z, 1534.28 2012-04-24T03:49:19.126000Z, 1534.28 2012-04-24T03:49:19.235000Z, 1534.28 2012-04-24T03:49:19.329000Z, 1534.28 2012-04-24T03:49:19.423000Z, 1534.28 2012-04-24T03:49:19.516000Z, 1534.28 2012-04-24T03:49:19.626000Z, 1534.28 2012-04-24T03:49:19.719000Z, 1534.28 2012-04-24T03:49:19.829000Z, 1534.28 2012-04-24T03:49:19.923000Z, 1534.28 2012-04-24T03:49:20.032000Z, 1534.29 2012-04-24T03:49:20.126000Z, 1534.29 2012-04-24T03:49:20.219000Z, 1534.29 2012-04-24T03:49:20.329000Z, 1534.29 2012-04-24T03:49:20.423000Z, 1534.29 2012-04-24T03:49:20.516000Z, 1534.29 2012-04-24T03:49:20.626000Z, 1534.29 2012-04-24T03:49:20.735000Z, 1534.29 2012-04-24T03:49:20.829000Z, 1534.29 2012-04-24T03:49:20.923000Z, 1534.29 2012-04-24T03:49:21.032000Z, 1534.29 2012-04-24T03:49:21.126000Z, 1534.29 2012-04-24T03:49:21.235000Z, 1534.29 2012-04-24T03:49:21.329000Z, 1534.29 2012-04-24T03:49:21.423000Z, 1534.29 2012-04-24T03:49:21.532000Z, 1534.29 2012-04-24T03:49:21.626000Z, 1534.29 2012-04-24T03:49:21.735000Z, 1534.29 2012-04-24T03:49:21.829000Z, 1534.29 2012-04-24T03:49:21.923000Z, 1534.29 2012-04-24T03:49:22.032000Z, 1534.28 2012-04-24T03:49:22.126000Z, 1534.28 2012-04-24T03:49:22.235000Z, 1534.28 2012-04-24T03:49:22.329000Z, 1534.28 2012-04-24T03:49:22.423000Z, 1534.28 2012-04-24T03:49:22.548000Z, 1534.28 2012-04-24T03:49:22.626000Z, 1534.28 2012-04-24T03:49:22.735000Z, 1534.28 2012-04-24T03:49:22.829000Z, 1534.28 2012-04-24T03:49:22.923000Z, 1534.28 2012-04-24T03:49:23.032000Z, 1534.28 2012-04-24T03:49:23.126000Z, 1534.28 2012-04-24T03:49:23.219000Z, 1534.28 2012-04-24T03:49:23.329000Z, 1534.28 2012-04-24T03:49:23.423000Z, 1534.28 2012-04-24T03:49:23.532000Z, 1534.28 2012-04-24T03:49:23.626000Z, 1534.28 2012-04-24T03:49:23.720000Z, 1534.28 2012-04-24T03:49:23.829000Z, 1534.28 2012-04-24T03:49:23.923000Z, 1534.28 2012-04-24T03:49:24.032000Z, 1534.28 2012-04-24T03:49:24.126000Z, 1534.28 2012-04-24T03:49:24.220000Z, 1534.27 2012-04-24T03:49:24.329000Z, 1534.27 2012-04-24T03:49:24.423000Z, 1534.27 2012-04-24T03:49:24.532000Z, 1534.27 2012-04-24T03:49:24.626000Z, 1534.27 2012-04-24T03:49:24.735000Z, 1534.27 2012-04-24T03:49:24.829000Z, 1534.27 2012-04-24T03:49:24.923000Z, 1534.27 2012-04-24T03:49:25.032000Z, 1534.27 2012-04-24T03:49:25.126000Z, 1534.27 2012-04-24T03:49:25.220000Z, 1534.27 2012-04-24T03:49:25.329000Z, 1534.27 2012-04-24T03:49:25.423000Z, 1534.27 2012-04-24T03:49:25.532000Z, 1534.27 2012-04-24T03:49:25.626000Z, 1534.27 2012-04-24T03:49:25.735000Z, 1534.27 2012-04-24T03:49:25.829000Z, 1534.28 2012-04-24T03:49:25.923000Z, 1534.28 2012-04-24T03:49:26.016000Z, 1534.28 2012-04-24T03:49:26.126000Z, 1534.28 2012-04-24T03:49:26.220000Z, 1534.28 2012-04-24T03:49:26.329000Z, 1534.29 2012-04-24T03:49:26.423000Z, 1534.29 2012-04-24T03:49:26.610000Z, 1534.29 2012-04-24T03:49:26.610000Z, 1534.29 2012-04-24T03:49:26.735000Z, 1534.29 2012-04-24T03:49:26.829000Z, 1534.29 2012-04-24T03:49:26.923000Z, 1534.29 2012-04-24T03:49:27.032000Z, 1534.30 2012-04-24T03:49:27.126000Z, 1534.30 2012-04-24T03:49:27.235000Z, 1534.30 2012-04-24T03:49:27.329000Z, 1534.30 2012-04-24T03:49:27.423000Z, 1534.30 2012-04-24T03:49:27.532000Z, 1534.30 2012-04-24T03:49:27.626000Z, 1534.31 2012-04-24T03:49:27.735000Z, 1534.31 2012-04-24T03:49:27.829000Z, 1534.31 2012-04-24T03:49:27.923000Z, 1534.31 2012-04-24T03:49:28.032000Z, 1534.31 2012-04-24T03:49:28.126000Z, 1534.31 2012-04-24T03:49:28.235000Z, 1534.31 2012-04-24T03:49:28.329000Z, 1534.31 2012-04-24T03:49:28.423000Z, 1534.30 2012-04-24T03:49:28.532000Z, 1534.30 2012-04-24T03:49:28.626000Z, 1534.30 2012-04-24T03:49:28.735000Z, 1534.30 2012-04-24T03:49:28.829000Z, 1534.30 2012-04-24T03:49:28.923000Z, 1534.29 2012-04-24T03:49:29.032000Z, 1534.29 2012-04-24T03:49:29.126000Z, 1534.29 2012-04-24T03:49:29.220000Z, 1534.29 2012-04-24T03:49:29.329000Z, 1534.29 2012-04-24T03:49:29.423000Z, 1534.29 2012-04-24T03:49:29.532000Z, 1534.29 2012-04-24T03:49:29.626000Z, 1534.29 2012-04-24T03:49:29.735000Z, 1534.29 2012-04-24T03:49:29.829000Z, 1534.29 2012-04-24T03:49:29.923000Z, 1534.29 2012-04-24T03:49:30.032000Z, 1534.29 2012-04-24T03:49:30.126000Z, 1534.29 2012-04-24T03:49:30.235000Z, 1534.29 2012-04-24T03:49:30.329000Z, 1534.29 2012-04-24T03:49:30.423000Z, 1534.29 2012-04-24T03:49:30.532000Z, 1534.29 2012-04-24T03:49:30.626000Z, 1534.29 2012-04-24T03:49:30.735000Z, 1534.30 2012-04-24T03:49:30.829000Z, 1534.30 2012-04-24T03:49:30.923000Z, 1534.30 2012-04-24T03:49:31.032000Z, 1534.30 2012-04-24T03:49:31.126000Z, 1534.29 2012-04-24T03:49:31.235000Z, 1534.29 2012-04-24T03:49:31.329000Z, 1534.29 2012-04-24T03:49:31.423000Z, 1534.29 2012-04-24T03:49:31.532000Z, 1534.29 2012-04-24T03:49:31.626000Z, 1534.29 2012-04-24T03:49:31.720000Z, 1534.29 2012-04-24T03:49:31.829000Z, 1534.29 2012-04-24T03:49:31.938000Z, 1534.28 2012-04-24T03:49:32.032000Z, 1534.28 2012-04-24T03:49:32.126000Z, 1534.28 2012-04-24T03:49:32.220000Z, 1534.28 2012-04-24T03:49:32.329000Z, 1534.28 2012-04-24T03:49:32.423000Z, 1534.28 2012-04-24T03:49:32.532000Z, 1534.28 2012-04-24T03:49:32.626000Z, 1534.28 2012-04-24T03:49:32.720000Z, 1534.28 2012-04-24T03:49:32.829000Z, 1534.28 2012-04-24T03:49:32.923000Z, 1534.28 2012-04-24T03:49:33.032000Z, 1534.28 2012-04-24T03:49:33.126000Z, 1534.29 2012-04-24T03:49:33.220000Z, 1534.29 2012-04-24T03:49:33.329000Z, 1534.29 2012-04-24T03:49:33.423000Z, 1534.29 2012-04-24T03:49:33.517000Z, 1534.29 2012-04-24T03:49:33.626000Z, 1534.29 2012-04-24T03:49:33.720000Z, 1534.29 2012-04-24T03:49:33.829000Z, 1534.29 2012-04-24T03:49:33.923000Z, 1534.30 2012-04-24T03:49:34.017000Z, 1534.30 2012-04-24T03:49:34.126000Z, 1534.30 2012-04-24T03:49:34.220000Z, 1534.29 2012-04-24T03:49:34.329000Z, 1534.29 2012-04-24T03:49:34.423000Z, 1534.29 2012-04-24T03:49:34.532000Z, 1534.29 2012-04-24T03:49:34.626000Z, 1534.29 2012-04-24T03:49:34.720000Z, 1534.29 2012-04-24T03:49:34.829000Z, 1534.30 2012-04-24T03:49:34.923000Z, 1534.30 2012-04-24T03:49:35.032000Z, 1534.30 2012-04-24T03:49:35.126000Z, 1534.30 2012-04-24T03:49:35.220000Z, 1534.30 2012-04-24T03:49:35.329000Z, 1534.30 2012-04-24T03:49:35.423000Z, 1534.30 2012-04-24T03:49:35.532000Z, 1534.30 2012-04-24T03:49:35.626000Z, 1534.30 2012-04-24T03:49:35.720000Z, 1534.31 2012-04-24T03:49:35.829000Z, 1534.31 2012-04-24T03:49:35.923000Z, 1534.31 2012-04-24T03:49:36.032000Z, 1534.31 2012-04-24T03:49:36.126000Z, 1534.31 2012-04-24T03:49:36.220000Z, 1534.31 2012-04-24T03:49:36.329000Z, 1534.31 2012-04-24T03:49:36.423000Z, 1534.31 2012-04-24T03:49:36.532000Z, 1534.31 2012-04-24T03:49:36.626000Z, 1534.31 2012-04-24T03:49:36.720000Z, 1534.30 2012-04-24T03:49:36.829000Z, 1534.30 2012-04-24T03:49:36.923000Z, 1534.30 2012-04-24T03:49:37.032000Z, 1534.30 2012-04-24T03:49:37.126000Z, 1534.30 2012-04-24T03:49:37.220000Z, 1534.30 2012-04-24T03:49:37.329000Z, 1534.30 2012-04-24T03:49:37.423000Z, 1534.30 2012-04-24T03:49:37.532000Z, 1534.30 2012-04-24T03:49:37.626000Z, 1534.30 2012-04-24T03:49:37.720000Z, 1534.30 2012-04-24T03:49:37.829000Z, 1534.30 2012-04-24T03:49:37.923000Z, 1534.31 2012-04-24T03:49:38.032000Z, 1534.31 2012-04-24T03:49:38.126000Z, 1534.31 2012-04-24T03:49:38.220000Z, 1534.31 2012-04-24T03:49:38.329000Z, 1534.30 2012-04-24T03:49:38.423000Z, 1534.30 2012-04-24T03:49:38.532000Z, 1534.30 2012-04-24T03:49:38.626000Z, 1534.30 2012-04-24T03:49:38.720000Z, 1534.30 2012-04-24T03:49:38.829000Z, 1534.30 2012-04-24T03:49:38.923000Z, 1534.30 2012-04-24T03:49:39.032000Z, 1534.30 2012-04-24T03:49:39.126000Z, 1534.31 2012-04-24T03:49:39.220000Z, 1534.31 2012-04-24T03:49:39.329000Z, 1534.31 2012-04-24T03:49:39.423000Z, 1534.31 2012-04-24T03:49:39.532000Z, 1534.31 2012-04-24T03:49:39.626000Z, 1534.31 2012-04-24T03:49:39.720000Z, 1534.32 2012-04-24T03:49:39.829000Z, 1534.32 2012-04-24T03:49:39.923000Z, 1534.32 2012-04-24T03:49:40.032000Z, 1534.32 2012-04-24T03:49:40.126000Z, 1534.32 2012-04-24T03:49:40.220000Z, 1534.32 2012-04-24T03:49:40.329000Z, 1534.32 2012-04-24T03:49:40.423000Z, 1534.32 2012-04-24T03:49:40.532000Z, 1534.32 2012-04-24T03:49:40.626000Z, 1534.33 2012-04-24T03:49:40.720000Z, 1534.33 2012-04-24T03:49:40.829000Z, 1534.33 2012-04-24T03:49:40.923000Z, 1534.33 2012-04-24T03:49:41.032000Z, 1534.33 2012-04-24T03:49:41.126000Z, 1534.33 2012-04-24T03:49:41.220000Z, 1534.33 2012-04-24T03:49:41.329000Z, 1534.33 2012-04-24T03:49:41.438000Z, 1534.33 2012-04-24T03:49:41.548000Z, 1534.33 2012-04-24T03:49:41.626000Z, 1534.33 2012-04-24T03:49:41.735000Z, 1534.33 2012-04-24T03:49:41.829000Z, 1534.32 2012-04-24T03:49:41.923000Z, 1534.32 2012-04-24T03:49:42.017000Z, 1534.32 2012-04-24T03:49:42.126000Z, 1534.32 2012-04-24T03:49:42.220000Z, 1534.32 2012-04-24T03:49:42.329000Z, 1534.32 2012-04-24T03:49:42.438000Z, 1534.32 2012-04-24T03:49:42.532000Z, 1534.32 2012-04-24T03:49:42.626000Z, 1534.31 2012-04-24T03:49:42.720000Z, 1534.31 2012-04-24T03:49:42.829000Z, 1534.31 2012-04-24T03:49:42.923000Z, 1534.31 2012-04-24T03:49:43.032000Z, 1534.31 2012-04-24T03:49:43.126000Z, 1534.32 2012-04-24T03:49:43.220000Z, 1534.32 2012-04-24T03:49:43.329000Z, 1534.32 2012-04-24T03:49:43.423000Z, 1534.32 2012-04-24T03:49:43.517000Z, 1534.32 2012-04-24T03:49:43.626000Z, 1534.32 2012-04-24T03:49:43.720000Z, 1534.33 2012-04-24T03:49:43.829000Z, 1534.33 2012-04-24T03:49:43.923000Z, 1534.33 2012-04-24T03:49:44.017000Z, 1534.33 2012-04-24T03:49:44.126000Z, 1534.33 2012-04-24T03:49:44.220000Z, 1534.33 2012-04-24T03:49:44.329000Z, 1534.33 2012-04-24T03:49:44.423000Z, 1534.32 2012-04-24T03:49:44.532000Z, 1534.32 2012-04-24T03:49:44.626000Z, 1534.32 2012-04-24T03:49:44.735000Z, 1534.32 2012-04-24T03:49:44.829000Z, 1534.32 2012-04-24T03:49:44.939000Z, 1534.32 2012-04-24T03:49:45.032000Z, 1534.33 2012-04-24T03:49:45.126000Z, 1534.33 2012-04-24T03:49:45.220000Z, 1534.33 2012-04-24T03:49:45.329000Z, 1534.33 2012-04-24T03:49:45.423000Z, 1534.33 2012-04-24T03:49:45.532000Z, 1534.33 2012-04-24T03:49:45.626000Z, 1534.33 2012-04-24T03:49:45.720000Z, 1534.33 2012-04-24T03:49:45.829000Z, 1534.33 2012-04-24T03:49:45.923000Z, 1534.34 2012-04-24T03:49:46.032000Z, 1534.34 2012-04-24T03:49:46.126000Z, 1534.34 2012-04-24T03:49:46.220000Z, 1534.34 2012-04-24T03:49:46.329000Z, 1534.33 2012-04-24T03:49:46.423000Z, 1534.33 2012-04-24T03:49:46.517000Z, 1534.33 2012-04-24T03:49:46.626000Z, 1534.33 2012-04-24T03:49:46.735000Z, 1534.33 2012-04-24T03:49:46.829000Z, 1534.33 2012-04-24T03:49:46.923000Z, 1534.32 2012-04-24T03:49:47.017000Z, 1534.32 2012-04-24T03:49:47.126000Z, 1534.32 2012-04-24T03:49:47.220000Z, 1534.32 2012-04-24T03:49:47.329000Z, 1534.32 2012-04-24T03:49:47.423000Z, 1534.32 2012-04-24T03:49:47.532000Z, 1534.32 2012-04-24T03:49:47.626000Z, 1534.32 2012-04-24T03:49:47.735000Z, 1534.32 2012-04-24T03:49:47.829000Z, 1534.32 2012-04-24T03:49:47.923000Z, 1534.32 2012-04-24T03:49:48.032000Z, 1534.32 2012-04-24T03:49:48.126000Z, 1534.33 2012-04-24T03:49:48.220000Z, 1534.33 2012-04-24T03:49:48.314000Z, 1534.33 2012-04-24T03:49:48.423000Z, 1534.34 2012-04-24T03:49:48.532000Z, 1534.34 2012-04-24T03:49:48.626000Z, 1534.34 2012-04-24T03:49:48.735000Z, 1534.34 2012-04-24T03:49:48.829000Z, 1534.34 2012-04-24T03:49:48.923000Z, 1534.34 2012-04-24T03:49:49.032000Z, 1534.34 2012-04-24T03:49:49.126000Z, 1534.34 2012-04-24T03:49:49.220000Z, 1534.34 2012-04-24T03:49:49.329000Z, 1534.34 2012-04-24T03:49:49.423000Z, 1534.34 2012-04-24T03:49:49.517000Z, 1534.33 2012-04-24T03:49:49.626000Z, 1534.33 2012-04-24T03:49:49.720000Z, 1534.33 2012-04-24T03:49:49.829000Z, 1534.33 2012-04-24T03:49:49.923000Z, 1534.33 2012-04-24T03:49:50.032000Z, 1534.33 2012-04-24T03:49:50.126000Z, 1534.32 2012-04-24T03:49:50.220000Z, 1534.32 2012-04-24T03:49:50.329000Z, 1534.32 2012-04-24T03:49:50.423000Z, 1534.32 2012-04-24T03:49:50.532000Z, 1534.32 2012-04-24T03:49:50.626000Z, 1534.32 2012-04-24T03:49:50.735000Z, 1534.32 2012-04-24T03:49:50.829000Z, 1534.32 2012-04-24T03:49:50.923000Z, 1534.32 2012-04-24T03:49:51.032000Z, 1534.33 2012-04-24T03:49:51.126000Z, 1534.33 2012-04-24T03:49:51.235000Z, 1534.33 2012-04-24T03:49:51.329000Z, 1534.33 2012-04-24T03:49:51.423000Z, 1534.33 2012-04-24T03:49:51.532000Z, 1534.33 2012-04-24T03:49:51.626000Z, 1534.34 2012-04-24T03:49:51.720000Z, 1534.34 2012-04-24T03:49:51.829000Z, 1534.34 2012-04-24T03:49:51.923000Z, 1534.34 2012-04-24T03:49:52.032000Z, 1534.34 2012-04-24T03:49:52.126000Z, 1534.34 2012-04-24T03:49:52.235000Z, 1534.34 2012-04-24T03:49:52.329000Z, 1534.34 2012-04-24T03:49:52.423000Z, 1534.34 2012-04-24T03:49:52.532000Z, 1534.34 2012-04-24T03:49:52.626000Z, 1534.34 2012-04-24T03:49:52.736000Z, 1534.34 2012-04-24T03:49:52.829000Z, 1534.34 2012-04-24T03:49:52.923000Z, 1534.34 2012-04-24T03:49:53.032000Z, 1534.34 2012-04-24T03:49:53.126000Z, 1534.34 2012-04-24T03:49:53.236000Z, 1534.34 2012-04-24T03:49:53.329000Z, 1534.33 2012-04-24T03:49:53.423000Z, 1534.33 2012-04-24T03:49:53.532000Z, 1534.33 2012-04-24T03:49:53.626000Z, 1534.33 2012-04-24T03:49:53.736000Z, 1534.33 2012-04-24T03:49:53.829000Z, 1534.33 2012-04-24T03:49:53.923000Z, 1534.33 2012-04-24T03:49:54.032000Z, 1534.33 2012-04-24T03:49:54.126000Z, 1534.33 2012-04-24T03:49:54.236000Z, 1534.33 2012-04-24T03:49:54.329000Z, 1534.33 2012-04-24T03:49:54.423000Z, 1534.33 2012-04-24T03:49:54.517000Z, 1534.33 2012-04-24T03:49:54.626000Z, 1534.33 2012-04-24T03:49:54.720000Z, 1534.33 2012-04-24T03:49:54.829000Z, 1534.33 2012-04-24T03:49:54.923000Z, 1534.33 2012-04-24T03:49:55.032000Z, 1534.33 2012-04-24T03:49:55.126000Z, 1534.34 2012-04-24T03:49:55.220000Z, 1534.34 2012-04-24T03:49:55.329000Z, 1534.34 2012-04-24T03:49:55.423000Z, 1534.34 2012-04-24T03:49:55.532000Z, 1534.34 2012-04-24T03:49:55.626000Z, 1534.34 2012-04-24T03:49:55.720000Z, 1534.34 2012-04-24T03:49:55.829000Z, 1534.34 2012-04-24T03:49:55.923000Z, 1534.34 2012-04-24T03:49:56.032000Z, 1534.34 2012-04-24T03:49:56.126000Z, 1534.34 2012-04-24T03:49:56.220000Z, 1534.34 2012-04-24T03:49:56.329000Z, 1534.34 2012-04-24T03:49:56.423000Z, 1534.34 2012-04-24T03:49:56.532000Z, 1534.34 2012-04-24T03:49:56.626000Z, 1534.34 2012-04-24T03:49:56.720000Z, 1534.33 2012-04-24T03:49:56.829000Z, 1534.33 2012-04-24T03:49:56.923000Z, 1534.33 2012-04-24T03:49:57.032000Z, 1534.33 2012-04-24T03:49:57.126000Z, 1534.33 2012-04-24T03:49:57.220000Z, 1534.33 2012-04-24T03:49:57.329000Z, 1534.33 2012-04-24T03:49:57.423000Z, 1534.33 2012-04-24T03:49:57.532000Z, 1534.33 2012-04-24T03:49:57.626000Z, 1534.33 2012-04-24T03:49:57.720000Z, 1534.33 2012-04-24T03:49:57.814000Z, 1534.33 2012-04-24T03:49:57.923000Z, 1534.33 2012-04-24T03:49:58.032000Z, 1534.33 2012-04-24T03:49:58.126000Z, 1534.33 2012-04-24T03:49:58.220000Z, 1534.33 2012-04-24T03:49:58.329000Z, 1534.33 2012-04-24T03:49:58.423000Z, 1534.33 2012-04-24T03:49:58.532000Z, 1534.33 2012-04-24T03:49:58.626000Z, 1534.33 2012-04-24T03:49:58.720000Z, 1534.34 2012-04-24T03:49:58.829000Z, 1534.34 2012-04-24T03:49:58.923000Z, 1534.34 2012-04-24T03:49:59.017000Z, 1534.34 2012-04-24T03:49:59.126000Z, 1534.34 2012-04-24T03:49:59.220000Z, 1534.34 2012-04-24T03:49:59.329000Z, 1534.34 2012-04-24T03:49:59.423000Z, 1534.34 2012-04-24T03:49:59.532000Z, 1534.34 2012-04-24T03:49:59.626000Z, 1534.34 2012-04-24T03:49:59.720000Z, 1534.34 2012-04-24T03:49:59.829000Z, 1534.34 2012-04-24T03:49:59.923000Z, 1534.34 2012-04-24T03:50:00.032000Z, 1534.35 2012-04-24T03:50:00.126000Z, 1534.35 2012-04-24T03:50:00.220000Z, 1534.35 2012-04-24T03:50:00.329000Z, 1534.35 2012-04-24T03:50:00.423000Z, 1534.35 2012-04-24T03:50:00.532000Z, 1534.35 2012-04-24T03:50:00.626000Z, 1534.35 2012-04-24T03:50:00.720000Z, 1534.35 2012-04-24T03:50:00.829000Z, 1534.35 2012-04-24T03:50:00.923000Z, 1534.35 2012-04-24T03:50:01.032000Z, 1534.35 2012-04-24T03:50:01.126000Z, 1534.35 2012-04-24T03:50:01.220000Z, 1534.35 2012-04-24T03:50:01.329000Z, 1534.35 2012-04-24T03:50:01.423000Z, 1534.34 2012-04-24T03:50:01.532000Z, 1534.34 2012-04-24T03:50:01.626000Z, 1534.34 2012-04-24T03:50:01.720000Z, 1534.34 2012-04-24T03:50:01.829000Z, 1534.34 2012-04-24T03:50:01.923000Z, 1534.34 2012-04-24T03:50:02.032000Z, 1534.34 2012-04-24T03:50:02.126000Z, 1534.34 2012-04-24T03:50:02.220000Z, 1534.34 2012-04-24T03:50:02.329000Z, 1534.34 2012-04-24T03:50:02.423000Z, 1534.34 2012-04-24T03:50:02.533000Z, 1534.34 2012-04-24T03:50:02.626000Z, 1534.34 2012-04-24T03:50:02.720000Z, 1534.34 2012-04-24T03:50:02.829000Z, 1534.34 2012-04-24T03:50:02.923000Z, 1534.34 2012-04-24T03:50:03.033000Z, 1534.34 2012-04-24T03:50:03.126000Z, 1534.34 2012-04-24T03:50:03.220000Z, 1534.34 2012-04-24T03:50:03.329000Z, 1534.34 2012-04-24T03:50:03.423000Z, 1534.34 2012-04-24T03:50:03.533000Z, 1534.34 2012-04-24T03:50:03.626000Z, 1534.34 2012-04-24T03:50:03.720000Z, 1534.33 2012-04-24T03:50:03.829000Z, 1534.33 2012-04-24T03:50:03.923000Z, 1534.33 2012-04-24T03:50:04.033000Z, 1534.33 2012-04-24T03:50:04.126000Z, 1534.33 2012-04-24T03:50:04.220000Z, 1534.33 2012-04-24T03:50:04.329000Z, 1534.33 2012-04-24T03:50:04.423000Z, 1534.33 2012-04-24T03:50:04.517000Z, 1534.34 2012-04-24T03:50:04.626000Z, 1534.34 2012-04-24T03:50:04.720000Z, 1534.34 2012-04-24T03:50:04.829000Z, 1534.34 2012-04-24T03:50:04.923000Z, 1534.34 2012-04-24T03:50:05.033000Z, 1534.34 2012-04-24T03:50:05.126000Z, 1534.34 2012-04-24T03:50:05.220000Z, 1534.34 2012-04-24T03:50:05.329000Z, 1534.34 2012-04-24T03:50:05.423000Z, 1534.34 2012-04-24T03:50:05.533000Z, 1534.34 2012-04-24T03:50:05.626000Z, 1534.34 2012-04-24T03:50:05.720000Z, 1534.34 2012-04-24T03:50:05.814000Z, 1534.34 2012-04-24T03:50:05.923000Z, 1534.33 2012-04-24T03:50:06.017000Z, 1534.33 2012-04-24T03:50:06.126000Z, 1534.33 2012-04-24T03:50:06.220000Z, 1534.33 2012-04-24T03:50:06.314000Z, 1534.33 2012-04-24T03:50:06.423000Z, 1534.33 2012-04-24T03:50:06.533000Z, 1534.33 2012-04-24T03:50:06.626000Z, 1534.33 2012-04-24T03:50:06.720000Z, 1534.33 2012-04-24T03:50:06.829000Z, 1534.34 2012-04-24T03:50:06.923000Z, 1534.34 2012-04-24T03:50:07.017000Z, 1534.34 2012-04-24T03:50:07.126000Z, 1534.34 2012-04-24T03:50:07.220000Z, 1534.34 2012-04-24T03:50:07.329000Z, 1534.34 2012-04-24T03:50:07.423000Z, 1534.34 2012-04-24T03:50:07.533000Z, 1534.35 2012-04-24T03:50:07.626000Z, 1534.35 2012-04-24T03:50:07.720000Z, 1534.35 2012-04-24T03:50:07.829000Z, 1534.35 2012-04-24T03:50:07.923000Z, 1534.35 2012-04-24T03:50:08.033000Z, 1534.35 2012-04-24T03:50:08.126000Z, 1534.35 2012-04-24T03:50:08.220000Z, 1534.36 2012-04-24T03:50:08.329000Z, 1534.36 2012-04-24T03:50:08.423000Z, 1534.36 2012-04-24T03:50:08.533000Z, 1534.36 2012-04-24T03:50:08.626000Z, 1534.36 2012-04-24T03:50:08.720000Z, 1534.36 2012-04-24T03:50:08.829000Z, 1534.36 2012-04-24T03:50:08.923000Z, 1534.36 2012-04-24T03:50:09.033000Z, 1534.36 2012-04-24T03:50:09.126000Z, 1534.36 2012-04-24T03:50:09.236000Z, 1534.36 2012-04-24T03:50:09.329000Z, 1534.36 2012-04-24T03:50:09.423000Z, 1534.36 2012-04-24T03:50:09.517000Z, 1534.36 2012-04-24T03:50:09.626000Z, 1534.36 2012-04-24T03:50:09.720000Z, 1534.36 2012-04-24T03:50:09.829000Z, 1534.36 2012-04-24T03:50:09.923000Z, 1534.36 2012-04-24T03:50:10.033000Z, 1534.35 2012-04-24T03:50:10.126000Z, 1534.35 2012-04-24T03:50:10.236000Z, 1534.35 2012-04-24T03:50:10.329000Z, 1534.35 2012-04-24T03:50:10.423000Z, 1534.35 2012-04-24T03:50:10.533000Z, 1534.35 2012-04-24T03:50:10.626000Z, 1534.34 2012-04-24T03:50:10.720000Z, 1534.34 2012-04-24T03:50:10.829000Z, 1534.34 2012-04-24T03:50:10.923000Z, 1534.34 2012-04-24T03:50:11.033000Z, 1534.34 2012-04-24T03:50:11.126000Z, 1534.34 2012-04-24T03:50:11.220000Z, 1534.34 2012-04-24T03:50:11.329000Z, 1534.34 2012-04-24T03:50:11.423000Z, 1534.34 2012-04-24T03:50:11.533000Z, 1534.34 2012-04-24T03:50:11.626000Z, 1534.34 2012-04-24T03:50:11.720000Z, 1534.34 2012-04-24T03:50:11.829000Z, 1534.34 2012-04-24T03:50:11.923000Z, 1534.34 2012-04-24T03:50:12.033000Z, 1534.35 2012-04-24T03:50:12.126000Z, 1534.35 2012-04-24T03:50:12.220000Z, 1534.35 2012-04-24T03:50:12.330000Z, 1534.36 2012-04-24T03:50:12.423000Z, 1534.36 2012-04-24T03:50:12.533000Z, 1534.36 2012-04-24T03:50:12.626000Z, 1534.36 2012-04-24T03:50:12.720000Z, 1534.36 2012-04-24T03:50:12.830000Z, 1534.36 2012-04-24T03:50:12.923000Z, 1534.36 2012-04-24T03:50:13.033000Z, 1534.36 2012-04-24T03:50:13.126000Z, 1534.36 2012-04-24T03:50:13.236000Z, 1534.36 2012-04-24T03:50:13.330000Z, 1534.36 2012-04-24T03:50:13.423000Z, 1534.36 2012-04-24T03:50:13.533000Z, 1534.36 2012-04-24T03:50:13.626000Z, 1534.36 2012-04-24T03:50:13.736000Z, 1534.36 2012-04-24T03:50:13.830000Z, 1534.36 2012-04-24T03:50:13.923000Z, 1534.36 2012-04-24T03:50:14.033000Z, 1534.36 2012-04-24T03:50:14.126000Z, 1534.36 2012-04-24T03:50:14.220000Z, 1534.36 2012-04-24T03:50:14.330000Z, 1534.36 2012-04-24T03:50:14.423000Z, 1534.37 2012-04-24T03:50:14.533000Z, 1534.37 2012-04-24T03:50:14.626000Z, 1534.37 2012-04-24T03:50:14.720000Z, 1534.37 2012-04-24T03:50:14.830000Z, 1534.37 2012-04-24T03:50:14.923000Z, 1534.38 2012-04-24T03:50:15.033000Z, 1534.38 2012-04-24T03:50:15.126000Z, 1534.38 2012-04-24T03:50:15.220000Z, 1534.39 2012-04-24T03:50:15.330000Z, 1534.39 2012-04-24T03:50:15.423000Z, 1534.39 2012-04-24T03:50:15.533000Z, 1534.39 2012-04-24T03:50:15.626000Z, 1534.39 2012-04-24T03:50:15.720000Z, 1534.39 2012-04-24T03:50:15.830000Z, 1534.39 2012-04-24T03:50:15.923000Z, 1534.39 2012-04-24T03:50:16.033000Z, 1534.39 2012-04-24T03:50:16.126000Z, 1534.39 2012-04-24T03:50:16.236000Z, 1534.39 2012-04-24T03:50:16.330000Z, 1534.39 2012-04-24T03:50:16.423000Z, 1534.39 2012-04-24T03:50:16.533000Z, 1534.39 2012-04-24T03:50:16.626000Z, 1534.39 2012-04-24T03:50:16.736000Z, 1534.39 2012-04-24T03:50:16.830000Z, 1534.39 2012-04-24T03:50:16.923000Z, 1534.38 2012-04-24T03:50:17.033000Z, 1534.38 2012-04-24T03:50:17.126000Z, 1534.38 2012-04-24T03:50:17.236000Z, 1534.38 2012-04-24T03:50:17.330000Z, 1534.38 2012-04-24T03:50:17.423000Z, 1534.38 2012-04-24T03:50:17.517000Z, 1534.38 2012-04-24T03:50:17.626000Z, 1534.38 2012-04-24T03:50:17.720000Z, 1534.38 2012-04-24T03:50:17.830000Z, 1534.38 2012-04-24T03:50:17.923000Z, 1534.38 2012-04-24T03:50:18.033000Z, 1534.38 2012-04-24T03:50:18.126000Z, 1534.38 2012-04-24T03:50:18.220000Z, 1534.38 2012-04-24T03:50:18.314000Z, 1534.38 2012-04-24T03:50:18.423000Z, 1534.38 2012-04-24T03:50:18.533000Z, 1534.38 2012-04-24T03:50:18.626000Z, 1534.38 2012-04-24T03:50:18.720000Z, 1534.38 2012-04-24T03:50:18.830000Z, 1534.38 2012-04-24T03:50:18.923000Z, 1534.39 2012-04-24T03:50:19.033000Z, 1534.39 2012-04-24T03:50:19.126000Z, 1534.39 2012-04-24T03:50:19.220000Z, 1534.39 2012-04-24T03:50:19.330000Z, 1534.39 2012-04-24T03:50:19.423000Z, 1534.39 2012-04-24T03:50:19.626000Z, 1534.39 2012-04-24T03:50:19.626000Z, 1534.39 2012-04-24T03:50:19.720000Z, 1534.39 2012-04-24T03:50:19.830000Z, 1534.39 2012-04-24T03:50:19.923000Z, 1534.39 2012-04-24T03:50:20.033000Z, 1534.39 2012-04-24T03:50:20.126000Z, 1534.39 2012-04-24T03:50:20.220000Z, 1534.39 2012-04-24T03:50:20.330000Z, 1534.38 2012-04-24T03:50:20.423000Z, 1534.39 2012-04-24T03:50:20.533000Z, 1534.38 2012-04-24T03:50:20.626000Z, 1534.39 2012-04-24T03:50:20.720000Z, 1534.38 2012-04-24T03:50:20.830000Z, 1534.38 2012-04-24T03:50:20.923000Z, 1534.38 2012-04-24T03:50:21.033000Z, 1534.38 2012-04-24T03:50:21.126000Z, 1534.38 2012-04-24T03:50:21.220000Z, 1534.38 2012-04-24T03:50:21.330000Z, 1534.38 2012-04-24T03:50:21.423000Z, 1534.38 2012-04-24T03:50:21.533000Z, 1534.38 2012-04-24T03:50:21.626000Z, 1534.37 2012-04-24T03:50:21.720000Z, 1534.37 2012-04-24T03:50:21.830000Z, 1534.37 2012-04-24T03:50:21.923000Z, 1534.37 2012-04-24T03:50:22.033000Z, 1534.37 2012-04-24T03:50:22.127000Z, 1534.37 2012-04-24T03:50:22.220000Z, 1534.36 2012-04-24T03:50:22.330000Z, 1534.36 2012-04-24T03:50:22.423000Z, 1534.36 2012-04-24T03:50:22.533000Z, 1534.37 2012-04-24T03:50:22.627000Z, 1534.37 2012-04-24T03:50:22.720000Z, 1534.37 2012-04-24T03:50:22.830000Z, 1534.37 2012-04-24T03:50:22.923000Z, 1534.37 2012-04-24T03:50:23.033000Z, 1534.38 2012-04-24T03:50:23.127000Z, 1534.38 2012-04-24T03:50:23.220000Z, 1534.38 2012-04-24T03:50:23.330000Z, 1534.38 2012-04-24T03:50:23.423000Z, 1534.38 2012-04-24T03:50:23.533000Z, 1534.38 2012-04-24T03:50:23.627000Z, 1534.38 2012-04-24T03:50:23.720000Z, 1534.38 2012-04-24T03:50:23.830000Z, 1534.38 2012-04-24T03:50:23.923000Z, 1534.38 2012-04-24T03:50:24.033000Z, 1534.38 2012-04-24T03:50:24.127000Z, 1534.38 2012-04-24T03:50:24.220000Z, 1534.38 2012-04-24T03:50:24.330000Z, 1534.38 2012-04-24T03:50:24.423000Z, 1534.37 2012-04-24T03:50:24.517000Z, 1534.37 2012-04-24T03:50:24.627000Z, 1534.37 2012-04-24T03:50:24.720000Z, 1534.37 2012-04-24T03:50:24.814000Z, 1534.37 2012-04-24T03:50:24.923000Z, 1534.37 2012-04-24T03:50:25.033000Z, 1534.37 2012-04-24T03:50:25.127000Z, 1534.38 2012-04-24T03:50:25.220000Z, 1534.38 2012-04-24T03:50:25.330000Z, 1534.38 2012-04-24T03:50:25.423000Z, 1534.37 2012-04-24T03:50:25.533000Z, 1534.37 2012-04-24T03:50:25.627000Z, 1534.38 2012-04-24T03:50:25.720000Z, 1534.38 2012-04-24T03:50:25.830000Z, 1534.38 2012-04-24T03:50:25.923000Z, 1534.38 2012-04-24T03:50:26.033000Z, 1534.38 2012-04-24T03:50:26.127000Z, 1534.38 2012-04-24T03:50:26.220000Z, 1534.38 2012-04-24T03:50:26.330000Z, 1534.38 2012-04-24T03:50:26.439000Z, 1534.38 2012-04-24T03:50:26.533000Z, 1534.37 2012-04-24T03:50:26.627000Z, 1534.37 2012-04-24T03:50:26.720000Z, 1534.37 2012-04-24T03:50:26.814000Z, 1534.37 2012-04-24T03:50:26.923000Z, 1534.37 2012-04-24T03:50:27.033000Z, 1534.37 2012-04-24T03:50:27.127000Z, 1534.37 2012-04-24T03:50:27.220000Z, 1534.37 2012-04-24T03:50:27.330000Z, 1534.37 2012-04-24T03:50:27.423000Z, 1534.37 2012-04-24T03:50:27.533000Z, 1534.37 2012-04-24T03:50:27.627000Z, 1534.37 2012-04-24T03:50:27.720000Z, 1534.37 2012-04-24T03:50:27.830000Z, 1534.38 2012-04-24T03:50:27.923000Z, 1534.38 2012-04-24T03:50:28.033000Z, 1534.38 2012-04-24T03:50:28.127000Z, 1534.38 2012-04-24T03:50:28.220000Z, 1534.38 2012-04-24T03:50:28.330000Z, 1534.38 2012-04-24T03:50:28.423000Z, 1534.38 2012-04-24T03:50:28.533000Z, 1534.38 2012-04-24T03:50:28.627000Z, 1534.38 2012-04-24T03:50:28.720000Z, 1534.38 2012-04-24T03:50:28.830000Z, 1534.38 2012-04-24T03:50:28.923000Z, 1534.38 2012-04-24T03:50:29.033000Z, 1534.38 2012-04-24T03:50:29.127000Z, 1534.38 2012-04-24T03:50:29.220000Z, 1534.38 2012-04-24T03:50:29.330000Z, 1534.38 2012-04-24T03:50:29.423000Z, 1534.38 2012-04-24T03:50:29.533000Z, 1534.38 2012-04-24T03:50:29.627000Z, 1534.38 2012-04-24T03:50:29.720000Z, 1534.38 2012-04-24T03:50:29.830000Z, 1534.38 2012-04-24T03:50:29.923000Z, 1534.38 2012-04-24T03:50:30.033000Z, 1534.38 2012-04-24T03:50:30.127000Z, 1534.37 2012-04-24T03:50:30.220000Z, 1534.37 2012-04-24T03:50:30.330000Z, 1534.38 2012-04-24T03:50:30.423000Z, 1534.37 2012-04-24T03:50:30.517000Z, 1534.37 2012-04-24T03:50:30.627000Z, 1534.37 2012-04-24T03:50:30.720000Z, 1534.37 2012-04-24T03:50:30.830000Z, 1534.37 2012-04-24T03:50:30.923000Z, 1534.37 2012-04-24T03:50:31.033000Z, 1534.37 2012-04-24T03:50:31.127000Z, 1534.37 2012-04-24T03:50:31.220000Z, 1534.37 2012-04-24T03:50:31.330000Z, 1534.37 2012-04-24T03:50:31.423000Z, 1534.37 2012-04-24T03:50:31.517000Z, 1534.37 2012-04-24T03:50:31.627000Z, 1534.37 2012-04-24T03:50:31.720000Z, 1534.37 2012-04-24T03:50:31.830000Z, 1534.37 2012-04-24T03:50:31.924000Z, 1534.37 2012-04-24T03:50:32.033000Z, 1534.37 2012-04-24T03:50:32.127000Z, 1534.37 2012-04-24T03:50:32.220000Z, 1534.37 2012-04-24T03:50:32.330000Z, 1534.37 2012-04-24T03:50:32.424000Z, 1534.36 2012-04-24T03:50:32.517000Z, 1534.36 2012-04-24T03:50:32.627000Z, 1534.36 2012-04-24T03:50:32.720000Z, 1534.36 2012-04-24T03:50:32.830000Z, 1534.36 2012-04-24T03:50:32.924000Z, 1534.36 2012-04-24T03:50:33.033000Z, 1534.36 2012-04-24T03:50:33.127000Z, 1534.36 2012-04-24T03:50:33.220000Z, 1534.36 2012-04-24T03:50:33.330000Z, 1534.36 2012-04-24T03:50:33.424000Z, 1534.36 2012-04-24T03:50:33.533000Z, 1534.36 2012-04-24T03:50:33.627000Z, 1534.36 2012-04-24T03:50:33.736000Z, 1534.36 2012-04-24T03:50:33.830000Z, 1534.36 2012-04-24T03:50:33.924000Z, 1534.36 2012-04-24T03:50:34.033000Z, 1534.36 2012-04-24T03:50:34.127000Z, 1534.37 2012-04-24T03:50:34.220000Z, 1534.37 2012-04-24T03:50:34.330000Z, 1534.37 2012-04-24T03:50:34.424000Z, 1534.37 2012-04-24T03:50:34.533000Z, 1534.38 2012-04-24T03:50:34.627000Z, 1534.38 2012-04-24T03:50:34.720000Z, 1534.38 2012-04-24T03:50:34.830000Z, 1534.38 2012-04-24T03:50:34.924000Z, 1534.38 2012-04-24T03:50:35.033000Z, 1534.39 2012-04-24T03:50:35.127000Z, 1534.39 2012-04-24T03:50:35.220000Z, 1534.39 2012-04-24T03:50:35.330000Z, 1534.39 2012-04-24T03:50:35.424000Z, 1534.40 2012-04-24T03:50:35.517000Z, 1534.40 2012-04-24T03:50:35.627000Z, 1534.40 2012-04-24T03:50:35.736000Z, 1534.40 2012-04-24T03:50:35.830000Z, 1534.39 2012-04-24T03:50:35.924000Z, 1534.39 2012-04-24T03:50:36.017000Z, 1534.39 2012-04-24T03:50:36.127000Z, 1534.39 2012-04-24T03:50:36.236000Z, 1534.39 2012-04-24T03:50:36.330000Z, 1534.39 2012-04-24T03:50:36.424000Z, 1534.39 2012-04-24T03:50:36.533000Z, 1534.39 2012-04-24T03:50:36.627000Z, 1534.39 2012-04-24T03:50:36.720000Z, 1534.39 2012-04-24T03:50:36.830000Z, 1534.38 2012-04-24T03:50:36.924000Z, 1534.38 2012-04-24T03:50:37.033000Z, 1534.38 2012-04-24T03:50:37.127000Z, 1534.38 2012-04-24T03:50:37.220000Z, 1534.38 2012-04-24T03:50:37.330000Z, 1534.37 2012-04-24T03:50:37.424000Z, 1534.37 2012-04-24T03:50:37.517000Z, 1534.37 2012-04-24T03:50:37.627000Z, 1534.38 2012-04-24T03:50:37.736000Z, 1534.38 2012-04-24T03:50:37.830000Z, 1534.38 2012-04-24T03:50:37.924000Z, 1534.38 2012-04-24T03:50:38.033000Z, 1534.38 2012-04-24T03:50:38.127000Z, 1534.38 2012-04-24T03:50:38.236000Z, 1534.38 2012-04-24T03:50:38.330000Z, 1534.38 2012-04-24T03:50:38.424000Z, 1534.38 2012-04-24T03:50:38.533000Z, 1534.38 2012-04-24T03:50:38.627000Z, 1534.39 2012-04-24T03:50:38.736000Z, 1534.39 2012-04-24T03:50:38.830000Z, 1534.39 2012-04-24T03:50:38.924000Z, 1534.39 2012-04-24T03:50:39.033000Z, 1534.39 2012-04-24T03:50:39.127000Z, 1534.39 2012-04-24T03:50:39.220000Z, 1534.38 2012-04-24T03:50:39.330000Z, 1534.38 2012-04-24T03:50:39.424000Z, 1534.38 2012-04-24T03:50:39.533000Z, 1534.38 2012-04-24T03:50:39.627000Z, 1534.38 2012-04-24T03:50:39.736000Z, 1534.38 2012-04-24T03:50:39.830000Z, 1534.38 2012-04-24T03:50:39.924000Z, 1534.38 2012-04-24T03:50:40.033000Z, 1534.38 2012-04-24T03:50:40.127000Z, 1534.38 2012-04-24T03:50:40.220000Z, 1534.39 2012-04-24T03:50:40.330000Z, 1534.39 2012-04-24T03:50:40.424000Z, 1534.39 2012-04-24T03:50:40.517000Z, 1534.39 2012-04-24T03:50:40.627000Z, 1534.39 2012-04-24T03:50:40.720000Z, 1534.39 2012-04-24T03:50:40.830000Z, 1534.40 2012-04-24T03:50:40.924000Z, 1534.40 2012-04-24T03:50:41.033000Z, 1534.40 2012-04-24T03:50:41.127000Z, 1534.40 2012-04-24T03:50:41.220000Z, 1534.40 2012-04-24T03:50:41.330000Z, 1534.39 2012-04-24T03:50:41.424000Z, 1534.40 2012-04-24T03:50:41.517000Z, 1534.39 2012-04-24T03:50:41.627000Z, 1534.39 2012-04-24T03:50:41.721000Z, 1534.39 2012-04-24T03:50:41.830000Z, 1534.39 2012-04-24T03:50:41.924000Z, 1534.39 2012-04-24T03:50:42.033000Z, 1534.40 2012-04-24T03:50:42.127000Z, 1534.40 2012-04-24T03:50:42.221000Z, 1534.40 2012-04-24T03:50:42.330000Z, 1534.40 2012-04-24T03:50:42.424000Z, 1534.40 2012-04-24T03:50:42.517000Z, 1534.40 2012-04-24T03:50:42.627000Z, 1534.40 2012-04-24T03:50:42.721000Z, 1534.40 2012-04-24T03:50:42.830000Z, 1534.40 2012-04-24T03:50:42.924000Z, 1534.40 2012-04-24T03:50:43.033000Z, 1534.40 2012-04-24T03:50:43.127000Z, 1534.40 2012-04-24T03:50:43.221000Z, 1534.40 2012-04-24T03:50:43.330000Z, 1534.40 2012-04-24T03:50:43.424000Z, 1534.40 2012-04-24T03:50:43.564000Z, 1534.39 2012-04-24T03:50:43.627000Z, 1534.39 2012-04-24T03:50:43.721000Z, 1534.39 2012-04-24T03:50:43.830000Z, 1534.39 2012-04-24T03:50:43.924000Z, 1534.39 2012-04-24T03:50:44.033000Z, 1534.39 2012-04-24T03:50:44.127000Z, 1534.39 2012-04-24T03:50:44.221000Z, 1534.39 2012-04-24T03:50:44.330000Z, 1534.38 2012-04-24T03:50:44.424000Z, 1534.38 2012-04-24T03:50:44.533000Z, 1534.38 2012-04-24T03:50:44.627000Z, 1534.38 2012-04-24T03:50:44.721000Z, 1534.38 2012-04-24T03:50:44.830000Z, 1534.38 2012-04-24T03:50:44.924000Z, 1534.38 2012-04-24T03:50:45.033000Z, 1534.38 2012-04-24T03:50:45.127000Z, 1534.38 2012-04-24T03:50:45.221000Z, 1534.38 2012-04-24T03:50:45.330000Z, 1534.38 2012-04-24T03:50:45.424000Z, 1534.39 2012-04-24T03:50:45.517000Z, 1534.39 2012-04-24T03:50:45.627000Z, 1534.39 2012-04-24T03:50:45.721000Z, 1534.39 2012-04-24T03:50:45.830000Z, 1534.39 2012-04-24T03:50:45.924000Z, 1534.40 2012-04-24T03:50:46.033000Z, 1534.40 2012-04-24T03:50:46.127000Z, 1534.40 2012-04-24T03:50:46.221000Z, 1534.41 2012-04-24T03:50:46.330000Z, 1534.40 2012-04-24T03:50:46.424000Z, 1534.41 2012-04-24T03:50:46.517000Z, 1534.41 2012-04-24T03:50:46.627000Z, 1534.41 2012-04-24T03:50:46.721000Z, 1534.41 2012-04-24T03:50:46.830000Z, 1534.41 2012-04-24T03:50:46.924000Z, 1534.41 2012-04-24T03:50:47.033000Z, 1534.41 2012-04-24T03:50:47.127000Z, 1534.41 2012-04-24T03:50:47.221000Z, 1534.41 2012-04-24T03:50:47.330000Z, 1534.41 2012-04-24T03:50:47.424000Z, 1534.41 2012-04-24T03:50:47.533000Z, 1534.41 2012-04-24T03:50:47.627000Z, 1534.41 2012-04-24T03:50:47.721000Z, 1534.41 2012-04-24T03:50:47.830000Z, 1534.41 2012-04-24T03:50:47.924000Z, 1534.40 2012-04-24T03:50:48.033000Z, 1534.40 2012-04-24T03:50:48.127000Z, 1534.40 2012-04-24T03:50:48.221000Z, 1534.40 2012-04-24T03:50:48.330000Z, 1534.40 2012-04-24T03:50:48.424000Z, 1534.40 2012-04-24T03:50:48.533000Z, 1534.40 2012-04-24T03:50:48.627000Z, 1534.40 2012-04-24T03:50:48.721000Z, 1534.40 2012-04-24T03:50:48.830000Z, 1534.40 2012-04-24T03:50:48.924000Z, 1534.40 2012-04-24T03:50:49.033000Z, 1534.40 2012-04-24T03:50:49.127000Z, 1534.40 2012-04-24T03:50:49.221000Z, 1534.41 2012-04-24T03:50:49.330000Z, 1534.41 2012-04-24T03:50:49.424000Z, 1534.41 2012-04-24T03:50:49.533000Z, 1534.41 2012-04-24T03:50:49.627000Z, 1534.41 2012-04-24T03:50:49.721000Z, 1534.42 2012-04-24T03:50:49.830000Z, 1534.42 2012-04-24T03:50:49.924000Z, 1534.42 2012-04-24T03:50:50.033000Z, 1534.42 2012-04-24T03:50:50.127000Z, 1534.42 2012-04-24T03:50:50.221000Z, 1534.42 2012-04-24T03:50:50.330000Z, 1534.42 2012-04-24T03:50:50.424000Z, 1534.42 2012-04-24T03:50:50.533000Z, 1534.42 2012-04-24T03:50:50.627000Z, 1534.42 2012-04-24T03:50:50.721000Z, 1534.42 2012-04-24T03:50:50.830000Z, 1534.42 2012-04-24T03:50:50.924000Z, 1534.41 2012-04-24T03:50:51.033000Z, 1534.41 2012-04-24T03:50:51.127000Z, 1534.41 2012-04-24T03:50:51.221000Z, 1534.41 2012-04-24T03:50:51.330000Z, 1534.41 2012-04-24T03:50:51.424000Z, 1534.40 2012-04-24T03:50:51.533000Z, 1534.40 2012-04-24T03:50:51.627000Z, 1534.40 2012-04-24T03:50:51.721000Z, 1534.40 2012-04-24T03:50:51.830000Z, 1534.40 2012-04-24T03:50:51.924000Z, 1534.40 2012-04-24T03:50:52.033000Z, 1534.39 2012-04-24T03:50:52.127000Z, 1534.39 2012-04-24T03:50:52.221000Z, 1534.40 2012-04-24T03:50:52.330000Z, 1534.40 2012-04-24T03:50:52.424000Z, 1534.40 2012-04-24T03:50:52.533000Z, 1534.40 2012-04-24T03:50:52.627000Z, 1534.40 2012-04-24T03:50:52.721000Z, 1534.40 2012-04-24T03:50:52.830000Z, 1534.40 2012-04-24T03:50:52.924000Z, 1534.40 2012-04-24T03:50:53.033000Z, 1534.40 2012-04-24T03:50:53.127000Z, 1534.40 2012-04-24T03:50:53.221000Z, 1534.40 2012-04-24T03:50:53.330000Z, 1534.41 2012-04-24T03:50:53.424000Z, 1534.41 2012-04-24T03:50:53.533000Z, 1534.41 2012-04-24T03:50:53.627000Z, 1534.41 2012-04-24T03:50:53.721000Z, 1534.41 2012-04-24T03:50:53.830000Z, 1534.41 2012-04-24T03:50:53.924000Z, 1534.41 2012-04-24T03:50:54.033000Z, 1534.41 2012-04-24T03:50:54.127000Z, 1534.41 2012-04-24T03:50:54.221000Z, 1534.40 2012-04-24T03:50:54.330000Z, 1534.40 2012-04-24T03:50:54.424000Z, 1534.40 2012-04-24T03:50:54.533000Z, 1534.39 2012-04-24T03:50:54.627000Z, 1534.39 2012-04-24T03:50:54.721000Z, 1534.39 2012-04-24T03:50:54.830000Z, 1534.39 2012-04-24T03:50:54.924000Z, 1534.39 2012-04-24T03:50:55.033000Z, 1534.39 2012-04-24T03:50:55.127000Z, 1534.39 2012-04-24T03:50:55.221000Z, 1534.39 2012-04-24T03:50:55.330000Z, 1534.40 2012-04-24T03:50:55.424000Z, 1534.40 2012-04-24T03:50:55.518000Z, 1534.40 2012-04-24T03:50:55.627000Z, 1534.40 2012-04-24T03:50:55.736000Z, 1534.41 2012-04-24T03:50:55.830000Z, 1534.41 2012-04-24T03:50:55.924000Z, 1534.41 2012-04-24T03:50:56.018000Z, 1534.41 2012-04-24T03:50:56.127000Z, 1534.41 2012-04-24T03:50:56.221000Z, 1534.41 2012-04-24T03:50:56.330000Z, 1534.41 2012-04-24T03:50:56.424000Z, 1534.41 2012-04-24T03:50:56.549000Z, 1534.41 2012-04-24T03:50:56.627000Z, 1534.41 2012-04-24T03:50:56.721000Z, 1534.41 2012-04-24T03:50:56.830000Z, 1534.41 2012-04-24T03:50:56.924000Z, 1534.40 2012-04-24T03:50:57.033000Z, 1534.41 2012-04-24T03:50:57.127000Z, 1534.41 2012-04-24T03:50:57.221000Z, 1534.41 2012-04-24T03:50:57.330000Z, 1534.41 2012-04-24T03:50:57.424000Z, 1534.41 2012-04-24T03:50:57.533000Z, 1534.40 2012-04-24T03:50:57.627000Z, 1534.40 2012-04-24T03:50:57.721000Z, 1534.40 2012-04-24T03:50:57.830000Z, 1534.40 2012-04-24T03:50:57.924000Z, 1534.39 2012-04-24T03:50:58.033000Z, 1534.39 2012-04-24T03:50:58.127000Z, 1534.39 2012-04-24T03:50:58.236000Z, 1534.39 2012-04-24T03:50:58.330000Z, 1534.39 2012-04-24T03:50:58.424000Z, 1534.39 2012-04-24T03:50:58.533000Z, 1534.39 2012-04-24T03:50:58.627000Z, 1534.39 2012-04-24T03:50:58.721000Z, 1534.40 2012-04-24T03:50:58.830000Z, 1534.39 2012-04-24T03:50:58.924000Z, 1534.39 2012-04-24T03:50:59.033000Z, 1534.39 2012-04-24T03:50:59.127000Z, 1534.40 2012-04-24T03:50:59.221000Z, 1534.40 2012-04-24T03:50:59.330000Z, 1534.40 2012-04-24T03:50:59.424000Z, 1534.40 2012-04-24T03:50:59.518000Z, 1534.40 2012-04-24T03:50:59.627000Z, 1534.39 2012-04-24T03:50:59.736000Z, 1534.40 2012-04-24T03:50:59.830000Z, 1534.40 2012-04-24T03:50:59.924000Z, 1534.40 2012-04-24T03:51:00.033000Z, 1534.40 2012-04-24T03:51:00.127000Z, 1534.41 2012-04-24T03:51:00.221000Z, 1534.41 2012-04-24T03:51:00.330000Z, 1534.41 2012-04-24T03:51:00.424000Z, 1534.41 2012-04-24T03:51:00.533000Z, 1534.41 2012-04-24T03:51:00.627000Z, 1534.41 2012-04-24T03:51:00.736000Z, 1534.40 2012-04-24T03:51:00.830000Z, 1534.40 2012-04-24T03:51:00.924000Z, 1534.40 2012-04-24T03:51:01.033000Z, 1534.40 2012-04-24T03:51:01.127000Z, 1534.40 2012-04-24T03:51:01.221000Z, 1534.40 2012-04-24T03:51:01.330000Z, 1534.40 2012-04-24T03:51:01.424000Z, 1534.40 2012-04-24T03:51:01.533000Z, 1534.40 2012-04-24T03:51:01.627000Z, 1534.40 2012-04-24T03:51:01.736000Z, 1534.40 2012-04-24T03:51:01.830000Z, 1534.40 2012-04-24T03:51:01.924000Z, 1534.40 2012-04-24T03:51:02.033000Z, 1534.40 2012-04-24T03:51:02.127000Z, 1534.40 2012-04-24T03:51:02.236000Z, 1534.40 2012-04-24T03:51:02.330000Z, 1534.40 2012-04-24T03:51:02.424000Z, 1534.39 2012-04-24T03:51:02.518000Z, 1534.39 2012-04-24T03:51:02.627000Z, 1534.39 2012-04-24T03:51:02.721000Z, 1534.39 2012-04-24T03:51:02.830000Z, 1534.39 2012-04-24T03:51:02.924000Z, 1534.39 2012-04-24T03:51:03.033000Z, 1534.39 2012-04-24T03:51:03.127000Z, 1534.39 2012-04-24T03:51:03.221000Z, 1534.39 2012-04-24T03:51:03.330000Z, 1534.39 2012-04-24T03:51:03.424000Z, 1534.39 2012-04-24T03:51:03.533000Z, 1534.39 2012-04-24T03:51:03.627000Z, 1534.39 2012-04-24T03:51:03.721000Z, 1534.39 2012-04-24T03:51:03.815000Z, 1534.39 2012-04-24T03:51:03.924000Z, 1534.39 2012-04-24T03:51:04.033000Z, 1534.39 2012-04-24T03:51:04.127000Z, 1534.39 2012-04-24T03:51:04.221000Z, 1534.39 2012-04-24T03:51:04.330000Z, 1534.39 2012-04-24T03:51:04.424000Z, 1534.39 2012-04-24T03:51:04.518000Z, 1534.39 2012-04-24T03:51:04.627000Z, 1534.39 2012-04-24T03:51:04.721000Z, 1534.38 2012-04-24T03:51:04.830000Z, 1534.38 2012-04-24T03:51:04.924000Z, 1534.39 2012-04-24T03:51:05.033000Z, 1534.39 2012-04-24T03:51:05.127000Z, 1534.39 2012-04-24T03:51:05.221000Z, 1534.39 2012-04-24T03:51:05.330000Z, 1534.39 2012-04-24T03:51:05.424000Z, 1534.39 2012-04-24T03:51:05.518000Z, 1534.39 2012-04-24T03:51:05.627000Z, 1534.40 2012-04-24T03:51:05.721000Z, 1534.40 2012-04-24T03:51:05.830000Z, 1534.40 2012-04-24T03:51:05.924000Z, 1534.40 2012-04-24T03:51:06.033000Z, 1534.41 2012-04-24T03:51:06.127000Z, 1534.41 2012-04-24T03:51:06.221000Z, 1534.41 2012-04-24T03:51:06.330000Z, 1534.41 2012-04-24T03:51:06.424000Z, 1534.41 2012-04-24T03:51:06.533000Z, 1534.42 2012-04-24T03:51:06.627000Z, 1534.42 2012-04-24T03:51:06.721000Z, 1534.42 2012-04-24T03:51:06.830000Z, 1534.42 2012-04-24T03:51:06.924000Z, 1534.43 2012-04-24T03:51:07.033000Z, 1534.43 2012-04-24T03:51:07.127000Z, 1534.43 2012-04-24T03:51:07.221000Z, 1534.43 2012-04-24T03:51:07.330000Z, 1534.43 2012-04-24T03:51:07.424000Z, 1534.43 2012-04-24T03:51:07.518000Z, 1534.42 2012-04-24T03:51:07.627000Z, 1534.42 2012-04-24T03:51:07.721000Z, 1534.42 2012-04-24T03:51:07.830000Z, 1534.42 2012-04-24T03:51:07.924000Z, 1534.42 2012-04-24T03:51:08.033000Z, 1534.42 2012-04-24T03:51:08.127000Z, 1534.42 2012-04-24T03:51:08.221000Z, 1534.41 2012-04-24T03:51:08.330000Z, 1534.41 2012-04-24T03:51:08.424000Z, 1534.42 2012-04-24T03:51:08.518000Z, 1534.42 2012-04-24T03:51:08.627000Z, 1534.41 2012-04-24T03:51:08.721000Z, 1534.41 2012-04-24T03:51:08.830000Z, 1534.41 2012-04-24T03:51:08.924000Z, 1534.41 2012-04-24T03:51:09.033000Z, 1534.41 2012-04-24T03:51:09.127000Z, 1534.41 2012-04-24T03:51:09.221000Z, 1534.41 2012-04-24T03:51:09.330000Z, 1534.41 2012-04-24T03:51:09.424000Z, 1534.41 2012-04-24T03:51:09.518000Z, 1534.41 2012-04-24T03:51:09.627000Z, 1534.41 2012-04-24T03:51:09.721000Z, 1534.42 2012-04-24T03:51:09.830000Z, 1534.42 2012-04-24T03:51:09.924000Z, 1534.42 2012-04-24T03:51:10.033000Z, 1534.42 2012-04-24T03:51:10.127000Z, 1534.42 2012-04-24T03:51:10.221000Z, 1534.42 2012-04-24T03:51:10.330000Z, 1534.42 2012-04-24T03:51:10.424000Z, 1534.42 2012-04-24T03:51:10.533000Z, 1534.42 2012-04-24T03:51:10.627000Z, 1534.42 2012-04-24T03:51:10.721000Z, 1534.42 2012-04-24T03:51:10.830000Z, 1534.42 2012-04-24T03:51:10.924000Z, 1534.42 2012-04-24T03:51:11.033000Z, 1534.42 2012-04-24T03:51:11.127000Z, 1534.41 2012-04-24T03:51:11.221000Z, 1534.42 2012-04-24T03:51:11.330000Z, 1534.41 2012-04-24T03:51:11.424000Z, 1534.41 2012-04-24T03:51:11.533000Z, 1534.42 2012-04-24T03:51:11.627000Z, 1534.42 2012-04-24T03:51:11.721000Z, 1534.42 2012-04-24T03:51:11.830000Z, 1534.42 2012-04-24T03:51:11.924000Z, 1534.43 2012-04-24T03:51:12.033000Z, 1534.43 2012-04-24T03:51:12.127000Z, 1534.43 2012-04-24T03:51:12.221000Z, 1534.43 2012-04-24T03:51:12.330000Z, 1534.43 2012-04-24T03:51:12.424000Z, 1534.44 2012-04-24T03:51:12.643000Z, 1534.44 2012-04-24T03:51:12.643000Z, 1534.44 2012-04-24T03:51:12.721000Z, 1534.44 2012-04-24T03:51:12.830000Z, 1534.44 2012-04-24T03:51:12.924000Z, 1534.44 2012-04-24T03:51:13.033000Z, 1534.44 2012-04-24T03:51:13.127000Z, 1534.44 2012-04-24T03:51:13.221000Z, 1534.44 2012-04-24T03:51:13.330000Z, 1534.44 2012-04-24T03:51:13.424000Z, 1534.44 2012-04-24T03:51:13.533000Z, 1534.44 2012-04-24T03:51:13.627000Z, 1534.44 2012-04-24T03:51:13.721000Z, 1534.44 2012-04-24T03:51:13.815000Z, 1534.44 2012-04-24T03:51:13.924000Z, 1534.44 2012-04-24T03:51:14.033000Z, 1534.44 2012-04-24T03:51:14.127000Z, 1534.44 2012-04-24T03:51:14.221000Z, 1534.44 2012-04-24T03:51:14.330000Z, 1534.44 2012-04-24T03:51:14.424000Z, 1534.44 2012-04-24T03:51:14.518000Z, 1534.44 2012-04-24T03:51:14.627000Z, 1534.43 2012-04-24T03:51:14.721000Z, 1534.43 2012-04-24T03:51:14.830000Z, 1534.43 2012-04-24T03:51:14.924000Z, 1534.43 2012-04-24T03:51:15.018000Z, 1534.43 2012-04-24T03:51:15.127000Z, 1534.43 2012-04-24T03:51:15.221000Z, 1534.43 2012-04-24T03:51:15.330000Z, 1534.43 2012-04-24T03:51:15.424000Z, 1534.43 2012-04-24T03:51:15.533000Z, 1534.44 2012-04-24T03:51:15.627000Z, 1534.44 2012-04-24T03:51:15.721000Z, 1534.44 2012-04-24T03:51:15.830000Z, 1534.44 2012-04-24T03:51:15.924000Z, 1534.44 2012-04-24T03:51:16.033000Z, 1534.45 2012-04-24T03:51:16.127000Z, 1534.45 2012-04-24T03:51:16.221000Z, 1534.45 2012-04-24T03:51:16.330000Z, 1534.45 2012-04-24T03:51:16.424000Z, 1534.45 2012-04-24T03:51:16.533000Z, 1534.45 2012-04-24T03:51:16.627000Z, 1534.45 2012-04-24T03:51:16.721000Z, 1534.45 2012-04-24T03:51:16.830000Z, 1534.46 2012-04-24T03:51:16.924000Z, 1534.46 2012-04-24T03:51:17.033000Z, 1534.46 2012-04-24T03:51:17.127000Z, 1534.46 2012-04-24T03:51:17.221000Z, 1534.46 2012-04-24T03:51:17.330000Z, 1534.46 2012-04-24T03:51:17.424000Z, 1534.46 2012-04-24T03:51:17.533000Z, 1534.46 2012-04-24T03:51:17.627000Z, 1534.46 2012-04-24T03:51:17.721000Z, 1534.46 2012-04-24T03:51:17.830000Z, 1534.46 2012-04-24T03:51:17.924000Z, 1534.46 2012-04-24T03:51:18.018000Z, 1534.46 2012-04-24T03:51:18.127000Z, 1534.46 2012-04-24T03:51:18.221000Z, 1534.46 2012-04-24T03:51:18.330000Z, 1534.46 2012-04-24T03:51:18.424000Z, 1534.46 2012-04-24T03:51:18.533000Z, 1534.46 2012-04-24T03:51:18.627000Z, 1534.46 2012-04-24T03:51:18.721000Z, 1534.46 2012-04-24T03:51:18.830000Z, 1534.46 2012-04-24T03:51:18.924000Z, 1534.46 2012-04-24T03:51:19.033000Z, 1534.46 2012-04-24T03:51:19.127000Z, 1534.46 2012-04-24T03:51:19.221000Z, 1534.46 2012-04-24T03:51:19.330000Z, 1534.46 2012-04-24T03:51:19.424000Z, 1534.46 2012-04-24T03:51:19.533000Z, 1534.46 2012-04-24T03:51:19.627000Z, 1534.45 2012-04-24T03:51:19.721000Z, 1534.45 2012-04-24T03:51:19.830000Z, 1534.45 2012-04-24T03:51:19.924000Z, 1534.45 2012-04-24T03:51:20.033000Z, 1534.45 2012-04-24T03:51:20.127000Z, 1534.45 2012-04-24T03:51:20.221000Z, 1534.45 2012-04-24T03:51:20.315000Z, 1534.45 2012-04-24T03:51:20.424000Z, 1534.45 2012-04-24T03:51:20.518000Z, 1534.46 2012-04-24T03:51:20.627000Z, 1534.46 2012-04-24T03:51:20.721000Z, 1534.46 2012-04-24T03:51:20.830000Z, 1534.46 2012-04-24T03:51:20.924000Z, 1534.46 2012-04-24T03:51:21.034000Z, 1534.46 2012-04-24T03:51:21.127000Z, 1534.46 2012-04-24T03:51:21.221000Z, 1534.46 2012-04-24T03:51:21.330000Z, 1534.46 2012-04-24T03:51:21.424000Z, 1534.46 2012-04-24T03:51:21.534000Z, 1534.46 2012-04-24T03:51:21.627000Z, 1534.46 2012-04-24T03:51:21.721000Z, 1534.46 2012-04-24T03:51:21.815000Z, 1534.46 2012-04-24T03:51:21.924000Z, 1534.46 2012-04-24T03:51:22.034000Z, 1534.46 2012-04-24T03:51:22.127000Z, 1534.46 2012-04-24T03:51:22.221000Z, 1534.46 2012-04-24T03:51:22.330000Z, 1534.46 2012-04-24T03:51:22.424000Z, 1534.46 2012-04-24T03:51:22.534000Z, 1534.46 2012-04-24T03:51:22.627000Z, 1534.46 2012-04-24T03:51:22.721000Z, 1534.46 2012-04-24T03:51:22.830000Z, 1534.46 2012-04-24T03:51:22.924000Z, 1534.46 2012-04-24T03:51:23.034000Z, 1534.46 2012-04-24T03:51:23.127000Z, 1534.46 2012-04-24T03:51:23.221000Z, 1534.46 2012-04-24T03:51:23.330000Z, 1534.46 2012-04-24T03:51:23.424000Z, 1534.46 2012-04-24T03:51:23.534000Z, 1534.46 2012-04-24T03:51:23.627000Z, 1534.46 2012-04-24T03:51:23.721000Z, 1534.46 2012-04-24T03:51:23.830000Z, 1534.46 2012-04-24T03:51:23.924000Z, 1534.46 2012-04-24T03:51:24.034000Z, 1534.46 2012-04-24T03:51:24.127000Z, 1534.46 2012-04-24T03:51:24.221000Z, 1534.46 2012-04-24T03:51:24.330000Z, 1534.46 2012-04-24T03:51:24.424000Z, 1534.46 2012-04-24T03:51:24.534000Z, 1534.46 2012-04-24T03:51:24.627000Z, 1534.46 2012-04-24T03:51:24.721000Z, 1534.46 2012-04-24T03:51:24.830000Z, 1534.47 2012-04-24T03:51:24.924000Z, 1534.46 2012-04-24T03:51:25.034000Z, 1534.47 2012-04-24T03:51:25.127000Z, 1534.47 2012-04-24T03:51:25.221000Z, 1534.46 2012-04-24T03:51:25.330000Z, 1534.46 2012-04-24T03:51:25.424000Z, 1534.46 2012-04-24T03:51:25.518000Z, 1534.46 2012-04-24T03:51:25.627000Z, 1534.46 2012-04-24T03:51:25.721000Z, 1534.46 2012-04-24T03:51:25.815000Z, 1534.46 2012-04-24T03:51:25.924000Z, 1534.46 2012-04-24T03:51:26.018000Z, 1534.46 2012-04-24T03:51:26.127000Z, 1534.46 2012-04-24T03:51:26.221000Z, 1534.46 2012-04-24T03:51:26.330000Z, 1534.46 2012-04-24T03:51:26.424000Z, 1534.46 2012-04-24T03:51:26.518000Z, 1534.46 2012-04-24T03:51:26.627000Z, 1534.46 2012-04-24T03:51:26.721000Z, 1534.46 2012-04-24T03:51:26.830000Z, 1534.46 2012-04-24T03:51:26.924000Z, 1534.46 2012-04-24T03:51:27.018000Z, 1534.45 2012-04-24T03:51:27.127000Z, 1534.45 2012-04-24T03:51:27.221000Z, 1534.45 2012-04-24T03:51:27.330000Z, 1534.45 2012-04-24T03:51:27.424000Z, 1534.45 2012-04-24T03:51:27.518000Z, 1534.45 2012-04-24T03:51:27.627000Z, 1534.46 2012-04-24T03:51:27.721000Z, 1534.46 2012-04-24T03:51:27.830000Z, 1534.46 2012-04-24T03:51:27.924000Z, 1534.46 2012-04-24T03:51:28.034000Z, 1534.46 2012-04-24T03:51:28.127000Z, 1534.46 2012-04-24T03:51:28.221000Z, 1534.46 2012-04-24T03:51:28.330000Z, 1534.46 2012-04-24T03:51:28.424000Z, 1534.46 2012-04-24T03:51:28.518000Z, 1534.46 2012-04-24T03:51:28.627000Z, 1534.46 2012-04-24T03:51:28.721000Z, 1534.46 2012-04-24T03:51:28.830000Z, 1534.46 2012-04-24T03:51:28.924000Z, 1534.46 2012-04-24T03:51:29.034000Z, 1534.46 2012-04-24T03:51:29.127000Z, 1534.46 2012-04-24T03:51:29.221000Z, 1534.46 2012-04-24T03:51:29.330000Z, 1534.45 2012-04-24T03:51:29.424000Z, 1534.45 2012-04-24T03:51:29.534000Z, 1534.46 2012-04-24T03:51:29.627000Z, 1534.46 2012-04-24T03:51:29.721000Z, 1534.46 2012-04-24T03:51:29.830000Z, 1534.46 2012-04-24T03:51:29.924000Z, 1534.46 2012-04-24T03:51:30.034000Z, 1534.46 2012-04-24T03:51:30.127000Z, 1534.46 2012-04-24T03:51:30.221000Z, 1534.46 2012-04-24T03:51:30.331000Z, 1534.46 2012-04-24T03:51:30.424000Z, 1534.46 2012-04-24T03:51:30.518000Z, 1534.46 2012-04-24T03:51:30.627000Z, 1534.46 2012-04-24T03:51:30.721000Z, 1534.46 2012-04-24T03:51:30.831000Z, 1534.46 2012-04-24T03:51:30.924000Z, 1534.47 2012-04-24T03:51:31.034000Z, 1534.47 2012-04-24T03:51:31.127000Z, 1534.47 2012-04-24T03:51:31.221000Z, 1534.47 2012-04-24T03:51:31.331000Z, 1534.47 2012-04-24T03:51:31.424000Z, 1534.47 2012-04-24T03:51:31.534000Z, 1534.47 2012-04-24T03:51:31.627000Z, 1534.47 2012-04-24T03:51:31.721000Z, 1534.47 2012-04-24T03:51:31.831000Z, 1534.47 2012-04-24T03:51:31.924000Z, 1534.47 2012-04-24T03:51:32.034000Z, 1534.47 2012-04-24T03:51:32.127000Z, 1534.48 2012-04-24T03:51:32.221000Z, 1534.48 2012-04-24T03:51:32.331000Z, 1534.48 2012-04-24T03:51:32.424000Z, 1534.48 2012-04-24T03:51:32.518000Z, 1534.48 2012-04-24T03:51:32.627000Z, 1534.48 2012-04-24T03:51:32.721000Z, 1534.48 2012-04-24T03:51:32.831000Z, 1534.48 2012-04-24T03:51:32.924000Z, 1534.48 2012-04-24T03:51:33.034000Z, 1534.47 2012-04-24T03:51:33.127000Z, 1534.48 2012-04-24T03:51:33.221000Z, 1534.47 2012-04-24T03:51:33.331000Z, 1534.48 2012-04-24T03:51:33.424000Z, 1534.47 2012-04-24T03:51:33.518000Z, 1534.48 2012-04-24T03:51:33.627000Z, 1534.47 2012-04-24T03:51:33.721000Z, 1534.47 2012-04-24T03:51:33.831000Z, 1534.47 2012-04-24T03:51:33.924000Z, 1534.47 2012-04-24T03:51:34.034000Z, 1534.47 2012-04-24T03:51:34.127000Z, 1534.47 2012-04-24T03:51:34.221000Z, 1534.47 2012-04-24T03:51:34.331000Z, 1534.47 2012-04-24T03:51:34.424000Z, 1534.47 2012-04-24T03:51:34.518000Z, 1534.47 2012-04-24T03:51:34.627000Z, 1534.47 2012-04-24T03:51:34.721000Z, 1534.47 2012-04-24T03:51:34.831000Z, 1534.47 2012-04-24T03:51:34.924000Z, 1534.47 2012-04-24T03:51:35.034000Z, 1534.47 2012-04-24T03:51:35.127000Z, 1534.47 2012-04-24T03:51:35.221000Z, 1534.47 2012-04-24T03:51:35.331000Z, 1534.46 2012-04-24T03:51:35.424000Z, 1534.46 2012-04-24T03:51:35.518000Z, 1534.46 2012-04-24T03:51:35.627000Z, 1534.46 2012-04-24T03:51:35.721000Z, 1534.46 2012-04-24T03:51:35.831000Z, 1534.46 2012-04-24T03:51:35.924000Z, 1534.46 2012-04-24T03:51:36.034000Z, 1534.46 2012-04-24T03:51:36.127000Z, 1534.46 2012-04-24T03:51:36.221000Z, 1534.46 2012-04-24T03:51:36.331000Z, 1534.46 2012-04-24T03:51:36.424000Z, 1534.46 2012-04-24T03:51:36.518000Z, 1534.46 2012-04-24T03:51:36.627000Z, 1534.47 2012-04-24T03:51:36.721000Z, 1534.47 2012-04-24T03:51:36.831000Z, 1534.47 2012-04-24T03:51:36.924000Z, 1534.47 2012-04-24T03:51:37.018000Z, 1534.47 2012-04-24T03:51:37.127000Z, 1534.48 2012-04-24T03:51:37.221000Z, 1534.48 2012-04-24T03:51:37.331000Z, 1534.48 2012-04-24T03:51:37.424000Z, 1534.48 2012-04-24T03:51:37.534000Z, 1534.48 2012-04-24T03:51:37.627000Z, 1534.48 2012-04-24T03:51:37.721000Z, 1534.48 2012-04-24T03:51:37.831000Z, 1534.48 2012-04-24T03:51:37.924000Z, 1534.48 2012-04-24T03:51:38.034000Z, 1534.49 2012-04-24T03:51:38.127000Z, 1534.49 2012-04-24T03:51:38.221000Z, 1534.49 2012-04-24T03:51:38.331000Z, 1534.49 2012-04-24T03:51:38.424000Z, 1534.49 2012-04-24T03:51:38.518000Z, 1534.49 2012-04-24T03:51:38.627000Z, 1534.49 2012-04-24T03:51:38.721000Z, 1534.49 2012-04-24T03:51:38.815000Z, 1534.49 2012-04-24T03:51:38.924000Z, 1534.49 2012-04-24T03:51:39.034000Z, 1534.49 2012-04-24T03:51:39.127000Z, 1534.49 2012-04-24T03:51:39.221000Z, 1534.49 2012-04-24T03:51:39.331000Z, 1534.49 2012-04-24T03:51:39.424000Z, 1534.49 2012-04-24T03:51:39.518000Z, 1534.49 2012-04-24T03:51:39.627000Z, 1534.49 2012-04-24T03:51:39.721000Z, 1534.49 2012-04-24T03:51:39.831000Z, 1534.49 2012-04-24T03:51:39.924000Z, 1534.49 2012-04-24T03:51:40.034000Z, 1534.49 2012-04-24T03:51:40.128000Z, 1534.49 2012-04-24T03:51:40.221000Z, 1534.49 2012-04-24T03:51:40.331000Z, 1534.49 2012-04-24T03:51:40.424000Z, 1534.48 2012-04-24T03:51:40.534000Z, 1534.48 2012-04-24T03:51:40.628000Z, 1534.48 2012-04-24T03:51:40.721000Z, 1534.48 2012-04-24T03:51:40.831000Z, 1534.47 2012-04-24T03:51:40.924000Z, 1534.47 2012-04-24T03:51:41.034000Z, 1534.47 2012-04-24T03:51:41.128000Z, 1534.47 2012-04-24T03:51:41.221000Z, 1534.47 2012-04-24T03:51:41.331000Z, 1534.47 2012-04-24T03:51:41.424000Z, 1534.46 2012-04-24T03:51:41.518000Z, 1534.46 2012-04-24T03:51:41.628000Z, 1534.46 2012-04-24T03:51:41.721000Z, 1534.46 2012-04-24T03:51:41.831000Z, 1534.46 2012-04-24T03:51:41.924000Z, 1534.45 2012-04-24T03:51:42.034000Z, 1534.45 2012-04-24T03:51:42.128000Z, 1534.45 2012-04-24T03:51:42.221000Z, 1534.45 2012-04-24T03:51:42.331000Z, 1534.45 2012-04-24T03:51:42.424000Z, 1534.45 2012-04-24T03:51:42.534000Z, 1534.45 2012-04-24T03:51:42.628000Z, 1534.45 2012-04-24T03:51:42.721000Z, 1534.45 2012-04-24T03:51:42.831000Z, 1534.45 2012-04-24T03:51:42.924000Z, 1534.45 2012-04-24T03:51:43.034000Z, 1534.45 2012-04-24T03:51:43.128000Z, 1534.45 2012-04-24T03:51:43.221000Z, 1534.45 2012-04-24T03:51:43.331000Z, 1534.45 2012-04-24T03:51:43.424000Z, 1534.45 2012-04-24T03:51:43.518000Z, 1534.45 2012-04-24T03:51:43.628000Z, 1534.45 2012-04-24T03:51:43.721000Z, 1534.45 2012-04-24T03:51:43.831000Z, 1534.45 2012-04-24T03:51:43.924000Z, 1534.45 2012-04-24T03:51:44.034000Z, 1534.45 2012-04-24T03:51:44.128000Z, 1534.45 2012-04-24T03:51:44.221000Z, 1534.45 2012-04-24T03:51:44.331000Z, 1534.45 2012-04-24T03:51:44.424000Z, 1534.45 2012-04-24T03:51:44.534000Z, 1534.46 2012-04-24T03:51:44.628000Z, 1534.46 2012-04-24T03:51:44.721000Z, 1534.46 2012-04-24T03:51:44.831000Z, 1534.46 2012-04-24T03:51:44.924000Z, 1534.46 2012-04-24T03:51:45.034000Z, 1534.46 2012-04-24T03:51:45.128000Z, 1534.46 2012-04-24T03:51:45.221000Z, 1534.46 2012-04-24T03:51:45.331000Z, 1534.46 2012-04-24T03:51:45.424000Z, 1534.46 2012-04-24T03:51:45.518000Z, 1534.46 2012-04-24T03:51:45.628000Z, 1534.46 2012-04-24T03:51:45.721000Z, 1534.47 2012-04-24T03:51:45.831000Z, 1534.47 2012-04-24T03:51:45.924000Z, 1534.47 2012-04-24T03:51:46.034000Z, 1534.47 2012-04-24T03:51:46.128000Z, 1534.47 2012-04-24T03:51:46.221000Z, 1534.46 2012-04-24T03:51:46.331000Z, 1534.46 2012-04-24T03:51:46.424000Z, 1534.46 2012-04-24T03:51:46.534000Z, 1534.46 2012-04-24T03:51:46.628000Z, 1534.46 2012-04-24T03:51:46.721000Z, 1534.46 2012-04-24T03:51:46.831000Z, 1534.46 2012-04-24T03:51:46.924000Z, 1534.45 2012-04-24T03:51:47.034000Z, 1534.45 2012-04-24T03:51:47.128000Z, 1534.45 2012-04-24T03:51:47.221000Z, 1534.45 2012-04-24T03:51:47.315000Z, 1534.45 2012-04-24T03:51:47.424000Z, 1534.45 2012-04-24T03:51:47.518000Z, 1534.45 2012-04-24T03:51:47.628000Z, 1534.46 2012-04-24T03:51:47.721000Z, 1534.46 2012-04-24T03:51:47.831000Z, 1534.46 2012-04-24T03:51:47.924000Z, 1534.46 2012-04-24T03:51:48.018000Z, 1534.47 2012-04-24T03:51:48.128000Z, 1534.47 2012-04-24T03:51:48.221000Z, 1534.47 2012-04-24T03:51:48.331000Z, 1534.48 2012-04-24T03:51:48.424000Z, 1534.48 2012-04-24T03:51:48.518000Z, 1534.48 2012-04-24T03:51:48.628000Z, 1534.48 2012-04-24T03:51:48.721000Z, 1534.48 2012-04-24T03:51:48.831000Z, 1534.48 2012-04-24T03:51:48.924000Z, 1534.48 2012-04-24T03:51:49.034000Z, 1534.48 2012-04-24T03:51:49.128000Z, 1534.48 2012-04-24T03:51:49.221000Z, 1534.48 2012-04-24T03:51:49.331000Z, 1534.48 2012-04-24T03:51:49.424000Z, 1534.48 2012-04-24T03:51:49.534000Z, 1534.48 2012-04-24T03:51:49.628000Z, 1534.48 2012-04-24T03:51:49.721000Z, 1534.48 2012-04-24T03:51:49.831000Z, 1534.47 2012-04-24T03:51:49.925000Z, 1534.47 2012-04-24T03:51:50.034000Z, 1534.47 2012-04-24T03:51:50.128000Z, 1534.47 2012-04-24T03:51:50.221000Z, 1534.47 2012-04-24T03:51:50.331000Z, 1534.48 2012-04-24T03:51:50.425000Z, 1534.48 2012-04-24T03:51:50.534000Z, 1534.48 2012-04-24T03:51:50.628000Z, 1534.48 2012-04-24T03:51:50.721000Z, 1534.48 2012-04-24T03:51:50.831000Z, 1534.48 2012-04-24T03:51:50.925000Z, 1534.49 2012-04-24T03:51:51.018000Z, 1534.49 2012-04-24T03:51:51.128000Z, 1534.49 2012-04-24T03:51:51.221000Z, 1534.49 2012-04-24T03:51:51.331000Z, 1534.49 2012-04-24T03:51:51.425000Z, 1534.49 2012-04-24T03:51:51.518000Z, 1534.49 2012-04-24T03:51:51.628000Z, 1534.49 2012-04-24T03:51:51.721000Z, 1534.49 2012-04-24T03:51:51.831000Z, 1534.50 2012-04-24T03:51:51.925000Z, 1534.50 2012-04-24T03:51:52.034000Z, 1534.50 2012-04-24T03:51:52.128000Z, 1534.50 2012-04-24T03:51:52.221000Z, 1534.50 2012-04-24T03:51:52.331000Z, 1534.50 2012-04-24T03:51:52.425000Z, 1534.50 2012-04-24T03:51:52.518000Z, 1534.50 2012-04-24T03:51:52.628000Z, 1534.50 2012-04-24T03:51:52.721000Z, 1534.50 2012-04-24T03:51:52.831000Z, 1534.50 2012-04-24T03:51:52.925000Z, 1534.50 2012-04-24T03:51:53.018000Z, 1534.49 2012-04-24T03:51:53.128000Z, 1534.49 2012-04-24T03:51:53.221000Z, 1534.49 2012-04-24T03:51:53.331000Z, 1534.49 2012-04-24T03:51:53.425000Z, 1534.48 2012-04-24T03:51:53.518000Z, 1534.48 2012-04-24T03:51:53.628000Z, 1534.48 2012-04-24T03:51:53.721000Z, 1534.47 2012-04-24T03:51:53.831000Z, 1534.47 2012-04-24T03:51:53.925000Z, 1534.47 2012-04-24T03:51:54.018000Z, 1534.47 2012-04-24T03:51:54.128000Z, 1534.47 2012-04-24T03:51:54.221000Z, 1534.47 2012-04-24T03:51:54.331000Z, 1534.47 2012-04-24T03:51:54.425000Z, 1534.47 2012-04-24T03:51:54.550000Z, 1534.47 2012-04-24T03:51:54.628000Z, 1534.47 2012-04-24T03:51:54.721000Z, 1534.47 2012-04-24T03:51:54.831000Z, 1534.47 2012-04-24T03:51:54.925000Z, 1534.47 2012-04-24T03:51:55.018000Z, 1534.48 2012-04-24T03:51:55.128000Z, 1534.48 2012-04-24T03:51:55.221000Z, 1534.49 2012-04-24T03:51:55.331000Z, 1534.49 2012-04-24T03:51:55.425000Z, 1534.49 2012-04-24T03:51:55.518000Z, 1534.49 2012-04-24T03:51:55.628000Z, 1534.49 2012-04-24T03:51:55.721000Z, 1534.50 2012-04-24T03:51:55.815000Z, 1534.50 2012-04-24T03:51:55.925000Z, 1534.50 2012-04-24T03:51:56.034000Z, 1534.50 2012-04-24T03:51:56.128000Z, 1534.50 2012-04-24T03:51:56.221000Z, 1534.50 2012-04-24T03:51:56.331000Z, 1534.51 2012-04-24T03:51:56.425000Z, 1534.51 2012-04-24T03:51:56.518000Z, 1534.51 2012-04-24T03:51:56.628000Z, 1534.51 2012-04-24T03:51:56.721000Z, 1534.51 2012-04-24T03:51:56.831000Z, 1534.51 2012-04-24T03:51:56.925000Z, 1534.51 2012-04-24T03:51:57.034000Z, 1534.51 2012-04-24T03:51:57.128000Z, 1534.51 2012-04-24T03:51:57.221000Z, 1534.51 2012-04-24T03:51:57.331000Z, 1534.51 2012-04-24T03:51:57.425000Z, 1534.51 2012-04-24T03:51:57.518000Z, 1534.51 2012-04-24T03:51:57.628000Z, 1534.51 2012-04-24T03:51:57.721000Z, 1534.51 2012-04-24T03:51:57.831000Z, 1534.51 2012-04-24T03:51:57.925000Z, 1534.51 2012-04-24T03:51:58.034000Z, 1534.50 2012-04-24T03:51:58.128000Z, 1534.50 2012-04-24T03:51:58.221000Z, 1534.50 2012-04-24T03:51:58.331000Z, 1534.50 2012-04-24T03:51:58.487000Z, 1534.50 2012-04-24T03:51:58.534000Z, 1534.50 2012-04-24T03:51:58.628000Z, 1534.50 2012-04-24T03:51:58.721000Z, 1534.50 2012-04-24T03:51:58.831000Z, 1534.50 2012-04-24T03:51:58.925000Z, 1534.50 2012-04-24T03:51:59.034000Z, 1534.50 2012-04-24T03:51:59.128000Z, 1534.50 2012-04-24T03:51:59.221000Z, 1534.50 2012-04-24T03:51:59.331000Z, 1534.50 2012-04-24T03:51:59.425000Z, 1534.50 2012-04-24T03:51:59.518000Z, 1534.50 2012-04-24T03:51:59.628000Z, 1534.49 2012-04-24T03:51:59.722000Z, 1534.49 2012-04-24T03:51:59.831000Z, 1534.49 2012-04-24T03:51:59.925000Z, 1534.49 2012-04-24T03:52:00.034000Z, 1534.49 2012-04-24T03:52:00.128000Z, 1534.49 2012-04-24T03:52:00.222000Z, 1534.49 2012-04-24T03:52:00.331000Z, 1534.49 2012-04-24T03:52:00.425000Z, 1534.49 2012-04-24T03:52:00.534000Z, 1534.49 2012-04-24T03:52:00.628000Z, 1534.49 2012-04-24T03:52:00.722000Z, 1534.49 2012-04-24T03:52:00.831000Z, 1534.49 2012-04-24T03:52:00.925000Z, 1534.49 2012-04-24T03:52:01.034000Z, 1534.49 2012-04-24T03:52:01.128000Z, 1534.50 2012-04-24T03:52:01.222000Z, 1534.50 2012-04-24T03:52:01.331000Z, 1534.50 2012-04-24T03:52:01.425000Z, 1534.50 2012-04-24T03:52:01.534000Z, 1534.50 2012-04-24T03:52:01.628000Z, 1534.50 2012-04-24T03:52:01.722000Z, 1534.50 2012-04-24T03:52:01.831000Z, 1534.50 2012-04-24T03:52:01.925000Z, 1534.50 2012-04-24T03:52:02.034000Z, 1534.50 2012-04-24T03:52:02.128000Z, 1534.50 2012-04-24T03:52:02.222000Z, 1534.51 2012-04-24T03:52:02.331000Z, 1534.51 2012-04-24T03:52:02.425000Z, 1534.51 2012-04-24T03:52:02.534000Z, 1534.51 2012-04-24T03:52:02.628000Z, 1534.51 2012-04-24T03:52:02.722000Z, 1534.51 2012-04-24T03:52:02.831000Z, 1534.51 2012-04-24T03:52:02.925000Z, 1534.51 2012-04-24T03:52:03.034000Z, 1534.51 2012-04-24T03:52:03.128000Z, 1534.51 2012-04-24T03:52:03.222000Z, 1534.51 2012-04-24T03:52:03.315000Z, 1534.51 2012-04-24T03:52:03.425000Z, 1534.51 2012-04-24T03:52:03.534000Z, 1534.51 2012-04-24T03:52:03.628000Z, 1534.51 2012-04-24T03:52:03.722000Z, 1534.51 2012-04-24T03:52:03.831000Z, 1534.51 2012-04-24T03:52:03.925000Z, 1534.51 2012-04-24T03:52:04.034000Z, 1534.50 2012-04-24T03:52:04.128000Z, 1534.51 2012-04-24T03:52:04.222000Z, 1534.51 2012-04-24T03:52:04.331000Z, 1534.50 2012-04-24T03:52:04.425000Z, 1534.50 2012-04-24T03:52:04.518000Z, 1534.50 2012-04-24T03:52:04.628000Z, 1534.50 2012-04-24T03:52:04.722000Z, 1534.50 2012-04-24T03:52:04.831000Z, 1534.50 2012-04-24T03:52:04.925000Z, 1534.50 2012-04-24T03:52:05.034000Z, 1534.49 2012-04-24T03:52:05.128000Z, 1534.50 2012-04-24T03:52:05.222000Z, 1534.50 2012-04-24T03:52:05.331000Z, 1534.50 2012-04-24T03:52:05.440000Z, 1534.50 2012-04-24T03:52:05.628000Z, 1534.50 2012-04-24T03:52:05.628000Z, 1534.50 2012-04-24T03:52:05.722000Z, 1534.50 2012-04-24T03:52:05.831000Z, 1534.50 2012-04-24T03:52:05.925000Z, 1534.50 2012-04-24T03:52:06.034000Z, 1534.50 2012-04-24T03:52:06.128000Z, 1534.50 2012-04-24T03:52:06.222000Z, 1534.50 2012-04-24T03:52:06.331000Z, 1534.50 2012-04-24T03:52:06.425000Z, 1534.50 2012-04-24T03:52:06.534000Z, 1534.50 2012-04-24T03:52:06.628000Z, 1534.50 2012-04-24T03:52:06.722000Z, 1534.50 2012-04-24T03:52:06.831000Z, 1534.50 2012-04-24T03:52:06.925000Z, 1534.50 2012-04-24T03:52:07.034000Z, 1534.50 2012-04-24T03:52:07.128000Z, 1534.50 2012-04-24T03:52:07.222000Z, 1534.51 2012-04-24T03:52:07.331000Z, 1534.51 2012-04-24T03:52:07.425000Z, 1534.51 2012-04-24T03:52:07.534000Z, 1534.51 2012-04-24T03:52:07.628000Z, 1534.52 2012-04-24T03:52:07.722000Z, 1534.52 2012-04-24T03:52:07.831000Z, 1534.52 2012-04-24T03:52:07.925000Z, 1534.52 2012-04-24T03:52:08.034000Z, 1534.52 2012-04-24T03:52:08.128000Z, 1534.52 2012-04-24T03:52:08.222000Z, 1534.52 2012-04-24T03:52:08.331000Z, 1534.52 2012-04-24T03:52:08.425000Z, 1534.52 2012-04-24T03:52:08.518000Z, 1534.52 2012-04-24T03:52:08.628000Z, 1534.52 2012-04-24T03:52:08.722000Z, 1534.52 2012-04-24T03:52:08.831000Z, 1534.52 2012-04-24T03:52:08.925000Z, 1534.51 2012-04-24T03:52:09.034000Z, 1534.51 2012-04-24T03:52:09.128000Z, 1534.51 2012-04-24T03:52:09.222000Z, 1534.51 2012-04-24T03:52:09.331000Z, 1534.51 2012-04-24T03:52:09.425000Z, 1534.51 2012-04-24T03:52:09.534000Z, 1534.52 2012-04-24T03:52:09.628000Z, 1534.52 2012-04-24T03:52:09.722000Z, 1534.52 2012-04-24T03:52:09.831000Z, 1534.52 2012-04-24T03:52:09.925000Z, 1534.52 2012-04-24T03:52:10.034000Z, 1534.52 2012-04-24T03:52:10.112000Z, 1534.52 2012-04-24T03:52:10.222000Z, 1534.52 2012-04-24T03:52:10.331000Z, 1534.52 2012-04-24T03:52:10.425000Z, 1534.52 2012-04-24T03:52:10.550000Z, 1534.52 2012-04-24T03:52:10.628000Z, 1534.52 2012-04-24T03:52:10.722000Z, 1534.52 2012-04-24T03:52:10.831000Z, 1534.52 2012-04-24T03:52:10.925000Z, 1534.52 2012-04-24T03:52:11.019000Z, 1534.52 2012-04-24T03:52:11.128000Z, 1534.52 2012-04-24T03:52:11.222000Z, 1534.52 2012-04-24T03:52:11.331000Z, 1534.52 2012-04-24T03:52:11.425000Z, 1534.53 2012-04-24T03:52:11.519000Z, 1534.53 2012-04-24T03:52:11.628000Z, 1534.53 2012-04-24T03:52:11.722000Z, 1534.52 2012-04-24T03:52:11.831000Z, 1534.52 2012-04-24T03:52:11.925000Z, 1534.53 2012-04-24T03:52:12.019000Z, 1534.53 2012-04-24T03:52:12.128000Z, 1534.53 2012-04-24T03:52:12.222000Z, 1534.53 2012-04-24T03:52:12.331000Z, 1534.53 2012-04-24T03:52:12.425000Z, 1534.53 2012-04-24T03:52:12.519000Z, 1534.53 2012-04-24T03:52:12.628000Z, 1534.53 2012-04-24T03:52:12.722000Z, 1534.53 2012-04-24T03:52:12.831000Z, 1534.53 2012-04-24T03:52:12.925000Z, 1534.52 2012-04-24T03:52:13.019000Z, 1534.52 2012-04-24T03:52:13.112000Z, 1534.52 2012-04-24T03:52:13.222000Z, 1534.52 2012-04-24T03:52:13.331000Z, 1534.52 2012-04-24T03:52:13.425000Z, 1534.52 2012-04-24T03:52:13.519000Z, 1534.52 2012-04-24T03:52:13.628000Z, 1534.51 2012-04-24T03:52:13.722000Z, 1534.51 2012-04-24T03:52:13.831000Z, 1534.51 2012-04-24T03:52:13.925000Z, 1534.50 2012-04-24T03:52:14.034000Z, 1534.50 2012-04-24T03:52:14.128000Z, 1534.50 2012-04-24T03:52:14.222000Z, 1534.50 2012-04-24T03:52:14.331000Z, 1534.50 2012-04-24T03:52:14.425000Z, 1534.50 2012-04-24T03:52:14.519000Z, 1534.50 2012-04-24T03:52:14.628000Z, 1534.50 2012-04-24T03:52:14.722000Z, 1534.50 2012-04-24T03:52:14.831000Z, 1534.50 2012-04-24T03:52:14.925000Z, 1534.51 2012-04-24T03:52:15.019000Z, 1534.51 2012-04-24T03:52:15.128000Z, 1534.51 2012-04-24T03:52:15.222000Z, 1534.51 2012-04-24T03:52:15.331000Z, 1534.52 2012-04-24T03:52:15.425000Z, 1534.51 2012-04-24T03:52:15.519000Z, 1534.52 2012-04-24T03:52:15.628000Z, 1534.52 2012-04-24T03:52:15.722000Z, 1534.52 2012-04-24T03:52:15.831000Z, 1534.52 2012-04-24T03:52:15.925000Z, 1534.52 2012-04-24T03:52:16.019000Z, 1534.52 2012-04-24T03:52:16.128000Z, 1534.52 2012-04-24T03:52:16.222000Z, 1534.52 2012-04-24T03:52:16.331000Z, 1534.52 2012-04-24T03:52:16.425000Z, 1534.52 2012-04-24T03:52:16.519000Z, 1534.52 2012-04-24T03:52:16.628000Z, 1534.52 2012-04-24T03:52:16.722000Z, 1534.52 2012-04-24T03:52:16.831000Z, 1534.52 2012-04-24T03:52:16.925000Z, 1534.52 2012-04-24T03:52:17.034000Z, 1534.52 2012-04-24T03:52:17.128000Z, 1534.52 2012-04-24T03:52:17.222000Z, 1534.53 2012-04-24T03:52:17.331000Z, 1534.52 2012-04-24T03:52:17.425000Z, 1534.52 2012-04-24T03:52:17.550000Z, 1534.52 2012-04-24T03:52:17.628000Z, 1534.52 2012-04-24T03:52:17.722000Z, 1534.52 2012-04-24T03:52:17.815000Z, 1534.52 2012-04-24T03:52:17.925000Z, 1534.52 2012-04-24T03:52:18.034000Z, 1534.52 2012-04-24T03:52:18.128000Z, 1534.52 2012-04-24T03:52:18.222000Z, 1534.51 2012-04-24T03:52:18.331000Z, 1534.51 2012-04-24T03:52:18.425000Z, 1534.51 2012-04-24T03:52:18.519000Z, 1534.52 2012-04-24T03:52:18.628000Z, 1534.52 2012-04-24T03:52:18.722000Z, 1534.52 2012-04-24T03:52:18.831000Z, 1534.52 2012-04-24T03:52:18.925000Z, 1534.52 2012-04-24T03:52:19.034000Z, 1534.53 2012-04-24T03:52:19.128000Z, 1534.53 2012-04-24T03:52:19.222000Z, 1534.53 2012-04-24T03:52:19.316000Z, 1534.53 2012-04-24T03:52:19.425000Z, 1534.53 2012-04-24T03:52:19.519000Z, 1534.53 2012-04-24T03:52:19.628000Z, 1534.53 2012-04-24T03:52:19.722000Z, 1534.53 2012-04-24T03:52:19.831000Z, 1534.53 2012-04-24T03:52:19.925000Z, 1534.53 2012-04-24T03:52:20.034000Z, 1534.53 2012-04-24T03:52:20.128000Z, 1534.53 2012-04-24T03:52:20.222000Z, 1534.53 2012-04-24T03:52:20.331000Z, 1534.53 2012-04-24T03:52:20.425000Z, 1534.53 2012-04-24T03:52:20.519000Z, 1534.53 2012-04-24T03:52:20.628000Z, 1534.53 2012-04-24T03:52:20.722000Z, 1534.53 2012-04-24T03:52:20.831000Z, 1534.53 2012-04-24T03:52:20.925000Z, 1534.53 2012-04-24T03:52:21.019000Z, 1534.53 2012-04-24T03:52:21.128000Z, 1534.53 2012-04-24T03:52:21.222000Z, 1534.53 2012-04-24T03:52:21.316000Z, 1534.53 2012-04-24T03:52:21.425000Z, 1534.53 2012-04-24T03:52:21.534000Z, 1534.53 2012-04-24T03:52:21.628000Z, 1534.53 2012-04-24T03:52:21.722000Z, 1534.53 2012-04-24T03:52:21.831000Z, 1534.53 2012-04-24T03:52:21.925000Z, 1534.53 2012-04-24T03:52:22.034000Z, 1534.53 2012-04-24T03:52:22.128000Z, 1534.53 2012-04-24T03:52:22.222000Z, 1534.53 2012-04-24T03:52:22.331000Z, 1534.53 2012-04-24T03:52:22.425000Z, 1534.53 2012-04-24T03:52:22.519000Z, 1534.53 2012-04-24T03:52:22.628000Z, 1534.53 2012-04-24T03:52:22.722000Z, 1534.52 2012-04-24T03:52:22.831000Z, 1534.52 2012-04-24T03:52:22.925000Z, 1534.52 2012-04-24T03:52:23.019000Z, 1534.52 2012-04-24T03:52:23.128000Z, 1534.52 2012-04-24T03:52:23.222000Z, 1534.52 2012-04-24T03:52:23.331000Z, 1534.52 2012-04-24T03:52:23.425000Z, 1534.51 2012-04-24T03:52:23.519000Z, 1534.51 2012-04-24T03:52:23.628000Z, 1534.51 2012-04-24T03:52:23.722000Z, 1534.51 2012-04-24T03:52:23.831000Z, 1534.51 2012-04-24T03:52:23.925000Z, 1534.51 2012-04-24T03:52:24.034000Z, 1534.51 2012-04-24T03:52:24.128000Z, 1534.51 2012-04-24T03:52:24.222000Z, 1534.51 2012-04-24T03:52:24.331000Z, 1534.51 2012-04-24T03:52:24.425000Z, 1534.51 2012-04-24T03:52:24.519000Z, 1534.51 2012-04-24T03:52:24.628000Z, 1534.51 2012-04-24T03:52:24.722000Z, 1534.51 2012-04-24T03:52:24.831000Z, 1534.51 2012-04-24T03:52:24.925000Z, 1534.51 2012-04-24T03:52:25.034000Z, 1534.51 2012-04-24T03:52:25.128000Z, 1534.51 2012-04-24T03:52:25.222000Z, 1534.51 2012-04-24T03:52:25.331000Z, 1534.51 2012-04-24T03:52:25.425000Z, 1534.51 2012-04-24T03:52:25.534000Z, 1534.51 2012-04-24T03:52:25.628000Z, 1534.51 2012-04-24T03:52:25.722000Z, 1534.51 2012-04-24T03:52:25.831000Z, 1534.52 2012-04-24T03:52:25.925000Z, 1534.52 2012-04-24T03:52:26.034000Z, 1534.52 2012-04-24T03:52:26.128000Z, 1534.52 2012-04-24T03:52:26.222000Z, 1534.52 2012-04-24T03:52:26.331000Z, 1534.53 2012-04-24T03:52:26.425000Z, 1534.53 2012-04-24T03:52:26.534000Z, 1534.53 2012-04-24T03:52:26.628000Z, 1534.53 2012-04-24T03:52:26.722000Z, 1534.53 2012-04-24T03:52:26.831000Z, 1534.53 2012-04-24T03:52:26.925000Z, 1534.53 2012-04-24T03:52:27.034000Z, 1534.53 2012-04-24T03:52:27.128000Z, 1534.53 2012-04-24T03:52:27.222000Z, 1534.53 2012-04-24T03:52:27.331000Z, 1534.53 2012-04-24T03:52:27.441000Z, 1534.53 2012-04-24T03:52:27.534000Z, 1534.53 2012-04-24T03:52:27.628000Z, 1534.53 2012-04-24T03:52:27.722000Z, 1534.53 2012-04-24T03:52:27.831000Z, 1534.53 2012-04-24T03:52:27.925000Z, 1534.53 2012-04-24T03:52:28.034000Z, 1534.53 2012-04-24T03:52:28.128000Z, 1534.52 2012-04-24T03:52:28.222000Z, 1534.52 2012-04-24T03:52:28.331000Z, 1534.52 2012-04-24T03:52:28.425000Z, 1534.52 2012-04-24T03:52:28.534000Z, 1534.52 2012-04-24T03:52:28.628000Z, 1534.52 2012-04-24T03:52:28.722000Z, 1534.52 2012-04-24T03:52:28.831000Z, 1534.52 2012-04-24T03:52:28.925000Z, 1534.52 2012-04-24T03:52:29.034000Z, 1534.52 2012-04-24T03:52:29.128000Z, 1534.51 2012-04-24T03:52:29.222000Z, 1534.51 2012-04-24T03:52:29.331000Z, 1534.52 2012-04-24T03:52:29.425000Z, 1534.52 2012-04-24T03:52:29.519000Z, 1534.52 2012-04-24T03:52:29.628000Z, 1534.52 2012-04-24T03:52:29.722000Z, 1534.53 2012-04-24T03:52:29.831000Z, 1534.53 2012-04-24T03:52:29.925000Z, 1534.53 2012-04-24T03:52:30.034000Z, 1534.54 2012-04-24T03:52:30.128000Z, 1534.54 2012-04-24T03:52:30.222000Z, 1534.54 2012-04-24T03:52:30.331000Z, 1534.55 2012-04-24T03:52:30.425000Z, 1534.55 2012-04-24T03:52:30.534000Z, 1534.56 2012-04-24T03:52:30.628000Z, 1534.56 2012-04-24T03:52:30.722000Z, 1534.56 2012-04-24T03:52:30.831000Z, 1534.56 2012-04-24T03:52:30.925000Z, 1534.56 2012-04-24T03:52:31.034000Z, 1534.56 2012-04-24T03:52:31.128000Z, 1534.56 2012-04-24T03:52:31.222000Z, 1534.56 2012-04-24T03:52:31.331000Z, 1534.56 2012-04-24T03:52:31.425000Z, 1534.56 2012-04-24T03:52:31.534000Z, 1534.56 2012-04-24T03:52:31.628000Z, 1534.56 2012-04-24T03:52:31.722000Z, 1534.56 2012-04-24T03:52:31.831000Z, 1534.56 2012-04-24T03:52:31.925000Z, 1534.56 2012-04-24T03:52:32.034000Z, 1534.56 2012-04-24T03:52:32.128000Z, 1534.56 2012-04-24T03:52:32.222000Z, 1534.56 2012-04-24T03:52:32.331000Z, 1534.55 2012-04-24T03:52:32.425000Z, 1534.56 2012-04-24T03:52:32.534000Z, 1534.55 2012-04-24T03:52:32.628000Z, 1534.55 2012-04-24T03:52:32.722000Z, 1534.55 2012-04-24T03:52:32.831000Z, 1534.55 2012-04-24T03:52:32.925000Z, 1534.55 2012-04-24T03:52:33.019000Z, 1534.55 2012-04-24T03:52:33.128000Z, 1534.54 2012-04-24T03:52:33.222000Z, 1534.55 2012-04-24T03:52:33.331000Z, 1534.54 2012-04-24T03:52:33.425000Z, 1534.54 2012-04-24T03:52:33.519000Z, 1534.54 2012-04-24T03:52:33.628000Z, 1534.54 2012-04-24T03:52:33.722000Z, 1534.54 2012-04-24T03:52:33.831000Z, 1534.54 2012-04-24T03:52:33.925000Z, 1534.54 2012-04-24T03:52:34.019000Z, 1534.54 2012-04-24T03:52:34.128000Z, 1534.54 2012-04-24T03:52:34.222000Z, 1534.55 2012-04-24T03:52:34.331000Z, 1534.55 2012-04-24T03:52:34.425000Z, 1534.55 2012-04-24T03:52:34.519000Z, 1534.56 2012-04-24T03:52:34.628000Z, 1534.56 2012-04-24T03:52:34.722000Z, 1534.56 2012-04-24T03:52:34.831000Z, 1534.56 2012-04-24T03:52:34.925000Z, 1534.56 2012-04-24T03:52:35.019000Z, 1534.56 2012-04-24T03:52:35.128000Z, 1534.57 2012-04-24T03:52:35.222000Z, 1534.57 2012-04-24T03:52:35.331000Z, 1534.57 2012-04-24T03:52:35.425000Z, 1534.57 2012-04-24T03:52:35.519000Z, 1534.57 2012-04-24T03:52:35.628000Z, 1534.57 2012-04-24T03:52:35.722000Z, 1534.57 2012-04-24T03:52:35.831000Z, 1534.57 2012-04-24T03:52:35.925000Z, 1534.57 2012-04-24T03:52:36.019000Z, 1534.56 2012-04-24T03:52:36.128000Z, 1534.56 2012-04-24T03:52:36.222000Z, 1534.56 2012-04-24T03:52:36.347000Z, 1534.56 2012-04-24T03:52:36.425000Z, 1534.56 2012-04-24T03:52:36.519000Z, 1534.56 2012-04-24T03:52:36.628000Z, 1534.56 2012-04-24T03:52:36.722000Z, 1534.55 2012-04-24T03:52:36.831000Z, 1534.56 2012-04-24T03:52:36.925000Z, 1534.56 2012-04-24T03:52:37.019000Z, 1534.56 2012-04-24T03:52:37.128000Z, 1534.56 2012-04-24T03:52:37.222000Z, 1534.56 2012-04-24T03:52:37.331000Z, 1534.56 2012-04-24T03:52:37.425000Z, 1534.56 2012-04-24T03:52:37.519000Z, 1534.57 2012-04-24T03:52:37.628000Z, 1534.57 2012-04-24T03:52:37.722000Z, 1534.56 2012-04-24T03:52:37.831000Z, 1534.56 2012-04-24T03:52:37.925000Z, 1534.56 2012-04-24T03:52:38.019000Z, 1534.56 2012-04-24T03:52:38.128000Z, 1534.56 2012-04-24T03:52:38.222000Z, 1534.56 2012-04-24T03:52:38.331000Z, 1534.56 2012-04-24T03:52:38.425000Z, 1534.56 2012-04-24T03:52:38.519000Z, 1534.56 2012-04-24T03:52:38.628000Z, 1534.56 2012-04-24T03:52:38.722000Z, 1534.56 2012-04-24T03:52:38.831000Z, 1534.56 2012-04-24T03:52:38.925000Z, 1534.56 2012-04-24T03:52:39.019000Z, 1534.56 2012-04-24T03:52:39.128000Z, 1534.56 2012-04-24T03:52:39.222000Z, 1534.56 2012-04-24T03:52:39.331000Z, 1534.56 2012-04-24T03:52:39.425000Z, 1534.56 2012-04-24T03:52:39.519000Z, 1534.56 2012-04-24T03:52:39.628000Z, 1534.56 2012-04-24T03:52:39.722000Z, 1534.56 2012-04-24T03:52:39.831000Z, 1534.56 2012-04-24T03:52:39.925000Z, 1534.56 2012-04-24T03:52:40.035000Z, 1534.56 2012-04-24T03:52:40.128000Z, 1534.56 2012-04-24T03:52:40.222000Z, 1534.56 2012-04-24T03:52:40.331000Z, 1534.56 2012-04-24T03:52:40.425000Z, 1534.56 2012-04-24T03:52:40.519000Z, 1534.57 2012-04-24T03:52:40.628000Z, 1534.57 2012-04-24T03:52:40.722000Z, 1534.56 2012-04-24T03:52:40.831000Z, 1534.57 2012-04-24T03:52:40.925000Z, 1534.57 2012-04-24T03:52:41.019000Z, 1534.57 2012-04-24T03:52:41.128000Z, 1534.57 2012-04-24T03:52:41.222000Z, 1534.57 2012-04-24T03:52:41.331000Z, 1534.56 2012-04-24T03:52:41.425000Z, 1534.56 2012-04-24T03:52:41.519000Z, 1534.56 2012-04-24T03:52:41.628000Z, 1534.56 2012-04-24T03:52:41.722000Z, 1534.56 2012-04-24T03:52:41.831000Z, 1534.56 2012-04-24T03:52:41.925000Z, 1534.56 2012-04-24T03:52:42.035000Z, 1534.56 2012-04-24T03:52:42.128000Z, 1534.56 2012-04-24T03:52:42.222000Z, 1534.56 2012-04-24T03:52:42.316000Z, 1534.56 2012-04-24T03:52:42.425000Z, 1534.56 2012-04-24T03:52:42.519000Z, 1534.56 2012-04-24T03:52:42.628000Z, 1534.56 2012-04-24T03:52:42.722000Z, 1534.56 2012-04-24T03:52:42.831000Z, 1534.55 2012-04-24T03:52:42.925000Z, 1534.55 2012-04-24T03:52:43.035000Z, 1534.55 2012-04-24T03:52:43.128000Z, 1534.56 2012-04-24T03:52:43.222000Z, 1534.56 2012-04-24T03:52:43.331000Z, 1534.56 2012-04-24T03:52:43.425000Z, 1534.56 2012-04-24T03:52:43.519000Z, 1534.56 2012-04-24T03:52:43.628000Z, 1534.56 2012-04-24T03:52:43.722000Z, 1534.56 2012-04-24T03:52:43.831000Z, 1534.56 2012-04-24T03:52:43.925000Z, 1534.56 2012-04-24T03:52:44.035000Z, 1534.56 2012-04-24T03:52:44.128000Z, 1534.56 2012-04-24T03:52:44.222000Z, 1534.56 2012-04-24T03:52:44.331000Z, 1534.56 2012-04-24T03:52:44.425000Z, 1534.56 2012-04-24T03:52:44.519000Z, 1534.56 2012-04-24T03:52:44.628000Z, 1534.56 2012-04-24T03:52:44.722000Z, 1534.56 2012-04-24T03:52:44.831000Z, 1534.56 2012-04-24T03:52:44.925000Z, 1534.56 2012-04-24T03:52:45.035000Z, 1534.56 2012-04-24T03:52:45.128000Z, 1534.57 2012-04-24T03:52:45.222000Z, 1534.57 2012-04-24T03:52:45.331000Z, 1534.57 2012-04-24T03:52:45.425000Z, 1534.58 2012-04-24T03:52:45.535000Z, 1534.58 2012-04-24T03:52:45.628000Z, 1534.58 2012-04-24T03:52:45.722000Z, 1534.58 2012-04-24T03:52:45.831000Z, 1534.58 2012-04-24T03:52:45.925000Z, 1534.59 2012-04-24T03:52:46.035000Z, 1534.59 2012-04-24T03:52:46.128000Z, 1534.59 2012-04-24T03:52:46.222000Z, 1534.59 2012-04-24T03:52:46.331000Z, 1534.59 2012-04-24T03:52:46.425000Z, 1534.59 2012-04-24T03:52:46.519000Z, 1534.59 2012-04-24T03:52:46.628000Z, 1534.60 2012-04-24T03:52:46.722000Z, 1534.60 2012-04-24T03:52:46.816000Z, 1534.60 2012-04-24T03:52:46.925000Z, 1534.60 2012-04-24T03:52:47.035000Z, 1534.60 2012-04-24T03:52:47.128000Z, 1534.60 2012-04-24T03:52:47.222000Z, 1534.59 2012-04-24T03:52:47.331000Z, 1534.59 2012-04-24T03:52:47.425000Z, 1534.59 2012-04-24T03:52:47.519000Z, 1534.59 2012-04-24T03:52:47.628000Z, 1534.59 2012-04-24T03:52:47.722000Z, 1534.59 2012-04-24T03:52:47.831000Z, 1534.59 2012-04-24T03:52:47.925000Z, 1534.59 2012-04-24T03:52:48.035000Z, 1534.58 2012-04-24T03:52:48.128000Z, 1534.58 2012-04-24T03:52:48.222000Z, 1534.58 2012-04-24T03:52:48.331000Z, 1534.58 2012-04-24T03:52:48.425000Z, 1534.58 2012-04-24T03:52:48.535000Z, 1534.58 2012-04-24T03:52:48.628000Z, 1534.58 2012-04-24T03:52:48.722000Z, 1534.58 2012-04-24T03:52:48.832000Z, 1534.58 2012-04-24T03:52:48.925000Z, 1534.58 2012-04-24T03:52:49.035000Z, 1534.58 2012-04-24T03:52:49.128000Z, 1534.58 2012-04-24T03:52:49.222000Z, 1534.58 2012-04-24T03:52:49.332000Z, 1534.58 2012-04-24T03:52:49.425000Z, 1534.58 2012-04-24T03:52:49.519000Z, 1534.58 2012-04-24T03:52:49.628000Z, 1534.58 2012-04-24T03:52:49.722000Z, 1534.58 2012-04-24T03:52:49.832000Z, 1534.58 2012-04-24T03:52:49.925000Z, 1534.58 2012-04-24T03:52:50.035000Z, 1534.58 2012-04-24T03:52:50.128000Z, 1534.58 2012-04-24T03:52:50.222000Z, 1534.57 2012-04-24T03:52:50.332000Z, 1534.57 2012-04-24T03:52:50.425000Z, 1534.57 2012-04-24T03:52:50.535000Z, 1534.57 2012-04-24T03:52:50.628000Z, 1534.57 2012-04-24T03:52:50.722000Z, 1534.57 2012-04-24T03:52:50.832000Z, 1534.57 2012-04-24T03:52:50.925000Z, 1534.57 2012-04-24T03:52:51.035000Z, 1534.57 2012-04-24T03:52:51.128000Z, 1534.56 2012-04-24T03:52:51.222000Z, 1534.56 2012-04-24T03:52:51.332000Z, 1534.56 2012-04-24T03:52:51.425000Z, 1534.56 2012-04-24T03:52:51.535000Z, 1534.56 2012-04-24T03:52:51.628000Z, 1534.56 2012-04-24T03:52:51.722000Z, 1534.56 2012-04-24T03:52:51.832000Z, 1534.56 2012-04-24T03:52:51.925000Z, 1534.56 2012-04-24T03:52:52.035000Z, 1534.55 2012-04-24T03:52:52.128000Z, 1534.55 2012-04-24T03:52:52.222000Z, 1534.55 2012-04-24T03:52:52.332000Z, 1534.56 2012-04-24T03:52:52.425000Z, 1534.56 2012-04-24T03:52:52.519000Z, 1534.56 2012-04-24T03:52:52.628000Z, 1534.56 2012-04-24T03:52:52.722000Z, 1534.56 2012-04-24T03:52:52.832000Z, 1534.56 2012-04-24T03:52:52.925000Z, 1534.56 2012-04-24T03:52:53.035000Z, 1534.57 2012-04-24T03:52:53.128000Z, 1534.57 2012-04-24T03:52:53.222000Z, 1534.57 2012-04-24T03:52:53.332000Z, 1534.57 2012-04-24T03:52:53.425000Z, 1534.57 2012-04-24T03:52:53.519000Z, 1534.58 2012-04-24T03:52:53.628000Z, 1534.57 2012-04-24T03:52:53.722000Z, 1534.58 2012-04-24T03:52:53.832000Z, 1534.58 2012-04-24T03:52:53.925000Z, 1534.59 2012-04-24T03:52:54.035000Z, 1534.59 2012-04-24T03:52:54.128000Z, 1534.59 2012-04-24T03:52:54.222000Z, 1534.59 2012-04-24T03:52:54.332000Z, 1534.59 2012-04-24T03:52:54.425000Z, 1534.60 2012-04-24T03:52:54.519000Z, 1534.59 2012-04-24T03:52:54.628000Z, 1534.59 2012-04-24T03:52:54.722000Z, 1534.59 2012-04-24T03:52:54.832000Z, 1534.59 2012-04-24T03:52:54.925000Z, 1534.60 2012-04-24T03:52:55.035000Z, 1534.60 2012-04-24T03:52:55.128000Z, 1534.60 2012-04-24T03:52:55.222000Z, 1534.60 2012-04-24T03:52:55.332000Z, 1534.61 2012-04-24T03:52:55.425000Z, 1534.61 2012-04-24T03:52:55.519000Z, 1534.61 2012-04-24T03:52:55.628000Z, 1534.61 2012-04-24T03:52:55.722000Z, 1534.61 2012-04-24T03:52:55.832000Z, 1534.61 2012-04-24T03:52:55.925000Z, 1534.61 2012-04-24T03:52:56.019000Z, 1534.61 2012-04-24T03:52:56.128000Z, 1534.61 2012-04-24T03:52:56.222000Z, 1534.61 2012-04-24T03:52:56.332000Z, 1534.61 2012-04-24T03:52:56.425000Z, 1534.61 2012-04-24T03:52:56.519000Z, 1534.60 2012-04-24T03:52:56.628000Z, 1534.60 2012-04-24T03:52:56.722000Z, 1534.60 2012-04-24T03:52:56.832000Z, 1534.59 2012-04-24T03:52:56.925000Z, 1534.59 2012-04-24T03:52:57.019000Z, 1534.59 2012-04-24T03:52:57.128000Z, 1534.59 2012-04-24T03:52:57.222000Z, 1534.59 2012-04-24T03:52:57.332000Z, 1534.59 2012-04-24T03:52:57.425000Z, 1534.59 2012-04-24T03:52:57.519000Z, 1534.58 2012-04-24T03:52:57.628000Z, 1534.58 2012-04-24T03:52:57.722000Z, 1534.58 2012-04-24T03:52:57.832000Z, 1534.58 2012-04-24T03:52:57.925000Z, 1534.58 2012-04-24T03:52:58.019000Z, 1534.57 2012-04-24T03:52:58.128000Z, 1534.58 2012-04-24T03:52:58.222000Z, 1534.58 2012-04-24T03:52:58.332000Z, 1534.58 2012-04-24T03:52:58.425000Z, 1534.58 2012-04-24T03:52:58.535000Z, 1534.58 2012-04-24T03:52:58.629000Z, 1534.58 2012-04-24T03:52:58.722000Z, 1534.59 2012-04-24T03:52:58.832000Z, 1534.59 2012-04-24T03:52:58.925000Z, 1534.59 2012-04-24T03:52:59.019000Z, 1534.59 2012-04-24T03:52:59.129000Z, 1534.60 2012-04-24T03:52:59.222000Z, 1534.60 2012-04-24T03:52:59.332000Z, 1534.60 2012-04-24T03:52:59.425000Z, 1534.60 2012-04-24T03:52:59.519000Z, 1534.60 2012-04-24T03:52:59.629000Z, 1534.60 2012-04-24T03:52:59.722000Z, 1534.60 2012-04-24T03:52:59.832000Z, 1534.60 2012-04-24T03:52:59.925000Z, 1534.60 2012-04-24T03:53:00.019000Z, 1534.60 2012-04-24T03:53:00.129000Z, 1534.60 2012-04-24T03:53:00.222000Z, 1534.59 2012-04-24T03:53:00.332000Z, 1534.59 2012-04-24T03:53:00.425000Z, 1534.59 2012-04-24T03:53:00.519000Z, 1534.59 2012-04-24T03:53:00.629000Z, 1534.59 2012-04-24T03:53:00.722000Z, 1534.59 2012-04-24T03:53:00.847000Z, 1534.59 2012-04-24T03:53:00.925000Z, 1534.59 2012-04-24T03:53:01.019000Z, 1534.59 2012-04-24T03:53:01.129000Z, 1534.59 2012-04-24T03:53:01.222000Z, 1534.59 2012-04-24T03:53:01.332000Z, 1534.59 2012-04-24T03:53:01.425000Z, 1534.58 2012-04-24T03:53:01.519000Z, 1534.58 2012-04-24T03:53:01.629000Z, 1534.58 2012-04-24T03:53:01.722000Z, 1534.58 2012-04-24T03:53:01.832000Z, 1534.58 2012-04-24T03:53:01.925000Z, 1534.58 2012-04-24T03:53:02.035000Z, 1534.58 2012-04-24T03:53:02.129000Z, 1534.58 2012-04-24T03:53:02.222000Z, 1534.58 2012-04-24T03:53:02.332000Z, 1534.59 2012-04-24T03:53:02.425000Z, 1534.59 2012-04-24T03:53:02.519000Z, 1534.59 2012-04-24T03:53:02.629000Z, 1534.59 2012-04-24T03:53:02.722000Z, 1534.59 2012-04-24T03:53:02.832000Z, 1534.59 2012-04-24T03:53:02.925000Z, 1534.59 2012-04-24T03:53:03.019000Z, 1534.59 2012-04-24T03:53:03.129000Z, 1534.59 2012-04-24T03:53:03.222000Z, 1534.59 2012-04-24T03:53:03.332000Z, 1534.59 2012-04-24T03:53:03.472000Z, 1534.59 2012-04-24T03:53:03.519000Z, 1534.59 2012-04-24T03:53:03.629000Z, 1534.59 2012-04-24T03:53:03.722000Z, 1534.59 2012-04-24T03:53:03.832000Z, 1534.59 2012-04-24T03:53:03.925000Z, 1534.59 2012-04-24T03:53:04.019000Z, 1534.59 2012-04-24T03:53:04.129000Z, 1534.59 2012-04-24T03:53:04.222000Z, 1534.60 2012-04-24T03:53:04.332000Z, 1534.60 2012-04-24T03:53:04.425000Z, 1534.60 2012-04-24T03:53:04.519000Z, 1534.60 2012-04-24T03:53:04.629000Z, 1534.60 2012-04-24T03:53:04.722000Z, 1534.60 2012-04-24T03:53:04.832000Z, 1534.60 2012-04-24T03:53:04.925000Z, 1534.60 2012-04-24T03:53:05.035000Z, 1534.60 2012-04-24T03:53:05.129000Z, 1534.60 2012-04-24T03:53:05.222000Z, 1534.60 2012-04-24T03:53:05.332000Z, 1534.60 2012-04-24T03:53:05.425000Z, 1534.60 2012-04-24T03:53:05.519000Z, 1534.61 2012-04-24T03:53:05.629000Z, 1534.61 2012-04-24T03:53:05.722000Z, 1534.61 2012-04-24T03:53:05.832000Z, 1534.61 2012-04-24T03:53:05.925000Z, 1534.61 2012-04-24T03:53:06.019000Z, 1534.61 2012-04-24T03:53:06.129000Z, 1534.61 2012-04-24T03:53:06.222000Z, 1534.62 2012-04-24T03:53:06.332000Z, 1534.62 2012-04-24T03:53:06.425000Z, 1534.62 2012-04-24T03:53:06.519000Z, 1534.62 2012-04-24T03:53:06.629000Z, 1534.62 2012-04-24T03:53:06.722000Z, 1534.62 2012-04-24T03:53:06.832000Z, 1534.62 2012-04-24T03:53:06.925000Z, 1534.62 2012-04-24T03:53:07.019000Z, 1534.62 2012-04-24T03:53:07.129000Z, 1534.62 2012-04-24T03:53:07.222000Z, 1534.62 2012-04-24T03:53:07.332000Z, 1534.62 2012-04-24T03:53:07.425000Z, 1534.62 2012-04-24T03:53:07.519000Z, 1534.62 2012-04-24T03:53:07.629000Z, 1534.62 2012-04-24T03:53:07.722000Z, 1534.62 2012-04-24T03:53:07.832000Z, 1534.62 2012-04-24T03:53:07.925000Z, 1534.62 2012-04-24T03:53:08.019000Z, 1534.62 2012-04-24T03:53:08.129000Z, 1534.62 2012-04-24T03:53:08.222000Z, 1534.62 2012-04-24T03:53:08.332000Z, 1534.62 2012-04-24T03:53:08.426000Z, 1534.62 2012-04-24T03:53:08.519000Z, 1534.62 2012-04-24T03:53:08.629000Z, 1534.62 2012-04-24T03:53:08.722000Z, 1534.62 2012-04-24T03:53:08.832000Z, 1534.61 2012-04-24T03:53:08.926000Z, 1534.61 2012-04-24T03:53:09.035000Z, 1534.61 2012-04-24T03:53:09.129000Z, 1534.61 2012-04-24T03:53:09.222000Z, 1534.61 2012-04-24T03:53:09.332000Z, 1534.60 2012-04-24T03:53:09.426000Z, 1534.60 2012-04-24T03:53:09.519000Z, 1534.60 2012-04-24T03:53:09.629000Z, 1534.60 2012-04-24T03:53:09.722000Z, 1534.60 2012-04-24T03:53:09.832000Z, 1534.60 2012-04-24T03:53:09.926000Z, 1534.60 2012-04-24T03:53:10.035000Z, 1534.60 2012-04-24T03:53:10.129000Z, 1534.60 2012-04-24T03:53:10.222000Z, 1534.61 2012-04-24T03:53:10.332000Z, 1534.61 2012-04-24T03:53:10.426000Z, 1534.61 2012-04-24T03:53:10.519000Z, 1534.61 2012-04-24T03:53:10.629000Z, 1534.61 2012-04-24T03:53:10.722000Z, 1534.61 2012-04-24T03:53:10.832000Z, 1534.61 2012-04-24T03:53:10.926000Z, 1534.61 2012-04-24T03:53:11.035000Z, 1534.61 2012-04-24T03:53:11.129000Z, 1534.61 2012-04-24T03:53:11.222000Z, 1534.61 2012-04-24T03:53:11.332000Z, 1534.62 2012-04-24T03:53:11.426000Z, 1534.62 2012-04-24T03:53:11.519000Z, 1534.62 2012-04-24T03:53:11.629000Z, 1534.61 2012-04-24T03:53:11.722000Z, 1534.62 2012-04-24T03:53:11.832000Z, 1534.62 2012-04-24T03:53:11.926000Z, 1534.61 2012-04-24T03:53:12.035000Z, 1534.61 2012-04-24T03:53:12.129000Z, 1534.62 2012-04-24T03:53:12.222000Z, 1534.62 2012-04-24T03:53:12.332000Z, 1534.62 2012-04-24T03:53:12.426000Z, 1534.62 2012-04-24T03:53:12.519000Z, 1534.62 2012-04-24T03:53:12.629000Z, 1534.63 2012-04-24T03:53:12.722000Z, 1534.63 2012-04-24T03:53:12.832000Z, 1534.63 2012-04-24T03:53:12.926000Z, 1534.63 2012-04-24T03:53:13.035000Z, 1534.63 2012-04-24T03:53:13.129000Z, 1534.64 2012-04-24T03:53:13.222000Z, 1534.64 2012-04-24T03:53:13.316000Z, 1534.64 2012-04-24T03:53:13.426000Z, 1534.64 2012-04-24T03:53:13.519000Z, 1534.65 2012-04-24T03:53:13.629000Z, 1534.65 2012-04-24T03:53:13.722000Z, 1534.65 2012-04-24T03:53:13.832000Z, 1534.65 2012-04-24T03:53:13.926000Z, 1534.65 2012-04-24T03:53:14.035000Z, 1534.65 2012-04-24T03:53:14.129000Z, 1534.65 2012-04-24T03:53:14.222000Z, 1534.65 2012-04-24T03:53:14.332000Z, 1534.64 2012-04-24T03:53:14.426000Z, 1534.64 2012-04-24T03:53:14.519000Z, 1534.63 2012-04-24T03:53:14.629000Z, 1534.63 2012-04-24T03:53:14.722000Z, 1534.62 2012-04-24T03:53:14.832000Z, 1534.62 2012-04-24T03:53:14.926000Z, 1534.62 2012-04-24T03:53:15.035000Z, 1534.62 2012-04-24T03:53:15.129000Z, 1534.62 2012-04-24T03:53:15.222000Z, 1534.62 2012-04-24T03:53:15.332000Z, 1534.62 2012-04-24T03:53:15.426000Z, 1534.62 2012-04-24T03:53:15.519000Z, 1534.62 2012-04-24T03:53:15.629000Z, 1534.63 2012-04-24T03:53:15.722000Z, 1534.63 2012-04-24T03:53:15.832000Z, 1534.63 2012-04-24T03:53:15.926000Z, 1534.63 2012-04-24T03:53:16.035000Z, 1534.63 2012-04-24T03:53:16.129000Z, 1534.63 2012-04-24T03:53:16.222000Z, 1534.63 2012-04-24T03:53:16.332000Z, 1534.63 2012-04-24T03:53:16.426000Z, 1534.63 2012-04-24T03:53:16.519000Z, 1534.63 2012-04-24T03:53:16.613000Z, 1534.63 2012-04-24T03:53:16.722000Z, 1534.64 2012-04-24T03:53:16.832000Z, 1534.64 2012-04-24T03:53:16.926000Z, 1534.64 2012-04-24T03:53:17.035000Z, 1534.64 2012-04-24T03:53:17.129000Z, 1534.64 2012-04-24T03:53:17.222000Z, 1534.64 2012-04-24T03:53:17.332000Z, 1534.64 2012-04-24T03:53:17.426000Z, 1534.64 2012-04-24T03:53:17.519000Z, 1534.64 2012-04-24T03:53:17.629000Z, 1534.64 2012-04-24T03:53:17.723000Z, 1534.64 2012-04-24T03:53:17.832000Z, 1534.64 2012-04-24T03:53:17.926000Z, 1534.64 2012-04-24T03:53:18.019000Z, 1534.64 2012-04-24T03:53:18.129000Z, 1534.64 2012-04-24T03:53:18.223000Z, 1534.63 2012-04-24T03:53:18.332000Z, 1534.63 2012-04-24T03:53:18.426000Z, 1534.63 2012-04-24T03:53:18.519000Z, 1534.63 2012-04-24T03:53:18.629000Z, 1534.63 2012-04-24T03:53:18.738000Z, 1534.63 2012-04-24T03:53:18.832000Z, 1534.64 2012-04-24T03:53:18.926000Z, 1534.64 2012-04-24T03:53:19.019000Z, 1534.64 2012-04-24T03:53:19.129000Z, 1534.63 2012-04-24T03:53:19.223000Z, 1534.64 2012-04-24T03:53:19.332000Z, 1534.64 2012-04-24T03:53:19.426000Z, 1534.64 2012-04-24T03:53:19.519000Z, 1534.64 2012-04-24T03:53:19.629000Z, 1534.64 2012-04-24T03:53:19.723000Z, 1534.64 2012-04-24T03:53:19.832000Z, 1534.64 2012-04-24T03:53:19.926000Z, 1534.63 2012-04-24T03:53:20.019000Z, 1534.63 2012-04-24T03:53:20.129000Z, 1534.63 2012-04-24T03:53:20.223000Z, 1534.63 2012-04-24T03:53:20.332000Z, 1534.63 2012-04-24T03:53:20.426000Z, 1534.63 2012-04-24T03:53:20.519000Z, 1534.63 2012-04-24T03:53:20.629000Z, 1534.63 2012-04-24T03:53:20.723000Z, 1534.63 2012-04-24T03:53:20.832000Z, 1534.63 2012-04-24T03:53:20.926000Z, 1534.63 2012-04-24T03:53:21.019000Z, 1534.63 2012-04-24T03:53:21.129000Z, 1534.63 2012-04-24T03:53:21.223000Z, 1534.63 2012-04-24T03:53:21.332000Z, 1534.63 2012-04-24T03:53:21.426000Z, 1534.62 2012-04-24T03:53:21.519000Z, 1534.63 2012-04-24T03:53:21.629000Z, 1534.62 2012-04-24T03:53:21.723000Z, 1534.62 2012-04-24T03:53:21.832000Z, 1534.62 2012-04-24T03:53:21.926000Z, 1534.62 2012-04-24T03:53:22.019000Z, 1534.62 2012-04-24T03:53:22.129000Z, 1534.63 2012-04-24T03:53:22.223000Z, 1534.63 2012-04-24T03:53:22.332000Z, 1534.62 2012-04-24T03:53:22.426000Z, 1534.63 2012-04-24T03:53:22.519000Z, 1534.63 2012-04-24T03:53:22.629000Z, 1534.63 2012-04-24T03:53:22.723000Z, 1534.64 2012-04-24T03:53:22.832000Z, 1534.64 2012-04-24T03:53:22.926000Z, 1534.64 2012-04-24T03:53:23.019000Z, 1534.64 2012-04-24T03:53:23.129000Z, 1534.65 2012-04-24T03:53:23.223000Z, 1534.65 2012-04-24T03:53:23.332000Z, 1534.65 2012-04-24T03:53:23.426000Z, 1534.65 2012-04-24T03:53:23.519000Z, 1534.65 2012-04-24T03:53:23.629000Z, 1534.64 2012-04-24T03:53:23.723000Z, 1534.64 2012-04-24T03:53:23.832000Z, 1534.64 2012-04-24T03:53:23.926000Z, 1534.64 2012-04-24T03:53:24.019000Z, 1534.64 2012-04-24T03:53:24.129000Z, 1534.64 2012-04-24T03:53:24.223000Z, 1534.64 2012-04-24T03:53:24.332000Z, 1534.65 2012-04-24T03:53:24.426000Z, 1534.64 2012-04-24T03:53:24.519000Z, 1534.65 2012-04-24T03:53:24.629000Z, 1534.65 2012-04-24T03:53:24.723000Z, 1534.64 2012-04-24T03:53:24.832000Z, 1534.65 2012-04-24T03:53:24.926000Z, 1534.65 2012-04-24T03:53:25.019000Z, 1534.65 2012-04-24T03:53:25.129000Z, 1534.65 2012-04-24T03:53:25.223000Z, 1534.66 2012-04-24T03:53:25.332000Z, 1534.66 2012-04-24T03:53:25.426000Z, 1534.66 2012-04-24T03:53:25.519000Z, 1534.65 2012-04-24T03:53:25.629000Z, 1534.65 2012-04-24T03:53:25.723000Z, 1534.66 2012-04-24T03:53:25.832000Z, 1534.66 2012-04-24T03:53:25.926000Z, 1534.66 2012-04-24T03:53:26.019000Z, 1534.66 2012-04-24T03:53:26.113000Z, 1534.67 2012-04-24T03:53:26.223000Z, 1534.67 2012-04-24T03:53:26.332000Z, 1534.67 2012-04-24T03:53:26.426000Z, 1534.67 2012-04-24T03:53:26.519000Z, 1534.68 2012-04-24T03:53:26.629000Z, 1534.68 2012-04-24T03:53:26.723000Z, 1534.69 2012-04-24T03:53:26.832000Z, 1534.68 2012-04-24T03:53:26.926000Z, 1534.68 2012-04-24T03:53:27.019000Z, 1534.69 2012-04-24T03:53:27.129000Z, 1534.69 2012-04-24T03:53:27.223000Z, 1534.69 2012-04-24T03:53:27.332000Z, 1534.69 2012-04-24T03:53:27.426000Z, 1534.68 2012-04-24T03:53:27.551000Z, 1534.69 2012-04-24T03:53:27.613000Z, 1534.68 2012-04-24T03:53:27.723000Z, 1534.69 2012-04-24T03:53:27.832000Z, 1534.69 2012-04-24T03:53:27.926000Z, 1534.69 2012-04-24T03:53:28.020000Z, 1534.69 2012-04-24T03:53:28.129000Z, 1534.69 2012-04-24T03:53:28.223000Z, 1534.69 2012-04-24T03:53:28.332000Z, 1534.69 2012-04-24T03:53:28.426000Z, 1534.69 2012-04-24T03:53:28.520000Z, 1534.69 2012-04-24T03:53:28.629000Z, 1534.69 2012-04-24T03:53:28.723000Z, 1534.69 2012-04-24T03:53:28.832000Z, 1534.69 2012-04-24T03:53:28.926000Z, 1534.69 2012-04-24T03:53:29.020000Z, 1534.69 2012-04-24T03:53:29.129000Z, 1534.69 2012-04-24T03:53:29.223000Z, 1534.69 2012-04-24T03:53:29.316000Z, 1534.69 2012-04-24T03:53:29.426000Z, 1534.69 2012-04-24T03:53:29.520000Z, 1534.69 2012-04-24T03:53:29.629000Z, 1534.68 2012-04-24T03:53:29.723000Z, 1534.68 2012-04-24T03:53:29.832000Z, 1534.68 2012-04-24T03:53:29.926000Z, 1534.68 2012-04-24T03:53:30.020000Z, 1534.68 2012-04-24T03:53:30.129000Z, 1534.68 2012-04-24T03:53:30.223000Z, 1534.68 2012-04-24T03:53:30.332000Z, 1534.68 2012-04-24T03:53:30.488000Z, 1534.69 2012-04-24T03:53:30.520000Z, 1534.69 2012-04-24T03:53:30.629000Z, 1534.70 2012-04-24T03:53:30.723000Z, 1534.70 2012-04-24T03:53:30.816000Z, 1534.70 2012-04-24T03:53:30.926000Z, 1534.70 2012-04-24T03:53:31.020000Z, 1534.71 2012-04-24T03:53:31.129000Z, 1534.71 2012-04-24T03:53:31.223000Z, 1534.72 2012-04-24T03:53:31.332000Z, 1534.72 2012-04-24T03:53:31.426000Z, 1534.72 2012-04-24T03:53:31.520000Z, 1534.72 2012-04-24T03:53:31.629000Z, 1534.72 2012-04-24T03:53:31.723000Z, 1534.73 2012-04-24T03:53:31.816000Z, 1534.72 2012-04-24T03:53:31.926000Z, 1534.72 2012-04-24T03:53:32.035000Z, 1534.73 2012-04-24T03:53:32.129000Z, 1534.73 2012-04-24T03:53:32.223000Z, 1534.73 2012-04-24T03:53:32.332000Z, 1534.73 2012-04-24T03:53:32.426000Z, 1534.73 2012-04-24T03:53:32.520000Z, 1534.73 2012-04-24T03:53:32.629000Z, 1534.73 2012-04-24T03:53:32.723000Z, 1534.74 2012-04-24T03:53:32.832000Z, 1534.74 2012-04-24T03:53:32.926000Z, 1534.73 2012-04-24T03:53:33.035000Z, 1534.73 2012-04-24T03:53:33.129000Z, 1534.73 2012-04-24T03:53:33.223000Z, 1534.73 2012-04-24T03:53:33.332000Z, 1534.73 2012-04-24T03:53:33.441000Z, 1534.72 2012-04-24T03:53:33.520000Z, 1534.73 2012-04-24T03:53:33.629000Z, 1534.72 2012-04-24T03:53:33.723000Z, 1534.72 2012-04-24T03:53:33.832000Z, 1534.72 2012-04-24T03:53:33.926000Z, 1534.72 2012-04-24T03:53:34.035000Z, 1534.72 2012-04-24T03:53:34.129000Z, 1534.72 2012-04-24T03:53:34.223000Z, 1534.72 2012-04-24T03:53:34.332000Z, 1534.72 2012-04-24T03:53:34.426000Z, 1534.72 2012-04-24T03:53:34.520000Z, 1534.72 2012-04-24T03:53:34.629000Z, 1534.71 2012-04-24T03:53:34.723000Z, 1534.71 2012-04-24T03:53:34.832000Z, 1534.71 2012-04-24T03:53:34.926000Z, 1534.71 2012-04-24T03:53:35.020000Z, 1534.70 2012-04-24T03:53:35.129000Z, 1534.70 2012-04-24T03:53:35.223000Z, 1534.69 2012-04-24T03:53:35.332000Z, 1534.70 2012-04-24T03:53:35.426000Z, 1534.70 2012-04-24T03:53:35.520000Z, 1534.70 2012-04-24T03:53:35.629000Z, 1534.70 2012-04-24T03:53:35.723000Z, 1534.70 2012-04-24T03:53:35.832000Z, 1534.70 2012-04-24T03:53:35.926000Z, 1534.70 2012-04-24T03:53:36.020000Z, 1534.70 2012-04-24T03:53:36.129000Z, 1534.70 2012-04-24T03:53:36.223000Z, 1534.70 2012-04-24T03:53:36.332000Z, 1534.70 2012-04-24T03:53:36.426000Z, 1534.70 2012-04-24T03:53:36.520000Z, 1534.69 2012-04-24T03:53:36.629000Z, 1534.69 2012-04-24T03:53:36.723000Z, 1534.69 2012-04-24T03:53:36.832000Z, 1534.70 2012-04-24T03:53:36.926000Z, 1534.70 2012-04-24T03:53:37.035000Z, 1534.70 2012-04-24T03:53:37.129000Z, 1534.70 2012-04-24T03:53:37.223000Z, 1534.70 2012-04-24T03:53:37.332000Z, 1534.70 2012-04-24T03:53:37.426000Z, 1534.70 2012-04-24T03:53:37.520000Z, 1534.70 2012-04-24T03:53:37.629000Z, 1534.70 2012-04-24T03:53:37.723000Z, 1534.70 2012-04-24T03:53:37.832000Z, 1534.71 2012-04-24T03:53:37.926000Z, 1534.71 2012-04-24T03:53:38.035000Z, 1534.72 2012-04-24T03:53:38.129000Z, 1534.72 2012-04-24T03:53:38.223000Z, 1534.72 2012-04-24T03:53:38.332000Z, 1534.72 2012-04-24T03:53:38.457000Z, 1534.72 2012-04-24T03:53:38.520000Z, 1534.73 2012-04-24T03:53:38.629000Z, 1534.73 2012-04-24T03:53:38.723000Z, 1534.73 2012-04-24T03:53:38.832000Z, 1534.74 2012-04-24T03:53:38.926000Z, 1534.74 2012-04-24T03:53:39.035000Z, 1534.74 2012-04-24T03:53:39.129000Z, 1534.74 2012-04-24T03:53:39.223000Z, 1534.75 2012-04-24T03:53:39.332000Z, 1534.75 2012-04-24T03:53:39.426000Z, 1534.75 2012-04-24T03:53:39.535000Z, 1534.75 2012-04-24T03:53:39.629000Z, 1534.75 2012-04-24T03:53:39.738000Z, 1534.74 2012-04-24T03:53:39.832000Z, 1534.74 2012-04-24T03:53:39.926000Z, 1534.74 2012-04-24T03:53:40.035000Z, 1534.74 2012-04-24T03:53:40.129000Z, 1534.74 2012-04-24T03:53:40.223000Z, 1534.74 2012-04-24T03:53:40.332000Z, 1534.74 2012-04-24T03:53:40.426000Z, 1534.74 2012-04-24T03:53:40.520000Z, 1534.74 2012-04-24T03:53:40.629000Z, 1534.75 2012-04-24T03:53:40.723000Z, 1534.75 2012-04-24T03:53:40.832000Z, 1534.75 2012-04-24T03:53:40.926000Z, 1534.75 2012-04-24T03:53:41.020000Z, 1534.75 2012-04-24T03:53:41.129000Z, 1534.75 2012-04-24T03:53:41.223000Z, 1534.74 2012-04-24T03:53:41.332000Z, 1534.74 2012-04-24T03:53:41.426000Z, 1534.75 2012-04-24T03:53:41.520000Z, 1534.75 2012-04-24T03:53:41.629000Z, 1534.75 2012-04-24T03:53:41.723000Z, 1534.75 2012-04-24T03:53:41.832000Z, 1534.75 2012-04-24T03:53:41.926000Z, 1534.75 2012-04-24T03:53:42.020000Z, 1534.75 2012-04-24T03:53:42.129000Z, 1534.75 2012-04-24T03:53:42.223000Z, 1534.75 2012-04-24T03:53:42.332000Z, 1534.75 2012-04-24T03:53:42.426000Z, 1534.75 2012-04-24T03:53:42.520000Z, 1534.76 2012-04-24T03:53:42.629000Z, 1534.76 2012-04-24T03:53:42.723000Z, 1534.76 2012-04-24T03:53:42.832000Z, 1534.76 2012-04-24T03:53:42.926000Z, 1534.76 2012-04-24T03:53:43.020000Z, 1534.76 2012-04-24T03:53:43.129000Z, 1534.76 2012-04-24T03:53:43.223000Z, 1534.76 2012-04-24T03:53:43.332000Z, 1534.76 2012-04-24T03:53:43.426000Z, 1534.76 2012-04-24T03:53:43.520000Z, 1534.76 2012-04-24T03:53:43.629000Z, 1534.76 2012-04-24T03:53:43.723000Z, 1534.75 2012-04-24T03:53:43.832000Z, 1534.76 2012-04-24T03:53:43.926000Z, 1534.76 2012-04-24T03:53:44.020000Z, 1534.75 2012-04-24T03:53:44.129000Z, 1534.75 2012-04-24T03:53:44.223000Z, 1534.75 2012-04-24T03:53:44.332000Z, 1534.76 2012-04-24T03:53:44.426000Z, 1534.76 2012-04-24T03:53:44.520000Z, 1534.76 2012-04-24T03:53:44.629000Z, 1534.76 2012-04-24T03:53:44.723000Z, 1534.75 2012-04-24T03:53:44.832000Z, 1534.76 2012-04-24T03:53:44.926000Z, 1534.76 2012-04-24T03:53:45.020000Z, 1534.75 2012-04-24T03:53:45.129000Z, 1534.75 2012-04-24T03:53:45.223000Z, 1534.75 2012-04-24T03:53:45.332000Z, 1534.75 2012-04-24T03:53:45.426000Z, 1534.75 2012-04-24T03:53:45.520000Z, 1534.74 2012-04-24T03:53:45.629000Z, 1534.74 2012-04-24T03:53:45.723000Z, 1534.74 2012-04-24T03:53:45.832000Z, 1534.73 2012-04-24T03:53:45.926000Z, 1534.73 2012-04-24T03:53:46.020000Z, 1534.73 2012-04-24T03:53:46.129000Z, 1534.73 2012-04-24T03:53:46.223000Z, 1534.73 2012-04-24T03:53:46.332000Z, 1534.73 2012-04-24T03:53:46.426000Z, 1534.73 2012-04-24T03:53:46.520000Z, 1534.73 2012-04-24T03:53:46.629000Z, 1534.72 2012-04-24T03:53:46.723000Z, 1534.72 2012-04-24T03:53:46.832000Z, 1534.72 2012-04-24T03:53:46.926000Z, 1534.72 2012-04-24T03:53:47.020000Z, 1534.72 2012-04-24T03:53:47.129000Z, 1534.72 2012-04-24T03:53:47.223000Z, 1534.71 2012-04-24T03:53:47.332000Z, 1534.71 2012-04-24T03:53:47.426000Z, 1534.72 2012-04-24T03:53:47.520000Z, 1534.71 2012-04-24T03:53:47.629000Z, 1534.71 2012-04-24T03:53:47.723000Z, 1534.71 2012-04-24T03:53:47.832000Z, 1534.72 2012-04-24T03:53:47.926000Z, 1534.72 2012-04-24T03:53:48.020000Z, 1534.72 2012-04-24T03:53:48.129000Z, 1534.73 2012-04-24T03:53:48.223000Z, 1534.73 2012-04-24T03:53:48.332000Z, 1534.73 2012-04-24T03:53:48.426000Z, 1534.73 2012-04-24T03:53:48.520000Z, 1534.73 2012-04-24T03:53:48.629000Z, 1534.73 2012-04-24T03:53:48.723000Z, 1534.73 2012-04-24T03:53:48.832000Z, 1534.73 2012-04-24T03:53:48.926000Z, 1534.73 2012-04-24T03:53:49.020000Z, 1534.73 2012-04-24T03:53:49.129000Z, 1534.73 2012-04-24T03:53:49.223000Z, 1534.74 2012-04-24T03:53:49.332000Z, 1534.74 2012-04-24T03:53:49.426000Z, 1534.74 2012-04-24T03:53:49.520000Z, 1534.74 2012-04-24T03:53:49.629000Z, 1534.74 2012-04-24T03:53:49.723000Z, 1534.74 2012-04-24T03:53:49.832000Z, 1534.74 2012-04-24T03:53:49.926000Z, 1534.73 2012-04-24T03:53:50.020000Z, 1534.73 2012-04-24T03:53:50.129000Z, 1534.73 2012-04-24T03:53:50.223000Z, 1534.73 2012-04-24T03:53:50.332000Z, 1534.73 2012-04-24T03:53:50.426000Z, 1534.73 2012-04-24T03:53:50.520000Z, 1534.73 2012-04-24T03:53:50.629000Z, 1534.73 2012-04-24T03:53:50.723000Z, 1534.73 2012-04-24T03:53:50.832000Z, 1534.73 2012-04-24T03:53:50.926000Z, 1534.72 2012-04-24T03:53:51.020000Z, 1534.72 2012-04-24T03:53:51.129000Z, 1534.72 2012-04-24T03:53:51.223000Z, 1534.72 2012-04-24T03:53:51.332000Z, 1534.72 2012-04-24T03:53:51.426000Z, 1534.73 2012-04-24T03:53:51.520000Z, 1534.74 2012-04-24T03:53:51.629000Z, 1534.74 2012-04-24T03:53:51.723000Z, 1534.74 2012-04-24T03:53:51.832000Z, 1534.74 2012-04-24T03:53:51.926000Z, 1534.74 2012-04-24T03:53:52.020000Z, 1534.74 2012-04-24T03:53:52.129000Z, 1534.74 2012-04-24T03:53:52.223000Z, 1534.74 2012-04-24T03:53:52.332000Z, 1534.74 2012-04-24T03:53:52.426000Z, 1534.74 2012-04-24T03:53:52.520000Z, 1534.74 2012-04-24T03:53:52.629000Z, 1534.74 2012-04-24T03:53:52.723000Z, 1534.74 2012-04-24T03:53:52.832000Z, 1534.75 2012-04-24T03:53:52.926000Z, 1534.74 2012-04-24T03:53:53.020000Z, 1534.74 2012-04-24T03:53:53.129000Z, 1534.75 2012-04-24T03:53:53.223000Z, 1534.75 2012-04-24T03:53:53.317000Z, 1534.75 2012-04-24T03:53:53.426000Z, 1534.75 2012-04-24T03:53:53.520000Z, 1534.75 2012-04-24T03:53:53.629000Z, 1534.75 2012-04-24T03:53:53.723000Z, 1534.75 2012-04-24T03:53:53.832000Z, 1534.76 2012-04-24T03:53:53.926000Z, 1534.76 2012-04-24T03:53:54.035000Z, 1534.75 2012-04-24T03:53:54.129000Z, 1534.76 2012-04-24T03:53:54.223000Z, 1534.76 2012-04-24T03:53:54.332000Z, 1534.76 2012-04-24T03:53:54.489000Z, 1534.76 2012-04-24T03:53:54.520000Z, 1534.76 2012-04-24T03:53:54.629000Z, 1534.76 2012-04-24T03:53:54.723000Z, 1534.76 2012-04-24T03:53:54.832000Z, 1534.76 2012-04-24T03:53:54.926000Z, 1534.76 2012-04-24T03:53:55.020000Z, 1534.76 2012-04-24T03:53:55.129000Z, 1534.76 2012-04-24T03:53:55.223000Z, 1534.76 2012-04-24T03:53:55.332000Z, 1534.76 2012-04-24T03:53:55.426000Z, 1534.76 2012-04-24T03:53:55.520000Z, 1534.76 2012-04-24T03:53:55.629000Z, 1534.76 2012-04-24T03:53:55.723000Z, 1534.76 2012-04-24T03:53:55.832000Z, 1534.76 2012-04-24T03:53:55.926000Z, 1534.76 2012-04-24T03:53:56.035000Z, 1534.76 2012-04-24T03:53:56.129000Z, 1534.76 2012-04-24T03:53:56.223000Z, 1534.75 2012-04-24T03:53:56.332000Z, 1534.75 2012-04-24T03:53:56.426000Z, 1534.76 2012-04-24T03:53:56.520000Z, 1534.76 2012-04-24T03:53:56.629000Z, 1534.75 2012-04-24T03:53:56.723000Z, 1534.75 2012-04-24T03:53:56.832000Z, 1534.75 2012-04-24T03:53:56.926000Z, 1534.75 2012-04-24T03:53:57.020000Z, 1534.75 2012-04-24T03:53:57.129000Z, 1534.75 2012-04-24T03:53:57.223000Z, 1534.75 2012-04-24T03:53:57.332000Z, 1534.75 2012-04-24T03:53:57.426000Z, 1534.75 2012-04-24T03:53:57.520000Z, 1534.75 2012-04-24T03:53:57.629000Z, 1534.75 2012-04-24T03:53:57.723000Z, 1534.75 2012-04-24T03:53:57.832000Z, 1534.75 2012-04-24T03:53:57.926000Z, 1534.75 2012-04-24T03:53:58.036000Z, 1534.75 2012-04-24T03:53:58.129000Z, 1534.75 2012-04-24T03:53:58.223000Z, 1534.75 2012-04-24T03:53:58.332000Z, 1534.75 2012-04-24T03:53:58.426000Z, 1534.75 2012-04-24T03:53:58.520000Z, 1534.75 2012-04-24T03:53:58.629000Z, 1534.75 2012-04-24T03:53:58.723000Z, 1534.75 2012-04-24T03:53:58.832000Z, 1534.75 2012-04-24T03:53:58.926000Z, 1534.75 2012-04-24T03:53:59.036000Z, 1534.75 2012-04-24T03:53:59.129000Z, 1534.75 2012-04-24T03:53:59.223000Z, 1534.75 2012-04-24T03:53:59.332000Z, 1534.75 2012-04-24T03:53:59.426000Z, 1534.75 2012-04-24T03:53:59.551000Z, 1534.75 2012-04-24T03:53:59.629000Z, 1534.75 2012-04-24T03:53:59.723000Z, 1534.75 2012-04-24T03:53:59.832000Z, 1534.75 2012-04-24T03:53:59.926000Z, 1534.75 2012-04-24T03:54:00.036000Z, 1534.75 2012-04-24T03:54:00.129000Z, 1534.75 2012-04-24T03:54:00.223000Z, 1534.75 2012-04-24T03:54:00.332000Z, 1534.75 2012-04-24T03:54:00.426000Z, 1534.75 2012-04-24T03:54:00.536000Z, 1534.75 2012-04-24T03:54:00.629000Z, 1534.75 2012-04-24T03:54:00.723000Z, 1534.75 2012-04-24T03:54:00.832000Z, 1534.75 2012-04-24T03:54:00.926000Z, 1534.74 2012-04-24T03:54:01.020000Z, 1534.74 2012-04-24T03:54:01.129000Z, 1534.74 2012-04-24T03:54:01.223000Z, 1534.74 2012-04-24T03:54:01.332000Z, 1534.74 2012-04-24T03:54:01.426000Z, 1534.74 2012-04-24T03:54:01.520000Z, 1534.74 2012-04-24T03:54:01.629000Z, 1534.74 2012-04-24T03:54:01.723000Z, 1534.75 2012-04-24T03:54:01.832000Z, 1534.75 2012-04-24T03:54:01.926000Z, 1534.75 2012-04-24T03:54:02.036000Z, 1534.75 2012-04-24T03:54:02.129000Z, 1534.76 2012-04-24T03:54:02.223000Z, 1534.76 2012-04-24T03:54:02.332000Z, 1534.76 2012-04-24T03:54:02.426000Z, 1534.76 2012-04-24T03:54:02.536000Z, 1534.76 2012-04-24T03:54:02.629000Z, 1534.76 2012-04-24T03:54:02.723000Z, 1534.75 2012-04-24T03:54:02.832000Z, 1534.75 2012-04-24T03:54:02.926000Z, 1534.75 2012-04-24T03:54:03.020000Z, 1534.74 2012-04-24T03:54:03.129000Z, 1534.74 2012-04-24T03:54:03.223000Z, 1534.74 2012-04-24T03:54:03.332000Z, 1534.74 2012-04-24T03:54:03.426000Z, 1534.74 2012-04-24T03:54:03.520000Z, 1534.74 2012-04-24T03:54:03.629000Z, 1534.74 2012-04-24T03:54:03.723000Z, 1534.74 2012-04-24T03:54:03.832000Z, 1534.74 2012-04-24T03:54:03.926000Z, 1534.74 2012-04-24T03:54:04.020000Z, 1534.74 2012-04-24T03:54:04.129000Z, 1534.74 2012-04-24T03:54:04.223000Z, 1534.74 2012-04-24T03:54:04.332000Z, 1534.74 2012-04-24T03:54:04.426000Z, 1534.75 2012-04-24T03:54:04.520000Z, 1534.75 2012-04-24T03:54:04.629000Z, 1534.75 2012-04-24T03:54:04.723000Z, 1534.75 2012-04-24T03:54:04.832000Z, 1534.75 2012-04-24T03:54:04.926000Z, 1534.75 2012-04-24T03:54:05.020000Z, 1534.75 2012-04-24T03:54:05.129000Z, 1534.75 2012-04-24T03:54:05.223000Z, 1534.75 2012-04-24T03:54:05.332000Z, 1534.75 2012-04-24T03:54:05.426000Z, 1534.75 2012-04-24T03:54:05.520000Z, 1534.75 2012-04-24T03:54:05.629000Z, 1534.76 2012-04-24T03:54:05.723000Z, 1534.76 2012-04-24T03:54:05.832000Z, 1534.76 2012-04-24T03:54:05.926000Z, 1534.76 2012-04-24T03:54:06.020000Z, 1534.77 2012-04-24T03:54:06.129000Z, 1534.77 2012-04-24T03:54:06.223000Z, 1534.77 2012-04-24T03:54:06.332000Z, 1534.77 2012-04-24T03:54:06.426000Z, 1534.77 2012-04-24T03:54:06.520000Z, 1534.77 2012-04-24T03:54:06.629000Z, 1534.76 2012-04-24T03:54:06.723000Z, 1534.76 2012-04-24T03:54:06.833000Z, 1534.76 2012-04-24T03:54:06.926000Z, 1534.77 2012-04-24T03:54:07.020000Z, 1534.77 2012-04-24T03:54:07.129000Z, 1534.77 2012-04-24T03:54:07.223000Z, 1534.77 2012-04-24T03:54:07.333000Z, 1534.77 2012-04-24T03:54:07.426000Z, 1534.77 2012-04-24T03:54:07.520000Z, 1534.76 2012-04-24T03:54:07.629000Z, 1534.76 2012-04-24T03:54:07.723000Z, 1534.76 2012-04-24T03:54:07.833000Z, 1534.76 2012-04-24T03:54:07.926000Z, 1534.76 2012-04-24T03:54:08.020000Z, 1534.76 2012-04-24T03:54:08.129000Z, 1534.76 2012-04-24T03:54:08.223000Z, 1534.77 2012-04-24T03:54:08.333000Z, 1534.76 2012-04-24T03:54:08.426000Z, 1534.76 2012-04-24T03:54:08.520000Z, 1534.76 2012-04-24T03:54:08.629000Z, 1534.76 2012-04-24T03:54:08.723000Z, 1534.76 2012-04-24T03:54:08.817000Z, 1534.76 2012-04-24T03:54:08.926000Z, 1534.76 2012-04-24T03:54:09.020000Z, 1534.77 2012-04-24T03:54:09.129000Z, 1534.77 2012-04-24T03:54:09.223000Z, 1534.77 2012-04-24T03:54:09.333000Z, 1534.77 2012-04-24T03:54:09.426000Z, 1534.77 2012-04-24T03:54:09.520000Z, 1534.77 2012-04-24T03:54:09.629000Z, 1534.76 2012-04-24T03:54:09.723000Z, 1534.76 2012-04-24T03:54:09.833000Z, 1534.76 2012-04-24T03:54:09.926000Z, 1534.77 2012-04-24T03:54:10.020000Z, 1534.77 2012-04-24T03:54:10.129000Z, 1534.78 2012-04-24T03:54:10.223000Z, 1534.78 2012-04-24T03:54:10.333000Z, 1534.78 2012-04-24T03:54:10.426000Z, 1534.78 2012-04-24T03:54:10.520000Z, 1534.78 2012-04-24T03:54:10.629000Z, 1534.78 2012-04-24T03:54:10.723000Z, 1534.78 2012-04-24T03:54:10.833000Z, 1534.78 2012-04-24T03:54:10.926000Z, 1534.78 2012-04-24T03:54:11.020000Z, 1534.78 2012-04-24T03:54:11.129000Z, 1534.78 2012-04-24T03:54:11.223000Z, 1534.78 2012-04-24T03:54:11.333000Z, 1534.78 2012-04-24T03:54:11.458000Z, 1534.78 2012-04-24T03:54:11.520000Z, 1534.78 2012-04-24T03:54:11.629000Z, 1534.78 2012-04-24T03:54:11.723000Z, 1534.78 2012-04-24T03:54:11.833000Z, 1534.79 2012-04-24T03:54:11.926000Z, 1534.78 2012-04-24T03:54:12.020000Z, 1534.79 2012-04-24T03:54:12.129000Z, 1534.79 2012-04-24T03:54:12.223000Z, 1534.78 2012-04-24T03:54:12.333000Z, 1534.78 2012-04-24T03:54:12.426000Z, 1534.78 2012-04-24T03:54:12.520000Z, 1534.78 2012-04-24T03:54:12.629000Z, 1534.78 2012-04-24T03:54:12.723000Z, 1534.78 2012-04-24T03:54:12.833000Z, 1534.78 2012-04-24T03:54:12.926000Z, 1534.78 2012-04-24T03:54:13.020000Z, 1534.78 2012-04-24T03:54:13.129000Z, 1534.78 2012-04-24T03:54:13.223000Z, 1534.78 2012-04-24T03:54:13.333000Z, 1534.78 2012-04-24T03:54:13.426000Z, 1534.78 2012-04-24T03:54:13.520000Z, 1534.78 2012-04-24T03:54:13.629000Z, 1534.78 2012-04-24T03:54:13.723000Z, 1534.77 2012-04-24T03:54:13.817000Z, 1534.77 2012-04-24T03:54:13.926000Z, 1534.77 2012-04-24T03:54:14.020000Z, 1534.77 2012-04-24T03:54:14.129000Z, 1534.77 2012-04-24T03:54:14.223000Z, 1534.77 2012-04-24T03:54:14.333000Z, 1534.77 2012-04-24T03:54:14.426000Z, 1534.76 2012-04-24T03:54:14.520000Z, 1534.76 2012-04-24T03:54:14.629000Z, 1534.76 2012-04-24T03:54:14.723000Z, 1534.77 2012-04-24T03:54:14.833000Z, 1534.77 2012-04-24T03:54:14.926000Z, 1534.76 2012-04-24T03:54:15.020000Z, 1534.76 2012-04-24T03:54:15.129000Z, 1534.77 2012-04-24T03:54:15.223000Z, 1534.77 2012-04-24T03:54:15.317000Z, 1534.77 2012-04-24T03:54:15.426000Z, 1534.77 2012-04-24T03:54:15.520000Z, 1534.78 2012-04-24T03:54:15.629000Z, 1534.78 2012-04-24T03:54:15.723000Z, 1534.78 2012-04-24T03:54:15.833000Z, 1534.78 2012-04-24T03:54:15.926000Z, 1534.79 2012-04-24T03:54:16.020000Z, 1534.78 2012-04-24T03:54:16.129000Z, 1534.79 2012-04-24T03:54:16.223000Z, 1534.79 2012-04-24T03:54:16.333000Z, 1534.79 2012-04-24T03:54:16.426000Z, 1534.79 2012-04-24T03:54:16.520000Z, 1534.79 2012-04-24T03:54:16.630000Z, 1534.79 2012-04-24T03:54:16.723000Z, 1534.79 2012-04-24T03:54:16.817000Z, 1534.79 2012-04-24T03:54:16.926000Z, 1534.80 2012-04-24T03:54:17.020000Z, 1534.80 2012-04-24T03:54:17.130000Z, 1534.80 2012-04-24T03:54:17.223000Z, 1534.80 2012-04-24T03:54:17.333000Z, 1534.80 2012-04-24T03:54:17.426000Z, 1534.80 2012-04-24T03:54:17.520000Z, 1534.80 2012-04-24T03:54:17.630000Z, 1534.79 2012-04-24T03:54:17.723000Z, 1534.79 2012-04-24T03:54:17.833000Z, 1534.79 2012-04-24T03:54:17.926000Z, 1534.79 2012-04-24T03:54:18.020000Z, 1534.79 2012-04-24T03:54:18.130000Z, 1534.79 2012-04-24T03:54:18.223000Z, 1534.79 2012-04-24T03:54:18.333000Z, 1534.79 2012-04-24T03:54:18.426000Z, 1534.79 2012-04-24T03:54:18.520000Z, 1534.79 2012-04-24T03:54:18.630000Z, 1534.79 2012-04-24T03:54:18.723000Z, 1534.79 2012-04-24T03:54:18.833000Z, 1534.79 2012-04-24T03:54:18.926000Z, 1534.79 2012-04-24T03:54:19.020000Z, 1534.80 2012-04-24T03:54:19.130000Z, 1534.80 2012-04-24T03:54:19.223000Z, 1534.80 2012-04-24T03:54:19.333000Z, 1534.81 2012-04-24T03:54:19.426000Z, 1534.81 2012-04-24T03:54:19.520000Z, 1534.81 2012-04-24T03:54:19.630000Z, 1534.81 2012-04-24T03:54:19.723000Z, 1534.81 2012-04-24T03:54:19.833000Z, 1534.81 2012-04-24T03:54:19.926000Z, 1534.81 2012-04-24T03:54:20.020000Z, 1534.81 2012-04-24T03:54:20.130000Z, 1534.80 2012-04-24T03:54:20.223000Z, 1534.81 2012-04-24T03:54:20.333000Z, 1534.81 2012-04-24T03:54:20.426000Z, 1534.81 2012-04-24T03:54:20.520000Z, 1534.80 2012-04-24T03:54:20.630000Z, 1534.80 2012-04-24T03:54:20.723000Z, 1534.80 2012-04-24T03:54:20.817000Z, 1534.79 2012-04-24T03:54:20.926000Z, 1534.79 2012-04-24T03:54:21.020000Z, 1534.79 2012-04-24T03:54:21.130000Z, 1534.79 2012-04-24T03:54:21.223000Z, 1534.78 2012-04-24T03:54:21.333000Z, 1534.78 2012-04-24T03:54:21.426000Z, 1534.78 2012-04-24T03:54:21.520000Z, 1534.79 2012-04-24T03:54:21.630000Z, 1534.78 2012-04-24T03:54:21.723000Z, 1534.79 2012-04-24T03:54:21.833000Z, 1534.79 2012-04-24T03:54:21.926000Z, 1534.79 2012-04-24T03:54:22.020000Z, 1534.79 2012-04-24T03:54:22.130000Z, 1534.79 2012-04-24T03:54:22.223000Z, 1534.79 2012-04-24T03:54:22.333000Z, 1534.79 2012-04-24T03:54:22.426000Z, 1534.79 2012-04-24T03:54:22.520000Z, 1534.79 2012-04-24T03:54:22.630000Z, 1534.79 2012-04-24T03:54:22.723000Z, 1534.79 2012-04-24T03:54:22.833000Z, 1534.79 2012-04-24T03:54:22.926000Z, 1534.79 2012-04-24T03:54:23.036000Z, 1534.79 2012-04-24T03:54:23.130000Z, 1534.79 2012-04-24T03:54:23.223000Z, 1534.79 2012-04-24T03:54:23.333000Z, 1534.79 2012-04-24T03:54:23.426000Z, 1534.79 2012-04-24T03:54:23.520000Z, 1534.79 2012-04-24T03:54:23.630000Z, 1534.79 2012-04-24T03:54:23.723000Z, 1534.80 2012-04-24T03:54:23.833000Z, 1534.80 2012-04-24T03:54:23.926000Z, 1534.80 2012-04-24T03:54:24.020000Z, 1534.80 2012-04-24T03:54:24.130000Z, 1534.80 2012-04-24T03:54:24.223000Z, 1534.80 2012-04-24T03:54:24.333000Z, 1534.80 2012-04-24T03:54:24.426000Z, 1534.80 2012-04-24T03:54:24.520000Z, 1534.81 2012-04-24T03:54:24.630000Z, 1534.80 2012-04-24T03:54:24.723000Z, 1534.81 2012-04-24T03:54:24.833000Z, 1534.81 2012-04-24T03:54:24.926000Z, 1534.81 2012-04-24T03:54:25.020000Z, 1534.81 2012-04-24T03:54:25.130000Z, 1534.81 2012-04-24T03:54:25.223000Z, 1534.81 2012-04-24T03:54:25.333000Z, 1534.81 2012-04-24T03:54:25.426000Z, 1534.81 2012-04-24T03:54:25.520000Z, 1534.81 2012-04-24T03:54:25.630000Z, 1534.81 2012-04-24T03:54:25.723000Z, 1534.81 2012-04-24T03:54:25.833000Z, 1534.81 2012-04-24T03:54:25.926000Z, 1534.81 2012-04-24T03:54:26.020000Z, 1534.81 2012-04-24T03:54:26.130000Z, 1534.81 2012-04-24T03:54:26.223000Z, 1534.81 2012-04-24T03:54:26.317000Z, 1534.81 2012-04-24T03:54:26.427000Z, 1534.81 2012-04-24T03:54:26.520000Z, 1534.81 2012-04-24T03:54:26.630000Z, 1534.81 2012-04-24T03:54:26.723000Z, 1534.81 2012-04-24T03:54:26.833000Z, 1534.81 2012-04-24T03:54:26.927000Z, 1534.81 2012-04-24T03:54:27.020000Z, 1534.81 2012-04-24T03:54:27.130000Z, 1534.81 2012-04-24T03:54:27.223000Z, 1534.82 2012-04-24T03:54:27.333000Z, 1534.82 2012-04-24T03:54:27.427000Z, 1534.82 2012-04-24T03:54:27.520000Z, 1534.82 2012-04-24T03:54:27.630000Z, 1534.81 2012-04-24T03:54:27.723000Z, 1534.82 2012-04-24T03:54:27.833000Z, 1534.82 2012-04-24T03:54:27.927000Z, 1534.81 2012-04-24T03:54:28.020000Z, 1534.82 2012-04-24T03:54:28.130000Z, 1534.82 2012-04-24T03:54:28.223000Z, 1534.82 2012-04-24T03:54:28.333000Z, 1534.82 2012-04-24T03:54:28.427000Z, 1534.83 2012-04-24T03:54:28.520000Z, 1534.82 2012-04-24T03:54:28.630000Z, 1534.82 2012-04-24T03:54:28.723000Z, 1534.82 2012-04-24T03:54:28.833000Z, 1534.82 2012-04-24T03:54:28.927000Z, 1534.82 2012-04-24T03:54:29.020000Z, 1534.82 2012-04-24T03:54:29.130000Z, 1534.82 2012-04-24T03:54:29.223000Z, 1534.82 2012-04-24T03:54:29.317000Z, 1534.82 2012-04-24T03:54:29.427000Z, 1534.82 2012-04-24T03:54:29.520000Z, 1534.82 2012-04-24T03:54:29.630000Z, 1534.82 2012-04-24T03:54:29.723000Z, 1534.82 2012-04-24T03:54:29.833000Z, 1534.82 2012-04-24T03:54:29.927000Z, 1534.82 2012-04-24T03:54:30.020000Z, 1534.82 2012-04-24T03:54:30.130000Z, 1534.82 2012-04-24T03:54:30.223000Z, 1534.82 2012-04-24T03:54:30.333000Z, 1534.82 2012-04-24T03:54:30.427000Z, 1534.82 2012-04-24T03:54:30.520000Z, 1534.82 2012-04-24T03:54:30.630000Z, 1534.82 2012-04-24T03:54:30.723000Z, 1534.82 2012-04-24T03:54:30.833000Z, 1534.82 2012-04-24T03:54:30.927000Z, 1534.82 2012-04-24T03:54:31.020000Z, 1534.82 2012-04-24T03:54:31.130000Z, 1534.82 2012-04-24T03:54:31.223000Z, 1534.82 2012-04-24T03:54:31.333000Z, 1534.82 2012-04-24T03:54:31.427000Z, 1534.82 2012-04-24T03:54:31.520000Z, 1534.82 2012-04-24T03:54:31.614000Z, 1534.82 2012-04-24T03:54:31.723000Z, 1534.82 2012-04-24T03:54:31.833000Z, 1534.81 2012-04-24T03:54:31.927000Z, 1534.82 2012-04-24T03:54:32.020000Z, 1534.82 2012-04-24T03:54:32.130000Z, 1534.82 2012-04-24T03:54:32.223000Z, 1534.82 2012-04-24T03:54:32.333000Z, 1534.82 2012-04-24T03:54:32.427000Z, 1534.81 2012-04-24T03:54:32.520000Z, 1534.81 2012-04-24T03:54:32.630000Z, 1534.81 2012-04-24T03:54:32.723000Z, 1534.81 2012-04-24T03:54:32.833000Z, 1534.80 2012-04-24T03:54:32.927000Z, 1534.80 2012-04-24T03:54:33.020000Z, 1534.80 2012-04-24T03:54:33.130000Z, 1534.80 2012-04-24T03:54:33.223000Z, 1534.80 2012-04-24T03:54:33.333000Z, 1534.80 2012-04-24T03:54:33.427000Z, 1534.80 2012-04-24T03:54:33.520000Z, 1534.80 2012-04-24T03:54:33.630000Z, 1534.79 2012-04-24T03:54:33.723000Z, 1534.79 2012-04-24T03:54:33.833000Z, 1534.79 2012-04-24T03:54:33.927000Z, 1534.79 2012-04-24T03:54:34.020000Z, 1534.79 2012-04-24T03:54:34.130000Z, 1534.79 2012-04-24T03:54:34.223000Z, 1534.79 2012-04-24T03:54:34.333000Z, 1534.79 2012-04-24T03:54:34.427000Z, 1534.79 2012-04-24T03:54:34.520000Z, 1534.80 2012-04-24T03:54:34.630000Z, 1534.80 2012-04-24T03:54:34.723000Z, 1534.80 2012-04-24T03:54:34.833000Z, 1534.80 2012-04-24T03:54:34.927000Z, 1534.81 2012-04-24T03:54:35.020000Z, 1534.80 2012-04-24T03:54:35.130000Z, 1534.81 2012-04-24T03:54:35.223000Z, 1534.81 2012-04-24T03:54:35.333000Z, 1534.82 2012-04-24T03:54:35.427000Z, 1534.82 2012-04-24T03:54:35.520000Z, 1534.82 2012-04-24T03:54:35.630000Z, 1534.83 2012-04-24T03:54:35.723000Z, 1534.83 2012-04-24T03:54:35.833000Z, 1534.83 2012-04-24T03:54:35.927000Z, 1534.83 2012-04-24T03:54:36.020000Z, 1534.83 2012-04-24T03:54:36.130000Z, 1534.83 2012-04-24T03:54:36.224000Z, 1534.83 2012-04-24T03:54:36.317000Z, 1534.83 2012-04-24T03:54:36.427000Z, 1534.83 2012-04-24T03:54:36.520000Z, 1534.83 2012-04-24T03:54:36.630000Z, 1534.83 2012-04-24T03:54:36.724000Z, 1534.83 2012-04-24T03:54:36.833000Z, 1534.84 2012-04-24T03:54:36.927000Z, 1534.83 2012-04-24T03:54:37.020000Z, 1534.84 2012-04-24T03:54:37.130000Z, 1534.84 2012-04-24T03:54:37.224000Z, 1534.84 2012-04-24T03:54:37.317000Z, 1534.84 2012-04-24T03:54:37.427000Z, 1534.84 2012-04-24T03:54:37.520000Z, 1534.84 2012-04-24T03:54:37.630000Z, 1534.84 2012-04-24T03:54:37.724000Z, 1534.84 2012-04-24T03:54:37.833000Z, 1534.83 2012-04-24T03:54:37.927000Z, 1534.83 2012-04-24T03:54:38.020000Z, 1534.83 2012-04-24T03:54:38.130000Z, 1534.83 2012-04-24T03:54:38.224000Z, 1534.82 2012-04-24T03:54:38.333000Z, 1534.82 2012-04-24T03:54:38.427000Z, 1534.82 2012-04-24T03:54:38.520000Z, 1534.82 2012-04-24T03:54:38.630000Z, 1534.81 2012-04-24T03:54:38.724000Z, 1534.81 2012-04-24T03:54:38.833000Z, 1534.81 2012-04-24T03:54:38.927000Z, 1534.81 2012-04-24T03:54:39.020000Z, 1534.80 2012-04-24T03:54:39.130000Z, 1534.80 2012-04-24T03:54:39.224000Z, 1534.80 2012-04-24T03:54:39.333000Z, 1534.80 2012-04-24T03:54:39.427000Z, 1534.80 2012-04-24T03:54:39.520000Z, 1534.80 2012-04-24T03:54:39.630000Z, 1534.80 2012-04-24T03:54:39.724000Z, 1534.81 2012-04-24T03:54:39.833000Z, 1534.81 2012-04-24T03:54:39.927000Z, 1534.81 2012-04-24T03:54:40.020000Z, 1534.80 2012-04-24T03:54:40.130000Z, 1534.80 2012-04-24T03:54:40.224000Z, 1534.80 2012-04-24T03:54:40.333000Z, 1534.80 2012-04-24T03:54:40.427000Z, 1534.81 2012-04-24T03:54:40.520000Z, 1534.81 2012-04-24T03:54:40.630000Z, 1534.81 2012-04-24T03:54:40.724000Z, 1534.81 2012-04-24T03:54:40.833000Z, 1534.81 2012-04-24T03:54:40.927000Z, 1534.82 2012-04-24T03:54:41.020000Z, 1534.82 2012-04-24T03:54:41.130000Z, 1534.83 2012-04-24T03:54:41.224000Z, 1534.83 2012-04-24T03:54:41.317000Z, 1534.83 2012-04-24T03:54:41.427000Z, 1534.83 2012-04-24T03:54:41.520000Z, 1534.84 2012-04-24T03:54:41.630000Z, 1534.84 2012-04-24T03:54:41.724000Z, 1534.84 2012-04-24T03:54:41.833000Z, 1534.84 2012-04-24T03:54:41.927000Z, 1534.84 2012-04-24T03:54:42.020000Z, 1534.83 2012-04-24T03:54:42.114000Z, 1534.83 2012-04-24T03:54:42.224000Z, 1534.83 2012-04-24T03:54:42.333000Z, 1534.83 2012-04-24T03:54:42.427000Z, 1534.83 2012-04-24T03:54:42.520000Z, 1534.83 2012-04-24T03:54:42.630000Z, 1534.83 2012-04-24T03:54:42.724000Z, 1534.83 2012-04-24T03:54:42.833000Z, 1534.83 2012-04-24T03:54:42.927000Z, 1534.82 2012-04-24T03:54:43.020000Z, 1534.82 2012-04-24T03:54:43.130000Z, 1534.82 2012-04-24T03:54:43.224000Z, 1534.82 2012-04-24T03:54:43.333000Z, 1534.82 2012-04-24T03:54:43.427000Z, 1534.82 2012-04-24T03:54:43.520000Z, 1534.82 2012-04-24T03:54:43.630000Z, 1534.82 2012-04-24T03:54:43.724000Z, 1534.82 2012-04-24T03:54:43.833000Z, 1534.82 2012-04-24T03:54:43.927000Z, 1534.82 2012-04-24T03:54:44.036000Z, 1534.82 2012-04-24T03:54:44.130000Z, 1534.82 2012-04-24T03:54:44.224000Z, 1534.82 2012-04-24T03:54:44.333000Z, 1534.82 2012-04-24T03:54:44.427000Z, 1534.82 2012-04-24T03:54:44.520000Z, 1534.82 2012-04-24T03:54:44.630000Z, 1534.82 2012-04-24T03:54:44.724000Z, 1534.82 2012-04-24T03:54:44.833000Z, 1534.81 2012-04-24T03:54:44.927000Z, 1534.81 2012-04-24T03:54:45.036000Z, 1534.82 2012-04-24T03:54:45.130000Z, 1534.81 2012-04-24T03:54:45.224000Z, 1534.82 2012-04-24T03:54:45.333000Z, 1534.82 2012-04-24T03:54:45.427000Z, 1534.82 2012-04-24T03:54:45.536000Z, 1534.82 2012-04-24T03:54:45.614000Z, 1534.82 2012-04-24T03:54:45.724000Z, 1534.82 2012-04-24T03:54:45.833000Z, 1534.83 2012-04-24T03:54:45.927000Z, 1534.83 2012-04-24T03:54:46.036000Z, 1534.83 2012-04-24T03:54:46.130000Z, 1534.83 2012-04-24T03:54:46.224000Z, 1534.84 2012-04-24T03:54:46.333000Z, 1534.84 2012-04-24T03:54:46.427000Z, 1534.84 2012-04-24T03:54:46.521000Z, 1534.84 2012-04-24T03:54:46.630000Z, 1534.84 2012-04-24T03:54:46.724000Z, 1534.85 2012-04-24T03:54:46.833000Z, 1534.84 2012-04-24T03:54:46.927000Z, 1534.84 2012-04-24T03:54:47.036000Z, 1534.85 2012-04-24T03:54:47.130000Z, 1534.84 2012-04-24T03:54:47.224000Z, 1534.84 2012-04-24T03:54:47.333000Z, 1534.84 2012-04-24T03:54:47.427000Z, 1534.84 2012-04-24T03:54:47.521000Z, 1534.84 2012-04-24T03:54:47.630000Z, 1534.84 2012-04-24T03:54:47.724000Z, 1534.84 2012-04-24T03:54:47.833000Z, 1534.84 2012-04-24T03:54:47.927000Z, 1534.84 2012-04-24T03:54:48.021000Z, 1534.84 2012-04-24T03:54:48.130000Z, 1534.84 2012-04-24T03:54:48.224000Z, 1534.85 2012-04-24T03:54:48.333000Z, 1534.85 2012-04-24T03:54:48.427000Z, 1534.84 2012-04-24T03:54:48.521000Z, 1534.85 2012-04-24T03:54:48.630000Z, 1534.84 2012-04-24T03:54:48.724000Z, 1534.84 2012-04-24T03:54:48.833000Z, 1534.84 2012-04-24T03:54:48.927000Z, 1534.85 2012-04-24T03:54:49.021000Z, 1534.85 2012-04-24T03:54:49.130000Z, 1534.85 2012-04-24T03:54:49.224000Z, 1534.85 2012-04-24T03:54:49.333000Z, 1534.85 2012-04-24T03:54:49.427000Z, 1534.85 2012-04-24T03:54:49.521000Z, 1534.85 2012-04-24T03:54:49.630000Z, 1534.85 2012-04-24T03:54:49.724000Z, 1534.85 2012-04-24T03:54:49.817000Z, 1534.85 2012-04-24T03:54:49.927000Z, 1534.85 2012-04-24T03:54:50.021000Z, 1534.84 2012-04-24T03:54:50.130000Z, 1534.84 2012-04-24T03:54:50.224000Z, 1534.84 2012-04-24T03:54:50.317000Z, 1534.84 2012-04-24T03:54:50.427000Z, 1534.84 2012-04-24T03:54:50.521000Z, 1534.84 2012-04-24T03:54:50.630000Z, 1534.84 2012-04-24T03:54:50.724000Z, 1534.84 2012-04-24T03:54:50.833000Z, 1534.83 2012-04-24T03:54:50.927000Z, 1534.83 2012-04-24T03:54:51.021000Z, 1534.83 2012-04-24T03:54:51.130000Z, 1534.83 2012-04-24T03:54:51.224000Z, 1534.83 2012-04-24T03:54:51.333000Z, 1534.82 2012-04-24T03:54:51.427000Z, 1534.82 2012-04-24T03:54:51.521000Z, 1534.82 2012-04-24T03:54:51.630000Z, 1534.82 2012-04-24T03:54:51.724000Z, 1534.82 2012-04-24T03:54:51.833000Z, 1534.82 2012-04-24T03:54:51.927000Z, 1534.82 2012-04-24T03:54:52.021000Z, 1534.82 2012-04-24T03:54:52.130000Z, 1534.82 2012-04-24T03:54:52.224000Z, 1534.82 2012-04-24T03:54:52.317000Z, 1534.82 2012-04-24T03:54:52.427000Z, 1534.82 2012-04-24T03:54:52.521000Z, 1534.82 2012-04-24T03:54:52.630000Z, 1534.82 2012-04-24T03:54:52.724000Z, 1534.83 2012-04-24T03:54:52.833000Z, 1534.83 2012-04-24T03:54:52.927000Z, 1534.83 2012-04-24T03:54:53.021000Z, 1534.83 2012-04-24T03:54:53.130000Z, 1534.82 2012-04-24T03:54:53.224000Z, 1534.82 2012-04-24T03:54:53.333000Z, 1534.83 2012-04-24T03:54:53.427000Z, 1534.83 2012-04-24T03:54:53.521000Z, 1534.83 2012-04-24T03:54:53.630000Z, 1534.82 2012-04-24T03:54:53.724000Z, 1534.83 2012-04-24T03:54:53.833000Z, 1534.82 2012-04-24T03:54:53.927000Z, 1534.83 2012-04-24T03:54:54.021000Z, 1534.83 2012-04-24T03:54:54.130000Z, 1534.83 2012-04-24T03:54:54.224000Z, 1534.83 2012-04-24T03:54:54.317000Z, 1534.82 2012-04-24T03:54:54.427000Z, 1534.82 2012-04-24T03:54:54.521000Z, 1534.82 2012-04-24T03:54:54.630000Z, 1534.82 2012-04-24T03:54:54.724000Z, 1534.82 2012-04-24T03:54:54.833000Z, 1534.82 2012-04-24T03:54:54.927000Z, 1534.82 2012-04-24T03:54:55.021000Z, 1534.83 2012-04-24T03:54:55.130000Z, 1534.83 2012-04-24T03:54:55.224000Z, 1534.82 2012-04-24T03:54:55.333000Z, 1534.82 2012-04-24T03:54:55.427000Z, 1534.82 2012-04-24T03:54:55.521000Z, 1534.82 2012-04-24T03:54:55.630000Z, 1534.83 2012-04-24T03:54:55.724000Z, 1534.83 2012-04-24T03:54:55.833000Z, 1534.83 2012-04-24T03:54:55.927000Z, 1534.83 2012-04-24T03:54:56.021000Z, 1534.83 2012-04-24T03:54:56.130000Z, 1534.84 2012-04-24T03:54:56.224000Z, 1534.84 2012-04-24T03:54:56.333000Z, 1534.84 2012-04-24T03:54:56.427000Z, 1534.85 2012-04-24T03:54:56.521000Z, 1534.84 2012-04-24T03:54:56.630000Z, 1534.85 2012-04-24T03:54:56.724000Z, 1534.84 2012-04-24T03:54:56.833000Z, 1534.84 2012-04-24T03:54:56.927000Z, 1534.84 2012-04-24T03:54:57.021000Z, 1534.84 2012-04-24T03:54:57.130000Z, 1534.84 2012-04-24T03:54:57.224000Z, 1534.83 2012-04-24T03:54:57.333000Z, 1534.83 2012-04-24T03:54:57.427000Z, 1534.83 2012-04-24T03:54:57.521000Z, 1534.84 2012-04-24T03:54:57.630000Z, 1534.84 2012-04-24T03:54:57.724000Z, 1534.84 2012-04-24T03:54:57.833000Z, 1534.84 2012-04-24T03:54:57.927000Z, 1534.85 2012-04-24T03:54:58.021000Z, 1534.84 2012-04-24T03:54:58.114000Z, 1534.84 2012-04-24T03:54:58.224000Z, 1534.85 2012-04-24T03:54:58.333000Z, 1534.85 2012-04-24T03:54:58.427000Z, 1534.85 2012-04-24T03:54:58.521000Z, 1534.85 2012-04-24T03:54:58.630000Z, 1534.86 2012-04-24T03:54:58.724000Z, 1534.86 2012-04-24T03:54:58.833000Z, 1534.86 2012-04-24T03:54:58.927000Z, 1534.86 2012-04-24T03:54:59.021000Z, 1534.86 2012-04-24T03:54:59.130000Z, 1534.86 2012-04-24T03:54:59.224000Z, 1534.86 2012-04-24T03:54:59.333000Z, 1534.86 2012-04-24T03:54:59.427000Z, 1534.86 2012-04-24T03:54:59.521000Z, 1534.86 2012-04-24T03:54:59.630000Z, 1534.86 2012-04-24T03:54:59.724000Z, 1534.85 2012-04-24T03:54:59.833000Z, 1534.85 2012-04-24T03:54:59.927000Z, 1534.85 2012-04-24T03:55:00.021000Z, 1534.85 2012-04-24T03:55:00.130000Z, 1534.86 2012-04-24T03:55:00.224000Z, 1534.85 2012-04-24T03:55:00.333000Z, 1534.86 2012-04-24T03:55:00.427000Z, 1534.86 2012-04-24T03:55:00.552000Z, 1534.86 2012-04-24T03:55:00.630000Z, 1534.86 2012-04-24T03:55:00.724000Z, 1534.86 2012-04-24T03:55:00.833000Z, 1534.86 2012-04-24T03:55:00.927000Z, 1534.86 2012-04-24T03:55:01.021000Z, 1534.86 2012-04-24T03:55:01.130000Z, 1534.86 2012-04-24T03:55:01.224000Z, 1534.86 2012-04-24T03:55:01.333000Z, 1534.86 2012-04-24T03:55:01.427000Z, 1534.85 2012-04-24T03:55:01.521000Z, 1534.85 2012-04-24T03:55:01.630000Z, 1534.85 2012-04-24T03:55:01.724000Z, 1534.85 2012-04-24T03:55:01.833000Z, 1534.85 2012-04-24T03:55:01.927000Z, 1534.85 2012-04-24T03:55:02.021000Z, 1534.86 2012-04-24T03:55:02.130000Z, 1534.86 2012-04-24T03:55:02.224000Z, 1534.86 2012-04-24T03:55:02.333000Z, 1534.86 2012-04-24T03:55:02.427000Z, 1534.86 2012-04-24T03:55:02.521000Z, 1534.87 2012-04-24T03:55:02.630000Z, 1534.87 2012-04-24T03:55:02.724000Z, 1534.86 2012-04-24T03:55:02.833000Z, 1534.86 2012-04-24T03:55:02.927000Z, 1534.86 2012-04-24T03:55:03.021000Z, 1534.86 2012-04-24T03:55:03.130000Z, 1534.86 2012-04-24T03:55:03.224000Z, 1534.86 2012-04-24T03:55:03.333000Z, 1534.86 2012-04-24T03:55:03.427000Z, 1534.86 2012-04-24T03:55:03.521000Z, 1534.85 2012-04-24T03:55:03.630000Z, 1534.85 2012-04-24T03:55:03.724000Z, 1534.85 2012-04-24T03:55:03.833000Z, 1534.85 2012-04-24T03:55:03.927000Z, 1534.85 2012-04-24T03:55:04.021000Z, 1534.84 2012-04-24T03:55:04.130000Z, 1534.85 2012-04-24T03:55:04.224000Z, 1534.85 2012-04-24T03:55:04.333000Z, 1534.85 2012-04-24T03:55:04.427000Z, 1534.85 2012-04-24T03:55:04.521000Z, 1534.85 2012-04-24T03:55:04.630000Z, 1534.85 2012-04-24T03:55:04.724000Z, 1534.85 2012-04-24T03:55:04.833000Z, 1534.85 2012-04-24T03:55:04.927000Z, 1534.85 2012-04-24T03:55:05.021000Z, 1534.85 2012-04-24T03:55:05.130000Z, 1534.85 2012-04-24T03:55:05.224000Z, 1534.85 2012-04-24T03:55:05.333000Z, 1534.85 2012-04-24T03:55:05.427000Z, 1534.85 2012-04-24T03:55:05.521000Z, 1534.85 2012-04-24T03:55:05.630000Z, 1534.85 2012-04-24T03:55:05.724000Z, 1534.85 2012-04-24T03:55:05.833000Z, 1534.85 2012-04-24T03:55:05.927000Z, 1534.85 2012-04-24T03:55:06.021000Z, 1534.85 2012-04-24T03:55:06.130000Z, 1534.84 2012-04-24T03:55:06.224000Z, 1534.85 2012-04-24T03:55:06.333000Z, 1534.85 2012-04-24T03:55:06.427000Z, 1534.85 2012-04-24T03:55:06.521000Z, 1534.85 2012-04-24T03:55:06.630000Z, 1534.85 2012-04-24T03:55:06.724000Z, 1534.85 2012-04-24T03:55:06.833000Z, 1534.84 2012-04-24T03:55:06.927000Z, 1534.85 2012-04-24T03:55:07.021000Z, 1534.84 2012-04-24T03:55:07.130000Z, 1534.84 2012-04-24T03:55:07.224000Z, 1534.84 2012-04-24T03:55:07.333000Z, 1534.84 2012-04-24T03:55:07.427000Z, 1534.83 2012-04-24T03:55:07.536000Z, 1534.83 2012-04-24T03:55:07.630000Z, 1534.83 2012-04-24T03:55:07.724000Z, 1534.83 2012-04-24T03:55:07.833000Z, 1534.83 2012-04-24T03:55:07.927000Z, 1534.83 2012-04-24T03:55:08.021000Z, 1534.83 2012-04-24T03:55:08.130000Z, 1534.83 2012-04-24T03:55:08.224000Z, 1534.83 2012-04-24T03:55:08.333000Z, 1534.84 2012-04-24T03:55:08.427000Z, 1534.84 2012-04-24T03:55:08.521000Z, 1534.84 2012-04-24T03:55:08.630000Z, 1534.84 2012-04-24T03:55:08.724000Z, 1534.84 2012-04-24T03:55:08.833000Z, 1534.85 2012-04-24T03:55:08.927000Z, 1534.85 2012-04-24T03:55:09.021000Z, 1534.85 2012-04-24T03:55:09.130000Z, 1534.85 2012-04-24T03:55:09.224000Z, 1534.86 2012-04-24T03:55:09.333000Z, 1534.85 2012-04-24T03:55:09.427000Z, 1534.85 2012-04-24T03:55:09.521000Z, 1534.85 2012-04-24T03:55:09.630000Z, 1534.86 2012-04-24T03:55:09.724000Z, 1534.85 2012-04-24T03:55:09.833000Z, 1534.85 2012-04-24T03:55:09.927000Z, 1534.85 2012-04-24T03:55:10.036000Z, 1534.85 2012-04-24T03:55:10.130000Z, 1534.85 2012-04-24T03:55:10.224000Z, 1534.85 2012-04-24T03:55:10.333000Z, 1534.85 2012-04-24T03:55:10.427000Z, 1534.84 2012-04-24T03:55:10.521000Z, 1534.84 2012-04-24T03:55:10.615000Z, 1534.84 2012-04-24T03:55:10.724000Z, 1534.84 2012-04-24T03:55:10.833000Z, 1534.85 2012-04-24T03:55:10.927000Z, 1534.85 2012-04-24T03:55:11.021000Z, 1534.85 2012-04-24T03:55:11.130000Z, 1534.85 2012-04-24T03:55:11.224000Z, 1534.84 2012-04-24T03:55:11.318000Z, 1534.85 2012-04-24T03:55:11.427000Z, 1534.85 2012-04-24T03:55:11.521000Z, 1534.85 2012-04-24T03:55:11.630000Z, 1534.85 2012-04-24T03:55:11.724000Z, 1534.85 2012-04-24T03:55:11.833000Z, 1534.85 2012-04-24T03:55:11.927000Z, 1534.85 2012-04-24T03:55:12.021000Z, 1534.85 2012-04-24T03:55:12.130000Z, 1534.85 2012-04-24T03:55:12.224000Z, 1534.85 2012-04-24T03:55:12.333000Z, 1534.85 2012-04-24T03:55:12.427000Z, 1534.85 2012-04-24T03:55:12.521000Z, 1534.85 2012-04-24T03:55:12.630000Z, 1534.85 2012-04-24T03:55:12.724000Z, 1534.85 2012-04-24T03:55:12.818000Z, 1534.85 2012-04-24T03:55:12.927000Z, 1534.86 2012-04-24T03:55:13.021000Z, 1534.86 2012-04-24T03:55:13.130000Z, 1534.86 2012-04-24T03:55:13.224000Z, 1534.85 2012-04-24T03:55:13.333000Z, 1534.85 2012-04-24T03:55:13.427000Z, 1534.85 2012-04-24T03:55:13.521000Z, 1534.85 2012-04-24T03:55:13.630000Z, 1534.84 2012-04-24T03:55:13.724000Z, 1534.84 2012-04-24T03:55:13.833000Z, 1534.83 2012-04-24T03:55:13.927000Z, 1534.83 2012-04-24T03:55:14.021000Z, 1534.83 2012-04-24T03:55:14.130000Z, 1534.83 2012-04-24T03:55:14.224000Z, 1534.83 2012-04-24T03:55:14.333000Z, 1534.84 2012-04-24T03:55:14.427000Z, 1534.84 2012-04-24T03:55:14.521000Z, 1534.84 2012-04-24T03:55:14.630000Z, 1534.84 2012-04-24T03:55:14.724000Z, 1534.84 2012-04-24T03:55:14.818000Z, 1534.85 2012-04-24T03:55:14.927000Z, 1534.85 2012-04-24T03:55:15.021000Z, 1534.85 2012-04-24T03:55:15.130000Z, 1534.85 2012-04-24T03:55:15.224000Z, 1534.85 2012-04-24T03:55:15.333000Z, 1534.85 2012-04-24T03:55:15.427000Z, 1534.85 2012-04-24T03:55:15.521000Z, 1534.85 2012-04-24T03:55:15.630000Z, 1534.86 2012-04-24T03:55:15.724000Z, 1534.86 2012-04-24T03:55:15.833000Z, 1534.85 2012-04-24T03:55:15.927000Z, 1534.85 2012-04-24T03:55:16.021000Z, 1534.85 2012-04-24T03:55:16.130000Z, 1534.85 2012-04-24T03:55:16.224000Z, 1534.85 2012-04-24T03:55:16.333000Z, 1534.85 2012-04-24T03:55:16.427000Z, 1534.85 2012-04-24T03:55:16.521000Z, 1534.85 2012-04-24T03:55:16.630000Z, 1534.85 2012-04-24T03:55:16.724000Z, 1534.85 2012-04-24T03:55:16.833000Z, 1534.85 2012-04-24T03:55:16.927000Z, 1534.85 2012-04-24T03:55:17.021000Z, 1534.84 2012-04-24T03:55:17.130000Z, 1534.84 2012-04-24T03:55:17.224000Z, 1534.84 2012-04-24T03:55:17.318000Z, 1534.84 2012-04-24T03:55:17.443000Z, 1534.84 2012-04-24T03:55:17.521000Z, 1534.85 2012-04-24T03:55:17.630000Z, 1534.84 2012-04-24T03:55:17.724000Z, 1534.84 2012-04-24T03:55:17.833000Z, 1534.85 2012-04-24T03:55:17.927000Z, 1534.85 2012-04-24T03:55:18.021000Z, 1534.85 2012-04-24T03:55:18.130000Z, 1534.85 2012-04-24T03:55:18.224000Z, 1534.85 2012-04-24T03:55:18.333000Z, 1534.85 2012-04-24T03:55:18.427000Z, 1534.85 2012-04-24T03:55:18.521000Z, 1534.85 2012-04-24T03:55:18.630000Z, 1534.85 2012-04-24T03:55:18.724000Z, 1534.84 2012-04-24T03:55:18.833000Z, 1534.84 2012-04-24T03:55:18.927000Z, 1534.84 2012-04-24T03:55:19.021000Z, 1534.84 2012-04-24T03:55:19.130000Z, 1534.84 2012-04-24T03:55:19.224000Z, 1534.84 2012-04-24T03:55:19.333000Z, 1534.84 2012-04-24T03:55:19.427000Z, 1534.85 2012-04-24T03:55:19.521000Z, 1534.84 2012-04-24T03:55:19.630000Z, 1534.84 2012-04-24T03:55:19.724000Z, 1534.85 2012-04-24T03:55:19.833000Z, 1534.85 2012-04-24T03:55:19.927000Z, 1534.85 2012-04-24T03:55:20.021000Z, 1534.84 2012-04-24T03:55:20.130000Z, 1534.84 2012-04-24T03:55:20.224000Z, 1534.84 2012-04-24T03:55:20.333000Z, 1534.85 2012-04-24T03:55:20.427000Z, 1534.84 2012-04-24T03:55:20.521000Z, 1534.84 2012-04-24T03:55:20.630000Z, 1534.84 2012-04-24T03:55:20.724000Z, 1534.84 2012-04-24T03:55:20.833000Z, 1534.84 2012-04-24T03:55:20.927000Z, 1534.84 2012-04-24T03:55:21.021000Z, 1534.85 2012-04-24T03:55:21.130000Z, 1534.85 2012-04-24T03:55:21.224000Z, 1534.85 2012-04-24T03:55:21.333000Z, 1534.86 2012-04-24T03:55:21.427000Z, 1534.86 2012-04-24T03:55:21.521000Z, 1534.87 2012-04-24T03:55:21.630000Z, 1534.86 2012-04-24T03:55:21.724000Z, 1534.87 2012-04-24T03:55:21.833000Z, 1534.87 2012-04-24T03:55:21.927000Z, 1534.87 2012-04-24T03:55:22.021000Z, 1534.87 2012-04-24T03:55:22.130000Z, 1534.87 2012-04-24T03:55:22.224000Z, 1534.87 2012-04-24T03:55:22.333000Z, 1534.87 2012-04-24T03:55:22.427000Z, 1534.87 2012-04-24T03:55:22.521000Z, 1534.87 2012-04-24T03:55:22.630000Z, 1534.88 2012-04-24T03:55:22.724000Z, 1534.87 2012-04-24T03:55:22.833000Z, 1534.87 2012-04-24T03:55:22.927000Z, 1534.87 2012-04-24T03:55:23.021000Z, 1534.87 2012-04-24T03:55:23.130000Z, 1534.87 2012-04-24T03:55:23.224000Z, 1534.87 2012-04-24T03:55:23.333000Z, 1534.87 2012-04-24T03:55:23.427000Z, 1534.87 2012-04-24T03:55:23.521000Z, 1534.87 2012-04-24T03:55:23.630000Z, 1534.87 2012-04-24T03:55:23.724000Z, 1534.87 2012-04-24T03:55:23.833000Z, 1534.87 2012-04-24T03:55:23.927000Z, 1534.87 2012-04-24T03:55:24.021000Z, 1534.87 2012-04-24T03:55:24.130000Z, 1534.87 2012-04-24T03:55:24.224000Z, 1534.87 2012-04-24T03:55:24.333000Z, 1534.87 2012-04-24T03:55:24.427000Z, 1534.87 2012-04-24T03:55:24.521000Z, 1534.87 2012-04-24T03:55:24.630000Z, 1534.87 2012-04-24T03:55:24.724000Z, 1534.86 2012-04-24T03:55:24.834000Z, 1534.87 2012-04-24T03:55:24.927000Z, 1534.87 2012-04-24T03:55:25.021000Z, 1534.87 2012-04-24T03:55:25.130000Z, 1534.86 2012-04-24T03:55:25.224000Z, 1534.86 2012-04-24T03:55:25.334000Z, 1534.86 2012-04-24T03:55:25.427000Z, 1534.86 2012-04-24T03:55:25.521000Z, 1534.87 2012-04-24T03:55:25.630000Z, 1534.87 2012-04-24T03:55:25.724000Z, 1534.87 2012-04-24T03:55:25.834000Z, 1534.87 2012-04-24T03:55:25.927000Z, 1534.87 2012-04-24T03:55:26.021000Z, 1534.86 2012-04-24T03:55:26.130000Z, 1534.86 2012-04-24T03:55:26.224000Z, 1534.86 2012-04-24T03:55:26.334000Z, 1534.86 2012-04-24T03:55:26.427000Z, 1534.87 2012-04-24T03:55:26.521000Z, 1534.86 2012-04-24T03:55:26.630000Z, 1534.86 2012-04-24T03:55:26.724000Z, 1534.86 2012-04-24T03:55:26.834000Z, 1534.86 2012-04-24T03:55:26.927000Z, 1534.86 2012-04-24T03:55:27.021000Z, 1534.86 2012-04-24T03:55:27.130000Z, 1534.86 2012-04-24T03:55:27.224000Z, 1534.87 2012-04-24T03:55:27.334000Z, 1534.87 2012-04-24T03:55:27.427000Z, 1534.88 2012-04-24T03:55:27.521000Z, 1534.88 2012-04-24T03:55:27.630000Z, 1534.88 2012-04-24T03:55:27.724000Z, 1534.88 2012-04-24T03:55:27.834000Z, 1534.88 2012-04-24T03:55:27.927000Z, 1534.88 2012-04-24T03:55:28.021000Z, 1534.88 2012-04-24T03:55:28.130000Z, 1534.88 2012-04-24T03:55:28.224000Z, 1534.88 2012-04-24T03:55:28.334000Z, 1534.89 2012-04-24T03:55:28.427000Z, 1534.88 2012-04-24T03:55:28.521000Z, 1534.88 2012-04-24T03:55:28.630000Z, 1534.88 2012-04-24T03:55:28.724000Z, 1534.88 2012-04-24T03:55:28.818000Z, 1534.88 2012-04-24T03:55:28.927000Z, 1534.88 2012-04-24T03:55:29.021000Z, 1534.88 2012-04-24T03:55:29.130000Z, 1534.88 2012-04-24T03:55:29.224000Z, 1534.88 2012-04-24T03:55:29.334000Z, 1534.88 2012-04-24T03:55:29.427000Z, 1534.88 2012-04-24T03:55:29.521000Z, 1534.87 2012-04-24T03:55:29.630000Z, 1534.87 2012-04-24T03:55:29.724000Z, 1534.87 2012-04-24T03:55:29.834000Z, 1534.87 2012-04-24T03:55:29.927000Z, 1534.87 2012-04-24T03:55:30.021000Z, 1534.87 2012-04-24T03:55:30.130000Z, 1534.87 2012-04-24T03:55:30.224000Z, 1534.87 2012-04-24T03:55:30.334000Z, 1534.87 2012-04-24T03:55:30.427000Z, 1534.87 2012-04-24T03:55:30.521000Z, 1534.87 2012-04-24T03:55:30.630000Z, 1534.87 2012-04-24T03:55:30.724000Z, 1534.87 2012-04-24T03:55:30.834000Z, 1534.86 2012-04-24T03:55:30.927000Z, 1534.86 2012-04-24T03:55:31.021000Z, 1534.86 2012-04-24T03:55:31.130000Z, 1534.86 2012-04-24T03:55:31.224000Z, 1534.86 2012-04-24T03:55:31.334000Z, 1534.86 2012-04-24T03:55:31.427000Z, 1534.87 2012-04-24T03:55:31.521000Z, 1534.87 2012-04-24T03:55:31.630000Z, 1534.87 2012-04-24T03:55:31.724000Z, 1534.87 2012-04-24T03:55:31.834000Z, 1534.87 2012-04-24T03:55:31.927000Z, 1534.87 2012-04-24T03:55:32.037000Z, 1534.87 2012-04-24T03:55:32.130000Z, 1534.87 2012-04-24T03:55:32.224000Z, 1534.87 2012-04-24T03:55:32.334000Z, 1534.88 2012-04-24T03:55:32.427000Z, 1534.88 2012-04-24T03:55:32.521000Z, 1534.89 2012-04-24T03:55:32.630000Z, 1534.89 2012-04-24T03:55:32.724000Z, 1534.89 2012-04-24T03:55:32.834000Z, 1534.89 2012-04-24T03:55:32.927000Z, 1534.89 2012-04-24T03:55:33.021000Z, 1534.90 2012-04-24T03:55:33.130000Z, 1534.90 2012-04-24T03:55:33.224000Z, 1534.90 2012-04-24T03:55:33.318000Z, 1534.90 2012-04-24T03:55:33.427000Z, 1534.90 2012-04-24T03:55:33.521000Z, 1534.90 2012-04-24T03:55:33.630000Z, 1534.90 2012-04-24T03:55:33.724000Z, 1534.90 2012-04-24T03:55:33.818000Z, 1534.89 2012-04-24T03:55:33.927000Z, 1534.90 2012-04-24T03:55:34.021000Z, 1534.90 2012-04-24T03:55:34.130000Z, 1534.89 2012-04-24T03:55:34.224000Z, 1534.89 2012-04-24T03:55:34.334000Z, 1534.90 2012-04-24T03:55:34.427000Z, 1534.90 2012-04-24T03:55:34.521000Z, 1534.90 2012-04-24T03:55:34.631000Z, 1534.89 2012-04-24T03:55:34.724000Z, 1534.89 2012-04-24T03:55:34.818000Z, 1534.89 2012-04-24T03:55:34.927000Z, 1534.88 2012-04-24T03:55:35.021000Z, 1534.88 2012-04-24T03:55:35.131000Z, 1534.88 2012-04-24T03:55:35.224000Z, 1534.88 2012-04-24T03:55:35.318000Z, 1534.89 2012-04-24T03:55:35.427000Z, 1534.89 2012-04-24T03:55:35.521000Z, 1534.88 2012-04-24T03:55:35.631000Z, 1534.89 2012-04-24T03:55:35.724000Z, 1534.88 2012-04-24T03:55:35.834000Z, 1534.88 2012-04-24T03:55:35.927000Z, 1534.88 2012-04-24T03:55:36.021000Z, 1534.88 2012-04-24T03:55:36.131000Z, 1534.88 2012-04-24T03:55:36.224000Z, 1534.88 2012-04-24T03:55:36.334000Z, 1534.89 2012-04-24T03:55:36.427000Z, 1534.89 2012-04-24T03:55:36.521000Z, 1534.89 2012-04-24T03:55:36.631000Z, 1534.88 2012-04-24T03:55:36.724000Z, 1534.88 2012-04-24T03:55:36.834000Z, 1534.88 2012-04-24T03:55:36.927000Z, 1534.88 2012-04-24T03:55:37.021000Z, 1534.87 2012-04-24T03:55:37.131000Z, 1534.87 2012-04-24T03:55:37.224000Z, 1534.87 2012-04-24T03:55:37.334000Z, 1534.86 2012-04-24T03:55:37.427000Z, 1534.86 2012-04-24T03:55:37.521000Z, 1534.86 2012-04-24T03:55:37.631000Z, 1534.85 2012-04-24T03:55:37.724000Z, 1534.85 2012-04-24T03:55:37.834000Z, 1534.85 2012-04-24T03:55:37.927000Z, 1534.85 2012-04-24T03:55:38.021000Z, 1534.85 2012-04-24T03:55:38.131000Z, 1534.85 2012-04-24T03:55:38.224000Z, 1534.85 2012-04-24T03:55:38.334000Z, 1534.85 2012-04-24T03:55:38.427000Z, 1534.86 2012-04-24T03:55:38.521000Z, 1534.86 2012-04-24T03:55:38.631000Z, 1534.86 2012-04-24T03:55:38.724000Z, 1534.87 2012-04-24T03:55:38.834000Z, 1534.87 2012-04-24T03:55:38.927000Z, 1534.88 2012-04-24T03:55:39.021000Z, 1534.88 2012-04-24T03:55:39.131000Z, 1534.88 2012-04-24T03:55:39.224000Z, 1534.88 2012-04-24T03:55:39.334000Z, 1534.89 2012-04-24T03:55:39.427000Z, 1534.89 2012-04-24T03:55:39.521000Z, 1534.90 2012-04-24T03:55:39.631000Z, 1534.90 2012-04-24T03:55:39.724000Z, 1534.90 2012-04-24T03:55:39.818000Z, 1534.91 2012-04-24T03:55:39.927000Z, 1534.91 2012-04-24T03:55:40.021000Z, 1534.91 2012-04-24T03:55:40.131000Z, 1534.90 2012-04-24T03:55:40.224000Z, 1534.90 2012-04-24T03:55:40.334000Z, 1534.90 2012-04-24T03:55:40.427000Z, 1534.90 2012-04-24T03:55:40.521000Z, 1534.91 2012-04-24T03:55:40.631000Z, 1534.90 2012-04-24T03:55:40.724000Z, 1534.90 2012-04-24T03:55:40.834000Z, 1534.90 2012-04-24T03:55:40.927000Z, 1534.91 2012-04-24T03:55:41.021000Z, 1534.91 2012-04-24T03:55:41.131000Z, 1534.90 2012-04-24T03:55:41.224000Z, 1534.91 2012-04-24T03:55:41.334000Z, 1534.90 2012-04-24T03:55:41.427000Z, 1534.90 2012-04-24T03:55:41.521000Z, 1534.90 2012-04-24T03:55:41.631000Z, 1534.90 2012-04-24T03:55:41.724000Z, 1534.90 2012-04-24T03:55:41.834000Z, 1534.91 2012-04-24T03:55:41.927000Z, 1534.91 2012-04-24T03:55:42.021000Z, 1534.91 2012-04-24T03:55:42.131000Z, 1534.91 2012-04-24T03:55:42.224000Z, 1534.91 2012-04-24T03:55:42.318000Z, 1534.91 2012-04-24T03:55:42.427000Z, 1534.91 2012-04-24T03:55:42.521000Z, 1534.91 2012-04-24T03:55:42.631000Z, 1534.92 2012-04-24T03:55:42.724000Z, 1534.92 2012-04-24T03:55:42.834000Z, 1534.91 2012-04-24T03:55:42.927000Z, 1534.91 2012-04-24T03:55:43.021000Z, 1534.91 2012-04-24T03:55:43.115000Z, 1534.91 2012-04-24T03:55:43.224000Z, 1534.91 2012-04-24T03:55:43.334000Z, 1534.91 2012-04-24T03:55:43.427000Z, 1534.91 2012-04-24T03:55:43.521000Z, 1534.91 2012-04-24T03:55:43.631000Z, 1534.91 2012-04-24T03:55:43.724000Z, 1534.91 2012-04-24T03:55:43.834000Z, 1534.91 2012-04-24T03:55:43.927000Z, 1534.90 2012-04-24T03:55:44.021000Z, 1534.90 2012-04-24T03:55:44.131000Z, 1534.90 2012-04-24T03:55:44.224000Z, 1534.90 2012-04-24T03:55:44.334000Z, 1534.90 2012-04-24T03:55:44.428000Z, 1534.89 2012-04-24T03:55:44.521000Z, 1534.89 2012-04-24T03:55:44.631000Z, 1534.89 2012-04-24T03:55:44.724000Z, 1534.89 2012-04-24T03:55:44.834000Z, 1534.89 2012-04-24T03:55:44.928000Z, 1534.89 2012-04-24T03:55:45.021000Z, 1534.90 2012-04-24T03:55:45.131000Z, 1534.89 2012-04-24T03:55:45.224000Z, 1534.89 2012-04-24T03:55:45.334000Z, 1534.89 2012-04-24T03:55:45.428000Z, 1534.89 2012-04-24T03:55:45.521000Z, 1534.88 2012-04-24T03:55:45.631000Z, 1534.88 2012-04-24T03:55:45.724000Z, 1534.89 2012-04-24T03:55:45.834000Z, 1534.89 2012-04-24T03:55:45.928000Z, 1534.88 2012-04-24T03:55:46.021000Z, 1534.88 2012-04-24T03:55:46.131000Z, 1534.88 2012-04-24T03:55:46.224000Z, 1534.88 2012-04-24T03:55:46.318000Z, 1534.88 2012-04-24T03:55:46.428000Z, 1534.87 2012-04-24T03:55:46.521000Z, 1534.88 2012-04-24T03:55:46.631000Z, 1534.88 2012-04-24T03:55:46.724000Z, 1534.87 2012-04-24T03:55:46.834000Z, 1534.87 2012-04-24T03:55:46.928000Z, 1534.88 2012-04-24T03:55:47.021000Z, 1534.88 2012-04-24T03:55:47.131000Z, 1534.88 2012-04-24T03:55:47.224000Z, 1534.87 2012-04-24T03:55:47.334000Z, 1534.87 2012-04-24T03:55:47.428000Z, 1534.87 2012-04-24T03:55:47.521000Z, 1534.87 2012-04-24T03:55:47.631000Z, 1534.88 2012-04-24T03:55:47.724000Z, 1534.88 2012-04-24T03:55:47.834000Z, 1534.88 2012-04-24T03:55:47.928000Z, 1534.88 2012-04-24T03:55:48.021000Z, 1534.89 2012-04-24T03:55:48.131000Z, 1534.90 2012-04-24T03:55:48.224000Z, 1534.90 2012-04-24T03:55:48.334000Z, 1534.90 2012-04-24T03:55:48.428000Z, 1534.90 2012-04-24T03:55:48.521000Z, 1534.91 2012-04-24T03:55:48.615000Z, 1534.91 2012-04-24T03:55:48.724000Z, 1534.91 2012-04-24T03:55:48.834000Z, 1534.91 2012-04-24T03:55:48.928000Z, 1534.91 2012-04-24T03:55:49.021000Z, 1534.90 2012-04-24T03:55:49.131000Z, 1534.90 2012-04-24T03:55:49.224000Z, 1534.90 2012-04-24T03:55:49.334000Z, 1534.90 2012-04-24T03:55:49.428000Z, 1534.90 2012-04-24T03:55:49.521000Z, 1534.90 2012-04-24T03:55:49.631000Z, 1534.90 2012-04-24T03:55:49.724000Z, 1534.90 2012-04-24T03:55:49.818000Z, 1534.90 2012-04-24T03:55:49.928000Z, 1534.90 2012-04-24T03:55:50.021000Z, 1534.90 2012-04-24T03:55:50.131000Z, 1534.90 2012-04-24T03:55:50.224000Z, 1534.90 2012-04-24T03:55:50.334000Z, 1534.90 2012-04-24T03:55:50.428000Z, 1534.90 2012-04-24T03:55:50.521000Z, 1534.90 2012-04-24T03:55:50.631000Z, 1534.90 2012-04-24T03:55:50.724000Z, 1534.90 2012-04-24T03:55:50.834000Z, 1534.90 2012-04-24T03:55:50.928000Z, 1534.90 2012-04-24T03:55:51.021000Z, 1534.91 2012-04-24T03:55:51.131000Z, 1534.90 2012-04-24T03:55:51.224000Z, 1534.90 2012-04-24T03:55:51.334000Z, 1534.90 2012-04-24T03:55:51.428000Z, 1534.90 2012-04-24T03:55:51.521000Z, 1534.90 2012-04-24T03:55:51.631000Z, 1534.90 2012-04-24T03:55:51.724000Z, 1534.90 2012-04-24T03:55:51.834000Z, 1534.90 2012-04-24T03:55:51.928000Z, 1534.90 2012-04-24T03:55:52.021000Z, 1534.89 2012-04-24T03:55:52.131000Z, 1534.89 2012-04-24T03:55:52.224000Z, 1534.88 2012-04-24T03:55:52.334000Z, 1534.88 2012-04-24T03:55:52.428000Z, 1534.88 2012-04-24T03:55:52.521000Z, 1534.87 2012-04-24T03:55:52.631000Z, 1534.87 2012-04-24T03:55:52.724000Z, 1534.87 2012-04-24T03:55:52.834000Z, 1534.87 2012-04-24T03:55:52.928000Z, 1534.87 2012-04-24T03:55:53.021000Z, 1534.87 2012-04-24T03:55:53.131000Z, 1534.87 2012-04-24T03:55:53.224000Z, 1534.87 2012-04-24T03:55:53.334000Z, 1534.87 2012-04-24T03:55:53.428000Z, 1534.87 2012-04-24T03:55:53.521000Z, 1534.87 2012-04-24T03:55:53.631000Z, 1534.88 2012-04-24T03:55:53.724000Z, 1534.88 2012-04-24T03:55:53.834000Z, 1534.89 2012-04-24T03:55:53.928000Z, 1534.89 2012-04-24T03:55:54.021000Z, 1534.89 2012-04-24T03:55:54.131000Z, 1534.90 2012-04-24T03:55:54.225000Z, 1534.90 2012-04-24T03:55:54.334000Z, 1534.90 2012-04-24T03:55:54.428000Z, 1534.90 2012-04-24T03:55:54.521000Z, 1534.90 2012-04-24T03:55:54.631000Z, 1534.90 2012-04-24T03:55:54.725000Z, 1534.90 2012-04-24T03:55:54.834000Z, 1534.90 2012-04-24T03:55:54.928000Z, 1534.91 2012-04-24T03:55:55.021000Z, 1534.91 2012-04-24T03:55:55.131000Z, 1534.92 2012-04-24T03:55:55.225000Z, 1534.91 2012-04-24T03:55:55.334000Z, 1534.91 2012-04-24T03:55:55.428000Z, 1534.91 2012-04-24T03:55:55.521000Z, 1534.91 2012-04-24T03:55:55.631000Z, 1534.91 2012-04-24T03:55:55.725000Z, 1534.92 2012-04-24T03:55:55.834000Z, 1534.92 2012-04-24T03:55:55.928000Z, 1534.92 2012-04-24T03:55:56.021000Z, 1534.92 2012-04-24T03:55:56.131000Z, 1534.92 2012-04-24T03:55:56.225000Z, 1534.92 2012-04-24T03:55:56.318000Z, 1534.92 2012-04-24T03:55:56.428000Z, 1534.92 2012-04-24T03:55:56.521000Z, 1534.92 2012-04-24T03:55:56.631000Z, 1534.92 2012-04-24T03:55:56.725000Z, 1534.92 2012-04-24T03:55:56.818000Z, 1534.92 2012-04-24T03:55:56.928000Z, 1534.91 2012-04-24T03:55:57.021000Z, 1534.91 2012-04-24T03:55:57.131000Z, 1534.91 2012-04-24T03:55:57.225000Z, 1534.90 2012-04-24T03:55:57.334000Z, 1534.91 2012-04-24T03:55:57.428000Z, 1534.91 2012-04-24T03:55:57.521000Z, 1534.91 2012-04-24T03:55:57.615000Z, 1534.90 2012-04-24T03:55:57.725000Z, 1534.90 2012-04-24T03:55:57.818000Z, 1534.90 2012-04-24T03:55:57.928000Z, 1534.89 2012-04-24T03:55:58.021000Z, 1534.89 2012-04-24T03:55:58.131000Z, 1534.88 2012-04-24T03:55:58.225000Z, 1534.88 2012-04-24T03:55:58.318000Z, 1534.88 2012-04-24T03:55:58.428000Z, 1534.88 2012-04-24T03:55:58.521000Z, 1534.87 2012-04-24T03:55:58.631000Z, 1534.87 2012-04-24T03:55:58.725000Z, 1534.87 2012-04-24T03:55:58.818000Z, 1534.88 2012-04-24T03:55:58.928000Z, 1534.88 2012-04-24T03:55:59.021000Z, 1534.88 2012-04-24T03:55:59.131000Z, 1534.88 2012-04-24T03:55:59.225000Z, 1534.88 2012-04-24T03:55:59.318000Z, 1534.89 2012-04-24T03:55:59.428000Z, 1534.89 2012-04-24T03:55:59.521000Z, 1534.89 2012-04-24T03:55:59.631000Z, 1534.89 2012-04-24T03:55:59.725000Z, 1534.89 2012-04-24T03:55:59.834000Z, 1534.89 2012-04-24T03:55:59.928000Z, 1534.89 2012-04-24T03:56:00.021000Z, 1534.89 2012-04-24T03:56:00.131000Z, 1534.90 2012-04-24T03:56:00.225000Z, 1534.89 2012-04-24T03:56:00.318000Z, 1534.90 2012-04-24T03:56:00.428000Z, 1534.90 2012-04-24T03:56:00.521000Z, 1534.90 2012-04-24T03:56:00.631000Z, 1534.90 2012-04-24T03:56:00.725000Z, 1534.90 2012-04-24T03:56:00.834000Z, 1534.90 2012-04-24T03:56:00.928000Z, 1534.90 2012-04-24T03:56:01.021000Z, 1534.90 2012-04-24T03:56:01.131000Z, 1534.90 2012-04-24T03:56:01.225000Z, 1534.90 2012-04-24T03:56:01.318000Z, 1534.90 2012-04-24T03:56:01.428000Z, 1534.90 2012-04-24T03:56:01.521000Z, 1534.90 2012-04-24T03:56:01.631000Z, 1534.90 2012-04-24T03:56:01.725000Z, 1534.91 2012-04-24T03:56:01.834000Z, 1534.91 2012-04-24T03:56:01.928000Z, 1534.91 2012-04-24T03:56:02.021000Z, 1534.91 2012-04-24T03:56:02.131000Z, 1534.91 2012-04-24T03:56:02.225000Z, 1534.92 2012-04-24T03:56:02.334000Z, 1534.92 2012-04-24T03:56:02.428000Z, 1534.92 2012-04-24T03:56:02.521000Z, 1534.92 2012-04-24T03:56:02.631000Z, 1534.92 2012-04-24T03:56:02.725000Z, 1534.92 2012-04-24T03:56:02.834000Z, 1534.93 2012-04-24T03:56:02.928000Z, 1534.93 2012-04-24T03:56:03.021000Z, 1534.93 2012-04-24T03:56:03.131000Z, 1534.92 2012-04-24T03:56:03.225000Z, 1534.92 2012-04-24T03:56:03.334000Z, 1534.93 2012-04-24T03:56:03.428000Z, 1534.93 2012-04-24T03:56:03.521000Z, 1534.93 2012-04-24T03:56:03.615000Z, 1534.93 2012-04-24T03:56:03.725000Z, 1534.93 2012-04-24T03:56:03.834000Z, 1534.93 2012-04-24T03:56:03.928000Z, 1534.93 2012-04-24T03:56:04.022000Z, 1534.93 2012-04-24T03:56:04.131000Z, 1534.93 2012-04-24T03:56:04.225000Z, 1534.93 2012-04-24T03:56:04.318000Z, 1534.92 2012-04-24T03:56:04.428000Z, 1534.92 2012-04-24T03:56:04.522000Z, 1534.93 2012-04-24T03:56:04.631000Z, 1534.93 2012-04-24T03:56:04.725000Z, 1534.93 2012-04-24T03:56:04.834000Z, 1534.92 2012-04-24T03:56:04.928000Z, 1534.92 2012-04-24T03:56:05.022000Z, 1534.93 2012-04-24T03:56:05.131000Z, 1534.92 2012-04-24T03:56:05.225000Z, 1534.92 2012-04-24T03:56:05.334000Z, 1534.92 2012-04-24T03:56:05.428000Z, 1534.93 2012-04-24T03:56:05.522000Z, 1534.93 2012-04-24T03:56:05.631000Z, 1534.93 2012-04-24T03:56:05.725000Z, 1534.92 2012-04-24T03:56:05.834000Z, 1534.92 2012-04-24T03:56:05.928000Z, 1534.93 2012-04-24T03:56:06.022000Z, 1534.92 2012-04-24T03:56:06.131000Z, 1534.92 2012-04-24T03:56:06.225000Z, 1534.92 2012-04-24T03:56:06.334000Z, 1534.92 2012-04-24T03:56:06.428000Z, 1534.91 2012-04-24T03:56:06.522000Z, 1534.91 2012-04-24T03:56:06.631000Z, 1534.91 2012-04-24T03:56:06.725000Z, 1534.91 2012-04-24T03:56:06.834000Z, 1534.91 2012-04-24T03:56:06.928000Z, 1534.92 2012-04-24T03:56:07.022000Z, 1534.92 2012-04-24T03:56:07.131000Z, 1534.92 2012-04-24T03:56:07.225000Z, 1534.92 2012-04-24T03:56:07.334000Z, 1534.92 2012-04-24T03:56:07.428000Z, 1534.92 2012-04-24T03:56:07.522000Z, 1534.92 2012-04-24T03:56:07.631000Z, 1534.92 2012-04-24T03:56:07.725000Z, 1534.92 2012-04-24T03:56:07.834000Z, 1534.92 2012-04-24T03:56:07.928000Z, 1534.93 2012-04-24T03:56:08.022000Z, 1534.93 2012-04-24T03:56:08.131000Z, 1534.93 2012-04-24T03:56:08.225000Z, 1534.93 2012-04-24T03:56:08.334000Z, 1534.92 2012-04-24T03:56:08.428000Z, 1534.92 2012-04-24T03:56:08.522000Z, 1534.92 2012-04-24T03:56:08.631000Z, 1534.92 2012-04-24T03:56:08.725000Z, 1534.92 2012-04-24T03:56:08.834000Z, 1534.92 2012-04-24T03:56:08.928000Z, 1534.92 2012-04-24T03:56:09.022000Z, 1534.92 2012-04-24T03:56:09.131000Z, 1534.92 2012-04-24T03:56:09.225000Z, 1534.92 2012-04-24T03:56:09.334000Z, 1534.92 2012-04-24T03:56:09.428000Z, 1534.92 2012-04-24T03:56:09.522000Z, 1534.92 2012-04-24T03:56:09.631000Z, 1534.92 2012-04-24T03:56:09.725000Z, 1534.92 2012-04-24T03:56:09.834000Z, 1534.91 2012-04-24T03:56:09.928000Z, 1534.92 2012-04-24T03:56:10.022000Z, 1534.92 2012-04-24T03:56:10.131000Z, 1534.92 2012-04-24T03:56:10.225000Z, 1534.91 2012-04-24T03:56:10.334000Z, 1534.91 2012-04-24T03:56:10.428000Z, 1534.91 2012-04-24T03:56:10.522000Z, 1534.91 2012-04-24T03:56:10.631000Z, 1534.90 2012-04-24T03:56:10.725000Z, 1534.91 2012-04-24T03:56:10.834000Z, 1534.91 2012-04-24T03:56:10.928000Z, 1534.91 2012-04-24T03:56:11.022000Z, 1534.91 2012-04-24T03:56:11.131000Z, 1534.91 2012-04-24T03:56:11.225000Z, 1534.91 2012-04-24T03:56:11.334000Z, 1534.91 2012-04-24T03:56:11.428000Z, 1534.92 2012-04-24T03:56:11.522000Z, 1534.92 2012-04-24T03:56:11.631000Z, 1534.92 2012-04-24T03:56:11.725000Z, 1534.92 2012-04-24T03:56:11.834000Z, 1534.92 2012-04-24T03:56:11.928000Z, 1534.91 2012-04-24T03:56:12.022000Z, 1534.91 2012-04-24T03:56:12.131000Z, 1534.92 2012-04-24T03:56:12.225000Z, 1534.92 2012-04-24T03:56:12.334000Z, 1534.92 2012-04-24T03:56:12.428000Z, 1534.91 2012-04-24T03:56:12.522000Z, 1534.91 2012-04-24T03:56:12.631000Z, 1534.92 2012-04-24T03:56:12.725000Z, 1534.91 2012-04-24T03:56:12.834000Z, 1534.91 2012-04-24T03:56:12.928000Z, 1534.91 2012-04-24T03:56:13.022000Z, 1534.90 2012-04-24T03:56:13.131000Z, 1534.90 2012-04-24T03:56:13.225000Z, 1534.90 2012-04-24T03:56:13.334000Z, 1534.91 2012-04-24T03:56:13.428000Z, 1534.90 2012-04-24T03:56:13.522000Z, 1534.90 2012-04-24T03:56:13.631000Z, 1534.90 2012-04-24T03:56:13.725000Z, 1534.90 2012-04-24T03:56:13.834000Z, 1534.91 2012-04-24T03:56:13.928000Z, 1534.91 2012-04-24T03:56:14.022000Z, 1534.90 2012-04-24T03:56:14.131000Z, 1534.90 2012-04-24T03:56:14.225000Z, 1534.90 2012-04-24T03:56:14.334000Z, 1534.90 2012-04-24T03:56:14.428000Z, 1534.89 2012-04-24T03:56:14.522000Z, 1534.90 2012-04-24T03:56:14.631000Z, 1534.90 2012-04-24T03:56:14.725000Z, 1534.90 2012-04-24T03:56:14.834000Z, 1534.89 2012-04-24T03:56:14.928000Z, 1534.89 2012-04-24T03:56:15.022000Z, 1534.90 2012-04-24T03:56:15.131000Z, 1534.90 2012-04-24T03:56:15.225000Z, 1534.90 2012-04-24T03:56:15.334000Z, 1534.90 2012-04-24T03:56:15.428000Z, 1534.90 2012-04-24T03:56:15.522000Z, 1534.90 2012-04-24T03:56:15.631000Z, 1534.90 2012-04-24T03:56:15.725000Z, 1534.91 2012-04-24T03:56:15.819000Z, 1534.91 2012-04-24T03:56:15.928000Z, 1534.91 2012-04-24T03:56:16.022000Z, 1534.91 2012-04-24T03:56:16.131000Z, 1534.91 2012-04-24T03:56:16.225000Z, 1534.91 2012-04-24T03:56:16.334000Z, 1534.90 2012-04-24T03:56:16.428000Z, 1534.90 2012-04-24T03:56:16.569000Z, 1534.90 2012-04-24T03:56:16.615000Z, 1534.89 2012-04-24T03:56:16.725000Z, 1534.89 2012-04-24T03:56:16.834000Z, 1534.89 2012-04-24T03:56:16.928000Z, 1534.89 2012-04-24T03:56:17.022000Z, 1534.88 2012-04-24T03:56:17.115000Z, 1534.89 2012-04-24T03:56:17.225000Z, 1534.89 2012-04-24T03:56:17.319000Z, 1534.89 2012-04-24T03:56:17.428000Z, 1534.89 2012-04-24T03:56:17.522000Z, 1534.89 2012-04-24T03:56:17.631000Z, 1534.89 2012-04-24T03:56:17.725000Z, 1534.89 2012-04-24T03:56:17.834000Z, 1534.90 2012-04-24T03:56:17.928000Z, 1534.89 2012-04-24T03:56:18.022000Z, 1534.90 2012-04-24T03:56:18.131000Z, 1534.90 2012-04-24T03:56:18.225000Z, 1534.91 2012-04-24T03:56:18.334000Z, 1534.91 2012-04-24T03:56:18.428000Z, 1534.91 2012-04-24T03:56:18.522000Z, 1534.91 2012-04-24T03:56:18.631000Z, 1534.91 2012-04-24T03:56:18.725000Z, 1534.91 2012-04-24T03:56:18.819000Z, 1534.91 2012-04-24T03:56:18.928000Z, 1534.91 2012-04-24T03:56:19.022000Z, 1534.92 2012-04-24T03:56:19.131000Z, 1534.92 2012-04-24T03:56:19.225000Z, 1534.91 2012-04-24T03:56:19.319000Z, 1534.91 2012-04-24T03:56:19.444000Z, 1534.91 2012-04-24T03:56:19.522000Z, 1534.91 2012-04-24T03:56:19.631000Z, 1534.92 2012-04-24T03:56:19.725000Z, 1534.92 2012-04-24T03:56:19.819000Z, 1534.92 2012-04-24T03:56:19.928000Z, 1534.92 2012-04-24T03:56:20.022000Z, 1534.92 2012-04-24T03:56:20.131000Z, 1534.92 2012-04-24T03:56:20.225000Z, 1534.92 2012-04-24T03:56:20.319000Z, 1534.92 2012-04-24T03:56:20.428000Z, 1534.92 2012-04-24T03:56:20.522000Z, 1534.92 2012-04-24T03:56:20.631000Z, 1534.92 2012-04-24T03:56:20.725000Z, 1534.91 2012-04-24T03:56:20.819000Z, 1534.91 2012-04-24T03:56:20.928000Z, 1534.91 2012-04-24T03:56:21.022000Z, 1534.91 2012-04-24T03:56:21.131000Z, 1534.91 2012-04-24T03:56:21.225000Z, 1534.91 2012-04-24T03:56:21.319000Z, 1534.91 2012-04-24T03:56:21.428000Z, 1534.91 2012-04-24T03:56:21.522000Z, 1534.91 2012-04-24T03:56:21.631000Z, 1534.91 2012-04-24T03:56:21.725000Z, 1534.91 2012-04-24T03:56:21.819000Z, 1534.91 2012-04-24T03:56:21.928000Z, 1534.91 2012-04-24T03:56:22.022000Z, 1534.91 2012-04-24T03:56:22.131000Z, 1534.92 2012-04-24T03:56:22.225000Z, 1534.92 2012-04-24T03:56:22.334000Z, 1534.92 2012-04-24T03:56:22.428000Z, 1534.92 2012-04-24T03:56:22.522000Z, 1534.92 2012-04-24T03:56:22.631000Z, 1534.92 2012-04-24T03:56:22.725000Z, 1534.92 2012-04-24T03:56:22.819000Z, 1534.92 2012-04-24T03:56:22.928000Z, 1534.93 2012-04-24T03:56:23.022000Z, 1534.93 2012-04-24T03:56:23.131000Z, 1534.93 2012-04-24T03:56:23.225000Z, 1534.93 2012-04-24T03:56:23.319000Z, 1534.93 2012-04-24T03:56:23.428000Z, 1534.93 2012-04-24T03:56:23.522000Z, 1534.93 2012-04-24T03:56:23.631000Z, 1534.93 2012-04-24T03:56:23.725000Z, 1534.93 2012-04-24T03:56:23.819000Z, 1534.93 2012-04-24T03:56:23.928000Z, 1534.93 2012-04-24T03:56:24.022000Z, 1534.93 2012-04-24T03:56:24.131000Z, 1534.93 2012-04-24T03:56:24.225000Z, 1534.93 2012-04-24T03:56:24.334000Z, 1534.92 2012-04-24T03:56:24.428000Z, 1534.92 2012-04-24T03:56:24.522000Z, 1534.92 2012-04-24T03:56:24.631000Z, 1534.92 2012-04-24T03:56:24.725000Z, 1534.92 2012-04-24T03:56:24.834000Z, 1534.91 2012-04-24T03:56:24.928000Z, 1534.91 2012-04-24T03:56:25.022000Z, 1534.90 2012-04-24T03:56:25.131000Z, 1534.90 2012-04-24T03:56:25.225000Z, 1534.90 2012-04-24T03:56:25.319000Z, 1534.90 2012-04-24T03:56:25.428000Z, 1534.90 2012-04-24T03:56:25.522000Z, 1534.90 2012-04-24T03:56:25.631000Z, 1534.90 2012-04-24T03:56:25.725000Z, 1534.90 2012-04-24T03:56:25.819000Z, 1534.90 2012-04-24T03:56:25.928000Z, 1534.90 2012-04-24T03:56:26.022000Z, 1534.89 2012-04-24T03:56:26.131000Z, 1534.89 2012-04-24T03:56:26.225000Z, 1534.89 2012-04-24T03:56:26.334000Z, 1534.89 2012-04-24T03:56:26.428000Z, 1534.89 2012-04-24T03:56:26.522000Z, 1534.89 2012-04-24T03:56:26.631000Z, 1534.89 2012-04-24T03:56:26.725000Z, 1534.88 2012-04-24T03:56:26.834000Z, 1534.89 2012-04-24T03:56:26.928000Z, 1534.89 2012-04-24T03:56:27.022000Z, 1534.90 2012-04-24T03:56:27.131000Z, 1534.90 2012-04-24T03:56:27.225000Z, 1534.90 2012-04-24T03:56:27.334000Z, 1534.91 2012-04-24T03:56:27.428000Z, 1534.91 2012-04-24T03:56:27.522000Z, 1534.91 2012-04-24T03:56:27.631000Z, 1534.92 2012-04-24T03:56:27.725000Z, 1534.92 2012-04-24T03:56:27.819000Z, 1534.92 2012-04-24T03:56:27.928000Z, 1534.93 2012-04-24T03:56:28.022000Z, 1534.92 2012-04-24T03:56:28.131000Z, 1534.93 2012-04-24T03:56:28.225000Z, 1534.93 2012-04-24T03:56:28.334000Z, 1534.93 2012-04-24T03:56:28.428000Z, 1534.93 2012-04-24T03:56:28.522000Z, 1534.93 2012-04-24T03:56:28.631000Z, 1534.94 2012-04-24T03:56:28.725000Z, 1534.94 2012-04-24T03:56:28.834000Z, 1534.95 2012-04-24T03:56:28.928000Z, 1534.95 2012-04-24T03:56:29.022000Z, 1534.95 2012-04-24T03:56:29.131000Z, 1534.95 2012-04-24T03:56:29.225000Z, 1534.95 2012-04-24T03:56:29.334000Z, 1534.95 2012-04-24T03:56:29.428000Z, 1534.95 2012-04-24T03:56:29.522000Z, 1534.95 2012-04-24T03:56:29.631000Z, 1534.95 2012-04-24T03:56:29.725000Z, 1534.95 2012-04-24T03:56:29.834000Z, 1534.95 2012-04-24T03:56:29.928000Z, 1534.95 2012-04-24T03:56:30.022000Z, 1534.95 2012-04-24T03:56:30.131000Z, 1534.95 2012-04-24T03:56:30.225000Z, 1534.95 2012-04-24T03:56:30.334000Z, 1534.95 2012-04-24T03:56:30.428000Z, 1534.95 2012-04-24T03:56:30.522000Z, 1534.95 2012-04-24T03:56:30.631000Z, 1534.95 2012-04-24T03:56:30.725000Z, 1534.95 2012-04-24T03:56:30.834000Z, 1534.95 2012-04-24T03:56:30.928000Z, 1534.95 2012-04-24T03:56:31.022000Z, 1534.95 2012-04-24T03:56:31.116000Z, 1534.95 2012-04-24T03:56:31.225000Z, 1534.95 2012-04-24T03:56:31.334000Z, 1534.95 2012-04-24T03:56:31.428000Z, 1534.95 2012-04-24T03:56:31.522000Z, 1534.95 2012-04-24T03:56:31.631000Z, 1534.95 2012-04-24T03:56:31.725000Z, 1534.95 2012-04-24T03:56:31.834000Z, 1534.95 2012-04-24T03:56:31.928000Z, 1534.95 2012-04-24T03:56:32.022000Z, 1534.95 2012-04-24T03:56:32.131000Z, 1534.95 2012-04-24T03:56:32.225000Z, 1534.95 2012-04-24T03:56:32.334000Z, 1534.95 2012-04-24T03:56:32.428000Z, 1534.95 2012-04-24T03:56:32.522000Z, 1534.95 2012-04-24T03:56:32.631000Z, 1534.95 2012-04-24T03:56:32.725000Z, 1534.95 2012-04-24T03:56:32.834000Z, 1534.95 2012-04-24T03:56:32.928000Z, 1534.95 2012-04-24T03:56:33.022000Z, 1534.96 2012-04-24T03:56:33.131000Z, 1534.96 2012-04-24T03:56:33.225000Z, 1534.95 2012-04-24T03:56:33.334000Z, 1534.95 2012-04-24T03:56:33.428000Z, 1534.95 2012-04-24T03:56:33.522000Z, 1534.95 2012-04-24T03:56:33.631000Z, 1534.95 2012-04-24T03:56:33.725000Z, 1534.95 2012-04-24T03:56:33.834000Z, 1534.95 2012-04-24T03:56:33.928000Z, 1534.95 2012-04-24T03:56:34.022000Z, 1534.95 2012-04-24T03:56:34.131000Z, 1534.94 2012-04-24T03:56:34.225000Z, 1534.95 2012-04-24T03:56:34.334000Z, 1534.95 2012-04-24T03:56:34.428000Z, 1534.94 2012-04-24T03:56:34.522000Z, 1534.94 2012-04-24T03:56:34.631000Z, 1534.94 2012-04-24T03:56:34.725000Z, 1534.94 2012-04-24T03:56:34.834000Z, 1534.94 2012-04-24T03:56:34.928000Z, 1534.94 2012-04-24T03:56:35.022000Z, 1534.94 2012-04-24T03:56:35.131000Z, 1534.94 2012-04-24T03:56:35.225000Z, 1534.94 2012-04-24T03:56:35.334000Z, 1534.94 2012-04-24T03:56:35.428000Z, 1534.94 2012-04-24T03:56:35.522000Z, 1534.93 2012-04-24T03:56:35.631000Z, 1534.93 2012-04-24T03:56:35.725000Z, 1534.93 2012-04-24T03:56:35.834000Z, 1534.93 2012-04-24T03:56:35.928000Z, 1534.93 2012-04-24T03:56:36.022000Z, 1534.93 2012-04-24T03:56:36.131000Z, 1534.93 2012-04-24T03:56:36.225000Z, 1534.92 2012-04-24T03:56:36.334000Z, 1534.93 2012-04-24T03:56:36.428000Z, 1534.93 2012-04-24T03:56:36.522000Z, 1534.93 2012-04-24T03:56:36.616000Z, 1534.92 2012-04-24T03:56:36.725000Z, 1534.93 2012-04-24T03:56:36.834000Z, 1534.93 2012-04-24T03:56:36.928000Z, 1534.93 2012-04-24T03:56:37.022000Z, 1534.93 2012-04-24T03:56:37.131000Z, 1534.92 2012-04-24T03:56:37.225000Z, 1534.93 2012-04-24T03:56:37.334000Z, 1534.93 2012-04-24T03:56:37.428000Z, 1534.93 2012-04-24T03:56:37.522000Z, 1534.93 2012-04-24T03:56:37.631000Z, 1534.93 2012-04-24T03:56:37.725000Z, 1534.93 2012-04-24T03:56:37.819000Z, 1534.93 2012-04-24T03:56:37.928000Z, 1534.94 2012-04-24T03:56:38.022000Z, 1534.94 2012-04-24T03:56:38.131000Z, 1534.94 2012-04-24T03:56:38.225000Z, 1534.94 2012-04-24T03:56:38.334000Z, 1534.94 2012-04-24T03:56:38.428000Z, 1534.95 2012-04-24T03:56:38.522000Z, 1534.95 2012-04-24T03:56:38.631000Z, 1534.95 2012-04-24T03:56:38.725000Z, 1534.95 2012-04-24T03:56:38.850000Z, 1534.95 2012-04-24T03:56:38.928000Z, 1534.95 2012-04-24T03:56:39.022000Z, 1534.96 2012-04-24T03:56:39.131000Z, 1534.96 2012-04-24T03:56:39.225000Z, 1534.96 2012-04-24T03:56:39.334000Z, 1534.96 2012-04-24T03:56:39.428000Z, 1534.96 2012-04-24T03:56:39.522000Z, 1534.96 2012-04-24T03:56:39.631000Z, 1534.96 2012-04-24T03:56:39.725000Z, 1534.96 2012-04-24T03:56:39.834000Z, 1534.95 2012-04-24T03:56:39.928000Z, 1534.95 2012-04-24T03:56:40.022000Z, 1534.95 2012-04-24T03:56:40.131000Z, 1534.95 2012-04-24T03:56:40.225000Z, 1534.95 2012-04-24T03:56:40.334000Z, 1534.95 2012-04-24T03:56:40.428000Z, 1534.95 2012-04-24T03:56:40.522000Z, 1534.95 2012-04-24T03:56:40.631000Z, 1534.95 2012-04-24T03:56:40.725000Z, 1534.95 2012-04-24T03:56:40.834000Z, 1534.95 2012-04-24T03:56:40.928000Z, 1534.95 2012-04-24T03:56:41.022000Z, 1534.95 2012-04-24T03:56:41.131000Z, 1534.94 2012-04-24T03:56:41.225000Z, 1534.94 2012-04-24T03:56:41.319000Z, 1534.94 2012-04-24T03:56:41.428000Z, 1534.94 2012-04-24T03:56:41.522000Z, 1534.95 2012-04-24T03:56:41.631000Z, 1534.94 2012-04-24T03:56:41.725000Z, 1534.94 2012-04-24T03:56:41.819000Z, 1534.94 2012-04-24T03:56:41.928000Z, 1534.94 2012-04-24T03:56:42.022000Z, 1534.94 2012-04-24T03:56:42.131000Z, 1534.94 2012-04-24T03:56:42.225000Z, 1534.94 2012-04-24T03:56:42.319000Z, 1534.93 2012-04-24T03:56:42.428000Z, 1534.93 2012-04-24T03:56:42.538000Z, 1534.93 2012-04-24T03:56:42.631000Z, 1534.93 2012-04-24T03:56:42.725000Z, 1534.92 2012-04-24T03:56:42.819000Z, 1534.93 2012-04-24T03:56:42.928000Z, 1534.93 2012-04-24T03:56:43.022000Z, 1534.94 2012-04-24T03:56:43.131000Z, 1534.94 2012-04-24T03:56:43.225000Z, 1534.94 2012-04-24T03:56:43.319000Z, 1534.94 2012-04-24T03:56:43.428000Z, 1534.94 2012-04-24T03:56:43.522000Z, 1534.94 2012-04-24T03:56:43.631000Z, 1534.94 2012-04-24T03:56:43.725000Z, 1534.94 2012-04-24T03:56:43.819000Z, 1534.94 2012-04-24T03:56:43.928000Z, 1534.94 2012-04-24T03:56:44.022000Z, 1534.95 2012-04-24T03:56:44.131000Z, 1534.94 2012-04-24T03:56:44.225000Z, 1534.94 2012-04-24T03:56:44.319000Z, 1534.95 2012-04-24T03:56:44.428000Z, 1534.95 2012-04-24T03:56:44.522000Z, 1534.95 2012-04-24T03:56:44.631000Z, 1534.95 2012-04-24T03:56:44.725000Z, 1534.95 2012-04-24T03:56:44.819000Z, 1534.95 2012-04-24T03:56:44.928000Z, 1534.95 2012-04-24T03:56:45.022000Z, 1534.95 2012-04-24T03:56:45.131000Z, 1534.95 2012-04-24T03:56:45.225000Z, 1534.95 2012-04-24T03:56:45.319000Z, 1534.96 2012-04-24T03:56:45.428000Z, 1534.95 2012-04-24T03:56:45.522000Z, 1534.95 2012-04-24T03:56:45.631000Z, 1534.95 2012-04-24T03:56:45.725000Z, 1534.95 2012-04-24T03:56:45.819000Z, 1534.95 2012-04-24T03:56:45.928000Z, 1534.95 2012-04-24T03:56:46.022000Z, 1534.94 2012-04-24T03:56:46.131000Z, 1534.94 2012-04-24T03:56:46.225000Z, 1534.94 2012-04-24T03:56:46.319000Z, 1534.94 2012-04-24T03:56:46.428000Z, 1534.94 2012-04-24T03:56:46.522000Z, 1534.94 2012-04-24T03:56:46.631000Z, 1534.93 2012-04-24T03:56:46.725000Z, 1534.93 2012-04-24T03:56:46.819000Z, 1534.93 2012-04-24T03:56:46.928000Z, 1534.94 2012-04-24T03:56:47.022000Z, 1534.94 2012-04-24T03:56:47.131000Z, 1534.94 2012-04-24T03:56:47.225000Z, 1534.94 2012-04-24T03:56:47.319000Z, 1534.94 2012-04-24T03:56:47.428000Z, 1534.94 2012-04-24T03:56:47.522000Z, 1534.94 2012-04-24T03:56:47.616000Z, 1534.95 2012-04-24T03:56:47.725000Z, 1534.95 2012-04-24T03:56:47.819000Z, 1534.95 2012-04-24T03:56:47.928000Z, 1534.95 2012-04-24T03:56:48.022000Z, 1534.95 2012-04-24T03:56:48.131000Z, 1534.95 2012-04-24T03:56:48.225000Z, 1534.95 2012-04-24T03:56:48.319000Z, 1534.95 2012-04-24T03:56:48.428000Z, 1534.95 2012-04-24T03:56:48.522000Z, 1534.96 2012-04-24T03:56:48.631000Z, 1534.96 2012-04-24T03:56:48.725000Z, 1534.95 2012-04-24T03:56:48.835000Z, 1534.95 2012-04-24T03:56:48.928000Z, 1534.95 2012-04-24T03:56:49.022000Z, 1534.95 2012-04-24T03:56:49.131000Z, 1534.95 2012-04-24T03:56:49.225000Z, 1534.96 2012-04-24T03:56:49.319000Z, 1534.96 2012-04-24T03:56:49.428000Z, 1534.95 2012-04-24T03:56:49.522000Z, 1534.95 2012-04-24T03:56:49.631000Z, 1534.95 2012-04-24T03:56:49.725000Z, 1534.95 2012-04-24T03:56:49.819000Z, 1534.95 2012-04-24T03:56:49.928000Z, 1534.95 2012-04-24T03:56:50.022000Z, 1534.95 2012-04-24T03:56:50.131000Z, 1534.95 2012-04-24T03:56:50.225000Z, 1534.95 2012-04-24T03:56:50.335000Z, 1534.95 2012-04-24T03:56:50.428000Z, 1534.95 2012-04-24T03:56:50.553000Z, 1534.95 2012-04-24T03:56:50.631000Z, 1534.95 2012-04-24T03:56:50.725000Z, 1534.95 2012-04-24T03:56:50.835000Z, 1534.95 2012-04-24T03:56:50.928000Z, 1534.95 2012-04-24T03:56:51.022000Z, 1534.94 2012-04-24T03:56:51.131000Z, 1534.94 2012-04-24T03:56:51.225000Z, 1534.94 2012-04-24T03:56:51.335000Z, 1534.94 2012-04-24T03:56:51.428000Z, 1534.94 2012-04-24T03:56:51.522000Z, 1534.94 2012-04-24T03:56:51.631000Z, 1534.94 2012-04-24T03:56:51.725000Z, 1534.94 2012-04-24T03:56:51.819000Z, 1534.94 2012-04-24T03:56:51.928000Z, 1534.94 2012-04-24T03:56:52.022000Z, 1534.94 2012-04-24T03:56:52.131000Z, 1534.94 2012-04-24T03:56:52.225000Z, 1534.94 2012-04-24T03:56:52.335000Z, 1534.94 2012-04-24T03:56:52.428000Z, 1534.94 2012-04-24T03:56:52.522000Z, 1534.94 2012-04-24T03:56:52.616000Z, 1534.94 2012-04-24T03:56:52.725000Z, 1534.94 2012-04-24T03:56:52.819000Z, 1534.95 2012-04-24T03:56:52.928000Z, 1534.95 2012-04-24T03:56:53.022000Z, 1534.95 2012-04-24T03:56:53.132000Z, 1534.95 2012-04-24T03:56:53.225000Z, 1534.96 2012-04-24T03:56:53.335000Z, 1534.96 2012-04-24T03:56:53.428000Z, 1534.96 2012-04-24T03:56:53.522000Z, 1534.96 2012-04-24T03:56:53.632000Z, 1534.96 2012-04-24T03:56:53.725000Z, 1534.96 2012-04-24T03:56:53.835000Z, 1534.96 2012-04-24T03:56:53.928000Z, 1534.96 2012-04-24T03:56:54.022000Z, 1534.96 2012-04-24T03:56:54.116000Z, 1534.96 2012-04-24T03:56:54.225000Z, 1534.97 2012-04-24T03:56:54.319000Z, 1534.97 2012-04-24T03:56:54.428000Z, 1534.97 2012-04-24T03:56:54.522000Z, 1534.97 2012-04-24T03:56:54.632000Z, 1534.97 2012-04-24T03:56:54.725000Z, 1534.96 2012-04-24T03:56:54.835000Z, 1534.97 2012-04-24T03:56:54.928000Z, 1534.96 2012-04-24T03:56:55.022000Z, 1534.96 2012-04-24T03:56:55.132000Z, 1534.96 2012-04-24T03:56:55.225000Z, 1534.96 2012-04-24T03:56:55.335000Z, 1534.97 2012-04-24T03:56:55.428000Z, 1534.97 2012-04-24T03:56:55.522000Z, 1534.97 2012-04-24T03:56:55.632000Z, 1534.98 2012-04-24T03:56:55.725000Z, 1534.98 2012-04-24T03:56:55.835000Z, 1534.98 2012-04-24T03:56:55.928000Z, 1534.97 2012-04-24T03:56:56.022000Z, 1534.98 2012-04-24T03:56:56.116000Z, 1534.98 2012-04-24T03:56:56.225000Z, 1534.98 2012-04-24T03:56:56.335000Z, 1534.98 2012-04-24T03:56:56.428000Z, 1534.98 2012-04-24T03:56:56.522000Z, 1534.98 2012-04-24T03:56:56.632000Z, 1534.98 2012-04-24T03:56:56.725000Z, 1534.98 2012-04-24T03:56:56.835000Z, 1534.98 2012-04-24T03:56:56.928000Z, 1534.98 2012-04-24T03:56:57.022000Z, 1534.98 2012-04-24T03:56:57.132000Z, 1534.98 2012-04-24T03:56:57.225000Z, 1534.98 2012-04-24T03:56:57.335000Z, 1534.98 2012-04-24T03:56:57.428000Z, 1534.98 2012-04-24T03:56:57.522000Z, 1534.97 2012-04-24T03:56:57.632000Z, 1534.97 2012-04-24T03:56:57.725000Z, 1534.97 2012-04-24T03:56:57.835000Z, 1534.96 2012-04-24T03:56:57.928000Z, 1534.97 2012-04-24T03:56:58.022000Z, 1534.96 2012-04-24T03:56:58.132000Z, 1534.96 2012-04-24T03:56:58.225000Z, 1534.96 2012-04-24T03:56:58.335000Z, 1534.96 2012-04-24T03:56:58.428000Z, 1534.97 2012-04-24T03:56:58.522000Z, 1534.96 2012-04-24T03:56:58.632000Z, 1534.96 2012-04-24T03:56:58.725000Z, 1534.96 2012-04-24T03:56:58.835000Z, 1534.96 2012-04-24T03:56:58.928000Z, 1534.96 2012-04-24T03:56:59.022000Z, 1534.96 2012-04-24T03:56:59.132000Z, 1534.97 2012-04-24T03:56:59.225000Z, 1534.96 2012-04-24T03:56:59.335000Z, 1534.97 2012-04-24T03:56:59.428000Z, 1534.97 2012-04-24T03:56:59.522000Z, 1534.97 2012-04-24T03:56:59.632000Z, 1534.97 2012-04-24T03:56:59.725000Z, 1534.97 2012-04-24T03:56:59.835000Z, 1534.97 2012-04-24T03:56:59.913000Z, 1534.97 2012-04-24T03:57:00.022000Z, 1534.97 2012-04-24T03:57:00.132000Z, 1534.98 2012-04-24T03:57:00.225000Z, 1534.98 2012-04-24T03:57:00.335000Z, 1534.98 2012-04-24T03:57:00.428000Z, 1534.98 2012-04-24T03:57:00.522000Z, 1534.98 2012-04-24T03:57:00.632000Z, 1534.98 2012-04-24T03:57:00.725000Z, 1534.98 2012-04-24T03:57:00.835000Z, 1534.97 2012-04-24T03:57:00.928000Z, 1534.97 2012-04-24T03:57:01.022000Z, 1534.97 2012-04-24T03:57:01.132000Z, 1534.97 2012-04-24T03:57:01.225000Z, 1534.97 2012-04-24T03:57:01.335000Z, 1534.97 2012-04-24T03:57:01.428000Z, 1534.97 2012-04-24T03:57:01.522000Z, 1534.96 2012-04-24T03:57:01.632000Z, 1534.96 2012-04-24T03:57:01.725000Z, 1534.96 2012-04-24T03:57:01.835000Z, 1534.97 2012-04-24T03:57:01.928000Z, 1534.96 2012-04-24T03:57:02.022000Z, 1534.96 2012-04-24T03:57:02.132000Z, 1534.95 2012-04-24T03:57:02.225000Z, 1534.95 2012-04-24T03:57:02.335000Z, 1534.95 2012-04-24T03:57:02.429000Z, 1534.95 2012-04-24T03:57:02.522000Z, 1534.95 2012-04-24T03:57:02.632000Z, 1534.95 2012-04-24T03:57:02.725000Z, 1534.95 2012-04-24T03:57:02.835000Z, 1534.96 2012-04-24T03:57:02.929000Z, 1534.96 2012-04-24T03:57:03.022000Z, 1534.95 2012-04-24T03:57:03.147000Z, 1534.95 2012-04-24T03:57:03.225000Z, 1534.95 2012-04-24T03:57:03.335000Z, 1534.95 2012-04-24T03:57:03.429000Z, 1534.95 2012-04-24T03:57:03.522000Z, 1534.95 2012-04-24T03:57:03.632000Z, 1534.95 2012-04-24T03:57:03.725000Z, 1534.95 2012-04-24T03:57:03.819000Z, 1534.95 2012-04-24T03:57:03.929000Z, 1534.96 2012-04-24T03:57:04.022000Z, 1534.96 2012-04-24T03:57:04.132000Z, 1534.96 2012-04-24T03:57:04.225000Z, 1534.96 2012-04-24T03:57:04.319000Z, 1534.96 2012-04-24T03:57:04.429000Z, 1534.97 2012-04-24T03:57:04.522000Z, 1534.97 2012-04-24T03:57:04.632000Z, 1534.97 2012-04-24T03:57:04.725000Z, 1534.97 2012-04-24T03:57:04.819000Z, 1534.98 2012-04-24T03:57:04.929000Z, 1534.98 2012-04-24T03:57:05.022000Z, 1534.98 2012-04-24T03:57:05.116000Z, 1534.98 2012-04-24T03:57:05.225000Z, 1534.98 2012-04-24T03:57:05.319000Z, 1534.98 2012-04-24T03:57:05.429000Z, 1534.97 2012-04-24T03:57:05.522000Z, 1534.97 2012-04-24T03:57:05.632000Z, 1534.97 2012-04-24T03:57:05.725000Z, 1534.97 2012-04-24T03:57:05.819000Z, 1534.97 2012-04-24T03:57:05.929000Z, 1534.97 2012-04-24T03:57:06.022000Z, 1534.96 2012-04-24T03:57:06.132000Z, 1534.96 2012-04-24T03:57:06.225000Z, 1534.97 2012-04-24T03:57:06.319000Z, 1534.97 2012-04-24T03:57:06.429000Z, 1534.97 2012-04-24T03:57:06.522000Z, 1534.97 2012-04-24T03:57:06.632000Z, 1534.98 2012-04-24T03:57:06.725000Z, 1534.97 2012-04-24T03:57:06.819000Z, 1534.97 2012-04-24T03:57:06.929000Z, 1534.97 2012-04-24T03:57:07.022000Z, 1534.97 2012-04-24T03:57:07.132000Z, 1534.97 2012-04-24T03:57:07.225000Z, 1534.97 2012-04-24T03:57:07.319000Z, 1534.97 2012-04-24T03:57:07.429000Z, 1534.98 2012-04-24T03:57:07.522000Z, 1534.98 2012-04-24T03:57:07.632000Z, 1534.97 2012-04-24T03:57:07.725000Z, 1534.98 2012-04-24T03:57:07.819000Z, 1534.98 2012-04-24T03:57:07.929000Z, 1534.97 2012-04-24T03:57:08.022000Z, 1534.98 2012-04-24T03:57:08.132000Z, 1534.97 2012-04-24T03:57:08.225000Z, 1534.97 2012-04-24T03:57:08.319000Z, 1534.98 2012-04-24T03:57:08.429000Z, 1534.98 2012-04-24T03:57:08.522000Z, 1534.97 2012-04-24T03:57:08.632000Z, 1534.97 2012-04-24T03:57:08.725000Z, 1534.97 2012-04-24T03:57:08.819000Z, 1534.97 2012-04-24T03:57:08.929000Z, 1534.97 2012-04-24T03:57:09.022000Z, 1534.97 2012-04-24T03:57:09.132000Z, 1534.96 2012-04-24T03:57:09.225000Z, 1534.96 2012-04-24T03:57:09.319000Z, 1534.97 2012-04-24T03:57:09.429000Z, 1534.97 2012-04-24T03:57:09.522000Z, 1534.97 2012-04-24T03:57:09.632000Z, 1534.97 2012-04-24T03:57:09.725000Z, 1534.97 2012-04-24T03:57:09.819000Z, 1534.96 2012-04-24T03:57:09.929000Z, 1534.96 2012-04-24T03:57:10.022000Z, 1534.97 2012-04-24T03:57:10.132000Z, 1534.97 2012-04-24T03:57:10.225000Z, 1534.97 2012-04-24T03:57:10.319000Z, 1534.97 2012-04-24T03:57:10.429000Z, 1534.98 2012-04-24T03:57:10.522000Z, 1534.98 2012-04-24T03:57:10.632000Z, 1534.98 2012-04-24T03:57:10.725000Z, 1534.98 2012-04-24T03:57:10.819000Z, 1534.98 2012-04-24T03:57:10.929000Z, 1534.98 2012-04-24T03:57:11.022000Z, 1534.98 2012-04-24T03:57:11.132000Z, 1534.99 2012-04-24T03:57:11.225000Z, 1534.98 2012-04-24T03:57:11.319000Z, 1534.98 2012-04-24T03:57:11.429000Z, 1534.98 2012-04-24T03:57:11.522000Z, 1534.98 2012-04-24T03:57:11.632000Z, 1534.99 2012-04-24T03:57:11.725000Z, 1534.99 2012-04-24T03:57:11.819000Z, 1534.98 2012-04-24T03:57:11.929000Z, 1534.98 2012-04-24T03:57:12.022000Z, 1534.98 2012-04-24T03:57:12.132000Z, 1534.98 2012-04-24T03:57:12.226000Z, 1534.98 2012-04-24T03:57:12.319000Z, 1534.98 2012-04-24T03:57:12.429000Z, 1534.98 2012-04-24T03:57:12.522000Z, 1534.97 2012-04-24T03:57:12.632000Z, 1534.97 2012-04-24T03:57:12.726000Z, 1534.97 2012-04-24T03:57:12.819000Z, 1534.97 2012-04-24T03:57:12.929000Z, 1534.97 2012-04-24T03:57:13.022000Z, 1534.97 2012-04-24T03:57:13.132000Z, 1534.97 2012-04-24T03:57:13.226000Z, 1534.97 2012-04-24T03:57:13.319000Z, 1534.98 2012-04-24T03:57:13.429000Z, 1534.98 2012-04-24T03:57:13.522000Z, 1534.98 2012-04-24T03:57:13.632000Z, 1534.98 2012-04-24T03:57:13.726000Z, 1534.98 2012-04-24T03:57:13.819000Z, 1534.98 2012-04-24T03:57:13.929000Z, 1534.98 2012-04-24T03:57:14.022000Z, 1534.98 2012-04-24T03:57:14.132000Z, 1534.98 2012-04-24T03:57:14.226000Z, 1534.98 2012-04-24T03:57:14.335000Z, 1534.99 2012-04-24T03:57:14.429000Z, 1534.99 2012-04-24T03:57:14.522000Z, 1534.99 2012-04-24T03:57:14.632000Z, 1534.99 2012-04-24T03:57:14.726000Z, 1534.99 2012-04-24T03:57:14.835000Z, 1534.99 2012-04-24T03:57:14.929000Z, 1534.99 2012-04-24T03:57:15.022000Z, 1534.99 2012-04-24T03:57:15.116000Z, 1534.99 2012-04-24T03:57:15.226000Z, 1534.99 2012-04-24T03:57:15.319000Z, 1534.99 2012-04-24T03:57:15.429000Z, 1534.99 2012-04-24T03:57:15.522000Z, 1534.99 2012-04-24T03:57:15.616000Z, 1534.99 2012-04-24T03:57:15.726000Z, 1534.99 2012-04-24T03:57:15.835000Z, 1534.99 2012-04-24T03:57:15.929000Z, 1535.00 2012-04-24T03:57:16.022000Z, 1535.00 2012-04-24T03:57:16.132000Z, 1535.00 2012-04-24T03:57:16.226000Z, 1535.00 2012-04-24T03:57:16.335000Z, 1535.00 2012-04-24T03:57:16.429000Z, 1534.99 2012-04-24T03:57:16.522000Z, 1534.99 2012-04-24T03:57:16.632000Z, 1534.99 2012-04-24T03:57:16.726000Z, 1534.99 2012-04-24T03:57:16.819000Z, 1535.00 2012-04-24T03:57:16.929000Z, 1535.00 2012-04-24T03:57:17.022000Z, 1534.99 2012-04-24T03:57:17.132000Z, 1534.99 2012-04-24T03:57:17.226000Z, 1534.99 2012-04-24T03:57:17.319000Z, 1534.98 2012-04-24T03:57:17.429000Z, 1534.98 2012-04-24T03:57:17.522000Z, 1534.98 2012-04-24T03:57:17.632000Z, 1534.98 2012-04-24T03:57:17.726000Z, 1534.97 2012-04-24T03:57:17.835000Z, 1534.97 2012-04-24T03:57:17.929000Z, 1534.97 2012-04-24T03:57:18.022000Z, 1534.97 2012-04-24T03:57:18.132000Z, 1534.97 2012-04-24T03:57:18.226000Z, 1534.97 2012-04-24T03:57:18.335000Z, 1534.97 2012-04-24T03:57:18.429000Z, 1534.97 2012-04-24T03:57:18.522000Z, 1534.98 2012-04-24T03:57:18.632000Z, 1534.97 2012-04-24T03:57:18.726000Z, 1534.98 2012-04-24T03:57:18.835000Z, 1534.98 2012-04-24T03:57:18.929000Z, 1534.97 2012-04-24T03:57:19.022000Z, 1534.97 2012-04-24T03:57:19.132000Z, 1534.97 2012-04-24T03:57:19.226000Z, 1534.97 2012-04-24T03:57:19.335000Z, 1534.97 2012-04-24T03:57:19.429000Z, 1534.98 2012-04-24T03:57:19.522000Z, 1534.98 2012-04-24T03:57:19.632000Z, 1534.98 2012-04-24T03:57:19.726000Z, 1534.98 2012-04-24T03:57:19.835000Z, 1534.98 2012-04-24T03:57:19.929000Z, 1534.98 2012-04-24T03:57:20.022000Z, 1534.98 2012-04-24T03:57:20.132000Z, 1534.98 2012-04-24T03:57:20.226000Z, 1534.99 2012-04-24T03:57:20.335000Z, 1534.99 2012-04-24T03:57:20.429000Z, 1534.99 2012-04-24T03:57:20.522000Z, 1534.99 2012-04-24T03:57:20.632000Z, 1534.99 2012-04-24T03:57:20.726000Z, 1534.99 2012-04-24T03:57:20.835000Z, 1534.99 2012-04-24T03:57:20.929000Z, 1534.99 2012-04-24T03:57:21.022000Z, 1534.99 2012-04-24T03:57:21.132000Z, 1534.99 2012-04-24T03:57:21.226000Z, 1534.99 2012-04-24T03:57:21.335000Z, 1534.99 2012-04-24T03:57:21.429000Z, 1534.99 2012-04-24T03:57:21.522000Z, 1534.99 2012-04-24T03:57:21.632000Z, 1534.99 2012-04-24T03:57:21.726000Z, 1534.99 2012-04-24T03:57:21.835000Z, 1534.99 2012-04-24T03:57:21.929000Z, 1534.98 2012-04-24T03:57:22.023000Z, 1534.99 2012-04-24T03:57:22.132000Z, 1534.99 2012-04-24T03:57:22.226000Z, 1534.99 2012-04-24T03:57:22.335000Z, 1534.99 2012-04-24T03:57:22.429000Z, 1534.99 2012-04-24T03:57:22.523000Z, 1534.99 2012-04-24T03:57:22.632000Z, 1534.99 2012-04-24T03:57:22.726000Z, 1535.00 2012-04-24T03:57:22.835000Z, 1535.00 2012-04-24T03:57:22.929000Z, 1535.00 2012-04-24T03:57:23.023000Z, 1535.00 2012-04-24T03:57:23.132000Z, 1535.00 2012-04-24T03:57:23.226000Z, 1534.99 2012-04-24T03:57:23.335000Z, 1534.99 2012-04-24T03:57:23.429000Z, 1534.99 2012-04-24T03:57:23.523000Z, 1534.99 2012-04-24T03:57:23.632000Z, 1534.98 2012-04-24T03:57:23.726000Z, 1534.98 2012-04-24T03:57:23.835000Z, 1534.98 2012-04-24T03:57:23.929000Z, 1534.98 2012-04-24T03:57:24.023000Z, 1534.98 2012-04-24T03:57:24.132000Z, 1534.98 2012-04-24T03:57:24.226000Z, 1534.98 2012-04-24T03:57:24.335000Z, 1534.97 2012-04-24T03:57:24.429000Z, 1534.97 2012-04-24T03:57:24.523000Z, 1534.97 2012-04-24T03:57:24.632000Z, 1534.97 2012-04-24T03:57:24.726000Z, 1534.97 2012-04-24T03:57:24.835000Z, 1534.97 2012-04-24T03:57:24.929000Z, 1534.97 2012-04-24T03:57:25.023000Z, 1534.97 2012-04-24T03:57:25.132000Z, 1534.96 2012-04-24T03:57:25.226000Z, 1534.96 2012-04-24T03:57:25.335000Z, 1534.96 2012-04-24T03:57:25.429000Z, 1534.96 2012-04-24T03:57:25.523000Z, 1534.96 2012-04-24T03:57:25.632000Z, 1534.96 2012-04-24T03:57:25.726000Z, 1534.96 2012-04-24T03:57:25.835000Z, 1534.96 2012-04-24T03:57:25.929000Z, 1534.96 2012-04-24T03:57:26.023000Z, 1534.96 2012-04-24T03:57:26.132000Z, 1534.97 2012-04-24T03:57:26.226000Z, 1534.97 2012-04-24T03:57:26.319000Z, 1534.97 2012-04-24T03:57:26.429000Z, 1534.98 2012-04-24T03:57:26.523000Z, 1534.98 2012-04-24T03:57:26.632000Z, 1534.98 2012-04-24T03:57:26.726000Z, 1534.98 2012-04-24T03:57:26.819000Z, 1534.98 2012-04-24T03:57:26.929000Z, 1534.99 2012-04-24T03:57:27.023000Z, 1534.99 2012-04-24T03:57:27.132000Z, 1534.99 2012-04-24T03:57:27.226000Z, 1534.99 2012-04-24T03:57:27.319000Z, 1534.99 2012-04-24T03:57:27.429000Z, 1534.99 2012-04-24T03:57:27.523000Z, 1534.99 2012-04-24T03:57:27.632000Z, 1534.99 2012-04-24T03:57:27.726000Z, 1534.99 2012-04-24T03:57:27.819000Z, 1534.98 2012-04-24T03:57:27.929000Z, 1534.98 2012-04-24T03:57:28.023000Z, 1534.98 2012-04-24T03:57:28.132000Z, 1534.98 2012-04-24T03:57:28.226000Z, 1534.97 2012-04-24T03:57:28.319000Z, 1534.97 2012-04-24T03:57:28.429000Z, 1534.97 2012-04-24T03:57:28.523000Z, 1534.97 2012-04-24T03:57:28.616000Z, 1534.97 2012-04-24T03:57:28.726000Z, 1534.97 2012-04-24T03:57:28.819000Z, 1534.97 2012-04-24T03:57:28.929000Z, 1534.96 2012-04-24T03:57:29.023000Z, 1534.96 2012-04-24T03:57:29.116000Z, 1534.96 2012-04-24T03:57:29.226000Z, 1534.96 2012-04-24T03:57:29.319000Z, 1534.96 2012-04-24T03:57:29.429000Z, 1534.97 2012-04-24T03:57:29.523000Z, 1534.97 2012-04-24T03:57:29.632000Z, 1534.97 2012-04-24T03:57:29.726000Z, 1534.98 2012-04-24T03:57:29.819000Z, 1534.98 2012-04-24T03:57:29.929000Z, 1534.98 2012-04-24T03:57:30.023000Z, 1534.98 2012-04-24T03:57:30.132000Z, 1534.99 2012-04-24T03:57:30.226000Z, 1534.99 2012-04-24T03:57:30.319000Z, 1534.99 2012-04-24T03:57:30.444000Z, 1534.99 2012-04-24T03:57:30.523000Z, 1534.99 2012-04-24T03:57:30.632000Z, 1534.99 2012-04-24T03:57:30.726000Z, 1534.99 2012-04-24T03:57:30.819000Z, 1534.99 2012-04-24T03:57:30.929000Z, 1534.99 2012-04-24T03:57:31.023000Z, 1534.99 2012-04-24T03:57:31.132000Z, 1534.99 2012-04-24T03:57:31.226000Z, 1534.99 2012-04-24T03:57:31.319000Z, 1534.99 2012-04-24T03:57:31.429000Z, 1534.99 2012-04-24T03:57:31.538000Z, 1534.99 2012-04-24T03:57:31.632000Z, 1534.99 2012-04-24T03:57:31.726000Z, 1534.98 2012-04-24T03:57:31.820000Z, 1534.98 2012-04-24T03:57:31.929000Z, 1534.98 2012-04-24T03:57:32.023000Z, 1534.98 2012-04-24T03:57:32.132000Z, 1534.98 2012-04-24T03:57:32.226000Z, 1534.99 2012-04-24T03:57:32.320000Z, 1534.99 2012-04-24T03:57:32.429000Z, 1534.99 2012-04-24T03:57:32.523000Z, 1534.99 2012-04-24T03:57:32.632000Z, 1534.99 2012-04-24T03:57:32.726000Z, 1534.99 2012-04-24T03:57:32.820000Z, 1534.99 2012-04-24T03:57:32.929000Z, 1534.99 2012-04-24T03:57:33.023000Z, 1534.99 2012-04-24T03:57:33.132000Z, 1534.99 2012-04-24T03:57:33.226000Z, 1534.99 2012-04-24T03:57:33.320000Z, 1534.99 2012-04-24T03:57:33.429000Z, 1534.99 2012-04-24T03:57:33.523000Z, 1534.99 2012-04-24T03:57:33.632000Z, 1534.99 2012-04-24T03:57:33.726000Z, 1534.99 2012-04-24T03:57:33.820000Z, 1534.99 2012-04-24T03:57:33.929000Z, 1534.99 2012-04-24T03:57:34.023000Z, 1534.99 2012-04-24T03:57:34.132000Z, 1534.99 2012-04-24T03:57:34.226000Z, 1534.99 2012-04-24T03:57:34.320000Z, 1535.00 2012-04-24T03:57:34.429000Z, 1534.99 2012-04-24T03:57:34.523000Z, 1534.99 2012-04-24T03:57:34.632000Z, 1534.99 2012-04-24T03:57:34.726000Z, 1534.99 2012-04-24T03:57:34.820000Z, 1534.99 2012-04-24T03:57:34.929000Z, 1534.99 2012-04-24T03:57:35.023000Z, 1534.99 2012-04-24T03:57:35.132000Z, 1534.99 2012-04-24T03:57:35.226000Z, 1534.99 2012-04-24T03:57:35.320000Z, 1534.99 2012-04-24T03:57:35.429000Z, 1534.99 2012-04-24T03:57:35.523000Z, 1534.99 2012-04-24T03:57:35.632000Z, 1534.99 2012-04-24T03:57:35.726000Z, 1534.99 2012-04-24T03:57:35.820000Z, 1534.99 2012-04-24T03:57:35.929000Z, 1534.99 2012-04-24T03:57:36.023000Z, 1534.99 2012-04-24T03:57:36.132000Z, 1534.99 2012-04-24T03:57:36.226000Z, 1535.00 2012-04-24T03:57:36.320000Z, 1535.00 2012-04-24T03:57:36.429000Z, 1535.00 2012-04-24T03:57:36.523000Z, 1535.00 2012-04-24T03:57:36.632000Z, 1535.00 2012-04-24T03:57:36.726000Z, 1535.00 2012-04-24T03:57:36.835000Z, 1535.00 2012-04-24T03:57:36.929000Z, 1535.00 2012-04-24T03:57:37.023000Z, 1535.01 2012-04-24T03:57:37.132000Z, 1535.01 2012-04-24T03:57:37.226000Z, 1535.01 2012-04-24T03:57:37.320000Z, 1535.01 2012-04-24T03:57:37.429000Z, 1535.00 2012-04-24T03:57:37.523000Z, 1535.00 2012-04-24T03:57:37.632000Z, 1535.00 2012-04-24T03:57:37.726000Z, 1535.00 2012-04-24T03:57:37.820000Z, 1535.00 2012-04-24T03:57:37.929000Z, 1535.00 2012-04-24T03:57:38.023000Z, 1535.00 2012-04-24T03:57:38.132000Z, 1535.00 2012-04-24T03:57:38.226000Z, 1535.00 2012-04-24T03:57:38.320000Z, 1535.00 2012-04-24T03:57:38.429000Z, 1535.01 2012-04-24T03:57:38.554000Z, 1535.00 2012-04-24T03:57:38.632000Z, 1535.00 2012-04-24T03:57:38.726000Z, 1535.00 2012-04-24T03:57:38.820000Z, 1535.00 2012-04-24T03:57:38.929000Z, 1535.00 2012-04-24T03:57:39.023000Z, 1535.00 2012-04-24T03:57:39.132000Z, 1535.00 2012-04-24T03:57:39.226000Z, 1534.99 2012-04-24T03:57:39.320000Z, 1534.99 2012-04-24T03:57:39.429000Z, 1534.99 2012-04-24T03:57:39.523000Z, 1534.99 2012-04-24T03:57:39.632000Z, 1534.99 2012-04-24T03:57:39.726000Z, 1534.99 2012-04-24T03:57:39.820000Z, 1534.99 2012-04-24T03:57:39.929000Z, 1534.99 2012-04-24T03:57:40.023000Z, 1534.98 2012-04-24T03:57:40.132000Z, 1534.98 2012-04-24T03:57:40.226000Z, 1534.99 2012-04-24T03:57:40.335000Z, 1534.99 2012-04-24T03:57:40.429000Z, 1534.99 2012-04-24T03:57:40.523000Z, 1534.99 2012-04-24T03:57:40.632000Z, 1534.99 2012-04-24T03:57:40.726000Z, 1534.99 2012-04-24T03:57:40.835000Z, 1534.99 2012-04-24T03:57:40.929000Z, 1534.99 2012-04-24T03:57:41.023000Z, 1534.99 2012-04-24T03:57:41.116000Z, 1534.99 2012-04-24T03:57:41.226000Z, 1534.99 2012-04-24T03:57:41.335000Z, 1534.99 2012-04-24T03:57:41.429000Z, 1534.99 2012-04-24T03:57:41.523000Z, 1534.99 2012-04-24T03:57:41.632000Z, 1534.99 2012-04-24T03:57:41.726000Z, 1534.99 2012-04-24T03:57:41.820000Z, 1534.99 2012-04-24T03:57:41.929000Z, 1534.99 2012-04-24T03:57:42.023000Z, 1534.99 2012-04-24T03:57:42.132000Z, 1534.99 2012-04-24T03:57:42.226000Z, 1534.99 2012-04-24T03:57:42.320000Z, 1534.99 2012-04-24T03:57:42.429000Z, 1534.98 2012-04-24T03:57:42.523000Z, 1534.99 2012-04-24T03:57:42.632000Z, 1534.99 2012-04-24T03:57:42.726000Z, 1534.99 2012-04-24T03:57:42.835000Z, 1534.99 2012-04-24T03:57:42.929000Z, 1534.99 2012-04-24T03:57:43.023000Z, 1534.99 2012-04-24T03:57:43.132000Z, 1534.99 2012-04-24T03:57:43.226000Z, 1534.99 2012-04-24T03:57:43.335000Z, 1534.99 2012-04-24T03:57:43.429000Z, 1534.99 2012-04-24T03:57:43.523000Z, 1534.99 2012-04-24T03:57:43.632000Z, 1534.99 2012-04-24T03:57:43.726000Z, 1534.99 2012-04-24T03:57:43.820000Z, 1534.98 2012-04-24T03:57:43.929000Z, 1534.98 2012-04-24T03:57:44.023000Z, 1534.98 2012-04-24T03:57:44.132000Z, 1534.98 2012-04-24T03:57:44.226000Z, 1534.98 2012-04-24T03:57:44.335000Z, 1534.98 2012-04-24T03:57:44.429000Z, 1534.98 2012-04-24T03:57:44.523000Z, 1534.98 2012-04-24T03:57:44.632000Z, 1534.99 2012-04-24T03:57:44.726000Z, 1534.99 2012-04-24T03:57:44.820000Z, 1534.99 2012-04-24T03:57:44.929000Z, 1534.99 2012-04-24T03:57:45.023000Z, 1534.99 2012-04-24T03:57:45.132000Z, 1535.00 2012-04-24T03:57:45.226000Z, 1535.00 2012-04-24T03:57:45.335000Z, 1535.00 2012-04-24T03:57:45.429000Z, 1535.00 2012-04-24T03:57:45.523000Z, 1534.99 2012-04-24T03:57:45.632000Z, 1535.00 2012-04-24T03:57:45.726000Z, 1534.99 2012-04-24T03:57:45.820000Z, 1534.99 2012-04-24T03:57:45.929000Z, 1535.00 2012-04-24T03:57:46.023000Z, 1535.00 2012-04-24T03:57:46.132000Z, 1535.00 2012-04-24T03:57:46.226000Z, 1535.00 2012-04-24T03:57:46.335000Z, 1534.99 2012-04-24T03:57:46.429000Z, 1534.99 2012-04-24T03:57:46.523000Z, 1534.99 2012-04-24T03:57:46.617000Z, 1534.99 2012-04-24T03:57:46.726000Z, 1534.99 2012-04-24T03:57:46.835000Z, 1534.99 2012-04-24T03:57:46.929000Z, 1534.99 2012-04-24T03:57:47.023000Z, 1534.99 2012-04-24T03:57:47.132000Z, 1535.00 2012-04-24T03:57:47.226000Z, 1535.00 2012-04-24T03:57:47.320000Z, 1535.00 2012-04-24T03:57:47.429000Z, 1535.00 2012-04-24T03:57:47.523000Z, 1535.00 2012-04-24T03:57:47.632000Z, 1535.00 2012-04-24T03:57:47.726000Z, 1535.00 2012-04-24T03:57:47.835000Z, 1535.00 2012-04-24T03:57:47.929000Z, 1535.00 2012-04-24T03:57:48.023000Z, 1535.00 2012-04-24T03:57:48.132000Z, 1535.00 2012-04-24T03:57:48.226000Z, 1535.00 2012-04-24T03:57:48.335000Z, 1535.00 2012-04-24T03:57:48.429000Z, 1535.01 2012-04-24T03:57:48.523000Z, 1535.01 2012-04-24T03:57:48.632000Z, 1535.01 2012-04-24T03:57:48.726000Z, 1535.02 2012-04-24T03:57:48.835000Z, 1535.02 2012-04-24T03:57:48.929000Z, 1535.02 2012-04-24T03:57:49.023000Z, 1535.02 2012-04-24T03:57:49.132000Z, 1535.02 2012-04-24T03:57:49.226000Z, 1535.02 2012-04-24T03:57:49.320000Z, 1535.02 2012-04-24T03:57:49.429000Z, 1535.02 2012-04-24T03:57:49.523000Z, 1535.02 2012-04-24T03:57:49.632000Z, 1535.02 2012-04-24T03:57:49.726000Z, 1535.01 2012-04-24T03:57:49.820000Z, 1535.01 2012-04-24T03:57:49.929000Z, 1535.01 2012-04-24T03:57:50.023000Z, 1535.01 2012-04-24T03:57:50.132000Z, 1535.01 2012-04-24T03:57:50.226000Z, 1535.00 2012-04-24T03:57:50.320000Z, 1535.00 2012-04-24T03:57:50.429000Z, 1535.00 2012-04-24T03:57:50.523000Z, 1535.00 2012-04-24T03:57:50.632000Z, 1535.00 2012-04-24T03:57:50.726000Z, 1535.00 2012-04-24T03:57:50.820000Z, 1535.00 2012-04-24T03:57:50.929000Z, 1535.00 2012-04-24T03:57:51.023000Z, 1535.00 2012-04-24T03:57:51.117000Z, 1535.00 2012-04-24T03:57:51.226000Z, 1535.00 2012-04-24T03:57:51.320000Z, 1535.00 2012-04-24T03:57:51.429000Z, 1535.01 2012-04-24T03:57:51.523000Z, 1535.01 2012-04-24T03:57:51.632000Z, 1535.01 2012-04-24T03:57:51.726000Z, 1535.01 2012-04-24T03:57:51.820000Z, 1535.00 2012-04-24T03:57:51.929000Z, 1535.00 2012-04-24T03:57:52.023000Z, 1535.00 2012-04-24T03:57:52.132000Z, 1535.00 2012-04-24T03:57:52.226000Z, 1535.00 2012-04-24T03:57:52.320000Z, 1535.00 2012-04-24T03:57:52.429000Z, 1535.00 2012-04-24T03:57:52.523000Z, 1535.00 2012-04-24T03:57:52.632000Z, 1535.00 2012-04-24T03:57:52.726000Z, 1535.00 2012-04-24T03:57:52.820000Z, 1535.00 2012-04-24T03:57:52.929000Z, 1535.01 2012-04-24T03:57:53.023000Z, 1535.01 2012-04-24T03:57:53.132000Z, 1535.01 2012-04-24T03:57:53.226000Z, 1535.01 2012-04-24T03:57:53.320000Z, 1535.00 2012-04-24T03:57:53.429000Z, 1535.00 2012-04-24T03:57:53.523000Z, 1535.00 2012-04-24T03:57:53.632000Z, 1535.01 2012-04-24T03:57:53.726000Z, 1535.00 2012-04-24T03:57:53.820000Z, 1535.00 2012-04-24T03:57:53.929000Z, 1535.00 2012-04-24T03:57:54.023000Z, 1534.99 2012-04-24T03:57:54.132000Z, 1534.99 2012-04-24T03:57:54.226000Z, 1534.99 2012-04-24T03:57:54.320000Z, 1534.99 2012-04-24T03:57:54.429000Z, 1534.99 2012-04-24T03:57:54.523000Z, 1534.98 2012-04-24T03:57:54.632000Z, 1534.98 2012-04-24T03:57:54.726000Z, 1534.98 2012-04-24T03:57:54.820000Z, 1534.98 2012-04-24T03:57:54.929000Z, 1534.98 2012-04-24T03:57:55.023000Z, 1534.98 2012-04-24T03:57:55.132000Z, 1534.98 2012-04-24T03:57:55.226000Z, 1534.99 2012-04-24T03:57:55.320000Z, 1534.99 2012-04-24T03:57:55.429000Z, 1534.99 2012-04-24T03:57:55.523000Z, 1534.99 2012-04-24T03:57:55.632000Z, 1534.99 2012-04-24T03:57:55.726000Z, 1534.99 2012-04-24T03:57:55.820000Z, 1534.99 2012-04-24T03:57:55.929000Z, 1534.99 2012-04-24T03:57:56.023000Z, 1534.99 2012-04-24T03:57:56.132000Z, 1534.99 2012-04-24T03:57:56.226000Z, 1534.99 2012-04-24T03:57:56.320000Z, 1534.99 2012-04-24T03:57:56.429000Z, 1534.99 2012-04-24T03:57:56.523000Z, 1534.98 2012-04-24T03:57:56.632000Z, 1534.98 2012-04-24T03:57:56.726000Z, 1534.99 2012-04-24T03:57:56.820000Z, 1534.99 2012-04-24T03:57:56.929000Z, 1534.98 2012-04-24T03:57:57.023000Z, 1534.99 2012-04-24T03:57:57.132000Z, 1534.99 2012-04-24T03:57:57.226000Z, 1534.99 2012-04-24T03:57:57.320000Z, 1534.99 2012-04-24T03:57:57.429000Z, 1534.99 2012-04-24T03:57:57.523000Z, 1534.99 2012-04-24T03:57:57.632000Z, 1534.99 2012-04-24T03:57:57.726000Z, 1534.99 2012-04-24T03:57:57.820000Z, 1534.99 2012-04-24T03:57:57.929000Z, 1535.00 2012-04-24T03:57:58.023000Z, 1535.00 2012-04-24T03:57:58.132000Z, 1535.00 2012-04-24T03:57:58.226000Z, 1534.99 2012-04-24T03:57:58.320000Z, 1534.99 2012-04-24T03:57:58.429000Z, 1535.00 2012-04-24T03:57:58.523000Z, 1534.99 2012-04-24T03:57:58.632000Z, 1534.99 2012-04-24T03:57:58.726000Z, 1534.99 2012-04-24T03:57:58.820000Z, 1534.99 2012-04-24T03:57:58.929000Z, 1534.99 2012-04-24T03:57:59.023000Z, 1534.99 2012-04-24T03:57:59.132000Z, 1534.99 2012-04-24T03:57:59.226000Z, 1534.98 2012-04-24T03:57:59.320000Z, 1534.98 2012-04-24T03:57:59.429000Z, 1534.98 2012-04-24T03:57:59.523000Z, 1534.98 2012-04-24T03:57:59.632000Z, 1534.98 2012-04-24T03:57:59.726000Z, 1534.98 2012-04-24T03:57:59.820000Z, 1534.98 2012-04-24T03:57:59.929000Z, 1534.98 2012-04-24T03:58:00.023000Z, 1534.98 2012-04-24T03:58:00.132000Z, 1534.99 2012-04-24T03:58:00.226000Z, 1534.99 2012-04-24T03:58:00.320000Z, 1534.99 2012-04-24T03:58:00.429000Z, 1534.99 2012-04-24T03:58:00.523000Z, 1534.99 2012-04-24T03:58:00.632000Z, 1535.00 2012-04-24T03:58:00.726000Z, 1535.00 2012-04-24T03:58:00.820000Z, 1535.00 2012-04-24T03:58:00.929000Z, 1535.00 2012-04-24T03:58:01.023000Z, 1535.01 2012-04-24T03:58:01.132000Z, 1535.01 2012-04-24T03:58:01.226000Z, 1535.01 2012-04-24T03:58:01.320000Z, 1535.01 2012-04-24T03:58:01.429000Z, 1535.01 2012-04-24T03:58:01.523000Z, 1535.01 2012-04-24T03:58:01.617000Z, 1535.01 2012-04-24T03:58:01.726000Z, 1535.01 2012-04-24T03:58:01.820000Z, 1535.01 2012-04-24T03:58:01.929000Z, 1535.01 2012-04-24T03:58:02.023000Z, 1535.01 2012-04-24T03:58:02.132000Z, 1535.01 2012-04-24T03:58:02.226000Z, 1535.02 2012-04-24T03:58:02.320000Z, 1535.02 2012-04-24T03:58:02.429000Z, 1535.02 2012-04-24T03:58:02.523000Z, 1535.02 2012-04-24T03:58:02.632000Z, 1535.01 2012-04-24T03:58:02.726000Z, 1535.01 2012-04-24T03:58:02.820000Z, 1535.01 2012-04-24T03:58:02.929000Z, 1535.01 2012-04-24T03:58:03.023000Z, 1535.01 2012-04-24T03:58:03.132000Z, 1535.01 2012-04-24T03:58:03.226000Z, 1535.01 2012-04-24T03:58:03.320000Z, 1535.01 2012-04-24T03:58:03.429000Z, 1535.00 2012-04-24T03:58:03.523000Z, 1535.00 2012-04-24T03:58:03.632000Z, 1535.00 2012-04-24T03:58:03.726000Z, 1534.99 2012-04-24T03:58:03.820000Z, 1534.99 2012-04-24T03:58:03.929000Z, 1534.99 2012-04-24T03:58:04.023000Z, 1534.99 2012-04-24T03:58:04.132000Z, 1534.99 2012-04-24T03:58:04.226000Z, 1534.99 2012-04-24T03:58:04.320000Z, 1534.99 2012-04-24T03:58:04.429000Z, 1534.99 2012-04-24T03:58:04.523000Z, 1534.99 2012-04-24T03:58:04.632000Z, 1534.99 2012-04-24T03:58:04.726000Z, 1534.99 2012-04-24T03:58:04.836000Z, 1535.00 2012-04-24T03:58:04.929000Z, 1534.99 2012-04-24T03:58:05.023000Z, 1534.99 2012-04-24T03:58:05.132000Z, 1534.99 2012-04-24T03:58:05.226000Z, 1534.99 2012-04-24T03:58:05.336000Z, 1534.99 2012-04-24T03:58:05.429000Z, 1534.98 2012-04-24T03:58:05.523000Z, 1534.98 2012-04-24T03:58:05.632000Z, 1534.99 2012-04-24T03:58:05.726000Z, 1534.99 2012-04-24T03:58:05.820000Z, 1534.99 2012-04-24T03:58:05.929000Z, 1534.99 2012-04-24T03:58:06.023000Z, 1534.99 2012-04-24T03:58:06.117000Z, 1535.00 2012-04-24T03:58:06.226000Z, 1535.00 2012-04-24T03:58:06.320000Z, 1535.01 2012-04-24T03:58:06.429000Z, 1535.01 2012-04-24T03:58:06.523000Z, 1535.02 2012-04-24T03:58:06.632000Z, 1535.02 2012-04-24T03:58:06.726000Z, 1535.02 2012-04-24T03:58:06.836000Z, 1535.02 2012-04-24T03:58:06.929000Z, 1535.02 2012-04-24T03:58:07.023000Z, 1535.02 2012-04-24T03:58:07.132000Z, 1535.02 2012-04-24T03:58:07.226000Z, 1535.02 2012-04-24T03:58:07.320000Z, 1535.02 2012-04-24T03:58:07.429000Z, 1535.01 2012-04-24T03:58:07.523000Z, 1535.01 2012-04-24T03:58:07.632000Z, 1535.01 2012-04-24T03:58:07.726000Z, 1535.01 2012-04-24T03:58:07.820000Z, 1535.01 2012-04-24T03:58:07.929000Z, 1535.01 2012-04-24T03:58:08.023000Z, 1535.01 2012-04-24T03:58:08.132000Z, 1535.00 2012-04-24T03:58:08.226000Z, 1535.00 2012-04-24T03:58:08.320000Z, 1535.00 2012-04-24T03:58:08.429000Z, 1535.00 2012-04-24T03:58:08.523000Z, 1535.00 2012-04-24T03:58:08.632000Z, 1535.00 2012-04-24T03:58:08.726000Z, 1535.00 2012-04-24T03:58:08.836000Z, 1535.00 2012-04-24T03:58:08.929000Z, 1535.00 2012-04-24T03:58:09.023000Z, 1535.00 2012-04-24T03:58:09.132000Z, 1535.01 2012-04-24T03:58:09.226000Z, 1535.00 2012-04-24T03:58:09.320000Z, 1535.00 2012-04-24T03:58:09.429000Z, 1535.00 2012-04-24T03:58:09.523000Z, 1535.00 2012-04-24T03:58:09.632000Z, 1535.00 2012-04-24T03:58:09.726000Z, 1535.00 2012-04-24T03:58:09.836000Z, 1534.99 2012-04-24T03:58:09.929000Z, 1534.99 2012-04-24T03:58:10.023000Z, 1534.99 2012-04-24T03:58:10.132000Z, 1534.99 2012-04-24T03:58:10.226000Z, 1534.99 2012-04-24T03:58:10.320000Z, 1534.99 2012-04-24T03:58:10.429000Z, 1535.00 2012-04-24T03:58:10.523000Z, 1535.00 2012-04-24T03:58:10.632000Z, 1535.00 2012-04-24T03:58:10.726000Z, 1535.00 2012-04-24T03:58:10.836000Z, 1535.00 2012-04-24T03:58:10.929000Z, 1535.00 2012-04-24T03:58:11.023000Z, 1535.00 2012-04-24T03:58:11.133000Z, 1535.00 2012-04-24T03:58:11.226000Z, 1535.00 2012-04-24T03:58:11.336000Z, 1535.00 2012-04-24T03:58:11.429000Z, 1535.00 2012-04-24T03:58:11.523000Z, 1535.00 2012-04-24T03:58:11.633000Z, 1535.00 2012-04-24T03:58:11.726000Z, 1535.01 2012-04-24T03:58:11.820000Z, 1535.01 2012-04-24T03:58:11.929000Z, 1535.01 2012-04-24T03:58:12.023000Z, 1535.01 2012-04-24T03:58:12.133000Z, 1535.01 2012-04-24T03:58:12.226000Z, 1535.01 2012-04-24T03:58:12.320000Z, 1535.01 2012-04-24T03:58:12.429000Z, 1535.01 2012-04-24T03:58:12.523000Z, 1535.01 2012-04-24T03:58:12.633000Z, 1535.01 2012-04-24T03:58:12.726000Z, 1535.01 2012-04-24T03:58:12.820000Z, 1535.01 2012-04-24T03:58:12.929000Z, 1535.01 2012-04-24T03:58:13.023000Z, 1535.01 2012-04-24T03:58:13.133000Z, 1535.00 2012-04-24T03:58:13.226000Z, 1535.01 2012-04-24T03:58:13.320000Z, 1535.01 2012-04-24T03:58:13.429000Z, 1535.01 2012-04-24T03:58:13.539000Z, 1535.01 2012-04-24T03:58:13.633000Z, 1535.01 2012-04-24T03:58:13.726000Z, 1535.01 2012-04-24T03:58:13.820000Z, 1535.00 2012-04-24T03:58:13.929000Z, 1535.00 2012-04-24T03:58:14.023000Z, 1535.01 2012-04-24T03:58:14.133000Z, 1535.00 2012-04-24T03:58:14.226000Z, 1535.00 2012-04-24T03:58:14.320000Z, 1535.00 2012-04-24T03:58:14.429000Z, 1535.00 2012-04-24T03:58:14.523000Z, 1535.00 2012-04-24T03:58:14.633000Z, 1535.00 2012-04-24T03:58:14.726000Z, 1535.00 2012-04-24T03:58:14.820000Z, 1535.00 2012-04-24T03:58:14.929000Z, 1535.01 2012-04-24T03:58:15.023000Z, 1535.01 2012-04-24T03:58:15.133000Z, 1535.01 2012-04-24T03:58:15.226000Z, 1535.01 2012-04-24T03:58:15.320000Z, 1535.01 2012-04-24T03:58:15.429000Z, 1535.01 2012-04-24T03:58:15.523000Z, 1535.01 2012-04-24T03:58:15.633000Z, 1535.01 2012-04-24T03:58:15.726000Z, 1535.01 2012-04-24T03:58:15.820000Z, 1535.01 2012-04-24T03:58:15.929000Z, 1535.01 2012-04-24T03:58:16.023000Z, 1535.00 2012-04-24T03:58:16.133000Z, 1535.00 2012-04-24T03:58:16.226000Z, 1535.00 2012-04-24T03:58:16.320000Z, 1535.00 2012-04-24T03:58:16.429000Z, 1535.00 2012-04-24T03:58:16.523000Z, 1535.00 2012-04-24T03:58:16.633000Z, 1535.00 2012-04-24T03:58:16.726000Z, 1535.00 2012-04-24T03:58:16.820000Z, 1535.00 2012-04-24T03:58:16.929000Z, 1535.00 2012-04-24T03:58:17.023000Z, 1535.00 2012-04-24T03:58:17.117000Z, 1535.00 2012-04-24T03:58:17.226000Z, 1535.00 2012-04-24T03:58:17.320000Z, 1535.00 2012-04-24T03:58:17.476000Z, 1535.00 2012-04-24T03:58:17.523000Z, 1535.00 2012-04-24T03:58:17.633000Z, 1535.00 2012-04-24T03:58:17.726000Z, 1535.00 2012-04-24T03:58:17.820000Z, 1535.00 2012-04-24T03:58:17.929000Z, 1535.00 2012-04-24T03:58:18.023000Z, 1535.00 2012-04-24T03:58:18.133000Z, 1535.00 2012-04-24T03:58:18.226000Z, 1535.00 2012-04-24T03:58:18.320000Z, 1535.00 2012-04-24T03:58:18.429000Z, 1535.00 2012-04-24T03:58:18.523000Z, 1535.00 2012-04-24T03:58:18.617000Z, 1535.00 2012-04-24T03:58:18.726000Z, 1535.00 2012-04-24T03:58:18.820000Z, 1535.00 2012-04-24T03:58:18.929000Z, 1535.00 2012-04-24T03:58:19.023000Z, 1535.00 2012-04-24T03:58:19.133000Z, 1535.00 2012-04-24T03:58:19.226000Z, 1535.00 2012-04-24T03:58:19.320000Z, 1535.00 2012-04-24T03:58:19.429000Z, 1534.99 2012-04-24T03:58:19.523000Z, 1535.00 2012-04-24T03:58:19.633000Z, 1534.99 2012-04-24T03:58:19.726000Z, 1535.00 2012-04-24T03:58:19.820000Z, 1535.00 2012-04-24T03:58:19.929000Z, 1534.99 2012-04-24T03:58:20.023000Z, 1534.99 2012-04-24T03:58:20.133000Z, 1534.99 2012-04-24T03:58:20.226000Z, 1534.99 2012-04-24T03:58:20.320000Z, 1534.99 2012-04-24T03:58:20.429000Z, 1535.00 2012-04-24T03:58:20.523000Z, 1535.00 2012-04-24T03:58:20.633000Z, 1535.00 2012-04-24T03:58:20.726000Z, 1535.00 2012-04-24T03:58:20.820000Z, 1535.00 2012-04-24T03:58:20.930000Z, 1535.00 2012-04-24T03:58:21.023000Z, 1535.00 2012-04-24T03:58:21.133000Z, 1535.01 2012-04-24T03:58:21.226000Z, 1535.01 2012-04-24T03:58:21.320000Z, 1535.01 2012-04-24T03:58:21.430000Z, 1535.01 2012-04-24T03:58:21.523000Z, 1535.01 2012-04-24T03:58:21.633000Z, 1535.01 2012-04-24T03:58:21.726000Z, 1535.01 2012-04-24T03:58:21.820000Z, 1535.01 2012-04-24T03:58:21.930000Z, 1535.01 2012-04-24T03:58:22.023000Z, 1535.01 2012-04-24T03:58:22.133000Z, 1535.01 2012-04-24T03:58:22.226000Z, 1535.01 2012-04-24T03:58:22.320000Z, 1535.01 2012-04-24T03:58:22.430000Z, 1535.01 2012-04-24T03:58:22.523000Z, 1535.01 2012-04-24T03:58:22.633000Z, 1535.01 2012-04-24T03:58:22.726000Z, 1535.01 2012-04-24T03:58:22.820000Z, 1535.01 2012-04-24T03:58:22.930000Z, 1535.01 2012-04-24T03:58:23.023000Z, 1535.01 2012-04-24T03:58:23.133000Z, 1535.01 2012-04-24T03:58:23.226000Z, 1535.01 2012-04-24T03:58:23.320000Z, 1535.01 2012-04-24T03:58:23.430000Z, 1535.01 2012-04-24T03:58:23.680000Z, 1535.01 2012-04-24T03:58:23.680000Z, 1535.02 2012-04-24T03:58:23.726000Z, 1535.02 2012-04-24T03:58:23.820000Z, 1535.02 2012-04-24T03:58:23.930000Z, 1535.02 2012-04-24T03:58:24.023000Z, 1535.02 2012-04-24T03:58:24.133000Z, 1535.02 2012-04-24T03:58:24.226000Z, 1535.01 2012-04-24T03:58:24.320000Z, 1535.01 2012-04-24T03:58:24.445000Z, 1535.01 2012-04-24T03:58:24.523000Z, 1535.01 2012-04-24T03:58:24.633000Z, 1535.01 2012-04-24T03:58:24.726000Z, 1535.01 2012-04-24T03:58:24.820000Z, 1535.01 2012-04-24T03:58:24.930000Z, 1535.01 2012-04-24T03:58:25.023000Z, 1535.01 2012-04-24T03:58:25.133000Z, 1535.01 2012-04-24T03:58:25.226000Z, 1535.02 2012-04-24T03:58:25.320000Z, 1535.02 2012-04-24T03:58:25.430000Z, 1535.02 2012-04-24T03:58:25.523000Z, 1535.02 2012-04-24T03:58:25.633000Z, 1535.02 2012-04-24T03:58:25.726000Z, 1535.02 2012-04-24T03:58:25.820000Z, 1535.01 2012-04-24T03:58:25.930000Z, 1535.01 2012-04-24T03:58:26.023000Z, 1535.01 2012-04-24T03:58:26.133000Z, 1535.02 2012-04-24T03:58:26.226000Z, 1535.02 2012-04-24T03:58:26.320000Z, 1535.01 2012-04-24T03:58:26.430000Z, 1535.02 2012-04-24T03:58:26.523000Z, 1535.02 2012-04-24T03:58:26.633000Z, 1535.02 2012-04-24T03:58:26.726000Z, 1535.02 2012-04-24T03:58:26.820000Z, 1535.02 2012-04-24T03:58:26.930000Z, 1535.02 2012-04-24T03:58:27.023000Z, 1535.02 2012-04-24T03:58:27.133000Z, 1535.03 2012-04-24T03:58:27.226000Z, 1535.03 2012-04-24T03:58:27.320000Z, 1535.03 2012-04-24T03:58:27.430000Z, 1535.02 2012-04-24T03:58:27.523000Z, 1535.03 2012-04-24T03:58:27.633000Z, 1535.03 2012-04-24T03:58:27.726000Z, 1535.03 2012-04-24T03:58:27.820000Z, 1535.03 2012-04-24T03:58:27.930000Z, 1535.02 2012-04-24T03:58:28.023000Z, 1535.03 2012-04-24T03:58:28.133000Z, 1535.03 2012-04-24T03:58:28.226000Z, 1535.03 2012-04-24T03:58:28.320000Z, 1535.02 2012-04-24T03:58:28.461000Z, 1535.03 2012-04-24T03:58:28.523000Z, 1535.02 2012-04-24T03:58:28.617000Z, 1535.02 2012-04-24T03:58:28.726000Z, 1535.02 2012-04-24T03:58:28.820000Z, 1535.02 2012-04-24T03:58:28.930000Z, 1535.02 2012-04-24T03:58:29.023000Z, 1535.02 2012-04-24T03:58:29.133000Z, 1535.02 2012-04-24T03:58:29.226000Z, 1535.02 2012-04-24T03:58:29.320000Z, 1535.02 2012-04-24T03:58:29.430000Z, 1535.02 2012-04-24T03:58:29.523000Z, 1535.02 2012-04-24T03:58:29.617000Z, 1535.02 2012-04-24T03:58:29.726000Z, 1535.02 2012-04-24T03:58:29.820000Z, 1535.02 2012-04-24T03:58:29.930000Z, 1535.02 2012-04-24T03:58:30.023000Z, 1535.02 2012-04-24T03:58:30.133000Z, 1535.02 2012-04-24T03:58:30.227000Z, 1535.02 2012-04-24T03:58:30.336000Z, 1535.02 2012-04-24T03:58:30.430000Z, 1535.02 2012-04-24T03:58:30.523000Z, 1535.02 2012-04-24T03:58:30.633000Z, 1535.02 2012-04-24T03:58:30.727000Z, 1535.02 2012-04-24T03:58:30.820000Z, 1535.03 2012-04-24T03:58:30.930000Z, 1535.03 2012-04-24T03:58:31.023000Z, 1535.02 2012-04-24T03:58:31.133000Z, 1535.03 2012-04-24T03:58:31.227000Z, 1535.02 2012-04-24T03:58:31.320000Z, 1535.02 2012-04-24T03:58:31.430000Z, 1535.03 2012-04-24T03:58:31.523000Z, 1535.02 2012-04-24T03:58:31.633000Z, 1535.02 2012-04-24T03:58:31.727000Z, 1535.03 2012-04-24T03:58:31.820000Z, 1535.03 2012-04-24T03:58:31.930000Z, 1535.03 2012-04-24T03:58:32.023000Z, 1535.03 2012-04-24T03:58:32.133000Z, 1535.02 2012-04-24T03:58:32.227000Z, 1535.02 2012-04-24T03:58:32.336000Z, 1535.02 2012-04-24T03:58:32.430000Z, 1535.02 2012-04-24T03:58:32.523000Z, 1535.01 2012-04-24T03:58:32.633000Z, 1535.01 2012-04-24T03:58:32.727000Z, 1535.01 2012-04-24T03:58:32.836000Z, 1535.01 2012-04-24T03:58:32.930000Z, 1535.01 2012-04-24T03:58:33.023000Z, 1535.01 2012-04-24T03:58:33.133000Z, 1535.01 2012-04-24T03:58:33.227000Z, 1535.01 2012-04-24T03:58:33.336000Z, 1535.00 2012-04-24T03:58:33.430000Z, 1535.00 2012-04-24T03:58:33.523000Z, 1535.00 2012-04-24T03:58:33.633000Z, 1535.00 2012-04-24T03:58:33.727000Z, 1535.00 2012-04-24T03:58:33.836000Z, 1535.00 2012-04-24T03:58:33.930000Z, 1535.00 2012-04-24T03:58:34.023000Z, 1535.00 2012-04-24T03:58:34.133000Z, 1535.00 2012-04-24T03:58:34.227000Z, 1535.00 2012-04-24T03:58:34.320000Z, 1534.99 2012-04-24T03:58:34.430000Z, 1535.00 2012-04-24T03:58:34.523000Z, 1534.99 2012-04-24T03:58:34.633000Z, 1534.99 2012-04-24T03:58:34.727000Z, 1534.99 2012-04-24T03:58:34.820000Z, 1535.00 2012-04-24T03:58:34.930000Z, 1535.00 2012-04-24T03:58:35.023000Z, 1535.00 2012-04-24T03:58:35.133000Z, 1535.00 2012-04-24T03:58:35.227000Z, 1535.00 2012-04-24T03:58:35.320000Z, 1535.00 2012-04-24T03:58:35.430000Z, 1535.00 2012-04-24T03:58:35.523000Z, 1535.00 2012-04-24T03:58:35.633000Z, 1534.99 2012-04-24T03:58:35.727000Z, 1534.99 2012-04-24T03:58:35.820000Z, 1534.99 2012-04-24T03:58:35.930000Z, 1535.00 2012-04-24T03:58:36.023000Z, 1535.00 2012-04-24T03:58:36.133000Z, 1535.00 2012-04-24T03:58:36.227000Z, 1535.01 2012-04-24T03:58:36.320000Z, 1535.01 2012-04-24T03:58:36.430000Z, 1535.01 2012-04-24T03:58:36.523000Z, 1535.01 2012-04-24T03:58:36.633000Z, 1535.01 2012-04-24T03:58:36.727000Z, 1535.01 2012-04-24T03:58:36.820000Z, 1535.01 2012-04-24T03:58:36.930000Z, 1535.01 2012-04-24T03:58:37.023000Z, 1535.02 2012-04-24T03:58:37.133000Z, 1535.02 2012-04-24T03:58:37.227000Z, 1535.02 2012-04-24T03:58:37.320000Z, 1535.03 2012-04-24T03:58:37.430000Z, 1535.03 2012-04-24T03:58:37.523000Z, 1535.03 2012-04-24T03:58:37.633000Z, 1535.03 2012-04-24T03:58:37.727000Z, 1535.03 2012-04-24T03:58:37.820000Z, 1535.04 2012-04-24T03:58:37.930000Z, 1535.04 2012-04-24T03:58:38.023000Z, 1535.04 2012-04-24T03:58:38.133000Z, 1535.04 2012-04-24T03:58:38.227000Z, 1535.04 2012-04-24T03:58:38.320000Z, 1535.04 2012-04-24T03:58:38.430000Z, 1535.04 2012-04-24T03:58:38.523000Z, 1535.04 2012-04-24T03:58:38.633000Z, 1535.04 2012-04-24T03:58:38.727000Z, 1535.04 2012-04-24T03:58:38.820000Z, 1535.04 2012-04-24T03:58:38.930000Z, 1535.04 2012-04-24T03:58:39.023000Z, 1535.04 2012-04-24T03:58:39.133000Z, 1535.04 2012-04-24T03:58:39.227000Z, 1535.04 2012-04-24T03:58:39.320000Z, 1535.04 2012-04-24T03:58:39.430000Z, 1535.04 2012-04-24T03:58:39.523000Z, 1535.04 2012-04-24T03:58:39.633000Z, 1535.03 2012-04-24T03:58:39.727000Z, 1535.03 2012-04-24T03:58:39.820000Z, 1535.03 2012-04-24T03:58:39.930000Z, 1535.03 2012-04-24T03:58:40.024000Z, 1535.03 2012-04-24T03:58:40.133000Z, 1535.03 2012-04-24T03:58:40.227000Z, 1535.03 2012-04-24T03:58:40.320000Z, 1535.03 2012-04-24T03:58:40.430000Z, 1535.03 2012-04-24T03:58:40.524000Z, 1535.02 2012-04-24T03:58:40.633000Z, 1535.03 2012-04-24T03:58:40.727000Z, 1535.02 2012-04-24T03:58:40.820000Z, 1535.03 2012-04-24T03:58:40.930000Z, 1535.02 2012-04-24T03:58:41.024000Z, 1535.03 2012-04-24T03:58:41.133000Z, 1535.02 2012-04-24T03:58:41.227000Z, 1535.03 2012-04-24T03:58:41.320000Z, 1535.03 2012-04-24T03:58:41.430000Z, 1535.03 2012-04-24T03:58:41.524000Z, 1535.03 2012-04-24T03:58:41.633000Z, 1535.03 2012-04-24T03:58:41.727000Z, 1535.03 2012-04-24T03:58:41.820000Z, 1535.03 2012-04-24T03:58:41.930000Z, 1535.02 2012-04-24T03:58:42.024000Z, 1535.03 2012-04-24T03:58:42.133000Z, 1535.02 2012-04-24T03:58:42.227000Z, 1535.03 2012-04-24T03:58:42.320000Z, 1535.03 2012-04-24T03:58:42.430000Z, 1535.02 2012-04-24T03:58:42.524000Z, 1535.03 2012-04-24T03:58:42.633000Z, 1535.03 2012-04-24T03:58:42.727000Z, 1535.02 2012-04-24T03:58:42.820000Z, 1535.02 2012-04-24T03:58:42.930000Z, 1535.02 2012-04-24T03:58:43.024000Z, 1535.02 2012-04-24T03:58:43.133000Z, 1535.03 2012-04-24T03:58:43.227000Z, 1535.02 2012-04-24T03:58:43.320000Z, 1535.02 2012-04-24T03:58:43.430000Z, 1535.02 2012-04-24T03:58:43.524000Z, 1535.03 2012-04-24T03:58:43.633000Z, 1535.02 2012-04-24T03:58:43.727000Z, 1535.02 2012-04-24T03:58:43.820000Z, 1535.02 2012-04-24T03:58:43.930000Z, 1535.02 2012-04-24T03:58:44.024000Z, 1535.02 2012-04-24T03:58:44.133000Z, 1535.02 2012-04-24T03:58:44.227000Z, 1535.02 2012-04-24T03:58:44.336000Z, 1535.01 2012-04-24T03:58:44.430000Z, 1535.01 2012-04-24T03:58:44.524000Z, 1535.01 2012-04-24T03:58:44.633000Z, 1535.00 2012-04-24T03:58:44.727000Z, 1535.01 2012-04-24T03:58:44.820000Z, 1535.01 2012-04-24T03:58:44.930000Z, 1535.01 2012-04-24T03:58:45.024000Z, 1535.01 2012-04-24T03:58:45.133000Z, 1535.01 2012-04-24T03:58:45.227000Z, 1535.02 2012-04-24T03:58:45.320000Z, 1535.02 2012-04-24T03:58:45.430000Z, 1535.02 2012-04-24T03:58:45.524000Z, 1535.03 2012-04-24T03:58:45.633000Z, 1535.03 2012-04-24T03:58:45.727000Z, 1535.03 2012-04-24T03:58:45.820000Z, 1535.03 2012-04-24T03:58:45.930000Z, 1535.03 2012-04-24T03:58:46.024000Z, 1535.03 2012-04-24T03:58:46.133000Z, 1535.03 2012-04-24T03:58:46.227000Z, 1535.03 2012-04-24T03:58:46.320000Z, 1535.03 2012-04-24T03:58:46.430000Z, 1535.03 2012-04-24T03:58:46.524000Z, 1535.03 2012-04-24T03:58:46.633000Z, 1535.03 2012-04-24T03:58:46.727000Z, 1535.03 2012-04-24T03:58:46.820000Z, 1535.03 2012-04-24T03:58:46.930000Z, 1535.03 2012-04-24T03:58:47.024000Z, 1535.03 2012-04-24T03:58:47.133000Z, 1535.03 2012-04-24T03:58:47.227000Z, 1535.03 2012-04-24T03:58:47.320000Z, 1535.03 2012-04-24T03:58:47.430000Z, 1535.03 2012-04-24T03:58:47.524000Z, 1535.02 2012-04-24T03:58:47.633000Z, 1535.02 2012-04-24T03:58:47.727000Z, 1535.02 2012-04-24T03:58:47.820000Z, 1535.02 2012-04-24T03:58:47.930000Z, 1535.02 2012-04-24T03:58:48.024000Z, 1535.02 2012-04-24T03:58:48.133000Z, 1535.02 2012-04-24T03:58:48.227000Z, 1535.02 2012-04-24T03:58:48.320000Z, 1535.01 2012-04-24T03:58:48.430000Z, 1535.01 2012-04-24T03:58:48.524000Z, 1535.01 2012-04-24T03:58:48.633000Z, 1535.02 2012-04-24T03:58:48.727000Z, 1535.02 2012-04-24T03:58:48.820000Z, 1535.02 2012-04-24T03:58:48.930000Z, 1535.02 2012-04-24T03:58:49.024000Z, 1535.02 2012-04-24T03:58:49.133000Z, 1535.02 2012-04-24T03:58:49.227000Z, 1535.02 2012-04-24T03:58:49.320000Z, 1535.02 2012-04-24T03:58:49.430000Z, 1535.02 2012-04-24T03:58:49.524000Z, 1535.02 2012-04-24T03:58:49.633000Z, 1535.02 2012-04-24T03:58:49.727000Z, 1535.01 2012-04-24T03:58:49.821000Z, 1535.02 2012-04-24T03:58:49.930000Z, 1535.02 2012-04-24T03:58:50.024000Z, 1535.03 2012-04-24T03:58:50.133000Z, 1535.03 2012-04-24T03:58:50.227000Z, 1535.03 2012-04-24T03:58:50.321000Z, 1535.03 2012-04-24T03:58:50.430000Z, 1535.03 2012-04-24T03:58:50.524000Z, 1535.04 2012-04-24T03:58:50.633000Z, 1535.04 2012-04-24T03:58:50.727000Z, 1535.04 2012-04-24T03:58:50.821000Z, 1535.04 2012-04-24T03:58:50.930000Z, 1535.04 2012-04-24T03:58:51.024000Z, 1535.04 2012-04-24T03:58:51.133000Z, 1535.05 2012-04-24T03:58:51.227000Z, 1535.04 2012-04-24T03:58:51.321000Z, 1535.05 2012-04-24T03:58:51.430000Z, 1535.05 2012-04-24T03:58:51.524000Z, 1535.05 2012-04-24T03:58:51.633000Z, 1535.05 2012-04-24T03:58:51.727000Z, 1535.05 2012-04-24T03:58:51.821000Z, 1535.05 2012-04-24T03:58:51.930000Z, 1535.05 2012-04-24T03:58:52.024000Z, 1535.04 2012-04-24T03:58:52.133000Z, 1535.04 2012-04-24T03:58:52.227000Z, 1535.04 2012-04-24T03:58:52.321000Z, 1535.04 2012-04-24T03:58:52.430000Z, 1535.05 2012-04-24T03:58:52.524000Z, 1535.04 2012-04-24T03:58:52.633000Z, 1535.04 2012-04-24T03:58:52.727000Z, 1535.04 2012-04-24T03:58:52.821000Z, 1535.04 2012-04-24T03:58:52.930000Z, 1535.04 2012-04-24T03:58:53.024000Z, 1535.04 2012-04-24T03:58:53.133000Z, 1535.04 2012-04-24T03:58:53.227000Z, 1535.04 2012-04-24T03:58:53.336000Z, 1535.04 2012-04-24T03:58:53.430000Z, 1535.05 2012-04-24T03:58:53.524000Z, 1535.04 2012-04-24T03:58:53.633000Z, 1535.05 2012-04-24T03:58:53.727000Z, 1535.05 2012-04-24T03:58:53.821000Z, 1535.05 2012-04-24T03:58:53.930000Z, 1535.05 2012-04-24T03:58:54.024000Z, 1535.05 2012-04-24T03:58:54.133000Z, 1535.05 2012-04-24T03:58:54.227000Z, 1535.05 2012-04-24T03:58:54.321000Z, 1535.05 2012-04-24T03:58:54.430000Z, 1535.05 2012-04-24T03:58:54.524000Z, 1535.05 2012-04-24T03:58:54.633000Z, 1535.05 2012-04-24T03:58:54.727000Z, 1535.06 2012-04-24T03:58:54.821000Z, 1535.06 2012-04-24T03:58:54.930000Z, 1535.06 2012-04-24T03:58:55.024000Z, 1535.06 2012-04-24T03:58:55.133000Z, 1535.05 2012-04-24T03:58:55.227000Z, 1535.06 2012-04-24T03:58:55.321000Z, 1535.06 2012-04-24T03:58:55.430000Z, 1535.06 2012-04-24T03:58:55.524000Z, 1535.06 2012-04-24T03:58:55.633000Z, 1535.06 2012-04-24T03:58:55.727000Z, 1535.06 2012-04-24T03:58:55.821000Z, 1535.05 2012-04-24T03:58:55.930000Z, 1535.05 2012-04-24T03:58:56.024000Z, 1535.05 2012-04-24T03:58:56.133000Z, 1535.05 2012-04-24T03:58:56.227000Z, 1535.06 2012-04-24T03:58:56.321000Z, 1535.06 2012-04-24T03:58:56.430000Z, 1535.05 2012-04-24T03:58:56.524000Z, 1535.05 2012-04-24T03:58:56.633000Z, 1535.05 2012-04-24T03:58:56.727000Z, 1535.06 2012-04-24T03:58:56.821000Z, 1535.06 2012-04-24T03:58:56.930000Z, 1535.05 2012-04-24T03:58:57.024000Z, 1535.05 2012-04-24T03:58:57.117000Z, 1535.05 2012-04-24T03:58:57.227000Z, 1535.05 2012-04-24T03:58:57.321000Z, 1535.05 2012-04-24T03:58:57.430000Z, 1535.05 2012-04-24T03:58:57.524000Z, 1535.05 2012-04-24T03:58:57.633000Z, 1535.05 2012-04-24T03:58:57.727000Z, 1535.05 2012-04-24T03:58:57.821000Z, 1535.05 2012-04-24T03:58:57.930000Z, 1535.05 2012-04-24T03:58:58.024000Z, 1535.05 2012-04-24T03:58:58.133000Z, 1535.04 2012-04-24T03:58:58.227000Z, 1535.05 2012-04-24T03:58:58.321000Z, 1535.05 2012-04-24T03:58:58.430000Z, 1535.05 2012-04-24T03:58:58.524000Z, 1535.05 2012-04-24T03:58:58.633000Z, 1535.05 2012-04-24T03:58:58.727000Z, 1535.05 2012-04-24T03:58:58.821000Z, 1535.04 2012-04-24T03:58:58.930000Z, 1535.04 2012-04-24T03:58:59.024000Z, 1535.04 2012-04-24T03:58:59.117000Z, 1535.04 2012-04-24T03:58:59.227000Z, 1535.04 2012-04-24T03:58:59.321000Z, 1535.04 2012-04-24T03:58:59.430000Z, 1535.04 2012-04-24T03:58:59.524000Z, 1535.03 2012-04-24T03:58:59.633000Z, 1535.03 2012-04-24T03:58:59.727000Z, 1535.04 2012-04-24T03:58:59.821000Z, 1535.04 2012-04-24T03:58:59.930000Z, 1535.04 2012-04-24T03:59:00.024000Z, 1535.05 2012-04-24T03:59:00.118000Z, 1535.05 2012-04-24T03:59:00.227000Z, 1535.05 2012-04-24T03:59:00.336000Z, 1535.05 2012-04-24T03:59:00.430000Z, 1535.05 2012-04-24T03:59:00.524000Z, 1535.05 2012-04-24T03:59:00.618000Z, 1535.05 2012-04-24T03:59:00.727000Z, 1535.05 2012-04-24T03:59:00.821000Z, 1535.05 2012-04-24T03:59:00.930000Z, 1535.06 2012-04-24T03:59:01.024000Z, 1535.06 2012-04-24T03:59:01.118000Z, 1535.06 2012-04-24T03:59:01.227000Z, 1535.06 2012-04-24T03:59:01.321000Z, 1535.06 2012-04-24T03:59:01.430000Z, 1535.06 2012-04-24T03:59:01.524000Z, 1535.06 2012-04-24T03:59:01.633000Z, 1535.07 2012-04-24T03:59:01.727000Z, 1535.06 2012-04-24T03:59:01.821000Z, 1535.06 2012-04-24T03:59:01.930000Z, 1535.06 2012-04-24T03:59:02.024000Z, 1535.06 2012-04-24T03:59:02.133000Z, 1535.06 2012-04-24T03:59:02.227000Z, 1535.06 2012-04-24T03:59:02.321000Z, 1535.06 2012-04-24T03:59:02.430000Z, 1535.06 2012-04-24T03:59:02.524000Z, 1535.06 2012-04-24T03:59:02.633000Z, 1535.06 2012-04-24T03:59:02.727000Z, 1535.05 2012-04-24T03:59:02.821000Z, 1535.05 2012-04-24T03:59:02.930000Z, 1535.05 2012-04-24T03:59:03.024000Z, 1535.04 2012-04-24T03:59:03.133000Z, 1535.05 2012-04-24T03:59:03.227000Z, 1535.04 2012-04-24T03:59:03.321000Z, 1535.04 2012-04-24T03:59:03.430000Z, 1535.04 2012-04-24T03:59:03.524000Z, 1535.04 2012-04-24T03:59:03.633000Z, 1535.05 2012-04-24T03:59:03.727000Z, 1535.05 2012-04-24T03:59:03.821000Z, 1535.05 2012-04-24T03:59:03.930000Z, 1535.05 2012-04-24T03:59:04.024000Z, 1535.05 2012-04-24T03:59:04.133000Z, 1535.05 2012-04-24T03:59:04.227000Z, 1535.05 2012-04-24T03:59:04.321000Z, 1535.05 2012-04-24T03:59:04.430000Z, 1535.05 2012-04-24T03:59:04.524000Z, 1535.05 2012-04-24T03:59:04.633000Z, 1535.05 2012-04-24T03:59:04.727000Z, 1535.05 2012-04-24T03:59:04.821000Z, 1535.05 2012-04-24T03:59:04.930000Z, 1535.05 2012-04-24T03:59:05.024000Z, 1535.05 2012-04-24T03:59:05.118000Z, 1535.06 2012-04-24T03:59:05.227000Z, 1535.06 2012-04-24T03:59:05.321000Z, 1535.06 2012-04-24T03:59:05.430000Z, 1535.06 2012-04-24T03:59:05.524000Z, 1535.06 2012-04-24T03:59:05.633000Z, 1535.06 2012-04-24T03:59:05.727000Z, 1535.06 2012-04-24T03:59:05.821000Z, 1535.06 2012-04-24T03:59:05.930000Z, 1535.06 2012-04-24T03:59:06.024000Z, 1535.06 2012-04-24T03:59:06.133000Z, 1535.06 2012-04-24T03:59:06.227000Z, 1535.06 2012-04-24T03:59:06.321000Z, 1535.06 2012-04-24T03:59:06.430000Z, 1535.06 2012-04-24T03:59:06.524000Z, 1535.06 2012-04-24T03:59:06.633000Z, 1535.06 2012-04-24T03:59:06.727000Z, 1535.06 2012-04-24T03:59:06.821000Z, 1535.06 2012-04-24T03:59:06.930000Z, 1535.06 2012-04-24T03:59:07.024000Z, 1535.06 2012-04-24T03:59:07.133000Z, 1535.07 2012-04-24T03:59:07.227000Z, 1535.07 2012-04-24T03:59:07.321000Z, 1535.07 2012-04-24T03:59:07.430000Z, 1535.07 2012-04-24T03:59:07.524000Z, 1535.08 2012-04-24T03:59:07.633000Z, 1535.08 2012-04-24T03:59:07.727000Z, 1535.08 2012-04-24T03:59:07.821000Z, 1535.09 2012-04-24T03:59:07.930000Z, 1535.09 2012-04-24T03:59:08.024000Z, 1535.09 2012-04-24T03:59:08.133000Z, 1535.09 2012-04-24T03:59:08.227000Z, 1535.09 2012-04-24T03:59:08.321000Z, 1535.09 2012-04-24T03:59:08.430000Z, 1535.09 2012-04-24T03:59:08.524000Z, 1535.09 2012-04-24T03:59:08.633000Z, 1535.09 2012-04-24T03:59:08.727000Z, 1535.09 2012-04-24T03:59:08.821000Z, 1535.09 2012-04-24T03:59:08.930000Z, 1535.09 2012-04-24T03:59:09.024000Z, 1535.08 2012-04-24T03:59:09.133000Z, 1535.08 2012-04-24T03:59:09.227000Z, 1535.08 2012-04-24T03:59:09.321000Z, 1535.08 2012-04-24T03:59:09.430000Z, 1535.07 2012-04-24T03:59:09.524000Z, 1535.07 2012-04-24T03:59:09.633000Z, 1535.07 2012-04-24T03:59:09.727000Z, 1535.07 2012-04-24T03:59:09.821000Z, 1535.07 2012-04-24T03:59:09.930000Z, 1535.07 2012-04-24T03:59:10.024000Z, 1535.06 2012-04-24T03:59:10.133000Z, 1535.06 2012-04-24T03:59:10.227000Z, 1535.06 2012-04-24T03:59:10.321000Z, 1535.06 2012-04-24T03:59:10.430000Z, 1535.06 2012-04-24T03:59:10.524000Z, 1535.06 2012-04-24T03:59:10.633000Z, 1535.06 2012-04-24T03:59:10.727000Z, 1535.06 2012-04-24T03:59:10.821000Z, 1535.06 2012-04-24T03:59:10.930000Z, 1535.06 2012-04-24T03:59:11.024000Z, 1535.06 2012-04-24T03:59:11.133000Z, 1535.06 2012-04-24T03:59:11.227000Z, 1535.06 2012-04-24T03:59:11.321000Z, 1535.06 2012-04-24T03:59:11.446000Z, 1535.06 2012-04-24T03:59:11.524000Z, 1535.06 2012-04-24T03:59:11.633000Z, 1535.06 2012-04-24T03:59:11.727000Z, 1535.06 2012-04-24T03:59:11.821000Z, 1535.06 2012-04-24T03:59:11.930000Z, 1535.06 2012-04-24T03:59:12.024000Z, 1535.06 2012-04-24T03:59:12.133000Z, 1535.06 2012-04-24T03:59:12.227000Z, 1535.06 2012-04-24T03:59:12.321000Z, 1535.06 2012-04-24T03:59:12.430000Z, 1535.06 2012-04-24T03:59:12.524000Z, 1535.06 2012-04-24T03:59:12.633000Z, 1535.06 2012-04-24T03:59:12.727000Z, 1535.06 2012-04-24T03:59:12.821000Z, 1535.06 2012-04-24T03:59:12.930000Z, 1535.06 2012-04-24T03:59:13.024000Z, 1535.05 2012-04-24T03:59:13.133000Z, 1535.05 2012-04-24T03:59:13.227000Z, 1535.04 2012-04-24T03:59:13.321000Z, 1535.04 2012-04-24T03:59:13.430000Z, 1535.04 2012-04-24T03:59:13.524000Z, 1535.04 2012-04-24T03:59:13.633000Z, 1535.04 2012-04-24T03:59:13.727000Z, 1535.04 2012-04-24T03:59:13.821000Z, 1535.04 2012-04-24T03:59:13.930000Z, 1535.04 2012-04-24T03:59:14.024000Z, 1535.04 2012-04-24T03:59:14.133000Z, 1535.05 2012-04-24T03:59:14.227000Z, 1535.05 2012-04-24T03:59:14.321000Z, 1535.05 2012-04-24T03:59:14.430000Z, 1535.05 2012-04-24T03:59:14.524000Z, 1535.06 2012-04-24T03:59:14.633000Z, 1535.05 2012-04-24T03:59:14.727000Z, 1535.06 2012-04-24T03:59:14.821000Z, 1535.06 2012-04-24T03:59:14.930000Z, 1535.06 2012-04-24T03:59:15.024000Z, 1535.06 2012-04-24T03:59:15.133000Z, 1535.06 2012-04-24T03:59:15.227000Z, 1535.06 2012-04-24T03:59:15.321000Z, 1535.06 2012-04-24T03:59:15.430000Z, 1535.06 2012-04-24T03:59:15.524000Z, 1535.07 2012-04-24T03:59:15.633000Z, 1535.07 2012-04-24T03:59:15.727000Z, 1535.07 2012-04-24T03:59:15.821000Z, 1535.07 2012-04-24T03:59:15.930000Z, 1535.07 2012-04-24T03:59:16.024000Z, 1535.07 2012-04-24T03:59:16.133000Z, 1535.07 2012-04-24T03:59:16.227000Z, 1535.07 2012-04-24T03:59:16.321000Z, 1535.07 2012-04-24T03:59:16.430000Z, 1535.07 2012-04-24T03:59:16.524000Z, 1535.08 2012-04-24T03:59:16.633000Z, 1535.08 2012-04-24T03:59:16.727000Z, 1535.07 2012-04-24T03:59:16.821000Z, 1535.07 2012-04-24T03:59:16.930000Z, 1535.07 2012-04-24T03:59:17.024000Z, 1535.07 2012-04-24T03:59:17.133000Z, 1535.07 2012-04-24T03:59:17.227000Z, 1535.07 2012-04-24T03:59:17.321000Z, 1535.06 2012-04-24T03:59:17.430000Z, 1535.06 2012-04-24T03:59:17.524000Z, 1535.06 2012-04-24T03:59:17.633000Z, 1535.06 2012-04-24T03:59:17.727000Z, 1535.06 2012-04-24T03:59:17.821000Z, 1535.06 2012-04-24T03:59:17.930000Z, 1535.07 2012-04-24T03:59:18.024000Z, 1535.07 2012-04-24T03:59:18.133000Z, 1535.06 2012-04-24T03:59:18.227000Z, 1535.07 2012-04-24T03:59:18.321000Z, 1535.06 2012-04-24T03:59:18.430000Z, 1535.06 2012-04-24T03:59:18.524000Z, 1535.06 2012-04-24T03:59:18.633000Z, 1535.05 2012-04-24T03:59:18.727000Z, 1535.05 2012-04-24T03:59:18.821000Z, 1535.05 2012-04-24T03:59:18.915000Z, 1535.06 2012-04-24T03:59:19.024000Z, 1535.07 2012-04-24T03:59:19.133000Z, 1535.07 2012-04-24T03:59:19.227000Z, 1535.08 2012-04-24T03:59:19.321000Z, 1535.07 2012-04-24T03:59:19.430000Z, 1535.07 2012-04-24T03:59:19.524000Z, 1535.07 2012-04-24T03:59:19.618000Z, 1535.07 2012-04-24T03:59:19.727000Z, 1535.07 2012-04-24T03:59:19.821000Z, 1535.07 2012-04-24T03:59:19.930000Z, 1535.07 2012-04-24T03:59:20.024000Z, 1535.08 2012-04-24T03:59:20.118000Z, 1535.07 2012-04-24T03:59:20.227000Z, 1535.07 2012-04-24T03:59:20.321000Z, 1535.07 2012-04-24T03:59:20.430000Z, 1535.07 2012-04-24T03:59:20.524000Z, 1535.07 2012-04-24T03:59:20.618000Z, 1535.07 2012-04-24T03:59:20.727000Z, 1535.07 2012-04-24T03:59:20.821000Z, 1535.06 2012-04-24T03:59:20.930000Z, 1535.07 2012-04-24T03:59:21.024000Z, 1535.07 2012-04-24T03:59:21.118000Z, 1535.07 2012-04-24T03:59:21.227000Z, 1535.07 2012-04-24T03:59:21.321000Z, 1535.07 2012-04-24T03:59:21.430000Z, 1535.06 2012-04-24T03:59:21.555000Z, 1535.06 2012-04-24T03:59:21.618000Z, 1535.06 2012-04-24T03:59:21.727000Z, 1535.06 2012-04-24T03:59:21.821000Z, 1535.06 2012-04-24T03:59:21.930000Z, 1535.06 2012-04-24T03:59:22.024000Z, 1535.06 2012-04-24T03:59:22.118000Z, 1535.06 2012-04-24T03:59:22.227000Z, 1535.05 2012-04-24T03:59:22.321000Z, 1535.05 2012-04-24T03:59:22.430000Z, 1535.05 2012-04-24T03:59:22.524000Z, 1535.06 2012-04-24T03:59:22.618000Z, 1535.06 2012-04-24T03:59:22.727000Z, 1535.06 2012-04-24T03:59:22.821000Z, 1535.06 2012-04-24T03:59:22.930000Z, 1535.06 2012-04-24T03:59:23.024000Z, 1535.06 2012-04-24T03:59:23.133000Z, 1535.06 2012-04-24T03:59:23.227000Z, 1535.06 2012-04-24T03:59:23.321000Z, 1535.07 2012-04-24T03:59:23.430000Z, 1535.07 2012-04-24T03:59:23.524000Z, 1535.07 2012-04-24T03:59:23.633000Z, 1535.07 2012-04-24T03:59:23.727000Z, 1535.07 2012-04-24T03:59:23.821000Z, 1535.07 2012-04-24T03:59:23.930000Z, 1535.07 2012-04-24T03:59:24.024000Z, 1535.07 2012-04-24T03:59:24.118000Z, 1535.06 2012-04-24T03:59:24.227000Z, 1535.06 2012-04-24T03:59:24.321000Z, 1535.06 2012-04-24T03:59:24.430000Z, 1535.06 2012-04-24T03:59:24.524000Z, 1535.06 2012-04-24T03:59:24.633000Z, 1535.06 2012-04-24T03:59:24.727000Z, 1535.05 2012-04-24T03:59:24.821000Z, 1535.05 2012-04-24T03:59:24.930000Z, 1535.06 2012-04-24T03:59:25.024000Z, 1535.06 2012-04-24T03:59:25.118000Z, 1535.06 2012-04-24T03:59:25.227000Z, 1535.06 2012-04-24T03:59:25.321000Z, 1535.05 2012-04-24T03:59:25.430000Z, 1535.06 2012-04-24T03:59:25.524000Z, 1535.06 2012-04-24T03:59:25.633000Z, 1535.06 2012-04-24T03:59:25.727000Z, 1535.06 2012-04-24T03:59:25.837000Z, 1535.06 2012-04-24T03:59:25.930000Z, 1535.06 2012-04-24T03:59:26.024000Z, 1535.06 2012-04-24T03:59:26.118000Z, 1535.06 2012-04-24T03:59:26.227000Z, 1535.06 2012-04-24T03:59:26.321000Z, 1535.06 2012-04-24T03:59:26.430000Z, 1535.06 2012-04-24T03:59:26.524000Z, 1535.06 2012-04-24T03:59:26.633000Z, 1535.06 2012-04-24T03:59:26.727000Z, 1535.06 2012-04-24T03:59:26.821000Z, 1535.06 2012-04-24T03:59:26.930000Z, 1535.06 2012-04-24T03:59:27.024000Z, 1535.06 2012-04-24T03:59:27.118000Z, 1535.06 2012-04-24T03:59:27.227000Z, 1535.06 2012-04-24T03:59:27.321000Z, 1535.06 2012-04-24T03:59:27.446000Z, 1535.06 2012-04-24T03:59:27.524000Z, 1535.06 2012-04-24T03:59:27.633000Z, 1535.06 2012-04-24T03:59:27.727000Z, 1535.06 2012-04-24T03:59:27.821000Z, 1535.06 2012-04-24T03:59:27.930000Z, 1535.06 2012-04-24T03:59:28.024000Z, 1535.06 2012-04-24T03:59:28.118000Z, 1535.06 2012-04-24T03:59:28.227000Z, 1535.07 2012-04-24T03:59:28.321000Z, 1535.07 2012-04-24T03:59:28.415000Z, 1535.07 2012-04-24T03:59:28.524000Z, 1535.07 2012-04-24T03:59:28.633000Z, 1535.07 2012-04-24T03:59:28.727000Z, 1535.07 2012-04-24T03:59:28.821000Z, 1535.07 2012-04-24T03:59:28.915000Z, 1535.08 2012-04-24T03:59:29.024000Z, 1535.08 2012-04-24T03:59:29.118000Z, 1535.08 2012-04-24T03:59:29.227000Z, 1535.08 2012-04-24T03:59:29.321000Z, 1535.07 2012-04-24T03:59:29.430000Z, 1535.07 2012-04-24T03:59:29.524000Z, 1535.07 2012-04-24T03:59:29.634000Z, 1535.07 2012-04-24T03:59:29.727000Z, 1535.07 2012-04-24T03:59:29.821000Z, 1535.07 2012-04-24T03:59:29.930000Z, 1535.07 2012-04-24T03:59:30.024000Z, 1535.07 2012-04-24T03:59:30.134000Z, 1535.07 2012-04-24T03:59:30.227000Z, 1535.07 2012-04-24T03:59:30.321000Z, 1535.07 2012-04-24T03:59:30.430000Z, 1535.07 2012-04-24T03:59:30.524000Z, 1535.08 2012-04-24T03:59:30.634000Z, 1535.08 2012-04-24T03:59:30.727000Z, 1535.08 2012-04-24T03:59:30.821000Z, 1535.08 2012-04-24T03:59:30.930000Z, 1535.08 2012-04-24T03:59:31.024000Z, 1535.09 2012-04-24T03:59:31.118000Z, 1535.10 2012-04-24T03:59:31.227000Z, 1535.10 2012-04-24T03:59:31.321000Z, 1535.10 2012-04-24T03:59:31.430000Z, 1535.10 2012-04-24T03:59:31.524000Z, 1535.10 2012-04-24T03:59:31.634000Z, 1535.10 2012-04-24T03:59:31.727000Z, 1535.10 2012-04-24T03:59:31.821000Z, 1535.11 2012-04-24T03:59:31.930000Z, 1535.10 2012-04-24T03:59:32.024000Z, 1535.11 2012-04-24T03:59:32.134000Z, 1535.10 2012-04-24T03:59:32.227000Z, 1535.10 2012-04-24T03:59:32.321000Z, 1535.10 2012-04-24T03:59:32.430000Z, 1535.10 2012-04-24T03:59:32.524000Z, 1535.10 2012-04-24T03:59:32.634000Z, 1535.10 2012-04-24T03:59:32.727000Z, 1535.10 2012-04-24T03:59:32.821000Z, 1535.10 2012-04-24T03:59:32.930000Z, 1535.10 2012-04-24T03:59:33.024000Z, 1535.09 2012-04-24T03:59:33.134000Z, 1535.10 2012-04-24T03:59:33.227000Z, 1535.10 2012-04-24T03:59:33.321000Z, 1535.10 2012-04-24T03:59:33.430000Z, 1535.09 2012-04-24T03:59:33.524000Z, 1535.09 2012-04-24T03:59:33.634000Z, 1535.09 2012-04-24T03:59:33.727000Z, 1535.09 2012-04-24T03:59:33.821000Z, 1535.09 2012-04-24T03:59:33.930000Z, 1535.09 2012-04-24T03:59:34.024000Z, 1535.09 2012-04-24T03:59:34.134000Z, 1535.08 2012-04-24T03:59:34.227000Z, 1535.08 2012-04-24T03:59:34.321000Z, 1535.08 2012-04-24T03:59:34.430000Z, 1535.08 2012-04-24T03:59:34.524000Z, 1535.08 2012-04-24T03:59:34.634000Z, 1535.08 2012-04-24T03:59:34.727000Z, 1535.08 2012-04-24T03:59:34.821000Z, 1535.08 2012-04-24T03:59:34.930000Z, 1535.09 2012-04-24T03:59:35.024000Z, 1535.09 2012-04-24T03:59:35.134000Z, 1535.08 2012-04-24T03:59:35.227000Z, 1535.08 2012-04-24T03:59:35.321000Z, 1535.08 2012-04-24T03:59:35.430000Z, 1535.08 2012-04-24T03:59:35.524000Z, 1535.08 2012-04-24T03:59:35.634000Z, 1535.08 2012-04-24T03:59:35.727000Z, 1535.08 2012-04-24T03:59:35.821000Z, 1535.08 2012-04-24T03:59:35.930000Z, 1535.09 2012-04-24T03:59:36.024000Z, 1535.09 2012-04-24T03:59:36.134000Z, 1535.09 2012-04-24T03:59:36.227000Z, 1535.09 2012-04-24T03:59:36.321000Z, 1535.09 2012-04-24T03:59:36.430000Z, 1535.08 2012-04-24T03:59:36.524000Z, 1535.08 2012-04-24T03:59:36.634000Z, 1535.08 2012-04-24T03:59:36.727000Z, 1535.08 2012-04-24T03:59:36.821000Z, 1535.08 2012-04-24T03:59:36.915000Z, 1535.08 2012-04-24T03:59:37.024000Z, 1535.08 2012-04-24T03:59:37.118000Z, 1535.08 2012-04-24T03:59:37.227000Z, 1535.08 2012-04-24T03:59:37.321000Z, 1535.07 2012-04-24T03:59:37.430000Z, 1535.07 2012-04-24T03:59:37.524000Z, 1535.07 2012-04-24T03:59:37.634000Z, 1535.07 2012-04-24T03:59:37.727000Z, 1535.07 2012-04-24T03:59:37.821000Z, 1535.07 2012-04-24T03:59:37.930000Z, 1535.07 2012-04-24T03:59:38.024000Z, 1535.07 2012-04-24T03:59:38.134000Z, 1535.07 2012-04-24T03:59:38.227000Z, 1535.07 2012-04-24T03:59:38.321000Z, 1535.07 2012-04-24T03:59:38.430000Z, 1535.07 2012-04-24T03:59:38.524000Z, 1535.07 2012-04-24T03:59:38.634000Z, 1535.07 2012-04-24T03:59:38.727000Z, 1535.08 2012-04-24T03:59:38.821000Z, 1535.08 2012-04-24T03:59:38.931000Z, 1535.08 2012-04-24T03:59:39.024000Z, 1535.08 2012-04-24T03:59:39.134000Z, 1535.08 2012-04-24T03:59:39.227000Z, 1535.09 2012-04-24T03:59:39.321000Z, 1535.08 2012-04-24T03:59:39.431000Z, 1535.08 2012-04-24T03:59:39.524000Z, 1535.09 2012-04-24T03:59:39.634000Z, 1535.09 2012-04-24T03:59:39.727000Z, 1535.09 2012-04-24T03:59:39.821000Z, 1535.09 2012-04-24T03:59:39.931000Z, 1535.09 2012-04-24T03:59:40.024000Z, 1535.09 2012-04-24T03:59:40.134000Z, 1535.09 2012-04-24T03:59:40.227000Z, 1535.09 2012-04-24T03:59:40.321000Z, 1535.10 2012-04-24T03:59:40.431000Z, 1535.10 2012-04-24T03:59:40.524000Z, 1535.10 2012-04-24T03:59:40.634000Z, 1535.10 2012-04-24T03:59:40.727000Z, 1535.10 2012-04-24T03:59:40.821000Z, 1535.10 2012-04-24T03:59:40.931000Z, 1535.10 2012-04-24T03:59:41.024000Z, 1535.10 2012-04-24T03:59:41.134000Z, 1535.10 2012-04-24T03:59:41.227000Z, 1535.10 2012-04-24T03:59:41.321000Z, 1535.10 2012-04-24T03:59:41.431000Z, 1535.10 2012-04-24T03:59:41.524000Z, 1535.09 2012-04-24T03:59:41.618000Z, 1535.09 2012-04-24T03:59:41.727000Z, 1535.09 2012-04-24T03:59:41.837000Z, 1535.09 2012-04-24T03:59:41.931000Z, 1535.09 2012-04-24T03:59:42.024000Z, 1535.09 2012-04-24T03:59:42.134000Z, 1535.09 2012-04-24T03:59:42.227000Z, 1535.09 2012-04-24T03:59:42.321000Z, 1535.09 2012-04-24T03:59:42.431000Z, 1535.09 2012-04-24T03:59:42.524000Z, 1535.09 2012-04-24T03:59:42.634000Z, 1535.10 2012-04-24T03:59:42.727000Z, 1535.10 2012-04-24T03:59:42.821000Z, 1535.10 2012-04-24T03:59:42.931000Z, 1535.10 2012-04-24T03:59:43.024000Z, 1535.10 2012-04-24T03:59:43.118000Z, 1535.11 2012-04-24T03:59:43.227000Z, 1535.10 2012-04-24T03:59:43.321000Z, 1535.10 2012-04-24T03:59:43.431000Z, 1535.10 2012-04-24T03:59:43.524000Z, 1535.10 2012-04-24T03:59:43.618000Z, 1535.10 2012-04-24T03:59:43.727000Z, 1535.10 2012-04-24T03:59:43.821000Z, 1535.11 2012-04-24T03:59:43.931000Z, 1535.11 2012-04-24T03:59:44.024000Z, 1535.11 2012-04-24T03:59:44.118000Z, 1535.11 2012-04-24T03:59:44.227000Z, 1535.11 2012-04-24T03:59:44.321000Z, 1535.12 2012-04-24T03:59:44.431000Z, 1535.11 2012-04-24T03:59:44.524000Z, 1535.11 2012-04-24T03:59:44.618000Z, 1535.12 2012-04-24T03:59:44.727000Z, 1535.11 2012-04-24T03:59:44.821000Z, 1535.11 2012-04-24T03:59:44.931000Z, 1535.11 2012-04-24T03:59:45.024000Z, 1535.11 2012-04-24T03:59:45.134000Z, 1535.11 2012-04-24T03:59:45.227000Z, 1535.11 2012-04-24T03:59:45.321000Z, 1535.10 2012-04-24T03:59:45.431000Z, 1535.10 2012-04-24T03:59:45.524000Z, 1535.10 2012-04-24T03:59:45.618000Z, 1535.10 2012-04-24T03:59:45.727000Z, 1535.10 2012-04-24T03:59:45.821000Z, 1535.10 2012-04-24T03:59:45.931000Z, 1535.10 2012-04-24T03:59:46.024000Z, 1535.09 2012-04-24T03:59:46.134000Z, 1535.09 2012-04-24T03:59:46.227000Z, 1535.09 2012-04-24T03:59:46.321000Z, 1535.09 2012-04-24T03:59:46.431000Z, 1535.09 2012-04-24T03:59:46.524000Z, 1535.10 2012-04-24T03:59:46.618000Z, 1535.10 2012-04-24T03:59:46.727000Z, 1535.10 2012-04-24T03:59:46.821000Z, 1535.09 2012-04-24T03:59:46.931000Z, 1535.09 2012-04-24T03:59:47.024000Z, 1535.09 2012-04-24T03:59:47.118000Z, 1535.08 2012-04-24T03:59:47.227000Z, 1535.08 2012-04-24T03:59:47.321000Z, 1535.08 2012-04-24T03:59:47.431000Z, 1535.08 2012-04-24T03:59:47.524000Z, 1535.08 2012-04-24T03:59:47.618000Z, 1535.08 2012-04-24T03:59:47.727000Z, 1535.07 2012-04-24T03:59:47.821000Z, 1535.08 2012-04-24T03:59:47.931000Z, 1535.07 2012-04-24T03:59:48.024000Z, 1535.08 2012-04-24T03:59:48.118000Z, 1535.08 2012-04-24T03:59:48.227000Z, 1535.08 2012-04-24T03:59:48.321000Z, 1535.08 2012-04-24T03:59:48.431000Z, 1535.08 2012-04-24T03:59:48.524000Z, 1535.09 2012-04-24T03:59:48.618000Z, 1535.09 2012-04-24T03:59:48.728000Z, 1535.09 2012-04-24T03:59:48.821000Z, 1535.09 2012-04-24T03:59:48.931000Z, 1535.09 2012-04-24T03:59:49.024000Z, 1535.09 2012-04-24T03:59:49.134000Z, 1535.09 2012-04-24T03:59:49.228000Z, 1535.09 2012-04-24T03:59:49.321000Z, 1535.10 2012-04-24T03:59:49.431000Z, 1535.10 2012-04-24T03:59:49.524000Z, 1535.10 2012-04-24T03:59:49.618000Z, 1535.10 2012-04-24T03:59:49.728000Z, 1535.10 2012-04-24T03:59:49.821000Z, 1535.10 2012-04-24T03:59:49.931000Z, 1535.11 2012-04-24T03:59:50.024000Z, 1535.11 2012-04-24T03:59:50.118000Z, 1535.11 2012-04-24T03:59:50.228000Z, 1535.10 2012-04-24T03:59:50.321000Z, 1535.10 2012-04-24T03:59:50.431000Z, 1535.10 2012-04-24T03:59:50.524000Z, 1535.10 2012-04-24T03:59:50.634000Z, 1535.11 2012-04-24T03:59:50.728000Z, 1535.10 2012-04-24T03:59:50.821000Z, 1535.11 2012-04-24T03:59:50.931000Z, 1535.11 2012-04-24T03:59:51.024000Z, 1535.10 2012-04-24T03:59:51.134000Z, 1535.10 2012-04-24T03:59:51.228000Z, 1535.10 2012-04-24T03:59:51.321000Z, 1535.10 2012-04-24T03:59:51.431000Z, 1535.10 2012-04-24T03:59:51.524000Z, 1535.10 2012-04-24T03:59:51.634000Z, 1535.10 2012-04-24T03:59:51.728000Z, 1535.09 2012-04-24T03:59:51.821000Z, 1535.09 2012-04-24T03:59:51.931000Z, 1535.09 2012-04-24T03:59:52.024000Z, 1535.09 2012-04-24T03:59:52.118000Z, 1535.09 2012-04-24T03:59:52.228000Z, 1535.09 2012-04-24T03:59:52.321000Z, 1535.09 2012-04-24T03:59:52.431000Z, 1535.09 2012-04-24T03:59:52.524000Z, 1535.09 2012-04-24T03:59:52.634000Z, 1535.08 2012-04-24T03:59:52.728000Z, 1535.09 2012-04-24T03:59:52.821000Z, 1535.09 2012-04-24T03:59:52.931000Z, 1535.09 2012-04-24T03:59:53.024000Z, 1535.09 2012-04-24T03:59:53.134000Z, 1535.10 2012-04-24T03:59:53.228000Z, 1535.10 2012-04-24T03:59:53.321000Z, 1535.10 2012-04-24T03:59:53.431000Z, 1535.10 2012-04-24T03:59:53.524000Z, 1535.10 2012-04-24T03:59:53.634000Z, 1535.10 2012-04-24T03:59:53.728000Z, 1535.10 2012-04-24T03:59:53.821000Z, 1535.10 2012-04-24T03:59:53.931000Z, 1535.10 2012-04-24T03:59:54.024000Z, 1535.11 2012-04-24T03:59:54.134000Z, 1535.11 2012-04-24T03:59:54.228000Z, 1535.11 2012-04-24T03:59:54.321000Z, 1535.11 2012-04-24T03:59:54.431000Z, 1535.12 2012-04-24T03:59:54.524000Z, 1535.11 2012-04-24T03:59:54.618000Z, 1535.11 2012-04-24T03:59:54.728000Z, 1535.11 2012-04-24T03:59:54.821000Z, 1535.11 2012-04-24T03:59:54.931000Z, 1535.11 2012-04-24T03:59:55.024000Z, 1535.11 2012-04-24T03:59:55.134000Z, 1535.11 2012-04-24T03:59:55.228000Z, 1535.11 2012-04-24T03:59:55.321000Z, 1535.11 2012-04-24T03:59:55.431000Z, 1535.10 2012-04-24T03:59:55.524000Z, 1535.10 2012-04-24T03:59:55.634000Z, 1535.10 2012-04-24T03:59:55.728000Z, 1535.10 2012-04-24T03:59:55.821000Z, 1535.10 2012-04-24T03:59:55.931000Z, 1535.11 2012-04-24T03:59:56.024000Z, 1535.11 2012-04-24T03:59:56.134000Z, 1535.11 2012-04-24T03:59:56.228000Z, 1535.10 2012-04-24T03:59:56.321000Z, 1535.10 2012-04-24T03:59:56.431000Z, 1535.10 2012-04-24T03:59:56.524000Z, 1535.10 2012-04-24T03:59:56.634000Z, 1535.10 2012-04-24T03:59:56.728000Z, 1535.10 2012-04-24T03:59:56.821000Z, 1535.10 2012-04-24T03:59:56.931000Z, 1535.10 2012-04-24T03:59:57.024000Z, 1535.10 2012-04-24T03:59:57.134000Z, 1535.10 2012-04-24T03:59:57.228000Z, 1535.10 2012-04-24T03:59:57.321000Z, 1535.11 2012-04-24T03:59:57.431000Z, 1535.11 2012-04-24T03:59:57.524000Z, 1535.10 2012-04-24T03:59:57.634000Z, 1535.11 2012-04-24T03:59:57.728000Z, 1535.10 2012-04-24T03:59:57.821000Z, 1535.10 2012-04-24T03:59:57.931000Z, 1535.10 2012-04-24T03:59:58.024000Z, 1535.10 2012-04-24T03:59:58.134000Z, 1535.10 2012-04-24T03:59:58.228000Z, 1535.11 2012-04-24T03:59:58.337000Z, 1535.11 2012-04-24T03:59:58.431000Z, 1535.11 2012-04-24T03:59:58.525000Z, 1535.10 2012-04-24T03:59:58.634000Z, 1535.10 2012-04-24T03:59:58.728000Z, 1535.11 2012-04-24T03:59:58.821000Z, 1535.11 2012-04-24T03:59:58.931000Z, 1535.11 2012-04-24T03:59:59.025000Z, 1535.11 2012-04-24T03:59:59.134000Z, 1535.10 2012-04-24T03:59:59.228000Z, 1535.10 2012-04-24T03:59:59.321000Z, 1535.11 2012-04-24T03:59:59.431000Z, 1535.11 2012-04-24T03:59:59.525000Z, 1535.11 2012-04-24T03:59:59.634000Z, 1535.11 2012-04-24T03:59:59.728000Z, 1535.10 2012-04-24T03:59:59.821000Z, 1535.10 2012-04-24T03:59:59.931000Z, 1535.10 2012-04-24T04:00:00.025000Z, 1535.10 2012-04-24T04:00:00.134000Z, 1535.10 2012-04-24T04:00:00.228000Z, 1535.10 2012-04-24T04:00:00.321000Z, 1535.11 2012-04-24T04:00:00.431000Z, 1535.11 2012-04-24T04:00:00.525000Z, 1535.10 2012-04-24T04:00:00.634000Z, 1535.11 2012-04-24T04:00:00.728000Z, 1535.11 2012-04-24T04:00:00.821000Z, 1535.11 2012-04-24T04:00:00.931000Z, 1535.12 2012-04-24T04:00:01.025000Z, 1535.12 2012-04-24T04:00:01.134000Z, 1535.12 2012-04-24T04:00:01.228000Z, 1535.12 2012-04-24T04:00:01.321000Z, 1535.12 2012-04-24T04:00:01.431000Z, 1535.13 2012-04-24T04:00:01.525000Z, 1535.13 2012-04-24T04:00:01.634000Z, 1535.13 2012-04-24T04:00:01.728000Z, 1535.13 2012-04-24T04:00:01.821000Z, 1535.13 2012-04-24T04:00:01.931000Z, 1535.13 2012-04-24T04:00:02.025000Z, 1535.12 2012-04-24T04:00:02.134000Z, 1535.12 2012-04-24T04:00:02.228000Z, 1535.12 2012-04-24T04:00:02.321000Z, 1535.12 2012-04-24T04:00:02.431000Z, 1535.12 2012-04-24T04:00:02.525000Z, 1535.11 2012-04-24T04:00:02.634000Z, 1535.12 2012-04-24T04:00:02.728000Z, 1535.12 2012-04-24T04:00:02.821000Z, 1535.12 2012-04-24T04:00:02.931000Z, 1535.11 2012-04-24T04:00:03.025000Z, 1535.11 2012-04-24T04:00:03.134000Z, 1535.11 2012-04-24T04:00:03.228000Z, 1535.11 2012-04-24T04:00:03.321000Z, 1535.10 2012-04-24T04:00:03.431000Z, 1535.11 2012-04-24T04:00:03.525000Z, 1535.10 2012-04-24T04:00:03.634000Z, 1535.10 2012-04-24T04:00:03.728000Z, 1535.10 2012-04-24T04:00:03.821000Z, 1535.10 2012-04-24T04:00:03.931000Z, 1535.10 2012-04-24T04:00:04.025000Z, 1535.10 2012-04-24T04:00:04.134000Z, 1535.10 2012-04-24T04:00:04.228000Z, 1535.10 2012-04-24T04:00:04.321000Z, 1535.10 2012-04-24T04:00:04.446000Z, 1535.10 2012-04-24T04:00:04.525000Z, 1535.10 2012-04-24T04:00:04.618000Z, 1535.11 2012-04-24T04:00:04.728000Z, 1535.11 2012-04-24T04:00:04.821000Z, 1535.11 2012-04-24T04:00:04.931000Z, 1535.11 2012-04-24T04:00:05.025000Z, 1535.11 2012-04-24T04:00:05.118000Z, 1535.11 2012-04-24T04:00:05.228000Z, 1535.11 2012-04-24T04:00:05.321000Z, 1535.11 2012-04-24T04:00:05.431000Z, 1535.11 2012-04-24T04:00:05.525000Z, 1535.11 2012-04-24T04:00:05.618000Z, 1535.11 2012-04-24T04:00:05.728000Z, 1535.11 2012-04-24T04:00:05.821000Z, 1535.11 2012-04-24T04:00:05.931000Z, 1535.10 2012-04-24T04:00:06.025000Z, 1535.11 2012-04-24T04:00:06.118000Z, 1535.11 2012-04-24T04:00:06.228000Z, 1535.11 2012-04-24T04:00:06.321000Z, 1535.11 2012-04-24T04:00:06.431000Z, 1535.12 2012-04-24T04:00:06.525000Z, 1535.12 2012-04-24T04:00:06.618000Z, 1535.12 2012-04-24T04:00:06.728000Z, 1535.12 2012-04-24T04:00:06.821000Z, 1535.12 2012-04-24T04:00:06.931000Z, 1535.12 2012-04-24T04:00:07.025000Z, 1535.11 2012-04-24T04:00:07.118000Z, 1535.11 2012-04-24T04:00:07.228000Z, 1535.11 2012-04-24T04:00:07.321000Z, 1535.11 2012-04-24T04:00:07.431000Z, 1535.11 2012-04-24T04:00:07.525000Z, 1535.11 2012-04-24T04:00:07.618000Z, 1535.11 2012-04-24T04:00:07.728000Z, 1535.10 2012-04-24T04:00:07.821000Z, 1535.10 2012-04-24T04:00:07.931000Z, 1535.10 2012-04-24T04:00:08.025000Z, 1535.10 2012-04-24T04:00:08.118000Z, 1535.10 2012-04-24T04:00:08.228000Z, 1535.10 2012-04-24T04:00:08.322000Z, 1535.10 2012-04-24T04:00:08.431000Z, 1535.10 2012-04-24T04:00:08.525000Z, 1535.10 2012-04-24T04:00:08.634000Z, 1535.10 2012-04-24T04:00:08.728000Z, 1535.10 2012-04-24T04:00:08.822000Z, 1535.10 2012-04-24T04:00:08.931000Z, 1535.10 2012-04-24T04:00:09.025000Z, 1535.10 2012-04-24T04:00:09.118000Z, 1535.10 2012-04-24T04:00:09.228000Z, 1535.10 2012-04-24T04:00:09.322000Z, 1535.10 2012-04-24T04:00:09.431000Z, 1535.10 2012-04-24T04:00:09.525000Z, 1535.10 2012-04-24T04:00:09.634000Z, 1535.10 2012-04-24T04:00:09.728000Z, 1535.10 2012-04-24T04:00:09.822000Z, 1535.10 2012-04-24T04:00:09.931000Z, 1535.10 2012-04-24T04:00:10.025000Z, 1535.10 2012-04-24T04:00:10.118000Z, 1535.09 2012-04-24T04:00:10.228000Z, 1535.10 2012-04-24T04:00:10.322000Z, 1535.10 2012-04-24T04:00:10.431000Z, 1535.10 2012-04-24T04:00:10.525000Z, 1535.10 2012-04-24T04:00:10.618000Z, 1535.10 2012-04-24T04:00:10.728000Z, 1535.10 2012-04-24T04:00:10.822000Z, 1535.10 2012-04-24T04:00:10.931000Z, 1535.10 2012-04-24T04:00:11.025000Z, 1535.10 2012-04-24T04:00:11.118000Z, 1535.10 2012-04-24T04:00:11.228000Z, 1535.10 2012-04-24T04:00:11.322000Z, 1535.10 2012-04-24T04:00:11.431000Z, 1535.10 2012-04-24T04:00:11.525000Z, 1535.10 2012-04-24T04:00:11.634000Z, 1535.10 2012-04-24T04:00:11.728000Z, 1535.10 2012-04-24T04:00:11.822000Z, 1535.11 2012-04-24T04:00:11.931000Z, 1535.11 2012-04-24T04:00:12.025000Z, 1535.11 2012-04-24T04:00:12.118000Z, 1535.11 2012-04-24T04:00:12.228000Z, 1535.11 2012-04-24T04:00:12.322000Z, 1535.12 2012-04-24T04:00:12.431000Z, 1535.12 2012-04-24T04:00:12.525000Z, 1535.11 2012-04-24T04:00:12.634000Z, 1535.12 2012-04-24T04:00:12.728000Z, 1535.11 2012-04-24T04:00:12.822000Z, 1535.11 2012-04-24T04:00:12.931000Z, 1535.11 2012-04-24T04:00:13.025000Z, 1535.11 2012-04-24T04:00:13.134000Z, 1535.11 2012-04-24T04:00:13.228000Z, 1535.12 2012-04-24T04:00:13.322000Z, 1535.12 2012-04-24T04:00:13.431000Z, 1535.12 2012-04-24T04:00:13.525000Z, 1535.12 2012-04-24T04:00:13.634000Z, 1535.12 2012-04-24T04:00:13.728000Z, 1535.12 2012-04-24T04:00:13.822000Z, 1535.12 2012-04-24T04:00:13.931000Z, 1535.12 2012-04-24T04:00:14.025000Z, 1535.12 2012-04-24T04:00:14.118000Z, 1535.12 2012-04-24T04:00:14.228000Z, 1535.12 2012-04-24T04:00:14.322000Z, 1535.12 2012-04-24T04:00:14.431000Z, 1535.12 2012-04-24T04:00:14.525000Z, 1535.13 2012-04-24T04:00:14.634000Z, 1535.13 2012-04-24T04:00:14.728000Z, 1535.13 2012-04-24T04:00:14.822000Z, 1535.13 2012-04-24T04:00:14.931000Z, 1535.13 2012-04-24T04:00:15.025000Z, 1535.13 2012-04-24T04:00:15.134000Z, 1535.12 2012-04-24T04:00:15.228000Z, 1535.12 2012-04-24T04:00:15.322000Z, 1535.12 2012-04-24T04:00:15.431000Z, 1535.11 2012-04-24T04:00:15.525000Z, 1535.11 2012-04-24T04:00:15.634000Z, 1535.11 2012-04-24T04:00:15.728000Z, 1535.11 2012-04-24T04:00:15.822000Z, 1535.11 2012-04-24T04:00:15.931000Z, 1535.11 2012-04-24T04:00:16.025000Z, 1535.11 2012-04-24T04:00:16.134000Z, 1535.11 2012-04-24T04:00:16.228000Z, 1535.11 2012-04-24T04:00:16.322000Z, 1535.11 2012-04-24T04:00:16.431000Z, 1535.11 2012-04-24T04:00:16.525000Z, 1535.11 2012-04-24T04:00:16.618000Z, 1535.11 2012-04-24T04:00:16.728000Z, 1535.10 2012-04-24T04:00:16.822000Z, 1535.10 2012-04-24T04:00:16.931000Z, 1535.11 2012-04-24T04:00:17.025000Z, 1535.10 2012-04-24T04:00:17.134000Z, 1535.10 2012-04-24T04:00:17.228000Z, 1535.10 2012-04-24T04:00:17.322000Z, 1535.10 2012-04-24T04:00:17.431000Z, 1535.10 2012-04-24T04:00:17.525000Z, 1535.11 2012-04-24T04:00:17.634000Z, 1535.11 2012-04-24T04:00:17.728000Z, 1535.11 2012-04-24T04:00:17.822000Z, 1535.11 2012-04-24T04:00:17.931000Z, 1535.11 2012-04-24T04:00:18.025000Z, 1535.10 2012-04-24T04:00:18.134000Z, 1535.10 2012-04-24T04:00:18.228000Z, 1535.10 2012-04-24T04:00:18.322000Z, 1535.10 2012-04-24T04:00:18.431000Z, 1535.10 2012-04-24T04:00:18.525000Z, 1535.10 2012-04-24T04:00:18.634000Z, 1535.10 2012-04-24T04:00:18.728000Z, 1535.10 2012-04-24T04:00:18.822000Z, 1535.11 2012-04-24T04:00:18.931000Z, 1535.11 2012-04-24T04:00:19.025000Z, 1535.11 2012-04-24T04:00:19.134000Z, 1535.11 2012-04-24T04:00:19.228000Z, 1535.11 2012-04-24T04:00:19.322000Z, 1535.10 2012-04-24T04:00:19.431000Z, 1535.11 2012-04-24T04:00:19.525000Z, 1535.10 2012-04-24T04:00:19.634000Z, 1535.10 2012-04-24T04:00:19.728000Z, 1535.11 2012-04-24T04:00:19.822000Z, 1535.10 2012-04-24T04:00:19.931000Z, 1535.11 2012-04-24T04:00:20.025000Z, 1535.11 2012-04-24T04:00:20.134000Z, 1535.11 2012-04-24T04:00:20.228000Z, 1535.11 2012-04-24T04:00:20.322000Z, 1535.11 2012-04-24T04:00:20.431000Z, 1535.11 2012-04-24T04:00:20.525000Z, 1535.11 2012-04-24T04:00:20.634000Z, 1535.11 2012-04-24T04:00:20.728000Z, 1535.12 2012-04-24T04:00:20.822000Z, 1535.11 2012-04-24T04:00:20.931000Z, 1535.12 2012-04-24T04:00:21.025000Z, 1535.12 2012-04-24T04:00:21.119000Z, 1535.12 2012-04-24T04:00:21.228000Z, 1535.13 2012-04-24T04:00:21.322000Z, 1535.13 2012-04-24T04:00:21.431000Z, 1535.13 2012-04-24T04:00:21.525000Z, 1535.13 2012-04-24T04:00:21.634000Z, 1535.13 2012-04-24T04:00:21.728000Z, 1535.13 2012-04-24T04:00:21.822000Z, 1535.13 2012-04-24T04:00:21.931000Z, 1535.13 2012-04-24T04:00:22.025000Z, 1535.13 2012-04-24T04:00:22.134000Z, 1535.13 2012-04-24T04:00:22.228000Z, 1535.13 2012-04-24T04:00:22.322000Z, 1535.13 2012-04-24T04:00:22.431000Z, 1535.12 2012-04-24T04:00:22.525000Z, 1535.12 2012-04-24T04:00:22.634000Z, 1535.12 2012-04-24T04:00:22.728000Z, 1535.12 2012-04-24T04:00:22.822000Z, 1535.12 2012-04-24T04:00:22.931000Z, 1535.13 2012-04-24T04:00:23.025000Z, 1535.12 2012-04-24T04:00:23.119000Z, 1535.13 2012-04-24T04:00:23.228000Z, 1535.13 2012-04-24T04:00:23.322000Z, 1535.13 2012-04-24T04:00:23.431000Z, 1535.13 2012-04-24T04:00:23.525000Z, 1535.13 2012-04-24T04:00:23.634000Z, 1535.13 2012-04-24T04:00:23.728000Z, 1535.13 2012-04-24T04:00:23.822000Z, 1535.13 2012-04-24T04:00:23.931000Z, 1535.13 2012-04-24T04:00:24.025000Z, 1535.13 2012-04-24T04:00:24.134000Z, 1535.13 2012-04-24T04:00:24.228000Z, 1535.14 2012-04-24T04:00:24.322000Z, 1535.14 2012-04-24T04:00:24.431000Z, 1535.14 2012-04-24T04:00:24.525000Z, 1535.14 2012-04-24T04:00:24.634000Z, 1535.15 2012-04-24T04:00:24.728000Z, 1535.15 2012-04-24T04:00:24.822000Z, 1535.15 2012-04-24T04:00:24.931000Z, 1535.14 2012-04-24T04:00:25.025000Z, 1535.14 2012-04-24T04:00:25.134000Z, 1535.13 2012-04-24T04:00:25.228000Z, 1535.13 2012-04-24T04:00:25.322000Z, 1535.13 2012-04-24T04:00:25.431000Z, 1535.12 2012-04-24T04:00:25.525000Z, 1535.12 2012-04-24T04:00:25.634000Z, 1535.12 2012-04-24T04:00:25.728000Z, 1535.12 2012-04-24T04:00:25.822000Z, 1535.12 2012-04-24T04:00:25.931000Z, 1535.12 2012-04-24T04:00:26.025000Z, 1535.11 2012-04-24T04:00:26.134000Z, 1535.11 2012-04-24T04:00:26.228000Z, 1535.12 2012-04-24T04:00:26.322000Z, 1535.12 2012-04-24T04:00:26.431000Z, 1535.12 2012-04-24T04:00:26.525000Z, 1535.11 2012-04-24T04:00:26.634000Z, 1535.12 2012-04-24T04:00:26.728000Z, 1535.12 2012-04-24T04:00:26.822000Z, 1535.12 2012-04-24T04:00:26.931000Z, 1535.12 2012-04-24T04:00:27.025000Z, 1535.12 2012-04-24T04:00:27.134000Z, 1535.12 2012-04-24T04:00:27.228000Z, 1535.12 2012-04-24T04:00:27.322000Z, 1535.12 2012-04-24T04:00:27.431000Z, 1535.12 2012-04-24T04:00:27.525000Z, 1535.12 2012-04-24T04:00:27.619000Z, 1535.12 2012-04-24T04:00:27.728000Z, 1535.13 2012-04-24T04:00:27.822000Z, 1535.13 2012-04-24T04:00:27.931000Z, 1535.14 2012-04-24T04:00:28.025000Z, 1535.14 2012-04-24T04:00:28.119000Z, 1535.14 2012-04-24T04:00:28.228000Z, 1535.14 2012-04-24T04:00:28.322000Z, 1535.14 2012-04-24T04:00:28.431000Z, 1535.15 2012-04-24T04:00:28.525000Z, 1535.15 2012-04-24T04:00:28.619000Z, 1535.16 2012-04-24T04:00:28.728000Z, 1535.16 2012-04-24T04:00:28.822000Z, 1535.15 2012-04-24T04:00:28.916000Z, 1535.15 2012-04-24T04:00:29.025000Z, 1535.15 2012-04-24T04:00:29.119000Z, 1535.15 2012-04-24T04:00:29.228000Z, 1535.15 2012-04-24T04:00:29.322000Z, 1535.15 2012-04-24T04:00:29.431000Z, 1535.15 2012-04-24T04:00:29.525000Z, 1535.15 2012-04-24T04:00:29.619000Z, 1535.15 2012-04-24T04:00:29.728000Z, 1535.15 2012-04-24T04:00:29.822000Z, 1535.15 2012-04-24T04:00:29.931000Z, 1535.15 2012-04-24T04:00:30.025000Z, 1535.15 2012-04-24T04:00:30.119000Z, 1535.14 2012-04-24T04:00:30.228000Z, 1535.14 2012-04-24T04:00:30.322000Z, 1535.14 2012-04-24T04:00:30.431000Z, 1535.14 2012-04-24T04:00:30.525000Z, 1535.14 2012-04-24T04:00:30.619000Z, 1535.14 2012-04-24T04:00:30.728000Z, 1535.14 2012-04-24T04:00:30.822000Z, 1535.14 2012-04-24T04:00:30.931000Z, 1535.14 2012-04-24T04:00:31.025000Z, 1535.14 2012-04-24T04:00:31.119000Z, 1535.14 2012-04-24T04:00:31.228000Z, 1535.13 2012-04-24T04:00:31.322000Z, 1535.14 2012-04-24T04:00:31.431000Z, 1535.14 2012-04-24T04:00:31.525000Z, 1535.14 2012-04-24T04:00:31.619000Z, 1535.14 2012-04-24T04:00:31.728000Z, 1535.14 2012-04-24T04:00:31.822000Z, 1535.14 2012-04-24T04:00:31.931000Z, 1535.13 2012-04-24T04:00:32.025000Z, 1535.13 2012-04-24T04:00:32.119000Z, 1535.14 2012-04-24T04:00:32.228000Z, 1535.14 2012-04-24T04:00:32.322000Z, 1535.13 2012-04-24T04:00:32.431000Z, 1535.14 2012-04-24T04:00:32.525000Z, 1535.13 2012-04-24T04:00:32.634000Z, 1535.13 2012-04-24T04:00:32.728000Z, 1535.13 2012-04-24T04:00:32.822000Z, 1535.13 2012-04-24T04:00:32.931000Z, 1535.14 2012-04-24T04:00:33.025000Z, 1535.14 2012-04-24T04:00:33.119000Z, 1535.13 2012-04-24T04:00:33.228000Z, 1535.13 2012-04-24T04:00:33.322000Z, 1535.14 2012-04-24T04:00:33.431000Z, 1535.14 2012-04-24T04:00:33.525000Z, 1535.14 2012-04-24T04:00:33.619000Z, 1535.14 2012-04-24T04:00:33.728000Z, 1535.14 2012-04-24T04:00:33.822000Z, 1535.14 2012-04-24T04:00:33.931000Z, 1535.14 2012-04-24T04:00:34.025000Z, 1535.14 2012-04-24T04:00:34.119000Z, 1535.14 2012-04-24T04:00:34.228000Z, 1535.13 2012-04-24T04:00:34.322000Z, 1535.13 2012-04-24T04:00:34.431000Z, 1535.13 2012-04-24T04:00:34.525000Z, 1535.12 2012-04-24T04:00:34.619000Z, 1535.12 2012-04-24T04:00:34.728000Z, 1535.12 2012-04-24T04:00:34.822000Z, 1535.13 2012-04-24T04:00:34.931000Z, 1535.13 2012-04-24T04:00:35.025000Z, 1535.14 2012-04-24T04:00:35.119000Z, 1535.14 2012-04-24T04:00:35.228000Z, 1535.14 2012-04-24T04:00:35.322000Z, 1535.14 2012-04-24T04:00:35.431000Z, 1535.15 2012-04-24T04:00:35.525000Z, 1535.15 2012-04-24T04:00:35.619000Z, 1535.15 2012-04-24T04:00:35.728000Z, 1535.15 2012-04-24T04:00:35.822000Z, 1535.15 2012-04-24T04:00:35.916000Z, 1535.16 2012-04-24T04:00:36.025000Z, 1535.16 2012-04-24T04:00:36.119000Z, 1535.15 2012-04-24T04:00:36.228000Z, 1535.16 2012-04-24T04:00:36.322000Z, 1535.16 2012-04-24T04:00:36.431000Z, 1535.16 2012-04-24T04:00:36.525000Z, 1535.16 2012-04-24T04:00:36.619000Z, 1535.16 2012-04-24T04:00:36.728000Z, 1535.15 2012-04-24T04:00:36.822000Z, 1535.15 2012-04-24T04:00:36.931000Z, 1535.15 2012-04-24T04:00:37.025000Z, 1535.15 2012-04-24T04:00:37.119000Z, 1535.14 2012-04-24T04:00:37.228000Z, 1535.14 2012-04-24T04:00:37.322000Z, 1535.14 2012-04-24T04:00:37.431000Z, 1535.14 2012-04-24T04:00:37.525000Z, 1535.14 2012-04-24T04:00:37.619000Z, 1535.15 2012-04-24T04:00:37.728000Z, 1535.14 2012-04-24T04:00:37.822000Z, 1535.15 2012-04-24T04:00:37.931000Z, 1535.15 2012-04-24T04:00:38.025000Z, 1535.14 2012-04-24T04:00:38.119000Z, 1535.14 2012-04-24T04:00:38.228000Z, 1535.14 2012-04-24T04:00:38.322000Z, 1535.14 2012-04-24T04:00:38.431000Z, 1535.14 2012-04-24T04:00:38.525000Z, 1535.14 2012-04-24T04:00:38.619000Z, 1535.14 2012-04-24T04:00:38.728000Z, 1535.14 2012-04-24T04:00:38.822000Z, 1535.14 2012-04-24T04:00:38.931000Z, 1535.14 2012-04-24T04:00:39.025000Z, 1535.15 2012-04-24T04:00:39.134000Z, 1535.15 2012-04-24T04:00:39.228000Z, 1535.15 2012-04-24T04:00:39.322000Z, 1535.15 2012-04-24T04:00:39.431000Z, 1535.15 2012-04-24T04:00:39.525000Z, 1535.14 2012-04-24T04:00:39.634000Z, 1535.15 2012-04-24T04:00:39.728000Z, 1535.15 2012-04-24T04:00:39.822000Z, 1535.15 2012-04-24T04:00:39.931000Z, 1535.15 2012-04-24T04:00:40.025000Z, 1535.15 2012-04-24T04:00:40.134000Z, 1535.15 2012-04-24T04:00:40.228000Z, 1535.15 2012-04-24T04:00:40.322000Z, 1535.15 2012-04-24T04:00:40.431000Z, 1535.14 2012-04-24T04:00:40.525000Z, 1535.14 2012-04-24T04:00:40.634000Z, 1535.14 2012-04-24T04:00:40.728000Z, 1535.14 2012-04-24T04:00:40.822000Z, 1535.14 2012-04-24T04:00:40.931000Z, 1535.14 2012-04-24T04:00:41.025000Z, 1535.13 2012-04-24T04:00:41.119000Z, 1535.14 2012-04-24T04:00:41.228000Z, 1535.14 2012-04-24T04:00:41.322000Z, 1535.13 2012-04-24T04:00:41.416000Z, 1535.13 2012-04-24T04:00:41.525000Z, 1535.13 2012-04-24T04:00:41.619000Z, 1535.13 2012-04-24T04:00:41.728000Z, 1535.13 2012-04-24T04:00:41.822000Z, 1535.13 2012-04-24T04:00:41.916000Z, 1535.13 2012-04-24T04:00:42.025000Z, 1535.13 2012-04-24T04:00:42.119000Z, 1535.13 2012-04-24T04:00:42.228000Z, 1535.12 2012-04-24T04:00:42.322000Z, 1535.12 2012-04-24T04:00:42.431000Z, 1535.12 2012-04-24T04:00:42.525000Z, 1535.12 2012-04-24T04:00:42.634000Z, 1535.12 2012-04-24T04:00:42.728000Z, 1535.11 2012-04-24T04:00:42.822000Z, 1535.11 2012-04-24T04:00:42.931000Z, 1535.12 2012-04-24T04:00:43.025000Z, 1535.12 2012-04-24T04:00:43.134000Z, 1535.12 2012-04-24T04:00:43.228000Z, 1535.12 2012-04-24T04:00:43.322000Z, 1535.12 2012-04-24T04:00:43.431000Z, 1535.12 2012-04-24T04:00:43.525000Z, 1535.12 2012-04-24T04:00:43.619000Z, 1535.12 2012-04-24T04:00:43.728000Z, 1535.12 2012-04-24T04:00:43.822000Z, 1535.11 2012-04-24T04:00:43.931000Z, 1535.11 2012-04-24T04:00:44.025000Z, 1535.11 2012-04-24T04:00:44.134000Z, 1535.11 2012-04-24T04:00:44.228000Z, 1535.11 2012-04-24T04:00:44.322000Z, 1535.11 2012-04-24T04:00:44.431000Z, 1535.11 2012-04-24T04:00:44.525000Z, 1535.11 2012-04-24T04:00:44.634000Z, 1535.12 2012-04-24T04:00:44.728000Z, 1535.12 2012-04-24T04:00:44.822000Z, 1535.12 2012-04-24T04:00:44.931000Z, 1535.12 2012-04-24T04:00:45.025000Z, 1535.13 2012-04-24T04:00:45.134000Z, 1535.13 2012-04-24T04:00:45.228000Z, 1535.13 2012-04-24T04:00:45.322000Z, 1535.13 2012-04-24T04:00:45.431000Z, 1535.13 2012-04-24T04:00:45.525000Z, 1535.13 2012-04-24T04:00:45.634000Z, 1535.13 2012-04-24T04:00:45.728000Z, 1535.13 2012-04-24T04:00:45.822000Z, 1535.14 2012-04-24T04:00:45.931000Z, 1535.14 2012-04-24T04:00:46.025000Z, 1535.13 2012-04-24T04:00:46.119000Z, 1535.14 2012-04-24T04:00:46.228000Z, 1535.13 2012-04-24T04:00:46.322000Z, 1535.13 2012-04-24T04:00:46.431000Z, 1535.14 2012-04-24T04:00:46.541000Z, 1535.14 2012-04-24T04:00:46.634000Z, 1535.14 2012-04-24T04:00:46.728000Z, 1535.15 2012-04-24T04:00:46.822000Z, 1535.15 2012-04-24T04:00:46.931000Z, 1535.15 2012-04-24T04:00:47.025000Z, 1535.15 2012-04-24T04:00:47.119000Z, 1535.15 2012-04-24T04:00:47.228000Z, 1535.15 2012-04-24T04:00:47.322000Z, 1535.14 2012-04-24T04:00:47.431000Z, 1535.14 2012-04-24T04:00:47.525000Z, 1535.14 2012-04-24T04:00:47.635000Z, 1535.13 2012-04-24T04:00:47.728000Z, 1535.13 2012-04-24T04:00:47.822000Z, 1535.13 2012-04-24T04:00:47.931000Z, 1535.14 2012-04-24T04:00:48.025000Z, 1535.14 2012-04-24T04:00:48.135000Z, 1535.13 2012-04-24T04:00:48.228000Z, 1535.13 2012-04-24T04:00:48.322000Z, 1535.13 2012-04-24T04:00:48.431000Z, 1535.13 2012-04-24T04:00:48.525000Z, 1535.13 2012-04-24T04:00:48.635000Z, 1535.13 2012-04-24T04:00:48.728000Z, 1535.13 2012-04-24T04:00:48.822000Z, 1535.13 2012-04-24T04:00:48.931000Z, 1535.13 2012-04-24T04:00:49.025000Z, 1535.13 2012-04-24T04:00:49.135000Z, 1535.13 2012-04-24T04:00:49.228000Z, 1535.14 2012-04-24T04:00:49.322000Z, 1535.14 2012-04-24T04:00:49.431000Z, 1535.14 2012-04-24T04:00:49.525000Z, 1535.15 2012-04-24T04:00:49.635000Z, 1535.14 2012-04-24T04:00:49.728000Z, 1535.14 2012-04-24T04:00:49.822000Z, 1535.14 2012-04-24T04:00:49.931000Z, 1535.14 2012-04-24T04:00:50.025000Z, 1535.15 2012-04-24T04:00:50.119000Z, 1535.15 2012-04-24T04:00:50.228000Z, 1535.16 2012-04-24T04:00:50.322000Z, 1535.16 2012-04-24T04:00:50.431000Z, 1535.16 2012-04-24T04:00:50.525000Z, 1535.16 2012-04-24T04:00:50.619000Z, 1535.16 2012-04-24T04:00:50.728000Z, 1535.16 2012-04-24T04:00:50.822000Z, 1535.16 2012-04-24T04:00:50.931000Z, 1535.16 2012-04-24T04:00:51.025000Z, 1535.16 2012-04-24T04:00:51.119000Z, 1535.16 2012-04-24T04:00:51.228000Z, 1535.17 2012-04-24T04:00:51.322000Z, 1535.17 2012-04-24T04:00:51.431000Z, 1535.17 2012-04-24T04:00:51.525000Z, 1535.17 2012-04-24T04:00:51.619000Z, 1535.17 2012-04-24T04:00:51.728000Z, 1535.18 2012-04-24T04:00:51.822000Z, 1535.17 2012-04-24T04:00:51.931000Z, 1535.17 2012-04-24T04:00:52.025000Z, 1535.17 2012-04-24T04:00:52.119000Z, 1535.17 2012-04-24T04:00:52.228000Z, 1535.17 2012-04-24T04:00:52.322000Z, 1535.17 2012-04-24T04:00:52.431000Z, 1535.17 2012-04-24T04:00:52.525000Z, 1535.17 2012-04-24T04:00:52.619000Z, 1535.16 2012-04-24T04:00:52.728000Z, 1535.16 2012-04-24T04:00:52.822000Z, 1535.16 2012-04-24T04:00:52.931000Z, 1535.15 2012-04-24T04:00:53.025000Z, 1535.15 2012-04-24T04:00:53.119000Z, 1535.14 2012-04-24T04:00:53.228000Z, 1535.14 2012-04-24T04:00:53.322000Z, 1535.13 2012-04-24T04:00:53.431000Z, 1535.13 2012-04-24T04:00:53.525000Z, 1535.12 2012-04-24T04:00:53.619000Z, 1535.12 2012-04-24T04:00:53.728000Z, 1535.12 2012-04-24T04:00:53.822000Z, 1535.12 2012-04-24T04:00:53.931000Z, 1535.12 2012-04-24T04:00:54.025000Z, 1535.12 2012-04-24T04:00:54.119000Z, 1535.12 2012-04-24T04:00:54.228000Z, 1535.12 2012-04-24T04:00:54.322000Z, 1535.12 2012-04-24T04:00:54.431000Z, 1535.12 2012-04-24T04:00:54.525000Z, 1535.12 2012-04-24T04:00:54.619000Z, 1535.12 2012-04-24T04:00:54.728000Z, 1535.13 2012-04-24T04:00:54.822000Z, 1535.13 2012-04-24T04:00:54.931000Z, 1535.13 2012-04-24T04:00:55.025000Z, 1535.14 2012-04-24T04:00:55.119000Z, 1535.14 2012-04-24T04:00:55.228000Z, 1535.14 2012-04-24T04:00:55.322000Z, 1535.14 2012-04-24T04:00:55.431000Z, 1535.15 2012-04-24T04:00:55.525000Z, 1535.15 2012-04-24T04:00:55.619000Z, 1535.15 2012-04-24T04:00:55.728000Z, 1535.15 2012-04-24T04:00:55.822000Z, 1535.15 2012-04-24T04:00:55.931000Z, 1535.15 2012-04-24T04:00:56.025000Z, 1535.15 2012-04-24T04:00:56.119000Z, 1535.16 2012-04-24T04:00:56.228000Z, 1535.15 2012-04-24T04:00:56.322000Z, 1535.15 2012-04-24T04:00:56.431000Z, 1535.15 2012-04-24T04:00:56.525000Z, 1535.15 2012-04-24T04:00:56.619000Z, 1535.15 2012-04-24T04:00:56.728000Z, 1535.15 2012-04-24T04:00:56.822000Z, 1535.15 2012-04-24T04:00:56.932000Z, 1535.15 2012-04-24T04:00:57.025000Z, 1535.15 2012-04-24T04:00:57.119000Z, 1535.15 2012-04-24T04:00:57.228000Z, 1535.15 2012-04-24T04:00:57.322000Z, 1535.14 2012-04-24T04:00:57.432000Z, 1535.15 2012-04-24T04:00:57.525000Z, 1535.14 2012-04-24T04:00:57.619000Z, 1535.14 2012-04-24T04:00:57.728000Z, 1535.14 2012-04-24T04:00:57.838000Z, 1535.14 2012-04-24T04:00:57.932000Z, 1535.14 2012-04-24T04:00:58.025000Z, 1535.14 2012-04-24T04:00:58.119000Z, 1535.13 2012-04-24T04:00:58.228000Z, 1535.13 2012-04-24T04:00:58.322000Z, 1535.13 2012-04-24T04:00:58.432000Z, 1535.13 2012-04-24T04:00:58.525000Z, 1535.13 2012-04-24T04:00:58.635000Z, 1535.13 2012-04-24T04:00:58.728000Z, 1535.13 2012-04-24T04:00:58.822000Z, 1535.13 2012-04-24T04:00:58.932000Z, 1535.13 2012-04-24T04:00:59.025000Z, 1535.13 2012-04-24T04:00:59.119000Z, 1535.14 2012-04-24T04:00:59.228000Z, 1535.13 2012-04-24T04:00:59.322000Z, 1535.14 2012-04-24T04:00:59.432000Z, 1535.14 2012-04-24T04:00:59.525000Z, 1535.14 2012-04-24T04:00:59.619000Z, 1535.15 2012-04-24T04:00:59.728000Z, 1535.15 2012-04-24T04:00:59.822000Z, 1535.15 2012-04-24T04:00:59.932000Z, 1535.15 2012-04-24T04:01:00.025000Z, 1535.15 2012-04-24T04:01:00.119000Z, 1535.15 2012-04-24T04:01:00.228000Z, 1535.15 2012-04-24T04:01:00.322000Z, 1535.15 2012-04-24T04:01:00.432000Z, 1535.15 2012-04-24T04:01:00.525000Z, 1535.15 2012-04-24T04:01:00.635000Z, 1535.15 2012-04-24T04:01:00.728000Z, 1535.15 2012-04-24T04:01:00.822000Z, 1535.16 2012-04-24T04:01:00.932000Z, 1535.16 2012-04-24T04:01:01.025000Z, 1535.16 2012-04-24T04:01:01.119000Z, 1535.16 2012-04-24T04:01:01.228000Z, 1535.16 2012-04-24T04:01:01.322000Z, 1535.16 2012-04-24T04:01:01.432000Z, 1535.16 2012-04-24T04:01:01.525000Z, 1535.16 2012-04-24T04:01:01.635000Z, 1535.16 2012-04-24T04:01:01.728000Z, 1535.16 2012-04-24T04:01:01.822000Z, 1535.16 2012-04-24T04:01:01.932000Z, 1535.16 2012-04-24T04:01:02.025000Z, 1535.16 2012-04-24T04:01:02.135000Z, 1535.16 2012-04-24T04:01:02.228000Z, 1535.16 2012-04-24T04:01:02.322000Z, 1535.16 2012-04-24T04:01:02.432000Z, 1535.16 2012-04-24T04:01:02.525000Z, 1535.16 2012-04-24T04:01:02.635000Z, 1535.16 2012-04-24T04:01:02.728000Z, 1535.16 2012-04-24T04:01:02.822000Z, 1535.16 2012-04-24T04:01:02.932000Z, 1535.16 2012-04-24T04:01:03.025000Z, 1535.17 2012-04-24T04:01:03.135000Z, 1535.17 2012-04-24T04:01:03.228000Z, 1535.16 2012-04-24T04:01:03.322000Z, 1535.17 2012-04-24T04:01:03.416000Z, 1535.17 2012-04-24T04:01:03.525000Z, 1535.17 2012-04-24T04:01:03.635000Z, 1535.17 2012-04-24T04:01:03.728000Z, 1535.17 2012-04-24T04:01:03.822000Z, 1535.17 2012-04-24T04:01:03.932000Z, 1535.17 2012-04-24T04:01:04.025000Z, 1535.17 2012-04-24T04:01:04.135000Z, 1535.17 2012-04-24T04:01:04.228000Z, 1535.17 2012-04-24T04:01:04.322000Z, 1535.17 2012-04-24T04:01:04.432000Z, 1535.17 2012-04-24T04:01:04.525000Z, 1535.17 2012-04-24T04:01:04.635000Z, 1535.17 2012-04-24T04:01:04.728000Z, 1535.17 2012-04-24T04:01:04.822000Z, 1535.17 2012-04-24T04:01:04.932000Z, 1535.17 2012-04-24T04:01:05.025000Z, 1535.17 2012-04-24T04:01:05.135000Z, 1535.17 2012-04-24T04:01:05.228000Z, 1535.17 2012-04-24T04:01:05.322000Z, 1535.17 2012-04-24T04:01:05.447000Z, 1535.17 2012-04-24T04:01:05.525000Z, 1535.17 2012-04-24T04:01:05.635000Z, 1535.17 2012-04-24T04:01:05.728000Z, 1535.17 2012-04-24T04:01:05.822000Z, 1535.17 2012-04-24T04:01:05.932000Z, 1535.17 2012-04-24T04:01:06.025000Z, 1535.17 2012-04-24T04:01:06.119000Z, 1535.17 2012-04-24T04:01:06.228000Z, 1535.17 2012-04-24T04:01:06.322000Z, 1535.17 2012-04-24T04:01:06.432000Z, 1535.17 2012-04-24T04:01:06.525000Z, 1535.17 2012-04-24T04:01:06.635000Z, 1535.17 2012-04-24T04:01:06.729000Z, 1535.18 2012-04-24T04:01:06.822000Z, 1535.18 2012-04-24T04:01:06.932000Z, 1535.18 2012-04-24T04:01:07.025000Z, 1535.18 2012-04-24T04:01:07.119000Z, 1535.18 2012-04-24T04:01:07.229000Z, 1535.18 2012-04-24T04:01:07.322000Z, 1535.17 2012-04-24T04:01:07.447000Z, 1535.18 2012-04-24T04:01:07.525000Z, 1535.17 2012-04-24T04:01:07.635000Z, 1535.17 2012-04-24T04:01:07.729000Z, 1535.18 2012-04-24T04:01:07.822000Z, 1535.18 2012-04-24T04:01:07.932000Z, 1535.18 2012-04-24T04:01:08.025000Z, 1535.18 2012-04-24T04:01:08.135000Z, 1535.18 2012-04-24T04:01:08.229000Z, 1535.18 2012-04-24T04:01:08.322000Z, 1535.18 2012-04-24T04:01:08.432000Z, 1535.18 2012-04-24T04:01:08.525000Z, 1535.17 2012-04-24T04:01:08.635000Z, 1535.17 2012-04-24T04:01:08.729000Z, 1535.17 2012-04-24T04:01:08.822000Z, 1535.17 2012-04-24T04:01:08.932000Z, 1535.17 2012-04-24T04:01:09.025000Z, 1535.17 2012-04-24T04:01:09.135000Z, 1535.16 2012-04-24T04:01:09.229000Z, 1535.17 2012-04-24T04:01:09.322000Z, 1535.17 2012-04-24T04:01:09.432000Z, 1535.17 2012-04-24T04:01:09.525000Z, 1535.17 2012-04-24T04:01:09.635000Z, 1535.17 2012-04-24T04:01:09.729000Z, 1535.17 2012-04-24T04:01:09.822000Z, 1535.17 2012-04-24T04:01:09.932000Z, 1535.17 2012-04-24T04:01:10.025000Z, 1535.17 2012-04-24T04:01:10.135000Z, 1535.17 2012-04-24T04:01:10.229000Z, 1535.17 2012-04-24T04:01:10.322000Z, 1535.17 2012-04-24T04:01:10.432000Z, 1535.17 2012-04-24T04:01:10.525000Z, 1535.17 2012-04-24T04:01:10.635000Z, 1535.17 2012-04-24T04:01:10.729000Z, 1535.17 2012-04-24T04:01:10.822000Z, 1535.17 2012-04-24T04:01:10.932000Z, 1535.17 2012-04-24T04:01:11.025000Z, 1535.17 2012-04-24T04:01:11.135000Z, 1535.17 2012-04-24T04:01:11.229000Z, 1535.17 2012-04-24T04:01:11.322000Z, 1535.17 2012-04-24T04:01:11.432000Z, 1535.17 2012-04-24T04:01:11.525000Z, 1535.17 2012-04-24T04:01:11.635000Z, 1535.17 2012-04-24T04:01:11.729000Z, 1535.17 2012-04-24T04:01:11.822000Z, 1535.17 2012-04-24T04:01:11.932000Z, 1535.16 2012-04-24T04:01:12.025000Z, 1535.16 2012-04-24T04:01:12.135000Z, 1535.17 2012-04-24T04:01:12.229000Z, 1535.17 2012-04-24T04:01:12.322000Z, 1535.16 2012-04-24T04:01:12.432000Z, 1535.16 2012-04-24T04:01:12.525000Z, 1535.16 2012-04-24T04:01:12.619000Z, 1535.16 2012-04-24T04:01:12.729000Z, 1535.16 2012-04-24T04:01:12.822000Z, 1535.16 2012-04-24T04:01:12.932000Z, 1535.16 2012-04-24T04:01:13.025000Z, 1535.16 2012-04-24T04:01:13.119000Z, 1535.16 2012-04-24T04:01:13.229000Z, 1535.16 2012-04-24T04:01:13.322000Z, 1535.16 2012-04-24T04:01:13.432000Z, 1535.16 2012-04-24T04:01:13.525000Z, 1535.16 2012-04-24T04:01:13.619000Z, 1535.16 2012-04-24T04:01:13.729000Z, 1535.15 2012-04-24T04:01:13.822000Z, 1535.16 2012-04-24T04:01:13.932000Z, 1535.16 2012-04-24T04:01:14.025000Z, 1535.16 2012-04-24T04:01:14.119000Z, 1535.15 2012-04-24T04:01:14.229000Z, 1535.16 2012-04-24T04:01:14.322000Z, 1535.16 2012-04-24T04:01:14.432000Z, 1535.16 2012-04-24T04:01:14.525000Z, 1535.15 2012-04-24T04:01:14.619000Z, 1535.15 2012-04-24T04:01:14.729000Z, 1535.15 2012-04-24T04:01:14.822000Z, 1535.16 2012-04-24T04:01:14.932000Z, 1535.16 2012-04-24T04:01:15.025000Z, 1535.15 2012-04-24T04:01:15.119000Z, 1535.15 2012-04-24T04:01:15.229000Z, 1535.15 2012-04-24T04:01:15.322000Z, 1535.15 2012-04-24T04:01:15.416000Z, 1535.15 2012-04-24T04:01:15.525000Z, 1535.15 2012-04-24T04:01:15.619000Z, 1535.15 2012-04-24T04:01:15.729000Z, 1535.15 2012-04-24T04:01:15.822000Z, 1535.15 2012-04-24T04:01:15.932000Z, 1535.15 2012-04-24T04:01:16.025000Z, 1535.15 2012-04-24T04:01:16.119000Z, 1535.14 2012-04-24T04:01:16.229000Z, 1535.14 2012-04-24T04:01:16.322000Z, 1535.14 2012-04-24T04:01:16.432000Z, 1535.14 2012-04-24T04:01:16.526000Z, 1535.13 2012-04-24T04:01:16.619000Z, 1535.13 2012-04-24T04:01:16.729000Z, 1535.12 2012-04-24T04:01:16.822000Z, 1535.12 2012-04-24T04:01:16.932000Z, 1535.12 2012-04-24T04:01:17.026000Z, 1535.12 2012-04-24T04:01:17.119000Z, 1535.12 2012-04-24T04:01:17.229000Z, 1535.12 2012-04-24T04:01:17.322000Z, 1535.12 2012-04-24T04:01:17.432000Z, 1535.12 2012-04-24T04:01:17.526000Z, 1535.12 2012-04-24T04:01:17.619000Z, 1535.12 2012-04-24T04:01:17.729000Z, 1535.12 2012-04-24T04:01:17.822000Z, 1535.12 2012-04-24T04:01:17.932000Z, 1535.13 2012-04-24T04:01:18.026000Z, 1535.13 2012-04-24T04:01:18.119000Z, 1535.13 2012-04-24T04:01:18.229000Z, 1535.13 2012-04-24T04:01:18.322000Z, 1535.13 2012-04-24T04:01:18.432000Z, 1535.14 2012-04-24T04:01:18.526000Z, 1535.14 2012-04-24T04:01:18.619000Z, 1535.14 2012-04-24T04:01:18.729000Z, 1535.14 2012-04-24T04:01:18.822000Z, 1535.14 2012-04-24T04:01:18.916000Z, 1535.14 2012-04-24T04:01:19.026000Z, 1535.14 2012-04-24T04:01:19.119000Z, 1535.15 2012-04-24T04:01:19.229000Z, 1535.15 2012-04-24T04:01:19.322000Z, 1535.16 2012-04-24T04:01:19.432000Z, 1535.16 2012-04-24T04:01:19.526000Z, 1535.16 2012-04-24T04:01:19.619000Z, 1535.16 2012-04-24T04:01:19.729000Z, 1535.17 2012-04-24T04:01:19.822000Z, 1535.17 2012-04-24T04:01:19.932000Z, 1535.16 2012-04-24T04:01:20.026000Z, 1535.16 2012-04-24T04:01:20.119000Z, 1535.17 2012-04-24T04:01:20.229000Z, 1535.17 2012-04-24T04:01:20.322000Z, 1535.17 2012-04-24T04:01:20.432000Z, 1535.17 2012-04-24T04:01:20.526000Z, 1535.17 2012-04-24T04:01:20.619000Z, 1535.18 2012-04-24T04:01:20.729000Z, 1535.18 2012-04-24T04:01:20.822000Z, 1535.17 2012-04-24T04:01:20.932000Z, 1535.17 2012-04-24T04:01:21.026000Z, 1535.17 2012-04-24T04:01:21.119000Z, 1535.18 2012-04-24T04:01:21.229000Z, 1535.18 2012-04-24T04:01:21.322000Z, 1535.18 2012-04-24T04:01:21.432000Z, 1535.18 2012-04-24T04:01:21.526000Z, 1535.19 2012-04-24T04:01:21.635000Z, 1535.19 2012-04-24T04:01:21.729000Z, 1535.19 2012-04-24T04:01:21.822000Z, 1535.19 2012-04-24T04:01:21.932000Z, 1535.19 2012-04-24T04:01:22.026000Z, 1535.19 2012-04-24T04:01:22.119000Z, 1535.19 2012-04-24T04:01:22.229000Z, 1535.19 2012-04-24T04:01:22.322000Z, 1535.19 2012-04-24T04:01:22.432000Z, 1535.19 2012-04-24T04:01:22.526000Z, 1535.19 2012-04-24T04:01:22.619000Z, 1535.18 2012-04-24T04:01:22.729000Z, 1535.18 2012-04-24T04:01:22.822000Z, 1535.18 2012-04-24T04:01:22.932000Z, 1535.18 2012-04-24T04:01:23.026000Z, 1535.17 2012-04-24T04:01:23.119000Z, 1535.17 2012-04-24T04:01:23.229000Z, 1535.17 2012-04-24T04:01:23.322000Z, 1535.17 2012-04-24T04:01:23.432000Z, 1535.16 2012-04-24T04:01:23.526000Z, 1535.16 2012-04-24T04:01:23.635000Z, 1535.16 2012-04-24T04:01:23.729000Z, 1535.16 2012-04-24T04:01:23.822000Z, 1535.16 2012-04-24T04:01:23.932000Z, 1535.16 2012-04-24T04:01:24.026000Z, 1535.16 2012-04-24T04:01:24.119000Z, 1535.16 2012-04-24T04:01:24.229000Z, 1535.16 2012-04-24T04:01:24.322000Z, 1535.16 2012-04-24T04:01:24.432000Z, 1535.16 2012-04-24T04:01:24.526000Z, 1535.16 2012-04-24T04:01:24.619000Z, 1535.16 2012-04-24T04:01:24.729000Z, 1535.15 2012-04-24T04:01:24.822000Z, 1535.15 2012-04-24T04:01:24.932000Z, 1535.15 2012-04-24T04:01:25.026000Z, 1535.14 2012-04-24T04:01:25.119000Z, 1535.15 2012-04-24T04:01:25.229000Z, 1535.15 2012-04-24T04:01:25.322000Z, 1535.15 2012-04-24T04:01:25.432000Z, 1535.15 2012-04-24T04:01:25.526000Z, 1535.15 2012-04-24T04:01:25.619000Z, 1535.16 2012-04-24T04:01:25.729000Z, 1535.16 2012-04-24T04:01:25.822000Z, 1535.16 2012-04-24T04:01:25.932000Z, 1535.16 2012-04-24T04:01:26.026000Z, 1535.17 2012-04-24T04:01:26.119000Z, 1535.17 2012-04-24T04:01:26.229000Z, 1535.17 2012-04-24T04:01:26.323000Z, 1535.18 2012-04-24T04:01:26.432000Z, 1535.18 2012-04-24T04:01:26.526000Z, 1535.18 2012-04-24T04:01:26.635000Z, 1535.17 2012-04-24T04:01:26.729000Z, 1535.18 2012-04-24T04:01:26.823000Z, 1535.18 2012-04-24T04:01:26.932000Z, 1535.17 2012-04-24T04:01:27.026000Z, 1535.17 2012-04-24T04:01:27.119000Z, 1535.17 2012-04-24T04:01:27.229000Z, 1535.17 2012-04-24T04:01:27.323000Z, 1535.18 2012-04-24T04:01:27.432000Z, 1535.18 2012-04-24T04:01:27.526000Z, 1535.18 2012-04-24T04:01:27.635000Z, 1535.18 2012-04-24T04:01:27.729000Z, 1535.18 2012-04-24T04:01:27.823000Z, 1535.18 2012-04-24T04:01:27.932000Z, 1535.18 2012-04-24T04:01:28.026000Z, 1535.18 2012-04-24T04:01:28.135000Z, 1535.18 2012-04-24T04:01:28.213000Z, 1535.19 2012-04-24T04:01:28.323000Z, 1535.19 2012-04-24T04:01:28.432000Z, 1535.19 2012-04-24T04:01:28.526000Z, 1535.19 2012-04-24T04:01:28.635000Z, 1535.19 2012-04-24T04:01:28.729000Z, 1535.20 2012-04-24T04:01:28.823000Z, 1535.20 2012-04-24T04:01:28.932000Z, 1535.20 2012-04-24T04:01:29.026000Z, 1535.20 2012-04-24T04:01:29.135000Z, 1535.20 2012-04-24T04:01:29.229000Z, 1535.20 2012-04-24T04:01:29.323000Z, 1535.20 2012-04-24T04:01:29.432000Z, 1535.20 2012-04-24T04:01:29.526000Z, 1535.20 2012-04-24T04:01:29.635000Z, 1535.20 2012-04-24T04:01:29.729000Z, 1535.20 2012-04-24T04:01:29.823000Z, 1535.20 2012-04-24T04:01:29.932000Z, 1535.19 2012-04-24T04:01:30.026000Z, 1535.19 2012-04-24T04:01:30.119000Z, 1535.19 2012-04-24T04:01:30.229000Z, 1535.19 2012-04-24T04:01:30.323000Z, 1535.19 2012-04-24T04:01:30.432000Z, 1535.19 2012-04-24T04:01:30.526000Z, 1535.18 2012-04-24T04:01:30.635000Z, 1535.18 2012-04-24T04:01:30.729000Z, 1535.19 2012-04-24T04:01:30.823000Z, 1535.18 2012-04-24T04:01:30.948000Z, 1535.18 2012-04-24T04:01:31.026000Z, 1535.18 2012-04-24T04:01:31.135000Z, 1535.18 2012-04-24T04:01:31.229000Z, 1535.18 2012-04-24T04:01:31.323000Z, 1535.18 2012-04-24T04:01:31.432000Z, 1535.18 2012-04-24T04:01:31.526000Z, 1535.18 2012-04-24T04:01:31.635000Z, 1535.18 2012-04-24T04:01:31.729000Z, 1535.18 2012-04-24T04:01:31.823000Z, 1535.18 2012-04-24T04:01:31.932000Z, 1535.17 2012-04-24T04:01:32.026000Z, 1535.17 2012-04-24T04:01:32.135000Z, 1535.17 2012-04-24T04:01:32.229000Z, 1535.18 2012-04-24T04:01:32.323000Z, 1535.18 2012-04-24T04:01:32.432000Z, 1535.17 2012-04-24T04:01:32.526000Z, 1535.17 2012-04-24T04:01:32.619000Z, 1535.17 2012-04-24T04:01:32.729000Z, 1535.17 2012-04-24T04:01:32.823000Z, 1535.17 2012-04-24T04:01:32.932000Z, 1535.17 2012-04-24T04:01:33.026000Z, 1535.17 2012-04-24T04:01:33.135000Z, 1535.17 2012-04-24T04:01:33.229000Z, 1535.17 2012-04-24T04:01:33.323000Z, 1535.17 2012-04-24T04:01:33.432000Z, 1535.17 2012-04-24T04:01:33.526000Z, 1535.17 2012-04-24T04:01:33.635000Z, 1535.17 2012-04-24T04:01:33.729000Z, 1535.16 2012-04-24T04:01:33.823000Z, 1535.17 2012-04-24T04:01:33.932000Z, 1535.17 2012-04-24T04:01:34.026000Z, 1535.17 2012-04-24T04:01:34.119000Z, 1535.16 2012-04-24T04:01:34.229000Z, 1535.16 2012-04-24T04:01:34.323000Z, 1535.17 2012-04-24T04:01:34.432000Z, 1535.17 2012-04-24T04:01:34.526000Z, 1535.17 2012-04-24T04:01:34.635000Z, 1535.17 2012-04-24T04:01:34.729000Z, 1535.18 2012-04-24T04:01:34.823000Z, 1535.18 2012-04-24T04:01:34.932000Z, 1535.18 2012-04-24T04:01:35.026000Z, 1535.19 2012-04-24T04:01:35.119000Z, 1535.18 2012-04-24T04:01:35.229000Z, 1535.18 2012-04-24T04:01:35.323000Z, 1535.19 2012-04-24T04:01:35.432000Z, 1535.19 2012-04-24T04:01:35.526000Z, 1535.19 2012-04-24T04:01:35.619000Z, 1535.19 2012-04-24T04:01:35.729000Z, 1535.19 2012-04-24T04:01:35.823000Z, 1535.19 2012-04-24T04:01:35.932000Z, 1535.18 2012-04-24T04:01:36.026000Z, 1535.18 2012-04-24T04:01:36.120000Z, 1535.17 2012-04-24T04:01:36.229000Z, 1535.17 2012-04-24T04:01:36.323000Z, 1535.18 2012-04-24T04:01:36.432000Z, 1535.17 2012-04-24T04:01:36.526000Z, 1535.18 2012-04-24T04:01:36.620000Z, 1535.17 2012-04-24T04:01:36.729000Z, 1535.17 2012-04-24T04:01:36.823000Z, 1535.18 2012-04-24T04:01:36.932000Z, 1535.18 2012-04-24T04:01:37.026000Z, 1535.18 2012-04-24T04:01:37.120000Z, 1535.18 2012-04-24T04:01:37.229000Z, 1535.18 2012-04-24T04:01:37.323000Z, 1535.18 2012-04-24T04:01:37.448000Z, 1535.18 2012-04-24T04:01:37.526000Z, 1535.18 2012-04-24T04:01:37.620000Z, 1535.18 2012-04-24T04:01:37.729000Z, 1535.17 2012-04-24T04:01:37.823000Z, 1535.17 2012-04-24T04:01:37.932000Z, 1535.18 2012-04-24T04:01:38.026000Z, 1535.17 2012-04-24T04:01:38.120000Z, 1535.17 2012-04-24T04:01:38.229000Z, 1535.17 2012-04-24T04:01:38.323000Z, 1535.18 2012-04-24T04:01:38.432000Z, 1535.18 2012-04-24T04:01:38.526000Z, 1535.18 2012-04-24T04:01:38.620000Z, 1535.18 2012-04-24T04:01:38.729000Z, 1535.18 2012-04-24T04:01:38.823000Z, 1535.18 2012-04-24T04:01:38.932000Z, 1535.18 2012-04-24T04:01:39.026000Z, 1535.18 2012-04-24T04:01:39.120000Z, 1535.18 2012-04-24T04:01:39.229000Z, 1535.18 2012-04-24T04:01:39.323000Z, 1535.18 2012-04-24T04:01:39.432000Z, 1535.18 2012-04-24T04:01:39.526000Z, 1535.18 2012-04-24T04:01:39.620000Z, 1535.18 2012-04-24T04:01:39.729000Z, 1535.17 2012-04-24T04:01:39.823000Z, 1535.17 2012-04-24T04:01:39.932000Z, 1535.17 2012-04-24T04:01:40.026000Z, 1535.17 2012-04-24T04:01:40.120000Z, 1535.17 2012-04-24T04:01:40.229000Z, 1535.17 2012-04-24T04:01:40.323000Z, 1535.17 2012-04-24T04:01:40.432000Z, 1535.17 2012-04-24T04:01:40.526000Z, 1535.17 2012-04-24T04:01:40.620000Z, 1535.17 2012-04-24T04:01:40.729000Z, 1535.17 2012-04-24T04:01:40.823000Z, 1535.17 2012-04-24T04:01:40.916000Z, 1535.17 2012-04-24T04:01:41.026000Z, 1535.17 2012-04-24T04:01:41.120000Z, 1535.17 2012-04-24T04:01:41.229000Z, 1535.17 2012-04-24T04:01:41.323000Z, 1535.17 2012-04-24T04:01:41.432000Z, 1535.17 2012-04-24T04:01:41.526000Z, 1535.18 2012-04-24T04:01:41.620000Z, 1535.18 2012-04-24T04:01:41.729000Z, 1535.18 2012-04-24T04:01:41.823000Z, 1535.19 2012-04-24T04:01:41.932000Z, 1535.19 2012-04-24T04:01:42.026000Z, 1535.19 2012-04-24T04:01:42.120000Z, 1535.19 2012-04-24T04:01:42.229000Z, 1535.19 2012-04-24T04:01:42.323000Z, 1535.19 2012-04-24T04:01:42.432000Z, 1535.19 2012-04-24T04:01:42.526000Z, 1535.19 2012-04-24T04:01:42.620000Z, 1535.19 2012-04-24T04:01:42.729000Z, 1535.19 2012-04-24T04:01:42.823000Z, 1535.18 2012-04-24T04:01:42.932000Z, 1535.18 2012-04-24T04:01:43.026000Z, 1535.18 2012-04-24T04:01:43.120000Z, 1535.18 2012-04-24T04:01:43.229000Z, 1535.18 2012-04-24T04:01:43.323000Z, 1535.18 2012-04-24T04:01:43.432000Z, 1535.18 2012-04-24T04:01:43.526000Z, 1535.17 2012-04-24T04:01:43.620000Z, 1535.17 2012-04-24T04:01:43.729000Z, 1535.17 2012-04-24T04:01:43.823000Z, 1535.17 2012-04-24T04:01:43.916000Z, 1535.17 2012-04-24T04:01:44.026000Z, 1535.17 2012-04-24T04:01:44.120000Z, 1535.17 2012-04-24T04:01:44.229000Z, 1535.17 2012-04-24T04:01:44.323000Z, 1535.17 2012-04-24T04:01:44.432000Z, 1535.17 2012-04-24T04:01:44.526000Z, 1535.17 2012-04-24T04:01:44.620000Z, 1535.17 2012-04-24T04:01:44.729000Z, 1535.16 2012-04-24T04:01:44.823000Z, 1535.16 2012-04-24T04:01:44.932000Z, 1535.16 2012-04-24T04:01:45.026000Z, 1535.16 2012-04-24T04:01:45.120000Z, 1535.16 2012-04-24T04:01:45.229000Z, 1535.16 2012-04-24T04:01:45.323000Z, 1535.17 2012-04-24T04:01:45.432000Z, 1535.17 2012-04-24T04:01:45.526000Z, 1535.17 2012-04-24T04:01:45.620000Z, 1535.18 2012-04-24T04:01:45.729000Z, 1535.18 2012-04-24T04:01:45.823000Z, 1535.18 2012-04-24T04:01:45.932000Z, 1535.18 2012-04-24T04:01:46.026000Z, 1535.19 2012-04-24T04:01:46.120000Z, 1535.19 2012-04-24T04:01:46.229000Z, 1535.19 2012-04-24T04:01:46.323000Z, 1535.19 2012-04-24T04:01:46.432000Z, 1535.19 2012-04-24T04:01:46.526000Z, 1535.19 2012-04-24T04:01:46.620000Z, 1535.19 2012-04-24T04:01:46.729000Z, 1535.19 2012-04-24T04:01:46.823000Z, 1535.19 2012-04-24T04:01:46.932000Z, 1535.19 2012-04-24T04:01:47.026000Z, 1535.19 2012-04-24T04:01:47.120000Z, 1535.19 2012-04-24T04:01:47.229000Z, 1535.19 2012-04-24T04:01:47.323000Z, 1535.19 2012-04-24T04:01:47.432000Z, 1535.20 2012-04-24T04:01:47.526000Z, 1535.20 2012-04-24T04:01:47.620000Z, 1535.20 2012-04-24T04:01:47.729000Z, 1535.20 2012-04-24T04:01:47.823000Z, 1535.20 2012-04-24T04:01:47.932000Z, 1535.21 2012-04-24T04:01:48.026000Z, 1535.20 2012-04-24T04:01:48.120000Z, 1535.21 2012-04-24T04:01:48.229000Z, 1535.21 2012-04-24T04:01:48.323000Z, 1535.21 2012-04-24T04:01:48.432000Z, 1535.21 2012-04-24T04:01:48.526000Z, 1535.21 2012-04-24T04:01:48.635000Z, 1535.21 2012-04-24T04:01:48.729000Z, 1535.20 2012-04-24T04:01:48.823000Z, 1535.20 2012-04-24T04:01:48.932000Z, 1535.20 2012-04-24T04:01:49.026000Z, 1535.20 2012-04-24T04:01:49.120000Z, 1535.20 2012-04-24T04:01:49.229000Z, 1535.20 2012-04-24T04:01:49.323000Z, 1535.20 2012-04-24T04:01:49.432000Z, 1535.20 2012-04-24T04:01:49.526000Z, 1535.20 2012-04-24T04:01:49.620000Z, 1535.20 2012-04-24T04:01:49.729000Z, 1535.20 2012-04-24T04:01:49.823000Z, 1535.20 2012-04-24T04:01:49.932000Z, 1535.20 2012-04-24T04:01:50.026000Z, 1535.20 2012-04-24T04:01:50.120000Z, 1535.20 2012-04-24T04:01:50.229000Z, 1535.20 2012-04-24T04:01:50.323000Z, 1535.20 2012-04-24T04:01:50.432000Z, 1535.20 2012-04-24T04:01:50.526000Z, 1535.20 2012-04-24T04:01:50.620000Z, 1535.19 2012-04-24T04:01:50.729000Z, 1535.19 2012-04-24T04:01:50.823000Z, 1535.19 2012-04-24T04:01:50.932000Z, 1535.19 2012-04-24T04:01:51.026000Z, 1535.19 2012-04-24T04:01:51.120000Z, 1535.19 2012-04-24T04:01:51.229000Z, 1535.19 2012-04-24T04:01:51.323000Z, 1535.18 2012-04-24T04:01:51.432000Z, 1535.19 2012-04-24T04:01:51.526000Z, 1535.19 2012-04-24T04:01:51.635000Z, 1535.19 2012-04-24T04:01:51.729000Z, 1535.19 2012-04-24T04:01:51.823000Z, 1535.19 2012-04-24T04:01:51.932000Z, 1535.20 2012-04-24T04:01:52.026000Z, 1535.20 2012-04-24T04:01:52.135000Z, 1535.20 2012-04-24T04:01:52.229000Z, 1535.20 2012-04-24T04:01:52.323000Z, 1535.20 2012-04-24T04:01:52.432000Z, 1535.20 2012-04-24T04:01:52.526000Z, 1535.20 2012-04-24T04:01:52.620000Z, 1535.20 2012-04-24T04:01:52.729000Z, 1535.20 2012-04-24T04:01:52.823000Z, 1535.20 2012-04-24T04:01:52.932000Z, 1535.20 2012-04-24T04:01:53.026000Z, 1535.20 2012-04-24T04:01:53.120000Z, 1535.20 2012-04-24T04:01:53.229000Z, 1535.20 2012-04-24T04:01:53.323000Z, 1535.20 2012-04-24T04:01:53.432000Z, 1535.20 2012-04-24T04:01:53.526000Z, 1535.20 2012-04-24T04:01:53.620000Z, 1535.20 2012-04-24T04:01:53.729000Z, 1535.20 2012-04-24T04:01:53.823000Z, 1535.20 2012-04-24T04:01:53.932000Z, 1535.20 2012-04-24T04:01:54.026000Z, 1535.21 2012-04-24T04:01:54.135000Z, 1535.20 2012-04-24T04:01:54.229000Z, 1535.20 2012-04-24T04:01:54.323000Z, 1535.20 2012-04-24T04:01:54.432000Z, 1535.20 2012-04-24T04:01:54.526000Z, 1535.19 2012-04-24T04:01:54.635000Z, 1535.19 2012-04-24T04:01:54.713000Z, 1535.19 2012-04-24T04:01:54.823000Z, 1535.19 2012-04-24T04:01:54.932000Z, 1535.19 2012-04-24T04:01:55.026000Z, 1535.19 2012-04-24T04:01:55.135000Z, 1535.19 2012-04-24T04:01:55.229000Z, 1535.19 2012-04-24T04:01:55.323000Z, 1535.19 2012-04-24T04:01:55.432000Z, 1535.19 2012-04-24T04:01:55.526000Z, 1535.19 2012-04-24T04:01:55.620000Z, 1535.19 2012-04-24T04:01:55.729000Z, 1535.19 2012-04-24T04:01:55.823000Z, 1535.20 2012-04-24T04:01:55.932000Z, 1535.19 2012-04-24T04:01:56.026000Z, 1535.19 2012-04-24T04:01:56.120000Z, 1535.20 2012-04-24T04:01:56.229000Z, 1535.20 2012-04-24T04:01:56.323000Z, 1535.20 2012-04-24T04:01:56.417000Z, 1535.20 2012-04-24T04:01:56.526000Z, 1535.21 2012-04-24T04:01:56.635000Z, 1535.21 2012-04-24T04:01:56.729000Z, 1535.21 2012-04-24T04:01:56.823000Z, 1535.21 2012-04-24T04:01:56.932000Z, 1535.21 2012-04-24T04:01:57.026000Z, 1535.21 2012-04-24T04:01:57.135000Z, 1535.21 2012-04-24T04:01:57.229000Z, 1535.21 2012-04-24T04:01:57.323000Z, 1535.21 2012-04-24T04:01:57.432000Z, 1535.21 2012-04-24T04:01:57.526000Z, 1535.21 2012-04-24T04:01:57.620000Z, 1535.21 2012-04-24T04:01:57.729000Z, 1535.21 2012-04-24T04:01:57.823000Z, 1535.21 2012-04-24T04:01:57.932000Z, 1535.21 2012-04-24T04:01:58.026000Z, 1535.21 2012-04-24T04:01:58.120000Z, 1535.20 2012-04-24T04:01:58.229000Z, 1535.21 2012-04-24T04:01:58.323000Z, 1535.21 2012-04-24T04:01:58.432000Z, 1535.20 2012-04-24T04:01:58.526000Z, 1535.20 2012-04-24T04:01:58.620000Z, 1535.20 2012-04-24T04:01:58.729000Z, 1535.20 2012-04-24T04:01:58.823000Z, 1535.20 2012-04-24T04:01:58.932000Z, 1535.20 2012-04-24T04:01:59.026000Z, 1535.20 2012-04-24T04:01:59.120000Z, 1535.20 2012-04-24T04:01:59.229000Z, 1535.20 2012-04-24T04:01:59.323000Z, 1535.20 2012-04-24T04:01:59.432000Z, 1535.19 2012-04-24T04:01:59.526000Z, 1535.19 2012-04-24T04:01:59.620000Z, 1535.19 2012-04-24T04:01:59.729000Z, 1535.19 2012-04-24T04:01:59.823000Z, 1535.19 2012-04-24T04:01:59.932000Z, 1535.19 2012-04-24T04:02:00.026000Z, 1535.19 2012-04-24T04:02:00.120000Z, 1535.19 2012-04-24T04:02:00.229000Z, 1535.18 2012-04-24T04:02:00.323000Z, 1535.19 2012-04-24T04:02:00.432000Z, 1535.19 2012-04-24T04:02:00.526000Z, 1535.19 2012-04-24T04:02:00.620000Z, 1535.19 2012-04-24T04:02:00.729000Z, 1535.18 2012-04-24T04:02:00.823000Z, 1535.18 2012-04-24T04:02:00.932000Z, 1535.19 2012-04-24T04:02:01.010000Z, 1535.19 2012-04-24T04:02:01.120000Z, 1535.19 2012-04-24T04:02:01.245000Z, 1535.19 2012-04-24T04:02:01.323000Z, 1535.19 2012-04-24T04:02:01.448000Z, 1535.18 2012-04-24T04:02:01.526000Z, 1535.18 2012-04-24T04:02:01.620000Z, 1535.18 2012-04-24T04:02:01.729000Z, 1535.18 2012-04-24T04:02:01.823000Z, 1535.18 2012-04-24T04:02:01.932000Z, 1535.18 2012-04-24T04:02:02.026000Z, 1535.18 2012-04-24T04:02:02.120000Z, 1535.18 2012-04-24T04:02:02.229000Z, 1535.18 2012-04-24T04:02:02.323000Z, 1535.18 2012-04-24T04:02:02.432000Z, 1535.17 2012-04-24T04:02:02.557000Z, 1535.17 2012-04-24T04:02:02.620000Z, 1535.17 2012-04-24T04:02:02.729000Z, 1535.17 2012-04-24T04:02:02.823000Z, 1535.17 2012-04-24T04:02:02.932000Z, 1535.17 2012-04-24T04:02:03.026000Z, 1535.17 2012-04-24T04:02:03.120000Z, 1535.17 2012-04-24T04:02:03.229000Z, 1535.17 2012-04-24T04:02:03.323000Z, 1535.17 2012-04-24T04:02:03.432000Z, 1535.17 2012-04-24T04:02:03.526000Z, 1535.18 2012-04-24T04:02:03.620000Z, 1535.18 2012-04-24T04:02:03.729000Z, 1535.17 2012-04-24T04:02:03.823000Z, 1535.17 2012-04-24T04:02:03.932000Z, 1535.17 2012-04-24T04:02:04.026000Z, 1535.17 2012-04-24T04:02:04.120000Z, 1535.17 2012-04-24T04:02:04.229000Z, 1535.17 2012-04-24T04:02:04.323000Z, 1535.17 2012-04-24T04:02:04.432000Z, 1535.17 2012-04-24T04:02:04.526000Z, 1535.17 2012-04-24T04:02:04.620000Z, 1535.17 2012-04-24T04:02:04.729000Z, 1535.18 2012-04-24T04:02:04.823000Z, 1535.18 2012-04-24T04:02:04.932000Z, 1535.18 2012-04-24T04:02:05.026000Z, 1535.18 2012-04-24T04:02:05.120000Z, 1535.18 2012-04-24T04:02:05.229000Z, 1535.18 2012-04-24T04:02:05.323000Z, 1535.18 2012-04-24T04:02:05.432000Z, 1535.18 2012-04-24T04:02:05.526000Z, 1535.18 2012-04-24T04:02:05.620000Z, 1535.18 2012-04-24T04:02:05.729000Z, 1535.18 2012-04-24T04:02:05.823000Z, 1535.18 2012-04-24T04:02:05.932000Z, 1535.19 2012-04-24T04:02:06.026000Z, 1535.19 2012-04-24T04:02:06.120000Z, 1535.19 2012-04-24T04:02:06.229000Z, 1535.19 2012-04-24T04:02:06.323000Z, 1535.19 2012-04-24T04:02:06.432000Z, 1535.19 2012-04-24T04:02:06.526000Z, 1535.19 2012-04-24T04:02:06.620000Z, 1535.19 2012-04-24T04:02:06.729000Z, 1535.19 2012-04-24T04:02:06.823000Z, 1535.19 2012-04-24T04:02:06.932000Z, 1535.18 2012-04-24T04:02:07.026000Z, 1535.19 2012-04-24T04:02:07.120000Z, 1535.19 2012-04-24T04:02:07.229000Z, 1535.18 2012-04-24T04:02:07.323000Z, 1535.18 2012-04-24T04:02:07.432000Z, 1535.18 2012-04-24T04:02:07.526000Z, 1535.18 2012-04-24T04:02:07.620000Z, 1535.18 2012-04-24T04:02:07.729000Z, 1535.18 2012-04-24T04:02:07.823000Z, 1535.18 2012-04-24T04:02:07.932000Z, 1535.18 2012-04-24T04:02:08.026000Z, 1535.18 2012-04-24T04:02:08.120000Z, 1535.18 2012-04-24T04:02:08.229000Z, 1535.18 2012-04-24T04:02:08.323000Z, 1535.19 2012-04-24T04:02:08.432000Z, 1535.19 2012-04-24T04:02:08.526000Z, 1535.19 2012-04-24T04:02:08.620000Z, 1535.19 2012-04-24T04:02:08.729000Z, 1535.19 2012-04-24T04:02:08.823000Z, 1535.19 2012-04-24T04:02:08.932000Z, 1535.19 2012-04-24T04:02:09.026000Z, 1535.19 2012-04-24T04:02:09.120000Z, 1535.19 2012-04-24T04:02:09.229000Z, 1535.19 2012-04-24T04:02:09.323000Z, 1535.19 2012-04-24T04:02:09.432000Z, 1535.19 2012-04-24T04:02:09.526000Z, 1535.19 2012-04-24T04:02:09.620000Z, 1535.19 2012-04-24T04:02:09.729000Z, 1535.19 2012-04-24T04:02:09.823000Z, 1535.19 2012-04-24T04:02:09.932000Z, 1535.19 2012-04-24T04:02:10.026000Z, 1535.19 2012-04-24T04:02:10.120000Z, 1535.19 2012-04-24T04:02:10.229000Z, 1535.19 2012-04-24T04:02:10.323000Z, 1535.19 2012-04-24T04:02:10.432000Z, 1535.19 2012-04-24T04:02:10.526000Z, 1535.19 2012-04-24T04:02:10.620000Z, 1535.19 2012-04-24T04:02:10.729000Z, 1535.19 2012-04-24T04:02:10.823000Z, 1535.20 2012-04-24T04:02:10.932000Z, 1535.20 2012-04-24T04:02:11.026000Z, 1535.20 2012-04-24T04:02:11.120000Z, 1535.20 2012-04-24T04:02:11.229000Z, 1535.20 2012-04-24T04:02:11.323000Z, 1535.20 2012-04-24T04:02:11.417000Z, 1535.20 2012-04-24T04:02:11.526000Z, 1535.20 2012-04-24T04:02:11.620000Z, 1535.20 2012-04-24T04:02:11.729000Z, 1535.20 2012-04-24T04:02:11.823000Z, 1535.19 2012-04-24T04:02:11.932000Z, 1535.19 2012-04-24T04:02:12.026000Z, 1535.19 2012-04-24T04:02:12.120000Z, 1535.19 2012-04-24T04:02:12.229000Z, 1535.19 2012-04-24T04:02:12.323000Z, 1535.19 2012-04-24T04:02:12.432000Z, 1535.19 2012-04-24T04:02:12.526000Z, 1535.19 2012-04-24T04:02:12.620000Z, 1535.19 2012-04-24T04:02:12.729000Z, 1535.18 2012-04-24T04:02:12.823000Z, 1535.18 2012-04-24T04:02:12.932000Z, 1535.18 2012-04-24T04:02:13.026000Z, 1535.18 2012-04-24T04:02:13.120000Z, 1535.18 2012-04-24T04:02:13.229000Z, 1535.18 2012-04-24T04:02:13.323000Z, 1535.17 2012-04-24T04:02:13.432000Z, 1535.17 2012-04-24T04:02:13.526000Z, 1535.17 2012-04-24T04:02:13.620000Z, 1535.17 2012-04-24T04:02:13.729000Z, 1535.17 2012-04-24T04:02:13.823000Z, 1535.17 2012-04-24T04:02:13.932000Z, 1535.17 2012-04-24T04:02:14.026000Z, 1535.17 2012-04-24T04:02:14.120000Z, 1535.17 2012-04-24T04:02:14.229000Z, 1535.17 2012-04-24T04:02:14.323000Z, 1535.17 2012-04-24T04:02:14.432000Z, 1535.17 2012-04-24T04:02:14.526000Z, 1535.17 2012-04-24T04:02:14.620000Z, 1535.16 2012-04-24T04:02:14.729000Z, 1535.17 2012-04-24T04:02:14.823000Z, 1535.17 2012-04-24T04:02:14.933000Z, 1535.17 2012-04-24T04:02:15.026000Z, 1535.17 2012-04-24T04:02:15.120000Z, 1535.17 2012-04-24T04:02:15.229000Z, 1535.17 2012-04-24T04:02:15.323000Z, 1535.17 2012-04-24T04:02:15.433000Z, 1535.17 2012-04-24T04:02:15.526000Z, 1535.18 2012-04-24T04:02:15.620000Z, 1535.18 2012-04-24T04:02:15.729000Z, 1535.18 2012-04-24T04:02:15.823000Z, 1535.19 2012-04-24T04:02:15.933000Z, 1535.19 2012-04-24T04:02:16.026000Z, 1535.19 2012-04-24T04:02:16.120000Z, 1535.19 2012-04-24T04:02:16.229000Z, 1535.20 2012-04-24T04:02:16.323000Z, 1535.20 2012-04-24T04:02:16.433000Z, 1535.20 2012-04-24T04:02:16.526000Z, 1535.20 2012-04-24T04:02:16.620000Z, 1535.19 2012-04-24T04:02:16.729000Z, 1535.19 2012-04-24T04:02:16.823000Z, 1535.19 2012-04-24T04:02:16.933000Z, 1535.19 2012-04-24T04:02:17.026000Z, 1535.19 2012-04-24T04:02:17.120000Z, 1535.19 2012-04-24T04:02:17.229000Z, 1535.18 2012-04-24T04:02:17.323000Z, 1535.18 2012-04-24T04:02:17.433000Z, 1535.18 2012-04-24T04:02:17.526000Z, 1535.18 2012-04-24T04:02:17.620000Z, 1535.18 2012-04-24T04:02:17.729000Z, 1535.18 2012-04-24T04:02:17.823000Z, 1535.18 2012-04-24T04:02:17.933000Z, 1535.18 2012-04-24T04:02:18.026000Z, 1535.18 2012-04-24T04:02:18.120000Z, 1535.18 2012-04-24T04:02:18.229000Z, 1535.17 2012-04-24T04:02:18.323000Z, 1535.17 2012-04-24T04:02:18.433000Z, 1535.17 2012-04-24T04:02:18.526000Z, 1535.17 2012-04-24T04:02:18.636000Z, 1535.17 2012-04-24T04:02:18.729000Z, 1535.17 2012-04-24T04:02:18.823000Z, 1535.17 2012-04-24T04:02:18.933000Z, 1535.17 2012-04-24T04:02:19.026000Z, 1535.18 2012-04-24T04:02:19.136000Z, 1535.17 2012-04-24T04:02:19.229000Z, 1535.18 2012-04-24T04:02:19.323000Z, 1535.18 2012-04-24T04:02:19.433000Z, 1535.18 2012-04-24T04:02:19.526000Z, 1535.18 2012-04-24T04:02:19.620000Z, 1535.18 2012-04-24T04:02:19.729000Z, 1535.18 2012-04-24T04:02:19.823000Z, 1535.18 2012-04-24T04:02:19.933000Z, 1535.18 2012-04-24T04:02:20.026000Z, 1535.18 2012-04-24T04:02:20.120000Z, 1535.18 2012-04-24T04:02:20.229000Z, 1535.18 2012-04-24T04:02:20.323000Z, 1535.18 2012-04-24T04:02:20.433000Z, 1535.18 2012-04-24T04:02:20.526000Z, 1535.19 2012-04-24T04:02:20.620000Z, 1535.19 2012-04-24T04:02:20.729000Z, 1535.19 2012-04-24T04:02:20.823000Z, 1535.18 2012-04-24T04:02:20.933000Z, 1535.19 2012-04-24T04:02:21.026000Z, 1535.19 2012-04-24T04:02:21.120000Z, 1535.19 2012-04-24T04:02:21.229000Z, 1535.19 2012-04-24T04:02:21.323000Z, 1535.19 2012-04-24T04:02:21.433000Z, 1535.19 2012-04-24T04:02:21.526000Z, 1535.19 2012-04-24T04:02:21.620000Z, 1535.19 2012-04-24T04:02:21.729000Z, 1535.19 2012-04-24T04:02:21.823000Z, 1535.19 2012-04-24T04:02:21.933000Z, 1535.18 2012-04-24T04:02:22.026000Z, 1535.18 2012-04-24T04:02:22.120000Z, 1535.18 2012-04-24T04:02:22.229000Z, 1535.19 2012-04-24T04:02:22.323000Z, 1535.19 2012-04-24T04:02:22.433000Z, 1535.19 2012-04-24T04:02:22.526000Z, 1535.19 2012-04-24T04:02:22.620000Z, 1535.19 2012-04-24T04:02:22.729000Z, 1535.19 2012-04-24T04:02:22.823000Z, 1535.19 2012-04-24T04:02:22.933000Z, 1535.19 2012-04-24T04:02:23.026000Z, 1535.19 2012-04-24T04:02:23.120000Z, 1535.19 2012-04-24T04:02:23.229000Z, 1535.19 2012-04-24T04:02:23.323000Z, 1535.19 2012-04-24T04:02:23.433000Z, 1535.19 2012-04-24T04:02:23.526000Z, 1535.19 2012-04-24T04:02:23.620000Z, 1535.19 2012-04-24T04:02:23.729000Z, 1535.19 2012-04-24T04:02:23.823000Z, 1535.20 2012-04-24T04:02:23.933000Z, 1535.20 2012-04-24T04:02:24.026000Z, 1535.20 2012-04-24T04:02:24.120000Z, 1535.20 2012-04-24T04:02:24.229000Z, 1535.20 2012-04-24T04:02:24.323000Z, 1535.20 2012-04-24T04:02:24.433000Z, 1535.21 2012-04-24T04:02:24.526000Z, 1535.21 2012-04-24T04:02:24.620000Z, 1535.21 2012-04-24T04:02:24.730000Z, 1535.21 2012-04-24T04:02:24.823000Z, 1535.21 2012-04-24T04:02:24.933000Z, 1535.21 2012-04-24T04:02:25.026000Z, 1535.21 2012-04-24T04:02:25.120000Z, 1535.21 2012-04-24T04:02:25.230000Z, 1535.22 2012-04-24T04:02:25.323000Z, 1535.22 2012-04-24T04:02:25.433000Z, 1535.22 2012-04-24T04:02:25.526000Z, 1535.21 2012-04-24T04:02:25.620000Z, 1535.21 2012-04-24T04:02:25.714000Z, 1535.21 2012-04-24T04:02:25.823000Z, 1535.21 2012-04-24T04:02:25.933000Z, 1535.21 2012-04-24T04:02:26.026000Z, 1535.21 2012-04-24T04:02:26.120000Z, 1535.21 2012-04-24T04:02:26.230000Z, 1535.21 2012-04-24T04:02:26.323000Z, 1535.21 2012-04-24T04:02:26.433000Z, 1535.22 2012-04-24T04:02:26.526000Z, 1535.22 2012-04-24T04:02:26.620000Z, 1535.22 2012-04-24T04:02:26.730000Z, 1535.22 2012-04-24T04:02:26.823000Z, 1535.22 2012-04-24T04:02:26.933000Z, 1535.22 2012-04-24T04:02:27.026000Z, 1535.22 2012-04-24T04:02:27.120000Z, 1535.22 2012-04-24T04:02:27.230000Z, 1535.22 2012-04-24T04:02:27.323000Z, 1535.22 2012-04-24T04:02:27.433000Z, 1535.22 2012-04-24T04:02:27.526000Z, 1535.22 2012-04-24T04:02:27.620000Z, 1535.22 2012-04-24T04:02:27.730000Z, 1535.22 2012-04-24T04:02:27.823000Z, 1535.22 2012-04-24T04:02:27.933000Z, 1535.22 2012-04-24T04:02:28.026000Z, 1535.22 2012-04-24T04:02:28.120000Z, 1535.23 2012-04-24T04:02:28.230000Z, 1535.23 2012-04-24T04:02:28.323000Z, 1535.23 2012-04-24T04:02:28.433000Z, 1535.23 2012-04-24T04:02:28.526000Z, 1535.23 2012-04-24T04:02:28.620000Z, 1535.22 2012-04-24T04:02:28.730000Z, 1535.22 2012-04-24T04:02:28.823000Z, 1535.23 2012-04-24T04:02:28.933000Z, 1535.22 2012-04-24T04:02:29.026000Z, 1535.23 2012-04-24T04:02:29.120000Z, 1535.23 2012-04-24T04:02:29.230000Z, 1535.23 2012-04-24T04:02:29.323000Z, 1535.23 2012-04-24T04:02:29.433000Z, 1535.23 2012-04-24T04:02:29.526000Z, 1535.22 2012-04-24T04:02:29.620000Z, 1535.22 2012-04-24T04:02:29.730000Z, 1535.22 2012-04-24T04:02:29.823000Z, 1535.22 2012-04-24T04:02:29.933000Z, 1535.23 2012-04-24T04:02:30.026000Z, 1535.23 2012-04-24T04:02:30.120000Z, 1535.23 2012-04-24T04:02:30.230000Z, 1535.23 2012-04-24T04:02:30.323000Z, 1535.23 2012-04-24T04:02:30.433000Z, 1535.23 2012-04-24T04:02:30.526000Z, 1535.23 2012-04-24T04:02:30.620000Z, 1535.23 2012-04-24T04:02:30.730000Z, 1535.23 2012-04-24T04:02:30.823000Z, 1535.23 2012-04-24T04:02:30.933000Z, 1535.23 2012-04-24T04:02:31.026000Z, 1535.23 2012-04-24T04:02:31.120000Z, 1535.23 2012-04-24T04:02:31.230000Z, 1535.23 2012-04-24T04:02:31.323000Z, 1535.23 2012-04-24T04:02:31.433000Z, 1535.23 2012-04-24T04:02:31.526000Z, 1535.23 2012-04-24T04:02:31.620000Z, 1535.23 2012-04-24T04:02:31.730000Z, 1535.23 2012-04-24T04:02:31.823000Z, 1535.23 2012-04-24T04:02:31.933000Z, 1535.23 2012-04-24T04:02:32.026000Z, 1535.23 2012-04-24T04:02:32.120000Z, 1535.23 2012-04-24T04:02:32.230000Z, 1535.23 2012-04-24T04:02:32.323000Z, 1535.23 2012-04-24T04:02:32.433000Z, 1535.23 2012-04-24T04:02:32.526000Z, 1535.23 2012-04-24T04:02:32.620000Z, 1535.23 2012-04-24T04:02:32.730000Z, 1535.23 2012-04-24T04:02:32.823000Z, 1535.23 2012-04-24T04:02:32.933000Z, 1535.23 2012-04-24T04:02:33.026000Z, 1535.23 2012-04-24T04:02:33.120000Z, 1535.23 2012-04-24T04:02:33.230000Z, 1535.23 2012-04-24T04:02:33.323000Z, 1535.23 2012-04-24T04:02:33.448000Z, 1535.23 2012-04-24T04:02:33.526000Z, 1535.23 2012-04-24T04:02:33.620000Z, 1535.23 2012-04-24T04:02:33.730000Z, 1535.23 2012-04-24T04:02:33.823000Z, 1535.23 2012-04-24T04:02:33.933000Z, 1535.23 2012-04-24T04:02:34.026000Z, 1535.22 2012-04-24T04:02:34.120000Z, 1535.22 2012-04-24T04:02:34.230000Z, 1535.22 2012-04-24T04:02:34.323000Z, 1535.22 2012-04-24T04:02:34.433000Z, 1535.22 2012-04-24T04:02:34.527000Z, 1535.21 2012-04-24T04:02:34.620000Z, 1535.21 2012-04-24T04:02:34.730000Z, 1535.21 2012-04-24T04:02:34.823000Z, 1535.21 2012-04-24T04:02:34.933000Z, 1535.20 2012-04-24T04:02:35.027000Z, 1535.21 2012-04-24T04:02:35.120000Z, 1535.21 2012-04-24T04:02:35.230000Z, 1535.21 2012-04-24T04:02:35.323000Z, 1535.20 2012-04-24T04:02:35.433000Z, 1535.20 2012-04-24T04:02:35.527000Z, 1535.20 2012-04-24T04:02:35.620000Z, 1535.20 2012-04-24T04:02:35.730000Z, 1535.20 2012-04-24T04:02:35.823000Z, 1535.20 2012-04-24T04:02:35.933000Z, 1535.20 2012-04-24T04:02:36.027000Z, 1535.19 2012-04-24T04:02:36.120000Z, 1535.19 2012-04-24T04:02:36.230000Z, 1535.19 2012-04-24T04:02:36.323000Z, 1535.19 2012-04-24T04:02:36.433000Z, 1535.19 2012-04-24T04:02:36.527000Z, 1535.19 2012-04-24T04:02:36.620000Z, 1535.19 2012-04-24T04:02:36.730000Z, 1535.19 2012-04-24T04:02:36.823000Z, 1535.19 2012-04-24T04:02:36.933000Z, 1535.19 2012-04-24T04:02:37.027000Z, 1535.19 2012-04-24T04:02:37.120000Z, 1535.19 2012-04-24T04:02:37.230000Z, 1535.18 2012-04-24T04:02:37.323000Z, 1535.18 2012-04-24T04:02:37.433000Z, 1535.18 2012-04-24T04:02:37.527000Z, 1535.18 2012-04-24T04:02:37.620000Z, 1535.18 2012-04-24T04:02:37.730000Z, 1535.18 2012-04-24T04:02:37.823000Z, 1535.19 2012-04-24T04:02:37.933000Z, 1535.19 2012-04-24T04:02:38.027000Z, 1535.19 2012-04-24T04:02:38.136000Z, 1535.19 2012-04-24T04:02:38.230000Z, 1535.19 2012-04-24T04:02:38.323000Z, 1535.19 2012-04-24T04:02:38.433000Z, 1535.19 2012-04-24T04:02:38.527000Z, 1535.20 2012-04-24T04:02:38.620000Z, 1535.20 2012-04-24T04:02:38.730000Z, 1535.20 2012-04-24T04:02:38.823000Z, 1535.20 2012-04-24T04:02:38.933000Z, 1535.20 2012-04-24T04:02:39.027000Z, 1535.20 2012-04-24T04:02:39.120000Z, 1535.20 2012-04-24T04:02:39.230000Z, 1535.20 2012-04-24T04:02:39.323000Z, 1535.20 2012-04-24T04:02:39.433000Z, 1535.20 2012-04-24T04:02:39.527000Z, 1535.20 2012-04-24T04:02:39.620000Z, 1535.20 2012-04-24T04:02:39.730000Z, 1535.20 2012-04-24T04:02:39.823000Z, 1535.20 2012-04-24T04:02:39.933000Z, 1535.20 2012-04-24T04:02:40.027000Z, 1535.20 2012-04-24T04:02:40.120000Z, 1535.20 2012-04-24T04:02:40.230000Z, 1535.20 2012-04-24T04:02:40.323000Z, 1535.20 2012-04-24T04:02:40.433000Z, 1535.21 2012-04-24T04:02:40.527000Z, 1535.21 2012-04-24T04:02:40.620000Z, 1535.21 2012-04-24T04:02:40.730000Z, 1535.21 2012-04-24T04:02:40.823000Z, 1535.21 2012-04-24T04:02:40.933000Z, 1535.21 2012-04-24T04:02:41.027000Z, 1535.21 2012-04-24T04:02:41.136000Z, 1535.21 2012-04-24T04:02:41.230000Z, 1535.21 2012-04-24T04:02:41.323000Z, 1535.21 2012-04-24T04:02:41.433000Z, 1535.21 2012-04-24T04:02:41.527000Z, 1535.21 2012-04-24T04:02:41.636000Z, 1535.21 2012-04-24T04:02:41.730000Z, 1535.21 2012-04-24T04:02:41.823000Z, 1535.21 2012-04-24T04:02:41.933000Z, 1535.22 2012-04-24T04:02:42.027000Z, 1535.22 2012-04-24T04:02:42.136000Z, 1535.22 2012-04-24T04:02:42.230000Z, 1535.22 2012-04-24T04:02:42.323000Z, 1535.22 2012-04-24T04:02:42.433000Z, 1535.22 2012-04-24T04:02:42.527000Z, 1535.22 2012-04-24T04:02:42.636000Z, 1535.22 2012-04-24T04:02:42.730000Z, 1535.21 2012-04-24T04:02:42.823000Z, 1535.22 2012-04-24T04:02:42.917000Z, 1535.22 2012-04-24T04:02:43.027000Z, 1535.22 2012-04-24T04:02:43.120000Z, 1535.22 2012-04-24T04:02:43.230000Z, 1535.21 2012-04-24T04:02:43.323000Z, 1535.22 2012-04-24T04:02:43.433000Z, 1535.22 2012-04-24T04:02:43.527000Z, 1535.22 2012-04-24T04:02:43.620000Z, 1535.22 2012-04-24T04:02:43.730000Z, 1535.22 2012-04-24T04:02:43.823000Z, 1535.22 2012-04-24T04:02:43.933000Z, 1535.22 2012-04-24T04:02:44.027000Z, 1535.23 2012-04-24T04:02:44.120000Z, 1535.23 2012-04-24T04:02:44.230000Z, 1535.23 2012-04-24T04:02:44.324000Z, 1535.23 2012-04-24T04:02:44.433000Z, 1535.23 2012-04-24T04:02:44.527000Z, 1535.23 2012-04-24T04:02:44.620000Z, 1535.23 2012-04-24T04:02:44.730000Z, 1535.23 2012-04-24T04:02:44.824000Z, 1535.23 2012-04-24T04:02:44.933000Z, 1535.23 2012-04-24T04:02:45.027000Z, 1535.23 2012-04-24T04:02:45.120000Z, 1535.22 2012-04-24T04:02:45.230000Z, 1535.22 2012-04-24T04:02:45.324000Z, 1535.22 2012-04-24T04:02:45.433000Z, 1535.22 2012-04-24T04:02:45.527000Z, 1535.22 2012-04-24T04:02:45.620000Z, 1535.21 2012-04-24T04:02:45.730000Z, 1535.21 2012-04-24T04:02:45.824000Z, 1535.21 2012-04-24T04:02:45.933000Z, 1535.21 2012-04-24T04:02:46.027000Z, 1535.20 2012-04-24T04:02:46.120000Z, 1535.20 2012-04-24T04:02:46.230000Z, 1535.20 2012-04-24T04:02:46.324000Z, 1535.20 2012-04-24T04:02:46.433000Z, 1535.20 2012-04-24T04:02:46.527000Z, 1535.20 2012-04-24T04:02:46.620000Z, 1535.20 2012-04-24T04:02:46.730000Z, 1535.21 2012-04-24T04:02:46.824000Z, 1535.21 2012-04-24T04:02:46.933000Z, 1535.21 2012-04-24T04:02:47.027000Z, 1535.21 2012-04-24T04:02:47.120000Z, 1535.21 2012-04-24T04:02:47.230000Z, 1535.21 2012-04-24T04:02:47.324000Z, 1535.21 2012-04-24T04:02:47.433000Z, 1535.21 2012-04-24T04:02:47.527000Z, 1535.21 2012-04-24T04:02:47.620000Z, 1535.21 2012-04-24T04:02:47.730000Z, 1535.21 2012-04-24T04:02:47.824000Z, 1535.21 2012-04-24T04:02:47.933000Z, 1535.21 2012-04-24T04:02:48.027000Z, 1535.21 2012-04-24T04:02:48.120000Z, 1535.22 2012-04-24T04:02:48.230000Z, 1535.22 2012-04-24T04:02:48.324000Z, 1535.22 2012-04-24T04:02:48.433000Z, 1535.22 2012-04-24T04:02:48.527000Z, 1535.22 2012-04-24T04:02:48.620000Z, 1535.22 2012-04-24T04:02:48.730000Z, 1535.22 2012-04-24T04:02:48.824000Z, 1535.22 2012-04-24T04:02:48.933000Z, 1535.22 2012-04-24T04:02:49.027000Z, 1535.22 2012-04-24T04:02:49.120000Z, 1535.22 2012-04-24T04:02:49.230000Z, 1535.21 2012-04-24T04:02:49.324000Z, 1535.21 2012-04-24T04:02:49.433000Z, 1535.21 2012-04-24T04:02:49.527000Z, 1535.21 2012-04-24T04:02:49.620000Z, 1535.21 2012-04-24T04:02:49.730000Z, 1535.21 2012-04-24T04:02:49.824000Z, 1535.21 2012-04-24T04:02:49.933000Z, 1535.21 2012-04-24T04:02:50.027000Z, 1535.22 2012-04-24T04:02:50.120000Z, 1535.22 2012-04-24T04:02:50.230000Z, 1535.22 2012-04-24T04:02:50.324000Z, 1535.22 2012-04-24T04:02:50.433000Z, 1535.22 2012-04-24T04:02:50.527000Z, 1535.22 2012-04-24T04:02:50.620000Z, 1535.22 2012-04-24T04:02:50.730000Z, 1535.22 2012-04-24T04:02:50.824000Z, 1535.22 2012-04-24T04:02:50.933000Z, 1535.22 2012-04-24T04:02:51.027000Z, 1535.22 2012-04-24T04:02:51.120000Z, 1535.22 2012-04-24T04:02:51.230000Z, 1535.22 2012-04-24T04:02:51.324000Z, 1535.22 2012-04-24T04:02:51.433000Z, 1535.22 2012-04-24T04:02:51.527000Z, 1535.23 2012-04-24T04:02:51.620000Z, 1535.23 2012-04-24T04:02:51.730000Z, 1535.22 2012-04-24T04:02:51.824000Z, 1535.22 2012-04-24T04:02:51.933000Z, 1535.22 2012-04-24T04:02:52.027000Z, 1535.22 2012-04-24T04:02:52.120000Z, 1535.22 2012-04-24T04:02:52.230000Z, 1535.22 2012-04-24T04:02:52.324000Z, 1535.22 2012-04-24T04:02:52.417000Z, 1535.22 2012-04-24T04:02:52.527000Z, 1535.22 2012-04-24T04:02:52.620000Z, 1535.22 2012-04-24T04:02:52.730000Z, 1535.22 2012-04-24T04:02:52.824000Z, 1535.21 2012-04-24T04:02:52.933000Z, 1535.21 2012-04-24T04:02:53.027000Z, 1535.21 2012-04-24T04:02:53.120000Z, 1535.22 2012-04-24T04:02:53.230000Z, 1535.21 2012-04-24T04:02:53.324000Z, 1535.21 2012-04-24T04:02:53.433000Z, 1535.21 2012-04-24T04:02:53.527000Z, 1535.22 2012-04-24T04:02:53.620000Z, 1535.22 2012-04-24T04:02:53.730000Z, 1535.21 2012-04-24T04:02:53.824000Z, 1535.22 2012-04-24T04:02:53.933000Z, 1535.21 2012-04-24T04:02:54.027000Z, 1535.21 2012-04-24T04:02:54.121000Z, 1535.21 2012-04-24T04:02:54.230000Z, 1535.21 2012-04-24T04:02:54.324000Z, 1535.21 2012-04-24T04:02:54.433000Z, 1535.21 2012-04-24T04:02:54.527000Z, 1535.21 2012-04-24T04:02:54.621000Z, 1535.22 2012-04-24T04:02:54.730000Z, 1535.22 2012-04-24T04:02:54.824000Z, 1535.22 2012-04-24T04:02:54.933000Z, 1535.22 2012-04-24T04:02:55.027000Z, 1535.22 2012-04-24T04:02:55.121000Z, 1535.22 2012-04-24T04:02:55.230000Z, 1535.22 2012-04-24T04:02:55.324000Z, 1535.22 2012-04-24T04:02:55.433000Z, 1535.21 2012-04-24T04:02:55.667000Z, 1535.21 2012-04-24T04:02:55.667000Z, 1535.21 2012-04-24T04:02:55.730000Z, 1535.21 2012-04-24T04:02:55.824000Z, 1535.21 2012-04-24T04:02:55.933000Z, 1535.21 2012-04-24T04:02:56.027000Z, 1535.21 2012-04-24T04:02:56.121000Z, 1535.21 2012-04-24T04:02:56.230000Z, 1535.21 2012-04-24T04:02:56.324000Z, 1535.21 2012-04-24T04:02:56.433000Z, 1535.21 2012-04-24T04:02:56.527000Z, 1535.20 2012-04-24T04:02:56.621000Z, 1535.21 2012-04-24T04:02:56.714000Z, 1535.21 2012-04-24T04:02:56.824000Z, 1535.21 2012-04-24T04:02:56.933000Z, 1535.21 2012-04-24T04:02:57.027000Z, 1535.21 2012-04-24T04:02:57.121000Z, 1535.21 2012-04-24T04:02:57.214000Z, 1535.21 2012-04-24T04:02:57.324000Z, 1535.21 2012-04-24T04:02:57.433000Z, 1535.21 2012-04-24T04:02:57.527000Z, 1535.22 2012-04-24T04:02:57.621000Z, 1535.22 2012-04-24T04:02:57.730000Z, 1535.22 2012-04-24T04:02:57.824000Z, 1535.22 2012-04-24T04:02:57.933000Z, 1535.22 2012-04-24T04:02:58.027000Z, 1535.22 2012-04-24T04:02:58.121000Z, 1535.22 2012-04-24T04:02:58.230000Z, 1535.22 2012-04-24T04:02:58.324000Z, 1535.22 2012-04-24T04:02:58.433000Z, 1535.22 2012-04-24T04:02:58.527000Z, 1535.23 2012-04-24T04:02:58.621000Z, 1535.22 2012-04-24T04:02:58.714000Z, 1535.23 2012-04-24T04:02:58.824000Z, 1535.23 2012-04-24T04:02:58.933000Z, 1535.23 2012-04-24T04:02:59.027000Z, 1535.23 2012-04-24T04:02:59.121000Z, 1535.22 2012-04-24T04:02:59.230000Z, 1535.22 2012-04-24T04:02:59.324000Z, 1535.22 2012-04-24T04:02:59.433000Z, 1535.22 2012-04-24T04:02:59.527000Z, 1535.22 2012-04-24T04:02:59.621000Z, 1535.22 2012-04-24T04:02:59.730000Z, 1535.22 2012-04-24T04:02:59.824000Z, 1535.22 2012-04-24T04:02:59.933000Z, 1535.22 2012-04-24T04:03:00.027000Z, 1535.22 2012-04-24T04:03:00.121000Z, 1535.22 2012-04-24T04:03:00.230000Z, 1535.22 2012-04-24T04:03:00.324000Z, 1535.22 2012-04-24T04:03:00.433000Z, 1535.23 2012-04-24T04:03:00.527000Z, 1535.22 2012-04-24T04:03:00.621000Z, 1535.22 2012-04-24T04:03:00.730000Z, 1535.23 2012-04-24T04:03:00.824000Z, 1535.23 2012-04-24T04:03:00.933000Z, 1535.23 2012-04-24T04:03:01.027000Z, 1535.23 2012-04-24T04:03:01.121000Z, 1535.23 2012-04-24T04:03:01.230000Z, 1535.22 2012-04-24T04:03:01.324000Z, 1535.22 2012-04-24T04:03:01.433000Z, 1535.22 2012-04-24T04:03:01.527000Z, 1535.22 2012-04-24T04:03:01.636000Z, 1535.22 2012-04-24T04:03:01.714000Z, 1535.22 2012-04-24T04:03:01.824000Z, 1535.22 2012-04-24T04:03:01.933000Z, 1535.22 2012-04-24T04:03:02.027000Z, 1535.22 2012-04-24T04:03:02.121000Z, 1535.22 2012-04-24T04:03:02.230000Z, 1535.22 2012-04-24T04:03:02.324000Z, 1535.22 2012-04-24T04:03:02.433000Z, 1535.21 2012-04-24T04:03:02.527000Z, 1535.21 2012-04-24T04:03:02.621000Z, 1535.22 2012-04-24T04:03:02.730000Z, 1535.21 2012-04-24T04:03:02.824000Z, 1535.22 2012-04-24T04:03:02.933000Z, 1535.22 2012-04-24T04:03:03.027000Z, 1535.22 2012-04-24T04:03:03.121000Z, 1535.22 2012-04-24T04:03:03.230000Z, 1535.22 2012-04-24T04:03:03.324000Z, 1535.22 2012-04-24T04:03:03.433000Z, 1535.22 2012-04-24T04:03:03.527000Z, 1535.22 2012-04-24T04:03:03.621000Z, 1535.22 2012-04-24T04:03:03.730000Z, 1535.22 2012-04-24T04:03:03.824000Z, 1535.22 2012-04-24T04:03:03.933000Z, 1535.22 2012-04-24T04:03:04.027000Z, 1535.22 2012-04-24T04:03:04.136000Z, 1535.22 2012-04-24T04:03:04.230000Z, 1535.22 2012-04-24T04:03:04.324000Z, 1535.22 2012-04-24T04:03:04.433000Z, 1535.22 2012-04-24T04:03:04.527000Z, 1535.22 2012-04-24T04:03:04.621000Z, 1535.21 2012-04-24T04:03:04.730000Z, 1535.21 2012-04-24T04:03:04.824000Z, 1535.21 2012-04-24T04:03:04.933000Z, 1535.21 2012-04-24T04:03:05.027000Z, 1535.21 2012-04-24T04:03:05.121000Z, 1535.21 2012-04-24T04:03:05.230000Z, 1535.21 2012-04-24T04:03:05.324000Z, 1535.21 2012-04-24T04:03:05.418000Z, 1535.20 2012-04-24T04:03:05.527000Z, 1535.20 2012-04-24T04:03:05.621000Z, 1535.20 2012-04-24T04:03:05.730000Z, 1535.21 2012-04-24T04:03:05.824000Z, 1535.21 2012-04-24T04:03:05.933000Z, 1535.21 2012-04-24T04:03:06.027000Z, 1535.21 2012-04-24T04:03:06.121000Z, 1535.21 2012-04-24T04:03:06.230000Z, 1535.21 2012-04-24T04:03:06.324000Z, 1535.21 2012-04-24T04:03:06.433000Z, 1535.21 2012-04-24T04:03:06.527000Z, 1535.21 2012-04-24T04:03:06.621000Z, 1535.21 2012-04-24T04:03:06.730000Z, 1535.21 2012-04-24T04:03:06.824000Z, 1535.21 2012-04-24T04:03:06.933000Z, 1535.21 2012-04-24T04:03:07.027000Z, 1535.21 2012-04-24T04:03:07.121000Z, 1535.21 2012-04-24T04:03:07.230000Z, 1535.21 2012-04-24T04:03:07.324000Z, 1535.21 2012-04-24T04:03:07.433000Z, 1535.20 2012-04-24T04:03:07.527000Z, 1535.21 2012-04-24T04:03:07.621000Z, 1535.21 2012-04-24T04:03:07.730000Z, 1535.21 2012-04-24T04:03:07.824000Z, 1535.21 2012-04-24T04:03:07.933000Z, 1535.21 2012-04-24T04:03:08.027000Z, 1535.21 2012-04-24T04:03:08.121000Z, 1535.21 2012-04-24T04:03:08.230000Z, 1535.22 2012-04-24T04:03:08.324000Z, 1535.22 2012-04-24T04:03:08.433000Z, 1535.22 2012-04-24T04:03:08.527000Z, 1535.22 2012-04-24T04:03:08.621000Z, 1535.22 2012-04-24T04:03:08.730000Z, 1535.22 2012-04-24T04:03:08.824000Z, 1535.22 2012-04-24T04:03:08.933000Z, 1535.22 2012-04-24T04:03:09.027000Z, 1535.22 2012-04-24T04:03:09.121000Z, 1535.22 2012-04-24T04:03:09.230000Z, 1535.22 2012-04-24T04:03:09.324000Z, 1535.22 2012-04-24T04:03:09.433000Z, 1535.22 2012-04-24T04:03:09.527000Z, 1535.23 2012-04-24T04:03:09.621000Z, 1535.23 2012-04-24T04:03:09.730000Z, 1535.23 2012-04-24T04:03:09.824000Z, 1535.23 2012-04-24T04:03:09.933000Z, 1535.23 2012-04-24T04:03:10.027000Z, 1535.23 2012-04-24T04:03:10.121000Z, 1535.23 2012-04-24T04:03:10.230000Z, 1535.23 2012-04-24T04:03:10.324000Z, 1535.23 2012-04-24T04:03:10.433000Z, 1535.23 2012-04-24T04:03:10.527000Z, 1535.23 2012-04-24T04:03:10.621000Z, 1535.23 2012-04-24T04:03:10.730000Z, 1535.23 2012-04-24T04:03:10.824000Z, 1535.23 2012-04-24T04:03:10.933000Z, 1535.23 2012-04-24T04:03:11.027000Z, 1535.23 2012-04-24T04:03:11.121000Z, 1535.23 2012-04-24T04:03:11.230000Z, 1535.23 2012-04-24T04:03:11.324000Z, 1535.23 2012-04-24T04:03:11.433000Z, 1535.23 2012-04-24T04:03:11.527000Z, 1535.23 2012-04-24T04:03:11.621000Z, 1535.23 2012-04-24T04:03:11.730000Z, 1535.23 2012-04-24T04:03:11.824000Z, 1535.23 2012-04-24T04:03:11.933000Z, 1535.23 2012-04-24T04:03:12.027000Z, 1535.23 2012-04-24T04:03:12.121000Z, 1535.23 2012-04-24T04:03:12.230000Z, 1535.23 2012-04-24T04:03:12.324000Z, 1535.23 2012-04-24T04:03:12.418000Z, 1535.23 2012-04-24T04:03:12.527000Z, 1535.23 2012-04-24T04:03:12.621000Z, 1535.23 2012-04-24T04:03:12.730000Z, 1535.23 2012-04-24T04:03:12.824000Z, 1535.23 2012-04-24T04:03:12.933000Z, 1535.23 2012-04-24T04:03:13.027000Z, 1535.22 2012-04-24T04:03:13.121000Z, 1535.22 2012-04-24T04:03:13.230000Z, 1535.22 2012-04-24T04:03:13.324000Z, 1535.22 2012-04-24T04:03:13.433000Z, 1535.22 2012-04-24T04:03:13.527000Z, 1535.22 2012-04-24T04:03:13.621000Z, 1535.22 2012-04-24T04:03:13.730000Z, 1535.22 2012-04-24T04:03:13.824000Z, 1535.22 2012-04-24T04:03:13.933000Z, 1535.22 2012-04-24T04:03:14.027000Z, 1535.22 2012-04-24T04:03:14.121000Z, 1535.22 2012-04-24T04:03:14.230000Z, 1535.22 2012-04-24T04:03:14.324000Z, 1535.22 2012-04-24T04:03:14.433000Z, 1535.22 2012-04-24T04:03:14.527000Z, 1535.22 2012-04-24T04:03:14.621000Z, 1535.21 2012-04-24T04:03:14.730000Z, 1535.21 2012-04-24T04:03:14.824000Z, 1535.21 2012-04-24T04:03:14.933000Z, 1535.21 2012-04-24T04:03:15.027000Z, 1535.21 2012-04-24T04:03:15.121000Z, 1535.21 2012-04-24T04:03:15.230000Z, 1535.21 2012-04-24T04:03:15.324000Z, 1535.21 2012-04-24T04:03:15.433000Z, 1535.21 2012-04-24T04:03:15.527000Z, 1535.20 2012-04-24T04:03:15.621000Z, 1535.20 2012-04-24T04:03:15.730000Z, 1535.20 2012-04-24T04:03:15.824000Z, 1535.20 2012-04-24T04:03:15.933000Z, 1535.20 2012-04-24T04:03:16.027000Z, 1535.20 2012-04-24T04:03:16.121000Z, 1535.20 2012-04-24T04:03:16.230000Z, 1535.20 2012-04-24T04:03:16.324000Z, 1535.19 2012-04-24T04:03:16.433000Z, 1535.19 2012-04-24T04:03:16.527000Z, 1535.19 2012-04-24T04:03:16.621000Z, 1535.19 2012-04-24T04:03:16.730000Z, 1535.19 2012-04-24T04:03:16.824000Z, 1535.19 2012-04-24T04:03:16.933000Z, 1535.19 2012-04-24T04:03:17.027000Z, 1535.19 2012-04-24T04:03:17.121000Z, 1535.19 2012-04-24T04:03:17.230000Z, 1535.19 2012-04-24T04:03:17.324000Z, 1535.19 2012-04-24T04:03:17.433000Z, 1535.20 2012-04-24T04:03:17.527000Z, 1535.20 2012-04-24T04:03:17.621000Z, 1535.20 2012-04-24T04:03:17.730000Z, 1535.20 2012-04-24T04:03:17.824000Z, 1535.20 2012-04-24T04:03:17.933000Z, 1535.20 2012-04-24T04:03:18.027000Z, 1535.20 2012-04-24T04:03:18.121000Z, 1535.20 2012-04-24T04:03:18.230000Z, 1535.19 2012-04-24T04:03:18.324000Z, 1535.19 2012-04-24T04:03:18.433000Z, 1535.19 2012-04-24T04:03:18.527000Z, 1535.19 2012-04-24T04:03:18.621000Z, 1535.19 2012-04-24T04:03:18.730000Z, 1535.20 2012-04-24T04:03:18.824000Z, 1535.20 2012-04-24T04:03:18.933000Z, 1535.20 2012-04-24T04:03:19.027000Z, 1535.20 2012-04-24T04:03:19.121000Z, 1535.20 2012-04-24T04:03:19.230000Z, 1535.20 2012-04-24T04:03:19.324000Z, 1535.20 2012-04-24T04:03:19.433000Z, 1535.20 2012-04-24T04:03:19.527000Z, 1535.20 2012-04-24T04:03:19.621000Z, 1535.21 2012-04-24T04:03:19.730000Z, 1535.21 2012-04-24T04:03:19.824000Z, 1535.21 2012-04-24T04:03:19.933000Z, 1535.21 2012-04-24T04:03:20.027000Z, 1535.21 2012-04-24T04:03:20.121000Z, 1535.21 2012-04-24T04:03:20.230000Z, 1535.21 2012-04-24T04:03:20.324000Z, 1535.22 2012-04-24T04:03:20.433000Z, 1535.22 2012-04-24T04:03:20.527000Z, 1535.22 2012-04-24T04:03:20.621000Z, 1535.22 2012-04-24T04:03:20.730000Z, 1535.23 2012-04-24T04:03:20.824000Z, 1535.23 2012-04-24T04:03:20.933000Z, 1535.23 2012-04-24T04:03:21.027000Z, 1535.23 2012-04-24T04:03:21.121000Z, 1535.23 2012-04-24T04:03:21.230000Z, 1535.23 2012-04-24T04:03:21.324000Z, 1535.24 2012-04-24T04:03:21.433000Z, 1535.24 2012-04-24T04:03:21.527000Z, 1535.24 2012-04-24T04:03:21.621000Z, 1535.24 2012-04-24T04:03:21.730000Z, 1535.24 2012-04-24T04:03:21.824000Z, 1535.24 2012-04-24T04:03:21.933000Z, 1535.24 2012-04-24T04:03:22.027000Z, 1535.25 2012-04-24T04:03:22.121000Z, 1535.25 2012-04-24T04:03:22.230000Z, 1535.25 2012-04-24T04:03:22.324000Z, 1535.25 2012-04-24T04:03:22.433000Z, 1535.25 2012-04-24T04:03:22.527000Z, 1535.25 2012-04-24T04:03:22.621000Z, 1535.24 2012-04-24T04:03:22.730000Z, 1535.25 2012-04-24T04:03:22.824000Z, 1535.25 2012-04-24T04:03:22.933000Z, 1535.25 2012-04-24T04:03:23.027000Z, 1535.25 2012-04-24T04:03:23.121000Z, 1535.25 2012-04-24T04:03:23.230000Z, 1535.25 2012-04-24T04:03:23.324000Z, 1535.25 2012-04-24T04:03:23.433000Z, 1535.25 2012-04-24T04:03:23.527000Z, 1535.25 2012-04-24T04:03:23.621000Z, 1535.25 2012-04-24T04:03:23.730000Z, 1535.25 2012-04-24T04:03:23.824000Z, 1535.25 2012-04-24T04:03:23.933000Z, 1535.25 2012-04-24T04:03:24.027000Z, 1535.25 2012-04-24T04:03:24.121000Z, 1535.25 2012-04-24T04:03:24.230000Z, 1535.25 2012-04-24T04:03:24.324000Z, 1535.25 2012-04-24T04:03:24.433000Z, 1535.24 2012-04-24T04:03:24.527000Z, 1535.24 2012-04-24T04:03:24.621000Z, 1535.24 2012-04-24T04:03:24.730000Z, 1535.24 2012-04-24T04:03:24.824000Z, 1535.24 2012-04-24T04:03:24.933000Z, 1535.24 2012-04-24T04:03:25.027000Z, 1535.24 2012-04-24T04:03:25.121000Z, 1535.24 2012-04-24T04:03:25.230000Z, 1535.24 2012-04-24T04:03:25.324000Z, 1535.24 2012-04-24T04:03:25.433000Z, 1535.24 2012-04-24T04:03:25.527000Z, 1535.24 2012-04-24T04:03:25.621000Z, 1535.24 2012-04-24T04:03:25.730000Z, 1535.24 2012-04-24T04:03:25.824000Z, 1535.24 2012-04-24T04:03:25.933000Z, 1535.24 2012-04-24T04:03:26.027000Z, 1535.24 2012-04-24T04:03:26.137000Z, 1535.25 2012-04-24T04:03:26.230000Z, 1535.24 2012-04-24T04:03:26.324000Z, 1535.25 2012-04-24T04:03:26.433000Z, 1535.25 2012-04-24T04:03:26.527000Z, 1535.25 2012-04-24T04:03:26.621000Z, 1535.25 2012-04-24T04:03:26.730000Z, 1535.25 2012-04-24T04:03:26.824000Z, 1535.25 2012-04-24T04:03:26.933000Z, 1535.25 2012-04-24T04:03:27.027000Z, 1535.25 2012-04-24T04:03:27.121000Z, 1535.25 2012-04-24T04:03:27.230000Z, 1535.24 2012-04-24T04:03:27.324000Z, 1535.24 2012-04-24T04:03:27.433000Z, 1535.24 2012-04-24T04:03:27.527000Z, 1535.23 2012-04-24T04:03:27.637000Z, 1535.23 2012-04-24T04:03:27.730000Z, 1535.23 2012-04-24T04:03:27.824000Z, 1535.23 2012-04-24T04:03:27.933000Z, 1535.23 2012-04-24T04:03:28.027000Z, 1535.22 2012-04-24T04:03:28.121000Z, 1535.22 2012-04-24T04:03:28.230000Z, 1535.23 2012-04-24T04:03:28.324000Z, 1535.23 2012-04-24T04:03:28.433000Z, 1535.23 2012-04-24T04:03:28.527000Z, 1535.23 2012-04-24T04:03:28.621000Z, 1535.23 2012-04-24T04:03:28.730000Z, 1535.23 2012-04-24T04:03:28.824000Z, 1535.23 2012-04-24T04:03:28.933000Z, 1535.23 2012-04-24T04:03:29.027000Z, 1535.23 2012-04-24T04:03:29.121000Z, 1535.24 2012-04-24T04:03:29.230000Z, 1535.24 2012-04-24T04:03:29.324000Z, 1535.24 2012-04-24T04:03:29.433000Z, 1535.24 2012-04-24T04:03:29.527000Z, 1535.24 2012-04-24T04:03:29.621000Z, 1535.24 2012-04-24T04:03:29.730000Z, 1535.24 2012-04-24T04:03:29.824000Z, 1535.24 2012-04-24T04:03:29.918000Z, 1535.24 2012-04-24T04:03:30.027000Z, 1535.24 2012-04-24T04:03:30.121000Z, 1535.24 2012-04-24T04:03:30.230000Z, 1535.25 2012-04-24T04:03:30.324000Z, 1535.25 2012-04-24T04:03:30.418000Z, 1535.25 2012-04-24T04:03:30.527000Z, 1535.25 2012-04-24T04:03:30.621000Z, 1535.25 2012-04-24T04:03:30.730000Z, 1535.25 2012-04-24T04:03:30.824000Z, 1535.25 2012-04-24T04:03:30.918000Z, 1535.24 2012-04-24T04:03:31.027000Z, 1535.25 2012-04-24T04:03:31.121000Z, 1535.25 2012-04-24T04:03:31.230000Z, 1535.25 2012-04-24T04:03:31.324000Z, 1535.25 2012-04-24T04:03:31.433000Z, 1535.25 2012-04-24T04:03:31.527000Z, 1535.24 2012-04-24T04:03:31.621000Z, 1535.24 2012-04-24T04:03:31.730000Z, 1535.24 2012-04-24T04:03:31.824000Z, 1535.24 2012-04-24T04:03:31.933000Z, 1535.24 2012-04-24T04:03:32.027000Z, 1535.24 2012-04-24T04:03:32.121000Z, 1535.24 2012-04-24T04:03:32.230000Z, 1535.23 2012-04-24T04:03:32.324000Z, 1535.23 2012-04-24T04:03:32.433000Z, 1535.23 2012-04-24T04:03:32.527000Z, 1535.23 2012-04-24T04:03:32.621000Z, 1535.23 2012-04-24T04:03:32.730000Z, 1535.23 2012-04-24T04:03:32.824000Z, 1535.23 2012-04-24T04:03:32.918000Z, 1535.23 2012-04-24T04:03:33.027000Z, 1535.23 2012-04-24T04:03:33.121000Z, 1535.23 2012-04-24T04:03:33.230000Z, 1535.23 2012-04-24T04:03:33.324000Z, 1535.23 2012-04-24T04:03:33.434000Z, 1535.23 2012-04-24T04:03:33.527000Z, 1535.23 2012-04-24T04:03:33.621000Z, 1535.24 2012-04-24T04:03:33.730000Z, 1535.23 2012-04-24T04:03:33.824000Z, 1535.23 2012-04-24T04:03:33.918000Z, 1535.23 2012-04-24T04:03:34.027000Z, 1535.24 2012-04-24T04:03:34.121000Z, 1535.24 2012-04-24T04:03:34.230000Z, 1535.24 2012-04-24T04:03:34.324000Z, 1535.24 2012-04-24T04:03:34.434000Z, 1535.24 2012-04-24T04:03:34.527000Z, 1535.24 2012-04-24T04:03:34.621000Z, 1535.24 2012-04-24T04:03:34.730000Z, 1535.24 2012-04-24T04:03:34.824000Z, 1535.24 2012-04-24T04:03:34.934000Z, 1535.24 2012-04-24T04:03:35.027000Z, 1535.24 2012-04-24T04:03:35.121000Z, 1535.24 2012-04-24T04:03:35.230000Z, 1535.24 2012-04-24T04:03:35.324000Z, 1535.24 2012-04-24T04:03:35.434000Z, 1535.25 2012-04-24T04:03:35.527000Z, 1535.24 2012-04-24T04:03:35.621000Z, 1535.24 2012-04-24T04:03:35.730000Z, 1535.24 2012-04-24T04:03:35.824000Z, 1535.24 2012-04-24T04:03:35.918000Z, 1535.24 2012-04-24T04:03:36.027000Z, 1535.24 2012-04-24T04:03:36.121000Z, 1535.24 2012-04-24T04:03:36.230000Z, 1535.24 2012-04-24T04:03:36.324000Z, 1535.24 2012-04-24T04:03:36.434000Z, 1535.24 2012-04-24T04:03:36.527000Z, 1535.24 2012-04-24T04:03:36.621000Z, 1535.24 2012-04-24T04:03:36.730000Z, 1535.24 2012-04-24T04:03:36.824000Z, 1535.24 2012-04-24T04:03:36.934000Z, 1535.24 2012-04-24T04:03:37.027000Z, 1535.24 2012-04-24T04:03:37.121000Z, 1535.24 2012-04-24T04:03:37.230000Z, 1535.24 2012-04-24T04:03:37.324000Z, 1535.24 2012-04-24T04:03:37.434000Z, 1535.24 2012-04-24T04:03:37.527000Z, 1535.24 2012-04-24T04:03:37.621000Z, 1535.24 2012-04-24T04:03:37.715000Z, 1535.24 2012-04-24T04:03:37.824000Z, 1535.24 2012-04-24T04:03:37.934000Z, 1535.24 2012-04-24T04:03:38.027000Z, 1535.24 2012-04-24T04:03:38.121000Z, 1535.24 2012-04-24T04:03:38.230000Z, 1535.24 2012-04-24T04:03:38.324000Z, 1535.24 2012-04-24T04:03:38.434000Z, 1535.24 2012-04-24T04:03:38.527000Z, 1535.24 2012-04-24T04:03:38.621000Z, 1535.25 2012-04-24T04:03:38.730000Z, 1535.25 2012-04-24T04:03:38.824000Z, 1535.24 2012-04-24T04:03:38.934000Z, 1535.24 2012-04-24T04:03:39.027000Z, 1535.24 2012-04-24T04:03:39.121000Z, 1535.23 2012-04-24T04:03:39.230000Z, 1535.23 2012-04-24T04:03:39.324000Z, 1535.23 2012-04-24T04:03:39.434000Z, 1535.23 2012-04-24T04:03:39.527000Z, 1535.23 2012-04-24T04:03:39.621000Z, 1535.23 2012-04-24T04:03:39.730000Z, 1535.23 2012-04-24T04:03:39.824000Z, 1535.23 2012-04-24T04:03:39.934000Z, 1535.23 2012-04-24T04:03:40.027000Z, 1535.23 2012-04-24T04:03:40.121000Z, 1535.23 2012-04-24T04:03:40.230000Z, 1535.23 2012-04-24T04:03:40.324000Z, 1535.24 2012-04-24T04:03:40.434000Z, 1535.24 2012-04-24T04:03:40.527000Z, 1535.24 2012-04-24T04:03:40.621000Z, 1535.25 2012-04-24T04:03:40.730000Z, 1535.25 2012-04-24T04:03:40.824000Z, 1535.25 2012-04-24T04:03:40.934000Z, 1535.25 2012-04-24T04:03:41.027000Z, 1535.25 2012-04-24T04:03:41.121000Z, 1535.25 2012-04-24T04:03:41.230000Z, 1535.25 2012-04-24T04:03:41.324000Z, 1535.25 2012-04-24T04:03:41.434000Z, 1535.25 2012-04-24T04:03:41.527000Z, 1535.25 2012-04-24T04:03:41.621000Z, 1535.25 2012-04-24T04:03:41.730000Z, 1535.25 2012-04-24T04:03:41.824000Z, 1535.25 2012-04-24T04:03:41.934000Z, 1535.25 2012-04-24T04:03:42.027000Z, 1535.25 2012-04-24T04:03:42.121000Z, 1535.25 2012-04-24T04:03:42.230000Z, 1535.25 2012-04-24T04:03:42.324000Z, 1535.25 2012-04-24T04:03:42.434000Z, 1535.25 2012-04-24T04:03:42.527000Z, 1535.25 2012-04-24T04:03:42.621000Z, 1535.24 2012-04-24T04:03:42.731000Z, 1535.24 2012-04-24T04:03:42.824000Z, 1535.24 2012-04-24T04:03:42.934000Z, 1535.24 2012-04-24T04:03:43.027000Z, 1535.24 2012-04-24T04:03:43.121000Z, 1535.24 2012-04-24T04:03:43.231000Z, 1535.24 2012-04-24T04:03:43.324000Z, 1535.24 2012-04-24T04:03:43.434000Z, 1535.23 2012-04-24T04:03:43.527000Z, 1535.23 2012-04-24T04:03:43.621000Z, 1535.23 2012-04-24T04:03:43.731000Z, 1535.23 2012-04-24T04:03:43.824000Z, 1535.24 2012-04-24T04:03:43.934000Z, 1535.24 2012-04-24T04:03:44.027000Z, 1535.24 2012-04-24T04:03:44.121000Z, 1535.24 2012-04-24T04:03:44.231000Z, 1535.24 2012-04-24T04:03:44.324000Z, 1535.24 2012-04-24T04:03:44.434000Z, 1535.24 2012-04-24T04:03:44.527000Z, 1535.24 2012-04-24T04:03:44.621000Z, 1535.24 2012-04-24T04:03:44.731000Z, 1535.24 2012-04-24T04:03:44.824000Z, 1535.24 2012-04-24T04:03:44.934000Z, 1535.24 2012-04-24T04:03:45.027000Z, 1535.24 2012-04-24T04:03:45.121000Z, 1535.24 2012-04-24T04:03:45.231000Z, 1535.23 2012-04-24T04:03:45.324000Z, 1535.24 2012-04-24T04:03:45.418000Z, 1535.23 2012-04-24T04:03:45.527000Z, 1535.23 2012-04-24T04:03:45.621000Z, 1535.23 2012-04-24T04:03:45.731000Z, 1535.23 2012-04-24T04:03:45.824000Z, 1535.23 2012-04-24T04:03:45.934000Z, 1535.23 2012-04-24T04:03:46.027000Z, 1535.22 2012-04-24T04:03:46.121000Z, 1535.23 2012-04-24T04:03:46.231000Z, 1535.22 2012-04-24T04:03:46.324000Z, 1535.22 2012-04-24T04:03:46.434000Z, 1535.22 2012-04-24T04:03:46.543000Z, 1535.22 2012-04-24T04:03:46.621000Z, 1535.22 2012-04-24T04:03:46.731000Z, 1535.22 2012-04-24T04:03:46.824000Z, 1535.22 2012-04-24T04:03:46.918000Z, 1535.22 2012-04-24T04:03:47.027000Z, 1535.22 2012-04-24T04:03:47.121000Z, 1535.22 2012-04-24T04:03:47.215000Z, 1535.22 2012-04-24T04:03:47.324000Z, 1535.22 2012-04-24T04:03:47.434000Z, 1535.22 2012-04-24T04:03:47.527000Z, 1535.22 2012-04-24T04:03:47.621000Z, 1535.22 2012-04-24T04:03:47.731000Z, 1535.23 2012-04-24T04:03:47.824000Z, 1535.22 2012-04-24T04:03:47.934000Z, 1535.22 2012-04-24T04:03:48.027000Z, 1535.23 2012-04-24T04:03:48.121000Z, 1535.23 2012-04-24T04:03:48.231000Z, 1535.22 2012-04-24T04:03:48.324000Z, 1535.23 2012-04-24T04:03:48.434000Z, 1535.23 2012-04-24T04:03:48.637000Z, 1535.23 2012-04-24T04:03:48.637000Z, 1535.23 2012-04-24T04:03:48.731000Z, 1535.24 2012-04-24T04:03:48.824000Z, 1535.24 2012-04-24T04:03:48.934000Z, 1535.24 2012-04-24T04:03:49.027000Z, 1535.24 2012-04-24T04:03:49.121000Z, 1535.24 2012-04-24T04:03:49.231000Z, 1535.24 2012-04-24T04:03:49.324000Z, 1535.23 2012-04-24T04:03:49.434000Z, 1535.23 2012-04-24T04:03:49.527000Z, 1535.24 2012-04-24T04:03:49.621000Z, 1535.24 2012-04-24T04:03:49.731000Z, 1535.24 2012-04-24T04:03:49.824000Z, 1535.24 2012-04-24T04:03:49.918000Z, 1535.24 2012-04-24T04:03:50.027000Z, 1535.24 2012-04-24T04:03:50.121000Z, 1535.24 2012-04-24T04:03:50.231000Z, 1535.24 2012-04-24T04:03:50.324000Z, 1535.24 2012-04-24T04:03:50.418000Z, 1535.24 2012-04-24T04:03:50.527000Z, 1535.24 2012-04-24T04:03:50.621000Z, 1535.23 2012-04-24T04:03:50.715000Z, 1535.24 2012-04-24T04:03:50.824000Z, 1535.24 2012-04-24T04:03:50.918000Z, 1535.24 2012-04-24T04:03:51.027000Z, 1535.23 2012-04-24T04:03:51.121000Z, 1535.23 2012-04-24T04:03:51.231000Z, 1535.23 2012-04-24T04:03:51.324000Z, 1535.23 2012-04-24T04:03:51.418000Z, 1535.23 2012-04-24T04:03:51.527000Z, 1535.23 2012-04-24T04:03:51.621000Z, 1535.22 2012-04-24T04:03:51.731000Z, 1535.22 2012-04-24T04:03:51.824000Z, 1535.22 2012-04-24T04:03:51.918000Z, 1535.22 2012-04-24T04:03:52.027000Z, 1535.23 2012-04-24T04:03:52.121000Z, 1535.22 2012-04-24T04:03:52.231000Z, 1535.23 2012-04-24T04:03:52.324000Z, 1535.23 2012-04-24T04:03:52.418000Z, 1535.23 2012-04-24T04:03:52.528000Z, 1535.23 2012-04-24T04:03:52.621000Z, 1535.23 2012-04-24T04:03:52.731000Z, 1535.23 2012-04-24T04:03:52.824000Z, 1535.24 2012-04-24T04:03:52.918000Z, 1535.24 2012-04-24T04:03:53.028000Z, 1535.24 2012-04-24T04:03:53.121000Z, 1535.24 2012-04-24T04:03:53.231000Z, 1535.24 2012-04-24T04:03:53.324000Z, 1535.24 2012-04-24T04:03:53.418000Z, 1535.24 2012-04-24T04:03:53.528000Z, 1535.24 2012-04-24T04:03:53.621000Z, 1535.24 2012-04-24T04:03:53.731000Z, 1535.24 2012-04-24T04:03:53.824000Z, 1535.24 2012-04-24T04:03:53.918000Z, 1535.24 2012-04-24T04:03:54.028000Z, 1535.24 2012-04-24T04:03:54.121000Z, 1535.24 2012-04-24T04:03:54.231000Z, 1535.24 2012-04-24T04:03:54.324000Z, 1535.24 2012-04-24T04:03:54.434000Z, 1535.24 2012-04-24T04:03:54.528000Z, 1535.24 2012-04-24T04:03:54.621000Z, 1535.23 2012-04-24T04:03:54.731000Z, 1535.23 2012-04-24T04:03:54.824000Z, 1535.23 2012-04-24T04:03:54.934000Z, 1535.23 2012-04-24T04:03:55.028000Z, 1535.23 2012-04-24T04:03:55.121000Z, 1535.23 2012-04-24T04:03:55.231000Z, 1535.23 2012-04-24T04:03:55.324000Z, 1535.23 2012-04-24T04:03:55.434000Z, 1535.23 2012-04-24T04:03:55.543000Z, 1535.23 2012-04-24T04:03:55.621000Z, 1535.24 2012-04-24T04:03:55.731000Z, 1535.23 2012-04-24T04:03:55.824000Z, 1535.24 2012-04-24T04:03:55.918000Z, 1535.24 2012-04-24T04:03:56.028000Z, 1535.24 2012-04-24T04:03:56.121000Z, 1535.24 2012-04-24T04:03:56.231000Z, 1535.25 2012-04-24T04:03:56.324000Z, 1535.24 2012-04-24T04:03:56.434000Z, 1535.24 2012-04-24T04:03:56.528000Z, 1535.25 2012-04-24T04:03:56.621000Z, 1535.25 2012-04-24T04:03:56.731000Z, 1535.25 2012-04-24T04:03:56.824000Z, 1535.25 2012-04-24T04:03:56.918000Z, 1535.25 2012-04-24T04:03:57.028000Z, 1535.25 2012-04-24T04:03:57.121000Z, 1535.24 2012-04-24T04:03:57.231000Z, 1535.24 2012-04-24T04:03:57.324000Z, 1535.24 2012-04-24T04:03:57.434000Z, 1535.24 2012-04-24T04:03:57.528000Z, 1535.23 2012-04-24T04:03:57.621000Z, 1535.23 2012-04-24T04:03:57.731000Z, 1535.23 2012-04-24T04:03:57.824000Z, 1535.23 2012-04-24T04:03:57.934000Z, 1535.23 2012-04-24T04:03:58.028000Z, 1535.23 2012-04-24T04:03:58.121000Z, 1535.23 2012-04-24T04:03:58.231000Z, 1535.23 2012-04-24T04:03:58.324000Z, 1535.23 2012-04-24T04:03:58.434000Z, 1535.22 2012-04-24T04:03:58.528000Z, 1535.22 2012-04-24T04:03:58.621000Z, 1535.22 2012-04-24T04:03:58.731000Z, 1535.22 2012-04-24T04:03:58.824000Z, 1535.22 2012-04-24T04:03:58.934000Z, 1535.21 2012-04-24T04:03:59.028000Z, 1535.21 2012-04-24T04:03:59.121000Z, 1535.21 2012-04-24T04:03:59.231000Z, 1535.21 2012-04-24T04:03:59.324000Z, 1535.21 2012-04-24T04:03:59.434000Z, 1535.21 2012-04-24T04:03:59.528000Z, 1535.21 2012-04-24T04:03:59.621000Z, 1535.21 2012-04-24T04:03:59.731000Z, 1535.21 2012-04-24T04:03:59.824000Z, 1535.21 2012-04-24T04:03:59.934000Z, 1535.22 2012-04-24T04:04:00.028000Z, 1535.22 2012-04-24T04:04:00.121000Z, 1535.22 2012-04-24T04:04:00.231000Z, 1535.22 2012-04-24T04:04:00.324000Z, 1535.22 2012-04-24T04:04:00.434000Z, 1535.22 2012-04-24T04:04:00.528000Z, 1535.22 2012-04-24T04:04:00.621000Z, 1535.22 2012-04-24T04:04:00.731000Z, 1535.22 2012-04-24T04:04:00.824000Z, 1535.21 2012-04-24T04:04:00.934000Z, 1535.21 2012-04-24T04:04:01.028000Z, 1535.21 2012-04-24T04:04:01.121000Z, 1535.21 2012-04-24T04:04:01.231000Z, 1535.22 2012-04-24T04:04:01.324000Z, 1535.21 2012-04-24T04:04:01.434000Z, 1535.21 2012-04-24T04:04:01.528000Z, 1535.21 2012-04-24T04:04:01.621000Z, 1535.21 2012-04-24T04:04:01.731000Z, 1535.21 2012-04-24T04:04:01.824000Z, 1535.21 2012-04-24T04:04:01.918000Z, 1535.21 2012-04-24T04:04:02.028000Z, 1535.21 2012-04-24T04:04:02.121000Z, 1535.21 2012-04-24T04:04:02.231000Z, 1535.21 2012-04-24T04:04:02.325000Z, 1535.22 2012-04-24T04:04:02.434000Z, 1535.22 2012-04-24T04:04:02.528000Z, 1535.22 2012-04-24T04:04:02.621000Z, 1535.22 2012-04-24T04:04:02.731000Z, 1535.22 2012-04-24T04:04:02.825000Z, 1535.22 2012-04-24T04:04:02.934000Z, 1535.22 2012-04-24T04:04:03.028000Z, 1535.22 2012-04-24T04:04:03.121000Z, 1535.21 2012-04-24T04:04:03.231000Z, 1535.21 2012-04-24T04:04:03.325000Z, 1535.21 2012-04-24T04:04:03.434000Z, 1535.21 2012-04-24T04:04:03.528000Z, 1535.21 2012-04-24T04:04:03.621000Z, 1535.21 2012-04-24T04:04:03.731000Z, 1535.21 2012-04-24T04:04:03.825000Z, 1535.22 2012-04-24T04:04:03.934000Z, 1535.22 2012-04-24T04:04:04.028000Z, 1535.22 2012-04-24T04:04:04.121000Z, 1535.23 2012-04-24T04:04:04.231000Z, 1535.23 2012-04-24T04:04:04.325000Z, 1535.24 2012-04-24T04:04:04.434000Z, 1535.24 2012-04-24T04:04:04.528000Z, 1535.24 2012-04-24T04:04:04.621000Z, 1535.24 2012-04-24T04:04:04.731000Z, 1535.24 2012-04-24T04:04:04.825000Z, 1535.24 2012-04-24T04:04:04.934000Z, 1535.24 2012-04-24T04:04:05.028000Z, 1535.25 2012-04-24T04:04:05.121000Z, 1535.25 2012-04-24T04:04:05.231000Z, 1535.25 2012-04-24T04:04:05.325000Z, 1535.24 2012-04-24T04:04:05.434000Z, 1535.25 2012-04-24T04:04:05.528000Z, 1535.24 2012-04-24T04:04:05.621000Z, 1535.24 2012-04-24T04:04:05.731000Z, 1535.24 2012-04-24T04:04:05.825000Z, 1535.25 2012-04-24T04:04:05.934000Z, 1535.24 2012-04-24T04:04:06.028000Z, 1535.24 2012-04-24T04:04:06.121000Z, 1535.24 2012-04-24T04:04:06.231000Z, 1535.24 2012-04-24T04:04:06.325000Z, 1535.24 2012-04-24T04:04:06.434000Z, 1535.24 2012-04-24T04:04:06.528000Z, 1535.24 2012-04-24T04:04:06.621000Z, 1535.24 2012-04-24T04:04:06.731000Z, 1535.24 2012-04-24T04:04:06.825000Z, 1535.23 2012-04-24T04:04:06.934000Z, 1535.23 2012-04-24T04:04:07.028000Z, 1535.23 2012-04-24T04:04:07.121000Z, 1535.23 2012-04-24T04:04:07.231000Z, 1535.23 2012-04-24T04:04:07.325000Z, 1535.23 2012-04-24T04:04:07.434000Z, 1535.23 2012-04-24T04:04:07.528000Z, 1535.24 2012-04-24T04:04:07.621000Z, 1535.24 2012-04-24T04:04:07.731000Z, 1535.24 2012-04-24T04:04:07.825000Z, 1535.24 2012-04-24T04:04:07.934000Z, 1535.24 2012-04-24T04:04:08.028000Z, 1535.24 2012-04-24T04:04:08.121000Z, 1535.24 2012-04-24T04:04:08.215000Z, 1535.24 2012-04-24T04:04:08.325000Z, 1535.24 2012-04-24T04:04:08.434000Z, 1535.24 2012-04-24T04:04:08.528000Z, 1535.24 2012-04-24T04:04:08.621000Z, 1535.25 2012-04-24T04:04:08.731000Z, 1535.25 2012-04-24T04:04:08.825000Z, 1535.25 2012-04-24T04:04:08.934000Z, 1535.25 2012-04-24T04:04:09.028000Z, 1535.25 2012-04-24T04:04:09.121000Z, 1535.25 2012-04-24T04:04:09.231000Z, 1535.25 2012-04-24T04:04:09.325000Z, 1535.25 2012-04-24T04:04:09.434000Z, 1535.25 2012-04-24T04:04:09.528000Z, 1535.25 2012-04-24T04:04:09.621000Z, 1535.25 2012-04-24T04:04:09.731000Z, 1535.25 2012-04-24T04:04:09.825000Z, 1535.25 2012-04-24T04:04:09.934000Z, 1535.25 2012-04-24T04:04:10.028000Z, 1535.25 2012-04-24T04:04:10.121000Z, 1535.24 2012-04-24T04:04:10.231000Z, 1535.24 2012-04-24T04:04:10.325000Z, 1535.24 2012-04-24T04:04:10.434000Z, 1535.24 2012-04-24T04:04:10.528000Z, 1535.24 2012-04-24T04:04:10.621000Z, 1535.24 2012-04-24T04:04:10.731000Z, 1535.24 2012-04-24T04:04:10.825000Z, 1535.24 2012-04-24T04:04:10.934000Z, 1535.24 2012-04-24T04:04:11.028000Z, 1535.24 2012-04-24T04:04:11.121000Z, 1535.24 2012-04-24T04:04:11.231000Z, 1535.24 2012-04-24T04:04:11.325000Z, 1535.24 2012-04-24T04:04:11.434000Z, 1535.24 2012-04-24T04:04:11.528000Z, 1535.24 2012-04-24T04:04:11.621000Z, 1535.24 2012-04-24T04:04:11.731000Z, 1535.24 2012-04-24T04:04:11.825000Z, 1535.24 2012-04-24T04:04:11.918000Z, 1535.24 2012-04-24T04:04:12.028000Z, 1535.24 2012-04-24T04:04:12.122000Z, 1535.23 2012-04-24T04:04:12.231000Z, 1535.23 2012-04-24T04:04:12.325000Z, 1535.23 2012-04-24T04:04:12.434000Z, 1535.23 2012-04-24T04:04:12.528000Z, 1535.23 2012-04-24T04:04:12.622000Z, 1535.23 2012-04-24T04:04:12.731000Z, 1535.23 2012-04-24T04:04:12.825000Z, 1535.23 2012-04-24T04:04:12.934000Z, 1535.24 2012-04-24T04:04:13.028000Z, 1535.23 2012-04-24T04:04:13.122000Z, 1535.23 2012-04-24T04:04:13.231000Z, 1535.23 2012-04-24T04:04:13.325000Z, 1535.23 2012-04-24T04:04:13.418000Z, 1535.24 2012-04-24T04:04:13.528000Z, 1535.24 2012-04-24T04:04:13.622000Z, 1535.24 2012-04-24T04:04:13.715000Z, 1535.24 2012-04-24T04:04:13.825000Z, 1535.24 2012-04-24T04:04:13.918000Z, 1535.24 2012-04-24T04:04:14.028000Z, 1535.24 2012-04-24T04:04:14.122000Z, 1535.24 2012-04-24T04:04:14.231000Z, 1535.24 2012-04-24T04:04:14.325000Z, 1535.24 2012-04-24T04:04:14.418000Z, 1535.24 2012-04-24T04:04:14.528000Z, 1535.24 2012-04-24T04:04:14.622000Z, 1535.24 2012-04-24T04:04:14.731000Z, 1535.24 2012-04-24T04:04:14.825000Z, 1535.24 2012-04-24T04:04:14.918000Z, 1535.24 2012-04-24T04:04:15.028000Z, 1535.24 2012-04-24T04:04:15.122000Z, 1535.24 2012-04-24T04:04:15.231000Z, 1535.24 2012-04-24T04:04:15.325000Z, 1535.24 2012-04-24T04:04:15.418000Z, 1535.24 2012-04-24T04:04:15.528000Z, 1535.24 2012-04-24T04:04:15.622000Z, 1535.24 2012-04-24T04:04:15.731000Z, 1535.23 2012-04-24T04:04:15.825000Z, 1535.24 2012-04-24T04:04:15.918000Z, 1535.23 2012-04-24T04:04:16.028000Z, 1535.23 2012-04-24T04:04:16.122000Z, 1535.23 2012-04-24T04:04:16.231000Z, 1535.23 2012-04-24T04:04:16.325000Z, 1535.23 2012-04-24T04:04:16.418000Z, 1535.23 2012-04-24T04:04:16.528000Z, 1535.23 2012-04-24T04:04:16.622000Z, 1535.23 2012-04-24T04:04:16.731000Z, 1535.23 2012-04-24T04:04:16.825000Z, 1535.24 2012-04-24T04:04:16.918000Z, 1535.23 2012-04-24T04:04:17.028000Z, 1535.24 2012-04-24T04:04:17.122000Z, 1535.24 2012-04-24T04:04:17.231000Z, 1535.24 2012-04-24T04:04:17.325000Z, 1535.24 2012-04-24T04:04:17.434000Z, 1535.25 2012-04-24T04:04:17.528000Z, 1535.25 2012-04-24T04:04:17.622000Z, 1535.25 2012-04-24T04:04:17.731000Z, 1535.25 2012-04-24T04:04:17.825000Z, 1535.25 2012-04-24T04:04:17.918000Z, 1535.25 2012-04-24T04:04:18.028000Z, 1535.25 2012-04-24T04:04:18.122000Z, 1535.26 2012-04-24T04:04:18.231000Z, 1535.26 2012-04-24T04:04:18.325000Z, 1535.26 2012-04-24T04:04:18.434000Z, 1535.26 2012-04-24T04:04:18.528000Z, 1535.26 2012-04-24T04:04:18.622000Z, 1535.26 2012-04-24T04:04:18.731000Z, 1535.26 2012-04-24T04:04:18.825000Z, 1535.26 2012-04-24T04:04:18.934000Z, 1535.26 2012-04-24T04:04:19.028000Z, 1535.26 2012-04-24T04:04:19.122000Z, 1535.26 2012-04-24T04:04:19.231000Z, 1535.26 2012-04-24T04:04:19.325000Z, 1535.26 2012-04-24T04:04:19.434000Z, 1535.26 2012-04-24T04:04:19.528000Z, 1535.26 2012-04-24T04:04:19.622000Z, 1535.26 2012-04-24T04:04:19.731000Z, 1535.25 2012-04-24T04:04:19.825000Z, 1535.25 2012-04-24T04:04:19.918000Z, 1535.25 2012-04-24T04:04:20.028000Z, 1535.25 2012-04-24T04:04:20.122000Z, 1535.25 2012-04-24T04:04:20.231000Z, 1535.25 2012-04-24T04:04:20.325000Z, 1535.25 2012-04-24T04:04:20.434000Z, 1535.25 2012-04-24T04:04:20.528000Z, 1535.24 2012-04-24T04:04:20.622000Z, 1535.25 2012-04-24T04:04:20.731000Z, 1535.25 2012-04-24T04:04:20.825000Z, 1535.25 2012-04-24T04:04:20.918000Z, 1535.25 2012-04-24T04:04:21.028000Z, 1535.25 2012-04-24T04:04:21.122000Z, 1535.25 2012-04-24T04:04:21.231000Z, 1535.25 2012-04-24T04:04:21.325000Z, 1535.25 2012-04-24T04:04:21.434000Z, 1535.25 2012-04-24T04:04:21.528000Z, 1535.25 2012-04-24T04:04:21.622000Z, 1535.25 2012-04-24T04:04:21.731000Z, 1535.25 2012-04-24T04:04:21.825000Z, 1535.25 2012-04-24T04:04:21.934000Z, 1535.25 2012-04-24T04:04:22.028000Z, 1535.25 2012-04-24T04:04:22.122000Z, 1535.25 2012-04-24T04:04:22.231000Z, 1535.25 2012-04-24T04:04:22.325000Z, 1535.25 2012-04-24T04:04:22.434000Z, 1535.25 2012-04-24T04:04:22.528000Z, 1535.25 2012-04-24T04:04:22.622000Z, 1535.25 2012-04-24T04:04:22.731000Z, 1535.25 2012-04-24T04:04:22.825000Z, 1535.25 2012-04-24T04:04:22.919000Z, 1535.25 2012-04-24T04:04:23.028000Z, 1535.25 2012-04-24T04:04:23.122000Z, 1535.25 2012-04-24T04:04:23.231000Z, 1535.26 2012-04-24T04:04:23.325000Z, 1535.26 2012-04-24T04:04:23.434000Z, 1535.26 2012-04-24T04:04:23.528000Z, 1535.26 2012-04-24T04:04:23.622000Z, 1535.26 2012-04-24T04:04:23.731000Z, 1535.26 2012-04-24T04:04:23.825000Z, 1535.26 2012-04-24T04:04:23.934000Z, 1535.26 2012-04-24T04:04:24.028000Z, 1535.26 2012-04-24T04:04:24.122000Z, 1535.26 2012-04-24T04:04:24.231000Z, 1535.26 2012-04-24T04:04:24.325000Z, 1535.25 2012-04-24T04:04:24.434000Z, 1535.25 2012-04-24T04:04:24.528000Z, 1535.26 2012-04-24T04:04:24.622000Z, 1535.25 2012-04-24T04:04:24.731000Z, 1535.25 2012-04-24T04:04:24.825000Z, 1535.25 2012-04-24T04:04:24.934000Z, 1535.25 2012-04-24T04:04:25.028000Z, 1535.25 2012-04-24T04:04:25.122000Z, 1535.25 2012-04-24T04:04:25.231000Z, 1535.25 2012-04-24T04:04:25.325000Z, 1535.25 2012-04-24T04:04:25.434000Z, 1535.25 2012-04-24T04:04:25.528000Z, 1535.25 2012-04-24T04:04:25.622000Z, 1535.25 2012-04-24T04:04:25.731000Z, 1535.25 2012-04-24T04:04:25.825000Z, 1535.25 2012-04-24T04:04:25.934000Z, 1535.25 2012-04-24T04:04:26.028000Z, 1535.25 2012-04-24T04:04:26.122000Z, 1535.25 2012-04-24T04:04:26.231000Z, 1535.25 2012-04-24T04:04:26.325000Z, 1535.25 2012-04-24T04:04:26.434000Z, 1535.25 2012-04-24T04:04:26.528000Z, 1535.25 2012-04-24T04:04:26.622000Z, 1535.25 2012-04-24T04:04:26.731000Z, 1535.25 2012-04-24T04:04:26.825000Z, 1535.25 2012-04-24T04:04:26.934000Z, 1535.25 2012-04-24T04:04:27.028000Z, 1535.25 2012-04-24T04:04:27.122000Z, 1535.25 2012-04-24T04:04:27.231000Z, 1535.25 2012-04-24T04:04:27.325000Z, 1535.25 2012-04-24T04:04:27.434000Z, 1535.25 2012-04-24T04:04:27.528000Z, 1535.25 2012-04-24T04:04:27.622000Z, 1535.25 2012-04-24T04:04:27.731000Z, 1535.25 2012-04-24T04:04:27.825000Z, 1535.24 2012-04-24T04:04:27.934000Z, 1535.24 2012-04-24T04:04:28.028000Z, 1535.24 2012-04-24T04:04:28.122000Z, 1535.24 2012-04-24T04:04:28.231000Z, 1535.24 2012-04-24T04:04:28.325000Z, 1535.24 2012-04-24T04:04:28.434000Z, 1535.24 2012-04-24T04:04:28.528000Z, 1535.24 2012-04-24T04:04:28.622000Z, 1535.24 2012-04-24T04:04:28.731000Z, 1535.24 2012-04-24T04:04:28.825000Z, 1535.24 2012-04-24T04:04:28.934000Z, 1535.24 2012-04-24T04:04:29.028000Z, 1535.24 2012-04-24T04:04:29.122000Z, 1535.24 2012-04-24T04:04:29.231000Z, 1535.25 2012-04-24T04:04:29.325000Z, 1535.25 2012-04-24T04:04:29.434000Z, 1535.25 2012-04-24T04:04:29.528000Z, 1535.25 2012-04-24T04:04:29.622000Z, 1535.25 2012-04-24T04:04:29.731000Z, 1535.25 2012-04-24T04:04:29.825000Z, 1535.25 2012-04-24T04:04:29.919000Z, 1535.25 2012-04-24T04:04:30.028000Z, 1535.25 2012-04-24T04:04:30.122000Z, 1535.25 2012-04-24T04:04:30.231000Z, 1535.25 2012-04-24T04:04:30.325000Z, 1535.26 2012-04-24T04:04:30.434000Z, 1535.26 2012-04-24T04:04:30.528000Z, 1535.26 2012-04-24T04:04:30.622000Z, 1535.26 2012-04-24T04:04:30.731000Z, 1535.26 2012-04-24T04:04:30.825000Z, 1535.26 2012-04-24T04:04:30.934000Z, 1535.26 2012-04-24T04:04:31.028000Z, 1535.26 2012-04-24T04:04:31.122000Z, 1535.26 2012-04-24T04:04:31.231000Z, 1535.26 2012-04-24T04:04:31.325000Z, 1535.26 2012-04-24T04:04:31.434000Z, 1535.26 2012-04-24T04:04:31.528000Z, 1535.26 2012-04-24T04:04:31.622000Z, 1535.26 2012-04-24T04:04:31.731000Z, 1535.26 2012-04-24T04:04:31.825000Z, 1535.26 2012-04-24T04:04:31.919000Z, 1535.26 2012-04-24T04:04:32.028000Z, 1535.25 2012-04-24T04:04:32.122000Z, 1535.25 2012-04-24T04:04:32.231000Z, 1535.25 2012-04-24T04:04:32.325000Z, 1535.25 2012-04-24T04:04:32.434000Z, 1535.25 2012-04-24T04:04:32.528000Z, 1535.25 2012-04-24T04:04:32.622000Z, 1535.26 2012-04-24T04:04:32.731000Z, 1535.26 2012-04-24T04:04:32.825000Z, 1535.26 2012-04-24T04:04:32.934000Z, 1535.26 2012-04-24T04:04:33.028000Z, 1535.26 2012-04-24T04:04:33.122000Z, 1535.26 2012-04-24T04:04:33.231000Z, 1535.26 2012-04-24T04:04:33.325000Z, 1535.26 2012-04-24T04:04:33.434000Z, 1535.26 2012-04-24T04:04:33.528000Z, 1535.26 2012-04-24T04:04:33.622000Z, 1535.26 2012-04-24T04:04:33.731000Z, 1535.26 2012-04-24T04:04:33.825000Z, 1535.26 2012-04-24T04:04:33.934000Z, 1535.26 2012-04-24T04:04:34.028000Z, 1535.26 2012-04-24T04:04:34.122000Z, 1535.26 2012-04-24T04:04:34.231000Z, 1535.26 2012-04-24T04:04:34.325000Z, 1535.26 2012-04-24T04:04:34.434000Z, 1535.27 2012-04-24T04:04:34.528000Z, 1535.26 2012-04-24T04:04:34.622000Z, 1535.26 2012-04-24T04:04:34.731000Z, 1535.26 2012-04-24T04:04:34.825000Z, 1535.26 2012-04-24T04:04:34.934000Z, 1535.26 2012-04-24T04:04:35.028000Z, 1535.26 2012-04-24T04:04:35.122000Z, 1535.26 2012-04-24T04:04:35.231000Z, 1535.26 2012-04-24T04:04:35.325000Z, 1535.25 2012-04-24T04:04:35.434000Z, 1535.25 2012-04-24T04:04:35.528000Z, 1535.25 2012-04-24T04:04:35.622000Z, 1535.26 2012-04-24T04:04:35.731000Z, 1535.26 2012-04-24T04:04:35.825000Z, 1535.26 2012-04-24T04:04:35.919000Z, 1535.26 2012-04-24T04:04:36.028000Z, 1535.26 2012-04-24T04:04:36.122000Z, 1535.26 2012-04-24T04:04:36.231000Z, 1535.27 2012-04-24T04:04:36.325000Z, 1535.27 2012-04-24T04:04:36.419000Z, 1535.27 2012-04-24T04:04:36.528000Z, 1535.27 2012-04-24T04:04:36.622000Z, 1535.27 2012-04-24T04:04:36.731000Z, 1535.27 2012-04-24T04:04:36.825000Z, 1535.27 2012-04-24T04:04:36.919000Z, 1535.27 2012-04-24T04:04:37.028000Z, 1535.27 2012-04-24T04:04:37.122000Z, 1535.27 2012-04-24T04:04:37.231000Z, 1535.27 2012-04-24T04:04:37.325000Z, 1535.27 2012-04-24T04:04:37.419000Z, 1535.26 2012-04-24T04:04:37.528000Z, 1535.26 2012-04-24T04:04:37.622000Z, 1535.26 2012-04-24T04:04:37.731000Z, 1535.26 2012-04-24T04:04:37.825000Z, 1535.26 2012-04-24T04:04:37.919000Z, 1535.26 2012-04-24T04:04:38.028000Z, 1535.26 2012-04-24T04:04:38.122000Z, 1535.26 2012-04-24T04:04:38.231000Z, 1535.26 2012-04-24T04:04:38.325000Z, 1535.26 2012-04-24T04:04:38.419000Z, 1535.26 2012-04-24T04:04:38.528000Z, 1535.26 2012-04-24T04:04:38.622000Z, 1535.26 2012-04-24T04:04:38.731000Z, 1535.26 2012-04-24T04:04:38.825000Z, 1535.26 2012-04-24T04:04:38.919000Z, 1535.26 2012-04-24T04:04:39.028000Z, 1535.26 2012-04-24T04:04:39.122000Z, 1535.26 2012-04-24T04:04:39.216000Z, 1535.26 2012-04-24T04:04:39.325000Z, 1535.26 2012-04-24T04:04:39.419000Z, 1535.26 2012-04-24T04:04:39.528000Z, 1535.25 2012-04-24T04:04:39.622000Z, 1535.25 2012-04-24T04:04:39.731000Z, 1535.25 2012-04-24T04:04:39.825000Z, 1535.25 2012-04-24T04:04:39.919000Z, 1535.25 2012-04-24T04:04:40.028000Z, 1535.25 2012-04-24T04:04:40.122000Z, 1535.25 2012-04-24T04:04:40.231000Z, 1535.24 2012-04-24T04:04:40.325000Z, 1535.24 2012-04-24T04:04:40.419000Z, 1535.24 2012-04-24T04:04:40.528000Z, 1535.24 2012-04-24T04:04:40.622000Z, 1535.24 2012-04-24T04:04:40.731000Z, 1535.24 2012-04-24T04:04:40.825000Z, 1535.24 2012-04-24T04:04:40.919000Z, 1535.24 2012-04-24T04:04:41.028000Z, 1535.24 2012-04-24T04:04:41.122000Z, 1535.23 2012-04-24T04:04:41.231000Z, 1535.23 2012-04-24T04:04:41.325000Z, 1535.23 2012-04-24T04:04:41.434000Z, 1535.23 2012-04-24T04:04:41.528000Z, 1535.23 2012-04-24T04:04:41.622000Z, 1535.23 2012-04-24T04:04:41.731000Z, 1535.23 2012-04-24T04:04:41.825000Z, 1535.23 2012-04-24T04:04:41.919000Z, 1535.22 2012-04-24T04:04:42.028000Z, 1535.22 2012-04-24T04:04:42.122000Z, 1535.22 2012-04-24T04:04:42.231000Z, 1535.22 2012-04-24T04:04:42.325000Z, 1535.22 2012-04-24T04:04:42.434000Z, 1535.22 2012-04-24T04:04:42.528000Z, 1535.22 2012-04-24T04:04:42.622000Z, 1535.22 2012-04-24T04:04:42.731000Z, 1535.22 2012-04-24T04:04:42.825000Z, 1535.22 2012-04-24T04:04:42.919000Z, 1535.23 2012-04-24T04:04:43.028000Z, 1535.23 2012-04-24T04:04:43.122000Z, 1535.22 2012-04-24T04:04:43.231000Z, 1535.22 2012-04-24T04:04:43.325000Z, 1535.22 2012-04-24T04:04:43.434000Z, 1535.22 2012-04-24T04:04:43.528000Z, 1535.22 2012-04-24T04:04:43.622000Z, 1535.22 2012-04-24T04:04:43.731000Z, 1535.22 2012-04-24T04:04:43.825000Z, 1535.22 2012-04-24T04:04:43.919000Z, 1535.22 2012-04-24T04:04:44.028000Z, 1535.23 2012-04-24T04:04:44.122000Z, 1535.23 2012-04-24T04:04:44.231000Z, 1535.23 2012-04-24T04:04:44.325000Z, 1535.23 2012-04-24T04:04:44.434000Z, 1535.24 2012-04-24T04:04:44.528000Z, 1535.24 2012-04-24T04:04:44.622000Z, 1535.24 2012-04-24T04:04:44.731000Z, 1535.24 2012-04-24T04:04:44.825000Z, 1535.24 2012-04-24T04:04:44.919000Z, 1535.24 2012-04-24T04:04:45.028000Z, 1535.24 2012-04-24T04:04:45.122000Z, 1535.24 2012-04-24T04:04:45.231000Z, 1535.25 2012-04-24T04:04:45.325000Z, 1535.24 2012-04-24T04:04:45.434000Z, 1535.25 2012-04-24T04:04:45.528000Z, 1535.25 2012-04-24T04:04:45.622000Z, 1535.25 2012-04-24T04:04:45.731000Z, 1535.25 2012-04-24T04:04:45.825000Z, 1535.25 2012-04-24T04:04:45.934000Z, 1535.25 2012-04-24T04:04:46.028000Z, 1535.25 2012-04-24T04:04:46.122000Z, 1535.25 2012-04-24T04:04:46.231000Z, 1535.25 2012-04-24T04:04:46.325000Z, 1535.25 2012-04-24T04:04:46.434000Z, 1535.25 2012-04-24T04:04:46.513000Z, 1535.25 2012-04-24T04:04:46.622000Z, 1535.25 2012-04-24T04:04:46.731000Z, 1535.25 2012-04-24T04:04:46.825000Z, 1535.25 2012-04-24T04:04:46.934000Z, 1535.25 2012-04-24T04:04:47.028000Z, 1535.25 2012-04-24T04:04:47.122000Z, 1535.25 2012-04-24T04:04:47.231000Z, 1535.25 2012-04-24T04:04:47.325000Z, 1535.24 2012-04-24T04:04:47.434000Z, 1535.24 2012-04-24T04:04:47.528000Z, 1535.24 2012-04-24T04:04:47.622000Z, 1535.24 2012-04-24T04:04:47.731000Z, 1535.24 2012-04-24T04:04:47.825000Z, 1535.24 2012-04-24T04:04:47.919000Z, 1535.24 2012-04-24T04:04:48.028000Z, 1535.24 2012-04-24T04:04:48.122000Z, 1535.24 2012-04-24T04:04:48.231000Z, 1535.23 2012-04-24T04:04:48.325000Z, 1535.23 2012-04-24T04:04:48.434000Z, 1535.24 2012-04-24T04:04:48.528000Z, 1535.24 2012-04-24T04:04:48.622000Z, 1535.24 2012-04-24T04:04:48.731000Z, 1535.24 2012-04-24T04:04:48.825000Z, 1535.24 2012-04-24T04:04:48.934000Z, 1535.24 2012-04-24T04:04:49.028000Z, 1535.24 2012-04-24T04:04:49.122000Z, 1535.24 2012-04-24T04:04:49.231000Z, 1535.24 2012-04-24T04:04:49.325000Z, 1535.24 2012-04-24T04:04:49.419000Z, 1535.25 2012-04-24T04:04:49.528000Z, 1535.25 2012-04-24T04:04:49.622000Z, 1535.25 2012-04-24T04:04:49.731000Z, 1535.25 2012-04-24T04:04:49.825000Z, 1535.25 2012-04-24T04:04:49.919000Z, 1535.25 2012-04-24T04:04:50.028000Z, 1535.25 2012-04-24T04:04:50.122000Z, 1535.26 2012-04-24T04:04:50.231000Z, 1535.25 2012-04-24T04:04:50.325000Z, 1535.26 2012-04-24T04:04:50.434000Z, 1535.26 2012-04-24T04:04:50.528000Z, 1535.26 2012-04-24T04:04:50.622000Z, 1535.26 2012-04-24T04:04:50.731000Z, 1535.26 2012-04-24T04:04:50.825000Z, 1535.26 2012-04-24T04:04:50.934000Z, 1535.25 2012-04-24T04:04:51.028000Z, 1535.26 2012-04-24T04:04:51.122000Z, 1535.26 2012-04-24T04:04:51.231000Z, 1535.26 2012-04-24T04:04:51.325000Z, 1535.26 2012-04-24T04:04:51.435000Z, 1535.26 2012-04-24T04:04:51.528000Z, 1535.26 2012-04-24T04:04:51.622000Z, 1535.26 2012-04-24T04:04:51.731000Z, 1535.26 2012-04-24T04:04:51.825000Z, 1535.26 2012-04-24T04:04:51.935000Z, 1535.26 2012-04-24T04:04:52.028000Z, 1535.27 2012-04-24T04:04:52.122000Z, 1535.27 2012-04-24T04:04:52.231000Z, 1535.27 2012-04-24T04:04:52.325000Z, 1535.26 2012-04-24T04:04:52.435000Z, 1535.26 2012-04-24T04:04:52.528000Z, 1535.26 2012-04-24T04:04:52.622000Z, 1535.26 2012-04-24T04:04:52.731000Z, 1535.26 2012-04-24T04:04:52.825000Z, 1535.26 2012-04-24T04:04:52.935000Z, 1535.26 2012-04-24T04:04:53.028000Z, 1535.25 2012-04-24T04:04:53.122000Z, 1535.25 2012-04-24T04:04:53.231000Z, 1535.25 2012-04-24T04:04:53.325000Z, 1535.26 2012-04-24T04:04:53.435000Z, 1535.26 2012-04-24T04:04:53.528000Z, 1535.26 2012-04-24T04:04:53.622000Z, 1535.26 2012-04-24T04:04:53.731000Z, 1535.27 2012-04-24T04:04:53.825000Z, 1535.26 2012-04-24T04:04:53.935000Z, 1535.27 2012-04-24T04:04:54.028000Z, 1535.26 2012-04-24T04:04:54.122000Z, 1535.26 2012-04-24T04:04:54.231000Z, 1535.27 2012-04-24T04:04:54.325000Z, 1535.27 2012-04-24T04:04:54.419000Z, 1535.27 2012-04-24T04:04:54.528000Z, 1535.27 2012-04-24T04:04:54.622000Z, 1535.27 2012-04-24T04:04:54.731000Z, 1535.27 2012-04-24T04:04:54.825000Z, 1535.26 2012-04-24T04:04:54.935000Z, 1535.26 2012-04-24T04:04:55.028000Z, 1535.26 2012-04-24T04:04:55.122000Z, 1535.27 2012-04-24T04:04:55.231000Z, 1535.27 2012-04-24T04:04:55.325000Z, 1535.26 2012-04-24T04:04:55.435000Z, 1535.26 2012-04-24T04:04:55.528000Z, 1535.26 2012-04-24T04:04:55.622000Z, 1535.25 2012-04-24T04:04:55.731000Z, 1535.25 2012-04-24T04:04:55.825000Z, 1535.25 2012-04-24T04:04:55.935000Z, 1535.25 2012-04-24T04:04:56.028000Z, 1535.24 2012-04-24T04:04:56.122000Z, 1535.24 2012-04-24T04:04:56.231000Z, 1535.24 2012-04-24T04:04:56.325000Z, 1535.24 2012-04-24T04:04:56.435000Z, 1535.24 2012-04-24T04:04:56.528000Z, 1535.25 2012-04-24T04:04:56.622000Z, 1535.25 2012-04-24T04:04:56.731000Z, 1535.25 2012-04-24T04:04:56.825000Z, 1535.25 2012-04-24T04:04:56.935000Z, 1535.25 2012-04-24T04:04:57.028000Z, 1535.25 2012-04-24T04:04:57.122000Z, 1535.25 2012-04-24T04:04:57.231000Z, 1535.25 2012-04-24T04:04:57.325000Z, 1535.25 2012-04-24T04:04:57.435000Z, 1535.25 2012-04-24T04:04:57.528000Z, 1535.25 2012-04-24T04:04:57.622000Z, 1535.25 2012-04-24T04:04:57.731000Z, 1535.26 2012-04-24T04:04:57.825000Z, 1535.26 2012-04-24T04:04:57.935000Z, 1535.26 2012-04-24T04:04:58.028000Z, 1535.26 2012-04-24T04:04:58.122000Z, 1535.26 2012-04-24T04:04:58.231000Z, 1535.26 2012-04-24T04:04:58.325000Z, 1535.26 2012-04-24T04:04:58.419000Z, 1535.26 2012-04-24T04:04:58.528000Z, 1535.26 2012-04-24T04:04:58.622000Z, 1535.26 2012-04-24T04:04:58.731000Z, 1535.27 2012-04-24T04:04:58.825000Z, 1535.27 2012-04-24T04:04:58.919000Z, 1535.26 2012-04-24T04:04:59.028000Z, 1535.27 2012-04-24T04:04:59.122000Z, 1535.27 2012-04-24T04:04:59.231000Z, 1535.27 2012-04-24T04:04:59.325000Z, 1535.27 2012-04-24T04:04:59.419000Z, 1535.27 2012-04-24T04:04:59.528000Z, 1535.27 2012-04-24T04:04:59.622000Z, 1535.27 2012-04-24T04:04:59.731000Z, 1535.26 2012-04-24T04:04:59.825000Z, 1535.26 2012-04-24T04:04:59.919000Z, 1535.26 2012-04-24T04:05:00.028000Z, 1535.26 2012-04-24T04:05:00.122000Z, 1535.27 2012-04-24T04:05:00.231000Z, 1535.27 2012-04-24T04:05:00.325000Z, 1535.27 2012-04-24T04:05:00.419000Z, 1535.27 2012-04-24T04:05:00.528000Z, 1535.27 2012-04-24T04:05:00.622000Z, 1535.27 2012-04-24T04:05:00.731000Z, 1535.27 2012-04-24T04:05:00.825000Z, 1535.26 2012-04-24T04:05:00.919000Z, 1535.27 2012-04-24T04:05:01.028000Z, 1535.26 2012-04-24T04:05:01.122000Z, 1535.26 2012-04-24T04:05:01.232000Z, 1535.26 2012-04-24T04:05:01.325000Z, 1535.26 2012-04-24T04:05:01.419000Z, 1535.26 2012-04-24T04:05:01.528000Z, 1535.26 2012-04-24T04:05:01.622000Z, 1535.26 2012-04-24T04:05:01.732000Z, 1535.26 2012-04-24T04:05:01.825000Z, 1535.26 2012-04-24T04:05:01.919000Z, 1535.25 2012-04-24T04:05:02.028000Z, 1535.25 2012-04-24T04:05:02.122000Z, 1535.25 2012-04-24T04:05:02.232000Z, 1535.26 2012-04-24T04:05:02.325000Z, 1535.26 2012-04-24T04:05:02.419000Z, 1535.26 2012-04-24T04:05:02.528000Z, 1535.26 2012-04-24T04:05:02.622000Z, 1535.26 2012-04-24T04:05:02.732000Z, 1535.26 2012-04-24T04:05:02.825000Z, 1535.26 2012-04-24T04:05:02.919000Z, 1535.26 2012-04-24T04:05:03.028000Z, 1535.27 2012-04-24T04:05:03.122000Z, 1535.27 2012-04-24T04:05:03.232000Z, 1535.27 2012-04-24T04:05:03.325000Z, 1535.27 2012-04-24T04:05:03.419000Z, 1535.27 2012-04-24T04:05:03.528000Z, 1535.27 2012-04-24T04:05:03.622000Z, 1535.27 2012-04-24T04:05:03.732000Z, 1535.27 2012-04-24T04:05:03.825000Z, 1535.27 2012-04-24T04:05:03.919000Z, 1535.27 2012-04-24T04:05:04.028000Z, 1535.27 2012-04-24T04:05:04.122000Z, 1535.27 2012-04-24T04:05:04.232000Z, 1535.27 2012-04-24T04:05:04.325000Z, 1535.27 2012-04-24T04:05:04.419000Z, 1535.27 2012-04-24T04:05:04.528000Z, 1535.27 2012-04-24T04:05:04.622000Z, 1535.27 2012-04-24T04:05:04.732000Z, 1535.27 2012-04-24T04:05:04.825000Z, 1535.27 2012-04-24T04:05:04.919000Z, 1535.27 2012-04-24T04:05:05.028000Z, 1535.27 2012-04-24T04:05:05.122000Z, 1535.27 2012-04-24T04:05:05.232000Z, 1535.27 2012-04-24T04:05:05.325000Z, 1535.27 2012-04-24T04:05:05.419000Z, 1535.27 2012-04-24T04:05:05.528000Z, 1535.27 2012-04-24T04:05:05.622000Z, 1535.27 2012-04-24T04:05:05.716000Z, 1535.26 2012-04-24T04:05:05.825000Z, 1535.26 2012-04-24T04:05:05.919000Z, 1535.26 2012-04-24T04:05:06.028000Z, 1535.26 2012-04-24T04:05:06.122000Z, 1535.27 2012-04-24T04:05:06.232000Z, 1535.27 2012-04-24T04:05:06.325000Z, 1535.27 2012-04-24T04:05:06.419000Z, 1535.27 2012-04-24T04:05:06.528000Z, 1535.26 2012-04-24T04:05:06.622000Z, 1535.26 2012-04-24T04:05:06.732000Z, 1535.26 2012-04-24T04:05:06.825000Z, 1535.26 2012-04-24T04:05:06.919000Z, 1535.26 2012-04-24T04:05:07.028000Z, 1535.26 2012-04-24T04:05:07.122000Z, 1535.26 2012-04-24T04:05:07.232000Z, 1535.26 2012-04-24T04:05:07.325000Z, 1535.26 2012-04-24T04:05:07.419000Z, 1535.26 2012-04-24T04:05:07.528000Z, 1535.26 2012-04-24T04:05:07.622000Z, 1535.26 2012-04-24T04:05:07.732000Z, 1535.26 2012-04-24T04:05:07.825000Z, 1535.26 2012-04-24T04:05:07.919000Z, 1535.26 2012-04-24T04:05:08.028000Z, 1535.26 2012-04-24T04:05:08.122000Z, 1535.26 2012-04-24T04:05:08.232000Z, 1535.26 2012-04-24T04:05:08.325000Z, 1535.26 2012-04-24T04:05:08.435000Z, 1535.26 2012-04-24T04:05:08.528000Z, 1535.26 2012-04-24T04:05:08.622000Z, 1535.26 2012-04-24T04:05:08.732000Z, 1535.26 2012-04-24T04:05:08.825000Z, 1535.26 2012-04-24T04:05:08.919000Z, 1535.26 2012-04-24T04:05:09.028000Z, 1535.26 2012-04-24T04:05:09.122000Z, 1535.26 2012-04-24T04:05:09.232000Z, 1535.26 2012-04-24T04:05:09.325000Z, 1535.26 2012-04-24T04:05:09.435000Z, 1535.26 2012-04-24T04:05:09.528000Z, 1535.26 2012-04-24T04:05:09.622000Z, 1535.26 2012-04-24T04:05:09.732000Z, 1535.26 2012-04-24T04:05:09.825000Z, 1535.26 2012-04-24T04:05:09.919000Z, 1535.26 2012-04-24T04:05:10.028000Z, 1535.26 2012-04-24T04:05:10.122000Z, 1535.26 2012-04-24T04:05:10.232000Z, 1535.26 2012-04-24T04:05:10.325000Z, 1535.26 2012-04-24T04:05:10.419000Z, 1535.26 2012-04-24T04:05:10.528000Z, 1535.26 2012-04-24T04:05:10.622000Z, 1535.26 2012-04-24T04:05:10.732000Z, 1535.26 2012-04-24T04:05:10.825000Z, 1535.26 2012-04-24T04:05:10.919000Z, 1535.26 2012-04-24T04:05:11.029000Z, 1535.26 2012-04-24T04:05:11.122000Z, 1535.26 2012-04-24T04:05:11.232000Z, 1535.26 2012-04-24T04:05:11.325000Z, 1535.26 2012-04-24T04:05:11.435000Z, 1535.27 2012-04-24T04:05:11.529000Z, 1535.27 2012-04-24T04:05:11.622000Z, 1535.27 2012-04-24T04:05:11.732000Z, 1535.27 2012-04-24T04:05:11.825000Z, 1535.27 2012-04-24T04:05:11.919000Z, 1535.27 2012-04-24T04:05:12.029000Z, 1535.27 2012-04-24T04:05:12.122000Z, 1535.27 2012-04-24T04:05:12.232000Z, 1535.27 2012-04-24T04:05:12.325000Z, 1535.27 2012-04-24T04:05:12.419000Z, 1535.27 2012-04-24T04:05:12.529000Z, 1535.27 2012-04-24T04:05:12.622000Z, 1535.27 2012-04-24T04:05:12.732000Z, 1535.27 2012-04-24T04:05:12.825000Z, 1535.27 2012-04-24T04:05:12.935000Z, 1535.27 2012-04-24T04:05:13.029000Z, 1535.27 2012-04-24T04:05:13.122000Z, 1535.27 2012-04-24T04:05:13.232000Z, 1535.28 2012-04-24T04:05:13.325000Z, 1535.28 2012-04-24T04:05:13.435000Z, 1535.28 2012-04-24T04:05:13.529000Z, 1535.28 2012-04-24T04:05:13.622000Z, 1535.28 2012-04-24T04:05:13.732000Z, 1535.28 2012-04-24T04:05:13.825000Z, 1535.28 2012-04-24T04:05:13.935000Z, 1535.28 2012-04-24T04:05:14.029000Z, 1535.28 2012-04-24T04:05:14.122000Z, 1535.28 2012-04-24T04:05:14.232000Z, 1535.27 2012-04-24T04:05:14.325000Z, 1535.27 2012-04-24T04:05:14.435000Z, 1535.27 2012-04-24T04:05:14.529000Z, 1535.27 2012-04-24T04:05:14.622000Z, 1535.27 2012-04-24T04:05:14.732000Z, 1535.27 2012-04-24T04:05:14.825000Z, 1535.27 2012-04-24T04:05:14.919000Z, 1535.27 2012-04-24T04:05:15.029000Z, 1535.27 2012-04-24T04:05:15.122000Z, 1535.27 2012-04-24T04:05:15.232000Z, 1535.27 2012-04-24T04:05:15.325000Z, 1535.27 2012-04-24T04:05:15.435000Z, 1535.28 2012-04-24T04:05:15.529000Z, 1535.28 2012-04-24T04:05:15.622000Z, 1535.28 2012-04-24T04:05:15.732000Z, 1535.28 2012-04-24T04:05:15.825000Z, 1535.28 2012-04-24T04:05:15.935000Z, 1535.28 2012-04-24T04:05:16.029000Z, 1535.28 2012-04-24T04:05:16.122000Z, 1535.28 2012-04-24T04:05:16.232000Z, 1535.28 2012-04-24T04:05:16.325000Z, 1535.27 2012-04-24T04:05:16.435000Z, 1535.28 2012-04-24T04:05:16.529000Z, 1535.28 2012-04-24T04:05:16.622000Z, 1535.27 2012-04-24T04:05:16.732000Z, 1535.27 2012-04-24T04:05:16.825000Z, 1535.27 2012-04-24T04:05:16.935000Z, 1535.27 2012-04-24T04:05:17.029000Z, 1535.27 2012-04-24T04:05:17.122000Z, 1535.27 2012-04-24T04:05:17.232000Z, 1535.26 2012-04-24T04:05:17.325000Z, 1535.26 2012-04-24T04:05:17.435000Z, 1535.26 2012-04-24T04:05:17.529000Z, 1535.26 2012-04-24T04:05:17.622000Z, 1535.26 2012-04-24T04:05:17.732000Z, 1535.26 2012-04-24T04:05:17.825000Z, 1535.26 2012-04-24T04:05:17.935000Z, 1535.26 2012-04-24T04:05:18.029000Z, 1535.26 2012-04-24T04:05:18.122000Z, 1535.26 2012-04-24T04:05:18.232000Z, 1535.25 2012-04-24T04:05:18.325000Z, 1535.25 2012-04-24T04:05:18.435000Z, 1535.25 2012-04-24T04:05:18.529000Z, 1535.25 2012-04-24T04:05:18.622000Z, 1535.25 2012-04-24T04:05:18.732000Z, 1535.24 2012-04-24T04:05:18.825000Z, 1535.24 2012-04-24T04:05:18.935000Z, 1535.24 2012-04-24T04:05:19.029000Z, 1535.24 2012-04-24T04:05:19.122000Z, 1535.24 2012-04-24T04:05:19.232000Z, 1535.23 2012-04-24T04:05:19.325000Z, 1535.23 2012-04-24T04:05:19.435000Z, 1535.23 2012-04-24T04:05:19.529000Z, 1535.23 2012-04-24T04:05:19.622000Z, 1535.22 2012-04-24T04:05:19.716000Z, 1535.23 2012-04-24T04:05:19.825000Z, 1535.23 2012-04-24T04:05:19.935000Z, 1535.23 2012-04-24T04:05:20.029000Z, 1535.23 2012-04-24T04:05:20.122000Z, 1535.24 2012-04-24T04:05:20.232000Z, 1535.24 2012-04-24T04:05:20.325000Z, 1535.24 2012-04-24T04:05:20.419000Z, 1535.24 2012-04-24T04:05:20.529000Z, 1535.24 2012-04-24T04:05:20.622000Z, 1535.24 2012-04-24T04:05:20.732000Z, 1535.24 2012-04-24T04:05:20.826000Z, 1535.24 2012-04-24T04:05:20.919000Z, 1535.24 2012-04-24T04:05:21.029000Z, 1535.24 2012-04-24T04:05:21.122000Z, 1535.24 2012-04-24T04:05:21.232000Z, 1535.24 2012-04-24T04:05:21.326000Z, 1535.24 2012-04-24T04:05:21.419000Z, 1535.25 2012-04-24T04:05:21.529000Z, 1535.25 2012-04-24T04:05:21.622000Z, 1535.25 2012-04-24T04:05:21.732000Z, 1535.25 2012-04-24T04:05:21.826000Z, 1535.25 2012-04-24T04:05:21.919000Z, 1535.25 2012-04-24T04:05:22.029000Z, 1535.25 2012-04-24T04:05:22.122000Z, 1535.25 2012-04-24T04:05:22.232000Z, 1535.25 2012-04-24T04:05:22.326000Z, 1535.25 2012-04-24T04:05:22.419000Z, 1535.25 2012-04-24T04:05:22.529000Z, 1535.25 2012-04-24T04:05:22.622000Z, 1535.26 2012-04-24T04:05:22.732000Z, 1535.26 2012-04-24T04:05:22.826000Z, 1535.26 2012-04-24T04:05:22.919000Z, 1535.26 2012-04-24T04:05:23.029000Z, 1535.26 2012-04-24T04:05:23.122000Z, 1535.27 2012-04-24T04:05:23.232000Z, 1535.27 2012-04-24T04:05:23.326000Z, 1535.27 2012-04-24T04:05:23.419000Z, 1535.27 2012-04-24T04:05:23.529000Z, 1535.27 2012-04-24T04:05:23.622000Z, 1535.27 2012-04-24T04:05:23.732000Z, 1535.27 2012-04-24T04:05:23.826000Z, 1535.27 2012-04-24T04:05:23.919000Z, 1535.27 2012-04-24T04:05:24.029000Z, 1535.27 2012-04-24T04:05:24.122000Z, 1535.27 2012-04-24T04:05:24.232000Z, 1535.27 2012-04-24T04:05:24.326000Z, 1535.27 2012-04-24T04:05:24.419000Z, 1535.27 2012-04-24T04:05:24.529000Z, 1535.27 2012-04-24T04:05:24.622000Z, 1535.28 2012-04-24T04:05:24.732000Z, 1535.27 2012-04-24T04:05:24.826000Z, 1535.27 2012-04-24T04:05:24.919000Z, 1535.28 2012-04-24T04:05:25.029000Z, 1535.28 2012-04-24T04:05:25.122000Z, 1535.28 2012-04-24T04:05:25.232000Z, 1535.28 2012-04-24T04:05:25.326000Z, 1535.28 2012-04-24T04:05:25.419000Z, 1535.27 2012-04-24T04:05:25.529000Z, 1535.27 2012-04-24T04:05:25.622000Z, 1535.27 2012-04-24T04:05:25.732000Z, 1535.27 2012-04-24T04:05:25.826000Z, 1535.27 2012-04-24T04:05:25.919000Z, 1535.27 2012-04-24T04:05:26.029000Z, 1535.26 2012-04-24T04:05:26.122000Z, 1535.26 2012-04-24T04:05:26.232000Z, 1535.26 2012-04-24T04:05:26.326000Z, 1535.26 2012-04-24T04:05:26.419000Z, 1535.26 2012-04-24T04:05:26.529000Z, 1535.26 2012-04-24T04:05:26.622000Z, 1535.26 2012-04-24T04:05:26.732000Z, 1535.26 2012-04-24T04:05:26.826000Z, 1535.26 2012-04-24T04:05:26.919000Z, 1535.26 2012-04-24T04:05:27.029000Z, 1535.26 2012-04-24T04:05:27.122000Z, 1535.26 2012-04-24T04:05:27.232000Z, 1535.26 2012-04-24T04:05:27.326000Z, 1535.26 2012-04-24T04:05:27.419000Z, 1535.26 2012-04-24T04:05:27.529000Z, 1535.26 2012-04-24T04:05:27.622000Z, 1535.26 2012-04-24T04:05:27.732000Z, 1535.26 2012-04-24T04:05:27.826000Z, 1535.26 2012-04-24T04:05:27.919000Z, 1535.26 2012-04-24T04:05:28.029000Z, 1535.26 2012-04-24T04:05:28.122000Z, 1535.26 2012-04-24T04:05:28.216000Z, 1535.26 2012-04-24T04:05:28.326000Z, 1535.26 2012-04-24T04:05:28.419000Z, 1535.26 2012-04-24T04:05:28.529000Z, 1535.26 2012-04-24T04:05:28.622000Z, 1535.25 2012-04-24T04:05:28.747000Z, 1535.25 2012-04-24T04:05:28.826000Z, 1535.25 2012-04-24T04:05:28.919000Z, 1535.25 2012-04-24T04:05:29.029000Z, 1535.25 2012-04-24T04:05:29.122000Z, 1535.26 2012-04-24T04:05:29.232000Z, 1535.26 2012-04-24T04:05:29.326000Z, 1535.26 2012-04-24T04:05:29.419000Z, 1535.27 2012-04-24T04:05:29.529000Z, 1535.27 2012-04-24T04:05:29.622000Z, 1535.27 2012-04-24T04:05:29.732000Z, 1535.27 2012-04-24T04:05:29.826000Z, 1535.27 2012-04-24T04:05:29.919000Z, 1535.27 2012-04-24T04:05:30.029000Z, 1535.27 2012-04-24T04:05:30.122000Z, 1535.27 2012-04-24T04:05:30.232000Z, 1535.27 2012-04-24T04:05:30.326000Z, 1535.27 2012-04-24T04:05:30.419000Z, 1535.28 2012-04-24T04:05:30.529000Z, 1535.28 2012-04-24T04:05:30.623000Z, 1535.28 2012-04-24T04:05:30.732000Z, 1535.28 2012-04-24T04:05:30.826000Z, 1535.28 2012-04-24T04:05:30.919000Z, 1535.28 2012-04-24T04:05:31.029000Z, 1535.28 2012-04-24T04:05:31.123000Z, 1535.28 2012-04-24T04:05:31.232000Z, 1535.28 2012-04-24T04:05:31.326000Z, 1535.28 2012-04-24T04:05:31.482000Z, 1535.28 2012-04-24T04:05:31.544000Z, 1535.28 2012-04-24T04:05:31.623000Z, 1535.28 2012-04-24T04:05:31.732000Z, 1535.28 2012-04-24T04:05:31.826000Z, 1535.28 2012-04-24T04:05:31.919000Z, 1535.28 2012-04-24T04:05:32.029000Z, 1535.28 2012-04-24T04:05:32.123000Z, 1535.28 2012-04-24T04:05:32.232000Z, 1535.28 2012-04-24T04:05:32.326000Z, 1535.28 2012-04-24T04:05:32.419000Z, 1535.28 2012-04-24T04:05:32.529000Z, 1535.28 2012-04-24T04:05:32.623000Z, 1535.28 2012-04-24T04:05:32.716000Z, 1535.28 2012-04-24T04:05:32.826000Z, 1535.28 2012-04-24T04:05:32.919000Z, 1535.27 2012-04-24T04:05:33.029000Z, 1535.28 2012-04-24T04:05:33.123000Z, 1535.28 2012-04-24T04:05:33.232000Z, 1535.27 2012-04-24T04:05:33.326000Z, 1535.28 2012-04-24T04:05:33.435000Z, 1535.28 2012-04-24T04:05:33.529000Z, 1535.28 2012-04-24T04:05:33.623000Z, 1535.28 2012-04-24T04:05:33.732000Z, 1535.28 2012-04-24T04:05:33.826000Z, 1535.28 2012-04-24T04:05:33.919000Z, 1535.28 2012-04-24T04:05:34.029000Z, 1535.28 2012-04-24T04:05:34.123000Z, 1535.27 2012-04-24T04:05:34.232000Z, 1535.27 2012-04-24T04:05:34.326000Z, 1535.27 2012-04-24T04:05:34.435000Z, 1535.27 2012-04-24T04:05:34.529000Z, 1535.27 2012-04-24T04:05:34.623000Z, 1535.27 2012-04-24T04:05:34.732000Z, 1535.28 2012-04-24T04:05:34.826000Z, 1535.28 2012-04-24T04:05:34.935000Z, 1535.28 2012-04-24T04:05:35.029000Z, 1535.28 2012-04-24T04:05:35.123000Z, 1535.28 2012-04-24T04:05:35.232000Z, 1535.28 2012-04-24T04:05:35.326000Z, 1535.28 2012-04-24T04:05:35.435000Z, 1535.28 2012-04-24T04:05:35.529000Z, 1535.28 2012-04-24T04:05:35.623000Z, 1535.28 2012-04-24T04:05:35.732000Z, 1535.28 2012-04-24T04:05:35.826000Z, 1535.28 2012-04-24T04:05:35.919000Z, 1535.28 2012-04-24T04:05:36.029000Z, 1535.27 2012-04-24T04:05:36.123000Z, 1535.27 2012-04-24T04:05:36.232000Z, 1535.27 2012-04-24T04:05:36.326000Z, 1535.27 2012-04-24T04:05:36.435000Z, 1535.27 2012-04-24T04:05:36.529000Z, 1535.26 2012-04-24T04:05:36.623000Z, 1535.26 2012-04-24T04:05:36.732000Z, 1535.26 2012-04-24T04:05:36.826000Z, 1535.26 2012-04-24T04:05:36.935000Z, 1535.27 2012-04-24T04:05:37.029000Z, 1535.27 2012-04-24T04:05:37.123000Z, 1535.26 2012-04-24T04:05:37.232000Z, 1535.27 2012-04-24T04:05:37.326000Z, 1535.27 2012-04-24T04:05:37.419000Z, 1535.27 2012-04-24T04:05:37.529000Z, 1535.27 2012-04-24T04:05:37.623000Z, 1535.27 2012-04-24T04:05:37.732000Z, 1535.27 2012-04-24T04:05:37.826000Z, 1535.27 2012-04-24T04:05:37.935000Z, 1535.26 2012-04-24T04:05:38.029000Z, 1535.26 2012-04-24T04:05:38.123000Z, 1535.26 2012-04-24T04:05:38.232000Z, 1535.26 2012-04-24T04:05:38.326000Z, 1535.26 2012-04-24T04:05:38.435000Z, 1535.26 2012-04-24T04:05:38.529000Z, 1535.25 2012-04-24T04:05:38.623000Z, 1535.25 2012-04-24T04:05:38.732000Z, 1535.25 2012-04-24T04:05:38.826000Z, 1535.26 2012-04-24T04:05:38.935000Z, 1535.26 2012-04-24T04:05:39.029000Z, 1535.26 2012-04-24T04:05:39.123000Z, 1535.26 2012-04-24T04:05:39.232000Z, 1535.26 2012-04-24T04:05:39.326000Z, 1535.26 2012-04-24T04:05:39.435000Z, 1535.26 2012-04-24T04:05:39.529000Z, 1535.25 2012-04-24T04:05:39.623000Z, 1535.25 2012-04-24T04:05:39.732000Z, 1535.25 2012-04-24T04:05:39.826000Z, 1535.25 2012-04-24T04:05:39.935000Z, 1535.25 2012-04-24T04:05:40.029000Z, 1535.25 2012-04-24T04:05:40.123000Z, 1535.25 2012-04-24T04:05:40.232000Z, 1535.25 2012-04-24T04:05:40.326000Z, 1535.25 2012-04-24T04:05:40.435000Z, 1535.25 2012-04-24T04:05:40.529000Z, 1535.26 2012-04-24T04:05:40.623000Z, 1535.26 2012-04-24T04:05:40.732000Z, 1535.26 2012-04-24T04:05:40.826000Z, 1535.26 2012-04-24T04:05:40.935000Z, 1535.26 2012-04-24T04:05:41.029000Z, 1535.26 2012-04-24T04:05:41.123000Z, 1535.26 2012-04-24T04:05:41.232000Z, 1535.26 2012-04-24T04:05:41.326000Z, 1535.26 2012-04-24T04:05:41.435000Z, 1535.26 2012-04-24T04:05:41.529000Z, 1535.26 2012-04-24T04:05:41.623000Z, 1535.26 2012-04-24T04:05:41.732000Z, 1535.26 2012-04-24T04:05:41.826000Z, 1535.25 2012-04-24T04:05:41.935000Z, 1535.26 2012-04-24T04:05:42.029000Z, 1535.26 2012-04-24T04:05:42.123000Z, 1535.26 2012-04-24T04:05:42.232000Z, 1535.26 2012-04-24T04:05:42.326000Z, 1535.26 2012-04-24T04:05:42.435000Z, 1535.26 2012-04-24T04:05:42.529000Z, 1535.26 2012-04-24T04:05:42.623000Z, 1535.26 2012-04-24T04:05:42.732000Z, 1535.26 2012-04-24T04:05:42.826000Z, 1535.27 2012-04-24T04:05:42.935000Z, 1535.27 2012-04-24T04:05:43.029000Z, 1535.27 2012-04-24T04:05:43.123000Z, 1535.27 2012-04-24T04:05:43.232000Z, 1535.27 2012-04-24T04:05:43.326000Z, 1535.27 2012-04-24T04:05:43.435000Z, 1535.27 2012-04-24T04:05:43.529000Z, 1535.27 2012-04-24T04:05:43.623000Z, 1535.27 2012-04-24T04:05:43.732000Z, 1535.27 2012-04-24T04:05:43.826000Z, 1535.27 2012-04-24T04:05:43.920000Z, 1535.27 2012-04-24T04:05:44.029000Z, 1535.27 2012-04-24T04:05:44.123000Z, 1535.27 2012-04-24T04:05:44.232000Z, 1535.27 2012-04-24T04:05:44.326000Z, 1535.27 2012-04-24T04:05:44.420000Z, 1535.27 2012-04-24T04:05:44.529000Z, 1535.27 2012-04-24T04:05:44.623000Z, 1535.26 2012-04-24T04:05:44.732000Z, 1535.26 2012-04-24T04:05:44.826000Z, 1535.26 2012-04-24T04:05:44.920000Z, 1535.26 2012-04-24T04:05:45.029000Z, 1535.27 2012-04-24T04:05:45.123000Z, 1535.27 2012-04-24T04:05:45.216000Z, 1535.27 2012-04-24T04:05:45.326000Z, 1535.27 2012-04-24T04:05:45.420000Z, 1535.27 2012-04-24T04:05:45.529000Z, 1535.27 2012-04-24T04:05:45.623000Z, 1535.27 2012-04-24T04:05:45.732000Z, 1535.27 2012-04-24T04:05:45.826000Z, 1535.27 2012-04-24T04:05:45.920000Z, 1535.27 2012-04-24T04:05:46.029000Z, 1535.27 2012-04-24T04:05:46.123000Z, 1535.27 2012-04-24T04:05:46.232000Z, 1535.27 2012-04-24T04:05:46.326000Z, 1535.28 2012-04-24T04:05:46.420000Z, 1535.28 2012-04-24T04:05:46.529000Z, 1535.28 2012-04-24T04:05:46.623000Z, 1535.28 2012-04-24T04:05:46.732000Z, 1535.28 2012-04-24T04:05:46.826000Z, 1535.28 2012-04-24T04:05:46.920000Z, 1535.28 2012-04-24T04:05:47.029000Z, 1535.28 2012-04-24T04:05:47.123000Z, 1535.28 2012-04-24T04:05:47.216000Z, 1535.28 2012-04-24T04:05:47.326000Z, 1535.28 2012-04-24T04:05:47.420000Z, 1535.28 2012-04-24T04:05:47.529000Z, 1535.28 2012-04-24T04:05:47.623000Z, 1535.28 2012-04-24T04:05:47.732000Z, 1535.28 2012-04-24T04:05:47.826000Z, 1535.28 2012-04-24T04:05:47.920000Z, 1535.28 2012-04-24T04:05:48.029000Z, 1535.28 2012-04-24T04:05:48.123000Z, 1535.28 2012-04-24T04:05:48.232000Z, 1535.28 2012-04-24T04:05:48.326000Z, 1535.28 2012-04-24T04:05:48.420000Z, 1535.28 2012-04-24T04:05:48.513000Z, 1535.28 2012-04-24T04:05:48.623000Z, 1535.28 2012-04-24T04:05:48.732000Z, 1535.28 2012-04-24T04:05:48.826000Z, 1535.28 2012-04-24T04:05:48.920000Z, 1535.28 2012-04-24T04:05:49.029000Z, 1535.28 2012-04-24T04:05:49.123000Z, 1535.28 2012-04-24T04:05:49.232000Z, 1535.29 2012-04-24T04:05:49.326000Z, 1535.29 2012-04-24T04:05:49.420000Z, 1535.29 2012-04-24T04:05:49.529000Z, 1535.29 2012-04-24T04:05:49.623000Z, 1535.29 2012-04-24T04:05:49.732000Z, 1535.29 2012-04-24T04:05:49.826000Z, 1535.29 2012-04-24T04:05:49.920000Z, 1535.29 2012-04-24T04:05:50.029000Z, 1535.29 2012-04-24T04:05:50.123000Z, 1535.29 2012-04-24T04:05:50.232000Z, 1535.29 2012-04-24T04:05:50.326000Z, 1535.28 2012-04-24T04:05:50.420000Z, 1535.28 2012-04-24T04:05:50.560000Z, 1535.28 2012-04-24T04:05:50.623000Z, 1535.28 2012-04-24T04:05:50.732000Z, 1535.28 2012-04-24T04:05:50.826000Z, 1535.28 2012-04-24T04:05:50.920000Z, 1535.28 2012-04-24T04:05:51.029000Z, 1535.28 2012-04-24T04:05:51.123000Z, 1535.27 2012-04-24T04:05:51.232000Z, 1535.27 2012-04-24T04:05:51.326000Z, 1535.27 2012-04-24T04:05:51.420000Z, 1535.27 2012-04-24T04:05:51.529000Z, 1535.27 2012-04-24T04:05:51.623000Z, 1535.28 2012-04-24T04:05:51.732000Z, 1535.28 2012-04-24T04:05:51.826000Z, 1535.28 2012-04-24T04:05:51.920000Z, 1535.28 2012-04-24T04:05:52.029000Z, 1535.28 2012-04-24T04:05:52.123000Z, 1535.28 2012-04-24T04:05:52.232000Z, 1535.28 2012-04-24T04:05:52.326000Z, 1535.29 2012-04-24T04:05:52.420000Z, 1535.29 2012-04-24T04:05:52.529000Z, 1535.29 2012-04-24T04:05:52.623000Z, 1535.29 2012-04-24T04:05:52.732000Z, 1535.29 2012-04-24T04:05:52.826000Z, 1535.29 2012-04-24T04:05:52.920000Z, 1535.29 2012-04-24T04:05:53.029000Z, 1535.29 2012-04-24T04:05:53.123000Z, 1535.29 2012-04-24T04:05:53.232000Z, 1535.29 2012-04-24T04:05:53.326000Z, 1535.29 2012-04-24T04:05:53.420000Z, 1535.29 2012-04-24T04:05:53.529000Z, 1535.29 2012-04-24T04:05:53.623000Z, 1535.29 2012-04-24T04:05:53.732000Z, 1535.29 2012-04-24T04:05:53.826000Z, 1535.29 2012-04-24T04:05:53.920000Z, 1535.30 2012-04-24T04:05:54.029000Z, 1535.30 2012-04-24T04:05:54.123000Z, 1535.30 2012-04-24T04:05:54.232000Z, 1535.30 2012-04-24T04:05:54.326000Z, 1535.29 2012-04-24T04:05:54.420000Z, 1535.30 2012-04-24T04:05:54.529000Z, 1535.30 2012-04-24T04:05:54.623000Z, 1535.29 2012-04-24T04:05:54.732000Z, 1535.29 2012-04-24T04:05:54.826000Z, 1535.29 2012-04-24T04:05:54.920000Z, 1535.29 2012-04-24T04:05:55.029000Z, 1535.29 2012-04-24T04:05:55.123000Z, 1535.29 2012-04-24T04:05:55.232000Z, 1535.29 2012-04-24T04:05:55.326000Z, 1535.29 2012-04-24T04:05:55.420000Z, 1535.29 2012-04-24T04:05:55.529000Z, 1535.29 2012-04-24T04:05:55.623000Z, 1535.29 2012-04-24T04:05:55.732000Z, 1535.29 2012-04-24T04:05:55.826000Z, 1535.29 2012-04-24T04:05:55.920000Z, 1535.29 2012-04-24T04:05:56.029000Z, 1535.29 2012-04-24T04:05:56.123000Z, 1535.29 2012-04-24T04:05:56.232000Z, 1535.29 2012-04-24T04:05:56.326000Z, 1535.29 2012-04-24T04:05:56.420000Z, 1535.30 2012-04-24T04:05:56.529000Z, 1535.30 2012-04-24T04:05:56.623000Z, 1535.30 2012-04-24T04:05:56.732000Z, 1535.30 2012-04-24T04:05:56.826000Z, 1535.29 2012-04-24T04:05:56.920000Z, 1535.29 2012-04-24T04:05:57.029000Z, 1535.29 2012-04-24T04:05:57.123000Z, 1535.29 2012-04-24T04:05:57.232000Z, 1535.29 2012-04-24T04:05:57.326000Z, 1535.29 2012-04-24T04:05:57.420000Z, 1535.29 2012-04-24T04:05:57.529000Z, 1535.29 2012-04-24T04:05:57.623000Z, 1535.29 2012-04-24T04:05:57.732000Z, 1535.29 2012-04-24T04:05:57.826000Z, 1535.29 2012-04-24T04:05:57.935000Z, 1535.29 2012-04-24T04:05:58.029000Z, 1535.28 2012-04-24T04:05:58.123000Z, 1535.28 2012-04-24T04:05:58.232000Z, 1535.28 2012-04-24T04:05:58.326000Z, 1535.28 2012-04-24T04:05:58.435000Z, 1535.28 2012-04-24T04:05:58.529000Z, 1535.28 2012-04-24T04:05:58.623000Z, 1535.27 2012-04-24T04:05:58.732000Z, 1535.27 2012-04-24T04:05:58.826000Z, 1535.27 2012-04-24T04:05:58.920000Z, 1535.26 2012-04-24T04:05:59.029000Z, 1535.26 2012-04-24T04:05:59.123000Z, 1535.26 2012-04-24T04:05:59.232000Z, 1535.26 2012-04-24T04:05:59.326000Z, 1535.26 2012-04-24T04:05:59.435000Z, 1535.26 2012-04-24T04:05:59.529000Z, 1535.26 2012-04-24T04:05:59.623000Z, 1535.26 2012-04-24T04:05:59.732000Z, 1535.26 2012-04-24T04:05:59.826000Z, 1535.25 2012-04-24T04:05:59.920000Z, 1535.25 2012-04-24T04:06:00.029000Z, 1535.25 2012-04-24T04:06:00.123000Z, 1535.25 2012-04-24T04:06:00.232000Z, 1535.25 2012-04-24T04:06:00.326000Z, 1535.25 2012-04-24T04:06:00.435000Z, 1535.25 2012-04-24T04:06:00.529000Z, 1535.25 2012-04-24T04:06:00.623000Z, 1535.25 2012-04-24T04:06:00.732000Z, 1535.25 2012-04-24T04:06:00.826000Z, 1535.25 2012-04-24T04:06:00.935000Z, 1535.25 2012-04-24T04:06:01.029000Z, 1535.25 2012-04-24T04:06:01.123000Z, 1535.25 2012-04-24T04:06:01.232000Z, 1535.25 2012-04-24T04:06:01.326000Z, 1535.25 2012-04-24T04:06:01.435000Z, 1535.26 2012-04-24T04:06:01.529000Z, 1535.26 2012-04-24T04:06:01.623000Z, 1535.26 2012-04-24T04:06:01.732000Z, 1535.26 2012-04-24T04:06:01.826000Z, 1535.26 2012-04-24T04:06:01.935000Z, 1535.27 2012-04-24T04:06:02.029000Z, 1535.27 2012-04-24T04:06:02.139000Z, 1535.27 2012-04-24T04:06:02.232000Z, 1535.27 2012-04-24T04:06:02.326000Z, 1535.27 2012-04-24T04:06:02.435000Z, 1535.27 2012-04-24T04:06:02.529000Z, 1535.27 2012-04-24T04:06:02.623000Z, 1535.27 2012-04-24T04:06:02.732000Z, 1535.27 2012-04-24T04:06:02.826000Z, 1535.27 2012-04-24T04:06:02.935000Z, 1535.27 2012-04-24T04:06:03.029000Z, 1535.27 2012-04-24T04:06:03.123000Z, 1535.27 2012-04-24T04:06:03.232000Z, 1535.27 2012-04-24T04:06:03.326000Z, 1535.27 2012-04-24T04:06:03.435000Z, 1535.27 2012-04-24T04:06:03.529000Z, 1535.27 2012-04-24T04:06:03.623000Z, 1535.27 2012-04-24T04:06:03.732000Z, 1535.27 2012-04-24T04:06:03.826000Z, 1535.27 2012-04-24T04:06:03.920000Z, 1535.27 2012-04-24T04:06:04.029000Z, 1535.27 2012-04-24T04:06:04.123000Z, 1535.27 2012-04-24T04:06:04.232000Z, 1535.27 2012-04-24T04:06:04.326000Z, 1535.27 2012-04-24T04:06:04.435000Z, 1535.27 2012-04-24T04:06:04.529000Z, 1535.27 2012-04-24T04:06:04.623000Z, 1535.27 2012-04-24T04:06:04.732000Z, 1535.27 2012-04-24T04:06:04.826000Z, 1535.27 2012-04-24T04:06:04.935000Z, 1535.27 2012-04-24T04:06:05.029000Z, 1535.27 2012-04-24T04:06:05.123000Z, 1535.27 2012-04-24T04:06:05.232000Z, 1535.27 2012-04-24T04:06:05.326000Z, 1535.27 2012-04-24T04:06:05.435000Z, 1535.27 2012-04-24T04:06:05.514000Z, 1535.27 2012-04-24T04:06:05.623000Z, 1535.27 2012-04-24T04:06:05.732000Z, 1535.27 2012-04-24T04:06:05.826000Z, 1535.27 2012-04-24T04:06:05.935000Z, 1535.27 2012-04-24T04:06:06.029000Z, 1535.27 2012-04-24T04:06:06.123000Z, 1535.27 2012-04-24T04:06:06.232000Z, 1535.27 2012-04-24T04:06:06.326000Z, 1535.27 2012-04-24T04:06:06.420000Z, 1535.27 2012-04-24T04:06:06.529000Z, 1535.27 2012-04-24T04:06:06.623000Z, 1535.27 2012-04-24T04:06:06.732000Z, 1535.27 2012-04-24T04:06:06.826000Z, 1535.27 2012-04-24T04:06:06.920000Z, 1535.27 2012-04-24T04:06:07.029000Z, 1535.27 2012-04-24T04:06:07.123000Z, 1535.27 2012-04-24T04:06:07.232000Z, 1535.26 2012-04-24T04:06:07.326000Z, 1535.26 2012-04-24T04:06:07.420000Z, 1535.26 2012-04-24T04:06:07.529000Z, 1535.26 2012-04-24T04:06:07.623000Z, 1535.27 2012-04-24T04:06:07.732000Z, 1535.27 2012-04-24T04:06:07.826000Z, 1535.27 2012-04-24T04:06:07.920000Z, 1535.27 2012-04-24T04:06:08.029000Z, 1535.28 2012-04-24T04:06:08.123000Z, 1535.28 2012-04-24T04:06:08.232000Z, 1535.28 2012-04-24T04:06:08.326000Z, 1535.28 2012-04-24T04:06:08.420000Z, 1535.28 2012-04-24T04:06:08.529000Z, 1535.28 2012-04-24T04:06:08.623000Z, 1535.28 2012-04-24T04:06:08.732000Z, 1535.28 2012-04-24T04:06:08.826000Z, 1535.28 2012-04-24T04:06:08.920000Z, 1535.28 2012-04-24T04:06:09.029000Z, 1535.28 2012-04-24T04:06:09.123000Z, 1535.28 2012-04-24T04:06:09.232000Z, 1535.28 2012-04-24T04:06:09.326000Z, 1535.28 2012-04-24T04:06:09.420000Z, 1535.28 2012-04-24T04:06:09.529000Z, 1535.28 2012-04-24T04:06:09.623000Z, 1535.28 2012-04-24T04:06:09.732000Z, 1535.28 2012-04-24T04:06:09.826000Z, 1535.28 2012-04-24T04:06:09.920000Z, 1535.28 2012-04-24T04:06:10.029000Z, 1535.28 2012-04-24T04:06:10.123000Z, 1535.28 2012-04-24T04:06:10.232000Z, 1535.28 2012-04-24T04:06:10.326000Z, 1535.28 2012-04-24T04:06:10.420000Z, 1535.28 2012-04-24T04:06:10.529000Z, 1535.27 2012-04-24T04:06:10.623000Z, 1535.27 2012-04-24T04:06:10.732000Z, 1535.27 2012-04-24T04:06:10.826000Z, 1535.27 2012-04-24T04:06:10.920000Z, 1535.27 2012-04-24T04:06:11.029000Z, 1535.27 2012-04-24T04:06:11.123000Z, 1535.27 2012-04-24T04:06:11.232000Z, 1535.27 2012-04-24T04:06:11.326000Z, 1535.27 2012-04-24T04:06:11.420000Z, 1535.26 2012-04-24T04:06:11.529000Z, 1535.26 2012-04-24T04:06:11.623000Z, 1535.26 2012-04-24T04:06:11.732000Z, 1535.26 2012-04-24T04:06:11.826000Z, 1535.26 2012-04-24T04:06:11.920000Z, 1535.26 2012-04-24T04:06:12.029000Z, 1535.26 2012-04-24T04:06:12.123000Z, 1535.26 2012-04-24T04:06:12.232000Z, 1535.27 2012-04-24T04:06:12.326000Z, 1535.27 2012-04-24T04:06:12.420000Z, 1535.27 2012-04-24T04:06:12.529000Z, 1535.27 2012-04-24T04:06:12.623000Z, 1535.28 2012-04-24T04:06:12.732000Z, 1535.28 2012-04-24T04:06:12.826000Z, 1535.28 2012-04-24T04:06:12.920000Z, 1535.28 2012-04-24T04:06:13.029000Z, 1535.28 2012-04-24T04:06:13.123000Z, 1535.28 2012-04-24T04:06:13.232000Z, 1535.28 2012-04-24T04:06:13.326000Z, 1535.28 2012-04-24T04:06:13.420000Z, 1535.28 2012-04-24T04:06:13.529000Z, 1535.28 2012-04-24T04:06:13.623000Z, 1535.28 2012-04-24T04:06:13.732000Z, 1535.28 2012-04-24T04:06:13.826000Z, 1535.28 2012-04-24T04:06:13.920000Z, 1535.28 2012-04-24T04:06:14.029000Z, 1535.28 2012-04-24T04:06:14.123000Z, 1535.28 2012-04-24T04:06:14.232000Z, 1535.28 2012-04-24T04:06:14.326000Z, 1535.28 2012-04-24T04:06:14.420000Z, 1535.28 2012-04-24T04:06:14.529000Z, 1535.27 2012-04-24T04:06:14.623000Z, 1535.28 2012-04-24T04:06:14.732000Z, 1535.28 2012-04-24T04:06:14.826000Z, 1535.27 2012-04-24T04:06:14.920000Z, 1535.27 2012-04-24T04:06:15.029000Z, 1535.27 2012-04-24T04:06:15.123000Z, 1535.27 2012-04-24T04:06:15.232000Z, 1535.27 2012-04-24T04:06:15.326000Z, 1535.27 2012-04-24T04:06:15.420000Z, 1535.27 2012-04-24T04:06:15.529000Z, 1535.27 2012-04-24T04:06:15.623000Z, 1535.27 2012-04-24T04:06:15.732000Z, 1535.27 2012-04-24T04:06:15.826000Z, 1535.27 2012-04-24T04:06:15.920000Z, 1535.27 2012-04-24T04:06:16.029000Z, 1535.27 2012-04-24T04:06:16.123000Z, 1535.27 2012-04-24T04:06:16.232000Z, 1535.27 2012-04-24T04:06:16.326000Z, 1535.28 2012-04-24T04:06:16.420000Z, 1535.28 2012-04-24T04:06:16.529000Z, 1535.28 2012-04-24T04:06:16.623000Z, 1535.28 2012-04-24T04:06:16.732000Z, 1535.28 2012-04-24T04:06:16.826000Z, 1535.28 2012-04-24T04:06:16.920000Z, 1535.27 2012-04-24T04:06:17.029000Z, 1535.27 2012-04-24T04:06:17.123000Z, 1535.27 2012-04-24T04:06:17.232000Z, 1535.27 2012-04-24T04:06:17.342000Z, 1535.27 2012-04-24T04:06:17.420000Z, 1535.27 2012-04-24T04:06:17.529000Z, 1535.27 2012-04-24T04:06:17.623000Z, 1535.27 2012-04-24T04:06:17.732000Z, 1535.27 2012-04-24T04:06:17.826000Z, 1535.27 2012-04-24T04:06:17.920000Z, 1535.27 2012-04-24T04:06:18.029000Z, 1535.27 2012-04-24T04:06:18.123000Z, 1535.27 2012-04-24T04:06:18.232000Z, 1535.27 2012-04-24T04:06:18.326000Z, 1535.27 2012-04-24T04:06:18.420000Z, 1535.27 2012-04-24T04:06:18.529000Z, 1535.27 2012-04-24T04:06:18.623000Z, 1535.27 2012-04-24T04:06:18.732000Z, 1535.27 2012-04-24T04:06:18.826000Z, 1535.27 2012-04-24T04:06:18.920000Z, 1535.26 2012-04-24T04:06:19.029000Z, 1535.26 2012-04-24T04:06:19.123000Z, 1535.26 2012-04-24T04:06:19.233000Z, 1535.26 2012-04-24T04:06:19.326000Z, 1535.26 2012-04-24T04:06:19.420000Z, 1535.26 2012-04-24T04:06:19.529000Z, 1535.26 2012-04-24T04:06:19.623000Z, 1535.26 2012-04-24T04:06:19.733000Z, 1535.26 2012-04-24T04:06:19.826000Z, 1535.26 2012-04-24T04:06:19.920000Z, 1535.26 2012-04-24T04:06:20.029000Z, 1535.26 2012-04-24T04:06:20.123000Z, 1535.27 2012-04-24T04:06:20.233000Z, 1535.27 2012-04-24T04:06:20.326000Z, 1535.27 2012-04-24T04:06:20.420000Z, 1535.27 2012-04-24T04:06:20.529000Z, 1535.27 2012-04-24T04:06:20.623000Z, 1535.27 2012-04-24T04:06:20.733000Z, 1535.27 2012-04-24T04:06:20.826000Z, 1535.26 2012-04-24T04:06:20.920000Z, 1535.26 2012-04-24T04:06:21.029000Z, 1535.26 2012-04-24T04:06:21.123000Z, 1535.26 2012-04-24T04:06:21.217000Z, 1535.26 2012-04-24T04:06:21.326000Z, 1535.26 2012-04-24T04:06:21.420000Z, 1535.26 2012-04-24T04:06:21.529000Z, 1535.26 2012-04-24T04:06:21.623000Z, 1535.25 2012-04-24T04:06:21.733000Z, 1535.25 2012-04-24T04:06:21.826000Z, 1535.25 2012-04-24T04:06:21.920000Z, 1535.25 2012-04-24T04:06:22.029000Z, 1535.25 2012-04-24T04:06:22.123000Z, 1535.25 2012-04-24T04:06:22.233000Z, 1535.25 2012-04-24T04:06:22.326000Z, 1535.25 2012-04-24T04:06:22.436000Z, 1535.25 2012-04-24T04:06:22.529000Z, 1535.25 2012-04-24T04:06:22.623000Z, 1535.25 2012-04-24T04:06:22.733000Z, 1535.25 2012-04-24T04:06:22.826000Z, 1535.25 2012-04-24T04:06:22.920000Z, 1535.26 2012-04-24T04:06:23.029000Z, 1535.26 2012-04-24T04:06:23.123000Z, 1535.26 2012-04-24T04:06:23.233000Z, 1535.26 2012-04-24T04:06:23.326000Z, 1535.26 2012-04-24T04:06:23.420000Z, 1535.26 2012-04-24T04:06:23.529000Z, 1535.26 2012-04-24T04:06:23.623000Z, 1535.26 2012-04-24T04:06:23.733000Z, 1535.27 2012-04-24T04:06:23.811000Z, 1535.27 2012-04-24T04:06:23.920000Z, 1535.27 2012-04-24T04:06:24.029000Z, 1535.27 2012-04-24T04:06:24.123000Z, 1535.27 2012-04-24T04:06:24.233000Z, 1535.27 2012-04-24T04:06:24.326000Z, 1535.27 2012-04-24T04:06:24.436000Z, 1535.27 2012-04-24T04:06:24.529000Z, 1535.27 2012-04-24T04:06:24.623000Z, 1535.27 2012-04-24T04:06:24.733000Z, 1535.27 2012-04-24T04:06:24.826000Z, 1535.27 2012-04-24T04:06:24.920000Z, 1535.27 2012-04-24T04:06:25.029000Z, 1535.27 2012-04-24T04:06:25.123000Z, 1535.27 2012-04-24T04:06:25.233000Z, 1535.27 2012-04-24T04:06:25.326000Z, 1535.27 2012-04-24T04:06:25.436000Z, 1535.28 2012-04-24T04:06:25.529000Z, 1535.28 2012-04-24T04:06:25.623000Z, 1535.28 2012-04-24T04:06:25.733000Z, 1535.28 2012-04-24T04:06:25.826000Z, 1535.28 2012-04-24T04:06:25.936000Z, 1535.28 2012-04-24T04:06:26.029000Z, 1535.28 2012-04-24T04:06:26.123000Z, 1535.28 2012-04-24T04:06:26.233000Z, 1535.28 2012-04-24T04:06:26.326000Z, 1535.28 2012-04-24T04:06:26.436000Z, 1535.28 2012-04-24T04:06:26.529000Z, 1535.28 2012-04-24T04:06:26.623000Z, 1535.28 2012-04-24T04:06:26.733000Z, 1535.28 2012-04-24T04:06:26.826000Z, 1535.28 2012-04-24T04:06:26.920000Z, 1535.28 2012-04-24T04:06:27.029000Z, 1535.27 2012-04-24T04:06:27.123000Z, 1535.27 2012-04-24T04:06:27.233000Z, 1535.27 2012-04-24T04:06:27.326000Z, 1535.27 2012-04-24T04:06:27.420000Z, 1535.27 2012-04-24T04:06:27.529000Z, 1535.27 2012-04-24T04:06:27.623000Z, 1535.28 2012-04-24T04:06:27.733000Z, 1535.28 2012-04-24T04:06:27.826000Z, 1535.28 2012-04-24T04:06:27.920000Z, 1535.28 2012-04-24T04:06:28.029000Z, 1535.28 2012-04-24T04:06:28.123000Z, 1535.28 2012-04-24T04:06:28.217000Z, 1535.28 2012-04-24T04:06:28.326000Z, 1535.28 2012-04-24T04:06:28.436000Z, 1535.28 2012-04-24T04:06:28.529000Z, 1535.28 2012-04-24T04:06:28.623000Z, 1535.28 2012-04-24T04:06:28.733000Z, 1535.29 2012-04-24T04:06:28.826000Z, 1535.28 2012-04-24T04:06:28.936000Z, 1535.29 2012-04-24T04:06:29.030000Z, 1535.29 2012-04-24T04:06:29.123000Z, 1535.28 2012-04-24T04:06:29.217000Z, 1535.28 2012-04-24T04:06:29.326000Z, 1535.28 2012-04-24T04:06:29.420000Z, 1535.29 2012-04-24T04:06:29.530000Z, 1535.28 2012-04-24T04:06:29.623000Z, 1535.28 2012-04-24T04:06:29.733000Z, 1535.28 2012-04-24T04:06:29.826000Z, 1535.28 2012-04-24T04:06:29.920000Z, 1535.28 2012-04-24T04:06:30.030000Z, 1535.28 2012-04-24T04:06:30.123000Z, 1535.28 2012-04-24T04:06:30.217000Z, 1535.28 2012-04-24T04:06:30.326000Z, 1535.28 2012-04-24T04:06:30.420000Z, 1535.28 2012-04-24T04:06:30.530000Z, 1535.28 2012-04-24T04:06:30.623000Z, 1535.28 2012-04-24T04:06:30.733000Z, 1535.28 2012-04-24T04:06:30.826000Z, 1535.28 2012-04-24T04:06:30.920000Z, 1535.28 2012-04-24T04:06:31.030000Z, 1535.28 2012-04-24T04:06:31.123000Z, 1535.28 2012-04-24T04:06:31.217000Z, 1535.28 2012-04-24T04:06:31.326000Z, 1535.28 2012-04-24T04:06:31.420000Z, 1535.28 2012-04-24T04:06:31.530000Z, 1535.28 2012-04-24T04:06:31.623000Z, 1535.28 2012-04-24T04:06:31.733000Z, 1535.28 2012-04-24T04:06:31.826000Z, 1535.28 2012-04-24T04:06:31.920000Z, 1535.28 2012-04-24T04:06:32.030000Z, 1535.28 2012-04-24T04:06:32.123000Z, 1535.28 2012-04-24T04:06:32.233000Z, 1535.28 2012-04-24T04:06:32.326000Z, 1535.28 2012-04-24T04:06:32.420000Z, 1535.28 2012-04-24T04:06:32.530000Z, 1535.28 2012-04-24T04:06:32.623000Z, 1535.28 2012-04-24T04:06:32.733000Z, 1535.28 2012-04-24T04:06:32.826000Z, 1535.28 2012-04-24T04:06:32.920000Z, 1535.28 2012-04-24T04:06:33.030000Z, 1535.27 2012-04-24T04:06:33.123000Z, 1535.27 2012-04-24T04:06:33.233000Z, 1535.27 2012-04-24T04:06:33.326000Z, 1535.27 2012-04-24T04:06:33.420000Z, 1535.27 2012-04-24T04:06:33.530000Z, 1535.27 2012-04-24T04:06:33.623000Z, 1535.27 2012-04-24T04:06:33.733000Z, 1535.27 2012-04-24T04:06:33.826000Z, 1535.27 2012-04-24T04:06:33.920000Z, 1535.27 2012-04-24T04:06:34.030000Z, 1535.28 2012-04-24T04:06:34.123000Z, 1535.28 2012-04-24T04:06:34.217000Z, 1535.28 2012-04-24T04:06:34.326000Z, 1535.28 2012-04-24T04:06:34.420000Z, 1535.28 2012-04-24T04:06:34.514000Z, 1535.28 2012-04-24T04:06:34.623000Z, 1535.28 2012-04-24T04:06:34.733000Z, 1535.28 2012-04-24T04:06:34.826000Z, 1535.28 2012-04-24T04:06:34.920000Z, 1535.28 2012-04-24T04:06:35.030000Z, 1535.28 2012-04-24T04:06:35.123000Z, 1535.28 2012-04-24T04:06:35.233000Z, 1535.28 2012-04-24T04:06:35.326000Z, 1535.28 2012-04-24T04:06:35.420000Z, 1535.28 2012-04-24T04:06:35.530000Z, 1535.28 2012-04-24T04:06:35.623000Z, 1535.28 2012-04-24T04:06:35.733000Z, 1535.28 2012-04-24T04:06:35.826000Z, 1535.28 2012-04-24T04:06:35.920000Z, 1535.28 2012-04-24T04:06:36.030000Z, 1535.28 2012-04-24T04:06:36.123000Z, 1535.28 2012-04-24T04:06:36.233000Z, 1535.28 2012-04-24T04:06:36.326000Z, 1535.28 2012-04-24T04:06:36.420000Z, 1535.28 2012-04-24T04:06:36.530000Z, 1535.28 2012-04-24T04:06:36.623000Z, 1535.28 2012-04-24T04:06:36.733000Z, 1535.28 2012-04-24T04:06:36.826000Z, 1535.28 2012-04-24T04:06:36.920000Z, 1535.28 2012-04-24T04:06:37.030000Z, 1535.28 2012-04-24T04:06:37.123000Z, 1535.28 2012-04-24T04:06:37.233000Z, 1535.28 2012-04-24T04:06:37.326000Z, 1535.27 2012-04-24T04:06:37.420000Z, 1535.27 2012-04-24T04:06:37.530000Z, 1535.27 2012-04-24T04:06:37.623000Z, 1535.27 2012-04-24T04:06:37.733000Z, 1535.27 2012-04-24T04:06:37.826000Z, 1535.27 2012-04-24T04:06:37.920000Z, 1535.27 2012-04-24T04:06:38.030000Z, 1535.27 2012-04-24T04:06:38.123000Z, 1535.26 2012-04-24T04:06:38.233000Z, 1535.27 2012-04-24T04:06:38.326000Z, 1535.27 2012-04-24T04:06:38.420000Z, 1535.27 2012-04-24T04:06:38.530000Z, 1535.27 2012-04-24T04:06:38.623000Z, 1535.27 2012-04-24T04:06:38.717000Z, 1535.28 2012-04-24T04:06:38.827000Z, 1535.28 2012-04-24T04:06:38.920000Z, 1535.28 2012-04-24T04:06:39.030000Z, 1535.28 2012-04-24T04:06:39.123000Z, 1535.29 2012-04-24T04:06:39.217000Z, 1535.29 2012-04-24T04:06:39.327000Z, 1535.29 2012-04-24T04:06:39.420000Z, 1535.29 2012-04-24T04:06:39.530000Z, 1535.29 2012-04-24T04:06:39.623000Z, 1535.29 2012-04-24T04:06:39.733000Z, 1535.29 2012-04-24T04:06:39.827000Z, 1535.29 2012-04-24T04:06:39.920000Z, 1535.28 2012-04-24T04:06:40.030000Z, 1535.28 2012-04-24T04:06:40.123000Z, 1535.28 2012-04-24T04:06:40.233000Z, 1535.28 2012-04-24T04:06:40.327000Z, 1535.28 2012-04-24T04:06:40.420000Z, 1535.28 2012-04-24T04:06:40.530000Z, 1535.28 2012-04-24T04:06:40.623000Z, 1535.28 2012-04-24T04:06:40.733000Z, 1535.28 2012-04-24T04:06:40.827000Z, 1535.28 2012-04-24T04:06:40.920000Z, 1535.28 2012-04-24T04:06:41.030000Z, 1535.28 2012-04-24T04:06:41.123000Z, 1535.28 2012-04-24T04:06:41.233000Z, 1535.28 2012-04-24T04:06:41.327000Z, 1535.28 2012-04-24T04:06:41.420000Z, 1535.28 2012-04-24T04:06:41.530000Z, 1535.28 2012-04-24T04:06:41.623000Z, 1535.28 2012-04-24T04:06:41.733000Z, 1535.28 2012-04-24T04:06:41.827000Z, 1535.27 2012-04-24T04:06:41.920000Z, 1535.28 2012-04-24T04:06:42.030000Z, 1535.27 2012-04-24T04:06:42.123000Z, 1535.28 2012-04-24T04:06:42.233000Z, 1535.28 2012-04-24T04:06:42.327000Z, 1535.27 2012-04-24T04:06:42.420000Z, 1535.28 2012-04-24T04:06:42.530000Z, 1535.28 2012-04-24T04:06:42.623000Z, 1535.28 2012-04-24T04:06:42.733000Z, 1535.28 2012-04-24T04:06:42.827000Z, 1535.28 2012-04-24T04:06:42.920000Z, 1535.28 2012-04-24T04:06:43.030000Z, 1535.29 2012-04-24T04:06:43.123000Z, 1535.29 2012-04-24T04:06:43.217000Z, 1535.29 2012-04-24T04:06:43.327000Z, 1535.29 2012-04-24T04:06:43.420000Z, 1535.29 2012-04-24T04:06:43.530000Z, 1535.29 2012-04-24T04:06:43.623000Z, 1535.29 2012-04-24T04:06:43.733000Z, 1535.29 2012-04-24T04:06:43.827000Z, 1535.29 2012-04-24T04:06:43.920000Z, 1535.29 2012-04-24T04:06:44.030000Z, 1535.29 2012-04-24T04:06:44.123000Z, 1535.29 2012-04-24T04:06:44.233000Z, 1535.29 2012-04-24T04:06:44.327000Z, 1535.29 2012-04-24T04:06:44.420000Z, 1535.29 2012-04-24T04:06:44.530000Z, 1535.29 2012-04-24T04:06:44.623000Z, 1535.29 2012-04-24T04:06:44.733000Z, 1535.29 2012-04-24T04:06:44.827000Z, 1535.29 2012-04-24T04:06:44.920000Z, 1535.29 2012-04-24T04:06:45.030000Z, 1535.29 2012-04-24T04:06:45.123000Z, 1535.29 2012-04-24T04:06:45.233000Z, 1535.28 2012-04-24T04:06:45.327000Z, 1535.28 2012-04-24T04:06:45.420000Z, 1535.28 2012-04-24T04:06:45.530000Z, 1535.28 2012-04-24T04:06:45.623000Z, 1535.27 2012-04-24T04:06:45.733000Z, 1535.27 2012-04-24T04:06:45.827000Z, 1535.27 2012-04-24T04:06:45.920000Z, 1535.27 2012-04-24T04:06:46.030000Z, 1535.27 2012-04-24T04:06:46.123000Z, 1535.27 2012-04-24T04:06:46.233000Z, 1535.27 2012-04-24T04:06:46.327000Z, 1535.27 2012-04-24T04:06:46.436000Z, 1535.27 2012-04-24T04:06:46.530000Z, 1535.27 2012-04-24T04:06:46.623000Z, 1535.27 2012-04-24T04:06:46.733000Z, 1535.27 2012-04-24T04:06:46.827000Z, 1535.27 2012-04-24T04:06:46.920000Z, 1535.27 2012-04-24T04:06:47.030000Z, 1535.27 2012-04-24T04:06:47.123000Z, 1535.27 2012-04-24T04:06:47.233000Z, 1535.27 2012-04-24T04:06:47.327000Z, 1535.27 2012-04-24T04:06:47.420000Z, 1535.27 2012-04-24T04:06:47.530000Z, 1535.27 2012-04-24T04:06:47.623000Z, 1535.26 2012-04-24T04:06:47.733000Z, 1535.26 2012-04-24T04:06:47.827000Z, 1535.26 2012-04-24T04:06:47.920000Z, 1535.26 2012-04-24T04:06:48.030000Z, 1535.26 2012-04-24T04:06:48.123000Z, 1535.26 2012-04-24T04:06:48.233000Z, 1535.26 2012-04-24T04:06:48.327000Z, 1535.26 2012-04-24T04:06:48.420000Z, 1535.25 2012-04-24T04:06:48.530000Z, 1535.25 2012-04-24T04:06:48.624000Z, 1535.25 2012-04-24T04:06:48.733000Z, 1535.25 2012-04-24T04:06:48.827000Z, 1535.25 2012-04-24T04:06:48.920000Z, 1535.25 2012-04-24T04:06:49.030000Z, 1535.25 2012-04-24T04:06:49.124000Z, 1535.25 2012-04-24T04:06:49.233000Z, 1535.26 2012-04-24T04:06:49.327000Z, 1535.26 2012-04-24T04:06:49.436000Z, 1535.26 2012-04-24T04:06:49.530000Z, 1535.26 2012-04-24T04:06:49.624000Z, 1535.27 2012-04-24T04:06:49.733000Z, 1535.27 2012-04-24T04:06:49.827000Z, 1535.27 2012-04-24T04:06:49.920000Z, 1535.28 2012-04-24T04:06:50.030000Z, 1535.28 2012-04-24T04:06:50.124000Z, 1535.28 2012-04-24T04:06:50.233000Z, 1535.28 2012-04-24T04:06:50.327000Z, 1535.28 2012-04-24T04:06:50.436000Z, 1535.28 2012-04-24T04:06:50.514000Z, 1535.28 2012-04-24T04:06:50.624000Z, 1535.28 2012-04-24T04:06:50.733000Z, 1535.28 2012-04-24T04:06:50.827000Z, 1535.28 2012-04-24T04:06:50.936000Z, 1535.28 2012-04-24T04:06:51.030000Z, 1535.28 2012-04-24T04:06:51.124000Z, 1535.28 2012-04-24T04:06:51.233000Z, 1535.28 2012-04-24T04:06:51.327000Z, 1535.28 2012-04-24T04:06:51.436000Z, 1535.28 2012-04-24T04:06:51.530000Z, 1535.28 2012-04-24T04:06:51.624000Z, 1535.28 2012-04-24T04:06:51.733000Z, 1535.28 2012-04-24T04:06:51.827000Z, 1535.28 2012-04-24T04:06:51.920000Z, 1535.28 2012-04-24T04:06:52.030000Z, 1535.28 2012-04-24T04:06:52.124000Z, 1535.28 2012-04-24T04:06:52.233000Z, 1535.28 2012-04-24T04:06:52.327000Z, 1535.28 2012-04-24T04:06:52.420000Z, 1535.28 2012-04-24T04:06:52.530000Z, 1535.28 2012-04-24T04:06:52.624000Z, 1535.28 2012-04-24T04:06:52.717000Z, 1535.28 2012-04-24T04:06:52.827000Z, 1535.28 2012-04-24T04:06:52.920000Z, 1535.28 2012-04-24T04:06:53.030000Z, 1535.28 2012-04-24T04:06:53.124000Z, 1535.28 2012-04-24T04:06:53.217000Z, 1535.28 2012-04-24T04:06:53.327000Z, 1535.28 2012-04-24T04:06:53.420000Z, 1535.28 2012-04-24T04:06:53.530000Z, 1535.28 2012-04-24T04:06:53.624000Z, 1535.29 2012-04-24T04:06:53.717000Z, 1535.29 2012-04-24T04:06:53.827000Z, 1535.29 2012-04-24T04:06:53.920000Z, 1535.29 2012-04-24T04:06:54.030000Z, 1535.29 2012-04-24T04:06:54.124000Z, 1535.29 2012-04-24T04:06:54.217000Z, 1535.29 2012-04-24T04:06:54.327000Z, 1535.29 2012-04-24T04:06:54.420000Z, 1535.29 2012-04-24T04:06:54.514000Z, 1535.29 2012-04-24T04:06:54.624000Z, 1535.29 2012-04-24T04:06:54.733000Z, 1535.29 2012-04-24T04:06:54.827000Z, 1535.29 2012-04-24T04:06:54.920000Z, 1535.29 2012-04-24T04:06:55.030000Z, 1535.29 2012-04-24T04:06:55.124000Z, 1535.29 2012-04-24T04:06:55.217000Z, 1535.29 2012-04-24T04:06:55.327000Z, 1535.29 2012-04-24T04:06:55.420000Z, 1535.29 2012-04-24T04:06:55.545000Z, 1535.28 2012-04-24T04:06:55.624000Z, 1535.28 2012-04-24T04:06:55.733000Z, 1535.28 2012-04-24T04:06:55.827000Z, 1535.28 2012-04-24T04:06:55.920000Z, 1535.27 2012-04-24T04:06:56.030000Z, 1535.27 2012-04-24T04:06:56.124000Z, 1535.27 2012-04-24T04:06:56.217000Z, 1535.27 2012-04-24T04:06:56.327000Z, 1535.27 2012-04-24T04:06:56.420000Z, 1535.27 2012-04-24T04:06:56.530000Z, 1535.27 2012-04-24T04:06:56.624000Z, 1535.27 2012-04-24T04:06:56.733000Z, 1535.27 2012-04-24T04:06:56.827000Z, 1535.27 2012-04-24T04:06:56.920000Z, 1535.27 2012-04-24T04:06:57.030000Z, 1535.27 2012-04-24T04:06:57.124000Z, 1535.27 2012-04-24T04:06:57.233000Z, 1535.27 2012-04-24T04:06:57.327000Z, 1535.27 2012-04-24T04:06:57.420000Z, 1535.27 2012-04-24T04:06:57.530000Z, 1535.28 2012-04-24T04:06:57.624000Z, 1535.28 2012-04-24T04:06:57.733000Z, 1535.28 2012-04-24T04:06:57.827000Z, 1535.28 2012-04-24T04:06:57.920000Z, 1535.28 2012-04-24T04:06:58.030000Z, 1535.28 2012-04-24T04:06:58.124000Z, 1535.28 2012-04-24T04:06:58.233000Z, 1535.29 2012-04-24T04:06:58.327000Z, 1535.29 2012-04-24T04:06:58.421000Z, 1535.29 2012-04-24T04:06:58.530000Z, 1535.29 2012-04-24T04:06:58.624000Z, 1535.29 2012-04-24T04:06:58.733000Z, 1535.29 2012-04-24T04:06:58.827000Z, 1535.29 2012-04-24T04:06:58.921000Z, 1535.29 2012-04-24T04:06:59.030000Z, 1535.29 2012-04-24T04:06:59.124000Z, 1535.29 2012-04-24T04:06:59.233000Z, 1535.29 2012-04-24T04:06:59.327000Z, 1535.28 2012-04-24T04:06:59.421000Z, 1535.28 2012-04-24T04:06:59.530000Z, 1535.28 2012-04-24T04:06:59.624000Z, 1535.28 2012-04-24T04:06:59.733000Z, 1535.28 2012-04-24T04:06:59.827000Z, 1535.28 2012-04-24T04:06:59.936000Z, 1535.28 2012-04-24T04:07:00.030000Z, 1535.28 2012-04-24T04:07:00.124000Z, 1535.28 2012-04-24T04:07:00.233000Z, 1535.29 2012-04-24T04:07:00.327000Z, 1535.29 2012-04-24T04:07:00.421000Z, 1535.28 2012-04-24T04:07:00.530000Z, 1535.28 2012-04-24T04:07:00.624000Z, 1535.28 2012-04-24T04:07:00.733000Z, 1535.28 2012-04-24T04:07:00.827000Z, 1535.27 2012-04-24T04:07:00.921000Z, 1535.27 2012-04-24T04:07:01.030000Z, 1535.27 2012-04-24T04:07:01.124000Z, 1535.27 2012-04-24T04:07:01.233000Z, 1535.27 2012-04-24T04:07:01.327000Z, 1535.27 2012-04-24T04:07:01.421000Z, 1535.27 2012-04-24T04:07:01.530000Z, 1535.27 2012-04-24T04:07:01.624000Z, 1535.27 2012-04-24T04:07:01.733000Z, 1535.27 2012-04-24T04:07:01.827000Z, 1535.27 2012-04-24T04:07:01.921000Z, 1535.27 2012-04-24T04:07:02.030000Z, 1535.27 2012-04-24T04:07:02.124000Z, 1535.28 2012-04-24T04:07:02.233000Z, 1535.28 2012-04-24T04:07:02.327000Z, 1535.28 2012-04-24T04:07:02.421000Z, 1535.27 2012-04-24T04:07:02.530000Z, 1535.28 2012-04-24T04:07:02.624000Z, 1535.27 2012-04-24T04:07:02.733000Z, 1535.27 2012-04-24T04:07:02.827000Z, 1535.27 2012-04-24T04:07:02.921000Z, 1535.27 2012-04-24T04:07:03.030000Z, 1535.27 2012-04-24T04:07:03.124000Z, 1535.27 2012-04-24T04:07:03.233000Z, 1535.27 2012-04-24T04:07:03.327000Z, 1535.27 2012-04-24T04:07:03.421000Z, 1535.27 2012-04-24T04:07:03.530000Z, 1535.27 2012-04-24T04:07:03.624000Z, 1535.27 2012-04-24T04:07:03.733000Z, 1535.27 2012-04-24T04:07:03.827000Z, 1535.28 2012-04-24T04:07:03.921000Z, 1535.28 2012-04-24T04:07:04.030000Z, 1535.28 2012-04-24T04:07:04.124000Z, 1535.28 2012-04-24T04:07:04.217000Z, 1535.29 2012-04-24T04:07:04.327000Z, 1535.29 2012-04-24T04:07:04.421000Z, 1535.29 2012-04-24T04:07:04.530000Z, 1535.29 2012-04-24T04:07:04.624000Z, 1535.29 2012-04-24T04:07:04.733000Z, 1535.29 2012-04-24T04:07:04.827000Z, 1535.30 2012-04-24T04:07:04.921000Z, 1535.30 2012-04-24T04:07:05.030000Z, 1535.30 2012-04-24T04:07:05.124000Z, 1535.31 2012-04-24T04:07:05.233000Z, 1535.31 2012-04-24T04:07:05.327000Z, 1535.31 2012-04-24T04:07:05.421000Z, 1535.31 2012-04-24T04:07:05.530000Z, 1535.30 2012-04-24T04:07:05.624000Z, 1535.30 2012-04-24T04:07:05.733000Z, 1535.30 2012-04-24T04:07:05.827000Z, 1535.30 2012-04-24T04:07:05.921000Z, 1535.30 2012-04-24T04:07:06.030000Z, 1535.31 2012-04-24T04:07:06.124000Z, 1535.30 2012-04-24T04:07:06.233000Z, 1535.30 2012-04-24T04:07:06.327000Z, 1535.30 2012-04-24T04:07:06.421000Z, 1535.30 2012-04-24T04:07:06.530000Z, 1535.30 2012-04-24T04:07:06.624000Z, 1535.30 2012-04-24T04:07:06.733000Z, 1535.30 2012-04-24T04:07:06.827000Z, 1535.30 2012-04-24T04:07:06.921000Z, 1535.30 2012-04-24T04:07:07.030000Z, 1535.30 2012-04-24T04:07:07.124000Z, 1535.30 2012-04-24T04:07:07.233000Z, 1535.30 2012-04-24T04:07:07.327000Z, 1535.30 2012-04-24T04:07:07.421000Z, 1535.30 2012-04-24T04:07:07.530000Z, 1535.29 2012-04-24T04:07:07.624000Z, 1535.29 2012-04-24T04:07:07.733000Z, 1535.29 2012-04-24T04:07:07.827000Z, 1535.29 2012-04-24T04:07:07.921000Z, 1535.29 2012-04-24T04:07:08.030000Z, 1535.29 2012-04-24T04:07:08.124000Z, 1535.29 2012-04-24T04:07:08.233000Z, 1535.29 2012-04-24T04:07:08.327000Z, 1535.29 2012-04-24T04:07:08.421000Z, 1535.29 2012-04-24T04:07:08.530000Z, 1535.29 2012-04-24T04:07:08.624000Z, 1535.29 2012-04-24T04:07:08.733000Z, 1535.29 2012-04-24T04:07:08.827000Z, 1535.29 2012-04-24T04:07:08.921000Z, 1535.29 2012-04-24T04:07:09.030000Z, 1535.29 2012-04-24T04:07:09.124000Z, 1535.29 2012-04-24T04:07:09.233000Z, 1535.29 2012-04-24T04:07:09.327000Z, 1535.29 2012-04-24T04:07:09.421000Z, 1535.29 2012-04-24T04:07:09.530000Z, 1535.29 2012-04-24T04:07:09.624000Z, 1535.29 2012-04-24T04:07:09.733000Z, 1535.28 2012-04-24T04:07:09.827000Z, 1535.28 2012-04-24T04:07:09.921000Z, 1535.28 2012-04-24T04:07:10.030000Z, 1535.28 2012-04-24T04:07:10.124000Z, 1535.28 2012-04-24T04:07:10.233000Z, 1535.28 2012-04-24T04:07:10.327000Z, 1535.28 2012-04-24T04:07:10.421000Z, 1535.29 2012-04-24T04:07:10.530000Z, 1535.29 2012-04-24T04:07:10.624000Z, 1535.29 2012-04-24T04:07:10.718000Z, 1535.29 2012-04-24T04:07:10.827000Z, 1535.29 2012-04-24T04:07:10.936000Z, 1535.29 2012-04-24T04:07:11.030000Z, 1535.30 2012-04-24T04:07:11.124000Z, 1535.30 2012-04-24T04:07:11.233000Z, 1535.30 2012-04-24T04:07:11.327000Z, 1535.30 2012-04-24T04:07:11.421000Z, 1535.30 2012-04-24T04:07:11.530000Z, 1535.30 2012-04-24T04:07:11.624000Z, 1535.30 2012-04-24T04:07:11.733000Z, 1535.30 2012-04-24T04:07:11.827000Z, 1535.30 2012-04-24T04:07:11.921000Z, 1535.30 2012-04-24T04:07:12.030000Z, 1535.30 2012-04-24T04:07:12.124000Z, 1535.30 2012-04-24T04:07:12.233000Z, 1535.30 2012-04-24T04:07:12.327000Z, 1535.30 2012-04-24T04:07:12.436000Z, 1535.30 2012-04-24T04:07:12.530000Z, 1535.30 2012-04-24T04:07:12.624000Z, 1535.30 2012-04-24T04:07:12.733000Z, 1535.30 2012-04-24T04:07:12.827000Z, 1535.30 2012-04-24T04:07:12.921000Z, 1535.30 2012-04-24T04:07:13.030000Z, 1535.30 2012-04-24T04:07:13.124000Z, 1535.30 2012-04-24T04:07:13.233000Z, 1535.30 2012-04-24T04:07:13.327000Z, 1535.30 2012-04-24T04:07:13.436000Z, 1535.30 2012-04-24T04:07:13.530000Z, 1535.30 2012-04-24T04:07:13.624000Z, 1535.30 2012-04-24T04:07:13.733000Z, 1535.30 2012-04-24T04:07:13.827000Z, 1535.29 2012-04-24T04:07:13.921000Z, 1535.29 2012-04-24T04:07:14.030000Z, 1535.29 2012-04-24T04:07:14.124000Z, 1535.29 2012-04-24T04:07:14.218000Z, 1535.29 2012-04-24T04:07:14.327000Z, 1535.29 2012-04-24T04:07:14.421000Z, 1535.29 2012-04-24T04:07:14.514000Z, 1535.29 2012-04-24T04:07:14.624000Z, 1535.29 2012-04-24T04:07:14.718000Z, 1535.30 2012-04-24T04:07:14.827000Z, 1535.30 2012-04-24T04:07:14.921000Z, 1535.30 2012-04-24T04:07:15.030000Z, 1535.30 2012-04-24T04:07:15.124000Z, 1535.30 2012-04-24T04:07:15.218000Z, 1535.30 2012-04-24T04:07:15.327000Z, 1535.30 2012-04-24T04:07:15.421000Z, 1535.30 2012-04-24T04:07:15.530000Z, 1535.31 2012-04-24T04:07:15.624000Z, 1535.30 2012-04-24T04:07:15.718000Z, 1535.30 2012-04-24T04:07:15.827000Z, 1535.30 2012-04-24T04:07:15.921000Z, 1535.30 2012-04-24T04:07:16.030000Z, 1535.30 2012-04-24T04:07:16.124000Z, 1535.30 2012-04-24T04:07:16.233000Z, 1535.30 2012-04-24T04:07:16.327000Z, 1535.30 2012-04-24T04:07:16.421000Z, 1535.30 2012-04-24T04:07:16.530000Z, 1535.30 2012-04-24T04:07:16.624000Z, 1535.30 2012-04-24T04:07:16.733000Z, 1535.30 2012-04-24T04:07:16.827000Z, 1535.30 2012-04-24T04:07:16.921000Z, 1535.30 2012-04-24T04:07:17.030000Z, 1535.30 2012-04-24T04:07:17.124000Z, 1535.29 2012-04-24T04:07:17.218000Z, 1535.29 2012-04-24T04:07:17.327000Z, 1535.29 2012-04-24T04:07:17.421000Z, 1535.29 2012-04-24T04:07:17.530000Z, 1535.29 2012-04-24T04:07:17.624000Z, 1535.29 2012-04-24T04:07:17.718000Z, 1535.29 2012-04-24T04:07:17.827000Z, 1535.29 2012-04-24T04:07:17.921000Z, 1535.29 2012-04-24T04:07:18.030000Z, 1535.29 2012-04-24T04:07:18.124000Z, 1535.29 2012-04-24T04:07:18.218000Z, 1535.28 2012-04-24T04:07:18.327000Z, 1535.28 2012-04-24T04:07:18.421000Z, 1535.28 2012-04-24T04:07:18.530000Z, 1535.28 2012-04-24T04:07:18.624000Z, 1535.28 2012-04-24T04:07:18.733000Z, 1535.28 2012-04-24T04:07:18.827000Z, 1535.28 2012-04-24T04:07:18.921000Z, 1535.29 2012-04-24T04:07:19.030000Z, 1535.29 2012-04-24T04:07:19.124000Z, 1535.29 2012-04-24T04:07:19.218000Z, 1535.29 2012-04-24T04:07:19.327000Z, 1535.30 2012-04-24T04:07:19.421000Z, 1535.30 2012-04-24T04:07:19.530000Z, 1535.30 2012-04-24T04:07:19.624000Z, 1535.30 2012-04-24T04:07:19.733000Z, 1535.31 2012-04-24T04:07:19.827000Z, 1535.31 2012-04-24T04:07:19.921000Z, 1535.31 2012-04-24T04:07:20.030000Z, 1535.31 2012-04-24T04:07:20.124000Z, 1535.31 2012-04-24T04:07:20.233000Z, 1535.31 2012-04-24T04:07:20.327000Z, 1535.31 2012-04-24T04:07:20.421000Z, 1535.31 2012-04-24T04:07:20.530000Z, 1535.31 2012-04-24T04:07:20.624000Z, 1535.31 2012-04-24T04:07:20.733000Z, 1535.31 2012-04-24T04:07:20.827000Z, 1535.31 2012-04-24T04:07:20.921000Z, 1535.31 2012-04-24T04:07:21.030000Z, 1535.31 2012-04-24T04:07:21.124000Z, 1535.31 2012-04-24T04:07:21.233000Z, 1535.31 2012-04-24T04:07:21.327000Z, 1535.31 2012-04-24T04:07:21.421000Z, 1535.31 2012-04-24T04:07:21.530000Z, 1535.31 2012-04-24T04:07:21.624000Z, 1535.31 2012-04-24T04:07:21.733000Z, 1535.31 2012-04-24T04:07:21.827000Z, 1535.30 2012-04-24T04:07:21.921000Z, 1535.31 2012-04-24T04:07:22.030000Z, 1535.30 2012-04-24T04:07:22.124000Z, 1535.31 2012-04-24T04:07:22.233000Z, 1535.30 2012-04-24T04:07:22.327000Z, 1535.30 2012-04-24T04:07:22.421000Z, 1535.30 2012-04-24T04:07:22.530000Z, 1535.30 2012-04-24T04:07:22.624000Z, 1535.30 2012-04-24T04:07:22.733000Z, 1535.30 2012-04-24T04:07:22.827000Z, 1535.30 2012-04-24T04:07:22.921000Z, 1535.30 2012-04-24T04:07:23.030000Z, 1535.30 2012-04-24T04:07:23.124000Z, 1535.30 2012-04-24T04:07:23.218000Z, 1535.30 2012-04-24T04:07:23.327000Z, 1535.30 2012-04-24T04:07:23.421000Z, 1535.30 2012-04-24T04:07:23.530000Z, 1535.30 2012-04-24T04:07:23.624000Z, 1535.30 2012-04-24T04:07:23.733000Z, 1535.30 2012-04-24T04:07:23.827000Z, 1535.30 2012-04-24T04:07:23.921000Z, 1535.29 2012-04-24T04:07:24.030000Z, 1535.29 2012-04-24T04:07:24.124000Z, 1535.29 2012-04-24T04:07:24.233000Z, 1535.29 2012-04-24T04:07:24.327000Z, 1535.29 2012-04-24T04:07:24.421000Z, 1535.29 2012-04-24T04:07:24.530000Z, 1535.28 2012-04-24T04:07:24.624000Z, 1535.28 2012-04-24T04:07:24.733000Z, 1535.28 2012-04-24T04:07:24.827000Z, 1535.28 2012-04-24T04:07:24.921000Z, 1535.28 2012-04-24T04:07:25.030000Z, 1535.28 2012-04-24T04:07:25.124000Z, 1535.28 2012-04-24T04:07:25.233000Z, 1535.28 2012-04-24T04:07:25.327000Z, 1535.28 2012-04-24T04:07:25.421000Z, 1535.28 2012-04-24T04:07:25.515000Z, 1535.28 2012-04-24T04:07:25.624000Z, 1535.28 2012-04-24T04:07:25.733000Z, 1535.28 2012-04-24T04:07:25.827000Z, 1535.28 2012-04-24T04:07:25.921000Z, 1535.28 2012-04-24T04:07:26.030000Z, 1535.28 2012-04-24T04:07:26.124000Z, 1535.28 2012-04-24T04:07:26.233000Z, 1535.28 2012-04-24T04:07:26.327000Z, 1535.29 2012-04-24T04:07:26.421000Z, 1535.29 2012-04-24T04:07:26.530000Z, 1535.29 2012-04-24T04:07:26.624000Z, 1535.29 2012-04-24T04:07:26.733000Z, 1535.28 2012-04-24T04:07:26.827000Z, 1535.29 2012-04-24T04:07:26.921000Z, 1535.29 2012-04-24T04:07:27.030000Z, 1535.29 2012-04-24T04:07:27.124000Z, 1535.29 2012-04-24T04:07:27.233000Z, 1535.29 2012-04-24T04:07:27.327000Z, 1535.29 2012-04-24T04:07:27.421000Z, 1535.29 2012-04-24T04:07:27.530000Z, 1535.29 2012-04-24T04:07:27.624000Z, 1535.29 2012-04-24T04:07:27.733000Z, 1535.29 2012-04-24T04:07:27.827000Z, 1535.29 2012-04-24T04:07:27.921000Z, 1535.29 2012-04-24T04:07:28.030000Z, 1535.29 2012-04-24T04:07:28.124000Z, 1535.29 2012-04-24T04:07:28.233000Z, 1535.29 2012-04-24T04:07:28.327000Z, 1535.29 2012-04-24T04:07:28.421000Z, 1535.29 2012-04-24T04:07:28.530000Z, 1535.29 2012-04-24T04:07:28.624000Z, 1535.29 2012-04-24T04:07:28.733000Z, 1535.29 2012-04-24T04:07:28.827000Z, 1535.29 2012-04-24T04:07:28.921000Z, 1535.30 2012-04-24T04:07:29.015000Z, 1535.29 2012-04-24T04:07:29.124000Z, 1535.29 2012-04-24T04:07:29.218000Z, 1535.30 2012-04-24T04:07:29.327000Z, 1535.29 2012-04-24T04:07:29.421000Z, 1535.30 2012-04-24T04:07:29.515000Z, 1535.30 2012-04-24T04:07:29.624000Z, 1535.30 2012-04-24T04:07:29.733000Z, 1535.30 2012-04-24T04:07:29.827000Z, 1535.30 2012-04-24T04:07:29.921000Z, 1535.30 2012-04-24T04:07:30.030000Z, 1535.30 2012-04-24T04:07:30.124000Z, 1535.29 2012-04-24T04:07:30.233000Z, 1535.29 2012-04-24T04:07:30.327000Z, 1535.29 2012-04-24T04:07:30.421000Z, 1535.29 2012-04-24T04:07:30.562000Z, 1535.29 2012-04-24T04:07:30.624000Z, 1535.29 2012-04-24T04:07:30.733000Z, 1535.29 2012-04-24T04:07:30.827000Z, 1535.29 2012-04-24T04:07:30.921000Z, 1535.29 2012-04-24T04:07:31.015000Z, 1535.29 2012-04-24T04:07:31.124000Z, 1535.30 2012-04-24T04:07:31.233000Z, 1535.30 2012-04-24T04:07:31.327000Z, 1535.30 2012-04-24T04:07:31.421000Z, 1535.30 2012-04-24T04:07:31.515000Z, 1535.30 2012-04-24T04:07:31.624000Z, 1535.30 2012-04-24T04:07:31.733000Z, 1535.30 2012-04-24T04:07:31.827000Z, 1535.30 2012-04-24T04:07:31.921000Z, 1535.30 2012-04-24T04:07:32.030000Z, 1535.30 2012-04-24T04:07:32.124000Z, 1535.31 2012-04-24T04:07:32.233000Z, 1535.31 2012-04-24T04:07:32.327000Z, 1535.31 2012-04-24T04:07:32.421000Z, 1535.31 2012-04-24T04:07:32.530000Z, 1535.31 2012-04-24T04:07:32.624000Z, 1535.31 2012-04-24T04:07:32.733000Z, 1535.31 2012-04-24T04:07:32.827000Z, 1535.31 2012-04-24T04:07:32.921000Z, 1535.31 2012-04-24T04:07:33.030000Z, 1535.31 2012-04-24T04:07:33.124000Z, 1535.32 2012-04-24T04:07:33.233000Z, 1535.32 2012-04-24T04:07:33.327000Z, 1535.32 2012-04-24T04:07:33.421000Z, 1535.32 2012-04-24T04:07:33.530000Z, 1535.32 2012-04-24T04:07:33.624000Z, 1535.31 2012-04-24T04:07:33.733000Z, 1535.32 2012-04-24T04:07:33.827000Z, 1535.32 2012-04-24T04:07:33.921000Z, 1535.32 2012-04-24T04:07:34.030000Z, 1535.32 2012-04-24T04:07:34.124000Z, 1535.32 2012-04-24T04:07:34.218000Z, 1535.32 2012-04-24T04:07:34.327000Z, 1535.31 2012-04-24T04:07:34.421000Z, 1535.31 2012-04-24T04:07:34.530000Z, 1535.31 2012-04-24T04:07:34.624000Z, 1535.31 2012-04-24T04:07:34.733000Z, 1535.31 2012-04-24T04:07:34.827000Z, 1535.31 2012-04-24T04:07:34.921000Z, 1535.31 2012-04-24T04:07:35.030000Z, 1535.30 2012-04-24T04:07:35.124000Z, 1535.30 2012-04-24T04:07:35.233000Z, 1535.30 2012-04-24T04:07:35.327000Z, 1535.30 2012-04-24T04:07:35.421000Z, 1535.30 2012-04-24T04:07:35.530000Z, 1535.30 2012-04-24T04:07:35.624000Z, 1535.30 2012-04-24T04:07:35.733000Z, 1535.30 2012-04-24T04:07:35.827000Z, 1535.30 2012-04-24T04:07:35.921000Z, 1535.30 2012-04-24T04:07:36.030000Z, 1535.30 2012-04-24T04:07:36.124000Z, 1535.29 2012-04-24T04:07:36.233000Z, 1535.29 2012-04-24T04:07:36.327000Z, 1535.29 2012-04-24T04:07:36.421000Z, 1535.29 2012-04-24T04:07:36.562000Z, 1535.29 2012-04-24T04:07:36.624000Z, 1535.29 2012-04-24T04:07:36.718000Z, 1535.30 2012-04-24T04:07:36.827000Z, 1535.30 2012-04-24T04:07:36.921000Z, 1535.30 2012-04-24T04:07:37.030000Z, 1535.30 2012-04-24T04:07:37.124000Z, 1535.30 2012-04-24T04:07:37.234000Z, 1535.30 2012-04-24T04:07:37.327000Z, 1535.30 2012-04-24T04:07:37.421000Z, 1535.30 2012-04-24T04:07:37.530000Z, 1535.30 2012-04-24T04:07:37.624000Z, 1535.30 2012-04-24T04:07:37.718000Z, 1535.30 2012-04-24T04:07:37.827000Z, 1535.30 2012-04-24T04:07:37.921000Z, 1535.30 2012-04-24T04:07:38.030000Z, 1535.30 2012-04-24T04:07:38.124000Z, 1535.30 2012-04-24T04:07:38.234000Z, 1535.30 2012-04-24T04:07:38.327000Z, 1535.31 2012-04-24T04:07:38.421000Z, 1535.31 2012-04-24T04:07:38.530000Z, 1535.31 2012-04-24T04:07:38.624000Z, 1535.31 2012-04-24T04:07:38.734000Z, 1535.31 2012-04-24T04:07:38.827000Z, 1535.31 2012-04-24T04:07:38.921000Z, 1535.31 2012-04-24T04:07:39.030000Z, 1535.31 2012-04-24T04:07:39.124000Z, 1535.31 2012-04-24T04:07:39.218000Z, 1535.31 2012-04-24T04:07:39.327000Z, 1535.31 2012-04-24T04:07:39.421000Z, 1535.31 2012-04-24T04:07:39.530000Z, 1535.31 2012-04-24T04:07:39.624000Z, 1535.31 2012-04-24T04:07:39.734000Z, 1535.31 2012-04-24T04:07:39.827000Z, 1535.31 2012-04-24T04:07:39.921000Z, 1535.31 2012-04-24T04:07:40.030000Z, 1535.31 2012-04-24T04:07:40.124000Z, 1535.31 2012-04-24T04:07:40.234000Z, 1535.31 2012-04-24T04:07:40.327000Z, 1535.31 2012-04-24T04:07:40.421000Z, 1535.31 2012-04-24T04:07:40.530000Z, 1535.31 2012-04-24T04:07:40.624000Z, 1535.31 2012-04-24T04:07:40.718000Z, 1535.31 2012-04-24T04:07:40.827000Z, 1535.31 2012-04-24T04:07:40.921000Z, 1535.31 2012-04-24T04:07:41.030000Z, 1535.31 2012-04-24T04:07:41.124000Z, 1535.31 2012-04-24T04:07:41.234000Z, 1535.31 2012-04-24T04:07:41.327000Z, 1535.31 2012-04-24T04:07:41.421000Z, 1535.31 2012-04-24T04:07:41.530000Z, 1535.30 2012-04-24T04:07:41.624000Z, 1535.30 2012-04-24T04:07:41.718000Z, 1535.30 2012-04-24T04:07:41.827000Z, 1535.30 2012-04-24T04:07:41.921000Z, 1535.30 2012-04-24T04:07:42.030000Z, 1535.30 2012-04-24T04:07:42.124000Z, 1535.30 2012-04-24T04:07:42.234000Z, 1535.30 2012-04-24T04:07:42.327000Z, 1535.30 2012-04-24T04:07:42.421000Z, 1535.30 2012-04-24T04:07:42.530000Z, 1535.30 2012-04-24T04:07:42.624000Z, 1535.30 2012-04-24T04:07:42.718000Z, 1535.30 2012-04-24T04:07:42.827000Z, 1535.30 2012-04-24T04:07:42.921000Z, 1535.29 2012-04-24T04:07:43.030000Z, 1535.29 2012-04-24T04:07:43.124000Z, 1535.29 2012-04-24T04:07:43.218000Z, 1535.29 2012-04-24T04:07:43.327000Z, 1535.28 2012-04-24T04:07:43.421000Z, 1535.28 2012-04-24T04:07:43.515000Z, 1535.28 2012-04-24T04:07:43.624000Z, 1535.28 2012-04-24T04:07:43.734000Z, 1535.28 2012-04-24T04:07:43.827000Z, 1535.29 2012-04-24T04:07:43.921000Z, 1535.29 2012-04-24T04:07:44.030000Z, 1535.29 2012-04-24T04:07:44.124000Z, 1535.29 2012-04-24T04:07:44.234000Z, 1535.29 2012-04-24T04:07:44.327000Z, 1535.29 2012-04-24T04:07:44.421000Z, 1535.30 2012-04-24T04:07:44.530000Z, 1535.30 2012-04-24T04:07:44.624000Z, 1535.30 2012-04-24T04:07:44.718000Z, 1535.30 2012-04-24T04:07:44.827000Z, 1535.30 2012-04-24T04:07:44.921000Z, 1535.30 2012-04-24T04:07:45.030000Z, 1535.30 2012-04-24T04:07:45.124000Z, 1535.30 2012-04-24T04:07:45.234000Z, 1535.30 2012-04-24T04:07:45.327000Z, 1535.30 2012-04-24T04:07:45.421000Z, 1535.30 2012-04-24T04:07:45.530000Z, 1535.30 2012-04-24T04:07:45.624000Z, 1535.30 2012-04-24T04:07:45.718000Z, 1535.30 2012-04-24T04:07:45.827000Z, 1535.30 2012-04-24T04:07:45.921000Z, 1535.30 2012-04-24T04:07:46.030000Z, 1535.30 2012-04-24T04:07:46.124000Z, 1535.30 2012-04-24T04:07:46.234000Z, 1535.30 2012-04-24T04:07:46.327000Z, 1535.30 2012-04-24T04:07:46.421000Z, 1535.31 2012-04-24T04:07:46.530000Z, 1535.31 2012-04-24T04:07:46.624000Z, 1535.30 2012-04-24T04:07:46.734000Z, 1535.30 2012-04-24T04:07:46.827000Z, 1535.30 2012-04-24T04:07:46.921000Z, 1535.30 2012-04-24T04:07:47.031000Z, 1535.30 2012-04-24T04:07:47.124000Z, 1535.30 2012-04-24T04:07:47.218000Z, 1535.31 2012-04-24T04:07:47.327000Z, 1535.31 2012-04-24T04:07:47.421000Z, 1535.30 2012-04-24T04:07:47.531000Z, 1535.30 2012-04-24T04:07:47.624000Z, 1535.30 2012-04-24T04:07:47.734000Z, 1535.30 2012-04-24T04:07:47.827000Z, 1535.30 2012-04-24T04:07:47.921000Z, 1535.31 2012-04-24T04:07:48.031000Z, 1535.31 2012-04-24T04:07:48.124000Z, 1535.31 2012-04-24T04:07:48.234000Z, 1535.31 2012-04-24T04:07:48.327000Z, 1535.31 2012-04-24T04:07:48.421000Z, 1535.31 2012-04-24T04:07:48.531000Z, 1535.31 2012-04-24T04:07:48.624000Z, 1535.31 2012-04-24T04:07:48.734000Z, 1535.32 2012-04-24T04:07:48.827000Z, 1535.32 2012-04-24T04:07:48.921000Z, 1535.32 2012-04-24T04:07:49.031000Z, 1535.32 2012-04-24T04:07:49.124000Z, 1535.32 2012-04-24T04:07:49.234000Z, 1535.32 2012-04-24T04:07:49.327000Z, 1535.32 2012-04-24T04:07:49.421000Z, 1535.33 2012-04-24T04:07:49.531000Z, 1535.33 2012-04-24T04:07:49.624000Z, 1535.33 2012-04-24T04:07:49.734000Z, 1535.33 2012-04-24T04:07:49.827000Z, 1535.33 2012-04-24T04:07:49.937000Z, 1535.33 2012-04-24T04:07:50.031000Z, 1535.33 2012-04-24T04:07:50.124000Z, 1535.33 2012-04-24T04:07:50.234000Z, 1535.32 2012-04-24T04:07:50.327000Z, 1535.32 2012-04-24T04:07:50.421000Z, 1535.32 2012-04-24T04:07:50.531000Z, 1535.32 2012-04-24T04:07:50.624000Z, 1535.33 2012-04-24T04:07:50.734000Z, 1535.33 2012-04-24T04:07:50.827000Z, 1535.33 2012-04-24T04:07:50.921000Z, 1535.32 2012-04-24T04:07:51.031000Z, 1535.32 2012-04-24T04:07:51.124000Z, 1535.32 2012-04-24T04:07:51.234000Z, 1535.32 2012-04-24T04:07:51.327000Z, 1535.32 2012-04-24T04:07:51.421000Z, 1535.32 2012-04-24T04:07:51.531000Z, 1535.32 2012-04-24T04:07:51.624000Z, 1535.32 2012-04-24T04:07:51.734000Z, 1535.32 2012-04-24T04:07:51.827000Z, 1535.32 2012-04-24T04:07:51.921000Z, 1535.31 2012-04-24T04:07:52.031000Z, 1535.31 2012-04-24T04:07:52.124000Z, 1535.31 2012-04-24T04:07:52.234000Z, 1535.31 2012-04-24T04:07:52.327000Z, 1535.31 2012-04-24T04:07:52.421000Z, 1535.31 2012-04-24T04:07:52.531000Z, 1535.30 2012-04-24T04:07:52.624000Z, 1535.30 2012-04-24T04:07:52.734000Z, 1535.30 2012-04-24T04:07:52.827000Z, 1535.30 2012-04-24T04:07:52.921000Z, 1535.30 2012-04-24T04:07:53.031000Z, 1535.30 2012-04-24T04:07:53.124000Z, 1535.29 2012-04-24T04:07:53.234000Z, 1535.29 2012-04-24T04:07:53.327000Z, 1535.29 2012-04-24T04:07:53.421000Z, 1535.29 2012-04-24T04:07:53.531000Z, 1535.29 2012-04-24T04:07:53.624000Z, 1535.29 2012-04-24T04:07:53.734000Z, 1535.28 2012-04-24T04:07:53.827000Z, 1535.28 2012-04-24T04:07:53.921000Z, 1535.28 2012-04-24T04:07:54.031000Z, 1535.28 2012-04-24T04:07:54.124000Z, 1535.29 2012-04-24T04:07:54.234000Z, 1535.29 2012-04-24T04:07:54.327000Z, 1535.29 2012-04-24T04:07:54.421000Z, 1535.29 2012-04-24T04:07:54.531000Z, 1535.29 2012-04-24T04:07:54.624000Z, 1535.30 2012-04-24T04:07:54.734000Z, 1535.30 2012-04-24T04:07:54.827000Z, 1535.30 2012-04-24T04:07:54.921000Z, 1535.30 2012-04-24T04:07:55.031000Z, 1535.30 2012-04-24T04:07:55.124000Z, 1535.30 2012-04-24T04:07:55.234000Z, 1535.30 2012-04-24T04:07:55.327000Z, 1535.30 2012-04-24T04:07:55.421000Z, 1535.30 2012-04-24T04:07:55.515000Z, 1535.30 2012-04-24T04:07:55.624000Z, 1535.30 2012-04-24T04:07:55.734000Z, 1535.30 2012-04-24T04:07:55.827000Z, 1535.30 2012-04-24T04:07:55.921000Z, 1535.30 2012-04-24T04:07:56.031000Z, 1535.30 2012-04-24T04:07:56.124000Z, 1535.30 2012-04-24T04:07:56.234000Z, 1535.29 2012-04-24T04:07:56.327000Z, 1535.29 2012-04-24T04:07:56.421000Z, 1535.29 2012-04-24T04:07:56.531000Z, 1535.29 2012-04-24T04:07:56.624000Z, 1535.29 2012-04-24T04:07:56.734000Z, 1535.29 2012-04-24T04:07:56.828000Z, 1535.29 2012-04-24T04:07:56.921000Z, 1535.28 2012-04-24T04:07:57.031000Z, 1535.28 2012-04-24T04:07:57.124000Z, 1535.28 2012-04-24T04:07:57.234000Z, 1535.28 2012-04-24T04:07:57.328000Z, 1535.27 2012-04-24T04:07:57.421000Z, 1535.28 2012-04-24T04:07:57.531000Z, 1535.28 2012-04-24T04:07:57.624000Z, 1535.28 2012-04-24T04:07:57.734000Z, 1535.29 2012-04-24T04:07:57.828000Z, 1535.29 2012-04-24T04:07:57.921000Z, 1535.30 2012-04-24T04:07:58.031000Z, 1535.30 2012-04-24T04:07:58.124000Z, 1535.30 2012-04-24T04:07:58.234000Z, 1535.30 2012-04-24T04:07:58.312000Z, 1535.31 2012-04-24T04:07:58.421000Z, 1535.31 2012-04-24T04:07:58.531000Z, 1535.31 2012-04-24T04:07:58.624000Z, 1535.31 2012-04-24T04:07:58.734000Z, 1535.31 2012-04-24T04:07:58.828000Z, 1535.31 2012-04-24T04:07:58.921000Z, 1535.31 2012-04-24T04:07:59.031000Z, 1535.31 2012-04-24T04:07:59.124000Z, 1535.31 2012-04-24T04:07:59.218000Z, 1535.31 2012-04-24T04:07:59.328000Z, 1535.31 2012-04-24T04:07:59.421000Z, 1535.31 2012-04-24T04:07:59.515000Z, 1535.31 2012-04-24T04:07:59.624000Z, 1535.31 2012-04-24T04:07:59.718000Z, 1535.31 2012-04-24T04:07:59.828000Z, 1535.31 2012-04-24T04:07:59.921000Z, 1535.31 2012-04-24T04:08:00.031000Z, 1535.31 2012-04-24T04:08:00.124000Z, 1535.30 2012-04-24T04:08:00.234000Z, 1535.30 2012-04-24T04:08:00.328000Z, 1535.30 2012-04-24T04:08:00.421000Z, 1535.30 2012-04-24T04:08:00.531000Z, 1535.30 2012-04-24T04:08:00.624000Z, 1535.30 2012-04-24T04:08:00.718000Z, 1535.30 2012-04-24T04:08:00.828000Z, 1535.29 2012-04-24T04:08:00.921000Z, 1535.29 2012-04-24T04:08:01.031000Z, 1535.29 2012-04-24T04:08:01.124000Z, 1535.29 2012-04-24T04:08:01.218000Z, 1535.29 2012-04-24T04:08:01.328000Z, 1535.29 2012-04-24T04:08:01.421000Z, 1535.30 2012-04-24T04:08:01.515000Z, 1535.30 2012-04-24T04:08:01.624000Z, 1535.30 2012-04-24T04:08:01.734000Z, 1535.30 2012-04-24T04:08:01.828000Z, 1535.30 2012-04-24T04:08:01.921000Z, 1535.31 2012-04-24T04:08:02.031000Z, 1535.31 2012-04-24T04:08:02.124000Z, 1535.31 2012-04-24T04:08:02.218000Z, 1535.31 2012-04-24T04:08:02.328000Z, 1535.31 2012-04-24T04:08:02.421000Z, 1535.31 2012-04-24T04:08:02.531000Z, 1535.31 2012-04-24T04:08:02.624000Z, 1535.31 2012-04-24T04:08:02.734000Z, 1535.31 2012-04-24T04:08:02.828000Z, 1535.31 2012-04-24T04:08:02.921000Z, 1535.31 2012-04-24T04:08:03.031000Z, 1535.31 2012-04-24T04:08:03.124000Z, 1535.31 2012-04-24T04:08:03.218000Z, 1535.31 2012-04-24T04:08:03.328000Z, 1535.31 2012-04-24T04:08:03.421000Z, 1535.30 2012-04-24T04:08:03.515000Z, 1535.31 2012-04-24T04:08:03.624000Z, 1535.31 2012-04-24T04:08:03.718000Z, 1535.31 2012-04-24T04:08:03.828000Z, 1535.30 2012-04-24T04:08:03.921000Z, 1535.30 2012-04-24T04:08:04.031000Z, 1535.30 2012-04-24T04:08:04.124000Z, 1535.30 2012-04-24T04:08:04.218000Z, 1535.30 2012-04-24T04:08:04.328000Z, 1535.30 2012-04-24T04:08:04.421000Z, 1535.30 2012-04-24T04:08:04.515000Z, 1535.29 2012-04-24T04:08:04.624000Z, 1535.30 2012-04-24T04:08:04.734000Z, 1535.29 2012-04-24T04:08:04.828000Z, 1535.30 2012-04-24T04:08:04.921000Z, 1535.30 2012-04-24T04:08:05.031000Z, 1535.29 2012-04-24T04:08:05.124000Z, 1535.29 2012-04-24T04:08:05.234000Z, 1535.29 2012-04-24T04:08:05.328000Z, 1535.29 2012-04-24T04:08:05.421000Z, 1535.29 2012-04-24T04:08:05.531000Z, 1535.29 2012-04-24T04:08:05.624000Z, 1535.29 2012-04-24T04:08:05.718000Z, 1535.29 2012-04-24T04:08:05.828000Z, 1535.29 2012-04-24T04:08:05.921000Z, 1535.29 2012-04-24T04:08:06.031000Z, 1535.28 2012-04-24T04:08:06.124000Z, 1535.28 2012-04-24T04:08:06.234000Z, 1535.28 2012-04-24T04:08:06.328000Z, 1535.28 2012-04-24T04:08:06.421000Z, 1535.27 2012-04-24T04:08:06.546000Z, 1535.27 2012-04-24T04:08:06.625000Z, 1535.27 2012-04-24T04:08:06.734000Z, 1535.27 2012-04-24T04:08:06.828000Z, 1535.27 2012-04-24T04:08:06.921000Z, 1535.27 2012-04-24T04:08:07.031000Z, 1535.27 2012-04-24T04:08:07.125000Z, 1535.27 2012-04-24T04:08:07.234000Z, 1535.27 2012-04-24T04:08:07.328000Z, 1535.27 2012-04-24T04:08:07.421000Z, 1535.27 2012-04-24T04:08:07.515000Z, 1535.27 2012-04-24T04:08:07.625000Z, 1535.28 2012-04-24T04:08:07.734000Z, 1535.28 2012-04-24T04:08:07.828000Z, 1535.28 2012-04-24T04:08:07.921000Z, 1535.28 2012-04-24T04:08:08.031000Z, 1535.28 2012-04-24T04:08:08.125000Z, 1535.28 2012-04-24T04:08:08.218000Z, 1535.28 2012-04-24T04:08:08.328000Z, 1535.28 2012-04-24T04:08:08.421000Z, 1535.28 2012-04-24T04:08:08.531000Z, 1535.28 2012-04-24T04:08:08.625000Z, 1535.28 2012-04-24T04:08:08.718000Z, 1535.28 2012-04-24T04:08:08.828000Z, 1535.28 2012-04-24T04:08:08.921000Z, 1535.28 2012-04-24T04:08:09.031000Z, 1535.28 2012-04-24T04:08:09.125000Z, 1535.28 2012-04-24T04:08:09.218000Z, 1535.28 2012-04-24T04:08:09.328000Z, 1535.28 2012-04-24T04:08:09.421000Z, 1535.28 2012-04-24T04:08:09.531000Z, 1535.28 2012-04-24T04:08:09.625000Z, 1535.28 2012-04-24T04:08:09.734000Z, 1535.28 2012-04-24T04:08:09.828000Z, 1535.28 2012-04-24T04:08:09.921000Z, 1535.28 2012-04-24T04:08:10.031000Z, 1535.28 2012-04-24T04:08:10.125000Z, 1535.28 2012-04-24T04:08:10.234000Z, 1535.28 2012-04-24T04:08:10.328000Z, 1535.28 2012-04-24T04:08:10.421000Z, 1535.28 2012-04-24T04:08:10.531000Z, 1535.29 2012-04-24T04:08:10.625000Z, 1535.29 2012-04-24T04:08:10.718000Z, 1535.29 2012-04-24T04:08:10.828000Z, 1535.29 2012-04-24T04:08:10.921000Z, 1535.29 2012-04-24T04:08:11.031000Z, 1535.29 2012-04-24T04:08:11.125000Z, 1535.30 2012-04-24T04:08:11.234000Z, 1535.30 2012-04-24T04:08:11.328000Z, 1535.30 2012-04-24T04:08:11.421000Z, 1535.30 2012-04-24T04:08:11.531000Z, 1535.30 2012-04-24T04:08:11.625000Z, 1535.29 2012-04-24T04:08:11.734000Z, 1535.29 2012-04-24T04:08:11.828000Z, 1535.29 2012-04-24T04:08:11.921000Z, 1535.29 2012-04-24T04:08:12.015000Z, 1535.29 2012-04-24T04:08:12.125000Z, 1535.29 2012-04-24T04:08:12.234000Z, 1535.29 2012-04-24T04:08:12.328000Z, 1535.29 2012-04-24T04:08:12.421000Z, 1535.29 2012-04-24T04:08:12.531000Z, 1535.30 2012-04-24T04:08:12.625000Z, 1535.30 2012-04-24T04:08:12.734000Z, 1535.30 2012-04-24T04:08:12.828000Z, 1535.30 2012-04-24T04:08:12.921000Z, 1535.29 2012-04-24T04:08:13.031000Z, 1535.29 2012-04-24T04:08:13.125000Z, 1535.29 2012-04-24T04:08:13.234000Z, 1535.29 2012-04-24T04:08:13.328000Z, 1535.29 2012-04-24T04:08:13.421000Z, 1535.29 2012-04-24T04:08:13.531000Z, 1535.30 2012-04-24T04:08:13.625000Z, 1535.30 2012-04-24T04:08:13.734000Z, 1535.30 2012-04-24T04:08:13.828000Z, 1535.30 2012-04-24T04:08:13.921000Z, 1535.30 2012-04-24T04:08:14.015000Z, 1535.30 2012-04-24T04:08:14.125000Z, 1535.30 2012-04-24T04:08:14.234000Z, 1535.30 2012-04-24T04:08:14.328000Z, 1535.30 2012-04-24T04:08:14.421000Z, 1535.30 2012-04-24T04:08:14.531000Z, 1535.30 2012-04-24T04:08:14.625000Z, 1535.30 2012-04-24T04:08:14.734000Z, 1535.30 2012-04-24T04:08:14.828000Z, 1535.30 2012-04-24T04:08:14.921000Z, 1535.30 2012-04-24T04:08:15.031000Z, 1535.31 2012-04-24T04:08:15.125000Z, 1535.31 2012-04-24T04:08:15.234000Z, 1535.31 2012-04-24T04:08:15.328000Z, 1535.31 2012-04-24T04:08:15.421000Z, 1535.31 2012-04-24T04:08:15.656000Z, 1535.31 2012-04-24T04:08:15.656000Z, 1535.31 2012-04-24T04:08:15.734000Z, 1535.31 2012-04-24T04:08:15.828000Z, 1535.31 2012-04-24T04:08:15.921000Z, 1535.31 2012-04-24T04:08:16.031000Z, 1535.31 2012-04-24T04:08:16.125000Z, 1535.31 2012-04-24T04:08:16.234000Z, 1535.31 2012-04-24T04:08:16.328000Z, 1535.31 2012-04-24T04:08:16.422000Z, 1535.31 2012-04-24T04:08:16.515000Z, 1535.31 2012-04-24T04:08:16.625000Z, 1535.31 2012-04-24T04:08:16.734000Z, 1535.31 2012-04-24T04:08:16.828000Z, 1535.31 2012-04-24T04:08:16.922000Z, 1535.31 2012-04-24T04:08:17.031000Z, 1535.31 2012-04-24T04:08:17.125000Z, 1535.30 2012-04-24T04:08:17.218000Z, 1535.31 2012-04-24T04:08:17.328000Z, 1535.30 2012-04-24T04:08:17.422000Z, 1535.30 2012-04-24T04:08:17.531000Z, 1535.30 2012-04-24T04:08:17.625000Z, 1535.30 2012-04-24T04:08:17.734000Z, 1535.30 2012-04-24T04:08:17.828000Z, 1535.30 2012-04-24T04:08:17.922000Z, 1535.30 2012-04-24T04:08:18.031000Z, 1535.30 2012-04-24T04:08:18.125000Z, 1535.30 2012-04-24T04:08:18.234000Z, 1535.30 2012-04-24T04:08:18.328000Z, 1535.30 2012-04-24T04:08:18.422000Z, 1535.30 2012-04-24T04:08:18.531000Z, 1535.30 2012-04-24T04:08:18.625000Z, 1535.30 2012-04-24T04:08:18.734000Z, 1535.30 2012-04-24T04:08:18.828000Z, 1535.30 2012-04-24T04:08:18.922000Z, 1535.30 2012-04-24T04:08:19.031000Z, 1535.30 2012-04-24T04:08:19.125000Z, 1535.30 2012-04-24T04:08:19.234000Z, 1535.31 2012-04-24T04:08:19.328000Z, 1535.31 2012-04-24T04:08:19.422000Z, 1535.31 2012-04-24T04:08:19.531000Z, 1535.31 2012-04-24T04:08:19.625000Z, 1535.31 2012-04-24T04:08:19.734000Z, 1535.31 2012-04-24T04:08:19.828000Z, 1535.31 2012-04-24T04:08:19.922000Z, 1535.31 2012-04-24T04:08:20.031000Z, 1535.31 2012-04-24T04:08:20.125000Z, 1535.32 2012-04-24T04:08:20.234000Z, 1535.32 2012-04-24T04:08:20.328000Z, 1535.32 2012-04-24T04:08:20.422000Z, 1535.32 2012-04-24T04:08:20.531000Z, 1535.32 2012-04-24T04:08:20.625000Z, 1535.32 2012-04-24T04:08:20.734000Z, 1535.32 2012-04-24T04:08:20.828000Z, 1535.32 2012-04-24T04:08:20.922000Z, 1535.31 2012-04-24T04:08:21.031000Z, 1535.31 2012-04-24T04:08:21.125000Z, 1535.31 2012-04-24T04:08:21.234000Z, 1535.31 2012-04-24T04:08:21.328000Z, 1535.31 2012-04-24T04:08:21.422000Z, 1535.31 2012-04-24T04:08:21.531000Z, 1535.31 2012-04-24T04:08:21.625000Z, 1535.31 2012-04-24T04:08:21.734000Z, 1535.31 2012-04-24T04:08:21.828000Z, 1535.32 2012-04-24T04:08:21.922000Z, 1535.32 2012-04-24T04:08:22.031000Z, 1535.32 2012-04-24T04:08:22.125000Z, 1535.32 2012-04-24T04:08:22.218000Z, 1535.32 2012-04-24T04:08:22.328000Z, 1535.32 2012-04-24T04:08:22.422000Z, 1535.32 2012-04-24T04:08:22.515000Z, 1535.32 2012-04-24T04:08:22.625000Z, 1535.32 2012-04-24T04:08:22.718000Z, 1535.32 2012-04-24T04:08:22.828000Z, 1535.31 2012-04-24T04:08:22.922000Z, 1535.31 2012-04-24T04:08:23.031000Z, 1535.31 2012-04-24T04:08:23.125000Z, 1535.31 2012-04-24T04:08:23.218000Z, 1535.31 2012-04-24T04:08:23.328000Z, 1535.31 2012-04-24T04:08:23.422000Z, 1535.30 2012-04-24T04:08:23.531000Z, 1535.30 2012-04-24T04:08:23.625000Z, 1535.30 2012-04-24T04:08:23.718000Z, 1535.30 2012-04-24T04:08:23.828000Z, 1535.30 2012-04-24T04:08:23.922000Z, 1535.30 2012-04-24T04:08:24.031000Z, 1535.30 2012-04-24T04:08:24.125000Z, 1535.30 2012-04-24T04:08:24.218000Z, 1535.30 2012-04-24T04:08:24.328000Z, 1535.31 2012-04-24T04:08:24.422000Z, 1535.31 2012-04-24T04:08:24.515000Z, 1535.31 2012-04-24T04:08:24.625000Z, 1535.31 2012-04-24T04:08:24.718000Z, 1535.31 2012-04-24T04:08:24.828000Z, 1535.31 2012-04-24T04:08:24.922000Z, 1535.31 2012-04-24T04:08:25.031000Z, 1535.31 2012-04-24T04:08:25.125000Z, 1535.31 2012-04-24T04:08:25.218000Z, 1535.31 2012-04-24T04:08:25.328000Z, 1535.31 2012-04-24T04:08:25.422000Z, 1535.31 2012-04-24T04:08:25.531000Z, 1535.31 2012-04-24T04:08:25.625000Z, 1535.31 2012-04-24T04:08:25.734000Z, 1535.32 2012-04-24T04:08:25.828000Z, 1535.32 2012-04-24T04:08:25.922000Z, 1535.32 2012-04-24T04:08:26.031000Z, 1535.32 2012-04-24T04:08:26.125000Z, 1535.32 2012-04-24T04:08:26.234000Z, 1535.32 2012-04-24T04:08:26.328000Z, 1535.31 2012-04-24T04:08:26.422000Z, 1535.31 2012-04-24T04:08:26.531000Z, 1535.31 2012-04-24T04:08:26.625000Z, 1535.31 2012-04-24T04:08:26.719000Z, 1535.31 2012-04-24T04:08:26.828000Z, 1535.31 2012-04-24T04:08:26.922000Z, 1535.31 2012-04-24T04:08:27.031000Z, 1535.32 2012-04-24T04:08:27.125000Z, 1535.32 2012-04-24T04:08:27.219000Z, 1535.32 2012-04-24T04:08:27.328000Z, 1535.32 2012-04-24T04:08:27.422000Z, 1535.32 2012-04-24T04:08:27.531000Z, 1535.32 2012-04-24T04:08:27.625000Z, 1535.32 2012-04-24T04:08:27.734000Z, 1535.32 2012-04-24T04:08:27.828000Z, 1535.32 2012-04-24T04:08:27.922000Z, 1535.32 2012-04-24T04:08:28.031000Z, 1535.32 2012-04-24T04:08:28.125000Z, 1535.32 2012-04-24T04:08:28.234000Z, 1535.32 2012-04-24T04:08:28.328000Z, 1535.32 2012-04-24T04:08:28.422000Z, 1535.32 2012-04-24T04:08:28.531000Z, 1535.32 2012-04-24T04:08:28.625000Z, 1535.32 2012-04-24T04:08:28.719000Z, 1535.32 2012-04-24T04:08:28.828000Z, 1535.32 2012-04-24T04:08:28.922000Z, 1535.32 2012-04-24T04:08:29.031000Z, 1535.32 2012-04-24T04:08:29.125000Z, 1535.32 2012-04-24T04:08:29.219000Z, 1535.32 2012-04-24T04:08:29.328000Z, 1535.32 2012-04-24T04:08:29.422000Z, 1535.32 2012-04-24T04:08:29.531000Z, 1535.32 2012-04-24T04:08:29.625000Z, 1535.32 2012-04-24T04:08:29.719000Z, 1535.33 2012-04-24T04:08:29.828000Z, 1535.33 2012-04-24T04:08:29.922000Z, 1535.33 2012-04-24T04:08:30.031000Z, 1535.33 2012-04-24T04:08:30.125000Z, 1535.33 2012-04-24T04:08:30.219000Z, 1535.33 2012-04-24T04:08:30.328000Z, 1535.33 2012-04-24T04:08:30.422000Z, 1535.33 2012-04-24T04:08:30.531000Z, 1535.33 2012-04-24T04:08:30.625000Z, 1535.33 2012-04-24T04:08:30.734000Z, 1535.33 2012-04-24T04:08:30.828000Z, 1535.33 2012-04-24T04:08:30.922000Z, 1535.33 2012-04-24T04:08:31.031000Z, 1535.33 2012-04-24T04:08:31.125000Z, 1535.33 2012-04-24T04:08:31.234000Z, 1535.33 2012-04-24T04:08:31.328000Z, 1535.33 2012-04-24T04:08:31.422000Z, 1535.33 2012-04-24T04:08:31.515000Z, 1535.33 2012-04-24T04:08:31.625000Z, 1535.33 2012-04-24T04:08:31.734000Z, 1535.33 2012-04-24T04:08:31.828000Z, 1535.34 2012-04-24T04:08:31.922000Z, 1535.33 2012-04-24T04:08:32.031000Z, 1535.33 2012-04-24T04:08:32.125000Z, 1535.33 2012-04-24T04:08:32.219000Z, 1535.33 2012-04-24T04:08:32.328000Z, 1535.33 2012-04-24T04:08:32.422000Z, 1535.33 2012-04-24T04:08:32.531000Z, 1535.33 2012-04-24T04:08:32.625000Z, 1535.33 2012-04-24T04:08:32.734000Z, 1535.33 2012-04-24T04:08:32.828000Z, 1535.33 2012-04-24T04:08:32.922000Z, 1535.33 2012-04-24T04:08:33.031000Z, 1535.32 2012-04-24T04:08:33.125000Z, 1535.32 2012-04-24T04:08:33.234000Z, 1535.32 2012-04-24T04:08:33.328000Z, 1535.32 2012-04-24T04:08:33.422000Z, 1535.32 2012-04-24T04:08:33.515000Z, 1535.33 2012-04-24T04:08:33.625000Z, 1535.32 2012-04-24T04:08:33.734000Z, 1535.32 2012-04-24T04:08:33.828000Z, 1535.32 2012-04-24T04:08:33.922000Z, 1535.32 2012-04-24T04:08:34.031000Z, 1535.32 2012-04-24T04:08:34.125000Z, 1535.33 2012-04-24T04:08:34.219000Z, 1535.32 2012-04-24T04:08:34.328000Z, 1535.32 2012-04-24T04:08:34.422000Z, 1535.32 2012-04-24T04:08:34.531000Z, 1535.32 2012-04-24T04:08:34.625000Z, 1535.32 2012-04-24T04:08:34.734000Z, 1535.32 2012-04-24T04:08:34.828000Z, 1535.32 2012-04-24T04:08:34.922000Z, 1535.32 2012-04-24T04:08:35.031000Z, 1535.32 2012-04-24T04:08:35.125000Z, 1535.32 2012-04-24T04:08:35.234000Z, 1535.32 2012-04-24T04:08:35.328000Z, 1535.32 2012-04-24T04:08:35.422000Z, 1535.32 2012-04-24T04:08:35.531000Z, 1535.32 2012-04-24T04:08:35.625000Z, 1535.31 2012-04-24T04:08:35.734000Z, 1535.31 2012-04-24T04:08:35.828000Z, 1535.31 2012-04-24T04:08:35.922000Z, 1535.31 2012-04-24T04:08:36.031000Z, 1535.31 2012-04-24T04:08:36.125000Z, 1535.31 2012-04-24T04:08:36.234000Z, 1535.31 2012-04-24T04:08:36.328000Z, 1535.30 2012-04-24T04:08:36.422000Z, 1535.30 2012-04-24T04:08:36.531000Z, 1535.30 2012-04-24T04:08:36.625000Z, 1535.30 2012-04-24T04:08:36.734000Z, 1535.30 2012-04-24T04:08:36.828000Z, 1535.30 2012-04-24T04:08:36.922000Z, 1535.30 2012-04-24T04:08:37.031000Z, 1535.30 2012-04-24T04:08:37.125000Z, 1535.30 2012-04-24T04:08:37.234000Z, 1535.30 2012-04-24T04:08:37.328000Z, 1535.31 2012-04-24T04:08:37.422000Z, 1535.31 2012-04-24T04:08:37.531000Z, 1535.31 2012-04-24T04:08:37.625000Z, 1535.31 2012-04-24T04:08:37.734000Z, 1535.31 2012-04-24T04:08:37.828000Z, 1535.32 2012-04-24T04:08:37.922000Z, 1535.32 2012-04-24T04:08:38.031000Z, 1535.32 2012-04-24T04:08:38.125000Z, 1535.32 2012-04-24T04:08:38.234000Z, 1535.32 2012-04-24T04:08:38.328000Z, 1535.32 2012-04-24T04:08:38.422000Z, 1535.32 2012-04-24T04:08:38.531000Z, 1535.32 2012-04-24T04:08:38.625000Z, 1535.32 2012-04-24T04:08:38.734000Z, 1535.33 2012-04-24T04:08:38.828000Z, 1535.33 2012-04-24T04:08:38.922000Z, 1535.33 2012-04-24T04:08:39.031000Z, 1535.33 2012-04-24T04:08:39.125000Z, 1535.33 2012-04-24T04:08:39.234000Z, 1535.33 2012-04-24T04:08:39.328000Z, 1535.33 2012-04-24T04:08:39.422000Z, 1535.33 2012-04-24T04:08:39.516000Z, 1535.33 2012-04-24T04:08:39.625000Z, 1535.33 2012-04-24T04:08:39.734000Z, 1535.33 2012-04-24T04:08:39.828000Z, 1535.33 2012-04-24T04:08:39.922000Z, 1535.33 2012-04-24T04:08:40.031000Z, 1535.32 2012-04-24T04:08:40.125000Z, 1535.32 2012-04-24T04:08:40.219000Z, 1535.32 2012-04-24T04:08:40.328000Z, 1535.32 2012-04-24T04:08:40.422000Z, 1535.32 2012-04-24T04:08:40.531000Z, 1535.32 2012-04-24T04:08:40.625000Z, 1535.31 2012-04-24T04:08:40.734000Z, 1535.31 2012-04-24T04:08:40.828000Z, 1535.31 2012-04-24T04:08:40.922000Z, 1535.31 2012-04-24T04:08:41.031000Z, 1535.31 2012-04-24T04:08:41.125000Z, 1535.31 2012-04-24T04:08:41.234000Z, 1535.31 2012-04-24T04:08:41.328000Z, 1535.31 2012-04-24T04:08:41.422000Z, 1535.31 2012-04-24T04:08:41.516000Z, 1535.31 2012-04-24T04:08:41.625000Z, 1535.32 2012-04-24T04:08:41.734000Z, 1535.32 2012-04-24T04:08:41.828000Z, 1535.32 2012-04-24T04:08:41.922000Z, 1535.32 2012-04-24T04:08:42.031000Z, 1535.32 2012-04-24T04:08:42.125000Z, 1535.33 2012-04-24T04:08:42.234000Z, 1535.33 2012-04-24T04:08:42.328000Z, 1535.33 2012-04-24T04:08:42.422000Z, 1535.33 2012-04-24T04:08:42.531000Z, 1535.33 2012-04-24T04:08:42.625000Z, 1535.33 2012-04-24T04:08:42.734000Z, 1535.33 2012-04-24T04:08:42.828000Z, 1535.33 2012-04-24T04:08:42.922000Z, 1535.33 2012-04-24T04:08:43.031000Z, 1535.33 2012-04-24T04:08:43.125000Z, 1535.33 2012-04-24T04:08:43.234000Z, 1535.32 2012-04-24T04:08:43.328000Z, 1535.32 2012-04-24T04:08:43.422000Z, 1535.32 2012-04-24T04:08:43.531000Z, 1535.32 2012-04-24T04:08:43.625000Z, 1535.32 2012-04-24T04:08:43.734000Z, 1535.32 2012-04-24T04:08:43.828000Z, 1535.31 2012-04-24T04:08:43.922000Z, 1535.32 2012-04-24T04:08:44.031000Z, 1535.31 2012-04-24T04:08:44.125000Z, 1535.31 2012-04-24T04:08:44.234000Z, 1535.31 2012-04-24T04:08:44.328000Z, 1535.31 2012-04-24T04:08:44.422000Z, 1535.31 2012-04-24T04:08:44.531000Z, 1535.31 2012-04-24T04:08:44.625000Z, 1535.31 2012-04-24T04:08:44.719000Z, 1535.30 2012-04-24T04:08:44.828000Z, 1535.30 2012-04-24T04:08:44.922000Z, 1535.30 2012-04-24T04:08:45.031000Z, 1535.30 2012-04-24T04:08:45.125000Z, 1535.30 2012-04-24T04:08:45.219000Z, 1535.30 2012-04-24T04:08:45.328000Z, 1535.30 2012-04-24T04:08:45.422000Z, 1535.30 2012-04-24T04:08:45.516000Z, 1535.30 2012-04-24T04:08:45.625000Z, 1535.30 2012-04-24T04:08:45.719000Z, 1535.30 2012-04-24T04:08:45.828000Z, 1535.29 2012-04-24T04:08:45.922000Z, 1535.30 2012-04-24T04:08:46.031000Z, 1535.30 2012-04-24T04:08:46.125000Z, 1535.30 2012-04-24T04:08:46.219000Z, 1535.30 2012-04-24T04:08:46.328000Z, 1535.30 2012-04-24T04:08:46.422000Z, 1535.31 2012-04-24T04:08:46.531000Z, 1535.31 2012-04-24T04:08:46.625000Z, 1535.31 2012-04-24T04:08:46.719000Z, 1535.31 2012-04-24T04:08:46.828000Z, 1535.31 2012-04-24T04:08:46.922000Z, 1535.31 2012-04-24T04:08:47.031000Z, 1535.32 2012-04-24T04:08:47.125000Z, 1535.31 2012-04-24T04:08:47.219000Z, 1535.31 2012-04-24T04:08:47.328000Z, 1535.31 2012-04-24T04:08:47.422000Z, 1535.31 2012-04-24T04:08:47.531000Z, 1535.31 2012-04-24T04:08:47.625000Z, 1535.31 2012-04-24T04:08:47.719000Z, 1535.32 2012-04-24T04:08:47.828000Z, 1535.32 2012-04-24T04:08:47.922000Z, 1535.32 2012-04-24T04:08:48.031000Z, 1535.32 2012-04-24T04:08:48.125000Z, 1535.32 2012-04-24T04:08:48.219000Z, 1535.32 2012-04-24T04:08:48.328000Z, 1535.32 2012-04-24T04:08:48.422000Z, 1535.32 2012-04-24T04:08:48.516000Z, 1535.26 2012-04-24T04:08:48.625000Z, 1535.27 2012-04-24T04:08:48.719000Z, 1535.28 2012-04-24T04:08:48.828000Z, 1535.28 2012-04-24T04:08:48.922000Z, 1535.28 2012-04-24T04:08:49.031000Z, 1535.29 2012-04-24T04:08:49.125000Z, 1535.29 2012-04-24T04:08:49.219000Z, 1535.29 2012-04-24T04:08:49.328000Z, 1535.29 2012-04-24T04:08:49.422000Z, 1535.29 2012-04-24T04:08:49.531000Z, 1535.30 2012-04-24T04:08:49.625000Z, 1535.30 2012-04-24T04:08:49.719000Z, 1535.30 2012-04-24T04:08:49.813000Z, 1535.31 2012-04-24T04:08:49.922000Z, 1535.31 2012-04-24T04:08:50.031000Z, 1535.32 2012-04-24T04:08:50.125000Z, 1535.32 2012-04-24T04:08:50.219000Z, 1535.32 2012-04-24T04:08:50.328000Z, 1535.32 2012-04-24T04:08:50.422000Z, 1535.32 2012-04-24T04:08:50.516000Z, 1535.33 2012-04-24T04:08:50.625000Z, 1535.33 2012-04-24T04:08:50.719000Z, 1535.32 2012-04-24T04:08:50.828000Z, 1535.32 2012-04-24T04:08:50.922000Z, 1535.32 2012-04-24T04:08:51.031000Z, 1535.32 2012-04-24T04:08:51.125000Z, 1535.32 2012-04-24T04:08:51.219000Z, 1535.32 2012-04-24T04:08:51.328000Z, 1535.32 2012-04-24T04:08:51.422000Z, 1535.31 2012-04-24T04:08:51.516000Z, 1535.32 2012-04-24T04:08:51.625000Z, 1535.31 2012-04-24T04:08:51.734000Z, 1535.31 2012-04-24T04:08:51.828000Z, 1535.31 2012-04-24T04:08:51.922000Z, 1535.31 2012-04-24T04:08:52.031000Z, 1535.30 2012-04-24T04:08:52.125000Z, 1535.30 2012-04-24T04:08:52.234000Z, 1535.30 2012-04-24T04:08:52.328000Z, 1535.30 2012-04-24T04:08:52.422000Z, 1535.30 2012-04-24T04:08:52.531000Z, 1535.30 2012-04-24T04:08:52.625000Z, 1535.30 2012-04-24T04:08:52.719000Z, 1535.30 2012-04-24T04:08:52.828000Z, 1535.30 2012-04-24T04:08:52.922000Z, 1535.30 2012-04-24T04:08:53.031000Z, 1535.30 2012-04-24T04:08:53.125000Z, 1535.30 2012-04-24T04:08:53.234000Z, 1535.30 2012-04-24T04:08:53.328000Z, 1535.31 2012-04-24T04:08:53.422000Z, 1535.31 2012-04-24T04:08:53.531000Z, 1535.31 2012-04-24T04:08:53.625000Z, 1535.31 2012-04-24T04:08:53.719000Z, 1535.32 2012-04-24T04:08:53.828000Z, 1535.32 2012-04-24T04:08:53.922000Z, 1535.32 2012-04-24T04:08:54.031000Z, 1535.32 2012-04-24T04:08:54.125000Z, 1535.32 2012-04-24T04:08:54.219000Z, 1535.32 2012-04-24T04:08:54.328000Z, 1535.32 2012-04-24T04:08:54.422000Z, 1535.32 2012-04-24T04:08:54.516000Z, 1535.32 2012-04-24T04:08:54.625000Z, 1535.32 2012-04-24T04:08:54.719000Z, 1535.32 2012-04-24T04:08:54.828000Z, 1535.32 2012-04-24T04:08:54.922000Z, 1535.32 2012-04-24T04:08:55.031000Z, 1535.32 2012-04-24T04:08:55.125000Z, 1535.32 2012-04-24T04:08:55.235000Z, 1535.32 2012-04-24T04:08:55.328000Z, 1535.33 2012-04-24T04:08:55.422000Z, 1535.33 2012-04-24T04:08:55.516000Z, 1535.33 2012-04-24T04:08:55.625000Z, 1535.33 2012-04-24T04:08:55.719000Z, 1535.33 2012-04-24T04:08:55.828000Z, 1535.33 2012-04-24T04:08:55.922000Z, 1535.33 2012-04-24T04:08:56.031000Z, 1535.33 2012-04-24T04:08:56.125000Z, 1535.33 2012-04-24T04:08:56.219000Z, 1535.33 2012-04-24T04:08:56.328000Z, 1535.33 2012-04-24T04:08:56.422000Z, 1535.33 2012-04-24T04:08:56.531000Z, 1535.33 2012-04-24T04:08:56.625000Z, 1535.33 2012-04-24T04:08:56.719000Z, 1535.33 2012-04-24T04:08:56.828000Z, 1535.33 2012-04-24T04:08:56.922000Z, 1535.33 2012-04-24T04:08:57.031000Z, 1535.34 2012-04-24T04:08:57.125000Z, 1535.33 2012-04-24T04:08:57.235000Z, 1535.33 2012-04-24T04:08:57.328000Z, 1535.34 2012-04-24T04:08:57.422000Z, 1535.34 2012-04-24T04:08:57.531000Z, 1535.34 2012-04-24T04:08:57.625000Z, 1535.34 2012-04-24T04:08:57.735000Z, 1535.34 2012-04-24T04:08:57.828000Z, 1535.34 2012-04-24T04:08:57.922000Z, 1535.34 2012-04-24T04:08:58.031000Z, 1535.34 2012-04-24T04:08:58.125000Z, 1535.34 2012-04-24T04:08:58.219000Z, 1535.34 2012-04-24T04:08:58.328000Z, 1535.34 2012-04-24T04:08:58.422000Z, 1535.34 2012-04-24T04:08:58.531000Z, 1535.34 2012-04-24T04:08:58.625000Z, 1535.34 2012-04-24T04:08:58.735000Z, 1535.33 2012-04-24T04:08:58.828000Z, 1535.33 2012-04-24T04:08:58.922000Z, 1535.33 2012-04-24T04:08:59.031000Z, 1535.33 2012-04-24T04:08:59.125000Z, 1535.33 2012-04-24T04:08:59.219000Z, 1535.33 2012-04-24T04:08:59.328000Z, 1535.33 2012-04-24T04:08:59.422000Z, 1535.32 2012-04-24T04:08:59.516000Z, 1535.32 2012-04-24T04:08:59.625000Z, 1535.32 2012-04-24T04:08:59.735000Z, 1535.32 2012-04-24T04:08:59.828000Z, 1535.32 2012-04-24T04:08:59.922000Z, 1535.32 2012-04-24T04:09:00.031000Z, 1535.32 2012-04-24T04:09:00.125000Z, 1535.32 2012-04-24T04:09:00.219000Z, 1535.32 2012-04-24T04:09:00.328000Z, 1535.32 2012-04-24T04:09:00.422000Z, 1535.31 2012-04-24T04:09:00.531000Z, 1535.31 2012-04-24T04:09:00.625000Z, 1535.31 2012-04-24T04:09:00.735000Z, 1535.31 2012-04-24T04:09:00.828000Z, 1535.31 2012-04-24T04:09:00.922000Z, 1535.31 2012-04-24T04:09:01.031000Z, 1535.31 2012-04-24T04:09:01.125000Z, 1535.31 2012-04-24T04:09:01.235000Z, 1535.32 2012-04-24T04:09:01.328000Z, 1535.32 2012-04-24T04:09:01.422000Z, 1535.32 2012-04-24T04:09:01.531000Z, 1535.32 2012-04-24T04:09:01.625000Z, 1535.32 2012-04-24T04:09:01.735000Z, 1535.33 2012-04-24T04:09:01.828000Z, 1535.33 2012-04-24T04:09:01.922000Z, 1535.33 2012-04-24T04:09:02.031000Z, 1535.33 2012-04-24T04:09:02.125000Z, 1535.33 2012-04-24T04:09:02.235000Z, 1535.33 2012-04-24T04:09:02.328000Z, 1535.33 2012-04-24T04:09:02.422000Z, 1535.34 2012-04-24T04:09:02.531000Z, 1535.34 2012-04-24T04:09:02.625000Z, 1535.34 2012-04-24T04:09:02.735000Z, 1535.34 2012-04-24T04:09:02.828000Z, 1535.34 2012-04-24T04:09:02.922000Z, 1535.34 2012-04-24T04:09:03.031000Z, 1535.34 2012-04-24T04:09:03.125000Z, 1535.34 2012-04-24T04:09:03.235000Z, 1535.34 2012-04-24T04:09:03.328000Z, 1535.34 2012-04-24T04:09:03.422000Z, 1535.34 2012-04-24T04:09:03.531000Z, 1535.34 2012-04-24T04:09:03.625000Z, 1535.34 2012-04-24T04:09:03.735000Z, 1535.33 2012-04-24T04:09:03.828000Z, 1535.33 2012-04-24T04:09:03.922000Z, 1535.33 2012-04-24T04:09:04.031000Z, 1535.34 2012-04-24T04:09:04.125000Z, 1535.33 2012-04-24T04:09:04.235000Z, 1535.33 2012-04-24T04:09:04.328000Z, 1535.33 2012-04-24T04:09:04.422000Z, 1535.33 2012-04-24T04:09:04.531000Z, 1535.34 2012-04-24T04:09:04.625000Z, 1535.34 2012-04-24T04:09:04.735000Z, 1535.34 2012-04-24T04:09:04.828000Z, 1535.34 2012-04-24T04:09:04.922000Z, 1535.34 2012-04-24T04:09:05.032000Z, 1535.33 2012-04-24T04:09:05.125000Z, 1535.34 2012-04-24T04:09:05.219000Z, 1535.34 2012-04-24T04:09:05.328000Z, 1535.34 2012-04-24T04:09:05.422000Z, 1535.34 2012-04-24T04:09:05.532000Z, 1535.34 2012-04-24T04:09:05.625000Z, 1535.34 2012-04-24T04:09:05.735000Z, 1535.34 2012-04-24T04:09:05.828000Z, 1535.34 2012-04-24T04:09:05.922000Z, 1535.34 2012-04-24T04:09:06.032000Z, 1535.34 2012-04-24T04:09:06.125000Z, 1535.34 2012-04-24T04:09:06.219000Z, 1535.34 2012-04-24T04:09:06.328000Z, 1535.34 2012-04-24T04:09:06.422000Z, 1535.34 2012-04-24T04:09:06.532000Z, 1535.34 2012-04-24T04:09:06.625000Z, 1535.34 2012-04-24T04:09:06.735000Z, 1535.34 2012-04-24T04:09:06.828000Z, 1535.34 2012-04-24T04:09:06.922000Z, 1535.33 2012-04-24T04:09:07.032000Z, 1535.33 2012-04-24T04:09:07.125000Z, 1535.33 2012-04-24T04:09:07.219000Z, 1535.33 2012-04-24T04:09:07.328000Z, 1535.33 2012-04-24T04:09:07.422000Z, 1535.33 2012-04-24T04:09:07.516000Z, 1535.33 2012-04-24T04:09:07.625000Z, 1535.33 2012-04-24T04:09:07.719000Z, 1535.33 2012-04-24T04:09:07.828000Z, 1535.33 2012-04-24T04:09:07.922000Z, 1535.33 2012-04-24T04:09:08.032000Z, 1535.33 2012-04-24T04:09:08.125000Z, 1535.33 2012-04-24T04:09:08.219000Z, 1535.33 2012-04-24T04:09:08.328000Z, 1535.33 2012-04-24T04:09:08.422000Z, 1535.33 2012-04-24T04:09:08.532000Z, 1535.33 2012-04-24T04:09:08.625000Z, 1535.33 2012-04-24T04:09:08.719000Z, 1535.33 2012-04-24T04:09:08.828000Z, 1535.33 2012-04-24T04:09:08.922000Z, 1535.33 2012-04-24T04:09:09.032000Z, 1535.33 2012-04-24T04:09:09.125000Z, 1535.33 2012-04-24T04:09:09.219000Z, 1535.33 2012-04-24T04:09:09.328000Z, 1535.32 2012-04-24T04:09:09.422000Z, 1535.32 2012-04-24T04:09:09.532000Z, 1535.33 2012-04-24T04:09:09.625000Z, 1535.33 2012-04-24T04:09:09.719000Z, 1535.33 2012-04-24T04:09:09.828000Z, 1535.33 2012-04-24T04:09:09.922000Z, 1535.33 2012-04-24T04:09:10.032000Z, 1535.33 2012-04-24T04:09:10.125000Z, 1535.33 2012-04-24T04:09:10.219000Z, 1535.33 2012-04-24T04:09:10.328000Z, 1535.34 2012-04-24T04:09:10.422000Z, 1535.34 2012-04-24T04:09:10.532000Z, 1535.34 2012-04-24T04:09:10.625000Z, 1535.34 2012-04-24T04:09:10.719000Z, 1535.34 2012-04-24T04:09:10.828000Z, 1535.34 2012-04-24T04:09:10.922000Z, 1535.34 2012-04-24T04:09:11.032000Z, 1535.34 2012-04-24T04:09:11.125000Z, 1535.34 2012-04-24T04:09:11.219000Z, 1535.34 2012-04-24T04:09:11.328000Z, 1535.34 2012-04-24T04:09:11.422000Z, 1535.34 2012-04-24T04:09:11.532000Z, 1535.34 2012-04-24T04:09:11.625000Z, 1535.34 2012-04-24T04:09:11.719000Z, 1535.34 2012-04-24T04:09:11.828000Z, 1535.35 2012-04-24T04:09:11.922000Z, 1535.35 2012-04-24T04:09:12.032000Z, 1535.34 2012-04-24T04:09:12.125000Z, 1535.35 2012-04-24T04:09:12.219000Z, 1535.35 2012-04-24T04:09:12.328000Z, 1535.35 2012-04-24T04:09:12.422000Z, 1535.35 2012-04-24T04:09:12.516000Z, 1535.35 2012-04-24T04:09:12.625000Z, 1535.35 2012-04-24T04:09:12.719000Z, 1535.35 2012-04-24T04:09:12.828000Z, 1535.35 2012-04-24T04:09:12.922000Z, 1535.35 2012-04-24T04:09:13.032000Z, 1535.35 2012-04-24T04:09:13.125000Z, 1535.35 2012-04-24T04:09:13.219000Z, 1535.35 2012-04-24T04:09:13.328000Z, 1535.35 2012-04-24T04:09:13.422000Z, 1535.35 2012-04-24T04:09:13.516000Z, 1535.35 2012-04-24T04:09:13.625000Z, 1535.35 2012-04-24T04:09:13.719000Z, 1535.35 2012-04-24T04:09:13.828000Z, 1535.36 2012-04-24T04:09:13.922000Z, 1535.35 2012-04-24T04:09:14.032000Z, 1535.35 2012-04-24T04:09:14.125000Z, 1535.35 2012-04-24T04:09:14.219000Z, 1535.35 2012-04-24T04:09:14.328000Z, 1535.35 2012-04-24T04:09:14.422000Z, 1535.35 2012-04-24T04:09:14.532000Z, 1535.35 2012-04-24T04:09:14.625000Z, 1535.35 2012-04-24T04:09:14.719000Z, 1535.35 2012-04-24T04:09:14.829000Z, 1535.35 2012-04-24T04:09:14.922000Z, 1535.35 2012-04-24T04:09:15.032000Z, 1535.35 2012-04-24T04:09:15.125000Z, 1535.35 2012-04-24T04:09:15.219000Z, 1535.34 2012-04-24T04:09:15.329000Z, 1535.34 2012-04-24T04:09:15.422000Z, 1535.34 2012-04-24T04:09:15.532000Z, 1535.34 2012-04-24T04:09:15.625000Z, 1535.35 2012-04-24T04:09:15.719000Z, 1535.34 2012-04-24T04:09:15.829000Z, 1535.35 2012-04-24T04:09:15.922000Z, 1535.34 2012-04-24T04:09:16.032000Z, 1535.34 2012-04-24T04:09:16.125000Z, 1535.34 2012-04-24T04:09:16.219000Z, 1535.34 2012-04-24T04:09:16.329000Z, 1535.35 2012-04-24T04:09:16.422000Z, 1535.34 2012-04-24T04:09:16.516000Z, 1535.34 2012-04-24T04:09:16.625000Z, 1535.34 2012-04-24T04:09:16.719000Z, 1535.34 2012-04-24T04:09:16.829000Z, 1535.35 2012-04-24T04:09:16.922000Z, 1535.35 2012-04-24T04:09:17.032000Z, 1535.35 2012-04-24T04:09:17.125000Z, 1535.35 2012-04-24T04:09:17.235000Z, 1535.35 2012-04-24T04:09:17.329000Z, 1535.34 2012-04-24T04:09:17.422000Z, 1535.34 2012-04-24T04:09:17.532000Z, 1535.34 2012-04-24T04:09:17.625000Z, 1535.34 2012-04-24T04:09:17.719000Z, 1535.34 2012-04-24T04:09:17.829000Z, 1535.34 2012-04-24T04:09:17.922000Z, 1535.34 2012-04-24T04:09:18.032000Z, 1535.34 2012-04-24T04:09:18.125000Z, 1535.34 2012-04-24T04:09:18.219000Z, 1535.34 2012-04-24T04:09:18.329000Z, 1535.34 2012-04-24T04:09:18.422000Z, 1535.33 2012-04-24T04:09:18.532000Z, 1535.33 2012-04-24T04:09:18.625000Z, 1535.33 2012-04-24T04:09:18.719000Z, 1535.34 2012-04-24T04:09:18.829000Z, 1535.33 2012-04-24T04:09:18.922000Z, 1535.34 2012-04-24T04:09:19.032000Z, 1535.33 2012-04-24T04:09:19.125000Z, 1535.33 2012-04-24T04:09:19.219000Z, 1535.34 2012-04-24T04:09:19.329000Z, 1535.33 2012-04-24T04:09:19.422000Z, 1535.33 2012-04-24T04:09:19.516000Z, 1535.33 2012-04-24T04:09:19.625000Z, 1535.33 2012-04-24T04:09:19.735000Z, 1535.33 2012-04-24T04:09:19.829000Z, 1535.33 2012-04-24T04:09:19.922000Z, 1535.33 2012-04-24T04:09:20.032000Z, 1535.33 2012-04-24T04:09:20.125000Z, 1535.33 2012-04-24T04:09:20.235000Z, 1535.33 2012-04-24T04:09:20.329000Z, 1535.33 2012-04-24T04:09:20.422000Z, 1535.33 2012-04-24T04:09:20.532000Z, 1535.33 2012-04-24T04:09:20.625000Z, 1535.33 2012-04-24T04:09:20.719000Z, 1535.33 2012-04-24T04:09:20.829000Z, 1535.33 2012-04-24T04:09:20.922000Z, 1535.33 2012-04-24T04:09:21.032000Z, 1535.33 2012-04-24T04:09:21.125000Z, 1535.33 2012-04-24T04:09:21.219000Z, 1535.33 2012-04-24T04:09:21.329000Z, 1535.33 2012-04-24T04:09:21.422000Z, 1535.33 2012-04-24T04:09:21.532000Z, 1535.33 2012-04-24T04:09:21.625000Z, 1535.33 2012-04-24T04:09:21.719000Z, 1535.33 2012-04-24T04:09:21.829000Z, 1535.33 2012-04-24T04:09:21.922000Z, 1535.33 2012-04-24T04:09:22.032000Z, 1535.33 2012-04-24T04:09:22.125000Z, 1535.33 2012-04-24T04:09:22.235000Z, 1535.33 2012-04-24T04:09:22.329000Z, 1535.33 2012-04-24T04:09:22.422000Z, 1535.33 2012-04-24T04:09:22.532000Z, 1535.32 2012-04-24T04:09:22.625000Z, 1535.32 2012-04-24T04:09:22.735000Z, 1535.32 2012-04-24T04:09:22.829000Z, 1535.32 2012-04-24T04:09:22.922000Z, 1535.32 2012-04-24T04:09:23.032000Z, 1535.32 2012-04-24T04:09:23.125000Z, 1535.32 2012-04-24T04:09:23.219000Z, 1535.32 2012-04-24T04:09:23.329000Z, 1535.32 2012-04-24T04:09:23.422000Z, 1535.32 2012-04-24T04:09:23.532000Z, 1535.33 2012-04-24T04:09:23.625000Z, 1535.33 2012-04-24T04:09:23.719000Z, 1535.33 2012-04-24T04:09:23.829000Z, 1535.33 2012-04-24T04:09:23.922000Z, 1535.33 2012-04-24T04:09:24.032000Z, 1535.33 2012-04-24T04:09:24.125000Z, 1535.33 2012-04-24T04:09:24.219000Z, 1535.34 2012-04-24T04:09:24.329000Z, 1535.34 2012-04-24T04:09:24.422000Z, 1535.34 2012-04-24T04:09:24.532000Z, 1535.34 2012-04-24T04:09:24.626000Z, 1535.34 2012-04-24T04:09:24.735000Z, 1535.34 2012-04-24T04:09:24.829000Z, 1535.34 2012-04-24T04:09:24.922000Z, 1535.34 2012-04-24T04:09:25.032000Z, 1535.34 2012-04-24T04:09:25.126000Z, 1535.34 2012-04-24T04:09:25.219000Z, 1535.34 2012-04-24T04:09:25.329000Z, 1535.34 2012-04-24T04:09:25.422000Z, 1535.34 2012-04-24T04:09:25.532000Z, 1535.34 2012-04-24T04:09:25.626000Z, 1535.34 2012-04-24T04:09:25.719000Z, 1535.34 2012-04-24T04:09:25.829000Z, 1535.34 2012-04-24T04:09:25.922000Z, 1535.34 2012-04-24T04:09:26.032000Z, 1535.34 2012-04-24T04:09:26.126000Z, 1535.34 2012-04-24T04:09:26.219000Z, 1535.34 2012-04-24T04:09:26.329000Z, 1535.34 2012-04-24T04:09:26.422000Z, 1535.34 2012-04-24T04:09:26.516000Z, 1535.34 2012-04-24T04:09:26.626000Z, 1535.34 2012-04-24T04:09:26.735000Z, 1535.34 2012-04-24T04:09:26.829000Z, 1535.34 2012-04-24T04:09:26.922000Z, 1535.34 2012-04-24T04:09:27.032000Z, 1535.33 2012-04-24T04:09:27.126000Z, 1535.33 2012-04-24T04:09:27.235000Z, 1535.33 2012-04-24T04:09:27.329000Z, 1535.33 2012-04-24T04:09:27.422000Z, 1535.33 2012-04-24T04:09:27.532000Z, 1535.33 2012-04-24T04:09:27.626000Z, 1535.33 2012-04-24T04:09:27.735000Z, 1535.33 2012-04-24T04:09:27.829000Z, 1535.33 2012-04-24T04:09:27.922000Z, 1535.33 2012-04-24T04:09:28.032000Z, 1535.33 2012-04-24T04:09:28.126000Z, 1535.33 2012-04-24T04:09:28.235000Z, 1535.33 2012-04-24T04:09:28.329000Z, 1535.33 2012-04-24T04:09:28.422000Z, 1535.33 2012-04-24T04:09:28.532000Z, 1535.32 2012-04-24T04:09:28.626000Z, 1535.32 2012-04-24T04:09:28.735000Z, 1535.32 2012-04-24T04:09:28.829000Z, 1535.32 2012-04-24T04:09:28.922000Z, 1535.32 2012-04-24T04:09:29.032000Z, 1535.32 2012-04-24T04:09:29.126000Z, 1535.32 2012-04-24T04:09:29.235000Z, 1535.32 2012-04-24T04:09:29.329000Z, 1535.32 2012-04-24T04:09:29.422000Z, 1535.32 2012-04-24T04:09:29.516000Z, 1535.32 2012-04-24T04:09:29.626000Z, 1535.31 2012-04-24T04:09:29.735000Z, 1535.32 2012-04-24T04:09:29.829000Z, 1535.32 2012-04-24T04:09:29.922000Z, 1535.32 2012-04-24T04:09:30.032000Z, 1535.32 2012-04-24T04:09:30.126000Z, 1535.32 2012-04-24T04:09:30.219000Z, 1535.31 2012-04-24T04:09:30.329000Z, 1535.31 2012-04-24T04:09:30.422000Z, 1535.32 2012-04-24T04:09:30.532000Z, 1535.32 2012-04-24T04:09:30.626000Z, 1535.32 2012-04-24T04:09:30.719000Z, 1535.32 2012-04-24T04:09:30.829000Z, 1535.32 2012-04-24T04:09:30.922000Z, 1535.32 2012-04-24T04:09:31.032000Z, 1535.32 2012-04-24T04:09:31.126000Z, 1535.32 2012-04-24T04:09:31.219000Z, 1535.32 2012-04-24T04:09:31.329000Z, 1535.32 2012-04-24T04:09:31.422000Z, 1535.32 2012-04-24T04:09:31.516000Z, 1535.32 2012-04-24T04:09:31.626000Z, 1535.32 2012-04-24T04:09:31.719000Z, 1535.32 2012-04-24T04:09:31.829000Z, 1535.32 2012-04-24T04:09:31.922000Z, 1535.32 2012-04-24T04:09:32.032000Z, 1535.33 2012-04-24T04:09:32.126000Z, 1535.33 2012-04-24T04:09:32.219000Z, 1535.33 2012-04-24T04:09:32.329000Z, 1535.33 2012-04-24T04:09:32.422000Z, 1535.33 2012-04-24T04:09:32.532000Z, 1535.33 2012-04-24T04:09:32.626000Z, 1535.33 2012-04-24T04:09:32.719000Z, 1535.33 2012-04-24T04:09:32.829000Z, 1535.33 2012-04-24T04:09:32.922000Z, 1535.33 2012-04-24T04:09:33.032000Z, 1535.33 2012-04-24T04:09:33.126000Z, 1535.33 2012-04-24T04:09:33.219000Z, 1535.33 2012-04-24T04:09:33.329000Z, 1535.34 2012-04-24T04:09:33.422000Z, 1535.34 2012-04-24T04:09:33.516000Z, 1535.34 2012-04-24T04:09:33.626000Z, 1535.34 2012-04-24T04:09:33.719000Z, 1535.34 2012-04-24T04:09:33.829000Z, 1535.34 2012-04-24T04:09:33.922000Z, 1535.34 2012-04-24T04:09:34.032000Z, 1535.34 2012-04-24T04:09:34.126000Z, 1535.34 2012-04-24T04:09:34.219000Z, 1535.33 2012-04-24T04:09:34.329000Z, 1535.33 2012-04-24T04:09:34.423000Z, 1535.33 2012-04-24T04:09:34.532000Z, 1535.33 2012-04-24T04:09:34.626000Z, 1535.33 2012-04-24T04:09:34.719000Z, 1535.33 2012-04-24T04:09:34.829000Z, 1535.32 2012-04-24T04:09:34.923000Z, 1535.32 2012-04-24T04:09:35.032000Z, 1535.32 2012-04-24T04:09:35.126000Z, 1535.32 2012-04-24T04:09:35.219000Z, 1535.32 2012-04-24T04:09:35.329000Z, 1535.32 2012-04-24T04:09:35.423000Z, 1535.32 2012-04-24T04:09:35.532000Z, 1535.31 2012-04-24T04:09:35.626000Z, 1535.31 2012-04-24T04:09:35.719000Z, 1535.31 2012-04-24T04:09:35.829000Z, 1535.31 2012-04-24T04:09:35.923000Z, 1535.31 2012-04-24T04:09:36.032000Z, 1535.31 2012-04-24T04:09:36.126000Z, 1535.31 2012-04-24T04:09:36.219000Z, 1535.31 2012-04-24T04:09:36.329000Z, 1535.31 2012-04-24T04:09:36.423000Z, 1535.31 2012-04-24T04:09:36.532000Z, 1535.32 2012-04-24T04:09:36.626000Z, 1535.32 2012-04-24T04:09:36.719000Z, 1535.32 2012-04-24T04:09:36.829000Z, 1535.32 2012-04-24T04:09:36.923000Z, 1535.32 2012-04-24T04:09:37.032000Z, 1535.32 2012-04-24T04:09:37.126000Z, 1535.32 2012-04-24T04:09:37.219000Z, 1535.32 2012-04-24T04:09:37.329000Z, 1535.32 2012-04-24T04:09:37.423000Z, 1535.32 2012-04-24T04:09:37.516000Z, 1535.32 2012-04-24T04:09:37.626000Z, 1535.33 2012-04-24T04:09:37.719000Z, 1535.32 2012-04-24T04:09:37.829000Z, 1535.32 2012-04-24T04:09:37.923000Z, 1535.33 2012-04-24T04:09:38.032000Z, 1535.33 2012-04-24T04:09:38.126000Z, 1535.33 2012-04-24T04:09:38.219000Z, 1535.33 2012-04-24T04:09:38.329000Z, 1535.33 2012-04-24T04:09:38.423000Z, 1535.33 2012-04-24T04:09:38.532000Z, 1535.33 2012-04-24T04:09:38.626000Z, 1535.34 2012-04-24T04:09:38.719000Z, 1535.34 2012-04-24T04:09:38.829000Z, 1535.34 2012-04-24T04:09:38.923000Z, 1535.34 2012-04-24T04:09:39.032000Z, 1535.34 2012-04-24T04:09:39.126000Z, 1535.34 2012-04-24T04:09:39.219000Z, 1535.34 2012-04-24T04:09:39.329000Z, 1535.34 2012-04-24T04:09:39.423000Z, 1535.34 2012-04-24T04:09:39.516000Z, 1535.34 2012-04-24T04:09:39.626000Z, 1535.34 2012-04-24T04:09:39.719000Z, 1535.34 2012-04-24T04:09:39.829000Z, 1535.34 2012-04-24T04:09:39.923000Z, 1535.34 2012-04-24T04:09:40.032000Z, 1535.34 2012-04-24T04:09:40.126000Z, 1535.34 2012-04-24T04:09:40.219000Z, 1535.34 2012-04-24T04:09:40.329000Z, 1535.34 2012-04-24T04:09:40.423000Z, 1535.34 2012-04-24T04:09:40.532000Z, 1535.34 2012-04-24T04:09:40.626000Z, 1535.34 2012-04-24T04:09:40.719000Z, 1535.34 2012-04-24T04:09:40.829000Z, 1535.34 2012-04-24T04:09:40.923000Z, 1535.33 2012-04-24T04:09:41.032000Z, 1535.33 2012-04-24T04:09:41.126000Z, 1535.33 2012-04-24T04:09:41.219000Z, 1535.33 2012-04-24T04:09:41.329000Z, 1535.33 2012-04-24T04:09:41.423000Z, 1535.33 2012-04-24T04:09:41.532000Z, 1535.33 2012-04-24T04:09:41.626000Z, 1535.33 2012-04-24T04:09:41.719000Z, 1535.32 2012-04-24T04:09:41.829000Z, 1535.32 2012-04-24T04:09:41.923000Z, 1535.32 2012-04-24T04:09:42.032000Z, 1535.32 2012-04-24T04:09:42.126000Z, 1535.33 2012-04-24T04:09:42.219000Z, 1535.33 2012-04-24T04:09:42.329000Z, 1535.33 2012-04-24T04:09:42.423000Z, 1535.33 2012-04-24T04:09:42.516000Z, 1535.33 2012-04-24T04:09:42.626000Z, 1535.34 2012-04-24T04:09:42.735000Z, 1535.34 2012-04-24T04:09:42.829000Z, 1535.34 2012-04-24T04:09:42.923000Z, 1535.34 2012-04-24T04:09:43.032000Z, 1535.34 2012-04-24T04:09:43.126000Z, 1535.34 2012-04-24T04:09:43.219000Z, 1535.34 2012-04-24T04:09:43.329000Z, 1535.34 2012-04-24T04:09:43.423000Z, 1535.34 2012-04-24T04:09:43.532000Z, 1535.33 2012-04-24T04:09:43.626000Z, 1535.33 2012-04-24T04:09:43.735000Z, 1535.33 2012-04-24T04:09:43.829000Z, 1535.33 2012-04-24T04:09:43.923000Z, 1535.33 2012-04-24T04:09:44.032000Z, 1535.33 2012-04-24T04:09:44.126000Z, 1535.33 2012-04-24T04:09:44.220000Z, 1535.33 2012-04-24T04:09:44.329000Z, 1535.33 2012-04-24T04:09:44.423000Z, 1535.33 2012-04-24T04:09:44.532000Z, 1535.33 2012-04-24T04:09:44.626000Z, 1535.33 2012-04-24T04:09:44.735000Z, 1535.33 2012-04-24T04:09:44.829000Z, 1535.33 2012-04-24T04:09:44.923000Z, 1535.33 2012-04-24T04:09:45.032000Z, 1535.33 2012-04-24T04:09:45.126000Z, 1535.33 2012-04-24T04:09:45.220000Z, 1535.33 2012-04-24T04:09:45.329000Z, 1535.34 2012-04-24T04:09:45.423000Z, 1535.34 2012-04-24T04:09:45.532000Z, 1535.34 2012-04-24T04:09:45.626000Z, 1535.34 2012-04-24T04:09:45.720000Z, 1535.34 2012-04-24T04:09:45.829000Z, 1535.35 2012-04-24T04:09:45.923000Z, 1535.34 2012-04-24T04:09:46.032000Z, 1535.34 2012-04-24T04:09:46.126000Z, 1535.34 2012-04-24T04:09:46.220000Z, 1535.34 2012-04-24T04:09:46.329000Z, 1535.35 2012-04-24T04:09:46.423000Z, 1535.35 2012-04-24T04:09:46.532000Z, 1535.35 2012-04-24T04:09:46.626000Z, 1535.35 2012-04-24T04:09:46.735000Z, 1535.35 2012-04-24T04:09:46.829000Z, 1535.35 2012-04-24T04:09:46.923000Z, 1535.35 2012-04-24T04:09:47.032000Z, 1535.35 2012-04-24T04:09:47.126000Z, 1535.35 2012-04-24T04:09:47.220000Z, 1535.35 2012-04-24T04:09:47.329000Z, 1535.35 2012-04-24T04:09:47.423000Z, 1535.35 2012-04-24T04:09:47.532000Z, 1535.35 2012-04-24T04:09:47.626000Z, 1535.35 2012-04-24T04:09:47.720000Z, 1535.35 2012-04-24T04:09:47.829000Z, 1535.35 2012-04-24T04:09:47.923000Z, 1535.35 2012-04-24T04:09:48.032000Z, 1535.35 2012-04-24T04:09:48.126000Z, 1535.35 2012-04-24T04:09:48.235000Z, 1535.35 2012-04-24T04:09:48.329000Z, 1535.35 2012-04-24T04:09:48.423000Z, 1535.35 2012-04-24T04:09:48.516000Z, 1535.35 2012-04-24T04:09:48.626000Z, 1535.35 2012-04-24T04:09:48.735000Z, 1535.35 2012-04-24T04:09:48.829000Z, 1535.35 2012-04-24T04:09:48.923000Z, 1535.35 2012-04-24T04:09:49.032000Z, 1535.35 2012-04-24T04:09:49.141000Z, 1535.35 2012-04-24T04:09:49.220000Z, 1535.35 2012-04-24T04:09:49.345000Z, 1535.35 2012-04-24T04:09:49.423000Z, 1535.35 2012-04-24T04:09:49.532000Z, 1535.35 2012-04-24T04:09:49.626000Z, 1535.35 2012-04-24T04:09:49.720000Z, 1535.35 2012-04-24T04:09:49.829000Z, 1535.35 2012-04-24T04:09:49.923000Z, 1535.35 2012-04-24T04:09:50.032000Z, 1535.35 2012-04-24T04:09:50.126000Z, 1535.35 2012-04-24T04:09:50.235000Z, 1535.35 2012-04-24T04:09:50.329000Z, 1535.35 2012-04-24T04:09:50.423000Z, 1535.35 2012-04-24T04:09:50.532000Z, 1535.35 2012-04-24T04:09:50.626000Z, 1535.35 2012-04-24T04:09:50.735000Z, 1535.36 2012-04-24T04:09:50.829000Z, 1535.36 2012-04-24T04:09:50.923000Z, 1535.36 2012-04-24T04:09:51.032000Z, 1535.36 2012-04-24T04:09:51.126000Z, 1535.36 2012-04-24T04:09:51.220000Z, 1535.36 2012-04-24T04:09:51.329000Z, 1535.36 2012-04-24T04:09:51.423000Z, 1535.36 2012-04-24T04:09:51.516000Z, 1535.36 2012-04-24T04:09:51.626000Z, 1535.36 2012-04-24T04:09:51.735000Z, 1535.36 2012-04-24T04:09:51.829000Z, 1535.36 2012-04-24T04:09:51.923000Z, 1535.36 2012-04-24T04:09:52.032000Z, 1535.36 2012-04-24T04:09:52.126000Z, 1535.35 2012-04-24T04:09:52.235000Z, 1535.35 2012-04-24T04:09:52.329000Z, 1535.35 2012-04-24T04:09:52.423000Z, 1535.35 2012-04-24T04:09:52.532000Z, 1535.35 2012-04-24T04:09:52.626000Z, 1535.35 2012-04-24T04:09:52.720000Z, 1535.35 2012-04-24T04:09:52.829000Z, 1535.34 2012-04-24T04:09:52.923000Z, 1535.34 2012-04-24T04:09:53.032000Z, 1535.34 2012-04-24T04:09:53.126000Z, 1535.35 2012-04-24T04:09:53.220000Z, 1535.35 2012-04-24T04:09:53.329000Z, 1535.35 2012-04-24T04:09:53.423000Z, 1535.35 2012-04-24T04:09:53.516000Z, 1535.35 2012-04-24T04:09:53.626000Z, 1535.36 2012-04-24T04:09:53.720000Z, 1535.36 2012-04-24T04:09:53.829000Z, 1535.36 2012-04-24T04:09:53.923000Z, 1535.35 2012-04-24T04:09:54.032000Z, 1535.35 2012-04-24T04:09:54.126000Z, 1535.35 2012-04-24T04:09:54.220000Z, 1535.35 2012-04-24T04:09:54.329000Z, 1535.34 2012-04-24T04:09:54.423000Z, 1535.34 2012-04-24T04:09:54.532000Z, 1535.34 2012-04-24T04:09:54.626000Z, 1535.34 2012-04-24T04:09:54.720000Z, 1535.34 2012-04-24T04:09:54.829000Z, 1535.34 2012-04-24T04:09:54.923000Z, 1535.34 2012-04-24T04:09:55.032000Z, 1535.34 2012-04-24T04:09:55.126000Z, 1535.34 2012-04-24T04:09:55.220000Z, 1535.34 2012-04-24T04:09:55.329000Z, 1535.35 2012-04-24T04:09:55.423000Z, 1535.34 2012-04-24T04:09:55.532000Z, 1535.34 2012-04-24T04:09:55.626000Z, 1535.34 2012-04-24T04:09:55.720000Z, 1535.34 2012-04-24T04:09:55.829000Z, 1535.34 2012-04-24T04:09:55.923000Z, 1535.34 2012-04-24T04:09:56.032000Z, 1535.34 2012-04-24T04:09:56.126000Z, 1535.34 2012-04-24T04:09:56.220000Z, 1535.34 2012-04-24T04:09:56.329000Z, 1535.34 2012-04-24T04:09:56.423000Z, 1535.34 2012-04-24T04:09:56.532000Z, 1535.34 2012-04-24T04:09:56.626000Z, 1535.34 2012-04-24T04:09:56.720000Z, 1535.33 2012-04-24T04:09:56.829000Z, 1535.33 2012-04-24T04:09:56.923000Z, 1535.34 2012-04-24T04:09:57.032000Z, 1535.33 2012-04-24T04:09:57.126000Z, 1535.33 2012-04-24T04:09:57.220000Z, 1535.33 2012-04-24T04:09:57.329000Z, 1535.33 2012-04-24T04:09:57.423000Z, 1535.33 2012-04-24T04:09:57.532000Z, 1535.33 2012-04-24T04:09:57.626000Z, 1535.33 2012-04-24T04:09:57.720000Z, 1535.33 2012-04-24T04:09:57.829000Z, 1535.32 2012-04-24T04:09:57.923000Z, 1535.32 2012-04-24T04:09:58.017000Z, 1535.32 2012-04-24T04:09:58.126000Z, 1535.32 2012-04-24T04:09:58.220000Z, 1535.31 2012-04-24T04:09:58.329000Z, 1535.31 2012-04-24T04:09:58.423000Z, 1535.31 2012-04-24T04:09:58.532000Z, 1535.31 2012-04-24T04:09:58.626000Z, 1535.31 2012-04-24T04:09:58.720000Z, 1535.31 2012-04-24T04:09:58.829000Z, 1535.31 2012-04-24T04:09:58.923000Z, 1535.32 2012-04-24T04:09:59.032000Z, 1535.32 2012-04-24T04:09:59.126000Z, 1535.31 2012-04-24T04:09:59.220000Z, 1535.32 2012-04-24T04:09:59.329000Z, 1535.32 2012-04-24T04:09:59.423000Z, 1535.32 2012-04-24T04:09:59.532000Z, 1535.32 2012-04-24T04:09:59.626000Z, 1535.32 2012-04-24T04:09:59.720000Z, 1535.32 2012-04-24T04:09:59.829000Z, 1535.32 2012-04-24T04:09:59.923000Z, 1535.32 2012-04-24T04:10:00.032000Z, 1535.32 2012-04-24T04:10:00.126000Z, 1535.33 2012-04-24T04:10:00.220000Z, 1535.33 2012-04-24T04:10:00.329000Z, 1535.33 2012-04-24T04:10:00.423000Z, 1535.33 2012-04-24T04:10:00.532000Z, 1535.34 2012-04-24T04:10:00.626000Z, 1535.34 2012-04-24T04:10:00.720000Z, 1535.34 2012-04-24T04:10:00.829000Z, 1535.35 2012-04-24T04:10:00.923000Z, 1535.35 2012-04-24T04:10:01.032000Z, 1535.35 2012-04-24T04:10:01.126000Z, 1535.35 2012-04-24T04:10:01.220000Z, 1535.35 2012-04-24T04:10:01.329000Z, 1535.35 2012-04-24T04:10:01.423000Z, 1535.35 2012-04-24T04:10:01.532000Z, 1535.35 2012-04-24T04:10:01.626000Z, 1535.35 2012-04-24T04:10:01.720000Z, 1535.35 2012-04-24T04:10:01.829000Z, 1535.35 2012-04-24T04:10:01.923000Z, 1535.35 2012-04-24T04:10:02.032000Z, 1535.36 2012-04-24T04:10:02.126000Z, 1535.36 2012-04-24T04:10:02.220000Z, 1535.36 2012-04-24T04:10:02.329000Z, 1535.36 2012-04-24T04:10:02.423000Z, 1535.36 2012-04-24T04:10:02.532000Z, 1535.36 2012-04-24T04:10:02.626000Z, 1535.36 2012-04-24T04:10:02.720000Z, 1535.36 2012-04-24T04:10:02.829000Z, 1535.36 2012-04-24T04:10:02.923000Z, 1535.36 2012-04-24T04:10:03.032000Z, 1535.37 2012-04-24T04:10:03.126000Z, 1535.37 2012-04-24T04:10:03.220000Z, 1535.37 2012-04-24T04:10:03.329000Z, 1535.37 2012-04-24T04:10:03.423000Z, 1535.37 2012-04-24T04:10:03.517000Z, 1535.37 2012-04-24T04:10:03.626000Z, 1535.38 2012-04-24T04:10:03.720000Z, 1535.37 2012-04-24T04:10:03.829000Z, 1535.37 2012-04-24T04:10:03.923000Z, 1535.37 2012-04-24T04:10:04.017000Z, 1535.37 2012-04-24T04:10:04.126000Z, 1535.37 2012-04-24T04:10:04.220000Z, 1535.37 2012-04-24T04:10:04.329000Z, 1535.37 2012-04-24T04:10:04.423000Z, 1535.37 2012-04-24T04:10:04.532000Z, 1535.37 2012-04-24T04:10:04.626000Z, 1535.37 2012-04-24T04:10:04.720000Z, 1535.37 2012-04-24T04:10:04.829000Z, 1535.37 2012-04-24T04:10:04.923000Z, 1535.37 2012-04-24T04:10:05.017000Z, 1535.37 2012-04-24T04:10:05.126000Z, 1535.37 2012-04-24T04:10:05.220000Z, 1535.37 2012-04-24T04:10:05.329000Z, 1535.37 2012-04-24T04:10:05.439000Z, 1535.37 2012-04-24T04:10:05.579000Z, 1535.37 2012-04-24T04:10:05.626000Z, 1535.37 2012-04-24T04:10:05.720000Z, 1535.37 2012-04-24T04:10:05.829000Z, 1535.36 2012-04-24T04:10:05.923000Z, 1535.36 2012-04-24T04:10:06.032000Z, 1535.36 2012-04-24T04:10:06.126000Z, 1535.36 2012-04-24T04:10:06.220000Z, 1535.36 2012-04-24T04:10:06.329000Z, 1535.36 2012-04-24T04:10:06.423000Z, 1535.37 2012-04-24T04:10:06.532000Z, 1535.37 2012-04-24T04:10:06.626000Z, 1535.37 2012-04-24T04:10:06.720000Z, 1535.37 2012-04-24T04:10:06.829000Z, 1535.37 2012-04-24T04:10:06.923000Z, 1535.37 2012-04-24T04:10:07.032000Z, 1535.37 2012-04-24T04:10:07.126000Z, 1535.37 2012-04-24T04:10:07.235000Z, 1535.37 2012-04-24T04:10:07.329000Z, 1535.37 2012-04-24T04:10:07.423000Z, 1535.37 2012-04-24T04:10:07.517000Z, 1535.37 2012-04-24T04:10:07.626000Z, 1535.37 2012-04-24T04:10:07.720000Z, 1535.37 2012-04-24T04:10:07.829000Z, 1535.37 2012-04-24T04:10:07.923000Z, 1535.36 2012-04-24T04:10:08.032000Z, 1535.36 2012-04-24T04:10:08.126000Z, 1535.36 2012-04-24T04:10:08.220000Z, 1535.36 2012-04-24T04:10:08.329000Z, 1535.36 2012-04-24T04:10:08.423000Z, 1535.36 2012-04-24T04:10:08.532000Z, 1535.36 2012-04-24T04:10:08.626000Z, 1535.36 2012-04-24T04:10:08.720000Z, 1535.36 2012-04-24T04:10:08.829000Z, 1535.37 2012-04-24T04:10:08.923000Z, 1535.37 2012-04-24T04:10:09.032000Z, 1535.37 2012-04-24T04:10:09.126000Z, 1535.38 2012-04-24T04:10:09.235000Z, 1535.38 2012-04-24T04:10:09.329000Z, 1535.38 2012-04-24T04:10:09.423000Z, 1535.38 2012-04-24T04:10:09.532000Z, 1535.38 2012-04-24T04:10:09.626000Z, 1535.38 2012-04-24T04:10:09.735000Z, 1535.38 2012-04-24T04:10:09.829000Z, 1535.38 2012-04-24T04:10:09.923000Z, 1535.38 2012-04-24T04:10:10.017000Z, 1535.38 2012-04-24T04:10:10.126000Z, 1535.38 2012-04-24T04:10:10.220000Z, 1535.38 2012-04-24T04:10:10.329000Z, 1535.38 2012-04-24T04:10:10.423000Z, 1535.38 2012-04-24T04:10:10.532000Z, 1535.38 2012-04-24T04:10:10.626000Z, 1535.38 2012-04-24T04:10:10.735000Z, 1535.38 2012-04-24T04:10:10.829000Z, 1535.38 2012-04-24T04:10:10.923000Z, 1535.38 2012-04-24T04:10:11.032000Z, 1535.38 2012-04-24T04:10:11.126000Z, 1535.38 2012-04-24T04:10:11.220000Z, 1535.38 2012-04-24T04:10:11.329000Z, 1535.38 2012-04-24T04:10:11.423000Z, 1535.37 2012-04-24T04:10:11.532000Z, 1535.37 2012-04-24T04:10:11.626000Z, 1535.37 2012-04-24T04:10:11.720000Z, 1535.37 2012-04-24T04:10:11.829000Z, 1535.37 2012-04-24T04:10:11.923000Z, 1535.37 2012-04-24T04:10:12.032000Z, 1535.38 2012-04-24T04:10:12.126000Z, 1535.38 2012-04-24T04:10:12.235000Z, 1535.37 2012-04-24T04:10:12.314000Z, 1535.37 2012-04-24T04:10:12.423000Z, 1535.37 2012-04-24T04:10:12.532000Z, 1535.37 2012-04-24T04:10:12.626000Z, 1535.37 2012-04-24T04:10:12.735000Z, 1535.37 2012-04-24T04:10:12.829000Z, 1535.37 2012-04-24T04:10:12.923000Z, 1535.37 2012-04-24T04:10:13.032000Z, 1535.37 2012-04-24T04:10:13.126000Z, 1535.37 2012-04-24T04:10:13.235000Z, 1535.37 2012-04-24T04:10:13.329000Z, 1535.37 2012-04-24T04:10:13.423000Z, 1535.37 2012-04-24T04:10:13.532000Z, 1535.37 2012-04-24T04:10:13.626000Z, 1535.37 2012-04-24T04:10:13.736000Z, 1535.36 2012-04-24T04:10:13.829000Z, 1535.36 2012-04-24T04:10:13.923000Z, 1535.36 2012-04-24T04:10:14.032000Z, 1535.37 2012-04-24T04:10:14.126000Z, 1535.37 2012-04-24T04:10:14.220000Z, 1535.37 2012-04-24T04:10:14.329000Z, 1535.37 2012-04-24T04:10:14.423000Z, 1535.37 2012-04-24T04:10:14.532000Z, 1535.37 2012-04-24T04:10:14.626000Z, 1535.37 2012-04-24T04:10:14.720000Z, 1535.37 2012-04-24T04:10:14.829000Z, 1535.37 2012-04-24T04:10:14.923000Z, 1535.37 2012-04-24T04:10:15.032000Z, 1535.37 2012-04-24T04:10:15.126000Z, 1535.37 2012-04-24T04:10:15.220000Z, 1535.37 2012-04-24T04:10:15.329000Z, 1535.38 2012-04-24T04:10:15.423000Z, 1535.37 2012-04-24T04:10:15.517000Z, 1535.37 2012-04-24T04:10:15.626000Z, 1535.37 2012-04-24T04:10:15.720000Z, 1535.37 2012-04-24T04:10:15.829000Z, 1535.37 2012-04-24T04:10:15.923000Z, 1535.38 2012-04-24T04:10:16.032000Z, 1535.37 2012-04-24T04:10:16.126000Z, 1535.37 2012-04-24T04:10:16.220000Z, 1535.38 2012-04-24T04:10:16.329000Z, 1535.37 2012-04-24T04:10:16.423000Z, 1535.37 2012-04-24T04:10:16.532000Z, 1535.37 2012-04-24T04:10:16.626000Z, 1535.37 2012-04-24T04:10:16.720000Z, 1535.37 2012-04-24T04:10:16.829000Z, 1535.37 2012-04-24T04:10:16.923000Z, 1535.37 2012-04-24T04:10:17.032000Z, 1535.36 2012-04-24T04:10:17.126000Z, 1535.36 2012-04-24T04:10:17.220000Z, 1535.36 2012-04-24T04:10:17.314000Z, 1535.36 2012-04-24T04:10:17.423000Z, 1535.36 2012-04-24T04:10:17.532000Z, 1535.36 2012-04-24T04:10:17.626000Z, 1535.36 2012-04-24T04:10:17.720000Z, 1535.36 2012-04-24T04:10:17.829000Z, 1535.37 2012-04-24T04:10:17.923000Z, 1535.37 2012-04-24T04:10:18.032000Z, 1535.37 2012-04-24T04:10:18.126000Z, 1535.37 2012-04-24T04:10:18.220000Z, 1535.37 2012-04-24T04:10:18.329000Z, 1535.37 2012-04-24T04:10:18.423000Z, 1535.37 2012-04-24T04:10:18.532000Z, 1535.37 2012-04-24T04:10:18.626000Z, 1535.37 2012-04-24T04:10:18.720000Z, 1535.37 2012-04-24T04:10:18.829000Z, 1535.37 2012-04-24T04:10:18.923000Z, 1535.37 2012-04-24T04:10:19.032000Z, 1535.36 2012-04-24T04:10:19.126000Z, 1535.36 2012-04-24T04:10:19.220000Z, 1535.36 2012-04-24T04:10:19.329000Z, 1535.36 2012-04-24T04:10:19.423000Z, 1535.36 2012-04-24T04:10:19.532000Z, 1535.35 2012-04-24T04:10:19.626000Z, 1535.35 2012-04-24T04:10:19.720000Z, 1535.35 2012-04-24T04:10:19.829000Z, 1535.35 2012-04-24T04:10:19.923000Z, 1535.35 2012-04-24T04:10:20.032000Z, 1535.35 2012-04-24T04:10:20.126000Z, 1535.36 2012-04-24T04:10:20.220000Z, 1535.36 2012-04-24T04:10:20.329000Z, 1535.36 2012-04-24T04:10:20.423000Z, 1535.37 2012-04-24T04:10:20.517000Z, 1535.37 2012-04-24T04:10:20.626000Z, 1535.37 2012-04-24T04:10:20.720000Z, 1535.37 2012-04-24T04:10:20.829000Z, 1535.38 2012-04-24T04:10:20.923000Z, 1535.38 2012-04-24T04:10:21.032000Z, 1535.38 2012-04-24T04:10:21.126000Z, 1535.38 2012-04-24T04:10:21.220000Z, 1535.38 2012-04-24T04:10:21.329000Z, 1535.38 2012-04-24T04:10:21.423000Z, 1535.38 2012-04-24T04:10:21.532000Z, 1535.38 2012-04-24T04:10:21.626000Z, 1535.38 2012-04-24T04:10:21.720000Z, 1535.38 2012-04-24T04:10:21.829000Z, 1535.38 2012-04-24T04:10:21.923000Z, 1535.38 2012-04-24T04:10:22.032000Z, 1535.38 2012-04-24T04:10:22.126000Z, 1535.38 2012-04-24T04:10:22.220000Z, 1535.38 2012-04-24T04:10:22.329000Z, 1535.38 2012-04-24T04:10:22.423000Z, 1535.38 2012-04-24T04:10:22.532000Z, 1535.39 2012-04-24T04:10:22.626000Z, 1535.38 2012-04-24T04:10:22.720000Z, 1535.38 2012-04-24T04:10:22.829000Z, 1535.38 2012-04-24T04:10:22.923000Z, 1535.38 2012-04-24T04:10:23.032000Z, 1535.38 2012-04-24T04:10:23.126000Z, 1535.38 2012-04-24T04:10:23.220000Z, 1535.37 2012-04-24T04:10:23.314000Z, 1535.37 2012-04-24T04:10:23.423000Z, 1535.37 2012-04-24T04:10:23.533000Z, 1535.37 2012-04-24T04:10:23.626000Z, 1535.38 2012-04-24T04:10:23.720000Z, 1535.38 2012-04-24T04:10:23.829000Z, 1535.38 2012-04-24T04:10:23.923000Z, 1535.38 2012-04-24T04:10:24.033000Z, 1535.38 2012-04-24T04:10:24.126000Z, 1535.39 2012-04-24T04:10:24.220000Z, 1535.38 2012-04-24T04:10:24.329000Z, 1535.39 2012-04-24T04:10:24.423000Z, 1535.38 2012-04-24T04:10:24.517000Z, 1535.38 2012-04-24T04:10:24.626000Z, 1535.38 2012-04-24T04:10:24.720000Z, 1535.38 2012-04-24T04:10:24.829000Z, 1535.38 2012-04-24T04:10:24.923000Z, 1535.38 2012-04-24T04:10:25.033000Z, 1535.38 2012-04-24T04:10:25.126000Z, 1535.39 2012-04-24T04:10:25.220000Z, 1535.39 2012-04-24T04:10:25.329000Z, 1535.38 2012-04-24T04:10:25.423000Z, 1535.38 2012-04-24T04:10:25.533000Z, 1535.38 2012-04-24T04:10:25.626000Z, 1535.38 2012-04-24T04:10:25.720000Z, 1535.38 2012-04-24T04:10:25.829000Z, 1535.38 2012-04-24T04:10:25.923000Z, 1535.38 2012-04-24T04:10:26.033000Z, 1535.38 2012-04-24T04:10:26.126000Z, 1535.38 2012-04-24T04:10:26.220000Z, 1535.37 2012-04-24T04:10:26.329000Z, 1535.37 2012-04-24T04:10:26.423000Z, 1535.37 2012-04-24T04:10:26.517000Z, 1535.37 2012-04-24T04:10:26.626000Z, 1535.37 2012-04-24T04:10:26.720000Z, 1535.37 2012-04-24T04:10:26.829000Z, 1535.37 2012-04-24T04:10:26.923000Z, 1535.37 2012-04-24T04:10:27.033000Z, 1535.37 2012-04-24T04:10:27.126000Z, 1535.37 2012-04-24T04:10:27.220000Z, 1535.37 2012-04-24T04:10:27.329000Z, 1535.37 2012-04-24T04:10:27.423000Z, 1535.36 2012-04-24T04:10:27.533000Z, 1535.36 2012-04-24T04:10:27.626000Z, 1535.36 2012-04-24T04:10:27.720000Z, 1535.36 2012-04-24T04:10:27.829000Z, 1535.36 2012-04-24T04:10:27.923000Z, 1535.36 2012-04-24T04:10:28.033000Z, 1535.36 2012-04-24T04:10:28.126000Z, 1535.36 2012-04-24T04:10:28.220000Z, 1535.35 2012-04-24T04:10:28.329000Z, 1535.35 2012-04-24T04:10:28.423000Z, 1535.35 2012-04-24T04:10:28.533000Z, 1535.35 2012-04-24T04:10:28.626000Z, 1535.35 2012-04-24T04:10:28.720000Z, 1535.35 2012-04-24T04:10:28.829000Z, 1535.35 2012-04-24T04:10:28.923000Z, 1535.35 2012-04-24T04:10:29.033000Z, 1535.36 2012-04-24T04:10:29.126000Z, 1535.36 2012-04-24T04:10:29.220000Z, 1535.36 2012-04-24T04:10:29.329000Z, 1535.36 2012-04-24T04:10:29.423000Z, 1535.35 2012-04-24T04:10:29.533000Z, 1535.35 2012-04-24T04:10:29.626000Z, 1535.35 2012-04-24T04:10:29.720000Z, 1535.35 2012-04-24T04:10:29.829000Z, 1535.35 2012-04-24T04:10:29.923000Z, 1535.35 2012-04-24T04:10:30.033000Z, 1535.35 2012-04-24T04:10:30.126000Z, 1535.35 2012-04-24T04:10:30.220000Z, 1535.35 2012-04-24T04:10:30.329000Z, 1535.35 2012-04-24T04:10:30.423000Z, 1535.35 2012-04-24T04:10:30.533000Z, 1535.35 2012-04-24T04:10:30.626000Z, 1535.35 2012-04-24T04:10:30.720000Z, 1535.36 2012-04-24T04:10:30.829000Z, 1535.36 2012-04-24T04:10:30.923000Z, 1535.36 2012-04-24T04:10:31.033000Z, 1535.36 2012-04-24T04:10:31.126000Z, 1535.36 2012-04-24T04:10:31.236000Z, 1535.36 2012-04-24T04:10:31.329000Z, 1535.36 2012-04-24T04:10:31.423000Z, 1535.37 2012-04-24T04:10:31.533000Z, 1535.37 2012-04-24T04:10:31.626000Z, 1535.37 2012-04-24T04:10:31.736000Z, 1535.37 2012-04-24T04:10:31.829000Z, 1535.37 2012-04-24T04:10:31.923000Z, 1535.37 2012-04-24T04:10:32.033000Z, 1535.37 2012-04-24T04:10:32.126000Z, 1535.37 2012-04-24T04:10:32.220000Z, 1535.37 2012-04-24T04:10:32.329000Z, 1535.37 2012-04-24T04:10:32.423000Z, 1535.37 2012-04-24T04:10:32.533000Z, 1535.38 2012-04-24T04:10:32.626000Z, 1535.38 2012-04-24T04:10:32.720000Z, 1535.38 2012-04-24T04:10:32.829000Z, 1535.38 2012-04-24T04:10:32.923000Z, 1535.38 2012-04-24T04:10:33.033000Z, 1535.38 2012-04-24T04:10:33.126000Z, 1535.38 2012-04-24T04:10:33.220000Z, 1535.38 2012-04-24T04:10:33.330000Z, 1535.38 2012-04-24T04:10:33.423000Z, 1535.38 2012-04-24T04:10:33.533000Z, 1535.38 2012-04-24T04:10:33.626000Z, 1535.38 2012-04-24T04:10:33.720000Z, 1535.38 2012-04-24T04:10:33.830000Z, 1535.38 2012-04-24T04:10:33.923000Z, 1535.37 2012-04-24T04:10:34.033000Z, 1535.37 2012-04-24T04:10:34.126000Z, 1535.37 2012-04-24T04:10:34.220000Z, 1535.37 2012-04-24T04:10:34.330000Z, 1535.37 2012-04-24T04:10:34.423000Z, 1535.37 2012-04-24T04:10:34.533000Z, 1535.37 2012-04-24T04:10:34.626000Z, 1535.37 2012-04-24T04:10:34.736000Z, 1535.37 2012-04-24T04:10:34.830000Z, 1535.36 2012-04-24T04:10:34.923000Z, 1535.36 2012-04-24T04:10:35.033000Z, 1535.36 2012-04-24T04:10:35.126000Z, 1535.36 2012-04-24T04:10:35.236000Z, 1535.36 2012-04-24T04:10:35.330000Z, 1535.35 2012-04-24T04:10:35.423000Z, 1535.35 2012-04-24T04:10:35.533000Z, 1535.35 2012-04-24T04:10:35.626000Z, 1535.35 2012-04-24T04:10:35.720000Z, 1535.35 2012-04-24T04:10:35.830000Z, 1535.35 2012-04-24T04:10:35.923000Z, 1535.35 2012-04-24T04:10:36.033000Z, 1535.35 2012-04-24T04:10:36.126000Z, 1535.35 2012-04-24T04:10:36.236000Z, 1535.35 2012-04-24T04:10:36.330000Z, 1535.35 2012-04-24T04:10:36.423000Z, 1535.35 2012-04-24T04:10:36.533000Z, 1535.35 2012-04-24T04:10:36.626000Z, 1535.35 2012-04-24T04:10:36.736000Z, 1535.35 2012-04-24T04:10:36.830000Z, 1535.35 2012-04-24T04:10:36.923000Z, 1535.35 2012-04-24T04:10:37.033000Z, 1535.34 2012-04-24T04:10:37.126000Z, 1535.34 2012-04-24T04:10:37.220000Z, 1535.34 2012-04-24T04:10:37.330000Z, 1535.34 2012-04-24T04:10:37.423000Z, 1535.34 2012-04-24T04:10:37.533000Z, 1535.34 2012-04-24T04:10:37.626000Z, 1535.35 2012-04-24T04:10:37.720000Z, 1535.35 2012-04-24T04:10:37.830000Z, 1535.35 2012-04-24T04:10:37.923000Z, 1535.35 2012-04-24T04:10:38.017000Z, 1535.35 2012-04-24T04:10:38.126000Z, 1535.36 2012-04-24T04:10:38.220000Z, 1535.36 2012-04-24T04:10:38.330000Z, 1535.36 2012-04-24T04:10:38.423000Z, 1535.36 2012-04-24T04:10:38.517000Z, 1535.36 2012-04-24T04:10:38.626000Z, 1535.36 2012-04-24T04:10:38.720000Z, 1535.36 2012-04-24T04:10:38.830000Z, 1535.36 2012-04-24T04:10:38.923000Z, 1535.36 2012-04-24T04:10:39.033000Z, 1535.36 2012-04-24T04:10:39.126000Z, 1535.37 2012-04-24T04:10:39.220000Z, 1535.37 2012-04-24T04:10:39.330000Z, 1535.37 2012-04-24T04:10:39.423000Z, 1535.37 2012-04-24T04:10:39.517000Z, 1535.37 2012-04-24T04:10:39.626000Z, 1535.37 2012-04-24T04:10:39.720000Z, 1535.37 2012-04-24T04:10:39.830000Z, 1535.37 2012-04-24T04:10:39.923000Z, 1535.37 2012-04-24T04:10:40.017000Z, 1535.37 2012-04-24T04:10:40.126000Z, 1535.37 2012-04-24T04:10:40.220000Z, 1535.36 2012-04-24T04:10:40.330000Z, 1535.36 2012-04-24T04:10:40.423000Z, 1535.36 2012-04-24T04:10:40.533000Z, 1535.35 2012-04-24T04:10:40.626000Z, 1535.35 2012-04-24T04:10:40.720000Z, 1535.35 2012-04-24T04:10:40.830000Z, 1535.35 2012-04-24T04:10:40.923000Z, 1535.35 2012-04-24T04:10:41.033000Z, 1535.35 2012-04-24T04:10:41.126000Z, 1535.35 2012-04-24T04:10:41.220000Z, 1535.35 2012-04-24T04:10:41.330000Z, 1535.35 2012-04-24T04:10:41.423000Z, 1535.35 2012-04-24T04:10:41.533000Z, 1535.36 2012-04-24T04:10:41.626000Z, 1535.36 2012-04-24T04:10:41.720000Z, 1535.36 2012-04-24T04:10:41.830000Z, 1535.36 2012-04-24T04:10:41.923000Z, 1535.36 2012-04-24T04:10:42.033000Z, 1535.36 2012-04-24T04:10:42.126000Z, 1535.36 2012-04-24T04:10:42.220000Z, 1535.36 2012-04-24T04:10:42.330000Z, 1535.36 2012-04-24T04:10:42.423000Z, 1535.36 2012-04-24T04:10:42.533000Z, 1535.36 2012-04-24T04:10:42.626000Z, 1535.36 2012-04-24T04:10:42.720000Z, 1535.36 2012-04-24T04:10:42.830000Z, 1535.36 2012-04-24T04:10:42.923000Z, 1535.35 2012-04-24T04:10:43.033000Z, 1535.35 2012-04-24T04:10:43.127000Z, 1535.35 2012-04-24T04:10:43.220000Z, 1535.34 2012-04-24T04:10:43.330000Z, 1535.34 2012-04-24T04:10:43.423000Z, 1535.34 2012-04-24T04:10:43.533000Z, 1535.34 2012-04-24T04:10:43.627000Z, 1535.34 2012-04-24T04:10:43.720000Z, 1535.34 2012-04-24T04:10:43.830000Z, 1535.33 2012-04-24T04:10:43.923000Z, 1535.33 2012-04-24T04:10:44.033000Z, 1535.33 2012-04-24T04:10:44.127000Z, 1535.33 2012-04-24T04:10:44.220000Z, 1535.33 2012-04-24T04:10:44.330000Z, 1535.33 2012-04-24T04:10:44.423000Z, 1535.33 2012-04-24T04:10:44.517000Z, 1535.33 2012-04-24T04:10:44.627000Z, 1535.33 2012-04-24T04:10:44.720000Z, 1535.33 2012-04-24T04:10:44.830000Z, 1535.33 2012-04-24T04:10:44.923000Z, 1535.33 2012-04-24T04:10:45.033000Z, 1535.33 2012-04-24T04:10:45.127000Z, 1535.34 2012-04-24T04:10:45.220000Z, 1535.33 2012-04-24T04:10:45.330000Z, 1535.34 2012-04-24T04:10:45.423000Z, 1535.33 2012-04-24T04:10:45.533000Z, 1535.34 2012-04-24T04:10:45.627000Z, 1535.33 2012-04-24T04:10:45.720000Z, 1535.34 2012-04-24T04:10:45.830000Z, 1535.34 2012-04-24T04:10:45.923000Z, 1535.34 2012-04-24T04:10:46.033000Z, 1535.34 2012-04-24T04:10:46.127000Z, 1535.34 2012-04-24T04:10:46.220000Z, 1535.35 2012-04-24T04:10:46.330000Z, 1535.35 2012-04-24T04:10:46.423000Z, 1535.35 2012-04-24T04:10:46.517000Z, 1535.35 2012-04-24T04:10:46.627000Z, 1535.35 2012-04-24T04:10:46.720000Z, 1535.35 2012-04-24T04:10:46.830000Z, 1535.36 2012-04-24T04:10:46.923000Z, 1535.36 2012-04-24T04:10:47.033000Z, 1535.36 2012-04-24T04:10:47.127000Z, 1535.36 2012-04-24T04:10:47.220000Z, 1535.35 2012-04-24T04:10:47.330000Z, 1535.36 2012-04-24T04:10:47.423000Z, 1535.36 2012-04-24T04:10:47.533000Z, 1535.36 2012-04-24T04:10:47.627000Z, 1535.36 2012-04-24T04:10:47.720000Z, 1535.36 2012-04-24T04:10:47.830000Z, 1535.36 2012-04-24T04:10:47.923000Z, 1535.36 2012-04-24T04:10:48.033000Z, 1535.36 2012-04-24T04:10:48.127000Z, 1535.36 2012-04-24T04:10:48.220000Z, 1535.36 2012-04-24T04:10:48.330000Z, 1535.36 2012-04-24T04:10:48.423000Z, 1535.36 2012-04-24T04:10:48.533000Z, 1535.36 2012-04-24T04:10:48.627000Z, 1535.36 2012-04-24T04:10:48.720000Z, 1535.36 2012-04-24T04:10:48.830000Z, 1535.36 2012-04-24T04:10:48.923000Z, 1535.36 2012-04-24T04:10:49.033000Z, 1535.36 2012-04-24T04:10:49.127000Z, 1535.36 2012-04-24T04:10:49.220000Z, 1535.36 2012-04-24T04:10:49.330000Z, 1535.36 2012-04-24T04:10:49.423000Z, 1535.36 2012-04-24T04:10:49.517000Z, 1535.36 2012-04-24T04:10:49.627000Z, 1535.36 2012-04-24T04:10:49.720000Z, 1535.36 2012-04-24T04:10:49.830000Z, 1535.36 2012-04-24T04:10:49.923000Z, 1535.37 2012-04-24T04:10:50.033000Z, 1535.37 2012-04-24T04:10:50.127000Z, 1535.37 2012-04-24T04:10:50.220000Z, 1535.37 2012-04-24T04:10:50.330000Z, 1535.36 2012-04-24T04:10:50.423000Z, 1535.36 2012-04-24T04:10:50.533000Z, 1535.36 2012-04-24T04:10:50.627000Z, 1535.36 2012-04-24T04:10:50.720000Z, 1535.36 2012-04-24T04:10:50.830000Z, 1535.36 2012-04-24T04:10:50.923000Z, 1535.36 2012-04-24T04:10:51.033000Z, 1535.36 2012-04-24T04:10:51.127000Z, 1535.36 2012-04-24T04:10:51.220000Z, 1535.36 2012-04-24T04:10:51.330000Z, 1535.36 2012-04-24T04:10:51.423000Z, 1535.36 2012-04-24T04:10:51.533000Z, 1535.36 2012-04-24T04:10:51.627000Z, 1535.36 2012-04-24T04:10:51.720000Z, 1535.36 2012-04-24T04:10:51.830000Z, 1535.36 2012-04-24T04:10:51.923000Z, 1535.36 2012-04-24T04:10:52.033000Z, 1535.36 2012-04-24T04:10:52.127000Z, 1535.37 2012-04-24T04:10:52.220000Z, 1535.37 2012-04-24T04:10:52.330000Z, 1535.36 2012-04-24T04:10:52.424000Z, 1535.36 2012-04-24T04:10:52.533000Z, 1535.37 2012-04-24T04:10:52.627000Z, 1535.36 2012-04-24T04:10:52.720000Z, 1535.36 2012-04-24T04:10:52.830000Z, 1535.36 2012-04-24T04:10:52.924000Z, 1535.36 2012-04-24T04:10:53.033000Z, 1535.36 2012-04-24T04:10:53.127000Z, 1535.36 2012-04-24T04:10:53.220000Z, 1535.36 2012-04-24T04:10:53.330000Z, 1535.36 2012-04-24T04:10:53.424000Z, 1535.36 2012-04-24T04:10:53.533000Z, 1535.36 2012-04-24T04:10:53.627000Z, 1535.36 2012-04-24T04:10:53.720000Z, 1535.36 2012-04-24T04:10:53.830000Z, 1535.36 2012-04-24T04:10:53.924000Z, 1535.36 2012-04-24T04:10:54.033000Z, 1535.36 2012-04-24T04:10:54.127000Z, 1535.36 2012-04-24T04:10:54.220000Z, 1535.36 2012-04-24T04:10:54.330000Z, 1535.36 2012-04-24T04:10:54.424000Z, 1535.36 2012-04-24T04:10:54.517000Z, 1535.36 2012-04-24T04:10:54.627000Z, 1535.36 2012-04-24T04:10:54.720000Z, 1535.36 2012-04-24T04:10:54.830000Z, 1535.35 2012-04-24T04:10:54.924000Z, 1535.35 2012-04-24T04:10:55.033000Z, 1535.35 2012-04-24T04:10:55.127000Z, 1535.35 2012-04-24T04:10:55.220000Z, 1535.34 2012-04-24T04:10:55.330000Z, 1535.34 2012-04-24T04:10:55.424000Z, 1535.34 2012-04-24T04:10:55.533000Z, 1535.34 2012-04-24T04:10:55.627000Z, 1535.34 2012-04-24T04:10:55.720000Z, 1535.34 2012-04-24T04:10:55.830000Z, 1535.34 2012-04-24T04:10:55.924000Z, 1535.34 2012-04-24T04:10:56.033000Z, 1535.34 2012-04-24T04:10:56.127000Z, 1535.35 2012-04-24T04:10:56.220000Z, 1535.35 2012-04-24T04:10:56.314000Z, 1535.35 2012-04-24T04:10:56.424000Z, 1535.35 2012-04-24T04:10:56.533000Z, 1535.35 2012-04-24T04:10:56.627000Z, 1535.35 2012-04-24T04:10:56.720000Z, 1535.35 2012-04-24T04:10:56.830000Z, 1535.35 2012-04-24T04:10:56.924000Z, 1535.35 2012-04-24T04:10:57.033000Z, 1535.35 2012-04-24T04:10:57.127000Z, 1535.35 2012-04-24T04:10:57.220000Z, 1535.34 2012-04-24T04:10:57.330000Z, 1535.34 2012-04-24T04:10:57.424000Z, 1535.34 2012-04-24T04:10:57.533000Z, 1535.34 2012-04-24T04:10:57.627000Z, 1535.34 2012-04-24T04:10:57.720000Z, 1535.34 2012-04-24T04:10:57.830000Z, 1535.33 2012-04-24T04:10:57.924000Z, 1535.33 2012-04-24T04:10:58.033000Z, 1535.33 2012-04-24T04:10:58.127000Z, 1535.32 2012-04-24T04:10:58.220000Z, 1535.32 2012-04-24T04:10:58.330000Z, 1535.32 2012-04-24T04:10:58.424000Z, 1535.32 2012-04-24T04:10:58.533000Z, 1535.32 2012-04-24T04:10:58.627000Z, 1535.32 2012-04-24T04:10:58.720000Z, 1535.32 2012-04-24T04:10:58.830000Z, 1535.32 2012-04-24T04:10:58.924000Z, 1535.32 2012-04-24T04:10:59.033000Z, 1535.32 2012-04-24T04:10:59.127000Z, 1535.32 2012-04-24T04:10:59.220000Z, 1535.32 2012-04-24T04:10:59.330000Z, 1535.32 2012-04-24T04:10:59.424000Z, 1535.32 2012-04-24T04:10:59.533000Z, 1535.32 2012-04-24T04:10:59.627000Z, 1535.33 2012-04-24T04:10:59.736000Z, 1535.33 2012-04-24T04:10:59.830000Z, 1535.33 2012-04-24T04:10:59.924000Z, 1535.33 2012-04-24T04:11:00.033000Z, 1535.33 2012-04-24T04:11:00.127000Z, 1535.34 2012-04-24T04:11:00.236000Z, 1535.34 2012-04-24T04:11:00.330000Z, 1535.34 2012-04-24T04:11:00.424000Z, 1535.34 2012-04-24T04:11:00.517000Z, 1535.35 2012-04-24T04:11:00.627000Z, 1535.35 2012-04-24T04:11:00.720000Z, 1535.35 2012-04-24T04:11:00.830000Z, 1535.35 2012-04-24T04:11:00.924000Z, 1535.35 2012-04-24T04:11:01.017000Z, 1535.36 2012-04-24T04:11:01.127000Z, 1535.36 2012-04-24T04:11:01.220000Z, 1535.36 2012-04-24T04:11:01.330000Z, 1535.36 2012-04-24T04:11:01.424000Z, 1535.36 2012-04-24T04:11:01.533000Z, 1535.36 2012-04-24T04:11:01.627000Z, 1535.36 2012-04-24T04:11:01.720000Z, 1535.36 2012-04-24T04:11:01.830000Z, 1535.36 2012-04-24T04:11:01.924000Z, 1535.36 2012-04-24T04:11:02.017000Z, 1535.36 2012-04-24T04:11:02.127000Z, 1535.36 2012-04-24T04:11:02.221000Z, 1535.36 2012-04-24T04:11:02.330000Z, 1535.36 2012-04-24T04:11:02.424000Z, 1535.36 2012-04-24T04:11:02.517000Z, 1535.36 2012-04-24T04:11:02.611000Z, 1535.36 2012-04-24T04:11:02.721000Z, 1535.36 2012-04-24T04:11:02.830000Z, 1535.36 2012-04-24T04:11:02.924000Z, 1535.36 2012-04-24T04:11:03.017000Z, 1535.36 2012-04-24T04:11:03.127000Z, 1535.36 2012-04-24T04:11:03.221000Z, 1535.36 2012-04-24T04:11:03.330000Z, 1535.36 2012-04-24T04:11:03.424000Z, 1535.35 2012-04-24T04:11:03.517000Z, 1535.35 2012-04-24T04:11:03.627000Z, 1535.34 2012-04-24T04:11:03.721000Z, 1535.34 2012-04-24T04:11:03.830000Z, 1535.34 2012-04-24T04:11:03.924000Z, 1535.33 2012-04-24T04:11:04.033000Z, 1535.33 2012-04-24T04:11:04.127000Z, 1535.32 2012-04-24T04:11:04.221000Z, 1535.32 2012-04-24T04:11:04.330000Z, 1535.32 2012-04-24T04:11:04.424000Z, 1535.32 2012-04-24T04:11:04.533000Z, 1535.33 2012-04-24T04:11:04.627000Z, 1535.33 2012-04-24T04:11:04.721000Z, 1535.33 2012-04-24T04:11:04.830000Z, 1535.33 2012-04-24T04:11:04.924000Z, 1535.33 2012-04-24T04:11:05.033000Z, 1535.34 2012-04-24T04:11:05.127000Z, 1535.34 2012-04-24T04:11:05.221000Z, 1535.34 2012-04-24T04:11:05.330000Z, 1535.34 2012-04-24T04:11:05.424000Z, 1535.35 2012-04-24T04:11:05.533000Z, 1535.35 2012-04-24T04:11:05.627000Z, 1535.35 2012-04-24T04:11:05.721000Z, 1535.36 2012-04-24T04:11:05.830000Z, 1535.36 2012-04-24T04:11:05.924000Z, 1535.36 2012-04-24T04:11:06.017000Z, 1535.37 2012-04-24T04:11:06.127000Z, 1535.37 2012-04-24T04:11:06.221000Z, 1535.37 2012-04-24T04:11:06.330000Z, 1535.37 2012-04-24T04:11:06.424000Z, 1535.37 2012-04-24T04:11:06.533000Z, 1535.37 2012-04-24T04:11:06.627000Z, 1535.37 2012-04-24T04:11:06.721000Z, 1535.37 2012-04-24T04:11:06.830000Z, 1535.37 2012-04-24T04:11:06.924000Z, 1535.37 2012-04-24T04:11:07.033000Z, 1535.37 2012-04-24T04:11:07.127000Z, 1535.37 2012-04-24T04:11:07.221000Z, 1535.37 2012-04-24T04:11:07.330000Z, 1535.38 2012-04-24T04:11:07.424000Z, 1535.38 2012-04-24T04:11:07.533000Z, 1535.38 2012-04-24T04:11:07.627000Z, 1535.38 2012-04-24T04:11:07.721000Z, 1535.38 2012-04-24T04:11:07.830000Z, 1535.38 2012-04-24T04:11:07.924000Z, 1535.37 2012-04-24T04:11:08.033000Z, 1535.37 2012-04-24T04:11:08.127000Z, 1535.37 2012-04-24T04:11:08.221000Z, 1535.37 2012-04-24T04:11:08.330000Z, 1535.37 2012-04-24T04:11:08.424000Z, 1535.37 2012-04-24T04:11:08.517000Z, 1535.37 2012-04-24T04:11:08.627000Z, 1535.37 2012-04-24T04:11:08.721000Z, 1535.37 2012-04-24T04:11:08.830000Z, 1535.37 2012-04-24T04:11:08.924000Z, 1535.37 2012-04-24T04:11:09.033000Z, 1535.37 2012-04-24T04:11:09.127000Z, 1535.37 2012-04-24T04:11:09.221000Z, 1535.37 2012-04-24T04:11:09.330000Z, 1535.37 2012-04-24T04:11:09.424000Z, 1535.37 2012-04-24T04:11:09.533000Z, 1535.37 2012-04-24T04:11:09.627000Z, 1535.37 2012-04-24T04:11:09.721000Z, 1535.38 2012-04-24T04:11:09.830000Z, 1535.37 2012-04-24T04:11:09.924000Z, 1535.38 2012-04-24T04:11:10.033000Z, 1535.38 2012-04-24T04:11:10.127000Z, 1535.38 2012-04-24T04:11:10.221000Z, 1535.38 2012-04-24T04:11:10.330000Z, 1535.38 2012-04-24T04:11:10.424000Z, 1535.38 2012-04-24T04:11:10.533000Z, 1535.38 2012-04-24T04:11:10.627000Z, 1535.38 2012-04-24T04:11:10.721000Z, 1535.38 2012-04-24T04:11:10.830000Z, 1535.38 2012-04-24T04:11:10.924000Z, 1535.38 2012-04-24T04:11:11.033000Z, 1535.37 2012-04-24T04:11:11.127000Z, 1535.38 2012-04-24T04:11:11.221000Z, 1535.38 2012-04-24T04:11:11.330000Z, 1535.38 2012-04-24T04:11:11.424000Z, 1535.37 2012-04-24T04:11:11.533000Z, 1535.37 2012-04-24T04:11:11.627000Z, 1535.37 2012-04-24T04:11:11.721000Z, 1535.37 2012-04-24T04:11:11.830000Z, 1535.37 2012-04-24T04:11:11.924000Z, 1535.37 2012-04-24T04:11:12.033000Z, 1535.36 2012-04-24T04:11:12.127000Z, 1535.36 2012-04-24T04:11:12.221000Z, 1535.36 2012-04-24T04:11:12.330000Z, 1535.36 2012-04-24T04:11:12.424000Z, 1535.36 2012-04-24T04:11:12.564000Z, 1535.36 2012-04-24T04:11:12.627000Z, 1535.36 2012-04-24T04:11:12.721000Z, 1535.36 2012-04-24T04:11:12.830000Z, 1535.37 2012-04-24T04:11:12.924000Z, 1535.37 2012-04-24T04:11:13.033000Z, 1535.37 2012-04-24T04:11:13.127000Z, 1535.37 2012-04-24T04:11:13.221000Z, 1535.37 2012-04-24T04:11:13.330000Z, 1535.38 2012-04-24T04:11:13.424000Z, 1535.38 2012-04-24T04:11:13.533000Z, 1535.38 2012-04-24T04:11:13.627000Z, 1535.39 2012-04-24T04:11:13.721000Z, 1535.39 2012-04-24T04:11:13.830000Z, 1535.39 2012-04-24T04:11:13.924000Z, 1535.39 2012-04-24T04:11:14.033000Z, 1535.39 2012-04-24T04:11:14.127000Z, 1535.39 2012-04-24T04:11:14.221000Z, 1535.39 2012-04-24T04:11:14.330000Z, 1535.39 2012-04-24T04:11:14.424000Z, 1535.39 2012-04-24T04:11:14.518000Z, 1535.39 2012-04-24T04:11:14.627000Z, 1535.39 2012-04-24T04:11:14.721000Z, 1535.39 2012-04-24T04:11:14.830000Z, 1535.39 2012-04-24T04:11:14.924000Z, 1535.39 2012-04-24T04:11:15.033000Z, 1535.39 2012-04-24T04:11:15.127000Z, 1535.39 2012-04-24T04:11:15.221000Z, 1535.39 2012-04-24T04:11:15.330000Z, 1535.39 2012-04-24T04:11:15.424000Z, 1535.39 2012-04-24T04:11:15.518000Z, 1535.39 2012-04-24T04:11:15.627000Z, 1535.38 2012-04-24T04:11:15.721000Z, 1535.38 2012-04-24T04:11:15.830000Z, 1535.38 2012-04-24T04:11:15.924000Z, 1535.38 2012-04-24T04:11:16.033000Z, 1535.38 2012-04-24T04:11:16.127000Z, 1535.38 2012-04-24T04:11:16.221000Z, 1535.38 2012-04-24T04:11:16.330000Z, 1535.38 2012-04-24T04:11:16.424000Z, 1535.38 2012-04-24T04:11:16.533000Z, 1535.38 2012-04-24T04:11:16.627000Z, 1535.37 2012-04-24T04:11:16.721000Z, 1535.37 2012-04-24T04:11:16.830000Z, 1535.37 2012-04-24T04:11:16.924000Z, 1535.37 2012-04-24T04:11:17.033000Z, 1535.37 2012-04-24T04:11:17.127000Z, 1535.36 2012-04-24T04:11:17.221000Z, 1535.36 2012-04-24T04:11:17.330000Z, 1535.36 2012-04-24T04:11:17.424000Z, 1535.36 2012-04-24T04:11:17.533000Z, 1535.36 2012-04-24T04:11:17.627000Z, 1535.36 2012-04-24T04:11:17.721000Z, 1535.36 2012-04-24T04:11:17.830000Z, 1535.36 2012-04-24T04:11:17.924000Z, 1535.36 2012-04-24T04:11:18.033000Z, 1535.36 2012-04-24T04:11:18.127000Z, 1535.36 2012-04-24T04:11:18.221000Z, 1535.36 2012-04-24T04:11:18.330000Z, 1535.36 2012-04-24T04:11:18.424000Z, 1535.36 2012-04-24T04:11:18.533000Z, 1535.36 2012-04-24T04:11:18.627000Z, 1535.36 2012-04-24T04:11:18.721000Z, 1535.36 2012-04-24T04:11:18.830000Z, 1535.35 2012-04-24T04:11:18.924000Z, 1535.35 2012-04-24T04:11:19.033000Z, 1535.35 2012-04-24T04:11:19.127000Z, 1535.35 2012-04-24T04:11:19.221000Z, 1535.35 2012-04-24T04:11:19.330000Z, 1535.35 2012-04-24T04:11:19.424000Z, 1535.35 2012-04-24T04:11:19.533000Z, 1535.36 2012-04-24T04:11:19.627000Z, 1535.36 2012-04-24T04:11:19.721000Z, 1535.36 2012-04-24T04:11:19.830000Z, 1535.36 2012-04-24T04:11:19.924000Z, 1535.36 2012-04-24T04:11:20.033000Z, 1535.36 2012-04-24T04:11:20.127000Z, 1535.37 2012-04-24T04:11:20.221000Z, 1535.37 2012-04-24T04:11:20.314000Z, 1535.37 2012-04-24T04:11:20.424000Z, 1535.37 2012-04-24T04:11:20.533000Z, 1535.37 2012-04-24T04:11:20.627000Z, 1535.37 2012-04-24T04:11:20.736000Z, 1535.37 2012-04-24T04:11:20.830000Z, 1535.37 2012-04-24T04:11:20.924000Z, 1535.37 2012-04-24T04:11:21.033000Z, 1535.37 2012-04-24T04:11:21.127000Z, 1535.37 2012-04-24T04:11:21.221000Z, 1535.37 2012-04-24T04:11:21.314000Z, 1535.37 2012-04-24T04:11:21.424000Z, 1535.37 2012-04-24T04:11:21.518000Z, 1535.37 2012-04-24T04:11:21.627000Z, 1535.37 2012-04-24T04:11:21.721000Z, 1535.37 2012-04-24T04:11:21.830000Z, 1535.37 2012-04-24T04:11:21.924000Z, 1535.37 2012-04-24T04:11:22.033000Z, 1535.37 2012-04-24T04:11:22.127000Z, 1535.37 2012-04-24T04:11:22.221000Z, 1535.37 2012-04-24T04:11:22.315000Z, 1535.37 2012-04-24T04:11:22.424000Z, 1535.37 2012-04-24T04:11:22.533000Z, 1535.37 2012-04-24T04:11:22.627000Z, 1535.38 2012-04-24T04:11:22.721000Z, 1535.38 2012-04-24T04:11:22.830000Z, 1535.38 2012-04-24T04:11:22.924000Z, 1535.38 2012-04-24T04:11:23.033000Z, 1535.38 2012-04-24T04:11:23.127000Z, 1535.38 2012-04-24T04:11:23.221000Z, 1535.38 2012-04-24T04:11:23.330000Z, 1535.38 2012-04-24T04:11:23.424000Z, 1535.38 2012-04-24T04:11:23.518000Z, 1535.38 2012-04-24T04:11:23.627000Z, 1535.38 2012-04-24T04:11:23.721000Z, 1535.38 2012-04-24T04:11:23.830000Z, 1535.37 2012-04-24T04:11:23.924000Z, 1535.37 2012-04-24T04:11:24.018000Z, 1535.37 2012-04-24T04:11:24.127000Z, 1535.36 2012-04-24T04:11:24.221000Z, 1535.36 2012-04-24T04:11:24.330000Z, 1535.36 2012-04-24T04:11:24.424000Z, 1535.36 2012-04-24T04:11:24.518000Z, 1535.36 2012-04-24T04:11:24.627000Z, 1535.36 2012-04-24T04:11:24.721000Z, 1535.36 2012-04-24T04:11:24.830000Z, 1535.36 2012-04-24T04:11:24.924000Z, 1535.37 2012-04-24T04:11:25.018000Z, 1535.37 2012-04-24T04:11:25.127000Z, 1535.37 2012-04-24T04:11:25.221000Z, 1535.38 2012-04-24T04:11:25.330000Z, 1535.38 2012-04-24T04:11:25.424000Z, 1535.37 2012-04-24T04:11:25.518000Z, 1535.38 2012-04-24T04:11:25.627000Z, 1535.38 2012-04-24T04:11:25.721000Z, 1535.38 2012-04-24T04:11:25.830000Z, 1535.38 2012-04-24T04:11:25.924000Z, 1535.38 2012-04-24T04:11:26.033000Z, 1535.38 2012-04-24T04:11:26.127000Z, 1535.38 2012-04-24T04:11:26.221000Z, 1535.38 2012-04-24T04:11:26.330000Z, 1535.38 2012-04-24T04:11:26.424000Z, 1535.39 2012-04-24T04:11:26.518000Z, 1535.39 2012-04-24T04:11:26.627000Z, 1535.38 2012-04-24T04:11:26.721000Z, 1535.38 2012-04-24T04:11:26.830000Z, 1535.38 2012-04-24T04:11:26.924000Z, 1535.38 2012-04-24T04:11:27.018000Z, 1535.38 2012-04-24T04:11:27.127000Z, 1535.38 2012-04-24T04:11:27.221000Z, 1535.38 2012-04-24T04:11:27.330000Z, 1535.38 2012-04-24T04:11:27.424000Z, 1535.38 2012-04-24T04:11:27.533000Z, 1535.38 2012-04-24T04:11:27.627000Z, 1535.39 2012-04-24T04:11:27.721000Z, 1535.38 2012-04-24T04:11:27.815000Z, 1535.38 2012-04-24T04:11:27.924000Z, 1535.38 2012-04-24T04:11:28.033000Z, 1535.38 2012-04-24T04:11:28.127000Z, 1535.38 2012-04-24T04:11:28.221000Z, 1535.38 2012-04-24T04:11:28.330000Z, 1535.38 2012-04-24T04:11:28.424000Z, 1535.38 2012-04-24T04:11:28.518000Z, 1535.38 2012-04-24T04:11:28.627000Z, 1535.37 2012-04-24T04:11:28.721000Z, 1535.37 2012-04-24T04:11:28.830000Z, 1535.37 2012-04-24T04:11:28.924000Z, 1535.37 2012-04-24T04:11:29.033000Z, 1535.38 2012-04-24T04:11:29.127000Z, 1535.37 2012-04-24T04:11:29.221000Z, 1535.37 2012-04-24T04:11:29.330000Z, 1535.37 2012-04-24T04:11:29.424000Z, 1535.37 2012-04-24T04:11:29.518000Z, 1535.37 2012-04-24T04:11:29.627000Z, 1535.37 2012-04-24T04:11:29.721000Z, 1535.38 2012-04-24T04:11:29.830000Z, 1535.38 2012-04-24T04:11:29.924000Z, 1535.38 2012-04-24T04:11:30.033000Z, 1535.38 2012-04-24T04:11:30.127000Z, 1535.38 2012-04-24T04:11:30.221000Z, 1535.38 2012-04-24T04:11:30.330000Z, 1535.38 2012-04-24T04:11:30.424000Z, 1535.38 2012-04-24T04:11:30.533000Z, 1535.38 2012-04-24T04:11:30.627000Z, 1535.38 2012-04-24T04:11:30.721000Z, 1535.38 2012-04-24T04:11:30.830000Z, 1535.38 2012-04-24T04:11:30.924000Z, 1535.38 2012-04-24T04:11:31.033000Z, 1535.38 2012-04-24T04:11:31.127000Z, 1535.38 2012-04-24T04:11:31.221000Z, 1535.38 2012-04-24T04:11:31.330000Z, 1535.38 2012-04-24T04:11:31.424000Z, 1535.38 2012-04-24T04:11:31.533000Z, 1535.38 2012-04-24T04:11:31.627000Z, 1535.38 2012-04-24T04:11:31.721000Z, 1535.38 2012-04-24T04:11:31.830000Z, 1535.38 2012-04-24T04:11:31.924000Z, 1535.38 2012-04-24T04:11:32.033000Z, 1535.38 2012-04-24T04:11:32.127000Z, 1535.38 2012-04-24T04:11:32.221000Z, 1535.38 2012-04-24T04:11:32.330000Z, 1535.38 2012-04-24T04:11:32.424000Z, 1535.38 2012-04-24T04:11:32.533000Z, 1535.38 2012-04-24T04:11:32.627000Z, 1535.38 2012-04-24T04:11:32.721000Z, 1535.38 2012-04-24T04:11:32.830000Z, 1535.38 2012-04-24T04:11:32.924000Z, 1535.38 2012-04-24T04:11:33.033000Z, 1535.38 2012-04-24T04:11:33.127000Z, 1535.38 2012-04-24T04:11:33.221000Z, 1535.37 2012-04-24T04:11:33.330000Z, 1535.37 2012-04-24T04:11:33.424000Z, 1535.37 2012-04-24T04:11:33.533000Z, 1535.37 2012-04-24T04:11:33.627000Z, 1535.37 2012-04-24T04:11:33.721000Z, 1535.37 2012-04-24T04:11:33.830000Z, 1535.37 2012-04-24T04:11:33.924000Z, 1535.38 2012-04-24T04:11:34.033000Z, 1535.38 2012-04-24T04:11:34.127000Z, 1535.37 2012-04-24T04:11:34.221000Z, 1535.37 2012-04-24T04:11:34.330000Z, 1535.37 2012-04-24T04:11:34.424000Z, 1535.37 2012-04-24T04:11:34.533000Z, 1535.37 2012-04-24T04:11:34.627000Z, 1535.37 2012-04-24T04:11:34.721000Z, 1535.37 2012-04-24T04:11:34.830000Z, 1535.38 2012-04-24T04:11:34.924000Z, 1535.38 2012-04-24T04:11:35.033000Z, 1535.38 2012-04-24T04:11:35.127000Z, 1535.38 2012-04-24T04:11:35.221000Z, 1535.38 2012-04-24T04:11:35.330000Z, 1535.38 2012-04-24T04:11:35.424000Z, 1535.38 2012-04-24T04:11:35.533000Z, 1535.37 2012-04-24T04:11:35.627000Z, 1535.37 2012-04-24T04:11:35.721000Z, 1535.37 2012-04-24T04:11:35.830000Z, 1535.37 2012-04-24T04:11:35.924000Z, 1535.37 2012-04-24T04:11:36.033000Z, 1535.37 2012-04-24T04:11:36.127000Z, 1535.37 2012-04-24T04:11:36.221000Z, 1535.37 2012-04-24T04:11:36.330000Z, 1535.37 2012-04-24T04:11:36.424000Z, 1535.37 2012-04-24T04:11:36.533000Z, 1535.37 2012-04-24T04:11:36.627000Z, 1535.37 2012-04-24T04:11:36.721000Z, 1535.37 2012-04-24T04:11:36.830000Z, 1535.36 2012-04-24T04:11:36.924000Z, 1535.36 2012-04-24T04:11:37.033000Z, 1535.36 2012-04-24T04:11:37.127000Z, 1535.36 2012-04-24T04:11:37.221000Z, 1535.36 2012-04-24T04:11:37.330000Z, 1535.36 2012-04-24T04:11:37.424000Z, 1535.35 2012-04-24T04:11:37.533000Z, 1535.35 2012-04-24T04:11:37.627000Z, 1535.35 2012-04-24T04:11:37.721000Z, 1535.35 2012-04-24T04:11:37.830000Z, 1535.35 2012-04-24T04:11:37.924000Z, 1535.35 2012-04-24T04:11:38.033000Z, 1535.35 2012-04-24T04:11:38.127000Z, 1535.34 2012-04-24T04:11:38.221000Z, 1535.34 2012-04-24T04:11:38.330000Z, 1535.35 2012-04-24T04:11:38.424000Z, 1535.35 2012-04-24T04:11:38.518000Z, 1535.35 2012-04-24T04:11:38.627000Z, 1535.35 2012-04-24T04:11:38.721000Z, 1535.35 2012-04-24T04:11:38.830000Z, 1535.35 2012-04-24T04:11:38.924000Z, 1535.36 2012-04-24T04:11:39.033000Z, 1535.36 2012-04-24T04:11:39.127000Z, 1535.36 2012-04-24T04:11:39.221000Z, 1535.36 2012-04-24T04:11:39.330000Z, 1535.36 2012-04-24T04:11:39.424000Z, 1535.36 2012-04-24T04:11:39.533000Z, 1535.36 2012-04-24T04:11:39.627000Z, 1535.37 2012-04-24T04:11:39.721000Z, 1535.37 2012-04-24T04:11:39.830000Z, 1535.37 2012-04-24T04:11:39.924000Z, 1535.37 2012-04-24T04:11:40.033000Z, 1535.37 2012-04-24T04:11:40.127000Z, 1535.37 2012-04-24T04:11:40.221000Z, 1535.37 2012-04-24T04:11:40.330000Z, 1535.38 2012-04-24T04:11:40.424000Z, 1535.37 2012-04-24T04:11:40.533000Z, 1535.38 2012-04-24T04:11:40.627000Z, 1535.38 2012-04-24T04:11:40.721000Z, 1535.38 2012-04-24T04:11:40.815000Z, 1535.38 2012-04-24T04:11:40.924000Z, 1535.38 2012-04-24T04:11:41.033000Z, 1535.38 2012-04-24T04:11:41.127000Z, 1535.38 2012-04-24T04:11:41.221000Z, 1535.38 2012-04-24T04:11:41.330000Z, 1535.38 2012-04-24T04:11:41.424000Z, 1535.38 2012-04-24T04:11:41.534000Z, 1535.38 2012-04-24T04:11:41.627000Z, 1535.37 2012-04-24T04:11:41.721000Z, 1535.37 2012-04-24T04:11:41.830000Z, 1535.37 2012-04-24T04:11:41.924000Z, 1535.37 2012-04-24T04:11:42.018000Z, 1535.37 2012-04-24T04:11:42.127000Z, 1535.37 2012-04-24T04:11:42.221000Z, 1535.36 2012-04-24T04:11:42.330000Z, 1535.36 2012-04-24T04:11:42.424000Z, 1535.36 2012-04-24T04:11:42.518000Z, 1535.36 2012-04-24T04:11:42.627000Z, 1535.36 2012-04-24T04:11:42.721000Z, 1535.35 2012-04-24T04:11:42.830000Z, 1535.35 2012-04-24T04:11:42.924000Z, 1535.35 2012-04-24T04:11:43.034000Z, 1535.35 2012-04-24T04:11:43.127000Z, 1535.35 2012-04-24T04:11:43.221000Z, 1535.35 2012-04-24T04:11:43.330000Z, 1535.35 2012-04-24T04:11:43.424000Z, 1535.35 2012-04-24T04:11:43.534000Z, 1535.35 2012-04-24T04:11:43.627000Z, 1535.36 2012-04-24T04:11:43.721000Z, 1535.36 2012-04-24T04:11:43.830000Z, 1535.36 2012-04-24T04:11:43.924000Z, 1535.36 2012-04-24T04:11:44.034000Z, 1535.36 2012-04-24T04:11:44.127000Z, 1535.36 2012-04-24T04:11:44.221000Z, 1535.37 2012-04-24T04:11:44.330000Z, 1535.37 2012-04-24T04:11:44.424000Z, 1535.37 2012-04-24T04:11:44.534000Z, 1535.37 2012-04-24T04:11:44.627000Z, 1535.37 2012-04-24T04:11:44.721000Z, 1535.37 2012-04-24T04:11:44.830000Z, 1535.37 2012-04-24T04:11:44.924000Z, 1535.37 2012-04-24T04:11:45.018000Z, 1535.37 2012-04-24T04:11:45.127000Z, 1535.37 2012-04-24T04:11:45.221000Z, 1535.38 2012-04-24T04:11:45.330000Z, 1535.37 2012-04-24T04:11:45.424000Z, 1535.37 2012-04-24T04:11:45.518000Z, 1535.37 2012-04-24T04:11:45.627000Z, 1535.37 2012-04-24T04:11:45.721000Z, 1535.37 2012-04-24T04:11:45.830000Z, 1535.37 2012-04-24T04:11:45.924000Z, 1535.37 2012-04-24T04:11:46.018000Z, 1535.37 2012-04-24T04:11:46.127000Z, 1535.37 2012-04-24T04:11:46.221000Z, 1535.37 2012-04-24T04:11:46.330000Z, 1535.36 2012-04-24T04:11:46.424000Z, 1535.36 2012-04-24T04:11:46.518000Z, 1535.36 2012-04-24T04:11:46.627000Z, 1535.36 2012-04-24T04:11:46.721000Z, 1535.36 2012-04-24T04:11:46.830000Z, 1535.36 2012-04-24T04:11:46.924000Z, 1535.36 2012-04-24T04:11:47.018000Z, 1535.36 2012-04-24T04:11:47.127000Z, 1535.36 2012-04-24T04:11:47.221000Z, 1535.35 2012-04-24T04:11:47.330000Z, 1535.35 2012-04-24T04:11:47.424000Z, 1535.35 2012-04-24T04:11:47.518000Z, 1535.34 2012-04-24T04:11:47.627000Z, 1535.34 2012-04-24T04:11:47.721000Z, 1535.34 2012-04-24T04:11:47.830000Z, 1535.34 2012-04-24T04:11:47.924000Z, 1535.34 2012-04-24T04:11:48.018000Z, 1535.34 2012-04-24T04:11:48.127000Z, 1535.34 2012-04-24T04:11:48.221000Z, 1535.34 2012-04-24T04:11:48.330000Z, 1535.34 2012-04-24T04:11:48.424000Z, 1535.34 2012-04-24T04:11:48.518000Z, 1535.34 2012-04-24T04:11:48.627000Z, 1535.34 2012-04-24T04:11:48.721000Z, 1535.34 2012-04-24T04:11:48.830000Z, 1535.34 2012-04-24T04:11:48.924000Z, 1535.34 2012-04-24T04:11:49.034000Z, 1535.34 2012-04-24T04:11:49.127000Z, 1535.34 2012-04-24T04:11:49.221000Z, 1535.34 2012-04-24T04:11:49.330000Z, 1535.34 2012-04-24T04:11:49.424000Z, 1535.34 2012-04-24T04:11:49.518000Z, 1535.34 2012-04-24T04:11:49.627000Z, 1535.34 2012-04-24T04:11:49.721000Z, 1535.34 2012-04-24T04:11:49.830000Z, 1535.34 2012-04-24T04:11:49.924000Z, 1535.34 2012-04-24T04:11:50.018000Z, 1535.34 2012-04-24T04:11:50.127000Z, 1535.34 2012-04-24T04:11:50.221000Z, 1535.34 2012-04-24T04:11:50.330000Z, 1535.34 2012-04-24T04:11:50.424000Z, 1535.34 2012-04-24T04:11:50.518000Z, 1535.34 2012-04-24T04:11:50.627000Z, 1535.34 2012-04-24T04:11:50.721000Z, 1535.34 2012-04-24T04:11:50.830000Z, 1535.34 2012-04-24T04:11:50.924000Z, 1535.34 2012-04-24T04:11:51.034000Z, 1535.34 2012-04-24T04:11:51.127000Z, 1535.34 2012-04-24T04:11:51.221000Z, 1535.35 2012-04-24T04:11:51.331000Z, 1535.35 2012-04-24T04:11:51.424000Z, 1535.35 2012-04-24T04:11:51.518000Z, 1535.35 2012-04-24T04:11:51.627000Z, 1535.36 2012-04-24T04:11:51.721000Z, 1535.36 2012-04-24T04:11:51.831000Z, 1535.36 2012-04-24T04:11:51.924000Z, 1535.36 2012-04-24T04:11:52.034000Z, 1535.36 2012-04-24T04:11:52.127000Z, 1535.36 2012-04-24T04:11:52.221000Z, 1535.36 2012-04-24T04:11:52.331000Z, 1535.36 2012-04-24T04:11:52.424000Z, 1535.36 2012-04-24T04:11:52.534000Z, 1535.36 2012-04-24T04:11:52.627000Z, 1535.36 2012-04-24T04:11:52.721000Z, 1535.35 2012-04-24T04:11:52.831000Z, 1535.35 2012-04-24T04:11:52.924000Z, 1535.35 2012-04-24T04:11:53.034000Z, 1535.35 2012-04-24T04:11:53.127000Z, 1535.35 2012-04-24T04:11:53.221000Z, 1535.35 2012-04-24T04:11:53.331000Z, 1535.35 2012-04-24T04:11:53.424000Z, 1535.35 2012-04-24T04:11:53.518000Z, 1535.35 2012-04-24T04:11:53.627000Z, 1535.35 2012-04-24T04:11:53.721000Z, 1535.34 2012-04-24T04:11:53.831000Z, 1535.34 2012-04-24T04:11:53.924000Z, 1535.34 2012-04-24T04:11:54.034000Z, 1535.34 2012-04-24T04:11:54.127000Z, 1535.34 2012-04-24T04:11:54.221000Z, 1535.34 2012-04-24T04:11:54.331000Z, 1535.34 2012-04-24T04:11:54.424000Z, 1535.34 2012-04-24T04:11:54.518000Z, 1535.34 2012-04-24T04:11:54.627000Z, 1535.34 2012-04-24T04:11:54.721000Z, 1535.34 2012-04-24T04:11:54.831000Z, 1535.35 2012-04-24T04:11:54.924000Z, 1535.35 2012-04-24T04:11:55.034000Z, 1535.35 2012-04-24T04:11:55.127000Z, 1535.35 2012-04-24T04:11:55.221000Z, 1535.35 2012-04-24T04:11:55.331000Z, 1535.35 2012-04-24T04:11:55.424000Z, 1535.36 2012-04-24T04:11:55.534000Z, 1535.36 2012-04-24T04:11:55.627000Z, 1535.36 2012-04-24T04:11:55.721000Z, 1535.36 2012-04-24T04:11:55.831000Z, 1535.36 2012-04-24T04:11:55.924000Z, 1535.36 2012-04-24T04:11:56.034000Z, 1535.36 2012-04-24T04:11:56.127000Z, 1535.36 2012-04-24T04:11:56.221000Z, 1535.36 2012-04-24T04:11:56.331000Z, 1535.36 2012-04-24T04:11:56.424000Z, 1535.36 2012-04-24T04:11:56.534000Z, 1535.36 2012-04-24T04:11:56.627000Z, 1535.36 2012-04-24T04:11:56.721000Z, 1535.36 2012-04-24T04:11:56.831000Z, 1535.36 2012-04-24T04:11:56.924000Z, 1535.35 2012-04-24T04:11:57.034000Z, 1535.35 2012-04-24T04:11:57.127000Z, 1535.35 2012-04-24T04:11:57.221000Z, 1535.35 2012-04-24T04:11:57.331000Z, 1535.35 2012-04-24T04:11:57.424000Z, 1535.35 2012-04-24T04:11:57.518000Z, 1535.35 2012-04-24T04:11:57.627000Z, 1535.35 2012-04-24T04:11:57.721000Z, 1535.35 2012-04-24T04:11:57.831000Z, 1535.35 2012-04-24T04:11:57.924000Z, 1535.35 2012-04-24T04:11:58.034000Z, 1535.35 2012-04-24T04:11:58.127000Z, 1535.35 2012-04-24T04:11:58.221000Z, 1535.35 2012-04-24T04:11:58.331000Z, 1535.35 2012-04-24T04:11:58.424000Z, 1535.35 2012-04-24T04:11:58.518000Z, 1535.35 2012-04-24T04:11:58.627000Z, 1535.35 2012-04-24T04:11:58.721000Z, 1535.36 2012-04-24T04:11:58.831000Z, 1535.36 2012-04-24T04:11:58.924000Z, 1535.36 2012-04-24T04:11:59.034000Z, 1535.36 2012-04-24T04:11:59.127000Z, 1535.36 2012-04-24T04:11:59.221000Z, 1535.36 2012-04-24T04:11:59.331000Z, 1535.37 2012-04-24T04:11:59.424000Z, 1535.37 2012-04-24T04:11:59.534000Z, 1535.37 2012-04-24T04:11:59.627000Z, 1535.37 2012-04-24T04:11:59.721000Z, 1535.37 2012-04-24T04:11:59.831000Z, 1535.37 2012-04-24T04:11:59.924000Z, 1535.37 2012-04-24T04:12:00.034000Z, 1535.37 2012-04-24T04:12:00.127000Z, 1535.37 2012-04-24T04:12:00.221000Z, 1535.38 2012-04-24T04:12:00.331000Z, 1535.38 2012-04-24T04:12:00.424000Z, 1535.38 2012-04-24T04:12:00.534000Z, 1535.38 2012-04-24T04:12:00.627000Z, 1535.38 2012-04-24T04:12:00.721000Z, 1535.38 2012-04-24T04:12:00.831000Z, 1535.38 2012-04-24T04:12:00.924000Z, 1535.38 2012-04-24T04:12:01.034000Z, 1535.38 2012-04-24T04:12:01.128000Z, 1535.38 2012-04-24T04:12:01.221000Z, 1535.38 2012-04-24T04:12:01.331000Z, 1535.38 2012-04-24T04:12:01.424000Z, 1535.38 2012-04-24T04:12:01.534000Z, 1535.38 2012-04-24T04:12:01.628000Z, 1535.38 2012-04-24T04:12:01.721000Z, 1535.39 2012-04-24T04:12:01.831000Z, 1535.39 2012-04-24T04:12:01.924000Z, 1535.39 2012-04-24T04:12:02.034000Z, 1535.39 2012-04-24T04:12:02.128000Z, 1535.39 2012-04-24T04:12:02.221000Z, 1535.39 2012-04-24T04:12:02.331000Z, 1535.39 2012-04-24T04:12:02.424000Z, 1535.39 2012-04-24T04:12:02.534000Z, 1535.39 2012-04-24T04:12:02.628000Z, 1535.39 2012-04-24T04:12:02.721000Z, 1535.39 2012-04-24T04:12:02.831000Z, 1535.38 2012-04-24T04:12:02.924000Z, 1535.38 2012-04-24T04:12:03.034000Z, 1535.38 2012-04-24T04:12:03.128000Z, 1535.38 2012-04-24T04:12:03.221000Z, 1535.38 2012-04-24T04:12:03.331000Z, 1535.38 2012-04-24T04:12:03.424000Z, 1535.38 2012-04-24T04:12:03.518000Z, 1535.37 2012-04-24T04:12:03.628000Z, 1535.37 2012-04-24T04:12:03.721000Z, 1535.37 2012-04-24T04:12:03.831000Z, 1535.37 2012-04-24T04:12:03.924000Z, 1535.37 2012-04-24T04:12:04.034000Z, 1535.37 2012-04-24T04:12:04.128000Z, 1535.37 2012-04-24T04:12:04.221000Z, 1535.37 2012-04-24T04:12:04.331000Z, 1535.37 2012-04-24T04:12:04.424000Z, 1535.37 2012-04-24T04:12:04.534000Z, 1535.37 2012-04-24T04:12:04.628000Z, 1535.37 2012-04-24T04:12:04.721000Z, 1535.36 2012-04-24T04:12:04.831000Z, 1535.36 2012-04-24T04:12:04.924000Z, 1535.36 2012-04-24T04:12:05.034000Z, 1535.36 2012-04-24T04:12:05.128000Z, 1535.36 2012-04-24T04:12:05.221000Z, 1535.35 2012-04-24T04:12:05.331000Z, 1535.35 2012-04-24T04:12:05.424000Z, 1535.35 2012-04-24T04:12:05.534000Z, 1535.35 2012-04-24T04:12:05.628000Z, 1535.35 2012-04-24T04:12:05.721000Z, 1535.35 2012-04-24T04:12:05.831000Z, 1535.35 2012-04-24T04:12:05.924000Z, 1535.35 2012-04-24T04:12:06.034000Z, 1535.34 2012-04-24T04:12:06.128000Z, 1535.35 2012-04-24T04:12:06.221000Z, 1535.34 2012-04-24T04:12:06.331000Z, 1535.34 2012-04-24T04:12:06.424000Z, 1535.34 2012-04-24T04:12:06.518000Z, 1535.34 2012-04-24T04:12:06.628000Z, 1535.35 2012-04-24T04:12:06.721000Z, 1535.35 2012-04-24T04:12:06.831000Z, 1535.35 2012-04-24T04:12:06.924000Z, 1535.35 2012-04-24T04:12:07.034000Z, 1535.35 2012-04-24T04:12:07.128000Z, 1535.35 2012-04-24T04:12:07.221000Z, 1535.35 2012-04-24T04:12:07.331000Z, 1535.36 2012-04-24T04:12:07.424000Z, 1535.36 2012-04-24T04:12:07.534000Z, 1535.36 2012-04-24T04:12:07.628000Z, 1535.36 2012-04-24T04:12:07.721000Z, 1535.36 2012-04-24T04:12:07.831000Z, 1535.36 2012-04-24T04:12:07.924000Z, 1535.36 2012-04-24T04:12:08.018000Z, 1535.36 2012-04-24T04:12:08.128000Z, 1535.36 2012-04-24T04:12:08.221000Z, 1535.36 2012-04-24T04:12:08.315000Z, 1535.36 2012-04-24T04:12:08.424000Z, 1535.36 2012-04-24T04:12:08.518000Z, 1535.36 2012-04-24T04:12:08.612000Z, 1535.37 2012-04-24T04:12:08.721000Z, 1535.37 2012-04-24T04:12:08.831000Z, 1535.37 2012-04-24T04:12:08.924000Z, 1535.37 2012-04-24T04:12:09.018000Z, 1535.36 2012-04-24T04:12:09.112000Z, 1535.36 2012-04-24T04:12:09.221000Z, 1535.36 2012-04-24T04:12:09.331000Z, 1535.36 2012-04-24T04:12:09.424000Z, 1535.36 2012-04-24T04:12:09.518000Z, 1535.36 2012-04-24T04:12:09.628000Z, 1535.36 2012-04-24T04:12:09.721000Z, 1535.36 2012-04-24T04:12:09.831000Z, 1535.36 2012-04-24T04:12:09.924000Z, 1535.36 2012-04-24T04:12:10.018000Z, 1535.36 2012-04-24T04:12:10.128000Z, 1535.35 2012-04-24T04:12:10.221000Z, 1535.35 2012-04-24T04:12:10.331000Z, 1535.35 2012-04-24T04:12:10.424000Z, 1535.35 2012-04-24T04:12:10.518000Z, 1535.34 2012-04-24T04:12:10.628000Z, 1535.34 2012-04-24T04:12:10.721000Z, 1535.34 2012-04-24T04:12:10.831000Z, 1535.34 2012-04-24T04:12:10.925000Z, 1535.34 2012-04-24T04:12:11.018000Z, 1535.34 2012-04-24T04:12:11.128000Z, 1535.34 2012-04-24T04:12:11.221000Z, 1535.34 2012-04-24T04:12:11.331000Z, 1535.34 2012-04-24T04:12:11.425000Z, 1535.34 2012-04-24T04:12:11.518000Z, 1535.34 2012-04-24T04:12:11.628000Z, 1535.34 2012-04-24T04:12:11.721000Z, 1535.34 2012-04-24T04:12:11.831000Z, 1535.34 2012-04-24T04:12:11.925000Z, 1535.34 2012-04-24T04:12:12.018000Z, 1535.34 2012-04-24T04:12:12.128000Z, 1535.34 2012-04-24T04:12:12.221000Z, 1535.34 2012-04-24T04:12:12.331000Z, 1535.34 2012-04-24T04:12:12.425000Z, 1535.34 2012-04-24T04:12:12.518000Z, 1535.35 2012-04-24T04:12:12.628000Z, 1535.35 2012-04-24T04:12:12.721000Z, 1535.35 2012-04-24T04:12:12.831000Z, 1535.35 2012-04-24T04:12:12.925000Z, 1535.35 2012-04-24T04:12:13.034000Z, 1535.35 2012-04-24T04:12:13.128000Z, 1535.35 2012-04-24T04:12:13.221000Z, 1535.35 2012-04-24T04:12:13.331000Z, 1535.35 2012-04-24T04:12:13.425000Z, 1535.36 2012-04-24T04:12:13.518000Z, 1535.36 2012-04-24T04:12:13.628000Z, 1535.36 2012-04-24T04:12:13.721000Z, 1535.36 2012-04-24T04:12:13.831000Z, 1535.37 2012-04-24T04:12:13.925000Z, 1535.37 2012-04-24T04:12:14.034000Z, 1535.37 2012-04-24T04:12:14.128000Z, 1535.37 2012-04-24T04:12:14.221000Z, 1535.37 2012-04-24T04:12:14.331000Z, 1535.37 2012-04-24T04:12:14.425000Z, 1535.37 2012-04-24T04:12:14.518000Z, 1535.38 2012-04-24T04:12:14.628000Z, 1535.38 2012-04-24T04:12:14.721000Z, 1535.38 2012-04-24T04:12:14.831000Z, 1535.39 2012-04-24T04:12:14.925000Z, 1535.39 2012-04-24T04:12:15.018000Z, 1535.39 2012-04-24T04:12:15.128000Z, 1535.39 2012-04-24T04:12:15.221000Z, 1535.39 2012-04-24T04:12:15.331000Z, 1535.39 2012-04-24T04:12:15.425000Z, 1535.39 2012-04-24T04:12:15.518000Z, 1535.39 2012-04-24T04:12:15.628000Z, 1535.39 2012-04-24T04:12:15.721000Z, 1535.39 2012-04-24T04:12:15.831000Z, 1535.39 2012-04-24T04:12:15.925000Z, 1535.39 2012-04-24T04:12:16.034000Z, 1535.38 2012-04-24T04:12:16.128000Z, 1535.38 2012-04-24T04:12:16.221000Z, 1535.38 2012-04-24T04:12:16.331000Z, 1535.38 2012-04-24T04:12:16.425000Z, 1535.38 2012-04-24T04:12:16.534000Z, 1535.37 2012-04-24T04:12:16.628000Z, 1535.37 2012-04-24T04:12:16.721000Z, 1535.37 2012-04-24T04:12:16.815000Z, 1535.37 2012-04-24T04:12:16.925000Z, 1535.37 2012-04-24T04:12:17.018000Z, 1535.37 2012-04-24T04:12:17.128000Z, 1535.37 2012-04-24T04:12:17.221000Z, 1535.37 2012-04-24T04:12:17.331000Z, 1535.37 2012-04-24T04:12:17.425000Z, 1535.37 2012-04-24T04:12:17.534000Z, 1535.38 2012-04-24T04:12:17.628000Z, 1535.38 2012-04-24T04:12:17.721000Z, 1535.38 2012-04-24T04:12:17.831000Z, 1535.38 2012-04-24T04:12:17.925000Z, 1535.38 2012-04-24T04:12:18.034000Z, 1535.38 2012-04-24T04:12:18.128000Z, 1535.38 2012-04-24T04:12:18.221000Z, 1535.38 2012-04-24T04:12:18.331000Z, 1535.38 2012-04-24T04:12:18.425000Z, 1535.38 2012-04-24T04:12:18.534000Z, 1535.38 2012-04-24T04:12:18.628000Z, 1535.38 2012-04-24T04:12:18.721000Z, 1535.37 2012-04-24T04:12:18.831000Z, 1535.37 2012-04-24T04:12:18.925000Z, 1535.38 2012-04-24T04:12:19.034000Z, 1535.38 2012-04-24T04:12:19.128000Z, 1535.38 2012-04-24T04:12:19.221000Z, 1535.38 2012-04-24T04:12:19.331000Z, 1535.38 2012-04-24T04:12:19.425000Z, 1535.39 2012-04-24T04:12:19.534000Z, 1535.39 2012-04-24T04:12:19.628000Z, 1535.39 2012-04-24T04:12:19.721000Z, 1535.39 2012-04-24T04:12:19.831000Z, 1535.39 2012-04-24T04:12:19.925000Z, 1535.39 2012-04-24T04:12:20.034000Z, 1535.39 2012-04-24T04:12:20.128000Z, 1535.39 2012-04-24T04:12:20.221000Z, 1535.39 2012-04-24T04:12:20.331000Z, 1535.39 2012-04-24T04:12:20.425000Z, 1535.39 2012-04-24T04:12:20.518000Z, 1535.39 2012-04-24T04:12:20.628000Z, 1535.39 2012-04-24T04:12:20.722000Z, 1535.39 2012-04-24T04:12:20.831000Z, 1535.39 2012-04-24T04:12:20.925000Z, 1535.39 2012-04-24T04:12:21.034000Z, 1535.39 2012-04-24T04:12:21.128000Z, 1535.39 2012-04-24T04:12:21.222000Z, 1535.39 2012-04-24T04:12:21.331000Z, 1535.39 2012-04-24T04:12:21.425000Z, 1535.38 2012-04-24T04:12:21.518000Z, 1535.38 2012-04-24T04:12:21.628000Z, 1535.38 2012-04-24T04:12:21.722000Z, 1535.38 2012-04-24T04:12:21.831000Z, 1535.38 2012-04-24T04:12:21.925000Z, 1535.39 2012-04-24T04:12:22.034000Z, 1535.39 2012-04-24T04:12:22.128000Z, 1535.39 2012-04-24T04:12:22.222000Z, 1535.39 2012-04-24T04:12:22.331000Z, 1535.39 2012-04-24T04:12:22.425000Z, 1535.39 2012-04-24T04:12:22.534000Z, 1535.39 2012-04-24T04:12:22.628000Z, 1535.39 2012-04-24T04:12:22.722000Z, 1535.39 2012-04-24T04:12:22.831000Z, 1535.39 2012-04-24T04:12:22.925000Z, 1535.39 2012-04-24T04:12:23.034000Z, 1535.39 2012-04-24T04:12:23.128000Z, 1535.39 2012-04-24T04:12:23.222000Z, 1535.39 2012-04-24T04:12:23.331000Z, 1535.39 2012-04-24T04:12:23.425000Z, 1535.39 2012-04-24T04:12:23.534000Z, 1535.39 2012-04-24T04:12:23.628000Z, 1535.39 2012-04-24T04:12:23.722000Z, 1535.39 2012-04-24T04:12:23.831000Z, 1535.39 2012-04-24T04:12:23.925000Z, 1535.38 2012-04-24T04:12:24.034000Z, 1535.38 2012-04-24T04:12:24.112000Z, 1535.38 2012-04-24T04:12:24.222000Z, 1535.38 2012-04-24T04:12:24.331000Z, 1535.37 2012-04-24T04:12:24.425000Z, 1535.37 2012-04-24T04:12:24.534000Z, 1535.37 2012-04-24T04:12:24.628000Z, 1535.37 2012-04-24T04:12:24.722000Z, 1535.37 2012-04-24T04:12:24.831000Z, 1535.37 2012-04-24T04:12:24.925000Z, 1535.37 2012-04-24T04:12:25.034000Z, 1535.37 2012-04-24T04:12:25.128000Z, 1535.37 2012-04-24T04:12:25.222000Z, 1535.37 2012-04-24T04:12:25.331000Z, 1535.37 2012-04-24T04:12:25.425000Z, 1535.37 2012-04-24T04:12:25.534000Z, 1535.37 2012-04-24T04:12:25.628000Z, 1535.38 2012-04-24T04:12:25.722000Z, 1535.38 2012-04-24T04:12:25.831000Z, 1535.38 2012-04-24T04:12:25.925000Z, 1535.38 2012-04-24T04:12:26.034000Z, 1535.38 2012-04-24T04:12:26.128000Z, 1535.38 2012-04-24T04:12:26.222000Z, 1535.39 2012-04-24T04:12:26.331000Z, 1535.39 2012-04-24T04:12:26.425000Z, 1535.39 2012-04-24T04:12:26.518000Z, 1535.39 2012-04-24T04:12:26.628000Z, 1535.39 2012-04-24T04:12:26.722000Z, 1535.39 2012-04-24T04:12:26.831000Z, 1535.39 2012-04-24T04:12:26.925000Z, 1535.39 2012-04-24T04:12:27.034000Z, 1535.39 2012-04-24T04:12:27.128000Z, 1535.39 2012-04-24T04:12:27.222000Z, 1535.38 2012-04-24T04:12:27.331000Z, 1535.39 2012-04-24T04:12:27.425000Z, 1535.38 2012-04-24T04:12:27.518000Z, 1535.38 2012-04-24T04:12:27.628000Z, 1535.38 2012-04-24T04:12:27.722000Z, 1535.38 2012-04-24T04:12:27.831000Z, 1535.38 2012-04-24T04:12:27.925000Z, 1535.38 2012-04-24T04:12:28.034000Z, 1535.38 2012-04-24T04:12:28.128000Z, 1535.38 2012-04-24T04:12:28.222000Z, 1535.38 2012-04-24T04:12:28.331000Z, 1535.38 2012-04-24T04:12:28.425000Z, 1535.38 2012-04-24T04:12:28.534000Z, 1535.38 2012-04-24T04:12:28.628000Z, 1535.38 2012-04-24T04:12:28.722000Z, 1535.38 2012-04-24T04:12:28.831000Z, 1535.38 2012-04-24T04:12:28.925000Z, 1535.38 2012-04-24T04:12:29.034000Z, 1535.38 2012-04-24T04:12:29.128000Z, 1535.38 2012-04-24T04:12:29.222000Z, 1535.38 2012-04-24T04:12:29.331000Z, 1535.37 2012-04-24T04:12:29.425000Z, 1535.37 2012-04-24T04:12:29.534000Z, 1535.37 2012-04-24T04:12:29.628000Z, 1535.37 2012-04-24T04:12:29.722000Z, 1535.37 2012-04-24T04:12:29.831000Z, 1535.37 2012-04-24T04:12:29.925000Z, 1535.37 2012-04-24T04:12:30.034000Z, 1535.38 2012-04-24T04:12:30.128000Z, 1535.38 2012-04-24T04:12:30.222000Z, 1535.38 2012-04-24T04:12:30.331000Z, 1535.38 2012-04-24T04:12:30.425000Z, 1535.38 2012-04-24T04:12:30.519000Z, 1535.39 2012-04-24T04:12:30.628000Z, 1535.39 2012-04-24T04:12:30.722000Z, 1535.39 2012-04-24T04:12:30.831000Z, 1535.39 2012-04-24T04:12:30.925000Z, 1535.38 2012-04-24T04:12:31.019000Z, 1535.39 2012-04-24T04:12:31.128000Z, 1535.38 2012-04-24T04:12:31.222000Z, 1535.38 2012-04-24T04:12:31.331000Z, 1535.38 2012-04-24T04:12:31.425000Z, 1535.38 2012-04-24T04:12:31.519000Z, 1535.37 2012-04-24T04:12:31.628000Z, 1535.38 2012-04-24T04:12:31.722000Z, 1535.37 2012-04-24T04:12:31.831000Z, 1535.37 2012-04-24T04:12:31.925000Z, 1535.37 2012-04-24T04:12:32.019000Z, 1535.37 2012-04-24T04:12:32.128000Z, 1535.37 2012-04-24T04:12:32.222000Z, 1535.37 2012-04-24T04:12:32.331000Z, 1535.37 2012-04-24T04:12:32.425000Z, 1535.37 2012-04-24T04:12:32.519000Z, 1535.37 2012-04-24T04:12:32.628000Z, 1535.36 2012-04-24T04:12:32.722000Z, 1535.36 2012-04-24T04:12:32.831000Z, 1535.36 2012-04-24T04:12:32.925000Z, 1535.36 2012-04-24T04:12:33.019000Z, 1535.36 2012-04-24T04:12:33.128000Z, 1535.35 2012-04-24T04:12:33.222000Z, 1535.35 2012-04-24T04:12:33.331000Z, 1535.35 2012-04-24T04:12:33.425000Z, 1535.35 2012-04-24T04:12:33.519000Z, 1535.35 2012-04-24T04:12:33.628000Z, 1535.35 2012-04-24T04:12:33.722000Z, 1535.35 2012-04-24T04:12:33.831000Z, 1535.35 2012-04-24T04:12:33.925000Z, 1535.35 2012-04-24T04:12:34.019000Z, 1535.35 2012-04-24T04:12:34.128000Z, 1535.36 2012-04-24T04:12:34.222000Z, 1535.36 2012-04-24T04:12:34.331000Z, 1535.35 2012-04-24T04:12:34.425000Z, 1535.36 2012-04-24T04:12:34.519000Z, 1535.36 2012-04-24T04:12:34.628000Z, 1535.36 2012-04-24T04:12:34.722000Z, 1535.36 2012-04-24T04:12:34.831000Z, 1535.36 2012-04-24T04:12:34.925000Z, 1535.36 2012-04-24T04:12:35.019000Z, 1535.36 2012-04-24T04:12:35.128000Z, 1535.36 2012-04-24T04:12:35.222000Z, 1535.36 2012-04-24T04:12:35.331000Z, 1535.36 2012-04-24T04:12:35.425000Z, 1535.36 2012-04-24T04:12:35.519000Z, 1535.36 2012-04-24T04:12:35.628000Z, 1535.36 2012-04-24T04:12:35.722000Z, 1535.36 2012-04-24T04:12:35.831000Z, 1535.36 2012-04-24T04:12:35.925000Z, 1535.36 2012-04-24T04:12:36.019000Z, 1535.36 2012-04-24T04:12:36.128000Z, 1535.36 2012-04-24T04:12:36.222000Z, 1535.36 2012-04-24T04:12:36.331000Z, 1535.36 2012-04-24T04:12:36.425000Z, 1535.36 2012-04-24T04:12:36.519000Z, 1535.36 2012-04-24T04:12:36.628000Z, 1535.36 2012-04-24T04:12:36.722000Z, 1535.36 2012-04-24T04:12:36.831000Z, 1535.36 2012-04-24T04:12:36.925000Z, 1535.36 2012-04-24T04:12:37.034000Z, 1535.36 2012-04-24T04:12:37.128000Z, 1535.36 2012-04-24T04:12:37.237000Z, 1535.36 2012-04-24T04:12:37.331000Z, 1535.36 2012-04-24T04:12:37.425000Z, 1535.36 2012-04-24T04:12:37.519000Z, 1535.36 2012-04-24T04:12:37.628000Z, 1535.36 2012-04-24T04:12:37.722000Z, 1535.36 2012-04-24T04:12:37.831000Z, 1535.36 2012-04-24T04:12:37.925000Z, 1535.36 2012-04-24T04:12:38.019000Z, 1535.36 2012-04-24T04:12:38.128000Z, 1535.36 2012-04-24T04:12:38.222000Z, 1535.36 2012-04-24T04:12:38.331000Z, 1535.36 2012-04-24T04:12:38.425000Z, 1535.36 2012-04-24T04:12:38.519000Z, 1535.36 2012-04-24T04:12:38.628000Z, 1535.36 2012-04-24T04:12:38.722000Z, 1535.36 2012-04-24T04:12:38.831000Z, 1535.36 2012-04-24T04:12:38.925000Z, 1535.37 2012-04-24T04:12:39.019000Z, 1535.37 2012-04-24T04:12:39.128000Z, 1535.37 2012-04-24T04:12:39.222000Z, 1535.37 2012-04-24T04:12:39.331000Z, 1535.37 2012-04-24T04:12:39.425000Z, 1535.37 2012-04-24T04:12:39.519000Z, 1535.37 2012-04-24T04:12:39.628000Z, 1535.37 2012-04-24T04:12:39.722000Z, 1535.37 2012-04-24T04:12:39.831000Z, 1535.37 2012-04-24T04:12:39.925000Z, 1535.37 2012-04-24T04:12:40.019000Z, 1535.36 2012-04-24T04:12:40.128000Z, 1535.36 2012-04-24T04:12:40.222000Z, 1535.36 2012-04-24T04:12:40.331000Z, 1535.36 2012-04-24T04:12:40.425000Z, 1535.36 2012-04-24T04:12:40.519000Z, 1535.36 2012-04-24T04:12:40.628000Z, 1535.37 2012-04-24T04:12:40.722000Z, 1535.37 2012-04-24T04:12:40.831000Z, 1535.37 2012-04-24T04:12:40.925000Z, 1535.37 2012-04-24T04:12:41.019000Z, 1535.37 2012-04-24T04:12:41.128000Z, 1535.37 2012-04-24T04:12:41.222000Z, 1535.38 2012-04-24T04:12:41.331000Z, 1535.38 2012-04-24T04:12:41.425000Z, 1535.38 2012-04-24T04:12:41.534000Z, 1535.38 2012-04-24T04:12:41.628000Z, 1535.38 2012-04-24T04:12:41.722000Z, 1535.38 2012-04-24T04:12:41.831000Z, 1535.38 2012-04-24T04:12:41.925000Z, 1535.38 2012-04-24T04:12:42.034000Z, 1535.38 2012-04-24T04:12:42.128000Z, 1535.38 2012-04-24T04:12:42.222000Z, 1535.38 2012-04-24T04:12:42.331000Z, 1535.38 2012-04-24T04:12:42.425000Z, 1535.38 2012-04-24T04:12:42.534000Z, 1535.38 2012-04-24T04:12:42.628000Z, 1535.38 2012-04-24T04:12:42.722000Z, 1535.38 2012-04-24T04:12:42.816000Z, 1535.38 2012-04-24T04:12:42.925000Z, 1535.38 2012-04-24T04:12:43.034000Z, 1535.38 2012-04-24T04:12:43.128000Z, 1535.38 2012-04-24T04:12:43.222000Z, 1535.37 2012-04-24T04:12:43.331000Z, 1535.37 2012-04-24T04:12:43.425000Z, 1535.37 2012-04-24T04:12:43.659000Z, 1535.37 2012-04-24T04:12:43.659000Z, 1535.37 2012-04-24T04:12:43.722000Z, 1535.37 2012-04-24T04:12:43.831000Z, 1535.37 2012-04-24T04:12:43.925000Z, 1535.37 2012-04-24T04:12:44.034000Z, 1535.37 2012-04-24T04:12:44.128000Z, 1535.37 2012-04-24T04:12:44.222000Z, 1535.37 2012-04-24T04:12:44.331000Z, 1535.36 2012-04-24T04:12:44.425000Z, 1535.36 2012-04-24T04:12:44.534000Z, 1535.36 2012-04-24T04:12:44.628000Z, 1535.36 2012-04-24T04:12:44.722000Z, 1535.36 2012-04-24T04:12:44.831000Z, 1535.36 2012-04-24T04:12:44.925000Z, 1535.36 2012-04-24T04:12:45.034000Z, 1535.36 2012-04-24T04:12:45.128000Z, 1535.35 2012-04-24T04:12:45.222000Z, 1535.35 2012-04-24T04:12:45.331000Z, 1535.35 2012-04-24T04:12:45.425000Z, 1535.35 2012-04-24T04:12:45.534000Z, 1535.35 2012-04-24T04:12:45.628000Z, 1535.35 2012-04-24T04:12:45.722000Z, 1535.35 2012-04-24T04:12:45.831000Z, 1535.35 2012-04-24T04:12:45.925000Z, 1535.35 2012-04-24T04:12:46.034000Z, 1535.35 2012-04-24T04:12:46.128000Z, 1535.35 2012-04-24T04:12:46.222000Z, 1535.35 2012-04-24T04:12:46.331000Z, 1535.35 2012-04-24T04:12:46.425000Z, 1535.35 2012-04-24T04:12:46.566000Z, 1535.35 2012-04-24T04:12:46.628000Z, 1535.35 2012-04-24T04:12:46.722000Z, 1535.35 2012-04-24T04:12:46.831000Z, 1535.35 2012-04-24T04:12:46.925000Z, 1535.34 2012-04-24T04:12:47.034000Z, 1535.35 2012-04-24T04:12:47.128000Z, 1535.35 2012-04-24T04:12:47.222000Z, 1535.35 2012-04-24T04:12:47.331000Z, 1535.35 2012-04-24T04:12:47.425000Z, 1535.34 2012-04-24T04:12:47.519000Z, 1535.34 2012-04-24T04:12:47.628000Z, 1535.34 2012-04-24T04:12:47.722000Z, 1535.34 2012-04-24T04:12:47.831000Z, 1535.33 2012-04-24T04:12:47.925000Z, 1535.33 2012-04-24T04:12:48.034000Z, 1535.33 2012-04-24T04:12:48.128000Z, 1535.32 2012-04-24T04:12:48.222000Z, 1535.32 2012-04-24T04:12:48.331000Z, 1535.32 2012-04-24T04:12:48.425000Z, 1535.32 2012-04-24T04:12:48.534000Z, 1535.32 2012-04-24T04:12:48.628000Z, 1535.32 2012-04-24T04:12:48.722000Z, 1535.33 2012-04-24T04:12:48.831000Z, 1535.33 2012-04-24T04:12:48.925000Z, 1535.34 2012-04-24T04:12:49.034000Z, 1535.34 2012-04-24T04:12:49.128000Z, 1535.34 2012-04-24T04:12:49.222000Z, 1535.35 2012-04-24T04:12:49.331000Z, 1535.35 2012-04-24T04:12:49.425000Z, 1535.35 2012-04-24T04:12:49.519000Z, 1535.36 2012-04-24T04:12:49.628000Z, 1535.36 2012-04-24T04:12:49.722000Z, 1535.37 2012-04-24T04:12:49.831000Z, 1535.37 2012-04-24T04:12:49.925000Z, 1535.37 2012-04-24T04:12:50.034000Z, 1535.37 2012-04-24T04:12:50.128000Z, 1535.37 2012-04-24T04:12:50.222000Z, 1535.37 2012-04-24T04:12:50.331000Z, 1535.37 2012-04-24T04:12:50.425000Z, 1535.37 2012-04-24T04:12:50.534000Z, 1535.37 2012-04-24T04:12:50.628000Z, 1535.36 2012-04-24T04:12:50.722000Z, 1535.36 2012-04-24T04:12:50.816000Z, 1535.36 2012-04-24T04:12:50.925000Z, 1535.36 2012-04-24T04:12:51.034000Z, 1535.36 2012-04-24T04:12:51.128000Z, 1535.36 2012-04-24T04:12:51.222000Z, 1535.36 2012-04-24T04:12:51.331000Z, 1535.36 2012-04-24T04:12:51.425000Z, 1535.36 2012-04-24T04:12:51.534000Z, 1535.36 2012-04-24T04:12:51.628000Z, 1535.36 2012-04-24T04:12:51.722000Z, 1535.36 2012-04-24T04:12:51.831000Z, 1535.36 2012-04-24T04:12:51.925000Z, 1535.36 2012-04-24T04:12:52.034000Z, 1535.37 2012-04-24T04:12:52.128000Z, 1535.37 2012-04-24T04:12:52.222000Z, 1535.37 2012-04-24T04:12:52.331000Z, 1535.38 2012-04-24T04:12:52.425000Z, 1535.37 2012-04-24T04:12:52.534000Z, 1535.38 2012-04-24T04:12:52.628000Z, 1535.38 2012-04-24T04:12:52.722000Z, 1535.38 2012-04-24T04:12:52.831000Z, 1535.38 2012-04-24T04:12:52.925000Z, 1535.38 2012-04-24T04:12:53.034000Z, 1535.38 2012-04-24T04:12:53.128000Z, 1535.38 2012-04-24T04:12:53.222000Z, 1535.38 2012-04-24T04:12:53.331000Z, 1535.38 2012-04-24T04:12:53.425000Z, 1535.38 2012-04-24T04:12:53.519000Z, 1535.38 2012-04-24T04:12:53.628000Z, 1535.38 2012-04-24T04:12:53.722000Z, 1535.38 2012-04-24T04:12:53.831000Z, 1535.38 2012-04-24T04:12:53.925000Z, 1535.38 2012-04-24T04:12:54.019000Z, 1535.38 2012-04-24T04:12:54.128000Z, 1535.38 2012-04-24T04:12:54.222000Z, 1535.38 2012-04-24T04:12:54.331000Z, 1535.38 2012-04-24T04:12:54.425000Z, 1535.38 2012-04-24T04:12:54.519000Z, 1535.37 2012-04-24T04:12:54.628000Z, 1535.37 2012-04-24T04:12:54.722000Z, 1535.37 2012-04-24T04:12:54.831000Z, 1535.37 2012-04-24T04:12:54.925000Z, 1535.37 2012-04-24T04:12:55.019000Z, 1535.37 2012-04-24T04:12:55.128000Z, 1535.37 2012-04-24T04:12:55.222000Z, 1535.37 2012-04-24T04:12:55.331000Z, 1535.37 2012-04-24T04:12:55.425000Z, 1535.38 2012-04-24T04:12:55.519000Z, 1535.38 2012-04-24T04:12:55.628000Z, 1535.38 2012-04-24T04:12:55.722000Z, 1535.38 2012-04-24T04:12:55.831000Z, 1535.38 2012-04-24T04:12:55.925000Z, 1535.38 2012-04-24T04:12:56.019000Z, 1535.38 2012-04-24T04:12:56.128000Z, 1535.38 2012-04-24T04:12:56.222000Z, 1535.38 2012-04-24T04:12:56.331000Z, 1535.38 2012-04-24T04:12:56.425000Z, 1535.37 2012-04-24T04:12:56.519000Z, 1535.37 2012-04-24T04:12:56.628000Z, 1535.37 2012-04-24T04:12:56.722000Z, 1535.37 2012-04-24T04:12:56.831000Z, 1535.37 2012-04-24T04:12:56.925000Z, 1535.37 2012-04-24T04:12:57.019000Z, 1535.37 2012-04-24T04:12:57.128000Z, 1535.37 2012-04-24T04:12:57.222000Z, 1535.36 2012-04-24T04:12:57.331000Z, 1535.36 2012-04-24T04:12:57.425000Z, 1535.36 2012-04-24T04:12:57.519000Z, 1535.36 2012-04-24T04:12:57.628000Z, 1535.36 2012-04-24T04:12:57.722000Z, 1535.35 2012-04-24T04:12:57.831000Z, 1535.35 2012-04-24T04:12:57.925000Z, 1535.35 2012-04-24T04:12:58.019000Z, 1535.35 2012-04-24T04:12:58.128000Z, 1535.35 2012-04-24T04:12:58.222000Z, 1535.35 2012-04-24T04:12:58.331000Z, 1535.36 2012-04-24T04:12:58.425000Z, 1535.36 2012-04-24T04:12:58.519000Z, 1535.36 2012-04-24T04:12:58.628000Z, 1535.36 2012-04-24T04:12:58.722000Z, 1535.36 2012-04-24T04:12:58.831000Z, 1535.37 2012-04-24T04:12:58.925000Z, 1535.37 2012-04-24T04:12:59.019000Z, 1535.37 2012-04-24T04:12:59.128000Z, 1535.37 2012-04-24T04:12:59.222000Z, 1535.38 2012-04-24T04:12:59.331000Z, 1535.38 2012-04-24T04:12:59.425000Z, 1535.38 2012-04-24T04:12:59.519000Z, 1535.38 2012-04-24T04:12:59.628000Z, 1535.38 2012-04-24T04:12:59.722000Z, 1535.38 2012-04-24T04:12:59.831000Z, 1535.39 2012-04-24T04:12:59.925000Z, 1535.39 2012-04-24T04:13:00.019000Z, 1535.39 2012-04-24T04:13:00.128000Z, 1535.39 2012-04-24T04:13:00.222000Z, 1535.39 2012-04-24T04:13:00.331000Z, 1535.39 2012-04-24T04:13:00.425000Z, 1535.39 2012-04-24T04:13:00.519000Z, 1535.39 2012-04-24T04:13:00.628000Z, 1535.39 2012-04-24T04:13:00.722000Z, 1535.39 2012-04-24T04:13:00.831000Z, 1535.39 2012-04-24T04:13:00.925000Z, 1535.39 2012-04-24T04:13:01.019000Z, 1535.39 2012-04-24T04:13:01.128000Z, 1535.39 2012-04-24T04:13:01.222000Z, 1535.39 2012-04-24T04:13:01.331000Z, 1535.39 2012-04-24T04:13:01.425000Z, 1535.39 2012-04-24T04:13:01.519000Z, 1535.40 2012-04-24T04:13:01.628000Z, 1535.39 2012-04-24T04:13:01.722000Z, 1535.39 2012-04-24T04:13:01.831000Z, 1535.40 2012-04-24T04:13:01.925000Z, 1535.40 2012-04-24T04:13:02.019000Z, 1535.40 2012-04-24T04:13:02.128000Z, 1535.40 2012-04-24T04:13:02.222000Z, 1535.40 2012-04-24T04:13:02.316000Z, 1535.40 2012-04-24T04:13:02.425000Z, 1535.40 2012-04-24T04:13:02.519000Z, 1535.40 2012-04-24T04:13:02.628000Z, 1535.39 2012-04-24T04:13:02.722000Z, 1535.39 2012-04-24T04:13:02.831000Z, 1535.39 2012-04-24T04:13:02.925000Z, 1535.39 2012-04-24T04:13:03.019000Z, 1535.39 2012-04-24T04:13:03.128000Z, 1535.39 2012-04-24T04:13:03.222000Z, 1535.39 2012-04-24T04:13:03.331000Z, 1535.39 2012-04-24T04:13:03.425000Z, 1535.39 2012-04-24T04:13:03.535000Z, 1535.39 2012-04-24T04:13:03.628000Z, 1535.39 2012-04-24T04:13:03.722000Z, 1535.38 2012-04-24T04:13:03.831000Z, 1535.38 2012-04-24T04:13:03.925000Z, 1535.38 2012-04-24T04:13:04.035000Z, 1535.38 2012-04-24T04:13:04.128000Z, 1535.38 2012-04-24T04:13:04.222000Z, 1535.37 2012-04-24T04:13:04.331000Z, 1535.37 2012-04-24T04:13:04.425000Z, 1535.37 2012-04-24T04:13:04.519000Z, 1535.37 2012-04-24T04:13:04.628000Z, 1535.37 2012-04-24T04:13:04.722000Z, 1535.37 2012-04-24T04:13:04.831000Z, 1535.36 2012-04-24T04:13:04.925000Z, 1535.36 2012-04-24T04:13:05.019000Z, 1535.36 2012-04-24T04:13:05.128000Z, 1535.36 2012-04-24T04:13:05.222000Z, 1535.36 2012-04-24T04:13:05.331000Z, 1535.36 2012-04-24T04:13:05.425000Z, 1535.36 2012-04-24T04:13:05.519000Z, 1535.36 2012-04-24T04:13:05.628000Z, 1535.36 2012-04-24T04:13:05.722000Z, 1535.36 2012-04-24T04:13:05.831000Z, 1535.36 2012-04-24T04:13:05.925000Z, 1535.37 2012-04-24T04:13:06.019000Z, 1535.37 2012-04-24T04:13:06.128000Z, 1535.37 2012-04-24T04:13:06.222000Z, 1535.37 2012-04-24T04:13:06.331000Z, 1535.37 2012-04-24T04:13:06.425000Z, 1535.36 2012-04-24T04:13:06.519000Z, 1535.36 2012-04-24T04:13:06.628000Z, 1535.36 2012-04-24T04:13:06.722000Z, 1535.36 2012-04-24T04:13:06.831000Z, 1535.36 2012-04-24T04:13:06.925000Z, 1535.36 2012-04-24T04:13:07.019000Z, 1535.36 2012-04-24T04:13:07.128000Z, 1535.36 2012-04-24T04:13:07.222000Z, 1535.36 2012-04-24T04:13:07.331000Z, 1535.36 2012-04-24T04:13:07.425000Z, 1535.35 2012-04-24T04:13:07.519000Z, 1535.35 2012-04-24T04:13:07.628000Z, 1535.36 2012-04-24T04:13:07.722000Z, 1535.36 2012-04-24T04:13:07.831000Z, 1535.36 2012-04-24T04:13:07.925000Z, 1535.35 2012-04-24T04:13:08.035000Z, 1535.35 2012-04-24T04:13:08.128000Z, 1535.36 2012-04-24T04:13:08.222000Z, 1535.36 2012-04-24T04:13:08.331000Z, 1535.36 2012-04-24T04:13:08.425000Z, 1535.36 2012-04-24T04:13:08.535000Z, 1535.36 2012-04-24T04:13:08.628000Z, 1535.36 2012-04-24T04:13:08.722000Z, 1535.36 2012-04-24T04:13:08.831000Z, 1535.36 2012-04-24T04:13:08.925000Z, 1535.36 2012-04-24T04:13:09.035000Z, 1535.37 2012-04-24T04:13:09.128000Z, 1535.37 2012-04-24T04:13:09.222000Z, 1535.37 2012-04-24T04:13:09.332000Z, 1535.38 2012-04-24T04:13:09.425000Z, 1535.38 2012-04-24T04:13:09.519000Z, 1535.38 2012-04-24T04:13:09.628000Z, 1535.38 2012-04-24T04:13:09.722000Z, 1535.38 2012-04-24T04:13:09.832000Z, 1535.38 2012-04-24T04:13:09.925000Z, 1535.38 2012-04-24T04:13:10.035000Z, 1535.38 2012-04-24T04:13:10.128000Z, 1535.38 2012-04-24T04:13:10.222000Z, 1535.38 2012-04-24T04:13:10.332000Z, 1535.39 2012-04-24T04:13:10.425000Z, 1535.39 2012-04-24T04:13:10.519000Z, 1535.39 2012-04-24T04:13:10.628000Z, 1535.39 2012-04-24T04:13:10.722000Z, 1535.39 2012-04-24T04:13:10.832000Z, 1535.39 2012-04-24T04:13:10.925000Z, 1535.40 2012-04-24T04:13:11.035000Z, 1535.40 2012-04-24T04:13:11.128000Z, 1535.40 2012-04-24T04:13:11.222000Z, 1535.40 2012-04-24T04:13:11.332000Z, 1535.40 2012-04-24T04:13:11.425000Z, 1535.40 2012-04-24T04:13:11.566000Z, 1535.40 2012-04-24T04:13:11.628000Z, 1535.40 2012-04-24T04:13:11.722000Z, 1535.40 2012-04-24T04:13:11.832000Z, 1535.40 2012-04-24T04:13:11.925000Z, 1535.40 2012-04-24T04:13:12.035000Z, 1535.40 2012-04-24T04:13:12.128000Z, 1535.40 2012-04-24T04:13:12.222000Z, 1535.40 2012-04-24T04:13:12.332000Z, 1535.40 2012-04-24T04:13:12.425000Z, 1535.40 2012-04-24T04:13:12.519000Z, 1535.40 2012-04-24T04:13:12.628000Z, 1535.40 2012-04-24T04:13:12.722000Z, 1535.40 2012-04-24T04:13:12.832000Z, 1535.40 2012-04-24T04:13:12.925000Z, 1535.40 2012-04-24T04:13:13.035000Z, 1535.40 2012-04-24T04:13:13.128000Z, 1535.40 2012-04-24T04:13:13.222000Z, 1535.40 2012-04-24T04:13:13.332000Z, 1535.40 2012-04-24T04:13:13.425000Z, 1535.40 2012-04-24T04:13:13.519000Z, 1535.40 2012-04-24T04:13:13.628000Z, 1535.40 2012-04-24T04:13:13.722000Z, 1535.40 2012-04-24T04:13:13.832000Z, 1535.40 2012-04-24T04:13:13.925000Z, 1535.40 2012-04-24T04:13:14.035000Z, 1535.40 2012-04-24T04:13:14.128000Z, 1535.40 2012-04-24T04:13:14.222000Z, 1535.40 2012-04-24T04:13:14.332000Z, 1535.40 2012-04-24T04:13:14.425000Z, 1535.40 2012-04-24T04:13:14.535000Z, 1535.40 2012-04-24T04:13:14.628000Z, 1535.40 2012-04-24T04:13:14.722000Z, 1535.40 2012-04-24T04:13:14.832000Z, 1535.40 2012-04-24T04:13:14.925000Z, 1535.40 2012-04-24T04:13:15.035000Z, 1535.40 2012-04-24T04:13:15.128000Z, 1535.40 2012-04-24T04:13:15.222000Z, 1535.40 2012-04-24T04:13:15.332000Z, 1535.40 2012-04-24T04:13:15.425000Z, 1535.40 2012-04-24T04:13:15.519000Z, 1535.40 2012-04-24T04:13:15.628000Z, 1535.40 2012-04-24T04:13:15.722000Z, 1535.40 2012-04-24T04:13:15.832000Z, 1535.39 2012-04-24T04:13:15.925000Z, 1535.39 2012-04-24T04:13:16.019000Z, 1535.39 2012-04-24T04:13:16.128000Z, 1535.39 2012-04-24T04:13:16.222000Z, 1535.38 2012-04-24T04:13:16.332000Z, 1535.38 2012-04-24T04:13:16.425000Z, 1535.38 2012-04-24T04:13:16.519000Z, 1535.38 2012-04-24T04:13:16.628000Z, 1535.37 2012-04-24T04:13:16.722000Z, 1535.37 2012-04-24T04:13:16.832000Z, 1535.37 2012-04-24T04:13:16.925000Z, 1535.37 2012-04-24T04:13:17.019000Z, 1535.37 2012-04-24T04:13:17.113000Z, 1535.36 2012-04-24T04:13:17.222000Z, 1535.36 2012-04-24T04:13:17.332000Z, 1535.36 2012-04-24T04:13:17.425000Z, 1535.36 2012-04-24T04:13:17.519000Z, 1535.36 2012-04-24T04:13:17.628000Z, 1535.36 2012-04-24T04:13:17.722000Z, 1535.36 2012-04-24T04:13:17.832000Z, 1535.36 2012-04-24T04:13:17.925000Z, 1535.36 2012-04-24T04:13:18.019000Z, 1535.36 2012-04-24T04:13:18.128000Z, 1535.37 2012-04-24T04:13:18.222000Z, 1535.37 2012-04-24T04:13:18.316000Z, 1535.37 2012-04-24T04:13:18.425000Z, 1535.37 2012-04-24T04:13:18.519000Z, 1535.37 2012-04-24T04:13:18.628000Z, 1535.38 2012-04-24T04:13:18.722000Z, 1535.38 2012-04-24T04:13:18.832000Z, 1535.38 2012-04-24T04:13:18.925000Z, 1535.38 2012-04-24T04:13:19.019000Z, 1535.38 2012-04-24T04:13:19.129000Z, 1535.39 2012-04-24T04:13:19.222000Z, 1535.39 2012-04-24T04:13:19.332000Z, 1535.39 2012-04-24T04:13:19.425000Z, 1535.39 2012-04-24T04:13:19.519000Z, 1535.39 2012-04-24T04:13:19.629000Z, 1535.39 2012-04-24T04:13:19.722000Z, 1535.39 2012-04-24T04:13:19.832000Z, 1535.39 2012-04-24T04:13:19.925000Z, 1535.39 2012-04-24T04:13:20.019000Z, 1535.39 2012-04-24T04:13:20.129000Z, 1535.39 2012-04-24T04:13:20.222000Z, 1535.39 2012-04-24T04:13:20.332000Z, 1535.39 2012-04-24T04:13:20.425000Z, 1535.39 2012-04-24T04:13:20.519000Z, 1535.39 2012-04-24T04:13:20.629000Z, 1535.39 2012-04-24T04:13:20.722000Z, 1535.38 2012-04-24T04:13:20.816000Z, 1535.39 2012-04-24T04:13:20.925000Z, 1535.38 2012-04-24T04:13:21.019000Z, 1535.39 2012-04-24T04:13:21.144000Z, 1535.39 2012-04-24T04:13:21.222000Z, 1535.39 2012-04-24T04:13:21.332000Z, 1535.39 2012-04-24T04:13:21.425000Z, 1535.39 2012-04-24T04:13:21.519000Z, 1535.39 2012-04-24T04:13:21.629000Z, 1535.38 2012-04-24T04:13:21.722000Z, 1535.38 2012-04-24T04:13:21.832000Z, 1535.38 2012-04-24T04:13:21.925000Z, 1535.38 2012-04-24T04:13:22.019000Z, 1535.38 2012-04-24T04:13:22.129000Z, 1535.38 2012-04-24T04:13:22.222000Z, 1535.38 2012-04-24T04:13:22.332000Z, 1535.38 2012-04-24T04:13:22.425000Z, 1535.38 2012-04-24T04:13:22.519000Z, 1535.38 2012-04-24T04:13:22.629000Z, 1535.39 2012-04-24T04:13:22.722000Z, 1535.39 2012-04-24T04:13:22.832000Z, 1535.39 2012-04-24T04:13:22.925000Z, 1535.39 2012-04-24T04:13:23.019000Z, 1535.39 2012-04-24T04:13:23.129000Z, 1535.39 2012-04-24T04:13:23.222000Z, 1535.39 2012-04-24T04:13:23.332000Z, 1535.39 2012-04-24T04:13:23.425000Z, 1535.39 2012-04-24T04:13:23.519000Z, 1535.39 2012-04-24T04:13:23.629000Z, 1535.39 2012-04-24T04:13:23.722000Z, 1535.39 2012-04-24T04:13:23.832000Z, 1535.39 2012-04-24T04:13:23.925000Z, 1535.39 2012-04-24T04:13:24.019000Z, 1535.39 2012-04-24T04:13:24.129000Z, 1535.39 2012-04-24T04:13:24.222000Z, 1535.39 2012-04-24T04:13:24.332000Z, 1535.39 2012-04-24T04:13:24.425000Z, 1535.39 2012-04-24T04:13:24.519000Z, 1535.39 2012-04-24T04:13:24.629000Z, 1535.39 2012-04-24T04:13:24.722000Z, 1535.39 2012-04-24T04:13:24.832000Z, 1535.39 2012-04-24T04:13:24.925000Z, 1535.39 2012-04-24T04:13:25.019000Z, 1535.39 2012-04-24T04:13:25.129000Z, 1535.39 2012-04-24T04:13:25.222000Z, 1535.38 2012-04-24T04:13:25.332000Z, 1535.39 2012-04-24T04:13:25.425000Z, 1535.39 2012-04-24T04:13:25.519000Z, 1535.38 2012-04-24T04:13:25.629000Z, 1535.38 2012-04-24T04:13:25.722000Z, 1535.38 2012-04-24T04:13:25.832000Z, 1535.38 2012-04-24T04:13:25.925000Z, 1535.38 2012-04-24T04:13:26.019000Z, 1535.38 2012-04-24T04:13:26.129000Z, 1535.38 2012-04-24T04:13:26.222000Z, 1535.38 2012-04-24T04:13:26.332000Z, 1535.38 2012-04-24T04:13:26.425000Z, 1535.38 2012-04-24T04:13:26.519000Z, 1535.38 2012-04-24T04:13:26.629000Z, 1535.38 2012-04-24T04:13:26.722000Z, 1535.38 2012-04-24T04:13:26.832000Z, 1535.39 2012-04-24T04:13:26.925000Z, 1535.39 2012-04-24T04:13:27.019000Z, 1535.39 2012-04-24T04:13:27.129000Z, 1535.39 2012-04-24T04:13:27.222000Z, 1535.39 2012-04-24T04:13:27.332000Z, 1535.39 2012-04-24T04:13:27.425000Z, 1535.39 2012-04-24T04:13:27.566000Z, 1535.39 2012-04-24T04:13:27.629000Z, 1535.39 2012-04-24T04:13:27.722000Z, 1535.39 2012-04-24T04:13:27.832000Z, 1535.39 2012-04-24T04:13:27.925000Z, 1535.39 2012-04-24T04:13:28.019000Z, 1535.38 2012-04-24T04:13:28.129000Z, 1535.38 2012-04-24T04:13:28.222000Z, 1535.38 2012-04-24T04:13:28.332000Z, 1535.38 2012-04-24T04:13:28.425000Z, 1535.38 2012-04-24T04:13:28.519000Z, 1535.38 2012-04-24T04:13:28.629000Z, 1535.38 2012-04-24T04:13:28.722000Z, 1535.38 2012-04-24T04:13:28.832000Z, 1535.37 2012-04-24T04:13:28.926000Z, 1535.37 2012-04-24T04:13:29.019000Z, 1535.37 2012-04-24T04:13:29.129000Z, 1535.37 2012-04-24T04:13:29.222000Z, 1535.37 2012-04-24T04:13:29.332000Z, 1535.37 2012-04-24T04:13:29.426000Z, 1535.37 2012-04-24T04:13:29.519000Z, 1535.37 2012-04-24T04:13:29.629000Z, 1535.38 2012-04-24T04:13:29.722000Z, 1535.38 2012-04-24T04:13:29.832000Z, 1535.38 2012-04-24T04:13:29.926000Z, 1535.38 2012-04-24T04:13:30.019000Z, 1535.38 2012-04-24T04:13:30.129000Z, 1535.38 2012-04-24T04:13:30.222000Z, 1535.38 2012-04-24T04:13:30.332000Z, 1535.38 2012-04-24T04:13:30.426000Z, 1535.38 2012-04-24T04:13:30.535000Z, 1535.38 2012-04-24T04:13:30.629000Z, 1535.37 2012-04-24T04:13:30.722000Z, 1535.37 2012-04-24T04:13:30.832000Z, 1535.36 2012-04-24T04:13:30.926000Z, 1535.36 2012-04-24T04:13:31.019000Z, 1535.36 2012-04-24T04:13:31.129000Z, 1535.36 2012-04-24T04:13:31.222000Z, 1535.36 2012-04-24T04:13:31.332000Z, 1535.36 2012-04-24T04:13:31.426000Z, 1535.36 2012-04-24T04:13:31.535000Z, 1535.36 2012-04-24T04:13:31.629000Z, 1535.36 2012-04-24T04:13:31.722000Z, 1535.37 2012-04-24T04:13:31.832000Z, 1535.37 2012-04-24T04:13:31.926000Z, 1535.37 2012-04-24T04:13:32.019000Z, 1535.37 2012-04-24T04:13:32.129000Z, 1535.37 2012-04-24T04:13:32.222000Z, 1535.37 2012-04-24T04:13:32.332000Z, 1535.37 2012-04-24T04:13:32.426000Z, 1535.37 2012-04-24T04:13:32.535000Z, 1535.37 2012-04-24T04:13:32.629000Z, 1535.37 2012-04-24T04:13:32.722000Z, 1535.37 2012-04-24T04:13:32.832000Z, 1535.37 2012-04-24T04:13:32.926000Z, 1535.37 2012-04-24T04:13:33.019000Z, 1535.37 2012-04-24T04:13:33.129000Z, 1535.37 2012-04-24T04:13:33.222000Z, 1535.36 2012-04-24T04:13:33.332000Z, 1535.36 2012-04-24T04:13:33.426000Z, 1535.36 2012-04-24T04:13:33.519000Z, 1535.36 2012-04-24T04:13:33.629000Z, 1535.36 2012-04-24T04:13:33.722000Z, 1535.36 2012-04-24T04:13:33.832000Z, 1535.37 2012-04-24T04:13:33.926000Z, 1535.37 2012-04-24T04:13:34.035000Z, 1535.37 2012-04-24T04:13:34.129000Z, 1535.38 2012-04-24T04:13:34.222000Z, 1535.38 2012-04-24T04:13:34.332000Z, 1535.38 2012-04-24T04:13:34.426000Z, 1535.38 2012-04-24T04:13:34.535000Z, 1535.38 2012-04-24T04:13:34.629000Z, 1535.38 2012-04-24T04:13:34.722000Z, 1535.39 2012-04-24T04:13:34.832000Z, 1535.39 2012-04-24T04:13:34.926000Z, 1535.39 2012-04-24T04:13:35.035000Z, 1535.39 2012-04-24T04:13:35.129000Z, 1535.39 2012-04-24T04:13:35.222000Z, 1535.39 2012-04-24T04:13:35.332000Z, 1535.39 2012-04-24T04:13:35.426000Z, 1535.39 2012-04-24T04:13:35.519000Z, 1535.39 2012-04-24T04:13:35.629000Z, 1535.39 2012-04-24T04:13:35.722000Z, 1535.39 2012-04-24T04:13:35.832000Z, 1535.39 2012-04-24T04:13:35.926000Z, 1535.39 2012-04-24T04:13:36.035000Z, 1535.39 2012-04-24T04:13:36.129000Z, 1535.39 2012-04-24T04:13:36.222000Z, 1535.39 2012-04-24T04:13:36.332000Z, 1535.39 2012-04-24T04:13:36.426000Z, 1535.39 2012-04-24T04:13:36.535000Z, 1535.38 2012-04-24T04:13:36.629000Z, 1535.38 2012-04-24T04:13:36.722000Z, 1535.38 2012-04-24T04:13:36.832000Z, 1535.38 2012-04-24T04:13:36.926000Z, 1535.38 2012-04-24T04:13:37.035000Z, 1535.38 2012-04-24T04:13:37.129000Z, 1535.38 2012-04-24T04:13:37.222000Z, 1535.37 2012-04-24T04:13:37.332000Z, 1535.37 2012-04-24T04:13:37.426000Z, 1535.37 2012-04-24T04:13:37.519000Z, 1535.37 2012-04-24T04:13:37.629000Z, 1535.37 2012-04-24T04:13:37.722000Z, 1535.37 2012-04-24T04:13:37.832000Z, 1535.37 2012-04-24T04:13:37.926000Z, 1535.37 2012-04-24T04:13:38.035000Z, 1535.37 2012-04-24T04:13:38.129000Z, 1535.37 2012-04-24T04:13:38.222000Z, 1535.37 2012-04-24T04:13:38.332000Z, 1535.37 2012-04-24T04:13:38.426000Z, 1535.37 2012-04-24T04:13:38.519000Z, 1535.37 2012-04-24T04:13:38.629000Z, 1535.37 2012-04-24T04:13:38.723000Z, 1535.37 2012-04-24T04:13:38.832000Z, 1535.37 2012-04-24T04:13:38.926000Z, 1535.36 2012-04-24T04:13:39.019000Z, 1535.36 2012-04-24T04:13:39.129000Z, 1535.36 2012-04-24T04:13:39.223000Z, 1535.36 2012-04-24T04:13:39.332000Z, 1535.36 2012-04-24T04:13:39.426000Z, 1535.36 2012-04-24T04:13:39.519000Z, 1535.37 2012-04-24T04:13:39.629000Z, 1535.37 2012-04-24T04:13:39.723000Z, 1535.37 2012-04-24T04:13:39.832000Z, 1535.37 2012-04-24T04:13:39.926000Z, 1535.37 2012-04-24T04:13:40.019000Z, 1535.38 2012-04-24T04:13:40.113000Z, 1535.38 2012-04-24T04:13:40.223000Z, 1535.38 2012-04-24T04:13:40.332000Z, 1535.38 2012-04-24T04:13:40.426000Z, 1535.38 2012-04-24T04:13:40.519000Z, 1535.38 2012-04-24T04:13:40.629000Z, 1535.38 2012-04-24T04:13:40.723000Z, 1535.38 2012-04-24T04:13:40.832000Z, 1535.38 2012-04-24T04:13:40.926000Z, 1535.38 2012-04-24T04:13:41.019000Z, 1535.38 2012-04-24T04:13:41.129000Z, 1535.39 2012-04-24T04:13:41.223000Z, 1535.39 2012-04-24T04:13:41.332000Z, 1535.39 2012-04-24T04:13:41.426000Z, 1535.39 2012-04-24T04:13:41.519000Z, 1535.39 2012-04-24T04:13:41.629000Z, 1535.39 2012-04-24T04:13:41.723000Z, 1535.39 2012-04-24T04:13:41.832000Z, 1535.39 2012-04-24T04:13:41.926000Z, 1535.39 2012-04-24T04:13:42.019000Z, 1535.39 2012-04-24T04:13:42.129000Z, 1535.39 2012-04-24T04:13:42.223000Z, 1535.39 2012-04-24T04:13:42.332000Z, 1535.38 2012-04-24T04:13:42.426000Z, 1535.38 2012-04-24T04:13:42.519000Z, 1535.38 2012-04-24T04:13:42.613000Z, 1535.38 2012-04-24T04:13:42.723000Z, 1535.38 2012-04-24T04:13:42.832000Z, 1535.38 2012-04-24T04:13:42.926000Z, 1535.37 2012-04-24T04:13:43.019000Z, 1535.37 2012-04-24T04:13:43.129000Z, 1535.37 2012-04-24T04:13:43.223000Z, 1535.37 2012-04-24T04:13:43.332000Z, 1535.37 2012-04-24T04:13:43.426000Z, 1535.37 2012-04-24T04:13:43.519000Z, 1535.36 2012-04-24T04:13:43.629000Z, 1535.36 2012-04-24T04:13:43.723000Z, 1535.35 2012-04-24T04:13:43.832000Z, 1535.35 2012-04-24T04:13:43.926000Z, 1535.35 2012-04-24T04:13:44.019000Z, 1535.34 2012-04-24T04:13:44.129000Z, 1535.34 2012-04-24T04:13:44.223000Z, 1535.34 2012-04-24T04:13:44.332000Z, 1535.34 2012-04-24T04:13:44.426000Z, 1535.34 2012-04-24T04:13:44.519000Z, 1535.34 2012-04-24T04:13:44.629000Z, 1535.34 2012-04-24T04:13:44.723000Z, 1535.34 2012-04-24T04:13:44.832000Z, 1535.34 2012-04-24T04:13:44.926000Z, 1535.34 2012-04-24T04:13:45.019000Z, 1535.35 2012-04-24T04:13:45.129000Z, 1535.35 2012-04-24T04:13:45.223000Z, 1535.35 2012-04-24T04:13:45.332000Z, 1535.36 2012-04-24T04:13:45.426000Z, 1535.36 2012-04-24T04:13:45.519000Z, 1535.36 2012-04-24T04:13:45.629000Z, 1535.37 2012-04-24T04:13:45.723000Z, 1535.37 2012-04-24T04:13:45.832000Z, 1535.37 2012-04-24T04:13:45.926000Z, 1535.37 2012-04-24T04:13:46.019000Z, 1535.37 2012-04-24T04:13:46.129000Z, 1535.37 2012-04-24T04:13:46.223000Z, 1535.37 2012-04-24T04:13:46.332000Z, 1535.37 2012-04-24T04:13:46.426000Z, 1535.37 2012-04-24T04:13:46.519000Z, 1535.37 2012-04-24T04:13:46.629000Z, 1535.37 2012-04-24T04:13:46.723000Z, 1535.38 2012-04-24T04:13:46.832000Z, 1535.37 2012-04-24T04:13:46.926000Z, 1535.38 2012-04-24T04:13:47.019000Z, 1535.38 2012-04-24T04:13:47.129000Z, 1535.38 2012-04-24T04:13:47.223000Z, 1535.38 2012-04-24T04:13:47.332000Z, 1535.38 2012-04-24T04:13:47.426000Z, 1535.38 2012-04-24T04:13:47.519000Z, 1535.38 2012-04-24T04:13:47.629000Z, 1535.38 2012-04-24T04:13:47.723000Z, 1535.38 2012-04-24T04:13:47.832000Z, 1535.38 2012-04-24T04:13:47.926000Z, 1535.38 2012-04-24T04:13:48.019000Z, 1535.39 2012-04-24T04:13:48.129000Z, 1535.38 2012-04-24T04:13:48.223000Z, 1535.38 2012-04-24T04:13:48.332000Z, 1535.38 2012-04-24T04:13:48.426000Z, 1535.38 2012-04-24T04:13:48.520000Z, 1535.38 2012-04-24T04:13:48.629000Z, 1535.39 2012-04-24T04:13:48.723000Z, 1535.39 2012-04-24T04:13:48.832000Z, 1535.39 2012-04-24T04:13:48.926000Z, 1535.39 2012-04-24T04:13:49.020000Z, 1535.39 2012-04-24T04:13:49.129000Z, 1535.39 2012-04-24T04:13:49.223000Z, 1535.39 2012-04-24T04:13:49.332000Z, 1535.39 2012-04-24T04:13:49.426000Z, 1535.39 2012-04-24T04:13:49.520000Z, 1535.39 2012-04-24T04:13:49.629000Z, 1535.38 2012-04-24T04:13:49.723000Z, 1535.38 2012-04-24T04:13:49.832000Z, 1535.38 2012-04-24T04:13:49.926000Z, 1535.38 2012-04-24T04:13:50.020000Z, 1535.38 2012-04-24T04:13:50.129000Z, 1535.38 2012-04-24T04:13:50.223000Z, 1535.38 2012-04-24T04:13:50.332000Z, 1535.37 2012-04-24T04:13:50.426000Z, 1535.37 2012-04-24T04:13:50.520000Z, 1535.37 2012-04-24T04:13:50.613000Z, 1535.37 2012-04-24T04:13:50.723000Z, 1535.37 2012-04-24T04:13:50.832000Z, 1535.37 2012-04-24T04:13:50.926000Z, 1535.37 2012-04-24T04:13:51.035000Z, 1535.37 2012-04-24T04:13:51.129000Z, 1535.37 2012-04-24T04:13:51.223000Z, 1535.37 2012-04-24T04:13:51.332000Z, 1535.37 2012-04-24T04:13:51.426000Z, 1535.37 2012-04-24T04:13:51.535000Z, 1535.38 2012-04-24T04:13:51.629000Z, 1535.38 2012-04-24T04:13:51.723000Z, 1535.38 2012-04-24T04:13:51.832000Z, 1535.38 2012-04-24T04:13:51.926000Z, 1535.38 2012-04-24T04:13:52.020000Z, 1535.38 2012-04-24T04:13:52.129000Z, 1535.38 2012-04-24T04:13:52.223000Z, 1535.38 2012-04-24T04:13:52.332000Z, 1535.39 2012-04-24T04:13:52.426000Z, 1535.39 2012-04-24T04:13:52.520000Z, 1535.39 2012-04-24T04:13:52.613000Z, 1535.39 2012-04-24T04:13:52.723000Z, 1535.39 2012-04-24T04:13:52.832000Z, 1535.39 2012-04-24T04:13:52.926000Z, 1535.39 2012-04-24T04:13:53.020000Z, 1535.39 2012-04-24T04:13:53.129000Z, 1535.39 2012-04-24T04:13:53.223000Z, 1535.39 2012-04-24T04:13:53.332000Z, 1535.39 2012-04-24T04:13:53.426000Z, 1535.39 2012-04-24T04:13:53.520000Z, 1535.39 2012-04-24T04:13:53.629000Z, 1535.39 2012-04-24T04:13:53.723000Z, 1535.39 2012-04-24T04:13:53.832000Z, 1535.39 2012-04-24T04:13:53.926000Z, 1535.39 2012-04-24T04:13:54.020000Z, 1535.38 2012-04-24T04:13:54.129000Z, 1535.39 2012-04-24T04:13:54.223000Z, 1535.38 2012-04-24T04:13:54.332000Z, 1535.38 2012-04-24T04:13:54.426000Z, 1535.38 2012-04-24T04:13:54.520000Z, 1535.38 2012-04-24T04:13:54.629000Z, 1535.38 2012-04-24T04:13:54.723000Z, 1535.38 2012-04-24T04:13:54.832000Z, 1535.38 2012-04-24T04:13:54.926000Z, 1535.37 2012-04-24T04:13:55.035000Z, 1535.37 2012-04-24T04:13:55.129000Z, 1535.37 2012-04-24T04:13:55.223000Z, 1535.37 2012-04-24T04:13:55.332000Z, 1535.37 2012-04-24T04:13:55.426000Z, 1535.36 2012-04-24T04:13:55.520000Z, 1535.36 2012-04-24T04:13:55.629000Z, 1535.36 2012-04-24T04:13:55.723000Z, 1535.36 2012-04-24T04:13:55.832000Z, 1535.36 2012-04-24T04:13:55.926000Z, 1535.36 2012-04-24T04:13:56.020000Z, 1535.36 2012-04-24T04:13:56.129000Z, 1535.36 2012-04-24T04:13:56.223000Z, 1535.36 2012-04-24T04:13:56.332000Z, 1535.36 2012-04-24T04:13:56.426000Z, 1535.36 2012-04-24T04:13:56.520000Z, 1535.36 2012-04-24T04:13:56.629000Z, 1535.36 2012-04-24T04:13:56.723000Z, 1535.36 2012-04-24T04:13:56.816000Z, 1535.36 2012-04-24T04:13:56.926000Z, 1535.36 2012-04-24T04:13:57.020000Z, 1535.36 2012-04-24T04:13:57.145000Z, 1535.36 2012-04-24T04:13:57.223000Z, 1535.36 2012-04-24T04:13:57.332000Z, 1535.35 2012-04-24T04:13:57.426000Z, 1535.35 2012-04-24T04:13:57.535000Z, 1535.35 2012-04-24T04:13:57.629000Z, 1535.36 2012-04-24T04:13:57.723000Z, 1535.36 2012-04-24T04:13:57.832000Z, 1535.36 2012-04-24T04:13:57.926000Z, 1535.36 2012-04-24T04:13:58.035000Z, 1535.36 2012-04-24T04:13:58.129000Z, 1535.37 2012-04-24T04:13:58.223000Z, 1535.37 2012-04-24T04:13:58.332000Z, 1535.37 2012-04-24T04:13:58.426000Z, 1535.37 2012-04-24T04:13:58.520000Z, 1535.37 2012-04-24T04:13:58.613000Z, 1535.37 2012-04-24T04:13:58.723000Z, 1535.37 2012-04-24T04:13:58.832000Z, 1535.37 2012-04-24T04:13:58.926000Z, 1535.36 2012-04-24T04:13:59.035000Z, 1535.36 2012-04-24T04:13:59.129000Z, 1535.36 2012-04-24T04:13:59.223000Z, 1535.36 2012-04-24T04:13:59.332000Z, 1535.36 2012-04-24T04:13:59.426000Z, 1535.36 2012-04-24T04:13:59.520000Z, 1535.36 2012-04-24T04:13:59.629000Z, 1535.36 2012-04-24T04:13:59.723000Z, 1535.35 2012-04-24T04:13:59.832000Z, 1535.35 2012-04-24T04:13:59.926000Z, 1535.35 2012-04-24T04:14:00.020000Z, 1535.35 2012-04-24T04:14:00.129000Z, 1535.35 2012-04-24T04:14:00.223000Z, 1535.34 2012-04-24T04:14:00.332000Z, 1535.34 2012-04-24T04:14:00.426000Z, 1535.34 2012-04-24T04:14:00.535000Z, 1535.35 2012-04-24T04:14:00.629000Z, 1535.35 2012-04-24T04:14:00.723000Z, 1535.35 2012-04-24T04:14:00.832000Z, 1535.34 2012-04-24T04:14:00.926000Z, 1535.34 2012-04-24T04:14:01.035000Z, 1535.35 2012-04-24T04:14:01.129000Z, 1535.35 2012-04-24T04:14:01.223000Z, 1535.35 2012-04-24T04:14:01.317000Z, 1535.35 2012-04-24T04:14:01.426000Z, 1535.35 2012-04-24T04:14:01.520000Z, 1535.36 2012-04-24T04:14:01.613000Z, 1535.36 2012-04-24T04:14:01.723000Z, 1535.36 2012-04-24T04:14:01.832000Z, 1535.36 2012-04-24T04:14:01.926000Z, 1535.36 2012-04-24T04:14:02.020000Z, 1535.37 2012-04-24T04:14:02.129000Z, 1535.37 2012-04-24T04:14:02.223000Z, 1535.37 2012-04-24T04:14:02.332000Z, 1535.37 2012-04-24T04:14:02.426000Z, 1535.37 2012-04-24T04:14:02.520000Z, 1535.38 2012-04-24T04:14:02.629000Z, 1535.38 2012-04-24T04:14:02.723000Z, 1535.38 2012-04-24T04:14:02.832000Z, 1535.38 2012-04-24T04:14:02.926000Z, 1535.38 2012-04-24T04:14:03.020000Z, 1535.38 2012-04-24T04:14:03.129000Z, 1535.38 2012-04-24T04:14:03.223000Z, 1535.38 2012-04-24T04:14:03.332000Z, 1535.38 2012-04-24T04:14:03.426000Z, 1535.38 2012-04-24T04:14:03.520000Z, 1535.38 2012-04-24T04:14:03.629000Z, 1535.38 2012-04-24T04:14:03.723000Z, 1535.38 2012-04-24T04:14:03.832000Z, 1535.38 2012-04-24T04:14:03.926000Z, 1535.38 2012-04-24T04:14:04.020000Z, 1535.38 2012-04-24T04:14:04.129000Z, 1535.38 2012-04-24T04:14:04.223000Z, 1535.37 2012-04-24T04:14:04.332000Z, 1535.37 2012-04-24T04:14:04.426000Z, 1535.37 2012-04-24T04:14:04.520000Z, 1535.37 2012-04-24T04:14:04.629000Z, 1535.36 2012-04-24T04:14:04.723000Z, 1535.36 2012-04-24T04:14:04.832000Z, 1535.36 2012-04-24T04:14:04.926000Z, 1535.36 2012-04-24T04:14:05.020000Z, 1535.36 2012-04-24T04:14:05.129000Z, 1535.35 2012-04-24T04:14:05.223000Z, 1535.35 2012-04-24T04:14:05.317000Z, 1535.35 2012-04-24T04:14:05.426000Z, 1535.35 2012-04-24T04:14:05.520000Z, 1535.34 2012-04-24T04:14:05.629000Z, 1535.34 2012-04-24T04:14:05.723000Z, 1535.34 2012-04-24T04:14:05.832000Z, 1535.34 2012-04-24T04:14:05.926000Z, 1535.34 2012-04-24T04:14:06.020000Z, 1535.34 2012-04-24T04:14:06.129000Z, 1535.34 2012-04-24T04:14:06.223000Z, 1535.34 2012-04-24T04:14:06.317000Z, 1535.34 2012-04-24T04:14:06.426000Z, 1535.35 2012-04-24T04:14:06.520000Z, 1535.35 2012-04-24T04:14:06.629000Z, 1535.35 2012-04-24T04:14:06.723000Z, 1535.35 2012-04-24T04:14:06.832000Z, 1535.36 2012-04-24T04:14:06.926000Z, 1535.36 2012-04-24T04:14:07.020000Z, 1535.36 2012-04-24T04:14:07.129000Z, 1535.37 2012-04-24T04:14:07.223000Z, 1535.37 2012-04-24T04:14:07.317000Z, 1535.38 2012-04-24T04:14:07.426000Z, 1535.38 2012-04-24T04:14:07.520000Z, 1535.38 2012-04-24T04:14:07.645000Z, 1535.39 2012-04-24T04:14:07.723000Z, 1535.39 2012-04-24T04:14:07.832000Z, 1535.39 2012-04-24T04:14:07.926000Z, 1535.39 2012-04-24T04:14:08.020000Z, 1535.39 2012-04-24T04:14:08.129000Z, 1535.40 2012-04-24T04:14:08.223000Z, 1535.40 2012-04-24T04:14:08.332000Z, 1535.40 2012-04-24T04:14:08.426000Z, 1535.40 2012-04-24T04:14:08.535000Z, 1535.40 2012-04-24T04:14:08.629000Z, 1535.40 2012-04-24T04:14:08.723000Z, 1535.40 2012-04-24T04:14:08.832000Z, 1535.40 2012-04-24T04:14:08.926000Z, 1535.40 2012-04-24T04:14:09.020000Z, 1535.40 2012-04-24T04:14:09.129000Z, 1535.40 2012-04-24T04:14:09.223000Z, 1535.40 2012-04-24T04:14:09.332000Z, 1535.39 2012-04-24T04:14:09.426000Z, 1535.39 2012-04-24T04:14:09.520000Z, 1535.39 2012-04-24T04:14:09.629000Z, 1535.39 2012-04-24T04:14:09.723000Z, 1535.39 2012-04-24T04:14:09.832000Z, 1535.39 2012-04-24T04:14:09.926000Z, 1535.39 2012-04-24T04:14:10.020000Z, 1535.39 2012-04-24T04:14:10.129000Z, 1535.39 2012-04-24T04:14:10.223000Z, 1535.39 2012-04-24T04:14:10.332000Z, 1535.39 2012-04-24T04:14:10.426000Z, 1535.39 2012-04-24T04:14:10.520000Z, 1535.39 2012-04-24T04:14:10.629000Z, 1535.39 2012-04-24T04:14:10.723000Z, 1535.39 2012-04-24T04:14:10.832000Z, 1535.39 2012-04-24T04:14:10.926000Z, 1535.39 2012-04-24T04:14:11.020000Z, 1535.39 2012-04-24T04:14:11.129000Z, 1535.39 2012-04-24T04:14:11.223000Z, 1535.39 2012-04-24T04:14:11.332000Z, 1535.39 2012-04-24T04:14:11.426000Z, 1535.39 2012-04-24T04:14:11.520000Z, 1535.39 2012-04-24T04:14:11.629000Z, 1535.39 2012-04-24T04:14:11.723000Z, 1535.39 2012-04-24T04:14:11.832000Z, 1535.39 2012-04-24T04:14:11.926000Z, 1535.39 2012-04-24T04:14:12.020000Z, 1535.39 2012-04-24T04:14:12.129000Z, 1535.38 2012-04-24T04:14:12.223000Z, 1535.38 2012-04-24T04:14:12.332000Z, 1535.38 2012-04-24T04:14:12.426000Z, 1535.38 2012-04-24T04:14:12.520000Z, 1535.38 2012-04-24T04:14:12.629000Z, 1535.38 2012-04-24T04:14:12.723000Z, 1535.39 2012-04-24T04:14:12.832000Z, 1535.39 2012-04-24T04:14:12.926000Z, 1535.38 2012-04-24T04:14:13.020000Z, 1535.38 2012-04-24T04:14:13.129000Z, 1535.38 2012-04-24T04:14:13.223000Z, 1535.38 2012-04-24T04:14:13.332000Z, 1535.38 2012-04-24T04:14:13.426000Z, 1535.37 2012-04-24T04:14:13.520000Z, 1535.37 2012-04-24T04:14:13.629000Z, 1535.37 2012-04-24T04:14:13.723000Z, 1535.37 2012-04-24T04:14:13.832000Z, 1535.37 2012-04-24T04:14:13.926000Z, 1535.37 2012-04-24T04:14:14.020000Z, 1535.37 2012-04-24T04:14:14.129000Z, 1535.38 2012-04-24T04:14:14.223000Z, 1535.38 2012-04-24T04:14:14.317000Z, 1535.38 2012-04-24T04:14:14.426000Z, 1535.38 2012-04-24T04:14:14.520000Z, 1535.39 2012-04-24T04:14:14.629000Z, 1535.39 2012-04-24T04:14:14.723000Z, 1535.39 2012-04-24T04:14:14.832000Z, 1535.39 2012-04-24T04:14:14.926000Z, 1535.39 2012-04-24T04:14:15.020000Z, 1535.39 2012-04-24T04:14:15.129000Z, 1535.39 2012-04-24T04:14:15.223000Z, 1535.39 2012-04-24T04:14:15.332000Z, 1535.39 2012-04-24T04:14:15.426000Z, 1535.40 2012-04-24T04:14:15.520000Z, 1535.39 2012-04-24T04:14:15.629000Z, 1535.39 2012-04-24T04:14:15.723000Z, 1535.39 2012-04-24T04:14:15.832000Z, 1535.39 2012-04-24T04:14:15.926000Z, 1535.39 2012-04-24T04:14:16.020000Z, 1535.39 2012-04-24T04:14:16.129000Z, 1535.39 2012-04-24T04:14:16.223000Z, 1535.38 2012-04-24T04:14:16.332000Z, 1535.38 2012-04-24T04:14:16.426000Z, 1535.38 2012-04-24T04:14:16.520000Z, 1535.37 2012-04-24T04:14:16.629000Z, 1535.37 2012-04-24T04:14:16.723000Z, 1535.37 2012-04-24T04:14:16.832000Z, 1535.36 2012-04-24T04:14:16.926000Z, 1535.36 2012-04-24T04:14:17.020000Z, 1535.36 2012-04-24T04:14:17.114000Z, 1535.36 2012-04-24T04:14:17.223000Z, 1535.36 2012-04-24T04:14:17.332000Z, 1535.36 2012-04-24T04:14:17.426000Z, 1535.36 2012-04-24T04:14:17.520000Z, 1535.36 2012-04-24T04:14:17.629000Z, 1535.36 2012-04-24T04:14:17.723000Z, 1535.36 2012-04-24T04:14:17.832000Z, 1535.36 2012-04-24T04:14:17.926000Z, 1535.36 2012-04-24T04:14:18.020000Z, 1535.37 2012-04-24T04:14:18.129000Z, 1535.37 2012-04-24T04:14:18.223000Z, 1535.37 2012-04-24T04:14:18.332000Z, 1535.37 2012-04-24T04:14:18.426000Z, 1535.37 2012-04-24T04:14:18.520000Z, 1535.37 2012-04-24T04:14:18.629000Z, 1535.36 2012-04-24T04:14:18.723000Z, 1535.36 2012-04-24T04:14:18.832000Z, 1535.36 2012-04-24T04:14:18.926000Z, 1535.36 2012-04-24T04:14:19.020000Z, 1535.36 2012-04-24T04:14:19.129000Z, 1535.36 2012-04-24T04:14:19.223000Z, 1535.36 2012-04-24T04:14:19.332000Z, 1535.36 2012-04-24T04:14:19.426000Z, 1535.36 2012-04-24T04:14:19.551000Z, 1535.37 2012-04-24T04:14:19.629000Z, 1535.37 2012-04-24T04:14:19.723000Z, 1535.37 2012-04-24T04:14:19.832000Z, 1535.37 2012-04-24T04:14:19.926000Z, 1535.37 2012-04-24T04:14:20.020000Z, 1535.37 2012-04-24T04:14:20.129000Z, 1535.37 2012-04-24T04:14:20.223000Z, 1535.37 2012-04-24T04:14:20.332000Z, 1535.37 2012-04-24T04:14:20.426000Z, 1535.38 2012-04-24T04:14:20.520000Z, 1535.38 2012-04-24T04:14:20.629000Z, 1535.38 2012-04-24T04:14:20.723000Z, 1535.38 2012-04-24T04:14:20.832000Z, 1535.38 2012-04-24T04:14:20.926000Z, 1535.38 2012-04-24T04:14:21.020000Z, 1535.39 2012-04-24T04:14:21.129000Z, 1535.39 2012-04-24T04:14:21.223000Z, 1535.39 2012-04-24T04:14:21.317000Z, 1535.39 2012-04-24T04:14:21.426000Z, 1535.39 2012-04-24T04:14:21.520000Z, 1535.39 2012-04-24T04:14:21.629000Z, 1535.38 2012-04-24T04:14:21.723000Z, 1535.38 2012-04-24T04:14:21.832000Z, 1535.38 2012-04-24T04:14:21.926000Z, 1535.39 2012-04-24T04:14:22.020000Z, 1535.38 2012-04-24T04:14:22.129000Z, 1535.38 2012-04-24T04:14:22.223000Z, 1535.38 2012-04-24T04:14:22.332000Z, 1535.38 2012-04-24T04:14:22.426000Z, 1535.38 2012-04-24T04:14:22.520000Z, 1535.38 2012-04-24T04:14:22.629000Z, 1535.38 2012-04-24T04:14:22.723000Z, 1535.38 2012-04-24T04:14:22.817000Z, 1535.38 2012-04-24T04:14:22.926000Z, 1535.37 2012-04-24T04:14:23.020000Z, 1535.37 2012-04-24T04:14:23.129000Z, 1535.38 2012-04-24T04:14:23.223000Z, 1535.37 2012-04-24T04:14:23.332000Z, 1535.37 2012-04-24T04:14:23.426000Z, 1535.37 2012-04-24T04:14:23.520000Z, 1535.37 2012-04-24T04:14:23.629000Z, 1535.37 2012-04-24T04:14:23.723000Z, 1535.37 2012-04-24T04:14:23.832000Z, 1535.37 2012-04-24T04:14:23.926000Z, 1535.37 2012-04-24T04:14:24.020000Z, 1535.37 2012-04-24T04:14:24.129000Z, 1535.36 2012-04-24T04:14:24.223000Z, 1535.36 2012-04-24T04:14:24.332000Z, 1535.36 2012-04-24T04:14:24.426000Z, 1535.36 2012-04-24T04:14:24.520000Z, 1535.36 2012-04-24T04:14:24.629000Z, 1535.36 2012-04-24T04:14:24.723000Z, 1535.36 2012-04-24T04:14:24.832000Z, 1535.36 2012-04-24T04:14:24.926000Z, 1535.37 2012-04-24T04:14:25.020000Z, 1535.37 2012-04-24T04:14:25.129000Z, 1535.38 2012-04-24T04:14:25.223000Z, 1535.38 2012-04-24T04:14:25.332000Z, 1535.39 2012-04-24T04:14:25.426000Z, 1535.39 2012-04-24T04:14:25.520000Z, 1535.39 2012-04-24T04:14:25.629000Z, 1535.39 2012-04-24T04:14:25.723000Z, 1535.40 2012-04-24T04:14:25.832000Z, 1535.40 2012-04-24T04:14:25.926000Z, 1535.40 2012-04-24T04:14:26.020000Z, 1535.40 2012-04-24T04:14:26.129000Z, 1535.40 2012-04-24T04:14:26.223000Z, 1535.40 2012-04-24T04:14:26.332000Z, 1535.40 2012-04-24T04:14:26.426000Z, 1535.40 2012-04-24T04:14:26.520000Z, 1535.40 2012-04-24T04:14:26.629000Z, 1535.40 2012-04-24T04:14:26.723000Z, 1535.40 2012-04-24T04:14:26.832000Z, 1535.40 2012-04-24T04:14:26.926000Z, 1535.40 2012-04-24T04:14:27.020000Z, 1535.40 2012-04-24T04:14:27.129000Z, 1535.40 2012-04-24T04:14:27.223000Z, 1535.40 2012-04-24T04:14:27.333000Z, 1535.40 2012-04-24T04:14:27.426000Z, 1535.40 2012-04-24T04:14:27.520000Z, 1535.40 2012-04-24T04:14:27.629000Z, 1535.41 2012-04-24T04:14:27.723000Z, 1535.40 2012-04-24T04:14:27.817000Z, 1535.41 2012-04-24T04:14:27.926000Z, 1535.41 2012-04-24T04:14:28.020000Z, 1535.41 2012-04-24T04:14:28.129000Z, 1535.41 2012-04-24T04:14:28.223000Z, 1535.40 2012-04-24T04:14:28.333000Z, 1535.40 2012-04-24T04:14:28.426000Z, 1535.40 2012-04-24T04:14:28.520000Z, 1535.40 2012-04-24T04:14:28.629000Z, 1535.40 2012-04-24T04:14:28.723000Z, 1535.40 2012-04-24T04:14:28.833000Z, 1535.40 2012-04-24T04:14:28.926000Z, 1535.39 2012-04-24T04:14:29.020000Z, 1535.40 2012-04-24T04:14:29.129000Z, 1535.40 2012-04-24T04:14:29.223000Z, 1535.39 2012-04-24T04:14:29.317000Z, 1535.39 2012-04-24T04:14:29.426000Z, 1535.39 2012-04-24T04:14:29.645000Z, 1535.39 2012-04-24T04:14:29.645000Z, 1535.39 2012-04-24T04:14:29.723000Z, 1535.39 2012-04-24T04:14:29.833000Z, 1535.39 2012-04-24T04:14:29.926000Z, 1535.39 2012-04-24T04:14:30.020000Z, 1535.39 2012-04-24T04:14:30.129000Z, 1535.38 2012-04-24T04:14:30.223000Z, 1535.38 2012-04-24T04:14:30.333000Z, 1535.38 2012-04-24T04:14:30.426000Z, 1535.38 2012-04-24T04:14:30.520000Z, 1535.38 2012-04-24T04:14:30.629000Z, 1535.38 2012-04-24T04:14:30.723000Z, 1535.38 2012-04-24T04:14:30.833000Z, 1535.38 2012-04-24T04:14:30.926000Z, 1535.38 2012-04-24T04:14:31.020000Z, 1535.38 2012-04-24T04:14:31.129000Z, 1535.38 2012-04-24T04:14:31.223000Z, 1535.38 2012-04-24T04:14:31.333000Z, 1535.38 2012-04-24T04:14:31.426000Z, 1535.38 2012-04-24T04:14:31.520000Z, 1535.38 2012-04-24T04:14:31.614000Z, 1535.38 2012-04-24T04:14:31.723000Z, 1535.38 2012-04-24T04:14:31.833000Z, 1535.39 2012-04-24T04:14:31.926000Z, 1535.39 2012-04-24T04:14:32.020000Z, 1535.39 2012-04-24T04:14:32.129000Z, 1535.38 2012-04-24T04:14:32.223000Z, 1535.39 2012-04-24T04:14:32.333000Z, 1535.38 2012-04-24T04:14:32.426000Z, 1535.38 2012-04-24T04:14:32.520000Z, 1535.38 2012-04-24T04:14:32.629000Z, 1535.38 2012-04-24T04:14:32.723000Z, 1535.38 2012-04-24T04:14:32.833000Z, 1535.38 2012-04-24T04:14:32.926000Z, 1535.38 2012-04-24T04:14:33.020000Z, 1535.39 2012-04-24T04:14:33.129000Z, 1535.39 2012-04-24T04:14:33.223000Z, 1535.39 2012-04-24T04:14:33.333000Z, 1535.39 2012-04-24T04:14:33.426000Z, 1535.39 2012-04-24T04:14:33.520000Z, 1535.39 2012-04-24T04:14:33.629000Z, 1535.40 2012-04-24T04:14:33.723000Z, 1535.40 2012-04-24T04:14:33.833000Z, 1535.40 2012-04-24T04:14:33.926000Z, 1535.40 2012-04-24T04:14:34.020000Z, 1535.40 2012-04-24T04:14:34.129000Z, 1535.40 2012-04-24T04:14:34.223000Z, 1535.40 2012-04-24T04:14:34.333000Z, 1535.40 2012-04-24T04:14:34.426000Z, 1535.40 2012-04-24T04:14:34.520000Z, 1535.40 2012-04-24T04:14:34.629000Z, 1535.40 2012-04-24T04:14:34.723000Z, 1535.40 2012-04-24T04:14:34.833000Z, 1535.40 2012-04-24T04:14:34.926000Z, 1535.40 2012-04-24T04:14:35.020000Z, 1535.40 2012-04-24T04:14:35.129000Z, 1535.40 2012-04-24T04:14:35.223000Z, 1535.40 2012-04-24T04:14:35.333000Z, 1535.40 2012-04-24T04:14:35.426000Z, 1535.40 2012-04-24T04:14:35.520000Z, 1535.40 2012-04-24T04:14:35.629000Z, 1535.41 2012-04-24T04:14:35.723000Z, 1535.41 2012-04-24T04:14:35.833000Z, 1535.41 2012-04-24T04:14:35.926000Z, 1535.41 2012-04-24T04:14:36.020000Z, 1535.41 2012-04-24T04:14:36.129000Z, 1535.41 2012-04-24T04:14:36.223000Z, 1535.41 2012-04-24T04:14:36.333000Z, 1535.41 2012-04-24T04:14:36.426000Z, 1535.41 2012-04-24T04:14:36.520000Z, 1535.41 2012-04-24T04:14:36.629000Z, 1535.41 2012-04-24T04:14:36.723000Z, 1535.41 2012-04-24T04:14:36.833000Z, 1535.41 2012-04-24T04:14:36.926000Z, 1535.41 2012-04-24T04:14:37.020000Z, 1535.41 2012-04-24T04:14:37.130000Z, 1535.41 2012-04-24T04:14:37.223000Z, 1535.41 2012-04-24T04:14:37.333000Z, 1535.40 2012-04-24T04:14:37.426000Z, 1535.40 2012-04-24T04:14:37.520000Z, 1535.40 2012-04-24T04:14:37.630000Z, 1535.40 2012-04-24T04:14:37.723000Z, 1535.40 2012-04-24T04:14:37.833000Z, 1535.40 2012-04-24T04:14:37.926000Z, 1535.40 2012-04-24T04:14:38.020000Z, 1535.40 2012-04-24T04:14:38.130000Z, 1535.40 2012-04-24T04:14:38.223000Z, 1535.40 2012-04-24T04:14:38.333000Z, 1535.40 2012-04-24T04:14:38.426000Z, 1535.39 2012-04-24T04:14:38.520000Z, 1535.39 2012-04-24T04:14:38.630000Z, 1535.39 2012-04-24T04:14:38.723000Z, 1535.39 2012-04-24T04:14:38.833000Z, 1535.39 2012-04-24T04:14:38.926000Z, 1535.40 2012-04-24T04:14:39.020000Z, 1535.40 2012-04-24T04:14:39.130000Z, 1535.40 2012-04-24T04:14:39.223000Z, 1535.40 2012-04-24T04:14:39.333000Z, 1535.40 2012-04-24T04:14:39.426000Z, 1535.40 2012-04-24T04:14:39.520000Z, 1535.40 2012-04-24T04:14:39.630000Z, 1535.40 2012-04-24T04:14:39.723000Z, 1535.40 2012-04-24T04:14:39.833000Z, 1535.39 2012-04-24T04:14:39.926000Z, 1535.39 2012-04-24T04:14:40.020000Z, 1535.39 2012-04-24T04:14:40.130000Z, 1535.39 2012-04-24T04:14:40.223000Z, 1535.39 2012-04-24T04:14:40.333000Z, 1535.38 2012-04-24T04:14:40.426000Z, 1535.38 2012-04-24T04:14:40.520000Z, 1535.38 2012-04-24T04:14:40.630000Z, 1535.38 2012-04-24T04:14:40.723000Z, 1535.38 2012-04-24T04:14:40.833000Z, 1535.37 2012-04-24T04:14:40.926000Z, 1535.37 2012-04-24T04:14:41.020000Z, 1535.37 2012-04-24T04:14:41.130000Z, 1535.37 2012-04-24T04:14:41.223000Z, 1535.37 2012-04-24T04:14:41.333000Z, 1535.37 2012-04-24T04:14:41.426000Z, 1535.37 2012-04-24T04:14:41.520000Z, 1535.37 2012-04-24T04:14:41.630000Z, 1535.37 2012-04-24T04:14:41.723000Z, 1535.37 2012-04-24T04:14:41.833000Z, 1535.37 2012-04-24T04:14:41.926000Z, 1535.37 2012-04-24T04:14:42.020000Z, 1535.37 2012-04-24T04:14:42.130000Z, 1535.37 2012-04-24T04:14:42.223000Z, 1535.37 2012-04-24T04:14:42.317000Z, 1535.37 2012-04-24T04:14:42.426000Z, 1535.37 2012-04-24T04:14:42.520000Z, 1535.37 2012-04-24T04:14:42.630000Z, 1535.37 2012-04-24T04:14:42.723000Z, 1535.37 2012-04-24T04:14:42.833000Z, 1535.37 2012-04-24T04:14:42.926000Z, 1535.37 2012-04-24T04:14:43.020000Z, 1535.37 2012-04-24T04:14:43.130000Z, 1535.37 2012-04-24T04:14:43.223000Z, 1535.37 2012-04-24T04:14:43.333000Z, 1535.37 2012-04-24T04:14:43.426000Z, 1535.37 2012-04-24T04:14:43.520000Z, 1535.37 2012-04-24T04:14:43.630000Z, 1535.37 2012-04-24T04:14:43.723000Z, 1535.37 2012-04-24T04:14:43.833000Z, 1535.37 2012-04-24T04:14:43.926000Z, 1535.37 2012-04-24T04:14:44.020000Z, 1535.37 2012-04-24T04:14:44.130000Z, 1535.37 2012-04-24T04:14:44.223000Z, 1535.37 2012-04-24T04:14:44.333000Z, 1535.36 2012-04-24T04:14:44.426000Z, 1535.36 2012-04-24T04:14:44.520000Z, 1535.36 2012-04-24T04:14:44.630000Z, 1535.36 2012-04-24T04:14:44.723000Z, 1535.36 2012-04-24T04:14:44.817000Z, 1535.36 2012-04-24T04:14:44.926000Z, 1535.36 2012-04-24T04:14:45.020000Z, 1535.36 2012-04-24T04:14:45.130000Z, 1535.36 2012-04-24T04:14:45.223000Z, 1535.36 2012-04-24T04:14:45.333000Z, 1535.36 2012-04-24T04:14:45.426000Z, 1535.36 2012-04-24T04:14:45.520000Z, 1535.36 2012-04-24T04:14:45.630000Z, 1535.37 2012-04-24T04:14:45.723000Z, 1535.37 2012-04-24T04:14:45.833000Z, 1535.37 2012-04-24T04:14:45.926000Z, 1535.37 2012-04-24T04:14:46.020000Z, 1535.37 2012-04-24T04:14:46.130000Z, 1535.38 2012-04-24T04:14:46.223000Z, 1535.38 2012-04-24T04:14:46.317000Z, 1535.38 2012-04-24T04:14:46.426000Z, 1535.38 2012-04-24T04:14:46.520000Z, 1535.38 2012-04-24T04:14:46.630000Z, 1535.39 2012-04-24T04:14:46.723000Z, 1535.39 2012-04-24T04:14:46.833000Z, 1535.39 2012-04-24T04:14:46.927000Z, 1535.39 2012-04-24T04:14:47.020000Z, 1535.39 2012-04-24T04:14:47.130000Z, 1535.39 2012-04-24T04:14:47.223000Z, 1535.40 2012-04-24T04:14:47.333000Z, 1535.40 2012-04-24T04:14:47.427000Z, 1535.40 2012-04-24T04:14:47.520000Z, 1535.40 2012-04-24T04:14:47.630000Z, 1535.40 2012-04-24T04:14:47.723000Z, 1535.40 2012-04-24T04:14:47.833000Z, 1535.40 2012-04-24T04:14:47.927000Z, 1535.40 2012-04-24T04:14:48.020000Z, 1535.40 2012-04-24T04:14:48.130000Z, 1535.41 2012-04-24T04:14:48.223000Z, 1535.40 2012-04-24T04:14:48.333000Z, 1535.41 2012-04-24T04:14:48.427000Z, 1535.40 2012-04-24T04:14:48.520000Z, 1535.40 2012-04-24T04:14:48.630000Z, 1535.41 2012-04-24T04:14:48.723000Z, 1535.41 2012-04-24T04:14:48.833000Z, 1535.41 2012-04-24T04:14:48.927000Z, 1535.41 2012-04-24T04:14:49.020000Z, 1535.41 2012-04-24T04:14:49.130000Z, 1535.41 2012-04-24T04:14:49.223000Z, 1535.41 2012-04-24T04:14:49.317000Z, 1535.41 2012-04-24T04:14:49.427000Z, 1535.41 2012-04-24T04:14:49.520000Z, 1535.41 2012-04-24T04:14:49.630000Z, 1535.41 2012-04-24T04:14:49.723000Z, 1535.40 2012-04-24T04:14:49.833000Z, 1535.40 2012-04-24T04:14:49.927000Z, 1535.41 2012-04-24T04:14:50.020000Z, 1535.41 2012-04-24T04:14:50.130000Z, 1535.41 2012-04-24T04:14:50.223000Z, 1535.41 2012-04-24T04:14:50.333000Z, 1535.41 2012-04-24T04:14:50.427000Z, 1535.41 2012-04-24T04:14:50.520000Z, 1535.41 2012-04-24T04:14:50.630000Z, 1535.41 2012-04-24T04:14:50.723000Z, 1535.40 2012-04-24T04:14:50.833000Z, 1535.40 2012-04-24T04:14:50.927000Z, 1535.40 2012-04-24T04:14:51.020000Z, 1535.40 2012-04-24T04:14:51.130000Z, 1535.40 2012-04-24T04:14:51.223000Z, 1535.39 2012-04-24T04:14:51.333000Z, 1535.39 2012-04-24T04:14:51.427000Z, 1535.39 2012-04-24T04:14:51.520000Z, 1535.39 2012-04-24T04:14:51.630000Z, 1535.39 2012-04-24T04:14:51.723000Z, 1535.38 2012-04-24T04:14:51.833000Z, 1535.38 2012-04-24T04:14:51.927000Z, 1535.38 2012-04-24T04:14:52.020000Z, 1535.38 2012-04-24T04:14:52.130000Z, 1535.38 2012-04-24T04:14:52.223000Z, 1535.37 2012-04-24T04:14:52.333000Z, 1535.37 2012-04-24T04:14:52.427000Z, 1535.37 2012-04-24T04:14:52.520000Z, 1535.37 2012-04-24T04:14:52.630000Z, 1535.36 2012-04-24T04:14:52.723000Z, 1535.36 2012-04-24T04:14:52.833000Z, 1535.36 2012-04-24T04:14:52.927000Z, 1535.36 2012-04-24T04:14:53.020000Z, 1535.36 2012-04-24T04:14:53.130000Z, 1535.36 2012-04-24T04:14:53.223000Z, 1535.36 2012-04-24T04:14:53.333000Z, 1535.36 2012-04-24T04:14:53.427000Z, 1535.37 2012-04-24T04:14:53.520000Z, 1535.37 2012-04-24T04:14:53.630000Z, 1535.37 2012-04-24T04:14:53.723000Z, 1535.37 2012-04-24T04:14:53.833000Z, 1535.37 2012-04-24T04:14:53.927000Z, 1535.37 2012-04-24T04:14:54.020000Z, 1535.37 2012-04-24T04:14:54.130000Z, 1535.37 2012-04-24T04:14:54.223000Z, 1535.37 2012-04-24T04:14:54.333000Z, 1535.38 2012-04-24T04:14:54.427000Z, 1535.38 2012-04-24T04:14:54.520000Z, 1535.38 2012-04-24T04:14:54.630000Z, 1535.38 2012-04-24T04:14:54.723000Z, 1535.38 2012-04-24T04:14:54.833000Z, 1535.38 2012-04-24T04:14:54.927000Z, 1535.38 2012-04-24T04:14:55.020000Z, 1535.38 2012-04-24T04:14:55.130000Z, 1535.38 2012-04-24T04:14:55.223000Z, 1535.38 2012-04-24T04:14:55.333000Z, 1535.38 2012-04-24T04:14:55.427000Z, 1535.38 2012-04-24T04:14:55.520000Z, 1535.39 2012-04-24T04:14:55.630000Z, 1535.39 2012-04-24T04:14:55.723000Z, 1535.39 2012-04-24T04:14:55.833000Z, 1535.39 2012-04-24T04:14:55.927000Z, 1535.39 2012-04-24T04:14:56.020000Z, 1535.39 2012-04-24T04:14:56.130000Z, 1535.39 2012-04-24T04:14:56.223000Z, 1535.40 2012-04-24T04:14:56.333000Z, 1535.40 2012-04-24T04:14:56.427000Z, 1535.40 2012-04-24T04:14:56.520000Z, 1535.40 2012-04-24T04:14:56.630000Z, 1535.40 2012-04-24T04:14:56.724000Z, 1535.40 2012-04-24T04:14:56.833000Z, 1535.40 2012-04-24T04:14:56.927000Z, 1535.40 2012-04-24T04:14:57.020000Z, 1535.40 2012-04-24T04:14:57.130000Z, 1535.40 2012-04-24T04:14:57.224000Z, 1535.40 2012-04-24T04:14:57.333000Z, 1535.41 2012-04-24T04:14:57.427000Z, 1535.41 2012-04-24T04:14:57.520000Z, 1535.41 2012-04-24T04:14:57.630000Z, 1535.41 2012-04-24T04:14:57.724000Z, 1535.40 2012-04-24T04:14:57.833000Z, 1535.40 2012-04-24T04:14:57.927000Z, 1535.40 2012-04-24T04:14:58.020000Z, 1535.40 2012-04-24T04:14:58.130000Z, 1535.39 2012-04-24T04:14:58.224000Z, 1535.39 2012-04-24T04:14:58.333000Z, 1535.39 2012-04-24T04:14:58.427000Z, 1535.39 2012-04-24T04:14:58.520000Z, 1535.38 2012-04-24T04:14:58.630000Z, 1535.38 2012-04-24T04:14:58.724000Z, 1535.38 2012-04-24T04:14:58.833000Z, 1535.38 2012-04-24T04:14:58.927000Z, 1535.38 2012-04-24T04:14:59.020000Z, 1535.38 2012-04-24T04:14:59.130000Z, 1535.38 2012-04-24T04:14:59.224000Z, 1535.37 2012-04-24T04:14:59.333000Z, 1535.37 2012-04-24T04:14:59.427000Z, 1535.37 2012-04-24T04:14:59.520000Z, 1535.37 2012-04-24T04:14:59.630000Z, 1535.37 2012-04-24T04:14:59.724000Z, 1535.37 2012-04-24T04:14:59.833000Z, 1535.37 2012-04-24T04:14:59.927000Z, 1535.37 2012-04-24T04:15:00.020000Z, 1535.37 2012-04-24T04:15:00.130000Z, 1535.37 2012-04-24T04:15:00.224000Z, 1535.37 2012-04-24T04:15:00.333000Z, 1535.37 2012-04-24T04:15:00.427000Z, 1535.37 2012-04-24T04:15:00.520000Z, 1535.37 2012-04-24T04:15:00.630000Z, 1535.37 2012-04-24T04:15:00.724000Z, 1535.38 2012-04-24T04:15:00.833000Z, 1535.38 2012-04-24T04:15:00.927000Z, 1535.38 2012-04-24T04:15:01.020000Z, 1535.39 2012-04-24T04:15:01.130000Z, 1535.39 2012-04-24T04:15:01.224000Z, 1535.39 2012-04-24T04:15:01.333000Z, 1535.39 2012-04-24T04:15:01.427000Z, 1535.39 2012-04-24T04:15:01.520000Z, 1535.40 2012-04-24T04:15:01.630000Z, 1535.40 2012-04-24T04:15:01.724000Z, 1535.40 2012-04-24T04:15:01.833000Z, 1535.40 2012-04-24T04:15:01.927000Z, 1535.40 2012-04-24T04:15:02.020000Z, 1535.40 2012-04-24T04:15:02.130000Z, 1535.40 2012-04-24T04:15:02.224000Z, 1535.40 2012-04-24T04:15:02.333000Z, 1535.40 2012-04-24T04:15:02.427000Z, 1535.40 2012-04-24T04:15:02.520000Z, 1535.40 2012-04-24T04:15:02.630000Z, 1535.39 2012-04-24T04:15:02.724000Z, 1535.39 2012-04-24T04:15:02.817000Z, 1535.39 2012-04-24T04:15:02.927000Z, 1535.38 2012-04-24T04:15:03.020000Z, 1535.38 2012-04-24T04:15:03.130000Z, 1535.38 2012-04-24T04:15:03.224000Z, 1535.38 2012-04-24T04:15:03.333000Z, 1535.38 2012-04-24T04:15:03.427000Z, 1535.38 2012-04-24T04:15:03.520000Z, 1535.39 2012-04-24T04:15:03.630000Z, 1535.39 2012-04-24T04:15:03.724000Z, 1535.39 2012-04-24T04:15:03.833000Z, 1535.39 2012-04-24T04:15:03.927000Z, 1535.39 2012-04-24T04:15:04.020000Z, 1535.39 2012-04-24T04:15:04.130000Z, 1535.39 2012-04-24T04:15:04.224000Z, 1535.39 2012-04-24T04:15:04.333000Z, 1535.39 2012-04-24T04:15:04.427000Z, 1535.39 2012-04-24T04:15:04.520000Z, 1535.39 2012-04-24T04:15:04.630000Z, 1535.39 2012-04-24T04:15:04.724000Z, 1535.38 2012-04-24T04:15:04.833000Z, 1535.38 2012-04-24T04:15:04.927000Z, 1535.38 2012-04-24T04:15:05.020000Z, 1535.39 2012-04-24T04:15:05.130000Z, 1535.39 2012-04-24T04:15:05.224000Z, 1535.39 2012-04-24T04:15:05.333000Z, 1535.39 2012-04-24T04:15:05.427000Z, 1535.39 2012-04-24T04:15:05.520000Z, 1535.39 2012-04-24T04:15:05.630000Z, 1535.39 2012-04-24T04:15:05.724000Z, 1535.40 2012-04-24T04:15:05.833000Z, 1535.40 2012-04-24T04:15:05.927000Z, 1535.40 2012-04-24T04:15:06.020000Z, 1535.40 2012-04-24T04:15:06.130000Z, 1535.40 2012-04-24T04:15:06.224000Z, 1535.40 2012-04-24T04:15:06.333000Z, 1535.40 2012-04-24T04:15:06.427000Z, 1535.40 2012-04-24T04:15:06.521000Z, 1535.40 2012-04-24T04:15:06.630000Z, 1535.40 2012-04-24T04:15:06.724000Z, 1535.40 2012-04-24T04:15:06.833000Z, 1535.40 2012-04-24T04:15:06.927000Z, 1535.40 2012-04-24T04:15:07.021000Z, 1535.40 2012-04-24T04:15:07.130000Z, 1535.40 2012-04-24T04:15:07.224000Z, 1535.40 2012-04-24T04:15:07.317000Z, 1535.40 2012-04-24T04:15:07.427000Z, 1535.40 2012-04-24T04:15:07.521000Z, 1535.40 2012-04-24T04:15:07.630000Z, 1535.39 2012-04-24T04:15:07.724000Z, 1535.39 2012-04-24T04:15:07.833000Z, 1535.39 2012-04-24T04:15:07.927000Z, 1535.39 2012-04-24T04:15:08.036000Z, 1535.39 2012-04-24T04:15:08.130000Z, 1535.38 2012-04-24T04:15:08.224000Z, 1535.38 2012-04-24T04:15:08.333000Z, 1535.38 2012-04-24T04:15:08.427000Z, 1535.38 2012-04-24T04:15:08.521000Z, 1535.38 2012-04-24T04:15:08.630000Z, 1535.38 2012-04-24T04:15:08.724000Z, 1535.38 2012-04-24T04:15:08.833000Z, 1535.38 2012-04-24T04:15:08.927000Z, 1535.38 2012-04-24T04:15:09.021000Z, 1535.38 2012-04-24T04:15:09.130000Z, 1535.38 2012-04-24T04:15:09.224000Z, 1535.38 2012-04-24T04:15:09.317000Z, 1535.37 2012-04-24T04:15:09.427000Z, 1535.37 2012-04-24T04:15:09.521000Z, 1535.37 2012-04-24T04:15:09.630000Z, 1535.37 2012-04-24T04:15:09.724000Z, 1535.37 2012-04-24T04:15:09.817000Z, 1535.37 2012-04-24T04:15:09.927000Z, 1535.37 2012-04-24T04:15:10.021000Z, 1535.38 2012-04-24T04:15:10.130000Z, 1535.38 2012-04-24T04:15:10.224000Z, 1535.38 2012-04-24T04:15:10.317000Z, 1535.38 2012-04-24T04:15:10.427000Z, 1535.38 2012-04-24T04:15:10.521000Z, 1535.39 2012-04-24T04:15:10.630000Z, 1535.39 2012-04-24T04:15:10.724000Z, 1535.39 2012-04-24T04:15:10.833000Z, 1535.39 2012-04-24T04:15:10.927000Z, 1535.40 2012-04-24T04:15:11.021000Z, 1535.40 2012-04-24T04:15:11.130000Z, 1535.40 2012-04-24T04:15:11.224000Z, 1535.40 2012-04-24T04:15:11.317000Z, 1535.40 2012-04-24T04:15:11.427000Z, 1535.40 2012-04-24T04:15:11.521000Z, 1535.40 2012-04-24T04:15:11.630000Z, 1535.40 2012-04-24T04:15:11.724000Z, 1535.40 2012-04-24T04:15:11.833000Z, 1535.40 2012-04-24T04:15:11.927000Z, 1535.40 2012-04-24T04:15:12.021000Z, 1535.40 2012-04-24T04:15:12.130000Z, 1535.40 2012-04-24T04:15:12.224000Z, 1535.40 2012-04-24T04:15:12.317000Z, 1535.40 2012-04-24T04:15:12.427000Z, 1535.40 2012-04-24T04:15:12.521000Z, 1535.40 2012-04-24T04:15:12.630000Z, 1535.40 2012-04-24T04:15:12.724000Z, 1535.40 2012-04-24T04:15:12.833000Z, 1535.40 2012-04-24T04:15:12.927000Z, 1535.40 2012-04-24T04:15:13.021000Z, 1535.40 2012-04-24T04:15:13.130000Z, 1535.40 2012-04-24T04:15:13.224000Z, 1535.40 2012-04-24T04:15:13.333000Z, 1535.40 2012-04-24T04:15:13.427000Z, 1535.40 2012-04-24T04:15:13.521000Z, 1535.40 2012-04-24T04:15:13.630000Z, 1535.40 2012-04-24T04:15:13.724000Z, 1535.40 2012-04-24T04:15:13.817000Z, 1535.39 2012-04-24T04:15:13.927000Z, 1535.39 2012-04-24T04:15:14.021000Z, 1535.39 2012-04-24T04:15:14.130000Z, 1535.39 2012-04-24T04:15:14.224000Z, 1535.39 2012-04-24T04:15:14.333000Z, 1535.38 2012-04-24T04:15:14.427000Z, 1535.38 2012-04-24T04:15:14.521000Z, 1535.38 2012-04-24T04:15:14.630000Z, 1535.38 2012-04-24T04:15:14.724000Z, 1535.39 2012-04-24T04:15:14.833000Z, 1535.39 2012-04-24T04:15:14.927000Z, 1535.39 2012-04-24T04:15:15.021000Z, 1535.39 2012-04-24T04:15:15.130000Z, 1535.39 2012-04-24T04:15:15.224000Z, 1535.39 2012-04-24T04:15:15.333000Z, 1535.39 2012-04-24T04:15:15.427000Z, 1535.39 2012-04-24T04:15:15.521000Z, 1535.40 2012-04-24T04:15:15.630000Z, 1535.40 2012-04-24T04:15:15.724000Z, 1535.40 2012-04-24T04:15:15.833000Z, 1535.40 2012-04-24T04:15:15.927000Z, 1535.40 2012-04-24T04:15:16.021000Z, 1535.41 2012-04-24T04:15:16.130000Z, 1535.41 2012-04-24T04:15:16.224000Z, 1535.41 2012-04-24T04:15:16.318000Z, 1535.41 2012-04-24T04:15:16.427000Z, 1535.41 2012-04-24T04:15:16.521000Z, 1535.41 2012-04-24T04:15:16.614000Z, 1535.41 2012-04-24T04:15:16.724000Z, 1535.41 2012-04-24T04:15:16.833000Z, 1535.41 2012-04-24T04:15:16.927000Z, 1535.42 2012-04-24T04:15:17.021000Z, 1535.42 2012-04-24T04:15:17.130000Z, 1535.42 2012-04-24T04:15:17.224000Z, 1535.41 2012-04-24T04:15:17.333000Z, 1535.42 2012-04-24T04:15:17.427000Z, 1535.41 2012-04-24T04:15:17.521000Z, 1535.41 2012-04-24T04:15:17.630000Z, 1535.41 2012-04-24T04:15:17.724000Z, 1535.41 2012-04-24T04:15:17.833000Z, 1535.41 2012-04-24T04:15:17.927000Z, 1535.41 2012-04-24T04:15:18.021000Z, 1535.41 2012-04-24T04:15:18.130000Z, 1535.41 2012-04-24T04:15:18.224000Z, 1535.40 2012-04-24T04:15:18.318000Z, 1535.40 2012-04-24T04:15:18.427000Z, 1535.40 2012-04-24T04:15:18.521000Z, 1535.40 2012-04-24T04:15:18.614000Z, 1535.40 2012-04-24T04:15:18.724000Z, 1535.40 2012-04-24T04:15:18.833000Z, 1535.40 2012-04-24T04:15:18.927000Z, 1535.40 2012-04-24T04:15:19.021000Z, 1535.40 2012-04-24T04:15:19.130000Z, 1535.40 2012-04-24T04:15:19.224000Z, 1535.40 2012-04-24T04:15:19.333000Z, 1535.40 2012-04-24T04:15:19.427000Z, 1535.40 2012-04-24T04:15:19.521000Z, 1535.40 2012-04-24T04:15:19.630000Z, 1535.40 2012-04-24T04:15:19.724000Z, 1535.40 2012-04-24T04:15:19.833000Z, 1535.40 2012-04-24T04:15:19.927000Z, 1535.40 2012-04-24T04:15:20.021000Z, 1535.40 2012-04-24T04:15:20.130000Z, 1535.40 2012-04-24T04:15:20.224000Z, 1535.40 2012-04-24T04:15:20.318000Z, 1535.40 2012-04-24T04:15:20.427000Z, 1535.41 2012-04-24T04:15:20.521000Z, 1535.41 2012-04-24T04:15:20.630000Z, 1535.41 2012-04-24T04:15:20.724000Z, 1535.41 2012-04-24T04:15:20.833000Z, 1535.41 2012-04-24T04:15:20.927000Z, 1535.41 2012-04-24T04:15:21.021000Z, 1535.41 2012-04-24T04:15:21.130000Z, 1535.41 2012-04-24T04:15:21.224000Z, 1535.41 2012-04-24T04:15:21.318000Z, 1535.41 2012-04-24T04:15:21.427000Z, 1535.41 2012-04-24T04:15:21.521000Z, 1535.41 2012-04-24T04:15:21.630000Z, 1535.41 2012-04-24T04:15:21.724000Z, 1535.41 2012-04-24T04:15:21.833000Z, 1535.41 2012-04-24T04:15:21.927000Z, 1535.41 2012-04-24T04:15:22.021000Z, 1535.41 2012-04-24T04:15:22.130000Z, 1535.41 2012-04-24T04:15:22.224000Z, 1535.41 2012-04-24T04:15:22.333000Z, 1535.41 2012-04-24T04:15:22.427000Z, 1535.41 2012-04-24T04:15:22.521000Z, 1535.41 2012-04-24T04:15:22.630000Z, 1535.41 2012-04-24T04:15:22.724000Z, 1535.41 2012-04-24T04:15:22.833000Z, 1535.41 2012-04-24T04:15:22.927000Z, 1535.41 2012-04-24T04:15:23.021000Z, 1535.42 2012-04-24T04:15:23.130000Z, 1535.41 2012-04-24T04:15:23.224000Z, 1535.41 2012-04-24T04:15:23.333000Z, 1535.41 2012-04-24T04:15:23.427000Z, 1535.41 2012-04-24T04:15:23.521000Z, 1535.41 2012-04-24T04:15:23.630000Z, 1535.41 2012-04-24T04:15:23.724000Z, 1535.41 2012-04-24T04:15:23.833000Z, 1535.40 2012-04-24T04:15:23.927000Z, 1535.40 2012-04-24T04:15:24.021000Z, 1535.40 2012-04-24T04:15:24.130000Z, 1535.40 2012-04-24T04:15:24.224000Z, 1535.39 2012-04-24T04:15:24.333000Z, 1535.39 2012-04-24T04:15:24.427000Z, 1535.39 2012-04-24T04:15:24.521000Z, 1535.39 2012-04-24T04:15:24.630000Z, 1535.39 2012-04-24T04:15:24.724000Z, 1535.39 2012-04-24T04:15:24.833000Z, 1535.39 2012-04-24T04:15:24.927000Z, 1535.39 2012-04-24T04:15:25.021000Z, 1535.39 2012-04-24T04:15:25.130000Z, 1535.39 2012-04-24T04:15:25.224000Z, 1535.40 2012-04-24T04:15:25.333000Z, 1535.40 2012-04-24T04:15:25.427000Z, 1535.40 2012-04-24T04:15:25.521000Z, 1535.40 2012-04-24T04:15:25.630000Z, 1535.40 2012-04-24T04:15:25.724000Z, 1535.40 2012-04-24T04:15:25.833000Z, 1535.40 2012-04-24T04:15:25.927000Z, 1535.40 2012-04-24T04:15:26.021000Z, 1535.40 2012-04-24T04:15:26.130000Z, 1535.40 2012-04-24T04:15:26.224000Z, 1535.41 2012-04-24T04:15:26.333000Z, 1535.41 2012-04-24T04:15:26.427000Z, 1535.41 2012-04-24T04:15:26.521000Z, 1535.41 2012-04-24T04:15:26.630000Z, 1535.41 2012-04-24T04:15:26.724000Z, 1535.41 2012-04-24T04:15:26.833000Z, 1535.41 2012-04-24T04:15:26.927000Z, 1535.41 2012-04-24T04:15:27.021000Z, 1535.41 2012-04-24T04:15:27.130000Z, 1535.41 2012-04-24T04:15:27.224000Z, 1535.41 2012-04-24T04:15:27.333000Z, 1535.40 2012-04-24T04:15:27.427000Z, 1535.40 2012-04-24T04:15:27.521000Z, 1535.41 2012-04-24T04:15:27.630000Z, 1535.41 2012-04-24T04:15:27.724000Z, 1535.41 2012-04-24T04:15:27.833000Z, 1535.41 2012-04-24T04:15:27.927000Z, 1535.40 2012-04-24T04:15:28.021000Z, 1535.40 2012-04-24T04:15:28.130000Z, 1535.40 2012-04-24T04:15:28.224000Z, 1535.40 2012-04-24T04:15:28.333000Z, 1535.40 2012-04-24T04:15:28.427000Z, 1535.40 2012-04-24T04:15:28.521000Z, 1535.40 2012-04-24T04:15:28.630000Z, 1535.40 2012-04-24T04:15:28.724000Z, 1535.40 2012-04-24T04:15:28.833000Z, 1535.40 2012-04-24T04:15:28.927000Z, 1535.40 2012-04-24T04:15:29.021000Z, 1535.40 2012-04-24T04:15:29.130000Z, 1535.40 2012-04-24T04:15:29.224000Z, 1535.40 2012-04-24T04:15:29.333000Z, 1535.40 2012-04-24T04:15:29.427000Z, 1535.40 2012-04-24T04:15:29.521000Z, 1535.40 2012-04-24T04:15:29.630000Z, 1535.40 2012-04-24T04:15:29.724000Z, 1535.39 2012-04-24T04:15:29.833000Z, 1535.39 2012-04-24T04:15:29.927000Z, 1535.40 2012-04-24T04:15:30.021000Z, 1535.40 2012-04-24T04:15:30.130000Z, 1535.40 2012-04-24T04:15:30.224000Z, 1535.39 2012-04-24T04:15:30.333000Z, 1535.39 2012-04-24T04:15:30.427000Z, 1535.39 2012-04-24T04:15:30.521000Z, 1535.39 2012-04-24T04:15:30.630000Z, 1535.39 2012-04-24T04:15:30.724000Z, 1535.39 2012-04-24T04:15:30.833000Z, 1535.38 2012-04-24T04:15:30.927000Z, 1535.38 2012-04-24T04:15:31.021000Z, 1535.38 2012-04-24T04:15:31.130000Z, 1535.38 2012-04-24T04:15:31.224000Z, 1535.38 2012-04-24T04:15:31.318000Z, 1535.38 2012-04-24T04:15:31.427000Z, 1535.38 2012-04-24T04:15:31.521000Z, 1535.38 2012-04-24T04:15:31.630000Z, 1535.38 2012-04-24T04:15:31.724000Z, 1535.38 2012-04-24T04:15:31.833000Z, 1535.38 2012-04-24T04:15:31.927000Z, 1535.39 2012-04-24T04:15:32.021000Z, 1535.39 2012-04-24T04:15:32.130000Z, 1535.39 2012-04-24T04:15:32.224000Z, 1535.39 2012-04-24T04:15:32.318000Z, 1535.38 2012-04-24T04:15:32.427000Z, 1535.38 2012-04-24T04:15:32.521000Z, 1535.38 2012-04-24T04:15:32.630000Z, 1535.38 2012-04-24T04:15:32.724000Z, 1535.37 2012-04-24T04:15:32.818000Z, 1535.37 2012-04-24T04:15:32.927000Z, 1535.37 2012-04-24T04:15:33.021000Z, 1535.36 2012-04-24T04:15:33.130000Z, 1535.36 2012-04-24T04:15:33.224000Z, 1535.36 2012-04-24T04:15:33.318000Z, 1535.36 2012-04-24T04:15:33.427000Z, 1535.36 2012-04-24T04:15:33.521000Z, 1535.36 2012-04-24T04:15:33.630000Z, 1535.36 2012-04-24T04:15:33.724000Z, 1535.36 2012-04-24T04:15:33.833000Z, 1535.36 2012-04-24T04:15:33.927000Z, 1535.36 2012-04-24T04:15:34.021000Z, 1535.36 2012-04-24T04:15:34.130000Z, 1535.36 2012-04-24T04:15:34.224000Z, 1535.36 2012-04-24T04:15:34.318000Z, 1535.36 2012-04-24T04:15:34.427000Z, 1535.36 2012-04-24T04:15:34.568000Z, 1535.37 2012-04-24T04:15:34.630000Z, 1535.37 2012-04-24T04:15:34.724000Z, 1535.38 2012-04-24T04:15:34.818000Z, 1535.38 2012-04-24T04:15:34.927000Z, 1535.38 2012-04-24T04:15:35.021000Z, 1535.39 2012-04-24T04:15:35.130000Z, 1535.39 2012-04-24T04:15:35.224000Z, 1535.39 2012-04-24T04:15:35.318000Z, 1535.39 2012-04-24T04:15:35.427000Z, 1535.39 2012-04-24T04:15:35.521000Z, 1535.39 2012-04-24T04:15:35.630000Z, 1535.39 2012-04-24T04:15:35.724000Z, 1535.39 2012-04-24T04:15:35.818000Z, 1535.40 2012-04-24T04:15:35.927000Z, 1535.40 2012-04-24T04:15:36.021000Z, 1535.40 2012-04-24T04:15:36.130000Z, 1535.40 2012-04-24T04:15:36.224000Z, 1535.40 2012-04-24T04:15:36.333000Z, 1535.40 2012-04-24T04:15:36.427000Z, 1535.40 2012-04-24T04:15:36.521000Z, 1535.40 2012-04-24T04:15:36.630000Z, 1535.40 2012-04-24T04:15:36.724000Z, 1535.40 2012-04-24T04:15:36.833000Z, 1535.40 2012-04-24T04:15:36.927000Z, 1535.40 2012-04-24T04:15:37.021000Z, 1535.40 2012-04-24T04:15:37.130000Z, 1535.40 2012-04-24T04:15:37.224000Z, 1535.41 2012-04-24T04:15:37.318000Z, 1535.41 2012-04-24T04:15:37.427000Z, 1535.41 2012-04-24T04:15:37.521000Z, 1535.41 2012-04-24T04:15:37.630000Z, 1535.41 2012-04-24T04:15:37.724000Z, 1535.41 2012-04-24T04:15:37.833000Z, 1535.41 2012-04-24T04:15:37.927000Z, 1535.41 2012-04-24T04:15:38.021000Z, 1535.41 2012-04-24T04:15:38.130000Z, 1535.40 2012-04-24T04:15:38.224000Z, 1535.40 2012-04-24T04:15:38.318000Z, 1535.40 2012-04-24T04:15:38.427000Z, 1535.40 2012-04-24T04:15:38.521000Z, 1535.40 2012-04-24T04:15:38.630000Z, 1535.40 2012-04-24T04:15:38.724000Z, 1535.40 2012-04-24T04:15:38.833000Z, 1535.40 2012-04-24T04:15:38.927000Z, 1535.40 2012-04-24T04:15:39.021000Z, 1535.40 2012-04-24T04:15:39.130000Z, 1535.40 2012-04-24T04:15:39.224000Z, 1535.39 2012-04-24T04:15:39.318000Z, 1535.39 2012-04-24T04:15:39.427000Z, 1535.39 2012-04-24T04:15:39.521000Z, 1535.39 2012-04-24T04:15:39.630000Z, 1535.38 2012-04-24T04:15:39.724000Z, 1535.38 2012-04-24T04:15:39.818000Z, 1535.38 2012-04-24T04:15:39.927000Z, 1535.38 2012-04-24T04:15:40.021000Z, 1535.38 2012-04-24T04:15:40.130000Z, 1535.37 2012-04-24T04:15:40.224000Z, 1535.37 2012-04-24T04:15:40.318000Z, 1535.37 2012-04-24T04:15:40.427000Z, 1535.37 2012-04-24T04:15:40.521000Z, 1535.37 2012-04-24T04:15:40.630000Z, 1535.37 2012-04-24T04:15:40.724000Z, 1535.37 2012-04-24T04:15:40.833000Z, 1535.37 2012-04-24T04:15:40.927000Z, 1535.37 2012-04-24T04:15:41.021000Z, 1535.37 2012-04-24T04:15:41.130000Z, 1535.37 2012-04-24T04:15:41.224000Z, 1535.37 2012-04-24T04:15:41.333000Z, 1535.37 2012-04-24T04:15:41.427000Z, 1535.37 2012-04-24T04:15:41.552000Z, 1535.37 2012-04-24T04:15:41.630000Z, 1535.37 2012-04-24T04:15:41.724000Z, 1535.37 2012-04-24T04:15:41.833000Z, 1535.37 2012-04-24T04:15:41.927000Z, 1535.37 2012-04-24T04:15:42.021000Z, 1535.38 2012-04-24T04:15:42.130000Z, 1535.38 2012-04-24T04:15:42.224000Z, 1535.38 2012-04-24T04:15:42.333000Z, 1535.38 2012-04-24T04:15:42.427000Z, 1535.38 2012-04-24T04:15:42.521000Z, 1535.38 2012-04-24T04:15:42.630000Z, 1535.39 2012-04-24T04:15:42.724000Z, 1535.39 2012-04-24T04:15:42.833000Z, 1535.39 2012-04-24T04:15:42.927000Z, 1535.39 2012-04-24T04:15:43.021000Z, 1535.39 2012-04-24T04:15:43.130000Z, 1535.39 2012-04-24T04:15:43.224000Z, 1535.39 2012-04-24T04:15:43.333000Z, 1535.39 2012-04-24T04:15:43.427000Z, 1535.39 2012-04-24T04:15:43.521000Z, 1535.39 2012-04-24T04:15:43.630000Z, 1535.39 2012-04-24T04:15:43.724000Z, 1535.39 2012-04-24T04:15:43.833000Z, 1535.39 2012-04-24T04:15:43.927000Z, 1535.38 2012-04-24T04:15:44.021000Z, 1535.38 2012-04-24T04:15:44.130000Z, 1535.39 2012-04-24T04:15:44.224000Z, 1535.38 2012-04-24T04:15:44.318000Z, 1535.39 2012-04-24T04:15:44.427000Z, 1535.39 2012-04-24T04:15:44.521000Z, 1535.39 2012-04-24T04:15:44.630000Z, 1535.39 2012-04-24T04:15:44.724000Z, 1535.39 2012-04-24T04:15:44.833000Z, 1535.39 2012-04-24T04:15:44.927000Z, 1535.39 2012-04-24T04:15:45.021000Z, 1535.39 2012-04-24T04:15:45.130000Z, 1535.39 2012-04-24T04:15:45.224000Z, 1535.39 2012-04-24T04:15:45.333000Z, 1535.40 2012-04-24T04:15:45.427000Z, 1535.40 2012-04-24T04:15:45.521000Z, 1535.40 2012-04-24T04:15:45.630000Z, 1535.40 2012-04-24T04:15:45.724000Z, 1535.40 2012-04-24T04:15:45.834000Z, 1535.40 2012-04-24T04:15:45.927000Z, 1535.40 2012-04-24T04:15:46.021000Z, 1535.40 2012-04-24T04:15:46.130000Z, 1535.40 2012-04-24T04:15:46.224000Z, 1535.40 2012-04-24T04:15:46.334000Z, 1535.40 2012-04-24T04:15:46.427000Z, 1535.39 2012-04-24T04:15:46.537000Z, 1535.39 2012-04-24T04:15:46.630000Z, 1535.39 2012-04-24T04:15:46.724000Z, 1535.39 2012-04-24T04:15:46.834000Z, 1535.39 2012-04-24T04:15:46.927000Z, 1535.39 2012-04-24T04:15:47.021000Z, 1535.38 2012-04-24T04:15:47.130000Z, 1535.38 2012-04-24T04:15:47.224000Z, 1535.38 2012-04-24T04:15:47.318000Z, 1535.38 2012-04-24T04:15:47.427000Z, 1535.38 2012-04-24T04:15:47.521000Z, 1535.38 2012-04-24T04:15:47.630000Z, 1535.38 2012-04-24T04:15:47.724000Z, 1535.38 2012-04-24T04:15:47.834000Z, 1535.38 2012-04-24T04:15:47.927000Z, 1535.38 2012-04-24T04:15:48.021000Z, 1535.38 2012-04-24T04:15:48.130000Z, 1535.38 2012-04-24T04:15:48.224000Z, 1535.38 2012-04-24T04:15:48.334000Z, 1535.38 2012-04-24T04:15:48.427000Z, 1535.38 2012-04-24T04:15:48.521000Z, 1535.38 2012-04-24T04:15:48.630000Z, 1535.38 2012-04-24T04:15:48.724000Z, 1535.38 2012-04-24T04:15:48.834000Z, 1535.38 2012-04-24T04:15:48.927000Z, 1535.38 2012-04-24T04:15:49.021000Z, 1535.38 2012-04-24T04:15:49.115000Z, 1535.38 2012-04-24T04:15:49.224000Z, 1535.38 2012-04-24T04:15:49.334000Z, 1535.38 2012-04-24T04:15:49.427000Z, 1535.37 2012-04-24T04:15:49.521000Z, 1535.37 2012-04-24T04:15:49.630000Z, 1535.37 2012-04-24T04:15:49.724000Z, 1535.37 2012-04-24T04:15:49.834000Z, 1535.37 2012-04-24T04:15:49.927000Z, 1535.36 2012-04-24T04:15:50.021000Z, 1535.36 2012-04-24T04:15:50.130000Z, 1535.36 2012-04-24T04:15:50.224000Z, 1535.36 2012-04-24T04:15:50.334000Z, 1535.36 2012-04-24T04:15:50.427000Z, 1535.37 2012-04-24T04:15:50.521000Z, 1535.37 2012-04-24T04:15:50.630000Z, 1535.37 2012-04-24T04:15:50.724000Z, 1535.37 2012-04-24T04:15:50.834000Z, 1535.37 2012-04-24T04:15:50.927000Z, 1535.37 2012-04-24T04:15:51.021000Z, 1535.37 2012-04-24T04:15:51.130000Z, 1535.38 2012-04-24T04:15:51.224000Z, 1535.38 2012-04-24T04:15:51.334000Z, 1535.38 2012-04-24T04:15:51.427000Z, 1535.38 2012-04-24T04:15:51.521000Z, 1535.38 2012-04-24T04:15:51.630000Z, 1535.38 2012-04-24T04:15:51.724000Z, 1535.39 2012-04-24T04:15:51.818000Z, 1535.39 2012-04-24T04:15:51.927000Z, 1535.39 2012-04-24T04:15:52.021000Z, 1535.39 2012-04-24T04:15:52.130000Z, 1535.39 2012-04-24T04:15:52.224000Z, 1535.40 2012-04-24T04:15:52.334000Z, 1535.40 2012-04-24T04:15:52.427000Z, 1535.40 2012-04-24T04:15:52.521000Z, 1535.40 2012-04-24T04:15:52.630000Z, 1535.40 2012-04-24T04:15:52.724000Z, 1535.40 2012-04-24T04:15:52.834000Z, 1535.41 2012-04-24T04:15:52.927000Z, 1535.41 2012-04-24T04:15:53.021000Z, 1535.41 2012-04-24T04:15:53.130000Z, 1535.41 2012-04-24T04:15:53.224000Z, 1535.41 2012-04-24T04:15:53.334000Z, 1535.41 2012-04-24T04:15:53.427000Z, 1535.41 2012-04-24T04:15:53.521000Z, 1535.41 2012-04-24T04:15:53.630000Z, 1535.41 2012-04-24T04:15:53.724000Z, 1535.41 2012-04-24T04:15:53.818000Z, 1535.41 2012-04-24T04:15:53.927000Z, 1535.41 2012-04-24T04:15:54.021000Z, 1535.41 2012-04-24T04:15:54.130000Z, 1535.41 2012-04-24T04:15:54.224000Z, 1535.41 2012-04-24T04:15:54.318000Z, 1535.41 2012-04-24T04:15:54.427000Z, 1535.41 2012-04-24T04:15:54.521000Z, 1535.41 2012-04-24T04:15:54.630000Z, 1535.41 2012-04-24T04:15:54.724000Z, 1535.41 2012-04-24T04:15:54.818000Z, 1535.41 2012-04-24T04:15:54.927000Z, 1535.40 2012-04-24T04:15:55.021000Z, 1535.40 2012-04-24T04:15:55.130000Z, 1535.40 2012-04-24T04:15:55.224000Z, 1535.40 2012-04-24T04:15:55.334000Z, 1535.40 2012-04-24T04:15:55.427000Z, 1535.40 2012-04-24T04:15:55.521000Z, 1535.40 2012-04-24T04:15:55.631000Z, 1535.40 2012-04-24T04:15:55.724000Z, 1535.40 2012-04-24T04:15:55.818000Z, 1535.40 2012-04-24T04:15:55.927000Z, 1535.39 2012-04-24T04:15:56.021000Z, 1535.39 2012-04-24T04:15:56.131000Z, 1535.39 2012-04-24T04:15:56.224000Z, 1535.39 2012-04-24T04:15:56.318000Z, 1535.38 2012-04-24T04:15:56.427000Z, 1535.38 2012-04-24T04:15:56.521000Z, 1535.38 2012-04-24T04:15:56.631000Z, 1535.38 2012-04-24T04:15:56.724000Z, 1535.39 2012-04-24T04:15:56.818000Z, 1535.39 2012-04-24T04:15:56.927000Z, 1535.39 2012-04-24T04:15:57.021000Z, 1535.40 2012-04-24T04:15:57.131000Z, 1535.40 2012-04-24T04:15:57.224000Z, 1535.40 2012-04-24T04:15:57.318000Z, 1535.40 2012-04-24T04:15:57.427000Z, 1535.40 2012-04-24T04:15:57.521000Z, 1535.40 2012-04-24T04:15:57.631000Z, 1535.40 2012-04-24T04:15:57.724000Z, 1535.41 2012-04-24T04:15:57.818000Z, 1535.41 2012-04-24T04:15:57.927000Z, 1535.41 2012-04-24T04:15:58.021000Z, 1535.41 2012-04-24T04:15:58.131000Z, 1535.41 2012-04-24T04:15:58.224000Z, 1535.41 2012-04-24T04:15:58.318000Z, 1535.41 2012-04-24T04:15:58.427000Z, 1535.41 2012-04-24T04:15:58.521000Z, 1535.41 2012-04-24T04:15:58.631000Z, 1535.41 2012-04-24T04:15:58.724000Z, 1535.41 2012-04-24T04:15:58.834000Z, 1535.41 2012-04-24T04:15:58.927000Z, 1535.41 2012-04-24T04:15:59.021000Z, 1535.41 2012-04-24T04:15:59.131000Z, 1535.41 2012-04-24T04:15:59.224000Z, 1535.41 2012-04-24T04:15:59.318000Z, 1535.40 2012-04-24T04:15:59.427000Z, 1535.40 2012-04-24T04:15:59.521000Z, 1535.40 2012-04-24T04:15:59.631000Z, 1535.40 2012-04-24T04:15:59.724000Z, 1535.40 2012-04-24T04:15:59.818000Z, 1535.39 2012-04-24T04:15:59.927000Z, 1535.39 2012-04-24T04:16:00.021000Z, 1535.39 2012-04-24T04:16:00.131000Z, 1535.39 2012-04-24T04:16:00.224000Z, 1535.39 2012-04-24T04:16:00.318000Z, 1535.39 2012-04-24T04:16:00.427000Z, 1535.39 2012-04-24T04:16:00.552000Z, 1535.39 2012-04-24T04:16:00.631000Z, 1535.39 2012-04-24T04:16:00.724000Z, 1535.39 2012-04-24T04:16:00.818000Z, 1535.40 2012-04-24T04:16:00.927000Z, 1535.40 2012-04-24T04:16:01.021000Z, 1535.40 2012-04-24T04:16:01.131000Z, 1535.40 2012-04-24T04:16:01.224000Z, 1535.40 2012-04-24T04:16:01.318000Z, 1535.40 2012-04-24T04:16:01.427000Z, 1535.40 2012-04-24T04:16:01.521000Z, 1535.39 2012-04-24T04:16:01.631000Z, 1535.39 2012-04-24T04:16:01.724000Z, 1535.39 2012-04-24T04:16:01.818000Z, 1535.39 2012-04-24T04:16:01.927000Z, 1535.39 2012-04-24T04:16:02.021000Z, 1535.39 2012-04-24T04:16:02.131000Z, 1535.38 2012-04-24T04:16:02.224000Z, 1535.38 2012-04-24T04:16:02.318000Z, 1535.38 2012-04-24T04:16:02.427000Z, 1535.38 2012-04-24T04:16:02.521000Z, 1535.38 2012-04-24T04:16:02.631000Z, 1535.38 2012-04-24T04:16:02.724000Z, 1535.38 2012-04-24T04:16:02.834000Z, 1535.38 2012-04-24T04:16:02.927000Z, 1535.38 2012-04-24T04:16:03.021000Z, 1535.38 2012-04-24T04:16:03.131000Z, 1535.38 2012-04-24T04:16:03.224000Z, 1535.38 2012-04-24T04:16:03.318000Z, 1535.37 2012-04-24T04:16:03.427000Z, 1535.37 2012-04-24T04:16:03.521000Z, 1535.37 2012-04-24T04:16:03.631000Z, 1535.37 2012-04-24T04:16:03.724000Z, 1535.37 2012-04-24T04:16:03.818000Z, 1535.37 2012-04-24T04:16:03.927000Z, 1535.38 2012-04-24T04:16:04.021000Z, 1535.38 2012-04-24T04:16:04.131000Z, 1535.38 2012-04-24T04:16:04.224000Z, 1535.39 2012-04-24T04:16:04.334000Z, 1535.39 2012-04-24T04:16:04.427000Z, 1535.39 2012-04-24T04:16:04.521000Z, 1535.39 2012-04-24T04:16:04.631000Z, 1535.39 2012-04-24T04:16:04.724000Z, 1535.40 2012-04-24T04:16:04.818000Z, 1535.40 2012-04-24T04:16:04.928000Z, 1535.40 2012-04-24T04:16:05.021000Z, 1535.39 2012-04-24T04:16:05.131000Z, 1535.39 2012-04-24T04:16:05.224000Z, 1535.39 2012-04-24T04:16:05.318000Z, 1535.39 2012-04-24T04:16:05.428000Z, 1535.39 2012-04-24T04:16:05.521000Z, 1535.38 2012-04-24T04:16:05.631000Z, 1535.38 2012-04-24T04:16:05.724000Z, 1535.38 2012-04-24T04:16:05.834000Z, 1535.38 2012-04-24T04:16:05.928000Z, 1535.39 2012-04-24T04:16:06.021000Z, 1535.39 2012-04-24T04:16:06.131000Z, 1535.39 2012-04-24T04:16:06.224000Z, 1535.39 2012-04-24T04:16:06.318000Z, 1535.39 2012-04-24T04:16:06.428000Z, 1535.40 2012-04-24T04:16:06.521000Z, 1535.40 2012-04-24T04:16:06.631000Z, 1535.40 2012-04-24T04:16:06.724000Z, 1535.40 2012-04-24T04:16:06.834000Z, 1535.40 2012-04-24T04:16:06.928000Z, 1535.40 2012-04-24T04:16:07.021000Z, 1535.40 2012-04-24T04:16:07.131000Z, 1535.40 2012-04-24T04:16:07.224000Z, 1535.40 2012-04-24T04:16:07.318000Z, 1535.40 2012-04-24T04:16:07.428000Z, 1535.40 2012-04-24T04:16:07.521000Z, 1535.40 2012-04-24T04:16:07.631000Z, 1535.40 2012-04-24T04:16:07.724000Z, 1535.40 2012-04-24T04:16:07.834000Z, 1535.41 2012-04-24T04:16:07.928000Z, 1535.41 2012-04-24T04:16:08.021000Z, 1535.41 2012-04-24T04:16:08.131000Z, 1535.41 2012-04-24T04:16:08.224000Z, 1535.41 2012-04-24T04:16:08.318000Z, 1535.41 2012-04-24T04:16:08.428000Z, 1535.41 2012-04-24T04:16:08.521000Z, 1535.41 2012-04-24T04:16:08.631000Z, 1535.41 2012-04-24T04:16:08.724000Z, 1535.41 2012-04-24T04:16:08.818000Z, 1535.41 2012-04-24T04:16:08.928000Z, 1535.41 2012-04-24T04:16:09.021000Z, 1535.41 2012-04-24T04:16:09.131000Z, 1535.41 2012-04-24T04:16:09.224000Z, 1535.41 2012-04-24T04:16:09.318000Z, 1535.41 2012-04-24T04:16:09.428000Z, 1535.41 2012-04-24T04:16:09.521000Z, 1535.41 2012-04-24T04:16:09.631000Z, 1535.41 2012-04-24T04:16:09.724000Z, 1535.41 2012-04-24T04:16:09.834000Z, 1535.41 2012-04-24T04:16:09.928000Z, 1535.41 2012-04-24T04:16:10.021000Z, 1535.41 2012-04-24T04:16:10.131000Z, 1535.41 2012-04-24T04:16:10.224000Z, 1535.41 2012-04-24T04:16:10.334000Z, 1535.41 2012-04-24T04:16:10.428000Z, 1535.41 2012-04-24T04:16:10.521000Z, 1535.41 2012-04-24T04:16:10.631000Z, 1535.41 2012-04-24T04:16:10.724000Z, 1535.41 2012-04-24T04:16:10.834000Z, 1535.41 2012-04-24T04:16:10.928000Z, 1535.41 2012-04-24T04:16:11.021000Z, 1535.41 2012-04-24T04:16:11.131000Z, 1535.41 2012-04-24T04:16:11.224000Z, 1535.41 2012-04-24T04:16:11.318000Z, 1535.41 2012-04-24T04:16:11.428000Z, 1535.41 2012-04-24T04:16:11.521000Z, 1535.41 2012-04-24T04:16:11.615000Z, 1535.41 2012-04-24T04:16:11.724000Z, 1535.41 2012-04-24T04:16:11.818000Z, 1535.41 2012-04-24T04:16:11.928000Z, 1535.41 2012-04-24T04:16:12.021000Z, 1535.41 2012-04-24T04:16:12.131000Z, 1535.41 2012-04-24T04:16:12.224000Z, 1535.41 2012-04-24T04:16:12.318000Z, 1535.41 2012-04-24T04:16:12.428000Z, 1535.41 2012-04-24T04:16:12.521000Z, 1535.41 2012-04-24T04:16:12.631000Z, 1535.41 2012-04-24T04:16:12.724000Z, 1535.40 2012-04-24T04:16:12.834000Z, 1535.40 2012-04-24T04:16:12.928000Z, 1535.40 2012-04-24T04:16:13.021000Z, 1535.40 2012-04-24T04:16:13.131000Z, 1535.40 2012-04-24T04:16:13.224000Z, 1535.40 2012-04-24T04:16:13.334000Z, 1535.40 2012-04-24T04:16:13.428000Z, 1535.40 2012-04-24T04:16:13.521000Z, 1535.40 2012-04-24T04:16:13.631000Z, 1535.40 2012-04-24T04:16:13.724000Z, 1535.40 2012-04-24T04:16:13.834000Z, 1535.40 2012-04-24T04:16:13.928000Z, 1535.40 2012-04-24T04:16:14.021000Z, 1535.40 2012-04-24T04:16:14.131000Z, 1535.40 2012-04-24T04:16:14.224000Z, 1535.40 2012-04-24T04:16:14.334000Z, 1535.40 2012-04-24T04:16:14.428000Z, 1535.40 2012-04-24T04:16:14.521000Z, 1535.40 2012-04-24T04:16:14.615000Z, 1535.40 2012-04-24T04:16:14.725000Z, 1535.39 2012-04-24T04:16:14.834000Z, 1535.39 2012-04-24T04:16:14.928000Z, 1535.39 2012-04-24T04:16:15.021000Z, 1535.39 2012-04-24T04:16:15.131000Z, 1535.39 2012-04-24T04:16:15.225000Z, 1535.38 2012-04-24T04:16:15.334000Z, 1535.38 2012-04-24T04:16:15.428000Z, 1535.38 2012-04-24T04:16:15.521000Z, 1535.38 2012-04-24T04:16:15.631000Z, 1535.38 2012-04-24T04:16:15.725000Z, 1535.39 2012-04-24T04:16:15.834000Z, 1535.39 2012-04-24T04:16:15.928000Z, 1535.39 2012-04-24T04:16:16.021000Z, 1535.39 2012-04-24T04:16:16.131000Z, 1535.39 2012-04-24T04:16:16.225000Z, 1535.39 2012-04-24T04:16:16.334000Z, 1535.39 2012-04-24T04:16:16.428000Z, 1535.39 2012-04-24T04:16:16.521000Z, 1535.39 2012-04-24T04:16:16.631000Z, 1535.39 2012-04-24T04:16:16.725000Z, 1535.38 2012-04-24T04:16:16.818000Z, 1535.39 2012-04-24T04:16:16.928000Z, 1535.39 2012-04-24T04:16:17.021000Z, 1535.39 2012-04-24T04:16:17.131000Z, 1535.39 2012-04-24T04:16:17.225000Z, 1535.39 2012-04-24T04:16:17.318000Z, 1535.39 2012-04-24T04:16:17.428000Z, 1535.38 2012-04-24T04:16:17.521000Z, 1535.38 2012-04-24T04:16:17.631000Z, 1535.38 2012-04-24T04:16:17.725000Z, 1535.38 2012-04-24T04:16:17.818000Z, 1535.38 2012-04-24T04:16:17.928000Z, 1535.38 2012-04-24T04:16:18.021000Z, 1535.38 2012-04-24T04:16:18.131000Z, 1535.38 2012-04-24T04:16:18.225000Z, 1535.37 2012-04-24T04:16:18.318000Z, 1535.37 2012-04-24T04:16:18.428000Z, 1535.37 2012-04-24T04:16:18.521000Z, 1535.37 2012-04-24T04:16:18.615000Z, 1535.36 2012-04-24T04:16:18.725000Z, 1535.36 2012-04-24T04:16:18.818000Z, 1535.36 2012-04-24T04:16:18.928000Z, 1535.36 2012-04-24T04:16:19.021000Z, 1535.35 2012-04-24T04:16:19.131000Z, 1535.35 2012-04-24T04:16:19.225000Z, 1535.35 2012-04-24T04:16:19.318000Z, 1535.35 2012-04-24T04:16:19.428000Z, 1535.35 2012-04-24T04:16:19.521000Z, 1535.35 2012-04-24T04:16:19.631000Z, 1535.35 2012-04-24T04:16:19.725000Z, 1535.35 2012-04-24T04:16:19.818000Z, 1535.35 2012-04-24T04:16:19.928000Z, 1535.36 2012-04-24T04:16:20.021000Z, 1535.36 2012-04-24T04:16:20.131000Z, 1535.36 2012-04-24T04:16:20.225000Z, 1535.36 2012-04-24T04:16:20.318000Z, 1535.37 2012-04-24T04:16:20.428000Z, 1535.37 2012-04-24T04:16:20.521000Z, 1535.37 2012-04-24T04:16:20.631000Z, 1535.37 2012-04-24T04:16:20.725000Z, 1535.37 2012-04-24T04:16:20.818000Z, 1535.37 2012-04-24T04:16:20.928000Z, 1535.37 2012-04-24T04:16:21.021000Z, 1535.37 2012-04-24T04:16:21.131000Z, 1535.37 2012-04-24T04:16:21.225000Z, 1535.38 2012-04-24T04:16:21.318000Z, 1535.38 2012-04-24T04:16:21.428000Z, 1535.38 2012-04-24T04:16:21.521000Z, 1535.38 2012-04-24T04:16:21.631000Z, 1535.39 2012-04-24T04:16:21.725000Z, 1535.39 2012-04-24T04:16:21.818000Z, 1535.39 2012-04-24T04:16:21.928000Z, 1535.39 2012-04-24T04:16:22.021000Z, 1535.39 2012-04-24T04:16:22.131000Z, 1535.40 2012-04-24T04:16:22.225000Z, 1535.40 2012-04-24T04:16:22.318000Z, 1535.41 2012-04-24T04:16:22.428000Z, 1535.41 2012-04-24T04:16:22.521000Z, 1535.41 2012-04-24T04:16:22.631000Z, 1535.41 2012-04-24T04:16:22.725000Z, 1535.41 2012-04-24T04:16:22.834000Z, 1535.41 2012-04-24T04:16:22.928000Z, 1535.41 2012-04-24T04:16:23.021000Z, 1535.41 2012-04-24T04:16:23.131000Z, 1535.41 2012-04-24T04:16:23.225000Z, 1535.41 2012-04-24T04:16:23.318000Z, 1535.42 2012-04-24T04:16:23.428000Z, 1535.42 2012-04-24T04:16:23.521000Z, 1535.42 2012-04-24T04:16:23.631000Z, 1535.42 2012-04-24T04:16:23.725000Z, 1535.42 2012-04-24T04:16:23.818000Z, 1535.42 2012-04-24T04:16:23.928000Z, 1535.42 2012-04-24T04:16:24.021000Z, 1535.42 2012-04-24T04:16:24.131000Z, 1535.42 2012-04-24T04:16:24.225000Z, 1535.42 2012-04-24T04:16:24.318000Z, 1535.42 2012-04-24T04:16:24.428000Z, 1535.42 2012-04-24T04:16:24.522000Z, 1535.42 2012-04-24T04:16:24.631000Z, 1535.42 2012-04-24T04:16:24.725000Z, 1535.42 2012-04-24T04:16:24.818000Z, 1535.41 2012-04-24T04:16:24.928000Z, 1535.41 2012-04-24T04:16:25.022000Z, 1535.41 2012-04-24T04:16:25.131000Z, 1535.41 2012-04-24T04:16:25.225000Z, 1535.41 2012-04-24T04:16:25.318000Z, 1535.41 2012-04-24T04:16:25.428000Z, 1535.41 2012-04-24T04:16:25.522000Z, 1535.41 2012-04-24T04:16:25.631000Z, 1535.41 2012-04-24T04:16:25.725000Z, 1535.41 2012-04-24T04:16:25.834000Z, 1535.40 2012-04-24T04:16:25.928000Z, 1535.40 2012-04-24T04:16:26.022000Z, 1535.40 2012-04-24T04:16:26.131000Z, 1535.40 2012-04-24T04:16:26.225000Z, 1535.40 2012-04-24T04:16:26.334000Z, 1535.40 2012-04-24T04:16:26.428000Z, 1535.39 2012-04-24T04:16:26.522000Z, 1535.39 2012-04-24T04:16:26.631000Z, 1535.39 2012-04-24T04:16:26.725000Z, 1535.39 2012-04-24T04:16:26.818000Z, 1535.39 2012-04-24T04:16:26.928000Z, 1535.39 2012-04-24T04:16:27.022000Z, 1535.39 2012-04-24T04:16:27.115000Z, 1535.39 2012-04-24T04:16:27.225000Z, 1535.39 2012-04-24T04:16:27.318000Z, 1535.39 2012-04-24T04:16:27.428000Z, 1535.39 2012-04-24T04:16:27.522000Z, 1535.39 2012-04-24T04:16:27.631000Z, 1535.39 2012-04-24T04:16:27.725000Z, 1535.39 2012-04-24T04:16:27.818000Z, 1535.39 2012-04-24T04:16:27.928000Z, 1535.39 2012-04-24T04:16:28.022000Z, 1535.39 2012-04-24T04:16:28.131000Z, 1535.39 2012-04-24T04:16:28.225000Z, 1535.39 2012-04-24T04:16:28.334000Z, 1535.40 2012-04-24T04:16:28.428000Z, 1535.40 2012-04-24T04:16:28.522000Z, 1535.40 2012-04-24T04:16:28.631000Z, 1535.40 2012-04-24T04:16:28.725000Z, 1535.41 2012-04-24T04:16:28.834000Z, 1535.41 2012-04-24T04:16:28.928000Z, 1535.41 2012-04-24T04:16:29.022000Z, 1535.41 2012-04-24T04:16:29.131000Z, 1535.42 2012-04-24T04:16:29.225000Z, 1535.42 2012-04-24T04:16:29.334000Z, 1535.42 2012-04-24T04:16:29.428000Z, 1535.42 2012-04-24T04:16:29.522000Z, 1535.42 2012-04-24T04:16:29.631000Z, 1535.42 2012-04-24T04:16:29.725000Z, 1535.42 2012-04-24T04:16:29.834000Z, 1535.42 2012-04-24T04:16:29.928000Z, 1535.42 2012-04-24T04:16:30.022000Z, 1535.42 2012-04-24T04:16:30.131000Z, 1535.42 2012-04-24T04:16:30.225000Z, 1535.42 2012-04-24T04:16:30.334000Z, 1535.42 2012-04-24T04:16:30.428000Z, 1535.42 2012-04-24T04:16:30.522000Z, 1535.42 2012-04-24T04:16:30.631000Z, 1535.42 2012-04-24T04:16:30.725000Z, 1535.42 2012-04-24T04:16:30.834000Z, 1535.42 2012-04-24T04:16:30.928000Z, 1535.42 2012-04-24T04:16:31.022000Z, 1535.42 2012-04-24T04:16:31.131000Z, 1535.42 2012-04-24T04:16:31.225000Z, 1535.42 2012-04-24T04:16:31.334000Z, 1535.43 2012-04-24T04:16:31.428000Z, 1535.43 2012-04-24T04:16:31.522000Z, 1535.43 2012-04-24T04:16:31.631000Z, 1535.43 2012-04-24T04:16:31.725000Z, 1535.43 2012-04-24T04:16:31.834000Z, 1535.43 2012-04-24T04:16:31.928000Z, 1535.43 2012-04-24T04:16:32.022000Z, 1535.43 2012-04-24T04:16:32.131000Z, 1535.43 2012-04-24T04:16:32.225000Z, 1535.43 2012-04-24T04:16:32.334000Z, 1535.42 2012-04-24T04:16:32.428000Z, 1535.42 2012-04-24T04:16:32.522000Z, 1535.42 2012-04-24T04:16:32.631000Z, 1535.42 2012-04-24T04:16:32.725000Z, 1535.42 2012-04-24T04:16:32.834000Z, 1535.42 2012-04-24T04:16:32.928000Z, 1535.42 2012-04-24T04:16:33.022000Z, 1535.42 2012-04-24T04:16:33.131000Z, 1535.41 2012-04-24T04:16:33.225000Z, 1535.41 2012-04-24T04:16:33.334000Z, 1535.41 2012-04-24T04:16:33.428000Z, 1535.41 2012-04-24T04:16:33.522000Z, 1535.41 2012-04-24T04:16:33.631000Z, 1535.41 2012-04-24T04:16:33.725000Z, 1535.41 2012-04-24T04:16:33.834000Z, 1535.41 2012-04-24T04:16:33.928000Z, 1535.41 2012-04-24T04:16:34.022000Z, 1535.41 2012-04-24T04:16:34.131000Z, 1535.41 2012-04-24T04:16:34.225000Z, 1535.41 2012-04-24T04:16:34.334000Z, 1535.41 2012-04-24T04:16:34.428000Z, 1535.41 2012-04-24T04:16:34.522000Z, 1535.41 2012-04-24T04:16:34.631000Z, 1535.41 2012-04-24T04:16:34.725000Z, 1535.41 2012-04-24T04:16:34.834000Z, 1535.41 2012-04-24T04:16:34.928000Z, 1535.41 2012-04-24T04:16:35.022000Z, 1535.41 2012-04-24T04:16:35.131000Z, 1535.40 2012-04-24T04:16:35.225000Z, 1535.40 2012-04-24T04:16:35.334000Z, 1535.39 2012-04-24T04:16:35.428000Z, 1535.39 2012-04-24T04:16:35.522000Z, 1535.39 2012-04-24T04:16:35.631000Z, 1535.39 2012-04-24T04:16:35.725000Z, 1535.38 2012-04-24T04:16:35.834000Z, 1535.38 2012-04-24T04:16:35.928000Z, 1535.38 2012-04-24T04:16:36.022000Z, 1535.38 2012-04-24T04:16:36.131000Z, 1535.37 2012-04-24T04:16:36.225000Z, 1535.37 2012-04-24T04:16:36.334000Z, 1535.37 2012-04-24T04:16:36.428000Z, 1535.37 2012-04-24T04:16:36.522000Z, 1535.36 2012-04-24T04:16:36.631000Z, 1535.37 2012-04-24T04:16:36.725000Z, 1535.37 2012-04-24T04:16:36.834000Z, 1535.37 2012-04-24T04:16:36.928000Z, 1535.38 2012-04-24T04:16:37.022000Z, 1535.38 2012-04-24T04:16:37.131000Z, 1535.38 2012-04-24T04:16:37.225000Z, 1535.39 2012-04-24T04:16:37.334000Z, 1535.39 2012-04-24T04:16:37.428000Z, 1535.40 2012-04-24T04:16:37.522000Z, 1535.40 2012-04-24T04:16:37.631000Z, 1535.40 2012-04-24T04:16:37.725000Z, 1535.40 2012-04-24T04:16:37.819000Z, 1535.40 2012-04-24T04:16:37.928000Z, 1535.40 2012-04-24T04:16:38.022000Z, 1535.40 2012-04-24T04:16:38.131000Z, 1535.40 2012-04-24T04:16:38.225000Z, 1535.41 2012-04-24T04:16:38.334000Z, 1535.40 2012-04-24T04:16:38.428000Z, 1535.40 2012-04-24T04:16:38.522000Z, 1535.40 2012-04-24T04:16:38.631000Z, 1535.41 2012-04-24T04:16:38.725000Z, 1535.41 2012-04-24T04:16:38.834000Z, 1535.41 2012-04-24T04:16:38.928000Z, 1535.41 2012-04-24T04:16:39.022000Z, 1535.41 2012-04-24T04:16:39.131000Z, 1535.41 2012-04-24T04:16:39.225000Z, 1535.41 2012-04-24T04:16:39.319000Z, 1535.41 2012-04-24T04:16:39.428000Z, 1535.42 2012-04-24T04:16:39.522000Z, 1535.42 2012-04-24T04:16:39.631000Z, 1535.42 2012-04-24T04:16:39.725000Z, 1535.42 2012-04-24T04:16:39.819000Z, 1535.42 2012-04-24T04:16:39.928000Z, 1535.42 2012-04-24T04:16:40.022000Z, 1535.42 2012-04-24T04:16:40.115000Z, 1535.42 2012-04-24T04:16:40.225000Z, 1535.42 2012-04-24T04:16:40.319000Z, 1535.42 2012-04-24T04:16:40.428000Z, 1535.42 2012-04-24T04:16:40.522000Z, 1535.42 2012-04-24T04:16:40.631000Z, 1535.42 2012-04-24T04:16:40.725000Z, 1535.42 2012-04-24T04:16:40.819000Z, 1535.43 2012-04-24T04:16:40.928000Z, 1535.42 2012-04-24T04:16:41.022000Z, 1535.42 2012-04-24T04:16:41.115000Z, 1535.42 2012-04-24T04:16:41.225000Z, 1535.43 2012-04-24T04:16:41.319000Z, 1535.43 2012-04-24T04:16:41.428000Z, 1535.43 2012-04-24T04:16:41.522000Z, 1535.43 2012-04-24T04:16:41.615000Z, 1535.43 2012-04-24T04:16:41.725000Z, 1535.43 2012-04-24T04:16:41.819000Z, 1535.42 2012-04-24T04:16:41.928000Z, 1535.42 2012-04-24T04:16:42.022000Z, 1535.43 2012-04-24T04:16:42.131000Z, 1535.43 2012-04-24T04:16:42.225000Z, 1535.43 2012-04-24T04:16:42.319000Z, 1535.42 2012-04-24T04:16:42.428000Z, 1535.42 2012-04-24T04:16:42.522000Z, 1535.42 2012-04-24T04:16:42.631000Z, 1535.42 2012-04-24T04:16:42.725000Z, 1535.42 2012-04-24T04:16:42.819000Z, 1535.42 2012-04-24T04:16:42.928000Z, 1535.42 2012-04-24T04:16:43.022000Z, 1535.43 2012-04-24T04:16:43.131000Z, 1535.43 2012-04-24T04:16:43.225000Z, 1535.43 2012-04-24T04:16:43.319000Z, 1535.43 2012-04-24T04:16:43.428000Z, 1535.43 2012-04-24T04:16:43.522000Z, 1535.43 2012-04-24T04:16:43.647000Z, 1535.43 2012-04-24T04:16:43.725000Z, 1535.43 2012-04-24T04:16:43.819000Z, 1535.43 2012-04-24T04:16:43.928000Z, 1535.43 2012-04-24T04:16:44.022000Z, 1535.43 2012-04-24T04:16:44.131000Z, 1535.43 2012-04-24T04:16:44.225000Z, 1535.42 2012-04-24T04:16:44.319000Z, 1535.42 2012-04-24T04:16:44.428000Z, 1535.42 2012-04-24T04:16:44.522000Z, 1535.42 2012-04-24T04:16:44.631000Z, 1535.42 2012-04-24T04:16:44.725000Z, 1535.42 2012-04-24T04:16:44.819000Z, 1535.42 2012-04-24T04:16:44.928000Z, 1535.42 2012-04-24T04:16:45.022000Z, 1535.42 2012-04-24T04:16:45.131000Z, 1535.41 2012-04-24T04:16:45.225000Z, 1535.41 2012-04-24T04:16:45.319000Z, 1535.42 2012-04-24T04:16:45.428000Z, 1535.42 2012-04-24T04:16:45.522000Z, 1535.42 2012-04-24T04:16:45.631000Z, 1535.42 2012-04-24T04:16:45.725000Z, 1535.42 2012-04-24T04:16:45.834000Z, 1535.42 2012-04-24T04:16:45.928000Z, 1535.42 2012-04-24T04:16:46.022000Z, 1535.42 2012-04-24T04:16:46.131000Z, 1535.42 2012-04-24T04:16:46.225000Z, 1535.42 2012-04-24T04:16:46.319000Z, 1535.42 2012-04-24T04:16:46.428000Z, 1535.42 2012-04-24T04:16:46.522000Z, 1535.42 2012-04-24T04:16:46.631000Z, 1535.42 2012-04-24T04:16:46.725000Z, 1535.43 2012-04-24T04:16:46.819000Z, 1535.43 2012-04-24T04:16:46.928000Z, 1535.43 2012-04-24T04:16:47.022000Z, 1535.43 2012-04-24T04:16:47.131000Z, 1535.43 2012-04-24T04:16:47.225000Z, 1535.43 2012-04-24T04:16:47.319000Z, 1535.43 2012-04-24T04:16:47.428000Z, 1535.43 2012-04-24T04:16:47.522000Z, 1535.43 2012-04-24T04:16:47.631000Z, 1535.43 2012-04-24T04:16:47.725000Z, 1535.43 2012-04-24T04:16:47.819000Z, 1535.43 2012-04-24T04:16:47.928000Z, 1535.42 2012-04-24T04:16:48.022000Z, 1535.42 2012-04-24T04:16:48.131000Z, 1535.42 2012-04-24T04:16:48.225000Z, 1535.42 2012-04-24T04:16:48.334000Z, 1535.42 2012-04-24T04:16:48.428000Z, 1535.42 2012-04-24T04:16:48.522000Z, 1535.42 2012-04-24T04:16:48.631000Z, 1535.42 2012-04-24T04:16:48.725000Z, 1535.42 2012-04-24T04:16:48.834000Z, 1535.42 2012-04-24T04:16:48.928000Z, 1535.42 2012-04-24T04:16:49.022000Z, 1535.42 2012-04-24T04:16:49.131000Z, 1535.42 2012-04-24T04:16:49.225000Z, 1535.42 2012-04-24T04:16:49.319000Z, 1535.41 2012-04-24T04:16:49.428000Z, 1535.41 2012-04-24T04:16:49.522000Z, 1535.41 2012-04-24T04:16:49.631000Z, 1535.40 2012-04-24T04:16:49.725000Z, 1535.40 2012-04-24T04:16:49.834000Z, 1535.40 2012-04-24T04:16:49.928000Z, 1535.40 2012-04-24T04:16:50.022000Z, 1535.40 2012-04-24T04:16:50.131000Z, 1535.40 2012-04-24T04:16:50.225000Z, 1535.41 2012-04-24T04:16:50.319000Z, 1535.41 2012-04-24T04:16:50.428000Z, 1535.41 2012-04-24T04:16:50.522000Z, 1535.42 2012-04-24T04:16:50.631000Z, 1535.42 2012-04-24T04:16:50.725000Z, 1535.42 2012-04-24T04:16:50.834000Z, 1535.42 2012-04-24T04:16:50.928000Z, 1535.43 2012-04-24T04:16:51.022000Z, 1535.43 2012-04-24T04:16:51.131000Z, 1535.43 2012-04-24T04:16:51.225000Z, 1535.43 2012-04-24T04:16:51.319000Z, 1535.43 2012-04-24T04:16:51.428000Z, 1535.43 2012-04-24T04:16:51.522000Z, 1535.43 2012-04-24T04:16:51.631000Z, 1535.43 2012-04-24T04:16:51.725000Z, 1535.43 2012-04-24T04:16:51.834000Z, 1535.43 2012-04-24T04:16:51.928000Z, 1535.43 2012-04-24T04:16:52.022000Z, 1535.43 2012-04-24T04:16:52.131000Z, 1535.43 2012-04-24T04:16:52.225000Z, 1535.43 2012-04-24T04:16:52.319000Z, 1535.42 2012-04-24T04:16:52.428000Z, 1535.42 2012-04-24T04:16:52.522000Z, 1535.42 2012-04-24T04:16:52.631000Z, 1535.42 2012-04-24T04:16:52.725000Z, 1535.42 2012-04-24T04:16:52.834000Z, 1535.42 2012-04-24T04:16:52.928000Z, 1535.42 2012-04-24T04:16:53.022000Z, 1535.42 2012-04-24T04:16:53.131000Z, 1535.43 2012-04-24T04:16:53.225000Z, 1535.43 2012-04-24T04:16:53.334000Z, 1535.43 2012-04-24T04:16:53.428000Z, 1535.43 2012-04-24T04:16:53.522000Z, 1535.43 2012-04-24T04:16:53.631000Z, 1535.43 2012-04-24T04:16:53.725000Z, 1535.43 2012-04-24T04:16:53.834000Z, 1535.43 2012-04-24T04:16:53.928000Z, 1535.43 2012-04-24T04:16:54.022000Z, 1535.43 2012-04-24T04:16:54.131000Z, 1535.43 2012-04-24T04:16:54.225000Z, 1535.43 2012-04-24T04:16:54.334000Z, 1535.43 2012-04-24T04:16:54.428000Z, 1535.43 2012-04-24T04:16:54.522000Z, 1535.43 2012-04-24T04:16:54.631000Z, 1535.42 2012-04-24T04:16:54.725000Z, 1535.42 2012-04-24T04:16:54.834000Z, 1535.42 2012-04-24T04:16:54.928000Z, 1535.42 2012-04-24T04:16:55.022000Z, 1535.42 2012-04-24T04:16:55.131000Z, 1535.42 2012-04-24T04:16:55.225000Z, 1535.42 2012-04-24T04:16:55.334000Z, 1535.42 2012-04-24T04:16:55.428000Z, 1535.42 2012-04-24T04:16:55.522000Z, 1535.42 2012-04-24T04:16:55.631000Z, 1535.41 2012-04-24T04:16:55.725000Z, 1535.41 2012-04-24T04:16:55.819000Z, 1535.41 2012-04-24T04:16:55.928000Z, 1535.41 2012-04-24T04:16:56.022000Z, 1535.41 2012-04-24T04:16:56.131000Z, 1535.41 2012-04-24T04:16:56.225000Z, 1535.41 2012-04-24T04:16:56.334000Z, 1535.41 2012-04-24T04:16:56.428000Z, 1535.41 2012-04-24T04:16:56.522000Z, 1535.40 2012-04-24T04:16:56.631000Z, 1535.40 2012-04-24T04:16:56.725000Z, 1535.40 2012-04-24T04:16:56.834000Z, 1535.40 2012-04-24T04:16:56.928000Z, 1535.40 2012-04-24T04:16:57.022000Z, 1535.40 2012-04-24T04:16:57.131000Z, 1535.40 2012-04-24T04:16:57.225000Z, 1535.41 2012-04-24T04:16:57.334000Z, 1535.41 2012-04-24T04:16:57.428000Z, 1535.41 2012-04-24T04:16:57.522000Z, 1535.42 2012-04-24T04:16:57.631000Z, 1535.42 2012-04-24T04:16:57.725000Z, 1535.42 2012-04-24T04:16:57.834000Z, 1535.42 2012-04-24T04:16:57.928000Z, 1535.43 2012-04-24T04:16:58.022000Z, 1535.43 2012-04-24T04:16:58.131000Z, 1535.43 2012-04-24T04:16:58.225000Z, 1535.43 2012-04-24T04:16:58.334000Z, 1535.42 2012-04-24T04:16:58.428000Z, 1535.42 2012-04-24T04:16:58.522000Z, 1535.42 2012-04-24T04:16:58.631000Z, 1535.42 2012-04-24T04:16:58.725000Z, 1535.42 2012-04-24T04:16:58.834000Z, 1535.42 2012-04-24T04:16:58.928000Z, 1535.42 2012-04-24T04:16:59.022000Z, 1535.42 2012-04-24T04:16:59.131000Z, 1535.42 2012-04-24T04:16:59.225000Z, 1535.42 2012-04-24T04:16:59.334000Z, 1535.42 2012-04-24T04:16:59.428000Z, 1535.42 2012-04-24T04:16:59.522000Z, 1535.42 2012-04-24T04:16:59.631000Z, 1535.43 2012-04-24T04:16:59.725000Z, 1535.43 2012-04-24T04:16:59.819000Z, 1535.43 2012-04-24T04:16:59.928000Z, 1535.43 2012-04-24T04:17:00.022000Z, 1535.43 2012-04-24T04:17:00.116000Z, 1535.44 2012-04-24T04:17:00.225000Z, 1535.44 2012-04-24T04:17:00.334000Z, 1535.44 2012-04-24T04:17:00.428000Z, 1535.44 2012-04-24T04:17:00.522000Z, 1535.44 2012-04-24T04:17:00.631000Z, 1535.44 2012-04-24T04:17:00.725000Z, 1535.44 2012-04-24T04:17:00.834000Z, 1535.44 2012-04-24T04:17:00.928000Z, 1535.44 2012-04-24T04:17:01.022000Z, 1535.44 2012-04-24T04:17:01.131000Z, 1535.44 2012-04-24T04:17:01.225000Z, 1535.44 2012-04-24T04:17:01.334000Z, 1535.44 2012-04-24T04:17:01.428000Z, 1535.44 2012-04-24T04:17:01.522000Z, 1535.44 2012-04-24T04:17:01.631000Z, 1535.44 2012-04-24T04:17:01.725000Z, 1535.43 2012-04-24T04:17:01.819000Z, 1535.43 2012-04-24T04:17:01.928000Z, 1535.43 2012-04-24T04:17:02.022000Z, 1535.43 2012-04-24T04:17:02.131000Z, 1535.43 2012-04-24T04:17:02.225000Z, 1535.43 2012-04-24T04:17:02.319000Z, 1535.42 2012-04-24T04:17:02.428000Z, 1535.43 2012-04-24T04:17:02.522000Z, 1535.43 2012-04-24T04:17:02.631000Z, 1535.43 2012-04-24T04:17:02.725000Z, 1535.43 2012-04-24T04:17:02.819000Z, 1535.43 2012-04-24T04:17:02.928000Z, 1535.43 2012-04-24T04:17:03.022000Z, 1535.43 2012-04-24T04:17:03.131000Z, 1535.43 2012-04-24T04:17:03.225000Z, 1535.43 2012-04-24T04:17:03.319000Z, 1535.43 2012-04-24T04:17:03.428000Z, 1535.43 2012-04-24T04:17:03.522000Z, 1535.43 2012-04-24T04:17:03.631000Z, 1535.43 2012-04-24T04:17:03.725000Z, 1535.43 2012-04-24T04:17:03.819000Z, 1535.43 2012-04-24T04:17:03.928000Z, 1535.43 2012-04-24T04:17:04.022000Z, 1535.42 2012-04-24T04:17:04.131000Z, 1535.42 2012-04-24T04:17:04.225000Z, 1535.42 2012-04-24T04:17:04.319000Z, 1535.42 2012-04-24T04:17:04.428000Z, 1535.42 2012-04-24T04:17:04.522000Z, 1535.42 2012-04-24T04:17:04.631000Z, 1535.41 2012-04-24T04:17:04.725000Z, 1535.41 2012-04-24T04:17:04.819000Z, 1535.41 2012-04-24T04:17:04.928000Z, 1535.41 2012-04-24T04:17:05.022000Z, 1535.41 2012-04-24T04:17:05.131000Z, 1535.41 2012-04-24T04:17:05.225000Z, 1535.41 2012-04-24T04:17:05.319000Z, 1535.41 2012-04-24T04:17:05.428000Z, 1535.41 2012-04-24T04:17:05.522000Z, 1535.41 2012-04-24T04:17:05.631000Z, 1535.42 2012-04-24T04:17:05.725000Z, 1535.42 2012-04-24T04:17:05.819000Z, 1535.42 2012-04-24T04:17:05.928000Z, 1535.42 2012-04-24T04:17:06.022000Z, 1535.42 2012-04-24T04:17:06.131000Z, 1535.42 2012-04-24T04:17:06.225000Z, 1535.42 2012-04-24T04:17:06.319000Z, 1535.42 2012-04-24T04:17:06.428000Z, 1535.42 2012-04-24T04:17:06.522000Z, 1535.42 2012-04-24T04:17:06.631000Z, 1535.42 2012-04-24T04:17:06.725000Z, 1535.42 2012-04-24T04:17:06.819000Z, 1535.42 2012-04-24T04:17:06.928000Z, 1535.42 2012-04-24T04:17:07.022000Z, 1535.42 2012-04-24T04:17:07.131000Z, 1535.42 2012-04-24T04:17:07.225000Z, 1535.42 2012-04-24T04:17:07.319000Z, 1535.42 2012-04-24T04:17:07.428000Z, 1535.42 2012-04-24T04:17:07.522000Z, 1535.42 2012-04-24T04:17:07.631000Z, 1535.42 2012-04-24T04:17:07.725000Z, 1535.42 2012-04-24T04:17:07.819000Z, 1535.42 2012-04-24T04:17:07.928000Z, 1535.42 2012-04-24T04:17:08.022000Z, 1535.42 2012-04-24T04:17:08.131000Z, 1535.42 2012-04-24T04:17:08.225000Z, 1535.42 2012-04-24T04:17:08.319000Z, 1535.42 2012-04-24T04:17:08.428000Z, 1535.42 2012-04-24T04:17:08.522000Z, 1535.42 2012-04-24T04:17:08.631000Z, 1535.42 2012-04-24T04:17:08.725000Z, 1535.42 2012-04-24T04:17:08.819000Z, 1535.42 2012-04-24T04:17:08.928000Z, 1535.42 2012-04-24T04:17:09.022000Z, 1535.42 2012-04-24T04:17:09.116000Z, 1535.42 2012-04-24T04:17:09.225000Z, 1535.42 2012-04-24T04:17:09.319000Z, 1535.42 2012-04-24T04:17:09.428000Z, 1535.42 2012-04-24T04:17:09.522000Z, 1535.42 2012-04-24T04:17:09.631000Z, 1535.42 2012-04-24T04:17:09.725000Z, 1535.41 2012-04-24T04:17:09.819000Z, 1535.41 2012-04-24T04:17:09.928000Z, 1535.41 2012-04-24T04:17:10.022000Z, 1535.41 2012-04-24T04:17:10.116000Z, 1535.41 2012-04-24T04:17:10.225000Z, 1535.42 2012-04-24T04:17:10.319000Z, 1535.42 2012-04-24T04:17:10.428000Z, 1535.42 2012-04-24T04:17:10.522000Z, 1535.42 2012-04-24T04:17:10.631000Z, 1535.42 2012-04-24T04:17:10.725000Z, 1535.42 2012-04-24T04:17:10.819000Z, 1535.42 2012-04-24T04:17:10.928000Z, 1535.42 2012-04-24T04:17:11.022000Z, 1535.42 2012-04-24T04:17:11.131000Z, 1535.42 2012-04-24T04:17:11.225000Z, 1535.42 2012-04-24T04:17:11.319000Z, 1535.42 2012-04-24T04:17:11.428000Z, 1535.41 2012-04-24T04:17:11.522000Z, 1535.41 2012-04-24T04:17:11.631000Z, 1535.41 2012-04-24T04:17:11.741000Z, 1535.41 2012-04-24T04:17:11.819000Z, 1535.41 2012-04-24T04:17:11.928000Z, 1535.41 2012-04-24T04:17:12.022000Z, 1535.41 2012-04-24T04:17:12.131000Z, 1535.41 2012-04-24T04:17:12.225000Z, 1535.41 2012-04-24T04:17:12.319000Z, 1535.42 2012-04-24T04:17:12.428000Z, 1535.42 2012-04-24T04:17:12.522000Z, 1535.42 2012-04-24T04:17:12.616000Z, 1535.42 2012-04-24T04:17:12.725000Z, 1535.42 2012-04-24T04:17:12.819000Z, 1535.42 2012-04-24T04:17:12.928000Z, 1535.42 2012-04-24T04:17:13.022000Z, 1535.42 2012-04-24T04:17:13.131000Z, 1535.42 2012-04-24T04:17:13.225000Z, 1535.43 2012-04-24T04:17:13.319000Z, 1535.43 2012-04-24T04:17:13.428000Z, 1535.43 2012-04-24T04:17:13.522000Z, 1535.43 2012-04-24T04:17:13.632000Z, 1535.43 2012-04-24T04:17:13.725000Z, 1535.43 2012-04-24T04:17:13.819000Z, 1535.43 2012-04-24T04:17:13.928000Z, 1535.43 2012-04-24T04:17:14.022000Z, 1535.43 2012-04-24T04:17:14.116000Z, 1535.43 2012-04-24T04:17:14.225000Z, 1535.43 2012-04-24T04:17:14.319000Z, 1535.43 2012-04-24T04:17:14.428000Z, 1535.43 2012-04-24T04:17:14.522000Z, 1535.43 2012-04-24T04:17:14.632000Z, 1535.43 2012-04-24T04:17:14.725000Z, 1535.43 2012-04-24T04:17:14.819000Z, 1535.43 2012-04-24T04:17:14.928000Z, 1535.43 2012-04-24T04:17:15.022000Z, 1535.43 2012-04-24T04:17:15.132000Z, 1535.43 2012-04-24T04:17:15.225000Z, 1535.43 2012-04-24T04:17:15.335000Z, 1535.43 2012-04-24T04:17:15.428000Z, 1535.43 2012-04-24T04:17:15.522000Z, 1535.43 2012-04-24T04:17:15.632000Z, 1535.43 2012-04-24T04:17:15.725000Z, 1535.43 2012-04-24T04:17:15.819000Z, 1535.43 2012-04-24T04:17:15.928000Z, 1535.43 2012-04-24T04:17:16.022000Z, 1535.43 2012-04-24T04:17:16.132000Z, 1535.43 2012-04-24T04:17:16.225000Z, 1535.43 2012-04-24T04:17:16.319000Z, 1535.43 2012-04-24T04:17:16.428000Z, 1535.43 2012-04-24T04:17:16.522000Z, 1535.43 2012-04-24T04:17:16.632000Z, 1535.43 2012-04-24T04:17:16.725000Z, 1535.43 2012-04-24T04:17:16.835000Z, 1535.43 2012-04-24T04:17:16.928000Z, 1535.42 2012-04-24T04:17:17.022000Z, 1535.42 2012-04-24T04:17:17.132000Z, 1535.42 2012-04-24T04:17:17.225000Z, 1535.41 2012-04-24T04:17:17.319000Z, 1535.41 2012-04-24T04:17:17.428000Z, 1535.41 2012-04-24T04:17:17.522000Z, 1535.40 2012-04-24T04:17:17.632000Z, 1535.40 2012-04-24T04:17:17.725000Z, 1535.39 2012-04-24T04:17:17.835000Z, 1535.39 2012-04-24T04:17:17.928000Z, 1535.39 2012-04-24T04:17:18.022000Z, 1535.39 2012-04-24T04:17:18.132000Z, 1535.38 2012-04-24T04:17:18.225000Z, 1535.38 2012-04-24T04:17:18.335000Z, 1535.38 2012-04-24T04:17:18.428000Z, 1535.38 2012-04-24T04:17:18.522000Z, 1535.38 2012-04-24T04:17:18.632000Z, 1535.39 2012-04-24T04:17:18.725000Z, 1535.39 2012-04-24T04:17:18.835000Z, 1535.39 2012-04-24T04:17:18.928000Z, 1535.40 2012-04-24T04:17:19.022000Z, 1535.40 2012-04-24T04:17:19.132000Z, 1535.40 2012-04-24T04:17:19.225000Z, 1535.41 2012-04-24T04:17:19.319000Z, 1535.41 2012-04-24T04:17:19.428000Z, 1535.41 2012-04-24T04:17:19.538000Z, 1535.41 2012-04-24T04:17:19.632000Z, 1535.41 2012-04-24T04:17:19.725000Z, 1535.41 2012-04-24T04:17:19.835000Z, 1535.41 2012-04-24T04:17:19.928000Z, 1535.41 2012-04-24T04:17:20.022000Z, 1535.41 2012-04-24T04:17:20.132000Z, 1535.41 2012-04-24T04:17:20.225000Z, 1535.41 2012-04-24T04:17:20.335000Z, 1535.41 2012-04-24T04:17:20.428000Z, 1535.41 2012-04-24T04:17:20.522000Z, 1535.41 2012-04-24T04:17:20.632000Z, 1535.41 2012-04-24T04:17:20.725000Z, 1535.41 2012-04-24T04:17:20.835000Z, 1535.40 2012-04-24T04:17:20.928000Z, 1535.40 2012-04-24T04:17:21.022000Z, 1535.40 2012-04-24T04:17:21.132000Z, 1535.40 2012-04-24T04:17:21.225000Z, 1535.40 2012-04-24T04:17:21.335000Z, 1535.41 2012-04-24T04:17:21.428000Z, 1535.41 2012-04-24T04:17:21.522000Z, 1535.41 2012-04-24T04:17:21.632000Z, 1535.41 2012-04-24T04:17:21.725000Z, 1535.41 2012-04-24T04:17:21.835000Z, 1535.41 2012-04-24T04:17:21.928000Z, 1535.42 2012-04-24T04:17:22.022000Z, 1535.42 2012-04-24T04:17:22.132000Z, 1535.42 2012-04-24T04:17:22.225000Z, 1535.42 2012-04-24T04:17:22.335000Z, 1535.42 2012-04-24T04:17:22.428000Z, 1535.42 2012-04-24T04:17:22.522000Z, 1535.42 2012-04-24T04:17:22.632000Z, 1535.42 2012-04-24T04:17:22.725000Z, 1535.42 2012-04-24T04:17:22.835000Z, 1535.42 2012-04-24T04:17:22.928000Z, 1535.42 2012-04-24T04:17:23.022000Z, 1535.42 2012-04-24T04:17:23.132000Z, 1535.42 2012-04-24T04:17:23.225000Z, 1535.42 2012-04-24T04:17:23.335000Z, 1535.42 2012-04-24T04:17:23.429000Z, 1535.42 2012-04-24T04:17:23.522000Z, 1535.42 2012-04-24T04:17:23.632000Z, 1535.42 2012-04-24T04:17:23.725000Z, 1535.42 2012-04-24T04:17:23.835000Z, 1535.42 2012-04-24T04:17:23.929000Z, 1535.42 2012-04-24T04:17:24.022000Z, 1535.42 2012-04-24T04:17:24.132000Z, 1535.42 2012-04-24T04:17:24.225000Z, 1535.42 2012-04-24T04:17:24.319000Z, 1535.42 2012-04-24T04:17:24.429000Z, 1535.41 2012-04-24T04:17:24.522000Z, 1535.41 2012-04-24T04:17:24.632000Z, 1535.41 2012-04-24T04:17:24.725000Z, 1535.40 2012-04-24T04:17:24.819000Z, 1535.40 2012-04-24T04:17:24.929000Z, 1535.40 2012-04-24T04:17:25.022000Z, 1535.40 2012-04-24T04:17:25.132000Z, 1535.39 2012-04-24T04:17:25.225000Z, 1535.39 2012-04-24T04:17:25.319000Z, 1535.39 2012-04-24T04:17:25.429000Z, 1535.39 2012-04-24T04:17:25.522000Z, 1535.38 2012-04-24T04:17:25.632000Z, 1535.38 2012-04-24T04:17:25.725000Z, 1535.39 2012-04-24T04:17:25.819000Z, 1535.39 2012-04-24T04:17:25.929000Z, 1535.39 2012-04-24T04:17:26.022000Z, 1535.39 2012-04-24T04:17:26.132000Z, 1535.39 2012-04-24T04:17:26.225000Z, 1535.39 2012-04-24T04:17:26.319000Z, 1535.39 2012-04-24T04:17:26.429000Z, 1535.40 2012-04-24T04:17:26.522000Z, 1535.40 2012-04-24T04:17:26.632000Z, 1535.40 2012-04-24T04:17:26.725000Z, 1535.40 2012-04-24T04:17:26.819000Z, 1535.40 2012-04-24T04:17:26.929000Z, 1535.40 2012-04-24T04:17:27.022000Z, 1535.40 2012-04-24T04:17:27.132000Z, 1535.40 2012-04-24T04:17:27.225000Z, 1535.40 2012-04-24T04:17:27.319000Z, 1535.40 2012-04-24T04:17:27.429000Z, 1535.40 2012-04-24T04:17:27.522000Z, 1535.40 2012-04-24T04:17:27.632000Z, 1535.40 2012-04-24T04:17:27.725000Z, 1535.40 2012-04-24T04:17:27.819000Z, 1535.40 2012-04-24T04:17:27.929000Z, 1535.40 2012-04-24T04:17:28.022000Z, 1535.40 2012-04-24T04:17:28.116000Z, 1535.40 2012-04-24T04:17:28.225000Z, 1535.41 2012-04-24T04:17:28.319000Z, 1535.41 2012-04-24T04:17:28.429000Z, 1535.41 2012-04-24T04:17:28.522000Z, 1535.41 2012-04-24T04:17:28.632000Z, 1535.41 2012-04-24T04:17:28.725000Z, 1535.41 2012-04-24T04:17:28.819000Z, 1535.41 2012-04-24T04:17:28.929000Z, 1535.41 2012-04-24T04:17:29.022000Z, 1535.41 2012-04-24T04:17:29.132000Z, 1535.41 2012-04-24T04:17:29.225000Z, 1535.41 2012-04-24T04:17:29.319000Z, 1535.41 2012-04-24T04:17:29.429000Z, 1535.41 2012-04-24T04:17:29.522000Z, 1535.41 2012-04-24T04:17:29.632000Z, 1535.41 2012-04-24T04:17:29.725000Z, 1535.41 2012-04-24T04:17:29.819000Z, 1535.41 2012-04-24T04:17:29.929000Z, 1535.41 2012-04-24T04:17:30.022000Z, 1535.41 2012-04-24T04:17:30.132000Z, 1535.41 2012-04-24T04:17:30.225000Z, 1535.41 2012-04-24T04:17:30.319000Z, 1535.40 2012-04-24T04:17:30.429000Z, 1535.41 2012-04-24T04:17:30.522000Z, 1535.40 2012-04-24T04:17:30.632000Z, 1535.40 2012-04-24T04:17:30.725000Z, 1535.40 2012-04-24T04:17:30.819000Z, 1535.40 2012-04-24T04:17:30.929000Z, 1535.40 2012-04-24T04:17:31.022000Z, 1535.40 2012-04-24T04:17:31.132000Z, 1535.40 2012-04-24T04:17:31.225000Z, 1535.40 2012-04-24T04:17:31.335000Z, 1535.40 2012-04-24T04:17:31.429000Z, 1535.40 2012-04-24T04:17:31.522000Z, 1535.40 2012-04-24T04:17:31.632000Z, 1535.40 2012-04-24T04:17:31.725000Z, 1535.40 2012-04-24T04:17:31.819000Z, 1535.40 2012-04-24T04:17:31.929000Z, 1535.40 2012-04-24T04:17:32.022000Z, 1535.40 2012-04-24T04:17:32.132000Z, 1535.40 2012-04-24T04:17:32.225000Z, 1535.40 2012-04-24T04:17:32.319000Z, 1535.40 2012-04-24T04:17:32.429000Z, 1535.40 2012-04-24T04:17:32.522000Z, 1535.39 2012-04-24T04:17:32.632000Z, 1535.39 2012-04-24T04:17:32.725000Z, 1535.39 2012-04-24T04:17:32.819000Z, 1535.39 2012-04-24T04:17:32.929000Z, 1535.39 2012-04-24T04:17:33.022000Z, 1535.39 2012-04-24T04:17:33.132000Z, 1535.39 2012-04-24T04:17:33.226000Z, 1535.39 2012-04-24T04:17:33.319000Z, 1535.39 2012-04-24T04:17:33.429000Z, 1535.39 2012-04-24T04:17:33.522000Z, 1535.40 2012-04-24T04:17:33.632000Z, 1535.40 2012-04-24T04:17:33.726000Z, 1535.40 2012-04-24T04:17:33.819000Z, 1535.40 2012-04-24T04:17:33.929000Z, 1535.40 2012-04-24T04:17:34.022000Z, 1535.40 2012-04-24T04:17:34.132000Z, 1535.40 2012-04-24T04:17:34.226000Z, 1535.40 2012-04-24T04:17:34.319000Z, 1535.40 2012-04-24T04:17:34.429000Z, 1535.40 2012-04-24T04:17:34.522000Z, 1535.40 2012-04-24T04:17:34.632000Z, 1535.40 2012-04-24T04:17:34.726000Z, 1535.39 2012-04-24T04:17:34.819000Z, 1535.39 2012-04-24T04:17:34.929000Z, 1535.39 2012-04-24T04:17:35.022000Z, 1535.39 2012-04-24T04:17:35.132000Z, 1535.39 2012-04-24T04:17:35.226000Z, 1535.39 2012-04-24T04:17:35.319000Z, 1535.39 2012-04-24T04:17:35.429000Z, 1535.39 2012-04-24T04:17:35.522000Z, 1535.39 2012-04-24T04:17:35.632000Z, 1535.39 2012-04-24T04:17:35.726000Z, 1535.39 2012-04-24T04:17:35.819000Z, 1535.39 2012-04-24T04:17:35.929000Z, 1535.39 2012-04-24T04:17:36.022000Z, 1535.39 2012-04-24T04:17:36.132000Z, 1535.39 2012-04-24T04:17:36.226000Z, 1535.39 2012-04-24T04:17:36.335000Z, 1535.39 2012-04-24T04:17:36.429000Z, 1535.39 2012-04-24T04:17:36.522000Z, 1535.39 2012-04-24T04:17:36.632000Z, 1535.40 2012-04-24T04:17:36.726000Z, 1535.40 2012-04-24T04:17:36.819000Z, 1535.40 2012-04-24T04:17:36.929000Z, 1535.41 2012-04-24T04:17:37.022000Z, 1535.41 2012-04-24T04:17:37.132000Z, 1535.41 2012-04-24T04:17:37.226000Z, 1535.41 2012-04-24T04:17:37.319000Z, 1535.41 2012-04-24T04:17:37.429000Z, 1535.42 2012-04-24T04:17:37.522000Z, 1535.42 2012-04-24T04:17:37.632000Z, 1535.42 2012-04-24T04:17:37.726000Z, 1535.41 2012-04-24T04:17:37.835000Z, 1535.41 2012-04-24T04:17:37.929000Z, 1535.41 2012-04-24T04:17:38.022000Z, 1535.41 2012-04-24T04:17:38.132000Z, 1535.41 2012-04-24T04:17:38.226000Z, 1535.41 2012-04-24T04:17:38.335000Z, 1535.41 2012-04-24T04:17:38.429000Z, 1535.41 2012-04-24T04:17:38.522000Z, 1535.41 2012-04-24T04:17:38.616000Z, 1535.41 2012-04-24T04:17:38.726000Z, 1535.41 2012-04-24T04:17:38.819000Z, 1535.41 2012-04-24T04:17:38.929000Z, 1535.41 2012-04-24T04:17:39.022000Z, 1535.41 2012-04-24T04:17:39.132000Z, 1535.41 2012-04-24T04:17:39.226000Z, 1535.42 2012-04-24T04:17:39.319000Z, 1535.42 2012-04-24T04:17:39.429000Z, 1535.42 2012-04-24T04:17:39.522000Z, 1535.42 2012-04-24T04:17:39.632000Z, 1535.42 2012-04-24T04:17:39.726000Z, 1535.42 2012-04-24T04:17:39.835000Z, 1535.42 2012-04-24T04:17:39.929000Z, 1535.42 2012-04-24T04:17:40.022000Z, 1535.42 2012-04-24T04:17:40.116000Z, 1535.42 2012-04-24T04:17:40.226000Z, 1535.43 2012-04-24T04:17:40.319000Z, 1535.43 2012-04-24T04:17:40.429000Z, 1535.43 2012-04-24T04:17:40.522000Z, 1535.43 2012-04-24T04:17:40.632000Z, 1535.43 2012-04-24T04:17:40.726000Z, 1535.43 2012-04-24T04:17:40.819000Z, 1535.43 2012-04-24T04:17:40.929000Z, 1535.43 2012-04-24T04:17:41.022000Z, 1535.43 2012-04-24T04:17:41.132000Z, 1535.43 2012-04-24T04:17:41.226000Z, 1535.43 2012-04-24T04:17:41.319000Z, 1535.42 2012-04-24T04:17:41.429000Z, 1535.42 2012-04-24T04:17:41.522000Z, 1535.42 2012-04-24T04:17:41.632000Z, 1535.42 2012-04-24T04:17:41.726000Z, 1535.42 2012-04-24T04:17:41.819000Z, 1535.42 2012-04-24T04:17:41.913000Z, 1535.42 2012-04-24T04:17:42.022000Z, 1535.42 2012-04-24T04:17:42.132000Z, 1535.42 2012-04-24T04:17:42.210000Z, 1535.42 2012-04-24T04:17:42.319000Z, 1535.42 2012-04-24T04:17:42.429000Z, 1535.42 2012-04-24T04:17:42.522000Z, 1535.42 2012-04-24T04:17:42.632000Z, 1535.42 2012-04-24T04:17:42.726000Z, 1535.42 2012-04-24T04:17:42.819000Z, 1535.42 2012-04-24T04:17:42.929000Z, 1535.42 2012-04-24T04:17:43.023000Z, 1535.43 2012-04-24T04:17:43.132000Z, 1535.42 2012-04-24T04:17:43.226000Z, 1535.42 2012-04-24T04:17:43.335000Z, 1535.42 2012-04-24T04:17:43.429000Z, 1535.42 2012-04-24T04:17:43.523000Z, 1535.42 2012-04-24T04:17:43.632000Z, 1535.42 2012-04-24T04:17:43.726000Z, 1535.42 2012-04-24T04:17:43.819000Z, 1535.43 2012-04-24T04:17:43.929000Z, 1535.42 2012-04-24T04:17:44.023000Z, 1535.42 2012-04-24T04:17:44.132000Z, 1535.42 2012-04-24T04:17:44.226000Z, 1535.42 2012-04-24T04:17:44.335000Z, 1535.42 2012-04-24T04:17:44.429000Z, 1535.42 2012-04-24T04:17:44.523000Z, 1535.42 2012-04-24T04:17:44.632000Z, 1535.42 2012-04-24T04:17:44.726000Z, 1535.42 2012-04-24T04:17:44.835000Z, 1535.42 2012-04-24T04:17:44.929000Z, 1535.42 2012-04-24T04:17:45.023000Z, 1535.42 2012-04-24T04:17:45.132000Z, 1535.42 2012-04-24T04:17:45.226000Z, 1535.43 2012-04-24T04:17:45.335000Z, 1535.43 2012-04-24T04:17:45.429000Z, 1535.43 2012-04-24T04:17:45.523000Z, 1535.42 2012-04-24T04:17:45.632000Z, 1535.42 2012-04-24T04:17:45.726000Z, 1535.42 2012-04-24T04:17:45.835000Z, 1535.42 2012-04-24T04:17:45.929000Z, 1535.42 2012-04-24T04:17:46.023000Z, 1535.42 2012-04-24T04:17:46.132000Z, 1535.42 2012-04-24T04:17:46.226000Z, 1535.42 2012-04-24T04:17:46.335000Z, 1535.42 2012-04-24T04:17:46.429000Z, 1535.42 2012-04-24T04:17:46.523000Z, 1535.42 2012-04-24T04:17:46.632000Z, 1535.42 2012-04-24T04:17:46.726000Z, 1535.42 2012-04-24T04:17:46.835000Z, 1535.42 2012-04-24T04:17:46.929000Z, 1535.42 2012-04-24T04:17:47.023000Z, 1535.43 2012-04-24T04:17:47.132000Z, 1535.42 2012-04-24T04:17:47.226000Z, 1535.42 2012-04-24T04:17:47.319000Z, 1535.43 2012-04-24T04:17:47.429000Z, 1535.42 2012-04-24T04:17:47.523000Z, 1535.42 2012-04-24T04:17:47.632000Z, 1535.42 2012-04-24T04:17:47.726000Z, 1535.42 2012-04-24T04:17:47.819000Z, 1535.42 2012-04-24T04:17:47.929000Z, 1535.42 2012-04-24T04:17:48.023000Z, 1535.42 2012-04-24T04:17:48.132000Z, 1535.42 2012-04-24T04:17:48.226000Z, 1535.41 2012-04-24T04:17:48.319000Z, 1535.41 2012-04-24T04:17:48.429000Z, 1535.41 2012-04-24T04:17:48.523000Z, 1535.41 2012-04-24T04:17:48.632000Z, 1535.41 2012-04-24T04:17:48.710000Z, 1535.41 2012-04-24T04:17:48.819000Z, 1535.41 2012-04-24T04:17:48.929000Z, 1535.41 2012-04-24T04:17:49.023000Z, 1535.41 2012-04-24T04:17:49.116000Z, 1535.41 2012-04-24T04:17:49.226000Z, 1535.41 2012-04-24T04:17:49.319000Z, 1535.41 2012-04-24T04:17:49.429000Z, 1535.41 2012-04-24T04:17:49.523000Z, 1535.41 2012-04-24T04:17:49.632000Z, 1535.41 2012-04-24T04:17:49.726000Z, 1535.41 2012-04-24T04:17:49.819000Z, 1535.41 2012-04-24T04:17:49.929000Z, 1535.41 2012-04-24T04:17:50.023000Z, 1535.41 2012-04-24T04:17:50.116000Z, 1535.41 2012-04-24T04:17:50.226000Z, 1535.41 2012-04-24T04:17:50.319000Z, 1535.41 2012-04-24T04:17:50.429000Z, 1535.41 2012-04-24T04:17:50.523000Z, 1535.41 2012-04-24T04:17:50.632000Z, 1535.42 2012-04-24T04:17:50.726000Z, 1535.42 2012-04-24T04:17:50.819000Z, 1535.42 2012-04-24T04:17:50.929000Z, 1535.42 2012-04-24T04:17:51.023000Z, 1535.42 2012-04-24T04:17:51.132000Z, 1535.42 2012-04-24T04:17:51.226000Z, 1535.42 2012-04-24T04:17:51.319000Z, 1535.42 2012-04-24T04:17:51.429000Z, 1535.43 2012-04-24T04:17:51.523000Z, 1535.43 2012-04-24T04:17:51.632000Z, 1535.43 2012-04-24T04:17:51.726000Z, 1535.43 2012-04-24T04:17:51.819000Z, 1535.43 2012-04-24T04:17:51.929000Z, 1535.43 2012-04-24T04:17:52.023000Z, 1535.43 2012-04-24T04:17:52.132000Z, 1535.43 2012-04-24T04:17:52.226000Z, 1535.43 2012-04-24T04:17:52.319000Z, 1535.43 2012-04-24T04:17:52.429000Z, 1535.44 2012-04-24T04:17:52.523000Z, 1535.43 2012-04-24T04:17:52.632000Z, 1535.43 2012-04-24T04:17:52.726000Z, 1535.43 2012-04-24T04:17:52.820000Z, 1535.43 2012-04-24T04:17:52.929000Z, 1535.43 2012-04-24T04:17:53.023000Z, 1535.43 2012-04-24T04:17:53.132000Z, 1535.43 2012-04-24T04:17:53.226000Z, 1535.44 2012-04-24T04:17:53.320000Z, 1535.43 2012-04-24T04:17:53.429000Z, 1535.43 2012-04-24T04:17:53.523000Z, 1535.44 2012-04-24T04:17:53.616000Z, 1535.44 2012-04-24T04:17:53.726000Z, 1535.43 2012-04-24T04:17:53.820000Z, 1535.43 2012-04-24T04:17:53.929000Z, 1535.43 2012-04-24T04:17:54.023000Z, 1535.43 2012-04-24T04:17:54.132000Z, 1535.43 2012-04-24T04:17:54.226000Z, 1535.43 2012-04-24T04:17:54.320000Z, 1535.43 2012-04-24T04:17:54.429000Z, 1535.43 2012-04-24T04:17:54.523000Z, 1535.43 2012-04-24T04:17:54.632000Z, 1535.43 2012-04-24T04:17:54.726000Z, 1535.42 2012-04-24T04:17:54.820000Z, 1535.42 2012-04-24T04:17:54.929000Z, 1535.42 2012-04-24T04:17:55.023000Z, 1535.42 2012-04-24T04:17:55.132000Z, 1535.42 2012-04-24T04:17:55.226000Z, 1535.42 2012-04-24T04:17:55.320000Z, 1535.42 2012-04-24T04:17:55.429000Z, 1535.42 2012-04-24T04:17:55.523000Z, 1535.42 2012-04-24T04:17:55.632000Z, 1535.42 2012-04-24T04:17:55.726000Z, 1535.42 2012-04-24T04:17:55.820000Z, 1535.42 2012-04-24T04:17:55.929000Z, 1535.42 2012-04-24T04:17:56.023000Z, 1535.42 2012-04-24T04:17:56.132000Z, 1535.42 2012-04-24T04:17:56.226000Z, 1535.41 2012-04-24T04:17:56.320000Z, 1535.42 2012-04-24T04:17:56.429000Z, 1535.42 2012-04-24T04:17:56.523000Z, 1535.42 2012-04-24T04:17:56.632000Z, 1535.42 2012-04-24T04:17:56.726000Z, 1535.42 2012-04-24T04:17:56.820000Z, 1535.42 2012-04-24T04:17:56.929000Z, 1535.42 2012-04-24T04:17:57.023000Z, 1535.42 2012-04-24T04:17:57.132000Z, 1535.42 2012-04-24T04:17:57.226000Z, 1535.42 2012-04-24T04:17:57.320000Z, 1535.42 2012-04-24T04:17:57.429000Z, 1535.42 2012-04-24T04:17:57.523000Z, 1535.42 2012-04-24T04:17:57.632000Z, 1535.42 2012-04-24T04:17:57.726000Z, 1535.43 2012-04-24T04:17:57.820000Z, 1535.43 2012-04-24T04:17:57.929000Z, 1535.43 2012-04-24T04:17:58.023000Z, 1535.43 2012-04-24T04:17:58.132000Z, 1535.43 2012-04-24T04:17:58.226000Z, 1535.43 2012-04-24T04:17:58.320000Z, 1535.43 2012-04-24T04:17:58.429000Z, 1535.44 2012-04-24T04:17:58.523000Z, 1535.43 2012-04-24T04:17:58.632000Z, 1535.43 2012-04-24T04:17:58.726000Z, 1535.43 2012-04-24T04:17:58.820000Z, 1535.43 2012-04-24T04:17:58.929000Z, 1535.43 2012-04-24T04:17:59.023000Z, 1535.43 2012-04-24T04:17:59.132000Z, 1535.43 2012-04-24T04:17:59.226000Z, 1535.43 2012-04-24T04:17:59.320000Z, 1535.43 2012-04-24T04:17:59.429000Z, 1535.42 2012-04-24T04:17:59.523000Z, 1535.42 2012-04-24T04:17:59.632000Z, 1535.43 2012-04-24T04:17:59.726000Z, 1535.43 2012-04-24T04:17:59.820000Z, 1535.43 2012-04-24T04:17:59.929000Z, 1535.43 2012-04-24T04:18:00.023000Z, 1535.43 2012-04-24T04:18:00.132000Z, 1535.43 2012-04-24T04:18:00.226000Z, 1535.44 2012-04-24T04:18:00.320000Z, 1535.44 2012-04-24T04:18:00.429000Z, 1535.44 2012-04-24T04:18:00.523000Z, 1535.44 2012-04-24T04:18:00.632000Z, 1535.44 2012-04-24T04:18:00.726000Z, 1535.44 2012-04-24T04:18:00.820000Z, 1535.44 2012-04-24T04:18:00.929000Z, 1535.44 2012-04-24T04:18:01.023000Z, 1535.44 2012-04-24T04:18:01.132000Z, 1535.44 2012-04-24T04:18:01.226000Z, 1535.44 2012-04-24T04:18:01.320000Z, 1535.44 2012-04-24T04:18:01.429000Z, 1535.44 2012-04-24T04:18:01.523000Z, 1535.44 2012-04-24T04:18:01.632000Z, 1535.44 2012-04-24T04:18:01.726000Z, 1535.44 2012-04-24T04:18:01.820000Z, 1535.43 2012-04-24T04:18:01.929000Z, 1535.43 2012-04-24T04:18:02.023000Z, 1535.43 2012-04-24T04:18:02.132000Z, 1535.43 2012-04-24T04:18:02.226000Z, 1535.43 2012-04-24T04:18:02.320000Z, 1535.43 2012-04-24T04:18:02.429000Z, 1535.43 2012-04-24T04:18:02.523000Z, 1535.43 2012-04-24T04:18:02.632000Z, 1535.43 2012-04-24T04:18:02.726000Z, 1535.43 2012-04-24T04:18:02.820000Z, 1535.43 2012-04-24T04:18:02.929000Z, 1535.43 2012-04-24T04:18:03.023000Z, 1535.43 2012-04-24T04:18:03.132000Z, 1535.43 2012-04-24T04:18:03.226000Z, 1535.43 2012-04-24T04:18:03.335000Z, 1535.43 2012-04-24T04:18:03.429000Z, 1535.43 2012-04-24T04:18:03.523000Z, 1535.43 2012-04-24T04:18:03.632000Z, 1535.42 2012-04-24T04:18:03.726000Z, 1535.42 2012-04-24T04:18:03.820000Z, 1535.42 2012-04-24T04:18:03.929000Z, 1535.42 2012-04-24T04:18:04.023000Z, 1535.42 2012-04-24T04:18:04.132000Z, 1535.42 2012-04-24T04:18:04.226000Z, 1535.42 2012-04-24T04:18:04.320000Z, 1535.42 2012-04-24T04:18:04.429000Z, 1535.42 2012-04-24T04:18:04.523000Z, 1535.42 2012-04-24T04:18:04.632000Z, 1535.42 2012-04-24T04:18:04.726000Z, 1535.42 2012-04-24T04:18:04.820000Z, 1535.42 2012-04-24T04:18:04.929000Z, 1535.42 2012-04-24T04:18:05.023000Z, 1535.42 2012-04-24T04:18:05.132000Z, 1535.42 2012-04-24T04:18:05.226000Z, 1535.42 2012-04-24T04:18:05.320000Z, 1535.42 2012-04-24T04:18:05.429000Z, 1535.42 2012-04-24T04:18:05.523000Z, 1535.42 2012-04-24T04:18:05.632000Z, 1535.42 2012-04-24T04:18:05.726000Z, 1535.42 2012-04-24T04:18:05.835000Z, 1535.42 2012-04-24T04:18:05.929000Z, 1535.42 2012-04-24T04:18:06.023000Z, 1535.42 2012-04-24T04:18:06.132000Z, 1535.42 2012-04-24T04:18:06.226000Z, 1535.42 2012-04-24T04:18:06.320000Z, 1535.42 2012-04-24T04:18:06.429000Z, 1535.42 2012-04-24T04:18:06.523000Z, 1535.42 2012-04-24T04:18:06.632000Z, 1535.42 2012-04-24T04:18:06.726000Z, 1535.42 2012-04-24T04:18:06.835000Z, 1535.42 2012-04-24T04:18:06.929000Z, 1535.42 2012-04-24T04:18:07.023000Z, 1535.43 2012-04-24T04:18:07.132000Z, 1535.43 2012-04-24T04:18:07.226000Z, 1535.43 2012-04-24T04:18:07.320000Z, 1535.43 2012-04-24T04:18:07.429000Z, 1535.43 2012-04-24T04:18:07.523000Z, 1535.43 2012-04-24T04:18:07.632000Z, 1535.43 2012-04-24T04:18:07.726000Z, 1535.43 2012-04-24T04:18:07.820000Z, 1535.43 2012-04-24T04:18:07.929000Z, 1535.43 2012-04-24T04:18:08.023000Z, 1535.43 2012-04-24T04:18:08.132000Z, 1535.43 2012-04-24T04:18:08.226000Z, 1535.43 2012-04-24T04:18:08.335000Z, 1535.43 2012-04-24T04:18:08.429000Z, 1535.43 2012-04-24T04:18:08.523000Z, 1535.43 2012-04-24T04:18:08.632000Z, 1535.43 2012-04-24T04:18:08.726000Z, 1535.43 2012-04-24T04:18:08.820000Z, 1535.43 2012-04-24T04:18:08.929000Z, 1535.43 2012-04-24T04:18:09.023000Z, 1535.43 2012-04-24T04:18:09.132000Z, 1535.43 2012-04-24T04:18:09.226000Z, 1535.43 2012-04-24T04:18:09.320000Z, 1535.43 2012-04-24T04:18:09.429000Z, 1535.43 2012-04-24T04:18:09.523000Z, 1535.43 2012-04-24T04:18:09.632000Z, 1535.43 2012-04-24T04:18:09.726000Z, 1535.43 2012-04-24T04:18:09.820000Z, 1535.43 2012-04-24T04:18:09.929000Z, 1535.43 2012-04-24T04:18:10.023000Z, 1535.43 2012-04-24T04:18:10.132000Z, 1535.43 2012-04-24T04:18:10.226000Z, 1535.43 2012-04-24T04:18:10.320000Z, 1535.43 2012-04-24T04:18:10.429000Z, 1535.43 2012-04-24T04:18:10.523000Z, 1535.43 2012-04-24T04:18:10.617000Z, 1535.43 2012-04-24T04:18:10.726000Z, 1535.43 2012-04-24T04:18:10.820000Z, 1535.43 2012-04-24T04:18:10.929000Z, 1535.43 2012-04-24T04:18:11.023000Z, 1535.43 2012-04-24T04:18:11.132000Z, 1535.43 2012-04-24T04:18:11.226000Z, 1535.43 2012-04-24T04:18:11.320000Z, 1535.43 2012-04-24T04:18:11.429000Z, 1535.42 2012-04-24T04:18:11.523000Z, 1535.42 2012-04-24T04:18:11.632000Z, 1535.42 2012-04-24T04:18:11.726000Z, 1535.42 2012-04-24T04:18:11.820000Z, 1535.42 2012-04-24T04:18:11.929000Z, 1535.42 2012-04-24T04:18:12.023000Z, 1535.42 2012-04-24T04:18:12.132000Z, 1535.42 2012-04-24T04:18:12.226000Z, 1535.42 2012-04-24T04:18:12.320000Z, 1535.42 2012-04-24T04:18:12.429000Z, 1535.42 2012-04-24T04:18:12.523000Z, 1535.42 2012-04-24T04:18:12.632000Z, 1535.42 2012-04-24T04:18:12.726000Z, 1535.42 2012-04-24T04:18:12.820000Z, 1535.41 2012-04-24T04:18:12.929000Z, 1535.41 2012-04-24T04:18:13.023000Z, 1535.42 2012-04-24T04:18:13.132000Z, 1535.42 2012-04-24T04:18:13.226000Z, 1535.42 2012-04-24T04:18:13.320000Z, 1535.42 2012-04-24T04:18:13.429000Z, 1535.42 2012-04-24T04:18:13.523000Z, 1535.42 2012-04-24T04:18:13.632000Z, 1535.42 2012-04-24T04:18:13.726000Z, 1535.42 2012-04-24T04:18:13.820000Z, 1535.42 2012-04-24T04:18:13.929000Z, 1535.42 2012-04-24T04:18:14.023000Z, 1535.42 2012-04-24T04:18:14.132000Z, 1535.42 2012-04-24T04:18:14.226000Z, 1535.43 2012-04-24T04:18:14.320000Z, 1535.43 2012-04-24T04:18:14.429000Z, 1535.43 2012-04-24T04:18:14.523000Z, 1535.43 2012-04-24T04:18:14.632000Z, 1535.43 2012-04-24T04:18:14.726000Z, 1535.43 2012-04-24T04:18:14.820000Z, 1535.43 2012-04-24T04:18:14.929000Z, 1535.43 2012-04-24T04:18:15.023000Z, 1535.43 2012-04-24T04:18:15.132000Z, 1535.43 2012-04-24T04:18:15.226000Z, 1535.43 2012-04-24T04:18:15.320000Z, 1535.43 2012-04-24T04:18:15.429000Z, 1535.43 2012-04-24T04:18:15.523000Z, 1535.43 2012-04-24T04:18:15.632000Z, 1535.43 2012-04-24T04:18:15.726000Z, 1535.43 2012-04-24T04:18:15.820000Z, 1535.43 2012-04-24T04:18:15.914000Z, 1535.43 2012-04-24T04:18:16.023000Z, 1535.43 2012-04-24T04:18:16.132000Z, 1535.43 2012-04-24T04:18:16.226000Z, 1535.43 2012-04-24T04:18:16.320000Z, 1535.43 2012-04-24T04:18:16.429000Z, 1535.43 2012-04-24T04:18:16.523000Z, 1535.43 2012-04-24T04:18:16.632000Z, 1535.44 2012-04-24T04:18:16.726000Z, 1535.44 2012-04-24T04:18:16.820000Z, 1535.44 2012-04-24T04:18:16.929000Z, 1535.44 2012-04-24T04:18:17.023000Z, 1535.44 2012-04-24T04:18:17.132000Z, 1535.44 2012-04-24T04:18:17.226000Z, 1535.44 2012-04-24T04:18:17.320000Z, 1535.44 2012-04-24T04:18:17.429000Z, 1535.44 2012-04-24T04:18:17.523000Z, 1535.44 2012-04-24T04:18:17.632000Z, 1535.43 2012-04-24T04:18:17.726000Z, 1535.43 2012-04-24T04:18:17.820000Z, 1535.43 2012-04-24T04:18:17.929000Z, 1535.43 2012-04-24T04:18:18.023000Z, 1535.43 2012-04-24T04:18:18.132000Z, 1535.43 2012-04-24T04:18:18.226000Z, 1535.42 2012-04-24T04:18:18.320000Z, 1535.42 2012-04-24T04:18:18.429000Z, 1535.42 2012-04-24T04:18:18.523000Z, 1535.42 2012-04-24T04:18:18.632000Z, 1535.41 2012-04-24T04:18:18.726000Z, 1535.41 2012-04-24T04:18:18.820000Z, 1535.41 2012-04-24T04:18:18.929000Z, 1535.41 2012-04-24T04:18:19.023000Z, 1535.40 2012-04-24T04:18:19.132000Z, 1535.40 2012-04-24T04:18:19.226000Z, 1535.40 2012-04-24T04:18:19.320000Z, 1535.40 2012-04-24T04:18:19.429000Z, 1535.40 2012-04-24T04:18:19.523000Z, 1535.40 2012-04-24T04:18:19.632000Z, 1535.41 2012-04-24T04:18:19.726000Z, 1535.41 2012-04-24T04:18:19.820000Z, 1535.41 2012-04-24T04:18:19.929000Z, 1535.42 2012-04-24T04:18:20.023000Z, 1535.43 2012-04-24T04:18:20.117000Z, 1535.43 2012-04-24T04:18:20.226000Z, 1535.43 2012-04-24T04:18:20.320000Z, 1535.44 2012-04-24T04:18:20.429000Z, 1535.44 2012-04-24T04:18:20.523000Z, 1535.44 2012-04-24T04:18:20.632000Z, 1535.44 2012-04-24T04:18:20.726000Z, 1535.44 2012-04-24T04:18:20.820000Z, 1535.44 2012-04-24T04:18:20.929000Z, 1535.44 2012-04-24T04:18:21.023000Z, 1535.44 2012-04-24T04:18:21.132000Z, 1535.44 2012-04-24T04:18:21.226000Z, 1535.44 2012-04-24T04:18:21.320000Z, 1535.44 2012-04-24T04:18:21.429000Z, 1535.44 2012-04-24T04:18:21.523000Z, 1535.44 2012-04-24T04:18:21.632000Z, 1535.44 2012-04-24T04:18:21.726000Z, 1535.44 2012-04-24T04:18:21.820000Z, 1535.44 2012-04-24T04:18:21.929000Z, 1535.44 2012-04-24T04:18:22.023000Z, 1535.44 2012-04-24T04:18:22.132000Z, 1535.44 2012-04-24T04:18:22.226000Z, 1535.44 2012-04-24T04:18:22.320000Z, 1535.44 2012-04-24T04:18:22.429000Z, 1535.44 2012-04-24T04:18:22.523000Z, 1535.44 2012-04-24T04:18:22.632000Z, 1535.44 2012-04-24T04:18:22.726000Z, 1535.44 2012-04-24T04:18:22.820000Z, 1535.44 2012-04-24T04:18:22.929000Z, 1535.44 2012-04-24T04:18:23.023000Z, 1535.44 2012-04-24T04:18:23.132000Z, 1535.44 2012-04-24T04:18:23.226000Z, 1535.44 2012-04-24T04:18:23.320000Z, 1535.44 2012-04-24T04:18:23.429000Z, 1535.44 2012-04-24T04:18:23.523000Z, 1535.44 2012-04-24T04:18:23.632000Z, 1535.44 2012-04-24T04:18:23.726000Z, 1535.44 2012-04-24T04:18:23.820000Z, 1535.44 2012-04-24T04:18:23.914000Z, 1535.44 2012-04-24T04:18:24.023000Z, 1535.44 2012-04-24T04:18:24.132000Z, 1535.44 2012-04-24T04:18:24.226000Z, 1535.44 2012-04-24T04:18:24.320000Z, 1535.43 2012-04-24T04:18:24.429000Z, 1535.43 2012-04-24T04:18:24.523000Z, 1535.43 2012-04-24T04:18:24.632000Z, 1535.43 2012-04-24T04:18:24.726000Z, 1535.43 2012-04-24T04:18:24.820000Z, 1535.43 2012-04-24T04:18:24.929000Z, 1535.43 2012-04-24T04:18:25.023000Z, 1535.43 2012-04-24T04:18:25.132000Z, 1535.43 2012-04-24T04:18:25.226000Z, 1535.43 2012-04-24T04:18:25.320000Z, 1535.43 2012-04-24T04:18:25.429000Z, 1535.43 2012-04-24T04:18:25.523000Z, 1535.42 2012-04-24T04:18:25.632000Z, 1535.42 2012-04-24T04:18:25.726000Z, 1535.42 2012-04-24T04:18:25.820000Z, 1535.42 2012-04-24T04:18:25.929000Z, 1535.43 2012-04-24T04:18:26.023000Z, 1535.43 2012-04-24T04:18:26.132000Z, 1535.43 2012-04-24T04:18:26.226000Z, 1535.43 2012-04-24T04:18:26.320000Z, 1535.43 2012-04-24T04:18:26.429000Z, 1535.43 2012-04-24T04:18:26.523000Z, 1535.43 2012-04-24T04:18:26.632000Z, 1535.42 2012-04-24T04:18:26.726000Z, 1535.42 2012-04-24T04:18:26.820000Z, 1535.42 2012-04-24T04:18:26.929000Z, 1535.42 2012-04-24T04:18:27.023000Z, 1535.42 2012-04-24T04:18:27.132000Z, 1535.42 2012-04-24T04:18:27.226000Z, 1535.42 2012-04-24T04:18:27.336000Z, 1535.42 2012-04-24T04:18:27.429000Z, 1535.42 2012-04-24T04:18:27.523000Z, 1535.42 2012-04-24T04:18:27.632000Z, 1535.42 2012-04-24T04:18:27.726000Z, 1535.42 2012-04-24T04:18:27.820000Z, 1535.42 2012-04-24T04:18:27.929000Z, 1535.41 2012-04-24T04:18:28.023000Z, 1535.41 2012-04-24T04:18:28.132000Z, 1535.41 2012-04-24T04:18:28.226000Z, 1535.41 2012-04-24T04:18:28.320000Z, 1535.41 2012-04-24T04:18:28.429000Z, 1535.41 2012-04-24T04:18:28.523000Z, 1535.41 2012-04-24T04:18:28.632000Z, 1535.41 2012-04-24T04:18:28.726000Z, 1535.41 2012-04-24T04:18:28.820000Z, 1535.41 2012-04-24T04:18:28.929000Z, 1535.41 2012-04-24T04:18:29.023000Z, 1535.41 2012-04-24T04:18:29.132000Z, 1535.41 2012-04-24T04:18:29.226000Z, 1535.41 2012-04-24T04:18:29.336000Z, 1535.41 2012-04-24T04:18:29.429000Z, 1535.42 2012-04-24T04:18:29.523000Z, 1535.42 2012-04-24T04:18:29.617000Z, 1535.42 2012-04-24T04:18:29.726000Z, 1535.42 2012-04-24T04:18:29.820000Z, 1535.42 2012-04-24T04:18:29.929000Z, 1535.42 2012-04-24T04:18:30.023000Z, 1535.43 2012-04-24T04:18:30.132000Z, 1535.43 2012-04-24T04:18:30.226000Z, 1535.43 2012-04-24T04:18:30.320000Z, 1535.43 2012-04-24T04:18:30.429000Z, 1535.42 2012-04-24T04:18:30.523000Z, 1535.42 2012-04-24T04:18:30.632000Z, 1535.42 2012-04-24T04:18:30.726000Z, 1535.42 2012-04-24T04:18:30.820000Z, 1535.42 2012-04-24T04:18:30.929000Z, 1535.42 2012-04-24T04:18:31.023000Z, 1535.42 2012-04-24T04:18:31.132000Z, 1535.42 2012-04-24T04:18:31.226000Z, 1535.42 2012-04-24T04:18:31.320000Z, 1535.42 2012-04-24T04:18:31.429000Z, 1535.42 2012-04-24T04:18:31.523000Z, 1535.42 2012-04-24T04:18:31.633000Z, 1535.42 2012-04-24T04:18:31.726000Z, 1535.42 2012-04-24T04:18:31.820000Z, 1535.42 2012-04-24T04:18:31.929000Z, 1535.43 2012-04-24T04:18:32.023000Z, 1535.43 2012-04-24T04:18:32.133000Z, 1535.43 2012-04-24T04:18:32.226000Z, 1535.43 2012-04-24T04:18:32.320000Z, 1535.43 2012-04-24T04:18:32.414000Z, 1535.43 2012-04-24T04:18:32.523000Z, 1535.43 2012-04-24T04:18:32.633000Z, 1535.43 2012-04-24T04:18:32.726000Z, 1535.43 2012-04-24T04:18:32.820000Z, 1535.43 2012-04-24T04:18:32.929000Z, 1535.43 2012-04-24T04:18:33.023000Z, 1535.43 2012-04-24T04:18:33.133000Z, 1535.43 2012-04-24T04:18:33.226000Z, 1535.43 2012-04-24T04:18:33.320000Z, 1535.43 2012-04-24T04:18:33.429000Z, 1535.43 2012-04-24T04:18:33.523000Z, 1535.43 2012-04-24T04:18:33.633000Z, 1535.43 2012-04-24T04:18:33.726000Z, 1535.43 2012-04-24T04:18:33.820000Z, 1535.43 2012-04-24T04:18:33.929000Z, 1535.43 2012-04-24T04:18:34.023000Z, 1535.43 2012-04-24T04:18:34.133000Z, 1535.43 2012-04-24T04:18:34.226000Z, 1535.43 2012-04-24T04:18:34.320000Z, 1535.43 2012-04-24T04:18:34.429000Z, 1535.43 2012-04-24T04:18:34.523000Z, 1535.43 2012-04-24T04:18:34.633000Z, 1535.43 2012-04-24T04:18:34.726000Z, 1535.43 2012-04-24T04:18:34.820000Z, 1535.43 2012-04-24T04:18:34.929000Z, 1535.43 2012-04-24T04:18:35.023000Z, 1535.43 2012-04-24T04:18:35.133000Z, 1535.43 2012-04-24T04:18:35.226000Z, 1535.43 2012-04-24T04:18:35.320000Z, 1535.43 2012-04-24T04:18:35.429000Z, 1535.43 2012-04-24T04:18:35.523000Z, 1535.44 2012-04-24T04:18:35.633000Z, 1535.44 2012-04-24T04:18:35.726000Z, 1535.44 2012-04-24T04:18:35.820000Z, 1535.44 2012-04-24T04:18:35.929000Z, 1535.44 2012-04-24T04:18:36.023000Z, 1535.44 2012-04-24T04:18:36.133000Z, 1535.44 2012-04-24T04:18:36.226000Z, 1535.44 2012-04-24T04:18:36.320000Z, 1535.44 2012-04-24T04:18:36.429000Z, 1535.43 2012-04-24T04:18:36.523000Z, 1535.43 2012-04-24T04:18:36.633000Z, 1535.43 2012-04-24T04:18:36.726000Z, 1535.43 2012-04-24T04:18:36.820000Z, 1535.43 2012-04-24T04:18:36.929000Z, 1535.43 2012-04-24T04:18:37.023000Z, 1535.43 2012-04-24T04:18:37.117000Z, 1535.43 2012-04-24T04:18:37.226000Z, 1535.43 2012-04-24T04:18:37.320000Z, 1535.43 2012-04-24T04:18:37.429000Z, 1535.43 2012-04-24T04:18:37.523000Z, 1535.43 2012-04-24T04:18:37.617000Z, 1535.43 2012-04-24T04:18:37.726000Z, 1535.43 2012-04-24T04:18:37.820000Z, 1535.42 2012-04-24T04:18:37.929000Z, 1535.42 2012-04-24T04:18:38.023000Z, 1535.42 2012-04-24T04:18:38.133000Z, 1535.42 2012-04-24T04:18:38.226000Z, 1535.42 2012-04-24T04:18:38.320000Z, 1535.41 2012-04-24T04:18:38.429000Z, 1535.41 2012-04-24T04:18:38.523000Z, 1535.41 2012-04-24T04:18:38.633000Z, 1535.41 2012-04-24T04:18:38.726000Z, 1535.41 2012-04-24T04:18:38.820000Z, 1535.41 2012-04-24T04:18:38.929000Z, 1535.41 2012-04-24T04:18:39.023000Z, 1535.41 2012-04-24T04:18:39.133000Z, 1535.41 2012-04-24T04:18:39.226000Z, 1535.41 2012-04-24T04:18:39.320000Z, 1535.41 2012-04-24T04:18:39.429000Z, 1535.42 2012-04-24T04:18:39.523000Z, 1535.42 2012-04-24T04:18:39.633000Z, 1535.42 2012-04-24T04:18:39.726000Z, 1535.42 2012-04-24T04:18:39.820000Z, 1535.42 2012-04-24T04:18:39.929000Z, 1535.42 2012-04-24T04:18:40.023000Z, 1535.42 2012-04-24T04:18:40.133000Z, 1535.42 2012-04-24T04:18:40.226000Z, 1535.42 2012-04-24T04:18:40.320000Z, 1535.42 2012-04-24T04:18:40.429000Z, 1535.42 2012-04-24T04:18:40.523000Z, 1535.42 2012-04-24T04:18:40.633000Z, 1535.42 2012-04-24T04:18:40.726000Z, 1535.42 2012-04-24T04:18:40.820000Z, 1535.42 2012-04-24T04:18:40.929000Z, 1535.42 2012-04-24T04:18:41.023000Z, 1535.42 2012-04-24T04:18:41.133000Z, 1535.42 2012-04-24T04:18:41.226000Z, 1535.42 2012-04-24T04:18:41.320000Z, 1535.42 2012-04-24T04:18:41.430000Z, 1535.42 2012-04-24T04:18:41.523000Z, 1535.42 2012-04-24T04:18:41.633000Z, 1535.42 2012-04-24T04:18:41.726000Z, 1535.42 2012-04-24T04:18:41.820000Z, 1535.42 2012-04-24T04:18:41.930000Z, 1535.42 2012-04-24T04:18:42.023000Z, 1535.42 2012-04-24T04:18:42.133000Z, 1535.42 2012-04-24T04:18:42.226000Z, 1535.41 2012-04-24T04:18:42.320000Z, 1535.41 2012-04-24T04:18:42.430000Z, 1535.41 2012-04-24T04:18:42.523000Z, 1535.41 2012-04-24T04:18:42.633000Z, 1535.41 2012-04-24T04:18:42.726000Z, 1535.41 2012-04-24T04:18:42.820000Z, 1535.41 2012-04-24T04:18:42.930000Z, 1535.41 2012-04-24T04:18:43.023000Z, 1535.41 2012-04-24T04:18:43.133000Z, 1535.41 2012-04-24T04:18:43.226000Z, 1535.42 2012-04-24T04:18:43.320000Z, 1535.42 2012-04-24T04:18:43.430000Z, 1535.42 2012-04-24T04:18:43.523000Z, 1535.42 2012-04-24T04:18:43.633000Z, 1535.42 2012-04-24T04:18:43.726000Z, 1535.42 2012-04-24T04:18:43.820000Z, 1535.42 2012-04-24T04:18:43.930000Z, 1535.42 2012-04-24T04:18:44.023000Z, 1535.42 2012-04-24T04:18:44.117000Z, 1535.42 2012-04-24T04:18:44.226000Z, 1535.42 2012-04-24T04:18:44.320000Z, 1535.42 2012-04-24T04:18:44.430000Z, 1535.42 2012-04-24T04:18:44.523000Z, 1535.42 2012-04-24T04:18:44.633000Z, 1535.42 2012-04-24T04:18:44.726000Z, 1535.42 2012-04-24T04:18:44.820000Z, 1535.41 2012-04-24T04:18:44.930000Z, 1535.42 2012-04-24T04:18:45.023000Z, 1535.42 2012-04-24T04:18:45.133000Z, 1535.42 2012-04-24T04:18:45.226000Z, 1535.42 2012-04-24T04:18:45.320000Z, 1535.42 2012-04-24T04:18:45.430000Z, 1535.41 2012-04-24T04:18:45.523000Z, 1535.41 2012-04-24T04:18:45.633000Z, 1535.41 2012-04-24T04:18:45.726000Z, 1535.41 2012-04-24T04:18:45.820000Z, 1535.41 2012-04-24T04:18:45.930000Z, 1535.41 2012-04-24T04:18:46.023000Z, 1535.41 2012-04-24T04:18:46.133000Z, 1535.41 2012-04-24T04:18:46.226000Z, 1535.41 2012-04-24T04:18:46.320000Z, 1535.41 2012-04-24T04:18:46.430000Z, 1535.41 2012-04-24T04:18:46.523000Z, 1535.41 2012-04-24T04:18:46.633000Z, 1535.40 2012-04-24T04:18:46.726000Z, 1535.40 2012-04-24T04:18:46.820000Z, 1535.40 2012-04-24T04:18:46.930000Z, 1535.39 2012-04-24T04:18:47.023000Z, 1535.39 2012-04-24T04:18:47.133000Z, 1535.39 2012-04-24T04:18:47.226000Z, 1535.39 2012-04-24T04:18:47.320000Z, 1535.39 2012-04-24T04:18:47.430000Z, 1535.40 2012-04-24T04:18:47.523000Z, 1535.40 2012-04-24T04:18:47.633000Z, 1535.40 2012-04-24T04:18:47.726000Z, 1535.41 2012-04-24T04:18:47.820000Z, 1535.41 2012-04-24T04:18:47.930000Z, 1535.41 2012-04-24T04:18:48.023000Z, 1535.42 2012-04-24T04:18:48.133000Z, 1535.42 2012-04-24T04:18:48.226000Z, 1535.42 2012-04-24T04:18:48.320000Z, 1535.42 2012-04-24T04:18:48.430000Z, 1535.42 2012-04-24T04:18:48.523000Z, 1535.42 2012-04-24T04:18:48.633000Z, 1535.42 2012-04-24T04:18:48.726000Z, 1535.42 2012-04-24T04:18:48.820000Z, 1535.42 2012-04-24T04:18:48.930000Z, 1535.42 2012-04-24T04:18:49.023000Z, 1535.42 2012-04-24T04:18:49.117000Z, 1535.42 2012-04-24T04:18:49.226000Z, 1535.41 2012-04-24T04:18:49.320000Z, 1535.41 2012-04-24T04:18:49.430000Z, 1535.41 2012-04-24T04:18:49.555000Z, 1535.41 2012-04-24T04:18:49.633000Z, 1535.41 2012-04-24T04:18:49.726000Z, 1535.41 2012-04-24T04:18:49.820000Z, 1535.41 2012-04-24T04:18:49.930000Z, 1535.42 2012-04-24T04:18:50.023000Z, 1535.42 2012-04-24T04:18:50.133000Z, 1535.42 2012-04-24T04:18:50.226000Z, 1535.42 2012-04-24T04:18:50.320000Z, 1535.43 2012-04-24T04:18:50.430000Z, 1535.43 2012-04-24T04:18:50.523000Z, 1535.43 2012-04-24T04:18:50.633000Z, 1535.43 2012-04-24T04:18:50.726000Z, 1535.43 2012-04-24T04:18:50.836000Z, 1535.43 2012-04-24T04:18:50.930000Z, 1535.43 2012-04-24T04:18:51.023000Z, 1535.43 2012-04-24T04:18:51.133000Z, 1535.43 2012-04-24T04:18:51.227000Z, 1535.43 2012-04-24T04:18:51.320000Z, 1535.43 2012-04-24T04:18:51.430000Z, 1535.43 2012-04-24T04:18:51.523000Z, 1535.43 2012-04-24T04:18:51.633000Z, 1535.43 2012-04-24T04:18:51.727000Z, 1535.44 2012-04-24T04:18:51.820000Z, 1535.44 2012-04-24T04:18:51.930000Z, 1535.43 2012-04-24T04:18:52.023000Z, 1535.43 2012-04-24T04:18:52.133000Z, 1535.43 2012-04-24T04:18:52.227000Z, 1535.43 2012-04-24T04:18:52.320000Z, 1535.43 2012-04-24T04:18:52.430000Z, 1535.43 2012-04-24T04:18:52.523000Z, 1535.43 2012-04-24T04:18:52.633000Z, 1535.43 2012-04-24T04:18:52.727000Z, 1535.43 2012-04-24T04:18:52.820000Z, 1535.43 2012-04-24T04:18:52.930000Z, 1535.43 2012-04-24T04:18:53.023000Z, 1535.43 2012-04-24T04:18:53.133000Z, 1535.43 2012-04-24T04:18:53.227000Z, 1535.43 2012-04-24T04:18:53.336000Z, 1535.43 2012-04-24T04:18:53.430000Z, 1535.42 2012-04-24T04:18:53.523000Z, 1535.42 2012-04-24T04:18:53.633000Z, 1535.42 2012-04-24T04:18:53.727000Z, 1535.42 2012-04-24T04:18:53.820000Z, 1535.42 2012-04-24T04:18:53.930000Z, 1535.42 2012-04-24T04:18:54.023000Z, 1535.42 2012-04-24T04:18:54.133000Z, 1535.43 2012-04-24T04:18:54.227000Z, 1535.43 2012-04-24T04:18:54.320000Z, 1535.43 2012-04-24T04:18:54.430000Z, 1535.43 2012-04-24T04:18:54.523000Z, 1535.43 2012-04-24T04:18:54.617000Z, 1535.43 2012-04-24T04:18:54.727000Z, 1535.43 2012-04-24T04:18:54.820000Z, 1535.43 2012-04-24T04:18:54.930000Z, 1535.43 2012-04-24T04:18:55.023000Z, 1535.43 2012-04-24T04:18:55.117000Z, 1535.43 2012-04-24T04:18:55.227000Z, 1535.43 2012-04-24T04:18:55.320000Z, 1535.44 2012-04-24T04:18:55.430000Z, 1535.44 2012-04-24T04:18:55.523000Z, 1535.44 2012-04-24T04:18:55.633000Z, 1535.44 2012-04-24T04:18:55.727000Z, 1535.44 2012-04-24T04:18:55.820000Z, 1535.44 2012-04-24T04:18:55.930000Z, 1535.44 2012-04-24T04:18:56.023000Z, 1535.44 2012-04-24T04:18:56.117000Z, 1535.44 2012-04-24T04:18:56.227000Z, 1535.44 2012-04-24T04:18:56.320000Z, 1535.44 2012-04-24T04:18:56.430000Z, 1535.44 2012-04-24T04:18:56.523000Z, 1535.44 2012-04-24T04:18:56.617000Z, 1535.44 2012-04-24T04:18:56.727000Z, 1535.44 2012-04-24T04:18:56.820000Z, 1535.44 2012-04-24T04:18:56.930000Z, 1535.44 2012-04-24T04:18:57.023000Z, 1535.44 2012-04-24T04:18:57.133000Z, 1535.44 2012-04-24T04:18:57.211000Z, 1535.44 2012-04-24T04:18:57.320000Z, 1535.44 2012-04-24T04:18:57.430000Z, 1535.44 2012-04-24T04:18:57.523000Z, 1535.44 2012-04-24T04:18:57.648000Z, 1535.44 2012-04-24T04:18:57.727000Z, 1535.44 2012-04-24T04:18:57.820000Z, 1535.44 2012-04-24T04:18:57.930000Z, 1535.44 2012-04-24T04:18:58.023000Z, 1535.44 2012-04-24T04:18:58.133000Z, 1535.44 2012-04-24T04:18:58.227000Z, 1535.44 2012-04-24T04:18:58.320000Z, 1535.44 2012-04-24T04:18:58.445000Z, 1535.44 2012-04-24T04:18:58.523000Z, 1535.44 2012-04-24T04:18:58.617000Z, 1535.43 2012-04-24T04:18:58.727000Z, 1535.43 2012-04-24T04:18:58.820000Z, 1535.43 2012-04-24T04:18:58.930000Z, 1535.43 2012-04-24T04:18:59.023000Z, 1535.43 2012-04-24T04:18:59.133000Z, 1535.43 2012-04-24T04:18:59.227000Z, 1535.42 2012-04-24T04:18:59.320000Z, 1535.42 2012-04-24T04:18:59.430000Z, 1535.42 2012-04-24T04:18:59.523000Z, 1535.42 2012-04-24T04:18:59.633000Z, 1535.42 2012-04-24T04:18:59.727000Z, 1535.42 2012-04-24T04:18:59.820000Z, 1535.42 2012-04-24T04:18:59.930000Z, 1535.42 2012-04-24T04:19:00.023000Z, 1535.42 2012-04-24T04:19:00.133000Z, 1535.42 2012-04-24T04:19:00.227000Z, 1535.42 2012-04-24T04:19:00.320000Z, 1535.42 2012-04-24T04:19:00.430000Z, 1535.43 2012-04-24T04:19:00.523000Z, 1535.43 2012-04-24T04:19:00.633000Z, 1535.43 2012-04-24T04:19:00.727000Z, 1535.43 2012-04-24T04:19:00.820000Z, 1535.43 2012-04-24T04:19:00.930000Z, 1535.43 2012-04-24T04:19:01.024000Z, 1535.43 2012-04-24T04:19:01.133000Z, 1535.43 2012-04-24T04:19:01.227000Z, 1535.43 2012-04-24T04:19:01.320000Z, 1535.43 2012-04-24T04:19:01.430000Z, 1535.43 2012-04-24T04:19:01.524000Z, 1535.43 2012-04-24T04:19:01.633000Z, 1535.43 2012-04-24T04:19:01.727000Z, 1535.43 2012-04-24T04:19:01.820000Z, 1535.43 2012-04-24T04:19:01.930000Z, 1535.43 2012-04-24T04:19:02.024000Z, 1535.43 2012-04-24T04:19:02.133000Z, 1535.43 2012-04-24T04:19:02.227000Z, 1535.43 2012-04-24T04:19:02.320000Z, 1535.43 2012-04-24T04:19:02.430000Z, 1535.43 2012-04-24T04:19:02.524000Z, 1535.43 2012-04-24T04:19:02.633000Z, 1535.42 2012-04-24T04:19:02.727000Z, 1535.42 2012-04-24T04:19:02.820000Z, 1535.42 2012-04-24T04:19:02.930000Z, 1535.42 2012-04-24T04:19:03.024000Z, 1535.42 2012-04-24T04:19:03.117000Z, 1535.42 2012-04-24T04:19:03.227000Z, 1535.42 2012-04-24T04:19:03.320000Z, 1535.42 2012-04-24T04:19:03.430000Z, 1535.42 2012-04-24T04:19:03.524000Z, 1535.42 2012-04-24T04:19:03.617000Z, 1535.42 2012-04-24T04:19:03.727000Z, 1535.42 2012-04-24T04:19:03.820000Z, 1535.42 2012-04-24T04:19:03.930000Z, 1535.42 2012-04-24T04:19:04.024000Z, 1535.42 2012-04-24T04:19:04.133000Z, 1535.42 2012-04-24T04:19:04.227000Z, 1535.41 2012-04-24T04:19:04.320000Z, 1535.41 2012-04-24T04:19:04.430000Z, 1535.41 2012-04-24T04:19:04.524000Z, 1535.41 2012-04-24T04:19:04.633000Z, 1535.41 2012-04-24T04:19:04.727000Z, 1535.41 2012-04-24T04:19:04.820000Z, 1535.41 2012-04-24T04:19:04.930000Z, 1535.41 2012-04-24T04:19:05.024000Z, 1535.41 2012-04-24T04:19:05.133000Z, 1535.40 2012-04-24T04:19:05.227000Z, 1535.40 2012-04-24T04:19:05.320000Z, 1535.40 2012-04-24T04:19:05.430000Z, 1535.40 2012-04-24T04:19:05.524000Z, 1535.40 2012-04-24T04:19:05.633000Z, 1535.40 2012-04-24T04:19:05.727000Z, 1535.40 2012-04-24T04:19:05.820000Z, 1535.40 2012-04-24T04:19:05.930000Z, 1535.40 2012-04-24T04:19:06.024000Z, 1535.40 2012-04-24T04:19:06.133000Z, 1535.40 2012-04-24T04:19:06.227000Z, 1535.40 2012-04-24T04:19:06.320000Z, 1535.39 2012-04-24T04:19:06.430000Z, 1535.39 2012-04-24T04:19:06.524000Z, 1535.39 2012-04-24T04:19:06.633000Z, 1535.39 2012-04-24T04:19:06.727000Z, 1535.38 2012-04-24T04:19:06.820000Z, 1535.38 2012-04-24T04:19:06.930000Z, 1535.38 2012-04-24T04:19:07.024000Z, 1535.38 2012-04-24T04:19:07.133000Z, 1535.39 2012-04-24T04:19:07.227000Z, 1535.39 2012-04-24T04:19:07.320000Z, 1535.39 2012-04-24T04:19:07.430000Z, 1535.40 2012-04-24T04:19:07.524000Z, 1535.40 2012-04-24T04:19:07.633000Z, 1535.41 2012-04-24T04:19:07.727000Z, 1535.41 2012-04-24T04:19:07.820000Z, 1535.41 2012-04-24T04:19:07.930000Z, 1535.42 2012-04-24T04:19:08.024000Z, 1535.42 2012-04-24T04:19:08.133000Z, 1535.42 2012-04-24T04:19:08.227000Z, 1535.42 2012-04-24T04:19:08.320000Z, 1535.42 2012-04-24T04:19:08.430000Z, 1535.43 2012-04-24T04:19:08.524000Z, 1535.43 2012-04-24T04:19:08.633000Z, 1535.43 2012-04-24T04:19:08.727000Z, 1535.43 2012-04-24T04:19:08.820000Z, 1535.43 2012-04-24T04:19:08.930000Z, 1535.43 2012-04-24T04:19:09.024000Z, 1535.42 2012-04-24T04:19:09.133000Z, 1535.42 2012-04-24T04:19:09.227000Z, 1535.42 2012-04-24T04:19:09.320000Z, 1535.43 2012-04-24T04:19:09.430000Z, 1535.43 2012-04-24T04:19:09.524000Z, 1535.43 2012-04-24T04:19:09.633000Z, 1535.44 2012-04-24T04:19:09.727000Z, 1535.44 2012-04-24T04:19:09.820000Z, 1535.44 2012-04-24T04:19:09.930000Z, 1535.44 2012-04-24T04:19:10.024000Z, 1535.44 2012-04-24T04:19:10.117000Z, 1535.44 2012-04-24T04:19:10.227000Z, 1535.44 2012-04-24T04:19:10.320000Z, 1535.45 2012-04-24T04:19:10.430000Z, 1535.45 2012-04-24T04:19:10.524000Z, 1535.45 2012-04-24T04:19:10.633000Z, 1535.45 2012-04-24T04:19:10.727000Z, 1535.45 2012-04-24T04:19:10.821000Z, 1535.44 2012-04-24T04:19:10.930000Z, 1535.45 2012-04-24T04:19:11.024000Z, 1535.44 2012-04-24T04:19:11.133000Z, 1535.44 2012-04-24T04:19:11.227000Z, 1535.44 2012-04-24T04:19:11.321000Z, 1535.44 2012-04-24T04:19:11.430000Z, 1535.44 2012-04-24T04:19:11.524000Z, 1535.44 2012-04-24T04:19:11.617000Z, 1535.44 2012-04-24T04:19:11.727000Z, 1535.44 2012-04-24T04:19:11.821000Z, 1535.44 2012-04-24T04:19:11.930000Z, 1535.44 2012-04-24T04:19:12.024000Z, 1535.44 2012-04-24T04:19:12.133000Z, 1535.44 2012-04-24T04:19:12.227000Z, 1535.44 2012-04-24T04:19:12.321000Z, 1535.44 2012-04-24T04:19:12.430000Z, 1535.43 2012-04-24T04:19:12.524000Z, 1535.43 2012-04-24T04:19:12.633000Z, 1535.43 2012-04-24T04:19:12.727000Z, 1535.43 2012-04-24T04:19:12.821000Z, 1535.43 2012-04-24T04:19:12.930000Z, 1535.43 2012-04-24T04:19:13.024000Z, 1535.43 2012-04-24T04:19:13.133000Z, 1535.42 2012-04-24T04:19:13.227000Z, 1535.42 2012-04-24T04:19:13.321000Z, 1535.42 2012-04-24T04:19:13.430000Z, 1535.42 2012-04-24T04:19:13.524000Z, 1535.42 2012-04-24T04:19:13.633000Z, 1535.42 2012-04-24T04:19:13.727000Z, 1535.42 2012-04-24T04:19:13.821000Z, 1535.42 2012-04-24T04:19:13.930000Z, 1535.43 2012-04-24T04:19:14.024000Z, 1535.43 2012-04-24T04:19:14.133000Z, 1535.43 2012-04-24T04:19:14.227000Z, 1535.43 2012-04-24T04:19:14.321000Z, 1535.43 2012-04-24T04:19:14.430000Z, 1535.43 2012-04-24T04:19:14.524000Z, 1535.43 2012-04-24T04:19:14.649000Z, 1535.43 2012-04-24T04:19:14.727000Z, 1535.43 2012-04-24T04:19:14.821000Z, 1535.43 2012-04-24T04:19:14.930000Z, 1535.43 2012-04-24T04:19:15.024000Z, 1535.43 2012-04-24T04:19:15.133000Z, 1535.43 2012-04-24T04:19:15.227000Z, 1535.43 2012-04-24T04:19:15.321000Z, 1535.43 2012-04-24T04:19:15.430000Z, 1535.43 2012-04-24T04:19:15.524000Z, 1535.43 2012-04-24T04:19:15.633000Z, 1535.43 2012-04-24T04:19:15.727000Z, 1535.43 2012-04-24T04:19:15.821000Z, 1535.43 2012-04-24T04:19:15.930000Z, 1535.43 2012-04-24T04:19:16.024000Z, 1535.44 2012-04-24T04:19:16.133000Z, 1535.44 2012-04-24T04:19:16.227000Z, 1535.44 2012-04-24T04:19:16.321000Z, 1535.44 2012-04-24T04:19:16.430000Z, 1535.44 2012-04-24T04:19:16.524000Z, 1535.44 2012-04-24T04:19:16.633000Z, 1535.44 2012-04-24T04:19:16.727000Z, 1535.44 2012-04-24T04:19:16.821000Z, 1535.44 2012-04-24T04:19:16.930000Z, 1535.44 2012-04-24T04:19:17.024000Z, 1535.44 2012-04-24T04:19:17.149000Z, 1535.44 2012-04-24T04:19:17.227000Z, 1535.44 2012-04-24T04:19:17.321000Z, 1535.44 2012-04-24T04:19:17.430000Z, 1535.44 2012-04-24T04:19:17.524000Z, 1535.44 2012-04-24T04:19:17.617000Z, 1535.44 2012-04-24T04:19:17.727000Z, 1535.44 2012-04-24T04:19:17.821000Z, 1535.44 2012-04-24T04:19:17.930000Z, 1535.44 2012-04-24T04:19:18.024000Z, 1535.44 2012-04-24T04:19:18.117000Z, 1535.43 2012-04-24T04:19:18.227000Z, 1535.43 2012-04-24T04:19:18.321000Z, 1535.43 2012-04-24T04:19:18.430000Z, 1535.43 2012-04-24T04:19:18.524000Z, 1535.43 2012-04-24T04:19:18.617000Z, 1535.43 2012-04-24T04:19:18.727000Z, 1535.43 2012-04-24T04:19:18.821000Z, 1535.43 2012-04-24T04:19:18.930000Z, 1535.43 2012-04-24T04:19:19.024000Z, 1535.43 2012-04-24T04:19:19.117000Z, 1535.43 2012-04-24T04:19:19.227000Z, 1535.43 2012-04-24T04:19:19.321000Z, 1535.43 2012-04-24T04:19:19.430000Z, 1535.43 2012-04-24T04:19:19.524000Z, 1535.43 2012-04-24T04:19:19.617000Z, 1535.43 2012-04-24T04:19:19.727000Z, 1535.42 2012-04-24T04:19:19.821000Z, 1535.42 2012-04-24T04:19:19.930000Z, 1535.43 2012-04-24T04:19:20.024000Z, 1535.43 2012-04-24T04:19:20.117000Z, 1535.43 2012-04-24T04:19:20.227000Z, 1535.43 2012-04-24T04:19:20.321000Z, 1535.43 2012-04-24T04:19:20.430000Z, 1535.43 2012-04-24T04:19:20.524000Z, 1535.43 2012-04-24T04:19:20.633000Z, 1535.42 2012-04-24T04:19:20.727000Z, 1535.42 2012-04-24T04:19:20.821000Z, 1535.42 2012-04-24T04:19:20.930000Z, 1535.42 2012-04-24T04:19:21.024000Z, 1535.42 2012-04-24T04:19:21.133000Z, 1535.42 2012-04-24T04:19:21.227000Z, 1535.42 2012-04-24T04:19:21.321000Z, 1535.42 2012-04-24T04:19:21.430000Z, 1535.42 2012-04-24T04:19:21.524000Z, 1535.43 2012-04-24T04:19:21.633000Z, 1535.43 2012-04-24T04:19:21.727000Z, 1535.43 2012-04-24T04:19:21.821000Z, 1535.43 2012-04-24T04:19:21.930000Z, 1535.43 2012-04-24T04:19:22.024000Z, 1535.43 2012-04-24T04:19:22.118000Z, 1535.43 2012-04-24T04:19:22.227000Z, 1535.43 2012-04-24T04:19:22.321000Z, 1535.43 2012-04-24T04:19:22.430000Z, 1535.42 2012-04-24T04:19:22.524000Z, 1535.42 2012-04-24T04:19:22.633000Z, 1535.42 2012-04-24T04:19:22.727000Z, 1535.42 2012-04-24T04:19:22.821000Z, 1535.42 2012-04-24T04:19:22.930000Z, 1535.42 2012-04-24T04:19:23.024000Z, 1535.42 2012-04-24T04:19:23.118000Z, 1535.42 2012-04-24T04:19:23.227000Z, 1535.42 2012-04-24T04:19:23.321000Z, 1535.42 2012-04-24T04:19:23.430000Z, 1535.42 2012-04-24T04:19:23.524000Z, 1535.42 2012-04-24T04:19:23.618000Z, 1535.42 2012-04-24T04:19:23.727000Z, 1535.42 2012-04-24T04:19:23.821000Z, 1535.42 2012-04-24T04:19:23.930000Z, 1535.43 2012-04-24T04:19:24.024000Z, 1535.43 2012-04-24T04:19:24.133000Z, 1535.43 2012-04-24T04:19:24.227000Z, 1535.43 2012-04-24T04:19:24.321000Z, 1535.43 2012-04-24T04:19:24.430000Z, 1535.43 2012-04-24T04:19:24.524000Z, 1535.43 2012-04-24T04:19:24.633000Z, 1535.44 2012-04-24T04:19:24.727000Z, 1535.44 2012-04-24T04:19:24.821000Z, 1535.44 2012-04-24T04:19:24.930000Z, 1535.44 2012-04-24T04:19:25.024000Z, 1535.44 2012-04-24T04:19:25.133000Z, 1535.44 2012-04-24T04:19:25.227000Z, 1535.44 2012-04-24T04:19:25.321000Z, 1535.44 2012-04-24T04:19:25.430000Z, 1535.44 2012-04-24T04:19:25.524000Z, 1535.44 2012-04-24T04:19:25.618000Z, 1535.43 2012-04-24T04:19:25.727000Z, 1535.43 2012-04-24T04:19:25.821000Z, 1535.43 2012-04-24T04:19:25.930000Z, 1535.43 2012-04-24T04:19:26.024000Z, 1535.44 2012-04-24T04:19:26.118000Z, 1535.44 2012-04-24T04:19:26.227000Z, 1535.44 2012-04-24T04:19:26.321000Z, 1535.44 2012-04-24T04:19:26.430000Z, 1535.44 2012-04-24T04:19:26.524000Z, 1535.45 2012-04-24T04:19:26.633000Z, 1535.45 2012-04-24T04:19:26.727000Z, 1535.45 2012-04-24T04:19:26.821000Z, 1535.45 2012-04-24T04:19:26.930000Z, 1535.45 2012-04-24T04:19:27.024000Z, 1535.46 2012-04-24T04:19:27.118000Z, 1535.46 2012-04-24T04:19:27.227000Z, 1535.46 2012-04-24T04:19:27.321000Z, 1535.46 2012-04-24T04:19:27.430000Z, 1535.46 2012-04-24T04:19:27.524000Z, 1535.46 2012-04-24T04:19:27.633000Z, 1535.46 2012-04-24T04:19:27.727000Z, 1535.46 2012-04-24T04:19:27.821000Z, 1535.46 2012-04-24T04:19:27.930000Z, 1535.46 2012-04-24T04:19:28.024000Z, 1535.46 2012-04-24T04:19:28.133000Z, 1535.46 2012-04-24T04:19:28.227000Z, 1535.46 2012-04-24T04:19:28.321000Z, 1535.46 2012-04-24T04:19:28.430000Z, 1535.46 2012-04-24T04:19:28.524000Z, 1535.45 2012-04-24T04:19:28.633000Z, 1535.45 2012-04-24T04:19:28.727000Z, 1535.45 2012-04-24T04:19:28.821000Z, 1535.45 2012-04-24T04:19:28.930000Z, 1535.45 2012-04-24T04:19:29.024000Z, 1535.45 2012-04-24T04:19:29.133000Z, 1535.45 2012-04-24T04:19:29.227000Z, 1535.45 2012-04-24T04:19:29.321000Z, 1535.45 2012-04-24T04:19:29.430000Z, 1535.44 2012-04-24T04:19:29.524000Z, 1535.44 2012-04-24T04:19:29.633000Z, 1535.44 2012-04-24T04:19:29.727000Z, 1535.43 2012-04-24T04:19:29.821000Z, 1535.43 2012-04-24T04:19:29.930000Z, 1535.43 2012-04-24T04:19:30.024000Z, 1535.43 2012-04-24T04:19:30.133000Z, 1535.43 2012-04-24T04:19:30.227000Z, 1535.43 2012-04-24T04:19:30.321000Z, 1535.43 2012-04-24T04:19:30.430000Z, 1535.43 2012-04-24T04:19:30.524000Z, 1535.43 2012-04-24T04:19:30.618000Z, 1535.43 2012-04-24T04:19:30.727000Z, 1535.43 2012-04-24T04:19:30.821000Z, 1535.43 2012-04-24T04:19:30.930000Z, 1535.43 2012-04-24T04:19:31.024000Z, 1535.42 2012-04-24T04:19:31.133000Z, 1535.42 2012-04-24T04:19:31.227000Z, 1535.42 2012-04-24T04:19:31.321000Z, 1535.42 2012-04-24T04:19:31.415000Z, 1535.41 2012-04-24T04:19:31.524000Z, 1535.41 2012-04-24T04:19:31.633000Z, 1535.41 2012-04-24T04:19:31.727000Z, 1535.41 2012-04-24T04:19:31.821000Z, 1535.41 2012-04-24T04:19:31.930000Z, 1535.41 2012-04-24T04:19:32.024000Z, 1535.41 2012-04-24T04:19:32.133000Z, 1535.41 2012-04-24T04:19:32.227000Z, 1535.41 2012-04-24T04:19:32.321000Z, 1535.41 2012-04-24T04:19:32.430000Z, 1535.41 2012-04-24T04:19:32.524000Z, 1535.41 2012-04-24T04:19:32.633000Z, 1535.41 2012-04-24T04:19:32.727000Z, 1535.41 2012-04-24T04:19:32.821000Z, 1535.41 2012-04-24T04:19:32.930000Z, 1535.41 2012-04-24T04:19:33.024000Z, 1535.41 2012-04-24T04:19:33.133000Z, 1535.41 2012-04-24T04:19:33.227000Z, 1535.41 2012-04-24T04:19:33.321000Z, 1535.41 2012-04-24T04:19:33.430000Z, 1535.41 2012-04-24T04:19:33.524000Z, 1535.41 2012-04-24T04:19:33.633000Z, 1535.41 2012-04-24T04:19:33.727000Z, 1535.41 2012-04-24T04:19:33.821000Z, 1535.41 2012-04-24T04:19:33.930000Z, 1535.41 2012-04-24T04:19:34.024000Z, 1535.41 2012-04-24T04:19:34.133000Z, 1535.42 2012-04-24T04:19:34.227000Z, 1535.42 2012-04-24T04:19:34.321000Z, 1535.42 2012-04-24T04:19:34.430000Z, 1535.42 2012-04-24T04:19:34.524000Z, 1535.42 2012-04-24T04:19:34.633000Z, 1535.42 2012-04-24T04:19:34.727000Z, 1535.42 2012-04-24T04:19:34.821000Z, 1535.42 2012-04-24T04:19:34.930000Z, 1535.43 2012-04-24T04:19:35.024000Z, 1535.43 2012-04-24T04:19:35.133000Z, 1535.43 2012-04-24T04:19:35.227000Z, 1535.43 2012-04-24T04:19:35.321000Z, 1535.42 2012-04-24T04:19:35.430000Z, 1535.42 2012-04-24T04:19:35.524000Z, 1535.42 2012-04-24T04:19:35.633000Z, 1535.42 2012-04-24T04:19:35.727000Z, 1535.42 2012-04-24T04:19:35.821000Z, 1535.42 2012-04-24T04:19:35.930000Z, 1535.42 2012-04-24T04:19:36.024000Z, 1535.42 2012-04-24T04:19:36.133000Z, 1535.42 2012-04-24T04:19:36.227000Z, 1535.42 2012-04-24T04:19:36.321000Z, 1535.42 2012-04-24T04:19:36.430000Z, 1535.42 2012-04-24T04:19:36.524000Z, 1535.42 2012-04-24T04:19:36.633000Z, 1535.42 2012-04-24T04:19:36.727000Z, 1535.41 2012-04-24T04:19:36.821000Z, 1535.41 2012-04-24T04:19:36.930000Z, 1535.41 2012-04-24T04:19:37.024000Z, 1535.41 2012-04-24T04:19:37.133000Z, 1535.41 2012-04-24T04:19:37.227000Z, 1535.40 2012-04-24T04:19:37.321000Z, 1535.40 2012-04-24T04:19:37.430000Z, 1535.40 2012-04-24T04:19:37.524000Z, 1535.40 2012-04-24T04:19:37.633000Z, 1535.40 2012-04-24T04:19:37.727000Z, 1535.40 2012-04-24T04:19:37.821000Z, 1535.40 2012-04-24T04:19:37.930000Z, 1535.40 2012-04-24T04:19:38.024000Z, 1535.40 2012-04-24T04:19:38.133000Z, 1535.40 2012-04-24T04:19:38.227000Z, 1535.40 2012-04-24T04:19:38.321000Z, 1535.40 2012-04-24T04:19:38.430000Z, 1535.40 2012-04-24T04:19:38.524000Z, 1535.40 2012-04-24T04:19:38.633000Z, 1535.40 2012-04-24T04:19:38.727000Z, 1535.40 2012-04-24T04:19:38.821000Z, 1535.40 2012-04-24T04:19:38.930000Z, 1535.40 2012-04-24T04:19:39.024000Z, 1535.40 2012-04-24T04:19:39.133000Z, 1535.40 2012-04-24T04:19:39.227000Z, 1535.40 2012-04-24T04:19:39.321000Z, 1535.40 2012-04-24T04:19:39.430000Z, 1535.40 2012-04-24T04:19:39.524000Z, 1535.40 2012-04-24T04:19:39.633000Z, 1535.40 2012-04-24T04:19:39.727000Z, 1535.40 2012-04-24T04:19:39.821000Z, 1535.40 2012-04-24T04:19:39.930000Z, 1535.40 2012-04-24T04:19:40.024000Z, 1535.40 2012-04-24T04:19:40.118000Z, 1535.41 2012-04-24T04:19:40.227000Z, 1535.41 2012-04-24T04:19:40.321000Z, 1535.41 2012-04-24T04:19:40.430000Z, 1535.41 2012-04-24T04:19:40.524000Z, 1535.42 2012-04-24T04:19:40.633000Z, 1535.42 2012-04-24T04:19:40.727000Z, 1535.42 2012-04-24T04:19:40.821000Z, 1535.43 2012-04-24T04:19:40.930000Z, 1535.43 2012-04-24T04:19:41.024000Z, 1535.43 2012-04-24T04:19:41.118000Z, 1535.43 2012-04-24T04:19:41.227000Z, 1535.42 2012-04-24T04:19:41.321000Z, 1535.42 2012-04-24T04:19:41.430000Z, 1535.42 2012-04-24T04:19:41.524000Z, 1535.42 2012-04-24T04:19:41.618000Z, 1535.42 2012-04-24T04:19:41.727000Z, 1535.42 2012-04-24T04:19:41.821000Z, 1535.42 2012-04-24T04:19:41.930000Z, 1535.42 2012-04-24T04:19:42.024000Z, 1535.43 2012-04-24T04:19:42.118000Z, 1535.43 2012-04-24T04:19:42.227000Z, 1535.43 2012-04-24T04:19:42.321000Z, 1535.42 2012-04-24T04:19:42.430000Z, 1535.42 2012-04-24T04:19:42.524000Z, 1535.42 2012-04-24T04:19:42.618000Z, 1535.42 2012-04-24T04:19:42.727000Z, 1535.42 2012-04-24T04:19:42.821000Z, 1535.42 2012-04-24T04:19:42.930000Z, 1535.43 2012-04-24T04:19:43.024000Z, 1535.43 2012-04-24T04:19:43.118000Z, 1535.43 2012-04-24T04:19:43.227000Z, 1535.43 2012-04-24T04:19:43.321000Z, 1535.43 2012-04-24T04:19:43.430000Z, 1535.43 2012-04-24T04:19:43.524000Z, 1535.43 2012-04-24T04:19:43.633000Z, 1535.44 2012-04-24T04:19:43.727000Z, 1535.44 2012-04-24T04:19:43.821000Z, 1535.44 2012-04-24T04:19:43.930000Z, 1535.44 2012-04-24T04:19:44.024000Z, 1535.44 2012-04-24T04:19:44.118000Z, 1535.44 2012-04-24T04:19:44.227000Z, 1535.44 2012-04-24T04:19:44.321000Z, 1535.45 2012-04-24T04:19:44.430000Z, 1535.45 2012-04-24T04:19:44.524000Z, 1535.45 2012-04-24T04:19:44.618000Z, 1535.45 2012-04-24T04:19:44.727000Z, 1535.45 2012-04-24T04:19:44.821000Z, 1535.45 2012-04-24T04:19:44.930000Z, 1535.45 2012-04-24T04:19:45.024000Z, 1535.44 2012-04-24T04:19:45.118000Z, 1535.44 2012-04-24T04:19:45.227000Z, 1535.45 2012-04-24T04:19:45.321000Z, 1535.45 2012-04-24T04:19:45.430000Z, 1535.45 2012-04-24T04:19:45.524000Z, 1535.45 2012-04-24T04:19:45.633000Z, 1535.45 2012-04-24T04:19:45.727000Z, 1535.45 2012-04-24T04:19:45.821000Z, 1535.45 2012-04-24T04:19:45.930000Z, 1535.45 2012-04-24T04:19:46.024000Z, 1535.45 2012-04-24T04:19:46.133000Z, 1535.45 2012-04-24T04:19:46.227000Z, 1535.45 2012-04-24T04:19:46.321000Z, 1535.45 2012-04-24T04:19:46.430000Z, 1535.45 2012-04-24T04:19:46.524000Z, 1535.45 2012-04-24T04:19:46.633000Z, 1535.45 2012-04-24T04:19:46.727000Z, 1535.45 2012-04-24T04:19:46.821000Z, 1535.45 2012-04-24T04:19:46.930000Z, 1535.45 2012-04-24T04:19:47.024000Z, 1535.45 2012-04-24T04:19:47.118000Z, 1535.45 2012-04-24T04:19:47.227000Z, 1535.45 2012-04-24T04:19:47.321000Z, 1535.45 2012-04-24T04:19:47.430000Z, 1535.45 2012-04-24T04:19:47.524000Z, 1535.45 2012-04-24T04:19:47.633000Z, 1535.45 2012-04-24T04:19:47.727000Z, 1535.45 2012-04-24T04:19:47.821000Z, 1535.45 2012-04-24T04:19:47.930000Z, 1535.45 2012-04-24T04:19:48.024000Z, 1535.45 2012-04-24T04:19:48.133000Z, 1535.44 2012-04-24T04:19:48.227000Z, 1535.44 2012-04-24T04:19:48.321000Z, 1535.44 2012-04-24T04:19:48.430000Z, 1535.44 2012-04-24T04:19:48.524000Z, 1535.43 2012-04-24T04:19:48.618000Z, 1535.43 2012-04-24T04:19:48.727000Z, 1535.43 2012-04-24T04:19:48.821000Z, 1535.44 2012-04-24T04:19:48.930000Z, 1535.44 2012-04-24T04:19:49.024000Z, 1535.44 2012-04-24T04:19:49.118000Z, 1535.44 2012-04-24T04:19:49.227000Z, 1535.44 2012-04-24T04:19:49.321000Z, 1535.44 2012-04-24T04:19:49.430000Z, 1535.44 2012-04-24T04:19:49.524000Z, 1535.44 2012-04-24T04:19:49.634000Z, 1535.45 2012-04-24T04:19:49.727000Z, 1535.45 2012-04-24T04:19:49.821000Z, 1535.45 2012-04-24T04:19:49.930000Z, 1535.45 2012-04-24T04:19:50.024000Z, 1535.45 2012-04-24T04:19:50.134000Z, 1535.45 2012-04-24T04:19:50.227000Z, 1535.45 2012-04-24T04:19:50.321000Z, 1535.45 2012-04-24T04:19:50.430000Z, 1535.45 2012-04-24T04:19:50.524000Z, 1535.45 2012-04-24T04:19:50.618000Z, 1535.45 2012-04-24T04:19:50.727000Z, 1535.45 2012-04-24T04:19:50.821000Z, 1535.45 2012-04-24T04:19:50.930000Z, 1535.45 2012-04-24T04:19:51.024000Z, 1535.46 2012-04-24T04:19:51.134000Z, 1535.45 2012-04-24T04:19:51.227000Z, 1535.46 2012-04-24T04:19:51.321000Z, 1535.46 2012-04-24T04:19:51.430000Z, 1535.46 2012-04-24T04:19:51.524000Z, 1535.46 2012-04-24T04:19:51.634000Z, 1535.46 2012-04-24T04:19:51.727000Z, 1535.46 2012-04-24T04:19:51.821000Z, 1535.46 2012-04-24T04:19:51.930000Z, 1535.46 2012-04-24T04:19:52.024000Z, 1535.46 2012-04-24T04:19:52.118000Z, 1535.45 2012-04-24T04:19:52.227000Z, 1535.45 2012-04-24T04:19:52.321000Z, 1535.45 2012-04-24T04:19:52.430000Z, 1535.45 2012-04-24T04:19:52.524000Z, 1535.45 2012-04-24T04:19:52.634000Z, 1535.45 2012-04-24T04:19:52.727000Z, 1535.45 2012-04-24T04:19:52.821000Z, 1535.45 2012-04-24T04:19:52.930000Z, 1535.44 2012-04-24T04:19:53.024000Z, 1535.44 2012-04-24T04:19:53.134000Z, 1535.44 2012-04-24T04:19:53.227000Z, 1535.44 2012-04-24T04:19:53.321000Z, 1535.44 2012-04-24T04:19:53.430000Z, 1535.44 2012-04-24T04:19:53.524000Z, 1535.44 2012-04-24T04:19:53.634000Z, 1535.44 2012-04-24T04:19:53.727000Z, 1535.43 2012-04-24T04:19:53.821000Z, 1535.43 2012-04-24T04:19:53.930000Z, 1535.43 2012-04-24T04:19:54.180000Z, 1535.43 2012-04-24T04:19:54.180000Z, 1535.42 2012-04-24T04:19:54.227000Z, 1535.42 2012-04-24T04:19:54.321000Z, 1535.43 2012-04-24T04:19:54.430000Z, 1535.42 2012-04-24T04:19:54.524000Z, 1535.43 2012-04-24T04:19:54.634000Z, 1535.43 2012-04-24T04:19:54.727000Z, 1535.43 2012-04-24T04:19:54.821000Z, 1535.43 2012-04-24T04:19:54.930000Z, 1535.43 2012-04-24T04:19:55.024000Z, 1535.43 2012-04-24T04:19:55.118000Z, 1535.43 2012-04-24T04:19:55.227000Z, 1535.43 2012-04-24T04:19:55.321000Z, 1535.43 2012-04-24T04:19:55.430000Z, 1535.44 2012-04-24T04:19:55.524000Z, 1535.44 2012-04-24T04:19:55.634000Z, 1535.44 2012-04-24T04:19:55.727000Z, 1535.44 2012-04-24T04:19:55.821000Z, 1535.44 2012-04-24T04:19:55.930000Z, 1535.44 2012-04-24T04:19:56.024000Z, 1535.44 2012-04-24T04:19:56.134000Z, 1535.44 2012-04-24T04:19:56.227000Z, 1535.44 2012-04-24T04:19:56.321000Z, 1535.44 2012-04-24T04:19:56.430000Z, 1535.44 2012-04-24T04:19:56.524000Z, 1535.44 2012-04-24T04:19:56.634000Z, 1535.44 2012-04-24T04:19:56.727000Z, 1535.44 2012-04-24T04:19:56.821000Z, 1535.44 2012-04-24T04:19:56.930000Z, 1535.45 2012-04-24T04:19:57.024000Z, 1535.45 2012-04-24T04:19:57.134000Z, 1535.45 2012-04-24T04:19:57.227000Z, 1535.45 2012-04-24T04:19:57.321000Z, 1535.45 2012-04-24T04:19:57.430000Z, 1535.45 2012-04-24T04:19:57.524000Z, 1535.45 2012-04-24T04:19:57.634000Z, 1535.45 2012-04-24T04:19:57.727000Z, 1535.45 2012-04-24T04:19:57.821000Z, 1535.45 2012-04-24T04:19:57.930000Z, 1535.45 2012-04-24T04:19:58.024000Z, 1535.45 2012-04-24T04:19:58.134000Z, 1535.44 2012-04-24T04:19:58.227000Z, 1535.44 2012-04-24T04:19:58.321000Z, 1535.44 2012-04-24T04:19:58.430000Z, 1535.44 2012-04-24T04:19:58.524000Z, 1535.44 2012-04-24T04:19:58.634000Z, 1535.44 2012-04-24T04:19:58.727000Z, 1535.44 2012-04-24T04:19:58.821000Z, 1535.43 2012-04-24T04:19:58.930000Z, 1535.43 2012-04-24T04:19:59.024000Z, 1535.43 2012-04-24T04:19:59.134000Z, 1535.43 2012-04-24T04:19:59.227000Z, 1535.43 2012-04-24T04:19:59.321000Z, 1535.43 2012-04-24T04:19:59.431000Z, 1535.43 2012-04-24T04:19:59.524000Z, 1535.43 2012-04-24T04:19:59.634000Z, 1535.43 2012-04-24T04:19:59.727000Z, 1535.43 2012-04-24T04:19:59.821000Z, 1535.43 2012-04-24T04:19:59.931000Z, 1535.43 2012-04-24T04:20:00.024000Z, 1535.43 2012-04-24T04:20:00.134000Z, 1535.43 2012-04-24T04:20:00.227000Z, 1535.43 2012-04-24T04:20:00.321000Z, 1535.43 2012-04-24T04:20:00.431000Z, 1535.43 2012-04-24T04:20:00.524000Z, 1535.43 2012-04-24T04:20:00.634000Z, 1535.43 2012-04-24T04:20:00.727000Z, 1535.43 2012-04-24T04:20:00.821000Z, 1535.43 2012-04-24T04:20:00.931000Z, 1535.43 2012-04-24T04:20:01.024000Z, 1535.43 2012-04-24T04:20:01.134000Z, 1535.44 2012-04-24T04:20:01.227000Z, 1535.44 2012-04-24T04:20:01.321000Z, 1535.44 2012-04-24T04:20:01.431000Z, 1535.44 2012-04-24T04:20:01.524000Z, 1535.45 2012-04-24T04:20:01.634000Z, 1535.45 2012-04-24T04:20:01.727000Z, 1535.45 2012-04-24T04:20:01.821000Z, 1535.45 2012-04-24T04:20:01.931000Z, 1535.45 2012-04-24T04:20:02.024000Z, 1535.45 2012-04-24T04:20:02.134000Z, 1535.45 2012-04-24T04:20:02.227000Z, 1535.45 2012-04-24T04:20:02.321000Z, 1535.45 2012-04-24T04:20:02.431000Z, 1535.45 2012-04-24T04:20:02.524000Z, 1535.45 2012-04-24T04:20:02.618000Z, 1535.45 2012-04-24T04:20:02.727000Z, 1535.44 2012-04-24T04:20:02.821000Z, 1535.45 2012-04-24T04:20:02.931000Z, 1535.44 2012-04-24T04:20:03.024000Z, 1535.44 2012-04-24T04:20:03.118000Z, 1535.44 2012-04-24T04:20:03.227000Z, 1535.44 2012-04-24T04:20:03.321000Z, 1535.44 2012-04-24T04:20:03.431000Z, 1535.44 2012-04-24T04:20:03.524000Z, 1535.44 2012-04-24T04:20:03.618000Z, 1535.44 2012-04-24T04:20:03.727000Z, 1535.44 2012-04-24T04:20:03.821000Z, 1535.44 2012-04-24T04:20:03.931000Z, 1535.44 2012-04-24T04:20:04.024000Z, 1535.44 2012-04-24T04:20:04.118000Z, 1535.44 2012-04-24T04:20:04.227000Z, 1535.43 2012-04-24T04:20:04.321000Z, 1535.43 2012-04-24T04:20:04.431000Z, 1535.43 2012-04-24T04:20:04.524000Z, 1535.43 2012-04-24T04:20:04.634000Z, 1535.43 2012-04-24T04:20:04.727000Z, 1535.43 2012-04-24T04:20:04.821000Z, 1535.43 2012-04-24T04:20:04.931000Z, 1535.44 2012-04-24T04:20:05.024000Z, 1535.44 2012-04-24T04:20:05.118000Z, 1535.44 2012-04-24T04:20:05.227000Z, 1535.44 2012-04-24T04:20:05.321000Z, 1535.44 2012-04-24T04:20:05.431000Z, 1535.44 2012-04-24T04:20:05.524000Z, 1535.44 2012-04-24T04:20:05.618000Z, 1535.44 2012-04-24T04:20:05.727000Z, 1535.44 2012-04-24T04:20:05.821000Z, 1535.44 2012-04-24T04:20:05.931000Z, 1535.44 2012-04-24T04:20:06.024000Z, 1535.44 2012-04-24T04:20:06.118000Z, 1535.44 2012-04-24T04:20:06.227000Z, 1535.44 2012-04-24T04:20:06.321000Z, 1535.44 2012-04-24T04:20:06.431000Z, 1535.45 2012-04-24T04:20:06.524000Z, 1535.45 2012-04-24T04:20:06.618000Z, 1535.45 2012-04-24T04:20:06.727000Z, 1535.45 2012-04-24T04:20:06.821000Z, 1535.45 2012-04-24T04:20:06.931000Z, 1535.45 2012-04-24T04:20:07.024000Z, 1535.45 2012-04-24T04:20:07.118000Z, 1535.45 2012-04-24T04:20:07.212000Z, 1535.45 2012-04-24T04:20:07.321000Z, 1535.45 2012-04-24T04:20:07.431000Z, 1535.45 2012-04-24T04:20:07.524000Z, 1535.45 2012-04-24T04:20:07.634000Z, 1535.45 2012-04-24T04:20:07.727000Z, 1535.44 2012-04-24T04:20:07.821000Z, 1535.44 2012-04-24T04:20:07.931000Z, 1535.44 2012-04-24T04:20:08.024000Z, 1535.44 2012-04-24T04:20:08.118000Z, 1535.44 2012-04-24T04:20:08.227000Z, 1535.44 2012-04-24T04:20:08.321000Z, 1535.44 2012-04-24T04:20:08.431000Z, 1535.44 2012-04-24T04:20:08.524000Z, 1535.44 2012-04-24T04:20:08.634000Z, 1535.44 2012-04-24T04:20:08.727000Z, 1535.44 2012-04-24T04:20:08.821000Z, 1535.43 2012-04-24T04:20:08.915000Z, 1535.43 2012-04-24T04:20:09.024000Z, 1535.43 2012-04-24T04:20:09.118000Z, 1535.43 2012-04-24T04:20:09.228000Z, 1535.43 2012-04-24T04:20:09.321000Z, 1535.43 2012-04-24T04:20:09.431000Z, 1535.43 2012-04-24T04:20:09.524000Z, 1535.43 2012-04-24T04:20:09.618000Z, 1535.43 2012-04-24T04:20:09.712000Z, 1535.43 2012-04-24T04:20:09.821000Z, 1535.42 2012-04-24T04:20:09.931000Z, 1535.42 2012-04-24T04:20:10.024000Z, 1535.42 2012-04-24T04:20:10.118000Z, 1535.42 2012-04-24T04:20:10.228000Z, 1535.42 2012-04-24T04:20:10.321000Z, 1535.42 2012-04-24T04:20:10.431000Z, 1535.42 2012-04-24T04:20:10.524000Z, 1535.42 2012-04-24T04:20:10.634000Z, 1535.42 2012-04-24T04:20:10.728000Z, 1535.41 2012-04-24T04:20:10.821000Z, 1535.41 2012-04-24T04:20:10.931000Z, 1535.41 2012-04-24T04:20:11.024000Z, 1535.41 2012-04-24T04:20:11.118000Z, 1535.41 2012-04-24T04:20:11.228000Z, 1535.42 2012-04-24T04:20:11.321000Z, 1535.42 2012-04-24T04:20:11.431000Z, 1535.42 2012-04-24T04:20:11.524000Z, 1535.42 2012-04-24T04:20:11.634000Z, 1535.42 2012-04-24T04:20:11.728000Z, 1535.42 2012-04-24T04:20:11.821000Z, 1535.42 2012-04-24T04:20:11.931000Z, 1535.42 2012-04-24T04:20:12.024000Z, 1535.42 2012-04-24T04:20:12.118000Z, 1535.42 2012-04-24T04:20:12.228000Z, 1535.42 2012-04-24T04:20:12.321000Z, 1535.42 2012-04-24T04:20:12.431000Z, 1535.42 2012-04-24T04:20:12.524000Z, 1535.42 2012-04-24T04:20:12.634000Z, 1535.42 2012-04-24T04:20:12.728000Z, 1535.42 2012-04-24T04:20:12.821000Z, 1535.42 2012-04-24T04:20:12.931000Z, 1535.43 2012-04-24T04:20:13.024000Z, 1535.43 2012-04-24T04:20:13.134000Z, 1535.43 2012-04-24T04:20:13.228000Z, 1535.43 2012-04-24T04:20:13.321000Z, 1535.43 2012-04-24T04:20:13.431000Z, 1535.43 2012-04-24T04:20:13.524000Z, 1535.43 2012-04-24T04:20:13.618000Z, 1535.43 2012-04-24T04:20:13.728000Z, 1535.43 2012-04-24T04:20:13.821000Z, 1535.44 2012-04-24T04:20:13.931000Z, 1535.44 2012-04-24T04:20:14.024000Z, 1535.44 2012-04-24T04:20:14.118000Z, 1535.44 2012-04-24T04:20:14.228000Z, 1535.44 2012-04-24T04:20:14.321000Z, 1535.44 2012-04-24T04:20:14.431000Z, 1535.43 2012-04-24T04:20:14.524000Z, 1535.43 2012-04-24T04:20:14.634000Z, 1535.43 2012-04-24T04:20:14.728000Z, 1535.43 2012-04-24T04:20:14.821000Z, 1535.43 2012-04-24T04:20:14.931000Z, 1535.43 2012-04-24T04:20:15.024000Z, 1535.43 2012-04-24T04:20:15.118000Z, 1535.43 2012-04-24T04:20:15.228000Z, 1535.43 2012-04-24T04:20:15.321000Z, 1535.43 2012-04-24T04:20:15.431000Z, 1535.43 2012-04-24T04:20:15.524000Z, 1535.43 2012-04-24T04:20:15.618000Z, 1535.43 2012-04-24T04:20:15.728000Z, 1535.43 2012-04-24T04:20:15.821000Z, 1535.43 2012-04-24T04:20:15.931000Z, 1535.44 2012-04-24T04:20:16.024000Z, 1535.44 2012-04-24T04:20:16.134000Z, 1535.44 2012-04-24T04:20:16.228000Z, 1535.44 2012-04-24T04:20:16.321000Z, 1535.44 2012-04-24T04:20:16.431000Z, 1535.44 2012-04-24T04:20:16.524000Z, 1535.44 2012-04-24T04:20:16.634000Z, 1535.44 2012-04-24T04:20:16.728000Z, 1535.44 2012-04-24T04:20:16.821000Z, 1535.45 2012-04-24T04:20:16.931000Z, 1535.45 2012-04-24T04:20:17.024000Z, 1535.45 2012-04-24T04:20:17.134000Z, 1535.45 2012-04-24T04:20:17.228000Z, 1535.45 2012-04-24T04:20:17.321000Z, 1535.44 2012-04-24T04:20:17.431000Z, 1535.44 2012-04-24T04:20:17.524000Z, 1535.44 2012-04-24T04:20:17.634000Z, 1535.44 2012-04-24T04:20:17.728000Z, 1535.44 2012-04-24T04:20:17.821000Z, 1535.44 2012-04-24T04:20:17.931000Z, 1535.44 2012-04-24T04:20:18.024000Z, 1535.43 2012-04-24T04:20:18.134000Z, 1535.43 2012-04-24T04:20:18.228000Z, 1535.43 2012-04-24T04:20:18.321000Z, 1535.43 2012-04-24T04:20:18.431000Z, 1535.43 2012-04-24T04:20:18.524000Z, 1535.43 2012-04-24T04:20:18.634000Z, 1535.43 2012-04-24T04:20:18.728000Z, 1535.43 2012-04-24T04:20:18.821000Z, 1535.43 2012-04-24T04:20:18.931000Z, 1535.43 2012-04-24T04:20:19.025000Z, 1535.43 2012-04-24T04:20:19.134000Z, 1535.43 2012-04-24T04:20:19.228000Z, 1535.43 2012-04-24T04:20:19.321000Z, 1535.43 2012-04-24T04:20:19.431000Z, 1535.43 2012-04-24T04:20:19.525000Z, 1535.43 2012-04-24T04:20:19.618000Z, 1535.43 2012-04-24T04:20:19.728000Z, 1535.43 2012-04-24T04:20:19.821000Z, 1535.43 2012-04-24T04:20:19.931000Z, 1535.43 2012-04-24T04:20:20.025000Z, 1535.43 2012-04-24T04:20:20.134000Z, 1535.43 2012-04-24T04:20:20.228000Z, 1535.43 2012-04-24T04:20:20.321000Z, 1535.43 2012-04-24T04:20:20.431000Z, 1535.43 2012-04-24T04:20:20.525000Z, 1535.43 2012-04-24T04:20:20.634000Z, 1535.43 2012-04-24T04:20:20.728000Z, 1535.43 2012-04-24T04:20:20.821000Z, 1535.43 2012-04-24T04:20:20.931000Z, 1535.43 2012-04-24T04:20:21.025000Z, 1535.44 2012-04-24T04:20:21.134000Z, 1535.44 2012-04-24T04:20:21.228000Z, 1535.44 2012-04-24T04:20:21.321000Z, 1535.44 2012-04-24T04:20:21.431000Z, 1535.44 2012-04-24T04:20:21.525000Z, 1535.44 2012-04-24T04:20:21.634000Z, 1535.44 2012-04-24T04:20:21.728000Z, 1535.43 2012-04-24T04:20:21.821000Z, 1535.43 2012-04-24T04:20:21.931000Z, 1535.43 2012-04-24T04:20:22.025000Z, 1535.43 2012-04-24T04:20:22.134000Z, 1535.43 2012-04-24T04:20:22.228000Z, 1535.43 2012-04-24T04:20:22.321000Z, 1535.43 2012-04-24T04:20:22.431000Z, 1535.42 2012-04-24T04:20:22.525000Z, 1535.42 2012-04-24T04:20:22.634000Z, 1535.42 2012-04-24T04:20:22.728000Z, 1535.42 2012-04-24T04:20:22.821000Z, 1535.42 2012-04-24T04:20:22.931000Z, 1535.42 2012-04-24T04:20:23.025000Z, 1535.42 2012-04-24T04:20:23.134000Z, 1535.42 2012-04-24T04:20:23.228000Z, 1535.42 2012-04-24T04:20:23.321000Z, 1535.42 2012-04-24T04:20:23.431000Z, 1535.42 2012-04-24T04:20:23.525000Z, 1535.42 2012-04-24T04:20:23.634000Z, 1535.42 2012-04-24T04:20:23.728000Z, 1535.42 2012-04-24T04:20:23.821000Z, 1535.42 2012-04-24T04:20:23.931000Z, 1535.42 2012-04-24T04:20:24.025000Z, 1535.41 2012-04-24T04:20:24.134000Z, 1535.41 2012-04-24T04:20:24.228000Z, 1535.41 2012-04-24T04:20:24.321000Z, 1535.41 2012-04-24T04:20:24.431000Z, 1535.40 2012-04-24T04:20:24.525000Z, 1535.40 2012-04-24T04:20:24.634000Z, 1535.40 2012-04-24T04:20:24.728000Z, 1535.39 2012-04-24T04:20:24.821000Z, 1535.39 2012-04-24T04:20:24.931000Z, 1535.39 2012-04-24T04:20:25.025000Z, 1535.40 2012-04-24T04:20:25.118000Z, 1535.40 2012-04-24T04:20:25.228000Z, 1535.40 2012-04-24T04:20:25.321000Z, 1535.40 2012-04-24T04:20:25.431000Z, 1535.41 2012-04-24T04:20:25.525000Z, 1535.41 2012-04-24T04:20:25.618000Z, 1535.41 2012-04-24T04:20:25.728000Z, 1535.42 2012-04-24T04:20:25.821000Z, 1535.42 2012-04-24T04:20:25.931000Z, 1535.43 2012-04-24T04:20:26.025000Z, 1535.43 2012-04-24T04:20:26.118000Z, 1535.43 2012-04-24T04:20:26.228000Z, 1535.44 2012-04-24T04:20:26.321000Z, 1535.44 2012-04-24T04:20:26.431000Z, 1535.44 2012-04-24T04:20:26.525000Z, 1535.44 2012-04-24T04:20:26.618000Z, 1535.44 2012-04-24T04:20:26.728000Z, 1535.44 2012-04-24T04:20:26.821000Z, 1535.44 2012-04-24T04:20:26.931000Z, 1535.44 2012-04-24T04:20:27.025000Z, 1535.44 2012-04-24T04:20:27.118000Z, 1535.43 2012-04-24T04:20:27.228000Z, 1535.43 2012-04-24T04:20:27.321000Z, 1535.43 2012-04-24T04:20:27.431000Z, 1535.43 2012-04-24T04:20:27.525000Z, 1535.42 2012-04-24T04:20:27.618000Z, 1535.42 2012-04-24T04:20:27.728000Z, 1535.42 2012-04-24T04:20:27.821000Z, 1535.42 2012-04-24T04:20:27.931000Z, 1535.42 2012-04-24T04:20:28.025000Z, 1535.41 2012-04-24T04:20:28.118000Z, 1535.41 2012-04-24T04:20:28.228000Z, 1535.41 2012-04-24T04:20:28.321000Z, 1535.41 2012-04-24T04:20:28.431000Z, 1535.41 2012-04-24T04:20:28.525000Z, 1535.41 2012-04-24T04:20:28.618000Z, 1535.41 2012-04-24T04:20:28.728000Z, 1535.41 2012-04-24T04:20:28.822000Z, 1535.41 2012-04-24T04:20:28.915000Z, 1535.41 2012-04-24T04:20:29.025000Z, 1535.41 2012-04-24T04:20:29.118000Z, 1535.41 2012-04-24T04:20:29.228000Z, 1535.41 2012-04-24T04:20:29.322000Z, 1535.41 2012-04-24T04:20:29.431000Z, 1535.41 2012-04-24T04:20:29.525000Z, 1535.42 2012-04-24T04:20:29.618000Z, 1535.42 2012-04-24T04:20:29.728000Z, 1535.42 2012-04-24T04:20:29.822000Z, 1535.42 2012-04-24T04:20:29.931000Z, 1535.43 2012-04-24T04:20:30.025000Z, 1535.43 2012-04-24T04:20:30.118000Z, 1535.43 2012-04-24T04:20:30.228000Z, 1535.43 2012-04-24T04:20:30.322000Z, 1535.43 2012-04-24T04:20:30.431000Z, 1535.43 2012-04-24T04:20:30.525000Z, 1535.43 2012-04-24T04:20:30.618000Z, 1535.43 2012-04-24T04:20:30.728000Z, 1535.43 2012-04-24T04:20:30.822000Z, 1535.43 2012-04-24T04:20:30.931000Z, 1535.43 2012-04-24T04:20:31.025000Z, 1535.43 2012-04-24T04:20:31.118000Z, 1535.43 2012-04-24T04:20:31.228000Z, 1535.43 2012-04-24T04:20:31.337000Z, 1535.44 2012-04-24T04:20:31.431000Z, 1535.44 2012-04-24T04:20:31.525000Z, 1535.44 2012-04-24T04:20:31.618000Z, 1535.44 2012-04-24T04:20:31.728000Z, 1535.44 2012-04-24T04:20:31.822000Z, 1535.44 2012-04-24T04:20:31.931000Z, 1535.44 2012-04-24T04:20:32.025000Z, 1535.44 2012-04-24T04:20:32.118000Z, 1535.44 2012-04-24T04:20:32.228000Z, 1535.44 2012-04-24T04:20:32.322000Z, 1535.44 2012-04-24T04:20:32.415000Z, 1535.44 2012-04-24T04:20:32.525000Z, 1535.44 2012-04-24T04:20:32.618000Z, 1535.44 2012-04-24T04:20:32.728000Z, 1535.44 2012-04-24T04:20:32.822000Z, 1535.44 2012-04-24T04:20:32.931000Z, 1535.45 2012-04-24T04:20:33.025000Z, 1535.45 2012-04-24T04:20:33.118000Z, 1535.45 2012-04-24T04:20:33.212000Z, 1535.45 2012-04-24T04:20:33.322000Z, 1535.45 2012-04-24T04:20:33.431000Z, 1535.45 2012-04-24T04:20:33.525000Z, 1535.45 2012-04-24T04:20:33.634000Z, 1535.45 2012-04-24T04:20:33.728000Z, 1535.44 2012-04-24T04:20:33.822000Z, 1535.44 2012-04-24T04:20:33.931000Z, 1535.44 2012-04-24T04:20:34.025000Z, 1535.44 2012-04-24T04:20:34.118000Z, 1535.44 2012-04-24T04:20:34.228000Z, 1535.43 2012-04-24T04:20:34.322000Z, 1535.43 2012-04-24T04:20:34.431000Z, 1535.43 2012-04-24T04:20:34.525000Z, 1535.43 2012-04-24T04:20:34.618000Z, 1535.43 2012-04-24T04:20:34.728000Z, 1535.43 2012-04-24T04:20:34.822000Z, 1535.43 2012-04-24T04:20:34.931000Z, 1535.43 2012-04-24T04:20:35.025000Z, 1535.42 2012-04-24T04:20:35.118000Z, 1535.43 2012-04-24T04:20:35.228000Z, 1535.43 2012-04-24T04:20:35.322000Z, 1535.43 2012-04-24T04:20:35.431000Z, 1535.43 2012-04-24T04:20:35.525000Z, 1535.43 2012-04-24T04:20:35.618000Z, 1535.43 2012-04-24T04:20:35.728000Z, 1535.43 2012-04-24T04:20:35.822000Z, 1535.42 2012-04-24T04:20:35.931000Z, 1535.42 2012-04-24T04:20:36.025000Z, 1535.42 2012-04-24T04:20:36.118000Z, 1535.42 2012-04-24T04:20:36.228000Z, 1535.42 2012-04-24T04:20:36.322000Z, 1535.43 2012-04-24T04:20:36.431000Z, 1535.43 2012-04-24T04:20:36.525000Z, 1535.44 2012-04-24T04:20:36.634000Z, 1535.44 2012-04-24T04:20:36.728000Z, 1535.44 2012-04-24T04:20:36.822000Z, 1535.45 2012-04-24T04:20:36.931000Z, 1535.45 2012-04-24T04:20:37.025000Z, 1535.45 2012-04-24T04:20:37.118000Z, 1535.45 2012-04-24T04:20:37.228000Z, 1535.46 2012-04-24T04:20:37.322000Z, 1535.46 2012-04-24T04:20:37.431000Z, 1535.46 2012-04-24T04:20:37.525000Z, 1535.46 2012-04-24T04:20:37.634000Z, 1535.46 2012-04-24T04:20:37.728000Z, 1535.46 2012-04-24T04:20:37.822000Z, 1535.45 2012-04-24T04:20:37.931000Z, 1535.45 2012-04-24T04:20:38.025000Z, 1535.45 2012-04-24T04:20:38.134000Z, 1535.45 2012-04-24T04:20:38.228000Z, 1535.45 2012-04-24T04:20:38.322000Z, 1535.44 2012-04-24T04:20:38.431000Z, 1535.44 2012-04-24T04:20:38.525000Z, 1535.44 2012-04-24T04:20:38.634000Z, 1535.44 2012-04-24T04:20:38.728000Z, 1535.44 2012-04-24T04:20:38.822000Z, 1535.44 2012-04-24T04:20:38.931000Z, 1535.44 2012-04-24T04:20:39.025000Z, 1535.44 2012-04-24T04:20:39.134000Z, 1535.44 2012-04-24T04:20:39.228000Z, 1535.45 2012-04-24T04:20:39.322000Z, 1535.45 2012-04-24T04:20:39.431000Z, 1535.45 2012-04-24T04:20:39.525000Z, 1535.45 2012-04-24T04:20:39.619000Z, 1535.44 2012-04-24T04:20:39.728000Z, 1535.44 2012-04-24T04:20:39.822000Z, 1535.44 2012-04-24T04:20:39.931000Z, 1535.44 2012-04-24T04:20:40.025000Z, 1535.44 2012-04-24T04:20:40.134000Z, 1535.44 2012-04-24T04:20:40.228000Z, 1535.44 2012-04-24T04:20:40.322000Z, 1535.44 2012-04-24T04:20:40.431000Z, 1535.44 2012-04-24T04:20:40.525000Z, 1535.44 2012-04-24T04:20:40.634000Z, 1535.44 2012-04-24T04:20:40.728000Z, 1535.44 2012-04-24T04:20:40.822000Z, 1535.44 2012-04-24T04:20:40.931000Z, 1535.44 2012-04-24T04:20:41.025000Z, 1535.44 2012-04-24T04:20:41.134000Z, 1535.44 2012-04-24T04:20:41.228000Z, 1535.44 2012-04-24T04:20:41.322000Z, 1535.44 2012-04-24T04:20:41.431000Z, 1535.45 2012-04-24T04:20:41.525000Z, 1535.45 2012-04-24T04:20:41.634000Z, 1535.45 2012-04-24T04:20:41.728000Z, 1535.45 2012-04-24T04:20:41.822000Z, 1535.45 2012-04-24T04:20:41.931000Z, 1535.45 2012-04-24T04:20:42.025000Z, 1535.45 2012-04-24T04:20:42.134000Z, 1535.45 2012-04-24T04:20:42.228000Z, 1535.45 2012-04-24T04:20:42.322000Z, 1535.45 2012-04-24T04:20:42.431000Z, 1535.45 2012-04-24T04:20:42.525000Z, 1535.45 2012-04-24T04:20:42.634000Z, 1535.45 2012-04-24T04:20:42.728000Z, 1535.45 2012-04-24T04:20:42.822000Z, 1535.45 2012-04-24T04:20:42.931000Z, 1535.45 2012-04-24T04:20:43.025000Z, 1535.44 2012-04-24T04:20:43.134000Z, 1535.44 2012-04-24T04:20:43.228000Z, 1535.44 2012-04-24T04:20:43.322000Z, 1535.44 2012-04-24T04:20:43.431000Z, 1535.44 2012-04-24T04:20:43.525000Z, 1535.44 2012-04-24T04:20:43.634000Z, 1535.45 2012-04-24T04:20:43.728000Z, 1535.45 2012-04-24T04:20:43.822000Z, 1535.45 2012-04-24T04:20:43.931000Z, 1535.45 2012-04-24T04:20:44.025000Z, 1535.45 2012-04-24T04:20:44.134000Z, 1535.45 2012-04-24T04:20:44.228000Z, 1535.45 2012-04-24T04:20:44.322000Z, 1535.45 2012-04-24T04:20:44.431000Z, 1535.45 2012-04-24T04:20:44.525000Z, 1535.45 2012-04-24T04:20:44.634000Z, 1535.45 2012-04-24T04:20:44.728000Z, 1535.45 2012-04-24T04:20:44.822000Z, 1535.45 2012-04-24T04:20:44.931000Z, 1535.45 2012-04-24T04:20:45.025000Z, 1535.45 2012-04-24T04:20:45.134000Z, 1535.45 2012-04-24T04:20:45.228000Z, 1535.45 2012-04-24T04:20:45.322000Z, 1535.45 2012-04-24T04:20:45.431000Z, 1535.45 2012-04-24T04:20:45.525000Z, 1535.45 2012-04-24T04:20:45.634000Z, 1535.45 2012-04-24T04:20:45.728000Z, 1535.45 2012-04-24T04:20:45.822000Z, 1535.44 2012-04-24T04:20:45.931000Z, 1535.44 2012-04-24T04:20:46.025000Z, 1535.44 2012-04-24T04:20:46.134000Z, 1535.44 2012-04-24T04:20:46.228000Z, 1535.44 2012-04-24T04:20:46.322000Z, 1535.43 2012-04-24T04:20:46.415000Z, 1535.43 2012-04-24T04:20:46.525000Z, 1535.43 2012-04-24T04:20:46.634000Z, 1535.43 2012-04-24T04:20:46.728000Z, 1535.43 2012-04-24T04:20:46.822000Z, 1535.42 2012-04-24T04:20:46.931000Z, 1535.42 2012-04-24T04:20:47.025000Z, 1535.42 2012-04-24T04:20:47.134000Z, 1535.42 2012-04-24T04:20:47.228000Z, 1535.42 2012-04-24T04:20:47.322000Z, 1535.42 2012-04-24T04:20:47.431000Z, 1535.41 2012-04-24T04:20:47.525000Z, 1535.41 2012-04-24T04:20:47.634000Z, 1535.41 2012-04-24T04:20:47.728000Z, 1535.41 2012-04-24T04:20:47.822000Z, 1535.41 2012-04-24T04:20:47.931000Z, 1535.42 2012-04-24T04:20:48.025000Z, 1535.42 2012-04-24T04:20:48.119000Z, 1535.42 2012-04-24T04:20:48.228000Z, 1535.42 2012-04-24T04:20:48.322000Z, 1535.42 2012-04-24T04:20:48.431000Z, 1535.43 2012-04-24T04:20:48.525000Z, 1535.43 2012-04-24T04:20:48.619000Z, 1535.43 2012-04-24T04:20:48.728000Z, 1535.43 2012-04-24T04:20:48.822000Z, 1535.43 2012-04-24T04:20:48.931000Z, 1535.43 2012-04-24T04:20:49.025000Z, 1535.43 2012-04-24T04:20:49.119000Z, 1535.43 2012-04-24T04:20:49.228000Z, 1535.43 2012-04-24T04:20:49.322000Z, 1535.43 2012-04-24T04:20:49.431000Z, 1535.43 2012-04-24T04:20:49.525000Z, 1535.43 2012-04-24T04:20:49.619000Z, 1535.43 2012-04-24T04:20:49.728000Z, 1535.43 2012-04-24T04:20:49.822000Z, 1535.43 2012-04-24T04:20:49.931000Z, 1535.43 2012-04-24T04:20:50.025000Z, 1535.43 2012-04-24T04:20:50.119000Z, 1535.43 2012-04-24T04:20:50.228000Z, 1535.44 2012-04-24T04:20:50.322000Z, 1535.44 2012-04-24T04:20:50.431000Z, 1535.44 2012-04-24T04:20:50.525000Z, 1535.44 2012-04-24T04:20:50.619000Z, 1535.44 2012-04-24T04:20:50.728000Z, 1535.45 2012-04-24T04:20:50.822000Z, 1535.45 2012-04-24T04:20:50.931000Z, 1535.45 2012-04-24T04:20:51.025000Z, 1535.45 2012-04-24T04:20:51.119000Z, 1535.45 2012-04-24T04:20:51.228000Z, 1535.45 2012-04-24T04:20:51.322000Z, 1535.45 2012-04-24T04:20:51.431000Z, 1535.45 2012-04-24T04:20:51.603000Z, 1535.45 2012-04-24T04:20:51.619000Z, 1535.45 2012-04-24T04:20:51.728000Z, 1535.45 2012-04-24T04:20:51.822000Z, 1535.45 2012-04-24T04:20:51.931000Z, 1535.45 2012-04-24T04:20:52.025000Z, 1535.45 2012-04-24T04:20:52.119000Z, 1535.45 2012-04-24T04:20:52.228000Z, 1535.45 2012-04-24T04:20:52.322000Z, 1535.45 2012-04-24T04:20:52.431000Z, 1535.45 2012-04-24T04:20:52.525000Z, 1535.45 2012-04-24T04:20:52.619000Z, 1535.45 2012-04-24T04:20:52.728000Z, 1535.45 2012-04-24T04:20:52.822000Z, 1535.45 2012-04-24T04:20:52.931000Z, 1535.45 2012-04-24T04:20:53.025000Z, 1535.45 2012-04-24T04:20:53.119000Z, 1535.45 2012-04-24T04:20:53.228000Z, 1535.45 2012-04-24T04:20:53.322000Z, 1535.45 2012-04-24T04:20:53.431000Z, 1535.45 2012-04-24T04:20:53.525000Z, 1535.45 2012-04-24T04:20:53.619000Z, 1535.45 2012-04-24T04:20:53.728000Z, 1535.45 2012-04-24T04:20:53.822000Z, 1535.45 2012-04-24T04:20:53.931000Z, 1535.45 2012-04-24T04:20:54.025000Z, 1535.45 2012-04-24T04:20:54.119000Z, 1535.45 2012-04-24T04:20:54.228000Z, 1535.45 2012-04-24T04:20:54.322000Z, 1535.45 2012-04-24T04:20:54.431000Z, 1535.45 2012-04-24T04:20:54.525000Z, 1535.45 2012-04-24T04:20:54.619000Z, 1535.44 2012-04-24T04:20:54.728000Z, 1535.44 2012-04-24T04:20:54.822000Z, 1535.44 2012-04-24T04:20:54.931000Z, 1535.44 2012-04-24T04:20:55.025000Z, 1535.44 2012-04-24T04:20:55.119000Z, 1535.43 2012-04-24T04:20:55.228000Z, 1535.43 2012-04-24T04:20:55.322000Z, 1535.43 2012-04-24T04:20:55.431000Z, 1535.43 2012-04-24T04:20:55.525000Z, 1535.43 2012-04-24T04:20:55.619000Z, 1535.43 2012-04-24T04:20:55.728000Z, 1535.43 2012-04-24T04:20:55.822000Z, 1535.43 2012-04-24T04:20:55.931000Z, 1535.43 2012-04-24T04:20:56.025000Z, 1535.43 2012-04-24T04:20:56.119000Z, 1535.43 2012-04-24T04:20:56.228000Z, 1535.43 2012-04-24T04:20:56.322000Z, 1535.44 2012-04-24T04:20:56.431000Z, 1535.44 2012-04-24T04:20:56.525000Z, 1535.44 2012-04-24T04:20:56.619000Z, 1535.44 2012-04-24T04:20:56.728000Z, 1535.45 2012-04-24T04:20:56.822000Z, 1535.45 2012-04-24T04:20:56.931000Z, 1535.45 2012-04-24T04:20:57.025000Z, 1535.45 2012-04-24T04:20:57.119000Z, 1535.44 2012-04-24T04:20:57.228000Z, 1535.44 2012-04-24T04:20:57.322000Z, 1535.44 2012-04-24T04:20:57.431000Z, 1535.44 2012-04-24T04:20:57.525000Z, 1535.44 2012-04-24T04:20:57.619000Z, 1535.44 2012-04-24T04:20:57.728000Z, 1535.44 2012-04-24T04:20:57.822000Z, 1535.44 2012-04-24T04:20:57.931000Z, 1535.45 2012-04-24T04:20:58.025000Z, 1535.45 2012-04-24T04:20:58.134000Z, 1535.45 2012-04-24T04:20:58.228000Z, 1535.45 2012-04-24T04:20:58.322000Z, 1535.45 2012-04-24T04:20:58.431000Z, 1535.45 2012-04-24T04:20:58.525000Z, 1535.45 2012-04-24T04:20:58.619000Z, 1535.45 2012-04-24T04:20:58.728000Z, 1535.45 2012-04-24T04:20:58.822000Z, 1535.45 2012-04-24T04:20:58.931000Z, 1535.45 2012-04-24T04:20:59.025000Z, 1535.45 2012-04-24T04:20:59.119000Z, 1535.45 2012-04-24T04:20:59.228000Z, 1535.46 2012-04-24T04:20:59.322000Z, 1535.45 2012-04-24T04:20:59.431000Z, 1535.45 2012-04-24T04:20:59.525000Z, 1535.45 2012-04-24T04:20:59.619000Z, 1535.45 2012-04-24T04:20:59.728000Z, 1535.45 2012-04-24T04:20:59.822000Z, 1535.45 2012-04-24T04:20:59.931000Z, 1535.45 2012-04-24T04:21:00.025000Z, 1535.45 2012-04-24T04:21:00.119000Z, 1535.45 2012-04-24T04:21:00.228000Z, 1535.45 2012-04-24T04:21:00.322000Z, 1535.45 2012-04-24T04:21:00.431000Z, 1535.45 2012-04-24T04:21:00.525000Z, 1535.45 2012-04-24T04:21:00.634000Z, 1535.44 2012-04-24T04:21:00.728000Z, 1535.44 2012-04-24T04:21:00.822000Z, 1535.44 2012-04-24T04:21:00.931000Z, 1535.43 2012-04-24T04:21:01.025000Z, 1535.43 2012-04-24T04:21:01.119000Z, 1535.43 2012-04-24T04:21:01.228000Z, 1535.43 2012-04-24T04:21:01.322000Z, 1535.43 2012-04-24T04:21:01.431000Z, 1535.43 2012-04-24T04:21:01.525000Z, 1535.43 2012-04-24T04:21:01.619000Z, 1535.43 2012-04-24T04:21:01.728000Z, 1535.43 2012-04-24T04:21:01.822000Z, 1535.43 2012-04-24T04:21:01.931000Z, 1535.43 2012-04-24T04:21:02.025000Z, 1535.43 2012-04-24T04:21:02.134000Z, 1535.43 2012-04-24T04:21:02.228000Z, 1535.43 2012-04-24T04:21:02.322000Z, 1535.44 2012-04-24T04:21:02.431000Z, 1535.44 2012-04-24T04:21:02.525000Z, 1535.44 2012-04-24T04:21:02.634000Z, 1535.44 2012-04-24T04:21:02.728000Z, 1535.44 2012-04-24T04:21:02.822000Z, 1535.44 2012-04-24T04:21:02.931000Z, 1535.44 2012-04-24T04:21:03.025000Z, 1535.44 2012-04-24T04:21:03.134000Z, 1535.43 2012-04-24T04:21:03.228000Z, 1535.43 2012-04-24T04:21:03.322000Z, 1535.43 2012-04-24T04:21:03.431000Z, 1535.43 2012-04-24T04:21:03.525000Z, 1535.43 2012-04-24T04:21:03.619000Z, 1535.43 2012-04-24T04:21:03.713000Z, 1535.43 2012-04-24T04:21:03.822000Z, 1535.43 2012-04-24T04:21:03.931000Z, 1535.43 2012-04-24T04:21:04.025000Z, 1535.43 2012-04-24T04:21:04.119000Z, 1535.43 2012-04-24T04:21:04.228000Z, 1535.43 2012-04-24T04:21:04.322000Z, 1535.43 2012-04-24T04:21:04.431000Z, 1535.43 2012-04-24T04:21:04.525000Z, 1535.42 2012-04-24T04:21:04.634000Z, 1535.42 2012-04-24T04:21:04.728000Z, 1535.42 2012-04-24T04:21:04.822000Z, 1535.42 2012-04-24T04:21:04.931000Z, 1535.42 2012-04-24T04:21:05.025000Z, 1535.42 2012-04-24T04:21:05.119000Z, 1535.42 2012-04-24T04:21:05.228000Z, 1535.42 2012-04-24T04:21:05.322000Z, 1535.42 2012-04-24T04:21:05.431000Z, 1535.42 2012-04-24T04:21:05.525000Z, 1535.42 2012-04-24T04:21:05.634000Z, 1535.42 2012-04-24T04:21:05.728000Z, 1535.42 2012-04-24T04:21:05.822000Z, 1535.42 2012-04-24T04:21:05.931000Z, 1535.42 2012-04-24T04:21:06.025000Z, 1535.42 2012-04-24T04:21:06.134000Z, 1535.43 2012-04-24T04:21:06.228000Z, 1535.43 2012-04-24T04:21:06.322000Z, 1535.43 2012-04-24T04:21:06.431000Z, 1535.43 2012-04-24T04:21:06.525000Z, 1535.43 2012-04-24T04:21:06.634000Z, 1535.43 2012-04-24T04:21:06.728000Z, 1535.43 2012-04-24T04:21:06.822000Z, 1535.43 2012-04-24T04:21:06.931000Z, 1535.43 2012-04-24T04:21:07.025000Z, 1535.43 2012-04-24T04:21:07.134000Z, 1535.43 2012-04-24T04:21:07.228000Z, 1535.43 2012-04-24T04:21:07.322000Z, 1535.43 2012-04-24T04:21:07.431000Z, 1535.43 2012-04-24T04:21:07.525000Z, 1535.43 2012-04-24T04:21:07.634000Z, 1535.43 2012-04-24T04:21:07.728000Z, 1535.43 2012-04-24T04:21:07.822000Z, 1535.43 2012-04-24T04:21:07.931000Z, 1535.43 2012-04-24T04:21:08.025000Z, 1535.43 2012-04-24T04:21:08.135000Z, 1535.44 2012-04-24T04:21:08.228000Z, 1535.43 2012-04-24T04:21:08.322000Z, 1535.43 2012-04-24T04:21:08.416000Z, 1535.43 2012-04-24T04:21:08.525000Z, 1535.43 2012-04-24T04:21:08.635000Z, 1535.43 2012-04-24T04:21:08.728000Z, 1535.43 2012-04-24T04:21:08.822000Z, 1535.43 2012-04-24T04:21:08.931000Z, 1535.43 2012-04-24T04:21:09.025000Z, 1535.43 2012-04-24T04:21:09.135000Z, 1535.43 2012-04-24T04:21:09.228000Z, 1535.43 2012-04-24T04:21:09.322000Z, 1535.43 2012-04-24T04:21:09.431000Z, 1535.43 2012-04-24T04:21:09.525000Z, 1535.43 2012-04-24T04:21:09.635000Z, 1535.43 2012-04-24T04:21:09.713000Z, 1535.43 2012-04-24T04:21:09.822000Z, 1535.43 2012-04-24T04:21:09.931000Z, 1535.43 2012-04-24T04:21:10.025000Z, 1535.43 2012-04-24T04:21:10.119000Z, 1535.43 2012-04-24T04:21:10.228000Z, 1535.42 2012-04-24T04:21:10.322000Z, 1535.42 2012-04-24T04:21:10.431000Z, 1535.42 2012-04-24T04:21:10.525000Z, 1535.42 2012-04-24T04:21:10.619000Z, 1535.42 2012-04-24T04:21:10.728000Z, 1535.42 2012-04-24T04:21:10.822000Z, 1535.42 2012-04-24T04:21:10.931000Z, 1535.43 2012-04-24T04:21:11.025000Z, 1535.43 2012-04-24T04:21:11.119000Z, 1535.43 2012-04-24T04:21:11.228000Z, 1535.43 2012-04-24T04:21:11.322000Z, 1535.43 2012-04-24T04:21:11.431000Z, 1535.43 2012-04-24T04:21:11.525000Z, 1535.43 2012-04-24T04:21:11.619000Z, 1535.43 2012-04-24T04:21:11.728000Z, 1535.44 2012-04-24T04:21:11.822000Z, 1535.44 2012-04-24T04:21:11.931000Z, 1535.44 2012-04-24T04:21:12.025000Z, 1535.44 2012-04-24T04:21:12.119000Z, 1535.44 2012-04-24T04:21:12.228000Z, 1535.44 2012-04-24T04:21:12.322000Z, 1535.44 2012-04-24T04:21:12.431000Z, 1535.44 2012-04-24T04:21:12.525000Z, 1535.44 2012-04-24T04:21:12.619000Z, 1535.44 2012-04-24T04:21:12.728000Z, 1535.44 2012-04-24T04:21:12.822000Z, 1535.45 2012-04-24T04:21:12.931000Z, 1535.45 2012-04-24T04:21:13.025000Z, 1535.45 2012-04-24T04:21:13.119000Z, 1535.45 2012-04-24T04:21:13.228000Z, 1535.45 2012-04-24T04:21:13.322000Z, 1535.45 2012-04-24T04:21:13.431000Z, 1535.45 2012-04-24T04:21:13.525000Z, 1535.45 2012-04-24T04:21:13.619000Z, 1535.46 2012-04-24T04:21:13.728000Z, 1535.46 2012-04-24T04:21:13.822000Z, 1535.46 2012-04-24T04:21:13.931000Z, 1535.46 2012-04-24T04:21:14.025000Z, 1535.46 2012-04-24T04:21:14.119000Z, 1535.46 2012-04-24T04:21:14.228000Z, 1535.46 2012-04-24T04:21:14.322000Z, 1535.46 2012-04-24T04:21:14.431000Z, 1535.46 2012-04-24T04:21:14.525000Z, 1535.45 2012-04-24T04:21:14.619000Z, 1535.46 2012-04-24T04:21:14.728000Z, 1535.46 2012-04-24T04:21:14.822000Z, 1535.46 2012-04-24T04:21:14.931000Z, 1535.46 2012-04-24T04:21:15.025000Z, 1535.46 2012-04-24T04:21:15.119000Z, 1535.45 2012-04-24T04:21:15.228000Z, 1535.45 2012-04-24T04:21:15.322000Z, 1535.45 2012-04-24T04:21:15.431000Z, 1535.45 2012-04-24T04:21:15.525000Z, 1535.45 2012-04-24T04:21:15.619000Z, 1535.45 2012-04-24T04:21:15.728000Z, 1535.45 2012-04-24T04:21:15.822000Z, 1535.45 2012-04-24T04:21:15.931000Z, 1535.45 2012-04-24T04:21:16.025000Z, 1535.45 2012-04-24T04:21:16.119000Z, 1535.45 2012-04-24T04:21:16.228000Z, 1535.45 2012-04-24T04:21:16.322000Z, 1535.45 2012-04-24T04:21:16.431000Z, 1535.45 2012-04-24T04:21:16.525000Z, 1535.45 2012-04-24T04:21:16.619000Z, 1535.45 2012-04-24T04:21:16.728000Z, 1535.44 2012-04-24T04:21:16.822000Z, 1535.44 2012-04-24T04:21:16.931000Z, 1535.44 2012-04-24T04:21:17.025000Z, 1535.44 2012-04-24T04:21:17.119000Z, 1535.44 2012-04-24T04:21:17.228000Z, 1535.44 2012-04-24T04:21:17.322000Z, 1535.44 2012-04-24T04:21:17.432000Z, 1535.44 2012-04-24T04:21:17.525000Z, 1535.44 2012-04-24T04:21:17.619000Z, 1535.44 2012-04-24T04:21:17.728000Z, 1535.44 2012-04-24T04:21:17.822000Z, 1535.44 2012-04-24T04:21:17.932000Z, 1535.44 2012-04-24T04:21:18.025000Z, 1535.44 2012-04-24T04:21:18.119000Z, 1535.44 2012-04-24T04:21:18.228000Z, 1535.44 2012-04-24T04:21:18.322000Z, 1535.45 2012-04-24T04:21:18.432000Z, 1535.45 2012-04-24T04:21:18.525000Z, 1535.45 2012-04-24T04:21:18.619000Z, 1535.45 2012-04-24T04:21:18.728000Z, 1535.45 2012-04-24T04:21:18.822000Z, 1535.45 2012-04-24T04:21:18.932000Z, 1535.45 2012-04-24T04:21:19.025000Z, 1535.45 2012-04-24T04:21:19.119000Z, 1535.45 2012-04-24T04:21:19.228000Z, 1535.45 2012-04-24T04:21:19.322000Z, 1535.45 2012-04-24T04:21:19.432000Z, 1535.45 2012-04-24T04:21:19.525000Z, 1535.45 2012-04-24T04:21:19.619000Z, 1535.45 2012-04-24T04:21:19.728000Z, 1535.45 2012-04-24T04:21:19.822000Z, 1535.45 2012-04-24T04:21:19.916000Z, 1535.45 2012-04-24T04:21:20.025000Z, 1535.45 2012-04-24T04:21:20.119000Z, 1535.45 2012-04-24T04:21:20.228000Z, 1535.44 2012-04-24T04:21:20.322000Z, 1535.44 2012-04-24T04:21:20.432000Z, 1535.44 2012-04-24T04:21:20.525000Z, 1535.44 2012-04-24T04:21:20.619000Z, 1535.45 2012-04-24T04:21:20.728000Z, 1535.45 2012-04-24T04:21:20.822000Z, 1535.45 2012-04-24T04:21:20.932000Z, 1535.45 2012-04-24T04:21:21.025000Z, 1535.45 2012-04-24T04:21:21.119000Z, 1535.45 2012-04-24T04:21:21.228000Z, 1535.45 2012-04-24T04:21:21.322000Z, 1535.45 2012-04-24T04:21:21.432000Z, 1535.45 2012-04-24T04:21:21.525000Z, 1535.45 2012-04-24T04:21:21.619000Z, 1535.45 2012-04-24T04:21:21.728000Z, 1535.45 2012-04-24T04:21:21.822000Z, 1535.45 2012-04-24T04:21:21.916000Z, 1535.44 2012-04-24T04:21:22.025000Z, 1535.44 2012-04-24T04:21:22.119000Z, 1535.44 2012-04-24T04:21:22.228000Z, 1535.44 2012-04-24T04:21:22.322000Z, 1535.44 2012-04-24T04:21:22.432000Z, 1535.43 2012-04-24T04:21:22.525000Z, 1535.43 2012-04-24T04:21:22.619000Z, 1535.43 2012-04-24T04:21:22.728000Z, 1535.43 2012-04-24T04:21:22.822000Z, 1535.43 2012-04-24T04:21:22.932000Z, 1535.43 2012-04-24T04:21:23.025000Z, 1535.44 2012-04-24T04:21:23.119000Z, 1535.44 2012-04-24T04:21:23.228000Z, 1535.44 2012-04-24T04:21:23.322000Z, 1535.44 2012-04-24T04:21:23.432000Z, 1535.44 2012-04-24T04:21:23.525000Z, 1535.44 2012-04-24T04:21:23.619000Z, 1535.44 2012-04-24T04:21:23.728000Z, 1535.44 2012-04-24T04:21:23.822000Z, 1535.44 2012-04-24T04:21:23.932000Z, 1535.43 2012-04-24T04:21:24.025000Z, 1535.43 2012-04-24T04:21:24.119000Z, 1535.43 2012-04-24T04:21:24.228000Z, 1535.43 2012-04-24T04:21:24.322000Z, 1535.43 2012-04-24T04:21:24.432000Z, 1535.43 2012-04-24T04:21:24.525000Z, 1535.43 2012-04-24T04:21:24.619000Z, 1535.43 2012-04-24T04:21:24.728000Z, 1535.43 2012-04-24T04:21:24.822000Z, 1535.43 2012-04-24T04:21:24.932000Z, 1535.43 2012-04-24T04:21:25.025000Z, 1535.43 2012-04-24T04:21:25.119000Z, 1535.43 2012-04-24T04:21:25.228000Z, 1535.43 2012-04-24T04:21:25.322000Z, 1535.43 2012-04-24T04:21:25.432000Z, 1535.44 2012-04-24T04:21:25.525000Z, 1535.44 2012-04-24T04:21:25.635000Z, 1535.44 2012-04-24T04:21:25.728000Z, 1535.44 2012-04-24T04:21:25.822000Z, 1535.44 2012-04-24T04:21:25.932000Z, 1535.44 2012-04-24T04:21:26.025000Z, 1535.44 2012-04-24T04:21:26.135000Z, 1535.44 2012-04-24T04:21:26.228000Z, 1535.44 2012-04-24T04:21:26.322000Z, 1535.43 2012-04-24T04:21:26.416000Z, 1535.43 2012-04-24T04:21:26.525000Z, 1535.43 2012-04-24T04:21:26.619000Z, 1535.43 2012-04-24T04:21:26.728000Z, 1535.43 2012-04-24T04:21:26.822000Z, 1535.43 2012-04-24T04:21:26.932000Z, 1535.42 2012-04-24T04:21:27.025000Z, 1535.42 2012-04-24T04:21:27.119000Z, 1535.42 2012-04-24T04:21:27.229000Z, 1535.42 2012-04-24T04:21:27.322000Z, 1535.42 2012-04-24T04:21:27.432000Z, 1535.42 2012-04-24T04:21:27.525000Z, 1535.42 2012-04-24T04:21:27.635000Z, 1535.42 2012-04-24T04:21:27.729000Z, 1535.42 2012-04-24T04:21:27.822000Z, 1535.43 2012-04-24T04:21:27.932000Z, 1535.43 2012-04-24T04:21:28.025000Z, 1535.43 2012-04-24T04:21:28.135000Z, 1535.44 2012-04-24T04:21:28.229000Z, 1535.44 2012-04-24T04:21:28.322000Z, 1535.44 2012-04-24T04:21:28.416000Z, 1535.44 2012-04-24T04:21:28.525000Z, 1535.45 2012-04-24T04:21:28.635000Z, 1535.45 2012-04-24T04:21:28.729000Z, 1535.45 2012-04-24T04:21:28.822000Z, 1535.45 2012-04-24T04:21:28.932000Z, 1535.45 2012-04-24T04:21:29.025000Z, 1535.46 2012-04-24T04:21:29.119000Z, 1535.46 2012-04-24T04:21:29.229000Z, 1535.46 2012-04-24T04:21:29.322000Z, 1535.46 2012-04-24T04:21:29.432000Z, 1535.46 2012-04-24T04:21:29.525000Z, 1535.46 2012-04-24T04:21:29.635000Z, 1535.46 2012-04-24T04:21:29.729000Z, 1535.47 2012-04-24T04:21:29.822000Z, 1535.47 2012-04-24T04:21:29.932000Z, 1535.47 2012-04-24T04:21:30.025000Z, 1535.47 2012-04-24T04:21:30.135000Z, 1535.47 2012-04-24T04:21:30.229000Z, 1535.47 2012-04-24T04:21:30.322000Z, 1535.47 2012-04-24T04:21:30.432000Z, 1535.47 2012-04-24T04:21:30.525000Z, 1535.47 2012-04-24T04:21:30.635000Z, 1535.47 2012-04-24T04:21:30.729000Z, 1535.47 2012-04-24T04:21:30.822000Z, 1535.47 2012-04-24T04:21:30.932000Z, 1535.46 2012-04-24T04:21:31.025000Z, 1535.46 2012-04-24T04:21:31.135000Z, 1535.46 2012-04-24T04:21:31.229000Z, 1535.46 2012-04-24T04:21:31.322000Z, 1535.46 2012-04-24T04:21:31.432000Z, 1535.46 2012-04-24T04:21:31.525000Z, 1535.45 2012-04-24T04:21:31.635000Z, 1535.45 2012-04-24T04:21:31.729000Z, 1535.45 2012-04-24T04:21:31.822000Z, 1535.45 2012-04-24T04:21:31.932000Z, 1535.45 2012-04-24T04:21:32.025000Z, 1535.45 2012-04-24T04:21:32.135000Z, 1535.45 2012-04-24T04:21:32.229000Z, 1535.45 2012-04-24T04:21:32.322000Z, 1535.45 2012-04-24T04:21:32.432000Z, 1535.45 2012-04-24T04:21:32.525000Z, 1535.45 2012-04-24T04:21:32.635000Z, 1535.45 2012-04-24T04:21:32.729000Z, 1535.45 2012-04-24T04:21:32.822000Z, 1535.45 2012-04-24T04:21:32.932000Z, 1535.45 2012-04-24T04:21:33.025000Z, 1535.45 2012-04-24T04:21:33.119000Z, 1535.45 2012-04-24T04:21:33.229000Z, 1535.45 2012-04-24T04:21:33.322000Z, 1535.45 2012-04-24T04:21:33.432000Z, 1535.45 2012-04-24T04:21:33.525000Z, 1535.45 2012-04-24T04:21:33.619000Z, 1535.45 2012-04-24T04:21:33.729000Z, 1535.45 2012-04-24T04:21:33.822000Z, 1535.45 2012-04-24T04:21:33.916000Z, 1535.45 2012-04-24T04:21:34.025000Z, 1535.45 2012-04-24T04:21:34.119000Z, 1535.45 2012-04-24T04:21:34.229000Z, 1535.45 2012-04-24T04:21:34.322000Z, 1535.45 2012-04-24T04:21:34.432000Z, 1535.45 2012-04-24T04:21:34.572000Z, 1535.45 2012-04-24T04:21:34.619000Z, 1535.45 2012-04-24T04:21:34.729000Z, 1535.45 2012-04-24T04:21:34.822000Z, 1535.45 2012-04-24T04:21:34.932000Z, 1535.45 2012-04-24T04:21:35.025000Z, 1535.45 2012-04-24T04:21:35.119000Z, 1535.45 2012-04-24T04:21:35.229000Z, 1535.45 2012-04-24T04:21:35.322000Z, 1535.45 2012-04-24T04:21:35.432000Z, 1535.45 2012-04-24T04:21:35.525000Z, 1535.45 2012-04-24T04:21:35.619000Z, 1535.45 2012-04-24T04:21:35.729000Z, 1535.45 2012-04-24T04:21:35.822000Z, 1535.45 2012-04-24T04:21:35.932000Z, 1535.45 2012-04-24T04:21:36.025000Z, 1535.45 2012-04-24T04:21:36.119000Z, 1535.45 2012-04-24T04:21:36.229000Z, 1535.45 2012-04-24T04:21:36.322000Z, 1535.44 2012-04-24T04:21:36.432000Z, 1535.44 2012-04-24T04:21:36.525000Z, 1535.44 2012-04-24T04:21:36.619000Z, 1535.44 2012-04-24T04:21:36.729000Z, 1535.44 2012-04-24T04:21:36.822000Z, 1535.44 2012-04-24T04:21:36.932000Z, 1535.44 2012-04-24T04:21:37.026000Z, 1535.44 2012-04-24T04:21:37.119000Z, 1535.44 2012-04-24T04:21:37.229000Z, 1535.44 2012-04-24T04:21:37.322000Z, 1535.44 2012-04-24T04:21:37.432000Z, 1535.44 2012-04-24T04:21:37.526000Z, 1535.45 2012-04-24T04:21:37.619000Z, 1535.45 2012-04-24T04:21:37.729000Z, 1535.45 2012-04-24T04:21:37.822000Z, 1535.45 2012-04-24T04:21:37.932000Z, 1535.45 2012-04-24T04:21:38.026000Z, 1535.45 2012-04-24T04:21:38.119000Z, 1535.45 2012-04-24T04:21:38.229000Z, 1535.45 2012-04-24T04:21:38.322000Z, 1535.45 2012-04-24T04:21:38.432000Z, 1535.45 2012-04-24T04:21:38.526000Z, 1535.45 2012-04-24T04:21:38.619000Z, 1535.45 2012-04-24T04:21:38.729000Z, 1535.45 2012-04-24T04:21:38.822000Z, 1535.45 2012-04-24T04:21:38.932000Z, 1535.45 2012-04-24T04:21:39.026000Z, 1535.45 2012-04-24T04:21:39.119000Z, 1535.44 2012-04-24T04:21:39.229000Z, 1535.44 2012-04-24T04:21:39.322000Z, 1535.44 2012-04-24T04:21:39.432000Z, 1535.44 2012-04-24T04:21:39.526000Z, 1535.44 2012-04-24T04:21:39.619000Z, 1535.44 2012-04-24T04:21:39.729000Z, 1535.44 2012-04-24T04:21:39.822000Z, 1535.44 2012-04-24T04:21:39.932000Z, 1535.44 2012-04-24T04:21:40.026000Z, 1535.44 2012-04-24T04:21:40.119000Z, 1535.44 2012-04-24T04:21:40.229000Z, 1535.44 2012-04-24T04:21:40.322000Z, 1535.44 2012-04-24T04:21:40.432000Z, 1535.44 2012-04-24T04:21:40.526000Z, 1535.44 2012-04-24T04:21:40.619000Z, 1535.44 2012-04-24T04:21:40.744000Z, 1535.43 2012-04-24T04:21:40.838000Z, 1535.43 2012-04-24T04:21:40.932000Z, 1535.43 2012-04-24T04:21:41.026000Z, 1535.43 2012-04-24T04:21:41.119000Z, 1535.43 2012-04-24T04:21:41.229000Z, 1535.43 2012-04-24T04:21:41.322000Z, 1535.43 2012-04-24T04:21:41.432000Z, 1535.43 2012-04-24T04:21:41.526000Z, 1535.43 2012-04-24T04:21:41.619000Z, 1535.43 2012-04-24T04:21:41.729000Z, 1535.43 2012-04-24T04:21:41.822000Z, 1535.43 2012-04-24T04:21:41.932000Z, 1535.43 2012-04-24T04:21:42.026000Z, 1535.43 2012-04-24T04:21:42.119000Z, 1535.43 2012-04-24T04:21:42.229000Z, 1535.43 2012-04-24T04:21:42.322000Z, 1535.43 2012-04-24T04:21:42.432000Z, 1535.42 2012-04-24T04:21:42.526000Z, 1535.42 2012-04-24T04:21:42.635000Z, 1535.41 2012-04-24T04:21:42.729000Z, 1535.41 2012-04-24T04:21:42.822000Z, 1535.40 2012-04-24T04:21:42.932000Z, 1535.41 2012-04-24T04:21:43.026000Z, 1535.41 2012-04-24T04:21:43.119000Z, 1535.41 2012-04-24T04:21:43.229000Z, 1535.41 2012-04-24T04:21:43.322000Z, 1535.41 2012-04-24T04:21:43.432000Z, 1535.42 2012-04-24T04:21:43.526000Z, 1535.42 2012-04-24T04:21:43.619000Z, 1535.42 2012-04-24T04:21:43.729000Z, 1535.42 2012-04-24T04:21:43.822000Z, 1535.42 2012-04-24T04:21:43.932000Z, 1535.43 2012-04-24T04:21:44.026000Z, 1535.43 2012-04-24T04:21:44.119000Z, 1535.43 2012-04-24T04:21:44.229000Z, 1535.43 2012-04-24T04:21:44.322000Z, 1535.43 2012-04-24T04:21:44.432000Z, 1535.44 2012-04-24T04:21:44.526000Z, 1535.44 2012-04-24T04:21:44.619000Z, 1535.44 2012-04-24T04:21:44.729000Z, 1535.44 2012-04-24T04:21:44.822000Z, 1535.44 2012-04-24T04:21:44.916000Z, 1535.45 2012-04-24T04:21:45.026000Z, 1535.45 2012-04-24T04:21:45.119000Z, 1535.44 2012-04-24T04:21:45.229000Z, 1535.44 2012-04-24T04:21:45.322000Z, 1535.44 2012-04-24T04:21:45.432000Z, 1535.43 2012-04-24T04:21:45.526000Z, 1535.43 2012-04-24T04:21:45.619000Z, 1535.43 2012-04-24T04:21:45.729000Z, 1535.43 2012-04-24T04:21:45.822000Z, 1535.42 2012-04-24T04:21:45.932000Z, 1535.42 2012-04-24T04:21:46.026000Z, 1535.42 2012-04-24T04:21:46.119000Z, 1535.43 2012-04-24T04:21:46.229000Z, 1535.43 2012-04-24T04:21:46.322000Z, 1535.43 2012-04-24T04:21:46.432000Z, 1535.43 2012-04-24T04:21:46.526000Z, 1535.43 2012-04-24T04:21:46.619000Z, 1535.43 2012-04-24T04:21:46.729000Z, 1535.42 2012-04-24T04:21:46.823000Z, 1535.42 2012-04-24T04:21:46.932000Z, 1535.42 2012-04-24T04:21:47.026000Z, 1535.42 2012-04-24T04:21:47.119000Z, 1535.42 2012-04-24T04:21:47.229000Z, 1535.42 2012-04-24T04:21:47.323000Z, 1535.42 2012-04-24T04:21:47.432000Z, 1535.42 2012-04-24T04:21:47.526000Z, 1535.42 2012-04-24T04:21:47.619000Z, 1535.42 2012-04-24T04:21:47.729000Z, 1535.42 2012-04-24T04:21:47.823000Z, 1535.42 2012-04-24T04:21:47.932000Z, 1535.42 2012-04-24T04:21:48.026000Z, 1535.42 2012-04-24T04:21:48.135000Z, 1535.42 2012-04-24T04:21:48.229000Z, 1535.42 2012-04-24T04:21:48.323000Z, 1535.42 2012-04-24T04:21:48.432000Z, 1535.42 2012-04-24T04:21:48.526000Z, 1535.42 2012-04-24T04:21:48.619000Z, 1535.42 2012-04-24T04:21:48.729000Z, 1535.43 2012-04-24T04:21:48.823000Z, 1535.43 2012-04-24T04:21:48.932000Z, 1535.43 2012-04-24T04:21:49.026000Z, 1535.43 2012-04-24T04:21:49.119000Z, 1535.43 2012-04-24T04:21:49.229000Z, 1535.43 2012-04-24T04:21:49.323000Z, 1535.43 2012-04-24T04:21:49.432000Z, 1535.43 2012-04-24T04:21:49.526000Z, 1535.44 2012-04-24T04:21:49.619000Z, 1535.44 2012-04-24T04:21:49.729000Z, 1535.44 2012-04-24T04:21:49.823000Z, 1535.44 2012-04-24T04:21:49.932000Z, 1535.44 2012-04-24T04:21:50.026000Z, 1535.44 2012-04-24T04:21:50.119000Z, 1535.44 2012-04-24T04:21:50.229000Z, 1535.44 2012-04-24T04:21:50.323000Z, 1535.44 2012-04-24T04:21:50.432000Z, 1535.44 2012-04-24T04:21:50.526000Z, 1535.44 2012-04-24T04:21:50.619000Z, 1535.44 2012-04-24T04:21:50.729000Z, 1535.44 2012-04-24T04:21:50.823000Z, 1535.44 2012-04-24T04:21:50.932000Z, 1535.44 2012-04-24T04:21:51.026000Z, 1535.44 2012-04-24T04:21:51.119000Z, 1535.44 2012-04-24T04:21:51.229000Z, 1535.44 2012-04-24T04:21:51.323000Z, 1535.44 2012-04-24T04:21:51.432000Z, 1535.44 2012-04-24T04:21:51.526000Z, 1535.44 2012-04-24T04:21:51.619000Z, 1535.44 2012-04-24T04:21:51.729000Z, 1535.44 2012-04-24T04:21:51.823000Z, 1535.44 2012-04-24T04:21:51.916000Z, 1535.44 2012-04-24T04:21:52.026000Z, 1535.44 2012-04-24T04:21:52.119000Z, 1535.44 2012-04-24T04:21:52.229000Z, 1535.44 2012-04-24T04:21:52.323000Z, 1535.44 2012-04-24T04:21:52.432000Z, 1535.44 2012-04-24T04:21:52.526000Z, 1535.44 2012-04-24T04:21:52.619000Z, 1535.45 2012-04-24T04:21:52.729000Z, 1535.45 2012-04-24T04:21:52.823000Z, 1535.45 2012-04-24T04:21:52.916000Z, 1535.45 2012-04-24T04:21:53.026000Z, 1535.45 2012-04-24T04:21:53.119000Z, 1535.45 2012-04-24T04:21:53.213000Z, 1535.45 2012-04-24T04:21:53.323000Z, 1535.45 2012-04-24T04:21:53.432000Z, 1535.45 2012-04-24T04:21:53.526000Z, 1535.45 2012-04-24T04:21:53.619000Z, 1535.45 2012-04-24T04:21:53.729000Z, 1535.45 2012-04-24T04:21:53.823000Z, 1535.45 2012-04-24T04:21:53.932000Z, 1535.44 2012-04-24T04:21:54.026000Z, 1535.44 2012-04-24T04:21:54.135000Z, 1535.45 2012-04-24T04:21:54.229000Z, 1535.45 2012-04-24T04:21:54.323000Z, 1535.45 2012-04-24T04:21:54.432000Z, 1535.45 2012-04-24T04:21:54.526000Z, 1535.45 2012-04-24T04:21:54.635000Z, 1535.45 2012-04-24T04:21:54.729000Z, 1535.45 2012-04-24T04:21:54.823000Z, 1535.46 2012-04-24T04:21:54.932000Z, 1535.46 2012-04-24T04:21:55.026000Z, 1535.46 2012-04-24T04:21:55.119000Z, 1535.46 2012-04-24T04:21:55.229000Z, 1535.45 2012-04-24T04:21:55.323000Z, 1535.45 2012-04-24T04:21:55.432000Z, 1535.45 2012-04-24T04:21:55.526000Z, 1535.45 2012-04-24T04:21:55.619000Z, 1535.45 2012-04-24T04:21:55.729000Z, 1535.45 2012-04-24T04:21:55.823000Z, 1535.44 2012-04-24T04:21:55.932000Z, 1535.44 2012-04-24T04:21:56.026000Z, 1535.44 2012-04-24T04:21:56.119000Z, 1535.44 2012-04-24T04:21:56.229000Z, 1535.44 2012-04-24T04:21:56.323000Z, 1535.44 2012-04-24T04:21:56.432000Z, 1535.44 2012-04-24T04:21:56.526000Z, 1535.44 2012-04-24T04:21:56.620000Z, 1535.44 2012-04-24T04:21:56.729000Z, 1535.44 2012-04-24T04:21:56.823000Z, 1535.44 2012-04-24T04:21:56.932000Z, 1535.44 2012-04-24T04:21:57.026000Z, 1535.44 2012-04-24T04:21:57.120000Z, 1535.45 2012-04-24T04:21:57.229000Z, 1535.45 2012-04-24T04:21:57.323000Z, 1535.45 2012-04-24T04:21:57.432000Z, 1535.45 2012-04-24T04:21:57.526000Z, 1535.45 2012-04-24T04:21:57.620000Z, 1535.46 2012-04-24T04:21:57.729000Z, 1535.46 2012-04-24T04:21:57.823000Z, 1535.46 2012-04-24T04:21:57.932000Z, 1535.46 2012-04-24T04:21:58.026000Z, 1535.46 2012-04-24T04:21:58.120000Z, 1535.46 2012-04-24T04:21:58.229000Z, 1535.46 2012-04-24T04:21:58.323000Z, 1535.46 2012-04-24T04:21:58.432000Z, 1535.46 2012-04-24T04:21:58.526000Z, 1535.46 2012-04-24T04:21:58.620000Z, 1535.46 2012-04-24T04:21:58.729000Z, 1535.46 2012-04-24T04:21:58.823000Z, 1535.46 2012-04-24T04:21:58.932000Z, 1535.46 2012-04-24T04:21:59.026000Z, 1535.46 2012-04-24T04:21:59.120000Z, 1535.46 2012-04-24T04:21:59.229000Z, 1535.46 2012-04-24T04:21:59.323000Z, 1535.46 2012-04-24T04:21:59.432000Z, 1535.46 2012-04-24T04:21:59.526000Z, 1535.46 2012-04-24T04:21:59.620000Z, 1535.46 2012-04-24T04:21:59.729000Z, 1535.46 2012-04-24T04:21:59.823000Z, 1535.46 2012-04-24T04:21:59.932000Z, 1535.46 2012-04-24T04:22:00.026000Z, 1535.46 2012-04-24T04:22:00.120000Z, 1535.46 2012-04-24T04:22:00.229000Z, 1535.46 2012-04-24T04:22:00.323000Z, 1535.46 2012-04-24T04:22:00.432000Z, 1535.46 2012-04-24T04:22:00.526000Z, 1535.46 2012-04-24T04:22:00.620000Z, 1535.46 2012-04-24T04:22:00.729000Z, 1535.46 2012-04-24T04:22:00.823000Z, 1535.46 2012-04-24T04:22:00.932000Z, 1535.46 2012-04-24T04:22:01.026000Z, 1535.46 2012-04-24T04:22:01.120000Z, 1535.46 2012-04-24T04:22:01.229000Z, 1535.45 2012-04-24T04:22:01.323000Z, 1535.45 2012-04-24T04:22:01.432000Z, 1535.45 2012-04-24T04:22:01.526000Z, 1535.45 2012-04-24T04:22:01.620000Z, 1535.44 2012-04-24T04:22:01.729000Z, 1535.44 2012-04-24T04:22:01.823000Z, 1535.44 2012-04-24T04:22:01.932000Z, 1535.44 2012-04-24T04:22:02.026000Z, 1535.44 2012-04-24T04:22:02.120000Z, 1535.44 2012-04-24T04:22:02.229000Z, 1535.44 2012-04-24T04:22:02.323000Z, 1535.44 2012-04-24T04:22:02.432000Z, 1535.44 2012-04-24T04:22:02.526000Z, 1535.45 2012-04-24T04:22:02.620000Z, 1535.45 2012-04-24T04:22:02.729000Z, 1535.45 2012-04-24T04:22:02.823000Z, 1535.45 2012-04-24T04:22:02.932000Z, 1535.45 2012-04-24T04:22:03.026000Z, 1535.46 2012-04-24T04:22:03.120000Z, 1535.46 2012-04-24T04:22:03.229000Z, 1535.46 2012-04-24T04:22:03.323000Z, 1535.46 2012-04-24T04:22:03.432000Z, 1535.46 2012-04-24T04:22:03.541000Z, 1535.46 2012-04-24T04:22:03.620000Z, 1535.46 2012-04-24T04:22:03.729000Z, 1535.46 2012-04-24T04:22:03.823000Z, 1535.46 2012-04-24T04:22:03.932000Z, 1535.46 2012-04-24T04:22:04.026000Z, 1535.46 2012-04-24T04:22:04.120000Z, 1535.46 2012-04-24T04:22:04.229000Z, 1535.46 2012-04-24T04:22:04.323000Z, 1535.46 2012-04-24T04:22:04.432000Z, 1535.46 2012-04-24T04:22:04.526000Z, 1535.46 2012-04-24T04:22:04.620000Z, 1535.46 2012-04-24T04:22:04.729000Z, 1535.46 2012-04-24T04:22:04.823000Z, 1535.46 2012-04-24T04:22:04.932000Z, 1535.46 2012-04-24T04:22:05.026000Z, 1535.46 2012-04-24T04:22:05.120000Z, 1535.46 2012-04-24T04:22:05.229000Z, 1535.46 2012-04-24T04:22:05.323000Z, 1535.45 2012-04-24T04:22:05.432000Z, 1535.46 2012-04-24T04:22:05.526000Z, 1535.45 2012-04-24T04:22:05.620000Z, 1535.45 2012-04-24T04:22:05.729000Z, 1535.45 2012-04-24T04:22:05.823000Z, 1535.45 2012-04-24T04:22:05.932000Z, 1535.45 2012-04-24T04:22:06.026000Z, 1535.45 2012-04-24T04:22:06.120000Z, 1535.45 2012-04-24T04:22:06.229000Z, 1535.45 2012-04-24T04:22:06.323000Z, 1535.45 2012-04-24T04:22:06.432000Z, 1535.45 2012-04-24T04:22:06.526000Z, 1535.45 2012-04-24T04:22:06.620000Z, 1535.44 2012-04-24T04:22:06.729000Z, 1535.44 2012-04-24T04:22:06.823000Z, 1535.44 2012-04-24T04:22:06.932000Z, 1535.44 2012-04-24T04:22:07.026000Z, 1535.44 2012-04-24T04:22:07.120000Z, 1535.44 2012-04-24T04:22:07.229000Z, 1535.44 2012-04-24T04:22:07.323000Z, 1535.44 2012-04-24T04:22:07.432000Z, 1535.44 2012-04-24T04:22:07.526000Z, 1535.44 2012-04-24T04:22:07.620000Z, 1535.44 2012-04-24T04:22:07.729000Z, 1535.44 2012-04-24T04:22:07.823000Z, 1535.44 2012-04-24T04:22:07.917000Z, 1535.45 2012-04-24T04:22:08.026000Z, 1535.45 2012-04-24T04:22:08.120000Z, 1535.45 2012-04-24T04:22:08.229000Z, 1535.45 2012-04-24T04:22:08.323000Z, 1535.45 2012-04-24T04:22:08.432000Z, 1535.45 2012-04-24T04:22:08.526000Z, 1535.45 2012-04-24T04:22:08.620000Z, 1535.45 2012-04-24T04:22:08.729000Z, 1535.45 2012-04-24T04:22:08.823000Z, 1535.45 2012-04-24T04:22:08.932000Z, 1535.45 2012-04-24T04:22:09.026000Z, 1535.45 2012-04-24T04:22:09.120000Z, 1535.45 2012-04-24T04:22:09.229000Z, 1535.45 2012-04-24T04:22:09.323000Z, 1535.44 2012-04-24T04:22:09.432000Z, 1535.44 2012-04-24T04:22:09.526000Z, 1535.44 2012-04-24T04:22:09.620000Z, 1535.44 2012-04-24T04:22:09.729000Z, 1535.44 2012-04-24T04:22:09.823000Z, 1535.44 2012-04-24T04:22:09.932000Z, 1535.44 2012-04-24T04:22:10.026000Z, 1535.44 2012-04-24T04:22:10.120000Z, 1535.44 2012-04-24T04:22:10.229000Z, 1535.44 2012-04-24T04:22:10.323000Z, 1535.43 2012-04-24T04:22:10.432000Z, 1535.43 2012-04-24T04:22:10.526000Z, 1535.43 2012-04-24T04:22:10.620000Z, 1535.43 2012-04-24T04:22:10.729000Z, 1535.43 2012-04-24T04:22:10.823000Z, 1535.43 2012-04-24T04:22:10.932000Z, 1535.43 2012-04-24T04:22:11.026000Z, 1535.42 2012-04-24T04:22:11.120000Z, 1535.42 2012-04-24T04:22:11.229000Z, 1535.42 2012-04-24T04:22:11.323000Z, 1535.42 2012-04-24T04:22:11.432000Z, 1535.42 2012-04-24T04:22:11.526000Z, 1535.42 2012-04-24T04:22:11.620000Z, 1535.42 2012-04-24T04:22:11.729000Z, 1535.42 2012-04-24T04:22:11.823000Z, 1535.42 2012-04-24T04:22:11.932000Z, 1535.42 2012-04-24T04:22:12.026000Z, 1535.42 2012-04-24T04:22:12.120000Z, 1535.42 2012-04-24T04:22:12.229000Z, 1535.42 2012-04-24T04:22:12.323000Z, 1535.42 2012-04-24T04:22:12.432000Z, 1535.42 2012-04-24T04:22:12.526000Z, 1535.42 2012-04-24T04:22:12.620000Z, 1535.42 2012-04-24T04:22:12.729000Z, 1535.42 2012-04-24T04:22:12.823000Z, 1535.43 2012-04-24T04:22:12.932000Z, 1535.43 2012-04-24T04:22:13.026000Z, 1535.43 2012-04-24T04:22:13.120000Z, 1535.43 2012-04-24T04:22:13.229000Z, 1535.43 2012-04-24T04:22:13.323000Z, 1535.44 2012-04-24T04:22:13.432000Z, 1535.44 2012-04-24T04:22:13.526000Z, 1535.44 2012-04-24T04:22:13.620000Z, 1535.45 2012-04-24T04:22:13.729000Z, 1535.45 2012-04-24T04:22:13.823000Z, 1535.45 2012-04-24T04:22:13.932000Z, 1535.45 2012-04-24T04:22:14.026000Z, 1535.45 2012-04-24T04:22:14.120000Z, 1535.46 2012-04-24T04:22:14.229000Z, 1535.46 2012-04-24T04:22:14.323000Z, 1535.46 2012-04-24T04:22:14.432000Z, 1535.46 2012-04-24T04:22:14.526000Z, 1535.46 2012-04-24T04:22:14.620000Z, 1535.46 2012-04-24T04:22:14.729000Z, 1535.46 2012-04-24T04:22:14.823000Z, 1535.46 2012-04-24T04:22:14.932000Z, 1535.46 2012-04-24T04:22:15.026000Z, 1535.46 2012-04-24T04:22:15.120000Z, 1535.46 2012-04-24T04:22:15.229000Z, 1535.46 2012-04-24T04:22:15.323000Z, 1535.46 2012-04-24T04:22:15.432000Z, 1535.46 2012-04-24T04:22:15.526000Z, 1535.46 2012-04-24T04:22:15.620000Z, 1535.45 2012-04-24T04:22:15.713000Z, 1535.45 2012-04-24T04:22:15.823000Z, 1535.45 2012-04-24T04:22:15.932000Z, 1535.46 2012-04-24T04:22:16.026000Z, 1535.46 2012-04-24T04:22:16.120000Z, 1535.46 2012-04-24T04:22:16.229000Z, 1535.46 2012-04-24T04:22:16.323000Z, 1535.46 2012-04-24T04:22:16.432000Z, 1535.46 2012-04-24T04:22:16.526000Z, 1535.46 2012-04-24T04:22:16.635000Z, 1535.46 2012-04-24T04:22:16.729000Z, 1535.46 2012-04-24T04:22:16.823000Z, 1535.46 2012-04-24T04:22:16.932000Z, 1535.45 2012-04-24T04:22:17.026000Z, 1535.45 2012-04-24T04:22:17.120000Z, 1535.45 2012-04-24T04:22:17.229000Z, 1535.46 2012-04-24T04:22:17.323000Z, 1535.45 2012-04-24T04:22:17.432000Z, 1535.45 2012-04-24T04:22:17.526000Z, 1535.45 2012-04-24T04:22:17.620000Z, 1535.45 2012-04-24T04:22:17.729000Z, 1535.45 2012-04-24T04:22:17.823000Z, 1535.45 2012-04-24T04:22:17.932000Z, 1535.44 2012-04-24T04:22:18.026000Z, 1535.44 2012-04-24T04:22:18.120000Z, 1535.44 2012-04-24T04:22:18.229000Z, 1535.44 2012-04-24T04:22:18.323000Z, 1535.43 2012-04-24T04:22:18.417000Z, 1535.43 2012-04-24T04:22:18.542000Z, 1535.44 2012-04-24T04:22:18.620000Z, 1535.44 2012-04-24T04:22:18.714000Z, 1535.44 2012-04-24T04:22:18.823000Z, 1535.44 2012-04-24T04:22:18.917000Z, 1535.44 2012-04-24T04:22:19.026000Z, 1535.44 2012-04-24T04:22:19.120000Z, 1535.44 2012-04-24T04:22:19.229000Z, 1535.43 2012-04-24T04:22:19.323000Z, 1535.43 2012-04-24T04:22:19.432000Z, 1535.43 2012-04-24T04:22:19.526000Z, 1535.43 2012-04-24T04:22:19.620000Z, 1535.43 2012-04-24T04:22:19.729000Z, 1535.43 2012-04-24T04:22:19.823000Z, 1535.43 2012-04-24T04:22:19.932000Z, 1535.43 2012-04-24T04:22:20.026000Z, 1535.43 2012-04-24T04:22:20.120000Z, 1535.43 2012-04-24T04:22:20.229000Z, 1535.43 2012-04-24T04:22:20.323000Z, 1535.43 2012-04-24T04:22:20.432000Z, 1535.43 2012-04-24T04:22:20.526000Z, 1535.43 2012-04-24T04:22:20.620000Z, 1535.43 2012-04-24T04:22:20.729000Z, 1535.43 2012-04-24T04:22:20.823000Z, 1535.43 2012-04-24T04:22:20.932000Z, 1535.43 2012-04-24T04:22:21.026000Z, 1535.43 2012-04-24T04:22:21.120000Z, 1535.43 2012-04-24T04:22:21.229000Z, 1535.43 2012-04-24T04:22:21.323000Z, 1535.43 2012-04-24T04:22:21.432000Z, 1535.43 2012-04-24T04:22:21.526000Z, 1535.43 2012-04-24T04:22:21.620000Z, 1535.43 2012-04-24T04:22:21.729000Z, 1535.43 2012-04-24T04:22:21.823000Z, 1535.43 2012-04-24T04:22:21.932000Z, 1535.43 2012-04-24T04:22:22.026000Z, 1535.43 2012-04-24T04:22:22.120000Z, 1535.43 2012-04-24T04:22:22.229000Z, 1535.43 2012-04-24T04:22:22.323000Z, 1535.42 2012-04-24T04:22:22.432000Z, 1535.42 2012-04-24T04:22:22.526000Z, 1535.42 2012-04-24T04:22:22.620000Z, 1535.42 2012-04-24T04:22:22.729000Z, 1535.43 2012-04-24T04:22:22.823000Z, 1535.43 2012-04-24T04:22:22.932000Z, 1535.43 2012-04-24T04:22:23.026000Z, 1535.43 2012-04-24T04:22:23.120000Z, 1535.43 2012-04-24T04:22:23.229000Z, 1535.43 2012-04-24T04:22:23.323000Z, 1535.43 2012-04-24T04:22:23.432000Z, 1535.43 2012-04-24T04:22:23.526000Z, 1535.43 2012-04-24T04:22:23.620000Z, 1535.43 2012-04-24T04:22:23.729000Z, 1535.43 2012-04-24T04:22:23.823000Z, 1535.43 2012-04-24T04:22:23.932000Z, 1535.43 2012-04-24T04:22:24.026000Z, 1535.43 2012-04-24T04:22:24.120000Z, 1535.44 2012-04-24T04:22:24.229000Z, 1535.43 2012-04-24T04:22:24.323000Z, 1535.44 2012-04-24T04:22:24.417000Z, 1535.44 2012-04-24T04:22:24.526000Z, 1535.44 2012-04-24T04:22:24.620000Z, 1535.44 2012-04-24T04:22:24.729000Z, 1535.44 2012-04-24T04:22:24.823000Z, 1535.44 2012-04-24T04:22:24.932000Z, 1535.44 2012-04-24T04:22:25.026000Z, 1535.44 2012-04-24T04:22:25.120000Z, 1535.44 2012-04-24T04:22:25.229000Z, 1535.44 2012-04-24T04:22:25.323000Z, 1535.44 2012-04-24T04:22:25.432000Z, 1535.44 2012-04-24T04:22:25.526000Z, 1535.43 2012-04-24T04:22:25.620000Z, 1535.43 2012-04-24T04:22:25.729000Z, 1535.43 2012-04-24T04:22:25.823000Z, 1535.43 2012-04-24T04:22:25.932000Z, 1535.43 2012-04-24T04:22:26.026000Z, 1535.43 2012-04-24T04:22:26.120000Z, 1535.43 2012-04-24T04:22:26.229000Z, 1535.43 2012-04-24T04:22:26.323000Z, 1535.43 2012-04-24T04:22:26.432000Z, 1535.43 2012-04-24T04:22:26.526000Z, 1535.44 2012-04-24T04:22:26.620000Z, 1535.44 2012-04-24T04:22:26.729000Z, 1535.44 2012-04-24T04:22:26.823000Z, 1535.44 2012-04-24T04:22:26.932000Z, 1535.44 2012-04-24T04:22:27.026000Z, 1535.44 2012-04-24T04:22:27.120000Z, 1535.44 2012-04-24T04:22:27.229000Z, 1535.44 2012-04-24T04:22:27.323000Z, 1535.44 2012-04-24T04:22:27.432000Z, 1535.44 2012-04-24T04:22:27.526000Z, 1535.44 2012-04-24T04:22:27.620000Z, 1535.44 2012-04-24T04:22:27.729000Z, 1535.45 2012-04-24T04:22:27.823000Z, 1535.45 2012-04-24T04:22:27.932000Z, 1535.45 2012-04-24T04:22:28.026000Z, 1535.45 2012-04-24T04:22:28.120000Z, 1535.45 2012-04-24T04:22:28.229000Z, 1535.45 2012-04-24T04:22:28.323000Z, 1535.45 2012-04-24T04:22:28.432000Z, 1535.45 2012-04-24T04:22:28.526000Z, 1535.45 2012-04-24T04:22:28.620000Z, 1535.45 2012-04-24T04:22:28.729000Z, 1535.45 2012-04-24T04:22:28.823000Z, 1535.45 2012-04-24T04:22:28.932000Z, 1535.45 2012-04-24T04:22:29.026000Z, 1535.44 2012-04-24T04:22:29.120000Z, 1535.44 2012-04-24T04:22:29.229000Z, 1535.44 2012-04-24T04:22:29.323000Z, 1535.44 2012-04-24T04:22:29.432000Z, 1535.44 2012-04-24T04:22:29.526000Z, 1535.44 2012-04-24T04:22:29.620000Z, 1535.44 2012-04-24T04:22:29.729000Z, 1535.44 2012-04-24T04:22:29.823000Z, 1535.44 2012-04-24T04:22:29.932000Z, 1535.44 2012-04-24T04:22:30.042000Z, 1535.44 2012-04-24T04:22:30.120000Z, 1535.44 2012-04-24T04:22:30.229000Z, 1535.44 2012-04-24T04:22:30.323000Z, 1535.44 2012-04-24T04:22:30.432000Z, 1535.44 2012-04-24T04:22:30.526000Z, 1535.44 2012-04-24T04:22:30.620000Z, 1535.44 2012-04-24T04:22:30.729000Z, 1535.44 2012-04-24T04:22:30.823000Z, 1535.44 2012-04-24T04:22:30.932000Z, 1535.44 2012-04-24T04:22:31.026000Z, 1535.44 2012-04-24T04:22:31.120000Z, 1535.44 2012-04-24T04:22:31.229000Z, 1535.44 2012-04-24T04:22:31.323000Z, 1535.44 2012-04-24T04:22:31.432000Z, 1535.44 2012-04-24T04:22:31.526000Z, 1535.44 2012-04-24T04:22:31.620000Z, 1535.43 2012-04-24T04:22:31.729000Z, 1535.43 2012-04-24T04:22:31.823000Z, 1535.43 2012-04-24T04:22:31.932000Z, 1535.43 2012-04-24T04:22:32.026000Z, 1535.43 2012-04-24T04:22:32.120000Z, 1535.43 2012-04-24T04:22:32.229000Z, 1535.43 2012-04-24T04:22:32.323000Z, 1535.43 2012-04-24T04:22:32.432000Z, 1535.43 2012-04-24T04:22:32.526000Z, 1535.43 2012-04-24T04:22:32.620000Z, 1535.43 2012-04-24T04:22:32.729000Z, 1535.43 2012-04-24T04:22:32.823000Z, 1535.43 2012-04-24T04:22:32.932000Z, 1535.43 2012-04-24T04:22:33.026000Z, 1535.43 2012-04-24T04:22:33.120000Z, 1535.43 2012-04-24T04:22:33.229000Z, 1535.43 2012-04-24T04:22:33.323000Z, 1535.43 2012-04-24T04:22:33.432000Z, 1535.43 2012-04-24T04:22:33.526000Z, 1535.43 2012-04-24T04:22:33.620000Z, 1535.43 2012-04-24T04:22:33.729000Z, 1535.43 2012-04-24T04:22:33.823000Z, 1535.43 2012-04-24T04:22:33.932000Z, 1535.43 2012-04-24T04:22:34.026000Z, 1535.44 2012-04-24T04:22:34.120000Z, 1535.44 2012-04-24T04:22:34.229000Z, 1535.44 2012-04-24T04:22:34.323000Z, 1535.44 2012-04-24T04:22:34.432000Z, 1535.44 2012-04-24T04:22:34.526000Z, 1535.44 2012-04-24T04:22:34.620000Z, 1535.44 2012-04-24T04:22:34.729000Z, 1535.44 2012-04-24T04:22:34.823000Z, 1535.44 2012-04-24T04:22:34.932000Z, 1535.44 2012-04-24T04:22:35.026000Z, 1535.45 2012-04-24T04:22:35.120000Z, 1535.45 2012-04-24T04:22:35.229000Z, 1535.45 2012-04-24T04:22:35.323000Z, 1535.45 2012-04-24T04:22:35.432000Z, 1535.45 2012-04-24T04:22:35.526000Z, 1535.45 2012-04-24T04:22:35.620000Z, 1535.45 2012-04-24T04:22:35.729000Z, 1535.45 2012-04-24T04:22:35.823000Z, 1535.45 2012-04-24T04:22:35.933000Z, 1535.45 2012-04-24T04:22:36.026000Z, 1535.45 2012-04-24T04:22:36.120000Z, 1535.45 2012-04-24T04:22:36.229000Z, 1535.45 2012-04-24T04:22:36.323000Z, 1535.45 2012-04-24T04:22:36.433000Z, 1535.45 2012-04-24T04:22:36.526000Z, 1535.45 2012-04-24T04:22:36.620000Z, 1535.45 2012-04-24T04:22:36.729000Z, 1535.45 2012-04-24T04:22:36.823000Z, 1535.45 2012-04-24T04:22:36.933000Z, 1535.45 2012-04-24T04:22:37.026000Z, 1535.45 2012-04-24T04:22:37.120000Z, 1535.45 2012-04-24T04:22:37.229000Z, 1535.45 2012-04-24T04:22:37.323000Z, 1535.45 2012-04-24T04:22:37.433000Z, 1535.45 2012-04-24T04:22:37.526000Z, 1535.45 2012-04-24T04:22:37.620000Z, 1535.45 2012-04-24T04:22:37.729000Z, 1535.45 2012-04-24T04:22:37.823000Z, 1535.45 2012-04-24T04:22:37.933000Z, 1535.45 2012-04-24T04:22:38.026000Z, 1535.45 2012-04-24T04:22:38.120000Z, 1535.45 2012-04-24T04:22:38.229000Z, 1535.45 2012-04-24T04:22:38.323000Z, 1535.45 2012-04-24T04:22:38.433000Z, 1535.45 2012-04-24T04:22:38.526000Z, 1535.45 2012-04-24T04:22:38.636000Z, 1535.45 2012-04-24T04:22:38.729000Z, 1535.45 2012-04-24T04:22:38.823000Z, 1535.45 2012-04-24T04:22:38.933000Z, 1535.45 2012-04-24T04:22:39.026000Z, 1535.45 2012-04-24T04:22:39.120000Z, 1535.44 2012-04-24T04:22:39.229000Z, 1535.44 2012-04-24T04:22:39.323000Z, 1535.44 2012-04-24T04:22:39.433000Z, 1535.44 2012-04-24T04:22:39.526000Z, 1535.44 2012-04-24T04:22:39.620000Z, 1535.44 2012-04-24T04:22:39.729000Z, 1535.44 2012-04-24T04:22:39.823000Z, 1535.43 2012-04-24T04:22:39.933000Z, 1535.43 2012-04-24T04:22:40.026000Z, 1535.43 2012-04-24T04:22:40.136000Z, 1535.43 2012-04-24T04:22:40.229000Z, 1535.43 2012-04-24T04:22:40.323000Z, 1535.43 2012-04-24T04:22:40.433000Z, 1535.43 2012-04-24T04:22:40.526000Z, 1535.43 2012-04-24T04:22:40.620000Z, 1535.43 2012-04-24T04:22:40.729000Z, 1535.43 2012-04-24T04:22:40.823000Z, 1535.43 2012-04-24T04:22:40.933000Z, 1535.42 2012-04-24T04:22:41.026000Z, 1535.42 2012-04-24T04:22:41.120000Z, 1535.42 2012-04-24T04:22:41.229000Z, 1535.42 2012-04-24T04:22:41.323000Z, 1535.42 2012-04-24T04:22:41.433000Z, 1535.42 2012-04-24T04:22:41.526000Z, 1535.42 2012-04-24T04:22:41.620000Z, 1535.42 2012-04-24T04:22:41.729000Z, 1535.42 2012-04-24T04:22:41.823000Z, 1535.42 2012-04-24T04:22:41.933000Z, 1535.42 2012-04-24T04:22:42.026000Z, 1535.42 2012-04-24T04:22:42.120000Z, 1535.42 2012-04-24T04:22:42.229000Z, 1535.42 2012-04-24T04:22:42.323000Z, 1535.42 2012-04-24T04:22:42.433000Z, 1535.42 2012-04-24T04:22:42.526000Z, 1535.42 2012-04-24T04:22:42.620000Z, 1535.42 2012-04-24T04:22:42.729000Z, 1535.43 2012-04-24T04:22:42.823000Z, 1535.43 2012-04-24T04:22:42.933000Z, 1535.43 2012-04-24T04:22:43.026000Z, 1535.43 2012-04-24T04:22:43.120000Z, 1535.43 2012-04-24T04:22:43.229000Z, 1535.43 2012-04-24T04:22:43.323000Z, 1535.43 2012-04-24T04:22:43.433000Z, 1535.43 2012-04-24T04:22:43.526000Z, 1535.43 2012-04-24T04:22:43.620000Z, 1535.42 2012-04-24T04:22:43.729000Z, 1535.42 2012-04-24T04:22:43.823000Z, 1535.42 2012-04-24T04:22:43.917000Z, 1535.42 2012-04-24T04:22:44.026000Z, 1535.42 2012-04-24T04:22:44.120000Z, 1535.41 2012-04-24T04:22:44.229000Z, 1535.41 2012-04-24T04:22:44.323000Z, 1535.41 2012-04-24T04:22:44.433000Z, 1535.41 2012-04-24T04:22:44.526000Z, 1535.41 2012-04-24T04:22:44.620000Z, 1535.41 2012-04-24T04:22:44.729000Z, 1535.41 2012-04-24T04:22:44.823000Z, 1535.41 2012-04-24T04:22:44.933000Z, 1535.41 2012-04-24T04:22:45.026000Z, 1535.41 2012-04-24T04:22:45.120000Z, 1535.41 2012-04-24T04:22:45.229000Z, 1535.41 2012-04-24T04:22:45.323000Z, 1535.41 2012-04-24T04:22:45.433000Z, 1535.41 2012-04-24T04:22:45.526000Z, 1535.41 2012-04-24T04:22:45.620000Z, 1535.42 2012-04-24T04:22:45.730000Z, 1535.42 2012-04-24T04:22:45.823000Z, 1535.42 2012-04-24T04:22:45.933000Z, 1535.42 2012-04-24T04:22:46.026000Z, 1535.42 2012-04-24T04:22:46.120000Z, 1535.42 2012-04-24T04:22:46.230000Z, 1535.43 2012-04-24T04:22:46.323000Z, 1535.43 2012-04-24T04:22:46.433000Z, 1535.43 2012-04-24T04:22:46.526000Z, 1535.43 2012-04-24T04:22:46.620000Z, 1535.43 2012-04-24T04:22:46.730000Z, 1535.43 2012-04-24T04:22:46.823000Z, 1535.44 2012-04-24T04:22:46.917000Z, 1535.44 2012-04-24T04:22:47.026000Z, 1535.44 2012-04-24T04:22:47.120000Z, 1535.44 2012-04-24T04:22:47.230000Z, 1535.44 2012-04-24T04:22:47.323000Z, 1535.45 2012-04-24T04:22:47.433000Z, 1535.45 2012-04-24T04:22:47.526000Z, 1535.45 2012-04-24T04:22:47.620000Z, 1535.45 2012-04-24T04:22:47.730000Z, 1535.45 2012-04-24T04:22:47.823000Z, 1535.45 2012-04-24T04:22:47.933000Z, 1535.45 2012-04-24T04:22:48.026000Z, 1535.45 2012-04-24T04:22:48.120000Z, 1535.45 2012-04-24T04:22:48.230000Z, 1535.45 2012-04-24T04:22:48.323000Z, 1535.45 2012-04-24T04:22:48.417000Z, 1535.45 2012-04-24T04:22:48.526000Z, 1535.44 2012-04-24T04:22:48.620000Z, 1535.44 2012-04-24T04:22:48.730000Z, 1535.44 2012-04-24T04:22:48.823000Z, 1535.43 2012-04-24T04:22:48.933000Z, 1535.43 2012-04-24T04:22:49.026000Z, 1535.43 2012-04-24T04:22:49.120000Z, 1535.43 2012-04-24T04:22:49.230000Z, 1535.43 2012-04-24T04:22:49.323000Z, 1535.43 2012-04-24T04:22:49.433000Z, 1535.43 2012-04-24T04:22:49.526000Z, 1535.44 2012-04-24T04:22:49.620000Z, 1535.44 2012-04-24T04:22:49.730000Z, 1535.44 2012-04-24T04:22:49.823000Z, 1535.44 2012-04-24T04:22:49.933000Z, 1535.45 2012-04-24T04:22:50.026000Z, 1535.45 2012-04-24T04:22:50.120000Z, 1535.45 2012-04-24T04:22:50.230000Z, 1535.45 2012-04-24T04:22:50.323000Z, 1535.45 2012-04-24T04:22:50.433000Z, 1535.45 2012-04-24T04:22:50.526000Z, 1535.45 2012-04-24T04:22:50.620000Z, 1535.45 2012-04-24T04:22:50.730000Z, 1535.45 2012-04-24T04:22:50.823000Z, 1535.45 2012-04-24T04:22:50.933000Z, 1535.45 2012-04-24T04:22:51.026000Z, 1535.46 2012-04-24T04:22:51.120000Z, 1535.46 2012-04-24T04:22:51.230000Z, 1535.46 2012-04-24T04:22:51.323000Z, 1535.46 2012-04-24T04:22:51.433000Z, 1535.46 2012-04-24T04:22:51.526000Z, 1535.46 2012-04-24T04:22:51.620000Z, 1535.46 2012-04-24T04:22:51.730000Z, 1535.46 2012-04-24T04:22:51.823000Z, 1535.46 2012-04-24T04:22:51.917000Z, 1535.46 2012-04-24T04:22:52.026000Z, 1535.46 2012-04-24T04:22:52.120000Z, 1535.46 2012-04-24T04:22:52.230000Z, 1535.46 2012-04-24T04:22:52.323000Z, 1535.46 2012-04-24T04:22:52.433000Z, 1535.46 2012-04-24T04:22:52.526000Z, 1535.46 2012-04-24T04:22:52.620000Z, 1535.46 2012-04-24T04:22:52.730000Z, 1535.46 2012-04-24T04:22:52.823000Z, 1535.46 2012-04-24T04:22:52.933000Z, 1535.46 2012-04-24T04:22:53.026000Z, 1535.46 2012-04-24T04:22:53.120000Z, 1535.46 2012-04-24T04:22:53.230000Z, 1535.46 2012-04-24T04:22:53.323000Z, 1535.46 2012-04-24T04:22:53.433000Z, 1535.46 2012-04-24T04:22:53.526000Z, 1535.45 2012-04-24T04:22:53.620000Z, 1535.45 2012-04-24T04:22:53.730000Z, 1535.45 2012-04-24T04:22:53.823000Z, 1535.45 2012-04-24T04:22:53.933000Z, 1535.45 2012-04-24T04:22:54.026000Z, 1535.45 2012-04-24T04:22:54.120000Z, 1535.45 2012-04-24T04:22:54.230000Z, 1535.45 2012-04-24T04:22:54.323000Z, 1535.45 2012-04-24T04:22:54.433000Z, 1535.45 2012-04-24T04:22:54.526000Z, 1535.45 2012-04-24T04:22:54.620000Z, 1535.45 2012-04-24T04:22:54.730000Z, 1535.45 2012-04-24T04:22:54.823000Z, 1535.45 2012-04-24T04:22:54.933000Z, 1535.45 2012-04-24T04:22:55.026000Z, 1535.45 2012-04-24T04:22:55.120000Z, 1535.45 2012-04-24T04:22:55.230000Z, 1535.46 2012-04-24T04:22:55.323000Z, 1535.46 2012-04-24T04:22:55.433000Z, 1535.46 2012-04-24T04:22:55.527000Z, 1535.46 2012-04-24T04:22:55.620000Z, 1535.46 2012-04-24T04:22:55.730000Z, 1535.46 2012-04-24T04:22:55.823000Z, 1535.46 2012-04-24T04:22:55.933000Z, 1535.46 2012-04-24T04:22:56.027000Z, 1535.46 2012-04-24T04:22:56.120000Z, 1535.46 2012-04-24T04:22:56.230000Z, 1535.46 2012-04-24T04:22:56.323000Z, 1535.45 2012-04-24T04:22:56.433000Z, 1535.45 2012-04-24T04:22:56.527000Z, 1535.45 2012-04-24T04:22:56.620000Z, 1535.45 2012-04-24T04:22:56.730000Z, 1535.45 2012-04-24T04:22:56.823000Z, 1535.45 2012-04-24T04:22:56.933000Z, 1535.45 2012-04-24T04:22:57.027000Z, 1535.45 2012-04-24T04:22:57.120000Z, 1535.45 2012-04-24T04:22:57.230000Z, 1535.45 2012-04-24T04:22:57.323000Z, 1535.45 2012-04-24T04:22:57.433000Z, 1535.45 2012-04-24T04:22:57.527000Z, 1535.45 2012-04-24T04:22:57.620000Z, 1535.44 2012-04-24T04:22:57.730000Z, 1535.44 2012-04-24T04:22:57.823000Z, 1535.44 2012-04-24T04:22:57.933000Z, 1535.43 2012-04-24T04:22:58.027000Z, 1535.43 2012-04-24T04:22:58.120000Z, 1535.43 2012-04-24T04:22:58.230000Z, 1535.42 2012-04-24T04:22:58.323000Z, 1535.42 2012-04-24T04:22:58.417000Z, 1535.43 2012-04-24T04:22:58.527000Z, 1535.43 2012-04-24T04:22:58.620000Z, 1535.44 2012-04-24T04:22:58.730000Z, 1535.44 2012-04-24T04:22:58.823000Z, 1535.44 2012-04-24T04:22:58.933000Z, 1535.45 2012-04-24T04:22:59.027000Z, 1535.45 2012-04-24T04:22:59.120000Z, 1535.45 2012-04-24T04:22:59.230000Z, 1535.45 2012-04-24T04:22:59.323000Z, 1535.45 2012-04-24T04:22:59.433000Z, 1535.45 2012-04-24T04:22:59.527000Z, 1535.45 2012-04-24T04:22:59.620000Z, 1535.45 2012-04-24T04:22:59.730000Z, 1535.45 2012-04-24T04:22:59.823000Z, 1535.45 2012-04-24T04:22:59.933000Z, 1535.45 2012-04-24T04:23:00.027000Z, 1535.45 2012-04-24T04:23:00.120000Z, 1535.45 2012-04-24T04:23:00.230000Z, 1535.45 2012-04-24T04:23:00.323000Z, 1535.45 2012-04-24T04:23:00.433000Z, 1535.45 2012-04-24T04:23:00.527000Z, 1535.45 2012-04-24T04:23:00.620000Z, 1535.45 2012-04-24T04:23:00.730000Z, 1535.45 2012-04-24T04:23:00.823000Z, 1535.46 2012-04-24T04:23:00.933000Z, 1535.46 2012-04-24T04:23:01.027000Z, 1535.46 2012-04-24T04:23:01.120000Z, 1535.46 2012-04-24T04:23:01.230000Z, 1535.46 2012-04-24T04:23:01.323000Z, 1535.46 2012-04-24T04:23:01.433000Z, 1535.46 2012-04-24T04:23:01.527000Z, 1535.46 2012-04-24T04:23:01.620000Z, 1535.46 2012-04-24T04:23:01.730000Z, 1535.46 2012-04-24T04:23:01.823000Z, 1535.46 2012-04-24T04:23:01.933000Z, 1535.45 2012-04-24T04:23:02.027000Z, 1535.45 2012-04-24T04:23:02.120000Z, 1535.45 2012-04-24T04:23:02.230000Z, 1535.45 2012-04-24T04:23:02.323000Z, 1535.45 2012-04-24T04:23:02.433000Z, 1535.45 2012-04-24T04:23:02.527000Z, 1535.45 2012-04-24T04:23:02.636000Z, 1535.44 2012-04-24T04:23:02.730000Z, 1535.44 2012-04-24T04:23:02.823000Z, 1535.44 2012-04-24T04:23:02.933000Z, 1535.44 2012-04-24T04:23:03.027000Z, 1535.44 2012-04-24T04:23:03.120000Z, 1535.43 2012-04-24T04:23:03.230000Z, 1535.43 2012-04-24T04:23:03.323000Z, 1535.43 2012-04-24T04:23:03.433000Z, 1535.43 2012-04-24T04:23:03.527000Z, 1535.43 2012-04-24T04:23:03.620000Z, 1535.43 2012-04-24T04:23:03.730000Z, 1535.43 2012-04-24T04:23:03.823000Z, 1535.44 2012-04-24T04:23:03.917000Z, 1535.44 2012-04-24T04:23:04.027000Z, 1535.44 2012-04-24T04:23:04.120000Z, 1535.44 2012-04-24T04:23:04.230000Z, 1535.45 2012-04-24T04:23:04.323000Z, 1535.45 2012-04-24T04:23:04.417000Z, 1535.45 2012-04-24T04:23:04.527000Z, 1535.45 2012-04-24T04:23:04.620000Z, 1535.45 2012-04-24T04:23:04.730000Z, 1535.45 2012-04-24T04:23:04.823000Z, 1535.45 2012-04-24T04:23:04.917000Z, 1535.46 2012-04-24T04:23:05.027000Z, 1535.46 2012-04-24T04:23:05.120000Z, 1535.46 2012-04-24T04:23:05.230000Z, 1535.46 2012-04-24T04:23:05.324000Z, 1535.46 2012-04-24T04:23:05.433000Z, 1535.46 2012-04-24T04:23:05.527000Z, 1535.46 2012-04-24T04:23:05.620000Z, 1535.46 2012-04-24T04:23:05.730000Z, 1535.46 2012-04-24T04:23:05.824000Z, 1535.46 2012-04-24T04:23:05.917000Z, 1535.46 2012-04-24T04:23:06.027000Z, 1535.45 2012-04-24T04:23:06.120000Z, 1535.45 2012-04-24T04:23:06.214000Z, 1535.45 2012-04-24T04:23:06.324000Z, 1535.45 2012-04-24T04:23:06.417000Z, 1535.45 2012-04-24T04:23:06.527000Z, 1535.45 2012-04-24T04:23:06.620000Z, 1535.45 2012-04-24T04:23:06.730000Z, 1535.45 2012-04-24T04:23:06.824000Z, 1535.45 2012-04-24T04:23:06.933000Z, 1535.45 2012-04-24T04:23:07.027000Z, 1535.45 2012-04-24T04:23:07.120000Z, 1535.45 2012-04-24T04:23:07.245000Z, 1535.45 2012-04-24T04:23:07.324000Z, 1535.46 2012-04-24T04:23:07.433000Z, 1535.46 2012-04-24T04:23:07.527000Z, 1535.46 2012-04-24T04:23:07.620000Z, 1535.46 2012-04-24T04:23:07.730000Z, 1535.46 2012-04-24T04:23:07.824000Z, 1535.46 2012-04-24T04:23:07.917000Z, 1535.46 2012-04-24T04:23:08.027000Z, 1535.46 2012-04-24T04:23:08.120000Z, 1535.46 2012-04-24T04:23:08.230000Z, 1535.46 2012-04-24T04:23:08.324000Z, 1535.46 2012-04-24T04:23:08.433000Z, 1535.46 2012-04-24T04:23:08.527000Z, 1535.46 2012-04-24T04:23:08.620000Z, 1535.46 2012-04-24T04:23:08.730000Z, 1535.46 2012-04-24T04:23:08.824000Z, 1535.46 2012-04-24T04:23:08.917000Z, 1535.46 2012-04-24T04:23:09.027000Z, 1535.46 2012-04-24T04:23:09.120000Z, 1535.46 2012-04-24T04:23:09.230000Z, 1535.46 2012-04-24T04:23:09.324000Z, 1535.46 2012-04-24T04:23:09.433000Z, 1535.46 2012-04-24T04:23:09.527000Z, 1535.46 2012-04-24T04:23:09.620000Z, 1535.47 2012-04-24T04:23:09.730000Z, 1535.47 2012-04-24T04:23:09.824000Z, 1535.47 2012-04-24T04:23:09.933000Z, 1535.47 2012-04-24T04:23:10.027000Z, 1535.47 2012-04-24T04:23:10.120000Z, 1535.47 2012-04-24T04:23:10.230000Z, 1535.47 2012-04-24T04:23:10.324000Z, 1535.47 2012-04-24T04:23:10.433000Z, 1535.47 2012-04-24T04:23:10.527000Z, 1535.47 2012-04-24T04:23:10.620000Z, 1535.47 2012-04-24T04:23:10.730000Z, 1535.47 2012-04-24T04:23:10.824000Z, 1535.47 2012-04-24T04:23:10.933000Z, 1535.47 2012-04-24T04:23:11.027000Z, 1535.47 2012-04-24T04:23:11.120000Z, 1535.46 2012-04-24T04:23:11.230000Z, 1535.47 2012-04-24T04:23:11.324000Z, 1535.46 2012-04-24T04:23:11.433000Z, 1535.46 2012-04-24T04:23:11.527000Z, 1535.47 2012-04-24T04:23:11.620000Z, 1535.47 2012-04-24T04:23:11.730000Z, 1535.47 2012-04-24T04:23:11.824000Z, 1535.47 2012-04-24T04:23:11.933000Z, 1535.47 2012-04-24T04:23:12.027000Z, 1535.47 2012-04-24T04:23:12.120000Z, 1535.47 2012-04-24T04:23:12.230000Z, 1535.47 2012-04-24T04:23:12.324000Z, 1535.46 2012-04-24T04:23:12.433000Z, 1535.46 2012-04-24T04:23:12.527000Z, 1535.46 2012-04-24T04:23:12.620000Z, 1535.46 2012-04-24T04:23:12.730000Z, 1535.46 2012-04-24T04:23:12.824000Z, 1535.46 2012-04-24T04:23:12.933000Z, 1535.46 2012-04-24T04:23:13.027000Z, 1535.46 2012-04-24T04:23:13.120000Z, 1535.47 2012-04-24T04:23:13.230000Z, 1535.47 2012-04-24T04:23:13.324000Z, 1535.47 2012-04-24T04:23:13.433000Z, 1535.47 2012-04-24T04:23:13.527000Z, 1535.47 2012-04-24T04:23:13.620000Z, 1535.47 2012-04-24T04:23:13.730000Z, 1535.47 2012-04-24T04:23:13.824000Z, 1535.46 2012-04-24T04:23:13.917000Z, 1535.46 2012-04-24T04:23:14.027000Z, 1535.46 2012-04-24T04:23:14.120000Z, 1535.46 2012-04-24T04:23:14.230000Z, 1535.46 2012-04-24T04:23:14.324000Z, 1535.46 2012-04-24T04:23:14.433000Z, 1535.46 2012-04-24T04:23:14.527000Z, 1535.46 2012-04-24T04:23:14.621000Z, 1535.46 2012-04-24T04:23:14.730000Z, 1535.46 2012-04-24T04:23:14.824000Z, 1535.46 2012-04-24T04:23:14.933000Z, 1535.46 2012-04-24T04:23:15.027000Z, 1535.46 2012-04-24T04:23:15.121000Z, 1535.46 2012-04-24T04:23:15.230000Z, 1535.46 2012-04-24T04:23:15.324000Z, 1535.46 2012-04-24T04:23:15.433000Z, 1535.46 2012-04-24T04:23:15.527000Z, 1535.46 2012-04-24T04:23:15.621000Z, 1535.46 2012-04-24T04:23:15.730000Z, 1535.45 2012-04-24T04:23:15.824000Z, 1535.45 2012-04-24T04:23:15.933000Z, 1535.45 2012-04-24T04:23:16.027000Z, 1535.45 2012-04-24T04:23:16.121000Z, 1535.45 2012-04-24T04:23:16.230000Z, 1535.44 2012-04-24T04:23:16.324000Z, 1535.44 2012-04-24T04:23:16.433000Z, 1535.44 2012-04-24T04:23:16.527000Z, 1535.44 2012-04-24T04:23:16.621000Z, 1535.44 2012-04-24T04:23:16.730000Z, 1535.44 2012-04-24T04:23:16.824000Z, 1535.44 2012-04-24T04:23:16.933000Z, 1535.44 2012-04-24T04:23:17.027000Z, 1535.44 2012-04-24T04:23:17.121000Z, 1535.44 2012-04-24T04:23:17.230000Z, 1535.44 2012-04-24T04:23:17.324000Z, 1535.44 2012-04-24T04:23:17.433000Z, 1535.44 2012-04-24T04:23:17.527000Z, 1535.44 2012-04-24T04:23:17.621000Z, 1535.44 2012-04-24T04:23:17.730000Z, 1535.44 2012-04-24T04:23:17.824000Z, 1535.44 2012-04-24T04:23:17.933000Z, 1535.44 2012-04-24T04:23:18.027000Z, 1535.44 2012-04-24T04:23:18.121000Z, 1535.44 2012-04-24T04:23:18.230000Z, 1535.44 2012-04-24T04:23:18.324000Z, 1535.43 2012-04-24T04:23:18.433000Z, 1535.43 2012-04-24T04:23:18.527000Z, 1535.43 2012-04-24T04:23:18.621000Z, 1535.43 2012-04-24T04:23:18.730000Z, 1535.43 2012-04-24T04:23:18.824000Z, 1535.42 2012-04-24T04:23:18.933000Z, 1535.42 2012-04-24T04:23:19.027000Z, 1535.42 2012-04-24T04:23:19.121000Z, 1535.42 2012-04-24T04:23:19.230000Z, 1535.42 2012-04-24T04:23:19.324000Z, 1535.42 2012-04-24T04:23:19.433000Z, 1535.42 2012-04-24T04:23:19.527000Z, 1535.42 2012-04-24T04:23:19.621000Z, 1535.42 2012-04-24T04:23:19.730000Z, 1535.42 2012-04-24T04:23:19.824000Z, 1535.42 2012-04-24T04:23:19.933000Z, 1535.43 2012-04-24T04:23:20.027000Z, 1535.43 2012-04-24T04:23:20.121000Z, 1535.43 2012-04-24T04:23:20.230000Z, 1535.43 2012-04-24T04:23:20.324000Z, 1535.43 2012-04-24T04:23:20.417000Z, 1535.43 2012-04-24T04:23:20.527000Z, 1535.43 2012-04-24T04:23:20.621000Z, 1535.43 2012-04-24T04:23:20.730000Z, 1535.43 2012-04-24T04:23:20.824000Z, 1535.43 2012-04-24T04:23:20.933000Z, 1535.44 2012-04-24T04:23:21.027000Z, 1535.44 2012-04-24T04:23:21.121000Z, 1535.44 2012-04-24T04:23:21.230000Z, 1535.43 2012-04-24T04:23:21.324000Z, 1535.43 2012-04-24T04:23:21.433000Z, 1535.43 2012-04-24T04:23:21.527000Z, 1535.43 2012-04-24T04:23:21.621000Z, 1535.43 2012-04-24T04:23:21.730000Z, 1535.43 2012-04-24T04:23:21.824000Z, 1535.43 2012-04-24T04:23:21.933000Z, 1535.43 2012-04-24T04:23:22.027000Z, 1535.43 2012-04-24T04:23:22.121000Z, 1535.43 2012-04-24T04:23:22.230000Z, 1535.43 2012-04-24T04:23:22.324000Z, 1535.43 2012-04-24T04:23:22.433000Z, 1535.42 2012-04-24T04:23:22.527000Z, 1535.42 2012-04-24T04:23:22.621000Z, 1535.42 2012-04-24T04:23:22.730000Z, 1535.42 2012-04-24T04:23:22.824000Z, 1535.42 2012-04-24T04:23:22.917000Z, 1535.42 2012-04-24T04:23:23.027000Z, 1535.43 2012-04-24T04:23:23.121000Z, 1535.43 2012-04-24T04:23:23.230000Z, 1535.43 2012-04-24T04:23:23.324000Z, 1535.44 2012-04-24T04:23:23.433000Z, 1535.44 2012-04-24T04:23:23.527000Z, 1535.44 2012-04-24T04:23:23.621000Z, 1535.44 2012-04-24T04:23:23.730000Z, 1535.44 2012-04-24T04:23:23.824000Z, 1535.45 2012-04-24T04:23:23.933000Z, 1535.45 2012-04-24T04:23:24.027000Z, 1535.45 2012-04-24T04:23:24.121000Z, 1535.45 2012-04-24T04:23:24.214000Z, 1535.45 2012-04-24T04:23:24.324000Z, 1535.45 2012-04-24T04:23:24.433000Z, 1535.46 2012-04-24T04:23:24.527000Z, 1535.46 2012-04-24T04:23:24.621000Z, 1535.46 2012-04-24T04:23:24.730000Z, 1535.45 2012-04-24T04:23:24.824000Z, 1535.45 2012-04-24T04:23:24.933000Z, 1535.45 2012-04-24T04:23:25.027000Z, 1535.45 2012-04-24T04:23:25.121000Z, 1535.45 2012-04-24T04:23:25.230000Z, 1535.45 2012-04-24T04:23:25.324000Z, 1535.45 2012-04-24T04:23:25.433000Z, 1535.45 2012-04-24T04:23:25.527000Z, 1535.45 2012-04-24T04:23:25.621000Z, 1535.45 2012-04-24T04:23:25.730000Z, 1535.45 2012-04-24T04:23:25.824000Z, 1535.45 2012-04-24T04:23:25.933000Z, 1535.45 2012-04-24T04:23:26.027000Z, 1535.45 2012-04-24T04:23:26.121000Z, 1535.45 2012-04-24T04:23:26.230000Z, 1535.46 2012-04-24T04:23:26.324000Z, 1535.46 2012-04-24T04:23:26.418000Z, 1535.46 2012-04-24T04:23:26.527000Z, 1535.46 2012-04-24T04:23:26.621000Z, 1535.46 2012-04-24T04:23:26.730000Z, 1535.46 2012-04-24T04:23:26.824000Z, 1535.46 2012-04-24T04:23:26.918000Z, 1535.46 2012-04-24T04:23:27.027000Z, 1535.46 2012-04-24T04:23:27.121000Z, 1535.46 2012-04-24T04:23:27.230000Z, 1535.46 2012-04-24T04:23:27.324000Z, 1535.46 2012-04-24T04:23:27.433000Z, 1535.46 2012-04-24T04:23:27.527000Z, 1535.46 2012-04-24T04:23:27.621000Z, 1535.46 2012-04-24T04:23:27.730000Z, 1535.46 2012-04-24T04:23:27.824000Z, 1535.47 2012-04-24T04:23:27.918000Z, 1535.47 2012-04-24T04:23:28.011000Z, 1535.47 2012-04-24T04:23:28.121000Z, 1535.47 2012-04-24T04:23:28.230000Z, 1535.47 2012-04-24T04:23:28.324000Z, 1535.47 2012-04-24T04:23:28.433000Z, 1535.47 2012-04-24T04:23:28.527000Z, 1535.47 2012-04-24T04:23:28.621000Z, 1535.47 2012-04-24T04:23:28.730000Z, 1535.47 2012-04-24T04:23:28.824000Z, 1535.47 2012-04-24T04:23:28.918000Z, 1535.47 2012-04-24T04:23:29.027000Z, 1535.47 2012-04-24T04:23:29.121000Z, 1535.46 2012-04-24T04:23:29.230000Z, 1535.46 2012-04-24T04:23:29.324000Z, 1535.46 2012-04-24T04:23:29.433000Z, 1535.45 2012-04-24T04:23:29.527000Z, 1535.45 2012-04-24T04:23:29.621000Z, 1535.45 2012-04-24T04:23:29.730000Z, 1535.44 2012-04-24T04:23:29.824000Z, 1535.44 2012-04-24T04:23:29.918000Z, 1535.44 2012-04-24T04:23:30.027000Z, 1535.44 2012-04-24T04:23:30.121000Z, 1535.44 2012-04-24T04:23:30.230000Z, 1535.44 2012-04-24T04:23:30.324000Z, 1535.44 2012-04-24T04:23:30.433000Z, 1535.44 2012-04-24T04:23:30.543000Z, 1535.44 2012-04-24T04:23:30.621000Z, 1535.44 2012-04-24T04:23:30.730000Z, 1535.44 2012-04-24T04:23:30.824000Z, 1535.45 2012-04-24T04:23:30.918000Z, 1535.45 2012-04-24T04:23:31.027000Z, 1535.45 2012-04-24T04:23:31.121000Z, 1535.45 2012-04-24T04:23:31.230000Z, 1535.45 2012-04-24T04:23:31.324000Z, 1535.45 2012-04-24T04:23:31.433000Z, 1535.45 2012-04-24T04:23:31.527000Z, 1535.44 2012-04-24T04:23:31.621000Z, 1535.44 2012-04-24T04:23:31.730000Z, 1535.44 2012-04-24T04:23:31.824000Z, 1535.44 2012-04-24T04:23:31.918000Z, 1535.44 2012-04-24T04:23:32.027000Z, 1535.44 2012-04-24T04:23:32.121000Z, 1535.43 2012-04-24T04:23:32.230000Z, 1535.43 2012-04-24T04:23:32.324000Z, 1535.43 2012-04-24T04:23:32.433000Z, 1535.43 2012-04-24T04:23:32.527000Z, 1535.43 2012-04-24T04:23:32.621000Z, 1535.43 2012-04-24T04:23:32.730000Z, 1535.43 2012-04-24T04:23:32.824000Z, 1535.43 2012-04-24T04:23:32.918000Z, 1535.43 2012-04-24T04:23:33.027000Z, 1535.43 2012-04-24T04:23:33.121000Z, 1535.43 2012-04-24T04:23:33.230000Z, 1535.43 2012-04-24T04:23:33.324000Z, 1535.44 2012-04-24T04:23:33.433000Z, 1535.44 2012-04-24T04:23:33.652000Z, 1535.44 2012-04-24T04:23:33.652000Z, 1535.44 2012-04-24T04:23:33.730000Z, 1535.44 2012-04-24T04:23:33.824000Z, 1535.44 2012-04-24T04:23:33.933000Z, 1535.44 2012-04-24T04:23:34.027000Z, 1535.44 2012-04-24T04:23:34.121000Z, 1535.44 2012-04-24T04:23:34.230000Z, 1535.44 2012-04-24T04:23:34.324000Z, 1535.44 2012-04-24T04:23:34.433000Z, 1535.44 2012-04-24T04:23:34.527000Z, 1535.44 2012-04-24T04:23:34.621000Z, 1535.44 2012-04-24T04:23:34.730000Z, 1535.44 2012-04-24T04:23:34.824000Z, 1535.44 2012-04-24T04:23:34.933000Z, 1535.44 2012-04-24T04:23:35.027000Z, 1535.44 2012-04-24T04:23:35.121000Z, 1535.44 2012-04-24T04:23:35.230000Z, 1535.44 2012-04-24T04:23:35.324000Z, 1535.44 2012-04-24T04:23:35.433000Z, 1535.44 2012-04-24T04:23:35.527000Z, 1535.44 2012-04-24T04:23:35.621000Z, 1535.44 2012-04-24T04:23:35.730000Z, 1535.44 2012-04-24T04:23:35.824000Z, 1535.44 2012-04-24T04:23:35.918000Z, 1535.44 2012-04-24T04:23:36.027000Z, 1535.44 2012-04-24T04:23:36.121000Z, 1535.44 2012-04-24T04:23:36.230000Z, 1535.44 2012-04-24T04:23:36.324000Z, 1535.44 2012-04-24T04:23:36.433000Z, 1535.44 2012-04-24T04:23:36.527000Z, 1535.45 2012-04-24T04:23:36.621000Z, 1535.45 2012-04-24T04:23:36.730000Z, 1535.45 2012-04-24T04:23:36.824000Z, 1535.45 2012-04-24T04:23:36.918000Z, 1535.45 2012-04-24T04:23:37.027000Z, 1535.45 2012-04-24T04:23:37.121000Z, 1535.45 2012-04-24T04:23:37.230000Z, 1535.45 2012-04-24T04:23:37.324000Z, 1535.45 2012-04-24T04:23:37.433000Z, 1535.44 2012-04-24T04:23:37.527000Z, 1535.44 2012-04-24T04:23:37.621000Z, 1535.45 2012-04-24T04:23:37.730000Z, 1535.45 2012-04-24T04:23:37.824000Z, 1535.45 2012-04-24T04:23:37.933000Z, 1535.45 2012-04-24T04:23:38.027000Z, 1535.45 2012-04-24T04:23:38.121000Z, 1535.45 2012-04-24T04:23:38.230000Z, 1535.45 2012-04-24T04:23:38.324000Z, 1535.45 2012-04-24T04:23:38.433000Z, 1535.46 2012-04-24T04:23:38.527000Z, 1535.46 2012-04-24T04:23:38.621000Z, 1535.46 2012-04-24T04:23:38.730000Z, 1535.46 2012-04-24T04:23:38.824000Z, 1535.46 2012-04-24T04:23:38.933000Z, 1535.46 2012-04-24T04:23:39.027000Z, 1535.46 2012-04-24T04:23:39.121000Z, 1535.46 2012-04-24T04:23:39.215000Z, 1535.46 2012-04-24T04:23:39.324000Z, 1535.46 2012-04-24T04:23:39.433000Z, 1535.46 2012-04-24T04:23:39.527000Z, 1535.46 2012-04-24T04:23:39.621000Z, 1535.46 2012-04-24T04:23:39.730000Z, 1535.46 2012-04-24T04:23:39.824000Z, 1535.46 2012-04-24T04:23:39.933000Z, 1535.47 2012-04-24T04:23:40.027000Z, 1535.47 2012-04-24T04:23:40.121000Z, 1535.47 2012-04-24T04:23:40.230000Z, 1535.47 2012-04-24T04:23:40.324000Z, 1535.46 2012-04-24T04:23:40.433000Z, 1535.46 2012-04-24T04:23:40.527000Z, 1535.46 2012-04-24T04:23:40.621000Z, 1535.46 2012-04-24T04:23:40.730000Z, 1535.45 2012-04-24T04:23:40.824000Z, 1535.45 2012-04-24T04:23:40.933000Z, 1535.45 2012-04-24T04:23:41.027000Z, 1535.45 2012-04-24T04:23:41.121000Z, 1535.44 2012-04-24T04:23:41.230000Z, 1535.44 2012-04-24T04:23:41.324000Z, 1535.45 2012-04-24T04:23:41.433000Z, 1535.45 2012-04-24T04:23:41.527000Z, 1535.45 2012-04-24T04:23:41.621000Z, 1535.45 2012-04-24T04:23:41.730000Z, 1535.45 2012-04-24T04:23:41.824000Z, 1535.46 2012-04-24T04:23:41.933000Z, 1535.46 2012-04-24T04:23:42.027000Z, 1535.46 2012-04-24T04:23:42.121000Z, 1535.46 2012-04-24T04:23:42.230000Z, 1535.46 2012-04-24T04:23:42.324000Z, 1535.46 2012-04-24T04:23:42.433000Z, 1535.46 2012-04-24T04:23:42.527000Z, 1535.46 2012-04-24T04:23:42.621000Z, 1535.46 2012-04-24T04:23:42.730000Z, 1535.46 2012-04-24T04:23:42.824000Z, 1535.45 2012-04-24T04:23:42.933000Z, 1535.45 2012-04-24T04:23:43.027000Z, 1535.45 2012-04-24T04:23:43.121000Z, 1535.45 2012-04-24T04:23:43.230000Z, 1535.45 2012-04-24T04:23:43.324000Z, 1535.45 2012-04-24T04:23:43.433000Z, 1535.45 2012-04-24T04:23:43.527000Z, 1535.45 2012-04-24T04:23:43.621000Z, 1535.46 2012-04-24T04:23:43.730000Z, 1535.46 2012-04-24T04:23:43.824000Z, 1535.46 2012-04-24T04:23:43.933000Z, 1535.46 2012-04-24T04:23:44.027000Z, 1535.46 2012-04-24T04:23:44.121000Z, 1535.46 2012-04-24T04:23:44.230000Z, 1535.46 2012-04-24T04:23:44.324000Z, 1535.46 2012-04-24T04:23:44.433000Z, 1535.46 2012-04-24T04:23:44.527000Z, 1535.47 2012-04-24T04:23:44.621000Z, 1535.47 2012-04-24T04:23:44.730000Z, 1535.47 2012-04-24T04:23:44.824000Z, 1535.47 2012-04-24T04:23:44.933000Z, 1535.47 2012-04-24T04:23:45.027000Z, 1535.47 2012-04-24T04:23:45.121000Z, 1535.47 2012-04-24T04:23:45.230000Z, 1535.46 2012-04-24T04:23:45.324000Z, 1535.46 2012-04-24T04:23:45.433000Z, 1535.46 2012-04-24T04:23:45.527000Z, 1535.46 2012-04-24T04:23:45.621000Z, 1535.47 2012-04-24T04:23:45.730000Z, 1535.47 2012-04-24T04:23:45.824000Z, 1535.47 2012-04-24T04:23:45.933000Z, 1535.47 2012-04-24T04:23:46.027000Z, 1535.47 2012-04-24T04:23:46.121000Z, 1535.47 2012-04-24T04:23:46.215000Z, 1535.47 2012-04-24T04:23:46.324000Z, 1535.47 2012-04-24T04:23:46.433000Z, 1535.47 2012-04-24T04:23:46.527000Z, 1535.47 2012-04-24T04:23:46.621000Z, 1535.47 2012-04-24T04:23:46.730000Z, 1535.47 2012-04-24T04:23:46.824000Z, 1535.47 2012-04-24T04:23:46.933000Z, 1535.47 2012-04-24T04:23:47.027000Z, 1535.47 2012-04-24T04:23:47.121000Z, 1535.47 2012-04-24T04:23:47.215000Z, 1535.47 2012-04-24T04:23:47.324000Z, 1535.47 2012-04-24T04:23:47.433000Z, 1535.47 2012-04-24T04:23:47.527000Z, 1535.47 2012-04-24T04:23:47.621000Z, 1535.47 2012-04-24T04:23:47.730000Z, 1535.47 2012-04-24T04:23:47.824000Z, 1535.47 2012-04-24T04:23:47.933000Z, 1535.47 2012-04-24T04:23:48.027000Z, 1535.47 2012-04-24T04:23:48.121000Z, 1535.47 2012-04-24T04:23:48.230000Z, 1535.47 2012-04-24T04:23:48.324000Z, 1535.47 2012-04-24T04:23:48.433000Z, 1535.47 2012-04-24T04:23:48.527000Z, 1535.47 2012-04-24T04:23:48.621000Z, 1535.47 2012-04-24T04:23:48.730000Z, 1535.46 2012-04-24T04:23:48.824000Z, 1535.46 2012-04-24T04:23:48.918000Z, 1535.46 2012-04-24T04:23:49.027000Z, 1535.46 2012-04-24T04:23:49.121000Z, 1535.46 2012-04-24T04:23:49.230000Z, 1535.45 2012-04-24T04:23:49.324000Z, 1535.45 2012-04-24T04:23:49.418000Z, 1535.45 2012-04-24T04:23:49.527000Z, 1535.45 2012-04-24T04:23:49.621000Z, 1535.45 2012-04-24T04:23:49.730000Z, 1535.44 2012-04-24T04:23:49.824000Z, 1535.44 2012-04-24T04:23:49.918000Z, 1535.44 2012-04-24T04:23:50.027000Z, 1535.44 2012-04-24T04:23:50.121000Z, 1535.44 2012-04-24T04:23:50.230000Z, 1535.44 2012-04-24T04:23:50.324000Z, 1535.44 2012-04-24T04:23:50.418000Z, 1535.45 2012-04-24T04:23:50.527000Z, 1535.45 2012-04-24T04:23:50.621000Z, 1535.45 2012-04-24T04:23:50.715000Z, 1535.45 2012-04-24T04:23:50.824000Z, 1535.45 2012-04-24T04:23:50.918000Z, 1535.46 2012-04-24T04:23:51.027000Z, 1535.46 2012-04-24T04:23:51.121000Z, 1535.46 2012-04-24T04:23:51.230000Z, 1535.46 2012-04-24T04:23:51.324000Z, 1535.47 2012-04-24T04:23:51.418000Z, 1535.47 2012-04-24T04:23:51.527000Z, 1535.47 2012-04-24T04:23:51.621000Z, 1535.47 2012-04-24T04:23:51.730000Z, 1535.47 2012-04-24T04:23:51.824000Z, 1535.47 2012-04-24T04:23:51.918000Z, 1535.47 2012-04-24T04:23:52.027000Z, 1535.47 2012-04-24T04:23:52.121000Z, 1535.48 2012-04-24T04:23:52.230000Z, 1535.48 2012-04-24T04:23:52.324000Z, 1535.48 2012-04-24T04:23:52.433000Z, 1535.48 2012-04-24T04:23:52.527000Z, 1535.48 2012-04-24T04:23:52.621000Z, 1535.48 2012-04-24T04:23:52.730000Z, 1535.47 2012-04-24T04:23:52.824000Z, 1535.47 2012-04-24T04:23:52.933000Z, 1535.47 2012-04-24T04:23:53.027000Z, 1535.47 2012-04-24T04:23:53.121000Z, 1535.47 2012-04-24T04:23:53.230000Z, 1535.47 2012-04-24T04:23:53.324000Z, 1535.47 2012-04-24T04:23:53.433000Z, 1535.47 2012-04-24T04:23:53.527000Z, 1535.47 2012-04-24T04:23:53.621000Z, 1535.47 2012-04-24T04:23:53.730000Z, 1535.47 2012-04-24T04:23:53.824000Z, 1535.47 2012-04-24T04:23:53.934000Z, 1535.47 2012-04-24T04:23:54.027000Z, 1535.47 2012-04-24T04:23:54.121000Z, 1535.47 2012-04-24T04:23:54.230000Z, 1535.47 2012-04-24T04:23:54.324000Z, 1535.47 2012-04-24T04:23:54.434000Z, 1535.48 2012-04-24T04:23:54.527000Z, 1535.47 2012-04-24T04:23:54.621000Z, 1535.47 2012-04-24T04:23:54.715000Z, 1535.47 2012-04-24T04:23:54.824000Z, 1535.47 2012-04-24T04:23:54.918000Z, 1535.47 2012-04-24T04:23:55.027000Z, 1535.47 2012-04-24T04:23:55.121000Z, 1535.47 2012-04-24T04:23:55.230000Z, 1535.47 2012-04-24T04:23:55.324000Z, 1535.47 2012-04-24T04:23:55.434000Z, 1535.47 2012-04-24T04:23:55.527000Z, 1535.47 2012-04-24T04:23:55.621000Z, 1535.46 2012-04-24T04:23:55.730000Z, 1535.46 2012-04-24T04:23:55.824000Z, 1535.46 2012-04-24T04:23:55.918000Z, 1535.46 2012-04-24T04:23:56.027000Z, 1535.46 2012-04-24T04:23:56.121000Z, 1535.45 2012-04-24T04:23:56.230000Z, 1535.45 2012-04-24T04:23:56.324000Z, 1535.45 2012-04-24T04:23:56.434000Z, 1535.45 2012-04-24T04:23:56.527000Z, 1535.45 2012-04-24T04:23:56.621000Z, 1535.45 2012-04-24T04:23:56.730000Z, 1535.45 2012-04-24T04:23:56.824000Z, 1535.45 2012-04-24T04:23:56.934000Z, 1535.45 2012-04-24T04:23:57.027000Z, 1535.45 2012-04-24T04:23:57.121000Z, 1535.44 2012-04-24T04:23:57.230000Z, 1535.44 2012-04-24T04:23:57.324000Z, 1535.44 2012-04-24T04:23:57.434000Z, 1535.44 2012-04-24T04:23:57.527000Z, 1535.44 2012-04-24T04:23:57.621000Z, 1535.44 2012-04-24T04:23:57.730000Z, 1535.44 2012-04-24T04:23:57.824000Z, 1535.44 2012-04-24T04:23:57.934000Z, 1535.44 2012-04-24T04:23:58.027000Z, 1535.44 2012-04-24T04:23:58.121000Z, 1535.44 2012-04-24T04:23:58.230000Z, 1535.44 2012-04-24T04:23:58.324000Z, 1535.44 2012-04-24T04:23:58.434000Z, 1535.44 2012-04-24T04:23:58.527000Z, 1535.45 2012-04-24T04:23:58.621000Z, 1535.45 2012-04-24T04:23:58.730000Z, 1535.45 2012-04-24T04:23:58.824000Z, 1535.45 2012-04-24T04:23:58.934000Z, 1535.45 2012-04-24T04:23:59.027000Z, 1535.45 2012-04-24T04:23:59.121000Z, 1535.45 2012-04-24T04:23:59.230000Z, 1535.45 2012-04-24T04:23:59.324000Z, 1535.45 2012-04-24T04:23:59.434000Z, 1535.45 2012-04-24T04:23:59.527000Z, 1535.45 2012-04-24T04:23:59.621000Z, 1535.45 2012-04-24T04:23:59.730000Z, 1535.45 2012-04-24T04:23:59.840000Z, 1535.44 2012-04-24T04:23:59.918000Z, 1535.44 2012-04-24T04:24:00.027000Z, 1535.44 2012-04-24T04:24:00.121000Z, 1535.44 2012-04-24T04:24:00.230000Z, 1535.44 2012-04-24T04:24:00.324000Z, 1535.44 2012-04-24T04:24:00.434000Z, 1535.44 2012-04-24T04:24:00.527000Z, 1535.44 2012-04-24T04:24:00.621000Z, 1535.44 2012-04-24T04:24:00.730000Z, 1535.44 2012-04-24T04:24:00.824000Z, 1535.45 2012-04-24T04:24:00.918000Z, 1535.45 2012-04-24T04:24:01.027000Z, 1535.45 2012-04-24T04:24:01.121000Z, 1535.45 2012-04-24T04:24:01.230000Z, 1535.45 2012-04-24T04:24:01.324000Z, 1535.46 2012-04-24T04:24:01.434000Z, 1535.46 2012-04-24T04:24:01.527000Z, 1535.46 2012-04-24T04:24:01.621000Z, 1535.46 2012-04-24T04:24:01.730000Z, 1535.46 2012-04-24T04:24:01.824000Z, 1535.46 2012-04-24T04:24:01.918000Z, 1535.46 2012-04-24T04:24:02.027000Z, 1535.46 2012-04-24T04:24:02.121000Z, 1535.46 2012-04-24T04:24:02.230000Z, 1535.46 2012-04-24T04:24:02.324000Z, 1535.46 2012-04-24T04:24:02.434000Z, 1535.46 2012-04-24T04:24:02.527000Z, 1535.46 2012-04-24T04:24:02.621000Z, 1535.46 2012-04-24T04:24:02.730000Z, 1535.46 2012-04-24T04:24:02.824000Z, 1535.46 2012-04-24T04:24:02.934000Z, 1535.46 2012-04-24T04:24:03.027000Z, 1535.46 2012-04-24T04:24:03.121000Z, 1535.46 2012-04-24T04:24:03.230000Z, 1535.45 2012-04-24T04:24:03.324000Z, 1535.45 2012-04-24T04:24:03.434000Z, 1535.45 2012-04-24T04:24:03.527000Z, 1535.45 2012-04-24T04:24:03.621000Z, 1535.45 2012-04-24T04:24:03.715000Z, 1535.46 2012-04-24T04:24:03.824000Z, 1535.46 2012-04-24T04:24:03.934000Z, 1535.46 2012-04-24T04:24:04.027000Z, 1535.46 2012-04-24T04:24:04.121000Z, 1535.46 2012-04-24T04:24:04.231000Z, 1535.46 2012-04-24T04:24:04.324000Z, 1535.46 2012-04-24T04:24:04.434000Z, 1535.46 2012-04-24T04:24:04.527000Z, 1535.46 2012-04-24T04:24:04.621000Z, 1535.46 2012-04-24T04:24:04.731000Z, 1535.46 2012-04-24T04:24:04.824000Z, 1535.46 2012-04-24T04:24:04.934000Z, 1535.46 2012-04-24T04:24:05.027000Z, 1535.46 2012-04-24T04:24:05.121000Z, 1535.46 2012-04-24T04:24:05.231000Z, 1535.46 2012-04-24T04:24:05.324000Z, 1535.46 2012-04-24T04:24:05.434000Z, 1535.46 2012-04-24T04:24:05.527000Z, 1535.46 2012-04-24T04:24:05.621000Z, 1535.46 2012-04-24T04:24:05.731000Z, 1535.46 2012-04-24T04:24:05.824000Z, 1535.46 2012-04-24T04:24:05.934000Z, 1535.46 2012-04-24T04:24:06.027000Z, 1535.46 2012-04-24T04:24:06.121000Z, 1535.46 2012-04-24T04:24:06.231000Z, 1535.46 2012-04-24T04:24:06.324000Z, 1535.46 2012-04-24T04:24:06.434000Z, 1535.46 2012-04-24T04:24:06.527000Z, 1535.46 2012-04-24T04:24:06.621000Z, 1535.46 2012-04-24T04:24:06.731000Z, 1535.46 2012-04-24T04:24:06.824000Z, 1535.46 2012-04-24T04:24:06.934000Z, 1535.46 2012-04-24T04:24:07.027000Z, 1535.46 2012-04-24T04:24:07.121000Z, 1535.46 2012-04-24T04:24:07.231000Z, 1535.46 2012-04-24T04:24:07.324000Z, 1535.46 2012-04-24T04:24:07.434000Z, 1535.46 2012-04-24T04:24:07.527000Z, 1535.46 2012-04-24T04:24:07.621000Z, 1535.46 2012-04-24T04:24:07.731000Z, 1535.46 2012-04-24T04:24:07.824000Z, 1535.46 2012-04-24T04:24:07.934000Z, 1535.46 2012-04-24T04:24:08.027000Z, 1535.45 2012-04-24T04:24:08.121000Z, 1535.45 2012-04-24T04:24:08.231000Z, 1535.45 2012-04-24T04:24:08.324000Z, 1535.45 2012-04-24T04:24:08.434000Z, 1535.45 2012-04-24T04:24:08.527000Z, 1535.45 2012-04-24T04:24:08.621000Z, 1535.45 2012-04-24T04:24:08.731000Z, 1535.45 2012-04-24T04:24:08.824000Z, 1535.45 2012-04-24T04:24:08.934000Z, 1535.44 2012-04-24T04:24:09.027000Z, 1535.44 2012-04-24T04:24:09.121000Z, 1535.44 2012-04-24T04:24:09.231000Z, 1535.44 2012-04-24T04:24:09.324000Z, 1535.44 2012-04-24T04:24:09.434000Z, 1535.43 2012-04-24T04:24:09.527000Z, 1535.43 2012-04-24T04:24:09.621000Z, 1535.43 2012-04-24T04:24:09.731000Z, 1535.43 2012-04-24T04:24:09.824000Z, 1535.43 2012-04-24T04:24:09.934000Z, 1535.43 2012-04-24T04:24:10.027000Z, 1535.43 2012-04-24T04:24:10.121000Z, 1535.43 2012-04-24T04:24:10.231000Z, 1535.43 2012-04-24T04:24:10.324000Z, 1535.43 2012-04-24T04:24:10.434000Z, 1535.43 2012-04-24T04:24:10.527000Z, 1535.43 2012-04-24T04:24:10.621000Z, 1535.43 2012-04-24T04:24:10.731000Z, 1535.43 2012-04-24T04:24:10.824000Z, 1535.43 2012-04-24T04:24:10.918000Z, 1535.43 2012-04-24T04:24:11.027000Z, 1535.43 2012-04-24T04:24:11.121000Z, 1535.43 2012-04-24T04:24:11.231000Z, 1535.44 2012-04-24T04:24:11.324000Z, 1535.44 2012-04-24T04:24:11.418000Z, 1535.44 2012-04-24T04:24:11.527000Z, 1535.44 2012-04-24T04:24:11.621000Z, 1535.45 2012-04-24T04:24:11.731000Z, 1535.45 2012-04-24T04:24:11.824000Z, 1535.45 2012-04-24T04:24:11.918000Z, 1535.45 2012-04-24T04:24:12.027000Z, 1535.45 2012-04-24T04:24:12.121000Z, 1535.45 2012-04-24T04:24:12.231000Z, 1535.45 2012-04-24T04:24:12.324000Z, 1535.45 2012-04-24T04:24:12.418000Z, 1535.45 2012-04-24T04:24:12.527000Z, 1535.45 2012-04-24T04:24:12.621000Z, 1535.45 2012-04-24T04:24:12.731000Z, 1535.45 2012-04-24T04:24:12.824000Z, 1535.46 2012-04-24T04:24:12.918000Z, 1535.46 2012-04-24T04:24:13.027000Z, 1535.46 2012-04-24T04:24:13.121000Z, 1535.46 2012-04-24T04:24:13.231000Z, 1535.46 2012-04-24T04:24:13.324000Z, 1535.46 2012-04-24T04:24:13.418000Z, 1535.46 2012-04-24T04:24:13.528000Z, 1535.45 2012-04-24T04:24:13.621000Z, 1535.45 2012-04-24T04:24:13.731000Z, 1535.45 2012-04-24T04:24:13.824000Z, 1535.44 2012-04-24T04:24:13.918000Z, 1535.44 2012-04-24T04:24:14.028000Z, 1535.44 2012-04-24T04:24:14.121000Z, 1535.44 2012-04-24T04:24:14.231000Z, 1535.44 2012-04-24T04:24:14.324000Z, 1535.45 2012-04-24T04:24:14.418000Z, 1535.45 2012-04-24T04:24:14.528000Z, 1535.45 2012-04-24T04:24:14.621000Z, 1535.45 2012-04-24T04:24:14.731000Z, 1535.46 2012-04-24T04:24:14.824000Z, 1535.46 2012-04-24T04:24:14.918000Z, 1535.46 2012-04-24T04:24:15.028000Z, 1535.46 2012-04-24T04:24:15.121000Z, 1535.46 2012-04-24T04:24:15.231000Z, 1535.46 2012-04-24T04:24:15.324000Z, 1535.46 2012-04-24T04:24:15.418000Z, 1535.46 2012-04-24T04:24:15.528000Z, 1535.46 2012-04-24T04:24:15.621000Z, 1535.46 2012-04-24T04:24:15.731000Z, 1535.46 2012-04-24T04:24:15.824000Z, 1535.46 2012-04-24T04:24:15.918000Z, 1535.45 2012-04-24T04:24:16.028000Z, 1535.45 2012-04-24T04:24:16.121000Z, 1535.45 2012-04-24T04:24:16.231000Z, 1535.45 2012-04-24T04:24:16.324000Z, 1535.45 2012-04-24T04:24:16.434000Z, 1535.44 2012-04-24T04:24:16.528000Z, 1535.44 2012-04-24T04:24:16.621000Z, 1535.44 2012-04-24T04:24:16.731000Z, 1535.44 2012-04-24T04:24:16.824000Z, 1535.44 2012-04-24T04:24:16.918000Z, 1535.44 2012-04-24T04:24:17.028000Z, 1535.44 2012-04-24T04:24:17.121000Z, 1535.44 2012-04-24T04:24:17.231000Z, 1535.44 2012-04-24T04:24:17.324000Z, 1535.45 2012-04-24T04:24:17.434000Z, 1535.45 2012-04-24T04:24:17.528000Z, 1535.45 2012-04-24T04:24:17.621000Z, 1535.45 2012-04-24T04:24:17.731000Z, 1535.45 2012-04-24T04:24:17.824000Z, 1535.45 2012-04-24T04:24:17.918000Z, 1535.45 2012-04-24T04:24:18.028000Z, 1535.45 2012-04-24T04:24:18.121000Z, 1535.45 2012-04-24T04:24:18.231000Z, 1535.45 2012-04-24T04:24:18.324000Z, 1535.45 2012-04-24T04:24:18.418000Z, 1535.45 2012-04-24T04:24:18.528000Z, 1535.45 2012-04-24T04:24:18.621000Z, 1535.45 2012-04-24T04:24:18.731000Z, 1535.45 2012-04-24T04:24:18.824000Z, 1535.46 2012-04-24T04:24:18.934000Z, 1535.46 2012-04-24T04:24:19.028000Z, 1535.46 2012-04-24T04:24:19.121000Z, 1535.46 2012-04-24T04:24:19.231000Z, 1535.46 2012-04-24T04:24:19.324000Z, 1535.46 2012-04-24T04:24:19.434000Z, 1535.46 2012-04-24T04:24:19.528000Z, 1535.46 2012-04-24T04:24:19.621000Z, 1535.46 2012-04-24T04:24:19.731000Z, 1535.46 2012-04-24T04:24:19.824000Z, 1535.46 2012-04-24T04:24:19.918000Z, 1535.46 2012-04-24T04:24:20.028000Z, 1535.46 2012-04-24T04:24:20.121000Z, 1535.46 2012-04-24T04:24:20.231000Z, 1535.46 2012-04-24T04:24:20.324000Z, 1535.45 2012-04-24T04:24:20.434000Z, 1535.45 2012-04-24T04:24:20.528000Z, 1535.45 2012-04-24T04:24:20.621000Z, 1535.44 2012-04-24T04:24:20.731000Z, 1535.44 2012-04-24T04:24:20.824000Z, 1535.44 2012-04-24T04:24:20.918000Z, 1535.44 2012-04-24T04:24:21.028000Z, 1535.44 2012-04-24T04:24:21.121000Z, 1535.44 2012-04-24T04:24:21.231000Z, 1535.44 2012-04-24T04:24:21.324000Z, 1535.44 2012-04-24T04:24:21.434000Z, 1535.44 2012-04-24T04:24:21.528000Z, 1535.44 2012-04-24T04:24:21.621000Z, 1535.44 2012-04-24T04:24:21.731000Z, 1535.44 2012-04-24T04:24:21.824000Z, 1535.44 2012-04-24T04:24:21.934000Z, 1535.44 2012-04-24T04:24:22.028000Z, 1535.44 2012-04-24T04:24:22.121000Z, 1535.44 2012-04-24T04:24:22.231000Z, 1535.44 2012-04-24T04:24:22.324000Z, 1535.44 2012-04-24T04:24:22.434000Z, 1535.44 2012-04-24T04:24:22.528000Z, 1535.44 2012-04-24T04:24:22.621000Z, 1535.44 2012-04-24T04:24:22.731000Z, 1535.44 2012-04-24T04:24:22.824000Z, 1535.44 2012-04-24T04:24:22.918000Z, 1535.44 2012-04-24T04:24:23.028000Z, 1535.44 2012-04-24T04:24:23.121000Z, 1535.44 2012-04-24T04:24:23.231000Z, 1535.44 2012-04-24T04:24:23.325000Z, 1535.44 2012-04-24T04:24:23.434000Z, 1535.44 2012-04-24T04:24:23.528000Z, 1535.44 2012-04-24T04:24:23.621000Z, 1535.44 2012-04-24T04:24:23.715000Z, 1535.45 2012-04-24T04:24:23.825000Z, 1535.45 2012-04-24T04:24:23.934000Z, 1535.45 2012-04-24T04:24:24.028000Z, 1535.45 2012-04-24T04:24:24.121000Z, 1535.45 2012-04-24T04:24:24.231000Z, 1535.45 2012-04-24T04:24:24.325000Z, 1535.45 2012-04-24T04:24:24.434000Z, 1535.45 2012-04-24T04:24:24.528000Z, 1535.45 2012-04-24T04:24:24.621000Z, 1535.45 2012-04-24T04:24:24.731000Z, 1535.45 2012-04-24T04:24:24.825000Z, 1535.45 2012-04-24T04:24:24.934000Z, 1535.45 2012-04-24T04:24:25.028000Z, 1535.45 2012-04-24T04:24:25.121000Z, 1535.45 2012-04-24T04:24:25.231000Z, 1535.46 2012-04-24T04:24:25.325000Z, 1535.46 2012-04-24T04:24:25.434000Z, 1535.46 2012-04-24T04:24:25.528000Z, 1535.46 2012-04-24T04:24:25.621000Z, 1535.46 2012-04-24T04:24:25.731000Z, 1535.46 2012-04-24T04:24:25.825000Z, 1535.46 2012-04-24T04:24:25.934000Z, 1535.46 2012-04-24T04:24:26.028000Z, 1535.46 2012-04-24T04:24:26.121000Z, 1535.46 2012-04-24T04:24:26.231000Z, 1535.46 2012-04-24T04:24:26.325000Z, 1535.46 2012-04-24T04:24:26.434000Z, 1535.46 2012-04-24T04:24:26.528000Z, 1535.46 2012-04-24T04:24:26.621000Z, 1535.46 2012-04-24T04:24:26.731000Z, 1535.46 2012-04-24T04:24:26.825000Z, 1535.46 2012-04-24T04:24:26.934000Z, 1535.46 2012-04-24T04:24:27.028000Z, 1535.47 2012-04-24T04:24:27.121000Z, 1535.47 2012-04-24T04:24:27.231000Z, 1535.47 2012-04-24T04:24:27.325000Z, 1535.47 2012-04-24T04:24:27.434000Z, 1535.46 2012-04-24T04:24:27.528000Z, 1535.46 2012-04-24T04:24:27.621000Z, 1535.46 2012-04-24T04:24:27.715000Z, 1535.46 2012-04-24T04:24:27.825000Z, 1535.46 2012-04-24T04:24:27.918000Z, 1535.46 2012-04-24T04:24:28.028000Z, 1535.46 2012-04-24T04:24:28.121000Z, 1535.46 2012-04-24T04:24:28.231000Z, 1535.45 2012-04-24T04:24:28.325000Z, 1535.45 2012-04-24T04:24:28.434000Z, 1535.45 2012-04-24T04:24:28.528000Z, 1535.44 2012-04-24T04:24:28.621000Z, 1535.44 2012-04-24T04:24:28.731000Z, 1535.44 2012-04-24T04:24:28.825000Z, 1535.44 2012-04-24T04:24:28.934000Z, 1535.44 2012-04-24T04:24:29.028000Z, 1535.44 2012-04-24T04:24:29.121000Z, 1535.44 2012-04-24T04:24:29.231000Z, 1535.44 2012-04-24T04:24:29.325000Z, 1535.44 2012-04-24T04:24:29.434000Z, 1535.44 2012-04-24T04:24:29.528000Z, 1535.44 2012-04-24T04:24:29.621000Z, 1535.45 2012-04-24T04:24:29.731000Z, 1535.45 2012-04-24T04:24:29.825000Z, 1535.45 2012-04-24T04:24:29.934000Z, 1535.45 2012-04-24T04:24:30.028000Z, 1535.45 2012-04-24T04:24:30.121000Z, 1535.45 2012-04-24T04:24:30.231000Z, 1535.45 2012-04-24T04:24:30.325000Z, 1535.45 2012-04-24T04:24:30.434000Z, 1535.45 2012-04-24T04:24:30.528000Z, 1535.45 2012-04-24T04:24:30.621000Z, 1535.46 2012-04-24T04:24:30.731000Z, 1535.46 2012-04-24T04:24:30.825000Z, 1535.46 2012-04-24T04:24:30.934000Z, 1535.46 2012-04-24T04:24:31.028000Z, 1535.46 2012-04-24T04:24:31.121000Z, 1535.46 2012-04-24T04:24:31.231000Z, 1535.46 2012-04-24T04:24:31.325000Z, 1535.46 2012-04-24T04:24:31.434000Z, 1535.46 2012-04-24T04:24:31.528000Z, 1535.46 2012-04-24T04:24:31.621000Z, 1535.46 2012-04-24T04:24:31.731000Z, 1535.46 2012-04-24T04:24:31.825000Z, 1535.46 2012-04-24T04:24:31.934000Z, 1535.46 2012-04-24T04:24:32.028000Z, 1535.46 2012-04-24T04:24:32.121000Z, 1535.46 2012-04-24T04:24:32.231000Z, 1535.46 2012-04-24T04:24:32.325000Z, 1535.46 2012-04-24T04:24:32.434000Z, 1535.46 2012-04-24T04:24:32.528000Z, 1535.46 2012-04-24T04:24:32.621000Z, 1535.46 2012-04-24T04:24:32.731000Z, 1535.45 2012-04-24T04:24:32.825000Z, 1535.45 2012-04-24T04:24:32.934000Z, 1535.45 2012-04-24T04:24:33.028000Z, 1535.45 2012-04-24T04:24:33.122000Z, 1535.45 2012-04-24T04:24:33.231000Z, 1535.45 2012-04-24T04:24:33.325000Z, 1535.45 2012-04-24T04:24:33.434000Z, 1535.45 2012-04-24T04:24:33.528000Z, 1535.45 2012-04-24T04:24:33.622000Z, 1535.45 2012-04-24T04:24:33.731000Z, 1535.45 2012-04-24T04:24:33.825000Z, 1535.45 2012-04-24T04:24:33.918000Z, 1535.45 2012-04-24T04:24:34.028000Z, 1535.45 2012-04-24T04:24:34.122000Z, 1535.45 2012-04-24T04:24:34.231000Z, 1535.45 2012-04-24T04:24:34.325000Z, 1535.45 2012-04-24T04:24:34.418000Z, 1535.45 2012-04-24T04:24:34.528000Z, 1535.45 2012-04-24T04:24:34.622000Z, 1535.44 2012-04-24T04:24:34.731000Z, 1535.44 2012-04-24T04:24:34.825000Z, 1535.44 2012-04-24T04:24:34.918000Z, 1535.43 2012-04-24T04:24:35.028000Z, 1535.43 2012-04-24T04:24:35.122000Z, 1535.43 2012-04-24T04:24:35.231000Z, 1535.43 2012-04-24T04:24:35.325000Z, 1535.43 2012-04-24T04:24:35.418000Z, 1535.43 2012-04-24T04:24:35.528000Z, 1535.43 2012-04-24T04:24:35.622000Z, 1535.43 2012-04-24T04:24:35.731000Z, 1535.43 2012-04-24T04:24:35.825000Z, 1535.43 2012-04-24T04:24:35.918000Z, 1535.44 2012-04-24T04:24:36.028000Z, 1535.44 2012-04-24T04:24:36.122000Z, 1535.44 2012-04-24T04:24:36.231000Z, 1535.44 2012-04-24T04:24:36.325000Z, 1535.44 2012-04-24T04:24:36.418000Z, 1535.44 2012-04-24T04:24:36.528000Z, 1535.44 2012-04-24T04:24:36.622000Z, 1535.43 2012-04-24T04:24:36.731000Z, 1535.43 2012-04-24T04:24:36.825000Z, 1535.43 2012-04-24T04:24:36.918000Z, 1535.43 2012-04-24T04:24:37.028000Z, 1535.43 2012-04-24T04:24:37.122000Z, 1535.43 2012-04-24T04:24:37.231000Z, 1535.43 2012-04-24T04:24:37.325000Z, 1535.43 2012-04-24T04:24:37.418000Z, 1535.43 2012-04-24T04:24:37.528000Z, 1535.43 2012-04-24T04:24:37.622000Z, 1535.43 2012-04-24T04:24:37.731000Z, 1535.43 2012-04-24T04:24:37.825000Z, 1535.43 2012-04-24T04:24:37.918000Z, 1535.43 2012-04-24T04:24:38.028000Z, 1535.43 2012-04-24T04:24:38.122000Z, 1535.43 2012-04-24T04:24:38.231000Z, 1535.43 2012-04-24T04:24:38.325000Z, 1535.43 2012-04-24T04:24:38.418000Z, 1535.43 2012-04-24T04:24:38.528000Z, 1535.43 2012-04-24T04:24:38.622000Z, 1535.43 2012-04-24T04:24:38.731000Z, 1535.43 2012-04-24T04:24:38.825000Z, 1535.43 2012-04-24T04:24:38.918000Z, 1535.43 2012-04-24T04:24:39.028000Z, 1535.44 2012-04-24T04:24:39.122000Z, 1535.44 2012-04-24T04:24:39.231000Z, 1535.44 2012-04-24T04:24:39.325000Z, 1535.44 2012-04-24T04:24:39.418000Z, 1535.44 2012-04-24T04:24:39.528000Z, 1535.44 2012-04-24T04:24:39.622000Z, 1535.44 2012-04-24T04:24:39.731000Z, 1535.45 2012-04-24T04:24:39.825000Z, 1535.45 2012-04-24T04:24:39.918000Z, 1535.45 2012-04-24T04:24:40.043000Z, 1535.45 2012-04-24T04:24:40.122000Z, 1535.46 2012-04-24T04:24:40.231000Z, 1535.46 2012-04-24T04:24:40.325000Z, 1535.46 2012-04-24T04:24:40.418000Z, 1535.46 2012-04-24T04:24:40.528000Z, 1535.46 2012-04-24T04:24:40.622000Z, 1535.46 2012-04-24T04:24:40.731000Z, 1535.46 2012-04-24T04:24:40.825000Z, 1535.46 2012-04-24T04:24:40.918000Z, 1535.46 2012-04-24T04:24:41.028000Z, 1535.45 2012-04-24T04:24:41.122000Z, 1535.45 2012-04-24T04:24:41.231000Z, 1535.45 2012-04-24T04:24:41.325000Z, 1535.45 2012-04-24T04:24:41.418000Z, 1535.45 2012-04-24T04:24:41.528000Z, 1535.45 2012-04-24T04:24:41.622000Z, 1535.45 2012-04-24T04:24:41.715000Z, 1535.46 2012-04-24T04:24:41.825000Z, 1535.46 2012-04-24T04:24:41.918000Z, 1535.46 2012-04-24T04:24:42.028000Z, 1535.45 2012-04-24T04:24:42.122000Z, 1535.46 2012-04-24T04:24:42.231000Z, 1535.46 2012-04-24T04:24:42.325000Z, 1535.46 2012-04-24T04:24:42.418000Z, 1535.46 2012-04-24T04:24:42.528000Z, 1535.46 2012-04-24T04:24:42.622000Z, 1535.46 2012-04-24T04:24:42.731000Z, 1535.46 2012-04-24T04:24:42.825000Z, 1535.47 2012-04-24T04:24:42.919000Z, 1535.47 2012-04-24T04:24:43.028000Z, 1535.47 2012-04-24T04:24:43.122000Z, 1535.47 2012-04-24T04:24:43.231000Z, 1535.47 2012-04-24T04:24:43.325000Z, 1535.47 2012-04-24T04:24:43.419000Z, 1535.47 2012-04-24T04:24:43.528000Z, 1535.47 2012-04-24T04:24:43.622000Z, 1535.47 2012-04-24T04:24:43.731000Z, 1535.47 2012-04-24T04:24:43.825000Z, 1535.46 2012-04-24T04:24:43.919000Z, 1535.46 2012-04-24T04:24:44.028000Z, 1535.46 2012-04-24T04:24:44.122000Z, 1535.46 2012-04-24T04:24:44.215000Z, 1535.46 2012-04-24T04:24:44.325000Z, 1535.45 2012-04-24T04:24:44.419000Z, 1535.45 2012-04-24T04:24:44.528000Z, 1535.45 2012-04-24T04:24:44.622000Z, 1535.45 2012-04-24T04:24:44.731000Z, 1535.44 2012-04-24T04:24:44.825000Z, 1535.44 2012-04-24T04:24:44.934000Z, 1535.44 2012-04-24T04:24:45.028000Z, 1535.44 2012-04-24T04:24:45.122000Z, 1535.44 2012-04-24T04:24:45.231000Z, 1535.44 2012-04-24T04:24:45.325000Z, 1535.44 2012-04-24T04:24:45.434000Z, 1535.43 2012-04-24T04:24:45.528000Z, 1535.43 2012-04-24T04:24:45.622000Z, 1535.43 2012-04-24T04:24:45.731000Z, 1535.43 2012-04-24T04:24:45.825000Z, 1535.44 2012-04-24T04:24:45.934000Z, 1535.44 2012-04-24T04:24:46.028000Z, 1535.44 2012-04-24T04:24:46.122000Z, 1535.44 2012-04-24T04:24:46.231000Z, 1535.44 2012-04-24T04:24:46.325000Z, 1535.45 2012-04-24T04:24:46.419000Z, 1535.45 2012-04-24T04:24:46.528000Z, 1535.44 2012-04-24T04:24:46.622000Z, 1535.44 2012-04-24T04:24:46.731000Z, 1535.44 2012-04-24T04:24:46.825000Z, 1535.45 2012-04-24T04:24:46.934000Z, 1535.45 2012-04-24T04:24:47.028000Z, 1535.44 2012-04-24T04:24:47.122000Z, 1535.45 2012-04-24T04:24:47.231000Z, 1535.45 2012-04-24T04:24:47.325000Z, 1535.45 2012-04-24T04:24:47.434000Z, 1535.45 2012-04-24T04:24:47.528000Z, 1535.45 2012-04-24T04:24:47.622000Z, 1535.45 2012-04-24T04:24:47.731000Z, 1535.45 2012-04-24T04:24:47.825000Z, 1535.45 2012-04-24T04:24:47.934000Z, 1535.45 2012-04-24T04:24:48.028000Z, 1535.45 2012-04-24T04:24:48.122000Z, 1535.46 2012-04-24T04:24:48.231000Z, 1535.46 2012-04-24T04:24:48.325000Z, 1535.46 2012-04-24T04:24:48.434000Z, 1535.46 2012-04-24T04:24:48.512000Z, 1535.46 2012-04-24T04:24:48.622000Z, 1535.46 2012-04-24T04:24:48.731000Z, 1535.46 2012-04-24T04:24:48.825000Z, 1535.46 2012-04-24T04:24:48.919000Z, 1535.46 2012-04-24T04:24:49.028000Z, 1535.46 2012-04-24T04:24:49.122000Z, 1535.46 2012-04-24T04:24:49.231000Z, 1535.46 2012-04-24T04:24:49.325000Z, 1535.45 2012-04-24T04:24:49.434000Z, 1535.45 2012-04-24T04:24:49.528000Z, 1535.45 2012-04-24T04:24:49.622000Z, 1535.45 2012-04-24T04:24:49.731000Z, 1535.45 2012-04-24T04:24:49.825000Z, 1535.45 2012-04-24T04:24:49.919000Z, 1535.45 2012-04-24T04:24:50.028000Z, 1535.45 2012-04-24T04:24:50.122000Z, 1535.45 2012-04-24T04:24:50.231000Z, 1535.45 2012-04-24T04:24:50.325000Z, 1535.45 2012-04-24T04:24:50.434000Z, 1535.45 2012-04-24T04:24:50.528000Z, 1535.45 2012-04-24T04:24:50.622000Z, 1535.46 2012-04-24T04:24:50.731000Z, 1535.46 2012-04-24T04:24:50.825000Z, 1535.46 2012-04-24T04:24:50.934000Z, 1535.46 2012-04-24T04:24:51.028000Z, 1535.46 2012-04-24T04:24:51.137000Z, 1535.46 2012-04-24T04:24:51.231000Z, 1535.46 2012-04-24T04:24:51.325000Z, 1535.47 2012-04-24T04:24:51.434000Z, 1535.47 2012-04-24T04:24:51.528000Z, 1535.47 2012-04-24T04:24:51.622000Z, 1535.47 2012-04-24T04:24:51.731000Z, 1535.47 2012-04-24T04:24:51.825000Z, 1535.46 2012-04-24T04:24:51.934000Z, 1535.46 2012-04-24T04:24:52.012000Z, 1535.46 2012-04-24T04:24:52.122000Z, 1535.46 2012-04-24T04:24:52.231000Z, 1535.46 2012-04-24T04:24:52.325000Z, 1535.46 2012-04-24T04:24:52.434000Z, 1535.46 2012-04-24T04:24:52.528000Z, 1535.46 2012-04-24T04:24:52.622000Z, 1535.46 2012-04-24T04:24:52.716000Z, 1535.46 2012-04-24T04:24:52.825000Z, 1535.46 2012-04-24T04:24:52.934000Z, 1535.46 2012-04-24T04:24:53.028000Z, 1535.46 2012-04-24T04:24:53.122000Z, 1535.46 2012-04-24T04:24:53.231000Z, 1535.45 2012-04-24T04:24:53.325000Z, 1535.45 2012-04-24T04:24:53.434000Z, 1535.45 2012-04-24T04:24:53.528000Z, 1535.45 2012-04-24T04:24:53.622000Z, 1535.45 2012-04-24T04:24:53.731000Z, 1535.45 2012-04-24T04:24:53.825000Z, 1535.45 2012-04-24T04:24:53.934000Z, 1535.45 2012-04-24T04:24:54.028000Z, 1535.45 2012-04-24T04:24:54.122000Z, 1535.45 2012-04-24T04:24:54.231000Z, 1535.45 2012-04-24T04:24:54.325000Z, 1535.44 2012-04-24T04:24:54.434000Z, 1535.44 2012-04-24T04:24:54.528000Z, 1535.44 2012-04-24T04:24:54.622000Z, 1535.44 2012-04-24T04:24:54.731000Z, 1535.44 2012-04-24T04:24:54.825000Z, 1535.43 2012-04-24T04:24:54.934000Z, 1535.43 2012-04-24T04:24:55.028000Z, 1535.43 2012-04-24T04:24:55.122000Z, 1535.43 2012-04-24T04:24:55.231000Z, 1535.43 2012-04-24T04:24:55.325000Z, 1535.43 2012-04-24T04:24:55.419000Z, 1535.43 2012-04-24T04:24:55.528000Z, 1535.43 2012-04-24T04:24:55.622000Z, 1535.43 2012-04-24T04:24:55.731000Z, 1535.43 2012-04-24T04:24:55.825000Z, 1535.44 2012-04-24T04:24:55.934000Z, 1535.44 2012-04-24T04:24:56.028000Z, 1535.44 2012-04-24T04:24:56.122000Z, 1535.44 2012-04-24T04:24:56.231000Z, 1535.44 2012-04-24T04:24:56.325000Z, 1535.44 2012-04-24T04:24:56.419000Z, 1535.45 2012-04-24T04:24:56.528000Z, 1535.45 2012-04-24T04:24:56.622000Z, 1535.45 2012-04-24T04:24:56.731000Z, 1535.45 2012-04-24T04:24:56.825000Z, 1535.45 2012-04-24T04:24:56.919000Z, 1535.45 2012-04-24T04:24:57.028000Z, 1535.45 2012-04-24T04:24:57.122000Z, 1535.46 2012-04-24T04:24:57.216000Z, 1535.46 2012-04-24T04:24:57.325000Z, 1535.46 2012-04-24T04:24:57.419000Z, 1535.46 2012-04-24T04:24:57.528000Z, 1535.46 2012-04-24T04:24:57.622000Z, 1535.46 2012-04-24T04:24:57.731000Z, 1535.46 2012-04-24T04:24:57.825000Z, 1535.46 2012-04-24T04:24:57.919000Z, 1535.45 2012-04-24T04:24:58.028000Z, 1535.45 2012-04-24T04:24:58.122000Z, 1535.45 2012-04-24T04:24:58.231000Z, 1535.45 2012-04-24T04:24:58.325000Z, 1535.45 2012-04-24T04:24:58.419000Z, 1535.45 2012-04-24T04:24:58.528000Z, 1535.45 2012-04-24T04:24:58.622000Z, 1535.45 2012-04-24T04:24:58.731000Z, 1535.45 2012-04-24T04:24:58.825000Z, 1535.45 2012-04-24T04:24:58.919000Z, 1535.44 2012-04-24T04:24:59.028000Z, 1535.44 2012-04-24T04:24:59.122000Z, 1535.45 2012-04-24T04:24:59.231000Z, 1535.45 2012-04-24T04:24:59.325000Z, 1535.45 2012-04-24T04:24:59.419000Z, 1535.45 2012-04-24T04:24:59.512000Z, 1535.45 2012-04-24T04:24:59.622000Z, 1535.45 2012-04-24T04:24:59.731000Z, 1535.46 2012-04-24T04:24:59.825000Z, 1535.46 2012-04-24T04:24:59.919000Z, 1535.46 2012-04-24T04:25:00.012000Z, 1535.46 2012-04-24T04:25:00.122000Z, 1535.46 2012-04-24T04:25:00.216000Z, 1535.46 2012-04-24T04:25:00.325000Z, 1535.46 2012-04-24T04:25:00.419000Z, 1535.46 2012-04-24T04:25:00.528000Z, 1535.46 2012-04-24T04:25:00.622000Z, 1535.45 2012-04-24T04:25:00.731000Z, 1535.45 2012-04-24T04:25:00.825000Z, 1535.45 2012-04-24T04:25:00.919000Z, 1535.45 2012-04-24T04:25:01.028000Z, 1535.45 2012-04-24T04:25:01.122000Z, 1535.45 2012-04-24T04:25:01.231000Z, 1535.45 2012-04-24T04:25:01.325000Z, 1535.45 2012-04-24T04:25:01.419000Z, 1535.45 2012-04-24T04:25:01.528000Z, 1535.45 2012-04-24T04:25:01.622000Z, 1535.45 2012-04-24T04:25:01.731000Z, 1535.45 2012-04-24T04:25:01.825000Z, 1535.45 2012-04-24T04:25:01.919000Z, 1535.44 2012-04-24T04:25:02.028000Z, 1535.44 2012-04-24T04:25:02.122000Z, 1535.44 2012-04-24T04:25:02.231000Z, 1535.44 2012-04-24T04:25:02.325000Z, 1535.44 2012-04-24T04:25:02.419000Z, 1535.44 2012-04-24T04:25:02.513000Z, 1535.44 2012-04-24T04:25:02.622000Z, 1535.44 2012-04-24T04:25:02.731000Z, 1535.44 2012-04-24T04:25:02.825000Z, 1535.44 2012-04-24T04:25:02.919000Z, 1535.44 2012-04-24T04:25:03.013000Z, 1535.44 2012-04-24T04:25:03.122000Z, 1535.44 2012-04-24T04:25:03.231000Z, 1535.44 2012-04-24T04:25:03.325000Z, 1535.44 2012-04-24T04:25:03.419000Z, 1535.44 2012-04-24T04:25:03.528000Z, 1535.44 2012-04-24T04:25:03.622000Z, 1535.44 2012-04-24T04:25:03.731000Z, 1535.44 2012-04-24T04:25:03.825000Z, 1535.44 2012-04-24T04:25:03.919000Z, 1535.44 2012-04-24T04:25:04.028000Z, 1535.44 2012-04-24T04:25:04.122000Z, 1535.44 2012-04-24T04:25:04.231000Z, 1535.44 2012-04-24T04:25:04.325000Z, 1535.45 2012-04-24T04:25:04.419000Z, 1535.45 2012-04-24T04:25:04.528000Z, 1535.45 2012-04-24T04:25:04.622000Z, 1535.45 2012-04-24T04:25:04.731000Z, 1535.45 2012-04-24T04:25:04.825000Z, 1535.45 2012-04-24T04:25:04.919000Z, 1535.45 2012-04-24T04:25:05.028000Z, 1535.45 2012-04-24T04:25:05.122000Z, 1535.45 2012-04-24T04:25:05.216000Z, 1535.45 2012-04-24T04:25:05.325000Z, 1535.45 2012-04-24T04:25:05.419000Z, 1535.45 2012-04-24T04:25:05.528000Z, 1535.45 2012-04-24T04:25:05.622000Z, 1535.45 2012-04-24T04:25:05.731000Z, 1535.45 2012-04-24T04:25:05.825000Z, 1535.44 2012-04-24T04:25:05.919000Z, 1535.44 2012-04-24T04:25:06.028000Z, 1535.44 2012-04-24T04:25:06.122000Z, 1535.44 2012-04-24T04:25:06.216000Z, 1535.44 2012-04-24T04:25:06.325000Z, 1535.44 2012-04-24T04:25:06.419000Z, 1535.44 2012-04-24T04:25:06.513000Z, 1535.44 2012-04-24T04:25:06.622000Z, 1535.44 2012-04-24T04:25:06.731000Z, 1535.44 2012-04-24T04:25:06.825000Z, 1535.43 2012-04-24T04:25:06.919000Z, 1535.43 2012-04-24T04:25:07.028000Z, 1535.43 2012-04-24T04:25:07.122000Z, 1535.42 2012-04-24T04:25:07.231000Z, 1535.42 2012-04-24T04:25:07.325000Z, 1535.42 2012-04-24T04:25:07.434000Z, 1535.41 2012-04-24T04:25:07.528000Z, 1535.41 2012-04-24T04:25:07.622000Z, 1535.41 2012-04-24T04:25:07.731000Z, 1535.41 2012-04-24T04:25:07.825000Z, 1535.41 2012-04-24T04:25:07.919000Z, 1535.41 2012-04-24T04:25:08.028000Z, 1535.41 2012-04-24T04:25:08.122000Z, 1535.41 2012-04-24T04:25:08.231000Z, 1535.42 2012-04-24T04:25:08.325000Z, 1535.42 2012-04-24T04:25:08.419000Z, 1535.42 2012-04-24T04:25:08.544000Z, 1535.41 2012-04-24T04:25:08.622000Z, 1535.41 2012-04-24T04:25:08.731000Z, 1535.41 2012-04-24T04:25:08.825000Z, 1535.41 2012-04-24T04:25:08.919000Z, 1535.40 2012-04-24T04:25:09.028000Z, 1535.40 2012-04-24T04:25:09.122000Z, 1535.40 2012-04-24T04:25:09.231000Z, 1535.41 2012-04-24T04:25:09.325000Z, 1535.41 2012-04-24T04:25:09.434000Z, 1535.41 2012-04-24T04:25:09.528000Z, 1535.41 2012-04-24T04:25:09.622000Z, 1535.41 2012-04-24T04:25:09.731000Z, 1535.41 2012-04-24T04:25:09.825000Z, 1535.41 2012-04-24T04:25:09.934000Z, 1535.41 2012-04-24T04:25:10.028000Z, 1535.41 2012-04-24T04:25:10.122000Z, 1535.41 2012-04-24T04:25:10.231000Z, 1535.41 2012-04-24T04:25:10.325000Z, 1535.41 2012-04-24T04:25:10.434000Z, 1535.41 2012-04-24T04:25:10.528000Z, 1535.41 2012-04-24T04:25:10.622000Z, 1535.41 2012-04-24T04:25:10.731000Z, 1535.41 2012-04-24T04:25:10.825000Z, 1535.41 2012-04-24T04:25:10.919000Z, 1535.42 2012-04-24T04:25:11.028000Z, 1535.42 2012-04-24T04:25:11.122000Z, 1535.42 2012-04-24T04:25:11.231000Z, 1535.42 2012-04-24T04:25:11.325000Z, 1535.42 2012-04-24T04:25:11.434000Z, 1535.42 2012-04-24T04:25:11.528000Z, 1535.43 2012-04-24T04:25:11.622000Z, 1535.43 2012-04-24T04:25:11.731000Z, 1535.43 2012-04-24T04:25:11.825000Z, 1535.43 2012-04-24T04:25:11.935000Z, 1535.44 2012-04-24T04:25:12.028000Z, 1535.44 2012-04-24T04:25:12.122000Z, 1535.44 2012-04-24T04:25:12.231000Z, 1535.45 2012-04-24T04:25:12.325000Z, 1535.45 2012-04-24T04:25:12.435000Z, 1535.45 2012-04-24T04:25:12.528000Z, 1535.45 2012-04-24T04:25:12.622000Z, 1535.45 2012-04-24T04:25:12.731000Z, 1535.45 2012-04-24T04:25:12.825000Z, 1535.45 2012-04-24T04:25:12.919000Z, 1535.45 2012-04-24T04:25:13.028000Z, 1535.45 2012-04-24T04:25:13.122000Z, 1535.45 2012-04-24T04:25:13.231000Z, 1535.45 2012-04-24T04:25:13.325000Z, 1535.45 2012-04-24T04:25:13.435000Z, 1535.45 2012-04-24T04:25:13.528000Z, 1535.45 2012-04-24T04:25:13.622000Z, 1535.45 2012-04-24T04:25:13.731000Z, 1535.45 2012-04-24T04:25:13.825000Z, 1535.44 2012-04-24T04:25:13.935000Z, 1535.44 2012-04-24T04:25:14.028000Z, 1535.44 2012-04-24T04:25:14.122000Z, 1535.44 2012-04-24T04:25:14.231000Z, 1535.44 2012-04-24T04:25:14.325000Z, 1535.44 2012-04-24T04:25:14.435000Z, 1535.44 2012-04-24T04:25:14.528000Z, 1535.44 2012-04-24T04:25:14.622000Z, 1535.44 2012-04-24T04:25:14.731000Z, 1535.44 2012-04-24T04:25:14.825000Z, 1535.44 2012-04-24T04:25:14.919000Z, 1535.44 2012-04-24T04:25:15.028000Z, 1535.44 2012-04-24T04:25:15.122000Z, 1535.44 2012-04-24T04:25:15.231000Z, 1535.44 2012-04-24T04:25:15.325000Z, 1535.44 2012-04-24T04:25:15.435000Z, 1535.44 2012-04-24T04:25:15.528000Z, 1535.44 2012-04-24T04:25:15.622000Z, 1535.44 2012-04-24T04:25:15.731000Z, 1535.44 2012-04-24T04:25:15.825000Z, 1535.44 2012-04-24T04:25:15.919000Z, 1535.44 2012-04-24T04:25:16.028000Z, 1535.44 2012-04-24T04:25:16.122000Z, 1535.44 2012-04-24T04:25:16.231000Z, 1535.44 2012-04-24T04:25:16.325000Z, 1535.44 2012-04-24T04:25:16.419000Z, 1535.45 2012-04-24T04:25:16.528000Z, 1535.45 2012-04-24T04:25:16.622000Z, 1535.45 2012-04-24T04:25:16.731000Z, 1535.45 2012-04-24T04:25:16.825000Z, 1535.45 2012-04-24T04:25:16.935000Z, 1535.45 2012-04-24T04:25:17.028000Z, 1535.45 2012-04-24T04:25:17.122000Z, 1535.45 2012-04-24T04:25:17.231000Z, 1535.45 2012-04-24T04:25:17.325000Z, 1535.45 2012-04-24T04:25:17.435000Z, 1535.45 2012-04-24T04:25:17.528000Z, 1535.45 2012-04-24T04:25:17.622000Z, 1535.45 2012-04-24T04:25:17.731000Z, 1535.45 2012-04-24T04:25:17.825000Z, 1535.45 2012-04-24T04:25:17.919000Z, 1535.45 2012-04-24T04:25:18.028000Z, 1535.45 2012-04-24T04:25:18.122000Z, 1535.45 2012-04-24T04:25:18.231000Z, 1535.45 2012-04-24T04:25:18.325000Z, 1535.45 2012-04-24T04:25:18.435000Z, 1535.45 2012-04-24T04:25:18.528000Z, 1535.45 2012-04-24T04:25:18.622000Z, 1535.45 2012-04-24T04:25:18.731000Z, 1535.45 2012-04-24T04:25:18.825000Z, 1535.45 2012-04-24T04:25:18.935000Z, 1535.45 2012-04-24T04:25:19.028000Z, 1535.45 2012-04-24T04:25:19.122000Z, 1535.45 2012-04-24T04:25:19.231000Z, 1535.45 2012-04-24T04:25:19.325000Z, 1535.45 2012-04-24T04:25:19.419000Z, 1535.45 2012-04-24T04:25:19.528000Z, 1535.45 2012-04-24T04:25:19.622000Z, 1535.45 2012-04-24T04:25:19.731000Z, 1535.45 2012-04-24T04:25:19.825000Z, 1535.44 2012-04-24T04:25:19.919000Z, 1535.44 2012-04-24T04:25:20.028000Z, 1535.44 2012-04-24T04:25:20.122000Z, 1535.44 2012-04-24T04:25:20.231000Z, 1535.44 2012-04-24T04:25:20.325000Z, 1535.44 2012-04-24T04:25:20.419000Z, 1535.44 2012-04-24T04:25:20.528000Z, 1535.44 2012-04-24T04:25:20.622000Z, 1535.44 2012-04-24T04:25:20.731000Z, 1535.44 2012-04-24T04:25:20.825000Z, 1535.44 2012-04-24T04:25:20.919000Z, 1535.44 2012-04-24T04:25:21.028000Z, 1535.44 2012-04-24T04:25:21.122000Z, 1535.44 2012-04-24T04:25:21.216000Z, 1535.43 2012-04-24T04:25:21.325000Z, 1535.43 2012-04-24T04:25:21.419000Z, 1535.43 2012-04-24T04:25:21.528000Z, 1535.43 2012-04-24T04:25:21.622000Z, 1535.43 2012-04-24T04:25:21.732000Z, 1535.42 2012-04-24T04:25:21.825000Z, 1535.42 2012-04-24T04:25:21.919000Z, 1535.42 2012-04-24T04:25:22.028000Z, 1535.42 2012-04-24T04:25:22.122000Z, 1535.42 2012-04-24T04:25:22.232000Z, 1535.42 2012-04-24T04:25:22.325000Z, 1535.42 2012-04-24T04:25:22.419000Z, 1535.42 2012-04-24T04:25:22.528000Z, 1535.42 2012-04-24T04:25:22.622000Z, 1535.42 2012-04-24T04:25:22.732000Z, 1535.42 2012-04-24T04:25:22.825000Z, 1535.42 2012-04-24T04:25:22.919000Z, 1535.42 2012-04-24T04:25:23.028000Z, 1535.42 2012-04-24T04:25:23.122000Z, 1535.42 2012-04-24T04:25:23.232000Z, 1535.42 2012-04-24T04:25:23.325000Z, 1535.42 2012-04-24T04:25:23.419000Z, 1535.42 2012-04-24T04:25:23.528000Z, 1535.42 2012-04-24T04:25:23.622000Z, 1535.42 2012-04-24T04:25:23.732000Z, 1535.42 2012-04-24T04:25:23.825000Z, 1535.42 2012-04-24T04:25:23.919000Z, 1535.42 2012-04-24T04:25:24.028000Z, 1535.43 2012-04-24T04:25:24.122000Z, 1535.43 2012-04-24T04:25:24.232000Z, 1535.43 2012-04-24T04:25:24.325000Z, 1535.43 2012-04-24T04:25:24.419000Z, 1535.43 2012-04-24T04:25:24.528000Z, 1535.43 2012-04-24T04:25:24.622000Z, 1535.43 2012-04-24T04:25:24.732000Z, 1535.43 2012-04-24T04:25:24.825000Z, 1535.43 2012-04-24T04:25:24.919000Z, 1535.43 2012-04-24T04:25:25.028000Z, 1535.43 2012-04-24T04:25:25.122000Z, 1535.43 2012-04-24T04:25:25.232000Z, 1535.43 2012-04-24T04:25:25.325000Z, 1535.43 2012-04-24T04:25:25.419000Z, 1535.43 2012-04-24T04:25:25.528000Z, 1535.43 2012-04-24T04:25:25.622000Z, 1535.43 2012-04-24T04:25:25.732000Z, 1535.43 2012-04-24T04:25:25.825000Z, 1535.43 2012-04-24T04:25:25.919000Z, 1535.43 2012-04-24T04:25:26.028000Z, 1535.43 2012-04-24T04:25:26.122000Z, 1535.43 2012-04-24T04:25:26.232000Z, 1535.43 2012-04-24T04:25:26.325000Z, 1535.43 2012-04-24T04:25:26.419000Z, 1535.43 2012-04-24T04:25:26.544000Z, 1535.43 2012-04-24T04:25:26.622000Z, 1535.43 2012-04-24T04:25:26.732000Z, 1535.43 2012-04-24T04:25:26.825000Z, 1535.43 2012-04-24T04:25:26.919000Z, 1535.43 2012-04-24T04:25:27.028000Z, 1535.43 2012-04-24T04:25:27.122000Z, 1535.43 2012-04-24T04:25:27.232000Z, 1535.43 2012-04-24T04:25:27.325000Z, 1535.43 2012-04-24T04:25:27.419000Z, 1535.43 2012-04-24T04:25:27.528000Z, 1535.43 2012-04-24T04:25:27.622000Z, 1535.43 2012-04-24T04:25:27.732000Z, 1535.43 2012-04-24T04:25:27.825000Z, 1535.43 2012-04-24T04:25:27.919000Z, 1535.43 2012-04-24T04:25:28.028000Z, 1535.43 2012-04-24T04:25:28.122000Z, 1535.43 2012-04-24T04:25:28.232000Z, 1535.43 2012-04-24T04:25:28.325000Z, 1535.43 2012-04-24T04:25:28.419000Z, 1535.43 2012-04-24T04:25:28.528000Z, 1535.43 2012-04-24T04:25:28.622000Z, 1535.43 2012-04-24T04:25:28.732000Z, 1535.43 2012-04-24T04:25:28.825000Z, 1535.43 2012-04-24T04:25:28.919000Z, 1535.43 2012-04-24T04:25:29.028000Z, 1535.43 2012-04-24T04:25:29.122000Z, 1535.43 2012-04-24T04:25:29.232000Z, 1535.44 2012-04-24T04:25:29.325000Z, 1535.44 2012-04-24T04:25:29.419000Z, 1535.44 2012-04-24T04:25:29.528000Z, 1535.44 2012-04-24T04:25:29.622000Z, 1535.44 2012-04-24T04:25:29.732000Z, 1535.44 2012-04-24T04:25:29.825000Z, 1535.44 2012-04-24T04:25:29.919000Z, 1535.44 2012-04-24T04:25:30.028000Z, 1535.44 2012-04-24T04:25:30.122000Z, 1535.44 2012-04-24T04:25:30.232000Z, 1535.44 2012-04-24T04:25:30.325000Z, 1535.44 2012-04-24T04:25:30.419000Z, 1535.44 2012-04-24T04:25:30.528000Z, 1535.43 2012-04-24T04:25:30.622000Z, 1535.43 2012-04-24T04:25:30.732000Z, 1535.43 2012-04-24T04:25:30.825000Z, 1535.43 2012-04-24T04:25:30.919000Z, 1535.43 2012-04-24T04:25:31.028000Z, 1535.43 2012-04-24T04:25:31.122000Z, 1535.44 2012-04-24T04:25:31.232000Z, 1535.44 2012-04-24T04:25:31.325000Z, 1535.44 2012-04-24T04:25:31.419000Z, 1535.44 2012-04-24T04:25:31.529000Z, 1535.44 2012-04-24T04:25:31.622000Z, 1535.44 2012-04-24T04:25:31.732000Z, 1535.44 2012-04-24T04:25:31.825000Z, 1535.44 2012-04-24T04:25:31.919000Z, 1535.44 2012-04-24T04:25:32.029000Z, 1535.44 2012-04-24T04:25:32.122000Z, 1535.44 2012-04-24T04:25:32.232000Z, 1535.43 2012-04-24T04:25:32.325000Z, 1535.43 2012-04-24T04:25:32.435000Z, 1535.43 2012-04-24T04:25:32.529000Z, 1535.43 2012-04-24T04:25:32.622000Z, 1535.43 2012-04-24T04:25:32.732000Z, 1535.43 2012-04-24T04:25:32.825000Z, 1535.43 2012-04-24T04:25:32.919000Z, 1535.43 2012-04-24T04:25:33.029000Z, 1535.43 2012-04-24T04:25:33.122000Z, 1535.43 2012-04-24T04:25:33.232000Z, 1535.42 2012-04-24T04:25:33.325000Z, 1535.42 2012-04-24T04:25:33.435000Z, 1535.42 2012-04-24T04:25:33.529000Z, 1535.42 2012-04-24T04:25:33.622000Z, 1535.42 2012-04-24T04:25:33.732000Z, 1535.42 2012-04-24T04:25:33.825000Z, 1535.43 2012-04-24T04:25:33.919000Z, 1535.43 2012-04-24T04:25:34.029000Z, 1535.43 2012-04-24T04:25:34.122000Z, 1535.43 2012-04-24T04:25:34.232000Z, 1535.43 2012-04-24T04:25:34.325000Z, 1535.43 2012-04-24T04:25:34.435000Z, 1535.43 2012-04-24T04:25:34.529000Z, 1535.43 2012-04-24T04:25:34.622000Z, 1535.43 2012-04-24T04:25:34.732000Z, 1535.43 2012-04-24T04:25:34.825000Z, 1535.44 2012-04-24T04:25:34.935000Z, 1535.44 2012-04-24T04:25:35.029000Z, 1535.44 2012-04-24T04:25:35.122000Z, 1535.44 2012-04-24T04:25:35.232000Z, 1535.44 2012-04-24T04:25:35.325000Z, 1535.44 2012-04-24T04:25:35.435000Z, 1535.44 2012-04-24T04:25:35.529000Z, 1535.44 2012-04-24T04:25:35.622000Z, 1535.44 2012-04-24T04:25:35.732000Z, 1535.43 2012-04-24T04:25:35.825000Z, 1535.43 2012-04-24T04:25:35.919000Z, 1535.43 2012-04-24T04:25:36.029000Z, 1535.43 2012-04-24T04:25:36.122000Z, 1535.43 2012-04-24T04:25:36.232000Z, 1535.43 2012-04-24T04:25:36.325000Z, 1535.44 2012-04-24T04:25:36.435000Z, 1535.44 2012-04-24T04:25:36.529000Z, 1535.44 2012-04-24T04:25:36.622000Z, 1535.44 2012-04-24T04:25:36.716000Z, 1535.44 2012-04-24T04:25:36.825000Z, 1535.44 2012-04-24T04:25:36.919000Z, 1535.44 2012-04-24T04:25:37.029000Z, 1535.44 2012-04-24T04:25:37.122000Z, 1535.44 2012-04-24T04:25:37.216000Z, 1535.45 2012-04-24T04:25:37.325000Z, 1535.45 2012-04-24T04:25:37.435000Z, 1535.45 2012-04-24T04:25:37.529000Z, 1535.45 2012-04-24T04:25:37.622000Z, 1535.45 2012-04-24T04:25:37.732000Z, 1535.45 2012-04-24T04:25:37.825000Z, 1535.45 2012-04-24T04:25:37.919000Z, 1535.45 2012-04-24T04:25:38.029000Z, 1535.45 2012-04-24T04:25:38.122000Z, 1535.45 2012-04-24T04:25:38.232000Z, 1535.45 2012-04-24T04:25:38.325000Z, 1535.45 2012-04-24T04:25:38.435000Z, 1535.45 2012-04-24T04:25:38.529000Z, 1535.45 2012-04-24T04:25:38.622000Z, 1535.45 2012-04-24T04:25:38.732000Z, 1535.45 2012-04-24T04:25:38.825000Z, 1535.45 2012-04-24T04:25:38.919000Z, 1535.45 2012-04-24T04:25:39.029000Z, 1535.45 2012-04-24T04:25:39.122000Z, 1535.45 2012-04-24T04:25:39.232000Z, 1535.45 2012-04-24T04:25:39.325000Z, 1535.45 2012-04-24T04:25:39.435000Z, 1535.45 2012-04-24T04:25:39.529000Z, 1535.44 2012-04-24T04:25:39.622000Z, 1535.44 2012-04-24T04:25:39.732000Z, 1535.44 2012-04-24T04:25:39.825000Z, 1535.44 2012-04-24T04:25:39.919000Z, 1535.44 2012-04-24T04:25:40.029000Z, 1535.44 2012-04-24T04:25:40.122000Z, 1535.44 2012-04-24T04:25:40.232000Z, 1535.43 2012-04-24T04:25:40.325000Z, 1535.43 2012-04-24T04:25:40.435000Z, 1535.43 2012-04-24T04:25:40.529000Z, 1535.43 2012-04-24T04:25:40.622000Z, 1535.43 2012-04-24T04:25:40.732000Z, 1535.43 2012-04-24T04:25:40.825000Z, 1535.43 2012-04-24T04:25:40.935000Z, 1535.43 2012-04-24T04:25:41.029000Z, 1535.43 2012-04-24T04:25:41.122000Z, 1535.43 2012-04-24T04:25:41.232000Z, 1535.43 2012-04-24T04:25:41.326000Z, 1535.43 2012-04-24T04:25:41.435000Z, 1535.43 2012-04-24T04:25:41.529000Z, 1535.43 2012-04-24T04:25:41.622000Z, 1535.43 2012-04-24T04:25:41.732000Z, 1535.43 2012-04-24T04:25:41.826000Z, 1535.43 2012-04-24T04:25:41.919000Z, 1535.43 2012-04-24T04:25:42.029000Z, 1535.43 2012-04-24T04:25:42.122000Z, 1535.43 2012-04-24T04:25:42.232000Z, 1535.43 2012-04-24T04:25:42.326000Z, 1535.43 2012-04-24T04:25:42.419000Z, 1535.43 2012-04-24T04:25:42.513000Z, 1535.42 2012-04-24T04:25:42.622000Z, 1535.42 2012-04-24T04:25:42.732000Z, 1535.42 2012-04-24T04:25:42.826000Z, 1535.42 2012-04-24T04:25:42.919000Z, 1535.42 2012-04-24T04:25:43.029000Z, 1535.42 2012-04-24T04:25:43.122000Z, 1535.42 2012-04-24T04:25:43.232000Z, 1535.43 2012-04-24T04:25:43.326000Z, 1535.43 2012-04-24T04:25:43.419000Z, 1535.43 2012-04-24T04:25:43.529000Z, 1535.43 2012-04-24T04:25:43.622000Z, 1535.43 2012-04-24T04:25:43.732000Z, 1535.43 2012-04-24T04:25:43.826000Z, 1535.43 2012-04-24T04:25:43.919000Z, 1535.43 2012-04-24T04:25:44.029000Z, 1535.43 2012-04-24T04:25:44.122000Z, 1535.43 2012-04-24T04:25:44.232000Z, 1535.44 2012-04-24T04:25:44.326000Z, 1535.44 2012-04-24T04:25:44.419000Z, 1535.44 2012-04-24T04:25:44.529000Z, 1535.44 2012-04-24T04:25:44.622000Z, 1535.44 2012-04-24T04:25:44.732000Z, 1535.44 2012-04-24T04:25:44.826000Z, 1535.44 2012-04-24T04:25:44.919000Z, 1535.44 2012-04-24T04:25:45.029000Z, 1535.44 2012-04-24T04:25:45.122000Z, 1535.44 2012-04-24T04:25:45.232000Z, 1535.44 2012-04-24T04:25:45.326000Z, 1535.44 2012-04-24T04:25:45.419000Z, 1535.44 2012-04-24T04:25:45.513000Z, 1535.44 2012-04-24T04:25:45.622000Z, 1535.44 2012-04-24T04:25:45.732000Z, 1535.45 2012-04-24T04:25:45.826000Z, 1535.44 2012-04-24T04:25:45.919000Z, 1535.44 2012-04-24T04:25:46.029000Z, 1535.44 2012-04-24T04:25:46.122000Z, 1535.44 2012-04-24T04:25:46.232000Z, 1535.44 2012-04-24T04:25:46.326000Z, 1535.44 2012-04-24T04:25:46.419000Z, 1535.44 2012-04-24T04:25:46.529000Z, 1535.44 2012-04-24T04:25:46.622000Z, 1535.43 2012-04-24T04:25:46.732000Z, 1535.43 2012-04-24T04:25:46.826000Z, 1535.43 2012-04-24T04:25:46.919000Z, 1535.44 2012-04-24T04:25:47.029000Z, 1535.44 2012-04-24T04:25:47.122000Z, 1535.44 2012-04-24T04:25:47.232000Z, 1535.44 2012-04-24T04:25:47.326000Z, 1535.44 2012-04-24T04:25:47.419000Z, 1535.44 2012-04-24T04:25:47.529000Z, 1535.44 2012-04-24T04:25:47.622000Z, 1535.44 2012-04-24T04:25:47.732000Z, 1535.45 2012-04-24T04:25:47.826000Z, 1535.45 2012-04-24T04:25:47.919000Z, 1535.45 2012-04-24T04:25:48.029000Z, 1535.45 2012-04-24T04:25:48.122000Z, 1535.45 2012-04-24T04:25:48.232000Z, 1535.45 2012-04-24T04:25:48.326000Z, 1535.45 2012-04-24T04:25:48.419000Z, 1535.45 2012-04-24T04:25:48.529000Z, 1535.45 2012-04-24T04:25:48.622000Z, 1535.45 2012-04-24T04:25:48.732000Z, 1535.45 2012-04-24T04:25:48.826000Z, 1535.45 2012-04-24T04:25:48.919000Z, 1535.44 2012-04-24T04:25:49.029000Z, 1535.44 2012-04-24T04:25:49.122000Z, 1535.44 2012-04-24T04:25:49.232000Z, 1535.44 2012-04-24T04:25:49.326000Z, 1535.44 2012-04-24T04:25:49.419000Z, 1535.44 2012-04-24T04:25:49.529000Z, 1535.43 2012-04-24T04:25:49.622000Z, 1535.43 2012-04-24T04:25:49.732000Z, 1535.43 2012-04-24T04:25:49.826000Z, 1535.43 2012-04-24T04:25:49.919000Z, 1535.43 2012-04-24T04:25:50.029000Z, 1535.43 2012-04-24T04:25:50.122000Z, 1535.43 2012-04-24T04:25:50.232000Z, 1535.43 2012-04-24T04:25:50.326000Z, 1535.43 2012-04-24T04:25:50.419000Z, 1535.43 2012-04-24T04:25:50.529000Z, 1535.43 2012-04-24T04:25:50.622000Z, 1535.43 2012-04-24T04:25:50.732000Z, 1535.43 2012-04-24T04:25:50.826000Z, 1535.43 2012-04-24T04:25:50.919000Z, 1535.43 2012-04-24T04:25:51.029000Z, 1535.43 2012-04-24T04:25:51.123000Z, 1535.43 2012-04-24T04:25:51.232000Z, 1535.43 2012-04-24T04:25:51.326000Z, 1535.43 2012-04-24T04:25:51.419000Z, 1535.43 2012-04-24T04:25:51.529000Z, 1535.43 2012-04-24T04:25:51.623000Z, 1535.43 2012-04-24T04:25:51.732000Z, 1535.43 2012-04-24T04:25:51.826000Z, 1535.43 2012-04-24T04:25:51.919000Z, 1535.43 2012-04-24T04:25:52.029000Z, 1535.43 2012-04-24T04:25:52.123000Z, 1535.43 2012-04-24T04:25:52.232000Z, 1535.43 2012-04-24T04:25:52.326000Z, 1535.43 2012-04-24T04:25:52.419000Z, 1535.43 2012-04-24T04:25:52.529000Z, 1535.43 2012-04-24T04:25:52.623000Z, 1535.43 2012-04-24T04:25:52.732000Z, 1535.43 2012-04-24T04:25:52.826000Z, 1535.42 2012-04-24T04:25:52.919000Z, 1535.42 2012-04-24T04:25:53.029000Z, 1535.42 2012-04-24T04:25:53.123000Z, 1535.42 2012-04-24T04:25:53.232000Z, 1535.42 2012-04-24T04:25:53.326000Z, 1535.42 2012-04-24T04:25:53.419000Z, 1535.42 2012-04-24T04:25:53.529000Z, 1535.42 2012-04-24T04:25:53.623000Z, 1535.43 2012-04-24T04:25:53.732000Z, 1535.43 2012-04-24T04:25:53.826000Z, 1535.43 2012-04-24T04:25:53.919000Z, 1535.44 2012-04-24T04:25:54.029000Z, 1535.44 2012-04-24T04:25:54.123000Z, 1535.44 2012-04-24T04:25:54.216000Z, 1535.44 2012-04-24T04:25:54.326000Z, 1535.44 2012-04-24T04:25:54.419000Z, 1535.44 2012-04-24T04:25:54.529000Z, 1535.44 2012-04-24T04:25:54.623000Z, 1535.44 2012-04-24T04:25:54.732000Z, 1535.44 2012-04-24T04:25:54.826000Z, 1535.44 2012-04-24T04:25:54.919000Z, 1535.44 2012-04-24T04:25:55.029000Z, 1535.44 2012-04-24T04:25:55.123000Z, 1535.44 2012-04-24T04:25:55.232000Z, 1535.44 2012-04-24T04:25:55.326000Z, 1535.43 2012-04-24T04:25:55.419000Z, 1535.43 2012-04-24T04:25:55.529000Z, 1535.43 2012-04-24T04:25:55.623000Z, 1535.43 2012-04-24T04:25:55.732000Z, 1535.43 2012-04-24T04:25:55.826000Z, 1535.43 2012-04-24T04:25:55.919000Z, 1535.43 2012-04-24T04:25:56.029000Z, 1535.43 2012-04-24T04:25:56.123000Z, 1535.43 2012-04-24T04:25:56.232000Z, 1535.43 2012-04-24T04:25:56.326000Z, 1535.43 2012-04-24T04:25:56.419000Z, 1535.43 2012-04-24T04:25:56.529000Z, 1535.43 2012-04-24T04:25:56.623000Z, 1535.43 2012-04-24T04:25:56.732000Z, 1535.43 2012-04-24T04:25:56.826000Z, 1535.43 2012-04-24T04:25:56.919000Z, 1535.43 2012-04-24T04:25:57.029000Z, 1535.43 2012-04-24T04:25:57.123000Z, 1535.43 2012-04-24T04:25:57.232000Z, 1535.43 2012-04-24T04:25:57.326000Z, 1535.43 2012-04-24T04:25:57.419000Z, 1535.43 2012-04-24T04:25:57.529000Z, 1535.43 2012-04-24T04:25:57.623000Z, 1535.43 2012-04-24T04:25:57.732000Z, 1535.43 2012-04-24T04:25:57.826000Z, 1535.43 2012-04-24T04:25:57.919000Z, 1535.43 2012-04-24T04:25:58.029000Z, 1535.44 2012-04-24T04:25:58.123000Z, 1535.44 2012-04-24T04:25:58.232000Z, 1535.44 2012-04-24T04:25:58.326000Z, 1535.44 2012-04-24T04:25:58.435000Z, 1535.44 2012-04-24T04:25:58.529000Z, 1535.44 2012-04-24T04:25:58.623000Z, 1535.44 2012-04-24T04:25:58.732000Z, 1535.44 2012-04-24T04:25:58.826000Z, 1535.44 2012-04-24T04:25:58.919000Z, 1535.44 2012-04-24T04:25:59.029000Z, 1535.44 2012-04-24T04:25:59.123000Z, 1535.44 2012-04-24T04:25:59.232000Z, 1535.44 2012-04-24T04:25:59.326000Z, 1535.44 2012-04-24T04:25:59.435000Z, 1535.44 2012-04-24T04:25:59.529000Z, 1535.43 2012-04-24T04:25:59.623000Z, 1535.43 2012-04-24T04:25:59.732000Z, 1535.43 2012-04-24T04:25:59.826000Z, 1535.43 2012-04-24T04:25:59.919000Z, 1535.43 2012-04-24T04:26:00.029000Z, 1535.42 2012-04-24T04:26:00.123000Z, 1535.42 2012-04-24T04:26:00.232000Z, 1535.42 2012-04-24T04:26:00.326000Z, 1535.42 2012-04-24T04:26:00.435000Z, 1535.42 2012-04-24T04:26:00.529000Z, 1535.42 2012-04-24T04:26:00.623000Z, 1535.42 2012-04-24T04:26:00.732000Z, 1535.42 2012-04-24T04:26:00.826000Z, 1535.42 2012-04-24T04:26:00.920000Z, 1535.42 2012-04-24T04:26:01.029000Z, 1535.42 2012-04-24T04:26:01.123000Z, 1535.42 2012-04-24T04:26:01.232000Z, 1535.42 2012-04-24T04:26:01.326000Z, 1535.42 2012-04-24T04:26:01.420000Z, 1535.42 2012-04-24T04:26:01.529000Z, 1535.42 2012-04-24T04:26:01.623000Z, 1535.42 2012-04-24T04:26:01.732000Z, 1535.42 2012-04-24T04:26:01.826000Z, 1535.42 2012-04-24T04:26:01.920000Z, 1535.42 2012-04-24T04:26:02.029000Z, 1535.42 2012-04-24T04:26:02.123000Z, 1535.42 2012-04-24T04:26:02.216000Z, 1535.43 2012-04-24T04:26:02.326000Z, 1535.43 2012-04-24T04:26:02.435000Z, 1535.43 2012-04-24T04:26:02.529000Z, 1535.43 2012-04-24T04:26:02.623000Z, 1535.43 2012-04-24T04:26:02.732000Z, 1535.43 2012-04-24T04:26:02.826000Z, 1535.44 2012-04-24T04:26:02.920000Z, 1535.44 2012-04-24T04:26:03.029000Z, 1535.44 2012-04-24T04:26:03.123000Z, 1535.44 2012-04-24T04:26:03.232000Z, 1535.44 2012-04-24T04:26:03.326000Z, 1535.45 2012-04-24T04:26:03.435000Z, 1535.45 2012-04-24T04:26:03.513000Z, 1535.45 2012-04-24T04:26:03.623000Z, 1535.45 2012-04-24T04:26:03.732000Z, 1535.45 2012-04-24T04:26:03.826000Z, 1535.45 2012-04-24T04:26:03.935000Z, 1535.46 2012-04-24T04:26:04.029000Z, 1535.46 2012-04-24T04:26:04.123000Z, 1535.46 2012-04-24T04:26:04.216000Z, 1535.46 2012-04-24T04:26:04.326000Z, 1535.46 2012-04-24T04:26:04.420000Z, 1535.46 2012-04-24T04:26:04.529000Z, 1535.46 2012-04-24T04:26:04.623000Z, 1535.46 2012-04-24T04:26:04.732000Z, 1535.46 2012-04-24T04:26:04.826000Z, 1535.46 2012-04-24T04:26:04.920000Z, 1535.46 2012-04-24T04:26:05.029000Z, 1535.45 2012-04-24T04:26:05.123000Z, 1535.45 2012-04-24T04:26:05.216000Z, 1535.45 2012-04-24T04:26:05.326000Z, 1535.45 2012-04-24T04:26:05.420000Z, 1535.45 2012-04-24T04:26:05.513000Z, 1535.45 2012-04-24T04:26:05.623000Z, 1535.45 2012-04-24T04:26:05.732000Z, 1535.45 2012-04-24T04:26:05.826000Z, 1535.45 2012-04-24T04:26:05.920000Z, 1535.45 2012-04-24T04:26:06.029000Z, 1535.45 2012-04-24T04:26:06.123000Z, 1535.45 2012-04-24T04:26:06.216000Z, 1535.45 2012-04-24T04:26:06.326000Z, 1535.45 2012-04-24T04:26:06.420000Z, 1535.45 2012-04-24T04:26:06.529000Z, 1535.45 2012-04-24T04:26:06.623000Z, 1535.45 2012-04-24T04:26:06.732000Z, 1535.45 2012-04-24T04:26:06.826000Z, 1535.44 2012-04-24T04:26:06.920000Z, 1535.44 2012-04-24T04:26:07.029000Z, 1535.44 2012-04-24T04:26:07.123000Z, 1535.44 2012-04-24T04:26:07.216000Z, 1535.44 2012-04-24T04:26:07.326000Z, 1535.44 2012-04-24T04:26:07.420000Z, 1535.44 2012-04-24T04:26:07.529000Z, 1535.44 2012-04-24T04:26:07.623000Z, 1535.43 2012-04-24T04:26:07.732000Z, 1535.43 2012-04-24T04:26:07.826000Z, 1535.43 2012-04-24T04:26:07.920000Z, 1535.43 2012-04-24T04:26:08.029000Z, 1535.43 2012-04-24T04:26:08.123000Z, 1535.43 2012-04-24T04:26:08.216000Z, 1535.43 2012-04-24T04:26:08.326000Z, 1535.43 2012-04-24T04:26:08.420000Z, 1535.43 2012-04-24T04:26:08.529000Z, 1535.43 2012-04-24T04:26:08.623000Z, 1535.43 2012-04-24T04:26:08.732000Z, 1535.43 2012-04-24T04:26:08.826000Z, 1535.43 2012-04-24T04:26:08.920000Z, 1535.43 2012-04-24T04:26:09.029000Z, 1535.43 2012-04-24T04:26:09.123000Z, 1535.43 2012-04-24T04:26:09.216000Z, 1535.43 2012-04-24T04:26:09.326000Z, 1535.43 2012-04-24T04:26:09.420000Z, 1535.43 2012-04-24T04:26:09.529000Z, 1535.43 2012-04-24T04:26:09.623000Z, 1535.43 2012-04-24T04:26:09.732000Z, 1535.43 2012-04-24T04:26:09.826000Z, 1535.43 2012-04-24T04:26:09.920000Z, 1535.43 2012-04-24T04:26:10.029000Z, 1535.43 2012-04-24T04:26:10.123000Z, 1535.43 2012-04-24T04:26:10.232000Z, 1535.43 2012-04-24T04:26:10.326000Z, 1535.44 2012-04-24T04:26:10.420000Z, 1535.44 2012-04-24T04:26:10.529000Z, 1535.44 2012-04-24T04:26:10.623000Z, 1535.44 2012-04-24T04:26:10.732000Z, 1535.44 2012-04-24T04:26:10.826000Z, 1535.44 2012-04-24T04:26:10.920000Z, 1535.45 2012-04-24T04:26:11.029000Z, 1535.45 2012-04-24T04:26:11.123000Z, 1535.45 2012-04-24T04:26:11.232000Z, 1535.45 2012-04-24T04:26:11.326000Z, 1535.45 2012-04-24T04:26:11.420000Z, 1535.46 2012-04-24T04:26:11.513000Z, 1535.46 2012-04-24T04:26:11.623000Z, 1535.46 2012-04-24T04:26:11.732000Z, 1535.46 2012-04-24T04:26:11.826000Z, 1535.46 2012-04-24T04:26:11.920000Z, 1535.46 2012-04-24T04:26:12.029000Z, 1535.46 2012-04-24T04:26:12.123000Z, 1535.46 2012-04-24T04:26:12.232000Z, 1535.46 2012-04-24T04:26:12.326000Z, 1535.46 2012-04-24T04:26:12.420000Z, 1535.46 2012-04-24T04:26:12.529000Z, 1535.46 2012-04-24T04:26:12.623000Z, 1535.46 2012-04-24T04:26:12.732000Z, 1535.46 2012-04-24T04:26:12.826000Z, 1535.46 2012-04-24T04:26:12.920000Z, 1535.46 2012-04-24T04:26:13.029000Z, 1535.47 2012-04-24T04:26:13.123000Z, 1535.47 2012-04-24T04:26:13.232000Z, 1535.47 2012-04-24T04:26:13.326000Z, 1535.47 2012-04-24T04:26:13.420000Z, 1535.47 2012-04-24T04:26:13.529000Z, 1535.47 2012-04-24T04:26:13.623000Z, 1535.47 2012-04-24T04:26:13.732000Z, 1535.47 2012-04-24T04:26:13.826000Z, 1535.47 2012-04-24T04:26:13.920000Z, 1535.47 2012-04-24T04:26:14.029000Z, 1535.47 2012-04-24T04:26:14.123000Z, 1535.47 2012-04-24T04:26:14.232000Z, 1535.47 2012-04-24T04:26:14.342000Z, 1535.47 2012-04-24T04:26:14.420000Z, 1535.47 2012-04-24T04:26:14.529000Z, 1535.47 2012-04-24T04:26:14.623000Z, 1535.47 2012-04-24T04:26:14.732000Z, 1535.47 2012-04-24T04:26:14.826000Z, 1535.47 2012-04-24T04:26:14.920000Z, 1535.47 2012-04-24T04:26:15.029000Z, 1535.47 2012-04-24T04:26:15.123000Z, 1535.47 2012-04-24T04:26:15.232000Z, 1535.46 2012-04-24T04:26:15.326000Z, 1535.46 2012-04-24T04:26:15.420000Z, 1535.46 2012-04-24T04:26:15.529000Z, 1535.46 2012-04-24T04:26:15.623000Z, 1535.46 2012-04-24T04:26:15.732000Z, 1535.46 2012-04-24T04:26:15.826000Z, 1535.46 2012-04-24T04:26:15.920000Z, 1535.46 2012-04-24T04:26:16.029000Z, 1535.46 2012-04-24T04:26:16.123000Z, 1535.46 2012-04-24T04:26:16.232000Z, 1535.46 2012-04-24T04:26:16.326000Z, 1535.46 2012-04-24T04:26:16.420000Z, 1535.46 2012-04-24T04:26:16.529000Z, 1535.46 2012-04-24T04:26:16.623000Z, 1535.46 2012-04-24T04:26:16.732000Z, 1535.46 2012-04-24T04:26:16.826000Z, 1535.46 2012-04-24T04:26:16.920000Z, 1535.46 2012-04-24T04:26:17.029000Z, 1535.46 2012-04-24T04:26:17.123000Z, 1535.46 2012-04-24T04:26:17.232000Z, 1535.46 2012-04-24T04:26:17.326000Z, 1535.46 2012-04-24T04:26:17.420000Z, 1535.46 2012-04-24T04:26:17.529000Z, 1535.46 2012-04-24T04:26:17.623000Z, 1535.46 2012-04-24T04:26:17.732000Z, 1535.46 2012-04-24T04:26:17.826000Z, 1535.46 2012-04-24T04:26:17.920000Z, 1535.46 2012-04-24T04:26:18.013000Z, 1535.46 2012-04-24T04:26:18.123000Z, 1535.46 2012-04-24T04:26:18.232000Z, 1535.46 2012-04-24T04:26:18.326000Z, 1535.46 2012-04-24T04:26:18.420000Z, 1535.46 2012-04-24T04:26:18.513000Z, 1535.46 2012-04-24T04:26:18.623000Z, 1535.46 2012-04-24T04:26:18.732000Z, 1535.46 2012-04-24T04:26:18.826000Z, 1535.46 2012-04-24T04:26:18.920000Z, 1535.46 2012-04-24T04:26:19.029000Z, 1535.46 2012-04-24T04:26:19.123000Z, 1535.45 2012-04-24T04:26:19.232000Z, 1535.45 2012-04-24T04:26:19.326000Z, 1535.45 2012-04-24T04:26:19.420000Z, 1535.45 2012-04-24T04:26:19.529000Z, 1535.45 2012-04-24T04:26:19.623000Z, 1535.45 2012-04-24T04:26:19.732000Z, 1535.45 2012-04-24T04:26:19.826000Z, 1535.45 2012-04-24T04:26:19.920000Z, 1535.45 2012-04-24T04:26:20.029000Z, 1535.45 2012-04-24T04:26:20.123000Z, 1535.45 2012-04-24T04:26:20.232000Z, 1535.44 2012-04-24T04:26:20.326000Z, 1535.44 2012-04-24T04:26:20.420000Z, 1535.44 2012-04-24T04:26:20.529000Z, 1535.43 2012-04-24T04:26:20.623000Z, 1535.43 2012-04-24T04:26:20.732000Z, 1535.43 2012-04-24T04:26:20.826000Z, 1535.43 2012-04-24T04:26:20.920000Z, 1535.43 2012-04-24T04:26:21.029000Z, 1535.43 2012-04-24T04:26:21.123000Z, 1535.43 2012-04-24T04:26:21.232000Z, 1535.43 2012-04-24T04:26:21.326000Z, 1535.43 2012-04-24T04:26:21.420000Z, 1535.43 2012-04-24T04:26:21.529000Z, 1535.43 2012-04-24T04:26:21.623000Z, 1535.43 2012-04-24T04:26:21.732000Z, 1535.43 2012-04-24T04:26:21.826000Z, 1535.43 2012-04-24T04:26:21.920000Z, 1535.43 2012-04-24T04:26:22.029000Z, 1535.43 2012-04-24T04:26:22.123000Z, 1535.44 2012-04-24T04:26:22.232000Z, 1535.44 2012-04-24T04:26:22.326000Z, 1535.44 2012-04-24T04:26:22.420000Z, 1535.44 2012-04-24T04:26:22.514000Z, 1535.44 2012-04-24T04:26:22.623000Z, 1535.44 2012-04-24T04:26:22.732000Z, 1535.44 2012-04-24T04:26:22.826000Z, 1535.44 2012-04-24T04:26:22.920000Z, 1535.44 2012-04-24T04:26:23.029000Z, 1535.44 2012-04-24T04:26:23.123000Z, 1535.44 2012-04-24T04:26:23.232000Z, 1535.44 2012-04-24T04:26:23.326000Z, 1535.45 2012-04-24T04:26:23.420000Z, 1535.45 2012-04-24T04:26:23.529000Z, 1535.45 2012-04-24T04:26:23.623000Z, 1535.45 2012-04-24T04:26:23.732000Z, 1535.45 2012-04-24T04:26:23.826000Z, 1535.45 2012-04-24T04:26:23.935000Z, 1535.45 2012-04-24T04:26:24.029000Z, 1535.45 2012-04-24T04:26:24.123000Z, 1535.45 2012-04-24T04:26:24.232000Z, 1535.45 2012-04-24T04:26:24.326000Z, 1535.46 2012-04-24T04:26:24.420000Z, 1535.46 2012-04-24T04:26:24.529000Z, 1535.46 2012-04-24T04:26:24.623000Z, 1535.46 2012-04-24T04:26:24.732000Z, 1535.46 2012-04-24T04:26:24.826000Z, 1535.46 2012-04-24T04:26:24.920000Z, 1535.46 2012-04-24T04:26:25.029000Z, 1535.45 2012-04-24T04:26:25.123000Z, 1535.45 2012-04-24T04:26:25.232000Z, 1535.45 2012-04-24T04:26:25.326000Z, 1535.45 2012-04-24T04:26:25.435000Z, 1535.45 2012-04-24T04:26:25.529000Z, 1535.45 2012-04-24T04:26:25.623000Z, 1535.45 2012-04-24T04:26:25.732000Z, 1535.45 2012-04-24T04:26:25.826000Z, 1535.45 2012-04-24T04:26:25.920000Z, 1535.45 2012-04-24T04:26:26.029000Z, 1535.45 2012-04-24T04:26:26.123000Z, 1535.45 2012-04-24T04:26:26.232000Z, 1535.45 2012-04-24T04:26:26.326000Z, 1535.44 2012-04-24T04:26:26.435000Z, 1535.44 2012-04-24T04:26:26.529000Z, 1535.44 2012-04-24T04:26:26.623000Z, 1535.44 2012-04-24T04:26:26.732000Z, 1535.44 2012-04-24T04:26:26.826000Z, 1535.44 2012-04-24T04:26:26.920000Z, 1535.44 2012-04-24T04:26:27.029000Z, 1535.44 2012-04-24T04:26:27.123000Z, 1535.44 2012-04-24T04:26:27.232000Z, 1535.44 2012-04-24T04:26:27.326000Z, 1535.44 2012-04-24T04:26:27.420000Z, 1535.44 2012-04-24T04:26:27.514000Z, 1535.44 2012-04-24T04:26:27.623000Z, 1535.45 2012-04-24T04:26:27.717000Z, 1535.45 2012-04-24T04:26:27.826000Z, 1535.45 2012-04-24T04:26:27.920000Z, 1535.45 2012-04-24T04:26:28.029000Z, 1535.45 2012-04-24T04:26:28.123000Z, 1535.45 2012-04-24T04:26:28.217000Z, 1535.46 2012-04-24T04:26:28.326000Z, 1535.46 2012-04-24T04:26:28.420000Z, 1535.46 2012-04-24T04:26:28.529000Z, 1535.46 2012-04-24T04:26:28.623000Z, 1535.46 2012-04-24T04:26:28.732000Z, 1535.46 2012-04-24T04:26:28.826000Z, 1535.46 2012-04-24T04:26:28.920000Z, 1535.46 2012-04-24T04:26:29.029000Z, 1535.46 2012-04-24T04:26:29.123000Z, 1535.46 2012-04-24T04:26:29.232000Z, 1535.46 2012-04-24T04:26:29.326000Z, 1535.46 2012-04-24T04:26:29.420000Z, 1535.46 2012-04-24T04:26:29.529000Z, 1535.46 2012-04-24T04:26:29.623000Z, 1535.46 2012-04-24T04:26:29.732000Z, 1535.46 2012-04-24T04:26:29.826000Z, 1535.46 2012-04-24T04:26:29.920000Z, 1535.46 2012-04-24T04:26:30.029000Z, 1535.46 2012-04-24T04:26:30.123000Z, 1535.46 2012-04-24T04:26:30.232000Z, 1535.46 2012-04-24T04:26:30.326000Z, 1535.46 2012-04-24T04:26:30.420000Z, 1535.46 2012-04-24T04:26:30.529000Z, 1535.46 2012-04-24T04:26:30.623000Z, 1535.45 2012-04-24T04:26:30.732000Z, 1535.45 2012-04-24T04:26:30.826000Z, 1535.45 2012-04-24T04:26:30.920000Z, 1535.45 2012-04-24T04:26:31.029000Z, 1535.45 2012-04-24T04:26:31.123000Z, 1535.45 2012-04-24T04:26:31.232000Z, 1535.45 2012-04-24T04:26:31.326000Z, 1535.46 2012-04-24T04:26:31.420000Z, 1535.45 2012-04-24T04:26:31.529000Z, 1535.46 2012-04-24T04:26:31.623000Z, 1535.46 2012-04-24T04:26:31.732000Z, 1535.46 2012-04-24T04:26:31.826000Z, 1535.46 2012-04-24T04:26:31.920000Z, 1535.46 2012-04-24T04:26:32.029000Z, 1535.46 2012-04-24T04:26:32.123000Z, 1535.46 2012-04-24T04:26:32.217000Z, 1535.46 2012-04-24T04:26:32.326000Z, 1535.45 2012-04-24T04:26:32.420000Z, 1535.45 2012-04-24T04:26:32.529000Z, 1535.45 2012-04-24T04:26:32.623000Z, 1535.45 2012-04-24T04:26:32.732000Z, 1535.45 2012-04-24T04:26:32.826000Z, 1535.45 2012-04-24T04:26:32.920000Z, 1535.45 2012-04-24T04:26:33.029000Z, 1535.45 2012-04-24T04:26:33.123000Z, 1535.45 2012-04-24T04:26:33.232000Z, 1535.45 2012-04-24T04:26:33.326000Z, 1535.45 2012-04-24T04:26:33.420000Z, 1535.45 2012-04-24T04:26:33.529000Z, 1535.45 2012-04-24T04:26:33.623000Z, 1535.45 2012-04-24T04:26:33.732000Z, 1535.45 2012-04-24T04:26:33.826000Z, 1535.45 2012-04-24T04:26:33.920000Z, 1535.45 2012-04-24T04:26:34.029000Z, 1535.45 2012-04-24T04:26:34.123000Z, 1535.45 2012-04-24T04:26:34.232000Z, 1535.45 2012-04-24T04:26:34.326000Z, 1535.44 2012-04-24T04:26:34.420000Z, 1535.45 2012-04-24T04:26:34.529000Z, 1535.45 2012-04-24T04:26:34.623000Z, 1535.45 2012-04-24T04:26:34.732000Z, 1535.45 2012-04-24T04:26:34.826000Z, 1535.45 2012-04-24T04:26:34.920000Z, 1535.45 2012-04-24T04:26:35.029000Z, 1535.45 2012-04-24T04:26:35.123000Z, 1535.45 2012-04-24T04:26:35.232000Z, 1535.45 2012-04-24T04:26:35.326000Z, 1535.45 2012-04-24T04:26:35.420000Z, 1535.45 2012-04-24T04:26:35.529000Z, 1535.45 2012-04-24T04:26:35.623000Z, 1535.45 2012-04-24T04:26:35.732000Z, 1535.45 2012-04-24T04:26:35.826000Z, 1535.45 2012-04-24T04:26:35.920000Z, 1535.45 2012-04-24T04:26:36.029000Z, 1535.45 2012-04-24T04:26:36.123000Z, 1535.44 2012-04-24T04:26:36.232000Z, 1535.44 2012-04-24T04:26:36.326000Z, 1535.44 2012-04-24T04:26:36.420000Z, 1535.44 2012-04-24T04:26:36.529000Z, 1535.44 2012-04-24T04:26:36.623000Z, 1535.44 2012-04-24T04:26:36.732000Z, 1535.44 2012-04-24T04:26:36.826000Z, 1535.44 2012-04-24T04:26:36.920000Z, 1535.44 2012-04-24T04:26:37.029000Z, 1535.45 2012-04-24T04:26:37.123000Z, 1535.45 2012-04-24T04:26:37.232000Z, 1535.45 2012-04-24T04:26:37.326000Z, 1535.45 2012-04-24T04:26:37.420000Z, 1535.45 2012-04-24T04:26:37.529000Z, 1535.45 2012-04-24T04:26:37.623000Z, 1535.45 2012-04-24T04:26:37.732000Z, 1535.45 2012-04-24T04:26:37.826000Z, 1535.45 2012-04-24T04:26:37.920000Z, 1535.45 2012-04-24T04:26:38.029000Z, 1535.45 2012-04-24T04:26:38.123000Z, 1535.45 2012-04-24T04:26:38.232000Z, 1535.45 2012-04-24T04:26:38.326000Z, 1535.45 2012-04-24T04:26:38.420000Z, 1535.45 2012-04-24T04:26:38.529000Z, 1535.45 2012-04-24T04:26:38.623000Z, 1535.45 2012-04-24T04:26:38.732000Z, 1535.45 2012-04-24T04:26:38.826000Z, 1535.45 2012-04-24T04:26:38.920000Z, 1535.45 2012-04-24T04:26:39.029000Z, 1535.45 2012-04-24T04:26:39.123000Z, 1535.45 2012-04-24T04:26:39.232000Z, 1535.45 2012-04-24T04:26:39.326000Z, 1535.45 2012-04-24T04:26:39.420000Z, 1535.45 2012-04-24T04:26:39.529000Z, 1535.45 2012-04-24T04:26:39.623000Z, 1535.45 2012-04-24T04:26:39.733000Z, 1535.45 2012-04-24T04:26:39.826000Z, 1535.44 2012-04-24T04:26:39.920000Z, 1535.44 2012-04-24T04:26:40.029000Z, 1535.44 2012-04-24T04:26:40.123000Z, 1535.44 2012-04-24T04:26:40.233000Z, 1535.44 2012-04-24T04:26:40.326000Z, 1535.44 2012-04-24T04:26:40.420000Z, 1535.44 2012-04-24T04:26:40.529000Z, 1535.44 2012-04-24T04:26:40.623000Z, 1535.44 2012-04-24T04:26:40.733000Z, 1535.44 2012-04-24T04:26:40.826000Z, 1535.44 2012-04-24T04:26:40.920000Z, 1535.44 2012-04-24T04:26:41.029000Z, 1535.44 2012-04-24T04:26:41.123000Z, 1535.44 2012-04-24T04:26:41.233000Z, 1535.44 2012-04-24T04:26:41.326000Z, 1535.44 2012-04-24T04:26:41.420000Z, 1535.43 2012-04-24T04:26:41.529000Z, 1535.43 2012-04-24T04:26:41.623000Z, 1535.43 2012-04-24T04:26:41.733000Z, 1535.42 2012-04-24T04:26:41.826000Z, 1535.42 2012-04-24T04:26:41.920000Z, 1535.42 2012-04-24T04:26:42.029000Z, 1535.42 2012-04-24T04:26:42.123000Z, 1535.42 2012-04-24T04:26:42.233000Z, 1535.42 2012-04-24T04:26:42.326000Z, 1535.42 2012-04-24T04:26:42.420000Z, 1535.42 2012-04-24T04:26:42.529000Z, 1535.43 2012-04-24T04:26:42.623000Z, 1535.43 2012-04-24T04:26:42.733000Z, 1535.43 2012-04-24T04:26:42.826000Z, 1535.43 2012-04-24T04:26:42.920000Z, 1535.43 2012-04-24T04:26:43.029000Z, 1535.43 2012-04-24T04:26:43.123000Z, 1535.44 2012-04-24T04:26:43.217000Z, 1535.44 2012-04-24T04:26:43.326000Z, 1535.44 2012-04-24T04:26:43.420000Z, 1535.44 2012-04-24T04:26:43.529000Z, 1535.44 2012-04-24T04:26:43.623000Z, 1535.44 2012-04-24T04:26:43.733000Z, 1535.44 2012-04-24T04:26:43.826000Z, 1535.44 2012-04-24T04:26:43.920000Z, 1535.44 2012-04-24T04:26:44.029000Z, 1535.44 2012-04-24T04:26:44.123000Z, 1535.44 2012-04-24T04:26:44.233000Z, 1535.44 2012-04-24T04:26:44.326000Z, 1535.44 2012-04-24T04:26:44.420000Z, 1535.44 2012-04-24T04:26:44.529000Z, 1535.44 2012-04-24T04:26:44.623000Z, 1535.44 2012-04-24T04:26:44.733000Z, 1535.44 2012-04-24T04:26:44.826000Z, 1535.44 2012-04-24T04:26:44.920000Z, 1535.44 2012-04-24T04:26:45.029000Z, 1535.44 2012-04-24T04:26:45.123000Z, 1535.44 2012-04-24T04:26:45.233000Z, 1535.44 2012-04-24T04:26:45.326000Z, 1535.44 2012-04-24T04:26:45.420000Z, 1535.44 2012-04-24T04:26:45.529000Z, 1535.44 2012-04-24T04:26:45.623000Z, 1535.44 2012-04-24T04:26:45.733000Z, 1535.44 2012-04-24T04:26:45.826000Z, 1535.44 2012-04-24T04:26:45.920000Z, 1535.44 2012-04-24T04:26:46.029000Z, 1535.44 2012-04-24T04:26:46.123000Z, 1535.44 2012-04-24T04:26:46.233000Z, 1535.44 2012-04-24T04:26:46.326000Z, 1535.45 2012-04-24T04:26:46.420000Z, 1535.45 2012-04-24T04:26:46.529000Z, 1535.45 2012-04-24T04:26:46.623000Z, 1535.44 2012-04-24T04:26:46.733000Z, 1535.44 2012-04-24T04:26:46.826000Z, 1535.44 2012-04-24T04:26:46.920000Z, 1535.44 2012-04-24T04:26:47.029000Z, 1535.44 2012-04-24T04:26:47.123000Z, 1535.44 2012-04-24T04:26:47.217000Z, 1535.45 2012-04-24T04:26:47.326000Z, 1535.45 2012-04-24T04:26:47.420000Z, 1535.44 2012-04-24T04:26:47.529000Z, 1535.44 2012-04-24T04:26:47.623000Z, 1535.44 2012-04-24T04:26:47.733000Z, 1535.44 2012-04-24T04:26:47.826000Z, 1535.44 2012-04-24T04:26:47.920000Z, 1535.44 2012-04-24T04:26:48.029000Z, 1535.44 2012-04-24T04:26:48.123000Z, 1535.44 2012-04-24T04:26:48.233000Z, 1535.43 2012-04-24T04:26:48.326000Z, 1535.43 2012-04-24T04:26:48.436000Z, 1535.43 2012-04-24T04:26:48.529000Z, 1535.43 2012-04-24T04:26:48.623000Z, 1535.43 2012-04-24T04:26:48.733000Z, 1535.43 2012-04-24T04:26:48.826000Z, 1535.44 2012-04-24T04:26:48.936000Z, 1535.44 2012-04-24T04:26:49.029000Z, 1535.44 2012-04-24T04:26:49.123000Z, 1535.44 2012-04-24T04:26:49.233000Z, 1535.44 2012-04-24T04:26:49.326000Z, 1535.44 2012-04-24T04:26:49.436000Z, 1535.44 2012-04-24T04:26:49.530000Z, 1535.44 2012-04-24T04:26:49.623000Z, 1535.44 2012-04-24T04:26:49.733000Z, 1535.44 2012-04-24T04:26:49.826000Z, 1535.44 2012-04-24T04:26:49.920000Z, 1535.44 2012-04-24T04:26:50.030000Z, 1535.44 2012-04-24T04:26:50.123000Z, 1535.44 2012-04-24T04:26:50.233000Z, 1535.44 2012-04-24T04:26:50.326000Z, 1535.44 2012-04-24T04:26:50.420000Z, 1535.44 2012-04-24T04:26:50.530000Z, 1535.44 2012-04-24T04:26:50.623000Z, 1535.44 2012-04-24T04:26:50.733000Z, 1535.44 2012-04-24T04:26:50.826000Z, 1535.44 2012-04-24T04:26:50.920000Z, 1535.44 2012-04-24T04:26:51.030000Z, 1535.44 2012-04-24T04:26:51.123000Z, 1535.44 2012-04-24T04:26:51.233000Z, 1535.43 2012-04-24T04:26:51.326000Z, 1535.43 2012-04-24T04:26:51.420000Z, 1535.43 2012-04-24T04:26:51.530000Z, 1535.43 2012-04-24T04:26:51.623000Z, 1535.43 2012-04-24T04:26:51.733000Z, 1535.43 2012-04-24T04:26:51.826000Z, 1535.43 2012-04-24T04:26:51.920000Z, 1535.43 2012-04-24T04:26:52.030000Z, 1535.43 2012-04-24T04:26:52.123000Z, 1535.43 2012-04-24T04:26:52.217000Z, 1535.43 2012-04-24T04:26:52.326000Z, 1535.43 2012-04-24T04:26:52.420000Z, 1535.43 2012-04-24T04:26:52.530000Z, 1535.43 2012-04-24T04:26:52.623000Z, 1535.43 2012-04-24T04:26:52.733000Z, 1535.43 2012-04-24T04:26:52.826000Z, 1535.43 2012-04-24T04:26:52.920000Z, 1535.43 2012-04-24T04:26:53.030000Z, 1535.43 2012-04-24T04:26:53.123000Z, 1535.43 2012-04-24T04:26:53.233000Z, 1535.43 2012-04-24T04:26:53.326000Z, 1535.42 2012-04-24T04:26:53.420000Z, 1535.42 2012-04-24T04:26:53.530000Z, 1535.42 2012-04-24T04:26:53.623000Z, 1535.42 2012-04-24T04:26:53.733000Z, 1535.42 2012-04-24T04:26:53.826000Z, 1535.42 2012-04-24T04:26:53.920000Z, 1535.42 2012-04-24T04:26:54.030000Z, 1535.42 2012-04-24T04:26:54.123000Z, 1535.42 2012-04-24T04:26:54.233000Z, 1535.43 2012-04-24T04:26:54.326000Z, 1535.43 2012-04-24T04:26:54.420000Z, 1535.43 2012-04-24T04:26:54.514000Z, 1535.43 2012-04-24T04:26:54.623000Z, 1535.43 2012-04-24T04:26:54.733000Z, 1535.44 2012-04-24T04:26:54.826000Z, 1535.44 2012-04-24T04:26:54.920000Z, 1535.44 2012-04-24T04:26:55.030000Z, 1535.44 2012-04-24T04:26:55.123000Z, 1535.44 2012-04-24T04:26:55.217000Z, 1535.44 2012-04-24T04:26:55.326000Z, 1535.44 2012-04-24T04:26:55.420000Z, 1535.44 2012-04-24T04:26:55.530000Z, 1535.44 2012-04-24T04:26:55.623000Z, 1535.44 2012-04-24T04:26:55.733000Z, 1535.44 2012-04-24T04:26:55.826000Z, 1535.44 2012-04-24T04:26:55.920000Z, 1535.44 2012-04-24T04:26:56.030000Z, 1535.44 2012-04-24T04:26:56.123000Z, 1535.44 2012-04-24T04:26:56.217000Z, 1535.44 2012-04-24T04:26:56.311000Z, 1535.44 2012-04-24T04:26:56.420000Z, 1535.45 2012-04-24T04:26:56.530000Z, 1535.45 2012-04-24T04:26:56.623000Z, 1535.45 2012-04-24T04:26:56.733000Z, 1535.45 2012-04-24T04:26:56.826000Z, 1535.45 2012-04-24T04:26:56.920000Z, 1535.45 2012-04-24T04:26:57.030000Z, 1535.45 2012-04-24T04:26:57.123000Z, 1535.45 2012-04-24T04:26:57.233000Z, 1535.45 2012-04-24T04:26:57.326000Z, 1535.45 2012-04-24T04:26:57.420000Z, 1535.45 2012-04-24T04:26:57.530000Z, 1535.45 2012-04-24T04:26:57.623000Z, 1535.45 2012-04-24T04:26:57.733000Z, 1535.45 2012-04-24T04:26:57.826000Z, 1535.45 2012-04-24T04:26:57.920000Z, 1535.44 2012-04-24T04:26:58.030000Z, 1535.44 2012-04-24T04:26:58.123000Z, 1535.44 2012-04-24T04:26:58.233000Z, 1535.44 2012-04-24T04:26:58.326000Z, 1535.44 2012-04-24T04:26:58.420000Z, 1535.44 2012-04-24T04:26:58.530000Z, 1535.44 2012-04-24T04:26:58.623000Z, 1535.43 2012-04-24T04:26:58.733000Z, 1535.43 2012-04-24T04:26:58.826000Z, 1535.43 2012-04-24T04:26:58.920000Z, 1535.43 2012-04-24T04:26:59.030000Z, 1535.43 2012-04-24T04:26:59.123000Z, 1535.43 2012-04-24T04:26:59.233000Z, 1535.43 2012-04-24T04:26:59.327000Z, 1535.43 2012-04-24T04:26:59.420000Z, 1535.43 2012-04-24T04:26:59.530000Z, 1535.43 2012-04-24T04:26:59.623000Z, 1535.43 2012-04-24T04:26:59.733000Z, 1535.43 2012-04-24T04:26:59.827000Z, 1535.43 2012-04-24T04:26:59.920000Z, 1535.43 2012-04-24T04:27:00.030000Z, 1535.44 2012-04-24T04:27:00.123000Z, 1535.43 2012-04-24T04:27:00.233000Z, 1535.43 2012-04-24T04:27:00.327000Z, 1535.43 2012-04-24T04:27:00.420000Z, 1535.43 2012-04-24T04:27:00.530000Z, 1535.43 2012-04-24T04:27:00.623000Z, 1535.43 2012-04-24T04:27:00.733000Z, 1535.43 2012-04-24T04:27:00.827000Z, 1535.43 2012-04-24T04:27:00.920000Z, 1535.43 2012-04-24T04:27:01.030000Z, 1535.43 2012-04-24T04:27:01.123000Z, 1535.43 2012-04-24T04:27:01.233000Z, 1535.43 2012-04-24T04:27:01.327000Z, 1535.43 2012-04-24T04:27:01.420000Z, 1535.43 2012-04-24T04:27:01.530000Z, 1535.43 2012-04-24T04:27:01.623000Z, 1535.43 2012-04-24T04:27:01.733000Z, 1535.43 2012-04-24T04:27:01.827000Z, 1535.43 2012-04-24T04:27:01.920000Z, 1535.44 2012-04-24T04:27:02.030000Z, 1535.43 2012-04-24T04:27:02.123000Z, 1535.43 2012-04-24T04:27:02.233000Z, 1535.43 2012-04-24T04:27:02.327000Z, 1535.43 2012-04-24T04:27:02.420000Z, 1535.43 2012-04-24T04:27:02.530000Z, 1535.43 2012-04-24T04:27:02.623000Z, 1535.43 2012-04-24T04:27:02.733000Z, 1535.43 2012-04-24T04:27:02.811000Z, 1535.43 2012-04-24T04:27:02.920000Z, 1535.43 2012-04-24T04:27:03.030000Z, 1535.43 2012-04-24T04:27:03.123000Z, 1535.43 2012-04-24T04:27:03.233000Z, 1535.43 2012-04-24T04:27:03.327000Z, 1535.43 2012-04-24T04:27:03.420000Z, 1535.42 2012-04-24T04:27:03.530000Z, 1535.42 2012-04-24T04:27:03.623000Z, 1535.42 2012-04-24T04:27:03.733000Z, 1535.43 2012-04-24T04:27:03.827000Z, 1535.43 2012-04-24T04:27:03.920000Z, 1535.43 2012-04-24T04:27:04.030000Z, 1535.43 2012-04-24T04:27:04.123000Z, 1535.43 2012-04-24T04:27:04.233000Z, 1535.43 2012-04-24T04:27:04.327000Z, 1535.44 2012-04-24T04:27:04.420000Z, 1535.44 2012-04-24T04:27:04.530000Z, 1535.44 2012-04-24T04:27:04.623000Z, 1535.44 2012-04-24T04:27:04.733000Z, 1535.44 2012-04-24T04:27:04.827000Z, 1535.44 2012-04-24T04:27:04.920000Z, 1535.44 2012-04-24T04:27:05.030000Z, 1535.44 2012-04-24T04:27:05.123000Z, 1535.44 2012-04-24T04:27:05.233000Z, 1535.44 2012-04-24T04:27:05.327000Z, 1535.44 2012-04-24T04:27:05.420000Z, 1535.44 2012-04-24T04:27:05.530000Z, 1535.44 2012-04-24T04:27:05.623000Z, 1535.44 2012-04-24T04:27:05.733000Z, 1535.44 2012-04-24T04:27:05.827000Z, 1535.44 2012-04-24T04:27:05.920000Z, 1535.44 2012-04-24T04:27:06.030000Z, 1535.44 2012-04-24T04:27:06.123000Z, 1535.45 2012-04-24T04:27:06.233000Z, 1535.45 2012-04-24T04:27:06.327000Z, 1535.44 2012-04-24T04:27:06.420000Z, 1535.44 2012-04-24T04:27:06.530000Z, 1535.44 2012-04-24T04:27:06.623000Z, 1535.44 2012-04-24T04:27:06.733000Z, 1535.45 2012-04-24T04:27:06.827000Z, 1535.45 2012-04-24T04:27:06.920000Z, 1535.45 2012-04-24T04:27:07.030000Z, 1535.45 2012-04-24T04:27:07.123000Z, 1535.45 2012-04-24T04:27:07.233000Z, 1535.45 2012-04-24T04:27:07.327000Z, 1535.45 2012-04-24T04:27:07.420000Z, 1535.45 2012-04-24T04:27:07.530000Z, 1535.45 2012-04-24T04:27:07.623000Z, 1535.45 2012-04-24T04:27:07.733000Z, 1535.45 2012-04-24T04:27:07.827000Z, 1535.45 2012-04-24T04:27:07.920000Z, 1535.45 2012-04-24T04:27:08.030000Z, 1535.45 2012-04-24T04:27:08.123000Z, 1535.45 2012-04-24T04:27:08.217000Z, 1535.45 2012-04-24T04:27:08.327000Z, 1535.45 2012-04-24T04:27:08.420000Z, 1535.45 2012-04-24T04:27:08.514000Z, 1535.45 2012-04-24T04:27:08.623000Z, 1535.45 2012-04-24T04:27:08.733000Z, 1535.45 2012-04-24T04:27:08.827000Z, 1535.45 2012-04-24T04:27:08.920000Z, 1535.45 2012-04-24T04:27:09.030000Z, 1535.45 2012-04-24T04:27:09.124000Z, 1535.45 2012-04-24T04:27:09.233000Z, 1535.45 2012-04-24T04:27:09.327000Z, 1535.45 2012-04-24T04:27:09.420000Z, 1535.45 2012-04-24T04:27:09.530000Z, 1535.44 2012-04-24T04:27:09.624000Z, 1535.44 2012-04-24T04:27:09.733000Z, 1535.44 2012-04-24T04:27:09.827000Z, 1535.44 2012-04-24T04:27:09.920000Z, 1535.44 2012-04-24T04:27:10.030000Z, 1535.44 2012-04-24T04:27:10.124000Z, 1535.43 2012-04-24T04:27:10.233000Z, 1535.43 2012-04-24T04:27:10.327000Z, 1535.43 2012-04-24T04:27:10.420000Z, 1535.43 2012-04-24T04:27:10.530000Z, 1535.43 2012-04-24T04:27:10.624000Z, 1535.43 2012-04-24T04:27:10.733000Z, 1535.43 2012-04-24T04:27:10.827000Z, 1535.43 2012-04-24T04:27:10.920000Z, 1535.43 2012-04-24T04:27:11.030000Z, 1535.43 2012-04-24T04:27:11.124000Z, 1535.42 2012-04-24T04:27:11.233000Z, 1535.42 2012-04-24T04:27:11.327000Z, 1535.42 2012-04-24T04:27:11.420000Z, 1535.42 2012-04-24T04:27:11.530000Z, 1535.42 2012-04-24T04:27:11.624000Z, 1535.42 2012-04-24T04:27:11.733000Z, 1535.42 2012-04-24T04:27:11.827000Z, 1535.42 2012-04-24T04:27:11.920000Z, 1535.42 2012-04-24T04:27:12.030000Z, 1535.42 2012-04-24T04:27:12.124000Z, 1535.42 2012-04-24T04:27:12.217000Z, 1535.42 2012-04-24T04:27:12.327000Z, 1535.42 2012-04-24T04:27:12.420000Z, 1535.42 2012-04-24T04:27:12.530000Z, 1535.42 2012-04-24T04:27:12.624000Z, 1535.42 2012-04-24T04:27:12.717000Z, 1535.42 2012-04-24T04:27:12.827000Z, 1535.42 2012-04-24T04:27:12.920000Z, 1535.42 2012-04-24T04:27:13.030000Z, 1535.42 2012-04-24T04:27:13.124000Z, 1535.42 2012-04-24T04:27:13.217000Z, 1535.42 2012-04-24T04:27:13.327000Z, 1535.43 2012-04-24T04:27:13.420000Z, 1535.43 2012-04-24T04:27:13.530000Z, 1535.43 2012-04-24T04:27:13.624000Z, 1535.43 2012-04-24T04:27:13.717000Z, 1535.43 2012-04-24T04:27:13.827000Z, 1535.43 2012-04-24T04:27:13.920000Z, 1535.43 2012-04-24T04:27:14.030000Z, 1535.43 2012-04-24T04:27:14.124000Z, 1535.43 2012-04-24T04:27:14.217000Z, 1535.43 2012-04-24T04:27:14.327000Z, 1535.43 2012-04-24T04:27:14.420000Z, 1535.43 2012-04-24T04:27:14.530000Z, 1535.43 2012-04-24T04:27:14.624000Z, 1535.43 2012-04-24T04:27:14.733000Z, 1535.43 2012-04-24T04:27:14.827000Z, 1535.43 2012-04-24T04:27:14.920000Z, 1535.43 2012-04-24T04:27:15.030000Z, 1535.43 2012-04-24T04:27:15.124000Z, 1535.43 2012-04-24T04:27:15.233000Z, 1535.43 2012-04-24T04:27:15.327000Z, 1535.43 2012-04-24T04:27:15.420000Z, 1535.43 2012-04-24T04:27:15.530000Z, 1535.43 2012-04-24T04:27:15.624000Z, 1535.43 2012-04-24T04:27:15.733000Z, 1535.43 2012-04-24T04:27:15.827000Z, 1535.43 2012-04-24T04:27:15.920000Z, 1535.43 2012-04-24T04:27:16.030000Z, 1535.43 2012-04-24T04:27:16.124000Z, 1535.43 2012-04-24T04:27:16.217000Z, 1535.43 2012-04-24T04:27:16.327000Z, 1535.43 2012-04-24T04:27:16.420000Z, 1535.43 2012-04-24T04:27:16.530000Z, 1535.43 2012-04-24T04:27:16.624000Z, 1535.43 2012-04-24T04:27:16.717000Z, 1535.43 2012-04-24T04:27:16.827000Z, 1535.43 2012-04-24T04:27:16.920000Z, 1535.43 2012-04-24T04:27:17.030000Z, 1535.43 2012-04-24T04:27:17.124000Z, 1535.43 2012-04-24T04:27:17.217000Z, 1535.43 2012-04-24T04:27:17.327000Z, 1535.43 2012-04-24T04:27:17.420000Z, 1535.43 2012-04-24T04:27:17.514000Z, 1535.43 2012-04-24T04:27:17.624000Z, 1535.43 2012-04-24T04:27:17.733000Z, 1535.43 2012-04-24T04:27:17.827000Z, 1535.43 2012-04-24T04:27:17.920000Z, 1535.43 2012-04-24T04:27:18.030000Z, 1535.44 2012-04-24T04:27:18.124000Z, 1535.44 2012-04-24T04:27:18.233000Z, 1535.44 2012-04-24T04:27:18.327000Z, 1535.44 2012-04-24T04:27:18.420000Z, 1535.44 2012-04-24T04:27:18.514000Z, 1535.44 2012-04-24T04:27:18.624000Z, 1535.44 2012-04-24T04:27:18.733000Z, 1535.44 2012-04-24T04:27:18.827000Z, 1535.44 2012-04-24T04:27:18.921000Z, 1535.44 2012-04-24T04:27:19.030000Z, 1535.44 2012-04-24T04:27:19.124000Z, 1535.44 2012-04-24T04:27:19.233000Z, 1535.44 2012-04-24T04:27:19.327000Z, 1535.44 2012-04-24T04:27:19.421000Z, 1535.44 2012-04-24T04:27:19.530000Z, 1535.44 2012-04-24T04:27:19.624000Z, 1535.44 2012-04-24T04:27:19.733000Z, 1535.44 2012-04-24T04:27:19.827000Z, 1535.44 2012-04-24T04:27:19.921000Z, 1535.44 2012-04-24T04:27:20.030000Z, 1535.44 2012-04-24T04:27:20.124000Z, 1535.44 2012-04-24T04:27:20.233000Z, 1535.44 2012-04-24T04:27:20.327000Z, 1535.44 2012-04-24T04:27:20.421000Z, 1535.44 2012-04-24T04:27:20.530000Z, 1535.44 2012-04-24T04:27:20.624000Z, 1535.44 2012-04-24T04:27:20.733000Z, 1535.43 2012-04-24T04:27:20.827000Z, 1535.43 2012-04-24T04:27:20.921000Z, 1535.43 2012-04-24T04:27:21.030000Z, 1535.43 2012-04-24T04:27:21.124000Z, 1535.43 2012-04-24T04:27:21.233000Z, 1535.43 2012-04-24T04:27:21.327000Z, 1535.43 2012-04-24T04:27:21.421000Z, 1535.42 2012-04-24T04:27:21.530000Z, 1535.42 2012-04-24T04:27:21.624000Z, 1535.42 2012-04-24T04:27:21.733000Z, 1535.42 2012-04-24T04:27:21.827000Z, 1535.42 2012-04-24T04:27:21.921000Z, 1535.42 2012-04-24T04:27:22.030000Z, 1535.41 2012-04-24T04:27:22.124000Z, 1535.41 2012-04-24T04:27:22.233000Z, 1535.41 2012-04-24T04:27:22.327000Z, 1535.41 2012-04-24T04:27:22.421000Z, 1535.41 2012-04-24T04:27:22.514000Z, 1535.41 2012-04-24T04:27:22.624000Z, 1535.41 2012-04-24T04:27:22.733000Z, 1535.41 2012-04-24T04:27:22.827000Z, 1535.41 2012-04-24T04:27:22.921000Z, 1535.41 2012-04-24T04:27:23.030000Z, 1535.41 2012-04-24T04:27:23.124000Z, 1535.41 2012-04-24T04:27:23.233000Z, 1535.41 2012-04-24T04:27:23.327000Z, 1535.42 2012-04-24T04:27:23.421000Z, 1535.42 2012-04-24T04:27:23.530000Z, 1535.42 2012-04-24T04:27:23.624000Z, 1535.42 2012-04-24T04:27:23.733000Z, 1535.42 2012-04-24T04:27:23.827000Z, 1535.42 2012-04-24T04:27:23.921000Z, 1535.42 2012-04-24T04:27:24.030000Z, 1535.42 2012-04-24T04:27:24.124000Z, 1535.42 2012-04-24T04:27:24.233000Z, 1535.42 2012-04-24T04:27:24.327000Z, 1535.42 2012-04-24T04:27:24.421000Z, 1535.42 2012-04-24T04:27:24.530000Z, 1535.42 2012-04-24T04:27:24.624000Z, 1535.42 2012-04-24T04:27:24.733000Z, 1535.42 2012-04-24T04:27:24.827000Z, 1535.42 2012-04-24T04:27:24.921000Z, 1535.42 2012-04-24T04:27:25.030000Z, 1535.42 2012-04-24T04:27:25.124000Z, 1535.42 2012-04-24T04:27:25.233000Z, 1535.42 2012-04-24T04:27:25.327000Z, 1535.42 2012-04-24T04:27:25.421000Z, 1535.42 2012-04-24T04:27:25.530000Z, 1535.42 2012-04-24T04:27:25.624000Z, 1535.41 2012-04-24T04:27:25.733000Z, 1535.41 2012-04-24T04:27:25.827000Z, 1535.41 2012-04-24T04:27:25.921000Z, 1535.41 2012-04-24T04:27:26.030000Z, 1535.41 2012-04-24T04:27:26.124000Z, 1535.41 2012-04-24T04:27:26.233000Z, 1535.41 2012-04-24T04:27:26.327000Z, 1535.42 2012-04-24T04:27:26.421000Z, 1535.42 2012-04-24T04:27:26.530000Z, 1535.42 2012-04-24T04:27:26.624000Z, 1535.42 2012-04-24T04:27:26.717000Z, 1535.42 2012-04-24T04:27:26.827000Z, 1535.43 2012-04-24T04:27:26.921000Z, 1535.43 2012-04-24T04:27:27.030000Z, 1535.43 2012-04-24T04:27:27.124000Z, 1535.43 2012-04-24T04:27:27.233000Z, 1535.43 2012-04-24T04:27:27.327000Z, 1535.43 2012-04-24T04:27:27.421000Z, 1535.43 2012-04-24T04:27:27.530000Z, 1535.44 2012-04-24T04:27:27.624000Z, 1535.44 2012-04-24T04:27:27.733000Z, 1535.44 2012-04-24T04:27:27.827000Z, 1535.44 2012-04-24T04:27:27.921000Z, 1535.44 2012-04-24T04:27:28.030000Z, 1535.44 2012-04-24T04:27:28.124000Z, 1535.44 2012-04-24T04:27:28.233000Z, 1535.44 2012-04-24T04:27:28.327000Z, 1535.45 2012-04-24T04:27:28.421000Z, 1535.45 2012-04-24T04:27:28.530000Z, 1535.45 2012-04-24T04:27:28.624000Z, 1535.45 2012-04-24T04:27:28.733000Z, 1535.45 2012-04-24T04:27:28.827000Z, 1535.44 2012-04-24T04:27:28.921000Z, 1535.44 2012-04-24T04:27:29.014000Z, 1535.44 2012-04-24T04:27:29.124000Z, 1535.44 2012-04-24T04:27:29.233000Z, 1535.44 2012-04-24T04:27:29.327000Z, 1535.44 2012-04-24T04:27:29.421000Z, 1535.44 2012-04-24T04:27:29.530000Z, 1535.44 2012-04-24T04:27:29.624000Z, 1535.44 2012-04-24T04:27:29.733000Z, 1535.44 2012-04-24T04:27:29.827000Z, 1535.44 2012-04-24T04:27:29.921000Z, 1535.44 2012-04-24T04:27:30.030000Z, 1535.44 2012-04-24T04:27:30.124000Z, 1535.44 2012-04-24T04:27:30.233000Z, 1535.44 2012-04-24T04:27:30.327000Z, 1535.44 2012-04-24T04:27:30.421000Z, 1535.44 2012-04-24T04:27:30.530000Z, 1535.44 2012-04-24T04:27:30.624000Z, 1535.44 2012-04-24T04:27:30.733000Z, 1535.44 2012-04-24T04:27:30.827000Z, 1535.44 2012-04-24T04:27:30.921000Z, 1535.44 2012-04-24T04:27:31.030000Z, 1535.44 2012-04-24T04:27:31.124000Z, 1535.44 2012-04-24T04:27:31.233000Z, 1535.44 2012-04-24T04:27:31.327000Z, 1535.43 2012-04-24T04:27:31.421000Z, 1535.43 2012-04-24T04:27:31.530000Z, 1535.43 2012-04-24T04:27:31.624000Z, 1535.43 2012-04-24T04:27:31.733000Z, 1535.43 2012-04-24T04:27:31.827000Z, 1535.43 2012-04-24T04:27:31.921000Z, 1535.42 2012-04-24T04:27:32.030000Z, 1535.42 2012-04-24T04:27:32.124000Z, 1535.42 2012-04-24T04:27:32.233000Z, 1535.42 2012-04-24T04:27:32.327000Z, 1535.42 2012-04-24T04:27:32.421000Z, 1535.42 2012-04-24T04:27:32.514000Z, 1535.41 2012-04-24T04:27:32.624000Z, 1535.41 2012-04-24T04:27:32.733000Z, 1535.41 2012-04-24T04:27:32.827000Z, 1535.41 2012-04-24T04:27:32.921000Z, 1535.41 2012-04-24T04:27:33.030000Z, 1535.41 2012-04-24T04:27:33.124000Z, 1535.41 2012-04-24T04:27:33.233000Z, 1535.42 2012-04-24T04:27:33.327000Z, 1535.42 2012-04-24T04:27:33.421000Z, 1535.42 2012-04-24T04:27:33.530000Z, 1535.42 2012-04-24T04:27:33.624000Z, 1535.43 2012-04-24T04:27:33.733000Z, 1535.43 2012-04-24T04:27:33.827000Z, 1535.43 2012-04-24T04:27:33.921000Z, 1535.43 2012-04-24T04:27:34.030000Z, 1535.43 2012-04-24T04:27:34.124000Z, 1535.44 2012-04-24T04:27:34.233000Z, 1535.44 2012-04-24T04:27:34.327000Z, 1535.44 2012-04-24T04:27:34.421000Z, 1535.44 2012-04-24T04:27:34.530000Z, 1535.44 2012-04-24T04:27:34.624000Z, 1535.44 2012-04-24T04:27:34.718000Z, 1535.44 2012-04-24T04:27:34.827000Z, 1535.44 2012-04-24T04:27:34.921000Z, 1535.44 2012-04-24T04:27:35.030000Z, 1535.44 2012-04-24T04:27:35.124000Z, 1535.44 2012-04-24T04:27:35.218000Z, 1535.44 2012-04-24T04:27:35.327000Z, 1535.44 2012-04-24T04:27:35.421000Z, 1535.44 2012-04-24T04:27:35.546000Z, 1535.44 2012-04-24T04:27:35.624000Z, 1535.44 2012-04-24T04:27:35.718000Z, 1535.44 2012-04-24T04:27:35.827000Z, 1535.44 2012-04-24T04:27:35.921000Z, 1535.44 2012-04-24T04:27:36.030000Z, 1535.44 2012-04-24T04:27:36.124000Z, 1535.44 2012-04-24T04:27:36.218000Z, 1535.44 2012-04-24T04:27:36.327000Z, 1535.44 2012-04-24T04:27:36.421000Z, 1535.44 2012-04-24T04:27:36.530000Z, 1535.44 2012-04-24T04:27:36.624000Z, 1535.44 2012-04-24T04:27:36.733000Z, 1535.44 2012-04-24T04:27:36.827000Z, 1535.45 2012-04-24T04:27:36.921000Z, 1535.45 2012-04-24T04:27:37.030000Z, 1535.45 2012-04-24T04:27:37.124000Z, 1535.45 2012-04-24T04:27:37.218000Z, 1535.45 2012-04-24T04:27:37.327000Z, 1535.45 2012-04-24T04:27:37.421000Z, 1535.45 2012-04-24T04:27:37.514000Z, 1535.45 2012-04-24T04:27:37.624000Z, 1535.45 2012-04-24T04:27:37.733000Z, 1535.45 2012-04-24T04:27:37.827000Z, 1535.45 2012-04-24T04:27:37.921000Z, 1535.45 2012-04-24T04:27:38.030000Z, 1535.45 2012-04-24T04:27:38.124000Z, 1535.45 2012-04-24T04:27:38.233000Z, 1535.45 2012-04-24T04:27:38.327000Z, 1535.45 2012-04-24T04:27:38.421000Z, 1535.45 2012-04-24T04:27:38.530000Z, 1535.45 2012-04-24T04:27:38.624000Z, 1535.45 2012-04-24T04:27:38.733000Z, 1535.45 2012-04-24T04:27:38.827000Z, 1535.45 2012-04-24T04:27:38.921000Z, 1535.45 2012-04-24T04:27:39.030000Z, 1535.45 2012-04-24T04:27:39.124000Z, 1535.44 2012-04-24T04:27:39.218000Z, 1535.44 2012-04-24T04:27:39.327000Z, 1535.44 2012-04-24T04:27:39.421000Z, 1535.44 2012-04-24T04:27:39.530000Z, 1535.44 2012-04-24T04:27:39.624000Z, 1535.44 2012-04-24T04:27:39.733000Z, 1535.44 2012-04-24T04:27:39.827000Z, 1535.44 2012-04-24T04:27:39.921000Z, 1535.44 2012-04-24T04:27:40.030000Z, 1535.44 2012-04-24T04:27:40.124000Z, 1535.44 2012-04-24T04:27:40.233000Z, 1535.44 2012-04-24T04:27:40.327000Z, 1535.43 2012-04-24T04:27:40.421000Z, 1535.43 2012-04-24T04:27:40.530000Z, 1535.43 2012-04-24T04:27:40.624000Z, 1535.43 2012-04-24T04:27:40.718000Z, 1535.43 2012-04-24T04:27:40.827000Z, 1535.43 2012-04-24T04:27:40.921000Z, 1535.43 2012-04-24T04:27:41.030000Z, 1535.43 2012-04-24T04:27:41.124000Z, 1535.43 2012-04-24T04:27:41.218000Z, 1535.43 2012-04-24T04:27:41.327000Z, 1535.43 2012-04-24T04:27:41.421000Z, 1535.42 2012-04-24T04:27:41.530000Z, 1535.42 2012-04-24T04:27:41.624000Z, 1535.42 2012-04-24T04:27:41.733000Z, 1535.42 2012-04-24T04:27:41.827000Z, 1535.42 2012-04-24T04:27:41.921000Z, 1535.42 2012-04-24T04:27:42.030000Z, 1535.42 2012-04-24T04:27:42.124000Z, 1535.42 2012-04-24T04:27:42.218000Z, 1535.42 2012-04-24T04:27:42.327000Z, 1535.42 2012-04-24T04:27:42.421000Z, 1535.42 2012-04-24T04:27:42.530000Z, 1535.42 2012-04-24T04:27:42.624000Z, 1535.42 2012-04-24T04:27:42.733000Z, 1535.42 2012-04-24T04:27:42.827000Z, 1535.42 2012-04-24T04:27:42.921000Z, 1535.43 2012-04-24T04:27:43.030000Z, 1535.43 2012-04-24T04:27:43.124000Z, 1535.43 2012-04-24T04:27:43.233000Z, 1535.43 2012-04-24T04:27:43.327000Z, 1535.43 2012-04-24T04:27:43.421000Z, 1535.43 2012-04-24T04:27:43.530000Z, 1535.43 2012-04-24T04:27:43.624000Z, 1535.43 2012-04-24T04:27:43.733000Z, 1535.42 2012-04-24T04:27:43.827000Z, 1535.42 2012-04-24T04:27:43.921000Z, 1535.42 2012-04-24T04:27:44.030000Z, 1535.42 2012-04-24T04:27:44.124000Z, 1535.42 2012-04-24T04:27:44.218000Z, 1535.42 2012-04-24T04:27:44.327000Z, 1535.42 2012-04-24T04:27:44.421000Z, 1535.42 2012-04-24T04:27:44.515000Z, 1535.42 2012-04-24T04:27:44.624000Z, 1535.41 2012-04-24T04:27:44.733000Z, 1535.41 2012-04-24T04:27:44.827000Z, 1535.41 2012-04-24T04:27:44.921000Z, 1535.41 2012-04-24T04:27:45.030000Z, 1535.42 2012-04-24T04:27:45.124000Z, 1535.42 2012-04-24T04:27:45.218000Z, 1535.42 2012-04-24T04:27:45.327000Z, 1535.42 2012-04-24T04:27:45.421000Z, 1535.42 2012-04-24T04:27:45.530000Z, 1535.43 2012-04-24T04:27:45.624000Z, 1535.43 2012-04-24T04:27:45.733000Z, 1535.43 2012-04-24T04:27:45.827000Z, 1535.43 2012-04-24T04:27:45.921000Z, 1535.43 2012-04-24T04:27:46.030000Z, 1535.44 2012-04-24T04:27:46.124000Z, 1535.44 2012-04-24T04:27:46.233000Z, 1535.44 2012-04-24T04:27:46.327000Z, 1535.44 2012-04-24T04:27:46.421000Z, 1535.44 2012-04-24T04:27:46.530000Z, 1535.44 2012-04-24T04:27:46.624000Z, 1535.44 2012-04-24T04:27:46.733000Z, 1535.44 2012-04-24T04:27:46.827000Z, 1535.44 2012-04-24T04:27:46.921000Z, 1535.43 2012-04-24T04:27:47.030000Z, 1535.43 2012-04-24T04:27:47.124000Z, 1535.43 2012-04-24T04:27:47.233000Z, 1535.43 2012-04-24T04:27:47.327000Z, 1535.43 2012-04-24T04:27:47.421000Z, 1535.42 2012-04-24T04:27:47.515000Z, 1535.42 2012-04-24T04:27:47.624000Z, 1535.42 2012-04-24T04:27:47.733000Z, 1535.42 2012-04-24T04:27:47.827000Z, 1535.42 2012-04-24T04:27:47.921000Z, 1535.42 2012-04-24T04:27:48.030000Z, 1535.42 2012-04-24T04:27:48.124000Z, 1535.42 2012-04-24T04:27:48.233000Z, 1535.43 2012-04-24T04:27:48.327000Z, 1535.43 2012-04-24T04:27:48.421000Z, 1535.43 2012-04-24T04:27:48.530000Z, 1535.43 2012-04-24T04:27:48.624000Z, 1535.43 2012-04-24T04:27:48.733000Z, 1535.43 2012-04-24T04:27:48.827000Z, 1535.43 2012-04-24T04:27:48.921000Z, 1535.43 2012-04-24T04:27:49.030000Z, 1535.44 2012-04-24T04:27:49.124000Z, 1535.44 2012-04-24T04:27:49.233000Z, 1535.44 2012-04-24T04:27:49.327000Z, 1535.44 2012-04-24T04:27:49.421000Z, 1535.44 2012-04-24T04:27:49.515000Z, 1535.44 2012-04-24T04:27:49.624000Z, 1535.44 2012-04-24T04:27:49.733000Z, 1535.43 2012-04-24T04:27:49.827000Z, 1535.43 2012-04-24T04:27:49.921000Z, 1535.43 2012-04-24T04:27:50.030000Z, 1535.43 2012-04-24T04:27:50.124000Z, 1535.43 2012-04-24T04:27:50.233000Z, 1535.43 2012-04-24T04:27:50.327000Z, 1535.42 2012-04-24T04:27:50.421000Z, 1535.42 2012-04-24T04:27:50.530000Z, 1535.42 2012-04-24T04:27:50.624000Z, 1535.42 2012-04-24T04:27:50.733000Z, 1535.42 2012-04-24T04:27:50.827000Z, 1535.42 2012-04-24T04:27:50.921000Z, 1535.42 2012-04-24T04:27:51.030000Z, 1535.42 2012-04-24T04:27:51.124000Z, 1535.42 2012-04-24T04:27:51.233000Z, 1535.42 2012-04-24T04:27:51.327000Z, 1535.42 2012-04-24T04:27:51.421000Z, 1535.42 2012-04-24T04:27:51.515000Z, 1535.42 2012-04-24T04:27:51.624000Z, 1535.42 2012-04-24T04:27:51.733000Z, 1535.43 2012-04-24T04:27:51.827000Z, 1535.43 2012-04-24T04:27:51.921000Z, 1535.43 2012-04-24T04:27:52.030000Z, 1535.43 2012-04-24T04:27:52.124000Z, 1535.43 2012-04-24T04:27:52.233000Z, 1535.43 2012-04-24T04:27:52.327000Z, 1535.44 2012-04-24T04:27:52.421000Z, 1535.44 2012-04-24T04:27:52.515000Z, 1535.43 2012-04-24T04:27:52.624000Z, 1535.43 2012-04-24T04:27:52.733000Z, 1535.43 2012-04-24T04:27:52.827000Z, 1535.43 2012-04-24T04:27:52.921000Z, 1535.43 2012-04-24T04:27:53.030000Z, 1535.43 2012-04-24T04:27:53.124000Z, 1535.43 2012-04-24T04:27:53.233000Z, 1535.43 2012-04-24T04:27:53.327000Z, 1535.43 2012-04-24T04:27:53.421000Z, 1535.42 2012-04-24T04:27:53.530000Z, 1535.42 2012-04-24T04:27:53.624000Z, 1535.42 2012-04-24T04:27:53.733000Z, 1535.42 2012-04-24T04:27:53.827000Z, 1535.42 2012-04-24T04:27:53.921000Z, 1535.42 2012-04-24T04:27:54.030000Z, 1535.42 2012-04-24T04:27:54.124000Z, 1535.42 2012-04-24T04:27:54.233000Z, 1535.42 2012-04-24T04:27:54.327000Z, 1535.42 2012-04-24T04:27:54.421000Z, 1535.42 2012-04-24T04:27:54.530000Z, 1535.42 2012-04-24T04:27:54.624000Z, 1535.42 2012-04-24T04:27:54.733000Z, 1535.42 2012-04-24T04:27:54.827000Z, 1535.42 2012-04-24T04:27:54.921000Z, 1535.42 2012-04-24T04:27:55.030000Z, 1535.42 2012-04-24T04:27:55.124000Z, 1535.42 2012-04-24T04:27:55.233000Z, 1535.42 2012-04-24T04:27:55.327000Z, 1535.42 2012-04-24T04:27:55.421000Z, 1535.42 2012-04-24T04:27:55.515000Z, 1535.42 2012-04-24T04:27:55.624000Z, 1535.42 2012-04-24T04:27:55.733000Z, 1535.42 2012-04-24T04:27:55.827000Z, 1535.42 2012-04-24T04:27:55.921000Z, 1535.41 2012-04-24T04:27:56.030000Z, 1535.41 2012-04-24T04:27:56.124000Z, 1535.41 2012-04-24T04:27:56.233000Z, 1535.41 2012-04-24T04:27:56.327000Z, 1535.41 2012-04-24T04:27:56.421000Z, 1535.41 2012-04-24T04:27:56.530000Z, 1535.41 2012-04-24T04:27:56.624000Z, 1535.41 2012-04-24T04:27:56.733000Z, 1535.41 2012-04-24T04:27:56.827000Z, 1535.41 2012-04-24T04:27:56.921000Z, 1535.41 2012-04-24T04:27:57.030000Z, 1535.41 2012-04-24T04:27:57.124000Z, 1535.41 2012-04-24T04:27:57.233000Z, 1535.41 2012-04-24T04:27:57.327000Z, 1535.41 2012-04-24T04:27:57.421000Z, 1535.41 2012-04-24T04:27:57.515000Z, 1535.41 2012-04-24T04:27:57.624000Z, 1535.41 2012-04-24T04:27:57.718000Z, 1535.41 2012-04-24T04:27:57.827000Z, 1535.41 2012-04-24T04:27:57.921000Z, 1535.41 2012-04-24T04:27:58.030000Z, 1535.41 2012-04-24T04:27:58.124000Z, 1535.41 2012-04-24T04:27:58.218000Z, 1535.41 2012-04-24T04:27:58.327000Z, 1535.41 2012-04-24T04:27:58.421000Z, 1535.42 2012-04-24T04:27:58.530000Z, 1535.42 2012-04-24T04:27:58.624000Z, 1535.42 2012-04-24T04:27:58.718000Z, 1535.42 2012-04-24T04:27:58.827000Z, 1535.42 2012-04-24T04:27:58.921000Z, 1535.42 2012-04-24T04:27:59.030000Z, 1535.42 2012-04-24T04:27:59.124000Z, 1535.42 2012-04-24T04:27:59.218000Z, 1535.42 2012-04-24T04:27:59.327000Z, 1535.42 2012-04-24T04:27:59.421000Z, 1535.42 2012-04-24T04:27:59.530000Z, 1535.42 2012-04-24T04:27:59.624000Z, 1535.42 2012-04-24T04:27:59.718000Z, 1535.42 2012-04-24T04:27:59.827000Z, 1535.42 2012-04-24T04:27:59.921000Z, 1535.43 2012-04-24T04:28:00.015000Z, 1535.43 2012-04-24T04:28:00.124000Z, 1535.42 2012-04-24T04:28:00.218000Z, 1535.42 2012-04-24T04:28:00.327000Z, 1535.42 2012-04-24T04:28:00.421000Z, 1535.42 2012-04-24T04:28:00.530000Z, 1535.42 2012-04-24T04:28:00.624000Z, 1535.41 2012-04-24T04:28:00.718000Z, 1535.41 2012-04-24T04:28:00.827000Z, 1535.40 2012-04-24T04:28:00.921000Z, 1535.40 2012-04-24T04:28:01.030000Z, 1535.40 2012-04-24T04:28:01.124000Z, 1535.39 2012-04-24T04:28:01.218000Z, 1535.39 2012-04-24T04:28:01.327000Z, 1535.39 2012-04-24T04:28:01.421000Z, 1535.39 2012-04-24T04:28:01.530000Z, 1535.39 2012-04-24T04:28:01.624000Z, 1535.39 2012-04-24T04:28:01.718000Z, 1535.39 2012-04-24T04:28:01.827000Z, 1535.40 2012-04-24T04:28:01.921000Z, 1535.40 2012-04-24T04:28:02.030000Z, 1535.40 2012-04-24T04:28:02.124000Z, 1535.40 2012-04-24T04:28:02.218000Z, 1535.40 2012-04-24T04:28:02.327000Z, 1535.41 2012-04-24T04:28:02.421000Z, 1535.41 2012-04-24T04:28:02.640000Z, 1535.41 2012-04-24T04:28:02.640000Z, 1535.42 2012-04-24T04:28:02.718000Z, 1535.42 2012-04-24T04:28:02.827000Z, 1535.42 2012-04-24T04:28:02.921000Z, 1535.42 2012-04-24T04:28:03.030000Z, 1535.42 2012-04-24T04:28:03.124000Z, 1535.42 2012-04-24T04:28:03.234000Z, 1535.42 2012-04-24T04:28:03.327000Z, 1535.42 2012-04-24T04:28:03.421000Z, 1535.42 2012-04-24T04:28:03.530000Z, 1535.42 2012-04-24T04:28:03.624000Z, 1535.42 2012-04-24T04:28:03.718000Z, 1535.42 2012-04-24T04:28:03.827000Z, 1535.42 2012-04-24T04:28:03.921000Z, 1535.42 2012-04-24T04:28:04.030000Z, 1535.42 2012-04-24T04:28:04.124000Z, 1535.42 2012-04-24T04:28:04.234000Z, 1535.42 2012-04-24T04:28:04.327000Z, 1535.42 2012-04-24T04:28:04.421000Z, 1535.42 2012-04-24T04:28:04.530000Z, 1535.42 2012-04-24T04:28:04.624000Z, 1535.42 2012-04-24T04:28:04.718000Z, 1535.42 2012-04-24T04:28:04.827000Z, 1535.42 2012-04-24T04:28:04.921000Z, 1535.42 2012-04-24T04:28:05.030000Z, 1535.42 2012-04-24T04:28:05.124000Z, 1535.42 2012-04-24T04:28:05.234000Z, 1535.42 2012-04-24T04:28:05.327000Z, 1535.42 2012-04-24T04:28:05.421000Z, 1535.42 2012-04-24T04:28:05.530000Z, 1535.42 2012-04-24T04:28:05.624000Z, 1535.42 2012-04-24T04:28:05.734000Z, 1535.42 2012-04-24T04:28:05.827000Z, 1535.42 2012-04-24T04:28:05.921000Z, 1535.41 2012-04-24T04:28:06.030000Z, 1535.41 2012-04-24T04:28:06.124000Z, 1535.41 2012-04-24T04:28:06.218000Z, 1535.41 2012-04-24T04:28:06.327000Z, 1535.41 2012-04-24T04:28:06.421000Z, 1535.42 2012-04-24T04:28:06.530000Z, 1535.42 2012-04-24T04:28:06.624000Z, 1535.42 2012-04-24T04:28:06.718000Z, 1535.42 2012-04-24T04:28:06.827000Z, 1535.42 2012-04-24T04:28:06.921000Z, 1535.42 2012-04-24T04:28:07.030000Z, 1535.43 2012-04-24T04:28:07.124000Z, 1535.43 2012-04-24T04:28:07.234000Z, 1535.43 2012-04-24T04:28:07.327000Z, 1535.43 2012-04-24T04:28:07.421000Z, 1535.43 2012-04-24T04:28:07.530000Z, 1535.43 2012-04-24T04:28:07.624000Z, 1535.43 2012-04-24T04:28:07.718000Z, 1535.43 2012-04-24T04:28:07.827000Z, 1535.43 2012-04-24T04:28:07.921000Z, 1535.43 2012-04-24T04:28:08.031000Z, 1535.43 2012-04-24T04:28:08.124000Z, 1535.43 2012-04-24T04:28:08.234000Z, 1535.43 2012-04-24T04:28:08.327000Z, 1535.43 2012-04-24T04:28:08.421000Z, 1535.43 2012-04-24T04:28:08.531000Z, 1535.43 2012-04-24T04:28:08.624000Z, 1535.43 2012-04-24T04:28:08.734000Z, 1535.43 2012-04-24T04:28:08.827000Z, 1535.43 2012-04-24T04:28:08.921000Z, 1535.43 2012-04-24T04:28:09.031000Z, 1535.43 2012-04-24T04:28:09.124000Z, 1535.43 2012-04-24T04:28:09.218000Z, 1535.43 2012-04-24T04:28:09.327000Z, 1535.43 2012-04-24T04:28:09.421000Z, 1535.42 2012-04-24T04:28:09.531000Z, 1535.42 2012-04-24T04:28:09.624000Z, 1535.42 2012-04-24T04:28:09.718000Z, 1535.42 2012-04-24T04:28:09.827000Z, 1535.41 2012-04-24T04:28:09.921000Z, 1535.41 2012-04-24T04:28:10.031000Z, 1535.41 2012-04-24T04:28:10.124000Z, 1535.40 2012-04-24T04:28:10.218000Z, 1535.40 2012-04-24T04:28:10.327000Z, 1535.40 2012-04-24T04:28:10.421000Z, 1535.40 2012-04-24T04:28:10.531000Z, 1535.40 2012-04-24T04:28:10.624000Z, 1535.40 2012-04-24T04:28:10.718000Z, 1535.40 2012-04-24T04:28:10.827000Z, 1535.40 2012-04-24T04:28:10.921000Z, 1535.40 2012-04-24T04:28:11.031000Z, 1535.40 2012-04-24T04:28:11.124000Z, 1535.40 2012-04-24T04:28:11.234000Z, 1535.40 2012-04-24T04:28:11.327000Z, 1535.41 2012-04-24T04:28:11.421000Z, 1535.41 2012-04-24T04:28:11.531000Z, 1535.41 2012-04-24T04:28:11.624000Z, 1535.41 2012-04-24T04:28:11.718000Z, 1535.41 2012-04-24T04:28:11.827000Z, 1535.41 2012-04-24T04:28:11.921000Z, 1535.41 2012-04-24T04:28:12.031000Z, 1535.41 2012-04-24T04:28:12.124000Z, 1535.41 2012-04-24T04:28:12.234000Z, 1535.41 2012-04-24T04:28:12.327000Z, 1535.41 2012-04-24T04:28:12.421000Z, 1535.41 2012-04-24T04:28:12.531000Z, 1535.41 2012-04-24T04:28:12.624000Z, 1535.41 2012-04-24T04:28:12.734000Z, 1535.41 2012-04-24T04:28:12.827000Z, 1535.41 2012-04-24T04:28:12.921000Z, 1535.41 2012-04-24T04:28:13.031000Z, 1535.41 2012-04-24T04:28:13.124000Z, 1535.41 2012-04-24T04:28:13.234000Z, 1535.41 2012-04-24T04:28:13.327000Z, 1535.41 2012-04-24T04:28:13.421000Z, 1535.41 2012-04-24T04:28:13.531000Z, 1535.41 2012-04-24T04:28:13.624000Z, 1535.41 2012-04-24T04:28:13.734000Z, 1535.41 2012-04-24T04:28:13.812000Z, 1535.41 2012-04-24T04:28:13.921000Z, 1535.41 2012-04-24T04:28:14.031000Z, 1535.41 2012-04-24T04:28:14.124000Z, 1535.42 2012-04-24T04:28:14.234000Z, 1535.42 2012-04-24T04:28:14.327000Z, 1535.42 2012-04-24T04:28:14.421000Z, 1535.42 2012-04-24T04:28:14.531000Z, 1535.42 2012-04-24T04:28:14.624000Z, 1535.43 2012-04-24T04:28:14.734000Z, 1535.43 2012-04-24T04:28:14.827000Z, 1535.43 2012-04-24T04:28:14.921000Z, 1535.43 2012-04-24T04:28:15.031000Z, 1535.43 2012-04-24T04:28:15.124000Z, 1535.43 2012-04-24T04:28:15.234000Z, 1535.43 2012-04-24T04:28:15.327000Z, 1535.43 2012-04-24T04:28:15.421000Z, 1535.43 2012-04-24T04:28:15.515000Z, 1535.43 2012-04-24T04:28:15.624000Z, 1535.43 2012-04-24T04:28:15.734000Z, 1535.43 2012-04-24T04:28:15.827000Z, 1535.43 2012-04-24T04:28:15.921000Z, 1535.43 2012-04-24T04:28:16.031000Z, 1535.43 2012-04-24T04:28:16.124000Z, 1535.43 2012-04-24T04:28:16.234000Z, 1535.43 2012-04-24T04:28:16.327000Z, 1535.43 2012-04-24T04:28:16.421000Z, 1535.43 2012-04-24T04:28:16.531000Z, 1535.43 2012-04-24T04:28:16.624000Z, 1535.43 2012-04-24T04:28:16.734000Z, 1535.43 2012-04-24T04:28:16.827000Z, 1535.42 2012-04-24T04:28:16.921000Z, 1535.42 2012-04-24T04:28:17.031000Z, 1535.42 2012-04-24T04:28:17.124000Z, 1535.42 2012-04-24T04:28:17.234000Z, 1535.42 2012-04-24T04:28:17.327000Z, 1535.42 2012-04-24T04:28:17.421000Z, 1535.42 2012-04-24T04:28:17.531000Z, 1535.42 2012-04-24T04:28:17.624000Z, 1535.42 2012-04-24T04:28:17.734000Z, 1535.42 2012-04-24T04:28:17.828000Z, 1535.42 2012-04-24T04:28:17.921000Z, 1535.42 2012-04-24T04:28:18.031000Z, 1535.42 2012-04-24T04:28:18.124000Z, 1535.42 2012-04-24T04:28:18.218000Z, 1535.41 2012-04-24T04:28:18.328000Z, 1535.41 2012-04-24T04:28:18.421000Z, 1535.41 2012-04-24T04:28:18.531000Z, 1535.41 2012-04-24T04:28:18.624000Z, 1535.41 2012-04-24T04:28:18.734000Z, 1535.41 2012-04-24T04:28:18.828000Z, 1535.41 2012-04-24T04:28:18.921000Z, 1535.40 2012-04-24T04:28:19.031000Z, 1535.40 2012-04-24T04:28:19.124000Z, 1535.40 2012-04-24T04:28:19.234000Z, 1535.40 2012-04-24T04:28:19.328000Z, 1535.39 2012-04-24T04:28:19.421000Z, 1535.39 2012-04-24T04:28:19.531000Z, 1535.39 2012-04-24T04:28:19.624000Z, 1535.39 2012-04-24T04:28:19.734000Z, 1535.39 2012-04-24T04:28:19.828000Z, 1535.39 2012-04-24T04:28:19.921000Z, 1535.39 2012-04-24T04:28:20.031000Z, 1535.39 2012-04-24T04:28:20.124000Z, 1535.40 2012-04-24T04:28:20.218000Z, 1535.40 2012-04-24T04:28:20.328000Z, 1535.40 2012-04-24T04:28:20.421000Z, 1535.40 2012-04-24T04:28:20.531000Z, 1535.40 2012-04-24T04:28:20.624000Z, 1535.40 2012-04-24T04:28:20.718000Z, 1535.40 2012-04-24T04:28:20.812000Z, 1535.41 2012-04-24T04:28:20.921000Z, 1535.41 2012-04-24T04:28:21.031000Z, 1535.41 2012-04-24T04:28:21.124000Z, 1535.41 2012-04-24T04:28:21.218000Z, 1535.41 2012-04-24T04:28:21.328000Z, 1535.42 2012-04-24T04:28:21.421000Z, 1535.42 2012-04-24T04:28:21.515000Z, 1535.42 2012-04-24T04:28:21.624000Z, 1535.42 2012-04-24T04:28:21.718000Z, 1535.42 2012-04-24T04:28:21.828000Z, 1535.42 2012-04-24T04:28:21.921000Z, 1535.42 2012-04-24T04:28:22.031000Z, 1535.42 2012-04-24T04:28:22.124000Z, 1535.42 2012-04-24T04:28:22.218000Z, 1535.42 2012-04-24T04:28:22.328000Z, 1535.42 2012-04-24T04:28:22.421000Z, 1535.42 2012-04-24T04:28:22.531000Z, 1535.42 2012-04-24T04:28:22.624000Z, 1535.42 2012-04-24T04:28:22.718000Z, 1535.42 2012-04-24T04:28:22.828000Z, 1535.42 2012-04-24T04:28:22.921000Z, 1535.42 2012-04-24T04:28:23.031000Z, 1535.42 2012-04-24T04:28:23.124000Z, 1535.42 2012-04-24T04:28:23.218000Z, 1535.42 2012-04-24T04:28:23.328000Z, 1535.42 2012-04-24T04:28:23.421000Z, 1535.41 2012-04-24T04:28:23.531000Z, 1535.41 2012-04-24T04:28:23.624000Z, 1535.41 2012-04-24T04:28:23.718000Z, 1535.41 2012-04-24T04:28:23.828000Z, 1535.41 2012-04-24T04:28:23.921000Z, 1535.41 2012-04-24T04:28:24.031000Z, 1535.41 2012-04-24T04:28:24.124000Z, 1535.41 2012-04-24T04:28:24.218000Z, 1535.41 2012-04-24T04:28:24.328000Z, 1535.41 2012-04-24T04:28:24.421000Z, 1535.41 2012-04-24T04:28:24.531000Z, 1535.42 2012-04-24T04:28:24.624000Z, 1535.42 2012-04-24T04:28:24.718000Z, 1535.42 2012-04-24T04:28:24.828000Z, 1535.42 2012-04-24T04:28:24.921000Z, 1535.42 2012-04-24T04:28:25.015000Z, 1535.42 2012-04-24T04:28:25.124000Z, 1535.41 2012-04-24T04:28:25.218000Z, 1535.41 2012-04-24T04:28:25.328000Z, 1535.41 2012-04-24T04:28:25.421000Z, 1535.41 2012-04-24T04:28:25.531000Z, 1535.41 2012-04-24T04:28:25.624000Z, 1535.41 2012-04-24T04:28:25.718000Z, 1535.41 2012-04-24T04:28:25.828000Z, 1535.41 2012-04-24T04:28:25.921000Z, 1535.41 2012-04-24T04:28:26.031000Z, 1535.41 2012-04-24T04:28:26.124000Z, 1535.41 2012-04-24T04:28:26.218000Z, 1535.41 2012-04-24T04:28:26.328000Z, 1535.42 2012-04-24T04:28:26.421000Z, 1535.42 2012-04-24T04:28:26.531000Z, 1535.41 2012-04-24T04:28:26.624000Z, 1535.41 2012-04-24T04:28:26.718000Z, 1535.41 2012-04-24T04:28:26.828000Z, 1535.41 2012-04-24T04:28:26.921000Z, 1535.41 2012-04-24T04:28:27.031000Z, 1535.41 2012-04-24T04:28:27.125000Z, 1535.41 2012-04-24T04:28:27.218000Z, 1535.41 2012-04-24T04:28:27.328000Z, 1535.41 2012-04-24T04:28:27.421000Z, 1535.41 2012-04-24T04:28:27.531000Z, 1535.41 2012-04-24T04:28:27.625000Z, 1535.41 2012-04-24T04:28:27.718000Z, 1535.40 2012-04-24T04:28:27.828000Z, 1535.40 2012-04-24T04:28:27.921000Z, 1535.40 2012-04-24T04:28:28.031000Z, 1535.40 2012-04-24T04:28:28.125000Z, 1535.40 2012-04-24T04:28:28.218000Z, 1535.40 2012-04-24T04:28:28.328000Z, 1535.40 2012-04-24T04:28:28.421000Z, 1535.41 2012-04-24T04:28:28.515000Z, 1535.41 2012-04-24T04:28:28.625000Z, 1535.41 2012-04-24T04:28:28.718000Z, 1535.41 2012-04-24T04:28:28.828000Z, 1535.41 2012-04-24T04:28:28.921000Z, 1535.41 2012-04-24T04:28:29.031000Z, 1535.41 2012-04-24T04:28:29.125000Z, 1535.42 2012-04-24T04:28:29.218000Z, 1535.42 2012-04-24T04:28:29.328000Z, 1535.42 2012-04-24T04:28:29.421000Z, 1535.42 2012-04-24T04:28:29.515000Z, 1535.42 2012-04-24T04:28:29.625000Z, 1535.42 2012-04-24T04:28:29.718000Z, 1535.41 2012-04-24T04:28:29.828000Z, 1535.41 2012-04-24T04:28:29.921000Z, 1535.41 2012-04-24T04:28:30.031000Z, 1535.41 2012-04-24T04:28:30.125000Z, 1535.41 2012-04-24T04:28:30.218000Z, 1535.41 2012-04-24T04:28:30.328000Z, 1535.41 2012-04-24T04:28:30.421000Z, 1535.41 2012-04-24T04:28:30.515000Z, 1535.41 2012-04-24T04:28:30.625000Z, 1535.42 2012-04-24T04:28:30.718000Z, 1535.42 2012-04-24T04:28:30.828000Z, 1535.42 2012-04-24T04:28:30.921000Z, 1535.42 2012-04-24T04:28:31.031000Z, 1535.42 2012-04-24T04:28:31.125000Z, 1535.42 2012-04-24T04:28:31.234000Z, 1535.41 2012-04-24T04:28:31.328000Z, 1535.41 2012-04-24T04:28:31.421000Z, 1535.41 2012-04-24T04:28:31.578000Z, 1535.41 2012-04-24T04:28:31.625000Z, 1535.41 2012-04-24T04:28:31.718000Z, 1535.41 2012-04-24T04:28:31.828000Z, 1535.40 2012-04-24T04:28:31.921000Z, 1535.40 2012-04-24T04:28:32.031000Z, 1535.40 2012-04-24T04:28:32.125000Z, 1535.40 2012-04-24T04:28:32.234000Z, 1535.39 2012-04-24T04:28:32.328000Z, 1535.39 2012-04-24T04:28:32.421000Z, 1535.39 2012-04-24T04:28:32.515000Z, 1535.39 2012-04-24T04:28:32.625000Z, 1535.39 2012-04-24T04:28:32.718000Z, 1535.40 2012-04-24T04:28:32.828000Z, 1535.40 2012-04-24T04:28:32.921000Z, 1535.40 2012-04-24T04:28:33.031000Z, 1535.40 2012-04-24T04:28:33.125000Z, 1535.40 2012-04-24T04:28:33.234000Z, 1535.40 2012-04-24T04:28:33.328000Z, 1535.40 2012-04-24T04:28:33.421000Z, 1535.40 2012-04-24T04:28:33.531000Z, 1535.40 2012-04-24T04:28:33.625000Z, 1535.39 2012-04-24T04:28:33.734000Z, 1535.39 2012-04-24T04:28:33.828000Z, 1535.39 2012-04-24T04:28:33.921000Z, 1535.39 2012-04-24T04:28:34.031000Z, 1535.40 2012-04-24T04:28:34.125000Z, 1535.40 2012-04-24T04:28:34.234000Z, 1535.40 2012-04-24T04:28:34.328000Z, 1535.40 2012-04-24T04:28:34.421000Z, 1535.40 2012-04-24T04:28:34.531000Z, 1535.40 2012-04-24T04:28:34.625000Z, 1535.40 2012-04-24T04:28:34.734000Z, 1535.41 2012-04-24T04:28:34.828000Z, 1535.41 2012-04-24T04:28:34.921000Z, 1535.41 2012-04-24T04:28:35.031000Z, 1535.42 2012-04-24T04:28:35.125000Z, 1535.42 2012-04-24T04:28:35.234000Z, 1535.42 2012-04-24T04:28:35.328000Z, 1535.42 2012-04-24T04:28:35.421000Z, 1535.43 2012-04-24T04:28:35.531000Z, 1535.43 2012-04-24T04:28:35.625000Z, 1535.43 2012-04-24T04:28:35.734000Z, 1535.43 2012-04-24T04:28:35.828000Z, 1535.43 2012-04-24T04:28:35.937000Z, 1535.43 2012-04-24T04:28:36.031000Z, 1535.44 2012-04-24T04:28:36.125000Z, 1535.44 2012-04-24T04:28:36.234000Z, 1535.44 2012-04-24T04:28:36.328000Z, 1535.44 2012-04-24T04:28:36.421000Z, 1535.44 2012-04-24T04:28:36.515000Z, 1535.44 2012-04-24T04:28:36.625000Z, 1535.44 2012-04-24T04:28:36.734000Z, 1535.44 2012-04-24T04:28:36.828000Z, 1535.44 2012-04-24T04:28:36.922000Z, 1535.44 2012-04-24T04:28:37.031000Z, 1535.44 2012-04-24T04:28:37.125000Z, 1535.44 2012-04-24T04:28:37.234000Z, 1535.44 2012-04-24T04:28:37.328000Z, 1535.44 2012-04-24T04:28:37.422000Z, 1535.44 2012-04-24T04:28:37.531000Z, 1535.44 2012-04-24T04:28:37.625000Z, 1535.44 2012-04-24T04:28:37.734000Z, 1535.44 2012-04-24T04:28:37.828000Z, 1535.44 2012-04-24T04:28:37.922000Z, 1535.44 2012-04-24T04:28:38.031000Z, 1535.44 2012-04-24T04:28:38.125000Z, 1535.44 2012-04-24T04:28:38.234000Z, 1535.44 2012-04-24T04:28:38.328000Z, 1535.44 2012-04-24T04:28:38.422000Z, 1535.44 2012-04-24T04:28:38.531000Z, 1535.43 2012-04-24T04:28:38.625000Z, 1535.43 2012-04-24T04:28:38.734000Z, 1535.43 2012-04-24T04:28:38.828000Z, 1535.43 2012-04-24T04:28:38.922000Z, 1535.43 2012-04-24T04:28:39.031000Z, 1535.43 2012-04-24T04:28:39.125000Z, 1535.43 2012-04-24T04:28:39.234000Z, 1535.43 2012-04-24T04:28:39.328000Z, 1535.43 2012-04-24T04:28:39.422000Z, 1535.43 2012-04-24T04:28:39.531000Z, 1535.43 2012-04-24T04:28:39.625000Z, 1535.43 2012-04-24T04:28:39.734000Z, 1535.43 2012-04-24T04:28:39.828000Z, 1535.43 2012-04-24T04:28:39.922000Z, 1535.43 2012-04-24T04:28:40.031000Z, 1535.44 2012-04-24T04:28:40.125000Z, 1535.44 2012-04-24T04:28:40.234000Z, 1535.44 2012-04-24T04:28:40.328000Z, 1535.44 2012-04-24T04:28:40.422000Z, 1535.44 2012-04-24T04:28:40.515000Z, 1535.44 2012-04-24T04:28:40.625000Z, 1535.44 2012-04-24T04:28:40.734000Z, 1535.44 2012-04-24T04:28:40.828000Z, 1535.44 2012-04-24T04:28:40.922000Z, 1535.44 2012-04-24T04:28:41.015000Z, 1535.44 2012-04-24T04:28:41.125000Z, 1535.43 2012-04-24T04:28:41.234000Z, 1535.43 2012-04-24T04:28:41.328000Z, 1535.43 2012-04-24T04:28:41.422000Z, 1535.43 2012-04-24T04:28:41.515000Z, 1535.43 2012-04-24T04:28:41.625000Z, 1535.43 2012-04-24T04:28:41.718000Z, 1535.43 2012-04-24T04:28:41.828000Z, 1535.43 2012-04-24T04:28:41.922000Z, 1535.43 2012-04-24T04:28:42.031000Z, 1535.43 2012-04-24T04:28:42.125000Z, 1535.42 2012-04-24T04:28:42.234000Z, 1535.42 2012-04-24T04:28:42.328000Z, 1535.42 2012-04-24T04:28:42.422000Z, 1535.42 2012-04-24T04:28:42.515000Z, 1535.42 2012-04-24T04:28:42.625000Z, 1535.42 2012-04-24T04:28:42.718000Z, 1535.42 2012-04-24T04:28:42.828000Z, 1535.42 2012-04-24T04:28:42.922000Z, 1535.42 2012-04-24T04:28:43.031000Z, 1535.42 2012-04-24T04:28:43.125000Z, 1535.42 2012-04-24T04:28:43.218000Z, 1535.42 2012-04-24T04:28:43.328000Z, 1535.42 2012-04-24T04:28:43.422000Z, 1535.42 2012-04-24T04:28:43.531000Z, 1535.42 2012-04-24T04:28:43.625000Z, 1535.42 2012-04-24T04:28:43.718000Z, 1535.42 2012-04-24T04:28:43.828000Z, 1535.42 2012-04-24T04:28:43.922000Z, 1535.42 2012-04-24T04:28:44.031000Z, 1535.42 2012-04-24T04:28:44.125000Z, 1535.42 2012-04-24T04:28:44.218000Z, 1535.42 2012-04-24T04:28:44.328000Z, 1535.42 2012-04-24T04:28:44.422000Z, 1535.42 2012-04-24T04:28:44.531000Z, 1535.41 2012-04-24T04:28:44.625000Z, 1535.41 2012-04-24T04:28:44.718000Z, 1535.41 2012-04-24T04:28:44.828000Z, 1535.41 2012-04-24T04:28:44.922000Z, 1535.41 2012-04-24T04:28:45.031000Z, 1535.41 2012-04-24T04:28:45.125000Z, 1535.41 2012-04-24T04:28:45.218000Z, 1535.40 2012-04-24T04:28:45.328000Z, 1535.40 2012-04-24T04:28:45.422000Z, 1535.40 2012-04-24T04:28:45.515000Z, 1535.40 2012-04-24T04:28:45.625000Z, 1535.40 2012-04-24T04:28:45.718000Z, 1535.40 2012-04-24T04:28:45.828000Z, 1535.40 2012-04-24T04:28:45.922000Z, 1535.40 2012-04-24T04:28:46.031000Z, 1535.40 2012-04-24T04:28:46.125000Z, 1535.40 2012-04-24T04:28:46.218000Z, 1535.40 2012-04-24T04:28:46.328000Z, 1535.40 2012-04-24T04:28:46.422000Z, 1535.40 2012-04-24T04:28:46.531000Z, 1535.41 2012-04-24T04:28:46.625000Z, 1535.41 2012-04-24T04:28:46.719000Z, 1535.41 2012-04-24T04:28:46.828000Z, 1535.41 2012-04-24T04:28:46.922000Z, 1535.41 2012-04-24T04:28:47.031000Z, 1535.41 2012-04-24T04:28:47.125000Z, 1535.41 2012-04-24T04:28:47.219000Z, 1535.41 2012-04-24T04:28:47.328000Z, 1535.41 2012-04-24T04:28:47.422000Z, 1535.41 2012-04-24T04:28:47.531000Z, 1535.42 2012-04-24T04:28:47.625000Z, 1535.42 2012-04-24T04:28:47.719000Z, 1535.42 2012-04-24T04:28:47.828000Z, 1535.42 2012-04-24T04:28:47.922000Z, 1535.42 2012-04-24T04:28:48.031000Z, 1535.43 2012-04-24T04:28:48.125000Z, 1535.43 2012-04-24T04:28:48.219000Z, 1535.43 2012-04-24T04:28:48.328000Z, 1535.43 2012-04-24T04:28:48.422000Z, 1535.43 2012-04-24T04:28:48.531000Z, 1535.43 2012-04-24T04:28:48.625000Z, 1535.43 2012-04-24T04:28:48.719000Z, 1535.43 2012-04-24T04:28:48.828000Z, 1535.43 2012-04-24T04:28:48.922000Z, 1535.43 2012-04-24T04:28:49.031000Z, 1535.43 2012-04-24T04:28:49.125000Z, 1535.43 2012-04-24T04:28:49.219000Z, 1535.43 2012-04-24T04:28:49.328000Z, 1535.43 2012-04-24T04:28:49.422000Z, 1535.43 2012-04-24T04:28:49.515000Z, 1535.43 2012-04-24T04:28:49.625000Z, 1535.43 2012-04-24T04:28:49.719000Z, 1535.42 2012-04-24T04:28:49.828000Z, 1535.42 2012-04-24T04:28:49.922000Z, 1535.42 2012-04-24T04:28:50.031000Z, 1535.42 2012-04-24T04:28:50.125000Z, 1535.42 2012-04-24T04:28:50.219000Z, 1535.42 2012-04-24T04:28:50.328000Z, 1535.42 2012-04-24T04:28:50.422000Z, 1535.42 2012-04-24T04:28:50.531000Z, 1535.42 2012-04-24T04:28:50.625000Z, 1535.42 2012-04-24T04:28:50.719000Z, 1535.42 2012-04-24T04:28:50.844000Z, 1535.42 2012-04-24T04:28:50.922000Z, 1535.41 2012-04-24T04:28:51.031000Z, 1535.41 2012-04-24T04:28:51.125000Z, 1535.41 2012-04-24T04:28:51.234000Z, 1535.41 2012-04-24T04:28:51.328000Z, 1535.41 2012-04-24T04:28:51.422000Z, 1535.41 2012-04-24T04:28:51.515000Z, 1535.41 2012-04-24T04:28:51.625000Z, 1535.41 2012-04-24T04:28:51.719000Z, 1535.41 2012-04-24T04:28:51.828000Z, 1535.41 2012-04-24T04:28:51.922000Z, 1535.41 2012-04-24T04:28:52.031000Z, 1535.41 2012-04-24T04:28:52.125000Z, 1535.41 2012-04-24T04:28:52.234000Z, 1535.41 2012-04-24T04:28:52.328000Z, 1535.41 2012-04-24T04:28:52.422000Z, 1535.42 2012-04-24T04:28:52.531000Z, 1535.42 2012-04-24T04:28:52.625000Z, 1535.42 2012-04-24T04:28:52.719000Z, 1535.42 2012-04-24T04:28:52.828000Z, 1535.42 2012-04-24T04:28:52.922000Z, 1535.42 2012-04-24T04:28:53.031000Z, 1535.42 2012-04-24T04:28:53.125000Z, 1535.42 2012-04-24T04:28:53.234000Z, 1535.42 2012-04-24T04:28:53.328000Z, 1535.42 2012-04-24T04:28:53.422000Z, 1535.42 2012-04-24T04:28:53.531000Z, 1535.42 2012-04-24T04:28:53.625000Z, 1535.42 2012-04-24T04:28:53.719000Z, 1535.42 2012-04-24T04:28:53.828000Z, 1535.42 2012-04-24T04:28:53.922000Z, 1535.42 2012-04-24T04:28:54.031000Z, 1535.42 2012-04-24T04:28:54.125000Z, 1535.42 2012-04-24T04:28:54.219000Z, 1535.42 2012-04-24T04:28:54.328000Z, 1535.42 2012-04-24T04:28:54.422000Z, 1535.42 2012-04-24T04:28:54.531000Z, 1535.42 2012-04-24T04:28:54.625000Z, 1535.42 2012-04-24T04:28:54.734000Z, 1535.42 2012-04-24T04:28:54.828000Z, 1535.42 2012-04-24T04:28:54.922000Z, 1535.41 2012-04-24T04:28:55.031000Z, 1535.41 2012-04-24T04:28:55.125000Z, 1535.41 2012-04-24T04:28:55.219000Z, 1535.41 2012-04-24T04:28:55.328000Z, 1535.41 2012-04-24T04:28:55.422000Z, 1535.41 2012-04-24T04:28:55.531000Z, 1535.41 2012-04-24T04:28:55.625000Z, 1535.41 2012-04-24T04:28:55.734000Z, 1535.41 2012-04-24T04:28:55.828000Z, 1535.41 2012-04-24T04:28:55.922000Z, 1535.40 2012-04-24T04:28:56.031000Z, 1535.40 2012-04-24T04:28:56.125000Z, 1535.40 2012-04-24T04:28:56.234000Z, 1535.40 2012-04-24T04:28:56.328000Z, 1535.40 2012-04-24T04:28:56.422000Z, 1535.41 2012-04-24T04:28:56.531000Z, 1535.41 2012-04-24T04:28:56.625000Z, 1535.41 2012-04-24T04:28:56.719000Z, 1535.41 2012-04-24T04:28:56.828000Z, 1535.41 2012-04-24T04:28:56.922000Z, 1535.41 2012-04-24T04:28:57.031000Z, 1535.41 2012-04-24T04:28:57.125000Z, 1535.41 2012-04-24T04:28:57.219000Z, 1535.41 2012-04-24T04:28:57.328000Z, 1535.42 2012-04-24T04:28:57.422000Z, 1535.42 2012-04-24T04:28:57.531000Z, 1535.42 2012-04-24T04:28:57.625000Z, 1535.42 2012-04-24T04:28:57.719000Z, 1535.42 2012-04-24T04:28:57.828000Z, 1535.42 2012-04-24T04:28:57.922000Z, 1535.42 2012-04-24T04:28:58.031000Z, 1535.42 2012-04-24T04:28:58.125000Z, 1535.42 2012-04-24T04:28:58.219000Z, 1535.42 2012-04-24T04:28:58.328000Z, 1535.42 2012-04-24T04:28:58.422000Z, 1535.42 2012-04-24T04:28:58.531000Z, 1535.42 2012-04-24T04:28:58.625000Z, 1535.42 2012-04-24T04:28:58.719000Z, 1535.42 2012-04-24T04:28:58.828000Z, 1535.42 2012-04-24T04:28:58.922000Z, 1535.42 2012-04-24T04:28:59.031000Z, 1535.42 2012-04-24T04:28:59.125000Z, 1535.42 2012-04-24T04:28:59.234000Z, 1535.42 2012-04-24T04:28:59.328000Z, 1535.42 2012-04-24T04:28:59.422000Z, 1535.42 2012-04-24T04:28:59.531000Z, 1535.41 2012-04-24T04:28:59.625000Z, 1535.41 2012-04-24T04:28:59.719000Z, 1535.41 2012-04-24T04:28:59.828000Z, 1535.41 2012-04-24T04:28:59.922000Z, 1535.41 2012-04-24T04:29:00.031000Z, 1535.41 2012-04-24T04:29:00.125000Z, 1535.41 2012-04-24T04:29:00.234000Z, 1535.41 2012-04-24T04:29:00.328000Z, 1535.41 2012-04-24T04:29:00.422000Z, 1535.41 2012-04-24T04:29:00.531000Z, 1535.41 2012-04-24T04:29:00.625000Z, 1535.41 2012-04-24T04:29:00.734000Z, 1535.41 2012-04-24T04:29:00.828000Z, 1535.41 2012-04-24T04:29:00.922000Z, 1535.41 2012-04-24T04:29:01.031000Z, 1535.42 2012-04-24T04:29:01.125000Z, 1535.42 2012-04-24T04:29:01.234000Z, 1535.42 2012-04-24T04:29:01.328000Z, 1535.42 2012-04-24T04:29:01.422000Z, 1535.42 2012-04-24T04:29:01.531000Z, 1535.42 2012-04-24T04:29:01.625000Z, 1535.41 2012-04-24T04:29:01.734000Z, 1535.41 2012-04-24T04:29:01.828000Z, 1535.41 2012-04-24T04:29:01.922000Z, 1535.41 2012-04-24T04:29:02.031000Z, 1535.41 2012-04-24T04:29:02.125000Z, 1535.41 2012-04-24T04:29:02.234000Z, 1535.41 2012-04-24T04:29:02.328000Z, 1535.40 2012-04-24T04:29:02.422000Z, 1535.41 2012-04-24T04:29:02.516000Z, 1535.41 2012-04-24T04:29:02.625000Z, 1535.41 2012-04-24T04:29:02.734000Z, 1535.41 2012-04-24T04:29:02.828000Z, 1535.41 2012-04-24T04:29:02.922000Z, 1535.41 2012-04-24T04:29:03.031000Z, 1535.41 2012-04-24T04:29:03.125000Z, 1535.41 2012-04-24T04:29:03.219000Z, 1535.41 2012-04-24T04:29:03.328000Z, 1535.41 2012-04-24T04:29:03.422000Z, 1535.41 2012-04-24T04:29:03.516000Z, 1535.42 2012-04-24T04:29:03.625000Z, 1535.42 2012-04-24T04:29:03.734000Z, 1535.42 2012-04-24T04:29:03.828000Z, 1535.42 2012-04-24T04:29:03.922000Z, 1535.42 2012-04-24T04:29:04.016000Z, 1535.42 2012-04-24T04:29:04.125000Z, 1535.42 2012-04-24T04:29:04.234000Z, 1535.42 2012-04-24T04:29:04.328000Z, 1535.42 2012-04-24T04:29:04.422000Z, 1535.42 2012-04-24T04:29:04.516000Z, 1535.42 2012-04-24T04:29:04.625000Z, 1535.42 2012-04-24T04:29:04.734000Z, 1535.42 2012-04-24T04:29:04.828000Z, 1535.42 2012-04-24T04:29:04.922000Z, 1535.42 2012-04-24T04:29:05.031000Z, 1535.42 2012-04-24T04:29:05.125000Z, 1535.42 2012-04-24T04:29:05.234000Z, 1535.42 2012-04-24T04:29:05.328000Z, 1535.42 2012-04-24T04:29:05.422000Z, 1535.42 2012-04-24T04:29:05.531000Z, 1535.42 2012-04-24T04:29:05.625000Z, 1535.42 2012-04-24T04:29:05.719000Z, 1535.42 2012-04-24T04:29:05.812000Z, 1535.42 2012-04-24T04:29:05.922000Z, 1535.42 2012-04-24T04:29:06.016000Z, 1535.42 2012-04-24T04:29:06.125000Z, 1535.42 2012-04-24T04:29:06.219000Z, 1535.43 2012-04-24T04:29:06.328000Z, 1535.43 2012-04-24T04:29:06.422000Z, 1535.43 2012-04-24T04:29:06.516000Z, 1535.43 2012-04-24T04:29:06.625000Z, 1535.43 2012-04-24T04:29:06.719000Z, 1535.42 2012-04-24T04:29:06.828000Z, 1535.42 2012-04-24T04:29:06.922000Z, 1535.42 2012-04-24T04:29:07.031000Z, 1535.42 2012-04-24T04:29:07.125000Z, 1535.42 2012-04-24T04:29:07.219000Z, 1535.42 2012-04-24T04:29:07.328000Z, 1535.42 2012-04-24T04:29:07.422000Z, 1535.42 2012-04-24T04:29:07.531000Z, 1535.43 2012-04-24T04:29:07.625000Z, 1535.43 2012-04-24T04:29:07.719000Z, 1535.43 2012-04-24T04:29:07.813000Z, 1535.43 2012-04-24T04:29:07.922000Z, 1535.43 2012-04-24T04:29:08.031000Z, 1535.43 2012-04-24T04:29:08.125000Z, 1535.43 2012-04-24T04:29:08.219000Z, 1535.43 2012-04-24T04:29:08.328000Z, 1535.43 2012-04-24T04:29:08.422000Z, 1535.43 2012-04-24T04:29:08.531000Z, 1535.43 2012-04-24T04:29:08.625000Z, 1535.43 2012-04-24T04:29:08.719000Z, 1535.43 2012-04-24T04:29:08.828000Z, 1535.43 2012-04-24T04:29:08.922000Z, 1535.43 2012-04-24T04:29:09.031000Z, 1535.43 2012-04-24T04:29:09.125000Z, 1535.43 2012-04-24T04:29:09.219000Z, 1535.43 2012-04-24T04:29:09.328000Z, 1535.43 2012-04-24T04:29:09.422000Z, 1535.43 2012-04-24T04:29:09.531000Z, 1535.43 2012-04-24T04:29:09.625000Z, 1535.43 2012-04-24T04:29:09.719000Z, 1535.43 2012-04-24T04:29:09.828000Z, 1535.42 2012-04-24T04:29:09.922000Z, 1535.42 2012-04-24T04:29:10.031000Z, 1535.42 2012-04-24T04:29:10.125000Z, 1535.42 2012-04-24T04:29:10.219000Z, 1535.42 2012-04-24T04:29:10.313000Z, 1535.42 2012-04-24T04:29:10.422000Z, 1535.42 2012-04-24T04:29:10.516000Z, 1535.42 2012-04-24T04:29:10.625000Z, 1535.42 2012-04-24T04:29:10.719000Z, 1535.42 2012-04-24T04:29:10.828000Z, 1535.42 2012-04-24T04:29:10.922000Z, 1535.42 2012-04-24T04:29:11.031000Z, 1535.41 2012-04-24T04:29:11.125000Z, 1535.42 2012-04-24T04:29:11.219000Z, 1535.41 2012-04-24T04:29:11.328000Z, 1535.41 2012-04-24T04:29:11.422000Z, 1535.41 2012-04-24T04:29:11.531000Z, 1535.41 2012-04-24T04:29:11.625000Z, 1535.40 2012-04-24T04:29:11.719000Z, 1535.40 2012-04-24T04:29:11.813000Z, 1535.40 2012-04-24T04:29:11.922000Z, 1535.40 2012-04-24T04:29:12.031000Z, 1535.40 2012-04-24T04:29:12.125000Z, 1535.40 2012-04-24T04:29:12.219000Z, 1535.39 2012-04-24T04:29:12.328000Z, 1535.39 2012-04-24T04:29:12.422000Z, 1535.39 2012-04-24T04:29:12.531000Z, 1535.39 2012-04-24T04:29:12.625000Z, 1535.39 2012-04-24T04:29:12.719000Z, 1535.39 2012-04-24T04:29:12.828000Z, 1535.39 2012-04-24T04:29:12.922000Z, 1535.40 2012-04-24T04:29:13.031000Z, 1535.40 2012-04-24T04:29:13.125000Z, 1535.40 2012-04-24T04:29:13.219000Z, 1535.40 2012-04-24T04:29:13.328000Z, 1535.40 2012-04-24T04:29:13.422000Z, 1535.40 2012-04-24T04:29:13.531000Z, 1535.40 2012-04-24T04:29:13.625000Z, 1535.40 2012-04-24T04:29:13.719000Z, 1535.40 2012-04-24T04:29:13.813000Z, 1535.40 2012-04-24T04:29:13.922000Z, 1535.40 2012-04-24T04:29:14.031000Z, 1535.40 2012-04-24T04:29:14.125000Z, 1535.40 2012-04-24T04:29:14.219000Z, 1535.40 2012-04-24T04:29:14.328000Z, 1535.39 2012-04-24T04:29:14.422000Z, 1535.39 2012-04-24T04:29:14.516000Z, 1535.39 2012-04-24T04:29:14.625000Z, 1535.38 2012-04-24T04:29:14.719000Z, 1535.38 2012-04-24T04:29:14.828000Z, 1535.38 2012-04-24T04:29:14.922000Z, 1535.38 2012-04-24T04:29:15.016000Z, 1535.38 2012-04-24T04:29:15.125000Z, 1535.38 2012-04-24T04:29:15.219000Z, 1535.38 2012-04-24T04:29:15.328000Z, 1535.38 2012-04-24T04:29:15.422000Z, 1535.38 2012-04-24T04:29:15.531000Z, 1535.37 2012-04-24T04:29:15.625000Z, 1535.37 2012-04-24T04:29:15.719000Z, 1535.37 2012-04-24T04:29:15.844000Z, 1535.37 2012-04-24T04:29:15.922000Z, 1535.37 2012-04-24T04:29:16.031000Z, 1535.37 2012-04-24T04:29:16.125000Z, 1535.37 2012-04-24T04:29:16.219000Z, 1535.37 2012-04-24T04:29:16.328000Z, 1535.37 2012-04-24T04:29:16.422000Z, 1535.37 2012-04-24T04:29:16.531000Z, 1535.37 2012-04-24T04:29:16.625000Z, 1535.37 2012-04-24T04:29:16.719000Z, 1535.37 2012-04-24T04:29:16.813000Z, 1535.37 2012-04-24T04:29:16.922000Z, 1535.37 2012-04-24T04:29:17.031000Z, 1535.37 2012-04-24T04:29:17.125000Z, 1535.37 2012-04-24T04:29:17.219000Z, 1535.38 2012-04-24T04:29:17.328000Z, 1535.38 2012-04-24T04:29:17.422000Z, 1535.38 2012-04-24T04:29:17.531000Z, 1535.38 2012-04-24T04:29:17.625000Z, 1535.38 2012-04-24T04:29:17.719000Z, 1535.38 2012-04-24T04:29:17.828000Z, 1535.38 2012-04-24T04:29:17.922000Z, 1535.39 2012-04-24T04:29:18.031000Z, 1535.39 2012-04-24T04:29:18.125000Z, 1535.40 2012-04-24T04:29:18.219000Z, 1535.40 2012-04-24T04:29:18.328000Z, 1535.40 2012-04-24T04:29:18.422000Z, 1535.41 2012-04-24T04:29:18.531000Z, 1535.41 2012-04-24T04:29:18.625000Z, 1535.41 2012-04-24T04:29:18.719000Z, 1535.41 2012-04-24T04:29:18.828000Z, 1535.42 2012-04-24T04:29:18.922000Z, 1535.42 2012-04-24T04:29:19.031000Z, 1535.42 2012-04-24T04:29:19.125000Z, 1535.42 2012-04-24T04:29:19.219000Z, 1535.42 2012-04-24T04:29:19.328000Z, 1535.43 2012-04-24T04:29:19.422000Z, 1535.43 2012-04-24T04:29:19.531000Z, 1535.43 2012-04-24T04:29:19.625000Z, 1535.43 2012-04-24T04:29:19.735000Z, 1535.43 2012-04-24T04:29:19.828000Z, 1535.43 2012-04-24T04:29:19.922000Z, 1535.43 2012-04-24T04:29:20.031000Z, 1535.43 2012-04-24T04:29:20.125000Z, 1535.43 2012-04-24T04:29:20.219000Z, 1535.43 2012-04-24T04:29:20.328000Z, 1535.43 2012-04-24T04:29:20.422000Z, 1535.43 2012-04-24T04:29:20.531000Z, 1535.43 2012-04-24T04:29:20.625000Z, 1535.43 2012-04-24T04:29:20.735000Z, 1535.43 2012-04-24T04:29:20.828000Z, 1535.43 2012-04-24T04:29:20.922000Z, 1535.43 2012-04-24T04:29:21.031000Z, 1535.43 2012-04-24T04:29:21.125000Z, 1535.43 2012-04-24T04:29:21.219000Z, 1535.43 2012-04-24T04:29:21.313000Z, 1535.43 2012-04-24T04:29:21.422000Z, 1535.43 2012-04-24T04:29:21.531000Z, 1535.43 2012-04-24T04:29:21.625000Z, 1535.43 2012-04-24T04:29:21.719000Z, 1535.43 2012-04-24T04:29:21.828000Z, 1535.42 2012-04-24T04:29:21.922000Z, 1535.42 2012-04-24T04:29:22.031000Z, 1535.42 2012-04-24T04:29:22.125000Z, 1535.42 2012-04-24T04:29:22.235000Z, 1535.42 2012-04-24T04:29:22.328000Z, 1535.42 2012-04-24T04:29:22.422000Z, 1535.42 2012-04-24T04:29:22.531000Z, 1535.41 2012-04-24T04:29:22.625000Z, 1535.41 2012-04-24T04:29:22.735000Z, 1535.41 2012-04-24T04:29:22.828000Z, 1535.41 2012-04-24T04:29:22.922000Z, 1535.41 2012-04-24T04:29:23.031000Z, 1535.40 2012-04-24T04:29:23.125000Z, 1535.40 2012-04-24T04:29:23.219000Z, 1535.40 2012-04-24T04:29:23.328000Z, 1535.40 2012-04-24T04:29:23.422000Z, 1535.39 2012-04-24T04:29:23.531000Z, 1535.39 2012-04-24T04:29:23.625000Z, 1535.39 2012-04-24T04:29:23.735000Z, 1535.39 2012-04-24T04:29:23.828000Z, 1535.39 2012-04-24T04:29:23.922000Z, 1535.39 2012-04-24T04:29:24.031000Z, 1535.39 2012-04-24T04:29:24.125000Z, 1535.39 2012-04-24T04:29:24.219000Z, 1535.39 2012-04-24T04:29:24.328000Z, 1535.39 2012-04-24T04:29:24.422000Z, 1535.39 2012-04-24T04:29:24.531000Z, 1535.39 2012-04-24T04:29:24.625000Z, 1535.39 2012-04-24T04:29:24.735000Z, 1535.39 2012-04-24T04:29:24.828000Z, 1535.40 2012-04-24T04:29:24.922000Z, 1535.40 2012-04-24T04:29:25.031000Z, 1535.40 2012-04-24T04:29:25.125000Z, 1535.40 2012-04-24T04:29:25.219000Z, 1535.40 2012-04-24T04:29:25.328000Z, 1535.41 2012-04-24T04:29:25.422000Z, 1535.41 2012-04-24T04:29:25.531000Z, 1535.41 2012-04-24T04:29:25.625000Z, 1535.41 2012-04-24T04:29:25.719000Z, 1535.41 2012-04-24T04:29:25.828000Z, 1535.41 2012-04-24T04:29:25.922000Z, 1535.41 2012-04-24T04:29:26.032000Z, 1535.41 2012-04-24T04:29:26.125000Z, 1535.41 2012-04-24T04:29:26.219000Z, 1535.41 2012-04-24T04:29:26.328000Z, 1535.41 2012-04-24T04:29:26.422000Z, 1535.41 2012-04-24T04:29:26.532000Z, 1535.41 2012-04-24T04:29:26.625000Z, 1535.41 2012-04-24T04:29:26.735000Z, 1535.41 2012-04-24T04:29:26.828000Z, 1535.42 2012-04-24T04:29:26.922000Z, 1535.42 2012-04-24T04:29:27.032000Z, 1535.42 2012-04-24T04:29:27.125000Z, 1535.42 2012-04-24T04:29:27.219000Z, 1535.42 2012-04-24T04:29:27.328000Z, 1535.42 2012-04-24T04:29:27.422000Z, 1535.42 2012-04-24T04:29:27.532000Z, 1535.42 2012-04-24T04:29:27.625000Z, 1535.42 2012-04-24T04:29:27.719000Z, 1535.42 2012-04-24T04:29:27.828000Z, 1535.42 2012-04-24T04:29:27.922000Z, 1535.42 2012-04-24T04:29:28.032000Z, 1535.42 2012-04-24T04:29:28.125000Z, 1535.41 2012-04-24T04:29:28.219000Z, 1535.41 2012-04-24T04:29:28.328000Z, 1535.41 2012-04-24T04:29:28.422000Z, 1535.41 2012-04-24T04:29:28.532000Z, 1535.41 2012-04-24T04:29:28.625000Z, 1535.41 2012-04-24T04:29:28.719000Z, 1535.41 2012-04-24T04:29:28.828000Z, 1535.41 2012-04-24T04:29:28.922000Z, 1535.42 2012-04-24T04:29:29.032000Z, 1535.42 2012-04-24T04:29:29.125000Z, 1535.42 2012-04-24T04:29:29.219000Z, 1535.42 2012-04-24T04:29:29.328000Z, 1535.42 2012-04-24T04:29:29.422000Z, 1535.42 2012-04-24T04:29:29.532000Z, 1535.42 2012-04-24T04:29:29.625000Z, 1535.42 2012-04-24T04:29:29.719000Z, 1535.42 2012-04-24T04:29:29.828000Z, 1535.41 2012-04-24T04:29:29.922000Z, 1535.41 2012-04-24T04:29:30.032000Z, 1535.41 2012-04-24T04:29:30.125000Z, 1535.41 2012-04-24T04:29:30.219000Z, 1535.41 2012-04-24T04:29:30.328000Z, 1535.41 2012-04-24T04:29:30.422000Z, 1535.41 2012-04-24T04:29:30.532000Z, 1535.41 2012-04-24T04:29:30.625000Z, 1535.41 2012-04-24T04:29:30.719000Z, 1535.41 2012-04-24T04:29:30.828000Z, 1535.41 2012-04-24T04:29:30.922000Z, 1535.42 2012-04-24T04:29:31.032000Z, 1535.42 2012-04-24T04:29:31.125000Z, 1535.42 2012-04-24T04:29:31.219000Z, 1535.42 2012-04-24T04:29:31.328000Z, 1535.42 2012-04-24T04:29:31.422000Z, 1535.42 2012-04-24T04:29:31.532000Z, 1535.42 2012-04-24T04:29:31.625000Z, 1535.42 2012-04-24T04:29:31.719000Z, 1535.42 2012-04-24T04:29:31.828000Z, 1535.42 2012-04-24T04:29:31.922000Z, 1535.42 2012-04-24T04:29:32.032000Z, 1535.42 2012-04-24T04:29:32.125000Z, 1535.42 2012-04-24T04:29:32.219000Z, 1535.42 2012-04-24T04:29:32.328000Z, 1535.42 2012-04-24T04:29:32.422000Z, 1535.41 2012-04-24T04:29:32.516000Z, 1535.41 2012-04-24T04:29:32.625000Z, 1535.41 2012-04-24T04:29:32.719000Z, 1535.41 2012-04-24T04:29:32.828000Z, 1535.41 2012-04-24T04:29:32.922000Z, 1535.41 2012-04-24T04:29:33.047000Z, 1535.41 2012-04-24T04:29:33.125000Z, 1535.41 2012-04-24T04:29:33.219000Z, 1535.41 2012-04-24T04:29:33.328000Z, 1535.41 2012-04-24T04:29:33.422000Z, 1535.41 2012-04-24T04:29:33.516000Z, 1535.41 2012-04-24T04:29:33.625000Z, 1535.41 2012-04-24T04:29:33.719000Z, 1535.41 2012-04-24T04:29:33.828000Z, 1535.41 2012-04-24T04:29:33.922000Z, 1535.41 2012-04-24T04:29:34.032000Z, 1535.41 2012-04-24T04:29:34.125000Z, 1535.41 2012-04-24T04:29:34.219000Z, 1535.41 2012-04-24T04:29:34.328000Z, 1535.41 2012-04-24T04:29:34.422000Z, 1535.41 2012-04-24T04:29:34.516000Z, 1535.41 2012-04-24T04:29:34.625000Z, 1535.41 2012-04-24T04:29:34.719000Z, 1535.41 2012-04-24T04:29:34.828000Z, 1535.41 2012-04-24T04:29:34.922000Z, 1535.41 2012-04-24T04:29:35.032000Z, 1535.41 2012-04-24T04:29:35.125000Z, 1535.41 2012-04-24T04:29:35.219000Z, 1535.41 2012-04-24T04:29:35.328000Z, 1535.41 2012-04-24T04:29:35.422000Z, 1535.41 2012-04-24T04:29:35.516000Z, 1535.41 2012-04-24T04:29:35.625000Z, 1535.41 2012-04-24T04:29:35.719000Z, 1535.41 2012-04-24T04:29:35.829000Z, 1535.41 2012-04-24T04:29:35.922000Z, 1535.41 2012-04-24T04:29:36.032000Z, 1535.41 2012-04-24T04:29:36.125000Z, 1535.41 2012-04-24T04:29:36.219000Z, 1535.41 2012-04-24T04:29:36.329000Z, 1535.41 2012-04-24T04:29:36.422000Z, 1535.41 2012-04-24T04:29:36.516000Z, 1535.40 2012-04-24T04:29:36.625000Z, 1535.40 2012-04-24T04:29:36.719000Z, 1535.40 2012-04-24T04:29:36.829000Z, 1535.40 2012-04-24T04:29:36.922000Z, 1535.40 2012-04-24T04:29:37.032000Z, 1535.40 2012-04-24T04:29:37.125000Z, 1535.40 2012-04-24T04:29:37.219000Z, 1535.41 2012-04-24T04:29:37.329000Z, 1535.41 2012-04-24T04:29:37.422000Z, 1535.41 2012-04-24T04:29:37.532000Z, 1535.41 2012-04-24T04:29:37.625000Z, 1535.41 2012-04-24T04:29:37.719000Z, 1535.41 2012-04-24T04:29:37.829000Z, 1535.41 2012-04-24T04:29:37.922000Z, 1535.41 2012-04-24T04:29:38.032000Z, 1535.41 2012-04-24T04:29:38.125000Z, 1535.41 2012-04-24T04:29:38.219000Z, 1535.41 2012-04-24T04:29:38.329000Z, 1535.41 2012-04-24T04:29:38.422000Z, 1535.41 2012-04-24T04:29:38.532000Z, 1535.41 2012-04-24T04:29:38.625000Z, 1535.42 2012-04-24T04:29:38.719000Z, 1535.42 2012-04-24T04:29:38.829000Z, 1535.42 2012-04-24T04:29:38.922000Z, 1535.42 2012-04-24T04:29:39.032000Z, 1535.42 2012-04-24T04:29:39.125000Z, 1535.42 2012-04-24T04:29:39.219000Z, 1535.42 2012-04-24T04:29:39.329000Z, 1535.42 2012-04-24T04:29:39.422000Z, 1535.42 2012-04-24T04:29:39.516000Z, 1535.42 2012-04-24T04:29:39.625000Z, 1535.42 2012-04-24T04:29:39.719000Z, 1535.42 2012-04-24T04:29:39.829000Z, 1535.42 2012-04-24T04:29:39.922000Z, 1535.42 2012-04-24T04:29:40.032000Z, 1535.42 2012-04-24T04:29:40.125000Z, 1535.41 2012-04-24T04:29:40.219000Z, 1535.41 2012-04-24T04:29:40.329000Z, 1535.41 2012-04-24T04:29:40.422000Z, 1535.41 2012-04-24T04:29:40.516000Z, 1535.41 2012-04-24T04:29:40.625000Z, 1535.41 2012-04-24T04:29:40.719000Z, 1535.41 2012-04-24T04:29:40.829000Z, 1535.41 2012-04-24T04:29:40.922000Z, 1535.41 2012-04-24T04:29:41.032000Z, 1535.41 2012-04-24T04:29:41.125000Z, 1535.40 2012-04-24T04:29:41.219000Z, 1535.40 2012-04-24T04:29:41.329000Z, 1535.40 2012-04-24T04:29:41.422000Z, 1535.40 2012-04-24T04:29:41.532000Z, 1535.40 2012-04-24T04:29:41.625000Z, 1535.40 2012-04-24T04:29:41.719000Z, 1535.40 2012-04-24T04:29:41.829000Z, 1535.40 2012-04-24T04:29:41.922000Z, 1535.40 2012-04-24T04:29:42.016000Z, 1535.40 2012-04-24T04:29:42.125000Z, 1535.40 2012-04-24T04:29:42.219000Z, 1535.40 2012-04-24T04:29:42.329000Z, 1535.40 2012-04-24T04:29:42.422000Z, 1535.40 2012-04-24T04:29:42.516000Z, 1535.40 2012-04-24T04:29:42.625000Z, 1535.40 2012-04-24T04:29:42.719000Z, 1535.40 2012-04-24T04:29:42.829000Z, 1535.40 2012-04-24T04:29:42.922000Z, 1535.40 2012-04-24T04:29:43.032000Z, 1535.40 2012-04-24T04:29:43.125000Z, 1535.40 2012-04-24T04:29:43.219000Z, 1535.40 2012-04-24T04:29:43.329000Z, 1535.40 2012-04-24T04:29:43.422000Z, 1535.40 2012-04-24T04:29:43.532000Z, 1535.40 2012-04-24T04:29:43.625000Z, 1535.40 2012-04-24T04:29:43.719000Z, 1535.40 2012-04-24T04:29:43.829000Z, 1535.40 2012-04-24T04:29:43.922000Z, 1535.40 2012-04-24T04:29:44.032000Z, 1535.40 2012-04-24T04:29:44.125000Z, 1535.41 2012-04-24T04:29:44.219000Z, 1535.41 2012-04-24T04:29:44.329000Z, 1535.41 2012-04-24T04:29:44.422000Z, 1535.41 2012-04-24T04:29:44.532000Z, 1535.41 2012-04-24T04:29:44.625000Z, 1535.41 2012-04-24T04:29:44.719000Z, 1535.41 2012-04-24T04:29:44.829000Z, 1535.41 2012-04-24T04:29:44.922000Z, 1535.41 2012-04-24T04:29:45.032000Z, 1535.41 2012-04-24T04:29:45.125000Z, 1535.40 2012-04-24T04:29:45.219000Z, 1535.40 2012-04-24T04:29:45.329000Z, 1535.40 2012-04-24T04:29:45.422000Z, 1535.40 2012-04-24T04:29:45.516000Z, 1535.40 2012-04-24T04:29:45.626000Z, 1535.39 2012-04-24T04:29:45.719000Z, 1535.39 2012-04-24T04:29:45.829000Z, 1535.39 2012-04-24T04:29:45.922000Z, 1535.39 2012-04-24T04:29:46.032000Z, 1535.39 2012-04-24T04:29:46.126000Z, 1535.38 2012-04-24T04:29:46.235000Z, 1535.38 2012-04-24T04:29:46.329000Z, 1535.38 2012-04-24T04:29:46.422000Z, 1535.38 2012-04-24T04:29:46.516000Z, 1535.38 2012-04-24T04:29:46.626000Z, 1535.38 2012-04-24T04:29:46.719000Z, 1535.38 2012-04-24T04:29:46.829000Z, 1535.38 2012-04-24T04:29:46.922000Z, 1535.38 2012-04-24T04:29:47.032000Z, 1535.38 2012-04-24T04:29:47.126000Z, 1535.38 2012-04-24T04:29:47.219000Z, 1535.38 2012-04-24T04:29:47.329000Z, 1535.38 2012-04-24T04:29:47.422000Z, 1535.39 2012-04-24T04:29:47.532000Z, 1535.39 2012-04-24T04:29:47.626000Z, 1535.39 2012-04-24T04:29:47.735000Z, 1535.40 2012-04-24T04:29:47.829000Z, 1535.40 2012-04-24T04:29:47.922000Z, 1535.40 2012-04-24T04:29:48.032000Z, 1535.40 2012-04-24T04:29:48.126000Z, 1535.41 2012-04-24T04:29:48.219000Z, 1535.41 2012-04-24T04:29:48.329000Z, 1535.41 2012-04-24T04:29:48.422000Z, 1535.41 2012-04-24T04:29:48.532000Z, 1535.41 2012-04-24T04:29:48.626000Z, 1535.41 2012-04-24T04:29:48.735000Z, 1535.41 2012-04-24T04:29:48.829000Z, 1535.41 2012-04-24T04:29:48.922000Z, 1535.41 2012-04-24T04:29:49.032000Z, 1535.41 2012-04-24T04:29:49.126000Z, 1535.41 2012-04-24T04:29:49.219000Z, 1535.41 2012-04-24T04:29:49.329000Z, 1535.42 2012-04-24T04:29:49.422000Z, 1535.42 2012-04-24T04:29:49.532000Z, 1535.42 2012-04-24T04:29:49.626000Z, 1535.42 2012-04-24T04:29:49.735000Z, 1535.42 2012-04-24T04:29:49.829000Z, 1535.42 2012-04-24T04:29:49.922000Z, 1535.42 2012-04-24T04:29:50.032000Z, 1535.42 2012-04-24T04:29:50.126000Z, 1535.42 2012-04-24T04:29:50.235000Z, 1535.42 2012-04-24T04:29:50.329000Z, 1535.42 2012-04-24T04:29:50.422000Z, 1535.42 2012-04-24T04:29:50.516000Z, 1535.42 2012-04-24T04:29:50.626000Z, 1535.42 2012-04-24T04:29:50.719000Z, 1535.42 2012-04-24T04:29:50.829000Z, 1535.42 2012-04-24T04:29:50.922000Z, 1535.41 2012-04-24T04:29:51.032000Z, 1535.41 2012-04-24T04:29:51.126000Z, 1535.41 2012-04-24T04:29:51.219000Z, 1535.41 2012-04-24T04:29:51.329000Z, 1535.41 2012-04-24T04:29:51.422000Z, 1535.41 2012-04-24T04:29:51.532000Z, 1535.41 2012-04-24T04:29:51.626000Z, 1535.41 2012-04-24T04:29:51.719000Z, 1535.41 2012-04-24T04:29:51.829000Z, 1535.40 2012-04-24T04:29:51.922000Z, 1535.40 2012-04-24T04:29:52.032000Z, 1535.40 2012-04-24T04:29:52.126000Z, 1535.40 2012-04-24T04:29:52.219000Z, 1535.41 2012-04-24T04:29:52.329000Z, 1535.41 2012-04-24T04:29:52.422000Z, 1535.41 2012-04-24T04:29:52.532000Z, 1535.41 2012-04-24T04:29:52.626000Z, 1535.41 2012-04-24T04:29:52.719000Z, 1535.41 2012-04-24T04:29:52.829000Z, 1535.41 2012-04-24T04:29:52.922000Z, 1535.41 2012-04-24T04:29:53.032000Z, 1535.41 2012-04-24T04:29:53.126000Z, 1535.41 2012-04-24T04:29:53.219000Z, 1535.41 2012-04-24T04:29:53.329000Z, 1535.41 2012-04-24T04:29:53.422000Z, 1535.41 2012-04-24T04:29:53.516000Z, 1535.41 2012-04-24T04:29:53.626000Z, 1535.41 2012-04-24T04:29:53.719000Z, 1535.41 2012-04-24T04:29:53.829000Z, 1535.41 2012-04-24T04:29:53.922000Z, 1535.41 2012-04-24T04:29:54.016000Z, 1535.41 2012-04-24T04:29:54.126000Z, 1535.41 2012-04-24T04:29:54.219000Z, 1535.41 2012-04-24T04:29:54.329000Z, 1535.41 2012-04-24T04:29:54.422000Z, 1535.41 2012-04-24T04:29:54.532000Z, 1535.41 2012-04-24T04:29:54.626000Z, 1535.41 2012-04-24T04:29:54.719000Z, 1535.41 2012-04-24T04:29:54.829000Z, 1535.41 2012-04-24T04:29:54.922000Z, 1535.41 2012-04-24T04:29:55.032000Z, 1535.40 2012-04-24T04:29:55.126000Z, 1535.40 2012-04-24T04:29:55.219000Z, 1535.40 2012-04-24T04:29:55.329000Z, 1535.40 2012-04-24T04:29:55.423000Z, 1535.40 2012-04-24T04:29:55.532000Z, 1535.39 2012-04-24T04:29:55.626000Z, 1535.39 2012-04-24T04:29:55.719000Z, 1535.39 2012-04-24T04:29:55.829000Z, 1535.38 2012-04-24T04:29:55.923000Z, 1535.38 2012-04-24T04:29:56.032000Z, 1535.38 2012-04-24T04:29:56.126000Z, 1535.37 2012-04-24T04:29:56.219000Z, 1535.37 2012-04-24T04:29:56.329000Z, 1535.37 2012-04-24T04:29:56.423000Z, 1535.37 2012-04-24T04:29:56.532000Z, 1535.37 2012-04-24T04:29:56.626000Z, 1535.36 2012-04-24T04:29:56.719000Z, 1535.36 2012-04-24T04:29:56.829000Z, 1535.36 2012-04-24T04:29:56.923000Z, 1535.36 2012-04-24T04:29:57.032000Z, 1535.36 2012-04-24T04:29:57.126000Z, 1535.36 2012-04-24T04:29:57.219000Z, 1535.36 2012-04-24T04:29:57.329000Z, 1535.36 2012-04-24T04:29:57.423000Z, 1535.36 2012-04-24T04:29:57.516000Z, 1535.36 2012-04-24T04:29:57.626000Z, 1535.36 2012-04-24T04:29:57.719000Z, 1535.36 2012-04-24T04:29:57.829000Z, 1535.36 2012-04-24T04:29:57.923000Z, 1535.36 2012-04-24T04:29:58.032000Z, 1535.36 2012-04-24T04:29:58.126000Z, 1535.37 2012-04-24T04:29:58.219000Z, 1535.37 2012-04-24T04:29:58.329000Z, 1535.37 2012-04-24T04:29:58.423000Z, 1535.37 2012-04-24T04:29:58.516000Z, 1535.37 2012-04-24T04:29:58.626000Z, 1535.37 2012-04-24T04:29:58.719000Z, 1535.38 2012-04-24T04:29:58.829000Z, 1535.38 2012-04-24T04:29:58.923000Z, 1535.38 2012-04-24T04:29:59.032000Z, 1535.39 2012-04-24T04:29:59.126000Z, 1535.39 2012-04-24T04:29:59.219000Z, 1535.39 2012-04-24T04:29:59.329000Z, 1535.39 2012-04-24T04:29:59.423000Z, 1535.39 2012-04-24T04:29:59.516000Z, 1535.39 2012-04-24T04:29:59.626000Z, 1535.39 2012-04-24T04:29:59.719000Z, 1535.39 2012-04-24T04:29:59.829000Z, 1535.39 2012-04-24T04:29:59.923000Z, 1535.39 2012-04-24T04:30:00.032000Z, 1535.39 2012-04-24T04:30:00.126000Z, 1535.39 2012-04-24T04:30:00.219000Z, 1535.39 2012-04-24T04:30:00.329000Z, 1535.39 2012-04-24T04:30:00.423000Z, 1535.39 2012-04-24T04:30:00.532000Z, 1535.39 2012-04-24T04:30:00.626000Z, 1535.39 2012-04-24T04:30:00.719000Z, 1535.39 2012-04-24T04:30:00.829000Z, 1535.40 2012-04-24T04:30:00.923000Z, 1535.40 2012-04-24T04:30:01.016000Z, 1535.40 2012-04-24T04:30:01.126000Z, 1535.40 2012-04-24T04:30:01.235000Z, 1535.40 2012-04-24T04:30:01.329000Z, 1535.40 2012-04-24T04:30:01.423000Z, 1535.40 2012-04-24T04:30:01.516000Z, 1535.40 2012-04-24T04:30:01.626000Z, 1535.40 2012-04-24T04:30:01.719000Z, 1535.40 2012-04-24T04:30:01.829000Z, 1535.40 2012-04-24T04:30:01.923000Z, 1535.40 2012-04-24T04:30:02.016000Z, 1535.40 2012-04-24T04:30:02.126000Z, 1535.40 2012-04-24T04:30:02.219000Z, 1535.40 2012-04-24T04:30:02.329000Z, 1535.40 2012-04-24T04:30:02.423000Z, 1535.40 2012-04-24T04:30:02.516000Z, 1535.40 2012-04-24T04:30:02.626000Z, 1535.40 2012-04-24T04:30:02.719000Z, 1535.40 2012-04-24T04:30:02.829000Z, 1535.40 2012-04-24T04:30:02.923000Z, 1535.39 2012-04-24T04:30:03.032000Z, 1535.39 2012-04-24T04:30:03.126000Z, 1535.39 2012-04-24T04:30:03.219000Z, 1535.39 2012-04-24T04:30:03.329000Z, 1535.39 2012-04-24T04:30:03.423000Z, 1535.39 2012-04-24T04:30:03.532000Z, 1535.39 2012-04-24T04:30:03.626000Z, 1535.39 2012-04-24T04:30:03.719000Z, 1535.39 2012-04-24T04:30:03.829000Z, 1535.38 2012-04-24T04:30:03.923000Z, 1535.39 2012-04-24T04:30:04.016000Z, 1535.38 2012-04-24T04:30:04.126000Z, 1535.38 2012-04-24T04:30:04.219000Z, 1535.38 2012-04-24T04:30:04.329000Z, 1535.38 2012-04-24T04:30:04.423000Z, 1535.38 2012-04-24T04:30:04.532000Z, 1535.38 2012-04-24T04:30:04.626000Z, 1535.38 2012-04-24T04:30:04.719000Z, 1535.38 2012-04-24T04:30:04.829000Z, 1535.38 2012-04-24T04:30:04.923000Z, 1535.38 2012-04-24T04:30:05.016000Z, 1535.38 2012-04-24T04:30:05.126000Z, 1535.38 2012-04-24T04:30:05.220000Z, 1535.38 2012-04-24T04:30:05.329000Z, 1535.38 2012-04-24T04:30:05.423000Z, 1535.37 2012-04-24T04:30:05.532000Z, 1535.37 2012-04-24T04:30:05.626000Z, 1535.37 2012-04-24T04:30:05.720000Z, 1535.37 2012-04-24T04:30:05.829000Z, 1535.37 2012-04-24T04:30:05.923000Z, 1535.37 2012-04-24T04:30:06.032000Z, 1535.37 2012-04-24T04:30:06.126000Z, 1535.37 2012-04-24T04:30:06.220000Z, 1535.37 2012-04-24T04:30:06.329000Z, 1535.37 2012-04-24T04:30:06.423000Z, 1535.37 2012-04-24T04:30:06.516000Z, 1535.37 2012-04-24T04:30:06.626000Z, 1535.37 2012-04-24T04:30:06.720000Z, 1535.37 2012-04-24T04:30:06.829000Z, 1535.37 2012-04-24T04:30:06.923000Z, 1535.37 2012-04-24T04:30:07.032000Z, 1535.37 2012-04-24T04:30:07.126000Z, 1535.38 2012-04-24T04:30:07.220000Z, 1535.38 2012-04-24T04:30:07.329000Z, 1535.38 2012-04-24T04:30:07.423000Z, 1535.38 2012-04-24T04:30:07.532000Z, 1535.38 2012-04-24T04:30:07.626000Z, 1535.39 2012-04-24T04:30:07.735000Z, 1535.39 2012-04-24T04:30:07.829000Z, 1535.39 2012-04-24T04:30:07.923000Z, 1535.39 2012-04-24T04:30:08.032000Z, 1535.39 2012-04-24T04:30:08.126000Z, 1535.38 2012-04-24T04:30:08.220000Z, 1535.38 2012-04-24T04:30:08.329000Z, 1535.38 2012-04-24T04:30:08.423000Z, 1535.38 2012-04-24T04:30:08.516000Z, 1535.37 2012-04-24T04:30:08.626000Z, 1535.37 2012-04-24T04:30:08.735000Z, 1535.38 2012-04-24T04:30:08.829000Z, 1535.38 2012-04-24T04:30:08.923000Z, 1535.38 2012-04-24T04:30:09.032000Z, 1535.38 2012-04-24T04:30:09.126000Z, 1535.38 2012-04-24T04:30:09.220000Z, 1535.38 2012-04-24T04:30:09.329000Z, 1535.38 2012-04-24T04:30:09.423000Z, 1535.38 2012-04-24T04:30:09.532000Z, 1535.38 2012-04-24T04:30:09.626000Z, 1535.38 2012-04-24T04:30:09.720000Z, 1535.38 2012-04-24T04:30:09.829000Z, 1535.39 2012-04-24T04:30:09.923000Z, 1535.39 2012-04-24T04:30:10.032000Z, 1535.39 2012-04-24T04:30:10.126000Z, 1535.39 2012-04-24T04:30:10.235000Z, 1535.39 2012-04-24T04:30:10.329000Z, 1535.39 2012-04-24T04:30:10.423000Z, 1535.39 2012-04-24T04:30:10.516000Z, 1535.39 2012-04-24T04:30:10.626000Z, 1535.38 2012-04-24T04:30:10.735000Z, 1535.38 2012-04-24T04:30:10.829000Z, 1535.38 2012-04-24T04:30:10.923000Z, 1535.38 2012-04-24T04:30:11.032000Z, 1535.38 2012-04-24T04:30:11.126000Z, 1535.38 2012-04-24T04:30:11.220000Z, 1535.38 2012-04-24T04:30:11.329000Z, 1535.38 2012-04-24T04:30:11.423000Z, 1535.38 2012-04-24T04:30:11.532000Z, 1535.38 2012-04-24T04:30:11.626000Z, 1535.38 2012-04-24T04:30:11.720000Z, 1535.38 2012-04-24T04:30:11.829000Z, 1535.38 2012-04-24T04:30:11.923000Z, 1535.37 2012-04-24T04:30:12.032000Z, 1535.37 2012-04-24T04:30:12.126000Z, 1535.37 2012-04-24T04:30:12.235000Z, 1535.37 2012-04-24T04:30:12.329000Z, 1535.37 2012-04-24T04:30:12.423000Z, 1535.37 2012-04-24T04:30:12.516000Z, 1535.37 2012-04-24T04:30:12.626000Z, 1535.37 2012-04-24T04:30:12.735000Z, 1535.37 2012-04-24T04:30:12.829000Z, 1535.37 2012-04-24T04:30:12.923000Z, 1535.38 2012-04-24T04:30:13.016000Z, 1535.38 2012-04-24T04:30:13.126000Z, 1535.38 2012-04-24T04:30:13.220000Z, 1535.38 2012-04-24T04:30:13.313000Z, 1535.39 2012-04-24T04:30:13.423000Z, 1535.39 2012-04-24T04:30:13.516000Z, 1535.39 2012-04-24T04:30:13.626000Z, 1535.39 2012-04-24T04:30:13.720000Z, 1535.39 2012-04-24T04:30:13.829000Z, 1535.39 2012-04-24T04:30:13.923000Z, 1535.39 2012-04-24T04:30:14.032000Z, 1535.39 2012-04-24T04:30:14.126000Z, 1535.39 2012-04-24T04:30:14.220000Z, 1535.39 2012-04-24T04:30:14.329000Z, 1535.39 2012-04-24T04:30:14.423000Z, 1535.40 2012-04-24T04:30:14.516000Z, 1535.40 2012-04-24T04:30:14.626000Z, 1535.40 2012-04-24T04:30:14.720000Z, 1535.40 2012-04-24T04:30:14.829000Z, 1535.40 2012-04-24T04:30:14.923000Z, 1535.40 2012-04-24T04:30:15.032000Z, 1535.40 2012-04-24T04:30:15.126000Z, 1535.40 2012-04-24T04:30:15.220000Z, 1535.40 2012-04-24T04:30:15.329000Z, 1535.40 2012-04-24T04:30:15.423000Z, 1535.40 2012-04-24T04:30:15.517000Z, 1535.40 2012-04-24T04:30:15.626000Z, 1535.40 2012-04-24T04:30:15.720000Z, 1535.41 2012-04-24T04:30:15.829000Z, 1535.41 2012-04-24T04:30:15.923000Z, 1535.41 2012-04-24T04:30:16.017000Z, 1535.41 2012-04-24T04:30:16.126000Z, 1535.40 2012-04-24T04:30:16.220000Z, 1535.40 2012-04-24T04:30:16.329000Z, 1535.40 2012-04-24T04:30:16.423000Z, 1535.40 2012-04-24T04:30:16.532000Z, 1535.40 2012-04-24T04:30:16.626000Z, 1535.40 2012-04-24T04:30:16.720000Z, 1535.40 2012-04-24T04:30:16.829000Z, 1535.40 2012-04-24T04:30:16.923000Z, 1535.40 2012-04-24T04:30:17.017000Z, 1535.40 2012-04-24T04:30:17.126000Z, 1535.40 2012-04-24T04:30:17.220000Z, 1535.40 2012-04-24T04:30:17.329000Z, 1535.40 2012-04-24T04:30:17.423000Z, 1535.40 2012-04-24T04:30:17.532000Z, 1535.40 2012-04-24T04:30:17.626000Z, 1535.40 2012-04-24T04:30:17.720000Z, 1535.40 2012-04-24T04:30:17.829000Z, 1535.40 2012-04-24T04:30:17.923000Z, 1535.40 2012-04-24T04:30:18.032000Z, 1535.40 2012-04-24T04:30:18.126000Z, 1535.39 2012-04-24T04:30:18.220000Z, 1535.39 2012-04-24T04:30:18.329000Z, 1535.39 2012-04-24T04:30:18.423000Z, 1535.39 2012-04-24T04:30:18.517000Z, 1535.40 2012-04-24T04:30:18.626000Z, 1535.40 2012-04-24T04:30:18.720000Z, 1535.40 2012-04-24T04:30:18.829000Z, 1535.40 2012-04-24T04:30:18.923000Z, 1535.40 2012-04-24T04:30:19.032000Z, 1535.40 2012-04-24T04:30:19.126000Z, 1535.40 2012-04-24T04:30:19.220000Z, 1535.40 2012-04-24T04:30:19.329000Z, 1535.41 2012-04-24T04:30:19.423000Z, 1535.41 2012-04-24T04:30:19.532000Z, 1535.41 2012-04-24T04:30:19.626000Z, 1535.41 2012-04-24T04:30:19.720000Z, 1535.41 2012-04-24T04:30:19.829000Z, 1535.41 2012-04-24T04:30:19.923000Z, 1535.41 2012-04-24T04:30:20.032000Z, 1535.41 2012-04-24T04:30:20.126000Z, 1535.41 2012-04-24T04:30:20.220000Z, 1535.41 2012-04-24T04:30:20.329000Z, 1535.41 2012-04-24T04:30:20.423000Z, 1535.41 2012-04-24T04:30:20.517000Z, 1535.41 2012-04-24T04:30:20.642000Z, 1535.41 2012-04-24T04:30:20.720000Z, 1535.41 2012-04-24T04:30:20.829000Z, 1535.41 2012-04-24T04:30:20.923000Z, 1535.41 2012-04-24T04:30:21.032000Z, 1535.41 2012-04-24T04:30:21.110000Z, 1535.41 2012-04-24T04:30:21.220000Z, 1535.41 2012-04-24T04:30:21.329000Z, 1535.41 2012-04-24T04:30:21.423000Z, 1535.41 2012-04-24T04:30:21.532000Z, 1535.40 2012-04-24T04:30:21.626000Z, 1535.40 2012-04-24T04:30:21.720000Z, 1535.40 2012-04-24T04:30:21.829000Z, 1535.40 2012-04-24T04:30:21.923000Z, 1535.40 2012-04-24T04:30:22.032000Z, 1535.40 2012-04-24T04:30:22.126000Z, 1535.40 2012-04-24T04:30:22.220000Z, 1535.40 2012-04-24T04:30:22.329000Z, 1535.40 2012-04-24T04:30:22.423000Z, 1535.39 2012-04-24T04:30:22.517000Z, 1535.39 2012-04-24T04:30:22.626000Z, 1535.39 2012-04-24T04:30:22.720000Z, 1535.39 2012-04-24T04:30:22.829000Z, 1535.39 2012-04-24T04:30:22.923000Z, 1535.39 2012-04-24T04:30:23.032000Z, 1535.38 2012-04-24T04:30:23.126000Z, 1535.38 2012-04-24T04:30:23.220000Z, 1535.38 2012-04-24T04:30:23.329000Z, 1535.38 2012-04-24T04:30:23.423000Z, 1535.38 2012-04-24T04:30:23.532000Z, 1535.38 2012-04-24T04:30:23.626000Z, 1535.38 2012-04-24T04:30:23.720000Z, 1535.38 2012-04-24T04:30:23.829000Z, 1535.38 2012-04-24T04:30:23.923000Z, 1535.38 2012-04-24T04:30:24.032000Z, 1535.38 2012-04-24T04:30:24.126000Z, 1535.37 2012-04-24T04:30:24.220000Z, 1535.37 2012-04-24T04:30:24.329000Z, 1535.37 2012-04-24T04:30:24.423000Z, 1535.37 2012-04-24T04:30:24.532000Z, 1535.37 2012-04-24T04:30:24.626000Z, 1535.36 2012-04-24T04:30:24.720000Z, 1535.36 2012-04-24T04:30:24.829000Z, 1535.36 2012-04-24T04:30:24.923000Z, 1535.36 2012-04-24T04:30:25.032000Z, 1535.36 2012-04-24T04:30:25.126000Z, 1535.36 2012-04-24T04:30:25.220000Z, 1535.36 2012-04-24T04:30:25.329000Z, 1535.36 2012-04-24T04:30:25.423000Z, 1535.36 2012-04-24T04:30:25.517000Z, 1535.36 2012-04-24T04:30:25.626000Z, 1535.36 2012-04-24T04:30:25.720000Z, 1535.36 2012-04-24T04:30:25.829000Z, 1535.36 2012-04-24T04:30:25.923000Z, 1535.37 2012-04-24T04:30:26.032000Z, 1535.37 2012-04-24T04:30:26.126000Z, 1535.37 2012-04-24T04:30:26.220000Z, 1535.37 2012-04-24T04:30:26.329000Z, 1535.37 2012-04-24T04:30:26.423000Z, 1535.37 2012-04-24T04:30:26.532000Z, 1535.37 2012-04-24T04:30:26.626000Z, 1535.37 2012-04-24T04:30:26.720000Z, 1535.37 2012-04-24T04:30:26.829000Z, 1535.37 2012-04-24T04:30:26.923000Z, 1535.37 2012-04-24T04:30:27.032000Z, 1535.38 2012-04-24T04:30:27.126000Z, 1535.38 2012-04-24T04:30:27.220000Z, 1535.38 2012-04-24T04:30:27.329000Z, 1535.38 2012-04-24T04:30:27.423000Z, 1535.38 2012-04-24T04:30:27.532000Z, 1535.38 2012-04-24T04:30:27.626000Z, 1535.38 2012-04-24T04:30:27.720000Z, 1535.39 2012-04-24T04:30:27.829000Z, 1535.39 2012-04-24T04:30:27.923000Z, 1535.39 2012-04-24T04:30:28.032000Z, 1535.39 2012-04-24T04:30:28.126000Z, 1535.39 2012-04-24T04:30:28.220000Z, 1535.39 2012-04-24T04:30:28.329000Z, 1535.39 2012-04-24T04:30:28.423000Z, 1535.39 2012-04-24T04:30:28.532000Z, 1535.39 2012-04-24T04:30:28.626000Z, 1535.39 2012-04-24T04:30:28.720000Z, 1535.39 2012-04-24T04:30:28.829000Z, 1535.39 2012-04-24T04:30:28.923000Z, 1535.39 2012-04-24T04:30:29.032000Z, 1535.39 2012-04-24T04:30:29.126000Z, 1535.39 2012-04-24T04:30:29.220000Z, 1535.39 2012-04-24T04:30:29.329000Z, 1535.39 2012-04-24T04:30:29.423000Z, 1535.39 2012-04-24T04:30:29.517000Z, 1535.39 2012-04-24T04:30:29.626000Z, 1535.39 2012-04-24T04:30:29.720000Z, 1535.39 2012-04-24T04:30:29.829000Z, 1535.39 2012-04-24T04:30:29.923000Z, 1535.39 2012-04-24T04:30:30.032000Z, 1535.39 2012-04-24T04:30:30.126000Z, 1535.38 2012-04-24T04:30:30.220000Z, 1535.39 2012-04-24T04:30:30.329000Z, 1535.38 2012-04-24T04:30:30.423000Z, 1535.38 2012-04-24T04:30:30.532000Z, 1535.38 2012-04-24T04:30:30.626000Z, 1535.38 2012-04-24T04:30:30.720000Z, 1535.38 2012-04-24T04:30:30.829000Z, 1535.38 2012-04-24T04:30:30.923000Z, 1535.38 2012-04-24T04:30:31.032000Z, 1535.38 2012-04-24T04:30:31.126000Z, 1535.38 2012-04-24T04:30:31.220000Z, 1535.38 2012-04-24T04:30:31.329000Z, 1535.37 2012-04-24T04:30:31.423000Z, 1535.37 2012-04-24T04:30:31.517000Z, 1535.37 2012-04-24T04:30:31.626000Z, 1535.37 2012-04-24T04:30:31.720000Z, 1535.37 2012-04-24T04:30:31.829000Z, 1535.36 2012-04-24T04:30:31.923000Z, 1535.36 2012-04-24T04:30:32.032000Z, 1535.36 2012-04-24T04:30:32.126000Z, 1535.36 2012-04-24T04:30:32.220000Z, 1535.36 2012-04-24T04:30:32.329000Z, 1535.36 2012-04-24T04:30:32.423000Z, 1535.35 2012-04-24T04:30:32.532000Z, 1535.35 2012-04-24T04:30:32.626000Z, 1535.35 2012-04-24T04:30:32.720000Z, 1535.35 2012-04-24T04:30:32.829000Z, 1535.35 2012-04-24T04:30:32.923000Z, 1535.35 2012-04-24T04:30:33.032000Z, 1535.35 2012-04-24T04:30:33.126000Z, 1535.36 2012-04-24T04:30:33.220000Z, 1535.36 2012-04-24T04:30:33.329000Z, 1535.36 2012-04-24T04:30:33.423000Z, 1535.36 2012-04-24T04:30:33.532000Z, 1535.36 2012-04-24T04:30:33.626000Z, 1535.36 2012-04-24T04:30:33.735000Z, 1535.36 2012-04-24T04:30:33.829000Z, 1535.37 2012-04-24T04:30:33.923000Z, 1535.37 2012-04-24T04:30:34.032000Z, 1535.37 2012-04-24T04:30:34.126000Z, 1535.37 2012-04-24T04:30:34.220000Z, 1535.37 2012-04-24T04:30:34.329000Z, 1535.37 2012-04-24T04:30:34.423000Z, 1535.37 2012-04-24T04:30:34.532000Z, 1535.38 2012-04-24T04:30:34.626000Z, 1535.38 2012-04-24T04:30:34.720000Z, 1535.38 2012-04-24T04:30:34.829000Z, 1535.38 2012-04-24T04:30:34.923000Z, 1535.38 2012-04-24T04:30:35.032000Z, 1535.38 2012-04-24T04:30:35.126000Z, 1535.38 2012-04-24T04:30:35.220000Z, 1535.38 2012-04-24T04:30:35.329000Z, 1535.38 2012-04-24T04:30:35.423000Z, 1535.38 2012-04-24T04:30:35.532000Z, 1535.38 2012-04-24T04:30:35.626000Z, 1535.38 2012-04-24T04:30:35.720000Z, 1535.38 2012-04-24T04:30:35.829000Z, 1535.38 2012-04-24T04:30:35.923000Z, 1535.38 2012-04-24T04:30:36.017000Z, 1535.38 2012-04-24T04:30:36.126000Z, 1535.38 2012-04-24T04:30:36.220000Z, 1535.38 2012-04-24T04:30:36.329000Z, 1535.38 2012-04-24T04:30:36.423000Z, 1535.38 2012-04-24T04:30:36.517000Z, 1535.38 2012-04-24T04:30:36.626000Z, 1535.38 2012-04-24T04:30:36.720000Z, 1535.38 2012-04-24T04:30:36.829000Z, 1535.38 2012-04-24T04:30:36.923000Z, 1535.38 2012-04-24T04:30:37.017000Z, 1535.38 2012-04-24T04:30:37.126000Z, 1535.38 2012-04-24T04:30:37.220000Z, 1535.37 2012-04-24T04:30:37.329000Z, 1535.37 2012-04-24T04:30:37.423000Z, 1535.37 2012-04-24T04:30:37.517000Z, 1535.37 2012-04-24T04:30:37.626000Z, 1535.37 2012-04-24T04:30:37.720000Z, 1535.37 2012-04-24T04:30:37.829000Z, 1535.36 2012-04-24T04:30:37.923000Z, 1535.36 2012-04-24T04:30:38.017000Z, 1535.36 2012-04-24T04:30:38.126000Z, 1535.36 2012-04-24T04:30:38.220000Z, 1535.36 2012-04-24T04:30:38.329000Z, 1535.36 2012-04-24T04:30:38.423000Z, 1535.36 2012-04-24T04:30:38.532000Z, 1535.36 2012-04-24T04:30:38.626000Z, 1535.36 2012-04-24T04:30:38.720000Z, 1535.36 2012-04-24T04:30:38.829000Z, 1535.35 2012-04-24T04:30:38.923000Z, 1535.36 2012-04-24T04:30:39.032000Z, 1535.35 2012-04-24T04:30:39.126000Z, 1535.35 2012-04-24T04:30:39.220000Z, 1535.35 2012-04-24T04:30:39.314000Z, 1535.35 2012-04-24T04:30:39.423000Z, 1535.35 2012-04-24T04:30:39.517000Z, 1535.35 2012-04-24T04:30:39.626000Z, 1535.35 2012-04-24T04:30:39.720000Z, 1535.34 2012-04-24T04:30:39.829000Z, 1535.34 2012-04-24T04:30:39.923000Z, 1535.34 2012-04-24T04:30:40.032000Z, 1535.34 2012-04-24T04:30:40.126000Z, 1535.34 2012-04-24T04:30:40.220000Z, 1535.34 2012-04-24T04:30:40.329000Z, 1535.34 2012-04-24T04:30:40.423000Z, 1535.34 2012-04-24T04:30:40.532000Z, 1535.34 2012-04-24T04:30:40.626000Z, 1535.35 2012-04-24T04:30:40.720000Z, 1535.35 2012-04-24T04:30:40.829000Z, 1535.35 2012-04-24T04:30:40.923000Z, 1535.35 2012-04-24T04:30:41.032000Z, 1535.35 2012-04-24T04:30:41.126000Z, 1535.35 2012-04-24T04:30:41.220000Z, 1535.35 2012-04-24T04:30:41.329000Z, 1535.35 2012-04-24T04:30:41.423000Z, 1535.35 2012-04-24T04:30:41.532000Z, 1535.36 2012-04-24T04:30:41.626000Z, 1535.36 2012-04-24T04:30:41.720000Z, 1535.36 2012-04-24T04:30:41.829000Z, 1535.36 2012-04-24T04:30:41.923000Z, 1535.37 2012-04-24T04:30:42.017000Z, 1535.37 2012-04-24T04:30:42.126000Z, 1535.37 2012-04-24T04:30:42.220000Z, 1535.37 2012-04-24T04:30:42.329000Z, 1535.37 2012-04-24T04:30:42.423000Z, 1535.37 2012-04-24T04:30:42.532000Z, 1535.37 2012-04-24T04:30:42.626000Z, 1535.37 2012-04-24T04:30:42.720000Z, 1535.37 2012-04-24T04:30:42.829000Z, 1535.37 2012-04-24T04:30:42.923000Z, 1535.36 2012-04-24T04:30:43.032000Z, 1535.36 2012-04-24T04:30:43.126000Z, 1535.36 2012-04-24T04:30:43.220000Z, 1535.36 2012-04-24T04:30:43.329000Z, 1535.36 2012-04-24T04:30:43.423000Z, 1535.36 2012-04-24T04:30:43.517000Z, 1535.36 2012-04-24T04:30:43.626000Z, 1535.36 2012-04-24T04:30:43.720000Z, 1535.36 2012-04-24T04:30:43.829000Z, 1535.36 2012-04-24T04:30:43.923000Z, 1535.36 2012-04-24T04:30:44.033000Z, 1535.36 2012-04-24T04:30:44.126000Z, 1535.36 2012-04-24T04:30:44.220000Z, 1535.36 2012-04-24T04:30:44.329000Z, 1535.37 2012-04-24T04:30:44.423000Z, 1535.37 2012-04-24T04:30:44.533000Z, 1535.37 2012-04-24T04:30:44.626000Z, 1535.37 2012-04-24T04:30:44.720000Z, 1535.37 2012-04-24T04:30:44.829000Z, 1535.37 2012-04-24T04:30:44.923000Z, 1535.37 2012-04-24T04:30:45.033000Z, 1535.37 2012-04-24T04:30:45.126000Z, 1535.36 2012-04-24T04:30:45.220000Z, 1535.36 2012-04-24T04:30:45.329000Z, 1535.36 2012-04-24T04:30:45.423000Z, 1535.36 2012-04-24T04:30:45.533000Z, 1535.36 2012-04-24T04:30:45.626000Z, 1535.36 2012-04-24T04:30:45.720000Z, 1535.36 2012-04-24T04:30:45.829000Z, 1535.36 2012-04-24T04:30:45.923000Z, 1535.35 2012-04-24T04:30:46.033000Z, 1535.35 2012-04-24T04:30:46.126000Z, 1535.35 2012-04-24T04:30:46.220000Z, 1535.35 2012-04-24T04:30:46.329000Z, 1535.35 2012-04-24T04:30:46.423000Z, 1535.35 2012-04-24T04:30:46.533000Z, 1535.34 2012-04-24T04:30:46.626000Z, 1535.34 2012-04-24T04:30:46.720000Z, 1535.34 2012-04-24T04:30:46.829000Z, 1535.34 2012-04-24T04:30:46.923000Z, 1535.34 2012-04-24T04:30:47.033000Z, 1535.34 2012-04-24T04:30:47.126000Z, 1535.34 2012-04-24T04:30:47.220000Z, 1535.34 2012-04-24T04:30:47.329000Z, 1535.34 2012-04-24T04:30:47.423000Z, 1535.34 2012-04-24T04:30:47.533000Z, 1535.34 2012-04-24T04:30:47.626000Z, 1535.34 2012-04-24T04:30:47.720000Z, 1535.34 2012-04-24T04:30:47.829000Z, 1535.34 2012-04-24T04:30:47.923000Z, 1535.34 2012-04-24T04:30:48.033000Z, 1535.34 2012-04-24T04:30:48.126000Z, 1535.35 2012-04-24T04:30:48.220000Z, 1535.35 2012-04-24T04:30:48.329000Z, 1535.35 2012-04-24T04:30:48.423000Z, 1535.34 2012-04-24T04:30:48.517000Z, 1535.34 2012-04-24T04:30:48.626000Z, 1535.35 2012-04-24T04:30:48.720000Z, 1535.34 2012-04-24T04:30:48.829000Z, 1535.34 2012-04-24T04:30:48.923000Z, 1535.34 2012-04-24T04:30:49.033000Z, 1535.34 2012-04-24T04:30:49.126000Z, 1535.34 2012-04-24T04:30:49.220000Z, 1535.33 2012-04-24T04:30:49.329000Z, 1535.33 2012-04-24T04:30:49.423000Z, 1535.33 2012-04-24T04:30:49.533000Z, 1535.33 2012-04-24T04:30:49.626000Z, 1535.33 2012-04-24T04:30:49.720000Z, 1535.33 2012-04-24T04:30:49.829000Z, 1535.33 2012-04-24T04:30:49.923000Z, 1535.33 2012-04-24T04:30:50.033000Z, 1535.33 2012-04-24T04:30:50.126000Z, 1535.33 2012-04-24T04:30:50.220000Z, 1535.33 2012-04-24T04:30:50.329000Z, 1535.33 2012-04-24T04:30:50.423000Z, 1535.33 2012-04-24T04:30:50.533000Z, 1535.33 2012-04-24T04:30:50.626000Z, 1535.33 2012-04-24T04:30:50.720000Z, 1535.34 2012-04-24T04:30:50.829000Z, 1535.34 2012-04-24T04:30:50.923000Z, 1535.34 2012-04-24T04:30:51.033000Z, 1535.34 2012-04-24T04:30:51.126000Z, 1535.34 2012-04-24T04:30:51.220000Z, 1535.34 2012-04-24T04:30:51.329000Z, 1535.34 2012-04-24T04:30:51.423000Z, 1535.34 2012-04-24T04:30:51.517000Z, 1535.35 2012-04-24T04:30:51.626000Z, 1535.35 2012-04-24T04:30:51.720000Z, 1535.35 2012-04-24T04:30:51.829000Z, 1535.35 2012-04-24T04:30:51.923000Z, 1535.35 2012-04-24T04:30:52.033000Z, 1535.35 2012-04-24T04:30:52.126000Z, 1535.36 2012-04-24T04:30:52.220000Z, 1535.36 2012-04-24T04:30:52.329000Z, 1535.36 2012-04-24T04:30:52.423000Z, 1535.36 2012-04-24T04:30:52.533000Z, 1535.36 2012-04-24T04:30:52.626000Z, 1535.36 2012-04-24T04:30:52.720000Z, 1535.36 2012-04-24T04:30:52.829000Z, 1535.36 2012-04-24T04:30:52.923000Z, 1535.36 2012-04-24T04:30:53.033000Z, 1535.36 2012-04-24T04:30:53.126000Z, 1535.36 2012-04-24T04:30:53.220000Z, 1535.36 2012-04-24T04:30:53.329000Z, 1535.35 2012-04-24T04:30:53.423000Z, 1535.35 2012-04-24T04:30:53.533000Z, 1535.35 2012-04-24T04:30:53.626000Z, 1535.35 2012-04-24T04:30:53.720000Z, 1535.35 2012-04-24T04:30:53.830000Z, 1535.35 2012-04-24T04:30:53.923000Z, 1535.35 2012-04-24T04:30:54.033000Z, 1535.35 2012-04-24T04:30:54.126000Z, 1535.35 2012-04-24T04:30:54.220000Z, 1535.35 2012-04-24T04:30:54.330000Z, 1535.35 2012-04-24T04:30:54.423000Z, 1535.35 2012-04-24T04:30:54.533000Z, 1535.35 2012-04-24T04:30:54.626000Z, 1535.35 2012-04-24T04:30:54.720000Z, 1535.35 2012-04-24T04:30:54.830000Z, 1535.35 2012-04-24T04:30:54.923000Z, 1535.35 2012-04-24T04:30:55.033000Z, 1535.35 2012-04-24T04:30:55.126000Z, 1535.35 2012-04-24T04:30:55.220000Z, 1535.35 2012-04-24T04:30:55.330000Z, 1535.35 2012-04-24T04:30:55.423000Z, 1535.36 2012-04-24T04:30:55.517000Z, 1535.36 2012-04-24T04:30:55.626000Z, 1535.36 2012-04-24T04:30:55.720000Z, 1535.36 2012-04-24T04:30:55.830000Z, 1535.36 2012-04-24T04:30:55.923000Z, 1535.36 2012-04-24T04:30:56.033000Z, 1535.36 2012-04-24T04:30:56.126000Z, 1535.36 2012-04-24T04:30:56.220000Z, 1535.36 2012-04-24T04:30:56.330000Z, 1535.36 2012-04-24T04:30:56.423000Z, 1535.36 2012-04-24T04:30:56.533000Z, 1535.36 2012-04-24T04:30:56.626000Z, 1535.36 2012-04-24T04:30:56.720000Z, 1535.36 2012-04-24T04:30:56.830000Z, 1535.36 2012-04-24T04:30:56.923000Z, 1535.36 2012-04-24T04:30:57.033000Z, 1535.36 2012-04-24T04:30:57.126000Z, 1535.35 2012-04-24T04:30:57.220000Z, 1535.35 2012-04-24T04:30:57.330000Z, 1535.35 2012-04-24T04:30:57.423000Z, 1535.35 2012-04-24T04:30:57.533000Z, 1535.35 2012-04-24T04:30:57.626000Z, 1535.35 2012-04-24T04:30:57.720000Z, 1535.36 2012-04-24T04:30:57.830000Z, 1535.36 2012-04-24T04:30:57.923000Z, 1535.36 2012-04-24T04:30:58.033000Z, 1535.36 2012-04-24T04:30:58.126000Z, 1535.36 2012-04-24T04:30:58.220000Z, 1535.36 2012-04-24T04:30:58.330000Z, 1535.36 2012-04-24T04:30:58.423000Z, 1535.36 2012-04-24T04:30:58.517000Z, 1535.35 2012-04-24T04:30:58.626000Z, 1535.35 2012-04-24T04:30:58.720000Z, 1535.35 2012-04-24T04:30:58.830000Z, 1535.34 2012-04-24T04:30:58.923000Z, 1535.34 2012-04-24T04:30:59.017000Z, 1535.34 2012-04-24T04:30:59.126000Z, 1535.34 2012-04-24T04:30:59.220000Z, 1535.34 2012-04-24T04:30:59.330000Z, 1535.34 2012-04-24T04:30:59.423000Z, 1535.35 2012-04-24T04:30:59.517000Z, 1535.35 2012-04-24T04:30:59.626000Z, 1535.35 2012-04-24T04:30:59.720000Z, 1535.35 2012-04-24T04:30:59.830000Z, 1535.35 2012-04-24T04:30:59.923000Z, 1535.35 2012-04-24T04:31:00.017000Z, 1535.35 2012-04-24T04:31:00.126000Z, 1535.36 2012-04-24T04:31:00.220000Z, 1535.36 2012-04-24T04:31:00.330000Z, 1535.36 2012-04-24T04:31:00.423000Z, 1535.36 2012-04-24T04:31:00.533000Z, 1535.37 2012-04-24T04:31:00.626000Z, 1535.37 2012-04-24T04:31:00.720000Z, 1535.37 2012-04-24T04:31:00.830000Z, 1535.37 2012-04-24T04:31:00.923000Z, 1535.37 2012-04-24T04:31:01.017000Z, 1535.37 2012-04-24T04:31:01.126000Z, 1535.37 2012-04-24T04:31:01.220000Z, 1535.37 2012-04-24T04:31:01.330000Z, 1535.37 2012-04-24T04:31:01.423000Z, 1535.37 2012-04-24T04:31:01.517000Z, 1535.37 2012-04-24T04:31:01.626000Z, 1535.38 2012-04-24T04:31:01.720000Z, 1535.38 2012-04-24T04:31:01.830000Z, 1535.38 2012-04-24T04:31:01.923000Z, 1535.38 2012-04-24T04:31:02.017000Z, 1535.38 2012-04-24T04:31:02.126000Z, 1535.38 2012-04-24T04:31:02.220000Z, 1535.38 2012-04-24T04:31:02.330000Z, 1535.38 2012-04-24T04:31:02.423000Z, 1535.38 2012-04-24T04:31:02.517000Z, 1535.38 2012-04-24T04:31:02.626000Z, 1535.38 2012-04-24T04:31:02.720000Z, 1535.38 2012-04-24T04:31:02.830000Z, 1535.38 2012-04-24T04:31:02.923000Z, 1535.38 2012-04-24T04:31:03.017000Z, 1535.38 2012-04-24T04:31:03.126000Z, 1535.38 2012-04-24T04:31:03.220000Z, 1535.37 2012-04-24T04:31:03.330000Z, 1535.37 2012-04-24T04:31:03.423000Z, 1535.37 2012-04-24T04:31:03.548000Z, 1535.37 2012-04-24T04:31:03.627000Z, 1535.37 2012-04-24T04:31:03.720000Z, 1535.37 2012-04-24T04:31:03.830000Z, 1535.36 2012-04-24T04:31:03.923000Z, 1535.36 2012-04-24T04:31:04.033000Z, 1535.36 2012-04-24T04:31:04.127000Z, 1535.36 2012-04-24T04:31:04.220000Z, 1535.36 2012-04-24T04:31:04.330000Z, 1535.35 2012-04-24T04:31:04.423000Z, 1535.35 2012-04-24T04:31:04.517000Z, 1535.35 2012-04-24T04:31:04.627000Z, 1535.35 2012-04-24T04:31:04.720000Z, 1535.34 2012-04-24T04:31:04.830000Z, 1535.34 2012-04-24T04:31:04.923000Z, 1535.34 2012-04-24T04:31:05.017000Z, 1535.34 2012-04-24T04:31:05.127000Z, 1535.34 2012-04-24T04:31:05.220000Z, 1535.33 2012-04-24T04:31:05.330000Z, 1535.33 2012-04-24T04:31:05.423000Z, 1535.33 2012-04-24T04:31:05.533000Z, 1535.32 2012-04-24T04:31:05.627000Z, 1535.32 2012-04-24T04:31:05.720000Z, 1535.32 2012-04-24T04:31:05.830000Z, 1535.32 2012-04-24T04:31:05.923000Z, 1535.32 2012-04-24T04:31:06.017000Z, 1535.32 2012-04-24T04:31:06.127000Z, 1535.32 2012-04-24T04:31:06.220000Z, 1535.32 2012-04-24T04:31:06.330000Z, 1535.32 2012-04-24T04:31:06.423000Z, 1535.33 2012-04-24T04:31:06.517000Z, 1535.33 2012-04-24T04:31:06.627000Z, 1535.33 2012-04-24T04:31:06.720000Z, 1535.34 2012-04-24T04:31:06.830000Z, 1535.34 2012-04-24T04:31:06.923000Z, 1535.34 2012-04-24T04:31:07.033000Z, 1535.34 2012-04-24T04:31:07.127000Z, 1535.34 2012-04-24T04:31:07.220000Z, 1535.34 2012-04-24T04:31:07.330000Z, 1535.34 2012-04-24T04:31:07.423000Z, 1535.34 2012-04-24T04:31:07.533000Z, 1535.34 2012-04-24T04:31:07.627000Z, 1535.34 2012-04-24T04:31:07.720000Z, 1535.34 2012-04-24T04:31:07.830000Z, 1535.34 2012-04-24T04:31:07.923000Z, 1535.34 2012-04-24T04:31:08.017000Z, 1535.34 2012-04-24T04:31:08.127000Z, 1535.34 2012-04-24T04:31:08.220000Z, 1535.34 2012-04-24T04:31:08.330000Z, 1535.35 2012-04-24T04:31:08.423000Z, 1535.35 2012-04-24T04:31:08.533000Z, 1535.35 2012-04-24T04:31:08.627000Z, 1535.35 2012-04-24T04:31:08.720000Z, 1535.35 2012-04-24T04:31:08.830000Z, 1535.35 2012-04-24T04:31:08.923000Z, 1535.35 2012-04-24T04:31:09.033000Z, 1535.35 2012-04-24T04:31:09.127000Z, 1535.35 2012-04-24T04:31:09.220000Z, 1535.35 2012-04-24T04:31:09.330000Z, 1535.35 2012-04-24T04:31:09.423000Z, 1535.35 2012-04-24T04:31:09.533000Z, 1535.35 2012-04-24T04:31:09.627000Z, 1535.35 2012-04-24T04:31:09.720000Z, 1535.35 2012-04-24T04:31:09.830000Z, 1535.35 2012-04-24T04:31:09.923000Z, 1535.35 2012-04-24T04:31:10.017000Z, 1535.35 2012-04-24T04:31:10.127000Z, 1535.35 2012-04-24T04:31:10.220000Z, 1535.36 2012-04-24T04:31:10.330000Z, 1535.36 2012-04-24T04:31:10.423000Z, 1535.36 2012-04-24T04:31:10.517000Z, 1535.36 2012-04-24T04:31:10.627000Z, 1535.36 2012-04-24T04:31:10.720000Z, 1535.36 2012-04-24T04:31:10.830000Z, 1535.36 2012-04-24T04:31:10.923000Z, 1535.36 2012-04-24T04:31:11.033000Z, 1535.36 2012-04-24T04:31:11.127000Z, 1535.36 2012-04-24T04:31:11.220000Z, 1535.36 2012-04-24T04:31:11.330000Z, 1535.36 2012-04-24T04:31:11.423000Z, 1535.36 2012-04-24T04:31:11.533000Z, 1535.36 2012-04-24T04:31:11.627000Z, 1535.36 2012-04-24T04:31:11.720000Z, 1535.36 2012-04-24T04:31:11.830000Z, 1535.36 2012-04-24T04:31:11.923000Z, 1535.36 2012-04-24T04:31:12.033000Z, 1535.36 2012-04-24T04:31:12.127000Z, 1535.36 2012-04-24T04:31:12.220000Z, 1535.36 2012-04-24T04:31:12.330000Z, 1535.36 2012-04-24T04:31:12.423000Z, 1535.36 2012-04-24T04:31:12.533000Z, 1535.35 2012-04-24T04:31:12.627000Z, 1535.35 2012-04-24T04:31:12.720000Z, 1535.35 2012-04-24T04:31:12.830000Z, 1535.35 2012-04-24T04:31:12.923000Z, 1535.35 2012-04-24T04:31:13.033000Z, 1535.35 2012-04-24T04:31:13.127000Z, 1535.35 2012-04-24T04:31:13.220000Z, 1535.35 2012-04-24T04:31:13.330000Z, 1535.36 2012-04-24T04:31:13.424000Z, 1535.36 2012-04-24T04:31:13.533000Z, 1535.36 2012-04-24T04:31:13.627000Z, 1535.36 2012-04-24T04:31:13.720000Z, 1535.36 2012-04-24T04:31:13.830000Z, 1535.36 2012-04-24T04:31:13.924000Z, 1535.36 2012-04-24T04:31:14.033000Z, 1535.36 2012-04-24T04:31:14.127000Z, 1535.36 2012-04-24T04:31:14.220000Z, 1535.36 2012-04-24T04:31:14.330000Z, 1535.36 2012-04-24T04:31:14.424000Z, 1535.36 2012-04-24T04:31:14.517000Z, 1535.36 2012-04-24T04:31:14.627000Z, 1535.36 2012-04-24T04:31:14.720000Z, 1535.36 2012-04-24T04:31:14.830000Z, 1535.36 2012-04-24T04:31:14.924000Z, 1535.36 2012-04-24T04:31:15.017000Z, 1535.35 2012-04-24T04:31:15.127000Z, 1535.35 2012-04-24T04:31:15.220000Z, 1535.35 2012-04-24T04:31:15.330000Z, 1535.35 2012-04-24T04:31:15.424000Z, 1535.35 2012-04-24T04:31:15.533000Z, 1535.35 2012-04-24T04:31:15.627000Z, 1535.35 2012-04-24T04:31:15.720000Z, 1535.35 2012-04-24T04:31:15.830000Z, 1535.35 2012-04-24T04:31:15.924000Z, 1535.35 2012-04-24T04:31:16.033000Z, 1535.35 2012-04-24T04:31:16.127000Z, 1535.35 2012-04-24T04:31:16.220000Z, 1535.35 2012-04-24T04:31:16.330000Z, 1535.35 2012-04-24T04:31:16.424000Z, 1535.35 2012-04-24T04:31:16.533000Z, 1535.35 2012-04-24T04:31:16.627000Z, 1535.35 2012-04-24T04:31:16.720000Z, 1535.35 2012-04-24T04:31:16.830000Z, 1535.36 2012-04-24T04:31:16.924000Z, 1535.36 2012-04-24T04:31:17.033000Z, 1535.36 2012-04-24T04:31:17.127000Z, 1535.36 2012-04-24T04:31:17.220000Z, 1535.36 2012-04-24T04:31:17.330000Z, 1535.36 2012-04-24T04:31:17.424000Z, 1535.36 2012-04-24T04:31:17.533000Z, 1535.36 2012-04-24T04:31:17.627000Z, 1535.36 2012-04-24T04:31:17.720000Z, 1535.36 2012-04-24T04:31:17.830000Z, 1535.37 2012-04-24T04:31:17.924000Z, 1535.37 2012-04-24T04:31:18.033000Z, 1535.37 2012-04-24T04:31:18.127000Z, 1535.37 2012-04-24T04:31:18.220000Z, 1535.37 2012-04-24T04:31:18.330000Z, 1535.37 2012-04-24T04:31:18.424000Z, 1535.36 2012-04-24T04:31:18.533000Z, 1535.36 2012-04-24T04:31:18.627000Z, 1535.36 2012-04-24T04:31:18.720000Z, 1535.36 2012-04-24T04:31:18.830000Z, 1535.36 2012-04-24T04:31:18.924000Z, 1535.36 2012-04-24T04:31:19.033000Z, 1535.36 2012-04-24T04:31:19.127000Z, 1535.36 2012-04-24T04:31:19.220000Z, 1535.36 2012-04-24T04:31:19.330000Z, 1535.36 2012-04-24T04:31:19.424000Z, 1535.36 2012-04-24T04:31:19.517000Z, 1535.36 2012-04-24T04:31:19.627000Z, 1535.36 2012-04-24T04:31:19.720000Z, 1535.36 2012-04-24T04:31:19.830000Z, 1535.36 2012-04-24T04:31:19.924000Z, 1535.36 2012-04-24T04:31:20.033000Z, 1535.36 2012-04-24T04:31:20.127000Z, 1535.36 2012-04-24T04:31:20.220000Z, 1535.36 2012-04-24T04:31:20.330000Z, 1535.36 2012-04-24T04:31:20.424000Z, 1535.36 2012-04-24T04:31:20.533000Z, 1535.36 2012-04-24T04:31:20.627000Z, 1535.36 2012-04-24T04:31:20.720000Z, 1535.35 2012-04-24T04:31:20.830000Z, 1535.35 2012-04-24T04:31:20.924000Z, 1535.35 2012-04-24T04:31:21.033000Z, 1535.35 2012-04-24T04:31:21.127000Z, 1535.35 2012-04-24T04:31:21.220000Z, 1535.35 2012-04-24T04:31:21.330000Z, 1535.35 2012-04-24T04:31:21.424000Z, 1535.35 2012-04-24T04:31:21.517000Z, 1535.35 2012-04-24T04:31:21.627000Z, 1535.35 2012-04-24T04:31:21.720000Z, 1535.35 2012-04-24T04:31:21.830000Z, 1535.35 2012-04-24T04:31:21.924000Z, 1535.36 2012-04-24T04:31:22.017000Z, 1535.36 2012-04-24T04:31:22.127000Z, 1535.36 2012-04-24T04:31:22.220000Z, 1535.35 2012-04-24T04:31:22.330000Z, 1535.35 2012-04-24T04:31:22.424000Z, 1535.35 2012-04-24T04:31:22.533000Z, 1535.35 2012-04-24T04:31:22.627000Z, 1535.35 2012-04-24T04:31:22.720000Z, 1535.35 2012-04-24T04:31:22.830000Z, 1535.35 2012-04-24T04:31:22.924000Z, 1535.35 2012-04-24T04:31:23.017000Z, 1535.35 2012-04-24T04:31:23.127000Z, 1535.35 2012-04-24T04:31:23.221000Z, 1535.35 2012-04-24T04:31:23.330000Z, 1535.35 2012-04-24T04:31:23.424000Z, 1535.35 2012-04-24T04:31:23.517000Z, 1535.35 2012-04-24T04:31:23.627000Z, 1535.35 2012-04-24T04:31:23.721000Z, 1535.35 2012-04-24T04:31:23.830000Z, 1535.35 2012-04-24T04:31:23.924000Z, 1535.35 2012-04-24T04:31:24.017000Z, 1535.35 2012-04-24T04:31:24.127000Z, 1535.35 2012-04-24T04:31:24.221000Z, 1535.35 2012-04-24T04:31:24.330000Z, 1535.35 2012-04-24T04:31:24.424000Z, 1535.35 2012-04-24T04:31:24.533000Z, 1535.35 2012-04-24T04:31:24.627000Z, 1535.35 2012-04-24T04:31:24.721000Z, 1535.35 2012-04-24T04:31:24.830000Z, 1535.35 2012-04-24T04:31:24.924000Z, 1535.35 2012-04-24T04:31:25.017000Z, 1535.35 2012-04-24T04:31:25.111000Z, 1535.35 2012-04-24T04:31:25.221000Z, 1535.35 2012-04-24T04:31:25.330000Z, 1535.35 2012-04-24T04:31:25.424000Z, 1535.35 2012-04-24T04:31:25.517000Z, 1535.35 2012-04-24T04:31:25.627000Z, 1535.35 2012-04-24T04:31:25.721000Z, 1535.36 2012-04-24T04:31:25.830000Z, 1535.36 2012-04-24T04:31:25.924000Z, 1535.36 2012-04-24T04:31:26.017000Z, 1535.36 2012-04-24T04:31:26.127000Z, 1535.36 2012-04-24T04:31:26.221000Z, 1535.36 2012-04-24T04:31:26.330000Z, 1535.36 2012-04-24T04:31:26.424000Z, 1535.36 2012-04-24T04:31:26.517000Z, 1535.36 2012-04-24T04:31:26.627000Z, 1535.36 2012-04-24T04:31:26.721000Z, 1535.36 2012-04-24T04:31:26.830000Z, 1535.36 2012-04-24T04:31:26.924000Z, 1535.36 2012-04-24T04:31:27.017000Z, 1535.36 2012-04-24T04:31:27.127000Z, 1535.36 2012-04-24T04:31:27.221000Z, 1535.36 2012-04-24T04:31:27.330000Z, 1535.36 2012-04-24T04:31:27.424000Z, 1535.36 2012-04-24T04:31:27.517000Z, 1535.36 2012-04-24T04:31:27.627000Z, 1535.35 2012-04-24T04:31:27.721000Z, 1535.35 2012-04-24T04:31:27.814000Z, 1535.35 2012-04-24T04:31:27.924000Z, 1535.35 2012-04-24T04:31:28.033000Z, 1535.35 2012-04-24T04:31:28.127000Z, 1535.35 2012-04-24T04:31:28.221000Z, 1535.35 2012-04-24T04:31:28.330000Z, 1535.35 2012-04-24T04:31:28.424000Z, 1535.35 2012-04-24T04:31:28.517000Z, 1535.35 2012-04-24T04:31:28.627000Z, 1535.35 2012-04-24T04:31:28.721000Z, 1535.35 2012-04-24T04:31:28.830000Z, 1535.35 2012-04-24T04:31:28.924000Z, 1535.35 2012-04-24T04:31:29.033000Z, 1535.35 2012-04-24T04:31:29.127000Z, 1535.35 2012-04-24T04:31:29.221000Z, 1535.35 2012-04-24T04:31:29.330000Z, 1535.35 2012-04-24T04:31:29.424000Z, 1535.35 2012-04-24T04:31:29.533000Z, 1535.35 2012-04-24T04:31:29.627000Z, 1535.35 2012-04-24T04:31:29.721000Z, 1535.34 2012-04-24T04:31:29.830000Z, 1535.34 2012-04-24T04:31:29.924000Z, 1535.34 2012-04-24T04:31:30.033000Z, 1535.34 2012-04-24T04:31:30.127000Z, 1535.34 2012-04-24T04:31:30.221000Z, 1535.34 2012-04-24T04:31:30.330000Z, 1535.34 2012-04-24T04:31:30.424000Z, 1535.34 2012-04-24T04:31:30.517000Z, 1535.34 2012-04-24T04:31:30.627000Z, 1535.34 2012-04-24T04:31:30.721000Z, 1535.34 2012-04-24T04:31:30.830000Z, 1535.34 2012-04-24T04:31:30.924000Z, 1535.34 2012-04-24T04:31:31.033000Z, 1535.34 2012-04-24T04:31:31.127000Z, 1535.34 2012-04-24T04:31:31.221000Z, 1535.34 2012-04-24T04:31:31.330000Z, 1535.34 2012-04-24T04:31:31.424000Z, 1535.34 2012-04-24T04:31:31.517000Z, 1535.34 2012-04-24T04:31:31.627000Z, 1535.34 2012-04-24T04:31:31.721000Z, 1535.34 2012-04-24T04:31:31.830000Z, 1535.33 2012-04-24T04:31:31.924000Z, 1535.33 2012-04-24T04:31:32.033000Z, 1535.33 2012-04-24T04:31:32.127000Z, 1535.33 2012-04-24T04:31:32.221000Z, 1535.33 2012-04-24T04:31:32.330000Z, 1535.33 2012-04-24T04:31:32.424000Z, 1535.33 2012-04-24T04:31:32.533000Z, 1535.33 2012-04-24T04:31:32.627000Z, 1535.33 2012-04-24T04:31:32.721000Z, 1535.33 2012-04-24T04:31:32.830000Z, 1535.33 2012-04-24T04:31:32.924000Z, 1535.33 2012-04-24T04:31:33.033000Z, 1535.33 2012-04-24T04:31:33.127000Z, 1535.33 2012-04-24T04:31:33.221000Z, 1535.33 2012-04-24T04:31:33.330000Z, 1535.33 2012-04-24T04:31:33.424000Z, 1535.33 2012-04-24T04:31:33.533000Z, 1535.33 2012-04-24T04:31:33.627000Z, 1535.33 2012-04-24T04:31:33.721000Z, 1535.33 2012-04-24T04:31:33.830000Z, 1535.33 2012-04-24T04:31:33.924000Z, 1535.33 2012-04-24T04:31:34.033000Z, 1535.33 2012-04-24T04:31:34.127000Z, 1535.32 2012-04-24T04:31:34.221000Z, 1535.32 2012-04-24T04:31:34.330000Z, 1535.32 2012-04-24T04:31:34.424000Z, 1535.32 2012-04-24T04:31:34.518000Z, 1535.32 2012-04-24T04:31:34.627000Z, 1535.32 2012-04-24T04:31:34.721000Z, 1535.32 2012-04-24T04:31:34.830000Z, 1535.32 2012-04-24T04:31:34.924000Z, 1535.32 2012-04-24T04:31:35.033000Z, 1535.32 2012-04-24T04:31:35.127000Z, 1535.32 2012-04-24T04:31:35.221000Z, 1535.32 2012-04-24T04:31:35.330000Z, 1535.32 2012-04-24T04:31:35.424000Z, 1535.32 2012-04-24T04:31:35.518000Z, 1535.32 2012-04-24T04:31:35.627000Z, 1535.32 2012-04-24T04:31:35.721000Z, 1535.32 2012-04-24T04:31:35.830000Z, 1535.32 2012-04-24T04:31:35.924000Z, 1535.31 2012-04-24T04:31:36.033000Z, 1535.31 2012-04-24T04:31:36.127000Z, 1535.31 2012-04-24T04:31:36.221000Z, 1535.32 2012-04-24T04:31:36.330000Z, 1535.32 2012-04-24T04:31:36.424000Z, 1535.32 2012-04-24T04:31:36.518000Z, 1535.32 2012-04-24T04:31:36.627000Z, 1535.32 2012-04-24T04:31:36.721000Z, 1535.33 2012-04-24T04:31:36.830000Z, 1535.33 2012-04-24T04:31:36.924000Z, 1535.33 2012-04-24T04:31:37.018000Z, 1535.33 2012-04-24T04:31:37.127000Z, 1535.33 2012-04-24T04:31:37.221000Z, 1535.34 2012-04-24T04:31:37.330000Z, 1535.34 2012-04-24T04:31:37.424000Z, 1535.34 2012-04-24T04:31:37.518000Z, 1535.34 2012-04-24T04:31:37.627000Z, 1535.34 2012-04-24T04:31:37.721000Z, 1535.34 2012-04-24T04:31:37.830000Z, 1535.34 2012-04-24T04:31:37.924000Z, 1535.34 2012-04-24T04:31:38.033000Z, 1535.34 2012-04-24T04:31:38.127000Z, 1535.34 2012-04-24T04:31:38.221000Z, 1535.34 2012-04-24T04:31:38.330000Z, 1535.34 2012-04-24T04:31:38.424000Z, 1535.34 2012-04-24T04:31:38.533000Z, 1535.34 2012-04-24T04:31:38.627000Z, 1535.34 2012-04-24T04:31:38.721000Z, 1535.35 2012-04-24T04:31:38.830000Z, 1535.35 2012-04-24T04:31:38.924000Z, 1535.35 2012-04-24T04:31:39.033000Z, 1535.35 2012-04-24T04:31:39.127000Z, 1535.35 2012-04-24T04:31:39.221000Z, 1535.35 2012-04-24T04:31:39.330000Z, 1535.35 2012-04-24T04:31:39.424000Z, 1535.35 2012-04-24T04:31:39.533000Z, 1535.35 2012-04-24T04:31:39.627000Z, 1535.35 2012-04-24T04:31:39.721000Z, 1535.35 2012-04-24T04:31:39.814000Z, 1535.35 2012-04-24T04:31:39.924000Z, 1535.35 2012-04-24T04:31:40.033000Z, 1535.35 2012-04-24T04:31:40.127000Z, 1535.35 2012-04-24T04:31:40.221000Z, 1535.35 2012-04-24T04:31:40.330000Z, 1535.35 2012-04-24T04:31:40.424000Z, 1535.35 2012-04-24T04:31:40.518000Z, 1535.35 2012-04-24T04:31:40.627000Z, 1535.35 2012-04-24T04:31:40.721000Z, 1535.35 2012-04-24T04:31:40.830000Z, 1535.34 2012-04-24T04:31:40.924000Z, 1535.34 2012-04-24T04:31:41.033000Z, 1535.34 2012-04-24T04:31:41.127000Z, 1535.34 2012-04-24T04:31:41.221000Z, 1535.34 2012-04-24T04:31:41.330000Z, 1535.34 2012-04-24T04:31:41.424000Z, 1535.34 2012-04-24T04:31:41.533000Z, 1535.34 2012-04-24T04:31:41.627000Z, 1535.33 2012-04-24T04:31:41.721000Z, 1535.33 2012-04-24T04:31:41.830000Z, 1535.33 2012-04-24T04:31:41.924000Z, 1535.33 2012-04-24T04:31:42.033000Z, 1535.33 2012-04-24T04:31:42.127000Z, 1535.33 2012-04-24T04:31:42.221000Z, 1535.33 2012-04-24T04:31:42.330000Z, 1535.33 2012-04-24T04:31:42.424000Z, 1535.33 2012-04-24T04:31:42.533000Z, 1535.33 2012-04-24T04:31:42.627000Z, 1535.33 2012-04-24T04:31:42.721000Z, 1535.33 2012-04-24T04:31:42.830000Z, 1535.33 2012-04-24T04:31:42.924000Z, 1535.33 2012-04-24T04:31:43.033000Z, 1535.33 2012-04-24T04:31:43.127000Z, 1535.33 2012-04-24T04:31:43.221000Z, 1535.33 2012-04-24T04:31:43.330000Z, 1535.33 2012-04-24T04:31:43.424000Z, 1535.33 2012-04-24T04:31:43.518000Z, 1535.33 2012-04-24T04:31:43.611000Z, 1535.33 2012-04-24T04:31:43.721000Z, 1535.33 2012-04-24T04:31:43.830000Z, 1535.33 2012-04-24T04:31:43.924000Z, 1535.33 2012-04-24T04:31:44.018000Z, 1535.33 2012-04-24T04:31:44.127000Z, 1535.33 2012-04-24T04:31:44.221000Z, 1535.33 2012-04-24T04:31:44.330000Z, 1535.33 2012-04-24T04:31:44.424000Z, 1535.33 2012-04-24T04:31:44.518000Z, 1535.33 2012-04-24T04:31:44.627000Z, 1535.33 2012-04-24T04:31:44.721000Z, 1535.33 2012-04-24T04:31:44.830000Z, 1535.32 2012-04-24T04:31:44.924000Z, 1535.32 2012-04-24T04:31:45.018000Z, 1535.33 2012-04-24T04:31:45.127000Z, 1535.33 2012-04-24T04:31:45.221000Z, 1535.33 2012-04-24T04:31:45.330000Z, 1535.33 2012-04-24T04:31:45.424000Z, 1535.33 2012-04-24T04:31:45.518000Z, 1535.33 2012-04-24T04:31:45.627000Z, 1535.33 2012-04-24T04:31:45.721000Z, 1535.33 2012-04-24T04:31:45.830000Z, 1535.33 2012-04-24T04:31:45.924000Z, 1535.33 2012-04-24T04:31:46.018000Z, 1535.34 2012-04-24T04:31:46.127000Z, 1535.34 2012-04-24T04:31:46.221000Z, 1535.34 2012-04-24T04:31:46.330000Z, 1535.34 2012-04-24T04:31:46.424000Z, 1535.34 2012-04-24T04:31:46.518000Z, 1535.34 2012-04-24T04:31:46.627000Z, 1535.34 2012-04-24T04:31:46.721000Z, 1535.34 2012-04-24T04:31:46.830000Z, 1535.34 2012-04-24T04:31:46.924000Z, 1535.35 2012-04-24T04:31:47.018000Z, 1535.35 2012-04-24T04:31:47.127000Z, 1535.35 2012-04-24T04:31:47.221000Z, 1535.35 2012-04-24T04:31:47.330000Z, 1535.35 2012-04-24T04:31:47.424000Z, 1535.35 2012-04-24T04:31:47.518000Z, 1535.35 2012-04-24T04:31:47.627000Z, 1535.35 2012-04-24T04:31:47.721000Z, 1535.35 2012-04-24T04:31:47.830000Z, 1535.35 2012-04-24T04:31:47.924000Z, 1535.34 2012-04-24T04:31:48.018000Z, 1535.34 2012-04-24T04:31:48.127000Z, 1535.34 2012-04-24T04:31:48.221000Z, 1535.34 2012-04-24T04:31:48.330000Z, 1535.34 2012-04-24T04:31:48.424000Z, 1535.34 2012-04-24T04:31:48.518000Z, 1535.34 2012-04-24T04:31:48.627000Z, 1535.34 2012-04-24T04:31:48.721000Z, 1535.34 2012-04-24T04:31:48.830000Z, 1535.34 2012-04-24T04:31:48.924000Z, 1535.34 2012-04-24T04:31:49.033000Z, 1535.34 2012-04-24T04:31:49.127000Z, 1535.35 2012-04-24T04:31:49.221000Z, 1535.35 2012-04-24T04:31:49.330000Z, 1535.35 2012-04-24T04:31:49.424000Z, 1535.35 2012-04-24T04:31:49.518000Z, 1535.35 2012-04-24T04:31:49.627000Z, 1535.35 2012-04-24T04:31:49.721000Z, 1535.35 2012-04-24T04:31:49.830000Z, 1535.36 2012-04-24T04:31:49.924000Z, 1535.36 2012-04-24T04:31:50.018000Z, 1535.36 2012-04-24T04:31:50.127000Z, 1535.36 2012-04-24T04:31:50.221000Z, 1535.36 2012-04-24T04:31:50.330000Z, 1535.36 2012-04-24T04:31:50.424000Z, 1535.36 2012-04-24T04:31:50.518000Z, 1535.36 2012-04-24T04:31:50.627000Z, 1535.36 2012-04-24T04:31:50.721000Z, 1535.36 2012-04-24T04:31:50.830000Z, 1535.36 2012-04-24T04:31:50.924000Z, 1535.36 2012-04-24T04:31:51.018000Z, 1535.36 2012-04-24T04:31:51.127000Z, 1535.36 2012-04-24T04:31:51.221000Z, 1535.36 2012-04-24T04:31:51.330000Z, 1535.36 2012-04-24T04:31:51.424000Z, 1535.36 2012-04-24T04:31:51.518000Z, 1535.36 2012-04-24T04:31:51.627000Z, 1535.36 2012-04-24T04:31:51.721000Z, 1535.36 2012-04-24T04:31:51.830000Z, 1535.36 2012-04-24T04:31:51.924000Z, 1535.36 2012-04-24T04:31:52.018000Z, 1535.36 2012-04-24T04:31:52.127000Z, 1535.36 2012-04-24T04:31:52.221000Z, 1535.36 2012-04-24T04:31:52.330000Z, 1535.36 2012-04-24T04:31:52.424000Z, 1535.36 2012-04-24T04:31:52.518000Z, 1535.36 2012-04-24T04:31:52.627000Z, 1535.36 2012-04-24T04:31:52.721000Z, 1535.36 2012-04-24T04:31:52.815000Z, 1535.36 2012-04-24T04:31:52.924000Z, 1535.36 2012-04-24T04:31:53.033000Z, 1535.36 2012-04-24T04:31:53.127000Z, 1535.36 2012-04-24T04:31:53.221000Z, 1535.36 2012-04-24T04:31:53.330000Z, 1535.36 2012-04-24T04:31:53.424000Z, 1535.36 2012-04-24T04:31:53.518000Z, 1535.36 2012-04-24T04:31:53.627000Z, 1535.35 2012-04-24T04:31:53.721000Z, 1535.35 2012-04-24T04:31:53.830000Z, 1535.35 2012-04-24T04:31:53.924000Z, 1535.35 2012-04-24T04:31:54.033000Z, 1535.35 2012-04-24T04:31:54.127000Z, 1535.35 2012-04-24T04:31:54.221000Z, 1535.35 2012-04-24T04:31:54.330000Z, 1535.35 2012-04-24T04:31:54.424000Z, 1535.35 2012-04-24T04:31:54.533000Z, 1535.35 2012-04-24T04:31:54.627000Z, 1535.35 2012-04-24T04:31:54.721000Z, 1535.35 2012-04-24T04:31:54.830000Z, 1535.35 2012-04-24T04:31:54.924000Z, 1535.35 2012-04-24T04:31:55.033000Z, 1535.35 2012-04-24T04:31:55.127000Z, 1535.35 2012-04-24T04:31:55.221000Z, 1535.35 2012-04-24T04:31:55.330000Z, 1535.35 2012-04-24T04:31:55.424000Z, 1535.36 2012-04-24T04:31:55.533000Z, 1535.36 2012-04-24T04:31:55.627000Z, 1535.36 2012-04-24T04:31:55.721000Z, 1535.36 2012-04-24T04:31:55.830000Z, 1535.36 2012-04-24T04:31:55.924000Z, 1535.36 2012-04-24T04:31:56.033000Z, 1535.36 2012-04-24T04:31:56.127000Z, 1535.36 2012-04-24T04:31:56.221000Z, 1535.36 2012-04-24T04:31:56.330000Z, 1535.36 2012-04-24T04:31:56.424000Z, 1535.36 2012-04-24T04:31:56.533000Z, 1535.36 2012-04-24T04:31:56.627000Z, 1535.36 2012-04-24T04:31:56.721000Z, 1535.36 2012-04-24T04:31:56.830000Z, 1535.36 2012-04-24T04:31:56.924000Z, 1535.36 2012-04-24T04:31:57.033000Z, 1535.36 2012-04-24T04:31:57.127000Z, 1535.36 2012-04-24T04:31:57.221000Z, 1535.36 2012-04-24T04:31:57.330000Z, 1535.36 2012-04-24T04:31:57.424000Z, 1535.36 2012-04-24T04:31:57.518000Z, 1535.36 2012-04-24T04:31:57.627000Z, 1535.36 2012-04-24T04:31:57.721000Z, 1535.36 2012-04-24T04:31:57.830000Z, 1535.36 2012-04-24T04:31:57.924000Z, 1535.36 2012-04-24T04:31:58.033000Z, 1535.36 2012-04-24T04:31:58.127000Z, 1535.36 2012-04-24T04:31:58.221000Z, 1535.36 2012-04-24T04:31:58.330000Z, 1535.36 2012-04-24T04:31:58.424000Z, 1535.36 2012-04-24T04:31:58.518000Z, 1535.36 2012-04-24T04:31:58.627000Z, 1535.36 2012-04-24T04:31:58.721000Z, 1535.36 2012-04-24T04:31:58.830000Z, 1535.36 2012-04-24T04:31:58.924000Z, 1535.36 2012-04-24T04:31:59.033000Z, 1535.36 2012-04-24T04:31:59.127000Z, 1535.36 2012-04-24T04:31:59.221000Z, 1535.36 2012-04-24T04:31:59.330000Z, 1535.37 2012-04-24T04:31:59.424000Z, 1535.36 2012-04-24T04:31:59.518000Z, 1535.36 2012-04-24T04:31:59.627000Z, 1535.36 2012-04-24T04:31:59.721000Z, 1535.36 2012-04-24T04:31:59.830000Z, 1535.36 2012-04-24T04:31:59.924000Z, 1535.36 2012-04-24T04:32:00.033000Z, 1535.36 2012-04-24T04:32:00.127000Z, 1535.35 2012-04-24T04:32:00.221000Z, 1535.35 2012-04-24T04:32:00.330000Z, 1535.35 2012-04-24T04:32:00.424000Z, 1535.35 2012-04-24T04:32:00.518000Z, 1535.35 2012-04-24T04:32:00.627000Z, 1535.34 2012-04-24T04:32:00.721000Z, 1535.34 2012-04-24T04:32:00.830000Z, 1535.34 2012-04-24T04:32:00.924000Z, 1535.34 2012-04-24T04:32:01.033000Z, 1535.34 2012-04-24T04:32:01.127000Z, 1535.34 2012-04-24T04:32:01.221000Z, 1535.34 2012-04-24T04:32:01.330000Z, 1535.34 2012-04-24T04:32:01.424000Z, 1535.34 2012-04-24T04:32:01.533000Z, 1535.34 2012-04-24T04:32:01.627000Z, 1535.34 2012-04-24T04:32:01.721000Z, 1535.34 2012-04-24T04:32:01.830000Z, 1535.34 2012-04-24T04:32:01.924000Z, 1535.34 2012-04-24T04:32:02.034000Z, 1535.34 2012-04-24T04:32:02.127000Z, 1535.34 2012-04-24T04:32:02.221000Z, 1535.34 2012-04-24T04:32:02.330000Z, 1535.34 2012-04-24T04:32:02.424000Z, 1535.34 2012-04-24T04:32:02.518000Z, 1535.34 2012-04-24T04:32:02.627000Z, 1535.34 2012-04-24T04:32:02.721000Z, 1535.35 2012-04-24T04:32:02.830000Z, 1535.35 2012-04-24T04:32:02.924000Z, 1535.35 2012-04-24T04:32:03.034000Z, 1535.35 2012-04-24T04:32:03.127000Z, 1535.35 2012-04-24T04:32:03.221000Z, 1535.35 2012-04-24T04:32:03.330000Z, 1535.35 2012-04-24T04:32:03.424000Z, 1535.35 2012-04-24T04:32:03.534000Z, 1535.35 2012-04-24T04:32:03.627000Z, 1535.35 2012-04-24T04:32:03.721000Z, 1535.35 2012-04-24T04:32:03.815000Z, 1535.35 2012-04-24T04:32:03.924000Z, 1535.35 2012-04-24T04:32:04.018000Z, 1535.35 2012-04-24T04:32:04.127000Z, 1535.35 2012-04-24T04:32:04.221000Z, 1535.34 2012-04-24T04:32:04.330000Z, 1535.34 2012-04-24T04:32:04.424000Z, 1535.34 2012-04-24T04:32:04.534000Z, 1535.34 2012-04-24T04:32:04.627000Z, 1535.33 2012-04-24T04:32:04.721000Z, 1535.33 2012-04-24T04:32:04.830000Z, 1535.33 2012-04-24T04:32:04.924000Z, 1535.33 2012-04-24T04:32:05.034000Z, 1535.33 2012-04-24T04:32:05.127000Z, 1535.33 2012-04-24T04:32:05.221000Z, 1535.33 2012-04-24T04:32:05.330000Z, 1535.33 2012-04-24T04:32:05.424000Z, 1535.33 2012-04-24T04:32:05.518000Z, 1535.33 2012-04-24T04:32:05.627000Z, 1535.33 2012-04-24T04:32:05.721000Z, 1535.33 2012-04-24T04:32:05.830000Z, 1535.33 2012-04-24T04:32:05.924000Z, 1535.33 2012-04-24T04:32:06.034000Z, 1535.34 2012-04-24T04:32:06.127000Z, 1535.34 2012-04-24T04:32:06.221000Z, 1535.34 2012-04-24T04:32:06.330000Z, 1535.34 2012-04-24T04:32:06.424000Z, 1535.34 2012-04-24T04:32:06.518000Z, 1535.34 2012-04-24T04:32:06.627000Z, 1535.34 2012-04-24T04:32:06.721000Z, 1535.34 2012-04-24T04:32:06.830000Z, 1535.34 2012-04-24T04:32:06.924000Z, 1535.34 2012-04-24T04:32:07.018000Z, 1535.34 2012-04-24T04:32:07.127000Z, 1535.34 2012-04-24T04:32:07.221000Z, 1535.34 2012-04-24T04:32:07.330000Z, 1535.34 2012-04-24T04:32:07.424000Z, 1535.34 2012-04-24T04:32:07.518000Z, 1535.34 2012-04-24T04:32:07.627000Z, 1535.33 2012-04-24T04:32:07.721000Z, 1535.33 2012-04-24T04:32:07.830000Z, 1535.33 2012-04-24T04:32:07.924000Z, 1535.33 2012-04-24T04:32:08.018000Z, 1535.33 2012-04-24T04:32:08.127000Z, 1535.33 2012-04-24T04:32:08.221000Z, 1535.33 2012-04-24T04:32:08.330000Z, 1535.34 2012-04-24T04:32:08.424000Z, 1535.34 2012-04-24T04:32:08.518000Z, 1535.34 2012-04-24T04:32:08.627000Z, 1535.34 2012-04-24T04:32:08.721000Z, 1535.34 2012-04-24T04:32:08.830000Z, 1535.34 2012-04-24T04:32:08.924000Z, 1535.34 2012-04-24T04:32:09.018000Z, 1535.34 2012-04-24T04:32:09.127000Z, 1535.33 2012-04-24T04:32:09.221000Z, 1535.33 2012-04-24T04:32:09.330000Z, 1535.33 2012-04-24T04:32:09.424000Z, 1535.33 2012-04-24T04:32:09.518000Z, 1535.34 2012-04-24T04:32:09.627000Z, 1535.34 2012-04-24T04:32:09.721000Z, 1535.34 2012-04-24T04:32:09.830000Z, 1535.34 2012-04-24T04:32:09.924000Z, 1535.34 2012-04-24T04:32:10.018000Z, 1535.34 2012-04-24T04:32:10.127000Z, 1535.35 2012-04-24T04:32:10.221000Z, 1535.35 2012-04-24T04:32:10.330000Z, 1535.35 2012-04-24T04:32:10.424000Z, 1535.35 2012-04-24T04:32:10.518000Z, 1535.35 2012-04-24T04:32:10.627000Z, 1535.35 2012-04-24T04:32:10.721000Z, 1535.35 2012-04-24T04:32:10.830000Z, 1535.35 2012-04-24T04:32:10.924000Z, 1535.35 2012-04-24T04:32:11.018000Z, 1535.35 2012-04-24T04:32:11.127000Z, 1535.35 2012-04-24T04:32:11.221000Z, 1535.35 2012-04-24T04:32:11.330000Z, 1535.35 2012-04-24T04:32:11.424000Z, 1535.35 2012-04-24T04:32:11.518000Z, 1535.35 2012-04-24T04:32:11.627000Z, 1535.35 2012-04-24T04:32:11.721000Z, 1535.35 2012-04-24T04:32:11.831000Z, 1535.35 2012-04-24T04:32:11.924000Z, 1535.35 2012-04-24T04:32:12.018000Z, 1535.35 2012-04-24T04:32:12.127000Z, 1535.35 2012-04-24T04:32:12.221000Z, 1535.36 2012-04-24T04:32:12.331000Z, 1535.36 2012-04-24T04:32:12.424000Z, 1535.36 2012-04-24T04:32:12.534000Z, 1535.36 2012-04-24T04:32:12.627000Z, 1535.36 2012-04-24T04:32:12.721000Z, 1535.36 2012-04-24T04:32:12.831000Z, 1535.37 2012-04-24T04:32:12.924000Z, 1535.37 2012-04-24T04:32:13.018000Z, 1535.37 2012-04-24T04:32:13.127000Z, 1535.37 2012-04-24T04:32:13.221000Z, 1535.37 2012-04-24T04:32:13.331000Z, 1535.37 2012-04-24T04:32:13.424000Z, 1535.37 2012-04-24T04:32:13.534000Z, 1535.37 2012-04-24T04:32:13.627000Z, 1535.36 2012-04-24T04:32:13.721000Z, 1535.36 2012-04-24T04:32:13.831000Z, 1535.36 2012-04-24T04:32:13.924000Z, 1535.36 2012-04-24T04:32:14.018000Z, 1535.36 2012-04-24T04:32:14.127000Z, 1535.36 2012-04-24T04:32:14.221000Z, 1535.36 2012-04-24T04:32:14.331000Z, 1535.36 2012-04-24T04:32:14.424000Z, 1535.36 2012-04-24T04:32:14.534000Z, 1535.36 2012-04-24T04:32:14.627000Z, 1535.36 2012-04-24T04:32:14.721000Z, 1535.36 2012-04-24T04:32:14.831000Z, 1535.36 2012-04-24T04:32:14.924000Z, 1535.36 2012-04-24T04:32:15.034000Z, 1535.36 2012-04-24T04:32:15.127000Z, 1535.36 2012-04-24T04:32:15.221000Z, 1535.36 2012-04-24T04:32:15.331000Z, 1535.36 2012-04-24T04:32:15.424000Z, 1535.36 2012-04-24T04:32:15.518000Z, 1535.36 2012-04-24T04:32:15.627000Z, 1535.36 2012-04-24T04:32:15.721000Z, 1535.36 2012-04-24T04:32:15.831000Z, 1535.36 2012-04-24T04:32:15.924000Z, 1535.36 2012-04-24T04:32:16.034000Z, 1535.36 2012-04-24T04:32:16.127000Z, 1535.36 2012-04-24T04:32:16.221000Z, 1535.36 2012-04-24T04:32:16.331000Z, 1535.36 2012-04-24T04:32:16.424000Z, 1535.36 2012-04-24T04:32:16.518000Z, 1535.36 2012-04-24T04:32:16.627000Z, 1535.36 2012-04-24T04:32:16.721000Z, 1535.36 2012-04-24T04:32:16.831000Z, 1535.36 2012-04-24T04:32:16.924000Z, 1535.36 2012-04-24T04:32:17.018000Z, 1535.36 2012-04-24T04:32:17.127000Z, 1535.36 2012-04-24T04:32:17.221000Z, 1535.36 2012-04-24T04:32:17.331000Z, 1535.36 2012-04-24T04:32:17.424000Z, 1535.36 2012-04-24T04:32:17.534000Z, 1535.36 2012-04-24T04:32:17.627000Z, 1535.36 2012-04-24T04:32:17.721000Z, 1535.36 2012-04-24T04:32:17.831000Z, 1535.36 2012-04-24T04:32:17.924000Z, 1535.36 2012-04-24T04:32:18.018000Z, 1535.36 2012-04-24T04:32:18.127000Z, 1535.36 2012-04-24T04:32:18.221000Z, 1535.36 2012-04-24T04:32:18.331000Z, 1535.36 2012-04-24T04:32:18.424000Z, 1535.36 2012-04-24T04:32:18.534000Z, 1535.36 2012-04-24T04:32:18.627000Z, 1535.36 2012-04-24T04:32:18.721000Z, 1535.36 2012-04-24T04:32:18.831000Z, 1535.36 2012-04-24T04:32:18.924000Z, 1535.36 2012-04-24T04:32:19.018000Z, 1535.36 2012-04-24T04:32:19.127000Z, 1535.36 2012-04-24T04:32:19.221000Z, 1535.37 2012-04-24T04:32:19.331000Z, 1535.37 2012-04-24T04:32:19.424000Z, 1535.37 2012-04-24T04:32:19.518000Z, 1535.37 2012-04-24T04:32:19.627000Z, 1535.37 2012-04-24T04:32:19.721000Z, 1535.37 2012-04-24T04:32:19.831000Z, 1535.37 2012-04-24T04:32:19.924000Z, 1535.37 2012-04-24T04:32:20.018000Z, 1535.37 2012-04-24T04:32:20.127000Z, 1535.37 2012-04-24T04:32:20.221000Z, 1535.37 2012-04-24T04:32:20.331000Z, 1535.37 2012-04-24T04:32:20.424000Z, 1535.37 2012-04-24T04:32:20.518000Z, 1535.37 2012-04-24T04:32:20.627000Z, 1535.37 2012-04-24T04:32:20.721000Z, 1535.37 2012-04-24T04:32:20.831000Z, 1535.37 2012-04-24T04:32:20.924000Z, 1535.37 2012-04-24T04:32:21.034000Z, 1535.37 2012-04-24T04:32:21.127000Z, 1535.37 2012-04-24T04:32:21.221000Z, 1535.37 2012-04-24T04:32:21.331000Z, 1535.37 2012-04-24T04:32:21.424000Z, 1535.37 2012-04-24T04:32:21.534000Z, 1535.37 2012-04-24T04:32:21.628000Z, 1535.37 2012-04-24T04:32:21.721000Z, 1535.37 2012-04-24T04:32:21.831000Z, 1535.37 2012-04-24T04:32:21.924000Z, 1535.37 2012-04-24T04:32:22.018000Z, 1535.37 2012-04-24T04:32:22.128000Z, 1535.37 2012-04-24T04:32:22.221000Z, 1535.37 2012-04-24T04:32:22.331000Z, 1535.37 2012-04-24T04:32:22.424000Z, 1535.37 2012-04-24T04:32:22.534000Z, 1535.37 2012-04-24T04:32:22.628000Z, 1535.37 2012-04-24T04:32:22.721000Z, 1535.37 2012-04-24T04:32:22.831000Z, 1535.37 2012-04-24T04:32:22.924000Z, 1535.37 2012-04-24T04:32:23.034000Z, 1535.37 2012-04-24T04:32:23.128000Z, 1535.37 2012-04-24T04:32:23.221000Z, 1535.36 2012-04-24T04:32:23.331000Z, 1535.36 2012-04-24T04:32:23.424000Z, 1535.36 2012-04-24T04:32:23.518000Z, 1535.35 2012-04-24T04:32:23.628000Z, 1535.35 2012-04-24T04:32:23.721000Z, 1535.35 2012-04-24T04:32:23.831000Z, 1535.35 2012-04-24T04:32:23.924000Z, 1535.35 2012-04-24T04:32:24.034000Z, 1535.34 2012-04-24T04:32:24.128000Z, 1535.34 2012-04-24T04:32:24.221000Z, 1535.34 2012-04-24T04:32:24.331000Z, 1535.34 2012-04-24T04:32:24.424000Z, 1535.34 2012-04-24T04:32:24.534000Z, 1535.34 2012-04-24T04:32:24.628000Z, 1535.34 2012-04-24T04:32:24.721000Z, 1535.34 2012-04-24T04:32:24.831000Z, 1535.35 2012-04-24T04:32:24.924000Z, 1535.35 2012-04-24T04:32:25.034000Z, 1535.35 2012-04-24T04:32:25.128000Z, 1535.35 2012-04-24T04:32:25.221000Z, 1535.35 2012-04-24T04:32:25.331000Z, 1535.35 2012-04-24T04:32:25.424000Z, 1535.36 2012-04-24T04:32:25.534000Z, 1535.36 2012-04-24T04:32:25.628000Z, 1535.36 2012-04-24T04:32:25.721000Z, 1535.36 2012-04-24T04:32:25.831000Z, 1535.36 2012-04-24T04:32:25.924000Z, 1535.36 2012-04-24T04:32:26.034000Z, 1535.36 2012-04-24T04:32:26.128000Z, 1535.36 2012-04-24T04:32:26.221000Z, 1535.37 2012-04-24T04:32:26.331000Z, 1535.37 2012-04-24T04:32:26.424000Z, 1535.37 2012-04-24T04:32:26.534000Z, 1535.37 2012-04-24T04:32:26.628000Z, 1535.37 2012-04-24T04:32:26.721000Z, 1535.37 2012-04-24T04:32:26.831000Z, 1535.37 2012-04-24T04:32:26.924000Z, 1535.37 2012-04-24T04:32:27.034000Z, 1535.37 2012-04-24T04:32:27.128000Z, 1535.37 2012-04-24T04:32:27.221000Z, 1535.37 2012-04-24T04:32:27.331000Z, 1535.37 2012-04-24T04:32:27.424000Z, 1535.37 2012-04-24T04:32:27.534000Z, 1535.37 2012-04-24T04:32:27.628000Z, 1535.37 2012-04-24T04:32:27.721000Z, 1535.37 2012-04-24T04:32:27.831000Z, 1535.37 2012-04-24T04:32:27.924000Z, 1535.36 2012-04-24T04:32:28.034000Z, 1535.36 2012-04-24T04:32:28.128000Z, 1535.36 2012-04-24T04:32:28.221000Z, 1535.36 2012-04-24T04:32:28.331000Z, 1535.36 2012-04-24T04:32:28.424000Z, 1535.36 2012-04-24T04:32:28.534000Z, 1535.36 2012-04-24T04:32:28.628000Z, 1535.36 2012-04-24T04:32:28.721000Z, 1535.36 2012-04-24T04:32:28.831000Z, 1535.36 2012-04-24T04:32:28.924000Z, 1535.36 2012-04-24T04:32:29.034000Z, 1535.36 2012-04-24T04:32:29.128000Z, 1535.36 2012-04-24T04:32:29.221000Z, 1535.36 2012-04-24T04:32:29.331000Z, 1535.36 2012-04-24T04:32:29.424000Z, 1535.36 2012-04-24T04:32:29.565000Z, 1535.36 2012-04-24T04:32:29.628000Z, 1535.35 2012-04-24T04:32:29.721000Z, 1535.35 2012-04-24T04:32:29.831000Z, 1535.35 2012-04-24T04:32:29.924000Z, 1535.35 2012-04-24T04:32:30.018000Z, 1535.35 2012-04-24T04:32:30.128000Z, 1535.35 2012-04-24T04:32:30.221000Z, 1535.35 2012-04-24T04:32:30.331000Z, 1535.35 2012-04-24T04:32:30.424000Z, 1535.35 2012-04-24T04:32:30.534000Z, 1535.35 2012-04-24T04:32:30.628000Z, 1535.35 2012-04-24T04:32:30.721000Z, 1535.35 2012-04-24T04:32:30.831000Z, 1535.35 2012-04-24T04:32:30.924000Z, 1535.35 2012-04-24T04:32:31.018000Z, 1535.35 2012-04-24T04:32:31.128000Z, 1535.35 2012-04-24T04:32:31.221000Z, 1535.35 2012-04-24T04:32:31.331000Z, 1535.34 2012-04-24T04:32:31.425000Z, 1535.34 2012-04-24T04:32:31.518000Z, 1535.34 2012-04-24T04:32:31.628000Z, 1535.34 2012-04-24T04:32:31.721000Z, 1535.34 2012-04-24T04:32:31.831000Z, 1535.34 2012-04-24T04:32:31.925000Z, 1535.34 2012-04-24T04:32:32.018000Z, 1535.34 2012-04-24T04:32:32.128000Z, 1535.34 2012-04-24T04:32:32.221000Z, 1535.34 2012-04-24T04:32:32.331000Z, 1535.34 2012-04-24T04:32:32.425000Z, 1535.33 2012-04-24T04:32:32.518000Z, 1535.33 2012-04-24T04:32:32.628000Z, 1535.33 2012-04-24T04:32:32.721000Z, 1535.33 2012-04-24T04:32:32.831000Z, 1535.33 2012-04-24T04:32:32.925000Z, 1535.33 2012-04-24T04:32:33.018000Z, 1535.33 2012-04-24T04:32:33.128000Z, 1535.33 2012-04-24T04:32:33.221000Z, 1535.33 2012-04-24T04:32:33.331000Z, 1535.33 2012-04-24T04:32:33.425000Z, 1535.33 2012-04-24T04:32:33.518000Z, 1535.33 2012-04-24T04:32:33.628000Z, 1535.34 2012-04-24T04:32:33.721000Z, 1535.34 2012-04-24T04:32:33.831000Z, 1535.34 2012-04-24T04:32:33.925000Z, 1535.34 2012-04-24T04:32:34.018000Z, 1535.34 2012-04-24T04:32:34.128000Z, 1535.34 2012-04-24T04:32:34.221000Z, 1535.34 2012-04-24T04:32:34.331000Z, 1535.34 2012-04-24T04:32:34.425000Z, 1535.34 2012-04-24T04:32:34.518000Z, 1535.34 2012-04-24T04:32:34.628000Z, 1535.34 2012-04-24T04:32:34.721000Z, 1535.34 2012-04-24T04:32:34.831000Z, 1535.34 2012-04-24T04:32:34.925000Z, 1535.34 2012-04-24T04:32:35.018000Z, 1535.35 2012-04-24T04:32:35.128000Z, 1535.35 2012-04-24T04:32:35.221000Z, 1535.35 2012-04-24T04:32:35.331000Z, 1535.35 2012-04-24T04:32:35.425000Z, 1535.35 2012-04-24T04:32:35.518000Z, 1535.35 2012-04-24T04:32:35.628000Z, 1535.35 2012-04-24T04:32:35.721000Z, 1535.35 2012-04-24T04:32:35.831000Z, 1535.35 2012-04-24T04:32:35.925000Z, 1535.35 2012-04-24T04:32:36.018000Z, 1535.35 2012-04-24T04:32:36.128000Z, 1535.35 2012-04-24T04:32:36.221000Z, 1535.35 2012-04-24T04:32:36.331000Z, 1535.35 2012-04-24T04:32:36.425000Z, 1535.34 2012-04-24T04:32:36.518000Z, 1535.34 2012-04-24T04:32:36.628000Z, 1535.34 2012-04-24T04:32:36.721000Z, 1535.34 2012-04-24T04:32:36.831000Z, 1535.34 2012-04-24T04:32:36.925000Z, 1535.34 2012-04-24T04:32:37.034000Z, 1535.34 2012-04-24T04:32:37.128000Z, 1535.34 2012-04-24T04:32:37.221000Z, 1535.34 2012-04-24T04:32:37.331000Z, 1535.34 2012-04-24T04:32:37.425000Z, 1535.34 2012-04-24T04:32:37.518000Z, 1535.34 2012-04-24T04:32:37.628000Z, 1535.33 2012-04-24T04:32:37.721000Z, 1535.34 2012-04-24T04:32:37.831000Z, 1535.33 2012-04-24T04:32:37.925000Z, 1535.33 2012-04-24T04:32:38.034000Z, 1535.33 2012-04-24T04:32:38.128000Z, 1535.33 2012-04-24T04:32:38.221000Z, 1535.33 2012-04-24T04:32:38.331000Z, 1535.34 2012-04-24T04:32:38.425000Z, 1535.34 2012-04-24T04:32:38.518000Z, 1535.34 2012-04-24T04:32:38.628000Z, 1535.34 2012-04-24T04:32:38.721000Z, 1535.34 2012-04-24T04:32:38.831000Z, 1535.34 2012-04-24T04:32:38.925000Z, 1535.33 2012-04-24T04:32:39.018000Z, 1535.33 2012-04-24T04:32:39.128000Z, 1535.33 2012-04-24T04:32:39.221000Z, 1535.33 2012-04-24T04:32:39.346000Z, 1535.33 2012-04-24T04:32:39.425000Z, 1535.33 2012-04-24T04:32:39.518000Z, 1535.33 2012-04-24T04:32:39.628000Z, 1535.33 2012-04-24T04:32:39.721000Z, 1535.33 2012-04-24T04:32:39.831000Z, 1535.33 2012-04-24T04:32:39.925000Z, 1535.33 2012-04-24T04:32:40.018000Z, 1535.33 2012-04-24T04:32:40.128000Z, 1535.33 2012-04-24T04:32:40.221000Z, 1535.34 2012-04-24T04:32:40.331000Z, 1535.34 2012-04-24T04:32:40.425000Z, 1535.34 2012-04-24T04:32:40.550000Z, 1535.34 2012-04-24T04:32:40.628000Z, 1535.34 2012-04-24T04:32:40.721000Z, 1535.34 2012-04-24T04:32:40.831000Z, 1535.34 2012-04-24T04:32:40.925000Z, 1535.34 2012-04-24T04:32:41.018000Z, 1535.34 2012-04-24T04:32:41.128000Z, 1535.34 2012-04-24T04:32:41.222000Z, 1535.34 2012-04-24T04:32:41.331000Z, 1535.34 2012-04-24T04:32:41.425000Z, 1535.34 2012-04-24T04:32:41.534000Z, 1535.34 2012-04-24T04:32:41.628000Z, 1535.34 2012-04-24T04:32:41.722000Z, 1535.34 2012-04-24T04:32:41.831000Z, 1535.35 2012-04-24T04:32:41.925000Z, 1535.35 2012-04-24T04:32:42.034000Z, 1535.35 2012-04-24T04:32:42.128000Z, 1535.35 2012-04-24T04:32:42.222000Z, 1535.35 2012-04-24T04:32:42.331000Z, 1535.35 2012-04-24T04:32:42.425000Z, 1535.35 2012-04-24T04:32:42.518000Z, 1535.35 2012-04-24T04:32:42.628000Z, 1535.35 2012-04-24T04:32:42.722000Z, 1535.35 2012-04-24T04:32:42.831000Z, 1535.35 2012-04-24T04:32:42.925000Z, 1535.35 2012-04-24T04:32:43.034000Z, 1535.36 2012-04-24T04:32:43.128000Z, 1535.36 2012-04-24T04:32:43.222000Z, 1535.36 2012-04-24T04:32:43.331000Z, 1535.36 2012-04-24T04:32:43.425000Z, 1535.36 2012-04-24T04:32:43.534000Z, 1535.35 2012-04-24T04:32:43.628000Z, 1535.35 2012-04-24T04:32:43.722000Z, 1535.35 2012-04-24T04:32:43.831000Z, 1535.35 2012-04-24T04:32:43.925000Z, 1535.35 2012-04-24T04:32:44.034000Z, 1535.35 2012-04-24T04:32:44.128000Z, 1535.35 2012-04-24T04:32:44.222000Z, 1535.35 2012-04-24T04:32:44.331000Z, 1535.35 2012-04-24T04:32:44.425000Z, 1535.35 2012-04-24T04:32:44.518000Z, 1535.35 2012-04-24T04:32:44.628000Z, 1535.35 2012-04-24T04:32:44.722000Z, 1535.35 2012-04-24T04:32:44.831000Z, 1535.34 2012-04-24T04:32:44.925000Z, 1535.34 2012-04-24T04:32:45.018000Z, 1535.34 2012-04-24T04:32:45.128000Z, 1535.34 2012-04-24T04:32:45.222000Z, 1535.34 2012-04-24T04:32:45.331000Z, 1535.34 2012-04-24T04:32:45.425000Z, 1535.34 2012-04-24T04:32:45.518000Z, 1535.34 2012-04-24T04:32:45.628000Z, 1535.34 2012-04-24T04:32:45.722000Z, 1535.34 2012-04-24T04:32:45.831000Z, 1535.34 2012-04-24T04:32:45.925000Z, 1535.34 2012-04-24T04:32:46.034000Z, 1535.34 2012-04-24T04:32:46.128000Z, 1535.34 2012-04-24T04:32:46.222000Z, 1535.34 2012-04-24T04:32:46.331000Z, 1535.34 2012-04-24T04:32:46.425000Z, 1535.34 2012-04-24T04:32:46.518000Z, 1535.34 2012-04-24T04:32:46.628000Z, 1535.34 2012-04-24T04:32:46.722000Z, 1535.34 2012-04-24T04:32:46.815000Z, 1535.34 2012-04-24T04:32:46.925000Z, 1535.34 2012-04-24T04:32:47.034000Z, 1535.34 2012-04-24T04:32:47.128000Z, 1535.34 2012-04-24T04:32:47.222000Z, 1535.34 2012-04-24T04:32:47.331000Z, 1535.34 2012-04-24T04:32:47.425000Z, 1535.34 2012-04-24T04:32:47.534000Z, 1535.34 2012-04-24T04:32:47.628000Z, 1535.34 2012-04-24T04:32:47.722000Z, 1535.35 2012-04-24T04:32:47.831000Z, 1535.35 2012-04-24T04:32:47.925000Z, 1535.35 2012-04-24T04:32:48.034000Z, 1535.35 2012-04-24T04:32:48.128000Z, 1535.35 2012-04-24T04:32:48.222000Z, 1535.35 2012-04-24T04:32:48.331000Z, 1535.36 2012-04-24T04:32:48.425000Z, 1535.36 2012-04-24T04:32:48.534000Z, 1535.36 2012-04-24T04:32:48.628000Z, 1535.36 2012-04-24T04:32:48.722000Z, 1535.36 2012-04-24T04:32:48.831000Z, 1535.36 2012-04-24T04:32:48.925000Z, 1535.35 2012-04-24T04:32:49.034000Z, 1535.35 2012-04-24T04:32:49.128000Z, 1535.35 2012-04-24T04:32:49.222000Z, 1535.35 2012-04-24T04:32:49.331000Z, 1535.35 2012-04-24T04:32:49.425000Z, 1535.35 2012-04-24T04:32:49.534000Z, 1535.35 2012-04-24T04:32:49.628000Z, 1535.35 2012-04-24T04:32:49.722000Z, 1535.35 2012-04-24T04:32:49.831000Z, 1535.35 2012-04-24T04:32:49.925000Z, 1535.35 2012-04-24T04:32:50.034000Z, 1535.35 2012-04-24T04:32:50.128000Z, 1535.35 2012-04-24T04:32:50.222000Z, 1535.35 2012-04-24T04:32:50.331000Z, 1535.35 2012-04-24T04:32:50.425000Z, 1535.35 2012-04-24T04:32:50.518000Z, 1535.35 2012-04-24T04:32:50.628000Z, 1535.35 2012-04-24T04:32:50.722000Z, 1535.35 2012-04-24T04:32:50.831000Z, 1535.34 2012-04-24T04:32:50.925000Z, 1535.34 2012-04-24T04:32:51.034000Z, 1535.34 2012-04-24T04:32:51.128000Z, 1535.34 2012-04-24T04:32:51.222000Z, 1535.34 2012-04-24T04:32:51.331000Z, 1535.34 2012-04-24T04:32:51.425000Z, 1535.34 2012-04-24T04:32:51.534000Z, 1535.34 2012-04-24T04:32:51.628000Z, 1535.34 2012-04-24T04:32:51.722000Z, 1535.34 2012-04-24T04:32:51.831000Z, 1535.34 2012-04-24T04:32:51.925000Z, 1535.34 2012-04-24T04:32:52.019000Z, 1535.34 2012-04-24T04:32:52.128000Z, 1535.35 2012-04-24T04:32:52.222000Z, 1535.35 2012-04-24T04:32:52.331000Z, 1535.35 2012-04-24T04:32:52.425000Z, 1535.35 2012-04-24T04:32:52.519000Z, 1535.35 2012-04-24T04:32:52.628000Z, 1535.35 2012-04-24T04:32:52.722000Z, 1535.35 2012-04-24T04:32:52.831000Z, 1535.35 2012-04-24T04:32:52.925000Z, 1535.36 2012-04-24T04:32:53.019000Z, 1535.36 2012-04-24T04:32:53.128000Z, 1535.36 2012-04-24T04:32:53.222000Z, 1535.36 2012-04-24T04:32:53.331000Z, 1535.36 2012-04-24T04:32:53.425000Z, 1535.36 2012-04-24T04:32:53.519000Z, 1535.36 2012-04-24T04:32:53.628000Z, 1535.36 2012-04-24T04:32:53.722000Z, 1535.36 2012-04-24T04:32:53.831000Z, 1535.36 2012-04-24T04:32:53.925000Z, 1535.36 2012-04-24T04:32:54.019000Z, 1535.36 2012-04-24T04:32:54.128000Z, 1535.35 2012-04-24T04:32:54.222000Z, 1535.35 2012-04-24T04:32:54.331000Z, 1535.35 2012-04-24T04:32:54.425000Z, 1535.35 2012-04-24T04:32:54.519000Z, 1535.35 2012-04-24T04:32:54.628000Z, 1535.35 2012-04-24T04:32:54.722000Z, 1535.35 2012-04-24T04:32:54.831000Z, 1535.35 2012-04-24T04:32:54.925000Z, 1535.35 2012-04-24T04:32:55.019000Z, 1535.35 2012-04-24T04:32:55.128000Z, 1535.35 2012-04-24T04:32:55.222000Z, 1535.35 2012-04-24T04:32:55.331000Z, 1535.35 2012-04-24T04:32:55.425000Z, 1535.35 2012-04-24T04:32:55.519000Z, 1535.35 2012-04-24T04:32:55.628000Z, 1535.35 2012-04-24T04:32:55.722000Z, 1535.35 2012-04-24T04:32:55.831000Z, 1535.35 2012-04-24T04:32:55.925000Z, 1535.34 2012-04-24T04:32:56.019000Z, 1535.34 2012-04-24T04:32:56.128000Z, 1535.34 2012-04-24T04:32:56.222000Z, 1535.34 2012-04-24T04:32:56.331000Z, 1535.34 2012-04-24T04:32:56.425000Z, 1535.34 2012-04-24T04:32:56.519000Z, 1535.34 2012-04-24T04:32:56.628000Z, 1535.34 2012-04-24T04:32:56.722000Z, 1535.34 2012-04-24T04:32:56.831000Z, 1535.34 2012-04-24T04:32:56.925000Z, 1535.34 2012-04-24T04:32:57.019000Z, 1535.34 2012-04-24T04:32:57.128000Z, 1535.34 2012-04-24T04:32:57.222000Z, 1535.34 2012-04-24T04:32:57.331000Z, 1535.34 2012-04-24T04:32:57.425000Z, 1535.35 2012-04-24T04:32:57.519000Z, 1535.35 2012-04-24T04:32:57.628000Z, 1535.35 2012-04-24T04:32:57.722000Z, 1535.35 2012-04-24T04:32:57.831000Z, 1535.35 2012-04-24T04:32:57.925000Z, 1535.35 2012-04-24T04:32:58.019000Z, 1535.35 2012-04-24T04:32:58.128000Z, 1535.35 2012-04-24T04:32:58.222000Z, 1535.35 2012-04-24T04:32:58.331000Z, 1535.35 2012-04-24T04:32:58.425000Z, 1535.35 2012-04-24T04:32:58.519000Z, 1535.35 2012-04-24T04:32:58.628000Z, 1535.35 2012-04-24T04:32:58.722000Z, 1535.35 2012-04-24T04:32:58.831000Z, 1535.35 2012-04-24T04:32:58.925000Z, 1535.35 2012-04-24T04:32:59.019000Z, 1535.35 2012-04-24T04:32:59.128000Z, 1535.35 2012-04-24T04:32:59.222000Z, 1535.35 2012-04-24T04:32:59.331000Z, 1535.35 2012-04-24T04:32:59.425000Z, 1535.35 2012-04-24T04:32:59.519000Z, 1535.35 2012-04-24T04:32:59.628000Z, 1535.35 2012-04-24T04:32:59.722000Z, 1535.35 2012-04-24T04:32:59.831000Z, 1535.35 2012-04-24T04:32:59.925000Z, 1535.35 2012-04-24T04:33:00.019000Z, 1535.35 2012-04-24T04:33:00.128000Z, 1535.35 2012-04-24T04:33:00.222000Z, 1535.35 2012-04-24T04:33:00.331000Z, 1535.35 2012-04-24T04:33:00.425000Z, 1535.34 2012-04-24T04:33:00.519000Z, 1535.34 2012-04-24T04:33:00.628000Z, 1535.34 2012-04-24T04:33:00.722000Z, 1535.34 2012-04-24T04:33:00.831000Z, 1535.34 2012-04-24T04:33:00.925000Z, 1535.34 2012-04-24T04:33:01.019000Z, 1535.34 2012-04-24T04:33:01.128000Z, 1535.34 2012-04-24T04:33:01.222000Z, 1535.34 2012-04-24T04:33:01.331000Z, 1535.34 2012-04-24T04:33:01.425000Z, 1535.34 2012-04-24T04:33:01.519000Z, 1535.35 2012-04-24T04:33:01.612000Z, 1535.35 2012-04-24T04:33:01.722000Z, 1535.34 2012-04-24T04:33:01.831000Z, 1535.34 2012-04-24T04:33:01.925000Z, 1535.35 2012-04-24T04:33:02.019000Z, 1535.34 2012-04-24T04:33:02.128000Z, 1535.34 2012-04-24T04:33:02.222000Z, 1535.34 2012-04-24T04:33:02.331000Z, 1535.34 2012-04-24T04:33:02.425000Z, 1535.34 2012-04-24T04:33:02.519000Z, 1535.34 2012-04-24T04:33:02.628000Z, 1535.34 2012-04-24T04:33:02.722000Z, 1535.34 2012-04-24T04:33:02.816000Z, 1535.34 2012-04-24T04:33:02.925000Z, 1535.34 2012-04-24T04:33:03.019000Z, 1535.34 2012-04-24T04:33:03.128000Z, 1535.34 2012-04-24T04:33:03.222000Z, 1535.34 2012-04-24T04:33:03.331000Z, 1535.34 2012-04-24T04:33:03.425000Z, 1535.34 2012-04-24T04:33:03.519000Z, 1535.34 2012-04-24T04:33:03.628000Z, 1535.35 2012-04-24T04:33:03.722000Z, 1535.35 2012-04-24T04:33:03.831000Z, 1535.35 2012-04-24T04:33:03.925000Z, 1535.35 2012-04-24T04:33:04.019000Z, 1535.35 2012-04-24T04:33:04.128000Z, 1535.35 2012-04-24T04:33:04.222000Z, 1535.35 2012-04-24T04:33:04.331000Z, 1535.35 2012-04-24T04:33:04.425000Z, 1535.36 2012-04-24T04:33:04.519000Z, 1535.36 2012-04-24T04:33:04.628000Z, 1535.36 2012-04-24T04:33:04.722000Z, 1535.36 2012-04-24T04:33:04.831000Z, 1535.36 2012-04-24T04:33:04.925000Z, 1535.36 2012-04-24T04:33:05.019000Z, 1535.36 2012-04-24T04:33:05.128000Z, 1535.36 2012-04-24T04:33:05.222000Z, 1535.36 2012-04-24T04:33:05.331000Z, 1535.36 2012-04-24T04:33:05.425000Z, 1535.36 2012-04-24T04:33:05.534000Z, 1535.36 2012-04-24T04:33:05.628000Z, 1535.36 2012-04-24T04:33:05.722000Z, 1535.36 2012-04-24T04:33:05.831000Z, 1535.36 2012-04-24T04:33:05.925000Z, 1535.36 2012-04-24T04:33:06.034000Z, 1535.36 2012-04-24T04:33:06.128000Z, 1535.36 2012-04-24T04:33:06.222000Z, 1535.36 2012-04-24T04:33:06.331000Z, 1535.36 2012-04-24T04:33:06.425000Z, 1535.36 2012-04-24T04:33:06.519000Z, 1535.37 2012-04-24T04:33:06.628000Z, 1535.36 2012-04-24T04:33:06.722000Z, 1535.36 2012-04-24T04:33:06.816000Z, 1535.36 2012-04-24T04:33:06.925000Z, 1535.37 2012-04-24T04:33:07.019000Z, 1535.36 2012-04-24T04:33:07.128000Z, 1535.36 2012-04-24T04:33:07.222000Z, 1535.36 2012-04-24T04:33:07.331000Z, 1535.36 2012-04-24T04:33:07.425000Z, 1535.36 2012-04-24T04:33:07.519000Z, 1535.36 2012-04-24T04:33:07.628000Z, 1535.36 2012-04-24T04:33:07.722000Z, 1535.36 2012-04-24T04:33:07.831000Z, 1535.36 2012-04-24T04:33:07.925000Z, 1535.36 2012-04-24T04:33:08.034000Z, 1535.36 2012-04-24T04:33:08.128000Z, 1535.36 2012-04-24T04:33:08.222000Z, 1535.36 2012-04-24T04:33:08.331000Z, 1535.35 2012-04-24T04:33:08.425000Z, 1535.35 2012-04-24T04:33:08.519000Z, 1535.35 2012-04-24T04:33:08.628000Z, 1535.35 2012-04-24T04:33:08.722000Z, 1535.35 2012-04-24T04:33:08.831000Z, 1535.35 2012-04-24T04:33:08.925000Z, 1535.35 2012-04-24T04:33:09.019000Z, 1535.34 2012-04-24T04:33:09.128000Z, 1535.34 2012-04-24T04:33:09.222000Z, 1535.34 2012-04-24T04:33:09.331000Z, 1535.34 2012-04-24T04:33:09.425000Z, 1535.34 2012-04-24T04:33:09.534000Z, 1535.34 2012-04-24T04:33:09.628000Z, 1535.35 2012-04-24T04:33:09.722000Z, 1535.35 2012-04-24T04:33:09.831000Z, 1535.35 2012-04-24T04:33:09.925000Z, 1535.35 2012-04-24T04:33:10.019000Z, 1535.35 2012-04-24T04:33:10.128000Z, 1535.35 2012-04-24T04:33:10.222000Z, 1535.35 2012-04-24T04:33:10.331000Z, 1535.35 2012-04-24T04:33:10.425000Z, 1535.35 2012-04-24T04:33:10.534000Z, 1535.35 2012-04-24T04:33:10.628000Z, 1535.35 2012-04-24T04:33:10.722000Z, 1535.35 2012-04-24T04:33:10.831000Z, 1535.36 2012-04-24T04:33:10.925000Z, 1535.36 2012-04-24T04:33:11.019000Z, 1535.36 2012-04-24T04:33:11.128000Z, 1535.36 2012-04-24T04:33:11.222000Z, 1535.36 2012-04-24T04:33:11.331000Z, 1535.36 2012-04-24T04:33:11.425000Z, 1535.36 2012-04-24T04:33:11.519000Z, 1535.36 2012-04-24T04:33:11.628000Z, 1535.36 2012-04-24T04:33:11.722000Z, 1535.36 2012-04-24T04:33:11.831000Z, 1535.36 2012-04-24T04:33:11.925000Z, 1535.36 2012-04-24T04:33:12.034000Z, 1535.36 2012-04-24T04:33:12.128000Z, 1535.36 2012-04-24T04:33:12.222000Z, 1535.36 2012-04-24T04:33:12.331000Z, 1535.36 2012-04-24T04:33:12.425000Z, 1535.36 2012-04-24T04:33:12.519000Z, 1535.36 2012-04-24T04:33:12.628000Z, 1535.36 2012-04-24T04:33:12.722000Z, 1535.36 2012-04-24T04:33:12.831000Z, 1535.36 2012-04-24T04:33:12.925000Z, 1535.36 2012-04-24T04:33:13.034000Z, 1535.36 2012-04-24T04:33:13.128000Z, 1535.35 2012-04-24T04:33:13.222000Z, 1535.35 2012-04-24T04:33:13.331000Z, 1535.35 2012-04-24T04:33:13.425000Z, 1535.35 2012-04-24T04:33:13.534000Z, 1535.34 2012-04-24T04:33:13.628000Z, 1535.34 2012-04-24T04:33:13.722000Z, 1535.34 2012-04-24T04:33:13.831000Z, 1535.33 2012-04-24T04:33:13.925000Z, 1535.33 2012-04-24T04:33:14.034000Z, 1535.33 2012-04-24T04:33:14.128000Z, 1535.33 2012-04-24T04:33:14.222000Z, 1535.33 2012-04-24T04:33:14.331000Z, 1535.33 2012-04-24T04:33:14.425000Z, 1535.33 2012-04-24T04:33:14.519000Z, 1535.33 2012-04-24T04:33:14.628000Z, 1535.34 2012-04-24T04:33:14.722000Z, 1535.34 2012-04-24T04:33:14.831000Z, 1535.34 2012-04-24T04:33:14.925000Z, 1535.34 2012-04-24T04:33:15.019000Z, 1535.35 2012-04-24T04:33:15.128000Z, 1535.35 2012-04-24T04:33:15.222000Z, 1535.35 2012-04-24T04:33:15.331000Z, 1535.35 2012-04-24T04:33:15.425000Z, 1535.35 2012-04-24T04:33:15.519000Z, 1535.35 2012-04-24T04:33:15.628000Z, 1535.35 2012-04-24T04:33:15.722000Z, 1535.36 2012-04-24T04:33:15.831000Z, 1535.36 2012-04-24T04:33:15.925000Z, 1535.36 2012-04-24T04:33:16.019000Z, 1535.36 2012-04-24T04:33:16.128000Z, 1535.36 2012-04-24T04:33:16.222000Z, 1535.36 2012-04-24T04:33:16.331000Z, 1535.36 2012-04-24T04:33:16.425000Z, 1535.36 2012-04-24T04:33:16.519000Z, 1535.36 2012-04-24T04:33:16.628000Z, 1535.36 2012-04-24T04:33:16.722000Z, 1535.36 2012-04-24T04:33:16.831000Z, 1535.35 2012-04-24T04:33:16.925000Z, 1535.36 2012-04-24T04:33:17.019000Z, 1535.35 2012-04-24T04:33:17.128000Z, 1535.36 2012-04-24T04:33:17.222000Z, 1535.35 2012-04-24T04:33:17.331000Z, 1535.35 2012-04-24T04:33:17.425000Z, 1535.35 2012-04-24T04:33:17.519000Z, 1535.35 2012-04-24T04:33:17.628000Z, 1535.35 2012-04-24T04:33:17.722000Z, 1535.35 2012-04-24T04:33:17.831000Z, 1535.35 2012-04-24T04:33:17.925000Z, 1535.35 2012-04-24T04:33:18.019000Z, 1535.35 2012-04-24T04:33:18.128000Z, 1535.35 2012-04-24T04:33:18.222000Z, 1535.34 2012-04-24T04:33:18.331000Z, 1535.34 2012-04-24T04:33:18.425000Z, 1535.34 2012-04-24T04:33:18.519000Z, 1535.34 2012-04-24T04:33:18.628000Z, 1535.34 2012-04-24T04:33:18.722000Z, 1535.34 2012-04-24T04:33:18.831000Z, 1535.34 2012-04-24T04:33:18.925000Z, 1535.34 2012-04-24T04:33:19.019000Z, 1535.34 2012-04-24T04:33:19.128000Z, 1535.34 2012-04-24T04:33:19.222000Z, 1535.34 2012-04-24T04:33:19.331000Z, 1535.34 2012-04-24T04:33:19.425000Z, 1535.34 2012-04-24T04:33:19.519000Z, 1535.35 2012-04-24T04:33:19.628000Z, 1535.35 2012-04-24T04:33:19.722000Z, 1535.35 2012-04-24T04:33:19.831000Z, 1535.35 2012-04-24T04:33:19.925000Z, 1535.35 2012-04-24T04:33:20.019000Z, 1535.35 2012-04-24T04:33:20.128000Z, 1535.35 2012-04-24T04:33:20.222000Z, 1535.35 2012-04-24T04:33:20.316000Z, 1535.36 2012-04-24T04:33:20.425000Z, 1535.36 2012-04-24T04:33:20.519000Z, 1535.36 2012-04-24T04:33:20.628000Z, 1535.36 2012-04-24T04:33:20.722000Z, 1535.36 2012-04-24T04:33:20.831000Z, 1535.36 2012-04-24T04:33:20.925000Z, 1535.35 2012-04-24T04:33:21.019000Z, 1535.35 2012-04-24T04:33:21.128000Z, 1535.35 2012-04-24T04:33:21.222000Z, 1535.35 2012-04-24T04:33:21.331000Z, 1535.35 2012-04-24T04:33:21.425000Z, 1535.35 2012-04-24T04:33:21.519000Z, 1535.35 2012-04-24T04:33:21.628000Z, 1535.35 2012-04-24T04:33:21.722000Z, 1535.35 2012-04-24T04:33:21.831000Z, 1535.35 2012-04-24T04:33:21.925000Z, 1535.35 2012-04-24T04:33:22.019000Z, 1535.35 2012-04-24T04:33:22.128000Z, 1535.35 2012-04-24T04:33:22.222000Z, 1535.35 2012-04-24T04:33:22.331000Z, 1535.36 2012-04-24T04:33:22.425000Z, 1535.36 2012-04-24T04:33:22.519000Z, 1535.36 2012-04-24T04:33:22.628000Z, 1535.36 2012-04-24T04:33:22.722000Z, 1535.36 2012-04-24T04:33:22.831000Z, 1535.36 2012-04-24T04:33:22.925000Z, 1535.36 2012-04-24T04:33:23.019000Z, 1535.36 2012-04-24T04:33:23.128000Z, 1535.36 2012-04-24T04:33:23.222000Z, 1535.36 2012-04-24T04:33:23.331000Z, 1535.36 2012-04-24T04:33:23.425000Z, 1535.36 2012-04-24T04:33:23.519000Z, 1535.36 2012-04-24T04:33:23.628000Z, 1535.36 2012-04-24T04:33:23.722000Z, 1535.36 2012-04-24T04:33:23.831000Z, 1535.36 2012-04-24T04:33:23.925000Z, 1535.36 2012-04-24T04:33:24.019000Z, 1535.36 2012-04-24T04:33:24.128000Z, 1535.36 2012-04-24T04:33:24.222000Z, 1535.36 2012-04-24T04:33:24.331000Z, 1535.36 2012-04-24T04:33:24.425000Z, 1535.36 2012-04-24T04:33:24.519000Z, 1535.36 2012-04-24T04:33:24.628000Z, 1535.36 2012-04-24T04:33:24.722000Z, 1535.36 2012-04-24T04:33:24.831000Z, 1535.36 2012-04-24T04:33:24.925000Z, 1535.36 2012-04-24T04:33:25.019000Z, 1535.36 2012-04-24T04:33:25.128000Z, 1535.36 2012-04-24T04:33:25.222000Z, 1535.36 2012-04-24T04:33:25.331000Z, 1535.36 2012-04-24T04:33:25.425000Z, 1535.36 2012-04-24T04:33:25.519000Z, 1535.36 2012-04-24T04:33:25.628000Z, 1535.36 2012-04-24T04:33:25.722000Z, 1535.36 2012-04-24T04:33:25.831000Z, 1535.36 2012-04-24T04:33:25.925000Z, 1535.36 2012-04-24T04:33:26.019000Z, 1535.36 2012-04-24T04:33:26.128000Z, 1535.36 2012-04-24T04:33:26.222000Z, 1535.36 2012-04-24T04:33:26.331000Z, 1535.36 2012-04-24T04:33:26.425000Z, 1535.36 2012-04-24T04:33:26.519000Z, 1535.36 2012-04-24T04:33:26.628000Z, 1535.36 2012-04-24T04:33:26.722000Z, 1535.36 2012-04-24T04:33:26.831000Z, 1535.36 2012-04-24T04:33:26.925000Z, 1535.36 2012-04-24T04:33:27.019000Z, 1535.36 2012-04-24T04:33:27.128000Z, 1535.36 2012-04-24T04:33:27.222000Z, 1535.36 2012-04-24T04:33:27.331000Z, 1535.36 2012-04-24T04:33:27.425000Z, 1535.36 2012-04-24T04:33:27.519000Z, 1535.36 2012-04-24T04:33:27.628000Z, 1535.36 2012-04-24T04:33:27.722000Z, 1535.36 2012-04-24T04:33:27.831000Z, 1535.36 2012-04-24T04:33:27.925000Z, 1535.36 2012-04-24T04:33:28.035000Z, 1535.36 2012-04-24T04:33:28.128000Z, 1535.36 2012-04-24T04:33:28.222000Z, 1535.36 2012-04-24T04:33:28.331000Z, 1535.36 2012-04-24T04:33:28.425000Z, 1535.36 2012-04-24T04:33:28.519000Z, 1535.36 2012-04-24T04:33:28.628000Z, 1535.36 2012-04-24T04:33:28.722000Z, 1535.36 2012-04-24T04:33:28.831000Z, 1535.36 2012-04-24T04:33:28.925000Z, 1535.36 2012-04-24T04:33:29.019000Z, 1535.35 2012-04-24T04:33:29.128000Z, 1535.35 2012-04-24T04:33:29.222000Z, 1535.34 2012-04-24T04:33:29.331000Z, 1535.34 2012-04-24T04:33:29.425000Z, 1535.34 2012-04-24T04:33:29.519000Z, 1535.34 2012-04-24T04:33:29.628000Z, 1535.34 2012-04-24T04:33:29.722000Z, 1535.34 2012-04-24T04:33:29.831000Z, 1535.34 2012-04-24T04:33:29.925000Z, 1535.34 2012-04-24T04:33:30.019000Z, 1535.34 2012-04-24T04:33:30.128000Z, 1535.34 2012-04-24T04:33:30.222000Z, 1535.34 2012-04-24T04:33:30.332000Z, 1535.34 2012-04-24T04:33:30.425000Z, 1535.34 2012-04-24T04:33:30.519000Z, 1535.34 2012-04-24T04:33:30.628000Z, 1535.35 2012-04-24T04:33:30.722000Z, 1535.35 2012-04-24T04:33:30.832000Z, 1535.35 2012-04-24T04:33:30.925000Z, 1535.35 2012-04-24T04:33:31.019000Z, 1535.35 2012-04-24T04:33:31.128000Z, 1535.35 2012-04-24T04:33:31.222000Z, 1535.35 2012-04-24T04:33:31.332000Z, 1535.36 2012-04-24T04:33:31.425000Z, 1535.36 2012-04-24T04:33:31.535000Z, 1535.36 2012-04-24T04:33:31.628000Z, 1535.36 2012-04-24T04:33:31.722000Z, 1535.36 2012-04-24T04:33:31.832000Z, 1535.36 2012-04-24T04:33:31.925000Z, 1535.36 2012-04-24T04:33:32.035000Z, 1535.36 2012-04-24T04:33:32.128000Z, 1535.36 2012-04-24T04:33:32.222000Z, 1535.36 2012-04-24T04:33:32.332000Z, 1535.36 2012-04-24T04:33:32.425000Z, 1535.36 2012-04-24T04:33:32.519000Z, 1535.36 2012-04-24T04:33:32.628000Z, 1535.36 2012-04-24T04:33:32.722000Z, 1535.36 2012-04-24T04:33:32.832000Z, 1535.36 2012-04-24T04:33:32.925000Z, 1535.36 2012-04-24T04:33:33.019000Z, 1535.36 2012-04-24T04:33:33.128000Z, 1535.36 2012-04-24T04:33:33.222000Z, 1535.36 2012-04-24T04:33:33.332000Z, 1535.36 2012-04-24T04:33:33.425000Z, 1535.36 2012-04-24T04:33:33.519000Z, 1535.36 2012-04-24T04:33:33.628000Z, 1535.35 2012-04-24T04:33:33.722000Z, 1535.35 2012-04-24T04:33:33.832000Z, 1535.35 2012-04-24T04:33:33.925000Z, 1535.35 2012-04-24T04:33:34.035000Z, 1535.35 2012-04-24T04:33:34.128000Z, 1535.35 2012-04-24T04:33:34.222000Z, 1535.35 2012-04-24T04:33:34.332000Z, 1535.35 2012-04-24T04:33:34.425000Z, 1535.35 2012-04-24T04:33:34.519000Z, 1535.35 2012-04-24T04:33:34.628000Z, 1535.35 2012-04-24T04:33:34.722000Z, 1535.35 2012-04-24T04:33:34.832000Z, 1535.35 2012-04-24T04:33:34.925000Z, 1535.35 2012-04-24T04:33:35.019000Z, 1535.35 2012-04-24T04:33:35.128000Z, 1535.35 2012-04-24T04:33:35.222000Z, 1535.35 2012-04-24T04:33:35.332000Z, 1535.35 2012-04-24T04:33:35.425000Z, 1535.35 2012-04-24T04:33:35.535000Z, 1535.35 2012-04-24T04:33:35.628000Z, 1535.35 2012-04-24T04:33:35.722000Z, 1535.35 2012-04-24T04:33:35.832000Z, 1535.35 2012-04-24T04:33:35.925000Z, 1535.34 2012-04-24T04:33:36.035000Z, 1535.34 2012-04-24T04:33:36.128000Z, 1535.34 2012-04-24T04:33:36.222000Z, 1535.34 2012-04-24T04:33:36.316000Z, 1535.34 2012-04-24T04:33:36.425000Z, 1535.34 2012-04-24T04:33:36.519000Z, 1535.34 2012-04-24T04:33:36.628000Z, 1535.34 2012-04-24T04:33:36.722000Z, 1535.34 2012-04-24T04:33:36.832000Z, 1535.34 2012-04-24T04:33:36.925000Z, 1535.34 2012-04-24T04:33:37.019000Z, 1535.34 2012-04-24T04:33:37.128000Z, 1535.34 2012-04-24T04:33:37.222000Z, 1535.34 2012-04-24T04:33:37.332000Z, 1535.34 2012-04-24T04:33:37.425000Z, 1535.34 2012-04-24T04:33:37.519000Z, 1535.34 2012-04-24T04:33:37.628000Z, 1535.34 2012-04-24T04:33:37.722000Z, 1535.34 2012-04-24T04:33:37.832000Z, 1535.34 2012-04-24T04:33:37.925000Z, 1535.34 2012-04-24T04:33:38.019000Z, 1535.34 2012-04-24T04:33:38.128000Z, 1535.34 2012-04-24T04:33:38.222000Z, 1535.34 2012-04-24T04:33:38.332000Z, 1535.34 2012-04-24T04:33:38.425000Z, 1535.34 2012-04-24T04:33:38.519000Z, 1535.34 2012-04-24T04:33:38.628000Z, 1535.33 2012-04-24T04:33:38.722000Z, 1535.33 2012-04-24T04:33:38.832000Z, 1535.33 2012-04-24T04:33:38.925000Z, 1535.33 2012-04-24T04:33:39.019000Z, 1535.33 2012-04-24T04:33:39.128000Z, 1535.33 2012-04-24T04:33:39.222000Z, 1535.33 2012-04-24T04:33:39.332000Z, 1535.33 2012-04-24T04:33:39.425000Z, 1535.33 2012-04-24T04:33:39.519000Z, 1535.33 2012-04-24T04:33:39.629000Z, 1535.33 2012-04-24T04:33:39.722000Z, 1535.33 2012-04-24T04:33:39.832000Z, 1535.34 2012-04-24T04:33:39.925000Z, 1535.34 2012-04-24T04:33:40.019000Z, 1535.34 2012-04-24T04:33:40.129000Z, 1535.34 2012-04-24T04:33:40.222000Z, 1535.34 2012-04-24T04:33:40.316000Z, 1535.34 2012-04-24T04:33:40.425000Z, 1535.34 2012-04-24T04:33:40.519000Z, 1535.34 2012-04-24T04:33:40.613000Z, 1535.34 2012-04-24T04:33:40.722000Z, 1535.34 2012-04-24T04:33:40.832000Z, 1535.34 2012-04-24T04:33:40.925000Z, 1535.34 2012-04-24T04:33:41.019000Z, 1535.34 2012-04-24T04:33:41.129000Z, 1535.34 2012-04-24T04:33:41.222000Z, 1535.34 2012-04-24T04:33:41.316000Z, 1535.34 2012-04-24T04:33:41.425000Z, 1535.34 2012-04-24T04:33:41.519000Z, 1535.35 2012-04-24T04:33:41.629000Z, 1535.35 2012-04-24T04:33:41.722000Z, 1535.35 2012-04-24T04:33:41.832000Z, 1535.35 2012-04-24T04:33:41.925000Z, 1535.35 2012-04-24T04:33:42.019000Z, 1535.35 2012-04-24T04:33:42.129000Z, 1535.35 2012-04-24T04:33:42.222000Z, 1535.35 2012-04-24T04:33:42.332000Z, 1535.35 2012-04-24T04:33:42.425000Z, 1535.36 2012-04-24T04:33:42.519000Z, 1535.36 2012-04-24T04:33:42.613000Z, 1535.36 2012-04-24T04:33:42.722000Z, 1535.36 2012-04-24T04:33:42.832000Z, 1535.36 2012-04-24T04:33:42.925000Z, 1535.36 2012-04-24T04:33:43.019000Z, 1535.36 2012-04-24T04:33:43.129000Z, 1535.36 2012-04-24T04:33:43.222000Z, 1535.36 2012-04-24T04:33:43.316000Z, 1535.36 2012-04-24T04:33:43.425000Z, 1535.36 2012-04-24T04:33:43.519000Z, 1535.36 2012-04-24T04:33:43.629000Z, 1535.36 2012-04-24T04:33:43.722000Z, 1535.36 2012-04-24T04:33:43.832000Z, 1535.36 2012-04-24T04:33:43.925000Z, 1535.36 2012-04-24T04:33:44.019000Z, 1535.36 2012-04-24T04:33:44.129000Z, 1535.36 2012-04-24T04:33:44.222000Z, 1535.36 2012-04-24T04:33:44.332000Z, 1535.35 2012-04-24T04:33:44.425000Z, 1535.35 2012-04-24T04:33:44.519000Z, 1535.35 2012-04-24T04:33:44.629000Z, 1535.35 2012-04-24T04:33:44.722000Z, 1535.35 2012-04-24T04:33:44.832000Z, 1535.35 2012-04-24T04:33:44.925000Z, 1535.35 2012-04-24T04:33:45.019000Z, 1535.35 2012-04-24T04:33:45.129000Z, 1535.35 2012-04-24T04:33:45.222000Z, 1535.34 2012-04-24T04:33:45.332000Z, 1535.34 2012-04-24T04:33:45.425000Z, 1535.34 2012-04-24T04:33:45.519000Z, 1535.34 2012-04-24T04:33:45.629000Z, 1535.34 2012-04-24T04:33:45.722000Z, 1535.33 2012-04-24T04:33:45.832000Z, 1535.33 2012-04-24T04:33:45.925000Z, 1535.34 2012-04-24T04:33:46.019000Z, 1535.34 2012-04-24T04:33:46.129000Z, 1535.34 2012-04-24T04:33:46.222000Z, 1535.34 2012-04-24T04:33:46.332000Z, 1535.34 2012-04-24T04:33:46.425000Z, 1535.34 2012-04-24T04:33:46.535000Z, 1535.35 2012-04-24T04:33:46.629000Z, 1535.35 2012-04-24T04:33:46.722000Z, 1535.35 2012-04-24T04:33:46.832000Z, 1535.35 2012-04-24T04:33:46.925000Z, 1535.34 2012-04-24T04:33:47.019000Z, 1535.34 2012-04-24T04:33:47.129000Z, 1535.34 2012-04-24T04:33:47.222000Z, 1535.34 2012-04-24T04:33:47.316000Z, 1535.34 2012-04-24T04:33:47.425000Z, 1535.34 2012-04-24T04:33:47.519000Z, 1535.34 2012-04-24T04:33:47.629000Z, 1535.34 2012-04-24T04:33:47.722000Z, 1535.34 2012-04-24T04:33:47.832000Z, 1535.34 2012-04-24T04:33:47.925000Z, 1535.34 2012-04-24T04:33:48.019000Z, 1535.34 2012-04-24T04:33:48.129000Z, 1535.33 2012-04-24T04:33:48.222000Z, 1535.33 2012-04-24T04:33:48.332000Z, 1535.33 2012-04-24T04:33:48.425000Z, 1535.33 2012-04-24T04:33:48.519000Z, 1535.33 2012-04-24T04:33:48.629000Z, 1535.33 2012-04-24T04:33:48.722000Z, 1535.33 2012-04-24T04:33:48.832000Z, 1535.33 2012-04-24T04:33:48.925000Z, 1535.34 2012-04-24T04:33:49.019000Z, 1535.34 2012-04-24T04:33:49.129000Z, 1535.34 2012-04-24T04:33:49.222000Z, 1535.34 2012-04-24T04:33:49.332000Z, 1535.34 2012-04-24T04:33:49.426000Z, 1535.34 2012-04-24T04:33:49.519000Z, 1535.34 2012-04-24T04:33:49.629000Z, 1535.34 2012-04-24T04:33:49.722000Z, 1535.34 2012-04-24T04:33:49.832000Z, 1535.34 2012-04-24T04:33:49.926000Z, 1535.35 2012-04-24T04:33:50.019000Z, 1535.35 2012-04-24T04:33:50.129000Z, 1535.35 2012-04-24T04:33:50.222000Z, 1535.35 2012-04-24T04:33:50.332000Z, 1535.35 2012-04-24T04:33:50.426000Z, 1535.35 2012-04-24T04:33:50.519000Z, 1535.35 2012-04-24T04:33:50.629000Z, 1535.35 2012-04-24T04:33:50.722000Z, 1535.35 2012-04-24T04:33:50.832000Z, 1535.35 2012-04-24T04:33:50.926000Z, 1535.35 2012-04-24T04:33:51.019000Z, 1535.35 2012-04-24T04:33:51.129000Z, 1535.35 2012-04-24T04:33:51.222000Z, 1535.35 2012-04-24T04:33:51.332000Z, 1535.35 2012-04-24T04:33:51.426000Z, 1535.35 2012-04-24T04:33:51.519000Z, 1535.35 2012-04-24T04:33:51.629000Z, 1535.35 2012-04-24T04:33:51.722000Z, 1535.35 2012-04-24T04:33:51.832000Z, 1535.34 2012-04-24T04:33:51.926000Z, 1535.34 2012-04-24T04:33:52.019000Z, 1535.34 2012-04-24T04:33:52.129000Z, 1535.34 2012-04-24T04:33:52.222000Z, 1535.34 2012-04-24T04:33:52.332000Z, 1535.34 2012-04-24T04:33:52.426000Z, 1535.34 2012-04-24T04:33:52.519000Z, 1535.34 2012-04-24T04:33:52.629000Z, 1535.34 2012-04-24T04:33:52.722000Z, 1535.34 2012-04-24T04:33:52.832000Z, 1535.34 2012-04-24T04:33:52.926000Z, 1535.34 2012-04-24T04:33:53.019000Z, 1535.34 2012-04-24T04:33:53.113000Z, 1535.34 2012-04-24T04:33:53.222000Z, 1535.34 2012-04-24T04:33:53.332000Z, 1535.34 2012-04-24T04:33:53.426000Z, 1535.35 2012-04-24T04:33:53.519000Z, 1535.35 2012-04-24T04:33:53.629000Z, 1535.35 2012-04-24T04:33:53.722000Z, 1535.35 2012-04-24T04:33:53.832000Z, 1535.35 2012-04-24T04:33:53.926000Z, 1535.35 2012-04-24T04:33:54.019000Z, 1535.35 2012-04-24T04:33:54.129000Z, 1535.35 2012-04-24T04:33:54.222000Z, 1535.35 2012-04-24T04:33:54.332000Z, 1535.35 2012-04-24T04:33:54.426000Z, 1535.35 2012-04-24T04:33:54.519000Z, 1535.35 2012-04-24T04:33:54.629000Z, 1535.35 2012-04-24T04:33:54.722000Z, 1535.35 2012-04-24T04:33:54.832000Z, 1535.35 2012-04-24T04:33:54.926000Z, 1535.35 2012-04-24T04:33:55.019000Z, 1535.35 2012-04-24T04:33:55.129000Z, 1535.35 2012-04-24T04:33:55.222000Z, 1535.35 2012-04-24T04:33:55.332000Z, 1535.35 2012-04-24T04:33:55.426000Z, 1535.35 2012-04-24T04:33:55.535000Z, 1535.35 2012-04-24T04:33:55.629000Z, 1535.35 2012-04-24T04:33:55.722000Z, 1535.35 2012-04-24T04:33:55.832000Z, 1535.35 2012-04-24T04:33:55.926000Z, 1535.35 2012-04-24T04:33:56.019000Z, 1535.35 2012-04-24T04:33:56.129000Z, 1535.35 2012-04-24T04:33:56.222000Z, 1535.34 2012-04-24T04:33:56.332000Z, 1535.34 2012-04-24T04:33:56.426000Z, 1535.34 2012-04-24T04:33:56.519000Z, 1535.34 2012-04-24T04:33:56.629000Z, 1535.33 2012-04-24T04:33:56.722000Z, 1535.33 2012-04-24T04:33:56.832000Z, 1535.33 2012-04-24T04:33:56.926000Z, 1535.33 2012-04-24T04:33:57.019000Z, 1535.33 2012-04-24T04:33:57.129000Z, 1535.33 2012-04-24T04:33:57.222000Z, 1535.33 2012-04-24T04:33:57.332000Z, 1535.33 2012-04-24T04:33:57.426000Z, 1535.33 2012-04-24T04:33:57.519000Z, 1535.33 2012-04-24T04:33:57.629000Z, 1535.33 2012-04-24T04:33:57.722000Z, 1535.33 2012-04-24T04:33:57.832000Z, 1535.33 2012-04-24T04:33:57.926000Z, 1535.33 2012-04-24T04:33:58.035000Z, 1535.33 2012-04-24T04:33:58.129000Z, 1535.33 2012-04-24T04:33:58.222000Z, 1535.34 2012-04-24T04:33:58.332000Z, 1535.34 2012-04-24T04:33:58.426000Z, 1535.34 2012-04-24T04:33:58.519000Z, 1535.34 2012-04-24T04:33:58.629000Z, 1535.34 2012-04-24T04:33:58.722000Z, 1535.34 2012-04-24T04:33:58.832000Z, 1535.34 2012-04-24T04:33:58.926000Z, 1535.34 2012-04-24T04:33:59.035000Z, 1535.34 2012-04-24T04:33:59.129000Z, 1535.34 2012-04-24T04:33:59.223000Z, 1535.34 2012-04-24T04:33:59.332000Z, 1535.35 2012-04-24T04:33:59.426000Z, 1535.35 2012-04-24T04:33:59.519000Z, 1535.35 2012-04-24T04:33:59.629000Z, 1535.35 2012-04-24T04:33:59.723000Z, 1535.35 2012-04-24T04:33:59.816000Z, 1535.35 2012-04-24T04:33:59.926000Z, 1535.35 2012-04-24T04:34:00.019000Z, 1535.34 2012-04-24T04:34:00.129000Z, 1535.34 2012-04-24T04:34:00.223000Z, 1535.34 2012-04-24T04:34:00.316000Z, 1535.34 2012-04-24T04:34:00.426000Z, 1535.35 2012-04-24T04:34:00.519000Z, 1535.35 2012-04-24T04:34:00.629000Z, 1535.35 2012-04-24T04:34:00.723000Z, 1535.35 2012-04-24T04:34:00.832000Z, 1535.35 2012-04-24T04:34:00.926000Z, 1535.35 2012-04-24T04:34:01.019000Z, 1535.36 2012-04-24T04:34:01.129000Z, 1535.36 2012-04-24T04:34:01.223000Z, 1535.36 2012-04-24T04:34:01.316000Z, 1535.36 2012-04-24T04:34:01.426000Z, 1535.36 2012-04-24T04:34:01.519000Z, 1535.35 2012-04-24T04:34:01.629000Z, 1535.35 2012-04-24T04:34:01.723000Z, 1535.35 2012-04-24T04:34:01.832000Z, 1535.35 2012-04-24T04:34:01.926000Z, 1535.35 2012-04-24T04:34:02.019000Z, 1535.35 2012-04-24T04:34:02.129000Z, 1535.36 2012-04-24T04:34:02.223000Z, 1535.36 2012-04-24T04:34:02.332000Z, 1535.36 2012-04-24T04:34:02.426000Z, 1535.35 2012-04-24T04:34:02.519000Z, 1535.35 2012-04-24T04:34:02.629000Z, 1535.35 2012-04-24T04:34:02.723000Z, 1535.35 2012-04-24T04:34:02.832000Z, 1535.35 2012-04-24T04:34:02.926000Z, 1535.35 2012-04-24T04:34:03.019000Z, 1535.35 2012-04-24T04:34:03.129000Z, 1535.34 2012-04-24T04:34:03.223000Z, 1535.34 2012-04-24T04:34:03.332000Z, 1535.34 2012-04-24T04:34:03.426000Z, 1535.34 2012-04-24T04:34:03.519000Z, 1535.34 2012-04-24T04:34:03.629000Z, 1535.34 2012-04-24T04:34:03.723000Z, 1535.34 2012-04-24T04:34:03.832000Z, 1535.34 2012-04-24T04:34:03.926000Z, 1535.34 2012-04-24T04:34:04.019000Z, 1535.34 2012-04-24T04:34:04.129000Z, 1535.34 2012-04-24T04:34:04.223000Z, 1535.33 2012-04-24T04:34:04.332000Z, 1535.33 2012-04-24T04:34:04.426000Z, 1535.33 2012-04-24T04:34:04.519000Z, 1535.33 2012-04-24T04:34:04.629000Z, 1535.33 2012-04-24T04:34:04.723000Z, 1535.33 2012-04-24T04:34:04.816000Z, 1535.33 2012-04-24T04:34:04.926000Z, 1535.33 2012-04-24T04:34:05.019000Z, 1535.33 2012-04-24T04:34:05.129000Z, 1535.33 2012-04-24T04:34:05.223000Z, 1535.33 2012-04-24T04:34:05.332000Z, 1535.33 2012-04-24T04:34:05.426000Z, 1535.33 2012-04-24T04:34:05.519000Z, 1535.33 2012-04-24T04:34:05.629000Z, 1535.33 2012-04-24T04:34:05.723000Z, 1535.33 2012-04-24T04:34:05.832000Z, 1535.34 2012-04-24T04:34:05.926000Z, 1535.34 2012-04-24T04:34:06.019000Z, 1535.34 2012-04-24T04:34:06.129000Z, 1535.34 2012-04-24T04:34:06.223000Z, 1535.34 2012-04-24T04:34:06.332000Z, 1535.34 2012-04-24T04:34:06.426000Z, 1535.34 2012-04-24T04:34:06.519000Z, 1535.34 2012-04-24T04:34:06.629000Z, 1535.33 2012-04-24T04:34:06.723000Z, 1535.33 2012-04-24T04:34:06.832000Z, 1535.33 2012-04-24T04:34:06.926000Z, 1535.33 2012-04-24T04:34:07.019000Z, 1535.33 2012-04-24T04:34:07.129000Z, 1535.33 2012-04-24T04:34:07.223000Z, 1535.33 2012-04-24T04:34:07.332000Z, 1535.33 2012-04-24T04:34:07.426000Z, 1535.33 2012-04-24T04:34:07.519000Z, 1535.33 2012-04-24T04:34:07.629000Z, 1535.33 2012-04-24T04:34:07.723000Z, 1535.33 2012-04-24T04:34:07.832000Z, 1535.33 2012-04-24T04:34:07.926000Z, 1535.33 2012-04-24T04:34:08.019000Z, 1535.32 2012-04-24T04:34:08.129000Z, 1535.32 2012-04-24T04:34:08.223000Z, 1535.32 2012-04-24T04:34:08.316000Z, 1535.32 2012-04-24T04:34:08.426000Z, 1535.32 2012-04-24T04:34:08.519000Z, 1535.32 2012-04-24T04:34:08.629000Z, 1535.32 2012-04-24T04:34:08.723000Z, 1535.32 2012-04-24T04:34:08.832000Z, 1535.32 2012-04-24T04:34:08.926000Z, 1535.32 2012-04-24T04:34:09.020000Z, 1535.32 2012-04-24T04:34:09.129000Z, 1535.32 2012-04-24T04:34:09.223000Z, 1535.32 2012-04-24T04:34:09.316000Z, 1535.32 2012-04-24T04:34:09.426000Z, 1535.32 2012-04-24T04:34:09.520000Z, 1535.32 2012-04-24T04:34:09.629000Z, 1535.32 2012-04-24T04:34:09.723000Z, 1535.33 2012-04-24T04:34:09.832000Z, 1535.33 2012-04-24T04:34:09.926000Z, 1535.33 2012-04-24T04:34:10.020000Z, 1535.33 2012-04-24T04:34:10.129000Z, 1535.33 2012-04-24T04:34:10.223000Z, 1535.33 2012-04-24T04:34:10.332000Z, 1535.33 2012-04-24T04:34:10.426000Z, 1535.33 2012-04-24T04:34:10.520000Z, 1535.33 2012-04-24T04:34:10.629000Z, 1535.34 2012-04-24T04:34:10.723000Z, 1535.34 2012-04-24T04:34:10.832000Z, 1535.34 2012-04-24T04:34:10.926000Z, 1535.34 2012-04-24T04:34:11.020000Z, 1535.34 2012-04-24T04:34:11.129000Z, 1535.34 2012-04-24T04:34:11.223000Z, 1535.35 2012-04-24T04:34:11.332000Z, 1535.35 2012-04-24T04:34:11.426000Z, 1535.35 2012-04-24T04:34:11.520000Z, 1535.35 2012-04-24T04:34:11.629000Z, 1535.35 2012-04-24T04:34:11.723000Z, 1535.35 2012-04-24T04:34:11.832000Z, 1535.35 2012-04-24T04:34:11.926000Z, 1535.35 2012-04-24T04:34:12.020000Z, 1535.36 2012-04-24T04:34:12.129000Z, 1535.36 2012-04-24T04:34:12.223000Z, 1535.36 2012-04-24T04:34:12.332000Z, 1535.36 2012-04-24T04:34:12.426000Z, 1535.36 2012-04-24T04:34:12.520000Z, 1535.36 2012-04-24T04:34:12.629000Z, 1535.36 2012-04-24T04:34:12.723000Z, 1535.36 2012-04-24T04:34:12.832000Z, 1535.36 2012-04-24T04:34:12.926000Z, 1535.36 2012-04-24T04:34:13.020000Z, 1535.36 2012-04-24T04:34:13.113000Z, 1535.36 2012-04-24T04:34:13.223000Z, 1535.36 2012-04-24T04:34:13.332000Z, 1535.36 2012-04-24T04:34:13.426000Z, 1535.36 2012-04-24T04:34:13.520000Z, 1535.36 2012-04-24T04:34:13.629000Z, 1535.36 2012-04-24T04:34:13.723000Z, 1535.36 2012-04-24T04:34:13.832000Z, 1535.36 2012-04-24T04:34:13.926000Z, 1535.36 2012-04-24T04:34:14.020000Z, 1535.36 2012-04-24T04:34:14.129000Z, 1535.36 2012-04-24T04:34:14.223000Z, 1535.36 2012-04-24T04:34:14.332000Z, 1535.36 2012-04-24T04:34:14.426000Z, 1535.36 2012-04-24T04:34:14.520000Z, 1535.36 2012-04-24T04:34:14.629000Z, 1535.36 2012-04-24T04:34:14.723000Z, 1535.36 2012-04-24T04:34:14.832000Z, 1535.35 2012-04-24T04:34:14.926000Z, 1535.35 2012-04-24T04:34:15.020000Z, 1535.35 2012-04-24T04:34:15.129000Z, 1535.35 2012-04-24T04:34:15.223000Z, 1535.35 2012-04-24T04:34:15.332000Z, 1535.35 2012-04-24T04:34:15.426000Z, 1535.35 2012-04-24T04:34:15.520000Z, 1535.35 2012-04-24T04:34:15.629000Z, 1535.35 2012-04-24T04:34:15.723000Z, 1535.35 2012-04-24T04:34:15.832000Z, 1535.35 2012-04-24T04:34:15.926000Z, 1535.35 2012-04-24T04:34:16.020000Z, 1535.35 2012-04-24T04:34:16.129000Z, 1535.35 2012-04-24T04:34:16.223000Z, 1535.35 2012-04-24T04:34:16.332000Z, 1535.35 2012-04-24T04:34:16.426000Z, 1535.35 2012-04-24T04:34:16.520000Z, 1535.35 2012-04-24T04:34:16.629000Z, 1535.35 2012-04-24T04:34:16.723000Z, 1535.35 2012-04-24T04:34:16.832000Z, 1535.35 2012-04-24T04:34:16.926000Z, 1535.35 2012-04-24T04:34:17.020000Z, 1535.35 2012-04-24T04:34:17.129000Z, 1535.35 2012-04-24T04:34:17.223000Z, 1535.35 2012-04-24T04:34:17.332000Z, 1535.35 2012-04-24T04:34:17.426000Z, 1535.34 2012-04-24T04:34:17.566000Z, 1535.34 2012-04-24T04:34:17.629000Z, 1535.34 2012-04-24T04:34:17.723000Z, 1535.34 2012-04-24T04:34:17.832000Z, 1535.34 2012-04-24T04:34:17.926000Z, 1535.34 2012-04-24T04:34:18.020000Z, 1535.34 2012-04-24T04:34:18.129000Z, 1535.34 2012-04-24T04:34:18.223000Z, 1535.34 2012-04-24T04:34:18.332000Z, 1535.35 2012-04-24T04:34:18.426000Z, 1535.35 2012-04-24T04:34:18.520000Z, 1535.35 2012-04-24T04:34:18.629000Z, 1535.35 2012-04-24T04:34:18.723000Z, 1535.35 2012-04-24T04:34:18.832000Z, 1535.35 2012-04-24T04:34:18.926000Z, 1535.35 2012-04-24T04:34:19.020000Z, 1535.35 2012-04-24T04:34:19.129000Z, 1535.36 2012-04-24T04:34:19.223000Z, 1535.36 2012-04-24T04:34:19.317000Z, 1535.36 2012-04-24T04:34:19.426000Z, 1535.36 2012-04-24T04:34:19.520000Z, 1535.36 2012-04-24T04:34:19.629000Z, 1535.36 2012-04-24T04:34:19.723000Z, 1535.36 2012-04-24T04:34:19.832000Z, 1535.36 2012-04-24T04:34:19.926000Z, 1535.35 2012-04-24T04:34:20.020000Z, 1535.35 2012-04-24T04:34:20.113000Z, 1535.35 2012-04-24T04:34:20.223000Z, 1535.35 2012-04-24T04:34:20.332000Z, 1535.35 2012-04-24T04:34:20.426000Z, 1535.35 2012-04-24T04:34:20.520000Z, 1535.35 2012-04-24T04:34:20.629000Z, 1535.35 2012-04-24T04:34:20.723000Z, 1535.35 2012-04-24T04:34:20.832000Z, 1535.35 2012-04-24T04:34:20.926000Z, 1535.36 2012-04-24T04:34:21.020000Z, 1535.36 2012-04-24T04:34:21.129000Z, 1535.36 2012-04-24T04:34:21.223000Z, 1535.36 2012-04-24T04:34:21.317000Z, 1535.36 2012-04-24T04:34:21.426000Z, 1535.36 2012-04-24T04:34:21.520000Z, 1535.36 2012-04-24T04:34:21.629000Z, 1535.36 2012-04-24T04:34:21.723000Z, 1535.36 2012-04-24T04:34:21.832000Z, 1535.36 2012-04-24T04:34:21.926000Z, 1535.36 2012-04-24T04:34:22.020000Z, 1535.35 2012-04-24T04:34:22.129000Z, 1535.35 2012-04-24T04:34:22.223000Z, 1535.35 2012-04-24T04:34:22.332000Z, 1535.35 2012-04-24T04:34:22.426000Z, 1535.35 2012-04-24T04:34:22.520000Z, 1535.35 2012-04-24T04:34:22.613000Z, 1535.35 2012-04-24T04:34:22.723000Z, 1535.35 2012-04-24T04:34:22.832000Z, 1535.35 2012-04-24T04:34:22.926000Z, 1535.35 2012-04-24T04:34:23.020000Z, 1535.35 2012-04-24T04:34:23.129000Z, 1535.35 2012-04-24T04:34:23.223000Z, 1535.35 2012-04-24T04:34:23.317000Z, 1535.35 2012-04-24T04:34:23.426000Z, 1535.35 2012-04-24T04:34:23.520000Z, 1535.35 2012-04-24T04:34:23.629000Z, 1535.34 2012-04-24T04:34:23.723000Z, 1535.34 2012-04-24T04:34:23.817000Z, 1535.34 2012-04-24T04:34:23.926000Z, 1535.34 2012-04-24T04:34:24.020000Z, 1535.34 2012-04-24T04:34:24.129000Z, 1535.33 2012-04-24T04:34:24.223000Z, 1535.33 2012-04-24T04:34:24.332000Z, 1535.33 2012-04-24T04:34:24.426000Z, 1535.33 2012-04-24T04:34:24.520000Z, 1535.33 2012-04-24T04:34:24.629000Z, 1535.33 2012-04-24T04:34:24.723000Z, 1535.33 2012-04-24T04:34:24.832000Z, 1535.34 2012-04-24T04:34:24.926000Z, 1535.34 2012-04-24T04:34:25.020000Z, 1535.34 2012-04-24T04:34:25.129000Z, 1535.34 2012-04-24T04:34:25.223000Z, 1535.34 2012-04-24T04:34:25.332000Z, 1535.34 2012-04-24T04:34:25.426000Z, 1535.34 2012-04-24T04:34:25.520000Z, 1535.34 2012-04-24T04:34:25.629000Z, 1535.34 2012-04-24T04:34:25.723000Z, 1535.34 2012-04-24T04:34:25.832000Z, 1535.34 2012-04-24T04:34:25.926000Z, 1535.34 2012-04-24T04:34:26.020000Z, 1535.34 2012-04-24T04:34:26.129000Z, 1535.34 2012-04-24T04:34:26.223000Z, 1535.34 2012-04-24T04:34:26.332000Z, 1535.34 2012-04-24T04:34:26.426000Z, 1535.34 2012-04-24T04:34:26.520000Z, 1535.34 2012-04-24T04:34:26.629000Z, 1535.34 2012-04-24T04:34:26.723000Z, 1535.34 2012-04-24T04:34:26.832000Z, 1535.34 2012-04-24T04:34:26.926000Z, 1535.34 2012-04-24T04:34:27.020000Z, 1535.34 2012-04-24T04:34:27.129000Z, 1535.34 2012-04-24T04:34:27.223000Z, 1535.34 2012-04-24T04:34:27.332000Z, 1535.34 2012-04-24T04:34:27.426000Z, 1535.34 2012-04-24T04:34:27.520000Z, 1535.34 2012-04-24T04:34:27.629000Z, 1535.34 2012-04-24T04:34:27.723000Z, 1535.35 2012-04-24T04:34:27.832000Z, 1535.35 2012-04-24T04:34:27.926000Z, 1535.35 2012-04-24T04:34:28.020000Z, 1535.35 2012-04-24T04:34:28.129000Z, 1535.35 2012-04-24T04:34:28.223000Z, 1535.34 2012-04-24T04:34:28.332000Z, 1535.34 2012-04-24T04:34:28.426000Z, 1535.34 2012-04-24T04:34:28.520000Z, 1535.34 2012-04-24T04:34:28.629000Z, 1535.34 2012-04-24T04:34:28.723000Z, 1535.34 2012-04-24T04:34:28.832000Z, 1535.34 2012-04-24T04:34:28.926000Z, 1535.33 2012-04-24T04:34:29.020000Z, 1535.33 2012-04-24T04:34:29.129000Z, 1535.33 2012-04-24T04:34:29.223000Z, 1535.33 2012-04-24T04:34:29.332000Z, 1535.34 2012-04-24T04:34:29.426000Z, 1535.34 2012-04-24T04:34:29.520000Z, 1535.34 2012-04-24T04:34:29.629000Z, 1535.34 2012-04-24T04:34:29.723000Z, 1535.34 2012-04-24T04:34:29.817000Z, 1535.34 2012-04-24T04:34:29.926000Z, 1535.34 2012-04-24T04:34:30.020000Z, 1535.34 2012-04-24T04:34:30.129000Z, 1535.34 2012-04-24T04:34:30.223000Z, 1535.34 2012-04-24T04:34:30.332000Z, 1535.34 2012-04-24T04:34:30.426000Z, 1535.34 2012-04-24T04:34:30.520000Z, 1535.34 2012-04-24T04:34:30.629000Z, 1535.34 2012-04-24T04:34:30.723000Z, 1535.33 2012-04-24T04:34:30.832000Z, 1535.33 2012-04-24T04:34:30.926000Z, 1535.33 2012-04-24T04:34:31.020000Z, 1535.33 2012-04-24T04:34:31.129000Z, 1535.33 2012-04-24T04:34:31.223000Z, 1535.33 2012-04-24T04:34:31.332000Z, 1535.33 2012-04-24T04:34:31.426000Z, 1535.33 2012-04-24T04:34:31.520000Z, 1535.34 2012-04-24T04:34:31.629000Z, 1535.34 2012-04-24T04:34:31.723000Z, 1535.34 2012-04-24T04:34:31.832000Z, 1535.34 2012-04-24T04:34:31.926000Z, 1535.34 2012-04-24T04:34:32.020000Z, 1535.34 2012-04-24T04:34:32.129000Z, 1535.34 2012-04-24T04:34:32.223000Z, 1535.35 2012-04-24T04:34:32.332000Z, 1535.35 2012-04-24T04:34:32.426000Z, 1535.34 2012-04-24T04:34:32.520000Z, 1535.34 2012-04-24T04:34:32.629000Z, 1535.35 2012-04-24T04:34:32.723000Z, 1535.35 2012-04-24T04:34:32.832000Z, 1535.35 2012-04-24T04:34:32.926000Z, 1535.35 2012-04-24T04:34:33.020000Z, 1535.35 2012-04-24T04:34:33.129000Z, 1535.35 2012-04-24T04:34:33.223000Z, 1535.35 2012-04-24T04:34:33.332000Z, 1535.35 2012-04-24T04:34:33.426000Z, 1535.35 2012-04-24T04:34:33.520000Z, 1535.35 2012-04-24T04:34:33.629000Z, 1535.35 2012-04-24T04:34:33.723000Z, 1535.35 2012-04-24T04:34:33.832000Z, 1535.35 2012-04-24T04:34:33.926000Z, 1535.35 2012-04-24T04:34:34.020000Z, 1535.35 2012-04-24T04:34:34.129000Z, 1535.35 2012-04-24T04:34:34.223000Z, 1535.35 2012-04-24T04:34:34.332000Z, 1535.35 2012-04-24T04:34:34.426000Z, 1535.35 2012-04-24T04:34:34.520000Z, 1535.35 2012-04-24T04:34:34.629000Z, 1535.35 2012-04-24T04:34:34.723000Z, 1535.35 2012-04-24T04:34:34.832000Z, 1535.35 2012-04-24T04:34:34.926000Z, 1535.35 2012-04-24T04:34:35.020000Z, 1535.35 2012-04-24T04:34:35.129000Z, 1535.35 2012-04-24T04:34:35.223000Z, 1535.35 2012-04-24T04:34:35.317000Z, 1535.35 2012-04-24T04:34:35.426000Z, 1535.35 2012-04-24T04:34:35.520000Z, 1535.36 2012-04-24T04:34:35.629000Z, 1535.36 2012-04-24T04:34:35.723000Z, 1535.36 2012-04-24T04:34:35.832000Z, 1535.36 2012-04-24T04:34:35.926000Z, 1535.36 2012-04-24T04:34:36.020000Z, 1535.36 2012-04-24T04:34:36.129000Z, 1535.36 2012-04-24T04:34:36.223000Z, 1535.36 2012-04-24T04:34:36.332000Z, 1535.36 2012-04-24T04:34:36.426000Z, 1535.36 2012-04-24T04:34:36.520000Z, 1535.36 2012-04-24T04:34:36.629000Z, 1535.35 2012-04-24T04:34:36.723000Z, 1535.35 2012-04-24T04:34:36.832000Z, 1535.35 2012-04-24T04:34:36.926000Z, 1535.35 2012-04-24T04:34:37.020000Z, 1535.35 2012-04-24T04:34:37.129000Z, 1535.35 2012-04-24T04:34:37.223000Z, 1535.35 2012-04-24T04:34:37.332000Z, 1535.35 2012-04-24T04:34:37.426000Z, 1535.35 2012-04-24T04:34:37.520000Z, 1535.35 2012-04-24T04:34:37.629000Z, 1535.35 2012-04-24T04:34:37.723000Z, 1535.35 2012-04-24T04:34:37.832000Z, 1535.35 2012-04-24T04:34:37.926000Z, 1535.35 2012-04-24T04:34:38.020000Z, 1535.35 2012-04-24T04:34:38.129000Z, 1535.35 2012-04-24T04:34:38.223000Z, 1535.35 2012-04-24T04:34:38.332000Z, 1535.35 2012-04-24T04:34:38.426000Z, 1535.35 2012-04-24T04:34:38.520000Z, 1535.35 2012-04-24T04:34:38.629000Z, 1535.35 2012-04-24T04:34:38.723000Z, 1535.35 2012-04-24T04:34:38.832000Z, 1535.35 2012-04-24T04:34:38.926000Z, 1535.35 2012-04-24T04:34:39.020000Z, 1535.35 2012-04-24T04:34:39.129000Z, 1535.35 2012-04-24T04:34:39.239000Z, 1535.35 2012-04-24T04:34:39.332000Z, 1535.35 2012-04-24T04:34:39.426000Z, 1535.35 2012-04-24T04:34:39.520000Z, 1535.35 2012-04-24T04:34:39.629000Z, 1535.35 2012-04-24T04:34:39.723000Z, 1535.34 2012-04-24T04:34:39.832000Z, 1535.34 2012-04-24T04:34:39.926000Z, 1535.34 2012-04-24T04:34:40.020000Z, 1535.34 2012-04-24T04:34:40.129000Z, 1535.34 2012-04-24T04:34:40.223000Z, 1535.34 2012-04-24T04:34:40.332000Z, 1535.34 2012-04-24T04:34:40.426000Z, 1535.34 2012-04-24T04:34:40.520000Z, 1535.34 2012-04-24T04:34:40.629000Z, 1535.34 2012-04-24T04:34:40.723000Z, 1535.34 2012-04-24T04:34:40.832000Z, 1535.34 2012-04-24T04:34:40.926000Z, 1535.34 2012-04-24T04:34:41.020000Z, 1535.34 2012-04-24T04:34:41.129000Z, 1535.34 2012-04-24T04:34:41.223000Z, 1535.34 2012-04-24T04:34:41.332000Z, 1535.34 2012-04-24T04:34:41.426000Z, 1535.34 2012-04-24T04:34:41.520000Z, 1535.34 2012-04-24T04:34:41.629000Z, 1535.34 2012-04-24T04:34:41.723000Z, 1535.34 2012-04-24T04:34:41.832000Z, 1535.34 2012-04-24T04:34:41.926000Z, 1535.34 2012-04-24T04:34:42.020000Z, 1535.34 2012-04-24T04:34:42.129000Z, 1535.34 2012-04-24T04:34:42.223000Z, 1535.34 2012-04-24T04:34:42.332000Z, 1535.34 2012-04-24T04:34:42.426000Z, 1535.34 2012-04-24T04:34:42.520000Z, 1535.34 2012-04-24T04:34:42.629000Z, 1535.34 2012-04-24T04:34:42.723000Z, 1535.34 2012-04-24T04:34:42.832000Z, 1535.33 2012-04-24T04:34:42.926000Z, 1535.33 2012-04-24T04:34:43.020000Z, 1535.33 2012-04-24T04:34:43.129000Z, 1535.33 2012-04-24T04:34:43.223000Z, 1535.33 2012-04-24T04:34:43.332000Z, 1535.33 2012-04-24T04:34:43.426000Z, 1535.33 2012-04-24T04:34:43.520000Z, 1535.32 2012-04-24T04:34:43.629000Z, 1535.32 2012-04-24T04:34:43.723000Z, 1535.32 2012-04-24T04:34:43.832000Z, 1535.32 2012-04-24T04:34:43.926000Z, 1535.32 2012-04-24T04:34:44.020000Z, 1535.32 2012-04-24T04:34:44.129000Z, 1535.32 2012-04-24T04:34:44.223000Z, 1535.32 2012-04-24T04:34:44.332000Z, 1535.32 2012-04-24T04:34:44.426000Z, 1535.32 2012-04-24T04:34:44.536000Z, 1535.32 2012-04-24T04:34:44.614000Z, 1535.32 2012-04-24T04:34:44.723000Z, 1535.32 2012-04-24T04:34:44.817000Z, 1535.32 2012-04-24T04:34:44.926000Z, 1535.31 2012-04-24T04:34:45.020000Z, 1535.31 2012-04-24T04:34:45.129000Z, 1535.31 2012-04-24T04:34:45.223000Z, 1535.31 2012-04-24T04:34:45.317000Z, 1535.31 2012-04-24T04:34:45.426000Z, 1535.32 2012-04-24T04:34:45.520000Z, 1535.32 2012-04-24T04:34:45.629000Z, 1535.32 2012-04-24T04:34:45.723000Z, 1535.32 2012-04-24T04:34:45.817000Z, 1535.32 2012-04-24T04:34:45.926000Z, 1535.32 2012-04-24T04:34:46.020000Z, 1535.33 2012-04-24T04:34:46.129000Z, 1535.33 2012-04-24T04:34:46.223000Z, 1535.33 2012-04-24T04:34:46.332000Z, 1535.33 2012-04-24T04:34:46.426000Z, 1535.33 2012-04-24T04:34:46.520000Z, 1535.33 2012-04-24T04:34:46.629000Z, 1535.32 2012-04-24T04:34:46.723000Z, 1535.32 2012-04-24T04:34:46.817000Z, 1535.32 2012-04-24T04:34:46.926000Z, 1535.32 2012-04-24T04:34:47.020000Z, 1535.32 2012-04-24T04:34:47.129000Z, 1535.32 2012-04-24T04:34:47.223000Z, 1535.33 2012-04-24T04:34:47.317000Z, 1535.33 2012-04-24T04:34:47.426000Z, 1535.33 2012-04-24T04:34:47.520000Z, 1535.33 2012-04-24T04:34:47.629000Z, 1535.33 2012-04-24T04:34:47.723000Z, 1535.33 2012-04-24T04:34:47.832000Z, 1535.33 2012-04-24T04:34:47.911000Z, 1535.33 2012-04-24T04:34:48.020000Z, 1535.33 2012-04-24T04:34:48.129000Z, 1535.32 2012-04-24T04:34:48.223000Z, 1535.32 2012-04-24T04:34:48.333000Z, 1535.32 2012-04-24T04:34:48.426000Z, 1535.32 2012-04-24T04:34:48.520000Z, 1535.33 2012-04-24T04:34:48.629000Z, 1535.33 2012-04-24T04:34:48.723000Z, 1535.33 2012-04-24T04:34:48.833000Z, 1535.33 2012-04-24T04:34:48.926000Z, 1535.33 2012-04-24T04:34:49.020000Z, 1535.33 2012-04-24T04:34:49.129000Z, 1535.33 2012-04-24T04:34:49.223000Z, 1535.33 2012-04-24T04:34:49.317000Z, 1535.33 2012-04-24T04:34:49.426000Z, 1535.32 2012-04-24T04:34:49.520000Z, 1535.32 2012-04-24T04:34:49.629000Z, 1535.32 2012-04-24T04:34:49.723000Z, 1535.32 2012-04-24T04:34:49.833000Z, 1535.32 2012-04-24T04:34:49.926000Z, 1535.32 2012-04-24T04:34:50.020000Z, 1535.32 2012-04-24T04:34:50.129000Z, 1535.32 2012-04-24T04:34:50.223000Z, 1535.32 2012-04-24T04:34:50.333000Z, 1535.32 2012-04-24T04:34:50.426000Z, 1535.32 2012-04-24T04:34:50.520000Z, 1535.32 2012-04-24T04:34:50.629000Z, 1535.32 2012-04-24T04:34:50.723000Z, 1535.32 2012-04-24T04:34:50.833000Z, 1535.32 2012-04-24T04:34:50.926000Z, 1535.32 2012-04-24T04:34:51.020000Z, 1535.32 2012-04-24T04:34:51.129000Z, 1535.32 2012-04-24T04:34:51.223000Z, 1535.32 2012-04-24T04:34:51.333000Z, 1535.31 2012-04-24T04:34:51.426000Z, 1535.31 2012-04-24T04:34:51.520000Z, 1535.31 2012-04-24T04:34:51.629000Z, 1535.31 2012-04-24T04:34:51.723000Z, 1535.32 2012-04-24T04:34:51.833000Z, 1535.32 2012-04-24T04:34:51.926000Z, 1535.32 2012-04-24T04:34:52.020000Z, 1535.32 2012-04-24T04:34:52.114000Z, 1535.32 2012-04-24T04:34:52.223000Z, 1535.32 2012-04-24T04:34:52.333000Z, 1535.32 2012-04-24T04:34:52.426000Z, 1535.33 2012-04-24T04:34:52.520000Z, 1535.33 2012-04-24T04:34:52.629000Z, 1535.33 2012-04-24T04:34:52.723000Z, 1535.33 2012-04-24T04:34:52.833000Z, 1535.33 2012-04-24T04:34:52.926000Z, 1535.33 2012-04-24T04:34:53.020000Z, 1535.33 2012-04-24T04:34:53.129000Z, 1535.33 2012-04-24T04:34:53.223000Z, 1535.33 2012-04-24T04:34:53.333000Z, 1535.33 2012-04-24T04:34:53.426000Z, 1535.33 2012-04-24T04:34:53.520000Z, 1535.33 2012-04-24T04:34:53.629000Z, 1535.34 2012-04-24T04:34:53.723000Z, 1535.34 2012-04-24T04:34:53.833000Z, 1535.34 2012-04-24T04:34:53.926000Z, 1535.34 2012-04-24T04:34:54.020000Z, 1535.34 2012-04-24T04:34:54.129000Z, 1535.34 2012-04-24T04:34:54.223000Z, 1535.34 2012-04-24T04:34:54.333000Z, 1535.34 2012-04-24T04:34:54.426000Z, 1535.34 2012-04-24T04:34:54.520000Z, 1535.34 2012-04-24T04:34:54.629000Z, 1535.34 2012-04-24T04:34:54.723000Z, 1535.33 2012-04-24T04:34:54.833000Z, 1535.33 2012-04-24T04:34:54.926000Z, 1535.33 2012-04-24T04:34:55.020000Z, 1535.33 2012-04-24T04:34:55.129000Z, 1535.33 2012-04-24T04:34:55.223000Z, 1535.33 2012-04-24T04:34:55.333000Z, 1535.33 2012-04-24T04:34:55.426000Z, 1535.33 2012-04-24T04:34:55.520000Z, 1535.33 2012-04-24T04:34:55.629000Z, 1535.33 2012-04-24T04:34:55.723000Z, 1535.33 2012-04-24T04:34:55.833000Z, 1535.33 2012-04-24T04:34:55.926000Z, 1535.33 2012-04-24T04:34:56.020000Z, 1535.33 2012-04-24T04:34:56.129000Z, 1535.33 2012-04-24T04:34:56.223000Z, 1535.33 2012-04-24T04:34:56.333000Z, 1535.33 2012-04-24T04:34:56.426000Z, 1535.33 2012-04-24T04:34:56.520000Z, 1535.33 2012-04-24T04:34:56.629000Z, 1535.33 2012-04-24T04:34:56.723000Z, 1535.33 2012-04-24T04:34:56.833000Z, 1535.34 2012-04-24T04:34:56.926000Z, 1535.34 2012-04-24T04:34:57.020000Z, 1535.34 2012-04-24T04:34:57.129000Z, 1535.34 2012-04-24T04:34:57.223000Z, 1535.34 2012-04-24T04:34:57.333000Z, 1535.34 2012-04-24T04:34:57.426000Z, 1535.34 2012-04-24T04:34:57.520000Z, 1535.34 2012-04-24T04:34:57.629000Z, 1535.34 2012-04-24T04:34:57.723000Z, 1535.35 2012-04-24T04:34:57.833000Z, 1535.35 2012-04-24T04:34:57.926000Z, 1535.35 2012-04-24T04:34:58.020000Z, 1535.35 2012-04-24T04:34:58.130000Z, 1535.35 2012-04-24T04:34:58.223000Z, 1535.35 2012-04-24T04:34:58.333000Z, 1535.34 2012-04-24T04:34:58.426000Z, 1535.34 2012-04-24T04:34:58.520000Z, 1535.34 2012-04-24T04:34:58.630000Z, 1535.34 2012-04-24T04:34:58.723000Z, 1535.34 2012-04-24T04:34:58.833000Z, 1535.34 2012-04-24T04:34:58.926000Z, 1535.33 2012-04-24T04:34:59.020000Z, 1535.33 2012-04-24T04:34:59.130000Z, 1535.33 2012-04-24T04:34:59.223000Z, 1535.33 2012-04-24T04:34:59.333000Z, 1535.34 2012-04-24T04:34:59.426000Z, 1535.34 2012-04-24T04:34:59.520000Z, 1535.34 2012-04-24T04:34:59.630000Z, 1535.34 2012-04-24T04:34:59.723000Z, 1535.34 2012-04-24T04:34:59.833000Z, 1535.34 2012-04-24T04:34:59.926000Z, 1535.34 2012-04-24T04:35:00.020000Z, 1535.34 2012-04-24T04:35:00.130000Z, 1535.34 2012-04-24T04:35:00.223000Z, 1535.34 2012-04-24T04:35:00.333000Z, 1535.34 2012-04-24T04:35:00.426000Z, 1535.34 2012-04-24T04:35:00.520000Z, 1535.34 2012-04-24T04:35:00.630000Z, 1535.34 2012-04-24T04:35:00.723000Z, 1535.34 2012-04-24T04:35:00.833000Z, 1535.34 2012-04-24T04:35:00.926000Z, 1535.34 2012-04-24T04:35:01.020000Z, 1535.34 2012-04-24T04:35:01.130000Z, 1535.34 2012-04-24T04:35:01.223000Z, 1535.34 2012-04-24T04:35:01.333000Z, 1535.34 2012-04-24T04:35:01.426000Z, 1535.34 2012-04-24T04:35:01.520000Z, 1535.34 2012-04-24T04:35:01.614000Z, 1535.34 2012-04-24T04:35:01.723000Z, 1535.34 2012-04-24T04:35:01.833000Z, 1535.34 2012-04-24T04:35:01.926000Z, 1535.34 2012-04-24T04:35:02.020000Z, 1535.34 2012-04-24T04:35:02.130000Z, 1535.34 2012-04-24T04:35:02.223000Z, 1535.34 2012-04-24T04:35:02.333000Z, 1535.34 2012-04-24T04:35:02.426000Z, 1535.34 2012-04-24T04:35:02.520000Z, 1535.34 2012-04-24T04:35:02.630000Z, 1535.34 2012-04-24T04:35:02.723000Z, 1535.34 2012-04-24T04:35:02.833000Z, 1535.34 2012-04-24T04:35:02.926000Z, 1535.35 2012-04-24T04:35:03.020000Z, 1535.35 2012-04-24T04:35:03.130000Z, 1535.35 2012-04-24T04:35:03.223000Z, 1535.35 2012-04-24T04:35:03.317000Z, 1535.35 2012-04-24T04:35:03.426000Z, 1535.35 2012-04-24T04:35:03.520000Z, 1535.35 2012-04-24T04:35:03.630000Z, 1535.35 2012-04-24T04:35:03.723000Z, 1535.35 2012-04-24T04:35:03.833000Z, 1535.35 2012-04-24T04:35:03.926000Z, 1535.35 2012-04-24T04:35:04.020000Z, 1535.35 2012-04-24T04:35:04.130000Z, 1535.35 2012-04-24T04:35:04.223000Z, 1535.35 2012-04-24T04:35:04.333000Z, 1535.35 2012-04-24T04:35:04.426000Z, 1535.35 2012-04-24T04:35:04.520000Z, 1535.35 2012-04-24T04:35:04.630000Z, 1535.35 2012-04-24T04:35:04.723000Z, 1535.35 2012-04-24T04:35:04.833000Z, 1535.35 2012-04-24T04:35:04.926000Z, 1535.35 2012-04-24T04:35:05.020000Z, 1535.35 2012-04-24T04:35:05.130000Z, 1535.35 2012-04-24T04:35:05.223000Z, 1535.35 2012-04-24T04:35:05.333000Z, 1535.35 2012-04-24T04:35:05.426000Z, 1535.35 2012-04-24T04:35:05.520000Z, 1535.35 2012-04-24T04:35:05.630000Z, 1535.34 2012-04-24T04:35:05.723000Z, 1535.34 2012-04-24T04:35:05.833000Z, 1535.34 2012-04-24T04:35:05.926000Z, 1535.34 2012-04-24T04:35:06.020000Z, 1535.34 2012-04-24T04:35:06.130000Z, 1535.34 2012-04-24T04:35:06.223000Z, 1535.34 2012-04-24T04:35:06.333000Z, 1535.33 2012-04-24T04:35:06.426000Z, 1535.33 2012-04-24T04:35:06.520000Z, 1535.33 2012-04-24T04:35:06.630000Z, 1535.33 2012-04-24T04:35:06.723000Z, 1535.33 2012-04-24T04:35:06.833000Z, 1535.33 2012-04-24T04:35:06.926000Z, 1535.33 2012-04-24T04:35:07.020000Z, 1535.33 2012-04-24T04:35:07.130000Z, 1535.33 2012-04-24T04:35:07.223000Z, 1535.33 2012-04-24T04:35:07.317000Z, 1535.33 2012-04-24T04:35:07.426000Z, 1535.33 2012-04-24T04:35:07.520000Z, 1535.33 2012-04-24T04:35:07.630000Z, 1535.33 2012-04-24T04:35:07.723000Z, 1535.33 2012-04-24T04:35:07.833000Z, 1535.33 2012-04-24T04:35:07.927000Z, 1535.33 2012-04-24T04:35:08.020000Z, 1535.33 2012-04-24T04:35:08.130000Z, 1535.33 2012-04-24T04:35:08.223000Z, 1535.33 2012-04-24T04:35:08.317000Z, 1535.33 2012-04-24T04:35:08.427000Z, 1535.33 2012-04-24T04:35:08.520000Z, 1535.33 2012-04-24T04:35:08.614000Z, 1535.33 2012-04-24T04:35:08.723000Z, 1535.33 2012-04-24T04:35:08.817000Z, 1535.33 2012-04-24T04:35:08.927000Z, 1535.33 2012-04-24T04:35:09.020000Z, 1535.33 2012-04-24T04:35:09.130000Z, 1535.33 2012-04-24T04:35:09.223000Z, 1535.33 2012-04-24T04:35:09.333000Z, 1535.33 2012-04-24T04:35:09.427000Z, 1535.33 2012-04-24T04:35:09.520000Z, 1535.32 2012-04-24T04:35:09.630000Z, 1535.32 2012-04-24T04:35:09.723000Z, 1535.32 2012-04-24T04:35:09.817000Z, 1535.32 2012-04-24T04:35:09.927000Z, 1535.32 2012-04-24T04:35:10.020000Z, 1535.32 2012-04-24T04:35:10.130000Z, 1535.32 2012-04-24T04:35:10.223000Z, 1535.32 2012-04-24T04:35:10.317000Z, 1535.32 2012-04-24T04:35:10.427000Z, 1535.32 2012-04-24T04:35:10.520000Z, 1535.32 2012-04-24T04:35:10.630000Z, 1535.32 2012-04-24T04:35:10.723000Z, 1535.32 2012-04-24T04:35:10.817000Z, 1535.32 2012-04-24T04:35:10.927000Z, 1535.32 2012-04-24T04:35:11.020000Z, 1535.32 2012-04-24T04:35:11.130000Z, 1535.33 2012-04-24T04:35:11.223000Z, 1535.33 2012-04-24T04:35:11.333000Z, 1535.33 2012-04-24T04:35:11.427000Z, 1535.33 2012-04-24T04:35:11.520000Z, 1535.33 2012-04-24T04:35:11.630000Z, 1535.33 2012-04-24T04:35:11.723000Z, 1535.34 2012-04-24T04:35:11.817000Z, 1535.34 2012-04-24T04:35:11.927000Z, 1535.34 2012-04-24T04:35:12.020000Z, 1535.34 2012-04-24T04:35:12.130000Z, 1535.34 2012-04-24T04:35:12.223000Z, 1535.34 2012-04-24T04:35:12.317000Z, 1535.34 2012-04-24T04:35:12.427000Z, 1535.33 2012-04-24T04:35:12.520000Z, 1535.33 2012-04-24T04:35:12.630000Z, 1535.33 2012-04-24T04:35:12.723000Z, 1535.33 2012-04-24T04:35:12.817000Z, 1535.33 2012-04-24T04:35:12.927000Z, 1535.33 2012-04-24T04:35:13.020000Z, 1535.33 2012-04-24T04:35:13.130000Z, 1535.33 2012-04-24T04:35:13.223000Z, 1535.33 2012-04-24T04:35:13.317000Z, 1535.33 2012-04-24T04:35:13.427000Z, 1535.33 2012-04-24T04:35:13.520000Z, 1535.33 2012-04-24T04:35:13.630000Z, 1535.33 2012-04-24T04:35:13.723000Z, 1535.33 2012-04-24T04:35:13.817000Z, 1535.33 2012-04-24T04:35:13.927000Z, 1535.33 2012-04-24T04:35:14.020000Z, 1535.33 2012-04-24T04:35:14.130000Z, 1535.33 2012-04-24T04:35:14.223000Z, 1535.34 2012-04-24T04:35:14.333000Z, 1535.34 2012-04-24T04:35:14.427000Z, 1535.34 2012-04-24T04:35:14.520000Z, 1535.34 2012-04-24T04:35:14.630000Z, 1535.34 2012-04-24T04:35:14.723000Z, 1535.34 2012-04-24T04:35:14.833000Z, 1535.34 2012-04-24T04:35:14.927000Z, 1535.33 2012-04-24T04:35:15.020000Z, 1535.33 2012-04-24T04:35:15.130000Z, 1535.33 2012-04-24T04:35:15.223000Z, 1535.33 2012-04-24T04:35:15.333000Z, 1535.32 2012-04-24T04:35:15.427000Z, 1535.32 2012-04-24T04:35:15.520000Z, 1535.32 2012-04-24T04:35:15.630000Z, 1535.32 2012-04-24T04:35:15.723000Z, 1535.32 2012-04-24T04:35:15.833000Z, 1535.32 2012-04-24T04:35:15.927000Z, 1535.33 2012-04-24T04:35:16.020000Z, 1535.33 2012-04-24T04:35:16.130000Z, 1535.33 2012-04-24T04:35:16.223000Z, 1535.33 2012-04-24T04:35:16.333000Z, 1535.33 2012-04-24T04:35:16.427000Z, 1535.33 2012-04-24T04:35:16.520000Z, 1535.33 2012-04-24T04:35:16.614000Z, 1535.33 2012-04-24T04:35:16.723000Z, 1535.33 2012-04-24T04:35:16.833000Z, 1535.33 2012-04-24T04:35:16.927000Z, 1535.33 2012-04-24T04:35:17.020000Z, 1535.33 2012-04-24T04:35:17.130000Z, 1535.33 2012-04-24T04:35:17.223000Z, 1535.33 2012-04-24T04:35:17.333000Z, 1535.34 2012-04-24T04:35:17.427000Z, 1535.34 2012-04-24T04:35:17.520000Z, 1535.34 2012-04-24T04:35:17.630000Z, 1535.34 2012-04-24T04:35:17.724000Z, 1535.34 2012-04-24T04:35:17.833000Z, 1535.34 2012-04-24T04:35:17.927000Z, 1535.34 2012-04-24T04:35:18.020000Z, 1535.34 2012-04-24T04:35:18.130000Z, 1535.34 2012-04-24T04:35:18.224000Z, 1535.34 2012-04-24T04:35:18.317000Z, 1535.34 2012-04-24T04:35:18.427000Z, 1535.34 2012-04-24T04:35:18.520000Z, 1535.34 2012-04-24T04:35:18.630000Z, 1535.34 2012-04-24T04:35:18.724000Z, 1535.34 2012-04-24T04:35:18.833000Z, 1535.34 2012-04-24T04:35:18.927000Z, 1535.33 2012-04-24T04:35:19.020000Z, 1535.33 2012-04-24T04:35:19.130000Z, 1535.33 2012-04-24T04:35:19.224000Z, 1535.33 2012-04-24T04:35:19.333000Z, 1535.33 2012-04-24T04:35:19.427000Z, 1535.33 2012-04-24T04:35:19.520000Z, 1535.33 2012-04-24T04:35:19.630000Z, 1535.33 2012-04-24T04:35:19.724000Z, 1535.33 2012-04-24T04:35:19.833000Z, 1535.33 2012-04-24T04:35:19.927000Z, 1535.33 2012-04-24T04:35:20.020000Z, 1535.33 2012-04-24T04:35:20.130000Z, 1535.33 2012-04-24T04:35:20.224000Z, 1535.33 2012-04-24T04:35:20.333000Z, 1535.33 2012-04-24T04:35:20.427000Z, 1535.33 2012-04-24T04:35:20.520000Z, 1535.33 2012-04-24T04:35:20.630000Z, 1535.33 2012-04-24T04:35:20.724000Z, 1535.33 2012-04-24T04:35:20.833000Z, 1535.33 2012-04-24T04:35:20.927000Z, 1535.33 2012-04-24T04:35:21.020000Z, 1535.33 2012-04-24T04:35:21.130000Z, 1535.32 2012-04-24T04:35:21.224000Z, 1535.32 2012-04-24T04:35:21.333000Z, 1535.32 2012-04-24T04:35:21.427000Z, 1535.32 2012-04-24T04:35:21.520000Z, 1535.32 2012-04-24T04:35:21.630000Z, 1535.32 2012-04-24T04:35:21.724000Z, 1535.31 2012-04-24T04:35:21.833000Z, 1535.31 2012-04-24T04:35:21.927000Z, 1535.31 2012-04-24T04:35:22.020000Z, 1535.31 2012-04-24T04:35:22.130000Z, 1535.31 2012-04-24T04:35:22.224000Z, 1535.31 2012-04-24T04:35:22.333000Z, 1535.31 2012-04-24T04:35:22.427000Z, 1535.31 2012-04-24T04:35:22.520000Z, 1535.31 2012-04-24T04:35:22.630000Z, 1535.31 2012-04-24T04:35:22.724000Z, 1535.31 2012-04-24T04:35:22.833000Z, 1535.32 2012-04-24T04:35:22.927000Z, 1535.32 2012-04-24T04:35:23.020000Z, 1535.32 2012-04-24T04:35:23.130000Z, 1535.32 2012-04-24T04:35:23.224000Z, 1535.32 2012-04-24T04:35:23.333000Z, 1535.32 2012-04-24T04:35:23.427000Z, 1535.32 2012-04-24T04:35:23.520000Z, 1535.32 2012-04-24T04:35:23.630000Z, 1535.32 2012-04-24T04:35:23.724000Z, 1535.32 2012-04-24T04:35:23.833000Z, 1535.32 2012-04-24T04:35:23.927000Z, 1535.32 2012-04-24T04:35:24.020000Z, 1535.32 2012-04-24T04:35:24.130000Z, 1535.32 2012-04-24T04:35:24.224000Z, 1535.32 2012-04-24T04:35:24.333000Z, 1535.32 2012-04-24T04:35:24.427000Z, 1535.32 2012-04-24T04:35:24.520000Z, 1535.32 2012-04-24T04:35:24.630000Z, 1535.32 2012-04-24T04:35:24.724000Z, 1535.32 2012-04-24T04:35:24.833000Z, 1535.32 2012-04-24T04:35:24.927000Z, 1535.31 2012-04-24T04:35:25.020000Z, 1535.31 2012-04-24T04:35:25.130000Z, 1535.31 2012-04-24T04:35:25.224000Z, 1535.31 2012-04-24T04:35:25.333000Z, 1535.31 2012-04-24T04:35:25.427000Z, 1535.31 2012-04-24T04:35:25.520000Z, 1535.30 2012-04-24T04:35:25.630000Z, 1535.30 2012-04-24T04:35:25.724000Z, 1535.30 2012-04-24T04:35:25.833000Z, 1535.30 2012-04-24T04:35:25.927000Z, 1535.30 2012-04-24T04:35:26.020000Z, 1535.30 2012-04-24T04:35:26.130000Z, 1535.30 2012-04-24T04:35:26.224000Z, 1535.31 2012-04-24T04:35:26.333000Z, 1535.31 2012-04-24T04:35:26.427000Z, 1535.31 2012-04-24T04:35:26.520000Z, 1535.31 2012-04-24T04:35:26.630000Z, 1535.31 2012-04-24T04:35:26.724000Z, 1535.32 2012-04-24T04:35:26.833000Z, 1535.32 2012-04-24T04:35:26.927000Z, 1535.32 2012-04-24T04:35:27.020000Z, 1535.32 2012-04-24T04:35:27.130000Z, 1535.32 2012-04-24T04:35:27.224000Z, 1535.32 2012-04-24T04:35:27.333000Z, 1535.32 2012-04-24T04:35:27.427000Z, 1535.32 2012-04-24T04:35:27.521000Z, 1535.32 2012-04-24T04:35:27.630000Z, 1535.32 2012-04-24T04:35:27.724000Z, 1535.32 2012-04-24T04:35:27.817000Z, 1535.32 2012-04-24T04:35:27.927000Z, 1535.32 2012-04-24T04:35:28.021000Z, 1535.32 2012-04-24T04:35:28.130000Z, 1535.32 2012-04-24T04:35:28.224000Z, 1535.32 2012-04-24T04:35:28.333000Z, 1535.32 2012-04-24T04:35:28.427000Z, 1535.32 2012-04-24T04:35:28.521000Z, 1535.33 2012-04-24T04:35:28.630000Z, 1535.32 2012-04-24T04:35:28.724000Z, 1535.32 2012-04-24T04:35:28.833000Z, 1535.32 2012-04-24T04:35:28.927000Z, 1535.32 2012-04-24T04:35:29.021000Z, 1535.32 2012-04-24T04:35:29.130000Z, 1535.32 2012-04-24T04:35:29.224000Z, 1535.32 2012-04-24T04:35:29.333000Z, 1535.32 2012-04-24T04:35:29.427000Z, 1535.32 2012-04-24T04:35:29.521000Z, 1535.32 2012-04-24T04:35:29.630000Z, 1535.32 2012-04-24T04:35:29.724000Z, 1535.32 2012-04-24T04:35:29.833000Z, 1535.32 2012-04-24T04:35:29.927000Z, 1535.33 2012-04-24T04:35:30.021000Z, 1535.33 2012-04-24T04:35:30.130000Z, 1535.33 2012-04-24T04:35:30.224000Z, 1535.32 2012-04-24T04:35:30.317000Z, 1535.33 2012-04-24T04:35:30.427000Z, 1535.32 2012-04-24T04:35:30.521000Z, 1535.33 2012-04-24T04:35:30.630000Z, 1535.32 2012-04-24T04:35:30.724000Z, 1535.32 2012-04-24T04:35:30.817000Z, 1535.32 2012-04-24T04:35:30.927000Z, 1535.33 2012-04-24T04:35:31.021000Z, 1535.33 2012-04-24T04:35:31.130000Z, 1535.33 2012-04-24T04:35:31.224000Z, 1535.33 2012-04-24T04:35:31.317000Z, 1535.33 2012-04-24T04:35:31.427000Z, 1535.33 2012-04-24T04:35:31.521000Z, 1535.33 2012-04-24T04:35:31.630000Z, 1535.33 2012-04-24T04:35:31.724000Z, 1535.33 2012-04-24T04:35:31.817000Z, 1535.32 2012-04-24T04:35:31.927000Z, 1535.32 2012-04-24T04:35:32.021000Z, 1535.32 2012-04-24T04:35:32.130000Z, 1535.32 2012-04-24T04:35:32.224000Z, 1535.32 2012-04-24T04:35:32.317000Z, 1535.32 2012-04-24T04:35:32.427000Z, 1535.32 2012-04-24T04:35:32.521000Z, 1535.32 2012-04-24T04:35:32.630000Z, 1535.32 2012-04-24T04:35:32.724000Z, 1535.32 2012-04-24T04:35:32.817000Z, 1535.33 2012-04-24T04:35:32.927000Z, 1535.33 2012-04-24T04:35:33.021000Z, 1535.33 2012-04-24T04:35:33.130000Z, 1535.33 2012-04-24T04:35:33.224000Z, 1535.33 2012-04-24T04:35:33.317000Z, 1535.33 2012-04-24T04:35:33.427000Z, 1535.33 2012-04-24T04:35:33.521000Z, 1535.33 2012-04-24T04:35:33.630000Z, 1535.33 2012-04-24T04:35:33.724000Z, 1535.32 2012-04-24T04:35:33.833000Z, 1535.32 2012-04-24T04:35:33.927000Z, 1535.32 2012-04-24T04:35:34.021000Z, 1535.32 2012-04-24T04:35:34.130000Z, 1535.32 2012-04-24T04:35:34.224000Z, 1535.33 2012-04-24T04:35:34.317000Z, 1535.33 2012-04-24T04:35:34.427000Z, 1535.33 2012-04-24T04:35:34.521000Z, 1535.33 2012-04-24T04:35:34.630000Z, 1535.33 2012-04-24T04:35:34.724000Z, 1535.33 2012-04-24T04:35:34.817000Z, 1535.33 2012-04-24T04:35:34.927000Z, 1535.33 2012-04-24T04:35:35.021000Z, 1535.33 2012-04-24T04:35:35.130000Z, 1535.33 2012-04-24T04:35:35.224000Z, 1535.33 2012-04-24T04:35:35.333000Z, 1535.33 2012-04-24T04:35:35.427000Z, 1535.33 2012-04-24T04:35:35.521000Z, 1535.33 2012-04-24T04:35:35.630000Z, 1535.33 2012-04-24T04:35:35.724000Z, 1535.33 2012-04-24T04:35:35.817000Z, 1535.32 2012-04-24T04:35:35.927000Z, 1535.32 2012-04-24T04:35:36.021000Z, 1535.32 2012-04-24T04:35:36.130000Z, 1535.32 2012-04-24T04:35:36.224000Z, 1535.32 2012-04-24T04:35:36.317000Z, 1535.32 2012-04-24T04:35:36.427000Z, 1535.32 2012-04-24T04:35:36.521000Z, 1535.32 2012-04-24T04:35:36.630000Z, 1535.32 2012-04-24T04:35:36.724000Z, 1535.32 2012-04-24T04:35:36.818000Z, 1535.32 2012-04-24T04:35:36.927000Z, 1535.32 2012-04-24T04:35:37.021000Z, 1535.32 2012-04-24T04:35:37.130000Z, 1535.32 2012-04-24T04:35:37.224000Z, 1535.32 2012-04-24T04:35:37.333000Z, 1535.32 2012-04-24T04:35:37.427000Z, 1535.32 2012-04-24T04:35:37.521000Z, 1535.32 2012-04-24T04:35:37.630000Z, 1535.32 2012-04-24T04:35:37.724000Z, 1535.32 2012-04-24T04:35:37.818000Z, 1535.32 2012-04-24T04:35:37.927000Z, 1535.32 2012-04-24T04:35:38.021000Z, 1535.32 2012-04-24T04:35:38.114000Z, 1535.32 2012-04-24T04:35:38.224000Z, 1535.31 2012-04-24T04:35:38.318000Z, 1535.32 2012-04-24T04:35:38.427000Z, 1535.32 2012-04-24T04:35:38.521000Z, 1535.32 2012-04-24T04:35:38.630000Z, 1535.32 2012-04-24T04:35:38.724000Z, 1535.32 2012-04-24T04:35:38.818000Z, 1535.32 2012-04-24T04:35:38.927000Z, 1535.31 2012-04-24T04:35:39.021000Z, 1535.31 2012-04-24T04:35:39.130000Z, 1535.31 2012-04-24T04:35:39.224000Z, 1535.31 2012-04-24T04:35:39.333000Z, 1535.31 2012-04-24T04:35:39.427000Z, 1535.31 2012-04-24T04:35:39.521000Z, 1535.31 2012-04-24T04:35:39.630000Z, 1535.31 2012-04-24T04:35:39.724000Z, 1535.31 2012-04-24T04:35:39.833000Z, 1535.31 2012-04-24T04:35:39.927000Z, 1535.31 2012-04-24T04:35:40.021000Z, 1535.31 2012-04-24T04:35:40.130000Z, 1535.31 2012-04-24T04:35:40.224000Z, 1535.31 2012-04-24T04:35:40.318000Z, 1535.31 2012-04-24T04:35:40.427000Z, 1535.31 2012-04-24T04:35:40.521000Z, 1535.31 2012-04-24T04:35:40.630000Z, 1535.31 2012-04-24T04:35:40.724000Z, 1535.31 2012-04-24T04:35:40.833000Z, 1535.31 2012-04-24T04:35:40.927000Z, 1535.32 2012-04-24T04:35:41.021000Z, 1535.32 2012-04-24T04:35:41.130000Z, 1535.32 2012-04-24T04:35:41.224000Z, 1535.32 2012-04-24T04:35:41.333000Z, 1535.32 2012-04-24T04:35:41.427000Z, 1535.33 2012-04-24T04:35:41.521000Z, 1535.33 2012-04-24T04:35:41.630000Z, 1535.33 2012-04-24T04:35:41.724000Z, 1535.33 2012-04-24T04:35:41.818000Z, 1535.33 2012-04-24T04:35:41.927000Z, 1535.32 2012-04-24T04:35:42.021000Z, 1535.32 2012-04-24T04:35:42.130000Z, 1535.32 2012-04-24T04:35:42.224000Z, 1535.32 2012-04-24T04:35:42.333000Z, 1535.32 2012-04-24T04:35:42.427000Z, 1535.32 2012-04-24T04:35:42.521000Z, 1535.32 2012-04-24T04:35:42.630000Z, 1535.32 2012-04-24T04:35:42.724000Z, 1535.32 2012-04-24T04:35:42.833000Z, 1535.32 2012-04-24T04:35:42.927000Z, 1535.32 2012-04-24T04:35:43.021000Z, 1535.32 2012-04-24T04:35:43.130000Z, 1535.32 2012-04-24T04:35:43.224000Z, 1535.32 2012-04-24T04:35:43.333000Z, 1535.32 2012-04-24T04:35:43.427000Z, 1535.32 2012-04-24T04:35:43.521000Z, 1535.32 2012-04-24T04:35:43.630000Z, 1535.32 2012-04-24T04:35:43.724000Z, 1535.32 2012-04-24T04:35:43.833000Z, 1535.32 2012-04-24T04:35:43.927000Z, 1535.32 2012-04-24T04:35:44.021000Z, 1535.32 2012-04-24T04:35:44.130000Z, 1535.32 2012-04-24T04:35:44.224000Z, 1535.32 2012-04-24T04:35:44.333000Z, 1535.32 2012-04-24T04:35:44.427000Z, 1535.32 2012-04-24T04:35:44.521000Z, 1535.32 2012-04-24T04:35:44.630000Z, 1535.32 2012-04-24T04:35:44.724000Z, 1535.32 2012-04-24T04:35:44.833000Z, 1535.32 2012-04-24T04:35:44.927000Z, 1535.31 2012-04-24T04:35:45.021000Z, 1535.31 2012-04-24T04:35:45.130000Z, 1535.31 2012-04-24T04:35:45.224000Z, 1535.30 2012-04-24T04:35:45.333000Z, 1535.30 2012-04-24T04:35:45.427000Z, 1535.30 2012-04-24T04:35:45.521000Z, 1535.30 2012-04-24T04:35:45.630000Z, 1535.30 2012-04-24T04:35:45.724000Z, 1535.30 2012-04-24T04:35:45.833000Z, 1535.30 2012-04-24T04:35:45.927000Z, 1535.30 2012-04-24T04:35:46.021000Z, 1535.30 2012-04-24T04:35:46.130000Z, 1535.30 2012-04-24T04:35:46.224000Z, 1535.30 2012-04-24T04:35:46.333000Z, 1535.30 2012-04-24T04:35:46.427000Z, 1535.30 2012-04-24T04:35:46.521000Z, 1535.30 2012-04-24T04:35:46.630000Z, 1535.30 2012-04-24T04:35:46.724000Z, 1535.30 2012-04-24T04:35:46.833000Z, 1535.30 2012-04-24T04:35:46.927000Z, 1535.30 2012-04-24T04:35:47.021000Z, 1535.30 2012-04-24T04:35:47.130000Z, 1535.30 2012-04-24T04:35:47.224000Z, 1535.30 2012-04-24T04:35:47.333000Z, 1535.30 2012-04-24T04:35:47.427000Z, 1535.30 2012-04-24T04:35:47.521000Z, 1535.30 2012-04-24T04:35:47.630000Z, 1535.30 2012-04-24T04:35:47.724000Z, 1535.30 2012-04-24T04:35:47.833000Z, 1535.30 2012-04-24T04:35:47.927000Z, 1535.30 2012-04-24T04:35:48.021000Z, 1535.30 2012-04-24T04:35:48.130000Z, 1535.30 2012-04-24T04:35:48.224000Z, 1535.31 2012-04-24T04:35:48.333000Z, 1535.31 2012-04-24T04:35:48.427000Z, 1535.31 2012-04-24T04:35:48.521000Z, 1535.31 2012-04-24T04:35:48.630000Z, 1535.32 2012-04-24T04:35:48.724000Z, 1535.32 2012-04-24T04:35:48.833000Z, 1535.32 2012-04-24T04:35:48.927000Z, 1535.32 2012-04-24T04:35:49.021000Z, 1535.32 2012-04-24T04:35:49.130000Z, 1535.32 2012-04-24T04:35:49.224000Z, 1535.31 2012-04-24T04:35:49.333000Z, 1535.31 2012-04-24T04:35:49.427000Z, 1535.31 2012-04-24T04:35:49.521000Z, 1535.31 2012-04-24T04:35:49.630000Z, 1535.31 2012-04-24T04:35:49.724000Z, 1535.31 2012-04-24T04:35:49.833000Z, 1535.30 2012-04-24T04:35:49.927000Z, 1535.30 2012-04-24T04:35:50.021000Z, 1535.30 2012-04-24T04:35:50.130000Z, 1535.30 2012-04-24T04:35:50.224000Z, 1535.30 2012-04-24T04:35:50.333000Z, 1535.30 2012-04-24T04:35:50.427000Z, 1535.30 2012-04-24T04:35:50.521000Z, 1535.30 2012-04-24T04:35:50.630000Z, 1535.30 2012-04-24T04:35:50.724000Z, 1535.30 2012-04-24T04:35:50.833000Z, 1535.30 2012-04-24T04:35:50.927000Z, 1535.30 2012-04-24T04:35:51.021000Z, 1535.30 2012-04-24T04:35:51.130000Z, 1535.30 2012-04-24T04:35:51.224000Z, 1535.30 2012-04-24T04:35:51.333000Z, 1535.30 2012-04-24T04:35:51.427000Z, 1535.30 2012-04-24T04:35:51.521000Z, 1535.30 2012-04-24T04:35:51.630000Z, 1535.30 2012-04-24T04:35:51.724000Z, 1535.30 2012-04-24T04:35:51.833000Z, 1535.30 2012-04-24T04:35:51.927000Z, 1535.30 2012-04-24T04:35:52.021000Z, 1535.30 2012-04-24T04:35:52.130000Z, 1535.30 2012-04-24T04:35:52.224000Z, 1535.30 2012-04-24T04:35:52.318000Z, 1535.30 2012-04-24T04:35:52.427000Z, 1535.29 2012-04-24T04:35:52.521000Z, 1535.29 2012-04-24T04:35:52.630000Z, 1535.29 2012-04-24T04:35:52.724000Z, 1535.30 2012-04-24T04:35:52.818000Z, 1535.30 2012-04-24T04:35:52.911000Z, 1535.30 2012-04-24T04:35:53.021000Z, 1535.30 2012-04-24T04:35:53.130000Z, 1535.30 2012-04-24T04:35:53.224000Z, 1535.30 2012-04-24T04:35:53.318000Z, 1535.30 2012-04-24T04:35:53.427000Z, 1535.30 2012-04-24T04:35:53.521000Z, 1535.30 2012-04-24T04:35:53.615000Z, 1535.30 2012-04-24T04:35:53.724000Z, 1535.30 2012-04-24T04:35:53.818000Z, 1535.30 2012-04-24T04:35:53.927000Z, 1535.30 2012-04-24T04:35:54.021000Z, 1535.30 2012-04-24T04:35:54.130000Z, 1535.30 2012-04-24T04:35:54.224000Z, 1535.30 2012-04-24T04:35:54.318000Z, 1535.30 2012-04-24T04:35:54.427000Z, 1535.30 2012-04-24T04:35:54.521000Z, 1535.30 2012-04-24T04:35:54.615000Z, 1535.30 2012-04-24T04:35:54.724000Z, 1535.30 2012-04-24T04:35:54.818000Z, 1535.30 2012-04-24T04:35:54.927000Z, 1535.30 2012-04-24T04:35:55.021000Z, 1535.31 2012-04-24T04:35:55.130000Z, 1535.31 2012-04-24T04:35:55.224000Z, 1535.31 2012-04-24T04:35:55.318000Z, 1535.31 2012-04-24T04:35:55.427000Z, 1535.31 2012-04-24T04:35:55.521000Z, 1535.31 2012-04-24T04:35:55.630000Z, 1535.31 2012-04-24T04:35:55.724000Z, 1535.31 2012-04-24T04:35:55.818000Z, 1535.32 2012-04-24T04:35:55.927000Z, 1535.31 2012-04-24T04:35:56.021000Z, 1535.31 2012-04-24T04:35:56.130000Z, 1535.31 2012-04-24T04:35:56.224000Z, 1535.31 2012-04-24T04:35:56.318000Z, 1535.31 2012-04-24T04:35:56.427000Z, 1535.31 2012-04-24T04:35:56.521000Z, 1535.31 2012-04-24T04:35:56.630000Z, 1535.31 2012-04-24T04:35:56.724000Z, 1535.31 2012-04-24T04:35:56.818000Z, 1535.31 2012-04-24T04:35:56.927000Z, 1535.31 2012-04-24T04:35:57.021000Z, 1535.31 2012-04-24T04:35:57.130000Z, 1535.31 2012-04-24T04:35:57.224000Z, 1535.31 2012-04-24T04:35:57.318000Z, 1535.31 2012-04-24T04:35:57.427000Z, 1535.31 2012-04-24T04:35:57.521000Z, 1535.31 2012-04-24T04:35:57.630000Z, 1535.31 2012-04-24T04:35:57.724000Z, 1535.31 2012-04-24T04:35:57.818000Z, 1535.31 2012-04-24T04:35:57.927000Z, 1535.30 2012-04-24T04:35:58.021000Z, 1535.30 2012-04-24T04:35:58.130000Z, 1535.30 2012-04-24T04:35:58.224000Z, 1535.30 2012-04-24T04:35:58.318000Z, 1535.30 2012-04-24T04:35:58.427000Z, 1535.30 2012-04-24T04:35:58.521000Z, 1535.30 2012-04-24T04:35:58.630000Z, 1535.30 2012-04-24T04:35:58.724000Z, 1535.30 2012-04-24T04:35:58.818000Z, 1535.30 2012-04-24T04:35:58.927000Z, 1535.30 2012-04-24T04:35:59.021000Z, 1535.30 2012-04-24T04:35:59.130000Z, 1535.30 2012-04-24T04:35:59.224000Z, 1535.30 2012-04-24T04:35:59.318000Z, 1535.30 2012-04-24T04:35:59.427000Z, 1535.30 2012-04-24T04:35:59.521000Z, 1535.30 2012-04-24T04:35:59.630000Z, 1535.30 2012-04-24T04:35:59.724000Z, 1535.30 2012-04-24T04:35:59.818000Z, 1535.30 2012-04-24T04:35:59.927000Z, 1535.30 2012-04-24T04:36:00.021000Z, 1535.30 2012-04-24T04:36:00.130000Z, 1535.30 2012-04-24T04:36:00.224000Z, 1535.30 2012-04-24T04:36:00.333000Z, 1535.29 2012-04-24T04:36:00.427000Z, 1535.29 2012-04-24T04:36:00.521000Z, 1535.29 2012-04-24T04:36:00.630000Z, 1535.29 2012-04-24T04:36:00.724000Z, 1535.29 2012-04-24T04:36:00.818000Z, 1535.29 2012-04-24T04:36:00.927000Z, 1535.29 2012-04-24T04:36:01.021000Z, 1535.30 2012-04-24T04:36:01.130000Z, 1535.30 2012-04-24T04:36:01.224000Z, 1535.30 2012-04-24T04:36:01.318000Z, 1535.30 2012-04-24T04:36:01.427000Z, 1535.30 2012-04-24T04:36:01.521000Z, 1535.31 2012-04-24T04:36:01.630000Z, 1535.31 2012-04-24T04:36:01.724000Z, 1535.31 2012-04-24T04:36:01.833000Z, 1535.31 2012-04-24T04:36:01.927000Z, 1535.31 2012-04-24T04:36:02.021000Z, 1535.32 2012-04-24T04:36:02.130000Z, 1535.32 2012-04-24T04:36:02.224000Z, 1535.32 2012-04-24T04:36:02.318000Z, 1535.32 2012-04-24T04:36:02.427000Z, 1535.32 2012-04-24T04:36:02.521000Z, 1535.32 2012-04-24T04:36:02.630000Z, 1535.32 2012-04-24T04:36:02.724000Z, 1535.32 2012-04-24T04:36:02.833000Z, 1535.32 2012-04-24T04:36:02.927000Z, 1535.32 2012-04-24T04:36:03.021000Z, 1535.32 2012-04-24T04:36:03.130000Z, 1535.32 2012-04-24T04:36:03.224000Z, 1535.32 2012-04-24T04:36:03.333000Z, 1535.32 2012-04-24T04:36:03.427000Z, 1535.32 2012-04-24T04:36:03.521000Z, 1535.32 2012-04-24T04:36:03.630000Z, 1535.32 2012-04-24T04:36:03.724000Z, 1535.31 2012-04-24T04:36:03.833000Z, 1535.31 2012-04-24T04:36:03.927000Z, 1535.31 2012-04-24T04:36:04.021000Z, 1535.31 2012-04-24T04:36:04.130000Z, 1535.31 2012-04-24T04:36:04.224000Z, 1535.31 2012-04-24T04:36:04.333000Z, 1535.31 2012-04-24T04:36:04.427000Z, 1535.31 2012-04-24T04:36:04.521000Z, 1535.31 2012-04-24T04:36:04.630000Z, 1535.31 2012-04-24T04:36:04.724000Z, 1535.31 2012-04-24T04:36:04.833000Z, 1535.31 2012-04-24T04:36:04.927000Z, 1535.31 2012-04-24T04:36:05.021000Z, 1535.31 2012-04-24T04:36:05.130000Z, 1535.31 2012-04-24T04:36:05.224000Z, 1535.31 2012-04-24T04:36:05.333000Z, 1535.31 2012-04-24T04:36:05.427000Z, 1535.31 2012-04-24T04:36:05.521000Z, 1535.31 2012-04-24T04:36:05.630000Z, 1535.30 2012-04-24T04:36:05.724000Z, 1535.30 2012-04-24T04:36:05.833000Z, 1535.30 2012-04-24T04:36:05.927000Z, 1535.30 2012-04-24T04:36:06.021000Z, 1535.30 2012-04-24T04:36:06.130000Z, 1535.30 2012-04-24T04:36:06.224000Z, 1535.30 2012-04-24T04:36:06.334000Z, 1535.30 2012-04-24T04:36:06.427000Z, 1535.30 2012-04-24T04:36:06.521000Z, 1535.29 2012-04-24T04:36:06.630000Z, 1535.29 2012-04-24T04:36:06.724000Z, 1535.29 2012-04-24T04:36:06.834000Z, 1535.29 2012-04-24T04:36:06.927000Z, 1535.29 2012-04-24T04:36:07.021000Z, 1535.29 2012-04-24T04:36:07.130000Z, 1535.29 2012-04-24T04:36:07.224000Z, 1535.29 2012-04-24T04:36:07.318000Z, 1535.29 2012-04-24T04:36:07.427000Z, 1535.28 2012-04-24T04:36:07.521000Z, 1535.28 2012-04-24T04:36:07.630000Z, 1535.28 2012-04-24T04:36:07.724000Z, 1535.28 2012-04-24T04:36:07.834000Z, 1535.28 2012-04-24T04:36:07.927000Z, 1535.29 2012-04-24T04:36:08.021000Z, 1535.29 2012-04-24T04:36:08.130000Z, 1535.29 2012-04-24T04:36:08.224000Z, 1535.29 2012-04-24T04:36:08.334000Z, 1535.30 2012-04-24T04:36:08.427000Z, 1535.30 2012-04-24T04:36:08.552000Z, 1535.29 2012-04-24T04:36:08.630000Z, 1535.29 2012-04-24T04:36:08.724000Z, 1535.29 2012-04-24T04:36:08.834000Z, 1535.29 2012-04-24T04:36:08.927000Z, 1535.29 2012-04-24T04:36:09.021000Z, 1535.29 2012-04-24T04:36:09.130000Z, 1535.29 2012-04-24T04:36:09.224000Z, 1535.30 2012-04-24T04:36:09.334000Z, 1535.30 2012-04-24T04:36:09.427000Z, 1535.30 2012-04-24T04:36:09.521000Z, 1535.30 2012-04-24T04:36:09.630000Z, 1535.30 2012-04-24T04:36:09.724000Z, 1535.30 2012-04-24T04:36:09.834000Z, 1535.31 2012-04-24T04:36:09.927000Z, 1535.31 2012-04-24T04:36:10.021000Z, 1535.31 2012-04-24T04:36:10.130000Z, 1535.31 2012-04-24T04:36:10.224000Z, 1535.32 2012-04-24T04:36:10.334000Z, 1535.32 2012-04-24T04:36:10.427000Z, 1535.32 2012-04-24T04:36:10.521000Z, 1535.32 2012-04-24T04:36:10.630000Z, 1535.32 2012-04-24T04:36:10.724000Z, 1535.33 2012-04-24T04:36:10.834000Z, 1535.33 2012-04-24T04:36:10.927000Z, 1535.33 2012-04-24T04:36:11.021000Z, 1535.33 2012-04-24T04:36:11.130000Z, 1535.33 2012-04-24T04:36:11.224000Z, 1535.33 2012-04-24T04:36:11.334000Z, 1535.33 2012-04-24T04:36:11.427000Z, 1535.33 2012-04-24T04:36:11.521000Z, 1535.33 2012-04-24T04:36:11.615000Z, 1535.33 2012-04-24T04:36:11.724000Z, 1535.33 2012-04-24T04:36:11.818000Z, 1535.33 2012-04-24T04:36:11.927000Z, 1535.33 2012-04-24T04:36:12.021000Z, 1535.33 2012-04-24T04:36:12.130000Z, 1535.33 2012-04-24T04:36:12.224000Z, 1535.33 2012-04-24T04:36:12.334000Z, 1535.33 2012-04-24T04:36:12.427000Z, 1535.33 2012-04-24T04:36:12.521000Z, 1535.32 2012-04-24T04:36:12.630000Z, 1535.32 2012-04-24T04:36:12.724000Z, 1535.32 2012-04-24T04:36:12.834000Z, 1535.33 2012-04-24T04:36:12.927000Z, 1535.33 2012-04-24T04:36:13.021000Z, 1535.33 2012-04-24T04:36:13.115000Z, 1535.33 2012-04-24T04:36:13.224000Z, 1535.33 2012-04-24T04:36:13.334000Z, 1535.33 2012-04-24T04:36:13.427000Z, 1535.33 2012-04-24T04:36:13.521000Z, 1535.33 2012-04-24T04:36:13.630000Z, 1535.33 2012-04-24T04:36:13.724000Z, 1535.33 2012-04-24T04:36:13.834000Z, 1535.33 2012-04-24T04:36:13.927000Z, 1535.33 2012-04-24T04:36:14.021000Z, 1535.32 2012-04-24T04:36:14.130000Z, 1535.32 2012-04-24T04:36:14.224000Z, 1535.32 2012-04-24T04:36:14.334000Z, 1535.32 2012-04-24T04:36:14.427000Z, 1535.32 2012-04-24T04:36:14.521000Z, 1535.32 2012-04-24T04:36:14.630000Z, 1535.32 2012-04-24T04:36:14.724000Z, 1535.32 2012-04-24T04:36:14.834000Z, 1535.32 2012-04-24T04:36:14.927000Z, 1535.32 2012-04-24T04:36:15.021000Z, 1535.32 2012-04-24T04:36:15.130000Z, 1535.32 2012-04-24T04:36:15.224000Z, 1535.32 2012-04-24T04:36:15.318000Z, 1535.32 2012-04-24T04:36:15.427000Z, 1535.32 2012-04-24T04:36:15.521000Z, 1535.32 2012-04-24T04:36:15.630000Z, 1535.32 2012-04-24T04:36:15.724000Z, 1535.32 2012-04-24T04:36:15.818000Z, 1535.32 2012-04-24T04:36:15.927000Z, 1535.32 2012-04-24T04:36:16.021000Z, 1535.32 2012-04-24T04:36:16.131000Z, 1535.32 2012-04-24T04:36:16.224000Z, 1535.32 2012-04-24T04:36:16.318000Z, 1535.32 2012-04-24T04:36:16.427000Z, 1535.32 2012-04-24T04:36:16.521000Z, 1535.33 2012-04-24T04:36:16.631000Z, 1535.33 2012-04-24T04:36:16.724000Z, 1535.33 2012-04-24T04:36:16.818000Z, 1535.33 2012-04-24T04:36:16.927000Z, 1535.33 2012-04-24T04:36:17.021000Z, 1535.33 2012-04-24T04:36:17.131000Z, 1535.33 2012-04-24T04:36:17.224000Z, 1535.33 2012-04-24T04:36:17.318000Z, 1535.33 2012-04-24T04:36:17.427000Z, 1535.33 2012-04-24T04:36:17.521000Z, 1535.33 2012-04-24T04:36:17.631000Z, 1535.33 2012-04-24T04:36:17.724000Z, 1535.33 2012-04-24T04:36:17.818000Z, 1535.33 2012-04-24T04:36:17.927000Z, 1535.33 2012-04-24T04:36:18.021000Z, 1535.33 2012-04-24T04:36:18.131000Z, 1535.32 2012-04-24T04:36:18.224000Z, 1535.32 2012-04-24T04:36:18.318000Z, 1535.32 2012-04-24T04:36:18.427000Z, 1535.32 2012-04-24T04:36:18.521000Z, 1535.32 2012-04-24T04:36:18.631000Z, 1535.32 2012-04-24T04:36:18.724000Z, 1535.31 2012-04-24T04:36:18.818000Z, 1535.31 2012-04-24T04:36:18.912000Z, 1535.31 2012-04-24T04:36:19.021000Z, 1535.30 2012-04-24T04:36:19.131000Z, 1535.30 2012-04-24T04:36:19.224000Z, 1535.30 2012-04-24T04:36:19.318000Z, 1535.30 2012-04-24T04:36:19.427000Z, 1535.29 2012-04-24T04:36:19.521000Z, 1535.29 2012-04-24T04:36:19.615000Z, 1535.29 2012-04-24T04:36:19.724000Z, 1535.29 2012-04-24T04:36:19.818000Z, 1535.30 2012-04-24T04:36:19.927000Z, 1535.30 2012-04-24T04:36:20.021000Z, 1535.30 2012-04-24T04:36:20.131000Z, 1535.30 2012-04-24T04:36:20.224000Z, 1535.30 2012-04-24T04:36:20.318000Z, 1535.30 2012-04-24T04:36:20.427000Z, 1535.30 2012-04-24T04:36:20.521000Z, 1535.30 2012-04-24T04:36:20.631000Z, 1535.30 2012-04-24T04:36:20.724000Z, 1535.30 2012-04-24T04:36:20.818000Z, 1535.30 2012-04-24T04:36:20.927000Z, 1535.30 2012-04-24T04:36:21.021000Z, 1535.30 2012-04-24T04:36:21.131000Z, 1535.30 2012-04-24T04:36:21.224000Z, 1535.30 2012-04-24T04:36:21.318000Z, 1535.30 2012-04-24T04:36:21.427000Z, 1535.30 2012-04-24T04:36:21.521000Z, 1535.31 2012-04-24T04:36:21.631000Z, 1535.31 2012-04-24T04:36:21.724000Z, 1535.31 2012-04-24T04:36:21.818000Z, 1535.31 2012-04-24T04:36:21.927000Z, 1535.31 2012-04-24T04:36:22.021000Z, 1535.31 2012-04-24T04:36:22.131000Z, 1535.31 2012-04-24T04:36:22.224000Z, 1535.31 2012-04-24T04:36:22.318000Z, 1535.31 2012-04-24T04:36:22.427000Z, 1535.31 2012-04-24T04:36:22.521000Z, 1535.31 2012-04-24T04:36:22.631000Z, 1535.31 2012-04-24T04:36:22.724000Z, 1535.31 2012-04-24T04:36:22.818000Z, 1535.31 2012-04-24T04:36:22.927000Z, 1535.31 2012-04-24T04:36:23.021000Z, 1535.31 2012-04-24T04:36:23.131000Z, 1535.31 2012-04-24T04:36:23.224000Z, 1535.31 2012-04-24T04:36:23.318000Z, 1535.31 2012-04-24T04:36:23.427000Z, 1535.31 2012-04-24T04:36:23.521000Z, 1535.31 2012-04-24T04:36:23.631000Z, 1535.31 2012-04-24T04:36:23.724000Z, 1535.31 2012-04-24T04:36:23.818000Z, 1535.31 2012-04-24T04:36:23.927000Z, 1535.31 2012-04-24T04:36:24.021000Z, 1535.31 2012-04-24T04:36:24.131000Z, 1535.31 2012-04-24T04:36:24.224000Z, 1535.31 2012-04-24T04:36:24.318000Z, 1535.31 2012-04-24T04:36:24.427000Z, 1535.31 2012-04-24T04:36:24.521000Z, 1535.31 2012-04-24T04:36:24.631000Z, 1535.31 2012-04-24T04:36:24.724000Z, 1535.31 2012-04-24T04:36:24.834000Z, 1535.31 2012-04-24T04:36:24.927000Z, 1535.31 2012-04-24T04:36:25.021000Z, 1535.30 2012-04-24T04:36:25.131000Z, 1535.31 2012-04-24T04:36:25.224000Z, 1535.31 2012-04-24T04:36:25.318000Z, 1535.31 2012-04-24T04:36:25.427000Z, 1535.30 2012-04-24T04:36:25.521000Z, 1535.30 2012-04-24T04:36:25.631000Z, 1535.30 2012-04-24T04:36:25.724000Z, 1535.30 2012-04-24T04:36:25.818000Z, 1535.30 2012-04-24T04:36:25.928000Z, 1535.29 2012-04-24T04:36:26.021000Z, 1535.29 2012-04-24T04:36:26.131000Z, 1535.29 2012-04-24T04:36:26.224000Z, 1535.29 2012-04-24T04:36:26.318000Z, 1535.28 2012-04-24T04:36:26.428000Z, 1535.28 2012-04-24T04:36:26.521000Z, 1535.28 2012-04-24T04:36:26.631000Z, 1535.28 2012-04-24T04:36:26.724000Z, 1535.28 2012-04-24T04:36:26.818000Z, 1535.28 2012-04-24T04:36:26.928000Z, 1535.29 2012-04-24T04:36:27.021000Z, 1535.29 2012-04-24T04:36:27.131000Z, 1535.29 2012-04-24T04:36:27.224000Z, 1535.29 2012-04-24T04:36:27.318000Z, 1535.29 2012-04-24T04:36:27.428000Z, 1535.29 2012-04-24T04:36:27.521000Z, 1535.30 2012-04-24T04:36:27.631000Z, 1535.30 2012-04-24T04:36:27.724000Z, 1535.30 2012-04-24T04:36:27.834000Z, 1535.30 2012-04-24T04:36:27.928000Z, 1535.31 2012-04-24T04:36:28.021000Z, 1535.31 2012-04-24T04:36:28.131000Z, 1535.31 2012-04-24T04:36:28.224000Z, 1535.31 2012-04-24T04:36:28.334000Z, 1535.31 2012-04-24T04:36:28.428000Z, 1535.31 2012-04-24T04:36:28.521000Z, 1535.32 2012-04-24T04:36:28.631000Z, 1535.32 2012-04-24T04:36:28.724000Z, 1535.32 2012-04-24T04:36:28.818000Z, 1535.32 2012-04-24T04:36:28.928000Z, 1535.32 2012-04-24T04:36:29.021000Z, 1535.32 2012-04-24T04:36:29.131000Z, 1535.32 2012-04-24T04:36:29.224000Z, 1535.32 2012-04-24T04:36:29.318000Z, 1535.32 2012-04-24T04:36:29.428000Z, 1535.32 2012-04-24T04:36:29.521000Z, 1535.32 2012-04-24T04:36:29.631000Z, 1535.32 2012-04-24T04:36:29.724000Z, 1535.32 2012-04-24T04:36:29.834000Z, 1535.31 2012-04-24T04:36:29.928000Z, 1535.31 2012-04-24T04:36:30.021000Z, 1535.31 2012-04-24T04:36:30.131000Z, 1535.31 2012-04-24T04:36:30.224000Z, 1535.31 2012-04-24T04:36:30.318000Z, 1535.31 2012-04-24T04:36:30.428000Z, 1535.31 2012-04-24T04:36:30.521000Z, 1535.31 2012-04-24T04:36:30.631000Z, 1535.31 2012-04-24T04:36:30.724000Z, 1535.31 2012-04-24T04:36:30.834000Z, 1535.31 2012-04-24T04:36:30.928000Z, 1535.31 2012-04-24T04:36:31.021000Z, 1535.31 2012-04-24T04:36:31.131000Z, 1535.31 2012-04-24T04:36:31.224000Z, 1535.31 2012-04-24T04:36:31.318000Z, 1535.31 2012-04-24T04:36:31.428000Z, 1535.31 2012-04-24T04:36:31.521000Z, 1535.31 2012-04-24T04:36:31.631000Z, 1535.31 2012-04-24T04:36:31.724000Z, 1535.31 2012-04-24T04:36:31.834000Z, 1535.30 2012-04-24T04:36:31.912000Z, 1535.30 2012-04-24T04:36:32.021000Z, 1535.30 2012-04-24T04:36:32.131000Z, 1535.31 2012-04-24T04:36:32.224000Z, 1535.31 2012-04-24T04:36:32.334000Z, 1535.31 2012-04-24T04:36:32.428000Z, 1535.31 2012-04-24T04:36:32.521000Z, 1535.31 2012-04-24T04:36:32.631000Z, 1535.31 2012-04-24T04:36:32.724000Z, 1535.31 2012-04-24T04:36:32.834000Z, 1535.31 2012-04-24T04:36:32.928000Z, 1535.31 2012-04-24T04:36:33.021000Z, 1535.31 2012-04-24T04:36:33.131000Z, 1535.31 2012-04-24T04:36:33.224000Z, 1535.31 2012-04-24T04:36:33.334000Z, 1535.32 2012-04-24T04:36:33.428000Z, 1535.32 2012-04-24T04:36:33.521000Z, 1535.32 2012-04-24T04:36:33.631000Z, 1535.32 2012-04-24T04:36:33.724000Z, 1535.32 2012-04-24T04:36:33.834000Z, 1535.32 2012-04-24T04:36:33.928000Z, 1535.32 2012-04-24T04:36:34.021000Z, 1535.32 2012-04-24T04:36:34.131000Z, 1535.32 2012-04-24T04:36:34.224000Z, 1535.32 2012-04-24T04:36:34.334000Z, 1535.31 2012-04-24T04:36:34.428000Z, 1535.31 2012-04-24T04:36:34.521000Z, 1535.31 2012-04-24T04:36:34.631000Z, 1535.31 2012-04-24T04:36:34.724000Z, 1535.31 2012-04-24T04:36:34.834000Z, 1535.31 2012-04-24T04:36:34.928000Z, 1535.31 2012-04-24T04:36:35.021000Z, 1535.31 2012-04-24T04:36:35.131000Z, 1535.31 2012-04-24T04:36:35.224000Z, 1535.30 2012-04-24T04:36:35.334000Z, 1535.30 2012-04-24T04:36:35.428000Z, 1535.30 2012-04-24T04:36:35.521000Z, 1535.30 2012-04-24T04:36:35.631000Z, 1535.30 2012-04-24T04:36:35.725000Z, 1535.30 2012-04-24T04:36:35.834000Z, 1535.30 2012-04-24T04:36:35.928000Z, 1535.30 2012-04-24T04:36:36.021000Z, 1535.30 2012-04-24T04:36:36.131000Z, 1535.30 2012-04-24T04:36:36.225000Z, 1535.30 2012-04-24T04:36:36.334000Z, 1535.30 2012-04-24T04:36:36.428000Z, 1535.30 2012-04-24T04:36:36.521000Z, 1535.30 2012-04-24T04:36:36.631000Z, 1535.30 2012-04-24T04:36:36.725000Z, 1535.30 2012-04-24T04:36:36.834000Z, 1535.30 2012-04-24T04:36:36.928000Z, 1535.30 2012-04-24T04:36:37.021000Z, 1535.29 2012-04-24T04:36:37.131000Z, 1535.29 2012-04-24T04:36:37.225000Z, 1535.29 2012-04-24T04:36:37.318000Z, 1535.29 2012-04-24T04:36:37.428000Z, 1535.28 2012-04-24T04:36:37.521000Z, 1535.28 2012-04-24T04:36:37.631000Z, 1535.28 2012-04-24T04:36:37.725000Z, 1535.28 2012-04-24T04:36:37.818000Z, 1535.28 2012-04-24T04:36:37.928000Z, 1535.28 2012-04-24T04:36:38.021000Z, 1535.28 2012-04-24T04:36:38.131000Z, 1535.28 2012-04-24T04:36:38.225000Z, 1535.28 2012-04-24T04:36:38.318000Z, 1535.28 2012-04-24T04:36:38.428000Z, 1535.28 2012-04-24T04:36:38.521000Z, 1535.28 2012-04-24T04:36:38.631000Z, 1535.28 2012-04-24T04:36:38.725000Z, 1535.28 2012-04-24T04:36:38.818000Z, 1535.28 2012-04-24T04:36:38.928000Z, 1535.28 2012-04-24T04:36:39.021000Z, 1535.28 2012-04-24T04:36:39.131000Z, 1535.28 2012-04-24T04:36:39.225000Z, 1535.27 2012-04-24T04:36:39.318000Z, 1535.27 2012-04-24T04:36:39.428000Z, 1535.27 2012-04-24T04:36:39.521000Z, 1535.27 2012-04-24T04:36:39.631000Z, 1535.27 2012-04-24T04:36:39.725000Z, 1535.27 2012-04-24T04:36:39.818000Z, 1535.27 2012-04-24T04:36:39.928000Z, 1535.27 2012-04-24T04:36:40.021000Z, 1535.27 2012-04-24T04:36:40.131000Z, 1535.27 2012-04-24T04:36:40.225000Z, 1535.27 2012-04-24T04:36:40.318000Z, 1535.27 2012-04-24T04:36:40.428000Z, 1535.27 2012-04-24T04:36:40.521000Z, 1535.27 2012-04-24T04:36:40.631000Z, 1535.28 2012-04-24T04:36:40.725000Z, 1535.28 2012-04-24T04:36:40.818000Z, 1535.28 2012-04-24T04:36:40.928000Z, 1535.28 2012-04-24T04:36:41.021000Z, 1535.29 2012-04-24T04:36:41.131000Z, 1535.29 2012-04-24T04:36:41.225000Z, 1535.29 2012-04-24T04:36:41.318000Z, 1535.29 2012-04-24T04:36:41.428000Z, 1535.30 2012-04-24T04:36:41.521000Z, 1535.30 2012-04-24T04:36:41.631000Z, 1535.30 2012-04-24T04:36:41.725000Z, 1535.30 2012-04-24T04:36:41.818000Z, 1535.30 2012-04-24T04:36:41.928000Z, 1535.31 2012-04-24T04:36:42.021000Z, 1535.31 2012-04-24T04:36:42.131000Z, 1535.31 2012-04-24T04:36:42.225000Z, 1535.31 2012-04-24T04:36:42.318000Z, 1535.31 2012-04-24T04:36:42.428000Z, 1535.31 2012-04-24T04:36:42.521000Z, 1535.31 2012-04-24T04:36:42.631000Z, 1535.31 2012-04-24T04:36:42.725000Z, 1535.31 2012-04-24T04:36:42.818000Z, 1535.31 2012-04-24T04:36:42.928000Z, 1535.32 2012-04-24T04:36:43.021000Z, 1535.32 2012-04-24T04:36:43.131000Z, 1535.32 2012-04-24T04:36:43.225000Z, 1535.32 2012-04-24T04:36:43.318000Z, 1535.32 2012-04-24T04:36:43.428000Z, 1535.32 2012-04-24T04:36:43.521000Z, 1535.31 2012-04-24T04:36:43.631000Z, 1535.31 2012-04-24T04:36:43.725000Z, 1535.31 2012-04-24T04:36:43.818000Z, 1535.31 2012-04-24T04:36:43.928000Z, 1535.31 2012-04-24T04:36:44.021000Z, 1535.31 2012-04-24T04:36:44.131000Z, 1535.30 2012-04-24T04:36:44.225000Z, 1535.30 2012-04-24T04:36:44.318000Z, 1535.30 2012-04-24T04:36:44.428000Z, 1535.30 2012-04-24T04:36:44.521000Z, 1535.30 2012-04-24T04:36:44.631000Z, 1535.30 2012-04-24T04:36:44.725000Z, 1535.30 2012-04-24T04:36:44.818000Z, 1535.30 2012-04-24T04:36:44.928000Z, 1535.30 2012-04-24T04:36:45.021000Z, 1535.30 2012-04-24T04:36:45.131000Z, 1535.30 2012-04-24T04:36:45.225000Z, 1535.30 2012-04-24T04:36:45.318000Z, 1535.30 2012-04-24T04:36:45.428000Z, 1535.30 2012-04-24T04:36:45.522000Z, 1535.30 2012-04-24T04:36:45.631000Z, 1535.30 2012-04-24T04:36:45.725000Z, 1535.30 2012-04-24T04:36:45.818000Z, 1535.30 2012-04-24T04:36:45.928000Z, 1535.30 2012-04-24T04:36:46.022000Z, 1535.30 2012-04-24T04:36:46.115000Z, 1535.30 2012-04-24T04:36:46.225000Z, 1535.30 2012-04-24T04:36:46.318000Z, 1535.30 2012-04-24T04:36:46.428000Z, 1535.30 2012-04-24T04:36:46.522000Z, 1535.30 2012-04-24T04:36:46.631000Z, 1535.30 2012-04-24T04:36:46.725000Z, 1535.30 2012-04-24T04:36:46.818000Z, 1535.30 2012-04-24T04:36:46.928000Z, 1535.30 2012-04-24T04:36:47.022000Z, 1535.30 2012-04-24T04:36:47.131000Z, 1535.30 2012-04-24T04:36:47.225000Z, 1535.30 2012-04-24T04:36:47.318000Z, 1535.30 2012-04-24T04:36:47.428000Z, 1535.30 2012-04-24T04:36:47.522000Z, 1535.29 2012-04-24T04:36:47.631000Z, 1535.29 2012-04-24T04:36:47.725000Z, 1535.29 2012-04-24T04:36:47.818000Z, 1535.29 2012-04-24T04:36:47.928000Z, 1535.29 2012-04-24T04:36:48.022000Z, 1535.29 2012-04-24T04:36:48.131000Z, 1535.28 2012-04-24T04:36:48.225000Z, 1535.28 2012-04-24T04:36:48.334000Z, 1535.28 2012-04-24T04:36:48.428000Z, 1535.28 2012-04-24T04:36:48.522000Z, 1535.28 2012-04-24T04:36:48.631000Z, 1535.28 2012-04-24T04:36:48.725000Z, 1535.28 2012-04-24T04:36:48.834000Z, 1535.28 2012-04-24T04:36:48.928000Z, 1535.28 2012-04-24T04:36:49.022000Z, 1535.28 2012-04-24T04:36:49.131000Z, 1535.28 2012-04-24T04:36:49.225000Z, 1535.28 2012-04-24T04:36:49.318000Z, 1535.28 2012-04-24T04:36:49.428000Z, 1535.29 2012-04-24T04:36:49.522000Z, 1535.29 2012-04-24T04:36:49.631000Z, 1535.29 2012-04-24T04:36:49.725000Z, 1535.29 2012-04-24T04:36:49.818000Z, 1535.29 2012-04-24T04:36:49.928000Z, 1535.29 2012-04-24T04:36:50.022000Z, 1535.29 2012-04-24T04:36:50.131000Z, 1535.29 2012-04-24T04:36:50.225000Z, 1535.29 2012-04-24T04:36:50.318000Z, 1535.29 2012-04-24T04:36:50.428000Z, 1535.28 2012-04-24T04:36:50.522000Z, 1535.28 2012-04-24T04:36:50.631000Z, 1535.28 2012-04-24T04:36:50.725000Z, 1535.28 2012-04-24T04:36:50.818000Z, 1535.28 2012-04-24T04:36:50.928000Z, 1535.28 2012-04-24T04:36:51.022000Z, 1535.28 2012-04-24T04:36:51.131000Z, 1535.28 2012-04-24T04:36:51.225000Z, 1535.28 2012-04-24T04:36:51.318000Z, 1535.29 2012-04-24T04:36:51.428000Z, 1535.29 2012-04-24T04:36:51.522000Z, 1535.29 2012-04-24T04:36:51.631000Z, 1535.29 2012-04-24T04:36:51.725000Z, 1535.29 2012-04-24T04:36:51.818000Z, 1535.29 2012-04-24T04:36:51.928000Z, 1535.29 2012-04-24T04:36:52.022000Z, 1535.29 2012-04-24T04:36:52.131000Z, 1535.30 2012-04-24T04:36:52.225000Z, 1535.30 2012-04-24T04:36:52.318000Z, 1535.30 2012-04-24T04:36:52.428000Z, 1535.30 2012-04-24T04:36:52.522000Z, 1535.30 2012-04-24T04:36:52.615000Z, 1535.30 2012-04-24T04:36:52.725000Z, 1535.30 2012-04-24T04:36:52.834000Z, 1535.30 2012-04-24T04:36:52.928000Z, 1535.30 2012-04-24T04:36:53.022000Z, 1535.31 2012-04-24T04:36:53.131000Z, 1535.31 2012-04-24T04:36:53.225000Z, 1535.31 2012-04-24T04:36:53.334000Z, 1535.31 2012-04-24T04:36:53.428000Z, 1535.31 2012-04-24T04:36:53.522000Z, 1535.31 2012-04-24T04:36:53.631000Z, 1535.31 2012-04-24T04:36:53.725000Z, 1535.31 2012-04-24T04:36:53.818000Z, 1535.31 2012-04-24T04:36:53.928000Z, 1535.31 2012-04-24T04:36:54.022000Z, 1535.31 2012-04-24T04:36:54.131000Z, 1535.31 2012-04-24T04:36:54.225000Z, 1535.31 2012-04-24T04:36:54.334000Z, 1535.32 2012-04-24T04:36:54.428000Z, 1535.32 2012-04-24T04:36:54.522000Z, 1535.32 2012-04-24T04:36:54.631000Z, 1535.32 2012-04-24T04:36:54.725000Z, 1535.32 2012-04-24T04:36:54.834000Z, 1535.32 2012-04-24T04:36:54.928000Z, 1535.32 2012-04-24T04:36:55.022000Z, 1535.32 2012-04-24T04:36:55.131000Z, 1535.32 2012-04-24T04:36:55.225000Z, 1535.32 2012-04-24T04:36:55.334000Z, 1535.31 2012-04-24T04:36:55.428000Z, 1535.31 2012-04-24T04:36:55.522000Z, 1535.31 2012-04-24T04:36:55.631000Z, 1535.31 2012-04-24T04:36:55.725000Z, 1535.31 2012-04-24T04:36:55.834000Z, 1535.30 2012-04-24T04:36:55.928000Z, 1535.30 2012-04-24T04:36:56.022000Z, 1535.30 2012-04-24T04:36:56.131000Z, 1535.30 2012-04-24T04:36:56.225000Z, 1535.30 2012-04-24T04:36:56.319000Z, 1535.29 2012-04-24T04:36:56.428000Z, 1535.29 2012-04-24T04:36:56.522000Z, 1535.29 2012-04-24T04:36:56.631000Z, 1535.29 2012-04-24T04:36:56.725000Z, 1535.28 2012-04-24T04:36:56.834000Z, 1535.28 2012-04-24T04:36:56.928000Z, 1535.28 2012-04-24T04:36:57.022000Z, 1535.28 2012-04-24T04:36:57.131000Z, 1535.28 2012-04-24T04:36:57.225000Z, 1535.28 2012-04-24T04:36:57.334000Z, 1535.28 2012-04-24T04:36:57.428000Z, 1535.28 2012-04-24T04:36:57.522000Z, 1535.28 2012-04-24T04:36:57.631000Z, 1535.28 2012-04-24T04:36:57.725000Z, 1535.29 2012-04-24T04:36:57.834000Z, 1535.29 2012-04-24T04:36:57.928000Z, 1535.29 2012-04-24T04:36:58.022000Z, 1535.29 2012-04-24T04:36:58.131000Z, 1535.30 2012-04-24T04:36:58.225000Z, 1535.30 2012-04-24T04:36:58.334000Z, 1535.30 2012-04-24T04:36:58.428000Z, 1535.30 2012-04-24T04:36:58.522000Z, 1535.30 2012-04-24T04:36:58.631000Z, 1535.30 2012-04-24T04:36:58.725000Z, 1535.30 2012-04-24T04:36:58.834000Z, 1535.30 2012-04-24T04:36:58.928000Z, 1535.30 2012-04-24T04:36:59.022000Z, 1535.30 2012-04-24T04:36:59.131000Z, 1535.30 2012-04-24T04:36:59.225000Z, 1535.30 2012-04-24T04:36:59.319000Z, 1535.30 2012-04-24T04:36:59.428000Z, 1535.30 2012-04-24T04:36:59.522000Z, 1535.30 2012-04-24T04:36:59.631000Z, 1535.30 2012-04-24T04:36:59.725000Z, 1535.30 2012-04-24T04:36:59.834000Z, 1535.30 2012-04-24T04:36:59.912000Z, 1535.30 2012-04-24T04:37:00.022000Z, 1535.30 2012-04-24T04:37:00.131000Z, 1535.30 2012-04-24T04:37:00.225000Z, 1535.30 2012-04-24T04:37:00.319000Z, 1535.30 2012-04-24T04:37:00.428000Z, 1535.30 2012-04-24T04:37:00.522000Z, 1535.30 2012-04-24T04:37:00.631000Z, 1535.30 2012-04-24T04:37:00.725000Z, 1535.30 2012-04-24T04:37:00.819000Z, 1535.31 2012-04-24T04:37:00.928000Z, 1535.31 2012-04-24T04:37:01.022000Z, 1535.31 2012-04-24T04:37:01.131000Z, 1535.31 2012-04-24T04:37:01.225000Z, 1535.31 2012-04-24T04:37:01.319000Z, 1535.31 2012-04-24T04:37:01.428000Z, 1535.31 2012-04-24T04:37:01.522000Z, 1535.31 2012-04-24T04:37:01.631000Z, 1535.31 2012-04-24T04:37:01.725000Z, 1535.31 2012-04-24T04:37:01.819000Z, 1535.31 2012-04-24T04:37:01.928000Z, 1535.31 2012-04-24T04:37:02.022000Z, 1535.31 2012-04-24T04:37:02.131000Z, 1535.31 2012-04-24T04:37:02.225000Z, 1535.31 2012-04-24T04:37:02.319000Z, 1535.32 2012-04-24T04:37:02.428000Z, 1535.32 2012-04-24T04:37:02.522000Z, 1535.32 2012-04-24T04:37:02.631000Z, 1535.31 2012-04-24T04:37:02.725000Z, 1535.31 2012-04-24T04:37:02.819000Z, 1535.31 2012-04-24T04:37:02.928000Z, 1535.31 2012-04-24T04:37:03.022000Z, 1535.31 2012-04-24T04:37:03.131000Z, 1535.30 2012-04-24T04:37:03.225000Z, 1535.30 2012-04-24T04:37:03.319000Z, 1535.30 2012-04-24T04:37:03.428000Z, 1535.30 2012-04-24T04:37:03.522000Z, 1535.30 2012-04-24T04:37:03.631000Z, 1535.30 2012-04-24T04:37:03.725000Z, 1535.30 2012-04-24T04:37:03.819000Z, 1535.29 2012-04-24T04:37:03.928000Z, 1535.29 2012-04-24T04:37:04.022000Z, 1535.29 2012-04-24T04:37:04.131000Z, 1535.29 2012-04-24T04:37:04.225000Z, 1535.29 2012-04-24T04:37:04.319000Z, 1535.30 2012-04-24T04:37:04.428000Z, 1535.30 2012-04-24T04:37:04.522000Z, 1535.30 2012-04-24T04:37:04.631000Z, 1535.30 2012-04-24T04:37:04.725000Z, 1535.30 2012-04-24T04:37:04.819000Z, 1535.31 2012-04-24T04:37:04.928000Z, 1535.31 2012-04-24T04:37:05.022000Z, 1535.31 2012-04-24T04:37:05.131000Z, 1535.31 2012-04-24T04:37:05.225000Z, 1535.31 2012-04-24T04:37:05.319000Z, 1535.31 2012-04-24T04:37:05.428000Z, 1535.31 2012-04-24T04:37:05.522000Z, 1535.31 2012-04-24T04:37:05.631000Z, 1535.31 2012-04-24T04:37:05.725000Z, 1535.31 2012-04-24T04:37:05.819000Z, 1535.31 2012-04-24T04:37:05.928000Z, 1535.31 2012-04-24T04:37:06.022000Z, 1535.31 2012-04-24T04:37:06.131000Z, 1535.31 2012-04-24T04:37:06.225000Z, 1535.31 2012-04-24T04:37:06.319000Z, 1535.31 2012-04-24T04:37:06.428000Z, 1535.31 2012-04-24T04:37:06.522000Z, 1535.31 2012-04-24T04:37:06.631000Z, 1535.31 2012-04-24T04:37:06.725000Z, 1535.31 2012-04-24T04:37:06.819000Z, 1535.31 2012-04-24T04:37:06.928000Z, 1535.31 2012-04-24T04:37:07.022000Z, 1535.31 2012-04-24T04:37:07.131000Z, 1535.31 2012-04-24T04:37:07.225000Z, 1535.31 2012-04-24T04:37:07.319000Z, 1535.31 2012-04-24T04:37:07.428000Z, 1535.31 2012-04-24T04:37:07.522000Z, 1535.31 2012-04-24T04:37:07.631000Z, 1535.30 2012-04-24T04:37:07.725000Z, 1535.30 2012-04-24T04:37:07.819000Z, 1535.30 2012-04-24T04:37:07.928000Z, 1535.30 2012-04-24T04:37:08.022000Z, 1535.30 2012-04-24T04:37:08.131000Z, 1535.30 2012-04-24T04:37:08.225000Z, 1535.30 2012-04-24T04:37:08.319000Z, 1535.30 2012-04-24T04:37:08.428000Z, 1535.30 2012-04-24T04:37:08.522000Z, 1535.30 2012-04-24T04:37:08.631000Z, 1535.31 2012-04-24T04:37:08.725000Z, 1535.30 2012-04-24T04:37:08.819000Z, 1535.30 2012-04-24T04:37:08.928000Z, 1535.30 2012-04-24T04:37:09.022000Z, 1535.30 2012-04-24T04:37:09.131000Z, 1535.30 2012-04-24T04:37:09.225000Z, 1535.29 2012-04-24T04:37:09.319000Z, 1535.29 2012-04-24T04:37:09.428000Z, 1535.29 2012-04-24T04:37:09.522000Z, 1535.29 2012-04-24T04:37:09.631000Z, 1535.29 2012-04-24T04:37:09.725000Z, 1535.29 2012-04-24T04:37:09.819000Z, 1535.28 2012-04-24T04:37:09.928000Z, 1535.28 2012-04-24T04:37:10.022000Z, 1535.28 2012-04-24T04:37:10.131000Z, 1535.28 2012-04-24T04:37:10.225000Z, 1535.28 2012-04-24T04:37:10.319000Z, 1535.28 2012-04-24T04:37:10.428000Z, 1535.28 2012-04-24T04:37:10.522000Z, 1535.28 2012-04-24T04:37:10.631000Z, 1535.29 2012-04-24T04:37:10.725000Z, 1535.29 2012-04-24T04:37:10.819000Z, 1535.29 2012-04-24T04:37:10.928000Z, 1535.29 2012-04-24T04:37:11.022000Z, 1535.29 2012-04-24T04:37:11.131000Z, 1535.29 2012-04-24T04:37:11.225000Z, 1535.29 2012-04-24T04:37:11.319000Z, 1535.29 2012-04-24T04:37:11.412000Z, 1535.29 2012-04-24T04:37:11.522000Z, 1535.29 2012-04-24T04:37:11.631000Z, 1535.29 2012-04-24T04:37:11.725000Z, 1535.29 2012-04-24T04:37:11.819000Z, 1535.28 2012-04-24T04:37:11.928000Z, 1535.28 2012-04-24T04:37:12.022000Z, 1535.28 2012-04-24T04:37:12.131000Z, 1535.27 2012-04-24T04:37:12.225000Z, 1535.27 2012-04-24T04:37:12.319000Z, 1535.27 2012-04-24T04:37:12.428000Z, 1535.27 2012-04-24T04:37:12.522000Z, 1535.27 2012-04-24T04:37:12.631000Z, 1535.28 2012-04-24T04:37:12.725000Z, 1535.28 2012-04-24T04:37:12.819000Z, 1535.28 2012-04-24T04:37:12.928000Z, 1535.29 2012-04-24T04:37:13.022000Z, 1535.29 2012-04-24T04:37:13.131000Z, 1535.29 2012-04-24T04:37:13.225000Z, 1535.29 2012-04-24T04:37:13.319000Z, 1535.29 2012-04-24T04:37:13.428000Z, 1535.30 2012-04-24T04:37:13.522000Z, 1535.30 2012-04-24T04:37:13.631000Z, 1535.30 2012-04-24T04:37:13.725000Z, 1535.30 2012-04-24T04:37:13.819000Z, 1535.30 2012-04-24T04:37:13.928000Z, 1535.30 2012-04-24T04:37:14.022000Z, 1535.30 2012-04-24T04:37:14.131000Z, 1535.30 2012-04-24T04:37:14.225000Z, 1535.30 2012-04-24T04:37:14.319000Z, 1535.30 2012-04-24T04:37:14.428000Z, 1535.30 2012-04-24T04:37:14.522000Z, 1535.30 2012-04-24T04:37:14.631000Z, 1535.30 2012-04-24T04:37:14.725000Z, 1535.30 2012-04-24T04:37:14.819000Z, 1535.30 2012-04-24T04:37:14.928000Z, 1535.30 2012-04-24T04:37:15.022000Z, 1535.30 2012-04-24T04:37:15.131000Z, 1535.30 2012-04-24T04:37:15.225000Z, 1535.30 2012-04-24T04:37:15.319000Z, 1535.30 2012-04-24T04:37:15.428000Z, 1535.30 2012-04-24T04:37:15.522000Z, 1535.30 2012-04-24T04:37:15.631000Z, 1535.30 2012-04-24T04:37:15.725000Z, 1535.29 2012-04-24T04:37:15.819000Z, 1535.29 2012-04-24T04:37:15.928000Z, 1535.29 2012-04-24T04:37:16.022000Z, 1535.29 2012-04-24T04:37:16.131000Z, 1535.29 2012-04-24T04:37:16.225000Z, 1535.29 2012-04-24T04:37:16.319000Z, 1535.28 2012-04-24T04:37:16.428000Z, 1535.28 2012-04-24T04:37:16.522000Z, 1535.28 2012-04-24T04:37:16.631000Z, 1535.28 2012-04-24T04:37:16.725000Z, 1535.28 2012-04-24T04:37:16.819000Z, 1535.28 2012-04-24T04:37:16.928000Z, 1535.28 2012-04-24T04:37:17.022000Z, 1535.28 2012-04-24T04:37:17.131000Z, 1535.28 2012-04-24T04:37:17.225000Z, 1535.28 2012-04-24T04:37:17.334000Z, 1535.28 2012-04-24T04:37:17.428000Z, 1535.28 2012-04-24T04:37:17.522000Z, 1535.28 2012-04-24T04:37:17.631000Z, 1535.28 2012-04-24T04:37:17.725000Z, 1535.27 2012-04-24T04:37:17.819000Z, 1535.27 2012-04-24T04:37:17.928000Z, 1535.27 2012-04-24T04:37:18.022000Z, 1535.27 2012-04-24T04:37:18.131000Z, 1535.27 2012-04-24T04:37:18.225000Z, 1535.27 2012-04-24T04:37:18.334000Z, 1535.27 2012-04-24T04:37:18.428000Z, 1535.27 2012-04-24T04:37:18.522000Z, 1535.27 2012-04-24T04:37:18.631000Z, 1535.27 2012-04-24T04:37:18.725000Z, 1535.28 2012-04-24T04:37:18.819000Z, 1535.28 2012-04-24T04:37:18.928000Z, 1535.28 2012-04-24T04:37:19.022000Z, 1535.28 2012-04-24T04:37:19.131000Z, 1535.29 2012-04-24T04:37:19.225000Z, 1535.29 2012-04-24T04:37:19.334000Z, 1535.29 2012-04-24T04:37:19.428000Z, 1535.29 2012-04-24T04:37:19.522000Z, 1535.29 2012-04-24T04:37:19.631000Z, 1535.30 2012-04-24T04:37:19.725000Z, 1535.30 2012-04-24T04:37:19.819000Z, 1535.30 2012-04-24T04:37:19.928000Z, 1535.30 2012-04-24T04:37:20.022000Z, 1535.30 2012-04-24T04:37:20.131000Z, 1535.30 2012-04-24T04:37:20.225000Z, 1535.30 2012-04-24T04:37:20.319000Z, 1535.30 2012-04-24T04:37:20.428000Z, 1535.30 2012-04-24T04:37:20.522000Z, 1535.31 2012-04-24T04:37:20.631000Z, 1535.31 2012-04-24T04:37:20.725000Z, 1535.31 2012-04-24T04:37:20.834000Z, 1535.31 2012-04-24T04:37:20.928000Z, 1535.31 2012-04-24T04:37:21.022000Z, 1535.31 2012-04-24T04:37:21.131000Z, 1535.31 2012-04-24T04:37:21.225000Z, 1535.31 2012-04-24T04:37:21.334000Z, 1535.31 2012-04-24T04:37:21.428000Z, 1535.31 2012-04-24T04:37:21.522000Z, 1535.31 2012-04-24T04:37:21.631000Z, 1535.31 2012-04-24T04:37:21.725000Z, 1535.31 2012-04-24T04:37:21.834000Z, 1535.31 2012-04-24T04:37:21.928000Z, 1535.31 2012-04-24T04:37:22.022000Z, 1535.31 2012-04-24T04:37:22.131000Z, 1535.31 2012-04-24T04:37:22.225000Z, 1535.31 2012-04-24T04:37:22.319000Z, 1535.31 2012-04-24T04:37:22.428000Z, 1535.31 2012-04-24T04:37:22.522000Z, 1535.31 2012-04-24T04:37:22.631000Z, 1535.30 2012-04-24T04:37:22.725000Z, 1535.30 2012-04-24T04:37:22.819000Z, 1535.30 2012-04-24T04:37:22.913000Z, 1535.30 2012-04-24T04:37:23.022000Z, 1535.30 2012-04-24T04:37:23.131000Z, 1535.30 2012-04-24T04:37:23.225000Z, 1535.30 2012-04-24T04:37:23.319000Z, 1535.30 2012-04-24T04:37:23.428000Z, 1535.30 2012-04-24T04:37:23.522000Z, 1535.31 2012-04-24T04:37:23.631000Z, 1535.31 2012-04-24T04:37:23.725000Z, 1535.31 2012-04-24T04:37:23.819000Z, 1535.30 2012-04-24T04:37:23.928000Z, 1535.30 2012-04-24T04:37:24.022000Z, 1535.30 2012-04-24T04:37:24.131000Z, 1535.30 2012-04-24T04:37:24.225000Z, 1535.29 2012-04-24T04:37:24.319000Z, 1535.29 2012-04-24T04:37:24.428000Z, 1535.29 2012-04-24T04:37:24.522000Z, 1535.29 2012-04-24T04:37:24.631000Z, 1535.28 2012-04-24T04:37:24.725000Z, 1535.28 2012-04-24T04:37:24.819000Z, 1535.28 2012-04-24T04:37:24.928000Z, 1535.28 2012-04-24T04:37:25.022000Z, 1535.27 2012-04-24T04:37:25.131000Z, 1535.27 2012-04-24T04:37:25.225000Z, 1535.27 2012-04-24T04:37:25.319000Z, 1535.27 2012-04-24T04:37:25.428000Z, 1535.28 2012-04-24T04:37:25.522000Z, 1535.28 2012-04-24T04:37:25.616000Z, 1535.28 2012-04-24T04:37:25.725000Z, 1535.28 2012-04-24T04:37:25.819000Z, 1535.29 2012-04-24T04:37:25.928000Z, 1535.29 2012-04-24T04:37:26.022000Z, 1535.29 2012-04-24T04:37:26.131000Z, 1535.29 2012-04-24T04:37:26.225000Z, 1535.29 2012-04-24T04:37:26.319000Z, 1535.29 2012-04-24T04:37:26.428000Z, 1535.29 2012-04-24T04:37:26.522000Z, 1535.29 2012-04-24T04:37:26.631000Z, 1535.29 2012-04-24T04:37:26.725000Z, 1535.29 2012-04-24T04:37:26.819000Z, 1535.29 2012-04-24T04:37:26.928000Z, 1535.29 2012-04-24T04:37:27.022000Z, 1535.29 2012-04-24T04:37:27.131000Z, 1535.29 2012-04-24T04:37:27.225000Z, 1535.29 2012-04-24T04:37:27.319000Z, 1535.29 2012-04-24T04:37:27.428000Z, 1535.29 2012-04-24T04:37:27.522000Z, 1535.29 2012-04-24T04:37:27.631000Z, 1535.29 2012-04-24T04:37:27.725000Z, 1535.30 2012-04-24T04:37:27.819000Z, 1535.30 2012-04-24T04:37:27.928000Z, 1535.30 2012-04-24T04:37:28.022000Z, 1535.30 2012-04-24T04:37:28.131000Z, 1535.30 2012-04-24T04:37:28.225000Z, 1535.30 2012-04-24T04:37:28.319000Z, 1535.31 2012-04-24T04:37:28.428000Z, 1535.31 2012-04-24T04:37:28.522000Z, 1535.31 2012-04-24T04:37:28.631000Z, 1535.31 2012-04-24T04:37:28.725000Z, 1535.31 2012-04-24T04:37:28.819000Z, 1535.31 2012-04-24T04:37:28.928000Z, 1535.31 2012-04-24T04:37:29.022000Z, 1535.31 2012-04-24T04:37:29.131000Z, 1535.30 2012-04-24T04:37:29.225000Z, 1535.30 2012-04-24T04:37:29.319000Z, 1535.30 2012-04-24T04:37:29.428000Z, 1535.30 2012-04-24T04:37:29.522000Z, 1535.30 2012-04-24T04:37:29.631000Z, 1535.30 2012-04-24T04:37:29.725000Z, 1535.31 2012-04-24T04:37:29.819000Z, 1535.31 2012-04-24T04:37:29.928000Z, 1535.31 2012-04-24T04:37:30.022000Z, 1535.31 2012-04-24T04:37:30.131000Z, 1535.31 2012-04-24T04:37:30.225000Z, 1535.31 2012-04-24T04:37:30.319000Z, 1535.31 2012-04-24T04:37:30.428000Z, 1535.31 2012-04-24T04:37:30.522000Z, 1535.31 2012-04-24T04:37:30.631000Z, 1535.31 2012-04-24T04:37:30.725000Z, 1535.31 2012-04-24T04:37:30.819000Z, 1535.31 2012-04-24T04:37:30.928000Z, 1535.31 2012-04-24T04:37:31.022000Z, 1535.31 2012-04-24T04:37:31.131000Z, 1535.31 2012-04-24T04:37:31.225000Z, 1535.30 2012-04-24T04:37:31.319000Z, 1535.30 2012-04-24T04:37:31.428000Z, 1535.30 2012-04-24T04:37:31.522000Z, 1535.30 2012-04-24T04:37:31.631000Z, 1535.30 2012-04-24T04:37:31.725000Z, 1535.30 2012-04-24T04:37:31.819000Z, 1535.29 2012-04-24T04:37:31.928000Z, 1535.29 2012-04-24T04:37:32.022000Z, 1535.29 2012-04-24T04:37:32.131000Z, 1535.29 2012-04-24T04:37:32.225000Z, 1535.29 2012-04-24T04:37:32.319000Z, 1535.28 2012-04-24T04:37:32.428000Z, 1535.28 2012-04-24T04:37:32.522000Z, 1535.28 2012-04-24T04:37:32.631000Z, 1535.28 2012-04-24T04:37:32.725000Z, 1535.28 2012-04-24T04:37:32.819000Z, 1535.28 2012-04-24T04:37:32.928000Z, 1535.28 2012-04-24T04:37:33.022000Z, 1535.28 2012-04-24T04:37:33.131000Z, 1535.29 2012-04-24T04:37:33.225000Z, 1535.29 2012-04-24T04:37:33.319000Z, 1535.29 2012-04-24T04:37:33.428000Z, 1535.29 2012-04-24T04:37:33.522000Z, 1535.29 2012-04-24T04:37:33.631000Z, 1535.29 2012-04-24T04:37:33.725000Z, 1535.30 2012-04-24T04:37:33.819000Z, 1535.30 2012-04-24T04:37:33.928000Z, 1535.30 2012-04-24T04:37:34.022000Z, 1535.30 2012-04-24T04:37:34.132000Z, 1535.30 2012-04-24T04:37:34.225000Z, 1535.30 2012-04-24T04:37:34.319000Z, 1535.30 2012-04-24T04:37:34.428000Z, 1535.30 2012-04-24T04:37:34.522000Z, 1535.30 2012-04-24T04:37:34.632000Z, 1535.30 2012-04-24T04:37:34.725000Z, 1535.30 2012-04-24T04:37:34.819000Z, 1535.30 2012-04-24T04:37:34.928000Z, 1535.30 2012-04-24T04:37:35.022000Z, 1535.30 2012-04-24T04:37:35.132000Z, 1535.30 2012-04-24T04:37:35.225000Z, 1535.31 2012-04-24T04:37:35.319000Z, 1535.31 2012-04-24T04:37:35.428000Z, 1535.31 2012-04-24T04:37:35.522000Z, 1535.31 2012-04-24T04:37:35.632000Z, 1535.31 2012-04-24T04:37:35.725000Z, 1535.31 2012-04-24T04:37:35.819000Z, 1535.31 2012-04-24T04:37:35.928000Z, 1535.31 2012-04-24T04:37:36.022000Z, 1535.31 2012-04-24T04:37:36.132000Z, 1535.31 2012-04-24T04:37:36.225000Z, 1535.31 2012-04-24T04:37:36.319000Z, 1535.31 2012-04-24T04:37:36.428000Z, 1535.31 2012-04-24T04:37:36.522000Z, 1535.31 2012-04-24T04:37:36.632000Z, 1535.31 2012-04-24T04:37:36.725000Z, 1535.30 2012-04-24T04:37:36.819000Z, 1535.30 2012-04-24T04:37:36.928000Z, 1535.30 2012-04-24T04:37:37.022000Z, 1535.30 2012-04-24T04:37:37.132000Z, 1535.30 2012-04-24T04:37:37.225000Z, 1535.30 2012-04-24T04:37:37.319000Z, 1535.30 2012-04-24T04:37:37.428000Z, 1535.30 2012-04-24T04:37:37.522000Z, 1535.30 2012-04-24T04:37:37.632000Z, 1535.30 2012-04-24T04:37:37.725000Z, 1535.30 2012-04-24T04:37:37.819000Z, 1535.30 2012-04-24T04:37:37.928000Z, 1535.30 2012-04-24T04:37:38.022000Z, 1535.30 2012-04-24T04:37:38.132000Z, 1535.30 2012-04-24T04:37:38.225000Z, 1535.30 2012-04-24T04:37:38.319000Z, 1535.30 2012-04-24T04:37:38.428000Z, 1535.30 2012-04-24T04:37:38.522000Z, 1535.30 2012-04-24T04:37:38.632000Z, 1535.30 2012-04-24T04:37:38.725000Z, 1535.29 2012-04-24T04:37:38.819000Z, 1535.29 2012-04-24T04:37:38.928000Z, 1535.29 2012-04-24T04:37:39.022000Z, 1535.29 2012-04-24T04:37:39.132000Z, 1535.29 2012-04-24T04:37:39.225000Z, 1535.29 2012-04-24T04:37:39.319000Z, 1535.29 2012-04-24T04:37:39.428000Z, 1535.29 2012-04-24T04:37:39.522000Z, 1535.29 2012-04-24T04:37:39.632000Z, 1535.29 2012-04-24T04:37:39.725000Z, 1535.28 2012-04-24T04:37:39.835000Z, 1535.28 2012-04-24T04:37:39.928000Z, 1535.28 2012-04-24T04:37:40.022000Z, 1535.28 2012-04-24T04:37:40.132000Z, 1535.28 2012-04-24T04:37:40.225000Z, 1535.28 2012-04-24T04:37:40.319000Z, 1535.28 2012-04-24T04:37:40.428000Z, 1535.29 2012-04-24T04:37:40.522000Z, 1535.29 2012-04-24T04:37:40.632000Z, 1535.29 2012-04-24T04:37:40.725000Z, 1535.29 2012-04-24T04:37:40.835000Z, 1535.29 2012-04-24T04:37:40.928000Z, 1535.29 2012-04-24T04:37:41.022000Z, 1535.29 2012-04-24T04:37:41.132000Z, 1535.30 2012-04-24T04:37:41.225000Z, 1535.30 2012-04-24T04:37:41.335000Z, 1535.29 2012-04-24T04:37:41.428000Z, 1535.29 2012-04-24T04:37:41.522000Z, 1535.29 2012-04-24T04:37:41.632000Z, 1535.29 2012-04-24T04:37:41.725000Z, 1535.29 2012-04-24T04:37:41.819000Z, 1535.29 2012-04-24T04:37:41.928000Z, 1535.29 2012-04-24T04:37:42.022000Z, 1535.29 2012-04-24T04:37:42.132000Z, 1535.29 2012-04-24T04:37:42.225000Z, 1535.29 2012-04-24T04:37:42.319000Z, 1535.29 2012-04-24T04:37:42.428000Z, 1535.28 2012-04-24T04:37:42.522000Z, 1535.28 2012-04-24T04:37:42.632000Z, 1535.28 2012-04-24T04:37:42.725000Z, 1535.28 2012-04-24T04:37:42.835000Z, 1535.28 2012-04-24T04:37:42.944000Z, 1535.28 2012-04-24T04:37:43.022000Z, 1535.28 2012-04-24T04:37:43.132000Z, 1535.28 2012-04-24T04:37:43.225000Z, 1535.28 2012-04-24T04:37:43.319000Z, 1535.28 2012-04-24T04:37:43.428000Z, 1535.28 2012-04-24T04:37:43.522000Z, 1535.28 2012-04-24T04:37:43.632000Z, 1535.28 2012-04-24T04:37:43.725000Z, 1535.28 2012-04-24T04:37:43.835000Z, 1535.28 2012-04-24T04:37:43.929000Z, 1535.28 2012-04-24T04:37:44.022000Z, 1535.28 2012-04-24T04:37:44.132000Z, 1535.28 2012-04-24T04:37:44.225000Z, 1535.28 2012-04-24T04:37:44.335000Z, 1535.28 2012-04-24T04:37:44.429000Z, 1535.28 2012-04-24T04:37:44.522000Z, 1535.28 2012-04-24T04:37:44.632000Z, 1535.29 2012-04-24T04:37:44.725000Z, 1535.29 2012-04-24T04:37:44.835000Z, 1535.29 2012-04-24T04:37:44.929000Z, 1535.29 2012-04-24T04:37:45.022000Z, 1535.29 2012-04-24T04:37:45.132000Z, 1535.29 2012-04-24T04:37:45.225000Z, 1535.29 2012-04-24T04:37:45.335000Z, 1535.30 2012-04-24T04:37:45.429000Z, 1535.30 2012-04-24T04:37:45.522000Z, 1535.30 2012-04-24T04:37:45.632000Z, 1535.30 2012-04-24T04:37:45.725000Z, 1535.30 2012-04-24T04:37:45.819000Z, 1535.30 2012-04-24T04:37:45.929000Z, 1535.30 2012-04-24T04:37:46.022000Z, 1535.30 2012-04-24T04:37:46.116000Z, 1535.30 2012-04-24T04:37:46.225000Z, 1535.29 2012-04-24T04:37:46.319000Z, 1535.29 2012-04-24T04:37:46.429000Z, 1535.29 2012-04-24T04:37:46.522000Z, 1535.29 2012-04-24T04:37:46.632000Z, 1535.28 2012-04-24T04:37:46.725000Z, 1535.28 2012-04-24T04:37:46.819000Z, 1535.28 2012-04-24T04:37:46.929000Z, 1535.28 2012-04-24T04:37:47.022000Z, 1535.28 2012-04-24T04:37:47.132000Z, 1535.28 2012-04-24T04:37:47.225000Z, 1535.28 2012-04-24T04:37:47.319000Z, 1535.28 2012-04-24T04:37:47.429000Z, 1535.28 2012-04-24T04:37:47.522000Z, 1535.28 2012-04-24T04:37:47.632000Z, 1535.28 2012-04-24T04:37:47.725000Z, 1535.28 2012-04-24T04:37:47.819000Z, 1535.28 2012-04-24T04:37:47.929000Z, 1535.28 2012-04-24T04:37:48.022000Z, 1535.27 2012-04-24T04:37:48.132000Z, 1535.27 2012-04-24T04:37:48.225000Z, 1535.27 2012-04-24T04:37:48.319000Z, 1535.27 2012-04-24T04:37:48.429000Z, 1535.27 2012-04-24T04:37:48.522000Z, 1535.27 2012-04-24T04:37:48.616000Z, 1535.26 2012-04-24T04:37:48.725000Z, 1535.26 2012-04-24T04:37:48.819000Z, 1535.26 2012-04-24T04:37:48.929000Z, 1535.27 2012-04-24T04:37:49.022000Z, 1535.26 2012-04-24T04:37:49.132000Z, 1535.26 2012-04-24T04:37:49.225000Z, 1535.26 2012-04-24T04:37:49.319000Z, 1535.26 2012-04-24T04:37:49.429000Z, 1535.26 2012-04-24T04:37:49.522000Z, 1535.26 2012-04-24T04:37:49.616000Z, 1535.25 2012-04-24T04:37:49.725000Z, 1535.25 2012-04-24T04:37:49.819000Z, 1535.25 2012-04-24T04:37:49.929000Z, 1535.25 2012-04-24T04:37:50.022000Z, 1535.25 2012-04-24T04:37:50.132000Z, 1535.25 2012-04-24T04:37:50.225000Z, 1535.25 2012-04-24T04:37:50.319000Z, 1535.25 2012-04-24T04:37:50.429000Z, 1535.25 2012-04-24T04:37:50.522000Z, 1535.25 2012-04-24T04:37:50.632000Z, 1535.25 2012-04-24T04:37:50.725000Z, 1535.25 2012-04-24T04:37:50.819000Z, 1535.25 2012-04-24T04:37:50.929000Z, 1535.25 2012-04-24T04:37:51.022000Z, 1535.25 2012-04-24T04:37:51.132000Z, 1535.25 2012-04-24T04:37:51.225000Z, 1535.25 2012-04-24T04:37:51.319000Z, 1535.25 2012-04-24T04:37:51.429000Z, 1535.25 2012-04-24T04:37:51.522000Z, 1535.25 2012-04-24T04:37:51.632000Z, 1535.25 2012-04-24T04:37:51.725000Z, 1535.25 2012-04-24T04:37:51.819000Z, 1535.25 2012-04-24T04:37:51.929000Z, 1535.25 2012-04-24T04:37:52.022000Z, 1535.25 2012-04-24T04:37:52.132000Z, 1535.25 2012-04-24T04:37:52.225000Z, 1535.25 2012-04-24T04:37:52.319000Z, 1535.25 2012-04-24T04:37:52.429000Z, 1535.25 2012-04-24T04:37:52.522000Z, 1535.25 2012-04-24T04:37:52.632000Z, 1535.25 2012-04-24T04:37:52.725000Z, 1535.26 2012-04-24T04:37:52.819000Z, 1535.26 2012-04-24T04:37:52.929000Z, 1535.26 2012-04-24T04:37:53.022000Z, 1535.26 2012-04-24T04:37:53.132000Z, 1535.27 2012-04-24T04:37:53.225000Z, 1535.27 2012-04-24T04:37:53.319000Z, 1535.28 2012-04-24T04:37:53.429000Z, 1535.28 2012-04-24T04:37:53.522000Z, 1535.28 2012-04-24T04:37:53.632000Z, 1535.28 2012-04-24T04:37:53.726000Z, 1535.28 2012-04-24T04:37:53.819000Z, 1535.29 2012-04-24T04:37:53.929000Z, 1535.29 2012-04-24T04:37:54.022000Z, 1535.29 2012-04-24T04:37:54.116000Z, 1535.29 2012-04-24T04:37:54.226000Z, 1535.29 2012-04-24T04:37:54.319000Z, 1535.29 2012-04-24T04:37:54.429000Z, 1535.29 2012-04-24T04:37:54.522000Z, 1535.29 2012-04-24T04:37:54.632000Z, 1535.29 2012-04-24T04:37:54.726000Z, 1535.29 2012-04-24T04:37:54.819000Z, 1535.29 2012-04-24T04:37:54.929000Z, 1535.29 2012-04-24T04:37:55.022000Z, 1535.28 2012-04-24T04:37:55.132000Z, 1535.28 2012-04-24T04:37:55.226000Z, 1535.28 2012-04-24T04:37:55.319000Z, 1535.28 2012-04-24T04:37:55.429000Z, 1535.27 2012-04-24T04:37:55.522000Z, 1535.27 2012-04-24T04:37:55.632000Z, 1535.27 2012-04-24T04:37:55.726000Z, 1535.27 2012-04-24T04:37:55.819000Z, 1535.27 2012-04-24T04:37:55.929000Z, 1535.26 2012-04-24T04:37:56.022000Z, 1535.26 2012-04-24T04:37:56.132000Z, 1535.26 2012-04-24T04:37:56.226000Z, 1535.27 2012-04-24T04:37:56.319000Z, 1535.27 2012-04-24T04:37:56.429000Z, 1535.27 2012-04-24T04:37:56.522000Z, 1535.27 2012-04-24T04:37:56.632000Z, 1535.27 2012-04-24T04:37:56.726000Z, 1535.27 2012-04-24T04:37:56.819000Z, 1535.27 2012-04-24T04:37:56.929000Z, 1535.27 2012-04-24T04:37:57.022000Z, 1535.27 2012-04-24T04:37:57.132000Z, 1535.27 2012-04-24T04:37:57.226000Z, 1535.27 2012-04-24T04:37:57.319000Z, 1535.27 2012-04-24T04:37:57.429000Z, 1535.27 2012-04-24T04:37:57.522000Z, 1535.27 2012-04-24T04:37:57.632000Z, 1535.27 2012-04-24T04:37:57.726000Z, 1535.26 2012-04-24T04:37:57.819000Z, 1535.26 2012-04-24T04:37:57.929000Z, 1535.26 2012-04-24T04:37:58.022000Z, 1535.26 2012-04-24T04:37:58.132000Z, 1535.26 2012-04-24T04:37:58.226000Z, 1535.26 2012-04-24T04:37:58.319000Z, 1535.26 2012-04-24T04:37:58.429000Z, 1535.26 2012-04-24T04:37:58.522000Z, 1535.26 2012-04-24T04:37:58.632000Z, 1535.26 2012-04-24T04:37:58.726000Z, 1535.26 2012-04-24T04:37:58.819000Z, 1535.26 2012-04-24T04:37:58.929000Z, 1535.26 2012-04-24T04:37:59.022000Z, 1535.27 2012-04-24T04:37:59.132000Z, 1535.27 2012-04-24T04:37:59.226000Z, 1535.27 2012-04-24T04:37:59.319000Z, 1535.27 2012-04-24T04:37:59.429000Z, 1535.28 2012-04-24T04:37:59.522000Z, 1535.28 2012-04-24T04:37:59.632000Z, 1535.28 2012-04-24T04:37:59.726000Z, 1535.28 2012-04-24T04:37:59.819000Z, 1535.28 2012-04-24T04:37:59.929000Z, 1535.28 2012-04-24T04:38:00.022000Z, 1535.28 2012-04-24T04:38:00.132000Z, 1535.29 2012-04-24T04:38:00.226000Z, 1535.29 2012-04-24T04:38:00.319000Z, 1535.29 2012-04-24T04:38:00.429000Z, 1535.29 2012-04-24T04:38:00.522000Z, 1535.29 2012-04-24T04:38:00.632000Z, 1535.29 2012-04-24T04:38:00.726000Z, 1535.29 2012-04-24T04:38:00.819000Z, 1535.29 2012-04-24T04:38:00.929000Z, 1535.29 2012-04-24T04:38:01.022000Z, 1535.29 2012-04-24T04:38:01.132000Z, 1535.29 2012-04-24T04:38:01.226000Z, 1535.29 2012-04-24T04:38:01.319000Z, 1535.28 2012-04-24T04:38:01.429000Z, 1535.28 2012-04-24T04:38:01.522000Z, 1535.28 2012-04-24T04:38:01.632000Z, 1535.28 2012-04-24T04:38:01.726000Z, 1535.28 2012-04-24T04:38:01.819000Z, 1535.28 2012-04-24T04:38:01.929000Z, 1535.28 2012-04-24T04:38:02.022000Z, 1535.28 2012-04-24T04:38:02.132000Z, 1535.28 2012-04-24T04:38:02.226000Z, 1535.27 2012-04-24T04:38:02.319000Z, 1535.27 2012-04-24T04:38:02.429000Z, 1535.27 2012-04-24T04:38:02.522000Z, 1535.27 2012-04-24T04:38:02.632000Z, 1535.27 2012-04-24T04:38:02.726000Z, 1535.27 2012-04-24T04:38:02.819000Z, 1535.27 2012-04-24T04:38:02.929000Z, 1535.27 2012-04-24T04:38:03.022000Z, 1535.27 2012-04-24T04:38:03.132000Z, 1535.27 2012-04-24T04:38:03.226000Z, 1535.27 2012-04-24T04:38:03.319000Z, 1535.27 2012-04-24T04:38:03.429000Z, 1535.28 2012-04-24T04:38:03.523000Z, 1535.28 2012-04-24T04:38:03.632000Z, 1535.28 2012-04-24T04:38:03.726000Z, 1535.28 2012-04-24T04:38:03.819000Z, 1535.28 2012-04-24T04:38:03.929000Z, 1535.28 2012-04-24T04:38:04.023000Z, 1535.28 2012-04-24T04:38:04.132000Z, 1535.28 2012-04-24T04:38:04.226000Z, 1535.28 2012-04-24T04:38:04.319000Z, 1535.28 2012-04-24T04:38:04.429000Z, 1535.29 2012-04-24T04:38:04.523000Z, 1535.29 2012-04-24T04:38:04.632000Z, 1535.29 2012-04-24T04:38:04.726000Z, 1535.28 2012-04-24T04:38:04.819000Z, 1535.28 2012-04-24T04:38:04.929000Z, 1535.28 2012-04-24T04:38:05.023000Z, 1535.28 2012-04-24T04:38:05.132000Z, 1535.28 2012-04-24T04:38:05.226000Z, 1535.27 2012-04-24T04:38:05.319000Z, 1535.27 2012-04-24T04:38:05.429000Z, 1535.27 2012-04-24T04:38:05.523000Z, 1535.28 2012-04-24T04:38:05.632000Z, 1535.27 2012-04-24T04:38:05.726000Z, 1535.28 2012-04-24T04:38:05.835000Z, 1535.28 2012-04-24T04:38:05.929000Z, 1535.28 2012-04-24T04:38:06.023000Z, 1535.28 2012-04-24T04:38:06.132000Z, 1535.28 2012-04-24T04:38:06.226000Z, 1535.28 2012-04-24T04:38:06.319000Z, 1535.28 2012-04-24T04:38:06.429000Z, 1535.28 2012-04-24T04:38:06.523000Z, 1535.28 2012-04-24T04:38:06.632000Z, 1535.28 2012-04-24T04:38:06.726000Z, 1535.28 2012-04-24T04:38:06.835000Z, 1535.28 2012-04-24T04:38:06.929000Z, 1535.28 2012-04-24T04:38:07.023000Z, 1535.28 2012-04-24T04:38:07.132000Z, 1535.28 2012-04-24T04:38:07.226000Z, 1535.28 2012-04-24T04:38:07.319000Z, 1535.28 2012-04-24T04:38:07.429000Z, 1535.28 2012-04-24T04:38:07.523000Z, 1535.28 2012-04-24T04:38:07.632000Z, 1535.28 2012-04-24T04:38:07.726000Z, 1535.28 2012-04-24T04:38:07.835000Z, 1535.27 2012-04-24T04:38:07.929000Z, 1535.27 2012-04-24T04:38:08.023000Z, 1535.27 2012-04-24T04:38:08.116000Z, 1535.27 2012-04-24T04:38:08.226000Z, 1535.27 2012-04-24T04:38:08.319000Z, 1535.27 2012-04-24T04:38:08.429000Z, 1535.27 2012-04-24T04:38:08.523000Z, 1535.27 2012-04-24T04:38:08.616000Z, 1535.27 2012-04-24T04:38:08.726000Z, 1535.27 2012-04-24T04:38:08.819000Z, 1535.27 2012-04-24T04:38:08.929000Z, 1535.27 2012-04-24T04:38:09.023000Z, 1535.27 2012-04-24T04:38:09.116000Z, 1535.28 2012-04-24T04:38:09.210000Z, 1535.28 2012-04-24T04:38:09.319000Z, 1535.28 2012-04-24T04:38:09.429000Z, 1535.28 2012-04-24T04:38:09.523000Z, 1535.28 2012-04-24T04:38:09.616000Z, 1535.28 2012-04-24T04:38:09.726000Z, 1535.28 2012-04-24T04:38:09.819000Z, 1535.28 2012-04-24T04:38:09.929000Z, 1535.28 2012-04-24T04:38:10.023000Z, 1535.28 2012-04-24T04:38:10.116000Z, 1535.28 2012-04-24T04:38:10.226000Z, 1535.27 2012-04-24T04:38:10.319000Z, 1535.27 2012-04-24T04:38:10.429000Z, 1535.27 2012-04-24T04:38:10.523000Z, 1535.27 2012-04-24T04:38:10.632000Z, 1535.27 2012-04-24T04:38:10.726000Z, 1535.27 2012-04-24T04:38:10.819000Z, 1535.27 2012-04-24T04:38:10.929000Z, 1535.27 2012-04-24T04:38:11.023000Z, 1535.27 2012-04-24T04:38:11.132000Z, 1535.27 2012-04-24T04:38:11.226000Z, 1535.27 2012-04-24T04:38:11.319000Z, 1535.27 2012-04-24T04:38:11.429000Z, 1535.27 2012-04-24T04:38:11.523000Z, 1535.27 2012-04-24T04:38:11.632000Z, 1535.27 2012-04-24T04:38:11.726000Z, 1535.27 2012-04-24T04:38:11.819000Z, 1535.27 2012-04-24T04:38:11.929000Z, 1535.27 2012-04-24T04:38:12.023000Z, 1535.27 2012-04-24T04:38:12.132000Z, 1535.27 2012-04-24T04:38:12.226000Z, 1535.27 2012-04-24T04:38:12.319000Z, 1535.26 2012-04-24T04:38:12.429000Z, 1535.26 2012-04-24T04:38:12.523000Z, 1535.26 2012-04-24T04:38:12.632000Z, 1535.26 2012-04-24T04:38:12.726000Z, 1535.26 2012-04-24T04:38:12.819000Z, 1535.26 2012-04-24T04:38:12.929000Z, 1535.26 2012-04-24T04:38:13.023000Z, 1535.27 2012-04-24T04:38:13.132000Z, 1535.27 2012-04-24T04:38:13.226000Z, 1535.27 2012-04-24T04:38:13.320000Z, 1535.27 2012-04-24T04:38:13.429000Z, 1535.27 2012-04-24T04:38:13.523000Z, 1535.27 2012-04-24T04:38:13.632000Z, 1535.27 2012-04-24T04:38:13.726000Z, 1535.27 2012-04-24T04:38:13.820000Z, 1535.27 2012-04-24T04:38:13.929000Z, 1535.28 2012-04-24T04:38:14.023000Z, 1535.28 2012-04-24T04:38:14.132000Z, 1535.28 2012-04-24T04:38:14.226000Z, 1535.28 2012-04-24T04:38:14.320000Z, 1535.28 2012-04-24T04:38:14.429000Z, 1535.28 2012-04-24T04:38:14.523000Z, 1535.28 2012-04-24T04:38:14.632000Z, 1535.28 2012-04-24T04:38:14.726000Z, 1535.28 2012-04-24T04:38:14.820000Z, 1535.28 2012-04-24T04:38:14.929000Z, 1535.29 2012-04-24T04:38:15.023000Z, 1535.29 2012-04-24T04:38:15.132000Z, 1535.29 2012-04-24T04:38:15.226000Z, 1535.29 2012-04-24T04:38:15.320000Z, 1535.29 2012-04-24T04:38:15.429000Z, 1535.29 2012-04-24T04:38:15.523000Z, 1535.29 2012-04-24T04:38:15.632000Z, 1535.29 2012-04-24T04:38:15.726000Z, 1535.29 2012-04-24T04:38:15.820000Z, 1535.29 2012-04-24T04:38:15.929000Z, 1535.29 2012-04-24T04:38:16.023000Z, 1535.29 2012-04-24T04:38:16.116000Z, 1535.29 2012-04-24T04:38:16.226000Z, 1535.28 2012-04-24T04:38:16.320000Z, 1535.28 2012-04-24T04:38:16.429000Z, 1535.28 2012-04-24T04:38:16.523000Z, 1535.28 2012-04-24T04:38:16.632000Z, 1535.28 2012-04-24T04:38:16.726000Z, 1535.28 2012-04-24T04:38:16.820000Z, 1535.28 2012-04-24T04:38:16.929000Z, 1535.28 2012-04-24T04:38:17.023000Z, 1535.28 2012-04-24T04:38:17.132000Z, 1535.28 2012-04-24T04:38:17.226000Z, 1535.28 2012-04-24T04:38:17.320000Z, 1535.28 2012-04-24T04:38:17.429000Z, 1535.28 2012-04-24T04:38:17.523000Z, 1535.28 2012-04-24T04:38:17.632000Z, 1535.28 2012-04-24T04:38:17.726000Z, 1535.28 2012-04-24T04:38:17.820000Z, 1535.28 2012-04-24T04:38:17.929000Z, 1535.28 2012-04-24T04:38:18.023000Z, 1535.27 2012-04-24T04:38:18.132000Z, 1535.27 2012-04-24T04:38:18.226000Z, 1535.27 2012-04-24T04:38:18.320000Z, 1535.27 2012-04-24T04:38:18.429000Z, 1535.27 2012-04-24T04:38:18.523000Z, 1535.27 2012-04-24T04:38:18.648000Z, 1535.27 2012-04-24T04:38:18.726000Z, 1535.27 2012-04-24T04:38:18.820000Z, 1535.27 2012-04-24T04:38:18.929000Z, 1535.27 2012-04-24T04:38:19.023000Z, 1535.27 2012-04-24T04:38:19.132000Z, 1535.27 2012-04-24T04:38:19.226000Z, 1535.28 2012-04-24T04:38:19.320000Z, 1535.28 2012-04-24T04:38:19.429000Z, 1535.28 2012-04-24T04:38:19.523000Z, 1535.28 2012-04-24T04:38:19.632000Z, 1535.28 2012-04-24T04:38:19.726000Z, 1535.28 2012-04-24T04:38:19.820000Z, 1535.28 2012-04-24T04:38:19.929000Z, 1535.29 2012-04-24T04:38:20.023000Z, 1535.29 2012-04-24T04:38:20.132000Z, 1535.29 2012-04-24T04:38:20.226000Z, 1535.29 2012-04-24T04:38:20.320000Z, 1535.29 2012-04-24T04:38:20.429000Z, 1535.30 2012-04-24T04:38:20.523000Z, 1535.30 2012-04-24T04:38:20.632000Z, 1535.30 2012-04-24T04:38:20.726000Z, 1535.30 2012-04-24T04:38:20.820000Z, 1535.30 2012-04-24T04:38:20.929000Z, 1535.30 2012-04-24T04:38:21.023000Z, 1535.30 2012-04-24T04:38:21.132000Z, 1535.30 2012-04-24T04:38:21.226000Z, 1535.30 2012-04-24T04:38:21.320000Z, 1535.30 2012-04-24T04:38:21.429000Z, 1535.30 2012-04-24T04:38:21.523000Z, 1535.29 2012-04-24T04:38:21.632000Z, 1535.29 2012-04-24T04:38:21.726000Z, 1535.29 2012-04-24T04:38:21.820000Z, 1535.29 2012-04-24T04:38:21.913000Z, 1535.29 2012-04-24T04:38:22.023000Z, 1535.29 2012-04-24T04:38:22.132000Z, 1535.29 2012-04-24T04:38:22.226000Z, 1535.28 2012-04-24T04:38:22.320000Z, 1535.28 2012-04-24T04:38:22.429000Z, 1535.28 2012-04-24T04:38:22.570000Z, 1535.28 2012-04-24T04:38:22.632000Z, 1535.28 2012-04-24T04:38:22.726000Z, 1535.28 2012-04-24T04:38:22.820000Z, 1535.28 2012-04-24T04:38:22.929000Z, 1535.28 2012-04-24T04:38:23.023000Z, 1535.28 2012-04-24T04:38:23.132000Z, 1535.28 2012-04-24T04:38:23.226000Z, 1535.28 2012-04-24T04:38:23.320000Z, 1535.28 2012-04-24T04:38:23.429000Z, 1535.28 2012-04-24T04:38:23.523000Z, 1535.27 2012-04-24T04:38:23.632000Z, 1535.27 2012-04-24T04:38:23.726000Z, 1535.27 2012-04-24T04:38:23.820000Z, 1535.27 2012-04-24T04:38:23.929000Z, 1535.27 2012-04-24T04:38:24.038000Z, 1535.27 2012-04-24T04:38:24.132000Z, 1535.27 2012-04-24T04:38:24.226000Z, 1535.27 2012-04-24T04:38:24.320000Z, 1535.27 2012-04-24T04:38:24.429000Z, 1535.27 2012-04-24T04:38:24.523000Z, 1535.27 2012-04-24T04:38:24.632000Z, 1535.27 2012-04-24T04:38:24.726000Z, 1535.27 2012-04-24T04:38:24.820000Z, 1535.27 2012-04-24T04:38:24.929000Z, 1535.28 2012-04-24T04:38:25.023000Z, 1535.28 2012-04-24T04:38:25.132000Z, 1535.28 2012-04-24T04:38:25.226000Z, 1535.28 2012-04-24T04:38:25.320000Z, 1535.28 2012-04-24T04:38:25.429000Z, 1535.28 2012-04-24T04:38:25.523000Z, 1535.28 2012-04-24T04:38:25.632000Z, 1535.28 2012-04-24T04:38:25.726000Z, 1535.28 2012-04-24T04:38:25.820000Z, 1535.28 2012-04-24T04:38:25.929000Z, 1535.28 2012-04-24T04:38:26.023000Z, 1535.28 2012-04-24T04:38:26.132000Z, 1535.28 2012-04-24T04:38:26.226000Z, 1535.28 2012-04-24T04:38:26.320000Z, 1535.28 2012-04-24T04:38:26.429000Z, 1535.28 2012-04-24T04:38:26.523000Z, 1535.28 2012-04-24T04:38:26.632000Z, 1535.28 2012-04-24T04:38:26.726000Z, 1535.28 2012-04-24T04:38:26.835000Z, 1535.28 2012-04-24T04:38:26.929000Z, 1535.28 2012-04-24T04:38:27.023000Z, 1535.28 2012-04-24T04:38:27.132000Z, 1535.28 2012-04-24T04:38:27.226000Z, 1535.28 2012-04-24T04:38:27.320000Z, 1535.28 2012-04-24T04:38:27.429000Z, 1535.28 2012-04-24T04:38:27.523000Z, 1535.28 2012-04-24T04:38:27.632000Z, 1535.28 2012-04-24T04:38:27.726000Z, 1535.28 2012-04-24T04:38:27.820000Z, 1535.27 2012-04-24T04:38:27.929000Z, 1535.27 2012-04-24T04:38:28.023000Z, 1535.27 2012-04-24T04:38:28.132000Z, 1535.26 2012-04-24T04:38:28.226000Z, 1535.26 2012-04-24T04:38:28.320000Z, 1535.26 2012-04-24T04:38:28.429000Z, 1535.26 2012-04-24T04:38:28.523000Z, 1535.26 2012-04-24T04:38:28.632000Z, 1535.26 2012-04-24T04:38:28.726000Z, 1535.27 2012-04-24T04:38:28.835000Z, 1535.27 2012-04-24T04:38:28.929000Z, 1535.27 2012-04-24T04:38:29.023000Z, 1535.27 2012-04-24T04:38:29.132000Z, 1535.27 2012-04-24T04:38:29.226000Z, 1535.27 2012-04-24T04:38:29.320000Z, 1535.27 2012-04-24T04:38:29.429000Z, 1535.28 2012-04-24T04:38:29.523000Z, 1535.28 2012-04-24T04:38:29.617000Z, 1535.28 2012-04-24T04:38:29.726000Z, 1535.28 2012-04-24T04:38:29.820000Z, 1535.28 2012-04-24T04:38:29.929000Z, 1535.28 2012-04-24T04:38:30.023000Z, 1535.28 2012-04-24T04:38:30.132000Z, 1535.28 2012-04-24T04:38:30.226000Z, 1535.28 2012-04-24T04:38:30.320000Z, 1535.29 2012-04-24T04:38:30.429000Z, 1535.28 2012-04-24T04:38:30.538000Z, 1535.28 2012-04-24T04:38:30.632000Z, 1535.28 2012-04-24T04:38:30.726000Z, 1535.28 2012-04-24T04:38:30.820000Z, 1535.28 2012-04-24T04:38:30.929000Z, 1535.28 2012-04-24T04:38:31.023000Z, 1535.28 2012-04-24T04:38:31.132000Z, 1535.28 2012-04-24T04:38:31.226000Z, 1535.28 2012-04-24T04:38:31.320000Z, 1535.28 2012-04-24T04:38:31.429000Z, 1535.28 2012-04-24T04:38:31.523000Z, 1535.28 2012-04-24T04:38:31.617000Z, 1535.28 2012-04-24T04:38:31.726000Z, 1535.28 2012-04-24T04:38:31.820000Z, 1535.28 2012-04-24T04:38:31.929000Z, 1535.28 2012-04-24T04:38:32.023000Z, 1535.28 2012-04-24T04:38:32.132000Z, 1535.28 2012-04-24T04:38:32.226000Z, 1535.27 2012-04-24T04:38:32.320000Z, 1535.27 2012-04-24T04:38:32.429000Z, 1535.27 2012-04-24T04:38:32.523000Z, 1535.27 2012-04-24T04:38:32.632000Z, 1535.27 2012-04-24T04:38:32.726000Z, 1535.27 2012-04-24T04:38:32.820000Z, 1535.27 2012-04-24T04:38:32.929000Z, 1535.27 2012-04-24T04:38:33.023000Z, 1535.27 2012-04-24T04:38:33.117000Z, 1535.27 2012-04-24T04:38:33.226000Z, 1535.27 2012-04-24T04:38:33.320000Z, 1535.27 2012-04-24T04:38:33.429000Z, 1535.27 2012-04-24T04:38:33.523000Z, 1535.27 2012-04-24T04:38:33.617000Z, 1535.26 2012-04-24T04:38:33.726000Z, 1535.26 2012-04-24T04:38:33.820000Z, 1535.26 2012-04-24T04:38:33.929000Z, 1535.26 2012-04-24T04:38:34.023000Z, 1535.26 2012-04-24T04:38:34.117000Z, 1535.26 2012-04-24T04:38:34.226000Z, 1535.26 2012-04-24T04:38:34.320000Z, 1535.25 2012-04-24T04:38:34.429000Z, 1535.25 2012-04-24T04:38:34.523000Z, 1535.25 2012-04-24T04:38:34.632000Z, 1535.25 2012-04-24T04:38:34.726000Z, 1535.25 2012-04-24T04:38:34.820000Z, 1535.25 2012-04-24T04:38:34.929000Z, 1535.25 2012-04-24T04:38:35.023000Z, 1535.25 2012-04-24T04:38:35.117000Z, 1535.25 2012-04-24T04:38:35.226000Z, 1535.25 2012-04-24T04:38:35.320000Z, 1535.25 2012-04-24T04:38:35.429000Z, 1535.26 2012-04-24T04:38:35.523000Z, 1535.26 2012-04-24T04:38:35.632000Z, 1535.26 2012-04-24T04:38:35.726000Z, 1535.26 2012-04-24T04:38:35.820000Z, 1535.26 2012-04-24T04:38:35.929000Z, 1535.26 2012-04-24T04:38:36.023000Z, 1535.26 2012-04-24T04:38:36.132000Z, 1535.26 2012-04-24T04:38:36.226000Z, 1535.26 2012-04-24T04:38:36.320000Z, 1535.26 2012-04-24T04:38:36.429000Z, 1535.26 2012-04-24T04:38:36.523000Z, 1535.27 2012-04-24T04:38:36.632000Z, 1535.27 2012-04-24T04:38:36.726000Z, 1535.27 2012-04-24T04:38:36.820000Z, 1535.27 2012-04-24T04:38:36.929000Z, 1535.27 2012-04-24T04:38:37.023000Z, 1535.27 2012-04-24T04:38:37.132000Z, 1535.27 2012-04-24T04:38:37.226000Z, 1535.27 2012-04-24T04:38:37.320000Z, 1535.27 2012-04-24T04:38:37.429000Z, 1535.26 2012-04-24T04:38:37.523000Z, 1535.26 2012-04-24T04:38:37.617000Z, 1535.26 2012-04-24T04:38:37.726000Z, 1535.26 2012-04-24T04:38:37.820000Z, 1535.27 2012-04-24T04:38:37.929000Z, 1535.27 2012-04-24T04:38:38.023000Z, 1535.27 2012-04-24T04:38:38.132000Z, 1535.27 2012-04-24T04:38:38.226000Z, 1535.27 2012-04-24T04:38:38.320000Z, 1535.27 2012-04-24T04:38:38.429000Z, 1535.27 2012-04-24T04:38:38.523000Z, 1535.27 2012-04-24T04:38:38.632000Z, 1535.27 2012-04-24T04:38:38.726000Z, 1535.27 2012-04-24T04:38:38.820000Z, 1535.28 2012-04-24T04:38:38.929000Z, 1535.28 2012-04-24T04:38:39.023000Z, 1535.28 2012-04-24T04:38:39.117000Z, 1535.28 2012-04-24T04:38:39.226000Z, 1535.28 2012-04-24T04:38:39.320000Z, 1535.28 2012-04-24T04:38:39.429000Z, 1535.28 2012-04-24T04:38:39.523000Z, 1535.28 2012-04-24T04:38:39.632000Z, 1535.28 2012-04-24T04:38:39.726000Z, 1535.28 2012-04-24T04:38:39.820000Z, 1535.28 2012-04-24T04:38:39.929000Z, 1535.28 2012-04-24T04:38:40.023000Z, 1535.28 2012-04-24T04:38:40.132000Z, 1535.28 2012-04-24T04:38:40.226000Z, 1535.28 2012-04-24T04:38:40.320000Z, 1535.28 2012-04-24T04:38:40.429000Z, 1535.28 2012-04-24T04:38:40.523000Z, 1535.28 2012-04-24T04:38:40.632000Z, 1535.28 2012-04-24T04:38:40.726000Z, 1535.28 2012-04-24T04:38:40.820000Z, 1535.28 2012-04-24T04:38:40.929000Z, 1535.28 2012-04-24T04:38:41.023000Z, 1535.28 2012-04-24T04:38:41.132000Z, 1535.28 2012-04-24T04:38:41.226000Z, 1535.28 2012-04-24T04:38:41.320000Z, 1535.28 2012-04-24T04:38:41.429000Z, 1535.28 2012-04-24T04:38:41.523000Z, 1535.27 2012-04-24T04:38:41.632000Z, 1535.27 2012-04-24T04:38:41.726000Z, 1535.27 2012-04-24T04:38:41.820000Z, 1535.27 2012-04-24T04:38:41.929000Z, 1535.27 2012-04-24T04:38:42.023000Z, 1535.27 2012-04-24T04:38:42.132000Z, 1535.27 2012-04-24T04:38:42.226000Z, 1535.27 2012-04-24T04:38:42.320000Z, 1535.27 2012-04-24T04:38:42.429000Z, 1535.27 2012-04-24T04:38:42.523000Z, 1535.27 2012-04-24T04:38:42.632000Z, 1535.28 2012-04-24T04:38:42.726000Z, 1535.28 2012-04-24T04:38:42.820000Z, 1535.28 2012-04-24T04:38:42.929000Z, 1535.28 2012-04-24T04:38:43.023000Z, 1535.28 2012-04-24T04:38:43.132000Z, 1535.28 2012-04-24T04:38:43.226000Z, 1535.28 2012-04-24T04:38:43.320000Z, 1535.28 2012-04-24T04:38:43.429000Z, 1535.28 2012-04-24T04:38:43.523000Z, 1535.28 2012-04-24T04:38:43.632000Z, 1535.28 2012-04-24T04:38:43.726000Z, 1535.28 2012-04-24T04:38:43.820000Z, 1535.28 2012-04-24T04:38:43.929000Z, 1535.28 2012-04-24T04:38:44.023000Z, 1535.28 2012-04-24T04:38:44.132000Z, 1535.28 2012-04-24T04:38:44.226000Z, 1535.28 2012-04-24T04:38:44.320000Z, 1535.28 2012-04-24T04:38:44.429000Z, 1535.28 2012-04-24T04:38:44.523000Z, 1535.28 2012-04-24T04:38:44.632000Z, 1535.28 2012-04-24T04:38:44.726000Z, 1535.28 2012-04-24T04:38:44.820000Z, 1535.28 2012-04-24T04:38:44.929000Z, 1535.28 2012-04-24T04:38:45.023000Z, 1535.28 2012-04-24T04:38:45.132000Z, 1535.28 2012-04-24T04:38:45.226000Z, 1535.28 2012-04-24T04:38:45.320000Z, 1535.28 2012-04-24T04:38:45.429000Z, 1535.27 2012-04-24T04:38:45.570000Z, 1535.27 2012-04-24T04:38:45.632000Z, 1535.27 2012-04-24T04:38:45.726000Z, 1535.27 2012-04-24T04:38:45.820000Z, 1535.27 2012-04-24T04:38:45.929000Z, 1535.27 2012-04-24T04:38:46.023000Z, 1535.27 2012-04-24T04:38:46.132000Z, 1535.27 2012-04-24T04:38:46.226000Z, 1535.27 2012-04-24T04:38:46.320000Z, 1535.27 2012-04-24T04:38:46.429000Z, 1535.27 2012-04-24T04:38:46.523000Z, 1535.27 2012-04-24T04:38:46.632000Z, 1535.27 2012-04-24T04:38:46.726000Z, 1535.27 2012-04-24T04:38:46.820000Z, 1535.27 2012-04-24T04:38:46.929000Z, 1535.27 2012-04-24T04:38:47.023000Z, 1535.27 2012-04-24T04:38:47.132000Z, 1535.27 2012-04-24T04:38:47.226000Z, 1535.27 2012-04-24T04:38:47.320000Z, 1535.26 2012-04-24T04:38:47.429000Z, 1535.26 2012-04-24T04:38:47.523000Z, 1535.26 2012-04-24T04:38:47.632000Z, 1535.26 2012-04-24T04:38:47.726000Z, 1535.26 2012-04-24T04:38:47.820000Z, 1535.26 2012-04-24T04:38:47.929000Z, 1535.26 2012-04-24T04:38:48.023000Z, 1535.26 2012-04-24T04:38:48.132000Z, 1535.26 2012-04-24T04:38:48.226000Z, 1535.26 2012-04-24T04:38:48.320000Z, 1535.26 2012-04-24T04:38:48.429000Z, 1535.26 2012-04-24T04:38:48.523000Z, 1535.26 2012-04-24T04:38:48.632000Z, 1535.26 2012-04-24T04:38:48.726000Z, 1535.27 2012-04-24T04:38:48.820000Z, 1535.27 2012-04-24T04:38:48.929000Z, 1535.27 2012-04-24T04:38:49.023000Z, 1535.26 2012-04-24T04:38:49.132000Z, 1535.26 2012-04-24T04:38:49.226000Z, 1535.26 2012-04-24T04:38:49.320000Z, 1535.27 2012-04-24T04:38:49.429000Z, 1535.26 2012-04-24T04:38:49.523000Z, 1535.27 2012-04-24T04:38:49.632000Z, 1535.27 2012-04-24T04:38:49.726000Z, 1535.27 2012-04-24T04:38:49.820000Z, 1535.27 2012-04-24T04:38:49.929000Z, 1535.27 2012-04-24T04:38:50.023000Z, 1535.27 2012-04-24T04:38:50.132000Z, 1535.27 2012-04-24T04:38:50.226000Z, 1535.27 2012-04-24T04:38:50.320000Z, 1535.27 2012-04-24T04:38:50.429000Z, 1535.27 2012-04-24T04:38:50.523000Z, 1535.28 2012-04-24T04:38:50.632000Z, 1535.28 2012-04-24T04:38:50.726000Z, 1535.28 2012-04-24T04:38:50.820000Z, 1535.28 2012-04-24T04:38:50.929000Z, 1535.28 2012-04-24T04:38:51.023000Z, 1535.28 2012-04-24T04:38:51.132000Z, 1535.28 2012-04-24T04:38:51.226000Z, 1535.28 2012-04-24T04:38:51.320000Z, 1535.28 2012-04-24T04:38:51.429000Z, 1535.28 2012-04-24T04:38:51.523000Z, 1535.28 2012-04-24T04:38:51.617000Z, 1535.28 2012-04-24T04:38:51.726000Z, 1535.28 2012-04-24T04:38:51.820000Z, 1535.28 2012-04-24T04:38:51.929000Z, 1535.28 2012-04-24T04:38:52.023000Z, 1535.28 2012-04-24T04:38:52.133000Z, 1535.28 2012-04-24T04:38:52.226000Z, 1535.28 2012-04-24T04:38:52.320000Z, 1535.28 2012-04-24T04:38:52.429000Z, 1535.27 2012-04-24T04:38:52.523000Z, 1535.27 2012-04-24T04:38:52.633000Z, 1535.27 2012-04-24T04:38:52.726000Z, 1535.27 2012-04-24T04:38:52.820000Z, 1535.27 2012-04-24T04:38:52.929000Z, 1535.26 2012-04-24T04:38:53.023000Z, 1535.26 2012-04-24T04:38:53.133000Z, 1535.26 2012-04-24T04:38:53.226000Z, 1535.26 2012-04-24T04:38:53.320000Z, 1535.26 2012-04-24T04:38:53.429000Z, 1535.26 2012-04-24T04:38:53.523000Z, 1535.26 2012-04-24T04:38:53.617000Z, 1535.26 2012-04-24T04:38:53.726000Z, 1535.26 2012-04-24T04:38:53.820000Z, 1535.26 2012-04-24T04:38:53.929000Z, 1535.26 2012-04-24T04:38:54.023000Z, 1535.26 2012-04-24T04:38:54.117000Z, 1535.25 2012-04-24T04:38:54.226000Z, 1535.25 2012-04-24T04:38:54.320000Z, 1535.25 2012-04-24T04:38:54.429000Z, 1535.25 2012-04-24T04:38:54.523000Z, 1535.25 2012-04-24T04:38:54.633000Z, 1535.25 2012-04-24T04:38:54.726000Z, 1535.25 2012-04-24T04:38:54.820000Z, 1535.25 2012-04-24T04:38:54.929000Z, 1535.25 2012-04-24T04:38:55.023000Z, 1535.25 2012-04-24T04:38:55.117000Z, 1535.25 2012-04-24T04:38:55.226000Z, 1535.25 2012-04-24T04:38:55.320000Z, 1535.25 2012-04-24T04:38:55.429000Z, 1535.25 2012-04-24T04:38:55.523000Z, 1535.26 2012-04-24T04:38:55.617000Z, 1535.26 2012-04-24T04:38:55.726000Z, 1535.26 2012-04-24T04:38:55.820000Z, 1535.26 2012-04-24T04:38:55.929000Z, 1535.26 2012-04-24T04:38:56.023000Z, 1535.26 2012-04-24T04:38:56.117000Z, 1535.26 2012-04-24T04:38:56.226000Z, 1535.26 2012-04-24T04:38:56.320000Z, 1535.27 2012-04-24T04:38:56.429000Z, 1535.27 2012-04-24T04:38:56.523000Z, 1535.27 2012-04-24T04:38:56.617000Z, 1535.27 2012-04-24T04:38:56.726000Z, 1535.27 2012-04-24T04:38:56.820000Z, 1535.27 2012-04-24T04:38:56.929000Z, 1535.27 2012-04-24T04:38:57.023000Z, 1535.27 2012-04-24T04:38:57.133000Z, 1535.27 2012-04-24T04:38:57.226000Z, 1535.26 2012-04-24T04:38:57.320000Z, 1535.26 2012-04-24T04:38:57.429000Z, 1535.26 2012-04-24T04:38:57.523000Z, 1535.26 2012-04-24T04:38:57.617000Z, 1535.25 2012-04-24T04:38:57.726000Z, 1535.25 2012-04-24T04:38:57.820000Z, 1535.25 2012-04-24T04:38:57.929000Z, 1535.25 2012-04-24T04:38:58.023000Z, 1535.24 2012-04-24T04:38:58.117000Z, 1535.24 2012-04-24T04:38:58.226000Z, 1535.24 2012-04-24T04:38:58.320000Z, 1535.23 2012-04-24T04:38:58.429000Z, 1535.23 2012-04-24T04:38:58.523000Z, 1535.23 2012-04-24T04:38:58.633000Z, 1535.23 2012-04-24T04:38:58.726000Z, 1535.23 2012-04-24T04:38:58.820000Z, 1535.23 2012-04-24T04:38:58.929000Z, 1535.23 2012-04-24T04:38:59.023000Z, 1535.23 2012-04-24T04:38:59.117000Z, 1535.23 2012-04-24T04:38:59.226000Z, 1535.23 2012-04-24T04:38:59.320000Z, 1535.23 2012-04-24T04:38:59.429000Z, 1535.23 2012-04-24T04:38:59.523000Z, 1535.23 2012-04-24T04:38:59.633000Z, 1535.23 2012-04-24T04:38:59.726000Z, 1535.23 2012-04-24T04:38:59.820000Z, 1535.23 2012-04-24T04:38:59.929000Z, 1535.23 2012-04-24T04:39:00.023000Z, 1535.23 2012-04-24T04:39:00.117000Z, 1535.23 2012-04-24T04:39:00.226000Z, 1535.23 2012-04-24T04:39:00.320000Z, 1535.23 2012-04-24T04:39:00.429000Z, 1535.23 2012-04-24T04:39:00.523000Z, 1535.24 2012-04-24T04:39:00.633000Z, 1535.24 2012-04-24T04:39:00.726000Z, 1535.24 2012-04-24T04:39:00.820000Z, 1535.24 2012-04-24T04:39:00.929000Z, 1535.24 2012-04-24T04:39:01.023000Z, 1535.24 2012-04-24T04:39:01.133000Z, 1535.24 2012-04-24T04:39:01.226000Z, 1535.24 2012-04-24T04:39:01.320000Z, 1535.24 2012-04-24T04:39:01.429000Z, 1535.24 2012-04-24T04:39:01.523000Z, 1535.24 2012-04-24T04:39:01.633000Z, 1535.24 2012-04-24T04:39:01.726000Z, 1535.24 2012-04-24T04:39:01.820000Z, 1535.24 2012-04-24T04:39:01.930000Z, 1535.24 2012-04-24T04:39:02.023000Z, 1535.25 2012-04-24T04:39:02.133000Z, 1535.25 2012-04-24T04:39:02.226000Z, 1535.25 2012-04-24T04:39:02.320000Z, 1535.25 2012-04-24T04:39:02.430000Z, 1535.26 2012-04-24T04:39:02.523000Z, 1535.26 2012-04-24T04:39:02.633000Z, 1535.26 2012-04-24T04:39:02.726000Z, 1535.26 2012-04-24T04:39:02.820000Z, 1535.27 2012-04-24T04:39:02.930000Z, 1535.27 2012-04-24T04:39:03.023000Z, 1535.27 2012-04-24T04:39:03.133000Z, 1535.27 2012-04-24T04:39:03.226000Z, 1535.27 2012-04-24T04:39:03.320000Z, 1535.27 2012-04-24T04:39:03.430000Z, 1535.27 2012-04-24T04:39:03.523000Z, 1535.27 2012-04-24T04:39:03.633000Z, 1535.27 2012-04-24T04:39:03.726000Z, 1535.27 2012-04-24T04:39:03.820000Z, 1535.27 2012-04-24T04:39:03.930000Z, 1535.27 2012-04-24T04:39:04.023000Z, 1535.27 2012-04-24T04:39:04.133000Z, 1535.27 2012-04-24T04:39:04.226000Z, 1535.27 2012-04-24T04:39:04.320000Z, 1535.27 2012-04-24T04:39:04.430000Z, 1535.27 2012-04-24T04:39:04.523000Z, 1535.26 2012-04-24T04:39:04.633000Z, 1535.26 2012-04-24T04:39:04.726000Z, 1535.26 2012-04-24T04:39:04.820000Z, 1535.26 2012-04-24T04:39:04.930000Z, 1535.26 2012-04-24T04:39:05.023000Z, 1535.26 2012-04-24T04:39:05.133000Z, 1535.26 2012-04-24T04:39:05.226000Z, 1535.26 2012-04-24T04:39:05.320000Z, 1535.26 2012-04-24T04:39:05.430000Z, 1535.26 2012-04-24T04:39:05.523000Z, 1535.26 2012-04-24T04:39:05.633000Z, 1535.26 2012-04-24T04:39:05.726000Z, 1535.26 2012-04-24T04:39:05.820000Z, 1535.26 2012-04-24T04:39:05.930000Z, 1535.26 2012-04-24T04:39:06.023000Z, 1535.26 2012-04-24T04:39:06.133000Z, 1535.26 2012-04-24T04:39:06.226000Z, 1535.25 2012-04-24T04:39:06.320000Z, 1535.25 2012-04-24T04:39:06.430000Z, 1535.25 2012-04-24T04:39:06.523000Z, 1535.25 2012-04-24T04:39:06.633000Z, 1535.25 2012-04-24T04:39:06.726000Z, 1535.25 2012-04-24T04:39:06.820000Z, 1535.25 2012-04-24T04:39:06.930000Z, 1535.25 2012-04-24T04:39:07.023000Z, 1535.25 2012-04-24T04:39:07.133000Z, 1535.25 2012-04-24T04:39:07.226000Z, 1535.25 2012-04-24T04:39:07.320000Z, 1535.25 2012-04-24T04:39:07.430000Z, 1535.25 2012-04-24T04:39:07.523000Z, 1535.25 2012-04-24T04:39:07.633000Z, 1535.26 2012-04-24T04:39:07.726000Z, 1535.26 2012-04-24T04:39:07.820000Z, 1535.26 2012-04-24T04:39:07.930000Z, 1535.26 2012-04-24T04:39:08.023000Z, 1535.26 2012-04-24T04:39:08.133000Z, 1535.26 2012-04-24T04:39:08.226000Z, 1535.26 2012-04-24T04:39:08.320000Z, 1535.26 2012-04-24T04:39:08.430000Z, 1535.26 2012-04-24T04:39:08.523000Z, 1535.27 2012-04-24T04:39:08.633000Z, 1535.27 2012-04-24T04:39:08.726000Z, 1535.27 2012-04-24T04:39:08.820000Z, 1535.26 2012-04-24T04:39:08.930000Z, 1535.26 2012-04-24T04:39:09.023000Z, 1535.26 2012-04-24T04:39:09.133000Z, 1535.26 2012-04-24T04:39:09.226000Z, 1535.26 2012-04-24T04:39:09.320000Z, 1535.26 2012-04-24T04:39:09.430000Z, 1535.26 2012-04-24T04:39:09.523000Z, 1535.25 2012-04-24T04:39:09.633000Z, 1535.25 2012-04-24T04:39:09.726000Z, 1535.25 2012-04-24T04:39:09.820000Z, 1535.25 2012-04-24T04:39:09.930000Z, 1535.25 2012-04-24T04:39:10.023000Z, 1535.25 2012-04-24T04:39:10.117000Z, 1535.25 2012-04-24T04:39:10.226000Z, 1535.25 2012-04-24T04:39:10.320000Z, 1535.25 2012-04-24T04:39:10.430000Z, 1535.25 2012-04-24T04:39:10.523000Z, 1535.26 2012-04-24T04:39:10.633000Z, 1535.26 2012-04-24T04:39:10.726000Z, 1535.26 2012-04-24T04:39:10.820000Z, 1535.26 2012-04-24T04:39:10.930000Z, 1535.26 2012-04-24T04:39:11.023000Z, 1535.26 2012-04-24T04:39:11.133000Z, 1535.26 2012-04-24T04:39:11.226000Z, 1535.26 2012-04-24T04:39:11.320000Z, 1535.26 2012-04-24T04:39:11.430000Z, 1535.26 2012-04-24T04:39:11.523000Z, 1535.26 2012-04-24T04:39:11.633000Z, 1535.26 2012-04-24T04:39:11.727000Z, 1535.26 2012-04-24T04:39:11.820000Z, 1535.26 2012-04-24T04:39:11.930000Z, 1535.26 2012-04-24T04:39:12.023000Z, 1535.26 2012-04-24T04:39:12.133000Z, 1535.26 2012-04-24T04:39:12.227000Z, 1535.26 2012-04-24T04:39:12.320000Z, 1535.26 2012-04-24T04:39:12.430000Z, 1535.27 2012-04-24T04:39:12.523000Z, 1535.27 2012-04-24T04:39:12.633000Z, 1535.27 2012-04-24T04:39:12.727000Z, 1535.27 2012-04-24T04:39:12.820000Z, 1535.27 2012-04-24T04:39:12.930000Z, 1535.27 2012-04-24T04:39:13.023000Z, 1535.27 2012-04-24T04:39:13.133000Z, 1535.27 2012-04-24T04:39:13.227000Z, 1535.27 2012-04-24T04:39:13.320000Z, 1535.27 2012-04-24T04:39:13.430000Z, 1535.27 2012-04-24T04:39:13.523000Z, 1535.27 2012-04-24T04:39:13.633000Z, 1535.27 2012-04-24T04:39:13.711000Z, 1535.27 2012-04-24T04:39:13.820000Z, 1535.27 2012-04-24T04:39:13.930000Z, 1535.27 2012-04-24T04:39:14.023000Z, 1535.27 2012-04-24T04:39:14.133000Z, 1535.27 2012-04-24T04:39:14.227000Z, 1535.27 2012-04-24T04:39:14.320000Z, 1535.27 2012-04-24T04:39:14.430000Z, 1535.26 2012-04-24T04:39:14.523000Z, 1535.26 2012-04-24T04:39:14.633000Z, 1535.26 2012-04-24T04:39:14.727000Z, 1535.26 2012-04-24T04:39:14.820000Z, 1535.26 2012-04-24T04:39:14.930000Z, 1535.26 2012-04-24T04:39:15.023000Z, 1535.26 2012-04-24T04:39:15.133000Z, 1535.25 2012-04-24T04:39:15.227000Z, 1535.25 2012-04-24T04:39:15.320000Z, 1535.25 2012-04-24T04:39:15.430000Z, 1535.25 2012-04-24T04:39:15.523000Z, 1535.26 2012-04-24T04:39:15.633000Z, 1535.26 2012-04-24T04:39:15.727000Z, 1535.26 2012-04-24T04:39:15.820000Z, 1535.26 2012-04-24T04:39:15.930000Z, 1535.26 2012-04-24T04:39:16.023000Z, 1535.26 2012-04-24T04:39:16.117000Z, 1535.26 2012-04-24T04:39:16.227000Z, 1535.26 2012-04-24T04:39:16.320000Z, 1535.26 2012-04-24T04:39:16.430000Z, 1535.26 2012-04-24T04:39:16.523000Z, 1535.26 2012-04-24T04:39:16.617000Z, 1535.26 2012-04-24T04:39:16.727000Z, 1535.26 2012-04-24T04:39:16.820000Z, 1535.26 2012-04-24T04:39:16.930000Z, 1535.26 2012-04-24T04:39:17.023000Z, 1535.26 2012-04-24T04:39:17.117000Z, 1535.26 2012-04-24T04:39:17.227000Z, 1535.26 2012-04-24T04:39:17.320000Z, 1535.26 2012-04-24T04:39:17.430000Z, 1535.26 2012-04-24T04:39:17.523000Z, 1535.26 2012-04-24T04:39:17.617000Z, 1535.26 2012-04-24T04:39:17.727000Z, 1535.27 2012-04-24T04:39:17.820000Z, 1535.27 2012-04-24T04:39:17.930000Z, 1535.27 2012-04-24T04:39:18.023000Z, 1535.27 2012-04-24T04:39:18.117000Z, 1535.27 2012-04-24T04:39:18.227000Z, 1535.27 2012-04-24T04:39:18.320000Z, 1535.27 2012-04-24T04:39:18.430000Z, 1535.27 2012-04-24T04:39:18.523000Z, 1535.27 2012-04-24T04:39:18.617000Z, 1535.27 2012-04-24T04:39:18.727000Z, 1535.27 2012-04-24T04:39:18.820000Z, 1535.27 2012-04-24T04:39:18.930000Z, 1535.27 2012-04-24T04:39:19.023000Z, 1535.27 2012-04-24T04:39:19.133000Z, 1535.27 2012-04-24T04:39:19.227000Z, 1535.27 2012-04-24T04:39:19.320000Z, 1535.27 2012-04-24T04:39:19.430000Z, 1535.27 2012-04-24T04:39:19.586000Z, 1535.27 2012-04-24T04:39:19.617000Z, 1535.27 2012-04-24T04:39:19.727000Z, 1535.27 2012-04-24T04:39:19.820000Z, 1535.27 2012-04-24T04:39:19.930000Z, 1535.27 2012-04-24T04:39:20.023000Z, 1535.27 2012-04-24T04:39:20.133000Z, 1535.26 2012-04-24T04:39:20.227000Z, 1535.26 2012-04-24T04:39:20.320000Z, 1535.26 2012-04-24T04:39:20.430000Z, 1535.26 2012-04-24T04:39:20.523000Z, 1535.26 2012-04-24T04:39:20.617000Z, 1535.26 2012-04-24T04:39:20.727000Z, 1535.26 2012-04-24T04:39:20.820000Z, 1535.26 2012-04-24T04:39:20.930000Z, 1535.26 2012-04-24T04:39:21.023000Z, 1535.26 2012-04-24T04:39:21.117000Z, 1535.26 2012-04-24T04:39:21.227000Z, 1535.26 2012-04-24T04:39:21.320000Z, 1535.26 2012-04-24T04:39:21.430000Z, 1535.25 2012-04-24T04:39:21.524000Z, 1535.25 2012-04-24T04:39:21.633000Z, 1535.25 2012-04-24T04:39:21.727000Z, 1535.26 2012-04-24T04:39:21.820000Z, 1535.26 2012-04-24T04:39:21.930000Z, 1535.26 2012-04-24T04:39:22.024000Z, 1535.26 2012-04-24T04:39:22.133000Z, 1535.26 2012-04-24T04:39:22.227000Z, 1535.26 2012-04-24T04:39:22.320000Z, 1535.26 2012-04-24T04:39:22.430000Z, 1535.27 2012-04-24T04:39:22.524000Z, 1535.27 2012-04-24T04:39:22.633000Z, 1535.27 2012-04-24T04:39:22.727000Z, 1535.27 2012-04-24T04:39:22.820000Z, 1535.27 2012-04-24T04:39:22.914000Z, 1535.27 2012-04-24T04:39:23.024000Z, 1535.27 2012-04-24T04:39:23.133000Z, 1535.28 2012-04-24T04:39:23.227000Z, 1535.28 2012-04-24T04:39:23.320000Z, 1535.28 2012-04-24T04:39:23.430000Z, 1535.28 2012-04-24T04:39:23.524000Z, 1535.28 2012-04-24T04:39:23.633000Z, 1535.28 2012-04-24T04:39:23.727000Z, 1535.28 2012-04-24T04:39:23.820000Z, 1535.28 2012-04-24T04:39:23.930000Z, 1535.28 2012-04-24T04:39:24.024000Z, 1535.28 2012-04-24T04:39:24.133000Z, 1535.28 2012-04-24T04:39:24.227000Z, 1535.28 2012-04-24T04:39:24.320000Z, 1535.28 2012-04-24T04:39:24.430000Z, 1535.28 2012-04-24T04:39:24.524000Z, 1535.28 2012-04-24T04:39:24.633000Z, 1535.28 2012-04-24T04:39:24.727000Z, 1535.28 2012-04-24T04:39:24.820000Z, 1535.27 2012-04-24T04:39:24.930000Z, 1535.27 2012-04-24T04:39:25.024000Z, 1535.27 2012-04-24T04:39:25.133000Z, 1535.27 2012-04-24T04:39:25.227000Z, 1535.27 2012-04-24T04:39:25.320000Z, 1535.27 2012-04-24T04:39:25.430000Z, 1535.27 2012-04-24T04:39:25.524000Z, 1535.27 2012-04-24T04:39:25.633000Z, 1535.27 2012-04-24T04:39:25.727000Z, 1535.27 2012-04-24T04:39:25.820000Z, 1535.27 2012-04-24T04:39:25.930000Z, 1535.27 2012-04-24T04:39:26.024000Z, 1535.28 2012-04-24T04:39:26.133000Z, 1535.28 2012-04-24T04:39:26.227000Z, 1535.28 2012-04-24T04:39:26.320000Z, 1535.28 2012-04-24T04:39:26.430000Z, 1535.28 2012-04-24T04:39:26.524000Z, 1535.28 2012-04-24T04:39:26.633000Z, 1535.28 2012-04-24T04:39:26.727000Z, 1535.28 2012-04-24T04:39:26.820000Z, 1535.28 2012-04-24T04:39:26.930000Z, 1535.28 2012-04-24T04:39:27.024000Z, 1535.28 2012-04-24T04:39:27.133000Z, 1535.28 2012-04-24T04:39:27.227000Z, 1535.28 2012-04-24T04:39:27.320000Z, 1535.28 2012-04-24T04:39:27.430000Z, 1535.28 2012-04-24T04:39:27.524000Z, 1535.28 2012-04-24T04:39:27.633000Z, 1535.28 2012-04-24T04:39:27.727000Z, 1535.28 2012-04-24T04:39:27.820000Z, 1535.28 2012-04-24T04:39:27.930000Z, 1535.28 2012-04-24T04:39:28.024000Z, 1535.28 2012-04-24T04:39:28.133000Z, 1535.28 2012-04-24T04:39:28.227000Z, 1535.28 2012-04-24T04:39:28.320000Z, 1535.28 2012-04-24T04:39:28.430000Z, 1535.27 2012-04-24T04:39:28.524000Z, 1535.27 2012-04-24T04:39:28.633000Z, 1535.27 2012-04-24T04:39:28.727000Z, 1535.27 2012-04-24T04:39:28.820000Z, 1535.27 2012-04-24T04:39:28.930000Z, 1535.27 2012-04-24T04:39:29.024000Z, 1535.26 2012-04-24T04:39:29.133000Z, 1535.26 2012-04-24T04:39:29.227000Z, 1535.26 2012-04-24T04:39:29.320000Z, 1535.26 2012-04-24T04:39:29.430000Z, 1535.26 2012-04-24T04:39:29.524000Z, 1535.25 2012-04-24T04:39:29.633000Z, 1535.25 2012-04-24T04:39:29.727000Z, 1535.25 2012-04-24T04:39:29.820000Z, 1535.25 2012-04-24T04:39:29.930000Z, 1535.25 2012-04-24T04:39:30.024000Z, 1535.25 2012-04-24T04:39:30.133000Z, 1535.24 2012-04-24T04:39:30.227000Z, 1535.24 2012-04-24T04:39:30.320000Z, 1535.24 2012-04-24T04:39:30.430000Z, 1535.24 2012-04-24T04:39:30.524000Z, 1535.24 2012-04-24T04:39:30.633000Z, 1535.24 2012-04-24T04:39:30.727000Z, 1535.24 2012-04-24T04:39:30.820000Z, 1535.24 2012-04-24T04:39:30.914000Z, 1535.24 2012-04-24T04:39:31.024000Z, 1535.24 2012-04-24T04:39:31.133000Z, 1535.25 2012-04-24T04:39:31.227000Z, 1535.25 2012-04-24T04:39:31.321000Z, 1535.25 2012-04-24T04:39:31.414000Z, 1535.25 2012-04-24T04:39:31.524000Z, 1535.25 2012-04-24T04:39:31.633000Z, 1535.25 2012-04-24T04:39:31.727000Z, 1535.24 2012-04-24T04:39:31.821000Z, 1535.24 2012-04-24T04:39:31.930000Z, 1535.24 2012-04-24T04:39:32.024000Z, 1535.24 2012-04-24T04:39:32.133000Z, 1535.24 2012-04-24T04:39:32.227000Z, 1535.24 2012-04-24T04:39:32.321000Z, 1535.24 2012-04-24T04:39:32.430000Z, 1535.25 2012-04-24T04:39:32.524000Z, 1535.25 2012-04-24T04:39:32.617000Z, 1535.25 2012-04-24T04:39:32.727000Z, 1535.25 2012-04-24T04:39:32.821000Z, 1535.26 2012-04-24T04:39:32.930000Z, 1535.26 2012-04-24T04:39:33.024000Z, 1535.26 2012-04-24T04:39:33.133000Z, 1535.26 2012-04-24T04:39:33.227000Z, 1535.26 2012-04-24T04:39:33.321000Z, 1535.26 2012-04-24T04:39:33.430000Z, 1535.26 2012-04-24T04:39:33.524000Z, 1535.26 2012-04-24T04:39:33.633000Z, 1535.26 2012-04-24T04:39:33.727000Z, 1535.26 2012-04-24T04:39:33.821000Z, 1535.26 2012-04-24T04:39:33.930000Z, 1535.26 2012-04-24T04:39:34.024000Z, 1535.26 2012-04-24T04:39:34.133000Z, 1535.26 2012-04-24T04:39:34.227000Z, 1535.26 2012-04-24T04:39:34.321000Z, 1535.26 2012-04-24T04:39:34.430000Z, 1535.26 2012-04-24T04:39:34.524000Z, 1535.26 2012-04-24T04:39:34.633000Z, 1535.27 2012-04-24T04:39:34.727000Z, 1535.27 2012-04-24T04:39:34.821000Z, 1535.27 2012-04-24T04:39:34.930000Z, 1535.27 2012-04-24T04:39:35.024000Z, 1535.27 2012-04-24T04:39:35.133000Z, 1535.27 2012-04-24T04:39:35.227000Z, 1535.27 2012-04-24T04:39:35.321000Z, 1535.27 2012-04-24T04:39:35.430000Z, 1535.27 2012-04-24T04:39:35.524000Z, 1535.26 2012-04-24T04:39:35.617000Z, 1535.26 2012-04-24T04:39:35.727000Z, 1535.26 2012-04-24T04:39:35.821000Z, 1535.26 2012-04-24T04:39:35.930000Z, 1535.25 2012-04-24T04:39:36.024000Z, 1535.25 2012-04-24T04:39:36.133000Z, 1535.24 2012-04-24T04:39:36.227000Z, 1535.24 2012-04-24T04:39:36.321000Z, 1535.24 2012-04-24T04:39:36.430000Z, 1535.24 2012-04-24T04:39:36.524000Z, 1535.23 2012-04-24T04:39:36.633000Z, 1535.23 2012-04-24T04:39:36.727000Z, 1535.23 2012-04-24T04:39:36.821000Z, 1535.23 2012-04-24T04:39:36.930000Z, 1535.23 2012-04-24T04:39:37.024000Z, 1535.23 2012-04-24T04:39:37.133000Z, 1535.24 2012-04-24T04:39:37.227000Z, 1535.24 2012-04-24T04:39:37.321000Z, 1535.24 2012-04-24T04:39:37.430000Z, 1535.24 2012-04-24T04:39:37.524000Z, 1535.25 2012-04-24T04:39:37.633000Z, 1535.25 2012-04-24T04:39:37.727000Z, 1535.25 2012-04-24T04:39:37.821000Z, 1535.25 2012-04-24T04:39:37.930000Z, 1535.25 2012-04-24T04:39:38.024000Z, 1535.25 2012-04-24T04:39:38.117000Z, 1535.25 2012-04-24T04:39:38.227000Z, 1535.25 2012-04-24T04:39:38.321000Z, 1535.25 2012-04-24T04:39:38.430000Z, 1535.26 2012-04-24T04:39:38.524000Z, 1535.26 2012-04-24T04:39:38.617000Z, 1535.26 2012-04-24T04:39:38.727000Z, 1535.26 2012-04-24T04:39:38.821000Z, 1535.26 2012-04-24T04:39:38.930000Z, 1535.26 2012-04-24T04:39:39.024000Z, 1535.26 2012-04-24T04:39:39.117000Z, 1535.26 2012-04-24T04:39:39.227000Z, 1535.26 2012-04-24T04:39:39.321000Z, 1535.26 2012-04-24T04:39:39.430000Z, 1535.26 2012-04-24T04:39:39.524000Z, 1535.25 2012-04-24T04:39:39.617000Z, 1535.25 2012-04-24T04:39:39.727000Z, 1535.25 2012-04-24T04:39:39.821000Z, 1535.25 2012-04-24T04:39:39.930000Z, 1535.25 2012-04-24T04:39:40.024000Z, 1535.25 2012-04-24T04:39:40.117000Z, 1535.25 2012-04-24T04:39:40.227000Z, 1535.25 2012-04-24T04:39:40.321000Z, 1535.25 2012-04-24T04:39:40.430000Z, 1535.25 2012-04-24T04:39:40.524000Z, 1535.26 2012-04-24T04:39:40.617000Z, 1535.26 2012-04-24T04:39:40.727000Z, 1535.26 2012-04-24T04:39:40.821000Z, 1535.26 2012-04-24T04:39:40.930000Z, 1535.26 2012-04-24T04:39:41.024000Z, 1535.26 2012-04-24T04:39:41.118000Z, 1535.27 2012-04-24T04:39:41.227000Z, 1535.27 2012-04-24T04:39:41.321000Z, 1535.27 2012-04-24T04:39:41.430000Z, 1535.27 2012-04-24T04:39:41.524000Z, 1535.27 2012-04-24T04:39:41.633000Z, 1535.27 2012-04-24T04:39:41.727000Z, 1535.27 2012-04-24T04:39:41.821000Z, 1535.27 2012-04-24T04:39:41.930000Z, 1535.27 2012-04-24T04:39:42.024000Z, 1535.27 2012-04-24T04:39:42.118000Z, 1535.27 2012-04-24T04:39:42.227000Z, 1535.27 2012-04-24T04:39:42.321000Z, 1535.27 2012-04-24T04:39:42.430000Z, 1535.27 2012-04-24T04:39:42.524000Z, 1535.27 2012-04-24T04:39:42.618000Z, 1535.28 2012-04-24T04:39:42.727000Z, 1535.27 2012-04-24T04:39:42.821000Z, 1535.27 2012-04-24T04:39:42.930000Z, 1535.27 2012-04-24T04:39:43.024000Z, 1535.27 2012-04-24T04:39:43.118000Z, 1535.27 2012-04-24T04:39:43.227000Z, 1535.27 2012-04-24T04:39:43.321000Z, 1535.27 2012-04-24T04:39:43.430000Z, 1535.27 2012-04-24T04:39:43.524000Z, 1535.27 2012-04-24T04:39:43.633000Z, 1535.27 2012-04-24T04:39:43.727000Z, 1535.27 2012-04-24T04:39:43.821000Z, 1535.26 2012-04-24T04:39:43.930000Z, 1535.26 2012-04-24T04:39:44.024000Z, 1535.26 2012-04-24T04:39:44.118000Z, 1535.26 2012-04-24T04:39:44.227000Z, 1535.26 2012-04-24T04:39:44.321000Z, 1535.25 2012-04-24T04:39:44.430000Z, 1535.25 2012-04-24T04:39:44.524000Z, 1535.25 2012-04-24T04:39:44.633000Z, 1535.24 2012-04-24T04:39:44.727000Z, 1535.24 2012-04-24T04:39:44.821000Z, 1535.24 2012-04-24T04:39:44.930000Z, 1535.23 2012-04-24T04:39:45.024000Z, 1535.23 2012-04-24T04:39:45.118000Z, 1535.23 2012-04-24T04:39:45.227000Z, 1535.22 2012-04-24T04:39:45.321000Z, 1535.22 2012-04-24T04:39:45.430000Z, 1535.22 2012-04-24T04:39:45.524000Z, 1535.22 2012-04-24T04:39:45.618000Z, 1535.22 2012-04-24T04:39:45.727000Z, 1535.22 2012-04-24T04:39:45.821000Z, 1535.22 2012-04-24T04:39:45.930000Z, 1535.22 2012-04-24T04:39:46.024000Z, 1535.22 2012-04-24T04:39:46.118000Z, 1535.22 2012-04-24T04:39:46.227000Z, 1535.23 2012-04-24T04:39:46.321000Z, 1535.23 2012-04-24T04:39:46.430000Z, 1535.23 2012-04-24T04:39:46.524000Z, 1535.23 2012-04-24T04:39:46.618000Z, 1535.23 2012-04-24T04:39:46.727000Z, 1535.23 2012-04-24T04:39:46.821000Z, 1535.23 2012-04-24T04:39:46.930000Z, 1535.23 2012-04-24T04:39:47.024000Z, 1535.24 2012-04-24T04:39:47.118000Z, 1535.24 2012-04-24T04:39:47.227000Z, 1535.24 2012-04-24T04:39:47.321000Z, 1535.24 2012-04-24T04:39:47.414000Z, 1535.24 2012-04-24T04:39:47.524000Z, 1535.24 2012-04-24T04:39:47.618000Z, 1535.24 2012-04-24T04:39:47.727000Z, 1535.24 2012-04-24T04:39:47.821000Z, 1535.24 2012-04-24T04:39:47.930000Z, 1535.24 2012-04-24T04:39:48.024000Z, 1535.24 2012-04-24T04:39:48.118000Z, 1535.24 2012-04-24T04:39:48.227000Z, 1535.24 2012-04-24T04:39:48.321000Z, 1535.24 2012-04-24T04:39:48.430000Z, 1535.24 2012-04-24T04:39:48.524000Z, 1535.24 2012-04-24T04:39:48.633000Z, 1535.24 2012-04-24T04:39:48.727000Z, 1535.24 2012-04-24T04:39:48.821000Z, 1535.24 2012-04-24T04:39:48.930000Z, 1535.24 2012-04-24T04:39:49.024000Z, 1535.24 2012-04-24T04:39:49.118000Z, 1535.24 2012-04-24T04:39:49.227000Z, 1535.24 2012-04-24T04:39:49.321000Z, 1535.24 2012-04-24T04:39:49.430000Z, 1535.24 2012-04-24T04:39:49.524000Z, 1535.24 2012-04-24T04:39:49.633000Z, 1535.24 2012-04-24T04:39:49.727000Z, 1535.24 2012-04-24T04:39:49.821000Z, 1535.24 2012-04-24T04:39:49.930000Z, 1535.24 2012-04-24T04:39:50.024000Z, 1535.24 2012-04-24T04:39:50.118000Z, 1535.24 2012-04-24T04:39:50.227000Z, 1535.23 2012-04-24T04:39:50.321000Z, 1535.23 2012-04-24T04:39:50.430000Z, 1535.23 2012-04-24T04:39:50.524000Z, 1535.23 2012-04-24T04:39:50.633000Z, 1535.23 2012-04-24T04:39:50.727000Z, 1535.23 2012-04-24T04:39:50.821000Z, 1535.23 2012-04-24T04:39:50.930000Z, 1535.23 2012-04-24T04:39:51.024000Z, 1535.23 2012-04-24T04:39:51.133000Z, 1535.23 2012-04-24T04:39:51.227000Z, 1535.23 2012-04-24T04:39:51.321000Z, 1535.23 2012-04-24T04:39:51.415000Z, 1535.22 2012-04-24T04:39:51.524000Z, 1535.22 2012-04-24T04:39:51.618000Z, 1535.22 2012-04-24T04:39:51.727000Z, 1535.23 2012-04-24T04:39:51.821000Z, 1535.22 2012-04-24T04:39:51.930000Z, 1535.22 2012-04-24T04:39:52.024000Z, 1535.22 2012-04-24T04:39:52.133000Z, 1535.22 2012-04-24T04:39:52.227000Z, 1535.22 2012-04-24T04:39:52.321000Z, 1535.22 2012-04-24T04:39:52.430000Z, 1535.22 2012-04-24T04:39:52.524000Z, 1535.22 2012-04-24T04:39:52.633000Z, 1535.22 2012-04-24T04:39:52.727000Z, 1535.22 2012-04-24T04:39:52.821000Z, 1535.22 2012-04-24T04:39:52.930000Z, 1535.22 2012-04-24T04:39:53.024000Z, 1535.22 2012-04-24T04:39:53.133000Z, 1535.22 2012-04-24T04:39:53.227000Z, 1535.22 2012-04-24T04:39:53.321000Z, 1535.22 2012-04-24T04:39:53.430000Z, 1535.22 2012-04-24T04:39:53.524000Z, 1535.22 2012-04-24T04:39:53.618000Z, 1535.22 2012-04-24T04:39:53.727000Z, 1535.22 2012-04-24T04:39:53.821000Z, 1535.21 2012-04-24T04:39:53.930000Z, 1535.21 2012-04-24T04:39:54.024000Z, 1535.22 2012-04-24T04:39:54.133000Z, 1535.22 2012-04-24T04:39:54.227000Z, 1535.22 2012-04-24T04:39:54.321000Z, 1535.22 2012-04-24T04:39:54.430000Z, 1535.22 2012-04-24T04:39:54.524000Z, 1535.22 2012-04-24T04:39:54.633000Z, 1535.23 2012-04-24T04:39:54.727000Z, 1535.23 2012-04-24T04:39:54.821000Z, 1535.23 2012-04-24T04:39:54.930000Z, 1535.23 2012-04-24T04:39:55.024000Z, 1535.23 2012-04-24T04:39:55.133000Z, 1535.24 2012-04-24T04:39:55.227000Z, 1535.24 2012-04-24T04:39:55.321000Z, 1535.24 2012-04-24T04:39:55.430000Z, 1535.24 2012-04-24T04:39:55.524000Z, 1535.24 2012-04-24T04:39:55.633000Z, 1535.24 2012-04-24T04:39:55.727000Z, 1535.24 2012-04-24T04:39:55.821000Z, 1535.24 2012-04-24T04:39:55.930000Z, 1535.24 2012-04-24T04:39:56.024000Z, 1535.24 2012-04-24T04:39:56.133000Z, 1535.24 2012-04-24T04:39:56.227000Z, 1535.24 2012-04-24T04:39:56.321000Z, 1535.24 2012-04-24T04:39:56.430000Z, 1535.24 2012-04-24T04:39:56.524000Z, 1535.24 2012-04-24T04:39:56.633000Z, 1535.24 2012-04-24T04:39:56.727000Z, 1535.24 2012-04-24T04:39:56.821000Z, 1535.25 2012-04-24T04:39:56.930000Z, 1535.25 2012-04-24T04:39:57.024000Z, 1535.25 2012-04-24T04:39:57.118000Z, 1535.25 2012-04-24T04:39:57.227000Z, 1535.25 2012-04-24T04:39:57.321000Z, 1535.25 2012-04-24T04:39:57.430000Z, 1535.25 2012-04-24T04:39:57.524000Z, 1535.25 2012-04-24T04:39:57.633000Z, 1535.25 2012-04-24T04:39:57.727000Z, 1535.25 2012-04-24T04:39:57.821000Z, 1535.25 2012-04-24T04:39:57.930000Z, 1535.25 2012-04-24T04:39:58.024000Z, 1535.25 2012-04-24T04:39:58.118000Z, 1535.25 2012-04-24T04:39:58.227000Z, 1535.25 2012-04-24T04:39:58.321000Z, 1535.25 2012-04-24T04:39:58.430000Z, 1535.25 2012-04-24T04:39:58.524000Z, 1535.25 2012-04-24T04:39:58.633000Z, 1535.25 2012-04-24T04:39:58.727000Z, 1535.25 2012-04-24T04:39:58.821000Z, 1535.25 2012-04-24T04:39:58.930000Z, 1535.25 2012-04-24T04:39:59.024000Z, 1535.25 2012-04-24T04:39:59.118000Z, 1535.25 2012-04-24T04:39:59.227000Z, 1535.25 2012-04-24T04:39:59.321000Z, 1535.25 2012-04-24T04:39:59.430000Z, 1535.25 2012-04-24T04:39:59.524000Z, 1535.25 2012-04-24T04:39:59.633000Z, 1535.25 2012-04-24T04:39:59.727000Z, 1535.25 2012-04-24T04:39:59.821000Z, 1535.25 2012-04-24T04:39:59.930000Z, 1535.25 2012-04-24T04:40:00.024000Z, 1535.25 2012-04-24T04:40:00.133000Z, 1535.25 2012-04-24T04:40:00.227000Z, 1535.24 2012-04-24T04:40:00.321000Z, 1535.25 2012-04-24T04:40:00.430000Z, 1535.25 2012-04-24T04:40:00.524000Z, 1535.25 2012-04-24T04:40:00.633000Z, 1535.25 2012-04-24T04:40:00.727000Z, 1535.25 2012-04-24T04:40:00.821000Z, 1535.25 2012-04-24T04:40:00.930000Z, 1535.26 2012-04-24T04:40:01.024000Z, 1535.26 2012-04-24T04:40:01.118000Z, 1535.26 2012-04-24T04:40:01.227000Z, 1535.26 2012-04-24T04:40:01.321000Z, 1535.26 2012-04-24T04:40:01.430000Z, 1535.26 2012-04-24T04:40:01.524000Z, 1535.26 2012-04-24T04:40:01.618000Z, 1535.26 2012-04-24T04:40:01.727000Z, 1535.26 2012-04-24T04:40:01.821000Z, 1535.26 2012-04-24T04:40:01.930000Z, 1535.26 2012-04-24T04:40:02.024000Z, 1535.26 2012-04-24T04:40:02.118000Z, 1535.25 2012-04-24T04:40:02.227000Z, 1535.25 2012-04-24T04:40:02.321000Z, 1535.25 2012-04-24T04:40:02.430000Z, 1535.25 2012-04-24T04:40:02.524000Z, 1535.25 2012-04-24T04:40:02.618000Z, 1535.25 2012-04-24T04:40:02.727000Z, 1535.25 2012-04-24T04:40:02.821000Z, 1535.26 2012-04-24T04:40:02.930000Z, 1535.26 2012-04-24T04:40:03.024000Z, 1535.26 2012-04-24T04:40:03.118000Z, 1535.26 2012-04-24T04:40:03.227000Z, 1535.26 2012-04-24T04:40:03.321000Z, 1535.26 2012-04-24T04:40:03.430000Z, 1535.26 2012-04-24T04:40:03.524000Z, 1535.26 2012-04-24T04:40:03.618000Z, 1535.26 2012-04-24T04:40:03.727000Z, 1535.26 2012-04-24T04:40:03.821000Z, 1535.27 2012-04-24T04:40:03.930000Z, 1535.27 2012-04-24T04:40:04.024000Z, 1535.27 2012-04-24T04:40:04.118000Z, 1535.27 2012-04-24T04:40:04.227000Z, 1535.27 2012-04-24T04:40:04.321000Z, 1535.27 2012-04-24T04:40:04.430000Z, 1535.26 2012-04-24T04:40:04.524000Z, 1535.26 2012-04-24T04:40:04.618000Z, 1535.26 2012-04-24T04:40:04.727000Z, 1535.26 2012-04-24T04:40:04.821000Z, 1535.26 2012-04-24T04:40:04.930000Z, 1535.26 2012-04-24T04:40:05.024000Z, 1535.25 2012-04-24T04:40:05.118000Z, 1535.25 2012-04-24T04:40:05.227000Z, 1535.25 2012-04-24T04:40:05.321000Z, 1535.25 2012-04-24T04:40:05.430000Z, 1535.25 2012-04-24T04:40:05.524000Z, 1535.24 2012-04-24T04:40:05.618000Z, 1535.24 2012-04-24T04:40:05.727000Z, 1535.25 2012-04-24T04:40:05.821000Z, 1535.25 2012-04-24T04:40:05.930000Z, 1535.25 2012-04-24T04:40:06.024000Z, 1535.25 2012-04-24T04:40:06.118000Z, 1535.25 2012-04-24T04:40:06.227000Z, 1535.25 2012-04-24T04:40:06.321000Z, 1535.25 2012-04-24T04:40:06.430000Z, 1535.25 2012-04-24T04:40:06.524000Z, 1535.25 2012-04-24T04:40:06.618000Z, 1535.25 2012-04-24T04:40:06.727000Z, 1535.25 2012-04-24T04:40:06.821000Z, 1535.25 2012-04-24T04:40:06.930000Z, 1535.25 2012-04-24T04:40:07.024000Z, 1535.25 2012-04-24T04:40:07.118000Z, 1535.25 2012-04-24T04:40:07.227000Z, 1535.25 2012-04-24T04:40:07.321000Z, 1535.25 2012-04-24T04:40:07.430000Z, 1535.24 2012-04-24T04:40:07.524000Z, 1535.24 2012-04-24T04:40:07.618000Z, 1535.24 2012-04-24T04:40:07.727000Z, 1535.24 2012-04-24T04:40:07.821000Z, 1535.24 2012-04-24T04:40:07.930000Z, 1535.23 2012-04-24T04:40:08.024000Z, 1535.23 2012-04-24T04:40:08.118000Z, 1535.23 2012-04-24T04:40:08.227000Z, 1535.23 2012-04-24T04:40:08.321000Z, 1535.23 2012-04-24T04:40:08.430000Z, 1535.23 2012-04-24T04:40:08.524000Z, 1535.23 2012-04-24T04:40:08.618000Z, 1535.23 2012-04-24T04:40:08.727000Z, 1535.23 2012-04-24T04:40:08.821000Z, 1535.23 2012-04-24T04:40:08.930000Z, 1535.23 2012-04-24T04:40:09.024000Z, 1535.23 2012-04-24T04:40:09.118000Z, 1535.23 2012-04-24T04:40:09.227000Z, 1535.23 2012-04-24T04:40:09.321000Z, 1535.24 2012-04-24T04:40:09.430000Z, 1535.24 2012-04-24T04:40:09.524000Z, 1535.24 2012-04-24T04:40:09.633000Z, 1535.24 2012-04-24T04:40:09.727000Z, 1535.24 2012-04-24T04:40:09.821000Z, 1535.24 2012-04-24T04:40:09.930000Z, 1535.25 2012-04-24T04:40:10.024000Z, 1535.25 2012-04-24T04:40:10.118000Z, 1535.25 2012-04-24T04:40:10.227000Z, 1535.25 2012-04-24T04:40:10.321000Z, 1535.25 2012-04-24T04:40:10.430000Z, 1535.25 2012-04-24T04:40:10.524000Z, 1535.25 2012-04-24T04:40:10.618000Z, 1535.24 2012-04-24T04:40:10.727000Z, 1535.24 2012-04-24T04:40:10.821000Z, 1535.24 2012-04-24T04:40:10.930000Z, 1535.24 2012-04-24T04:40:11.024000Z, 1535.24 2012-04-24T04:40:11.118000Z, 1535.24 2012-04-24T04:40:11.227000Z, 1535.24 2012-04-24T04:40:11.321000Z, 1535.25 2012-04-24T04:40:11.430000Z, 1535.25 2012-04-24T04:40:11.524000Z, 1535.25 2012-04-24T04:40:11.618000Z, 1535.25 2012-04-24T04:40:11.727000Z, 1535.25 2012-04-24T04:40:11.821000Z, 1535.25 2012-04-24T04:40:11.930000Z, 1535.25 2012-04-24T04:40:12.024000Z, 1535.24 2012-04-24T04:40:12.134000Z, 1535.24 2012-04-24T04:40:12.227000Z, 1535.24 2012-04-24T04:40:12.321000Z, 1535.24 2012-04-24T04:40:12.430000Z, 1535.24 2012-04-24T04:40:12.524000Z, 1535.24 2012-04-24T04:40:12.618000Z, 1535.24 2012-04-24T04:40:12.727000Z, 1535.24 2012-04-24T04:40:12.821000Z, 1535.24 2012-04-24T04:40:12.930000Z, 1535.24 2012-04-24T04:40:13.024000Z, 1535.24 2012-04-24T04:40:13.134000Z, 1535.24 2012-04-24T04:40:13.227000Z, 1535.23 2012-04-24T04:40:13.321000Z, 1535.23 2012-04-24T04:40:13.430000Z, 1535.23 2012-04-24T04:40:13.540000Z, 1535.23 2012-04-24T04:40:13.634000Z, 1535.23 2012-04-24T04:40:13.727000Z, 1535.22 2012-04-24T04:40:13.821000Z, 1535.22 2012-04-24T04:40:13.930000Z, 1535.22 2012-04-24T04:40:14.024000Z, 1535.22 2012-04-24T04:40:14.118000Z, 1535.22 2012-04-24T04:40:14.227000Z, 1535.23 2012-04-24T04:40:14.321000Z, 1535.23 2012-04-24T04:40:14.430000Z, 1535.23 2012-04-24T04:40:14.524000Z, 1535.23 2012-04-24T04:40:14.634000Z, 1535.23 2012-04-24T04:40:14.727000Z, 1535.23 2012-04-24T04:40:14.821000Z, 1535.24 2012-04-24T04:40:14.930000Z, 1535.24 2012-04-24T04:40:15.024000Z, 1535.24 2012-04-24T04:40:15.134000Z, 1535.24 2012-04-24T04:40:15.227000Z, 1535.24 2012-04-24T04:40:15.321000Z, 1535.24 2012-04-24T04:40:15.430000Z, 1535.23 2012-04-24T04:40:15.524000Z, 1535.23 2012-04-24T04:40:15.634000Z, 1535.23 2012-04-24T04:40:15.727000Z, 1535.23 2012-04-24T04:40:15.821000Z, 1535.23 2012-04-24T04:40:15.930000Z, 1535.22 2012-04-24T04:40:16.024000Z, 1535.22 2012-04-24T04:40:16.134000Z, 1535.22 2012-04-24T04:40:16.212000Z, 1535.22 2012-04-24T04:40:16.321000Z, 1535.21 2012-04-24T04:40:16.430000Z, 1535.21 2012-04-24T04:40:16.524000Z, 1535.21 2012-04-24T04:40:16.634000Z, 1535.21 2012-04-24T04:40:16.727000Z, 1535.21 2012-04-24T04:40:16.821000Z, 1535.21 2012-04-24T04:40:16.930000Z, 1535.21 2012-04-24T04:40:17.024000Z, 1535.21 2012-04-24T04:40:17.134000Z, 1535.21 2012-04-24T04:40:17.227000Z, 1535.21 2012-04-24T04:40:17.321000Z, 1535.21 2012-04-24T04:40:17.430000Z, 1535.21 2012-04-24T04:40:17.524000Z, 1535.22 2012-04-24T04:40:17.634000Z, 1535.22 2012-04-24T04:40:17.727000Z, 1535.22 2012-04-24T04:40:17.821000Z, 1535.22 2012-04-24T04:40:17.930000Z, 1535.23 2012-04-24T04:40:18.024000Z, 1535.23 2012-04-24T04:40:18.134000Z, 1535.23 2012-04-24T04:40:18.227000Z, 1535.23 2012-04-24T04:40:18.321000Z, 1535.23 2012-04-24T04:40:18.430000Z, 1535.23 2012-04-24T04:40:18.524000Z, 1535.24 2012-04-24T04:40:18.634000Z, 1535.24 2012-04-24T04:40:18.727000Z, 1535.24 2012-04-24T04:40:18.821000Z, 1535.24 2012-04-24T04:40:18.930000Z, 1535.24 2012-04-24T04:40:19.024000Z, 1535.24 2012-04-24T04:40:19.134000Z, 1535.24 2012-04-24T04:40:19.227000Z, 1535.24 2012-04-24T04:40:19.321000Z, 1535.24 2012-04-24T04:40:19.430000Z, 1535.25 2012-04-24T04:40:19.524000Z, 1535.25 2012-04-24T04:40:19.618000Z, 1535.25 2012-04-24T04:40:19.727000Z, 1535.25 2012-04-24T04:40:19.821000Z, 1535.25 2012-04-24T04:40:19.930000Z, 1535.25 2012-04-24T04:40:20.024000Z, 1535.25 2012-04-24T04:40:20.134000Z, 1535.25 2012-04-24T04:40:20.227000Z, 1535.25 2012-04-24T04:40:20.321000Z, 1535.25 2012-04-24T04:40:20.431000Z, 1535.25 2012-04-24T04:40:20.524000Z, 1535.25 2012-04-24T04:40:20.634000Z, 1535.25 2012-04-24T04:40:20.727000Z, 1535.24 2012-04-24T04:40:20.821000Z, 1535.24 2012-04-24T04:40:20.931000Z, 1535.24 2012-04-24T04:40:21.024000Z, 1535.24 2012-04-24T04:40:21.134000Z, 1535.24 2012-04-24T04:40:21.227000Z, 1535.24 2012-04-24T04:40:21.321000Z, 1535.24 2012-04-24T04:40:21.431000Z, 1535.23 2012-04-24T04:40:21.524000Z, 1535.23 2012-04-24T04:40:21.634000Z, 1535.23 2012-04-24T04:40:21.727000Z, 1535.23 2012-04-24T04:40:21.821000Z, 1535.23 2012-04-24T04:40:21.931000Z, 1535.23 2012-04-24T04:40:22.024000Z, 1535.23 2012-04-24T04:40:22.134000Z, 1535.23 2012-04-24T04:40:22.227000Z, 1535.23 2012-04-24T04:40:22.321000Z, 1535.24 2012-04-24T04:40:22.431000Z, 1535.24 2012-04-24T04:40:22.524000Z, 1535.24 2012-04-24T04:40:22.634000Z, 1535.24 2012-04-24T04:40:22.727000Z, 1535.24 2012-04-24T04:40:22.821000Z, 1535.24 2012-04-24T04:40:22.931000Z, 1535.24 2012-04-24T04:40:23.024000Z, 1535.24 2012-04-24T04:40:23.118000Z, 1535.24 2012-04-24T04:40:23.227000Z, 1535.24 2012-04-24T04:40:23.321000Z, 1535.24 2012-04-24T04:40:23.431000Z, 1535.24 2012-04-24T04:40:23.524000Z, 1535.24 2012-04-24T04:40:23.618000Z, 1535.24 2012-04-24T04:40:23.727000Z, 1535.24 2012-04-24T04:40:23.821000Z, 1535.24 2012-04-24T04:40:23.931000Z, 1535.24 2012-04-24T04:40:24.024000Z, 1535.24 2012-04-24T04:40:24.118000Z, 1535.24 2012-04-24T04:40:24.227000Z, 1535.24 2012-04-24T04:40:24.321000Z, 1535.24 2012-04-24T04:40:24.431000Z, 1535.24 2012-04-24T04:40:24.524000Z, 1535.24 2012-04-24T04:40:24.618000Z, 1535.24 2012-04-24T04:40:24.727000Z, 1535.24 2012-04-24T04:40:24.821000Z, 1535.24 2012-04-24T04:40:24.931000Z, 1535.24 2012-04-24T04:40:25.024000Z, 1535.24 2012-04-24T04:40:25.118000Z, 1535.24 2012-04-24T04:40:25.227000Z, 1535.24 2012-04-24T04:40:25.321000Z, 1535.24 2012-04-24T04:40:25.431000Z, 1535.24 2012-04-24T04:40:25.524000Z, 1535.25 2012-04-24T04:40:25.618000Z, 1535.25 2012-04-24T04:40:25.727000Z, 1535.25 2012-04-24T04:40:25.821000Z, 1535.25 2012-04-24T04:40:25.931000Z, 1535.25 2012-04-24T04:40:26.024000Z, 1535.25 2012-04-24T04:40:26.118000Z, 1535.25 2012-04-24T04:40:26.227000Z, 1535.25 2012-04-24T04:40:26.321000Z, 1535.25 2012-04-24T04:40:26.431000Z, 1535.25 2012-04-24T04:40:26.524000Z, 1535.25 2012-04-24T04:40:26.618000Z, 1535.24 2012-04-24T04:40:26.727000Z, 1535.24 2012-04-24T04:40:26.821000Z, 1535.24 2012-04-24T04:40:26.931000Z, 1535.24 2012-04-24T04:40:27.024000Z, 1535.24 2012-04-24T04:40:27.118000Z, 1535.24 2012-04-24T04:40:27.227000Z, 1535.24 2012-04-24T04:40:27.321000Z, 1535.24 2012-04-24T04:40:27.431000Z, 1535.24 2012-04-24T04:40:27.524000Z, 1535.24 2012-04-24T04:40:27.618000Z, 1535.24 2012-04-24T04:40:27.727000Z, 1535.24 2012-04-24T04:40:27.821000Z, 1535.24 2012-04-24T04:40:27.931000Z, 1535.24 2012-04-24T04:40:28.024000Z, 1535.24 2012-04-24T04:40:28.118000Z, 1535.24 2012-04-24T04:40:28.227000Z, 1535.25 2012-04-24T04:40:28.337000Z, 1535.24 2012-04-24T04:40:28.431000Z, 1535.24 2012-04-24T04:40:28.524000Z, 1535.24 2012-04-24T04:40:28.618000Z, 1535.25 2012-04-24T04:40:28.727000Z, 1535.24 2012-04-24T04:40:28.821000Z, 1535.24 2012-04-24T04:40:28.931000Z, 1535.24 2012-04-24T04:40:29.024000Z, 1535.24 2012-04-24T04:40:29.118000Z, 1535.24 2012-04-24T04:40:29.212000Z, 1535.24 2012-04-24T04:40:29.321000Z, 1535.24 2012-04-24T04:40:29.431000Z, 1535.24 2012-04-24T04:40:29.524000Z, 1535.24 2012-04-24T04:40:29.618000Z, 1535.24 2012-04-24T04:40:29.727000Z, 1535.24 2012-04-24T04:40:29.821000Z, 1535.24 2012-04-24T04:40:29.931000Z, 1535.24 2012-04-24T04:40:30.024000Z, 1535.24 2012-04-24T04:40:30.118000Z, 1535.24 2012-04-24T04:40:30.228000Z, 1535.23 2012-04-24T04:40:30.321000Z, 1535.23 2012-04-24T04:40:30.431000Z, 1535.23 2012-04-24T04:40:30.524000Z, 1535.23 2012-04-24T04:40:30.618000Z, 1535.23 2012-04-24T04:40:30.728000Z, 1535.23 2012-04-24T04:40:30.821000Z, 1535.22 2012-04-24T04:40:30.931000Z, 1535.22 2012-04-24T04:40:31.024000Z, 1535.22 2012-04-24T04:40:31.118000Z, 1535.22 2012-04-24T04:40:31.228000Z, 1535.22 2012-04-24T04:40:31.321000Z, 1535.22 2012-04-24T04:40:31.431000Z, 1535.22 2012-04-24T04:40:31.524000Z, 1535.22 2012-04-24T04:40:31.618000Z, 1535.22 2012-04-24T04:40:31.728000Z, 1535.22 2012-04-24T04:40:31.821000Z, 1535.23 2012-04-24T04:40:31.931000Z, 1535.23 2012-04-24T04:40:32.024000Z, 1535.23 2012-04-24T04:40:32.118000Z, 1535.23 2012-04-24T04:40:32.228000Z, 1535.23 2012-04-24T04:40:32.321000Z, 1535.23 2012-04-24T04:40:32.431000Z, 1535.23 2012-04-24T04:40:32.556000Z, 1535.23 2012-04-24T04:40:32.618000Z, 1535.23 2012-04-24T04:40:32.728000Z, 1535.23 2012-04-24T04:40:32.821000Z, 1535.23 2012-04-24T04:40:32.931000Z, 1535.23 2012-04-24T04:40:33.024000Z, 1535.23 2012-04-24T04:40:33.118000Z, 1535.23 2012-04-24T04:40:33.228000Z, 1535.23 2012-04-24T04:40:33.321000Z, 1535.23 2012-04-24T04:40:33.431000Z, 1535.23 2012-04-24T04:40:33.524000Z, 1535.23 2012-04-24T04:40:33.618000Z, 1535.23 2012-04-24T04:40:33.728000Z, 1535.23 2012-04-24T04:40:33.821000Z, 1535.23 2012-04-24T04:40:33.931000Z, 1535.23 2012-04-24T04:40:34.024000Z, 1535.23 2012-04-24T04:40:34.118000Z, 1535.23 2012-04-24T04:40:34.228000Z, 1535.23 2012-04-24T04:40:34.321000Z, 1535.23 2012-04-24T04:40:34.431000Z, 1535.24 2012-04-24T04:40:34.524000Z, 1535.24 2012-04-24T04:40:34.618000Z, 1535.24 2012-04-24T04:40:34.728000Z, 1535.24 2012-04-24T04:40:34.821000Z, 1535.24 2012-04-24T04:40:34.931000Z, 1535.24 2012-04-24T04:40:35.024000Z, 1535.24 2012-04-24T04:40:35.134000Z, 1535.24 2012-04-24T04:40:35.228000Z, 1535.24 2012-04-24T04:40:35.321000Z, 1535.24 2012-04-24T04:40:35.431000Z, 1535.24 2012-04-24T04:40:35.524000Z, 1535.24 2012-04-24T04:40:35.618000Z, 1535.24 2012-04-24T04:40:35.728000Z, 1535.24 2012-04-24T04:40:35.821000Z, 1535.24 2012-04-24T04:40:35.931000Z, 1535.23 2012-04-24T04:40:36.024000Z, 1535.23 2012-04-24T04:40:36.134000Z, 1535.23 2012-04-24T04:40:36.228000Z, 1535.23 2012-04-24T04:40:36.321000Z, 1535.23 2012-04-24T04:40:36.431000Z, 1535.22 2012-04-24T04:40:36.524000Z, 1535.22 2012-04-24T04:40:36.618000Z, 1535.22 2012-04-24T04:40:36.728000Z, 1535.22 2012-04-24T04:40:36.821000Z, 1535.22 2012-04-24T04:40:36.931000Z, 1535.21 2012-04-24T04:40:37.024000Z, 1535.21 2012-04-24T04:40:37.118000Z, 1535.22 2012-04-24T04:40:37.228000Z, 1535.22 2012-04-24T04:40:37.321000Z, 1535.22 2012-04-24T04:40:37.431000Z, 1535.22 2012-04-24T04:40:37.524000Z, 1535.22 2012-04-24T04:40:37.634000Z, 1535.23 2012-04-24T04:40:37.728000Z, 1535.23 2012-04-24T04:40:37.821000Z, 1535.23 2012-04-24T04:40:37.931000Z, 1535.23 2012-04-24T04:40:38.024000Z, 1535.23 2012-04-24T04:40:38.134000Z, 1535.23 2012-04-24T04:40:38.228000Z, 1535.23 2012-04-24T04:40:38.321000Z, 1535.23 2012-04-24T04:40:38.431000Z, 1535.23 2012-04-24T04:40:38.524000Z, 1535.23 2012-04-24T04:40:38.634000Z, 1535.23 2012-04-24T04:40:38.728000Z, 1535.23 2012-04-24T04:40:38.821000Z, 1535.23 2012-04-24T04:40:38.931000Z, 1535.23 2012-04-24T04:40:39.024000Z, 1535.23 2012-04-24T04:40:39.118000Z, 1535.23 2012-04-24T04:40:39.228000Z, 1535.23 2012-04-24T04:40:39.321000Z, 1535.23 2012-04-24T04:40:39.431000Z, 1535.22 2012-04-24T04:40:39.524000Z, 1535.22 2012-04-24T04:40:39.634000Z, 1535.22 2012-04-24T04:40:39.728000Z, 1535.22 2012-04-24T04:40:39.821000Z, 1535.22 2012-04-24T04:40:39.931000Z, 1535.22 2012-04-24T04:40:40.025000Z, 1535.22 2012-04-24T04:40:40.134000Z, 1535.22 2012-04-24T04:40:40.228000Z, 1535.22 2012-04-24T04:40:40.321000Z, 1535.22 2012-04-24T04:40:40.431000Z, 1535.22 2012-04-24T04:40:40.525000Z, 1535.22 2012-04-24T04:40:40.634000Z, 1535.22 2012-04-24T04:40:40.728000Z, 1535.22 2012-04-24T04:40:40.821000Z, 1535.22 2012-04-24T04:40:40.931000Z, 1535.22 2012-04-24T04:40:41.025000Z, 1535.22 2012-04-24T04:40:41.134000Z, 1535.22 2012-04-24T04:40:41.228000Z, 1535.22 2012-04-24T04:40:41.321000Z, 1535.22 2012-04-24T04:40:41.431000Z, 1535.23 2012-04-24T04:40:41.525000Z, 1535.23 2012-04-24T04:40:41.618000Z, 1535.23 2012-04-24T04:40:41.728000Z, 1535.23 2012-04-24T04:40:41.821000Z, 1535.23 2012-04-24T04:40:41.931000Z, 1535.23 2012-04-24T04:40:42.025000Z, 1535.23 2012-04-24T04:40:42.134000Z, 1535.23 2012-04-24T04:40:42.228000Z, 1535.23 2012-04-24T04:40:42.321000Z, 1535.23 2012-04-24T04:40:42.431000Z, 1535.23 2012-04-24T04:40:42.525000Z, 1535.23 2012-04-24T04:40:42.634000Z, 1535.23 2012-04-24T04:40:42.728000Z, 1535.23 2012-04-24T04:40:42.821000Z, 1535.23 2012-04-24T04:40:42.931000Z, 1535.24 2012-04-24T04:40:43.025000Z, 1535.24 2012-04-24T04:40:43.134000Z, 1535.24 2012-04-24T04:40:43.228000Z, 1535.24 2012-04-24T04:40:43.321000Z, 1535.24 2012-04-24T04:40:43.431000Z, 1535.24 2012-04-24T04:40:43.525000Z, 1535.24 2012-04-24T04:40:43.634000Z, 1535.24 2012-04-24T04:40:43.728000Z, 1535.24 2012-04-24T04:40:43.821000Z, 1535.24 2012-04-24T04:40:43.931000Z, 1535.24 2012-04-24T04:40:44.025000Z, 1535.24 2012-04-24T04:40:44.134000Z, 1535.24 2012-04-24T04:40:44.228000Z, 1535.24 2012-04-24T04:40:44.321000Z, 1535.24 2012-04-24T04:40:44.431000Z, 1535.24 2012-04-24T04:40:44.525000Z, 1535.24 2012-04-24T04:40:44.634000Z, 1535.24 2012-04-24T04:40:44.728000Z, 1535.24 2012-04-24T04:40:44.821000Z, 1535.24 2012-04-24T04:40:44.931000Z, 1535.24 2012-04-24T04:40:45.025000Z, 1535.24 2012-04-24T04:40:45.134000Z, 1535.24 2012-04-24T04:40:45.228000Z, 1535.24 2012-04-24T04:40:45.321000Z, 1535.24 2012-04-24T04:40:45.431000Z, 1535.24 2012-04-24T04:40:45.525000Z, 1535.24 2012-04-24T04:40:45.634000Z, 1535.24 2012-04-24T04:40:45.728000Z, 1535.24 2012-04-24T04:40:45.821000Z, 1535.24 2012-04-24T04:40:45.931000Z, 1535.24 2012-04-24T04:40:46.025000Z, 1535.24 2012-04-24T04:40:46.118000Z, 1535.23 2012-04-24T04:40:46.228000Z, 1535.23 2012-04-24T04:40:46.321000Z, 1535.23 2012-04-24T04:40:46.431000Z, 1535.23 2012-04-24T04:40:46.525000Z, 1535.23 2012-04-24T04:40:46.618000Z, 1535.23 2012-04-24T04:40:46.728000Z, 1535.23 2012-04-24T04:40:46.821000Z, 1535.23 2012-04-24T04:40:46.931000Z, 1535.23 2012-04-24T04:40:47.025000Z, 1535.23 2012-04-24T04:40:47.118000Z, 1535.23 2012-04-24T04:40:47.228000Z, 1535.23 2012-04-24T04:40:47.321000Z, 1535.23 2012-04-24T04:40:47.431000Z, 1535.23 2012-04-24T04:40:47.525000Z, 1535.23 2012-04-24T04:40:47.618000Z, 1535.23 2012-04-24T04:40:47.728000Z, 1535.24 2012-04-24T04:40:47.821000Z, 1535.23 2012-04-24T04:40:47.931000Z, 1535.23 2012-04-24T04:40:48.025000Z, 1535.23 2012-04-24T04:40:48.118000Z, 1535.23 2012-04-24T04:40:48.228000Z, 1535.23 2012-04-24T04:40:48.321000Z, 1535.23 2012-04-24T04:40:48.431000Z, 1535.22 2012-04-24T04:40:48.525000Z, 1535.22 2012-04-24T04:40:48.618000Z, 1535.22 2012-04-24T04:40:48.728000Z, 1535.22 2012-04-24T04:40:48.821000Z, 1535.22 2012-04-24T04:40:48.931000Z, 1535.22 2012-04-24T04:40:49.025000Z, 1535.22 2012-04-24T04:40:49.118000Z, 1535.22 2012-04-24T04:40:49.228000Z, 1535.22 2012-04-24T04:40:49.322000Z, 1535.22 2012-04-24T04:40:49.431000Z, 1535.22 2012-04-24T04:40:49.525000Z, 1535.22 2012-04-24T04:40:49.618000Z, 1535.23 2012-04-24T04:40:49.728000Z, 1535.23 2012-04-24T04:40:49.822000Z, 1535.23 2012-04-24T04:40:49.931000Z, 1535.23 2012-04-24T04:40:50.025000Z, 1535.23 2012-04-24T04:40:50.118000Z, 1535.23 2012-04-24T04:40:50.228000Z, 1535.23 2012-04-24T04:40:50.322000Z, 1535.23 2012-04-24T04:40:50.431000Z, 1535.23 2012-04-24T04:40:50.525000Z, 1535.23 2012-04-24T04:40:50.618000Z, 1535.23 2012-04-24T04:40:50.728000Z, 1535.23 2012-04-24T04:40:50.822000Z, 1535.23 2012-04-24T04:40:50.931000Z, 1535.24 2012-04-24T04:40:51.025000Z, 1535.23 2012-04-24T04:40:51.118000Z, 1535.23 2012-04-24T04:40:51.228000Z, 1535.23 2012-04-24T04:40:51.322000Z, 1535.23 2012-04-24T04:40:51.431000Z, 1535.23 2012-04-24T04:40:51.525000Z, 1535.23 2012-04-24T04:40:51.618000Z, 1535.23 2012-04-24T04:40:51.728000Z, 1535.23 2012-04-24T04:40:51.822000Z, 1535.23 2012-04-24T04:40:51.931000Z, 1535.23 2012-04-24T04:40:52.025000Z, 1535.23 2012-04-24T04:40:52.118000Z, 1535.23 2012-04-24T04:40:52.228000Z, 1535.23 2012-04-24T04:40:52.322000Z, 1535.23 2012-04-24T04:40:52.431000Z, 1535.23 2012-04-24T04:40:52.525000Z, 1535.23 2012-04-24T04:40:52.618000Z, 1535.23 2012-04-24T04:40:52.728000Z, 1535.23 2012-04-24T04:40:52.822000Z, 1535.23 2012-04-24T04:40:52.931000Z, 1535.22 2012-04-24T04:40:53.025000Z, 1535.22 2012-04-24T04:40:53.118000Z, 1535.22 2012-04-24T04:40:53.228000Z, 1535.23 2012-04-24T04:40:53.322000Z, 1535.23 2012-04-24T04:40:53.431000Z, 1535.23 2012-04-24T04:40:53.525000Z, 1535.23 2012-04-24T04:40:53.618000Z, 1535.23 2012-04-24T04:40:53.728000Z, 1535.23 2012-04-24T04:40:53.822000Z, 1535.23 2012-04-24T04:40:53.931000Z, 1535.23 2012-04-24T04:40:54.025000Z, 1535.23 2012-04-24T04:40:54.118000Z, 1535.23 2012-04-24T04:40:54.228000Z, 1535.23 2012-04-24T04:40:54.322000Z, 1535.23 2012-04-24T04:40:54.431000Z, 1535.23 2012-04-24T04:40:54.525000Z, 1535.23 2012-04-24T04:40:54.618000Z, 1535.23 2012-04-24T04:40:54.728000Z, 1535.24 2012-04-24T04:40:54.822000Z, 1535.24 2012-04-24T04:40:54.931000Z, 1535.24 2012-04-24T04:40:55.025000Z, 1535.24 2012-04-24T04:40:55.118000Z, 1535.24 2012-04-24T04:40:55.228000Z, 1535.24 2012-04-24T04:40:55.322000Z, 1535.24 2012-04-24T04:40:55.431000Z, 1535.24 2012-04-24T04:40:55.525000Z, 1535.24 2012-04-24T04:40:55.618000Z, 1535.24 2012-04-24T04:40:55.728000Z, 1535.24 2012-04-24T04:40:55.822000Z, 1535.24 2012-04-24T04:40:55.931000Z, 1535.24 2012-04-24T04:40:56.025000Z, 1535.24 2012-04-24T04:40:56.118000Z, 1535.24 2012-04-24T04:40:56.228000Z, 1535.24 2012-04-24T04:40:56.322000Z, 1535.23 2012-04-24T04:40:56.431000Z, 1535.23 2012-04-24T04:40:56.525000Z, 1535.23 2012-04-24T04:40:56.618000Z, 1535.23 2012-04-24T04:40:56.728000Z, 1535.23 2012-04-24T04:40:56.822000Z, 1535.23 2012-04-24T04:40:56.931000Z, 1535.22 2012-04-24T04:40:57.025000Z, 1535.22 2012-04-24T04:40:57.118000Z, 1535.22 2012-04-24T04:40:57.228000Z, 1535.22 2012-04-24T04:40:57.322000Z, 1535.22 2012-04-24T04:40:57.431000Z, 1535.22 2012-04-24T04:40:57.525000Z, 1535.22 2012-04-24T04:40:57.618000Z, 1535.22 2012-04-24T04:40:57.728000Z, 1535.22 2012-04-24T04:40:57.822000Z, 1535.22 2012-04-24T04:40:57.931000Z, 1535.22 2012-04-24T04:40:58.025000Z, 1535.22 2012-04-24T04:40:58.118000Z, 1535.22 2012-04-24T04:40:58.228000Z, 1535.22 2012-04-24T04:40:58.322000Z, 1535.22 2012-04-24T04:40:58.431000Z, 1535.22 2012-04-24T04:40:58.525000Z, 1535.22 2012-04-24T04:40:58.618000Z, 1535.22 2012-04-24T04:40:58.728000Z, 1535.22 2012-04-24T04:40:58.822000Z, 1535.22 2012-04-24T04:40:58.931000Z, 1535.21 2012-04-24T04:40:59.025000Z, 1535.21 2012-04-24T04:40:59.119000Z, 1535.21 2012-04-24T04:40:59.228000Z, 1535.21 2012-04-24T04:40:59.322000Z, 1535.21 2012-04-24T04:40:59.431000Z, 1535.21 2012-04-24T04:40:59.525000Z, 1535.21 2012-04-24T04:40:59.619000Z, 1535.21 2012-04-24T04:40:59.728000Z, 1535.21 2012-04-24T04:40:59.822000Z, 1535.21 2012-04-24T04:40:59.931000Z, 1535.21 2012-04-24T04:41:00.025000Z, 1535.20 2012-04-24T04:41:00.134000Z, 1535.20 2012-04-24T04:41:00.228000Z, 1535.20 2012-04-24T04:41:00.322000Z, 1535.20 2012-04-24T04:41:00.431000Z, 1535.20 2012-04-24T04:41:00.525000Z, 1535.19 2012-04-24T04:41:00.634000Z, 1535.19 2012-04-24T04:41:00.728000Z, 1535.19 2012-04-24T04:41:00.822000Z, 1535.19 2012-04-24T04:41:00.931000Z, 1535.19 2012-04-24T04:41:01.025000Z, 1535.19 2012-04-24T04:41:01.119000Z, 1535.19 2012-04-24T04:41:01.228000Z, 1535.19 2012-04-24T04:41:01.322000Z, 1535.19 2012-04-24T04:41:01.431000Z, 1535.20 2012-04-24T04:41:01.525000Z, 1535.20 2012-04-24T04:41:01.634000Z, 1535.20 2012-04-24T04:41:01.728000Z, 1535.20 2012-04-24T04:41:01.822000Z, 1535.20 2012-04-24T04:41:01.915000Z, 1535.20 2012-04-24T04:41:02.025000Z, 1535.20 2012-04-24T04:41:02.134000Z, 1535.20 2012-04-24T04:41:02.228000Z, 1535.20 2012-04-24T04:41:02.322000Z, 1535.20 2012-04-24T04:41:02.431000Z, 1535.20 2012-04-24T04:41:02.525000Z, 1535.20 2012-04-24T04:41:02.634000Z, 1535.20 2012-04-24T04:41:02.728000Z, 1535.20 2012-04-24T04:41:02.822000Z, 1535.20 2012-04-24T04:41:02.931000Z, 1535.20 2012-04-24T04:41:03.025000Z, 1535.20 2012-04-24T04:41:03.134000Z, 1535.20 2012-04-24T04:41:03.228000Z, 1535.21 2012-04-24T04:41:03.322000Z, 1535.21 2012-04-24T04:41:03.431000Z, 1535.21 2012-04-24T04:41:03.525000Z, 1535.21 2012-04-24T04:41:03.619000Z, 1535.21 2012-04-24T04:41:03.728000Z, 1535.21 2012-04-24T04:41:03.822000Z, 1535.21 2012-04-24T04:41:03.931000Z, 1535.22 2012-04-24T04:41:04.025000Z, 1535.22 2012-04-24T04:41:04.119000Z, 1535.22 2012-04-24T04:41:04.228000Z, 1535.22 2012-04-24T04:41:04.322000Z, 1535.22 2012-04-24T04:41:04.431000Z, 1535.22 2012-04-24T04:41:04.525000Z, 1535.22 2012-04-24T04:41:04.634000Z, 1535.22 2012-04-24T04:41:04.728000Z, 1535.22 2012-04-24T04:41:04.822000Z, 1535.22 2012-04-24T04:41:04.931000Z, 1535.22 2012-04-24T04:41:05.025000Z, 1535.22 2012-04-24T04:41:05.134000Z, 1535.22 2012-04-24T04:41:05.228000Z, 1535.21 2012-04-24T04:41:05.322000Z, 1535.21 2012-04-24T04:41:05.431000Z, 1535.21 2012-04-24T04:41:05.525000Z, 1535.21 2012-04-24T04:41:05.634000Z, 1535.20 2012-04-24T04:41:05.728000Z, 1535.20 2012-04-24T04:41:05.822000Z, 1535.20 2012-04-24T04:41:05.931000Z, 1535.19 2012-04-24T04:41:06.025000Z, 1535.19 2012-04-24T04:41:06.134000Z, 1535.19 2012-04-24T04:41:06.228000Z, 1535.19 2012-04-24T04:41:06.322000Z, 1535.19 2012-04-24T04:41:06.431000Z, 1535.19 2012-04-24T04:41:06.525000Z, 1535.18 2012-04-24T04:41:06.619000Z, 1535.19 2012-04-24T04:41:06.728000Z, 1535.19 2012-04-24T04:41:06.822000Z, 1535.19 2012-04-24T04:41:06.931000Z, 1535.19 2012-04-24T04:41:07.025000Z, 1535.19 2012-04-24T04:41:07.134000Z, 1535.20 2012-04-24T04:41:07.228000Z, 1535.20 2012-04-24T04:41:07.322000Z, 1535.20 2012-04-24T04:41:07.431000Z, 1535.21 2012-04-24T04:41:07.525000Z, 1535.21 2012-04-24T04:41:07.634000Z, 1535.21 2012-04-24T04:41:07.728000Z, 1535.21 2012-04-24T04:41:07.822000Z, 1535.21 2012-04-24T04:41:07.931000Z, 1535.21 2012-04-24T04:41:08.025000Z, 1535.22 2012-04-24T04:41:08.134000Z, 1535.22 2012-04-24T04:41:08.228000Z, 1535.22 2012-04-24T04:41:08.322000Z, 1535.22 2012-04-24T04:41:08.431000Z, 1535.22 2012-04-24T04:41:08.525000Z, 1535.22 2012-04-24T04:41:08.634000Z, 1535.22 2012-04-24T04:41:08.728000Z, 1535.22 2012-04-24T04:41:08.822000Z, 1535.22 2012-04-24T04:41:08.931000Z, 1535.22 2012-04-24T04:41:09.025000Z, 1535.22 2012-04-24T04:41:09.119000Z, 1535.22 2012-04-24T04:41:09.228000Z, 1535.22 2012-04-24T04:41:09.322000Z, 1535.22 2012-04-24T04:41:09.431000Z, 1535.22 2012-04-24T04:41:09.525000Z, 1535.22 2012-04-24T04:41:09.619000Z, 1535.22 2012-04-24T04:41:09.728000Z, 1535.21 2012-04-24T04:41:09.822000Z, 1535.21 2012-04-24T04:41:09.931000Z, 1535.21 2012-04-24T04:41:10.025000Z, 1535.21 2012-04-24T04:41:10.119000Z, 1535.21 2012-04-24T04:41:10.228000Z, 1535.21 2012-04-24T04:41:10.322000Z, 1535.21 2012-04-24T04:41:10.431000Z, 1535.21 2012-04-24T04:41:10.525000Z, 1535.21 2012-04-24T04:41:10.619000Z, 1535.21 2012-04-24T04:41:10.728000Z, 1535.21 2012-04-24T04:41:10.822000Z, 1535.21 2012-04-24T04:41:10.931000Z, 1535.21 2012-04-24T04:41:11.025000Z, 1535.21 2012-04-24T04:41:11.119000Z, 1535.21 2012-04-24T04:41:11.228000Z, 1535.21 2012-04-24T04:41:11.322000Z, 1535.20 2012-04-24T04:41:11.431000Z, 1535.20 2012-04-24T04:41:11.525000Z, 1535.21 2012-04-24T04:41:11.619000Z, 1535.21 2012-04-24T04:41:11.728000Z, 1535.20 2012-04-24T04:41:11.822000Z, 1535.21 2012-04-24T04:41:11.931000Z, 1535.21 2012-04-24T04:41:12.025000Z, 1535.21 2012-04-24T04:41:12.119000Z, 1535.21 2012-04-24T04:41:12.228000Z, 1535.21 2012-04-24T04:41:12.322000Z, 1535.21 2012-04-24T04:41:12.431000Z, 1535.21 2012-04-24T04:41:12.525000Z, 1535.20 2012-04-24T04:41:12.619000Z, 1535.20 2012-04-24T04:41:12.728000Z, 1535.20 2012-04-24T04:41:12.822000Z, 1535.20 2012-04-24T04:41:12.931000Z, 1535.20 2012-04-24T04:41:13.025000Z, 1535.21 2012-04-24T04:41:13.119000Z, 1535.21 2012-04-24T04:41:13.228000Z, 1535.21 2012-04-24T04:41:13.322000Z, 1535.21 2012-04-24T04:41:13.431000Z, 1535.21 2012-04-24T04:41:13.525000Z, 1535.21 2012-04-24T04:41:13.619000Z, 1535.21 2012-04-24T04:41:13.728000Z, 1535.22 2012-04-24T04:41:13.822000Z, 1535.22 2012-04-24T04:41:13.931000Z, 1535.22 2012-04-24T04:41:14.025000Z, 1535.22 2012-04-24T04:41:14.119000Z, 1535.22 2012-04-24T04:41:14.228000Z, 1535.22 2012-04-24T04:41:14.322000Z, 1535.22 2012-04-24T04:41:14.431000Z, 1535.22 2012-04-24T04:41:14.525000Z, 1535.22 2012-04-24T04:41:14.619000Z, 1535.22 2012-04-24T04:41:14.728000Z, 1535.22 2012-04-24T04:41:14.822000Z, 1535.22 2012-04-24T04:41:14.931000Z, 1535.22 2012-04-24T04:41:15.025000Z, 1535.22 2012-04-24T04:41:15.119000Z, 1535.22 2012-04-24T04:41:15.228000Z, 1535.22 2012-04-24T04:41:15.322000Z, 1535.22 2012-04-24T04:41:15.431000Z, 1535.22 2012-04-24T04:41:15.525000Z, 1535.22 2012-04-24T04:41:15.619000Z, 1535.22 2012-04-24T04:41:15.728000Z, 1535.22 2012-04-24T04:41:15.822000Z, 1535.22 2012-04-24T04:41:15.931000Z, 1535.22 2012-04-24T04:41:16.025000Z, 1535.22 2012-04-24T04:41:16.119000Z, 1535.22 2012-04-24T04:41:16.228000Z, 1535.22 2012-04-24T04:41:16.322000Z, 1535.22 2012-04-24T04:41:16.431000Z, 1535.22 2012-04-24T04:41:16.525000Z, 1535.22 2012-04-24T04:41:16.619000Z, 1535.22 2012-04-24T04:41:16.728000Z, 1535.22 2012-04-24T04:41:16.822000Z, 1535.22 2012-04-24T04:41:16.931000Z, 1535.22 2012-04-24T04:41:17.025000Z, 1535.22 2012-04-24T04:41:17.119000Z, 1535.21 2012-04-24T04:41:17.228000Z, 1535.22 2012-04-24T04:41:17.322000Z, 1535.21 2012-04-24T04:41:17.431000Z, 1535.21 2012-04-24T04:41:17.525000Z, 1535.21 2012-04-24T04:41:17.619000Z, 1535.21 2012-04-24T04:41:17.728000Z, 1535.21 2012-04-24T04:41:17.822000Z, 1535.20 2012-04-24T04:41:17.931000Z, 1535.20 2012-04-24T04:41:18.025000Z, 1535.20 2012-04-24T04:41:18.119000Z, 1535.20 2012-04-24T04:41:18.228000Z, 1535.20 2012-04-24T04:41:18.322000Z, 1535.20 2012-04-24T04:41:18.431000Z, 1535.19 2012-04-24T04:41:18.525000Z, 1535.19 2012-04-24T04:41:18.619000Z, 1535.19 2012-04-24T04:41:18.728000Z, 1535.19 2012-04-24T04:41:18.822000Z, 1535.19 2012-04-24T04:41:18.931000Z, 1535.19 2012-04-24T04:41:19.025000Z, 1535.19 2012-04-24T04:41:19.119000Z, 1535.19 2012-04-24T04:41:19.228000Z, 1535.19 2012-04-24T04:41:19.322000Z, 1535.19 2012-04-24T04:41:19.431000Z, 1535.20 2012-04-24T04:41:19.525000Z, 1535.20 2012-04-24T04:41:19.619000Z, 1535.20 2012-04-24T04:41:19.728000Z, 1535.20 2012-04-24T04:41:19.838000Z, 1535.20 2012-04-24T04:41:19.931000Z, 1535.20 2012-04-24T04:41:20.025000Z, 1535.20 2012-04-24T04:41:20.119000Z, 1535.20 2012-04-24T04:41:20.228000Z, 1535.20 2012-04-24T04:41:20.322000Z, 1535.20 2012-04-24T04:41:20.431000Z, 1535.20 2012-04-24T04:41:20.525000Z, 1535.19 2012-04-24T04:41:20.619000Z, 1535.19 2012-04-24T04:41:20.728000Z, 1535.19 2012-04-24T04:41:20.822000Z, 1535.19 2012-04-24T04:41:20.931000Z, 1535.19 2012-04-24T04:41:21.025000Z, 1535.19 2012-04-24T04:41:21.119000Z, 1535.18 2012-04-24T04:41:21.228000Z, 1535.18 2012-04-24T04:41:21.322000Z, 1535.18 2012-04-24T04:41:21.431000Z, 1535.18 2012-04-24T04:41:21.525000Z, 1535.18 2012-04-24T04:41:21.619000Z, 1535.18 2012-04-24T04:41:21.728000Z, 1535.19 2012-04-24T04:41:21.822000Z, 1535.19 2012-04-24T04:41:21.931000Z, 1535.19 2012-04-24T04:41:22.025000Z, 1535.19 2012-04-24T04:41:22.119000Z, 1535.19 2012-04-24T04:41:22.228000Z, 1535.19 2012-04-24T04:41:22.322000Z, 1535.19 2012-04-24T04:41:22.431000Z, 1535.19 2012-04-24T04:41:22.525000Z, 1535.19 2012-04-24T04:41:22.619000Z, 1535.19 2012-04-24T04:41:22.728000Z, 1535.19 2012-04-24T04:41:22.822000Z, 1535.19 2012-04-24T04:41:22.931000Z, 1535.19 2012-04-24T04:41:23.025000Z, 1535.19 2012-04-24T04:41:23.119000Z, 1535.19 2012-04-24T04:41:23.228000Z, 1535.19 2012-04-24T04:41:23.322000Z, 1535.19 2012-04-24T04:41:23.431000Z, 1535.20 2012-04-24T04:41:23.525000Z, 1535.20 2012-04-24T04:41:23.619000Z, 1535.20 2012-04-24T04:41:23.728000Z, 1535.20 2012-04-24T04:41:23.822000Z, 1535.19 2012-04-24T04:41:23.916000Z, 1535.19 2012-04-24T04:41:24.025000Z, 1535.19 2012-04-24T04:41:24.119000Z, 1535.19 2012-04-24T04:41:24.228000Z, 1535.19 2012-04-24T04:41:24.322000Z, 1535.19 2012-04-24T04:41:24.431000Z, 1535.19 2012-04-24T04:41:24.525000Z, 1535.19 2012-04-24T04:41:24.619000Z, 1535.19 2012-04-24T04:41:24.728000Z, 1535.19 2012-04-24T04:41:24.822000Z, 1535.19 2012-04-24T04:41:24.931000Z, 1535.19 2012-04-24T04:41:25.025000Z, 1535.20 2012-04-24T04:41:25.119000Z, 1535.20 2012-04-24T04:41:25.228000Z, 1535.20 2012-04-24T04:41:25.322000Z, 1535.20 2012-04-24T04:41:25.431000Z, 1535.20 2012-04-24T04:41:25.525000Z, 1535.20 2012-04-24T04:41:25.634000Z, 1535.20 2012-04-24T04:41:25.963000Z, 1535.20 2012-04-24T04:41:25.963000Z, 1535.20 2012-04-24T04:41:25.963000Z, 1535.20 2012-04-24T04:41:26.025000Z, 1535.20 2012-04-24T04:41:26.119000Z, 1535.20 2012-04-24T04:41:26.228000Z, 1535.20 2012-04-24T04:41:26.322000Z, 1535.20 2012-04-24T04:41:26.431000Z, 1535.20 2012-04-24T04:41:26.525000Z, 1535.20 2012-04-24T04:41:26.619000Z, 1535.20 2012-04-24T04:41:26.728000Z, 1535.20 2012-04-24T04:41:26.822000Z, 1535.19 2012-04-24T04:41:26.931000Z, 1535.19 2012-04-24T04:41:27.025000Z, 1535.19 2012-04-24T04:41:27.134000Z, 1535.19 2012-04-24T04:41:27.228000Z, 1535.18 2012-04-24T04:41:27.322000Z, 1535.18 2012-04-24T04:41:27.431000Z, 1535.18 2012-04-24T04:41:27.525000Z, 1535.18 2012-04-24T04:41:27.619000Z, 1535.18 2012-04-24T04:41:27.728000Z, 1535.18 2012-04-24T04:41:27.822000Z, 1535.18 2012-04-24T04:41:27.931000Z, 1535.19 2012-04-24T04:41:28.025000Z, 1535.19 2012-04-24T04:41:28.134000Z, 1535.19 2012-04-24T04:41:28.228000Z, 1535.19 2012-04-24T04:41:28.322000Z, 1535.19 2012-04-24T04:41:28.431000Z, 1535.19 2012-04-24T04:41:28.525000Z, 1535.19 2012-04-24T04:41:28.619000Z, 1535.20 2012-04-24T04:41:28.728000Z, 1535.20 2012-04-24T04:41:28.822000Z, 1535.20 2012-04-24T04:41:28.931000Z, 1535.19 2012-04-24T04:41:29.025000Z, 1535.19 2012-04-24T04:41:29.119000Z, 1535.19 2012-04-24T04:41:29.228000Z, 1535.19 2012-04-24T04:41:29.322000Z, 1535.19 2012-04-24T04:41:29.416000Z, 1535.19 2012-04-24T04:41:29.525000Z, 1535.19 2012-04-24T04:41:29.619000Z, 1535.19 2012-04-24T04:41:29.728000Z, 1535.19 2012-04-24T04:41:29.822000Z, 1535.19 2012-04-24T04:41:29.931000Z, 1535.19 2012-04-24T04:41:30.025000Z, 1535.19 2012-04-24T04:41:30.135000Z, 1535.18 2012-04-24T04:41:30.228000Z, 1535.18 2012-04-24T04:41:30.322000Z, 1535.18 2012-04-24T04:41:30.431000Z, 1535.19 2012-04-24T04:41:30.525000Z, 1535.19 2012-04-24T04:41:30.635000Z, 1535.19 2012-04-24T04:41:30.728000Z, 1535.19 2012-04-24T04:41:30.822000Z, 1535.19 2012-04-24T04:41:30.931000Z, 1535.19 2012-04-24T04:41:31.025000Z, 1535.19 2012-04-24T04:41:31.135000Z, 1535.19 2012-04-24T04:41:31.228000Z, 1535.19 2012-04-24T04:41:31.322000Z, 1535.19 2012-04-24T04:41:31.431000Z, 1535.19 2012-04-24T04:41:31.525000Z, 1535.19 2012-04-24T04:41:31.619000Z, 1535.19 2012-04-24T04:41:31.728000Z, 1535.19 2012-04-24T04:41:31.822000Z, 1535.19 2012-04-24T04:41:31.931000Z, 1535.19 2012-04-24T04:41:32.025000Z, 1535.19 2012-04-24T04:41:32.119000Z, 1535.18 2012-04-24T04:41:32.228000Z, 1535.18 2012-04-24T04:41:32.322000Z, 1535.18 2012-04-24T04:41:32.431000Z, 1535.18 2012-04-24T04:41:32.525000Z, 1535.18 2012-04-24T04:41:32.619000Z, 1535.18 2012-04-24T04:41:32.713000Z, 1535.18 2012-04-24T04:41:32.822000Z, 1535.18 2012-04-24T04:41:32.931000Z, 1535.18 2012-04-24T04:41:33.025000Z, 1535.18 2012-04-24T04:41:33.119000Z, 1535.18 2012-04-24T04:41:33.228000Z, 1535.19 2012-04-24T04:41:33.322000Z, 1535.19 2012-04-24T04:41:33.431000Z, 1535.19 2012-04-24T04:41:33.525000Z, 1535.20 2012-04-24T04:41:33.619000Z, 1535.20 2012-04-24T04:41:33.728000Z, 1535.20 2012-04-24T04:41:33.822000Z, 1535.20 2012-04-24T04:41:33.931000Z, 1535.20 2012-04-24T04:41:34.025000Z, 1535.20 2012-04-24T04:41:34.119000Z, 1535.20 2012-04-24T04:41:34.228000Z, 1535.20 2012-04-24T04:41:34.322000Z, 1535.20 2012-04-24T04:41:34.431000Z, 1535.20 2012-04-24T04:41:34.525000Z, 1535.20 2012-04-24T04:41:34.619000Z, 1535.20 2012-04-24T04:41:34.728000Z, 1535.20 2012-04-24T04:41:34.822000Z, 1535.20 2012-04-24T04:41:34.931000Z, 1535.20 2012-04-24T04:41:35.025000Z, 1535.20 2012-04-24T04:41:35.119000Z, 1535.20 2012-04-24T04:41:35.228000Z, 1535.20 2012-04-24T04:41:35.322000Z, 1535.19 2012-04-24T04:41:35.416000Z, 1535.20 2012-04-24T04:41:35.525000Z, 1535.20 2012-04-24T04:41:35.619000Z, 1535.20 2012-04-24T04:41:35.728000Z, 1535.20 2012-04-24T04:41:35.822000Z, 1535.20 2012-04-24T04:41:35.931000Z, 1535.20 2012-04-24T04:41:36.025000Z, 1535.20 2012-04-24T04:41:36.119000Z, 1535.20 2012-04-24T04:41:36.228000Z, 1535.20 2012-04-24T04:41:36.322000Z, 1535.21 2012-04-24T04:41:36.431000Z, 1535.21 2012-04-24T04:41:36.525000Z, 1535.21 2012-04-24T04:41:36.619000Z, 1535.21 2012-04-24T04:41:36.728000Z, 1535.21 2012-04-24T04:41:36.822000Z, 1535.21 2012-04-24T04:41:36.931000Z, 1535.21 2012-04-24T04:41:37.025000Z, 1535.21 2012-04-24T04:41:37.119000Z, 1535.21 2012-04-24T04:41:37.228000Z, 1535.21 2012-04-24T04:41:37.322000Z, 1535.21 2012-04-24T04:41:37.431000Z, 1535.21 2012-04-24T04:41:37.525000Z, 1535.21 2012-04-24T04:41:37.619000Z, 1535.21 2012-04-24T04:41:37.728000Z, 1535.20 2012-04-24T04:41:37.822000Z, 1535.20 2012-04-24T04:41:37.931000Z, 1535.20 2012-04-24T04:41:38.025000Z, 1535.20 2012-04-24T04:41:38.119000Z, 1535.20 2012-04-24T04:41:38.228000Z, 1535.20 2012-04-24T04:41:38.322000Z, 1535.21 2012-04-24T04:41:38.432000Z, 1535.21 2012-04-24T04:41:38.525000Z, 1535.21 2012-04-24T04:41:38.619000Z, 1535.21 2012-04-24T04:41:38.728000Z, 1535.21 2012-04-24T04:41:38.822000Z, 1535.21 2012-04-24T04:41:38.932000Z, 1535.21 2012-04-24T04:41:39.025000Z, 1535.21 2012-04-24T04:41:39.119000Z, 1535.21 2012-04-24T04:41:39.228000Z, 1535.21 2012-04-24T04:41:39.322000Z, 1535.21 2012-04-24T04:41:39.432000Z, 1535.21 2012-04-24T04:41:39.525000Z, 1535.21 2012-04-24T04:41:39.619000Z, 1535.21 2012-04-24T04:41:39.728000Z, 1535.21 2012-04-24T04:41:39.822000Z, 1535.21 2012-04-24T04:41:39.932000Z, 1535.21 2012-04-24T04:41:40.025000Z, 1535.21 2012-04-24T04:41:40.119000Z, 1535.21 2012-04-24T04:41:40.228000Z, 1535.21 2012-04-24T04:41:40.322000Z, 1535.21 2012-04-24T04:41:40.432000Z, 1535.21 2012-04-24T04:41:40.525000Z, 1535.21 2012-04-24T04:41:40.619000Z, 1535.21 2012-04-24T04:41:40.728000Z, 1535.21 2012-04-24T04:41:40.822000Z, 1535.22 2012-04-24T04:41:40.932000Z, 1535.21 2012-04-24T04:41:41.025000Z, 1535.21 2012-04-24T04:41:41.119000Z, 1535.21 2012-04-24T04:41:41.228000Z, 1535.21 2012-04-24T04:41:41.322000Z, 1535.21 2012-04-24T04:41:41.432000Z, 1535.21 2012-04-24T04:41:41.525000Z, 1535.21 2012-04-24T04:41:41.619000Z, 1535.21 2012-04-24T04:41:41.728000Z, 1535.21 2012-04-24T04:41:41.822000Z, 1535.21 2012-04-24T04:41:41.932000Z, 1535.21 2012-04-24T04:41:42.025000Z, 1535.21 2012-04-24T04:41:42.119000Z, 1535.21 2012-04-24T04:41:42.228000Z, 1535.21 2012-04-24T04:41:42.322000Z, 1535.21 2012-04-24T04:41:42.432000Z, 1535.21 2012-04-24T04:41:42.525000Z, 1535.21 2012-04-24T04:41:42.619000Z, 1535.21 2012-04-24T04:41:42.728000Z, 1535.21 2012-04-24T04:41:42.822000Z, 1535.21 2012-04-24T04:41:42.932000Z, 1535.21 2012-04-24T04:41:43.025000Z, 1535.21 2012-04-24T04:41:43.119000Z, 1535.21 2012-04-24T04:41:43.228000Z, 1535.21 2012-04-24T04:41:43.322000Z, 1535.21 2012-04-24T04:41:43.432000Z, 1535.21 2012-04-24T04:41:43.525000Z, 1535.21 2012-04-24T04:41:43.619000Z, 1535.21 2012-04-24T04:41:43.728000Z, 1535.21 2012-04-24T04:41:43.822000Z, 1535.21 2012-04-24T04:41:43.932000Z, 1535.21 2012-04-24T04:41:44.025000Z, 1535.21 2012-04-24T04:41:44.119000Z, 1535.21 2012-04-24T04:41:44.228000Z, 1535.21 2012-04-24T04:41:44.322000Z, 1535.21 2012-04-24T04:41:44.432000Z, 1535.21 2012-04-24T04:41:44.525000Z, 1535.21 2012-04-24T04:41:44.619000Z, 1535.21 2012-04-24T04:41:44.728000Z, 1535.21 2012-04-24T04:41:44.822000Z, 1535.21 2012-04-24T04:41:44.932000Z, 1535.21 2012-04-24T04:41:45.025000Z, 1535.21 2012-04-24T04:41:45.119000Z, 1535.21 2012-04-24T04:41:45.228000Z, 1535.20 2012-04-24T04:41:45.322000Z, 1535.21 2012-04-24T04:41:45.432000Z, 1535.20 2012-04-24T04:41:45.525000Z, 1535.20 2012-04-24T04:41:45.619000Z, 1535.20 2012-04-24T04:41:45.728000Z, 1535.20 2012-04-24T04:41:45.822000Z, 1535.20 2012-04-24T04:41:45.932000Z, 1535.20 2012-04-24T04:41:46.025000Z, 1535.20 2012-04-24T04:41:46.135000Z, 1535.20 2012-04-24T04:41:46.228000Z, 1535.20 2012-04-24T04:41:46.322000Z, 1535.20 2012-04-24T04:41:46.432000Z, 1535.20 2012-04-24T04:41:46.525000Z, 1535.20 2012-04-24T04:41:46.619000Z, 1535.20 2012-04-24T04:41:46.728000Z, 1535.20 2012-04-24T04:41:46.822000Z, 1535.20 2012-04-24T04:41:46.932000Z, 1535.20 2012-04-24T04:41:47.025000Z, 1535.19 2012-04-24T04:41:47.119000Z, 1535.19 2012-04-24T04:41:47.213000Z, 1535.19 2012-04-24T04:41:47.322000Z, 1535.19 2012-04-24T04:41:47.432000Z, 1535.19 2012-04-24T04:41:47.525000Z, 1535.19 2012-04-24T04:41:47.619000Z, 1535.19 2012-04-24T04:41:47.728000Z, 1535.19 2012-04-24T04:41:47.822000Z, 1535.19 2012-04-24T04:41:47.932000Z, 1535.19 2012-04-24T04:41:48.025000Z, 1535.18 2012-04-24T04:41:48.135000Z, 1535.19 2012-04-24T04:41:48.229000Z, 1535.19 2012-04-24T04:41:48.322000Z, 1535.19 2012-04-24T04:41:48.432000Z, 1535.19 2012-04-24T04:41:48.525000Z, 1535.19 2012-04-24T04:41:48.619000Z, 1535.19 2012-04-24T04:41:48.729000Z, 1535.19 2012-04-24T04:41:48.822000Z, 1535.19 2012-04-24T04:41:48.932000Z, 1535.19 2012-04-24T04:41:49.025000Z, 1535.20 2012-04-24T04:41:49.119000Z, 1535.20 2012-04-24T04:41:49.229000Z, 1535.20 2012-04-24T04:41:49.322000Z, 1535.20 2012-04-24T04:41:49.432000Z, 1535.20 2012-04-24T04:41:49.525000Z, 1535.20 2012-04-24T04:41:49.635000Z, 1535.20 2012-04-24T04:41:49.729000Z, 1535.20 2012-04-24T04:41:49.822000Z, 1535.20 2012-04-24T04:41:49.932000Z, 1535.20 2012-04-24T04:41:50.025000Z, 1535.20 2012-04-24T04:41:50.119000Z, 1535.20 2012-04-24T04:41:50.229000Z, 1535.20 2012-04-24T04:41:50.322000Z, 1535.20 2012-04-24T04:41:50.432000Z, 1535.20 2012-04-24T04:41:50.525000Z, 1535.20 2012-04-24T04:41:50.619000Z, 1535.20 2012-04-24T04:41:50.729000Z, 1535.20 2012-04-24T04:41:50.822000Z, 1535.21 2012-04-24T04:41:50.932000Z, 1535.21 2012-04-24T04:41:51.025000Z, 1535.21 2012-04-24T04:41:51.119000Z, 1535.21 2012-04-24T04:41:51.229000Z, 1535.21 2012-04-24T04:41:51.322000Z, 1535.21 2012-04-24T04:41:51.432000Z, 1535.21 2012-04-24T04:41:51.525000Z, 1535.21 2012-04-24T04:41:51.635000Z, 1535.21 2012-04-24T04:41:51.729000Z, 1535.21 2012-04-24T04:41:51.822000Z, 1535.21 2012-04-24T04:41:51.932000Z, 1535.21 2012-04-24T04:41:52.025000Z, 1535.21 2012-04-24T04:41:52.119000Z, 1535.21 2012-04-24T04:41:52.229000Z, 1535.21 2012-04-24T04:41:52.322000Z, 1535.21 2012-04-24T04:41:52.432000Z, 1535.21 2012-04-24T04:41:52.525000Z, 1535.21 2012-04-24T04:41:52.619000Z, 1535.20 2012-04-24T04:41:52.729000Z, 1535.20 2012-04-24T04:41:52.822000Z, 1535.20 2012-04-24T04:41:52.932000Z, 1535.20 2012-04-24T04:41:53.025000Z, 1535.20 2012-04-24T04:41:53.119000Z, 1535.20 2012-04-24T04:41:53.229000Z, 1535.19 2012-04-24T04:41:53.322000Z, 1535.19 2012-04-24T04:41:53.432000Z, 1535.19 2012-04-24T04:41:53.525000Z, 1535.19 2012-04-24T04:41:53.635000Z, 1535.19 2012-04-24T04:41:53.729000Z, 1535.19 2012-04-24T04:41:53.822000Z, 1535.19 2012-04-24T04:41:53.916000Z, 1535.19 2012-04-24T04:41:54.025000Z, 1535.19 2012-04-24T04:41:54.119000Z, 1535.19 2012-04-24T04:41:54.229000Z, 1535.19 2012-04-24T04:41:54.322000Z, 1535.19 2012-04-24T04:41:54.432000Z, 1535.20 2012-04-24T04:41:54.525000Z, 1535.20 2012-04-24T04:41:54.619000Z, 1535.20 2012-04-24T04:41:54.729000Z, 1535.20 2012-04-24T04:41:54.822000Z, 1535.20 2012-04-24T04:41:54.916000Z, 1535.20 2012-04-24T04:41:55.025000Z, 1535.20 2012-04-24T04:41:55.119000Z, 1535.20 2012-04-24T04:41:55.229000Z, 1535.20 2012-04-24T04:41:55.322000Z, 1535.21 2012-04-24T04:41:55.432000Z, 1535.21 2012-04-24T04:41:55.525000Z, 1535.21 2012-04-24T04:41:55.619000Z, 1535.21 2012-04-24T04:41:55.729000Z, 1535.21 2012-04-24T04:41:55.822000Z, 1535.21 2012-04-24T04:41:55.932000Z, 1535.21 2012-04-24T04:41:56.025000Z, 1535.21 2012-04-24T04:41:56.119000Z, 1535.21 2012-04-24T04:41:56.229000Z, 1535.21 2012-04-24T04:41:56.322000Z, 1535.21 2012-04-24T04:41:56.432000Z, 1535.21 2012-04-24T04:41:56.525000Z, 1535.21 2012-04-24T04:41:56.619000Z, 1535.21 2012-04-24T04:41:56.729000Z, 1535.21 2012-04-24T04:41:56.822000Z, 1535.21 2012-04-24T04:41:56.932000Z, 1535.21 2012-04-24T04:41:57.025000Z, 1535.21 2012-04-24T04:41:57.119000Z, 1535.21 2012-04-24T04:41:57.229000Z, 1535.21 2012-04-24T04:41:57.322000Z, 1535.21 2012-04-24T04:41:57.432000Z, 1535.21 2012-04-24T04:41:57.525000Z, 1535.21 2012-04-24T04:41:57.619000Z, 1535.21 2012-04-24T04:41:57.729000Z, 1535.21 2012-04-24T04:41:57.822000Z, 1535.21 2012-04-24T04:41:57.932000Z, 1535.21 2012-04-24T04:41:58.026000Z, 1535.21 2012-04-24T04:41:58.119000Z, 1535.21 2012-04-24T04:41:58.229000Z, 1535.20 2012-04-24T04:41:58.322000Z, 1535.20 2012-04-24T04:41:58.432000Z, 1535.20 2012-04-24T04:41:58.526000Z, 1535.20 2012-04-24T04:41:58.619000Z, 1535.20 2012-04-24T04:41:58.729000Z, 1535.20 2012-04-24T04:41:58.822000Z, 1535.20 2012-04-24T04:41:58.932000Z, 1535.20 2012-04-24T04:41:59.026000Z, 1535.20 2012-04-24T04:41:59.119000Z, 1535.20 2012-04-24T04:41:59.229000Z, 1535.20 2012-04-24T04:41:59.322000Z, 1535.19 2012-04-24T04:41:59.432000Z, 1535.19 2012-04-24T04:41:59.526000Z, 1535.19 2012-04-24T04:41:59.619000Z, 1535.19 2012-04-24T04:41:59.729000Z, 1535.19 2012-04-24T04:41:59.822000Z, 1535.19 2012-04-24T04:41:59.932000Z, 1535.19 2012-04-24T04:42:00.026000Z, 1535.19 2012-04-24T04:42:00.119000Z, 1535.19 2012-04-24T04:42:00.229000Z, 1535.19 2012-04-24T04:42:00.322000Z, 1535.19 2012-04-24T04:42:00.432000Z, 1535.19 2012-04-24T04:42:00.526000Z, 1535.19 2012-04-24T04:42:00.619000Z, 1535.19 2012-04-24T04:42:00.729000Z, 1535.19 2012-04-24T04:42:00.822000Z, 1535.19 2012-04-24T04:42:00.932000Z, 1535.19 2012-04-24T04:42:01.026000Z, 1535.19 2012-04-24T04:42:01.119000Z, 1535.19 2012-04-24T04:42:01.229000Z, 1535.19 2012-04-24T04:42:01.322000Z, 1535.19 2012-04-24T04:42:01.432000Z, 1535.19 2012-04-24T04:42:01.526000Z, 1535.19 2012-04-24T04:42:01.619000Z, 1535.18 2012-04-24T04:42:01.729000Z, 1535.18 2012-04-24T04:42:01.822000Z, 1535.18 2012-04-24T04:42:01.932000Z, 1535.18 2012-04-24T04:42:02.026000Z, 1535.18 2012-04-24T04:42:02.119000Z, 1535.18 2012-04-24T04:42:02.213000Z, 1535.18 2012-04-24T04:42:02.322000Z, 1535.18 2012-04-24T04:42:02.432000Z, 1535.18 2012-04-24T04:42:02.526000Z, 1535.18 2012-04-24T04:42:02.619000Z, 1535.18 2012-04-24T04:42:02.729000Z, 1535.19 2012-04-24T04:42:02.822000Z, 1535.19 2012-04-24T04:42:02.932000Z, 1535.19 2012-04-24T04:42:03.026000Z, 1535.19 2012-04-24T04:42:03.119000Z, 1535.19 2012-04-24T04:42:03.229000Z, 1535.19 2012-04-24T04:42:03.322000Z, 1535.19 2012-04-24T04:42:03.432000Z, 1535.18 2012-04-24T04:42:03.526000Z, 1535.18 2012-04-24T04:42:03.619000Z, 1535.18 2012-04-24T04:42:03.729000Z, 1535.18 2012-04-24T04:42:03.822000Z, 1535.18 2012-04-24T04:42:03.932000Z, 1535.18 2012-04-24T04:42:04.026000Z, 1535.18 2012-04-24T04:42:04.119000Z, 1535.18 2012-04-24T04:42:04.229000Z, 1535.19 2012-04-24T04:42:04.322000Z, 1535.19 2012-04-24T04:42:04.432000Z, 1535.19 2012-04-24T04:42:04.526000Z, 1535.19 2012-04-24T04:42:04.619000Z, 1535.19 2012-04-24T04:42:04.729000Z, 1535.19 2012-04-24T04:42:04.822000Z, 1535.19 2012-04-24T04:42:04.932000Z, 1535.19 2012-04-24T04:42:05.026000Z, 1535.19 2012-04-24T04:42:05.119000Z, 1535.19 2012-04-24T04:42:05.229000Z, 1535.19 2012-04-24T04:42:05.322000Z, 1535.18 2012-04-24T04:42:05.432000Z, 1535.18 2012-04-24T04:42:05.526000Z, 1535.18 2012-04-24T04:42:05.619000Z, 1535.18 2012-04-24T04:42:05.729000Z, 1535.18 2012-04-24T04:42:05.822000Z, 1535.18 2012-04-24T04:42:05.932000Z, 1535.17 2012-04-24T04:42:06.026000Z, 1535.17 2012-04-24T04:42:06.119000Z, 1535.17 2012-04-24T04:42:06.229000Z, 1535.17 2012-04-24T04:42:06.322000Z, 1535.17 2012-04-24T04:42:06.432000Z, 1535.17 2012-04-24T04:42:06.526000Z, 1535.17 2012-04-24T04:42:06.619000Z, 1535.17 2012-04-24T04:42:06.729000Z, 1535.17 2012-04-24T04:42:06.822000Z, 1535.17 2012-04-24T04:42:06.932000Z, 1535.17 2012-04-24T04:42:07.026000Z, 1535.17 2012-04-24T04:42:07.119000Z, 1535.17 2012-04-24T04:42:07.229000Z, 1535.17 2012-04-24T04:42:07.322000Z, 1535.17 2012-04-24T04:42:07.432000Z, 1535.17 2012-04-24T04:42:07.526000Z, 1535.17 2012-04-24T04:42:07.619000Z, 1535.17 2012-04-24T04:42:07.729000Z, 1535.17 2012-04-24T04:42:07.823000Z, 1535.17 2012-04-24T04:42:07.932000Z, 1535.17 2012-04-24T04:42:08.026000Z, 1535.17 2012-04-24T04:42:08.119000Z, 1535.17 2012-04-24T04:42:08.229000Z, 1535.17 2012-04-24T04:42:08.323000Z, 1535.17 2012-04-24T04:42:08.432000Z, 1535.17 2012-04-24T04:42:08.526000Z, 1535.17 2012-04-24T04:42:08.619000Z, 1535.17 2012-04-24T04:42:08.729000Z, 1535.17 2012-04-24T04:42:08.823000Z, 1535.18 2012-04-24T04:42:08.932000Z, 1535.18 2012-04-24T04:42:09.026000Z, 1535.18 2012-04-24T04:42:09.119000Z, 1535.18 2012-04-24T04:42:09.229000Z, 1535.19 2012-04-24T04:42:09.323000Z, 1535.19 2012-04-24T04:42:09.432000Z, 1535.19 2012-04-24T04:42:09.526000Z, 1535.19 2012-04-24T04:42:09.619000Z, 1535.19 2012-04-24T04:42:09.729000Z, 1535.19 2012-04-24T04:42:09.823000Z, 1535.19 2012-04-24T04:42:09.932000Z, 1535.19 2012-04-24T04:42:10.026000Z, 1535.20 2012-04-24T04:42:10.119000Z, 1535.20 2012-04-24T04:42:10.229000Z, 1535.20 2012-04-24T04:42:10.323000Z, 1535.19 2012-04-24T04:42:10.432000Z, 1535.19 2012-04-24T04:42:10.510000Z, 1535.19 2012-04-24T04:42:10.619000Z, 1535.19 2012-04-24T04:42:10.729000Z, 1535.18 2012-04-24T04:42:10.823000Z, 1535.18 2012-04-24T04:42:10.916000Z, 1535.19 2012-04-24T04:42:11.010000Z, 1535.18 2012-04-24T04:42:11.119000Z, 1535.18 2012-04-24T04:42:11.229000Z, 1535.18 2012-04-24T04:42:11.323000Z, 1535.18 2012-04-24T04:42:11.432000Z, 1535.18 2012-04-24T04:42:11.526000Z, 1535.18 2012-04-24T04:42:11.619000Z, 1535.18 2012-04-24T04:42:11.729000Z, 1535.18 2012-04-24T04:42:11.823000Z, 1535.18 2012-04-24T04:42:11.932000Z, 1535.18 2012-04-24T04:42:12.026000Z, 1535.18 2012-04-24T04:42:12.119000Z, 1535.18 2012-04-24T04:42:12.229000Z, 1535.18 2012-04-24T04:42:12.323000Z, 1535.18 2012-04-24T04:42:12.432000Z, 1535.18 2012-04-24T04:42:12.526000Z, 1535.17 2012-04-24T04:42:12.619000Z, 1535.17 2012-04-24T04:42:12.729000Z, 1535.17 2012-04-24T04:42:12.823000Z, 1535.17 2012-04-24T04:42:12.932000Z, 1535.18 2012-04-24T04:42:13.026000Z, 1535.18 2012-04-24T04:42:13.119000Z, 1535.18 2012-04-24T04:42:13.229000Z, 1535.18 2012-04-24T04:42:13.323000Z, 1535.18 2012-04-24T04:42:13.432000Z, 1535.18 2012-04-24T04:42:13.526000Z, 1535.19 2012-04-24T04:42:13.619000Z, 1535.19 2012-04-24T04:42:13.729000Z, 1535.19 2012-04-24T04:42:13.823000Z, 1535.19 2012-04-24T04:42:13.932000Z, 1535.19 2012-04-24T04:42:14.026000Z, 1535.19 2012-04-24T04:42:14.119000Z, 1535.19 2012-04-24T04:42:14.229000Z, 1535.19 2012-04-24T04:42:14.323000Z, 1535.19 2012-04-24T04:42:14.432000Z, 1535.19 2012-04-24T04:42:14.526000Z, 1535.19 2012-04-24T04:42:14.619000Z, 1535.19 2012-04-24T04:42:14.729000Z, 1535.19 2012-04-24T04:42:14.823000Z, 1535.19 2012-04-24T04:42:14.932000Z, 1535.19 2012-04-24T04:42:15.026000Z, 1535.19 2012-04-24T04:42:15.119000Z, 1535.19 2012-04-24T04:42:15.229000Z, 1535.19 2012-04-24T04:42:15.323000Z, 1535.19 2012-04-24T04:42:15.432000Z, 1535.19 2012-04-24T04:42:15.526000Z, 1535.19 2012-04-24T04:42:15.619000Z, 1535.20 2012-04-24T04:42:15.729000Z, 1535.20 2012-04-24T04:42:15.823000Z, 1535.20 2012-04-24T04:42:15.932000Z, 1535.20 2012-04-24T04:42:16.026000Z, 1535.20 2012-04-24T04:42:16.119000Z, 1535.20 2012-04-24T04:42:16.229000Z, 1535.20 2012-04-24T04:42:16.323000Z, 1535.20 2012-04-24T04:42:16.432000Z, 1535.20 2012-04-24T04:42:16.526000Z, 1535.20 2012-04-24T04:42:16.619000Z, 1535.20 2012-04-24T04:42:16.729000Z, 1535.20 2012-04-24T04:42:16.823000Z, 1535.20 2012-04-24T04:42:16.916000Z, 1535.20 2012-04-24T04:42:17.026000Z, 1535.20 2012-04-24T04:42:17.119000Z, 1535.19 2012-04-24T04:42:17.229000Z, 1535.19 2012-04-24T04:42:17.323000Z, 1535.19 2012-04-24T04:42:17.432000Z, 1535.19 2012-04-24T04:42:17.526000Z, 1535.19 2012-04-24T04:42:17.620000Z, 1535.19 2012-04-24T04:42:17.729000Z, 1535.19 2012-04-24T04:42:17.823000Z, 1535.19 2012-04-24T04:42:17.916000Z, 1535.19 2012-04-24T04:42:18.026000Z, 1535.19 2012-04-24T04:42:18.120000Z, 1535.19 2012-04-24T04:42:18.229000Z, 1535.19 2012-04-24T04:42:18.323000Z, 1535.19 2012-04-24T04:42:18.432000Z, 1535.19 2012-04-24T04:42:18.526000Z, 1535.19 2012-04-24T04:42:18.620000Z, 1535.19 2012-04-24T04:42:18.729000Z, 1535.19 2012-04-24T04:42:18.823000Z, 1535.19 2012-04-24T04:42:18.932000Z, 1535.19 2012-04-24T04:42:19.026000Z, 1535.19 2012-04-24T04:42:19.120000Z, 1535.19 2012-04-24T04:42:19.229000Z, 1535.19 2012-04-24T04:42:19.323000Z, 1535.19 2012-04-24T04:42:19.432000Z, 1535.19 2012-04-24T04:42:19.526000Z, 1535.19 2012-04-24T04:42:19.620000Z, 1535.19 2012-04-24T04:42:19.729000Z, 1535.19 2012-04-24T04:42:19.823000Z, 1535.19 2012-04-24T04:42:19.932000Z, 1535.18 2012-04-24T04:42:20.026000Z, 1535.18 2012-04-24T04:42:20.120000Z, 1535.18 2012-04-24T04:42:20.229000Z, 1535.18 2012-04-24T04:42:20.323000Z, 1535.18 2012-04-24T04:42:20.432000Z, 1535.17 2012-04-24T04:42:20.526000Z, 1535.17 2012-04-24T04:42:20.620000Z, 1535.17 2012-04-24T04:42:20.729000Z, 1535.17 2012-04-24T04:42:20.823000Z, 1535.17 2012-04-24T04:42:20.932000Z, 1535.17 2012-04-24T04:42:21.026000Z, 1535.17 2012-04-24T04:42:21.120000Z, 1535.17 2012-04-24T04:42:21.229000Z, 1535.17 2012-04-24T04:42:21.323000Z, 1535.17 2012-04-24T04:42:21.432000Z, 1535.18 2012-04-24T04:42:21.526000Z, 1535.18 2012-04-24T04:42:21.620000Z, 1535.18 2012-04-24T04:42:21.729000Z, 1535.18 2012-04-24T04:42:21.823000Z, 1535.18 2012-04-24T04:42:21.932000Z, 1535.18 2012-04-24T04:42:22.026000Z, 1535.19 2012-04-24T04:42:22.120000Z, 1535.19 2012-04-24T04:42:22.229000Z, 1535.19 2012-04-24T04:42:22.323000Z, 1535.19 2012-04-24T04:42:22.432000Z, 1535.19 2012-04-24T04:42:22.526000Z, 1535.19 2012-04-24T04:42:22.620000Z, 1535.19 2012-04-24T04:42:22.729000Z, 1535.19 2012-04-24T04:42:22.823000Z, 1535.19 2012-04-24T04:42:22.932000Z, 1535.19 2012-04-24T04:42:23.026000Z, 1535.19 2012-04-24T04:42:23.120000Z, 1535.19 2012-04-24T04:42:23.229000Z, 1535.19 2012-04-24T04:42:23.323000Z, 1535.19 2012-04-24T04:42:23.432000Z, 1535.19 2012-04-24T04:42:23.526000Z, 1535.18 2012-04-24T04:42:23.620000Z, 1535.18 2012-04-24T04:42:23.729000Z, 1535.18 2012-04-24T04:42:23.823000Z, 1535.18 2012-04-24T04:42:23.932000Z, 1535.18 2012-04-24T04:42:24.026000Z, 1535.18 2012-04-24T04:42:24.120000Z, 1535.18 2012-04-24T04:42:24.229000Z, 1535.18 2012-04-24T04:42:24.323000Z, 1535.18 2012-04-24T04:42:24.432000Z, 1535.18 2012-04-24T04:42:24.526000Z, 1535.18 2012-04-24T04:42:24.620000Z, 1535.18 2012-04-24T04:42:24.729000Z, 1535.18 2012-04-24T04:42:24.823000Z, 1535.18 2012-04-24T04:42:24.932000Z, 1535.18 2012-04-24T04:42:25.026000Z, 1535.18 2012-04-24T04:42:25.120000Z, 1535.19 2012-04-24T04:42:25.229000Z, 1535.19 2012-04-24T04:42:25.323000Z, 1535.18 2012-04-24T04:42:25.432000Z, 1535.18 2012-04-24T04:42:25.526000Z, 1535.18 2012-04-24T04:42:25.620000Z, 1535.18 2012-04-24T04:42:25.729000Z, 1535.18 2012-04-24T04:42:25.823000Z, 1535.18 2012-04-24T04:42:25.932000Z, 1535.18 2012-04-24T04:42:26.026000Z, 1535.18 2012-04-24T04:42:26.120000Z, 1535.18 2012-04-24T04:42:26.229000Z, 1535.18 2012-04-24T04:42:26.323000Z, 1535.19 2012-04-24T04:42:26.432000Z, 1535.19 2012-04-24T04:42:26.526000Z, 1535.19 2012-04-24T04:42:26.620000Z, 1535.19 2012-04-24T04:42:26.729000Z, 1535.19 2012-04-24T04:42:26.823000Z, 1535.19 2012-04-24T04:42:26.932000Z, 1535.19 2012-04-24T04:42:27.026000Z, 1535.18 2012-04-24T04:42:27.120000Z, 1535.19 2012-04-24T04:42:27.229000Z, 1535.19 2012-04-24T04:42:27.323000Z, 1535.19 2012-04-24T04:42:27.432000Z, 1535.19 2012-04-24T04:42:27.526000Z, 1535.19 2012-04-24T04:42:27.620000Z, 1535.19 2012-04-24T04:42:27.729000Z, 1535.19 2012-04-24T04:42:27.823000Z, 1535.19 2012-04-24T04:42:27.917000Z, 1535.19 2012-04-24T04:42:28.026000Z, 1535.19 2012-04-24T04:42:28.120000Z, 1535.19 2012-04-24T04:42:28.229000Z, 1535.19 2012-04-24T04:42:28.323000Z, 1535.19 2012-04-24T04:42:28.432000Z, 1535.19 2012-04-24T04:42:28.526000Z, 1535.19 2012-04-24T04:42:28.620000Z, 1535.19 2012-04-24T04:42:28.729000Z, 1535.19 2012-04-24T04:42:28.823000Z, 1535.19 2012-04-24T04:42:28.932000Z, 1535.19 2012-04-24T04:42:29.026000Z, 1535.19 2012-04-24T04:42:29.120000Z, 1535.19 2012-04-24T04:42:29.229000Z, 1535.19 2012-04-24T04:42:29.323000Z, 1535.19 2012-04-24T04:42:29.432000Z, 1535.19 2012-04-24T04:42:29.526000Z, 1535.19 2012-04-24T04:42:29.620000Z, 1535.19 2012-04-24T04:42:29.729000Z, 1535.18 2012-04-24T04:42:29.823000Z, 1535.18 2012-04-24T04:42:29.932000Z, 1535.18 2012-04-24T04:42:30.026000Z, 1535.18 2012-04-24T04:42:30.120000Z, 1535.17 2012-04-24T04:42:30.229000Z, 1535.17 2012-04-24T04:42:30.323000Z, 1535.16 2012-04-24T04:42:30.432000Z, 1535.16 2012-04-24T04:42:30.526000Z, 1535.16 2012-04-24T04:42:30.620000Z, 1535.16 2012-04-24T04:42:30.729000Z, 1535.16 2012-04-24T04:42:30.823000Z, 1535.17 2012-04-24T04:42:30.932000Z, 1535.17 2012-04-24T04:42:31.026000Z, 1535.17 2012-04-24T04:42:31.120000Z, 1535.17 2012-04-24T04:42:31.229000Z, 1535.17 2012-04-24T04:42:31.323000Z, 1535.17 2012-04-24T04:42:31.432000Z, 1535.17 2012-04-24T04:42:31.526000Z, 1535.17 2012-04-24T04:42:31.620000Z, 1535.17 2012-04-24T04:42:31.729000Z, 1535.17 2012-04-24T04:42:31.823000Z, 1535.17 2012-04-24T04:42:31.932000Z, 1535.17 2012-04-24T04:42:32.026000Z, 1535.17 2012-04-24T04:42:32.120000Z, 1535.17 2012-04-24T04:42:32.229000Z, 1535.17 2012-04-24T04:42:32.323000Z, 1535.17 2012-04-24T04:42:32.432000Z, 1535.17 2012-04-24T04:42:32.526000Z, 1535.17 2012-04-24T04:42:32.620000Z, 1535.17 2012-04-24T04:42:32.729000Z, 1535.17 2012-04-24T04:42:32.823000Z, 1535.17 2012-04-24T04:42:32.932000Z, 1535.17 2012-04-24T04:42:33.026000Z, 1535.17 2012-04-24T04:42:33.120000Z, 1535.18 2012-04-24T04:42:33.229000Z, 1535.18 2012-04-24T04:42:33.323000Z, 1535.18 2012-04-24T04:42:33.432000Z, 1535.18 2012-04-24T04:42:33.526000Z, 1535.18 2012-04-24T04:42:33.620000Z, 1535.18 2012-04-24T04:42:33.729000Z, 1535.18 2012-04-24T04:42:33.823000Z, 1535.18 2012-04-24T04:42:33.932000Z, 1535.17 2012-04-24T04:42:34.026000Z, 1535.17 2012-04-24T04:42:34.120000Z, 1535.17 2012-04-24T04:42:34.229000Z, 1535.17 2012-04-24T04:42:34.323000Z, 1535.17 2012-04-24T04:42:34.432000Z, 1535.17 2012-04-24T04:42:34.526000Z, 1535.17 2012-04-24T04:42:34.620000Z, 1535.18 2012-04-24T04:42:34.729000Z, 1535.18 2012-04-24T04:42:34.823000Z, 1535.18 2012-04-24T04:42:34.932000Z, 1535.18 2012-04-24T04:42:35.026000Z, 1535.18 2012-04-24T04:42:35.120000Z, 1535.18 2012-04-24T04:42:35.229000Z, 1535.18 2012-04-24T04:42:35.323000Z, 1535.18 2012-04-24T04:42:35.432000Z, 1535.19 2012-04-24T04:42:35.526000Z, 1535.19 2012-04-24T04:42:35.620000Z, 1535.19 2012-04-24T04:42:35.729000Z, 1535.19 2012-04-24T04:42:35.823000Z, 1535.19 2012-04-24T04:42:35.932000Z, 1535.19 2012-04-24T04:42:36.026000Z, 1535.19 2012-04-24T04:42:36.120000Z, 1535.19 2012-04-24T04:42:36.229000Z, 1535.19 2012-04-24T04:42:36.323000Z, 1535.19 2012-04-24T04:42:36.432000Z, 1535.19 2012-04-24T04:42:36.526000Z, 1535.19 2012-04-24T04:42:36.620000Z, 1535.20 2012-04-24T04:42:36.729000Z, 1535.20 2012-04-24T04:42:36.823000Z, 1535.20 2012-04-24T04:42:36.932000Z, 1535.20 2012-04-24T04:42:37.026000Z, 1535.20 2012-04-24T04:42:37.120000Z, 1535.20 2012-04-24T04:42:37.229000Z, 1535.20 2012-04-24T04:42:37.323000Z, 1535.19 2012-04-24T04:42:37.432000Z, 1535.19 2012-04-24T04:42:37.526000Z, 1535.19 2012-04-24T04:42:37.635000Z, 1535.19 2012-04-24T04:42:37.729000Z, 1535.19 2012-04-24T04:42:37.823000Z, 1535.19 2012-04-24T04:42:37.932000Z, 1535.19 2012-04-24T04:42:38.026000Z, 1535.19 2012-04-24T04:42:38.135000Z, 1535.19 2012-04-24T04:42:38.229000Z, 1535.18 2012-04-24T04:42:38.323000Z, 1535.18 2012-04-24T04:42:38.432000Z, 1535.18 2012-04-24T04:42:38.589000Z, 1535.18 2012-04-24T04:42:38.620000Z, 1535.18 2012-04-24T04:42:38.729000Z, 1535.19 2012-04-24T04:42:38.823000Z, 1535.19 2012-04-24T04:42:38.932000Z, 1535.19 2012-04-24T04:42:39.026000Z, 1535.18 2012-04-24T04:42:39.120000Z, 1535.19 2012-04-24T04:42:39.229000Z, 1535.19 2012-04-24T04:42:39.323000Z, 1535.19 2012-04-24T04:42:39.417000Z, 1535.19 2012-04-24T04:42:39.526000Z, 1535.18 2012-04-24T04:42:39.620000Z, 1535.18 2012-04-24T04:42:39.729000Z, 1535.18 2012-04-24T04:42:39.823000Z, 1535.18 2012-04-24T04:42:39.917000Z, 1535.18 2012-04-24T04:42:40.026000Z, 1535.18 2012-04-24T04:42:40.120000Z, 1535.18 2012-04-24T04:42:40.229000Z, 1535.18 2012-04-24T04:42:40.323000Z, 1535.18 2012-04-24T04:42:40.417000Z, 1535.17 2012-04-24T04:42:40.510000Z, 1535.17 2012-04-24T04:42:40.620000Z, 1535.17 2012-04-24T04:42:40.729000Z, 1535.17 2012-04-24T04:42:40.823000Z, 1535.17 2012-04-24T04:42:40.917000Z, 1535.17 2012-04-24T04:42:41.026000Z, 1535.17 2012-04-24T04:42:41.120000Z, 1535.17 2012-04-24T04:42:41.229000Z, 1535.17 2012-04-24T04:42:41.323000Z, 1535.17 2012-04-24T04:42:41.432000Z, 1535.18 2012-04-24T04:42:41.526000Z, 1535.18 2012-04-24T04:42:41.620000Z, 1535.18 2012-04-24T04:42:41.729000Z, 1535.18 2012-04-24T04:42:41.823000Z, 1535.18 2012-04-24T04:42:41.917000Z, 1535.18 2012-04-24T04:42:42.026000Z, 1535.18 2012-04-24T04:42:42.120000Z, 1535.18 2012-04-24T04:42:42.229000Z, 1535.18 2012-04-24T04:42:42.323000Z, 1535.19 2012-04-24T04:42:42.432000Z, 1535.19 2012-04-24T04:42:42.526000Z, 1535.19 2012-04-24T04:42:42.635000Z, 1535.19 2012-04-24T04:42:42.729000Z, 1535.19 2012-04-24T04:42:42.823000Z, 1535.19 2012-04-24T04:42:42.932000Z, 1535.19 2012-04-24T04:42:43.026000Z, 1535.19 2012-04-24T04:42:43.120000Z, 1535.19 2012-04-24T04:42:43.229000Z, 1535.19 2012-04-24T04:42:43.323000Z, 1535.19 2012-04-24T04:42:43.432000Z, 1535.19 2012-04-24T04:42:43.526000Z, 1535.19 2012-04-24T04:42:43.620000Z, 1535.19 2012-04-24T04:42:43.729000Z, 1535.19 2012-04-24T04:42:43.823000Z, 1535.19 2012-04-24T04:42:43.932000Z, 1535.19 2012-04-24T04:42:44.026000Z, 1535.19 2012-04-24T04:42:44.120000Z, 1535.19 2012-04-24T04:42:44.229000Z, 1535.19 2012-04-24T04:42:44.323000Z, 1535.19 2012-04-24T04:42:44.432000Z, 1535.19 2012-04-24T04:42:44.526000Z, 1535.19 2012-04-24T04:42:44.620000Z, 1535.19 2012-04-24T04:42:44.729000Z, 1535.19 2012-04-24T04:42:44.823000Z, 1535.19 2012-04-24T04:42:44.932000Z, 1535.19 2012-04-24T04:42:45.026000Z, 1535.19 2012-04-24T04:42:45.120000Z, 1535.19 2012-04-24T04:42:45.229000Z, 1535.19 2012-04-24T04:42:45.323000Z, 1535.19 2012-04-24T04:42:45.432000Z, 1535.19 2012-04-24T04:42:45.526000Z, 1535.19 2012-04-24T04:42:45.620000Z, 1535.19 2012-04-24T04:42:45.729000Z, 1535.19 2012-04-24T04:42:45.823000Z, 1535.19 2012-04-24T04:42:45.932000Z, 1535.19 2012-04-24T04:42:46.026000Z, 1535.19 2012-04-24T04:42:46.120000Z, 1535.19 2012-04-24T04:42:46.229000Z, 1535.19 2012-04-24T04:42:46.323000Z, 1535.19 2012-04-24T04:42:46.432000Z, 1535.19 2012-04-24T04:42:46.526000Z, 1535.19 2012-04-24T04:42:46.620000Z, 1535.19 2012-04-24T04:42:46.729000Z, 1535.19 2012-04-24T04:42:46.823000Z, 1535.18 2012-04-24T04:42:46.932000Z, 1535.18 2012-04-24T04:42:47.026000Z, 1535.18 2012-04-24T04:42:47.120000Z, 1535.18 2012-04-24T04:42:47.229000Z, 1535.18 2012-04-24T04:42:47.323000Z, 1535.18 2012-04-24T04:42:47.432000Z, 1535.18 2012-04-24T04:42:47.526000Z, 1535.18 2012-04-24T04:42:47.620000Z, 1535.18 2012-04-24T04:42:47.729000Z, 1535.18 2012-04-24T04:42:47.823000Z, 1535.18 2012-04-24T04:42:47.932000Z, 1535.18 2012-04-24T04:42:48.026000Z, 1535.18 2012-04-24T04:42:48.120000Z, 1535.18 2012-04-24T04:42:48.229000Z, 1535.18 2012-04-24T04:42:48.323000Z, 1535.18 2012-04-24T04:42:48.432000Z, 1535.18 2012-04-24T04:42:48.526000Z, 1535.18 2012-04-24T04:42:48.620000Z, 1535.18 2012-04-24T04:42:48.729000Z, 1535.17 2012-04-24T04:42:48.823000Z, 1535.17 2012-04-24T04:42:48.932000Z, 1535.17 2012-04-24T04:42:49.026000Z, 1535.17 2012-04-24T04:42:49.120000Z, 1535.17 2012-04-24T04:42:49.229000Z, 1535.17 2012-04-24T04:42:49.323000Z, 1535.17 2012-04-24T04:42:49.432000Z, 1535.17 2012-04-24T04:42:49.526000Z, 1535.17 2012-04-24T04:42:49.620000Z, 1535.17 2012-04-24T04:42:49.729000Z, 1535.17 2012-04-24T04:42:49.823000Z, 1535.17 2012-04-24T04:42:49.932000Z, 1535.17 2012-04-24T04:42:50.026000Z, 1535.16 2012-04-24T04:42:50.120000Z, 1535.17 2012-04-24T04:42:50.229000Z, 1535.17 2012-04-24T04:42:50.323000Z, 1535.17 2012-04-24T04:42:50.432000Z, 1535.17 2012-04-24T04:42:50.526000Z, 1535.17 2012-04-24T04:42:50.620000Z, 1535.17 2012-04-24T04:42:50.729000Z, 1535.16 2012-04-24T04:42:50.823000Z, 1535.16 2012-04-24T04:42:50.932000Z, 1535.16 2012-04-24T04:42:51.026000Z, 1535.16 2012-04-24T04:42:51.120000Z, 1535.16 2012-04-24T04:42:51.229000Z, 1535.16 2012-04-24T04:42:51.323000Z, 1535.16 2012-04-24T04:42:51.432000Z, 1535.16 2012-04-24T04:42:51.526000Z, 1535.16 2012-04-24T04:42:51.620000Z, 1535.16 2012-04-24T04:42:51.729000Z, 1535.16 2012-04-24T04:42:51.823000Z, 1535.15 2012-04-24T04:42:51.932000Z, 1535.15 2012-04-24T04:42:52.026000Z, 1535.15 2012-04-24T04:42:52.120000Z, 1535.14 2012-04-24T04:42:52.229000Z, 1535.14 2012-04-24T04:42:52.323000Z, 1535.14 2012-04-24T04:42:52.432000Z, 1535.13 2012-04-24T04:42:52.526000Z, 1535.13 2012-04-24T04:42:52.620000Z, 1535.13 2012-04-24T04:42:52.714000Z, 1535.13 2012-04-24T04:42:52.823000Z, 1535.13 2012-04-24T04:42:52.932000Z, 1535.13 2012-04-24T04:42:53.026000Z, 1535.13 2012-04-24T04:42:53.120000Z, 1535.13 2012-04-24T04:42:53.229000Z, 1535.13 2012-04-24T04:42:53.323000Z, 1535.13 2012-04-24T04:42:53.432000Z, 1535.13 2012-04-24T04:42:53.526000Z, 1535.13 2012-04-24T04:42:53.620000Z, 1535.14 2012-04-24T04:42:53.729000Z, 1535.14 2012-04-24T04:42:53.823000Z, 1535.15 2012-04-24T04:42:53.932000Z, 1535.15 2012-04-24T04:42:54.026000Z, 1535.16 2012-04-24T04:42:54.120000Z, 1535.16 2012-04-24T04:42:54.229000Z, 1535.16 2012-04-24T04:42:54.323000Z, 1535.16 2012-04-24T04:42:54.432000Z, 1535.16 2012-04-24T04:42:54.526000Z, 1535.16 2012-04-24T04:42:54.620000Z, 1535.16 2012-04-24T04:42:54.729000Z, 1535.16 2012-04-24T04:42:54.823000Z, 1535.16 2012-04-24T04:42:54.932000Z, 1535.15 2012-04-24T04:42:55.026000Z, 1535.15 2012-04-24T04:42:55.120000Z, 1535.15 2012-04-24T04:42:55.229000Z, 1535.14 2012-04-24T04:42:55.323000Z, 1535.14 2012-04-24T04:42:55.432000Z, 1535.14 2012-04-24T04:42:55.526000Z, 1535.14 2012-04-24T04:42:55.620000Z, 1535.14 2012-04-24T04:42:55.729000Z, 1535.14 2012-04-24T04:42:55.823000Z, 1535.14 2012-04-24T04:42:55.932000Z, 1535.14 2012-04-24T04:42:56.026000Z, 1535.14 2012-04-24T04:42:56.120000Z, 1535.14 2012-04-24T04:42:56.229000Z, 1535.14 2012-04-24T04:42:56.323000Z, 1535.14 2012-04-24T04:42:56.433000Z, 1535.14 2012-04-24T04:42:56.526000Z, 1535.14 2012-04-24T04:42:56.620000Z, 1535.14 2012-04-24T04:42:56.729000Z, 1535.14 2012-04-24T04:42:56.823000Z, 1535.14 2012-04-24T04:42:56.933000Z, 1535.14 2012-04-24T04:42:57.026000Z, 1535.14 2012-04-24T04:42:57.120000Z, 1535.15 2012-04-24T04:42:57.229000Z, 1535.15 2012-04-24T04:42:57.323000Z, 1535.15 2012-04-24T04:42:57.433000Z, 1535.15 2012-04-24T04:42:57.526000Z, 1535.15 2012-04-24T04:42:57.620000Z, 1535.15 2012-04-24T04:42:57.729000Z, 1535.15 2012-04-24T04:42:57.823000Z, 1535.15 2012-04-24T04:42:57.933000Z, 1535.15 2012-04-24T04:42:58.026000Z, 1535.15 2012-04-24T04:42:58.120000Z, 1535.15 2012-04-24T04:42:58.229000Z, 1535.15 2012-04-24T04:42:58.323000Z, 1535.15 2012-04-24T04:42:58.433000Z, 1535.16 2012-04-24T04:42:58.526000Z, 1535.16 2012-04-24T04:42:58.620000Z, 1535.16 2012-04-24T04:42:58.729000Z, 1535.15 2012-04-24T04:42:58.823000Z, 1535.15 2012-04-24T04:42:58.933000Z, 1535.15 2012-04-24T04:42:59.026000Z, 1535.15 2012-04-24T04:42:59.120000Z, 1535.15 2012-04-24T04:42:59.229000Z, 1535.15 2012-04-24T04:42:59.323000Z, 1535.14 2012-04-24T04:42:59.433000Z, 1535.14 2012-04-24T04:42:59.526000Z, 1535.14 2012-04-24T04:42:59.620000Z, 1535.14 2012-04-24T04:42:59.729000Z, 1535.14 2012-04-24T04:42:59.823000Z, 1535.15 2012-04-24T04:42:59.933000Z, 1535.15 2012-04-24T04:43:00.026000Z, 1535.15 2012-04-24T04:43:00.120000Z, 1535.15 2012-04-24T04:43:00.214000Z, 1535.15 2012-04-24T04:43:00.323000Z, 1535.15 2012-04-24T04:43:00.433000Z, 1535.15 2012-04-24T04:43:00.526000Z, 1535.15 2012-04-24T04:43:00.620000Z, 1535.15 2012-04-24T04:43:00.729000Z, 1535.15 2012-04-24T04:43:00.823000Z, 1535.15 2012-04-24T04:43:00.933000Z, 1535.15 2012-04-24T04:43:01.026000Z, 1535.15 2012-04-24T04:43:01.120000Z, 1535.15 2012-04-24T04:43:01.229000Z, 1535.15 2012-04-24T04:43:01.323000Z, 1535.15 2012-04-24T04:43:01.433000Z, 1535.16 2012-04-24T04:43:01.526000Z, 1535.16 2012-04-24T04:43:01.620000Z, 1535.16 2012-04-24T04:43:01.729000Z, 1535.16 2012-04-24T04:43:01.823000Z, 1535.16 2012-04-24T04:43:01.917000Z, 1535.16 2012-04-24T04:43:02.026000Z, 1535.16 2012-04-24T04:43:02.120000Z, 1535.16 2012-04-24T04:43:02.229000Z, 1535.16 2012-04-24T04:43:02.323000Z, 1535.17 2012-04-24T04:43:02.417000Z, 1535.17 2012-04-24T04:43:02.526000Z, 1535.17 2012-04-24T04:43:02.620000Z, 1535.17 2012-04-24T04:43:02.714000Z, 1535.17 2012-04-24T04:43:02.823000Z, 1535.17 2012-04-24T04:43:02.917000Z, 1535.17 2012-04-24T04:43:03.026000Z, 1535.17 2012-04-24T04:43:03.120000Z, 1535.17 2012-04-24T04:43:03.229000Z, 1535.16 2012-04-24T04:43:03.323000Z, 1535.16 2012-04-24T04:43:03.433000Z, 1535.16 2012-04-24T04:43:03.526000Z, 1535.16 2012-04-24T04:43:03.620000Z, 1535.16 2012-04-24T04:43:03.729000Z, 1535.16 2012-04-24T04:43:03.823000Z, 1535.16 2012-04-24T04:43:03.933000Z, 1535.16 2012-04-24T04:43:04.026000Z, 1535.16 2012-04-24T04:43:04.120000Z, 1535.16 2012-04-24T04:43:04.229000Z, 1535.16 2012-04-24T04:43:04.323000Z, 1535.16 2012-04-24T04:43:04.433000Z, 1535.15 2012-04-24T04:43:04.526000Z, 1535.15 2012-04-24T04:43:04.620000Z, 1535.15 2012-04-24T04:43:04.729000Z, 1535.15 2012-04-24T04:43:04.823000Z, 1535.15 2012-04-24T04:43:04.933000Z, 1535.15 2012-04-24T04:43:05.026000Z, 1535.15 2012-04-24T04:43:05.120000Z, 1535.15 2012-04-24T04:43:05.229000Z, 1535.15 2012-04-24T04:43:05.323000Z, 1535.15 2012-04-24T04:43:05.417000Z, 1535.15 2012-04-24T04:43:05.526000Z, 1535.15 2012-04-24T04:43:05.620000Z, 1535.15 2012-04-24T04:43:05.729000Z, 1535.15 2012-04-24T04:43:05.823000Z, 1535.15 2012-04-24T04:43:05.917000Z, 1535.15 2012-04-24T04:43:06.026000Z, 1535.15 2012-04-24T04:43:06.120000Z, 1535.15 2012-04-24T04:43:06.230000Z, 1535.15 2012-04-24T04:43:06.323000Z, 1535.15 2012-04-24T04:43:06.433000Z, 1535.15 2012-04-24T04:43:06.526000Z, 1535.15 2012-04-24T04:43:06.620000Z, 1535.15 2012-04-24T04:43:06.730000Z, 1535.15 2012-04-24T04:43:06.823000Z, 1535.16 2012-04-24T04:43:06.917000Z, 1535.16 2012-04-24T04:43:07.026000Z, 1535.16 2012-04-24T04:43:07.120000Z, 1535.16 2012-04-24T04:43:07.230000Z, 1535.16 2012-04-24T04:43:07.323000Z, 1535.16 2012-04-24T04:43:07.433000Z, 1535.16 2012-04-24T04:43:07.542000Z, 1535.16 2012-04-24T04:43:07.620000Z, 1535.16 2012-04-24T04:43:07.730000Z, 1535.16 2012-04-24T04:43:07.823000Z, 1535.16 2012-04-24T04:43:07.933000Z, 1535.16 2012-04-24T04:43:08.026000Z, 1535.16 2012-04-24T04:43:08.120000Z, 1535.16 2012-04-24T04:43:08.230000Z, 1535.16 2012-04-24T04:43:08.323000Z, 1535.16 2012-04-24T04:43:08.433000Z, 1535.16 2012-04-24T04:43:08.526000Z, 1535.16 2012-04-24T04:43:08.620000Z, 1535.16 2012-04-24T04:43:08.714000Z, 1535.16 2012-04-24T04:43:08.823000Z, 1535.16 2012-04-24T04:43:08.933000Z, 1535.15 2012-04-24T04:43:09.026000Z, 1535.15 2012-04-24T04:43:09.120000Z, 1535.14 2012-04-24T04:43:09.230000Z, 1535.14 2012-04-24T04:43:09.323000Z, 1535.14 2012-04-24T04:43:09.433000Z, 1535.15 2012-04-24T04:43:09.526000Z, 1535.15 2012-04-24T04:43:09.620000Z, 1535.15 2012-04-24T04:43:09.730000Z, 1535.15 2012-04-24T04:43:09.823000Z, 1535.15 2012-04-24T04:43:09.933000Z, 1535.15 2012-04-24T04:43:10.026000Z, 1535.16 2012-04-24T04:43:10.120000Z, 1535.16 2012-04-24T04:43:10.230000Z, 1535.16 2012-04-24T04:43:10.323000Z, 1535.16 2012-04-24T04:43:10.433000Z, 1535.16 2012-04-24T04:43:10.526000Z, 1535.16 2012-04-24T04:43:10.620000Z, 1535.16 2012-04-24T04:43:10.730000Z, 1535.16 2012-04-24T04:43:10.823000Z, 1535.15 2012-04-24T04:43:10.933000Z, 1535.15 2012-04-24T04:43:11.026000Z, 1535.15 2012-04-24T04:43:11.120000Z, 1535.15 2012-04-24T04:43:11.230000Z, 1535.15 2012-04-24T04:43:11.323000Z, 1535.15 2012-04-24T04:43:11.433000Z, 1535.14 2012-04-24T04:43:11.526000Z, 1535.15 2012-04-24T04:43:11.620000Z, 1535.15 2012-04-24T04:43:11.730000Z, 1535.15 2012-04-24T04:43:11.823000Z, 1535.15 2012-04-24T04:43:11.917000Z, 1535.16 2012-04-24T04:43:12.026000Z, 1535.16 2012-04-24T04:43:12.120000Z, 1535.16 2012-04-24T04:43:12.230000Z, 1535.16 2012-04-24T04:43:12.323000Z, 1535.16 2012-04-24T04:43:12.433000Z, 1535.16 2012-04-24T04:43:12.526000Z, 1535.16 2012-04-24T04:43:12.620000Z, 1535.16 2012-04-24T04:43:12.714000Z, 1535.16 2012-04-24T04:43:12.823000Z, 1535.16 2012-04-24T04:43:12.933000Z, 1535.16 2012-04-24T04:43:13.026000Z, 1535.16 2012-04-24T04:43:13.120000Z, 1535.16 2012-04-24T04:43:13.230000Z, 1535.16 2012-04-24T04:43:13.323000Z, 1535.16 2012-04-24T04:43:13.433000Z, 1535.16 2012-04-24T04:43:13.526000Z, 1535.16 2012-04-24T04:43:13.620000Z, 1535.16 2012-04-24T04:43:13.730000Z, 1535.16 2012-04-24T04:43:13.823000Z, 1535.16 2012-04-24T04:43:13.933000Z, 1535.16 2012-04-24T04:43:14.026000Z, 1535.16 2012-04-24T04:43:14.120000Z, 1535.16 2012-04-24T04:43:14.230000Z, 1535.16 2012-04-24T04:43:14.323000Z, 1535.16 2012-04-24T04:43:14.417000Z, 1535.16 2012-04-24T04:43:14.526000Z, 1535.16 2012-04-24T04:43:14.620000Z, 1535.16 2012-04-24T04:43:14.730000Z, 1535.16 2012-04-24T04:43:14.823000Z, 1535.16 2012-04-24T04:43:14.933000Z, 1535.16 2012-04-24T04:43:15.026000Z, 1535.16 2012-04-24T04:43:15.120000Z, 1535.16 2012-04-24T04:43:15.230000Z, 1535.16 2012-04-24T04:43:15.323000Z, 1535.16 2012-04-24T04:43:15.433000Z, 1535.16 2012-04-24T04:43:15.526000Z, 1535.17 2012-04-24T04:43:15.620000Z, 1535.17 2012-04-24T04:43:15.730000Z, 1535.17 2012-04-24T04:43:15.823000Z, 1535.17 2012-04-24T04:43:15.933000Z, 1535.16 2012-04-24T04:43:16.027000Z, 1535.16 2012-04-24T04:43:16.120000Z, 1535.17 2012-04-24T04:43:16.230000Z, 1535.16 2012-04-24T04:43:16.323000Z, 1535.16 2012-04-24T04:43:16.433000Z, 1535.16 2012-04-24T04:43:16.527000Z, 1535.15 2012-04-24T04:43:16.620000Z, 1535.15 2012-04-24T04:43:16.730000Z, 1535.14 2012-04-24T04:43:16.823000Z, 1535.14 2012-04-24T04:43:16.933000Z, 1535.14 2012-04-24T04:43:17.027000Z, 1535.13 2012-04-24T04:43:17.120000Z, 1535.13 2012-04-24T04:43:17.214000Z, 1535.13 2012-04-24T04:43:17.323000Z, 1535.13 2012-04-24T04:43:17.433000Z, 1535.13 2012-04-24T04:43:17.527000Z, 1535.13 2012-04-24T04:43:17.620000Z, 1535.13 2012-04-24T04:43:17.730000Z, 1535.13 2012-04-24T04:43:17.823000Z, 1535.13 2012-04-24T04:43:17.933000Z, 1535.13 2012-04-24T04:43:18.027000Z, 1535.13 2012-04-24T04:43:18.120000Z, 1535.13 2012-04-24T04:43:18.230000Z, 1535.13 2012-04-24T04:43:18.323000Z, 1535.13 2012-04-24T04:43:18.433000Z, 1535.13 2012-04-24T04:43:18.527000Z, 1535.13 2012-04-24T04:43:18.620000Z, 1535.13 2012-04-24T04:43:18.730000Z, 1535.13 2012-04-24T04:43:18.823000Z, 1535.13 2012-04-24T04:43:18.933000Z, 1535.13 2012-04-24T04:43:19.027000Z, 1535.14 2012-04-24T04:43:19.120000Z, 1535.14 2012-04-24T04:43:19.230000Z, 1535.13 2012-04-24T04:43:19.323000Z, 1535.14 2012-04-24T04:43:19.433000Z, 1535.14 2012-04-24T04:43:19.527000Z, 1535.14 2012-04-24T04:43:19.620000Z, 1535.14 2012-04-24T04:43:19.730000Z, 1535.14 2012-04-24T04:43:19.823000Z, 1535.14 2012-04-24T04:43:19.933000Z, 1535.14 2012-04-24T04:43:20.027000Z, 1535.14 2012-04-24T04:43:20.120000Z, 1535.15 2012-04-24T04:43:20.230000Z, 1535.15 2012-04-24T04:43:20.323000Z, 1535.15 2012-04-24T04:43:20.433000Z, 1535.15 2012-04-24T04:43:20.527000Z, 1535.15 2012-04-24T04:43:20.620000Z, 1535.15 2012-04-24T04:43:20.730000Z, 1535.15 2012-04-24T04:43:20.823000Z, 1535.15 2012-04-24T04:43:20.933000Z, 1535.15 2012-04-24T04:43:21.027000Z, 1535.15 2012-04-24T04:43:21.120000Z, 1535.15 2012-04-24T04:43:21.230000Z, 1535.15 2012-04-24T04:43:21.323000Z, 1535.15 2012-04-24T04:43:21.433000Z, 1535.14 2012-04-24T04:43:21.527000Z, 1535.14 2012-04-24T04:43:21.620000Z, 1535.14 2012-04-24T04:43:21.730000Z, 1535.14 2012-04-24T04:43:21.823000Z, 1535.13 2012-04-24T04:43:21.917000Z, 1535.13 2012-04-24T04:43:22.042000Z, 1535.13 2012-04-24T04:43:22.120000Z, 1535.13 2012-04-24T04:43:22.230000Z, 1535.13 2012-04-24T04:43:22.323000Z, 1535.13 2012-04-24T04:43:22.433000Z, 1535.13 2012-04-24T04:43:22.527000Z, 1535.13 2012-04-24T04:43:22.620000Z, 1535.13 2012-04-24T04:43:22.730000Z, 1535.12 2012-04-24T04:43:22.823000Z, 1535.12 2012-04-24T04:43:22.933000Z, 1535.12 2012-04-24T04:43:23.027000Z, 1535.12 2012-04-24T04:43:23.120000Z, 1535.12 2012-04-24T04:43:23.230000Z, 1535.12 2012-04-24T04:43:23.323000Z, 1535.12 2012-04-24T04:43:23.433000Z, 1535.12 2012-04-24T04:43:23.527000Z, 1535.12 2012-04-24T04:43:23.620000Z, 1535.13 2012-04-24T04:43:23.730000Z, 1535.13 2012-04-24T04:43:23.823000Z, 1535.13 2012-04-24T04:43:23.933000Z, 1535.14 2012-04-24T04:43:24.027000Z, 1535.14 2012-04-24T04:43:24.120000Z, 1535.14 2012-04-24T04:43:24.230000Z, 1535.15 2012-04-24T04:43:24.323000Z, 1535.15 2012-04-24T04:43:24.417000Z, 1535.15 2012-04-24T04:43:24.527000Z, 1535.16 2012-04-24T04:43:24.620000Z, 1535.16 2012-04-24T04:43:24.730000Z, 1535.16 2012-04-24T04:43:24.823000Z, 1535.16 2012-04-24T04:43:24.917000Z, 1535.16 2012-04-24T04:43:25.027000Z, 1535.16 2012-04-24T04:43:25.120000Z, 1535.16 2012-04-24T04:43:25.230000Z, 1535.16 2012-04-24T04:43:25.323000Z, 1535.16 2012-04-24T04:43:25.417000Z, 1535.16 2012-04-24T04:43:25.527000Z, 1535.16 2012-04-24T04:43:25.620000Z, 1535.16 2012-04-24T04:43:25.730000Z, 1535.16 2012-04-24T04:43:25.824000Z, 1535.16 2012-04-24T04:43:25.917000Z, 1535.16 2012-04-24T04:43:26.027000Z, 1535.16 2012-04-24T04:43:26.120000Z, 1535.16 2012-04-24T04:43:26.230000Z, 1535.16 2012-04-24T04:43:26.324000Z, 1535.16 2012-04-24T04:43:26.417000Z, 1535.15 2012-04-24T04:43:26.527000Z, 1535.15 2012-04-24T04:43:26.620000Z, 1535.15 2012-04-24T04:43:26.730000Z, 1535.14 2012-04-24T04:43:26.824000Z, 1535.14 2012-04-24T04:43:26.917000Z, 1535.14 2012-04-24T04:43:27.027000Z, 1535.14 2012-04-24T04:43:27.120000Z, 1535.14 2012-04-24T04:43:27.214000Z, 1535.13 2012-04-24T04:43:27.324000Z, 1535.13 2012-04-24T04:43:27.433000Z, 1535.13 2012-04-24T04:43:27.527000Z, 1535.13 2012-04-24T04:43:27.620000Z, 1535.13 2012-04-24T04:43:27.730000Z, 1535.13 2012-04-24T04:43:27.824000Z, 1535.14 2012-04-24T04:43:27.917000Z, 1535.14 2012-04-24T04:43:28.027000Z, 1535.14 2012-04-24T04:43:28.120000Z, 1535.14 2012-04-24T04:43:28.230000Z, 1535.14 2012-04-24T04:43:28.324000Z, 1535.14 2012-04-24T04:43:28.417000Z, 1535.14 2012-04-24T04:43:28.527000Z, 1535.14 2012-04-24T04:43:28.620000Z, 1535.14 2012-04-24T04:43:28.730000Z, 1535.14 2012-04-24T04:43:28.824000Z, 1535.14 2012-04-24T04:43:28.917000Z, 1535.14 2012-04-24T04:43:29.027000Z, 1535.14 2012-04-24T04:43:29.120000Z, 1535.14 2012-04-24T04:43:29.230000Z, 1535.14 2012-04-24T04:43:29.324000Z, 1535.14 2012-04-24T04:43:29.433000Z, 1535.14 2012-04-24T04:43:29.527000Z, 1535.14 2012-04-24T04:43:29.620000Z, 1535.14 2012-04-24T04:43:29.730000Z, 1535.13 2012-04-24T04:43:29.824000Z, 1535.13 2012-04-24T04:43:29.933000Z, 1535.13 2012-04-24T04:43:30.027000Z, 1535.12 2012-04-24T04:43:30.120000Z, 1535.12 2012-04-24T04:43:30.230000Z, 1535.12 2012-04-24T04:43:30.324000Z, 1535.12 2012-04-24T04:43:30.433000Z, 1535.12 2012-04-24T04:43:30.527000Z, 1535.12 2012-04-24T04:43:30.620000Z, 1535.12 2012-04-24T04:43:30.730000Z, 1535.12 2012-04-24T04:43:30.824000Z, 1535.12 2012-04-24T04:43:30.933000Z, 1535.12 2012-04-24T04:43:31.027000Z, 1535.12 2012-04-24T04:43:31.120000Z, 1535.12 2012-04-24T04:43:31.230000Z, 1535.12 2012-04-24T04:43:31.324000Z, 1535.12 2012-04-24T04:43:31.433000Z, 1535.13 2012-04-24T04:43:31.527000Z, 1535.13 2012-04-24T04:43:31.620000Z, 1535.13 2012-04-24T04:43:31.730000Z, 1535.13 2012-04-24T04:43:31.824000Z, 1535.13 2012-04-24T04:43:31.917000Z, 1535.13 2012-04-24T04:43:32.027000Z, 1535.13 2012-04-24T04:43:32.120000Z, 1535.14 2012-04-24T04:43:32.214000Z, 1535.14 2012-04-24T04:43:32.324000Z, 1535.14 2012-04-24T04:43:32.433000Z, 1535.14 2012-04-24T04:43:32.527000Z, 1535.14 2012-04-24T04:43:32.620000Z, 1535.13 2012-04-24T04:43:32.730000Z, 1535.14 2012-04-24T04:43:32.824000Z, 1535.14 2012-04-24T04:43:32.933000Z, 1535.14 2012-04-24T04:43:33.027000Z, 1535.14 2012-04-24T04:43:33.120000Z, 1535.14 2012-04-24T04:43:33.230000Z, 1535.14 2012-04-24T04:43:33.324000Z, 1535.14 2012-04-24T04:43:33.433000Z, 1535.14 2012-04-24T04:43:33.527000Z, 1535.14 2012-04-24T04:43:33.620000Z, 1535.14 2012-04-24T04:43:33.730000Z, 1535.15 2012-04-24T04:43:33.824000Z, 1535.15 2012-04-24T04:43:33.933000Z, 1535.15 2012-04-24T04:43:34.027000Z, 1535.15 2012-04-24T04:43:34.120000Z, 1535.15 2012-04-24T04:43:34.230000Z, 1535.15 2012-04-24T04:43:34.324000Z, 1535.15 2012-04-24T04:43:34.417000Z, 1535.15 2012-04-24T04:43:34.527000Z, 1535.15 2012-04-24T04:43:34.620000Z, 1535.15 2012-04-24T04:43:34.730000Z, 1535.15 2012-04-24T04:43:34.824000Z, 1535.15 2012-04-24T04:43:34.933000Z, 1535.15 2012-04-24T04:43:35.027000Z, 1535.15 2012-04-24T04:43:35.120000Z, 1535.15 2012-04-24T04:43:35.230000Z, 1535.15 2012-04-24T04:43:35.324000Z, 1535.15 2012-04-24T04:43:35.417000Z, 1535.15 2012-04-24T04:43:35.527000Z, 1535.15 2012-04-24T04:43:35.621000Z, 1535.15 2012-04-24T04:43:35.730000Z, 1535.15 2012-04-24T04:43:35.824000Z, 1535.15 2012-04-24T04:43:35.933000Z, 1535.15 2012-04-24T04:43:36.027000Z, 1535.15 2012-04-24T04:43:36.121000Z, 1535.15 2012-04-24T04:43:36.230000Z, 1535.15 2012-04-24T04:43:36.324000Z, 1535.15 2012-04-24T04:43:36.433000Z, 1535.15 2012-04-24T04:43:36.527000Z, 1535.15 2012-04-24T04:43:36.621000Z, 1535.15 2012-04-24T04:43:36.730000Z, 1535.15 2012-04-24T04:43:36.824000Z, 1535.15 2012-04-24T04:43:36.933000Z, 1535.16 2012-04-24T04:43:37.027000Z, 1535.16 2012-04-24T04:43:37.121000Z, 1535.16 2012-04-24T04:43:37.230000Z, 1535.16 2012-04-24T04:43:37.324000Z, 1535.15 2012-04-24T04:43:37.433000Z, 1535.15 2012-04-24T04:43:37.527000Z, 1535.15 2012-04-24T04:43:37.621000Z, 1535.15 2012-04-24T04:43:37.730000Z, 1535.15 2012-04-24T04:43:37.824000Z, 1535.15 2012-04-24T04:43:37.933000Z, 1535.14 2012-04-24T04:43:38.027000Z, 1535.14 2012-04-24T04:43:38.121000Z, 1535.15 2012-04-24T04:43:38.230000Z, 1535.14 2012-04-24T04:43:38.324000Z, 1535.14 2012-04-24T04:43:38.433000Z, 1535.14 2012-04-24T04:43:38.574000Z, 1535.14 2012-04-24T04:43:38.621000Z, 1535.14 2012-04-24T04:43:38.730000Z, 1535.14 2012-04-24T04:43:38.824000Z, 1535.13 2012-04-24T04:43:38.933000Z, 1535.13 2012-04-24T04:43:39.027000Z, 1535.13 2012-04-24T04:43:39.121000Z, 1535.13 2012-04-24T04:43:39.230000Z, 1535.12 2012-04-24T04:43:39.324000Z, 1535.12 2012-04-24T04:43:39.433000Z, 1535.13 2012-04-24T04:43:39.558000Z, 1535.13 2012-04-24T04:43:39.621000Z, 1535.13 2012-04-24T04:43:39.730000Z, 1535.13 2012-04-24T04:43:39.824000Z, 1535.13 2012-04-24T04:43:39.933000Z, 1535.13 2012-04-24T04:43:40.027000Z, 1535.13 2012-04-24T04:43:40.121000Z, 1535.13 2012-04-24T04:43:40.230000Z, 1535.13 2012-04-24T04:43:40.324000Z, 1535.13 2012-04-24T04:43:40.433000Z, 1535.13 2012-04-24T04:43:40.527000Z, 1535.13 2012-04-24T04:43:40.621000Z, 1535.13 2012-04-24T04:43:40.730000Z, 1535.13 2012-04-24T04:43:40.824000Z, 1535.13 2012-04-24T04:43:40.933000Z, 1535.13 2012-04-24T04:43:41.027000Z, 1535.13 2012-04-24T04:43:41.121000Z, 1535.13 2012-04-24T04:43:41.230000Z, 1535.13 2012-04-24T04:43:41.324000Z, 1535.13 2012-04-24T04:43:41.433000Z, 1535.13 2012-04-24T04:43:41.527000Z, 1535.13 2012-04-24T04:43:41.621000Z, 1535.12 2012-04-24T04:43:41.730000Z, 1535.12 2012-04-24T04:43:41.824000Z, 1535.12 2012-04-24T04:43:41.933000Z, 1535.12 2012-04-24T04:43:42.027000Z, 1535.13 2012-04-24T04:43:42.121000Z, 1535.13 2012-04-24T04:43:42.230000Z, 1535.12 2012-04-24T04:43:42.324000Z, 1535.13 2012-04-24T04:43:42.433000Z, 1535.13 2012-04-24T04:43:42.527000Z, 1535.13 2012-04-24T04:43:42.621000Z, 1535.12 2012-04-24T04:43:42.730000Z, 1535.12 2012-04-24T04:43:42.824000Z, 1535.12 2012-04-24T04:43:42.933000Z, 1535.12 2012-04-24T04:43:43.027000Z, 1535.12 2012-04-24T04:43:43.121000Z, 1535.12 2012-04-24T04:43:43.230000Z, 1535.12 2012-04-24T04:43:43.324000Z, 1535.13 2012-04-24T04:43:43.433000Z, 1535.13 2012-04-24T04:43:43.558000Z, 1535.13 2012-04-24T04:43:43.621000Z, 1535.13 2012-04-24T04:43:43.730000Z, 1535.13 2012-04-24T04:43:43.824000Z, 1535.13 2012-04-24T04:43:43.933000Z, 1535.13 2012-04-24T04:43:44.027000Z, 1535.13 2012-04-24T04:43:44.121000Z, 1535.14 2012-04-24T04:43:44.230000Z, 1535.14 2012-04-24T04:43:44.324000Z, 1535.14 2012-04-24T04:43:44.433000Z, 1535.14 2012-04-24T04:43:44.527000Z, 1535.14 2012-04-24T04:43:44.621000Z, 1535.14 2012-04-24T04:43:44.730000Z, 1535.14 2012-04-24T04:43:44.824000Z, 1535.14 2012-04-24T04:43:44.933000Z, 1535.14 2012-04-24T04:43:45.027000Z, 1535.14 2012-04-24T04:43:45.121000Z, 1535.13 2012-04-24T04:43:45.230000Z, 1535.14 2012-04-24T04:43:45.324000Z, 1535.13 2012-04-24T04:43:45.433000Z, 1535.14 2012-04-24T04:43:45.527000Z, 1535.14 2012-04-24T04:43:45.621000Z, 1535.14 2012-04-24T04:43:45.730000Z, 1535.14 2012-04-24T04:43:45.824000Z, 1535.14 2012-04-24T04:43:45.918000Z, 1535.14 2012-04-24T04:43:46.027000Z, 1535.14 2012-04-24T04:43:46.121000Z, 1535.14 2012-04-24T04:43:46.230000Z, 1535.14 2012-04-24T04:43:46.324000Z, 1535.14 2012-04-24T04:43:46.433000Z, 1535.14 2012-04-24T04:43:46.527000Z, 1535.14 2012-04-24T04:43:46.621000Z, 1535.14 2012-04-24T04:43:46.730000Z, 1535.14 2012-04-24T04:43:46.824000Z, 1535.14 2012-04-24T04:43:46.933000Z, 1535.14 2012-04-24T04:43:47.027000Z, 1535.13 2012-04-24T04:43:47.121000Z, 1535.13 2012-04-24T04:43:47.230000Z, 1535.13 2012-04-24T04:43:47.324000Z, 1535.13 2012-04-24T04:43:47.418000Z, 1535.13 2012-04-24T04:43:47.527000Z, 1535.13 2012-04-24T04:43:47.621000Z, 1535.13 2012-04-24T04:43:47.730000Z, 1535.13 2012-04-24T04:43:47.824000Z, 1535.13 2012-04-24T04:43:47.918000Z, 1535.13 2012-04-24T04:43:48.027000Z, 1535.13 2012-04-24T04:43:48.121000Z, 1535.13 2012-04-24T04:43:48.230000Z, 1535.13 2012-04-24T04:43:48.324000Z, 1535.13 2012-04-24T04:43:48.418000Z, 1535.13 2012-04-24T04:43:48.527000Z, 1535.13 2012-04-24T04:43:48.621000Z, 1535.14 2012-04-24T04:43:48.730000Z, 1535.13 2012-04-24T04:43:48.824000Z, 1535.13 2012-04-24T04:43:48.918000Z, 1535.14 2012-04-24T04:43:49.027000Z, 1535.14 2012-04-24T04:43:49.121000Z, 1535.14 2012-04-24T04:43:49.230000Z, 1535.14 2012-04-24T04:43:49.324000Z, 1535.14 2012-04-24T04:43:49.418000Z, 1535.14 2012-04-24T04:43:49.527000Z, 1535.14 2012-04-24T04:43:49.621000Z, 1535.15 2012-04-24T04:43:49.730000Z, 1535.15 2012-04-24T04:43:49.824000Z, 1535.15 2012-04-24T04:43:49.918000Z, 1535.15 2012-04-24T04:43:50.027000Z, 1535.15 2012-04-24T04:43:50.121000Z, 1535.15 2012-04-24T04:43:50.230000Z, 1535.15 2012-04-24T04:43:50.324000Z, 1535.15 2012-04-24T04:43:50.418000Z, 1535.15 2012-04-24T04:43:50.527000Z, 1535.15 2012-04-24T04:43:50.621000Z, 1535.15 2012-04-24T04:43:50.730000Z, 1535.14 2012-04-24T04:43:50.824000Z, 1535.14 2012-04-24T04:43:50.918000Z, 1535.14 2012-04-24T04:43:51.027000Z, 1535.14 2012-04-24T04:43:51.121000Z, 1535.14 2012-04-24T04:43:51.230000Z, 1535.14 2012-04-24T04:43:51.324000Z, 1535.14 2012-04-24T04:43:51.433000Z, 1535.14 2012-04-24T04:43:51.527000Z, 1535.14 2012-04-24T04:43:51.621000Z, 1535.14 2012-04-24T04:43:51.730000Z, 1535.15 2012-04-24T04:43:51.824000Z, 1535.14 2012-04-24T04:43:51.918000Z, 1535.14 2012-04-24T04:43:52.027000Z, 1535.14 2012-04-24T04:43:52.121000Z, 1535.14 2012-04-24T04:43:52.230000Z, 1535.14 2012-04-24T04:43:52.324000Z, 1535.14 2012-04-24T04:43:52.433000Z, 1535.14 2012-04-24T04:43:52.527000Z, 1535.14 2012-04-24T04:43:52.621000Z, 1535.14 2012-04-24T04:43:52.730000Z, 1535.14 2012-04-24T04:43:52.824000Z, 1535.14 2012-04-24T04:43:52.918000Z, 1535.14 2012-04-24T04:43:53.027000Z, 1535.14 2012-04-24T04:43:53.121000Z, 1535.14 2012-04-24T04:43:53.230000Z, 1535.14 2012-04-24T04:43:53.324000Z, 1535.14 2012-04-24T04:43:53.433000Z, 1535.14 2012-04-24T04:43:53.527000Z, 1535.14 2012-04-24T04:43:53.621000Z, 1535.14 2012-04-24T04:43:53.730000Z, 1535.14 2012-04-24T04:43:53.824000Z, 1535.13 2012-04-24T04:43:53.933000Z, 1535.13 2012-04-24T04:43:54.027000Z, 1535.13 2012-04-24T04:43:54.121000Z, 1535.12 2012-04-24T04:43:54.230000Z, 1535.12 2012-04-24T04:43:54.324000Z, 1535.12 2012-04-24T04:43:54.433000Z, 1535.12 2012-04-24T04:43:54.527000Z, 1535.12 2012-04-24T04:43:54.621000Z, 1535.12 2012-04-24T04:43:54.730000Z, 1535.12 2012-04-24T04:43:54.824000Z, 1535.12 2012-04-24T04:43:54.918000Z, 1535.12 2012-04-24T04:43:55.027000Z, 1535.11 2012-04-24T04:43:55.121000Z, 1535.11 2012-04-24T04:43:55.230000Z, 1535.11 2012-04-24T04:43:55.324000Z, 1535.11 2012-04-24T04:43:55.433000Z, 1535.11 2012-04-24T04:43:55.527000Z, 1535.11 2012-04-24T04:43:55.621000Z, 1535.11 2012-04-24T04:43:55.730000Z, 1535.11 2012-04-24T04:43:55.824000Z, 1535.11 2012-04-24T04:43:55.933000Z, 1535.11 2012-04-24T04:43:56.027000Z, 1535.11 2012-04-24T04:43:56.121000Z, 1535.11 2012-04-24T04:43:56.230000Z, 1535.11 2012-04-24T04:43:56.324000Z, 1535.11 2012-04-24T04:43:56.433000Z, 1535.11 2012-04-24T04:43:56.511000Z, 1535.12 2012-04-24T04:43:56.621000Z, 1535.12 2012-04-24T04:43:56.730000Z, 1535.12 2012-04-24T04:43:56.824000Z, 1535.12 2012-04-24T04:43:56.933000Z, 1535.13 2012-04-24T04:43:57.027000Z, 1535.13 2012-04-24T04:43:57.121000Z, 1535.13 2012-04-24T04:43:57.230000Z, 1535.13 2012-04-24T04:43:57.324000Z, 1535.12 2012-04-24T04:43:57.433000Z, 1535.12 2012-04-24T04:43:57.527000Z, 1535.12 2012-04-24T04:43:57.621000Z, 1535.11 2012-04-24T04:43:57.730000Z, 1535.12 2012-04-24T04:43:57.824000Z, 1535.12 2012-04-24T04:43:57.933000Z, 1535.12 2012-04-24T04:43:58.027000Z, 1535.12 2012-04-24T04:43:58.121000Z, 1535.12 2012-04-24T04:43:58.230000Z, 1535.12 2012-04-24T04:43:58.324000Z, 1535.12 2012-04-24T04:43:58.433000Z, 1535.12 2012-04-24T04:43:58.574000Z, 1535.12 2012-04-24T04:43:58.621000Z, 1535.12 2012-04-24T04:43:58.730000Z, 1535.12 2012-04-24T04:43:58.824000Z, 1535.11 2012-04-24T04:43:58.918000Z, 1535.11 2012-04-24T04:43:59.027000Z, 1535.11 2012-04-24T04:43:59.121000Z, 1535.11 2012-04-24T04:43:59.230000Z, 1535.11 2012-04-24T04:43:59.324000Z, 1535.11 2012-04-24T04:43:59.433000Z, 1535.11 2012-04-24T04:43:59.527000Z, 1535.10 2012-04-24T04:43:59.621000Z, 1535.10 2012-04-24T04:43:59.730000Z, 1535.10 2012-04-24T04:43:59.824000Z, 1535.10 2012-04-24T04:43:59.933000Z, 1535.10 2012-04-24T04:44:00.027000Z, 1535.10 2012-04-24T04:44:00.121000Z, 1535.10 2012-04-24T04:44:00.230000Z, 1535.10 2012-04-24T04:44:00.324000Z, 1535.10 2012-04-24T04:44:00.433000Z, 1535.10 2012-04-24T04:44:00.527000Z, 1535.10 2012-04-24T04:44:00.621000Z, 1535.10 2012-04-24T04:44:00.730000Z, 1535.10 2012-04-24T04:44:00.824000Z, 1535.10 2012-04-24T04:44:00.933000Z, 1535.10 2012-04-24T04:44:01.027000Z, 1535.10 2012-04-24T04:44:01.121000Z, 1535.10 2012-04-24T04:44:01.230000Z, 1535.10 2012-04-24T04:44:01.324000Z, 1535.09 2012-04-24T04:44:01.433000Z, 1535.10 2012-04-24T04:44:01.527000Z, 1535.09 2012-04-24T04:44:01.621000Z, 1535.09 2012-04-24T04:44:01.730000Z, 1535.09 2012-04-24T04:44:01.824000Z, 1535.10 2012-04-24T04:44:01.933000Z, 1535.10 2012-04-24T04:44:02.027000Z, 1535.10 2012-04-24T04:44:02.121000Z, 1535.10 2012-04-24T04:44:02.230000Z, 1535.10 2012-04-24T04:44:02.324000Z, 1535.11 2012-04-24T04:44:02.433000Z, 1535.11 2012-04-24T04:44:02.527000Z, 1535.11 2012-04-24T04:44:02.621000Z, 1535.11 2012-04-24T04:44:02.730000Z, 1535.12 2012-04-24T04:44:02.824000Z, 1535.12 2012-04-24T04:44:02.933000Z, 1535.12 2012-04-24T04:44:03.027000Z, 1535.13 2012-04-24T04:44:03.121000Z, 1535.13 2012-04-24T04:44:03.230000Z, 1535.13 2012-04-24T04:44:03.324000Z, 1535.13 2012-04-24T04:44:03.433000Z, 1535.13 2012-04-24T04:44:03.527000Z, 1535.13 2012-04-24T04:44:03.621000Z, 1535.13 2012-04-24T04:44:03.730000Z, 1535.13 2012-04-24T04:44:03.824000Z, 1535.13 2012-04-24T04:44:03.933000Z, 1535.13 2012-04-24T04:44:04.027000Z, 1535.13 2012-04-24T04:44:04.121000Z, 1535.12 2012-04-24T04:44:04.230000Z, 1535.12 2012-04-24T04:44:04.324000Z, 1535.12 2012-04-24T04:44:04.433000Z, 1535.12 2012-04-24T04:44:04.527000Z, 1535.12 2012-04-24T04:44:04.621000Z, 1535.11 2012-04-24T04:44:04.730000Z, 1535.11 2012-04-24T04:44:04.824000Z, 1535.11 2012-04-24T04:44:04.933000Z, 1535.11 2012-04-24T04:44:05.027000Z, 1535.11 2012-04-24T04:44:05.121000Z, 1535.11 2012-04-24T04:44:05.230000Z, 1535.11 2012-04-24T04:44:05.324000Z, 1535.11 2012-04-24T04:44:05.433000Z, 1535.10 2012-04-24T04:44:05.527000Z, 1535.11 2012-04-24T04:44:05.621000Z, 1535.11 2012-04-24T04:44:05.730000Z, 1535.11 2012-04-24T04:44:05.824000Z, 1535.11 2012-04-24T04:44:05.933000Z, 1535.11 2012-04-24T04:44:06.027000Z, 1535.12 2012-04-24T04:44:06.121000Z, 1535.12 2012-04-24T04:44:06.230000Z, 1535.12 2012-04-24T04:44:06.324000Z, 1535.12 2012-04-24T04:44:06.433000Z, 1535.12 2012-04-24T04:44:06.527000Z, 1535.12 2012-04-24T04:44:06.621000Z, 1535.12 2012-04-24T04:44:06.730000Z, 1535.12 2012-04-24T04:44:06.824000Z, 1535.12 2012-04-24T04:44:06.933000Z, 1535.12 2012-04-24T04:44:07.027000Z, 1535.12 2012-04-24T04:44:07.121000Z, 1535.12 2012-04-24T04:44:07.230000Z, 1535.12 2012-04-24T04:44:07.324000Z, 1535.12 2012-04-24T04:44:07.433000Z, 1535.12 2012-04-24T04:44:07.527000Z, 1535.12 2012-04-24T04:44:07.621000Z, 1535.12 2012-04-24T04:44:07.730000Z, 1535.12 2012-04-24T04:44:07.824000Z, 1535.12 2012-04-24T04:44:07.933000Z, 1535.12 2012-04-24T04:44:08.027000Z, 1535.12 2012-04-24T04:44:08.121000Z, 1535.12 2012-04-24T04:44:08.230000Z, 1535.12 2012-04-24T04:44:08.324000Z, 1535.11 2012-04-24T04:44:08.433000Z, 1535.11 2012-04-24T04:44:08.527000Z, 1535.11 2012-04-24T04:44:08.621000Z, 1535.11 2012-04-24T04:44:08.730000Z, 1535.11 2012-04-24T04:44:08.824000Z, 1535.11 2012-04-24T04:44:08.933000Z, 1535.11 2012-04-24T04:44:09.027000Z, 1535.11 2012-04-24T04:44:09.121000Z, 1535.11 2012-04-24T04:44:09.230000Z, 1535.11 2012-04-24T04:44:09.324000Z, 1535.11 2012-04-24T04:44:09.433000Z, 1535.12 2012-04-24T04:44:09.527000Z, 1535.12 2012-04-24T04:44:09.621000Z, 1535.12 2012-04-24T04:44:09.730000Z, 1535.12 2012-04-24T04:44:09.824000Z, 1535.12 2012-04-24T04:44:09.918000Z, 1535.12 2012-04-24T04:44:10.027000Z, 1535.12 2012-04-24T04:44:10.121000Z, 1535.12 2012-04-24T04:44:10.230000Z, 1535.12 2012-04-24T04:44:10.324000Z, 1535.12 2012-04-24T04:44:10.418000Z, 1535.12 2012-04-24T04:44:10.527000Z, 1535.11 2012-04-24T04:44:10.621000Z, 1535.11 2012-04-24T04:44:10.730000Z, 1535.11 2012-04-24T04:44:10.824000Z, 1535.11 2012-04-24T04:44:10.918000Z, 1535.11 2012-04-24T04:44:11.027000Z, 1535.10 2012-04-24T04:44:11.121000Z, 1535.10 2012-04-24T04:44:11.230000Z, 1535.10 2012-04-24T04:44:11.324000Z, 1535.10 2012-04-24T04:44:11.418000Z, 1535.10 2012-04-24T04:44:11.527000Z, 1535.10 2012-04-24T04:44:11.621000Z, 1535.10 2012-04-24T04:44:11.730000Z, 1535.10 2012-04-24T04:44:11.824000Z, 1535.10 2012-04-24T04:44:11.918000Z, 1535.10 2012-04-24T04:44:12.027000Z, 1535.10 2012-04-24T04:44:12.121000Z, 1535.10 2012-04-24T04:44:12.230000Z, 1535.10 2012-04-24T04:44:12.324000Z, 1535.10 2012-04-24T04:44:12.418000Z, 1535.10 2012-04-24T04:44:12.527000Z, 1535.10 2012-04-24T04:44:12.621000Z, 1535.10 2012-04-24T04:44:12.730000Z, 1535.10 2012-04-24T04:44:12.824000Z, 1535.10 2012-04-24T04:44:12.918000Z, 1535.10 2012-04-24T04:44:13.027000Z, 1535.10 2012-04-24T04:44:13.121000Z, 1535.10 2012-04-24T04:44:13.230000Z, 1535.11 2012-04-24T04:44:13.324000Z, 1535.11 2012-04-24T04:44:13.418000Z, 1535.11 2012-04-24T04:44:13.527000Z, 1535.11 2012-04-24T04:44:13.637000Z, 1535.11 2012-04-24T04:44:13.730000Z, 1535.11 2012-04-24T04:44:13.824000Z, 1535.11 2012-04-24T04:44:13.918000Z, 1535.11 2012-04-24T04:44:14.027000Z, 1535.11 2012-04-24T04:44:14.121000Z, 1535.11 2012-04-24T04:44:14.230000Z, 1535.11 2012-04-24T04:44:14.324000Z, 1535.11 2012-04-24T04:44:14.418000Z, 1535.11 2012-04-24T04:44:14.527000Z, 1535.11 2012-04-24T04:44:14.621000Z, 1535.11 2012-04-24T04:44:14.730000Z, 1535.10 2012-04-24T04:44:14.824000Z, 1535.10 2012-04-24T04:44:14.918000Z, 1535.10 2012-04-24T04:44:15.027000Z, 1535.10 2012-04-24T04:44:15.121000Z, 1535.10 2012-04-24T04:44:15.230000Z, 1535.10 2012-04-24T04:44:15.324000Z, 1535.10 2012-04-24T04:44:15.418000Z, 1535.09 2012-04-24T04:44:15.527000Z, 1535.09 2012-04-24T04:44:15.621000Z, 1535.09 2012-04-24T04:44:15.730000Z, 1535.09 2012-04-24T04:44:15.824000Z, 1535.09 2012-04-24T04:44:15.918000Z, 1535.09 2012-04-24T04:44:16.027000Z, 1535.10 2012-04-24T04:44:16.121000Z, 1535.10 2012-04-24T04:44:16.230000Z, 1535.10 2012-04-24T04:44:16.324000Z, 1535.10 2012-04-24T04:44:16.418000Z, 1535.10 2012-04-24T04:44:16.527000Z, 1535.10 2012-04-24T04:44:16.621000Z, 1535.10 2012-04-24T04:44:16.730000Z, 1535.10 2012-04-24T04:44:16.824000Z, 1535.09 2012-04-24T04:44:16.934000Z, 1535.10 2012-04-24T04:44:17.027000Z, 1535.10 2012-04-24T04:44:17.121000Z, 1535.10 2012-04-24T04:44:17.230000Z, 1535.10 2012-04-24T04:44:17.324000Z, 1535.10 2012-04-24T04:44:17.418000Z, 1535.10 2012-04-24T04:44:17.527000Z, 1535.10 2012-04-24T04:44:17.621000Z, 1535.10 2012-04-24T04:44:17.730000Z, 1535.11 2012-04-24T04:44:17.824000Z, 1535.11 2012-04-24T04:44:17.934000Z, 1535.11 2012-04-24T04:44:18.027000Z, 1535.11 2012-04-24T04:44:18.121000Z, 1535.11 2012-04-24T04:44:18.230000Z, 1535.12 2012-04-24T04:44:18.324000Z, 1535.12 2012-04-24T04:44:18.418000Z, 1535.12 2012-04-24T04:44:18.527000Z, 1535.12 2012-04-24T04:44:18.621000Z, 1535.12 2012-04-24T04:44:18.715000Z, 1535.12 2012-04-24T04:44:18.824000Z, 1535.13 2012-04-24T04:44:18.934000Z, 1535.13 2012-04-24T04:44:19.027000Z, 1535.13 2012-04-24T04:44:19.121000Z, 1535.13 2012-04-24T04:44:19.230000Z, 1535.13 2012-04-24T04:44:19.324000Z, 1535.13 2012-04-24T04:44:19.434000Z, 1535.13 2012-04-24T04:44:19.527000Z, 1535.14 2012-04-24T04:44:19.621000Z, 1535.13 2012-04-24T04:44:19.730000Z, 1535.13 2012-04-24T04:44:19.824000Z, 1535.13 2012-04-24T04:44:19.934000Z, 1535.13 2012-04-24T04:44:20.027000Z, 1535.13 2012-04-24T04:44:20.121000Z, 1535.13 2012-04-24T04:44:20.215000Z, 1535.13 2012-04-24T04:44:20.340000Z, 1535.13 2012-04-24T04:44:20.434000Z, 1535.13 2012-04-24T04:44:20.527000Z, 1535.13 2012-04-24T04:44:20.621000Z, 1535.13 2012-04-24T04:44:20.730000Z, 1535.13 2012-04-24T04:44:20.824000Z, 1535.13 2012-04-24T04:44:20.918000Z, 1535.13 2012-04-24T04:44:21.027000Z, 1535.13 2012-04-24T04:44:21.121000Z, 1535.13 2012-04-24T04:44:21.230000Z, 1535.13 2012-04-24T04:44:21.324000Z, 1535.13 2012-04-24T04:44:21.434000Z, 1535.12 2012-04-24T04:44:21.527000Z, 1535.12 2012-04-24T04:44:21.621000Z, 1535.12 2012-04-24T04:44:21.730000Z, 1535.12 2012-04-24T04:44:21.824000Z, 1535.12 2012-04-24T04:44:21.918000Z, 1535.12 2012-04-24T04:44:22.027000Z, 1535.12 2012-04-24T04:44:22.121000Z, 1535.12 2012-04-24T04:44:22.230000Z, 1535.12 2012-04-24T04:44:22.324000Z, 1535.12 2012-04-24T04:44:22.434000Z, 1535.11 2012-04-24T04:44:22.527000Z, 1535.11 2012-04-24T04:44:22.621000Z, 1535.11 2012-04-24T04:44:22.730000Z, 1535.11 2012-04-24T04:44:22.824000Z, 1535.11 2012-04-24T04:44:22.934000Z, 1535.11 2012-04-24T04:44:23.027000Z, 1535.11 2012-04-24T04:44:23.121000Z, 1535.10 2012-04-24T04:44:23.230000Z, 1535.10 2012-04-24T04:44:23.324000Z, 1535.11 2012-04-24T04:44:23.434000Z, 1535.11 2012-04-24T04:44:23.527000Z, 1535.11 2012-04-24T04:44:23.621000Z, 1535.11 2012-04-24T04:44:23.730000Z, 1535.11 2012-04-24T04:44:23.824000Z, 1535.11 2012-04-24T04:44:23.918000Z, 1535.11 2012-04-24T04:44:24.027000Z, 1535.10 2012-04-24T04:44:24.121000Z, 1535.10 2012-04-24T04:44:24.215000Z, 1535.10 2012-04-24T04:44:24.324000Z, 1535.10 2012-04-24T04:44:24.434000Z, 1535.10 2012-04-24T04:44:24.527000Z, 1535.10 2012-04-24T04:44:24.621000Z, 1535.10 2012-04-24T04:44:24.731000Z, 1535.10 2012-04-24T04:44:24.824000Z, 1535.10 2012-04-24T04:44:24.934000Z, 1535.10 2012-04-24T04:44:25.027000Z, 1535.10 2012-04-24T04:44:25.121000Z, 1535.10 2012-04-24T04:44:25.231000Z, 1535.10 2012-04-24T04:44:25.324000Z, 1535.10 2012-04-24T04:44:25.434000Z, 1535.10 2012-04-24T04:44:25.527000Z, 1535.10 2012-04-24T04:44:25.621000Z, 1535.10 2012-04-24T04:44:25.731000Z, 1535.10 2012-04-24T04:44:25.824000Z, 1535.10 2012-04-24T04:44:25.918000Z, 1535.10 2012-04-24T04:44:26.027000Z, 1535.10 2012-04-24T04:44:26.121000Z, 1535.10 2012-04-24T04:44:26.231000Z, 1535.10 2012-04-24T04:44:26.324000Z, 1535.10 2012-04-24T04:44:26.434000Z, 1535.10 2012-04-24T04:44:26.527000Z, 1535.09 2012-04-24T04:44:26.621000Z, 1535.10 2012-04-24T04:44:26.731000Z, 1535.09 2012-04-24T04:44:26.824000Z, 1535.09 2012-04-24T04:44:26.918000Z, 1535.09 2012-04-24T04:44:27.027000Z, 1535.09 2012-04-24T04:44:27.121000Z, 1535.09 2012-04-24T04:44:27.231000Z, 1535.09 2012-04-24T04:44:27.324000Z, 1535.09 2012-04-24T04:44:27.434000Z, 1535.09 2012-04-24T04:44:27.527000Z, 1535.09 2012-04-24T04:44:27.621000Z, 1535.09 2012-04-24T04:44:27.731000Z, 1535.09 2012-04-24T04:44:27.824000Z, 1535.09 2012-04-24T04:44:27.934000Z, 1535.09 2012-04-24T04:44:28.027000Z, 1535.09 2012-04-24T04:44:28.121000Z, 1535.09 2012-04-24T04:44:28.231000Z, 1535.09 2012-04-24T04:44:28.324000Z, 1535.10 2012-04-24T04:44:28.434000Z, 1535.10 2012-04-24T04:44:28.527000Z, 1535.10 2012-04-24T04:44:28.621000Z, 1535.10 2012-04-24T04:44:28.731000Z, 1535.10 2012-04-24T04:44:28.824000Z, 1535.11 2012-04-24T04:44:28.934000Z, 1535.11 2012-04-24T04:44:29.027000Z, 1535.11 2012-04-24T04:44:29.121000Z, 1535.11 2012-04-24T04:44:29.231000Z, 1535.12 2012-04-24T04:44:29.324000Z, 1535.12 2012-04-24T04:44:29.434000Z, 1535.12 2012-04-24T04:44:29.527000Z, 1535.12 2012-04-24T04:44:29.621000Z, 1535.12 2012-04-24T04:44:29.731000Z, 1535.12 2012-04-24T04:44:29.824000Z, 1535.13 2012-04-24T04:44:29.934000Z, 1535.13 2012-04-24T04:44:30.027000Z, 1535.13 2012-04-24T04:44:30.121000Z, 1535.13 2012-04-24T04:44:30.231000Z, 1535.13 2012-04-24T04:44:30.324000Z, 1535.12 2012-04-24T04:44:30.418000Z, 1535.12 2012-04-24T04:44:30.527000Z, 1535.12 2012-04-24T04:44:30.621000Z, 1535.13 2012-04-24T04:44:30.731000Z, 1535.13 2012-04-24T04:44:30.824000Z, 1535.13 2012-04-24T04:44:30.918000Z, 1535.13 2012-04-24T04:44:31.027000Z, 1535.13 2012-04-24T04:44:31.121000Z, 1535.13 2012-04-24T04:44:31.231000Z, 1535.12 2012-04-24T04:44:31.324000Z, 1535.12 2012-04-24T04:44:31.434000Z, 1535.12 2012-04-24T04:44:31.527000Z, 1535.12 2012-04-24T04:44:31.621000Z, 1535.12 2012-04-24T04:44:31.731000Z, 1535.12 2012-04-24T04:44:31.824000Z, 1535.12 2012-04-24T04:44:31.934000Z, 1535.11 2012-04-24T04:44:32.027000Z, 1535.12 2012-04-24T04:44:32.121000Z, 1535.12 2012-04-24T04:44:32.231000Z, 1535.11 2012-04-24T04:44:32.324000Z, 1535.11 2012-04-24T04:44:32.418000Z, 1535.12 2012-04-24T04:44:32.527000Z, 1535.12 2012-04-24T04:44:32.621000Z, 1535.12 2012-04-24T04:44:32.731000Z, 1535.12 2012-04-24T04:44:32.824000Z, 1535.12 2012-04-24T04:44:32.918000Z, 1535.12 2012-04-24T04:44:33.027000Z, 1535.12 2012-04-24T04:44:33.121000Z, 1535.12 2012-04-24T04:44:33.231000Z, 1535.12 2012-04-24T04:44:33.324000Z, 1535.12 2012-04-24T04:44:33.418000Z, 1535.12 2012-04-24T04:44:33.527000Z, 1535.12 2012-04-24T04:44:33.621000Z, 1535.11 2012-04-24T04:44:33.731000Z, 1535.11 2012-04-24T04:44:33.824000Z, 1535.11 2012-04-24T04:44:33.918000Z, 1535.11 2012-04-24T04:44:34.028000Z, 1535.11 2012-04-24T04:44:34.121000Z, 1535.11 2012-04-24T04:44:34.231000Z, 1535.10 2012-04-24T04:44:34.324000Z, 1535.10 2012-04-24T04:44:34.418000Z, 1535.10 2012-04-24T04:44:34.528000Z, 1535.10 2012-04-24T04:44:34.621000Z, 1535.10 2012-04-24T04:44:34.731000Z, 1535.10 2012-04-24T04:44:34.824000Z, 1535.10 2012-04-24T04:44:34.918000Z, 1535.10 2012-04-24T04:44:35.028000Z, 1535.10 2012-04-24T04:44:35.121000Z, 1535.10 2012-04-24T04:44:35.231000Z, 1535.10 2012-04-24T04:44:35.324000Z, 1535.11 2012-04-24T04:44:35.418000Z, 1535.11 2012-04-24T04:44:35.528000Z, 1535.11 2012-04-24T04:44:35.621000Z, 1535.11 2012-04-24T04:44:35.731000Z, 1535.11 2012-04-24T04:44:35.824000Z, 1535.11 2012-04-24T04:44:35.918000Z, 1535.11 2012-04-24T04:44:36.028000Z, 1535.11 2012-04-24T04:44:36.121000Z, 1535.11 2012-04-24T04:44:36.231000Z, 1535.11 2012-04-24T04:44:36.324000Z, 1535.11 2012-04-24T04:44:36.418000Z, 1535.11 2012-04-24T04:44:36.528000Z, 1535.11 2012-04-24T04:44:36.621000Z, 1535.11 2012-04-24T04:44:36.731000Z, 1535.11 2012-04-24T04:44:36.824000Z, 1535.11 2012-04-24T04:44:36.918000Z, 1535.11 2012-04-24T04:44:37.028000Z, 1535.11 2012-04-24T04:44:37.121000Z, 1535.12 2012-04-24T04:44:37.231000Z, 1535.12 2012-04-24T04:44:37.324000Z, 1535.12 2012-04-24T04:44:37.418000Z, 1535.12 2012-04-24T04:44:37.528000Z, 1535.12 2012-04-24T04:44:37.621000Z, 1535.12 2012-04-24T04:44:37.731000Z, 1535.12 2012-04-24T04:44:37.824000Z, 1535.12 2012-04-24T04:44:37.918000Z, 1535.11 2012-04-24T04:44:38.028000Z, 1535.11 2012-04-24T04:44:38.121000Z, 1535.11 2012-04-24T04:44:38.231000Z, 1535.11 2012-04-24T04:44:38.324000Z, 1535.11 2012-04-24T04:44:38.418000Z, 1535.11 2012-04-24T04:44:38.528000Z, 1535.11 2012-04-24T04:44:38.621000Z, 1535.11 2012-04-24T04:44:38.731000Z, 1535.11 2012-04-24T04:44:38.824000Z, 1535.11 2012-04-24T04:44:38.918000Z, 1535.11 2012-04-24T04:44:39.028000Z, 1535.10 2012-04-24T04:44:39.121000Z, 1535.10 2012-04-24T04:44:39.231000Z, 1535.10 2012-04-24T04:44:39.324000Z, 1535.10 2012-04-24T04:44:39.418000Z, 1535.10 2012-04-24T04:44:39.528000Z, 1535.10 2012-04-24T04:44:39.621000Z, 1535.10 2012-04-24T04:44:39.731000Z, 1535.11 2012-04-24T04:44:39.824000Z, 1535.11 2012-04-24T04:44:39.918000Z, 1535.11 2012-04-24T04:44:40.028000Z, 1535.11 2012-04-24T04:44:40.121000Z, 1535.11 2012-04-24T04:44:40.231000Z, 1535.11 2012-04-24T04:44:40.324000Z, 1535.11 2012-04-24T04:44:40.418000Z, 1535.11 2012-04-24T04:44:40.528000Z, 1535.12 2012-04-24T04:44:40.621000Z, 1535.12 2012-04-24T04:44:40.731000Z, 1535.12 2012-04-24T04:44:40.824000Z, 1535.12 2012-04-24T04:44:40.918000Z, 1535.12 2012-04-24T04:44:41.028000Z, 1535.12 2012-04-24T04:44:41.121000Z, 1535.12 2012-04-24T04:44:41.231000Z, 1535.12 2012-04-24T04:44:41.324000Z, 1535.12 2012-04-24T04:44:41.418000Z, 1535.12 2012-04-24T04:44:41.528000Z, 1535.12 2012-04-24T04:44:41.621000Z, 1535.12 2012-04-24T04:44:41.731000Z, 1535.12 2012-04-24T04:44:41.824000Z, 1535.12 2012-04-24T04:44:41.918000Z, 1535.12 2012-04-24T04:44:42.028000Z, 1535.12 2012-04-24T04:44:42.121000Z, 1535.12 2012-04-24T04:44:42.231000Z, 1535.11 2012-04-24T04:44:42.324000Z, 1535.11 2012-04-24T04:44:42.434000Z, 1535.11 2012-04-24T04:44:42.528000Z, 1535.11 2012-04-24T04:44:42.621000Z, 1535.11 2012-04-24T04:44:42.731000Z, 1535.11 2012-04-24T04:44:42.824000Z, 1535.11 2012-04-24T04:44:42.934000Z, 1535.11 2012-04-24T04:44:43.028000Z, 1535.11 2012-04-24T04:44:43.121000Z, 1535.11 2012-04-24T04:44:43.231000Z, 1535.11 2012-04-24T04:44:43.324000Z, 1535.11 2012-04-24T04:44:43.434000Z, 1535.10 2012-04-24T04:44:43.528000Z, 1535.10 2012-04-24T04:44:43.621000Z, 1535.10 2012-04-24T04:44:43.731000Z, 1535.10 2012-04-24T04:44:43.825000Z, 1535.10 2012-04-24T04:44:43.918000Z, 1535.10 2012-04-24T04:44:44.028000Z, 1535.10 2012-04-24T04:44:44.121000Z, 1535.10 2012-04-24T04:44:44.231000Z, 1535.10 2012-04-24T04:44:44.325000Z, 1535.10 2012-04-24T04:44:44.418000Z, 1535.10 2012-04-24T04:44:44.528000Z, 1535.10 2012-04-24T04:44:44.621000Z, 1535.10 2012-04-24T04:44:44.731000Z, 1535.11 2012-04-24T04:44:44.825000Z, 1535.11 2012-04-24T04:44:44.934000Z, 1535.11 2012-04-24T04:44:45.028000Z, 1535.11 2012-04-24T04:44:45.121000Z, 1535.12 2012-04-24T04:44:45.231000Z, 1535.11 2012-04-24T04:44:45.325000Z, 1535.12 2012-04-24T04:44:45.418000Z, 1535.11 2012-04-24T04:44:45.528000Z, 1535.12 2012-04-24T04:44:45.621000Z, 1535.11 2012-04-24T04:44:45.731000Z, 1535.11 2012-04-24T04:44:45.825000Z, 1535.11 2012-04-24T04:44:45.918000Z, 1535.11 2012-04-24T04:44:46.028000Z, 1535.11 2012-04-24T04:44:46.121000Z, 1535.11 2012-04-24T04:44:46.231000Z, 1535.11 2012-04-24T04:44:46.325000Z, 1535.11 2012-04-24T04:44:46.418000Z, 1535.11 2012-04-24T04:44:46.528000Z, 1535.11 2012-04-24T04:44:46.621000Z, 1535.11 2012-04-24T04:44:46.731000Z, 1535.11 2012-04-24T04:44:46.825000Z, 1535.11 2012-04-24T04:44:46.934000Z, 1535.10 2012-04-24T04:44:47.028000Z, 1535.10 2012-04-24T04:44:47.121000Z, 1535.10 2012-04-24T04:44:47.231000Z, 1535.10 2012-04-24T04:44:47.325000Z, 1535.10 2012-04-24T04:44:47.434000Z, 1535.10 2012-04-24T04:44:47.528000Z, 1535.10 2012-04-24T04:44:47.621000Z, 1535.10 2012-04-24T04:44:47.731000Z, 1535.10 2012-04-24T04:44:47.825000Z, 1535.10 2012-04-24T04:44:47.918000Z, 1535.10 2012-04-24T04:44:48.028000Z, 1535.10 2012-04-24T04:44:48.121000Z, 1535.10 2012-04-24T04:44:48.231000Z, 1535.09 2012-04-24T04:44:48.325000Z, 1535.09 2012-04-24T04:44:48.434000Z, 1535.09 2012-04-24T04:44:48.528000Z, 1535.09 2012-04-24T04:44:48.621000Z, 1535.09 2012-04-24T04:44:48.731000Z, 1535.09 2012-04-24T04:44:48.825000Z, 1535.08 2012-04-24T04:44:48.934000Z, 1535.08 2012-04-24T04:44:49.028000Z, 1535.08 2012-04-24T04:44:49.121000Z, 1535.08 2012-04-24T04:44:49.231000Z, 1535.08 2012-04-24T04:44:49.325000Z, 1535.08 2012-04-24T04:44:49.434000Z, 1535.08 2012-04-24T04:44:49.528000Z, 1535.08 2012-04-24T04:44:49.621000Z, 1535.08 2012-04-24T04:44:49.731000Z, 1535.09 2012-04-24T04:44:49.825000Z, 1535.09 2012-04-24T04:44:49.918000Z, 1535.09 2012-04-24T04:44:50.028000Z, 1535.09 2012-04-24T04:44:50.121000Z, 1535.09 2012-04-24T04:44:50.231000Z, 1535.09 2012-04-24T04:44:50.325000Z, 1535.10 2012-04-24T04:44:50.434000Z, 1535.10 2012-04-24T04:44:50.528000Z, 1535.10 2012-04-24T04:44:50.621000Z, 1535.10 2012-04-24T04:44:50.731000Z, 1535.10 2012-04-24T04:44:50.825000Z, 1535.10 2012-04-24T04:44:50.918000Z, 1535.10 2012-04-24T04:44:51.028000Z, 1535.11 2012-04-24T04:44:51.121000Z, 1535.11 2012-04-24T04:44:51.231000Z, 1535.11 2012-04-24T04:44:51.325000Z, 1535.11 2012-04-24T04:44:51.434000Z, 1535.11 2012-04-24T04:44:51.528000Z, 1535.11 2012-04-24T04:44:51.621000Z, 1535.11 2012-04-24T04:44:51.731000Z, 1535.10 2012-04-24T04:44:51.825000Z, 1535.10 2012-04-24T04:44:51.934000Z, 1535.10 2012-04-24T04:44:52.028000Z, 1535.10 2012-04-24T04:44:52.121000Z, 1535.10 2012-04-24T04:44:52.231000Z, 1535.10 2012-04-24T04:44:52.325000Z, 1535.09 2012-04-24T04:44:52.434000Z, 1535.09 2012-04-24T04:44:52.528000Z, 1535.09 2012-04-24T04:44:52.621000Z, 1535.09 2012-04-24T04:44:52.731000Z, 1535.09 2012-04-24T04:44:52.825000Z, 1535.09 2012-04-24T04:44:52.934000Z, 1535.09 2012-04-24T04:44:53.028000Z, 1535.09 2012-04-24T04:44:53.121000Z, 1535.09 2012-04-24T04:44:53.231000Z, 1535.09 2012-04-24T04:44:53.325000Z, 1535.09 2012-04-24T04:44:53.434000Z, 1535.09 2012-04-24T04:44:53.528000Z, 1535.09 2012-04-24T04:44:53.622000Z, 1535.10 2012-04-24T04:44:53.731000Z, 1535.10 2012-04-24T04:44:53.825000Z, 1535.10 2012-04-24T04:44:53.934000Z, 1535.10 2012-04-24T04:44:54.028000Z, 1535.10 2012-04-24T04:44:54.122000Z, 1535.10 2012-04-24T04:44:54.231000Z, 1535.10 2012-04-24T04:44:54.325000Z, 1535.10 2012-04-24T04:44:54.434000Z, 1535.10 2012-04-24T04:44:54.528000Z, 1535.10 2012-04-24T04:44:54.622000Z, 1535.10 2012-04-24T04:44:54.731000Z, 1535.10 2012-04-24T04:44:54.825000Z, 1535.10 2012-04-24T04:44:54.918000Z, 1535.10 2012-04-24T04:44:55.028000Z, 1535.10 2012-04-24T04:44:55.122000Z, 1535.10 2012-04-24T04:44:55.231000Z, 1535.10 2012-04-24T04:44:55.325000Z, 1535.10 2012-04-24T04:44:55.418000Z, 1535.10 2012-04-24T04:44:55.528000Z, 1535.10 2012-04-24T04:44:55.622000Z, 1535.09 2012-04-24T04:44:55.715000Z, 1535.10 2012-04-24T04:44:55.825000Z, 1535.09 2012-04-24T04:44:55.918000Z, 1535.10 2012-04-24T04:44:56.028000Z, 1535.10 2012-04-24T04:44:56.122000Z, 1535.09 2012-04-24T04:44:56.231000Z, 1535.10 2012-04-24T04:44:56.325000Z, 1535.10 2012-04-24T04:44:56.418000Z, 1535.10 2012-04-24T04:44:56.528000Z, 1535.10 2012-04-24T04:44:56.622000Z, 1535.10 2012-04-24T04:44:56.731000Z, 1535.10 2012-04-24T04:44:56.825000Z, 1535.10 2012-04-24T04:44:56.918000Z, 1535.11 2012-04-24T04:44:57.028000Z, 1535.11 2012-04-24T04:44:57.122000Z, 1535.11 2012-04-24T04:44:57.231000Z, 1535.11 2012-04-24T04:44:57.325000Z, 1535.11 2012-04-24T04:44:57.418000Z, 1535.11 2012-04-24T04:44:57.528000Z, 1535.11 2012-04-24T04:44:57.622000Z, 1535.11 2012-04-24T04:44:57.731000Z, 1535.11 2012-04-24T04:44:57.825000Z, 1535.11 2012-04-24T04:44:57.918000Z, 1535.11 2012-04-24T04:44:58.028000Z, 1535.11 2012-04-24T04:44:58.122000Z, 1535.11 2012-04-24T04:44:58.231000Z, 1535.11 2012-04-24T04:44:58.325000Z, 1535.11 2012-04-24T04:44:58.418000Z, 1535.11 2012-04-24T04:44:58.528000Z, 1535.11 2012-04-24T04:44:58.622000Z, 1535.11 2012-04-24T04:44:58.731000Z, 1535.11 2012-04-24T04:44:58.825000Z, 1535.11 2012-04-24T04:44:58.918000Z, 1535.11 2012-04-24T04:44:59.028000Z, 1535.11 2012-04-24T04:44:59.122000Z, 1535.11 2012-04-24T04:44:59.231000Z, 1535.11 2012-04-24T04:44:59.325000Z, 1535.11 2012-04-24T04:44:59.418000Z, 1535.11 2012-04-24T04:44:59.528000Z, 1535.11 2012-04-24T04:44:59.622000Z, 1535.11 2012-04-24T04:44:59.731000Z, 1535.11 2012-04-24T04:44:59.825000Z, 1535.11 2012-04-24T04:44:59.918000Z, 1535.11 2012-04-24T04:45:00.028000Z, 1535.11 2012-04-24T04:45:00.122000Z, 1535.11 2012-04-24T04:45:00.231000Z, 1535.11 2012-04-24T04:45:00.325000Z, 1535.11 2012-04-24T04:45:00.418000Z, 1535.11 2012-04-24T04:45:00.512000Z, 1535.11 2012-04-24T04:45:00.622000Z, 1535.11 2012-04-24T04:45:00.731000Z, 1535.11 2012-04-24T04:45:00.825000Z, 1535.11 2012-04-24T04:45:00.918000Z, 1535.11 2012-04-24T04:45:01.028000Z, 1535.11 2012-04-24T04:45:01.122000Z, 1535.10 2012-04-24T04:45:01.231000Z, 1535.11 2012-04-24T04:45:01.325000Z, 1535.10 2012-04-24T04:45:01.418000Z, 1535.10 2012-04-24T04:45:01.528000Z, 1535.10 2012-04-24T04:45:01.622000Z, 1535.10 2012-04-24T04:45:01.731000Z, 1535.10 2012-04-24T04:45:01.825000Z, 1535.09 2012-04-24T04:45:01.918000Z, 1535.09 2012-04-24T04:45:02.028000Z, 1535.10 2012-04-24T04:45:02.122000Z, 1535.10 2012-04-24T04:45:02.231000Z, 1535.10 2012-04-24T04:45:02.325000Z, 1535.10 2012-04-24T04:45:02.418000Z, 1535.10 2012-04-24T04:45:02.528000Z, 1535.10 2012-04-24T04:45:02.622000Z, 1535.10 2012-04-24T04:45:02.731000Z, 1535.10 2012-04-24T04:45:02.825000Z, 1535.10 2012-04-24T04:45:02.918000Z, 1535.10 2012-04-24T04:45:03.028000Z, 1535.10 2012-04-24T04:45:03.122000Z, 1535.10 2012-04-24T04:45:03.231000Z, 1535.10 2012-04-24T04:45:03.325000Z, 1535.10 2012-04-24T04:45:03.419000Z, 1535.10 2012-04-24T04:45:03.512000Z, 1535.10 2012-04-24T04:45:03.622000Z, 1535.10 2012-04-24T04:45:03.731000Z, 1535.10 2012-04-24T04:45:03.825000Z, 1535.10 2012-04-24T04:45:03.919000Z, 1535.10 2012-04-24T04:45:04.028000Z, 1535.10 2012-04-24T04:45:04.122000Z, 1535.10 2012-04-24T04:45:04.231000Z, 1535.10 2012-04-24T04:45:04.325000Z, 1535.10 2012-04-24T04:45:04.419000Z, 1535.10 2012-04-24T04:45:04.528000Z, 1535.10 2012-04-24T04:45:04.622000Z, 1535.10 2012-04-24T04:45:04.731000Z, 1535.10 2012-04-24T04:45:04.825000Z, 1535.10 2012-04-24T04:45:04.919000Z, 1535.10 2012-04-24T04:45:05.028000Z, 1535.10 2012-04-24T04:45:05.122000Z, 1535.11 2012-04-24T04:45:05.231000Z, 1535.11 2012-04-24T04:45:05.325000Z, 1535.11 2012-04-24T04:45:05.419000Z, 1535.11 2012-04-24T04:45:05.528000Z, 1535.11 2012-04-24T04:45:05.622000Z, 1535.11 2012-04-24T04:45:05.715000Z, 1535.11 2012-04-24T04:45:05.825000Z, 1535.11 2012-04-24T04:45:05.934000Z, 1535.11 2012-04-24T04:45:06.028000Z, 1535.11 2012-04-24T04:45:06.122000Z, 1535.11 2012-04-24T04:45:06.231000Z, 1535.11 2012-04-24T04:45:06.325000Z, 1535.11 2012-04-24T04:45:06.419000Z, 1535.10 2012-04-24T04:45:06.528000Z, 1535.10 2012-04-24T04:45:06.622000Z, 1535.10 2012-04-24T04:45:06.731000Z, 1535.09 2012-04-24T04:45:06.825000Z, 1535.09 2012-04-24T04:45:06.919000Z, 1535.09 2012-04-24T04:45:07.028000Z, 1535.09 2012-04-24T04:45:07.122000Z, 1535.09 2012-04-24T04:45:07.215000Z, 1535.09 2012-04-24T04:45:07.325000Z, 1535.09 2012-04-24T04:45:07.419000Z, 1535.09 2012-04-24T04:45:07.528000Z, 1535.09 2012-04-24T04:45:07.622000Z, 1535.09 2012-04-24T04:45:07.731000Z, 1535.09 2012-04-24T04:45:07.825000Z, 1535.10 2012-04-24T04:45:07.919000Z, 1535.10 2012-04-24T04:45:08.028000Z, 1535.10 2012-04-24T04:45:08.122000Z, 1535.10 2012-04-24T04:45:08.231000Z, 1535.10 2012-04-24T04:45:08.325000Z, 1535.10 2012-04-24T04:45:08.434000Z, 1535.10 2012-04-24T04:45:08.528000Z, 1535.10 2012-04-24T04:45:08.622000Z, 1535.10 2012-04-24T04:45:08.731000Z, 1535.10 2012-04-24T04:45:08.825000Z, 1535.10 2012-04-24T04:45:08.919000Z, 1535.10 2012-04-24T04:45:09.028000Z, 1535.10 2012-04-24T04:45:09.122000Z, 1535.10 2012-04-24T04:45:09.231000Z, 1535.10 2012-04-24T04:45:09.325000Z, 1535.10 2012-04-24T04:45:09.434000Z, 1535.10 2012-04-24T04:45:09.528000Z, 1535.10 2012-04-24T04:45:09.622000Z, 1535.10 2012-04-24T04:45:09.731000Z, 1535.10 2012-04-24T04:45:09.825000Z, 1535.10 2012-04-24T04:45:09.934000Z, 1535.10 2012-04-24T04:45:10.028000Z, 1535.10 2012-04-24T04:45:10.122000Z, 1535.10 2012-04-24T04:45:10.231000Z, 1535.09 2012-04-24T04:45:10.325000Z, 1535.09 2012-04-24T04:45:10.419000Z, 1535.09 2012-04-24T04:45:10.544000Z, 1535.09 2012-04-24T04:45:10.622000Z, 1535.09 2012-04-24T04:45:10.731000Z, 1535.08 2012-04-24T04:45:10.825000Z, 1535.08 2012-04-24T04:45:10.934000Z, 1535.08 2012-04-24T04:45:11.028000Z, 1535.08 2012-04-24T04:45:11.122000Z, 1535.08 2012-04-24T04:45:11.231000Z, 1535.08 2012-04-24T04:45:11.325000Z, 1535.08 2012-04-24T04:45:11.419000Z, 1535.08 2012-04-24T04:45:11.512000Z, 1535.08 2012-04-24T04:45:11.622000Z, 1535.07 2012-04-24T04:45:11.731000Z, 1535.07 2012-04-24T04:45:11.825000Z, 1535.07 2012-04-24T04:45:11.919000Z, 1535.07 2012-04-24T04:45:12.028000Z, 1535.07 2012-04-24T04:45:12.122000Z, 1535.07 2012-04-24T04:45:12.231000Z, 1535.07 2012-04-24T04:45:12.325000Z, 1535.07 2012-04-24T04:45:12.419000Z, 1535.08 2012-04-24T04:45:12.528000Z, 1535.08 2012-04-24T04:45:12.622000Z, 1535.08 2012-04-24T04:45:12.731000Z, 1535.08 2012-04-24T04:45:12.825000Z, 1535.08 2012-04-24T04:45:12.934000Z, 1535.08 2012-04-24T04:45:13.028000Z, 1535.08 2012-04-24T04:45:13.122000Z, 1535.08 2012-04-24T04:45:13.231000Z, 1535.08 2012-04-24T04:45:13.325000Z, 1535.08 2012-04-24T04:45:13.434000Z, 1535.08 2012-04-24T04:45:13.528000Z, 1535.08 2012-04-24T04:45:13.622000Z, 1535.07 2012-04-24T04:45:13.716000Z, 1535.07 2012-04-24T04:45:13.825000Z, 1535.07 2012-04-24T04:45:13.919000Z, 1535.07 2012-04-24T04:45:14.012000Z, 1535.07 2012-04-24T04:45:14.122000Z, 1535.08 2012-04-24T04:45:14.231000Z, 1535.08 2012-04-24T04:45:14.325000Z, 1535.08 2012-04-24T04:45:14.419000Z, 1535.08 2012-04-24T04:45:14.528000Z, 1535.08 2012-04-24T04:45:14.622000Z, 1535.08 2012-04-24T04:45:14.731000Z, 1535.08 2012-04-24T04:45:14.825000Z, 1535.08 2012-04-24T04:45:14.919000Z, 1535.09 2012-04-24T04:45:15.028000Z, 1535.09 2012-04-24T04:45:15.122000Z, 1535.09 2012-04-24T04:45:15.231000Z, 1535.09 2012-04-24T04:45:15.325000Z, 1535.08 2012-04-24T04:45:15.434000Z, 1535.08 2012-04-24T04:45:15.528000Z, 1535.08 2012-04-24T04:45:15.622000Z, 1535.08 2012-04-24T04:45:15.731000Z, 1535.08 2012-04-24T04:45:15.825000Z, 1535.08 2012-04-24T04:45:15.934000Z, 1535.08 2012-04-24T04:45:16.028000Z, 1535.09 2012-04-24T04:45:16.122000Z, 1535.09 2012-04-24T04:45:16.231000Z, 1535.09 2012-04-24T04:45:16.325000Z, 1535.09 2012-04-24T04:45:16.434000Z, 1535.09 2012-04-24T04:45:16.528000Z, 1535.09 2012-04-24T04:45:16.622000Z, 1535.09 2012-04-24T04:45:16.731000Z, 1535.09 2012-04-24T04:45:16.825000Z, 1535.09 2012-04-24T04:45:16.934000Z, 1535.09 2012-04-24T04:45:17.028000Z, 1535.09 2012-04-24T04:45:17.122000Z, 1535.09 2012-04-24T04:45:17.231000Z, 1535.09 2012-04-24T04:45:17.325000Z, 1535.10 2012-04-24T04:45:17.434000Z, 1535.10 2012-04-24T04:45:17.528000Z, 1535.10 2012-04-24T04:45:17.622000Z, 1535.10 2012-04-24T04:45:17.731000Z, 1535.10 2012-04-24T04:45:17.825000Z, 1535.10 2012-04-24T04:45:17.919000Z, 1535.10 2012-04-24T04:45:18.028000Z, 1535.10 2012-04-24T04:45:18.122000Z, 1535.10 2012-04-24T04:45:18.231000Z, 1535.10 2012-04-24T04:45:18.325000Z, 1535.10 2012-04-24T04:45:18.419000Z, 1535.10 2012-04-24T04:45:18.528000Z, 1535.10 2012-04-24T04:45:18.622000Z, 1535.10 2012-04-24T04:45:18.731000Z, 1535.09 2012-04-24T04:45:18.825000Z, 1535.09 2012-04-24T04:45:18.919000Z, 1535.09 2012-04-24T04:45:19.028000Z, 1535.09 2012-04-24T04:45:19.122000Z, 1535.09 2012-04-24T04:45:19.231000Z, 1535.10 2012-04-24T04:45:19.325000Z, 1535.10 2012-04-24T04:45:19.419000Z, 1535.10 2012-04-24T04:45:19.528000Z, 1535.10 2012-04-24T04:45:19.622000Z, 1535.09 2012-04-24T04:45:19.731000Z, 1535.10 2012-04-24T04:45:19.825000Z, 1535.10 2012-04-24T04:45:19.919000Z, 1535.10 2012-04-24T04:45:20.028000Z, 1535.10 2012-04-24T04:45:20.122000Z, 1535.10 2012-04-24T04:45:20.231000Z, 1535.09 2012-04-24T04:45:20.325000Z, 1535.09 2012-04-24T04:45:20.419000Z, 1535.09 2012-04-24T04:45:20.528000Z, 1535.09 2012-04-24T04:45:20.622000Z, 1535.09 2012-04-24T04:45:20.731000Z, 1535.09 2012-04-24T04:45:20.825000Z, 1535.10 2012-04-24T04:45:20.919000Z, 1535.09 2012-04-24T04:45:21.028000Z, 1535.09 2012-04-24T04:45:21.122000Z, 1535.09 2012-04-24T04:45:21.231000Z, 1535.09 2012-04-24T04:45:21.325000Z, 1535.09 2012-04-24T04:45:21.419000Z, 1535.09 2012-04-24T04:45:21.528000Z, 1535.09 2012-04-24T04:45:21.622000Z, 1535.09 2012-04-24T04:45:21.731000Z, 1535.08 2012-04-24T04:45:21.825000Z, 1535.08 2012-04-24T04:45:21.919000Z, 1535.08 2012-04-24T04:45:22.028000Z, 1535.08 2012-04-24T04:45:22.122000Z, 1535.08 2012-04-24T04:45:22.231000Z, 1535.08 2012-04-24T04:45:22.325000Z, 1535.08 2012-04-24T04:45:22.419000Z, 1535.08 2012-04-24T04:45:22.528000Z, 1535.08 2012-04-24T04:45:22.622000Z, 1535.08 2012-04-24T04:45:22.731000Z, 1535.08 2012-04-24T04:45:22.825000Z, 1535.09 2012-04-24T04:45:22.919000Z, 1535.09 2012-04-24T04:45:23.028000Z, 1535.08 2012-04-24T04:45:23.122000Z, 1535.09 2012-04-24T04:45:23.231000Z, 1535.09 2012-04-24T04:45:23.325000Z, 1535.09 2012-04-24T04:45:23.419000Z, 1535.09 2012-04-24T04:45:23.528000Z, 1535.09 2012-04-24T04:45:23.622000Z, 1535.09 2012-04-24T04:45:23.731000Z, 1535.09 2012-04-24T04:45:23.825000Z, 1535.09 2012-04-24T04:45:23.919000Z, 1535.09 2012-04-24T04:45:24.028000Z, 1535.09 2012-04-24T04:45:24.122000Z, 1535.09 2012-04-24T04:45:24.216000Z, 1535.09 2012-04-24T04:45:24.325000Z, 1535.09 2012-04-24T04:45:24.419000Z, 1535.09 2012-04-24T04:45:24.528000Z, 1535.08 2012-04-24T04:45:24.622000Z, 1535.08 2012-04-24T04:45:24.731000Z, 1535.08 2012-04-24T04:45:24.825000Z, 1535.08 2012-04-24T04:45:24.919000Z, 1535.08 2012-04-24T04:45:25.028000Z, 1535.08 2012-04-24T04:45:25.122000Z, 1535.08 2012-04-24T04:45:25.231000Z, 1535.08 2012-04-24T04:45:25.325000Z, 1535.08 2012-04-24T04:45:25.419000Z, 1535.08 2012-04-24T04:45:25.513000Z, 1535.08 2012-04-24T04:45:25.622000Z, 1535.08 2012-04-24T04:45:25.731000Z, 1535.08 2012-04-24T04:45:25.825000Z, 1535.08 2012-04-24T04:45:25.919000Z, 1535.08 2012-04-24T04:45:26.028000Z, 1535.08 2012-04-24T04:45:26.122000Z, 1535.08 2012-04-24T04:45:26.231000Z, 1535.08 2012-04-24T04:45:26.325000Z, 1535.08 2012-04-24T04:45:26.419000Z, 1535.08 2012-04-24T04:45:26.528000Z, 1535.08 2012-04-24T04:45:26.622000Z, 1535.08 2012-04-24T04:45:26.731000Z, 1535.08 2012-04-24T04:45:26.825000Z, 1535.08 2012-04-24T04:45:26.919000Z, 1535.08 2012-04-24T04:45:27.028000Z, 1535.08 2012-04-24T04:45:27.122000Z, 1535.08 2012-04-24T04:45:27.231000Z, 1535.08 2012-04-24T04:45:27.325000Z, 1535.08 2012-04-24T04:45:27.419000Z, 1535.08 2012-04-24T04:45:27.528000Z, 1535.08 2012-04-24T04:45:27.622000Z, 1535.08 2012-04-24T04:45:27.731000Z, 1535.08 2012-04-24T04:45:27.825000Z, 1535.08 2012-04-24T04:45:27.919000Z, 1535.08 2012-04-24T04:45:28.028000Z, 1535.08 2012-04-24T04:45:28.122000Z, 1535.08 2012-04-24T04:45:28.231000Z, 1535.08 2012-04-24T04:45:28.325000Z, 1535.08 2012-04-24T04:45:28.419000Z, 1535.08 2012-04-24T04:45:28.528000Z, 1535.08 2012-04-24T04:45:28.622000Z, 1535.08 2012-04-24T04:45:28.731000Z, 1535.07 2012-04-24T04:45:28.825000Z, 1535.07 2012-04-24T04:45:28.919000Z, 1535.07 2012-04-24T04:45:29.028000Z, 1535.07 2012-04-24T04:45:29.122000Z, 1535.07 2012-04-24T04:45:29.231000Z, 1535.07 2012-04-24T04:45:29.325000Z, 1535.07 2012-04-24T04:45:29.419000Z, 1535.07 2012-04-24T04:45:29.528000Z, 1535.07 2012-04-24T04:45:29.622000Z, 1535.07 2012-04-24T04:45:29.731000Z, 1535.07 2012-04-24T04:45:29.825000Z, 1535.07 2012-04-24T04:45:29.919000Z, 1535.07 2012-04-24T04:45:30.028000Z, 1535.07 2012-04-24T04:45:30.122000Z, 1535.07 2012-04-24T04:45:30.231000Z, 1535.07 2012-04-24T04:45:30.325000Z, 1535.07 2012-04-24T04:45:30.419000Z, 1535.06 2012-04-24T04:45:30.528000Z, 1535.06 2012-04-24T04:45:30.622000Z, 1535.06 2012-04-24T04:45:30.731000Z, 1535.07 2012-04-24T04:45:30.825000Z, 1535.07 2012-04-24T04:45:30.919000Z, 1535.07 2012-04-24T04:45:31.028000Z, 1535.07 2012-04-24T04:45:31.122000Z, 1535.07 2012-04-24T04:45:31.231000Z, 1535.07 2012-04-24T04:45:31.325000Z, 1535.07 2012-04-24T04:45:31.419000Z, 1535.07 2012-04-24T04:45:31.528000Z, 1535.07 2012-04-24T04:45:31.622000Z, 1535.07 2012-04-24T04:45:31.731000Z, 1535.07 2012-04-24T04:45:31.825000Z, 1535.07 2012-04-24T04:45:31.919000Z, 1535.07 2012-04-24T04:45:32.028000Z, 1535.07 2012-04-24T04:45:32.122000Z, 1535.07 2012-04-24T04:45:32.231000Z, 1535.08 2012-04-24T04:45:32.325000Z, 1535.08 2012-04-24T04:45:32.434000Z, 1535.08 2012-04-24T04:45:32.528000Z, 1535.08 2012-04-24T04:45:32.622000Z, 1535.09 2012-04-24T04:45:32.731000Z, 1535.09 2012-04-24T04:45:32.825000Z, 1535.09 2012-04-24T04:45:32.935000Z, 1535.09 2012-04-24T04:45:33.028000Z, 1535.09 2012-04-24T04:45:33.122000Z, 1535.09 2012-04-24T04:45:33.231000Z, 1535.09 2012-04-24T04:45:33.325000Z, 1535.09 2012-04-24T04:45:33.419000Z, 1535.09 2012-04-24T04:45:33.528000Z, 1535.09 2012-04-24T04:45:33.622000Z, 1535.09 2012-04-24T04:45:33.731000Z, 1535.09 2012-04-24T04:45:33.825000Z, 1535.09 2012-04-24T04:45:33.919000Z, 1535.09 2012-04-24T04:45:34.028000Z, 1535.08 2012-04-24T04:45:34.122000Z, 1535.09 2012-04-24T04:45:34.231000Z, 1535.09 2012-04-24T04:45:34.325000Z, 1535.09 2012-04-24T04:45:34.419000Z, 1535.09 2012-04-24T04:45:34.528000Z, 1535.09 2012-04-24T04:45:34.622000Z, 1535.09 2012-04-24T04:45:34.731000Z, 1535.08 2012-04-24T04:45:34.825000Z, 1535.08 2012-04-24T04:45:34.919000Z, 1535.08 2012-04-24T04:45:35.028000Z, 1535.08 2012-04-24T04:45:35.122000Z, 1535.08 2012-04-24T04:45:35.231000Z, 1535.08 2012-04-24T04:45:35.325000Z, 1535.08 2012-04-24T04:45:35.435000Z, 1535.08 2012-04-24T04:45:35.528000Z, 1535.08 2012-04-24T04:45:35.622000Z, 1535.08 2012-04-24T04:45:35.731000Z, 1535.08 2012-04-24T04:45:35.825000Z, 1535.08 2012-04-24T04:45:35.919000Z, 1535.08 2012-04-24T04:45:36.028000Z, 1535.07 2012-04-24T04:45:36.122000Z, 1535.08 2012-04-24T04:45:36.231000Z, 1535.07 2012-04-24T04:45:36.325000Z, 1535.07 2012-04-24T04:45:36.419000Z, 1535.07 2012-04-24T04:45:36.528000Z, 1535.07 2012-04-24T04:45:36.622000Z, 1535.07 2012-04-24T04:45:36.731000Z, 1535.08 2012-04-24T04:45:36.825000Z, 1535.08 2012-04-24T04:45:36.935000Z, 1535.08 2012-04-24T04:45:37.028000Z, 1535.08 2012-04-24T04:45:37.122000Z, 1535.08 2012-04-24T04:45:37.231000Z, 1535.08 2012-04-24T04:45:37.325000Z, 1535.08 2012-04-24T04:45:37.435000Z, 1535.08 2012-04-24T04:45:37.528000Z, 1535.08 2012-04-24T04:45:37.622000Z, 1535.08 2012-04-24T04:45:37.731000Z, 1535.08 2012-04-24T04:45:37.825000Z, 1535.08 2012-04-24T04:45:37.919000Z, 1535.08 2012-04-24T04:45:38.028000Z, 1535.08 2012-04-24T04:45:38.122000Z, 1535.08 2012-04-24T04:45:38.231000Z, 1535.09 2012-04-24T04:45:38.325000Z, 1535.09 2012-04-24T04:45:38.435000Z, 1535.09 2012-04-24T04:45:38.528000Z, 1535.09 2012-04-24T04:45:38.622000Z, 1535.09 2012-04-24T04:45:38.731000Z, 1535.08 2012-04-24T04:45:38.825000Z, 1535.08 2012-04-24T04:45:38.919000Z, 1535.08 2012-04-24T04:45:39.028000Z, 1535.08 2012-04-24T04:45:39.122000Z, 1535.08 2012-04-24T04:45:39.231000Z, 1535.08 2012-04-24T04:45:39.325000Z, 1535.08 2012-04-24T04:45:39.435000Z, 1535.08 2012-04-24T04:45:39.528000Z, 1535.08 2012-04-24T04:45:39.622000Z, 1535.07 2012-04-24T04:45:39.731000Z, 1535.07 2012-04-24T04:45:39.825000Z, 1535.07 2012-04-24T04:45:39.919000Z, 1535.07 2012-04-24T04:45:40.028000Z, 1535.07 2012-04-24T04:45:40.122000Z, 1535.07 2012-04-24T04:45:40.231000Z, 1535.08 2012-04-24T04:45:40.325000Z, 1535.08 2012-04-24T04:45:40.419000Z, 1535.08 2012-04-24T04:45:40.528000Z, 1535.08 2012-04-24T04:45:40.622000Z, 1535.08 2012-04-24T04:45:40.716000Z, 1535.09 2012-04-24T04:45:40.825000Z, 1535.09 2012-04-24T04:45:40.919000Z, 1535.09 2012-04-24T04:45:41.028000Z, 1535.09 2012-04-24T04:45:41.122000Z, 1535.09 2012-04-24T04:45:41.216000Z, 1535.09 2012-04-24T04:45:41.325000Z, 1535.09 2012-04-24T04:45:41.419000Z, 1535.09 2012-04-24T04:45:41.528000Z, 1535.09 2012-04-24T04:45:41.622000Z, 1535.09 2012-04-24T04:45:41.731000Z, 1535.09 2012-04-24T04:45:41.825000Z, 1535.09 2012-04-24T04:45:41.919000Z, 1535.09 2012-04-24T04:45:42.028000Z, 1535.09 2012-04-24T04:45:42.122000Z, 1535.09 2012-04-24T04:45:42.231000Z, 1535.09 2012-04-24T04:45:42.325000Z, 1535.09 2012-04-24T04:45:42.419000Z, 1535.09 2012-04-24T04:45:42.528000Z, 1535.09 2012-04-24T04:45:42.622000Z, 1535.09 2012-04-24T04:45:42.732000Z, 1535.09 2012-04-24T04:45:42.825000Z, 1535.09 2012-04-24T04:45:42.919000Z, 1535.09 2012-04-24T04:45:43.028000Z, 1535.09 2012-04-24T04:45:43.122000Z, 1535.09 2012-04-24T04:45:43.232000Z, 1535.09 2012-04-24T04:45:43.325000Z, 1535.09 2012-04-24T04:45:43.419000Z, 1535.09 2012-04-24T04:45:43.528000Z, 1535.09 2012-04-24T04:45:43.622000Z, 1535.09 2012-04-24T04:45:43.716000Z, 1535.09 2012-04-24T04:45:43.825000Z, 1535.09 2012-04-24T04:45:43.919000Z, 1535.09 2012-04-24T04:45:44.028000Z, 1535.10 2012-04-24T04:45:44.122000Z, 1535.10 2012-04-24T04:45:44.232000Z, 1535.10 2012-04-24T04:45:44.325000Z, 1535.10 2012-04-24T04:45:44.419000Z, 1535.10 2012-04-24T04:45:44.528000Z, 1535.10 2012-04-24T04:45:44.622000Z, 1535.10 2012-04-24T04:45:44.732000Z, 1535.10 2012-04-24T04:45:44.825000Z, 1535.10 2012-04-24T04:45:44.919000Z, 1535.10 2012-04-24T04:45:45.028000Z, 1535.10 2012-04-24T04:45:45.122000Z, 1535.10 2012-04-24T04:45:45.216000Z, 1535.10 2012-04-24T04:45:45.325000Z, 1535.10 2012-04-24T04:45:45.419000Z, 1535.10 2012-04-24T04:45:45.528000Z, 1535.10 2012-04-24T04:45:45.622000Z, 1535.10 2012-04-24T04:45:45.732000Z, 1535.10 2012-04-24T04:45:45.825000Z, 1535.10 2012-04-24T04:45:45.919000Z, 1535.10 2012-04-24T04:45:46.028000Z, 1535.10 2012-04-24T04:45:46.122000Z, 1535.10 2012-04-24T04:45:46.232000Z, 1535.10 2012-04-24T04:45:46.325000Z, 1535.10 2012-04-24T04:45:46.419000Z, 1535.10 2012-04-24T04:45:46.528000Z, 1535.10 2012-04-24T04:45:46.622000Z, 1535.10 2012-04-24T04:45:46.732000Z, 1535.10 2012-04-24T04:45:46.825000Z, 1535.10 2012-04-24T04:45:46.919000Z, 1535.10 2012-04-24T04:45:47.028000Z, 1535.10 2012-04-24T04:45:47.122000Z, 1535.09 2012-04-24T04:45:47.232000Z, 1535.09 2012-04-24T04:45:47.325000Z, 1535.09 2012-04-24T04:45:47.419000Z, 1535.09 2012-04-24T04:45:47.528000Z, 1535.09 2012-04-24T04:45:47.622000Z, 1535.09 2012-04-24T04:45:47.732000Z, 1535.09 2012-04-24T04:45:47.825000Z, 1535.09 2012-04-24T04:45:47.919000Z, 1535.09 2012-04-24T04:45:48.028000Z, 1535.09 2012-04-24T04:45:48.122000Z, 1535.09 2012-04-24T04:45:48.232000Z, 1535.08 2012-04-24T04:45:48.325000Z, 1535.09 2012-04-24T04:45:48.419000Z, 1535.08 2012-04-24T04:45:48.528000Z, 1535.08 2012-04-24T04:45:48.622000Z, 1535.08 2012-04-24T04:45:48.732000Z, 1535.08 2012-04-24T04:45:48.825000Z, 1535.07 2012-04-24T04:45:48.919000Z, 1535.07 2012-04-24T04:45:49.028000Z, 1535.07 2012-04-24T04:45:49.122000Z, 1535.07 2012-04-24T04:45:49.232000Z, 1535.07 2012-04-24T04:45:49.325000Z, 1535.07 2012-04-24T04:45:49.419000Z, 1535.07 2012-04-24T04:45:49.528000Z, 1535.07 2012-04-24T04:45:49.622000Z, 1535.07 2012-04-24T04:45:49.732000Z, 1535.07 2012-04-24T04:45:49.825000Z, 1535.07 2012-04-24T04:45:49.919000Z, 1535.07 2012-04-24T04:45:50.028000Z, 1535.07 2012-04-24T04:45:50.122000Z, 1535.06 2012-04-24T04:45:50.216000Z, 1535.06 2012-04-24T04:45:50.325000Z, 1535.06 2012-04-24T04:45:50.419000Z, 1535.06 2012-04-24T04:45:50.528000Z, 1535.06 2012-04-24T04:45:50.622000Z, 1535.06 2012-04-24T04:45:50.732000Z, 1535.06 2012-04-24T04:45:50.825000Z, 1535.06 2012-04-24T04:45:50.919000Z, 1535.06 2012-04-24T04:45:51.028000Z, 1535.06 2012-04-24T04:45:51.122000Z, 1535.06 2012-04-24T04:45:51.232000Z, 1535.06 2012-04-24T04:45:51.325000Z, 1535.06 2012-04-24T04:45:51.419000Z, 1535.06 2012-04-24T04:45:51.528000Z, 1535.07 2012-04-24T04:45:51.622000Z, 1535.07 2012-04-24T04:45:51.732000Z, 1535.07 2012-04-24T04:45:51.825000Z, 1535.07 2012-04-24T04:45:51.919000Z, 1535.07 2012-04-24T04:45:52.028000Z, 1535.07 2012-04-24T04:45:52.122000Z, 1535.07 2012-04-24T04:45:52.232000Z, 1535.07 2012-04-24T04:45:52.325000Z, 1535.07 2012-04-24T04:45:52.419000Z, 1535.07 2012-04-24T04:45:52.529000Z, 1535.07 2012-04-24T04:45:52.622000Z, 1535.07 2012-04-24T04:45:52.732000Z, 1535.07 2012-04-24T04:45:52.825000Z, 1535.07 2012-04-24T04:45:52.919000Z, 1535.07 2012-04-24T04:45:53.029000Z, 1535.07 2012-04-24T04:45:53.122000Z, 1535.07 2012-04-24T04:45:53.232000Z, 1535.07 2012-04-24T04:45:53.325000Z, 1535.08 2012-04-24T04:45:53.419000Z, 1535.08 2012-04-24T04:45:53.529000Z, 1535.08 2012-04-24T04:45:53.622000Z, 1535.08 2012-04-24T04:45:53.732000Z, 1535.08 2012-04-24T04:45:53.825000Z, 1535.08 2012-04-24T04:45:53.919000Z, 1535.08 2012-04-24T04:45:54.029000Z, 1535.08 2012-04-24T04:45:54.122000Z, 1535.08 2012-04-24T04:45:54.232000Z, 1535.09 2012-04-24T04:45:54.325000Z, 1535.09 2012-04-24T04:45:54.419000Z, 1535.09 2012-04-24T04:45:54.529000Z, 1535.09 2012-04-24T04:45:54.622000Z, 1535.08 2012-04-24T04:45:54.732000Z, 1535.08 2012-04-24T04:45:54.825000Z, 1535.08 2012-04-24T04:45:54.919000Z, 1535.08 2012-04-24T04:45:55.029000Z, 1535.08 2012-04-24T04:45:55.122000Z, 1535.08 2012-04-24T04:45:55.216000Z, 1535.08 2012-04-24T04:45:55.325000Z, 1535.08 2012-04-24T04:45:55.419000Z, 1535.08 2012-04-24T04:45:55.529000Z, 1535.08 2012-04-24T04:45:55.622000Z, 1535.08 2012-04-24T04:45:55.716000Z, 1535.07 2012-04-24T04:45:55.825000Z, 1535.07 2012-04-24T04:45:55.919000Z, 1535.07 2012-04-24T04:45:56.029000Z, 1535.06 2012-04-24T04:45:56.122000Z, 1535.06 2012-04-24T04:45:56.232000Z, 1535.06 2012-04-24T04:45:56.325000Z, 1535.06 2012-04-24T04:45:56.435000Z, 1535.06 2012-04-24T04:45:56.529000Z, 1535.05 2012-04-24T04:45:56.622000Z, 1535.05 2012-04-24T04:45:56.732000Z, 1535.05 2012-04-24T04:45:56.825000Z, 1535.05 2012-04-24T04:45:56.919000Z, 1535.05 2012-04-24T04:45:57.029000Z, 1535.06 2012-04-24T04:45:57.122000Z, 1535.06 2012-04-24T04:45:57.232000Z, 1535.06 2012-04-24T04:45:57.325000Z, 1535.06 2012-04-24T04:45:57.419000Z, 1535.06 2012-04-24T04:45:57.529000Z, 1535.06 2012-04-24T04:45:57.622000Z, 1535.07 2012-04-24T04:45:57.732000Z, 1535.07 2012-04-24T04:45:57.825000Z, 1535.07 2012-04-24T04:45:57.919000Z, 1535.07 2012-04-24T04:45:58.029000Z, 1535.07 2012-04-24T04:45:58.122000Z, 1535.07 2012-04-24T04:45:58.232000Z, 1535.07 2012-04-24T04:45:58.325000Z, 1535.07 2012-04-24T04:45:58.435000Z, 1535.07 2012-04-24T04:45:58.529000Z, 1535.07 2012-04-24T04:45:58.622000Z, 1535.07 2012-04-24T04:45:58.732000Z, 1535.07 2012-04-24T04:45:58.825000Z, 1535.07 2012-04-24T04:45:58.919000Z, 1535.07 2012-04-24T04:45:59.029000Z, 1535.07 2012-04-24T04:45:59.122000Z, 1535.07 2012-04-24T04:45:59.232000Z, 1535.07 2012-04-24T04:45:59.325000Z, 1535.07 2012-04-24T04:45:59.419000Z, 1535.07 2012-04-24T04:45:59.529000Z, 1535.07 2012-04-24T04:45:59.622000Z, 1535.07 2012-04-24T04:45:59.732000Z, 1535.08 2012-04-24T04:45:59.825000Z, 1535.08 2012-04-24T04:45:59.919000Z, 1535.07 2012-04-24T04:46:00.029000Z, 1535.07 2012-04-24T04:46:00.122000Z, 1535.07 2012-04-24T04:46:00.216000Z, 1535.07 2012-04-24T04:46:00.325000Z, 1535.08 2012-04-24T04:46:00.419000Z, 1535.07 2012-04-24T04:46:00.529000Z, 1535.08 2012-04-24T04:46:00.622000Z, 1535.08 2012-04-24T04:46:00.732000Z, 1535.07 2012-04-24T04:46:00.825000Z, 1535.08 2012-04-24T04:46:00.919000Z, 1535.08 2012-04-24T04:46:01.029000Z, 1535.08 2012-04-24T04:46:01.122000Z, 1535.08 2012-04-24T04:46:01.232000Z, 1535.08 2012-04-24T04:46:01.325000Z, 1535.09 2012-04-24T04:46:01.419000Z, 1535.09 2012-04-24T04:46:01.529000Z, 1535.09 2012-04-24T04:46:01.622000Z, 1535.08 2012-04-24T04:46:01.732000Z, 1535.08 2012-04-24T04:46:01.826000Z, 1535.08 2012-04-24T04:46:01.919000Z, 1535.08 2012-04-24T04:46:02.029000Z, 1535.09 2012-04-24T04:46:02.122000Z, 1535.08 2012-04-24T04:46:02.232000Z, 1535.09 2012-04-24T04:46:02.326000Z, 1535.09 2012-04-24T04:46:02.419000Z, 1535.09 2012-04-24T04:46:02.529000Z, 1535.09 2012-04-24T04:46:02.622000Z, 1535.09 2012-04-24T04:46:02.732000Z, 1535.09 2012-04-24T04:46:02.826000Z, 1535.09 2012-04-24T04:46:02.919000Z, 1535.09 2012-04-24T04:46:03.029000Z, 1535.09 2012-04-24T04:46:03.122000Z, 1535.09 2012-04-24T04:46:03.232000Z, 1535.09 2012-04-24T04:46:03.326000Z, 1535.10 2012-04-24T04:46:03.419000Z, 1535.10 2012-04-24T04:46:03.529000Z, 1535.10 2012-04-24T04:46:03.622000Z, 1535.10 2012-04-24T04:46:03.732000Z, 1535.10 2012-04-24T04:46:03.826000Z, 1535.10 2012-04-24T04:46:03.919000Z, 1535.10 2012-04-24T04:46:04.029000Z, 1535.10 2012-04-24T04:46:04.122000Z, 1535.10 2012-04-24T04:46:04.232000Z, 1535.10 2012-04-24T04:46:04.326000Z, 1535.10 2012-04-24T04:46:04.419000Z, 1535.10 2012-04-24T04:46:04.529000Z, 1535.10 2012-04-24T04:46:04.622000Z, 1535.09 2012-04-24T04:46:04.732000Z, 1535.09 2012-04-24T04:46:04.826000Z, 1535.09 2012-04-24T04:46:04.919000Z, 1535.08 2012-04-24T04:46:05.029000Z, 1535.08 2012-04-24T04:46:05.122000Z, 1535.08 2012-04-24T04:46:05.232000Z, 1535.08 2012-04-24T04:46:05.326000Z, 1535.07 2012-04-24T04:46:05.419000Z, 1535.07 2012-04-24T04:46:05.529000Z, 1535.07 2012-04-24T04:46:05.622000Z, 1535.06 2012-04-24T04:46:05.732000Z, 1535.06 2012-04-24T04:46:05.841000Z, 1535.06 2012-04-24T04:46:05.919000Z, 1535.06 2012-04-24T04:46:06.029000Z, 1535.06 2012-04-24T04:46:06.122000Z, 1535.06 2012-04-24T04:46:06.232000Z, 1535.07 2012-04-24T04:46:06.326000Z, 1535.07 2012-04-24T04:46:06.419000Z, 1535.07 2012-04-24T04:46:06.529000Z, 1535.07 2012-04-24T04:46:06.622000Z, 1535.07 2012-04-24T04:46:06.732000Z, 1535.07 2012-04-24T04:46:06.826000Z, 1535.08 2012-04-24T04:46:06.919000Z, 1535.08 2012-04-24T04:46:07.029000Z, 1535.08 2012-04-24T04:46:07.122000Z, 1535.08 2012-04-24T04:46:07.232000Z, 1535.08 2012-04-24T04:46:07.326000Z, 1535.08 2012-04-24T04:46:07.419000Z, 1535.08 2012-04-24T04:46:07.529000Z, 1535.08 2012-04-24T04:46:07.622000Z, 1535.08 2012-04-24T04:46:07.732000Z, 1535.08 2012-04-24T04:46:07.826000Z, 1535.08 2012-04-24T04:46:07.919000Z, 1535.08 2012-04-24T04:46:08.029000Z, 1535.08 2012-04-24T04:46:08.122000Z, 1535.08 2012-04-24T04:46:08.232000Z, 1535.08 2012-04-24T04:46:08.326000Z, 1535.08 2012-04-24T04:46:08.419000Z, 1535.08 2012-04-24T04:46:08.529000Z, 1535.08 2012-04-24T04:46:08.622000Z, 1535.08 2012-04-24T04:46:08.732000Z, 1535.08 2012-04-24T04:46:08.826000Z, 1535.08 2012-04-24T04:46:08.919000Z, 1535.08 2012-04-24T04:46:09.029000Z, 1535.07 2012-04-24T04:46:09.122000Z, 1535.07 2012-04-24T04:46:09.232000Z, 1535.07 2012-04-24T04:46:09.326000Z, 1535.07 2012-04-24T04:46:09.419000Z, 1535.06 2012-04-24T04:46:09.529000Z, 1535.06 2012-04-24T04:46:09.622000Z, 1535.06 2012-04-24T04:46:09.732000Z, 1535.06 2012-04-24T04:46:09.826000Z, 1535.06 2012-04-24T04:46:09.919000Z, 1535.06 2012-04-24T04:46:10.029000Z, 1535.06 2012-04-24T04:46:10.122000Z, 1535.05 2012-04-24T04:46:10.232000Z, 1535.05 2012-04-24T04:46:10.326000Z, 1535.05 2012-04-24T04:46:10.419000Z, 1535.05 2012-04-24T04:46:10.513000Z, 1535.05 2012-04-24T04:46:10.622000Z, 1535.05 2012-04-24T04:46:10.732000Z, 1535.05 2012-04-24T04:46:10.826000Z, 1535.05 2012-04-24T04:46:10.919000Z, 1535.05 2012-04-24T04:46:11.029000Z, 1535.05 2012-04-24T04:46:11.122000Z, 1535.05 2012-04-24T04:46:11.232000Z, 1535.06 2012-04-24T04:46:11.326000Z, 1535.06 2012-04-24T04:46:11.419000Z, 1535.06 2012-04-24T04:46:11.529000Z, 1535.07 2012-04-24T04:46:11.623000Z, 1535.07 2012-04-24T04:46:11.732000Z, 1535.07 2012-04-24T04:46:11.826000Z, 1535.07 2012-04-24T04:46:11.919000Z, 1535.07 2012-04-24T04:46:12.029000Z, 1535.07 2012-04-24T04:46:12.123000Z, 1535.07 2012-04-24T04:46:12.232000Z, 1535.08 2012-04-24T04:46:12.326000Z, 1535.08 2012-04-24T04:46:12.419000Z, 1535.08 2012-04-24T04:46:12.529000Z, 1535.08 2012-04-24T04:46:12.623000Z, 1535.08 2012-04-24T04:46:12.732000Z, 1535.08 2012-04-24T04:46:12.826000Z, 1535.08 2012-04-24T04:46:12.919000Z, 1535.08 2012-04-24T04:46:13.013000Z, 1535.08 2012-04-24T04:46:13.123000Z, 1535.08 2012-04-24T04:46:13.232000Z, 1535.08 2012-04-24T04:46:13.326000Z, 1535.08 2012-04-24T04:46:13.419000Z, 1535.08 2012-04-24T04:46:13.529000Z, 1535.08 2012-04-24T04:46:13.623000Z, 1535.08 2012-04-24T04:46:13.716000Z, 1535.08 2012-04-24T04:46:13.826000Z, 1535.08 2012-04-24T04:46:13.919000Z, 1535.08 2012-04-24T04:46:14.029000Z, 1535.08 2012-04-24T04:46:14.123000Z, 1535.08 2012-04-24T04:46:14.232000Z, 1535.08 2012-04-24T04:46:14.326000Z, 1535.08 2012-04-24T04:46:14.419000Z, 1535.08 2012-04-24T04:46:14.529000Z, 1535.08 2012-04-24T04:46:14.623000Z, 1535.08 2012-04-24T04:46:14.716000Z, 1535.08 2012-04-24T04:46:14.826000Z, 1535.08 2012-04-24T04:46:14.919000Z, 1535.07 2012-04-24T04:46:15.029000Z, 1535.07 2012-04-24T04:46:15.123000Z, 1535.07 2012-04-24T04:46:15.232000Z, 1535.07 2012-04-24T04:46:15.326000Z, 1535.07 2012-04-24T04:46:15.419000Z, 1535.07 2012-04-24T04:46:15.529000Z, 1535.06 2012-04-24T04:46:15.623000Z, 1535.06 2012-04-24T04:46:15.732000Z, 1535.06 2012-04-24T04:46:15.826000Z, 1535.06 2012-04-24T04:46:15.919000Z, 1535.06 2012-04-24T04:46:16.029000Z, 1535.06 2012-04-24T04:46:16.123000Z, 1535.06 2012-04-24T04:46:16.232000Z, 1535.06 2012-04-24T04:46:16.326000Z, 1535.06 2012-04-24T04:46:16.419000Z, 1535.06 2012-04-24T04:46:16.529000Z, 1535.06 2012-04-24T04:46:16.623000Z, 1535.05 2012-04-24T04:46:16.732000Z, 1535.05 2012-04-24T04:46:16.826000Z, 1535.05 2012-04-24T04:46:16.919000Z, 1535.05 2012-04-24T04:46:17.029000Z, 1535.05 2012-04-24T04:46:17.123000Z, 1535.05 2012-04-24T04:46:17.232000Z, 1535.05 2012-04-24T04:46:17.326000Z, 1535.05 2012-04-24T04:46:17.419000Z, 1535.04 2012-04-24T04:46:17.529000Z, 1535.04 2012-04-24T04:46:17.623000Z, 1535.04 2012-04-24T04:46:17.732000Z, 1535.05 2012-04-24T04:46:17.826000Z, 1535.05 2012-04-24T04:46:17.919000Z, 1535.05 2012-04-24T04:46:18.029000Z, 1535.05 2012-04-24T04:46:18.123000Z, 1535.05 2012-04-24T04:46:18.232000Z, 1535.05 2012-04-24T04:46:18.326000Z, 1535.05 2012-04-24T04:46:18.419000Z, 1535.05 2012-04-24T04:46:18.529000Z, 1535.05 2012-04-24T04:46:18.623000Z, 1535.05 2012-04-24T04:46:18.732000Z, 1535.05 2012-04-24T04:46:18.826000Z, 1535.05 2012-04-24T04:46:18.919000Z, 1535.05 2012-04-24T04:46:19.029000Z, 1535.05 2012-04-24T04:46:19.123000Z, 1535.05 2012-04-24T04:46:19.232000Z, 1535.04 2012-04-24T04:46:19.326000Z, 1535.04 2012-04-24T04:46:19.419000Z, 1535.04 2012-04-24T04:46:19.529000Z, 1535.04 2012-04-24T04:46:19.623000Z, 1535.04 2012-04-24T04:46:19.732000Z, 1535.05 2012-04-24T04:46:19.826000Z, 1535.05 2012-04-24T04:46:19.919000Z, 1535.05 2012-04-24T04:46:20.029000Z, 1535.05 2012-04-24T04:46:20.123000Z, 1535.05 2012-04-24T04:46:20.232000Z, 1535.05 2012-04-24T04:46:20.326000Z, 1535.05 2012-04-24T04:46:20.419000Z, 1535.05 2012-04-24T04:46:20.529000Z, 1535.05 2012-04-24T04:46:20.623000Z, 1535.04 2012-04-24T04:46:20.732000Z, 1535.04 2012-04-24T04:46:20.826000Z, 1535.04 2012-04-24T04:46:20.919000Z, 1535.05 2012-04-24T04:46:21.029000Z, 1535.04 2012-04-24T04:46:21.123000Z, 1535.04 2012-04-24T04:46:21.232000Z, 1535.04 2012-04-24T04:46:21.326000Z, 1535.04 2012-04-24T04:46:21.420000Z, 1535.05 2012-04-24T04:46:21.529000Z, 1535.05 2012-04-24T04:46:21.623000Z, 1535.05 2012-04-24T04:46:21.732000Z, 1535.05 2012-04-24T04:46:21.826000Z, 1535.06 2012-04-24T04:46:21.920000Z, 1535.06 2012-04-24T04:46:22.029000Z, 1535.06 2012-04-24T04:46:22.123000Z, 1535.06 2012-04-24T04:46:22.232000Z, 1535.06 2012-04-24T04:46:22.326000Z, 1535.06 2012-04-24T04:46:22.420000Z, 1535.06 2012-04-24T04:46:22.529000Z, 1535.06 2012-04-24T04:46:22.623000Z, 1535.06 2012-04-24T04:46:22.732000Z, 1535.05 2012-04-24T04:46:22.826000Z, 1535.05 2012-04-24T04:46:22.920000Z, 1535.05 2012-04-24T04:46:23.029000Z, 1535.05 2012-04-24T04:46:23.123000Z, 1535.05 2012-04-24T04:46:23.232000Z, 1535.05 2012-04-24T04:46:23.326000Z, 1535.05 2012-04-24T04:46:23.420000Z, 1535.05 2012-04-24T04:46:23.529000Z, 1535.06 2012-04-24T04:46:23.623000Z, 1535.06 2012-04-24T04:46:23.732000Z, 1535.06 2012-04-24T04:46:23.826000Z, 1535.07 2012-04-24T04:46:23.935000Z, 1535.07 2012-04-24T04:46:24.029000Z, 1535.07 2012-04-24T04:46:24.123000Z, 1535.07 2012-04-24T04:46:24.232000Z, 1535.07 2012-04-24T04:46:24.326000Z, 1535.07 2012-04-24T04:46:24.435000Z, 1535.07 2012-04-24T04:46:24.529000Z, 1535.06 2012-04-24T04:46:24.623000Z, 1535.06 2012-04-24T04:46:24.732000Z, 1535.06 2012-04-24T04:46:24.826000Z, 1535.06 2012-04-24T04:46:24.920000Z, 1535.06 2012-04-24T04:46:25.029000Z, 1535.06 2012-04-24T04:46:25.123000Z, 1535.06 2012-04-24T04:46:25.232000Z, 1535.06 2012-04-24T04:46:25.326000Z, 1535.06 2012-04-24T04:46:25.420000Z, 1535.06 2012-04-24T04:46:25.513000Z, 1535.07 2012-04-24T04:46:25.623000Z, 1535.07 2012-04-24T04:46:25.716000Z, 1535.07 2012-04-24T04:46:25.826000Z, 1535.07 2012-04-24T04:46:25.920000Z, 1535.07 2012-04-24T04:46:26.029000Z, 1535.07 2012-04-24T04:46:26.123000Z, 1535.07 2012-04-24T04:46:26.232000Z, 1535.07 2012-04-24T04:46:26.326000Z, 1535.07 2012-04-24T04:46:26.420000Z, 1535.07 2012-04-24T04:46:26.529000Z, 1535.08 2012-04-24T04:46:26.623000Z, 1535.08 2012-04-24T04:46:26.732000Z, 1535.08 2012-04-24T04:46:26.826000Z, 1535.08 2012-04-24T04:46:26.920000Z, 1535.08 2012-04-24T04:46:27.029000Z, 1535.08 2012-04-24T04:46:27.123000Z, 1535.08 2012-04-24T04:46:27.216000Z, 1535.08 2012-04-24T04:46:27.326000Z, 1535.07 2012-04-24T04:46:27.420000Z, 1535.07 2012-04-24T04:46:27.513000Z, 1535.07 2012-04-24T04:46:27.623000Z, 1535.07 2012-04-24T04:46:27.732000Z, 1535.07 2012-04-24T04:46:27.826000Z, 1535.07 2012-04-24T04:46:27.920000Z, 1535.07 2012-04-24T04:46:28.029000Z, 1535.07 2012-04-24T04:46:28.123000Z, 1535.07 2012-04-24T04:46:28.232000Z, 1535.07 2012-04-24T04:46:28.326000Z, 1535.07 2012-04-24T04:46:28.420000Z, 1535.07 2012-04-24T04:46:28.529000Z, 1535.07 2012-04-24T04:46:28.623000Z, 1535.07 2012-04-24T04:46:28.716000Z, 1535.07 2012-04-24T04:46:28.826000Z, 1535.07 2012-04-24T04:46:28.920000Z, 1535.07 2012-04-24T04:46:29.013000Z, 1535.07 2012-04-24T04:46:29.123000Z, 1535.07 2012-04-24T04:46:29.232000Z, 1535.07 2012-04-24T04:46:29.326000Z, 1535.07 2012-04-24T04:46:29.420000Z, 1535.07 2012-04-24T04:46:29.513000Z, 1535.07 2012-04-24T04:46:29.623000Z, 1535.07 2012-04-24T04:46:29.732000Z, 1535.07 2012-04-24T04:46:29.826000Z, 1535.07 2012-04-24T04:46:29.920000Z, 1535.06 2012-04-24T04:46:30.029000Z, 1535.06 2012-04-24T04:46:30.123000Z, 1535.06 2012-04-24T04:46:30.216000Z, 1535.06 2012-04-24T04:46:30.326000Z, 1535.06 2012-04-24T04:46:30.420000Z, 1535.05 2012-04-24T04:46:30.529000Z, 1535.05 2012-04-24T04:46:30.623000Z, 1535.05 2012-04-24T04:46:30.732000Z, 1535.05 2012-04-24T04:46:30.826000Z, 1535.04 2012-04-24T04:46:30.920000Z, 1535.05 2012-04-24T04:46:31.029000Z, 1535.05 2012-04-24T04:46:31.123000Z, 1535.05 2012-04-24T04:46:31.232000Z, 1535.05 2012-04-24T04:46:31.326000Z, 1535.05 2012-04-24T04:46:31.420000Z, 1535.05 2012-04-24T04:46:31.529000Z, 1535.05 2012-04-24T04:46:31.623000Z, 1535.05 2012-04-24T04:46:31.732000Z, 1535.05 2012-04-24T04:46:31.826000Z, 1535.05 2012-04-24T04:46:31.920000Z, 1535.06 2012-04-24T04:46:32.029000Z, 1535.06 2012-04-24T04:46:32.123000Z, 1535.06 2012-04-24T04:46:32.232000Z, 1535.06 2012-04-24T04:46:32.326000Z, 1535.06 2012-04-24T04:46:32.420000Z, 1535.06 2012-04-24T04:46:32.529000Z, 1535.06 2012-04-24T04:46:32.623000Z, 1535.06 2012-04-24T04:46:32.732000Z, 1535.06 2012-04-24T04:46:32.826000Z, 1535.06 2012-04-24T04:46:32.920000Z, 1535.06 2012-04-24T04:46:33.029000Z, 1535.06 2012-04-24T04:46:33.123000Z, 1535.06 2012-04-24T04:46:33.232000Z, 1535.06 2012-04-24T04:46:33.326000Z, 1535.06 2012-04-24T04:46:33.420000Z, 1535.06 2012-04-24T04:46:33.513000Z, 1535.06 2012-04-24T04:46:33.623000Z, 1535.05 2012-04-24T04:46:33.717000Z, 1535.05 2012-04-24T04:46:33.826000Z, 1535.05 2012-04-24T04:46:33.920000Z, 1535.05 2012-04-24T04:46:34.029000Z, 1535.05 2012-04-24T04:46:34.123000Z, 1535.05 2012-04-24T04:46:34.232000Z, 1535.05 2012-04-24T04:46:34.326000Z, 1535.05 2012-04-24T04:46:34.420000Z, 1535.05 2012-04-24T04:46:34.529000Z, 1535.05 2012-04-24T04:46:34.623000Z, 1535.05 2012-04-24T04:46:34.732000Z, 1535.05 2012-04-24T04:46:34.826000Z, 1535.05 2012-04-24T04:46:34.920000Z, 1535.05 2012-04-24T04:46:35.029000Z, 1535.05 2012-04-24T04:46:35.123000Z, 1535.05 2012-04-24T04:46:35.232000Z, 1535.04 2012-04-24T04:46:35.326000Z, 1535.04 2012-04-24T04:46:35.420000Z, 1535.04 2012-04-24T04:46:35.529000Z, 1535.04 2012-04-24T04:46:35.623000Z, 1535.04 2012-04-24T04:46:35.732000Z, 1535.04 2012-04-24T04:46:35.826000Z, 1535.04 2012-04-24T04:46:35.920000Z, 1535.03 2012-04-24T04:46:36.029000Z, 1535.03 2012-04-24T04:46:36.123000Z, 1535.03 2012-04-24T04:46:36.232000Z, 1535.03 2012-04-24T04:46:36.326000Z, 1535.03 2012-04-24T04:46:36.420000Z, 1535.03 2012-04-24T04:46:36.529000Z, 1535.03 2012-04-24T04:46:36.623000Z, 1535.03 2012-04-24T04:46:36.732000Z, 1535.02 2012-04-24T04:46:36.826000Z, 1535.02 2012-04-24T04:46:36.920000Z, 1535.02 2012-04-24T04:46:37.029000Z, 1535.02 2012-04-24T04:46:37.123000Z, 1535.02 2012-04-24T04:46:37.232000Z, 1535.02 2012-04-24T04:46:37.326000Z, 1535.02 2012-04-24T04:46:37.420000Z, 1535.02 2012-04-24T04:46:37.529000Z, 1535.02 2012-04-24T04:46:37.623000Z, 1535.02 2012-04-24T04:46:37.732000Z, 1535.02 2012-04-24T04:46:37.826000Z, 1535.02 2012-04-24T04:46:37.920000Z, 1535.02 2012-04-24T04:46:38.029000Z, 1535.02 2012-04-24T04:46:38.123000Z, 1535.02 2012-04-24T04:46:38.232000Z, 1535.02 2012-04-24T04:46:38.326000Z, 1535.02 2012-04-24T04:46:38.420000Z, 1535.02 2012-04-24T04:46:38.529000Z, 1535.02 2012-04-24T04:46:38.623000Z, 1535.02 2012-04-24T04:46:38.732000Z, 1535.02 2012-04-24T04:46:38.826000Z, 1535.02 2012-04-24T04:46:38.920000Z, 1535.02 2012-04-24T04:46:39.029000Z, 1535.03 2012-04-24T04:46:39.123000Z, 1535.03 2012-04-24T04:46:39.232000Z, 1535.03 2012-04-24T04:46:39.326000Z, 1535.03 2012-04-24T04:46:39.420000Z, 1535.03 2012-04-24T04:46:39.529000Z, 1535.03 2012-04-24T04:46:39.623000Z, 1535.03 2012-04-24T04:46:39.732000Z, 1535.03 2012-04-24T04:46:39.826000Z, 1535.03 2012-04-24T04:46:39.920000Z, 1535.03 2012-04-24T04:46:40.029000Z, 1535.03 2012-04-24T04:46:40.123000Z, 1535.03 2012-04-24T04:46:40.232000Z, 1535.03 2012-04-24T04:46:40.326000Z, 1535.03 2012-04-24T04:46:40.420000Z, 1535.03 2012-04-24T04:46:40.513000Z, 1535.03 2012-04-24T04:46:40.623000Z, 1535.03 2012-04-24T04:46:40.732000Z, 1535.03 2012-04-24T04:46:40.826000Z, 1535.03 2012-04-24T04:46:40.920000Z, 1535.03 2012-04-24T04:46:41.029000Z, 1535.03 2012-04-24T04:46:41.123000Z, 1535.03 2012-04-24T04:46:41.232000Z, 1535.03 2012-04-24T04:46:41.326000Z, 1535.03 2012-04-24T04:46:41.420000Z, 1535.03 2012-04-24T04:46:41.529000Z, 1535.03 2012-04-24T04:46:41.623000Z, 1535.03 2012-04-24T04:46:41.732000Z, 1535.03 2012-04-24T04:46:41.826000Z, 1535.03 2012-04-24T04:46:41.920000Z, 1535.03 2012-04-24T04:46:42.029000Z, 1535.03 2012-04-24T04:46:42.123000Z, 1535.02 2012-04-24T04:46:42.232000Z, 1535.02 2012-04-24T04:46:42.326000Z, 1535.02 2012-04-24T04:46:42.420000Z, 1535.02 2012-04-24T04:46:42.529000Z, 1535.02 2012-04-24T04:46:42.623000Z, 1535.02 2012-04-24T04:46:42.732000Z, 1535.02 2012-04-24T04:46:42.826000Z, 1535.02 2012-04-24T04:46:42.920000Z, 1535.02 2012-04-24T04:46:43.029000Z, 1535.02 2012-04-24T04:46:43.123000Z, 1535.03 2012-04-24T04:46:43.232000Z, 1535.03 2012-04-24T04:46:43.326000Z, 1535.04 2012-04-24T04:46:43.420000Z, 1535.04 2012-04-24T04:46:43.529000Z, 1535.04 2012-04-24T04:46:43.623000Z, 1535.04 2012-04-24T04:46:43.717000Z, 1535.04 2012-04-24T04:46:43.826000Z, 1535.04 2012-04-24T04:46:43.920000Z, 1535.04 2012-04-24T04:46:44.029000Z, 1535.04 2012-04-24T04:46:44.123000Z, 1535.04 2012-04-24T04:46:44.232000Z, 1535.04 2012-04-24T04:46:44.326000Z, 1535.04 2012-04-24T04:46:44.420000Z, 1535.04 2012-04-24T04:46:44.529000Z, 1535.05 2012-04-24T04:46:44.623000Z, 1535.05 2012-04-24T04:46:44.732000Z, 1535.05 2012-04-24T04:46:44.826000Z, 1535.05 2012-04-24T04:46:44.920000Z, 1535.05 2012-04-24T04:46:45.029000Z, 1535.05 2012-04-24T04:46:45.123000Z, 1535.05 2012-04-24T04:46:45.232000Z, 1535.05 2012-04-24T04:46:45.326000Z, 1535.05 2012-04-24T04:46:45.420000Z, 1535.05 2012-04-24T04:46:45.529000Z, 1535.05 2012-04-24T04:46:45.623000Z, 1535.05 2012-04-24T04:46:45.732000Z, 1535.05 2012-04-24T04:46:45.826000Z, 1535.05 2012-04-24T04:46:45.920000Z, 1535.05 2012-04-24T04:46:46.014000Z, 1535.05 2012-04-24T04:46:46.123000Z, 1535.05 2012-04-24T04:46:46.232000Z, 1535.05 2012-04-24T04:46:46.326000Z, 1535.05 2012-04-24T04:46:46.435000Z, 1535.05 2012-04-24T04:46:46.514000Z, 1535.05 2012-04-24T04:46:46.623000Z, 1535.05 2012-04-24T04:46:46.732000Z, 1535.05 2012-04-24T04:46:46.826000Z, 1535.05 2012-04-24T04:46:46.920000Z, 1535.05 2012-04-24T04:46:47.029000Z, 1535.05 2012-04-24T04:46:47.123000Z, 1535.05 2012-04-24T04:46:47.232000Z, 1535.05 2012-04-24T04:46:47.326000Z, 1535.05 2012-04-24T04:46:47.420000Z, 1535.05 2012-04-24T04:46:47.529000Z, 1535.04 2012-04-24T04:46:47.623000Z, 1535.04 2012-04-24T04:46:47.717000Z, 1535.04 2012-04-24T04:46:47.826000Z, 1535.04 2012-04-24T04:46:47.920000Z, 1535.04 2012-04-24T04:46:48.029000Z, 1535.04 2012-04-24T04:46:48.123000Z, 1535.04 2012-04-24T04:46:48.232000Z, 1535.04 2012-04-24T04:46:48.326000Z, 1535.03 2012-04-24T04:46:48.420000Z, 1535.03 2012-04-24T04:46:48.529000Z, 1535.04 2012-04-24T04:46:48.623000Z, 1535.04 2012-04-24T04:46:48.717000Z, 1535.04 2012-04-24T04:46:48.826000Z, 1535.04 2012-04-24T04:46:48.920000Z, 1535.04 2012-04-24T04:46:49.029000Z, 1535.04 2012-04-24T04:46:49.123000Z, 1535.05 2012-04-24T04:46:49.217000Z, 1535.05 2012-04-24T04:46:49.326000Z, 1535.05 2012-04-24T04:46:49.420000Z, 1535.05 2012-04-24T04:46:49.529000Z, 1535.05 2012-04-24T04:46:49.623000Z, 1535.05 2012-04-24T04:46:49.717000Z, 1535.05 2012-04-24T04:46:49.826000Z, 1535.05 2012-04-24T04:46:49.920000Z, 1535.04 2012-04-24T04:46:50.029000Z, 1535.04 2012-04-24T04:46:50.123000Z, 1535.03 2012-04-24T04:46:50.217000Z, 1535.03 2012-04-24T04:46:50.326000Z, 1535.03 2012-04-24T04:46:50.420000Z, 1535.02 2012-04-24T04:46:50.514000Z, 1535.02 2012-04-24T04:46:50.623000Z, 1535.02 2012-04-24T04:46:50.717000Z, 1535.02 2012-04-24T04:46:50.826000Z, 1535.02 2012-04-24T04:46:50.920000Z, 1535.02 2012-04-24T04:46:51.029000Z, 1535.02 2012-04-24T04:46:51.123000Z, 1535.02 2012-04-24T04:46:51.232000Z, 1535.02 2012-04-24T04:46:51.326000Z, 1535.02 2012-04-24T04:46:51.420000Z, 1535.02 2012-04-24T04:46:51.670000Z, 1535.01 2012-04-24T04:46:51.670000Z, 1535.01 2012-04-24T04:46:51.717000Z, 1535.01 2012-04-24T04:46:51.826000Z, 1535.01 2012-04-24T04:46:51.920000Z, 1535.01 2012-04-24T04:46:52.029000Z, 1535.01 2012-04-24T04:46:52.123000Z, 1535.01 2012-04-24T04:46:52.217000Z, 1535.01 2012-04-24T04:46:52.326000Z, 1535.02 2012-04-24T04:46:52.420000Z, 1535.02 2012-04-24T04:46:52.529000Z, 1535.02 2012-04-24T04:46:52.623000Z, 1535.03 2012-04-24T04:46:52.717000Z, 1535.03 2012-04-24T04:46:52.826000Z, 1535.03 2012-04-24T04:46:52.920000Z, 1535.04 2012-04-24T04:46:53.029000Z, 1535.04 2012-04-24T04:46:53.123000Z, 1535.04 2012-04-24T04:46:53.217000Z, 1535.04 2012-04-24T04:46:53.326000Z, 1535.05 2012-04-24T04:46:53.420000Z, 1535.05 2012-04-24T04:46:53.529000Z, 1535.05 2012-04-24T04:46:53.623000Z, 1535.05 2012-04-24T04:46:53.732000Z, 1535.05 2012-04-24T04:46:53.826000Z, 1535.05 2012-04-24T04:46:53.920000Z, 1535.05 2012-04-24T04:46:54.029000Z, 1535.05 2012-04-24T04:46:54.123000Z, 1535.05 2012-04-24T04:46:54.217000Z, 1535.05 2012-04-24T04:46:54.326000Z, 1535.05 2012-04-24T04:46:54.420000Z, 1535.05 2012-04-24T04:46:54.529000Z, 1535.05 2012-04-24T04:46:54.623000Z, 1535.04 2012-04-24T04:46:54.732000Z, 1535.04 2012-04-24T04:46:54.826000Z, 1535.04 2012-04-24T04:46:54.920000Z, 1535.04 2012-04-24T04:46:55.029000Z, 1535.04 2012-04-24T04:46:55.123000Z, 1535.04 2012-04-24T04:46:55.232000Z, 1535.04 2012-04-24T04:46:55.326000Z, 1535.04 2012-04-24T04:46:55.420000Z, 1535.04 2012-04-24T04:46:55.529000Z, 1535.04 2012-04-24T04:46:55.623000Z, 1535.04 2012-04-24T04:46:55.732000Z, 1535.04 2012-04-24T04:46:55.826000Z, 1535.04 2012-04-24T04:46:55.920000Z, 1535.04 2012-04-24T04:46:56.029000Z, 1535.04 2012-04-24T04:46:56.123000Z, 1535.04 2012-04-24T04:46:56.217000Z, 1535.03 2012-04-24T04:46:56.326000Z, 1535.04 2012-04-24T04:46:56.420000Z, 1535.04 2012-04-24T04:46:56.529000Z, 1535.03 2012-04-24T04:46:56.623000Z, 1535.03 2012-04-24T04:46:56.732000Z, 1535.03 2012-04-24T04:46:56.826000Z, 1535.03 2012-04-24T04:46:56.920000Z, 1535.03 2012-04-24T04:46:57.029000Z, 1535.03 2012-04-24T04:46:57.123000Z, 1535.03 2012-04-24T04:46:57.232000Z, 1535.03 2012-04-24T04:46:57.326000Z, 1535.03 2012-04-24T04:46:57.420000Z, 1535.03 2012-04-24T04:46:57.561000Z, 1535.03 2012-04-24T04:46:57.623000Z, 1535.03 2012-04-24T04:46:57.732000Z, 1535.04 2012-04-24T04:46:57.826000Z, 1535.04 2012-04-24T04:46:57.920000Z, 1535.04 2012-04-24T04:46:58.029000Z, 1535.04 2012-04-24T04:46:58.123000Z, 1535.04 2012-04-24T04:46:58.232000Z, 1535.04 2012-04-24T04:46:58.326000Z, 1535.04 2012-04-24T04:46:58.420000Z, 1535.04 2012-04-24T04:46:58.529000Z, 1535.04 2012-04-24T04:46:58.623000Z, 1535.04 2012-04-24T04:46:58.732000Z, 1535.04 2012-04-24T04:46:58.826000Z, 1535.04 2012-04-24T04:46:58.920000Z, 1535.04 2012-04-24T04:46:59.029000Z, 1535.04 2012-04-24T04:46:59.123000Z, 1535.04 2012-04-24T04:46:59.232000Z, 1535.04 2012-04-24T04:46:59.326000Z, 1535.04 2012-04-24T04:46:59.420000Z, 1535.04 2012-04-24T04:46:59.529000Z, 1535.04 2012-04-24T04:46:59.623000Z, 1535.04 2012-04-24T04:46:59.732000Z, 1535.04 2012-04-24T04:46:59.826000Z, 1535.04 2012-04-24T04:46:59.920000Z, 1535.04 2012-04-24T04:47:00.029000Z, 1535.04 2012-04-24T04:47:00.123000Z, 1535.04 2012-04-24T04:47:00.232000Z, 1535.04 2012-04-24T04:47:00.326000Z, 1535.04 2012-04-24T04:47:00.420000Z, 1535.04 2012-04-24T04:47:00.529000Z, 1535.04 2012-04-24T04:47:00.623000Z, 1535.04 2012-04-24T04:47:00.733000Z, 1535.04 2012-04-24T04:47:00.826000Z, 1535.03 2012-04-24T04:47:00.920000Z, 1535.04 2012-04-24T04:47:01.029000Z, 1535.04 2012-04-24T04:47:01.123000Z, 1535.04 2012-04-24T04:47:01.233000Z, 1535.04 2012-04-24T04:47:01.326000Z, 1535.04 2012-04-24T04:47:01.420000Z, 1535.04 2012-04-24T04:47:01.529000Z, 1535.04 2012-04-24T04:47:01.623000Z, 1535.04 2012-04-24T04:47:01.733000Z, 1535.03 2012-04-24T04:47:01.826000Z, 1535.03 2012-04-24T04:47:01.920000Z, 1535.03 2012-04-24T04:47:02.029000Z, 1535.03 2012-04-24T04:47:02.123000Z, 1535.03 2012-04-24T04:47:02.233000Z, 1535.03 2012-04-24T04:47:02.326000Z, 1535.03 2012-04-24T04:47:02.420000Z, 1535.03 2012-04-24T04:47:02.529000Z, 1535.03 2012-04-24T04:47:02.623000Z, 1535.03 2012-04-24T04:47:02.733000Z, 1535.03 2012-04-24T04:47:02.826000Z, 1535.03 2012-04-24T04:47:02.920000Z, 1535.03 2012-04-24T04:47:03.029000Z, 1535.03 2012-04-24T04:47:03.123000Z, 1535.03 2012-04-24T04:47:03.233000Z, 1535.04 2012-04-24T04:47:03.326000Z, 1535.03 2012-04-24T04:47:03.420000Z, 1535.03 2012-04-24T04:47:03.529000Z, 1535.03 2012-04-24T04:47:03.623000Z, 1535.02 2012-04-24T04:47:03.733000Z, 1535.02 2012-04-24T04:47:03.826000Z, 1535.01 2012-04-24T04:47:03.920000Z, 1535.01 2012-04-24T04:47:04.029000Z, 1535.01 2012-04-24T04:47:04.123000Z, 1535.01 2012-04-24T04:47:04.217000Z, 1535.01 2012-04-24T04:47:04.326000Z, 1535.01 2012-04-24T04:47:04.420000Z, 1535.01 2012-04-24T04:47:04.529000Z, 1535.01 2012-04-24T04:47:04.623000Z, 1535.01 2012-04-24T04:47:04.733000Z, 1535.01 2012-04-24T04:47:04.826000Z, 1535.01 2012-04-24T04:47:04.920000Z, 1535.01 2012-04-24T04:47:05.029000Z, 1535.01 2012-04-24T04:47:05.123000Z, 1535.01 2012-04-24T04:47:05.233000Z, 1535.01 2012-04-24T04:47:05.326000Z, 1535.01 2012-04-24T04:47:05.420000Z, 1535.01 2012-04-24T04:47:05.529000Z, 1535.01 2012-04-24T04:47:05.623000Z, 1535.01 2012-04-24T04:47:05.733000Z, 1535.01 2012-04-24T04:47:05.826000Z, 1535.02 2012-04-24T04:47:05.920000Z, 1535.02 2012-04-24T04:47:06.014000Z, 1535.02 2012-04-24T04:47:06.123000Z, 1535.02 2012-04-24T04:47:06.233000Z, 1535.02 2012-04-24T04:47:06.326000Z, 1535.02 2012-04-24T04:47:06.420000Z, 1535.02 2012-04-24T04:47:06.529000Z, 1535.02 2012-04-24T04:47:06.623000Z, 1535.02 2012-04-24T04:47:06.717000Z, 1535.02 2012-04-24T04:47:06.826000Z, 1535.02 2012-04-24T04:47:06.920000Z, 1535.02 2012-04-24T04:47:07.029000Z, 1535.02 2012-04-24T04:47:07.123000Z, 1535.02 2012-04-24T04:47:07.233000Z, 1535.02 2012-04-24T04:47:07.326000Z, 1535.01 2012-04-24T04:47:07.420000Z, 1535.01 2012-04-24T04:47:07.529000Z, 1535.01 2012-04-24T04:47:07.623000Z, 1535.02 2012-04-24T04:47:07.733000Z, 1535.02 2012-04-24T04:47:07.826000Z, 1535.02 2012-04-24T04:47:07.920000Z, 1535.02 2012-04-24T04:47:08.029000Z, 1535.02 2012-04-24T04:47:08.123000Z, 1535.02 2012-04-24T04:47:08.233000Z, 1535.02 2012-04-24T04:47:08.326000Z, 1535.03 2012-04-24T04:47:08.420000Z, 1535.03 2012-04-24T04:47:08.529000Z, 1535.03 2012-04-24T04:47:08.623000Z, 1535.03 2012-04-24T04:47:08.733000Z, 1535.03 2012-04-24T04:47:08.826000Z, 1535.03 2012-04-24T04:47:08.920000Z, 1535.03 2012-04-24T04:47:09.029000Z, 1535.03 2012-04-24T04:47:09.123000Z, 1535.03 2012-04-24T04:47:09.233000Z, 1535.03 2012-04-24T04:47:09.326000Z, 1535.03 2012-04-24T04:47:09.420000Z, 1535.03 2012-04-24T04:47:09.529000Z, 1535.03 2012-04-24T04:47:09.623000Z, 1535.03 2012-04-24T04:47:09.717000Z, 1535.03 2012-04-24T04:47:09.826000Z, 1535.03 2012-04-24T04:47:09.920000Z, 1535.03 2012-04-24T04:47:10.029000Z, 1535.04 2012-04-24T04:47:10.123000Z, 1535.04 2012-04-24T04:47:10.233000Z, 1535.04 2012-04-24T04:47:10.326000Z, 1535.04 2012-04-24T04:47:10.420000Z, 1535.04 2012-04-24T04:47:10.514000Z, 1535.04 2012-04-24T04:47:10.623000Z, 1535.04 2012-04-24T04:47:10.717000Z, 1535.04 2012-04-24T04:47:10.826000Z, 1535.04 2012-04-24T04:47:10.920000Z, 1535.04 2012-04-24T04:47:11.030000Z, 1535.04 2012-04-24T04:47:11.123000Z, 1535.04 2012-04-24T04:47:11.217000Z, 1535.04 2012-04-24T04:47:11.311000Z, 1535.03 2012-04-24T04:47:11.420000Z, 1535.04 2012-04-24T04:47:11.530000Z, 1535.04 2012-04-24T04:47:11.623000Z, 1535.04 2012-04-24T04:47:11.733000Z, 1535.04 2012-04-24T04:47:11.826000Z, 1535.04 2012-04-24T04:47:11.920000Z, 1535.04 2012-04-24T04:47:12.030000Z, 1535.04 2012-04-24T04:47:12.123000Z, 1535.04 2012-04-24T04:47:12.217000Z, 1535.04 2012-04-24T04:47:12.326000Z, 1535.04 2012-04-24T04:47:12.420000Z, 1535.04 2012-04-24T04:47:12.530000Z, 1535.03 2012-04-24T04:47:12.623000Z, 1535.04 2012-04-24T04:47:12.733000Z, 1535.03 2012-04-24T04:47:12.826000Z, 1535.03 2012-04-24T04:47:12.920000Z, 1535.04 2012-04-24T04:47:13.030000Z, 1535.04 2012-04-24T04:47:13.123000Z, 1535.04 2012-04-24T04:47:13.217000Z, 1535.04 2012-04-24T04:47:13.326000Z, 1535.04 2012-04-24T04:47:13.420000Z, 1535.04 2012-04-24T04:47:13.530000Z, 1535.04 2012-04-24T04:47:13.623000Z, 1535.05 2012-04-24T04:47:13.717000Z, 1535.05 2012-04-24T04:47:13.826000Z, 1535.05 2012-04-24T04:47:13.920000Z, 1535.05 2012-04-24T04:47:14.030000Z, 1535.05 2012-04-24T04:47:14.123000Z, 1535.05 2012-04-24T04:47:14.217000Z, 1535.05 2012-04-24T04:47:14.326000Z, 1535.05 2012-04-24T04:47:14.420000Z, 1535.05 2012-04-24T04:47:14.514000Z, 1535.05 2012-04-24T04:47:14.623000Z, 1535.05 2012-04-24T04:47:14.717000Z, 1535.05 2012-04-24T04:47:14.826000Z, 1535.05 2012-04-24T04:47:14.920000Z, 1535.05 2012-04-24T04:47:15.030000Z, 1535.05 2012-04-24T04:47:15.123000Z, 1535.05 2012-04-24T04:47:15.217000Z, 1535.05 2012-04-24T04:47:15.326000Z, 1535.05 2012-04-24T04:47:15.420000Z, 1535.05 2012-04-24T04:47:15.530000Z, 1535.05 2012-04-24T04:47:15.623000Z, 1535.05 2012-04-24T04:47:15.717000Z, 1535.04 2012-04-24T04:47:15.826000Z, 1535.04 2012-04-24T04:47:15.920000Z, 1535.04 2012-04-24T04:47:16.030000Z, 1535.04 2012-04-24T04:47:16.123000Z, 1535.04 2012-04-24T04:47:16.217000Z, 1535.04 2012-04-24T04:47:16.326000Z, 1535.03 2012-04-24T04:47:16.420000Z, 1535.03 2012-04-24T04:47:16.530000Z, 1535.03 2012-04-24T04:47:16.623000Z, 1535.03 2012-04-24T04:47:16.717000Z, 1535.03 2012-04-24T04:47:16.826000Z, 1535.03 2012-04-24T04:47:16.920000Z, 1535.02 2012-04-24T04:47:17.030000Z, 1535.02 2012-04-24T04:47:17.123000Z, 1535.02 2012-04-24T04:47:17.233000Z, 1535.02 2012-04-24T04:47:17.326000Z, 1535.02 2012-04-24T04:47:17.420000Z, 1535.03 2012-04-24T04:47:17.530000Z, 1535.03 2012-04-24T04:47:17.623000Z, 1535.03 2012-04-24T04:47:17.733000Z, 1535.03 2012-04-24T04:47:17.826000Z, 1535.03 2012-04-24T04:47:17.920000Z, 1535.03 2012-04-24T04:47:18.030000Z, 1535.03 2012-04-24T04:47:18.123000Z, 1535.03 2012-04-24T04:47:18.233000Z, 1535.03 2012-04-24T04:47:18.326000Z, 1535.03 2012-04-24T04:47:18.420000Z, 1535.03 2012-04-24T04:47:18.514000Z, 1535.03 2012-04-24T04:47:18.623000Z, 1535.03 2012-04-24T04:47:18.733000Z, 1535.03 2012-04-24T04:47:18.826000Z, 1535.02 2012-04-24T04:47:18.920000Z, 1535.02 2012-04-24T04:47:19.014000Z, 1535.01 2012-04-24T04:47:19.123000Z, 1535.01 2012-04-24T04:47:19.233000Z, 1535.00 2012-04-24T04:47:19.326000Z, 1535.00 2012-04-24T04:47:19.420000Z, 1535.00 2012-04-24T04:47:19.530000Z, 1535.00 2012-04-24T04:47:19.623000Z, 1535.01 2012-04-24T04:47:19.733000Z, 1535.01 2012-04-24T04:47:19.826000Z, 1535.01 2012-04-24T04:47:19.920000Z, 1535.01 2012-04-24T04:47:20.030000Z, 1535.02 2012-04-24T04:47:20.123000Z, 1535.02 2012-04-24T04:47:20.233000Z, 1535.02 2012-04-24T04:47:20.327000Z, 1535.03 2012-04-24T04:47:20.420000Z, 1535.03 2012-04-24T04:47:20.530000Z, 1535.03 2012-04-24T04:47:20.623000Z, 1535.03 2012-04-24T04:47:20.733000Z, 1535.03 2012-04-24T04:47:20.827000Z, 1535.04 2012-04-24T04:47:20.920000Z, 1535.04 2012-04-24T04:47:21.030000Z, 1535.04 2012-04-24T04:47:21.123000Z, 1535.04 2012-04-24T04:47:21.233000Z, 1535.04 2012-04-24T04:47:21.327000Z, 1535.04 2012-04-24T04:47:21.420000Z, 1535.04 2012-04-24T04:47:21.530000Z, 1535.03 2012-04-24T04:47:21.623000Z, 1535.03 2012-04-24T04:47:21.733000Z, 1535.03 2012-04-24T04:47:21.827000Z, 1535.03 2012-04-24T04:47:21.920000Z, 1535.02 2012-04-24T04:47:22.030000Z, 1535.02 2012-04-24T04:47:22.123000Z, 1535.02 2012-04-24T04:47:22.233000Z, 1535.02 2012-04-24T04:47:22.327000Z, 1535.02 2012-04-24T04:47:22.420000Z, 1535.02 2012-04-24T04:47:22.530000Z, 1535.02 2012-04-24T04:47:22.623000Z, 1535.02 2012-04-24T04:47:22.733000Z, 1535.02 2012-04-24T04:47:22.827000Z, 1535.01 2012-04-24T04:47:22.920000Z, 1535.01 2012-04-24T04:47:23.030000Z, 1535.01 2012-04-24T04:47:23.123000Z, 1535.01 2012-04-24T04:47:23.233000Z, 1535.01 2012-04-24T04:47:23.327000Z, 1535.01 2012-04-24T04:47:23.420000Z, 1535.01 2012-04-24T04:47:23.530000Z, 1535.01 2012-04-24T04:47:23.623000Z, 1535.01 2012-04-24T04:47:23.733000Z, 1535.01 2012-04-24T04:47:23.827000Z, 1535.01 2012-04-24T04:47:23.920000Z, 1535.01 2012-04-24T04:47:24.030000Z, 1535.01 2012-04-24T04:47:24.123000Z, 1535.01 2012-04-24T04:47:24.233000Z, 1535.01 2012-04-24T04:47:24.327000Z, 1535.01 2012-04-24T04:47:24.420000Z, 1535.01 2012-04-24T04:47:24.530000Z, 1535.01 2012-04-24T04:47:24.623000Z, 1535.01 2012-04-24T04:47:24.733000Z, 1535.01 2012-04-24T04:47:24.827000Z, 1535.01 2012-04-24T04:47:24.920000Z, 1535.00 2012-04-24T04:47:25.030000Z, 1535.00 2012-04-24T04:47:25.123000Z, 1535.01 2012-04-24T04:47:25.233000Z, 1535.00 2012-04-24T04:47:25.327000Z, 1535.00 2012-04-24T04:47:25.420000Z, 1535.00 2012-04-24T04:47:25.530000Z, 1535.00 2012-04-24T04:47:25.623000Z, 1535.00 2012-04-24T04:47:25.733000Z, 1535.00 2012-04-24T04:47:25.827000Z, 1535.00 2012-04-24T04:47:25.920000Z, 1535.00 2012-04-24T04:47:26.030000Z, 1535.00 2012-04-24T04:47:26.123000Z, 1535.00 2012-04-24T04:47:26.233000Z, 1534.99 2012-04-24T04:47:26.327000Z, 1534.99 2012-04-24T04:47:26.420000Z, 1534.99 2012-04-24T04:47:26.530000Z, 1534.99 2012-04-24T04:47:26.623000Z, 1534.99 2012-04-24T04:47:26.733000Z, 1534.99 2012-04-24T04:47:26.827000Z, 1534.99 2012-04-24T04:47:26.920000Z, 1535.00 2012-04-24T04:47:27.030000Z, 1535.00 2012-04-24T04:47:27.123000Z, 1535.00 2012-04-24T04:47:27.233000Z, 1535.01 2012-04-24T04:47:27.327000Z, 1535.01 2012-04-24T04:47:27.420000Z, 1535.01 2012-04-24T04:47:27.530000Z, 1535.02 2012-04-24T04:47:27.623000Z, 1535.02 2012-04-24T04:47:27.733000Z, 1535.02 2012-04-24T04:47:27.827000Z, 1535.02 2012-04-24T04:47:27.920000Z, 1535.02 2012-04-24T04:47:28.030000Z, 1535.02 2012-04-24T04:47:28.123000Z, 1535.02 2012-04-24T04:47:28.233000Z, 1535.02 2012-04-24T04:47:28.327000Z, 1535.02 2012-04-24T04:47:28.420000Z, 1535.02 2012-04-24T04:47:28.530000Z, 1535.02 2012-04-24T04:47:28.623000Z, 1535.02 2012-04-24T04:47:28.717000Z, 1535.02 2012-04-24T04:47:28.827000Z, 1535.01 2012-04-24T04:47:28.920000Z, 1535.01 2012-04-24T04:47:29.030000Z, 1535.01 2012-04-24T04:47:29.123000Z, 1535.01 2012-04-24T04:47:29.233000Z, 1535.01 2012-04-24T04:47:29.327000Z, 1535.01 2012-04-24T04:47:29.420000Z, 1535.01 2012-04-24T04:47:29.530000Z, 1535.01 2012-04-24T04:47:29.623000Z, 1535.01 2012-04-24T04:47:29.733000Z, 1535.01 2012-04-24T04:47:29.827000Z, 1535.01 2012-04-24T04:47:29.920000Z, 1535.01 2012-04-24T04:47:30.030000Z, 1535.01 2012-04-24T04:47:30.124000Z, 1535.01 2012-04-24T04:47:30.233000Z, 1535.01 2012-04-24T04:47:30.327000Z, 1535.02 2012-04-24T04:47:30.420000Z, 1535.01 2012-04-24T04:47:30.530000Z, 1535.02 2012-04-24T04:47:30.624000Z, 1535.02 2012-04-24T04:47:30.733000Z, 1535.02 2012-04-24T04:47:30.827000Z, 1535.02 2012-04-24T04:47:30.920000Z, 1535.02 2012-04-24T04:47:31.030000Z, 1535.02 2012-04-24T04:47:31.124000Z, 1535.02 2012-04-24T04:47:31.233000Z, 1535.02 2012-04-24T04:47:31.327000Z, 1535.02 2012-04-24T04:47:31.420000Z, 1535.02 2012-04-24T04:47:31.514000Z, 1535.02 2012-04-24T04:47:31.624000Z, 1535.02 2012-04-24T04:47:31.733000Z, 1535.02 2012-04-24T04:47:31.827000Z, 1535.02 2012-04-24T04:47:31.920000Z, 1535.02 2012-04-24T04:47:32.030000Z, 1535.02 2012-04-24T04:47:32.124000Z, 1535.02 2012-04-24T04:47:32.233000Z, 1535.03 2012-04-24T04:47:32.327000Z, 1535.03 2012-04-24T04:47:32.420000Z, 1535.03 2012-04-24T04:47:32.530000Z, 1535.03 2012-04-24T04:47:32.624000Z, 1535.03 2012-04-24T04:47:32.733000Z, 1535.03 2012-04-24T04:47:32.827000Z, 1535.03 2012-04-24T04:47:32.920000Z, 1535.03 2012-04-24T04:47:33.030000Z, 1535.04 2012-04-24T04:47:33.124000Z, 1535.04 2012-04-24T04:47:33.217000Z, 1535.04 2012-04-24T04:47:33.327000Z, 1535.04 2012-04-24T04:47:33.420000Z, 1535.04 2012-04-24T04:47:33.530000Z, 1535.04 2012-04-24T04:47:33.624000Z, 1535.04 2012-04-24T04:47:33.717000Z, 1535.04 2012-04-24T04:47:33.827000Z, 1535.04 2012-04-24T04:47:33.920000Z, 1535.04 2012-04-24T04:47:34.030000Z, 1535.03 2012-04-24T04:47:34.124000Z, 1535.03 2012-04-24T04:47:34.217000Z, 1535.03 2012-04-24T04:47:34.327000Z, 1535.03 2012-04-24T04:47:34.420000Z, 1535.03 2012-04-24T04:47:34.514000Z, 1535.03 2012-04-24T04:47:34.624000Z, 1535.03 2012-04-24T04:47:34.717000Z, 1535.03 2012-04-24T04:47:34.827000Z, 1535.02 2012-04-24T04:47:34.920000Z, 1535.02 2012-04-24T04:47:35.030000Z, 1535.02 2012-04-24T04:47:35.124000Z, 1535.02 2012-04-24T04:47:35.217000Z, 1535.02 2012-04-24T04:47:35.327000Z, 1535.02 2012-04-24T04:47:35.420000Z, 1535.02 2012-04-24T04:47:35.530000Z, 1535.01 2012-04-24T04:47:35.624000Z, 1535.01 2012-04-24T04:47:35.717000Z, 1535.01 2012-04-24T04:47:35.827000Z, 1535.01 2012-04-24T04:47:35.920000Z, 1535.01 2012-04-24T04:47:36.030000Z, 1535.02 2012-04-24T04:47:36.124000Z, 1535.02 2012-04-24T04:47:36.217000Z, 1535.02 2012-04-24T04:47:36.327000Z, 1535.02 2012-04-24T04:47:36.420000Z, 1535.02 2012-04-24T04:47:36.514000Z, 1535.02 2012-04-24T04:47:36.624000Z, 1535.02 2012-04-24T04:47:36.717000Z, 1535.02 2012-04-24T04:47:36.827000Z, 1535.03 2012-04-24T04:47:36.920000Z, 1535.03 2012-04-24T04:47:37.030000Z, 1535.03 2012-04-24T04:47:37.124000Z, 1535.03 2012-04-24T04:47:37.217000Z, 1535.03 2012-04-24T04:47:37.327000Z, 1535.03 2012-04-24T04:47:37.420000Z, 1535.03 2012-04-24T04:47:37.530000Z, 1535.03 2012-04-24T04:47:37.624000Z, 1535.03 2012-04-24T04:47:37.717000Z, 1535.03 2012-04-24T04:47:37.827000Z, 1535.03 2012-04-24T04:47:37.920000Z, 1535.03 2012-04-24T04:47:38.030000Z, 1535.03 2012-04-24T04:47:38.124000Z, 1535.03 2012-04-24T04:47:38.217000Z, 1535.03 2012-04-24T04:47:38.327000Z, 1535.03 2012-04-24T04:47:38.420000Z, 1535.03 2012-04-24T04:47:38.530000Z, 1535.03 2012-04-24T04:47:38.624000Z, 1535.03 2012-04-24T04:47:38.733000Z, 1535.03 2012-04-24T04:47:38.827000Z, 1535.03 2012-04-24T04:47:38.920000Z, 1535.03 2012-04-24T04:47:39.030000Z, 1535.03 2012-04-24T04:47:39.124000Z, 1535.03 2012-04-24T04:47:39.217000Z, 1535.03 2012-04-24T04:47:39.327000Z, 1535.03 2012-04-24T04:47:39.420000Z, 1535.03 2012-04-24T04:47:39.530000Z, 1535.03 2012-04-24T04:47:39.624000Z, 1535.03 2012-04-24T04:47:39.717000Z, 1535.03 2012-04-24T04:47:39.827000Z, 1535.03 2012-04-24T04:47:39.921000Z, 1535.03 2012-04-24T04:47:40.030000Z, 1535.03 2012-04-24T04:47:40.124000Z, 1535.03 2012-04-24T04:47:40.217000Z, 1535.03 2012-04-24T04:47:40.327000Z, 1535.02 2012-04-24T04:47:40.421000Z, 1535.02 2012-04-24T04:47:40.530000Z, 1535.02 2012-04-24T04:47:40.624000Z, 1535.02 2012-04-24T04:47:40.717000Z, 1535.02 2012-04-24T04:47:40.827000Z, 1535.02 2012-04-24T04:47:40.921000Z, 1535.02 2012-04-24T04:47:41.030000Z, 1535.02 2012-04-24T04:47:41.124000Z, 1535.02 2012-04-24T04:47:41.233000Z, 1535.02 2012-04-24T04:47:41.327000Z, 1535.02 2012-04-24T04:47:41.421000Z, 1535.02 2012-04-24T04:47:41.530000Z, 1535.02 2012-04-24T04:47:41.624000Z, 1535.02 2012-04-24T04:47:41.717000Z, 1535.02 2012-04-24T04:47:41.827000Z, 1535.01 2012-04-24T04:47:41.921000Z, 1535.01 2012-04-24T04:47:42.030000Z, 1535.01 2012-04-24T04:47:42.124000Z, 1535.01 2012-04-24T04:47:42.233000Z, 1535.01 2012-04-24T04:47:42.327000Z, 1535.01 2012-04-24T04:47:42.421000Z, 1535.01 2012-04-24T04:47:42.530000Z, 1535.01 2012-04-24T04:47:42.624000Z, 1535.01 2012-04-24T04:47:42.733000Z, 1535.01 2012-04-24T04:47:42.827000Z, 1535.01 2012-04-24T04:47:42.921000Z, 1535.01 2012-04-24T04:47:43.030000Z, 1535.01 2012-04-24T04:47:43.124000Z, 1535.01 2012-04-24T04:47:43.217000Z, 1535.01 2012-04-24T04:47:43.327000Z, 1535.01 2012-04-24T04:47:43.421000Z, 1535.01 2012-04-24T04:47:43.530000Z, 1535.01 2012-04-24T04:47:43.624000Z, 1535.01 2012-04-24T04:47:43.733000Z, 1535.01 2012-04-24T04:47:43.827000Z, 1535.01 2012-04-24T04:47:43.921000Z, 1535.01 2012-04-24T04:47:44.014000Z, 1535.01 2012-04-24T04:47:44.124000Z, 1535.01 2012-04-24T04:47:44.233000Z, 1535.01 2012-04-24T04:47:44.327000Z, 1535.01 2012-04-24T04:47:44.421000Z, 1535.01 2012-04-24T04:47:44.530000Z, 1535.01 2012-04-24T04:47:44.624000Z, 1535.02 2012-04-24T04:47:44.717000Z, 1535.02 2012-04-24T04:47:44.827000Z, 1535.02 2012-04-24T04:47:44.921000Z, 1535.02 2012-04-24T04:47:45.030000Z, 1535.02 2012-04-24T04:47:45.124000Z, 1535.02 2012-04-24T04:47:45.233000Z, 1535.02 2012-04-24T04:47:45.327000Z, 1535.03 2012-04-24T04:47:45.421000Z, 1535.03 2012-04-24T04:47:45.624000Z, 1535.03 2012-04-24T04:47:45.624000Z, 1535.03 2012-04-24T04:47:45.733000Z, 1535.02 2012-04-24T04:47:45.827000Z, 1535.02 2012-04-24T04:47:45.921000Z, 1535.02 2012-04-24T04:47:46.030000Z, 1535.02 2012-04-24T04:47:46.124000Z, 1535.02 2012-04-24T04:47:46.233000Z, 1535.02 2012-04-24T04:47:46.327000Z, 1535.02 2012-04-24T04:47:46.421000Z, 1535.02 2012-04-24T04:47:46.530000Z, 1535.02 2012-04-24T04:47:46.624000Z, 1535.02 2012-04-24T04:47:46.717000Z, 1535.01 2012-04-24T04:47:46.827000Z, 1535.01 2012-04-24T04:47:46.921000Z, 1535.01 2012-04-24T04:47:47.030000Z, 1535.01 2012-04-24T04:47:47.124000Z, 1535.01 2012-04-24T04:47:47.217000Z, 1535.01 2012-04-24T04:47:47.327000Z, 1535.01 2012-04-24T04:47:47.421000Z, 1535.00 2012-04-24T04:47:47.530000Z, 1535.00 2012-04-24T04:47:47.624000Z, 1535.00 2012-04-24T04:47:47.733000Z, 1535.00 2012-04-24T04:47:47.827000Z, 1535.00 2012-04-24T04:47:47.921000Z, 1534.99 2012-04-24T04:47:48.030000Z, 1534.99 2012-04-24T04:47:48.124000Z, 1534.99 2012-04-24T04:47:48.233000Z, 1534.99 2012-04-24T04:47:48.327000Z, 1535.00 2012-04-24T04:47:48.421000Z, 1535.00 2012-04-24T04:47:48.530000Z, 1535.00 2012-04-24T04:47:48.624000Z, 1535.00 2012-04-24T04:47:48.733000Z, 1535.00 2012-04-24T04:47:48.827000Z, 1535.00 2012-04-24T04:47:48.921000Z, 1535.00 2012-04-24T04:47:49.030000Z, 1535.00 2012-04-24T04:47:49.124000Z, 1535.00 2012-04-24T04:47:49.233000Z, 1535.00 2012-04-24T04:47:49.327000Z, 1535.00 2012-04-24T04:47:49.421000Z, 1535.00 2012-04-24T04:47:49.530000Z, 1535.00 2012-04-24T04:47:49.624000Z, 1535.00 2012-04-24T04:47:49.718000Z, 1535.00 2012-04-24T04:47:49.827000Z, 1534.99 2012-04-24T04:47:49.921000Z, 1535.00 2012-04-24T04:47:50.030000Z, 1534.99 2012-04-24T04:47:50.124000Z, 1534.99 2012-04-24T04:47:50.233000Z, 1535.00 2012-04-24T04:47:50.327000Z, 1535.00 2012-04-24T04:47:50.421000Z, 1535.00 2012-04-24T04:47:50.530000Z, 1535.00 2012-04-24T04:47:50.624000Z, 1535.00 2012-04-24T04:47:50.733000Z, 1535.00 2012-04-24T04:47:50.827000Z, 1535.00 2012-04-24T04:47:50.921000Z, 1535.00 2012-04-24T04:47:51.030000Z, 1535.00 2012-04-24T04:47:51.124000Z, 1535.00 2012-04-24T04:47:51.233000Z, 1535.00 2012-04-24T04:47:51.327000Z, 1535.00 2012-04-24T04:47:51.421000Z, 1535.00 2012-04-24T04:47:51.514000Z, 1535.00 2012-04-24T04:47:51.624000Z, 1535.00 2012-04-24T04:47:51.733000Z, 1535.00 2012-04-24T04:47:51.827000Z, 1535.00 2012-04-24T04:47:51.921000Z, 1535.00 2012-04-24T04:47:52.030000Z, 1535.00 2012-04-24T04:47:52.124000Z, 1535.00 2012-04-24T04:47:52.233000Z, 1535.00 2012-04-24T04:47:52.327000Z, 1535.00 2012-04-24T04:47:52.421000Z, 1535.00 2012-04-24T04:47:52.530000Z, 1535.01 2012-04-24T04:47:52.624000Z, 1535.01 2012-04-24T04:47:52.718000Z, 1535.01 2012-04-24T04:47:52.827000Z, 1535.01 2012-04-24T04:47:52.921000Z, 1535.01 2012-04-24T04:47:53.030000Z, 1535.01 2012-04-24T04:47:53.124000Z, 1535.02 2012-04-24T04:47:53.233000Z, 1535.02 2012-04-24T04:47:53.327000Z, 1535.02 2012-04-24T04:47:53.421000Z, 1535.02 2012-04-24T04:47:53.530000Z, 1535.02 2012-04-24T04:47:53.624000Z, 1535.02 2012-04-24T04:47:53.733000Z, 1535.02 2012-04-24T04:47:53.827000Z, 1535.02 2012-04-24T04:47:53.921000Z, 1535.02 2012-04-24T04:47:54.030000Z, 1535.02 2012-04-24T04:47:54.124000Z, 1535.02 2012-04-24T04:47:54.218000Z, 1535.02 2012-04-24T04:47:54.327000Z, 1535.02 2012-04-24T04:47:54.421000Z, 1535.02 2012-04-24T04:47:54.530000Z, 1535.02 2012-04-24T04:47:54.624000Z, 1535.01 2012-04-24T04:47:54.733000Z, 1535.01 2012-04-24T04:47:54.827000Z, 1535.01 2012-04-24T04:47:54.921000Z, 1535.01 2012-04-24T04:47:55.030000Z, 1535.01 2012-04-24T04:47:55.124000Z, 1535.01 2012-04-24T04:47:55.233000Z, 1535.01 2012-04-24T04:47:55.327000Z, 1535.00 2012-04-24T04:47:55.421000Z, 1535.00 2012-04-24T04:47:55.530000Z, 1534.99 2012-04-24T04:47:55.624000Z, 1534.99 2012-04-24T04:47:55.718000Z, 1534.99 2012-04-24T04:47:55.827000Z, 1534.99 2012-04-24T04:47:55.921000Z, 1534.99 2012-04-24T04:47:56.030000Z, 1534.98 2012-04-24T04:47:56.124000Z, 1534.98 2012-04-24T04:47:56.218000Z, 1534.98 2012-04-24T04:47:56.327000Z, 1534.98 2012-04-24T04:47:56.421000Z, 1534.98 2012-04-24T04:47:56.530000Z, 1534.98 2012-04-24T04:47:56.624000Z, 1534.99 2012-04-24T04:47:56.718000Z, 1534.99 2012-04-24T04:47:56.827000Z, 1534.99 2012-04-24T04:47:56.921000Z, 1534.99 2012-04-24T04:47:57.014000Z, 1535.00 2012-04-24T04:47:57.124000Z, 1535.00 2012-04-24T04:47:57.218000Z, 1535.00 2012-04-24T04:47:57.311000Z, 1535.00 2012-04-24T04:47:57.421000Z, 1535.00 2012-04-24T04:47:57.514000Z, 1535.00 2012-04-24T04:47:57.624000Z, 1535.00 2012-04-24T04:47:57.718000Z, 1535.00 2012-04-24T04:47:57.827000Z, 1535.00 2012-04-24T04:47:57.921000Z, 1535.01 2012-04-24T04:47:58.030000Z, 1535.01 2012-04-24T04:47:58.124000Z, 1535.01 2012-04-24T04:47:58.218000Z, 1535.01 2012-04-24T04:47:58.327000Z, 1535.01 2012-04-24T04:47:58.421000Z, 1535.01 2012-04-24T04:47:58.530000Z, 1535.02 2012-04-24T04:47:58.624000Z, 1535.01 2012-04-24T04:47:58.718000Z, 1535.01 2012-04-24T04:47:58.827000Z, 1535.01 2012-04-24T04:47:58.921000Z, 1535.01 2012-04-24T04:47:59.030000Z, 1535.01 2012-04-24T04:47:59.124000Z, 1535.01 2012-04-24T04:47:59.218000Z, 1535.01 2012-04-24T04:47:59.327000Z, 1535.01 2012-04-24T04:47:59.421000Z, 1535.01 2012-04-24T04:47:59.530000Z, 1535.01 2012-04-24T04:47:59.624000Z, 1535.01 2012-04-24T04:47:59.718000Z, 1535.01 2012-04-24T04:47:59.827000Z, 1535.01 2012-04-24T04:47:59.921000Z, 1535.01 2012-04-24T04:48:00.030000Z, 1535.01 2012-04-24T04:48:00.124000Z, 1535.01 2012-04-24T04:48:00.218000Z, 1535.01 2012-04-24T04:48:00.327000Z, 1535.01 2012-04-24T04:48:00.421000Z, 1535.02 2012-04-24T04:48:00.515000Z, 1535.02 2012-04-24T04:48:00.624000Z, 1535.02 2012-04-24T04:48:00.718000Z, 1535.02 2012-04-24T04:48:00.827000Z, 1535.02 2012-04-24T04:48:00.921000Z, 1535.02 2012-04-24T04:48:01.030000Z, 1535.02 2012-04-24T04:48:01.124000Z, 1535.01 2012-04-24T04:48:01.218000Z, 1535.01 2012-04-24T04:48:01.327000Z, 1535.01 2012-04-24T04:48:01.421000Z, 1535.01 2012-04-24T04:48:01.530000Z, 1535.01 2012-04-24T04:48:01.624000Z, 1535.01 2012-04-24T04:48:01.718000Z, 1535.01 2012-04-24T04:48:01.827000Z, 1535.01 2012-04-24T04:48:01.921000Z, 1535.01 2012-04-24T04:48:02.030000Z, 1535.01 2012-04-24T04:48:02.124000Z, 1535.01 2012-04-24T04:48:02.218000Z, 1535.00 2012-04-24T04:48:02.327000Z, 1535.00 2012-04-24T04:48:02.421000Z, 1535.00 2012-04-24T04:48:02.530000Z, 1535.00 2012-04-24T04:48:02.624000Z, 1535.00 2012-04-24T04:48:02.733000Z, 1535.00 2012-04-24T04:48:02.827000Z, 1535.00 2012-04-24T04:48:02.921000Z, 1535.00 2012-04-24T04:48:03.030000Z, 1535.00 2012-04-24T04:48:03.124000Z, 1535.00 2012-04-24T04:48:03.218000Z, 1535.01 2012-04-24T04:48:03.327000Z, 1535.01 2012-04-24T04:48:03.421000Z, 1535.01 2012-04-24T04:48:03.530000Z, 1535.01 2012-04-24T04:48:03.624000Z, 1535.01 2012-04-24T04:48:03.718000Z, 1535.01 2012-04-24T04:48:03.827000Z, 1535.01 2012-04-24T04:48:03.921000Z, 1535.01 2012-04-24T04:48:04.030000Z, 1535.01 2012-04-24T04:48:04.124000Z, 1535.02 2012-04-24T04:48:04.233000Z, 1535.02 2012-04-24T04:48:04.327000Z, 1535.02 2012-04-24T04:48:04.421000Z, 1535.02 2012-04-24T04:48:04.530000Z, 1535.02 2012-04-24T04:48:04.624000Z, 1535.02 2012-04-24T04:48:04.718000Z, 1535.02 2012-04-24T04:48:04.827000Z, 1535.02 2012-04-24T04:48:04.921000Z, 1535.02 2012-04-24T04:48:05.015000Z, 1535.02 2012-04-24T04:48:05.124000Z, 1535.02 2012-04-24T04:48:05.218000Z, 1535.01 2012-04-24T04:48:05.327000Z, 1535.01 2012-04-24T04:48:05.421000Z, 1535.01 2012-04-24T04:48:05.530000Z, 1535.01 2012-04-24T04:48:05.624000Z, 1535.01 2012-04-24T04:48:05.733000Z, 1535.01 2012-04-24T04:48:05.827000Z, 1535.01 2012-04-24T04:48:05.921000Z, 1535.01 2012-04-24T04:48:06.030000Z, 1535.00 2012-04-24T04:48:06.124000Z, 1535.00 2012-04-24T04:48:06.218000Z, 1535.00 2012-04-24T04:48:06.327000Z, 1535.00 2012-04-24T04:48:06.421000Z, 1535.00 2012-04-24T04:48:06.530000Z, 1535.00 2012-04-24T04:48:06.624000Z, 1535.00 2012-04-24T04:48:06.733000Z, 1535.01 2012-04-24T04:48:06.827000Z, 1535.01 2012-04-24T04:48:06.921000Z, 1535.01 2012-04-24T04:48:07.030000Z, 1535.01 2012-04-24T04:48:07.124000Z, 1535.01 2012-04-24T04:48:07.233000Z, 1535.01 2012-04-24T04:48:07.327000Z, 1535.01 2012-04-24T04:48:07.421000Z, 1535.00 2012-04-24T04:48:07.530000Z, 1535.00 2012-04-24T04:48:07.624000Z, 1535.00 2012-04-24T04:48:07.718000Z, 1535.00 2012-04-24T04:48:07.827000Z, 1535.00 2012-04-24T04:48:07.921000Z, 1534.99 2012-04-24T04:48:08.030000Z, 1534.99 2012-04-24T04:48:08.124000Z, 1534.99 2012-04-24T04:48:08.218000Z, 1534.99 2012-04-24T04:48:08.327000Z, 1534.99 2012-04-24T04:48:08.421000Z, 1534.99 2012-04-24T04:48:08.530000Z, 1535.00 2012-04-24T04:48:08.624000Z, 1535.00 2012-04-24T04:48:08.733000Z, 1535.00 2012-04-24T04:48:08.827000Z, 1535.00 2012-04-24T04:48:08.921000Z, 1535.00 2012-04-24T04:48:09.030000Z, 1535.00 2012-04-24T04:48:09.124000Z, 1535.00 2012-04-24T04:48:09.233000Z, 1535.01 2012-04-24T04:48:09.327000Z, 1535.00 2012-04-24T04:48:09.421000Z, 1535.01 2012-04-24T04:48:09.530000Z, 1535.01 2012-04-24T04:48:09.624000Z, 1535.01 2012-04-24T04:48:09.733000Z, 1535.01 2012-04-24T04:48:09.827000Z, 1535.01 2012-04-24T04:48:09.921000Z, 1535.01 2012-04-24T04:48:10.030000Z, 1535.01 2012-04-24T04:48:10.124000Z, 1535.00 2012-04-24T04:48:10.233000Z, 1535.00 2012-04-24T04:48:10.327000Z, 1535.00 2012-04-24T04:48:10.421000Z, 1535.00 2012-04-24T04:48:10.530000Z, 1534.99 2012-04-24T04:48:10.624000Z, 1534.99 2012-04-24T04:48:10.718000Z, 1534.99 2012-04-24T04:48:10.827000Z, 1534.99 2012-04-24T04:48:10.921000Z, 1534.99 2012-04-24T04:48:11.030000Z, 1534.99 2012-04-24T04:48:11.124000Z, 1534.98 2012-04-24T04:48:11.218000Z, 1534.98 2012-04-24T04:48:11.327000Z, 1534.98 2012-04-24T04:48:11.421000Z, 1534.98 2012-04-24T04:48:11.515000Z, 1534.98 2012-04-24T04:48:11.624000Z, 1534.98 2012-04-24T04:48:11.733000Z, 1534.98 2012-04-24T04:48:11.827000Z, 1534.98 2012-04-24T04:48:11.921000Z, 1534.98 2012-04-24T04:48:12.030000Z, 1534.99 2012-04-24T04:48:12.124000Z, 1534.99 2012-04-24T04:48:12.233000Z, 1534.99 2012-04-24T04:48:12.327000Z, 1534.99 2012-04-24T04:48:12.421000Z, 1534.99 2012-04-24T04:48:12.530000Z, 1534.99 2012-04-24T04:48:12.624000Z, 1534.99 2012-04-24T04:48:12.733000Z, 1535.00 2012-04-24T04:48:12.827000Z, 1535.00 2012-04-24T04:48:12.921000Z, 1535.00 2012-04-24T04:48:13.030000Z, 1535.00 2012-04-24T04:48:13.124000Z, 1535.00 2012-04-24T04:48:13.233000Z, 1535.01 2012-04-24T04:48:13.327000Z, 1535.01 2012-04-24T04:48:13.421000Z, 1535.01 2012-04-24T04:48:13.515000Z, 1535.01 2012-04-24T04:48:13.624000Z, 1535.01 2012-04-24T04:48:13.733000Z, 1535.01 2012-04-24T04:48:13.827000Z, 1535.01 2012-04-24T04:48:13.921000Z, 1535.01 2012-04-24T04:48:14.030000Z, 1535.01 2012-04-24T04:48:14.124000Z, 1535.01 2012-04-24T04:48:14.233000Z, 1535.01 2012-04-24T04:48:14.327000Z, 1535.01 2012-04-24T04:48:14.421000Z, 1535.01 2012-04-24T04:48:14.530000Z, 1535.01 2012-04-24T04:48:14.624000Z, 1535.01 2012-04-24T04:48:14.733000Z, 1535.01 2012-04-24T04:48:14.827000Z, 1535.01 2012-04-24T04:48:14.921000Z, 1535.01 2012-04-24T04:48:15.030000Z, 1535.01 2012-04-24T04:48:15.124000Z, 1535.01 2012-04-24T04:48:15.218000Z, 1535.01 2012-04-24T04:48:15.327000Z, 1535.01 2012-04-24T04:48:15.421000Z, 1535.01 2012-04-24T04:48:15.530000Z, 1535.01 2012-04-24T04:48:15.624000Z, 1535.01 2012-04-24T04:48:15.733000Z, 1535.01 2012-04-24T04:48:15.827000Z, 1535.01 2012-04-24T04:48:15.937000Z, 1535.01 2012-04-24T04:48:16.030000Z, 1535.01 2012-04-24T04:48:16.124000Z, 1535.01 2012-04-24T04:48:16.218000Z, 1535.01 2012-04-24T04:48:16.327000Z, 1535.01 2012-04-24T04:48:16.421000Z, 1535.01 2012-04-24T04:48:16.530000Z, 1535.01 2012-04-24T04:48:16.624000Z, 1535.01 2012-04-24T04:48:16.733000Z, 1535.01 2012-04-24T04:48:16.827000Z, 1535.01 2012-04-24T04:48:16.921000Z, 1535.01 2012-04-24T04:48:17.030000Z, 1535.01 2012-04-24T04:48:17.140000Z, 1535.00 2012-04-24T04:48:17.233000Z, 1535.00 2012-04-24T04:48:17.327000Z, 1535.00 2012-04-24T04:48:17.421000Z, 1535.00 2012-04-24T04:48:17.530000Z, 1535.00 2012-04-24T04:48:17.624000Z, 1535.00 2012-04-24T04:48:17.733000Z, 1535.00 2012-04-24T04:48:17.827000Z, 1535.00 2012-04-24T04:48:17.921000Z, 1535.00 2012-04-24T04:48:18.030000Z, 1535.00 2012-04-24T04:48:18.124000Z, 1535.00 2012-04-24T04:48:18.218000Z, 1535.00 2012-04-24T04:48:18.312000Z, 1535.00 2012-04-24T04:48:18.421000Z, 1535.00 2012-04-24T04:48:18.530000Z, 1535.00 2012-04-24T04:48:18.624000Z, 1535.00 2012-04-24T04:48:18.718000Z, 1535.00 2012-04-24T04:48:18.827000Z, 1534.99 2012-04-24T04:48:18.921000Z, 1534.99 2012-04-24T04:48:19.030000Z, 1534.98 2012-04-24T04:48:19.124000Z, 1534.98 2012-04-24T04:48:19.218000Z, 1534.98 2012-04-24T04:48:19.327000Z, 1534.98 2012-04-24T04:48:19.421000Z, 1534.98 2012-04-24T04:48:19.530000Z, 1534.98 2012-04-24T04:48:19.624000Z, 1534.98 2012-04-24T04:48:19.718000Z, 1534.98 2012-04-24T04:48:19.827000Z, 1534.98 2012-04-24T04:48:19.921000Z, 1534.98 2012-04-24T04:48:20.030000Z, 1534.98 2012-04-24T04:48:20.124000Z, 1534.98 2012-04-24T04:48:20.218000Z, 1534.98 2012-04-24T04:48:20.327000Z, 1534.98 2012-04-24T04:48:20.421000Z, 1534.98 2012-04-24T04:48:20.530000Z, 1534.98 2012-04-24T04:48:20.624000Z, 1534.98 2012-04-24T04:48:20.718000Z, 1534.98 2012-04-24T04:48:20.827000Z, 1534.98 2012-04-24T04:48:20.921000Z, 1534.98 2012-04-24T04:48:21.030000Z, 1534.99 2012-04-24T04:48:21.124000Z, 1534.99 2012-04-24T04:48:21.218000Z, 1534.99 2012-04-24T04:48:21.312000Z, 1534.99 2012-04-24T04:48:21.421000Z, 1534.99 2012-04-24T04:48:21.515000Z, 1534.99 2012-04-24T04:48:21.624000Z, 1534.99 2012-04-24T04:48:21.718000Z, 1534.99 2012-04-24T04:48:21.827000Z, 1534.99 2012-04-24T04:48:21.921000Z, 1534.99 2012-04-24T04:48:22.030000Z, 1534.99 2012-04-24T04:48:22.124000Z, 1534.99 2012-04-24T04:48:22.218000Z, 1534.98 2012-04-24T04:48:22.327000Z, 1534.98 2012-04-24T04:48:22.421000Z, 1534.98 2012-04-24T04:48:22.515000Z, 1534.98 2012-04-24T04:48:22.624000Z, 1534.98 2012-04-24T04:48:22.718000Z, 1534.98 2012-04-24T04:48:22.827000Z, 1534.97 2012-04-24T04:48:22.921000Z, 1534.97 2012-04-24T04:48:23.030000Z, 1534.97 2012-04-24T04:48:23.124000Z, 1534.97 2012-04-24T04:48:23.218000Z, 1534.97 2012-04-24T04:48:23.327000Z, 1534.97 2012-04-24T04:48:23.421000Z, 1534.97 2012-04-24T04:48:23.530000Z, 1534.97 2012-04-24T04:48:23.624000Z, 1534.97 2012-04-24T04:48:23.718000Z, 1534.98 2012-04-24T04:48:23.827000Z, 1534.98 2012-04-24T04:48:23.921000Z, 1534.98 2012-04-24T04:48:24.030000Z, 1534.98 2012-04-24T04:48:24.124000Z, 1534.98 2012-04-24T04:48:24.218000Z, 1534.98 2012-04-24T04:48:24.327000Z, 1534.98 2012-04-24T04:48:24.421000Z, 1534.98 2012-04-24T04:48:24.530000Z, 1534.98 2012-04-24T04:48:24.624000Z, 1534.98 2012-04-24T04:48:24.718000Z, 1534.98 2012-04-24T04:48:24.827000Z, 1534.98 2012-04-24T04:48:24.921000Z, 1534.98 2012-04-24T04:48:25.030000Z, 1534.98 2012-04-24T04:48:25.124000Z, 1534.98 2012-04-24T04:48:25.218000Z, 1534.98 2012-04-24T04:48:25.327000Z, 1534.98 2012-04-24T04:48:25.421000Z, 1534.98 2012-04-24T04:48:25.530000Z, 1534.98 2012-04-24T04:48:25.624000Z, 1534.98 2012-04-24T04:48:25.718000Z, 1534.98 2012-04-24T04:48:25.827000Z, 1534.98 2012-04-24T04:48:25.921000Z, 1534.98 2012-04-24T04:48:26.030000Z, 1534.98 2012-04-24T04:48:26.124000Z, 1534.98 2012-04-24T04:48:26.218000Z, 1534.98 2012-04-24T04:48:26.327000Z, 1534.98 2012-04-24T04:48:26.421000Z, 1534.98 2012-04-24T04:48:26.530000Z, 1534.98 2012-04-24T04:48:26.624000Z, 1534.98 2012-04-24T04:48:26.718000Z, 1534.98 2012-04-24T04:48:26.827000Z, 1534.98 2012-04-24T04:48:26.921000Z, 1534.98 2012-04-24T04:48:27.030000Z, 1534.98 2012-04-24T04:48:27.124000Z, 1534.98 2012-04-24T04:48:27.218000Z, 1534.98 2012-04-24T04:48:27.327000Z, 1534.98 2012-04-24T04:48:27.421000Z, 1534.97 2012-04-24T04:48:27.530000Z, 1534.97 2012-04-24T04:48:27.624000Z, 1534.97 2012-04-24T04:48:27.718000Z, 1534.97 2012-04-24T04:48:27.827000Z, 1534.97 2012-04-24T04:48:27.921000Z, 1534.97 2012-04-24T04:48:28.030000Z, 1534.97 2012-04-24T04:48:28.124000Z, 1534.96 2012-04-24T04:48:28.218000Z, 1534.96 2012-04-24T04:48:28.327000Z, 1534.96 2012-04-24T04:48:28.421000Z, 1534.96 2012-04-24T04:48:28.515000Z, 1534.96 2012-04-24T04:48:28.624000Z, 1534.96 2012-04-24T04:48:28.718000Z, 1534.96 2012-04-24T04:48:28.827000Z, 1534.96 2012-04-24T04:48:28.921000Z, 1534.96 2012-04-24T04:48:29.031000Z, 1534.96 2012-04-24T04:48:29.124000Z, 1534.96 2012-04-24T04:48:29.234000Z, 1534.96 2012-04-24T04:48:29.327000Z, 1534.97 2012-04-24T04:48:29.421000Z, 1534.97 2012-04-24T04:48:29.531000Z, 1534.97 2012-04-24T04:48:29.624000Z, 1534.97 2012-04-24T04:48:29.718000Z, 1534.97 2012-04-24T04:48:29.827000Z, 1534.97 2012-04-24T04:48:29.921000Z, 1534.97 2012-04-24T04:48:30.031000Z, 1534.97 2012-04-24T04:48:30.124000Z, 1534.97 2012-04-24T04:48:30.218000Z, 1534.97 2012-04-24T04:48:30.327000Z, 1534.97 2012-04-24T04:48:30.421000Z, 1534.97 2012-04-24T04:48:30.531000Z, 1534.97 2012-04-24T04:48:30.624000Z, 1534.97 2012-04-24T04:48:30.734000Z, 1534.97 2012-04-24T04:48:30.827000Z, 1534.97 2012-04-24T04:48:30.921000Z, 1534.97 2012-04-24T04:48:31.031000Z, 1534.97 2012-04-24T04:48:31.124000Z, 1534.97 2012-04-24T04:48:31.218000Z, 1534.97 2012-04-24T04:48:31.327000Z, 1534.97 2012-04-24T04:48:31.421000Z, 1534.97 2012-04-24T04:48:31.515000Z, 1534.97 2012-04-24T04:48:31.624000Z, 1534.97 2012-04-24T04:48:31.718000Z, 1534.97 2012-04-24T04:48:31.827000Z, 1534.98 2012-04-24T04:48:31.921000Z, 1534.98 2012-04-24T04:48:32.031000Z, 1534.98 2012-04-24T04:48:32.124000Z, 1534.98 2012-04-24T04:48:32.234000Z, 1534.98 2012-04-24T04:48:32.327000Z, 1534.98 2012-04-24T04:48:32.421000Z, 1534.99 2012-04-24T04:48:32.531000Z, 1534.99 2012-04-24T04:48:32.624000Z, 1534.99 2012-04-24T04:48:32.718000Z, 1534.99 2012-04-24T04:48:32.827000Z, 1534.98 2012-04-24T04:48:32.921000Z, 1534.98 2012-04-24T04:48:33.031000Z, 1534.98 2012-04-24T04:48:33.124000Z, 1534.98 2012-04-24T04:48:33.218000Z, 1534.97 2012-04-24T04:48:33.327000Z, 1534.97 2012-04-24T04:48:33.421000Z, 1534.97 2012-04-24T04:48:33.531000Z, 1534.97 2012-04-24T04:48:33.624000Z, 1534.98 2012-04-24T04:48:33.734000Z, 1534.98 2012-04-24T04:48:33.812000Z, 1534.98 2012-04-24T04:48:33.921000Z, 1534.98 2012-04-24T04:48:34.031000Z, 1534.98 2012-04-24T04:48:34.124000Z, 1534.98 2012-04-24T04:48:34.234000Z, 1534.98 2012-04-24T04:48:34.327000Z, 1534.99 2012-04-24T04:48:34.421000Z, 1534.99 2012-04-24T04:48:34.531000Z, 1534.99 2012-04-24T04:48:34.624000Z, 1534.99 2012-04-24T04:48:34.734000Z, 1534.99 2012-04-24T04:48:34.827000Z, 1534.99 2012-04-24T04:48:34.921000Z, 1534.99 2012-04-24T04:48:35.031000Z, 1534.99 2012-04-24T04:48:35.124000Z, 1534.99 2012-04-24T04:48:35.234000Z, 1534.99 2012-04-24T04:48:35.327000Z, 1534.99 2012-04-24T04:48:35.421000Z, 1534.99 2012-04-24T04:48:35.515000Z, 1534.99 2012-04-24T04:48:35.624000Z, 1534.99 2012-04-24T04:48:35.734000Z, 1534.99 2012-04-24T04:48:35.827000Z, 1534.99 2012-04-24T04:48:35.921000Z, 1534.99 2012-04-24T04:48:36.031000Z, 1534.98 2012-04-24T04:48:36.124000Z, 1534.98 2012-04-24T04:48:36.218000Z, 1534.98 2012-04-24T04:48:36.327000Z, 1534.98 2012-04-24T04:48:36.421000Z, 1534.98 2012-04-24T04:48:36.515000Z, 1534.98 2012-04-24T04:48:36.624000Z, 1534.98 2012-04-24T04:48:36.718000Z, 1534.97 2012-04-24T04:48:36.827000Z, 1534.97 2012-04-24T04:48:36.921000Z, 1534.97 2012-04-24T04:48:37.031000Z, 1534.97 2012-04-24T04:48:37.124000Z, 1534.97 2012-04-24T04:48:37.218000Z, 1534.96 2012-04-24T04:48:37.327000Z, 1534.97 2012-04-24T04:48:37.421000Z, 1534.97 2012-04-24T04:48:37.531000Z, 1534.96 2012-04-24T04:48:37.624000Z, 1534.97 2012-04-24T04:48:37.718000Z, 1534.97 2012-04-24T04:48:37.827000Z, 1534.97 2012-04-24T04:48:37.921000Z, 1534.97 2012-04-24T04:48:38.031000Z, 1534.98 2012-04-24T04:48:38.124000Z, 1534.98 2012-04-24T04:48:38.234000Z, 1534.98 2012-04-24T04:48:38.328000Z, 1534.98 2012-04-24T04:48:38.421000Z, 1534.98 2012-04-24T04:48:38.515000Z, 1534.98 2012-04-24T04:48:38.624000Z, 1534.98 2012-04-24T04:48:38.734000Z, 1534.98 2012-04-24T04:48:38.828000Z, 1534.98 2012-04-24T04:48:38.921000Z, 1534.98 2012-04-24T04:48:39.031000Z, 1534.98 2012-04-24T04:48:39.124000Z, 1534.98 2012-04-24T04:48:39.234000Z, 1534.98 2012-04-24T04:48:39.328000Z, 1534.98 2012-04-24T04:48:39.421000Z, 1534.98 2012-04-24T04:48:39.515000Z, 1534.98 2012-04-24T04:48:39.624000Z, 1534.98 2012-04-24T04:48:39.734000Z, 1534.98 2012-04-24T04:48:39.828000Z, 1534.98 2012-04-24T04:48:39.921000Z, 1534.98 2012-04-24T04:48:40.031000Z, 1534.98 2012-04-24T04:48:40.124000Z, 1534.98 2012-04-24T04:48:40.234000Z, 1534.98 2012-04-24T04:48:40.328000Z, 1534.98 2012-04-24T04:48:40.421000Z, 1534.98 2012-04-24T04:48:40.515000Z, 1534.98 2012-04-24T04:48:40.624000Z, 1534.98 2012-04-24T04:48:40.718000Z, 1534.98 2012-04-24T04:48:40.828000Z, 1534.99 2012-04-24T04:48:40.921000Z, 1534.99 2012-04-24T04:48:41.031000Z, 1534.99 2012-04-24T04:48:41.124000Z, 1534.99 2012-04-24T04:48:41.218000Z, 1534.99 2012-04-24T04:48:41.328000Z, 1534.98 2012-04-24T04:48:41.421000Z, 1534.98 2012-04-24T04:48:41.531000Z, 1534.98 2012-04-24T04:48:41.624000Z, 1534.98 2012-04-24T04:48:41.718000Z, 1534.97 2012-04-24T04:48:41.828000Z, 1534.97 2012-04-24T04:48:41.921000Z, 1534.97 2012-04-24T04:48:42.031000Z, 1534.97 2012-04-24T04:48:42.124000Z, 1534.97 2012-04-24T04:48:42.218000Z, 1534.97 2012-04-24T04:48:42.312000Z, 1534.97 2012-04-24T04:48:42.421000Z, 1534.97 2012-04-24T04:48:42.515000Z, 1534.97 2012-04-24T04:48:42.624000Z, 1534.97 2012-04-24T04:48:42.718000Z, 1534.97 2012-04-24T04:48:42.828000Z, 1534.97 2012-04-24T04:48:42.921000Z, 1534.97 2012-04-24T04:48:43.031000Z, 1534.98 2012-04-24T04:48:43.124000Z, 1534.97 2012-04-24T04:48:43.218000Z, 1534.98 2012-04-24T04:48:43.328000Z, 1534.98 2012-04-24T04:48:43.421000Z, 1534.98 2012-04-24T04:48:43.531000Z, 1534.98 2012-04-24T04:48:43.624000Z, 1534.98 2012-04-24T04:48:43.718000Z, 1534.98 2012-04-24T04:48:43.828000Z, 1534.98 2012-04-24T04:48:43.921000Z, 1534.99 2012-04-24T04:48:44.031000Z, 1534.99 2012-04-24T04:48:44.124000Z, 1534.99 2012-04-24T04:48:44.218000Z, 1534.99 2012-04-24T04:48:44.328000Z, 1534.99 2012-04-24T04:48:44.421000Z, 1534.99 2012-04-24T04:48:44.515000Z, 1534.99 2012-04-24T04:48:44.624000Z, 1534.99 2012-04-24T04:48:44.718000Z, 1534.99 2012-04-24T04:48:44.828000Z, 1534.99 2012-04-24T04:48:44.921000Z, 1534.99 2012-04-24T04:48:45.031000Z, 1534.99 2012-04-24T04:48:45.124000Z, 1534.99 2012-04-24T04:48:45.218000Z, 1534.99 2012-04-24T04:48:45.328000Z, 1534.99 2012-04-24T04:48:45.421000Z, 1534.99 2012-04-24T04:48:45.515000Z, 1534.99 2012-04-24T04:48:45.624000Z, 1534.98 2012-04-24T04:48:45.718000Z, 1534.98 2012-04-24T04:48:45.828000Z, 1534.98 2012-04-24T04:48:45.921000Z, 1534.98 2012-04-24T04:48:46.031000Z, 1534.98 2012-04-24T04:48:46.124000Z, 1534.98 2012-04-24T04:48:46.218000Z, 1534.98 2012-04-24T04:48:46.328000Z, 1534.98 2012-04-24T04:48:46.421000Z, 1534.98 2012-04-24T04:48:46.531000Z, 1534.98 2012-04-24T04:48:46.624000Z, 1534.97 2012-04-24T04:48:46.718000Z, 1534.97 2012-04-24T04:48:46.828000Z, 1534.97 2012-04-24T04:48:46.921000Z, 1534.97 2012-04-24T04:48:47.031000Z, 1534.97 2012-04-24T04:48:47.124000Z, 1534.97 2012-04-24T04:48:47.218000Z, 1534.96 2012-04-24T04:48:47.328000Z, 1534.96 2012-04-24T04:48:47.421000Z, 1534.96 2012-04-24T04:48:47.531000Z, 1534.96 2012-04-24T04:48:47.624000Z, 1534.96 2012-04-24T04:48:47.718000Z, 1534.96 2012-04-24T04:48:47.828000Z, 1534.96 2012-04-24T04:48:47.921000Z, 1534.96 2012-04-24T04:48:48.031000Z, 1534.96 2012-04-24T04:48:48.125000Z, 1534.96 2012-04-24T04:48:48.218000Z, 1534.96 2012-04-24T04:48:48.328000Z, 1534.96 2012-04-24T04:48:48.421000Z, 1534.96 2012-04-24T04:48:48.515000Z, 1534.96 2012-04-24T04:48:48.625000Z, 1534.96 2012-04-24T04:48:48.718000Z, 1534.96 2012-04-24T04:48:48.828000Z, 1534.96 2012-04-24T04:48:48.921000Z, 1534.96 2012-04-24T04:48:49.031000Z, 1534.96 2012-04-24T04:48:49.125000Z, 1534.96 2012-04-24T04:48:49.218000Z, 1534.97 2012-04-24T04:48:49.328000Z, 1534.97 2012-04-24T04:48:49.421000Z, 1534.97 2012-04-24T04:48:49.531000Z, 1534.97 2012-04-24T04:48:49.625000Z, 1534.97 2012-04-24T04:48:49.718000Z, 1534.97 2012-04-24T04:48:49.828000Z, 1534.97 2012-04-24T04:48:49.921000Z, 1534.97 2012-04-24T04:48:50.031000Z, 1534.97 2012-04-24T04:48:50.125000Z, 1534.97 2012-04-24T04:48:50.218000Z, 1534.97 2012-04-24T04:48:50.328000Z, 1534.97 2012-04-24T04:48:50.421000Z, 1534.97 2012-04-24T04:48:50.515000Z, 1534.97 2012-04-24T04:48:50.625000Z, 1534.97 2012-04-24T04:48:50.718000Z, 1534.97 2012-04-24T04:48:50.828000Z, 1534.97 2012-04-24T04:48:50.921000Z, 1534.97 2012-04-24T04:48:51.031000Z, 1534.97 2012-04-24T04:48:51.125000Z, 1534.96 2012-04-24T04:48:51.218000Z, 1534.97 2012-04-24T04:48:51.328000Z, 1534.97 2012-04-24T04:48:51.421000Z, 1534.96 2012-04-24T04:48:51.531000Z, 1534.96 2012-04-24T04:48:51.625000Z, 1534.96 2012-04-24T04:48:51.718000Z, 1534.96 2012-04-24T04:48:51.828000Z, 1534.96 2012-04-24T04:48:51.921000Z, 1534.96 2012-04-24T04:48:52.031000Z, 1534.96 2012-04-24T04:48:52.125000Z, 1534.96 2012-04-24T04:48:52.218000Z, 1534.96 2012-04-24T04:48:52.328000Z, 1534.96 2012-04-24T04:48:52.421000Z, 1534.96 2012-04-24T04:48:52.531000Z, 1534.96 2012-04-24T04:48:52.625000Z, 1534.96 2012-04-24T04:48:52.718000Z, 1534.96 2012-04-24T04:48:52.828000Z, 1534.96 2012-04-24T04:48:52.921000Z, 1534.96 2012-04-24T04:48:53.031000Z, 1534.96 2012-04-24T04:48:53.125000Z, 1534.96 2012-04-24T04:48:53.218000Z, 1534.96 2012-04-24T04:48:53.328000Z, 1534.96 2012-04-24T04:48:53.421000Z, 1534.95 2012-04-24T04:48:53.515000Z, 1534.95 2012-04-24T04:48:53.625000Z, 1534.95 2012-04-24T04:48:53.718000Z, 1534.95 2012-04-24T04:48:53.828000Z, 1534.95 2012-04-24T04:48:53.921000Z, 1534.95 2012-04-24T04:48:54.031000Z, 1534.95 2012-04-24T04:48:54.125000Z, 1534.95 2012-04-24T04:48:54.218000Z, 1534.95 2012-04-24T04:48:54.328000Z, 1534.94 2012-04-24T04:48:54.421000Z, 1534.94 2012-04-24T04:48:54.531000Z, 1534.94 2012-04-24T04:48:54.625000Z, 1534.94 2012-04-24T04:48:54.718000Z, 1534.94 2012-04-24T04:48:54.828000Z, 1534.94 2012-04-24T04:48:54.921000Z, 1534.94 2012-04-24T04:48:55.031000Z, 1534.93 2012-04-24T04:48:55.125000Z, 1534.93 2012-04-24T04:48:55.218000Z, 1534.93 2012-04-24T04:48:55.328000Z, 1534.93 2012-04-24T04:48:55.421000Z, 1534.93 2012-04-24T04:48:55.531000Z, 1534.93 2012-04-24T04:48:55.625000Z, 1534.93 2012-04-24T04:48:55.718000Z, 1534.93 2012-04-24T04:48:55.828000Z, 1534.93 2012-04-24T04:48:55.921000Z, 1534.93 2012-04-24T04:48:56.031000Z, 1534.93 2012-04-24T04:48:56.125000Z, 1534.92 2012-04-24T04:48:56.234000Z, 1534.93 2012-04-24T04:48:56.328000Z, 1534.92 2012-04-24T04:48:56.421000Z, 1534.92 2012-04-24T04:48:56.531000Z, 1534.92 2012-04-24T04:48:56.625000Z, 1534.92 2012-04-24T04:48:56.734000Z, 1534.92 2012-04-24T04:48:56.828000Z, 1534.92 2012-04-24T04:48:56.921000Z, 1534.92 2012-04-24T04:48:57.031000Z, 1534.92 2012-04-24T04:48:57.125000Z, 1534.92 2012-04-24T04:48:57.234000Z, 1534.92 2012-04-24T04:48:57.328000Z, 1534.92 2012-04-24T04:48:57.421000Z, 1534.93 2012-04-24T04:48:57.531000Z, 1534.93 2012-04-24T04:48:57.625000Z, 1534.93 2012-04-24T04:48:57.718000Z, 1534.93 2012-04-24T04:48:57.828000Z, 1534.93 2012-04-24T04:48:57.922000Z, 1534.93 2012-04-24T04:48:58.031000Z, 1534.93 2012-04-24T04:48:58.125000Z, 1534.94 2012-04-24T04:48:58.234000Z, 1534.94 2012-04-24T04:48:58.328000Z, 1534.94 2012-04-24T04:48:58.422000Z, 1534.94 2012-04-24T04:48:58.531000Z, 1534.94 2012-04-24T04:48:58.625000Z, 1534.95 2012-04-24T04:48:58.718000Z, 1534.95 2012-04-24T04:48:58.828000Z, 1534.94 2012-04-24T04:48:58.922000Z, 1534.94 2012-04-24T04:48:59.031000Z, 1534.94 2012-04-24T04:48:59.125000Z, 1534.94 2012-04-24T04:48:59.234000Z, 1534.94 2012-04-24T04:48:59.328000Z, 1534.94 2012-04-24T04:48:59.422000Z, 1534.94 2012-04-24T04:48:59.531000Z, 1534.94 2012-04-24T04:48:59.625000Z, 1534.94 2012-04-24T04:48:59.734000Z, 1534.94 2012-04-24T04:48:59.828000Z, 1534.93 2012-04-24T04:48:59.922000Z, 1534.93 2012-04-24T04:49:00.031000Z, 1534.93 2012-04-24T04:49:00.125000Z, 1534.93 2012-04-24T04:49:00.218000Z, 1534.93 2012-04-24T04:49:00.328000Z, 1534.93 2012-04-24T04:49:00.422000Z, 1534.93 2012-04-24T04:49:00.515000Z, 1534.93 2012-04-24T04:49:00.625000Z, 1534.93 2012-04-24T04:49:00.718000Z, 1534.93 2012-04-24T04:49:00.828000Z, 1534.93 2012-04-24T04:49:00.922000Z, 1534.93 2012-04-24T04:49:01.031000Z, 1534.93 2012-04-24T04:49:01.125000Z, 1534.93 2012-04-24T04:49:01.218000Z, 1534.93 2012-04-24T04:49:01.328000Z, 1534.94 2012-04-24T04:49:01.422000Z, 1534.94 2012-04-24T04:49:01.531000Z, 1534.94 2012-04-24T04:49:01.625000Z, 1534.94 2012-04-24T04:49:01.718000Z, 1534.95 2012-04-24T04:49:01.828000Z, 1534.95 2012-04-24T04:49:01.922000Z, 1534.95 2012-04-24T04:49:02.031000Z, 1534.95 2012-04-24T04:49:02.125000Z, 1534.95 2012-04-24T04:49:02.218000Z, 1534.95 2012-04-24T04:49:02.328000Z, 1534.95 2012-04-24T04:49:02.422000Z, 1534.95 2012-04-24T04:49:02.531000Z, 1534.96 2012-04-24T04:49:02.625000Z, 1534.96 2012-04-24T04:49:02.734000Z, 1534.96 2012-04-24T04:49:02.828000Z, 1534.96 2012-04-24T04:49:02.922000Z, 1534.96 2012-04-24T04:49:03.031000Z, 1534.96 2012-04-24T04:49:03.125000Z, 1534.96 2012-04-24T04:49:03.218000Z, 1534.96 2012-04-24T04:49:03.328000Z, 1534.96 2012-04-24T04:49:03.422000Z, 1534.96 2012-04-24T04:49:03.531000Z, 1534.96 2012-04-24T04:49:03.625000Z, 1534.96 2012-04-24T04:49:03.718000Z, 1534.96 2012-04-24T04:49:03.828000Z, 1534.96 2012-04-24T04:49:03.922000Z, 1534.96 2012-04-24T04:49:04.031000Z, 1534.96 2012-04-24T04:49:04.125000Z, 1534.96 2012-04-24T04:49:04.218000Z, 1534.96 2012-04-24T04:49:04.312000Z, 1534.96 2012-04-24T04:49:04.422000Z, 1534.96 2012-04-24T04:49:04.515000Z, 1534.95 2012-04-24T04:49:04.625000Z, 1534.95 2012-04-24T04:49:04.718000Z, 1534.95 2012-04-24T04:49:04.828000Z, 1534.95 2012-04-24T04:49:04.922000Z, 1534.95 2012-04-24T04:49:05.031000Z, 1534.95 2012-04-24T04:49:05.125000Z, 1534.95 2012-04-24T04:49:05.218000Z, 1534.95 2012-04-24T04:49:05.328000Z, 1534.95 2012-04-24T04:49:05.422000Z, 1534.95 2012-04-24T04:49:05.531000Z, 1534.95 2012-04-24T04:49:05.625000Z, 1534.95 2012-04-24T04:49:05.718000Z, 1534.95 2012-04-24T04:49:05.828000Z, 1534.95 2012-04-24T04:49:05.922000Z, 1534.94 2012-04-24T04:49:06.031000Z, 1534.94 2012-04-24T04:49:06.125000Z, 1534.94 2012-04-24T04:49:06.218000Z, 1534.94 2012-04-24T04:49:06.328000Z, 1534.94 2012-04-24T04:49:06.422000Z, 1534.94 2012-04-24T04:49:06.531000Z, 1534.94 2012-04-24T04:49:06.625000Z, 1534.94 2012-04-24T04:49:06.718000Z, 1534.94 2012-04-24T04:49:06.828000Z, 1534.94 2012-04-24T04:49:06.922000Z, 1534.95 2012-04-24T04:49:07.015000Z, 1534.95 2012-04-24T04:49:07.125000Z, 1534.95 2012-04-24T04:49:07.218000Z, 1534.95 2012-04-24T04:49:07.328000Z, 1534.95 2012-04-24T04:49:07.422000Z, 1534.95 2012-04-24T04:49:07.531000Z, 1534.95 2012-04-24T04:49:07.625000Z, 1534.95 2012-04-24T04:49:07.719000Z, 1534.95 2012-04-24T04:49:07.828000Z, 1534.95 2012-04-24T04:49:07.922000Z, 1534.95 2012-04-24T04:49:08.031000Z, 1534.95 2012-04-24T04:49:08.125000Z, 1534.95 2012-04-24T04:49:08.219000Z, 1534.95 2012-04-24T04:49:08.328000Z, 1534.95 2012-04-24T04:49:08.422000Z, 1534.95 2012-04-24T04:49:08.515000Z, 1534.95 2012-04-24T04:49:08.625000Z, 1534.95 2012-04-24T04:49:08.719000Z, 1534.95 2012-04-24T04:49:08.828000Z, 1534.95 2012-04-24T04:49:08.922000Z, 1534.95 2012-04-24T04:49:09.031000Z, 1534.95 2012-04-24T04:49:09.125000Z, 1534.95 2012-04-24T04:49:09.219000Z, 1534.95 2012-04-24T04:49:09.328000Z, 1534.95 2012-04-24T04:49:09.422000Z, 1534.94 2012-04-24T04:49:09.531000Z, 1534.94 2012-04-24T04:49:09.625000Z, 1534.94 2012-04-24T04:49:09.719000Z, 1534.94 2012-04-24T04:49:09.828000Z, 1534.94 2012-04-24T04:49:09.922000Z, 1534.94 2012-04-24T04:49:10.031000Z, 1534.94 2012-04-24T04:49:10.125000Z, 1534.94 2012-04-24T04:49:10.219000Z, 1534.94 2012-04-24T04:49:10.328000Z, 1534.93 2012-04-24T04:49:10.422000Z, 1534.93 2012-04-24T04:49:10.515000Z, 1534.93 2012-04-24T04:49:10.625000Z, 1534.93 2012-04-24T04:49:10.719000Z, 1534.93 2012-04-24T04:49:10.828000Z, 1534.93 2012-04-24T04:49:10.922000Z, 1534.92 2012-04-24T04:49:11.031000Z, 1534.92 2012-04-24T04:49:11.125000Z, 1534.92 2012-04-24T04:49:11.219000Z, 1534.91 2012-04-24T04:49:11.328000Z, 1534.91 2012-04-24T04:49:11.422000Z, 1534.91 2012-04-24T04:49:11.531000Z, 1534.91 2012-04-24T04:49:11.625000Z, 1534.91 2012-04-24T04:49:11.719000Z, 1534.92 2012-04-24T04:49:11.828000Z, 1534.92 2012-04-24T04:49:11.922000Z, 1534.92 2012-04-24T04:49:12.031000Z, 1534.92 2012-04-24T04:49:12.125000Z, 1534.92 2012-04-24T04:49:12.219000Z, 1534.93 2012-04-24T04:49:12.328000Z, 1534.93 2012-04-24T04:49:12.422000Z, 1534.93 2012-04-24T04:49:12.515000Z, 1534.93 2012-04-24T04:49:12.625000Z, 1534.93 2012-04-24T04:49:12.719000Z, 1534.93 2012-04-24T04:49:12.828000Z, 1534.93 2012-04-24T04:49:12.922000Z, 1534.94 2012-04-24T04:49:13.031000Z, 1534.94 2012-04-24T04:49:13.125000Z, 1534.94 2012-04-24T04:49:13.219000Z, 1534.94 2012-04-24T04:49:13.328000Z, 1534.94 2012-04-24T04:49:13.422000Z, 1534.94 2012-04-24T04:49:13.531000Z, 1534.94 2012-04-24T04:49:13.625000Z, 1534.94 2012-04-24T04:49:13.719000Z, 1534.94 2012-04-24T04:49:13.828000Z, 1534.95 2012-04-24T04:49:13.922000Z, 1534.94 2012-04-24T04:49:14.031000Z, 1534.94 2012-04-24T04:49:14.125000Z, 1534.94 2012-04-24T04:49:14.219000Z, 1534.94 2012-04-24T04:49:14.328000Z, 1534.94 2012-04-24T04:49:14.422000Z, 1534.94 2012-04-24T04:49:14.531000Z, 1534.94 2012-04-24T04:49:14.625000Z, 1534.94 2012-04-24T04:49:14.719000Z, 1534.94 2012-04-24T04:49:14.828000Z, 1534.94 2012-04-24T04:49:14.922000Z, 1534.94 2012-04-24T04:49:15.031000Z, 1534.94 2012-04-24T04:49:15.125000Z, 1534.94 2012-04-24T04:49:15.219000Z, 1534.94 2012-04-24T04:49:15.328000Z, 1534.94 2012-04-24T04:49:15.422000Z, 1534.94 2012-04-24T04:49:15.531000Z, 1534.94 2012-04-24T04:49:15.625000Z, 1534.93 2012-04-24T04:49:15.719000Z, 1534.93 2012-04-24T04:49:15.828000Z, 1534.93 2012-04-24T04:49:15.922000Z, 1534.92 2012-04-24T04:49:16.015000Z, 1534.93 2012-04-24T04:49:16.125000Z, 1534.93 2012-04-24T04:49:16.219000Z, 1534.93 2012-04-24T04:49:16.328000Z, 1534.93 2012-04-24T04:49:16.422000Z, 1534.93 2012-04-24T04:49:16.515000Z, 1534.93 2012-04-24T04:49:16.625000Z, 1534.93 2012-04-24T04:49:16.719000Z, 1534.94 2012-04-24T04:49:16.828000Z, 1534.94 2012-04-24T04:49:16.922000Z, 1534.94 2012-04-24T04:49:17.031000Z, 1534.94 2012-04-24T04:49:17.125000Z, 1534.94 2012-04-24T04:49:17.219000Z, 1534.94 2012-04-24T04:49:17.328000Z, 1534.94 2012-04-24T04:49:17.422000Z, 1534.94 2012-04-24T04:49:17.531000Z, 1534.94 2012-04-24T04:49:17.625000Z, 1534.94 2012-04-24T04:49:17.719000Z, 1534.94 2012-04-24T04:49:17.828000Z, 1534.94 2012-04-24T04:49:17.922000Z, 1534.93 2012-04-24T04:49:18.031000Z, 1534.94 2012-04-24T04:49:18.125000Z, 1534.93 2012-04-24T04:49:18.219000Z, 1534.93 2012-04-24T04:49:18.328000Z, 1534.93 2012-04-24T04:49:18.422000Z, 1534.93 2012-04-24T04:49:18.531000Z, 1534.92 2012-04-24T04:49:18.625000Z, 1534.91 2012-04-24T04:49:18.719000Z, 1534.91 2012-04-24T04:49:18.828000Z, 1534.91 2012-04-24T04:49:18.922000Z, 1534.91 2012-04-24T04:49:19.031000Z, 1534.91 2012-04-24T04:49:19.125000Z, 1534.91 2012-04-24T04:49:19.234000Z, 1534.91 2012-04-24T04:49:19.328000Z, 1534.90 2012-04-24T04:49:19.422000Z, 1534.90 2012-04-24T04:49:19.531000Z, 1534.90 2012-04-24T04:49:19.625000Z, 1534.90 2012-04-24T04:49:19.719000Z, 1534.90 2012-04-24T04:49:19.828000Z, 1534.90 2012-04-24T04:49:19.922000Z, 1534.90 2012-04-24T04:49:20.031000Z, 1534.90 2012-04-24T04:49:20.125000Z, 1534.90 2012-04-24T04:49:20.219000Z, 1534.90 2012-04-24T04:49:20.328000Z, 1534.91 2012-04-24T04:49:20.422000Z, 1534.91 2012-04-24T04:49:20.531000Z, 1534.91 2012-04-24T04:49:20.625000Z, 1534.91 2012-04-24T04:49:20.719000Z, 1534.92 2012-04-24T04:49:20.828000Z, 1534.92 2012-04-24T04:49:20.922000Z, 1534.92 2012-04-24T04:49:21.016000Z, 1534.92 2012-04-24T04:49:21.125000Z, 1534.92 2012-04-24T04:49:21.234000Z, 1534.92 2012-04-24T04:49:21.328000Z, 1534.92 2012-04-24T04:49:21.422000Z, 1534.92 2012-04-24T04:49:21.531000Z, 1534.92 2012-04-24T04:49:21.625000Z, 1534.92 2012-04-24T04:49:21.719000Z, 1534.92 2012-04-24T04:49:21.828000Z, 1534.93 2012-04-24T04:49:21.922000Z, 1534.93 2012-04-24T04:49:22.016000Z, 1534.92 2012-04-24T04:49:22.125000Z, 1534.92 2012-04-24T04:49:22.219000Z, 1534.92 2012-04-24T04:49:22.328000Z, 1534.92 2012-04-24T04:49:22.422000Z, 1534.92 2012-04-24T04:49:22.531000Z, 1534.91 2012-04-24T04:49:22.625000Z, 1534.91 2012-04-24T04:49:22.719000Z, 1534.91 2012-04-24T04:49:22.828000Z, 1534.91 2012-04-24T04:49:22.922000Z, 1534.91 2012-04-24T04:49:23.016000Z, 1534.91 2012-04-24T04:49:23.125000Z, 1534.91 2012-04-24T04:49:23.234000Z, 1534.91 2012-04-24T04:49:23.328000Z, 1534.91 2012-04-24T04:49:23.422000Z, 1534.91 2012-04-24T04:49:23.531000Z, 1534.91 2012-04-24T04:49:23.625000Z, 1534.90 2012-04-24T04:49:23.734000Z, 1534.91 2012-04-24T04:49:23.828000Z, 1534.91 2012-04-24T04:49:23.922000Z, 1534.91 2012-04-24T04:49:24.031000Z, 1534.91 2012-04-24T04:49:24.125000Z, 1534.91 2012-04-24T04:49:24.219000Z, 1534.91 2012-04-24T04:49:24.328000Z, 1534.91 2012-04-24T04:49:24.422000Z, 1534.91 2012-04-24T04:49:24.516000Z, 1534.91 2012-04-24T04:49:24.625000Z, 1534.91 2012-04-24T04:49:24.734000Z, 1534.91 2012-04-24T04:49:24.828000Z, 1534.91 2012-04-24T04:49:24.922000Z, 1534.91 2012-04-24T04:49:25.031000Z, 1534.90 2012-04-24T04:49:25.125000Z, 1534.90 2012-04-24T04:49:25.234000Z, 1534.91 2012-04-24T04:49:25.328000Z, 1534.90 2012-04-24T04:49:25.422000Z, 1534.90 2012-04-24T04:49:25.531000Z, 1534.90 2012-04-24T04:49:25.625000Z, 1534.90 2012-04-24T04:49:25.719000Z, 1534.89 2012-04-24T04:49:25.828000Z, 1534.89 2012-04-24T04:49:25.922000Z, 1534.89 2012-04-24T04:49:26.031000Z, 1534.89 2012-04-24T04:49:26.125000Z, 1534.88 2012-04-24T04:49:26.219000Z, 1534.88 2012-04-24T04:49:26.328000Z, 1534.88 2012-04-24T04:49:26.422000Z, 1534.88 2012-04-24T04:49:26.516000Z, 1534.88 2012-04-24T04:49:26.625000Z, 1534.88 2012-04-24T04:49:26.719000Z, 1534.88 2012-04-24T04:49:26.828000Z, 1534.88 2012-04-24T04:49:26.922000Z, 1534.88 2012-04-24T04:49:27.031000Z, 1534.88 2012-04-24T04:49:27.125000Z, 1534.88 2012-04-24T04:49:27.219000Z, 1534.88 2012-04-24T04:49:27.328000Z, 1534.88 2012-04-24T04:49:27.422000Z, 1534.88 2012-04-24T04:49:27.516000Z, 1534.88 2012-04-24T04:49:27.625000Z, 1534.88 2012-04-24T04:49:27.719000Z, 1534.88 2012-04-24T04:49:27.828000Z, 1534.89 2012-04-24T04:49:27.922000Z, 1534.89 2012-04-24T04:49:28.031000Z, 1534.89 2012-04-24T04:49:28.125000Z, 1534.89 2012-04-24T04:49:28.219000Z, 1534.90 2012-04-24T04:49:28.328000Z, 1534.90 2012-04-24T04:49:28.422000Z, 1534.90 2012-04-24T04:49:28.531000Z, 1534.90 2012-04-24T04:49:28.625000Z, 1534.90 2012-04-24T04:49:28.719000Z, 1534.90 2012-04-24T04:49:28.828000Z, 1534.90 2012-04-24T04:49:28.922000Z, 1534.90 2012-04-24T04:49:29.031000Z, 1534.90 2012-04-24T04:49:29.125000Z, 1534.91 2012-04-24T04:49:29.219000Z, 1534.90 2012-04-24T04:49:29.313000Z, 1534.90 2012-04-24T04:49:29.422000Z, 1534.90 2012-04-24T04:49:29.516000Z, 1534.90 2012-04-24T04:49:29.625000Z, 1534.90 2012-04-24T04:49:29.719000Z, 1534.90 2012-04-24T04:49:29.828000Z, 1534.90 2012-04-24T04:49:29.922000Z, 1534.90 2012-04-24T04:49:30.016000Z, 1534.90 2012-04-24T04:49:30.125000Z, 1534.90 2012-04-24T04:49:30.219000Z, 1534.89 2012-04-24T04:49:30.328000Z, 1534.89 2012-04-24T04:49:30.422000Z, 1534.89 2012-04-24T04:49:30.531000Z, 1534.88 2012-04-24T04:49:30.625000Z, 1534.88 2012-04-24T04:49:30.719000Z, 1534.88 2012-04-24T04:49:30.828000Z, 1534.88 2012-04-24T04:49:30.922000Z, 1534.88 2012-04-24T04:49:31.031000Z, 1534.88 2012-04-24T04:49:31.125000Z, 1534.88 2012-04-24T04:49:31.219000Z, 1534.88 2012-04-24T04:49:31.328000Z, 1534.87 2012-04-24T04:49:31.422000Z, 1534.87 2012-04-24T04:49:31.531000Z, 1534.88 2012-04-24T04:49:31.625000Z, 1534.88 2012-04-24T04:49:31.719000Z, 1534.88 2012-04-24T04:49:31.828000Z, 1534.88 2012-04-24T04:49:31.922000Z, 1534.88 2012-04-24T04:49:32.031000Z, 1534.88 2012-04-24T04:49:32.125000Z, 1534.88 2012-04-24T04:49:32.219000Z, 1534.88 2012-04-24T04:49:32.328000Z, 1534.88 2012-04-24T04:49:32.422000Z, 1534.88 2012-04-24T04:49:32.594000Z, 1534.89 2012-04-24T04:49:32.625000Z, 1534.89 2012-04-24T04:49:32.719000Z, 1534.89 2012-04-24T04:49:32.828000Z, 1534.89 2012-04-24T04:49:32.922000Z, 1534.89 2012-04-24T04:49:33.031000Z, 1534.89 2012-04-24T04:49:33.125000Z, 1534.89 2012-04-24T04:49:33.219000Z, 1534.89 2012-04-24T04:49:33.328000Z, 1534.89 2012-04-24T04:49:33.422000Z, 1534.89 2012-04-24T04:49:33.531000Z, 1534.89 2012-04-24T04:49:33.625000Z, 1534.89 2012-04-24T04:49:33.719000Z, 1534.89 2012-04-24T04:49:33.828000Z, 1534.89 2012-04-24T04:49:33.922000Z, 1534.89 2012-04-24T04:49:34.031000Z, 1534.89 2012-04-24T04:49:34.125000Z, 1534.89 2012-04-24T04:49:34.219000Z, 1534.89 2012-04-24T04:49:34.328000Z, 1534.89 2012-04-24T04:49:34.422000Z, 1534.89 2012-04-24T04:49:34.531000Z, 1534.89 2012-04-24T04:49:34.625000Z, 1534.89 2012-04-24T04:49:34.719000Z, 1534.89 2012-04-24T04:49:34.828000Z, 1534.89 2012-04-24T04:49:34.922000Z, 1534.89 2012-04-24T04:49:35.031000Z, 1534.88 2012-04-24T04:49:35.125000Z, 1534.88 2012-04-24T04:49:35.219000Z, 1534.88 2012-04-24T04:49:35.328000Z, 1534.88 2012-04-24T04:49:35.422000Z, 1534.88 2012-04-24T04:49:35.531000Z, 1534.88 2012-04-24T04:49:35.625000Z, 1534.88 2012-04-24T04:49:35.719000Z, 1534.88 2012-04-24T04:49:35.828000Z, 1534.88 2012-04-24T04:49:35.922000Z, 1534.88 2012-04-24T04:49:36.031000Z, 1534.88 2012-04-24T04:49:36.125000Z, 1534.88 2012-04-24T04:49:36.219000Z, 1534.88 2012-04-24T04:49:36.328000Z, 1534.88 2012-04-24T04:49:36.422000Z, 1534.88 2012-04-24T04:49:36.531000Z, 1534.89 2012-04-24T04:49:36.625000Z, 1534.88 2012-04-24T04:49:36.719000Z, 1534.88 2012-04-24T04:49:36.828000Z, 1534.88 2012-04-24T04:49:36.922000Z, 1534.88 2012-04-24T04:49:37.031000Z, 1534.88 2012-04-24T04:49:37.125000Z, 1534.88 2012-04-24T04:49:37.219000Z, 1534.88 2012-04-24T04:49:37.328000Z, 1534.88 2012-04-24T04:49:37.422000Z, 1534.88 2012-04-24T04:49:37.531000Z, 1534.88 2012-04-24T04:49:37.625000Z, 1534.88 2012-04-24T04:49:37.719000Z, 1534.89 2012-04-24T04:49:37.813000Z, 1534.89 2012-04-24T04:49:37.922000Z, 1534.90 2012-04-24T04:49:38.031000Z, 1534.90 2012-04-24T04:49:38.125000Z, 1534.90 2012-04-24T04:49:38.219000Z, 1534.91 2012-04-24T04:49:38.328000Z, 1534.91 2012-04-24T04:49:38.422000Z, 1534.91 2012-04-24T04:49:38.531000Z, 1534.91 2012-04-24T04:49:38.625000Z, 1534.91 2012-04-24T04:49:38.719000Z, 1534.91 2012-04-24T04:49:38.828000Z, 1534.91 2012-04-24T04:49:38.922000Z, 1534.91 2012-04-24T04:49:39.031000Z, 1534.91 2012-04-24T04:49:39.125000Z, 1534.91 2012-04-24T04:49:39.219000Z, 1534.92 2012-04-24T04:49:39.328000Z, 1534.92 2012-04-24T04:49:39.422000Z, 1534.92 2012-04-24T04:49:39.531000Z, 1534.91 2012-04-24T04:49:39.625000Z, 1534.91 2012-04-24T04:49:39.719000Z, 1534.91 2012-04-24T04:49:39.828000Z, 1534.91 2012-04-24T04:49:39.922000Z, 1534.91 2012-04-24T04:49:40.031000Z, 1534.91 2012-04-24T04:49:40.125000Z, 1534.91 2012-04-24T04:49:40.219000Z, 1534.90 2012-04-24T04:49:40.328000Z, 1534.90 2012-04-24T04:49:40.422000Z, 1534.89 2012-04-24T04:49:40.531000Z, 1534.89 2012-04-24T04:49:40.625000Z, 1534.89 2012-04-24T04:49:40.719000Z, 1534.89 2012-04-24T04:49:40.828000Z, 1534.88 2012-04-24T04:49:40.922000Z, 1534.89 2012-04-24T04:49:41.031000Z, 1534.88 2012-04-24T04:49:41.125000Z, 1534.89 2012-04-24T04:49:41.219000Z, 1534.89 2012-04-24T04:49:41.328000Z, 1534.89 2012-04-24T04:49:41.422000Z, 1534.89 2012-04-24T04:49:41.516000Z, 1534.90 2012-04-24T04:49:41.625000Z, 1534.90 2012-04-24T04:49:41.719000Z, 1534.90 2012-04-24T04:49:41.828000Z, 1534.90 2012-04-24T04:49:41.922000Z, 1534.90 2012-04-24T04:49:42.031000Z, 1534.91 2012-04-24T04:49:42.125000Z, 1534.90 2012-04-24T04:49:42.235000Z, 1534.90 2012-04-24T04:49:42.313000Z, 1534.90 2012-04-24T04:49:42.422000Z, 1534.90 2012-04-24T04:49:42.516000Z, 1534.90 2012-04-24T04:49:42.625000Z, 1534.90 2012-04-24T04:49:42.719000Z, 1534.90 2012-04-24T04:49:42.828000Z, 1534.90 2012-04-24T04:49:42.922000Z, 1534.89 2012-04-24T04:49:43.031000Z, 1534.89 2012-04-24T04:49:43.125000Z, 1534.89 2012-04-24T04:49:43.219000Z, 1534.89 2012-04-24T04:49:43.328000Z, 1534.89 2012-04-24T04:49:43.422000Z, 1534.89 2012-04-24T04:49:43.531000Z, 1534.89 2012-04-24T04:49:43.625000Z, 1534.89 2012-04-24T04:49:43.719000Z, 1534.89 2012-04-24T04:49:43.828000Z, 1534.89 2012-04-24T04:49:43.922000Z, 1534.89 2012-04-24T04:49:44.031000Z, 1534.89 2012-04-24T04:49:44.125000Z, 1534.89 2012-04-24T04:49:44.219000Z, 1534.89 2012-04-24T04:49:44.328000Z, 1534.89 2012-04-24T04:49:44.422000Z, 1534.89 2012-04-24T04:49:44.531000Z, 1534.90 2012-04-24T04:49:44.625000Z, 1534.90 2012-04-24T04:49:44.735000Z, 1534.90 2012-04-24T04:49:44.828000Z, 1534.90 2012-04-24T04:49:44.922000Z, 1534.91 2012-04-24T04:49:45.031000Z, 1534.91 2012-04-24T04:49:45.125000Z, 1534.91 2012-04-24T04:49:45.219000Z, 1534.91 2012-04-24T04:49:45.328000Z, 1534.91 2012-04-24T04:49:45.422000Z, 1534.91 2012-04-24T04:49:45.531000Z, 1534.91 2012-04-24T04:49:45.625000Z, 1534.90 2012-04-24T04:49:45.719000Z, 1534.91 2012-04-24T04:49:45.828000Z, 1534.91 2012-04-24T04:49:45.922000Z, 1534.90 2012-04-24T04:49:46.031000Z, 1534.90 2012-04-24T04:49:46.125000Z, 1534.90 2012-04-24T04:49:46.235000Z, 1534.90 2012-04-24T04:49:46.328000Z, 1534.90 2012-04-24T04:49:46.422000Z, 1534.90 2012-04-24T04:49:46.532000Z, 1534.91 2012-04-24T04:49:46.625000Z, 1534.91 2012-04-24T04:49:46.719000Z, 1534.91 2012-04-24T04:49:46.828000Z, 1534.91 2012-04-24T04:49:46.922000Z, 1534.91 2012-04-24T04:49:47.032000Z, 1534.91 2012-04-24T04:49:47.125000Z, 1534.91 2012-04-24T04:49:47.219000Z, 1534.91 2012-04-24T04:49:47.328000Z, 1534.91 2012-04-24T04:49:47.422000Z, 1534.91 2012-04-24T04:49:47.532000Z, 1534.91 2012-04-24T04:49:47.625000Z, 1534.90 2012-04-24T04:49:47.735000Z, 1534.90 2012-04-24T04:49:47.828000Z, 1534.90 2012-04-24T04:49:47.922000Z, 1534.89 2012-04-24T04:49:48.032000Z, 1534.89 2012-04-24T04:49:48.125000Z, 1534.88 2012-04-24T04:49:48.235000Z, 1534.88 2012-04-24T04:49:48.328000Z, 1534.87 2012-04-24T04:49:48.422000Z, 1534.87 2012-04-24T04:49:48.532000Z, 1534.87 2012-04-24T04:49:48.625000Z, 1534.86 2012-04-24T04:49:48.735000Z, 1534.86 2012-04-24T04:49:48.828000Z, 1534.86 2012-04-24T04:49:48.922000Z, 1534.86 2012-04-24T04:49:49.032000Z, 1534.86 2012-04-24T04:49:49.125000Z, 1534.86 2012-04-24T04:49:49.219000Z, 1534.87 2012-04-24T04:49:49.328000Z, 1534.87 2012-04-24T04:49:49.422000Z, 1534.87 2012-04-24T04:49:49.532000Z, 1534.88 2012-04-24T04:49:49.625000Z, 1534.88 2012-04-24T04:49:49.719000Z, 1534.89 2012-04-24T04:49:49.828000Z, 1534.89 2012-04-24T04:49:49.922000Z, 1534.89 2012-04-24T04:49:50.032000Z, 1534.89 2012-04-24T04:49:50.125000Z, 1534.89 2012-04-24T04:49:50.219000Z, 1534.89 2012-04-24T04:49:50.328000Z, 1534.89 2012-04-24T04:49:50.422000Z, 1534.90 2012-04-24T04:49:50.532000Z, 1534.89 2012-04-24T04:49:50.625000Z, 1534.89 2012-04-24T04:49:50.719000Z, 1534.89 2012-04-24T04:49:50.828000Z, 1534.89 2012-04-24T04:49:50.922000Z, 1534.89 2012-04-24T04:49:51.032000Z, 1534.88 2012-04-24T04:49:51.125000Z, 1534.87 2012-04-24T04:49:51.219000Z, 1534.87 2012-04-24T04:49:51.328000Z, 1534.86 2012-04-24T04:49:51.422000Z, 1534.85 2012-04-24T04:49:51.532000Z, 1534.85 2012-04-24T04:49:51.625000Z, 1534.85 2012-04-24T04:49:51.719000Z, 1534.84 2012-04-24T04:49:51.828000Z, 1534.84 2012-04-24T04:49:51.922000Z, 1534.83 2012-04-24T04:49:52.032000Z, 1534.83 2012-04-24T04:49:52.125000Z, 1534.83 2012-04-24T04:49:52.219000Z, 1534.83 2012-04-24T04:49:52.328000Z, 1534.83 2012-04-24T04:49:52.422000Z, 1534.83 2012-04-24T04:49:52.516000Z, 1534.83 2012-04-24T04:49:52.625000Z, 1534.83 2012-04-24T04:49:52.719000Z, 1534.83 2012-04-24T04:49:52.828000Z, 1534.83 2012-04-24T04:49:52.922000Z, 1534.83 2012-04-24T04:49:53.032000Z, 1534.83 2012-04-24T04:49:53.125000Z, 1534.83 2012-04-24T04:49:53.219000Z, 1534.83 2012-04-24T04:49:53.328000Z, 1534.83 2012-04-24T04:49:53.422000Z, 1534.83 2012-04-24T04:49:53.532000Z, 1534.83 2012-04-24T04:49:53.625000Z, 1534.83 2012-04-24T04:49:53.719000Z, 1534.83 2012-04-24T04:49:53.828000Z, 1534.83 2012-04-24T04:49:53.922000Z, 1534.83 2012-04-24T04:49:54.032000Z, 1534.83 2012-04-24T04:49:54.125000Z, 1534.84 2012-04-24T04:49:54.219000Z, 1534.84 2012-04-24T04:49:54.328000Z, 1534.84 2012-04-24T04:49:54.422000Z, 1534.84 2012-04-24T04:49:54.516000Z, 1534.85 2012-04-24T04:49:54.625000Z, 1534.85 2012-04-24T04:49:54.719000Z, 1534.85 2012-04-24T04:49:54.828000Z, 1534.85 2012-04-24T04:49:54.922000Z, 1534.85 2012-04-24T04:49:55.032000Z, 1534.85 2012-04-24T04:49:55.125000Z, 1534.85 2012-04-24T04:49:55.219000Z, 1534.85 2012-04-24T04:49:55.328000Z, 1534.85 2012-04-24T04:49:55.422000Z, 1534.85 2012-04-24T04:49:55.532000Z, 1534.86 2012-04-24T04:49:55.625000Z, 1534.85 2012-04-24T04:49:55.719000Z, 1534.85 2012-04-24T04:49:55.813000Z, 1534.85 2012-04-24T04:49:55.922000Z, 1534.85 2012-04-24T04:49:56.032000Z, 1534.85 2012-04-24T04:49:56.125000Z, 1534.85 2012-04-24T04:49:56.219000Z, 1534.85 2012-04-24T04:49:56.329000Z, 1534.84 2012-04-24T04:49:56.422000Z, 1534.84 2012-04-24T04:49:56.532000Z, 1534.84 2012-04-24T04:49:56.625000Z, 1534.84 2012-04-24T04:49:56.719000Z, 1534.83 2012-04-24T04:49:56.829000Z, 1534.83 2012-04-24T04:49:56.922000Z, 1534.83 2012-04-24T04:49:57.032000Z, 1534.83 2012-04-24T04:49:57.125000Z, 1534.83 2012-04-24T04:49:57.219000Z, 1534.83 2012-04-24T04:49:57.329000Z, 1534.83 2012-04-24T04:49:57.422000Z, 1534.83 2012-04-24T04:49:57.516000Z, 1534.83 2012-04-24T04:49:57.625000Z, 1534.83 2012-04-24T04:49:57.719000Z, 1534.83 2012-04-24T04:49:57.829000Z, 1534.83 2012-04-24T04:49:57.922000Z, 1534.82 2012-04-24T04:49:58.032000Z, 1534.82 2012-04-24T04:49:58.125000Z, 1534.82 2012-04-24T04:49:58.219000Z, 1534.82 2012-04-24T04:49:58.329000Z, 1534.82 2012-04-24T04:49:58.422000Z, 1534.82 2012-04-24T04:49:58.532000Z, 1534.82 2012-04-24T04:49:58.625000Z, 1534.82 2012-04-24T04:49:58.719000Z, 1534.82 2012-04-24T04:49:58.813000Z, 1534.82 2012-04-24T04:49:58.922000Z, 1534.82 2012-04-24T04:49:59.032000Z, 1534.82 2012-04-24T04:49:59.125000Z, 1534.82 2012-04-24T04:49:59.219000Z, 1534.82 2012-04-24T04:49:59.313000Z, 1534.82 2012-04-24T04:49:59.422000Z, 1534.82 2012-04-24T04:49:59.516000Z, 1534.82 2012-04-24T04:49:59.625000Z, 1534.82 2012-04-24T04:49:59.719000Z, 1534.83 2012-04-24T04:49:59.829000Z, 1534.83 2012-04-24T04:49:59.922000Z, 1534.82 2012-04-24T04:50:00.032000Z, 1534.82 2012-04-24T04:50:00.125000Z, 1534.83 2012-04-24T04:50:00.219000Z, 1534.83 2012-04-24T04:50:00.329000Z, 1534.83 2012-04-24T04:50:00.422000Z, 1534.83 2012-04-24T04:50:00.532000Z, 1534.83 2012-04-24T04:50:00.625000Z, 1534.83 2012-04-24T04:50:00.719000Z, 1534.83 2012-04-24T04:50:00.829000Z, 1534.83 2012-04-24T04:50:00.922000Z, 1534.83 2012-04-24T04:50:01.032000Z, 1534.83 2012-04-24T04:50:01.125000Z, 1534.83 2012-04-24T04:50:01.219000Z, 1534.83 2012-04-24T04:50:01.329000Z, 1534.83 2012-04-24T04:50:01.422000Z, 1534.84 2012-04-24T04:50:01.516000Z, 1534.84 2012-04-24T04:50:01.625000Z, 1534.84 2012-04-24T04:50:01.719000Z, 1534.84 2012-04-24T04:50:01.829000Z, 1534.84 2012-04-24T04:50:01.922000Z, 1534.84 2012-04-24T04:50:02.032000Z, 1534.84 2012-04-24T04:50:02.125000Z, 1534.84 2012-04-24T04:50:02.219000Z, 1534.83 2012-04-24T04:50:02.329000Z, 1534.83 2012-04-24T04:50:02.422000Z, 1534.83 2012-04-24T04:50:02.516000Z, 1534.83 2012-04-24T04:50:02.625000Z, 1534.83 2012-04-24T04:50:02.719000Z, 1534.83 2012-04-24T04:50:02.829000Z, 1534.83 2012-04-24T04:50:02.922000Z, 1534.84 2012-04-24T04:50:03.032000Z, 1534.84 2012-04-24T04:50:03.125000Z, 1534.84 2012-04-24T04:50:03.219000Z, 1534.84 2012-04-24T04:50:03.329000Z, 1534.84 2012-04-24T04:50:03.422000Z, 1534.84 2012-04-24T04:50:03.532000Z, 1534.84 2012-04-24T04:50:03.625000Z, 1534.84 2012-04-24T04:50:03.719000Z, 1534.84 2012-04-24T04:50:03.829000Z, 1534.84 2012-04-24T04:50:03.922000Z, 1534.84 2012-04-24T04:50:04.032000Z, 1534.85 2012-04-24T04:50:04.125000Z, 1534.85 2012-04-24T04:50:04.219000Z, 1534.85 2012-04-24T04:50:04.329000Z, 1534.85 2012-04-24T04:50:04.422000Z, 1534.84 2012-04-24T04:50:04.516000Z, 1534.84 2012-04-24T04:50:04.625000Z, 1534.84 2012-04-24T04:50:04.719000Z, 1534.84 2012-04-24T04:50:04.829000Z, 1534.83 2012-04-24T04:50:04.922000Z, 1534.83 2012-04-24T04:50:05.032000Z, 1534.82 2012-04-24T04:50:05.125000Z, 1534.82 2012-04-24T04:50:05.219000Z, 1534.81 2012-04-24T04:50:05.329000Z, 1534.81 2012-04-24T04:50:05.422000Z, 1534.81 2012-04-24T04:50:05.532000Z, 1534.81 2012-04-24T04:50:05.625000Z, 1534.81 2012-04-24T04:50:05.719000Z, 1534.81 2012-04-24T04:50:05.829000Z, 1534.80 2012-04-24T04:50:05.922000Z, 1534.81 2012-04-24T04:50:06.032000Z, 1534.81 2012-04-24T04:50:06.126000Z, 1534.81 2012-04-24T04:50:06.219000Z, 1534.81 2012-04-24T04:50:06.313000Z, 1534.82 2012-04-24T04:50:06.422000Z, 1534.82 2012-04-24T04:50:06.532000Z, 1534.82 2012-04-24T04:50:06.626000Z, 1534.82 2012-04-24T04:50:06.719000Z, 1534.83 2012-04-24T04:50:06.829000Z, 1534.83 2012-04-24T04:50:06.922000Z, 1534.83 2012-04-24T04:50:07.032000Z, 1534.83 2012-04-24T04:50:07.126000Z, 1534.83 2012-04-24T04:50:07.219000Z, 1534.84 2012-04-24T04:50:07.329000Z, 1534.84 2012-04-24T04:50:07.422000Z, 1534.84 2012-04-24T04:50:07.532000Z, 1534.84 2012-04-24T04:50:07.626000Z, 1534.84 2012-04-24T04:50:07.719000Z, 1534.84 2012-04-24T04:50:07.829000Z, 1534.84 2012-04-24T04:50:07.922000Z, 1534.84 2012-04-24T04:50:08.016000Z, 1534.84 2012-04-24T04:50:08.126000Z, 1534.84 2012-04-24T04:50:08.235000Z, 1534.84 2012-04-24T04:50:08.329000Z, 1534.84 2012-04-24T04:50:08.422000Z, 1534.84 2012-04-24T04:50:08.532000Z, 1534.84 2012-04-24T04:50:08.626000Z, 1534.84 2012-04-24T04:50:08.735000Z, 1534.84 2012-04-24T04:50:08.829000Z, 1534.84 2012-04-24T04:50:08.922000Z, 1534.84 2012-04-24T04:50:09.032000Z, 1534.83 2012-04-24T04:50:09.126000Z, 1534.83 2012-04-24T04:50:09.219000Z, 1534.83 2012-04-24T04:50:09.329000Z, 1534.83 2012-04-24T04:50:09.422000Z, 1534.83 2012-04-24T04:50:09.516000Z, 1534.83 2012-04-24T04:50:09.626000Z, 1534.83 2012-04-24T04:50:09.735000Z, 1534.83 2012-04-24T04:50:09.829000Z, 1534.83 2012-04-24T04:50:09.922000Z, 1534.83 2012-04-24T04:50:10.032000Z, 1534.83 2012-04-24T04:50:10.126000Z, 1534.83 2012-04-24T04:50:10.219000Z, 1534.83 2012-04-24T04:50:10.329000Z, 1534.83 2012-04-24T04:50:10.422000Z, 1534.83 2012-04-24T04:50:10.532000Z, 1534.84 2012-04-24T04:50:10.626000Z, 1534.83 2012-04-24T04:50:10.719000Z, 1534.83 2012-04-24T04:50:10.829000Z, 1534.83 2012-04-24T04:50:10.922000Z, 1534.83 2012-04-24T04:50:11.032000Z, 1534.83 2012-04-24T04:50:11.126000Z, 1534.83 2012-04-24T04:50:11.235000Z, 1534.83 2012-04-24T04:50:11.329000Z, 1534.82 2012-04-24T04:50:11.422000Z, 1534.82 2012-04-24T04:50:11.516000Z, 1534.82 2012-04-24T04:50:11.626000Z, 1534.82 2012-04-24T04:50:11.719000Z, 1534.81 2012-04-24T04:50:11.829000Z, 1534.81 2012-04-24T04:50:11.922000Z, 1534.81 2012-04-24T04:50:12.032000Z, 1534.82 2012-04-24T04:50:12.126000Z, 1534.82 2012-04-24T04:50:12.219000Z, 1534.82 2012-04-24T04:50:12.313000Z, 1534.82 2012-04-24T04:50:12.422000Z, 1534.83 2012-04-24T04:50:12.516000Z, 1534.83 2012-04-24T04:50:12.626000Z, 1534.83 2012-04-24T04:50:12.719000Z, 1534.83 2012-04-24T04:50:12.829000Z, 1534.83 2012-04-24T04:50:12.922000Z, 1534.84 2012-04-24T04:50:13.032000Z, 1534.84 2012-04-24T04:50:13.126000Z, 1534.84 2012-04-24T04:50:13.219000Z, 1534.83 2012-04-24T04:50:13.329000Z, 1534.84 2012-04-24T04:50:13.422000Z, 1534.84 2012-04-24T04:50:13.532000Z, 1534.84 2012-04-24T04:50:13.626000Z, 1534.84 2012-04-24T04:50:13.719000Z, 1534.83 2012-04-24T04:50:13.829000Z, 1534.83 2012-04-24T04:50:13.922000Z, 1534.83 2012-04-24T04:50:14.032000Z, 1534.83 2012-04-24T04:50:14.126000Z, 1534.83 2012-04-24T04:50:14.219000Z, 1534.83 2012-04-24T04:50:14.329000Z, 1534.83 2012-04-24T04:50:14.422000Z, 1534.83 2012-04-24T04:50:14.532000Z, 1534.83 2012-04-24T04:50:14.626000Z, 1534.82 2012-04-24T04:50:14.719000Z, 1534.83 2012-04-24T04:50:14.829000Z, 1534.83 2012-04-24T04:50:14.922000Z, 1534.83 2012-04-24T04:50:15.032000Z, 1534.83 2012-04-24T04:50:15.126000Z, 1534.83 2012-04-24T04:50:15.219000Z, 1534.83 2012-04-24T04:50:15.329000Z, 1534.83 2012-04-24T04:50:15.422000Z, 1534.83 2012-04-24T04:50:15.532000Z, 1534.83 2012-04-24T04:50:15.626000Z, 1534.83 2012-04-24T04:50:15.719000Z, 1534.83 2012-04-24T04:50:15.829000Z, 1534.83 2012-04-24T04:50:15.923000Z, 1534.83 2012-04-24T04:50:16.032000Z, 1534.83 2012-04-24T04:50:16.126000Z, 1534.83 2012-04-24T04:50:16.219000Z, 1534.83 2012-04-24T04:50:16.329000Z, 1534.83 2012-04-24T04:50:16.423000Z, 1534.83 2012-04-24T04:50:16.516000Z, 1534.83 2012-04-24T04:50:16.626000Z, 1534.83 2012-04-24T04:50:16.719000Z, 1534.83 2012-04-24T04:50:16.829000Z, 1534.83 2012-04-24T04:50:16.923000Z, 1534.83 2012-04-24T04:50:17.016000Z, 1534.83 2012-04-24T04:50:17.126000Z, 1534.83 2012-04-24T04:50:17.219000Z, 1534.83 2012-04-24T04:50:17.329000Z, 1534.83 2012-04-24T04:50:17.423000Z, 1534.83 2012-04-24T04:50:17.516000Z, 1534.83 2012-04-24T04:50:17.626000Z, 1534.83 2012-04-24T04:50:17.719000Z, 1534.83 2012-04-24T04:50:17.829000Z, 1534.83 2012-04-24T04:50:17.923000Z, 1534.83 2012-04-24T04:50:18.016000Z, 1534.83 2012-04-24T04:50:18.126000Z, 1534.82 2012-04-24T04:50:18.219000Z, 1534.82 2012-04-24T04:50:18.329000Z, 1534.82 2012-04-24T04:50:18.423000Z, 1534.82 2012-04-24T04:50:18.532000Z, 1534.82 2012-04-24T04:50:18.626000Z, 1534.82 2012-04-24T04:50:18.719000Z, 1534.82 2012-04-24T04:50:18.829000Z, 1534.82 2012-04-24T04:50:18.923000Z, 1534.82 2012-04-24T04:50:19.016000Z, 1534.82 2012-04-24T04:50:19.126000Z, 1534.81 2012-04-24T04:50:19.219000Z, 1534.81 2012-04-24T04:50:19.329000Z, 1534.81 2012-04-24T04:50:19.423000Z, 1534.81 2012-04-24T04:50:19.532000Z, 1534.81 2012-04-24T04:50:19.626000Z, 1534.81 2012-04-24T04:50:19.719000Z, 1534.81 2012-04-24T04:50:19.829000Z, 1534.81 2012-04-24T04:50:19.923000Z, 1534.82 2012-04-24T04:50:20.032000Z, 1534.82 2012-04-24T04:50:20.126000Z, 1534.82 2012-04-24T04:50:20.219000Z, 1534.82 2012-04-24T04:50:20.329000Z, 1534.82 2012-04-24T04:50:20.423000Z, 1534.82 2012-04-24T04:50:20.532000Z, 1534.82 2012-04-24T04:50:20.626000Z, 1534.82 2012-04-24T04:50:20.719000Z, 1534.82 2012-04-24T04:50:20.829000Z, 1534.82 2012-04-24T04:50:20.923000Z, 1534.82 2012-04-24T04:50:21.016000Z, 1534.82 2012-04-24T04:50:21.126000Z, 1534.82 2012-04-24T04:50:21.219000Z, 1534.82 2012-04-24T04:50:21.329000Z, 1534.82 2012-04-24T04:50:21.423000Z, 1534.82 2012-04-24T04:50:21.532000Z, 1534.82 2012-04-24T04:50:21.626000Z, 1534.82 2012-04-24T04:50:21.719000Z, 1534.82 2012-04-24T04:50:21.829000Z, 1534.82 2012-04-24T04:50:21.923000Z, 1534.82 2012-04-24T04:50:22.032000Z, 1534.82 2012-04-24T04:50:22.126000Z, 1534.82 2012-04-24T04:50:22.219000Z, 1534.82 2012-04-24T04:50:22.329000Z, 1534.82 2012-04-24T04:50:22.423000Z, 1534.82 2012-04-24T04:50:22.516000Z, 1534.82 2012-04-24T04:50:22.626000Z, 1534.82 2012-04-24T04:50:22.719000Z, 1534.82 2012-04-24T04:50:22.829000Z, 1534.83 2012-04-24T04:50:22.923000Z, 1534.83 2012-04-24T04:50:23.032000Z, 1534.83 2012-04-24T04:50:23.126000Z, 1534.83 2012-04-24T04:50:23.219000Z, 1534.83 2012-04-24T04:50:23.329000Z, 1534.83 2012-04-24T04:50:23.423000Z, 1534.83 2012-04-24T04:50:23.532000Z, 1534.83 2012-04-24T04:50:23.626000Z, 1534.83 2012-04-24T04:50:23.719000Z, 1534.83 2012-04-24T04:50:23.829000Z, 1534.83 2012-04-24T04:50:23.923000Z, 1534.83 2012-04-24T04:50:24.016000Z, 1534.83 2012-04-24T04:50:24.126000Z, 1534.83 2012-04-24T04:50:24.219000Z, 1534.83 2012-04-24T04:50:24.329000Z, 1534.83 2012-04-24T04:50:24.423000Z, 1534.83 2012-04-24T04:50:24.516000Z, 1534.82 2012-04-24T04:50:24.626000Z, 1534.82 2012-04-24T04:50:24.719000Z, 1534.82 2012-04-24T04:50:24.829000Z, 1534.82 2012-04-24T04:50:24.923000Z, 1534.83 2012-04-24T04:50:25.016000Z, 1534.83 2012-04-24T04:50:25.126000Z, 1534.83 2012-04-24T04:50:25.219000Z, 1534.82 2012-04-24T04:50:25.329000Z, 1534.83 2012-04-24T04:50:25.423000Z, 1534.82 2012-04-24T04:50:25.532000Z, 1534.83 2012-04-24T04:50:25.626000Z, 1534.83 2012-04-24T04:50:25.720000Z, 1534.82 2012-04-24T04:50:25.829000Z, 1534.82 2012-04-24T04:50:26.032000Z, 1534.83 2012-04-24T04:50:26.032000Z, 1534.82 2012-04-24T04:50:26.126000Z, 1534.83 2012-04-24T04:50:26.220000Z, 1534.82 2012-04-24T04:50:26.329000Z, 1534.82 2012-04-24T04:50:26.423000Z, 1534.82 2012-04-24T04:50:26.516000Z, 1534.82 2012-04-24T04:50:26.610000Z, 1534.82 2012-04-24T04:50:26.720000Z, 1534.82 2012-04-24T04:50:26.829000Z, 1534.81 2012-04-24T04:50:26.923000Z, 1534.82 2012-04-24T04:50:27.032000Z, 1534.81 2012-04-24T04:50:27.126000Z, 1534.81 2012-04-24T04:50:27.220000Z, 1534.81 2012-04-24T04:50:27.329000Z, 1534.81 2012-04-24T04:50:27.423000Z, 1534.81 2012-04-24T04:50:27.516000Z, 1534.81 2012-04-24T04:50:27.626000Z, 1534.81 2012-04-24T04:50:27.720000Z, 1534.80 2012-04-24T04:50:27.829000Z, 1534.80 2012-04-24T04:50:27.923000Z, 1534.80 2012-04-24T04:50:28.032000Z, 1534.80 2012-04-24T04:50:28.126000Z, 1534.80 2012-04-24T04:50:28.220000Z, 1534.80 2012-04-24T04:50:28.329000Z, 1534.80 2012-04-24T04:50:28.423000Z, 1534.80 2012-04-24T04:50:28.516000Z, 1534.80 2012-04-24T04:50:28.626000Z, 1534.80 2012-04-24T04:50:28.720000Z, 1534.80 2012-04-24T04:50:28.829000Z, 1534.81 2012-04-24T04:50:28.923000Z, 1534.81 2012-04-24T04:50:29.032000Z, 1534.80 2012-04-24T04:50:29.126000Z, 1534.80 2012-04-24T04:50:29.220000Z, 1534.80 2012-04-24T04:50:29.313000Z, 1534.80 2012-04-24T04:50:29.423000Z, 1534.80 2012-04-24T04:50:29.532000Z, 1534.80 2012-04-24T04:50:29.626000Z, 1534.80 2012-04-24T04:50:29.720000Z, 1534.80 2012-04-24T04:50:29.829000Z, 1534.80 2012-04-24T04:50:29.923000Z, 1534.80 2012-04-24T04:50:30.032000Z, 1534.80 2012-04-24T04:50:30.126000Z, 1534.80 2012-04-24T04:50:30.220000Z, 1534.80 2012-04-24T04:50:30.329000Z, 1534.80 2012-04-24T04:50:30.423000Z, 1534.80 2012-04-24T04:50:30.516000Z, 1534.81 2012-04-24T04:50:30.626000Z, 1534.81 2012-04-24T04:50:30.720000Z, 1534.81 2012-04-24T04:50:30.829000Z, 1534.81 2012-04-24T04:50:30.923000Z, 1534.81 2012-04-24T04:50:31.032000Z, 1534.81 2012-04-24T04:50:31.126000Z, 1534.81 2012-04-24T04:50:31.220000Z, 1534.81 2012-04-24T04:50:31.329000Z, 1534.81 2012-04-24T04:50:31.423000Z, 1534.81 2012-04-24T04:50:31.516000Z, 1534.81 2012-04-24T04:50:31.626000Z, 1534.81 2012-04-24T04:50:31.720000Z, 1534.81 2012-04-24T04:50:31.829000Z, 1534.81 2012-04-24T04:50:31.923000Z, 1534.81 2012-04-24T04:50:32.032000Z, 1534.81 2012-04-24T04:50:32.126000Z, 1534.81 2012-04-24T04:50:32.220000Z, 1534.81 2012-04-24T04:50:32.329000Z, 1534.80 2012-04-24T04:50:32.423000Z, 1534.81 2012-04-24T04:50:32.516000Z, 1534.81 2012-04-24T04:50:32.626000Z, 1534.81 2012-04-24T04:50:32.720000Z, 1534.81 2012-04-24T04:50:32.829000Z, 1534.81 2012-04-24T04:50:32.923000Z, 1534.81 2012-04-24T04:50:33.032000Z, 1534.81 2012-04-24T04:50:33.126000Z, 1534.81 2012-04-24T04:50:33.220000Z, 1534.81 2012-04-24T04:50:33.329000Z, 1534.81 2012-04-24T04:50:33.423000Z, 1534.81 2012-04-24T04:50:33.532000Z, 1534.81 2012-04-24T04:50:33.626000Z, 1534.81 2012-04-24T04:50:33.720000Z, 1534.81 2012-04-24T04:50:33.829000Z, 1534.81 2012-04-24T04:50:33.923000Z, 1534.81 2012-04-24T04:50:34.016000Z, 1534.82 2012-04-24T04:50:34.126000Z, 1534.82 2012-04-24T04:50:34.220000Z, 1534.82 2012-04-24T04:50:34.329000Z, 1534.82 2012-04-24T04:50:34.423000Z, 1534.82 2012-04-24T04:50:34.516000Z, 1534.81 2012-04-24T04:50:34.626000Z, 1534.81 2012-04-24T04:50:34.720000Z, 1534.81 2012-04-24T04:50:34.829000Z, 1534.81 2012-04-24T04:50:34.923000Z, 1534.81 2012-04-24T04:50:35.016000Z, 1534.80 2012-04-24T04:50:35.126000Z, 1534.80 2012-04-24T04:50:35.220000Z, 1534.80 2012-04-24T04:50:35.329000Z, 1534.80 2012-04-24T04:50:35.423000Z, 1534.80 2012-04-24T04:50:35.532000Z, 1534.79 2012-04-24T04:50:35.626000Z, 1534.79 2012-04-24T04:50:35.720000Z, 1534.79 2012-04-24T04:50:35.813000Z, 1534.78 2012-04-24T04:50:35.923000Z, 1534.78 2012-04-24T04:50:36.017000Z, 1534.78 2012-04-24T04:50:36.126000Z, 1534.78 2012-04-24T04:50:36.220000Z, 1534.79 2012-04-24T04:50:36.329000Z, 1534.79 2012-04-24T04:50:36.423000Z, 1534.79 2012-04-24T04:50:36.517000Z, 1534.79 2012-04-24T04:50:36.626000Z, 1534.79 2012-04-24T04:50:36.720000Z, 1534.80 2012-04-24T04:50:36.829000Z, 1534.80 2012-04-24T04:50:36.923000Z, 1534.80 2012-04-24T04:50:37.017000Z, 1534.80 2012-04-24T04:50:37.126000Z, 1534.80 2012-04-24T04:50:37.220000Z, 1534.80 2012-04-24T04:50:37.329000Z, 1534.80 2012-04-24T04:50:37.423000Z, 1534.80 2012-04-24T04:50:37.517000Z, 1534.80 2012-04-24T04:50:37.626000Z, 1534.80 2012-04-24T04:50:37.720000Z, 1534.80 2012-04-24T04:50:37.829000Z, 1534.80 2012-04-24T04:50:37.923000Z, 1534.79 2012-04-24T04:50:38.017000Z, 1534.79 2012-04-24T04:50:38.126000Z, 1534.78 2012-04-24T04:50:38.220000Z, 1534.78 2012-04-24T04:50:38.329000Z, 1534.78 2012-04-24T04:50:38.423000Z, 1534.78 2012-04-24T04:50:38.532000Z, 1534.78 2012-04-24T04:50:38.626000Z, 1534.77 2012-04-24T04:50:38.720000Z, 1534.77 2012-04-24T04:50:38.829000Z, 1534.77 2012-04-24T04:50:38.923000Z, 1534.77 2012-04-24T04:50:39.017000Z, 1534.77 2012-04-24T04:50:39.126000Z, 1534.77 2012-04-24T04:50:39.220000Z, 1534.77 2012-04-24T04:50:39.329000Z, 1534.77 2012-04-24T04:50:39.423000Z, 1534.77 2012-04-24T04:50:39.532000Z, 1534.77 2012-04-24T04:50:39.626000Z, 1534.78 2012-04-24T04:50:39.720000Z, 1534.77 2012-04-24T04:50:39.829000Z, 1534.77 2012-04-24T04:50:39.923000Z, 1534.77 2012-04-24T04:50:40.017000Z, 1534.77 2012-04-24T04:50:40.126000Z, 1534.77 2012-04-24T04:50:40.220000Z, 1534.77 2012-04-24T04:50:40.329000Z, 1534.76 2012-04-24T04:50:40.423000Z, 1534.76 2012-04-24T04:50:40.517000Z, 1534.76 2012-04-24T04:50:40.626000Z, 1534.77 2012-04-24T04:50:40.720000Z, 1534.77 2012-04-24T04:50:40.829000Z, 1534.77 2012-04-24T04:50:40.923000Z, 1534.77 2012-04-24T04:50:41.032000Z, 1534.77 2012-04-24T04:50:41.126000Z, 1534.77 2012-04-24T04:50:41.220000Z, 1534.77 2012-04-24T04:50:41.329000Z, 1534.77 2012-04-24T04:50:41.423000Z, 1534.77 2012-04-24T04:50:41.532000Z, 1534.77 2012-04-24T04:50:41.626000Z, 1534.77 2012-04-24T04:50:41.720000Z, 1534.77 2012-04-24T04:50:41.829000Z, 1534.78 2012-04-24T04:50:41.923000Z, 1534.78 2012-04-24T04:50:42.032000Z, 1534.78 2012-04-24T04:50:42.126000Z, 1534.78 2012-04-24T04:50:42.220000Z, 1534.78 2012-04-24T04:50:42.329000Z, 1534.78 2012-04-24T04:50:42.423000Z, 1534.78 2012-04-24T04:50:42.532000Z, 1534.78 2012-04-24T04:50:42.626000Z, 1534.78 2012-04-24T04:50:42.720000Z, 1534.78 2012-04-24T04:50:42.829000Z, 1534.78 2012-04-24T04:50:42.923000Z, 1534.78 2012-04-24T04:50:43.017000Z, 1534.79 2012-04-24T04:50:43.126000Z, 1534.79 2012-04-24T04:50:43.220000Z, 1534.79 2012-04-24T04:50:43.329000Z, 1534.79 2012-04-24T04:50:43.423000Z, 1534.79 2012-04-24T04:50:43.532000Z, 1534.79 2012-04-24T04:50:43.626000Z, 1534.79 2012-04-24T04:50:43.720000Z, 1534.79 2012-04-24T04:50:43.829000Z, 1534.79 2012-04-24T04:50:43.923000Z, 1534.79 2012-04-24T04:50:44.017000Z, 1534.79 2012-04-24T04:50:44.126000Z, 1534.79 2012-04-24T04:50:44.220000Z, 1534.79 2012-04-24T04:50:44.329000Z, 1534.79 2012-04-24T04:50:44.423000Z, 1534.79 2012-04-24T04:50:44.532000Z, 1534.79 2012-04-24T04:50:44.626000Z, 1534.79 2012-04-24T04:50:44.720000Z, 1534.80 2012-04-24T04:50:44.829000Z, 1534.80 2012-04-24T04:50:44.923000Z, 1534.80 2012-04-24T04:50:45.032000Z, 1534.80 2012-04-24T04:50:45.126000Z, 1534.80 2012-04-24T04:50:45.220000Z, 1534.80 2012-04-24T04:50:45.329000Z, 1534.80 2012-04-24T04:50:45.423000Z, 1534.80 2012-04-24T04:50:45.532000Z, 1534.80 2012-04-24T04:50:45.626000Z, 1534.80 2012-04-24T04:50:45.720000Z, 1534.80 2012-04-24T04:50:45.829000Z, 1534.80 2012-04-24T04:50:45.923000Z, 1534.80 2012-04-24T04:50:46.017000Z, 1534.80 2012-04-24T04:50:46.126000Z, 1534.80 2012-04-24T04:50:46.220000Z, 1534.80 2012-04-24T04:50:46.329000Z, 1534.80 2012-04-24T04:50:46.423000Z, 1534.80 2012-04-24T04:50:46.517000Z, 1534.80 2012-04-24T04:50:46.626000Z, 1534.80 2012-04-24T04:50:46.720000Z, 1534.80 2012-04-24T04:50:46.829000Z, 1534.80 2012-04-24T04:50:46.923000Z, 1534.80 2012-04-24T04:50:47.032000Z, 1534.80 2012-04-24T04:50:47.126000Z, 1534.80 2012-04-24T04:50:47.220000Z, 1534.80 2012-04-24T04:50:47.329000Z, 1534.80 2012-04-24T04:50:47.423000Z, 1534.80 2012-04-24T04:50:47.532000Z, 1534.80 2012-04-24T04:50:47.626000Z, 1534.80 2012-04-24T04:50:47.720000Z, 1534.81 2012-04-24T04:50:47.829000Z, 1534.81 2012-04-24T04:50:47.923000Z, 1534.81 2012-04-24T04:50:48.017000Z, 1534.80 2012-04-24T04:50:48.126000Z, 1534.80 2012-04-24T04:50:48.220000Z, 1534.80 2012-04-24T04:50:48.329000Z, 1534.80 2012-04-24T04:50:48.423000Z, 1534.80 2012-04-24T04:50:48.532000Z, 1534.80 2012-04-24T04:50:48.626000Z, 1534.80 2012-04-24T04:50:48.720000Z, 1534.80 2012-04-24T04:50:48.829000Z, 1534.80 2012-04-24T04:50:48.923000Z, 1534.80 2012-04-24T04:50:49.032000Z, 1534.80 2012-04-24T04:50:49.126000Z, 1534.79 2012-04-24T04:50:49.220000Z, 1534.79 2012-04-24T04:50:49.329000Z, 1534.79 2012-04-24T04:50:49.423000Z, 1534.79 2012-04-24T04:50:49.532000Z, 1534.79 2012-04-24T04:50:49.626000Z, 1534.79 2012-04-24T04:50:49.720000Z, 1534.79 2012-04-24T04:50:49.829000Z, 1534.80 2012-04-24T04:50:49.923000Z, 1534.79 2012-04-24T04:50:50.032000Z, 1534.79 2012-04-24T04:50:50.126000Z, 1534.79 2012-04-24T04:50:50.220000Z, 1534.79 2012-04-24T04:50:50.329000Z, 1534.79 2012-04-24T04:50:50.423000Z, 1534.78 2012-04-24T04:50:50.532000Z, 1534.78 2012-04-24T04:50:50.626000Z, 1534.79 2012-04-24T04:50:50.720000Z, 1534.79 2012-04-24T04:50:50.829000Z, 1534.79 2012-04-24T04:50:50.923000Z, 1534.79 2012-04-24T04:50:51.032000Z, 1534.79 2012-04-24T04:50:51.126000Z, 1534.79 2012-04-24T04:50:51.220000Z, 1534.79 2012-04-24T04:50:51.314000Z, 1534.79 2012-04-24T04:50:51.423000Z, 1534.79 2012-04-24T04:50:51.532000Z, 1534.79 2012-04-24T04:50:51.626000Z, 1534.79 2012-04-24T04:50:51.720000Z, 1534.79 2012-04-24T04:50:51.829000Z, 1534.79 2012-04-24T04:50:51.923000Z, 1534.79 2012-04-24T04:50:52.032000Z, 1534.79 2012-04-24T04:50:52.126000Z, 1534.79 2012-04-24T04:50:52.220000Z, 1534.79 2012-04-24T04:50:52.329000Z, 1534.78 2012-04-24T04:50:52.423000Z, 1534.78 2012-04-24T04:50:52.517000Z, 1534.78 2012-04-24T04:50:52.626000Z, 1534.78 2012-04-24T04:50:52.720000Z, 1534.78 2012-04-24T04:50:52.829000Z, 1534.78 2012-04-24T04:50:52.923000Z, 1534.78 2012-04-24T04:50:53.032000Z, 1534.78 2012-04-24T04:50:53.126000Z, 1534.77 2012-04-24T04:50:53.220000Z, 1534.77 2012-04-24T04:50:53.329000Z, 1534.77 2012-04-24T04:50:53.423000Z, 1534.76 2012-04-24T04:50:53.532000Z, 1534.76 2012-04-24T04:50:53.626000Z, 1534.77 2012-04-24T04:50:53.720000Z, 1534.77 2012-04-24T04:50:53.829000Z, 1534.77 2012-04-24T04:50:53.923000Z, 1534.76 2012-04-24T04:50:54.032000Z, 1534.77 2012-04-24T04:50:54.126000Z, 1534.77 2012-04-24T04:50:54.220000Z, 1534.77 2012-04-24T04:50:54.329000Z, 1534.77 2012-04-24T04:50:54.423000Z, 1534.77 2012-04-24T04:50:54.532000Z, 1534.77 2012-04-24T04:50:54.626000Z, 1534.77 2012-04-24T04:50:54.720000Z, 1534.77 2012-04-24T04:50:54.829000Z, 1534.78 2012-04-24T04:50:54.923000Z, 1534.78 2012-04-24T04:50:55.032000Z, 1534.78 2012-04-24T04:50:55.126000Z, 1534.78 2012-04-24T04:50:55.220000Z, 1534.78 2012-04-24T04:50:55.329000Z, 1534.77 2012-04-24T04:50:55.423000Z, 1534.77 2012-04-24T04:50:55.532000Z, 1534.77 2012-04-24T04:50:55.626000Z, 1534.77 2012-04-24T04:50:55.720000Z, 1534.77 2012-04-24T04:50:55.829000Z, 1534.77 2012-04-24T04:50:55.923000Z, 1534.77 2012-04-24T04:50:56.032000Z, 1534.77 2012-04-24T04:50:56.126000Z, 1534.77 2012-04-24T04:50:56.236000Z, 1534.78 2012-04-24T04:50:56.329000Z, 1534.78 2012-04-24T04:50:56.423000Z, 1534.78 2012-04-24T04:50:56.517000Z, 1534.78 2012-04-24T04:50:56.626000Z, 1534.79 2012-04-24T04:50:56.720000Z, 1534.79 2012-04-24T04:50:56.829000Z, 1534.79 2012-04-24T04:50:56.923000Z, 1534.79 2012-04-24T04:50:57.017000Z, 1534.79 2012-04-24T04:50:57.126000Z, 1534.79 2012-04-24T04:50:57.220000Z, 1534.80 2012-04-24T04:50:57.329000Z, 1534.80 2012-04-24T04:50:57.423000Z, 1534.80 2012-04-24T04:50:57.517000Z, 1534.80 2012-04-24T04:50:57.626000Z, 1534.80 2012-04-24T04:50:57.720000Z, 1534.80 2012-04-24T04:50:57.829000Z, 1534.80 2012-04-24T04:50:57.923000Z, 1534.80 2012-04-24T04:50:58.017000Z, 1534.80 2012-04-24T04:50:58.126000Z, 1534.80 2012-04-24T04:50:58.220000Z, 1534.80 2012-04-24T04:50:58.329000Z, 1534.80 2012-04-24T04:50:58.423000Z, 1534.80 2012-04-24T04:50:58.517000Z, 1534.80 2012-04-24T04:50:58.626000Z, 1534.79 2012-04-24T04:50:58.720000Z, 1534.79 2012-04-24T04:50:58.829000Z, 1534.79 2012-04-24T04:50:58.923000Z, 1534.79 2012-04-24T04:50:59.017000Z, 1534.79 2012-04-24T04:50:59.126000Z, 1534.79 2012-04-24T04:50:59.220000Z, 1534.79 2012-04-24T04:50:59.329000Z, 1534.78 2012-04-24T04:50:59.423000Z, 1534.78 2012-04-24T04:50:59.517000Z, 1534.78 2012-04-24T04:50:59.626000Z, 1534.78 2012-04-24T04:50:59.720000Z, 1534.78 2012-04-24T04:50:59.829000Z, 1534.78 2012-04-24T04:50:59.923000Z, 1534.78 2012-04-24T04:51:00.017000Z, 1534.78 2012-04-24T04:51:00.126000Z, 1534.78 2012-04-24T04:51:00.220000Z, 1534.79 2012-04-24T04:51:00.329000Z, 1534.78 2012-04-24T04:51:00.423000Z, 1534.78 2012-04-24T04:51:00.517000Z, 1534.78 2012-04-24T04:51:00.626000Z, 1534.78 2012-04-24T04:51:00.720000Z, 1534.78 2012-04-24T04:51:00.829000Z, 1534.78 2012-04-24T04:51:00.923000Z, 1534.78 2012-04-24T04:51:01.032000Z, 1534.78 2012-04-24T04:51:01.126000Z, 1534.78 2012-04-24T04:51:01.220000Z, 1534.79 2012-04-24T04:51:01.329000Z, 1534.78 2012-04-24T04:51:01.423000Z, 1534.78 2012-04-24T04:51:01.517000Z, 1534.79 2012-04-24T04:51:01.626000Z, 1534.79 2012-04-24T04:51:01.720000Z, 1534.79 2012-04-24T04:51:01.829000Z, 1534.79 2012-04-24T04:51:01.923000Z, 1534.79 2012-04-24T04:51:02.017000Z, 1534.79 2012-04-24T04:51:02.126000Z, 1534.79 2012-04-24T04:51:02.220000Z, 1534.79 2012-04-24T04:51:02.329000Z, 1534.80 2012-04-24T04:51:02.423000Z, 1534.80 2012-04-24T04:51:02.532000Z, 1534.80 2012-04-24T04:51:02.626000Z, 1534.80 2012-04-24T04:51:02.720000Z, 1534.80 2012-04-24T04:51:02.829000Z, 1534.80 2012-04-24T04:51:02.923000Z, 1534.80 2012-04-24T04:51:03.017000Z, 1534.80 2012-04-24T04:51:03.126000Z, 1534.80 2012-04-24T04:51:03.220000Z, 1534.80 2012-04-24T04:51:03.329000Z, 1534.79 2012-04-24T04:51:03.423000Z, 1534.79 2012-04-24T04:51:03.532000Z, 1534.79 2012-04-24T04:51:03.626000Z, 1534.79 2012-04-24T04:51:03.720000Z, 1534.78 2012-04-24T04:51:03.829000Z, 1534.78 2012-04-24T04:51:03.923000Z, 1534.78 2012-04-24T04:51:04.017000Z, 1534.78 2012-04-24T04:51:04.126000Z, 1534.78 2012-04-24T04:51:04.220000Z, 1534.78 2012-04-24T04:51:04.329000Z, 1534.78 2012-04-24T04:51:04.423000Z, 1534.78 2012-04-24T04:51:04.532000Z, 1534.78 2012-04-24T04:51:04.626000Z, 1534.78 2012-04-24T04:51:04.720000Z, 1534.78 2012-04-24T04:51:04.829000Z, 1534.78 2012-04-24T04:51:04.923000Z, 1534.78 2012-04-24T04:51:05.033000Z, 1534.78 2012-04-24T04:51:05.126000Z, 1534.78 2012-04-24T04:51:05.220000Z, 1534.79 2012-04-24T04:51:05.329000Z, 1534.79 2012-04-24T04:51:05.423000Z, 1534.79 2012-04-24T04:51:05.533000Z, 1534.79 2012-04-24T04:51:05.626000Z, 1534.79 2012-04-24T04:51:05.720000Z, 1534.79 2012-04-24T04:51:05.829000Z, 1534.79 2012-04-24T04:51:05.923000Z, 1534.80 2012-04-24T04:51:06.033000Z, 1534.80 2012-04-24T04:51:06.126000Z, 1534.80 2012-04-24T04:51:06.220000Z, 1534.79 2012-04-24T04:51:06.329000Z, 1534.80 2012-04-24T04:51:06.423000Z, 1534.80 2012-04-24T04:51:06.517000Z, 1534.80 2012-04-24T04:51:06.626000Z, 1534.80 2012-04-24T04:51:06.720000Z, 1534.80 2012-04-24T04:51:06.829000Z, 1534.80 2012-04-24T04:51:06.923000Z, 1534.80 2012-04-24T04:51:07.033000Z, 1534.80 2012-04-24T04:51:07.126000Z, 1534.80 2012-04-24T04:51:07.220000Z, 1534.80 2012-04-24T04:51:07.329000Z, 1534.80 2012-04-24T04:51:07.423000Z, 1534.80 2012-04-24T04:51:07.517000Z, 1534.80 2012-04-24T04:51:07.626000Z, 1534.80 2012-04-24T04:51:07.720000Z, 1534.80 2012-04-24T04:51:07.814000Z, 1534.80 2012-04-24T04:51:07.923000Z, 1534.80 2012-04-24T04:51:08.033000Z, 1534.80 2012-04-24T04:51:08.126000Z, 1534.80 2012-04-24T04:51:08.220000Z, 1534.80 2012-04-24T04:51:08.329000Z, 1534.80 2012-04-24T04:51:08.423000Z, 1534.80 2012-04-24T04:51:08.533000Z, 1534.80 2012-04-24T04:51:08.626000Z, 1534.79 2012-04-24T04:51:08.720000Z, 1534.79 2012-04-24T04:51:08.829000Z, 1534.80 2012-04-24T04:51:08.923000Z, 1534.80 2012-04-24T04:51:09.033000Z, 1534.79 2012-04-24T04:51:09.126000Z, 1534.79 2012-04-24T04:51:09.220000Z, 1534.79 2012-04-24T04:51:09.329000Z, 1534.79 2012-04-24T04:51:09.423000Z, 1534.79 2012-04-24T04:51:09.533000Z, 1534.79 2012-04-24T04:51:09.626000Z, 1534.79 2012-04-24T04:51:09.720000Z, 1534.79 2012-04-24T04:51:09.829000Z, 1534.79 2012-04-24T04:51:09.923000Z, 1534.79 2012-04-24T04:51:10.033000Z, 1534.78 2012-04-24T04:51:10.126000Z, 1534.79 2012-04-24T04:51:10.220000Z, 1534.79 2012-04-24T04:51:10.329000Z, 1534.78 2012-04-24T04:51:10.423000Z, 1534.78 2012-04-24T04:51:10.533000Z, 1534.78 2012-04-24T04:51:10.626000Z, 1534.77 2012-04-24T04:51:10.720000Z, 1534.77 2012-04-24T04:51:10.829000Z, 1534.77 2012-04-24T04:51:10.923000Z, 1534.77 2012-04-24T04:51:11.033000Z, 1534.77 2012-04-24T04:51:11.126000Z, 1534.77 2012-04-24T04:51:11.220000Z, 1534.77 2012-04-24T04:51:11.329000Z, 1534.77 2012-04-24T04:51:11.423000Z, 1534.77 2012-04-24T04:51:11.517000Z, 1534.77 2012-04-24T04:51:11.626000Z, 1534.77 2012-04-24T04:51:11.720000Z, 1534.77 2012-04-24T04:51:11.829000Z, 1534.78 2012-04-24T04:51:11.923000Z, 1534.78 2012-04-24T04:51:12.033000Z, 1534.78 2012-04-24T04:51:12.126000Z, 1534.78 2012-04-24T04:51:12.220000Z, 1534.78 2012-04-24T04:51:12.329000Z, 1534.78 2012-04-24T04:51:12.423000Z, 1534.78 2012-04-24T04:51:12.533000Z, 1534.78 2012-04-24T04:51:12.626000Z, 1534.78 2012-04-24T04:51:12.720000Z, 1534.78 2012-04-24T04:51:12.829000Z, 1534.78 2012-04-24T04:51:12.923000Z, 1534.78 2012-04-24T04:51:13.033000Z, 1534.78 2012-04-24T04:51:13.126000Z, 1534.78 2012-04-24T04:51:13.220000Z, 1534.78 2012-04-24T04:51:13.314000Z, 1534.77 2012-04-24T04:51:13.423000Z, 1534.77 2012-04-24T04:51:13.533000Z, 1534.77 2012-04-24T04:51:13.626000Z, 1534.77 2012-04-24T04:51:13.720000Z, 1534.77 2012-04-24T04:51:13.829000Z, 1534.77 2012-04-24T04:51:13.923000Z, 1534.77 2012-04-24T04:51:14.033000Z, 1534.77 2012-04-24T04:51:14.126000Z, 1534.77 2012-04-24T04:51:14.220000Z, 1534.77 2012-04-24T04:51:14.330000Z, 1534.77 2012-04-24T04:51:14.423000Z, 1534.77 2012-04-24T04:51:14.548000Z, 1534.77 2012-04-24T04:51:14.626000Z, 1534.77 2012-04-24T04:51:14.720000Z, 1534.78 2012-04-24T04:51:14.830000Z, 1534.78 2012-04-24T04:51:14.923000Z, 1534.78 2012-04-24T04:51:15.033000Z, 1534.78 2012-04-24T04:51:15.126000Z, 1534.79 2012-04-24T04:51:15.220000Z, 1534.79 2012-04-24T04:51:15.330000Z, 1534.79 2012-04-24T04:51:15.423000Z, 1534.79 2012-04-24T04:51:15.517000Z, 1534.79 2012-04-24T04:51:15.626000Z, 1534.79 2012-04-24T04:51:15.720000Z, 1534.79 2012-04-24T04:51:15.830000Z, 1534.79 2012-04-24T04:51:15.923000Z, 1534.79 2012-04-24T04:51:16.017000Z, 1534.79 2012-04-24T04:51:16.126000Z, 1534.79 2012-04-24T04:51:16.220000Z, 1534.78 2012-04-24T04:51:16.330000Z, 1534.78 2012-04-24T04:51:16.423000Z, 1534.78 2012-04-24T04:51:16.517000Z, 1534.78 2012-04-24T04:51:16.626000Z, 1534.78 2012-04-24T04:51:16.720000Z, 1534.78 2012-04-24T04:51:16.830000Z, 1534.78 2012-04-24T04:51:16.923000Z, 1534.78 2012-04-24T04:51:17.033000Z, 1534.78 2012-04-24T04:51:17.126000Z, 1534.78 2012-04-24T04:51:17.220000Z, 1534.78 2012-04-24T04:51:17.314000Z, 1534.78 2012-04-24T04:51:17.423000Z, 1534.78 2012-04-24T04:51:17.533000Z, 1534.78 2012-04-24T04:51:17.626000Z, 1534.78 2012-04-24T04:51:17.720000Z, 1534.78 2012-04-24T04:51:17.830000Z, 1534.78 2012-04-24T04:51:17.923000Z, 1534.78 2012-04-24T04:51:18.017000Z, 1534.78 2012-04-24T04:51:18.126000Z, 1534.79 2012-04-24T04:51:18.220000Z, 1534.78 2012-04-24T04:51:18.330000Z, 1534.78 2012-04-24T04:51:18.423000Z, 1534.78 2012-04-24T04:51:18.533000Z, 1534.78 2012-04-24T04:51:18.626000Z, 1534.78 2012-04-24T04:51:18.720000Z, 1534.78 2012-04-24T04:51:18.830000Z, 1534.78 2012-04-24T04:51:18.923000Z, 1534.78 2012-04-24T04:51:19.033000Z, 1534.78 2012-04-24T04:51:19.126000Z, 1534.78 2012-04-24T04:51:19.220000Z, 1534.78 2012-04-24T04:51:19.330000Z, 1534.78 2012-04-24T04:51:19.423000Z, 1534.78 2012-04-24T04:51:19.517000Z, 1534.78 2012-04-24T04:51:19.626000Z, 1534.78 2012-04-24T04:51:19.720000Z, 1534.77 2012-04-24T04:51:19.830000Z, 1534.77 2012-04-24T04:51:19.923000Z, 1534.77 2012-04-24T04:51:20.017000Z, 1534.77 2012-04-24T04:51:20.126000Z, 1534.77 2012-04-24T04:51:20.220000Z, 1534.77 2012-04-24T04:51:20.330000Z, 1534.77 2012-04-24T04:51:20.423000Z, 1534.76 2012-04-24T04:51:20.533000Z, 1534.76 2012-04-24T04:51:20.626000Z, 1534.76 2012-04-24T04:51:20.720000Z, 1534.76 2012-04-24T04:51:20.830000Z, 1534.76 2012-04-24T04:51:20.923000Z, 1534.76 2012-04-24T04:51:21.017000Z, 1534.76 2012-04-24T04:51:21.126000Z, 1534.77 2012-04-24T04:51:21.220000Z, 1534.77 2012-04-24T04:51:21.330000Z, 1534.77 2012-04-24T04:51:21.423000Z, 1534.77 2012-04-24T04:51:21.517000Z, 1534.77 2012-04-24T04:51:21.626000Z, 1534.77 2012-04-24T04:51:21.720000Z, 1534.77 2012-04-24T04:51:21.830000Z, 1534.77 2012-04-24T04:51:21.923000Z, 1534.77 2012-04-24T04:51:22.017000Z, 1534.77 2012-04-24T04:51:22.126000Z, 1534.77 2012-04-24T04:51:22.220000Z, 1534.77 2012-04-24T04:51:22.330000Z, 1534.77 2012-04-24T04:51:22.423000Z, 1534.77 2012-04-24T04:51:22.517000Z, 1534.77 2012-04-24T04:51:22.626000Z, 1534.77 2012-04-24T04:51:22.720000Z, 1534.77 2012-04-24T04:51:22.830000Z, 1534.77 2012-04-24T04:51:22.923000Z, 1534.77 2012-04-24T04:51:23.017000Z, 1534.77 2012-04-24T04:51:23.126000Z, 1534.77 2012-04-24T04:51:23.220000Z, 1534.76 2012-04-24T04:51:23.330000Z, 1534.76 2012-04-24T04:51:23.423000Z, 1534.76 2012-04-24T04:51:23.517000Z, 1534.76 2012-04-24T04:51:23.626000Z, 1534.76 2012-04-24T04:51:23.720000Z, 1534.75 2012-04-24T04:51:23.830000Z, 1534.75 2012-04-24T04:51:23.923000Z, 1534.75 2012-04-24T04:51:24.017000Z, 1534.75 2012-04-24T04:51:24.127000Z, 1534.75 2012-04-24T04:51:24.220000Z, 1534.75 2012-04-24T04:51:24.330000Z, 1534.76 2012-04-24T04:51:24.423000Z, 1534.76 2012-04-24T04:51:24.517000Z, 1534.76 2012-04-24T04:51:24.627000Z, 1534.76 2012-04-24T04:51:24.720000Z, 1534.77 2012-04-24T04:51:24.830000Z, 1534.76 2012-04-24T04:51:24.923000Z, 1534.77 2012-04-24T04:51:25.017000Z, 1534.77 2012-04-24T04:51:25.127000Z, 1534.77 2012-04-24T04:51:25.220000Z, 1534.77 2012-04-24T04:51:25.330000Z, 1534.77 2012-04-24T04:51:25.423000Z, 1534.77 2012-04-24T04:51:25.517000Z, 1534.77 2012-04-24T04:51:25.627000Z, 1534.77 2012-04-24T04:51:25.720000Z, 1534.77 2012-04-24T04:51:25.830000Z, 1534.77 2012-04-24T04:51:25.923000Z, 1534.77 2012-04-24T04:51:26.017000Z, 1534.77 2012-04-24T04:51:26.127000Z, 1534.76 2012-04-24T04:51:26.220000Z, 1534.76 2012-04-24T04:51:26.330000Z, 1534.76 2012-04-24T04:51:26.423000Z, 1534.76 2012-04-24T04:51:26.517000Z, 1534.76 2012-04-24T04:51:26.627000Z, 1534.76 2012-04-24T04:51:26.720000Z, 1534.76 2012-04-24T04:51:26.830000Z, 1534.76 2012-04-24T04:51:26.923000Z, 1534.75 2012-04-24T04:51:27.017000Z, 1534.76 2012-04-24T04:51:27.127000Z, 1534.76 2012-04-24T04:51:27.220000Z, 1534.75 2012-04-24T04:51:27.330000Z, 1534.75 2012-04-24T04:51:27.423000Z, 1534.75 2012-04-24T04:51:27.517000Z, 1534.76 2012-04-24T04:51:27.627000Z, 1534.76 2012-04-24T04:51:27.720000Z, 1534.76 2012-04-24T04:51:27.830000Z, 1534.76 2012-04-24T04:51:27.923000Z, 1534.76 2012-04-24T04:51:28.017000Z, 1534.76 2012-04-24T04:51:28.127000Z, 1534.77 2012-04-24T04:51:28.220000Z, 1534.77 2012-04-24T04:51:28.330000Z, 1534.77 2012-04-24T04:51:28.423000Z, 1534.77 2012-04-24T04:51:28.533000Z, 1534.77 2012-04-24T04:51:28.627000Z, 1534.77 2012-04-24T04:51:28.720000Z, 1534.72 2012-04-24T04:51:28.830000Z, 1534.73 2012-04-24T04:51:28.923000Z, 1534.74 2012-04-24T04:51:29.017000Z, 1534.74 2012-04-24T04:51:29.127000Z, 1534.75 2012-04-24T04:51:29.220000Z, 1534.75 2012-04-24T04:51:29.330000Z, 1534.75 2012-04-24T04:51:29.423000Z, 1534.75 2012-04-24T04:51:29.533000Z, 1534.76 2012-04-24T04:51:29.627000Z, 1534.76 2012-04-24T04:51:29.720000Z, 1534.76 2012-04-24T04:51:29.830000Z, 1534.76 2012-04-24T04:51:29.923000Z, 1534.76 2012-04-24T04:51:30.033000Z, 1534.76 2012-04-24T04:51:30.127000Z, 1534.76 2012-04-24T04:51:30.220000Z, 1534.76 2012-04-24T04:51:30.330000Z, 1534.76 2012-04-24T04:51:30.423000Z, 1534.76 2012-04-24T04:51:30.517000Z, 1534.76 2012-04-24T04:51:30.627000Z, 1534.75 2012-04-24T04:51:30.720000Z, 1534.75 2012-04-24T04:51:30.830000Z, 1534.75 2012-04-24T04:51:30.923000Z, 1534.75 2012-04-24T04:51:31.017000Z, 1534.75 2012-04-24T04:51:31.127000Z, 1534.75 2012-04-24T04:51:31.220000Z, 1534.75 2012-04-24T04:51:31.330000Z, 1534.76 2012-04-24T04:51:31.423000Z, 1534.76 2012-04-24T04:51:31.517000Z, 1534.76 2012-04-24T04:51:31.627000Z, 1534.76 2012-04-24T04:51:31.720000Z, 1534.76 2012-04-24T04:51:31.830000Z, 1534.75 2012-04-24T04:51:31.923000Z, 1534.75 2012-04-24T04:51:32.033000Z, 1534.75 2012-04-24T04:51:32.127000Z, 1534.74 2012-04-24T04:51:32.220000Z, 1534.74 2012-04-24T04:51:32.330000Z, 1534.74 2012-04-24T04:51:32.423000Z, 1534.74 2012-04-24T04:51:32.517000Z, 1534.74 2012-04-24T04:51:32.627000Z, 1534.74 2012-04-24T04:51:32.720000Z, 1534.74 2012-04-24T04:51:32.830000Z, 1534.75 2012-04-24T04:51:32.923000Z, 1534.75 2012-04-24T04:51:33.033000Z, 1534.76 2012-04-24T04:51:33.127000Z, 1534.76 2012-04-24T04:51:33.220000Z, 1534.76 2012-04-24T04:51:33.330000Z, 1534.76 2012-04-24T04:51:33.423000Z, 1534.77 2012-04-24T04:51:33.533000Z, 1534.77 2012-04-24T04:51:33.627000Z, 1534.77 2012-04-24T04:51:33.720000Z, 1534.77 2012-04-24T04:51:33.830000Z, 1534.77 2012-04-24T04:51:33.924000Z, 1534.77 2012-04-24T04:51:34.033000Z, 1534.77 2012-04-24T04:51:34.127000Z, 1534.77 2012-04-24T04:51:34.220000Z, 1534.78 2012-04-24T04:51:34.330000Z, 1534.78 2012-04-24T04:51:34.424000Z, 1534.78 2012-04-24T04:51:34.533000Z, 1534.78 2012-04-24T04:51:34.627000Z, 1534.78 2012-04-24T04:51:34.720000Z, 1534.78 2012-04-24T04:51:34.830000Z, 1534.78 2012-04-24T04:51:34.924000Z, 1534.77 2012-04-24T04:51:35.033000Z, 1534.77 2012-04-24T04:51:35.127000Z, 1534.77 2012-04-24T04:51:35.220000Z, 1534.77 2012-04-24T04:51:35.330000Z, 1534.77 2012-04-24T04:51:35.424000Z, 1534.77 2012-04-24T04:51:35.533000Z, 1534.77 2012-04-24T04:51:35.627000Z, 1534.77 2012-04-24T04:51:35.720000Z, 1534.76 2012-04-24T04:51:35.830000Z, 1534.76 2012-04-24T04:51:35.924000Z, 1534.76 2012-04-24T04:51:36.033000Z, 1534.76 2012-04-24T04:51:36.127000Z, 1534.76 2012-04-24T04:51:36.220000Z, 1534.76 2012-04-24T04:51:36.330000Z, 1534.76 2012-04-24T04:51:36.424000Z, 1534.76 2012-04-24T04:51:36.533000Z, 1534.76 2012-04-24T04:51:36.627000Z, 1534.76 2012-04-24T04:51:36.720000Z, 1534.75 2012-04-24T04:51:36.830000Z, 1534.75 2012-04-24T04:51:36.924000Z, 1534.75 2012-04-24T04:51:37.033000Z, 1534.75 2012-04-24T04:51:37.127000Z, 1534.75 2012-04-24T04:51:37.220000Z, 1534.75 2012-04-24T04:51:37.330000Z, 1534.75 2012-04-24T04:51:37.424000Z, 1534.75 2012-04-24T04:51:37.517000Z, 1534.75 2012-04-24T04:51:37.627000Z, 1534.75 2012-04-24T04:51:37.720000Z, 1534.75 2012-04-24T04:51:37.830000Z, 1534.75 2012-04-24T04:51:37.924000Z, 1534.75 2012-04-24T04:51:38.033000Z, 1534.75 2012-04-24T04:51:38.127000Z, 1534.75 2012-04-24T04:51:38.220000Z, 1534.75 2012-04-24T04:51:38.330000Z, 1534.75 2012-04-24T04:51:38.424000Z, 1534.75 2012-04-24T04:51:38.517000Z, 1534.75 2012-04-24T04:51:38.627000Z, 1534.75 2012-04-24T04:51:38.720000Z, 1534.75 2012-04-24T04:51:38.830000Z, 1534.75 2012-04-24T04:51:38.924000Z, 1534.76 2012-04-24T04:51:39.033000Z, 1534.76 2012-04-24T04:51:39.127000Z, 1534.76 2012-04-24T04:51:39.220000Z, 1534.76 2012-04-24T04:51:39.330000Z, 1534.76 2012-04-24T04:51:39.424000Z, 1534.76 2012-04-24T04:51:39.533000Z, 1534.76 2012-04-24T04:51:39.627000Z, 1534.76 2012-04-24T04:51:39.720000Z, 1534.76 2012-04-24T04:51:39.830000Z, 1534.77 2012-04-24T04:51:39.924000Z, 1534.76 2012-04-24T04:51:40.033000Z, 1534.77 2012-04-24T04:51:40.127000Z, 1534.76 2012-04-24T04:51:40.220000Z, 1534.76 2012-04-24T04:51:40.330000Z, 1534.76 2012-04-24T04:51:40.424000Z, 1534.76 2012-04-24T04:51:40.517000Z, 1534.77 2012-04-24T04:51:40.627000Z, 1534.77 2012-04-24T04:51:40.720000Z, 1534.77 2012-04-24T04:51:40.830000Z, 1534.77 2012-04-24T04:51:40.924000Z, 1534.77 2012-04-24T04:51:41.033000Z, 1534.77 2012-04-24T04:51:41.127000Z, 1534.77 2012-04-24T04:51:41.220000Z, 1534.77 2012-04-24T04:51:41.330000Z, 1534.77 2012-04-24T04:51:41.424000Z, 1534.77 2012-04-24T04:51:41.533000Z, 1534.77 2012-04-24T04:51:41.627000Z, 1534.77 2012-04-24T04:51:41.720000Z, 1534.77 2012-04-24T04:51:41.830000Z, 1534.77 2012-04-24T04:51:41.924000Z, 1534.77 2012-04-24T04:51:42.017000Z, 1534.77 2012-04-24T04:51:42.127000Z, 1534.77 2012-04-24T04:51:42.220000Z, 1534.77 2012-04-24T04:51:42.330000Z, 1534.76 2012-04-24T04:51:42.424000Z, 1534.76 2012-04-24T04:51:42.517000Z, 1534.76 2012-04-24T04:51:42.627000Z, 1534.76 2012-04-24T04:51:42.720000Z, 1534.76 2012-04-24T04:51:42.830000Z, 1534.75 2012-04-24T04:51:42.924000Z, 1534.75 2012-04-24T04:51:43.017000Z, 1534.75 2012-04-24T04:51:43.127000Z, 1534.75 2012-04-24T04:51:43.220000Z, 1534.75 2012-04-24T04:51:43.330000Z, 1534.75 2012-04-24T04:51:43.424000Z, 1534.75 2012-04-24T04:51:43.517000Z, 1534.75 2012-04-24T04:51:43.627000Z, 1534.75 2012-04-24T04:51:43.721000Z, 1534.75 2012-04-24T04:51:43.830000Z, 1534.75 2012-04-24T04:51:43.924000Z, 1534.75 2012-04-24T04:51:44.017000Z, 1534.74 2012-04-24T04:51:44.127000Z, 1534.74 2012-04-24T04:51:44.221000Z, 1534.74 2012-04-24T04:51:44.330000Z, 1534.74 2012-04-24T04:51:44.424000Z, 1534.74 2012-04-24T04:51:44.517000Z, 1534.74 2012-04-24T04:51:44.627000Z, 1534.74 2012-04-24T04:51:44.721000Z, 1534.74 2012-04-24T04:51:44.814000Z, 1534.74 2012-04-24T04:51:44.924000Z, 1534.74 2012-04-24T04:51:45.017000Z, 1534.74 2012-04-24T04:51:45.127000Z, 1534.74 2012-04-24T04:51:45.221000Z, 1534.74 2012-04-24T04:51:45.330000Z, 1534.74 2012-04-24T04:51:45.424000Z, 1534.74 2012-04-24T04:51:45.517000Z, 1534.74 2012-04-24T04:51:45.627000Z, 1534.74 2012-04-24T04:51:45.721000Z, 1534.74 2012-04-24T04:51:45.830000Z, 1534.74 2012-04-24T04:51:45.924000Z, 1534.74 2012-04-24T04:51:46.017000Z, 1534.73 2012-04-24T04:51:46.127000Z, 1534.74 2012-04-24T04:51:46.221000Z, 1534.74 2012-04-24T04:51:46.330000Z, 1534.74 2012-04-24T04:51:46.424000Z, 1534.74 2012-04-24T04:51:46.533000Z, 1534.74 2012-04-24T04:51:46.627000Z, 1534.75 2012-04-24T04:51:46.721000Z, 1534.75 2012-04-24T04:51:46.830000Z, 1534.75 2012-04-24T04:51:46.924000Z, 1534.75 2012-04-24T04:51:47.017000Z, 1534.76 2012-04-24T04:51:47.127000Z, 1534.76 2012-04-24T04:51:47.221000Z, 1534.76 2012-04-24T04:51:47.330000Z, 1534.76 2012-04-24T04:51:47.424000Z, 1534.76 2012-04-24T04:51:47.517000Z, 1534.76 2012-04-24T04:51:47.627000Z, 1534.76 2012-04-24T04:51:47.721000Z, 1534.76 2012-04-24T04:51:47.830000Z, 1534.76 2012-04-24T04:51:47.924000Z, 1534.76 2012-04-24T04:51:48.017000Z, 1534.76 2012-04-24T04:51:48.127000Z, 1534.76 2012-04-24T04:51:48.221000Z, 1534.76 2012-04-24T04:51:48.330000Z, 1534.76 2012-04-24T04:51:48.424000Z, 1534.77 2012-04-24T04:51:48.517000Z, 1534.77 2012-04-24T04:51:48.627000Z, 1534.77 2012-04-24T04:51:48.721000Z, 1534.77 2012-04-24T04:51:48.830000Z, 1534.76 2012-04-24T04:51:48.924000Z, 1534.76 2012-04-24T04:51:49.017000Z, 1534.77 2012-04-24T04:51:49.127000Z, 1534.76 2012-04-24T04:51:49.221000Z, 1534.76 2012-04-24T04:51:49.330000Z, 1534.76 2012-04-24T04:51:49.424000Z, 1534.76 2012-04-24T04:51:49.517000Z, 1534.76 2012-04-24T04:51:49.627000Z, 1534.76 2012-04-24T04:51:49.721000Z, 1534.76 2012-04-24T04:51:49.830000Z, 1534.76 2012-04-24T04:51:49.924000Z, 1534.76 2012-04-24T04:51:50.017000Z, 1534.76 2012-04-24T04:51:50.127000Z, 1534.76 2012-04-24T04:51:50.221000Z, 1534.76 2012-04-24T04:51:50.330000Z, 1534.76 2012-04-24T04:51:50.424000Z, 1534.76 2012-04-24T04:51:50.533000Z, 1534.76 2012-04-24T04:51:50.627000Z, 1534.76 2012-04-24T04:51:50.721000Z, 1534.76 2012-04-24T04:51:50.830000Z, 1534.76 2012-04-24T04:51:50.924000Z, 1534.76 2012-04-24T04:51:51.017000Z, 1534.76 2012-04-24T04:51:51.127000Z, 1534.76 2012-04-24T04:51:51.221000Z, 1534.76 2012-04-24T04:51:51.330000Z, 1534.76 2012-04-24T04:51:51.424000Z, 1534.76 2012-04-24T04:51:51.517000Z, 1534.76 2012-04-24T04:51:51.627000Z, 1534.76 2012-04-24T04:51:51.721000Z, 1534.76 2012-04-24T04:51:51.830000Z, 1534.76 2012-04-24T04:51:51.924000Z, 1534.76 2012-04-24T04:51:52.017000Z, 1534.76 2012-04-24T04:51:52.127000Z, 1534.76 2012-04-24T04:51:52.221000Z, 1534.76 2012-04-24T04:51:52.330000Z, 1534.76 2012-04-24T04:51:52.424000Z, 1534.75 2012-04-24T04:51:52.517000Z, 1534.75 2012-04-24T04:51:52.627000Z, 1534.75 2012-04-24T04:51:52.721000Z, 1534.75 2012-04-24T04:51:52.830000Z, 1534.75 2012-04-24T04:51:52.924000Z, 1534.75 2012-04-24T04:51:53.017000Z, 1534.75 2012-04-24T04:51:53.127000Z, 1534.75 2012-04-24T04:51:53.221000Z, 1534.75 2012-04-24T04:51:53.330000Z, 1534.75 2012-04-24T04:51:53.424000Z, 1534.75 2012-04-24T04:51:53.518000Z, 1534.75 2012-04-24T04:51:53.627000Z, 1534.75 2012-04-24T04:51:53.721000Z, 1534.75 2012-04-24T04:51:53.830000Z, 1534.75 2012-04-24T04:51:53.924000Z, 1534.75 2012-04-24T04:51:54.033000Z, 1534.75 2012-04-24T04:51:54.127000Z, 1534.76 2012-04-24T04:51:54.221000Z, 1534.76 2012-04-24T04:51:54.330000Z, 1534.76 2012-04-24T04:51:54.424000Z, 1534.76 2012-04-24T04:51:54.533000Z, 1534.75 2012-04-24T04:51:54.627000Z, 1534.76 2012-04-24T04:51:54.721000Z, 1534.76 2012-04-24T04:51:54.830000Z, 1534.76 2012-04-24T04:51:54.924000Z, 1534.76 2012-04-24T04:51:55.018000Z, 1534.76 2012-04-24T04:51:55.127000Z, 1534.76 2012-04-24T04:51:55.221000Z, 1534.76 2012-04-24T04:51:55.330000Z, 1534.76 2012-04-24T04:51:55.424000Z, 1534.76 2012-04-24T04:51:55.518000Z, 1534.76 2012-04-24T04:51:55.627000Z, 1534.76 2012-04-24T04:51:55.721000Z, 1534.75 2012-04-24T04:51:55.830000Z, 1534.75 2012-04-24T04:51:55.924000Z, 1534.75 2012-04-24T04:51:56.033000Z, 1534.75 2012-04-24T04:51:56.111000Z, 1534.75 2012-04-24T04:51:56.221000Z, 1534.74 2012-04-24T04:51:56.330000Z, 1534.74 2012-04-24T04:51:56.424000Z, 1534.74 2012-04-24T04:51:56.518000Z, 1534.74 2012-04-24T04:51:56.627000Z, 1534.74 2012-04-24T04:51:56.721000Z, 1534.73 2012-04-24T04:51:56.830000Z, 1534.73 2012-04-24T04:51:56.924000Z, 1534.73 2012-04-24T04:51:57.018000Z, 1534.73 2012-04-24T04:51:57.127000Z, 1534.73 2012-04-24T04:51:57.221000Z, 1534.73 2012-04-24T04:51:57.330000Z, 1534.73 2012-04-24T04:51:57.424000Z, 1534.73 2012-04-24T04:51:57.533000Z, 1534.72 2012-04-24T04:51:57.627000Z, 1534.72 2012-04-24T04:51:57.721000Z, 1534.72 2012-04-24T04:51:57.830000Z, 1534.72 2012-04-24T04:51:57.924000Z, 1534.72 2012-04-24T04:51:58.033000Z, 1534.72 2012-04-24T04:51:58.127000Z, 1534.72 2012-04-24T04:51:58.221000Z, 1534.72 2012-04-24T04:51:58.330000Z, 1534.72 2012-04-24T04:51:58.424000Z, 1534.72 2012-04-24T04:51:58.533000Z, 1534.72 2012-04-24T04:51:58.627000Z, 1534.72 2012-04-24T04:51:58.721000Z, 1534.72 2012-04-24T04:51:58.830000Z, 1534.72 2012-04-24T04:51:58.924000Z, 1534.73 2012-04-24T04:51:59.033000Z, 1534.73 2012-04-24T04:51:59.127000Z, 1534.73 2012-04-24T04:51:59.221000Z, 1534.73 2012-04-24T04:51:59.330000Z, 1534.73 2012-04-24T04:51:59.424000Z, 1534.73 2012-04-24T04:51:59.518000Z, 1534.73 2012-04-24T04:51:59.627000Z, 1534.73 2012-04-24T04:51:59.721000Z, 1534.73 2012-04-24T04:51:59.830000Z, 1534.73 2012-04-24T04:51:59.924000Z, 1534.72 2012-04-24T04:52:00.033000Z, 1534.72 2012-04-24T04:52:00.127000Z, 1534.72 2012-04-24T04:52:00.221000Z, 1534.72 2012-04-24T04:52:00.330000Z, 1534.72 2012-04-24T04:52:00.424000Z, 1534.72 2012-04-24T04:52:00.533000Z, 1534.72 2012-04-24T04:52:00.627000Z, 1534.71 2012-04-24T04:52:00.721000Z, 1534.71 2012-04-24T04:52:00.830000Z, 1534.71 2012-04-24T04:52:00.924000Z, 1534.71 2012-04-24T04:52:01.033000Z, 1534.71 2012-04-24T04:52:01.127000Z, 1534.71 2012-04-24T04:52:01.221000Z, 1534.71 2012-04-24T04:52:01.330000Z, 1534.71 2012-04-24T04:52:01.424000Z, 1534.71 2012-04-24T04:52:01.533000Z, 1534.70 2012-04-24T04:52:01.611000Z, 1534.70 2012-04-24T04:52:01.721000Z, 1534.70 2012-04-24T04:52:01.830000Z, 1534.70 2012-04-24T04:52:01.924000Z, 1534.71 2012-04-24T04:52:02.033000Z, 1534.71 2012-04-24T04:52:02.127000Z, 1534.71 2012-04-24T04:52:02.221000Z, 1534.71 2012-04-24T04:52:02.330000Z, 1534.71 2012-04-24T04:52:02.424000Z, 1534.71 2012-04-24T04:52:02.518000Z, 1534.71 2012-04-24T04:52:02.627000Z, 1534.71 2012-04-24T04:52:02.721000Z, 1534.71 2012-04-24T04:52:02.830000Z, 1534.70 2012-04-24T04:52:02.924000Z, 1534.70 2012-04-24T04:52:03.033000Z, 1534.70 2012-04-24T04:52:03.127000Z, 1534.70 2012-04-24T04:52:03.221000Z, 1534.70 2012-04-24T04:52:03.330000Z, 1534.71 2012-04-24T04:52:03.424000Z, 1534.71 2012-04-24T04:52:03.533000Z, 1534.71 2012-04-24T04:52:03.627000Z, 1534.71 2012-04-24T04:52:03.721000Z, 1534.71 2012-04-24T04:52:03.830000Z, 1534.71 2012-04-24T04:52:03.924000Z, 1534.71 2012-04-24T04:52:04.033000Z, 1534.71 2012-04-24T04:52:04.127000Z, 1534.71 2012-04-24T04:52:04.221000Z, 1534.71 2012-04-24T04:52:04.330000Z, 1534.72 2012-04-24T04:52:04.424000Z, 1534.72 2012-04-24T04:52:04.518000Z, 1534.72 2012-04-24T04:52:04.627000Z, 1534.72 2012-04-24T04:52:04.721000Z, 1534.72 2012-04-24T04:52:04.830000Z, 1534.72 2012-04-24T04:52:04.924000Z, 1534.72 2012-04-24T04:52:05.018000Z, 1534.72 2012-04-24T04:52:05.127000Z, 1534.72 2012-04-24T04:52:05.221000Z, 1534.72 2012-04-24T04:52:05.330000Z, 1534.71 2012-04-24T04:52:05.424000Z, 1534.71 2012-04-24T04:52:05.518000Z, 1534.71 2012-04-24T04:52:05.627000Z, 1534.71 2012-04-24T04:52:05.721000Z, 1534.71 2012-04-24T04:52:05.830000Z, 1534.71 2012-04-24T04:52:05.924000Z, 1534.72 2012-04-24T04:52:06.018000Z, 1534.72 2012-04-24T04:52:06.127000Z, 1534.72 2012-04-24T04:52:06.221000Z, 1534.72 2012-04-24T04:52:06.330000Z, 1534.72 2012-04-24T04:52:06.424000Z, 1534.72 2012-04-24T04:52:06.518000Z, 1534.73 2012-04-24T04:52:06.627000Z, 1534.73 2012-04-24T04:52:06.721000Z, 1534.73 2012-04-24T04:52:06.830000Z, 1534.73 2012-04-24T04:52:06.924000Z, 1534.73 2012-04-24T04:52:07.018000Z, 1534.73 2012-04-24T04:52:07.127000Z, 1534.73 2012-04-24T04:52:07.221000Z, 1534.73 2012-04-24T04:52:07.330000Z, 1534.73 2012-04-24T04:52:07.424000Z, 1534.73 2012-04-24T04:52:07.518000Z, 1534.73 2012-04-24T04:52:07.627000Z, 1534.73 2012-04-24T04:52:07.721000Z, 1534.73 2012-04-24T04:52:07.830000Z, 1534.73 2012-04-24T04:52:07.924000Z, 1534.73 2012-04-24T04:52:08.018000Z, 1534.73 2012-04-24T04:52:08.127000Z, 1534.73 2012-04-24T04:52:08.221000Z, 1534.73 2012-04-24T04:52:08.330000Z, 1534.73 2012-04-24T04:52:08.424000Z, 1534.73 2012-04-24T04:52:08.518000Z, 1534.73 2012-04-24T04:52:08.627000Z, 1534.73 2012-04-24T04:52:08.721000Z, 1534.73 2012-04-24T04:52:08.830000Z, 1534.73 2012-04-24T04:52:08.924000Z, 1534.72 2012-04-24T04:52:09.018000Z, 1534.72 2012-04-24T04:52:09.127000Z, 1534.73 2012-04-24T04:52:09.221000Z, 1534.72 2012-04-24T04:52:09.330000Z, 1534.72 2012-04-24T04:52:09.424000Z, 1534.72 2012-04-24T04:52:09.518000Z, 1534.71 2012-04-24T04:52:09.627000Z, 1534.71 2012-04-24T04:52:09.721000Z, 1534.72 2012-04-24T04:52:09.830000Z, 1534.72 2012-04-24T04:52:09.924000Z, 1534.72 2012-04-24T04:52:10.018000Z, 1534.72 2012-04-24T04:52:10.127000Z, 1534.72 2012-04-24T04:52:10.221000Z, 1534.72 2012-04-24T04:52:10.330000Z, 1534.72 2012-04-24T04:52:10.424000Z, 1534.72 2012-04-24T04:52:10.518000Z, 1534.72 2012-04-24T04:52:10.627000Z, 1534.72 2012-04-24T04:52:10.721000Z, 1534.72 2012-04-24T04:52:10.830000Z, 1534.72 2012-04-24T04:52:10.924000Z, 1534.72 2012-04-24T04:52:11.018000Z, 1534.72 2012-04-24T04:52:11.127000Z, 1534.72 2012-04-24T04:52:11.221000Z, 1534.72 2012-04-24T04:52:11.330000Z, 1534.73 2012-04-24T04:52:11.424000Z, 1534.73 2012-04-24T04:52:11.518000Z, 1534.73 2012-04-24T04:52:11.627000Z, 1534.73 2012-04-24T04:52:11.721000Z, 1534.73 2012-04-24T04:52:11.830000Z, 1534.73 2012-04-24T04:52:11.924000Z, 1534.74 2012-04-24T04:52:12.018000Z, 1534.73 2012-04-24T04:52:12.127000Z, 1534.73 2012-04-24T04:52:12.221000Z, 1534.74 2012-04-24T04:52:12.315000Z, 1534.74 2012-04-24T04:52:12.424000Z, 1534.74 2012-04-24T04:52:12.518000Z, 1534.74 2012-04-24T04:52:12.627000Z, 1534.74 2012-04-24T04:52:12.721000Z, 1534.74 2012-04-24T04:52:12.830000Z, 1534.74 2012-04-24T04:52:12.924000Z, 1534.74 2012-04-24T04:52:13.033000Z, 1534.74 2012-04-24T04:52:13.127000Z, 1534.74 2012-04-24T04:52:13.237000Z, 1534.74 2012-04-24T04:52:13.330000Z, 1534.74 2012-04-24T04:52:13.424000Z, 1534.74 2012-04-24T04:52:13.518000Z, 1534.74 2012-04-24T04:52:13.627000Z, 1534.74 2012-04-24T04:52:13.721000Z, 1534.74 2012-04-24T04:52:13.830000Z, 1534.74 2012-04-24T04:52:13.924000Z, 1534.74 2012-04-24T04:52:14.018000Z, 1534.74 2012-04-24T04:52:14.127000Z, 1534.74 2012-04-24T04:52:14.221000Z, 1534.74 2012-04-24T04:52:14.330000Z, 1534.73 2012-04-24T04:52:14.424000Z, 1534.73 2012-04-24T04:52:14.518000Z, 1534.73 2012-04-24T04:52:14.627000Z, 1534.73 2012-04-24T04:52:14.721000Z, 1534.72 2012-04-24T04:52:14.830000Z, 1534.72 2012-04-24T04:52:14.924000Z, 1534.72 2012-04-24T04:52:15.018000Z, 1534.72 2012-04-24T04:52:15.127000Z, 1534.73 2012-04-24T04:52:15.221000Z, 1534.72 2012-04-24T04:52:15.330000Z, 1534.72 2012-04-24T04:52:15.424000Z, 1534.72 2012-04-24T04:52:15.518000Z, 1534.72 2012-04-24T04:52:15.627000Z, 1534.72 2012-04-24T04:52:15.721000Z, 1534.72 2012-04-24T04:52:15.830000Z, 1534.72 2012-04-24T04:52:15.924000Z, 1534.72 2012-04-24T04:52:16.018000Z, 1534.72 2012-04-24T04:52:16.127000Z, 1534.72 2012-04-24T04:52:16.221000Z, 1534.72 2012-04-24T04:52:16.330000Z, 1534.72 2012-04-24T04:52:16.424000Z, 1534.72 2012-04-24T04:52:16.518000Z, 1534.71 2012-04-24T04:52:16.627000Z, 1534.71 2012-04-24T04:52:16.721000Z, 1534.71 2012-04-24T04:52:16.830000Z, 1534.71 2012-04-24T04:52:16.924000Z, 1534.71 2012-04-24T04:52:17.018000Z, 1534.71 2012-04-24T04:52:17.127000Z, 1534.71 2012-04-24T04:52:17.221000Z, 1534.71 2012-04-24T04:52:17.330000Z, 1534.71 2012-04-24T04:52:17.424000Z, 1534.70 2012-04-24T04:52:17.533000Z, 1534.71 2012-04-24T04:52:17.627000Z, 1534.71 2012-04-24T04:52:17.721000Z, 1534.71 2012-04-24T04:52:17.830000Z, 1534.71 2012-04-24T04:52:17.924000Z, 1534.71 2012-04-24T04:52:18.033000Z, 1534.71 2012-04-24T04:52:18.127000Z, 1534.71 2012-04-24T04:52:18.221000Z, 1534.71 2012-04-24T04:52:18.330000Z, 1534.71 2012-04-24T04:52:18.424000Z, 1534.71 2012-04-24T04:52:18.518000Z, 1534.71 2012-04-24T04:52:18.627000Z, 1534.72 2012-04-24T04:52:18.721000Z, 1534.72 2012-04-24T04:52:18.830000Z, 1534.72 2012-04-24T04:52:18.924000Z, 1534.72 2012-04-24T04:52:19.033000Z, 1534.72 2012-04-24T04:52:19.127000Z, 1534.72 2012-04-24T04:52:19.221000Z, 1534.72 2012-04-24T04:52:19.330000Z, 1534.72 2012-04-24T04:52:19.424000Z, 1534.72 2012-04-24T04:52:19.533000Z, 1534.72 2012-04-24T04:52:19.627000Z, 1534.73 2012-04-24T04:52:19.721000Z, 1534.72 2012-04-24T04:52:19.830000Z, 1534.72 2012-04-24T04:52:19.924000Z, 1534.72 2012-04-24T04:52:20.033000Z, 1534.72 2012-04-24T04:52:20.127000Z, 1534.72 2012-04-24T04:52:20.221000Z, 1534.72 2012-04-24T04:52:20.330000Z, 1534.72 2012-04-24T04:52:20.424000Z, 1534.72 2012-04-24T04:52:20.533000Z, 1534.72 2012-04-24T04:52:20.627000Z, 1534.72 2012-04-24T04:52:20.721000Z, 1534.72 2012-04-24T04:52:20.830000Z, 1534.72 2012-04-24T04:52:20.924000Z, 1534.72 2012-04-24T04:52:21.018000Z, 1534.72 2012-04-24T04:52:21.127000Z, 1534.72 2012-04-24T04:52:21.221000Z, 1534.72 2012-04-24T04:52:21.330000Z, 1534.72 2012-04-24T04:52:21.424000Z, 1534.72 2012-04-24T04:52:21.533000Z, 1534.72 2012-04-24T04:52:21.627000Z, 1534.72 2012-04-24T04:52:21.721000Z, 1534.72 2012-04-24T04:52:21.830000Z, 1534.72 2012-04-24T04:52:21.924000Z, 1534.72 2012-04-24T04:52:22.033000Z, 1534.71 2012-04-24T04:52:22.127000Z, 1534.72 2012-04-24T04:52:22.221000Z, 1534.71 2012-04-24T04:52:22.330000Z, 1534.71 2012-04-24T04:52:22.424000Z, 1534.71 2012-04-24T04:52:22.533000Z, 1534.71 2012-04-24T04:52:22.627000Z, 1534.71 2012-04-24T04:52:22.721000Z, 1534.72 2012-04-24T04:52:22.830000Z, 1534.71 2012-04-24T04:52:22.924000Z, 1534.72 2012-04-24T04:52:23.034000Z, 1534.72 2012-04-24T04:52:23.127000Z, 1534.72 2012-04-24T04:52:23.221000Z, 1534.72 2012-04-24T04:52:23.330000Z, 1534.72 2012-04-24T04:52:23.424000Z, 1534.72 2012-04-24T04:52:23.534000Z, 1534.72 2012-04-24T04:52:23.627000Z, 1534.72 2012-04-24T04:52:23.721000Z, 1534.72 2012-04-24T04:52:23.815000Z, 1534.72 2012-04-24T04:52:23.924000Z, 1534.72 2012-04-24T04:52:24.034000Z, 1534.72 2012-04-24T04:52:24.127000Z, 1534.72 2012-04-24T04:52:24.221000Z, 1534.72 2012-04-24T04:52:24.330000Z, 1534.72 2012-04-24T04:52:24.424000Z, 1534.72 2012-04-24T04:52:24.518000Z, 1534.72 2012-04-24T04:52:24.627000Z, 1534.72 2012-04-24T04:52:24.721000Z, 1534.72 2012-04-24T04:52:24.830000Z, 1534.72 2012-04-24T04:52:24.924000Z, 1534.72 2012-04-24T04:52:25.034000Z, 1534.72 2012-04-24T04:52:25.127000Z, 1534.72 2012-04-24T04:52:25.221000Z, 1534.72 2012-04-24T04:52:25.330000Z, 1534.72 2012-04-24T04:52:25.424000Z, 1534.71 2012-04-24T04:52:25.534000Z, 1534.71 2012-04-24T04:52:25.627000Z, 1534.72 2012-04-24T04:52:25.721000Z, 1534.72 2012-04-24T04:52:25.830000Z, 1534.71 2012-04-24T04:52:25.924000Z, 1534.71 2012-04-24T04:52:26.034000Z, 1534.71 2012-04-24T04:52:26.127000Z, 1534.71 2012-04-24T04:52:26.221000Z, 1534.71 2012-04-24T04:52:26.315000Z, 1534.71 2012-04-24T04:52:26.424000Z, 1534.71 2012-04-24T04:52:26.534000Z, 1534.71 2012-04-24T04:52:26.627000Z, 1534.72 2012-04-24T04:52:26.721000Z, 1534.72 2012-04-24T04:52:26.830000Z, 1534.72 2012-04-24T04:52:26.924000Z, 1534.71 2012-04-24T04:52:27.018000Z, 1534.72 2012-04-24T04:52:27.127000Z, 1534.72 2012-04-24T04:52:27.221000Z, 1534.72 2012-04-24T04:52:27.330000Z, 1534.72 2012-04-24T04:52:27.424000Z, 1534.71 2012-04-24T04:52:27.518000Z, 1534.71 2012-04-24T04:52:27.627000Z, 1534.71 2012-04-24T04:52:27.721000Z, 1534.71 2012-04-24T04:52:27.830000Z, 1534.71 2012-04-24T04:52:27.924000Z, 1534.71 2012-04-24T04:52:28.018000Z, 1534.71 2012-04-24T04:52:28.127000Z, 1534.71 2012-04-24T04:52:28.221000Z, 1534.71 2012-04-24T04:52:28.330000Z, 1534.72 2012-04-24T04:52:28.424000Z, 1534.72 2012-04-24T04:52:28.518000Z, 1534.72 2012-04-24T04:52:28.627000Z, 1534.72 2012-04-24T04:52:28.721000Z, 1534.72 2012-04-24T04:52:28.830000Z, 1534.72 2012-04-24T04:52:28.924000Z, 1534.72 2012-04-24T04:52:29.018000Z, 1534.72 2012-04-24T04:52:29.127000Z, 1534.72 2012-04-24T04:52:29.221000Z, 1534.72 2012-04-24T04:52:29.330000Z, 1534.72 2012-04-24T04:52:29.424000Z, 1534.72 2012-04-24T04:52:29.518000Z, 1534.72 2012-04-24T04:52:29.627000Z, 1534.72 2012-04-24T04:52:29.721000Z, 1534.72 2012-04-24T04:52:29.815000Z, 1534.72 2012-04-24T04:52:29.924000Z, 1534.71 2012-04-24T04:52:30.018000Z, 1534.71 2012-04-24T04:52:30.127000Z, 1534.71 2012-04-24T04:52:30.221000Z, 1534.71 2012-04-24T04:52:30.330000Z, 1534.71 2012-04-24T04:52:30.424000Z, 1534.71 2012-04-24T04:52:30.518000Z, 1534.71 2012-04-24T04:52:30.627000Z, 1534.71 2012-04-24T04:52:30.721000Z, 1534.71 2012-04-24T04:52:30.830000Z, 1534.71 2012-04-24T04:52:30.924000Z, 1534.70 2012-04-24T04:52:31.018000Z, 1534.70 2012-04-24T04:52:31.127000Z, 1534.70 2012-04-24T04:52:31.221000Z, 1534.70 2012-04-24T04:52:31.330000Z, 1534.70 2012-04-24T04:52:31.424000Z, 1534.70 2012-04-24T04:52:31.518000Z, 1534.70 2012-04-24T04:52:31.627000Z, 1534.70 2012-04-24T04:52:31.721000Z, 1534.70 2012-04-24T04:52:31.830000Z, 1534.70 2012-04-24T04:52:31.924000Z, 1534.70 2012-04-24T04:52:32.018000Z, 1534.70 2012-04-24T04:52:32.127000Z, 1534.70 2012-04-24T04:52:32.221000Z, 1534.70 2012-04-24T04:52:32.330000Z, 1534.70 2012-04-24T04:52:32.424000Z, 1534.70 2012-04-24T04:52:32.518000Z, 1534.70 2012-04-24T04:52:32.627000Z, 1534.70 2012-04-24T04:52:32.721000Z, 1534.70 2012-04-24T04:52:32.831000Z, 1534.70 2012-04-24T04:52:32.924000Z, 1534.70 2012-04-24T04:52:33.018000Z, 1534.70 2012-04-24T04:52:33.127000Z, 1534.70 2012-04-24T04:52:33.221000Z, 1534.69 2012-04-24T04:52:33.331000Z, 1534.69 2012-04-24T04:52:33.424000Z, 1534.69 2012-04-24T04:52:33.518000Z, 1534.69 2012-04-24T04:52:33.627000Z, 1534.69 2012-04-24T04:52:33.721000Z, 1534.69 2012-04-24T04:52:33.831000Z, 1534.69 2012-04-24T04:52:33.924000Z, 1534.69 2012-04-24T04:52:34.018000Z, 1534.69 2012-04-24T04:52:34.127000Z, 1534.69 2012-04-24T04:52:34.221000Z, 1534.69 2012-04-24T04:52:34.331000Z, 1534.69 2012-04-24T04:52:34.424000Z, 1534.69 2012-04-24T04:52:34.518000Z, 1534.69 2012-04-24T04:52:34.627000Z, 1534.68 2012-04-24T04:52:34.721000Z, 1534.68 2012-04-24T04:52:34.831000Z, 1534.68 2012-04-24T04:52:34.924000Z, 1534.68 2012-04-24T04:52:35.018000Z, 1534.68 2012-04-24T04:52:35.127000Z, 1534.67 2012-04-24T04:52:35.221000Z, 1534.67 2012-04-24T04:52:35.331000Z, 1534.67 2012-04-24T04:52:35.424000Z, 1534.68 2012-04-24T04:52:35.518000Z, 1534.68 2012-04-24T04:52:35.627000Z, 1534.68 2012-04-24T04:52:35.721000Z, 1534.68 2012-04-24T04:52:35.831000Z, 1534.68 2012-04-24T04:52:35.924000Z, 1534.68 2012-04-24T04:52:36.018000Z, 1534.69 2012-04-24T04:52:36.127000Z, 1534.68 2012-04-24T04:52:36.221000Z, 1534.68 2012-04-24T04:52:36.331000Z, 1534.68 2012-04-24T04:52:36.424000Z, 1534.69 2012-04-24T04:52:36.518000Z, 1534.69 2012-04-24T04:52:36.627000Z, 1534.69 2012-04-24T04:52:36.721000Z, 1534.69 2012-04-24T04:52:36.831000Z, 1534.69 2012-04-24T04:52:36.924000Z, 1534.69 2012-04-24T04:52:37.018000Z, 1534.69 2012-04-24T04:52:37.127000Z, 1534.69 2012-04-24T04:52:37.221000Z, 1534.69 2012-04-24T04:52:37.315000Z, 1534.69 2012-04-24T04:52:37.424000Z, 1534.69 2012-04-24T04:52:37.518000Z, 1534.70 2012-04-24T04:52:37.627000Z, 1534.70 2012-04-24T04:52:37.721000Z, 1534.70 2012-04-24T04:52:37.831000Z, 1534.70 2012-04-24T04:52:37.924000Z, 1534.71 2012-04-24T04:52:38.034000Z, 1534.71 2012-04-24T04:52:38.127000Z, 1534.70 2012-04-24T04:52:38.221000Z, 1534.71 2012-04-24T04:52:38.331000Z, 1534.70 2012-04-24T04:52:38.424000Z, 1534.71 2012-04-24T04:52:38.518000Z, 1534.71 2012-04-24T04:52:38.627000Z, 1534.70 2012-04-24T04:52:38.721000Z, 1534.70 2012-04-24T04:52:38.831000Z, 1534.70 2012-04-24T04:52:38.924000Z, 1534.70 2012-04-24T04:52:39.018000Z, 1534.70 2012-04-24T04:52:39.127000Z, 1534.70 2012-04-24T04:52:39.221000Z, 1534.69 2012-04-24T04:52:39.331000Z, 1534.70 2012-04-24T04:52:39.424000Z, 1534.69 2012-04-24T04:52:39.518000Z, 1534.69 2012-04-24T04:52:39.627000Z, 1534.69 2012-04-24T04:52:39.721000Z, 1534.69 2012-04-24T04:52:39.815000Z, 1534.69 2012-04-24T04:52:39.924000Z, 1534.69 2012-04-24T04:52:40.034000Z, 1534.68 2012-04-24T04:52:40.127000Z, 1534.68 2012-04-24T04:52:40.221000Z, 1534.68 2012-04-24T04:52:40.331000Z, 1534.68 2012-04-24T04:52:40.424000Z, 1534.68 2012-04-24T04:52:40.518000Z, 1534.68 2012-04-24T04:52:40.627000Z, 1534.68 2012-04-24T04:52:40.721000Z, 1534.68 2012-04-24T04:52:40.831000Z, 1534.68 2012-04-24T04:52:40.924000Z, 1534.68 2012-04-24T04:52:41.018000Z, 1534.69 2012-04-24T04:52:41.127000Z, 1534.69 2012-04-24T04:52:41.221000Z, 1534.69 2012-04-24T04:52:41.331000Z, 1534.69 2012-04-24T04:52:41.424000Z, 1534.70 2012-04-24T04:52:41.518000Z, 1534.70 2012-04-24T04:52:41.627000Z, 1534.70 2012-04-24T04:52:41.721000Z, 1534.70 2012-04-24T04:52:41.831000Z, 1534.70 2012-04-24T04:52:41.924000Z, 1534.70 2012-04-24T04:52:42.018000Z, 1534.70 2012-04-24T04:52:42.127000Z, 1534.70 2012-04-24T04:52:42.221000Z, 1534.70 2012-04-24T04:52:42.331000Z, 1534.70 2012-04-24T04:52:42.424000Z, 1534.69 2012-04-24T04:52:42.534000Z, 1534.70 2012-04-24T04:52:42.628000Z, 1534.70 2012-04-24T04:52:42.721000Z, 1534.69 2012-04-24T04:52:42.831000Z, 1534.70 2012-04-24T04:52:42.924000Z, 1534.69 2012-04-24T04:52:43.034000Z, 1534.69 2012-04-24T04:52:43.128000Z, 1534.69 2012-04-24T04:52:43.221000Z, 1534.69 2012-04-24T04:52:43.331000Z, 1534.70 2012-04-24T04:52:43.424000Z, 1534.70 2012-04-24T04:52:43.534000Z, 1534.70 2012-04-24T04:52:43.628000Z, 1534.70 2012-04-24T04:52:43.721000Z, 1534.69 2012-04-24T04:52:43.831000Z, 1534.69 2012-04-24T04:52:43.924000Z, 1534.69 2012-04-24T04:52:44.034000Z, 1534.69 2012-04-24T04:52:44.128000Z, 1534.69 2012-04-24T04:52:44.221000Z, 1534.69 2012-04-24T04:52:44.331000Z, 1534.69 2012-04-24T04:52:44.424000Z, 1534.69 2012-04-24T04:52:44.518000Z, 1534.69 2012-04-24T04:52:44.628000Z, 1534.69 2012-04-24T04:52:44.721000Z, 1534.70 2012-04-24T04:52:44.831000Z, 1534.70 2012-04-24T04:52:44.924000Z, 1534.70 2012-04-24T04:52:45.018000Z, 1534.70 2012-04-24T04:52:45.128000Z, 1534.70 2012-04-24T04:52:45.221000Z, 1534.70 2012-04-24T04:52:45.331000Z, 1534.70 2012-04-24T04:52:45.424000Z, 1534.70 2012-04-24T04:52:45.518000Z, 1534.70 2012-04-24T04:52:45.628000Z, 1534.69 2012-04-24T04:52:45.721000Z, 1534.69 2012-04-24T04:52:45.831000Z, 1534.69 2012-04-24T04:52:45.924000Z, 1534.69 2012-04-24T04:52:46.034000Z, 1534.69 2012-04-24T04:52:46.128000Z, 1534.69 2012-04-24T04:52:46.221000Z, 1534.69 2012-04-24T04:52:46.331000Z, 1534.69 2012-04-24T04:52:46.424000Z, 1534.69 2012-04-24T04:52:46.534000Z, 1534.69 2012-04-24T04:52:46.628000Z, 1534.69 2012-04-24T04:52:46.721000Z, 1534.70 2012-04-24T04:52:46.831000Z, 1534.70 2012-04-24T04:52:46.924000Z, 1534.70 2012-04-24T04:52:47.034000Z, 1534.70 2012-04-24T04:52:47.128000Z, 1534.70 2012-04-24T04:52:47.221000Z, 1534.70 2012-04-24T04:52:47.331000Z, 1534.69 2012-04-24T04:52:47.424000Z, 1534.70 2012-04-24T04:52:47.518000Z, 1534.70 2012-04-24T04:52:47.628000Z, 1534.70 2012-04-24T04:52:47.721000Z, 1534.70 2012-04-24T04:52:47.831000Z, 1534.70 2012-04-24T04:52:47.924000Z, 1534.70 2012-04-24T04:52:48.034000Z, 1534.70 2012-04-24T04:52:48.128000Z, 1534.70 2012-04-24T04:52:48.221000Z, 1534.69 2012-04-24T04:52:48.331000Z, 1534.69 2012-04-24T04:52:48.424000Z, 1534.70 2012-04-24T04:52:48.518000Z, 1534.70 2012-04-24T04:52:48.628000Z, 1534.70 2012-04-24T04:52:48.721000Z, 1534.69 2012-04-24T04:52:48.831000Z, 1534.69 2012-04-24T04:52:48.924000Z, 1534.70 2012-04-24T04:52:49.034000Z, 1534.70 2012-04-24T04:52:49.128000Z, 1534.69 2012-04-24T04:52:49.221000Z, 1534.69 2012-04-24T04:52:49.331000Z, 1534.69 2012-04-24T04:52:49.424000Z, 1534.69 2012-04-24T04:52:49.518000Z, 1534.69 2012-04-24T04:52:49.628000Z, 1534.69 2012-04-24T04:52:49.721000Z, 1534.69 2012-04-24T04:52:49.831000Z, 1534.69 2012-04-24T04:52:49.924000Z, 1534.69 2012-04-24T04:52:50.018000Z, 1534.69 2012-04-24T04:52:50.128000Z, 1534.69 2012-04-24T04:52:50.221000Z, 1534.69 2012-04-24T04:52:50.315000Z, 1534.68 2012-04-24T04:52:50.424000Z, 1534.68 2012-04-24T04:52:50.518000Z, 1534.68 2012-04-24T04:52:50.628000Z, 1534.68 2012-04-24T04:52:50.721000Z, 1534.68 2012-04-24T04:52:50.831000Z, 1534.67 2012-04-24T04:52:50.924000Z, 1534.67 2012-04-24T04:52:51.018000Z, 1534.67 2012-04-24T04:52:51.112000Z, 1534.67 2012-04-24T04:52:51.221000Z, 1534.67 2012-04-24T04:52:51.331000Z, 1534.66 2012-04-24T04:52:51.424000Z, 1534.66 2012-04-24T04:52:51.518000Z, 1534.66 2012-04-24T04:52:51.628000Z, 1534.67 2012-04-24T04:52:51.721000Z, 1534.67 2012-04-24T04:52:51.831000Z, 1534.67 2012-04-24T04:52:51.924000Z, 1534.68 2012-04-24T04:52:52.018000Z, 1534.68 2012-04-24T04:52:52.128000Z, 1534.68 2012-04-24T04:52:52.221000Z, 1534.68 2012-04-24T04:52:52.331000Z, 1534.68 2012-04-24T04:52:52.425000Z, 1534.68 2012-04-24T04:52:52.518000Z, 1534.68 2012-04-24T04:52:52.628000Z, 1534.68 2012-04-24T04:52:52.721000Z, 1534.68 2012-04-24T04:52:52.831000Z, 1534.68 2012-04-24T04:52:52.925000Z, 1534.68 2012-04-24T04:52:53.018000Z, 1534.68 2012-04-24T04:52:53.128000Z, 1534.68 2012-04-24T04:52:53.221000Z, 1534.68 2012-04-24T04:52:53.331000Z, 1534.68 2012-04-24T04:52:53.425000Z, 1534.69 2012-04-24T04:52:53.518000Z, 1534.69 2012-04-24T04:52:53.628000Z, 1534.69 2012-04-24T04:52:53.721000Z, 1534.69 2012-04-24T04:52:53.831000Z, 1534.69 2012-04-24T04:52:53.925000Z, 1534.68 2012-04-24T04:52:54.018000Z, 1534.68 2012-04-24T04:52:54.128000Z, 1534.69 2012-04-24T04:52:54.221000Z, 1534.68 2012-04-24T04:52:54.331000Z, 1534.69 2012-04-24T04:52:54.425000Z, 1534.68 2012-04-24T04:52:54.518000Z, 1534.68 2012-04-24T04:52:54.628000Z, 1534.68 2012-04-24T04:52:54.721000Z, 1534.68 2012-04-24T04:52:54.831000Z, 1534.68 2012-04-24T04:52:54.925000Z, 1534.68 2012-04-24T04:52:55.018000Z, 1534.68 2012-04-24T04:52:55.128000Z, 1534.68 2012-04-24T04:52:55.221000Z, 1534.68 2012-04-24T04:52:55.331000Z, 1534.68 2012-04-24T04:52:55.425000Z, 1534.67 2012-04-24T04:52:55.518000Z, 1534.68 2012-04-24T04:52:55.628000Z, 1534.67 2012-04-24T04:52:55.721000Z, 1534.67 2012-04-24T04:52:55.831000Z, 1534.67 2012-04-24T04:52:55.925000Z, 1534.67 2012-04-24T04:52:56.018000Z, 1534.67 2012-04-24T04:52:56.128000Z, 1534.67 2012-04-24T04:52:56.221000Z, 1534.67 2012-04-24T04:52:56.331000Z, 1534.67 2012-04-24T04:52:56.425000Z, 1534.67 2012-04-24T04:52:56.518000Z, 1534.67 2012-04-24T04:52:56.628000Z, 1534.67 2012-04-24T04:52:56.721000Z, 1534.67 2012-04-24T04:52:56.831000Z, 1534.67 2012-04-24T04:52:56.925000Z, 1534.66 2012-04-24T04:52:57.018000Z, 1534.66 2012-04-24T04:52:57.128000Z, 1534.67 2012-04-24T04:52:57.221000Z, 1534.66 2012-04-24T04:52:57.331000Z, 1534.66 2012-04-24T04:52:57.425000Z, 1534.66 2012-04-24T04:52:57.518000Z, 1534.66 2012-04-24T04:52:57.628000Z, 1534.67 2012-04-24T04:52:57.721000Z, 1534.67 2012-04-24T04:52:57.831000Z, 1534.67 2012-04-24T04:52:57.925000Z, 1534.68 2012-04-24T04:52:58.018000Z, 1534.68 2012-04-24T04:52:58.128000Z, 1534.68 2012-04-24T04:52:58.221000Z, 1534.68 2012-04-24T04:52:58.331000Z, 1534.68 2012-04-24T04:52:58.425000Z, 1534.68 2012-04-24T04:52:58.518000Z, 1534.68 2012-04-24T04:52:58.628000Z, 1534.67 2012-04-24T04:52:58.721000Z, 1534.67 2012-04-24T04:52:58.831000Z, 1534.67 2012-04-24T04:52:58.925000Z, 1534.67 2012-04-24T04:52:59.018000Z, 1534.67 2012-04-24T04:52:59.128000Z, 1534.67 2012-04-24T04:52:59.221000Z, 1534.67 2012-04-24T04:52:59.331000Z, 1534.67 2012-04-24T04:52:59.425000Z, 1534.67 2012-04-24T04:52:59.518000Z, 1534.68 2012-04-24T04:52:59.628000Z, 1534.67 2012-04-24T04:52:59.721000Z, 1534.67 2012-04-24T04:52:59.831000Z, 1534.67 2012-04-24T04:52:59.925000Z, 1534.67 2012-04-24T04:53:00.018000Z, 1534.67 2012-04-24T04:53:00.128000Z, 1534.66 2012-04-24T04:53:00.221000Z, 1534.66 2012-04-24T04:53:00.331000Z, 1534.65 2012-04-24T04:53:00.425000Z, 1534.65 2012-04-24T04:53:00.518000Z, 1534.64 2012-04-24T04:53:00.628000Z, 1534.64 2012-04-24T04:53:00.721000Z, 1534.63 2012-04-24T04:53:00.831000Z, 1534.63 2012-04-24T04:53:00.925000Z, 1534.63 2012-04-24T04:53:01.034000Z, 1534.63 2012-04-24T04:53:01.128000Z, 1534.63 2012-04-24T04:53:01.221000Z, 1534.63 2012-04-24T04:53:01.331000Z, 1534.63 2012-04-24T04:53:01.425000Z, 1534.63 2012-04-24T04:53:01.518000Z, 1534.63 2012-04-24T04:53:01.628000Z, 1534.64 2012-04-24T04:53:01.721000Z, 1534.64 2012-04-24T04:53:01.831000Z, 1534.65 2012-04-24T04:53:01.925000Z, 1534.65 2012-04-24T04:53:02.018000Z, 1534.65 2012-04-24T04:53:02.128000Z, 1534.65 2012-04-24T04:53:02.222000Z, 1534.65 2012-04-24T04:53:02.331000Z, 1534.64 2012-04-24T04:53:02.425000Z, 1534.64 2012-04-24T04:53:02.534000Z, 1534.64 2012-04-24T04:53:02.628000Z, 1534.64 2012-04-24T04:53:02.722000Z, 1534.64 2012-04-24T04:53:02.831000Z, 1534.64 2012-04-24T04:53:02.925000Z, 1534.64 2012-04-24T04:53:03.018000Z, 1534.64 2012-04-24T04:53:03.128000Z, 1534.64 2012-04-24T04:53:03.222000Z, 1534.65 2012-04-24T04:53:03.315000Z, 1534.65 2012-04-24T04:53:03.425000Z, 1534.65 2012-04-24T04:53:03.518000Z, 1534.65 2012-04-24T04:53:03.628000Z, 1534.66 2012-04-24T04:53:03.722000Z, 1534.66 2012-04-24T04:53:03.831000Z, 1534.67 2012-04-24T04:53:03.925000Z, 1534.67 2012-04-24T04:53:04.018000Z, 1534.67 2012-04-24T04:53:04.128000Z, 1534.67 2012-04-24T04:53:04.222000Z, 1534.67 2012-04-24T04:53:04.331000Z, 1534.67 2012-04-24T04:53:04.425000Z, 1534.67 2012-04-24T04:53:04.518000Z, 1534.68 2012-04-24T04:53:04.628000Z, 1534.68 2012-04-24T04:53:04.722000Z, 1534.68 2012-04-24T04:53:04.831000Z, 1534.68 2012-04-24T04:53:04.925000Z, 1534.68 2012-04-24T04:53:05.018000Z, 1534.68 2012-04-24T04:53:05.128000Z, 1534.69 2012-04-24T04:53:05.222000Z, 1534.69 2012-04-24T04:53:05.331000Z, 1534.69 2012-04-24T04:53:05.425000Z, 1534.69 2012-04-24T04:53:05.518000Z, 1534.69 2012-04-24T04:53:05.628000Z, 1534.69 2012-04-24T04:53:05.722000Z, 1534.69 2012-04-24T04:53:05.831000Z, 1534.69 2012-04-24T04:53:05.925000Z, 1534.69 2012-04-24T04:53:06.018000Z, 1534.69 2012-04-24T04:53:06.128000Z, 1534.69 2012-04-24T04:53:06.222000Z, 1534.69 2012-04-24T04:53:06.331000Z, 1534.69 2012-04-24T04:53:06.425000Z, 1534.69 2012-04-24T04:53:06.518000Z, 1534.70 2012-04-24T04:53:06.612000Z, 1534.70 2012-04-24T04:53:06.722000Z, 1534.70 2012-04-24T04:53:06.831000Z, 1534.70 2012-04-24T04:53:06.925000Z, 1534.69 2012-04-24T04:53:07.018000Z, 1534.69 2012-04-24T04:53:07.128000Z, 1534.69 2012-04-24T04:53:07.222000Z, 1534.68 2012-04-24T04:53:07.331000Z, 1534.68 2012-04-24T04:53:07.425000Z, 1534.68 2012-04-24T04:53:07.518000Z, 1534.68 2012-04-24T04:53:07.628000Z, 1534.67 2012-04-24T04:53:07.722000Z, 1534.67 2012-04-24T04:53:07.831000Z, 1534.67 2012-04-24T04:53:07.925000Z, 1534.67 2012-04-24T04:53:08.034000Z, 1534.66 2012-04-24T04:53:08.128000Z, 1534.66 2012-04-24T04:53:08.222000Z, 1534.66 2012-04-24T04:53:08.331000Z, 1534.66 2012-04-24T04:53:08.425000Z, 1534.66 2012-04-24T04:53:08.518000Z, 1534.65 2012-04-24T04:53:08.628000Z, 1534.65 2012-04-24T04:53:08.722000Z, 1534.66 2012-04-24T04:53:08.831000Z, 1534.66 2012-04-24T04:53:08.925000Z, 1534.66 2012-04-24T04:53:09.034000Z, 1534.67 2012-04-24T04:53:09.128000Z, 1534.67 2012-04-24T04:53:09.222000Z, 1534.67 2012-04-24T04:53:09.331000Z, 1534.67 2012-04-24T04:53:09.425000Z, 1534.67 2012-04-24T04:53:09.534000Z, 1534.67 2012-04-24T04:53:09.628000Z, 1534.67 2012-04-24T04:53:09.722000Z, 1534.67 2012-04-24T04:53:09.815000Z, 1534.67 2012-04-24T04:53:09.925000Z, 1534.66 2012-04-24T04:53:10.034000Z, 1534.66 2012-04-24T04:53:10.112000Z, 1534.67 2012-04-24T04:53:10.222000Z, 1534.67 2012-04-24T04:53:10.315000Z, 1534.66 2012-04-24T04:53:10.425000Z, 1534.66 2012-04-24T04:53:10.534000Z, 1534.66 2012-04-24T04:53:10.628000Z, 1534.67 2012-04-24T04:53:10.722000Z, 1534.67 2012-04-24T04:53:10.831000Z, 1534.67 2012-04-24T04:53:10.925000Z, 1534.67 2012-04-24T04:53:11.018000Z, 1534.67 2012-04-24T04:53:11.128000Z, 1534.67 2012-04-24T04:53:11.222000Z, 1534.67 2012-04-24T04:53:11.331000Z, 1534.68 2012-04-24T04:53:11.425000Z, 1534.67 2012-04-24T04:53:11.519000Z, 1534.68 2012-04-24T04:53:11.628000Z, 1534.68 2012-04-24T04:53:11.722000Z, 1534.67 2012-04-24T04:53:11.831000Z, 1534.67 2012-04-24T04:53:11.925000Z, 1534.67 2012-04-24T04:53:12.034000Z, 1534.67 2012-04-24T04:53:12.128000Z, 1534.67 2012-04-24T04:53:12.222000Z, 1534.66 2012-04-24T04:53:12.331000Z, 1534.66 2012-04-24T04:53:12.425000Z, 1534.65 2012-04-24T04:53:12.519000Z, 1534.65 2012-04-24T04:53:12.628000Z, 1534.65 2012-04-24T04:53:12.722000Z, 1534.65 2012-04-24T04:53:12.831000Z, 1534.64 2012-04-24T04:53:12.925000Z, 1534.64 2012-04-24T04:53:13.019000Z, 1534.64 2012-04-24T04:53:13.128000Z, 1534.64 2012-04-24T04:53:13.222000Z, 1534.64 2012-04-24T04:53:13.331000Z, 1534.65 2012-04-24T04:53:13.425000Z, 1534.65 2012-04-24T04:53:13.519000Z, 1534.65 2012-04-24T04:53:13.628000Z, 1534.65 2012-04-24T04:53:13.722000Z, 1534.65 2012-04-24T04:53:13.831000Z, 1534.65 2012-04-24T04:53:13.925000Z, 1534.65 2012-04-24T04:53:14.019000Z, 1534.65 2012-04-24T04:53:14.128000Z, 1534.66 2012-04-24T04:53:14.222000Z, 1534.66 2012-04-24T04:53:14.331000Z, 1534.66 2012-04-24T04:53:14.425000Z, 1534.66 2012-04-24T04:53:14.519000Z, 1534.66 2012-04-24T04:53:14.628000Z, 1534.66 2012-04-24T04:53:14.722000Z, 1534.66 2012-04-24T04:53:14.831000Z, 1534.66 2012-04-24T04:53:14.925000Z, 1534.66 2012-04-24T04:53:15.019000Z, 1534.66 2012-04-24T04:53:15.128000Z, 1534.66 2012-04-24T04:53:15.222000Z, 1534.66 2012-04-24T04:53:15.331000Z, 1534.65 2012-04-24T04:53:15.425000Z, 1534.66 2012-04-24T04:53:15.519000Z, 1534.66 2012-04-24T04:53:15.628000Z, 1534.66 2012-04-24T04:53:15.722000Z, 1534.65 2012-04-24T04:53:15.831000Z, 1534.65 2012-04-24T04:53:15.925000Z, 1534.65 2012-04-24T04:53:16.019000Z, 1534.66 2012-04-24T04:53:16.128000Z, 1534.66 2012-04-24T04:53:16.222000Z, 1534.66 2012-04-24T04:53:16.331000Z, 1534.66 2012-04-24T04:53:16.425000Z, 1534.66 2012-04-24T04:53:16.519000Z, 1534.66 2012-04-24T04:53:16.628000Z, 1534.66 2012-04-24T04:53:16.722000Z, 1534.66 2012-04-24T04:53:16.831000Z, 1534.66 2012-04-24T04:53:16.925000Z, 1534.66 2012-04-24T04:53:17.019000Z, 1534.66 2012-04-24T04:53:17.128000Z, 1534.66 2012-04-24T04:53:17.222000Z, 1534.66 2012-04-24T04:53:17.331000Z, 1534.66 2012-04-24T04:53:17.425000Z, 1534.66 2012-04-24T04:53:17.519000Z, 1534.67 2012-04-24T04:53:17.628000Z, 1534.67 2012-04-24T04:53:17.722000Z, 1534.67 2012-04-24T04:53:17.831000Z, 1534.67 2012-04-24T04:53:17.925000Z, 1534.67 2012-04-24T04:53:18.019000Z, 1534.68 2012-04-24T04:53:18.112000Z, 1534.67 2012-04-24T04:53:18.222000Z, 1534.67 2012-04-24T04:53:18.331000Z, 1534.68 2012-04-24T04:53:18.425000Z, 1534.68 2012-04-24T04:53:18.519000Z, 1534.68 2012-04-24T04:53:18.628000Z, 1534.68 2012-04-24T04:53:18.722000Z, 1534.68 2012-04-24T04:53:18.831000Z, 1534.68 2012-04-24T04:53:18.925000Z, 1534.67 2012-04-24T04:53:19.019000Z, 1534.67 2012-04-24T04:53:19.128000Z, 1534.67 2012-04-24T04:53:19.222000Z, 1534.67 2012-04-24T04:53:19.331000Z, 1534.66 2012-04-24T04:53:19.425000Z, 1534.67 2012-04-24T04:53:19.519000Z, 1534.66 2012-04-24T04:53:19.628000Z, 1534.66 2012-04-24T04:53:19.722000Z, 1534.66 2012-04-24T04:53:19.831000Z, 1534.67 2012-04-24T04:53:19.925000Z, 1534.67 2012-04-24T04:53:20.019000Z, 1534.66 2012-04-24T04:53:20.128000Z, 1534.66 2012-04-24T04:53:20.222000Z, 1534.66 2012-04-24T04:53:20.331000Z, 1534.67 2012-04-24T04:53:20.425000Z, 1534.66 2012-04-24T04:53:20.519000Z, 1534.66 2012-04-24T04:53:20.628000Z, 1534.66 2012-04-24T04:53:20.722000Z, 1534.66 2012-04-24T04:53:20.831000Z, 1534.67 2012-04-24T04:53:20.925000Z, 1534.67 2012-04-24T04:53:21.019000Z, 1534.67 2012-04-24T04:53:21.128000Z, 1534.66 2012-04-24T04:53:21.222000Z, 1534.66 2012-04-24T04:53:21.331000Z, 1534.67 2012-04-24T04:53:21.425000Z, 1534.66 2012-04-24T04:53:21.519000Z, 1534.66 2012-04-24T04:53:21.628000Z, 1534.66 2012-04-24T04:53:21.722000Z, 1534.65 2012-04-24T04:53:21.831000Z, 1534.64 2012-04-24T04:53:21.925000Z, 1534.64 2012-04-24T04:53:22.019000Z, 1534.64 2012-04-24T04:53:22.128000Z, 1534.64 2012-04-24T04:53:22.222000Z, 1534.63 2012-04-24T04:53:22.331000Z, 1534.63 2012-04-24T04:53:22.425000Z, 1534.64 2012-04-24T04:53:22.519000Z, 1534.64 2012-04-24T04:53:22.628000Z, 1534.64 2012-04-24T04:53:22.722000Z, 1534.63 2012-04-24T04:53:22.816000Z, 1534.64 2012-04-24T04:53:22.925000Z, 1534.64 2012-04-24T04:53:23.019000Z, 1534.65 2012-04-24T04:53:23.128000Z, 1534.65 2012-04-24T04:53:23.222000Z, 1534.65 2012-04-24T04:53:23.316000Z, 1534.65 2012-04-24T04:53:23.425000Z, 1534.65 2012-04-24T04:53:23.519000Z, 1534.65 2012-04-24T04:53:23.628000Z, 1534.65 2012-04-24T04:53:23.722000Z, 1534.66 2012-04-24T04:53:23.831000Z, 1534.66 2012-04-24T04:53:23.925000Z, 1534.66 2012-04-24T04:53:24.019000Z, 1534.66 2012-04-24T04:53:24.128000Z, 1534.67 2012-04-24T04:53:24.222000Z, 1534.67 2012-04-24T04:53:24.331000Z, 1534.67 2012-04-24T04:53:24.425000Z, 1534.67 2012-04-24T04:53:24.519000Z, 1534.67 2012-04-24T04:53:24.628000Z, 1534.68 2012-04-24T04:53:24.722000Z, 1534.68 2012-04-24T04:53:24.831000Z, 1534.68 2012-04-24T04:53:24.925000Z, 1534.68 2012-04-24T04:53:25.019000Z, 1534.68 2012-04-24T04:53:25.128000Z, 1534.68 2012-04-24T04:53:25.222000Z, 1534.68 2012-04-24T04:53:25.331000Z, 1534.68 2012-04-24T04:53:25.425000Z, 1534.68 2012-04-24T04:53:25.519000Z, 1534.68 2012-04-24T04:53:25.628000Z, 1534.68 2012-04-24T04:53:25.722000Z, 1534.68 2012-04-24T04:53:25.831000Z, 1534.67 2012-04-24T04:53:25.925000Z, 1534.68 2012-04-24T04:53:26.019000Z, 1534.68 2012-04-24T04:53:26.128000Z, 1534.67 2012-04-24T04:53:26.222000Z, 1534.67 2012-04-24T04:53:26.331000Z, 1534.67 2012-04-24T04:53:26.425000Z, 1534.68 2012-04-24T04:53:26.519000Z, 1534.68 2012-04-24T04:53:26.628000Z, 1534.68 2012-04-24T04:53:26.722000Z, 1534.67 2012-04-24T04:53:26.831000Z, 1534.68 2012-04-24T04:53:26.925000Z, 1534.67 2012-04-24T04:53:27.019000Z, 1534.67 2012-04-24T04:53:27.128000Z, 1534.67 2012-04-24T04:53:27.222000Z, 1534.67 2012-04-24T04:53:27.316000Z, 1534.66 2012-04-24T04:53:27.425000Z, 1534.66 2012-04-24T04:53:27.519000Z, 1534.66 2012-04-24T04:53:27.628000Z, 1534.66 2012-04-24T04:53:27.722000Z, 1534.66 2012-04-24T04:53:27.831000Z, 1534.66 2012-04-24T04:53:27.925000Z, 1534.66 2012-04-24T04:53:28.019000Z, 1534.65 2012-04-24T04:53:28.128000Z, 1534.64 2012-04-24T04:53:28.222000Z, 1534.64 2012-04-24T04:53:28.316000Z, 1534.64 2012-04-24T04:53:28.425000Z, 1534.64 2012-04-24T04:53:28.519000Z, 1534.64 2012-04-24T04:53:28.628000Z, 1534.63 2012-04-24T04:53:28.722000Z, 1534.64 2012-04-24T04:53:28.831000Z, 1534.64 2012-04-24T04:53:28.925000Z, 1534.64 2012-04-24T04:53:29.019000Z, 1534.63 2012-04-24T04:53:29.128000Z, 1534.64 2012-04-24T04:53:29.222000Z, 1534.64 2012-04-24T04:53:29.331000Z, 1534.64 2012-04-24T04:53:29.425000Z, 1534.64 2012-04-24T04:53:29.519000Z, 1534.64 2012-04-24T04:53:29.628000Z, 1534.64 2012-04-24T04:53:29.722000Z, 1534.64 2012-04-24T04:53:29.831000Z, 1534.64 2012-04-24T04:53:29.925000Z, 1534.64 2012-04-24T04:53:30.034000Z, 1534.64 2012-04-24T04:53:30.128000Z, 1534.63 2012-04-24T04:53:30.222000Z, 1534.63 2012-04-24T04:53:30.331000Z, 1534.63 2012-04-24T04:53:30.425000Z, 1534.63 2012-04-24T04:53:30.534000Z, 1534.63 2012-04-24T04:53:30.628000Z, 1534.63 2012-04-24T04:53:30.722000Z, 1534.63 2012-04-24T04:53:30.831000Z, 1534.63 2012-04-24T04:53:30.925000Z, 1534.64 2012-04-24T04:53:31.034000Z, 1534.64 2012-04-24T04:53:31.128000Z, 1534.64 2012-04-24T04:53:31.222000Z, 1534.64 2012-04-24T04:53:31.331000Z, 1534.64 2012-04-24T04:53:31.425000Z, 1534.64 2012-04-24T04:53:31.519000Z, 1534.64 2012-04-24T04:53:31.628000Z, 1534.63 2012-04-24T04:53:31.722000Z, 1534.63 2012-04-24T04:53:31.831000Z, 1534.64 2012-04-24T04:53:31.925000Z, 1534.63 2012-04-24T04:53:32.019000Z, 1534.64 2012-04-24T04:53:32.128000Z, 1534.64 2012-04-24T04:53:32.222000Z, 1534.63 2012-04-24T04:53:32.331000Z, 1534.64 2012-04-24T04:53:32.425000Z, 1534.64 2012-04-24T04:53:32.597000Z, 1534.64 2012-04-24T04:53:32.628000Z, 1534.63 2012-04-24T04:53:32.722000Z, 1534.63 2012-04-24T04:53:32.831000Z, 1534.63 2012-04-24T04:53:32.925000Z, 1534.63 2012-04-24T04:53:33.034000Z, 1534.63 2012-04-24T04:53:33.113000Z, 1534.63 2012-04-24T04:53:33.222000Z, 1534.63 2012-04-24T04:53:33.331000Z, 1534.63 2012-04-24T04:53:33.425000Z, 1534.63 2012-04-24T04:53:33.519000Z, 1534.63 2012-04-24T04:53:33.628000Z, 1534.63 2012-04-24T04:53:33.722000Z, 1534.64 2012-04-24T04:53:33.831000Z, 1534.64 2012-04-24T04:53:33.925000Z, 1534.64 2012-04-24T04:53:34.034000Z, 1534.64 2012-04-24T04:53:34.128000Z, 1534.65 2012-04-24T04:53:34.222000Z, 1534.65 2012-04-24T04:53:34.331000Z, 1534.65 2012-04-24T04:53:34.425000Z, 1534.65 2012-04-24T04:53:34.534000Z, 1534.65 2012-04-24T04:53:34.628000Z, 1534.65 2012-04-24T04:53:34.722000Z, 1534.65 2012-04-24T04:53:34.831000Z, 1534.65 2012-04-24T04:53:34.925000Z, 1534.64 2012-04-24T04:53:35.019000Z, 1534.64 2012-04-24T04:53:35.128000Z, 1534.64 2012-04-24T04:53:35.222000Z, 1534.64 2012-04-24T04:53:35.331000Z, 1534.64 2012-04-24T04:53:35.425000Z, 1534.64 2012-04-24T04:53:35.519000Z, 1534.65 2012-04-24T04:53:35.628000Z, 1534.65 2012-04-24T04:53:35.722000Z, 1534.65 2012-04-24T04:53:35.831000Z, 1534.65 2012-04-24T04:53:35.925000Z, 1534.65 2012-04-24T04:53:36.019000Z, 1534.65 2012-04-24T04:53:36.128000Z, 1534.65 2012-04-24T04:53:36.222000Z, 1534.65 2012-04-24T04:53:36.316000Z, 1534.64 2012-04-24T04:53:36.425000Z, 1534.64 2012-04-24T04:53:36.519000Z, 1534.64 2012-04-24T04:53:36.628000Z, 1534.64 2012-04-24T04:53:36.722000Z, 1534.64 2012-04-24T04:53:36.831000Z, 1534.64 2012-04-24T04:53:36.925000Z, 1534.64 2012-04-24T04:53:37.019000Z, 1534.64 2012-04-24T04:53:37.128000Z, 1534.64 2012-04-24T04:53:37.222000Z, 1534.64 2012-04-24T04:53:37.331000Z, 1534.64 2012-04-24T04:53:37.425000Z, 1534.64 2012-04-24T04:53:37.519000Z, 1534.63 2012-04-24T04:53:37.628000Z, 1534.63 2012-04-24T04:53:37.722000Z, 1534.63 2012-04-24T04:53:37.831000Z, 1534.63 2012-04-24T04:53:37.925000Z, 1534.63 2012-04-24T04:53:38.019000Z, 1534.63 2012-04-24T04:53:38.128000Z, 1534.63 2012-04-24T04:53:38.222000Z, 1534.63 2012-04-24T04:53:38.331000Z, 1534.63 2012-04-24T04:53:38.425000Z, 1534.63 2012-04-24T04:53:38.519000Z, 1534.63 2012-04-24T04:53:38.628000Z, 1534.64 2012-04-24T04:53:38.722000Z, 1534.64 2012-04-24T04:53:38.831000Z, 1534.64 2012-04-24T04:53:38.925000Z, 1534.64 2012-04-24T04:53:39.019000Z, 1534.63 2012-04-24T04:53:39.128000Z, 1534.63 2012-04-24T04:53:39.222000Z, 1534.63 2012-04-24T04:53:39.331000Z, 1534.62 2012-04-24T04:53:39.425000Z, 1534.62 2012-04-24T04:53:39.519000Z, 1534.62 2012-04-24T04:53:39.628000Z, 1534.62 2012-04-24T04:53:39.722000Z, 1534.62 2012-04-24T04:53:39.831000Z, 1534.61 2012-04-24T04:53:39.925000Z, 1534.62 2012-04-24T04:53:40.019000Z, 1534.62 2012-04-24T04:53:40.128000Z, 1534.62 2012-04-24T04:53:40.222000Z, 1534.62 2012-04-24T04:53:40.331000Z, 1534.62 2012-04-24T04:53:40.425000Z, 1534.63 2012-04-24T04:53:40.519000Z, 1534.62 2012-04-24T04:53:40.628000Z, 1534.62 2012-04-24T04:53:40.722000Z, 1534.62 2012-04-24T04:53:40.831000Z, 1534.62 2012-04-24T04:53:40.925000Z, 1534.61 2012-04-24T04:53:41.019000Z, 1534.61 2012-04-24T04:53:41.128000Z, 1534.61 2012-04-24T04:53:41.222000Z, 1534.61 2012-04-24T04:53:41.331000Z, 1534.61 2012-04-24T04:53:41.425000Z, 1534.61 2012-04-24T04:53:41.519000Z, 1534.61 2012-04-24T04:53:41.628000Z, 1534.61 2012-04-24T04:53:41.722000Z, 1534.61 2012-04-24T04:53:41.831000Z, 1534.61 2012-04-24T04:53:41.925000Z, 1534.61 2012-04-24T04:53:42.019000Z, 1534.61 2012-04-24T04:53:42.128000Z, 1534.62 2012-04-24T04:53:42.222000Z, 1534.62 2012-04-24T04:53:42.331000Z, 1534.63 2012-04-24T04:53:42.425000Z, 1534.63 2012-04-24T04:53:42.519000Z, 1534.63 2012-04-24T04:53:42.628000Z, 1534.64 2012-04-24T04:53:42.722000Z, 1534.64 2012-04-24T04:53:42.831000Z, 1534.64 2012-04-24T04:53:42.925000Z, 1534.64 2012-04-24T04:53:43.019000Z, 1534.64 2012-04-24T04:53:43.128000Z, 1534.64 2012-04-24T04:53:43.222000Z, 1534.63 2012-04-24T04:53:43.331000Z, 1534.64 2012-04-24T04:53:43.425000Z, 1534.64 2012-04-24T04:53:43.519000Z, 1534.64 2012-04-24T04:53:43.628000Z, 1534.64 2012-04-24T04:53:43.722000Z, 1534.64 2012-04-24T04:53:43.831000Z, 1534.64 2012-04-24T04:53:43.925000Z, 1534.64 2012-04-24T04:53:44.019000Z, 1534.64 2012-04-24T04:53:44.128000Z, 1534.63 2012-04-24T04:53:44.222000Z, 1534.63 2012-04-24T04:53:44.331000Z, 1534.63 2012-04-24T04:53:44.425000Z, 1534.63 2012-04-24T04:53:44.519000Z, 1534.63 2012-04-24T04:53:44.628000Z, 1534.62 2012-04-24T04:53:44.722000Z, 1534.62 2012-04-24T04:53:44.831000Z, 1534.62 2012-04-24T04:53:44.925000Z, 1534.62 2012-04-24T04:53:45.019000Z, 1534.62 2012-04-24T04:53:45.128000Z, 1534.62 2012-04-24T04:53:45.222000Z, 1534.62 2012-04-24T04:53:45.331000Z, 1534.62 2012-04-24T04:53:45.425000Z, 1534.62 2012-04-24T04:53:45.519000Z, 1534.62 2012-04-24T04:53:45.628000Z, 1534.62 2012-04-24T04:53:45.722000Z, 1534.62 2012-04-24T04:53:45.831000Z, 1534.62 2012-04-24T04:53:45.925000Z, 1534.62 2012-04-24T04:53:46.019000Z, 1534.62 2012-04-24T04:53:46.128000Z, 1534.62 2012-04-24T04:53:46.222000Z, 1534.62 2012-04-24T04:53:46.331000Z, 1534.62 2012-04-24T04:53:46.425000Z, 1534.62 2012-04-24T04:53:46.519000Z, 1534.62 2012-04-24T04:53:46.628000Z, 1534.62 2012-04-24T04:53:46.722000Z, 1534.62 2012-04-24T04:53:46.831000Z, 1534.62 2012-04-24T04:53:46.925000Z, 1534.63 2012-04-24T04:53:47.019000Z, 1534.63 2012-04-24T04:53:47.128000Z, 1534.63 2012-04-24T04:53:47.222000Z, 1534.63 2012-04-24T04:53:47.331000Z, 1534.63 2012-04-24T04:53:47.425000Z, 1534.63 2012-04-24T04:53:47.519000Z, 1534.63 2012-04-24T04:53:47.628000Z, 1534.64 2012-04-24T04:53:47.722000Z, 1534.64 2012-04-24T04:53:47.831000Z, 1534.64 2012-04-24T04:53:47.925000Z, 1534.64 2012-04-24T04:53:48.019000Z, 1534.63 2012-04-24T04:53:48.128000Z, 1534.64 2012-04-24T04:53:48.222000Z, 1534.63 2012-04-24T04:53:48.331000Z, 1534.64 2012-04-24T04:53:48.425000Z, 1534.64 2012-04-24T04:53:48.519000Z, 1534.64 2012-04-24T04:53:48.628000Z, 1534.65 2012-04-24T04:53:48.722000Z, 1534.64 2012-04-24T04:53:48.831000Z, 1534.64 2012-04-24T04:53:48.925000Z, 1534.64 2012-04-24T04:53:49.019000Z, 1534.64 2012-04-24T04:53:49.128000Z, 1534.65 2012-04-24T04:53:49.222000Z, 1534.64 2012-04-24T04:53:49.331000Z, 1534.64 2012-04-24T04:53:49.425000Z, 1534.64 2012-04-24T04:53:49.519000Z, 1534.65 2012-04-24T04:53:49.628000Z, 1534.64 2012-04-24T04:53:49.722000Z, 1534.64 2012-04-24T04:53:49.831000Z, 1534.65 2012-04-24T04:53:49.925000Z, 1534.64 2012-04-24T04:53:50.019000Z, 1534.64 2012-04-24T04:53:50.128000Z, 1534.64 2012-04-24T04:53:50.222000Z, 1534.64 2012-04-24T04:53:50.331000Z, 1534.64 2012-04-24T04:53:50.425000Z, 1534.64 2012-04-24T04:53:50.519000Z, 1534.64 2012-04-24T04:53:50.628000Z, 1534.64 2012-04-24T04:53:50.722000Z, 1534.63 2012-04-24T04:53:50.832000Z, 1534.63 2012-04-24T04:53:50.925000Z, 1534.63 2012-04-24T04:53:51.019000Z, 1534.63 2012-04-24T04:53:51.128000Z, 1534.63 2012-04-24T04:53:51.222000Z, 1534.62 2012-04-24T04:53:51.332000Z, 1534.63 2012-04-24T04:53:51.425000Z, 1534.62 2012-04-24T04:53:51.519000Z, 1534.63 2012-04-24T04:53:51.628000Z, 1534.63 2012-04-24T04:53:51.722000Z, 1534.63 2012-04-24T04:53:51.832000Z, 1534.63 2012-04-24T04:53:51.925000Z, 1534.63 2012-04-24T04:53:52.019000Z, 1534.63 2012-04-24T04:53:52.128000Z, 1534.63 2012-04-24T04:53:52.222000Z, 1534.63 2012-04-24T04:53:52.332000Z, 1534.63 2012-04-24T04:53:52.425000Z, 1534.63 2012-04-24T04:53:52.519000Z, 1534.63 2012-04-24T04:53:52.628000Z, 1534.63 2012-04-24T04:53:52.722000Z, 1534.62 2012-04-24T04:53:52.832000Z, 1534.62 2012-04-24T04:53:52.925000Z, 1534.62 2012-04-24T04:53:53.019000Z, 1534.62 2012-04-24T04:53:53.128000Z, 1534.62 2012-04-24T04:53:53.222000Z, 1534.62 2012-04-24T04:53:53.332000Z, 1534.62 2012-04-24T04:53:53.425000Z, 1534.62 2012-04-24T04:53:53.519000Z, 1534.62 2012-04-24T04:53:53.628000Z, 1534.62 2012-04-24T04:53:53.722000Z, 1534.62 2012-04-24T04:53:53.832000Z, 1534.62 2012-04-24T04:53:53.925000Z, 1534.62 2012-04-24T04:53:54.019000Z, 1534.62 2012-04-24T04:53:54.128000Z, 1534.62 2012-04-24T04:53:54.222000Z, 1534.62 2012-04-24T04:53:54.332000Z, 1534.62 2012-04-24T04:53:54.425000Z, 1534.62 2012-04-24T04:53:54.519000Z, 1534.62 2012-04-24T04:53:54.628000Z, 1534.63 2012-04-24T04:53:54.722000Z, 1534.62 2012-04-24T04:53:54.832000Z, 1534.62 2012-04-24T04:53:54.925000Z, 1534.62 2012-04-24T04:53:55.019000Z, 1534.62 2012-04-24T04:53:55.128000Z, 1534.61 2012-04-24T04:53:55.222000Z, 1534.61 2012-04-24T04:53:55.332000Z, 1534.61 2012-04-24T04:53:55.425000Z, 1534.61 2012-04-24T04:53:55.519000Z, 1534.61 2012-04-24T04:53:55.628000Z, 1534.60 2012-04-24T04:53:55.722000Z, 1534.60 2012-04-24T04:53:55.832000Z, 1534.60 2012-04-24T04:53:55.925000Z, 1534.61 2012-04-24T04:53:56.019000Z, 1534.60 2012-04-24T04:53:56.128000Z, 1534.60 2012-04-24T04:53:56.222000Z, 1534.61 2012-04-24T04:53:56.316000Z, 1534.61 2012-04-24T04:53:56.425000Z, 1534.61 2012-04-24T04:53:56.519000Z, 1534.61 2012-04-24T04:53:56.628000Z, 1534.61 2012-04-24T04:53:56.722000Z, 1534.61 2012-04-24T04:53:56.832000Z, 1534.61 2012-04-24T04:53:56.925000Z, 1534.61 2012-04-24T04:53:57.035000Z, 1534.61 2012-04-24T04:53:57.128000Z, 1534.61 2012-04-24T04:53:57.222000Z, 1534.61 2012-04-24T04:53:57.332000Z, 1534.61 2012-04-24T04:53:57.425000Z, 1534.62 2012-04-24T04:53:57.519000Z, 1534.62 2012-04-24T04:53:57.628000Z, 1534.61 2012-04-24T04:53:57.722000Z, 1534.61 2012-04-24T04:53:57.832000Z, 1534.61 2012-04-24T04:53:57.925000Z, 1534.61 2012-04-24T04:53:58.019000Z, 1534.60 2012-04-24T04:53:58.128000Z, 1534.60 2012-04-24T04:53:58.222000Z, 1534.60 2012-04-24T04:53:58.316000Z, 1534.60 2012-04-24T04:53:58.425000Z, 1534.60 2012-04-24T04:53:58.519000Z, 1534.60 2012-04-24T04:53:58.613000Z, 1534.59 2012-04-24T04:53:58.722000Z, 1534.59 2012-04-24T04:53:58.816000Z, 1534.59 2012-04-24T04:53:58.925000Z, 1534.58 2012-04-24T04:53:59.019000Z, 1534.58 2012-04-24T04:53:59.128000Z, 1534.58 2012-04-24T04:53:59.222000Z, 1534.58 2012-04-24T04:53:59.332000Z, 1534.57 2012-04-24T04:53:59.425000Z, 1534.57 2012-04-24T04:53:59.519000Z, 1534.57 2012-04-24T04:53:59.628000Z, 1534.58 2012-04-24T04:53:59.722000Z, 1534.58 2012-04-24T04:53:59.832000Z, 1534.58 2012-04-24T04:53:59.925000Z, 1534.58 2012-04-24T04:54:00.019000Z, 1534.58 2012-04-24T04:54:00.128000Z, 1534.58 2012-04-24T04:54:00.222000Z, 1534.58 2012-04-24T04:54:00.332000Z, 1534.58 2012-04-24T04:54:00.425000Z, 1534.58 2012-04-24T04:54:00.566000Z, 1534.59 2012-04-24T04:54:00.613000Z, 1534.59 2012-04-24T04:54:00.722000Z, 1534.60 2012-04-24T04:54:00.832000Z, 1534.60 2012-04-24T04:54:00.925000Z, 1534.60 2012-04-24T04:54:01.019000Z, 1534.61 2012-04-24T04:54:01.129000Z, 1534.61 2012-04-24T04:54:01.222000Z, 1534.61 2012-04-24T04:54:01.316000Z, 1534.61 2012-04-24T04:54:01.425000Z, 1534.61 2012-04-24T04:54:01.519000Z, 1534.61 2012-04-24T04:54:01.629000Z, 1534.61 2012-04-24T04:54:01.722000Z, 1534.62 2012-04-24T04:54:01.832000Z, 1534.61 2012-04-24T04:54:01.925000Z, 1534.61 2012-04-24T04:54:02.019000Z, 1534.61 2012-04-24T04:54:02.129000Z, 1534.61 2012-04-24T04:54:02.222000Z, 1534.61 2012-04-24T04:54:02.332000Z, 1534.61 2012-04-24T04:54:02.425000Z, 1534.61 2012-04-24T04:54:02.519000Z, 1534.60 2012-04-24T04:54:02.613000Z, 1534.60 2012-04-24T04:54:02.722000Z, 1534.59 2012-04-24T04:54:02.832000Z, 1534.59 2012-04-24T04:54:02.925000Z, 1534.59 2012-04-24T04:54:03.019000Z, 1534.59 2012-04-24T04:54:03.129000Z, 1534.59 2012-04-24T04:54:03.222000Z, 1534.59 2012-04-24T04:54:03.332000Z, 1534.60 2012-04-24T04:54:03.425000Z, 1534.60 2012-04-24T04:54:03.519000Z, 1534.60 2012-04-24T04:54:03.629000Z, 1534.60 2012-04-24T04:54:03.722000Z, 1534.61 2012-04-24T04:54:03.832000Z, 1534.61 2012-04-24T04:54:03.925000Z, 1534.61 2012-04-24T04:54:04.019000Z, 1534.61 2012-04-24T04:54:04.129000Z, 1534.61 2012-04-24T04:54:04.222000Z, 1534.61 2012-04-24T04:54:04.332000Z, 1534.61 2012-04-24T04:54:04.425000Z, 1534.61 2012-04-24T04:54:04.519000Z, 1534.61 2012-04-24T04:54:04.629000Z, 1534.61 2012-04-24T04:54:04.722000Z, 1534.61 2012-04-24T04:54:04.832000Z, 1534.61 2012-04-24T04:54:04.925000Z, 1534.61 2012-04-24T04:54:05.019000Z, 1534.61 2012-04-24T04:54:05.129000Z, 1534.61 2012-04-24T04:54:05.222000Z, 1534.61 2012-04-24T04:54:05.332000Z, 1534.61 2012-04-24T04:54:05.425000Z, 1534.61 2012-04-24T04:54:05.519000Z, 1534.62 2012-04-24T04:54:05.629000Z, 1534.61 2012-04-24T04:54:05.722000Z, 1534.62 2012-04-24T04:54:05.832000Z, 1534.62 2012-04-24T04:54:05.925000Z, 1534.62 2012-04-24T04:54:06.019000Z, 1534.62 2012-04-24T04:54:06.129000Z, 1534.62 2012-04-24T04:54:06.222000Z, 1534.62 2012-04-24T04:54:06.332000Z, 1534.62 2012-04-24T04:54:06.425000Z, 1534.62 2012-04-24T04:54:06.519000Z, 1534.62 2012-04-24T04:54:06.629000Z, 1534.62 2012-04-24T04:54:06.722000Z, 1534.62 2012-04-24T04:54:06.832000Z, 1534.62 2012-04-24T04:54:06.925000Z, 1534.62 2012-04-24T04:54:07.019000Z, 1534.62 2012-04-24T04:54:07.129000Z, 1534.62 2012-04-24T04:54:07.222000Z, 1534.62 2012-04-24T04:54:07.332000Z, 1534.62 2012-04-24T04:54:07.425000Z, 1534.61 2012-04-24T04:54:07.519000Z, 1534.61 2012-04-24T04:54:07.629000Z, 1534.61 2012-04-24T04:54:07.722000Z, 1534.61 2012-04-24T04:54:07.832000Z, 1534.61 2012-04-24T04:54:07.925000Z, 1534.61 2012-04-24T04:54:08.019000Z, 1534.61 2012-04-24T04:54:08.129000Z, 1534.61 2012-04-24T04:54:08.222000Z, 1534.61 2012-04-24T04:54:08.332000Z, 1534.61 2012-04-24T04:54:08.425000Z, 1534.61 2012-04-24T04:54:08.519000Z, 1534.61 2012-04-24T04:54:08.629000Z, 1534.62 2012-04-24T04:54:08.722000Z, 1534.62 2012-04-24T04:54:08.832000Z, 1534.62 2012-04-24T04:54:08.925000Z, 1534.62 2012-04-24T04:54:09.019000Z, 1534.62 2012-04-24T04:54:09.129000Z, 1534.62 2012-04-24T04:54:09.222000Z, 1534.62 2012-04-24T04:54:09.332000Z, 1534.62 2012-04-24T04:54:09.425000Z, 1534.62 2012-04-24T04:54:09.519000Z, 1534.63 2012-04-24T04:54:09.629000Z, 1534.63 2012-04-24T04:54:09.722000Z, 1534.63 2012-04-24T04:54:09.832000Z, 1534.63 2012-04-24T04:54:09.925000Z, 1534.63 2012-04-24T04:54:10.019000Z, 1534.63 2012-04-24T04:54:10.129000Z, 1534.63 2012-04-24T04:54:10.222000Z, 1534.63 2012-04-24T04:54:10.332000Z, 1534.63 2012-04-24T04:54:10.426000Z, 1534.63 2012-04-24T04:54:10.519000Z, 1534.63 2012-04-24T04:54:10.629000Z, 1534.63 2012-04-24T04:54:10.722000Z, 1534.63 2012-04-24T04:54:10.832000Z, 1534.63 2012-04-24T04:54:10.926000Z, 1534.63 2012-04-24T04:54:11.019000Z, 1534.63 2012-04-24T04:54:11.129000Z, 1534.63 2012-04-24T04:54:11.222000Z, 1534.62 2012-04-24T04:54:11.332000Z, 1534.62 2012-04-24T04:54:11.426000Z, 1534.62 2012-04-24T04:54:11.519000Z, 1534.62 2012-04-24T04:54:11.629000Z, 1534.61 2012-04-24T04:54:11.722000Z, 1534.61 2012-04-24T04:54:11.832000Z, 1534.62 2012-04-24T04:54:11.926000Z, 1534.62 2012-04-24T04:54:12.019000Z, 1534.62 2012-04-24T04:54:12.129000Z, 1534.62 2012-04-24T04:54:12.222000Z, 1534.62 2012-04-24T04:54:12.332000Z, 1534.62 2012-04-24T04:54:12.426000Z, 1534.62 2012-04-24T04:54:12.519000Z, 1534.62 2012-04-24T04:54:12.629000Z, 1534.62 2012-04-24T04:54:12.722000Z, 1534.62 2012-04-24T04:54:12.832000Z, 1534.62 2012-04-24T04:54:12.926000Z, 1534.62 2012-04-24T04:54:13.019000Z, 1534.62 2012-04-24T04:54:13.129000Z, 1534.61 2012-04-24T04:54:13.222000Z, 1534.61 2012-04-24T04:54:13.332000Z, 1534.61 2012-04-24T04:54:13.426000Z, 1534.62 2012-04-24T04:54:13.519000Z, 1534.61 2012-04-24T04:54:13.629000Z, 1534.61 2012-04-24T04:54:13.722000Z, 1534.62 2012-04-24T04:54:13.832000Z, 1534.62 2012-04-24T04:54:13.926000Z, 1534.62 2012-04-24T04:54:14.019000Z, 1534.61 2012-04-24T04:54:14.129000Z, 1534.61 2012-04-24T04:54:14.222000Z, 1534.61 2012-04-24T04:54:14.316000Z, 1534.62 2012-04-24T04:54:14.426000Z, 1534.62 2012-04-24T04:54:14.519000Z, 1534.61 2012-04-24T04:54:14.629000Z, 1534.61 2012-04-24T04:54:14.722000Z, 1534.61 2012-04-24T04:54:14.832000Z, 1534.61 2012-04-24T04:54:14.926000Z, 1534.61 2012-04-24T04:54:15.019000Z, 1534.60 2012-04-24T04:54:15.129000Z, 1534.60 2012-04-24T04:54:15.222000Z, 1534.61 2012-04-24T04:54:15.332000Z, 1534.60 2012-04-24T04:54:15.426000Z, 1534.60 2012-04-24T04:54:15.519000Z, 1534.60 2012-04-24T04:54:15.629000Z, 1534.60 2012-04-24T04:54:15.722000Z, 1534.60 2012-04-24T04:54:15.832000Z, 1534.60 2012-04-24T04:54:15.926000Z, 1534.60 2012-04-24T04:54:16.019000Z, 1534.60 2012-04-24T04:54:16.129000Z, 1534.60 2012-04-24T04:54:16.222000Z, 1534.60 2012-04-24T04:54:16.332000Z, 1534.61 2012-04-24T04:54:16.426000Z, 1534.61 2012-04-24T04:54:16.519000Z, 1534.61 2012-04-24T04:54:16.629000Z, 1534.61 2012-04-24T04:54:16.722000Z, 1534.61 2012-04-24T04:54:16.832000Z, 1534.61 2012-04-24T04:54:16.926000Z, 1534.61 2012-04-24T04:54:17.019000Z, 1534.61 2012-04-24T04:54:17.129000Z, 1534.61 2012-04-24T04:54:17.222000Z, 1534.61 2012-04-24T04:54:17.332000Z, 1534.62 2012-04-24T04:54:17.426000Z, 1534.62 2012-04-24T04:54:17.519000Z, 1534.62 2012-04-24T04:54:17.629000Z, 1534.62 2012-04-24T04:54:17.722000Z, 1534.62 2012-04-24T04:54:17.832000Z, 1534.62 2012-04-24T04:54:17.926000Z, 1534.62 2012-04-24T04:54:18.019000Z, 1534.62 2012-04-24T04:54:18.129000Z, 1534.62 2012-04-24T04:54:18.222000Z, 1534.62 2012-04-24T04:54:18.332000Z, 1534.62 2012-04-24T04:54:18.426000Z, 1534.62 2012-04-24T04:54:18.519000Z, 1534.62 2012-04-24T04:54:18.629000Z, 1534.61 2012-04-24T04:54:18.722000Z, 1534.61 2012-04-24T04:54:18.832000Z, 1534.61 2012-04-24T04:54:18.926000Z, 1534.61 2012-04-24T04:54:19.035000Z, 1534.61 2012-04-24T04:54:19.129000Z, 1534.60 2012-04-24T04:54:19.222000Z, 1534.61 2012-04-24T04:54:19.316000Z, 1534.61 2012-04-24T04:54:19.426000Z, 1534.61 2012-04-24T04:54:19.519000Z, 1534.60 2012-04-24T04:54:19.629000Z, 1534.60 2012-04-24T04:54:19.722000Z, 1534.60 2012-04-24T04:54:19.832000Z, 1534.60 2012-04-24T04:54:19.926000Z, 1534.60 2012-04-24T04:54:20.019000Z, 1534.59 2012-04-24T04:54:20.129000Z, 1534.59 2012-04-24T04:54:20.223000Z, 1534.59 2012-04-24T04:54:20.316000Z, 1534.58 2012-04-24T04:54:20.426000Z, 1534.58 2012-04-24T04:54:20.519000Z, 1534.58 2012-04-24T04:54:20.629000Z, 1534.58 2012-04-24T04:54:20.723000Z, 1534.58 2012-04-24T04:54:20.832000Z, 1534.58 2012-04-24T04:54:20.926000Z, 1534.58 2012-04-24T04:54:21.019000Z, 1534.58 2012-04-24T04:54:21.113000Z, 1534.58 2012-04-24T04:54:21.223000Z, 1534.59 2012-04-24T04:54:21.332000Z, 1534.59 2012-04-24T04:54:21.426000Z, 1534.59 2012-04-24T04:54:21.519000Z, 1534.59 2012-04-24T04:54:21.629000Z, 1534.60 2012-04-24T04:54:21.723000Z, 1534.60 2012-04-24T04:54:21.816000Z, 1534.60 2012-04-24T04:54:21.926000Z, 1534.60 2012-04-24T04:54:22.019000Z, 1534.61 2012-04-24T04:54:22.129000Z, 1534.61 2012-04-24T04:54:22.223000Z, 1534.61 2012-04-24T04:54:22.316000Z, 1534.61 2012-04-24T04:54:22.426000Z, 1534.62 2012-04-24T04:54:22.519000Z, 1534.62 2012-04-24T04:54:22.629000Z, 1534.62 2012-04-24T04:54:22.723000Z, 1534.62 2012-04-24T04:54:22.832000Z, 1534.62 2012-04-24T04:54:22.926000Z, 1534.62 2012-04-24T04:54:23.019000Z, 1534.62 2012-04-24T04:54:23.129000Z, 1534.62 2012-04-24T04:54:23.223000Z, 1534.62 2012-04-24T04:54:23.332000Z, 1534.62 2012-04-24T04:54:23.426000Z, 1534.62 2012-04-24T04:54:23.519000Z, 1534.62 2012-04-24T04:54:23.629000Z, 1534.62 2012-04-24T04:54:23.723000Z, 1534.62 2012-04-24T04:54:23.832000Z, 1534.62 2012-04-24T04:54:23.926000Z, 1534.62 2012-04-24T04:54:24.019000Z, 1534.62 2012-04-24T04:54:24.129000Z, 1534.61 2012-04-24T04:54:24.223000Z, 1534.61 2012-04-24T04:54:24.316000Z, 1534.61 2012-04-24T04:54:24.426000Z, 1534.61 2012-04-24T04:54:24.519000Z, 1534.60 2012-04-24T04:54:24.629000Z, 1534.60 2012-04-24T04:54:24.723000Z, 1534.60 2012-04-24T04:54:24.832000Z, 1534.61 2012-04-24T04:54:24.926000Z, 1534.61 2012-04-24T04:54:25.019000Z, 1534.60 2012-04-24T04:54:25.129000Z, 1534.60 2012-04-24T04:54:25.223000Z, 1534.60 2012-04-24T04:54:25.332000Z, 1534.61 2012-04-24T04:54:25.426000Z, 1534.60 2012-04-24T04:54:25.519000Z, 1534.60 2012-04-24T04:54:25.629000Z, 1534.60 2012-04-24T04:54:25.723000Z, 1534.60 2012-04-24T04:54:25.832000Z, 1534.60 2012-04-24T04:54:25.926000Z, 1534.60 2012-04-24T04:54:26.019000Z, 1534.60 2012-04-24T04:54:26.129000Z, 1534.60 2012-04-24T04:54:26.223000Z, 1534.60 2012-04-24T04:54:26.332000Z, 1534.60 2012-04-24T04:54:26.426000Z, 1534.61 2012-04-24T04:54:26.519000Z, 1534.60 2012-04-24T04:54:26.629000Z, 1534.61 2012-04-24T04:54:26.723000Z, 1534.61 2012-04-24T04:54:26.832000Z, 1534.61 2012-04-24T04:54:26.926000Z, 1534.61 2012-04-24T04:54:27.019000Z, 1534.61 2012-04-24T04:54:27.113000Z, 1534.61 2012-04-24T04:54:27.223000Z, 1534.61 2012-04-24T04:54:27.332000Z, 1534.61 2012-04-24T04:54:27.426000Z, 1534.61 2012-04-24T04:54:27.519000Z, 1534.61 2012-04-24T04:54:27.629000Z, 1534.61 2012-04-24T04:54:27.723000Z, 1534.62 2012-04-24T04:54:27.832000Z, 1534.61 2012-04-24T04:54:27.926000Z, 1534.61 2012-04-24T04:54:28.019000Z, 1534.62 2012-04-24T04:54:28.129000Z, 1534.61 2012-04-24T04:54:28.223000Z, 1534.61 2012-04-24T04:54:28.332000Z, 1534.61 2012-04-24T04:54:28.426000Z, 1534.61 2012-04-24T04:54:28.519000Z, 1534.61 2012-04-24T04:54:28.629000Z, 1534.61 2012-04-24T04:54:28.723000Z, 1534.61 2012-04-24T04:54:28.832000Z, 1534.60 2012-04-24T04:54:28.926000Z, 1534.61 2012-04-24T04:54:29.019000Z, 1534.61 2012-04-24T04:54:29.129000Z, 1534.61 2012-04-24T04:54:29.223000Z, 1534.61 2012-04-24T04:54:29.316000Z, 1534.60 2012-04-24T04:54:29.426000Z, 1534.60 2012-04-24T04:54:29.519000Z, 1534.60 2012-04-24T04:54:29.629000Z, 1534.60 2012-04-24T04:54:29.723000Z, 1534.60 2012-04-24T04:54:29.832000Z, 1534.61 2012-04-24T04:54:29.926000Z, 1534.60 2012-04-24T04:54:30.020000Z, 1534.61 2012-04-24T04:54:30.113000Z, 1534.60 2012-04-24T04:54:30.223000Z, 1534.60 2012-04-24T04:54:30.316000Z, 1534.60 2012-04-24T04:54:30.426000Z, 1534.60 2012-04-24T04:54:30.520000Z, 1534.60 2012-04-24T04:54:30.629000Z, 1534.60 2012-04-24T04:54:30.723000Z, 1534.60 2012-04-24T04:54:30.832000Z, 1534.60 2012-04-24T04:54:30.926000Z, 1534.60 2012-04-24T04:54:31.020000Z, 1534.60 2012-04-24T04:54:31.129000Z, 1534.60 2012-04-24T04:54:31.223000Z, 1534.60 2012-04-24T04:54:31.332000Z, 1534.60 2012-04-24T04:54:31.426000Z, 1534.59 2012-04-24T04:54:31.520000Z, 1534.60 2012-04-24T04:54:31.629000Z, 1534.60 2012-04-24T04:54:31.723000Z, 1534.60 2012-04-24T04:54:31.832000Z, 1534.60 2012-04-24T04:54:31.926000Z, 1534.60 2012-04-24T04:54:32.020000Z, 1534.60 2012-04-24T04:54:32.129000Z, 1534.61 2012-04-24T04:54:32.223000Z, 1534.61 2012-04-24T04:54:32.332000Z, 1534.61 2012-04-24T04:54:32.426000Z, 1534.61 2012-04-24T04:54:32.520000Z, 1534.61 2012-04-24T04:54:32.629000Z, 1534.61 2012-04-24T04:54:32.723000Z, 1534.60 2012-04-24T04:54:32.832000Z, 1534.60 2012-04-24T04:54:32.926000Z, 1534.60 2012-04-24T04:54:33.020000Z, 1534.60 2012-04-24T04:54:33.129000Z, 1534.60 2012-04-24T04:54:33.223000Z, 1534.60 2012-04-24T04:54:33.332000Z, 1534.60 2012-04-24T04:54:33.426000Z, 1534.60 2012-04-24T04:54:33.520000Z, 1534.61 2012-04-24T04:54:33.629000Z, 1534.61 2012-04-24T04:54:33.723000Z, 1534.61 2012-04-24T04:54:33.832000Z, 1534.61 2012-04-24T04:54:33.926000Z, 1534.61 2012-04-24T04:54:34.020000Z, 1534.61 2012-04-24T04:54:34.129000Z, 1534.61 2012-04-24T04:54:34.223000Z, 1534.61 2012-04-24T04:54:34.332000Z, 1534.61 2012-04-24T04:54:34.426000Z, 1534.61 2012-04-24T04:54:34.520000Z, 1534.61 2012-04-24T04:54:34.629000Z, 1534.61 2012-04-24T04:54:34.723000Z, 1534.60 2012-04-24T04:54:34.832000Z, 1534.61 2012-04-24T04:54:34.926000Z, 1534.61 2012-04-24T04:54:35.020000Z, 1534.61 2012-04-24T04:54:35.129000Z, 1534.61 2012-04-24T04:54:35.223000Z, 1534.60 2012-04-24T04:54:35.332000Z, 1534.60 2012-04-24T04:54:35.426000Z, 1534.60 2012-04-24T04:54:35.520000Z, 1534.60 2012-04-24T04:54:35.629000Z, 1534.60 2012-04-24T04:54:35.723000Z, 1534.61 2012-04-24T04:54:35.832000Z, 1534.60 2012-04-24T04:54:35.926000Z, 1534.60 2012-04-24T04:54:36.020000Z, 1534.60 2012-04-24T04:54:36.129000Z, 1534.60 2012-04-24T04:54:36.223000Z, 1534.60 2012-04-24T04:54:36.332000Z, 1534.59 2012-04-24T04:54:36.426000Z, 1534.60 2012-04-24T04:54:36.520000Z, 1534.60 2012-04-24T04:54:36.629000Z, 1534.60 2012-04-24T04:54:36.723000Z, 1534.60 2012-04-24T04:54:36.832000Z, 1534.59 2012-04-24T04:54:36.926000Z, 1534.59 2012-04-24T04:54:37.020000Z, 1534.60 2012-04-24T04:54:37.129000Z, 1534.60 2012-04-24T04:54:37.223000Z, 1534.60 2012-04-24T04:54:37.332000Z, 1534.60 2012-04-24T04:54:37.426000Z, 1534.60 2012-04-24T04:54:37.520000Z, 1534.60 2012-04-24T04:54:37.629000Z, 1534.59 2012-04-24T04:54:37.723000Z, 1534.59 2012-04-24T04:54:37.832000Z, 1534.59 2012-04-24T04:54:37.926000Z, 1534.59 2012-04-24T04:54:38.020000Z, 1534.59 2012-04-24T04:54:38.129000Z, 1534.59 2012-04-24T04:54:38.223000Z, 1534.58 2012-04-24T04:54:38.332000Z, 1534.58 2012-04-24T04:54:38.426000Z, 1534.59 2012-04-24T04:54:38.520000Z, 1534.58 2012-04-24T04:54:38.629000Z, 1534.58 2012-04-24T04:54:38.723000Z, 1534.58 2012-04-24T04:54:38.832000Z, 1534.58 2012-04-24T04:54:38.926000Z, 1534.58 2012-04-24T04:54:39.020000Z, 1534.58 2012-04-24T04:54:39.129000Z, 1534.57 2012-04-24T04:54:39.223000Z, 1534.57 2012-04-24T04:54:39.316000Z, 1534.57 2012-04-24T04:54:39.426000Z, 1534.57 2012-04-24T04:54:39.520000Z, 1534.57 2012-04-24T04:54:39.629000Z, 1534.57 2012-04-24T04:54:39.723000Z, 1534.57 2012-04-24T04:54:39.832000Z, 1534.58 2012-04-24T04:54:39.926000Z, 1534.58 2012-04-24T04:54:40.020000Z, 1534.58 2012-04-24T04:54:40.129000Z, 1534.58 2012-04-24T04:54:40.223000Z, 1534.58 2012-04-24T04:54:40.332000Z, 1534.58 2012-04-24T04:54:40.426000Z, 1534.58 2012-04-24T04:54:40.520000Z, 1534.58 2012-04-24T04:54:40.629000Z, 1534.58 2012-04-24T04:54:40.723000Z, 1534.59 2012-04-24T04:54:40.832000Z, 1534.59 2012-04-24T04:54:40.926000Z, 1534.59 2012-04-24T04:54:41.020000Z, 1534.59 2012-04-24T04:54:41.129000Z, 1534.59 2012-04-24T04:54:41.223000Z, 1534.59 2012-04-24T04:54:41.332000Z, 1534.59 2012-04-24T04:54:41.426000Z, 1534.59 2012-04-24T04:54:41.520000Z, 1534.59 2012-04-24T04:54:41.629000Z, 1534.58 2012-04-24T04:54:41.723000Z, 1534.58 2012-04-24T04:54:41.817000Z, 1534.58 2012-04-24T04:54:41.926000Z, 1534.58 2012-04-24T04:54:42.020000Z, 1534.57 2012-04-24T04:54:42.129000Z, 1534.57 2012-04-24T04:54:42.223000Z, 1534.58 2012-04-24T04:54:42.317000Z, 1534.58 2012-04-24T04:54:42.426000Z, 1534.58 2012-04-24T04:54:42.520000Z, 1534.58 2012-04-24T04:54:42.629000Z, 1534.59 2012-04-24T04:54:42.723000Z, 1534.59 2012-04-24T04:54:42.817000Z, 1534.59 2012-04-24T04:54:42.926000Z, 1534.59 2012-04-24T04:54:43.020000Z, 1534.59 2012-04-24T04:54:43.129000Z, 1534.59 2012-04-24T04:54:43.223000Z, 1534.59 2012-04-24T04:54:43.332000Z, 1534.59 2012-04-24T04:54:43.426000Z, 1534.59 2012-04-24T04:54:43.520000Z, 1534.59 2012-04-24T04:54:43.629000Z, 1534.59 2012-04-24T04:54:43.723000Z, 1534.59 2012-04-24T04:54:43.817000Z, 1534.59 2012-04-24T04:54:43.926000Z, 1534.59 2012-04-24T04:54:44.020000Z, 1534.59 2012-04-24T04:54:44.129000Z, 1534.59 2012-04-24T04:54:44.223000Z, 1534.59 2012-04-24T04:54:44.317000Z, 1534.60 2012-04-24T04:54:44.426000Z, 1534.59 2012-04-24T04:54:44.520000Z, 1534.59 2012-04-24T04:54:44.613000Z, 1534.59 2012-04-24T04:54:44.723000Z, 1534.59 2012-04-24T04:54:44.817000Z, 1534.59 2012-04-24T04:54:44.926000Z, 1534.59 2012-04-24T04:54:45.020000Z, 1534.60 2012-04-24T04:54:45.129000Z, 1534.60 2012-04-24T04:54:45.223000Z, 1534.59 2012-04-24T04:54:45.317000Z, 1534.59 2012-04-24T04:54:45.426000Z, 1534.59 2012-04-24T04:54:45.520000Z, 1534.59 2012-04-24T04:54:45.629000Z, 1534.59 2012-04-24T04:54:45.723000Z, 1534.59 2012-04-24T04:54:45.832000Z, 1534.59 2012-04-24T04:54:45.926000Z, 1534.59 2012-04-24T04:54:46.020000Z, 1534.59 2012-04-24T04:54:46.129000Z, 1534.59 2012-04-24T04:54:46.223000Z, 1534.59 2012-04-24T04:54:46.332000Z, 1534.59 2012-04-24T04:54:46.426000Z, 1534.59 2012-04-24T04:54:46.520000Z, 1534.59 2012-04-24T04:54:46.629000Z, 1534.58 2012-04-24T04:54:46.723000Z, 1534.59 2012-04-24T04:54:46.832000Z, 1534.58 2012-04-24T04:54:46.926000Z, 1534.59 2012-04-24T04:54:47.020000Z, 1534.59 2012-04-24T04:54:47.129000Z, 1534.59 2012-04-24T04:54:47.223000Z, 1534.58 2012-04-24T04:54:47.317000Z, 1534.59 2012-04-24T04:54:47.426000Z, 1534.59 2012-04-24T04:54:47.520000Z, 1534.59 2012-04-24T04:54:47.613000Z, 1534.59 2012-04-24T04:54:47.723000Z, 1534.58 2012-04-24T04:54:47.817000Z, 1534.59 2012-04-24T04:54:47.926000Z, 1534.58 2012-04-24T04:54:48.020000Z, 1534.59 2012-04-24T04:54:48.129000Z, 1534.59 2012-04-24T04:54:48.223000Z, 1534.59 2012-04-24T04:54:48.317000Z, 1534.59 2012-04-24T04:54:48.426000Z, 1534.58 2012-04-24T04:54:48.520000Z, 1534.58 2012-04-24T04:54:48.629000Z, 1534.58 2012-04-24T04:54:48.723000Z, 1534.58 2012-04-24T04:54:48.817000Z, 1534.58 2012-04-24T04:54:48.926000Z, 1534.58 2012-04-24T04:54:49.020000Z, 1534.58 2012-04-24T04:54:49.129000Z, 1534.58 2012-04-24T04:54:49.223000Z, 1534.58 2012-04-24T04:54:49.317000Z, 1534.58 2012-04-24T04:54:49.426000Z, 1534.58 2012-04-24T04:54:49.520000Z, 1534.58 2012-04-24T04:54:49.629000Z, 1534.58 2012-04-24T04:54:49.723000Z, 1534.58 2012-04-24T04:54:49.832000Z, 1534.58 2012-04-24T04:54:49.926000Z, 1534.58 2012-04-24T04:54:50.020000Z, 1534.58 2012-04-24T04:54:50.129000Z, 1534.58 2012-04-24T04:54:50.223000Z, 1534.58 2012-04-24T04:54:50.317000Z, 1534.58 2012-04-24T04:54:50.426000Z, 1534.58 2012-04-24T04:54:50.520000Z, 1534.58 2012-04-24T04:54:50.629000Z, 1534.58 2012-04-24T04:54:50.723000Z, 1534.58 2012-04-24T04:54:50.832000Z, 1534.58 2012-04-24T04:54:50.926000Z, 1534.58 2012-04-24T04:54:51.020000Z, 1534.58 2012-04-24T04:54:51.129000Z, 1534.57 2012-04-24T04:54:51.223000Z, 1534.57 2012-04-24T04:54:51.317000Z, 1534.57 2012-04-24T04:54:51.426000Z, 1534.57 2012-04-24T04:54:51.520000Z, 1534.57 2012-04-24T04:54:51.629000Z, 1534.57 2012-04-24T04:54:51.723000Z, 1534.57 2012-04-24T04:54:51.832000Z, 1534.57 2012-04-24T04:54:51.926000Z, 1534.58 2012-04-24T04:54:52.020000Z, 1534.58 2012-04-24T04:54:52.129000Z, 1534.58 2012-04-24T04:54:52.223000Z, 1534.58 2012-04-24T04:54:52.332000Z, 1534.58 2012-04-24T04:54:52.426000Z, 1534.58 2012-04-24T04:54:52.520000Z, 1534.58 2012-04-24T04:54:52.629000Z, 1534.58 2012-04-24T04:54:52.723000Z, 1534.59 2012-04-24T04:54:52.832000Z, 1534.58 2012-04-24T04:54:52.926000Z, 1534.58 2012-04-24T04:54:53.020000Z, 1534.58 2012-04-24T04:54:53.129000Z, 1534.58 2012-04-24T04:54:53.223000Z, 1534.58 2012-04-24T04:54:53.317000Z, 1534.58 2012-04-24T04:54:53.426000Z, 1534.58 2012-04-24T04:54:53.520000Z, 1534.58 2012-04-24T04:54:53.629000Z, 1534.58 2012-04-24T04:54:53.723000Z, 1534.58 2012-04-24T04:54:53.832000Z, 1534.58 2012-04-24T04:54:53.926000Z, 1534.58 2012-04-24T04:54:54.020000Z, 1534.57 2012-04-24T04:54:54.129000Z, 1534.57 2012-04-24T04:54:54.223000Z, 1534.56 2012-04-24T04:54:54.332000Z, 1534.57 2012-04-24T04:54:54.426000Z, 1534.56 2012-04-24T04:54:54.520000Z, 1534.56 2012-04-24T04:54:54.660000Z, 1534.56 2012-04-24T04:54:54.723000Z, 1534.56 2012-04-24T04:54:54.832000Z, 1534.56 2012-04-24T04:54:54.926000Z, 1534.56 2012-04-24T04:54:55.020000Z, 1534.56 2012-04-24T04:54:55.129000Z, 1534.56 2012-04-24T04:54:55.223000Z, 1534.56 2012-04-24T04:54:55.332000Z, 1534.56 2012-04-24T04:54:55.426000Z, 1534.56 2012-04-24T04:54:55.520000Z, 1534.57 2012-04-24T04:54:55.629000Z, 1534.57 2012-04-24T04:54:55.723000Z, 1534.57 2012-04-24T04:54:55.832000Z, 1534.57 2012-04-24T04:54:55.926000Z, 1534.57 2012-04-24T04:54:56.020000Z, 1534.57 2012-04-24T04:54:56.129000Z, 1534.57 2012-04-24T04:54:56.223000Z, 1534.57 2012-04-24T04:54:56.332000Z, 1534.57 2012-04-24T04:54:56.426000Z, 1534.57 2012-04-24T04:54:56.520000Z, 1534.57 2012-04-24T04:54:56.629000Z, 1534.57 2012-04-24T04:54:56.723000Z, 1534.58 2012-04-24T04:54:56.832000Z, 1534.58 2012-04-24T04:54:56.926000Z, 1534.58 2012-04-24T04:54:57.020000Z, 1534.58 2012-04-24T04:54:57.129000Z, 1534.58 2012-04-24T04:54:57.223000Z, 1534.58 2012-04-24T04:54:57.332000Z, 1534.58 2012-04-24T04:54:57.426000Z, 1534.58 2012-04-24T04:54:57.535000Z, 1534.58 2012-04-24T04:54:57.614000Z, 1534.58 2012-04-24T04:54:57.723000Z, 1534.58 2012-04-24T04:54:57.832000Z, 1534.58 2012-04-24T04:54:57.926000Z, 1534.58 2012-04-24T04:54:58.020000Z, 1534.58 2012-04-24T04:54:58.129000Z, 1534.57 2012-04-24T04:54:58.223000Z, 1534.58 2012-04-24T04:54:58.332000Z, 1534.58 2012-04-24T04:54:58.426000Z, 1534.58 2012-04-24T04:54:58.520000Z, 1534.58 2012-04-24T04:54:58.629000Z, 1534.58 2012-04-24T04:54:58.723000Z, 1534.58 2012-04-24T04:54:58.832000Z, 1534.58 2012-04-24T04:54:58.926000Z, 1534.58 2012-04-24T04:54:59.020000Z, 1534.58 2012-04-24T04:54:59.129000Z, 1534.58 2012-04-24T04:54:59.223000Z, 1534.58 2012-04-24T04:54:59.332000Z, 1534.58 2012-04-24T04:54:59.426000Z, 1534.58 2012-04-24T04:54:59.520000Z, 1534.58 2012-04-24T04:54:59.629000Z, 1534.59 2012-04-24T04:54:59.723000Z, 1534.58 2012-04-24T04:54:59.832000Z, 1534.59 2012-04-24T04:54:59.926000Z, 1534.59 2012-04-24T04:55:00.020000Z, 1534.58 2012-04-24T04:55:00.129000Z, 1534.58 2012-04-24T04:55:00.223000Z, 1534.58 2012-04-24T04:55:00.332000Z, 1534.58 2012-04-24T04:55:00.426000Z, 1534.58 2012-04-24T04:55:00.520000Z, 1534.58 2012-04-24T04:55:00.629000Z, 1534.58 2012-04-24T04:55:00.723000Z, 1534.58 2012-04-24T04:55:00.832000Z, 1534.58 2012-04-24T04:55:00.926000Z, 1534.58 2012-04-24T04:55:01.020000Z, 1534.58 2012-04-24T04:55:01.129000Z, 1534.58 2012-04-24T04:55:01.223000Z, 1534.58 2012-04-24T04:55:01.332000Z, 1534.58 2012-04-24T04:55:01.426000Z, 1534.58 2012-04-24T04:55:01.520000Z, 1534.58 2012-04-24T04:55:01.629000Z, 1534.57 2012-04-24T04:55:01.723000Z, 1534.58 2012-04-24T04:55:01.832000Z, 1534.57 2012-04-24T04:55:01.926000Z, 1534.57 2012-04-24T04:55:02.020000Z, 1534.57 2012-04-24T04:55:02.129000Z, 1534.56 2012-04-24T04:55:02.223000Z, 1534.56 2012-04-24T04:55:02.332000Z, 1534.56 2012-04-24T04:55:02.426000Z, 1534.56 2012-04-24T04:55:02.520000Z, 1534.56 2012-04-24T04:55:02.629000Z, 1534.56 2012-04-24T04:55:02.723000Z, 1534.55 2012-04-24T04:55:02.832000Z, 1534.55 2012-04-24T04:55:02.926000Z, 1534.55 2012-04-24T04:55:03.020000Z, 1534.55 2012-04-24T04:55:03.129000Z, 1534.55 2012-04-24T04:55:03.223000Z, 1534.55 2012-04-24T04:55:03.317000Z, 1534.54 2012-04-24T04:55:03.426000Z, 1534.54 2012-04-24T04:55:03.520000Z, 1534.54 2012-04-24T04:55:03.629000Z, 1534.54 2012-04-24T04:55:03.723000Z, 1534.54 2012-04-24T04:55:03.832000Z, 1534.54 2012-04-24T04:55:03.926000Z, 1534.54 2012-04-24T04:55:04.020000Z, 1534.54 2012-04-24T04:55:04.129000Z, 1534.53 2012-04-24T04:55:04.223000Z, 1534.53 2012-04-24T04:55:04.332000Z, 1534.53 2012-04-24T04:55:04.426000Z, 1534.53 2012-04-24T04:55:04.520000Z, 1534.53 2012-04-24T04:55:04.629000Z, 1534.53 2012-04-24T04:55:04.723000Z, 1534.53 2012-04-24T04:55:04.832000Z, 1534.53 2012-04-24T04:55:04.926000Z, 1534.53 2012-04-24T04:55:05.020000Z, 1534.53 2012-04-24T04:55:05.129000Z, 1534.53 2012-04-24T04:55:05.223000Z, 1534.53 2012-04-24T04:55:05.317000Z, 1534.53 2012-04-24T04:55:05.426000Z, 1534.53 2012-04-24T04:55:05.520000Z, 1534.53 2012-04-24T04:55:05.629000Z, 1534.54 2012-04-24T04:55:05.723000Z, 1534.54 2012-04-24T04:55:05.817000Z, 1534.54 2012-04-24T04:55:05.926000Z, 1534.55 2012-04-24T04:55:06.020000Z, 1534.55 2012-04-24T04:55:06.129000Z, 1534.55 2012-04-24T04:55:06.223000Z, 1534.56 2012-04-24T04:55:06.317000Z, 1534.56 2012-04-24T04:55:06.426000Z, 1534.56 2012-04-24T04:55:06.520000Z, 1534.56 2012-04-24T04:55:06.614000Z, 1534.56 2012-04-24T04:55:06.723000Z, 1534.56 2012-04-24T04:55:06.817000Z, 1534.56 2012-04-24T04:55:06.926000Z, 1534.57 2012-04-24T04:55:07.020000Z, 1534.57 2012-04-24T04:55:07.129000Z, 1534.57 2012-04-24T04:55:07.223000Z, 1534.57 2012-04-24T04:55:07.317000Z, 1534.57 2012-04-24T04:55:07.426000Z, 1534.57 2012-04-24T04:55:07.520000Z, 1534.57 2012-04-24T04:55:07.629000Z, 1534.57 2012-04-24T04:55:07.723000Z, 1534.57 2012-04-24T04:55:07.817000Z, 1534.57 2012-04-24T04:55:07.926000Z, 1534.57 2012-04-24T04:55:08.020000Z, 1534.57 2012-04-24T04:55:08.129000Z, 1534.57 2012-04-24T04:55:08.223000Z, 1534.57 2012-04-24T04:55:08.317000Z, 1534.58 2012-04-24T04:55:08.426000Z, 1534.57 2012-04-24T04:55:08.520000Z, 1534.57 2012-04-24T04:55:08.629000Z, 1534.57 2012-04-24T04:55:08.723000Z, 1534.57 2012-04-24T04:55:08.817000Z, 1534.57 2012-04-24T04:55:08.926000Z, 1534.57 2012-04-24T04:55:09.020000Z, 1534.57 2012-04-24T04:55:09.129000Z, 1534.56 2012-04-24T04:55:09.223000Z, 1534.56 2012-04-24T04:55:09.333000Z, 1534.56 2012-04-24T04:55:09.426000Z, 1534.56 2012-04-24T04:55:09.520000Z, 1534.55 2012-04-24T04:55:09.614000Z, 1534.55 2012-04-24T04:55:09.723000Z, 1534.54 2012-04-24T04:55:09.817000Z, 1534.54 2012-04-24T04:55:09.926000Z, 1534.54 2012-04-24T04:55:10.020000Z, 1534.54 2012-04-24T04:55:10.129000Z, 1534.54 2012-04-24T04:55:10.223000Z, 1534.54 2012-04-24T04:55:10.317000Z, 1534.54 2012-04-24T04:55:10.426000Z, 1534.54 2012-04-24T04:55:10.520000Z, 1534.54 2012-04-24T04:55:10.645000Z, 1534.54 2012-04-24T04:55:10.723000Z, 1534.53 2012-04-24T04:55:10.833000Z, 1534.54 2012-04-24T04:55:10.926000Z, 1534.53 2012-04-24T04:55:11.020000Z, 1534.53 2012-04-24T04:55:11.129000Z, 1534.53 2012-04-24T04:55:11.223000Z, 1534.53 2012-04-24T04:55:11.333000Z, 1534.53 2012-04-24T04:55:11.426000Z, 1534.54 2012-04-24T04:55:11.520000Z, 1534.54 2012-04-24T04:55:11.629000Z, 1534.54 2012-04-24T04:55:11.723000Z, 1534.55 2012-04-24T04:55:11.817000Z, 1534.55 2012-04-24T04:55:11.926000Z, 1534.55 2012-04-24T04:55:12.020000Z, 1534.55 2012-04-24T04:55:12.129000Z, 1534.55 2012-04-24T04:55:12.223000Z, 1534.55 2012-04-24T04:55:12.317000Z, 1534.55 2012-04-24T04:55:12.426000Z, 1534.55 2012-04-24T04:55:12.520000Z, 1534.55 2012-04-24T04:55:12.614000Z, 1534.56 2012-04-24T04:55:12.723000Z, 1534.56 2012-04-24T04:55:12.833000Z, 1534.56 2012-04-24T04:55:12.926000Z, 1534.56 2012-04-24T04:55:13.020000Z, 1534.56 2012-04-24T04:55:13.114000Z, 1534.56 2012-04-24T04:55:13.223000Z, 1534.56 2012-04-24T04:55:13.333000Z, 1534.56 2012-04-24T04:55:13.426000Z, 1534.56 2012-04-24T04:55:13.520000Z, 1534.56 2012-04-24T04:55:13.629000Z, 1534.56 2012-04-24T04:55:13.723000Z, 1534.55 2012-04-24T04:55:13.833000Z, 1534.55 2012-04-24T04:55:13.926000Z, 1534.55 2012-04-24T04:55:14.020000Z, 1534.55 2012-04-24T04:55:14.129000Z, 1534.55 2012-04-24T04:55:14.223000Z, 1534.54 2012-04-24T04:55:14.317000Z, 1534.54 2012-04-24T04:55:14.426000Z, 1534.54 2012-04-24T04:55:14.520000Z, 1534.53 2012-04-24T04:55:14.629000Z, 1534.54 2012-04-24T04:55:14.723000Z, 1534.53 2012-04-24T04:55:14.833000Z, 1534.53 2012-04-24T04:55:14.926000Z, 1534.53 2012-04-24T04:55:15.020000Z, 1534.53 2012-04-24T04:55:15.129000Z, 1534.53 2012-04-24T04:55:15.223000Z, 1534.53 2012-04-24T04:55:15.317000Z, 1534.53 2012-04-24T04:55:15.426000Z, 1534.53 2012-04-24T04:55:15.520000Z, 1534.53 2012-04-24T04:55:15.629000Z, 1534.54 2012-04-24T04:55:15.723000Z, 1534.53 2012-04-24T04:55:15.833000Z, 1534.53 2012-04-24T04:55:15.926000Z, 1534.54 2012-04-24T04:55:16.020000Z, 1534.54 2012-04-24T04:55:16.129000Z, 1534.54 2012-04-24T04:55:16.223000Z, 1534.54 2012-04-24T04:55:16.317000Z, 1534.55 2012-04-24T04:55:16.426000Z, 1534.55 2012-04-24T04:55:16.520000Z, 1534.55 2012-04-24T04:55:16.629000Z, 1534.55 2012-04-24T04:55:16.723000Z, 1534.55 2012-04-24T04:55:16.833000Z, 1534.54 2012-04-24T04:55:16.926000Z, 1534.54 2012-04-24T04:55:17.020000Z, 1534.54 2012-04-24T04:55:17.129000Z, 1534.54 2012-04-24T04:55:17.223000Z, 1534.54 2012-04-24T04:55:17.333000Z, 1534.54 2012-04-24T04:55:17.426000Z, 1534.54 2012-04-24T04:55:17.520000Z, 1534.54 2012-04-24T04:55:17.629000Z, 1534.55 2012-04-24T04:55:17.723000Z, 1534.55 2012-04-24T04:55:17.833000Z, 1534.55 2012-04-24T04:55:17.926000Z, 1534.55 2012-04-24T04:55:18.020000Z, 1534.55 2012-04-24T04:55:18.129000Z, 1534.55 2012-04-24T04:55:18.223000Z, 1534.55 2012-04-24T04:55:18.333000Z, 1534.55 2012-04-24T04:55:18.426000Z, 1534.55 2012-04-24T04:55:18.520000Z, 1534.55 2012-04-24T04:55:18.614000Z, 1534.55 2012-04-24T04:55:18.723000Z, 1534.55 2012-04-24T04:55:18.833000Z, 1534.55 2012-04-24T04:55:18.926000Z, 1534.55 2012-04-24T04:55:19.020000Z, 1534.56 2012-04-24T04:55:19.130000Z, 1534.56 2012-04-24T04:55:19.223000Z, 1534.56 2012-04-24T04:55:19.333000Z, 1534.56 2012-04-24T04:55:19.426000Z, 1534.56 2012-04-24T04:55:19.520000Z, 1534.56 2012-04-24T04:55:19.630000Z, 1534.56 2012-04-24T04:55:19.723000Z, 1534.56 2012-04-24T04:55:19.833000Z, 1534.56 2012-04-24T04:55:19.926000Z, 1534.56 2012-04-24T04:55:20.020000Z, 1534.56 2012-04-24T04:55:20.130000Z, 1534.57 2012-04-24T04:55:20.223000Z, 1534.57 2012-04-24T04:55:20.317000Z, 1534.57 2012-04-24T04:55:20.426000Z, 1534.57 2012-04-24T04:55:20.520000Z, 1534.57 2012-04-24T04:55:20.630000Z, 1534.57 2012-04-24T04:55:20.723000Z, 1534.57 2012-04-24T04:55:20.833000Z, 1534.56 2012-04-24T04:55:20.926000Z, 1534.56 2012-04-24T04:55:21.020000Z, 1534.56 2012-04-24T04:55:21.130000Z, 1534.56 2012-04-24T04:55:21.223000Z, 1534.56 2012-04-24T04:55:21.333000Z, 1534.56 2012-04-24T04:55:21.426000Z, 1534.56 2012-04-24T04:55:21.520000Z, 1534.56 2012-04-24T04:55:21.630000Z, 1534.55 2012-04-24T04:55:21.723000Z, 1534.55 2012-04-24T04:55:21.833000Z, 1534.55 2012-04-24T04:55:21.926000Z, 1534.54 2012-04-24T04:55:22.020000Z, 1534.54 2012-04-24T04:55:22.130000Z, 1534.54 2012-04-24T04:55:22.223000Z, 1534.53 2012-04-24T04:55:22.333000Z, 1534.53 2012-04-24T04:55:22.426000Z, 1534.53 2012-04-24T04:55:22.520000Z, 1534.53 2012-04-24T04:55:22.630000Z, 1534.53 2012-04-24T04:55:22.723000Z, 1534.53 2012-04-24T04:55:22.817000Z, 1534.53 2012-04-24T04:55:22.926000Z, 1534.53 2012-04-24T04:55:23.020000Z, 1534.53 2012-04-24T04:55:23.130000Z, 1534.54 2012-04-24T04:55:23.223000Z, 1534.54 2012-04-24T04:55:23.333000Z, 1534.54 2012-04-24T04:55:23.426000Z, 1534.55 2012-04-24T04:55:23.520000Z, 1534.55 2012-04-24T04:55:23.630000Z, 1534.55 2012-04-24T04:55:23.723000Z, 1534.55 2012-04-24T04:55:23.833000Z, 1534.55 2012-04-24T04:55:23.926000Z, 1534.55 2012-04-24T04:55:24.020000Z, 1534.55 2012-04-24T04:55:24.130000Z, 1534.56 2012-04-24T04:55:24.223000Z, 1534.56 2012-04-24T04:55:24.333000Z, 1534.56 2012-04-24T04:55:24.426000Z, 1534.56 2012-04-24T04:55:24.520000Z, 1534.56 2012-04-24T04:55:24.630000Z, 1534.56 2012-04-24T04:55:24.723000Z, 1534.56 2012-04-24T04:55:24.817000Z, 1534.55 2012-04-24T04:55:24.926000Z, 1534.55 2012-04-24T04:55:25.020000Z, 1534.55 2012-04-24T04:55:25.130000Z, 1534.55 2012-04-24T04:55:25.223000Z, 1534.55 2012-04-24T04:55:25.333000Z, 1534.55 2012-04-24T04:55:25.426000Z, 1534.55 2012-04-24T04:55:25.520000Z, 1534.55 2012-04-24T04:55:25.630000Z, 1534.54 2012-04-24T04:55:25.723000Z, 1534.54 2012-04-24T04:55:25.833000Z, 1534.54 2012-04-24T04:55:25.926000Z, 1534.54 2012-04-24T04:55:26.020000Z, 1534.53 2012-04-24T04:55:26.130000Z, 1534.53 2012-04-24T04:55:26.223000Z, 1534.53 2012-04-24T04:55:26.333000Z, 1534.53 2012-04-24T04:55:26.426000Z, 1534.53 2012-04-24T04:55:26.520000Z, 1534.53 2012-04-24T04:55:26.630000Z, 1534.53 2012-04-24T04:55:26.723000Z, 1534.53 2012-04-24T04:55:26.833000Z, 1534.53 2012-04-24T04:55:26.926000Z, 1534.53 2012-04-24T04:55:27.020000Z, 1534.53 2012-04-24T04:55:27.130000Z, 1534.53 2012-04-24T04:55:27.223000Z, 1534.52 2012-04-24T04:55:27.333000Z, 1534.52 2012-04-24T04:55:27.426000Z, 1534.52 2012-04-24T04:55:27.520000Z, 1534.52 2012-04-24T04:55:27.630000Z, 1534.52 2012-04-24T04:55:27.723000Z, 1534.52 2012-04-24T04:55:27.817000Z, 1534.52 2012-04-24T04:55:27.926000Z, 1534.52 2012-04-24T04:55:28.020000Z, 1534.52 2012-04-24T04:55:28.130000Z, 1534.52 2012-04-24T04:55:28.223000Z, 1534.52 2012-04-24T04:55:28.317000Z, 1534.52 2012-04-24T04:55:28.427000Z, 1534.53 2012-04-24T04:55:28.520000Z, 1534.53 2012-04-24T04:55:28.630000Z, 1534.53 2012-04-24T04:55:28.723000Z, 1534.54 2012-04-24T04:55:28.817000Z, 1534.53 2012-04-24T04:55:28.927000Z, 1534.54 2012-04-24T04:55:29.020000Z, 1534.54 2012-04-24T04:55:29.130000Z, 1534.54 2012-04-24T04:55:29.223000Z, 1534.55 2012-04-24T04:55:29.317000Z, 1534.54 2012-04-24T04:55:29.427000Z, 1534.54 2012-04-24T04:55:29.520000Z, 1534.54 2012-04-24T04:55:29.614000Z, 1534.54 2012-04-24T04:55:29.723000Z, 1534.54 2012-04-24T04:55:29.817000Z, 1534.54 2012-04-24T04:55:29.927000Z, 1534.54 2012-04-24T04:55:30.020000Z, 1534.53 2012-04-24T04:55:30.130000Z, 1534.53 2012-04-24T04:55:30.223000Z, 1534.53 2012-04-24T04:55:30.317000Z, 1534.53 2012-04-24T04:55:30.427000Z, 1534.53 2012-04-24T04:55:30.520000Z, 1534.53 2012-04-24T04:55:30.630000Z, 1534.53 2012-04-24T04:55:30.723000Z, 1534.53 2012-04-24T04:55:30.817000Z, 1534.53 2012-04-24T04:55:30.927000Z, 1534.53 2012-04-24T04:55:31.020000Z, 1534.54 2012-04-24T04:55:31.130000Z, 1534.53 2012-04-24T04:55:31.223000Z, 1534.53 2012-04-24T04:55:31.317000Z, 1534.54 2012-04-24T04:55:31.427000Z, 1534.53 2012-04-24T04:55:31.520000Z, 1534.53 2012-04-24T04:55:31.630000Z, 1534.53 2012-04-24T04:55:31.723000Z, 1534.53 2012-04-24T04:55:31.833000Z, 1534.53 2012-04-24T04:55:31.927000Z, 1534.53 2012-04-24T04:55:32.020000Z, 1534.53 2012-04-24T04:55:32.130000Z, 1534.53 2012-04-24T04:55:32.223000Z, 1534.52 2012-04-24T04:55:32.317000Z, 1534.52 2012-04-24T04:55:32.427000Z, 1534.51 2012-04-24T04:55:32.520000Z, 1534.51 2012-04-24T04:55:32.630000Z, 1534.51 2012-04-24T04:55:32.723000Z, 1534.51 2012-04-24T04:55:32.817000Z, 1534.51 2012-04-24T04:55:32.927000Z, 1534.50 2012-04-24T04:55:33.020000Z, 1534.50 2012-04-24T04:55:33.130000Z, 1534.51 2012-04-24T04:55:33.223000Z, 1534.51 2012-04-24T04:55:33.317000Z, 1534.51 2012-04-24T04:55:33.427000Z, 1534.51 2012-04-24T04:55:33.520000Z, 1534.51 2012-04-24T04:55:33.630000Z, 1534.52 2012-04-24T04:55:33.723000Z, 1534.52 2012-04-24T04:55:33.817000Z, 1534.52 2012-04-24T04:55:33.927000Z, 1534.53 2012-04-24T04:55:34.020000Z, 1534.53 2012-04-24T04:55:34.130000Z, 1534.52 2012-04-24T04:55:34.223000Z, 1534.53 2012-04-24T04:55:34.333000Z, 1534.53 2012-04-24T04:55:34.427000Z, 1534.52 2012-04-24T04:55:34.520000Z, 1534.52 2012-04-24T04:55:34.630000Z, 1534.52 2012-04-24T04:55:34.723000Z, 1534.52 2012-04-24T04:55:34.817000Z, 1534.52 2012-04-24T04:55:34.927000Z, 1534.52 2012-04-24T04:55:35.020000Z, 1534.51 2012-04-24T04:55:35.130000Z, 1534.51 2012-04-24T04:55:35.223000Z, 1534.51 2012-04-24T04:55:35.317000Z, 1534.51 2012-04-24T04:55:35.427000Z, 1534.51 2012-04-24T04:55:35.520000Z, 1534.51 2012-04-24T04:55:35.614000Z, 1534.51 2012-04-24T04:55:35.723000Z, 1534.51 2012-04-24T04:55:35.833000Z, 1534.51 2012-04-24T04:55:35.927000Z, 1534.51 2012-04-24T04:55:36.020000Z, 1534.50 2012-04-24T04:55:36.130000Z, 1534.50 2012-04-24T04:55:36.223000Z, 1534.50 2012-04-24T04:55:36.333000Z, 1534.51 2012-04-24T04:55:36.427000Z, 1534.50 2012-04-24T04:55:36.520000Z, 1534.50 2012-04-24T04:55:36.630000Z, 1534.50 2012-04-24T04:55:36.723000Z, 1534.51 2012-04-24T04:55:36.833000Z, 1534.51 2012-04-24T04:55:36.927000Z, 1534.52 2012-04-24T04:55:37.020000Z, 1534.52 2012-04-24T04:55:37.130000Z, 1534.53 2012-04-24T04:55:37.223000Z, 1534.53 2012-04-24T04:55:37.317000Z, 1534.53 2012-04-24T04:55:37.427000Z, 1534.53 2012-04-24T04:55:37.520000Z, 1534.53 2012-04-24T04:55:37.630000Z, 1534.54 2012-04-24T04:55:37.723000Z, 1534.54 2012-04-24T04:55:37.817000Z, 1534.54 2012-04-24T04:55:37.927000Z, 1534.54 2012-04-24T04:55:38.020000Z, 1534.54 2012-04-24T04:55:38.130000Z, 1534.54 2012-04-24T04:55:38.224000Z, 1534.54 2012-04-24T04:55:38.333000Z, 1534.54 2012-04-24T04:55:38.427000Z, 1534.55 2012-04-24T04:55:38.520000Z, 1534.54 2012-04-24T04:55:38.630000Z, 1534.54 2012-04-24T04:55:38.724000Z, 1534.54 2012-04-24T04:55:38.817000Z, 1534.54 2012-04-24T04:55:38.927000Z, 1534.54 2012-04-24T04:55:39.020000Z, 1534.54 2012-04-24T04:55:39.130000Z, 1534.54 2012-04-24T04:55:39.224000Z, 1534.54 2012-04-24T04:55:39.317000Z, 1534.54 2012-04-24T04:55:39.427000Z, 1534.53 2012-04-24T04:55:39.520000Z, 1534.53 2012-04-24T04:55:39.630000Z, 1534.53 2012-04-24T04:55:39.724000Z, 1534.53 2012-04-24T04:55:39.833000Z, 1534.52 2012-04-24T04:55:39.927000Z, 1534.52 2012-04-24T04:55:40.020000Z, 1534.52 2012-04-24T04:55:40.130000Z, 1534.52 2012-04-24T04:55:40.224000Z, 1534.52 2012-04-24T04:55:40.333000Z, 1534.52 2012-04-24T04:55:40.427000Z, 1534.52 2012-04-24T04:55:40.520000Z, 1534.52 2012-04-24T04:55:40.630000Z, 1534.53 2012-04-24T04:55:40.724000Z, 1534.53 2012-04-24T04:55:40.833000Z, 1534.53 2012-04-24T04:55:40.927000Z, 1534.53 2012-04-24T04:55:41.020000Z, 1534.53 2012-04-24T04:55:41.130000Z, 1534.54 2012-04-24T04:55:41.224000Z, 1534.53 2012-04-24T04:55:41.333000Z, 1534.54 2012-04-24T04:55:41.427000Z, 1534.54 2012-04-24T04:55:41.520000Z, 1534.54 2012-04-24T04:55:41.614000Z, 1534.54 2012-04-24T04:55:41.724000Z, 1534.54 2012-04-24T04:55:41.817000Z, 1534.54 2012-04-24T04:55:41.927000Z, 1534.54 2012-04-24T04:55:42.020000Z, 1534.54 2012-04-24T04:55:42.130000Z, 1534.54 2012-04-24T04:55:42.224000Z, 1534.54 2012-04-24T04:55:42.333000Z, 1534.54 2012-04-24T04:55:42.427000Z, 1534.54 2012-04-24T04:55:42.520000Z, 1534.54 2012-04-24T04:55:42.630000Z, 1534.53 2012-04-24T04:55:42.724000Z, 1534.53 2012-04-24T04:55:42.833000Z, 1534.53 2012-04-24T04:55:42.927000Z, 1534.53 2012-04-24T04:55:43.020000Z, 1534.53 2012-04-24T04:55:43.130000Z, 1534.53 2012-04-24T04:55:43.224000Z, 1534.53 2012-04-24T04:55:43.317000Z, 1534.52 2012-04-24T04:55:43.427000Z, 1534.52 2012-04-24T04:55:43.520000Z, 1534.52 2012-04-24T04:55:43.630000Z, 1534.52 2012-04-24T04:55:43.724000Z, 1534.52 2012-04-24T04:55:43.833000Z, 1534.52 2012-04-24T04:55:43.927000Z, 1534.52 2012-04-24T04:55:44.020000Z, 1534.53 2012-04-24T04:55:44.130000Z, 1534.52 2012-04-24T04:55:44.224000Z, 1534.52 2012-04-24T04:55:44.333000Z, 1534.52 2012-04-24T04:55:44.427000Z, 1534.52 2012-04-24T04:55:44.520000Z, 1534.52 2012-04-24T04:55:44.630000Z, 1534.52 2012-04-24T04:55:44.724000Z, 1534.52 2012-04-24T04:55:44.833000Z, 1534.52 2012-04-24T04:55:44.927000Z, 1534.52 2012-04-24T04:55:45.020000Z, 1534.52 2012-04-24T04:55:45.130000Z, 1534.52 2012-04-24T04:55:45.224000Z, 1534.52 2012-04-24T04:55:45.333000Z, 1534.53 2012-04-24T04:55:45.427000Z, 1534.53 2012-04-24T04:55:45.520000Z, 1534.53 2012-04-24T04:55:45.630000Z, 1534.53 2012-04-24T04:55:45.724000Z, 1534.53 2012-04-24T04:55:45.833000Z, 1534.53 2012-04-24T04:55:45.927000Z, 1534.53 2012-04-24T04:55:46.020000Z, 1534.53 2012-04-24T04:55:46.130000Z, 1534.54 2012-04-24T04:55:46.224000Z, 1534.54 2012-04-24T04:55:46.333000Z, 1534.54 2012-04-24T04:55:46.427000Z, 1534.54 2012-04-24T04:55:46.520000Z, 1534.54 2012-04-24T04:55:46.630000Z, 1534.54 2012-04-24T04:55:46.724000Z, 1534.53 2012-04-24T04:55:46.833000Z, 1534.53 2012-04-24T04:55:46.927000Z, 1534.54 2012-04-24T04:55:47.020000Z, 1534.54 2012-04-24T04:55:47.130000Z, 1534.53 2012-04-24T04:55:47.224000Z, 1534.53 2012-04-24T04:55:47.317000Z, 1534.54 2012-04-24T04:55:47.427000Z, 1534.53 2012-04-24T04:55:47.520000Z, 1534.54 2012-04-24T04:55:47.630000Z, 1534.54 2012-04-24T04:55:47.724000Z, 1534.54 2012-04-24T04:55:47.833000Z, 1534.54 2012-04-24T04:55:47.927000Z, 1534.54 2012-04-24T04:55:48.021000Z, 1534.54 2012-04-24T04:55:48.130000Z, 1534.54 2012-04-24T04:55:48.224000Z, 1534.53 2012-04-24T04:55:48.333000Z, 1534.53 2012-04-24T04:55:48.427000Z, 1534.53 2012-04-24T04:55:48.521000Z, 1534.53 2012-04-24T04:55:48.630000Z, 1534.53 2012-04-24T04:55:48.724000Z, 1534.53 2012-04-24T04:55:48.833000Z, 1534.52 2012-04-24T04:55:48.927000Z, 1534.52 2012-04-24T04:55:49.021000Z, 1534.52 2012-04-24T04:55:49.130000Z, 1534.52 2012-04-24T04:55:49.224000Z, 1534.52 2012-04-24T04:55:49.333000Z, 1534.51 2012-04-24T04:55:49.427000Z, 1534.51 2012-04-24T04:55:49.521000Z, 1534.50 2012-04-24T04:55:49.630000Z, 1534.50 2012-04-24T04:55:49.724000Z, 1534.50 2012-04-24T04:55:49.833000Z, 1534.50 2012-04-24T04:55:49.927000Z, 1534.50 2012-04-24T04:55:50.021000Z, 1534.49 2012-04-24T04:55:50.130000Z, 1534.50 2012-04-24T04:55:50.224000Z, 1534.50 2012-04-24T04:55:50.317000Z, 1534.50 2012-04-24T04:55:50.427000Z, 1534.51 2012-04-24T04:55:50.521000Z, 1534.51 2012-04-24T04:55:50.630000Z, 1534.51 2012-04-24T04:55:50.724000Z, 1534.51 2012-04-24T04:55:50.817000Z, 1534.52 2012-04-24T04:55:50.927000Z, 1534.52 2012-04-24T04:55:51.021000Z, 1534.52 2012-04-24T04:55:51.130000Z, 1534.52 2012-04-24T04:55:51.224000Z, 1534.52 2012-04-24T04:55:51.317000Z, 1534.52 2012-04-24T04:55:51.427000Z, 1534.51 2012-04-24T04:55:51.521000Z, 1534.51 2012-04-24T04:55:51.630000Z, 1534.51 2012-04-24T04:55:51.724000Z, 1534.51 2012-04-24T04:55:51.817000Z, 1534.51 2012-04-24T04:55:51.927000Z, 1534.51 2012-04-24T04:55:52.021000Z, 1534.51 2012-04-24T04:55:52.130000Z, 1534.51 2012-04-24T04:55:52.224000Z, 1534.51 2012-04-24T04:55:52.317000Z, 1534.51 2012-04-24T04:55:52.427000Z, 1534.51 2012-04-24T04:55:52.521000Z, 1534.51 2012-04-24T04:55:52.630000Z, 1534.51 2012-04-24T04:55:52.724000Z, 1534.50 2012-04-24T04:55:52.817000Z, 1534.51 2012-04-24T04:55:52.927000Z, 1534.51 2012-04-24T04:55:53.021000Z, 1534.51 2012-04-24T04:55:53.114000Z, 1534.51 2012-04-24T04:55:53.224000Z, 1534.50 2012-04-24T04:55:53.317000Z, 1534.50 2012-04-24T04:55:53.427000Z, 1534.50 2012-04-24T04:55:53.521000Z, 1534.50 2012-04-24T04:55:53.614000Z, 1534.50 2012-04-24T04:55:53.724000Z, 1534.50 2012-04-24T04:55:53.817000Z, 1534.50 2012-04-24T04:55:53.927000Z, 1534.50 2012-04-24T04:55:54.021000Z, 1534.50 2012-04-24T04:55:54.130000Z, 1534.50 2012-04-24T04:55:54.224000Z, 1534.50 2012-04-24T04:55:54.317000Z, 1534.51 2012-04-24T04:55:54.427000Z, 1534.51 2012-04-24T04:55:54.521000Z, 1534.51 2012-04-24T04:55:54.630000Z, 1534.51 2012-04-24T04:55:54.724000Z, 1534.51 2012-04-24T04:55:54.817000Z, 1534.51 2012-04-24T04:55:54.927000Z, 1534.51 2012-04-24T04:55:55.021000Z, 1534.52 2012-04-24T04:55:55.130000Z, 1534.52 2012-04-24T04:55:55.224000Z, 1534.53 2012-04-24T04:55:55.333000Z, 1534.53 2012-04-24T04:55:55.427000Z, 1534.53 2012-04-24T04:55:55.521000Z, 1534.53 2012-04-24T04:55:55.630000Z, 1534.53 2012-04-24T04:55:55.724000Z, 1534.53 2012-04-24T04:55:55.817000Z, 1534.53 2012-04-24T04:55:55.927000Z, 1534.54 2012-04-24T04:55:56.021000Z, 1534.54 2012-04-24T04:55:56.130000Z, 1534.54 2012-04-24T04:55:56.224000Z, 1534.54 2012-04-24T04:55:56.317000Z, 1534.54 2012-04-24T04:55:56.427000Z, 1534.54 2012-04-24T04:55:56.521000Z, 1534.54 2012-04-24T04:55:56.630000Z, 1534.54 2012-04-24T04:55:56.724000Z, 1534.54 2012-04-24T04:55:56.833000Z, 1534.54 2012-04-24T04:55:56.927000Z, 1534.53 2012-04-24T04:55:57.021000Z, 1534.54 2012-04-24T04:55:57.130000Z, 1534.54 2012-04-24T04:55:57.224000Z, 1534.54 2012-04-24T04:55:57.317000Z, 1534.54 2012-04-24T04:55:57.427000Z, 1534.54 2012-04-24T04:55:57.521000Z, 1534.53 2012-04-24T04:55:57.630000Z, 1534.53 2012-04-24T04:55:57.724000Z, 1534.53 2012-04-24T04:55:57.818000Z, 1534.53 2012-04-24T04:55:57.927000Z, 1534.52 2012-04-24T04:55:58.021000Z, 1534.52 2012-04-24T04:55:58.130000Z, 1534.52 2012-04-24T04:55:58.224000Z, 1534.52 2012-04-24T04:55:58.318000Z, 1534.52 2012-04-24T04:55:58.427000Z, 1534.52 2012-04-24T04:55:58.521000Z, 1534.52 2012-04-24T04:55:58.630000Z, 1534.52 2012-04-24T04:55:58.724000Z, 1534.52 2012-04-24T04:55:58.818000Z, 1534.52 2012-04-24T04:55:58.927000Z, 1534.51 2012-04-24T04:55:59.021000Z, 1534.51 2012-04-24T04:55:59.130000Z, 1534.52 2012-04-24T04:55:59.224000Z, 1534.52 2012-04-24T04:55:59.318000Z, 1534.51 2012-04-24T04:55:59.427000Z, 1534.51 2012-04-24T04:55:59.521000Z, 1534.51 2012-04-24T04:55:59.630000Z, 1534.52 2012-04-24T04:55:59.724000Z, 1534.51 2012-04-24T04:55:59.833000Z, 1534.51 2012-04-24T04:55:59.927000Z, 1534.51 2012-04-24T04:56:00.021000Z, 1534.51 2012-04-24T04:56:00.130000Z, 1534.51 2012-04-24T04:56:00.224000Z, 1534.51 2012-04-24T04:56:00.318000Z, 1534.51 2012-04-24T04:56:00.427000Z, 1534.52 2012-04-24T04:56:00.521000Z, 1534.52 2012-04-24T04:56:00.630000Z, 1534.51 2012-04-24T04:56:00.724000Z, 1534.52 2012-04-24T04:56:00.818000Z, 1534.52 2012-04-24T04:56:00.927000Z, 1534.52 2012-04-24T04:56:01.021000Z, 1534.52 2012-04-24T04:56:01.130000Z, 1534.52 2012-04-24T04:56:01.224000Z, 1534.52 2012-04-24T04:56:01.318000Z, 1534.52 2012-04-24T04:56:01.427000Z, 1534.53 2012-04-24T04:56:01.521000Z, 1534.53 2012-04-24T04:56:01.630000Z, 1534.52 2012-04-24T04:56:01.724000Z, 1534.53 2012-04-24T04:56:01.818000Z, 1534.53 2012-04-24T04:56:01.927000Z, 1534.53 2012-04-24T04:56:02.021000Z, 1534.53 2012-04-24T04:56:02.130000Z, 1534.53 2012-04-24T04:56:02.224000Z, 1534.53 2012-04-24T04:56:02.318000Z, 1534.53 2012-04-24T04:56:02.427000Z, 1534.53 2012-04-24T04:56:02.521000Z, 1534.52 2012-04-24T04:56:02.630000Z, 1534.52 2012-04-24T04:56:02.724000Z, 1534.52 2012-04-24T04:56:02.818000Z, 1534.52 2012-04-24T04:56:02.927000Z, 1534.52 2012-04-24T04:56:03.021000Z, 1534.52 2012-04-24T04:56:03.130000Z, 1534.51 2012-04-24T04:56:03.224000Z, 1534.52 2012-04-24T04:56:03.318000Z, 1534.51 2012-04-24T04:56:03.427000Z, 1534.51 2012-04-24T04:56:03.521000Z, 1534.51 2012-04-24T04:56:03.630000Z, 1534.51 2012-04-24T04:56:03.724000Z, 1534.50 2012-04-24T04:56:03.833000Z, 1534.50 2012-04-24T04:56:03.927000Z, 1534.50 2012-04-24T04:56:04.021000Z, 1534.50 2012-04-24T04:56:04.130000Z, 1534.49 2012-04-24T04:56:04.224000Z, 1534.49 2012-04-24T04:56:04.318000Z, 1534.49 2012-04-24T04:56:04.427000Z, 1534.48 2012-04-24T04:56:04.521000Z, 1534.48 2012-04-24T04:56:04.630000Z, 1534.48 2012-04-24T04:56:04.724000Z, 1534.48 2012-04-24T04:56:04.818000Z, 1534.49 2012-04-24T04:56:04.927000Z, 1534.49 2012-04-24T04:56:05.021000Z, 1534.49 2012-04-24T04:56:05.130000Z, 1534.50 2012-04-24T04:56:05.224000Z, 1534.50 2012-04-24T04:56:05.333000Z, 1534.50 2012-04-24T04:56:05.427000Z, 1534.51 2012-04-24T04:56:05.521000Z, 1534.51 2012-04-24T04:56:05.630000Z, 1534.51 2012-04-24T04:56:05.724000Z, 1534.51 2012-04-24T04:56:05.833000Z, 1534.51 2012-04-24T04:56:05.927000Z, 1534.51 2012-04-24T04:56:06.021000Z, 1534.51 2012-04-24T04:56:06.130000Z, 1534.52 2012-04-24T04:56:06.224000Z, 1534.52 2012-04-24T04:56:06.318000Z, 1534.52 2012-04-24T04:56:06.427000Z, 1534.52 2012-04-24T04:56:06.521000Z, 1534.52 2012-04-24T04:56:06.630000Z, 1534.52 2012-04-24T04:56:06.724000Z, 1534.52 2012-04-24T04:56:06.833000Z, 1534.52 2012-04-24T04:56:06.927000Z, 1534.52 2012-04-24T04:56:07.021000Z, 1534.52 2012-04-24T04:56:07.130000Z, 1534.53 2012-04-24T04:56:07.224000Z, 1534.52 2012-04-24T04:56:07.318000Z, 1534.52 2012-04-24T04:56:07.427000Z, 1534.52 2012-04-24T04:56:07.521000Z, 1534.51 2012-04-24T04:56:07.630000Z, 1534.51 2012-04-24T04:56:07.724000Z, 1534.51 2012-04-24T04:56:07.833000Z, 1534.51 2012-04-24T04:56:07.927000Z, 1534.51 2012-04-24T04:56:08.021000Z, 1534.50 2012-04-24T04:56:08.130000Z, 1534.50 2012-04-24T04:56:08.224000Z, 1534.50 2012-04-24T04:56:08.333000Z, 1534.50 2012-04-24T04:56:08.427000Z, 1534.50 2012-04-24T04:56:08.521000Z, 1534.50 2012-04-24T04:56:08.615000Z, 1534.50 2012-04-24T04:56:08.724000Z, 1534.51 2012-04-24T04:56:08.833000Z, 1534.51 2012-04-24T04:56:08.927000Z, 1534.51 2012-04-24T04:56:09.021000Z, 1534.51 2012-04-24T04:56:09.130000Z, 1534.51 2012-04-24T04:56:09.224000Z, 1534.51 2012-04-24T04:56:09.333000Z, 1534.51 2012-04-24T04:56:09.427000Z, 1534.52 2012-04-24T04:56:09.521000Z, 1534.52 2012-04-24T04:56:09.630000Z, 1534.52 2012-04-24T04:56:09.724000Z, 1534.52 2012-04-24T04:56:09.818000Z, 1534.52 2012-04-24T04:56:09.927000Z, 1534.52 2012-04-24T04:56:10.021000Z, 1534.52 2012-04-24T04:56:10.130000Z, 1534.52 2012-04-24T04:56:10.224000Z, 1534.52 2012-04-24T04:56:10.333000Z, 1534.52 2012-04-24T04:56:10.427000Z, 1534.51 2012-04-24T04:56:10.521000Z, 1534.52 2012-04-24T04:56:10.630000Z, 1534.51 2012-04-24T04:56:10.724000Z, 1534.51 2012-04-24T04:56:10.833000Z, 1534.51 2012-04-24T04:56:10.927000Z, 1534.51 2012-04-24T04:56:11.021000Z, 1534.51 2012-04-24T04:56:11.130000Z, 1534.51 2012-04-24T04:56:11.224000Z, 1534.51 2012-04-24T04:56:11.333000Z, 1534.51 2012-04-24T04:56:11.427000Z, 1534.51 2012-04-24T04:56:11.521000Z, 1534.50 2012-04-24T04:56:11.630000Z, 1534.50 2012-04-24T04:56:11.724000Z, 1534.50 2012-04-24T04:56:11.833000Z, 1534.50 2012-04-24T04:56:11.927000Z, 1534.49 2012-04-24T04:56:12.021000Z, 1534.50 2012-04-24T04:56:12.130000Z, 1534.49 2012-04-24T04:56:12.224000Z, 1534.49 2012-04-24T04:56:12.333000Z, 1534.49 2012-04-24T04:56:12.427000Z, 1534.49 2012-04-24T04:56:12.521000Z, 1534.49 2012-04-24T04:56:12.630000Z, 1534.49 2012-04-24T04:56:12.724000Z, 1534.49 2012-04-24T04:56:12.833000Z, 1534.49 2012-04-24T04:56:12.911000Z, 1534.49 2012-04-24T04:56:13.021000Z, 1534.49 2012-04-24T04:56:13.130000Z, 1534.49 2012-04-24T04:56:13.240000Z, 1534.49 2012-04-24T04:56:13.318000Z, 1534.49 2012-04-24T04:56:13.427000Z, 1534.49 2012-04-24T04:56:13.521000Z, 1534.49 2012-04-24T04:56:13.630000Z, 1534.49 2012-04-24T04:56:13.724000Z, 1534.50 2012-04-24T04:56:13.818000Z, 1534.50 2012-04-24T04:56:13.927000Z, 1534.50 2012-04-24T04:56:14.021000Z, 1534.51 2012-04-24T04:56:14.130000Z, 1534.51 2012-04-24T04:56:14.224000Z, 1534.51 2012-04-24T04:56:14.318000Z, 1534.51 2012-04-24T04:56:14.427000Z, 1534.51 2012-04-24T04:56:14.521000Z, 1534.51 2012-04-24T04:56:14.630000Z, 1534.50 2012-04-24T04:56:14.724000Z, 1534.50 2012-04-24T04:56:14.818000Z, 1534.50 2012-04-24T04:56:14.927000Z, 1534.50 2012-04-24T04:56:15.021000Z, 1534.50 2012-04-24T04:56:15.130000Z, 1534.49 2012-04-24T04:56:15.224000Z, 1534.49 2012-04-24T04:56:15.318000Z, 1534.49 2012-04-24T04:56:15.427000Z, 1534.49 2012-04-24T04:56:15.521000Z, 1534.49 2012-04-24T04:56:15.615000Z, 1534.49 2012-04-24T04:56:15.724000Z, 1534.49 2012-04-24T04:56:15.818000Z, 1534.48 2012-04-24T04:56:15.927000Z, 1534.47 2012-04-24T04:56:16.021000Z, 1534.47 2012-04-24T04:56:16.130000Z, 1534.47 2012-04-24T04:56:16.224000Z, 1534.47 2012-04-24T04:56:16.318000Z, 1534.47 2012-04-24T04:56:16.427000Z, 1534.48 2012-04-24T04:56:16.521000Z, 1534.48 2012-04-24T04:56:16.630000Z, 1534.47 2012-04-24T04:56:16.724000Z, 1534.48 2012-04-24T04:56:16.818000Z, 1534.48 2012-04-24T04:56:16.927000Z, 1534.48 2012-04-24T04:56:17.021000Z, 1534.48 2012-04-24T04:56:17.130000Z, 1534.48 2012-04-24T04:56:17.224000Z, 1534.47 2012-04-24T04:56:17.318000Z, 1534.47 2012-04-24T04:56:17.427000Z, 1534.47 2012-04-24T04:56:17.521000Z, 1534.47 2012-04-24T04:56:17.630000Z, 1534.47 2012-04-24T04:56:17.724000Z, 1534.47 2012-04-24T04:56:17.818000Z, 1534.47 2012-04-24T04:56:17.927000Z, 1534.47 2012-04-24T04:56:18.021000Z, 1534.47 2012-04-24T04:56:18.130000Z, 1534.47 2012-04-24T04:56:18.224000Z, 1534.47 2012-04-24T04:56:18.318000Z, 1534.47 2012-04-24T04:56:18.427000Z, 1534.47 2012-04-24T04:56:18.521000Z, 1534.47 2012-04-24T04:56:18.630000Z, 1534.47 2012-04-24T04:56:18.724000Z, 1534.48 2012-04-24T04:56:18.818000Z, 1534.48 2012-04-24T04:56:18.927000Z, 1534.48 2012-04-24T04:56:19.021000Z, 1534.48 2012-04-24T04:56:19.130000Z, 1534.48 2012-04-24T04:56:19.224000Z, 1534.48 2012-04-24T04:56:19.318000Z, 1534.49 2012-04-24T04:56:19.427000Z, 1534.49 2012-04-24T04:56:19.521000Z, 1534.49 2012-04-24T04:56:19.630000Z, 1534.49 2012-04-24T04:56:19.724000Z, 1534.49 2012-04-24T04:56:19.818000Z, 1534.49 2012-04-24T04:56:19.927000Z, 1534.49 2012-04-24T04:56:20.021000Z, 1534.49 2012-04-24T04:56:20.130000Z, 1534.49 2012-04-24T04:56:20.224000Z, 1534.49 2012-04-24T04:56:20.318000Z, 1534.49 2012-04-24T04:56:20.427000Z, 1534.49 2012-04-24T04:56:20.521000Z, 1534.49 2012-04-24T04:56:20.630000Z, 1534.49 2012-04-24T04:56:20.724000Z, 1534.49 2012-04-24T04:56:20.818000Z, 1534.49 2012-04-24T04:56:20.927000Z, 1534.49 2012-04-24T04:56:21.021000Z, 1534.49 2012-04-24T04:56:21.130000Z, 1534.49 2012-04-24T04:56:21.224000Z, 1534.48 2012-04-24T04:56:21.318000Z, 1534.48 2012-04-24T04:56:21.427000Z, 1534.48 2012-04-24T04:56:21.521000Z, 1534.48 2012-04-24T04:56:21.630000Z, 1534.48 2012-04-24T04:56:21.724000Z, 1534.48 2012-04-24T04:56:21.833000Z, 1534.48 2012-04-24T04:56:21.927000Z, 1534.49 2012-04-24T04:56:22.021000Z, 1534.49 2012-04-24T04:56:22.130000Z, 1534.49 2012-04-24T04:56:22.224000Z, 1534.49 2012-04-24T04:56:22.318000Z, 1534.49 2012-04-24T04:56:22.427000Z, 1534.49 2012-04-24T04:56:22.521000Z, 1534.49 2012-04-24T04:56:22.630000Z, 1534.49 2012-04-24T04:56:22.724000Z, 1534.48 2012-04-24T04:56:22.818000Z, 1534.48 2012-04-24T04:56:22.927000Z, 1534.48 2012-04-24T04:56:23.021000Z, 1534.48 2012-04-24T04:56:23.130000Z, 1534.48 2012-04-24T04:56:23.224000Z, 1534.48 2012-04-24T04:56:23.318000Z, 1534.48 2012-04-24T04:56:23.427000Z, 1534.48 2012-04-24T04:56:23.521000Z, 1534.48 2012-04-24T04:56:23.630000Z, 1534.49 2012-04-24T04:56:23.724000Z, 1534.49 2012-04-24T04:56:23.818000Z, 1534.49 2012-04-24T04:56:23.927000Z, 1534.49 2012-04-24T04:56:24.021000Z, 1534.49 2012-04-24T04:56:24.130000Z, 1534.49 2012-04-24T04:56:24.224000Z, 1534.49 2012-04-24T04:56:24.318000Z, 1534.49 2012-04-24T04:56:24.427000Z, 1534.49 2012-04-24T04:56:24.521000Z, 1534.49 2012-04-24T04:56:24.630000Z, 1534.49 2012-04-24T04:56:24.724000Z, 1534.49 2012-04-24T04:56:24.818000Z, 1534.50 2012-04-24T04:56:24.927000Z, 1534.49 2012-04-24T04:56:25.021000Z, 1534.49 2012-04-24T04:56:25.130000Z, 1534.49 2012-04-24T04:56:25.224000Z, 1534.50 2012-04-24T04:56:25.318000Z, 1534.50 2012-04-24T04:56:25.427000Z, 1534.50 2012-04-24T04:56:25.521000Z, 1534.50 2012-04-24T04:56:25.630000Z, 1534.50 2012-04-24T04:56:25.724000Z, 1534.50 2012-04-24T04:56:25.833000Z, 1534.50 2012-04-24T04:56:25.927000Z, 1534.49 2012-04-24T04:56:26.021000Z, 1534.49 2012-04-24T04:56:26.130000Z, 1534.49 2012-04-24T04:56:26.224000Z, 1534.49 2012-04-24T04:56:26.318000Z, 1534.49 2012-04-24T04:56:26.427000Z, 1534.48 2012-04-24T04:56:26.521000Z, 1534.49 2012-04-24T04:56:26.630000Z, 1534.49 2012-04-24T04:56:26.724000Z, 1534.49 2012-04-24T04:56:26.818000Z, 1534.49 2012-04-24T04:56:26.927000Z, 1534.48 2012-04-24T04:56:27.021000Z, 1534.48 2012-04-24T04:56:27.130000Z, 1534.48 2012-04-24T04:56:27.224000Z, 1534.48 2012-04-24T04:56:27.318000Z, 1534.48 2012-04-24T04:56:27.427000Z, 1534.48 2012-04-24T04:56:27.521000Z, 1534.48 2012-04-24T04:56:27.630000Z, 1534.48 2012-04-24T04:56:27.724000Z, 1534.49 2012-04-24T04:56:27.818000Z, 1534.49 2012-04-24T04:56:27.927000Z, 1534.49 2012-04-24T04:56:28.021000Z, 1534.49 2012-04-24T04:56:28.130000Z, 1534.49 2012-04-24T04:56:28.224000Z, 1534.49 2012-04-24T04:56:28.318000Z, 1534.49 2012-04-24T04:56:28.427000Z, 1534.49 2012-04-24T04:56:28.521000Z, 1534.49 2012-04-24T04:56:28.630000Z, 1534.49 2012-04-24T04:56:28.724000Z, 1534.49 2012-04-24T04:56:28.834000Z, 1534.49 2012-04-24T04:56:28.927000Z, 1534.49 2012-04-24T04:56:29.021000Z, 1534.49 2012-04-24T04:56:29.130000Z, 1534.49 2012-04-24T04:56:29.224000Z, 1534.49 2012-04-24T04:56:29.318000Z, 1534.49 2012-04-24T04:56:29.427000Z, 1534.49 2012-04-24T04:56:29.521000Z, 1534.49 2012-04-24T04:56:29.630000Z, 1534.50 2012-04-24T04:56:29.724000Z, 1534.49 2012-04-24T04:56:29.834000Z, 1534.49 2012-04-24T04:56:29.927000Z, 1534.49 2012-04-24T04:56:30.021000Z, 1534.49 2012-04-24T04:56:30.130000Z, 1534.49 2012-04-24T04:56:30.224000Z, 1534.50 2012-04-24T04:56:30.334000Z, 1534.50 2012-04-24T04:56:30.427000Z, 1534.50 2012-04-24T04:56:30.521000Z, 1534.50 2012-04-24T04:56:30.630000Z, 1534.50 2012-04-24T04:56:30.724000Z, 1534.50 2012-04-24T04:56:30.834000Z, 1534.50 2012-04-24T04:56:30.927000Z, 1534.49 2012-04-24T04:56:31.021000Z, 1534.50 2012-04-24T04:56:31.130000Z, 1534.49 2012-04-24T04:56:31.224000Z, 1534.50 2012-04-24T04:56:31.318000Z, 1534.50 2012-04-24T04:56:31.427000Z, 1534.50 2012-04-24T04:56:31.521000Z, 1534.49 2012-04-24T04:56:31.630000Z, 1534.48 2012-04-24T04:56:31.724000Z, 1534.48 2012-04-24T04:56:31.834000Z, 1534.48 2012-04-24T04:56:31.927000Z, 1534.48 2012-04-24T04:56:32.021000Z, 1534.48 2012-04-24T04:56:32.130000Z, 1534.47 2012-04-24T04:56:32.224000Z, 1534.47 2012-04-24T04:56:32.318000Z, 1534.47 2012-04-24T04:56:32.427000Z, 1534.48 2012-04-24T04:56:32.521000Z, 1534.48 2012-04-24T04:56:32.630000Z, 1534.48 2012-04-24T04:56:32.724000Z, 1534.48 2012-04-24T04:56:32.834000Z, 1534.48 2012-04-24T04:56:32.927000Z, 1534.48 2012-04-24T04:56:33.021000Z, 1534.48 2012-04-24T04:56:33.130000Z, 1534.48 2012-04-24T04:56:33.224000Z, 1534.48 2012-04-24T04:56:33.318000Z, 1534.48 2012-04-24T04:56:33.427000Z, 1534.48 2012-04-24T04:56:33.521000Z, 1534.47 2012-04-24T04:56:33.630000Z, 1534.47 2012-04-24T04:56:33.724000Z, 1534.47 2012-04-24T04:56:33.834000Z, 1534.47 2012-04-24T04:56:33.927000Z, 1534.47 2012-04-24T04:56:34.021000Z, 1534.47 2012-04-24T04:56:34.130000Z, 1534.47 2012-04-24T04:56:34.224000Z, 1534.47 2012-04-24T04:56:34.334000Z, 1534.48 2012-04-24T04:56:34.427000Z, 1534.48 2012-04-24T04:56:34.521000Z, 1534.48 2012-04-24T04:56:34.615000Z, 1534.49 2012-04-24T04:56:34.724000Z, 1534.49 2012-04-24T04:56:34.818000Z, 1534.49 2012-04-24T04:56:34.927000Z, 1534.49 2012-04-24T04:56:35.021000Z, 1534.49 2012-04-24T04:56:35.130000Z, 1534.49 2012-04-24T04:56:35.224000Z, 1534.49 2012-04-24T04:56:35.318000Z, 1534.49 2012-04-24T04:56:35.427000Z, 1534.49 2012-04-24T04:56:35.521000Z, 1534.49 2012-04-24T04:56:35.630000Z, 1534.50 2012-04-24T04:56:35.724000Z, 1534.50 2012-04-24T04:56:35.818000Z, 1534.50 2012-04-24T04:56:35.927000Z, 1534.50 2012-04-24T04:56:36.021000Z, 1534.50 2012-04-24T04:56:36.130000Z, 1534.50 2012-04-24T04:56:36.224000Z, 1534.50 2012-04-24T04:56:36.318000Z, 1534.51 2012-04-24T04:56:36.427000Z, 1534.51 2012-04-24T04:56:36.521000Z, 1534.50 2012-04-24T04:56:36.631000Z, 1534.51 2012-04-24T04:56:36.724000Z, 1534.51 2012-04-24T04:56:36.818000Z, 1534.50 2012-04-24T04:56:36.927000Z, 1534.51 2012-04-24T04:56:37.021000Z, 1534.50 2012-04-24T04:56:37.131000Z, 1534.50 2012-04-24T04:56:37.224000Z, 1534.50 2012-04-24T04:56:37.318000Z, 1534.50 2012-04-24T04:56:37.427000Z, 1534.50 2012-04-24T04:56:37.521000Z, 1534.50 2012-04-24T04:56:37.631000Z, 1534.50 2012-04-24T04:56:37.724000Z, 1534.50 2012-04-24T04:56:37.818000Z, 1534.50 2012-04-24T04:56:37.927000Z, 1534.50 2012-04-24T04:56:38.021000Z, 1534.50 2012-04-24T04:56:38.131000Z, 1534.50 2012-04-24T04:56:38.224000Z, 1534.50 2012-04-24T04:56:38.318000Z, 1534.50 2012-04-24T04:56:38.427000Z, 1534.50 2012-04-24T04:56:38.521000Z, 1534.50 2012-04-24T04:56:38.631000Z, 1534.50 2012-04-24T04:56:38.724000Z, 1534.50 2012-04-24T04:56:38.818000Z, 1534.50 2012-04-24T04:56:38.927000Z, 1534.50 2012-04-24T04:56:39.021000Z, 1534.50 2012-04-24T04:56:39.131000Z, 1534.50 2012-04-24T04:56:39.224000Z, 1534.50 2012-04-24T04:56:39.318000Z, 1534.50 2012-04-24T04:56:39.427000Z, 1534.50 2012-04-24T04:56:39.521000Z, 1534.50 2012-04-24T04:56:39.631000Z, 1534.50 2012-04-24T04:56:39.724000Z, 1534.50 2012-04-24T04:56:39.818000Z, 1534.50 2012-04-24T04:56:39.927000Z, 1534.50 2012-04-24T04:56:40.021000Z, 1534.50 2012-04-24T04:56:40.131000Z, 1534.50 2012-04-24T04:56:40.224000Z, 1534.50 2012-04-24T04:56:40.318000Z, 1534.50 2012-04-24T04:56:40.427000Z, 1534.51 2012-04-24T04:56:40.521000Z, 1534.51 2012-04-24T04:56:40.631000Z, 1534.51 2012-04-24T04:56:40.724000Z, 1534.50 2012-04-24T04:56:40.818000Z, 1534.50 2012-04-24T04:56:40.927000Z, 1534.50 2012-04-24T04:56:41.021000Z, 1534.50 2012-04-24T04:56:41.131000Z, 1534.50 2012-04-24T04:56:41.224000Z, 1534.50 2012-04-24T04:56:41.318000Z, 1534.50 2012-04-24T04:56:41.427000Z, 1534.49 2012-04-24T04:56:41.521000Z, 1534.49 2012-04-24T04:56:41.631000Z, 1534.49 2012-04-24T04:56:41.724000Z, 1534.48 2012-04-24T04:56:41.818000Z, 1534.48 2012-04-24T04:56:41.927000Z, 1534.48 2012-04-24T04:56:42.021000Z, 1534.47 2012-04-24T04:56:42.131000Z, 1534.47 2012-04-24T04:56:42.224000Z, 1534.47 2012-04-24T04:56:42.318000Z, 1534.47 2012-04-24T04:56:42.427000Z, 1534.47 2012-04-24T04:56:42.521000Z, 1534.47 2012-04-24T04:56:42.631000Z, 1534.47 2012-04-24T04:56:42.724000Z, 1534.47 2012-04-24T04:56:42.818000Z, 1534.47 2012-04-24T04:56:42.927000Z, 1534.47 2012-04-24T04:56:43.021000Z, 1534.47 2012-04-24T04:56:43.131000Z, 1534.48 2012-04-24T04:56:43.224000Z, 1534.47 2012-04-24T04:56:43.318000Z, 1534.47 2012-04-24T04:56:43.427000Z, 1534.47 2012-04-24T04:56:43.521000Z, 1534.47 2012-04-24T04:56:43.631000Z, 1534.47 2012-04-24T04:56:43.724000Z, 1534.47 2012-04-24T04:56:43.818000Z, 1534.47 2012-04-24T04:56:43.927000Z, 1534.46 2012-04-24T04:56:44.021000Z, 1534.46 2012-04-24T04:56:44.131000Z, 1534.46 2012-04-24T04:56:44.224000Z, 1534.46 2012-04-24T04:56:44.318000Z, 1534.46 2012-04-24T04:56:44.427000Z, 1534.46 2012-04-24T04:56:44.521000Z, 1534.45 2012-04-24T04:56:44.631000Z, 1534.46 2012-04-24T04:56:44.724000Z, 1534.46 2012-04-24T04:56:44.818000Z, 1534.46 2012-04-24T04:56:44.927000Z, 1534.47 2012-04-24T04:56:45.021000Z, 1534.47 2012-04-24T04:56:45.131000Z, 1534.47 2012-04-24T04:56:45.224000Z, 1534.47 2012-04-24T04:56:45.318000Z, 1534.47 2012-04-24T04:56:45.427000Z, 1534.47 2012-04-24T04:56:45.521000Z, 1534.47 2012-04-24T04:56:45.631000Z, 1534.47 2012-04-24T04:56:45.724000Z, 1534.47 2012-04-24T04:56:45.818000Z, 1534.47 2012-04-24T04:56:45.927000Z, 1534.47 2012-04-24T04:56:46.021000Z, 1534.47 2012-04-24T04:56:46.131000Z, 1534.47 2012-04-24T04:56:46.224000Z, 1534.47 2012-04-24T04:56:46.318000Z, 1534.47 2012-04-24T04:56:46.428000Z, 1534.47 2012-04-24T04:56:46.521000Z, 1534.47 2012-04-24T04:56:46.615000Z, 1534.47 2012-04-24T04:56:46.724000Z, 1534.47 2012-04-24T04:56:46.818000Z, 1534.48 2012-04-24T04:56:46.928000Z, 1534.48 2012-04-24T04:56:47.021000Z, 1534.48 2012-04-24T04:56:47.131000Z, 1534.48 2012-04-24T04:56:47.224000Z, 1534.48 2012-04-24T04:56:47.318000Z, 1534.48 2012-04-24T04:56:47.428000Z, 1534.48 2012-04-24T04:56:47.521000Z, 1534.48 2012-04-24T04:56:47.615000Z, 1534.48 2012-04-24T04:56:47.724000Z, 1534.48 2012-04-24T04:56:47.818000Z, 1534.48 2012-04-24T04:56:47.928000Z, 1534.48 2012-04-24T04:56:48.021000Z, 1534.48 2012-04-24T04:56:48.131000Z, 1534.48 2012-04-24T04:56:48.224000Z, 1534.48 2012-04-24T04:56:48.318000Z, 1534.48 2012-04-24T04:56:48.428000Z, 1534.48 2012-04-24T04:56:48.553000Z, 1534.48 2012-04-24T04:56:48.631000Z, 1534.47 2012-04-24T04:56:48.724000Z, 1534.47 2012-04-24T04:56:48.818000Z, 1534.47 2012-04-24T04:56:48.928000Z, 1534.47 2012-04-24T04:56:49.021000Z, 1534.47 2012-04-24T04:56:49.131000Z, 1534.47 2012-04-24T04:56:49.224000Z, 1534.47 2012-04-24T04:56:49.318000Z, 1534.47 2012-04-24T04:56:49.428000Z, 1534.47 2012-04-24T04:56:49.521000Z, 1534.47 2012-04-24T04:56:49.631000Z, 1534.47 2012-04-24T04:56:49.724000Z, 1534.47 2012-04-24T04:56:49.818000Z, 1534.47 2012-04-24T04:56:49.928000Z, 1534.47 2012-04-24T04:56:50.021000Z, 1534.47 2012-04-24T04:56:50.131000Z, 1534.46 2012-04-24T04:56:50.224000Z, 1534.46 2012-04-24T04:56:50.318000Z, 1534.46 2012-04-24T04:56:50.428000Z, 1534.46 2012-04-24T04:56:50.521000Z, 1534.45 2012-04-24T04:56:50.631000Z, 1534.45 2012-04-24T04:56:50.724000Z, 1534.45 2012-04-24T04:56:50.818000Z, 1534.45 2012-04-24T04:56:50.928000Z, 1534.45 2012-04-24T04:56:51.021000Z, 1534.45 2012-04-24T04:56:51.131000Z, 1534.45 2012-04-24T04:56:51.224000Z, 1534.45 2012-04-24T04:56:51.334000Z, 1534.46 2012-04-24T04:56:51.428000Z, 1534.45 2012-04-24T04:56:51.521000Z, 1534.45 2012-04-24T04:56:51.615000Z, 1534.45 2012-04-24T04:56:51.724000Z, 1534.45 2012-04-24T04:56:51.818000Z, 1534.46 2012-04-24T04:56:51.928000Z, 1534.46 2012-04-24T04:56:52.021000Z, 1534.46 2012-04-24T04:56:52.131000Z, 1534.46 2012-04-24T04:56:52.224000Z, 1534.47 2012-04-24T04:56:52.318000Z, 1534.46 2012-04-24T04:56:52.428000Z, 1534.47 2012-04-24T04:56:52.521000Z, 1534.47 2012-04-24T04:56:52.615000Z, 1534.47 2012-04-24T04:56:52.724000Z, 1534.47 2012-04-24T04:56:52.834000Z, 1534.47 2012-04-24T04:56:52.928000Z, 1534.47 2012-04-24T04:56:53.021000Z, 1534.47 2012-04-24T04:56:53.131000Z, 1534.46 2012-04-24T04:56:53.224000Z, 1534.46 2012-04-24T04:56:53.318000Z, 1534.46 2012-04-24T04:56:53.428000Z, 1534.46 2012-04-24T04:56:53.521000Z, 1534.46 2012-04-24T04:56:53.631000Z, 1534.46 2012-04-24T04:56:53.724000Z, 1534.46 2012-04-24T04:56:53.834000Z, 1534.46 2012-04-24T04:56:53.928000Z, 1534.46 2012-04-24T04:56:54.021000Z, 1534.46 2012-04-24T04:56:54.115000Z, 1534.45 2012-04-24T04:56:54.224000Z, 1534.45 2012-04-24T04:56:54.318000Z, 1534.45 2012-04-24T04:56:54.428000Z, 1534.45 2012-04-24T04:56:54.521000Z, 1534.45 2012-04-24T04:56:54.631000Z, 1534.45 2012-04-24T04:56:54.724000Z, 1534.46 2012-04-24T04:56:54.834000Z, 1534.46 2012-04-24T04:56:54.928000Z, 1534.46 2012-04-24T04:56:55.021000Z, 1534.46 2012-04-24T04:56:55.131000Z, 1534.46 2012-04-24T04:56:55.224000Z, 1534.46 2012-04-24T04:56:55.334000Z, 1534.46 2012-04-24T04:56:55.428000Z, 1534.46 2012-04-24T04:56:55.521000Z, 1534.46 2012-04-24T04:56:55.615000Z, 1534.46 2012-04-24T04:56:55.724000Z, 1534.46 2012-04-24T04:56:55.834000Z, 1534.46 2012-04-24T04:56:55.928000Z, 1534.46 2012-04-24T04:56:56.021000Z, 1534.46 2012-04-24T04:56:56.131000Z, 1534.46 2012-04-24T04:56:56.225000Z, 1534.45 2012-04-24T04:56:56.334000Z, 1534.45 2012-04-24T04:56:56.428000Z, 1534.45 2012-04-24T04:56:56.521000Z, 1534.45 2012-04-24T04:56:56.631000Z, 1534.45 2012-04-24T04:56:56.725000Z, 1534.45 2012-04-24T04:56:56.818000Z, 1534.45 2012-04-24T04:56:56.928000Z, 1534.44 2012-04-24T04:56:57.021000Z, 1534.44 2012-04-24T04:56:57.131000Z, 1534.44 2012-04-24T04:56:57.225000Z, 1534.44 2012-04-24T04:56:57.334000Z, 1534.44 2012-04-24T04:56:57.428000Z, 1534.45 2012-04-24T04:56:57.521000Z, 1534.45 2012-04-24T04:56:57.631000Z, 1534.45 2012-04-24T04:56:57.725000Z, 1534.46 2012-04-24T04:56:57.834000Z, 1534.46 2012-04-24T04:56:57.928000Z, 1534.46 2012-04-24T04:56:58.021000Z, 1534.46 2012-04-24T04:56:58.131000Z, 1534.46 2012-04-24T04:56:58.225000Z, 1534.46 2012-04-24T04:56:58.318000Z, 1534.46 2012-04-24T04:56:58.428000Z, 1534.46 2012-04-24T04:56:58.521000Z, 1534.46 2012-04-24T04:56:58.631000Z, 1534.46 2012-04-24T04:56:58.725000Z, 1534.46 2012-04-24T04:56:58.818000Z, 1534.46 2012-04-24T04:56:58.928000Z, 1534.46 2012-04-24T04:56:59.021000Z, 1534.46 2012-04-24T04:56:59.115000Z, 1534.46 2012-04-24T04:56:59.225000Z, 1534.46 2012-04-24T04:56:59.318000Z, 1534.46 2012-04-24T04:56:59.428000Z, 1534.46 2012-04-24T04:56:59.521000Z, 1534.46 2012-04-24T04:56:59.631000Z, 1534.46 2012-04-24T04:56:59.725000Z, 1534.47 2012-04-24T04:56:59.818000Z, 1534.47 2012-04-24T04:56:59.928000Z, 1534.47 2012-04-24T04:57:00.021000Z, 1534.47 2012-04-24T04:57:00.131000Z, 1534.47 2012-04-24T04:57:00.225000Z, 1534.47 2012-04-24T04:57:00.318000Z, 1534.47 2012-04-24T04:57:00.428000Z, 1534.47 2012-04-24T04:57:00.521000Z, 1534.47 2012-04-24T04:57:00.631000Z, 1534.47 2012-04-24T04:57:00.725000Z, 1534.47 2012-04-24T04:57:00.818000Z, 1534.47 2012-04-24T04:57:00.928000Z, 1534.47 2012-04-24T04:57:01.021000Z, 1534.47 2012-04-24T04:57:01.131000Z, 1534.47 2012-04-24T04:57:01.209000Z, 1534.47 2012-04-24T04:57:01.318000Z, 1534.46 2012-04-24T04:57:01.428000Z, 1534.46 2012-04-24T04:57:01.521000Z, 1534.46 2012-04-24T04:57:01.631000Z, 1534.46 2012-04-24T04:57:01.725000Z, 1534.46 2012-04-24T04:57:01.818000Z, 1534.46 2012-04-24T04:57:01.928000Z, 1534.46 2012-04-24T04:57:02.021000Z, 1534.46 2012-04-24T04:57:02.131000Z, 1534.46 2012-04-24T04:57:02.225000Z, 1534.46 2012-04-24T04:57:02.318000Z, 1534.46 2012-04-24T04:57:02.428000Z, 1534.46 2012-04-24T04:57:02.521000Z, 1534.46 2012-04-24T04:57:02.631000Z, 1534.46 2012-04-24T04:57:02.725000Z, 1534.46 2012-04-24T04:57:02.818000Z, 1534.46 2012-04-24T04:57:02.928000Z, 1534.46 2012-04-24T04:57:03.021000Z, 1534.46 2012-04-24T04:57:03.131000Z, 1534.46 2012-04-24T04:57:03.225000Z, 1534.46 2012-04-24T04:57:03.318000Z, 1534.46 2012-04-24T04:57:03.428000Z, 1534.46 2012-04-24T04:57:03.521000Z, 1534.46 2012-04-24T04:57:03.631000Z, 1534.46 2012-04-24T04:57:03.725000Z, 1534.46 2012-04-24T04:57:03.818000Z, 1534.46 2012-04-24T04:57:03.928000Z, 1534.46 2012-04-24T04:57:04.021000Z, 1534.46 2012-04-24T04:57:04.131000Z, 1534.46 2012-04-24T04:57:04.225000Z, 1534.46 2012-04-24T04:57:04.318000Z, 1534.46 2012-04-24T04:57:04.428000Z, 1534.46 2012-04-24T04:57:04.521000Z, 1534.46 2012-04-24T04:57:04.631000Z, 1534.46 2012-04-24T04:57:04.725000Z, 1534.46 2012-04-24T04:57:04.818000Z, 1534.46 2012-04-24T04:57:04.928000Z, 1534.46 2012-04-24T04:57:05.021000Z, 1534.47 2012-04-24T04:57:05.131000Z, 1534.46 2012-04-24T04:57:05.225000Z, 1534.46 2012-04-24T04:57:05.318000Z, 1534.46 2012-04-24T04:57:05.428000Z, 1534.46 2012-04-24T04:57:05.521000Z, 1534.46 2012-04-24T04:57:05.631000Z, 1534.46 2012-04-24T04:57:05.725000Z, 1534.46 2012-04-24T04:57:05.818000Z, 1534.46 2012-04-24T04:57:05.928000Z, 1534.46 2012-04-24T04:57:06.022000Z, 1534.46 2012-04-24T04:57:06.131000Z, 1534.46 2012-04-24T04:57:06.225000Z, 1534.46 2012-04-24T04:57:06.318000Z, 1534.46 2012-04-24T04:57:06.428000Z, 1534.46 2012-04-24T04:57:06.522000Z, 1534.46 2012-04-24T04:57:06.631000Z, 1534.46 2012-04-24T04:57:06.725000Z, 1534.46 2012-04-24T04:57:06.818000Z, 1534.47 2012-04-24T04:57:06.928000Z, 1534.47 2012-04-24T04:57:07.022000Z, 1534.46 2012-04-24T04:57:07.131000Z, 1534.46 2012-04-24T04:57:07.225000Z, 1534.46 2012-04-24T04:57:07.318000Z, 1534.45 2012-04-24T04:57:07.428000Z, 1534.45 2012-04-24T04:57:07.522000Z, 1534.45 2012-04-24T04:57:07.631000Z, 1534.44 2012-04-24T04:57:07.725000Z, 1534.44 2012-04-24T04:57:07.818000Z, 1534.44 2012-04-24T04:57:07.928000Z, 1534.45 2012-04-24T04:57:08.022000Z, 1534.44 2012-04-24T04:57:08.131000Z, 1534.45 2012-04-24T04:57:08.225000Z, 1534.45 2012-04-24T04:57:08.318000Z, 1534.45 2012-04-24T04:57:08.428000Z, 1534.45 2012-04-24T04:57:08.522000Z, 1534.45 2012-04-24T04:57:08.615000Z, 1534.45 2012-04-24T04:57:08.725000Z, 1534.45 2012-04-24T04:57:08.818000Z, 1534.45 2012-04-24T04:57:08.928000Z, 1534.46 2012-04-24T04:57:09.022000Z, 1534.45 2012-04-24T04:57:09.131000Z, 1534.45 2012-04-24T04:57:09.225000Z, 1534.45 2012-04-24T04:57:09.318000Z, 1534.45 2012-04-24T04:57:09.428000Z, 1534.45 2012-04-24T04:57:09.522000Z, 1534.44 2012-04-24T04:57:09.631000Z, 1534.44 2012-04-24T04:57:09.725000Z, 1534.44 2012-04-24T04:57:09.818000Z, 1534.44 2012-04-24T04:57:09.928000Z, 1534.45 2012-04-24T04:57:10.022000Z, 1534.45 2012-04-24T04:57:10.131000Z, 1534.45 2012-04-24T04:57:10.225000Z, 1534.46 2012-04-24T04:57:10.318000Z, 1534.46 2012-04-24T04:57:10.428000Z, 1534.46 2012-04-24T04:57:10.522000Z, 1534.46 2012-04-24T04:57:10.631000Z, 1534.45 2012-04-24T04:57:10.725000Z, 1534.46 2012-04-24T04:57:10.818000Z, 1534.46 2012-04-24T04:57:10.928000Z, 1534.46 2012-04-24T04:57:11.022000Z, 1534.46 2012-04-24T04:57:11.131000Z, 1534.46 2012-04-24T04:57:11.225000Z, 1534.47 2012-04-24T04:57:11.318000Z, 1534.47 2012-04-24T04:57:11.428000Z, 1534.47 2012-04-24T04:57:11.522000Z, 1534.47 2012-04-24T04:57:11.631000Z, 1534.47 2012-04-24T04:57:11.725000Z, 1534.47 2012-04-24T04:57:11.818000Z, 1534.47 2012-04-24T04:57:11.928000Z, 1534.46 2012-04-24T04:57:12.022000Z, 1534.46 2012-04-24T04:57:12.115000Z, 1534.46 2012-04-24T04:57:12.225000Z, 1534.46 2012-04-24T04:57:12.318000Z, 1534.47 2012-04-24T04:57:12.428000Z, 1534.47 2012-04-24T04:57:12.522000Z, 1534.47 2012-04-24T04:57:12.631000Z, 1534.47 2012-04-24T04:57:12.725000Z, 1534.46 2012-04-24T04:57:12.818000Z, 1534.45 2012-04-24T04:57:12.928000Z, 1534.45 2012-04-24T04:57:13.022000Z, 1534.45 2012-04-24T04:57:13.131000Z, 1534.44 2012-04-24T04:57:13.225000Z, 1534.44 2012-04-24T04:57:13.334000Z, 1534.43 2012-04-24T04:57:13.428000Z, 1534.43 2012-04-24T04:57:13.522000Z, 1534.43 2012-04-24T04:57:13.631000Z, 1534.43 2012-04-24T04:57:13.725000Z, 1534.43 2012-04-24T04:57:13.818000Z, 1534.43 2012-04-24T04:57:13.928000Z, 1534.44 2012-04-24T04:57:14.022000Z, 1534.43 2012-04-24T04:57:14.131000Z, 1534.44 2012-04-24T04:57:14.225000Z, 1534.44 2012-04-24T04:57:14.318000Z, 1534.44 2012-04-24T04:57:14.428000Z, 1534.44 2012-04-24T04:57:14.522000Z, 1534.44 2012-04-24T04:57:14.631000Z, 1534.44 2012-04-24T04:57:14.725000Z, 1534.44 2012-04-24T04:57:14.834000Z, 1534.44 2012-04-24T04:57:14.928000Z, 1534.44 2012-04-24T04:57:15.022000Z, 1534.44 2012-04-24T04:57:15.131000Z, 1534.44 2012-04-24T04:57:15.225000Z, 1534.44 2012-04-24T04:57:15.318000Z, 1534.43 2012-04-24T04:57:15.428000Z, 1534.43 2012-04-24T04:57:15.522000Z, 1534.43 2012-04-24T04:57:15.631000Z, 1534.43 2012-04-24T04:57:15.725000Z, 1534.43 2012-04-24T04:57:15.834000Z, 1534.43 2012-04-24T04:57:15.928000Z, 1534.43 2012-04-24T04:57:16.022000Z, 1534.43 2012-04-24T04:57:16.131000Z, 1534.42 2012-04-24T04:57:16.225000Z, 1534.42 2012-04-24T04:57:16.334000Z, 1534.41 2012-04-24T04:57:16.428000Z, 1534.41 2012-04-24T04:57:16.522000Z, 1534.41 2012-04-24T04:57:16.631000Z, 1534.41 2012-04-24T04:57:16.725000Z, 1534.41 2012-04-24T04:57:16.834000Z, 1534.41 2012-04-24T04:57:16.928000Z, 1534.41 2012-04-24T04:57:17.022000Z, 1534.40 2012-04-24T04:57:17.131000Z, 1534.41 2012-04-24T04:57:17.225000Z, 1534.41 2012-04-24T04:57:17.319000Z, 1534.41 2012-04-24T04:57:17.428000Z, 1534.42 2012-04-24T04:57:17.522000Z, 1534.42 2012-04-24T04:57:17.631000Z, 1534.43 2012-04-24T04:57:17.725000Z, 1534.43 2012-04-24T04:57:17.819000Z, 1534.43 2012-04-24T04:57:17.928000Z, 1534.44 2012-04-24T04:57:18.022000Z, 1534.44 2012-04-24T04:57:18.131000Z, 1534.44 2012-04-24T04:57:18.225000Z, 1534.44 2012-04-24T04:57:18.319000Z, 1534.44 2012-04-24T04:57:18.428000Z, 1534.45 2012-04-24T04:57:18.522000Z, 1534.45 2012-04-24T04:57:18.631000Z, 1534.44 2012-04-24T04:57:18.725000Z, 1534.44 2012-04-24T04:57:18.834000Z, 1534.44 2012-04-24T04:57:18.928000Z, 1534.44 2012-04-24T04:57:19.022000Z, 1534.44 2012-04-24T04:57:19.131000Z, 1534.44 2012-04-24T04:57:19.225000Z, 1534.44 2012-04-24T04:57:19.334000Z, 1534.44 2012-04-24T04:57:19.428000Z, 1534.43 2012-04-24T04:57:19.522000Z, 1534.43 2012-04-24T04:57:19.631000Z, 1534.43 2012-04-24T04:57:19.725000Z, 1534.43 2012-04-24T04:57:19.819000Z, 1534.42 2012-04-24T04:57:19.928000Z, 1534.43 2012-04-24T04:57:20.022000Z, 1534.43 2012-04-24T04:57:20.131000Z, 1534.43 2012-04-24T04:57:20.225000Z, 1534.43 2012-04-24T04:57:20.334000Z, 1534.43 2012-04-24T04:57:20.428000Z, 1534.43 2012-04-24T04:57:20.522000Z, 1534.43 2012-04-24T04:57:20.631000Z, 1534.43 2012-04-24T04:57:20.725000Z, 1534.43 2012-04-24T04:57:20.819000Z, 1534.43 2012-04-24T04:57:20.928000Z, 1534.43 2012-04-24T04:57:21.022000Z, 1534.43 2012-04-24T04:57:21.115000Z, 1534.43 2012-04-24T04:57:21.225000Z, 1534.43 2012-04-24T04:57:21.319000Z, 1534.43 2012-04-24T04:57:21.428000Z, 1534.44 2012-04-24T04:57:21.522000Z, 1534.44 2012-04-24T04:57:21.631000Z, 1534.44 2012-04-24T04:57:21.725000Z, 1534.44 2012-04-24T04:57:21.819000Z, 1534.44 2012-04-24T04:57:21.928000Z, 1534.45 2012-04-24T04:57:22.022000Z, 1534.45 2012-04-24T04:57:22.131000Z, 1534.45 2012-04-24T04:57:22.225000Z, 1534.45 2012-04-24T04:57:22.319000Z, 1534.45 2012-04-24T04:57:22.412000Z, 1534.45 2012-04-24T04:57:22.522000Z, 1534.45 2012-04-24T04:57:22.631000Z, 1534.46 2012-04-24T04:57:22.725000Z, 1534.45 2012-04-24T04:57:22.819000Z, 1534.45 2012-04-24T04:57:22.928000Z, 1534.45 2012-04-24T04:57:23.022000Z, 1534.44 2012-04-24T04:57:23.131000Z, 1534.44 2012-04-24T04:57:23.225000Z, 1534.44 2012-04-24T04:57:23.319000Z, 1534.45 2012-04-24T04:57:23.428000Z, 1534.45 2012-04-24T04:57:23.522000Z, 1534.45 2012-04-24T04:57:23.631000Z, 1534.45 2012-04-24T04:57:23.725000Z, 1534.45 2012-04-24T04:57:23.819000Z, 1534.45 2012-04-24T04:57:23.928000Z, 1534.44 2012-04-24T04:57:24.022000Z, 1534.44 2012-04-24T04:57:24.131000Z, 1534.44 2012-04-24T04:57:24.225000Z, 1534.44 2012-04-24T04:57:24.319000Z, 1534.44 2012-04-24T04:57:24.428000Z, 1534.44 2012-04-24T04:57:24.522000Z, 1534.43 2012-04-24T04:57:24.631000Z, 1534.43 2012-04-24T04:57:24.725000Z, 1534.43 2012-04-24T04:57:24.819000Z, 1534.43 2012-04-24T04:57:24.928000Z, 1534.43 2012-04-24T04:57:25.022000Z, 1534.43 2012-04-24T04:57:25.131000Z, 1534.43 2012-04-24T04:57:25.225000Z, 1534.43 2012-04-24T04:57:25.319000Z, 1534.43 2012-04-24T04:57:25.428000Z, 1534.43 2012-04-24T04:57:25.522000Z, 1534.43 2012-04-24T04:57:25.631000Z, 1534.43 2012-04-24T04:57:25.725000Z, 1534.43 2012-04-24T04:57:25.819000Z, 1534.43 2012-04-24T04:57:25.928000Z, 1534.43 2012-04-24T04:57:26.022000Z, 1534.43 2012-04-24T04:57:26.131000Z, 1534.43 2012-04-24T04:57:26.225000Z, 1534.43 2012-04-24T04:57:26.319000Z, 1534.43 2012-04-24T04:57:26.428000Z, 1534.43 2012-04-24T04:57:26.522000Z, 1534.44 2012-04-24T04:57:26.631000Z, 1534.44 2012-04-24T04:57:26.725000Z, 1534.44 2012-04-24T04:57:26.819000Z, 1534.43 2012-04-24T04:57:26.928000Z, 1534.43 2012-04-24T04:57:27.022000Z, 1534.43 2012-04-24T04:57:27.131000Z, 1534.43 2012-04-24T04:57:27.225000Z, 1534.43 2012-04-24T04:57:27.319000Z, 1534.44 2012-04-24T04:57:27.428000Z, 1534.44 2012-04-24T04:57:27.522000Z, 1534.44 2012-04-24T04:57:27.631000Z, 1534.44 2012-04-24T04:57:27.725000Z, 1534.44 2012-04-24T04:57:27.819000Z, 1534.44 2012-04-24T04:57:27.928000Z, 1534.45 2012-04-24T04:57:28.022000Z, 1534.45 2012-04-24T04:57:28.131000Z, 1534.45 2012-04-24T04:57:28.225000Z, 1534.45 2012-04-24T04:57:28.319000Z, 1534.45 2012-04-24T04:57:28.428000Z, 1534.45 2012-04-24T04:57:28.522000Z, 1534.45 2012-04-24T04:57:28.631000Z, 1534.45 2012-04-24T04:57:28.725000Z, 1534.45 2012-04-24T04:57:28.819000Z, 1534.45 2012-04-24T04:57:28.928000Z, 1534.44 2012-04-24T04:57:29.022000Z, 1534.43 2012-04-24T04:57:29.131000Z, 1534.43 2012-04-24T04:57:29.225000Z, 1534.43 2012-04-24T04:57:29.319000Z, 1534.43 2012-04-24T04:57:29.428000Z, 1534.43 2012-04-24T04:57:29.522000Z, 1534.43 2012-04-24T04:57:29.631000Z, 1534.42 2012-04-24T04:57:29.725000Z, 1534.42 2012-04-24T04:57:29.819000Z, 1534.42 2012-04-24T04:57:29.928000Z, 1534.42 2012-04-24T04:57:30.022000Z, 1534.42 2012-04-24T04:57:30.131000Z, 1534.42 2012-04-24T04:57:30.225000Z, 1534.42 2012-04-24T04:57:30.319000Z, 1534.42 2012-04-24T04:57:30.428000Z, 1534.42 2012-04-24T04:57:30.522000Z, 1534.42 2012-04-24T04:57:30.631000Z, 1534.42 2012-04-24T04:57:30.725000Z, 1534.43 2012-04-24T04:57:30.819000Z, 1534.43 2012-04-24T04:57:30.912000Z, 1534.43 2012-04-24T04:57:31.022000Z, 1534.43 2012-04-24T04:57:31.116000Z, 1534.44 2012-04-24T04:57:31.225000Z, 1534.44 2012-04-24T04:57:31.319000Z, 1534.44 2012-04-24T04:57:31.428000Z, 1534.44 2012-04-24T04:57:31.522000Z, 1534.44 2012-04-24T04:57:31.631000Z, 1534.44 2012-04-24T04:57:31.725000Z, 1534.44 2012-04-24T04:57:31.819000Z, 1534.43 2012-04-24T04:57:31.928000Z, 1534.43 2012-04-24T04:57:32.022000Z, 1534.43 2012-04-24T04:57:32.131000Z, 1534.42 2012-04-24T04:57:32.225000Z, 1534.43 2012-04-24T04:57:32.319000Z, 1534.42 2012-04-24T04:57:32.428000Z, 1534.42 2012-04-24T04:57:32.522000Z, 1534.42 2012-04-24T04:57:32.631000Z, 1534.42 2012-04-24T04:57:32.725000Z, 1534.41 2012-04-24T04:57:32.819000Z, 1534.41 2012-04-24T04:57:32.928000Z, 1534.41 2012-04-24T04:57:33.022000Z, 1534.40 2012-04-24T04:57:33.131000Z, 1534.40 2012-04-24T04:57:33.225000Z, 1534.40 2012-04-24T04:57:33.319000Z, 1534.40 2012-04-24T04:57:33.428000Z, 1534.40 2012-04-24T04:57:33.522000Z, 1534.40 2012-04-24T04:57:33.631000Z, 1534.41 2012-04-24T04:57:33.725000Z, 1534.41 2012-04-24T04:57:33.819000Z, 1534.41 2012-04-24T04:57:33.928000Z, 1534.41 2012-04-24T04:57:34.022000Z, 1534.41 2012-04-24T04:57:34.116000Z, 1534.41 2012-04-24T04:57:34.225000Z, 1534.41 2012-04-24T04:57:34.319000Z, 1534.41 2012-04-24T04:57:34.428000Z, 1534.41 2012-04-24T04:57:34.522000Z, 1534.41 2012-04-24T04:57:34.631000Z, 1534.41 2012-04-24T04:57:34.725000Z, 1534.41 2012-04-24T04:57:34.819000Z, 1534.41 2012-04-24T04:57:34.928000Z, 1534.41 2012-04-24T04:57:35.022000Z, 1534.41 2012-04-24T04:57:35.131000Z, 1534.41 2012-04-24T04:57:35.225000Z, 1534.41 2012-04-24T04:57:35.319000Z, 1534.41 2012-04-24T04:57:35.428000Z, 1534.40 2012-04-24T04:57:35.522000Z, 1534.41 2012-04-24T04:57:35.631000Z, 1534.40 2012-04-24T04:57:35.725000Z, 1534.40 2012-04-24T04:57:35.819000Z, 1534.41 2012-04-24T04:57:35.928000Z, 1534.41 2012-04-24T04:57:36.022000Z, 1534.41 2012-04-24T04:57:36.131000Z, 1534.41 2012-04-24T04:57:36.225000Z, 1534.41 2012-04-24T04:57:36.319000Z, 1534.41 2012-04-24T04:57:36.428000Z, 1534.41 2012-04-24T04:57:36.522000Z, 1534.41 2012-04-24T04:57:36.631000Z, 1534.41 2012-04-24T04:57:36.725000Z, 1534.42 2012-04-24T04:57:36.819000Z, 1534.41 2012-04-24T04:57:36.928000Z, 1534.42 2012-04-24T04:57:37.022000Z, 1534.42 2012-04-24T04:57:37.131000Z, 1534.41 2012-04-24T04:57:37.225000Z, 1534.42 2012-04-24T04:57:37.319000Z, 1534.42 2012-04-24T04:57:37.413000Z, 1534.42 2012-04-24T04:57:37.522000Z, 1534.41 2012-04-24T04:57:37.631000Z, 1534.42 2012-04-24T04:57:37.725000Z, 1534.42 2012-04-24T04:57:37.819000Z, 1534.41 2012-04-24T04:57:37.928000Z, 1534.41 2012-04-24T04:57:38.022000Z, 1534.41 2012-04-24T04:57:38.131000Z, 1534.41 2012-04-24T04:57:38.225000Z, 1534.41 2012-04-24T04:57:38.319000Z, 1534.41 2012-04-24T04:57:38.428000Z, 1534.40 2012-04-24T04:57:38.522000Z, 1534.40 2012-04-24T04:57:38.631000Z, 1534.40 2012-04-24T04:57:38.725000Z, 1534.40 2012-04-24T04:57:38.819000Z, 1534.39 2012-04-24T04:57:38.928000Z, 1534.40 2012-04-24T04:57:39.022000Z, 1534.40 2012-04-24T04:57:39.131000Z, 1534.40 2012-04-24T04:57:39.225000Z, 1534.40 2012-04-24T04:57:39.319000Z, 1534.40 2012-04-24T04:57:39.428000Z, 1534.40 2012-04-24T04:57:39.522000Z, 1534.40 2012-04-24T04:57:39.631000Z, 1534.41 2012-04-24T04:57:39.725000Z, 1534.41 2012-04-24T04:57:39.819000Z, 1534.41 2012-04-24T04:57:39.928000Z, 1534.42 2012-04-24T04:57:40.022000Z, 1534.42 2012-04-24T04:57:40.131000Z, 1534.42 2012-04-24T04:57:40.225000Z, 1534.42 2012-04-24T04:57:40.334000Z, 1534.42 2012-04-24T04:57:40.428000Z, 1534.42 2012-04-24T04:57:40.522000Z, 1534.42 2012-04-24T04:57:40.631000Z, 1534.43 2012-04-24T04:57:40.725000Z, 1534.43 2012-04-24T04:57:40.834000Z, 1534.43 2012-04-24T04:57:40.928000Z, 1534.43 2012-04-24T04:57:41.022000Z, 1534.43 2012-04-24T04:57:41.131000Z, 1534.43 2012-04-24T04:57:41.225000Z, 1534.42 2012-04-24T04:57:41.319000Z, 1534.42 2012-04-24T04:57:41.428000Z, 1534.42 2012-04-24T04:57:41.522000Z, 1534.42 2012-04-24T04:57:41.631000Z, 1534.41 2012-04-24T04:57:41.725000Z, 1534.42 2012-04-24T04:57:41.819000Z, 1534.41 2012-04-24T04:57:41.928000Z, 1534.41 2012-04-24T04:57:42.022000Z, 1534.41 2012-04-24T04:57:42.131000Z, 1534.41 2012-04-24T04:57:42.225000Z, 1534.41 2012-04-24T04:57:42.319000Z, 1534.40 2012-04-24T04:57:42.428000Z, 1534.40 2012-04-24T04:57:42.522000Z, 1534.40 2012-04-24T04:57:42.631000Z, 1534.40 2012-04-24T04:57:42.725000Z, 1534.41 2012-04-24T04:57:42.819000Z, 1534.41 2012-04-24T04:57:42.928000Z, 1534.41 2012-04-24T04:57:43.022000Z, 1534.41 2012-04-24T04:57:43.116000Z, 1534.41 2012-04-24T04:57:43.225000Z, 1534.41 2012-04-24T04:57:43.334000Z, 1534.41 2012-04-24T04:57:43.428000Z, 1534.41 2012-04-24T04:57:43.522000Z, 1534.41 2012-04-24T04:57:43.616000Z, 1534.42 2012-04-24T04:57:43.725000Z, 1534.41 2012-04-24T04:57:43.819000Z, 1534.41 2012-04-24T04:57:43.928000Z, 1534.41 2012-04-24T04:57:44.022000Z, 1534.40 2012-04-24T04:57:44.116000Z, 1534.40 2012-04-24T04:57:44.225000Z, 1534.40 2012-04-24T04:57:44.319000Z, 1534.40 2012-04-24T04:57:44.428000Z, 1534.40 2012-04-24T04:57:44.522000Z, 1534.40 2012-04-24T04:57:44.616000Z, 1534.40 2012-04-24T04:57:44.725000Z, 1534.40 2012-04-24T04:57:44.819000Z, 1534.40 2012-04-24T04:57:44.913000Z, 1534.40 2012-04-24T04:57:45.022000Z, 1534.40 2012-04-24T04:57:45.116000Z, 1534.40 2012-04-24T04:57:45.225000Z, 1534.39 2012-04-24T04:57:45.319000Z, 1534.40 2012-04-24T04:57:45.413000Z, 1534.39 2012-04-24T04:57:45.522000Z, 1534.40 2012-04-24T04:57:45.631000Z, 1534.40 2012-04-24T04:57:45.725000Z, 1534.40 2012-04-24T04:57:45.819000Z, 1534.40 2012-04-24T04:57:45.928000Z, 1534.40 2012-04-24T04:57:46.022000Z, 1534.40 2012-04-24T04:57:46.131000Z, 1534.40 2012-04-24T04:57:46.225000Z, 1534.40 2012-04-24T04:57:46.319000Z, 1534.41 2012-04-24T04:57:46.428000Z, 1534.41 2012-04-24T04:57:46.522000Z, 1534.40 2012-04-24T04:57:46.631000Z, 1534.40 2012-04-24T04:57:46.725000Z, 1534.41 2012-04-24T04:57:46.819000Z, 1534.41 2012-04-24T04:57:46.928000Z, 1534.42 2012-04-24T04:57:47.022000Z, 1534.42 2012-04-24T04:57:47.131000Z, 1534.42 2012-04-24T04:57:47.225000Z, 1534.42 2012-04-24T04:57:47.319000Z, 1534.42 2012-04-24T04:57:47.428000Z, 1534.42 2012-04-24T04:57:47.522000Z, 1534.42 2012-04-24T04:57:47.631000Z, 1534.42 2012-04-24T04:57:47.725000Z, 1534.42 2012-04-24T04:57:47.819000Z, 1534.42 2012-04-24T04:57:47.928000Z, 1534.42 2012-04-24T04:57:48.022000Z, 1534.42 2012-04-24T04:57:48.131000Z, 1534.43 2012-04-24T04:57:48.225000Z, 1534.43 2012-04-24T04:57:48.319000Z, 1534.43 2012-04-24T04:57:48.428000Z, 1534.42 2012-04-24T04:57:48.522000Z, 1534.42 2012-04-24T04:57:48.616000Z, 1534.42 2012-04-24T04:57:48.725000Z, 1534.41 2012-04-24T04:57:48.819000Z, 1534.41 2012-04-24T04:57:48.928000Z, 1534.41 2012-04-24T04:57:49.022000Z, 1534.40 2012-04-24T04:57:49.131000Z, 1534.40 2012-04-24T04:57:49.225000Z, 1534.40 2012-04-24T04:57:49.319000Z, 1534.40 2012-04-24T04:57:49.428000Z, 1534.41 2012-04-24T04:57:49.522000Z, 1534.42 2012-04-24T04:57:49.631000Z, 1534.42 2012-04-24T04:57:49.725000Z, 1534.42 2012-04-24T04:57:49.819000Z, 1534.42 2012-04-24T04:57:49.928000Z, 1534.43 2012-04-24T04:57:50.022000Z, 1534.43 2012-04-24T04:57:50.131000Z, 1534.43 2012-04-24T04:57:50.225000Z, 1534.43 2012-04-24T04:57:50.319000Z, 1534.43 2012-04-24T04:57:50.428000Z, 1534.44 2012-04-24T04:57:50.522000Z, 1534.43 2012-04-24T04:57:50.631000Z, 1534.43 2012-04-24T04:57:50.725000Z, 1534.43 2012-04-24T04:57:50.819000Z, 1534.43 2012-04-24T04:57:50.928000Z, 1534.43 2012-04-24T04:57:51.022000Z, 1534.43 2012-04-24T04:57:51.131000Z, 1534.43 2012-04-24T04:57:51.225000Z, 1534.43 2012-04-24T04:57:51.319000Z, 1534.43 2012-04-24T04:57:51.428000Z, 1534.43 2012-04-24T04:57:51.522000Z, 1534.42 2012-04-24T04:57:51.631000Z, 1534.42 2012-04-24T04:57:51.725000Z, 1534.42 2012-04-24T04:57:51.819000Z, 1534.42 2012-04-24T04:57:51.928000Z, 1534.42 2012-04-24T04:57:52.022000Z, 1534.42 2012-04-24T04:57:52.131000Z, 1534.42 2012-04-24T04:57:52.225000Z, 1534.42 2012-04-24T04:57:52.319000Z, 1534.42 2012-04-24T04:57:52.428000Z, 1534.41 2012-04-24T04:57:52.522000Z, 1534.41 2012-04-24T04:57:52.631000Z, 1534.41 2012-04-24T04:57:52.725000Z, 1534.40 2012-04-24T04:57:52.819000Z, 1534.40 2012-04-24T04:57:52.913000Z, 1534.41 2012-04-24T04:57:53.022000Z, 1534.40 2012-04-24T04:57:53.116000Z, 1534.40 2012-04-24T04:57:53.225000Z, 1534.40 2012-04-24T04:57:53.319000Z, 1534.40 2012-04-24T04:57:53.428000Z, 1534.40 2012-04-24T04:57:53.522000Z, 1534.40 2012-04-24T04:57:53.631000Z, 1534.40 2012-04-24T04:57:53.725000Z, 1534.40 2012-04-24T04:57:53.819000Z, 1534.39 2012-04-24T04:57:53.928000Z, 1534.39 2012-04-24T04:57:54.022000Z, 1534.39 2012-04-24T04:57:54.131000Z, 1534.39 2012-04-24T04:57:54.225000Z, 1534.39 2012-04-24T04:57:54.319000Z, 1534.39 2012-04-24T04:57:54.428000Z, 1534.39 2012-04-24T04:57:54.522000Z, 1534.39 2012-04-24T04:57:54.631000Z, 1534.39 2012-04-24T04:57:54.725000Z, 1534.39 2012-04-24T04:57:54.819000Z, 1534.39 2012-04-24T04:57:54.928000Z, 1534.39 2012-04-24T04:57:55.022000Z, 1534.40 2012-04-24T04:57:55.132000Z, 1534.40 2012-04-24T04:57:55.225000Z, 1534.40 2012-04-24T04:57:55.319000Z, 1534.39 2012-04-24T04:57:55.428000Z, 1534.39 2012-04-24T04:57:55.522000Z, 1534.39 2012-04-24T04:57:55.632000Z, 1534.39 2012-04-24T04:57:55.725000Z, 1534.39 2012-04-24T04:57:55.819000Z, 1534.39 2012-04-24T04:57:55.928000Z, 1534.40 2012-04-24T04:57:56.022000Z, 1534.40 2012-04-24T04:57:56.132000Z, 1534.40 2012-04-24T04:57:56.225000Z, 1534.40 2012-04-24T04:57:56.319000Z, 1534.41 2012-04-24T04:57:56.428000Z, 1534.41 2012-04-24T04:57:56.522000Z, 1534.41 2012-04-24T04:57:56.632000Z, 1534.41 2012-04-24T04:57:56.725000Z, 1534.41 2012-04-24T04:57:56.819000Z, 1534.41 2012-04-24T04:57:56.928000Z, 1534.42 2012-04-24T04:57:57.022000Z, 1534.41 2012-04-24T04:57:57.132000Z, 1534.41 2012-04-24T04:57:57.225000Z, 1534.41 2012-04-24T04:57:57.319000Z, 1534.41 2012-04-24T04:57:57.413000Z, 1534.41 2012-04-24T04:57:57.522000Z, 1534.41 2012-04-24T04:57:57.632000Z, 1534.41 2012-04-24T04:57:57.725000Z, 1534.41 2012-04-24T04:57:57.819000Z, 1534.41 2012-04-24T04:57:57.928000Z, 1534.41 2012-04-24T04:57:58.022000Z, 1534.40 2012-04-24T04:57:58.132000Z, 1534.40 2012-04-24T04:57:58.225000Z, 1534.41 2012-04-24T04:57:58.319000Z, 1534.41 2012-04-24T04:57:58.428000Z, 1534.41 2012-04-24T04:57:58.522000Z, 1534.41 2012-04-24T04:57:58.632000Z, 1534.41 2012-04-24T04:57:58.725000Z, 1534.41 2012-04-24T04:57:58.819000Z, 1534.41 2012-04-24T04:57:58.913000Z, 1534.41 2012-04-24T04:57:59.022000Z, 1534.41 2012-04-24T04:57:59.132000Z, 1534.41 2012-04-24T04:57:59.225000Z, 1534.41 2012-04-24T04:57:59.319000Z, 1534.40 2012-04-24T04:57:59.428000Z, 1534.40 2012-04-24T04:57:59.522000Z, 1534.41 2012-04-24T04:57:59.632000Z, 1534.40 2012-04-24T04:57:59.725000Z, 1534.40 2012-04-24T04:57:59.819000Z, 1534.39 2012-04-24T04:57:59.928000Z, 1534.40 2012-04-24T04:58:00.022000Z, 1534.40 2012-04-24T04:58:00.132000Z, 1534.40 2012-04-24T04:58:00.225000Z, 1534.40 2012-04-24T04:58:00.319000Z, 1534.40 2012-04-24T04:58:00.428000Z, 1534.40 2012-04-24T04:58:00.522000Z, 1534.41 2012-04-24T04:58:00.632000Z, 1534.41 2012-04-24T04:58:00.725000Z, 1534.41 2012-04-24T04:58:00.819000Z, 1534.41 2012-04-24T04:58:00.928000Z, 1534.41 2012-04-24T04:58:01.022000Z, 1534.42 2012-04-24T04:58:01.132000Z, 1534.42 2012-04-24T04:58:01.225000Z, 1534.42 2012-04-24T04:58:01.319000Z, 1534.42 2012-04-24T04:58:01.428000Z, 1534.42 2012-04-24T04:58:01.522000Z, 1534.41 2012-04-24T04:58:01.632000Z, 1534.42 2012-04-24T04:58:01.725000Z, 1534.42 2012-04-24T04:58:01.819000Z, 1534.42 2012-04-24T04:58:01.928000Z, 1534.41 2012-04-24T04:58:02.022000Z, 1534.41 2012-04-24T04:58:02.132000Z, 1534.41 2012-04-24T04:58:02.225000Z, 1534.41 2012-04-24T04:58:02.319000Z, 1534.40 2012-04-24T04:58:02.428000Z, 1534.40 2012-04-24T04:58:02.538000Z, 1534.40 2012-04-24T04:58:02.632000Z, 1534.40 2012-04-24T04:58:02.725000Z, 1534.39 2012-04-24T04:58:02.835000Z, 1534.39 2012-04-24T04:58:02.928000Z, 1534.39 2012-04-24T04:58:03.022000Z, 1534.39 2012-04-24T04:58:03.132000Z, 1534.40 2012-04-24T04:58:03.225000Z, 1534.39 2012-04-24T04:58:03.319000Z, 1534.39 2012-04-24T04:58:03.428000Z, 1534.39 2012-04-24T04:58:03.522000Z, 1534.39 2012-04-24T04:58:03.632000Z, 1534.39 2012-04-24T04:58:03.725000Z, 1534.39 2012-04-24T04:58:03.819000Z, 1534.40 2012-04-24T04:58:03.928000Z, 1534.40 2012-04-24T04:58:04.022000Z, 1534.40 2012-04-24T04:58:04.132000Z, 1534.40 2012-04-24T04:58:04.225000Z, 1534.40 2012-04-24T04:58:04.319000Z, 1534.39 2012-04-24T04:58:04.428000Z, 1534.39 2012-04-24T04:58:04.522000Z, 1534.39 2012-04-24T04:58:04.632000Z, 1534.39 2012-04-24T04:58:04.725000Z, 1534.39 2012-04-24T04:58:04.835000Z, 1534.39 2012-04-24T04:58:04.929000Z, 1534.38 2012-04-24T04:58:05.022000Z, 1534.38 2012-04-24T04:58:05.132000Z, 1534.37 2012-04-24T04:58:05.225000Z, 1534.37 2012-04-24T04:58:05.335000Z, 1534.37 2012-04-24T04:58:05.429000Z, 1534.37 2012-04-24T04:58:05.522000Z, 1534.36 2012-04-24T04:58:05.632000Z, 1534.36 2012-04-24T04:58:05.725000Z, 1534.36 2012-04-24T04:58:05.835000Z, 1534.36 2012-04-24T04:58:05.929000Z, 1534.36 2012-04-24T04:58:06.022000Z, 1534.36 2012-04-24T04:58:06.116000Z, 1534.36 2012-04-24T04:58:06.225000Z, 1534.37 2012-04-24T04:58:06.319000Z, 1534.37 2012-04-24T04:58:06.429000Z, 1534.37 2012-04-24T04:58:06.538000Z, 1534.37 2012-04-24T04:58:06.632000Z, 1534.37 2012-04-24T04:58:06.725000Z, 1534.37 2012-04-24T04:58:06.819000Z, 1534.37 2012-04-24T04:58:06.929000Z, 1534.37 2012-04-24T04:58:07.022000Z, 1534.37 2012-04-24T04:58:07.132000Z, 1534.37 2012-04-24T04:58:07.225000Z, 1534.37 2012-04-24T04:58:07.319000Z, 1534.37 2012-04-24T04:58:07.429000Z, 1534.36 2012-04-24T04:58:07.522000Z, 1534.37 2012-04-24T04:58:07.632000Z, 1534.37 2012-04-24T04:58:07.725000Z, 1534.36 2012-04-24T04:58:07.819000Z, 1534.36 2012-04-24T04:58:07.929000Z, 1534.36 2012-04-24T04:58:08.022000Z, 1534.36 2012-04-24T04:58:08.116000Z, 1534.36 2012-04-24T04:58:08.225000Z, 1534.36 2012-04-24T04:58:08.319000Z, 1534.36 2012-04-24T04:58:08.429000Z, 1534.36 2012-04-24T04:58:08.522000Z, 1534.36 2012-04-24T04:58:08.632000Z, 1534.36 2012-04-24T04:58:08.725000Z, 1534.36 2012-04-24T04:58:08.819000Z, 1534.36 2012-04-24T04:58:08.929000Z, 1534.36 2012-04-24T04:58:09.022000Z, 1534.36 2012-04-24T04:58:09.116000Z, 1534.36 2012-04-24T04:58:09.225000Z, 1534.36 2012-04-24T04:58:09.319000Z, 1534.36 2012-04-24T04:58:09.429000Z, 1534.36 2012-04-24T04:58:09.522000Z, 1534.36 2012-04-24T04:58:09.616000Z, 1534.36 2012-04-24T04:58:09.725000Z, 1534.36 2012-04-24T04:58:09.819000Z, 1534.35 2012-04-24T04:58:09.929000Z, 1534.35 2012-04-24T04:58:10.022000Z, 1534.35 2012-04-24T04:58:10.132000Z, 1534.35 2012-04-24T04:58:10.225000Z, 1534.35 2012-04-24T04:58:10.319000Z, 1534.35 2012-04-24T04:58:10.429000Z, 1534.34 2012-04-24T04:58:10.522000Z, 1534.34 2012-04-24T04:58:10.632000Z, 1534.34 2012-04-24T04:58:10.725000Z, 1534.34 2012-04-24T04:58:10.819000Z, 1534.34 2012-04-24T04:58:10.929000Z, 1534.34 2012-04-24T04:58:11.022000Z, 1534.34 2012-04-24T04:58:11.116000Z, 1534.33 2012-04-24T04:58:11.225000Z, 1534.33 2012-04-24T04:58:11.319000Z, 1534.33 2012-04-24T04:58:11.429000Z, 1534.33 2012-04-24T04:58:11.522000Z, 1534.33 2012-04-24T04:58:11.632000Z, 1534.34 2012-04-24T04:58:11.725000Z, 1534.33 2012-04-24T04:58:11.819000Z, 1534.33 2012-04-24T04:58:11.929000Z, 1534.34 2012-04-24T04:58:12.022000Z, 1534.33 2012-04-24T04:58:12.132000Z, 1534.33 2012-04-24T04:58:12.225000Z, 1534.33 2012-04-24T04:58:12.319000Z, 1534.33 2012-04-24T04:58:12.429000Z, 1534.32 2012-04-24T04:58:12.522000Z, 1534.33 2012-04-24T04:58:12.632000Z, 1534.33 2012-04-24T04:58:12.725000Z, 1534.33 2012-04-24T04:58:12.819000Z, 1534.33 2012-04-24T04:58:12.929000Z, 1534.34 2012-04-24T04:58:13.022000Z, 1534.34 2012-04-24T04:58:13.132000Z, 1534.34 2012-04-24T04:58:13.225000Z, 1534.34 2012-04-24T04:58:13.319000Z, 1534.35 2012-04-24T04:58:13.429000Z, 1534.35 2012-04-24T04:58:13.522000Z, 1534.35 2012-04-24T04:58:13.632000Z, 1534.35 2012-04-24T04:58:13.725000Z, 1534.35 2012-04-24T04:58:13.819000Z, 1534.35 2012-04-24T04:58:13.929000Z, 1534.35 2012-04-24T04:58:14.022000Z, 1534.35 2012-04-24T04:58:14.132000Z, 1534.35 2012-04-24T04:58:14.225000Z, 1534.35 2012-04-24T04:58:14.319000Z, 1534.35 2012-04-24T04:58:14.429000Z, 1534.35 2012-04-24T04:58:14.522000Z, 1534.35 2012-04-24T04:58:14.632000Z, 1534.36 2012-04-24T04:58:14.726000Z, 1534.36 2012-04-24T04:58:14.819000Z, 1534.36 2012-04-24T04:58:14.929000Z, 1534.36 2012-04-24T04:58:15.022000Z, 1534.36 2012-04-24T04:58:15.116000Z, 1534.37 2012-04-24T04:58:15.226000Z, 1534.37 2012-04-24T04:58:15.319000Z, 1534.36 2012-04-24T04:58:15.429000Z, 1534.36 2012-04-24T04:58:15.522000Z, 1534.36 2012-04-24T04:58:15.632000Z, 1534.36 2012-04-24T04:58:15.726000Z, 1534.36 2012-04-24T04:58:15.819000Z, 1534.36 2012-04-24T04:58:15.929000Z, 1534.36 2012-04-24T04:58:16.022000Z, 1534.37 2012-04-24T04:58:16.116000Z, 1534.37 2012-04-24T04:58:16.226000Z, 1534.36 2012-04-24T04:58:16.319000Z, 1534.37 2012-04-24T04:58:16.429000Z, 1534.37 2012-04-24T04:58:16.522000Z, 1534.37 2012-04-24T04:58:16.632000Z, 1534.38 2012-04-24T04:58:16.726000Z, 1534.38 2012-04-24T04:58:16.819000Z, 1534.38 2012-04-24T04:58:16.929000Z, 1534.38 2012-04-24T04:58:17.022000Z, 1534.38 2012-04-24T04:58:17.132000Z, 1534.39 2012-04-24T04:58:17.226000Z, 1534.39 2012-04-24T04:58:17.319000Z, 1534.39 2012-04-24T04:58:17.429000Z, 1534.39 2012-04-24T04:58:17.522000Z, 1534.39 2012-04-24T04:58:17.632000Z, 1534.39 2012-04-24T04:58:17.726000Z, 1534.39 2012-04-24T04:58:17.819000Z, 1534.39 2012-04-24T04:58:17.929000Z, 1534.39 2012-04-24T04:58:18.022000Z, 1534.39 2012-04-24T04:58:18.132000Z, 1534.39 2012-04-24T04:58:18.226000Z, 1534.39 2012-04-24T04:58:18.319000Z, 1534.39 2012-04-24T04:58:18.429000Z, 1534.39 2012-04-24T04:58:18.522000Z, 1534.39 2012-04-24T04:58:18.632000Z, 1534.38 2012-04-24T04:58:18.726000Z, 1534.38 2012-04-24T04:58:18.819000Z, 1534.38 2012-04-24T04:58:18.929000Z, 1534.38 2012-04-24T04:58:19.022000Z, 1534.38 2012-04-24T04:58:19.116000Z, 1534.37 2012-04-24T04:58:19.226000Z, 1534.37 2012-04-24T04:58:19.319000Z, 1534.38 2012-04-24T04:58:19.429000Z, 1534.38 2012-04-24T04:58:19.522000Z, 1534.38 2012-04-24T04:58:19.632000Z, 1534.38 2012-04-24T04:58:19.726000Z, 1534.38 2012-04-24T04:58:19.819000Z, 1534.38 2012-04-24T04:58:19.929000Z, 1534.38 2012-04-24T04:58:20.022000Z, 1534.38 2012-04-24T04:58:20.132000Z, 1534.38 2012-04-24T04:58:20.226000Z, 1534.38 2012-04-24T04:58:20.319000Z, 1534.38 2012-04-24T04:58:20.429000Z, 1534.38 2012-04-24T04:58:20.522000Z, 1534.38 2012-04-24T04:58:20.632000Z, 1534.38 2012-04-24T04:58:20.726000Z, 1534.37 2012-04-24T04:58:20.819000Z, 1534.37 2012-04-24T04:58:20.929000Z, 1534.37 2012-04-24T04:58:21.022000Z, 1534.37 2012-04-24T04:58:21.132000Z, 1534.37 2012-04-24T04:58:21.226000Z, 1534.37 2012-04-24T04:58:21.319000Z, 1534.37 2012-04-24T04:58:21.429000Z, 1534.37 2012-04-24T04:58:21.522000Z, 1534.37 2012-04-24T04:58:21.632000Z, 1534.37 2012-04-24T04:58:21.726000Z, 1534.36 2012-04-24T04:58:21.819000Z, 1534.37 2012-04-24T04:58:21.929000Z, 1534.37 2012-04-24T04:58:22.022000Z, 1534.37 2012-04-24T04:58:22.132000Z, 1534.37 2012-04-24T04:58:22.226000Z, 1534.37 2012-04-24T04:58:22.319000Z, 1534.37 2012-04-24T04:58:22.429000Z, 1534.37 2012-04-24T04:58:22.522000Z, 1534.37 2012-04-24T04:58:22.616000Z, 1534.37 2012-04-24T04:58:22.726000Z, 1534.38 2012-04-24T04:58:22.819000Z, 1534.38 2012-04-24T04:58:22.929000Z, 1534.37 2012-04-24T04:58:23.022000Z, 1534.37 2012-04-24T04:58:23.132000Z, 1534.37 2012-04-24T04:58:23.226000Z, 1534.37 2012-04-24T04:58:23.319000Z, 1534.37 2012-04-24T04:58:23.429000Z, 1534.37 2012-04-24T04:58:23.522000Z, 1534.37 2012-04-24T04:58:23.632000Z, 1534.37 2012-04-24T04:58:23.726000Z, 1534.37 2012-04-24T04:58:23.819000Z, 1534.37 2012-04-24T04:58:23.929000Z, 1534.37 2012-04-24T04:58:24.023000Z, 1534.38 2012-04-24T04:58:24.132000Z, 1534.37 2012-04-24T04:58:24.226000Z, 1534.37 2012-04-24T04:58:24.319000Z, 1534.37 2012-04-24T04:58:24.429000Z, 1534.37 2012-04-24T04:58:24.523000Z, 1534.37 2012-04-24T04:58:24.632000Z, 1534.38 2012-04-24T04:58:24.726000Z, 1534.38 2012-04-24T04:58:24.819000Z, 1534.38 2012-04-24T04:58:24.929000Z, 1534.38 2012-04-24T04:58:25.023000Z, 1534.37 2012-04-24T04:58:25.132000Z, 1534.37 2012-04-24T04:58:25.226000Z, 1534.37 2012-04-24T04:58:25.319000Z, 1534.37 2012-04-24T04:58:25.429000Z, 1534.37 2012-04-24T04:58:25.523000Z, 1534.37 2012-04-24T04:58:25.632000Z, 1534.37 2012-04-24T04:58:25.726000Z, 1534.37 2012-04-24T04:58:25.819000Z, 1534.38 2012-04-24T04:58:25.929000Z, 1534.38 2012-04-24T04:58:26.023000Z, 1534.38 2012-04-24T04:58:26.132000Z, 1534.38 2012-04-24T04:58:26.226000Z, 1534.38 2012-04-24T04:58:26.319000Z, 1534.38 2012-04-24T04:58:26.429000Z, 1534.38 2012-04-24T04:58:26.523000Z, 1534.38 2012-04-24T04:58:26.632000Z, 1534.38 2012-04-24T04:58:26.726000Z, 1534.38 2012-04-24T04:58:26.819000Z, 1534.39 2012-04-24T04:58:26.929000Z, 1534.38 2012-04-24T04:58:27.023000Z, 1534.38 2012-04-24T04:58:27.132000Z, 1534.38 2012-04-24T04:58:27.226000Z, 1534.38 2012-04-24T04:58:27.319000Z, 1534.38 2012-04-24T04:58:27.429000Z, 1534.38 2012-04-24T04:58:27.523000Z, 1534.37 2012-04-24T04:58:27.632000Z, 1534.37 2012-04-24T04:58:27.726000Z, 1534.37 2012-04-24T04:58:27.819000Z, 1534.37 2012-04-24T04:58:27.929000Z, 1534.37 2012-04-24T04:58:28.023000Z, 1534.36 2012-04-24T04:58:28.132000Z, 1534.36 2012-04-24T04:58:28.226000Z, 1534.36 2012-04-24T04:58:28.319000Z, 1534.36 2012-04-24T04:58:28.429000Z, 1534.36 2012-04-24T04:58:28.648000Z, 1534.36 2012-04-24T04:58:28.648000Z, 1534.36 2012-04-24T04:58:28.726000Z, 1534.36 2012-04-24T04:58:28.819000Z, 1534.37 2012-04-24T04:58:28.929000Z, 1534.37 2012-04-24T04:58:29.023000Z, 1534.37 2012-04-24T04:58:29.116000Z, 1534.37 2012-04-24T04:58:29.226000Z, 1534.37 2012-04-24T04:58:29.319000Z, 1534.37 2012-04-24T04:58:29.429000Z, 1534.36 2012-04-24T04:58:29.523000Z, 1534.36 2012-04-24T04:58:29.616000Z, 1534.36 2012-04-24T04:58:29.726000Z, 1534.36 2012-04-24T04:58:29.819000Z, 1534.36 2012-04-24T04:58:29.929000Z, 1534.35 2012-04-24T04:58:30.023000Z, 1534.35 2012-04-24T04:58:30.116000Z, 1534.35 2012-04-24T04:58:30.226000Z, 1534.35 2012-04-24T04:58:30.319000Z, 1534.35 2012-04-24T04:58:30.429000Z, 1534.35 2012-04-24T04:58:30.523000Z, 1534.34 2012-04-24T04:58:30.616000Z, 1534.34 2012-04-24T04:58:30.726000Z, 1534.34 2012-04-24T04:58:30.819000Z, 1534.34 2012-04-24T04:58:30.929000Z, 1534.35 2012-04-24T04:58:31.023000Z, 1534.35 2012-04-24T04:58:31.116000Z, 1534.35 2012-04-24T04:58:31.226000Z, 1534.35 2012-04-24T04:58:31.319000Z, 1534.35 2012-04-24T04:58:31.429000Z, 1534.36 2012-04-24T04:58:31.523000Z, 1534.36 2012-04-24T04:58:31.632000Z, 1534.37 2012-04-24T04:58:31.726000Z, 1534.37 2012-04-24T04:58:31.819000Z, 1534.37 2012-04-24T04:58:31.929000Z, 1534.37 2012-04-24T04:58:32.023000Z, 1534.37 2012-04-24T04:58:32.132000Z, 1534.37 2012-04-24T04:58:32.226000Z, 1534.38 2012-04-24T04:58:32.319000Z, 1534.38 2012-04-24T04:58:32.413000Z, 1534.38 2012-04-24T04:58:32.523000Z, 1534.37 2012-04-24T04:58:32.616000Z, 1534.38 2012-04-24T04:58:32.726000Z, 1534.38 2012-04-24T04:58:32.819000Z, 1534.38 2012-04-24T04:58:32.929000Z, 1534.38 2012-04-24T04:58:33.023000Z, 1534.38 2012-04-24T04:58:33.116000Z, 1534.38 2012-04-24T04:58:33.226000Z, 1534.38 2012-04-24T04:58:33.319000Z, 1534.38 2012-04-24T04:58:33.429000Z, 1534.37 2012-04-24T04:58:33.523000Z, 1534.37 2012-04-24T04:58:33.616000Z, 1534.37 2012-04-24T04:58:33.726000Z, 1534.37 2012-04-24T04:58:33.820000Z, 1534.37 2012-04-24T04:58:33.929000Z, 1534.37 2012-04-24T04:58:34.023000Z, 1534.38 2012-04-24T04:58:34.116000Z, 1534.38 2012-04-24T04:58:34.226000Z, 1534.38 2012-04-24T04:58:34.320000Z, 1534.38 2012-04-24T04:58:34.429000Z, 1534.37 2012-04-24T04:58:34.523000Z, 1534.37 2012-04-24T04:58:34.616000Z, 1534.37 2012-04-24T04:58:34.726000Z, 1534.37 2012-04-24T04:58:34.820000Z, 1534.37 2012-04-24T04:58:34.929000Z, 1534.37 2012-04-24T04:58:35.023000Z, 1534.38 2012-04-24T04:58:35.132000Z, 1534.38 2012-04-24T04:58:35.226000Z, 1534.37 2012-04-24T04:58:35.320000Z, 1534.38 2012-04-24T04:58:35.429000Z, 1534.37 2012-04-24T04:58:35.523000Z, 1534.37 2012-04-24T04:58:35.632000Z, 1534.37 2012-04-24T04:58:35.726000Z, 1534.36 2012-04-24T04:58:35.820000Z, 1534.36 2012-04-24T04:58:35.929000Z, 1534.36 2012-04-24T04:58:36.023000Z, 1534.36 2012-04-24T04:58:36.132000Z, 1534.36 2012-04-24T04:58:36.226000Z, 1534.35 2012-04-24T04:58:36.320000Z, 1534.35 2012-04-24T04:58:36.429000Z, 1534.35 2012-04-24T04:58:36.523000Z, 1534.35 2012-04-24T04:58:36.632000Z, 1534.35 2012-04-24T04:58:36.726000Z, 1534.35 2012-04-24T04:58:36.820000Z, 1534.36 2012-04-24T04:58:36.929000Z, 1534.36 2012-04-24T04:58:37.023000Z, 1534.36 2012-04-24T04:58:37.132000Z, 1534.37 2012-04-24T04:58:37.226000Z, 1534.37 2012-04-24T04:58:37.320000Z, 1534.37 2012-04-24T04:58:37.413000Z, 1534.37 2012-04-24T04:58:37.523000Z, 1534.37 2012-04-24T04:58:37.632000Z, 1534.37 2012-04-24T04:58:37.726000Z, 1534.37 2012-04-24T04:58:37.820000Z, 1534.37 2012-04-24T04:58:37.929000Z, 1534.37 2012-04-24T04:58:38.023000Z, 1534.37 2012-04-24T04:58:38.132000Z, 1534.37 2012-04-24T04:58:38.226000Z, 1534.37 2012-04-24T04:58:38.320000Z, 1534.37 2012-04-24T04:58:38.429000Z, 1534.37 2012-04-24T04:58:38.523000Z, 1534.37 2012-04-24T04:58:38.632000Z, 1534.37 2012-04-24T04:58:38.726000Z, 1534.37 2012-04-24T04:58:38.820000Z, 1534.37 2012-04-24T04:58:38.929000Z, 1534.37 2012-04-24T04:58:39.023000Z, 1534.37 2012-04-24T04:58:39.132000Z, 1534.37 2012-04-24T04:58:39.226000Z, 1534.37 2012-04-24T04:58:39.320000Z, 1534.37 2012-04-24T04:58:39.429000Z, 1534.38 2012-04-24T04:58:39.523000Z, 1534.37 2012-04-24T04:58:39.616000Z, 1534.37 2012-04-24T04:58:39.726000Z, 1534.37 2012-04-24T04:58:39.820000Z, 1534.37 2012-04-24T04:58:39.929000Z, 1534.36 2012-04-24T04:58:40.023000Z, 1534.37 2012-04-24T04:58:40.132000Z, 1534.36 2012-04-24T04:58:40.226000Z, 1534.36 2012-04-24T04:58:40.320000Z, 1534.36 2012-04-24T04:58:40.429000Z, 1534.36 2012-04-24T04:58:40.523000Z, 1534.36 2012-04-24T04:58:40.632000Z, 1534.36 2012-04-24T04:58:40.726000Z, 1534.36 2012-04-24T04:58:40.820000Z, 1534.35 2012-04-24T04:58:40.913000Z, 1534.35 2012-04-24T04:58:41.023000Z, 1534.35 2012-04-24T04:58:41.132000Z, 1534.35 2012-04-24T04:58:41.226000Z, 1534.35 2012-04-24T04:58:41.320000Z, 1534.35 2012-04-24T04:58:41.429000Z, 1534.35 2012-04-24T04:58:41.523000Z, 1534.35 2012-04-24T04:58:41.632000Z, 1534.35 2012-04-24T04:58:41.726000Z, 1534.35 2012-04-24T04:58:41.820000Z, 1534.35 2012-04-24T04:58:41.929000Z, 1534.35 2012-04-24T04:58:42.023000Z, 1534.35 2012-04-24T04:58:42.132000Z, 1534.35 2012-04-24T04:58:42.226000Z, 1534.34 2012-04-24T04:58:42.320000Z, 1534.34 2012-04-24T04:58:42.429000Z, 1534.34 2012-04-24T04:58:42.523000Z, 1534.34 2012-04-24T04:58:42.632000Z, 1534.34 2012-04-24T04:58:42.726000Z, 1534.34 2012-04-24T04:58:42.820000Z, 1534.34 2012-04-24T04:58:42.929000Z, 1534.34 2012-04-24T04:58:43.023000Z, 1534.33 2012-04-24T04:58:43.132000Z, 1534.33 2012-04-24T04:58:43.226000Z, 1534.33 2012-04-24T04:58:43.320000Z, 1534.33 2012-04-24T04:58:43.429000Z, 1534.33 2012-04-24T04:58:43.523000Z, 1534.33 2012-04-24T04:58:43.632000Z, 1534.33 2012-04-24T04:58:43.726000Z, 1534.33 2012-04-24T04:58:43.820000Z, 1534.34 2012-04-24T04:58:43.929000Z, 1534.34 2012-04-24T04:58:44.023000Z, 1534.34 2012-04-24T04:58:44.132000Z, 1534.34 2012-04-24T04:58:44.226000Z, 1534.34 2012-04-24T04:58:44.320000Z, 1534.35 2012-04-24T04:58:44.429000Z, 1534.35 2012-04-24T04:58:44.523000Z, 1534.35 2012-04-24T04:58:44.632000Z, 1534.35 2012-04-24T04:58:44.726000Z, 1534.36 2012-04-24T04:58:44.820000Z, 1534.36 2012-04-24T04:58:44.929000Z, 1534.36 2012-04-24T04:58:45.023000Z, 1534.37 2012-04-24T04:58:45.132000Z, 1534.36 2012-04-24T04:58:45.226000Z, 1534.36 2012-04-24T04:58:45.320000Z, 1534.37 2012-04-24T04:58:45.429000Z, 1534.37 2012-04-24T04:58:45.523000Z, 1534.37 2012-04-24T04:58:45.632000Z, 1534.37 2012-04-24T04:58:45.726000Z, 1534.37 2012-04-24T04:58:45.820000Z, 1534.37 2012-04-24T04:58:45.929000Z, 1534.37 2012-04-24T04:58:46.023000Z, 1534.37 2012-04-24T04:58:46.132000Z, 1534.37 2012-04-24T04:58:46.226000Z, 1534.37 2012-04-24T04:58:46.320000Z, 1534.37 2012-04-24T04:58:46.429000Z, 1534.37 2012-04-24T04:58:46.523000Z, 1534.37 2012-04-24T04:58:46.632000Z, 1534.37 2012-04-24T04:58:46.726000Z, 1534.37 2012-04-24T04:58:46.820000Z, 1534.37 2012-04-24T04:58:46.929000Z, 1534.37 2012-04-24T04:58:47.023000Z, 1534.37 2012-04-24T04:58:47.132000Z, 1534.37 2012-04-24T04:58:47.226000Z, 1534.37 2012-04-24T04:58:47.320000Z, 1534.37 2012-04-24T04:58:47.413000Z, 1534.37 2012-04-24T04:58:47.523000Z, 1534.36 2012-04-24T04:58:47.632000Z, 1534.36 2012-04-24T04:58:47.726000Z, 1534.36 2012-04-24T04:58:47.820000Z, 1534.36 2012-04-24T04:58:47.929000Z, 1534.36 2012-04-24T04:58:48.023000Z, 1534.36 2012-04-24T04:58:48.132000Z, 1534.36 2012-04-24T04:58:48.226000Z, 1534.36 2012-04-24T04:58:48.320000Z, 1534.36 2012-04-24T04:58:48.429000Z, 1534.36 2012-04-24T04:58:48.523000Z, 1534.36 2012-04-24T04:58:48.632000Z, 1534.36 2012-04-24T04:58:48.726000Z, 1534.36 2012-04-24T04:58:48.820000Z, 1534.36 2012-04-24T04:58:48.929000Z, 1534.35 2012-04-24T04:58:49.023000Z, 1534.35 2012-04-24T04:58:49.132000Z, 1534.35 2012-04-24T04:58:49.226000Z, 1534.35 2012-04-24T04:58:49.320000Z, 1534.36 2012-04-24T04:58:49.429000Z, 1534.36 2012-04-24T04:58:49.523000Z, 1534.37 2012-04-24T04:58:49.632000Z, 1534.37 2012-04-24T04:58:49.726000Z, 1534.37 2012-04-24T04:58:49.820000Z, 1534.37 2012-04-24T04:58:49.929000Z, 1534.37 2012-04-24T04:58:50.023000Z, 1534.37 2012-04-24T04:58:50.132000Z, 1534.37 2012-04-24T04:58:50.226000Z, 1534.37 2012-04-24T04:58:50.320000Z, 1534.37 2012-04-24T04:58:50.429000Z, 1534.37 2012-04-24T04:58:50.523000Z, 1534.37 2012-04-24T04:58:50.632000Z, 1534.37 2012-04-24T04:58:50.726000Z, 1534.37 2012-04-24T04:58:50.820000Z, 1534.37 2012-04-24T04:58:50.929000Z, 1534.37 2012-04-24T04:58:51.023000Z, 1534.37 2012-04-24T04:58:51.132000Z, 1534.37 2012-04-24T04:58:51.226000Z, 1534.37 2012-04-24T04:58:51.320000Z, 1534.37 2012-04-24T04:58:51.429000Z, 1534.37 2012-04-24T04:58:51.523000Z, 1534.37 2012-04-24T04:58:51.617000Z, 1534.37 2012-04-24T04:58:51.726000Z, 1534.37 2012-04-24T04:58:51.820000Z, 1534.36 2012-04-24T04:58:51.913000Z, 1534.36 2012-04-24T04:58:52.023000Z, 1534.36 2012-04-24T04:58:52.117000Z, 1534.36 2012-04-24T04:58:52.226000Z, 1534.35 2012-04-24T04:58:52.320000Z, 1534.35 2012-04-24T04:58:52.429000Z, 1534.34 2012-04-24T04:58:52.523000Z, 1534.34 2012-04-24T04:58:52.617000Z, 1534.34 2012-04-24T04:58:52.726000Z, 1534.34 2012-04-24T04:58:52.820000Z, 1534.34 2012-04-24T04:58:52.929000Z, 1534.34 2012-04-24T04:58:53.023000Z, 1534.34 2012-04-24T04:58:53.132000Z, 1534.34 2012-04-24T04:58:53.226000Z, 1534.34 2012-04-24T04:58:53.320000Z, 1534.34 2012-04-24T04:58:53.414000Z, 1534.34 2012-04-24T04:58:53.523000Z, 1534.34 2012-04-24T04:58:53.617000Z, 1534.34 2012-04-24T04:58:53.726000Z, 1534.34 2012-04-24T04:58:53.820000Z, 1534.34 2012-04-24T04:58:53.929000Z, 1534.34 2012-04-24T04:58:54.023000Z, 1534.34 2012-04-24T04:58:54.132000Z, 1534.35 2012-04-24T04:58:54.226000Z, 1534.35 2012-04-24T04:58:54.320000Z, 1534.35 2012-04-24T04:58:54.429000Z, 1534.35 2012-04-24T04:58:54.523000Z, 1534.35 2012-04-24T04:58:54.617000Z, 1534.35 2012-04-24T04:58:54.726000Z, 1534.35 2012-04-24T04:58:54.820000Z, 1534.35 2012-04-24T04:58:54.929000Z, 1534.35 2012-04-24T04:58:55.023000Z, 1534.35 2012-04-24T04:58:55.117000Z, 1534.35 2012-04-24T04:58:55.226000Z, 1534.35 2012-04-24T04:58:55.320000Z, 1534.35 2012-04-24T04:58:55.429000Z, 1534.35 2012-04-24T04:58:55.523000Z, 1534.36 2012-04-24T04:58:55.632000Z, 1534.36 2012-04-24T04:58:55.726000Z, 1534.36 2012-04-24T04:58:55.820000Z, 1534.36 2012-04-24T04:58:55.929000Z, 1534.37 2012-04-24T04:58:56.023000Z, 1534.37 2012-04-24T04:58:56.132000Z, 1534.36 2012-04-24T04:58:56.226000Z, 1534.36 2012-04-24T04:58:56.320000Z, 1534.36 2012-04-24T04:58:56.429000Z, 1534.36 2012-04-24T04:58:56.523000Z, 1534.36 2012-04-24T04:58:56.617000Z, 1534.37 2012-04-24T04:58:56.726000Z, 1534.36 2012-04-24T04:58:56.820000Z, 1534.36 2012-04-24T04:58:56.929000Z, 1534.35 2012-04-24T04:58:57.023000Z, 1534.35 2012-04-24T04:58:57.132000Z, 1534.35 2012-04-24T04:58:57.226000Z, 1534.35 2012-04-24T04:58:57.320000Z, 1534.34 2012-04-24T04:58:57.429000Z, 1534.34 2012-04-24T04:58:57.523000Z, 1534.34 2012-04-24T04:58:57.617000Z, 1534.34 2012-04-24T04:58:57.726000Z, 1534.34 2012-04-24T04:58:57.820000Z, 1534.34 2012-04-24T04:58:57.929000Z, 1534.34 2012-04-24T04:58:58.023000Z, 1534.34 2012-04-24T04:58:58.117000Z, 1534.34 2012-04-24T04:58:58.226000Z, 1534.33 2012-04-24T04:58:58.320000Z, 1534.33 2012-04-24T04:58:58.429000Z, 1534.33 2012-04-24T04:58:58.523000Z, 1534.33 2012-04-24T04:58:58.617000Z, 1534.33 2012-04-24T04:58:58.726000Z, 1534.33 2012-04-24T04:58:58.820000Z, 1534.33 2012-04-24T04:58:58.929000Z, 1534.33 2012-04-24T04:58:59.023000Z, 1534.33 2012-04-24T04:58:59.132000Z, 1534.33 2012-04-24T04:58:59.226000Z, 1534.33 2012-04-24T04:58:59.320000Z, 1534.33 2012-04-24T04:58:59.429000Z, 1534.33 2012-04-24T04:58:59.523000Z, 1534.33 2012-04-24T04:58:59.617000Z, 1534.33 2012-04-24T04:58:59.726000Z, 1534.33 2012-04-24T04:58:59.820000Z, 1534.33 2012-04-24T04:58:59.929000Z, 1534.34 2012-04-24T04:59:00.023000Z, 1534.34 2012-04-24T04:59:00.117000Z, 1534.33 2012-04-24T04:59:00.226000Z, 1534.34 2012-04-24T04:59:00.320000Z, 1534.34 2012-04-24T04:59:00.429000Z, 1534.33 2012-04-24T04:59:00.523000Z, 1534.33 2012-04-24T04:59:00.632000Z, 1534.33 2012-04-24T04:59:00.726000Z, 1534.33 2012-04-24T04:59:00.820000Z, 1534.33 2012-04-24T04:59:00.929000Z, 1534.33 2012-04-24T04:59:01.023000Z, 1534.33 2012-04-24T04:59:01.132000Z, 1534.33 2012-04-24T04:59:01.226000Z, 1534.33 2012-04-24T04:59:01.320000Z, 1534.33 2012-04-24T04:59:01.429000Z, 1534.33 2012-04-24T04:59:01.523000Z, 1534.32 2012-04-24T04:59:01.632000Z, 1534.32 2012-04-24T04:59:01.726000Z, 1534.32 2012-04-24T04:59:01.820000Z, 1534.31 2012-04-24T04:59:01.929000Z, 1534.31 2012-04-24T04:59:02.023000Z, 1534.31 2012-04-24T04:59:02.132000Z, 1534.31 2012-04-24T04:59:02.226000Z, 1534.31 2012-04-24T04:59:02.320000Z, 1534.31 2012-04-24T04:59:02.429000Z, 1534.31 2012-04-24T04:59:02.523000Z, 1534.32 2012-04-24T04:59:02.632000Z, 1534.32 2012-04-24T04:59:02.726000Z, 1534.32 2012-04-24T04:59:02.820000Z, 1534.32 2012-04-24T04:59:02.929000Z, 1534.32 2012-04-24T04:59:03.023000Z, 1534.32 2012-04-24T04:59:03.132000Z, 1534.33 2012-04-24T04:59:03.226000Z, 1534.34 2012-04-24T04:59:03.320000Z, 1534.34 2012-04-24T04:59:03.429000Z, 1534.34 2012-04-24T04:59:03.523000Z, 1534.34 2012-04-24T04:59:03.632000Z, 1534.35 2012-04-24T04:59:03.726000Z, 1534.36 2012-04-24T04:59:03.820000Z, 1534.36 2012-04-24T04:59:03.929000Z, 1534.36 2012-04-24T04:59:04.023000Z, 1534.36 2012-04-24T04:59:04.132000Z, 1534.36 2012-04-24T04:59:04.226000Z, 1534.36 2012-04-24T04:59:04.320000Z, 1534.36 2012-04-24T04:59:04.429000Z, 1534.35 2012-04-24T04:59:04.523000Z, 1534.35 2012-04-24T04:59:04.617000Z, 1534.35 2012-04-24T04:59:04.726000Z, 1534.35 2012-04-24T04:59:04.820000Z, 1534.35 2012-04-24T04:59:04.929000Z, 1534.35 2012-04-24T04:59:05.023000Z, 1534.35 2012-04-24T04:59:05.117000Z, 1534.35 2012-04-24T04:59:05.226000Z, 1534.34 2012-04-24T04:59:05.320000Z, 1534.35 2012-04-24T04:59:05.429000Z, 1534.34 2012-04-24T04:59:05.523000Z, 1534.34 2012-04-24T04:59:05.632000Z, 1534.34 2012-04-24T04:59:05.726000Z, 1534.34 2012-04-24T04:59:05.820000Z, 1534.33 2012-04-24T04:59:05.914000Z, 1534.33 2012-04-24T04:59:06.023000Z, 1534.33 2012-04-24T04:59:06.132000Z, 1534.33 2012-04-24T04:59:06.226000Z, 1534.33 2012-04-24T04:59:06.320000Z, 1534.32 2012-04-24T04:59:06.429000Z, 1534.32 2012-04-24T04:59:06.523000Z, 1534.32 2012-04-24T04:59:06.632000Z, 1534.31 2012-04-24T04:59:06.726000Z, 1534.31 2012-04-24T04:59:06.820000Z, 1534.31 2012-04-24T04:59:06.929000Z, 1534.31 2012-04-24T04:59:07.023000Z, 1534.31 2012-04-24T04:59:07.132000Z, 1534.31 2012-04-24T04:59:07.226000Z, 1534.31 2012-04-24T04:59:07.320000Z, 1534.32 2012-04-24T04:59:07.429000Z, 1534.31 2012-04-24T04:59:07.539000Z, 1534.32 2012-04-24T04:59:07.632000Z, 1534.32 2012-04-24T04:59:07.726000Z, 1534.32 2012-04-24T04:59:07.820000Z, 1534.32 2012-04-24T04:59:07.929000Z, 1534.32 2012-04-24T04:59:08.023000Z, 1534.32 2012-04-24T04:59:08.132000Z, 1534.33 2012-04-24T04:59:08.226000Z, 1534.33 2012-04-24T04:59:08.320000Z, 1534.33 2012-04-24T04:59:08.429000Z, 1534.33 2012-04-24T04:59:08.523000Z, 1534.33 2012-04-24T04:59:08.632000Z, 1534.33 2012-04-24T04:59:08.726000Z, 1534.32 2012-04-24T04:59:08.820000Z, 1534.32 2012-04-24T04:59:08.929000Z, 1534.32 2012-04-24T04:59:09.023000Z, 1534.32 2012-04-24T04:59:09.132000Z, 1534.32 2012-04-24T04:59:09.226000Z, 1534.31 2012-04-24T04:59:09.320000Z, 1534.31 2012-04-24T04:59:09.414000Z, 1534.31 2012-04-24T04:59:09.523000Z, 1534.31 2012-04-24T04:59:09.632000Z, 1534.31 2012-04-24T04:59:09.726000Z, 1534.31 2012-04-24T04:59:09.820000Z, 1534.32 2012-04-24T04:59:09.929000Z, 1534.31 2012-04-24T04:59:10.023000Z, 1534.32 2012-04-24T04:59:10.132000Z, 1534.31 2012-04-24T04:59:10.226000Z, 1534.31 2012-04-24T04:59:10.320000Z, 1534.31 2012-04-24T04:59:10.429000Z, 1534.31 2012-04-24T04:59:10.523000Z, 1534.32 2012-04-24T04:59:10.632000Z, 1534.32 2012-04-24T04:59:10.726000Z, 1534.32 2012-04-24T04:59:10.820000Z, 1534.33 2012-04-24T04:59:10.929000Z, 1534.33 2012-04-24T04:59:11.023000Z, 1534.33 2012-04-24T04:59:11.132000Z, 1534.33 2012-04-24T04:59:11.226000Z, 1534.34 2012-04-24T04:59:11.320000Z, 1534.34 2012-04-24T04:59:11.429000Z, 1534.34 2012-04-24T04:59:11.523000Z, 1534.34 2012-04-24T04:59:11.632000Z, 1534.34 2012-04-24T04:59:11.726000Z, 1534.34 2012-04-24T04:59:11.820000Z, 1534.34 2012-04-24T04:59:11.929000Z, 1534.34 2012-04-24T04:59:12.023000Z, 1534.35 2012-04-24T04:59:12.132000Z, 1534.34 2012-04-24T04:59:12.226000Z, 1534.34 2012-04-24T04:59:12.320000Z, 1534.34 2012-04-24T04:59:12.429000Z, 1534.34 2012-04-24T04:59:12.523000Z, 1534.35 2012-04-24T04:59:12.632000Z, 1534.35 2012-04-24T04:59:12.726000Z, 1534.35 2012-04-24T04:59:12.820000Z, 1534.35 2012-04-24T04:59:12.929000Z, 1534.35 2012-04-24T04:59:13.023000Z, 1534.34 2012-04-24T04:59:13.133000Z, 1534.34 2012-04-24T04:59:13.226000Z, 1534.34 2012-04-24T04:59:13.320000Z, 1534.34 2012-04-24T04:59:13.429000Z, 1534.33 2012-04-24T04:59:13.523000Z, 1534.34 2012-04-24T04:59:13.633000Z, 1534.33 2012-04-24T04:59:13.726000Z, 1534.33 2012-04-24T04:59:13.820000Z, 1534.33 2012-04-24T04:59:13.929000Z, 1534.33 2012-04-24T04:59:14.023000Z, 1534.32 2012-04-24T04:59:14.117000Z, 1534.33 2012-04-24T04:59:14.226000Z, 1534.32 2012-04-24T04:59:14.320000Z, 1534.32 2012-04-24T04:59:14.429000Z, 1534.32 2012-04-24T04:59:14.523000Z, 1534.32 2012-04-24T04:59:14.617000Z, 1534.32 2012-04-24T04:59:14.726000Z, 1534.31 2012-04-24T04:59:14.820000Z, 1534.31 2012-04-24T04:59:14.929000Z, 1534.31 2012-04-24T04:59:15.023000Z, 1534.32 2012-04-24T04:59:15.117000Z, 1534.32 2012-04-24T04:59:15.226000Z, 1534.31 2012-04-24T04:59:15.320000Z, 1534.31 2012-04-24T04:59:15.429000Z, 1534.31 2012-04-24T04:59:15.523000Z, 1534.31 2012-04-24T04:59:15.617000Z, 1534.32 2012-04-24T04:59:15.726000Z, 1534.32 2012-04-24T04:59:15.820000Z, 1534.32 2012-04-24T04:59:15.929000Z, 1534.32 2012-04-24T04:59:16.023000Z, 1534.32 2012-04-24T04:59:16.117000Z, 1534.32 2012-04-24T04:59:16.226000Z, 1534.32 2012-04-24T04:59:16.320000Z, 1534.32 2012-04-24T04:59:16.429000Z, 1534.32 2012-04-24T04:59:16.523000Z, 1534.32 2012-04-24T04:59:16.617000Z, 1534.32 2012-04-24T04:59:16.726000Z, 1534.32 2012-04-24T04:59:16.820000Z, 1534.32 2012-04-24T04:59:16.929000Z, 1534.32 2012-04-24T04:59:17.023000Z, 1534.32 2012-04-24T04:59:17.117000Z, 1534.32 2012-04-24T04:59:17.226000Z, 1534.32 2012-04-24T04:59:17.320000Z, 1534.32 2012-04-24T04:59:17.429000Z, 1534.32 2012-04-24T04:59:17.523000Z, 1534.33 2012-04-24T04:59:17.617000Z, 1534.33 2012-04-24T04:59:17.726000Z, 1534.32 2012-04-24T04:59:17.820000Z, 1534.33 2012-04-24T04:59:17.929000Z, 1534.33 2012-04-24T04:59:18.023000Z, 1534.32 2012-04-24T04:59:18.117000Z, 1534.32 2012-04-24T04:59:18.226000Z, 1534.32 2012-04-24T04:59:18.320000Z, 1534.32 2012-04-24T04:59:18.429000Z, 1534.32 2012-04-24T04:59:18.523000Z, 1534.32 2012-04-24T04:59:18.617000Z, 1534.33 2012-04-24T04:59:18.726000Z, 1534.33 2012-04-24T04:59:18.820000Z, 1534.33 2012-04-24T04:59:18.929000Z, 1534.33 2012-04-24T04:59:19.023000Z, 1534.33 2012-04-24T04:59:19.117000Z, 1534.33 2012-04-24T04:59:19.226000Z, 1534.33 2012-04-24T04:59:19.320000Z, 1534.33 2012-04-24T04:59:19.429000Z, 1534.33 2012-04-24T04:59:19.523000Z, 1534.32 2012-04-24T04:59:19.633000Z, 1534.32 2012-04-24T04:59:19.726000Z, 1534.32 2012-04-24T04:59:19.820000Z, 1534.32 2012-04-24T04:59:19.929000Z, 1534.32 2012-04-24T04:59:20.023000Z, 1534.32 2012-04-24T04:59:20.133000Z, 1534.32 2012-04-24T04:59:20.226000Z, 1534.32 2012-04-24T04:59:20.320000Z, 1534.32 2012-04-24T04:59:20.429000Z, 1534.33 2012-04-24T04:59:20.523000Z, 1534.33 2012-04-24T04:59:20.633000Z, 1534.34 2012-04-24T04:59:20.726000Z, 1534.33 2012-04-24T04:59:20.820000Z, 1534.33 2012-04-24T04:59:20.929000Z, 1534.33 2012-04-24T04:59:21.023000Z, 1534.33 2012-04-24T04:59:21.133000Z, 1534.34 2012-04-24T04:59:21.226000Z, 1534.34 2012-04-24T04:59:21.320000Z, 1534.34 2012-04-24T04:59:21.429000Z, 1534.34 2012-04-24T04:59:21.523000Z, 1534.34 2012-04-24T04:59:21.617000Z, 1534.34 2012-04-24T04:59:21.726000Z, 1534.34 2012-04-24T04:59:21.820000Z, 1534.34 2012-04-24T04:59:21.929000Z, 1534.33 2012-04-24T04:59:22.023000Z, 1534.33 2012-04-24T04:59:22.133000Z, 1534.32 2012-04-24T04:59:22.226000Z, 1534.32 2012-04-24T04:59:22.320000Z, 1534.32 2012-04-24T04:59:22.429000Z, 1534.32 2012-04-24T04:59:22.523000Z, 1534.32 2012-04-24T04:59:22.695000Z, 1534.32 2012-04-24T04:59:22.726000Z, 1534.32 2012-04-24T04:59:22.820000Z, 1534.32 2012-04-24T04:59:22.930000Z, 1534.32 2012-04-24T04:59:23.023000Z, 1534.32 2012-04-24T04:59:23.117000Z, 1534.32 2012-04-24T04:59:23.226000Z, 1534.32 2012-04-24T04:59:23.320000Z, 1534.33 2012-04-24T04:59:23.430000Z, 1534.33 2012-04-24T04:59:23.523000Z, 1534.33 2012-04-24T04:59:23.617000Z, 1534.33 2012-04-24T04:59:23.726000Z, 1534.33 2012-04-24T04:59:23.820000Z, 1534.33 2012-04-24T04:59:23.930000Z, 1534.33 2012-04-24T04:59:24.023000Z, 1534.33 2012-04-24T04:59:24.117000Z, 1534.33 2012-04-24T04:59:24.226000Z, 1534.33 2012-04-24T04:59:24.320000Z, 1534.33 2012-04-24T04:59:24.430000Z, 1534.33 2012-04-24T04:59:24.523000Z, 1534.33 2012-04-24T04:59:24.633000Z, 1534.33 2012-04-24T04:59:24.726000Z, 1534.33 2012-04-24T04:59:24.820000Z, 1534.33 2012-04-24T04:59:24.930000Z, 1534.33 2012-04-24T04:59:25.023000Z, 1534.33 2012-04-24T04:59:25.133000Z, 1534.33 2012-04-24T04:59:25.226000Z, 1534.33 2012-04-24T04:59:25.320000Z, 1534.33 2012-04-24T04:59:25.430000Z, 1534.33 2012-04-24T04:59:25.523000Z, 1534.33 2012-04-24T04:59:25.633000Z, 1534.33 2012-04-24T04:59:25.726000Z, 1534.32 2012-04-24T04:59:25.820000Z, 1534.32 2012-04-24T04:59:25.930000Z, 1534.32 2012-04-24T04:59:26.023000Z, 1534.32 2012-04-24T04:59:26.117000Z, 1534.32 2012-04-24T04:59:26.226000Z, 1534.32 2012-04-24T04:59:26.320000Z, 1534.32 2012-04-24T04:59:26.430000Z, 1534.32 2012-04-24T04:59:26.523000Z, 1534.32 2012-04-24T04:59:26.617000Z, 1534.33 2012-04-24T04:59:26.726000Z, 1534.33 2012-04-24T04:59:26.820000Z, 1534.33 2012-04-24T04:59:26.930000Z, 1534.33 2012-04-24T04:59:27.023000Z, 1534.33 2012-04-24T04:59:27.133000Z, 1534.33 2012-04-24T04:59:27.226000Z, 1534.33 2012-04-24T04:59:27.320000Z, 1534.33 2012-04-24T04:59:27.430000Z, 1534.33 2012-04-24T04:59:27.523000Z, 1534.33 2012-04-24T04:59:27.633000Z, 1534.33 2012-04-24T04:59:27.726000Z, 1534.33 2012-04-24T04:59:27.820000Z, 1534.33 2012-04-24T04:59:27.930000Z, 1534.33 2012-04-24T04:59:28.023000Z, 1534.33 2012-04-24T04:59:28.133000Z, 1534.33 2012-04-24T04:59:28.226000Z, 1534.33 2012-04-24T04:59:28.320000Z, 1534.33 2012-04-24T04:59:28.430000Z, 1534.33 2012-04-24T04:59:28.523000Z, 1534.32 2012-04-24T04:59:28.633000Z, 1534.33 2012-04-24T04:59:28.726000Z, 1534.33 2012-04-24T04:59:28.820000Z, 1534.33 2012-04-24T04:59:28.930000Z, 1534.33 2012-04-24T04:59:29.023000Z, 1534.33 2012-04-24T04:59:29.133000Z, 1534.32 2012-04-24T04:59:29.226000Z, 1534.33 2012-04-24T04:59:29.320000Z, 1534.32 2012-04-24T04:59:29.430000Z, 1534.32 2012-04-24T04:59:29.523000Z, 1534.32 2012-04-24T04:59:29.633000Z, 1534.32 2012-04-24T04:59:29.726000Z, 1534.32 2012-04-24T04:59:29.820000Z, 1534.32 2012-04-24T04:59:29.930000Z, 1534.32 2012-04-24T04:59:30.023000Z, 1534.31 2012-04-24T04:59:30.133000Z, 1534.31 2012-04-24T04:59:30.226000Z, 1534.31 2012-04-24T04:59:30.320000Z, 1534.31 2012-04-24T04:59:30.430000Z, 1534.31 2012-04-24T04:59:30.523000Z, 1534.30 2012-04-24T04:59:30.633000Z, 1534.31 2012-04-24T04:59:30.726000Z, 1534.31 2012-04-24T04:59:30.820000Z, 1534.31 2012-04-24T04:59:30.914000Z, 1534.31 2012-04-24T04:59:31.023000Z, 1534.31 2012-04-24T04:59:31.133000Z, 1534.31 2012-04-24T04:59:31.226000Z, 1534.31 2012-04-24T04:59:31.320000Z, 1534.31 2012-04-24T04:59:31.430000Z, 1534.31 2012-04-24T04:59:31.523000Z, 1534.31 2012-04-24T04:59:31.633000Z, 1534.31 2012-04-24T04:59:31.711000Z, 1534.31 2012-04-24T04:59:31.820000Z, 1534.31 2012-04-24T04:59:31.930000Z, 1534.31 2012-04-24T04:59:32.023000Z, 1534.31 2012-04-24T04:59:32.133000Z, 1534.31 2012-04-24T04:59:32.226000Z, 1534.31 2012-04-24T04:59:32.320000Z, 1534.31 2012-04-24T04:59:32.430000Z, 1534.31 2012-04-24T04:59:32.523000Z, 1534.31 2012-04-24T04:59:32.633000Z, 1534.30 2012-04-24T04:59:32.727000Z, 1534.30 2012-04-24T04:59:32.820000Z, 1534.30 2012-04-24T04:59:32.930000Z, 1534.30 2012-04-24T04:59:33.023000Z, 1534.30 2012-04-24T04:59:33.133000Z, 1534.30 2012-04-24T04:59:33.227000Z, 1534.29 2012-04-24T04:59:33.320000Z, 1534.29 2012-04-24T04:59:33.430000Z, 1534.29 2012-04-24T04:59:33.523000Z, 1534.29 2012-04-24T04:59:33.633000Z, 1534.29 2012-04-24T04:59:33.727000Z, 1534.29 2012-04-24T04:59:33.820000Z, 1534.29 2012-04-24T04:59:33.930000Z, 1534.29 2012-04-24T04:59:34.023000Z, 1534.29 2012-04-24T04:59:34.133000Z, 1534.29 2012-04-24T04:59:34.227000Z, 1534.29 2012-04-24T04:59:34.320000Z, 1534.30 2012-04-24T04:59:34.430000Z, 1534.30 2012-04-24T04:59:34.523000Z, 1534.30 2012-04-24T04:59:34.633000Z, 1534.30 2012-04-24T04:59:34.727000Z, 1534.30 2012-04-24T04:59:34.820000Z, 1534.30 2012-04-24T04:59:34.930000Z, 1534.30 2012-04-24T04:59:35.023000Z, 1534.30 2012-04-24T04:59:35.133000Z, 1534.31 2012-04-24T04:59:35.227000Z, 1534.31 2012-04-24T04:59:35.320000Z, 1534.31 2012-04-24T04:59:35.430000Z, 1534.31 2012-04-24T04:59:35.523000Z, 1534.31 2012-04-24T04:59:35.633000Z, 1534.32 2012-04-24T04:59:35.727000Z, 1534.32 2012-04-24T04:59:35.820000Z, 1534.32 2012-04-24T04:59:35.930000Z, 1534.32 2012-04-24T04:59:36.023000Z, 1534.32 2012-04-24T04:59:36.133000Z, 1534.32 2012-04-24T04:59:36.227000Z, 1534.32 2012-04-24T04:59:36.320000Z, 1534.32 2012-04-24T04:59:36.430000Z, 1534.32 2012-04-24T04:59:36.523000Z, 1534.31 2012-04-24T04:59:36.617000Z, 1534.32 2012-04-24T04:59:36.727000Z, 1534.32 2012-04-24T04:59:36.820000Z, 1534.32 2012-04-24T04:59:36.930000Z, 1534.32 2012-04-24T04:59:37.023000Z, 1534.32 2012-04-24T04:59:37.117000Z, 1534.32 2012-04-24T04:59:37.227000Z, 1534.32 2012-04-24T04:59:37.320000Z, 1534.32 2012-04-24T04:59:37.414000Z, 1534.32 2012-04-24T04:59:37.523000Z, 1534.32 2012-04-24T04:59:37.617000Z, 1534.31 2012-04-24T04:59:37.727000Z, 1534.31 2012-04-24T04:59:37.820000Z, 1534.31 2012-04-24T04:59:37.930000Z, 1534.30 2012-04-24T04:59:38.023000Z, 1534.29 2012-04-24T04:59:38.117000Z, 1534.29 2012-04-24T04:59:38.227000Z, 1534.28 2012-04-24T04:59:38.320000Z, 1534.28 2012-04-24T04:59:38.430000Z, 1534.27 2012-04-24T04:59:38.523000Z, 1534.27 2012-04-24T04:59:38.617000Z, 1534.27 2012-04-24T04:59:38.727000Z, 1534.27 2012-04-24T04:59:38.820000Z, 1534.27 2012-04-24T04:59:38.930000Z, 1534.27 2012-04-24T04:59:39.023000Z, 1534.28 2012-04-24T04:59:39.117000Z, 1534.28 2012-04-24T04:59:39.227000Z, 1534.28 2012-04-24T04:59:39.320000Z, 1534.29 2012-04-24T04:59:39.430000Z, 1534.29 2012-04-24T04:59:39.523000Z, 1534.29 2012-04-24T04:59:39.617000Z, 1534.29 2012-04-24T04:59:39.727000Z, 1534.30 2012-04-24T04:59:39.820000Z, 1534.30 2012-04-24T04:59:39.930000Z, 1534.30 2012-04-24T04:59:40.023000Z, 1534.30 2012-04-24T04:59:40.117000Z, 1534.30 2012-04-24T04:59:40.227000Z, 1534.30 2012-04-24T04:59:40.320000Z, 1534.30 2012-04-24T04:59:40.430000Z, 1534.31 2012-04-24T04:59:40.523000Z, 1534.31 2012-04-24T04:59:40.617000Z, 1534.31 2012-04-24T04:59:40.727000Z, 1534.31 2012-04-24T04:59:40.820000Z, 1534.31 2012-04-24T04:59:40.930000Z, 1534.31 2012-04-24T04:59:41.023000Z, 1534.31 2012-04-24T04:59:41.117000Z, 1534.31 2012-04-24T04:59:41.227000Z, 1534.31 2012-04-24T04:59:41.320000Z, 1534.31 2012-04-24T04:59:41.430000Z, 1534.31 2012-04-24T04:59:41.523000Z, 1534.31 2012-04-24T04:59:41.617000Z, 1534.31 2012-04-24T04:59:41.727000Z, 1534.30 2012-04-24T04:59:41.820000Z, 1534.30 2012-04-24T04:59:41.930000Z, 1534.30 2012-04-24T04:59:42.023000Z, 1534.30 2012-04-24T04:59:42.117000Z, 1534.30 2012-04-24T04:59:42.227000Z, 1534.30 2012-04-24T04:59:42.320000Z, 1534.30 2012-04-24T04:59:42.430000Z, 1534.30 2012-04-24T04:59:42.524000Z, 1534.30 2012-04-24T04:59:42.633000Z, 1534.30 2012-04-24T04:59:42.727000Z, 1534.30 2012-04-24T04:59:42.820000Z, 1534.30 2012-04-24T04:59:42.930000Z, 1534.31 2012-04-24T04:59:43.024000Z, 1534.31 2012-04-24T04:59:43.117000Z, 1534.31 2012-04-24T04:59:43.227000Z, 1534.31 2012-04-24T04:59:43.320000Z, 1534.31 2012-04-24T04:59:43.430000Z, 1534.31 2012-04-24T04:59:43.524000Z, 1534.31 2012-04-24T04:59:43.617000Z, 1534.31 2012-04-24T04:59:43.727000Z, 1534.31 2012-04-24T04:59:43.820000Z, 1534.31 2012-04-24T04:59:43.930000Z, 1534.31 2012-04-24T04:59:44.024000Z, 1534.31 2012-04-24T04:59:44.117000Z, 1534.31 2012-04-24T04:59:44.227000Z, 1534.31 2012-04-24T04:59:44.320000Z, 1534.30 2012-04-24T04:59:44.430000Z, 1534.30 2012-04-24T04:59:44.524000Z, 1534.30 2012-04-24T04:59:44.617000Z, 1534.30 2012-04-24T04:59:44.727000Z, 1534.29 2012-04-24T04:59:44.820000Z, 1534.30 2012-04-24T04:59:44.930000Z, 1534.29 2012-04-24T04:59:45.024000Z, 1534.29 2012-04-24T04:59:45.133000Z, 1534.29 2012-04-24T04:59:45.227000Z, 1534.29 2012-04-24T04:59:45.320000Z, 1534.30 2012-04-24T04:59:45.430000Z, 1534.30 2012-04-24T04:59:45.524000Z, 1534.29 2012-04-24T04:59:45.633000Z, 1534.29 2012-04-24T04:59:45.727000Z, 1534.29 2012-04-24T04:59:45.820000Z, 1534.29 2012-04-24T04:59:45.930000Z, 1534.30 2012-04-24T04:59:46.024000Z, 1534.29 2012-04-24T04:59:46.133000Z, 1534.29 2012-04-24T04:59:46.227000Z, 1534.29 2012-04-24T04:59:46.320000Z, 1534.29 2012-04-24T04:59:46.430000Z, 1534.29 2012-04-24T04:59:46.524000Z, 1534.29 2012-04-24T04:59:46.633000Z, 1534.29 2012-04-24T04:59:46.727000Z, 1534.29 2012-04-24T04:59:46.820000Z, 1534.30 2012-04-24T04:59:46.930000Z, 1534.29 2012-04-24T04:59:47.024000Z, 1534.29 2012-04-24T04:59:47.117000Z, 1534.29 2012-04-24T04:59:47.227000Z, 1534.28 2012-04-24T04:59:47.320000Z, 1534.28 2012-04-24T04:59:47.430000Z, 1534.28 2012-04-24T04:59:47.524000Z, 1534.28 2012-04-24T04:59:47.617000Z, 1534.28 2012-04-24T04:59:47.727000Z, 1534.28 2012-04-24T04:59:47.820000Z, 1534.28 2012-04-24T04:59:47.930000Z, 1534.28 2012-04-24T04:59:48.024000Z, 1534.28 2012-04-24T04:59:48.117000Z, 1534.28 2012-04-24T04:59:48.227000Z, 1534.28 2012-04-24T04:59:48.320000Z, 1534.28 2012-04-24T04:59:48.430000Z, 1534.27 2012-04-24T04:59:48.524000Z, 1534.27 2012-04-24T04:59:48.617000Z, 1534.27 2012-04-24T04:59:48.727000Z, 1534.27 2012-04-24T04:59:48.820000Z, 1534.27 2012-04-24T04:59:48.930000Z, 1534.28 2012-04-24T04:59:49.024000Z, 1534.28 2012-04-24T04:59:49.117000Z, 1534.28 2012-04-24T04:59:49.227000Z, 1534.27 2012-04-24T04:59:49.320000Z, 1534.28 2012-04-24T04:59:49.430000Z, 1534.27 2012-04-24T04:59:49.524000Z, 1534.28 2012-04-24T04:59:49.633000Z, 1534.27 2012-04-24T04:59:49.727000Z, 1534.28 2012-04-24T04:59:49.820000Z, 1534.28 2012-04-24T04:59:49.914000Z, 1534.28 2012-04-24T04:59:50.024000Z, 1534.28 2012-04-24T04:59:50.133000Z, 1534.28 2012-04-24T04:59:50.227000Z, 1534.29 2012-04-24T04:59:50.320000Z, 1534.29 2012-04-24T04:59:50.430000Z, 1534.30 2012-04-24T04:59:50.524000Z, 1534.30 2012-04-24T04:59:50.617000Z, 1534.30 2012-04-24T04:59:50.727000Z, 1534.30 2012-04-24T04:59:50.820000Z, 1534.30 2012-04-24T04:59:50.930000Z, 1534.30 2012-04-24T04:59:51.024000Z, 1534.30 2012-04-24T04:59:51.133000Z, 1534.30 2012-04-24T04:59:51.227000Z, 1534.30 2012-04-24T04:59:51.320000Z, 1534.29 2012-04-24T04:59:51.430000Z, 1534.29 2012-04-24T04:59:51.524000Z, 1534.29 2012-04-24T04:59:51.633000Z, 1534.29 2012-04-24T04:59:51.727000Z, 1534.29 2012-04-24T04:59:51.820000Z, 1534.28 2012-04-24T04:59:51.930000Z, 1534.28 2012-04-24T04:59:52.024000Z, 1534.27 2012-04-24T04:59:52.117000Z, 1534.27 2012-04-24T04:59:52.227000Z, 1534.28 2012-04-24T04:59:52.321000Z, 1534.28 2012-04-24T04:59:52.430000Z, 1534.28 2012-04-24T04:59:52.524000Z, 1534.28 2012-04-24T04:59:52.633000Z, 1534.28 2012-04-24T04:59:52.727000Z, 1534.28 2012-04-24T04:59:52.821000Z, 1534.29 2012-04-24T04:59:52.930000Z, 1534.29 2012-04-24T04:59:53.024000Z, 1534.29 2012-04-24T04:59:53.133000Z, 1534.29 2012-04-24T04:59:53.227000Z, 1534.29 2012-04-24T04:59:53.321000Z, 1534.29 2012-04-24T04:59:53.430000Z, 1534.29 2012-04-24T04:59:53.524000Z, 1534.30 2012-04-24T04:59:53.633000Z, 1534.30 2012-04-24T04:59:53.727000Z, 1534.30 2012-04-24T04:59:53.821000Z, 1534.30 2012-04-24T04:59:53.930000Z, 1534.30 2012-04-24T04:59:54.024000Z, 1534.30 2012-04-24T04:59:54.133000Z, 1534.30 2012-04-24T04:59:54.227000Z, 1534.30 2012-04-24T04:59:54.321000Z, 1534.30 2012-04-24T04:59:54.430000Z, 1534.30 2012-04-24T04:59:54.524000Z, 1534.30 2012-04-24T04:59:54.633000Z, 1534.30 2012-04-24T04:59:54.727000Z, 1534.30 2012-04-24T04:59:54.821000Z, 1534.30 2012-04-24T04:59:54.930000Z, 1534.30 2012-04-24T04:59:55.024000Z, 1534.30 2012-04-24T04:59:55.133000Z, 1534.30 2012-04-24T04:59:55.227000Z, 1534.31 2012-04-24T04:59:55.321000Z, 1534.30 2012-04-24T04:59:55.430000Z, 1534.30 2012-04-24T04:59:55.524000Z, 1534.30 2012-04-24T04:59:55.633000Z, 1534.30 2012-04-24T04:59:55.727000Z, 1534.30 2012-04-24T04:59:55.821000Z, 1534.29 2012-04-24T04:59:55.930000Z, 1534.29 2012-04-24T04:59:56.024000Z, 1534.29 2012-04-24T04:59:56.133000Z, 1534.29 2012-04-24T04:59:56.227000Z, 1534.29 2012-04-24T04:59:56.321000Z, 1534.29 2012-04-24T04:59:56.430000Z, 1534.29 2012-04-24T04:59:56.524000Z, 1534.29 2012-04-24T04:59:56.633000Z, 1534.28 2012-04-24T04:59:56.727000Z, 1534.28 2012-04-24T04:59:56.821000Z, 1534.28 2012-04-24T04:59:56.930000Z, 1534.29 2012-04-24T04:59:57.024000Z, 1534.29 2012-04-24T04:59:57.133000Z, 1534.29 2012-04-24T04:59:57.227000Z, 1534.29 2012-04-24T04:59:57.321000Z, 1534.29 2012-04-24T04:59:57.430000Z, 1534.29 2012-04-24T04:59:57.524000Z, 1534.29 2012-04-24T04:59:57.633000Z, 1534.29 2012-04-24T04:59:57.727000Z, 1534.29 2012-04-24T04:59:57.821000Z, 1534.29 2012-04-24T04:59:57.930000Z, 1534.30 2012-04-24T04:59:58.024000Z, 1534.29 2012-04-24T04:59:58.133000Z, 1534.29 2012-04-24T04:59:58.227000Z, 1534.29 2012-04-24T04:59:58.321000Z, 1534.29 2012-04-24T04:59:58.430000Z, 1534.29 2012-04-24T04:59:58.524000Z, 1534.29 2012-04-24T04:59:58.617000Z, 1534.29 2012-04-24T04:59:58.727000Z, 1534.30 2012-04-24T04:59:58.821000Z, 1534.30 2012-04-24T04:59:58.930000Z, 1534.30 2012-04-24T04:59:59.024000Z, 1534.30 2012-04-24T04:59:59.117000Z, 1534.29 2012-04-24T04:59:59.227000Z, 1534.30 2012-04-24T04:59:59.321000Z, 1534.30 2012-04-24T04:59:59.430000Z, 1534.29 2012-04-24T04:59:59.524000Z, 1534.29 2012-04-24T04:59:59.617000Z, 1534.30 2012-04-24T04:59:59.727000Z, 1534.30 2012-04-24T04:59:59.821000Z, 1534.30 2012-04-24T04:59:59.930000Z, 1534.30 2012-04-24T05:00:00.024000Z, 1534.30 2012-04-24T05:00:00.117000Z, 1534.30 2012-04-24T05:00:00.227000Z, 1534.30 2012-04-24T05:00:00.321000Z, 1534.30 2012-04-24T05:00:00.430000Z, 1534.30 2012-04-24T05:00:00.524000Z, 1534.30 2012-04-24T05:00:00.617000Z, 1534.29 2012-04-24T05:00:00.727000Z, 1534.29 2012-04-24T05:00:00.821000Z, 1534.29 2012-04-24T05:00:00.930000Z, 1534.29 2012-04-24T05:00:01.024000Z, 1534.29 2012-04-24T05:00:01.117000Z, 1534.29 2012-04-24T05:00:01.227000Z, 1534.29 2012-04-24T05:00:01.321000Z, 1534.29 2012-04-24T05:00:01.430000Z, 1534.29 2012-04-24T05:00:01.539000Z, 1534.29 2012-04-24T05:00:01.617000Z, 1534.29 2012-04-24T05:00:01.727000Z, 1534.29 2012-04-24T05:00:01.821000Z, 1534.29 2012-04-24T05:00:01.930000Z, 1534.29 2012-04-24T05:00:02.024000Z, 1534.28 2012-04-24T05:00:02.118000Z, 1534.28 2012-04-24T05:00:02.227000Z, 1534.28 2012-04-24T05:00:02.321000Z, 1534.28 2012-04-24T05:00:02.430000Z, 1534.28 2012-04-24T05:00:02.524000Z, 1534.29 2012-04-24T05:00:02.618000Z, 1534.29 2012-04-24T05:00:02.727000Z, 1534.29 2012-04-24T05:00:02.821000Z, 1534.29 2012-04-24T05:00:02.930000Z, 1534.28 2012-04-24T05:00:03.024000Z, 1534.29 2012-04-24T05:00:03.118000Z, 1534.28 2012-04-24T05:00:03.227000Z, 1534.28 2012-04-24T05:00:03.321000Z, 1534.28 2012-04-24T05:00:03.430000Z, 1534.28 2012-04-24T05:00:03.524000Z, 1534.28 2012-04-24T05:00:03.618000Z, 1534.28 2012-04-24T05:00:03.727000Z, 1534.28 2012-04-24T05:00:03.821000Z, 1534.27 2012-04-24T05:00:03.930000Z, 1534.27 2012-04-24T05:00:04.024000Z, 1534.27 2012-04-24T05:00:04.118000Z, 1534.27 2012-04-24T05:00:04.227000Z, 1534.27 2012-04-24T05:00:04.321000Z, 1534.27 2012-04-24T05:00:04.430000Z, 1534.27 2012-04-24T05:00:04.524000Z, 1534.27 2012-04-24T05:00:04.618000Z, 1534.27 2012-04-24T05:00:04.727000Z, 1534.27 2012-04-24T05:00:04.821000Z, 1534.27 2012-04-24T05:00:04.930000Z, 1534.27 2012-04-24T05:00:05.024000Z, 1534.27 2012-04-24T05:00:05.118000Z, 1534.26 2012-04-24T05:00:05.227000Z, 1534.27 2012-04-24T05:00:05.321000Z, 1534.26 2012-04-24T05:00:05.430000Z, 1534.26 2012-04-24T05:00:05.524000Z, 1534.26 2012-04-24T05:00:05.618000Z, 1534.26 2012-04-24T05:00:05.727000Z, 1534.26 2012-04-24T05:00:05.821000Z, 1534.26 2012-04-24T05:00:05.930000Z, 1534.26 2012-04-24T05:00:06.024000Z, 1534.26 2012-04-24T05:00:06.118000Z, 1534.26 2012-04-24T05:00:06.227000Z, 1534.26 2012-04-24T05:00:06.321000Z, 1534.26 2012-04-24T05:00:06.430000Z, 1534.26 2012-04-24T05:00:06.524000Z, 1534.26 2012-04-24T05:00:06.618000Z, 1534.26 2012-04-24T05:00:06.727000Z, 1534.26 2012-04-24T05:00:06.821000Z, 1534.26 2012-04-24T05:00:06.930000Z, 1534.27 2012-04-24T05:00:07.024000Z, 1534.27 2012-04-24T05:00:07.118000Z, 1534.26 2012-04-24T05:00:07.227000Z, 1534.26 2012-04-24T05:00:07.321000Z, 1534.26 2012-04-24T05:00:07.430000Z, 1534.26 2012-04-24T05:00:07.524000Z, 1534.26 2012-04-24T05:00:07.633000Z, 1534.26 2012-04-24T05:00:07.727000Z, 1534.27 2012-04-24T05:00:07.821000Z, 1534.27 2012-04-24T05:00:07.930000Z, 1534.27 2012-04-24T05:00:08.024000Z, 1534.27 2012-04-24T05:00:08.118000Z, 1534.27 2012-04-24T05:00:08.227000Z, 1534.28 2012-04-24T05:00:08.321000Z, 1534.28 2012-04-24T05:00:08.430000Z, 1534.28 2012-04-24T05:00:08.524000Z, 1534.28 2012-04-24T05:00:08.618000Z, 1534.28 2012-04-24T05:00:08.727000Z, 1534.28 2012-04-24T05:00:08.821000Z, 1534.28 2012-04-24T05:00:08.930000Z, 1534.28 2012-04-24T05:00:09.024000Z, 1534.28 2012-04-24T05:00:09.118000Z, 1534.28 2012-04-24T05:00:09.227000Z, 1534.28 2012-04-24T05:00:09.321000Z, 1534.28 2012-04-24T05:00:09.430000Z, 1534.28 2012-04-24T05:00:09.524000Z, 1534.28 2012-04-24T05:00:09.618000Z, 1534.28 2012-04-24T05:00:09.727000Z, 1534.28 2012-04-24T05:00:09.821000Z, 1534.27 2012-04-24T05:00:09.930000Z, 1534.27 2012-04-24T05:00:10.024000Z, 1534.28 2012-04-24T05:00:10.118000Z, 1534.28 2012-04-24T05:00:10.227000Z, 1534.28 2012-04-24T05:00:10.321000Z, 1534.28 2012-04-24T05:00:10.430000Z, 1534.28 2012-04-24T05:00:10.524000Z, 1534.28 2012-04-24T05:00:10.618000Z, 1534.28 2012-04-24T05:00:10.727000Z, 1534.28 2012-04-24T05:00:10.821000Z, 1534.28 2012-04-24T05:00:10.930000Z, 1534.28 2012-04-24T05:00:11.024000Z, 1534.29 2012-04-24T05:00:11.118000Z, 1534.29 2012-04-24T05:00:11.227000Z, 1534.29 2012-04-24T05:00:11.321000Z, 1534.29 2012-04-24T05:00:11.430000Z, 1534.29 2012-04-24T05:00:11.524000Z, 1534.28 2012-04-24T05:00:11.618000Z, 1534.29 2012-04-24T05:00:11.727000Z, 1534.29 2012-04-24T05:00:11.821000Z, 1534.28 2012-04-24T05:00:11.930000Z, 1534.28 2012-04-24T05:00:12.024000Z, 1534.28 2012-04-24T05:00:12.118000Z, 1534.27 2012-04-24T05:00:12.227000Z, 1534.27 2012-04-24T05:00:12.321000Z, 1534.27 2012-04-24T05:00:12.430000Z, 1534.27 2012-04-24T05:00:12.524000Z, 1534.27 2012-04-24T05:00:12.618000Z, 1534.27 2012-04-24T05:00:12.727000Z, 1534.27 2012-04-24T05:00:12.821000Z, 1534.27 2012-04-24T05:00:12.930000Z, 1534.27 2012-04-24T05:00:13.024000Z, 1534.27 2012-04-24T05:00:13.118000Z, 1534.27 2012-04-24T05:00:13.227000Z, 1534.27 2012-04-24T05:00:13.321000Z, 1534.26 2012-04-24T05:00:13.430000Z, 1534.26 2012-04-24T05:00:13.524000Z, 1534.27 2012-04-24T05:00:13.618000Z, 1534.26 2012-04-24T05:00:13.727000Z, 1534.26 2012-04-24T05:00:13.821000Z, 1534.26 2012-04-24T05:00:13.930000Z, 1534.26 2012-04-24T05:00:14.024000Z, 1534.26 2012-04-24T05:00:14.133000Z, 1534.26 2012-04-24T05:00:14.227000Z, 1534.26 2012-04-24T05:00:14.321000Z, 1534.26 2012-04-24T05:00:14.430000Z, 1534.26 2012-04-24T05:00:14.524000Z, 1534.25 2012-04-24T05:00:14.633000Z, 1534.25 2012-04-24T05:00:14.727000Z, 1534.25 2012-04-24T05:00:14.821000Z, 1534.26 2012-04-24T05:00:14.930000Z, 1534.26 2012-04-24T05:00:15.024000Z, 1534.26 2012-04-24T05:00:15.118000Z, 1534.26 2012-04-24T05:00:15.227000Z, 1534.25 2012-04-24T05:00:15.321000Z, 1534.25 2012-04-24T05:00:15.430000Z, 1534.25 2012-04-24T05:00:15.524000Z, 1534.24 2012-04-24T05:00:15.618000Z, 1534.24 2012-04-24T05:00:15.727000Z, 1534.24 2012-04-24T05:00:15.821000Z, 1534.24 2012-04-24T05:00:15.930000Z, 1534.24 2012-04-24T05:00:16.008000Z, 1534.24 2012-04-24T05:00:16.118000Z, 1534.25 2012-04-24T05:00:16.227000Z, 1534.25 2012-04-24T05:00:16.321000Z, 1534.25 2012-04-24T05:00:16.430000Z, 1534.25 2012-04-24T05:00:16.524000Z, 1534.25 2012-04-24T05:00:16.618000Z, 1534.25 2012-04-24T05:00:16.727000Z, 1534.25 2012-04-24T05:00:16.821000Z, 1534.25 2012-04-24T05:00:16.930000Z, 1534.25 2012-04-24T05:00:17.024000Z, 1534.25 2012-04-24T05:00:17.118000Z, 1534.25 2012-04-24T05:00:17.227000Z, 1534.25 2012-04-24T05:00:17.321000Z, 1534.25 2012-04-24T05:00:17.430000Z, 1534.25 2012-04-24T05:00:17.524000Z, 1534.25 2012-04-24T05:00:17.633000Z, 1534.25 2012-04-24T05:00:17.727000Z, 1534.25 2012-04-24T05:00:17.821000Z, 1534.25 2012-04-24T05:00:17.930000Z, 1534.25 2012-04-24T05:00:18.024000Z, 1534.25 2012-04-24T05:00:18.133000Z, 1534.25 2012-04-24T05:00:18.227000Z, 1534.25 2012-04-24T05:00:18.321000Z, 1534.25 2012-04-24T05:00:18.430000Z, 1534.25 2012-04-24T05:00:18.524000Z, 1534.25 2012-04-24T05:00:18.633000Z, 1534.25 2012-04-24T05:00:18.727000Z, 1534.25 2012-04-24T05:00:18.821000Z, 1534.24 2012-04-24T05:00:18.930000Z, 1534.24 2012-04-24T05:00:19.024000Z, 1534.24 2012-04-24T05:00:19.133000Z, 1534.24 2012-04-24T05:00:19.227000Z, 1534.24 2012-04-24T05:00:19.321000Z, 1534.24 2012-04-24T05:00:19.430000Z, 1534.25 2012-04-24T05:00:19.524000Z, 1534.25 2012-04-24T05:00:19.633000Z, 1534.25 2012-04-24T05:00:19.727000Z, 1534.25 2012-04-24T05:00:19.821000Z, 1534.25 2012-04-24T05:00:19.915000Z, 1534.25 2012-04-24T05:00:20.024000Z, 1534.25 2012-04-24T05:00:20.133000Z, 1534.25 2012-04-24T05:00:20.227000Z, 1534.26 2012-04-24T05:00:20.321000Z, 1534.26 2012-04-24T05:00:20.430000Z, 1534.26 2012-04-24T05:00:20.524000Z, 1534.27 2012-04-24T05:00:20.633000Z, 1534.27 2012-04-24T05:00:20.727000Z, 1534.27 2012-04-24T05:00:20.821000Z, 1534.27 2012-04-24T05:00:20.930000Z, 1534.27 2012-04-24T05:00:21.024000Z, 1534.27 2012-04-24T05:00:21.133000Z, 1534.27 2012-04-24T05:00:21.227000Z, 1534.27 2012-04-24T05:00:21.321000Z, 1534.27 2012-04-24T05:00:21.430000Z, 1534.27 2012-04-24T05:00:21.524000Z, 1534.27 2012-04-24T05:00:21.618000Z, 1534.27 2012-04-24T05:00:21.727000Z, 1534.27 2012-04-24T05:00:21.821000Z, 1534.27 2012-04-24T05:00:21.915000Z, 1534.28 2012-04-24T05:00:22.024000Z, 1534.28 2012-04-24T05:00:22.118000Z, 1534.27 2012-04-24T05:00:22.227000Z, 1534.27 2012-04-24T05:00:22.321000Z, 1534.27 2012-04-24T05:00:22.430000Z, 1534.27 2012-04-24T05:00:22.524000Z, 1534.27 2012-04-24T05:00:22.618000Z, 1534.27 2012-04-24T05:00:22.727000Z, 1534.27 2012-04-24T05:00:22.821000Z, 1534.27 2012-04-24T05:00:22.930000Z, 1534.26 2012-04-24T05:00:23.024000Z, 1534.26 2012-04-24T05:00:23.118000Z, 1534.26 2012-04-24T05:00:23.227000Z, 1534.27 2012-04-24T05:00:23.321000Z, 1534.27 2012-04-24T05:00:23.430000Z, 1534.27 2012-04-24T05:00:23.524000Z, 1534.26 2012-04-24T05:00:23.618000Z, 1534.26 2012-04-24T05:00:23.727000Z, 1534.26 2012-04-24T05:00:23.821000Z, 1534.26 2012-04-24T05:00:23.915000Z, 1534.26 2012-04-24T05:00:24.040000Z, 1534.26 2012-04-24T05:00:24.118000Z, 1534.26 2012-04-24T05:00:24.227000Z, 1534.26 2012-04-24T05:00:24.321000Z, 1534.26 2012-04-24T05:00:24.430000Z, 1534.25 2012-04-24T05:00:24.524000Z, 1534.25 2012-04-24T05:00:24.618000Z, 1534.25 2012-04-24T05:00:24.727000Z, 1534.25 2012-04-24T05:00:24.821000Z, 1534.25 2012-04-24T05:00:24.930000Z, 1534.26 2012-04-24T05:00:25.024000Z, 1534.25 2012-04-24T05:00:25.118000Z, 1534.25 2012-04-24T05:00:25.227000Z, 1534.24 2012-04-24T05:00:25.321000Z, 1534.24 2012-04-24T05:00:25.430000Z, 1534.23 2012-04-24T05:00:25.524000Z, 1534.23 2012-04-24T05:00:25.618000Z, 1534.23 2012-04-24T05:00:25.727000Z, 1534.23 2012-04-24T05:00:25.821000Z, 1534.24 2012-04-24T05:00:25.930000Z, 1534.24 2012-04-24T05:00:26.024000Z, 1534.24 2012-04-24T05:00:26.118000Z, 1534.24 2012-04-24T05:00:26.227000Z, 1534.24 2012-04-24T05:00:26.321000Z, 1534.24 2012-04-24T05:00:26.430000Z, 1534.24 2012-04-24T05:00:26.524000Z, 1534.24 2012-04-24T05:00:26.618000Z, 1534.24 2012-04-24T05:00:26.727000Z, 1534.24 2012-04-24T05:00:26.821000Z, 1534.24 2012-04-24T05:00:26.930000Z, 1534.24 2012-04-24T05:00:27.024000Z, 1534.24 2012-04-24T05:00:27.118000Z, 1534.25 2012-04-24T05:00:27.227000Z, 1534.25 2012-04-24T05:00:27.321000Z, 1534.25 2012-04-24T05:00:27.430000Z, 1534.25 2012-04-24T05:00:27.524000Z, 1534.24 2012-04-24T05:00:27.618000Z, 1534.25 2012-04-24T05:00:27.727000Z, 1534.24 2012-04-24T05:00:27.821000Z, 1534.25 2012-04-24T05:00:27.930000Z, 1534.25 2012-04-24T05:00:28.024000Z, 1534.25 2012-04-24T05:00:28.118000Z, 1534.25 2012-04-24T05:00:28.212000Z, 1534.25 2012-04-24T05:00:28.321000Z, 1534.25 2012-04-24T05:00:28.430000Z, 1534.25 2012-04-24T05:00:28.524000Z, 1534.25 2012-04-24T05:00:28.618000Z, 1534.25 2012-04-24T05:00:28.727000Z, 1534.25 2012-04-24T05:00:28.821000Z, 1534.24 2012-04-24T05:00:28.930000Z, 1534.24 2012-04-24T05:00:29.024000Z, 1534.24 2012-04-24T05:00:29.118000Z, 1534.24 2012-04-24T05:00:29.227000Z, 1534.24 2012-04-24T05:00:29.321000Z, 1534.24 2012-04-24T05:00:29.430000Z, 1534.24 2012-04-24T05:00:29.524000Z, 1534.24 2012-04-24T05:00:29.618000Z, 1534.24 2012-04-24T05:00:29.727000Z, 1534.25 2012-04-24T05:00:29.821000Z, 1534.25 2012-04-24T05:00:29.930000Z, 1534.25 2012-04-24T05:00:30.024000Z, 1534.24 2012-04-24T05:00:30.118000Z, 1534.24 2012-04-24T05:00:30.227000Z, 1534.25 2012-04-24T05:00:30.321000Z, 1534.25 2012-04-24T05:00:30.430000Z, 1534.25 2012-04-24T05:00:30.524000Z, 1534.25 2012-04-24T05:00:30.618000Z, 1534.25 2012-04-24T05:00:30.727000Z, 1534.25 2012-04-24T05:00:30.821000Z, 1534.25 2012-04-24T05:00:30.930000Z, 1534.25 2012-04-24T05:00:31.024000Z, 1534.25 2012-04-24T05:00:31.118000Z, 1534.25 2012-04-24T05:00:31.227000Z, 1534.25 2012-04-24T05:00:31.321000Z, 1534.25 2012-04-24T05:00:31.430000Z, 1534.25 2012-04-24T05:00:31.524000Z, 1534.25 2012-04-24T05:00:31.618000Z, 1534.25 2012-04-24T05:00:31.727000Z, 1534.25 2012-04-24T05:00:31.821000Z, 1534.25 2012-04-24T05:00:31.930000Z, 1534.25 2012-04-24T05:00:32.024000Z, 1534.25 2012-04-24T05:00:32.118000Z, 1534.25 2012-04-24T05:00:32.227000Z, 1534.25 2012-04-24T05:00:32.321000Z, 1534.25 2012-04-24T05:00:32.430000Z, 1534.25 2012-04-24T05:00:32.524000Z, 1534.25 2012-04-24T05:00:32.618000Z, 1534.25 2012-04-24T05:00:32.727000Z, 1534.24 2012-04-24T05:00:32.821000Z, 1534.25 2012-04-24T05:00:32.930000Z, 1534.25 2012-04-24T05:00:33.024000Z, 1534.25 2012-04-24T05:00:33.118000Z, 1534.25 2012-04-24T05:00:33.227000Z, 1534.25 2012-04-24T05:00:33.321000Z, 1534.25 2012-04-24T05:00:33.430000Z, 1534.25 2012-04-24T05:00:33.524000Z, 1534.25 2012-04-24T05:00:33.618000Z, 1534.24 2012-04-24T05:00:33.727000Z, 1534.24 2012-04-24T05:00:33.821000Z, 1534.24 2012-04-24T05:00:33.930000Z, 1534.24 2012-04-24T05:00:34.024000Z, 1534.24 2012-04-24T05:00:34.134000Z, 1534.24 2012-04-24T05:00:34.227000Z, 1534.24 2012-04-24T05:00:34.321000Z, 1534.24 2012-04-24T05:00:34.430000Z, 1534.24 2012-04-24T05:00:34.524000Z, 1534.24 2012-04-24T05:00:34.618000Z, 1534.25 2012-04-24T05:00:34.727000Z, 1534.25 2012-04-24T05:00:34.821000Z, 1534.25 2012-04-24T05:00:34.930000Z, 1534.25 2012-04-24T05:00:35.024000Z, 1534.26 2012-04-24T05:00:35.118000Z, 1534.26 2012-04-24T05:00:35.227000Z, 1534.26 2012-04-24T05:00:35.321000Z, 1534.26 2012-04-24T05:00:35.430000Z, 1534.27 2012-04-24T05:00:35.524000Z, 1534.26 2012-04-24T05:00:35.618000Z, 1534.26 2012-04-24T05:00:35.727000Z, 1534.26 2012-04-24T05:00:35.821000Z, 1534.27 2012-04-24T05:00:35.915000Z, 1534.26 2012-04-24T05:00:36.024000Z, 1534.27 2012-04-24T05:00:36.134000Z, 1534.26 2012-04-24T05:00:36.227000Z, 1534.26 2012-04-24T05:00:36.321000Z, 1534.26 2012-04-24T05:00:36.430000Z, 1534.26 2012-04-24T05:00:36.524000Z, 1534.25 2012-04-24T05:00:36.634000Z, 1534.25 2012-04-24T05:00:36.727000Z, 1534.25 2012-04-24T05:00:36.821000Z, 1534.25 2012-04-24T05:00:36.930000Z, 1534.25 2012-04-24T05:00:37.024000Z, 1534.25 2012-04-24T05:00:37.134000Z, 1534.25 2012-04-24T05:00:37.227000Z, 1534.24 2012-04-24T05:00:37.321000Z, 1534.24 2012-04-24T05:00:37.430000Z, 1534.24 2012-04-24T05:00:37.524000Z, 1534.24 2012-04-24T05:00:37.618000Z, 1534.24 2012-04-24T05:00:37.727000Z, 1534.23 2012-04-24T05:00:37.821000Z, 1534.23 2012-04-24T05:00:37.930000Z, 1534.23 2012-04-24T05:00:38.024000Z, 1534.23 2012-04-24T05:00:38.118000Z, 1534.23 2012-04-24T05:00:38.227000Z, 1534.23 2012-04-24T05:00:38.321000Z, 1534.22 2012-04-24T05:00:38.430000Z, 1534.22 2012-04-24T05:00:38.524000Z, 1534.22 2012-04-24T05:00:38.618000Z, 1534.22 2012-04-24T05:00:38.727000Z, 1534.22 2012-04-24T05:00:38.821000Z, 1534.21 2012-04-24T05:00:38.930000Z, 1534.21 2012-04-24T05:00:39.024000Z, 1534.21 2012-04-24T05:00:39.134000Z, 1534.21 2012-04-24T05:00:39.227000Z, 1534.21 2012-04-24T05:00:39.321000Z, 1534.21 2012-04-24T05:00:39.430000Z, 1534.21 2012-04-24T05:00:39.524000Z, 1534.21 2012-04-24T05:00:39.618000Z, 1534.21 2012-04-24T05:00:39.727000Z, 1534.21 2012-04-24T05:00:39.821000Z, 1534.21 2012-04-24T05:00:39.930000Z, 1534.22 2012-04-24T05:00:40.024000Z, 1534.22 2012-04-24T05:00:40.134000Z, 1534.22 2012-04-24T05:00:40.227000Z, 1534.22 2012-04-24T05:00:40.321000Z, 1534.23 2012-04-24T05:00:40.430000Z, 1534.23 2012-04-24T05:00:40.524000Z, 1534.23 2012-04-24T05:00:40.634000Z, 1534.23 2012-04-24T05:00:40.727000Z, 1534.24 2012-04-24T05:00:40.821000Z, 1534.24 2012-04-24T05:00:40.931000Z, 1534.24 2012-04-24T05:00:41.024000Z, 1534.24 2012-04-24T05:00:41.134000Z, 1534.24 2012-04-24T05:00:41.227000Z, 1534.24 2012-04-24T05:00:41.321000Z, 1534.24 2012-04-24T05:00:41.431000Z, 1534.25 2012-04-24T05:00:41.524000Z, 1534.24 2012-04-24T05:00:41.634000Z, 1534.24 2012-04-24T05:00:41.727000Z, 1534.24 2012-04-24T05:00:41.821000Z, 1534.24 2012-04-24T05:00:41.931000Z, 1534.24 2012-04-24T05:00:42.024000Z, 1534.24 2012-04-24T05:00:42.134000Z, 1534.24 2012-04-24T05:00:42.227000Z, 1534.24 2012-04-24T05:00:42.321000Z, 1534.24 2012-04-24T05:00:42.431000Z, 1534.23 2012-04-24T05:00:42.524000Z, 1534.23 2012-04-24T05:00:42.634000Z, 1534.23 2012-04-24T05:00:42.727000Z, 1534.23 2012-04-24T05:00:42.821000Z, 1534.23 2012-04-24T05:00:42.931000Z, 1534.23 2012-04-24T05:00:43.024000Z, 1534.23 2012-04-24T05:00:43.134000Z, 1534.23 2012-04-24T05:00:43.227000Z, 1534.23 2012-04-24T05:00:43.321000Z, 1534.23 2012-04-24T05:00:43.431000Z, 1534.23 2012-04-24T05:00:43.524000Z, 1534.23 2012-04-24T05:00:43.634000Z, 1534.23 2012-04-24T05:00:43.727000Z, 1534.23 2012-04-24T05:00:43.821000Z, 1534.23 2012-04-24T05:00:43.931000Z, 1534.23 2012-04-24T05:00:44.024000Z, 1534.23 2012-04-24T05:00:44.118000Z, 1534.24 2012-04-24T05:00:44.227000Z, 1534.24 2012-04-24T05:00:44.321000Z, 1534.24 2012-04-24T05:00:44.431000Z, 1534.24 2012-04-24T05:00:44.524000Z, 1534.24 2012-04-24T05:00:44.618000Z, 1534.24 2012-04-24T05:00:44.727000Z, 1534.24 2012-04-24T05:00:44.821000Z, 1534.24 2012-04-24T05:00:44.931000Z, 1534.24 2012-04-24T05:00:45.024000Z, 1534.24 2012-04-24T05:00:45.118000Z, 1534.23 2012-04-24T05:00:45.212000Z, 1534.23 2012-04-24T05:00:45.321000Z, 1534.23 2012-04-24T05:00:45.431000Z, 1534.23 2012-04-24T05:00:45.524000Z, 1534.23 2012-04-24T05:00:45.618000Z, 1534.22 2012-04-24T05:00:45.727000Z, 1534.22 2012-04-24T05:00:45.821000Z, 1534.22 2012-04-24T05:00:45.931000Z, 1534.22 2012-04-24T05:00:46.024000Z, 1534.22 2012-04-24T05:00:46.118000Z, 1534.22 2012-04-24T05:00:46.227000Z, 1534.22 2012-04-24T05:00:46.321000Z, 1534.22 2012-04-24T05:00:46.431000Z, 1534.23 2012-04-24T05:00:46.524000Z, 1534.23 2012-04-24T05:00:46.618000Z, 1534.23 2012-04-24T05:00:46.727000Z, 1534.23 2012-04-24T05:00:46.821000Z, 1534.23 2012-04-24T05:00:46.931000Z, 1534.24 2012-04-24T05:00:47.024000Z, 1534.24 2012-04-24T05:00:47.118000Z, 1534.24 2012-04-24T05:00:47.227000Z, 1534.24 2012-04-24T05:00:47.321000Z, 1534.23 2012-04-24T05:00:47.431000Z, 1534.23 2012-04-24T05:00:47.524000Z, 1534.24 2012-04-24T05:00:47.618000Z, 1534.23 2012-04-24T05:00:47.727000Z, 1534.23 2012-04-24T05:00:47.821000Z, 1534.23 2012-04-24T05:00:47.931000Z, 1534.23 2012-04-24T05:00:48.024000Z, 1534.23 2012-04-24T05:00:48.118000Z, 1534.23 2012-04-24T05:00:48.227000Z, 1534.23 2012-04-24T05:00:48.321000Z, 1534.22 2012-04-24T05:00:48.431000Z, 1534.23 2012-04-24T05:00:48.524000Z, 1534.23 2012-04-24T05:00:48.618000Z, 1534.23 2012-04-24T05:00:48.712000Z, 1534.23 2012-04-24T05:00:48.821000Z, 1534.23 2012-04-24T05:00:48.931000Z, 1534.23 2012-04-24T05:00:49.024000Z, 1534.23 2012-04-24T05:00:49.118000Z, 1534.23 2012-04-24T05:00:49.227000Z, 1534.23 2012-04-24T05:00:49.321000Z, 1534.22 2012-04-24T05:00:49.431000Z, 1534.22 2012-04-24T05:00:49.524000Z, 1534.21 2012-04-24T05:00:49.618000Z, 1534.21 2012-04-24T05:00:49.727000Z, 1534.21 2012-04-24T05:00:49.821000Z, 1534.21 2012-04-24T05:00:49.931000Z, 1534.21 2012-04-24T05:00:50.024000Z, 1534.21 2012-04-24T05:00:50.118000Z, 1534.20 2012-04-24T05:00:50.227000Z, 1534.20 2012-04-24T05:00:50.321000Z, 1534.20 2012-04-24T05:00:50.431000Z, 1534.21 2012-04-24T05:00:50.524000Z, 1534.21 2012-04-24T05:00:50.618000Z, 1534.21 2012-04-24T05:00:50.728000Z, 1534.22 2012-04-24T05:00:50.821000Z, 1534.22 2012-04-24T05:00:50.931000Z, 1534.22 2012-04-24T05:00:51.024000Z, 1534.22 2012-04-24T05:00:51.118000Z, 1534.21 2012-04-24T05:00:51.228000Z, 1534.22 2012-04-24T05:00:51.321000Z, 1534.21 2012-04-24T05:00:51.431000Z, 1534.21 2012-04-24T05:00:51.524000Z, 1534.21 2012-04-24T05:00:51.618000Z, 1534.21 2012-04-24T05:00:51.728000Z, 1534.21 2012-04-24T05:00:51.821000Z, 1534.21 2012-04-24T05:00:51.931000Z, 1534.21 2012-04-24T05:00:52.024000Z, 1534.20 2012-04-24T05:00:52.118000Z, 1534.21 2012-04-24T05:00:52.228000Z, 1534.21 2012-04-24T05:00:52.321000Z, 1534.20 2012-04-24T05:00:52.431000Z, 1534.20 2012-04-24T05:00:52.524000Z, 1534.20 2012-04-24T05:00:52.618000Z, 1534.20 2012-04-24T05:00:52.728000Z, 1534.21 2012-04-24T05:00:52.821000Z, 1534.21 2012-04-24T05:00:52.931000Z, 1534.21 2012-04-24T05:00:53.024000Z, 1534.21 2012-04-24T05:00:53.118000Z, 1534.21 2012-04-24T05:00:53.212000Z, 1534.22 2012-04-24T05:00:53.321000Z, 1534.22 2012-04-24T05:00:53.415000Z, 1534.22 2012-04-24T05:00:53.524000Z, 1534.22 2012-04-24T05:00:53.618000Z, 1534.23 2012-04-24T05:00:53.728000Z, 1534.23 2012-04-24T05:00:53.821000Z, 1534.23 2012-04-24T05:00:53.931000Z, 1534.23 2012-04-24T05:00:54.024000Z, 1534.23 2012-04-24T05:00:54.118000Z, 1534.23 2012-04-24T05:00:54.228000Z, 1534.23 2012-04-24T05:00:54.321000Z, 1534.23 2012-04-24T05:00:54.431000Z, 1534.23 2012-04-24T05:00:54.524000Z, 1534.23 2012-04-24T05:00:54.618000Z, 1534.24 2012-04-24T05:00:54.728000Z, 1534.23 2012-04-24T05:00:54.821000Z, 1534.24 2012-04-24T05:00:54.915000Z, 1534.23 2012-04-24T05:00:55.024000Z, 1534.23 2012-04-24T05:00:55.118000Z, 1534.23 2012-04-24T05:00:55.228000Z, 1534.23 2012-04-24T05:00:55.321000Z, 1534.23 2012-04-24T05:00:55.431000Z, 1534.23 2012-04-24T05:00:55.524000Z, 1534.23 2012-04-24T05:00:55.618000Z, 1534.23 2012-04-24T05:00:55.728000Z, 1534.23 2012-04-24T05:00:55.821000Z, 1534.22 2012-04-24T05:00:55.931000Z, 1534.22 2012-04-24T05:00:56.024000Z, 1534.22 2012-04-24T05:00:56.118000Z, 1534.22 2012-04-24T05:00:56.228000Z, 1534.22 2012-04-24T05:00:56.321000Z, 1534.22 2012-04-24T05:00:56.431000Z, 1534.22 2012-04-24T05:00:56.524000Z, 1534.22 2012-04-24T05:00:56.618000Z, 1534.22 2012-04-24T05:00:56.728000Z, 1534.22 2012-04-24T05:00:56.821000Z, 1534.22 2012-04-24T05:00:56.931000Z, 1534.23 2012-04-24T05:00:57.024000Z, 1534.23 2012-04-24T05:00:57.118000Z, 1534.23 2012-04-24T05:00:57.228000Z, 1534.23 2012-04-24T05:00:57.321000Z, 1534.23 2012-04-24T05:00:57.431000Z, 1534.23 2012-04-24T05:00:57.524000Z, 1534.23 2012-04-24T05:00:57.618000Z, 1534.23 2012-04-24T05:00:57.728000Z, 1534.23 2012-04-24T05:00:57.821000Z, 1534.24 2012-04-24T05:00:57.931000Z, 1534.23 2012-04-24T05:00:58.024000Z, 1534.24 2012-04-24T05:00:58.118000Z, 1534.24 2012-04-24T05:00:58.228000Z, 1534.24 2012-04-24T05:00:58.321000Z, 1534.24 2012-04-24T05:00:58.431000Z, 1534.24 2012-04-24T05:00:58.524000Z, 1534.24 2012-04-24T05:00:58.618000Z, 1534.24 2012-04-24T05:00:58.728000Z, 1534.24 2012-04-24T05:00:58.821000Z, 1534.24 2012-04-24T05:00:58.931000Z, 1534.24 2012-04-24T05:00:59.024000Z, 1534.24 2012-04-24T05:00:59.118000Z, 1534.24 2012-04-24T05:00:59.228000Z, 1534.24 2012-04-24T05:00:59.321000Z, 1534.24 2012-04-24T05:00:59.431000Z, 1534.24 2012-04-24T05:00:59.524000Z, 1534.24 2012-04-24T05:00:59.618000Z, 1534.24 2012-04-24T05:00:59.728000Z, 1534.24 2012-04-24T05:00:59.821000Z, 1534.23 2012-04-24T05:00:59.931000Z, 1534.24 2012-04-24T05:01:00.024000Z, 1534.24 2012-04-24T05:01:00.118000Z, 1534.24 2012-04-24T05:01:00.228000Z, 1534.23 2012-04-24T05:01:00.321000Z, 1534.23 2012-04-24T05:01:00.431000Z, 1534.23 2012-04-24T05:01:00.525000Z, 1534.23 2012-04-24T05:01:00.618000Z, 1534.23 2012-04-24T05:01:00.728000Z, 1534.23 2012-04-24T05:01:00.821000Z, 1534.23 2012-04-24T05:01:00.931000Z, 1534.23 2012-04-24T05:01:01.025000Z, 1534.24 2012-04-24T05:01:01.134000Z, 1534.24 2012-04-24T05:01:01.228000Z, 1534.23 2012-04-24T05:01:01.321000Z, 1534.24 2012-04-24T05:01:01.431000Z, 1534.24 2012-04-24T05:01:01.525000Z, 1534.24 2012-04-24T05:01:01.634000Z, 1534.24 2012-04-24T05:01:01.728000Z, 1534.23 2012-04-24T05:01:01.821000Z, 1534.23 2012-04-24T05:01:01.931000Z, 1534.23 2012-04-24T05:01:02.025000Z, 1534.24 2012-04-24T05:01:02.118000Z, 1534.23 2012-04-24T05:01:02.228000Z, 1534.23 2012-04-24T05:01:02.321000Z, 1534.23 2012-04-24T05:01:02.431000Z, 1534.23 2012-04-24T05:01:02.525000Z, 1534.23 2012-04-24T05:01:02.618000Z, 1534.23 2012-04-24T05:01:02.728000Z, 1534.23 2012-04-24T05:01:02.821000Z, 1534.23 2012-04-24T05:01:02.931000Z, 1534.23 2012-04-24T05:01:03.025000Z, 1534.23 2012-04-24T05:01:03.118000Z, 1534.23 2012-04-24T05:01:03.228000Z, 1534.23 2012-04-24T05:01:03.321000Z, 1534.23 2012-04-24T05:01:03.431000Z, 1534.23 2012-04-24T05:01:03.525000Z, 1534.23 2012-04-24T05:01:03.634000Z, 1534.22 2012-04-24T05:01:03.728000Z, 1534.22 2012-04-24T05:01:03.821000Z, 1534.22 2012-04-24T05:01:03.931000Z, 1534.22 2012-04-24T05:01:04.025000Z, 1534.21 2012-04-24T05:01:04.134000Z, 1534.21 2012-04-24T05:01:04.228000Z, 1534.21 2012-04-24T05:01:04.321000Z, 1534.22 2012-04-24T05:01:04.431000Z, 1534.21 2012-04-24T05:01:04.525000Z, 1534.21 2012-04-24T05:01:04.634000Z, 1534.21 2012-04-24T05:01:04.728000Z, 1534.21 2012-04-24T05:01:04.821000Z, 1534.21 2012-04-24T05:01:04.931000Z, 1534.21 2012-04-24T05:01:05.025000Z, 1534.21 2012-04-24T05:01:05.118000Z, 1534.21 2012-04-24T05:01:05.228000Z, 1534.21 2012-04-24T05:01:05.321000Z, 1534.21 2012-04-24T05:01:05.431000Z, 1534.21 2012-04-24T05:01:05.525000Z, 1534.21 2012-04-24T05:01:05.634000Z, 1534.21 2012-04-24T05:01:05.728000Z, 1534.21 2012-04-24T05:01:05.821000Z, 1534.21 2012-04-24T05:01:05.931000Z, 1534.21 2012-04-24T05:01:06.025000Z, 1534.21 2012-04-24T05:01:06.134000Z, 1534.21 2012-04-24T05:01:06.228000Z, 1534.21 2012-04-24T05:01:06.321000Z, 1534.21 2012-04-24T05:01:06.431000Z, 1534.21 2012-04-24T05:01:06.525000Z, 1534.21 2012-04-24T05:01:06.618000Z, 1534.21 2012-04-24T05:01:06.728000Z, 1534.21 2012-04-24T05:01:06.821000Z, 1534.21 2012-04-24T05:01:06.931000Z, 1534.21 2012-04-24T05:01:07.025000Z, 1534.21 2012-04-24T05:01:07.118000Z, 1534.21 2012-04-24T05:01:07.228000Z, 1534.21 2012-04-24T05:01:07.321000Z, 1534.21 2012-04-24T05:01:07.431000Z, 1534.21 2012-04-24T05:01:07.525000Z, 1534.21 2012-04-24T05:01:07.618000Z, 1534.22 2012-04-24T05:01:07.728000Z, 1534.21 2012-04-24T05:01:07.821000Z, 1534.21 2012-04-24T05:01:07.931000Z, 1534.21 2012-04-24T05:01:08.025000Z, 1534.21 2012-04-24T05:01:08.118000Z, 1534.21 2012-04-24T05:01:08.228000Z, 1534.20 2012-04-24T05:01:08.321000Z, 1534.21 2012-04-24T05:01:08.431000Z, 1534.21 2012-04-24T05:01:08.525000Z, 1534.20 2012-04-24T05:01:08.618000Z, 1534.19 2012-04-24T05:01:08.728000Z, 1534.20 2012-04-24T05:01:08.821000Z, 1534.20 2012-04-24T05:01:08.931000Z, 1534.20 2012-04-24T05:01:09.025000Z, 1534.20 2012-04-24T05:01:09.118000Z, 1534.20 2012-04-24T05:01:09.228000Z, 1534.20 2012-04-24T05:01:09.321000Z, 1534.21 2012-04-24T05:01:09.431000Z, 1534.21 2012-04-24T05:01:09.525000Z, 1534.21 2012-04-24T05:01:09.618000Z, 1534.21 2012-04-24T05:01:09.728000Z, 1534.21 2012-04-24T05:01:09.821000Z, 1534.20 2012-04-24T05:01:09.931000Z, 1534.20 2012-04-24T05:01:10.025000Z, 1534.20 2012-04-24T05:01:10.118000Z, 1534.20 2012-04-24T05:01:10.228000Z, 1534.21 2012-04-24T05:01:10.322000Z, 1534.21 2012-04-24T05:01:10.415000Z, 1534.21 2012-04-24T05:01:10.525000Z, 1534.21 2012-04-24T05:01:10.618000Z, 1534.21 2012-04-24T05:01:10.728000Z, 1534.21 2012-04-24T05:01:10.822000Z, 1534.21 2012-04-24T05:01:10.931000Z, 1534.21 2012-04-24T05:01:11.025000Z, 1534.21 2012-04-24T05:01:11.118000Z, 1534.20 2012-04-24T05:01:11.228000Z, 1534.20 2012-04-24T05:01:11.322000Z, 1534.20 2012-04-24T05:01:11.431000Z, 1534.20 2012-04-24T05:01:11.525000Z, 1534.20 2012-04-24T05:01:11.618000Z, 1534.20 2012-04-24T05:01:11.728000Z, 1534.20 2012-04-24T05:01:11.822000Z, 1534.20 2012-04-24T05:01:11.931000Z, 1534.20 2012-04-24T05:01:12.025000Z, 1534.20 2012-04-24T05:01:12.118000Z, 1534.20 2012-04-24T05:01:12.228000Z, 1534.20 2012-04-24T05:01:12.322000Z, 1534.19 2012-04-24T05:01:12.431000Z, 1534.19 2012-04-24T05:01:12.525000Z, 1534.19 2012-04-24T05:01:12.618000Z, 1534.19 2012-04-24T05:01:12.728000Z, 1534.19 2012-04-24T05:01:12.822000Z, 1534.18 2012-04-24T05:01:12.931000Z, 1534.19 2012-04-24T05:01:13.025000Z, 1534.19 2012-04-24T05:01:13.118000Z, 1534.19 2012-04-24T05:01:13.228000Z, 1534.19 2012-04-24T05:01:13.322000Z, 1534.20 2012-04-24T05:01:13.431000Z, 1534.20 2012-04-24T05:01:13.525000Z, 1534.20 2012-04-24T05:01:13.618000Z, 1534.21 2012-04-24T05:01:13.728000Z, 1534.21 2012-04-24T05:01:13.822000Z, 1534.21 2012-04-24T05:01:13.931000Z, 1534.21 2012-04-24T05:01:14.025000Z, 1534.21 2012-04-24T05:01:14.118000Z, 1534.21 2012-04-24T05:01:14.228000Z, 1534.21 2012-04-24T05:01:14.322000Z, 1534.21 2012-04-24T05:01:14.431000Z, 1534.21 2012-04-24T05:01:14.525000Z, 1534.20 2012-04-24T05:01:14.618000Z, 1534.20 2012-04-24T05:01:14.728000Z, 1534.20 2012-04-24T05:01:14.822000Z, 1534.19 2012-04-24T05:01:14.931000Z, 1534.20 2012-04-24T05:01:15.025000Z, 1534.20 2012-04-24T05:01:15.118000Z, 1534.20 2012-04-24T05:01:15.228000Z, 1534.20 2012-04-24T05:01:15.322000Z, 1534.20 2012-04-24T05:01:15.431000Z, 1534.20 2012-04-24T05:01:15.525000Z, 1534.21 2012-04-24T05:01:15.618000Z, 1534.21 2012-04-24T05:01:15.728000Z, 1534.21 2012-04-24T05:01:15.822000Z, 1534.21 2012-04-24T05:01:15.931000Z, 1534.21 2012-04-24T05:01:16.025000Z, 1534.21 2012-04-24T05:01:16.118000Z, 1534.22 2012-04-24T05:01:16.228000Z, 1534.22 2012-04-24T05:01:16.322000Z, 1534.22 2012-04-24T05:01:16.415000Z, 1534.22 2012-04-24T05:01:16.525000Z, 1534.22 2012-04-24T05:01:16.618000Z, 1534.22 2012-04-24T05:01:16.728000Z, 1534.22 2012-04-24T05:01:16.822000Z, 1534.21 2012-04-24T05:01:16.931000Z, 1534.22 2012-04-24T05:01:17.025000Z, 1534.22 2012-04-24T05:01:17.118000Z, 1534.22 2012-04-24T05:01:17.228000Z, 1534.22 2012-04-24T05:01:17.322000Z, 1534.22 2012-04-24T05:01:17.431000Z, 1534.22 2012-04-24T05:01:17.525000Z, 1534.22 2012-04-24T05:01:17.618000Z, 1534.21 2012-04-24T05:01:17.728000Z, 1534.21 2012-04-24T05:01:17.822000Z, 1534.22 2012-04-24T05:01:17.931000Z, 1534.22 2012-04-24T05:01:18.025000Z, 1534.22 2012-04-24T05:01:18.118000Z, 1534.22 2012-04-24T05:01:18.228000Z, 1534.21 2012-04-24T05:01:18.322000Z, 1534.21 2012-04-24T05:01:18.431000Z, 1534.21 2012-04-24T05:01:18.525000Z, 1534.21 2012-04-24T05:01:18.618000Z, 1534.21 2012-04-24T05:01:18.728000Z, 1534.21 2012-04-24T05:01:18.822000Z, 1534.21 2012-04-24T05:01:18.931000Z, 1534.21 2012-04-24T05:01:19.025000Z, 1534.21 2012-04-24T05:01:19.118000Z, 1534.21 2012-04-24T05:01:19.228000Z, 1534.21 2012-04-24T05:01:19.322000Z, 1534.21 2012-04-24T05:01:19.415000Z, 1534.21 2012-04-24T05:01:19.525000Z, 1534.21 2012-04-24T05:01:19.618000Z, 1534.21 2012-04-24T05:01:19.728000Z, 1534.21 2012-04-24T05:01:19.822000Z, 1534.21 2012-04-24T05:01:19.931000Z, 1534.21 2012-04-24T05:01:20.025000Z, 1534.21 2012-04-24T05:01:20.119000Z, 1534.21 2012-04-24T05:01:20.228000Z, 1534.21 2012-04-24T05:01:20.322000Z, 1534.21 2012-04-24T05:01:20.431000Z, 1534.21 2012-04-24T05:01:20.525000Z, 1534.21 2012-04-24T05:01:20.619000Z, 1534.22 2012-04-24T05:01:20.728000Z, 1534.21 2012-04-24T05:01:20.822000Z, 1534.21 2012-04-24T05:01:20.931000Z, 1534.22 2012-04-24T05:01:21.025000Z, 1534.21 2012-04-24T05:01:21.119000Z, 1534.21 2012-04-24T05:01:21.228000Z, 1534.21 2012-04-24T05:01:21.322000Z, 1534.21 2012-04-24T05:01:21.431000Z, 1534.20 2012-04-24T05:01:21.525000Z, 1534.21 2012-04-24T05:01:21.619000Z, 1534.21 2012-04-24T05:01:21.728000Z, 1534.20 2012-04-24T05:01:21.822000Z, 1534.20 2012-04-24T05:01:21.931000Z, 1534.20 2012-04-24T05:01:22.025000Z, 1534.20 2012-04-24T05:01:22.119000Z, 1534.20 2012-04-24T05:01:22.228000Z, 1534.20 2012-04-24T05:01:22.322000Z, 1534.20 2012-04-24T05:01:22.431000Z, 1534.20 2012-04-24T05:01:22.525000Z, 1534.20 2012-04-24T05:01:22.619000Z, 1534.19 2012-04-24T05:01:22.728000Z, 1534.19 2012-04-24T05:01:22.822000Z, 1534.18 2012-04-24T05:01:22.931000Z, 1534.18 2012-04-24T05:01:23.025000Z, 1534.19 2012-04-24T05:01:23.119000Z, 1534.19 2012-04-24T05:01:23.228000Z, 1534.19 2012-04-24T05:01:23.322000Z, 1534.19 2012-04-24T05:01:23.431000Z, 1534.19 2012-04-24T05:01:23.556000Z, 1534.20 2012-04-24T05:01:23.619000Z, 1534.20 2012-04-24T05:01:23.712000Z, 1534.20 2012-04-24T05:01:23.822000Z, 1534.20 2012-04-24T05:01:23.931000Z, 1534.20 2012-04-24T05:01:24.025000Z, 1534.20 2012-04-24T05:01:24.119000Z, 1534.21 2012-04-24T05:01:24.228000Z, 1534.21 2012-04-24T05:01:24.322000Z, 1534.21 2012-04-24T05:01:24.431000Z, 1534.22 2012-04-24T05:01:24.525000Z, 1534.22 2012-04-24T05:01:24.619000Z, 1534.23 2012-04-24T05:01:24.728000Z, 1534.23 2012-04-24T05:01:24.822000Z, 1534.23 2012-04-24T05:01:24.931000Z, 1534.22 2012-04-24T05:01:25.025000Z, 1534.22 2012-04-24T05:01:25.119000Z, 1534.22 2012-04-24T05:01:25.228000Z, 1534.22 2012-04-24T05:01:25.322000Z, 1534.22 2012-04-24T05:01:25.431000Z, 1534.22 2012-04-24T05:01:25.525000Z, 1534.22 2012-04-24T05:01:25.619000Z, 1534.22 2012-04-24T05:01:25.728000Z, 1534.22 2012-04-24T05:01:25.822000Z, 1534.22 2012-04-24T05:01:25.931000Z, 1534.22 2012-04-24T05:01:26.025000Z, 1534.22 2012-04-24T05:01:26.134000Z, 1534.22 2012-04-24T05:01:26.228000Z, 1534.22 2012-04-24T05:01:26.322000Z, 1534.22 2012-04-24T05:01:26.431000Z, 1534.21 2012-04-24T05:01:26.525000Z, 1534.21 2012-04-24T05:01:26.634000Z, 1534.21 2012-04-24T05:01:26.728000Z, 1534.21 2012-04-24T05:01:26.822000Z, 1534.20 2012-04-24T05:01:26.931000Z, 1534.20 2012-04-24T05:01:27.025000Z, 1534.20 2012-04-24T05:01:27.119000Z, 1534.20 2012-04-24T05:01:27.244000Z, 1534.20 2012-04-24T05:01:27.322000Z, 1534.20 2012-04-24T05:01:27.431000Z, 1534.20 2012-04-24T05:01:27.525000Z, 1534.20 2012-04-24T05:01:27.634000Z, 1534.20 2012-04-24T05:01:27.728000Z, 1534.21 2012-04-24T05:01:27.822000Z, 1534.20 2012-04-24T05:01:27.931000Z, 1534.20 2012-04-24T05:01:28.025000Z, 1534.20 2012-04-24T05:01:28.119000Z, 1534.21 2012-04-24T05:01:28.228000Z, 1534.21 2012-04-24T05:01:28.322000Z, 1534.21 2012-04-24T05:01:28.431000Z, 1534.21 2012-04-24T05:01:28.525000Z, 1534.21 2012-04-24T05:01:28.619000Z, 1534.21 2012-04-24T05:01:28.728000Z, 1534.21 2012-04-24T05:01:28.822000Z, 1534.22 2012-04-24T05:01:28.931000Z, 1534.22 2012-04-24T05:01:29.025000Z, 1534.22 2012-04-24T05:01:29.119000Z, 1534.22 2012-04-24T05:01:29.228000Z, 1534.22 2012-04-24T05:01:29.322000Z, 1534.22 2012-04-24T05:01:29.431000Z, 1534.22 2012-04-24T05:01:29.525000Z, 1534.22 2012-04-24T05:01:29.619000Z, 1534.22 2012-04-24T05:01:29.728000Z, 1534.22 2012-04-24T05:01:29.822000Z, 1534.22 2012-04-24T05:01:29.931000Z, 1534.22 2012-04-24T05:01:30.025000Z, 1534.22 2012-04-24T05:01:30.119000Z, 1534.22 2012-04-24T05:01:30.228000Z, 1534.22 2012-04-24T05:01:30.322000Z, 1534.21 2012-04-24T05:01:30.431000Z, 1534.21 2012-04-24T05:01:30.525000Z, 1534.21 2012-04-24T05:01:30.619000Z, 1534.21 2012-04-24T05:01:30.728000Z, 1534.20 2012-04-24T05:01:30.822000Z, 1534.20 2012-04-24T05:01:30.931000Z, 1534.20 2012-04-24T05:01:31.025000Z, 1534.20 2012-04-24T05:01:31.119000Z, 1534.19 2012-04-24T05:01:31.228000Z, 1534.19 2012-04-24T05:01:31.322000Z, 1534.19 2012-04-24T05:01:31.431000Z, 1534.19 2012-04-24T05:01:31.525000Z, 1534.19 2012-04-24T05:01:31.619000Z, 1534.19 2012-04-24T05:01:31.728000Z, 1534.19 2012-04-24T05:01:31.822000Z, 1534.19 2012-04-24T05:01:31.931000Z, 1534.19 2012-04-24T05:01:32.025000Z, 1534.20 2012-04-24T05:01:32.119000Z, 1534.20 2012-04-24T05:01:32.228000Z, 1534.20 2012-04-24T05:01:32.322000Z, 1534.20 2012-04-24T05:01:32.431000Z, 1534.20 2012-04-24T05:01:32.525000Z, 1534.20 2012-04-24T05:01:32.619000Z, 1534.20 2012-04-24T05:01:32.728000Z, 1534.20 2012-04-24T05:01:32.822000Z, 1534.20 2012-04-24T05:01:32.931000Z, 1534.20 2012-04-24T05:01:33.025000Z, 1534.20 2012-04-24T05:01:33.119000Z, 1534.19 2012-04-24T05:01:33.228000Z, 1534.19 2012-04-24T05:01:33.322000Z, 1534.18 2012-04-24T05:01:33.431000Z, 1534.18 2012-04-24T05:01:33.525000Z, 1534.18 2012-04-24T05:01:33.619000Z, 1534.18 2012-04-24T05:01:33.728000Z, 1534.18 2012-04-24T05:01:33.822000Z, 1534.18 2012-04-24T05:01:33.931000Z, 1534.18 2012-04-24T05:01:34.025000Z, 1534.18 2012-04-24T05:01:34.119000Z, 1534.18 2012-04-24T05:01:34.228000Z, 1534.18 2012-04-24T05:01:34.322000Z, 1534.18 2012-04-24T05:01:34.431000Z, 1534.18 2012-04-24T05:01:34.525000Z, 1534.18 2012-04-24T05:01:34.619000Z, 1534.19 2012-04-24T05:01:34.728000Z, 1534.19 2012-04-24T05:01:34.822000Z, 1534.19 2012-04-24T05:01:34.931000Z, 1534.19 2012-04-24T05:01:35.025000Z, 1534.19 2012-04-24T05:01:35.119000Z, 1534.19 2012-04-24T05:01:35.228000Z, 1534.19 2012-04-24T05:01:35.322000Z, 1534.19 2012-04-24T05:01:35.431000Z, 1534.19 2012-04-24T05:01:35.525000Z, 1534.18 2012-04-24T05:01:35.619000Z, 1534.18 2012-04-24T05:01:35.728000Z, 1534.19 2012-04-24T05:01:35.822000Z, 1534.18 2012-04-24T05:01:35.931000Z, 1534.18 2012-04-24T05:01:36.025000Z, 1534.18 2012-04-24T05:01:36.119000Z, 1534.18 2012-04-24T05:01:36.228000Z, 1534.18 2012-04-24T05:01:36.322000Z, 1534.18 2012-04-24T05:01:36.431000Z, 1534.18 2012-04-24T05:01:36.525000Z, 1534.18 2012-04-24T05:01:36.619000Z, 1534.18 2012-04-24T05:01:36.712000Z, 1534.17 2012-04-24T05:01:36.822000Z, 1534.17 2012-04-24T05:01:36.931000Z, 1534.17 2012-04-24T05:01:37.025000Z, 1534.17 2012-04-24T05:01:37.119000Z, 1534.18 2012-04-24T05:01:37.228000Z, 1534.18 2012-04-24T05:01:37.322000Z, 1534.18 2012-04-24T05:01:37.431000Z, 1534.18 2012-04-24T05:01:37.525000Z, 1534.18 2012-04-24T05:01:37.619000Z, 1534.19 2012-04-24T05:01:37.728000Z, 1534.19 2012-04-24T05:01:37.822000Z, 1534.19 2012-04-24T05:01:37.931000Z, 1534.19 2012-04-24T05:01:38.025000Z, 1534.19 2012-04-24T05:01:38.119000Z, 1534.19 2012-04-24T05:01:38.228000Z, 1534.18 2012-04-24T05:01:38.322000Z, 1534.19 2012-04-24T05:01:38.431000Z, 1534.19 2012-04-24T05:01:38.525000Z, 1534.19 2012-04-24T05:01:38.619000Z, 1534.19 2012-04-24T05:01:38.728000Z, 1534.19 2012-04-24T05:01:38.822000Z, 1534.19 2012-04-24T05:01:38.931000Z, 1534.19 2012-04-24T05:01:39.025000Z, 1534.18 2012-04-24T05:01:39.119000Z, 1534.18 2012-04-24T05:01:39.228000Z, 1534.18 2012-04-24T05:01:39.322000Z, 1534.18 2012-04-24T05:01:39.431000Z, 1534.18 2012-04-24T05:01:39.525000Z, 1534.17 2012-04-24T05:01:39.619000Z, 1534.17 2012-04-24T05:01:39.728000Z, 1534.17 2012-04-24T05:01:39.822000Z, 1534.17 2012-04-24T05:01:39.931000Z, 1534.17 2012-04-24T05:01:40.025000Z, 1534.17 2012-04-24T05:01:40.119000Z, 1534.18 2012-04-24T05:01:40.228000Z, 1534.18 2012-04-24T05:01:40.322000Z, 1534.18 2012-04-24T05:01:40.431000Z, 1534.19 2012-04-24T05:01:40.525000Z, 1534.18 2012-04-24T05:01:40.619000Z, 1534.19 2012-04-24T05:01:40.728000Z, 1534.19 2012-04-24T05:01:40.822000Z, 1534.19 2012-04-24T05:01:40.931000Z, 1534.19 2012-04-24T05:01:41.025000Z, 1534.19 2012-04-24T05:01:41.119000Z, 1534.18 2012-04-24T05:01:41.228000Z, 1534.18 2012-04-24T05:01:41.322000Z, 1534.18 2012-04-24T05:01:41.431000Z, 1534.19 2012-04-24T05:01:41.525000Z, 1534.19 2012-04-24T05:01:41.619000Z, 1534.19 2012-04-24T05:01:41.728000Z, 1534.19 2012-04-24T05:01:41.822000Z, 1534.19 2012-04-24T05:01:41.931000Z, 1534.20 2012-04-24T05:01:42.025000Z, 1534.20 2012-04-24T05:01:42.119000Z, 1534.20 2012-04-24T05:01:42.228000Z, 1534.20 2012-04-24T05:01:42.322000Z, 1534.20 2012-04-24T05:01:42.431000Z, 1534.19 2012-04-24T05:01:42.525000Z, 1534.20 2012-04-24T05:01:42.619000Z, 1534.20 2012-04-24T05:01:42.728000Z, 1534.20 2012-04-24T05:01:42.822000Z, 1534.20 2012-04-24T05:01:42.931000Z, 1534.20 2012-04-24T05:01:43.025000Z, 1534.20 2012-04-24T05:01:43.119000Z, 1534.20 2012-04-24T05:01:43.228000Z, 1534.20 2012-04-24T05:01:43.322000Z, 1534.20 2012-04-24T05:01:43.431000Z, 1534.20 2012-04-24T05:01:43.525000Z, 1534.19 2012-04-24T05:01:43.619000Z, 1534.19 2012-04-24T05:01:43.728000Z, 1534.19 2012-04-24T05:01:43.822000Z, 1534.19 2012-04-24T05:01:43.931000Z, 1534.19 2012-04-24T05:01:44.025000Z, 1534.19 2012-04-24T05:01:44.119000Z, 1534.19 2012-04-24T05:01:44.228000Z, 1534.19 2012-04-24T05:01:44.322000Z, 1534.20 2012-04-24T05:01:44.431000Z, 1534.20 2012-04-24T05:01:44.525000Z, 1534.19 2012-04-24T05:01:44.619000Z, 1534.19 2012-04-24T05:01:44.728000Z, 1534.19 2012-04-24T05:01:44.822000Z, 1534.19 2012-04-24T05:01:44.931000Z, 1534.19 2012-04-24T05:01:45.025000Z, 1534.18 2012-04-24T05:01:45.119000Z, 1534.18 2012-04-24T05:01:45.228000Z, 1534.18 2012-04-24T05:01:45.322000Z, 1534.18 2012-04-24T05:01:45.431000Z, 1534.17 2012-04-24T05:01:45.525000Z, 1534.17 2012-04-24T05:01:45.619000Z, 1534.18 2012-04-24T05:01:45.728000Z, 1534.18 2012-04-24T05:01:45.822000Z, 1534.18 2012-04-24T05:01:45.931000Z, 1534.18 2012-04-24T05:01:46.025000Z, 1534.19 2012-04-24T05:01:46.119000Z, 1534.19 2012-04-24T05:01:46.228000Z, 1534.19 2012-04-24T05:01:46.322000Z, 1534.19 2012-04-24T05:01:46.431000Z, 1534.19 2012-04-24T05:01:46.525000Z, 1534.18 2012-04-24T05:01:46.619000Z, 1534.18 2012-04-24T05:01:46.728000Z, 1534.18 2012-04-24T05:01:46.822000Z, 1534.18 2012-04-24T05:01:46.931000Z, 1534.17 2012-04-24T05:01:47.025000Z, 1534.17 2012-04-24T05:01:47.119000Z, 1534.17 2012-04-24T05:01:47.228000Z, 1534.17 2012-04-24T05:01:47.322000Z, 1534.16 2012-04-24T05:01:47.431000Z, 1534.17 2012-04-24T05:01:47.525000Z, 1534.17 2012-04-24T05:01:47.619000Z, 1534.17 2012-04-24T05:01:47.728000Z, 1534.17 2012-04-24T05:01:47.822000Z, 1534.17 2012-04-24T05:01:47.931000Z, 1534.17 2012-04-24T05:01:48.025000Z, 1534.18 2012-04-24T05:01:48.119000Z, 1534.18 2012-04-24T05:01:48.228000Z, 1534.18 2012-04-24T05:01:48.322000Z, 1534.18 2012-04-24T05:01:48.431000Z, 1534.18 2012-04-24T05:01:48.525000Z, 1534.19 2012-04-24T05:01:48.619000Z, 1534.19 2012-04-24T05:01:48.728000Z, 1534.19 2012-04-24T05:01:48.822000Z, 1534.19 2012-04-24T05:01:48.931000Z, 1534.19 2012-04-24T05:01:49.025000Z, 1534.19 2012-04-24T05:01:49.119000Z, 1534.19 2012-04-24T05:01:49.228000Z, 1534.19 2012-04-24T05:01:49.322000Z, 1534.19 2012-04-24T05:01:49.431000Z, 1534.19 2012-04-24T05:01:49.525000Z, 1534.19 2012-04-24T05:01:49.635000Z, 1534.19 2012-04-24T05:01:49.728000Z, 1534.19 2012-04-24T05:01:49.822000Z, 1534.19 2012-04-24T05:01:49.931000Z, 1534.19 2012-04-24T05:01:50.025000Z, 1534.18 2012-04-24T05:01:50.119000Z, 1534.18 2012-04-24T05:01:50.228000Z, 1534.17 2012-04-24T05:01:50.322000Z, 1534.17 2012-04-24T05:01:50.431000Z, 1534.17 2012-04-24T05:01:50.525000Z, 1534.17 2012-04-24T05:01:50.635000Z, 1534.17 2012-04-24T05:01:50.728000Z, 1534.17 2012-04-24T05:01:50.822000Z, 1534.17 2012-04-24T05:01:50.931000Z, 1534.17 2012-04-24T05:01:51.025000Z, 1534.17 2012-04-24T05:01:51.119000Z, 1534.18 2012-04-24T05:01:51.228000Z, 1534.18 2012-04-24T05:01:51.322000Z, 1534.17 2012-04-24T05:01:51.431000Z, 1534.17 2012-04-24T05:01:51.525000Z, 1534.18 2012-04-24T05:01:51.619000Z, 1534.18 2012-04-24T05:01:51.728000Z, 1534.18 2012-04-24T05:01:51.822000Z, 1534.18 2012-04-24T05:01:51.931000Z, 1534.19 2012-04-24T05:01:52.025000Z, 1534.19 2012-04-24T05:01:52.119000Z, 1534.19 2012-04-24T05:01:52.228000Z, 1534.19 2012-04-24T05:01:52.322000Z, 1534.19 2012-04-24T05:01:52.431000Z, 1534.19 2012-04-24T05:01:52.525000Z, 1534.19 2012-04-24T05:01:52.619000Z, 1534.19 2012-04-24T05:01:52.728000Z, 1534.19 2012-04-24T05:01:52.822000Z, 1534.19 2012-04-24T05:01:52.916000Z, 1534.20 2012-04-24T05:01:53.025000Z, 1534.20 2012-04-24T05:01:53.119000Z, 1534.20 2012-04-24T05:01:53.228000Z, 1534.20 2012-04-24T05:01:53.322000Z, 1534.20 2012-04-24T05:01:53.431000Z, 1534.19 2012-04-24T05:01:53.525000Z, 1534.19 2012-04-24T05:01:53.619000Z, 1534.19 2012-04-24T05:01:53.728000Z, 1534.19 2012-04-24T05:01:53.822000Z, 1534.19 2012-04-24T05:01:53.916000Z, 1534.19 2012-04-24T05:01:54.025000Z, 1534.20 2012-04-24T05:01:54.119000Z, 1534.19 2012-04-24T05:01:54.213000Z, 1534.19 2012-04-24T05:01:54.322000Z, 1534.19 2012-04-24T05:01:54.431000Z, 1534.20 2012-04-24T05:01:54.525000Z, 1534.19 2012-04-24T05:01:54.619000Z, 1534.20 2012-04-24T05:01:54.728000Z, 1534.20 2012-04-24T05:01:54.822000Z, 1534.20 2012-04-24T05:01:54.931000Z, 1534.20 2012-04-24T05:01:55.025000Z, 1534.20 2012-04-24T05:01:55.119000Z, 1534.20 2012-04-24T05:01:55.228000Z, 1534.21 2012-04-24T05:01:55.322000Z, 1534.21 2012-04-24T05:01:55.431000Z, 1534.21 2012-04-24T05:01:55.525000Z, 1534.21 2012-04-24T05:01:55.619000Z, 1534.21 2012-04-24T05:01:55.728000Z, 1534.20 2012-04-24T05:01:55.822000Z, 1534.21 2012-04-24T05:01:55.931000Z, 1534.20 2012-04-24T05:01:56.025000Z, 1534.20 2012-04-24T05:01:56.119000Z, 1534.20 2012-04-24T05:01:56.228000Z, 1534.20 2012-04-24T05:01:56.322000Z, 1534.20 2012-04-24T05:01:56.431000Z, 1534.20 2012-04-24T05:01:56.525000Z, 1534.20 2012-04-24T05:01:56.619000Z, 1534.20 2012-04-24T05:01:56.728000Z, 1534.20 2012-04-24T05:01:56.822000Z, 1534.20 2012-04-24T05:01:56.931000Z, 1534.19 2012-04-24T05:01:57.025000Z, 1534.19 2012-04-24T05:01:57.119000Z, 1534.18 2012-04-24T05:01:57.228000Z, 1534.18 2012-04-24T05:01:57.322000Z, 1534.18 2012-04-24T05:01:57.431000Z, 1534.18 2012-04-24T05:01:57.525000Z, 1534.18 2012-04-24T05:01:57.619000Z, 1534.17 2012-04-24T05:01:57.728000Z, 1534.17 2012-04-24T05:01:57.822000Z, 1534.17 2012-04-24T05:01:57.931000Z, 1534.17 2012-04-24T05:01:58.025000Z, 1534.16 2012-04-24T05:01:58.119000Z, 1534.16 2012-04-24T05:01:58.228000Z, 1534.16 2012-04-24T05:01:58.322000Z, 1534.16 2012-04-24T05:01:58.431000Z, 1534.16 2012-04-24T05:01:58.525000Z, 1534.16 2012-04-24T05:01:58.619000Z, 1534.15 2012-04-24T05:01:58.728000Z, 1534.15 2012-04-24T05:01:58.822000Z, 1534.15 2012-04-24T05:01:58.932000Z, 1534.15 2012-04-24T05:01:59.025000Z, 1534.16 2012-04-24T05:01:59.119000Z, 1534.16 2012-04-24T05:01:59.228000Z, 1534.15 2012-04-24T05:01:59.322000Z, 1534.15 2012-04-24T05:01:59.432000Z, 1534.15 2012-04-24T05:01:59.525000Z, 1534.14 2012-04-24T05:01:59.619000Z, 1534.15 2012-04-24T05:01:59.728000Z, 1534.15 2012-04-24T05:01:59.822000Z, 1534.14 2012-04-24T05:01:59.916000Z, 1534.14 2012-04-24T05:02:00.025000Z, 1534.14 2012-04-24T05:02:00.119000Z, 1534.14 2012-04-24T05:02:00.228000Z, 1534.14 2012-04-24T05:02:00.322000Z, 1534.14 2012-04-24T05:02:00.416000Z, 1534.15 2012-04-24T05:02:00.525000Z, 1534.14 2012-04-24T05:02:00.619000Z, 1534.15 2012-04-24T05:02:00.728000Z, 1534.15 2012-04-24T05:02:00.822000Z, 1534.15 2012-04-24T05:02:00.932000Z, 1534.16 2012-04-24T05:02:01.025000Z, 1534.15 2012-04-24T05:02:01.119000Z, 1534.16 2012-04-24T05:02:01.228000Z, 1534.16 2012-04-24T05:02:01.322000Z, 1534.17 2012-04-24T05:02:01.432000Z, 1534.16 2012-04-24T05:02:01.525000Z, 1534.16 2012-04-24T05:02:01.619000Z, 1534.16 2012-04-24T05:02:01.728000Z, 1534.16 2012-04-24T05:02:01.822000Z, 1534.15 2012-04-24T05:02:01.916000Z, 1534.15 2012-04-24T05:02:02.025000Z, 1534.16 2012-04-24T05:02:02.119000Z, 1534.16 2012-04-24T05:02:02.228000Z, 1534.16 2012-04-24T05:02:02.322000Z, 1534.15 2012-04-24T05:02:02.432000Z, 1534.15 2012-04-24T05:02:02.525000Z, 1534.15 2012-04-24T05:02:02.619000Z, 1534.15 2012-04-24T05:02:02.728000Z, 1534.15 2012-04-24T05:02:02.822000Z, 1534.15 2012-04-24T05:02:02.932000Z, 1534.15 2012-04-24T05:02:03.025000Z, 1534.16 2012-04-24T05:02:03.119000Z, 1534.16 2012-04-24T05:02:03.213000Z, 1534.16 2012-04-24T05:02:03.322000Z, 1534.16 2012-04-24T05:02:03.432000Z, 1534.16 2012-04-24T05:02:03.525000Z, 1534.16 2012-04-24T05:02:03.619000Z, 1534.16 2012-04-24T05:02:03.728000Z, 1534.15 2012-04-24T05:02:03.822000Z, 1534.16 2012-04-24T05:02:03.932000Z, 1534.15 2012-04-24T05:02:04.025000Z, 1534.15 2012-04-24T05:02:04.119000Z, 1534.16 2012-04-24T05:02:04.228000Z, 1534.16 2012-04-24T05:02:04.322000Z, 1534.16 2012-04-24T05:02:04.432000Z, 1534.16 2012-04-24T05:02:04.525000Z, 1534.17 2012-04-24T05:02:04.619000Z, 1534.17 2012-04-24T05:02:04.728000Z, 1534.17 2012-04-24T05:02:04.822000Z, 1534.17 2012-04-24T05:02:04.932000Z, 1534.17 2012-04-24T05:02:05.025000Z, 1534.17 2012-04-24T05:02:05.119000Z, 1534.17 2012-04-24T05:02:05.228000Z, 1534.17 2012-04-24T05:02:05.322000Z, 1534.16 2012-04-24T05:02:05.432000Z, 1534.16 2012-04-24T05:02:05.525000Z, 1534.16 2012-04-24T05:02:05.619000Z, 1534.16 2012-04-24T05:02:05.728000Z, 1534.16 2012-04-24T05:02:05.822000Z, 1534.16 2012-04-24T05:02:05.932000Z, 1534.16 2012-04-24T05:02:06.025000Z, 1534.16 2012-04-24T05:02:06.119000Z, 1534.17 2012-04-24T05:02:06.228000Z, 1534.17 2012-04-24T05:02:06.322000Z, 1534.17 2012-04-24T05:02:06.432000Z, 1534.17 2012-04-24T05:02:06.525000Z, 1534.16 2012-04-24T05:02:06.619000Z, 1534.16 2012-04-24T05:02:06.728000Z, 1534.16 2012-04-24T05:02:06.822000Z, 1534.17 2012-04-24T05:02:06.916000Z, 1534.16 2012-04-24T05:02:07.025000Z, 1534.16 2012-04-24T05:02:07.119000Z, 1534.16 2012-04-24T05:02:07.228000Z, 1534.16 2012-04-24T05:02:07.322000Z, 1534.16 2012-04-24T05:02:07.432000Z, 1534.16 2012-04-24T05:02:07.525000Z, 1534.16 2012-04-24T05:02:07.619000Z, 1534.16 2012-04-24T05:02:07.728000Z, 1534.16 2012-04-24T05:02:07.822000Z, 1534.16 2012-04-24T05:02:07.932000Z, 1534.16 2012-04-24T05:02:08.025000Z, 1534.16 2012-04-24T05:02:08.119000Z, 1534.16 2012-04-24T05:02:08.228000Z, 1534.16 2012-04-24T05:02:08.322000Z, 1534.17 2012-04-24T05:02:08.432000Z, 1534.16 2012-04-24T05:02:08.525000Z, 1534.16 2012-04-24T05:02:08.619000Z, 1534.16 2012-04-24T05:02:08.729000Z, 1534.16 2012-04-24T05:02:08.822000Z, 1534.17 2012-04-24T05:02:08.932000Z, 1534.17 2012-04-24T05:02:09.025000Z, 1534.16 2012-04-24T05:02:09.119000Z, 1534.16 2012-04-24T05:02:09.229000Z, 1534.16 2012-04-24T05:02:09.322000Z, 1534.16 2012-04-24T05:02:09.432000Z, 1534.16 2012-04-24T05:02:09.525000Z, 1534.16 2012-04-24T05:02:09.619000Z, 1534.16 2012-04-24T05:02:09.729000Z, 1534.15 2012-04-24T05:02:09.822000Z, 1534.16 2012-04-24T05:02:09.932000Z, 1534.16 2012-04-24T05:02:10.025000Z, 1534.16 2012-04-24T05:02:10.119000Z, 1534.16 2012-04-24T05:02:10.229000Z, 1534.16 2012-04-24T05:02:10.322000Z, 1534.16 2012-04-24T05:02:10.432000Z, 1534.16 2012-04-24T05:02:10.541000Z, 1534.16 2012-04-24T05:02:10.619000Z, 1534.16 2012-04-24T05:02:10.729000Z, 1534.16 2012-04-24T05:02:10.822000Z, 1534.16 2012-04-24T05:02:10.932000Z, 1534.16 2012-04-24T05:02:11.025000Z, 1534.16 2012-04-24T05:02:11.119000Z, 1534.16 2012-04-24T05:02:11.229000Z, 1534.16 2012-04-24T05:02:11.322000Z, 1534.16 2012-04-24T05:02:11.432000Z, 1534.16 2012-04-24T05:02:11.525000Z, 1534.17 2012-04-24T05:02:11.619000Z, 1534.16 2012-04-24T05:02:11.729000Z, 1534.16 2012-04-24T05:02:11.822000Z, 1534.15 2012-04-24T05:02:11.932000Z, 1534.15 2012-04-24T05:02:12.025000Z, 1534.15 2012-04-24T05:02:12.119000Z, 1534.15 2012-04-24T05:02:12.229000Z, 1534.14 2012-04-24T05:02:12.322000Z, 1534.14 2012-04-24T05:02:12.432000Z, 1534.14 2012-04-24T05:02:12.525000Z, 1534.14 2012-04-24T05:02:12.619000Z, 1534.14 2012-04-24T05:02:12.729000Z, 1534.14 2012-04-24T05:02:12.822000Z, 1534.14 2012-04-24T05:02:12.932000Z, 1534.14 2012-04-24T05:02:13.025000Z, 1534.14 2012-04-24T05:02:13.135000Z, 1534.14 2012-04-24T05:02:13.229000Z, 1534.14 2012-04-24T05:02:13.322000Z, 1534.14 2012-04-24T05:02:13.432000Z, 1534.14 2012-04-24T05:02:13.525000Z, 1534.14 2012-04-24T05:02:13.635000Z, 1534.14 2012-04-24T05:02:13.729000Z, 1534.14 2012-04-24T05:02:13.822000Z, 1534.15 2012-04-24T05:02:13.932000Z, 1534.15 2012-04-24T05:02:14.025000Z, 1534.15 2012-04-24T05:02:14.119000Z, 1534.15 2012-04-24T05:02:14.229000Z, 1534.16 2012-04-24T05:02:14.322000Z, 1534.16 2012-04-24T05:02:14.416000Z, 1534.16 2012-04-24T05:02:14.525000Z, 1534.17 2012-04-24T05:02:14.619000Z, 1534.17 2012-04-24T05:02:14.729000Z, 1534.17 2012-04-24T05:02:14.822000Z, 1534.17 2012-04-24T05:02:14.932000Z, 1534.17 2012-04-24T05:02:15.025000Z, 1534.18 2012-04-24T05:02:15.119000Z, 1534.18 2012-04-24T05:02:15.229000Z, 1534.18 2012-04-24T05:02:15.322000Z, 1534.17 2012-04-24T05:02:15.432000Z, 1534.18 2012-04-24T05:02:15.525000Z, 1534.18 2012-04-24T05:02:15.619000Z, 1534.18 2012-04-24T05:02:15.729000Z, 1534.18 2012-04-24T05:02:15.822000Z, 1534.18 2012-04-24T05:02:15.932000Z, 1534.18 2012-04-24T05:02:16.025000Z, 1534.18 2012-04-24T05:02:16.119000Z, 1534.18 2012-04-24T05:02:16.229000Z, 1534.18 2012-04-24T05:02:16.322000Z, 1534.17 2012-04-24T05:02:16.432000Z, 1534.17 2012-04-24T05:02:16.525000Z, 1534.18 2012-04-24T05:02:16.619000Z, 1534.18 2012-04-24T05:02:16.729000Z, 1534.17 2012-04-24T05:02:16.822000Z, 1534.17 2012-04-24T05:02:16.932000Z, 1534.17 2012-04-24T05:02:17.025000Z, 1534.18 2012-04-24T05:02:17.119000Z, 1534.17 2012-04-24T05:02:17.213000Z, 1534.17 2012-04-24T05:02:17.322000Z, 1534.17 2012-04-24T05:02:17.432000Z, 1534.17 2012-04-24T05:02:17.525000Z, 1534.17 2012-04-24T05:02:17.619000Z, 1534.17 2012-04-24T05:02:17.729000Z, 1534.17 2012-04-24T05:02:17.822000Z, 1534.17 2012-04-24T05:02:17.916000Z, 1534.17 2012-04-24T05:02:18.025000Z, 1534.17 2012-04-24T05:02:18.119000Z, 1534.17 2012-04-24T05:02:18.229000Z, 1534.17 2012-04-24T05:02:18.322000Z, 1534.17 2012-04-24T05:02:18.432000Z, 1534.18 2012-04-24T05:02:18.526000Z, 1534.17 2012-04-24T05:02:18.619000Z, 1534.17 2012-04-24T05:02:18.729000Z, 1534.17 2012-04-24T05:02:18.822000Z, 1534.16 2012-04-24T05:02:18.932000Z, 1534.16 2012-04-24T05:02:19.026000Z, 1534.16 2012-04-24T05:02:19.119000Z, 1534.16 2012-04-24T05:02:19.229000Z, 1534.16 2012-04-24T05:02:19.322000Z, 1534.17 2012-04-24T05:02:19.432000Z, 1534.17 2012-04-24T05:02:19.526000Z, 1534.17 2012-04-24T05:02:19.619000Z, 1534.17 2012-04-24T05:02:19.729000Z, 1534.17 2012-04-24T05:02:19.822000Z, 1534.17 2012-04-24T05:02:19.932000Z, 1534.17 2012-04-24T05:02:20.026000Z, 1534.17 2012-04-24T05:02:20.119000Z, 1534.17 2012-04-24T05:02:20.229000Z, 1534.17 2012-04-24T05:02:20.322000Z, 1534.17 2012-04-24T05:02:20.432000Z, 1534.18 2012-04-24T05:02:20.526000Z, 1534.18 2012-04-24T05:02:20.619000Z, 1534.18 2012-04-24T05:02:20.729000Z, 1534.18 2012-04-24T05:02:20.822000Z, 1534.18 2012-04-24T05:02:20.932000Z, 1534.18 2012-04-24T05:02:21.026000Z, 1534.18 2012-04-24T05:02:21.119000Z, 1534.18 2012-04-24T05:02:21.229000Z, 1534.18 2012-04-24T05:02:21.322000Z, 1534.18 2012-04-24T05:02:21.432000Z, 1534.18 2012-04-24T05:02:21.526000Z, 1534.18 2012-04-24T05:02:21.619000Z, 1534.18 2012-04-24T05:02:21.729000Z, 1534.18 2012-04-24T05:02:21.822000Z, 1534.18 2012-04-24T05:02:21.932000Z, 1534.18 2012-04-24T05:02:22.026000Z, 1534.18 2012-04-24T05:02:22.119000Z, 1534.18 2012-04-24T05:02:22.229000Z, 1534.18 2012-04-24T05:02:22.322000Z, 1534.18 2012-04-24T05:02:22.432000Z, 1534.18 2012-04-24T05:02:22.526000Z, 1534.18 2012-04-24T05:02:22.619000Z, 1534.18 2012-04-24T05:02:22.729000Z, 1534.17 2012-04-24T05:02:22.822000Z, 1534.17 2012-04-24T05:02:22.932000Z, 1534.17 2012-04-24T05:02:23.026000Z, 1534.17 2012-04-24T05:02:23.119000Z, 1534.16 2012-04-24T05:02:23.229000Z, 1534.16 2012-04-24T05:02:23.322000Z, 1534.15 2012-04-24T05:02:23.432000Z, 1534.16 2012-04-24T05:02:23.526000Z, 1534.16 2012-04-24T05:02:23.619000Z, 1534.17 2012-04-24T05:02:23.729000Z, 1534.17 2012-04-24T05:02:23.822000Z, 1534.17 2012-04-24T05:02:23.932000Z, 1534.18 2012-04-24T05:02:24.026000Z, 1534.18 2012-04-24T05:02:24.119000Z, 1534.18 2012-04-24T05:02:24.229000Z, 1534.18 2012-04-24T05:02:24.338000Z, 1534.18 2012-04-24T05:02:24.432000Z, 1534.18 2012-04-24T05:02:24.526000Z, 1534.17 2012-04-24T05:02:24.619000Z, 1534.17 2012-04-24T05:02:24.729000Z, 1534.17 2012-04-24T05:02:24.822000Z, 1534.16 2012-04-24T05:02:24.932000Z, 1534.16 2012-04-24T05:02:25.026000Z, 1534.16 2012-04-24T05:02:25.119000Z, 1534.16 2012-04-24T05:02:25.229000Z, 1534.16 2012-04-24T05:02:25.322000Z, 1534.16 2012-04-24T05:02:25.432000Z, 1534.16 2012-04-24T05:02:25.526000Z, 1534.16 2012-04-24T05:02:25.619000Z, 1534.16 2012-04-24T05:02:25.729000Z, 1534.16 2012-04-24T05:02:25.822000Z, 1534.16 2012-04-24T05:02:25.932000Z, 1534.16 2012-04-24T05:02:26.026000Z, 1534.16 2012-04-24T05:02:26.119000Z, 1534.16 2012-04-24T05:02:26.229000Z, 1534.16 2012-04-24T05:02:26.322000Z, 1534.16 2012-04-24T05:02:26.432000Z, 1534.16 2012-04-24T05:02:26.526000Z, 1534.17 2012-04-24T05:02:26.619000Z, 1534.17 2012-04-24T05:02:26.729000Z, 1534.16 2012-04-24T05:02:26.822000Z, 1534.17 2012-04-24T05:02:26.932000Z, 1534.16 2012-04-24T05:02:27.026000Z, 1534.16 2012-04-24T05:02:27.119000Z, 1534.16 2012-04-24T05:02:27.229000Z, 1534.16 2012-04-24T05:02:27.322000Z, 1534.16 2012-04-24T05:02:27.432000Z, 1534.16 2012-04-24T05:02:27.526000Z, 1534.16 2012-04-24T05:02:27.619000Z, 1534.16 2012-04-24T05:02:27.729000Z, 1534.16 2012-04-24T05:02:27.822000Z, 1534.16 2012-04-24T05:02:27.932000Z, 1534.16 2012-04-24T05:02:28.026000Z, 1534.16 2012-04-24T05:02:28.119000Z, 1534.16 2012-04-24T05:02:28.229000Z, 1534.16 2012-04-24T05:02:28.323000Z, 1534.16 2012-04-24T05:02:28.432000Z, 1534.16 2012-04-24T05:02:28.526000Z, 1534.16 2012-04-24T05:02:28.619000Z, 1534.16 2012-04-24T05:02:28.729000Z, 1534.15 2012-04-24T05:02:28.823000Z, 1534.15 2012-04-24T05:02:28.932000Z, 1534.15 2012-04-24T05:02:29.026000Z, 1534.15 2012-04-24T05:02:29.119000Z, 1534.16 2012-04-24T05:02:29.229000Z, 1534.15 2012-04-24T05:02:29.323000Z, 1534.16 2012-04-24T05:02:29.432000Z, 1534.16 2012-04-24T05:02:29.526000Z, 1534.16 2012-04-24T05:02:29.619000Z, 1534.16 2012-04-24T05:02:29.729000Z, 1534.16 2012-04-24T05:02:29.823000Z, 1534.16 2012-04-24T05:02:29.932000Z, 1534.15 2012-04-24T05:02:30.026000Z, 1534.15 2012-04-24T05:02:30.119000Z, 1534.15 2012-04-24T05:02:30.213000Z, 1534.15 2012-04-24T05:02:30.323000Z, 1534.15 2012-04-24T05:02:30.432000Z, 1534.15 2012-04-24T05:02:30.510000Z, 1534.15 2012-04-24T05:02:30.619000Z, 1534.15 2012-04-24T05:02:30.729000Z, 1534.16 2012-04-24T05:02:30.823000Z, 1534.15 2012-04-24T05:02:30.932000Z, 1534.16 2012-04-24T05:02:31.026000Z, 1534.16 2012-04-24T05:02:31.119000Z, 1534.16 2012-04-24T05:02:31.229000Z, 1534.17 2012-04-24T05:02:31.323000Z, 1534.17 2012-04-24T05:02:31.432000Z, 1534.17 2012-04-24T05:02:31.526000Z, 1534.17 2012-04-24T05:02:31.619000Z, 1534.18 2012-04-24T05:02:31.729000Z, 1534.18 2012-04-24T05:02:31.823000Z, 1534.17 2012-04-24T05:02:31.932000Z, 1534.18 2012-04-24T05:02:32.026000Z, 1534.18 2012-04-24T05:02:32.119000Z, 1534.17 2012-04-24T05:02:32.229000Z, 1534.17 2012-04-24T05:02:32.323000Z, 1534.17 2012-04-24T05:02:32.432000Z, 1534.17 2012-04-24T05:02:32.526000Z, 1534.17 2012-04-24T05:02:32.619000Z, 1534.17 2012-04-24T05:02:32.729000Z, 1534.17 2012-04-24T05:02:32.823000Z, 1534.17 2012-04-24T05:02:32.932000Z, 1534.16 2012-04-24T05:02:33.026000Z, 1534.16 2012-04-24T05:02:33.119000Z, 1534.16 2012-04-24T05:02:33.229000Z, 1534.16 2012-04-24T05:02:33.323000Z, 1534.16 2012-04-24T05:02:33.432000Z, 1534.16 2012-04-24T05:02:33.526000Z, 1534.16 2012-04-24T05:02:33.619000Z, 1534.16 2012-04-24T05:02:33.729000Z, 1534.16 2012-04-24T05:02:33.823000Z, 1534.15 2012-04-24T05:02:33.932000Z, 1534.15 2012-04-24T05:02:34.026000Z, 1534.15 2012-04-24T05:02:34.119000Z, 1534.15 2012-04-24T05:02:34.213000Z, 1534.15 2012-04-24T05:02:34.323000Z, 1534.15 2012-04-24T05:02:34.432000Z, 1534.15 2012-04-24T05:02:34.526000Z, 1534.15 2012-04-24T05:02:34.619000Z, 1534.15 2012-04-24T05:02:34.729000Z, 1534.15 2012-04-24T05:02:34.823000Z, 1534.15 2012-04-24T05:02:34.916000Z, 1534.15 2012-04-24T05:02:35.026000Z, 1534.15 2012-04-24T05:02:35.119000Z, 1534.16 2012-04-24T05:02:35.229000Z, 1534.16 2012-04-24T05:02:35.323000Z, 1534.16 2012-04-24T05:02:35.432000Z, 1534.16 2012-04-24T05:02:35.526000Z, 1534.16 2012-04-24T05:02:35.619000Z, 1534.16 2012-04-24T05:02:35.729000Z, 1534.16 2012-04-24T05:02:35.823000Z, 1534.17 2012-04-24T05:02:35.932000Z, 1534.16 2012-04-24T05:02:36.026000Z, 1534.17 2012-04-24T05:02:36.119000Z, 1534.17 2012-04-24T05:02:36.229000Z, 1534.17 2012-04-24T05:02:36.323000Z, 1534.16 2012-04-24T05:02:36.432000Z, 1534.17 2012-04-24T05:02:36.526000Z, 1534.17 2012-04-24T05:02:36.619000Z, 1534.17 2012-04-24T05:02:36.729000Z, 1534.17 2012-04-24T05:02:36.823000Z, 1534.17 2012-04-24T05:02:36.932000Z, 1534.17 2012-04-24T05:02:37.026000Z, 1534.16 2012-04-24T05:02:37.119000Z, 1534.17 2012-04-24T05:02:37.229000Z, 1534.16 2012-04-24T05:02:37.323000Z, 1534.16 2012-04-24T05:02:37.416000Z, 1534.16 2012-04-24T05:02:37.526000Z, 1534.16 2012-04-24T05:02:37.619000Z, 1534.15 2012-04-24T05:02:37.729000Z, 1534.15 2012-04-24T05:02:37.823000Z, 1534.15 2012-04-24T05:02:37.916000Z, 1534.15 2012-04-24T05:02:38.026000Z, 1534.15 2012-04-24T05:02:38.120000Z, 1534.14 2012-04-24T05:02:38.229000Z, 1534.14 2012-04-24T05:02:38.323000Z, 1534.14 2012-04-24T05:02:38.416000Z, 1534.14 2012-04-24T05:02:38.526000Z, 1534.14 2012-04-24T05:02:38.620000Z, 1534.14 2012-04-24T05:02:38.729000Z, 1534.14 2012-04-24T05:02:38.823000Z, 1534.14 2012-04-24T05:02:38.916000Z, 1534.14 2012-04-24T05:02:39.026000Z, 1534.14 2012-04-24T05:02:39.120000Z, 1534.14 2012-04-24T05:02:39.229000Z, 1534.14 2012-04-24T05:02:39.323000Z, 1534.14 2012-04-24T05:02:39.416000Z, 1534.13 2012-04-24T05:02:39.526000Z, 1534.13 2012-04-24T05:02:39.620000Z, 1534.13 2012-04-24T05:02:39.729000Z, 1534.12 2012-04-24T05:02:39.823000Z, 1534.13 2012-04-24T05:02:39.932000Z, 1534.12 2012-04-24T05:02:40.026000Z, 1534.12 2012-04-24T05:02:40.120000Z, 1534.12 2012-04-24T05:02:40.213000Z, 1534.12 2012-04-24T05:02:40.323000Z, 1534.12 2012-04-24T05:02:40.432000Z, 1534.12 2012-04-24T05:02:40.526000Z, 1534.12 2012-04-24T05:02:40.620000Z, 1534.12 2012-04-24T05:02:40.729000Z, 1534.12 2012-04-24T05:02:40.823000Z, 1534.12 2012-04-24T05:02:40.932000Z, 1534.12 2012-04-24T05:02:41.026000Z, 1534.12 2012-04-24T05:02:41.120000Z, 1534.12 2012-04-24T05:02:41.229000Z, 1534.12 2012-04-24T05:02:41.323000Z, 1534.12 2012-04-24T05:02:41.432000Z, 1534.12 2012-04-24T05:02:41.526000Z, 1534.12 2012-04-24T05:02:41.620000Z, 1534.12 2012-04-24T05:02:41.729000Z, 1534.12 2012-04-24T05:02:41.823000Z, 1534.13 2012-04-24T05:02:41.932000Z, 1534.13 2012-04-24T05:02:42.026000Z, 1534.13 2012-04-24T05:02:42.120000Z, 1534.12 2012-04-24T05:02:42.229000Z, 1534.12 2012-04-24T05:02:42.323000Z, 1534.12 2012-04-24T05:02:42.432000Z, 1534.12 2012-04-24T05:02:42.526000Z, 1534.12 2012-04-24T05:02:42.620000Z, 1534.12 2012-04-24T05:02:42.729000Z, 1534.13 2012-04-24T05:02:42.823000Z, 1534.13 2012-04-24T05:02:42.932000Z, 1534.13 2012-04-24T05:02:43.026000Z, 1534.14 2012-04-24T05:02:43.120000Z, 1534.14 2012-04-24T05:02:43.229000Z, 1534.15 2012-04-24T05:02:43.323000Z, 1534.15 2012-04-24T05:02:43.432000Z, 1534.15 2012-04-24T05:02:43.526000Z, 1534.15 2012-04-24T05:02:43.620000Z, 1534.16 2012-04-24T05:02:43.729000Z, 1534.16 2012-04-24T05:02:43.823000Z, 1534.16 2012-04-24T05:02:43.932000Z, 1534.16 2012-04-24T05:02:44.026000Z, 1534.15 2012-04-24T05:02:44.120000Z, 1534.16 2012-04-24T05:02:44.229000Z, 1534.16 2012-04-24T05:02:44.323000Z, 1534.15 2012-04-24T05:02:44.432000Z, 1534.15 2012-04-24T05:02:44.526000Z, 1534.15 2012-04-24T05:02:44.620000Z, 1534.15 2012-04-24T05:02:44.729000Z, 1534.16 2012-04-24T05:02:44.823000Z, 1534.16 2012-04-24T05:02:44.916000Z, 1534.16 2012-04-24T05:02:45.026000Z, 1534.16 2012-04-24T05:02:45.120000Z, 1534.16 2012-04-24T05:02:45.229000Z, 1534.16 2012-04-24T05:02:45.323000Z, 1534.16 2012-04-24T05:02:45.432000Z, 1534.16 2012-04-24T05:02:45.526000Z, 1534.16 2012-04-24T05:02:45.620000Z, 1534.16 2012-04-24T05:02:45.729000Z, 1534.16 2012-04-24T05:02:45.823000Z, 1534.16 2012-04-24T05:02:45.932000Z, 1534.16 2012-04-24T05:02:46.026000Z, 1534.16 2012-04-24T05:02:46.120000Z, 1534.17 2012-04-24T05:02:46.229000Z, 1534.17 2012-04-24T05:02:46.323000Z, 1534.17 2012-04-24T05:02:46.432000Z, 1534.17 2012-04-24T05:02:46.526000Z, 1534.17 2012-04-24T05:02:46.620000Z, 1534.17 2012-04-24T05:02:46.729000Z, 1534.17 2012-04-24T05:02:46.823000Z, 1534.17 2012-04-24T05:02:46.916000Z, 1534.17 2012-04-24T05:02:47.026000Z, 1534.17 2012-04-24T05:02:47.120000Z, 1534.17 2012-04-24T05:02:47.229000Z, 1534.17 2012-04-24T05:02:47.323000Z, 1534.17 2012-04-24T05:02:47.432000Z, 1534.17 2012-04-24T05:02:47.526000Z, 1534.17 2012-04-24T05:02:47.620000Z, 1534.17 2012-04-24T05:02:47.729000Z, 1534.17 2012-04-24T05:02:47.823000Z, 1534.17 2012-04-24T05:02:47.917000Z, 1534.16 2012-04-24T05:02:48.026000Z, 1534.16 2012-04-24T05:02:48.120000Z, 1534.16 2012-04-24T05:02:48.229000Z, 1534.16 2012-04-24T05:02:48.323000Z, 1534.16 2012-04-24T05:02:48.432000Z, 1534.16 2012-04-24T05:02:48.526000Z, 1534.16 2012-04-24T05:02:48.620000Z, 1534.16 2012-04-24T05:02:48.729000Z, 1534.15 2012-04-24T05:02:48.823000Z, 1534.16 2012-04-24T05:02:48.932000Z, 1534.16 2012-04-24T05:02:49.026000Z, 1534.16 2012-04-24T05:02:49.120000Z, 1534.16 2012-04-24T05:02:49.229000Z, 1534.16 2012-04-24T05:02:49.323000Z, 1534.16 2012-04-24T05:02:49.432000Z, 1534.16 2012-04-24T05:02:49.526000Z, 1534.16 2012-04-24T05:02:49.620000Z, 1534.16 2012-04-24T05:02:49.729000Z, 1534.17 2012-04-24T05:02:49.823000Z, 1534.17 2012-04-24T05:02:49.932000Z, 1534.17 2012-04-24T05:02:50.026000Z, 1534.17 2012-04-24T05:02:50.120000Z, 1534.17 2012-04-24T05:02:50.229000Z, 1534.17 2012-04-24T05:02:50.323000Z, 1534.17 2012-04-24T05:02:50.432000Z, 1534.17 2012-04-24T05:02:50.526000Z, 1534.17 2012-04-24T05:02:50.620000Z, 1534.16 2012-04-24T05:02:50.729000Z, 1534.16 2012-04-24T05:02:50.823000Z, 1534.16 2012-04-24T05:02:50.932000Z, 1534.15 2012-04-24T05:02:51.026000Z, 1534.15 2012-04-24T05:02:51.120000Z, 1534.15 2012-04-24T05:02:51.229000Z, 1534.15 2012-04-24T05:02:51.323000Z, 1534.15 2012-04-24T05:02:51.432000Z, 1534.14 2012-04-24T05:02:51.526000Z, 1534.14 2012-04-24T05:02:51.620000Z, 1534.14 2012-04-24T05:02:51.729000Z, 1534.14 2012-04-24T05:02:51.823000Z, 1534.14 2012-04-24T05:02:51.932000Z, 1534.14 2012-04-24T05:02:52.026000Z, 1534.14 2012-04-24T05:02:52.120000Z, 1534.14 2012-04-24T05:02:52.229000Z, 1534.14 2012-04-24T05:02:52.323000Z, 1534.14 2012-04-24T05:02:52.432000Z, 1534.14 2012-04-24T05:02:52.526000Z, 1534.14 2012-04-24T05:02:52.620000Z, 1534.14 2012-04-24T05:02:52.729000Z, 1534.14 2012-04-24T05:02:52.823000Z, 1534.15 2012-04-24T05:02:52.932000Z, 1534.14 2012-04-24T05:02:53.026000Z, 1534.14 2012-04-24T05:02:53.120000Z, 1534.14 2012-04-24T05:02:53.229000Z, 1534.14 2012-04-24T05:02:53.323000Z, 1534.14 2012-04-24T05:02:53.432000Z, 1534.14 2012-04-24T05:02:53.526000Z, 1534.14 2012-04-24T05:02:53.620000Z, 1534.14 2012-04-24T05:02:53.729000Z, 1534.14 2012-04-24T05:02:53.823000Z, 1534.14 2012-04-24T05:02:53.932000Z, 1534.15 2012-04-24T05:02:54.026000Z, 1534.14 2012-04-24T05:02:54.120000Z, 1534.14 2012-04-24T05:02:54.229000Z, 1534.14 2012-04-24T05:02:54.323000Z, 1534.14 2012-04-24T05:02:54.432000Z, 1534.14 2012-04-24T05:02:54.526000Z, 1534.14 2012-04-24T05:02:54.620000Z, 1534.14 2012-04-24T05:02:54.729000Z, 1534.14 2012-04-24T05:02:54.823000Z, 1534.14 2012-04-24T05:02:54.932000Z, 1534.14 2012-04-24T05:02:55.026000Z, 1534.14 2012-04-24T05:02:55.120000Z, 1534.14 2012-04-24T05:02:55.229000Z, 1534.15 2012-04-24T05:02:55.323000Z, 1534.15 2012-04-24T05:02:55.432000Z, 1534.15 2012-04-24T05:02:55.526000Z, 1534.15 2012-04-24T05:02:55.620000Z, 1534.15 2012-04-24T05:02:55.729000Z, 1534.15 2012-04-24T05:02:55.823000Z, 1534.15 2012-04-24T05:02:55.932000Z, 1534.16 2012-04-24T05:02:56.026000Z, 1534.16 2012-04-24T05:02:56.120000Z, 1534.16 2012-04-24T05:02:56.229000Z, 1534.16 2012-04-24T05:02:56.323000Z, 1534.17 2012-04-24T05:02:56.432000Z, 1534.17 2012-04-24T05:02:56.526000Z, 1534.17 2012-04-24T05:02:56.620000Z, 1534.17 2012-04-24T05:02:56.729000Z, 1534.17 2012-04-24T05:02:56.823000Z, 1534.17 2012-04-24T05:02:57.104000Z, 1534.17 2012-04-24T05:02:57.104000Z, 1534.17 2012-04-24T05:02:57.120000Z, 1534.17 2012-04-24T05:02:57.229000Z, 1534.17 2012-04-24T05:02:57.323000Z, 1534.17 2012-04-24T05:02:57.432000Z, 1534.17 2012-04-24T05:02:57.526000Z, 1534.17 2012-04-24T05:02:57.620000Z, 1534.17 2012-04-24T05:02:57.729000Z, 1534.17 2012-04-24T05:02:57.823000Z, 1534.17 2012-04-24T05:02:57.932000Z, 1534.16 2012-04-24T05:02:58.026000Z, 1534.16 2012-04-24T05:02:58.120000Z, 1534.16 2012-04-24T05:02:58.245000Z, 1534.16 2012-04-24T05:02:58.323000Z, 1534.16 2012-04-24T05:02:58.432000Z, 1534.16 2012-04-24T05:02:58.526000Z, 1534.16 2012-04-24T05:02:58.620000Z, 1534.17 2012-04-24T05:02:58.729000Z, 1534.17 2012-04-24T05:02:58.823000Z, 1534.17 2012-04-24T05:02:58.932000Z, 1534.17 2012-04-24T05:02:59.026000Z, 1534.17 2012-04-24T05:02:59.120000Z, 1534.17 2012-04-24T05:02:59.229000Z, 1534.16 2012-04-24T05:02:59.323000Z, 1534.16 2012-04-24T05:02:59.432000Z, 1534.17 2012-04-24T05:02:59.526000Z, 1534.16 2012-04-24T05:02:59.620000Z, 1534.16 2012-04-24T05:02:59.729000Z, 1534.16 2012-04-24T05:02:59.823000Z, 1534.16 2012-04-24T05:02:59.917000Z, 1534.16 2012-04-24T05:03:00.026000Z, 1534.16 2012-04-24T05:03:00.120000Z, 1534.16 2012-04-24T05:03:00.229000Z, 1534.16 2012-04-24T05:03:00.323000Z, 1534.17 2012-04-24T05:03:00.417000Z, 1534.17 2012-04-24T05:03:00.526000Z, 1534.16 2012-04-24T05:03:00.620000Z, 1534.16 2012-04-24T05:03:00.729000Z, 1534.16 2012-04-24T05:03:00.823000Z, 1534.16 2012-04-24T05:03:00.917000Z, 1534.16 2012-04-24T05:03:01.026000Z, 1534.16 2012-04-24T05:03:01.120000Z, 1534.16 2012-04-24T05:03:01.229000Z, 1534.16 2012-04-24T05:03:01.323000Z, 1534.15 2012-04-24T05:03:01.417000Z, 1534.16 2012-04-24T05:03:01.526000Z, 1534.16 2012-04-24T05:03:01.620000Z, 1534.16 2012-04-24T05:03:01.714000Z, 1534.17 2012-04-24T05:03:01.823000Z, 1534.16 2012-04-24T05:03:01.917000Z, 1534.17 2012-04-24T05:03:02.026000Z, 1534.16 2012-04-24T05:03:02.120000Z, 1534.16 2012-04-24T05:03:02.229000Z, 1534.16 2012-04-24T05:03:02.323000Z, 1534.16 2012-04-24T05:03:02.417000Z, 1534.16 2012-04-24T05:03:02.526000Z, 1534.16 2012-04-24T05:03:02.620000Z, 1534.17 2012-04-24T05:03:02.729000Z, 1534.17 2012-04-24T05:03:02.823000Z, 1534.16 2012-04-24T05:03:02.917000Z, 1534.17 2012-04-24T05:03:03.026000Z, 1534.17 2012-04-24T05:03:03.120000Z, 1534.17 2012-04-24T05:03:03.229000Z, 1534.16 2012-04-24T05:03:03.323000Z, 1534.16 2012-04-24T05:03:03.417000Z, 1534.16 2012-04-24T05:03:03.526000Z, 1534.16 2012-04-24T05:03:03.620000Z, 1534.16 2012-04-24T05:03:03.729000Z, 1534.15 2012-04-24T05:03:03.823000Z, 1534.15 2012-04-24T05:03:03.932000Z, 1534.15 2012-04-24T05:03:04.026000Z, 1534.15 2012-04-24T05:03:04.120000Z, 1534.15 2012-04-24T05:03:04.229000Z, 1534.15 2012-04-24T05:03:04.323000Z, 1534.15 2012-04-24T05:03:04.432000Z, 1534.14 2012-04-24T05:03:04.526000Z, 1534.14 2012-04-24T05:03:04.620000Z, 1534.14 2012-04-24T05:03:04.729000Z, 1534.14 2012-04-24T05:03:04.823000Z, 1534.14 2012-04-24T05:03:04.917000Z, 1534.14 2012-04-24T05:03:05.026000Z, 1534.14 2012-04-24T05:03:05.120000Z, 1534.14 2012-04-24T05:03:05.229000Z, 1534.13 2012-04-24T05:03:05.323000Z, 1534.14 2012-04-24T05:03:05.432000Z, 1534.14 2012-04-24T05:03:05.526000Z, 1534.14 2012-04-24T05:03:05.620000Z, 1534.14 2012-04-24T05:03:05.729000Z, 1534.14 2012-04-24T05:03:05.823000Z, 1534.14 2012-04-24T05:03:05.917000Z, 1534.14 2012-04-24T05:03:06.026000Z, 1534.13 2012-04-24T05:03:06.120000Z, 1534.14 2012-04-24T05:03:06.214000Z, 1534.14 2012-04-24T05:03:06.323000Z, 1534.14 2012-04-24T05:03:06.432000Z, 1534.14 2012-04-24T05:03:06.526000Z, 1534.14 2012-04-24T05:03:06.620000Z, 1534.14 2012-04-24T05:03:06.729000Z, 1534.14 2012-04-24T05:03:06.823000Z, 1534.15 2012-04-24T05:03:06.917000Z, 1534.15 2012-04-24T05:03:07.026000Z, 1534.15 2012-04-24T05:03:07.120000Z, 1534.15 2012-04-24T05:03:07.229000Z, 1534.15 2012-04-24T05:03:07.323000Z, 1534.15 2012-04-24T05:03:07.432000Z, 1534.15 2012-04-24T05:03:07.526000Z, 1534.15 2012-04-24T05:03:07.620000Z, 1534.15 2012-04-24T05:03:07.729000Z, 1534.15 2012-04-24T05:03:07.823000Z, 1534.15 2012-04-24T05:03:07.917000Z, 1534.15 2012-04-24T05:03:08.026000Z, 1534.15 2012-04-24T05:03:08.120000Z, 1534.15 2012-04-24T05:03:08.229000Z, 1534.16 2012-04-24T05:03:08.323000Z, 1534.16 2012-04-24T05:03:08.432000Z, 1534.16 2012-04-24T05:03:08.526000Z, 1534.16 2012-04-24T05:03:08.620000Z, 1534.16 2012-04-24T05:03:08.729000Z, 1534.16 2012-04-24T05:03:08.823000Z, 1534.16 2012-04-24T05:03:08.932000Z, 1534.16 2012-04-24T05:03:09.026000Z, 1534.16 2012-04-24T05:03:09.120000Z, 1534.16 2012-04-24T05:03:09.229000Z, 1534.17 2012-04-24T05:03:09.323000Z, 1534.16 2012-04-24T05:03:09.417000Z, 1534.16 2012-04-24T05:03:09.526000Z, 1534.16 2012-04-24T05:03:09.620000Z, 1534.16 2012-04-24T05:03:09.729000Z, 1534.16 2012-04-24T05:03:09.823000Z, 1534.16 2012-04-24T05:03:09.932000Z, 1534.16 2012-04-24T05:03:10.026000Z, 1534.16 2012-04-24T05:03:10.120000Z, 1534.16 2012-04-24T05:03:10.229000Z, 1534.16 2012-04-24T05:03:10.323000Z, 1534.16 2012-04-24T05:03:10.432000Z, 1534.16 2012-04-24T05:03:10.526000Z, 1534.16 2012-04-24T05:03:10.620000Z, 1534.16 2012-04-24T05:03:10.729000Z, 1534.16 2012-04-24T05:03:10.823000Z, 1534.16 2012-04-24T05:03:10.917000Z, 1534.16 2012-04-24T05:03:11.026000Z, 1534.16 2012-04-24T05:03:11.120000Z, 1534.16 2012-04-24T05:03:11.229000Z, 1534.15 2012-04-24T05:03:11.323000Z, 1534.15 2012-04-24T05:03:11.432000Z, 1534.15 2012-04-24T05:03:11.526000Z, 1534.15 2012-04-24T05:03:11.620000Z, 1534.15 2012-04-24T05:03:11.729000Z, 1534.15 2012-04-24T05:03:11.823000Z, 1534.15 2012-04-24T05:03:11.932000Z, 1534.15 2012-04-24T05:03:12.026000Z, 1534.15 2012-04-24T05:03:12.120000Z, 1534.15 2012-04-24T05:03:12.229000Z, 1534.15 2012-04-24T05:03:12.323000Z, 1534.15 2012-04-24T05:03:12.432000Z, 1534.15 2012-04-24T05:03:12.526000Z, 1534.15 2012-04-24T05:03:12.620000Z, 1534.15 2012-04-24T05:03:12.729000Z, 1534.15 2012-04-24T05:03:12.823000Z, 1534.16 2012-04-24T05:03:12.932000Z, 1534.16 2012-04-24T05:03:13.026000Z, 1534.15 2012-04-24T05:03:13.120000Z, 1534.16 2012-04-24T05:03:13.229000Z, 1534.15 2012-04-24T05:03:13.323000Z, 1534.15 2012-04-24T05:03:13.432000Z, 1534.15 2012-04-24T05:03:13.526000Z, 1534.15 2012-04-24T05:03:13.620000Z, 1534.15 2012-04-24T05:03:13.729000Z, 1534.15 2012-04-24T05:03:13.823000Z, 1534.15 2012-04-24T05:03:13.932000Z, 1534.15 2012-04-24T05:03:14.026000Z, 1534.15 2012-04-24T05:03:14.120000Z, 1534.15 2012-04-24T05:03:14.229000Z, 1534.15 2012-04-24T05:03:14.323000Z, 1534.15 2012-04-24T05:03:14.432000Z, 1534.15 2012-04-24T05:03:14.526000Z, 1534.15 2012-04-24T05:03:14.620000Z, 1534.15 2012-04-24T05:03:14.729000Z, 1534.15 2012-04-24T05:03:14.823000Z, 1534.15 2012-04-24T05:03:14.932000Z, 1534.14 2012-04-24T05:03:15.026000Z, 1534.14 2012-04-24T05:03:15.120000Z, 1534.14 2012-04-24T05:03:15.229000Z, 1534.14 2012-04-24T05:03:15.323000Z, 1534.14 2012-04-24T05:03:15.432000Z, 1534.14 2012-04-24T05:03:15.526000Z, 1534.14 2012-04-24T05:03:15.620000Z, 1534.14 2012-04-24T05:03:15.729000Z, 1534.14 2012-04-24T05:03:15.823000Z, 1534.14 2012-04-24T05:03:15.932000Z, 1534.14 2012-04-24T05:03:16.026000Z, 1534.14 2012-04-24T05:03:16.120000Z, 1534.14 2012-04-24T05:03:16.229000Z, 1534.14 2012-04-24T05:03:16.323000Z, 1534.14 2012-04-24T05:03:16.432000Z, 1534.15 2012-04-24T05:03:16.526000Z, 1534.15 2012-04-24T05:03:16.620000Z, 1534.15 2012-04-24T05:03:16.714000Z, 1534.15 2012-04-24T05:03:16.823000Z, 1534.15 2012-04-24T05:03:16.932000Z, 1534.15 2012-04-24T05:03:17.026000Z, 1534.14 2012-04-24T05:03:17.120000Z, 1534.14 2012-04-24T05:03:17.229000Z, 1534.15 2012-04-24T05:03:17.339000Z, 1534.14 2012-04-24T05:03:17.433000Z, 1534.14 2012-04-24T05:03:17.526000Z, 1534.14 2012-04-24T05:03:17.620000Z, 1534.14 2012-04-24T05:03:17.729000Z, 1534.14 2012-04-24T05:03:17.823000Z, 1534.14 2012-04-24T05:03:17.933000Z, 1534.14 2012-04-24T05:03:18.026000Z, 1534.14 2012-04-24T05:03:18.120000Z, 1534.14 2012-04-24T05:03:18.229000Z, 1534.14 2012-04-24T05:03:18.323000Z, 1534.14 2012-04-24T05:03:18.433000Z, 1534.14 2012-04-24T05:03:18.526000Z, 1534.14 2012-04-24T05:03:18.620000Z, 1534.13 2012-04-24T05:03:18.729000Z, 1534.13 2012-04-24T05:03:18.823000Z, 1534.12 2012-04-24T05:03:18.933000Z, 1534.12 2012-04-24T05:03:19.026000Z, 1534.13 2012-04-24T05:03:19.120000Z, 1534.13 2012-04-24T05:03:19.229000Z, 1534.13 2012-04-24T05:03:19.323000Z, 1534.13 2012-04-24T05:03:19.433000Z, 1534.13 2012-04-24T05:03:19.526000Z, 1534.14 2012-04-24T05:03:19.620000Z, 1534.14 2012-04-24T05:03:19.729000Z, 1534.15 2012-04-24T05:03:19.823000Z, 1534.15 2012-04-24T05:03:19.933000Z, 1534.15 2012-04-24T05:03:20.026000Z, 1534.15 2012-04-24T05:03:20.120000Z, 1534.16 2012-04-24T05:03:20.229000Z, 1534.16 2012-04-24T05:03:20.323000Z, 1534.16 2012-04-24T05:03:20.433000Z, 1534.16 2012-04-24T05:03:20.526000Z, 1534.16 2012-04-24T05:03:20.620000Z, 1534.17 2012-04-24T05:03:20.729000Z, 1534.17 2012-04-24T05:03:20.823000Z, 1534.17 2012-04-24T05:03:20.933000Z, 1534.17 2012-04-24T05:03:21.026000Z, 1534.17 2012-04-24T05:03:21.120000Z, 1534.17 2012-04-24T05:03:21.229000Z, 1534.17 2012-04-24T05:03:21.323000Z, 1534.17 2012-04-24T05:03:21.433000Z, 1534.17 2012-04-24T05:03:21.526000Z, 1534.17 2012-04-24T05:03:21.620000Z, 1534.17 2012-04-24T05:03:21.729000Z, 1534.18 2012-04-24T05:03:21.823000Z, 1534.18 2012-04-24T05:03:21.933000Z, 1534.18 2012-04-24T05:03:22.026000Z, 1534.17 2012-04-24T05:03:22.120000Z, 1534.17 2012-04-24T05:03:22.229000Z, 1534.17 2012-04-24T05:03:22.323000Z, 1534.16 2012-04-24T05:03:22.417000Z, 1534.16 2012-04-24T05:03:22.526000Z, 1534.16 2012-04-24T05:03:22.620000Z, 1534.16 2012-04-24T05:03:22.729000Z, 1534.16 2012-04-24T05:03:22.823000Z, 1534.15 2012-04-24T05:03:22.917000Z, 1534.15 2012-04-24T05:03:23.026000Z, 1534.15 2012-04-24T05:03:23.120000Z, 1534.15 2012-04-24T05:03:23.214000Z, 1534.15 2012-04-24T05:03:23.323000Z, 1534.15 2012-04-24T05:03:23.417000Z, 1534.15 2012-04-24T05:03:23.526000Z, 1534.15 2012-04-24T05:03:23.620000Z, 1534.15 2012-04-24T05:03:23.729000Z, 1534.16 2012-04-24T05:03:23.823000Z, 1534.16 2012-04-24T05:03:23.917000Z, 1534.16 2012-04-24T05:03:24.026000Z, 1534.16 2012-04-24T05:03:24.120000Z, 1534.16 2012-04-24T05:03:24.229000Z, 1534.16 2012-04-24T05:03:24.323000Z, 1534.16 2012-04-24T05:03:24.417000Z, 1534.16 2012-04-24T05:03:24.526000Z, 1534.16 2012-04-24T05:03:24.620000Z, 1534.16 2012-04-24T05:03:24.714000Z, 1534.16 2012-04-24T05:03:24.823000Z, 1534.16 2012-04-24T05:03:24.917000Z, 1534.16 2012-04-24T05:03:25.026000Z, 1534.16 2012-04-24T05:03:25.120000Z, 1534.16 2012-04-24T05:03:25.229000Z, 1534.16 2012-04-24T05:03:25.323000Z, 1534.16 2012-04-24T05:03:25.417000Z, 1534.15 2012-04-24T05:03:25.526000Z, 1534.15 2012-04-24T05:03:25.620000Z, 1534.15 2012-04-24T05:03:25.729000Z, 1534.15 2012-04-24T05:03:25.823000Z, 1534.15 2012-04-24T05:03:25.917000Z, 1534.15 2012-04-24T05:03:26.026000Z, 1534.15 2012-04-24T05:03:26.120000Z, 1534.15 2012-04-24T05:03:26.229000Z, 1534.14 2012-04-24T05:03:26.323000Z, 1534.14 2012-04-24T05:03:26.417000Z, 1534.15 2012-04-24T05:03:26.526000Z, 1534.14 2012-04-24T05:03:26.620000Z, 1534.14 2012-04-24T05:03:26.729000Z, 1534.14 2012-04-24T05:03:26.823000Z, 1534.14 2012-04-24T05:03:26.917000Z, 1534.14 2012-04-24T05:03:27.026000Z, 1534.14 2012-04-24T05:03:27.120000Z, 1534.14 2012-04-24T05:03:27.230000Z, 1534.14 2012-04-24T05:03:27.323000Z, 1534.14 2012-04-24T05:03:27.433000Z, 1534.14 2012-04-24T05:03:27.526000Z, 1534.14 2012-04-24T05:03:27.620000Z, 1534.14 2012-04-24T05:03:27.730000Z, 1534.14 2012-04-24T05:03:27.823000Z, 1534.14 2012-04-24T05:03:27.917000Z, 1534.14 2012-04-24T05:03:28.026000Z, 1534.14 2012-04-24T05:03:28.120000Z, 1534.14 2012-04-24T05:03:28.230000Z, 1534.14 2012-04-24T05:03:28.323000Z, 1534.14 2012-04-24T05:03:28.433000Z, 1534.14 2012-04-24T05:03:28.526000Z, 1534.14 2012-04-24T05:03:28.620000Z, 1534.14 2012-04-24T05:03:28.730000Z, 1534.14 2012-04-24T05:03:28.823000Z, 1534.14 2012-04-24T05:03:28.933000Z, 1534.14 2012-04-24T05:03:29.026000Z, 1534.14 2012-04-24T05:03:29.120000Z, 1534.15 2012-04-24T05:03:29.230000Z, 1534.15 2012-04-24T05:03:29.323000Z, 1534.14 2012-04-24T05:03:29.417000Z, 1534.14 2012-04-24T05:03:29.526000Z, 1534.14 2012-04-24T05:03:29.620000Z, 1534.14 2012-04-24T05:03:29.714000Z, 1534.14 2012-04-24T05:03:29.823000Z, 1534.14 2012-04-24T05:03:29.917000Z, 1534.14 2012-04-24T05:03:30.026000Z, 1534.14 2012-04-24T05:03:30.120000Z, 1534.14 2012-04-24T05:03:30.230000Z, 1534.14 2012-04-24T05:03:30.323000Z, 1534.15 2012-04-24T05:03:30.433000Z, 1534.15 2012-04-24T05:03:30.526000Z, 1534.15 2012-04-24T05:03:30.620000Z, 1534.15 2012-04-24T05:03:30.730000Z, 1534.15 2012-04-24T05:03:30.823000Z, 1534.16 2012-04-24T05:03:30.933000Z, 1534.16 2012-04-24T05:03:31.026000Z, 1534.16 2012-04-24T05:03:31.120000Z, 1534.16 2012-04-24T05:03:31.230000Z, 1534.16 2012-04-24T05:03:31.323000Z, 1534.16 2012-04-24T05:03:31.417000Z, 1534.16 2012-04-24T05:03:31.526000Z, 1534.16 2012-04-24T05:03:31.620000Z, 1534.16 2012-04-24T05:03:31.730000Z, 1534.16 2012-04-24T05:03:31.823000Z, 1534.17 2012-04-24T05:03:31.917000Z, 1534.16 2012-04-24T05:03:32.026000Z, 1534.16 2012-04-24T05:03:32.120000Z, 1534.16 2012-04-24T05:03:32.230000Z, 1534.17 2012-04-24T05:03:32.323000Z, 1534.16 2012-04-24T05:03:32.433000Z, 1534.16 2012-04-24T05:03:32.526000Z, 1534.17 2012-04-24T05:03:32.620000Z, 1534.16 2012-04-24T05:03:32.730000Z, 1534.17 2012-04-24T05:03:32.823000Z, 1534.17 2012-04-24T05:03:32.917000Z, 1534.16 2012-04-24T05:03:33.026000Z, 1534.16 2012-04-24T05:03:33.120000Z, 1534.16 2012-04-24T05:03:33.230000Z, 1534.16 2012-04-24T05:03:33.323000Z, 1534.16 2012-04-24T05:03:33.417000Z, 1534.16 2012-04-24T05:03:33.526000Z, 1534.16 2012-04-24T05:03:33.620000Z, 1534.16 2012-04-24T05:03:33.730000Z, 1534.16 2012-04-24T05:03:33.823000Z, 1534.16 2012-04-24T05:03:33.933000Z, 1534.15 2012-04-24T05:03:34.026000Z, 1534.16 2012-04-24T05:03:34.120000Z, 1534.16 2012-04-24T05:03:34.230000Z, 1534.16 2012-04-24T05:03:34.323000Z, 1534.16 2012-04-24T05:03:34.433000Z, 1534.17 2012-04-24T05:03:34.526000Z, 1534.16 2012-04-24T05:03:34.620000Z, 1534.17 2012-04-24T05:03:34.730000Z, 1534.17 2012-04-24T05:03:34.823000Z, 1534.17 2012-04-24T05:03:34.917000Z, 1534.17 2012-04-24T05:03:35.026000Z, 1534.17 2012-04-24T05:03:35.120000Z, 1534.17 2012-04-24T05:03:35.230000Z, 1534.16 2012-04-24T05:03:35.323000Z, 1534.16 2012-04-24T05:03:35.433000Z, 1534.16 2012-04-24T05:03:35.526000Z, 1534.16 2012-04-24T05:03:35.620000Z, 1534.16 2012-04-24T05:03:35.730000Z, 1534.16 2012-04-24T05:03:35.823000Z, 1534.16 2012-04-24T05:03:35.933000Z, 1534.16 2012-04-24T05:03:36.026000Z, 1534.16 2012-04-24T05:03:36.120000Z, 1534.16 2012-04-24T05:03:36.230000Z, 1534.16 2012-04-24T05:03:36.323000Z, 1534.16 2012-04-24T05:03:36.433000Z, 1534.16 2012-04-24T05:03:36.527000Z, 1534.16 2012-04-24T05:03:36.620000Z, 1534.15 2012-04-24T05:03:36.730000Z, 1534.15 2012-04-24T05:03:36.823000Z, 1534.15 2012-04-24T05:03:36.933000Z, 1534.15 2012-04-24T05:03:37.027000Z, 1534.15 2012-04-24T05:03:37.120000Z, 1534.15 2012-04-24T05:03:37.230000Z, 1534.15 2012-04-24T05:03:37.323000Z, 1534.15 2012-04-24T05:03:37.433000Z, 1534.15 2012-04-24T05:03:37.527000Z, 1534.14 2012-04-24T05:03:37.620000Z, 1534.14 2012-04-24T05:03:37.730000Z, 1534.14 2012-04-24T05:03:37.823000Z, 1534.14 2012-04-24T05:03:37.917000Z, 1534.14 2012-04-24T05:03:38.027000Z, 1534.14 2012-04-24T05:03:38.120000Z, 1534.14 2012-04-24T05:03:38.230000Z, 1534.14 2012-04-24T05:03:38.323000Z, 1534.14 2012-04-24T05:03:38.433000Z, 1534.14 2012-04-24T05:03:38.527000Z, 1534.13 2012-04-24T05:03:38.620000Z, 1534.13 2012-04-24T05:03:38.730000Z, 1534.13 2012-04-24T05:03:38.823000Z, 1534.13 2012-04-24T05:03:38.933000Z, 1534.13 2012-04-24T05:03:39.027000Z, 1534.12 2012-04-24T05:03:39.120000Z, 1534.12 2012-04-24T05:03:39.214000Z, 1534.12 2012-04-24T05:03:39.323000Z, 1534.12 2012-04-24T05:03:39.433000Z, 1534.12 2012-04-24T05:03:39.527000Z, 1534.12 2012-04-24T05:03:39.620000Z, 1534.12 2012-04-24T05:03:39.730000Z, 1534.12 2012-04-24T05:03:39.823000Z, 1534.12 2012-04-24T05:03:39.933000Z, 1534.12 2012-04-24T05:03:40.027000Z, 1534.12 2012-04-24T05:03:40.120000Z, 1534.12 2012-04-24T05:03:40.214000Z, 1534.12 2012-04-24T05:03:40.323000Z, 1534.13 2012-04-24T05:03:40.433000Z, 1534.13 2012-04-24T05:03:40.527000Z, 1534.13 2012-04-24T05:03:40.620000Z, 1534.13 2012-04-24T05:03:40.730000Z, 1534.13 2012-04-24T05:03:40.823000Z, 1534.13 2012-04-24T05:03:40.933000Z, 1534.13 2012-04-24T05:03:41.027000Z, 1534.13 2012-04-24T05:03:41.120000Z, 1534.13 2012-04-24T05:03:41.230000Z, 1534.13 2012-04-24T05:03:41.323000Z, 1534.13 2012-04-24T05:03:41.433000Z, 1534.13 2012-04-24T05:03:41.527000Z, 1534.13 2012-04-24T05:03:41.620000Z, 1534.13 2012-04-24T05:03:41.730000Z, 1534.13 2012-04-24T05:03:41.823000Z, 1534.14 2012-04-24T05:03:41.933000Z, 1534.14 2012-04-24T05:03:42.027000Z, 1534.14 2012-04-24T05:03:42.120000Z, 1534.14 2012-04-24T05:03:42.230000Z, 1534.14 2012-04-24T05:03:42.323000Z, 1534.15 2012-04-24T05:03:42.433000Z, 1534.14 2012-04-24T05:03:42.527000Z, 1534.15 2012-04-24T05:03:42.620000Z, 1534.15 2012-04-24T05:03:42.730000Z, 1534.15 2012-04-24T05:03:42.823000Z, 1534.15 2012-04-24T05:03:42.933000Z, 1534.16 2012-04-24T05:03:43.027000Z, 1534.15 2012-04-24T05:03:43.120000Z, 1534.15 2012-04-24T05:03:43.214000Z, 1534.15 2012-04-24T05:03:43.323000Z, 1534.15 2012-04-24T05:03:43.433000Z, 1534.15 2012-04-24T05:03:43.527000Z, 1534.15 2012-04-24T05:03:43.620000Z, 1534.15 2012-04-24T05:03:43.730000Z, 1534.14 2012-04-24T05:03:43.823000Z, 1534.14 2012-04-24T05:03:43.933000Z, 1534.14 2012-04-24T05:03:44.027000Z, 1534.14 2012-04-24T05:03:44.120000Z, 1534.14 2012-04-24T05:03:44.214000Z, 1534.15 2012-04-24T05:03:44.323000Z, 1534.15 2012-04-24T05:03:44.417000Z, 1534.15 2012-04-24T05:03:44.527000Z, 1534.15 2012-04-24T05:03:44.620000Z, 1534.15 2012-04-24T05:03:44.730000Z, 1534.15 2012-04-24T05:03:44.823000Z, 1534.15 2012-04-24T05:03:44.933000Z, 1534.15 2012-04-24T05:03:45.027000Z, 1534.15 2012-04-24T05:03:45.120000Z, 1534.15 2012-04-24T05:03:45.230000Z, 1534.15 2012-04-24T05:03:45.323000Z, 1534.16 2012-04-24T05:03:45.417000Z, 1534.16 2012-04-24T05:03:45.527000Z, 1534.16 2012-04-24T05:03:45.620000Z, 1534.16 2012-04-24T05:03:45.730000Z, 1534.16 2012-04-24T05:03:45.823000Z, 1534.16 2012-04-24T05:03:45.917000Z, 1534.16 2012-04-24T05:03:46.027000Z, 1534.16 2012-04-24T05:03:46.120000Z, 1534.16 2012-04-24T05:03:46.230000Z, 1534.16 2012-04-24T05:03:46.324000Z, 1534.16 2012-04-24T05:03:46.417000Z, 1534.15 2012-04-24T05:03:46.527000Z, 1534.15 2012-04-24T05:03:46.620000Z, 1534.15 2012-04-24T05:03:46.730000Z, 1534.15 2012-04-24T05:03:46.824000Z, 1534.15 2012-04-24T05:03:46.917000Z, 1534.15 2012-04-24T05:03:47.027000Z, 1534.15 2012-04-24T05:03:47.120000Z, 1534.15 2012-04-24T05:03:47.230000Z, 1534.16 2012-04-24T05:03:47.324000Z, 1534.16 2012-04-24T05:03:47.417000Z, 1534.15 2012-04-24T05:03:47.527000Z, 1534.15 2012-04-24T05:03:47.620000Z, 1534.15 2012-04-24T05:03:47.730000Z, 1534.15 2012-04-24T05:03:47.824000Z, 1534.15 2012-04-24T05:03:47.917000Z, 1534.15 2012-04-24T05:03:48.027000Z, 1534.15 2012-04-24T05:03:48.120000Z, 1534.15 2012-04-24T05:03:48.230000Z, 1534.15 2012-04-24T05:03:48.324000Z, 1534.15 2012-04-24T05:03:48.417000Z, 1534.15 2012-04-24T05:03:48.527000Z, 1534.15 2012-04-24T05:03:48.620000Z, 1534.15 2012-04-24T05:03:48.730000Z, 1534.15 2012-04-24T05:03:48.824000Z, 1534.15 2012-04-24T05:03:48.917000Z, 1534.15 2012-04-24T05:03:49.027000Z, 1534.15 2012-04-24T05:03:49.120000Z, 1534.15 2012-04-24T05:03:49.230000Z, 1534.15 2012-04-24T05:03:49.324000Z, 1534.15 2012-04-24T05:03:49.417000Z, 1534.14 2012-04-24T05:03:49.527000Z, 1534.14 2012-04-24T05:03:49.620000Z, 1534.14 2012-04-24T05:03:49.730000Z, 1534.14 2012-04-24T05:03:49.824000Z, 1534.14 2012-04-24T05:03:49.917000Z, 1534.14 2012-04-24T05:03:50.027000Z, 1534.14 2012-04-24T05:03:50.120000Z, 1534.14 2012-04-24T05:03:50.230000Z, 1534.13 2012-04-24T05:03:50.324000Z, 1534.13 2012-04-24T05:03:50.417000Z, 1534.13 2012-04-24T05:03:50.527000Z, 1534.13 2012-04-24T05:03:50.620000Z, 1534.13 2012-04-24T05:03:50.730000Z, 1534.13 2012-04-24T05:03:50.824000Z, 1534.13 2012-04-24T05:03:50.917000Z, 1534.13 2012-04-24T05:03:51.027000Z, 1534.13 2012-04-24T05:03:51.120000Z, 1534.13 2012-04-24T05:03:51.230000Z, 1534.12 2012-04-24T05:03:51.324000Z, 1534.12 2012-04-24T05:03:51.433000Z, 1534.12 2012-04-24T05:03:51.527000Z, 1534.12 2012-04-24T05:03:51.620000Z, 1534.12 2012-04-24T05:03:51.730000Z, 1534.12 2012-04-24T05:03:51.824000Z, 1534.12 2012-04-24T05:03:51.917000Z, 1534.12 2012-04-24T05:03:52.027000Z, 1534.12 2012-04-24T05:03:52.120000Z, 1534.12 2012-04-24T05:03:52.230000Z, 1534.12 2012-04-24T05:03:52.324000Z, 1534.13 2012-04-24T05:03:52.433000Z, 1534.13 2012-04-24T05:03:52.527000Z, 1534.13 2012-04-24T05:03:52.620000Z, 1534.13 2012-04-24T05:03:52.730000Z, 1534.13 2012-04-24T05:03:52.824000Z, 1534.14 2012-04-24T05:03:52.917000Z, 1534.14 2012-04-24T05:03:53.027000Z, 1534.14 2012-04-24T05:03:53.120000Z, 1534.14 2012-04-24T05:03:53.230000Z, 1534.14 2012-04-24T05:03:53.324000Z, 1534.14 2012-04-24T05:03:53.417000Z, 1534.14 2012-04-24T05:03:53.527000Z, 1534.14 2012-04-24T05:03:53.620000Z, 1534.15 2012-04-24T05:03:53.730000Z, 1534.15 2012-04-24T05:03:53.824000Z, 1534.15 2012-04-24T05:03:53.917000Z, 1534.15 2012-04-24T05:03:54.027000Z, 1534.15 2012-04-24T05:03:54.120000Z, 1534.14 2012-04-24T05:03:54.230000Z, 1534.14 2012-04-24T05:03:54.324000Z, 1534.14 2012-04-24T05:03:54.417000Z, 1534.14 2012-04-24T05:03:54.605000Z, 1534.14 2012-04-24T05:03:54.620000Z, 1534.14 2012-04-24T05:03:54.730000Z, 1534.14 2012-04-24T05:03:54.824000Z, 1534.14 2012-04-24T05:03:54.933000Z, 1534.14 2012-04-24T05:03:55.027000Z, 1534.13 2012-04-24T05:03:55.120000Z, 1534.13 2012-04-24T05:03:55.230000Z, 1534.13 2012-04-24T05:03:55.324000Z, 1534.13 2012-04-24T05:03:55.433000Z, 1534.12 2012-04-24T05:03:55.527000Z, 1534.13 2012-04-24T05:03:55.620000Z, 1534.13 2012-04-24T05:03:55.730000Z, 1534.13 2012-04-24T05:03:55.824000Z, 1534.13 2012-04-24T05:03:55.933000Z, 1534.13 2012-04-24T05:03:56.027000Z, 1534.13 2012-04-24T05:03:56.121000Z, 1534.14 2012-04-24T05:03:56.230000Z, 1534.14 2012-04-24T05:03:56.324000Z, 1534.14 2012-04-24T05:03:56.417000Z, 1534.15 2012-04-24T05:03:56.527000Z, 1534.15 2012-04-24T05:03:56.621000Z, 1534.15 2012-04-24T05:03:56.730000Z, 1534.15 2012-04-24T05:03:56.824000Z, 1534.15 2012-04-24T05:03:56.917000Z, 1534.15 2012-04-24T05:03:57.027000Z, 1534.15 2012-04-24T05:03:57.121000Z, 1534.15 2012-04-24T05:03:57.230000Z, 1534.14 2012-04-24T05:03:57.324000Z, 1534.14 2012-04-24T05:03:57.433000Z, 1534.14 2012-04-24T05:03:57.527000Z, 1534.14 2012-04-24T05:03:57.621000Z, 1534.14 2012-04-24T05:03:57.730000Z, 1534.14 2012-04-24T05:03:57.824000Z, 1534.14 2012-04-24T05:03:57.917000Z, 1534.14 2012-04-24T05:03:58.027000Z, 1534.14 2012-04-24T05:03:58.121000Z, 1534.13 2012-04-24T05:03:58.230000Z, 1534.13 2012-04-24T05:03:58.324000Z, 1534.13 2012-04-24T05:03:58.433000Z, 1534.13 2012-04-24T05:03:58.527000Z, 1534.14 2012-04-24T05:03:58.621000Z, 1534.13 2012-04-24T05:03:58.730000Z, 1534.14 2012-04-24T05:03:58.824000Z, 1534.14 2012-04-24T05:03:58.917000Z, 1534.14 2012-04-24T05:03:59.027000Z, 1534.14 2012-04-24T05:03:59.121000Z, 1534.14 2012-04-24T05:03:59.230000Z, 1534.14 2012-04-24T05:03:59.324000Z, 1534.14 2012-04-24T05:03:59.433000Z, 1534.14 2012-04-24T05:03:59.527000Z, 1534.14 2012-04-24T05:03:59.621000Z, 1534.13 2012-04-24T05:03:59.730000Z, 1534.13 2012-04-24T05:03:59.824000Z, 1534.13 2012-04-24T05:03:59.917000Z, 1534.13 2012-04-24T05:04:00.027000Z, 1534.13 2012-04-24T05:04:00.121000Z, 1534.13 2012-04-24T05:04:00.230000Z, 1534.13 2012-04-24T05:04:00.324000Z, 1534.12 2012-04-24T05:04:00.417000Z, 1534.12 2012-04-24T05:04:00.527000Z, 1534.12 2012-04-24T05:04:00.621000Z, 1534.12 2012-04-24T05:04:00.730000Z, 1534.12 2012-04-24T05:04:00.824000Z, 1534.12 2012-04-24T05:04:00.917000Z, 1534.12 2012-04-24T05:04:01.027000Z, 1534.12 2012-04-24T05:04:01.121000Z, 1534.12 2012-04-24T05:04:01.230000Z, 1534.12 2012-04-24T05:04:01.324000Z, 1534.12 2012-04-24T05:04:01.433000Z, 1534.12 2012-04-24T05:04:01.605000Z, 1534.13 2012-04-24T05:04:01.621000Z, 1534.13 2012-04-24T05:04:01.730000Z, 1534.13 2012-04-24T05:04:01.824000Z, 1534.13 2012-04-24T05:04:01.933000Z, 1534.13 2012-04-24T05:04:02.027000Z, 1534.13 2012-04-24T05:04:02.121000Z, 1534.13 2012-04-24T05:04:02.230000Z, 1534.13 2012-04-24T05:04:02.324000Z, 1534.13 2012-04-24T05:04:02.433000Z, 1534.13 2012-04-24T05:04:02.527000Z, 1534.13 2012-04-24T05:04:02.621000Z, 1534.12 2012-04-24T05:04:02.730000Z, 1534.12 2012-04-24T05:04:02.824000Z, 1534.12 2012-04-24T05:04:02.917000Z, 1534.12 2012-04-24T05:04:03.027000Z, 1534.12 2012-04-24T05:04:03.121000Z, 1534.12 2012-04-24T05:04:03.230000Z, 1534.12 2012-04-24T05:04:03.324000Z, 1534.12 2012-04-24T05:04:03.433000Z, 1534.12 2012-04-24T05:04:03.527000Z, 1534.11 2012-04-24T05:04:03.621000Z, 1534.11 2012-04-24T05:04:03.730000Z, 1534.11 2012-04-24T05:04:03.824000Z, 1534.12 2012-04-24T05:04:03.933000Z, 1534.12 2012-04-24T05:04:04.027000Z, 1534.12 2012-04-24T05:04:04.121000Z, 1534.12 2012-04-24T05:04:04.230000Z, 1534.12 2012-04-24T05:04:04.324000Z, 1534.12 2012-04-24T05:04:04.433000Z, 1534.13 2012-04-24T05:04:04.527000Z, 1534.13 2012-04-24T05:04:04.621000Z, 1534.12 2012-04-24T05:04:04.730000Z, 1534.12 2012-04-24T05:04:04.824000Z, 1534.13 2012-04-24T05:04:04.933000Z, 1534.12 2012-04-24T05:04:05.027000Z, 1534.12 2012-04-24T05:04:05.121000Z, 1534.12 2012-04-24T05:04:05.230000Z, 1534.12 2012-04-24T05:04:05.324000Z, 1534.12 2012-04-24T05:04:05.433000Z, 1534.12 2012-04-24T05:04:05.527000Z, 1534.12 2012-04-24T05:04:05.621000Z, 1534.12 2012-04-24T05:04:05.730000Z, 1534.12 2012-04-24T05:04:05.824000Z, 1534.13 2012-04-24T05:04:05.918000Z, 1534.13 2012-04-24T05:04:06.027000Z, 1534.13 2012-04-24T05:04:06.121000Z, 1534.13 2012-04-24T05:04:06.230000Z, 1534.13 2012-04-24T05:04:06.324000Z, 1534.13 2012-04-24T05:04:06.433000Z, 1534.13 2012-04-24T05:04:06.527000Z, 1534.13 2012-04-24T05:04:06.621000Z, 1534.13 2012-04-24T05:04:06.730000Z, 1534.13 2012-04-24T05:04:06.824000Z, 1534.13 2012-04-24T05:04:06.933000Z, 1534.13 2012-04-24T05:04:07.027000Z, 1534.13 2012-04-24T05:04:07.121000Z, 1534.13 2012-04-24T05:04:07.230000Z, 1534.13 2012-04-24T05:04:07.324000Z, 1534.13 2012-04-24T05:04:07.433000Z, 1534.13 2012-04-24T05:04:07.527000Z, 1534.13 2012-04-24T05:04:07.621000Z, 1534.13 2012-04-24T05:04:07.730000Z, 1534.13 2012-04-24T05:04:07.824000Z, 1534.13 2012-04-24T05:04:07.918000Z, 1534.13 2012-04-24T05:04:08.027000Z, 1534.13 2012-04-24T05:04:08.121000Z, 1534.13 2012-04-24T05:04:08.230000Z, 1534.13 2012-04-24T05:04:08.324000Z, 1534.13 2012-04-24T05:04:08.418000Z, 1534.14 2012-04-24T05:04:08.527000Z, 1534.14 2012-04-24T05:04:08.621000Z, 1534.14 2012-04-24T05:04:08.730000Z, 1534.13 2012-04-24T05:04:08.824000Z, 1534.13 2012-04-24T05:04:08.918000Z, 1534.13 2012-04-24T05:04:09.027000Z, 1534.13 2012-04-24T05:04:09.121000Z, 1534.13 2012-04-24T05:04:09.230000Z, 1534.13 2012-04-24T05:04:09.324000Z, 1534.12 2012-04-24T05:04:09.418000Z, 1534.12 2012-04-24T05:04:09.527000Z, 1534.12 2012-04-24T05:04:09.621000Z, 1534.12 2012-04-24T05:04:09.730000Z, 1534.12 2012-04-24T05:04:09.824000Z, 1534.12 2012-04-24T05:04:09.918000Z, 1534.12 2012-04-24T05:04:10.027000Z, 1534.13 2012-04-24T05:04:10.121000Z, 1534.13 2012-04-24T05:04:10.230000Z, 1534.12 2012-04-24T05:04:10.324000Z, 1534.12 2012-04-24T05:04:10.418000Z, 1534.12 2012-04-24T05:04:10.527000Z, 1534.13 2012-04-24T05:04:10.621000Z, 1534.13 2012-04-24T05:04:10.730000Z, 1534.13 2012-04-24T05:04:10.824000Z, 1534.13 2012-04-24T05:04:10.918000Z, 1534.13 2012-04-24T05:04:11.027000Z, 1534.13 2012-04-24T05:04:11.121000Z, 1534.13 2012-04-24T05:04:11.230000Z, 1534.13 2012-04-24T05:04:11.324000Z, 1534.14 2012-04-24T05:04:11.418000Z, 1534.14 2012-04-24T05:04:11.527000Z, 1534.14 2012-04-24T05:04:11.621000Z, 1534.14 2012-04-24T05:04:11.730000Z, 1534.14 2012-04-24T05:04:11.824000Z, 1534.14 2012-04-24T05:04:11.918000Z, 1534.14 2012-04-24T05:04:12.027000Z, 1534.14 2012-04-24T05:04:12.121000Z, 1534.14 2012-04-24T05:04:12.230000Z, 1534.14 2012-04-24T05:04:12.324000Z, 1534.13 2012-04-24T05:04:12.418000Z, 1534.13 2012-04-24T05:04:12.527000Z, 1534.14 2012-04-24T05:04:12.621000Z, 1534.13 2012-04-24T05:04:12.730000Z, 1534.13 2012-04-24T05:04:12.824000Z, 1534.13 2012-04-24T05:04:12.918000Z, 1534.13 2012-04-24T05:04:13.027000Z, 1534.13 2012-04-24T05:04:13.121000Z, 1534.13 2012-04-24T05:04:13.230000Z, 1534.13 2012-04-24T05:04:13.324000Z, 1534.13 2012-04-24T05:04:13.418000Z, 1534.13 2012-04-24T05:04:13.527000Z, 1534.13 2012-04-24T05:04:13.621000Z, 1534.13 2012-04-24T05:04:13.730000Z, 1534.13 2012-04-24T05:04:13.824000Z, 1534.12 2012-04-24T05:04:13.918000Z, 1534.12 2012-04-24T05:04:14.027000Z, 1534.12 2012-04-24T05:04:14.121000Z, 1534.13 2012-04-24T05:04:14.230000Z, 1534.13 2012-04-24T05:04:14.324000Z, 1534.12 2012-04-24T05:04:14.418000Z, 1534.12 2012-04-24T05:04:14.527000Z, 1534.12 2012-04-24T05:04:14.621000Z, 1534.12 2012-04-24T05:04:14.730000Z, 1534.12 2012-04-24T05:04:14.824000Z, 1534.12 2012-04-24T05:04:14.918000Z, 1534.12 2012-04-24T05:04:15.027000Z, 1534.12 2012-04-24T05:04:15.121000Z, 1534.12 2012-04-24T05:04:15.230000Z, 1534.12 2012-04-24T05:04:15.324000Z, 1534.12 2012-04-24T05:04:15.418000Z, 1534.12 2012-04-24T05:04:15.543000Z, 1534.12 2012-04-24T05:04:15.621000Z, 1534.12 2012-04-24T05:04:15.730000Z, 1534.12 2012-04-24T05:04:15.824000Z, 1534.12 2012-04-24T05:04:15.918000Z, 1534.12 2012-04-24T05:04:16.027000Z, 1534.11 2012-04-24T05:04:16.121000Z, 1534.11 2012-04-24T05:04:16.230000Z, 1534.11 2012-04-24T05:04:16.324000Z, 1534.12 2012-04-24T05:04:16.418000Z, 1534.11 2012-04-24T05:04:16.527000Z, 1534.11 2012-04-24T05:04:16.621000Z, 1534.11 2012-04-24T05:04:16.730000Z, 1534.12 2012-04-24T05:04:16.824000Z, 1534.12 2012-04-24T05:04:16.918000Z, 1534.11 2012-04-24T05:04:17.027000Z, 1534.11 2012-04-24T05:04:17.121000Z, 1534.12 2012-04-24T05:04:17.230000Z, 1534.12 2012-04-24T05:04:17.324000Z, 1534.12 2012-04-24T05:04:17.418000Z, 1534.12 2012-04-24T05:04:17.527000Z, 1534.12 2012-04-24T05:04:17.621000Z, 1534.12 2012-04-24T05:04:17.730000Z, 1534.12 2012-04-24T05:04:17.824000Z, 1534.12 2012-04-24T05:04:17.918000Z, 1534.12 2012-04-24T05:04:18.027000Z, 1534.12 2012-04-24T05:04:18.121000Z, 1534.12 2012-04-24T05:04:18.230000Z, 1534.12 2012-04-24T05:04:18.324000Z, 1534.12 2012-04-24T05:04:18.418000Z, 1534.12 2012-04-24T05:04:18.527000Z, 1534.12 2012-04-24T05:04:18.621000Z, 1534.12 2012-04-24T05:04:18.730000Z, 1534.12 2012-04-24T05:04:18.824000Z, 1534.12 2012-04-24T05:04:18.918000Z, 1534.12 2012-04-24T05:04:19.027000Z, 1534.12 2012-04-24T05:04:19.121000Z, 1534.12 2012-04-24T05:04:19.230000Z, 1534.12 2012-04-24T05:04:19.324000Z, 1534.13 2012-04-24T05:04:19.418000Z, 1534.13 2012-04-24T05:04:19.527000Z, 1534.12 2012-04-24T05:04:19.621000Z, 1534.12 2012-04-24T05:04:19.730000Z, 1534.12 2012-04-24T05:04:19.824000Z, 1534.12 2012-04-24T05:04:19.918000Z, 1534.11 2012-04-24T05:04:20.027000Z, 1534.11 2012-04-24T05:04:20.121000Z, 1534.11 2012-04-24T05:04:20.230000Z, 1534.11 2012-04-24T05:04:20.324000Z, 1534.11 2012-04-24T05:04:20.418000Z, 1534.10 2012-04-24T05:04:20.527000Z, 1534.10 2012-04-24T05:04:20.621000Z, 1534.10 2012-04-24T05:04:20.730000Z, 1534.10 2012-04-24T05:04:20.824000Z, 1534.09 2012-04-24T05:04:20.918000Z, 1534.09 2012-04-24T05:04:21.027000Z, 1534.09 2012-04-24T05:04:21.121000Z, 1534.09 2012-04-24T05:04:21.230000Z, 1534.10 2012-04-24T05:04:21.324000Z, 1534.10 2012-04-24T05:04:21.433000Z, 1534.10 2012-04-24T05:04:21.527000Z, 1534.10 2012-04-24T05:04:21.621000Z, 1534.10 2012-04-24T05:04:21.715000Z, 1534.10 2012-04-24T05:04:21.824000Z, 1534.10 2012-04-24T05:04:21.933000Z, 1534.09 2012-04-24T05:04:22.027000Z, 1534.09 2012-04-24T05:04:22.121000Z, 1534.09 2012-04-24T05:04:22.230000Z, 1534.09 2012-04-24T05:04:22.324000Z, 1534.09 2012-04-24T05:04:22.433000Z, 1534.08 2012-04-24T05:04:22.527000Z, 1534.08 2012-04-24T05:04:22.621000Z, 1534.08 2012-04-24T05:04:22.730000Z, 1534.08 2012-04-24T05:04:22.824000Z, 1534.08 2012-04-24T05:04:22.933000Z, 1534.08 2012-04-24T05:04:23.027000Z, 1534.08 2012-04-24T05:04:23.121000Z, 1534.08 2012-04-24T05:04:23.230000Z, 1534.09 2012-04-24T05:04:23.324000Z, 1534.09 2012-04-24T05:04:23.433000Z, 1534.09 2012-04-24T05:04:23.527000Z, 1534.10 2012-04-24T05:04:23.621000Z, 1534.10 2012-04-24T05:04:23.730000Z, 1534.10 2012-04-24T05:04:23.824000Z, 1534.10 2012-04-24T05:04:23.933000Z, 1534.11 2012-04-24T05:04:24.027000Z, 1534.11 2012-04-24T05:04:24.121000Z, 1534.11 2012-04-24T05:04:24.230000Z, 1534.11 2012-04-24T05:04:24.324000Z, 1534.11 2012-04-24T05:04:24.418000Z, 1534.11 2012-04-24T05:04:24.527000Z, 1534.11 2012-04-24T05:04:24.621000Z, 1534.11 2012-04-24T05:04:24.715000Z, 1534.11 2012-04-24T05:04:24.824000Z, 1534.12 2012-04-24T05:04:24.933000Z, 1534.12 2012-04-24T05:04:25.027000Z, 1534.12 2012-04-24T05:04:25.121000Z, 1534.12 2012-04-24T05:04:25.230000Z, 1534.12 2012-04-24T05:04:25.324000Z, 1534.12 2012-04-24T05:04:25.433000Z, 1534.12 2012-04-24T05:04:25.527000Z, 1534.12 2012-04-24T05:04:25.621000Z, 1534.12 2012-04-24T05:04:25.730000Z, 1534.12 2012-04-24T05:04:25.824000Z, 1534.12 2012-04-24T05:04:25.933000Z, 1534.12 2012-04-24T05:04:26.027000Z, 1534.12 2012-04-24T05:04:26.121000Z, 1534.12 2012-04-24T05:04:26.230000Z, 1534.12 2012-04-24T05:04:26.324000Z, 1534.12 2012-04-24T05:04:26.433000Z, 1534.13 2012-04-24T05:04:26.527000Z, 1534.13 2012-04-24T05:04:26.621000Z, 1534.13 2012-04-24T05:04:26.730000Z, 1534.13 2012-04-24T05:04:26.824000Z, 1534.13 2012-04-24T05:04:26.933000Z, 1534.13 2012-04-24T05:04:27.027000Z, 1534.13 2012-04-24T05:04:27.121000Z, 1534.13 2012-04-24T05:04:27.230000Z, 1534.13 2012-04-24T05:04:27.324000Z, 1534.13 2012-04-24T05:04:27.433000Z, 1534.13 2012-04-24T05:04:27.527000Z, 1534.13 2012-04-24T05:04:27.621000Z, 1534.13 2012-04-24T05:04:27.730000Z, 1534.13 2012-04-24T05:04:27.824000Z, 1534.13 2012-04-24T05:04:27.933000Z, 1534.13 2012-04-24T05:04:28.027000Z, 1534.13 2012-04-24T05:04:28.121000Z, 1534.13 2012-04-24T05:04:28.230000Z, 1534.13 2012-04-24T05:04:28.324000Z, 1534.13 2012-04-24T05:04:28.433000Z, 1534.13 2012-04-24T05:04:28.527000Z, 1534.13 2012-04-24T05:04:28.621000Z, 1534.13 2012-04-24T05:04:28.730000Z, 1534.13 2012-04-24T05:04:28.824000Z, 1534.13 2012-04-24T05:04:28.933000Z, 1534.12 2012-04-24T05:04:29.027000Z, 1534.12 2012-04-24T05:04:29.121000Z, 1534.12 2012-04-24T05:04:29.230000Z, 1534.12 2012-04-24T05:04:29.324000Z, 1534.11 2012-04-24T05:04:29.418000Z, 1534.11 2012-04-24T05:04:29.527000Z, 1534.11 2012-04-24T05:04:29.621000Z, 1534.11 2012-04-24T05:04:29.730000Z, 1534.11 2012-04-24T05:04:29.824000Z, 1534.11 2012-04-24T05:04:29.933000Z, 1534.11 2012-04-24T05:04:30.027000Z, 1534.11 2012-04-24T05:04:30.121000Z, 1534.11 2012-04-24T05:04:30.230000Z, 1534.11 2012-04-24T05:04:30.324000Z, 1534.11 2012-04-24T05:04:30.418000Z, 1534.11 2012-04-24T05:04:30.527000Z, 1534.11 2012-04-24T05:04:30.621000Z, 1534.11 2012-04-24T05:04:30.730000Z, 1534.11 2012-04-24T05:04:30.824000Z, 1534.11 2012-04-24T05:04:30.918000Z, 1534.11 2012-04-24T05:04:31.027000Z, 1534.11 2012-04-24T05:04:31.121000Z, 1534.11 2012-04-24T05:04:31.230000Z, 1534.11 2012-04-24T05:04:31.324000Z, 1534.11 2012-04-24T05:04:31.418000Z, 1534.11 2012-04-24T05:04:31.527000Z, 1534.11 2012-04-24T05:04:31.621000Z, 1534.10 2012-04-24T05:04:31.730000Z, 1534.10 2012-04-24T05:04:31.824000Z, 1534.10 2012-04-24T05:04:31.918000Z, 1534.10 2012-04-24T05:04:32.027000Z, 1534.10 2012-04-24T05:04:32.121000Z, 1534.10 2012-04-24T05:04:32.230000Z, 1534.11 2012-04-24T05:04:32.324000Z, 1534.11 2012-04-24T05:04:32.418000Z, 1534.11 2012-04-24T05:04:32.527000Z, 1534.11 2012-04-24T05:04:32.621000Z, 1534.11 2012-04-24T05:04:32.730000Z, 1534.11 2012-04-24T05:04:32.824000Z, 1534.11 2012-04-24T05:04:32.918000Z, 1534.11 2012-04-24T05:04:33.027000Z, 1534.11 2012-04-24T05:04:33.121000Z, 1534.12 2012-04-24T05:04:33.230000Z, 1534.11 2012-04-24T05:04:33.324000Z, 1534.11 2012-04-24T05:04:33.418000Z, 1534.11 2012-04-24T05:04:33.512000Z, 1534.11 2012-04-24T05:04:33.621000Z, 1534.11 2012-04-24T05:04:33.730000Z, 1534.11 2012-04-24T05:04:33.824000Z, 1534.11 2012-04-24T05:04:33.918000Z, 1534.10 2012-04-24T05:04:34.027000Z, 1534.10 2012-04-24T05:04:34.121000Z, 1534.10 2012-04-24T05:04:34.230000Z, 1534.10 2012-04-24T05:04:34.324000Z, 1534.10 2012-04-24T05:04:34.418000Z, 1534.10 2012-04-24T05:04:34.527000Z, 1534.10 2012-04-24T05:04:34.621000Z, 1534.10 2012-04-24T05:04:34.730000Z, 1534.10 2012-04-24T05:04:34.824000Z, 1534.10 2012-04-24T05:04:34.918000Z, 1534.09 2012-04-24T05:04:35.027000Z, 1534.09 2012-04-24T05:04:35.121000Z, 1534.10 2012-04-24T05:04:35.230000Z, 1534.10 2012-04-24T05:04:35.324000Z, 1534.10 2012-04-24T05:04:35.418000Z, 1534.10 2012-04-24T05:04:35.527000Z, 1534.10 2012-04-24T05:04:35.621000Z, 1534.10 2012-04-24T05:04:35.730000Z, 1534.10 2012-04-24T05:04:35.824000Z, 1534.10 2012-04-24T05:04:35.918000Z, 1534.10 2012-04-24T05:04:36.027000Z, 1534.11 2012-04-24T05:04:36.121000Z, 1534.11 2012-04-24T05:04:36.230000Z, 1534.11 2012-04-24T05:04:36.324000Z, 1534.11 2012-04-24T05:04:36.418000Z, 1534.11 2012-04-24T05:04:36.527000Z, 1534.12 2012-04-24T05:04:36.621000Z, 1534.12 2012-04-24T05:04:36.730000Z, 1534.11 2012-04-24T05:04:36.824000Z, 1534.11 2012-04-24T05:04:36.918000Z, 1534.12 2012-04-24T05:04:37.027000Z, 1534.11 2012-04-24T05:04:37.121000Z, 1534.11 2012-04-24T05:04:37.230000Z, 1534.11 2012-04-24T05:04:37.324000Z, 1534.11 2012-04-24T05:04:37.418000Z, 1534.11 2012-04-24T05:04:37.527000Z, 1534.11 2012-04-24T05:04:37.621000Z, 1534.11 2012-04-24T05:04:37.730000Z, 1534.11 2012-04-24T05:04:37.824000Z, 1534.11 2012-04-24T05:04:37.918000Z, 1534.11 2012-04-24T05:04:38.027000Z, 1534.11 2012-04-24T05:04:38.121000Z, 1534.10 2012-04-24T05:04:38.230000Z, 1534.10 2012-04-24T05:04:38.324000Z, 1534.09 2012-04-24T05:04:38.418000Z, 1534.09 2012-04-24T05:04:38.527000Z, 1534.09 2012-04-24T05:04:38.621000Z, 1534.09 2012-04-24T05:04:38.730000Z, 1534.09 2012-04-24T05:04:38.824000Z, 1534.09 2012-04-24T05:04:38.918000Z, 1534.09 2012-04-24T05:04:39.027000Z, 1534.09 2012-04-24T05:04:39.121000Z, 1534.09 2012-04-24T05:04:39.230000Z, 1534.09 2012-04-24T05:04:39.324000Z, 1534.09 2012-04-24T05:04:39.418000Z, 1534.09 2012-04-24T05:04:39.527000Z, 1534.09 2012-04-24T05:04:39.621000Z, 1534.10 2012-04-24T05:04:39.715000Z, 1534.10 2012-04-24T05:04:39.824000Z, 1534.10 2012-04-24T05:04:39.918000Z, 1534.11 2012-04-24T05:04:40.027000Z, 1534.11 2012-04-24T05:04:40.121000Z, 1534.11 2012-04-24T05:04:40.230000Z, 1534.11 2012-04-24T05:04:40.324000Z, 1534.11 2012-04-24T05:04:40.418000Z, 1534.11 2012-04-24T05:04:40.527000Z, 1534.11 2012-04-24T05:04:40.621000Z, 1534.11 2012-04-24T05:04:40.730000Z, 1534.11 2012-04-24T05:04:40.824000Z, 1534.11 2012-04-24T05:04:40.918000Z, 1534.11 2012-04-24T05:04:41.027000Z, 1534.11 2012-04-24T05:04:41.121000Z, 1534.11 2012-04-24T05:04:41.230000Z, 1534.11 2012-04-24T05:04:41.324000Z, 1534.11 2012-04-24T05:04:41.418000Z, 1534.11 2012-04-24T05:04:41.527000Z, 1534.10 2012-04-24T05:04:41.621000Z, 1534.10 2012-04-24T05:04:41.730000Z, 1534.11 2012-04-24T05:04:41.824000Z, 1534.11 2012-04-24T05:04:41.918000Z, 1534.11 2012-04-24T05:04:42.027000Z, 1534.10 2012-04-24T05:04:42.121000Z, 1534.10 2012-04-24T05:04:42.230000Z, 1534.10 2012-04-24T05:04:42.324000Z, 1534.10 2012-04-24T05:04:42.418000Z, 1534.10 2012-04-24T05:04:42.527000Z, 1534.10 2012-04-24T05:04:42.621000Z, 1534.10 2012-04-24T05:04:42.730000Z, 1534.10 2012-04-24T05:04:42.824000Z, 1534.11 2012-04-24T05:04:42.934000Z, 1534.11 2012-04-24T05:04:43.027000Z, 1534.10 2012-04-24T05:04:43.121000Z, 1534.10 2012-04-24T05:04:43.230000Z, 1534.10 2012-04-24T05:04:43.324000Z, 1534.10 2012-04-24T05:04:43.434000Z, 1534.10 2012-04-24T05:04:43.527000Z, 1534.10 2012-04-24T05:04:43.621000Z, 1534.10 2012-04-24T05:04:43.730000Z, 1534.10 2012-04-24T05:04:43.824000Z, 1534.10 2012-04-24T05:04:43.918000Z, 1534.10 2012-04-24T05:04:44.027000Z, 1534.10 2012-04-24T05:04:44.121000Z, 1534.10 2012-04-24T05:04:44.230000Z, 1534.10 2012-04-24T05:04:44.324000Z, 1534.10 2012-04-24T05:04:44.434000Z, 1534.10 2012-04-24T05:04:44.527000Z, 1534.10 2012-04-24T05:04:44.621000Z, 1534.10 2012-04-24T05:04:44.730000Z, 1534.10 2012-04-24T05:04:44.824000Z, 1534.11 2012-04-24T05:04:44.918000Z, 1534.11 2012-04-24T05:04:45.027000Z, 1534.11 2012-04-24T05:04:45.121000Z, 1534.11 2012-04-24T05:04:45.231000Z, 1534.10 2012-04-24T05:04:45.324000Z, 1534.10 2012-04-24T05:04:45.418000Z, 1534.10 2012-04-24T05:04:45.527000Z, 1534.10 2012-04-24T05:04:45.621000Z, 1534.10 2012-04-24T05:04:45.731000Z, 1534.10 2012-04-24T05:04:45.824000Z, 1534.10 2012-04-24T05:04:45.918000Z, 1534.10 2012-04-24T05:04:46.027000Z, 1534.10 2012-04-24T05:04:46.121000Z, 1534.10 2012-04-24T05:04:46.231000Z, 1534.10 2012-04-24T05:04:46.324000Z, 1534.10 2012-04-24T05:04:46.434000Z, 1534.10 2012-04-24T05:04:46.527000Z, 1534.10 2012-04-24T05:04:46.621000Z, 1534.10 2012-04-24T05:04:46.731000Z, 1534.11 2012-04-24T05:04:46.824000Z, 1534.11 2012-04-24T05:04:46.934000Z, 1534.11 2012-04-24T05:04:47.027000Z, 1534.11 2012-04-24T05:04:47.121000Z, 1534.11 2012-04-24T05:04:47.231000Z, 1534.11 2012-04-24T05:04:47.324000Z, 1534.11 2012-04-24T05:04:47.434000Z, 1534.11 2012-04-24T05:04:47.527000Z, 1534.10 2012-04-24T05:04:47.621000Z, 1534.10 2012-04-24T05:04:47.731000Z, 1534.10 2012-04-24T05:04:47.824000Z, 1534.10 2012-04-24T05:04:47.934000Z, 1534.10 2012-04-24T05:04:48.027000Z, 1534.10 2012-04-24T05:04:48.121000Z, 1534.10 2012-04-24T05:04:48.231000Z, 1534.10 2012-04-24T05:04:48.324000Z, 1534.10 2012-04-24T05:04:48.434000Z, 1534.10 2012-04-24T05:04:48.527000Z, 1534.10 2012-04-24T05:04:48.715000Z, 1534.10 2012-04-24T05:04:48.731000Z, 1534.10 2012-04-24T05:04:48.824000Z, 1534.10 2012-04-24T05:04:48.934000Z, 1534.10 2012-04-24T05:04:49.027000Z, 1534.10 2012-04-24T05:04:49.121000Z, 1534.10 2012-04-24T05:04:49.231000Z, 1534.10 2012-04-24T05:04:49.324000Z, 1534.10 2012-04-24T05:04:49.434000Z, 1534.10 2012-04-24T05:04:49.512000Z, 1534.10 2012-04-24T05:04:49.621000Z, 1534.11 2012-04-24T05:04:49.731000Z, 1534.10 2012-04-24T05:04:49.824000Z, 1534.11 2012-04-24T05:04:49.934000Z, 1534.10 2012-04-24T05:04:50.027000Z, 1534.11 2012-04-24T05:04:50.121000Z, 1534.11 2012-04-24T05:04:50.231000Z, 1534.11 2012-04-24T05:04:50.324000Z, 1534.11 2012-04-24T05:04:50.434000Z, 1534.11 2012-04-24T05:04:50.527000Z, 1534.11 2012-04-24T05:04:50.621000Z, 1534.11 2012-04-24T05:04:50.731000Z, 1534.11 2012-04-24T05:04:50.824000Z, 1534.11 2012-04-24T05:04:50.934000Z, 1534.11 2012-04-24T05:04:51.027000Z, 1534.11 2012-04-24T05:04:51.121000Z, 1534.11 2012-04-24T05:04:51.231000Z, 1534.11 2012-04-24T05:04:51.324000Z, 1534.10 2012-04-24T05:04:51.434000Z, 1534.10 2012-04-24T05:04:51.527000Z, 1534.09 2012-04-24T05:04:51.621000Z, 1534.09 2012-04-24T05:04:51.731000Z, 1534.09 2012-04-24T05:04:51.824000Z, 1534.09 2012-04-24T05:04:51.934000Z, 1534.09 2012-04-24T05:04:52.027000Z, 1534.10 2012-04-24T05:04:52.121000Z, 1534.09 2012-04-24T05:04:52.231000Z, 1534.09 2012-04-24T05:04:52.324000Z, 1534.09 2012-04-24T05:04:52.434000Z, 1534.10 2012-04-24T05:04:52.527000Z, 1534.10 2012-04-24T05:04:52.621000Z, 1534.10 2012-04-24T05:04:52.731000Z, 1534.10 2012-04-24T05:04:52.824000Z, 1534.10 2012-04-24T05:04:52.918000Z, 1534.10 2012-04-24T05:04:53.027000Z, 1534.10 2012-04-24T05:04:53.121000Z, 1534.10 2012-04-24T05:04:53.231000Z, 1534.10 2012-04-24T05:04:53.324000Z, 1534.10 2012-04-24T05:04:53.418000Z, 1534.10 2012-04-24T05:04:53.527000Z, 1534.10 2012-04-24T05:04:53.621000Z, 1534.10 2012-04-24T05:04:53.731000Z, 1534.10 2012-04-24T05:04:53.824000Z, 1534.10 2012-04-24T05:04:53.918000Z, 1534.10 2012-04-24T05:04:54.012000Z, 1534.10 2012-04-24T05:04:54.121000Z, 1534.10 2012-04-24T05:04:54.215000Z, 1534.10 2012-04-24T05:04:54.324000Z, 1534.10 2012-04-24T05:04:54.418000Z, 1534.10 2012-04-24T05:04:54.512000Z, 1534.10 2012-04-24T05:04:54.621000Z, 1534.11 2012-04-24T05:04:54.731000Z, 1534.10 2012-04-24T05:04:54.824000Z, 1534.10 2012-04-24T05:04:54.918000Z, 1534.10 2012-04-24T05:04:55.028000Z, 1534.10 2012-04-24T05:04:55.121000Z, 1534.10 2012-04-24T05:04:55.231000Z, 1534.10 2012-04-24T05:04:55.324000Z, 1534.10 2012-04-24T05:04:55.418000Z, 1534.10 2012-04-24T05:04:55.528000Z, 1534.10 2012-04-24T05:04:55.621000Z, 1534.10 2012-04-24T05:04:55.731000Z, 1534.09 2012-04-24T05:04:55.824000Z, 1534.09 2012-04-24T05:04:55.918000Z, 1534.09 2012-04-24T05:04:56.028000Z, 1534.09 2012-04-24T05:04:56.121000Z, 1534.09 2012-04-24T05:04:56.231000Z, 1534.09 2012-04-24T05:04:56.324000Z, 1534.09 2012-04-24T05:04:56.418000Z, 1534.09 2012-04-24T05:04:56.512000Z, 1534.09 2012-04-24T05:04:56.621000Z, 1534.09 2012-04-24T05:04:56.731000Z, 1534.09 2012-04-24T05:04:56.824000Z, 1534.10 2012-04-24T05:04:56.918000Z, 1534.10 2012-04-24T05:04:57.028000Z, 1534.10 2012-04-24T05:04:57.121000Z, 1534.10 2012-04-24T05:04:57.231000Z, 1534.10 2012-04-24T05:04:57.324000Z, 1534.10 2012-04-24T05:04:57.418000Z, 1534.09 2012-04-24T05:04:57.528000Z, 1534.09 2012-04-24T05:04:57.621000Z, 1534.09 2012-04-24T05:04:57.731000Z, 1534.09 2012-04-24T05:04:57.824000Z, 1534.09 2012-04-24T05:04:57.918000Z, 1534.09 2012-04-24T05:04:58.028000Z, 1534.09 2012-04-24T05:04:58.121000Z, 1534.09 2012-04-24T05:04:58.215000Z, 1534.08 2012-04-24T05:04:58.324000Z, 1534.08 2012-04-24T05:04:58.418000Z, 1534.08 2012-04-24T05:04:58.528000Z, 1534.08 2012-04-24T05:04:58.621000Z, 1534.08 2012-04-24T05:04:58.731000Z, 1534.09 2012-04-24T05:04:58.824000Z, 1534.09 2012-04-24T05:04:58.918000Z, 1534.09 2012-04-24T05:04:59.028000Z, 1534.09 2012-04-24T05:04:59.121000Z, 1534.09 2012-04-24T05:04:59.231000Z, 1534.09 2012-04-24T05:04:59.324000Z, 1534.09 2012-04-24T05:04:59.418000Z, 1534.09 2012-04-24T05:04:59.512000Z, 1534.09 2012-04-24T05:04:59.621000Z, 1534.09 2012-04-24T05:04:59.731000Z, 1534.09 2012-04-24T05:04:59.824000Z, 1534.09 2012-04-24T05:04:59.918000Z, 1534.09 2012-04-24T05:05:00.028000Z, 1534.09 2012-04-24T05:05:00.121000Z, 1534.09 2012-04-24T05:05:00.231000Z, 1534.09 2012-04-24T05:05:00.324000Z, 1534.09 2012-04-24T05:05:00.418000Z, 1534.09 2012-04-24T05:05:00.512000Z, 1534.08 2012-04-24T05:05:00.621000Z, 1534.08 2012-04-24T05:05:00.731000Z, 1534.08 2012-04-24T05:05:00.824000Z, 1534.08 2012-04-24T05:05:00.918000Z, 1534.08 2012-04-24T05:05:01.028000Z, 1534.08 2012-04-24T05:05:01.121000Z, 1534.08 2012-04-24T05:05:01.231000Z, 1534.09 2012-04-24T05:05:01.324000Z, 1534.09 2012-04-24T05:05:01.418000Z, 1534.08 2012-04-24T05:05:01.512000Z, 1534.08 2012-04-24T05:05:01.621000Z, 1534.08 2012-04-24T05:05:01.731000Z, 1534.08 2012-04-24T05:05:01.824000Z, 1534.08 2012-04-24T05:05:01.918000Z, 1534.07 2012-04-24T05:05:02.028000Z, 1534.07 2012-04-24T05:05:02.121000Z, 1534.07 2012-04-24T05:05:02.231000Z, 1534.07 2012-04-24T05:05:02.324000Z, 1534.07 2012-04-24T05:05:02.418000Z, 1534.07 2012-04-24T05:05:02.528000Z, 1534.07 2012-04-24T05:05:02.621000Z, 1534.07 2012-04-24T05:05:02.731000Z, 1534.08 2012-04-24T05:05:02.824000Z, 1534.08 2012-04-24T05:05:02.918000Z, 1534.08 2012-04-24T05:05:03.028000Z, 1534.08 2012-04-24T05:05:03.121000Z, 1534.08 2012-04-24T05:05:03.231000Z, 1534.08 2012-04-24T05:05:03.324000Z, 1534.08 2012-04-24T05:05:03.418000Z, 1534.09 2012-04-24T05:05:03.528000Z, 1534.09 2012-04-24T05:05:03.621000Z, 1534.09 2012-04-24T05:05:03.731000Z, 1534.08 2012-04-24T05:05:03.824000Z, 1534.08 2012-04-24T05:05:03.918000Z, 1534.09 2012-04-24T05:05:04.028000Z, 1534.09 2012-04-24T05:05:04.121000Z, 1534.09 2012-04-24T05:05:04.231000Z, 1534.09 2012-04-24T05:05:04.324000Z, 1534.09 2012-04-24T05:05:04.418000Z, 1534.09 2012-04-24T05:05:04.528000Z, 1534.09 2012-04-24T05:05:04.621000Z, 1534.09 2012-04-24T05:05:04.731000Z, 1534.09 2012-04-24T05:05:04.825000Z, 1534.09 2012-04-24T05:05:04.918000Z, 1534.09 2012-04-24T05:05:05.028000Z, 1534.09 2012-04-24T05:05:05.121000Z, 1534.09 2012-04-24T05:05:05.231000Z, 1534.09 2012-04-24T05:05:05.325000Z, 1534.09 2012-04-24T05:05:05.418000Z, 1534.09 2012-04-24T05:05:05.528000Z, 1534.09 2012-04-24T05:05:05.621000Z, 1534.09 2012-04-24T05:05:05.731000Z, 1534.09 2012-04-24T05:05:05.825000Z, 1534.09 2012-04-24T05:05:05.918000Z, 1534.09 2012-04-24T05:05:06.028000Z, 1534.09 2012-04-24T05:05:06.121000Z, 1534.09 2012-04-24T05:05:06.231000Z, 1534.09 2012-04-24T05:05:06.325000Z, 1534.09 2012-04-24T05:05:06.418000Z, 1534.08 2012-04-24T05:05:06.528000Z, 1534.08 2012-04-24T05:05:06.621000Z, 1534.08 2012-04-24T05:05:06.731000Z, 1534.08 2012-04-24T05:05:06.825000Z, 1534.08 2012-04-24T05:05:06.918000Z, 1534.09 2012-04-24T05:05:07.028000Z, 1534.09 2012-04-24T05:05:07.121000Z, 1534.09 2012-04-24T05:05:07.231000Z, 1534.08 2012-04-24T05:05:07.325000Z, 1534.08 2012-04-24T05:05:07.418000Z, 1534.09 2012-04-24T05:05:07.528000Z, 1534.09 2012-04-24T05:05:07.621000Z, 1534.09 2012-04-24T05:05:07.731000Z, 1534.09 2012-04-24T05:05:07.825000Z, 1534.09 2012-04-24T05:05:07.918000Z, 1534.09 2012-04-24T05:05:08.028000Z, 1534.09 2012-04-24T05:05:08.121000Z, 1534.09 2012-04-24T05:05:08.231000Z, 1534.09 2012-04-24T05:05:08.325000Z, 1534.09 2012-04-24T05:05:08.434000Z, 1534.08 2012-04-24T05:05:08.528000Z, 1534.08 2012-04-24T05:05:08.621000Z, 1534.08 2012-04-24T05:05:08.731000Z, 1534.08 2012-04-24T05:05:08.825000Z, 1534.08 2012-04-24T05:05:08.918000Z, 1534.08 2012-04-24T05:05:09.028000Z, 1534.08 2012-04-24T05:05:09.121000Z, 1534.08 2012-04-24T05:05:09.231000Z, 1534.08 2012-04-24T05:05:09.325000Z, 1534.08 2012-04-24T05:05:09.418000Z, 1534.08 2012-04-24T05:05:09.528000Z, 1534.07 2012-04-24T05:05:09.621000Z, 1534.07 2012-04-24T05:05:09.731000Z, 1534.07 2012-04-24T05:05:09.825000Z, 1534.07 2012-04-24T05:05:09.934000Z, 1534.07 2012-04-24T05:05:10.028000Z, 1534.07 2012-04-24T05:05:10.121000Z, 1534.07 2012-04-24T05:05:10.231000Z, 1534.07 2012-04-24T05:05:10.325000Z, 1534.07 2012-04-24T05:05:10.434000Z, 1534.07 2012-04-24T05:05:10.528000Z, 1534.07 2012-04-24T05:05:10.621000Z, 1534.07 2012-04-24T05:05:10.731000Z, 1534.07 2012-04-24T05:05:10.825000Z, 1534.07 2012-04-24T05:05:10.934000Z, 1534.07 2012-04-24T05:05:11.028000Z, 1534.07 2012-04-24T05:05:11.121000Z, 1534.07 2012-04-24T05:05:11.231000Z, 1534.06 2012-04-24T05:05:11.325000Z, 1534.06 2012-04-24T05:05:11.434000Z, 1534.06 2012-04-24T05:05:11.528000Z, 1534.06 2012-04-24T05:05:11.621000Z, 1534.05 2012-04-24T05:05:11.731000Z, 1534.05 2012-04-24T05:05:11.825000Z, 1534.05 2012-04-24T05:05:11.934000Z, 1534.04 2012-04-24T05:05:12.028000Z, 1534.04 2012-04-24T05:05:12.121000Z, 1534.04 2012-04-24T05:05:12.231000Z, 1534.04 2012-04-24T05:05:12.325000Z, 1534.04 2012-04-24T05:05:12.434000Z, 1534.04 2012-04-24T05:05:12.528000Z, 1534.04 2012-04-24T05:05:12.621000Z, 1534.04 2012-04-24T05:05:12.731000Z, 1534.05 2012-04-24T05:05:12.825000Z, 1534.05 2012-04-24T05:05:12.934000Z, 1534.05 2012-04-24T05:05:13.028000Z, 1534.06 2012-04-24T05:05:13.121000Z, 1534.06 2012-04-24T05:05:13.231000Z, 1534.06 2012-04-24T05:05:13.325000Z, 1534.06 2012-04-24T05:05:13.434000Z, 1534.06 2012-04-24T05:05:13.528000Z, 1534.07 2012-04-24T05:05:13.621000Z, 1534.07 2012-04-24T05:05:13.731000Z, 1534.07 2012-04-24T05:05:13.825000Z, 1534.07 2012-04-24T05:05:13.934000Z, 1534.07 2012-04-24T05:05:14.028000Z, 1534.07 2012-04-24T05:05:14.121000Z, 1534.07 2012-04-24T05:05:14.231000Z, 1534.08 2012-04-24T05:05:14.325000Z, 1534.08 2012-04-24T05:05:14.434000Z, 1534.08 2012-04-24T05:05:14.528000Z, 1534.08 2012-04-24T05:05:14.622000Z, 1534.08 2012-04-24T05:05:14.731000Z, 1534.08 2012-04-24T05:05:14.825000Z, 1534.08 2012-04-24T05:05:14.934000Z, 1534.09 2012-04-24T05:05:15.028000Z, 1534.09 2012-04-24T05:05:15.122000Z, 1534.09 2012-04-24T05:05:15.231000Z, 1534.09 2012-04-24T05:05:15.325000Z, 1534.09 2012-04-24T05:05:15.418000Z, 1534.09 2012-04-24T05:05:15.528000Z, 1534.09 2012-04-24T05:05:15.622000Z, 1534.08 2012-04-24T05:05:15.715000Z, 1534.09 2012-04-24T05:05:15.825000Z, 1534.09 2012-04-24T05:05:15.918000Z, 1534.08 2012-04-24T05:05:16.028000Z, 1534.08 2012-04-24T05:05:16.122000Z, 1534.08 2012-04-24T05:05:16.231000Z, 1534.08 2012-04-24T05:05:16.325000Z, 1534.08 2012-04-24T05:05:16.418000Z, 1534.08 2012-04-24T05:05:16.528000Z, 1534.08 2012-04-24T05:05:16.622000Z, 1534.08 2012-04-24T05:05:16.731000Z, 1534.08 2012-04-24T05:05:16.825000Z, 1534.08 2012-04-24T05:05:16.918000Z, 1534.08 2012-04-24T05:05:17.028000Z, 1534.08 2012-04-24T05:05:17.122000Z, 1534.08 2012-04-24T05:05:17.231000Z, 1534.08 2012-04-24T05:05:17.325000Z, 1534.08 2012-04-24T05:05:17.418000Z, 1534.08 2012-04-24T05:05:17.528000Z, 1534.08 2012-04-24T05:05:17.622000Z, 1534.08 2012-04-24T05:05:17.731000Z, 1534.08 2012-04-24T05:05:17.825000Z, 1534.08 2012-04-24T05:05:17.918000Z, 1534.08 2012-04-24T05:05:18.028000Z, 1534.08 2012-04-24T05:05:18.122000Z, 1534.08 2012-04-24T05:05:18.231000Z, 1534.08 2012-04-24T05:05:18.325000Z, 1534.07 2012-04-24T05:05:18.418000Z, 1534.07 2012-04-24T05:05:18.528000Z, 1534.07 2012-04-24T05:05:18.622000Z, 1534.07 2012-04-24T05:05:18.731000Z, 1534.07 2012-04-24T05:05:18.825000Z, 1534.07 2012-04-24T05:05:18.918000Z, 1534.07 2012-04-24T05:05:19.028000Z, 1534.07 2012-04-24T05:05:19.122000Z, 1534.07 2012-04-24T05:05:19.231000Z, 1534.07 2012-04-24T05:05:19.325000Z, 1534.08 2012-04-24T05:05:19.418000Z, 1534.08 2012-04-24T05:05:19.512000Z, 1534.08 2012-04-24T05:05:19.622000Z, 1534.08 2012-04-24T05:05:19.731000Z, 1534.08 2012-04-24T05:05:19.825000Z, 1534.08 2012-04-24T05:05:19.918000Z, 1534.08 2012-04-24T05:05:20.028000Z, 1534.08 2012-04-24T05:05:20.122000Z, 1534.08 2012-04-24T05:05:20.231000Z, 1534.07 2012-04-24T05:05:20.325000Z, 1534.07 2012-04-24T05:05:20.418000Z, 1534.07 2012-04-24T05:05:20.528000Z, 1534.07 2012-04-24T05:05:20.622000Z, 1534.07 2012-04-24T05:05:20.731000Z, 1534.07 2012-04-24T05:05:20.825000Z, 1534.07 2012-04-24T05:05:20.918000Z, 1534.07 2012-04-24T05:05:21.028000Z, 1534.08 2012-04-24T05:05:21.122000Z, 1534.08 2012-04-24T05:05:21.231000Z, 1534.08 2012-04-24T05:05:21.325000Z, 1534.08 2012-04-24T05:05:21.418000Z, 1534.08 2012-04-24T05:05:21.528000Z, 1534.08 2012-04-24T05:05:21.622000Z, 1534.07 2012-04-24T05:05:21.731000Z, 1534.07 2012-04-24T05:05:21.825000Z, 1534.07 2012-04-24T05:05:21.918000Z, 1534.07 2012-04-24T05:05:22.028000Z, 1534.07 2012-04-24T05:05:22.122000Z, 1534.07 2012-04-24T05:05:22.231000Z, 1534.06 2012-04-24T05:05:22.325000Z, 1534.06 2012-04-24T05:05:22.418000Z, 1534.06 2012-04-24T05:05:22.528000Z, 1534.06 2012-04-24T05:05:22.622000Z, 1534.06 2012-04-24T05:05:22.731000Z, 1534.06 2012-04-24T05:05:22.825000Z, 1534.06 2012-04-24T05:05:22.918000Z, 1534.05 2012-04-24T05:05:23.012000Z, 1534.06 2012-04-24T05:05:23.122000Z, 1534.06 2012-04-24T05:05:23.231000Z, 1534.06 2012-04-24T05:05:23.325000Z, 1534.05 2012-04-24T05:05:23.418000Z, 1534.05 2012-04-24T05:05:23.528000Z, 1534.05 2012-04-24T05:05:23.622000Z, 1534.05 2012-04-24T05:05:23.731000Z, 1534.05 2012-04-24T05:05:23.825000Z, 1534.05 2012-04-24T05:05:23.918000Z, 1534.05 2012-04-24T05:05:24.028000Z, 1534.05 2012-04-24T05:05:24.122000Z, 1534.05 2012-04-24T05:05:24.231000Z, 1534.05 2012-04-24T05:05:24.325000Z, 1534.05 2012-04-24T05:05:24.419000Z, 1534.05 2012-04-24T05:05:24.528000Z, 1534.05 2012-04-24T05:05:24.622000Z, 1534.04 2012-04-24T05:05:24.731000Z, 1534.04 2012-04-24T05:05:24.825000Z, 1534.05 2012-04-24T05:05:24.919000Z, 1534.05 2012-04-24T05:05:25.028000Z, 1534.05 2012-04-24T05:05:25.122000Z, 1534.05 2012-04-24T05:05:25.231000Z, 1534.05 2012-04-24T05:05:25.325000Z, 1534.05 2012-04-24T05:05:25.419000Z, 1534.05 2012-04-24T05:05:25.512000Z, 1534.05 2012-04-24T05:05:25.622000Z, 1534.05 2012-04-24T05:05:25.731000Z, 1534.05 2012-04-24T05:05:25.825000Z, 1534.05 2012-04-24T05:05:25.919000Z, 1534.05 2012-04-24T05:05:26.028000Z, 1534.05 2012-04-24T05:05:26.122000Z, 1534.05 2012-04-24T05:05:26.231000Z, 1534.05 2012-04-24T05:05:26.325000Z, 1534.05 2012-04-24T05:05:26.419000Z, 1534.05 2012-04-24T05:05:26.528000Z, 1534.05 2012-04-24T05:05:26.622000Z, 1534.05 2012-04-24T05:05:26.731000Z, 1534.05 2012-04-24T05:05:26.825000Z, 1534.05 2012-04-24T05:05:26.919000Z, 1534.05 2012-04-24T05:05:27.028000Z, 1534.05 2012-04-24T05:05:27.122000Z, 1534.05 2012-04-24T05:05:27.231000Z, 1534.05 2012-04-24T05:05:27.325000Z, 1534.05 2012-04-24T05:05:27.419000Z, 1534.05 2012-04-24T05:05:27.512000Z, 1534.04 2012-04-24T05:05:27.622000Z, 1534.04 2012-04-24T05:05:27.731000Z, 1534.04 2012-04-24T05:05:27.825000Z, 1534.04 2012-04-24T05:05:27.919000Z, 1534.04 2012-04-24T05:05:28.012000Z, 1534.05 2012-04-24T05:05:28.122000Z, 1534.05 2012-04-24T05:05:28.231000Z, 1534.05 2012-04-24T05:05:28.325000Z, 1534.05 2012-04-24T05:05:28.419000Z, 1534.05 2012-04-24T05:05:28.528000Z, 1534.05 2012-04-24T05:05:28.622000Z, 1534.06 2012-04-24T05:05:28.731000Z, 1534.05 2012-04-24T05:05:28.825000Z, 1534.05 2012-04-24T05:05:28.919000Z, 1534.06 2012-04-24T05:05:29.028000Z, 1534.06 2012-04-24T05:05:29.122000Z, 1534.06 2012-04-24T05:05:29.231000Z, 1534.06 2012-04-24T05:05:29.325000Z, 1534.06 2012-04-24T05:05:29.419000Z, 1534.07 2012-04-24T05:05:29.590000Z, 1534.07 2012-04-24T05:05:29.622000Z, 1534.07 2012-04-24T05:05:29.731000Z, 1534.08 2012-04-24T05:05:29.825000Z, 1534.08 2012-04-24T05:05:29.919000Z, 1534.08 2012-04-24T05:05:30.028000Z, 1534.08 2012-04-24T05:05:30.137000Z, 1534.08 2012-04-24T05:05:30.231000Z, 1534.09 2012-04-24T05:05:30.325000Z, 1534.09 2012-04-24T05:05:30.419000Z, 1534.09 2012-04-24T05:05:30.512000Z, 1534.08 2012-04-24T05:05:30.622000Z, 1534.09 2012-04-24T05:05:30.731000Z, 1534.08 2012-04-24T05:05:30.825000Z, 1534.08 2012-04-24T05:05:30.919000Z, 1534.08 2012-04-24T05:05:31.028000Z, 1534.08 2012-04-24T05:05:31.122000Z, 1534.07 2012-04-24T05:05:31.231000Z, 1534.07 2012-04-24T05:05:31.325000Z, 1534.07 2012-04-24T05:05:31.419000Z, 1534.07 2012-04-24T05:05:31.528000Z, 1534.07 2012-04-24T05:05:31.622000Z, 1534.07 2012-04-24T05:05:31.731000Z, 1534.07 2012-04-24T05:05:31.825000Z, 1534.07 2012-04-24T05:05:31.919000Z, 1534.07 2012-04-24T05:05:32.028000Z, 1534.07 2012-04-24T05:05:32.122000Z, 1534.07 2012-04-24T05:05:32.231000Z, 1534.07 2012-04-24T05:05:32.325000Z, 1534.07 2012-04-24T05:05:32.419000Z, 1534.06 2012-04-24T05:05:32.528000Z, 1534.06 2012-04-24T05:05:32.622000Z, 1534.07 2012-04-24T05:05:32.731000Z, 1534.06 2012-04-24T05:05:32.825000Z, 1534.07 2012-04-24T05:05:32.919000Z, 1534.07 2012-04-24T05:05:33.028000Z, 1534.07 2012-04-24T05:05:33.122000Z, 1534.07 2012-04-24T05:05:33.231000Z, 1534.07 2012-04-24T05:05:33.325000Z, 1534.07 2012-04-24T05:05:33.419000Z, 1534.07 2012-04-24T05:05:33.528000Z, 1534.07 2012-04-24T05:05:33.622000Z, 1534.07 2012-04-24T05:05:33.731000Z, 1534.07 2012-04-24T05:05:33.825000Z, 1534.07 2012-04-24T05:05:33.934000Z, 1534.08 2012-04-24T05:05:34.028000Z, 1534.07 2012-04-24T05:05:34.122000Z, 1534.07 2012-04-24T05:05:34.231000Z, 1534.08 2012-04-24T05:05:34.325000Z, 1534.07 2012-04-24T05:05:34.434000Z, 1534.07 2012-04-24T05:05:34.528000Z, 1534.07 2012-04-24T05:05:34.622000Z, 1534.07 2012-04-24T05:05:34.731000Z, 1534.07 2012-04-24T05:05:34.825000Z, 1534.07 2012-04-24T05:05:34.934000Z, 1534.07 2012-04-24T05:05:35.028000Z, 1534.07 2012-04-24T05:05:35.122000Z, 1534.07 2012-04-24T05:05:35.231000Z, 1534.08 2012-04-24T05:05:35.325000Z, 1534.08 2012-04-24T05:05:35.434000Z, 1534.08 2012-04-24T05:05:35.528000Z, 1534.08 2012-04-24T05:05:35.622000Z, 1534.08 2012-04-24T05:05:35.731000Z, 1534.08 2012-04-24T05:05:35.825000Z, 1534.08 2012-04-24T05:05:35.934000Z, 1534.08 2012-04-24T05:05:36.028000Z, 1534.08 2012-04-24T05:05:36.122000Z, 1534.08 2012-04-24T05:05:36.231000Z, 1534.08 2012-04-24T05:05:36.325000Z, 1534.07 2012-04-24T05:05:36.434000Z, 1534.07 2012-04-24T05:05:36.528000Z, 1534.07 2012-04-24T05:05:36.622000Z, 1534.07 2012-04-24T05:05:36.731000Z, 1534.07 2012-04-24T05:05:36.825000Z, 1534.08 2012-04-24T05:05:36.934000Z, 1534.07 2012-04-24T05:05:37.028000Z, 1534.07 2012-04-24T05:05:37.122000Z, 1534.07 2012-04-24T05:05:37.231000Z, 1534.07 2012-04-24T05:05:37.325000Z, 1534.07 2012-04-24T05:05:37.434000Z, 1534.07 2012-04-24T05:05:37.528000Z, 1534.07 2012-04-24T05:05:37.622000Z, 1534.07 2012-04-24T05:05:37.731000Z, 1534.08 2012-04-24T05:05:37.825000Z, 1534.08 2012-04-24T05:05:37.919000Z, 1534.08 2012-04-24T05:05:38.028000Z, 1534.08 2012-04-24T05:05:38.122000Z, 1534.08 2012-04-24T05:05:38.216000Z, 1534.08 2012-04-24T05:05:38.325000Z, 1534.08 2012-04-24T05:05:38.419000Z, 1534.08 2012-04-24T05:05:38.528000Z, 1534.08 2012-04-24T05:05:38.622000Z, 1534.08 2012-04-24T05:05:38.731000Z, 1534.07 2012-04-24T05:05:38.825000Z, 1534.07 2012-04-24T05:05:38.919000Z, 1534.07 2012-04-24T05:05:39.028000Z, 1534.07 2012-04-24T05:05:39.122000Z, 1534.07 2012-04-24T05:05:39.216000Z, 1534.06 2012-04-24T05:05:39.325000Z, 1534.06 2012-04-24T05:05:39.419000Z, 1534.06 2012-04-24T05:05:39.528000Z, 1534.06 2012-04-24T05:05:39.622000Z, 1534.06 2012-04-24T05:05:39.716000Z, 1534.06 2012-04-24T05:05:39.825000Z, 1534.06 2012-04-24T05:05:39.919000Z, 1534.05 2012-04-24T05:05:40.028000Z, 1534.05 2012-04-24T05:05:40.122000Z, 1534.06 2012-04-24T05:05:40.231000Z, 1534.05 2012-04-24T05:05:40.325000Z, 1534.05 2012-04-24T05:05:40.419000Z, 1534.05 2012-04-24T05:05:40.528000Z, 1534.05 2012-04-24T05:05:40.622000Z, 1534.04 2012-04-24T05:05:40.731000Z, 1534.04 2012-04-24T05:05:40.825000Z, 1534.04 2012-04-24T05:05:40.919000Z, 1534.04 2012-04-24T05:05:41.028000Z, 1534.05 2012-04-24T05:05:41.122000Z, 1534.05 2012-04-24T05:05:41.231000Z, 1534.05 2012-04-24T05:05:41.325000Z, 1534.05 2012-04-24T05:05:41.419000Z, 1534.05 2012-04-24T05:05:41.528000Z, 1534.05 2012-04-24T05:05:41.622000Z, 1534.05 2012-04-24T05:05:41.731000Z, 1534.06 2012-04-24T05:05:41.825000Z, 1534.06 2012-04-24T05:05:41.919000Z, 1534.06 2012-04-24T05:05:42.028000Z, 1534.06 2012-04-24T05:05:42.122000Z, 1534.06 2012-04-24T05:05:42.216000Z, 1534.06 2012-04-24T05:05:42.325000Z, 1534.06 2012-04-24T05:05:42.419000Z, 1534.06 2012-04-24T05:05:42.512000Z, 1534.06 2012-04-24T05:05:42.622000Z, 1534.06 2012-04-24T05:05:42.731000Z, 1534.06 2012-04-24T05:05:42.825000Z, 1534.06 2012-04-24T05:05:42.919000Z, 1534.06 2012-04-24T05:05:43.028000Z, 1534.06 2012-04-24T05:05:43.122000Z, 1534.06 2012-04-24T05:05:43.216000Z, 1534.06 2012-04-24T05:05:43.325000Z, 1534.06 2012-04-24T05:05:43.419000Z, 1534.06 2012-04-24T05:05:43.528000Z, 1534.05 2012-04-24T05:05:43.622000Z, 1534.05 2012-04-24T05:05:43.731000Z, 1534.04 2012-04-24T05:05:43.825000Z, 1534.04 2012-04-24T05:05:43.919000Z, 1534.03 2012-04-24T05:05:44.028000Z, 1534.02 2012-04-24T05:05:44.122000Z, 1534.02 2012-04-24T05:05:44.231000Z, 1534.02 2012-04-24T05:05:44.325000Z, 1534.02 2012-04-24T05:05:44.419000Z, 1534.02 2012-04-24T05:05:44.528000Z, 1534.02 2012-04-24T05:05:44.622000Z, 1534.02 2012-04-24T05:05:44.731000Z, 1534.02 2012-04-24T05:05:44.825000Z, 1534.03 2012-04-24T05:05:44.919000Z, 1534.03 2012-04-24T05:05:45.028000Z, 1534.04 2012-04-24T05:05:45.122000Z, 1534.04 2012-04-24T05:05:45.231000Z, 1534.04 2012-04-24T05:05:45.325000Z, 1534.05 2012-04-24T05:05:45.419000Z, 1534.05 2012-04-24T05:05:45.513000Z, 1534.05 2012-04-24T05:05:45.622000Z, 1534.06 2012-04-24T05:05:45.731000Z, 1534.06 2012-04-24T05:05:45.825000Z, 1534.06 2012-04-24T05:05:45.919000Z, 1534.06 2012-04-24T05:05:46.028000Z, 1534.06 2012-04-24T05:05:46.122000Z, 1534.06 2012-04-24T05:05:46.231000Z, 1534.06 2012-04-24T05:05:46.325000Z, 1534.06 2012-04-24T05:05:46.419000Z, 1534.06 2012-04-24T05:05:46.528000Z, 1534.06 2012-04-24T05:05:46.622000Z, 1534.06 2012-04-24T05:05:46.716000Z, 1534.05 2012-04-24T05:05:46.825000Z, 1534.05 2012-04-24T05:05:46.919000Z, 1534.05 2012-04-24T05:05:47.028000Z, 1534.05 2012-04-24T05:05:47.122000Z, 1534.05 2012-04-24T05:05:47.231000Z, 1534.04 2012-04-24T05:05:47.325000Z, 1534.04 2012-04-24T05:05:47.419000Z, 1534.04 2012-04-24T05:05:47.513000Z, 1534.04 2012-04-24T05:05:47.622000Z, 1534.03 2012-04-24T05:05:47.731000Z, 1534.03 2012-04-24T05:05:47.825000Z, 1534.03 2012-04-24T05:05:47.919000Z, 1534.03 2012-04-24T05:05:48.028000Z, 1534.03 2012-04-24T05:05:48.122000Z, 1534.03 2012-04-24T05:05:48.231000Z, 1534.03 2012-04-24T05:05:48.325000Z, 1534.02 2012-04-24T05:05:48.419000Z, 1534.02 2012-04-24T05:05:48.528000Z, 1534.02 2012-04-24T05:05:48.622000Z, 1534.02 2012-04-24T05:05:48.731000Z, 1534.02 2012-04-24T05:05:48.825000Z, 1534.03 2012-04-24T05:05:48.919000Z, 1534.03 2012-04-24T05:05:49.028000Z, 1534.03 2012-04-24T05:05:49.122000Z, 1534.03 2012-04-24T05:05:49.231000Z, 1534.04 2012-04-24T05:05:49.325000Z, 1534.04 2012-04-24T05:05:49.419000Z, 1534.04 2012-04-24T05:05:49.528000Z, 1534.05 2012-04-24T05:05:49.622000Z, 1534.05 2012-04-24T05:05:49.731000Z, 1534.05 2012-04-24T05:05:49.825000Z, 1534.05 2012-04-24T05:05:49.919000Z, 1534.05 2012-04-24T05:05:50.028000Z, 1534.06 2012-04-24T05:05:50.122000Z, 1534.06 2012-04-24T05:05:50.231000Z, 1534.06 2012-04-24T05:05:50.325000Z, 1534.06 2012-04-24T05:05:50.419000Z, 1534.06 2012-04-24T05:05:50.528000Z, 1534.05 2012-04-24T05:05:50.622000Z, 1534.05 2012-04-24T05:05:50.731000Z, 1534.05 2012-04-24T05:05:50.825000Z, 1534.06 2012-04-24T05:05:50.919000Z, 1534.06 2012-04-24T05:05:51.028000Z, 1534.06 2012-04-24T05:05:51.122000Z, 1534.06 2012-04-24T05:05:51.231000Z, 1534.06 2012-04-24T05:05:51.325000Z, 1534.06 2012-04-24T05:05:51.419000Z, 1534.06 2012-04-24T05:05:51.528000Z, 1534.06 2012-04-24T05:05:51.622000Z, 1534.06 2012-04-24T05:05:51.731000Z, 1534.05 2012-04-24T05:05:51.825000Z, 1534.05 2012-04-24T05:05:51.919000Z, 1534.05 2012-04-24T05:05:52.028000Z, 1534.05 2012-04-24T05:05:52.122000Z, 1534.05 2012-04-24T05:05:52.231000Z, 1534.05 2012-04-24T05:05:52.325000Z, 1534.05 2012-04-24T05:05:52.419000Z, 1534.05 2012-04-24T05:05:52.513000Z, 1534.05 2012-04-24T05:05:52.622000Z, 1534.06 2012-04-24T05:05:52.731000Z, 1534.06 2012-04-24T05:05:52.825000Z, 1534.06 2012-04-24T05:05:52.919000Z, 1534.06 2012-04-24T05:05:53.028000Z, 1534.06 2012-04-24T05:05:53.122000Z, 1534.06 2012-04-24T05:05:53.231000Z, 1534.06 2012-04-24T05:05:53.325000Z, 1534.06 2012-04-24T05:05:53.419000Z, 1534.06 2012-04-24T05:05:53.528000Z, 1534.06 2012-04-24T05:05:53.622000Z, 1534.06 2012-04-24T05:05:53.731000Z, 1534.07 2012-04-24T05:05:53.825000Z, 1534.07 2012-04-24T05:05:53.919000Z, 1534.07 2012-04-24T05:05:54.028000Z, 1534.07 2012-04-24T05:05:54.122000Z, 1534.07 2012-04-24T05:05:54.231000Z, 1534.07 2012-04-24T05:05:54.325000Z, 1534.07 2012-04-24T05:05:54.419000Z, 1534.06 2012-04-24T05:05:54.528000Z, 1534.06 2012-04-24T05:05:54.622000Z, 1534.07 2012-04-24T05:05:54.731000Z, 1534.07 2012-04-24T05:05:54.825000Z, 1534.06 2012-04-24T05:05:54.919000Z, 1534.07 2012-04-24T05:05:55.028000Z, 1534.06 2012-04-24T05:05:55.122000Z, 1534.06 2012-04-24T05:05:55.231000Z, 1534.06 2012-04-24T05:05:55.325000Z, 1534.06 2012-04-24T05:05:55.419000Z, 1534.06 2012-04-24T05:05:55.528000Z, 1534.05 2012-04-24T05:05:55.622000Z, 1534.06 2012-04-24T05:05:55.731000Z, 1534.06 2012-04-24T05:05:55.825000Z, 1534.06 2012-04-24T05:05:55.919000Z, 1534.06 2012-04-24T05:05:56.028000Z, 1534.06 2012-04-24T05:05:56.122000Z, 1534.06 2012-04-24T05:05:56.231000Z, 1534.06 2012-04-24T05:05:56.325000Z, 1534.06 2012-04-24T05:05:56.419000Z, 1534.06 2012-04-24T05:05:56.528000Z, 1534.06 2012-04-24T05:05:56.622000Z, 1534.05 2012-04-24T05:05:56.716000Z, 1534.05 2012-04-24T05:05:56.825000Z, 1534.05 2012-04-24T05:05:56.919000Z, 1534.04 2012-04-24T05:05:57.028000Z, 1534.04 2012-04-24T05:05:57.122000Z, 1534.04 2012-04-24T05:05:57.231000Z, 1534.04 2012-04-24T05:05:57.325000Z, 1534.04 2012-04-24T05:05:57.419000Z, 1534.04 2012-04-24T05:05:57.528000Z, 1534.04 2012-04-24T05:05:57.622000Z, 1534.04 2012-04-24T05:05:57.731000Z, 1534.04 2012-04-24T05:05:57.825000Z, 1534.04 2012-04-24T05:05:57.919000Z, 1534.04 2012-04-24T05:05:58.028000Z, 1534.05 2012-04-24T05:05:58.122000Z, 1534.05 2012-04-24T05:05:58.231000Z, 1534.04 2012-04-24T05:05:58.325000Z, 1534.04 2012-04-24T05:05:58.419000Z, 1534.05 2012-04-24T05:05:58.528000Z, 1534.05 2012-04-24T05:05:58.622000Z, 1534.05 2012-04-24T05:05:58.716000Z, 1534.05 2012-04-24T05:05:58.825000Z, 1534.05 2012-04-24T05:05:58.919000Z, 1534.05 2012-04-24T05:05:59.028000Z, 1534.05 2012-04-24T05:05:59.122000Z, 1534.05 2012-04-24T05:05:59.231000Z, 1534.05 2012-04-24T05:05:59.325000Z, 1534.05 2012-04-24T05:05:59.435000Z, 1534.05 2012-04-24T05:05:59.513000Z, 1534.04 2012-04-24T05:05:59.622000Z, 1534.05 2012-04-24T05:05:59.731000Z, 1534.05 2012-04-24T05:05:59.825000Z, 1534.05 2012-04-24T05:05:59.935000Z, 1534.04 2012-04-24T05:06:00.028000Z, 1534.04 2012-04-24T05:06:00.122000Z, 1534.05 2012-04-24T05:06:00.231000Z, 1534.05 2012-04-24T05:06:00.325000Z, 1534.05 2012-04-24T05:06:00.419000Z, 1534.05 2012-04-24T05:06:00.528000Z, 1534.05 2012-04-24T05:06:00.622000Z, 1534.05 2012-04-24T05:06:00.731000Z, 1534.05 2012-04-24T05:06:00.825000Z, 1534.05 2012-04-24T05:06:00.919000Z, 1534.05 2012-04-24T05:06:01.028000Z, 1534.05 2012-04-24T05:06:01.122000Z, 1534.05 2012-04-24T05:06:01.216000Z, 1534.05 2012-04-24T05:06:01.325000Z, 1534.05 2012-04-24T05:06:01.419000Z, 1534.05 2012-04-24T05:06:01.528000Z, 1534.05 2012-04-24T05:06:01.622000Z, 1534.04 2012-04-24T05:06:01.716000Z, 1534.04 2012-04-24T05:06:01.825000Z, 1534.04 2012-04-24T05:06:01.919000Z, 1534.04 2012-04-24T05:06:02.028000Z, 1534.05 2012-04-24T05:06:02.122000Z, 1534.04 2012-04-24T05:06:02.216000Z, 1534.04 2012-04-24T05:06:02.325000Z, 1534.04 2012-04-24T05:06:02.419000Z, 1534.04 2012-04-24T05:06:02.528000Z, 1534.04 2012-04-24T05:06:02.622000Z, 1534.04 2012-04-24T05:06:02.731000Z, 1534.04 2012-04-24T05:06:02.825000Z, 1534.04 2012-04-24T05:06:02.919000Z, 1534.04 2012-04-24T05:06:03.028000Z, 1534.04 2012-04-24T05:06:03.122000Z, 1534.04 2012-04-24T05:06:03.232000Z, 1534.04 2012-04-24T05:06:03.325000Z, 1534.04 2012-04-24T05:06:03.419000Z, 1534.04 2012-04-24T05:06:03.528000Z, 1534.04 2012-04-24T05:06:03.622000Z, 1534.04 2012-04-24T05:06:03.732000Z, 1534.04 2012-04-24T05:06:03.825000Z, 1534.04 2012-04-24T05:06:03.919000Z, 1534.04 2012-04-24T05:06:04.044000Z, 1534.04 2012-04-24T05:06:04.122000Z, 1534.04 2012-04-24T05:06:04.232000Z, 1534.04 2012-04-24T05:06:04.325000Z, 1534.04 2012-04-24T05:06:04.419000Z, 1534.04 2012-04-24T05:06:04.513000Z, 1534.05 2012-04-24T05:06:04.622000Z, 1534.04 2012-04-24T05:06:04.716000Z, 1534.05 2012-04-24T05:06:04.825000Z, 1534.04 2012-04-24T05:06:04.919000Z, 1534.04 2012-04-24T05:06:05.028000Z, 1534.04 2012-04-24T05:06:05.122000Z, 1534.04 2012-04-24T05:06:05.216000Z, 1534.04 2012-04-24T05:06:05.325000Z, 1534.03 2012-04-24T05:06:05.419000Z, 1534.03 2012-04-24T05:06:05.528000Z, 1534.03 2012-04-24T05:06:05.622000Z, 1534.03 2012-04-24T05:06:05.732000Z, 1534.03 2012-04-24T05:06:05.825000Z, 1534.03 2012-04-24T05:06:05.919000Z, 1534.03 2012-04-24T05:06:06.028000Z, 1534.03 2012-04-24T05:06:06.122000Z, 1534.02 2012-04-24T05:06:06.232000Z, 1534.02 2012-04-24T05:06:06.325000Z, 1534.02 2012-04-24T05:06:06.419000Z, 1534.02 2012-04-24T05:06:06.528000Z, 1534.02 2012-04-24T05:06:06.622000Z, 1534.02 2012-04-24T05:06:06.732000Z, 1534.02 2012-04-24T05:06:06.825000Z, 1534.01 2012-04-24T05:06:06.919000Z, 1534.01 2012-04-24T05:06:07.028000Z, 1534.02 2012-04-24T05:06:07.122000Z, 1534.02 2012-04-24T05:06:07.232000Z, 1534.02 2012-04-24T05:06:07.325000Z, 1534.02 2012-04-24T05:06:07.419000Z, 1534.02 2012-04-24T05:06:07.513000Z, 1534.02 2012-04-24T05:06:07.622000Z, 1534.02 2012-04-24T05:06:07.732000Z, 1534.03 2012-04-24T05:06:07.825000Z, 1534.03 2012-04-24T05:06:07.919000Z, 1534.03 2012-04-24T05:06:08.028000Z, 1534.03 2012-04-24T05:06:08.122000Z, 1534.03 2012-04-24T05:06:08.232000Z, 1534.04 2012-04-24T05:06:08.325000Z, 1534.03 2012-04-24T05:06:08.419000Z, 1534.03 2012-04-24T05:06:08.528000Z, 1534.03 2012-04-24T05:06:08.622000Z, 1534.03 2012-04-24T05:06:08.732000Z, 1534.03 2012-04-24T05:06:08.825000Z, 1534.03 2012-04-24T05:06:08.919000Z, 1534.03 2012-04-24T05:06:09.028000Z, 1534.03 2012-04-24T05:06:09.122000Z, 1534.03 2012-04-24T05:06:09.232000Z, 1534.03 2012-04-24T05:06:09.325000Z, 1534.03 2012-04-24T05:06:09.419000Z, 1534.03 2012-04-24T05:06:09.528000Z, 1534.03 2012-04-24T05:06:09.622000Z, 1534.03 2012-04-24T05:06:09.732000Z, 1534.03 2012-04-24T05:06:09.825000Z, 1534.03 2012-04-24T05:06:09.919000Z, 1534.02 2012-04-24T05:06:10.028000Z, 1534.02 2012-04-24T05:06:10.122000Z, 1534.02 2012-04-24T05:06:10.232000Z, 1534.02 2012-04-24T05:06:10.325000Z, 1534.01 2012-04-24T05:06:10.419000Z, 1534.01 2012-04-24T05:06:10.513000Z, 1534.01 2012-04-24T05:06:10.622000Z, 1534.01 2012-04-24T05:06:10.732000Z, 1534.01 2012-04-24T05:06:10.825000Z, 1534.01 2012-04-24T05:06:10.919000Z, 1534.01 2012-04-24T05:06:11.028000Z, 1534.01 2012-04-24T05:06:11.122000Z, 1534.01 2012-04-24T05:06:11.232000Z, 1534.01 2012-04-24T05:06:11.325000Z, 1534.01 2012-04-24T05:06:11.435000Z, 1534.01 2012-04-24T05:06:11.528000Z, 1534.01 2012-04-24T05:06:11.622000Z, 1534.01 2012-04-24T05:06:11.716000Z, 1534.02 2012-04-24T05:06:11.825000Z, 1534.02 2012-04-24T05:06:11.919000Z, 1534.02 2012-04-24T05:06:12.028000Z, 1534.02 2012-04-24T05:06:12.122000Z, 1534.03 2012-04-24T05:06:12.232000Z, 1534.03 2012-04-24T05:06:12.325000Z, 1534.03 2012-04-24T05:06:12.419000Z, 1534.03 2012-04-24T05:06:12.528000Z, 1534.03 2012-04-24T05:06:12.622000Z, 1534.03 2012-04-24T05:06:12.732000Z, 1534.03 2012-04-24T05:06:12.825000Z, 1534.03 2012-04-24T05:06:12.919000Z, 1534.03 2012-04-24T05:06:13.029000Z, 1534.04 2012-04-24T05:06:13.122000Z, 1534.04 2012-04-24T05:06:13.232000Z, 1534.04 2012-04-24T05:06:13.325000Z, 1534.04 2012-04-24T05:06:13.419000Z, 1534.03 2012-04-24T05:06:13.529000Z, 1534.04 2012-04-24T05:06:13.622000Z, 1534.03 2012-04-24T05:06:13.732000Z, 1534.03 2012-04-24T05:06:13.825000Z, 1534.04 2012-04-24T05:06:13.919000Z, 1534.04 2012-04-24T05:06:14.029000Z, 1534.03 2012-04-24T05:06:14.122000Z, 1534.03 2012-04-24T05:06:14.232000Z, 1534.03 2012-04-24T05:06:14.325000Z, 1534.03 2012-04-24T05:06:14.419000Z, 1534.03 2012-04-24T05:06:14.529000Z, 1534.03 2012-04-24T05:06:14.622000Z, 1534.03 2012-04-24T05:06:14.732000Z, 1534.03 2012-04-24T05:06:14.825000Z, 1534.03 2012-04-24T05:06:14.919000Z, 1534.03 2012-04-24T05:06:15.029000Z, 1534.03 2012-04-24T05:06:15.122000Z, 1534.03 2012-04-24T05:06:15.232000Z, 1534.03 2012-04-24T05:06:15.325000Z, 1534.03 2012-04-24T05:06:15.419000Z, 1534.03 2012-04-24T05:06:15.529000Z, 1534.03 2012-04-24T05:06:15.622000Z, 1534.03 2012-04-24T05:06:15.732000Z, 1534.03 2012-04-24T05:06:15.825000Z, 1534.03 2012-04-24T05:06:15.919000Z, 1534.03 2012-04-24T05:06:16.029000Z, 1534.03 2012-04-24T05:06:16.122000Z, 1534.03 2012-04-24T05:06:16.232000Z, 1534.03 2012-04-24T05:06:16.325000Z, 1534.03 2012-04-24T05:06:16.419000Z, 1534.04 2012-04-24T05:06:16.529000Z, 1534.04 2012-04-24T05:06:16.622000Z, 1534.04 2012-04-24T05:06:16.732000Z, 1534.03 2012-04-24T05:06:16.825000Z, 1534.03 2012-04-24T05:06:16.919000Z, 1534.03 2012-04-24T05:06:17.029000Z, 1534.02 2012-04-24T05:06:17.122000Z, 1534.02 2012-04-24T05:06:17.232000Z, 1534.02 2012-04-24T05:06:17.325000Z, 1534.02 2012-04-24T05:06:17.419000Z, 1534.02 2012-04-24T05:06:17.513000Z, 1534.02 2012-04-24T05:06:17.622000Z, 1534.02 2012-04-24T05:06:17.716000Z, 1534.03 2012-04-24T05:06:17.825000Z, 1534.03 2012-04-24T05:06:17.919000Z, 1534.02 2012-04-24T05:06:18.029000Z, 1534.03 2012-04-24T05:06:18.122000Z, 1534.03 2012-04-24T05:06:18.232000Z, 1534.03 2012-04-24T05:06:18.325000Z, 1534.03 2012-04-24T05:06:18.419000Z, 1534.03 2012-04-24T05:06:18.529000Z, 1534.02 2012-04-24T05:06:18.622000Z, 1534.02 2012-04-24T05:06:18.732000Z, 1534.02 2012-04-24T05:06:18.825000Z, 1534.01 2012-04-24T05:06:18.919000Z, 1534.01 2012-04-24T05:06:19.029000Z, 1534.01 2012-04-24T05:06:19.122000Z, 1534.01 2012-04-24T05:06:19.232000Z, 1534.01 2012-04-24T05:06:19.325000Z, 1534.01 2012-04-24T05:06:19.419000Z, 1534.01 2012-04-24T05:06:19.529000Z, 1534.01 2012-04-24T05:06:19.622000Z, 1534.01 2012-04-24T05:06:19.732000Z, 1534.01 2012-04-24T05:06:19.825000Z, 1534.01 2012-04-24T05:06:19.919000Z, 1534.01 2012-04-24T05:06:20.029000Z, 1534.02 2012-04-24T05:06:20.122000Z, 1534.02 2012-04-24T05:06:20.232000Z, 1534.02 2012-04-24T05:06:20.325000Z, 1534.02 2012-04-24T05:06:20.419000Z, 1534.02 2012-04-24T05:06:20.513000Z, 1534.03 2012-04-24T05:06:20.622000Z, 1534.03 2012-04-24T05:06:20.732000Z, 1534.03 2012-04-24T05:06:20.825000Z, 1534.03 2012-04-24T05:06:20.919000Z, 1534.03 2012-04-24T05:06:21.029000Z, 1534.03 2012-04-24T05:06:21.122000Z, 1534.03 2012-04-24T05:06:21.232000Z, 1534.03 2012-04-24T05:06:21.325000Z, 1534.03 2012-04-24T05:06:21.419000Z, 1534.03 2012-04-24T05:06:21.529000Z, 1534.03 2012-04-24T05:06:21.622000Z, 1534.03 2012-04-24T05:06:21.732000Z, 1534.03 2012-04-24T05:06:21.825000Z, 1534.02 2012-04-24T05:06:21.919000Z, 1534.02 2012-04-24T05:06:22.029000Z, 1534.02 2012-04-24T05:06:22.122000Z, 1534.02 2012-04-24T05:06:22.232000Z, 1534.02 2012-04-24T05:06:22.325000Z, 1534.01 2012-04-24T05:06:22.419000Z, 1534.01 2012-04-24T05:06:22.529000Z, 1534.01 2012-04-24T05:06:22.622000Z, 1534.01 2012-04-24T05:06:22.732000Z, 1534.01 2012-04-24T05:06:22.826000Z, 1534.01 2012-04-24T05:06:22.919000Z, 1534.01 2012-04-24T05:06:23.029000Z, 1534.01 2012-04-24T05:06:23.122000Z, 1534.01 2012-04-24T05:06:23.216000Z, 1534.01 2012-04-24T05:06:23.326000Z, 1534.01 2012-04-24T05:06:23.419000Z, 1534.01 2012-04-24T05:06:23.529000Z, 1534.01 2012-04-24T05:06:23.622000Z, 1534.02 2012-04-24T05:06:23.716000Z, 1534.02 2012-04-24T05:06:23.826000Z, 1534.02 2012-04-24T05:06:23.919000Z, 1534.02 2012-04-24T05:06:24.029000Z, 1534.02 2012-04-24T05:06:24.122000Z, 1534.02 2012-04-24T05:06:24.216000Z, 1534.02 2012-04-24T05:06:24.326000Z, 1534.03 2012-04-24T05:06:24.419000Z, 1534.03 2012-04-24T05:06:24.529000Z, 1534.03 2012-04-24T05:06:24.622000Z, 1534.03 2012-04-24T05:06:24.716000Z, 1534.03 2012-04-24T05:06:24.826000Z, 1534.04 2012-04-24T05:06:24.919000Z, 1534.04 2012-04-24T05:06:25.029000Z, 1534.04 2012-04-24T05:06:25.122000Z, 1534.04 2012-04-24T05:06:25.232000Z, 1534.04 2012-04-24T05:06:25.326000Z, 1534.04 2012-04-24T05:06:25.419000Z, 1534.04 2012-04-24T05:06:25.513000Z, 1534.04 2012-04-24T05:06:25.622000Z, 1534.03 2012-04-24T05:06:25.716000Z, 1534.03 2012-04-24T05:06:25.826000Z, 1534.02 2012-04-24T05:06:25.919000Z, 1534.03 2012-04-24T05:06:26.029000Z, 1534.03 2012-04-24T05:06:26.122000Z, 1534.02 2012-04-24T05:06:26.232000Z, 1534.02 2012-04-24T05:06:26.326000Z, 1534.01 2012-04-24T05:06:26.419000Z, 1534.01 2012-04-24T05:06:26.513000Z, 1534.02 2012-04-24T05:06:26.622000Z, 1534.01 2012-04-24T05:06:26.716000Z, 1534.01 2012-04-24T05:06:26.826000Z, 1534.01 2012-04-24T05:06:26.919000Z, 1534.01 2012-04-24T05:06:27.029000Z, 1534.01 2012-04-24T05:06:27.122000Z, 1534.01 2012-04-24T05:06:27.216000Z, 1534.01 2012-04-24T05:06:27.326000Z, 1534.01 2012-04-24T05:06:27.419000Z, 1534.01 2012-04-24T05:06:27.529000Z, 1534.01 2012-04-24T05:06:27.622000Z, 1534.01 2012-04-24T05:06:27.732000Z, 1534.02 2012-04-24T05:06:27.826000Z, 1534.02 2012-04-24T05:06:27.919000Z, 1534.02 2012-04-24T05:06:28.029000Z, 1534.02 2012-04-24T05:06:28.122000Z, 1534.02 2012-04-24T05:06:28.232000Z, 1534.02 2012-04-24T05:06:28.326000Z, 1534.02 2012-04-24T05:06:28.419000Z, 1534.02 2012-04-24T05:06:28.513000Z, 1534.02 2012-04-24T05:06:28.622000Z, 1534.01 2012-04-24T05:06:28.732000Z, 1534.01 2012-04-24T05:06:28.826000Z, 1534.01 2012-04-24T05:06:28.919000Z, 1534.00 2012-04-24T05:06:29.029000Z, 1534.00 2012-04-24T05:06:29.122000Z, 1534.00 2012-04-24T05:06:29.216000Z, 1534.00 2012-04-24T05:06:29.326000Z, 1533.99 2012-04-24T05:06:29.419000Z, 1533.99 2012-04-24T05:06:29.513000Z, 1533.99 2012-04-24T05:06:29.622000Z, 1533.99 2012-04-24T05:06:29.732000Z, 1533.99 2012-04-24T05:06:29.826000Z, 1533.98 2012-04-24T05:06:29.919000Z, 1533.98 2012-04-24T05:06:30.029000Z, 1533.98 2012-04-24T05:06:30.122000Z, 1533.98 2012-04-24T05:06:30.232000Z, 1533.98 2012-04-24T05:06:30.326000Z, 1533.98 2012-04-24T05:06:30.419000Z, 1533.98 2012-04-24T05:06:30.513000Z, 1533.98 2012-04-24T05:06:30.622000Z, 1533.98 2012-04-24T05:06:30.732000Z, 1533.99 2012-04-24T05:06:30.826000Z, 1533.99 2012-04-24T05:06:30.919000Z, 1534.00 2012-04-24T05:06:31.029000Z, 1534.00 2012-04-24T05:06:31.122000Z, 1534.00 2012-04-24T05:06:31.216000Z, 1534.00 2012-04-24T05:06:31.326000Z, 1534.01 2012-04-24T05:06:31.419000Z, 1534.01 2012-04-24T05:06:31.529000Z, 1534.01 2012-04-24T05:06:31.622000Z, 1534.01 2012-04-24T05:06:31.732000Z, 1534.01 2012-04-24T05:06:31.826000Z, 1534.01 2012-04-24T05:06:31.919000Z, 1534.02 2012-04-24T05:06:32.029000Z, 1534.02 2012-04-24T05:06:32.122000Z, 1534.02 2012-04-24T05:06:32.232000Z, 1534.02 2012-04-24T05:06:32.326000Z, 1534.02 2012-04-24T05:06:32.419000Z, 1534.02 2012-04-24T05:06:32.513000Z, 1534.02 2012-04-24T05:06:32.623000Z, 1534.02 2012-04-24T05:06:32.732000Z, 1534.02 2012-04-24T05:06:32.826000Z, 1534.02 2012-04-24T05:06:32.919000Z, 1534.02 2012-04-24T05:06:33.029000Z, 1534.02 2012-04-24T05:06:33.123000Z, 1534.01 2012-04-24T05:06:33.232000Z, 1534.01 2012-04-24T05:06:33.326000Z, 1534.01 2012-04-24T05:06:33.419000Z, 1534.01 2012-04-24T05:06:33.529000Z, 1534.01 2012-04-24T05:06:33.623000Z, 1534.01 2012-04-24T05:06:33.732000Z, 1534.01 2012-04-24T05:06:33.826000Z, 1534.01 2012-04-24T05:06:33.919000Z, 1534.01 2012-04-24T05:06:34.029000Z, 1534.01 2012-04-24T05:06:34.138000Z, 1534.01 2012-04-24T05:06:34.232000Z, 1534.01 2012-04-24T05:06:34.326000Z, 1534.01 2012-04-24T05:06:34.419000Z, 1534.01 2012-04-24T05:06:34.529000Z, 1534.00 2012-04-24T05:06:34.623000Z, 1534.00 2012-04-24T05:06:34.732000Z, 1534.00 2012-04-24T05:06:34.826000Z, 1534.00 2012-04-24T05:06:34.919000Z, 1534.00 2012-04-24T05:06:35.029000Z, 1534.01 2012-04-24T05:06:35.123000Z, 1534.01 2012-04-24T05:06:35.232000Z, 1534.01 2012-04-24T05:06:35.326000Z, 1534.00 2012-04-24T05:06:35.419000Z, 1534.00 2012-04-24T05:06:35.513000Z, 1534.00 2012-04-24T05:06:35.732000Z, 1534.01 2012-04-24T05:06:35.732000Z, 1534.01 2012-04-24T05:06:35.826000Z, 1534.01 2012-04-24T05:06:35.919000Z, 1534.01 2012-04-24T05:06:36.029000Z, 1534.01 2012-04-24T05:06:36.123000Z, 1534.01 2012-04-24T05:06:36.232000Z, 1534.01 2012-04-24T05:06:36.326000Z, 1534.01 2012-04-24T05:06:36.419000Z, 1534.01 2012-04-24T05:06:36.529000Z, 1534.01 2012-04-24T05:06:36.623000Z, 1534.01 2012-04-24T05:06:36.732000Z, 1534.01 2012-04-24T05:06:36.826000Z, 1534.01 2012-04-24T05:06:36.935000Z, 1534.01 2012-04-24T05:06:37.029000Z, 1534.01 2012-04-24T05:06:37.123000Z, 1534.01 2012-04-24T05:06:37.232000Z, 1534.02 2012-04-24T05:06:37.326000Z, 1534.01 2012-04-24T05:06:37.419000Z, 1534.02 2012-04-24T05:06:37.560000Z, 1534.02 2012-04-24T05:06:37.623000Z, 1534.02 2012-04-24T05:06:37.732000Z, 1534.02 2012-04-24T05:06:37.826000Z, 1534.02 2012-04-24T05:06:37.919000Z, 1534.02 2012-04-24T05:06:38.029000Z, 1534.01 2012-04-24T05:06:38.123000Z, 1534.02 2012-04-24T05:06:38.232000Z, 1534.02 2012-04-24T05:06:38.326000Z, 1534.02 2012-04-24T05:06:38.419000Z, 1534.02 2012-04-24T05:06:38.529000Z, 1534.02 2012-04-24T05:06:38.623000Z, 1534.02 2012-04-24T05:06:38.732000Z, 1534.02 2012-04-24T05:06:38.826000Z, 1534.02 2012-04-24T05:06:38.919000Z, 1534.02 2012-04-24T05:06:39.029000Z, 1534.02 2012-04-24T05:06:39.123000Z, 1534.02 2012-04-24T05:06:39.232000Z, 1534.02 2012-04-24T05:06:39.326000Z, 1534.02 2012-04-24T05:06:39.419000Z, 1534.02 2012-04-24T05:06:39.513000Z, 1534.02 2012-04-24T05:06:39.623000Z, 1534.02 2012-04-24T05:06:39.732000Z, 1534.02 2012-04-24T05:06:39.826000Z, 1534.02 2012-04-24T05:06:39.919000Z, 1534.02 2012-04-24T05:06:40.029000Z, 1534.02 2012-04-24T05:06:40.123000Z, 1534.02 2012-04-24T05:06:40.232000Z, 1534.02 2012-04-24T05:06:40.326000Z, 1534.02 2012-04-24T05:06:40.419000Z, 1534.02 2012-04-24T05:06:40.529000Z, 1534.01 2012-04-24T05:06:40.623000Z, 1534.01 2012-04-24T05:06:40.716000Z, 1534.01 2012-04-24T05:06:40.826000Z, 1534.01 2012-04-24T05:06:40.919000Z, 1534.01 2012-04-24T05:06:41.029000Z, 1534.01 2012-04-24T05:06:41.123000Z, 1534.01 2012-04-24T05:06:41.232000Z, 1534.01 2012-04-24T05:06:41.326000Z, 1534.01 2012-04-24T05:06:41.419000Z, 1534.01 2012-04-24T05:06:41.529000Z, 1534.01 2012-04-24T05:06:41.623000Z, 1534.01 2012-04-24T05:06:41.716000Z, 1534.01 2012-04-24T05:06:41.826000Z, 1534.01 2012-04-24T05:06:41.919000Z, 1534.01 2012-04-24T05:06:42.029000Z, 1534.01 2012-04-24T05:06:42.123000Z, 1534.01 2012-04-24T05:06:42.232000Z, 1534.01 2012-04-24T05:06:42.326000Z, 1534.01 2012-04-24T05:06:42.420000Z, 1534.00 2012-04-24T05:06:42.529000Z, 1534.00 2012-04-24T05:06:42.623000Z, 1534.00 2012-04-24T05:06:42.732000Z, 1534.00 2012-04-24T05:06:42.826000Z, 1534.00 2012-04-24T05:06:42.920000Z, 1534.00 2012-04-24T05:06:43.029000Z, 1534.00 2012-04-24T05:06:43.123000Z, 1534.00 2012-04-24T05:06:43.232000Z, 1534.00 2012-04-24T05:06:43.326000Z, 1534.00 2012-04-24T05:06:43.420000Z, 1534.00 2012-04-24T05:06:43.529000Z, 1534.00 2012-04-24T05:06:43.623000Z, 1534.00 2012-04-24T05:06:43.732000Z, 1534.00 2012-04-24T05:06:43.826000Z, 1534.00 2012-04-24T05:06:43.920000Z, 1534.01 2012-04-24T05:06:44.029000Z, 1534.01 2012-04-24T05:06:44.123000Z, 1534.00 2012-04-24T05:06:44.232000Z, 1534.00 2012-04-24T05:06:44.326000Z, 1534.00 2012-04-24T05:06:44.420000Z, 1534.00 2012-04-24T05:06:44.529000Z, 1534.00 2012-04-24T05:06:44.623000Z, 1534.00 2012-04-24T05:06:44.732000Z, 1534.00 2012-04-24T05:06:44.826000Z, 1533.99 2012-04-24T05:06:44.920000Z, 1533.99 2012-04-24T05:06:45.029000Z, 1533.99 2012-04-24T05:06:45.123000Z, 1533.99 2012-04-24T05:06:45.232000Z, 1533.99 2012-04-24T05:06:45.326000Z, 1533.99 2012-04-24T05:06:45.420000Z, 1533.99 2012-04-24T05:06:45.529000Z, 1533.99 2012-04-24T05:06:45.623000Z, 1533.99 2012-04-24T05:06:45.716000Z, 1533.99 2012-04-24T05:06:45.826000Z, 1534.00 2012-04-24T05:06:45.920000Z, 1534.00 2012-04-24T05:06:46.013000Z, 1534.00 2012-04-24T05:06:46.123000Z, 1534.00 2012-04-24T05:06:46.216000Z, 1534.00 2012-04-24T05:06:46.326000Z, 1534.01 2012-04-24T05:06:46.420000Z, 1534.01 2012-04-24T05:06:46.529000Z, 1534.01 2012-04-24T05:06:46.623000Z, 1534.01 2012-04-24T05:06:46.732000Z, 1534.01 2012-04-24T05:06:46.826000Z, 1534.01 2012-04-24T05:06:46.920000Z, 1534.00 2012-04-24T05:06:47.029000Z, 1534.00 2012-04-24T05:06:47.123000Z, 1534.00 2012-04-24T05:06:47.216000Z, 1534.00 2012-04-24T05:06:47.326000Z, 1534.00 2012-04-24T05:06:47.420000Z, 1534.00 2012-04-24T05:06:47.529000Z, 1534.00 2012-04-24T05:06:47.623000Z, 1534.00 2012-04-24T05:06:47.716000Z, 1534.00 2012-04-24T05:06:47.826000Z, 1533.99 2012-04-24T05:06:47.920000Z, 1533.99 2012-04-24T05:06:48.029000Z, 1533.99 2012-04-24T05:06:48.123000Z, 1533.99 2012-04-24T05:06:48.232000Z, 1533.99 2012-04-24T05:06:48.326000Z, 1533.98 2012-04-24T05:06:48.420000Z, 1533.98 2012-04-24T05:06:48.545000Z, 1533.98 2012-04-24T05:06:48.623000Z, 1533.98 2012-04-24T05:06:48.716000Z, 1533.98 2012-04-24T05:06:48.826000Z, 1533.98 2012-04-24T05:06:48.920000Z, 1533.98 2012-04-24T05:06:49.029000Z, 1533.98 2012-04-24T05:06:49.123000Z, 1533.98 2012-04-24T05:06:49.232000Z, 1533.98 2012-04-24T05:06:49.326000Z, 1533.98 2012-04-24T05:06:49.420000Z, 1533.98 2012-04-24T05:06:49.529000Z, 1533.98 2012-04-24T05:06:49.623000Z, 1533.98 2012-04-24T05:06:49.716000Z, 1533.98 2012-04-24T05:06:49.826000Z, 1533.99 2012-04-24T05:06:49.920000Z, 1533.98 2012-04-24T05:06:50.029000Z, 1533.98 2012-04-24T05:06:50.123000Z, 1533.99 2012-04-24T05:06:50.232000Z, 1533.99 2012-04-24T05:06:50.326000Z, 1533.99 2012-04-24T05:06:50.420000Z, 1533.99 2012-04-24T05:06:50.529000Z, 1533.99 2012-04-24T05:06:50.623000Z, 1533.99 2012-04-24T05:06:50.732000Z, 1534.00 2012-04-24T05:06:50.826000Z, 1534.00 2012-04-24T05:06:50.920000Z, 1534.00 2012-04-24T05:06:51.029000Z, 1534.00 2012-04-24T05:06:51.123000Z, 1534.00 2012-04-24T05:06:51.232000Z, 1534.00 2012-04-24T05:06:51.326000Z, 1534.00 2012-04-24T05:06:51.420000Z, 1534.00 2012-04-24T05:06:51.513000Z, 1534.00 2012-04-24T05:06:51.623000Z, 1534.00 2012-04-24T05:06:51.732000Z, 1534.00 2012-04-24T05:06:51.826000Z, 1534.00 2012-04-24T05:06:51.920000Z, 1534.00 2012-04-24T05:06:52.029000Z, 1534.01 2012-04-24T05:06:52.123000Z, 1534.01 2012-04-24T05:06:52.232000Z, 1534.00 2012-04-24T05:06:52.326000Z, 1534.01 2012-04-24T05:06:52.420000Z, 1534.01 2012-04-24T05:06:52.529000Z, 1534.00 2012-04-24T05:06:52.623000Z, 1534.00 2012-04-24T05:06:52.732000Z, 1534.01 2012-04-24T05:06:52.826000Z, 1534.01 2012-04-24T05:06:52.920000Z, 1534.01 2012-04-24T05:06:53.029000Z, 1534.01 2012-04-24T05:06:53.123000Z, 1534.01 2012-04-24T05:06:53.232000Z, 1534.01 2012-04-24T05:06:53.326000Z, 1534.01 2012-04-24T05:06:53.420000Z, 1534.01 2012-04-24T05:06:53.529000Z, 1534.01 2012-04-24T05:06:53.623000Z, 1534.01 2012-04-24T05:06:53.732000Z, 1534.00 2012-04-24T05:06:53.826000Z, 1534.00 2012-04-24T05:06:53.920000Z, 1534.00 2012-04-24T05:06:54.029000Z, 1534.00 2012-04-24T05:06:54.123000Z, 1534.00 2012-04-24T05:06:54.217000Z, 1534.00 2012-04-24T05:06:54.326000Z, 1534.00 2012-04-24T05:06:54.420000Z, 1534.00 2012-04-24T05:06:54.529000Z, 1534.00 2012-04-24T05:06:54.623000Z, 1533.99 2012-04-24T05:06:54.732000Z, 1533.99 2012-04-24T05:06:54.826000Z, 1534.00 2012-04-24T05:06:54.920000Z, 1534.00 2012-04-24T05:06:55.029000Z, 1534.00 2012-04-24T05:06:55.123000Z, 1534.00 2012-04-24T05:06:55.217000Z, 1533.99 2012-04-24T05:06:55.326000Z, 1533.99 2012-04-24T05:06:55.420000Z, 1533.99 2012-04-24T05:06:55.513000Z, 1533.99 2012-04-24T05:06:55.623000Z, 1533.98 2012-04-24T05:06:55.732000Z, 1533.98 2012-04-24T05:06:55.826000Z, 1533.98 2012-04-24T05:06:55.920000Z, 1533.98 2012-04-24T05:06:56.029000Z, 1533.98 2012-04-24T05:06:56.123000Z, 1533.98 2012-04-24T05:06:56.232000Z, 1533.97 2012-04-24T05:06:56.326000Z, 1533.97 2012-04-24T05:06:56.420000Z, 1533.97 2012-04-24T05:06:56.513000Z, 1533.98 2012-04-24T05:06:56.623000Z, 1533.98 2012-04-24T05:06:56.732000Z, 1533.98 2012-04-24T05:06:56.826000Z, 1533.98 2012-04-24T05:06:56.920000Z, 1533.98 2012-04-24T05:06:57.029000Z, 1533.98 2012-04-24T05:06:57.123000Z, 1533.98 2012-04-24T05:06:57.232000Z, 1533.98 2012-04-24T05:06:57.326000Z, 1533.98 2012-04-24T05:06:57.420000Z, 1533.98 2012-04-24T05:06:57.529000Z, 1533.98 2012-04-24T05:06:57.623000Z, 1533.98 2012-04-24T05:06:57.732000Z, 1533.98 2012-04-24T05:06:57.826000Z, 1533.99 2012-04-24T05:06:57.920000Z, 1533.99 2012-04-24T05:06:58.029000Z, 1533.99 2012-04-24T05:06:58.123000Z, 1533.99 2012-04-24T05:06:58.232000Z, 1533.99 2012-04-24T05:06:58.326000Z, 1533.99 2012-04-24T05:06:58.420000Z, 1533.99 2012-04-24T05:06:58.529000Z, 1533.99 2012-04-24T05:06:58.623000Z, 1534.00 2012-04-24T05:06:58.732000Z, 1534.00 2012-04-24T05:06:58.826000Z, 1534.00 2012-04-24T05:06:58.920000Z, 1534.00 2012-04-24T05:06:59.029000Z, 1534.00 2012-04-24T05:06:59.123000Z, 1534.00 2012-04-24T05:06:59.232000Z, 1534.00 2012-04-24T05:06:59.326000Z, 1534.00 2012-04-24T05:06:59.420000Z, 1534.00 2012-04-24T05:06:59.529000Z, 1534.00 2012-04-24T05:06:59.623000Z, 1534.00 2012-04-24T05:06:59.717000Z, 1534.00 2012-04-24T05:06:59.826000Z, 1534.00 2012-04-24T05:06:59.920000Z, 1534.00 2012-04-24T05:07:00.029000Z, 1534.00 2012-04-24T05:07:00.123000Z, 1534.00 2012-04-24T05:07:00.232000Z, 1534.00 2012-04-24T05:07:00.326000Z, 1534.00 2012-04-24T05:07:00.420000Z, 1534.00 2012-04-24T05:07:00.513000Z, 1534.00 2012-04-24T05:07:00.623000Z, 1534.01 2012-04-24T05:07:00.717000Z, 1534.00 2012-04-24T05:07:00.826000Z, 1534.00 2012-04-24T05:07:00.920000Z, 1534.00 2012-04-24T05:07:01.029000Z, 1534.00 2012-04-24T05:07:01.123000Z, 1534.00 2012-04-24T05:07:01.232000Z, 1534.00 2012-04-24T05:07:01.326000Z, 1533.99 2012-04-24T05:07:01.420000Z, 1534.00 2012-04-24T05:07:01.529000Z, 1534.00 2012-04-24T05:07:01.623000Z, 1533.99 2012-04-24T05:07:01.732000Z, 1533.99 2012-04-24T05:07:01.826000Z, 1533.99 2012-04-24T05:07:01.920000Z, 1533.99 2012-04-24T05:07:02.029000Z, 1533.98 2012-04-24T05:07:02.123000Z, 1533.98 2012-04-24T05:07:02.232000Z, 1533.99 2012-04-24T05:07:02.326000Z, 1533.99 2012-04-24T05:07:02.420000Z, 1533.99 2012-04-24T05:07:02.529000Z, 1533.99 2012-04-24T05:07:02.623000Z, 1533.99 2012-04-24T05:07:02.732000Z, 1533.99 2012-04-24T05:07:02.826000Z, 1533.99 2012-04-24T05:07:02.920000Z, 1533.99 2012-04-24T05:07:03.029000Z, 1533.99 2012-04-24T05:07:03.123000Z, 1533.99 2012-04-24T05:07:03.217000Z, 1533.99 2012-04-24T05:07:03.326000Z, 1533.99 2012-04-24T05:07:03.420000Z, 1533.99 2012-04-24T05:07:03.529000Z, 1533.99 2012-04-24T05:07:03.623000Z, 1533.99 2012-04-24T05:07:03.732000Z, 1533.99 2012-04-24T05:07:03.826000Z, 1533.99 2012-04-24T05:07:03.920000Z, 1533.99 2012-04-24T05:07:04.029000Z, 1533.99 2012-04-24T05:07:04.123000Z, 1533.99 2012-04-24T05:07:04.232000Z, 1533.99 2012-04-24T05:07:04.326000Z, 1533.99 2012-04-24T05:07:04.420000Z, 1533.99 2012-04-24T05:07:04.529000Z, 1533.99 2012-04-24T05:07:04.623000Z, 1533.99 2012-04-24T05:07:04.732000Z, 1533.99 2012-04-24T05:07:04.826000Z, 1533.99 2012-04-24T05:07:04.920000Z, 1533.99 2012-04-24T05:07:05.029000Z, 1534.00 2012-04-24T05:07:05.123000Z, 1534.00 2012-04-24T05:07:05.232000Z, 1533.99 2012-04-24T05:07:05.326000Z, 1533.99 2012-04-24T05:07:05.420000Z, 1533.99 2012-04-24T05:07:05.529000Z, 1533.99 2012-04-24T05:07:05.623000Z, 1533.99 2012-04-24T05:07:05.732000Z, 1533.99 2012-04-24T05:07:05.826000Z, 1533.99 2012-04-24T05:07:05.920000Z, 1533.98 2012-04-24T05:07:06.029000Z, 1533.99 2012-04-24T05:07:06.123000Z, 1533.98 2012-04-24T05:07:06.232000Z, 1533.98 2012-04-24T05:07:06.326000Z, 1533.98 2012-04-24T05:07:06.420000Z, 1533.98 2012-04-24T05:07:06.529000Z, 1533.98 2012-04-24T05:07:06.623000Z, 1533.98 2012-04-24T05:07:06.732000Z, 1533.98 2012-04-24T05:07:06.826000Z, 1533.98 2012-04-24T05:07:06.920000Z, 1533.98 2012-04-24T05:07:07.029000Z, 1533.98 2012-04-24T05:07:07.123000Z, 1533.98 2012-04-24T05:07:07.232000Z, 1533.98 2012-04-24T05:07:07.326000Z, 1533.98 2012-04-24T05:07:07.420000Z, 1533.98 2012-04-24T05:07:07.529000Z, 1533.98 2012-04-24T05:07:07.623000Z, 1533.98 2012-04-24T05:07:07.732000Z, 1533.98 2012-04-24T05:07:07.826000Z, 1533.98 2012-04-24T05:07:07.920000Z, 1533.98 2012-04-24T05:07:08.029000Z, 1533.98 2012-04-24T05:07:08.123000Z, 1533.98 2012-04-24T05:07:08.217000Z, 1533.98 2012-04-24T05:07:08.326000Z, 1533.98 2012-04-24T05:07:08.420000Z, 1533.99 2012-04-24T05:07:08.529000Z, 1533.99 2012-04-24T05:07:08.623000Z, 1533.99 2012-04-24T05:07:08.717000Z, 1533.99 2012-04-24T05:07:08.810000Z, 1533.99 2012-04-24T05:07:08.920000Z, 1533.99 2012-04-24T05:07:09.029000Z, 1533.99 2012-04-24T05:07:09.123000Z, 1533.99 2012-04-24T05:07:09.217000Z, 1533.99 2012-04-24T05:07:09.326000Z, 1533.99 2012-04-24T05:07:09.420000Z, 1534.00 2012-04-24T05:07:09.529000Z, 1533.99 2012-04-24T05:07:09.623000Z, 1533.99 2012-04-24T05:07:09.717000Z, 1533.99 2012-04-24T05:07:09.810000Z, 1533.98 2012-04-24T05:07:09.920000Z, 1533.98 2012-04-24T05:07:10.029000Z, 1533.97 2012-04-24T05:07:10.123000Z, 1533.97 2012-04-24T05:07:10.217000Z, 1533.97 2012-04-24T05:07:10.326000Z, 1533.97 2012-04-24T05:07:10.420000Z, 1533.97 2012-04-24T05:07:10.529000Z, 1533.96 2012-04-24T05:07:10.623000Z, 1533.96 2012-04-24T05:07:10.717000Z, 1533.96 2012-04-24T05:07:10.826000Z, 1533.96 2012-04-24T05:07:10.920000Z, 1533.96 2012-04-24T05:07:11.029000Z, 1533.96 2012-04-24T05:07:11.123000Z, 1533.96 2012-04-24T05:07:11.217000Z, 1533.96 2012-04-24T05:07:11.326000Z, 1533.96 2012-04-24T05:07:11.420000Z, 1533.96 2012-04-24T05:07:11.529000Z, 1533.97 2012-04-24T05:07:11.623000Z, 1533.97 2012-04-24T05:07:11.717000Z, 1533.97 2012-04-24T05:07:11.826000Z, 1533.97 2012-04-24T05:07:11.920000Z, 1533.97 2012-04-24T05:07:12.029000Z, 1533.97 2012-04-24T05:07:12.123000Z, 1533.97 2012-04-24T05:07:12.217000Z, 1533.97 2012-04-24T05:07:12.326000Z, 1533.96 2012-04-24T05:07:12.420000Z, 1533.96 2012-04-24T05:07:12.514000Z, 1533.96 2012-04-24T05:07:12.623000Z, 1533.96 2012-04-24T05:07:12.732000Z, 1533.96 2012-04-24T05:07:12.826000Z, 1533.96 2012-04-24T05:07:12.920000Z, 1533.96 2012-04-24T05:07:13.029000Z, 1533.96 2012-04-24T05:07:13.123000Z, 1533.97 2012-04-24T05:07:13.217000Z, 1533.96 2012-04-24T05:07:13.326000Z, 1533.97 2012-04-24T05:07:13.420000Z, 1533.97 2012-04-24T05:07:13.529000Z, 1533.97 2012-04-24T05:07:13.623000Z, 1533.97 2012-04-24T05:07:13.717000Z, 1533.97 2012-04-24T05:07:13.826000Z, 1533.97 2012-04-24T05:07:13.920000Z, 1533.97 2012-04-24T05:07:14.029000Z, 1533.97 2012-04-24T05:07:14.123000Z, 1533.97 2012-04-24T05:07:14.217000Z, 1533.97 2012-04-24T05:07:14.311000Z, 1533.97 2012-04-24T05:07:14.420000Z, 1533.97 2012-04-24T05:07:14.529000Z, 1533.97 2012-04-24T05:07:14.623000Z, 1533.97 2012-04-24T05:07:14.732000Z, 1533.97 2012-04-24T05:07:14.826000Z, 1533.97 2012-04-24T05:07:14.920000Z, 1533.97 2012-04-24T05:07:15.029000Z, 1533.96 2012-04-24T05:07:15.123000Z, 1533.96 2012-04-24T05:07:15.217000Z, 1533.96 2012-04-24T05:07:15.326000Z, 1533.96 2012-04-24T05:07:15.420000Z, 1533.96 2012-04-24T05:07:15.529000Z, 1533.96 2012-04-24T05:07:15.623000Z, 1533.95 2012-04-24T05:07:15.717000Z, 1533.95 2012-04-24T05:07:15.826000Z, 1533.95 2012-04-24T05:07:15.920000Z, 1533.95 2012-04-24T05:07:16.029000Z, 1533.95 2012-04-24T05:07:16.123000Z, 1533.95 2012-04-24T05:07:16.217000Z, 1533.95 2012-04-24T05:07:16.326000Z, 1533.96 2012-04-24T05:07:16.420000Z, 1533.95 2012-04-24T05:07:16.529000Z, 1533.96 2012-04-24T05:07:16.623000Z, 1533.95 2012-04-24T05:07:16.717000Z, 1533.95 2012-04-24T05:07:16.826000Z, 1533.95 2012-04-24T05:07:16.920000Z, 1533.95 2012-04-24T05:07:17.029000Z, 1533.95 2012-04-24T05:07:17.123000Z, 1533.96 2012-04-24T05:07:17.232000Z, 1533.96 2012-04-24T05:07:17.326000Z, 1533.97 2012-04-24T05:07:17.420000Z, 1533.97 2012-04-24T05:07:17.529000Z, 1533.97 2012-04-24T05:07:17.623000Z, 1533.97 2012-04-24T05:07:17.732000Z, 1533.98 2012-04-24T05:07:17.826000Z, 1533.98 2012-04-24T05:07:17.920000Z, 1533.98 2012-04-24T05:07:18.029000Z, 1533.98 2012-04-24T05:07:18.123000Z, 1533.98 2012-04-24T05:07:18.232000Z, 1533.98 2012-04-24T05:07:18.326000Z, 1533.98 2012-04-24T05:07:18.420000Z, 1533.98 2012-04-24T05:07:18.529000Z, 1533.98 2012-04-24T05:07:18.623000Z, 1533.98 2012-04-24T05:07:18.732000Z, 1533.99 2012-04-24T05:07:18.826000Z, 1533.98 2012-04-24T05:07:18.920000Z, 1533.99 2012-04-24T05:07:19.014000Z, 1533.99 2012-04-24T05:07:19.123000Z, 1533.98 2012-04-24T05:07:19.232000Z, 1533.98 2012-04-24T05:07:19.326000Z, 1533.98 2012-04-24T05:07:19.420000Z, 1533.98 2012-04-24T05:07:19.529000Z, 1533.98 2012-04-24T05:07:19.623000Z, 1533.98 2012-04-24T05:07:19.732000Z, 1533.98 2012-04-24T05:07:19.826000Z, 1533.97 2012-04-24T05:07:19.920000Z, 1533.97 2012-04-24T05:07:20.029000Z, 1533.97 2012-04-24T05:07:20.123000Z, 1533.97 2012-04-24T05:07:20.232000Z, 1533.97 2012-04-24T05:07:20.326000Z, 1533.97 2012-04-24T05:07:20.420000Z, 1533.97 2012-04-24T05:07:20.529000Z, 1533.97 2012-04-24T05:07:20.623000Z, 1533.97 2012-04-24T05:07:20.732000Z, 1533.97 2012-04-24T05:07:20.826000Z, 1533.97 2012-04-24T05:07:20.920000Z, 1533.97 2012-04-24T05:07:21.029000Z, 1533.97 2012-04-24T05:07:21.123000Z, 1533.97 2012-04-24T05:07:21.217000Z, 1533.97 2012-04-24T05:07:21.326000Z, 1533.97 2012-04-24T05:07:21.420000Z, 1533.98 2012-04-24T05:07:21.529000Z, 1533.98 2012-04-24T05:07:21.623000Z, 1533.98 2012-04-24T05:07:21.733000Z, 1533.98 2012-04-24T05:07:21.826000Z, 1533.98 2012-04-24T05:07:21.920000Z, 1533.98 2012-04-24T05:07:22.029000Z, 1533.98 2012-04-24T05:07:22.123000Z, 1533.98 2012-04-24T05:07:22.233000Z, 1533.98 2012-04-24T05:07:22.326000Z, 1533.98 2012-04-24T05:07:22.420000Z, 1533.98 2012-04-24T05:07:22.529000Z, 1533.98 2012-04-24T05:07:22.623000Z, 1533.99 2012-04-24T05:07:22.733000Z, 1533.99 2012-04-24T05:07:22.826000Z, 1533.98 2012-04-24T05:07:22.920000Z, 1533.98 2012-04-24T05:07:23.029000Z, 1533.98 2012-04-24T05:07:23.123000Z, 1533.98 2012-04-24T05:07:23.233000Z, 1533.98 2012-04-24T05:07:23.326000Z, 1533.97 2012-04-24T05:07:23.420000Z, 1533.97 2012-04-24T05:07:23.514000Z, 1533.97 2012-04-24T05:07:23.623000Z, 1533.97 2012-04-24T05:07:23.733000Z, 1533.97 2012-04-24T05:07:23.826000Z, 1533.96 2012-04-24T05:07:23.920000Z, 1533.96 2012-04-24T05:07:24.029000Z, 1533.95 2012-04-24T05:07:24.123000Z, 1533.95 2012-04-24T05:07:24.233000Z, 1533.95 2012-04-24T05:07:24.326000Z, 1533.95 2012-04-24T05:07:24.420000Z, 1533.95 2012-04-24T05:07:24.529000Z, 1533.95 2012-04-24T05:07:24.623000Z, 1533.95 2012-04-24T05:07:24.733000Z, 1533.95 2012-04-24T05:07:24.826000Z, 1533.95 2012-04-24T05:07:24.920000Z, 1533.95 2012-04-24T05:07:25.029000Z, 1533.95 2012-04-24T05:07:25.123000Z, 1533.95 2012-04-24T05:07:25.233000Z, 1533.95 2012-04-24T05:07:25.326000Z, 1533.95 2012-04-24T05:07:25.420000Z, 1533.96 2012-04-24T05:07:25.529000Z, 1533.96 2012-04-24T05:07:25.623000Z, 1533.95 2012-04-24T05:07:25.733000Z, 1533.96 2012-04-24T05:07:25.826000Z, 1533.95 2012-04-24T05:07:25.920000Z, 1533.95 2012-04-24T05:07:26.029000Z, 1533.95 2012-04-24T05:07:26.123000Z, 1533.95 2012-04-24T05:07:26.233000Z, 1533.95 2012-04-24T05:07:26.326000Z, 1533.95 2012-04-24T05:07:26.420000Z, 1533.96 2012-04-24T05:07:26.529000Z, 1533.96 2012-04-24T05:07:26.623000Z, 1533.96 2012-04-24T05:07:26.733000Z, 1533.96 2012-04-24T05:07:26.826000Z, 1533.95 2012-04-24T05:07:26.920000Z, 1533.95 2012-04-24T05:07:27.029000Z, 1533.96 2012-04-24T05:07:27.123000Z, 1533.96 2012-04-24T05:07:27.217000Z, 1533.96 2012-04-24T05:07:27.326000Z, 1533.96 2012-04-24T05:07:27.420000Z, 1533.96 2012-04-24T05:07:27.529000Z, 1533.96 2012-04-24T05:07:27.623000Z, 1533.96 2012-04-24T05:07:27.733000Z, 1533.96 2012-04-24T05:07:27.826000Z, 1533.96 2012-04-24T05:07:27.920000Z, 1533.96 2012-04-24T05:07:28.029000Z, 1533.96 2012-04-24T05:07:28.123000Z, 1533.96 2012-04-24T05:07:28.233000Z, 1533.97 2012-04-24T05:07:28.326000Z, 1533.97 2012-04-24T05:07:28.420000Z, 1533.97 2012-04-24T05:07:28.529000Z, 1533.96 2012-04-24T05:07:28.623000Z, 1533.96 2012-04-24T05:07:28.733000Z, 1533.96 2012-04-24T05:07:28.826000Z, 1533.96 2012-04-24T05:07:28.920000Z, 1533.96 2012-04-24T05:07:29.029000Z, 1533.96 2012-04-24T05:07:29.123000Z, 1533.96 2012-04-24T05:07:29.233000Z, 1533.96 2012-04-24T05:07:29.326000Z, 1533.96 2012-04-24T05:07:29.420000Z, 1533.96 2012-04-24T05:07:29.529000Z, 1533.96 2012-04-24T05:07:29.623000Z, 1533.96 2012-04-24T05:07:29.733000Z, 1533.96 2012-04-24T05:07:29.826000Z, 1533.96 2012-04-24T05:07:29.920000Z, 1533.96 2012-04-24T05:07:30.029000Z, 1533.96 2012-04-24T05:07:30.123000Z, 1533.96 2012-04-24T05:07:30.233000Z, 1533.96 2012-04-24T05:07:30.326000Z, 1533.96 2012-04-24T05:07:30.420000Z, 1533.96 2012-04-24T05:07:30.529000Z, 1533.95 2012-04-24T05:07:30.623000Z, 1533.95 2012-04-24T05:07:30.733000Z, 1533.95 2012-04-24T05:07:30.826000Z, 1533.95 2012-04-24T05:07:30.920000Z, 1533.94 2012-04-24T05:07:31.030000Z, 1533.94 2012-04-24T05:07:31.123000Z, 1533.94 2012-04-24T05:07:31.217000Z, 1533.94 2012-04-24T05:07:31.326000Z, 1533.94 2012-04-24T05:07:31.420000Z, 1533.94 2012-04-24T05:07:31.530000Z, 1533.94 2012-04-24T05:07:31.623000Z, 1533.94 2012-04-24T05:07:31.717000Z, 1533.94 2012-04-24T05:07:31.826000Z, 1533.94 2012-04-24T05:07:31.920000Z, 1533.94 2012-04-24T05:07:32.030000Z, 1533.93 2012-04-24T05:07:32.123000Z, 1533.94 2012-04-24T05:07:32.217000Z, 1533.94 2012-04-24T05:07:32.311000Z, 1533.94 2012-04-24T05:07:32.420000Z, 1533.94 2012-04-24T05:07:32.530000Z, 1533.94 2012-04-24T05:07:32.623000Z, 1533.94 2012-04-24T05:07:32.717000Z, 1533.94 2012-04-24T05:07:32.826000Z, 1533.94 2012-04-24T05:07:32.920000Z, 1533.94 2012-04-24T05:07:33.030000Z, 1533.94 2012-04-24T05:07:33.123000Z, 1533.95 2012-04-24T05:07:33.217000Z, 1533.95 2012-04-24T05:07:33.326000Z, 1533.95 2012-04-24T05:07:33.436000Z, 1533.95 2012-04-24T05:07:33.530000Z, 1533.95 2012-04-24T05:07:33.623000Z, 1533.95 2012-04-24T05:07:33.717000Z, 1533.95 2012-04-24T05:07:33.826000Z, 1533.95 2012-04-24T05:07:33.920000Z, 1533.95 2012-04-24T05:07:34.030000Z, 1533.95 2012-04-24T05:07:34.123000Z, 1533.96 2012-04-24T05:07:34.217000Z, 1533.95 2012-04-24T05:07:34.326000Z, 1533.95 2012-04-24T05:07:34.420000Z, 1533.95 2012-04-24T05:07:34.530000Z, 1533.95 2012-04-24T05:07:34.623000Z, 1533.95 2012-04-24T05:07:34.717000Z, 1533.95 2012-04-24T05:07:34.826000Z, 1533.95 2012-04-24T05:07:34.920000Z, 1533.95 2012-04-24T05:07:35.030000Z, 1533.95 2012-04-24T05:07:35.123000Z, 1533.95 2012-04-24T05:07:35.217000Z, 1533.95 2012-04-24T05:07:35.326000Z, 1533.95 2012-04-24T05:07:35.420000Z, 1533.95 2012-04-24T05:07:35.530000Z, 1533.95 2012-04-24T05:07:35.623000Z, 1533.95 2012-04-24T05:07:35.717000Z, 1533.95 2012-04-24T05:07:35.826000Z, 1533.95 2012-04-24T05:07:35.920000Z, 1533.96 2012-04-24T05:07:36.030000Z, 1533.96 2012-04-24T05:07:36.123000Z, 1533.96 2012-04-24T05:07:36.217000Z, 1533.96 2012-04-24T05:07:36.326000Z, 1533.96 2012-04-24T05:07:36.420000Z, 1533.96 2012-04-24T05:07:36.530000Z, 1533.96 2012-04-24T05:07:36.623000Z, 1533.96 2012-04-24T05:07:36.717000Z, 1533.96 2012-04-24T05:07:36.826000Z, 1533.95 2012-04-24T05:07:36.920000Z, 1533.95 2012-04-24T05:07:37.030000Z, 1533.95 2012-04-24T05:07:37.123000Z, 1533.95 2012-04-24T05:07:37.233000Z, 1533.94 2012-04-24T05:07:37.326000Z, 1533.94 2012-04-24T05:07:37.420000Z, 1533.94 2012-04-24T05:07:37.530000Z, 1533.94 2012-04-24T05:07:37.623000Z, 1533.93 2012-04-24T05:07:37.717000Z, 1533.94 2012-04-24T05:07:37.826000Z, 1533.93 2012-04-24T05:07:37.920000Z, 1533.93 2012-04-24T05:07:38.030000Z, 1533.93 2012-04-24T05:07:38.123000Z, 1533.93 2012-04-24T05:07:38.217000Z, 1533.92 2012-04-24T05:07:38.326000Z, 1533.92 2012-04-24T05:07:38.420000Z, 1533.91 2012-04-24T05:07:38.530000Z, 1533.91 2012-04-24T05:07:38.623000Z, 1533.91 2012-04-24T05:07:38.717000Z, 1533.91 2012-04-24T05:07:38.826000Z, 1533.91 2012-04-24T05:07:38.920000Z, 1533.90 2012-04-24T05:07:39.030000Z, 1533.90 2012-04-24T05:07:39.123000Z, 1533.90 2012-04-24T05:07:39.217000Z, 1533.90 2012-04-24T05:07:39.326000Z, 1533.90 2012-04-24T05:07:39.420000Z, 1533.90 2012-04-24T05:07:39.530000Z, 1533.91 2012-04-24T05:07:39.623000Z, 1533.91 2012-04-24T05:07:39.717000Z, 1533.91 2012-04-24T05:07:39.826000Z, 1533.91 2012-04-24T05:07:39.920000Z, 1533.92 2012-04-24T05:07:40.030000Z, 1533.91 2012-04-24T05:07:40.123000Z, 1533.92 2012-04-24T05:07:40.233000Z, 1533.92 2012-04-24T05:07:40.326000Z, 1533.92 2012-04-24T05:07:40.420000Z, 1533.92 2012-04-24T05:07:40.530000Z, 1533.91 2012-04-24T05:07:40.623000Z, 1533.91 2012-04-24T05:07:40.717000Z, 1533.91 2012-04-24T05:07:40.827000Z, 1533.91 2012-04-24T05:07:40.920000Z, 1533.91 2012-04-24T05:07:41.030000Z, 1533.91 2012-04-24T05:07:41.123000Z, 1533.91 2012-04-24T05:07:41.233000Z, 1533.91 2012-04-24T05:07:41.327000Z, 1533.91 2012-04-24T05:07:41.420000Z, 1533.92 2012-04-24T05:07:41.530000Z, 1533.93 2012-04-24T05:07:41.623000Z, 1533.93 2012-04-24T05:07:41.717000Z, 1533.94 2012-04-24T05:07:41.827000Z, 1533.94 2012-04-24T05:07:41.920000Z, 1533.94 2012-04-24T05:07:42.030000Z, 1533.95 2012-04-24T05:07:42.123000Z, 1533.95 2012-04-24T05:07:42.233000Z, 1533.95 2012-04-24T05:07:42.327000Z, 1533.95 2012-04-24T05:07:42.420000Z, 1533.95 2012-04-24T05:07:42.530000Z, 1533.95 2012-04-24T05:07:42.623000Z, 1533.95 2012-04-24T05:07:42.717000Z, 1533.96 2012-04-24T05:07:42.827000Z, 1533.96 2012-04-24T05:07:42.920000Z, 1533.96 2012-04-24T05:07:43.030000Z, 1533.96 2012-04-24T05:07:43.123000Z, 1533.96 2012-04-24T05:07:43.233000Z, 1533.97 2012-04-24T05:07:43.327000Z, 1533.96 2012-04-24T05:07:43.420000Z, 1533.96 2012-04-24T05:07:43.514000Z, 1533.96 2012-04-24T05:07:43.623000Z, 1533.97 2012-04-24T05:07:43.733000Z, 1533.97 2012-04-24T05:07:43.827000Z, 1533.96 2012-04-24T05:07:43.920000Z, 1533.96 2012-04-24T05:07:44.030000Z, 1533.96 2012-04-24T05:07:44.123000Z, 1533.97 2012-04-24T05:07:44.217000Z, 1533.97 2012-04-24T05:07:44.327000Z, 1533.96 2012-04-24T05:07:44.420000Z, 1533.97 2012-04-24T05:07:44.514000Z, 1533.96 2012-04-24T05:07:44.623000Z, 1533.96 2012-04-24T05:07:44.733000Z, 1533.95 2012-04-24T05:07:44.827000Z, 1533.95 2012-04-24T05:07:44.920000Z, 1533.95 2012-04-24T05:07:45.030000Z, 1533.95 2012-04-24T05:07:45.123000Z, 1533.95 2012-04-24T05:07:45.217000Z, 1533.95 2012-04-24T05:07:45.327000Z, 1533.96 2012-04-24T05:07:45.420000Z, 1533.96 2012-04-24T05:07:45.514000Z, 1533.96 2012-04-24T05:07:45.623000Z, 1533.96 2012-04-24T05:07:45.717000Z, 1533.96 2012-04-24T05:07:45.827000Z, 1533.96 2012-04-24T05:07:45.920000Z, 1533.96 2012-04-24T05:07:46.030000Z, 1533.96 2012-04-24T05:07:46.123000Z, 1533.96 2012-04-24T05:07:46.217000Z, 1533.96 2012-04-24T05:07:46.327000Z, 1533.95 2012-04-24T05:07:46.420000Z, 1533.95 2012-04-24T05:07:46.530000Z, 1533.95 2012-04-24T05:07:46.623000Z, 1533.95 2012-04-24T05:07:46.733000Z, 1533.95 2012-04-24T05:07:46.827000Z, 1533.95 2012-04-24T05:07:46.920000Z, 1533.95 2012-04-24T05:07:47.030000Z, 1533.96 2012-04-24T05:07:47.123000Z, 1533.96 2012-04-24T05:07:47.217000Z, 1533.96 2012-04-24T05:07:47.327000Z, 1533.96 2012-04-24T05:07:47.420000Z, 1533.96 2012-04-24T05:07:47.530000Z, 1533.96 2012-04-24T05:07:47.623000Z, 1533.96 2012-04-24T05:07:47.717000Z, 1533.95 2012-04-24T05:07:47.842000Z, 1533.95 2012-04-24T05:07:47.920000Z, 1533.95 2012-04-24T05:07:48.030000Z, 1533.95 2012-04-24T05:07:48.123000Z, 1533.96 2012-04-24T05:07:48.233000Z, 1533.96 2012-04-24T05:07:48.327000Z, 1533.96 2012-04-24T05:07:48.420000Z, 1533.96 2012-04-24T05:07:48.514000Z, 1533.97 2012-04-24T05:07:48.623000Z, 1533.96 2012-04-24T05:07:48.733000Z, 1533.96 2012-04-24T05:07:48.827000Z, 1533.96 2012-04-24T05:07:48.920000Z, 1533.96 2012-04-24T05:07:49.030000Z, 1533.96 2012-04-24T05:07:49.123000Z, 1533.96 2012-04-24T05:07:49.233000Z, 1533.95 2012-04-24T05:07:49.327000Z, 1533.95 2012-04-24T05:07:49.420000Z, 1533.95 2012-04-24T05:07:49.530000Z, 1533.95 2012-04-24T05:07:49.623000Z, 1533.95 2012-04-24T05:07:49.717000Z, 1533.95 2012-04-24T05:07:49.827000Z, 1533.95 2012-04-24T05:07:49.920000Z, 1533.95 2012-04-24T05:07:50.030000Z, 1533.95 2012-04-24T05:07:50.123000Z, 1533.95 2012-04-24T05:07:50.233000Z, 1533.95 2012-04-24T05:07:50.327000Z, 1533.95 2012-04-24T05:07:50.420000Z, 1533.95 2012-04-24T05:07:50.514000Z, 1533.96 2012-04-24T05:07:50.624000Z, 1533.96 2012-04-24T05:07:50.733000Z, 1533.96 2012-04-24T05:07:50.827000Z, 1533.95 2012-04-24T05:07:50.920000Z, 1533.95 2012-04-24T05:07:51.030000Z, 1533.95 2012-04-24T05:07:51.124000Z, 1533.96 2012-04-24T05:07:51.233000Z, 1533.96 2012-04-24T05:07:51.327000Z, 1533.96 2012-04-24T05:07:51.420000Z, 1533.96 2012-04-24T05:07:51.530000Z, 1533.96 2012-04-24T05:07:51.624000Z, 1533.96 2012-04-24T05:07:51.733000Z, 1533.96 2012-04-24T05:07:51.827000Z, 1533.96 2012-04-24T05:07:51.920000Z, 1533.96 2012-04-24T05:07:52.030000Z, 1533.96 2012-04-24T05:07:52.124000Z, 1533.96 2012-04-24T05:07:52.233000Z, 1533.96 2012-04-24T05:07:52.327000Z, 1533.96 2012-04-24T05:07:52.420000Z, 1533.95 2012-04-24T05:07:52.530000Z, 1533.95 2012-04-24T05:07:52.624000Z, 1533.95 2012-04-24T05:07:52.733000Z, 1533.95 2012-04-24T05:07:52.827000Z, 1533.95 2012-04-24T05:07:52.920000Z, 1533.96 2012-04-24T05:07:53.030000Z, 1533.96 2012-04-24T05:07:53.124000Z, 1533.96 2012-04-24T05:07:53.217000Z, 1533.96 2012-04-24T05:07:53.327000Z, 1533.97 2012-04-24T05:07:53.420000Z, 1533.96 2012-04-24T05:07:53.530000Z, 1533.97 2012-04-24T05:07:53.624000Z, 1533.97 2012-04-24T05:07:53.717000Z, 1533.97 2012-04-24T05:07:53.827000Z, 1533.97 2012-04-24T05:07:53.920000Z, 1533.97 2012-04-24T05:07:54.030000Z, 1533.97 2012-04-24T05:07:54.124000Z, 1533.97 2012-04-24T05:07:54.217000Z, 1533.97 2012-04-24T05:07:54.342000Z, 1533.97 2012-04-24T05:07:54.420000Z, 1533.97 2012-04-24T05:07:54.530000Z, 1533.97 2012-04-24T05:07:54.624000Z, 1533.96 2012-04-24T05:07:54.717000Z, 1533.96 2012-04-24T05:07:54.827000Z, 1533.96 2012-04-24T05:07:54.920000Z, 1533.96 2012-04-24T05:07:55.030000Z, 1533.95 2012-04-24T05:07:55.124000Z, 1533.95 2012-04-24T05:07:55.217000Z, 1533.95 2012-04-24T05:07:55.327000Z, 1533.95 2012-04-24T05:07:55.420000Z, 1533.95 2012-04-24T05:07:55.530000Z, 1533.95 2012-04-24T05:07:55.624000Z, 1533.95 2012-04-24T05:07:55.717000Z, 1533.95 2012-04-24T05:07:55.827000Z, 1533.95 2012-04-24T05:07:55.920000Z, 1533.95 2012-04-24T05:07:56.030000Z, 1533.95 2012-04-24T05:07:56.124000Z, 1533.95 2012-04-24T05:07:56.217000Z, 1533.94 2012-04-24T05:07:56.327000Z, 1533.95 2012-04-24T05:07:56.420000Z, 1533.95 2012-04-24T05:07:56.530000Z, 1533.95 2012-04-24T05:07:56.624000Z, 1533.95 2012-04-24T05:07:56.717000Z, 1533.95 2012-04-24T05:07:56.827000Z, 1533.94 2012-04-24T05:07:56.920000Z, 1533.94 2012-04-24T05:07:57.030000Z, 1533.94 2012-04-24T05:07:57.124000Z, 1533.95 2012-04-24T05:07:57.217000Z, 1533.95 2012-04-24T05:07:57.327000Z, 1533.95 2012-04-24T05:07:57.420000Z, 1533.95 2012-04-24T05:07:57.530000Z, 1533.95 2012-04-24T05:07:57.624000Z, 1533.95 2012-04-24T05:07:57.717000Z, 1533.95 2012-04-24T05:07:57.827000Z, 1533.95 2012-04-24T05:07:57.920000Z, 1533.95 2012-04-24T05:07:58.030000Z, 1533.95 2012-04-24T05:07:58.124000Z, 1533.95 2012-04-24T05:07:58.217000Z, 1533.95 2012-04-24T05:07:58.327000Z, 1533.95 2012-04-24T05:07:58.420000Z, 1533.95 2012-04-24T05:07:58.530000Z, 1533.94 2012-04-24T05:07:58.624000Z, 1533.94 2012-04-24T05:07:58.717000Z, 1533.94 2012-04-24T05:07:58.827000Z, 1533.95 2012-04-24T05:07:58.920000Z, 1533.94 2012-04-24T05:07:59.030000Z, 1533.94 2012-04-24T05:07:59.124000Z, 1533.95 2012-04-24T05:07:59.233000Z, 1533.95 2012-04-24T05:07:59.342000Z, 1533.95 2012-04-24T05:07:59.420000Z, 1533.95 2012-04-24T05:07:59.530000Z, 1533.95 2012-04-24T05:07:59.624000Z, 1533.95 2012-04-24T05:07:59.717000Z, 1533.96 2012-04-24T05:07:59.842000Z, 1533.95 2012-04-24T05:07:59.920000Z, 1533.95 2012-04-24T05:08:00.030000Z, 1533.95 2012-04-24T05:08:00.124000Z, 1533.95 2012-04-24T05:08:00.217000Z, 1533.95 2012-04-24T05:08:00.327000Z, 1533.95 2012-04-24T05:08:00.421000Z, 1533.95 2012-04-24T05:08:00.530000Z, 1533.95 2012-04-24T05:08:00.624000Z, 1533.95 2012-04-24T05:08:00.717000Z, 1533.95 2012-04-24T05:08:00.827000Z, 1533.95 2012-04-24T05:08:00.921000Z, 1533.95 2012-04-24T05:08:01.030000Z, 1533.95 2012-04-24T05:08:01.124000Z, 1533.95 2012-04-24T05:08:01.217000Z, 1533.95 2012-04-24T05:08:01.327000Z, 1533.96 2012-04-24T05:08:01.421000Z, 1533.96 2012-04-24T05:08:01.530000Z, 1533.96 2012-04-24T05:08:01.624000Z, 1533.96 2012-04-24T05:08:01.733000Z, 1533.96 2012-04-24T05:08:01.827000Z, 1533.96 2012-04-24T05:08:01.921000Z, 1533.96 2012-04-24T05:08:02.030000Z, 1533.96 2012-04-24T05:08:02.124000Z, 1533.96 2012-04-24T05:08:02.217000Z, 1533.96 2012-04-24T05:08:02.327000Z, 1533.96 2012-04-24T05:08:02.421000Z, 1533.96 2012-04-24T05:08:02.530000Z, 1533.96 2012-04-24T05:08:02.624000Z, 1533.96 2012-04-24T05:08:02.733000Z, 1533.96 2012-04-24T05:08:02.827000Z, 1533.96 2012-04-24T05:08:02.921000Z, 1533.96 2012-04-24T05:08:03.030000Z, 1533.95 2012-04-24T05:08:03.124000Z, 1533.95 2012-04-24T05:08:03.217000Z, 1533.95 2012-04-24T05:08:03.327000Z, 1533.95 2012-04-24T05:08:03.421000Z, 1533.95 2012-04-24T05:08:03.530000Z, 1533.95 2012-04-24T05:08:03.624000Z, 1533.95 2012-04-24T05:08:03.733000Z, 1533.95 2012-04-24T05:08:03.827000Z, 1533.95 2012-04-24T05:08:03.921000Z, 1533.95 2012-04-24T05:08:04.030000Z, 1533.95 2012-04-24T05:08:04.124000Z, 1533.94 2012-04-24T05:08:04.217000Z, 1533.94 2012-04-24T05:08:04.327000Z, 1533.94 2012-04-24T05:08:04.421000Z, 1533.94 2012-04-24T05:08:04.514000Z, 1533.93 2012-04-24T05:08:04.624000Z, 1533.93 2012-04-24T05:08:04.733000Z, 1533.93 2012-04-24T05:08:04.827000Z, 1533.93 2012-04-24T05:08:04.921000Z, 1533.94 2012-04-24T05:08:05.030000Z, 1533.94 2012-04-24T05:08:05.124000Z, 1533.94 2012-04-24T05:08:05.217000Z, 1533.94 2012-04-24T05:08:05.327000Z, 1533.95 2012-04-24T05:08:05.421000Z, 1533.95 2012-04-24T05:08:05.514000Z, 1533.96 2012-04-24T05:08:05.624000Z, 1533.97 2012-04-24T05:08:05.717000Z, 1533.97 2012-04-24T05:08:05.827000Z, 1533.98 2012-04-24T05:08:05.921000Z, 1533.98 2012-04-24T05:08:06.030000Z, 1533.99 2012-04-24T05:08:06.124000Z, 1533.99 2012-04-24T05:08:06.233000Z, 1534.00 2012-04-24T05:08:06.327000Z, 1534.00 2012-04-24T05:08:06.421000Z, 1534.01 2012-04-24T05:08:06.530000Z, 1534.01 2012-04-24T05:08:06.624000Z, 1534.01 2012-04-24T05:08:06.733000Z, 1534.01 2012-04-24T05:08:06.827000Z, 1534.02 2012-04-24T05:08:06.921000Z, 1534.02 2012-04-24T05:08:07.030000Z, 1534.02 2012-04-24T05:08:07.124000Z, 1534.02 2012-04-24T05:08:07.233000Z, 1534.02 2012-04-24T05:08:07.327000Z, 1534.02 2012-04-24T05:08:07.421000Z, 1534.02 2012-04-24T05:08:07.530000Z, 1534.02 2012-04-24T05:08:07.624000Z, 1534.02 2012-04-24T05:08:07.733000Z, 1534.02 2012-04-24T05:08:07.827000Z, 1534.01 2012-04-24T05:08:07.921000Z, 1534.01 2012-04-24T05:08:08.030000Z, 1534.01 2012-04-24T05:08:08.124000Z, 1534.01 2012-04-24T05:08:08.217000Z, 1534.00 2012-04-24T05:08:08.327000Z, 1534.00 2012-04-24T05:08:08.421000Z, 1534.00 2012-04-24T05:08:08.530000Z, 1533.99 2012-04-24T05:08:08.624000Z, 1533.99 2012-04-24T05:08:08.733000Z, 1533.99 2012-04-24T05:08:08.827000Z, 1533.98 2012-04-24T05:08:08.921000Z, 1533.98 2012-04-24T05:08:09.030000Z, 1533.98 2012-04-24T05:08:09.124000Z, 1533.98 2012-04-24T05:08:09.217000Z, 1533.97 2012-04-24T05:08:09.327000Z, 1533.97 2012-04-24T05:08:09.421000Z, 1533.96 2012-04-24T05:08:09.514000Z, 1533.96 2012-04-24T05:08:09.624000Z, 1533.95 2012-04-24T05:08:09.733000Z, 1533.94 2012-04-24T05:08:09.827000Z, 1533.94 2012-04-24T05:08:09.921000Z, 1533.94 2012-04-24T05:08:10.030000Z, 1533.94 2012-04-24T05:08:10.124000Z, 1533.94 2012-04-24T05:08:10.233000Z, 1533.94 2012-04-24T05:08:10.327000Z, 1533.94 2012-04-24T05:08:10.421000Z, 1533.94 2012-04-24T05:08:10.530000Z, 1533.94 2012-04-24T05:08:10.624000Z, 1533.94 2012-04-24T05:08:10.733000Z, 1533.95 2012-04-24T05:08:10.827000Z, 1533.95 2012-04-24T05:08:10.921000Z, 1533.95 2012-04-24T05:08:11.030000Z, 1533.96 2012-04-24T05:08:11.124000Z, 1533.96 2012-04-24T05:08:11.218000Z, 1533.96 2012-04-24T05:08:11.327000Z, 1533.97 2012-04-24T05:08:11.421000Z, 1533.97 2012-04-24T05:08:11.530000Z, 1533.97 2012-04-24T05:08:11.624000Z, 1533.97 2012-04-24T05:08:11.733000Z, 1533.97 2012-04-24T05:08:11.827000Z, 1533.97 2012-04-24T05:08:11.921000Z, 1533.97 2012-04-24T05:08:12.030000Z, 1533.97 2012-04-24T05:08:12.124000Z, 1533.97 2012-04-24T05:08:12.233000Z, 1533.97 2012-04-24T05:08:12.327000Z, 1533.97 2012-04-24T05:08:12.421000Z, 1533.97 2012-04-24T05:08:12.530000Z, 1533.97 2012-04-24T05:08:12.624000Z, 1533.97 2012-04-24T05:08:12.733000Z, 1533.97 2012-04-24T05:08:12.827000Z, 1533.97 2012-04-24T05:08:12.921000Z, 1533.97 2012-04-24T05:08:13.030000Z, 1533.97 2012-04-24T05:08:13.124000Z, 1533.96 2012-04-24T05:08:13.233000Z, 1533.96 2012-04-24T05:08:13.327000Z, 1533.96 2012-04-24T05:08:13.421000Z, 1533.95 2012-04-24T05:08:13.530000Z, 1533.95 2012-04-24T05:08:13.624000Z, 1533.95 2012-04-24T05:08:13.718000Z, 1533.95 2012-04-24T05:08:13.827000Z, 1533.95 2012-04-24T05:08:13.921000Z, 1533.95 2012-04-24T05:08:14.030000Z, 1533.95 2012-04-24T05:08:14.124000Z, 1533.94 2012-04-24T05:08:14.233000Z, 1533.94 2012-04-24T05:08:14.327000Z, 1533.94 2012-04-24T05:08:14.421000Z, 1533.94 2012-04-24T05:08:14.530000Z, 1533.94 2012-04-24T05:08:14.624000Z, 1533.94 2012-04-24T05:08:14.733000Z, 1533.94 2012-04-24T05:08:14.827000Z, 1533.94 2012-04-24T05:08:14.921000Z, 1533.94 2012-04-24T05:08:15.030000Z, 1533.94 2012-04-24T05:08:15.124000Z, 1533.94 2012-04-24T05:08:15.233000Z, 1533.94 2012-04-24T05:08:15.327000Z, 1533.94 2012-04-24T05:08:15.421000Z, 1533.93 2012-04-24T05:08:15.530000Z, 1533.93 2012-04-24T05:08:15.624000Z, 1533.93 2012-04-24T05:08:15.733000Z, 1533.93 2012-04-24T05:08:15.827000Z, 1533.93 2012-04-24T05:08:15.921000Z, 1533.92 2012-04-24T05:08:16.030000Z, 1533.92 2012-04-24T05:08:16.124000Z, 1533.92 2012-04-24T05:08:16.218000Z, 1533.92 2012-04-24T05:08:16.327000Z, 1533.91 2012-04-24T05:08:16.421000Z, 1533.92 2012-04-24T05:08:16.530000Z, 1533.92 2012-04-24T05:08:16.624000Z, 1533.93 2012-04-24T05:08:16.718000Z, 1533.93 2012-04-24T05:08:16.827000Z, 1533.94 2012-04-24T05:08:16.921000Z, 1533.94 2012-04-24T05:08:17.030000Z, 1533.95 2012-04-24T05:08:17.124000Z, 1533.95 2012-04-24T05:08:17.218000Z, 1533.96 2012-04-24T05:08:17.327000Z, 1533.96 2012-04-24T05:08:17.421000Z, 1533.96 2012-04-24T05:08:17.530000Z, 1533.96 2012-04-24T05:08:17.624000Z, 1533.97 2012-04-24T05:08:17.718000Z, 1533.97 2012-04-24T05:08:17.827000Z, 1533.97 2012-04-24T05:08:17.921000Z, 1533.97 2012-04-24T05:08:18.030000Z, 1533.97 2012-04-24T05:08:18.124000Z, 1533.97 2012-04-24T05:08:18.218000Z, 1533.97 2012-04-24T05:08:18.327000Z, 1533.98 2012-04-24T05:08:18.421000Z, 1533.98 2012-04-24T05:08:18.530000Z, 1533.98 2012-04-24T05:08:18.624000Z, 1533.98 2012-04-24T05:08:18.718000Z, 1533.98 2012-04-24T05:08:18.827000Z, 1533.98 2012-04-24T05:08:18.921000Z, 1533.98 2012-04-24T05:08:19.030000Z, 1533.98 2012-04-24T05:08:19.124000Z, 1533.98 2012-04-24T05:08:19.218000Z, 1533.98 2012-04-24T05:08:19.327000Z, 1533.98 2012-04-24T05:08:19.421000Z, 1533.98 2012-04-24T05:08:19.530000Z, 1533.98 2012-04-24T05:08:19.624000Z, 1533.99 2012-04-24T05:08:19.718000Z, 1533.98 2012-04-24T05:08:19.827000Z, 1533.98 2012-04-24T05:08:19.921000Z, 1533.98 2012-04-24T05:08:20.030000Z, 1533.99 2012-04-24T05:08:20.124000Z, 1533.99 2012-04-24T05:08:20.218000Z, 1533.99 2012-04-24T05:08:20.327000Z, 1533.99 2012-04-24T05:08:20.421000Z, 1533.99 2012-04-24T05:08:20.515000Z, 1533.99 2012-04-24T05:08:20.624000Z, 1533.99 2012-04-24T05:08:20.718000Z, 1533.99 2012-04-24T05:08:20.827000Z, 1533.99 2012-04-24T05:08:20.921000Z, 1533.99 2012-04-24T05:08:21.030000Z, 1533.99 2012-04-24T05:08:21.124000Z, 1533.99 2012-04-24T05:08:21.218000Z, 1533.99 2012-04-24T05:08:21.327000Z, 1533.99 2012-04-24T05:08:21.421000Z, 1533.99 2012-04-24T05:08:21.530000Z, 1533.98 2012-04-24T05:08:21.624000Z, 1533.98 2012-04-24T05:08:21.718000Z, 1533.98 2012-04-24T05:08:21.827000Z, 1533.98 2012-04-24T05:08:21.921000Z, 1533.98 2012-04-24T05:08:22.030000Z, 1533.98 2012-04-24T05:08:22.124000Z, 1533.97 2012-04-24T05:08:22.218000Z, 1533.97 2012-04-24T05:08:22.327000Z, 1533.97 2012-04-24T05:08:22.421000Z, 1533.97 2012-04-24T05:08:22.515000Z, 1533.96 2012-04-24T05:08:22.624000Z, 1533.96 2012-04-24T05:08:22.718000Z, 1533.96 2012-04-24T05:08:22.827000Z, 1533.96 2012-04-24T05:08:22.921000Z, 1533.96 2012-04-24T05:08:23.030000Z, 1533.96 2012-04-24T05:08:23.124000Z, 1533.96 2012-04-24T05:08:23.218000Z, 1533.96 2012-04-24T05:08:23.327000Z, 1533.96 2012-04-24T05:08:23.421000Z, 1533.95 2012-04-24T05:08:23.530000Z, 1533.95 2012-04-24T05:08:23.624000Z, 1533.95 2012-04-24T05:08:23.718000Z, 1533.95 2012-04-24T05:08:23.827000Z, 1533.95 2012-04-24T05:08:23.921000Z, 1533.94 2012-04-24T05:08:24.030000Z, 1533.94 2012-04-24T05:08:24.124000Z, 1533.93 2012-04-24T05:08:24.218000Z, 1533.93 2012-04-24T05:08:24.327000Z, 1533.93 2012-04-24T05:08:24.421000Z, 1533.93 2012-04-24T05:08:24.530000Z, 1533.93 2012-04-24T05:08:24.624000Z, 1533.93 2012-04-24T05:08:24.718000Z, 1533.94 2012-04-24T05:08:24.827000Z, 1533.94 2012-04-24T05:08:24.921000Z, 1533.94 2012-04-24T05:08:25.030000Z, 1533.95 2012-04-24T05:08:25.124000Z, 1533.95 2012-04-24T05:08:25.218000Z, 1533.95 2012-04-24T05:08:25.327000Z, 1533.95 2012-04-24T05:08:25.421000Z, 1533.95 2012-04-24T05:08:25.515000Z, 1533.95 2012-04-24T05:08:25.624000Z, 1533.95 2012-04-24T05:08:25.718000Z, 1533.95 2012-04-24T05:08:25.811000Z, 1533.95 2012-04-24T05:08:25.921000Z, 1533.95 2012-04-24T05:08:26.030000Z, 1533.95 2012-04-24T05:08:26.124000Z, 1533.95 2012-04-24T05:08:26.218000Z, 1533.95 2012-04-24T05:08:26.327000Z, 1533.95 2012-04-24T05:08:26.421000Z, 1533.95 2012-04-24T05:08:26.530000Z, 1533.95 2012-04-24T05:08:26.624000Z, 1533.95 2012-04-24T05:08:26.718000Z, 1533.95 2012-04-24T05:08:26.827000Z, 1533.95 2012-04-24T05:08:26.921000Z, 1533.95 2012-04-24T05:08:27.030000Z, 1533.95 2012-04-24T05:08:27.124000Z, 1533.95 2012-04-24T05:08:27.218000Z, 1533.96 2012-04-24T05:08:27.327000Z, 1533.96 2012-04-24T05:08:27.421000Z, 1533.96 2012-04-24T05:08:27.530000Z, 1533.96 2012-04-24T05:08:27.624000Z, 1533.97 2012-04-24T05:08:27.718000Z, 1533.97 2012-04-24T05:08:27.827000Z, 1533.97 2012-04-24T05:08:27.921000Z, 1533.97 2012-04-24T05:08:28.015000Z, 1533.97 2012-04-24T05:08:28.124000Z, 1533.97 2012-04-24T05:08:28.218000Z, 1533.97 2012-04-24T05:08:28.327000Z, 1533.97 2012-04-24T05:08:28.421000Z, 1533.97 2012-04-24T05:08:28.515000Z, 1533.97 2012-04-24T05:08:28.624000Z, 1533.97 2012-04-24T05:08:28.718000Z, 1533.97 2012-04-24T05:08:28.827000Z, 1533.97 2012-04-24T05:08:28.921000Z, 1533.97 2012-04-24T05:08:29.030000Z, 1533.97 2012-04-24T05:08:29.124000Z, 1533.97 2012-04-24T05:08:29.218000Z, 1533.97 2012-04-24T05:08:29.327000Z, 1533.97 2012-04-24T05:08:29.421000Z, 1533.97 2012-04-24T05:08:29.515000Z, 1533.97 2012-04-24T05:08:29.624000Z, 1533.97 2012-04-24T05:08:29.718000Z, 1533.97 2012-04-24T05:08:29.827000Z, 1533.97 2012-04-24T05:08:29.921000Z, 1533.97 2012-04-24T05:08:30.030000Z, 1533.97 2012-04-24T05:08:30.124000Z, 1533.97 2012-04-24T05:08:30.218000Z, 1533.97 2012-04-24T05:08:30.327000Z, 1533.97 2012-04-24T05:08:30.421000Z, 1533.98 2012-04-24T05:08:30.530000Z, 1533.98 2012-04-24T05:08:30.624000Z, 1533.99 2012-04-24T05:08:30.718000Z, 1534.00 2012-04-24T05:08:30.827000Z, 1534.00 2012-04-24T05:08:30.921000Z, 1534.01 2012-04-24T05:08:31.030000Z, 1534.02 2012-04-24T05:08:31.124000Z, 1534.02 2012-04-24T05:08:31.233000Z, 1534.03 2012-04-24T05:08:31.327000Z, 1534.03 2012-04-24T05:08:31.421000Z, 1534.03 2012-04-24T05:08:31.530000Z, 1534.04 2012-04-24T05:08:31.624000Z, 1534.04 2012-04-24T05:08:31.718000Z, 1534.04 2012-04-24T05:08:31.827000Z, 1534.04 2012-04-24T05:08:31.921000Z, 1534.04 2012-04-24T05:08:32.030000Z, 1534.04 2012-04-24T05:08:32.124000Z, 1534.04 2012-04-24T05:08:32.233000Z, 1534.04 2012-04-24T05:08:32.327000Z, 1534.04 2012-04-24T05:08:32.421000Z, 1534.04 2012-04-24T05:08:32.530000Z, 1534.04 2012-04-24T05:08:32.624000Z, 1534.04 2012-04-24T05:08:32.733000Z, 1534.04 2012-04-24T05:08:32.827000Z, 1534.03 2012-04-24T05:08:32.921000Z, 1534.03 2012-04-24T05:08:33.030000Z, 1534.03 2012-04-24T05:08:33.124000Z, 1534.03 2012-04-24T05:08:33.218000Z, 1534.03 2012-04-24T05:08:33.327000Z, 1534.04 2012-04-24T05:08:33.421000Z, 1534.04 2012-04-24T05:08:33.515000Z, 1534.04 2012-04-24T05:08:33.624000Z, 1534.04 2012-04-24T05:08:33.733000Z, 1534.04 2012-04-24T05:08:33.827000Z, 1534.04 2012-04-24T05:08:33.921000Z, 1534.04 2012-04-24T05:08:34.030000Z, 1534.04 2012-04-24T05:08:34.124000Z, 1534.04 2012-04-24T05:08:34.233000Z, 1534.04 2012-04-24T05:08:34.327000Z, 1534.03 2012-04-24T05:08:34.421000Z, 1534.03 2012-04-24T05:08:34.530000Z, 1534.03 2012-04-24T05:08:34.624000Z, 1534.03 2012-04-24T05:08:34.733000Z, 1534.03 2012-04-24T05:08:34.827000Z, 1534.03 2012-04-24T05:08:34.921000Z, 1534.03 2012-04-24T05:08:35.030000Z, 1534.03 2012-04-24T05:08:35.124000Z, 1534.03 2012-04-24T05:08:35.218000Z, 1534.04 2012-04-24T05:08:35.327000Z, 1534.04 2012-04-24T05:08:35.421000Z, 1534.04 2012-04-24T05:08:35.515000Z, 1534.04 2012-04-24T05:08:35.624000Z, 1534.04 2012-04-24T05:08:35.718000Z, 1534.05 2012-04-24T05:08:35.827000Z, 1534.05 2012-04-24T05:08:35.921000Z, 1534.05 2012-04-24T05:08:36.030000Z, 1534.05 2012-04-24T05:08:36.124000Z, 1534.05 2012-04-24T05:08:36.218000Z, 1534.06 2012-04-24T05:08:36.327000Z, 1534.06 2012-04-24T05:08:36.421000Z, 1534.06 2012-04-24T05:08:36.515000Z, 1534.06 2012-04-24T05:08:36.624000Z, 1534.06 2012-04-24T05:08:36.733000Z, 1534.06 2012-04-24T05:08:36.827000Z, 1534.06 2012-04-24T05:08:36.921000Z, 1534.06 2012-04-24T05:08:37.030000Z, 1534.06 2012-04-24T05:08:37.124000Z, 1534.06 2012-04-24T05:08:37.218000Z, 1534.06 2012-04-24T05:08:37.327000Z, 1534.06 2012-04-24T05:08:37.421000Z, 1534.06 2012-04-24T05:08:37.530000Z, 1534.06 2012-04-24T05:08:37.624000Z, 1534.06 2012-04-24T05:08:37.718000Z, 1534.06 2012-04-24T05:08:37.827000Z, 1534.06 2012-04-24T05:08:37.921000Z, 1534.06 2012-04-24T05:08:38.030000Z, 1534.06 2012-04-24T05:08:38.124000Z, 1534.06 2012-04-24T05:08:38.233000Z, 1534.06 2012-04-24T05:08:38.327000Z, 1534.06 2012-04-24T05:08:38.421000Z, 1534.06 2012-04-24T05:08:38.515000Z, 1534.06 2012-04-24T05:08:38.624000Z, 1534.06 2012-04-24T05:08:38.718000Z, 1534.06 2012-04-24T05:08:38.827000Z, 1534.06 2012-04-24T05:08:38.921000Z, 1534.06 2012-04-24T05:08:39.030000Z, 1534.06 2012-04-24T05:08:39.124000Z, 1534.06 2012-04-24T05:08:39.218000Z, 1534.05 2012-04-24T05:08:39.327000Z, 1534.05 2012-04-24T05:08:39.421000Z, 1534.05 2012-04-24T05:08:39.530000Z, 1534.05 2012-04-24T05:08:39.624000Z, 1534.05 2012-04-24T05:08:39.718000Z, 1534.05 2012-04-24T05:08:39.827000Z, 1534.05 2012-04-24T05:08:39.921000Z, 1534.05 2012-04-24T05:08:40.030000Z, 1534.05 2012-04-24T05:08:40.124000Z, 1534.05 2012-04-24T05:08:40.218000Z, 1534.05 2012-04-24T05:08:40.327000Z, 1534.05 2012-04-24T05:08:40.421000Z, 1534.05 2012-04-24T05:08:40.530000Z, 1534.05 2012-04-24T05:08:40.624000Z, 1534.05 2012-04-24T05:08:40.718000Z, 1534.05 2012-04-24T05:08:40.827000Z, 1534.05 2012-04-24T05:08:40.921000Z, 1534.05 2012-04-24T05:08:41.015000Z, 1534.05 2012-04-24T05:08:41.124000Z, 1534.05 2012-04-24T05:08:41.218000Z, 1534.05 2012-04-24T05:08:41.327000Z, 1534.05 2012-04-24T05:08:41.421000Z, 1534.04 2012-04-24T05:08:41.515000Z, 1534.05 2012-04-24T05:08:41.624000Z, 1534.05 2012-04-24T05:08:41.718000Z, 1534.05 2012-04-24T05:08:41.827000Z, 1534.05 2012-04-24T05:08:41.921000Z, 1534.05 2012-04-24T05:08:42.030000Z, 1534.05 2012-04-24T05:08:42.124000Z, 1534.05 2012-04-24T05:08:42.218000Z, 1534.06 2012-04-24T05:08:42.327000Z, 1534.06 2012-04-24T05:08:42.421000Z, 1534.06 2012-04-24T05:08:42.515000Z, 1534.06 2012-04-24T05:08:42.624000Z, 1534.06 2012-04-24T05:08:42.718000Z, 1534.06 2012-04-24T05:08:42.827000Z, 1534.06 2012-04-24T05:08:42.921000Z, 1534.06 2012-04-24T05:08:43.030000Z, 1534.06 2012-04-24T05:08:43.124000Z, 1534.06 2012-04-24T05:08:43.218000Z, 1534.06 2012-04-24T05:08:43.327000Z, 1534.06 2012-04-24T05:08:43.421000Z, 1534.06 2012-04-24T05:08:43.530000Z, 1534.06 2012-04-24T05:08:43.624000Z, 1534.06 2012-04-24T05:08:43.718000Z, 1534.06 2012-04-24T05:08:43.827000Z, 1534.06 2012-04-24T05:08:43.921000Z, 1534.06 2012-04-24T05:08:44.030000Z, 1534.06 2012-04-24T05:08:44.124000Z, 1534.06 2012-04-24T05:08:44.218000Z, 1534.07 2012-04-24T05:08:44.327000Z, 1534.07 2012-04-24T05:08:44.421000Z, 1534.07 2012-04-24T05:08:44.530000Z, 1534.07 2012-04-24T05:08:44.624000Z, 1534.07 2012-04-24T05:08:44.718000Z, 1534.07 2012-04-24T05:08:44.827000Z, 1534.07 2012-04-24T05:08:44.921000Z, 1534.07 2012-04-24T05:08:45.030000Z, 1534.07 2012-04-24T05:08:45.124000Z, 1534.08 2012-04-24T05:08:45.218000Z, 1534.08 2012-04-24T05:08:45.327000Z, 1534.08 2012-04-24T05:08:45.421000Z, 1534.08 2012-04-24T05:08:45.530000Z, 1534.08 2012-04-24T05:08:45.624000Z, 1534.08 2012-04-24T05:08:45.718000Z, 1534.08 2012-04-24T05:08:45.827000Z, 1534.07 2012-04-24T05:08:45.921000Z, 1534.07 2012-04-24T05:08:46.030000Z, 1534.07 2012-04-24T05:08:46.124000Z, 1534.07 2012-04-24T05:08:46.218000Z, 1534.06 2012-04-24T05:08:46.327000Z, 1534.06 2012-04-24T05:08:46.421000Z, 1534.06 2012-04-24T05:08:46.515000Z, 1534.06 2012-04-24T05:08:46.624000Z, 1534.06 2012-04-24T05:08:46.718000Z, 1534.06 2012-04-24T05:08:46.827000Z, 1534.06 2012-04-24T05:08:46.921000Z, 1534.06 2012-04-24T05:08:47.030000Z, 1534.06 2012-04-24T05:08:47.124000Z, 1534.06 2012-04-24T05:08:47.218000Z, 1534.06 2012-04-24T05:08:47.327000Z, 1534.06 2012-04-24T05:08:47.421000Z, 1534.05 2012-04-24T05:08:47.530000Z, 1534.05 2012-04-24T05:08:47.624000Z, 1534.05 2012-04-24T05:08:47.718000Z, 1534.05 2012-04-24T05:08:47.827000Z, 1534.05 2012-04-24T05:08:47.921000Z, 1534.05 2012-04-24T05:08:48.030000Z, 1534.05 2012-04-24T05:08:48.124000Z, 1534.06 2012-04-24T05:08:48.218000Z, 1534.06 2012-04-24T05:08:48.327000Z, 1534.06 2012-04-24T05:08:48.421000Z, 1534.06 2012-04-24T05:08:48.515000Z, 1534.06 2012-04-24T05:08:48.624000Z, 1534.07 2012-04-24T05:08:48.718000Z, 1534.07 2012-04-24T05:08:48.827000Z, 1534.07 2012-04-24T05:08:48.921000Z, 1534.07 2012-04-24T05:08:49.031000Z, 1534.07 2012-04-24T05:08:49.124000Z, 1534.07 2012-04-24T05:08:49.218000Z, 1534.07 2012-04-24T05:08:49.327000Z, 1534.07 2012-04-24T05:08:49.421000Z, 1534.07 2012-04-24T05:08:49.531000Z, 1534.08 2012-04-24T05:08:49.624000Z, 1534.08 2012-04-24T05:08:49.718000Z, 1534.08 2012-04-24T05:08:49.827000Z, 1534.08 2012-04-24T05:08:49.921000Z, 1534.08 2012-04-24T05:08:50.031000Z, 1534.08 2012-04-24T05:08:50.124000Z, 1534.08 2012-04-24T05:08:50.218000Z, 1534.08 2012-04-24T05:08:50.327000Z, 1534.08 2012-04-24T05:08:50.421000Z, 1534.08 2012-04-24T05:08:50.531000Z, 1534.08 2012-04-24T05:08:50.624000Z, 1534.08 2012-04-24T05:08:50.718000Z, 1534.08 2012-04-24T05:08:50.827000Z, 1534.08 2012-04-24T05:08:50.921000Z, 1534.08 2012-04-24T05:08:51.031000Z, 1534.08 2012-04-24T05:08:51.124000Z, 1534.08 2012-04-24T05:08:51.218000Z, 1534.08 2012-04-24T05:08:51.327000Z, 1534.08 2012-04-24T05:08:51.421000Z, 1534.08 2012-04-24T05:08:51.531000Z, 1534.08 2012-04-24T05:08:51.624000Z, 1534.08 2012-04-24T05:08:51.718000Z, 1534.08 2012-04-24T05:08:51.827000Z, 1534.08 2012-04-24T05:08:51.921000Z, 1534.08 2012-04-24T05:08:52.031000Z, 1534.08 2012-04-24T05:08:52.124000Z, 1534.08 2012-04-24T05:08:52.218000Z, 1534.08 2012-04-24T05:08:52.327000Z, 1534.08 2012-04-24T05:08:52.421000Z, 1534.08 2012-04-24T05:08:52.515000Z, 1534.07 2012-04-24T05:08:52.624000Z, 1534.07 2012-04-24T05:08:52.718000Z, 1534.07 2012-04-24T05:08:52.827000Z, 1534.07 2012-04-24T05:08:52.921000Z, 1534.07 2012-04-24T05:08:53.031000Z, 1534.07 2012-04-24T05:08:53.124000Z, 1534.07 2012-04-24T05:08:53.218000Z, 1534.07 2012-04-24T05:08:53.327000Z, 1534.07 2012-04-24T05:08:53.421000Z, 1534.07 2012-04-24T05:08:53.531000Z, 1534.07 2012-04-24T05:08:53.624000Z, 1534.07 2012-04-24T05:08:53.718000Z, 1534.07 2012-04-24T05:08:53.812000Z, 1534.07 2012-04-24T05:08:53.921000Z, 1534.07 2012-04-24T05:08:54.031000Z, 1534.08 2012-04-24T05:08:54.124000Z, 1534.08 2012-04-24T05:08:54.218000Z, 1534.08 2012-04-24T05:08:54.327000Z, 1534.08 2012-04-24T05:08:54.421000Z, 1534.08 2012-04-24T05:08:54.531000Z, 1534.08 2012-04-24T05:08:54.624000Z, 1534.08 2012-04-24T05:08:54.718000Z, 1534.08 2012-04-24T05:08:54.827000Z, 1534.08 2012-04-24T05:08:54.921000Z, 1534.08 2012-04-24T05:08:55.031000Z, 1534.08 2012-04-24T05:08:55.124000Z, 1534.08 2012-04-24T05:08:55.218000Z, 1534.08 2012-04-24T05:08:55.327000Z, 1534.08 2012-04-24T05:08:55.421000Z, 1534.08 2012-04-24T05:08:55.531000Z, 1534.08 2012-04-24T05:08:55.624000Z, 1534.08 2012-04-24T05:08:55.734000Z, 1534.08 2012-04-24T05:08:55.827000Z, 1534.08 2012-04-24T05:08:55.921000Z, 1534.08 2012-04-24T05:08:56.031000Z, 1534.07 2012-04-24T05:08:56.124000Z, 1534.07 2012-04-24T05:08:56.218000Z, 1534.07 2012-04-24T05:08:56.327000Z, 1534.07 2012-04-24T05:08:56.421000Z, 1534.07 2012-04-24T05:08:56.531000Z, 1534.07 2012-04-24T05:08:56.624000Z, 1534.07 2012-04-24T05:08:56.734000Z, 1534.07 2012-04-24T05:08:56.827000Z, 1534.06 2012-04-24T05:08:56.921000Z, 1534.06 2012-04-24T05:08:57.031000Z, 1534.06 2012-04-24T05:08:57.124000Z, 1534.06 2012-04-24T05:08:57.234000Z, 1534.06 2012-04-24T05:08:57.327000Z, 1534.06 2012-04-24T05:08:57.421000Z, 1534.06 2012-04-24T05:08:57.515000Z, 1534.06 2012-04-24T05:08:57.624000Z, 1534.06 2012-04-24T05:08:57.734000Z, 1534.06 2012-04-24T05:08:57.827000Z, 1534.06 2012-04-24T05:08:57.921000Z, 1534.06 2012-04-24T05:08:58.031000Z, 1534.06 2012-04-24T05:08:58.124000Z, 1534.06 2012-04-24T05:08:58.218000Z, 1534.07 2012-04-24T05:08:58.327000Z, 1534.07 2012-04-24T05:08:58.421000Z, 1534.07 2012-04-24T05:08:58.531000Z, 1534.07 2012-04-24T05:08:58.624000Z, 1534.07 2012-04-24T05:08:58.734000Z, 1534.07 2012-04-24T05:08:58.828000Z, 1534.07 2012-04-24T05:08:58.921000Z, 1534.07 2012-04-24T05:08:59.031000Z, 1534.07 2012-04-24T05:08:59.124000Z, 1534.07 2012-04-24T05:08:59.234000Z, 1534.07 2012-04-24T05:08:59.328000Z, 1534.07 2012-04-24T05:08:59.421000Z, 1534.07 2012-04-24T05:08:59.531000Z, 1534.07 2012-04-24T05:08:59.624000Z, 1534.07 2012-04-24T05:08:59.734000Z, 1534.07 2012-04-24T05:08:59.828000Z, 1534.07 2012-04-24T05:08:59.921000Z, 1534.07 2012-04-24T05:09:00.031000Z, 1534.07 2012-04-24T05:09:00.124000Z, 1534.07 2012-04-24T05:09:00.218000Z, 1534.07 2012-04-24T05:09:00.328000Z, 1534.07 2012-04-24T05:09:00.421000Z, 1534.07 2012-04-24T05:09:00.531000Z, 1534.07 2012-04-24T05:09:00.624000Z, 1534.07 2012-04-24T05:09:00.734000Z, 1534.07 2012-04-24T05:09:00.828000Z, 1534.07 2012-04-24T05:09:00.921000Z, 1534.07 2012-04-24T05:09:01.031000Z, 1534.07 2012-04-24T05:09:01.124000Z, 1534.07 2012-04-24T05:09:01.218000Z, 1534.07 2012-04-24T05:09:01.328000Z, 1534.07 2012-04-24T05:09:01.421000Z, 1534.07 2012-04-24T05:09:01.515000Z, 1534.07 2012-04-24T05:09:01.624000Z, 1534.07 2012-04-24T05:09:01.718000Z, 1534.08 2012-04-24T05:09:01.828000Z, 1534.08 2012-04-24T05:09:01.921000Z, 1534.08 2012-04-24T05:09:02.031000Z, 1534.08 2012-04-24T05:09:02.124000Z, 1534.08 2012-04-24T05:09:02.218000Z, 1534.08 2012-04-24T05:09:02.328000Z, 1534.08 2012-04-24T05:09:02.421000Z, 1534.08 2012-04-24T05:09:02.515000Z, 1534.08 2012-04-24T05:09:02.624000Z, 1534.08 2012-04-24T05:09:02.718000Z, 1534.08 2012-04-24T05:09:02.828000Z, 1534.08 2012-04-24T05:09:02.921000Z, 1534.08 2012-04-24T05:09:03.031000Z, 1534.08 2012-04-24T05:09:03.124000Z, 1534.08 2012-04-24T05:09:03.218000Z, 1534.08 2012-04-24T05:09:03.328000Z, 1534.08 2012-04-24T05:09:03.421000Z, 1534.08 2012-04-24T05:09:03.515000Z, 1534.08 2012-04-24T05:09:03.624000Z, 1534.08 2012-04-24T05:09:03.718000Z, 1534.08 2012-04-24T05:09:03.828000Z, 1534.08 2012-04-24T05:09:03.921000Z, 1534.08 2012-04-24T05:09:04.031000Z, 1534.09 2012-04-24T05:09:04.124000Z, 1534.09 2012-04-24T05:09:04.218000Z, 1534.09 2012-04-24T05:09:04.328000Z, 1534.09 2012-04-24T05:09:04.421000Z, 1534.09 2012-04-24T05:09:04.515000Z, 1534.09 2012-04-24T05:09:04.624000Z, 1534.09 2012-04-24T05:09:04.718000Z, 1534.09 2012-04-24T05:09:04.828000Z, 1534.09 2012-04-24T05:09:04.921000Z, 1534.09 2012-04-24T05:09:05.031000Z, 1534.09 2012-04-24T05:09:05.124000Z, 1534.09 2012-04-24T05:09:05.218000Z, 1534.09 2012-04-24T05:09:05.328000Z, 1534.09 2012-04-24T05:09:05.421000Z, 1534.09 2012-04-24T05:09:05.515000Z, 1534.09 2012-04-24T05:09:05.624000Z, 1534.09 2012-04-24T05:09:05.718000Z, 1534.09 2012-04-24T05:09:05.828000Z, 1534.09 2012-04-24T05:09:05.921000Z, 1534.09 2012-04-24T05:09:06.031000Z, 1534.09 2012-04-24T05:09:06.124000Z, 1534.09 2012-04-24T05:09:06.218000Z, 1534.09 2012-04-24T05:09:06.312000Z, 1534.09 2012-04-24T05:09:06.421000Z, 1534.09 2012-04-24T05:09:06.531000Z, 1534.09 2012-04-24T05:09:06.624000Z, 1534.09 2012-04-24T05:09:06.718000Z, 1534.09 2012-04-24T05:09:06.828000Z, 1534.09 2012-04-24T05:09:06.921000Z, 1534.09 2012-04-24T05:09:07.015000Z, 1534.09 2012-04-24T05:09:07.124000Z, 1534.08 2012-04-24T05:09:07.218000Z, 1534.08 2012-04-24T05:09:07.328000Z, 1534.08 2012-04-24T05:09:07.421000Z, 1534.08 2012-04-24T05:09:07.531000Z, 1534.08 2012-04-24T05:09:07.624000Z, 1534.08 2012-04-24T05:09:07.718000Z, 1534.08 2012-04-24T05:09:07.828000Z, 1534.08 2012-04-24T05:09:07.921000Z, 1534.08 2012-04-24T05:09:08.031000Z, 1534.08 2012-04-24T05:09:08.124000Z, 1534.08 2012-04-24T05:09:08.218000Z, 1534.08 2012-04-24T05:09:08.328000Z, 1534.08 2012-04-24T05:09:08.421000Z, 1534.08 2012-04-24T05:09:08.515000Z, 1534.07 2012-04-24T05:09:08.625000Z, 1534.07 2012-04-24T05:09:08.718000Z, 1534.07 2012-04-24T05:09:08.828000Z, 1534.07 2012-04-24T05:09:08.921000Z, 1534.07 2012-04-24T05:09:09.031000Z, 1534.07 2012-04-24T05:09:09.125000Z, 1534.07 2012-04-24T05:09:09.218000Z, 1534.06 2012-04-24T05:09:09.328000Z, 1534.06 2012-04-24T05:09:09.421000Z, 1534.06 2012-04-24T05:09:09.515000Z, 1534.06 2012-04-24T05:09:09.625000Z, 1534.06 2012-04-24T05:09:09.718000Z, 1534.06 2012-04-24T05:09:09.828000Z, 1534.06 2012-04-24T05:09:09.921000Z, 1534.06 2012-04-24T05:09:10.031000Z, 1534.06 2012-04-24T05:09:10.125000Z, 1534.06 2012-04-24T05:09:10.218000Z, 1534.06 2012-04-24T05:09:10.328000Z, 1534.06 2012-04-24T05:09:10.421000Z, 1534.06 2012-04-24T05:09:10.531000Z, 1534.07 2012-04-24T05:09:10.625000Z, 1534.07 2012-04-24T05:09:10.718000Z, 1534.07 2012-04-24T05:09:10.828000Z, 1534.07 2012-04-24T05:09:10.921000Z, 1534.07 2012-04-24T05:09:11.031000Z, 1534.07 2012-04-24T05:09:11.125000Z, 1534.08 2012-04-24T05:09:11.218000Z, 1534.08 2012-04-24T05:09:11.328000Z, 1534.08 2012-04-24T05:09:11.421000Z, 1534.08 2012-04-24T05:09:11.515000Z, 1534.08 2012-04-24T05:09:11.625000Z, 1534.09 2012-04-24T05:09:11.718000Z, 1534.09 2012-04-24T05:09:11.828000Z, 1534.09 2012-04-24T05:09:11.921000Z, 1534.09 2012-04-24T05:09:12.031000Z, 1534.09 2012-04-24T05:09:12.125000Z, 1534.09 2012-04-24T05:09:12.218000Z, 1534.09 2012-04-24T05:09:12.328000Z, 1534.08 2012-04-24T05:09:12.421000Z, 1534.08 2012-04-24T05:09:12.515000Z, 1534.08 2012-04-24T05:09:12.625000Z, 1534.08 2012-04-24T05:09:12.718000Z, 1534.08 2012-04-24T05:09:12.828000Z, 1534.08 2012-04-24T05:09:12.921000Z, 1534.08 2012-04-24T05:09:13.031000Z, 1534.08 2012-04-24T05:09:13.125000Z, 1534.08 2012-04-24T05:09:13.218000Z, 1534.08 2012-04-24T05:09:13.328000Z, 1534.08 2012-04-24T05:09:13.421000Z, 1534.08 2012-04-24T05:09:13.531000Z, 1534.08 2012-04-24T05:09:13.625000Z, 1534.08 2012-04-24T05:09:13.718000Z, 1534.08 2012-04-24T05:09:13.828000Z, 1534.08 2012-04-24T05:09:13.921000Z, 1534.08 2012-04-24T05:09:14.031000Z, 1534.08 2012-04-24T05:09:14.125000Z, 1534.08 2012-04-24T05:09:14.218000Z, 1534.08 2012-04-24T05:09:14.328000Z, 1534.08 2012-04-24T05:09:14.421000Z, 1534.08 2012-04-24T05:09:14.531000Z, 1534.08 2012-04-24T05:09:14.625000Z, 1534.08 2012-04-24T05:09:14.718000Z, 1534.07 2012-04-24T05:09:14.828000Z, 1534.07 2012-04-24T05:09:14.921000Z, 1534.07 2012-04-24T05:09:15.031000Z, 1534.07 2012-04-24T05:09:15.125000Z, 1534.07 2012-04-24T05:09:15.218000Z, 1534.07 2012-04-24T05:09:15.328000Z, 1534.07 2012-04-24T05:09:15.421000Z, 1534.07 2012-04-24T05:09:15.515000Z, 1534.06 2012-04-24T05:09:15.625000Z, 1534.06 2012-04-24T05:09:15.718000Z, 1534.06 2012-04-24T05:09:15.828000Z, 1534.06 2012-04-24T05:09:15.921000Z, 1534.06 2012-04-24T05:09:16.031000Z, 1534.06 2012-04-24T05:09:16.125000Z, 1534.06 2012-04-24T05:09:16.218000Z, 1534.06 2012-04-24T05:09:16.328000Z, 1534.06 2012-04-24T05:09:16.421000Z, 1534.06 2012-04-24T05:09:16.531000Z, 1534.06 2012-04-24T05:09:16.625000Z, 1534.06 2012-04-24T05:09:16.718000Z, 1534.06 2012-04-24T05:09:16.828000Z, 1534.07 2012-04-24T05:09:16.921000Z, 1534.07 2012-04-24T05:09:17.031000Z, 1534.07 2012-04-24T05:09:17.125000Z, 1534.07 2012-04-24T05:09:17.218000Z, 1534.07 2012-04-24T05:09:17.328000Z, 1534.07 2012-04-24T05:09:17.421000Z, 1534.08 2012-04-24T05:09:17.531000Z, 1534.08 2012-04-24T05:09:17.625000Z, 1534.08 2012-04-24T05:09:17.718000Z, 1534.08 2012-04-24T05:09:17.828000Z, 1534.08 2012-04-24T05:09:17.921000Z, 1534.08 2012-04-24T05:09:18.031000Z, 1534.08 2012-04-24T05:09:18.125000Z, 1534.08 2012-04-24T05:09:18.218000Z, 1534.08 2012-04-24T05:09:18.328000Z, 1534.08 2012-04-24T05:09:18.422000Z, 1534.08 2012-04-24T05:09:18.515000Z, 1534.08 2012-04-24T05:09:18.625000Z, 1534.08 2012-04-24T05:09:18.718000Z, 1534.08 2012-04-24T05:09:18.828000Z, 1534.08 2012-04-24T05:09:18.922000Z, 1534.08 2012-04-24T05:09:19.031000Z, 1534.08 2012-04-24T05:09:19.125000Z, 1534.08 2012-04-24T05:09:19.218000Z, 1534.08 2012-04-24T05:09:19.328000Z, 1534.08 2012-04-24T05:09:19.422000Z, 1534.08 2012-04-24T05:09:19.515000Z, 1534.08 2012-04-24T05:09:19.625000Z, 1534.09 2012-04-24T05:09:19.718000Z, 1534.09 2012-04-24T05:09:19.828000Z, 1534.09 2012-04-24T05:09:19.922000Z, 1534.09 2012-04-24T05:09:20.031000Z, 1534.09 2012-04-24T05:09:20.125000Z, 1534.09 2012-04-24T05:09:20.218000Z, 1534.09 2012-04-24T05:09:20.328000Z, 1534.09 2012-04-24T05:09:20.422000Z, 1534.09 2012-04-24T05:09:20.531000Z, 1534.09 2012-04-24T05:09:20.625000Z, 1534.09 2012-04-24T05:09:20.718000Z, 1534.09 2012-04-24T05:09:20.828000Z, 1534.09 2012-04-24T05:09:20.922000Z, 1534.09 2012-04-24T05:09:21.031000Z, 1534.09 2012-04-24T05:09:21.125000Z, 1534.09 2012-04-24T05:09:21.218000Z, 1534.09 2012-04-24T05:09:21.328000Z, 1534.09 2012-04-24T05:09:21.422000Z, 1534.09 2012-04-24T05:09:21.531000Z, 1534.10 2012-04-24T05:09:21.625000Z, 1534.10 2012-04-24T05:09:21.734000Z, 1534.10 2012-04-24T05:09:21.828000Z, 1534.10 2012-04-24T05:09:21.922000Z, 1534.10 2012-04-24T05:09:22.031000Z, 1534.09 2012-04-24T05:09:22.125000Z, 1534.09 2012-04-24T05:09:22.234000Z, 1534.09 2012-04-24T05:09:22.328000Z, 1534.09 2012-04-24T05:09:22.422000Z, 1534.09 2012-04-24T05:09:22.531000Z, 1534.09 2012-04-24T05:09:22.625000Z, 1534.09 2012-04-24T05:09:22.734000Z, 1534.09 2012-04-24T05:09:22.828000Z, 1534.09 2012-04-24T05:09:22.922000Z, 1534.09 2012-04-24T05:09:23.031000Z, 1534.08 2012-04-24T05:09:23.125000Z, 1534.08 2012-04-24T05:09:23.234000Z, 1534.08 2012-04-24T05:09:23.328000Z, 1534.08 2012-04-24T05:09:23.422000Z, 1534.09 2012-04-24T05:09:23.531000Z, 1534.09 2012-04-24T05:09:23.625000Z, 1534.09 2012-04-24T05:09:23.718000Z, 1534.09 2012-04-24T05:09:23.828000Z, 1534.09 2012-04-24T05:09:23.922000Z, 1534.09 2012-04-24T05:09:24.031000Z, 1534.09 2012-04-24T05:09:24.125000Z, 1534.09 2012-04-24T05:09:24.218000Z, 1534.08 2012-04-24T05:09:24.328000Z, 1534.08 2012-04-24T05:09:24.422000Z, 1534.08 2012-04-24T05:09:24.515000Z, 1534.08 2012-04-24T05:09:24.625000Z, 1534.08 2012-04-24T05:09:24.718000Z, 1534.08 2012-04-24T05:09:24.828000Z, 1534.08 2012-04-24T05:09:24.922000Z, 1534.08 2012-04-24T05:09:25.031000Z, 1534.08 2012-04-24T05:09:25.125000Z, 1534.08 2012-04-24T05:09:25.218000Z, 1534.08 2012-04-24T05:09:25.328000Z, 1534.08 2012-04-24T05:09:25.422000Z, 1534.08 2012-04-24T05:09:25.531000Z, 1534.08 2012-04-24T05:09:25.625000Z, 1534.08 2012-04-24T05:09:25.718000Z, 1534.08 2012-04-24T05:09:25.828000Z, 1534.08 2012-04-24T05:09:25.922000Z, 1534.08 2012-04-24T05:09:26.015000Z, 1534.09 2012-04-24T05:09:26.125000Z, 1534.09 2012-04-24T05:09:26.218000Z, 1534.09 2012-04-24T05:09:26.328000Z, 1534.09 2012-04-24T05:09:26.422000Z, 1534.09 2012-04-24T05:09:26.531000Z, 1534.09 2012-04-24T05:09:26.625000Z, 1534.10 2012-04-24T05:09:26.718000Z, 1534.10 2012-04-24T05:09:26.828000Z, 1534.10 2012-04-24T05:09:26.922000Z, 1534.10 2012-04-24T05:09:27.015000Z, 1534.10 2012-04-24T05:09:27.125000Z, 1534.10 2012-04-24T05:09:27.218000Z, 1534.10 2012-04-24T05:09:27.328000Z, 1534.10 2012-04-24T05:09:27.422000Z, 1534.10 2012-04-24T05:09:27.531000Z, 1534.11 2012-04-24T05:09:27.625000Z, 1534.11 2012-04-24T05:09:27.718000Z, 1534.11 2012-04-24T05:09:27.828000Z, 1534.11 2012-04-24T05:09:27.922000Z, 1534.11 2012-04-24T05:09:28.031000Z, 1534.11 2012-04-24T05:09:28.125000Z, 1534.11 2012-04-24T05:09:28.219000Z, 1534.11 2012-04-24T05:09:28.328000Z, 1534.11 2012-04-24T05:09:28.422000Z, 1534.11 2012-04-24T05:09:28.531000Z, 1534.11 2012-04-24T05:09:28.625000Z, 1534.10 2012-04-24T05:09:28.719000Z, 1534.10 2012-04-24T05:09:28.828000Z, 1534.10 2012-04-24T05:09:28.922000Z, 1534.10 2012-04-24T05:09:29.031000Z, 1534.10 2012-04-24T05:09:29.125000Z, 1534.10 2012-04-24T05:09:29.219000Z, 1534.10 2012-04-24T05:09:29.328000Z, 1534.10 2012-04-24T05:09:29.422000Z, 1534.10 2012-04-24T05:09:29.531000Z, 1534.10 2012-04-24T05:09:29.625000Z, 1534.10 2012-04-24T05:09:29.719000Z, 1534.10 2012-04-24T05:09:29.828000Z, 1534.10 2012-04-24T05:09:29.922000Z, 1534.11 2012-04-24T05:09:30.031000Z, 1534.10 2012-04-24T05:09:30.125000Z, 1534.11 2012-04-24T05:09:30.219000Z, 1534.11 2012-04-24T05:09:30.328000Z, 1534.11 2012-04-24T05:09:30.422000Z, 1534.11 2012-04-24T05:09:30.531000Z, 1534.11 2012-04-24T05:09:30.625000Z, 1534.11 2012-04-24T05:09:30.719000Z, 1534.11 2012-04-24T05:09:30.828000Z, 1534.11 2012-04-24T05:09:30.922000Z, 1534.11 2012-04-24T05:09:31.031000Z, 1534.11 2012-04-24T05:09:31.125000Z, 1534.11 2012-04-24T05:09:31.219000Z, 1534.11 2012-04-24T05:09:31.328000Z, 1534.11 2012-04-24T05:09:31.422000Z, 1534.11 2012-04-24T05:09:31.515000Z, 1534.11 2012-04-24T05:09:31.625000Z, 1534.11 2012-04-24T05:09:31.719000Z, 1534.11 2012-04-24T05:09:31.828000Z, 1534.11 2012-04-24T05:09:31.922000Z, 1534.11 2012-04-24T05:09:32.031000Z, 1534.11 2012-04-24T05:09:32.125000Z, 1534.11 2012-04-24T05:09:32.219000Z, 1534.11 2012-04-24T05:09:32.328000Z, 1534.11 2012-04-24T05:09:32.422000Z, 1534.11 2012-04-24T05:09:32.531000Z, 1534.11 2012-04-24T05:09:32.625000Z, 1534.11 2012-04-24T05:09:32.719000Z, 1534.11 2012-04-24T05:09:32.828000Z, 1534.11 2012-04-24T05:09:32.922000Z, 1534.11 2012-04-24T05:09:33.031000Z, 1534.11 2012-04-24T05:09:33.125000Z, 1534.11 2012-04-24T05:09:33.219000Z, 1534.11 2012-04-24T05:09:33.312000Z, 1534.11 2012-04-24T05:09:33.422000Z, 1534.11 2012-04-24T05:09:33.515000Z, 1534.11 2012-04-24T05:09:33.625000Z, 1534.11 2012-04-24T05:09:33.719000Z, 1534.11 2012-04-24T05:09:33.828000Z, 1534.11 2012-04-24T05:09:33.922000Z, 1534.11 2012-04-24T05:09:34.015000Z, 1534.11 2012-04-24T05:09:34.125000Z, 1534.10 2012-04-24T05:09:34.219000Z, 1534.10 2012-04-24T05:09:34.328000Z, 1534.10 2012-04-24T05:09:34.422000Z, 1534.10 2012-04-24T05:09:34.531000Z, 1534.10 2012-04-24T05:09:34.625000Z, 1534.10 2012-04-24T05:09:34.719000Z, 1534.10 2012-04-24T05:09:34.828000Z, 1534.10 2012-04-24T05:09:34.922000Z, 1534.10 2012-04-24T05:09:35.031000Z, 1534.10 2012-04-24T05:09:35.125000Z, 1534.09 2012-04-24T05:09:35.219000Z, 1534.09 2012-04-24T05:09:35.328000Z, 1534.09 2012-04-24T05:09:35.422000Z, 1534.09 2012-04-24T05:09:35.531000Z, 1534.09 2012-04-24T05:09:35.625000Z, 1534.09 2012-04-24T05:09:35.719000Z, 1534.09 2012-04-24T05:09:35.828000Z, 1534.09 2012-04-24T05:09:35.922000Z, 1534.10 2012-04-24T05:09:36.031000Z, 1534.10 2012-04-24T05:09:36.125000Z, 1534.10 2012-04-24T05:09:36.219000Z, 1534.10 2012-04-24T05:09:36.328000Z, 1534.10 2012-04-24T05:09:36.422000Z, 1534.11 2012-04-24T05:09:36.515000Z, 1534.11 2012-04-24T05:09:36.625000Z, 1534.11 2012-04-24T05:09:36.719000Z, 1534.11 2012-04-24T05:09:36.828000Z, 1534.11 2012-04-24T05:09:36.922000Z, 1534.11 2012-04-24T05:09:37.031000Z, 1534.11 2012-04-24T05:09:37.125000Z, 1534.11 2012-04-24T05:09:37.219000Z, 1534.12 2012-04-24T05:09:37.328000Z, 1534.12 2012-04-24T05:09:37.422000Z, 1534.12 2012-04-24T05:09:37.531000Z, 1534.12 2012-04-24T05:09:37.625000Z, 1534.12 2012-04-24T05:09:37.719000Z, 1534.12 2012-04-24T05:09:37.828000Z, 1534.12 2012-04-24T05:09:37.922000Z, 1534.12 2012-04-24T05:09:38.031000Z, 1534.12 2012-04-24T05:09:38.125000Z, 1534.12 2012-04-24T05:09:38.219000Z, 1534.12 2012-04-24T05:09:38.328000Z, 1534.11 2012-04-24T05:09:38.422000Z, 1534.11 2012-04-24T05:09:38.516000Z, 1534.12 2012-04-24T05:09:38.625000Z, 1534.12 2012-04-24T05:09:38.719000Z, 1534.12 2012-04-24T05:09:38.828000Z, 1534.12 2012-04-24T05:09:38.922000Z, 1534.12 2012-04-24T05:09:39.031000Z, 1534.12 2012-04-24T05:09:39.125000Z, 1534.12 2012-04-24T05:09:39.219000Z, 1534.12 2012-04-24T05:09:39.328000Z, 1534.11 2012-04-24T05:09:39.422000Z, 1534.11 2012-04-24T05:09:39.531000Z, 1534.11 2012-04-24T05:09:39.625000Z, 1534.11 2012-04-24T05:09:39.719000Z, 1534.11 2012-04-24T05:09:39.828000Z, 1534.11 2012-04-24T05:09:39.922000Z, 1534.11 2012-04-24T05:09:40.031000Z, 1534.10 2012-04-24T05:09:40.125000Z, 1534.10 2012-04-24T05:09:40.219000Z, 1534.10 2012-04-24T05:09:40.328000Z, 1534.10 2012-04-24T05:09:40.422000Z, 1534.11 2012-04-24T05:09:40.531000Z, 1534.11 2012-04-24T05:09:40.625000Z, 1534.11 2012-04-24T05:09:40.719000Z, 1534.11 2012-04-24T05:09:40.828000Z, 1534.11 2012-04-24T05:09:40.922000Z, 1534.12 2012-04-24T05:09:41.031000Z, 1534.12 2012-04-24T05:09:41.125000Z, 1534.12 2012-04-24T05:09:41.219000Z, 1534.12 2012-04-24T05:09:41.328000Z, 1534.12 2012-04-24T05:09:41.422000Z, 1534.12 2012-04-24T05:09:41.531000Z, 1534.12 2012-04-24T05:09:41.625000Z, 1534.12 2012-04-24T05:09:41.719000Z, 1534.12 2012-04-24T05:09:41.828000Z, 1534.12 2012-04-24T05:09:41.922000Z, 1534.12 2012-04-24T05:09:42.031000Z, 1534.12 2012-04-24T05:09:42.125000Z, 1534.12 2012-04-24T05:09:42.219000Z, 1534.12 2012-04-24T05:09:42.328000Z, 1534.12 2012-04-24T05:09:42.422000Z, 1534.12 2012-04-24T05:09:42.531000Z, 1534.12 2012-04-24T05:09:42.625000Z, 1534.12 2012-04-24T05:09:42.719000Z, 1534.12 2012-04-24T05:09:42.828000Z, 1534.12 2012-04-24T05:09:42.922000Z, 1534.12 2012-04-24T05:09:43.031000Z, 1534.12 2012-04-24T05:09:43.125000Z, 1534.12 2012-04-24T05:09:43.219000Z, 1534.12 2012-04-24T05:09:43.328000Z, 1534.12 2012-04-24T05:09:43.422000Z, 1534.12 2012-04-24T05:09:43.531000Z, 1534.12 2012-04-24T05:09:43.625000Z, 1534.12 2012-04-24T05:09:43.719000Z, 1534.12 2012-04-24T05:09:43.828000Z, 1534.12 2012-04-24T05:09:43.922000Z, 1534.12 2012-04-24T05:09:44.031000Z, 1534.12 2012-04-24T05:09:44.125000Z, 1534.12 2012-04-24T05:09:44.234000Z, 1534.12 2012-04-24T05:09:44.328000Z, 1534.12 2012-04-24T05:09:44.422000Z, 1534.12 2012-04-24T05:09:44.531000Z, 1534.12 2012-04-24T05:09:44.625000Z, 1534.12 2012-04-24T05:09:44.719000Z, 1534.12 2012-04-24T05:09:44.828000Z, 1534.12 2012-04-24T05:09:44.922000Z, 1534.12 2012-04-24T05:09:45.031000Z, 1534.12 2012-04-24T05:09:45.125000Z, 1534.12 2012-04-24T05:09:45.234000Z, 1534.12 2012-04-24T05:09:45.328000Z, 1534.12 2012-04-24T05:09:45.422000Z, 1534.12 2012-04-24T05:09:45.516000Z, 1534.12 2012-04-24T05:09:45.625000Z, 1534.12 2012-04-24T05:09:45.734000Z, 1534.12 2012-04-24T05:09:45.828000Z, 1534.12 2012-04-24T05:09:45.922000Z, 1534.11 2012-04-24T05:09:46.031000Z, 1534.11 2012-04-24T05:09:46.125000Z, 1534.11 2012-04-24T05:09:46.219000Z, 1534.11 2012-04-24T05:09:46.328000Z, 1534.11 2012-04-24T05:09:46.422000Z, 1534.11 2012-04-24T05:09:46.516000Z, 1534.10 2012-04-24T05:09:46.625000Z, 1534.10 2012-04-24T05:09:46.719000Z, 1534.10 2012-04-24T05:09:46.828000Z, 1534.10 2012-04-24T05:09:46.922000Z, 1534.10 2012-04-24T05:09:47.031000Z, 1534.10 2012-04-24T05:09:47.125000Z, 1534.10 2012-04-24T05:09:47.219000Z, 1534.10 2012-04-24T05:09:47.328000Z, 1534.10 2012-04-24T05:09:47.422000Z, 1534.10 2012-04-24T05:09:47.531000Z, 1534.10 2012-04-24T05:09:47.625000Z, 1534.11 2012-04-24T05:09:47.719000Z, 1534.11 2012-04-24T05:09:47.828000Z, 1534.11 2012-04-24T05:09:47.922000Z, 1534.11 2012-04-24T05:09:48.016000Z, 1534.11 2012-04-24T05:09:48.125000Z, 1534.11 2012-04-24T05:09:48.219000Z, 1534.11 2012-04-24T05:09:48.328000Z, 1534.11 2012-04-24T05:09:48.422000Z, 1534.11 2012-04-24T05:09:48.516000Z, 1534.10 2012-04-24T05:09:48.625000Z, 1534.10 2012-04-24T05:09:48.719000Z, 1534.10 2012-04-24T05:09:48.828000Z, 1534.10 2012-04-24T05:09:48.922000Z, 1534.10 2012-04-24T05:09:49.031000Z, 1534.10 2012-04-24T05:09:49.125000Z, 1534.09 2012-04-24T05:09:49.219000Z, 1534.09 2012-04-24T05:09:49.328000Z, 1534.09 2012-04-24T05:09:49.422000Z, 1534.09 2012-04-24T05:09:49.531000Z, 1534.10 2012-04-24T05:09:49.625000Z, 1534.10 2012-04-24T05:09:49.719000Z, 1534.10 2012-04-24T05:09:49.828000Z, 1534.10 2012-04-24T05:09:49.922000Z, 1534.10 2012-04-24T05:09:50.031000Z, 1534.10 2012-04-24T05:09:50.125000Z, 1534.11 2012-04-24T05:09:50.219000Z, 1534.11 2012-04-24T05:09:50.328000Z, 1534.11 2012-04-24T05:09:50.422000Z, 1534.11 2012-04-24T05:09:50.531000Z, 1534.11 2012-04-24T05:09:50.625000Z, 1534.11 2012-04-24T05:09:50.719000Z, 1534.11 2012-04-24T05:09:50.828000Z, 1534.11 2012-04-24T05:09:50.922000Z, 1534.11 2012-04-24T05:09:51.031000Z, 1534.11 2012-04-24T05:09:51.125000Z, 1534.11 2012-04-24T05:09:51.219000Z, 1534.11 2012-04-24T05:09:51.328000Z, 1534.11 2012-04-24T05:09:51.422000Z, 1534.10 2012-04-24T05:09:51.531000Z, 1534.10 2012-04-24T05:09:51.625000Z, 1534.10 2012-04-24T05:09:51.719000Z, 1534.10 2012-04-24T05:09:51.828000Z, 1534.10 2012-04-24T05:09:51.922000Z, 1534.10 2012-04-24T05:09:52.031000Z, 1534.10 2012-04-24T05:09:52.125000Z, 1534.10 2012-04-24T05:09:52.219000Z, 1534.10 2012-04-24T05:09:52.328000Z, 1534.10 2012-04-24T05:09:52.422000Z, 1534.10 2012-04-24T05:09:52.516000Z, 1534.10 2012-04-24T05:09:52.625000Z, 1534.10 2012-04-24T05:09:52.719000Z, 1534.10 2012-04-24T05:09:52.828000Z, 1534.10 2012-04-24T05:09:52.922000Z, 1534.10 2012-04-24T05:09:53.031000Z, 1534.10 2012-04-24T05:09:53.125000Z, 1534.10 2012-04-24T05:09:53.219000Z, 1534.11 2012-04-24T05:09:53.328000Z, 1534.11 2012-04-24T05:09:53.422000Z, 1534.11 2012-04-24T05:09:53.531000Z, 1534.11 2012-04-24T05:09:53.625000Z, 1534.11 2012-04-24T05:09:53.719000Z, 1534.11 2012-04-24T05:09:53.828000Z, 1534.11 2012-04-24T05:09:53.922000Z, 1534.11 2012-04-24T05:09:54.031000Z, 1534.11 2012-04-24T05:09:54.125000Z, 1534.11 2012-04-24T05:09:54.219000Z, 1534.11 2012-04-24T05:09:54.328000Z, 1534.11 2012-04-24T05:09:54.422000Z, 1534.11 2012-04-24T05:09:54.531000Z, 1534.11 2012-04-24T05:09:54.625000Z, 1534.11 2012-04-24T05:09:54.719000Z, 1534.11 2012-04-24T05:09:54.828000Z, 1534.11 2012-04-24T05:09:54.922000Z, 1534.11 2012-04-24T05:09:55.031000Z, 1534.11 2012-04-24T05:09:55.125000Z, 1534.11 2012-04-24T05:09:55.219000Z, 1534.11 2012-04-24T05:09:55.328000Z, 1534.11 2012-04-24T05:09:55.422000Z, 1534.11 2012-04-24T05:09:55.531000Z, 1534.11 2012-04-24T05:09:55.625000Z, 1534.11 2012-04-24T05:09:55.719000Z, 1534.11 2012-04-24T05:09:55.828000Z, 1534.11 2012-04-24T05:09:55.922000Z, 1534.12 2012-04-24T05:09:56.031000Z, 1534.12 2012-04-24T05:09:56.125000Z, 1534.12 2012-04-24T05:09:56.219000Z, 1534.12 2012-04-24T05:09:56.328000Z, 1534.12 2012-04-24T05:09:56.422000Z, 1534.12 2012-04-24T05:09:56.531000Z, 1534.12 2012-04-24T05:09:56.625000Z, 1534.12 2012-04-24T05:09:56.719000Z, 1534.12 2012-04-24T05:09:56.828000Z, 1534.12 2012-04-24T05:09:56.922000Z, 1534.12 2012-04-24T05:09:57.031000Z, 1534.12 2012-04-24T05:09:57.125000Z, 1534.12 2012-04-24T05:09:57.219000Z, 1534.12 2012-04-24T05:09:57.328000Z, 1534.12 2012-04-24T05:09:57.422000Z, 1534.12 2012-04-24T05:09:57.531000Z, 1534.13 2012-04-24T05:09:57.625000Z, 1534.13 2012-04-24T05:09:57.719000Z, 1534.13 2012-04-24T05:09:57.828000Z, 1534.13 2012-04-24T05:09:57.922000Z, 1534.13 2012-04-24T05:09:58.031000Z, 1534.13 2012-04-24T05:09:58.125000Z, 1534.13 2012-04-24T05:09:58.219000Z, 1534.13 2012-04-24T05:09:58.328000Z, 1534.13 2012-04-24T05:09:58.422000Z, 1534.13 2012-04-24T05:09:58.516000Z, 1534.13 2012-04-24T05:09:58.625000Z, 1534.13 2012-04-24T05:09:58.719000Z, 1534.13 2012-04-24T05:09:58.828000Z, 1534.13 2012-04-24T05:09:58.922000Z, 1534.13 2012-04-24T05:09:59.031000Z, 1534.12 2012-04-24T05:09:59.125000Z, 1534.12 2012-04-24T05:09:59.219000Z, 1534.12 2012-04-24T05:09:59.328000Z, 1534.12 2012-04-24T05:09:59.422000Z, 1534.12 2012-04-24T05:09:59.531000Z, 1534.11 2012-04-24T05:09:59.625000Z, 1534.11 2012-04-24T05:09:59.719000Z, 1534.11 2012-04-24T05:09:59.828000Z, 1534.11 2012-04-24T05:09:59.922000Z, 1534.10 2012-04-24T05:10:00.031000Z, 1534.10 2012-04-24T05:10:00.125000Z, 1534.10 2012-04-24T05:10:00.219000Z, 1534.10 2012-04-24T05:10:00.328000Z, 1534.11 2012-04-24T05:10:00.422000Z, 1534.11 2012-04-24T05:10:00.531000Z, 1534.11 2012-04-24T05:10:00.625000Z, 1534.11 2012-04-24T05:10:00.719000Z, 1534.11 2012-04-24T05:10:00.828000Z, 1534.12 2012-04-24T05:10:00.922000Z, 1534.12 2012-04-24T05:10:01.031000Z, 1534.12 2012-04-24T05:10:01.125000Z, 1534.12 2012-04-24T05:10:01.219000Z, 1534.12 2012-04-24T05:10:01.328000Z, 1534.12 2012-04-24T05:10:01.422000Z, 1534.12 2012-04-24T05:10:01.531000Z, 1534.12 2012-04-24T05:10:01.625000Z, 1534.12 2012-04-24T05:10:01.719000Z, 1534.12 2012-04-24T05:10:01.828000Z, 1534.12 2012-04-24T05:10:01.922000Z, 1534.12 2012-04-24T05:10:02.031000Z, 1534.12 2012-04-24T05:10:02.125000Z, 1534.12 2012-04-24T05:10:02.219000Z, 1534.12 2012-04-24T05:10:02.328000Z, 1534.12 2012-04-24T05:10:02.422000Z, 1534.12 2012-04-24T05:10:02.516000Z, 1534.12 2012-04-24T05:10:02.625000Z, 1534.12 2012-04-24T05:10:02.719000Z, 1534.12 2012-04-24T05:10:02.828000Z, 1534.12 2012-04-24T05:10:02.922000Z, 1534.12 2012-04-24T05:10:03.031000Z, 1534.11 2012-04-24T05:10:03.125000Z, 1534.11 2012-04-24T05:10:03.219000Z, 1534.11 2012-04-24T05:10:03.328000Z, 1534.11 2012-04-24T05:10:03.422000Z, 1534.11 2012-04-24T05:10:03.531000Z, 1534.12 2012-04-24T05:10:03.625000Z, 1534.12 2012-04-24T05:10:03.719000Z, 1534.12 2012-04-24T05:10:03.828000Z, 1534.12 2012-04-24T05:10:03.922000Z, 1534.12 2012-04-24T05:10:04.031000Z, 1534.12 2012-04-24T05:10:04.125000Z, 1534.12 2012-04-24T05:10:04.219000Z, 1534.12 2012-04-24T05:10:04.328000Z, 1534.12 2012-04-24T05:10:04.422000Z, 1534.12 2012-04-24T05:10:04.531000Z, 1534.12 2012-04-24T05:10:04.625000Z, 1534.12 2012-04-24T05:10:04.719000Z, 1534.12 2012-04-24T05:10:04.828000Z, 1534.12 2012-04-24T05:10:04.922000Z, 1534.12 2012-04-24T05:10:05.031000Z, 1534.12 2012-04-24T05:10:05.125000Z, 1534.12 2012-04-24T05:10:05.219000Z, 1534.12 2012-04-24T05:10:05.328000Z, 1534.12 2012-04-24T05:10:05.422000Z, 1534.12 2012-04-24T05:10:05.531000Z, 1534.11 2012-04-24T05:10:05.625000Z, 1534.11 2012-04-24T05:10:05.719000Z, 1534.12 2012-04-24T05:10:05.828000Z, 1534.12 2012-04-24T05:10:05.922000Z, 1534.12 2012-04-24T05:10:06.031000Z, 1534.12 2012-04-24T05:10:06.125000Z, 1534.12 2012-04-24T05:10:06.219000Z, 1534.12 2012-04-24T05:10:06.328000Z, 1534.12 2012-04-24T05:10:06.422000Z, 1534.12 2012-04-24T05:10:06.531000Z, 1534.12 2012-04-24T05:10:06.625000Z, 1534.13 2012-04-24T05:10:06.719000Z, 1534.13 2012-04-24T05:10:06.828000Z, 1534.13 2012-04-24T05:10:06.922000Z, 1534.13 2012-04-24T05:10:07.031000Z, 1534.13 2012-04-24T05:10:07.125000Z, 1534.13 2012-04-24T05:10:07.219000Z, 1534.13 2012-04-24T05:10:07.328000Z, 1534.13 2012-04-24T05:10:07.438000Z, 1534.13 2012-04-24T05:10:07.532000Z, 1534.13 2012-04-24T05:10:07.625000Z, 1534.13 2012-04-24T05:10:07.719000Z, 1534.13 2012-04-24T05:10:07.828000Z, 1534.13 2012-04-24T05:10:07.922000Z, 1534.13 2012-04-24T05:10:08.032000Z, 1534.13 2012-04-24T05:10:08.125000Z, 1534.13 2012-04-24T05:10:08.219000Z, 1534.13 2012-04-24T05:10:08.328000Z, 1534.13 2012-04-24T05:10:08.422000Z, 1534.13 2012-04-24T05:10:08.516000Z, 1534.13 2012-04-24T05:10:08.625000Z, 1534.13 2012-04-24T05:10:08.735000Z, 1534.13 2012-04-24T05:10:08.828000Z, 1534.13 2012-04-24T05:10:08.922000Z, 1534.12 2012-04-24T05:10:09.032000Z, 1534.12 2012-04-24T05:10:09.125000Z, 1534.12 2012-04-24T05:10:09.219000Z, 1534.12 2012-04-24T05:10:09.328000Z, 1534.12 2012-04-24T05:10:09.422000Z, 1534.12 2012-04-24T05:10:09.532000Z, 1534.12 2012-04-24T05:10:09.625000Z, 1534.12 2012-04-24T05:10:09.719000Z, 1534.12 2012-04-24T05:10:09.828000Z, 1534.12 2012-04-24T05:10:09.922000Z, 1534.12 2012-04-24T05:10:10.016000Z, 1534.12 2012-04-24T05:10:10.125000Z, 1534.12 2012-04-24T05:10:10.219000Z, 1534.12 2012-04-24T05:10:10.328000Z, 1534.12 2012-04-24T05:10:10.422000Z, 1534.12 2012-04-24T05:10:10.516000Z, 1534.12 2012-04-24T05:10:10.641000Z, 1534.12 2012-04-24T05:10:10.719000Z, 1534.12 2012-04-24T05:10:10.828000Z, 1534.12 2012-04-24T05:10:10.922000Z, 1534.12 2012-04-24T05:10:11.016000Z, 1534.12 2012-04-24T05:10:11.125000Z, 1534.12 2012-04-24T05:10:11.219000Z, 1534.11 2012-04-24T05:10:11.328000Z, 1534.11 2012-04-24T05:10:11.422000Z, 1534.11 2012-04-24T05:10:11.532000Z, 1534.11 2012-04-24T05:10:11.625000Z, 1534.11 2012-04-24T05:10:11.719000Z, 1534.11 2012-04-24T05:10:11.828000Z, 1534.11 2012-04-24T05:10:11.922000Z, 1534.11 2012-04-24T05:10:12.016000Z, 1534.11 2012-04-24T05:10:12.125000Z, 1534.11 2012-04-24T05:10:12.219000Z, 1534.11 2012-04-24T05:10:12.328000Z, 1534.11 2012-04-24T05:10:12.422000Z, 1534.11 2012-04-24T05:10:12.532000Z, 1534.11 2012-04-24T05:10:12.625000Z, 1534.11 2012-04-24T05:10:12.719000Z, 1534.11 2012-04-24T05:10:12.828000Z, 1534.11 2012-04-24T05:10:12.922000Z, 1534.11 2012-04-24T05:10:13.016000Z, 1534.11 2012-04-24T05:10:13.125000Z, 1534.11 2012-04-24T05:10:13.219000Z, 1534.11 2012-04-24T05:10:13.328000Z, 1534.11 2012-04-24T05:10:13.422000Z, 1534.11 2012-04-24T05:10:13.532000Z, 1534.11 2012-04-24T05:10:13.625000Z, 1534.10 2012-04-24T05:10:13.719000Z, 1534.10 2012-04-24T05:10:13.828000Z, 1534.10 2012-04-24T05:10:13.922000Z, 1534.10 2012-04-24T05:10:14.032000Z, 1534.10 2012-04-24T05:10:14.125000Z, 1534.10 2012-04-24T05:10:14.219000Z, 1534.10 2012-04-24T05:10:14.328000Z, 1534.10 2012-04-24T05:10:14.422000Z, 1534.10 2012-04-24T05:10:14.516000Z, 1534.10 2012-04-24T05:10:14.625000Z, 1534.10 2012-04-24T05:10:14.719000Z, 1534.11 2012-04-24T05:10:14.828000Z, 1534.11 2012-04-24T05:10:14.922000Z, 1534.11 2012-04-24T05:10:15.032000Z, 1534.12 2012-04-24T05:10:15.125000Z, 1534.12 2012-04-24T05:10:15.219000Z, 1534.12 2012-04-24T05:10:15.328000Z, 1534.12 2012-04-24T05:10:15.422000Z, 1534.13 2012-04-24T05:10:15.532000Z, 1534.13 2012-04-24T05:10:15.625000Z, 1534.13 2012-04-24T05:10:15.719000Z, 1534.13 2012-04-24T05:10:15.828000Z, 1534.13 2012-04-24T05:10:15.922000Z, 1534.13 2012-04-24T05:10:16.016000Z, 1534.13 2012-04-24T05:10:16.125000Z, 1534.13 2012-04-24T05:10:16.219000Z, 1534.14 2012-04-24T05:10:16.328000Z, 1534.14 2012-04-24T05:10:16.422000Z, 1534.14 2012-04-24T05:10:16.532000Z, 1534.14 2012-04-24T05:10:16.625000Z, 1534.14 2012-04-24T05:10:16.719000Z, 1534.14 2012-04-24T05:10:16.828000Z, 1534.14 2012-04-24T05:10:16.922000Z, 1534.14 2012-04-24T05:10:17.032000Z, 1534.14 2012-04-24T05:10:17.125000Z, 1534.14 2012-04-24T05:10:17.219000Z, 1534.14 2012-04-24T05:10:17.329000Z, 1534.14 2012-04-24T05:10:17.422000Z, 1534.14 2012-04-24T05:10:17.532000Z, 1534.14 2012-04-24T05:10:17.625000Z, 1534.14 2012-04-24T05:10:17.719000Z, 1534.14 2012-04-24T05:10:17.829000Z, 1534.14 2012-04-24T05:10:17.922000Z, 1534.14 2012-04-24T05:10:18.032000Z, 1534.14 2012-04-24T05:10:18.125000Z, 1534.14 2012-04-24T05:10:18.219000Z, 1534.14 2012-04-24T05:10:18.329000Z, 1534.14 2012-04-24T05:10:18.422000Z, 1534.14 2012-04-24T05:10:18.516000Z, 1534.14 2012-04-24T05:10:18.625000Z, 1534.14 2012-04-24T05:10:18.719000Z, 1534.14 2012-04-24T05:10:18.829000Z, 1534.14 2012-04-24T05:10:18.922000Z, 1534.14 2012-04-24T05:10:19.032000Z, 1534.14 2012-04-24T05:10:19.125000Z, 1534.14 2012-04-24T05:10:19.219000Z, 1534.14 2012-04-24T05:10:19.329000Z, 1534.13 2012-04-24T05:10:19.422000Z, 1534.13 2012-04-24T05:10:19.516000Z, 1534.13 2012-04-24T05:10:19.625000Z, 1534.12 2012-04-24T05:10:19.719000Z, 1534.12 2012-04-24T05:10:19.829000Z, 1534.12 2012-04-24T05:10:19.922000Z, 1534.12 2012-04-24T05:10:20.032000Z, 1534.13 2012-04-24T05:10:20.125000Z, 1534.13 2012-04-24T05:10:20.219000Z, 1534.13 2012-04-24T05:10:20.329000Z, 1534.13 2012-04-24T05:10:20.422000Z, 1534.13 2012-04-24T05:10:20.532000Z, 1534.13 2012-04-24T05:10:20.625000Z, 1534.13 2012-04-24T05:10:20.719000Z, 1534.13 2012-04-24T05:10:20.813000Z, 1534.13 2012-04-24T05:10:20.922000Z, 1534.13 2012-04-24T05:10:21.032000Z, 1534.14 2012-04-24T05:10:21.125000Z, 1534.13 2012-04-24T05:10:21.219000Z, 1534.13 2012-04-24T05:10:21.329000Z, 1534.13 2012-04-24T05:10:21.422000Z, 1534.13 2012-04-24T05:10:21.516000Z, 1534.13 2012-04-24T05:10:21.625000Z, 1534.13 2012-04-24T05:10:21.719000Z, 1534.13 2012-04-24T05:10:21.829000Z, 1534.12 2012-04-24T05:10:21.922000Z, 1534.12 2012-04-24T05:10:22.032000Z, 1534.12 2012-04-24T05:10:22.125000Z, 1534.12 2012-04-24T05:10:22.219000Z, 1534.12 2012-04-24T05:10:22.329000Z, 1534.12 2012-04-24T05:10:22.422000Z, 1534.12 2012-04-24T05:10:22.516000Z, 1534.12 2012-04-24T05:10:22.625000Z, 1534.12 2012-04-24T05:10:22.719000Z, 1534.12 2012-04-24T05:10:22.829000Z, 1534.12 2012-04-24T05:10:22.922000Z, 1534.12 2012-04-24T05:10:23.032000Z, 1534.12 2012-04-24T05:10:23.125000Z, 1534.11 2012-04-24T05:10:23.219000Z, 1534.12 2012-04-24T05:10:23.329000Z, 1534.12 2012-04-24T05:10:23.422000Z, 1534.12 2012-04-24T05:10:23.532000Z, 1534.12 2012-04-24T05:10:23.625000Z, 1534.12 2012-04-24T05:10:23.719000Z, 1534.13 2012-04-24T05:10:23.829000Z, 1534.13 2012-04-24T05:10:23.922000Z, 1534.13 2012-04-24T05:10:24.032000Z, 1534.13 2012-04-24T05:10:24.125000Z, 1534.13 2012-04-24T05:10:24.219000Z, 1534.14 2012-04-24T05:10:24.329000Z, 1534.14 2012-04-24T05:10:24.422000Z, 1534.14 2012-04-24T05:10:24.532000Z, 1534.14 2012-04-24T05:10:24.625000Z, 1534.14 2012-04-24T05:10:24.719000Z, 1534.14 2012-04-24T05:10:24.813000Z, 1534.14 2012-04-24T05:10:24.922000Z, 1534.14 2012-04-24T05:10:25.016000Z, 1534.14 2012-04-24T05:10:25.125000Z, 1534.14 2012-04-24T05:10:25.219000Z, 1534.14 2012-04-24T05:10:25.329000Z, 1534.14 2012-04-24T05:10:25.422000Z, 1534.14 2012-04-24T05:10:25.516000Z, 1534.14 2012-04-24T05:10:25.610000Z, 1534.14 2012-04-24T05:10:25.719000Z, 1534.14 2012-04-24T05:10:25.829000Z, 1534.14 2012-04-24T05:10:25.922000Z, 1534.14 2012-04-24T05:10:26.032000Z, 1534.15 2012-04-24T05:10:26.125000Z, 1534.15 2012-04-24T05:10:26.219000Z, 1534.15 2012-04-24T05:10:26.329000Z, 1534.15 2012-04-24T05:10:26.422000Z, 1534.15 2012-04-24T05:10:26.532000Z, 1534.15 2012-04-24T05:10:26.625000Z, 1534.15 2012-04-24T05:10:26.719000Z, 1534.14 2012-04-24T05:10:26.829000Z, 1534.14 2012-04-24T05:10:26.922000Z, 1534.14 2012-04-24T05:10:27.032000Z, 1534.14 2012-04-24T05:10:27.126000Z, 1534.14 2012-04-24T05:10:27.219000Z, 1534.14 2012-04-24T05:10:27.329000Z, 1534.14 2012-04-24T05:10:27.422000Z, 1534.14 2012-04-24T05:10:27.532000Z, 1534.14 2012-04-24T05:10:27.626000Z, 1534.14 2012-04-24T05:10:27.719000Z, 1534.13 2012-04-24T05:10:27.829000Z, 1534.13 2012-04-24T05:10:27.922000Z, 1534.13 2012-04-24T05:10:28.032000Z, 1534.13 2012-04-24T05:10:28.141000Z, 1534.13 2012-04-24T05:10:28.219000Z, 1534.13 2012-04-24T05:10:28.329000Z, 1534.13 2012-04-24T05:10:28.422000Z, 1534.13 2012-04-24T05:10:28.516000Z, 1534.13 2012-04-24T05:10:28.626000Z, 1534.13 2012-04-24T05:10:28.719000Z, 1534.13 2012-04-24T05:10:28.813000Z, 1534.13 2012-04-24T05:10:28.922000Z, 1534.12 2012-04-24T05:10:29.032000Z, 1534.12 2012-04-24T05:10:29.126000Z, 1534.12 2012-04-24T05:10:29.219000Z, 1534.12 2012-04-24T05:10:29.329000Z, 1534.12 2012-04-24T05:10:29.422000Z, 1534.12 2012-04-24T05:10:29.532000Z, 1534.12 2012-04-24T05:10:29.610000Z, 1534.12 2012-04-24T05:10:29.719000Z, 1534.12 2012-04-24T05:10:29.829000Z, 1534.12 2012-04-24T05:10:29.922000Z, 1534.12 2012-04-24T05:10:30.032000Z, 1534.12 2012-04-24T05:10:30.126000Z, 1534.12 2012-04-24T05:10:30.219000Z, 1534.12 2012-04-24T05:10:30.329000Z, 1534.12 2012-04-24T05:10:30.422000Z, 1534.11 2012-04-24T05:10:30.516000Z, 1534.11 2012-04-24T05:10:30.626000Z, 1534.11 2012-04-24T05:10:30.719000Z, 1534.11 2012-04-24T05:10:30.829000Z, 1534.11 2012-04-24T05:10:30.922000Z, 1534.11 2012-04-24T05:10:31.032000Z, 1534.11 2012-04-24T05:10:31.126000Z, 1534.11 2012-04-24T05:10:31.219000Z, 1534.11 2012-04-24T05:10:31.329000Z, 1534.11 2012-04-24T05:10:31.422000Z, 1534.11 2012-04-24T05:10:31.532000Z, 1534.11 2012-04-24T05:10:31.626000Z, 1534.12 2012-04-24T05:10:31.719000Z, 1534.12 2012-04-24T05:10:31.829000Z, 1534.12 2012-04-24T05:10:31.922000Z, 1534.12 2012-04-24T05:10:32.016000Z, 1534.13 2012-04-24T05:10:32.126000Z, 1534.13 2012-04-24T05:10:32.219000Z, 1534.13 2012-04-24T05:10:32.329000Z, 1534.13 2012-04-24T05:10:32.422000Z, 1534.14 2012-04-24T05:10:32.516000Z, 1534.14 2012-04-24T05:10:32.626000Z, 1534.14 2012-04-24T05:10:32.719000Z, 1534.14 2012-04-24T05:10:32.829000Z, 1534.14 2012-04-24T05:10:32.922000Z, 1534.14 2012-04-24T05:10:33.016000Z, 1534.14 2012-04-24T05:10:33.126000Z, 1534.14 2012-04-24T05:10:33.219000Z, 1534.15 2012-04-24T05:10:33.329000Z, 1534.15 2012-04-24T05:10:33.422000Z, 1534.15 2012-04-24T05:10:33.516000Z, 1534.15 2012-04-24T05:10:33.610000Z, 1534.15 2012-04-24T05:10:33.719000Z, 1534.15 2012-04-24T05:10:33.813000Z, 1534.15 2012-04-24T05:10:33.922000Z, 1534.15 2012-04-24T05:10:34.016000Z, 1534.15 2012-04-24T05:10:34.126000Z, 1534.14 2012-04-24T05:10:34.219000Z, 1534.14 2012-04-24T05:10:34.329000Z, 1534.14 2012-04-24T05:10:34.422000Z, 1534.14 2012-04-24T05:10:34.516000Z, 1534.14 2012-04-24T05:10:34.626000Z, 1534.14 2012-04-24T05:10:34.719000Z, 1534.14 2012-04-24T05:10:34.829000Z, 1534.14 2012-04-24T05:10:34.922000Z, 1534.13 2012-04-24T05:10:35.016000Z, 1534.13 2012-04-24T05:10:35.126000Z, 1534.13 2012-04-24T05:10:35.219000Z, 1534.13 2012-04-24T05:10:35.329000Z, 1534.13 2012-04-24T05:10:35.422000Z, 1534.13 2012-04-24T05:10:35.516000Z, 1534.13 2012-04-24T05:10:35.626000Z, 1534.13 2012-04-24T05:10:35.719000Z, 1534.13 2012-04-24T05:10:35.829000Z, 1534.13 2012-04-24T05:10:35.922000Z, 1534.13 2012-04-24T05:10:36.032000Z, 1534.13 2012-04-24T05:10:36.126000Z, 1534.13 2012-04-24T05:10:36.219000Z, 1534.13 2012-04-24T05:10:36.329000Z, 1534.13 2012-04-24T05:10:36.422000Z, 1534.13 2012-04-24T05:10:36.532000Z, 1534.13 2012-04-24T05:10:36.626000Z, 1534.13 2012-04-24T05:10:36.719000Z, 1534.13 2012-04-24T05:10:36.829000Z, 1534.13 2012-04-24T05:10:36.923000Z, 1534.13 2012-04-24T05:10:37.016000Z, 1534.13 2012-04-24T05:10:37.126000Z, 1534.13 2012-04-24T05:10:37.219000Z, 1534.13 2012-04-24T05:10:37.329000Z, 1534.14 2012-04-24T05:10:37.423000Z, 1534.14 2012-04-24T05:10:37.516000Z, 1534.14 2012-04-24T05:10:37.610000Z, 1534.14 2012-04-24T05:10:37.719000Z, 1534.14 2012-04-24T05:10:37.829000Z, 1534.14 2012-04-24T05:10:37.923000Z, 1534.14 2012-04-24T05:10:38.032000Z, 1534.14 2012-04-24T05:10:38.126000Z, 1534.14 2012-04-24T05:10:38.219000Z, 1534.14 2012-04-24T05:10:38.329000Z, 1534.14 2012-04-24T05:10:38.423000Z, 1534.14 2012-04-24T05:10:38.532000Z, 1534.14 2012-04-24T05:10:38.626000Z, 1534.14 2012-04-24T05:10:38.719000Z, 1534.14 2012-04-24T05:10:38.829000Z, 1534.14 2012-04-24T05:10:38.923000Z, 1534.14 2012-04-24T05:10:39.032000Z, 1534.14 2012-04-24T05:10:39.126000Z, 1534.14 2012-04-24T05:10:39.219000Z, 1534.14 2012-04-24T05:10:39.329000Z, 1534.14 2012-04-24T05:10:39.423000Z, 1534.14 2012-04-24T05:10:39.532000Z, 1534.14 2012-04-24T05:10:39.626000Z, 1534.14 2012-04-24T05:10:39.719000Z, 1534.14 2012-04-24T05:10:39.829000Z, 1534.14 2012-04-24T05:10:39.923000Z, 1534.14 2012-04-24T05:10:40.032000Z, 1534.14 2012-04-24T05:10:40.126000Z, 1534.14 2012-04-24T05:10:40.219000Z, 1534.14 2012-04-24T05:10:40.329000Z, 1534.13 2012-04-24T05:10:40.423000Z, 1534.13 2012-04-24T05:10:40.516000Z, 1534.13 2012-04-24T05:10:40.626000Z, 1534.13 2012-04-24T05:10:40.719000Z, 1534.13 2012-04-24T05:10:40.829000Z, 1534.13 2012-04-24T05:10:40.923000Z, 1534.13 2012-04-24T05:10:41.032000Z, 1534.13 2012-04-24T05:10:41.126000Z, 1534.13 2012-04-24T05:10:41.219000Z, 1534.13 2012-04-24T05:10:41.329000Z, 1534.13 2012-04-24T05:10:41.423000Z, 1534.13 2012-04-24T05:10:41.532000Z, 1534.13 2012-04-24T05:10:41.626000Z, 1534.13 2012-04-24T05:10:41.719000Z, 1534.13 2012-04-24T05:10:41.829000Z, 1534.13 2012-04-24T05:10:41.923000Z, 1534.13 2012-04-24T05:10:42.032000Z, 1534.13 2012-04-24T05:10:42.126000Z, 1534.13 2012-04-24T05:10:42.219000Z, 1534.13 2012-04-24T05:10:42.329000Z, 1534.13 2012-04-24T05:10:42.423000Z, 1534.13 2012-04-24T05:10:42.516000Z, 1534.13 2012-04-24T05:10:42.626000Z, 1534.13 2012-04-24T05:10:42.719000Z, 1534.13 2012-04-24T05:10:42.829000Z, 1534.13 2012-04-24T05:10:42.923000Z, 1534.13 2012-04-24T05:10:43.032000Z, 1534.13 2012-04-24T05:10:43.126000Z, 1534.13 2012-04-24T05:10:43.219000Z, 1534.14 2012-04-24T05:10:43.329000Z, 1534.14 2012-04-24T05:10:43.423000Z, 1534.14 2012-04-24T05:10:43.516000Z, 1534.14 2012-04-24T05:10:43.626000Z, 1534.14 2012-04-24T05:10:43.719000Z, 1534.14 2012-04-24T05:10:43.829000Z, 1534.14 2012-04-24T05:10:43.923000Z, 1534.15 2012-04-24T05:10:44.016000Z, 1534.15 2012-04-24T05:10:44.126000Z, 1534.15 2012-04-24T05:10:44.219000Z, 1534.15 2012-04-24T05:10:44.329000Z, 1534.15 2012-04-24T05:10:44.423000Z, 1534.15 2012-04-24T05:10:44.532000Z, 1534.15 2012-04-24T05:10:44.626000Z, 1534.15 2012-04-24T05:10:44.719000Z, 1534.15 2012-04-24T05:10:44.813000Z, 1534.15 2012-04-24T05:10:44.923000Z, 1534.15 2012-04-24T05:10:45.032000Z, 1534.15 2012-04-24T05:10:45.126000Z, 1534.15 2012-04-24T05:10:45.219000Z, 1534.15 2012-04-24T05:10:45.329000Z, 1534.15 2012-04-24T05:10:45.423000Z, 1534.15 2012-04-24T05:10:45.516000Z, 1534.15 2012-04-24T05:10:45.626000Z, 1534.15 2012-04-24T05:10:45.719000Z, 1534.15 2012-04-24T05:10:45.829000Z, 1534.15 2012-04-24T05:10:45.923000Z, 1534.14 2012-04-24T05:10:46.032000Z, 1534.14 2012-04-24T05:10:46.126000Z, 1534.14 2012-04-24T05:10:46.220000Z, 1534.14 2012-04-24T05:10:46.329000Z, 1534.14 2012-04-24T05:10:46.423000Z, 1534.14 2012-04-24T05:10:46.532000Z, 1534.14 2012-04-24T05:10:46.610000Z, 1534.14 2012-04-24T05:10:46.720000Z, 1534.14 2012-04-24T05:10:46.829000Z, 1534.14 2012-04-24T05:10:46.923000Z, 1534.14 2012-04-24T05:10:47.016000Z, 1534.14 2012-04-24T05:10:47.126000Z, 1534.14 2012-04-24T05:10:47.220000Z, 1534.14 2012-04-24T05:10:47.329000Z, 1534.14 2012-04-24T05:10:47.423000Z, 1534.14 2012-04-24T05:10:47.516000Z, 1534.14 2012-04-24T05:10:47.626000Z, 1534.14 2012-04-24T05:10:47.720000Z, 1534.14 2012-04-24T05:10:47.829000Z, 1534.14 2012-04-24T05:10:47.923000Z, 1534.14 2012-04-24T05:10:48.032000Z, 1534.14 2012-04-24T05:10:48.126000Z, 1534.14 2012-04-24T05:10:48.220000Z, 1534.14 2012-04-24T05:10:48.329000Z, 1534.14 2012-04-24T05:10:48.423000Z, 1534.14 2012-04-24T05:10:48.532000Z, 1534.14 2012-04-24T05:10:48.626000Z, 1534.14 2012-04-24T05:10:48.720000Z, 1534.14 2012-04-24T05:10:48.829000Z, 1534.14 2012-04-24T05:10:48.923000Z, 1534.14 2012-04-24T05:10:49.032000Z, 1534.14 2012-04-24T05:10:49.126000Z, 1534.14 2012-04-24T05:10:49.220000Z, 1534.14 2012-04-24T05:10:49.329000Z, 1534.14 2012-04-24T05:10:49.423000Z, 1534.14 2012-04-24T05:10:49.516000Z, 1534.14 2012-04-24T05:10:49.626000Z, 1534.13 2012-04-24T05:10:49.720000Z, 1534.13 2012-04-24T05:10:49.829000Z, 1534.13 2012-04-24T05:10:49.923000Z, 1534.13 2012-04-24T05:10:50.032000Z, 1534.13 2012-04-24T05:10:50.126000Z, 1534.12 2012-04-24T05:10:50.220000Z, 1534.12 2012-04-24T05:10:50.329000Z, 1534.12 2012-04-24T05:10:50.423000Z, 1534.12 2012-04-24T05:10:50.532000Z, 1534.12 2012-04-24T05:10:50.626000Z, 1534.12 2012-04-24T05:10:50.720000Z, 1534.12 2012-04-24T05:10:50.829000Z, 1534.12 2012-04-24T05:10:50.923000Z, 1534.13 2012-04-24T05:10:51.032000Z, 1534.13 2012-04-24T05:10:51.126000Z, 1534.13 2012-04-24T05:10:51.220000Z, 1534.13 2012-04-24T05:10:51.329000Z, 1534.13 2012-04-24T05:10:51.423000Z, 1534.13 2012-04-24T05:10:51.532000Z, 1534.13 2012-04-24T05:10:51.626000Z, 1534.13 2012-04-24T05:10:51.720000Z, 1534.13 2012-04-24T05:10:51.829000Z, 1534.13 2012-04-24T05:10:51.923000Z, 1534.13 2012-04-24T05:10:52.032000Z, 1534.13 2012-04-24T05:10:52.126000Z, 1534.13 2012-04-24T05:10:52.220000Z, 1534.13 2012-04-24T05:10:52.329000Z, 1534.13 2012-04-24T05:10:52.423000Z, 1534.13 2012-04-24T05:10:52.532000Z, 1534.13 2012-04-24T05:10:52.626000Z, 1534.13 2012-04-24T05:10:52.720000Z, 1534.13 2012-04-24T05:10:52.829000Z, 1534.13 2012-04-24T05:10:52.923000Z, 1534.14 2012-04-24T05:10:53.032000Z, 1534.14 2012-04-24T05:10:53.126000Z, 1534.14 2012-04-24T05:10:53.220000Z, 1534.14 2012-04-24T05:10:53.329000Z, 1534.14 2012-04-24T05:10:53.423000Z, 1534.14 2012-04-24T05:10:53.532000Z, 1534.14 2012-04-24T05:10:53.626000Z, 1534.14 2012-04-24T05:10:53.720000Z, 1534.14 2012-04-24T05:10:53.829000Z, 1534.14 2012-04-24T05:10:53.923000Z, 1534.14 2012-04-24T05:10:54.032000Z, 1534.14 2012-04-24T05:10:54.126000Z, 1534.14 2012-04-24T05:10:54.220000Z, 1534.14 2012-04-24T05:10:54.329000Z, 1534.14 2012-04-24T05:10:54.423000Z, 1534.14 2012-04-24T05:10:54.516000Z, 1534.14 2012-04-24T05:10:54.626000Z, 1534.14 2012-04-24T05:10:54.720000Z, 1534.13 2012-04-24T05:10:54.829000Z, 1534.14 2012-04-24T05:10:54.923000Z, 1534.13 2012-04-24T05:10:55.016000Z, 1534.13 2012-04-24T05:10:55.126000Z, 1534.13 2012-04-24T05:10:55.220000Z, 1534.13 2012-04-24T05:10:55.329000Z, 1534.13 2012-04-24T05:10:55.423000Z, 1534.13 2012-04-24T05:10:55.516000Z, 1534.13 2012-04-24T05:10:55.626000Z, 1534.12 2012-04-24T05:10:55.720000Z, 1534.12 2012-04-24T05:10:55.829000Z, 1534.12 2012-04-24T05:10:55.923000Z, 1534.12 2012-04-24T05:10:56.017000Z, 1534.12 2012-04-24T05:10:56.126000Z, 1534.12 2012-04-24T05:10:56.220000Z, 1534.11 2012-04-24T05:10:56.329000Z, 1534.11 2012-04-24T05:10:56.423000Z, 1534.11 2012-04-24T05:10:56.517000Z, 1534.11 2012-04-24T05:10:56.626000Z, 1534.11 2012-04-24T05:10:56.720000Z, 1534.10 2012-04-24T05:10:56.829000Z, 1534.11 2012-04-24T05:10:56.923000Z, 1534.10 2012-04-24T05:10:57.017000Z, 1534.10 2012-04-24T05:10:57.126000Z, 1534.10 2012-04-24T05:10:57.220000Z, 1534.10 2012-04-24T05:10:57.329000Z, 1534.10 2012-04-24T05:10:57.423000Z, 1534.10 2012-04-24T05:10:57.517000Z, 1534.10 2012-04-24T05:10:57.626000Z, 1534.10 2012-04-24T05:10:57.720000Z, 1534.10 2012-04-24T05:10:57.829000Z, 1534.11 2012-04-24T05:10:57.923000Z, 1534.10 2012-04-24T05:10:58.017000Z, 1534.10 2012-04-24T05:10:58.110000Z, 1534.10 2012-04-24T05:10:58.220000Z, 1534.10 2012-04-24T05:10:58.329000Z, 1534.10 2012-04-24T05:10:58.423000Z, 1534.10 2012-04-24T05:10:58.532000Z, 1534.10 2012-04-24T05:10:58.626000Z, 1534.10 2012-04-24T05:10:58.720000Z, 1534.10 2012-04-24T05:10:58.813000Z, 1534.09 2012-04-24T05:10:58.923000Z, 1534.09 2012-04-24T05:10:59.017000Z, 1534.10 2012-04-24T05:10:59.126000Z, 1534.10 2012-04-24T05:10:59.220000Z, 1534.09 2012-04-24T05:10:59.329000Z, 1534.10 2012-04-24T05:10:59.423000Z, 1534.10 2012-04-24T05:10:59.517000Z, 1534.10 2012-04-24T05:10:59.626000Z, 1534.10 2012-04-24T05:10:59.720000Z, 1534.11 2012-04-24T05:10:59.829000Z, 1534.11 2012-04-24T05:10:59.923000Z, 1534.11 2012-04-24T05:11:00.032000Z, 1534.12 2012-04-24T05:11:00.126000Z, 1534.12 2012-04-24T05:11:00.220000Z, 1534.12 2012-04-24T05:11:00.329000Z, 1534.12 2012-04-24T05:11:00.423000Z, 1534.12 2012-04-24T05:11:00.517000Z, 1534.13 2012-04-24T05:11:00.626000Z, 1534.12 2012-04-24T05:11:00.720000Z, 1534.12 2012-04-24T05:11:00.829000Z, 1534.12 2012-04-24T05:11:00.923000Z, 1534.12 2012-04-24T05:11:01.017000Z, 1534.12 2012-04-24T05:11:01.126000Z, 1534.12 2012-04-24T05:11:01.220000Z, 1534.12 2012-04-24T05:11:01.329000Z, 1534.12 2012-04-24T05:11:01.423000Z, 1534.12 2012-04-24T05:11:01.517000Z, 1534.12 2012-04-24T05:11:01.626000Z, 1534.12 2012-04-24T05:11:01.720000Z, 1534.12 2012-04-24T05:11:01.829000Z, 1534.12 2012-04-24T05:11:01.923000Z, 1534.12 2012-04-24T05:11:02.032000Z, 1534.12 2012-04-24T05:11:02.126000Z, 1534.12 2012-04-24T05:11:02.220000Z, 1534.12 2012-04-24T05:11:02.329000Z, 1534.13 2012-04-24T05:11:02.423000Z, 1534.13 2012-04-24T05:11:02.532000Z, 1534.13 2012-04-24T05:11:02.626000Z, 1534.13 2012-04-24T05:11:02.720000Z, 1534.13 2012-04-24T05:11:02.829000Z, 1534.13 2012-04-24T05:11:02.923000Z, 1534.13 2012-04-24T05:11:03.032000Z, 1534.13 2012-04-24T05:11:03.126000Z, 1534.13 2012-04-24T05:11:03.220000Z, 1534.13 2012-04-24T05:11:03.329000Z, 1534.14 2012-04-24T05:11:03.423000Z, 1534.14 2012-04-24T05:11:03.532000Z, 1534.14 2012-04-24T05:11:03.626000Z, 1534.14 2012-04-24T05:11:03.720000Z, 1534.14 2012-04-24T05:11:03.829000Z, 1534.14 2012-04-24T05:11:03.923000Z, 1534.15 2012-04-24T05:11:04.017000Z, 1534.15 2012-04-24T05:11:04.126000Z, 1534.15 2012-04-24T05:11:04.220000Z, 1534.15 2012-04-24T05:11:04.329000Z, 1534.15 2012-04-24T05:11:04.423000Z, 1534.15 2012-04-24T05:11:04.532000Z, 1534.15 2012-04-24T05:11:04.626000Z, 1534.15 2012-04-24T05:11:04.720000Z, 1534.15 2012-04-24T05:11:04.829000Z, 1534.15 2012-04-24T05:11:04.923000Z, 1534.15 2012-04-24T05:11:05.032000Z, 1534.16 2012-04-24T05:11:05.126000Z, 1534.16 2012-04-24T05:11:05.220000Z, 1534.16 2012-04-24T05:11:05.329000Z, 1534.16 2012-04-24T05:11:05.423000Z, 1534.16 2012-04-24T05:11:05.517000Z, 1534.16 2012-04-24T05:11:05.626000Z, 1534.15 2012-04-24T05:11:05.720000Z, 1534.16 2012-04-24T05:11:05.829000Z, 1534.15 2012-04-24T05:11:05.923000Z, 1534.15 2012-04-24T05:11:06.032000Z, 1534.15 2012-04-24T05:11:06.126000Z, 1534.15 2012-04-24T05:11:06.220000Z, 1534.14 2012-04-24T05:11:06.329000Z, 1534.14 2012-04-24T05:11:06.423000Z, 1534.14 2012-04-24T05:11:06.517000Z, 1534.14 2012-04-24T05:11:06.626000Z, 1534.14 2012-04-24T05:11:06.720000Z, 1534.14 2012-04-24T05:11:06.829000Z, 1534.14 2012-04-24T05:11:06.923000Z, 1534.14 2012-04-24T05:11:07.032000Z, 1534.14 2012-04-24T05:11:07.126000Z, 1534.14 2012-04-24T05:11:07.220000Z, 1534.14 2012-04-24T05:11:07.329000Z, 1534.14 2012-04-24T05:11:07.423000Z, 1534.14 2012-04-24T05:11:07.517000Z, 1534.14 2012-04-24T05:11:07.626000Z, 1534.14 2012-04-24T05:11:07.720000Z, 1534.14 2012-04-24T05:11:07.829000Z, 1534.15 2012-04-24T05:11:07.923000Z, 1534.15 2012-04-24T05:11:08.032000Z, 1534.15 2012-04-24T05:11:08.126000Z, 1534.15 2012-04-24T05:11:08.220000Z, 1534.15 2012-04-24T05:11:08.329000Z, 1534.15 2012-04-24T05:11:08.423000Z, 1534.15 2012-04-24T05:11:08.532000Z, 1534.15 2012-04-24T05:11:08.626000Z, 1534.15 2012-04-24T05:11:08.720000Z, 1534.15 2012-04-24T05:11:08.829000Z, 1534.15 2012-04-24T05:11:08.923000Z, 1534.15 2012-04-24T05:11:09.032000Z, 1534.15 2012-04-24T05:11:09.126000Z, 1534.15 2012-04-24T05:11:09.220000Z, 1534.15 2012-04-24T05:11:09.329000Z, 1534.15 2012-04-24T05:11:09.423000Z, 1534.15 2012-04-24T05:11:09.517000Z, 1534.15 2012-04-24T05:11:09.626000Z, 1534.15 2012-04-24T05:11:09.720000Z, 1534.15 2012-04-24T05:11:09.829000Z, 1534.15 2012-04-24T05:11:09.923000Z, 1534.15 2012-04-24T05:11:10.032000Z, 1534.15 2012-04-24T05:11:10.126000Z, 1534.15 2012-04-24T05:11:10.220000Z, 1534.15 2012-04-24T05:11:10.329000Z, 1534.15 2012-04-24T05:11:10.423000Z, 1534.15 2012-04-24T05:11:10.532000Z, 1534.15 2012-04-24T05:11:10.626000Z, 1534.15 2012-04-24T05:11:10.720000Z, 1534.14 2012-04-24T05:11:10.829000Z, 1534.14 2012-04-24T05:11:10.923000Z, 1534.14 2012-04-24T05:11:11.032000Z, 1534.14 2012-04-24T05:11:11.126000Z, 1534.14 2012-04-24T05:11:11.220000Z, 1534.14 2012-04-24T05:11:11.329000Z, 1534.14 2012-04-24T05:11:11.423000Z, 1534.14 2012-04-24T05:11:11.532000Z, 1534.14 2012-04-24T05:11:11.626000Z, 1534.14 2012-04-24T05:11:11.720000Z, 1534.14 2012-04-24T05:11:11.829000Z, 1534.14 2012-04-24T05:11:11.923000Z, 1534.14 2012-04-24T05:11:12.032000Z, 1534.14 2012-04-24T05:11:12.126000Z, 1534.14 2012-04-24T05:11:12.220000Z, 1534.14 2012-04-24T05:11:12.329000Z, 1534.14 2012-04-24T05:11:12.423000Z, 1534.15 2012-04-24T05:11:12.517000Z, 1534.15 2012-04-24T05:11:12.626000Z, 1534.15 2012-04-24T05:11:12.720000Z, 1534.15 2012-04-24T05:11:12.829000Z, 1534.15 2012-04-24T05:11:12.923000Z, 1534.16 2012-04-24T05:11:13.032000Z, 1534.16 2012-04-24T05:11:13.126000Z, 1534.16 2012-04-24T05:11:13.220000Z, 1534.16 2012-04-24T05:11:13.329000Z, 1534.16 2012-04-24T05:11:13.423000Z, 1534.16 2012-04-24T05:11:13.517000Z, 1534.16 2012-04-24T05:11:13.626000Z, 1534.16 2012-04-24T05:11:13.720000Z, 1534.16 2012-04-24T05:11:13.829000Z, 1534.16 2012-04-24T05:11:13.923000Z, 1534.16 2012-04-24T05:11:14.017000Z, 1534.16 2012-04-24T05:11:14.126000Z, 1534.16 2012-04-24T05:11:14.220000Z, 1534.16 2012-04-24T05:11:14.329000Z, 1534.17 2012-04-24T05:11:14.423000Z, 1534.16 2012-04-24T05:11:14.532000Z, 1534.17 2012-04-24T05:11:14.626000Z, 1534.16 2012-04-24T05:11:14.720000Z, 1534.16 2012-04-24T05:11:14.829000Z, 1534.16 2012-04-24T05:11:14.923000Z, 1534.16 2012-04-24T05:11:15.032000Z, 1534.16 2012-04-24T05:11:15.126000Z, 1534.16 2012-04-24T05:11:15.220000Z, 1534.15 2012-04-24T05:11:15.329000Z, 1534.15 2012-04-24T05:11:15.423000Z, 1534.15 2012-04-24T05:11:15.517000Z, 1534.15 2012-04-24T05:11:15.626000Z, 1534.15 2012-04-24T05:11:15.720000Z, 1534.15 2012-04-24T05:11:15.829000Z, 1534.15 2012-04-24T05:11:15.923000Z, 1534.14 2012-04-24T05:11:16.032000Z, 1534.14 2012-04-24T05:11:16.126000Z, 1534.14 2012-04-24T05:11:16.220000Z, 1534.14 2012-04-24T05:11:16.329000Z, 1534.14 2012-04-24T05:11:16.423000Z, 1534.14 2012-04-24T05:11:16.532000Z, 1534.14 2012-04-24T05:11:16.626000Z, 1534.14 2012-04-24T05:11:16.720000Z, 1534.14 2012-04-24T05:11:16.829000Z, 1534.14 2012-04-24T05:11:16.923000Z, 1534.14 2012-04-24T05:11:17.017000Z, 1534.14 2012-04-24T05:11:17.126000Z, 1534.14 2012-04-24T05:11:17.220000Z, 1534.14 2012-04-24T05:11:17.329000Z, 1534.14 2012-04-24T05:11:17.423000Z, 1534.14 2012-04-24T05:11:17.517000Z, 1534.14 2012-04-24T05:11:17.626000Z, 1534.14 2012-04-24T05:11:17.720000Z, 1534.14 2012-04-24T05:11:17.829000Z, 1534.14 2012-04-24T05:11:17.923000Z, 1534.14 2012-04-24T05:11:18.017000Z, 1534.14 2012-04-24T05:11:18.126000Z, 1534.14 2012-04-24T05:11:18.220000Z, 1534.14 2012-04-24T05:11:18.329000Z, 1534.14 2012-04-24T05:11:18.423000Z, 1534.15 2012-04-24T05:11:18.517000Z, 1534.15 2012-04-24T05:11:18.626000Z, 1534.15 2012-04-24T05:11:18.720000Z, 1534.15 2012-04-24T05:11:18.829000Z, 1534.15 2012-04-24T05:11:18.923000Z, 1534.15 2012-04-24T05:11:19.017000Z, 1534.15 2012-04-24T05:11:19.126000Z, 1534.15 2012-04-24T05:11:19.220000Z, 1534.15 2012-04-24T05:11:19.329000Z, 1534.15 2012-04-24T05:11:19.423000Z, 1534.15 2012-04-24T05:11:19.517000Z, 1534.15 2012-04-24T05:11:19.626000Z, 1534.15 2012-04-24T05:11:19.720000Z, 1534.14 2012-04-24T05:11:19.829000Z, 1534.14 2012-04-24T05:11:19.923000Z, 1534.14 2012-04-24T05:11:20.017000Z, 1534.14 2012-04-24T05:11:20.126000Z, 1534.14 2012-04-24T05:11:20.220000Z, 1534.14 2012-04-24T05:11:20.329000Z, 1534.13 2012-04-24T05:11:20.423000Z, 1534.13 2012-04-24T05:11:20.517000Z, 1534.13 2012-04-24T05:11:20.626000Z, 1534.13 2012-04-24T05:11:20.720000Z, 1534.13 2012-04-24T05:11:20.829000Z, 1534.13 2012-04-24T05:11:20.923000Z, 1534.13 2012-04-24T05:11:21.017000Z, 1534.13 2012-04-24T05:11:21.126000Z, 1534.13 2012-04-24T05:11:21.220000Z, 1534.13 2012-04-24T05:11:21.329000Z, 1534.13 2012-04-24T05:11:21.423000Z, 1534.14 2012-04-24T05:11:21.517000Z, 1534.14 2012-04-24T05:11:21.626000Z, 1534.14 2012-04-24T05:11:21.720000Z, 1534.14 2012-04-24T05:11:21.829000Z, 1534.14 2012-04-24T05:11:21.923000Z, 1534.14 2012-04-24T05:11:22.017000Z, 1534.14 2012-04-24T05:11:22.126000Z, 1534.14 2012-04-24T05:11:22.220000Z, 1534.14 2012-04-24T05:11:22.329000Z, 1534.14 2012-04-24T05:11:22.423000Z, 1534.14 2012-04-24T05:11:22.517000Z, 1534.15 2012-04-24T05:11:22.626000Z, 1534.15 2012-04-24T05:11:22.720000Z, 1534.15 2012-04-24T05:11:22.829000Z, 1534.16 2012-04-24T05:11:22.923000Z, 1534.16 2012-04-24T05:11:23.017000Z, 1534.16 2012-04-24T05:11:23.126000Z, 1534.17 2012-04-24T05:11:23.220000Z, 1534.17 2012-04-24T05:11:23.329000Z, 1534.17 2012-04-24T05:11:23.423000Z, 1534.17 2012-04-24T05:11:23.517000Z, 1534.17 2012-04-24T05:11:23.626000Z, 1534.17 2012-04-24T05:11:23.720000Z, 1534.18 2012-04-24T05:11:23.829000Z, 1534.18 2012-04-24T05:11:23.923000Z, 1534.18 2012-04-24T05:11:24.017000Z, 1534.18 2012-04-24T05:11:24.126000Z, 1534.18 2012-04-24T05:11:24.220000Z, 1534.18 2012-04-24T05:11:24.329000Z, 1534.18 2012-04-24T05:11:24.423000Z, 1534.18 2012-04-24T05:11:24.517000Z, 1534.18 2012-04-24T05:11:24.626000Z, 1534.18 2012-04-24T05:11:24.720000Z, 1534.18 2012-04-24T05:11:24.829000Z, 1534.18 2012-04-24T05:11:24.923000Z, 1534.18 2012-04-24T05:11:25.017000Z, 1534.18 2012-04-24T05:11:25.126000Z, 1534.17 2012-04-24T05:11:25.220000Z, 1534.17 2012-04-24T05:11:25.329000Z, 1534.17 2012-04-24T05:11:25.423000Z, 1534.17 2012-04-24T05:11:25.548000Z, 1534.17 2012-04-24T05:11:25.626000Z, 1534.17 2012-04-24T05:11:25.720000Z, 1534.17 2012-04-24T05:11:25.829000Z, 1534.17 2012-04-24T05:11:25.923000Z, 1534.17 2012-04-24T05:11:26.017000Z, 1534.17 2012-04-24T05:11:26.126000Z, 1534.16 2012-04-24T05:11:26.220000Z, 1534.16 2012-04-24T05:11:26.329000Z, 1534.17 2012-04-24T05:11:26.423000Z, 1534.17 2012-04-24T05:11:26.517000Z, 1534.17 2012-04-24T05:11:26.626000Z, 1534.17 2012-04-24T05:11:26.720000Z, 1534.17 2012-04-24T05:11:26.814000Z, 1534.17 2012-04-24T05:11:26.923000Z, 1534.17 2012-04-24T05:11:27.017000Z, 1534.17 2012-04-24T05:11:27.126000Z, 1534.17 2012-04-24T05:11:27.220000Z, 1534.17 2012-04-24T05:11:27.329000Z, 1534.17 2012-04-24T05:11:27.423000Z, 1534.17 2012-04-24T05:11:27.517000Z, 1534.17 2012-04-24T05:11:27.626000Z, 1534.17 2012-04-24T05:11:27.720000Z, 1534.17 2012-04-24T05:11:27.829000Z, 1534.17 2012-04-24T05:11:27.923000Z, 1534.17 2012-04-24T05:11:28.033000Z, 1534.17 2012-04-24T05:11:28.126000Z, 1534.17 2012-04-24T05:11:28.220000Z, 1534.17 2012-04-24T05:11:28.329000Z, 1534.17 2012-04-24T05:11:28.423000Z, 1534.16 2012-04-24T05:11:28.517000Z, 1534.17 2012-04-24T05:11:28.626000Z, 1534.17 2012-04-24T05:11:28.720000Z, 1534.17 2012-04-24T05:11:28.829000Z, 1534.17 2012-04-24T05:11:28.923000Z, 1534.17 2012-04-24T05:11:29.017000Z, 1534.17 2012-04-24T05:11:29.126000Z, 1534.17 2012-04-24T05:11:29.220000Z, 1534.17 2012-04-24T05:11:29.329000Z, 1534.17 2012-04-24T05:11:29.423000Z, 1534.18 2012-04-24T05:11:29.533000Z, 1534.18 2012-04-24T05:11:29.626000Z, 1534.18 2012-04-24T05:11:29.720000Z, 1534.18 2012-04-24T05:11:29.829000Z, 1534.18 2012-04-24T05:11:29.923000Z, 1534.18 2012-04-24T05:11:30.033000Z, 1534.18 2012-04-24T05:11:30.126000Z, 1534.17 2012-04-24T05:11:30.220000Z, 1534.17 2012-04-24T05:11:30.329000Z, 1534.17 2012-04-24T05:11:30.423000Z, 1534.17 2012-04-24T05:11:30.517000Z, 1534.17 2012-04-24T05:11:30.626000Z, 1534.17 2012-04-24T05:11:30.720000Z, 1534.17 2012-04-24T05:11:30.829000Z, 1534.17 2012-04-24T05:11:30.923000Z, 1534.16 2012-04-24T05:11:31.033000Z, 1534.16 2012-04-24T05:11:31.126000Z, 1534.16 2012-04-24T05:11:31.220000Z, 1534.16 2012-04-24T05:11:31.329000Z, 1534.16 2012-04-24T05:11:31.423000Z, 1534.16 2012-04-24T05:11:31.517000Z, 1534.15 2012-04-24T05:11:31.626000Z, 1534.15 2012-04-24T05:11:31.720000Z, 1534.15 2012-04-24T05:11:31.829000Z, 1534.15 2012-04-24T05:11:31.923000Z, 1534.14 2012-04-24T05:11:32.033000Z, 1534.15 2012-04-24T05:11:32.126000Z, 1534.15 2012-04-24T05:11:32.220000Z, 1534.15 2012-04-24T05:11:32.329000Z, 1534.16 2012-04-24T05:11:32.423000Z, 1534.16 2012-04-24T05:11:32.533000Z, 1534.16 2012-04-24T05:11:32.626000Z, 1534.17 2012-04-24T05:11:32.720000Z, 1534.17 2012-04-24T05:11:32.829000Z, 1534.17 2012-04-24T05:11:32.923000Z, 1534.17 2012-04-24T05:11:33.017000Z, 1534.17 2012-04-24T05:11:33.126000Z, 1534.17 2012-04-24T05:11:33.220000Z, 1534.18 2012-04-24T05:11:33.329000Z, 1534.18 2012-04-24T05:11:33.423000Z, 1534.18 2012-04-24T05:11:33.533000Z, 1534.18 2012-04-24T05:11:33.626000Z, 1534.17 2012-04-24T05:11:33.720000Z, 1534.17 2012-04-24T05:11:33.829000Z, 1534.17 2012-04-24T05:11:33.923000Z, 1534.17 2012-04-24T05:11:34.033000Z, 1534.17 2012-04-24T05:11:34.126000Z, 1534.17 2012-04-24T05:11:34.220000Z, 1534.17 2012-04-24T05:11:34.329000Z, 1534.17 2012-04-24T05:11:34.423000Z, 1534.17 2012-04-24T05:11:34.533000Z, 1534.17 2012-04-24T05:11:34.626000Z, 1534.17 2012-04-24T05:11:34.720000Z, 1534.17 2012-04-24T05:11:34.829000Z, 1534.17 2012-04-24T05:11:34.923000Z, 1534.18 2012-04-24T05:11:35.017000Z, 1534.18 2012-04-24T05:11:35.126000Z, 1534.18 2012-04-24T05:11:35.220000Z, 1534.18 2012-04-24T05:11:35.330000Z, 1534.18 2012-04-24T05:11:35.423000Z, 1534.18 2012-04-24T05:11:35.517000Z, 1534.18 2012-04-24T05:11:35.626000Z, 1534.18 2012-04-24T05:11:35.720000Z, 1534.18 2012-04-24T05:11:35.814000Z, 1534.18 2012-04-24T05:11:35.923000Z, 1534.18 2012-04-24T05:11:36.033000Z, 1534.18 2012-04-24T05:11:36.126000Z, 1534.18 2012-04-24T05:11:36.220000Z, 1534.17 2012-04-24T05:11:36.330000Z, 1534.17 2012-04-24T05:11:36.423000Z, 1534.17 2012-04-24T05:11:36.533000Z, 1534.16 2012-04-24T05:11:36.626000Z, 1534.16 2012-04-24T05:11:36.720000Z, 1534.16 2012-04-24T05:11:36.830000Z, 1534.16 2012-04-24T05:11:36.923000Z, 1534.16 2012-04-24T05:11:37.033000Z, 1534.16 2012-04-24T05:11:37.126000Z, 1534.16 2012-04-24T05:11:37.220000Z, 1534.16 2012-04-24T05:11:37.330000Z, 1534.16 2012-04-24T05:11:37.423000Z, 1534.16 2012-04-24T05:11:37.533000Z, 1534.16 2012-04-24T05:11:37.626000Z, 1534.16 2012-04-24T05:11:37.720000Z, 1534.16 2012-04-24T05:11:37.814000Z, 1534.16 2012-04-24T05:11:37.923000Z, 1534.15 2012-04-24T05:11:38.033000Z, 1534.15 2012-04-24T05:11:38.126000Z, 1534.15 2012-04-24T05:11:38.220000Z, 1534.15 2012-04-24T05:11:38.330000Z, 1534.15 2012-04-24T05:11:38.423000Z, 1534.14 2012-04-24T05:11:38.533000Z, 1534.14 2012-04-24T05:11:38.626000Z, 1534.14 2012-04-24T05:11:38.720000Z, 1534.14 2012-04-24T05:11:38.830000Z, 1534.14 2012-04-24T05:11:38.923000Z, 1534.14 2012-04-24T05:11:39.033000Z, 1534.14 2012-04-24T05:11:39.126000Z, 1534.15 2012-04-24T05:11:39.220000Z, 1534.15 2012-04-24T05:11:39.330000Z, 1534.16 2012-04-24T05:11:39.423000Z, 1534.16 2012-04-24T05:11:39.517000Z, 1534.16 2012-04-24T05:11:39.626000Z, 1534.16 2012-04-24T05:11:39.720000Z, 1534.17 2012-04-24T05:11:39.830000Z, 1534.17 2012-04-24T05:11:39.923000Z, 1534.17 2012-04-24T05:11:40.017000Z, 1534.17 2012-04-24T05:11:40.126000Z, 1534.17 2012-04-24T05:11:40.220000Z, 1534.17 2012-04-24T05:11:40.330000Z, 1534.17 2012-04-24T05:11:40.423000Z, 1534.17 2012-04-24T05:11:40.517000Z, 1534.17 2012-04-24T05:11:40.626000Z, 1534.17 2012-04-24T05:11:40.720000Z, 1534.17 2012-04-24T05:11:40.830000Z, 1534.17 2012-04-24T05:11:40.923000Z, 1534.17 2012-04-24T05:11:41.017000Z, 1534.16 2012-04-24T05:11:41.126000Z, 1534.16 2012-04-24T05:11:41.220000Z, 1534.17 2012-04-24T05:11:41.330000Z, 1534.17 2012-04-24T05:11:41.423000Z, 1534.17 2012-04-24T05:11:41.517000Z, 1534.17 2012-04-24T05:11:41.626000Z, 1534.18 2012-04-24T05:11:41.720000Z, 1534.18 2012-04-24T05:11:41.830000Z, 1534.18 2012-04-24T05:11:41.923000Z, 1534.18 2012-04-24T05:11:42.017000Z, 1534.18 2012-04-24T05:11:42.126000Z, 1534.19 2012-04-24T05:11:42.220000Z, 1534.19 2012-04-24T05:11:42.330000Z, 1534.19 2012-04-24T05:11:42.423000Z, 1534.19 2012-04-24T05:11:42.517000Z, 1534.19 2012-04-24T05:11:42.626000Z, 1534.19 2012-04-24T05:11:42.720000Z, 1534.19 2012-04-24T05:11:42.830000Z, 1534.19 2012-04-24T05:11:42.923000Z, 1534.19 2012-04-24T05:11:43.017000Z, 1534.19 2012-04-24T05:11:43.126000Z, 1534.19 2012-04-24T05:11:43.220000Z, 1534.19 2012-04-24T05:11:43.330000Z, 1534.19 2012-04-24T05:11:43.423000Z, 1534.19 2012-04-24T05:11:43.517000Z, 1534.19 2012-04-24T05:11:43.626000Z, 1534.19 2012-04-24T05:11:43.720000Z, 1534.19 2012-04-24T05:11:43.830000Z, 1534.19 2012-04-24T05:11:43.923000Z, 1534.19 2012-04-24T05:11:44.017000Z, 1534.19 2012-04-24T05:11:44.126000Z, 1534.19 2012-04-24T05:11:44.220000Z, 1534.19 2012-04-24T05:11:44.330000Z, 1534.19 2012-04-24T05:11:44.423000Z, 1534.19 2012-04-24T05:11:44.517000Z, 1534.19 2012-04-24T05:11:44.626000Z, 1534.19 2012-04-24T05:11:44.720000Z, 1534.18 2012-04-24T05:11:44.830000Z, 1534.18 2012-04-24T05:11:44.923000Z, 1534.18 2012-04-24T05:11:45.017000Z, 1534.18 2012-04-24T05:11:45.127000Z, 1534.18 2012-04-24T05:11:45.220000Z, 1534.18 2012-04-24T05:11:45.330000Z, 1534.18 2012-04-24T05:11:45.423000Z, 1534.18 2012-04-24T05:11:45.517000Z, 1534.18 2012-04-24T05:11:45.611000Z, 1534.18 2012-04-24T05:11:45.720000Z, 1534.17 2012-04-24T05:11:45.830000Z, 1534.17 2012-04-24T05:11:45.923000Z, 1534.17 2012-04-24T05:11:46.017000Z, 1534.16 2012-04-24T05:11:46.127000Z, 1534.16 2012-04-24T05:11:46.220000Z, 1534.16 2012-04-24T05:11:46.330000Z, 1534.16 2012-04-24T05:11:46.423000Z, 1534.15 2012-04-24T05:11:46.517000Z, 1534.15 2012-04-24T05:11:46.627000Z, 1534.15 2012-04-24T05:11:46.720000Z, 1534.15 2012-04-24T05:11:46.830000Z, 1534.15 2012-04-24T05:11:46.923000Z, 1534.14 2012-04-24T05:11:47.017000Z, 1534.14 2012-04-24T05:11:47.127000Z, 1534.14 2012-04-24T05:11:47.220000Z, 1534.14 2012-04-24T05:11:47.330000Z, 1534.15 2012-04-24T05:11:47.423000Z, 1534.15 2012-04-24T05:11:47.517000Z, 1534.15 2012-04-24T05:11:47.627000Z, 1534.15 2012-04-24T05:11:47.720000Z, 1534.15 2012-04-24T05:11:47.830000Z, 1534.15 2012-04-24T05:11:47.923000Z, 1534.15 2012-04-24T05:11:48.017000Z, 1534.15 2012-04-24T05:11:48.127000Z, 1534.15 2012-04-24T05:11:48.220000Z, 1534.15 2012-04-24T05:11:48.330000Z, 1534.15 2012-04-24T05:11:48.423000Z, 1534.15 2012-04-24T05:11:48.517000Z, 1534.15 2012-04-24T05:11:48.627000Z, 1534.15 2012-04-24T05:11:48.720000Z, 1534.15 2012-04-24T05:11:48.830000Z, 1534.16 2012-04-24T05:11:48.923000Z, 1534.16 2012-04-24T05:11:49.033000Z, 1534.16 2012-04-24T05:11:49.127000Z, 1534.17 2012-04-24T05:11:49.220000Z, 1534.17 2012-04-24T05:11:49.330000Z, 1534.17 2012-04-24T05:11:49.423000Z, 1534.18 2012-04-24T05:11:49.533000Z, 1534.18 2012-04-24T05:11:49.627000Z, 1534.18 2012-04-24T05:11:49.720000Z, 1534.18 2012-04-24T05:11:49.830000Z, 1534.18 2012-04-24T05:11:49.923000Z, 1534.19 2012-04-24T05:11:50.017000Z, 1534.19 2012-04-24T05:11:50.127000Z, 1534.19 2012-04-24T05:11:50.220000Z, 1534.19 2012-04-24T05:11:50.330000Z, 1534.19 2012-04-24T05:11:50.423000Z, 1534.19 2012-04-24T05:11:50.533000Z, 1534.18 2012-04-24T05:11:50.627000Z, 1534.18 2012-04-24T05:11:50.720000Z, 1534.18 2012-04-24T05:11:50.830000Z, 1534.18 2012-04-24T05:11:50.923000Z, 1534.18 2012-04-24T05:11:51.017000Z, 1534.18 2012-04-24T05:11:51.127000Z, 1534.18 2012-04-24T05:11:51.220000Z, 1534.18 2012-04-24T05:11:51.330000Z, 1534.19 2012-04-24T05:11:51.423000Z, 1534.19 2012-04-24T05:11:51.533000Z, 1534.19 2012-04-24T05:11:51.627000Z, 1534.19 2012-04-24T05:11:51.720000Z, 1534.19 2012-04-24T05:11:51.830000Z, 1534.19 2012-04-24T05:11:51.923000Z, 1534.18 2012-04-24T05:11:52.033000Z, 1534.18 2012-04-24T05:11:52.127000Z, 1534.18 2012-04-24T05:11:52.220000Z, 1534.18 2012-04-24T05:11:52.330000Z, 1534.18 2012-04-24T05:11:52.423000Z, 1534.18 2012-04-24T05:11:52.533000Z, 1534.18 2012-04-24T05:11:52.627000Z, 1534.18 2012-04-24T05:11:52.720000Z, 1534.18 2012-04-24T05:11:52.830000Z, 1534.18 2012-04-24T05:11:52.923000Z, 1534.18 2012-04-24T05:11:53.033000Z, 1534.18 2012-04-24T05:11:53.127000Z, 1534.19 2012-04-24T05:11:53.220000Z, 1534.19 2012-04-24T05:11:53.330000Z, 1534.19 2012-04-24T05:11:53.423000Z, 1534.19 2012-04-24T05:11:53.517000Z, 1534.19 2012-04-24T05:11:53.627000Z, 1534.19 2012-04-24T05:11:53.720000Z, 1534.19 2012-04-24T05:11:53.830000Z, 1534.19 2012-04-24T05:11:53.923000Z, 1534.19 2012-04-24T05:11:54.033000Z, 1534.19 2012-04-24T05:11:54.127000Z, 1534.19 2012-04-24T05:11:54.220000Z, 1534.19 2012-04-24T05:11:54.330000Z, 1534.18 2012-04-24T05:11:54.423000Z, 1534.18 2012-04-24T05:11:54.533000Z, 1534.18 2012-04-24T05:11:54.627000Z, 1534.19 2012-04-24T05:11:54.720000Z, 1534.19 2012-04-24T05:11:54.830000Z, 1534.19 2012-04-24T05:11:54.924000Z, 1534.19 2012-04-24T05:11:55.033000Z, 1534.19 2012-04-24T05:11:55.127000Z, 1534.19 2012-04-24T05:11:55.220000Z, 1534.19 2012-04-24T05:11:55.330000Z, 1534.19 2012-04-24T05:11:55.424000Z, 1534.19 2012-04-24T05:11:55.517000Z, 1534.19 2012-04-24T05:11:55.627000Z, 1534.19 2012-04-24T05:11:55.720000Z, 1534.19 2012-04-24T05:11:55.830000Z, 1534.19 2012-04-24T05:11:55.924000Z, 1534.19 2012-04-24T05:11:56.033000Z, 1534.19 2012-04-24T05:11:56.127000Z, 1534.19 2012-04-24T05:11:56.220000Z, 1534.19 2012-04-24T05:11:56.330000Z, 1534.19 2012-04-24T05:11:56.424000Z, 1534.18 2012-04-24T05:11:56.533000Z, 1534.18 2012-04-24T05:11:56.627000Z, 1534.18 2012-04-24T05:11:56.720000Z, 1534.18 2012-04-24T05:11:56.830000Z, 1534.18 2012-04-24T05:11:56.924000Z, 1534.18 2012-04-24T05:11:57.033000Z, 1534.18 2012-04-24T05:11:57.127000Z, 1534.18 2012-04-24T05:11:57.220000Z, 1534.18 2012-04-24T05:11:57.330000Z, 1534.18 2012-04-24T05:11:57.424000Z, 1534.18 2012-04-24T05:11:57.533000Z, 1534.18 2012-04-24T05:11:57.627000Z, 1534.18 2012-04-24T05:11:57.720000Z, 1534.18 2012-04-24T05:11:57.830000Z, 1534.18 2012-04-24T05:11:57.924000Z, 1534.18 2012-04-24T05:11:58.017000Z, 1534.18 2012-04-24T05:11:58.127000Z, 1534.18 2012-04-24T05:11:58.220000Z, 1534.18 2012-04-24T05:11:58.330000Z, 1534.18 2012-04-24T05:11:58.424000Z, 1534.18 2012-04-24T05:11:58.517000Z, 1534.18 2012-04-24T05:11:58.627000Z, 1534.18 2012-04-24T05:11:58.720000Z, 1534.18 2012-04-24T05:11:58.830000Z, 1534.18 2012-04-24T05:11:58.924000Z, 1534.18 2012-04-24T05:11:59.033000Z, 1534.18 2012-04-24T05:11:59.127000Z, 1534.18 2012-04-24T05:11:59.220000Z, 1534.18 2012-04-24T05:11:59.330000Z, 1534.18 2012-04-24T05:11:59.424000Z, 1534.18 2012-04-24T05:11:59.517000Z, 1534.18 2012-04-24T05:11:59.627000Z, 1534.18 2012-04-24T05:11:59.720000Z, 1534.18 2012-04-24T05:11:59.830000Z, 1534.18 2012-04-24T05:11:59.924000Z, 1534.18 2012-04-24T05:12:00.033000Z, 1534.18 2012-04-24T05:12:00.127000Z, 1534.18 2012-04-24T05:12:00.220000Z, 1534.18 2012-04-24T05:12:00.330000Z, 1534.18 2012-04-24T05:12:00.424000Z, 1534.18 2012-04-24T05:12:00.533000Z, 1534.17 2012-04-24T05:12:00.627000Z, 1534.17 2012-04-24T05:12:00.720000Z, 1534.17 2012-04-24T05:12:00.830000Z, 1534.17 2012-04-24T05:12:00.924000Z, 1534.16 2012-04-24T05:12:01.033000Z, 1534.16 2012-04-24T05:12:01.127000Z, 1534.16 2012-04-24T05:12:01.220000Z, 1534.16 2012-04-24T05:12:01.330000Z, 1534.16 2012-04-24T05:12:01.424000Z, 1534.17 2012-04-24T05:12:01.533000Z, 1534.17 2012-04-24T05:12:01.627000Z, 1534.17 2012-04-24T05:12:01.720000Z, 1534.17 2012-04-24T05:12:01.830000Z, 1534.17 2012-04-24T05:12:01.924000Z, 1534.17 2012-04-24T05:12:02.017000Z, 1534.17 2012-04-24T05:12:02.127000Z, 1534.17 2012-04-24T05:12:02.220000Z, 1534.17 2012-04-24T05:12:02.330000Z, 1534.17 2012-04-24T05:12:02.424000Z, 1534.18 2012-04-24T05:12:02.517000Z, 1534.18 2012-04-24T05:12:02.627000Z, 1534.18 2012-04-24T05:12:02.720000Z, 1534.18 2012-04-24T05:12:02.830000Z, 1534.18 2012-04-24T05:12:02.924000Z, 1534.18 2012-04-24T05:12:03.017000Z, 1534.18 2012-04-24T05:12:03.127000Z, 1534.18 2012-04-24T05:12:03.220000Z, 1534.18 2012-04-24T05:12:03.330000Z, 1534.18 2012-04-24T05:12:03.424000Z, 1534.18 2012-04-24T05:12:03.517000Z, 1534.18 2012-04-24T05:12:03.627000Z, 1534.18 2012-04-24T05:12:03.720000Z, 1534.18 2012-04-24T05:12:03.830000Z, 1534.18 2012-04-24T05:12:03.924000Z, 1534.18 2012-04-24T05:12:04.017000Z, 1534.18 2012-04-24T05:12:04.127000Z, 1534.18 2012-04-24T05:12:04.220000Z, 1534.18 2012-04-24T05:12:04.330000Z, 1534.18 2012-04-24T05:12:04.424000Z, 1534.18 2012-04-24T05:12:04.517000Z, 1534.18 2012-04-24T05:12:04.627000Z, 1534.18 2012-04-24T05:12:04.721000Z, 1534.18 2012-04-24T05:12:04.830000Z, 1534.18 2012-04-24T05:12:04.924000Z, 1534.18 2012-04-24T05:12:05.017000Z, 1534.18 2012-04-24T05:12:05.127000Z, 1534.18 2012-04-24T05:12:05.221000Z, 1534.18 2012-04-24T05:12:05.314000Z, 1534.18 2012-04-24T05:12:05.424000Z, 1534.18 2012-04-24T05:12:05.517000Z, 1534.18 2012-04-24T05:12:05.627000Z, 1534.18 2012-04-24T05:12:05.721000Z, 1534.18 2012-04-24T05:12:05.830000Z, 1534.18 2012-04-24T05:12:05.924000Z, 1534.18 2012-04-24T05:12:06.017000Z, 1534.18 2012-04-24T05:12:06.127000Z, 1534.18 2012-04-24T05:12:06.221000Z, 1534.18 2012-04-24T05:12:06.330000Z, 1534.18 2012-04-24T05:12:06.424000Z, 1534.18 2012-04-24T05:12:06.517000Z, 1534.18 2012-04-24T05:12:06.627000Z, 1534.18 2012-04-24T05:12:06.721000Z, 1534.18 2012-04-24T05:12:06.830000Z, 1534.18 2012-04-24T05:12:06.924000Z, 1534.17 2012-04-24T05:12:07.017000Z, 1534.17 2012-04-24T05:12:07.127000Z, 1534.17 2012-04-24T05:12:07.221000Z, 1534.16 2012-04-24T05:12:07.330000Z, 1534.16 2012-04-24T05:12:07.424000Z, 1534.16 2012-04-24T05:12:07.517000Z, 1534.16 2012-04-24T05:12:07.627000Z, 1534.16 2012-04-24T05:12:07.721000Z, 1534.16 2012-04-24T05:12:07.830000Z, 1534.16 2012-04-24T05:12:07.924000Z, 1534.16 2012-04-24T05:12:08.017000Z, 1534.16 2012-04-24T05:12:08.127000Z, 1534.16 2012-04-24T05:12:08.221000Z, 1534.16 2012-04-24T05:12:08.330000Z, 1534.16 2012-04-24T05:12:08.424000Z, 1534.16 2012-04-24T05:12:08.517000Z, 1534.16 2012-04-24T05:12:08.627000Z, 1534.16 2012-04-24T05:12:08.721000Z, 1534.16 2012-04-24T05:12:08.830000Z, 1534.16 2012-04-24T05:12:08.924000Z, 1534.16 2012-04-24T05:12:09.017000Z, 1534.16 2012-04-24T05:12:09.127000Z, 1534.17 2012-04-24T05:12:09.221000Z, 1534.17 2012-04-24T05:12:09.330000Z, 1534.17 2012-04-24T05:12:09.424000Z, 1534.17 2012-04-24T05:12:09.517000Z, 1534.17 2012-04-24T05:12:09.627000Z, 1534.16 2012-04-24T05:12:09.721000Z, 1534.16 2012-04-24T05:12:09.830000Z, 1534.16 2012-04-24T05:12:09.924000Z, 1534.16 2012-04-24T05:12:10.017000Z, 1534.15 2012-04-24T05:12:10.127000Z, 1534.15 2012-04-24T05:12:10.221000Z, 1534.15 2012-04-24T05:12:10.330000Z, 1534.15 2012-04-24T05:12:10.424000Z, 1534.14 2012-04-24T05:12:10.517000Z, 1534.14 2012-04-24T05:12:10.627000Z, 1534.14 2012-04-24T05:12:10.721000Z, 1534.14 2012-04-24T05:12:10.830000Z, 1534.14 2012-04-24T05:12:10.924000Z, 1534.15 2012-04-24T05:12:11.017000Z, 1534.15 2012-04-24T05:12:11.127000Z, 1534.16 2012-04-24T05:12:11.221000Z, 1534.16 2012-04-24T05:12:11.330000Z, 1534.16 2012-04-24T05:12:11.424000Z, 1534.17 2012-04-24T05:12:11.517000Z, 1534.17 2012-04-24T05:12:11.627000Z, 1534.17 2012-04-24T05:12:11.721000Z, 1534.17 2012-04-24T05:12:11.830000Z, 1534.18 2012-04-24T05:12:11.924000Z, 1534.18 2012-04-24T05:12:12.017000Z, 1534.18 2012-04-24T05:12:12.127000Z, 1534.18 2012-04-24T05:12:12.221000Z, 1534.19 2012-04-24T05:12:12.330000Z, 1534.19 2012-04-24T05:12:12.424000Z, 1534.19 2012-04-24T05:12:12.517000Z, 1534.19 2012-04-24T05:12:12.611000Z, 1534.19 2012-04-24T05:12:12.721000Z, 1534.19 2012-04-24T05:12:12.830000Z, 1534.19 2012-04-24T05:12:12.924000Z, 1534.19 2012-04-24T05:12:13.017000Z, 1534.19 2012-04-24T05:12:13.127000Z, 1534.19 2012-04-24T05:12:13.221000Z, 1534.19 2012-04-24T05:12:13.330000Z, 1534.19 2012-04-24T05:12:13.424000Z, 1534.19 2012-04-24T05:12:13.517000Z, 1534.19 2012-04-24T05:12:13.627000Z, 1534.19 2012-04-24T05:12:13.721000Z, 1534.19 2012-04-24T05:12:13.830000Z, 1534.19 2012-04-24T05:12:13.924000Z, 1534.19 2012-04-24T05:12:14.017000Z, 1534.19 2012-04-24T05:12:14.127000Z, 1534.19 2012-04-24T05:12:14.221000Z, 1534.19 2012-04-24T05:12:14.330000Z, 1534.19 2012-04-24T05:12:14.424000Z, 1534.19 2012-04-24T05:12:14.518000Z, 1534.19 2012-04-24T05:12:14.627000Z, 1534.18 2012-04-24T05:12:14.721000Z, 1534.18 2012-04-24T05:12:14.830000Z, 1534.18 2012-04-24T05:12:14.924000Z, 1534.18 2012-04-24T05:12:15.018000Z, 1534.18 2012-04-24T05:12:15.127000Z, 1534.18 2012-04-24T05:12:15.221000Z, 1534.18 2012-04-24T05:12:15.330000Z, 1534.18 2012-04-24T05:12:15.424000Z, 1534.19 2012-04-24T05:12:15.518000Z, 1534.19 2012-04-24T05:12:15.627000Z, 1534.19 2012-04-24T05:12:15.721000Z, 1534.19 2012-04-24T05:12:15.830000Z, 1534.19 2012-04-24T05:12:15.924000Z, 1534.19 2012-04-24T05:12:16.033000Z, 1534.19 2012-04-24T05:12:16.127000Z, 1534.19 2012-04-24T05:12:16.221000Z, 1534.19 2012-04-24T05:12:16.330000Z, 1534.19 2012-04-24T05:12:16.424000Z, 1534.19 2012-04-24T05:12:16.518000Z, 1534.19 2012-04-24T05:12:16.627000Z, 1534.19 2012-04-24T05:12:16.721000Z, 1534.20 2012-04-24T05:12:16.830000Z, 1534.20 2012-04-24T05:12:16.924000Z, 1534.20 2012-04-24T05:12:17.018000Z, 1534.20 2012-04-24T05:12:17.127000Z, 1534.20 2012-04-24T05:12:17.221000Z, 1534.19 2012-04-24T05:12:17.330000Z, 1534.19 2012-04-24T05:12:17.424000Z, 1534.19 2012-04-24T05:12:17.533000Z, 1534.19 2012-04-24T05:12:17.627000Z, 1534.19 2012-04-24T05:12:17.721000Z, 1534.19 2012-04-24T05:12:17.830000Z, 1534.19 2012-04-24T05:12:17.924000Z, 1534.19 2012-04-24T05:12:18.033000Z, 1534.19 2012-04-24T05:12:18.127000Z, 1534.19 2012-04-24T05:12:18.221000Z, 1534.19 2012-04-24T05:12:18.330000Z, 1534.19 2012-04-24T05:12:18.424000Z, 1534.19 2012-04-24T05:12:18.533000Z, 1534.19 2012-04-24T05:12:18.627000Z, 1534.19 2012-04-24T05:12:18.721000Z, 1534.19 2012-04-24T05:12:18.830000Z, 1534.19 2012-04-24T05:12:18.924000Z, 1534.19 2012-04-24T05:12:19.018000Z, 1534.19 2012-04-24T05:12:19.127000Z, 1534.19 2012-04-24T05:12:19.221000Z, 1534.19 2012-04-24T05:12:19.330000Z, 1534.18 2012-04-24T05:12:19.424000Z, 1534.18 2012-04-24T05:12:19.533000Z, 1534.18 2012-04-24T05:12:19.627000Z, 1534.18 2012-04-24T05:12:19.721000Z, 1534.17 2012-04-24T05:12:19.830000Z, 1534.17 2012-04-24T05:12:19.924000Z, 1534.17 2012-04-24T05:12:20.018000Z, 1534.17 2012-04-24T05:12:20.127000Z, 1534.17 2012-04-24T05:12:20.221000Z, 1534.17 2012-04-24T05:12:20.330000Z, 1534.16 2012-04-24T05:12:20.424000Z, 1534.16 2012-04-24T05:12:20.533000Z, 1534.16 2012-04-24T05:12:20.627000Z, 1534.17 2012-04-24T05:12:20.721000Z, 1534.17 2012-04-24T05:12:20.830000Z, 1534.17 2012-04-24T05:12:20.924000Z, 1534.17 2012-04-24T05:12:21.018000Z, 1534.18 2012-04-24T05:12:21.127000Z, 1534.18 2012-04-24T05:12:21.221000Z, 1534.18 2012-04-24T05:12:21.330000Z, 1534.19 2012-04-24T05:12:21.424000Z, 1534.19 2012-04-24T05:12:21.518000Z, 1534.19 2012-04-24T05:12:21.627000Z, 1534.19 2012-04-24T05:12:21.721000Z, 1534.20 2012-04-24T05:12:21.830000Z, 1534.20 2012-04-24T05:12:21.924000Z, 1534.20 2012-04-24T05:12:22.033000Z, 1534.20 2012-04-24T05:12:22.127000Z, 1534.20 2012-04-24T05:12:22.221000Z, 1534.20 2012-04-24T05:12:22.330000Z, 1534.20 2012-04-24T05:12:22.424000Z, 1534.20 2012-04-24T05:12:22.533000Z, 1534.20 2012-04-24T05:12:22.627000Z, 1534.20 2012-04-24T05:12:22.721000Z, 1534.20 2012-04-24T05:12:22.830000Z, 1534.20 2012-04-24T05:12:22.924000Z, 1534.20 2012-04-24T05:12:23.033000Z, 1534.20 2012-04-24T05:12:23.127000Z, 1534.20 2012-04-24T05:12:23.221000Z, 1534.21 2012-04-24T05:12:23.330000Z, 1534.21 2012-04-24T05:12:23.424000Z, 1534.21 2012-04-24T05:12:23.533000Z, 1534.21 2012-04-24T05:12:23.627000Z, 1534.21 2012-04-24T05:12:23.721000Z, 1534.21 2012-04-24T05:12:23.830000Z, 1534.21 2012-04-24T05:12:23.924000Z, 1534.21 2012-04-24T05:12:24.018000Z, 1534.21 2012-04-24T05:12:24.127000Z, 1534.21 2012-04-24T05:12:24.221000Z, 1534.21 2012-04-24T05:12:24.330000Z, 1534.21 2012-04-24T05:12:24.424000Z, 1534.20 2012-04-24T05:12:24.518000Z, 1534.20 2012-04-24T05:12:24.627000Z, 1534.20 2012-04-24T05:12:24.721000Z, 1534.20 2012-04-24T05:12:24.830000Z, 1534.20 2012-04-24T05:12:24.924000Z, 1534.20 2012-04-24T05:12:25.018000Z, 1534.20 2012-04-24T05:12:25.127000Z, 1534.20 2012-04-24T05:12:25.221000Z, 1534.20 2012-04-24T05:12:25.330000Z, 1534.20 2012-04-24T05:12:25.424000Z, 1534.20 2012-04-24T05:12:25.518000Z, 1534.20 2012-04-24T05:12:25.627000Z, 1534.20 2012-04-24T05:12:25.721000Z, 1534.20 2012-04-24T05:12:25.830000Z, 1534.20 2012-04-24T05:12:25.924000Z, 1534.20 2012-04-24T05:12:26.018000Z, 1534.20 2012-04-24T05:12:26.127000Z, 1534.20 2012-04-24T05:12:26.221000Z, 1534.20 2012-04-24T05:12:26.330000Z, 1534.20 2012-04-24T05:12:26.424000Z, 1534.20 2012-04-24T05:12:26.518000Z, 1534.20 2012-04-24T05:12:26.627000Z, 1534.20 2012-04-24T05:12:26.721000Z, 1534.20 2012-04-24T05:12:26.830000Z, 1534.20 2012-04-24T05:12:26.924000Z, 1534.20 2012-04-24T05:12:27.018000Z, 1534.20 2012-04-24T05:12:27.127000Z, 1534.20 2012-04-24T05:12:27.221000Z, 1534.20 2012-04-24T05:12:27.330000Z, 1534.20 2012-04-24T05:12:27.424000Z, 1534.20 2012-04-24T05:12:27.518000Z, 1534.20 2012-04-24T05:12:27.627000Z, 1534.20 2012-04-24T05:12:27.721000Z, 1534.19 2012-04-24T05:12:27.830000Z, 1534.19 2012-04-24T05:12:27.924000Z, 1534.19 2012-04-24T05:12:28.018000Z, 1534.19 2012-04-24T05:12:28.127000Z, 1534.19 2012-04-24T05:12:28.221000Z, 1534.19 2012-04-24T05:12:28.330000Z, 1534.19 2012-04-24T05:12:28.424000Z, 1534.19 2012-04-24T05:12:28.518000Z, 1534.19 2012-04-24T05:12:28.627000Z, 1534.19 2012-04-24T05:12:28.721000Z, 1534.19 2012-04-24T05:12:28.830000Z, 1534.19 2012-04-24T05:12:28.924000Z, 1534.19 2012-04-24T05:12:29.018000Z, 1534.19 2012-04-24T05:12:29.127000Z, 1534.19 2012-04-24T05:12:29.221000Z, 1534.19 2012-04-24T05:12:29.330000Z, 1534.19 2012-04-24T05:12:29.424000Z, 1534.18 2012-04-24T05:12:29.518000Z, 1534.18 2012-04-24T05:12:29.627000Z, 1534.18 2012-04-24T05:12:29.721000Z, 1534.18 2012-04-24T05:12:29.830000Z, 1534.18 2012-04-24T05:12:29.924000Z, 1534.17 2012-04-24T05:12:30.018000Z, 1534.17 2012-04-24T05:12:30.127000Z, 1534.17 2012-04-24T05:12:30.221000Z, 1534.17 2012-04-24T05:12:30.330000Z, 1534.17 2012-04-24T05:12:30.424000Z, 1534.16 2012-04-24T05:12:30.518000Z, 1534.16 2012-04-24T05:12:30.627000Z, 1534.16 2012-04-24T05:12:30.721000Z, 1534.16 2012-04-24T05:12:30.830000Z, 1534.16 2012-04-24T05:12:30.924000Z, 1534.17 2012-04-24T05:12:31.018000Z, 1534.17 2012-04-24T05:12:31.127000Z, 1534.17 2012-04-24T05:12:31.221000Z, 1534.17 2012-04-24T05:12:31.330000Z, 1534.18 2012-04-24T05:12:31.424000Z, 1534.18 2012-04-24T05:12:31.518000Z, 1534.18 2012-04-24T05:12:31.627000Z, 1534.18 2012-04-24T05:12:31.721000Z, 1534.19 2012-04-24T05:12:31.830000Z, 1534.19 2012-04-24T05:12:31.940000Z, 1534.19 2012-04-24T05:12:32.018000Z, 1534.19 2012-04-24T05:12:32.127000Z, 1534.19 2012-04-24T05:12:32.221000Z, 1534.19 2012-04-24T05:12:32.330000Z, 1534.19 2012-04-24T05:12:32.424000Z, 1534.19 2012-04-24T05:12:32.518000Z, 1534.19 2012-04-24T05:12:32.627000Z, 1534.19 2012-04-24T05:12:32.721000Z, 1534.19 2012-04-24T05:12:32.830000Z, 1534.19 2012-04-24T05:12:32.924000Z, 1534.19 2012-04-24T05:12:33.018000Z, 1534.19 2012-04-24T05:12:33.127000Z, 1534.19 2012-04-24T05:12:33.221000Z, 1534.19 2012-04-24T05:12:33.330000Z, 1534.19 2012-04-24T05:12:33.424000Z, 1534.19 2012-04-24T05:12:33.518000Z, 1534.20 2012-04-24T05:12:33.627000Z, 1534.20 2012-04-24T05:12:33.721000Z, 1534.20 2012-04-24T05:12:33.830000Z, 1534.20 2012-04-24T05:12:33.924000Z, 1534.20 2012-04-24T05:12:34.018000Z, 1534.20 2012-04-24T05:12:34.127000Z, 1534.20 2012-04-24T05:12:34.221000Z, 1534.20 2012-04-24T05:12:34.330000Z, 1534.20 2012-04-24T05:12:34.424000Z, 1534.20 2012-04-24T05:12:34.518000Z, 1534.20 2012-04-24T05:12:34.627000Z, 1534.20 2012-04-24T05:12:34.721000Z, 1534.20 2012-04-24T05:12:34.830000Z, 1534.20 2012-04-24T05:12:34.924000Z, 1534.20 2012-04-24T05:12:35.018000Z, 1534.20 2012-04-24T05:12:35.127000Z, 1534.20 2012-04-24T05:12:35.221000Z, 1534.20 2012-04-24T05:12:35.330000Z, 1534.20 2012-04-24T05:12:35.424000Z, 1534.20 2012-04-24T05:12:35.518000Z, 1534.20 2012-04-24T05:12:35.627000Z, 1534.20 2012-04-24T05:12:35.721000Z, 1534.20 2012-04-24T05:12:35.830000Z, 1534.21 2012-04-24T05:12:35.924000Z, 1534.21 2012-04-24T05:12:36.018000Z, 1534.21 2012-04-24T05:12:36.127000Z, 1534.21 2012-04-24T05:12:36.221000Z, 1534.21 2012-04-24T05:12:36.330000Z, 1534.21 2012-04-24T05:12:36.424000Z, 1534.21 2012-04-24T05:12:36.518000Z, 1534.21 2012-04-24T05:12:36.627000Z, 1534.21 2012-04-24T05:12:36.721000Z, 1534.21 2012-04-24T05:12:36.830000Z, 1534.21 2012-04-24T05:12:36.924000Z, 1534.21 2012-04-24T05:12:37.018000Z, 1534.21 2012-04-24T05:12:37.127000Z, 1534.21 2012-04-24T05:12:37.221000Z, 1534.21 2012-04-24T05:12:37.330000Z, 1534.21 2012-04-24T05:12:37.424000Z, 1534.20 2012-04-24T05:12:37.518000Z, 1534.20 2012-04-24T05:12:37.627000Z, 1534.20 2012-04-24T05:12:37.721000Z, 1534.20 2012-04-24T05:12:37.830000Z, 1534.20 2012-04-24T05:12:37.924000Z, 1534.20 2012-04-24T05:12:38.018000Z, 1534.20 2012-04-24T05:12:38.127000Z, 1534.20 2012-04-24T05:12:38.221000Z, 1534.20 2012-04-24T05:12:38.330000Z, 1534.20 2012-04-24T05:12:38.424000Z, 1534.20 2012-04-24T05:12:38.518000Z, 1534.20 2012-04-24T05:12:38.627000Z, 1534.20 2012-04-24T05:12:38.721000Z, 1534.20 2012-04-24T05:12:38.830000Z, 1534.20 2012-04-24T05:12:38.924000Z, 1534.20 2012-04-24T05:12:39.018000Z, 1534.20 2012-04-24T05:12:39.127000Z, 1534.20 2012-04-24T05:12:39.221000Z, 1534.19 2012-04-24T05:12:39.330000Z, 1534.19 2012-04-24T05:12:39.424000Z, 1534.19 2012-04-24T05:12:39.518000Z, 1534.19 2012-04-24T05:12:39.627000Z, 1534.19 2012-04-24T05:12:39.721000Z, 1534.19 2012-04-24T05:12:39.830000Z, 1534.19 2012-04-24T05:12:39.924000Z, 1534.19 2012-04-24T05:12:40.033000Z, 1534.20 2012-04-24T05:12:40.127000Z, 1534.20 2012-04-24T05:12:40.221000Z, 1534.20 2012-04-24T05:12:40.330000Z, 1534.20 2012-04-24T05:12:40.424000Z, 1534.20 2012-04-24T05:12:40.518000Z, 1534.20 2012-04-24T05:12:40.627000Z, 1534.20 2012-04-24T05:12:40.721000Z, 1534.20 2012-04-24T05:12:40.830000Z, 1534.20 2012-04-24T05:12:40.924000Z, 1534.21 2012-04-24T05:12:41.033000Z, 1534.21 2012-04-24T05:12:41.127000Z, 1534.21 2012-04-24T05:12:41.221000Z, 1534.21 2012-04-24T05:12:41.330000Z, 1534.20 2012-04-24T05:12:41.424000Z, 1534.20 2012-04-24T05:12:41.518000Z, 1534.21 2012-04-24T05:12:41.627000Z, 1534.21 2012-04-24T05:12:41.721000Z, 1534.21 2012-04-24T05:12:41.830000Z, 1534.21 2012-04-24T05:12:41.924000Z, 1534.21 2012-04-24T05:12:42.033000Z, 1534.21 2012-04-24T05:12:42.127000Z, 1534.21 2012-04-24T05:12:42.221000Z, 1534.21 2012-04-24T05:12:42.330000Z, 1534.21 2012-04-24T05:12:42.424000Z, 1534.21 2012-04-24T05:12:42.518000Z, 1534.21 2012-04-24T05:12:42.627000Z, 1534.21 2012-04-24T05:12:42.721000Z, 1534.21 2012-04-24T05:12:42.830000Z, 1534.21 2012-04-24T05:12:42.924000Z, 1534.21 2012-04-24T05:12:43.018000Z, 1534.21 2012-04-24T05:12:43.127000Z, 1534.21 2012-04-24T05:12:43.221000Z, 1534.21 2012-04-24T05:12:43.330000Z, 1534.21 2012-04-24T05:12:43.424000Z, 1534.21 2012-04-24T05:12:43.534000Z, 1534.21 2012-04-24T05:12:43.627000Z, 1534.21 2012-04-24T05:12:43.721000Z, 1534.21 2012-04-24T05:12:43.830000Z, 1534.21 2012-04-24T05:12:43.924000Z, 1534.21 2012-04-24T05:12:44.034000Z, 1534.20 2012-04-24T05:12:44.127000Z, 1534.20 2012-04-24T05:12:44.221000Z, 1534.20 2012-04-24T05:12:44.330000Z, 1534.20 2012-04-24T05:12:44.424000Z, 1534.20 2012-04-24T05:12:44.534000Z, 1534.20 2012-04-24T05:12:44.627000Z, 1534.20 2012-04-24T05:12:44.721000Z, 1534.20 2012-04-24T05:12:44.830000Z, 1534.20 2012-04-24T05:12:44.924000Z, 1534.20 2012-04-24T05:12:45.034000Z, 1534.20 2012-04-24T05:12:45.127000Z, 1534.20 2012-04-24T05:12:45.221000Z, 1534.19 2012-04-24T05:12:45.330000Z, 1534.19 2012-04-24T05:12:45.424000Z, 1534.19 2012-04-24T05:12:45.534000Z, 1534.19 2012-04-24T05:12:45.627000Z, 1534.19 2012-04-24T05:12:45.721000Z, 1534.19 2012-04-24T05:12:45.830000Z, 1534.19 2012-04-24T05:12:45.924000Z, 1534.19 2012-04-24T05:12:46.034000Z, 1534.19 2012-04-24T05:12:46.127000Z, 1534.19 2012-04-24T05:12:46.221000Z, 1534.19 2012-04-24T05:12:46.330000Z, 1534.19 2012-04-24T05:12:46.424000Z, 1534.20 2012-04-24T05:12:46.518000Z, 1534.20 2012-04-24T05:12:46.627000Z, 1534.20 2012-04-24T05:12:46.721000Z, 1534.20 2012-04-24T05:12:46.830000Z, 1534.20 2012-04-24T05:12:46.924000Z, 1534.19 2012-04-24T05:12:47.018000Z, 1534.19 2012-04-24T05:12:47.127000Z, 1534.19 2012-04-24T05:12:47.221000Z, 1534.19 2012-04-24T05:12:47.330000Z, 1534.19 2012-04-24T05:12:47.424000Z, 1534.20 2012-04-24T05:12:47.534000Z, 1534.20 2012-04-24T05:12:47.627000Z, 1534.20 2012-04-24T05:12:47.721000Z, 1534.20 2012-04-24T05:12:47.830000Z, 1534.20 2012-04-24T05:12:47.924000Z, 1534.20 2012-04-24T05:12:48.018000Z, 1534.20 2012-04-24T05:12:48.127000Z, 1534.20 2012-04-24T05:12:48.221000Z, 1534.20 2012-04-24T05:12:48.330000Z, 1534.20 2012-04-24T05:12:48.424000Z, 1534.20 2012-04-24T05:12:48.518000Z, 1534.20 2012-04-24T05:12:48.627000Z, 1534.21 2012-04-24T05:12:48.721000Z, 1534.21 2012-04-24T05:12:48.830000Z, 1534.21 2012-04-24T05:12:48.924000Z, 1534.21 2012-04-24T05:12:49.018000Z, 1534.21 2012-04-24T05:12:49.127000Z, 1534.21 2012-04-24T05:12:49.221000Z, 1534.21 2012-04-24T05:12:49.330000Z, 1534.21 2012-04-24T05:12:49.424000Z, 1534.21 2012-04-24T05:12:49.518000Z, 1534.21 2012-04-24T05:12:49.627000Z, 1534.21 2012-04-24T05:12:49.721000Z, 1534.21 2012-04-24T05:12:49.830000Z, 1534.21 2012-04-24T05:12:49.924000Z, 1534.21 2012-04-24T05:12:50.018000Z, 1534.21 2012-04-24T05:12:50.127000Z, 1534.21 2012-04-24T05:12:50.221000Z, 1534.21 2012-04-24T05:12:50.315000Z, 1534.21 2012-04-24T05:12:50.424000Z, 1534.21 2012-04-24T05:12:50.518000Z, 1534.21 2012-04-24T05:12:50.627000Z, 1534.21 2012-04-24T05:12:50.721000Z, 1534.21 2012-04-24T05:12:50.830000Z, 1534.21 2012-04-24T05:12:50.924000Z, 1534.20 2012-04-24T05:12:51.018000Z, 1534.20 2012-04-24T05:12:51.127000Z, 1534.20 2012-04-24T05:12:51.221000Z, 1534.20 2012-04-24T05:12:51.330000Z, 1534.20 2012-04-24T05:12:51.424000Z, 1534.20 2012-04-24T05:12:51.518000Z, 1534.20 2012-04-24T05:12:51.627000Z, 1534.20 2012-04-24T05:12:51.721000Z, 1534.20 2012-04-24T05:12:51.830000Z, 1534.20 2012-04-24T05:12:51.924000Z, 1534.20 2012-04-24T05:12:52.018000Z, 1534.20 2012-04-24T05:12:52.127000Z, 1534.20 2012-04-24T05:12:52.221000Z, 1534.20 2012-04-24T05:12:52.330000Z, 1534.20 2012-04-24T05:12:52.424000Z, 1534.20 2012-04-24T05:12:52.518000Z, 1534.20 2012-04-24T05:12:52.612000Z, 1534.20 2012-04-24T05:12:52.721000Z, 1534.20 2012-04-24T05:12:52.830000Z, 1534.20 2012-04-24T05:12:52.924000Z, 1534.20 2012-04-24T05:12:53.018000Z, 1534.20 2012-04-24T05:12:53.127000Z, 1534.20 2012-04-24T05:12:53.221000Z, 1534.20 2012-04-24T05:12:53.331000Z, 1534.20 2012-04-24T05:12:53.424000Z, 1534.20 2012-04-24T05:12:53.518000Z, 1534.20 2012-04-24T05:12:53.627000Z, 1534.20 2012-04-24T05:12:53.721000Z, 1534.20 2012-04-24T05:12:53.831000Z, 1534.20 2012-04-24T05:12:53.924000Z, 1534.20 2012-04-24T05:12:54.018000Z, 1534.21 2012-04-24T05:12:54.127000Z, 1534.21 2012-04-24T05:12:54.221000Z, 1534.21 2012-04-24T05:12:54.331000Z, 1534.21 2012-04-24T05:12:54.424000Z, 1534.21 2012-04-24T05:12:54.518000Z, 1534.21 2012-04-24T05:12:54.627000Z, 1534.22 2012-04-24T05:12:54.721000Z, 1534.22 2012-04-24T05:12:54.831000Z, 1534.22 2012-04-24T05:12:54.924000Z, 1534.22 2012-04-24T05:12:55.018000Z, 1534.22 2012-04-24T05:12:55.127000Z, 1534.22 2012-04-24T05:12:55.221000Z, 1534.22 2012-04-24T05:12:55.331000Z, 1534.22 2012-04-24T05:12:55.424000Z, 1534.22 2012-04-24T05:12:55.518000Z, 1534.22 2012-04-24T05:12:55.612000Z, 1534.22 2012-04-24T05:12:55.721000Z, 1534.22 2012-04-24T05:12:55.831000Z, 1534.22 2012-04-24T05:12:55.924000Z, 1534.22 2012-04-24T05:12:56.018000Z, 1534.22 2012-04-24T05:12:56.127000Z, 1534.22 2012-04-24T05:12:56.221000Z, 1534.22 2012-04-24T05:12:56.331000Z, 1534.22 2012-04-24T05:12:56.424000Z, 1534.22 2012-04-24T05:12:56.518000Z, 1534.22 2012-04-24T05:12:56.627000Z, 1534.22 2012-04-24T05:12:56.721000Z, 1534.22 2012-04-24T05:12:56.831000Z, 1534.22 2012-04-24T05:12:56.924000Z, 1534.22 2012-04-24T05:12:57.018000Z, 1534.22 2012-04-24T05:12:57.127000Z, 1534.22 2012-04-24T05:12:57.221000Z, 1534.22 2012-04-24T05:12:57.331000Z, 1534.22 2012-04-24T05:12:57.424000Z, 1534.22 2012-04-24T05:12:57.518000Z, 1534.21 2012-04-24T05:12:57.627000Z, 1534.21 2012-04-24T05:12:57.721000Z, 1534.21 2012-04-24T05:12:57.831000Z, 1534.21 2012-04-24T05:12:57.924000Z, 1534.21 2012-04-24T05:12:58.018000Z, 1534.21 2012-04-24T05:12:58.127000Z, 1534.21 2012-04-24T05:12:58.221000Z, 1534.21 2012-04-24T05:12:58.315000Z, 1534.21 2012-04-24T05:12:58.424000Z, 1534.21 2012-04-24T05:12:58.518000Z, 1534.21 2012-04-24T05:12:58.627000Z, 1534.21 2012-04-24T05:12:58.721000Z, 1534.21 2012-04-24T05:12:58.831000Z, 1534.21 2012-04-24T05:12:58.924000Z, 1534.21 2012-04-24T05:12:59.018000Z, 1534.21 2012-04-24T05:12:59.127000Z, 1534.21 2012-04-24T05:12:59.221000Z, 1534.21 2012-04-24T05:12:59.331000Z, 1534.21 2012-04-24T05:12:59.424000Z, 1534.21 2012-04-24T05:12:59.518000Z, 1534.21 2012-04-24T05:12:59.627000Z, 1534.21 2012-04-24T05:12:59.721000Z, 1534.21 2012-04-24T05:12:59.831000Z, 1534.22 2012-04-24T05:12:59.924000Z, 1534.21 2012-04-24T05:13:00.018000Z, 1534.21 2012-04-24T05:13:00.127000Z, 1534.21 2012-04-24T05:13:00.221000Z, 1534.21 2012-04-24T05:13:00.331000Z, 1534.21 2012-04-24T05:13:00.424000Z, 1534.21 2012-04-24T05:13:00.518000Z, 1534.21 2012-04-24T05:13:00.612000Z, 1534.21 2012-04-24T05:13:00.721000Z, 1534.21 2012-04-24T05:13:00.831000Z, 1534.21 2012-04-24T05:13:00.924000Z, 1534.21 2012-04-24T05:13:01.018000Z, 1534.21 2012-04-24T05:13:01.127000Z, 1534.20 2012-04-24T05:13:01.221000Z, 1534.20 2012-04-24T05:13:01.331000Z, 1534.21 2012-04-24T05:13:01.424000Z, 1534.21 2012-04-24T05:13:01.518000Z, 1534.21 2012-04-24T05:13:01.627000Z, 1534.21 2012-04-24T05:13:01.721000Z, 1534.21 2012-04-24T05:13:01.831000Z, 1534.21 2012-04-24T05:13:01.924000Z, 1534.21 2012-04-24T05:13:02.018000Z, 1534.21 2012-04-24T05:13:02.127000Z, 1534.21 2012-04-24T05:13:02.221000Z, 1534.21 2012-04-24T05:13:02.331000Z, 1534.21 2012-04-24T05:13:02.424000Z, 1534.21 2012-04-24T05:13:02.518000Z, 1534.21 2012-04-24T05:13:02.627000Z, 1534.21 2012-04-24T05:13:02.721000Z, 1534.22 2012-04-24T05:13:02.831000Z, 1534.22 2012-04-24T05:13:02.924000Z, 1534.22 2012-04-24T05:13:03.018000Z, 1534.22 2012-04-24T05:13:03.128000Z, 1534.22 2012-04-24T05:13:03.221000Z, 1534.22 2012-04-24T05:13:03.331000Z, 1534.22 2012-04-24T05:13:03.424000Z, 1534.22 2012-04-24T05:13:03.518000Z, 1534.23 2012-04-24T05:13:03.612000Z, 1534.23 2012-04-24T05:13:03.721000Z, 1534.23 2012-04-24T05:13:03.831000Z, 1534.23 2012-04-24T05:13:03.924000Z, 1534.23 2012-04-24T05:13:04.018000Z, 1534.23 2012-04-24T05:13:04.128000Z, 1534.23 2012-04-24T05:13:04.221000Z, 1534.23 2012-04-24T05:13:04.331000Z, 1534.23 2012-04-24T05:13:04.424000Z, 1534.22 2012-04-24T05:13:04.518000Z, 1534.22 2012-04-24T05:13:04.628000Z, 1534.23 2012-04-24T05:13:04.721000Z, 1534.23 2012-04-24T05:13:04.831000Z, 1534.23 2012-04-24T05:13:04.924000Z, 1534.23 2012-04-24T05:13:05.018000Z, 1534.23 2012-04-24T05:13:05.112000Z, 1534.23 2012-04-24T05:13:05.221000Z, 1534.23 2012-04-24T05:13:05.331000Z, 1534.23 2012-04-24T05:13:05.424000Z, 1534.23 2012-04-24T05:13:05.518000Z, 1534.23 2012-04-24T05:13:05.612000Z, 1534.23 2012-04-24T05:13:05.721000Z, 1534.23 2012-04-24T05:13:05.831000Z, 1534.23 2012-04-24T05:13:05.924000Z, 1534.23 2012-04-24T05:13:06.034000Z, 1534.23 2012-04-24T05:13:06.128000Z, 1534.23 2012-04-24T05:13:06.221000Z, 1534.23 2012-04-24T05:13:06.331000Z, 1534.23 2012-04-24T05:13:06.424000Z, 1534.23 2012-04-24T05:13:06.518000Z, 1534.23 2012-04-24T05:13:06.628000Z, 1534.23 2012-04-24T05:13:06.721000Z, 1534.23 2012-04-24T05:13:06.831000Z, 1534.23 2012-04-24T05:13:06.924000Z, 1534.22 2012-04-24T05:13:07.018000Z, 1534.22 2012-04-24T05:13:07.128000Z, 1534.22 2012-04-24T05:13:07.221000Z, 1534.22 2012-04-24T05:13:07.331000Z, 1534.22 2012-04-24T05:13:07.424000Z, 1534.21 2012-04-24T05:13:07.518000Z, 1534.21 2012-04-24T05:13:07.628000Z, 1534.21 2012-04-24T05:13:07.721000Z, 1534.21 2012-04-24T05:13:07.831000Z, 1534.21 2012-04-24T05:13:07.924000Z, 1534.21 2012-04-24T05:13:08.018000Z, 1534.21 2012-04-24T05:13:08.128000Z, 1534.21 2012-04-24T05:13:08.221000Z, 1534.21 2012-04-24T05:13:08.331000Z, 1534.21 2012-04-24T05:13:08.424000Z, 1534.21 2012-04-24T05:13:08.518000Z, 1534.21 2012-04-24T05:13:08.628000Z, 1534.21 2012-04-24T05:13:08.721000Z, 1534.21 2012-04-24T05:13:08.831000Z, 1534.21 2012-04-24T05:13:08.924000Z, 1534.21 2012-04-24T05:13:09.034000Z, 1534.21 2012-04-24T05:13:09.128000Z, 1534.21 2012-04-24T05:13:09.221000Z, 1534.21 2012-04-24T05:13:09.315000Z, 1534.21 2012-04-24T05:13:09.424000Z, 1534.21 2012-04-24T05:13:09.518000Z, 1534.21 2012-04-24T05:13:09.612000Z, 1534.21 2012-04-24T05:13:09.721000Z, 1534.21 2012-04-24T05:13:09.831000Z, 1534.21 2012-04-24T05:13:09.924000Z, 1534.21 2012-04-24T05:13:10.018000Z, 1534.21 2012-04-24T05:13:10.128000Z, 1534.21 2012-04-24T05:13:10.221000Z, 1534.21 2012-04-24T05:13:10.331000Z, 1534.21 2012-04-24T05:13:10.424000Z, 1534.21 2012-04-24T05:13:10.518000Z, 1534.21 2012-04-24T05:13:10.628000Z, 1534.22 2012-04-24T05:13:10.721000Z, 1534.22 2012-04-24T05:13:10.831000Z, 1534.22 2012-04-24T05:13:10.924000Z, 1534.21 2012-04-24T05:13:11.018000Z, 1534.21 2012-04-24T05:13:11.128000Z, 1534.22 2012-04-24T05:13:11.221000Z, 1534.22 2012-04-24T05:13:11.331000Z, 1534.22 2012-04-24T05:13:11.424000Z, 1534.22 2012-04-24T05:13:11.518000Z, 1534.22 2012-04-24T05:13:11.628000Z, 1534.22 2012-04-24T05:13:11.721000Z, 1534.22 2012-04-24T05:13:11.831000Z, 1534.22 2012-04-24T05:13:11.924000Z, 1534.22 2012-04-24T05:13:12.018000Z, 1534.22 2012-04-24T05:13:12.128000Z, 1534.22 2012-04-24T05:13:12.221000Z, 1534.22 2012-04-24T05:13:12.331000Z, 1534.22 2012-04-24T05:13:12.424000Z, 1534.22 2012-04-24T05:13:12.518000Z, 1534.22 2012-04-24T05:13:12.628000Z, 1534.22 2012-04-24T05:13:12.721000Z, 1534.22 2012-04-24T05:13:12.831000Z, 1534.21 2012-04-24T05:13:12.925000Z, 1534.21 2012-04-24T05:13:13.018000Z, 1534.21 2012-04-24T05:13:13.128000Z, 1534.21 2012-04-24T05:13:13.221000Z, 1534.21 2012-04-24T05:13:13.331000Z, 1534.21 2012-04-24T05:13:13.425000Z, 1534.21 2012-04-24T05:13:13.518000Z, 1534.21 2012-04-24T05:13:13.612000Z, 1534.20 2012-04-24T05:13:13.721000Z, 1534.20 2012-04-24T05:13:13.831000Z, 1534.20 2012-04-24T05:13:13.925000Z, 1534.20 2012-04-24T05:13:14.018000Z, 1534.20 2012-04-24T05:13:14.128000Z, 1534.20 2012-04-24T05:13:14.221000Z, 1534.20 2012-04-24T05:13:14.331000Z, 1534.20 2012-04-24T05:13:14.425000Z, 1534.20 2012-04-24T05:13:14.518000Z, 1534.20 2012-04-24T05:13:14.628000Z, 1534.20 2012-04-24T05:13:14.721000Z, 1534.21 2012-04-24T05:13:14.831000Z, 1534.21 2012-04-24T05:13:14.925000Z, 1534.21 2012-04-24T05:13:15.018000Z, 1534.21 2012-04-24T05:13:15.128000Z, 1534.21 2012-04-24T05:13:15.221000Z, 1534.21 2012-04-24T05:13:15.331000Z, 1534.21 2012-04-24T05:13:15.425000Z, 1534.21 2012-04-24T05:13:15.518000Z, 1534.21 2012-04-24T05:13:15.628000Z, 1534.21 2012-04-24T05:13:15.721000Z, 1534.21 2012-04-24T05:13:15.831000Z, 1534.21 2012-04-24T05:13:15.925000Z, 1534.21 2012-04-24T05:13:16.018000Z, 1534.21 2012-04-24T05:13:16.128000Z, 1534.21 2012-04-24T05:13:16.221000Z, 1534.21 2012-04-24T05:13:16.331000Z, 1534.21 2012-04-24T05:13:16.425000Z, 1534.21 2012-04-24T05:13:16.518000Z, 1534.21 2012-04-24T05:13:16.628000Z, 1534.21 2012-04-24T05:13:16.721000Z, 1534.21 2012-04-24T05:13:16.831000Z, 1534.20 2012-04-24T05:13:16.925000Z, 1534.20 2012-04-24T05:13:17.018000Z, 1534.20 2012-04-24T05:13:17.128000Z, 1534.20 2012-04-24T05:13:17.221000Z, 1534.20 2012-04-24T05:13:17.331000Z, 1534.20 2012-04-24T05:13:17.425000Z, 1534.20 2012-04-24T05:13:17.518000Z, 1534.20 2012-04-24T05:13:17.628000Z, 1534.20 2012-04-24T05:13:17.721000Z, 1534.21 2012-04-24T05:13:17.831000Z, 1534.21 2012-04-24T05:13:17.925000Z, 1534.21 2012-04-24T05:13:18.018000Z, 1534.21 2012-04-24T05:13:18.128000Z, 1534.21 2012-04-24T05:13:18.221000Z, 1534.21 2012-04-24T05:13:18.331000Z, 1534.21 2012-04-24T05:13:18.425000Z, 1534.21 2012-04-24T05:13:18.518000Z, 1534.22 2012-04-24T05:13:18.628000Z, 1534.22 2012-04-24T05:13:18.721000Z, 1534.22 2012-04-24T05:13:18.831000Z, 1534.22 2012-04-24T05:13:18.925000Z, 1534.22 2012-04-24T05:13:19.018000Z, 1534.22 2012-04-24T05:13:19.128000Z, 1534.22 2012-04-24T05:13:19.221000Z, 1534.21 2012-04-24T05:13:19.315000Z, 1534.22 2012-04-24T05:13:19.425000Z, 1534.21 2012-04-24T05:13:19.518000Z, 1534.21 2012-04-24T05:13:19.628000Z, 1534.21 2012-04-24T05:13:19.721000Z, 1534.21 2012-04-24T05:13:19.831000Z, 1534.21 2012-04-24T05:13:19.925000Z, 1534.21 2012-04-24T05:13:20.018000Z, 1534.22 2012-04-24T05:13:20.128000Z, 1534.22 2012-04-24T05:13:20.221000Z, 1534.22 2012-04-24T05:13:20.331000Z, 1534.22 2012-04-24T05:13:20.425000Z, 1534.22 2012-04-24T05:13:20.518000Z, 1534.22 2012-04-24T05:13:20.628000Z, 1534.22 2012-04-24T05:13:20.721000Z, 1534.23 2012-04-24T05:13:20.831000Z, 1534.23 2012-04-24T05:13:20.925000Z, 1534.23 2012-04-24T05:13:21.018000Z, 1534.23 2012-04-24T05:13:21.128000Z, 1534.23 2012-04-24T05:13:21.221000Z, 1534.23 2012-04-24T05:13:21.331000Z, 1534.23 2012-04-24T05:13:21.425000Z, 1534.23 2012-04-24T05:13:21.518000Z, 1534.23 2012-04-24T05:13:21.628000Z, 1534.23 2012-04-24T05:13:21.721000Z, 1534.23 2012-04-24T05:13:21.831000Z, 1534.23 2012-04-24T05:13:21.925000Z, 1534.23 2012-04-24T05:13:22.018000Z, 1534.23 2012-04-24T05:13:22.128000Z, 1534.23 2012-04-24T05:13:22.221000Z, 1534.23 2012-04-24T05:13:22.331000Z, 1534.23 2012-04-24T05:13:22.425000Z, 1534.23 2012-04-24T05:13:22.518000Z, 1534.23 2012-04-24T05:13:22.628000Z, 1534.23 2012-04-24T05:13:22.722000Z, 1534.23 2012-04-24T05:13:22.831000Z, 1534.23 2012-04-24T05:13:22.925000Z, 1534.23 2012-04-24T05:13:23.018000Z, 1534.23 2012-04-24T05:13:23.128000Z, 1534.23 2012-04-24T05:13:23.222000Z, 1534.23 2012-04-24T05:13:23.331000Z, 1534.23 2012-04-24T05:13:23.425000Z, 1534.23 2012-04-24T05:13:23.518000Z, 1534.23 2012-04-24T05:13:23.628000Z, 1534.23 2012-04-24T05:13:23.722000Z, 1534.23 2012-04-24T05:13:23.831000Z, 1534.23 2012-04-24T05:13:23.925000Z, 1534.23 2012-04-24T05:13:24.018000Z, 1534.23 2012-04-24T05:13:24.128000Z, 1534.23 2012-04-24T05:13:24.222000Z, 1534.23 2012-04-24T05:13:24.331000Z, 1534.23 2012-04-24T05:13:24.425000Z, 1534.23 2012-04-24T05:13:24.518000Z, 1534.23 2012-04-24T05:13:24.628000Z, 1534.23 2012-04-24T05:13:24.722000Z, 1534.23 2012-04-24T05:13:24.831000Z, 1534.23 2012-04-24T05:13:24.925000Z, 1534.23 2012-04-24T05:13:25.018000Z, 1534.23 2012-04-24T05:13:25.128000Z, 1534.23 2012-04-24T05:13:25.222000Z, 1534.23 2012-04-24T05:13:25.331000Z, 1534.23 2012-04-24T05:13:25.425000Z, 1534.23 2012-04-24T05:13:25.518000Z, 1534.23 2012-04-24T05:13:25.628000Z, 1534.23 2012-04-24T05:13:25.722000Z, 1534.23 2012-04-24T05:13:25.831000Z, 1534.23 2012-04-24T05:13:25.925000Z, 1534.23 2012-04-24T05:13:26.018000Z, 1534.23 2012-04-24T05:13:26.128000Z, 1534.23 2012-04-24T05:13:26.222000Z, 1534.23 2012-04-24T05:13:26.331000Z, 1534.23 2012-04-24T05:13:26.425000Z, 1534.23 2012-04-24T05:13:26.518000Z, 1534.23 2012-04-24T05:13:26.628000Z, 1534.23 2012-04-24T05:13:26.722000Z, 1534.23 2012-04-24T05:13:26.831000Z, 1534.23 2012-04-24T05:13:26.925000Z, 1534.23 2012-04-24T05:13:27.018000Z, 1534.23 2012-04-24T05:13:27.128000Z, 1534.23 2012-04-24T05:13:27.222000Z, 1534.23 2012-04-24T05:13:27.331000Z, 1534.23 2012-04-24T05:13:27.425000Z, 1534.23 2012-04-24T05:13:27.518000Z, 1534.23 2012-04-24T05:13:27.628000Z, 1534.23 2012-04-24T05:13:27.722000Z, 1534.23 2012-04-24T05:13:27.831000Z, 1534.23 2012-04-24T05:13:27.925000Z, 1534.23 2012-04-24T05:13:28.018000Z, 1534.23 2012-04-24T05:13:28.128000Z, 1534.23 2012-04-24T05:13:28.222000Z, 1534.22 2012-04-24T05:13:28.331000Z, 1534.22 2012-04-24T05:13:28.425000Z, 1534.22 2012-04-24T05:13:28.518000Z, 1534.22 2012-04-24T05:13:28.628000Z, 1534.22 2012-04-24T05:13:28.722000Z, 1534.22 2012-04-24T05:13:28.831000Z, 1534.22 2012-04-24T05:13:28.925000Z, 1534.22 2012-04-24T05:13:29.018000Z, 1534.22 2012-04-24T05:13:29.128000Z, 1534.22 2012-04-24T05:13:29.222000Z, 1534.22 2012-04-24T05:13:29.331000Z, 1534.22 2012-04-24T05:13:29.425000Z, 1534.22 2012-04-24T05:13:29.518000Z, 1534.22 2012-04-24T05:13:29.628000Z, 1534.22 2012-04-24T05:13:29.722000Z, 1534.22 2012-04-24T05:13:29.831000Z, 1534.22 2012-04-24T05:13:29.925000Z, 1534.22 2012-04-24T05:13:30.018000Z, 1534.22 2012-04-24T05:13:30.128000Z, 1534.22 2012-04-24T05:13:30.222000Z, 1534.22 2012-04-24T05:13:30.331000Z, 1534.22 2012-04-24T05:13:30.425000Z, 1534.22 2012-04-24T05:13:30.534000Z, 1534.22 2012-04-24T05:13:30.628000Z, 1534.22 2012-04-24T05:13:30.722000Z, 1534.22 2012-04-24T05:13:30.831000Z, 1534.22 2012-04-24T05:13:30.925000Z, 1534.22 2012-04-24T05:13:31.018000Z, 1534.22 2012-04-24T05:13:31.128000Z, 1534.22 2012-04-24T05:13:31.222000Z, 1534.22 2012-04-24T05:13:31.331000Z, 1534.22 2012-04-24T05:13:31.425000Z, 1534.22 2012-04-24T05:13:31.518000Z, 1534.22 2012-04-24T05:13:31.612000Z, 1534.21 2012-04-24T05:13:31.722000Z, 1534.21 2012-04-24T05:13:31.815000Z, 1534.21 2012-04-24T05:13:31.925000Z, 1534.21 2012-04-24T05:13:32.018000Z, 1534.21 2012-04-24T05:13:32.112000Z, 1534.21 2012-04-24T05:13:32.222000Z, 1534.21 2012-04-24T05:13:32.331000Z, 1534.21 2012-04-24T05:13:32.425000Z, 1534.21 2012-04-24T05:13:32.519000Z, 1534.21 2012-04-24T05:13:32.628000Z, 1534.21 2012-04-24T05:13:32.722000Z, 1534.21 2012-04-24T05:13:32.831000Z, 1534.21 2012-04-24T05:13:32.925000Z, 1534.21 2012-04-24T05:13:33.019000Z, 1534.21 2012-04-24T05:13:33.128000Z, 1534.21 2012-04-24T05:13:33.222000Z, 1534.20 2012-04-24T05:13:33.315000Z, 1534.20 2012-04-24T05:13:33.425000Z, 1534.20 2012-04-24T05:13:33.519000Z, 1534.20 2012-04-24T05:13:33.628000Z, 1534.20 2012-04-24T05:13:33.722000Z, 1534.20 2012-04-24T05:13:33.831000Z, 1534.20 2012-04-24T05:13:33.925000Z, 1534.20 2012-04-24T05:13:34.019000Z, 1534.20 2012-04-24T05:13:34.128000Z, 1534.20 2012-04-24T05:13:34.222000Z, 1534.20 2012-04-24T05:13:34.315000Z, 1534.20 2012-04-24T05:13:34.425000Z, 1534.20 2012-04-24T05:13:34.519000Z, 1534.20 2012-04-24T05:13:34.628000Z, 1534.20 2012-04-24T05:13:34.722000Z, 1534.20 2012-04-24T05:13:34.831000Z, 1534.20 2012-04-24T05:13:34.925000Z, 1534.21 2012-04-24T05:13:35.019000Z, 1534.21 2012-04-24T05:13:35.128000Z, 1534.20 2012-04-24T05:13:35.222000Z, 1534.20 2012-04-24T05:13:35.331000Z, 1534.20 2012-04-24T05:13:35.425000Z, 1534.20 2012-04-24T05:13:35.519000Z, 1534.20 2012-04-24T05:13:35.612000Z, 1534.20 2012-04-24T05:13:35.722000Z, 1534.19 2012-04-24T05:13:35.831000Z, 1534.19 2012-04-24T05:13:35.925000Z, 1534.19 2012-04-24T05:13:36.019000Z, 1534.19 2012-04-24T05:13:36.128000Z, 1534.19 2012-04-24T05:13:36.222000Z, 1534.19 2012-04-24T05:13:36.331000Z, 1534.19 2012-04-24T05:13:36.425000Z, 1534.19 2012-04-24T05:13:36.519000Z, 1534.19 2012-04-24T05:13:36.612000Z, 1534.20 2012-04-24T05:13:36.722000Z, 1534.20 2012-04-24T05:13:36.831000Z, 1534.20 2012-04-24T05:13:36.925000Z, 1534.20 2012-04-24T05:13:37.019000Z, 1534.20 2012-04-24T05:13:37.128000Z, 1534.20 2012-04-24T05:13:37.222000Z, 1534.20 2012-04-24T05:13:37.315000Z, 1534.20 2012-04-24T05:13:37.425000Z, 1534.20 2012-04-24T05:13:37.519000Z, 1534.19 2012-04-24T05:13:37.628000Z, 1534.19 2012-04-24T05:13:37.722000Z, 1534.19 2012-04-24T05:13:37.831000Z, 1534.19 2012-04-24T05:13:37.925000Z, 1534.19 2012-04-24T05:13:38.019000Z, 1534.19 2012-04-24T05:13:38.128000Z, 1534.19 2012-04-24T05:13:38.222000Z, 1534.19 2012-04-24T05:13:38.331000Z, 1534.19 2012-04-24T05:13:38.425000Z, 1534.19 2012-04-24T05:13:38.519000Z, 1534.19 2012-04-24T05:13:38.612000Z, 1534.19 2012-04-24T05:13:38.722000Z, 1534.19 2012-04-24T05:13:38.831000Z, 1534.19 2012-04-24T05:13:38.925000Z, 1534.19 2012-04-24T05:13:39.019000Z, 1534.19 2012-04-24T05:13:39.128000Z, 1534.19 2012-04-24T05:13:39.222000Z, 1534.19 2012-04-24T05:13:39.315000Z, 1534.19 2012-04-24T05:13:39.425000Z, 1534.19 2012-04-24T05:13:39.519000Z, 1534.19 2012-04-24T05:13:39.628000Z, 1534.19 2012-04-24T05:13:39.722000Z, 1534.19 2012-04-24T05:13:39.831000Z, 1534.19 2012-04-24T05:13:39.925000Z, 1534.19 2012-04-24T05:13:40.019000Z, 1534.20 2012-04-24T05:13:40.128000Z, 1534.20 2012-04-24T05:13:40.222000Z, 1534.20 2012-04-24T05:13:40.331000Z, 1534.20 2012-04-24T05:13:40.425000Z, 1534.20 2012-04-24T05:13:40.519000Z, 1534.20 2012-04-24T05:13:40.628000Z, 1534.20 2012-04-24T05:13:40.722000Z, 1534.20 2012-04-24T05:13:40.815000Z, 1534.21 2012-04-24T05:13:40.925000Z, 1534.21 2012-04-24T05:13:41.019000Z, 1534.21 2012-04-24T05:13:41.128000Z, 1534.21 2012-04-24T05:13:41.222000Z, 1534.21 2012-04-24T05:13:41.331000Z, 1534.21 2012-04-24T05:13:41.425000Z, 1534.21 2012-04-24T05:13:41.519000Z, 1534.21 2012-04-24T05:13:41.628000Z, 1534.21 2012-04-24T05:13:41.722000Z, 1534.21 2012-04-24T05:13:41.831000Z, 1534.21 2012-04-24T05:13:41.925000Z, 1534.21 2012-04-24T05:13:42.019000Z, 1534.22 2012-04-24T05:13:42.128000Z, 1534.22 2012-04-24T05:13:42.222000Z, 1534.22 2012-04-24T05:13:42.331000Z, 1534.22 2012-04-24T05:13:42.425000Z, 1534.22 2012-04-24T05:13:42.519000Z, 1534.22 2012-04-24T05:13:42.628000Z, 1534.22 2012-04-24T05:13:42.722000Z, 1534.22 2012-04-24T05:13:42.831000Z, 1534.22 2012-04-24T05:13:42.925000Z, 1534.22 2012-04-24T05:13:43.019000Z, 1534.22 2012-04-24T05:13:43.128000Z, 1534.22 2012-04-24T05:13:43.222000Z, 1534.22 2012-04-24T05:13:43.331000Z, 1534.22 2012-04-24T05:13:43.425000Z, 1534.22 2012-04-24T05:13:43.519000Z, 1534.23 2012-04-24T05:13:43.612000Z, 1534.23 2012-04-24T05:13:43.722000Z, 1534.22 2012-04-24T05:13:43.831000Z, 1534.22 2012-04-24T05:13:43.925000Z, 1534.22 2012-04-24T05:13:44.019000Z, 1534.22 2012-04-24T05:13:44.128000Z, 1534.22 2012-04-24T05:13:44.222000Z, 1534.22 2012-04-24T05:13:44.331000Z, 1534.22 2012-04-24T05:13:44.425000Z, 1534.22 2012-04-24T05:13:44.519000Z, 1534.22 2012-04-24T05:13:44.628000Z, 1534.21 2012-04-24T05:13:44.722000Z, 1534.21 2012-04-24T05:13:44.831000Z, 1534.21 2012-04-24T05:13:44.925000Z, 1534.21 2012-04-24T05:13:45.019000Z, 1534.20 2012-04-24T05:13:45.128000Z, 1534.20 2012-04-24T05:13:45.222000Z, 1534.20 2012-04-24T05:13:45.331000Z, 1534.21 2012-04-24T05:13:45.425000Z, 1534.21 2012-04-24T05:13:45.519000Z, 1534.21 2012-04-24T05:13:45.706000Z, 1534.21 2012-04-24T05:13:45.722000Z, 1534.22 2012-04-24T05:13:45.831000Z, 1534.22 2012-04-24T05:13:45.925000Z, 1534.22 2012-04-24T05:13:46.019000Z, 1534.23 2012-04-24T05:13:46.128000Z, 1534.23 2012-04-24T05:13:46.222000Z, 1534.23 2012-04-24T05:13:46.331000Z, 1534.23 2012-04-24T05:13:46.425000Z, 1534.23 2012-04-24T05:13:46.519000Z, 1534.23 2012-04-24T05:13:46.628000Z, 1534.23 2012-04-24T05:13:46.722000Z, 1534.23 2012-04-24T05:13:46.816000Z, 1534.23 2012-04-24T05:13:46.925000Z, 1534.23 2012-04-24T05:13:47.019000Z, 1534.23 2012-04-24T05:13:47.128000Z, 1534.23 2012-04-24T05:13:47.222000Z, 1534.23 2012-04-24T05:13:47.331000Z, 1534.22 2012-04-24T05:13:47.425000Z, 1534.22 2012-04-24T05:13:47.519000Z, 1534.22 2012-04-24T05:13:47.612000Z, 1534.22 2012-04-24T05:13:47.722000Z, 1534.22 2012-04-24T05:13:47.831000Z, 1534.22 2012-04-24T05:13:47.925000Z, 1534.21 2012-04-24T05:13:48.019000Z, 1534.21 2012-04-24T05:13:48.128000Z, 1534.21 2012-04-24T05:13:48.222000Z, 1534.21 2012-04-24T05:13:48.331000Z, 1534.21 2012-04-24T05:13:48.425000Z, 1534.21 2012-04-24T05:13:48.519000Z, 1534.22 2012-04-24T05:13:48.628000Z, 1534.22 2012-04-24T05:13:48.722000Z, 1534.22 2012-04-24T05:13:48.831000Z, 1534.22 2012-04-24T05:13:48.925000Z, 1534.22 2012-04-24T05:13:49.019000Z, 1534.22 2012-04-24T05:13:49.128000Z, 1534.22 2012-04-24T05:13:49.222000Z, 1534.22 2012-04-24T05:13:49.331000Z, 1534.22 2012-04-24T05:13:49.425000Z, 1534.22 2012-04-24T05:13:49.519000Z, 1534.22 2012-04-24T05:13:49.644000Z, 1534.21 2012-04-24T05:13:49.722000Z, 1534.21 2012-04-24T05:13:49.831000Z, 1534.21 2012-04-24T05:13:49.925000Z, 1534.21 2012-04-24T05:13:50.019000Z, 1534.20 2012-04-24T05:13:50.128000Z, 1534.20 2012-04-24T05:13:50.222000Z, 1534.20 2012-04-24T05:13:50.331000Z, 1534.20 2012-04-24T05:13:50.425000Z, 1534.20 2012-04-24T05:13:50.519000Z, 1534.20 2012-04-24T05:13:50.628000Z, 1534.21 2012-04-24T05:13:50.722000Z, 1534.21 2012-04-24T05:13:50.831000Z, 1534.21 2012-04-24T05:13:50.925000Z, 1534.21 2012-04-24T05:13:51.019000Z, 1534.21 2012-04-24T05:13:51.128000Z, 1534.21 2012-04-24T05:13:51.222000Z, 1534.21 2012-04-24T05:13:51.331000Z, 1534.21 2012-04-24T05:13:51.425000Z, 1534.21 2012-04-24T05:13:51.519000Z, 1534.21 2012-04-24T05:13:51.628000Z, 1534.21 2012-04-24T05:13:51.722000Z, 1534.21 2012-04-24T05:13:51.816000Z, 1534.21 2012-04-24T05:13:51.925000Z, 1534.21 2012-04-24T05:13:52.019000Z, 1534.21 2012-04-24T05:13:52.128000Z, 1534.21 2012-04-24T05:13:52.222000Z, 1534.22 2012-04-24T05:13:52.331000Z, 1534.22 2012-04-24T05:13:52.425000Z, 1534.22 2012-04-24T05:13:52.519000Z, 1534.22 2012-04-24T05:13:52.628000Z, 1534.22 2012-04-24T05:13:52.722000Z, 1534.22 2012-04-24T05:13:52.831000Z, 1534.22 2012-04-24T05:13:52.925000Z, 1534.22 2012-04-24T05:13:53.019000Z, 1534.22 2012-04-24T05:13:53.128000Z, 1534.22 2012-04-24T05:13:53.222000Z, 1534.22 2012-04-24T05:13:53.331000Z, 1534.22 2012-04-24T05:13:53.425000Z, 1534.22 2012-04-24T05:13:53.519000Z, 1534.22 2012-04-24T05:13:53.628000Z, 1534.22 2012-04-24T05:13:53.722000Z, 1534.22 2012-04-24T05:13:53.831000Z, 1534.22 2012-04-24T05:13:53.925000Z, 1534.22 2012-04-24T05:13:54.019000Z, 1534.22 2012-04-24T05:13:54.128000Z, 1534.22 2012-04-24T05:13:54.222000Z, 1534.22 2012-04-24T05:13:54.331000Z, 1534.22 2012-04-24T05:13:54.425000Z, 1534.22 2012-04-24T05:13:54.519000Z, 1534.22 2012-04-24T05:13:54.628000Z, 1534.22 2012-04-24T05:13:54.722000Z, 1534.22 2012-04-24T05:13:54.816000Z, 1534.22 2012-04-24T05:13:54.925000Z, 1534.22 2012-04-24T05:13:55.019000Z, 1534.22 2012-04-24T05:13:55.128000Z, 1534.22 2012-04-24T05:13:55.222000Z, 1534.22 2012-04-24T05:13:55.331000Z, 1534.22 2012-04-24T05:13:55.425000Z, 1534.22 2012-04-24T05:13:55.519000Z, 1534.22 2012-04-24T05:13:55.628000Z, 1534.22 2012-04-24T05:13:55.722000Z, 1534.22 2012-04-24T05:13:55.816000Z, 1534.22 2012-04-24T05:13:55.925000Z, 1534.22 2012-04-24T05:13:56.019000Z, 1534.22 2012-04-24T05:13:56.128000Z, 1534.22 2012-04-24T05:13:56.222000Z, 1534.22 2012-04-24T05:13:56.331000Z, 1534.22 2012-04-24T05:13:56.425000Z, 1534.22 2012-04-24T05:13:56.519000Z, 1534.22 2012-04-24T05:13:56.628000Z, 1534.22 2012-04-24T05:13:56.722000Z, 1534.22 2012-04-24T05:13:56.816000Z, 1534.22 2012-04-24T05:13:56.925000Z, 1534.22 2012-04-24T05:13:57.019000Z, 1534.22 2012-04-24T05:13:57.128000Z, 1534.22 2012-04-24T05:13:57.222000Z, 1534.22 2012-04-24T05:13:57.316000Z, 1534.22 2012-04-24T05:13:57.425000Z, 1534.22 2012-04-24T05:13:57.519000Z, 1534.22 2012-04-24T05:13:57.628000Z, 1534.22 2012-04-24T05:13:57.722000Z, 1534.23 2012-04-24T05:13:57.831000Z, 1534.23 2012-04-24T05:13:57.925000Z, 1534.23 2012-04-24T05:13:58.019000Z, 1534.23 2012-04-24T05:13:58.128000Z, 1534.23 2012-04-24T05:13:58.222000Z, 1534.23 2012-04-24T05:13:58.331000Z, 1534.23 2012-04-24T05:13:58.425000Z, 1534.23 2012-04-24T05:13:58.519000Z, 1534.24 2012-04-24T05:13:58.628000Z, 1534.24 2012-04-24T05:13:58.722000Z, 1534.24 2012-04-24T05:13:58.831000Z, 1534.23 2012-04-24T05:13:58.925000Z, 1534.23 2012-04-24T05:13:59.019000Z, 1534.23 2012-04-24T05:13:59.128000Z, 1534.23 2012-04-24T05:13:59.222000Z, 1534.23 2012-04-24T05:13:59.331000Z, 1534.23 2012-04-24T05:13:59.425000Z, 1534.23 2012-04-24T05:13:59.519000Z, 1534.23 2012-04-24T05:13:59.628000Z, 1534.23 2012-04-24T05:13:59.722000Z, 1534.23 2012-04-24T05:13:59.831000Z, 1534.23 2012-04-24T05:13:59.925000Z, 1534.23 2012-04-24T05:14:00.019000Z, 1534.23 2012-04-24T05:14:00.128000Z, 1534.23 2012-04-24T05:14:00.222000Z, 1534.23 2012-04-24T05:14:00.331000Z, 1534.23 2012-04-24T05:14:00.425000Z, 1534.23 2012-04-24T05:14:00.519000Z, 1534.23 2012-04-24T05:14:00.628000Z, 1534.23 2012-04-24T05:14:00.722000Z, 1534.22 2012-04-24T05:14:00.831000Z, 1534.22 2012-04-24T05:14:00.925000Z, 1534.22 2012-04-24T05:14:01.019000Z, 1534.22 2012-04-24T05:14:01.128000Z, 1534.22 2012-04-24T05:14:01.222000Z, 1534.22 2012-04-24T05:14:01.331000Z, 1534.22 2012-04-24T05:14:01.425000Z, 1534.22 2012-04-24T05:14:01.519000Z, 1534.22 2012-04-24T05:14:01.628000Z, 1534.22 2012-04-24T05:14:01.722000Z, 1534.22 2012-04-24T05:14:01.831000Z, 1534.22 2012-04-24T05:14:01.925000Z, 1534.22 2012-04-24T05:14:02.019000Z, 1534.22 2012-04-24T05:14:02.113000Z, 1534.22 2012-04-24T05:14:02.222000Z, 1534.22 2012-04-24T05:14:02.331000Z, 1534.22 2012-04-24T05:14:02.425000Z, 1534.23 2012-04-24T05:14:02.519000Z, 1534.23 2012-04-24T05:14:02.628000Z, 1534.23 2012-04-24T05:14:02.722000Z, 1534.23 2012-04-24T05:14:02.831000Z, 1534.24 2012-04-24T05:14:02.925000Z, 1534.24 2012-04-24T05:14:03.019000Z, 1534.24 2012-04-24T05:14:03.113000Z, 1534.24 2012-04-24T05:14:03.222000Z, 1534.24 2012-04-24T05:14:03.316000Z, 1534.24 2012-04-24T05:14:03.425000Z, 1534.24 2012-04-24T05:14:03.519000Z, 1534.25 2012-04-24T05:14:03.628000Z, 1534.25 2012-04-24T05:14:03.722000Z, 1534.25 2012-04-24T05:14:03.831000Z, 1534.25 2012-04-24T05:14:03.925000Z, 1534.25 2012-04-24T05:14:04.019000Z, 1534.25 2012-04-24T05:14:04.128000Z, 1534.25 2012-04-24T05:14:04.222000Z, 1534.25 2012-04-24T05:14:04.331000Z, 1534.25 2012-04-24T05:14:04.425000Z, 1534.25 2012-04-24T05:14:04.519000Z, 1534.25 2012-04-24T05:14:04.628000Z, 1534.25 2012-04-24T05:14:04.722000Z, 1534.25 2012-04-24T05:14:04.831000Z, 1534.25 2012-04-24T05:14:04.925000Z, 1534.25 2012-04-24T05:14:05.019000Z, 1534.25 2012-04-24T05:14:05.128000Z, 1534.25 2012-04-24T05:14:05.222000Z, 1534.24 2012-04-24T05:14:05.331000Z, 1534.24 2012-04-24T05:14:05.425000Z, 1534.24 2012-04-24T05:14:05.519000Z, 1534.24 2012-04-24T05:14:05.628000Z, 1534.24 2012-04-24T05:14:05.722000Z, 1534.24 2012-04-24T05:14:05.831000Z, 1534.24 2012-04-24T05:14:05.925000Z, 1534.24 2012-04-24T05:14:06.019000Z, 1534.24 2012-04-24T05:14:06.128000Z, 1534.24 2012-04-24T05:14:06.222000Z, 1534.23 2012-04-24T05:14:06.331000Z, 1534.23 2012-04-24T05:14:06.425000Z, 1534.23 2012-04-24T05:14:06.519000Z, 1534.23 2012-04-24T05:14:06.613000Z, 1534.23 2012-04-24T05:14:06.722000Z, 1534.22 2012-04-24T05:14:06.831000Z, 1534.22 2012-04-24T05:14:06.925000Z, 1534.22 2012-04-24T05:14:07.019000Z, 1534.22 2012-04-24T05:14:07.113000Z, 1534.22 2012-04-24T05:14:07.222000Z, 1534.22 2012-04-24T05:14:07.331000Z, 1534.22 2012-04-24T05:14:07.425000Z, 1534.22 2012-04-24T05:14:07.519000Z, 1534.22 2012-04-24T05:14:07.628000Z, 1534.22 2012-04-24T05:14:07.722000Z, 1534.21 2012-04-24T05:14:07.831000Z, 1534.21 2012-04-24T05:14:07.925000Z, 1534.21 2012-04-24T05:14:08.019000Z, 1534.21 2012-04-24T05:14:08.128000Z, 1534.21 2012-04-24T05:14:08.222000Z, 1534.21 2012-04-24T05:14:08.331000Z, 1534.21 2012-04-24T05:14:08.425000Z, 1534.21 2012-04-24T05:14:08.519000Z, 1534.21 2012-04-24T05:14:08.628000Z, 1534.22 2012-04-24T05:14:08.722000Z, 1534.22 2012-04-24T05:14:08.831000Z, 1534.22 2012-04-24T05:14:08.925000Z, 1534.22 2012-04-24T05:14:09.019000Z, 1534.22 2012-04-24T05:14:09.128000Z, 1534.21 2012-04-24T05:14:09.222000Z, 1534.21 2012-04-24T05:14:09.331000Z, 1534.21 2012-04-24T05:14:09.425000Z, 1534.21 2012-04-24T05:14:09.519000Z, 1534.22 2012-04-24T05:14:09.628000Z, 1534.22 2012-04-24T05:14:09.722000Z, 1534.22 2012-04-24T05:14:09.831000Z, 1534.22 2012-04-24T05:14:09.925000Z, 1534.22 2012-04-24T05:14:10.019000Z, 1534.22 2012-04-24T05:14:10.128000Z, 1534.22 2012-04-24T05:14:10.222000Z, 1534.23 2012-04-24T05:14:10.331000Z, 1534.23 2012-04-24T05:14:10.425000Z, 1534.23 2012-04-24T05:14:10.519000Z, 1534.23 2012-04-24T05:14:10.628000Z, 1534.23 2012-04-24T05:14:10.722000Z, 1534.23 2012-04-24T05:14:10.831000Z, 1534.23 2012-04-24T05:14:10.925000Z, 1534.23 2012-04-24T05:14:11.019000Z, 1534.23 2012-04-24T05:14:11.128000Z, 1534.23 2012-04-24T05:14:11.222000Z, 1534.23 2012-04-24T05:14:11.332000Z, 1534.23 2012-04-24T05:14:11.425000Z, 1534.23 2012-04-24T05:14:11.519000Z, 1534.23 2012-04-24T05:14:11.628000Z, 1534.23 2012-04-24T05:14:11.722000Z, 1534.23 2012-04-24T05:14:11.832000Z, 1534.23 2012-04-24T05:14:11.925000Z, 1534.23 2012-04-24T05:14:12.019000Z, 1534.23 2012-04-24T05:14:12.128000Z, 1534.23 2012-04-24T05:14:12.222000Z, 1534.23 2012-04-24T05:14:12.332000Z, 1534.24 2012-04-24T05:14:12.425000Z, 1534.23 2012-04-24T05:14:12.519000Z, 1534.23 2012-04-24T05:14:12.628000Z, 1534.23 2012-04-24T05:14:12.722000Z, 1534.23 2012-04-24T05:14:12.832000Z, 1534.23 2012-04-24T05:14:12.925000Z, 1534.23 2012-04-24T05:14:13.019000Z, 1534.23 2012-04-24T05:14:13.128000Z, 1534.23 2012-04-24T05:14:13.222000Z, 1534.23 2012-04-24T05:14:13.332000Z, 1534.23 2012-04-24T05:14:13.425000Z, 1534.23 2012-04-24T05:14:13.519000Z, 1534.23 2012-04-24T05:14:13.628000Z, 1534.23 2012-04-24T05:14:13.722000Z, 1534.23 2012-04-24T05:14:13.832000Z, 1534.23 2012-04-24T05:14:13.925000Z, 1534.23 2012-04-24T05:14:14.019000Z, 1534.23 2012-04-24T05:14:14.128000Z, 1534.23 2012-04-24T05:14:14.222000Z, 1534.24 2012-04-24T05:14:14.332000Z, 1534.24 2012-04-24T05:14:14.425000Z, 1534.23 2012-04-24T05:14:14.519000Z, 1534.23 2012-04-24T05:14:14.628000Z, 1534.23 2012-04-24T05:14:14.722000Z, 1534.23 2012-04-24T05:14:14.832000Z, 1534.23 2012-04-24T05:14:14.910000Z, 1534.23 2012-04-24T05:14:15.019000Z, 1534.23 2012-04-24T05:14:15.128000Z, 1534.23 2012-04-24T05:14:15.222000Z, 1534.23 2012-04-24T05:14:15.332000Z, 1534.23 2012-04-24T05:14:15.425000Z, 1534.23 2012-04-24T05:14:15.519000Z, 1534.23 2012-04-24T05:14:15.613000Z, 1534.23 2012-04-24T05:14:15.722000Z, 1534.24 2012-04-24T05:14:15.832000Z, 1534.24 2012-04-24T05:14:15.925000Z, 1534.24 2012-04-24T05:14:16.019000Z, 1534.24 2012-04-24T05:14:16.128000Z, 1534.24 2012-04-24T05:14:16.222000Z, 1534.24 2012-04-24T05:14:16.332000Z, 1534.24 2012-04-24T05:14:16.425000Z, 1534.24 2012-04-24T05:14:16.519000Z, 1534.24 2012-04-24T05:14:16.628000Z, 1534.24 2012-04-24T05:14:16.722000Z, 1534.24 2012-04-24T05:14:16.832000Z, 1534.24 2012-04-24T05:14:16.925000Z, 1534.24 2012-04-24T05:14:17.019000Z, 1534.24 2012-04-24T05:14:17.128000Z, 1534.24 2012-04-24T05:14:17.222000Z, 1534.24 2012-04-24T05:14:17.332000Z, 1534.24 2012-04-24T05:14:17.425000Z, 1534.24 2012-04-24T05:14:17.519000Z, 1534.24 2012-04-24T05:14:17.628000Z, 1534.24 2012-04-24T05:14:17.722000Z, 1534.24 2012-04-24T05:14:17.816000Z, 1534.24 2012-04-24T05:14:17.925000Z, 1534.24 2012-04-24T05:14:18.019000Z, 1534.24 2012-04-24T05:14:18.128000Z, 1534.24 2012-04-24T05:14:18.222000Z, 1534.24 2012-04-24T05:14:18.316000Z, 1534.24 2012-04-24T05:14:18.425000Z, 1534.24 2012-04-24T05:14:18.519000Z, 1534.24 2012-04-24T05:14:18.628000Z, 1534.24 2012-04-24T05:14:18.722000Z, 1534.24 2012-04-24T05:14:18.816000Z, 1534.23 2012-04-24T05:14:18.925000Z, 1534.23 2012-04-24T05:14:19.019000Z, 1534.24 2012-04-24T05:14:19.128000Z, 1534.24 2012-04-24T05:14:19.222000Z, 1534.23 2012-04-24T05:14:19.316000Z, 1534.23 2012-04-24T05:14:19.425000Z, 1534.23 2012-04-24T05:14:19.519000Z, 1534.23 2012-04-24T05:14:19.628000Z, 1534.23 2012-04-24T05:14:19.722000Z, 1534.23 2012-04-24T05:14:19.816000Z, 1534.23 2012-04-24T05:14:19.925000Z, 1534.23 2012-04-24T05:14:20.019000Z, 1534.23 2012-04-24T05:14:20.128000Z, 1534.23 2012-04-24T05:14:20.222000Z, 1534.23 2012-04-24T05:14:20.332000Z, 1534.23 2012-04-24T05:14:20.425000Z, 1534.22 2012-04-24T05:14:20.519000Z, 1534.22 2012-04-24T05:14:20.628000Z, 1534.22 2012-04-24T05:14:20.722000Z, 1534.22 2012-04-24T05:14:20.832000Z, 1534.22 2012-04-24T05:14:20.925000Z, 1534.22 2012-04-24T05:14:21.019000Z, 1534.22 2012-04-24T05:14:21.129000Z, 1534.22 2012-04-24T05:14:21.222000Z, 1534.22 2012-04-24T05:14:21.332000Z, 1534.22 2012-04-24T05:14:21.425000Z, 1534.22 2012-04-24T05:14:21.519000Z, 1534.22 2012-04-24T05:14:21.629000Z, 1534.22 2012-04-24T05:14:21.722000Z, 1534.22 2012-04-24T05:14:21.832000Z, 1534.22 2012-04-24T05:14:21.925000Z, 1534.22 2012-04-24T05:14:22.019000Z, 1534.22 2012-04-24T05:14:22.129000Z, 1534.22 2012-04-24T05:14:22.222000Z, 1534.22 2012-04-24T05:14:22.332000Z, 1534.22 2012-04-24T05:14:22.425000Z, 1534.22 2012-04-24T05:14:22.519000Z, 1534.22 2012-04-24T05:14:22.629000Z, 1534.22 2012-04-24T05:14:22.722000Z, 1534.22 2012-04-24T05:14:22.832000Z, 1534.23 2012-04-24T05:14:22.925000Z, 1534.23 2012-04-24T05:14:23.019000Z, 1534.23 2012-04-24T05:14:23.129000Z, 1534.23 2012-04-24T05:14:23.222000Z, 1534.23 2012-04-24T05:14:23.316000Z, 1534.23 2012-04-24T05:14:23.425000Z, 1534.24 2012-04-24T05:14:23.519000Z, 1534.24 2012-04-24T05:14:23.629000Z, 1534.24 2012-04-24T05:14:23.722000Z, 1534.24 2012-04-24T05:14:23.816000Z, 1534.24 2012-04-24T05:14:23.925000Z, 1534.24 2012-04-24T05:14:24.019000Z, 1534.24 2012-04-24T05:14:24.129000Z, 1534.24 2012-04-24T05:14:24.222000Z, 1534.24 2012-04-24T05:14:24.332000Z, 1534.24 2012-04-24T05:14:24.425000Z, 1534.23 2012-04-24T05:14:24.519000Z, 1534.23 2012-04-24T05:14:24.629000Z, 1534.23 2012-04-24T05:14:24.722000Z, 1534.23 2012-04-24T05:14:24.832000Z, 1534.23 2012-04-24T05:14:24.925000Z, 1534.23 2012-04-24T05:14:25.019000Z, 1534.23 2012-04-24T05:14:25.129000Z, 1534.23 2012-04-24T05:14:25.222000Z, 1534.23 2012-04-24T05:14:25.332000Z, 1534.23 2012-04-24T05:14:25.425000Z, 1534.23 2012-04-24T05:14:25.519000Z, 1534.24 2012-04-24T05:14:25.613000Z, 1534.24 2012-04-24T05:14:25.722000Z, 1534.24 2012-04-24T05:14:25.832000Z, 1534.24 2012-04-24T05:14:25.925000Z, 1534.24 2012-04-24T05:14:26.019000Z, 1534.24 2012-04-24T05:14:26.113000Z, 1534.24 2012-04-24T05:14:26.222000Z, 1534.23 2012-04-24T05:14:26.332000Z, 1534.23 2012-04-24T05:14:26.425000Z, 1534.23 2012-04-24T05:14:26.519000Z, 1534.23 2012-04-24T05:14:26.629000Z, 1534.23 2012-04-24T05:14:26.722000Z, 1534.23 2012-04-24T05:14:26.832000Z, 1534.23 2012-04-24T05:14:26.925000Z, 1534.23 2012-04-24T05:14:27.019000Z, 1534.23 2012-04-24T05:14:27.113000Z, 1534.23 2012-04-24T05:14:27.222000Z, 1534.23 2012-04-24T05:14:27.332000Z, 1534.24 2012-04-24T05:14:27.425000Z, 1534.24 2012-04-24T05:14:27.519000Z, 1534.24 2012-04-24T05:14:27.629000Z, 1534.24 2012-04-24T05:14:27.722000Z, 1534.24 2012-04-24T05:14:27.832000Z, 1534.24 2012-04-24T05:14:27.925000Z, 1534.24 2012-04-24T05:14:28.019000Z, 1534.24 2012-04-24T05:14:28.129000Z, 1534.24 2012-04-24T05:14:28.222000Z, 1534.24 2012-04-24T05:14:28.332000Z, 1534.24 2012-04-24T05:14:28.425000Z, 1534.24 2012-04-24T05:14:28.519000Z, 1534.24 2012-04-24T05:14:28.629000Z, 1534.24 2012-04-24T05:14:28.722000Z, 1534.24 2012-04-24T05:14:28.832000Z, 1534.24 2012-04-24T05:14:28.925000Z, 1534.25 2012-04-24T05:14:29.019000Z, 1534.25 2012-04-24T05:14:29.129000Z, 1534.25 2012-04-24T05:14:29.222000Z, 1534.25 2012-04-24T05:14:29.316000Z, 1534.25 2012-04-24T05:14:29.425000Z, 1534.25 2012-04-24T05:14:29.519000Z, 1534.25 2012-04-24T05:14:29.629000Z, 1534.25 2012-04-24T05:14:29.722000Z, 1534.25 2012-04-24T05:14:29.816000Z, 1534.25 2012-04-24T05:14:29.925000Z, 1534.25 2012-04-24T05:14:30.019000Z, 1534.25 2012-04-24T05:14:30.129000Z, 1534.25 2012-04-24T05:14:30.222000Z, 1534.25 2012-04-24T05:14:30.332000Z, 1534.25 2012-04-24T05:14:30.425000Z, 1534.25 2012-04-24T05:14:30.519000Z, 1534.25 2012-04-24T05:14:30.629000Z, 1534.25 2012-04-24T05:14:30.722000Z, 1534.25 2012-04-24T05:14:30.832000Z, 1534.25 2012-04-24T05:14:30.926000Z, 1534.25 2012-04-24T05:14:31.019000Z, 1534.25 2012-04-24T05:14:31.129000Z, 1534.25 2012-04-24T05:14:31.222000Z, 1534.25 2012-04-24T05:14:31.332000Z, 1534.25 2012-04-24T05:14:31.426000Z, 1534.25 2012-04-24T05:14:31.519000Z, 1534.25 2012-04-24T05:14:31.613000Z, 1534.25 2012-04-24T05:14:31.722000Z, 1534.24 2012-04-24T05:14:31.832000Z, 1534.24 2012-04-24T05:14:31.926000Z, 1534.24 2012-04-24T05:14:32.019000Z, 1534.24 2012-04-24T05:14:32.129000Z, 1534.24 2012-04-24T05:14:32.222000Z, 1534.24 2012-04-24T05:14:32.332000Z, 1534.23 2012-04-24T05:14:32.426000Z, 1534.23 2012-04-24T05:14:32.519000Z, 1534.23 2012-04-24T05:14:32.629000Z, 1534.23 2012-04-24T05:14:32.722000Z, 1534.23 2012-04-24T05:14:32.832000Z, 1534.23 2012-04-24T05:14:32.926000Z, 1534.23 2012-04-24T05:14:33.019000Z, 1534.23 2012-04-24T05:14:33.129000Z, 1534.23 2012-04-24T05:14:33.222000Z, 1534.23 2012-04-24T05:14:33.332000Z, 1534.23 2012-04-24T05:14:33.426000Z, 1534.23 2012-04-24T05:14:33.519000Z, 1534.23 2012-04-24T05:14:33.629000Z, 1534.23 2012-04-24T05:14:33.722000Z, 1534.23 2012-04-24T05:14:33.832000Z, 1534.23 2012-04-24T05:14:33.926000Z, 1534.23 2012-04-24T05:14:34.019000Z, 1534.23 2012-04-24T05:14:34.129000Z, 1534.23 2012-04-24T05:14:34.238000Z, 1534.23 2012-04-24T05:14:34.332000Z, 1534.23 2012-04-24T05:14:34.426000Z, 1534.23 2012-04-24T05:14:34.519000Z, 1534.23 2012-04-24T05:14:34.629000Z, 1534.23 2012-04-24T05:14:34.722000Z, 1534.23 2012-04-24T05:14:34.832000Z, 1534.23 2012-04-24T05:14:34.926000Z, 1534.23 2012-04-24T05:14:35.019000Z, 1534.22 2012-04-24T05:14:35.129000Z, 1534.22 2012-04-24T05:14:35.222000Z, 1534.22 2012-04-24T05:14:35.332000Z, 1534.22 2012-04-24T05:14:35.426000Z, 1534.22 2012-04-24T05:14:35.519000Z, 1534.22 2012-04-24T05:14:35.629000Z, 1534.23 2012-04-24T05:14:35.722000Z, 1534.23 2012-04-24T05:14:35.832000Z, 1534.23 2012-04-24T05:14:35.926000Z, 1534.23 2012-04-24T05:14:36.019000Z, 1534.23 2012-04-24T05:14:36.129000Z, 1534.23 2012-04-24T05:14:36.222000Z, 1534.23 2012-04-24T05:14:36.332000Z, 1534.23 2012-04-24T05:14:36.426000Z, 1534.23 2012-04-24T05:14:36.519000Z, 1534.23 2012-04-24T05:14:36.629000Z, 1534.23 2012-04-24T05:14:36.722000Z, 1534.23 2012-04-24T05:14:36.832000Z, 1534.23 2012-04-24T05:14:36.926000Z, 1534.23 2012-04-24T05:14:37.019000Z, 1534.23 2012-04-24T05:14:37.129000Z, 1534.23 2012-04-24T05:14:37.222000Z, 1534.23 2012-04-24T05:14:37.332000Z, 1534.23 2012-04-24T05:14:37.426000Z, 1534.23 2012-04-24T05:14:37.519000Z, 1534.24 2012-04-24T05:14:37.613000Z, 1534.24 2012-04-24T05:14:37.722000Z, 1534.24 2012-04-24T05:14:37.832000Z, 1534.24 2012-04-24T05:14:37.926000Z, 1534.24 2012-04-24T05:14:38.019000Z, 1534.24 2012-04-24T05:14:38.129000Z, 1534.24 2012-04-24T05:14:38.222000Z, 1534.24 2012-04-24T05:14:38.332000Z, 1534.23 2012-04-24T05:14:38.426000Z, 1534.23 2012-04-24T05:14:38.519000Z, 1534.23 2012-04-24T05:14:38.629000Z, 1534.23 2012-04-24T05:14:38.722000Z, 1534.23 2012-04-24T05:14:38.816000Z, 1534.23 2012-04-24T05:14:38.926000Z, 1534.23 2012-04-24T05:14:39.019000Z, 1534.23 2012-04-24T05:14:39.129000Z, 1534.23 2012-04-24T05:14:39.222000Z, 1534.23 2012-04-24T05:14:39.332000Z, 1534.23 2012-04-24T05:14:39.426000Z, 1534.23 2012-04-24T05:14:39.519000Z, 1534.23 2012-04-24T05:14:39.629000Z, 1534.23 2012-04-24T05:14:39.722000Z, 1534.23 2012-04-24T05:14:39.816000Z, 1534.23 2012-04-24T05:14:39.926000Z, 1534.23 2012-04-24T05:14:40.019000Z, 1534.23 2012-04-24T05:14:40.129000Z, 1534.23 2012-04-24T05:14:40.222000Z, 1534.23 2012-04-24T05:14:40.316000Z, 1534.23 2012-04-24T05:14:40.426000Z, 1534.23 2012-04-24T05:14:40.519000Z, 1534.23 2012-04-24T05:14:40.629000Z, 1534.23 2012-04-24T05:14:40.723000Z, 1534.23 2012-04-24T05:14:40.816000Z, 1534.23 2012-04-24T05:14:40.926000Z, 1534.23 2012-04-24T05:14:41.019000Z, 1534.23 2012-04-24T05:14:41.129000Z, 1534.23 2012-04-24T05:14:41.223000Z, 1534.23 2012-04-24T05:14:41.316000Z, 1534.23 2012-04-24T05:14:41.426000Z, 1534.23 2012-04-24T05:14:41.519000Z, 1534.23 2012-04-24T05:14:41.613000Z, 1534.23 2012-04-24T05:14:41.723000Z, 1534.23 2012-04-24T05:14:41.816000Z, 1534.23 2012-04-24T05:14:41.926000Z, 1534.23 2012-04-24T05:14:42.019000Z, 1534.23 2012-04-24T05:14:42.129000Z, 1534.23 2012-04-24T05:14:42.223000Z, 1534.23 2012-04-24T05:14:42.316000Z, 1534.23 2012-04-24T05:14:42.426000Z, 1534.23 2012-04-24T05:14:42.519000Z, 1534.23 2012-04-24T05:14:42.629000Z, 1534.23 2012-04-24T05:14:42.723000Z, 1534.23 2012-04-24T05:14:42.832000Z, 1534.23 2012-04-24T05:14:42.926000Z, 1534.23 2012-04-24T05:14:43.019000Z, 1534.23 2012-04-24T05:14:43.129000Z, 1534.23 2012-04-24T05:14:43.223000Z, 1534.23 2012-04-24T05:14:43.316000Z, 1534.23 2012-04-24T05:14:43.426000Z, 1534.23 2012-04-24T05:14:43.519000Z, 1534.23 2012-04-24T05:14:43.613000Z, 1534.23 2012-04-24T05:14:43.723000Z, 1534.23 2012-04-24T05:14:43.832000Z, 1534.23 2012-04-24T05:14:43.926000Z, 1534.23 2012-04-24T05:14:44.019000Z, 1534.23 2012-04-24T05:14:44.129000Z, 1534.23 2012-04-24T05:14:44.223000Z, 1534.23 2012-04-24T05:14:44.332000Z, 1534.23 2012-04-24T05:14:44.426000Z, 1534.23 2012-04-24T05:14:44.519000Z, 1534.23 2012-04-24T05:14:44.629000Z, 1534.23 2012-04-24T05:14:44.723000Z, 1534.23 2012-04-24T05:14:44.832000Z, 1534.23 2012-04-24T05:14:44.926000Z, 1534.23 2012-04-24T05:14:45.019000Z, 1534.23 2012-04-24T05:14:45.113000Z, 1534.23 2012-04-24T05:14:45.223000Z, 1534.23 2012-04-24T05:14:45.316000Z, 1534.23 2012-04-24T05:14:45.426000Z, 1534.23 2012-04-24T05:14:45.519000Z, 1534.23 2012-04-24T05:14:45.629000Z, 1534.23 2012-04-24T05:14:45.723000Z, 1534.23 2012-04-24T05:14:45.832000Z, 1534.23 2012-04-24T05:14:45.926000Z, 1534.23 2012-04-24T05:14:46.019000Z, 1534.23 2012-04-24T05:14:46.129000Z, 1534.23 2012-04-24T05:14:46.223000Z, 1534.23 2012-04-24T05:14:46.316000Z, 1534.23 2012-04-24T05:14:46.426000Z, 1534.23 2012-04-24T05:14:46.519000Z, 1534.23 2012-04-24T05:14:46.629000Z, 1534.23 2012-04-24T05:14:46.723000Z, 1534.23 2012-04-24T05:14:46.816000Z, 1534.24 2012-04-24T05:14:46.926000Z, 1534.24 2012-04-24T05:14:47.019000Z, 1534.24 2012-04-24T05:14:47.129000Z, 1534.24 2012-04-24T05:14:47.223000Z, 1534.24 2012-04-24T05:14:47.332000Z, 1534.24 2012-04-24T05:14:47.426000Z, 1534.24 2012-04-24T05:14:47.519000Z, 1534.25 2012-04-24T05:14:47.629000Z, 1534.25 2012-04-24T05:14:47.723000Z, 1534.25 2012-04-24T05:14:47.816000Z, 1534.25 2012-04-24T05:14:47.926000Z, 1534.24 2012-04-24T05:14:48.019000Z, 1534.24 2012-04-24T05:14:48.129000Z, 1534.24 2012-04-24T05:14:48.223000Z, 1534.24 2012-04-24T05:14:48.332000Z, 1534.24 2012-04-24T05:14:48.426000Z, 1534.24 2012-04-24T05:14:48.519000Z, 1534.24 2012-04-24T05:14:48.613000Z, 1534.24 2012-04-24T05:14:48.723000Z, 1534.24 2012-04-24T05:14:48.816000Z, 1534.24 2012-04-24T05:14:48.926000Z, 1534.24 2012-04-24T05:14:49.019000Z, 1534.24 2012-04-24T05:14:49.129000Z, 1534.24 2012-04-24T05:14:49.223000Z, 1534.24 2012-04-24T05:14:49.332000Z, 1534.24 2012-04-24T05:14:49.426000Z, 1534.24 2012-04-24T05:14:49.519000Z, 1534.24 2012-04-24T05:14:49.613000Z, 1534.24 2012-04-24T05:14:49.723000Z, 1534.25 2012-04-24T05:14:49.832000Z, 1534.25 2012-04-24T05:14:49.926000Z, 1534.25 2012-04-24T05:14:50.019000Z, 1534.25 2012-04-24T05:14:50.129000Z, 1534.25 2012-04-24T05:14:50.223000Z, 1534.25 2012-04-24T05:14:50.316000Z, 1534.25 2012-04-24T05:14:50.426000Z, 1534.24 2012-04-24T05:14:50.520000Z, 1534.25 2012-04-24T05:14:50.629000Z, 1534.25 2012-04-24T05:14:50.723000Z, 1534.24 2012-04-24T05:14:50.832000Z, 1534.25 2012-04-24T05:14:50.926000Z, 1534.25 2012-04-24T05:14:51.020000Z, 1534.25 2012-04-24T05:14:51.129000Z, 1534.25 2012-04-24T05:14:51.223000Z, 1534.25 2012-04-24T05:14:51.332000Z, 1534.25 2012-04-24T05:14:51.426000Z, 1534.25 2012-04-24T05:14:51.520000Z, 1534.24 2012-04-24T05:14:51.629000Z, 1534.24 2012-04-24T05:14:51.723000Z, 1534.24 2012-04-24T05:14:51.832000Z, 1534.24 2012-04-24T05:14:51.926000Z, 1534.24 2012-04-24T05:14:52.020000Z, 1534.24 2012-04-24T05:14:52.129000Z, 1534.24 2012-04-24T05:14:52.223000Z, 1534.24 2012-04-24T05:14:52.332000Z, 1534.24 2012-04-24T05:14:52.426000Z, 1534.24 2012-04-24T05:14:52.520000Z, 1534.24 2012-04-24T05:14:52.629000Z, 1534.24 2012-04-24T05:14:52.723000Z, 1534.24 2012-04-24T05:14:52.832000Z, 1534.25 2012-04-24T05:14:52.926000Z, 1534.25 2012-04-24T05:14:53.020000Z, 1534.25 2012-04-24T05:14:53.129000Z, 1534.25 2012-04-24T05:14:53.223000Z, 1534.25 2012-04-24T05:14:53.332000Z, 1534.25 2012-04-24T05:14:53.426000Z, 1534.25 2012-04-24T05:14:53.520000Z, 1534.25 2012-04-24T05:14:53.613000Z, 1534.25 2012-04-24T05:14:53.723000Z, 1534.25 2012-04-24T05:14:53.832000Z, 1534.25 2012-04-24T05:14:53.926000Z, 1534.25 2012-04-24T05:14:54.020000Z, 1534.25 2012-04-24T05:14:54.129000Z, 1534.25 2012-04-24T05:14:54.223000Z, 1534.25 2012-04-24T05:14:54.332000Z, 1534.25 2012-04-24T05:14:54.426000Z, 1534.25 2012-04-24T05:14:54.520000Z, 1534.25 2012-04-24T05:14:54.629000Z, 1534.25 2012-04-24T05:14:54.723000Z, 1534.25 2012-04-24T05:14:54.832000Z, 1534.25 2012-04-24T05:14:54.926000Z, 1534.25 2012-04-24T05:14:55.020000Z, 1534.25 2012-04-24T05:14:55.129000Z, 1534.25 2012-04-24T05:14:55.223000Z, 1534.25 2012-04-24T05:14:55.332000Z, 1534.25 2012-04-24T05:14:55.426000Z, 1534.25 2012-04-24T05:14:55.520000Z, 1534.25 2012-04-24T05:14:55.629000Z, 1534.25 2012-04-24T05:14:55.723000Z, 1534.25 2012-04-24T05:14:55.832000Z, 1534.25 2012-04-24T05:14:55.926000Z, 1534.25 2012-04-24T05:14:56.020000Z, 1534.25 2012-04-24T05:14:56.129000Z, 1534.25 2012-04-24T05:14:56.223000Z, 1534.25 2012-04-24T05:14:56.332000Z, 1534.25 2012-04-24T05:14:56.426000Z, 1534.25 2012-04-24T05:14:56.520000Z, 1534.25 2012-04-24T05:14:56.629000Z, 1534.25 2012-04-24T05:14:56.723000Z, 1534.25 2012-04-24T05:14:56.832000Z, 1534.25 2012-04-24T05:14:56.926000Z, 1534.24 2012-04-24T05:14:57.020000Z, 1534.24 2012-04-24T05:14:57.129000Z, 1534.24 2012-04-24T05:14:57.223000Z, 1534.24 2012-04-24T05:14:57.332000Z, 1534.24 2012-04-24T05:14:57.426000Z, 1534.24 2012-04-24T05:14:57.520000Z, 1534.24 2012-04-24T05:14:57.613000Z, 1534.24 2012-04-24T05:14:57.723000Z, 1534.24 2012-04-24T05:14:57.832000Z, 1534.23 2012-04-24T05:14:57.926000Z, 1534.23 2012-04-24T05:14:58.020000Z, 1534.23 2012-04-24T05:14:58.129000Z, 1534.23 2012-04-24T05:14:58.223000Z, 1534.23 2012-04-24T05:14:58.332000Z, 1534.23 2012-04-24T05:14:58.426000Z, 1534.23 2012-04-24T05:14:58.520000Z, 1534.23 2012-04-24T05:14:58.629000Z, 1534.23 2012-04-24T05:14:58.723000Z, 1534.23 2012-04-24T05:14:58.832000Z, 1534.22 2012-04-24T05:14:58.926000Z, 1534.22 2012-04-24T05:14:59.020000Z, 1534.22 2012-04-24T05:14:59.129000Z, 1534.22 2012-04-24T05:14:59.223000Z, 1534.22 2012-04-24T05:14:59.332000Z, 1534.22 2012-04-24T05:14:59.426000Z, 1534.21 2012-04-24T05:14:59.520000Z, 1534.21 2012-04-24T05:14:59.629000Z, 1534.21 2012-04-24T05:14:59.723000Z, 1534.21 2012-04-24T05:14:59.832000Z, 1534.21 2012-04-24T05:14:59.926000Z, 1534.21 2012-04-24T05:15:00.020000Z, 1534.21 2012-04-24T05:15:00.129000Z, 1534.22 2012-04-24T05:15:00.223000Z, 1534.22 2012-04-24T05:15:00.332000Z, 1534.22 2012-04-24T05:15:00.426000Z, 1534.22 2012-04-24T05:15:00.520000Z, 1534.22 2012-04-24T05:15:00.629000Z, 1534.22 2012-04-24T05:15:00.723000Z, 1534.23 2012-04-24T05:15:00.832000Z, 1534.22 2012-04-24T05:15:00.926000Z, 1534.22 2012-04-24T05:15:01.020000Z, 1534.22 2012-04-24T05:15:01.129000Z, 1534.22 2012-04-24T05:15:01.223000Z, 1534.22 2012-04-24T05:15:01.332000Z, 1534.22 2012-04-24T05:15:01.426000Z, 1534.22 2012-04-24T05:15:01.520000Z, 1534.22 2012-04-24T05:15:01.629000Z, 1534.22 2012-04-24T05:15:01.723000Z, 1534.22 2012-04-24T05:15:01.832000Z, 1534.21 2012-04-24T05:15:01.926000Z, 1534.21 2012-04-24T05:15:02.020000Z, 1534.21 2012-04-24T05:15:02.129000Z, 1534.21 2012-04-24T05:15:02.223000Z, 1534.21 2012-04-24T05:15:02.317000Z, 1534.21 2012-04-24T05:15:02.426000Z, 1534.21 2012-04-24T05:15:02.520000Z, 1534.21 2012-04-24T05:15:02.629000Z, 1534.21 2012-04-24T05:15:02.723000Z, 1534.22 2012-04-24T05:15:02.817000Z, 1534.22 2012-04-24T05:15:02.926000Z, 1534.22 2012-04-24T05:15:03.020000Z, 1534.22 2012-04-24T05:15:03.129000Z, 1534.22 2012-04-24T05:15:03.223000Z, 1534.22 2012-04-24T05:15:03.317000Z, 1534.22 2012-04-24T05:15:03.426000Z, 1534.22 2012-04-24T05:15:03.520000Z, 1534.22 2012-04-24T05:15:03.629000Z, 1534.22 2012-04-24T05:15:03.723000Z, 1534.22 2012-04-24T05:15:03.817000Z, 1534.22 2012-04-24T05:15:03.926000Z, 1534.22 2012-04-24T05:15:04.020000Z, 1534.22 2012-04-24T05:15:04.129000Z, 1534.22 2012-04-24T05:15:04.223000Z, 1534.22 2012-04-24T05:15:04.317000Z, 1534.22 2012-04-24T05:15:04.426000Z, 1534.22 2012-04-24T05:15:04.520000Z, 1534.22 2012-04-24T05:15:04.613000Z, 1534.21 2012-04-24T05:15:04.723000Z, 1534.21 2012-04-24T05:15:04.817000Z, 1534.21 2012-04-24T05:15:04.926000Z, 1534.21 2012-04-24T05:15:05.020000Z, 1534.20 2012-04-24T05:15:05.129000Z, 1534.20 2012-04-24T05:15:05.223000Z, 1534.21 2012-04-24T05:15:05.317000Z, 1534.21 2012-04-24T05:15:05.426000Z, 1534.21 2012-04-24T05:15:05.535000Z, 1534.21 2012-04-24T05:15:05.629000Z, 1534.21 2012-04-24T05:15:05.723000Z, 1534.21 2012-04-24T05:15:05.817000Z, 1534.21 2012-04-24T05:15:05.926000Z, 1534.21 2012-04-24T05:15:06.020000Z, 1534.21 2012-04-24T05:15:06.129000Z, 1534.21 2012-04-24T05:15:06.223000Z, 1534.21 2012-04-24T05:15:06.317000Z, 1534.21 2012-04-24T05:15:06.426000Z, 1534.21 2012-04-24T05:15:06.520000Z, 1534.21 2012-04-24T05:15:06.629000Z, 1534.21 2012-04-24T05:15:06.723000Z, 1534.21 2012-04-24T05:15:06.817000Z, 1534.21 2012-04-24T05:15:06.926000Z, 1534.22 2012-04-24T05:15:07.020000Z, 1534.22 2012-04-24T05:15:07.129000Z, 1534.22 2012-04-24T05:15:07.223000Z, 1534.22 2012-04-24T05:15:07.317000Z, 1534.22 2012-04-24T05:15:07.426000Z, 1534.23 2012-04-24T05:15:07.520000Z, 1534.23 2012-04-24T05:15:07.629000Z, 1534.23 2012-04-24T05:15:07.723000Z, 1534.23 2012-04-24T05:15:07.817000Z, 1534.23 2012-04-24T05:15:07.926000Z, 1534.23 2012-04-24T05:15:08.020000Z, 1534.23 2012-04-24T05:15:08.129000Z, 1534.23 2012-04-24T05:15:08.223000Z, 1534.23 2012-04-24T05:15:08.332000Z, 1534.23 2012-04-24T05:15:08.426000Z, 1534.23 2012-04-24T05:15:08.520000Z, 1534.23 2012-04-24T05:15:08.613000Z, 1534.23 2012-04-24T05:15:08.723000Z, 1534.23 2012-04-24T05:15:08.817000Z, 1534.23 2012-04-24T05:15:08.926000Z, 1534.23 2012-04-24T05:15:09.020000Z, 1534.23 2012-04-24T05:15:09.129000Z, 1534.23 2012-04-24T05:15:09.223000Z, 1534.23 2012-04-24T05:15:09.317000Z, 1534.23 2012-04-24T05:15:09.426000Z, 1534.23 2012-04-24T05:15:09.520000Z, 1534.23 2012-04-24T05:15:09.613000Z, 1534.23 2012-04-24T05:15:09.723000Z, 1534.23 2012-04-24T05:15:09.832000Z, 1534.23 2012-04-24T05:15:09.926000Z, 1534.23 2012-04-24T05:15:10.020000Z, 1534.23 2012-04-24T05:15:10.129000Z, 1534.22 2012-04-24T05:15:10.223000Z, 1534.22 2012-04-24T05:15:10.317000Z, 1534.22 2012-04-24T05:15:10.426000Z, 1534.22 2012-04-24T05:15:10.520000Z, 1534.22 2012-04-24T05:15:10.629000Z, 1534.22 2012-04-24T05:15:10.723000Z, 1534.22 2012-04-24T05:15:10.817000Z, 1534.22 2012-04-24T05:15:10.926000Z, 1534.21 2012-04-24T05:15:11.020000Z, 1534.21 2012-04-24T05:15:11.129000Z, 1534.21 2012-04-24T05:15:11.223000Z, 1534.21 2012-04-24T05:15:11.332000Z, 1534.21 2012-04-24T05:15:11.426000Z, 1534.21 2012-04-24T05:15:11.520000Z, 1534.21 2012-04-24T05:15:11.629000Z, 1534.21 2012-04-24T05:15:11.723000Z, 1534.21 2012-04-24T05:15:11.817000Z, 1534.20 2012-04-24T05:15:11.926000Z, 1534.20 2012-04-24T05:15:12.020000Z, 1534.20 2012-04-24T05:15:12.129000Z, 1534.21 2012-04-24T05:15:12.223000Z, 1534.21 2012-04-24T05:15:12.332000Z, 1534.21 2012-04-24T05:15:12.426000Z, 1534.21 2012-04-24T05:15:12.520000Z, 1534.21 2012-04-24T05:15:12.614000Z, 1534.21 2012-04-24T05:15:12.723000Z, 1534.21 2012-04-24T05:15:12.832000Z, 1534.22 2012-04-24T05:15:12.926000Z, 1534.22 2012-04-24T05:15:13.020000Z, 1534.22 2012-04-24T05:15:13.129000Z, 1534.23 2012-04-24T05:15:13.223000Z, 1534.23 2012-04-24T05:15:13.332000Z, 1534.23 2012-04-24T05:15:13.426000Z, 1534.23 2012-04-24T05:15:13.520000Z, 1534.23 2012-04-24T05:15:13.629000Z, 1534.23 2012-04-24T05:15:13.723000Z, 1534.24 2012-04-24T05:15:13.832000Z, 1534.24 2012-04-24T05:15:13.926000Z, 1534.24 2012-04-24T05:15:14.020000Z, 1534.23 2012-04-24T05:15:14.129000Z, 1534.23 2012-04-24T05:15:14.223000Z, 1534.23 2012-04-24T05:15:14.332000Z, 1534.23 2012-04-24T05:15:14.426000Z, 1534.23 2012-04-24T05:15:14.520000Z, 1534.23 2012-04-24T05:15:14.629000Z, 1534.23 2012-04-24T05:15:14.723000Z, 1534.23 2012-04-24T05:15:14.832000Z, 1534.23 2012-04-24T05:15:14.926000Z, 1534.24 2012-04-24T05:15:15.020000Z, 1534.24 2012-04-24T05:15:15.129000Z, 1534.24 2012-04-24T05:15:15.223000Z, 1534.24 2012-04-24T05:15:15.332000Z, 1534.24 2012-04-24T05:15:15.426000Z, 1534.24 2012-04-24T05:15:15.520000Z, 1534.24 2012-04-24T05:15:15.629000Z, 1534.24 2012-04-24T05:15:15.723000Z, 1534.24 2012-04-24T05:15:15.832000Z, 1534.24 2012-04-24T05:15:15.926000Z, 1534.24 2012-04-24T05:15:16.020000Z, 1534.25 2012-04-24T05:15:16.129000Z, 1534.25 2012-04-24T05:15:16.223000Z, 1534.25 2012-04-24T05:15:16.332000Z, 1534.25 2012-04-24T05:15:16.426000Z, 1534.25 2012-04-24T05:15:16.520000Z, 1534.25 2012-04-24T05:15:16.614000Z, 1534.25 2012-04-24T05:15:16.723000Z, 1534.25 2012-04-24T05:15:16.817000Z, 1534.25 2012-04-24T05:15:16.926000Z, 1534.25 2012-04-24T05:15:17.020000Z, 1534.25 2012-04-24T05:15:17.129000Z, 1534.25 2012-04-24T05:15:17.223000Z, 1534.25 2012-04-24T05:15:17.332000Z, 1534.25 2012-04-24T05:15:17.426000Z, 1534.25 2012-04-24T05:15:17.520000Z, 1534.25 2012-04-24T05:15:17.614000Z, 1534.25 2012-04-24T05:15:17.723000Z, 1534.25 2012-04-24T05:15:17.832000Z, 1534.25 2012-04-24T05:15:17.926000Z, 1534.25 2012-04-24T05:15:18.020000Z, 1534.25 2012-04-24T05:15:18.129000Z, 1534.25 2012-04-24T05:15:18.223000Z, 1534.24 2012-04-24T05:15:18.332000Z, 1534.24 2012-04-24T05:15:18.426000Z, 1534.24 2012-04-24T05:15:18.520000Z, 1534.24 2012-04-24T05:15:18.629000Z, 1534.24 2012-04-24T05:15:18.723000Z, 1534.24 2012-04-24T05:15:18.832000Z, 1534.24 2012-04-24T05:15:18.926000Z, 1534.23 2012-04-24T05:15:19.020000Z, 1534.23 2012-04-24T05:15:19.129000Z, 1534.24 2012-04-24T05:15:19.223000Z, 1534.24 2012-04-24T05:15:19.332000Z, 1534.24 2012-04-24T05:15:19.426000Z, 1534.24 2012-04-24T05:15:19.520000Z, 1534.24 2012-04-24T05:15:19.629000Z, 1534.24 2012-04-24T05:15:19.723000Z, 1534.25 2012-04-24T05:15:19.817000Z, 1534.25 2012-04-24T05:15:19.926000Z, 1534.25 2012-04-24T05:15:20.020000Z, 1534.25 2012-04-24T05:15:20.129000Z, 1534.25 2012-04-24T05:15:20.223000Z, 1534.25 2012-04-24T05:15:20.332000Z, 1534.25 2012-04-24T05:15:20.426000Z, 1534.25 2012-04-24T05:15:20.520000Z, 1534.25 2012-04-24T05:15:20.629000Z, 1534.25 2012-04-24T05:15:20.723000Z, 1534.25 2012-04-24T05:15:20.832000Z, 1534.25 2012-04-24T05:15:20.926000Z, 1534.25 2012-04-24T05:15:21.020000Z, 1534.25 2012-04-24T05:15:21.129000Z, 1534.25 2012-04-24T05:15:21.223000Z, 1534.25 2012-04-24T05:15:21.332000Z, 1534.25 2012-04-24T05:15:21.426000Z, 1534.25 2012-04-24T05:15:21.520000Z, 1534.25 2012-04-24T05:15:21.629000Z, 1534.25 2012-04-24T05:15:21.723000Z, 1534.25 2012-04-24T05:15:21.832000Z, 1534.25 2012-04-24T05:15:21.926000Z, 1534.25 2012-04-24T05:15:22.036000Z, 1534.25 2012-04-24T05:15:22.129000Z, 1534.25 2012-04-24T05:15:22.223000Z, 1534.25 2012-04-24T05:15:22.332000Z, 1534.25 2012-04-24T05:15:22.426000Z, 1534.25 2012-04-24T05:15:22.520000Z, 1534.25 2012-04-24T05:15:22.629000Z, 1534.25 2012-04-24T05:15:22.723000Z, 1534.24 2012-04-24T05:15:22.832000Z, 1534.24 2012-04-24T05:15:22.926000Z, 1534.24 2012-04-24T05:15:23.020000Z, 1534.24 2012-04-24T05:15:23.129000Z, 1534.24 2012-04-24T05:15:23.223000Z, 1534.24 2012-04-24T05:15:23.332000Z, 1534.24 2012-04-24T05:15:23.426000Z, 1534.24 2012-04-24T05:15:23.520000Z, 1534.24 2012-04-24T05:15:23.629000Z, 1534.24 2012-04-24T05:15:23.723000Z, 1534.24 2012-04-24T05:15:23.832000Z, 1534.24 2012-04-24T05:15:23.926000Z, 1534.24 2012-04-24T05:15:24.020000Z, 1534.24 2012-04-24T05:15:24.129000Z, 1534.24 2012-04-24T05:15:24.223000Z, 1534.25 2012-04-24T05:15:24.332000Z, 1534.24 2012-04-24T05:15:24.426000Z, 1534.25 2012-04-24T05:15:24.520000Z, 1534.25 2012-04-24T05:15:24.629000Z, 1534.25 2012-04-24T05:15:24.723000Z, 1534.25 2012-04-24T05:15:24.817000Z, 1534.25 2012-04-24T05:15:24.926000Z, 1534.25 2012-04-24T05:15:25.020000Z, 1534.25 2012-04-24T05:15:25.114000Z, 1534.25 2012-04-24T05:15:25.223000Z, 1534.25 2012-04-24T05:15:25.317000Z, 1534.24 2012-04-24T05:15:25.426000Z, 1534.24 2012-04-24T05:15:25.520000Z, 1534.24 2012-04-24T05:15:25.629000Z, 1534.24 2012-04-24T05:15:25.723000Z, 1534.24 2012-04-24T05:15:25.817000Z, 1534.24 2012-04-24T05:15:25.926000Z, 1534.24 2012-04-24T05:15:26.020000Z, 1534.24 2012-04-24T05:15:26.129000Z, 1534.24 2012-04-24T05:15:26.223000Z, 1534.24 2012-04-24T05:15:26.317000Z, 1534.24 2012-04-24T05:15:26.426000Z, 1534.24 2012-04-24T05:15:26.520000Z, 1534.24 2012-04-24T05:15:26.614000Z, 1534.24 2012-04-24T05:15:26.723000Z, 1534.24 2012-04-24T05:15:26.817000Z, 1534.24 2012-04-24T05:15:26.926000Z, 1534.24 2012-04-24T05:15:27.020000Z, 1534.24 2012-04-24T05:15:27.129000Z, 1534.25 2012-04-24T05:15:27.223000Z, 1534.25 2012-04-24T05:15:27.317000Z, 1534.25 2012-04-24T05:15:27.426000Z, 1534.25 2012-04-24T05:15:27.520000Z, 1534.25 2012-04-24T05:15:27.614000Z, 1534.25 2012-04-24T05:15:27.723000Z, 1534.25 2012-04-24T05:15:27.817000Z, 1534.25 2012-04-24T05:15:27.926000Z, 1534.25 2012-04-24T05:15:28.020000Z, 1534.26 2012-04-24T05:15:28.129000Z, 1534.26 2012-04-24T05:15:28.223000Z, 1534.26 2012-04-24T05:15:28.317000Z, 1534.26 2012-04-24T05:15:28.426000Z, 1534.26 2012-04-24T05:15:28.520000Z, 1534.26 2012-04-24T05:15:28.614000Z, 1534.26 2012-04-24T05:15:28.723000Z, 1534.26 2012-04-24T05:15:28.817000Z, 1534.26 2012-04-24T05:15:28.926000Z, 1534.26 2012-04-24T05:15:29.020000Z, 1534.26 2012-04-24T05:15:29.129000Z, 1534.26 2012-04-24T05:15:29.223000Z, 1534.26 2012-04-24T05:15:29.317000Z, 1534.26 2012-04-24T05:15:29.426000Z, 1534.26 2012-04-24T05:15:29.520000Z, 1534.26 2012-04-24T05:15:29.629000Z, 1534.26 2012-04-24T05:15:29.723000Z, 1534.26 2012-04-24T05:15:29.817000Z, 1534.26 2012-04-24T05:15:29.926000Z, 1534.26 2012-04-24T05:15:30.020000Z, 1534.26 2012-04-24T05:15:30.129000Z, 1534.26 2012-04-24T05:15:30.223000Z, 1534.26 2012-04-24T05:15:30.317000Z, 1534.26 2012-04-24T05:15:30.426000Z, 1534.25 2012-04-24T05:15:30.520000Z, 1534.25 2012-04-24T05:15:30.629000Z, 1534.25 2012-04-24T05:15:30.723000Z, 1534.25 2012-04-24T05:15:30.817000Z, 1534.25 2012-04-24T05:15:30.926000Z, 1534.25 2012-04-24T05:15:31.020000Z, 1534.25 2012-04-24T05:15:31.129000Z, 1534.25 2012-04-24T05:15:31.223000Z, 1534.25 2012-04-24T05:15:31.317000Z, 1534.25 2012-04-24T05:15:31.426000Z, 1534.25 2012-04-24T05:15:31.520000Z, 1534.25 2012-04-24T05:15:31.629000Z, 1534.25 2012-04-24T05:15:31.723000Z, 1534.25 2012-04-24T05:15:31.817000Z, 1534.24 2012-04-24T05:15:31.926000Z, 1534.24 2012-04-24T05:15:32.020000Z, 1534.24 2012-04-24T05:15:32.129000Z, 1534.24 2012-04-24T05:15:32.223000Z, 1534.24 2012-04-24T05:15:32.317000Z, 1534.24 2012-04-24T05:15:32.426000Z, 1534.24 2012-04-24T05:15:32.520000Z, 1534.24 2012-04-24T05:15:32.692000Z, 1534.24 2012-04-24T05:15:32.723000Z, 1534.24 2012-04-24T05:15:32.817000Z, 1534.24 2012-04-24T05:15:32.926000Z, 1534.24 2012-04-24T05:15:33.020000Z, 1534.24 2012-04-24T05:15:33.129000Z, 1534.24 2012-04-24T05:15:33.223000Z, 1534.25 2012-04-24T05:15:33.317000Z, 1534.25 2012-04-24T05:15:33.426000Z, 1534.25 2012-04-24T05:15:33.520000Z, 1534.25 2012-04-24T05:15:33.629000Z, 1534.25 2012-04-24T05:15:33.723000Z, 1534.25 2012-04-24T05:15:33.817000Z, 1534.25 2012-04-24T05:15:33.926000Z, 1534.25 2012-04-24T05:15:34.020000Z, 1534.25 2012-04-24T05:15:34.114000Z, 1534.25 2012-04-24T05:15:34.223000Z, 1534.25 2012-04-24T05:15:34.317000Z, 1534.25 2012-04-24T05:15:34.426000Z, 1534.25 2012-04-24T05:15:34.598000Z, 1534.25 2012-04-24T05:15:34.614000Z, 1534.25 2012-04-24T05:15:34.723000Z, 1534.25 2012-04-24T05:15:34.817000Z, 1534.25 2012-04-24T05:15:34.926000Z, 1534.25 2012-04-24T05:15:35.020000Z, 1534.25 2012-04-24T05:15:35.129000Z, 1534.25 2012-04-24T05:15:35.223000Z, 1534.25 2012-04-24T05:15:35.317000Z, 1534.25 2012-04-24T05:15:35.426000Z, 1534.25 2012-04-24T05:15:35.520000Z, 1534.25 2012-04-24T05:15:35.629000Z, 1534.25 2012-04-24T05:15:35.723000Z, 1534.25 2012-04-24T05:15:35.817000Z, 1534.25 2012-04-24T05:15:35.926000Z, 1534.25 2012-04-24T05:15:36.020000Z, 1534.25 2012-04-24T05:15:36.129000Z, 1534.25 2012-04-24T05:15:36.223000Z, 1534.25 2012-04-24T05:15:36.333000Z, 1534.25 2012-04-24T05:15:36.411000Z, 1534.25 2012-04-24T05:15:36.520000Z, 1534.25 2012-04-24T05:15:36.629000Z, 1534.25 2012-04-24T05:15:36.723000Z, 1534.25 2012-04-24T05:15:36.833000Z, 1534.25 2012-04-24T05:15:36.926000Z, 1534.25 2012-04-24T05:15:37.020000Z, 1534.25 2012-04-24T05:15:37.129000Z, 1534.25 2012-04-24T05:15:37.223000Z, 1534.25 2012-04-24T05:15:37.333000Z, 1534.25 2012-04-24T05:15:37.426000Z, 1534.25 2012-04-24T05:15:37.520000Z, 1534.25 2012-04-24T05:15:37.614000Z, 1534.25 2012-04-24T05:15:37.723000Z, 1534.25 2012-04-24T05:15:37.833000Z, 1534.25 2012-04-24T05:15:37.926000Z, 1534.25 2012-04-24T05:15:38.020000Z, 1534.25 2012-04-24T05:15:38.129000Z, 1534.25 2012-04-24T05:15:38.223000Z, 1534.25 2012-04-24T05:15:38.333000Z, 1534.25 2012-04-24T05:15:38.426000Z, 1534.25 2012-04-24T05:15:38.520000Z, 1534.25 2012-04-24T05:15:38.614000Z, 1534.25 2012-04-24T05:15:38.723000Z, 1534.25 2012-04-24T05:15:38.833000Z, 1534.25 2012-04-24T05:15:38.926000Z, 1534.25 2012-04-24T05:15:39.020000Z, 1534.25 2012-04-24T05:15:39.129000Z, 1534.25 2012-04-24T05:15:39.223000Z, 1534.25 2012-04-24T05:15:39.333000Z, 1534.25 2012-04-24T05:15:39.426000Z, 1534.25 2012-04-24T05:15:39.520000Z, 1534.25 2012-04-24T05:15:39.630000Z, 1534.25 2012-04-24T05:15:39.723000Z, 1534.25 2012-04-24T05:15:39.833000Z, 1534.25 2012-04-24T05:15:39.926000Z, 1534.25 2012-04-24T05:15:40.020000Z, 1534.25 2012-04-24T05:15:40.130000Z, 1534.25 2012-04-24T05:15:40.223000Z, 1534.25 2012-04-24T05:15:40.317000Z, 1534.25 2012-04-24T05:15:40.426000Z, 1534.26 2012-04-24T05:15:40.520000Z, 1534.26 2012-04-24T05:15:40.614000Z, 1534.26 2012-04-24T05:15:40.723000Z, 1534.26 2012-04-24T05:15:40.833000Z, 1534.26 2012-04-24T05:15:40.926000Z, 1534.26 2012-04-24T05:15:41.020000Z, 1534.26 2012-04-24T05:15:41.130000Z, 1534.26 2012-04-24T05:15:41.223000Z, 1534.26 2012-04-24T05:15:41.333000Z, 1534.26 2012-04-24T05:15:41.426000Z, 1534.26 2012-04-24T05:15:41.551000Z, 1534.26 2012-04-24T05:15:41.614000Z, 1534.26 2012-04-24T05:15:41.723000Z, 1534.25 2012-04-24T05:15:41.833000Z, 1534.25 2012-04-24T05:15:41.926000Z, 1534.25 2012-04-24T05:15:42.020000Z, 1534.25 2012-04-24T05:15:42.130000Z, 1534.25 2012-04-24T05:15:42.223000Z, 1534.25 2012-04-24T05:15:42.333000Z, 1534.25 2012-04-24T05:15:42.426000Z, 1534.25 2012-04-24T05:15:42.520000Z, 1534.25 2012-04-24T05:15:42.630000Z, 1534.25 2012-04-24T05:15:42.723000Z, 1534.25 2012-04-24T05:15:42.833000Z, 1534.25 2012-04-24T05:15:42.926000Z, 1534.25 2012-04-24T05:15:43.020000Z, 1534.25 2012-04-24T05:15:43.130000Z, 1534.26 2012-04-24T05:15:43.223000Z, 1534.25 2012-04-24T05:15:43.333000Z, 1534.26 2012-04-24T05:15:43.426000Z, 1534.25 2012-04-24T05:15:43.520000Z, 1534.25 2012-04-24T05:15:43.614000Z, 1534.26 2012-04-24T05:15:43.723000Z, 1534.26 2012-04-24T05:15:43.833000Z, 1534.26 2012-04-24T05:15:43.926000Z, 1534.26 2012-04-24T05:15:44.020000Z, 1534.26 2012-04-24T05:15:44.130000Z, 1534.26 2012-04-24T05:15:44.223000Z, 1534.26 2012-04-24T05:15:44.333000Z, 1534.26 2012-04-24T05:15:44.426000Z, 1534.26 2012-04-24T05:15:44.520000Z, 1534.26 2012-04-24T05:15:44.630000Z, 1534.26 2012-04-24T05:15:44.723000Z, 1534.27 2012-04-24T05:15:44.833000Z, 1534.27 2012-04-24T05:15:44.926000Z, 1534.26 2012-04-24T05:15:45.020000Z, 1534.26 2012-04-24T05:15:45.130000Z, 1534.26 2012-04-24T05:15:45.223000Z, 1534.26 2012-04-24T05:15:45.317000Z, 1534.26 2012-04-24T05:15:45.426000Z, 1534.26 2012-04-24T05:15:45.520000Z, 1534.26 2012-04-24T05:15:45.630000Z, 1534.26 2012-04-24T05:15:45.723000Z, 1534.26 2012-04-24T05:15:45.833000Z, 1534.26 2012-04-24T05:15:45.926000Z, 1534.25 2012-04-24T05:15:46.020000Z, 1534.25 2012-04-24T05:15:46.130000Z, 1534.25 2012-04-24T05:15:46.223000Z, 1534.25 2012-04-24T05:15:46.333000Z, 1534.25 2012-04-24T05:15:46.426000Z, 1534.25 2012-04-24T05:15:46.520000Z, 1534.25 2012-04-24T05:15:46.630000Z, 1534.25 2012-04-24T05:15:46.723000Z, 1534.25 2012-04-24T05:15:46.833000Z, 1534.25 2012-04-24T05:15:46.926000Z, 1534.25 2012-04-24T05:15:47.020000Z, 1534.25 2012-04-24T05:15:47.130000Z, 1534.25 2012-04-24T05:15:47.223000Z, 1534.25 2012-04-24T05:15:47.317000Z, 1534.25 2012-04-24T05:15:47.426000Z, 1534.24 2012-04-24T05:15:47.520000Z, 1534.25 2012-04-24T05:15:47.630000Z, 1534.25 2012-04-24T05:15:47.723000Z, 1534.25 2012-04-24T05:15:47.817000Z, 1534.25 2012-04-24T05:15:47.926000Z, 1534.25 2012-04-24T05:15:48.020000Z, 1534.25 2012-04-24T05:15:48.130000Z, 1534.25 2012-04-24T05:15:48.223000Z, 1534.25 2012-04-24T05:15:48.317000Z, 1534.25 2012-04-24T05:15:48.426000Z, 1534.25 2012-04-24T05:15:48.520000Z, 1534.26 2012-04-24T05:15:48.630000Z, 1534.26 2012-04-24T05:15:48.723000Z, 1534.26 2012-04-24T05:15:48.817000Z, 1534.26 2012-04-24T05:15:48.926000Z, 1534.26 2012-04-24T05:15:49.020000Z, 1534.26 2012-04-24T05:15:49.130000Z, 1534.26 2012-04-24T05:15:49.223000Z, 1534.27 2012-04-24T05:15:49.317000Z, 1534.27 2012-04-24T05:15:49.427000Z, 1534.27 2012-04-24T05:15:49.520000Z, 1534.27 2012-04-24T05:15:49.630000Z, 1534.27 2012-04-24T05:15:49.723000Z, 1534.27 2012-04-24T05:15:49.817000Z, 1534.27 2012-04-24T05:15:49.927000Z, 1534.26 2012-04-24T05:15:50.020000Z, 1534.26 2012-04-24T05:15:50.130000Z, 1534.26 2012-04-24T05:15:50.223000Z, 1534.26 2012-04-24T05:15:50.317000Z, 1534.26 2012-04-24T05:15:50.427000Z, 1534.26 2012-04-24T05:15:50.520000Z, 1534.26 2012-04-24T05:15:50.630000Z, 1534.26 2012-04-24T05:15:50.723000Z, 1534.26 2012-04-24T05:15:50.817000Z, 1534.25 2012-04-24T05:15:50.927000Z, 1534.25 2012-04-24T05:15:51.020000Z, 1534.25 2012-04-24T05:15:51.130000Z, 1534.26 2012-04-24T05:15:51.223000Z, 1534.26 2012-04-24T05:15:51.317000Z, 1534.26 2012-04-24T05:15:51.427000Z, 1534.26 2012-04-24T05:15:51.520000Z, 1534.26 2012-04-24T05:15:51.630000Z, 1534.26 2012-04-24T05:15:51.723000Z, 1534.26 2012-04-24T05:15:51.817000Z, 1534.25 2012-04-24T05:15:51.927000Z, 1534.25 2012-04-24T05:15:52.020000Z, 1534.25 2012-04-24T05:15:52.130000Z, 1534.25 2012-04-24T05:15:52.223000Z, 1534.25 2012-04-24T05:15:52.317000Z, 1534.25 2012-04-24T05:15:52.427000Z, 1534.26 2012-04-24T05:15:52.520000Z, 1534.26 2012-04-24T05:15:52.630000Z, 1534.26 2012-04-24T05:15:52.723000Z, 1534.26 2012-04-24T05:15:52.817000Z, 1534.26 2012-04-24T05:15:52.927000Z, 1534.26 2012-04-24T05:15:53.020000Z, 1534.26 2012-04-24T05:15:53.130000Z, 1534.27 2012-04-24T05:15:53.223000Z, 1534.26 2012-04-24T05:15:53.317000Z, 1534.27 2012-04-24T05:15:53.427000Z, 1534.26 2012-04-24T05:15:53.520000Z, 1534.26 2012-04-24T05:15:53.630000Z, 1534.26 2012-04-24T05:15:53.723000Z, 1534.26 2012-04-24T05:15:53.817000Z, 1534.26 2012-04-24T05:15:53.927000Z, 1534.26 2012-04-24T05:15:54.020000Z, 1534.26 2012-04-24T05:15:54.130000Z, 1534.26 2012-04-24T05:15:54.223000Z, 1534.26 2012-04-24T05:15:54.317000Z, 1534.26 2012-04-24T05:15:54.427000Z, 1534.26 2012-04-24T05:15:54.520000Z, 1534.26 2012-04-24T05:15:54.614000Z, 1534.26 2012-04-24T05:15:54.723000Z, 1534.26 2012-04-24T05:15:54.817000Z, 1534.26 2012-04-24T05:15:54.927000Z, 1534.26 2012-04-24T05:15:55.020000Z, 1534.26 2012-04-24T05:15:55.130000Z, 1534.26 2012-04-24T05:15:55.223000Z, 1534.26 2012-04-24T05:15:55.317000Z, 1534.26 2012-04-24T05:15:55.427000Z, 1534.26 2012-04-24T05:15:55.520000Z, 1534.26 2012-04-24T05:15:55.630000Z, 1534.27 2012-04-24T05:15:55.723000Z, 1534.27 2012-04-24T05:15:55.817000Z, 1534.27 2012-04-24T05:15:55.927000Z, 1534.27 2012-04-24T05:15:56.020000Z, 1534.27 2012-04-24T05:15:56.130000Z, 1534.27 2012-04-24T05:15:56.223000Z, 1534.27 2012-04-24T05:15:56.317000Z, 1534.27 2012-04-24T05:15:56.427000Z, 1534.27 2012-04-24T05:15:56.520000Z, 1534.27 2012-04-24T05:15:56.630000Z, 1534.27 2012-04-24T05:15:56.723000Z, 1534.27 2012-04-24T05:15:56.817000Z, 1534.27 2012-04-24T05:15:56.927000Z, 1534.27 2012-04-24T05:15:57.020000Z, 1534.27 2012-04-24T05:15:57.130000Z, 1534.27 2012-04-24T05:15:57.223000Z, 1534.27 2012-04-24T05:15:57.317000Z, 1534.27 2012-04-24T05:15:57.427000Z, 1534.27 2012-04-24T05:15:57.520000Z, 1534.27 2012-04-24T05:15:57.630000Z, 1534.27 2012-04-24T05:15:57.723000Z, 1534.27 2012-04-24T05:15:57.817000Z, 1534.26 2012-04-24T05:15:57.927000Z, 1534.26 2012-04-24T05:15:58.020000Z, 1534.26 2012-04-24T05:15:58.130000Z, 1534.26 2012-04-24T05:15:58.223000Z, 1534.26 2012-04-24T05:15:58.317000Z, 1534.26 2012-04-24T05:15:58.427000Z, 1534.26 2012-04-24T05:15:58.520000Z, 1534.26 2012-04-24T05:15:58.630000Z, 1534.26 2012-04-24T05:15:58.724000Z, 1534.26 2012-04-24T05:15:58.817000Z, 1534.26 2012-04-24T05:15:58.927000Z, 1534.26 2012-04-24T05:15:59.020000Z, 1534.26 2012-04-24T05:15:59.130000Z, 1534.26 2012-04-24T05:15:59.224000Z, 1534.26 2012-04-24T05:15:59.317000Z, 1534.26 2012-04-24T05:15:59.427000Z, 1534.26 2012-04-24T05:15:59.520000Z, 1534.26 2012-04-24T05:15:59.614000Z, 1534.26 2012-04-24T05:15:59.724000Z, 1534.26 2012-04-24T05:15:59.817000Z, 1534.26 2012-04-24T05:15:59.927000Z, 1534.26 2012-04-24T05:16:00.020000Z, 1534.26 2012-04-24T05:16:00.130000Z, 1534.26 2012-04-24T05:16:00.224000Z, 1534.26 2012-04-24T05:16:00.317000Z, 1534.26 2012-04-24T05:16:00.427000Z, 1534.26 2012-04-24T05:16:00.536000Z, 1534.26 2012-04-24T05:16:00.630000Z, 1534.25 2012-04-24T05:16:00.724000Z, 1534.25 2012-04-24T05:16:00.833000Z, 1534.25 2012-04-24T05:16:00.927000Z, 1534.25 2012-04-24T05:16:01.020000Z, 1534.25 2012-04-24T05:16:01.130000Z, 1534.25 2012-04-24T05:16:01.224000Z, 1534.25 2012-04-24T05:16:01.333000Z, 1534.25 2012-04-24T05:16:01.427000Z, 1534.25 2012-04-24T05:16:01.520000Z, 1534.25 2012-04-24T05:16:01.614000Z, 1534.25 2012-04-24T05:16:01.724000Z, 1534.25 2012-04-24T05:16:01.817000Z, 1534.25 2012-04-24T05:16:01.927000Z, 1534.25 2012-04-24T05:16:02.020000Z, 1534.24 2012-04-24T05:16:02.130000Z, 1534.24 2012-04-24T05:16:02.224000Z, 1534.24 2012-04-24T05:16:02.317000Z, 1534.24 2012-04-24T05:16:02.427000Z, 1534.24 2012-04-24T05:16:02.520000Z, 1534.24 2012-04-24T05:16:02.630000Z, 1534.24 2012-04-24T05:16:02.724000Z, 1534.24 2012-04-24T05:16:02.817000Z, 1534.25 2012-04-24T05:16:02.927000Z, 1534.25 2012-04-24T05:16:03.020000Z, 1534.25 2012-04-24T05:16:03.130000Z, 1534.25 2012-04-24T05:16:03.224000Z, 1534.25 2012-04-24T05:16:03.333000Z, 1534.25 2012-04-24T05:16:03.427000Z, 1534.25 2012-04-24T05:16:03.520000Z, 1534.25 2012-04-24T05:16:03.614000Z, 1534.26 2012-04-24T05:16:03.724000Z, 1534.26 2012-04-24T05:16:03.833000Z, 1534.26 2012-04-24T05:16:03.927000Z, 1534.26 2012-04-24T05:16:04.020000Z, 1534.26 2012-04-24T05:16:04.130000Z, 1534.26 2012-04-24T05:16:04.224000Z, 1534.26 2012-04-24T05:16:04.333000Z, 1534.27 2012-04-24T05:16:04.427000Z, 1534.27 2012-04-24T05:16:04.520000Z, 1534.27 2012-04-24T05:16:04.614000Z, 1534.27 2012-04-24T05:16:04.724000Z, 1534.27 2012-04-24T05:16:04.833000Z, 1534.27 2012-04-24T05:16:04.927000Z, 1534.27 2012-04-24T05:16:05.020000Z, 1534.27 2012-04-24T05:16:05.130000Z, 1534.27 2012-04-24T05:16:05.224000Z, 1534.27 2012-04-24T05:16:05.317000Z, 1534.27 2012-04-24T05:16:05.427000Z, 1534.27 2012-04-24T05:16:05.520000Z, 1534.27 2012-04-24T05:16:05.630000Z, 1534.27 2012-04-24T05:16:05.724000Z, 1534.27 2012-04-24T05:16:05.833000Z, 1534.27 2012-04-24T05:16:05.927000Z, 1534.27 2012-04-24T05:16:06.020000Z, 1534.27 2012-04-24T05:16:06.130000Z, 1534.27 2012-04-24T05:16:06.224000Z, 1534.27 2012-04-24T05:16:06.317000Z, 1534.27 2012-04-24T05:16:06.427000Z, 1534.27 2012-04-24T05:16:06.520000Z, 1534.27 2012-04-24T05:16:06.630000Z, 1534.27 2012-04-24T05:16:06.724000Z, 1534.26 2012-04-24T05:16:06.817000Z, 1534.26 2012-04-24T05:16:06.927000Z, 1534.26 2012-04-24T05:16:07.020000Z, 1534.26 2012-04-24T05:16:07.130000Z, 1534.26 2012-04-24T05:16:07.224000Z, 1534.26 2012-04-24T05:16:07.333000Z, 1534.26 2012-04-24T05:16:07.427000Z, 1534.26 2012-04-24T05:16:07.520000Z, 1534.26 2012-04-24T05:16:07.630000Z, 1534.25 2012-04-24T05:16:07.724000Z, 1534.25 2012-04-24T05:16:07.833000Z, 1534.25 2012-04-24T05:16:07.927000Z, 1534.25 2012-04-24T05:16:08.020000Z, 1534.25 2012-04-24T05:16:08.130000Z, 1534.25 2012-04-24T05:16:08.224000Z, 1534.24 2012-04-24T05:16:08.333000Z, 1534.24 2012-04-24T05:16:08.427000Z, 1534.24 2012-04-24T05:16:08.521000Z, 1534.24 2012-04-24T05:16:08.630000Z, 1534.24 2012-04-24T05:16:08.724000Z, 1534.24 2012-04-24T05:16:08.833000Z, 1534.23 2012-04-24T05:16:08.927000Z, 1534.23 2012-04-24T05:16:09.021000Z, 1534.23 2012-04-24T05:16:09.130000Z, 1534.23 2012-04-24T05:16:09.224000Z, 1534.23 2012-04-24T05:16:09.317000Z, 1534.23 2012-04-24T05:16:09.427000Z, 1534.23 2012-04-24T05:16:09.521000Z, 1534.23 2012-04-24T05:16:09.630000Z, 1534.23 2012-04-24T05:16:09.724000Z, 1534.23 2012-04-24T05:16:09.833000Z, 1534.23 2012-04-24T05:16:09.911000Z, 1534.23 2012-04-24T05:16:10.021000Z, 1534.23 2012-04-24T05:16:10.114000Z, 1534.23 2012-04-24T05:16:10.224000Z, 1534.23 2012-04-24T05:16:10.317000Z, 1534.23 2012-04-24T05:16:10.427000Z, 1534.24 2012-04-24T05:16:10.521000Z, 1534.24 2012-04-24T05:16:10.614000Z, 1534.24 2012-04-24T05:16:10.724000Z, 1534.24 2012-04-24T05:16:10.817000Z, 1534.24 2012-04-24T05:16:10.927000Z, 1534.24 2012-04-24T05:16:11.021000Z, 1534.24 2012-04-24T05:16:11.130000Z, 1534.23 2012-04-24T05:16:11.224000Z, 1534.23 2012-04-24T05:16:11.317000Z, 1534.23 2012-04-24T05:16:11.427000Z, 1534.23 2012-04-24T05:16:11.521000Z, 1534.23 2012-04-24T05:16:11.630000Z, 1534.24 2012-04-24T05:16:11.724000Z, 1534.24 2012-04-24T05:16:11.817000Z, 1534.24 2012-04-24T05:16:11.927000Z, 1534.24 2012-04-24T05:16:12.021000Z, 1534.24 2012-04-24T05:16:12.130000Z, 1534.24 2012-04-24T05:16:12.224000Z, 1534.24 2012-04-24T05:16:12.317000Z, 1534.24 2012-04-24T05:16:12.427000Z, 1534.24 2012-04-24T05:16:12.521000Z, 1534.24 2012-04-24T05:16:12.630000Z, 1534.24 2012-04-24T05:16:12.724000Z, 1534.24 2012-04-24T05:16:12.817000Z, 1534.25 2012-04-24T05:16:12.927000Z, 1534.25 2012-04-24T05:16:13.021000Z, 1534.25 2012-04-24T05:16:13.114000Z, 1534.25 2012-04-24T05:16:13.224000Z, 1534.25 2012-04-24T05:16:13.317000Z, 1534.25 2012-04-24T05:16:13.427000Z, 1534.25 2012-04-24T05:16:13.521000Z, 1534.25 2012-04-24T05:16:13.630000Z, 1534.25 2012-04-24T05:16:13.724000Z, 1534.25 2012-04-24T05:16:13.817000Z, 1534.25 2012-04-24T05:16:13.927000Z, 1534.25 2012-04-24T05:16:14.021000Z, 1534.25 2012-04-24T05:16:14.130000Z, 1534.25 2012-04-24T05:16:14.224000Z, 1534.26 2012-04-24T05:16:14.317000Z, 1534.26 2012-04-24T05:16:14.427000Z, 1534.26 2012-04-24T05:16:14.521000Z, 1534.26 2012-04-24T05:16:14.630000Z, 1534.26 2012-04-24T05:16:14.724000Z, 1534.26 2012-04-24T05:16:14.817000Z, 1534.27 2012-04-24T05:16:14.927000Z, 1534.27 2012-04-24T05:16:15.021000Z, 1534.27 2012-04-24T05:16:15.130000Z, 1534.27 2012-04-24T05:16:15.224000Z, 1534.27 2012-04-24T05:16:15.317000Z, 1534.27 2012-04-24T05:16:15.427000Z, 1534.27 2012-04-24T05:16:15.521000Z, 1534.27 2012-04-24T05:16:15.614000Z, 1534.27 2012-04-24T05:16:15.724000Z, 1534.27 2012-04-24T05:16:15.817000Z, 1534.27 2012-04-24T05:16:15.927000Z, 1534.27 2012-04-24T05:16:16.021000Z, 1534.27 2012-04-24T05:16:16.130000Z, 1534.27 2012-04-24T05:16:16.224000Z, 1534.27 2012-04-24T05:16:16.317000Z, 1534.27 2012-04-24T05:16:16.427000Z, 1534.26 2012-04-24T05:16:16.521000Z, 1534.26 2012-04-24T05:16:16.614000Z, 1534.26 2012-04-24T05:16:16.724000Z, 1534.27 2012-04-24T05:16:16.817000Z, 1534.27 2012-04-24T05:16:16.927000Z, 1534.27 2012-04-24T05:16:17.021000Z, 1534.27 2012-04-24T05:16:17.130000Z, 1534.27 2012-04-24T05:16:17.224000Z, 1534.27 2012-04-24T05:16:17.317000Z, 1534.27 2012-04-24T05:16:17.427000Z, 1534.27 2012-04-24T05:16:17.521000Z, 1534.27 2012-04-24T05:16:17.630000Z, 1534.27 2012-04-24T05:16:17.724000Z, 1534.27 2012-04-24T05:16:17.817000Z, 1534.27 2012-04-24T05:16:17.927000Z, 1534.27 2012-04-24T05:16:18.021000Z, 1534.27 2012-04-24T05:16:18.130000Z, 1534.27 2012-04-24T05:16:18.224000Z, 1534.27 2012-04-24T05:16:18.318000Z, 1534.27 2012-04-24T05:16:18.427000Z, 1534.26 2012-04-24T05:16:18.521000Z, 1534.26 2012-04-24T05:16:18.630000Z, 1534.26 2012-04-24T05:16:18.724000Z, 1534.26 2012-04-24T05:16:18.818000Z, 1534.26 2012-04-24T05:16:18.927000Z, 1534.25 2012-04-24T05:16:19.021000Z, 1534.25 2012-04-24T05:16:19.130000Z, 1534.25 2012-04-24T05:16:19.224000Z, 1534.25 2012-04-24T05:16:19.318000Z, 1534.25 2012-04-24T05:16:19.427000Z, 1534.25 2012-04-24T05:16:19.521000Z, 1534.25 2012-04-24T05:16:19.614000Z, 1534.25 2012-04-24T05:16:19.724000Z, 1534.25 2012-04-24T05:16:19.818000Z, 1534.25 2012-04-24T05:16:19.927000Z, 1534.25 2012-04-24T05:16:20.021000Z, 1534.24 2012-04-24T05:16:20.130000Z, 1534.24 2012-04-24T05:16:20.224000Z, 1534.24 2012-04-24T05:16:20.318000Z, 1534.24 2012-04-24T05:16:20.427000Z, 1534.25 2012-04-24T05:16:20.521000Z, 1534.25 2012-04-24T05:16:20.630000Z, 1534.25 2012-04-24T05:16:20.724000Z, 1534.25 2012-04-24T05:16:20.818000Z, 1534.25 2012-04-24T05:16:20.927000Z, 1534.25 2012-04-24T05:16:21.021000Z, 1534.26 2012-04-24T05:16:21.114000Z, 1534.26 2012-04-24T05:16:21.224000Z, 1534.26 2012-04-24T05:16:21.318000Z, 1534.26 2012-04-24T05:16:21.427000Z, 1534.26 2012-04-24T05:16:21.521000Z, 1534.26 2012-04-24T05:16:21.614000Z, 1534.26 2012-04-24T05:16:21.724000Z, 1534.26 2012-04-24T05:16:21.818000Z, 1534.27 2012-04-24T05:16:21.927000Z, 1534.27 2012-04-24T05:16:22.021000Z, 1534.27 2012-04-24T05:16:22.130000Z, 1534.27 2012-04-24T05:16:22.224000Z, 1534.27 2012-04-24T05:16:22.318000Z, 1534.27 2012-04-24T05:16:22.427000Z, 1534.27 2012-04-24T05:16:22.521000Z, 1534.27 2012-04-24T05:16:22.630000Z, 1534.27 2012-04-24T05:16:22.724000Z, 1534.27 2012-04-24T05:16:22.818000Z, 1534.27 2012-04-24T05:16:22.927000Z, 1534.28 2012-04-24T05:16:23.021000Z, 1534.28 2012-04-24T05:16:23.130000Z, 1534.28 2012-04-24T05:16:23.224000Z, 1534.28 2012-04-24T05:16:23.318000Z, 1534.28 2012-04-24T05:16:23.427000Z, 1534.28 2012-04-24T05:16:23.521000Z, 1534.28 2012-04-24T05:16:23.630000Z, 1534.28 2012-04-24T05:16:23.724000Z, 1534.28 2012-04-24T05:16:23.818000Z, 1534.28 2012-04-24T05:16:23.927000Z, 1534.28 2012-04-24T05:16:24.021000Z, 1534.28 2012-04-24T05:16:24.130000Z, 1534.28 2012-04-24T05:16:24.224000Z, 1534.27 2012-04-24T05:16:24.333000Z, 1534.27 2012-04-24T05:16:24.427000Z, 1534.27 2012-04-24T05:16:24.521000Z, 1534.27 2012-04-24T05:16:24.614000Z, 1534.27 2012-04-24T05:16:24.724000Z, 1534.27 2012-04-24T05:16:24.818000Z, 1534.27 2012-04-24T05:16:24.927000Z, 1534.27 2012-04-24T05:16:25.021000Z, 1534.27 2012-04-24T05:16:25.114000Z, 1534.27 2012-04-24T05:16:25.224000Z, 1534.27 2012-04-24T05:16:25.333000Z, 1534.27 2012-04-24T05:16:25.427000Z, 1534.27 2012-04-24T05:16:25.521000Z, 1534.27 2012-04-24T05:16:25.630000Z, 1534.27 2012-04-24T05:16:25.724000Z, 1534.27 2012-04-24T05:16:25.818000Z, 1534.28 2012-04-24T05:16:25.927000Z, 1534.28 2012-04-24T05:16:26.021000Z, 1534.28 2012-04-24T05:16:26.130000Z, 1534.28 2012-04-24T05:16:26.224000Z, 1534.28 2012-04-24T05:16:26.318000Z, 1534.28 2012-04-24T05:16:26.427000Z, 1534.28 2012-04-24T05:16:26.521000Z, 1534.28 2012-04-24T05:16:26.677000Z, 1534.28 2012-04-24T05:16:26.724000Z, 1534.28 2012-04-24T05:16:26.833000Z, 1534.28 2012-04-24T05:16:26.927000Z, 1534.28 2012-04-24T05:16:27.021000Z, 1534.28 2012-04-24T05:16:27.130000Z, 1534.28 2012-04-24T05:16:27.224000Z, 1534.28 2012-04-24T05:16:27.333000Z, 1534.28 2012-04-24T05:16:27.427000Z, 1534.28 2012-04-24T05:16:27.521000Z, 1534.28 2012-04-24T05:16:27.614000Z, 1534.27 2012-04-24T05:16:27.739000Z, 1534.27 2012-04-24T05:16:27.833000Z, 1534.27 2012-04-24T05:16:27.927000Z, 1534.27 2012-04-24T05:16:28.021000Z, 1534.27 2012-04-24T05:16:28.115000Z, 1534.26 2012-04-24T05:16:28.224000Z, 1534.26 2012-04-24T05:16:28.333000Z, 1534.26 2012-04-24T05:16:28.427000Z, 1534.26 2012-04-24T05:16:28.521000Z, 1534.26 2012-04-24T05:16:28.630000Z, 1534.25 2012-04-24T05:16:28.724000Z, 1534.25 2012-04-24T05:16:28.833000Z, 1534.25 2012-04-24T05:16:28.927000Z, 1534.25 2012-04-24T05:16:29.021000Z, 1534.25 2012-04-24T05:16:29.130000Z, 1534.25 2012-04-24T05:16:29.224000Z, 1534.25 2012-04-24T05:16:29.333000Z, 1534.25 2012-04-24T05:16:29.427000Z, 1534.25 2012-04-24T05:16:29.521000Z, 1534.25 2012-04-24T05:16:29.615000Z, 1534.25 2012-04-24T05:16:29.724000Z, 1534.25 2012-04-24T05:16:29.833000Z, 1534.25 2012-04-24T05:16:29.927000Z, 1534.25 2012-04-24T05:16:30.021000Z, 1534.25 2012-04-24T05:16:30.130000Z, 1534.25 2012-04-24T05:16:30.224000Z, 1534.25 2012-04-24T05:16:30.333000Z, 1534.25 2012-04-24T05:16:30.427000Z, 1534.26 2012-04-24T05:16:30.521000Z, 1534.26 2012-04-24T05:16:30.630000Z, 1534.26 2012-04-24T05:16:30.724000Z, 1534.26 2012-04-24T05:16:30.833000Z, 1534.26 2012-04-24T05:16:30.927000Z, 1534.26 2012-04-24T05:16:31.021000Z, 1534.26 2012-04-24T05:16:31.130000Z, 1534.26 2012-04-24T05:16:31.224000Z, 1534.26 2012-04-24T05:16:31.333000Z, 1534.26 2012-04-24T05:16:31.427000Z, 1534.26 2012-04-24T05:16:31.521000Z, 1534.26 2012-04-24T05:16:31.630000Z, 1534.26 2012-04-24T05:16:31.724000Z, 1534.26 2012-04-24T05:16:31.833000Z, 1534.26 2012-04-24T05:16:31.927000Z, 1534.25 2012-04-24T05:16:32.021000Z, 1534.25 2012-04-24T05:16:32.130000Z, 1534.25 2012-04-24T05:16:32.240000Z, 1534.25 2012-04-24T05:16:32.333000Z, 1534.25 2012-04-24T05:16:32.427000Z, 1534.24 2012-04-24T05:16:32.521000Z, 1534.24 2012-04-24T05:16:32.630000Z, 1534.24 2012-04-24T05:16:32.724000Z, 1534.24 2012-04-24T05:16:32.818000Z, 1534.25 2012-04-24T05:16:32.927000Z, 1534.25 2012-04-24T05:16:33.021000Z, 1534.25 2012-04-24T05:16:33.130000Z, 1534.25 2012-04-24T05:16:33.224000Z, 1534.26 2012-04-24T05:16:33.318000Z, 1534.26 2012-04-24T05:16:33.427000Z, 1534.26 2012-04-24T05:16:33.521000Z, 1534.26 2012-04-24T05:16:33.630000Z, 1534.26 2012-04-24T05:16:33.724000Z, 1534.26 2012-04-24T05:16:33.818000Z, 1534.26 2012-04-24T05:16:33.927000Z, 1534.26 2012-04-24T05:16:34.021000Z, 1534.26 2012-04-24T05:16:34.130000Z, 1534.26 2012-04-24T05:16:34.224000Z, 1534.26 2012-04-24T05:16:34.318000Z, 1534.26 2012-04-24T05:16:34.427000Z, 1534.27 2012-04-24T05:16:34.521000Z, 1534.27 2012-04-24T05:16:34.630000Z, 1534.27 2012-04-24T05:16:34.724000Z, 1534.27 2012-04-24T05:16:34.818000Z, 1534.27 2012-04-24T05:16:34.927000Z, 1534.27 2012-04-24T05:16:35.021000Z, 1534.28 2012-04-24T05:16:35.115000Z, 1534.28 2012-04-24T05:16:35.224000Z, 1534.28 2012-04-24T05:16:35.318000Z, 1534.28 2012-04-24T05:16:35.427000Z, 1534.28 2012-04-24T05:16:35.521000Z, 1534.28 2012-04-24T05:16:35.615000Z, 1534.28 2012-04-24T05:16:35.724000Z, 1534.28 2012-04-24T05:16:35.818000Z, 1534.28 2012-04-24T05:16:35.927000Z, 1534.28 2012-04-24T05:16:36.021000Z, 1534.28 2012-04-24T05:16:36.130000Z, 1534.28 2012-04-24T05:16:36.224000Z, 1534.28 2012-04-24T05:16:36.318000Z, 1534.28 2012-04-24T05:16:36.427000Z, 1534.28 2012-04-24T05:16:36.521000Z, 1534.28 2012-04-24T05:16:36.615000Z, 1534.28 2012-04-24T05:16:36.724000Z, 1534.28 2012-04-24T05:16:36.818000Z, 1534.28 2012-04-24T05:16:36.927000Z, 1534.28 2012-04-24T05:16:37.021000Z, 1534.28 2012-04-24T05:16:37.130000Z, 1534.29 2012-04-24T05:16:37.224000Z, 1534.28 2012-04-24T05:16:37.318000Z, 1534.28 2012-04-24T05:16:37.427000Z, 1534.28 2012-04-24T05:16:37.521000Z, 1534.28 2012-04-24T05:16:37.615000Z, 1534.28 2012-04-24T05:16:37.724000Z, 1534.28 2012-04-24T05:16:37.818000Z, 1534.28 2012-04-24T05:16:37.927000Z, 1534.28 2012-04-24T05:16:38.021000Z, 1534.28 2012-04-24T05:16:38.130000Z, 1534.28 2012-04-24T05:16:38.224000Z, 1534.28 2012-04-24T05:16:38.318000Z, 1534.27 2012-04-24T05:16:38.427000Z, 1534.27 2012-04-24T05:16:38.521000Z, 1534.27 2012-04-24T05:16:38.630000Z, 1534.27 2012-04-24T05:16:38.724000Z, 1534.27 2012-04-24T05:16:38.818000Z, 1534.27 2012-04-24T05:16:38.927000Z, 1534.27 2012-04-24T05:16:39.021000Z, 1534.27 2012-04-24T05:16:39.130000Z, 1534.27 2012-04-24T05:16:39.224000Z, 1534.28 2012-04-24T05:16:39.318000Z, 1534.28 2012-04-24T05:16:39.427000Z, 1534.28 2012-04-24T05:16:39.521000Z, 1534.28 2012-04-24T05:16:39.630000Z, 1534.28 2012-04-24T05:16:39.724000Z, 1534.28 2012-04-24T05:16:39.818000Z, 1534.28 2012-04-24T05:16:39.927000Z, 1534.28 2012-04-24T05:16:40.021000Z, 1534.28 2012-04-24T05:16:40.130000Z, 1534.28 2012-04-24T05:16:40.224000Z, 1534.28 2012-04-24T05:16:40.318000Z, 1534.28 2012-04-24T05:16:40.427000Z, 1534.28 2012-04-24T05:16:40.521000Z, 1534.27 2012-04-24T05:16:40.630000Z, 1534.27 2012-04-24T05:16:40.724000Z, 1534.27 2012-04-24T05:16:40.818000Z, 1534.27 2012-04-24T05:16:40.927000Z, 1534.27 2012-04-24T05:16:41.021000Z, 1534.27 2012-04-24T05:16:41.130000Z, 1534.27 2012-04-24T05:16:41.224000Z, 1534.27 2012-04-24T05:16:41.318000Z, 1534.27 2012-04-24T05:16:41.427000Z, 1534.27 2012-04-24T05:16:41.521000Z, 1534.27 2012-04-24T05:16:41.630000Z, 1534.27 2012-04-24T05:16:41.724000Z, 1534.27 2012-04-24T05:16:41.818000Z, 1534.27 2012-04-24T05:16:41.927000Z, 1534.27 2012-04-24T05:16:42.021000Z, 1534.26 2012-04-24T05:16:42.130000Z, 1534.26 2012-04-24T05:16:42.224000Z, 1534.26 2012-04-24T05:16:42.318000Z, 1534.26 2012-04-24T05:16:42.427000Z, 1534.26 2012-04-24T05:16:42.521000Z, 1534.26 2012-04-24T05:16:42.615000Z, 1534.26 2012-04-24T05:16:42.724000Z, 1534.26 2012-04-24T05:16:42.818000Z, 1534.26 2012-04-24T05:16:42.927000Z, 1534.26 2012-04-24T05:16:43.021000Z, 1534.26 2012-04-24T05:16:43.130000Z, 1534.26 2012-04-24T05:16:43.224000Z, 1534.26 2012-04-24T05:16:43.318000Z, 1534.26 2012-04-24T05:16:43.427000Z, 1534.26 2012-04-24T05:16:43.521000Z, 1534.26 2012-04-24T05:16:43.630000Z, 1534.26 2012-04-24T05:16:43.724000Z, 1534.26 2012-04-24T05:16:43.818000Z, 1534.26 2012-04-24T05:16:43.927000Z, 1534.26 2012-04-24T05:16:44.021000Z, 1534.26 2012-04-24T05:16:44.130000Z, 1534.26 2012-04-24T05:16:44.224000Z, 1534.26 2012-04-24T05:16:44.318000Z, 1534.26 2012-04-24T05:16:44.427000Z, 1534.26 2012-04-24T05:16:44.521000Z, 1534.26 2012-04-24T05:16:44.630000Z, 1534.26 2012-04-24T05:16:44.724000Z, 1534.26 2012-04-24T05:16:44.818000Z, 1534.27 2012-04-24T05:16:44.927000Z, 1534.27 2012-04-24T05:16:45.021000Z, 1534.27 2012-04-24T05:16:45.130000Z, 1534.27 2012-04-24T05:16:45.224000Z, 1534.27 2012-04-24T05:16:45.318000Z, 1534.27 2012-04-24T05:16:45.427000Z, 1534.27 2012-04-24T05:16:45.521000Z, 1534.27 2012-04-24T05:16:45.630000Z, 1534.27 2012-04-24T05:16:45.724000Z, 1534.27 2012-04-24T05:16:45.818000Z, 1534.26 2012-04-24T05:16:45.927000Z, 1534.26 2012-04-24T05:16:46.021000Z, 1534.26 2012-04-24T05:16:46.130000Z, 1534.26 2012-04-24T05:16:46.224000Z, 1534.25 2012-04-24T05:16:46.318000Z, 1534.25 2012-04-24T05:16:46.427000Z, 1534.25 2012-04-24T05:16:46.521000Z, 1534.25 2012-04-24T05:16:46.630000Z, 1534.25 2012-04-24T05:16:46.724000Z, 1534.25 2012-04-24T05:16:46.818000Z, 1534.25 2012-04-24T05:16:46.927000Z, 1534.25 2012-04-24T05:16:47.021000Z, 1534.25 2012-04-24T05:16:47.130000Z, 1534.25 2012-04-24T05:16:47.224000Z, 1534.25 2012-04-24T05:16:47.333000Z, 1534.25 2012-04-24T05:16:47.427000Z, 1534.25 2012-04-24T05:16:47.521000Z, 1534.25 2012-04-24T05:16:47.615000Z, 1534.25 2012-04-24T05:16:47.724000Z, 1534.25 2012-04-24T05:16:47.818000Z, 1534.25 2012-04-24T05:16:47.927000Z, 1534.25 2012-04-24T05:16:48.021000Z, 1534.25 2012-04-24T05:16:48.130000Z, 1534.26 2012-04-24T05:16:48.224000Z, 1534.26 2012-04-24T05:16:48.318000Z, 1534.26 2012-04-24T05:16:48.427000Z, 1534.26 2012-04-24T05:16:48.521000Z, 1534.26 2012-04-24T05:16:48.630000Z, 1534.26 2012-04-24T05:16:48.724000Z, 1534.26 2012-04-24T05:16:48.818000Z, 1534.26 2012-04-24T05:16:48.927000Z, 1534.26 2012-04-24T05:16:49.021000Z, 1534.26 2012-04-24T05:16:49.130000Z, 1534.26 2012-04-24T05:16:49.224000Z, 1534.26 2012-04-24T05:16:49.318000Z, 1534.26 2012-04-24T05:16:49.427000Z, 1534.26 2012-04-24T05:16:49.521000Z, 1534.26 2012-04-24T05:16:49.630000Z, 1534.26 2012-04-24T05:16:49.724000Z, 1534.26 2012-04-24T05:16:49.834000Z, 1534.26 2012-04-24T05:16:49.927000Z, 1534.26 2012-04-24T05:16:50.021000Z, 1534.26 2012-04-24T05:16:50.130000Z, 1534.26 2012-04-24T05:16:50.224000Z, 1534.26 2012-04-24T05:16:50.334000Z, 1534.26 2012-04-24T05:16:50.427000Z, 1534.26 2012-04-24T05:16:50.521000Z, 1534.25 2012-04-24T05:16:50.630000Z, 1534.25 2012-04-24T05:16:50.724000Z, 1534.25 2012-04-24T05:16:50.834000Z, 1534.25 2012-04-24T05:16:50.927000Z, 1534.25 2012-04-24T05:16:51.021000Z, 1534.25 2012-04-24T05:16:51.130000Z, 1534.25 2012-04-24T05:16:51.224000Z, 1534.25 2012-04-24T05:16:51.318000Z, 1534.25 2012-04-24T05:16:51.427000Z, 1534.25 2012-04-24T05:16:51.521000Z, 1534.25 2012-04-24T05:16:51.630000Z, 1534.25 2012-04-24T05:16:51.724000Z, 1534.25 2012-04-24T05:16:51.834000Z, 1534.25 2012-04-24T05:16:51.927000Z, 1534.25 2012-04-24T05:16:52.021000Z, 1534.25 2012-04-24T05:16:52.130000Z, 1534.25 2012-04-24T05:16:52.224000Z, 1534.25 2012-04-24T05:16:52.334000Z, 1534.25 2012-04-24T05:16:52.427000Z, 1534.25 2012-04-24T05:16:52.521000Z, 1534.24 2012-04-24T05:16:52.615000Z, 1534.24 2012-04-24T05:16:52.724000Z, 1534.24 2012-04-24T05:16:52.834000Z, 1534.24 2012-04-24T05:16:52.927000Z, 1534.24 2012-04-24T05:16:53.021000Z, 1534.24 2012-04-24T05:16:53.130000Z, 1534.24 2012-04-24T05:16:53.224000Z, 1534.24 2012-04-24T05:16:53.334000Z, 1534.24 2012-04-24T05:16:53.427000Z, 1534.24 2012-04-24T05:16:53.521000Z, 1534.24 2012-04-24T05:16:53.615000Z, 1534.24 2012-04-24T05:16:53.724000Z, 1534.24 2012-04-24T05:16:53.834000Z, 1534.24 2012-04-24T05:16:53.927000Z, 1534.25 2012-04-24T05:16:54.021000Z, 1534.25 2012-04-24T05:16:54.130000Z, 1534.25 2012-04-24T05:16:54.224000Z, 1534.25 2012-04-24T05:16:54.334000Z, 1534.25 2012-04-24T05:16:54.427000Z, 1534.26 2012-04-24T05:16:54.521000Z, 1534.26 2012-04-24T05:16:54.615000Z, 1534.26 2012-04-24T05:16:54.724000Z, 1534.26 2012-04-24T05:16:54.818000Z, 1534.26 2012-04-24T05:16:54.927000Z, 1534.26 2012-04-24T05:16:55.021000Z, 1534.26 2012-04-24T05:16:55.130000Z, 1534.26 2012-04-24T05:16:55.224000Z, 1534.26 2012-04-24T05:16:55.318000Z, 1534.26 2012-04-24T05:16:55.427000Z, 1534.26 2012-04-24T05:16:55.521000Z, 1534.26 2012-04-24T05:16:55.630000Z, 1534.25 2012-04-24T05:16:55.724000Z, 1534.25 2012-04-24T05:16:55.818000Z, 1534.25 2012-04-24T05:16:55.927000Z, 1534.25 2012-04-24T05:16:56.021000Z, 1534.25 2012-04-24T05:16:56.130000Z, 1534.25 2012-04-24T05:16:56.224000Z, 1534.25 2012-04-24T05:16:56.318000Z, 1534.25 2012-04-24T05:16:56.427000Z, 1534.25 2012-04-24T05:16:56.521000Z, 1534.25 2012-04-24T05:16:56.630000Z, 1534.25 2012-04-24T05:16:56.724000Z, 1534.25 2012-04-24T05:16:56.818000Z, 1534.25 2012-04-24T05:16:56.927000Z, 1534.24 2012-04-24T05:16:57.021000Z, 1534.24 2012-04-24T05:16:57.115000Z, 1534.24 2012-04-24T05:16:57.224000Z, 1534.24 2012-04-24T05:16:57.318000Z, 1534.24 2012-04-24T05:16:57.427000Z, 1534.24 2012-04-24T05:16:57.521000Z, 1534.24 2012-04-24T05:16:57.615000Z, 1534.24 2012-04-24T05:16:57.724000Z, 1534.24 2012-04-24T05:16:57.818000Z, 1534.24 2012-04-24T05:16:57.927000Z, 1534.24 2012-04-24T05:16:58.021000Z, 1534.24 2012-04-24T05:16:58.131000Z, 1534.24 2012-04-24T05:16:58.224000Z, 1534.24 2012-04-24T05:16:58.318000Z, 1534.24 2012-04-24T05:16:58.427000Z, 1534.24 2012-04-24T05:16:58.521000Z, 1534.24 2012-04-24T05:16:58.631000Z, 1534.24 2012-04-24T05:16:58.724000Z, 1534.24 2012-04-24T05:16:58.818000Z, 1534.24 2012-04-24T05:16:58.927000Z, 1534.24 2012-04-24T05:16:59.021000Z, 1534.24 2012-04-24T05:16:59.131000Z, 1534.24 2012-04-24T05:16:59.224000Z, 1534.24 2012-04-24T05:16:59.318000Z, 1534.24 2012-04-24T05:16:59.427000Z, 1534.24 2012-04-24T05:16:59.521000Z, 1534.24 2012-04-24T05:16:59.631000Z, 1534.24 2012-04-24T05:16:59.724000Z, 1534.24 2012-04-24T05:16:59.818000Z, 1534.24 2012-04-24T05:16:59.927000Z, 1534.24 2012-04-24T05:17:00.021000Z, 1534.24 2012-04-24T05:17:00.131000Z, 1534.24 2012-04-24T05:17:00.224000Z, 1534.25 2012-04-24T05:17:00.318000Z, 1534.25 2012-04-24T05:17:00.427000Z, 1534.25 2012-04-24T05:17:00.521000Z, 1534.25 2012-04-24T05:17:00.631000Z, 1534.25 2012-04-24T05:17:00.724000Z, 1534.25 2012-04-24T05:17:00.818000Z, 1534.25 2012-04-24T05:17:00.927000Z, 1534.26 2012-04-24T05:17:01.021000Z, 1534.26 2012-04-24T05:17:01.115000Z, 1534.26 2012-04-24T05:17:01.224000Z, 1534.26 2012-04-24T05:17:01.318000Z, 1534.26 2012-04-24T05:17:01.427000Z, 1534.26 2012-04-24T05:17:01.521000Z, 1534.27 2012-04-24T05:17:01.615000Z, 1534.27 2012-04-24T05:17:01.724000Z, 1534.27 2012-04-24T05:17:01.818000Z, 1534.27 2012-04-24T05:17:01.927000Z, 1534.27 2012-04-24T05:17:02.021000Z, 1534.27 2012-04-24T05:17:02.131000Z, 1534.27 2012-04-24T05:17:02.224000Z, 1534.27 2012-04-24T05:17:02.318000Z, 1534.27 2012-04-24T05:17:02.427000Z, 1534.27 2012-04-24T05:17:02.521000Z, 1534.27 2012-04-24T05:17:02.615000Z, 1534.27 2012-04-24T05:17:02.724000Z, 1534.27 2012-04-24T05:17:02.818000Z, 1534.27 2012-04-24T05:17:02.927000Z, 1534.27 2012-04-24T05:17:03.021000Z, 1534.26 2012-04-24T05:17:03.131000Z, 1534.26 2012-04-24T05:17:03.224000Z, 1534.26 2012-04-24T05:17:03.318000Z, 1534.25 2012-04-24T05:17:03.427000Z, 1534.25 2012-04-24T05:17:03.521000Z, 1534.25 2012-04-24T05:17:03.615000Z, 1534.25 2012-04-24T05:17:03.724000Z, 1534.25 2012-04-24T05:17:03.818000Z, 1534.25 2012-04-24T05:17:03.927000Z, 1534.25 2012-04-24T05:17:04.021000Z, 1534.25 2012-04-24T05:17:04.131000Z, 1534.26 2012-04-24T05:17:04.224000Z, 1534.26 2012-04-24T05:17:04.318000Z, 1534.26 2012-04-24T05:17:04.427000Z, 1534.26 2012-04-24T05:17:04.521000Z, 1534.26 2012-04-24T05:17:04.631000Z, 1534.26 2012-04-24T05:17:04.724000Z, 1534.27 2012-04-24T05:17:04.818000Z, 1534.27 2012-04-24T05:17:04.927000Z, 1534.27 2012-04-24T05:17:05.021000Z, 1534.27 2012-04-24T05:17:05.131000Z, 1534.27 2012-04-24T05:17:05.224000Z, 1534.28 2012-04-24T05:17:05.318000Z, 1534.28 2012-04-24T05:17:05.427000Z, 1534.28 2012-04-24T05:17:05.521000Z, 1534.28 2012-04-24T05:17:05.631000Z, 1534.28 2012-04-24T05:17:05.724000Z, 1534.28 2012-04-24T05:17:05.818000Z, 1534.28 2012-04-24T05:17:05.927000Z, 1534.29 2012-04-24T05:17:06.021000Z, 1534.29 2012-04-24T05:17:06.131000Z, 1534.29 2012-04-24T05:17:06.224000Z, 1534.29 2012-04-24T05:17:06.318000Z, 1534.29 2012-04-24T05:17:06.427000Z, 1534.29 2012-04-24T05:17:06.521000Z, 1534.29 2012-04-24T05:17:06.631000Z, 1534.29 2012-04-24T05:17:06.724000Z, 1534.29 2012-04-24T05:17:06.818000Z, 1534.29 2012-04-24T05:17:06.927000Z, 1534.29 2012-04-24T05:17:07.021000Z, 1534.28 2012-04-24T05:17:07.131000Z, 1534.28 2012-04-24T05:17:07.224000Z, 1534.28 2012-04-24T05:17:07.318000Z, 1534.28 2012-04-24T05:17:07.428000Z, 1534.28 2012-04-24T05:17:07.521000Z, 1534.28 2012-04-24T05:17:07.615000Z, 1534.29 2012-04-24T05:17:07.724000Z, 1534.29 2012-04-24T05:17:07.818000Z, 1534.29 2012-04-24T05:17:07.928000Z, 1534.29 2012-04-24T05:17:08.021000Z, 1534.29 2012-04-24T05:17:08.131000Z, 1534.29 2012-04-24T05:17:08.224000Z, 1534.29 2012-04-24T05:17:08.318000Z, 1534.28 2012-04-24T05:17:08.428000Z, 1534.28 2012-04-24T05:17:08.521000Z, 1534.28 2012-04-24T05:17:08.615000Z, 1534.28 2012-04-24T05:17:08.724000Z, 1534.28 2012-04-24T05:17:08.818000Z, 1534.28 2012-04-24T05:17:08.928000Z, 1534.28 2012-04-24T05:17:09.021000Z, 1534.28 2012-04-24T05:17:09.131000Z, 1534.28 2012-04-24T05:17:09.224000Z, 1534.28 2012-04-24T05:17:09.318000Z, 1534.28 2012-04-24T05:17:09.428000Z, 1534.28 2012-04-24T05:17:09.521000Z, 1534.28 2012-04-24T05:17:09.631000Z, 1534.28 2012-04-24T05:17:09.724000Z, 1534.28 2012-04-24T05:17:09.818000Z, 1534.28 2012-04-24T05:17:09.928000Z, 1534.28 2012-04-24T05:17:10.021000Z, 1534.28 2012-04-24T05:17:10.131000Z, 1534.28 2012-04-24T05:17:10.224000Z, 1534.28 2012-04-24T05:17:10.318000Z, 1534.28 2012-04-24T05:17:10.428000Z, 1534.28 2012-04-24T05:17:10.521000Z, 1534.28 2012-04-24T05:17:10.615000Z, 1534.28 2012-04-24T05:17:10.724000Z, 1534.28 2012-04-24T05:17:10.818000Z, 1534.28 2012-04-24T05:17:10.928000Z, 1534.28 2012-04-24T05:17:11.021000Z, 1534.28 2012-04-24T05:17:11.131000Z, 1534.28 2012-04-24T05:17:11.224000Z, 1534.28 2012-04-24T05:17:11.318000Z, 1534.28 2012-04-24T05:17:11.428000Z, 1534.28 2012-04-24T05:17:11.521000Z, 1534.28 2012-04-24T05:17:11.631000Z, 1534.28 2012-04-24T05:17:11.724000Z, 1534.28 2012-04-24T05:17:11.818000Z, 1534.28 2012-04-24T05:17:11.928000Z, 1534.28 2012-04-24T05:17:12.021000Z, 1534.28 2012-04-24T05:17:12.131000Z, 1534.28 2012-04-24T05:17:12.224000Z, 1534.28 2012-04-24T05:17:12.318000Z, 1534.28 2012-04-24T05:17:12.428000Z, 1534.28 2012-04-24T05:17:12.521000Z, 1534.28 2012-04-24T05:17:12.631000Z, 1534.27 2012-04-24T05:17:12.724000Z, 1534.27 2012-04-24T05:17:12.818000Z, 1534.27 2012-04-24T05:17:12.928000Z, 1534.27 2012-04-24T05:17:13.021000Z, 1534.27 2012-04-24T05:17:13.131000Z, 1534.26 2012-04-24T05:17:13.224000Z, 1534.26 2012-04-24T05:17:13.318000Z, 1534.26 2012-04-24T05:17:13.428000Z, 1534.26 2012-04-24T05:17:13.521000Z, 1534.26 2012-04-24T05:17:13.615000Z, 1534.26 2012-04-24T05:17:13.724000Z, 1534.26 2012-04-24T05:17:13.818000Z, 1534.26 2012-04-24T05:17:13.928000Z, 1534.26 2012-04-24T05:17:14.021000Z, 1534.26 2012-04-24T05:17:14.131000Z, 1534.26 2012-04-24T05:17:14.224000Z, 1534.26 2012-04-24T05:17:14.334000Z, 1534.26 2012-04-24T05:17:14.428000Z, 1534.26 2012-04-24T05:17:14.521000Z, 1534.27 2012-04-24T05:17:14.631000Z, 1534.27 2012-04-24T05:17:14.724000Z, 1534.27 2012-04-24T05:17:14.818000Z, 1534.27 2012-04-24T05:17:14.928000Z, 1534.27 2012-04-24T05:17:15.021000Z, 1534.28 2012-04-24T05:17:15.131000Z, 1534.28 2012-04-24T05:17:15.224000Z, 1534.28 2012-04-24T05:17:15.334000Z, 1534.28 2012-04-24T05:17:15.428000Z, 1534.28 2012-04-24T05:17:15.521000Z, 1534.28 2012-04-24T05:17:15.615000Z, 1534.28 2012-04-24T05:17:15.724000Z, 1534.28 2012-04-24T05:17:15.818000Z, 1534.29 2012-04-24T05:17:15.928000Z, 1534.29 2012-04-24T05:17:16.021000Z, 1534.29 2012-04-24T05:17:16.131000Z, 1534.29 2012-04-24T05:17:16.224000Z, 1534.29 2012-04-24T05:17:16.334000Z, 1534.29 2012-04-24T05:17:16.428000Z, 1534.29 2012-04-24T05:17:16.521000Z, 1534.29 2012-04-24T05:17:16.631000Z, 1534.29 2012-04-24T05:17:16.724000Z, 1534.28 2012-04-24T05:17:16.834000Z, 1534.28 2012-04-24T05:17:16.928000Z, 1534.28 2012-04-24T05:17:17.021000Z, 1534.28 2012-04-24T05:17:17.131000Z, 1534.28 2012-04-24T05:17:17.225000Z, 1534.28 2012-04-24T05:17:17.334000Z, 1534.28 2012-04-24T05:17:17.428000Z, 1534.28 2012-04-24T05:17:17.521000Z, 1534.28 2012-04-24T05:17:17.631000Z, 1534.29 2012-04-24T05:17:17.725000Z, 1534.29 2012-04-24T05:17:17.818000Z, 1534.29 2012-04-24T05:17:17.928000Z, 1534.29 2012-04-24T05:17:18.021000Z, 1534.29 2012-04-24T05:17:18.131000Z, 1534.29 2012-04-24T05:17:18.225000Z, 1534.29 2012-04-24T05:17:18.318000Z, 1534.29 2012-04-24T05:17:18.428000Z, 1534.29 2012-04-24T05:17:18.521000Z, 1534.29 2012-04-24T05:17:18.631000Z, 1534.29 2012-04-24T05:17:18.725000Z, 1534.29 2012-04-24T05:17:18.818000Z, 1534.29 2012-04-24T05:17:18.928000Z, 1534.29 2012-04-24T05:17:19.021000Z, 1534.29 2012-04-24T05:17:19.131000Z, 1534.29 2012-04-24T05:17:19.225000Z, 1534.29 2012-04-24T05:17:19.318000Z, 1534.29 2012-04-24T05:17:19.428000Z, 1534.29 2012-04-24T05:17:19.521000Z, 1534.29 2012-04-24T05:17:19.615000Z, 1534.29 2012-04-24T05:17:19.725000Z, 1534.29 2012-04-24T05:17:19.818000Z, 1534.29 2012-04-24T05:17:19.928000Z, 1534.29 2012-04-24T05:17:20.021000Z, 1534.29 2012-04-24T05:17:20.131000Z, 1534.29 2012-04-24T05:17:20.225000Z, 1534.29 2012-04-24T05:17:20.318000Z, 1534.29 2012-04-24T05:17:20.428000Z, 1534.29 2012-04-24T05:17:20.521000Z, 1534.28 2012-04-24T05:17:20.631000Z, 1534.28 2012-04-24T05:17:20.725000Z, 1534.28 2012-04-24T05:17:20.818000Z, 1534.28 2012-04-24T05:17:20.928000Z, 1534.28 2012-04-24T05:17:21.021000Z, 1534.27 2012-04-24T05:17:21.131000Z, 1534.27 2012-04-24T05:17:21.225000Z, 1534.27 2012-04-24T05:17:21.318000Z, 1534.27 2012-04-24T05:17:21.428000Z, 1534.27 2012-04-24T05:17:21.521000Z, 1534.27 2012-04-24T05:17:21.615000Z, 1534.26 2012-04-24T05:17:21.725000Z, 1534.26 2012-04-24T05:17:21.818000Z, 1534.26 2012-04-24T05:17:21.928000Z, 1534.26 2012-04-24T05:17:22.021000Z, 1534.27 2012-04-24T05:17:22.131000Z, 1534.27 2012-04-24T05:17:22.225000Z, 1534.27 2012-04-24T05:17:22.318000Z, 1534.27 2012-04-24T05:17:22.428000Z, 1534.27 2012-04-24T05:17:22.521000Z, 1534.27 2012-04-24T05:17:22.631000Z, 1534.27 2012-04-24T05:17:22.725000Z, 1534.28 2012-04-24T05:17:22.818000Z, 1534.28 2012-04-24T05:17:22.928000Z, 1534.28 2012-04-24T05:17:23.021000Z, 1534.28 2012-04-24T05:17:23.131000Z, 1534.28 2012-04-24T05:17:23.225000Z, 1534.29 2012-04-24T05:17:23.318000Z, 1534.29 2012-04-24T05:17:23.428000Z, 1534.29 2012-04-24T05:17:23.521000Z, 1534.29 2012-04-24T05:17:23.615000Z, 1534.29 2012-04-24T05:17:23.725000Z, 1534.29 2012-04-24T05:17:23.818000Z, 1534.29 2012-04-24T05:17:23.928000Z, 1534.29 2012-04-24T05:17:24.021000Z, 1534.29 2012-04-24T05:17:24.131000Z, 1534.29 2012-04-24T05:17:24.225000Z, 1534.29 2012-04-24T05:17:24.318000Z, 1534.29 2012-04-24T05:17:24.428000Z, 1534.29 2012-04-24T05:17:24.521000Z, 1534.29 2012-04-24T05:17:24.615000Z, 1534.29 2012-04-24T05:17:24.725000Z, 1534.29 2012-04-24T05:17:24.818000Z, 1534.29 2012-04-24T05:17:24.928000Z, 1534.29 2012-04-24T05:17:25.021000Z, 1534.29 2012-04-24T05:17:25.131000Z, 1534.29 2012-04-24T05:17:25.225000Z, 1534.29 2012-04-24T05:17:25.318000Z, 1534.29 2012-04-24T05:17:25.428000Z, 1534.29 2012-04-24T05:17:25.521000Z, 1534.29 2012-04-24T05:17:25.615000Z, 1534.29 2012-04-24T05:17:25.725000Z, 1534.29 2012-04-24T05:17:25.818000Z, 1534.29 2012-04-24T05:17:25.928000Z, 1534.29 2012-04-24T05:17:26.021000Z, 1534.29 2012-04-24T05:17:26.131000Z, 1534.29 2012-04-24T05:17:26.225000Z, 1534.29 2012-04-24T05:17:26.318000Z, 1534.29 2012-04-24T05:17:26.428000Z, 1534.29 2012-04-24T05:17:26.521000Z, 1534.29 2012-04-24T05:17:26.631000Z, 1534.29 2012-04-24T05:17:26.725000Z, 1534.29 2012-04-24T05:17:26.818000Z, 1534.29 2012-04-24T05:17:26.928000Z, 1534.28 2012-04-24T05:17:27.022000Z, 1534.29 2012-04-24T05:17:27.131000Z, 1534.29 2012-04-24T05:17:27.225000Z, 1534.29 2012-04-24T05:17:27.318000Z, 1534.29 2012-04-24T05:17:27.428000Z, 1534.29 2012-04-24T05:17:27.522000Z, 1534.29 2012-04-24T05:17:27.615000Z, 1534.29 2012-04-24T05:17:27.725000Z, 1534.29 2012-04-24T05:17:27.818000Z, 1534.29 2012-04-24T05:17:27.928000Z, 1534.28 2012-04-24T05:17:28.022000Z, 1534.28 2012-04-24T05:17:28.131000Z, 1534.28 2012-04-24T05:17:28.225000Z, 1534.28 2012-04-24T05:17:28.318000Z, 1534.28 2012-04-24T05:17:28.428000Z, 1534.28 2012-04-24T05:17:28.522000Z, 1534.28 2012-04-24T05:17:28.615000Z, 1534.28 2012-04-24T05:17:28.725000Z, 1534.28 2012-04-24T05:17:28.818000Z, 1534.28 2012-04-24T05:17:28.928000Z, 1534.28 2012-04-24T05:17:29.022000Z, 1534.27 2012-04-24T05:17:29.131000Z, 1534.27 2012-04-24T05:17:29.225000Z, 1534.27 2012-04-24T05:17:29.318000Z, 1534.27 2012-04-24T05:17:29.428000Z, 1534.27 2012-04-24T05:17:29.522000Z, 1534.27 2012-04-24T05:17:29.615000Z, 1534.27 2012-04-24T05:17:29.725000Z, 1534.27 2012-04-24T05:17:29.818000Z, 1534.27 2012-04-24T05:17:29.928000Z, 1534.27 2012-04-24T05:17:30.022000Z, 1534.27 2012-04-24T05:17:30.131000Z, 1534.27 2012-04-24T05:17:30.225000Z, 1534.27 2012-04-24T05:17:30.318000Z, 1534.27 2012-04-24T05:17:30.428000Z, 1534.27 2012-04-24T05:17:30.522000Z, 1534.27 2012-04-24T05:17:30.615000Z, 1534.27 2012-04-24T05:17:30.725000Z, 1534.27 2012-04-24T05:17:30.818000Z, 1534.28 2012-04-24T05:17:30.928000Z, 1534.28 2012-04-24T05:17:31.022000Z, 1534.28 2012-04-24T05:17:31.131000Z, 1534.28 2012-04-24T05:17:31.225000Z, 1534.28 2012-04-24T05:17:31.318000Z, 1534.28 2012-04-24T05:17:31.428000Z, 1534.28 2012-04-24T05:17:31.522000Z, 1534.28 2012-04-24T05:17:31.631000Z, 1534.29 2012-04-24T05:17:31.725000Z, 1534.29 2012-04-24T05:17:31.818000Z, 1534.29 2012-04-24T05:17:31.928000Z, 1534.29 2012-04-24T05:17:32.022000Z, 1534.29 2012-04-24T05:17:32.131000Z, 1534.29 2012-04-24T05:17:32.225000Z, 1534.29 2012-04-24T05:17:32.318000Z, 1534.29 2012-04-24T05:17:32.428000Z, 1534.29 2012-04-24T05:17:32.553000Z, 1534.29 2012-04-24T05:17:32.615000Z, 1534.29 2012-04-24T05:17:32.725000Z, 1534.29 2012-04-24T05:17:32.818000Z, 1534.29 2012-04-24T05:17:32.928000Z, 1534.29 2012-04-24T05:17:33.022000Z, 1534.29 2012-04-24T05:17:33.131000Z, 1534.29 2012-04-24T05:17:33.225000Z, 1534.29 2012-04-24T05:17:33.318000Z, 1534.28 2012-04-24T05:17:33.428000Z, 1534.28 2012-04-24T05:17:33.522000Z, 1534.28 2012-04-24T05:17:33.631000Z, 1534.28 2012-04-24T05:17:33.725000Z, 1534.28 2012-04-24T05:17:33.818000Z, 1534.28 2012-04-24T05:17:33.928000Z, 1534.28 2012-04-24T05:17:34.022000Z, 1534.28 2012-04-24T05:17:34.131000Z, 1534.28 2012-04-24T05:17:34.225000Z, 1534.28 2012-04-24T05:17:34.318000Z, 1534.28 2012-04-24T05:17:34.428000Z, 1534.28 2012-04-24T05:17:34.522000Z, 1534.28 2012-04-24T05:17:34.631000Z, 1534.28 2012-04-24T05:17:34.725000Z, 1534.28 2012-04-24T05:17:34.818000Z, 1534.28 2012-04-24T05:17:34.928000Z, 1534.28 2012-04-24T05:17:35.022000Z, 1534.28 2012-04-24T05:17:35.115000Z, 1534.28 2012-04-24T05:17:35.225000Z, 1534.28 2012-04-24T05:17:35.318000Z, 1534.28 2012-04-24T05:17:35.428000Z, 1534.28 2012-04-24T05:17:35.522000Z, 1534.28 2012-04-24T05:17:35.615000Z, 1534.28 2012-04-24T05:17:35.725000Z, 1534.28 2012-04-24T05:17:35.818000Z, 1534.28 2012-04-24T05:17:35.928000Z, 1534.28 2012-04-24T05:17:36.022000Z, 1534.28 2012-04-24T05:17:36.131000Z, 1534.28 2012-04-24T05:17:36.225000Z, 1534.28 2012-04-24T05:17:36.318000Z, 1534.28 2012-04-24T05:17:36.428000Z, 1534.29 2012-04-24T05:17:36.522000Z, 1534.29 2012-04-24T05:17:36.631000Z, 1534.29 2012-04-24T05:17:36.725000Z, 1534.29 2012-04-24T05:17:36.819000Z, 1534.29 2012-04-24T05:17:36.928000Z, 1534.29 2012-04-24T05:17:37.022000Z, 1534.30 2012-04-24T05:17:37.131000Z, 1534.30 2012-04-24T05:17:37.225000Z, 1534.29 2012-04-24T05:17:37.319000Z, 1534.29 2012-04-24T05:17:37.428000Z, 1534.29 2012-04-24T05:17:37.522000Z, 1534.29 2012-04-24T05:17:37.631000Z, 1534.29 2012-04-24T05:17:37.725000Z, 1534.28 2012-04-24T05:17:37.819000Z, 1534.28 2012-04-24T05:17:37.928000Z, 1534.28 2012-04-24T05:17:38.022000Z, 1534.28 2012-04-24T05:17:38.131000Z, 1534.28 2012-04-24T05:17:38.225000Z, 1534.28 2012-04-24T05:17:38.319000Z, 1534.28 2012-04-24T05:17:38.428000Z, 1534.28 2012-04-24T05:17:38.522000Z, 1534.28 2012-04-24T05:17:38.631000Z, 1534.28 2012-04-24T05:17:38.725000Z, 1534.28 2012-04-24T05:17:38.819000Z, 1534.28 2012-04-24T05:17:38.928000Z, 1534.28 2012-04-24T05:17:39.022000Z, 1534.28 2012-04-24T05:17:39.131000Z, 1534.28 2012-04-24T05:17:39.225000Z, 1534.28 2012-04-24T05:17:39.319000Z, 1534.29 2012-04-24T05:17:39.428000Z, 1534.29 2012-04-24T05:17:39.522000Z, 1534.29 2012-04-24T05:17:39.631000Z, 1534.29 2012-04-24T05:17:39.725000Z, 1534.29 2012-04-24T05:17:39.819000Z, 1534.29 2012-04-24T05:17:39.928000Z, 1534.29 2012-04-24T05:17:40.022000Z, 1534.29 2012-04-24T05:17:40.131000Z, 1534.29 2012-04-24T05:17:40.225000Z, 1534.29 2012-04-24T05:17:40.319000Z, 1534.29 2012-04-24T05:17:40.428000Z, 1534.29 2012-04-24T05:17:40.522000Z, 1534.29 2012-04-24T05:17:40.631000Z, 1534.29 2012-04-24T05:17:40.725000Z, 1534.29 2012-04-24T05:17:40.819000Z, 1534.29 2012-04-24T05:17:40.928000Z, 1534.29 2012-04-24T05:17:41.022000Z, 1534.29 2012-04-24T05:17:41.131000Z, 1534.29 2012-04-24T05:17:41.225000Z, 1534.29 2012-04-24T05:17:41.319000Z, 1534.29 2012-04-24T05:17:41.428000Z, 1534.28 2012-04-24T05:17:41.522000Z, 1534.28 2012-04-24T05:17:41.615000Z, 1534.28 2012-04-24T05:17:41.725000Z, 1534.28 2012-04-24T05:17:41.819000Z, 1534.28 2012-04-24T05:17:41.928000Z, 1534.28 2012-04-24T05:17:42.022000Z, 1534.28 2012-04-24T05:17:42.131000Z, 1534.28 2012-04-24T05:17:42.225000Z, 1534.27 2012-04-24T05:17:42.319000Z, 1534.27 2012-04-24T05:17:42.428000Z, 1534.27 2012-04-24T05:17:42.522000Z, 1534.27 2012-04-24T05:17:42.615000Z, 1534.27 2012-04-24T05:17:42.725000Z, 1534.27 2012-04-24T05:17:42.819000Z, 1534.27 2012-04-24T05:17:42.928000Z, 1534.27 2012-04-24T05:17:43.022000Z, 1534.27 2012-04-24T05:17:43.131000Z, 1534.27 2012-04-24T05:17:43.225000Z, 1534.27 2012-04-24T05:17:43.319000Z, 1534.27 2012-04-24T05:17:43.428000Z, 1534.27 2012-04-24T05:17:43.522000Z, 1534.27 2012-04-24T05:17:43.631000Z, 1534.27 2012-04-24T05:17:43.725000Z, 1534.27 2012-04-24T05:17:43.819000Z, 1534.27 2012-04-24T05:17:43.928000Z, 1534.27 2012-04-24T05:17:44.022000Z, 1534.27 2012-04-24T05:17:44.131000Z, 1534.27 2012-04-24T05:17:44.225000Z, 1534.27 2012-04-24T05:17:44.319000Z, 1534.27 2012-04-24T05:17:44.428000Z, 1534.27 2012-04-24T05:17:44.522000Z, 1534.27 2012-04-24T05:17:44.615000Z, 1534.27 2012-04-24T05:17:44.725000Z, 1534.27 2012-04-24T05:17:44.819000Z, 1534.27 2012-04-24T05:17:44.928000Z, 1534.27 2012-04-24T05:17:45.022000Z, 1534.28 2012-04-24T05:17:45.131000Z, 1534.28 2012-04-24T05:17:45.225000Z, 1534.28 2012-04-24T05:17:45.319000Z, 1534.28 2012-04-24T05:17:45.428000Z, 1534.28 2012-04-24T05:17:45.522000Z, 1534.28 2012-04-24T05:17:45.615000Z, 1534.28 2012-04-24T05:17:45.725000Z, 1534.28 2012-04-24T05:17:45.819000Z, 1534.28 2012-04-24T05:17:45.912000Z, 1534.28 2012-04-24T05:17:46.022000Z, 1534.28 2012-04-24T05:17:46.115000Z, 1534.28 2012-04-24T05:17:46.225000Z, 1534.28 2012-04-24T05:17:46.319000Z, 1534.28 2012-04-24T05:17:46.428000Z, 1534.28 2012-04-24T05:17:46.522000Z, 1534.28 2012-04-24T05:17:46.616000Z, 1534.28 2012-04-24T05:17:46.725000Z, 1534.28 2012-04-24T05:17:46.819000Z, 1534.28 2012-04-24T05:17:46.928000Z, 1534.28 2012-04-24T05:17:47.022000Z, 1534.28 2012-04-24T05:17:47.131000Z, 1534.28 2012-04-24T05:17:47.225000Z, 1534.28 2012-04-24T05:17:47.319000Z, 1534.27 2012-04-24T05:17:47.428000Z, 1534.27 2012-04-24T05:17:47.522000Z, 1534.27 2012-04-24T05:17:47.616000Z, 1534.27 2012-04-24T05:17:47.725000Z, 1534.27 2012-04-24T05:17:47.819000Z, 1534.27 2012-04-24T05:17:47.928000Z, 1534.27 2012-04-24T05:17:48.022000Z, 1534.27 2012-04-24T05:17:48.131000Z, 1534.27 2012-04-24T05:17:48.225000Z, 1534.27 2012-04-24T05:17:48.319000Z, 1534.27 2012-04-24T05:17:48.428000Z, 1534.27 2012-04-24T05:17:48.522000Z, 1534.27 2012-04-24T05:17:48.631000Z, 1534.27 2012-04-24T05:17:48.725000Z, 1534.27 2012-04-24T05:17:48.819000Z, 1534.27 2012-04-24T05:17:48.928000Z, 1534.27 2012-04-24T05:17:49.022000Z, 1534.27 2012-04-24T05:17:49.131000Z, 1534.27 2012-04-24T05:17:49.225000Z, 1534.27 2012-04-24T05:17:49.319000Z, 1534.27 2012-04-24T05:17:49.428000Z, 1534.27 2012-04-24T05:17:49.522000Z, 1534.27 2012-04-24T05:17:49.616000Z, 1534.27 2012-04-24T05:17:49.725000Z, 1534.27 2012-04-24T05:17:49.819000Z, 1534.27 2012-04-24T05:17:49.928000Z, 1534.27 2012-04-24T05:17:50.022000Z, 1534.28 2012-04-24T05:17:50.131000Z, 1534.27 2012-04-24T05:17:50.225000Z, 1534.27 2012-04-24T05:17:50.319000Z, 1534.27 2012-04-24T05:17:50.428000Z, 1534.27 2012-04-24T05:17:50.522000Z, 1534.27 2012-04-24T05:17:50.631000Z, 1534.27 2012-04-24T05:17:50.725000Z, 1534.27 2012-04-24T05:17:50.819000Z, 1534.27 2012-04-24T05:17:50.928000Z, 1534.27 2012-04-24T05:17:51.022000Z, 1534.27 2012-04-24T05:17:51.131000Z, 1534.27 2012-04-24T05:17:51.225000Z, 1534.27 2012-04-24T05:17:51.319000Z, 1534.27 2012-04-24T05:17:51.428000Z, 1534.27 2012-04-24T05:17:51.522000Z, 1534.27 2012-04-24T05:17:51.631000Z, 1534.27 2012-04-24T05:17:51.725000Z, 1534.27 2012-04-24T05:17:51.819000Z, 1534.27 2012-04-24T05:17:51.928000Z, 1534.28 2012-04-24T05:17:52.022000Z, 1534.28 2012-04-24T05:17:52.131000Z, 1534.28 2012-04-24T05:17:52.225000Z, 1534.28 2012-04-24T05:17:52.319000Z, 1534.28 2012-04-24T05:17:52.428000Z, 1534.28 2012-04-24T05:17:52.522000Z, 1534.28 2012-04-24T05:17:52.631000Z, 1534.28 2012-04-24T05:17:52.725000Z, 1534.28 2012-04-24T05:17:52.819000Z, 1534.28 2012-04-24T05:17:52.928000Z, 1534.28 2012-04-24T05:17:53.022000Z, 1534.28 2012-04-24T05:17:53.131000Z, 1534.28 2012-04-24T05:17:53.225000Z, 1534.28 2012-04-24T05:17:53.319000Z, 1534.28 2012-04-24T05:17:53.428000Z, 1534.28 2012-04-24T05:17:53.522000Z, 1534.28 2012-04-24T05:17:53.616000Z, 1534.28 2012-04-24T05:17:53.725000Z, 1534.28 2012-04-24T05:17:53.819000Z, 1534.28 2012-04-24T05:17:53.928000Z, 1534.28 2012-04-24T05:17:54.022000Z, 1534.28 2012-04-24T05:17:54.131000Z, 1534.28 2012-04-24T05:17:54.225000Z, 1534.28 2012-04-24T05:17:54.319000Z, 1534.28 2012-04-24T05:17:54.428000Z, 1534.28 2012-04-24T05:17:54.522000Z, 1534.28 2012-04-24T05:17:54.631000Z, 1534.28 2012-04-24T05:17:54.725000Z, 1534.28 2012-04-24T05:17:54.819000Z, 1534.28 2012-04-24T05:17:54.928000Z, 1534.28 2012-04-24T05:17:55.022000Z, 1534.28 2012-04-24T05:17:55.131000Z, 1534.28 2012-04-24T05:17:55.225000Z, 1534.28 2012-04-24T05:17:55.319000Z, 1534.28 2012-04-24T05:17:55.428000Z, 1534.27 2012-04-24T05:17:55.522000Z, 1534.27 2012-04-24T05:17:55.631000Z, 1534.27 2012-04-24T05:17:55.725000Z, 1534.27 2012-04-24T05:17:55.819000Z, 1534.27 2012-04-24T05:17:55.928000Z, 1534.27 2012-04-24T05:17:56.022000Z, 1534.27 2012-04-24T05:17:56.131000Z, 1534.27 2012-04-24T05:17:56.225000Z, 1534.27 2012-04-24T05:17:56.319000Z, 1534.27 2012-04-24T05:17:56.428000Z, 1534.27 2012-04-24T05:17:56.522000Z, 1534.27 2012-04-24T05:17:56.631000Z, 1534.27 2012-04-24T05:17:56.725000Z, 1534.27 2012-04-24T05:17:56.819000Z, 1534.27 2012-04-24T05:17:56.928000Z, 1534.27 2012-04-24T05:17:57.022000Z, 1534.27 2012-04-24T05:17:57.131000Z, 1534.27 2012-04-24T05:17:57.225000Z, 1534.27 2012-04-24T05:17:57.319000Z, 1534.27 2012-04-24T05:17:57.428000Z, 1534.28 2012-04-24T05:17:57.522000Z, 1534.28 2012-04-24T05:17:57.616000Z, 1534.28 2012-04-24T05:17:57.725000Z, 1534.28 2012-04-24T05:17:57.819000Z, 1534.28 2012-04-24T05:17:57.928000Z, 1534.28 2012-04-24T05:17:58.022000Z, 1534.28 2012-04-24T05:17:58.131000Z, 1534.28 2012-04-24T05:17:58.225000Z, 1534.28 2012-04-24T05:17:58.319000Z, 1534.28 2012-04-24T05:17:58.428000Z, 1534.28 2012-04-24T05:17:58.522000Z, 1534.28 2012-04-24T05:17:58.616000Z, 1534.28 2012-04-24T05:17:58.725000Z, 1534.28 2012-04-24T05:17:58.819000Z, 1534.28 2012-04-24T05:17:58.928000Z, 1534.28 2012-04-24T05:17:59.022000Z, 1534.28 2012-04-24T05:17:59.131000Z, 1534.28 2012-04-24T05:17:59.225000Z, 1534.28 2012-04-24T05:17:59.319000Z, 1534.28 2012-04-24T05:17:59.428000Z, 1534.28 2012-04-24T05:17:59.522000Z, 1534.28 2012-04-24T05:17:59.631000Z, 1534.28 2012-04-24T05:17:59.725000Z, 1534.28 2012-04-24T05:17:59.819000Z, 1534.28 2012-04-24T05:17:59.928000Z, 1534.27 2012-04-24T05:18:00.022000Z, 1534.27 2012-04-24T05:18:00.131000Z, 1534.27 2012-04-24T05:18:00.225000Z, 1534.27 2012-04-24T05:18:00.319000Z, 1534.26 2012-04-24T05:18:00.428000Z, 1534.26 2012-04-24T05:18:00.522000Z, 1534.26 2012-04-24T05:18:00.616000Z, 1534.26 2012-04-24T05:18:00.725000Z, 1534.26 2012-04-24T05:18:00.819000Z, 1534.26 2012-04-24T05:18:00.928000Z, 1534.26 2012-04-24T05:18:01.022000Z, 1534.26 2012-04-24T05:18:01.131000Z, 1534.26 2012-04-24T05:18:01.225000Z, 1534.26 2012-04-24T05:18:01.319000Z, 1534.26 2012-04-24T05:18:01.428000Z, 1534.26 2012-04-24T05:18:01.522000Z, 1534.26 2012-04-24T05:18:01.631000Z, 1534.26 2012-04-24T05:18:01.725000Z, 1534.26 2012-04-24T05:18:01.819000Z, 1534.26 2012-04-24T05:18:01.928000Z, 1534.26 2012-04-24T05:18:02.022000Z, 1534.26 2012-04-24T05:18:02.131000Z, 1534.26 2012-04-24T05:18:02.225000Z, 1534.27 2012-04-24T05:18:02.319000Z, 1534.27 2012-04-24T05:18:02.428000Z, 1534.27 2012-04-24T05:18:02.522000Z, 1534.27 2012-04-24T05:18:02.616000Z, 1534.27 2012-04-24T05:18:02.725000Z, 1534.27 2012-04-24T05:18:02.819000Z, 1534.27 2012-04-24T05:18:02.928000Z, 1534.28 2012-04-24T05:18:03.022000Z, 1534.28 2012-04-24T05:18:03.116000Z, 1534.28 2012-04-24T05:18:03.225000Z, 1534.28 2012-04-24T05:18:03.319000Z, 1534.28 2012-04-24T05:18:03.428000Z, 1534.28 2012-04-24T05:18:03.522000Z, 1534.28 2012-04-24T05:18:03.616000Z, 1534.28 2012-04-24T05:18:03.741000Z, 1534.28 2012-04-24T05:18:03.819000Z, 1534.28 2012-04-24T05:18:03.928000Z, 1534.28 2012-04-24T05:18:04.022000Z, 1534.28 2012-04-24T05:18:04.116000Z, 1534.28 2012-04-24T05:18:04.225000Z, 1534.27 2012-04-24T05:18:04.319000Z, 1534.27 2012-04-24T05:18:04.428000Z, 1534.27 2012-04-24T05:18:04.522000Z, 1534.27 2012-04-24T05:18:04.616000Z, 1534.27 2012-04-24T05:18:04.725000Z, 1534.27 2012-04-24T05:18:04.819000Z, 1534.27 2012-04-24T05:18:04.928000Z, 1534.26 2012-04-24T05:18:05.022000Z, 1534.26 2012-04-24T05:18:05.116000Z, 1534.26 2012-04-24T05:18:05.225000Z, 1534.26 2012-04-24T05:18:05.319000Z, 1534.26 2012-04-24T05:18:05.428000Z, 1534.26 2012-04-24T05:18:05.522000Z, 1534.25 2012-04-24T05:18:05.631000Z, 1534.25 2012-04-24T05:18:05.725000Z, 1534.25 2012-04-24T05:18:05.819000Z, 1534.25 2012-04-24T05:18:05.928000Z, 1534.25 2012-04-24T05:18:06.022000Z, 1534.25 2012-04-24T05:18:06.116000Z, 1534.26 2012-04-24T05:18:06.225000Z, 1534.26 2012-04-24T05:18:06.319000Z, 1534.26 2012-04-24T05:18:06.428000Z, 1534.26 2012-04-24T05:18:06.522000Z, 1534.26 2012-04-24T05:18:06.616000Z, 1534.26 2012-04-24T05:18:06.725000Z, 1534.26 2012-04-24T05:18:06.819000Z, 1534.26 2012-04-24T05:18:06.928000Z, 1534.26 2012-04-24T05:18:07.022000Z, 1534.26 2012-04-24T05:18:07.131000Z, 1534.26 2012-04-24T05:18:07.225000Z, 1534.26 2012-04-24T05:18:07.319000Z, 1534.26 2012-04-24T05:18:07.428000Z, 1534.27 2012-04-24T05:18:07.522000Z, 1534.27 2012-04-24T05:18:07.616000Z, 1534.27 2012-04-24T05:18:07.725000Z, 1534.27 2012-04-24T05:18:07.819000Z, 1534.27 2012-04-24T05:18:07.928000Z, 1534.28 2012-04-24T05:18:08.022000Z, 1534.28 2012-04-24T05:18:08.131000Z, 1534.28 2012-04-24T05:18:08.225000Z, 1534.29 2012-04-24T05:18:08.319000Z, 1534.29 2012-04-24T05:18:08.428000Z, 1534.29 2012-04-24T05:18:08.522000Z, 1534.29 2012-04-24T05:18:08.631000Z, 1534.30 2012-04-24T05:18:08.725000Z, 1534.30 2012-04-24T05:18:08.819000Z, 1534.30 2012-04-24T05:18:08.928000Z, 1534.30 2012-04-24T05:18:09.022000Z, 1534.30 2012-04-24T05:18:09.131000Z, 1534.30 2012-04-24T05:18:09.225000Z, 1534.30 2012-04-24T05:18:09.319000Z, 1534.30 2012-04-24T05:18:09.428000Z, 1534.30 2012-04-24T05:18:09.522000Z, 1534.31 2012-04-24T05:18:09.616000Z, 1534.31 2012-04-24T05:18:09.725000Z, 1534.31 2012-04-24T05:18:09.819000Z, 1534.31 2012-04-24T05:18:09.928000Z, 1534.31 2012-04-24T05:18:10.022000Z, 1534.30 2012-04-24T05:18:10.116000Z, 1534.30 2012-04-24T05:18:10.225000Z, 1534.30 2012-04-24T05:18:10.319000Z, 1534.30 2012-04-24T05:18:10.428000Z, 1534.30 2012-04-24T05:18:10.522000Z, 1534.30 2012-04-24T05:18:10.616000Z, 1534.30 2012-04-24T05:18:10.725000Z, 1534.30 2012-04-24T05:18:10.819000Z, 1534.30 2012-04-24T05:18:10.928000Z, 1534.30 2012-04-24T05:18:11.022000Z, 1534.30 2012-04-24T05:18:11.116000Z, 1534.30 2012-04-24T05:18:11.225000Z, 1534.30 2012-04-24T05:18:11.319000Z, 1534.30 2012-04-24T05:18:11.428000Z, 1534.30 2012-04-24T05:18:11.522000Z, 1534.30 2012-04-24T05:18:11.631000Z, 1534.30 2012-04-24T05:18:11.725000Z, 1534.29 2012-04-24T05:18:11.819000Z, 1534.29 2012-04-24T05:18:11.928000Z, 1534.29 2012-04-24T05:18:12.022000Z, 1534.29 2012-04-24T05:18:12.131000Z, 1534.30 2012-04-24T05:18:12.225000Z, 1534.30 2012-04-24T05:18:12.319000Z, 1534.30 2012-04-24T05:18:12.428000Z, 1534.30 2012-04-24T05:18:12.522000Z, 1534.30 2012-04-24T05:18:12.616000Z, 1534.30 2012-04-24T05:18:12.725000Z, 1534.30 2012-04-24T05:18:12.819000Z, 1534.30 2012-04-24T05:18:12.928000Z, 1534.30 2012-04-24T05:18:13.022000Z, 1534.30 2012-04-24T05:18:13.131000Z, 1534.30 2012-04-24T05:18:13.225000Z, 1534.30 2012-04-24T05:18:13.319000Z, 1534.30 2012-04-24T05:18:13.428000Z, 1534.30 2012-04-24T05:18:13.522000Z, 1534.29 2012-04-24T05:18:13.616000Z, 1534.29 2012-04-24T05:18:13.725000Z, 1534.29 2012-04-24T05:18:13.819000Z, 1534.29 2012-04-24T05:18:13.928000Z, 1534.28 2012-04-24T05:18:14.022000Z, 1534.28 2012-04-24T05:18:14.131000Z, 1534.28 2012-04-24T05:18:14.225000Z, 1534.29 2012-04-24T05:18:14.319000Z, 1534.29 2012-04-24T05:18:14.428000Z, 1534.29 2012-04-24T05:18:14.522000Z, 1534.29 2012-04-24T05:18:14.631000Z, 1534.29 2012-04-24T05:18:14.725000Z, 1534.29 2012-04-24T05:18:14.819000Z, 1534.29 2012-04-24T05:18:14.928000Z, 1534.29 2012-04-24T05:18:15.022000Z, 1534.29 2012-04-24T05:18:15.131000Z, 1534.29 2012-04-24T05:18:15.225000Z, 1534.29 2012-04-24T05:18:15.319000Z, 1534.29 2012-04-24T05:18:15.428000Z, 1534.29 2012-04-24T05:18:15.522000Z, 1534.29 2012-04-24T05:18:15.632000Z, 1534.29 2012-04-24T05:18:15.725000Z, 1534.29 2012-04-24T05:18:15.819000Z, 1534.29 2012-04-24T05:18:15.928000Z, 1534.30 2012-04-24T05:18:16.022000Z, 1534.30 2012-04-24T05:18:16.132000Z, 1534.30 2012-04-24T05:18:16.225000Z, 1534.30 2012-04-24T05:18:16.319000Z, 1534.30 2012-04-24T05:18:16.428000Z, 1534.30 2012-04-24T05:18:16.522000Z, 1534.30 2012-04-24T05:18:16.616000Z, 1534.30 2012-04-24T05:18:16.725000Z, 1534.30 2012-04-24T05:18:16.819000Z, 1534.30 2012-04-24T05:18:16.928000Z, 1534.30 2012-04-24T05:18:17.022000Z, 1534.30 2012-04-24T05:18:17.132000Z, 1534.30 2012-04-24T05:18:17.225000Z, 1534.30 2012-04-24T05:18:17.319000Z, 1534.30 2012-04-24T05:18:17.428000Z, 1534.30 2012-04-24T05:18:17.522000Z, 1534.29 2012-04-24T05:18:17.632000Z, 1534.29 2012-04-24T05:18:17.725000Z, 1534.29 2012-04-24T05:18:17.819000Z, 1534.29 2012-04-24T05:18:17.928000Z, 1534.29 2012-04-24T05:18:18.022000Z, 1534.29 2012-04-24T05:18:18.132000Z, 1534.29 2012-04-24T05:18:18.225000Z, 1534.29 2012-04-24T05:18:18.319000Z, 1534.29 2012-04-24T05:18:18.428000Z, 1534.29 2012-04-24T05:18:18.522000Z, 1534.29 2012-04-24T05:18:18.632000Z, 1534.29 2012-04-24T05:18:18.725000Z, 1534.29 2012-04-24T05:18:18.819000Z, 1534.29 2012-04-24T05:18:18.928000Z, 1534.29 2012-04-24T05:18:19.022000Z, 1534.29 2012-04-24T05:18:19.116000Z, 1534.29 2012-04-24T05:18:19.225000Z, 1534.28 2012-04-24T05:18:19.319000Z, 1534.28 2012-04-24T05:18:19.428000Z, 1534.28 2012-04-24T05:18:19.522000Z, 1534.28 2012-04-24T05:18:19.632000Z, 1534.27 2012-04-24T05:18:19.725000Z, 1534.27 2012-04-24T05:18:19.819000Z, 1534.27 2012-04-24T05:18:19.928000Z, 1534.27 2012-04-24T05:18:20.022000Z, 1534.27 2012-04-24T05:18:20.132000Z, 1534.27 2012-04-24T05:18:20.225000Z, 1534.27 2012-04-24T05:18:20.319000Z, 1534.27 2012-04-24T05:18:20.428000Z, 1534.27 2012-04-24T05:18:20.522000Z, 1534.27 2012-04-24T05:18:20.632000Z, 1534.27 2012-04-24T05:18:20.725000Z, 1534.27 2012-04-24T05:18:20.819000Z, 1534.27 2012-04-24T05:18:20.928000Z, 1534.28 2012-04-24T05:18:21.022000Z, 1534.28 2012-04-24T05:18:21.132000Z, 1534.28 2012-04-24T05:18:21.225000Z, 1534.28 2012-04-24T05:18:21.319000Z, 1534.29 2012-04-24T05:18:21.428000Z, 1534.29 2012-04-24T05:18:21.522000Z, 1534.29 2012-04-24T05:18:21.616000Z, 1534.29 2012-04-24T05:18:21.725000Z, 1534.29 2012-04-24T05:18:21.819000Z, 1534.29 2012-04-24T05:18:21.913000Z, 1534.29 2012-04-24T05:18:22.022000Z, 1534.30 2012-04-24T05:18:22.132000Z, 1534.30 2012-04-24T05:18:22.225000Z, 1534.30 2012-04-24T05:18:22.319000Z, 1534.30 2012-04-24T05:18:22.428000Z, 1534.30 2012-04-24T05:18:22.522000Z, 1534.31 2012-04-24T05:18:22.632000Z, 1534.31 2012-04-24T05:18:22.725000Z, 1534.31 2012-04-24T05:18:22.819000Z, 1534.31 2012-04-24T05:18:22.928000Z, 1534.31 2012-04-24T05:18:23.022000Z, 1534.31 2012-04-24T05:18:23.116000Z, 1534.31 2012-04-24T05:18:23.225000Z, 1534.31 2012-04-24T05:18:23.319000Z, 1534.31 2012-04-24T05:18:23.428000Z, 1534.31 2012-04-24T05:18:23.522000Z, 1534.31 2012-04-24T05:18:23.616000Z, 1534.31 2012-04-24T05:18:23.725000Z, 1534.31 2012-04-24T05:18:23.819000Z, 1534.31 2012-04-24T05:18:23.928000Z, 1534.31 2012-04-24T05:18:24.022000Z, 1534.31 2012-04-24T05:18:24.132000Z, 1534.31 2012-04-24T05:18:24.225000Z, 1534.31 2012-04-24T05:18:24.319000Z, 1534.31 2012-04-24T05:18:24.428000Z, 1534.31 2012-04-24T05:18:24.522000Z, 1534.30 2012-04-24T05:18:24.632000Z, 1534.30 2012-04-24T05:18:24.725000Z, 1534.30 2012-04-24T05:18:24.819000Z, 1534.30 2012-04-24T05:18:24.913000Z, 1534.30 2012-04-24T05:18:25.022000Z, 1534.29 2012-04-24T05:18:25.132000Z, 1534.29 2012-04-24T05:18:25.225000Z, 1534.29 2012-04-24T05:18:25.319000Z, 1534.29 2012-04-24T05:18:25.429000Z, 1534.29 2012-04-24T05:18:25.522000Z, 1534.30 2012-04-24T05:18:25.616000Z, 1534.30 2012-04-24T05:18:25.725000Z, 1534.30 2012-04-24T05:18:25.819000Z, 1534.30 2012-04-24T05:18:25.929000Z, 1534.30 2012-04-24T05:18:26.022000Z, 1534.30 2012-04-24T05:18:26.132000Z, 1534.30 2012-04-24T05:18:26.210000Z, 1534.30 2012-04-24T05:18:26.319000Z, 1534.30 2012-04-24T05:18:26.429000Z, 1534.29 2012-04-24T05:18:26.522000Z, 1534.29 2012-04-24T05:18:26.616000Z, 1534.29 2012-04-24T05:18:26.725000Z, 1534.29 2012-04-24T05:18:26.819000Z, 1534.29 2012-04-24T05:18:26.929000Z, 1534.29 2012-04-24T05:18:27.022000Z, 1534.29 2012-04-24T05:18:27.116000Z, 1534.29 2012-04-24T05:18:27.225000Z, 1534.29 2012-04-24T05:18:27.319000Z, 1534.29 2012-04-24T05:18:27.429000Z, 1534.29 2012-04-24T05:18:27.522000Z, 1534.29 2012-04-24T05:18:27.616000Z, 1534.29 2012-04-24T05:18:27.725000Z, 1534.29 2012-04-24T05:18:27.819000Z, 1534.29 2012-04-24T05:18:27.929000Z, 1534.29 2012-04-24T05:18:28.022000Z, 1534.29 2012-04-24T05:18:28.116000Z, 1534.29 2012-04-24T05:18:28.210000Z, 1534.29 2012-04-24T05:18:28.319000Z, 1534.29 2012-04-24T05:18:28.429000Z, 1534.29 2012-04-24T05:18:28.522000Z, 1534.29 2012-04-24T05:18:28.616000Z, 1534.29 2012-04-24T05:18:28.725000Z, 1534.29 2012-04-24T05:18:28.819000Z, 1534.29 2012-04-24T05:18:28.929000Z, 1534.29 2012-04-24T05:18:29.022000Z, 1534.29 2012-04-24T05:18:29.116000Z, 1534.29 2012-04-24T05:18:29.225000Z, 1534.29 2012-04-24T05:18:29.319000Z, 1534.30 2012-04-24T05:18:29.429000Z, 1534.30 2012-04-24T05:18:29.522000Z, 1534.30 2012-04-24T05:18:29.632000Z, 1534.30 2012-04-24T05:18:29.725000Z, 1534.30 2012-04-24T05:18:29.819000Z, 1534.30 2012-04-24T05:18:29.929000Z, 1534.30 2012-04-24T05:18:30.022000Z, 1534.29 2012-04-24T05:18:30.116000Z, 1534.29 2012-04-24T05:18:30.225000Z, 1534.29 2012-04-24T05:18:30.319000Z, 1534.29 2012-04-24T05:18:30.429000Z, 1534.30 2012-04-24T05:18:30.522000Z, 1534.29 2012-04-24T05:18:30.616000Z, 1534.30 2012-04-24T05:18:30.725000Z, 1534.29 2012-04-24T05:18:30.819000Z, 1534.30 2012-04-24T05:18:30.929000Z, 1534.30 2012-04-24T05:18:31.022000Z, 1534.30 2012-04-24T05:18:31.132000Z, 1534.30 2012-04-24T05:18:31.225000Z, 1534.30 2012-04-24T05:18:31.319000Z, 1534.30 2012-04-24T05:18:31.413000Z, 1534.30 2012-04-24T05:18:31.522000Z, 1534.30 2012-04-24T05:18:31.616000Z, 1534.30 2012-04-24T05:18:31.725000Z, 1534.31 2012-04-24T05:18:31.819000Z, 1534.31 2012-04-24T05:18:31.929000Z, 1534.31 2012-04-24T05:18:32.022000Z, 1534.31 2012-04-24T05:18:32.132000Z, 1534.31 2012-04-24T05:18:32.225000Z, 1534.31 2012-04-24T05:18:32.319000Z, 1534.31 2012-04-24T05:18:32.429000Z, 1534.31 2012-04-24T05:18:32.522000Z, 1534.31 2012-04-24T05:18:32.632000Z, 1534.31 2012-04-24T05:18:32.725000Z, 1534.31 2012-04-24T05:18:32.819000Z, 1534.31 2012-04-24T05:18:32.929000Z, 1534.31 2012-04-24T05:18:33.022000Z, 1534.31 2012-04-24T05:18:33.132000Z, 1534.31 2012-04-24T05:18:33.225000Z, 1534.30 2012-04-24T05:18:33.319000Z, 1534.30 2012-04-24T05:18:33.429000Z, 1534.30 2012-04-24T05:18:33.522000Z, 1534.30 2012-04-24T05:18:33.632000Z, 1534.30 2012-04-24T05:18:33.725000Z, 1534.30 2012-04-24T05:18:33.819000Z, 1534.30 2012-04-24T05:18:33.929000Z, 1534.30 2012-04-24T05:18:34.022000Z, 1534.30 2012-04-24T05:18:34.132000Z, 1534.30 2012-04-24T05:18:34.225000Z, 1534.29 2012-04-24T05:18:34.319000Z, 1534.29 2012-04-24T05:18:34.429000Z, 1534.29 2012-04-24T05:18:34.522000Z, 1534.28 2012-04-24T05:18:34.616000Z, 1534.28 2012-04-24T05:18:34.725000Z, 1534.28 2012-04-24T05:18:34.819000Z, 1534.28 2012-04-24T05:18:34.929000Z, 1534.28 2012-04-24T05:18:35.022000Z, 1534.28 2012-04-24T05:18:35.116000Z, 1534.29 2012-04-24T05:18:35.226000Z, 1534.29 2012-04-24T05:18:35.319000Z, 1534.29 2012-04-24T05:18:35.429000Z, 1534.29 2012-04-24T05:18:35.522000Z, 1534.29 2012-04-24T05:18:35.616000Z, 1534.29 2012-04-24T05:18:35.726000Z, 1534.29 2012-04-24T05:18:35.819000Z, 1534.29 2012-04-24T05:18:35.929000Z, 1534.29 2012-04-24T05:18:36.022000Z, 1534.29 2012-04-24T05:18:36.132000Z, 1534.29 2012-04-24T05:18:36.226000Z, 1534.29 2012-04-24T05:18:36.319000Z, 1534.29 2012-04-24T05:18:36.429000Z, 1534.29 2012-04-24T05:18:36.522000Z, 1534.29 2012-04-24T05:18:36.632000Z, 1534.29 2012-04-24T05:18:36.726000Z, 1534.29 2012-04-24T05:18:36.819000Z, 1534.29 2012-04-24T05:18:36.929000Z, 1534.29 2012-04-24T05:18:37.022000Z, 1534.29 2012-04-24T05:18:37.116000Z, 1534.29 2012-04-24T05:18:37.226000Z, 1534.29 2012-04-24T05:18:37.319000Z, 1534.29 2012-04-24T05:18:37.429000Z, 1534.29 2012-04-24T05:18:37.522000Z, 1534.29 2012-04-24T05:18:37.632000Z, 1534.29 2012-04-24T05:18:37.726000Z, 1534.29 2012-04-24T05:18:37.819000Z, 1534.29 2012-04-24T05:18:37.929000Z, 1534.29 2012-04-24T05:18:38.022000Z, 1534.29 2012-04-24T05:18:38.132000Z, 1534.29 2012-04-24T05:18:38.226000Z, 1534.29 2012-04-24T05:18:38.319000Z, 1534.29 2012-04-24T05:18:38.429000Z, 1534.29 2012-04-24T05:18:38.522000Z, 1534.29 2012-04-24T05:18:38.632000Z, 1534.29 2012-04-24T05:18:38.726000Z, 1534.29 2012-04-24T05:18:38.819000Z, 1534.29 2012-04-24T05:18:38.929000Z, 1534.29 2012-04-24T05:18:39.022000Z, 1534.29 2012-04-24T05:18:39.132000Z, 1534.29 2012-04-24T05:18:39.226000Z, 1534.29 2012-04-24T05:18:39.319000Z, 1534.29 2012-04-24T05:18:39.429000Z, 1534.28 2012-04-24T05:18:39.522000Z, 1534.28 2012-04-24T05:18:39.632000Z, 1534.28 2012-04-24T05:18:39.726000Z, 1534.29 2012-04-24T05:18:39.819000Z, 1534.29 2012-04-24T05:18:39.929000Z, 1534.29 2012-04-24T05:18:40.022000Z, 1534.29 2012-04-24T05:18:40.132000Z, 1534.29 2012-04-24T05:18:40.226000Z, 1534.30 2012-04-24T05:18:40.319000Z, 1534.30 2012-04-24T05:18:40.429000Z, 1534.30 2012-04-24T05:18:40.522000Z, 1534.30 2012-04-24T05:18:40.632000Z, 1534.30 2012-04-24T05:18:40.726000Z, 1534.30 2012-04-24T05:18:40.819000Z, 1534.30 2012-04-24T05:18:40.929000Z, 1534.30 2012-04-24T05:18:41.022000Z, 1534.30 2012-04-24T05:18:41.132000Z, 1534.30 2012-04-24T05:18:41.226000Z, 1534.30 2012-04-24T05:18:41.319000Z, 1534.30 2012-04-24T05:18:41.429000Z, 1534.30 2012-04-24T05:18:41.522000Z, 1534.30 2012-04-24T05:18:41.632000Z, 1534.30 2012-04-24T05:18:41.726000Z, 1534.30 2012-04-24T05:18:41.819000Z, 1534.29 2012-04-24T05:18:41.929000Z, 1534.29 2012-04-24T05:18:42.022000Z, 1534.29 2012-04-24T05:18:42.132000Z, 1534.29 2012-04-24T05:18:42.226000Z, 1534.28 2012-04-24T05:18:42.319000Z, 1534.28 2012-04-24T05:18:42.429000Z, 1534.28 2012-04-24T05:18:42.522000Z, 1534.28 2012-04-24T05:18:42.632000Z, 1534.27 2012-04-24T05:18:42.726000Z, 1534.27 2012-04-24T05:18:42.819000Z, 1534.27 2012-04-24T05:18:42.929000Z, 1534.27 2012-04-24T05:18:43.022000Z, 1534.26 2012-04-24T05:18:43.132000Z, 1534.26 2012-04-24T05:18:43.226000Z, 1534.26 2012-04-24T05:18:43.319000Z, 1534.26 2012-04-24T05:18:43.429000Z, 1534.26 2012-04-24T05:18:43.522000Z, 1534.26 2012-04-24T05:18:43.616000Z, 1534.26 2012-04-24T05:18:43.726000Z, 1534.26 2012-04-24T05:18:43.819000Z, 1534.26 2012-04-24T05:18:43.929000Z, 1534.26 2012-04-24T05:18:44.022000Z, 1534.26 2012-04-24T05:18:44.132000Z, 1534.26 2012-04-24T05:18:44.210000Z, 1534.27 2012-04-24T05:18:44.319000Z, 1534.27 2012-04-24T05:18:44.429000Z, 1534.27 2012-04-24T05:18:44.522000Z, 1534.27 2012-04-24T05:18:44.632000Z, 1534.27 2012-04-24T05:18:44.726000Z, 1534.27 2012-04-24T05:18:44.819000Z, 1534.27 2012-04-24T05:18:44.929000Z, 1534.27 2012-04-24T05:18:45.023000Z, 1534.27 2012-04-24T05:18:45.132000Z, 1534.27 2012-04-24T05:18:45.226000Z, 1534.27 2012-04-24T05:18:45.319000Z, 1534.27 2012-04-24T05:18:45.429000Z, 1534.27 2012-04-24T05:18:45.523000Z, 1534.27 2012-04-24T05:18:45.632000Z, 1534.27 2012-04-24T05:18:45.710000Z, 1534.27 2012-04-24T05:18:45.819000Z, 1534.27 2012-04-24T05:18:45.929000Z, 1534.27 2012-04-24T05:18:46.023000Z, 1534.27 2012-04-24T05:18:46.116000Z, 1534.27 2012-04-24T05:18:46.226000Z, 1534.27 2012-04-24T05:18:46.319000Z, 1534.27 2012-04-24T05:18:46.429000Z, 1534.27 2012-04-24T05:18:46.523000Z, 1534.28 2012-04-24T05:18:46.632000Z, 1534.28 2012-04-24T05:18:46.726000Z, 1534.28 2012-04-24T05:18:46.819000Z, 1534.28 2012-04-24T05:18:46.929000Z, 1534.29 2012-04-24T05:18:47.023000Z, 1534.29 2012-04-24T05:18:47.132000Z, 1534.29 2012-04-24T05:18:47.226000Z, 1534.29 2012-04-24T05:18:47.319000Z, 1534.30 2012-04-24T05:18:47.429000Z, 1534.30 2012-04-24T05:18:47.523000Z, 1534.30 2012-04-24T05:18:47.616000Z, 1534.30 2012-04-24T05:18:47.726000Z, 1534.30 2012-04-24T05:18:47.819000Z, 1534.30 2012-04-24T05:18:47.929000Z, 1534.30 2012-04-24T05:18:48.023000Z, 1534.30 2012-04-24T05:18:48.116000Z, 1534.30 2012-04-24T05:18:48.226000Z, 1534.30 2012-04-24T05:18:48.319000Z, 1534.30 2012-04-24T05:18:48.429000Z, 1534.30 2012-04-24T05:18:48.523000Z, 1534.30 2012-04-24T05:18:48.616000Z, 1534.30 2012-04-24T05:18:48.726000Z, 1534.30 2012-04-24T05:18:48.819000Z, 1534.30 2012-04-24T05:18:48.929000Z, 1534.30 2012-04-24T05:18:49.023000Z, 1534.30 2012-04-24T05:18:49.116000Z, 1534.30 2012-04-24T05:18:49.226000Z, 1534.30 2012-04-24T05:18:49.319000Z, 1534.30 2012-04-24T05:18:49.429000Z, 1534.30 2012-04-24T05:18:49.523000Z, 1534.30 2012-04-24T05:18:49.616000Z, 1534.30 2012-04-24T05:18:49.726000Z, 1534.30 2012-04-24T05:18:49.819000Z, 1534.30 2012-04-24T05:18:49.929000Z, 1534.30 2012-04-24T05:18:50.023000Z, 1534.30 2012-04-24T05:18:50.116000Z, 1534.30 2012-04-24T05:18:50.226000Z, 1534.30 2012-04-24T05:18:50.319000Z, 1534.30 2012-04-24T05:18:50.429000Z, 1534.30 2012-04-24T05:18:50.523000Z, 1534.30 2012-04-24T05:18:50.616000Z, 1534.30 2012-04-24T05:18:50.726000Z, 1534.30 2012-04-24T05:18:50.819000Z, 1534.30 2012-04-24T05:18:50.929000Z, 1534.30 2012-04-24T05:18:51.023000Z, 1534.30 2012-04-24T05:18:51.116000Z, 1534.30 2012-04-24T05:18:51.226000Z, 1534.30 2012-04-24T05:18:51.319000Z, 1534.30 2012-04-24T05:18:51.429000Z, 1534.30 2012-04-24T05:18:51.585000Z, 1534.30 2012-04-24T05:18:51.616000Z, 1534.30 2012-04-24T05:18:51.726000Z, 1534.30 2012-04-24T05:18:51.819000Z, 1534.30 2012-04-24T05:18:51.929000Z, 1534.30 2012-04-24T05:18:52.023000Z, 1534.30 2012-04-24T05:18:52.116000Z, 1534.30 2012-04-24T05:18:52.226000Z, 1534.30 2012-04-24T05:18:52.319000Z, 1534.30 2012-04-24T05:18:52.429000Z, 1534.30 2012-04-24T05:18:52.523000Z, 1534.30 2012-04-24T05:18:52.616000Z, 1534.30 2012-04-24T05:18:52.726000Z, 1534.30 2012-04-24T05:18:52.819000Z, 1534.30 2012-04-24T05:18:52.929000Z, 1534.30 2012-04-24T05:18:53.023000Z, 1534.30 2012-04-24T05:18:53.116000Z, 1534.30 2012-04-24T05:18:53.226000Z, 1534.30 2012-04-24T05:18:53.319000Z, 1534.30 2012-04-24T05:18:53.429000Z, 1534.30 2012-04-24T05:18:53.523000Z, 1534.30 2012-04-24T05:18:53.616000Z, 1534.29 2012-04-24T05:18:53.726000Z, 1534.29 2012-04-24T05:18:53.819000Z, 1534.29 2012-04-24T05:18:53.929000Z, 1534.29 2012-04-24T05:18:54.023000Z, 1534.29 2012-04-24T05:18:54.116000Z, 1534.29 2012-04-24T05:18:54.226000Z, 1534.29 2012-04-24T05:18:54.319000Z, 1534.29 2012-04-24T05:18:54.429000Z, 1534.29 2012-04-24T05:18:54.523000Z, 1534.29 2012-04-24T05:18:54.616000Z, 1534.29 2012-04-24T05:18:54.726000Z, 1534.29 2012-04-24T05:18:54.820000Z, 1534.28 2012-04-24T05:18:54.929000Z, 1534.28 2012-04-24T05:18:55.023000Z, 1534.28 2012-04-24T05:18:55.116000Z, 1534.28 2012-04-24T05:18:55.226000Z, 1534.28 2012-04-24T05:18:55.320000Z, 1534.28 2012-04-24T05:18:55.429000Z, 1534.28 2012-04-24T05:18:55.523000Z, 1534.28 2012-04-24T05:18:55.616000Z, 1534.28 2012-04-24T05:18:55.726000Z, 1534.28 2012-04-24T05:18:55.820000Z, 1534.28 2012-04-24T05:18:55.929000Z, 1534.28 2012-04-24T05:18:56.023000Z, 1534.28 2012-04-24T05:18:56.132000Z, 1534.28 2012-04-24T05:18:56.226000Z, 1534.27 2012-04-24T05:18:56.320000Z, 1534.27 2012-04-24T05:18:56.429000Z, 1534.27 2012-04-24T05:18:56.523000Z, 1534.27 2012-04-24T05:18:56.616000Z, 1534.27 2012-04-24T05:18:56.726000Z, 1534.27 2012-04-24T05:18:56.820000Z, 1534.27 2012-04-24T05:18:56.929000Z, 1534.27 2012-04-24T05:18:57.023000Z, 1534.27 2012-04-24T05:18:57.116000Z, 1534.27 2012-04-24T05:18:57.226000Z, 1534.27 2012-04-24T05:18:57.320000Z, 1534.27 2012-04-24T05:18:57.429000Z, 1534.27 2012-04-24T05:18:57.523000Z, 1534.27 2012-04-24T05:18:57.616000Z, 1534.27 2012-04-24T05:18:57.726000Z, 1534.26 2012-04-24T05:18:57.820000Z, 1534.27 2012-04-24T05:18:57.929000Z, 1534.27 2012-04-24T05:18:58.023000Z, 1534.27 2012-04-24T05:18:58.116000Z, 1534.27 2012-04-24T05:18:58.226000Z, 1534.28 2012-04-24T05:18:58.320000Z, 1534.28 2012-04-24T05:18:58.429000Z, 1534.28 2012-04-24T05:18:58.523000Z, 1534.29 2012-04-24T05:18:58.616000Z, 1534.29 2012-04-24T05:18:58.726000Z, 1534.29 2012-04-24T05:18:58.820000Z, 1534.29 2012-04-24T05:18:58.929000Z, 1534.29 2012-04-24T05:18:59.023000Z, 1534.29 2012-04-24T05:18:59.132000Z, 1534.30 2012-04-24T05:18:59.226000Z, 1534.30 2012-04-24T05:18:59.320000Z, 1534.29 2012-04-24T05:18:59.429000Z, 1534.29 2012-04-24T05:18:59.523000Z, 1534.29 2012-04-24T05:18:59.632000Z, 1534.29 2012-04-24T05:18:59.726000Z, 1534.29 2012-04-24T05:18:59.820000Z, 1534.29 2012-04-24T05:18:59.929000Z, 1534.29 2012-04-24T05:19:00.023000Z, 1534.29 2012-04-24T05:19:00.132000Z, 1534.29 2012-04-24T05:19:00.226000Z, 1534.29 2012-04-24T05:19:00.320000Z, 1534.29 2012-04-24T05:19:00.429000Z, 1534.29 2012-04-24T05:19:00.523000Z, 1534.29 2012-04-24T05:19:00.616000Z, 1534.29 2012-04-24T05:19:00.726000Z, 1534.29 2012-04-24T05:19:00.820000Z, 1534.29 2012-04-24T05:19:00.929000Z, 1534.29 2012-04-24T05:19:01.023000Z, 1534.30 2012-04-24T05:19:01.132000Z, 1534.30 2012-04-24T05:19:01.226000Z, 1534.30 2012-04-24T05:19:01.320000Z, 1534.30 2012-04-24T05:19:01.429000Z, 1534.30 2012-04-24T05:19:01.523000Z, 1534.30 2012-04-24T05:19:01.616000Z, 1534.30 2012-04-24T05:19:01.726000Z, 1534.30 2012-04-24T05:19:01.820000Z, 1534.31 2012-04-24T05:19:01.929000Z, 1534.31 2012-04-24T05:19:02.023000Z, 1534.31 2012-04-24T05:19:02.132000Z, 1534.31 2012-04-24T05:19:02.226000Z, 1534.31 2012-04-24T05:19:02.320000Z, 1534.31 2012-04-24T05:19:02.429000Z, 1534.31 2012-04-24T05:19:02.523000Z, 1534.31 2012-04-24T05:19:02.616000Z, 1534.31 2012-04-24T05:19:02.726000Z, 1534.31 2012-04-24T05:19:02.820000Z, 1534.31 2012-04-24T05:19:02.929000Z, 1534.31 2012-04-24T05:19:03.023000Z, 1534.31 2012-04-24T05:19:03.132000Z, 1534.31 2012-04-24T05:19:03.226000Z, 1534.31 2012-04-24T05:19:03.320000Z, 1534.31 2012-04-24T05:19:03.429000Z, 1534.31 2012-04-24T05:19:03.523000Z, 1534.31 2012-04-24T05:19:03.632000Z, 1534.31 2012-04-24T05:19:03.726000Z, 1534.31 2012-04-24T05:19:03.820000Z, 1534.31 2012-04-24T05:19:03.929000Z, 1534.31 2012-04-24T05:19:04.023000Z, 1534.31 2012-04-24T05:19:04.132000Z, 1534.31 2012-04-24T05:19:04.226000Z, 1534.31 2012-04-24T05:19:04.320000Z, 1534.31 2012-04-24T05:19:04.429000Z, 1534.31 2012-04-24T05:19:04.523000Z, 1534.31 2012-04-24T05:19:04.632000Z, 1534.31 2012-04-24T05:19:04.726000Z, 1534.31 2012-04-24T05:19:04.820000Z, 1534.31 2012-04-24T05:19:04.929000Z, 1534.31 2012-04-24T05:19:05.023000Z, 1534.31 2012-04-24T05:19:05.132000Z, 1534.31 2012-04-24T05:19:05.242000Z, 1534.31 2012-04-24T05:19:05.320000Z, 1534.31 2012-04-24T05:19:05.429000Z, 1534.31 2012-04-24T05:19:05.523000Z, 1534.31 2012-04-24T05:19:05.617000Z, 1534.31 2012-04-24T05:19:05.726000Z, 1534.31 2012-04-24T05:19:05.820000Z, 1534.31 2012-04-24T05:19:05.929000Z, 1534.31 2012-04-24T05:19:06.023000Z, 1534.31 2012-04-24T05:19:06.132000Z, 1534.31 2012-04-24T05:19:06.226000Z, 1534.31 2012-04-24T05:19:06.320000Z, 1534.31 2012-04-24T05:19:06.429000Z, 1534.31 2012-04-24T05:19:06.523000Z, 1534.31 2012-04-24T05:19:06.617000Z, 1534.30 2012-04-24T05:19:06.726000Z, 1534.30 2012-04-24T05:19:06.820000Z, 1534.30 2012-04-24T05:19:06.913000Z, 1534.30 2012-04-24T05:19:07.023000Z, 1534.30 2012-04-24T05:19:07.117000Z, 1534.29 2012-04-24T05:19:07.226000Z, 1534.29 2012-04-24T05:19:07.320000Z, 1534.29 2012-04-24T05:19:07.429000Z, 1534.29 2012-04-24T05:19:07.523000Z, 1534.29 2012-04-24T05:19:07.617000Z, 1534.29 2012-04-24T05:19:07.726000Z, 1534.29 2012-04-24T05:19:07.820000Z, 1534.29 2012-04-24T05:19:07.929000Z, 1534.29 2012-04-24T05:19:08.054000Z, 1534.29 2012-04-24T05:19:08.132000Z, 1534.29 2012-04-24T05:19:08.226000Z, 1534.29 2012-04-24T05:19:08.320000Z, 1534.29 2012-04-24T05:19:08.429000Z, 1534.29 2012-04-24T05:19:08.523000Z, 1534.29 2012-04-24T05:19:08.617000Z, 1534.29 2012-04-24T05:19:08.726000Z, 1534.29 2012-04-24T05:19:08.820000Z, 1534.29 2012-04-24T05:19:08.929000Z, 1534.29 2012-04-24T05:19:09.023000Z, 1534.29 2012-04-24T05:19:09.132000Z, 1534.29 2012-04-24T05:19:09.226000Z, 1534.29 2012-04-24T05:19:09.320000Z, 1534.29 2012-04-24T05:19:09.429000Z, 1534.29 2012-04-24T05:19:09.523000Z, 1534.29 2012-04-24T05:19:09.617000Z, 1534.29 2012-04-24T05:19:09.726000Z, 1534.30 2012-04-24T05:19:09.820000Z, 1534.30 2012-04-24T05:19:09.929000Z, 1534.30 2012-04-24T05:19:10.023000Z, 1534.30 2012-04-24T05:19:10.132000Z, 1534.30 2012-04-24T05:19:10.226000Z, 1534.30 2012-04-24T05:19:10.320000Z, 1534.30 2012-04-24T05:19:10.429000Z, 1534.30 2012-04-24T05:19:10.523000Z, 1534.30 2012-04-24T05:19:10.617000Z, 1534.30 2012-04-24T05:19:10.726000Z, 1534.30 2012-04-24T05:19:10.820000Z, 1534.30 2012-04-24T05:19:10.929000Z, 1534.30 2012-04-24T05:19:11.023000Z, 1534.30 2012-04-24T05:19:11.117000Z, 1534.29 2012-04-24T05:19:11.226000Z, 1534.29 2012-04-24T05:19:11.320000Z, 1534.30 2012-04-24T05:19:11.429000Z, 1534.30 2012-04-24T05:19:11.523000Z, 1534.30 2012-04-24T05:19:11.617000Z, 1534.30 2012-04-24T05:19:11.726000Z, 1534.30 2012-04-24T05:19:11.820000Z, 1534.30 2012-04-24T05:19:11.929000Z, 1534.30 2012-04-24T05:19:12.023000Z, 1534.30 2012-04-24T05:19:12.117000Z, 1534.30 2012-04-24T05:19:12.226000Z, 1534.30 2012-04-24T05:19:12.320000Z, 1534.30 2012-04-24T05:19:12.429000Z, 1534.30 2012-04-24T05:19:12.523000Z, 1534.30 2012-04-24T05:19:12.617000Z, 1534.30 2012-04-24T05:19:12.726000Z, 1534.30 2012-04-24T05:19:12.820000Z, 1534.30 2012-04-24T05:19:12.929000Z, 1534.30 2012-04-24T05:19:13.023000Z, 1534.30 2012-04-24T05:19:13.117000Z, 1534.30 2012-04-24T05:19:13.226000Z, 1534.30 2012-04-24T05:19:13.320000Z, 1534.30 2012-04-24T05:19:13.429000Z, 1534.30 2012-04-24T05:19:13.523000Z, 1534.30 2012-04-24T05:19:13.617000Z, 1534.30 2012-04-24T05:19:13.726000Z, 1534.30 2012-04-24T05:19:13.820000Z, 1534.30 2012-04-24T05:19:13.929000Z, 1534.31 2012-04-24T05:19:14.023000Z, 1534.31 2012-04-24T05:19:14.117000Z, 1534.31 2012-04-24T05:19:14.226000Z, 1534.31 2012-04-24T05:19:14.320000Z, 1534.31 2012-04-24T05:19:14.429000Z, 1534.31 2012-04-24T05:19:14.523000Z, 1534.31 2012-04-24T05:19:14.617000Z, 1534.31 2012-04-24T05:19:14.726000Z, 1534.31 2012-04-24T05:19:14.820000Z, 1534.31 2012-04-24T05:19:14.929000Z, 1534.31 2012-04-24T05:19:15.023000Z, 1534.31 2012-04-24T05:19:15.117000Z, 1534.31 2012-04-24T05:19:15.226000Z, 1534.31 2012-04-24T05:19:15.320000Z, 1534.31 2012-04-24T05:19:15.429000Z, 1534.31 2012-04-24T05:19:15.523000Z, 1534.32 2012-04-24T05:19:15.617000Z, 1534.32 2012-04-24T05:19:15.726000Z, 1534.32 2012-04-24T05:19:15.820000Z, 1534.32 2012-04-24T05:19:15.929000Z, 1534.32 2012-04-24T05:19:16.023000Z, 1534.31 2012-04-24T05:19:16.117000Z, 1534.31 2012-04-24T05:19:16.226000Z, 1534.31 2012-04-24T05:19:16.320000Z, 1534.31 2012-04-24T05:19:16.429000Z, 1534.31 2012-04-24T05:19:16.523000Z, 1534.31 2012-04-24T05:19:16.617000Z, 1534.31 2012-04-24T05:19:16.726000Z, 1534.31 2012-04-24T05:19:16.820000Z, 1534.31 2012-04-24T05:19:16.929000Z, 1534.31 2012-04-24T05:19:17.023000Z, 1534.31 2012-04-24T05:19:17.117000Z, 1534.31 2012-04-24T05:19:17.226000Z, 1534.31 2012-04-24T05:19:17.320000Z, 1534.32 2012-04-24T05:19:17.429000Z, 1534.32 2012-04-24T05:19:17.523000Z, 1534.32 2012-04-24T05:19:17.617000Z, 1534.32 2012-04-24T05:19:17.726000Z, 1534.32 2012-04-24T05:19:17.820000Z, 1534.32 2012-04-24T05:19:17.929000Z, 1534.32 2012-04-24T05:19:18.023000Z, 1534.32 2012-04-24T05:19:18.117000Z, 1534.32 2012-04-24T05:19:18.226000Z, 1534.32 2012-04-24T05:19:18.320000Z, 1534.32 2012-04-24T05:19:18.429000Z, 1534.32 2012-04-24T05:19:18.523000Z, 1534.32 2012-04-24T05:19:18.617000Z, 1534.32 2012-04-24T05:19:18.726000Z, 1534.32 2012-04-24T05:19:18.820000Z, 1534.32 2012-04-24T05:19:18.929000Z, 1534.31 2012-04-24T05:19:19.023000Z, 1534.31 2012-04-24T05:19:19.117000Z, 1534.31 2012-04-24T05:19:19.226000Z, 1534.31 2012-04-24T05:19:19.320000Z, 1534.31 2012-04-24T05:19:19.429000Z, 1534.31 2012-04-24T05:19:19.523000Z, 1534.31 2012-04-24T05:19:19.617000Z, 1534.31 2012-04-24T05:19:19.726000Z, 1534.30 2012-04-24T05:19:19.820000Z, 1534.30 2012-04-24T05:19:19.929000Z, 1534.30 2012-04-24T05:19:20.023000Z, 1534.30 2012-04-24T05:19:20.117000Z, 1534.30 2012-04-24T05:19:20.226000Z, 1534.30 2012-04-24T05:19:20.320000Z, 1534.30 2012-04-24T05:19:20.429000Z, 1534.30 2012-04-24T05:19:20.523000Z, 1534.30 2012-04-24T05:19:20.617000Z, 1534.30 2012-04-24T05:19:20.726000Z, 1534.30 2012-04-24T05:19:20.820000Z, 1534.30 2012-04-24T05:19:20.929000Z, 1534.30 2012-04-24T05:19:21.023000Z, 1534.30 2012-04-24T05:19:21.117000Z, 1534.30 2012-04-24T05:19:21.226000Z, 1534.30 2012-04-24T05:19:21.320000Z, 1534.30 2012-04-24T05:19:21.429000Z, 1534.30 2012-04-24T05:19:21.523000Z, 1534.30 2012-04-24T05:19:21.617000Z, 1534.30 2012-04-24T05:19:21.726000Z, 1534.30 2012-04-24T05:19:21.820000Z, 1534.30 2012-04-24T05:19:21.929000Z, 1534.29 2012-04-24T05:19:22.023000Z, 1534.29 2012-04-24T05:19:22.117000Z, 1534.29 2012-04-24T05:19:22.226000Z, 1534.29 2012-04-24T05:19:22.320000Z, 1534.29 2012-04-24T05:19:22.414000Z, 1534.29 2012-04-24T05:19:22.523000Z, 1534.29 2012-04-24T05:19:22.617000Z, 1534.28 2012-04-24T05:19:22.726000Z, 1534.28 2012-04-24T05:19:22.820000Z, 1534.29 2012-04-24T05:19:22.929000Z, 1534.29 2012-04-24T05:19:23.023000Z, 1534.29 2012-04-24T05:19:23.117000Z, 1534.29 2012-04-24T05:19:23.226000Z, 1534.29 2012-04-24T05:19:23.320000Z, 1534.30 2012-04-24T05:19:23.429000Z, 1534.30 2012-04-24T05:19:23.523000Z, 1534.30 2012-04-24T05:19:23.632000Z, 1534.30 2012-04-24T05:19:23.726000Z, 1534.31 2012-04-24T05:19:23.820000Z, 1534.31 2012-04-24T05:19:23.945000Z, 1534.31 2012-04-24T05:19:24.023000Z, 1534.31 2012-04-24T05:19:24.132000Z, 1534.31 2012-04-24T05:19:24.226000Z, 1534.32 2012-04-24T05:19:24.320000Z, 1534.32 2012-04-24T05:19:24.429000Z, 1534.31 2012-04-24T05:19:24.523000Z, 1534.31 2012-04-24T05:19:24.617000Z, 1534.31 2012-04-24T05:19:24.726000Z, 1534.31 2012-04-24T05:19:24.820000Z, 1534.31 2012-04-24T05:19:24.929000Z, 1534.31 2012-04-24T05:19:25.023000Z, 1534.31 2012-04-24T05:19:25.132000Z, 1534.31 2012-04-24T05:19:25.226000Z, 1534.31 2012-04-24T05:19:25.320000Z, 1534.31 2012-04-24T05:19:25.429000Z, 1534.31 2012-04-24T05:19:25.523000Z, 1534.31 2012-04-24T05:19:25.632000Z, 1534.31 2012-04-24T05:19:25.726000Z, 1534.30 2012-04-24T05:19:25.820000Z, 1534.30 2012-04-24T05:19:25.929000Z, 1534.31 2012-04-24T05:19:26.023000Z, 1534.31 2012-04-24T05:19:26.132000Z, 1534.31 2012-04-24T05:19:26.226000Z, 1534.31 2012-04-24T05:19:26.320000Z, 1534.31 2012-04-24T05:19:26.429000Z, 1534.31 2012-04-24T05:19:26.523000Z, 1534.31 2012-04-24T05:19:26.632000Z, 1534.31 2012-04-24T05:19:26.726000Z, 1534.31 2012-04-24T05:19:26.820000Z, 1534.32 2012-04-24T05:19:26.929000Z, 1534.32 2012-04-24T05:19:27.023000Z, 1534.32 2012-04-24T05:19:27.117000Z, 1534.32 2012-04-24T05:19:27.226000Z, 1534.32 2012-04-24T05:19:27.320000Z, 1534.32 2012-04-24T05:19:27.429000Z, 1534.32 2012-04-24T05:19:27.523000Z, 1534.32 2012-04-24T05:19:27.617000Z, 1534.32 2012-04-24T05:19:27.726000Z, 1534.32 2012-04-24T05:19:27.820000Z, 1534.32 2012-04-24T05:19:27.929000Z, 1534.32 2012-04-24T05:19:28.023000Z, 1534.33 2012-04-24T05:19:28.117000Z, 1534.33 2012-04-24T05:19:28.226000Z, 1534.33 2012-04-24T05:19:28.320000Z, 1534.33 2012-04-24T05:19:28.429000Z, 1534.33 2012-04-24T05:19:28.523000Z, 1534.33 2012-04-24T05:19:28.632000Z, 1534.33 2012-04-24T05:19:28.726000Z, 1534.33 2012-04-24T05:19:28.820000Z, 1534.33 2012-04-24T05:19:28.929000Z, 1534.33 2012-04-24T05:19:29.023000Z, 1534.33 2012-04-24T05:19:29.132000Z, 1534.33 2012-04-24T05:19:29.226000Z, 1534.33 2012-04-24T05:19:29.320000Z, 1534.33 2012-04-24T05:19:29.429000Z, 1534.33 2012-04-24T05:19:29.523000Z, 1534.33 2012-04-24T05:19:29.632000Z, 1534.33 2012-04-24T05:19:29.726000Z, 1534.32 2012-04-24T05:19:29.820000Z, 1534.32 2012-04-24T05:19:29.929000Z, 1534.32 2012-04-24T05:19:30.023000Z, 1534.32 2012-04-24T05:19:30.132000Z, 1534.32 2012-04-24T05:19:30.226000Z, 1534.32 2012-04-24T05:19:30.320000Z, 1534.32 2012-04-24T05:19:30.429000Z, 1534.32 2012-04-24T05:19:30.539000Z, 1534.32 2012-04-24T05:19:30.632000Z, 1534.32 2012-04-24T05:19:30.726000Z, 1534.32 2012-04-24T05:19:30.820000Z, 1534.32 2012-04-24T05:19:30.929000Z, 1534.32 2012-04-24T05:19:31.023000Z, 1534.32 2012-04-24T05:19:31.117000Z, 1534.32 2012-04-24T05:19:31.226000Z, 1534.32 2012-04-24T05:19:31.320000Z, 1534.32 2012-04-24T05:19:31.429000Z, 1534.32 2012-04-24T05:19:31.523000Z, 1534.32 2012-04-24T05:19:31.632000Z, 1534.32 2012-04-24T05:19:31.711000Z, 1534.31 2012-04-24T05:19:31.820000Z, 1534.31 2012-04-24T05:19:31.929000Z, 1534.31 2012-04-24T05:19:32.023000Z, 1534.31 2012-04-24T05:19:32.132000Z, 1534.31 2012-04-24T05:19:32.226000Z, 1534.31 2012-04-24T05:19:32.320000Z, 1534.31 2012-04-24T05:19:32.429000Z, 1534.31 2012-04-24T05:19:32.523000Z, 1534.31 2012-04-24T05:19:32.632000Z, 1534.31 2012-04-24T05:19:32.726000Z, 1534.31 2012-04-24T05:19:32.820000Z, 1534.31 2012-04-24T05:19:32.929000Z, 1534.31 2012-04-24T05:19:33.023000Z, 1534.31 2012-04-24T05:19:33.132000Z, 1534.31 2012-04-24T05:19:33.226000Z, 1534.31 2012-04-24T05:19:33.320000Z, 1534.31 2012-04-24T05:19:33.429000Z, 1534.31 2012-04-24T05:19:33.523000Z, 1534.31 2012-04-24T05:19:33.617000Z, 1534.31 2012-04-24T05:19:33.726000Z, 1534.31 2012-04-24T05:19:33.820000Z, 1534.31 2012-04-24T05:19:33.929000Z, 1534.31 2012-04-24T05:19:34.023000Z, 1534.31 2012-04-24T05:19:34.117000Z, 1534.31 2012-04-24T05:19:34.226000Z, 1534.31 2012-04-24T05:19:34.320000Z, 1534.31 2012-04-24T05:19:34.429000Z, 1534.31 2012-04-24T05:19:34.523000Z, 1534.31 2012-04-24T05:19:34.617000Z, 1534.31 2012-04-24T05:19:34.726000Z, 1534.31 2012-04-24T05:19:34.820000Z, 1534.30 2012-04-24T05:19:34.929000Z, 1534.30 2012-04-24T05:19:35.023000Z, 1534.30 2012-04-24T05:19:35.117000Z, 1534.30 2012-04-24T05:19:35.226000Z, 1534.30 2012-04-24T05:19:35.320000Z, 1534.30 2012-04-24T05:19:35.429000Z, 1534.30 2012-04-24T05:19:35.523000Z, 1534.30 2012-04-24T05:19:35.617000Z, 1534.30 2012-04-24T05:19:35.726000Z, 1534.30 2012-04-24T05:19:35.820000Z, 1534.30 2012-04-24T05:19:35.929000Z, 1534.30 2012-04-24T05:19:36.023000Z, 1534.30 2012-04-24T05:19:36.117000Z, 1534.30 2012-04-24T05:19:36.226000Z, 1534.30 2012-04-24T05:19:36.320000Z, 1534.30 2012-04-24T05:19:36.429000Z, 1534.30 2012-04-24T05:19:36.523000Z, 1534.30 2012-04-24T05:19:36.617000Z, 1534.30 2012-04-24T05:19:36.726000Z, 1534.30 2012-04-24T05:19:36.820000Z, 1534.30 2012-04-24T05:19:36.929000Z, 1534.30 2012-04-24T05:19:37.023000Z, 1534.30 2012-04-24T05:19:37.117000Z, 1534.30 2012-04-24T05:19:37.226000Z, 1534.31 2012-04-24T05:19:37.320000Z, 1534.31 2012-04-24T05:19:37.429000Z, 1534.31 2012-04-24T05:19:37.523000Z, 1534.31 2012-04-24T05:19:37.617000Z, 1534.31 2012-04-24T05:19:37.726000Z, 1534.31 2012-04-24T05:19:37.820000Z, 1534.31 2012-04-24T05:19:37.929000Z, 1534.31 2012-04-24T05:19:38.023000Z, 1534.31 2012-04-24T05:19:38.117000Z, 1534.31 2012-04-24T05:19:38.226000Z, 1534.31 2012-04-24T05:19:38.320000Z, 1534.31 2012-04-24T05:19:38.429000Z, 1534.31 2012-04-24T05:19:38.523000Z, 1534.31 2012-04-24T05:19:38.617000Z, 1534.32 2012-04-24T05:19:38.726000Z, 1534.32 2012-04-24T05:19:38.820000Z, 1534.32 2012-04-24T05:19:38.929000Z, 1534.32 2012-04-24T05:19:39.023000Z, 1534.32 2012-04-24T05:19:39.117000Z, 1534.32 2012-04-24T05:19:39.226000Z, 1534.32 2012-04-24T05:19:39.320000Z, 1534.32 2012-04-24T05:19:39.429000Z, 1534.32 2012-04-24T05:19:39.523000Z, 1534.32 2012-04-24T05:19:39.617000Z, 1534.32 2012-04-24T05:19:39.726000Z, 1534.32 2012-04-24T05:19:39.820000Z, 1534.32 2012-04-24T05:19:39.914000Z, 1534.32 2012-04-24T05:19:40.023000Z, 1534.32 2012-04-24T05:19:40.117000Z, 1534.32 2012-04-24T05:19:40.226000Z, 1534.32 2012-04-24T05:19:40.320000Z, 1534.32 2012-04-24T05:19:40.429000Z, 1534.32 2012-04-24T05:19:40.523000Z, 1534.32 2012-04-24T05:19:40.617000Z, 1534.32 2012-04-24T05:19:40.726000Z, 1534.32 2012-04-24T05:19:40.820000Z, 1534.32 2012-04-24T05:19:40.929000Z, 1534.32 2012-04-24T05:19:41.023000Z, 1534.32 2012-04-24T05:19:41.117000Z, 1534.32 2012-04-24T05:19:41.226000Z, 1534.32 2012-04-24T05:19:41.320000Z, 1534.32 2012-04-24T05:19:41.429000Z, 1534.32 2012-04-24T05:19:41.523000Z, 1534.32 2012-04-24T05:19:41.617000Z, 1534.32 2012-04-24T05:19:41.726000Z, 1534.32 2012-04-24T05:19:41.820000Z, 1534.32 2012-04-24T05:19:41.929000Z, 1534.32 2012-04-24T05:19:42.023000Z, 1534.32 2012-04-24T05:19:42.117000Z, 1534.32 2012-04-24T05:19:42.226000Z, 1534.32 2012-04-24T05:19:42.320000Z, 1534.32 2012-04-24T05:19:42.429000Z, 1534.32 2012-04-24T05:19:42.523000Z, 1534.32 2012-04-24T05:19:42.617000Z, 1534.32 2012-04-24T05:19:42.726000Z, 1534.32 2012-04-24T05:19:42.820000Z, 1534.31 2012-04-24T05:19:42.929000Z, 1534.31 2012-04-24T05:19:43.023000Z, 1534.31 2012-04-24T05:19:43.117000Z, 1534.31 2012-04-24T05:19:43.226000Z, 1534.31 2012-04-24T05:19:43.320000Z, 1534.31 2012-04-24T05:19:43.430000Z, 1534.31 2012-04-24T05:19:43.523000Z, 1534.31 2012-04-24T05:19:43.617000Z, 1534.31 2012-04-24T05:19:43.726000Z, 1534.31 2012-04-24T05:19:43.820000Z, 1534.31 2012-04-24T05:19:43.930000Z, 1534.31 2012-04-24T05:19:44.023000Z, 1534.31 2012-04-24T05:19:44.117000Z, 1534.30 2012-04-24T05:19:44.226000Z, 1534.30 2012-04-24T05:19:44.320000Z, 1534.30 2012-04-24T05:19:44.430000Z, 1534.30 2012-04-24T05:19:44.523000Z, 1534.30 2012-04-24T05:19:44.617000Z, 1534.30 2012-04-24T05:19:44.726000Z, 1534.30 2012-04-24T05:19:44.820000Z, 1534.30 2012-04-24T05:19:44.930000Z, 1534.29 2012-04-24T05:19:45.023000Z, 1534.29 2012-04-24T05:19:45.117000Z, 1534.29 2012-04-24T05:19:45.226000Z, 1534.29 2012-04-24T05:19:45.320000Z, 1534.29 2012-04-24T05:19:45.430000Z, 1534.29 2012-04-24T05:19:45.523000Z, 1534.29 2012-04-24T05:19:45.617000Z, 1534.29 2012-04-24T05:19:45.726000Z, 1534.29 2012-04-24T05:19:45.820000Z, 1534.29 2012-04-24T05:19:45.930000Z, 1534.29 2012-04-24T05:19:46.023000Z, 1534.30 2012-04-24T05:19:46.117000Z, 1534.30 2012-04-24T05:19:46.226000Z, 1534.30 2012-04-24T05:19:46.320000Z, 1534.30 2012-04-24T05:19:46.430000Z, 1534.30 2012-04-24T05:19:46.523000Z, 1534.30 2012-04-24T05:19:46.617000Z, 1534.30 2012-04-24T05:19:46.726000Z, 1534.30 2012-04-24T05:19:46.820000Z, 1534.30 2012-04-24T05:19:46.930000Z, 1534.31 2012-04-24T05:19:47.023000Z, 1534.31 2012-04-24T05:19:47.117000Z, 1534.31 2012-04-24T05:19:47.226000Z, 1534.31 2012-04-24T05:19:47.320000Z, 1534.31 2012-04-24T05:19:47.430000Z, 1534.31 2012-04-24T05:19:47.523000Z, 1534.31 2012-04-24T05:19:47.617000Z, 1534.32 2012-04-24T05:19:47.726000Z, 1534.32 2012-04-24T05:19:47.820000Z, 1534.32 2012-04-24T05:19:47.930000Z, 1534.32 2012-04-24T05:19:48.023000Z, 1534.32 2012-04-24T05:19:48.117000Z, 1534.32 2012-04-24T05:19:48.226000Z, 1534.32 2012-04-24T05:19:48.320000Z, 1534.32 2012-04-24T05:19:48.430000Z, 1534.32 2012-04-24T05:19:48.523000Z, 1534.33 2012-04-24T05:19:48.617000Z, 1534.33 2012-04-24T05:19:48.726000Z, 1534.33 2012-04-24T05:19:48.820000Z, 1534.33 2012-04-24T05:19:48.930000Z, 1534.33 2012-04-24T05:19:49.023000Z, 1534.33 2012-04-24T05:19:49.133000Z, 1534.33 2012-04-24T05:19:49.226000Z, 1534.32 2012-04-24T05:19:49.320000Z, 1534.32 2012-04-24T05:19:49.430000Z, 1534.32 2012-04-24T05:19:49.523000Z, 1534.32 2012-04-24T05:19:49.617000Z, 1534.32 2012-04-24T05:19:49.726000Z, 1534.31 2012-04-24T05:19:49.820000Z, 1534.31 2012-04-24T05:19:49.930000Z, 1534.31 2012-04-24T05:19:50.023000Z, 1534.31 2012-04-24T05:19:50.117000Z, 1534.32 2012-04-24T05:19:50.226000Z, 1534.32 2012-04-24T05:19:50.320000Z, 1534.32 2012-04-24T05:19:50.430000Z, 1534.32 2012-04-24T05:19:50.523000Z, 1534.32 2012-04-24T05:19:50.633000Z, 1534.32 2012-04-24T05:19:50.726000Z, 1534.32 2012-04-24T05:19:50.820000Z, 1534.33 2012-04-24T05:19:50.930000Z, 1534.33 2012-04-24T05:19:51.023000Z, 1534.33 2012-04-24T05:19:51.133000Z, 1534.33 2012-04-24T05:19:51.226000Z, 1534.33 2012-04-24T05:19:51.320000Z, 1534.33 2012-04-24T05:19:51.430000Z, 1534.33 2012-04-24T05:19:51.523000Z, 1534.33 2012-04-24T05:19:51.617000Z, 1534.33 2012-04-24T05:19:51.726000Z, 1534.33 2012-04-24T05:19:51.820000Z, 1534.33 2012-04-24T05:19:51.930000Z, 1534.33 2012-04-24T05:19:52.023000Z, 1534.33 2012-04-24T05:19:52.133000Z, 1534.33 2012-04-24T05:19:52.226000Z, 1534.33 2012-04-24T05:19:52.320000Z, 1534.33 2012-04-24T05:19:52.430000Z, 1534.33 2012-04-24T05:19:52.523000Z, 1534.33 2012-04-24T05:19:52.617000Z, 1534.33 2012-04-24T05:19:52.726000Z, 1534.33 2012-04-24T05:19:52.820000Z, 1534.33 2012-04-24T05:19:52.930000Z, 1534.33 2012-04-24T05:19:53.023000Z, 1534.33 2012-04-24T05:19:53.133000Z, 1534.33 2012-04-24T05:19:53.227000Z, 1534.33 2012-04-24T05:19:53.320000Z, 1534.33 2012-04-24T05:19:53.430000Z, 1534.33 2012-04-24T05:19:53.523000Z, 1534.33 2012-04-24T05:19:53.633000Z, 1534.33 2012-04-24T05:19:53.727000Z, 1534.33 2012-04-24T05:19:53.820000Z, 1534.33 2012-04-24T05:19:53.930000Z, 1534.33 2012-04-24T05:19:54.023000Z, 1534.33 2012-04-24T05:19:54.133000Z, 1534.33 2012-04-24T05:19:54.227000Z, 1534.33 2012-04-24T05:19:54.320000Z, 1534.33 2012-04-24T05:19:54.430000Z, 1534.33 2012-04-24T05:19:54.523000Z, 1534.33 2012-04-24T05:19:54.633000Z, 1534.33 2012-04-24T05:19:54.727000Z, 1534.33 2012-04-24T05:19:54.820000Z, 1534.33 2012-04-24T05:19:54.930000Z, 1534.33 2012-04-24T05:19:55.023000Z, 1534.33 2012-04-24T05:19:55.133000Z, 1534.33 2012-04-24T05:19:55.227000Z, 1534.33 2012-04-24T05:19:55.320000Z, 1534.33 2012-04-24T05:19:55.430000Z, 1534.33 2012-04-24T05:19:55.523000Z, 1534.33 2012-04-24T05:19:55.633000Z, 1534.32 2012-04-24T05:19:55.727000Z, 1534.32 2012-04-24T05:19:55.820000Z, 1534.32 2012-04-24T05:19:55.930000Z, 1534.32 2012-04-24T05:19:56.023000Z, 1534.32 2012-04-24T05:19:56.117000Z, 1534.32 2012-04-24T05:19:56.227000Z, 1534.32 2012-04-24T05:19:56.320000Z, 1534.32 2012-04-24T05:19:56.430000Z, 1534.32 2012-04-24T05:19:56.523000Z, 1534.32 2012-04-24T05:19:56.617000Z, 1534.32 2012-04-24T05:19:56.727000Z, 1534.32 2012-04-24T05:19:56.820000Z, 1534.32 2012-04-24T05:19:56.930000Z, 1534.32 2012-04-24T05:19:57.023000Z, 1534.32 2012-04-24T05:19:57.117000Z, 1534.32 2012-04-24T05:19:57.227000Z, 1534.32 2012-04-24T05:19:57.320000Z, 1534.32 2012-04-24T05:19:57.430000Z, 1534.32 2012-04-24T05:19:57.523000Z, 1534.32 2012-04-24T05:19:57.617000Z, 1534.32 2012-04-24T05:19:57.727000Z, 1534.32 2012-04-24T05:19:57.820000Z, 1534.32 2012-04-24T05:19:57.930000Z, 1534.32 2012-04-24T05:19:58.023000Z, 1534.32 2012-04-24T05:19:58.117000Z, 1534.32 2012-04-24T05:19:58.227000Z, 1534.32 2012-04-24T05:19:58.320000Z, 1534.32 2012-04-24T05:19:58.430000Z, 1534.32 2012-04-24T05:19:58.523000Z, 1534.32 2012-04-24T05:19:58.617000Z, 1534.32 2012-04-24T05:19:58.727000Z, 1534.32 2012-04-24T05:19:58.820000Z, 1534.32 2012-04-24T05:19:58.930000Z, 1534.32 2012-04-24T05:19:59.023000Z, 1534.32 2012-04-24T05:19:59.117000Z, 1534.32 2012-04-24T05:19:59.227000Z, 1534.32 2012-04-24T05:19:59.320000Z, 1534.32 2012-04-24T05:19:59.430000Z, 1534.32 2012-04-24T05:19:59.523000Z, 1534.32 2012-04-24T05:19:59.617000Z, 1534.32 2012-04-24T05:19:59.727000Z, 1534.32 2012-04-24T05:19:59.820000Z, 1534.32 2012-04-24T05:19:59.930000Z, 1534.32 2012-04-24T05:20:00.023000Z, 1534.32 2012-04-24T05:20:00.117000Z, 1534.32 2012-04-24T05:20:00.227000Z, 1534.32 2012-04-24T05:20:00.320000Z, 1534.32 2012-04-24T05:20:00.430000Z, 1534.32 2012-04-24T05:20:00.570000Z, 1534.32 2012-04-24T05:20:00.617000Z, 1534.32 2012-04-24T05:20:00.711000Z, 1534.32 2012-04-24T05:20:00.820000Z, 1534.32 2012-04-24T05:20:00.930000Z, 1534.32 2012-04-24T05:20:01.023000Z, 1534.32 2012-04-24T05:20:01.117000Z, 1534.32 2012-04-24T05:20:01.227000Z, 1534.32 2012-04-24T05:20:01.320000Z, 1534.32 2012-04-24T05:20:01.430000Z, 1534.32 2012-04-24T05:20:01.523000Z, 1534.32 2012-04-24T05:20:01.617000Z, 1534.32 2012-04-24T05:20:01.727000Z, 1534.32 2012-04-24T05:20:01.820000Z, 1534.32 2012-04-24T05:20:01.930000Z, 1534.32 2012-04-24T05:20:02.023000Z, 1534.33 2012-04-24T05:20:02.117000Z, 1534.33 2012-04-24T05:20:02.227000Z, 1534.33 2012-04-24T05:20:02.336000Z, 1534.33 2012-04-24T05:20:02.430000Z, 1534.33 2012-04-24T05:20:02.523000Z, 1534.33 2012-04-24T05:20:02.617000Z, 1534.33 2012-04-24T05:20:02.727000Z, 1534.33 2012-04-24T05:20:02.820000Z, 1534.33 2012-04-24T05:20:02.930000Z, 1534.33 2012-04-24T05:20:03.024000Z, 1534.33 2012-04-24T05:20:03.117000Z, 1534.33 2012-04-24T05:20:03.227000Z, 1534.33 2012-04-24T05:20:03.320000Z, 1534.33 2012-04-24T05:20:03.430000Z, 1534.33 2012-04-24T05:20:03.524000Z, 1534.33 2012-04-24T05:20:03.617000Z, 1534.33 2012-04-24T05:20:03.727000Z, 1534.33 2012-04-24T05:20:03.820000Z, 1534.33 2012-04-24T05:20:03.930000Z, 1534.33 2012-04-24T05:20:04.024000Z, 1534.33 2012-04-24T05:20:04.117000Z, 1534.33 2012-04-24T05:20:04.227000Z, 1534.33 2012-04-24T05:20:04.320000Z, 1534.33 2012-04-24T05:20:04.430000Z, 1534.33 2012-04-24T05:20:04.524000Z, 1534.33 2012-04-24T05:20:04.617000Z, 1534.33 2012-04-24T05:20:04.727000Z, 1534.33 2012-04-24T05:20:04.820000Z, 1534.33 2012-04-24T05:20:04.930000Z, 1534.33 2012-04-24T05:20:05.024000Z, 1534.33 2012-04-24T05:20:05.117000Z, 1534.33 2012-04-24T05:20:05.227000Z, 1534.33 2012-04-24T05:20:05.320000Z, 1534.33 2012-04-24T05:20:05.430000Z, 1534.33 2012-04-24T05:20:05.524000Z, 1534.33 2012-04-24T05:20:05.617000Z, 1534.33 2012-04-24T05:20:05.727000Z, 1534.33 2012-04-24T05:20:05.820000Z, 1534.33 2012-04-24T05:20:05.930000Z, 1534.32 2012-04-24T05:20:06.024000Z, 1534.32 2012-04-24T05:20:06.117000Z, 1534.32 2012-04-24T05:20:06.227000Z, 1534.32 2012-04-24T05:20:06.320000Z, 1534.32 2012-04-24T05:20:06.430000Z, 1534.32 2012-04-24T05:20:06.524000Z, 1534.32 2012-04-24T05:20:06.617000Z, 1534.32 2012-04-24T05:20:06.727000Z, 1534.32 2012-04-24T05:20:06.820000Z, 1534.32 2012-04-24T05:20:06.930000Z, 1534.32 2012-04-24T05:20:07.024000Z, 1534.32 2012-04-24T05:20:07.117000Z, 1534.32 2012-04-24T05:20:07.227000Z, 1534.31 2012-04-24T05:20:07.320000Z, 1534.31 2012-04-24T05:20:07.430000Z, 1534.31 2012-04-24T05:20:07.524000Z, 1534.31 2012-04-24T05:20:07.617000Z, 1534.31 2012-04-24T05:20:07.727000Z, 1534.31 2012-04-24T05:20:07.820000Z, 1534.31 2012-04-24T05:20:07.930000Z, 1534.31 2012-04-24T05:20:08.024000Z, 1534.31 2012-04-24T05:20:08.117000Z, 1534.31 2012-04-24T05:20:08.227000Z, 1534.31 2012-04-24T05:20:08.320000Z, 1534.31 2012-04-24T05:20:08.430000Z, 1534.31 2012-04-24T05:20:08.524000Z, 1534.31 2012-04-24T05:20:08.617000Z, 1534.31 2012-04-24T05:20:08.727000Z, 1534.31 2012-04-24T05:20:08.820000Z, 1534.31 2012-04-24T05:20:08.930000Z, 1534.31 2012-04-24T05:20:09.024000Z, 1534.31 2012-04-24T05:20:09.117000Z, 1534.31 2012-04-24T05:20:09.227000Z, 1534.31 2012-04-24T05:20:09.320000Z, 1534.31 2012-04-24T05:20:09.430000Z, 1534.31 2012-04-24T05:20:09.524000Z, 1534.31 2012-04-24T05:20:09.617000Z, 1534.31 2012-04-24T05:20:09.727000Z, 1534.31 2012-04-24T05:20:09.820000Z, 1534.31 2012-04-24T05:20:09.930000Z, 1534.31 2012-04-24T05:20:10.024000Z, 1534.31 2012-04-24T05:20:10.117000Z, 1534.31 2012-04-24T05:20:10.227000Z, 1534.31 2012-04-24T05:20:10.320000Z, 1534.31 2012-04-24T05:20:10.430000Z, 1534.31 2012-04-24T05:20:10.524000Z, 1534.31 2012-04-24T05:20:10.617000Z, 1534.31 2012-04-24T05:20:10.727000Z, 1534.31 2012-04-24T05:20:10.820000Z, 1534.31 2012-04-24T05:20:10.930000Z, 1534.31 2012-04-24T05:20:11.024000Z, 1534.32 2012-04-24T05:20:11.117000Z, 1534.32 2012-04-24T05:20:11.227000Z, 1534.32 2012-04-24T05:20:11.320000Z, 1534.32 2012-04-24T05:20:11.414000Z, 1534.32 2012-04-24T05:20:11.524000Z, 1534.32 2012-04-24T05:20:11.617000Z, 1534.32 2012-04-24T05:20:11.727000Z, 1534.32 2012-04-24T05:20:11.820000Z, 1534.32 2012-04-24T05:20:11.930000Z, 1534.32 2012-04-24T05:20:12.024000Z, 1534.32 2012-04-24T05:20:12.117000Z, 1534.32 2012-04-24T05:20:12.227000Z, 1534.31 2012-04-24T05:20:12.320000Z, 1534.31 2012-04-24T05:20:12.430000Z, 1534.31 2012-04-24T05:20:12.524000Z, 1534.31 2012-04-24T05:20:12.617000Z, 1534.31 2012-04-24T05:20:12.727000Z, 1534.31 2012-04-24T05:20:12.821000Z, 1534.31 2012-04-24T05:20:12.930000Z, 1534.31 2012-04-24T05:20:13.024000Z, 1534.31 2012-04-24T05:20:13.117000Z, 1534.31 2012-04-24T05:20:13.227000Z, 1534.31 2012-04-24T05:20:13.321000Z, 1534.31 2012-04-24T05:20:13.430000Z, 1534.31 2012-04-24T05:20:13.524000Z, 1534.31 2012-04-24T05:20:13.617000Z, 1534.31 2012-04-24T05:20:13.727000Z, 1534.30 2012-04-24T05:20:13.821000Z, 1534.30 2012-04-24T05:20:13.930000Z, 1534.30 2012-04-24T05:20:14.024000Z, 1534.30 2012-04-24T05:20:14.133000Z, 1534.29 2012-04-24T05:20:14.227000Z, 1534.29 2012-04-24T05:20:14.321000Z, 1534.29 2012-04-24T05:20:14.430000Z, 1534.29 2012-04-24T05:20:14.524000Z, 1534.29 2012-04-24T05:20:14.617000Z, 1534.29 2012-04-24T05:20:14.727000Z, 1534.29 2012-04-24T05:20:14.821000Z, 1534.29 2012-04-24T05:20:14.930000Z, 1534.29 2012-04-24T05:20:15.024000Z, 1534.29 2012-04-24T05:20:15.133000Z, 1534.28 2012-04-24T05:20:15.227000Z, 1534.28 2012-04-24T05:20:15.321000Z, 1534.28 2012-04-24T05:20:15.430000Z, 1534.28 2012-04-24T05:20:15.524000Z, 1534.28 2012-04-24T05:20:15.617000Z, 1534.28 2012-04-24T05:20:15.727000Z, 1534.28 2012-04-24T05:20:15.821000Z, 1534.28 2012-04-24T05:20:15.930000Z, 1534.27 2012-04-24T05:20:16.024000Z, 1534.28 2012-04-24T05:20:16.133000Z, 1534.28 2012-04-24T05:20:16.227000Z, 1534.28 2012-04-24T05:20:16.321000Z, 1534.28 2012-04-24T05:20:16.430000Z, 1534.29 2012-04-24T05:20:16.524000Z, 1534.29 2012-04-24T05:20:16.617000Z, 1534.29 2012-04-24T05:20:16.727000Z, 1534.30 2012-04-24T05:20:16.821000Z, 1534.30 2012-04-24T05:20:16.930000Z, 1534.30 2012-04-24T05:20:17.024000Z, 1534.31 2012-04-24T05:20:17.133000Z, 1534.31 2012-04-24T05:20:17.227000Z, 1534.31 2012-04-24T05:20:17.321000Z, 1534.31 2012-04-24T05:20:17.430000Z, 1534.32 2012-04-24T05:20:17.524000Z, 1534.32 2012-04-24T05:20:17.617000Z, 1534.32 2012-04-24T05:20:17.727000Z, 1534.32 2012-04-24T05:20:17.821000Z, 1534.32 2012-04-24T05:20:17.930000Z, 1534.32 2012-04-24T05:20:18.024000Z, 1534.32 2012-04-24T05:20:18.133000Z, 1534.32 2012-04-24T05:20:18.227000Z, 1534.32 2012-04-24T05:20:18.321000Z, 1534.32 2012-04-24T05:20:18.430000Z, 1534.33 2012-04-24T05:20:18.524000Z, 1534.33 2012-04-24T05:20:18.617000Z, 1534.33 2012-04-24T05:20:18.727000Z, 1534.33 2012-04-24T05:20:18.821000Z, 1534.33 2012-04-24T05:20:18.930000Z, 1534.33 2012-04-24T05:20:19.024000Z, 1534.33 2012-04-24T05:20:19.117000Z, 1534.33 2012-04-24T05:20:19.227000Z, 1534.33 2012-04-24T05:20:19.321000Z, 1534.33 2012-04-24T05:20:19.430000Z, 1534.33 2012-04-24T05:20:19.524000Z, 1534.33 2012-04-24T05:20:19.617000Z, 1534.33 2012-04-24T05:20:19.742000Z, 1534.33 2012-04-24T05:20:19.821000Z, 1534.33 2012-04-24T05:20:19.930000Z, 1534.33 2012-04-24T05:20:20.024000Z, 1534.33 2012-04-24T05:20:20.117000Z, 1534.33 2012-04-24T05:20:20.227000Z, 1534.33 2012-04-24T05:20:20.321000Z, 1534.33 2012-04-24T05:20:20.430000Z, 1534.33 2012-04-24T05:20:20.524000Z, 1534.33 2012-04-24T05:20:20.617000Z, 1534.33 2012-04-24T05:20:20.727000Z, 1534.33 2012-04-24T05:20:20.821000Z, 1534.33 2012-04-24T05:20:20.930000Z, 1534.33 2012-04-24T05:20:21.024000Z, 1534.33 2012-04-24T05:20:21.117000Z, 1534.33 2012-04-24T05:20:21.227000Z, 1534.33 2012-04-24T05:20:21.321000Z, 1534.32 2012-04-24T05:20:21.430000Z, 1534.32 2012-04-24T05:20:21.524000Z, 1534.32 2012-04-24T05:20:21.617000Z, 1534.32 2012-04-24T05:20:21.727000Z, 1534.32 2012-04-24T05:20:21.821000Z, 1534.32 2012-04-24T05:20:21.914000Z, 1534.31 2012-04-24T05:20:22.024000Z, 1534.31 2012-04-24T05:20:22.117000Z, 1534.31 2012-04-24T05:20:22.227000Z, 1534.31 2012-04-24T05:20:22.321000Z, 1534.31 2012-04-24T05:20:22.430000Z, 1534.31 2012-04-24T05:20:22.524000Z, 1534.31 2012-04-24T05:20:22.618000Z, 1534.31 2012-04-24T05:20:22.727000Z, 1534.31 2012-04-24T05:20:22.821000Z, 1534.31 2012-04-24T05:20:22.930000Z, 1534.31 2012-04-24T05:20:23.024000Z, 1534.31 2012-04-24T05:20:23.118000Z, 1534.32 2012-04-24T05:20:23.227000Z, 1534.32 2012-04-24T05:20:23.321000Z, 1534.32 2012-04-24T05:20:23.430000Z, 1534.32 2012-04-24T05:20:23.524000Z, 1534.32 2012-04-24T05:20:23.618000Z, 1534.33 2012-04-24T05:20:23.727000Z, 1534.33 2012-04-24T05:20:23.821000Z, 1534.33 2012-04-24T05:20:23.930000Z, 1534.33 2012-04-24T05:20:24.024000Z, 1534.33 2012-04-24T05:20:24.118000Z, 1534.33 2012-04-24T05:20:24.227000Z, 1534.33 2012-04-24T05:20:24.321000Z, 1534.33 2012-04-24T05:20:24.430000Z, 1534.33 2012-04-24T05:20:24.524000Z, 1534.33 2012-04-24T05:20:24.618000Z, 1534.33 2012-04-24T05:20:24.727000Z, 1534.33 2012-04-24T05:20:24.821000Z, 1534.34 2012-04-24T05:20:24.930000Z, 1534.34 2012-04-24T05:20:25.024000Z, 1534.34 2012-04-24T05:20:25.118000Z, 1534.34 2012-04-24T05:20:25.227000Z, 1534.34 2012-04-24T05:20:25.321000Z, 1534.34 2012-04-24T05:20:25.430000Z, 1534.33 2012-04-24T05:20:25.524000Z, 1534.33 2012-04-24T05:20:25.618000Z, 1534.33 2012-04-24T05:20:25.727000Z, 1534.33 2012-04-24T05:20:25.821000Z, 1534.33 2012-04-24T05:20:25.930000Z, 1534.33 2012-04-24T05:20:26.024000Z, 1534.33 2012-04-24T05:20:26.118000Z, 1534.33 2012-04-24T05:20:26.227000Z, 1534.33 2012-04-24T05:20:26.321000Z, 1534.33 2012-04-24T05:20:26.430000Z, 1534.33 2012-04-24T05:20:26.524000Z, 1534.33 2012-04-24T05:20:26.618000Z, 1534.33 2012-04-24T05:20:26.727000Z, 1534.33 2012-04-24T05:20:26.821000Z, 1534.33 2012-04-24T05:20:26.930000Z, 1534.33 2012-04-24T05:20:27.024000Z, 1534.33 2012-04-24T05:20:27.118000Z, 1534.33 2012-04-24T05:20:27.227000Z, 1534.33 2012-04-24T05:20:27.321000Z, 1534.34 2012-04-24T05:20:27.430000Z, 1534.34 2012-04-24T05:20:27.524000Z, 1534.33 2012-04-24T05:20:27.618000Z, 1534.34 2012-04-24T05:20:27.727000Z, 1534.34 2012-04-24T05:20:27.821000Z, 1534.34 2012-04-24T05:20:27.930000Z, 1534.34 2012-04-24T05:20:28.024000Z, 1534.33 2012-04-24T05:20:28.118000Z, 1534.33 2012-04-24T05:20:28.227000Z, 1534.33 2012-04-24T05:20:28.321000Z, 1534.33 2012-04-24T05:20:28.430000Z, 1534.33 2012-04-24T05:20:28.524000Z, 1534.34 2012-04-24T05:20:28.618000Z, 1534.34 2012-04-24T05:20:28.727000Z, 1534.34 2012-04-24T05:20:28.821000Z, 1534.34 2012-04-24T05:20:28.930000Z, 1534.33 2012-04-24T05:20:29.024000Z, 1534.33 2012-04-24T05:20:29.118000Z, 1534.33 2012-04-24T05:20:29.227000Z, 1534.33 2012-04-24T05:20:29.321000Z, 1534.33 2012-04-24T05:20:29.430000Z, 1534.33 2012-04-24T05:20:29.524000Z, 1534.33 2012-04-24T05:20:29.618000Z, 1534.33 2012-04-24T05:20:29.727000Z, 1534.33 2012-04-24T05:20:29.821000Z, 1534.33 2012-04-24T05:20:29.930000Z, 1534.33 2012-04-24T05:20:30.024000Z, 1534.33 2012-04-24T05:20:30.118000Z, 1534.32 2012-04-24T05:20:30.227000Z, 1534.32 2012-04-24T05:20:30.321000Z, 1534.32 2012-04-24T05:20:30.430000Z, 1534.32 2012-04-24T05:20:30.524000Z, 1534.32 2012-04-24T05:20:30.618000Z, 1534.32 2012-04-24T05:20:30.727000Z, 1534.32 2012-04-24T05:20:30.821000Z, 1534.32 2012-04-24T05:20:30.930000Z, 1534.32 2012-04-24T05:20:31.024000Z, 1534.32 2012-04-24T05:20:31.118000Z, 1534.32 2012-04-24T05:20:31.227000Z, 1534.32 2012-04-24T05:20:31.321000Z, 1534.32 2012-04-24T05:20:31.430000Z, 1534.32 2012-04-24T05:20:31.524000Z, 1534.32 2012-04-24T05:20:31.618000Z, 1534.32 2012-04-24T05:20:31.727000Z, 1534.32 2012-04-24T05:20:31.821000Z, 1534.32 2012-04-24T05:20:31.930000Z, 1534.32 2012-04-24T05:20:32.024000Z, 1534.32 2012-04-24T05:20:32.118000Z, 1534.32 2012-04-24T05:20:32.227000Z, 1534.32 2012-04-24T05:20:32.321000Z, 1534.32 2012-04-24T05:20:32.430000Z, 1534.31 2012-04-24T05:20:32.524000Z, 1534.31 2012-04-24T05:20:32.618000Z, 1534.31 2012-04-24T05:20:32.727000Z, 1534.31 2012-04-24T05:20:32.821000Z, 1534.31 2012-04-24T05:20:32.930000Z, 1534.31 2012-04-24T05:20:33.024000Z, 1534.31 2012-04-24T05:20:33.118000Z, 1534.31 2012-04-24T05:20:33.227000Z, 1534.31 2012-04-24T05:20:33.321000Z, 1534.31 2012-04-24T05:20:33.430000Z, 1534.31 2012-04-24T05:20:33.524000Z, 1534.30 2012-04-24T05:20:33.618000Z, 1534.30 2012-04-24T05:20:33.727000Z, 1534.30 2012-04-24T05:20:33.821000Z, 1534.30 2012-04-24T05:20:33.930000Z, 1534.30 2012-04-24T05:20:34.024000Z, 1534.30 2012-04-24T05:20:34.118000Z, 1534.30 2012-04-24T05:20:34.227000Z, 1534.30 2012-04-24T05:20:34.321000Z, 1534.30 2012-04-24T05:20:34.430000Z, 1534.30 2012-04-24T05:20:34.524000Z, 1534.30 2012-04-24T05:20:34.618000Z, 1534.30 2012-04-24T05:20:34.727000Z, 1534.30 2012-04-24T05:20:34.821000Z, 1534.30 2012-04-24T05:20:34.930000Z, 1534.30 2012-04-24T05:20:35.024000Z, 1534.30 2012-04-24T05:20:35.133000Z, 1534.30 2012-04-24T05:20:35.227000Z, 1534.30 2012-04-24T05:20:35.321000Z, 1534.30 2012-04-24T05:20:35.430000Z, 1534.30 2012-04-24T05:20:35.524000Z, 1534.30 2012-04-24T05:20:35.618000Z, 1534.30 2012-04-24T05:20:35.727000Z, 1534.30 2012-04-24T05:20:35.821000Z, 1534.30 2012-04-24T05:20:35.930000Z, 1534.30 2012-04-24T05:20:36.024000Z, 1534.30 2012-04-24T05:20:36.118000Z, 1534.30 2012-04-24T05:20:36.227000Z, 1534.30 2012-04-24T05:20:36.321000Z, 1534.30 2012-04-24T05:20:36.430000Z, 1534.30 2012-04-24T05:20:36.524000Z, 1534.31 2012-04-24T05:20:36.618000Z, 1534.31 2012-04-24T05:20:36.727000Z, 1534.31 2012-04-24T05:20:36.821000Z, 1534.31 2012-04-24T05:20:36.930000Z, 1534.32 2012-04-24T05:20:37.024000Z, 1534.32 2012-04-24T05:20:37.118000Z, 1534.32 2012-04-24T05:20:37.227000Z, 1534.32 2012-04-24T05:20:37.321000Z, 1534.32 2012-04-24T05:20:37.430000Z, 1534.32 2012-04-24T05:20:37.524000Z, 1534.32 2012-04-24T05:20:37.618000Z, 1534.32 2012-04-24T05:20:37.727000Z, 1534.32 2012-04-24T05:20:37.821000Z, 1534.32 2012-04-24T05:20:37.930000Z, 1534.32 2012-04-24T05:20:38.024000Z, 1534.33 2012-04-24T05:20:38.118000Z, 1534.33 2012-04-24T05:20:38.227000Z, 1534.33 2012-04-24T05:20:38.321000Z, 1534.33 2012-04-24T05:20:38.430000Z, 1534.33 2012-04-24T05:20:38.524000Z, 1534.33 2012-04-24T05:20:38.633000Z, 1534.32 2012-04-24T05:20:38.727000Z, 1534.32 2012-04-24T05:20:38.821000Z, 1534.32 2012-04-24T05:20:38.915000Z, 1534.32 2012-04-24T05:20:39.024000Z, 1534.32 2012-04-24T05:20:39.118000Z, 1534.31 2012-04-24T05:20:39.227000Z, 1534.31 2012-04-24T05:20:39.321000Z, 1534.31 2012-04-24T05:20:39.430000Z, 1534.31 2012-04-24T05:20:39.524000Z, 1534.31 2012-04-24T05:20:39.618000Z, 1534.31 2012-04-24T05:20:39.727000Z, 1534.30 2012-04-24T05:20:39.821000Z, 1534.30 2012-04-24T05:20:39.930000Z, 1534.30 2012-04-24T05:20:40.024000Z, 1534.30 2012-04-24T05:20:40.118000Z, 1534.30 2012-04-24T05:20:40.227000Z, 1534.30 2012-04-24T05:20:40.321000Z, 1534.30 2012-04-24T05:20:40.430000Z, 1534.30 2012-04-24T05:20:40.524000Z, 1534.30 2012-04-24T05:20:40.633000Z, 1534.30 2012-04-24T05:20:40.727000Z, 1534.30 2012-04-24T05:20:40.821000Z, 1534.30 2012-04-24T05:20:40.930000Z, 1534.30 2012-04-24T05:20:41.024000Z, 1534.30 2012-04-24T05:20:41.133000Z, 1534.30 2012-04-24T05:20:41.227000Z, 1534.30 2012-04-24T05:20:41.321000Z, 1534.31 2012-04-24T05:20:41.430000Z, 1534.31 2012-04-24T05:20:41.524000Z, 1534.31 2012-04-24T05:20:41.618000Z, 1534.31 2012-04-24T05:20:41.727000Z, 1534.31 2012-04-24T05:20:41.821000Z, 1534.31 2012-04-24T05:20:41.930000Z, 1534.31 2012-04-24T05:20:42.024000Z, 1534.31 2012-04-24T05:20:42.118000Z, 1534.31 2012-04-24T05:20:42.227000Z, 1534.31 2012-04-24T05:20:42.321000Z, 1534.31 2012-04-24T05:20:42.430000Z, 1534.31 2012-04-24T05:20:42.524000Z, 1534.31 2012-04-24T05:20:42.618000Z, 1534.31 2012-04-24T05:20:42.712000Z, 1534.31 2012-04-24T05:20:42.821000Z, 1534.32 2012-04-24T05:20:42.930000Z, 1534.32 2012-04-24T05:20:43.024000Z, 1534.32 2012-04-24T05:20:43.118000Z, 1534.33 2012-04-24T05:20:43.227000Z, 1534.33 2012-04-24T05:20:43.321000Z, 1534.33 2012-04-24T05:20:43.430000Z, 1534.33 2012-04-24T05:20:43.524000Z, 1534.33 2012-04-24T05:20:43.618000Z, 1534.33 2012-04-24T05:20:43.727000Z, 1534.33 2012-04-24T05:20:43.821000Z, 1534.33 2012-04-24T05:20:43.930000Z, 1534.33 2012-04-24T05:20:44.024000Z, 1534.33 2012-04-24T05:20:44.118000Z, 1534.33 2012-04-24T05:20:44.227000Z, 1534.33 2012-04-24T05:20:44.321000Z, 1534.33 2012-04-24T05:20:44.430000Z, 1534.34 2012-04-24T05:20:44.524000Z, 1534.34 2012-04-24T05:20:44.618000Z, 1534.34 2012-04-24T05:20:44.727000Z, 1534.34 2012-04-24T05:20:44.821000Z, 1534.34 2012-04-24T05:20:44.930000Z, 1534.34 2012-04-24T05:20:45.024000Z, 1534.34 2012-04-24T05:20:45.118000Z, 1534.34 2012-04-24T05:20:45.227000Z, 1534.34 2012-04-24T05:20:45.321000Z, 1534.34 2012-04-24T05:20:45.430000Z, 1534.34 2012-04-24T05:20:45.524000Z, 1534.34 2012-04-24T05:20:45.618000Z, 1534.34 2012-04-24T05:20:45.727000Z, 1534.34 2012-04-24T05:20:45.821000Z, 1534.34 2012-04-24T05:20:45.930000Z, 1534.34 2012-04-24T05:20:46.024000Z, 1534.34 2012-04-24T05:20:46.118000Z, 1534.34 2012-04-24T05:20:46.227000Z, 1534.34 2012-04-24T05:20:46.321000Z, 1534.34 2012-04-24T05:20:46.430000Z, 1534.34 2012-04-24T05:20:46.524000Z, 1534.34 2012-04-24T05:20:46.618000Z, 1534.34 2012-04-24T05:20:46.727000Z, 1534.34 2012-04-24T05:20:46.821000Z, 1534.34 2012-04-24T05:20:46.930000Z, 1534.34 2012-04-24T05:20:47.024000Z, 1534.34 2012-04-24T05:20:47.118000Z, 1534.34 2012-04-24T05:20:47.227000Z, 1534.34 2012-04-24T05:20:47.321000Z, 1534.34 2012-04-24T05:20:47.430000Z, 1534.34 2012-04-24T05:20:47.524000Z, 1534.34 2012-04-24T05:20:47.618000Z, 1534.34 2012-04-24T05:20:47.727000Z, 1534.34 2012-04-24T05:20:47.837000Z, 1534.34 2012-04-24T05:20:47.930000Z, 1534.34 2012-04-24T05:20:48.024000Z, 1534.34 2012-04-24T05:20:48.118000Z, 1534.34 2012-04-24T05:20:48.227000Z, 1534.34 2012-04-24T05:20:48.321000Z, 1534.34 2012-04-24T05:20:48.430000Z, 1534.34 2012-04-24T05:20:48.524000Z, 1534.34 2012-04-24T05:20:48.618000Z, 1534.34 2012-04-24T05:20:48.727000Z, 1534.34 2012-04-24T05:20:48.821000Z, 1534.33 2012-04-24T05:20:48.930000Z, 1534.33 2012-04-24T05:20:49.024000Z, 1534.33 2012-04-24T05:20:49.118000Z, 1534.33 2012-04-24T05:20:49.227000Z, 1534.33 2012-04-24T05:20:49.321000Z, 1534.33 2012-04-24T05:20:49.430000Z, 1534.33 2012-04-24T05:20:49.524000Z, 1534.33 2012-04-24T05:20:49.618000Z, 1534.33 2012-04-24T05:20:49.727000Z, 1534.33 2012-04-24T05:20:49.821000Z, 1534.33 2012-04-24T05:20:49.930000Z, 1534.33 2012-04-24T05:20:50.024000Z, 1534.33 2012-04-24T05:20:50.118000Z, 1534.33 2012-04-24T05:20:50.227000Z, 1534.33 2012-04-24T05:20:50.321000Z, 1534.33 2012-04-24T05:20:50.430000Z, 1534.33 2012-04-24T05:20:50.524000Z, 1534.33 2012-04-24T05:20:50.618000Z, 1534.33 2012-04-24T05:20:50.727000Z, 1534.33 2012-04-24T05:20:50.821000Z, 1534.33 2012-04-24T05:20:50.930000Z, 1534.33 2012-04-24T05:20:51.024000Z, 1534.33 2012-04-24T05:20:51.118000Z, 1534.33 2012-04-24T05:20:51.227000Z, 1534.33 2012-04-24T05:20:51.321000Z, 1534.33 2012-04-24T05:20:51.430000Z, 1534.33 2012-04-24T05:20:51.524000Z, 1534.33 2012-04-24T05:20:51.618000Z, 1534.33 2012-04-24T05:20:51.712000Z, 1534.33 2012-04-24T05:20:51.821000Z, 1534.33 2012-04-24T05:20:51.930000Z, 1534.33 2012-04-24T05:20:52.024000Z, 1534.33 2012-04-24T05:20:52.118000Z, 1534.33 2012-04-24T05:20:52.227000Z, 1534.33 2012-04-24T05:20:52.321000Z, 1534.33 2012-04-24T05:20:52.430000Z, 1534.33 2012-04-24T05:20:52.524000Z, 1534.33 2012-04-24T05:20:52.618000Z, 1534.33 2012-04-24T05:20:52.727000Z, 1534.33 2012-04-24T05:20:52.821000Z, 1534.33 2012-04-24T05:20:52.930000Z, 1534.33 2012-04-24T05:20:53.024000Z, 1534.33 2012-04-24T05:20:53.118000Z, 1534.33 2012-04-24T05:20:53.227000Z, 1534.33 2012-04-24T05:20:53.321000Z, 1534.33 2012-04-24T05:20:53.430000Z, 1534.33 2012-04-24T05:20:53.524000Z, 1534.33 2012-04-24T05:20:53.618000Z, 1534.33 2012-04-24T05:20:53.727000Z, 1534.33 2012-04-24T05:20:53.821000Z, 1534.33 2012-04-24T05:20:53.930000Z, 1534.33 2012-04-24T05:20:54.024000Z, 1534.33 2012-04-24T05:20:54.118000Z, 1534.33 2012-04-24T05:20:54.227000Z, 1534.32 2012-04-24T05:20:54.321000Z, 1534.32 2012-04-24T05:20:54.430000Z, 1534.32 2012-04-24T05:20:54.524000Z, 1534.32 2012-04-24T05:20:54.618000Z, 1534.32 2012-04-24T05:20:54.727000Z, 1534.32 2012-04-24T05:20:54.821000Z, 1534.32 2012-04-24T05:20:54.930000Z, 1534.32 2012-04-24T05:20:55.024000Z, 1534.32 2012-04-24T05:20:55.118000Z, 1534.32 2012-04-24T05:20:55.227000Z, 1534.32 2012-04-24T05:20:55.321000Z, 1534.31 2012-04-24T05:20:55.430000Z, 1534.31 2012-04-24T05:20:55.524000Z, 1534.31 2012-04-24T05:20:55.618000Z, 1534.31 2012-04-24T05:20:55.727000Z, 1534.31 2012-04-24T05:20:55.821000Z, 1534.31 2012-04-24T05:20:55.930000Z, 1534.31 2012-04-24T05:20:56.024000Z, 1534.31 2012-04-24T05:20:56.118000Z, 1534.31 2012-04-24T05:20:56.227000Z, 1534.31 2012-04-24T05:20:56.321000Z, 1534.31 2012-04-24T05:20:56.430000Z, 1534.31 2012-04-24T05:20:56.524000Z, 1534.31 2012-04-24T05:20:56.618000Z, 1534.31 2012-04-24T05:20:56.712000Z, 1534.31 2012-04-24T05:20:56.821000Z, 1534.31 2012-04-24T05:20:56.930000Z, 1534.31 2012-04-24T05:20:57.024000Z, 1534.31 2012-04-24T05:20:57.118000Z, 1534.32 2012-04-24T05:20:57.227000Z, 1534.32 2012-04-24T05:20:57.321000Z, 1534.32 2012-04-24T05:20:57.430000Z, 1534.32 2012-04-24T05:20:57.524000Z, 1534.32 2012-04-24T05:20:57.618000Z, 1534.33 2012-04-24T05:20:57.727000Z, 1534.33 2012-04-24T05:20:57.821000Z, 1534.33 2012-04-24T05:20:57.930000Z, 1534.33 2012-04-24T05:20:58.024000Z, 1534.33 2012-04-24T05:20:58.118000Z, 1534.33 2012-04-24T05:20:58.227000Z, 1534.34 2012-04-24T05:20:58.321000Z, 1534.34 2012-04-24T05:20:58.430000Z, 1534.34 2012-04-24T05:20:58.524000Z, 1534.34 2012-04-24T05:20:58.618000Z, 1534.34 2012-04-24T05:20:58.727000Z, 1534.34 2012-04-24T05:20:58.821000Z, 1534.34 2012-04-24T05:20:58.930000Z, 1534.34 2012-04-24T05:20:59.024000Z, 1534.34 2012-04-24T05:20:59.118000Z, 1534.34 2012-04-24T05:20:59.227000Z, 1534.34 2012-04-24T05:20:59.321000Z, 1534.34 2012-04-24T05:20:59.430000Z, 1534.34 2012-04-24T05:20:59.524000Z, 1534.33 2012-04-24T05:20:59.618000Z, 1534.33 2012-04-24T05:20:59.727000Z, 1534.33 2012-04-24T05:20:59.821000Z, 1534.33 2012-04-24T05:20:59.915000Z, 1534.33 2012-04-24T05:21:00.024000Z, 1534.33 2012-04-24T05:21:00.118000Z, 1534.33 2012-04-24T05:21:00.227000Z, 1534.33 2012-04-24T05:21:00.321000Z, 1534.33 2012-04-24T05:21:00.430000Z, 1534.32 2012-04-24T05:21:00.524000Z, 1534.32 2012-04-24T05:21:00.618000Z, 1534.32 2012-04-24T05:21:00.727000Z, 1534.32 2012-04-24T05:21:00.821000Z, 1534.32 2012-04-24T05:21:00.930000Z, 1534.32 2012-04-24T05:21:01.024000Z, 1534.32 2012-04-24T05:21:01.118000Z, 1534.32 2012-04-24T05:21:01.227000Z, 1534.32 2012-04-24T05:21:01.321000Z, 1534.32 2012-04-24T05:21:01.430000Z, 1534.32 2012-04-24T05:21:01.524000Z, 1534.32 2012-04-24T05:21:01.618000Z, 1534.33 2012-04-24T05:21:01.727000Z, 1534.33 2012-04-24T05:21:01.821000Z, 1534.33 2012-04-24T05:21:01.931000Z, 1534.33 2012-04-24T05:21:02.024000Z, 1534.33 2012-04-24T05:21:02.118000Z, 1534.33 2012-04-24T05:21:02.227000Z, 1534.33 2012-04-24T05:21:02.321000Z, 1534.33 2012-04-24T05:21:02.431000Z, 1534.33 2012-04-24T05:21:02.524000Z, 1534.32 2012-04-24T05:21:02.618000Z, 1534.32 2012-04-24T05:21:02.727000Z, 1534.32 2012-04-24T05:21:02.821000Z, 1534.32 2012-04-24T05:21:02.931000Z, 1534.31 2012-04-24T05:21:03.024000Z, 1534.31 2012-04-24T05:21:03.134000Z, 1534.31 2012-04-24T05:21:03.227000Z, 1534.31 2012-04-24T05:21:03.321000Z, 1534.31 2012-04-24T05:21:03.431000Z, 1534.31 2012-04-24T05:21:03.524000Z, 1534.31 2012-04-24T05:21:03.618000Z, 1534.31 2012-04-24T05:21:03.727000Z, 1534.31 2012-04-24T05:21:03.821000Z, 1534.31 2012-04-24T05:21:03.931000Z, 1534.31 2012-04-24T05:21:04.024000Z, 1534.31 2012-04-24T05:21:04.118000Z, 1534.32 2012-04-24T05:21:04.227000Z, 1534.32 2012-04-24T05:21:04.321000Z, 1534.32 2012-04-24T05:21:04.431000Z, 1534.32 2012-04-24T05:21:04.524000Z, 1534.32 2012-04-24T05:21:04.618000Z, 1534.32 2012-04-24T05:21:04.727000Z, 1534.33 2012-04-24T05:21:04.821000Z, 1534.33 2012-04-24T05:21:04.931000Z, 1534.33 2012-04-24T05:21:05.024000Z, 1534.33 2012-04-24T05:21:05.118000Z, 1534.33 2012-04-24T05:21:05.227000Z, 1534.33 2012-04-24T05:21:05.321000Z, 1534.33 2012-04-24T05:21:05.415000Z, 1534.33 2012-04-24T05:21:05.524000Z, 1534.33 2012-04-24T05:21:05.618000Z, 1534.33 2012-04-24T05:21:05.727000Z, 1534.33 2012-04-24T05:21:05.821000Z, 1534.33 2012-04-24T05:21:05.931000Z, 1534.33 2012-04-24T05:21:06.024000Z, 1534.33 2012-04-24T05:21:06.118000Z, 1534.33 2012-04-24T05:21:06.227000Z, 1534.33 2012-04-24T05:21:06.321000Z, 1534.33 2012-04-24T05:21:06.431000Z, 1534.32 2012-04-24T05:21:06.524000Z, 1534.32 2012-04-24T05:21:06.618000Z, 1534.32 2012-04-24T05:21:06.727000Z, 1534.32 2012-04-24T05:21:06.821000Z, 1534.32 2012-04-24T05:21:06.931000Z, 1534.33 2012-04-24T05:21:07.024000Z, 1534.33 2012-04-24T05:21:07.118000Z, 1534.33 2012-04-24T05:21:07.227000Z, 1534.33 2012-04-24T05:21:07.321000Z, 1534.33 2012-04-24T05:21:07.431000Z, 1534.33 2012-04-24T05:21:07.524000Z, 1534.33 2012-04-24T05:21:07.618000Z, 1534.33 2012-04-24T05:21:07.727000Z, 1534.33 2012-04-24T05:21:07.821000Z, 1534.33 2012-04-24T05:21:07.931000Z, 1534.33 2012-04-24T05:21:08.024000Z, 1534.33 2012-04-24T05:21:08.118000Z, 1534.32 2012-04-24T05:21:08.227000Z, 1534.32 2012-04-24T05:21:08.321000Z, 1534.32 2012-04-24T05:21:08.431000Z, 1534.32 2012-04-24T05:21:08.524000Z, 1534.31 2012-04-24T05:21:08.618000Z, 1534.31 2012-04-24T05:21:08.727000Z, 1534.31 2012-04-24T05:21:08.821000Z, 1534.31 2012-04-24T05:21:08.931000Z, 1534.31 2012-04-24T05:21:09.024000Z, 1534.32 2012-04-24T05:21:09.118000Z, 1534.32 2012-04-24T05:21:09.227000Z, 1534.32 2012-04-24T05:21:09.321000Z, 1534.32 2012-04-24T05:21:09.431000Z, 1534.32 2012-04-24T05:21:09.524000Z, 1534.32 2012-04-24T05:21:09.618000Z, 1534.32 2012-04-24T05:21:09.727000Z, 1534.32 2012-04-24T05:21:09.821000Z, 1534.32 2012-04-24T05:21:09.931000Z, 1534.32 2012-04-24T05:21:10.024000Z, 1534.33 2012-04-24T05:21:10.118000Z, 1534.33 2012-04-24T05:21:10.227000Z, 1534.33 2012-04-24T05:21:10.321000Z, 1534.33 2012-04-24T05:21:10.431000Z, 1534.33 2012-04-24T05:21:10.524000Z, 1534.33 2012-04-24T05:21:10.618000Z, 1534.33 2012-04-24T05:21:10.727000Z, 1534.33 2012-04-24T05:21:10.821000Z, 1534.32 2012-04-24T05:21:10.931000Z, 1534.32 2012-04-24T05:21:11.024000Z, 1534.32 2012-04-24T05:21:11.118000Z, 1534.32 2012-04-24T05:21:11.228000Z, 1534.32 2012-04-24T05:21:11.321000Z, 1534.32 2012-04-24T05:21:11.431000Z, 1534.32 2012-04-24T05:21:11.524000Z, 1534.32 2012-04-24T05:21:11.618000Z, 1534.32 2012-04-24T05:21:11.728000Z, 1534.33 2012-04-24T05:21:11.821000Z, 1534.33 2012-04-24T05:21:11.931000Z, 1534.33 2012-04-24T05:21:12.024000Z, 1534.33 2012-04-24T05:21:12.118000Z, 1534.33 2012-04-24T05:21:12.228000Z, 1534.33 2012-04-24T05:21:12.321000Z, 1534.33 2012-04-24T05:21:12.431000Z, 1534.34 2012-04-24T05:21:12.524000Z, 1534.34 2012-04-24T05:21:12.618000Z, 1534.34 2012-04-24T05:21:12.728000Z, 1534.34 2012-04-24T05:21:12.821000Z, 1534.33 2012-04-24T05:21:12.931000Z, 1534.33 2012-04-24T05:21:13.024000Z, 1534.33 2012-04-24T05:21:13.118000Z, 1534.33 2012-04-24T05:21:13.228000Z, 1534.33 2012-04-24T05:21:13.321000Z, 1534.33 2012-04-24T05:21:13.431000Z, 1534.33 2012-04-24T05:21:13.524000Z, 1534.33 2012-04-24T05:21:13.618000Z, 1534.33 2012-04-24T05:21:13.728000Z, 1534.33 2012-04-24T05:21:13.821000Z, 1534.32 2012-04-24T05:21:13.931000Z, 1534.32 2012-04-24T05:21:14.024000Z, 1534.32 2012-04-24T05:21:14.118000Z, 1534.32 2012-04-24T05:21:14.228000Z, 1534.32 2012-04-24T05:21:14.321000Z, 1534.32 2012-04-24T05:21:14.431000Z, 1534.32 2012-04-24T05:21:14.524000Z, 1534.32 2012-04-24T05:21:14.618000Z, 1534.31 2012-04-24T05:21:14.728000Z, 1534.31 2012-04-24T05:21:14.821000Z, 1534.31 2012-04-24T05:21:14.931000Z, 1534.31 2012-04-24T05:21:15.024000Z, 1534.31 2012-04-24T05:21:15.118000Z, 1534.31 2012-04-24T05:21:15.228000Z, 1534.31 2012-04-24T05:21:15.321000Z, 1534.31 2012-04-24T05:21:15.431000Z, 1534.31 2012-04-24T05:21:15.524000Z, 1534.31 2012-04-24T05:21:15.618000Z, 1534.31 2012-04-24T05:21:15.728000Z, 1534.31 2012-04-24T05:21:15.821000Z, 1534.31 2012-04-24T05:21:15.931000Z, 1534.31 2012-04-24T05:21:16.024000Z, 1534.31 2012-04-24T05:21:16.118000Z, 1534.32 2012-04-24T05:21:16.228000Z, 1534.32 2012-04-24T05:21:16.321000Z, 1534.32 2012-04-24T05:21:16.431000Z, 1534.32 2012-04-24T05:21:16.524000Z, 1534.32 2012-04-24T05:21:16.618000Z, 1534.32 2012-04-24T05:21:16.728000Z, 1534.32 2012-04-24T05:21:16.821000Z, 1534.33 2012-04-24T05:21:16.931000Z, 1534.33 2012-04-24T05:21:17.024000Z, 1534.33 2012-04-24T05:21:17.118000Z, 1534.33 2012-04-24T05:21:17.228000Z, 1534.33 2012-04-24T05:21:17.321000Z, 1534.33 2012-04-24T05:21:17.431000Z, 1534.33 2012-04-24T05:21:17.524000Z, 1534.33 2012-04-24T05:21:17.618000Z, 1534.33 2012-04-24T05:21:17.728000Z, 1534.33 2012-04-24T05:21:17.821000Z, 1534.33 2012-04-24T05:21:17.931000Z, 1534.33 2012-04-24T05:21:18.024000Z, 1534.33 2012-04-24T05:21:18.118000Z, 1534.33 2012-04-24T05:21:18.228000Z, 1534.33 2012-04-24T05:21:18.321000Z, 1534.33 2012-04-24T05:21:18.415000Z, 1534.33 2012-04-24T05:21:18.524000Z, 1534.33 2012-04-24T05:21:18.618000Z, 1534.33 2012-04-24T05:21:18.728000Z, 1534.33 2012-04-24T05:21:18.821000Z, 1534.33 2012-04-24T05:21:18.931000Z, 1534.33 2012-04-24T05:21:19.024000Z, 1534.32 2012-04-24T05:21:19.118000Z, 1534.32 2012-04-24T05:21:19.228000Z, 1534.32 2012-04-24T05:21:19.321000Z, 1534.32 2012-04-24T05:21:19.431000Z, 1534.32 2012-04-24T05:21:19.524000Z, 1534.32 2012-04-24T05:21:19.618000Z, 1534.31 2012-04-24T05:21:19.728000Z, 1534.31 2012-04-24T05:21:19.821000Z, 1534.31 2012-04-24T05:21:19.931000Z, 1534.31 2012-04-24T05:21:20.024000Z, 1534.31 2012-04-24T05:21:20.118000Z, 1534.31 2012-04-24T05:21:20.228000Z, 1534.31 2012-04-24T05:21:20.321000Z, 1534.31 2012-04-24T05:21:20.431000Z, 1534.31 2012-04-24T05:21:20.524000Z, 1534.31 2012-04-24T05:21:20.618000Z, 1534.31 2012-04-24T05:21:20.728000Z, 1534.31 2012-04-24T05:21:20.821000Z, 1534.32 2012-04-24T05:21:20.931000Z, 1534.32 2012-04-24T05:21:21.025000Z, 1534.32 2012-04-24T05:21:21.118000Z, 1534.32 2012-04-24T05:21:21.228000Z, 1534.32 2012-04-24T05:21:21.321000Z, 1534.32 2012-04-24T05:21:21.431000Z, 1534.32 2012-04-24T05:21:21.525000Z, 1534.32 2012-04-24T05:21:21.618000Z, 1534.33 2012-04-24T05:21:21.728000Z, 1534.33 2012-04-24T05:21:21.821000Z, 1534.33 2012-04-24T05:21:21.931000Z, 1534.33 2012-04-24T05:21:22.025000Z, 1534.33 2012-04-24T05:21:22.118000Z, 1534.33 2012-04-24T05:21:22.228000Z, 1534.34 2012-04-24T05:21:22.321000Z, 1534.34 2012-04-24T05:21:22.431000Z, 1534.34 2012-04-24T05:21:22.525000Z, 1534.34 2012-04-24T05:21:22.618000Z, 1534.34 2012-04-24T05:21:22.728000Z, 1534.34 2012-04-24T05:21:22.821000Z, 1534.34 2012-04-24T05:21:22.931000Z, 1534.34 2012-04-24T05:21:23.025000Z, 1534.34 2012-04-24T05:21:23.118000Z, 1534.34 2012-04-24T05:21:23.228000Z, 1534.34 2012-04-24T05:21:23.321000Z, 1534.33 2012-04-24T05:21:23.431000Z, 1534.33 2012-04-24T05:21:23.525000Z, 1534.33 2012-04-24T05:21:23.618000Z, 1534.33 2012-04-24T05:21:23.728000Z, 1534.33 2012-04-24T05:21:23.821000Z, 1534.33 2012-04-24T05:21:23.931000Z, 1534.33 2012-04-24T05:21:24.040000Z, 1534.33 2012-04-24T05:21:24.118000Z, 1534.33 2012-04-24T05:21:24.228000Z, 1534.32 2012-04-24T05:21:24.321000Z, 1534.32 2012-04-24T05:21:24.431000Z, 1534.32 2012-04-24T05:21:24.525000Z, 1534.32 2012-04-24T05:21:24.618000Z, 1534.33 2012-04-24T05:21:24.728000Z, 1534.33 2012-04-24T05:21:24.821000Z, 1534.33 2012-04-24T05:21:24.931000Z, 1534.33 2012-04-24T05:21:25.025000Z, 1534.33 2012-04-24T05:21:25.118000Z, 1534.34 2012-04-24T05:21:25.228000Z, 1534.34 2012-04-24T05:21:25.321000Z, 1534.34 2012-04-24T05:21:25.431000Z, 1534.34 2012-04-24T05:21:25.525000Z, 1534.34 2012-04-24T05:21:25.618000Z, 1534.34 2012-04-24T05:21:25.728000Z, 1534.34 2012-04-24T05:21:25.821000Z, 1534.34 2012-04-24T05:21:25.931000Z, 1534.34 2012-04-24T05:21:26.025000Z, 1534.34 2012-04-24T05:21:26.118000Z, 1534.34 2012-04-24T05:21:26.228000Z, 1534.34 2012-04-24T05:21:26.321000Z, 1534.34 2012-04-24T05:21:26.431000Z, 1534.34 2012-04-24T05:21:26.525000Z, 1534.33 2012-04-24T05:21:26.618000Z, 1534.33 2012-04-24T05:21:26.728000Z, 1534.33 2012-04-24T05:21:26.821000Z, 1534.33 2012-04-24T05:21:26.931000Z, 1534.33 2012-04-24T05:21:27.025000Z, 1534.33 2012-04-24T05:21:27.118000Z, 1534.33 2012-04-24T05:21:27.228000Z, 1534.33 2012-04-24T05:21:27.321000Z, 1534.33 2012-04-24T05:21:27.431000Z, 1534.33 2012-04-24T05:21:27.525000Z, 1534.33 2012-04-24T05:21:27.618000Z, 1534.33 2012-04-24T05:21:27.728000Z, 1534.33 2012-04-24T05:21:27.821000Z, 1534.33 2012-04-24T05:21:27.915000Z, 1534.33 2012-04-24T05:21:28.025000Z, 1534.34 2012-04-24T05:21:28.118000Z, 1534.34 2012-04-24T05:21:28.228000Z, 1534.34 2012-04-24T05:21:28.321000Z, 1534.34 2012-04-24T05:21:28.431000Z, 1534.34 2012-04-24T05:21:28.525000Z, 1534.33 2012-04-24T05:21:28.618000Z, 1534.33 2012-04-24T05:21:28.728000Z, 1534.33 2012-04-24T05:21:28.821000Z, 1534.33 2012-04-24T05:21:28.931000Z, 1534.33 2012-04-24T05:21:29.025000Z, 1534.33 2012-04-24T05:21:29.118000Z, 1534.33 2012-04-24T05:21:29.228000Z, 1534.33 2012-04-24T05:21:29.321000Z, 1534.33 2012-04-24T05:21:29.431000Z, 1534.33 2012-04-24T05:21:29.525000Z, 1534.32 2012-04-24T05:21:29.618000Z, 1534.33 2012-04-24T05:21:29.728000Z, 1534.33 2012-04-24T05:21:29.821000Z, 1534.33 2012-04-24T05:21:29.915000Z, 1534.33 2012-04-24T05:21:30.025000Z, 1534.33 2012-04-24T05:21:30.118000Z, 1534.33 2012-04-24T05:21:30.228000Z, 1534.33 2012-04-24T05:21:30.321000Z, 1534.33 2012-04-24T05:21:30.431000Z, 1534.33 2012-04-24T05:21:30.525000Z, 1534.33 2012-04-24T05:21:30.618000Z, 1534.33 2012-04-24T05:21:30.728000Z, 1534.32 2012-04-24T05:21:30.822000Z, 1534.32 2012-04-24T05:21:30.931000Z, 1534.32 2012-04-24T05:21:31.025000Z, 1534.32 2012-04-24T05:21:31.118000Z, 1534.32 2012-04-24T05:21:31.228000Z, 1534.32 2012-04-24T05:21:31.322000Z, 1534.33 2012-04-24T05:21:31.431000Z, 1534.33 2012-04-24T05:21:31.525000Z, 1534.33 2012-04-24T05:21:31.618000Z, 1534.33 2012-04-24T05:21:31.728000Z, 1534.33 2012-04-24T05:21:31.822000Z, 1534.33 2012-04-24T05:21:31.931000Z, 1534.33 2012-04-24T05:21:32.025000Z, 1534.34 2012-04-24T05:21:32.118000Z, 1534.34 2012-04-24T05:21:32.228000Z, 1534.34 2012-04-24T05:21:32.322000Z, 1534.34 2012-04-24T05:21:32.431000Z, 1534.34 2012-04-24T05:21:32.525000Z, 1534.34 2012-04-24T05:21:32.618000Z, 1534.34 2012-04-24T05:21:32.728000Z, 1534.34 2012-04-24T05:21:32.822000Z, 1534.34 2012-04-24T05:21:32.931000Z, 1534.34 2012-04-24T05:21:33.025000Z, 1534.34 2012-04-24T05:21:33.118000Z, 1534.34 2012-04-24T05:21:33.228000Z, 1534.34 2012-04-24T05:21:33.322000Z, 1534.35 2012-04-24T05:21:33.431000Z, 1534.35 2012-04-24T05:21:33.525000Z, 1534.35 2012-04-24T05:21:33.618000Z, 1534.35 2012-04-24T05:21:33.728000Z, 1534.35 2012-04-24T05:21:33.822000Z, 1534.35 2012-04-24T05:21:33.931000Z, 1534.35 2012-04-24T05:21:34.025000Z, 1534.35 2012-04-24T05:21:34.118000Z, 1534.35 2012-04-24T05:21:34.228000Z, 1534.35 2012-04-24T05:21:34.322000Z, 1534.35 2012-04-24T05:21:34.431000Z, 1534.35 2012-04-24T05:21:34.525000Z, 1534.35 2012-04-24T05:21:34.618000Z, 1534.35 2012-04-24T05:21:34.728000Z, 1534.35 2012-04-24T05:21:34.822000Z, 1534.35 2012-04-24T05:21:34.931000Z, 1534.35 2012-04-24T05:21:35.025000Z, 1534.35 2012-04-24T05:21:35.118000Z, 1534.35 2012-04-24T05:21:35.228000Z, 1534.35 2012-04-24T05:21:35.322000Z, 1534.35 2012-04-24T05:21:35.431000Z, 1534.35 2012-04-24T05:21:35.525000Z, 1534.35 2012-04-24T05:21:35.618000Z, 1534.34 2012-04-24T05:21:35.728000Z, 1534.34 2012-04-24T05:21:35.822000Z, 1534.34 2012-04-24T05:21:35.931000Z, 1534.34 2012-04-24T05:21:36.025000Z, 1534.34 2012-04-24T05:21:36.118000Z, 1534.34 2012-04-24T05:21:36.228000Z, 1534.34 2012-04-24T05:21:36.322000Z, 1534.34 2012-04-24T05:21:36.431000Z, 1534.34 2012-04-24T05:21:36.525000Z, 1534.34 2012-04-24T05:21:36.618000Z, 1534.33 2012-04-24T05:21:36.728000Z, 1534.33 2012-04-24T05:21:36.822000Z, 1534.33 2012-04-24T05:21:36.931000Z, 1534.33 2012-04-24T05:21:37.025000Z, 1534.33 2012-04-24T05:21:37.118000Z, 1534.33 2012-04-24T05:21:37.228000Z, 1534.33 2012-04-24T05:21:37.322000Z, 1534.32 2012-04-24T05:21:37.431000Z, 1534.32 2012-04-24T05:21:37.525000Z, 1534.32 2012-04-24T05:21:37.618000Z, 1534.32 2012-04-24T05:21:37.728000Z, 1534.32 2012-04-24T05:21:37.822000Z, 1534.32 2012-04-24T05:21:37.931000Z, 1534.32 2012-04-24T05:21:38.025000Z, 1534.32 2012-04-24T05:21:38.118000Z, 1534.32 2012-04-24T05:21:38.228000Z, 1534.32 2012-04-24T05:21:38.322000Z, 1534.32 2012-04-24T05:21:38.431000Z, 1534.32 2012-04-24T05:21:38.525000Z, 1534.32 2012-04-24T05:21:38.618000Z, 1534.33 2012-04-24T05:21:38.728000Z, 1534.33 2012-04-24T05:21:38.822000Z, 1534.33 2012-04-24T05:21:38.931000Z, 1534.33 2012-04-24T05:21:39.025000Z, 1534.33 2012-04-24T05:21:39.118000Z, 1534.33 2012-04-24T05:21:39.228000Z, 1534.34 2012-04-24T05:21:39.322000Z, 1534.34 2012-04-24T05:21:39.415000Z, 1534.34 2012-04-24T05:21:39.525000Z, 1534.34 2012-04-24T05:21:39.618000Z, 1534.34 2012-04-24T05:21:39.728000Z, 1534.33 2012-04-24T05:21:39.822000Z, 1534.33 2012-04-24T05:21:39.931000Z, 1534.33 2012-04-24T05:21:40.025000Z, 1534.34 2012-04-24T05:21:40.118000Z, 1534.34 2012-04-24T05:21:40.228000Z, 1534.34 2012-04-24T05:21:40.322000Z, 1534.34 2012-04-24T05:21:40.431000Z, 1534.34 2012-04-24T05:21:40.525000Z, 1534.34 2012-04-24T05:21:40.619000Z, 1534.34 2012-04-24T05:21:40.728000Z, 1534.34 2012-04-24T05:21:40.822000Z, 1534.34 2012-04-24T05:21:40.931000Z, 1534.34 2012-04-24T05:21:41.025000Z, 1534.34 2012-04-24T05:21:41.119000Z, 1534.34 2012-04-24T05:21:41.228000Z, 1534.34 2012-04-24T05:21:41.322000Z, 1534.34 2012-04-24T05:21:41.431000Z, 1534.34 2012-04-24T05:21:41.525000Z, 1534.34 2012-04-24T05:21:41.619000Z, 1534.34 2012-04-24T05:21:41.728000Z, 1534.34 2012-04-24T05:21:41.822000Z, 1534.34 2012-04-24T05:21:41.931000Z, 1534.35 2012-04-24T05:21:42.025000Z, 1534.35 2012-04-24T05:21:42.119000Z, 1534.35 2012-04-24T05:21:42.228000Z, 1534.35 2012-04-24T05:21:42.322000Z, 1534.35 2012-04-24T05:21:42.431000Z, 1534.35 2012-04-24T05:21:42.525000Z, 1534.35 2012-04-24T05:21:42.619000Z, 1534.35 2012-04-24T05:21:42.728000Z, 1534.35 2012-04-24T05:21:42.822000Z, 1534.35 2012-04-24T05:21:42.931000Z, 1534.35 2012-04-24T05:21:43.025000Z, 1534.35 2012-04-24T05:21:43.119000Z, 1534.35 2012-04-24T05:21:43.228000Z, 1534.35 2012-04-24T05:21:43.322000Z, 1534.35 2012-04-24T05:21:43.431000Z, 1534.35 2012-04-24T05:21:43.525000Z, 1534.35 2012-04-24T05:21:43.619000Z, 1534.35 2012-04-24T05:21:43.728000Z, 1534.35 2012-04-24T05:21:43.822000Z, 1534.35 2012-04-24T05:21:43.931000Z, 1534.35 2012-04-24T05:21:44.025000Z, 1534.35 2012-04-24T05:21:44.119000Z, 1534.35 2012-04-24T05:21:44.228000Z, 1534.35 2012-04-24T05:21:44.322000Z, 1534.35 2012-04-24T05:21:44.431000Z, 1534.35 2012-04-24T05:21:44.525000Z, 1534.35 2012-04-24T05:21:44.619000Z, 1534.35 2012-04-24T05:21:44.728000Z, 1534.35 2012-04-24T05:21:44.822000Z, 1534.35 2012-04-24T05:21:44.931000Z, 1534.35 2012-04-24T05:21:45.025000Z, 1534.35 2012-04-24T05:21:45.119000Z, 1534.35 2012-04-24T05:21:45.228000Z, 1534.35 2012-04-24T05:21:45.322000Z, 1534.35 2012-04-24T05:21:45.431000Z, 1534.35 2012-04-24T05:21:45.525000Z, 1534.35 2012-04-24T05:21:45.619000Z, 1534.35 2012-04-24T05:21:45.728000Z, 1534.35 2012-04-24T05:21:45.822000Z, 1534.35 2012-04-24T05:21:45.931000Z, 1534.35 2012-04-24T05:21:46.025000Z, 1534.35 2012-04-24T05:21:46.119000Z, 1534.35 2012-04-24T05:21:46.228000Z, 1534.35 2012-04-24T05:21:46.322000Z, 1534.35 2012-04-24T05:21:46.431000Z, 1534.35 2012-04-24T05:21:46.525000Z, 1534.35 2012-04-24T05:21:46.619000Z, 1534.35 2012-04-24T05:21:46.728000Z, 1534.34 2012-04-24T05:21:46.822000Z, 1534.34 2012-04-24T05:21:46.931000Z, 1534.34 2012-04-24T05:21:47.025000Z, 1534.34 2012-04-24T05:21:47.119000Z, 1534.34 2012-04-24T05:21:47.228000Z, 1534.34 2012-04-24T05:21:47.322000Z, 1534.34 2012-04-24T05:21:47.431000Z, 1534.34 2012-04-24T05:21:47.525000Z, 1534.34 2012-04-24T05:21:47.619000Z, 1534.34 2012-04-24T05:21:47.728000Z, 1534.34 2012-04-24T05:21:47.822000Z, 1534.34 2012-04-24T05:21:47.931000Z, 1534.34 2012-04-24T05:21:48.025000Z, 1534.34 2012-04-24T05:21:48.119000Z, 1534.34 2012-04-24T05:21:48.228000Z, 1534.34 2012-04-24T05:21:48.322000Z, 1534.34 2012-04-24T05:21:48.431000Z, 1534.34 2012-04-24T05:21:48.525000Z, 1534.34 2012-04-24T05:21:48.619000Z, 1534.34 2012-04-24T05:21:48.728000Z, 1534.34 2012-04-24T05:21:48.822000Z, 1534.33 2012-04-24T05:21:48.931000Z, 1534.33 2012-04-24T05:21:49.025000Z, 1534.33 2012-04-24T05:21:49.119000Z, 1534.33 2012-04-24T05:21:49.228000Z, 1534.33 2012-04-24T05:21:49.322000Z, 1534.33 2012-04-24T05:21:49.415000Z, 1534.33 2012-04-24T05:21:49.525000Z, 1534.33 2012-04-24T05:21:49.619000Z, 1534.33 2012-04-24T05:21:49.728000Z, 1534.33 2012-04-24T05:21:49.822000Z, 1534.34 2012-04-24T05:21:49.931000Z, 1534.34 2012-04-24T05:21:50.025000Z, 1534.34 2012-04-24T05:21:50.119000Z, 1534.34 2012-04-24T05:21:50.228000Z, 1534.34 2012-04-24T05:21:50.322000Z, 1534.34 2012-04-24T05:21:50.431000Z, 1534.35 2012-04-24T05:21:50.525000Z, 1534.35 2012-04-24T05:21:50.619000Z, 1534.35 2012-04-24T05:21:50.728000Z, 1534.35 2012-04-24T05:21:50.822000Z, 1534.35 2012-04-24T05:21:50.916000Z, 1534.35 2012-04-24T05:21:51.025000Z, 1534.35 2012-04-24T05:21:51.119000Z, 1534.35 2012-04-24T05:21:51.228000Z, 1534.35 2012-04-24T05:21:51.322000Z, 1534.34 2012-04-24T05:21:51.431000Z, 1534.34 2012-04-24T05:21:51.525000Z, 1534.34 2012-04-24T05:21:51.619000Z, 1534.34 2012-04-24T05:21:51.728000Z, 1534.34 2012-04-24T05:21:51.822000Z, 1534.34 2012-04-24T05:21:51.931000Z, 1534.34 2012-04-24T05:21:52.025000Z, 1534.34 2012-04-24T05:21:52.119000Z, 1534.35 2012-04-24T05:21:52.228000Z, 1534.35 2012-04-24T05:21:52.322000Z, 1534.35 2012-04-24T05:21:52.431000Z, 1534.35 2012-04-24T05:21:52.525000Z, 1534.35 2012-04-24T05:21:52.619000Z, 1534.35 2012-04-24T05:21:52.728000Z, 1534.35 2012-04-24T05:21:52.822000Z, 1534.35 2012-04-24T05:21:52.916000Z, 1534.35 2012-04-24T05:21:53.025000Z, 1534.34 2012-04-24T05:21:53.119000Z, 1534.34 2012-04-24T05:21:53.228000Z, 1534.34 2012-04-24T05:21:53.322000Z, 1534.34 2012-04-24T05:21:53.431000Z, 1534.34 2012-04-24T05:21:53.525000Z, 1534.34 2012-04-24T05:21:53.619000Z, 1534.34 2012-04-24T05:21:53.728000Z, 1534.34 2012-04-24T05:21:53.822000Z, 1534.34 2012-04-24T05:21:53.931000Z, 1534.34 2012-04-24T05:21:54.025000Z, 1534.34 2012-04-24T05:21:54.119000Z, 1534.34 2012-04-24T05:21:54.212000Z, 1534.34 2012-04-24T05:21:54.322000Z, 1534.35 2012-04-24T05:21:54.431000Z, 1534.35 2012-04-24T05:21:54.525000Z, 1534.35 2012-04-24T05:21:54.619000Z, 1534.35 2012-04-24T05:21:54.728000Z, 1534.35 2012-04-24T05:21:54.822000Z, 1534.35 2012-04-24T05:21:54.931000Z, 1534.35 2012-04-24T05:21:55.025000Z, 1534.35 2012-04-24T05:21:55.119000Z, 1534.35 2012-04-24T05:21:55.228000Z, 1534.35 2012-04-24T05:21:55.322000Z, 1534.35 2012-04-24T05:21:55.431000Z, 1534.35 2012-04-24T05:21:55.509000Z, 1534.35 2012-04-24T05:21:55.619000Z, 1534.35 2012-04-24T05:21:55.728000Z, 1534.35 2012-04-24T05:21:55.822000Z, 1534.35 2012-04-24T05:21:55.931000Z, 1534.35 2012-04-24T05:21:56.025000Z, 1534.35 2012-04-24T05:21:56.119000Z, 1534.35 2012-04-24T05:21:56.228000Z, 1534.35 2012-04-24T05:21:56.322000Z, 1534.35 2012-04-24T05:21:56.431000Z, 1534.35 2012-04-24T05:21:56.525000Z, 1534.35 2012-04-24T05:21:56.619000Z, 1534.35 2012-04-24T05:21:56.728000Z, 1534.35 2012-04-24T05:21:56.822000Z, 1534.35 2012-04-24T05:21:56.931000Z, 1534.35 2012-04-24T05:21:57.025000Z, 1534.35 2012-04-24T05:21:57.119000Z, 1534.34 2012-04-24T05:21:57.228000Z, 1534.34 2012-04-24T05:21:57.322000Z, 1534.34 2012-04-24T05:21:57.431000Z, 1534.34 2012-04-24T05:21:57.525000Z, 1534.34 2012-04-24T05:21:57.619000Z, 1534.33 2012-04-24T05:21:57.728000Z, 1534.33 2012-04-24T05:21:57.822000Z, 1534.33 2012-04-24T05:21:57.931000Z, 1534.33 2012-04-24T05:21:58.025000Z, 1534.33 2012-04-24T05:21:58.119000Z, 1534.32 2012-04-24T05:21:58.228000Z, 1534.32 2012-04-24T05:21:58.322000Z, 1534.32 2012-04-24T05:21:58.431000Z, 1534.32 2012-04-24T05:21:58.525000Z, 1534.32 2012-04-24T05:21:58.619000Z, 1534.32 2012-04-24T05:21:58.728000Z, 1534.32 2012-04-24T05:21:58.822000Z, 1534.32 2012-04-24T05:21:58.931000Z, 1534.32 2012-04-24T05:21:59.025000Z, 1534.32 2012-04-24T05:21:59.119000Z, 1534.32 2012-04-24T05:21:59.228000Z, 1534.33 2012-04-24T05:21:59.322000Z, 1534.33 2012-04-24T05:21:59.431000Z, 1534.33 2012-04-24T05:21:59.525000Z, 1534.33 2012-04-24T05:21:59.619000Z, 1534.34 2012-04-24T05:21:59.728000Z, 1534.34 2012-04-24T05:21:59.822000Z, 1534.34 2012-04-24T05:21:59.931000Z, 1534.34 2012-04-24T05:22:00.025000Z, 1534.34 2012-04-24T05:22:00.119000Z, 1534.34 2012-04-24T05:22:00.228000Z, 1534.34 2012-04-24T05:22:00.322000Z, 1534.34 2012-04-24T05:22:00.431000Z, 1534.34 2012-04-24T05:22:00.525000Z, 1534.34 2012-04-24T05:22:00.619000Z, 1534.34 2012-04-24T05:22:00.728000Z, 1534.34 2012-04-24T05:22:00.822000Z, 1534.34 2012-04-24T05:22:00.931000Z, 1534.34 2012-04-24T05:22:01.025000Z, 1534.34 2012-04-24T05:22:01.119000Z, 1534.34 2012-04-24T05:22:01.228000Z, 1534.34 2012-04-24T05:22:01.322000Z, 1534.34 2012-04-24T05:22:01.431000Z, 1534.33 2012-04-24T05:22:01.525000Z, 1534.33 2012-04-24T05:22:01.619000Z, 1534.33 2012-04-24T05:22:01.728000Z, 1534.33 2012-04-24T05:22:01.822000Z, 1534.33 2012-04-24T05:22:01.931000Z, 1534.33 2012-04-24T05:22:02.025000Z, 1534.33 2012-04-24T05:22:02.119000Z, 1534.33 2012-04-24T05:22:02.228000Z, 1534.33 2012-04-24T05:22:02.322000Z, 1534.33 2012-04-24T05:22:02.431000Z, 1534.33 2012-04-24T05:22:02.525000Z, 1534.33 2012-04-24T05:22:02.619000Z, 1534.33 2012-04-24T05:22:02.728000Z, 1534.33 2012-04-24T05:22:02.822000Z, 1534.33 2012-04-24T05:22:02.931000Z, 1534.33 2012-04-24T05:22:03.025000Z, 1534.33 2012-04-24T05:22:03.119000Z, 1534.33 2012-04-24T05:22:03.228000Z, 1534.33 2012-04-24T05:22:03.322000Z, 1534.33 2012-04-24T05:22:03.431000Z, 1534.33 2012-04-24T05:22:03.541000Z, 1534.34 2012-04-24T05:22:03.619000Z, 1534.34 2012-04-24T05:22:03.728000Z, 1534.34 2012-04-24T05:22:03.822000Z, 1534.34 2012-04-24T05:22:03.931000Z, 1534.34 2012-04-24T05:22:04.025000Z, 1534.34 2012-04-24T05:22:04.119000Z, 1534.34 2012-04-24T05:22:04.228000Z, 1534.34 2012-04-24T05:22:04.322000Z, 1534.34 2012-04-24T05:22:04.431000Z, 1534.34 2012-04-24T05:22:04.525000Z, 1534.34 2012-04-24T05:22:04.619000Z, 1534.34 2012-04-24T05:22:04.728000Z, 1534.34 2012-04-24T05:22:04.822000Z, 1534.34 2012-04-24T05:22:04.931000Z, 1534.34 2012-04-24T05:22:05.025000Z, 1534.34 2012-04-24T05:22:05.119000Z, 1534.34 2012-04-24T05:22:05.228000Z, 1534.34 2012-04-24T05:22:05.322000Z, 1534.34 2012-04-24T05:22:05.431000Z, 1534.33 2012-04-24T05:22:05.525000Z, 1534.33 2012-04-24T05:22:05.619000Z, 1534.34 2012-04-24T05:22:05.728000Z, 1534.34 2012-04-24T05:22:05.822000Z, 1534.34 2012-04-24T05:22:05.931000Z, 1534.34 2012-04-24T05:22:06.025000Z, 1534.34 2012-04-24T05:22:06.119000Z, 1534.34 2012-04-24T05:22:06.228000Z, 1534.34 2012-04-24T05:22:06.322000Z, 1534.34 2012-04-24T05:22:06.431000Z, 1534.35 2012-04-24T05:22:06.525000Z, 1534.35 2012-04-24T05:22:06.619000Z, 1534.35 2012-04-24T05:22:06.728000Z, 1534.35 2012-04-24T05:22:06.822000Z, 1534.35 2012-04-24T05:22:06.931000Z, 1534.35 2012-04-24T05:22:07.025000Z, 1534.35 2012-04-24T05:22:07.119000Z, 1534.35 2012-04-24T05:22:07.228000Z, 1534.35 2012-04-24T05:22:07.322000Z, 1534.35 2012-04-24T05:22:07.431000Z, 1534.35 2012-04-24T05:22:07.525000Z, 1534.35 2012-04-24T05:22:07.619000Z, 1534.35 2012-04-24T05:22:07.728000Z, 1534.35 2012-04-24T05:22:07.822000Z, 1534.35 2012-04-24T05:22:07.931000Z, 1534.35 2012-04-24T05:22:08.025000Z, 1534.35 2012-04-24T05:22:08.119000Z, 1534.35 2012-04-24T05:22:08.228000Z, 1534.35 2012-04-24T05:22:08.322000Z, 1534.35 2012-04-24T05:22:08.431000Z, 1534.35 2012-04-24T05:22:08.525000Z, 1534.35 2012-04-24T05:22:08.619000Z, 1534.35 2012-04-24T05:22:08.728000Z, 1534.34 2012-04-24T05:22:08.822000Z, 1534.34 2012-04-24T05:22:08.931000Z, 1534.34 2012-04-24T05:22:09.025000Z, 1534.34 2012-04-24T05:22:09.119000Z, 1534.34 2012-04-24T05:22:09.228000Z, 1534.33 2012-04-24T05:22:09.322000Z, 1534.33 2012-04-24T05:22:09.431000Z, 1534.33 2012-04-24T05:22:09.525000Z, 1534.33 2012-04-24T05:22:09.619000Z, 1534.33 2012-04-24T05:22:09.728000Z, 1534.33 2012-04-24T05:22:09.822000Z, 1534.33 2012-04-24T05:22:09.931000Z, 1534.33 2012-04-24T05:22:10.025000Z, 1534.33 2012-04-24T05:22:10.119000Z, 1534.33 2012-04-24T05:22:10.228000Z, 1534.33 2012-04-24T05:22:10.322000Z, 1534.33 2012-04-24T05:22:10.431000Z, 1534.33 2012-04-24T05:22:10.525000Z, 1534.33 2012-04-24T05:22:10.619000Z, 1534.33 2012-04-24T05:22:10.728000Z, 1534.33 2012-04-24T05:22:10.822000Z, 1534.34 2012-04-24T05:22:10.931000Z, 1534.34 2012-04-24T05:22:11.025000Z, 1534.34 2012-04-24T05:22:11.119000Z, 1534.34 2012-04-24T05:22:11.213000Z, 1534.34 2012-04-24T05:22:11.322000Z, 1534.34 2012-04-24T05:22:11.431000Z, 1534.34 2012-04-24T05:22:11.525000Z, 1534.34 2012-04-24T05:22:11.619000Z, 1534.33 2012-04-24T05:22:11.728000Z, 1534.33 2012-04-24T05:22:11.822000Z, 1534.33 2012-04-24T05:22:11.916000Z, 1534.33 2012-04-24T05:22:12.025000Z, 1534.33 2012-04-24T05:22:12.119000Z, 1534.33 2012-04-24T05:22:12.228000Z, 1534.33 2012-04-24T05:22:12.322000Z, 1534.32 2012-04-24T05:22:12.416000Z, 1534.32 2012-04-24T05:22:12.525000Z, 1534.32 2012-04-24T05:22:12.619000Z, 1534.32 2012-04-24T05:22:12.728000Z, 1534.31 2012-04-24T05:22:12.822000Z, 1534.31 2012-04-24T05:22:12.916000Z, 1534.32 2012-04-24T05:22:13.025000Z, 1534.32 2012-04-24T05:22:13.119000Z, 1534.32 2012-04-24T05:22:13.228000Z, 1534.32 2012-04-24T05:22:13.322000Z, 1534.33 2012-04-24T05:22:13.431000Z, 1534.33 2012-04-24T05:22:13.525000Z, 1534.33 2012-04-24T05:22:13.619000Z, 1534.33 2012-04-24T05:22:13.713000Z, 1534.33 2012-04-24T05:22:13.822000Z, 1534.33 2012-04-24T05:22:13.916000Z, 1534.34 2012-04-24T05:22:14.025000Z, 1534.33 2012-04-24T05:22:14.119000Z, 1534.33 2012-04-24T05:22:14.228000Z, 1534.33 2012-04-24T05:22:14.322000Z, 1534.33 2012-04-24T05:22:14.416000Z, 1534.33 2012-04-24T05:22:14.525000Z, 1534.33 2012-04-24T05:22:14.619000Z, 1534.33 2012-04-24T05:22:14.728000Z, 1534.33 2012-04-24T05:22:14.822000Z, 1534.33 2012-04-24T05:22:14.916000Z, 1534.33 2012-04-24T05:22:15.025000Z, 1534.33 2012-04-24T05:22:15.119000Z, 1534.33 2012-04-24T05:22:15.213000Z, 1534.33 2012-04-24T05:22:15.322000Z, 1534.33 2012-04-24T05:22:15.416000Z, 1534.33 2012-04-24T05:22:15.525000Z, 1534.33 2012-04-24T05:22:15.619000Z, 1534.33 2012-04-24T05:22:15.728000Z, 1534.33 2012-04-24T05:22:15.822000Z, 1534.34 2012-04-24T05:22:15.931000Z, 1534.34 2012-04-24T05:22:16.025000Z, 1534.34 2012-04-24T05:22:16.119000Z, 1534.34 2012-04-24T05:22:16.228000Z, 1534.34 2012-04-24T05:22:16.322000Z, 1534.34 2012-04-24T05:22:16.416000Z, 1534.34 2012-04-24T05:22:16.525000Z, 1534.34 2012-04-24T05:22:16.619000Z, 1534.35 2012-04-24T05:22:16.728000Z, 1534.35 2012-04-24T05:22:16.822000Z, 1534.35 2012-04-24T05:22:16.916000Z, 1534.35 2012-04-24T05:22:17.025000Z, 1534.35 2012-04-24T05:22:17.119000Z, 1534.35 2012-04-24T05:22:17.228000Z, 1534.35 2012-04-24T05:22:17.322000Z, 1534.35 2012-04-24T05:22:17.431000Z, 1534.35 2012-04-24T05:22:17.525000Z, 1534.35 2012-04-24T05:22:17.619000Z, 1534.35 2012-04-24T05:22:17.728000Z, 1534.35 2012-04-24T05:22:17.822000Z, 1534.35 2012-04-24T05:22:17.916000Z, 1534.35 2012-04-24T05:22:18.025000Z, 1534.35 2012-04-24T05:22:18.119000Z, 1534.35 2012-04-24T05:22:18.228000Z, 1534.34 2012-04-24T05:22:18.322000Z, 1534.34 2012-04-24T05:22:18.431000Z, 1534.34 2012-04-24T05:22:18.525000Z, 1534.34 2012-04-24T05:22:18.619000Z, 1534.34 2012-04-24T05:22:18.728000Z, 1534.33 2012-04-24T05:22:18.822000Z, 1534.33 2012-04-24T05:22:18.916000Z, 1534.33 2012-04-24T05:22:19.025000Z, 1534.33 2012-04-24T05:22:19.119000Z, 1534.33 2012-04-24T05:22:19.228000Z, 1534.33 2012-04-24T05:22:19.322000Z, 1534.32 2012-04-24T05:22:19.431000Z, 1534.32 2012-04-24T05:22:19.525000Z, 1534.32 2012-04-24T05:22:19.619000Z, 1534.32 2012-04-24T05:22:19.728000Z, 1534.32 2012-04-24T05:22:19.822000Z, 1534.32 2012-04-24T05:22:19.916000Z, 1534.32 2012-04-24T05:22:20.025000Z, 1534.32 2012-04-24T05:22:20.119000Z, 1534.32 2012-04-24T05:22:20.228000Z, 1534.32 2012-04-24T05:22:20.322000Z, 1534.32 2012-04-24T05:22:20.432000Z, 1534.32 2012-04-24T05:22:20.525000Z, 1534.32 2012-04-24T05:22:20.619000Z, 1534.32 2012-04-24T05:22:20.728000Z, 1534.32 2012-04-24T05:22:20.822000Z, 1534.33 2012-04-24T05:22:20.932000Z, 1534.33 2012-04-24T05:22:21.025000Z, 1534.33 2012-04-24T05:22:21.119000Z, 1534.34 2012-04-24T05:22:21.228000Z, 1534.34 2012-04-24T05:22:21.322000Z, 1534.34 2012-04-24T05:22:21.432000Z, 1534.34 2012-04-24T05:22:21.525000Z, 1534.34 2012-04-24T05:22:21.619000Z, 1534.34 2012-04-24T05:22:21.728000Z, 1534.35 2012-04-24T05:22:21.822000Z, 1534.35 2012-04-24T05:22:21.932000Z, 1534.35 2012-04-24T05:22:22.025000Z, 1534.35 2012-04-24T05:22:22.119000Z, 1534.35 2012-04-24T05:22:22.228000Z, 1534.35 2012-04-24T05:22:22.322000Z, 1534.35 2012-04-24T05:22:22.432000Z, 1534.35 2012-04-24T05:22:22.525000Z, 1534.35 2012-04-24T05:22:22.619000Z, 1534.35 2012-04-24T05:22:22.728000Z, 1534.35 2012-04-24T05:22:22.822000Z, 1534.35 2012-04-24T05:22:22.932000Z, 1534.35 2012-04-24T05:22:23.025000Z, 1534.35 2012-04-24T05:22:23.119000Z, 1534.35 2012-04-24T05:22:23.228000Z, 1534.35 2012-04-24T05:22:23.322000Z, 1534.35 2012-04-24T05:22:23.432000Z, 1534.35 2012-04-24T05:22:23.525000Z, 1534.35 2012-04-24T05:22:23.619000Z, 1534.35 2012-04-24T05:22:23.728000Z, 1534.35 2012-04-24T05:22:23.822000Z, 1534.35 2012-04-24T05:22:23.932000Z, 1534.35 2012-04-24T05:22:24.025000Z, 1534.35 2012-04-24T05:22:24.119000Z, 1534.35 2012-04-24T05:22:24.228000Z, 1534.35 2012-04-24T05:22:24.322000Z, 1534.35 2012-04-24T05:22:24.432000Z, 1534.35 2012-04-24T05:22:24.525000Z, 1534.34 2012-04-24T05:22:24.619000Z, 1534.34 2012-04-24T05:22:24.713000Z, 1534.34 2012-04-24T05:22:24.822000Z, 1534.34 2012-04-24T05:22:24.932000Z, 1534.34 2012-04-24T05:22:25.025000Z, 1534.34 2012-04-24T05:22:25.119000Z, 1534.34 2012-04-24T05:22:25.228000Z, 1534.34 2012-04-24T05:22:25.322000Z, 1534.34 2012-04-24T05:22:25.432000Z, 1534.34 2012-04-24T05:22:25.525000Z, 1534.34 2012-04-24T05:22:25.619000Z, 1534.34 2012-04-24T05:22:25.728000Z, 1534.34 2012-04-24T05:22:25.822000Z, 1534.34 2012-04-24T05:22:25.932000Z, 1534.34 2012-04-24T05:22:26.025000Z, 1534.34 2012-04-24T05:22:26.119000Z, 1534.34 2012-04-24T05:22:26.228000Z, 1534.34 2012-04-24T05:22:26.322000Z, 1534.34 2012-04-24T05:22:26.432000Z, 1534.34 2012-04-24T05:22:26.525000Z, 1534.34 2012-04-24T05:22:26.619000Z, 1534.34 2012-04-24T05:22:26.728000Z, 1534.34 2012-04-24T05:22:26.822000Z, 1534.34 2012-04-24T05:22:26.932000Z, 1534.34 2012-04-24T05:22:27.025000Z, 1534.34 2012-04-24T05:22:27.119000Z, 1534.34 2012-04-24T05:22:27.228000Z, 1534.34 2012-04-24T05:22:27.322000Z, 1534.34 2012-04-24T05:22:27.432000Z, 1534.34 2012-04-24T05:22:27.525000Z, 1534.34 2012-04-24T05:22:27.619000Z, 1534.34 2012-04-24T05:22:27.728000Z, 1534.34 2012-04-24T05:22:27.822000Z, 1534.34 2012-04-24T05:22:27.932000Z, 1534.34 2012-04-24T05:22:28.025000Z, 1534.35 2012-04-24T05:22:28.119000Z, 1534.34 2012-04-24T05:22:28.213000Z, 1534.34 2012-04-24T05:22:28.322000Z, 1534.34 2012-04-24T05:22:28.447000Z, 1534.34 2012-04-24T05:22:28.525000Z, 1534.34 2012-04-24T05:22:28.619000Z, 1534.34 2012-04-24T05:22:28.728000Z, 1534.34 2012-04-24T05:22:28.822000Z, 1534.34 2012-04-24T05:22:28.932000Z, 1534.33 2012-04-24T05:22:29.025000Z, 1534.34 2012-04-24T05:22:29.119000Z, 1534.34 2012-04-24T05:22:29.228000Z, 1534.34 2012-04-24T05:22:29.322000Z, 1534.34 2012-04-24T05:22:29.432000Z, 1534.34 2012-04-24T05:22:29.525000Z, 1534.34 2012-04-24T05:22:29.619000Z, 1534.34 2012-04-24T05:22:29.729000Z, 1534.34 2012-04-24T05:22:29.822000Z, 1534.34 2012-04-24T05:22:29.932000Z, 1534.34 2012-04-24T05:22:30.025000Z, 1534.34 2012-04-24T05:22:30.119000Z, 1534.34 2012-04-24T05:22:30.213000Z, 1534.34 2012-04-24T05:22:30.322000Z, 1534.34 2012-04-24T05:22:30.416000Z, 1534.34 2012-04-24T05:22:30.525000Z, 1534.34 2012-04-24T05:22:30.619000Z, 1534.34 2012-04-24T05:22:30.713000Z, 1534.34 2012-04-24T05:22:30.822000Z, 1534.34 2012-04-24T05:22:30.932000Z, 1534.34 2012-04-24T05:22:31.025000Z, 1534.34 2012-04-24T05:22:31.119000Z, 1534.34 2012-04-24T05:22:31.229000Z, 1534.34 2012-04-24T05:22:31.322000Z, 1534.34 2012-04-24T05:22:31.432000Z, 1534.34 2012-04-24T05:22:31.525000Z, 1534.34 2012-04-24T05:22:31.619000Z, 1534.34 2012-04-24T05:22:31.729000Z, 1534.34 2012-04-24T05:22:31.822000Z, 1534.34 2012-04-24T05:22:31.932000Z, 1534.34 2012-04-24T05:22:32.025000Z, 1534.34 2012-04-24T05:22:32.119000Z, 1534.34 2012-04-24T05:22:32.229000Z, 1534.34 2012-04-24T05:22:32.322000Z, 1534.34 2012-04-24T05:22:32.432000Z, 1534.34 2012-04-24T05:22:32.525000Z, 1534.34 2012-04-24T05:22:32.619000Z, 1534.34 2012-04-24T05:22:32.729000Z, 1534.35 2012-04-24T05:22:32.822000Z, 1534.35 2012-04-24T05:22:32.932000Z, 1534.35 2012-04-24T05:22:33.025000Z, 1534.35 2012-04-24T05:22:33.119000Z, 1534.35 2012-04-24T05:22:33.229000Z, 1534.35 2012-04-24T05:22:33.322000Z, 1534.35 2012-04-24T05:22:33.432000Z, 1534.35 2012-04-24T05:22:33.525000Z, 1534.35 2012-04-24T05:22:33.619000Z, 1534.34 2012-04-24T05:22:33.729000Z, 1534.34 2012-04-24T05:22:33.822000Z, 1534.34 2012-04-24T05:22:33.932000Z, 1534.34 2012-04-24T05:22:34.025000Z, 1534.35 2012-04-24T05:22:34.119000Z, 1534.35 2012-04-24T05:22:34.229000Z, 1534.35 2012-04-24T05:22:34.322000Z, 1534.35 2012-04-24T05:22:34.416000Z, 1534.35 2012-04-24T05:22:34.525000Z, 1534.35 2012-04-24T05:22:34.619000Z, 1534.36 2012-04-24T05:22:34.729000Z, 1534.36 2012-04-24T05:22:34.822000Z, 1534.36 2012-04-24T05:22:34.916000Z, 1534.36 2012-04-24T05:22:35.025000Z, 1534.36 2012-04-24T05:22:35.119000Z, 1534.36 2012-04-24T05:22:35.229000Z, 1534.36 2012-04-24T05:22:35.322000Z, 1534.36 2012-04-24T05:22:35.416000Z, 1534.36 2012-04-24T05:22:35.525000Z, 1534.36 2012-04-24T05:22:35.619000Z, 1534.35 2012-04-24T05:22:35.729000Z, 1534.35 2012-04-24T05:22:35.822000Z, 1534.35 2012-04-24T05:22:35.916000Z, 1534.35 2012-04-24T05:22:36.025000Z, 1534.35 2012-04-24T05:22:36.119000Z, 1534.35 2012-04-24T05:22:36.229000Z, 1534.35 2012-04-24T05:22:36.322000Z, 1534.35 2012-04-24T05:22:36.416000Z, 1534.35 2012-04-24T05:22:36.525000Z, 1534.35 2012-04-24T05:22:36.619000Z, 1534.35 2012-04-24T05:22:36.729000Z, 1534.36 2012-04-24T05:22:36.822000Z, 1534.36 2012-04-24T05:22:36.916000Z, 1534.36 2012-04-24T05:22:37.025000Z, 1534.36 2012-04-24T05:22:37.119000Z, 1534.36 2012-04-24T05:22:37.229000Z, 1534.36 2012-04-24T05:22:37.322000Z, 1534.36 2012-04-24T05:22:37.432000Z, 1534.36 2012-04-24T05:22:37.525000Z, 1534.36 2012-04-24T05:22:37.619000Z, 1534.36 2012-04-24T05:22:37.729000Z, 1534.36 2012-04-24T05:22:37.822000Z, 1534.36 2012-04-24T05:22:37.932000Z, 1534.36 2012-04-24T05:22:38.025000Z, 1534.36 2012-04-24T05:22:38.119000Z, 1534.36 2012-04-24T05:22:38.229000Z, 1534.36 2012-04-24T05:22:38.322000Z, 1534.36 2012-04-24T05:22:38.416000Z, 1534.36 2012-04-24T05:22:38.525000Z, 1534.36 2012-04-24T05:22:38.619000Z, 1534.36 2012-04-24T05:22:38.729000Z, 1534.35 2012-04-24T05:22:38.822000Z, 1534.35 2012-04-24T05:22:38.916000Z, 1534.35 2012-04-24T05:22:39.025000Z, 1534.35 2012-04-24T05:22:39.119000Z, 1534.35 2012-04-24T05:22:39.229000Z, 1534.35 2012-04-24T05:22:39.322000Z, 1534.35 2012-04-24T05:22:39.416000Z, 1534.35 2012-04-24T05:22:39.526000Z, 1534.35 2012-04-24T05:22:39.619000Z, 1534.34 2012-04-24T05:22:39.729000Z, 1534.34 2012-04-24T05:22:39.822000Z, 1534.34 2012-04-24T05:22:39.932000Z, 1534.34 2012-04-24T05:22:40.026000Z, 1534.34 2012-04-24T05:22:40.119000Z, 1534.34 2012-04-24T05:22:40.229000Z, 1534.34 2012-04-24T05:22:40.322000Z, 1534.34 2012-04-24T05:22:40.432000Z, 1534.34 2012-04-24T05:22:40.526000Z, 1534.34 2012-04-24T05:22:40.619000Z, 1534.34 2012-04-24T05:22:40.729000Z, 1534.34 2012-04-24T05:22:40.822000Z, 1534.34 2012-04-24T05:22:40.932000Z, 1534.35 2012-04-24T05:22:41.026000Z, 1534.35 2012-04-24T05:22:41.119000Z, 1534.35 2012-04-24T05:22:41.229000Z, 1534.35 2012-04-24T05:22:41.322000Z, 1534.35 2012-04-24T05:22:41.416000Z, 1534.36 2012-04-24T05:22:41.541000Z, 1534.36 2012-04-24T05:22:41.619000Z, 1534.36 2012-04-24T05:22:41.729000Z, 1534.36 2012-04-24T05:22:41.822000Z, 1534.36 2012-04-24T05:22:41.932000Z, 1534.36 2012-04-24T05:22:42.026000Z, 1534.36 2012-04-24T05:22:42.119000Z, 1534.36 2012-04-24T05:22:42.229000Z, 1534.36 2012-04-24T05:22:42.322000Z, 1534.36 2012-04-24T05:22:42.432000Z, 1534.36 2012-04-24T05:22:42.526000Z, 1534.36 2012-04-24T05:22:42.619000Z, 1534.36 2012-04-24T05:22:42.729000Z, 1534.36 2012-04-24T05:22:42.822000Z, 1534.36 2012-04-24T05:22:42.916000Z, 1534.36 2012-04-24T05:22:43.026000Z, 1534.36 2012-04-24T05:22:43.119000Z, 1534.36 2012-04-24T05:22:43.229000Z, 1534.36 2012-04-24T05:22:43.322000Z, 1534.36 2012-04-24T05:22:43.416000Z, 1534.36 2012-04-24T05:22:43.526000Z, 1534.36 2012-04-24T05:22:43.619000Z, 1534.36 2012-04-24T05:22:43.713000Z, 1534.36 2012-04-24T05:22:43.822000Z, 1534.36 2012-04-24T05:22:43.932000Z, 1534.36 2012-04-24T05:22:44.026000Z, 1534.36 2012-04-24T05:22:44.119000Z, 1534.36 2012-04-24T05:22:44.229000Z, 1534.36 2012-04-24T05:22:44.322000Z, 1534.36 2012-04-24T05:22:44.432000Z, 1534.36 2012-04-24T05:22:44.526000Z, 1534.36 2012-04-24T05:22:44.619000Z, 1534.36 2012-04-24T05:22:44.729000Z, 1534.36 2012-04-24T05:22:44.822000Z, 1534.36 2012-04-24T05:22:44.932000Z, 1534.36 2012-04-24T05:22:45.026000Z, 1534.36 2012-04-24T05:22:45.119000Z, 1534.36 2012-04-24T05:22:45.229000Z, 1534.36 2012-04-24T05:22:45.322000Z, 1534.36 2012-04-24T05:22:45.432000Z, 1534.36 2012-04-24T05:22:45.526000Z, 1534.36 2012-04-24T05:22:45.619000Z, 1534.36 2012-04-24T05:22:45.729000Z, 1534.36 2012-04-24T05:22:45.822000Z, 1534.36 2012-04-24T05:22:45.932000Z, 1534.36 2012-04-24T05:22:46.026000Z, 1534.37 2012-04-24T05:22:46.119000Z, 1534.37 2012-04-24T05:22:46.229000Z, 1534.36 2012-04-24T05:22:46.322000Z, 1534.36 2012-04-24T05:22:46.432000Z, 1534.36 2012-04-24T05:22:46.526000Z, 1534.36 2012-04-24T05:22:46.619000Z, 1534.36 2012-04-24T05:22:46.729000Z, 1534.36 2012-04-24T05:22:46.822000Z, 1534.36 2012-04-24T05:22:46.932000Z, 1534.36 2012-04-24T05:22:47.026000Z, 1534.36 2012-04-24T05:22:47.119000Z, 1534.36 2012-04-24T05:22:47.213000Z, 1534.36 2012-04-24T05:22:47.322000Z, 1534.36 2012-04-24T05:22:47.432000Z, 1534.36 2012-04-24T05:22:47.526000Z, 1534.36 2012-04-24T05:22:47.619000Z, 1534.35 2012-04-24T05:22:47.729000Z, 1534.35 2012-04-24T05:22:47.822000Z, 1534.35 2012-04-24T05:22:47.932000Z, 1534.35 2012-04-24T05:22:48.026000Z, 1534.35 2012-04-24T05:22:48.119000Z, 1534.35 2012-04-24T05:22:48.229000Z, 1534.34 2012-04-24T05:22:48.322000Z, 1534.34 2012-04-24T05:22:48.432000Z, 1534.34 2012-04-24T05:22:48.526000Z, 1534.34 2012-04-24T05:22:48.619000Z, 1534.34 2012-04-24T05:22:48.729000Z, 1534.34 2012-04-24T05:22:48.822000Z, 1534.34 2012-04-24T05:22:48.932000Z, 1534.34 2012-04-24T05:22:49.026000Z, 1534.34 2012-04-24T05:22:49.119000Z, 1534.34 2012-04-24T05:22:49.213000Z, 1534.34 2012-04-24T05:22:49.323000Z, 1534.34 2012-04-24T05:22:49.432000Z, 1534.34 2012-04-24T05:22:49.526000Z, 1534.34 2012-04-24T05:22:49.619000Z, 1534.34 2012-04-24T05:22:49.729000Z, 1534.34 2012-04-24T05:22:49.823000Z, 1534.34 2012-04-24T05:22:49.932000Z, 1534.34 2012-04-24T05:22:50.026000Z, 1534.34 2012-04-24T05:22:50.119000Z, 1534.34 2012-04-24T05:22:50.229000Z, 1534.34 2012-04-24T05:22:50.323000Z, 1534.34 2012-04-24T05:22:50.432000Z, 1534.35 2012-04-24T05:22:50.526000Z, 1534.35 2012-04-24T05:22:50.619000Z, 1534.35 2012-04-24T05:22:50.729000Z, 1534.35 2012-04-24T05:22:50.823000Z, 1534.35 2012-04-24T05:22:50.932000Z, 1534.35 2012-04-24T05:22:51.026000Z, 1534.35 2012-04-24T05:22:51.119000Z, 1534.35 2012-04-24T05:22:51.229000Z, 1534.35 2012-04-24T05:22:51.323000Z, 1534.36 2012-04-24T05:22:51.432000Z, 1534.36 2012-04-24T05:22:51.541000Z, 1534.36 2012-04-24T05:22:51.619000Z, 1534.36 2012-04-24T05:22:51.729000Z, 1534.36 2012-04-24T05:22:51.823000Z, 1534.36 2012-04-24T05:22:51.932000Z, 1534.36 2012-04-24T05:22:52.026000Z, 1534.35 2012-04-24T05:22:52.119000Z, 1534.35 2012-04-24T05:22:52.229000Z, 1534.35 2012-04-24T05:22:52.323000Z, 1534.35 2012-04-24T05:22:52.432000Z, 1534.35 2012-04-24T05:22:52.526000Z, 1534.35 2012-04-24T05:22:52.619000Z, 1534.35 2012-04-24T05:22:52.729000Z, 1534.34 2012-04-24T05:22:52.823000Z, 1534.34 2012-04-24T05:22:52.916000Z, 1534.34 2012-04-24T05:22:53.026000Z, 1534.33 2012-04-24T05:22:53.119000Z, 1534.33 2012-04-24T05:22:53.229000Z, 1534.33 2012-04-24T05:22:53.323000Z, 1534.33 2012-04-24T05:22:53.432000Z, 1534.33 2012-04-24T05:22:53.510000Z, 1534.33 2012-04-24T05:22:53.619000Z, 1534.33 2012-04-24T05:22:53.729000Z, 1534.34 2012-04-24T05:22:53.823000Z, 1534.34 2012-04-24T05:22:53.932000Z, 1534.35 2012-04-24T05:22:54.026000Z, 1534.35 2012-04-24T05:22:54.119000Z, 1534.35 2012-04-24T05:22:54.229000Z, 1534.36 2012-04-24T05:22:54.323000Z, 1534.36 2012-04-24T05:22:54.432000Z, 1534.36 2012-04-24T05:22:54.526000Z, 1534.36 2012-04-24T05:22:54.619000Z, 1534.36 2012-04-24T05:22:54.729000Z, 1534.36 2012-04-24T05:22:54.823000Z, 1534.36 2012-04-24T05:22:54.932000Z, 1534.35 2012-04-24T05:22:55.026000Z, 1534.35 2012-04-24T05:22:55.119000Z, 1534.35 2012-04-24T05:22:55.229000Z, 1534.35 2012-04-24T05:22:55.323000Z, 1534.35 2012-04-24T05:22:55.432000Z, 1534.35 2012-04-24T05:22:55.526000Z, 1534.35 2012-04-24T05:22:55.619000Z, 1534.36 2012-04-24T05:22:55.713000Z, 1534.36 2012-04-24T05:22:55.823000Z, 1534.36 2012-04-24T05:22:55.932000Z, 1534.36 2012-04-24T05:22:56.026000Z, 1534.36 2012-04-24T05:22:56.119000Z, 1534.36 2012-04-24T05:22:56.229000Z, 1534.36 2012-04-24T05:22:56.323000Z, 1534.36 2012-04-24T05:22:56.432000Z, 1534.36 2012-04-24T05:22:56.526000Z, 1534.36 2012-04-24T05:22:56.619000Z, 1534.36 2012-04-24T05:22:56.729000Z, 1534.36 2012-04-24T05:22:56.823000Z, 1534.36 2012-04-24T05:22:56.932000Z, 1534.36 2012-04-24T05:22:57.026000Z, 1534.36 2012-04-24T05:22:57.119000Z, 1534.36 2012-04-24T05:22:57.229000Z, 1534.36 2012-04-24T05:22:57.323000Z, 1534.36 2012-04-24T05:22:57.416000Z, 1534.36 2012-04-24T05:22:57.526000Z, 1534.36 2012-04-24T05:22:57.619000Z, 1534.36 2012-04-24T05:22:57.729000Z, 1534.36 2012-04-24T05:22:57.823000Z, 1534.36 2012-04-24T05:22:57.916000Z, 1534.36 2012-04-24T05:22:58.026000Z, 1534.36 2012-04-24T05:22:58.119000Z, 1534.36 2012-04-24T05:22:58.229000Z, 1534.36 2012-04-24T05:22:58.323000Z, 1534.36 2012-04-24T05:22:58.416000Z, 1534.36 2012-04-24T05:22:58.526000Z, 1534.36 2012-04-24T05:22:58.619000Z, 1534.36 2012-04-24T05:22:58.729000Z, 1534.36 2012-04-24T05:22:58.823000Z, 1534.37 2012-04-24T05:22:58.916000Z, 1534.37 2012-04-24T05:22:59.026000Z, 1534.37 2012-04-24T05:22:59.120000Z, 1534.37 2012-04-24T05:22:59.229000Z, 1534.37 2012-04-24T05:22:59.323000Z, 1534.37 2012-04-24T05:22:59.416000Z, 1534.37 2012-04-24T05:22:59.526000Z, 1534.37 2012-04-24T05:22:59.620000Z, 1534.37 2012-04-24T05:22:59.729000Z, 1534.37 2012-04-24T05:22:59.823000Z, 1534.37 2012-04-24T05:22:59.916000Z, 1534.37 2012-04-24T05:23:00.026000Z, 1534.37 2012-04-24T05:23:00.120000Z, 1534.37 2012-04-24T05:23:00.229000Z, 1534.37 2012-04-24T05:23:00.323000Z, 1534.37 2012-04-24T05:23:00.416000Z, 1534.37 2012-04-24T05:23:00.510000Z, 1534.37 2012-04-24T05:23:00.620000Z, 1534.37 2012-04-24T05:23:00.729000Z, 1534.37 2012-04-24T05:23:00.823000Z, 1534.37 2012-04-24T05:23:00.916000Z, 1534.37 2012-04-24T05:23:01.026000Z, 1534.37 2012-04-24T05:23:01.120000Z, 1534.37 2012-04-24T05:23:01.213000Z, 1534.37 2012-04-24T05:23:01.323000Z, 1534.37 2012-04-24T05:23:01.416000Z, 1534.36 2012-04-24T05:23:01.510000Z, 1534.36 2012-04-24T05:23:01.620000Z, 1534.36 2012-04-24T05:23:01.729000Z, 1534.36 2012-04-24T05:23:01.823000Z, 1534.36 2012-04-24T05:23:01.916000Z, 1534.36 2012-04-24T05:23:02.026000Z, 1534.36 2012-04-24T05:23:02.120000Z, 1534.36 2012-04-24T05:23:02.229000Z, 1534.36 2012-04-24T05:23:02.323000Z, 1534.36 2012-04-24T05:23:02.432000Z, 1534.36 2012-04-24T05:23:02.526000Z, 1534.36 2012-04-24T05:23:02.620000Z, 1534.36 2012-04-24T05:23:02.729000Z, 1534.36 2012-04-24T05:23:02.823000Z, 1534.36 2012-04-24T05:23:02.916000Z, 1534.36 2012-04-24T05:23:03.010000Z, 1534.36 2012-04-24T05:23:03.120000Z, 1534.36 2012-04-24T05:23:03.229000Z, 1534.36 2012-04-24T05:23:03.323000Z, 1534.36 2012-04-24T05:23:03.416000Z, 1534.36 2012-04-24T05:23:03.526000Z, 1534.36 2012-04-24T05:23:03.620000Z, 1534.37 2012-04-24T05:23:03.729000Z, 1534.37 2012-04-24T05:23:03.823000Z, 1534.37 2012-04-24T05:23:03.932000Z, 1534.37 2012-04-24T05:23:04.026000Z, 1534.37 2012-04-24T05:23:04.120000Z, 1534.37 2012-04-24T05:23:04.229000Z, 1534.37 2012-04-24T05:23:04.323000Z, 1534.37 2012-04-24T05:23:04.416000Z, 1534.37 2012-04-24T05:23:04.526000Z, 1534.37 2012-04-24T05:23:04.620000Z, 1534.37 2012-04-24T05:23:04.729000Z, 1534.37 2012-04-24T05:23:04.823000Z, 1534.37 2012-04-24T05:23:04.916000Z, 1534.37 2012-04-24T05:23:05.026000Z, 1534.37 2012-04-24T05:23:05.120000Z, 1534.37 2012-04-24T05:23:05.229000Z, 1534.37 2012-04-24T05:23:05.323000Z, 1534.37 2012-04-24T05:23:05.416000Z, 1534.37 2012-04-24T05:23:05.526000Z, 1534.37 2012-04-24T05:23:05.620000Z, 1534.37 2012-04-24T05:23:05.729000Z, 1534.36 2012-04-24T05:23:05.823000Z, 1534.36 2012-04-24T05:23:05.916000Z, 1534.36 2012-04-24T05:23:06.026000Z, 1534.36 2012-04-24T05:23:06.120000Z, 1534.36 2012-04-24T05:23:06.229000Z, 1534.36 2012-04-24T05:23:06.323000Z, 1534.36 2012-04-24T05:23:06.432000Z, 1534.36 2012-04-24T05:23:06.526000Z, 1534.36 2012-04-24T05:23:06.620000Z, 1534.36 2012-04-24T05:23:06.729000Z, 1534.36 2012-04-24T05:23:06.823000Z, 1534.36 2012-04-24T05:23:06.916000Z, 1534.37 2012-04-24T05:23:07.026000Z, 1534.37 2012-04-24T05:23:07.120000Z, 1534.37 2012-04-24T05:23:07.229000Z, 1534.37 2012-04-24T05:23:07.323000Z, 1534.37 2012-04-24T05:23:07.416000Z, 1534.37 2012-04-24T05:23:07.526000Z, 1534.37 2012-04-24T05:23:07.620000Z, 1534.37 2012-04-24T05:23:07.729000Z, 1534.37 2012-04-24T05:23:07.823000Z, 1534.37 2012-04-24T05:23:07.932000Z, 1534.37 2012-04-24T05:23:08.026000Z, 1534.37 2012-04-24T05:23:08.120000Z, 1534.37 2012-04-24T05:23:08.229000Z, 1534.37 2012-04-24T05:23:08.323000Z, 1534.37 2012-04-24T05:23:08.432000Z, 1534.37 2012-04-24T05:23:08.526000Z, 1534.37 2012-04-24T05:23:08.620000Z, 1534.37 2012-04-24T05:23:08.729000Z, 1534.37 2012-04-24T05:23:08.823000Z, 1534.37 2012-04-24T05:23:08.917000Z, 1534.37 2012-04-24T05:23:09.026000Z, 1534.37 2012-04-24T05:23:09.120000Z, 1534.37 2012-04-24T05:23:09.229000Z, 1534.37 2012-04-24T05:23:09.323000Z, 1534.37 2012-04-24T05:23:09.432000Z, 1534.37 2012-04-24T05:23:09.526000Z, 1534.37 2012-04-24T05:23:09.620000Z, 1534.37 2012-04-24T05:23:09.729000Z, 1534.36 2012-04-24T05:23:09.823000Z, 1534.36 2012-04-24T05:23:09.932000Z, 1534.36 2012-04-24T05:23:10.026000Z, 1534.36 2012-04-24T05:23:10.120000Z, 1534.35 2012-04-24T05:23:10.229000Z, 1534.35 2012-04-24T05:23:10.323000Z, 1534.35 2012-04-24T05:23:10.432000Z, 1534.35 2012-04-24T05:23:10.526000Z, 1534.35 2012-04-24T05:23:10.620000Z, 1534.36 2012-04-24T05:23:10.729000Z, 1534.36 2012-04-24T05:23:10.823000Z, 1534.36 2012-04-24T05:23:10.917000Z, 1534.36 2012-04-24T05:23:11.026000Z, 1534.36 2012-04-24T05:23:11.120000Z, 1534.36 2012-04-24T05:23:11.229000Z, 1534.37 2012-04-24T05:23:11.323000Z, 1534.37 2012-04-24T05:23:11.432000Z, 1534.37 2012-04-24T05:23:11.526000Z, 1534.37 2012-04-24T05:23:11.620000Z, 1534.37 2012-04-24T05:23:11.729000Z, 1534.37 2012-04-24T05:23:11.823000Z, 1534.37 2012-04-24T05:23:11.917000Z, 1534.38 2012-04-24T05:23:12.026000Z, 1534.38 2012-04-24T05:23:12.120000Z, 1534.38 2012-04-24T05:23:12.229000Z, 1534.38 2012-04-24T05:23:12.323000Z, 1534.38 2012-04-24T05:23:12.432000Z, 1534.38 2012-04-24T05:23:12.526000Z, 1534.38 2012-04-24T05:23:12.620000Z, 1534.38 2012-04-24T05:23:12.729000Z, 1534.38 2012-04-24T05:23:12.823000Z, 1534.38 2012-04-24T05:23:12.932000Z, 1534.39 2012-04-24T05:23:13.026000Z, 1534.39 2012-04-24T05:23:13.120000Z, 1534.39 2012-04-24T05:23:13.229000Z, 1534.39 2012-04-24T05:23:13.323000Z, 1534.39 2012-04-24T05:23:13.432000Z, 1534.39 2012-04-24T05:23:13.526000Z, 1534.38 2012-04-24T05:23:13.620000Z, 1534.38 2012-04-24T05:23:13.729000Z, 1534.38 2012-04-24T05:23:13.823000Z, 1534.38 2012-04-24T05:23:13.932000Z, 1534.38 2012-04-24T05:23:14.026000Z, 1534.37 2012-04-24T05:23:14.120000Z, 1534.37 2012-04-24T05:23:14.229000Z, 1534.37 2012-04-24T05:23:14.323000Z, 1534.37 2012-04-24T05:23:14.432000Z, 1534.37 2012-04-24T05:23:14.526000Z, 1534.37 2012-04-24T05:23:14.620000Z, 1534.37 2012-04-24T05:23:14.729000Z, 1534.37 2012-04-24T05:23:14.823000Z, 1534.37 2012-04-24T05:23:14.932000Z, 1534.37 2012-04-24T05:23:15.026000Z, 1534.36 2012-04-24T05:23:15.120000Z, 1534.36 2012-04-24T05:23:15.229000Z, 1534.36 2012-04-24T05:23:15.323000Z, 1534.36 2012-04-24T05:23:15.432000Z, 1534.36 2012-04-24T05:23:15.526000Z, 1534.36 2012-04-24T05:23:15.620000Z, 1534.37 2012-04-24T05:23:15.729000Z, 1534.37 2012-04-24T05:23:15.823000Z, 1534.37 2012-04-24T05:23:15.932000Z, 1534.37 2012-04-24T05:23:16.026000Z, 1534.37 2012-04-24T05:23:16.120000Z, 1534.37 2012-04-24T05:23:16.229000Z, 1534.37 2012-04-24T05:23:16.323000Z, 1534.37 2012-04-24T05:23:16.432000Z, 1534.37 2012-04-24T05:23:16.526000Z, 1534.37 2012-04-24T05:23:16.620000Z, 1534.37 2012-04-24T05:23:16.729000Z, 1534.37 2012-04-24T05:23:16.823000Z, 1534.37 2012-04-24T05:23:16.932000Z, 1534.37 2012-04-24T05:23:17.026000Z, 1534.37 2012-04-24T05:23:17.120000Z, 1534.37 2012-04-24T05:23:17.213000Z, 1534.37 2012-04-24T05:23:17.323000Z, 1534.36 2012-04-24T05:23:17.432000Z, 1534.36 2012-04-24T05:23:17.526000Z, 1534.36 2012-04-24T05:23:17.620000Z, 1534.36 2012-04-24T05:23:17.729000Z, 1534.36 2012-04-24T05:23:17.823000Z, 1534.36 2012-04-24T05:23:17.932000Z, 1534.36 2012-04-24T05:23:18.026000Z, 1534.36 2012-04-24T05:23:18.120000Z, 1534.36 2012-04-24T05:23:18.229000Z, 1534.36 2012-04-24T05:23:18.323000Z, 1534.36 2012-04-24T05:23:18.432000Z, 1534.36 2012-04-24T05:23:18.526000Z, 1534.36 2012-04-24T05:23:18.620000Z, 1534.35 2012-04-24T05:23:18.729000Z, 1534.35 2012-04-24T05:23:18.823000Z, 1534.35 2012-04-24T05:23:18.932000Z, 1534.35 2012-04-24T05:23:19.026000Z, 1534.35 2012-04-24T05:23:19.120000Z, 1534.35 2012-04-24T05:23:19.229000Z, 1534.35 2012-04-24T05:23:19.323000Z, 1534.35 2012-04-24T05:23:19.417000Z, 1534.35 2012-04-24T05:23:19.526000Z, 1534.35 2012-04-24T05:23:19.620000Z, 1534.35 2012-04-24T05:23:19.729000Z, 1534.35 2012-04-24T05:23:19.823000Z, 1534.36 2012-04-24T05:23:19.917000Z, 1534.36 2012-04-24T05:23:20.026000Z, 1534.36 2012-04-24T05:23:20.120000Z, 1534.36 2012-04-24T05:23:20.229000Z, 1534.36 2012-04-24T05:23:20.323000Z, 1534.36 2012-04-24T05:23:20.417000Z, 1534.36 2012-04-24T05:23:20.526000Z, 1534.36 2012-04-24T05:23:20.620000Z, 1534.36 2012-04-24T05:23:20.729000Z, 1534.36 2012-04-24T05:23:20.823000Z, 1534.36 2012-04-24T05:23:20.917000Z, 1534.36 2012-04-24T05:23:21.026000Z, 1534.36 2012-04-24T05:23:21.120000Z, 1534.36 2012-04-24T05:23:21.229000Z, 1534.36 2012-04-24T05:23:21.323000Z, 1534.36 2012-04-24T05:23:21.417000Z, 1534.36 2012-04-24T05:23:21.526000Z, 1534.36 2012-04-24T05:23:21.620000Z, 1534.36 2012-04-24T05:23:21.729000Z, 1534.36 2012-04-24T05:23:21.823000Z, 1534.36 2012-04-24T05:23:21.917000Z, 1534.37 2012-04-24T05:23:22.026000Z, 1534.37 2012-04-24T05:23:22.120000Z, 1534.37 2012-04-24T05:23:22.229000Z, 1534.37 2012-04-24T05:23:22.323000Z, 1534.37 2012-04-24T05:23:22.417000Z, 1534.38 2012-04-24T05:23:22.526000Z, 1534.38 2012-04-24T05:23:22.620000Z, 1534.38 2012-04-24T05:23:22.729000Z, 1534.38 2012-04-24T05:23:22.823000Z, 1534.38 2012-04-24T05:23:22.917000Z, 1534.38 2012-04-24T05:23:23.026000Z, 1534.38 2012-04-24T05:23:23.120000Z, 1534.39 2012-04-24T05:23:23.229000Z, 1534.39 2012-04-24T05:23:23.323000Z, 1534.39 2012-04-24T05:23:23.417000Z, 1534.39 2012-04-24T05:23:23.526000Z, 1534.39 2012-04-24T05:23:23.620000Z, 1534.39 2012-04-24T05:23:23.729000Z, 1534.39 2012-04-24T05:23:23.823000Z, 1534.39 2012-04-24T05:23:23.917000Z, 1534.39 2012-04-24T05:23:24.026000Z, 1534.39 2012-04-24T05:23:24.120000Z, 1534.39 2012-04-24T05:23:24.229000Z, 1534.39 2012-04-24T05:23:24.323000Z, 1534.39 2012-04-24T05:23:24.417000Z, 1534.39 2012-04-24T05:23:24.526000Z, 1534.39 2012-04-24T05:23:24.620000Z, 1534.39 2012-04-24T05:23:24.729000Z, 1534.39 2012-04-24T05:23:24.823000Z, 1534.39 2012-04-24T05:23:24.917000Z, 1534.39 2012-04-24T05:23:25.026000Z, 1534.39 2012-04-24T05:23:25.120000Z, 1534.39 2012-04-24T05:23:25.229000Z, 1534.39 2012-04-24T05:23:25.323000Z, 1534.39 2012-04-24T05:23:25.417000Z, 1534.39 2012-04-24T05:23:25.526000Z, 1534.39 2012-04-24T05:23:25.620000Z, 1534.39 2012-04-24T05:23:25.729000Z, 1534.39 2012-04-24T05:23:25.823000Z, 1534.39 2012-04-24T05:23:25.917000Z, 1534.38 2012-04-24T05:23:26.026000Z, 1534.38 2012-04-24T05:23:26.120000Z, 1534.38 2012-04-24T05:23:26.229000Z, 1534.38 2012-04-24T05:23:26.323000Z, 1534.38 2012-04-24T05:23:26.417000Z, 1534.38 2012-04-24T05:23:26.526000Z, 1534.38 2012-04-24T05:23:26.620000Z, 1534.38 2012-04-24T05:23:26.729000Z, 1534.38 2012-04-24T05:23:26.823000Z, 1534.39 2012-04-24T05:23:26.917000Z, 1534.39 2012-04-24T05:23:27.026000Z, 1534.39 2012-04-24T05:23:27.120000Z, 1534.39 2012-04-24T05:23:27.229000Z, 1534.39 2012-04-24T05:23:27.323000Z, 1534.39 2012-04-24T05:23:27.417000Z, 1534.39 2012-04-24T05:23:27.526000Z, 1534.40 2012-04-24T05:23:27.620000Z, 1534.40 2012-04-24T05:23:27.729000Z, 1534.40 2012-04-24T05:23:27.823000Z, 1534.39 2012-04-24T05:23:27.917000Z, 1534.39 2012-04-24T05:23:28.026000Z, 1534.39 2012-04-24T05:23:28.120000Z, 1534.39 2012-04-24T05:23:28.229000Z, 1534.39 2012-04-24T05:23:28.323000Z, 1534.39 2012-04-24T05:23:28.432000Z, 1534.39 2012-04-24T05:23:28.526000Z, 1534.39 2012-04-24T05:23:28.620000Z, 1534.38 2012-04-24T05:23:28.729000Z, 1534.38 2012-04-24T05:23:28.823000Z, 1534.38 2012-04-24T05:23:28.917000Z, 1534.38 2012-04-24T05:23:29.026000Z, 1534.38 2012-04-24T05:23:29.120000Z, 1534.38 2012-04-24T05:23:29.229000Z, 1534.39 2012-04-24T05:23:29.323000Z, 1534.39 2012-04-24T05:23:29.417000Z, 1534.39 2012-04-24T05:23:29.526000Z, 1534.39 2012-04-24T05:23:29.620000Z, 1534.39 2012-04-24T05:23:29.729000Z, 1534.39 2012-04-24T05:23:29.823000Z, 1534.39 2012-04-24T05:23:29.917000Z, 1534.39 2012-04-24T05:23:30.026000Z, 1534.39 2012-04-24T05:23:30.120000Z, 1534.39 2012-04-24T05:23:30.229000Z, 1534.39 2012-04-24T05:23:30.323000Z, 1534.39 2012-04-24T05:23:30.417000Z, 1534.39 2012-04-24T05:23:30.526000Z, 1534.39 2012-04-24T05:23:30.620000Z, 1534.39 2012-04-24T05:23:30.729000Z, 1534.39 2012-04-24T05:23:30.823000Z, 1534.39 2012-04-24T05:23:30.917000Z, 1534.39 2012-04-24T05:23:31.026000Z, 1534.39 2012-04-24T05:23:31.120000Z, 1534.39 2012-04-24T05:23:31.229000Z, 1534.39 2012-04-24T05:23:31.323000Z, 1534.39 2012-04-24T05:23:31.432000Z, 1534.39 2012-04-24T05:23:31.526000Z, 1534.38 2012-04-24T05:23:31.620000Z, 1534.38 2012-04-24T05:23:31.729000Z, 1534.38 2012-04-24T05:23:31.823000Z, 1534.38 2012-04-24T05:23:31.932000Z, 1534.38 2012-04-24T05:23:32.026000Z, 1534.38 2012-04-24T05:23:32.120000Z, 1534.38 2012-04-24T05:23:32.229000Z, 1534.38 2012-04-24T05:23:32.323000Z, 1534.38 2012-04-24T05:23:32.432000Z, 1534.38 2012-04-24T05:23:32.526000Z, 1534.38 2012-04-24T05:23:32.620000Z, 1534.38 2012-04-24T05:23:32.729000Z, 1534.38 2012-04-24T05:23:32.823000Z, 1534.38 2012-04-24T05:23:32.917000Z, 1534.38 2012-04-24T05:23:33.026000Z, 1534.38 2012-04-24T05:23:33.120000Z, 1534.38 2012-04-24T05:23:33.229000Z, 1534.38 2012-04-24T05:23:33.323000Z, 1534.38 2012-04-24T05:23:33.432000Z, 1534.38 2012-04-24T05:23:33.526000Z, 1534.38 2012-04-24T05:23:33.620000Z, 1534.38 2012-04-24T05:23:33.729000Z, 1534.38 2012-04-24T05:23:33.823000Z, 1534.38 2012-04-24T05:23:33.932000Z, 1534.38 2012-04-24T05:23:34.026000Z, 1534.38 2012-04-24T05:23:34.120000Z, 1534.38 2012-04-24T05:23:34.229000Z, 1534.38 2012-04-24T05:23:34.323000Z, 1534.38 2012-04-24T05:23:34.417000Z, 1534.38 2012-04-24T05:23:34.526000Z, 1534.38 2012-04-24T05:23:34.620000Z, 1534.38 2012-04-24T05:23:34.729000Z, 1534.38 2012-04-24T05:23:34.823000Z, 1534.38 2012-04-24T05:23:34.932000Z, 1534.38 2012-04-24T05:23:35.026000Z, 1534.38 2012-04-24T05:23:35.120000Z, 1534.38 2012-04-24T05:23:35.229000Z, 1534.38 2012-04-24T05:23:35.323000Z, 1534.38 2012-04-24T05:23:35.432000Z, 1534.38 2012-04-24T05:23:35.526000Z, 1534.38 2012-04-24T05:23:35.620000Z, 1534.38 2012-04-24T05:23:35.729000Z, 1534.38 2012-04-24T05:23:35.823000Z, 1534.38 2012-04-24T05:23:35.917000Z, 1534.38 2012-04-24T05:23:36.026000Z, 1534.38 2012-04-24T05:23:36.120000Z, 1534.38 2012-04-24T05:23:36.229000Z, 1534.38 2012-04-24T05:23:36.323000Z, 1534.38 2012-04-24T05:23:36.432000Z, 1534.38 2012-04-24T05:23:36.526000Z, 1534.38 2012-04-24T05:23:36.620000Z, 1534.37 2012-04-24T05:23:36.729000Z, 1534.37 2012-04-24T05:23:36.823000Z, 1534.37 2012-04-24T05:23:36.932000Z, 1534.37 2012-04-24T05:23:37.026000Z, 1534.38 2012-04-24T05:23:37.120000Z, 1534.38 2012-04-24T05:23:37.229000Z, 1534.38 2012-04-24T05:23:37.323000Z, 1534.38 2012-04-24T05:23:37.432000Z, 1534.39 2012-04-24T05:23:37.526000Z, 1534.39 2012-04-24T05:23:37.620000Z, 1534.39 2012-04-24T05:23:37.729000Z, 1534.39 2012-04-24T05:23:37.823000Z, 1534.39 2012-04-24T05:23:37.933000Z, 1534.39 2012-04-24T05:23:38.026000Z, 1534.39 2012-04-24T05:23:38.120000Z, 1534.39 2012-04-24T05:23:38.229000Z, 1534.39 2012-04-24T05:23:38.323000Z, 1534.39 2012-04-24T05:23:38.433000Z, 1534.39 2012-04-24T05:23:38.526000Z, 1534.39 2012-04-24T05:23:38.620000Z, 1534.39 2012-04-24T05:23:38.729000Z, 1534.39 2012-04-24T05:23:38.823000Z, 1534.40 2012-04-24T05:23:38.933000Z, 1534.40 2012-04-24T05:23:39.026000Z, 1534.40 2012-04-24T05:23:39.120000Z, 1534.40 2012-04-24T05:23:39.229000Z, 1534.40 2012-04-24T05:23:39.323000Z, 1534.40 2012-04-24T05:23:39.433000Z, 1534.40 2012-04-24T05:23:39.526000Z, 1534.41 2012-04-24T05:23:39.620000Z, 1534.41 2012-04-24T05:23:39.729000Z, 1534.41 2012-04-24T05:23:39.823000Z, 1534.41 2012-04-24T05:23:39.933000Z, 1534.41 2012-04-24T05:23:40.026000Z, 1534.41 2012-04-24T05:23:40.120000Z, 1534.41 2012-04-24T05:23:40.229000Z, 1534.41 2012-04-24T05:23:40.323000Z, 1534.41 2012-04-24T05:23:40.433000Z, 1534.41 2012-04-24T05:23:40.526000Z, 1534.41 2012-04-24T05:23:40.620000Z, 1534.41 2012-04-24T05:23:40.729000Z, 1534.41 2012-04-24T05:23:40.823000Z, 1534.41 2012-04-24T05:23:40.933000Z, 1534.41 2012-04-24T05:23:41.026000Z, 1534.41 2012-04-24T05:23:41.120000Z, 1534.41 2012-04-24T05:23:41.229000Z, 1534.41 2012-04-24T05:23:41.323000Z, 1534.41 2012-04-24T05:23:41.433000Z, 1534.41 2012-04-24T05:23:41.526000Z, 1534.41 2012-04-24T05:23:41.620000Z, 1534.41 2012-04-24T05:23:41.729000Z, 1534.41 2012-04-24T05:23:41.823000Z, 1534.41 2012-04-24T05:23:41.917000Z, 1534.41 2012-04-24T05:23:42.026000Z, 1534.41 2012-04-24T05:23:42.120000Z, 1534.41 2012-04-24T05:23:42.229000Z, 1534.41 2012-04-24T05:23:42.323000Z, 1534.41 2012-04-24T05:23:42.417000Z, 1534.41 2012-04-24T05:23:42.526000Z, 1534.41 2012-04-24T05:23:42.620000Z, 1534.40 2012-04-24T05:23:42.729000Z, 1534.40 2012-04-24T05:23:42.823000Z, 1534.40 2012-04-24T05:23:42.917000Z, 1534.40 2012-04-24T05:23:43.026000Z, 1534.40 2012-04-24T05:23:43.120000Z, 1534.40 2012-04-24T05:23:43.214000Z, 1534.39 2012-04-24T05:23:43.323000Z, 1534.39 2012-04-24T05:23:43.417000Z, 1534.39 2012-04-24T05:23:43.526000Z, 1534.39 2012-04-24T05:23:43.620000Z, 1534.40 2012-04-24T05:23:43.714000Z, 1534.40 2012-04-24T05:23:43.823000Z, 1534.40 2012-04-24T05:23:43.917000Z, 1534.40 2012-04-24T05:23:44.026000Z, 1534.40 2012-04-24T05:23:44.120000Z, 1534.40 2012-04-24T05:23:44.229000Z, 1534.40 2012-04-24T05:23:44.323000Z, 1534.40 2012-04-24T05:23:44.417000Z, 1534.40 2012-04-24T05:23:44.526000Z, 1534.40 2012-04-24T05:23:44.620000Z, 1534.40 2012-04-24T05:23:44.729000Z, 1534.40 2012-04-24T05:23:44.823000Z, 1534.40 2012-04-24T05:23:44.917000Z, 1534.40 2012-04-24T05:23:45.026000Z, 1534.40 2012-04-24T05:23:45.120000Z, 1534.40 2012-04-24T05:23:45.229000Z, 1534.40 2012-04-24T05:23:45.323000Z, 1534.40 2012-04-24T05:23:45.417000Z, 1534.40 2012-04-24T05:23:45.526000Z, 1534.40 2012-04-24T05:23:45.620000Z, 1534.40 2012-04-24T05:23:45.729000Z, 1534.40 2012-04-24T05:23:45.823000Z, 1534.40 2012-04-24T05:23:45.917000Z, 1534.40 2012-04-24T05:23:46.026000Z, 1534.40 2012-04-24T05:23:46.120000Z, 1534.40 2012-04-24T05:23:46.229000Z, 1534.40 2012-04-24T05:23:46.323000Z, 1534.40 2012-04-24T05:23:46.417000Z, 1534.40 2012-04-24T05:23:46.526000Z, 1534.40 2012-04-24T05:23:46.620000Z, 1534.40 2012-04-24T05:23:46.729000Z, 1534.40 2012-04-24T05:23:46.823000Z, 1534.40 2012-04-24T05:23:46.917000Z, 1534.40 2012-04-24T05:23:47.026000Z, 1534.40 2012-04-24T05:23:47.120000Z, 1534.40 2012-04-24T05:23:47.214000Z, 1534.41 2012-04-24T05:23:47.323000Z, 1534.41 2012-04-24T05:23:47.417000Z, 1534.41 2012-04-24T05:23:47.526000Z, 1534.41 2012-04-24T05:23:47.620000Z, 1534.41 2012-04-24T05:23:47.730000Z, 1534.41 2012-04-24T05:23:47.823000Z, 1534.41 2012-04-24T05:23:47.917000Z, 1534.41 2012-04-24T05:23:48.026000Z, 1534.41 2012-04-24T05:23:48.120000Z, 1534.41 2012-04-24T05:23:48.230000Z, 1534.40 2012-04-24T05:23:48.323000Z, 1534.40 2012-04-24T05:23:48.417000Z, 1534.40 2012-04-24T05:23:48.526000Z, 1534.40 2012-04-24T05:23:48.620000Z, 1534.40 2012-04-24T05:23:48.730000Z, 1534.40 2012-04-24T05:23:48.823000Z, 1534.40 2012-04-24T05:23:48.917000Z, 1534.40 2012-04-24T05:23:49.026000Z, 1534.40 2012-04-24T05:23:49.120000Z, 1534.40 2012-04-24T05:23:49.230000Z, 1534.40 2012-04-24T05:23:49.323000Z, 1534.40 2012-04-24T05:23:49.417000Z, 1534.40 2012-04-24T05:23:49.526000Z, 1534.39 2012-04-24T05:23:49.620000Z, 1534.39 2012-04-24T05:23:49.730000Z, 1534.39 2012-04-24T05:23:49.823000Z, 1534.39 2012-04-24T05:23:49.917000Z, 1534.39 2012-04-24T05:23:50.026000Z, 1534.39 2012-04-24T05:23:50.120000Z, 1534.38 2012-04-24T05:23:50.230000Z, 1534.38 2012-04-24T05:23:50.323000Z, 1534.38 2012-04-24T05:23:50.417000Z, 1534.38 2012-04-24T05:23:50.526000Z, 1534.38 2012-04-24T05:23:50.620000Z, 1534.38 2012-04-24T05:23:50.730000Z, 1534.38 2012-04-24T05:23:50.823000Z, 1534.38 2012-04-24T05:23:50.917000Z, 1534.37 2012-04-24T05:23:51.026000Z, 1534.37 2012-04-24T05:23:51.120000Z, 1534.37 2012-04-24T05:23:51.230000Z, 1534.37 2012-04-24T05:23:51.323000Z, 1534.37 2012-04-24T05:23:51.417000Z, 1534.37 2012-04-24T05:23:51.526000Z, 1534.37 2012-04-24T05:23:51.620000Z, 1534.37 2012-04-24T05:23:51.730000Z, 1534.37 2012-04-24T05:23:51.823000Z, 1534.37 2012-04-24T05:23:51.917000Z, 1534.37 2012-04-24T05:23:52.026000Z, 1534.37 2012-04-24T05:23:52.120000Z, 1534.38 2012-04-24T05:23:52.230000Z, 1534.38 2012-04-24T05:23:52.323000Z, 1534.38 2012-04-24T05:23:52.417000Z, 1534.38 2012-04-24T05:23:52.526000Z, 1534.38 2012-04-24T05:23:52.620000Z, 1534.38 2012-04-24T05:23:52.730000Z, 1534.38 2012-04-24T05:23:52.823000Z, 1534.38 2012-04-24T05:23:52.917000Z, 1534.38 2012-04-24T05:23:53.026000Z, 1534.38 2012-04-24T05:23:53.120000Z, 1534.38 2012-04-24T05:23:53.230000Z, 1534.39 2012-04-24T05:23:53.323000Z, 1534.39 2012-04-24T05:23:53.417000Z, 1534.39 2012-04-24T05:23:53.526000Z, 1534.39 2012-04-24T05:23:53.620000Z, 1534.39 2012-04-24T05:23:53.730000Z, 1534.39 2012-04-24T05:23:53.823000Z, 1534.39 2012-04-24T05:23:53.917000Z, 1534.39 2012-04-24T05:23:54.026000Z, 1534.39 2012-04-24T05:23:54.120000Z, 1534.40 2012-04-24T05:23:54.214000Z, 1534.39 2012-04-24T05:23:54.323000Z, 1534.39 2012-04-24T05:23:54.433000Z, 1534.40 2012-04-24T05:23:54.526000Z, 1534.40 2012-04-24T05:23:54.620000Z, 1534.40 2012-04-24T05:23:54.730000Z, 1534.40 2012-04-24T05:23:54.823000Z, 1534.40 2012-04-24T05:23:54.933000Z, 1534.40 2012-04-24T05:23:55.026000Z, 1534.40 2012-04-24T05:23:55.120000Z, 1534.41 2012-04-24T05:23:55.230000Z, 1534.41 2012-04-24T05:23:55.323000Z, 1534.41 2012-04-24T05:23:55.417000Z, 1534.41 2012-04-24T05:23:55.526000Z, 1534.41 2012-04-24T05:23:55.620000Z, 1534.41 2012-04-24T05:23:55.730000Z, 1534.41 2012-04-24T05:23:55.823000Z, 1534.40 2012-04-24T05:23:55.933000Z, 1534.40 2012-04-24T05:23:56.026000Z, 1534.40 2012-04-24T05:23:56.120000Z, 1534.40 2012-04-24T05:23:56.230000Z, 1534.40 2012-04-24T05:23:56.323000Z, 1534.40 2012-04-24T05:23:56.417000Z, 1534.40 2012-04-24T05:23:56.526000Z, 1534.40 2012-04-24T05:23:56.620000Z, 1534.39 2012-04-24T05:23:56.730000Z, 1534.39 2012-04-24T05:23:56.823000Z, 1534.39 2012-04-24T05:23:56.933000Z, 1534.39 2012-04-24T05:23:57.026000Z, 1534.39 2012-04-24T05:23:57.120000Z, 1534.39 2012-04-24T05:23:57.230000Z, 1534.39 2012-04-24T05:23:57.323000Z, 1534.39 2012-04-24T05:23:57.433000Z, 1534.39 2012-04-24T05:23:57.527000Z, 1534.39 2012-04-24T05:23:57.620000Z, 1534.40 2012-04-24T05:23:57.730000Z, 1534.40 2012-04-24T05:23:57.823000Z, 1534.40 2012-04-24T05:23:57.917000Z, 1534.40 2012-04-24T05:23:58.011000Z, 1534.40 2012-04-24T05:23:58.120000Z, 1534.40 2012-04-24T05:23:58.230000Z, 1534.40 2012-04-24T05:23:58.323000Z, 1534.40 2012-04-24T05:23:58.433000Z, 1534.41 2012-04-24T05:23:58.527000Z, 1534.41 2012-04-24T05:23:58.620000Z, 1534.41 2012-04-24T05:23:58.730000Z, 1534.41 2012-04-24T05:23:58.823000Z, 1534.41 2012-04-24T05:23:58.933000Z, 1534.41 2012-04-24T05:23:59.027000Z, 1534.41 2012-04-24T05:23:59.120000Z, 1534.41 2012-04-24T05:23:59.230000Z, 1534.41 2012-04-24T05:23:59.323000Z, 1534.41 2012-04-24T05:23:59.433000Z, 1534.41 2012-04-24T05:23:59.527000Z, 1534.41 2012-04-24T05:23:59.620000Z, 1534.41 2012-04-24T05:23:59.730000Z, 1534.41 2012-04-24T05:23:59.823000Z, 1534.41 2012-04-24T05:23:59.933000Z, 1534.41 2012-04-24T05:24:00.027000Z, 1534.41 2012-04-24T05:24:00.120000Z, 1534.41 2012-04-24T05:24:00.230000Z, 1534.41 2012-04-24T05:24:00.323000Z, 1534.41 2012-04-24T05:24:00.417000Z, 1534.41 2012-04-24T05:24:00.527000Z, 1534.41 2012-04-24T05:24:00.620000Z, 1534.41 2012-04-24T05:24:00.730000Z, 1534.41 2012-04-24T05:24:00.823000Z, 1534.41 2012-04-24T05:24:00.933000Z, 1534.41 2012-04-24T05:24:01.027000Z, 1534.41 2012-04-24T05:24:01.120000Z, 1534.41 2012-04-24T05:24:01.230000Z, 1534.41 2012-04-24T05:24:01.323000Z, 1534.40 2012-04-24T05:24:01.417000Z, 1534.40 2012-04-24T05:24:01.527000Z, 1534.40 2012-04-24T05:24:01.620000Z, 1534.40 2012-04-24T05:24:01.730000Z, 1534.40 2012-04-24T05:24:01.823000Z, 1534.40 2012-04-24T05:24:01.933000Z, 1534.40 2012-04-24T05:24:02.027000Z, 1534.41 2012-04-24T05:24:02.120000Z, 1534.41 2012-04-24T05:24:02.230000Z, 1534.41 2012-04-24T05:24:02.323000Z, 1534.40 2012-04-24T05:24:02.433000Z, 1534.41 2012-04-24T05:24:02.527000Z, 1534.41 2012-04-24T05:24:02.620000Z, 1534.41 2012-04-24T05:24:02.730000Z, 1534.41 2012-04-24T05:24:02.823000Z, 1534.41 2012-04-24T05:24:02.933000Z, 1534.41 2012-04-24T05:24:03.027000Z, 1534.41 2012-04-24T05:24:03.120000Z, 1534.41 2012-04-24T05:24:03.230000Z, 1534.41 2012-04-24T05:24:03.323000Z, 1534.41 2012-04-24T05:24:03.433000Z, 1534.41 2012-04-24T05:24:03.527000Z, 1534.41 2012-04-24T05:24:03.620000Z, 1534.41 2012-04-24T05:24:03.730000Z, 1534.41 2012-04-24T05:24:03.823000Z, 1534.41 2012-04-24T05:24:03.933000Z, 1534.41 2012-04-24T05:24:04.027000Z, 1534.42 2012-04-24T05:24:04.120000Z, 1534.42 2012-04-24T05:24:04.230000Z, 1534.42 2012-04-24T05:24:04.323000Z, 1534.42 2012-04-24T05:24:04.417000Z, 1534.42 2012-04-24T05:24:04.527000Z, 1534.41 2012-04-24T05:24:04.620000Z, 1534.41 2012-04-24T05:24:04.730000Z, 1534.41 2012-04-24T05:24:04.823000Z, 1534.41 2012-04-24T05:24:04.917000Z, 1534.41 2012-04-24T05:24:05.027000Z, 1534.40 2012-04-24T05:24:05.120000Z, 1534.40 2012-04-24T05:24:05.230000Z, 1534.40 2012-04-24T05:24:05.323000Z, 1534.40 2012-04-24T05:24:05.417000Z, 1534.39 2012-04-24T05:24:05.527000Z, 1534.39 2012-04-24T05:24:05.620000Z, 1534.39 2012-04-24T05:24:05.730000Z, 1534.39 2012-04-24T05:24:05.823000Z, 1534.40 2012-04-24T05:24:05.917000Z, 1534.39 2012-04-24T05:24:06.027000Z, 1534.40 2012-04-24T05:24:06.120000Z, 1534.39 2012-04-24T05:24:06.230000Z, 1534.39 2012-04-24T05:24:06.323000Z, 1534.39 2012-04-24T05:24:06.417000Z, 1534.39 2012-04-24T05:24:06.527000Z, 1534.39 2012-04-24T05:24:06.620000Z, 1534.39 2012-04-24T05:24:06.730000Z, 1534.39 2012-04-24T05:24:06.823000Z, 1534.39 2012-04-24T05:24:06.917000Z, 1534.39 2012-04-24T05:24:07.027000Z, 1534.39 2012-04-24T05:24:07.120000Z, 1534.39 2012-04-24T05:24:07.230000Z, 1534.39 2012-04-24T05:24:07.324000Z, 1534.39 2012-04-24T05:24:07.417000Z, 1534.39 2012-04-24T05:24:07.527000Z, 1534.39 2012-04-24T05:24:07.620000Z, 1534.39 2012-04-24T05:24:07.730000Z, 1534.39 2012-04-24T05:24:07.824000Z, 1534.39 2012-04-24T05:24:07.917000Z, 1534.39 2012-04-24T05:24:08.027000Z, 1534.39 2012-04-24T05:24:08.120000Z, 1534.39 2012-04-24T05:24:08.230000Z, 1534.39 2012-04-24T05:24:08.324000Z, 1534.39 2012-04-24T05:24:08.417000Z, 1534.38 2012-04-24T05:24:08.527000Z, 1534.38 2012-04-24T05:24:08.620000Z, 1534.38 2012-04-24T05:24:08.714000Z, 1534.38 2012-04-24T05:24:08.824000Z, 1534.38 2012-04-24T05:24:08.917000Z, 1534.38 2012-04-24T05:24:09.027000Z, 1534.38 2012-04-24T05:24:09.120000Z, 1534.38 2012-04-24T05:24:09.230000Z, 1534.39 2012-04-24T05:24:09.324000Z, 1534.39 2012-04-24T05:24:09.417000Z, 1534.39 2012-04-24T05:24:09.527000Z, 1534.40 2012-04-24T05:24:09.620000Z, 1534.40 2012-04-24T05:24:09.730000Z, 1534.40 2012-04-24T05:24:09.824000Z, 1534.40 2012-04-24T05:24:09.917000Z, 1534.41 2012-04-24T05:24:10.027000Z, 1534.41 2012-04-24T05:24:10.120000Z, 1534.41 2012-04-24T05:24:10.230000Z, 1534.41 2012-04-24T05:24:10.324000Z, 1534.41 2012-04-24T05:24:10.417000Z, 1534.41 2012-04-24T05:24:10.527000Z, 1534.41 2012-04-24T05:24:10.620000Z, 1534.41 2012-04-24T05:24:10.714000Z, 1534.41 2012-04-24T05:24:10.824000Z, 1534.41 2012-04-24T05:24:10.917000Z, 1534.42 2012-04-24T05:24:11.027000Z, 1534.42 2012-04-24T05:24:11.120000Z, 1534.42 2012-04-24T05:24:11.230000Z, 1534.42 2012-04-24T05:24:11.324000Z, 1534.42 2012-04-24T05:24:11.417000Z, 1534.42 2012-04-24T05:24:11.527000Z, 1534.42 2012-04-24T05:24:11.620000Z, 1534.41 2012-04-24T05:24:11.730000Z, 1534.41 2012-04-24T05:24:11.824000Z, 1534.41 2012-04-24T05:24:11.917000Z, 1534.41 2012-04-24T05:24:12.027000Z, 1534.41 2012-04-24T05:24:12.120000Z, 1534.41 2012-04-24T05:24:12.230000Z, 1534.41 2012-04-24T05:24:12.324000Z, 1534.41 2012-04-24T05:24:12.417000Z, 1534.41 2012-04-24T05:24:12.527000Z, 1534.41 2012-04-24T05:24:12.620000Z, 1534.41 2012-04-24T05:24:12.730000Z, 1534.41 2012-04-24T05:24:12.824000Z, 1534.41 2012-04-24T05:24:12.917000Z, 1534.42 2012-04-24T05:24:13.027000Z, 1534.42 2012-04-24T05:24:13.120000Z, 1534.42 2012-04-24T05:24:13.230000Z, 1534.42 2012-04-24T05:24:13.324000Z, 1534.42 2012-04-24T05:24:13.417000Z, 1534.42 2012-04-24T05:24:13.527000Z, 1534.42 2012-04-24T05:24:13.620000Z, 1534.42 2012-04-24T05:24:13.730000Z, 1534.42 2012-04-24T05:24:13.824000Z, 1534.41 2012-04-24T05:24:13.917000Z, 1534.41 2012-04-24T05:24:14.027000Z, 1534.41 2012-04-24T05:24:14.120000Z, 1534.41 2012-04-24T05:24:14.214000Z, 1534.41 2012-04-24T05:24:14.324000Z, 1534.41 2012-04-24T05:24:14.417000Z, 1534.41 2012-04-24T05:24:14.527000Z, 1534.41 2012-04-24T05:24:14.620000Z, 1534.40 2012-04-24T05:24:14.730000Z, 1534.41 2012-04-24T05:24:14.824000Z, 1534.40 2012-04-24T05:24:14.917000Z, 1534.40 2012-04-24T05:24:15.027000Z, 1534.40 2012-04-24T05:24:15.120000Z, 1534.40 2012-04-24T05:24:15.230000Z, 1534.40 2012-04-24T05:24:15.324000Z, 1534.40 2012-04-24T05:24:15.417000Z, 1534.40 2012-04-24T05:24:15.527000Z, 1534.40 2012-04-24T05:24:15.620000Z, 1534.40 2012-04-24T05:24:15.730000Z, 1534.40 2012-04-24T05:24:15.824000Z, 1534.40 2012-04-24T05:24:15.917000Z, 1534.40 2012-04-24T05:24:16.027000Z, 1534.40 2012-04-24T05:24:16.120000Z, 1534.40 2012-04-24T05:24:16.230000Z, 1534.40 2012-04-24T05:24:16.324000Z, 1534.39 2012-04-24T05:24:16.417000Z, 1534.39 2012-04-24T05:24:16.511000Z, 1534.39 2012-04-24T05:24:16.620000Z, 1534.39 2012-04-24T05:24:16.730000Z, 1534.38 2012-04-24T05:24:16.824000Z, 1534.38 2012-04-24T05:24:16.917000Z, 1534.38 2012-04-24T05:24:17.027000Z, 1534.38 2012-04-24T05:24:17.121000Z, 1534.37 2012-04-24T05:24:17.230000Z, 1534.37 2012-04-24T05:24:17.324000Z, 1534.37 2012-04-24T05:24:17.417000Z, 1534.37 2012-04-24T05:24:17.527000Z, 1534.37 2012-04-24T05:24:17.621000Z, 1534.37 2012-04-24T05:24:17.730000Z, 1534.37 2012-04-24T05:24:17.824000Z, 1534.37 2012-04-24T05:24:17.917000Z, 1534.37 2012-04-24T05:24:18.027000Z, 1534.38 2012-04-24T05:24:18.121000Z, 1534.38 2012-04-24T05:24:18.230000Z, 1534.38 2012-04-24T05:24:18.324000Z, 1534.38 2012-04-24T05:24:18.417000Z, 1534.38 2012-04-24T05:24:18.527000Z, 1534.38 2012-04-24T05:24:18.621000Z, 1534.38 2012-04-24T05:24:18.730000Z, 1534.38 2012-04-24T05:24:18.824000Z, 1534.39 2012-04-24T05:24:18.917000Z, 1534.39 2012-04-24T05:24:19.027000Z, 1534.39 2012-04-24T05:24:19.121000Z, 1534.40 2012-04-24T05:24:19.230000Z, 1534.40 2012-04-24T05:24:19.324000Z, 1534.40 2012-04-24T05:24:19.417000Z, 1534.40 2012-04-24T05:24:19.527000Z, 1534.40 2012-04-24T05:24:19.621000Z, 1534.40 2012-04-24T05:24:19.730000Z, 1534.40 2012-04-24T05:24:19.824000Z, 1534.40 2012-04-24T05:24:19.933000Z, 1534.40 2012-04-24T05:24:20.027000Z, 1534.40 2012-04-24T05:24:20.121000Z, 1534.40 2012-04-24T05:24:20.230000Z, 1534.41 2012-04-24T05:24:20.324000Z, 1534.41 2012-04-24T05:24:20.417000Z, 1534.41 2012-04-24T05:24:20.527000Z, 1534.41 2012-04-24T05:24:20.621000Z, 1534.41 2012-04-24T05:24:20.730000Z, 1534.41 2012-04-24T05:24:20.824000Z, 1534.41 2012-04-24T05:24:20.933000Z, 1534.41 2012-04-24T05:24:21.027000Z, 1534.41 2012-04-24T05:24:21.121000Z, 1534.41 2012-04-24T05:24:21.230000Z, 1534.40 2012-04-24T05:24:21.324000Z, 1534.41 2012-04-24T05:24:21.417000Z, 1534.41 2012-04-24T05:24:21.527000Z, 1534.41 2012-04-24T05:24:21.621000Z, 1534.41 2012-04-24T05:24:21.730000Z, 1534.41 2012-04-24T05:24:21.824000Z, 1534.41 2012-04-24T05:24:21.933000Z, 1534.41 2012-04-24T05:24:22.027000Z, 1534.41 2012-04-24T05:24:22.121000Z, 1534.41 2012-04-24T05:24:22.230000Z, 1534.40 2012-04-24T05:24:22.324000Z, 1534.40 2012-04-24T05:24:22.417000Z, 1534.40 2012-04-24T05:24:22.527000Z, 1534.40 2012-04-24T05:24:22.621000Z, 1534.40 2012-04-24T05:24:22.730000Z, 1534.40 2012-04-24T05:24:22.824000Z, 1534.40 2012-04-24T05:24:22.933000Z, 1534.39 2012-04-24T05:24:23.027000Z, 1534.39 2012-04-24T05:24:23.121000Z, 1534.39 2012-04-24T05:24:23.230000Z, 1534.40 2012-04-24T05:24:23.324000Z, 1534.40 2012-04-24T05:24:23.433000Z, 1534.40 2012-04-24T05:24:23.527000Z, 1534.40 2012-04-24T05:24:23.621000Z, 1534.40 2012-04-24T05:24:23.730000Z, 1534.41 2012-04-24T05:24:23.824000Z, 1534.41 2012-04-24T05:24:23.917000Z, 1534.41 2012-04-24T05:24:24.027000Z, 1534.41 2012-04-24T05:24:24.121000Z, 1534.41 2012-04-24T05:24:24.230000Z, 1534.41 2012-04-24T05:24:24.324000Z, 1534.41 2012-04-24T05:24:24.433000Z, 1534.41 2012-04-24T05:24:24.527000Z, 1534.41 2012-04-24T05:24:24.621000Z, 1534.41 2012-04-24T05:24:24.730000Z, 1534.41 2012-04-24T05:24:24.824000Z, 1534.41 2012-04-24T05:24:24.933000Z, 1534.41 2012-04-24T05:24:25.027000Z, 1534.41 2012-04-24T05:24:25.121000Z, 1534.41 2012-04-24T05:24:25.230000Z, 1534.41 2012-04-24T05:24:25.324000Z, 1534.41 2012-04-24T05:24:25.433000Z, 1534.40 2012-04-24T05:24:25.527000Z, 1534.40 2012-04-24T05:24:25.621000Z, 1534.40 2012-04-24T05:24:25.730000Z, 1534.40 2012-04-24T05:24:25.824000Z, 1534.40 2012-04-24T05:24:25.933000Z, 1534.40 2012-04-24T05:24:26.027000Z, 1534.40 2012-04-24T05:24:26.121000Z, 1534.40 2012-04-24T05:24:26.230000Z, 1534.41 2012-04-24T05:24:26.324000Z, 1534.41 2012-04-24T05:24:26.433000Z, 1534.41 2012-04-24T05:24:26.527000Z, 1534.41 2012-04-24T05:24:26.621000Z, 1534.41 2012-04-24T05:24:26.730000Z, 1534.41 2012-04-24T05:24:26.824000Z, 1534.41 2012-04-24T05:24:26.918000Z, 1534.41 2012-04-24T05:24:27.027000Z, 1534.41 2012-04-24T05:24:27.121000Z, 1534.41 2012-04-24T05:24:27.214000Z, 1534.41 2012-04-24T05:24:27.324000Z, 1534.41 2012-04-24T05:24:27.418000Z, 1534.41 2012-04-24T05:24:27.527000Z, 1534.41 2012-04-24T05:24:27.621000Z, 1534.41 2012-04-24T05:24:27.730000Z, 1534.41 2012-04-24T05:24:27.824000Z, 1534.41 2012-04-24T05:24:27.918000Z, 1534.41 2012-04-24T05:24:28.027000Z, 1534.41 2012-04-24T05:24:28.121000Z, 1534.41 2012-04-24T05:24:28.230000Z, 1534.41 2012-04-24T05:24:28.324000Z, 1534.41 2012-04-24T05:24:28.418000Z, 1534.42 2012-04-24T05:24:28.527000Z, 1534.42 2012-04-24T05:24:28.621000Z, 1534.42 2012-04-24T05:24:28.730000Z, 1534.42 2012-04-24T05:24:28.824000Z, 1534.43 2012-04-24T05:24:28.918000Z, 1534.43 2012-04-24T05:24:29.027000Z, 1534.43 2012-04-24T05:24:29.121000Z, 1534.43 2012-04-24T05:24:29.214000Z, 1534.43 2012-04-24T05:24:29.324000Z, 1534.43 2012-04-24T05:24:29.418000Z, 1534.44 2012-04-24T05:24:29.527000Z, 1534.44 2012-04-24T05:24:29.621000Z, 1534.44 2012-04-24T05:24:29.730000Z, 1534.44 2012-04-24T05:24:29.824000Z, 1534.44 2012-04-24T05:24:29.918000Z, 1534.44 2012-04-24T05:24:30.027000Z, 1534.44 2012-04-24T05:24:30.121000Z, 1534.44 2012-04-24T05:24:30.230000Z, 1534.44 2012-04-24T05:24:30.324000Z, 1534.44 2012-04-24T05:24:30.418000Z, 1534.44 2012-04-24T05:24:30.683000Z, 1534.44 2012-04-24T05:24:30.683000Z, 1534.44 2012-04-24T05:24:30.714000Z, 1534.44 2012-04-24T05:24:30.824000Z, 1534.44 2012-04-24T05:24:30.918000Z, 1534.44 2012-04-24T05:24:31.011000Z, 1534.44 2012-04-24T05:24:31.121000Z, 1534.44 2012-04-24T05:24:31.230000Z, 1534.44 2012-04-24T05:24:31.324000Z, 1534.44 2012-04-24T05:24:31.418000Z, 1534.44 2012-04-24T05:24:31.527000Z, 1534.44 2012-04-24T05:24:31.621000Z, 1534.44 2012-04-24T05:24:31.730000Z, 1534.43 2012-04-24T05:24:31.824000Z, 1534.43 2012-04-24T05:24:31.918000Z, 1534.43 2012-04-24T05:24:32.027000Z, 1534.43 2012-04-24T05:24:32.121000Z, 1534.43 2012-04-24T05:24:32.230000Z, 1534.43 2012-04-24T05:24:32.324000Z, 1534.42 2012-04-24T05:24:32.418000Z, 1534.42 2012-04-24T05:24:32.527000Z, 1534.42 2012-04-24T05:24:32.621000Z, 1534.42 2012-04-24T05:24:32.730000Z, 1534.42 2012-04-24T05:24:32.824000Z, 1534.42 2012-04-24T05:24:32.918000Z, 1534.41 2012-04-24T05:24:33.011000Z, 1534.41 2012-04-24T05:24:33.121000Z, 1534.41 2012-04-24T05:24:33.230000Z, 1534.41 2012-04-24T05:24:33.324000Z, 1534.41 2012-04-24T05:24:33.418000Z, 1534.42 2012-04-24T05:24:33.527000Z, 1534.42 2012-04-24T05:24:33.621000Z, 1534.42 2012-04-24T05:24:33.730000Z, 1534.42 2012-04-24T05:24:33.824000Z, 1534.42 2012-04-24T05:24:33.918000Z, 1534.43 2012-04-24T05:24:34.027000Z, 1534.43 2012-04-24T05:24:34.121000Z, 1534.43 2012-04-24T05:24:34.230000Z, 1534.43 2012-04-24T05:24:34.324000Z, 1534.44 2012-04-24T05:24:34.418000Z, 1534.44 2012-04-24T05:24:34.605000Z, 1534.44 2012-04-24T05:24:34.636000Z, 1534.44 2012-04-24T05:24:34.714000Z, 1534.44 2012-04-24T05:24:34.824000Z, 1534.44 2012-04-24T05:24:34.918000Z, 1534.44 2012-04-24T05:24:35.027000Z, 1534.44 2012-04-24T05:24:35.121000Z, 1534.44 2012-04-24T05:24:35.230000Z, 1534.44 2012-04-24T05:24:35.324000Z, 1534.44 2012-04-24T05:24:35.418000Z, 1534.44 2012-04-24T05:24:35.543000Z, 1534.44 2012-04-24T05:24:35.621000Z, 1534.44 2012-04-24T05:24:35.730000Z, 1534.44 2012-04-24T05:24:35.824000Z, 1534.43 2012-04-24T05:24:35.918000Z, 1534.43 2012-04-24T05:24:36.027000Z, 1534.43 2012-04-24T05:24:36.121000Z, 1534.43 2012-04-24T05:24:36.230000Z, 1534.43 2012-04-24T05:24:36.324000Z, 1534.43 2012-04-24T05:24:36.418000Z, 1534.43 2012-04-24T05:24:36.527000Z, 1534.43 2012-04-24T05:24:36.621000Z, 1534.43 2012-04-24T05:24:36.730000Z, 1534.43 2012-04-24T05:24:36.824000Z, 1534.43 2012-04-24T05:24:36.918000Z, 1534.43 2012-04-24T05:24:37.027000Z, 1534.43 2012-04-24T05:24:37.121000Z, 1534.43 2012-04-24T05:24:37.230000Z, 1534.43 2012-04-24T05:24:37.324000Z, 1534.43 2012-04-24T05:24:37.418000Z, 1534.43 2012-04-24T05:24:37.527000Z, 1534.43 2012-04-24T05:24:37.621000Z, 1534.43 2012-04-24T05:24:37.730000Z, 1534.43 2012-04-24T05:24:37.824000Z, 1534.43 2012-04-24T05:24:37.918000Z, 1534.43 2012-04-24T05:24:38.027000Z, 1534.43 2012-04-24T05:24:38.121000Z, 1534.43 2012-04-24T05:24:38.230000Z, 1534.43 2012-04-24T05:24:38.324000Z, 1534.43 2012-04-24T05:24:38.418000Z, 1534.43 2012-04-24T05:24:38.527000Z, 1534.43 2012-04-24T05:24:38.621000Z, 1534.43 2012-04-24T05:24:38.730000Z, 1534.43 2012-04-24T05:24:38.824000Z, 1534.43 2012-04-24T05:24:38.918000Z, 1534.43 2012-04-24T05:24:39.027000Z, 1534.43 2012-04-24T05:24:39.121000Z, 1534.43 2012-04-24T05:24:39.230000Z, 1534.43 2012-04-24T05:24:39.324000Z, 1534.43 2012-04-24T05:24:39.418000Z, 1534.43 2012-04-24T05:24:39.527000Z, 1534.43 2012-04-24T05:24:39.621000Z, 1534.43 2012-04-24T05:24:39.730000Z, 1534.43 2012-04-24T05:24:39.824000Z, 1534.43 2012-04-24T05:24:39.918000Z, 1534.43 2012-04-24T05:24:40.027000Z, 1534.43 2012-04-24T05:24:40.121000Z, 1534.43 2012-04-24T05:24:40.230000Z, 1534.43 2012-04-24T05:24:40.324000Z, 1534.43 2012-04-24T05:24:40.418000Z, 1534.43 2012-04-24T05:24:40.527000Z, 1534.44 2012-04-24T05:24:40.621000Z, 1534.44 2012-04-24T05:24:40.730000Z, 1534.43 2012-04-24T05:24:40.824000Z, 1534.44 2012-04-24T05:24:40.918000Z, 1534.43 2012-04-24T05:24:41.027000Z, 1534.43 2012-04-24T05:24:41.121000Z, 1534.43 2012-04-24T05:24:41.230000Z, 1534.43 2012-04-24T05:24:41.324000Z, 1534.43 2012-04-24T05:24:41.418000Z, 1534.43 2012-04-24T05:24:41.527000Z, 1534.43 2012-04-24T05:24:41.621000Z, 1534.42 2012-04-24T05:24:41.730000Z, 1534.42 2012-04-24T05:24:41.824000Z, 1534.42 2012-04-24T05:24:41.918000Z, 1534.41 2012-04-24T05:24:42.027000Z, 1534.41 2012-04-24T05:24:42.121000Z, 1534.41 2012-04-24T05:24:42.230000Z, 1534.41 2012-04-24T05:24:42.324000Z, 1534.41 2012-04-24T05:24:42.418000Z, 1534.41 2012-04-24T05:24:42.527000Z, 1534.40 2012-04-24T05:24:42.621000Z, 1534.40 2012-04-24T05:24:42.730000Z, 1534.40 2012-04-24T05:24:42.824000Z, 1534.40 2012-04-24T05:24:42.933000Z, 1534.40 2012-04-24T05:24:43.027000Z, 1534.40 2012-04-24T05:24:43.121000Z, 1534.40 2012-04-24T05:24:43.230000Z, 1534.40 2012-04-24T05:24:43.324000Z, 1534.40 2012-04-24T05:24:43.418000Z, 1534.39 2012-04-24T05:24:43.527000Z, 1534.39 2012-04-24T05:24:43.621000Z, 1534.39 2012-04-24T05:24:43.730000Z, 1534.39 2012-04-24T05:24:43.824000Z, 1534.38 2012-04-24T05:24:43.918000Z, 1534.38 2012-04-24T05:24:44.027000Z, 1534.38 2012-04-24T05:24:44.136000Z, 1534.38 2012-04-24T05:24:44.230000Z, 1534.38 2012-04-24T05:24:44.324000Z, 1534.39 2012-04-24T05:24:44.418000Z, 1534.39 2012-04-24T05:24:44.527000Z, 1534.39 2012-04-24T05:24:44.621000Z, 1534.40 2012-04-24T05:24:44.730000Z, 1534.40 2012-04-24T05:24:44.824000Z, 1534.40 2012-04-24T05:24:44.918000Z, 1534.41 2012-04-24T05:24:45.027000Z, 1534.41 2012-04-24T05:24:45.121000Z, 1534.41 2012-04-24T05:24:45.230000Z, 1534.42 2012-04-24T05:24:45.324000Z, 1534.42 2012-04-24T05:24:45.418000Z, 1534.42 2012-04-24T05:24:45.527000Z, 1534.42 2012-04-24T05:24:45.621000Z, 1534.42 2012-04-24T05:24:45.730000Z, 1534.43 2012-04-24T05:24:45.824000Z, 1534.43 2012-04-24T05:24:45.918000Z, 1534.43 2012-04-24T05:24:46.027000Z, 1534.43 2012-04-24T05:24:46.121000Z, 1534.43 2012-04-24T05:24:46.230000Z, 1534.43 2012-04-24T05:24:46.324000Z, 1534.43 2012-04-24T05:24:46.433000Z, 1534.43 2012-04-24T05:24:46.527000Z, 1534.43 2012-04-24T05:24:46.621000Z, 1534.43 2012-04-24T05:24:46.730000Z, 1534.43 2012-04-24T05:24:46.824000Z, 1534.43 2012-04-24T05:24:46.933000Z, 1534.43 2012-04-24T05:24:47.027000Z, 1534.43 2012-04-24T05:24:47.121000Z, 1534.43 2012-04-24T05:24:47.230000Z, 1534.43 2012-04-24T05:24:47.324000Z, 1534.43 2012-04-24T05:24:47.433000Z, 1534.42 2012-04-24T05:24:47.527000Z, 1534.42 2012-04-24T05:24:47.621000Z, 1534.42 2012-04-24T05:24:47.730000Z, 1534.42 2012-04-24T05:24:47.824000Z, 1534.42 2012-04-24T05:24:47.933000Z, 1534.42 2012-04-24T05:24:48.027000Z, 1534.42 2012-04-24T05:24:48.121000Z, 1534.42 2012-04-24T05:24:48.230000Z, 1534.43 2012-04-24T05:24:48.324000Z, 1534.43 2012-04-24T05:24:48.433000Z, 1534.43 2012-04-24T05:24:48.527000Z, 1534.43 2012-04-24T05:24:48.621000Z, 1534.44 2012-04-24T05:24:48.730000Z, 1534.44 2012-04-24T05:24:48.824000Z, 1534.44 2012-04-24T05:24:48.933000Z, 1534.44 2012-04-24T05:24:49.027000Z, 1534.44 2012-04-24T05:24:49.121000Z, 1534.44 2012-04-24T05:24:49.230000Z, 1534.44 2012-04-24T05:24:49.324000Z, 1534.44 2012-04-24T05:24:49.433000Z, 1534.44 2012-04-24T05:24:49.527000Z, 1534.44 2012-04-24T05:24:49.621000Z, 1534.44 2012-04-24T05:24:49.730000Z, 1534.44 2012-04-24T05:24:49.824000Z, 1534.44 2012-04-24T05:24:49.918000Z, 1534.44 2012-04-24T05:24:50.027000Z, 1534.44 2012-04-24T05:24:50.121000Z, 1534.44 2012-04-24T05:24:50.230000Z, 1534.44 2012-04-24T05:24:50.324000Z, 1534.44 2012-04-24T05:24:50.418000Z, 1534.44 2012-04-24T05:24:50.558000Z, 1534.44 2012-04-24T05:24:50.621000Z, 1534.44 2012-04-24T05:24:50.715000Z, 1534.44 2012-04-24T05:24:50.824000Z, 1534.44 2012-04-24T05:24:50.918000Z, 1534.44 2012-04-24T05:24:51.027000Z, 1534.44 2012-04-24T05:24:51.121000Z, 1534.43 2012-04-24T05:24:51.215000Z, 1534.43 2012-04-24T05:24:51.324000Z, 1534.43 2012-04-24T05:24:51.418000Z, 1534.43 2012-04-24T05:24:51.543000Z, 1534.43 2012-04-24T05:24:51.621000Z, 1534.43 2012-04-24T05:24:51.730000Z, 1534.43 2012-04-24T05:24:51.824000Z, 1534.43 2012-04-24T05:24:51.918000Z, 1534.43 2012-04-24T05:24:52.027000Z, 1534.44 2012-04-24T05:24:52.121000Z, 1534.43 2012-04-24T05:24:52.215000Z, 1534.44 2012-04-24T05:24:52.324000Z, 1534.44 2012-04-24T05:24:52.418000Z, 1534.44 2012-04-24T05:24:52.527000Z, 1534.44 2012-04-24T05:24:52.621000Z, 1534.44 2012-04-24T05:24:52.730000Z, 1534.44 2012-04-24T05:24:52.824000Z, 1534.44 2012-04-24T05:24:52.918000Z, 1534.44 2012-04-24T05:24:53.027000Z, 1534.44 2012-04-24T05:24:53.121000Z, 1534.43 2012-04-24T05:24:53.230000Z, 1534.43 2012-04-24T05:24:53.324000Z, 1534.43 2012-04-24T05:24:53.418000Z, 1534.42 2012-04-24T05:24:53.527000Z, 1534.42 2012-04-24T05:24:53.621000Z, 1534.42 2012-04-24T05:24:53.715000Z, 1534.42 2012-04-24T05:24:53.824000Z, 1534.42 2012-04-24T05:24:53.918000Z, 1534.42 2012-04-24T05:24:54.027000Z, 1534.42 2012-04-24T05:24:54.121000Z, 1534.42 2012-04-24T05:24:54.230000Z, 1534.42 2012-04-24T05:24:54.324000Z, 1534.42 2012-04-24T05:24:54.418000Z, 1534.42 2012-04-24T05:24:54.527000Z, 1534.42 2012-04-24T05:24:54.621000Z, 1534.42 2012-04-24T05:24:54.730000Z, 1534.42 2012-04-24T05:24:54.824000Z, 1534.42 2012-04-24T05:24:54.918000Z, 1534.42 2012-04-24T05:24:55.027000Z, 1534.42 2012-04-24T05:24:55.121000Z, 1534.42 2012-04-24T05:24:55.230000Z, 1534.42 2012-04-24T05:24:55.324000Z, 1534.42 2012-04-24T05:24:55.418000Z, 1534.42 2012-04-24T05:24:55.527000Z, 1534.42 2012-04-24T05:24:55.621000Z, 1534.42 2012-04-24T05:24:55.715000Z, 1534.43 2012-04-24T05:24:55.824000Z, 1534.43 2012-04-24T05:24:55.918000Z, 1534.43 2012-04-24T05:24:56.027000Z, 1534.43 2012-04-24T05:24:56.121000Z, 1534.43 2012-04-24T05:24:56.230000Z, 1534.43 2012-04-24T05:24:56.324000Z, 1534.42 2012-04-24T05:24:56.418000Z, 1534.42 2012-04-24T05:24:56.527000Z, 1534.42 2012-04-24T05:24:56.621000Z, 1534.42 2012-04-24T05:24:56.730000Z, 1534.42 2012-04-24T05:24:56.824000Z, 1534.42 2012-04-24T05:24:56.918000Z, 1534.41 2012-04-24T05:24:57.027000Z, 1534.41 2012-04-24T05:24:57.121000Z, 1534.41 2012-04-24T05:24:57.230000Z, 1534.41 2012-04-24T05:24:57.324000Z, 1534.40 2012-04-24T05:24:57.418000Z, 1534.40 2012-04-24T05:24:57.527000Z, 1534.41 2012-04-24T05:24:57.621000Z, 1534.41 2012-04-24T05:24:57.730000Z, 1534.41 2012-04-24T05:24:57.824000Z, 1534.41 2012-04-24T05:24:57.918000Z, 1534.42 2012-04-24T05:24:58.027000Z, 1534.42 2012-04-24T05:24:58.121000Z, 1534.42 2012-04-24T05:24:58.230000Z, 1534.42 2012-04-24T05:24:58.324000Z, 1534.43 2012-04-24T05:24:58.418000Z, 1534.43 2012-04-24T05:24:58.527000Z, 1534.43 2012-04-24T05:24:58.621000Z, 1534.43 2012-04-24T05:24:58.730000Z, 1534.43 2012-04-24T05:24:58.824000Z, 1534.43 2012-04-24T05:24:58.918000Z, 1534.43 2012-04-24T05:24:59.027000Z, 1534.43 2012-04-24T05:24:59.121000Z, 1534.43 2012-04-24T05:24:59.215000Z, 1534.43 2012-04-24T05:24:59.324000Z, 1534.43 2012-04-24T05:24:59.418000Z, 1534.43 2012-04-24T05:24:59.527000Z, 1534.43 2012-04-24T05:24:59.621000Z, 1534.43 2012-04-24T05:24:59.730000Z, 1534.43 2012-04-24T05:24:59.824000Z, 1534.42 2012-04-24T05:24:59.918000Z, 1534.42 2012-04-24T05:25:00.027000Z, 1534.42 2012-04-24T05:25:00.121000Z, 1534.42 2012-04-24T05:25:00.230000Z, 1534.42 2012-04-24T05:25:00.324000Z, 1534.41 2012-04-24T05:25:00.418000Z, 1534.41 2012-04-24T05:25:00.527000Z, 1534.41 2012-04-24T05:25:00.621000Z, 1534.41 2012-04-24T05:25:00.730000Z, 1534.41 2012-04-24T05:25:00.824000Z, 1534.41 2012-04-24T05:25:00.918000Z, 1534.41 2012-04-24T05:25:01.027000Z, 1534.41 2012-04-24T05:25:01.121000Z, 1534.42 2012-04-24T05:25:01.230000Z, 1534.42 2012-04-24T05:25:01.324000Z, 1534.42 2012-04-24T05:25:01.418000Z, 1534.42 2012-04-24T05:25:01.527000Z, 1534.42 2012-04-24T05:25:01.621000Z, 1534.42 2012-04-24T05:25:01.730000Z, 1534.42 2012-04-24T05:25:01.824000Z, 1534.42 2012-04-24T05:25:01.918000Z, 1534.42 2012-04-24T05:25:02.027000Z, 1534.42 2012-04-24T05:25:02.121000Z, 1534.42 2012-04-24T05:25:02.230000Z, 1534.43 2012-04-24T05:25:02.324000Z, 1534.43 2012-04-24T05:25:02.418000Z, 1534.43 2012-04-24T05:25:02.527000Z, 1534.43 2012-04-24T05:25:02.621000Z, 1534.43 2012-04-24T05:25:02.730000Z, 1534.43 2012-04-24T05:25:02.824000Z, 1534.43 2012-04-24T05:25:02.918000Z, 1534.42 2012-04-24T05:25:03.027000Z, 1534.42 2012-04-24T05:25:03.121000Z, 1534.42 2012-04-24T05:25:03.230000Z, 1534.42 2012-04-24T05:25:03.324000Z, 1534.42 2012-04-24T05:25:03.418000Z, 1534.42 2012-04-24T05:25:03.527000Z, 1534.42 2012-04-24T05:25:03.621000Z, 1534.41 2012-04-24T05:25:03.730000Z, 1534.41 2012-04-24T05:25:03.824000Z, 1534.41 2012-04-24T05:25:03.918000Z, 1534.41 2012-04-24T05:25:04.027000Z, 1534.41 2012-04-24T05:25:04.121000Z, 1534.41 2012-04-24T05:25:04.230000Z, 1534.41 2012-04-24T05:25:04.324000Z, 1534.40 2012-04-24T05:25:04.418000Z, 1534.41 2012-04-24T05:25:04.527000Z, 1534.41 2012-04-24T05:25:04.621000Z, 1534.41 2012-04-24T05:25:04.730000Z, 1534.41 2012-04-24T05:25:04.824000Z, 1534.41 2012-04-24T05:25:04.918000Z, 1534.42 2012-04-24T05:25:05.027000Z, 1534.42 2012-04-24T05:25:05.121000Z, 1534.42 2012-04-24T05:25:05.230000Z, 1534.42 2012-04-24T05:25:05.324000Z, 1534.43 2012-04-24T05:25:05.418000Z, 1534.43 2012-04-24T05:25:05.527000Z, 1534.43 2012-04-24T05:25:05.621000Z, 1534.44 2012-04-24T05:25:05.731000Z, 1534.44 2012-04-24T05:25:05.824000Z, 1534.44 2012-04-24T05:25:05.918000Z, 1534.44 2012-04-24T05:25:06.027000Z, 1534.44 2012-04-24T05:25:06.121000Z, 1534.44 2012-04-24T05:25:06.231000Z, 1534.44 2012-04-24T05:25:06.324000Z, 1534.44 2012-04-24T05:25:06.418000Z, 1534.44 2012-04-24T05:25:06.527000Z, 1534.44 2012-04-24T05:25:06.621000Z, 1534.44 2012-04-24T05:25:06.731000Z, 1534.44 2012-04-24T05:25:06.824000Z, 1534.44 2012-04-24T05:25:06.918000Z, 1534.44 2012-04-24T05:25:07.027000Z, 1534.44 2012-04-24T05:25:07.121000Z, 1534.44 2012-04-24T05:25:07.231000Z, 1534.43 2012-04-24T05:25:07.324000Z, 1534.43 2012-04-24T05:25:07.418000Z, 1534.43 2012-04-24T05:25:07.527000Z, 1534.43 2012-04-24T05:25:07.621000Z, 1534.43 2012-04-24T05:25:07.715000Z, 1534.43 2012-04-24T05:25:07.824000Z, 1534.43 2012-04-24T05:25:07.918000Z, 1534.42 2012-04-24T05:25:08.027000Z, 1534.42 2012-04-24T05:25:08.121000Z, 1534.42 2012-04-24T05:25:08.231000Z, 1534.41 2012-04-24T05:25:08.324000Z, 1534.41 2012-04-24T05:25:08.434000Z, 1534.41 2012-04-24T05:25:08.527000Z, 1534.41 2012-04-24T05:25:08.621000Z, 1534.41 2012-04-24T05:25:08.731000Z, 1534.41 2012-04-24T05:25:08.824000Z, 1534.42 2012-04-24T05:25:08.918000Z, 1534.42 2012-04-24T05:25:09.027000Z, 1534.42 2012-04-24T05:25:09.121000Z, 1534.42 2012-04-24T05:25:09.231000Z, 1534.42 2012-04-24T05:25:09.324000Z, 1534.42 2012-04-24T05:25:09.434000Z, 1534.43 2012-04-24T05:25:09.527000Z, 1534.43 2012-04-24T05:25:09.621000Z, 1534.43 2012-04-24T05:25:09.731000Z, 1534.43 2012-04-24T05:25:09.824000Z, 1534.43 2012-04-24T05:25:09.934000Z, 1534.43 2012-04-24T05:25:10.027000Z, 1534.43 2012-04-24T05:25:10.121000Z, 1534.43 2012-04-24T05:25:10.231000Z, 1534.44 2012-04-24T05:25:10.324000Z, 1534.44 2012-04-24T05:25:10.434000Z, 1534.44 2012-04-24T05:25:10.527000Z, 1534.44 2012-04-24T05:25:10.621000Z, 1534.44 2012-04-24T05:25:10.731000Z, 1534.44 2012-04-24T05:25:10.824000Z, 1534.44 2012-04-24T05:25:10.934000Z, 1534.44 2012-04-24T05:25:11.027000Z, 1534.44 2012-04-24T05:25:11.121000Z, 1534.44 2012-04-24T05:25:11.215000Z, 1534.44 2012-04-24T05:25:11.324000Z, 1534.45 2012-04-24T05:25:11.434000Z, 1534.45 2012-04-24T05:25:11.527000Z, 1534.45 2012-04-24T05:25:11.621000Z, 1534.45 2012-04-24T05:25:11.731000Z, 1534.45 2012-04-24T05:25:11.824000Z, 1534.45 2012-04-24T05:25:11.918000Z, 1534.45 2012-04-24T05:25:12.027000Z, 1534.45 2012-04-24T05:25:12.121000Z, 1534.45 2012-04-24T05:25:12.215000Z, 1534.45 2012-04-24T05:25:12.324000Z, 1534.45 2012-04-24T05:25:12.418000Z, 1534.45 2012-04-24T05:25:12.527000Z, 1534.45 2012-04-24T05:25:12.621000Z, 1534.45 2012-04-24T05:25:12.715000Z, 1534.45 2012-04-24T05:25:12.824000Z, 1534.45 2012-04-24T05:25:12.918000Z, 1534.45 2012-04-24T05:25:13.027000Z, 1534.44 2012-04-24T05:25:13.121000Z, 1534.44 2012-04-24T05:25:13.231000Z, 1534.44 2012-04-24T05:25:13.324000Z, 1534.44 2012-04-24T05:25:13.418000Z, 1534.44 2012-04-24T05:25:13.527000Z, 1534.43 2012-04-24T05:25:13.621000Z, 1534.43 2012-04-24T05:25:13.731000Z, 1534.43 2012-04-24T05:25:13.824000Z, 1534.43 2012-04-24T05:25:13.918000Z, 1534.43 2012-04-24T05:25:14.027000Z, 1534.43 2012-04-24T05:25:14.121000Z, 1534.43 2012-04-24T05:25:14.231000Z, 1534.43 2012-04-24T05:25:14.324000Z, 1534.43 2012-04-24T05:25:14.418000Z, 1534.43 2012-04-24T05:25:14.527000Z, 1534.43 2012-04-24T05:25:14.621000Z, 1534.43 2012-04-24T05:25:14.731000Z, 1534.43 2012-04-24T05:25:14.824000Z, 1534.43 2012-04-24T05:25:14.918000Z, 1534.43 2012-04-24T05:25:15.027000Z, 1534.43 2012-04-24T05:25:15.121000Z, 1534.43 2012-04-24T05:25:15.215000Z, 1534.43 2012-04-24T05:25:15.324000Z, 1534.43 2012-04-24T05:25:15.418000Z, 1534.43 2012-04-24T05:25:15.528000Z, 1534.44 2012-04-24T05:25:15.621000Z, 1534.44 2012-04-24T05:25:15.715000Z, 1534.44 2012-04-24T05:25:15.824000Z, 1534.44 2012-04-24T05:25:15.918000Z, 1534.44 2012-04-24T05:25:16.028000Z, 1534.44 2012-04-24T05:25:16.121000Z, 1534.44 2012-04-24T05:25:16.231000Z, 1534.44 2012-04-24T05:25:16.324000Z, 1534.44 2012-04-24T05:25:16.418000Z, 1534.44 2012-04-24T05:25:16.528000Z, 1534.44 2012-04-24T05:25:16.621000Z, 1534.44 2012-04-24T05:25:16.715000Z, 1534.44 2012-04-24T05:25:16.824000Z, 1534.44 2012-04-24T05:25:16.918000Z, 1534.44 2012-04-24T05:25:17.028000Z, 1534.44 2012-04-24T05:25:17.121000Z, 1534.44 2012-04-24T05:25:17.231000Z, 1534.44 2012-04-24T05:25:17.324000Z, 1534.44 2012-04-24T05:25:17.418000Z, 1534.44 2012-04-24T05:25:17.528000Z, 1534.44 2012-04-24T05:25:17.621000Z, 1534.44 2012-04-24T05:25:17.731000Z, 1534.44 2012-04-24T05:25:17.824000Z, 1534.44 2012-04-24T05:25:17.918000Z, 1534.44 2012-04-24T05:25:18.028000Z, 1534.43 2012-04-24T05:25:18.121000Z, 1534.43 2012-04-24T05:25:18.231000Z, 1534.43 2012-04-24T05:25:18.324000Z, 1534.43 2012-04-24T05:25:18.418000Z, 1534.43 2012-04-24T05:25:18.528000Z, 1534.43 2012-04-24T05:25:18.621000Z, 1534.43 2012-04-24T05:25:18.731000Z, 1534.43 2012-04-24T05:25:18.824000Z, 1534.43 2012-04-24T05:25:18.918000Z, 1534.43 2012-04-24T05:25:19.028000Z, 1534.43 2012-04-24T05:25:19.121000Z, 1534.43 2012-04-24T05:25:19.231000Z, 1534.43 2012-04-24T05:25:19.324000Z, 1534.43 2012-04-24T05:25:19.418000Z, 1534.43 2012-04-24T05:25:19.528000Z, 1534.43 2012-04-24T05:25:19.621000Z, 1534.43 2012-04-24T05:25:19.731000Z, 1534.43 2012-04-24T05:25:19.824000Z, 1534.43 2012-04-24T05:25:19.918000Z, 1534.43 2012-04-24T05:25:20.028000Z, 1534.43 2012-04-24T05:25:20.121000Z, 1534.43 2012-04-24T05:25:20.231000Z, 1534.43 2012-04-24T05:25:20.324000Z, 1534.43 2012-04-24T05:25:20.418000Z, 1534.43 2012-04-24T05:25:20.528000Z, 1534.43 2012-04-24T05:25:20.621000Z, 1534.42 2012-04-24T05:25:20.731000Z, 1534.42 2012-04-24T05:25:20.824000Z, 1534.42 2012-04-24T05:25:20.918000Z, 1534.42 2012-04-24T05:25:21.028000Z, 1534.42 2012-04-24T05:25:21.121000Z, 1534.42 2012-04-24T05:25:21.231000Z, 1534.42 2012-04-24T05:25:21.324000Z, 1534.42 2012-04-24T05:25:21.418000Z, 1534.42 2012-04-24T05:25:21.528000Z, 1534.42 2012-04-24T05:25:21.621000Z, 1534.42 2012-04-24T05:25:21.731000Z, 1534.43 2012-04-24T05:25:21.824000Z, 1534.43 2012-04-24T05:25:21.918000Z, 1534.43 2012-04-24T05:25:22.028000Z, 1534.43 2012-04-24T05:25:22.121000Z, 1534.43 2012-04-24T05:25:22.231000Z, 1534.43 2012-04-24T05:25:22.324000Z, 1534.43 2012-04-24T05:25:22.418000Z, 1534.43 2012-04-24T05:25:22.528000Z, 1534.43 2012-04-24T05:25:22.621000Z, 1534.43 2012-04-24T05:25:22.731000Z, 1534.43 2012-04-24T05:25:22.824000Z, 1534.43 2012-04-24T05:25:22.918000Z, 1534.43 2012-04-24T05:25:23.028000Z, 1534.43 2012-04-24T05:25:23.121000Z, 1534.43 2012-04-24T05:25:23.231000Z, 1534.43 2012-04-24T05:25:23.324000Z, 1534.43 2012-04-24T05:25:23.418000Z, 1534.43 2012-04-24T05:25:23.528000Z, 1534.43 2012-04-24T05:25:23.621000Z, 1534.43 2012-04-24T05:25:23.731000Z, 1534.43 2012-04-24T05:25:23.824000Z, 1534.43 2012-04-24T05:25:23.918000Z, 1534.43 2012-04-24T05:25:24.028000Z, 1534.43 2012-04-24T05:25:24.121000Z, 1534.43 2012-04-24T05:25:24.231000Z, 1534.43 2012-04-24T05:25:24.324000Z, 1534.43 2012-04-24T05:25:24.418000Z, 1534.43 2012-04-24T05:25:24.512000Z, 1534.43 2012-04-24T05:25:24.621000Z, 1534.44 2012-04-24T05:25:24.731000Z, 1534.44 2012-04-24T05:25:24.824000Z, 1534.44 2012-04-24T05:25:24.918000Z, 1534.44 2012-04-24T05:25:25.028000Z, 1534.44 2012-04-24T05:25:25.121000Z, 1534.44 2012-04-24T05:25:25.231000Z, 1534.44 2012-04-24T05:25:25.325000Z, 1534.45 2012-04-24T05:25:25.418000Z, 1534.45 2012-04-24T05:25:25.528000Z, 1534.45 2012-04-24T05:25:25.621000Z, 1534.45 2012-04-24T05:25:25.731000Z, 1534.44 2012-04-24T05:25:25.825000Z, 1534.44 2012-04-24T05:25:25.918000Z, 1534.44 2012-04-24T05:25:26.028000Z, 1534.44 2012-04-24T05:25:26.121000Z, 1534.43 2012-04-24T05:25:26.231000Z, 1534.43 2012-04-24T05:25:26.325000Z, 1534.43 2012-04-24T05:25:26.418000Z, 1534.43 2012-04-24T05:25:26.528000Z, 1534.43 2012-04-24T05:25:26.621000Z, 1534.44 2012-04-24T05:25:26.731000Z, 1534.44 2012-04-24T05:25:26.825000Z, 1534.44 2012-04-24T05:25:26.918000Z, 1534.44 2012-04-24T05:25:27.028000Z, 1534.45 2012-04-24T05:25:27.121000Z, 1534.45 2012-04-24T05:25:27.231000Z, 1534.45 2012-04-24T05:25:27.325000Z, 1534.45 2012-04-24T05:25:27.418000Z, 1534.45 2012-04-24T05:25:27.528000Z, 1534.45 2012-04-24T05:25:27.621000Z, 1534.45 2012-04-24T05:25:27.731000Z, 1534.45 2012-04-24T05:25:27.825000Z, 1534.45 2012-04-24T05:25:27.918000Z, 1534.45 2012-04-24T05:25:28.028000Z, 1534.45 2012-04-24T05:25:28.121000Z, 1534.45 2012-04-24T05:25:28.231000Z, 1534.45 2012-04-24T05:25:28.325000Z, 1534.45 2012-04-24T05:25:28.418000Z, 1534.45 2012-04-24T05:25:28.528000Z, 1534.45 2012-04-24T05:25:28.684000Z, 1534.45 2012-04-24T05:25:28.715000Z, 1534.44 2012-04-24T05:25:28.825000Z, 1534.44 2012-04-24T05:25:28.918000Z, 1534.44 2012-04-24T05:25:29.028000Z, 1534.44 2012-04-24T05:25:29.121000Z, 1534.44 2012-04-24T05:25:29.231000Z, 1534.44 2012-04-24T05:25:29.325000Z, 1534.44 2012-04-24T05:25:29.418000Z, 1534.44 2012-04-24T05:25:29.528000Z, 1534.43 2012-04-24T05:25:29.621000Z, 1534.43 2012-04-24T05:25:29.731000Z, 1534.43 2012-04-24T05:25:29.825000Z, 1534.43 2012-04-24T05:25:29.918000Z, 1534.43 2012-04-24T05:25:30.028000Z, 1534.43 2012-04-24T05:25:30.121000Z, 1534.43 2012-04-24T05:25:30.215000Z, 1534.43 2012-04-24T05:25:30.325000Z, 1534.43 2012-04-24T05:25:30.418000Z, 1534.44 2012-04-24T05:25:30.528000Z, 1534.44 2012-04-24T05:25:30.621000Z, 1534.44 2012-04-24T05:25:30.731000Z, 1534.44 2012-04-24T05:25:30.825000Z, 1534.44 2012-04-24T05:25:30.918000Z, 1534.44 2012-04-24T05:25:31.028000Z, 1534.44 2012-04-24T05:25:31.121000Z, 1534.44 2012-04-24T05:25:31.231000Z, 1534.44 2012-04-24T05:25:31.325000Z, 1534.44 2012-04-24T05:25:31.418000Z, 1534.44 2012-04-24T05:25:31.528000Z, 1534.44 2012-04-24T05:25:31.621000Z, 1534.45 2012-04-24T05:25:31.731000Z, 1534.45 2012-04-24T05:25:31.825000Z, 1534.45 2012-04-24T05:25:31.918000Z, 1534.44 2012-04-24T05:25:32.028000Z, 1534.44 2012-04-24T05:25:32.121000Z, 1534.44 2012-04-24T05:25:32.231000Z, 1534.44 2012-04-24T05:25:32.325000Z, 1534.44 2012-04-24T05:25:32.418000Z, 1534.44 2012-04-24T05:25:32.528000Z, 1534.44 2012-04-24T05:25:32.621000Z, 1534.44 2012-04-24T05:25:32.731000Z, 1534.45 2012-04-24T05:25:32.825000Z, 1534.45 2012-04-24T05:25:32.918000Z, 1534.45 2012-04-24T05:25:33.028000Z, 1534.45 2012-04-24T05:25:33.121000Z, 1534.45 2012-04-24T05:25:33.231000Z, 1534.45 2012-04-24T05:25:33.325000Z, 1534.45 2012-04-24T05:25:33.418000Z, 1534.45 2012-04-24T05:25:33.559000Z, 1534.45 2012-04-24T05:25:33.621000Z, 1534.45 2012-04-24T05:25:33.731000Z, 1534.45 2012-04-24T05:25:33.825000Z, 1534.45 2012-04-24T05:25:33.918000Z, 1534.45 2012-04-24T05:25:34.028000Z, 1534.45 2012-04-24T05:25:34.121000Z, 1534.45 2012-04-24T05:25:34.231000Z, 1534.44 2012-04-24T05:25:34.325000Z, 1534.44 2012-04-24T05:25:34.434000Z, 1534.44 2012-04-24T05:25:34.528000Z, 1534.44 2012-04-24T05:25:34.621000Z, 1534.44 2012-04-24T05:25:34.731000Z, 1534.44 2012-04-24T05:25:34.825000Z, 1534.44 2012-04-24T05:25:34.918000Z, 1534.45 2012-04-24T05:25:35.028000Z, 1534.45 2012-04-24T05:25:35.122000Z, 1534.45 2012-04-24T05:25:35.215000Z, 1534.45 2012-04-24T05:25:35.325000Z, 1534.45 2012-04-24T05:25:35.418000Z, 1534.45 2012-04-24T05:25:35.528000Z, 1534.45 2012-04-24T05:25:35.622000Z, 1534.45 2012-04-24T05:25:35.731000Z, 1534.45 2012-04-24T05:25:35.825000Z, 1534.45 2012-04-24T05:25:35.918000Z, 1534.45 2012-04-24T05:25:36.028000Z, 1534.45 2012-04-24T05:25:36.122000Z, 1534.45 2012-04-24T05:25:36.231000Z, 1534.45 2012-04-24T05:25:36.325000Z, 1534.45 2012-04-24T05:25:36.418000Z, 1534.45 2012-04-24T05:25:36.528000Z, 1534.45 2012-04-24T05:25:36.622000Z, 1534.45 2012-04-24T05:25:36.715000Z, 1534.45 2012-04-24T05:25:36.825000Z, 1534.45 2012-04-24T05:25:36.918000Z, 1534.45 2012-04-24T05:25:37.028000Z, 1534.45 2012-04-24T05:25:37.122000Z, 1534.45 2012-04-24T05:25:37.231000Z, 1534.45 2012-04-24T05:25:37.325000Z, 1534.45 2012-04-24T05:25:37.418000Z, 1534.45 2012-04-24T05:25:37.528000Z, 1534.45 2012-04-24T05:25:37.622000Z, 1534.45 2012-04-24T05:25:37.731000Z, 1534.45 2012-04-24T05:25:37.825000Z, 1534.45 2012-04-24T05:25:37.918000Z, 1534.45 2012-04-24T05:25:38.028000Z, 1534.45 2012-04-24T05:25:38.122000Z, 1534.45 2012-04-24T05:25:38.231000Z, 1534.45 2012-04-24T05:25:38.325000Z, 1534.45 2012-04-24T05:25:38.418000Z, 1534.44 2012-04-24T05:25:38.512000Z, 1534.44 2012-04-24T05:25:38.622000Z, 1534.44 2012-04-24T05:25:38.715000Z, 1534.44 2012-04-24T05:25:38.825000Z, 1534.44 2012-04-24T05:25:38.918000Z, 1534.44 2012-04-24T05:25:39.028000Z, 1534.43 2012-04-24T05:25:39.122000Z, 1534.43 2012-04-24T05:25:39.215000Z, 1534.43 2012-04-24T05:25:39.325000Z, 1534.43 2012-04-24T05:25:39.418000Z, 1534.43 2012-04-24T05:25:39.528000Z, 1534.43 2012-04-24T05:25:39.622000Z, 1534.43 2012-04-24T05:25:39.731000Z, 1534.43 2012-04-24T05:25:39.825000Z, 1534.43 2012-04-24T05:25:39.918000Z, 1534.43 2012-04-24T05:25:40.028000Z, 1534.43 2012-04-24T05:25:40.122000Z, 1534.43 2012-04-24T05:25:40.231000Z, 1534.43 2012-04-24T05:25:40.325000Z, 1534.43 2012-04-24T05:25:40.418000Z, 1534.43 2012-04-24T05:25:40.528000Z, 1534.43 2012-04-24T05:25:40.622000Z, 1534.43 2012-04-24T05:25:40.731000Z, 1534.43 2012-04-24T05:25:40.825000Z, 1534.43 2012-04-24T05:25:40.918000Z, 1534.44 2012-04-24T05:25:41.028000Z, 1534.44 2012-04-24T05:25:41.122000Z, 1534.44 2012-04-24T05:25:41.231000Z, 1534.44 2012-04-24T05:25:41.325000Z, 1534.44 2012-04-24T05:25:41.418000Z, 1534.44 2012-04-24T05:25:41.528000Z, 1534.44 2012-04-24T05:25:41.622000Z, 1534.44 2012-04-24T05:25:41.715000Z, 1534.45 2012-04-24T05:25:41.825000Z, 1534.45 2012-04-24T05:25:41.918000Z, 1534.45 2012-04-24T05:25:42.028000Z, 1534.45 2012-04-24T05:25:42.122000Z, 1534.45 2012-04-24T05:25:42.215000Z, 1534.45 2012-04-24T05:25:42.325000Z, 1534.45 2012-04-24T05:25:42.418000Z, 1534.45 2012-04-24T05:25:42.528000Z, 1534.45 2012-04-24T05:25:42.622000Z, 1534.45 2012-04-24T05:25:42.731000Z, 1534.45 2012-04-24T05:25:42.825000Z, 1534.45 2012-04-24T05:25:42.918000Z, 1534.45 2012-04-24T05:25:43.028000Z, 1534.45 2012-04-24T05:25:43.122000Z, 1534.45 2012-04-24T05:25:43.215000Z, 1534.45 2012-04-24T05:25:43.325000Z, 1534.45 2012-04-24T05:25:43.418000Z, 1534.45 2012-04-24T05:25:43.528000Z, 1534.45 2012-04-24T05:25:43.622000Z, 1534.45 2012-04-24T05:25:43.731000Z, 1534.45 2012-04-24T05:25:43.825000Z, 1534.45 2012-04-24T05:25:43.918000Z, 1534.45 2012-04-24T05:25:44.028000Z, 1534.45 2012-04-24T05:25:44.122000Z, 1534.46 2012-04-24T05:25:44.215000Z, 1534.46 2012-04-24T05:25:44.325000Z, 1534.46 2012-04-24T05:25:44.418000Z, 1534.46 2012-04-24T05:25:44.528000Z, 1534.46 2012-04-24T05:25:44.622000Z, 1534.46 2012-04-24T05:25:44.731000Z, 1534.46 2012-04-24T05:25:44.825000Z, 1534.45 2012-04-24T05:25:44.919000Z, 1534.45 2012-04-24T05:25:45.012000Z, 1534.45 2012-04-24T05:25:45.122000Z, 1534.45 2012-04-24T05:25:45.231000Z, 1534.45 2012-04-24T05:25:45.325000Z, 1534.45 2012-04-24T05:25:45.419000Z, 1534.45 2012-04-24T05:25:45.528000Z, 1534.45 2012-04-24T05:25:45.622000Z, 1534.45 2012-04-24T05:25:45.715000Z, 1534.45 2012-04-24T05:25:45.825000Z, 1534.45 2012-04-24T05:25:45.919000Z, 1534.45 2012-04-24T05:25:46.028000Z, 1534.45 2012-04-24T05:25:46.122000Z, 1534.45 2012-04-24T05:25:46.231000Z, 1534.45 2012-04-24T05:25:46.325000Z, 1534.45 2012-04-24T05:25:46.419000Z, 1534.45 2012-04-24T05:25:46.528000Z, 1534.45 2012-04-24T05:25:46.622000Z, 1534.45 2012-04-24T05:25:46.731000Z, 1534.45 2012-04-24T05:25:46.825000Z, 1534.45 2012-04-24T05:25:46.919000Z, 1534.45 2012-04-24T05:25:47.028000Z, 1534.45 2012-04-24T05:25:47.122000Z, 1534.45 2012-04-24T05:25:47.231000Z, 1534.45 2012-04-24T05:25:47.325000Z, 1534.45 2012-04-24T05:25:47.419000Z, 1534.45 2012-04-24T05:25:47.528000Z, 1534.45 2012-04-24T05:25:47.622000Z, 1534.45 2012-04-24T05:25:47.731000Z, 1534.45 2012-04-24T05:25:47.825000Z, 1534.45 2012-04-24T05:25:47.919000Z, 1534.45 2012-04-24T05:25:48.028000Z, 1534.46 2012-04-24T05:25:48.122000Z, 1534.45 2012-04-24T05:25:48.231000Z, 1534.46 2012-04-24T05:25:48.325000Z, 1534.46 2012-04-24T05:25:48.419000Z, 1534.46 2012-04-24T05:25:48.528000Z, 1534.46 2012-04-24T05:25:48.622000Z, 1534.46 2012-04-24T05:25:48.731000Z, 1534.46 2012-04-24T05:25:48.825000Z, 1534.46 2012-04-24T05:25:48.919000Z, 1534.45 2012-04-24T05:25:49.028000Z, 1534.45 2012-04-24T05:25:49.122000Z, 1534.45 2012-04-24T05:25:49.231000Z, 1534.45 2012-04-24T05:25:49.325000Z, 1534.45 2012-04-24T05:25:49.419000Z, 1534.45 2012-04-24T05:25:49.528000Z, 1534.45 2012-04-24T05:25:49.622000Z, 1534.45 2012-04-24T05:25:49.731000Z, 1534.45 2012-04-24T05:25:49.825000Z, 1534.45 2012-04-24T05:25:49.919000Z, 1534.45 2012-04-24T05:25:50.028000Z, 1534.45 2012-04-24T05:25:50.122000Z, 1534.45 2012-04-24T05:25:50.231000Z, 1534.45 2012-04-24T05:25:50.325000Z, 1534.45 2012-04-24T05:25:50.419000Z, 1534.45 2012-04-24T05:25:50.512000Z, 1534.45 2012-04-24T05:25:50.622000Z, 1534.45 2012-04-24T05:25:50.731000Z, 1534.46 2012-04-24T05:25:50.825000Z, 1534.46 2012-04-24T05:25:50.919000Z, 1534.46 2012-04-24T05:25:51.028000Z, 1534.46 2012-04-24T05:25:51.122000Z, 1534.46 2012-04-24T05:25:51.231000Z, 1534.46 2012-04-24T05:25:51.325000Z, 1534.46 2012-04-24T05:25:51.419000Z, 1534.46 2012-04-24T05:25:51.528000Z, 1534.46 2012-04-24T05:25:51.622000Z, 1534.46 2012-04-24T05:25:51.731000Z, 1534.46 2012-04-24T05:25:51.825000Z, 1534.46 2012-04-24T05:25:51.919000Z, 1534.46 2012-04-24T05:25:52.028000Z, 1534.46 2012-04-24T05:25:52.122000Z, 1534.46 2012-04-24T05:25:52.231000Z, 1534.46 2012-04-24T05:25:52.325000Z, 1534.46 2012-04-24T05:25:52.419000Z, 1534.46 2012-04-24T05:25:52.528000Z, 1534.46 2012-04-24T05:25:52.622000Z, 1534.46 2012-04-24T05:25:52.731000Z, 1534.46 2012-04-24T05:25:52.825000Z, 1534.46 2012-04-24T05:25:52.919000Z, 1534.46 2012-04-24T05:25:53.028000Z, 1534.46 2012-04-24T05:25:53.122000Z, 1534.46 2012-04-24T05:25:53.231000Z, 1534.45 2012-04-24T05:25:53.325000Z, 1534.45 2012-04-24T05:25:53.419000Z, 1534.45 2012-04-24T05:25:53.528000Z, 1534.45 2012-04-24T05:25:53.622000Z, 1534.45 2012-04-24T05:25:53.731000Z, 1534.45 2012-04-24T05:25:53.825000Z, 1534.45 2012-04-24T05:25:53.919000Z, 1534.44 2012-04-24T05:25:54.028000Z, 1534.44 2012-04-24T05:25:54.122000Z, 1534.44 2012-04-24T05:25:54.231000Z, 1534.44 2012-04-24T05:25:54.325000Z, 1534.44 2012-04-24T05:25:54.419000Z, 1534.44 2012-04-24T05:25:54.528000Z, 1534.44 2012-04-24T05:25:54.622000Z, 1534.44 2012-04-24T05:25:54.731000Z, 1534.44 2012-04-24T05:25:54.825000Z, 1534.44 2012-04-24T05:25:54.919000Z, 1534.44 2012-04-24T05:25:55.028000Z, 1534.44 2012-04-24T05:25:55.122000Z, 1534.44 2012-04-24T05:25:55.231000Z, 1534.44 2012-04-24T05:25:55.325000Z, 1534.44 2012-04-24T05:25:55.419000Z, 1534.44 2012-04-24T05:25:55.528000Z, 1534.44 2012-04-24T05:25:55.622000Z, 1534.44 2012-04-24T05:25:55.731000Z, 1534.44 2012-04-24T05:25:55.825000Z, 1534.44 2012-04-24T05:25:55.919000Z, 1534.44 2012-04-24T05:25:56.028000Z, 1534.45 2012-04-24T05:25:56.122000Z, 1534.45 2012-04-24T05:25:56.231000Z, 1534.45 2012-04-24T05:25:56.325000Z, 1534.45 2012-04-24T05:25:56.419000Z, 1534.45 2012-04-24T05:25:56.528000Z, 1534.45 2012-04-24T05:25:56.622000Z, 1534.45 2012-04-24T05:25:56.731000Z, 1534.45 2012-04-24T05:25:56.825000Z, 1534.44 2012-04-24T05:25:56.919000Z, 1534.44 2012-04-24T05:25:57.028000Z, 1534.44 2012-04-24T05:25:57.122000Z, 1534.44 2012-04-24T05:25:57.216000Z, 1534.44 2012-04-24T05:25:57.325000Z, 1534.44 2012-04-24T05:25:57.419000Z, 1534.44 2012-04-24T05:25:57.528000Z, 1534.44 2012-04-24T05:25:57.622000Z, 1534.44 2012-04-24T05:25:57.716000Z, 1534.44 2012-04-24T05:25:57.825000Z, 1534.45 2012-04-24T05:25:57.919000Z, 1534.45 2012-04-24T05:25:58.044000Z, 1534.45 2012-04-24T05:25:58.122000Z, 1534.45 2012-04-24T05:25:58.216000Z, 1534.45 2012-04-24T05:25:58.325000Z, 1534.45 2012-04-24T05:25:58.419000Z, 1534.45 2012-04-24T05:25:58.528000Z, 1534.45 2012-04-24T05:25:58.622000Z, 1534.45 2012-04-24T05:25:58.731000Z, 1534.46 2012-04-24T05:25:58.825000Z, 1534.46 2012-04-24T05:25:58.919000Z, 1534.46 2012-04-24T05:25:59.028000Z, 1534.46 2012-04-24T05:25:59.122000Z, 1534.46 2012-04-24T05:25:59.231000Z, 1534.46 2012-04-24T05:25:59.325000Z, 1534.46 2012-04-24T05:25:59.419000Z, 1534.46 2012-04-24T05:25:59.528000Z, 1534.46 2012-04-24T05:25:59.622000Z, 1534.47 2012-04-24T05:25:59.731000Z, 1534.47 2012-04-24T05:25:59.825000Z, 1534.47 2012-04-24T05:25:59.919000Z, 1534.46 2012-04-24T05:26:00.012000Z, 1534.46 2012-04-24T05:26:00.122000Z, 1534.46 2012-04-24T05:26:00.216000Z, 1534.46 2012-04-24T05:26:00.325000Z, 1534.46 2012-04-24T05:26:00.419000Z, 1534.46 2012-04-24T05:26:00.528000Z, 1534.46 2012-04-24T05:26:00.622000Z, 1534.46 2012-04-24T05:26:00.716000Z, 1534.46 2012-04-24T05:26:00.825000Z, 1534.46 2012-04-24T05:26:00.919000Z, 1534.46 2012-04-24T05:26:01.028000Z, 1534.46 2012-04-24T05:26:01.122000Z, 1534.45 2012-04-24T05:26:01.231000Z, 1534.45 2012-04-24T05:26:01.325000Z, 1534.45 2012-04-24T05:26:01.419000Z, 1534.45 2012-04-24T05:26:01.528000Z, 1534.45 2012-04-24T05:26:01.622000Z, 1534.46 2012-04-24T05:26:01.731000Z, 1534.46 2012-04-24T05:26:01.825000Z, 1534.46 2012-04-24T05:26:01.919000Z, 1534.46 2012-04-24T05:26:02.028000Z, 1534.46 2012-04-24T05:26:02.122000Z, 1534.46 2012-04-24T05:26:02.231000Z, 1534.46 2012-04-24T05:26:02.325000Z, 1534.46 2012-04-24T05:26:02.419000Z, 1534.46 2012-04-24T05:26:02.528000Z, 1534.46 2012-04-24T05:26:02.622000Z, 1534.46 2012-04-24T05:26:02.731000Z, 1534.46 2012-04-24T05:26:02.825000Z, 1534.46 2012-04-24T05:26:02.919000Z, 1534.46 2012-04-24T05:26:03.028000Z, 1534.46 2012-04-24T05:26:03.122000Z, 1534.45 2012-04-24T05:26:03.216000Z, 1534.45 2012-04-24T05:26:03.325000Z, 1534.45 2012-04-24T05:26:03.419000Z, 1534.45 2012-04-24T05:26:03.528000Z, 1534.44 2012-04-24T05:26:03.622000Z, 1534.44 2012-04-24T05:26:03.716000Z, 1534.44 2012-04-24T05:26:03.825000Z, 1534.44 2012-04-24T05:26:03.919000Z, 1534.44 2012-04-24T05:26:04.028000Z, 1534.44 2012-04-24T05:26:04.122000Z, 1534.44 2012-04-24T05:26:04.216000Z, 1534.44 2012-04-24T05:26:04.325000Z, 1534.44 2012-04-24T05:26:04.419000Z, 1534.44 2012-04-24T05:26:04.528000Z, 1534.44 2012-04-24T05:26:04.622000Z, 1534.43 2012-04-24T05:26:04.716000Z, 1534.43 2012-04-24T05:26:04.825000Z, 1534.43 2012-04-24T05:26:04.919000Z, 1534.43 2012-04-24T05:26:05.028000Z, 1534.43 2012-04-24T05:26:05.122000Z, 1534.43 2012-04-24T05:26:05.231000Z, 1534.43 2012-04-24T05:26:05.325000Z, 1534.43 2012-04-24T05:26:05.419000Z, 1534.43 2012-04-24T05:26:05.544000Z, 1534.43 2012-04-24T05:26:05.622000Z, 1534.43 2012-04-24T05:26:05.716000Z, 1534.43 2012-04-24T05:26:05.825000Z, 1534.43 2012-04-24T05:26:05.919000Z, 1534.44 2012-04-24T05:26:06.028000Z, 1534.44 2012-04-24T05:26:06.122000Z, 1534.44 2012-04-24T05:26:06.231000Z, 1534.44 2012-04-24T05:26:06.325000Z, 1534.44 2012-04-24T05:26:06.419000Z, 1534.45 2012-04-24T05:26:06.528000Z, 1534.45 2012-04-24T05:26:06.622000Z, 1534.45 2012-04-24T05:26:06.731000Z, 1534.45 2012-04-24T05:26:06.825000Z, 1534.45 2012-04-24T05:26:06.919000Z, 1534.45 2012-04-24T05:26:07.028000Z, 1534.45 2012-04-24T05:26:07.122000Z, 1534.45 2012-04-24T05:26:07.216000Z, 1534.45 2012-04-24T05:26:07.325000Z, 1534.45 2012-04-24T05:26:07.419000Z, 1534.45 2012-04-24T05:26:07.528000Z, 1534.45 2012-04-24T05:26:07.622000Z, 1534.45 2012-04-24T05:26:07.716000Z, 1534.45 2012-04-24T05:26:07.825000Z, 1534.45 2012-04-24T05:26:07.919000Z, 1534.46 2012-04-24T05:26:08.028000Z, 1534.46 2012-04-24T05:26:08.122000Z, 1534.46 2012-04-24T05:26:08.231000Z, 1534.46 2012-04-24T05:26:08.325000Z, 1534.46 2012-04-24T05:26:08.419000Z, 1534.46 2012-04-24T05:26:08.528000Z, 1534.47 2012-04-24T05:26:08.622000Z, 1534.47 2012-04-24T05:26:08.716000Z, 1534.47 2012-04-24T05:26:08.825000Z, 1534.47 2012-04-24T05:26:08.919000Z, 1534.47 2012-04-24T05:26:09.028000Z, 1534.47 2012-04-24T05:26:09.122000Z, 1534.47 2012-04-24T05:26:09.231000Z, 1534.46 2012-04-24T05:26:09.325000Z, 1534.46 2012-04-24T05:26:09.419000Z, 1534.46 2012-04-24T05:26:09.528000Z, 1534.46 2012-04-24T05:26:09.622000Z, 1534.46 2012-04-24T05:26:09.716000Z, 1534.46 2012-04-24T05:26:09.825000Z, 1534.46 2012-04-24T05:26:09.919000Z, 1534.45 2012-04-24T05:26:10.028000Z, 1534.45 2012-04-24T05:26:10.122000Z, 1534.45 2012-04-24T05:26:10.216000Z, 1534.45 2012-04-24T05:26:10.325000Z, 1534.45 2012-04-24T05:26:10.419000Z, 1534.45 2012-04-24T05:26:10.528000Z, 1534.46 2012-04-24T05:26:10.622000Z, 1534.46 2012-04-24T05:26:10.716000Z, 1534.46 2012-04-24T05:26:10.825000Z, 1534.46 2012-04-24T05:26:10.919000Z, 1534.46 2012-04-24T05:26:11.028000Z, 1534.46 2012-04-24T05:26:11.122000Z, 1534.45 2012-04-24T05:26:11.231000Z, 1534.45 2012-04-24T05:26:11.325000Z, 1534.45 2012-04-24T05:26:11.419000Z, 1534.45 2012-04-24T05:26:11.528000Z, 1534.45 2012-04-24T05:26:11.622000Z, 1534.44 2012-04-24T05:26:11.731000Z, 1534.44 2012-04-24T05:26:11.825000Z, 1534.44 2012-04-24T05:26:11.919000Z, 1534.44 2012-04-24T05:26:12.028000Z, 1534.44 2012-04-24T05:26:12.122000Z, 1534.44 2012-04-24T05:26:12.216000Z, 1534.44 2012-04-24T05:26:12.325000Z, 1534.44 2012-04-24T05:26:12.419000Z, 1534.44 2012-04-24T05:26:12.528000Z, 1534.44 2012-04-24T05:26:12.622000Z, 1534.44 2012-04-24T05:26:12.731000Z, 1534.44 2012-04-24T05:26:12.825000Z, 1534.44 2012-04-24T05:26:12.919000Z, 1534.44 2012-04-24T05:26:13.028000Z, 1534.44 2012-04-24T05:26:13.122000Z, 1534.44 2012-04-24T05:26:13.231000Z, 1534.44 2012-04-24T05:26:13.325000Z, 1534.44 2012-04-24T05:26:13.419000Z, 1534.44 2012-04-24T05:26:13.528000Z, 1534.44 2012-04-24T05:26:13.622000Z, 1534.44 2012-04-24T05:26:13.731000Z, 1534.44 2012-04-24T05:26:13.825000Z, 1534.45 2012-04-24T05:26:13.919000Z, 1534.45 2012-04-24T05:26:14.028000Z, 1534.45 2012-04-24T05:26:14.122000Z, 1534.45 2012-04-24T05:26:14.216000Z, 1534.45 2012-04-24T05:26:14.325000Z, 1534.45 2012-04-24T05:26:14.419000Z, 1534.45 2012-04-24T05:26:14.513000Z, 1534.45 2012-04-24T05:26:14.622000Z, 1534.45 2012-04-24T05:26:14.731000Z, 1534.45 2012-04-24T05:26:14.825000Z, 1534.45 2012-04-24T05:26:14.919000Z, 1534.45 2012-04-24T05:26:15.028000Z, 1534.45 2012-04-24T05:26:15.122000Z, 1534.45 2012-04-24T05:26:15.231000Z, 1534.45 2012-04-24T05:26:15.325000Z, 1534.45 2012-04-24T05:26:15.419000Z, 1534.45 2012-04-24T05:26:15.528000Z, 1534.45 2012-04-24T05:26:15.622000Z, 1534.45 2012-04-24T05:26:15.731000Z, 1534.45 2012-04-24T05:26:15.825000Z, 1534.45 2012-04-24T05:26:15.919000Z, 1534.45 2012-04-24T05:26:16.028000Z, 1534.45 2012-04-24T05:26:16.122000Z, 1534.44 2012-04-24T05:26:16.231000Z, 1534.44 2012-04-24T05:26:16.325000Z, 1534.44 2012-04-24T05:26:16.419000Z, 1534.44 2012-04-24T05:26:16.528000Z, 1534.44 2012-04-24T05:26:16.622000Z, 1534.44 2012-04-24T05:26:16.731000Z, 1534.44 2012-04-24T05:26:16.825000Z, 1534.44 2012-04-24T05:26:16.919000Z, 1534.44 2012-04-24T05:26:17.028000Z, 1534.44 2012-04-24T05:26:17.122000Z, 1534.43 2012-04-24T05:26:17.231000Z, 1534.43 2012-04-24T05:26:17.325000Z, 1534.43 2012-04-24T05:26:17.419000Z, 1534.43 2012-04-24T05:26:17.528000Z, 1534.42 2012-04-24T05:26:17.622000Z, 1534.42 2012-04-24T05:26:17.731000Z, 1534.42 2012-04-24T05:26:17.825000Z, 1534.42 2012-04-24T05:26:17.919000Z, 1534.42 2012-04-24T05:26:18.028000Z, 1534.43 2012-04-24T05:26:18.122000Z, 1534.43 2012-04-24T05:26:18.231000Z, 1534.43 2012-04-24T05:26:18.325000Z, 1534.44 2012-04-24T05:26:18.419000Z, 1534.44 2012-04-24T05:26:18.528000Z, 1534.44 2012-04-24T05:26:18.622000Z, 1534.44 2012-04-24T05:26:18.731000Z, 1534.44 2012-04-24T05:26:18.825000Z, 1534.44 2012-04-24T05:26:18.919000Z, 1534.44 2012-04-24T05:26:19.028000Z, 1534.44 2012-04-24T05:26:19.122000Z, 1534.44 2012-04-24T05:26:19.231000Z, 1534.44 2012-04-24T05:26:19.325000Z, 1534.45 2012-04-24T05:26:19.419000Z, 1534.45 2012-04-24T05:26:19.528000Z, 1534.45 2012-04-24T05:26:19.622000Z, 1534.45 2012-04-24T05:26:19.731000Z, 1534.45 2012-04-24T05:26:19.825000Z, 1534.45 2012-04-24T05:26:19.919000Z, 1534.45 2012-04-24T05:26:20.028000Z, 1534.45 2012-04-24T05:26:20.122000Z, 1534.46 2012-04-24T05:26:20.216000Z, 1534.46 2012-04-24T05:26:20.325000Z, 1534.46 2012-04-24T05:26:20.419000Z, 1534.46 2012-04-24T05:26:20.528000Z, 1534.46 2012-04-24T05:26:20.622000Z, 1534.47 2012-04-24T05:26:20.716000Z, 1534.47 2012-04-24T05:26:20.825000Z, 1534.47 2012-04-24T05:26:20.919000Z, 1534.47 2012-04-24T05:26:21.028000Z, 1534.47 2012-04-24T05:26:21.122000Z, 1534.47 2012-04-24T05:26:21.216000Z, 1534.47 2012-04-24T05:26:21.325000Z, 1534.48 2012-04-24T05:26:21.419000Z, 1534.48 2012-04-24T05:26:21.528000Z, 1534.48 2012-04-24T05:26:21.622000Z, 1534.48 2012-04-24T05:26:21.716000Z, 1534.48 2012-04-24T05:26:21.825000Z, 1534.48 2012-04-24T05:26:21.919000Z, 1534.48 2012-04-24T05:26:22.028000Z, 1534.48 2012-04-24T05:26:22.122000Z, 1534.48 2012-04-24T05:26:22.216000Z, 1534.48 2012-04-24T05:26:22.325000Z, 1534.47 2012-04-24T05:26:22.419000Z, 1534.48 2012-04-24T05:26:22.528000Z, 1534.48 2012-04-24T05:26:22.622000Z, 1534.48 2012-04-24T05:26:22.731000Z, 1534.48 2012-04-24T05:26:22.825000Z, 1534.47 2012-04-24T05:26:22.919000Z, 1534.47 2012-04-24T05:26:23.028000Z, 1534.47 2012-04-24T05:26:23.122000Z, 1534.47 2012-04-24T05:26:23.216000Z, 1534.47 2012-04-24T05:26:23.325000Z, 1534.47 2012-04-24T05:26:23.419000Z, 1534.46 2012-04-24T05:26:23.528000Z, 1534.46 2012-04-24T05:26:23.622000Z, 1534.46 2012-04-24T05:26:23.716000Z, 1534.46 2012-04-24T05:26:23.825000Z, 1534.46 2012-04-24T05:26:23.919000Z, 1534.46 2012-04-24T05:26:24.028000Z, 1534.46 2012-04-24T05:26:24.122000Z, 1534.46 2012-04-24T05:26:24.232000Z, 1534.46 2012-04-24T05:26:24.325000Z, 1534.46 2012-04-24T05:26:24.419000Z, 1534.46 2012-04-24T05:26:24.528000Z, 1534.46 2012-04-24T05:26:24.622000Z, 1534.46 2012-04-24T05:26:24.716000Z, 1534.46 2012-04-24T05:26:24.825000Z, 1534.46 2012-04-24T05:26:24.919000Z, 1534.46 2012-04-24T05:26:25.028000Z, 1534.46 2012-04-24T05:26:25.122000Z, 1534.46 2012-04-24T05:26:25.216000Z, 1534.46 2012-04-24T05:26:25.325000Z, 1534.46 2012-04-24T05:26:25.419000Z, 1534.46 2012-04-24T05:26:25.513000Z, 1534.46 2012-04-24T05:26:25.622000Z, 1534.46 2012-04-24T05:26:25.716000Z, 1534.46 2012-04-24T05:26:25.825000Z, 1534.46 2012-04-24T05:26:25.919000Z, 1534.46 2012-04-24T05:26:26.028000Z, 1534.45 2012-04-24T05:26:26.122000Z, 1534.45 2012-04-24T05:26:26.216000Z, 1534.45 2012-04-24T05:26:26.325000Z, 1534.45 2012-04-24T05:26:26.419000Z, 1534.45 2012-04-24T05:26:26.528000Z, 1534.45 2012-04-24T05:26:26.622000Z, 1534.45 2012-04-24T05:26:26.732000Z, 1534.45 2012-04-24T05:26:26.825000Z, 1534.45 2012-04-24T05:26:26.919000Z, 1534.45 2012-04-24T05:26:27.028000Z, 1534.45 2012-04-24T05:26:27.122000Z, 1534.44 2012-04-24T05:26:27.216000Z, 1534.44 2012-04-24T05:26:27.325000Z, 1534.44 2012-04-24T05:26:27.419000Z, 1534.44 2012-04-24T05:26:27.528000Z, 1534.44 2012-04-24T05:26:27.622000Z, 1534.44 2012-04-24T05:26:27.732000Z, 1534.44 2012-04-24T05:26:27.825000Z, 1534.44 2012-04-24T05:26:27.919000Z, 1534.44 2012-04-24T05:26:28.028000Z, 1534.45 2012-04-24T05:26:28.122000Z, 1534.45 2012-04-24T05:26:28.216000Z, 1534.45 2012-04-24T05:26:28.310000Z, 1534.45 2012-04-24T05:26:28.419000Z, 1534.45 2012-04-24T05:26:28.513000Z, 1534.45 2012-04-24T05:26:28.622000Z, 1534.45 2012-04-24T05:26:28.732000Z, 1534.46 2012-04-24T05:26:28.825000Z, 1534.46 2012-04-24T05:26:28.919000Z, 1534.46 2012-04-24T05:26:29.028000Z, 1534.46 2012-04-24T05:26:29.122000Z, 1534.46 2012-04-24T05:26:29.232000Z, 1534.47 2012-04-24T05:26:29.325000Z, 1534.47 2012-04-24T05:26:29.435000Z, 1534.47 2012-04-24T05:26:29.528000Z, 1534.47 2012-04-24T05:26:29.622000Z, 1534.47 2012-04-24T05:26:29.716000Z, 1534.47 2012-04-24T05:26:29.825000Z, 1534.47 2012-04-24T05:26:29.919000Z, 1534.47 2012-04-24T05:26:30.028000Z, 1534.47 2012-04-24T05:26:30.122000Z, 1534.47 2012-04-24T05:26:30.232000Z, 1534.47 2012-04-24T05:26:30.325000Z, 1534.47 2012-04-24T05:26:30.419000Z, 1534.47 2012-04-24T05:26:30.528000Z, 1534.47 2012-04-24T05:26:30.622000Z, 1534.47 2012-04-24T05:26:30.732000Z, 1534.47 2012-04-24T05:26:30.825000Z, 1534.47 2012-04-24T05:26:30.919000Z, 1534.47 2012-04-24T05:26:31.028000Z, 1534.47 2012-04-24T05:26:31.122000Z, 1534.47 2012-04-24T05:26:31.216000Z, 1534.47 2012-04-24T05:26:31.325000Z, 1534.47 2012-04-24T05:26:31.419000Z, 1534.47 2012-04-24T05:26:31.544000Z, 1534.47 2012-04-24T05:26:31.622000Z, 1534.47 2012-04-24T05:26:31.732000Z, 1534.47 2012-04-24T05:26:31.825000Z, 1534.47 2012-04-24T05:26:31.919000Z, 1534.47 2012-04-24T05:26:32.028000Z, 1534.47 2012-04-24T05:26:32.122000Z, 1534.48 2012-04-24T05:26:32.232000Z, 1534.48 2012-04-24T05:26:32.325000Z, 1534.48 2012-04-24T05:26:32.419000Z, 1534.48 2012-04-24T05:26:32.528000Z, 1534.48 2012-04-24T05:26:32.622000Z, 1534.48 2012-04-24T05:26:32.716000Z, 1534.48 2012-04-24T05:26:32.825000Z, 1534.48 2012-04-24T05:26:32.919000Z, 1534.48 2012-04-24T05:26:33.028000Z, 1534.48 2012-04-24T05:26:33.122000Z, 1534.48 2012-04-24T05:26:33.232000Z, 1534.48 2012-04-24T05:26:33.325000Z, 1534.48 2012-04-24T05:26:33.419000Z, 1534.48 2012-04-24T05:26:33.529000Z, 1534.48 2012-04-24T05:26:33.622000Z, 1534.48 2012-04-24T05:26:33.732000Z, 1534.48 2012-04-24T05:26:33.825000Z, 1534.48 2012-04-24T05:26:33.919000Z, 1534.48 2012-04-24T05:26:34.029000Z, 1534.48 2012-04-24T05:26:34.122000Z, 1534.48 2012-04-24T05:26:34.232000Z, 1534.48 2012-04-24T05:26:34.325000Z, 1534.48 2012-04-24T05:26:34.419000Z, 1534.48 2012-04-24T05:26:34.529000Z, 1534.48 2012-04-24T05:26:34.622000Z, 1534.48 2012-04-24T05:26:34.732000Z, 1534.47 2012-04-24T05:26:34.825000Z, 1534.47 2012-04-24T05:26:34.919000Z, 1534.47 2012-04-24T05:26:35.029000Z, 1534.47 2012-04-24T05:26:35.122000Z, 1534.47 2012-04-24T05:26:35.232000Z, 1534.47 2012-04-24T05:26:35.325000Z, 1534.47 2012-04-24T05:26:35.419000Z, 1534.47 2012-04-24T05:26:35.529000Z, 1534.47 2012-04-24T05:26:35.622000Z, 1534.47 2012-04-24T05:26:35.716000Z, 1534.47 2012-04-24T05:26:35.825000Z, 1534.46 2012-04-24T05:26:35.919000Z, 1534.46 2012-04-24T05:26:36.029000Z, 1534.46 2012-04-24T05:26:36.122000Z, 1534.46 2012-04-24T05:26:36.232000Z, 1534.46 2012-04-24T05:26:36.325000Z, 1534.46 2012-04-24T05:26:36.419000Z, 1534.46 2012-04-24T05:26:36.529000Z, 1534.45 2012-04-24T05:26:36.622000Z, 1534.45 2012-04-24T05:26:36.732000Z, 1534.45 2012-04-24T05:26:36.825000Z, 1534.45 2012-04-24T05:26:36.919000Z, 1534.45 2012-04-24T05:26:37.029000Z, 1534.45 2012-04-24T05:26:37.122000Z, 1534.45 2012-04-24T05:26:37.232000Z, 1534.46 2012-04-24T05:26:37.325000Z, 1534.46 2012-04-24T05:26:37.419000Z, 1534.46 2012-04-24T05:26:37.529000Z, 1534.46 2012-04-24T05:26:37.622000Z, 1534.46 2012-04-24T05:26:37.732000Z, 1534.47 2012-04-24T05:26:37.825000Z, 1534.47 2012-04-24T05:26:37.919000Z, 1534.47 2012-04-24T05:26:38.029000Z, 1534.47 2012-04-24T05:26:38.122000Z, 1534.47 2012-04-24T05:26:38.232000Z, 1534.47 2012-04-24T05:26:38.325000Z, 1534.47 2012-04-24T05:26:38.419000Z, 1534.47 2012-04-24T05:26:38.529000Z, 1534.47 2012-04-24T05:26:38.622000Z, 1534.47 2012-04-24T05:26:38.732000Z, 1534.47 2012-04-24T05:26:38.825000Z, 1534.47 2012-04-24T05:26:38.919000Z, 1534.47 2012-04-24T05:26:39.029000Z, 1534.47 2012-04-24T05:26:39.122000Z, 1534.47 2012-04-24T05:26:39.232000Z, 1534.47 2012-04-24T05:26:39.325000Z, 1534.47 2012-04-24T05:26:39.419000Z, 1534.47 2012-04-24T05:26:39.513000Z, 1534.47 2012-04-24T05:26:39.622000Z, 1534.47 2012-04-24T05:26:39.732000Z, 1534.47 2012-04-24T05:26:39.825000Z, 1534.47 2012-04-24T05:26:39.919000Z, 1534.47 2012-04-24T05:26:40.013000Z, 1534.47 2012-04-24T05:26:40.122000Z, 1534.48 2012-04-24T05:26:40.232000Z, 1534.48 2012-04-24T05:26:40.325000Z, 1534.48 2012-04-24T05:26:40.419000Z, 1534.48 2012-04-24T05:26:40.529000Z, 1534.48 2012-04-24T05:26:40.622000Z, 1534.48 2012-04-24T05:26:40.732000Z, 1534.48 2012-04-24T05:26:40.825000Z, 1534.48 2012-04-24T05:26:40.919000Z, 1534.48 2012-04-24T05:26:41.029000Z, 1534.48 2012-04-24T05:26:41.122000Z, 1534.48 2012-04-24T05:26:41.232000Z, 1534.48 2012-04-24T05:26:41.325000Z, 1534.48 2012-04-24T05:26:41.419000Z, 1534.48 2012-04-24T05:26:41.529000Z, 1534.48 2012-04-24T05:26:41.622000Z, 1534.48 2012-04-24T05:26:41.732000Z, 1534.48 2012-04-24T05:26:41.825000Z, 1534.47 2012-04-24T05:26:41.919000Z, 1534.47 2012-04-24T05:26:42.029000Z, 1534.47 2012-04-24T05:26:42.122000Z, 1534.47 2012-04-24T05:26:42.232000Z, 1534.47 2012-04-24T05:26:42.325000Z, 1534.47 2012-04-24T05:26:42.419000Z, 1534.47 2012-04-24T05:26:42.529000Z, 1534.47 2012-04-24T05:26:42.622000Z, 1534.47 2012-04-24T05:26:42.716000Z, 1534.47 2012-04-24T05:26:42.825000Z, 1534.47 2012-04-24T05:26:42.919000Z, 1534.47 2012-04-24T05:26:43.029000Z, 1534.47 2012-04-24T05:26:43.122000Z, 1534.47 2012-04-24T05:26:43.216000Z, 1534.47 2012-04-24T05:26:43.326000Z, 1534.47 2012-04-24T05:26:43.419000Z, 1534.47 2012-04-24T05:26:43.529000Z, 1534.47 2012-04-24T05:26:43.622000Z, 1534.47 2012-04-24T05:26:43.716000Z, 1534.47 2012-04-24T05:26:43.826000Z, 1534.47 2012-04-24T05:26:43.919000Z, 1534.47 2012-04-24T05:26:44.029000Z, 1534.47 2012-04-24T05:26:44.122000Z, 1534.47 2012-04-24T05:26:44.216000Z, 1534.47 2012-04-24T05:26:44.326000Z, 1534.47 2012-04-24T05:26:44.419000Z, 1534.47 2012-04-24T05:26:44.529000Z, 1534.47 2012-04-24T05:26:44.622000Z, 1534.47 2012-04-24T05:26:44.716000Z, 1534.47 2012-04-24T05:26:44.826000Z, 1534.47 2012-04-24T05:26:44.919000Z, 1534.47 2012-04-24T05:26:45.029000Z, 1534.47 2012-04-24T05:26:45.122000Z, 1534.47 2012-04-24T05:26:45.216000Z, 1534.47 2012-04-24T05:26:45.326000Z, 1534.47 2012-04-24T05:26:45.419000Z, 1534.47 2012-04-24T05:26:45.529000Z, 1534.47 2012-04-24T05:26:45.622000Z, 1534.47 2012-04-24T05:26:45.716000Z, 1534.47 2012-04-24T05:26:45.826000Z, 1534.46 2012-04-24T05:26:45.919000Z, 1534.46 2012-04-24T05:26:46.029000Z, 1534.46 2012-04-24T05:26:46.122000Z, 1534.46 2012-04-24T05:26:46.216000Z, 1534.46 2012-04-24T05:26:46.326000Z, 1534.46 2012-04-24T05:26:46.419000Z, 1534.45 2012-04-24T05:26:46.529000Z, 1534.45 2012-04-24T05:26:46.622000Z, 1534.45 2012-04-24T05:26:46.716000Z, 1534.46 2012-04-24T05:26:46.826000Z, 1534.46 2012-04-24T05:26:46.919000Z, 1534.46 2012-04-24T05:26:47.029000Z, 1534.46 2012-04-24T05:26:47.122000Z, 1534.46 2012-04-24T05:26:47.216000Z, 1534.46 2012-04-24T05:26:47.326000Z, 1534.46 2012-04-24T05:26:47.419000Z, 1534.46 2012-04-24T05:26:47.529000Z, 1534.46 2012-04-24T05:26:47.622000Z, 1534.47 2012-04-24T05:26:47.716000Z, 1534.46 2012-04-24T05:26:47.826000Z, 1534.47 2012-04-24T05:26:47.919000Z, 1534.46 2012-04-24T05:26:48.029000Z, 1534.47 2012-04-24T05:26:48.122000Z, 1534.47 2012-04-24T05:26:48.232000Z, 1534.46 2012-04-24T05:26:48.326000Z, 1534.46 2012-04-24T05:26:48.419000Z, 1534.46 2012-04-24T05:26:48.529000Z, 1534.46 2012-04-24T05:26:48.622000Z, 1534.46 2012-04-24T05:26:48.716000Z, 1534.46 2012-04-24T05:26:48.826000Z, 1534.46 2012-04-24T05:26:48.919000Z, 1534.46 2012-04-24T05:26:49.029000Z, 1534.46 2012-04-24T05:26:49.122000Z, 1534.45 2012-04-24T05:26:49.216000Z, 1534.45 2012-04-24T05:26:49.326000Z, 1534.45 2012-04-24T05:26:49.419000Z, 1534.45 2012-04-24T05:26:49.513000Z, 1534.45 2012-04-24T05:26:49.622000Z, 1534.45 2012-04-24T05:26:49.716000Z, 1534.45 2012-04-24T05:26:49.826000Z, 1534.45 2012-04-24T05:26:49.919000Z, 1534.45 2012-04-24T05:26:50.013000Z, 1534.45 2012-04-24T05:26:50.122000Z, 1534.44 2012-04-24T05:26:50.216000Z, 1534.44 2012-04-24T05:26:50.326000Z, 1534.44 2012-04-24T05:26:50.419000Z, 1534.44 2012-04-24T05:26:50.529000Z, 1534.44 2012-04-24T05:26:50.622000Z, 1534.43 2012-04-24T05:26:50.732000Z, 1534.43 2012-04-24T05:26:50.826000Z, 1534.43 2012-04-24T05:26:50.919000Z, 1534.43 2012-04-24T05:26:51.029000Z, 1534.43 2012-04-24T05:26:51.122000Z, 1534.43 2012-04-24T05:26:51.216000Z, 1534.43 2012-04-24T05:26:51.326000Z, 1534.43 2012-04-24T05:26:51.419000Z, 1534.43 2012-04-24T05:26:51.513000Z, 1534.43 2012-04-24T05:26:51.622000Z, 1534.44 2012-04-24T05:26:51.732000Z, 1534.44 2012-04-24T05:26:51.826000Z, 1534.44 2012-04-24T05:26:51.919000Z, 1534.44 2012-04-24T05:26:52.013000Z, 1534.45 2012-04-24T05:26:52.122000Z, 1534.45 2012-04-24T05:26:52.216000Z, 1534.45 2012-04-24T05:26:52.326000Z, 1534.45 2012-04-24T05:26:52.419000Z, 1534.45 2012-04-24T05:26:52.529000Z, 1534.45 2012-04-24T05:26:52.622000Z, 1534.46 2012-04-24T05:26:52.732000Z, 1534.46 2012-04-24T05:26:52.826000Z, 1534.46 2012-04-24T05:26:52.919000Z, 1534.46 2012-04-24T05:26:53.029000Z, 1534.46 2012-04-24T05:26:53.123000Z, 1534.46 2012-04-24T05:26:53.216000Z, 1534.46 2012-04-24T05:26:53.326000Z, 1534.46 2012-04-24T05:26:53.419000Z, 1534.46 2012-04-24T05:26:53.529000Z, 1534.46 2012-04-24T05:26:53.623000Z, 1534.47 2012-04-24T05:26:53.716000Z, 1534.47 2012-04-24T05:26:53.826000Z, 1534.47 2012-04-24T05:26:53.919000Z, 1534.47 2012-04-24T05:26:54.029000Z, 1534.47 2012-04-24T05:26:54.123000Z, 1534.47 2012-04-24T05:26:54.232000Z, 1534.47 2012-04-24T05:26:54.326000Z, 1534.47 2012-04-24T05:26:54.419000Z, 1534.47 2012-04-24T05:26:54.529000Z, 1534.47 2012-04-24T05:26:54.623000Z, 1534.47 2012-04-24T05:26:54.732000Z, 1534.47 2012-04-24T05:26:54.826000Z, 1534.47 2012-04-24T05:26:54.919000Z, 1534.46 2012-04-24T05:26:55.029000Z, 1534.46 2012-04-24T05:26:55.123000Z, 1534.46 2012-04-24T05:26:55.232000Z, 1534.46 2012-04-24T05:26:55.326000Z, 1534.45 2012-04-24T05:26:55.419000Z, 1534.45 2012-04-24T05:26:55.529000Z, 1534.45 2012-04-24T05:26:55.623000Z, 1534.45 2012-04-24T05:26:55.716000Z, 1534.46 2012-04-24T05:26:55.826000Z, 1534.46 2012-04-24T05:26:55.919000Z, 1534.46 2012-04-24T05:26:56.029000Z, 1534.46 2012-04-24T05:26:56.123000Z, 1534.46 2012-04-24T05:26:56.232000Z, 1534.47 2012-04-24T05:26:56.326000Z, 1534.47 2012-04-24T05:26:56.419000Z, 1534.47 2012-04-24T05:26:56.529000Z, 1534.47 2012-04-24T05:26:56.623000Z, 1534.47 2012-04-24T05:26:56.732000Z, 1534.47 2012-04-24T05:26:56.826000Z, 1534.47 2012-04-24T05:26:56.919000Z, 1534.47 2012-04-24T05:26:57.029000Z, 1534.47 2012-04-24T05:26:57.123000Z, 1534.47 2012-04-24T05:26:57.216000Z, 1534.47 2012-04-24T05:26:57.326000Z, 1534.47 2012-04-24T05:26:57.419000Z, 1534.47 2012-04-24T05:26:57.529000Z, 1534.47 2012-04-24T05:26:57.623000Z, 1534.46 2012-04-24T05:26:57.732000Z, 1534.46 2012-04-24T05:26:57.826000Z, 1534.47 2012-04-24T05:26:57.919000Z, 1534.47 2012-04-24T05:26:58.029000Z, 1534.47 2012-04-24T05:26:58.123000Z, 1534.47 2012-04-24T05:26:58.232000Z, 1534.47 2012-04-24T05:26:58.326000Z, 1534.47 2012-04-24T05:26:58.419000Z, 1534.47 2012-04-24T05:26:58.513000Z, 1534.47 2012-04-24T05:26:58.623000Z, 1534.47 2012-04-24T05:26:58.732000Z, 1534.47 2012-04-24T05:26:58.826000Z, 1534.47 2012-04-24T05:26:58.919000Z, 1534.48 2012-04-24T05:26:59.029000Z, 1534.48 2012-04-24T05:26:59.123000Z, 1534.48 2012-04-24T05:26:59.232000Z, 1534.48 2012-04-24T05:26:59.326000Z, 1534.48 2012-04-24T05:26:59.419000Z, 1534.48 2012-04-24T05:26:59.529000Z, 1534.48 2012-04-24T05:26:59.623000Z, 1534.48 2012-04-24T05:26:59.732000Z, 1534.48 2012-04-24T05:26:59.826000Z, 1534.48 2012-04-24T05:26:59.919000Z, 1534.48 2012-04-24T05:27:00.029000Z, 1534.48 2012-04-24T05:27:00.123000Z, 1534.48 2012-04-24T05:27:00.216000Z, 1534.48 2012-04-24T05:27:00.326000Z, 1534.48 2012-04-24T05:27:00.419000Z, 1534.48 2012-04-24T05:27:00.529000Z, 1534.48 2012-04-24T05:27:00.623000Z, 1534.48 2012-04-24T05:27:00.732000Z, 1534.48 2012-04-24T05:27:00.826000Z, 1534.48 2012-04-24T05:27:00.919000Z, 1534.49 2012-04-24T05:27:01.029000Z, 1534.49 2012-04-24T05:27:01.123000Z, 1534.49 2012-04-24T05:27:01.232000Z, 1534.49 2012-04-24T05:27:01.326000Z, 1534.49 2012-04-24T05:27:01.419000Z, 1534.49 2012-04-24T05:27:01.529000Z, 1534.49 2012-04-24T05:27:01.623000Z, 1534.49 2012-04-24T05:27:01.732000Z, 1534.48 2012-04-24T05:27:01.826000Z, 1534.48 2012-04-24T05:27:01.919000Z, 1534.48 2012-04-24T05:27:02.029000Z, 1534.48 2012-04-24T05:27:02.123000Z, 1534.47 2012-04-24T05:27:02.216000Z, 1534.47 2012-04-24T05:27:02.326000Z, 1534.47 2012-04-24T05:27:02.419000Z, 1534.47 2012-04-24T05:27:02.513000Z, 1534.47 2012-04-24T05:27:02.623000Z, 1534.47 2012-04-24T05:27:02.732000Z, 1534.47 2012-04-24T05:27:02.826000Z, 1534.48 2012-04-24T05:27:02.920000Z, 1534.48 2012-04-24T05:27:03.029000Z, 1534.48 2012-04-24T05:27:03.123000Z, 1534.48 2012-04-24T05:27:03.232000Z, 1534.48 2012-04-24T05:27:03.326000Z, 1534.48 2012-04-24T05:27:03.420000Z, 1534.48 2012-04-24T05:27:03.560000Z, 1534.48 2012-04-24T05:27:03.623000Z, 1534.48 2012-04-24T05:27:03.732000Z, 1534.48 2012-04-24T05:27:03.826000Z, 1534.48 2012-04-24T05:27:03.920000Z, 1534.48 2012-04-24T05:27:04.029000Z, 1534.48 2012-04-24T05:27:04.123000Z, 1534.48 2012-04-24T05:27:04.232000Z, 1534.48 2012-04-24T05:27:04.326000Z, 1534.47 2012-04-24T05:27:04.420000Z, 1534.47 2012-04-24T05:27:04.529000Z, 1534.47 2012-04-24T05:27:04.623000Z, 1534.47 2012-04-24T05:27:04.732000Z, 1534.47 2012-04-24T05:27:04.826000Z, 1534.47 2012-04-24T05:27:04.920000Z, 1534.46 2012-04-24T05:27:05.029000Z, 1534.46 2012-04-24T05:27:05.123000Z, 1534.46 2012-04-24T05:27:05.216000Z, 1534.46 2012-04-24T05:27:05.326000Z, 1534.46 2012-04-24T05:27:05.420000Z, 1534.46 2012-04-24T05:27:05.513000Z, 1534.46 2012-04-24T05:27:05.623000Z, 1534.46 2012-04-24T05:27:05.716000Z, 1534.46 2012-04-24T05:27:05.826000Z, 1534.46 2012-04-24T05:27:05.920000Z, 1534.46 2012-04-24T05:27:06.029000Z, 1534.46 2012-04-24T05:27:06.123000Z, 1534.46 2012-04-24T05:27:06.216000Z, 1534.46 2012-04-24T05:27:06.326000Z, 1534.46 2012-04-24T05:27:06.420000Z, 1534.46 2012-04-24T05:27:06.529000Z, 1534.47 2012-04-24T05:27:06.623000Z, 1534.47 2012-04-24T05:27:06.716000Z, 1534.47 2012-04-24T05:27:06.826000Z, 1534.47 2012-04-24T05:27:06.920000Z, 1534.46 2012-04-24T05:27:07.029000Z, 1534.46 2012-04-24T05:27:07.123000Z, 1534.46 2012-04-24T05:27:07.216000Z, 1534.46 2012-04-24T05:27:07.326000Z, 1534.47 2012-04-24T05:27:07.420000Z, 1534.47 2012-04-24T05:27:07.513000Z, 1534.47 2012-04-24T05:27:07.623000Z, 1534.47 2012-04-24T05:27:07.716000Z, 1534.47 2012-04-24T05:27:07.826000Z, 1534.48 2012-04-24T05:27:07.920000Z, 1534.48 2012-04-24T05:27:08.029000Z, 1534.48 2012-04-24T05:27:08.123000Z, 1534.48 2012-04-24T05:27:08.216000Z, 1534.48 2012-04-24T05:27:08.326000Z, 1534.48 2012-04-24T05:27:08.420000Z, 1534.48 2012-04-24T05:27:08.529000Z, 1534.48 2012-04-24T05:27:08.623000Z, 1534.47 2012-04-24T05:27:08.716000Z, 1534.48 2012-04-24T05:27:08.826000Z, 1534.48 2012-04-24T05:27:08.920000Z, 1534.48 2012-04-24T05:27:09.029000Z, 1534.48 2012-04-24T05:27:09.123000Z, 1534.48 2012-04-24T05:27:09.216000Z, 1534.47 2012-04-24T05:27:09.326000Z, 1534.47 2012-04-24T05:27:09.420000Z, 1534.47 2012-04-24T05:27:09.513000Z, 1534.47 2012-04-24T05:27:09.623000Z, 1534.47 2012-04-24T05:27:09.716000Z, 1534.48 2012-04-24T05:27:09.826000Z, 1534.48 2012-04-24T05:27:09.920000Z, 1534.48 2012-04-24T05:27:10.029000Z, 1534.48 2012-04-24T05:27:10.123000Z, 1534.48 2012-04-24T05:27:10.216000Z, 1534.48 2012-04-24T05:27:10.326000Z, 1534.48 2012-04-24T05:27:10.420000Z, 1534.48 2012-04-24T05:27:10.529000Z, 1534.48 2012-04-24T05:27:10.623000Z, 1534.48 2012-04-24T05:27:10.716000Z, 1534.49 2012-04-24T05:27:10.826000Z, 1534.49 2012-04-24T05:27:10.920000Z, 1534.49 2012-04-24T05:27:11.029000Z, 1534.49 2012-04-24T05:27:11.123000Z, 1534.49 2012-04-24T05:27:11.216000Z, 1534.48 2012-04-24T05:27:11.326000Z, 1534.48 2012-04-24T05:27:11.420000Z, 1534.48 2012-04-24T05:27:11.529000Z, 1534.48 2012-04-24T05:27:11.623000Z, 1534.48 2012-04-24T05:27:11.716000Z, 1534.48 2012-04-24T05:27:11.826000Z, 1534.48 2012-04-24T05:27:11.920000Z, 1534.48 2012-04-24T05:27:12.029000Z, 1534.48 2012-04-24T05:27:12.123000Z, 1534.48 2012-04-24T05:27:12.216000Z, 1534.48 2012-04-24T05:27:12.326000Z, 1534.48 2012-04-24T05:27:12.420000Z, 1534.48 2012-04-24T05:27:12.529000Z, 1534.48 2012-04-24T05:27:12.623000Z, 1534.48 2012-04-24T05:27:12.717000Z, 1534.48 2012-04-24T05:27:12.826000Z, 1534.48 2012-04-24T05:27:12.920000Z, 1534.48 2012-04-24T05:27:13.029000Z, 1534.48 2012-04-24T05:27:13.123000Z, 1534.48 2012-04-24T05:27:13.217000Z, 1534.48 2012-04-24T05:27:13.326000Z, 1534.48 2012-04-24T05:27:13.420000Z, 1534.48 2012-04-24T05:27:13.529000Z, 1534.48 2012-04-24T05:27:13.623000Z, 1534.49 2012-04-24T05:27:13.717000Z, 1534.49 2012-04-24T05:27:13.826000Z, 1534.49 2012-04-24T05:27:13.920000Z, 1534.49 2012-04-24T05:27:14.029000Z, 1534.49 2012-04-24T05:27:14.123000Z, 1534.49 2012-04-24T05:27:14.217000Z, 1534.49 2012-04-24T05:27:14.326000Z, 1534.49 2012-04-24T05:27:14.420000Z, 1534.49 2012-04-24T05:27:14.529000Z, 1534.49 2012-04-24T05:27:14.623000Z, 1534.49 2012-04-24T05:27:14.717000Z, 1534.49 2012-04-24T05:27:14.826000Z, 1534.48 2012-04-24T05:27:14.920000Z, 1534.48 2012-04-24T05:27:15.029000Z, 1534.48 2012-04-24T05:27:15.123000Z, 1534.48 2012-04-24T05:27:15.217000Z, 1534.48 2012-04-24T05:27:15.326000Z, 1534.47 2012-04-24T05:27:15.420000Z, 1534.47 2012-04-24T05:27:15.529000Z, 1534.47 2012-04-24T05:27:15.623000Z, 1534.47 2012-04-24T05:27:15.717000Z, 1534.47 2012-04-24T05:27:15.826000Z, 1534.47 2012-04-24T05:27:15.920000Z, 1534.47 2012-04-24T05:27:16.029000Z, 1534.47 2012-04-24T05:27:16.123000Z, 1534.47 2012-04-24T05:27:16.232000Z, 1534.47 2012-04-24T05:27:16.326000Z, 1534.47 2012-04-24T05:27:16.420000Z, 1534.47 2012-04-24T05:27:16.529000Z, 1534.47 2012-04-24T05:27:16.623000Z, 1534.47 2012-04-24T05:27:16.717000Z, 1534.47 2012-04-24T05:27:16.826000Z, 1534.47 2012-04-24T05:27:16.920000Z, 1534.47 2012-04-24T05:27:17.029000Z, 1534.48 2012-04-24T05:27:17.123000Z, 1534.48 2012-04-24T05:27:17.217000Z, 1534.48 2012-04-24T05:27:17.326000Z, 1534.48 2012-04-24T05:27:17.420000Z, 1534.48 2012-04-24T05:27:17.529000Z, 1534.48 2012-04-24T05:27:17.623000Z, 1534.48 2012-04-24T05:27:17.717000Z, 1534.48 2012-04-24T05:27:17.826000Z, 1534.48 2012-04-24T05:27:17.920000Z, 1534.48 2012-04-24T05:27:18.029000Z, 1534.48 2012-04-24T05:27:18.123000Z, 1534.48 2012-04-24T05:27:18.217000Z, 1534.48 2012-04-24T05:27:18.326000Z, 1534.48 2012-04-24T05:27:18.420000Z, 1534.48 2012-04-24T05:27:18.529000Z, 1534.49 2012-04-24T05:27:18.623000Z, 1534.49 2012-04-24T05:27:18.717000Z, 1534.49 2012-04-24T05:27:18.826000Z, 1534.49 2012-04-24T05:27:18.920000Z, 1534.49 2012-04-24T05:27:19.029000Z, 1534.49 2012-04-24T05:27:19.123000Z, 1534.49 2012-04-24T05:27:19.217000Z, 1534.49 2012-04-24T05:27:19.326000Z, 1534.49 2012-04-24T05:27:19.420000Z, 1534.49 2012-04-24T05:27:19.529000Z, 1534.49 2012-04-24T05:27:19.623000Z, 1534.49 2012-04-24T05:27:19.732000Z, 1534.48 2012-04-24T05:27:19.826000Z, 1534.48 2012-04-24T05:27:19.920000Z, 1534.48 2012-04-24T05:27:20.029000Z, 1534.48 2012-04-24T05:27:20.123000Z, 1534.48 2012-04-24T05:27:20.232000Z, 1534.48 2012-04-24T05:27:20.326000Z, 1534.48 2012-04-24T05:27:20.420000Z, 1534.48 2012-04-24T05:27:20.529000Z, 1534.48 2012-04-24T05:27:20.623000Z, 1534.47 2012-04-24T05:27:20.732000Z, 1534.47 2012-04-24T05:27:20.826000Z, 1534.47 2012-04-24T05:27:20.920000Z, 1534.47 2012-04-24T05:27:21.029000Z, 1534.47 2012-04-24T05:27:21.123000Z, 1534.47 2012-04-24T05:27:21.217000Z, 1534.47 2012-04-24T05:27:21.326000Z, 1534.47 2012-04-24T05:27:21.420000Z, 1534.47 2012-04-24T05:27:21.513000Z, 1534.47 2012-04-24T05:27:21.623000Z, 1534.46 2012-04-24T05:27:21.732000Z, 1534.46 2012-04-24T05:27:21.826000Z, 1534.46 2012-04-24T05:27:21.920000Z, 1534.46 2012-04-24T05:27:22.013000Z, 1534.46 2012-04-24T05:27:22.123000Z, 1534.46 2012-04-24T05:27:22.232000Z, 1534.46 2012-04-24T05:27:22.326000Z, 1534.46 2012-04-24T05:27:22.420000Z, 1534.46 2012-04-24T05:27:22.529000Z, 1534.46 2012-04-24T05:27:22.623000Z, 1534.46 2012-04-24T05:27:22.732000Z, 1534.46 2012-04-24T05:27:22.826000Z, 1534.46 2012-04-24T05:27:22.920000Z, 1534.46 2012-04-24T05:27:23.029000Z, 1534.46 2012-04-24T05:27:23.123000Z, 1534.46 2012-04-24T05:27:23.232000Z, 1534.46 2012-04-24T05:27:23.326000Z, 1534.46 2012-04-24T05:27:23.420000Z, 1534.46 2012-04-24T05:27:23.529000Z, 1534.46 2012-04-24T05:27:23.623000Z, 1534.46 2012-04-24T05:27:23.748000Z, 1534.46 2012-04-24T05:27:23.826000Z, 1534.46 2012-04-24T05:27:23.920000Z, 1534.46 2012-04-24T05:27:24.029000Z, 1534.46 2012-04-24T05:27:24.123000Z, 1534.46 2012-04-24T05:27:24.217000Z, 1534.46 2012-04-24T05:27:24.326000Z, 1534.47 2012-04-24T05:27:24.420000Z, 1534.47 2012-04-24T05:27:24.514000Z, 1534.47 2012-04-24T05:27:24.623000Z, 1534.47 2012-04-24T05:27:24.732000Z, 1534.47 2012-04-24T05:27:24.826000Z, 1534.47 2012-04-24T05:27:24.920000Z, 1534.47 2012-04-24T05:27:25.029000Z, 1534.47 2012-04-24T05:27:25.123000Z, 1534.47 2012-04-24T05:27:25.232000Z, 1534.47 2012-04-24T05:27:25.326000Z, 1534.47 2012-04-24T05:27:25.420000Z, 1534.47 2012-04-24T05:27:25.529000Z, 1534.47 2012-04-24T05:27:25.623000Z, 1534.47 2012-04-24T05:27:25.732000Z, 1534.47 2012-04-24T05:27:25.826000Z, 1534.47 2012-04-24T05:27:25.920000Z, 1534.47 2012-04-24T05:27:26.029000Z, 1534.47 2012-04-24T05:27:26.123000Z, 1534.47 2012-04-24T05:27:26.232000Z, 1534.47 2012-04-24T05:27:26.326000Z, 1534.47 2012-04-24T05:27:26.420000Z, 1534.47 2012-04-24T05:27:26.529000Z, 1534.47 2012-04-24T05:27:26.623000Z, 1534.47 2012-04-24T05:27:26.717000Z, 1534.47 2012-04-24T05:27:26.826000Z, 1534.48 2012-04-24T05:27:26.920000Z, 1534.48 2012-04-24T05:27:27.029000Z, 1534.48 2012-04-24T05:27:27.123000Z, 1534.48 2012-04-24T05:27:27.232000Z, 1534.48 2012-04-24T05:27:27.326000Z, 1534.48 2012-04-24T05:27:27.420000Z, 1534.48 2012-04-24T05:27:27.529000Z, 1534.48 2012-04-24T05:27:27.623000Z, 1534.47 2012-04-24T05:27:27.717000Z, 1534.47 2012-04-24T05:27:27.826000Z, 1534.47 2012-04-24T05:27:27.920000Z, 1534.47 2012-04-24T05:27:28.029000Z, 1534.47 2012-04-24T05:27:28.123000Z, 1534.48 2012-04-24T05:27:28.217000Z, 1534.48 2012-04-24T05:27:28.326000Z, 1534.48 2012-04-24T05:27:28.420000Z, 1534.48 2012-04-24T05:27:28.514000Z, 1534.48 2012-04-24T05:27:28.623000Z, 1534.48 2012-04-24T05:27:28.717000Z, 1534.48 2012-04-24T05:27:28.826000Z, 1534.49 2012-04-24T05:27:28.920000Z, 1534.49 2012-04-24T05:27:29.029000Z, 1534.49 2012-04-24T05:27:29.123000Z, 1534.49 2012-04-24T05:27:29.217000Z, 1534.49 2012-04-24T05:27:29.326000Z, 1534.49 2012-04-24T05:27:29.420000Z, 1534.49 2012-04-24T05:27:29.529000Z, 1534.49 2012-04-24T05:27:29.623000Z, 1534.49 2012-04-24T05:27:29.717000Z, 1534.49 2012-04-24T05:27:29.826000Z, 1534.49 2012-04-24T05:27:29.920000Z, 1534.49 2012-04-24T05:27:30.014000Z, 1534.49 2012-04-24T05:27:30.123000Z, 1534.49 2012-04-24T05:27:30.217000Z, 1534.49 2012-04-24T05:27:30.326000Z, 1534.49 2012-04-24T05:27:30.420000Z, 1534.49 2012-04-24T05:27:30.529000Z, 1534.49 2012-04-24T05:27:30.623000Z, 1534.49 2012-04-24T05:27:30.717000Z, 1534.49 2012-04-24T05:27:30.826000Z, 1534.49 2012-04-24T05:27:30.920000Z, 1534.49 2012-04-24T05:27:31.029000Z, 1534.50 2012-04-24T05:27:31.123000Z, 1534.50 2012-04-24T05:27:31.217000Z, 1534.49 2012-04-24T05:27:31.326000Z, 1534.50 2012-04-24T05:27:31.420000Z, 1534.49 2012-04-24T05:27:31.529000Z, 1534.49 2012-04-24T05:27:31.623000Z, 1534.49 2012-04-24T05:27:31.717000Z, 1534.49 2012-04-24T05:27:31.826000Z, 1534.49 2012-04-24T05:27:31.920000Z, 1534.49 2012-04-24T05:27:32.029000Z, 1534.49 2012-04-24T05:27:32.123000Z, 1534.49 2012-04-24T05:27:32.217000Z, 1534.49 2012-04-24T05:27:32.326000Z, 1534.49 2012-04-24T05:27:32.420000Z, 1534.48 2012-04-24T05:27:32.529000Z, 1534.49 2012-04-24T05:27:32.623000Z, 1534.49 2012-04-24T05:27:32.717000Z, 1534.49 2012-04-24T05:27:32.811000Z, 1534.49 2012-04-24T05:27:32.920000Z, 1534.49 2012-04-24T05:27:33.029000Z, 1534.49 2012-04-24T05:27:33.123000Z, 1534.49 2012-04-24T05:27:33.217000Z, 1534.49 2012-04-24T05:27:33.326000Z, 1534.49 2012-04-24T05:27:33.420000Z, 1534.49 2012-04-24T05:27:33.529000Z, 1534.49 2012-04-24T05:27:33.623000Z, 1534.49 2012-04-24T05:27:33.717000Z, 1534.49 2012-04-24T05:27:33.826000Z, 1534.48 2012-04-24T05:27:33.920000Z, 1534.48 2012-04-24T05:27:34.029000Z, 1534.48 2012-04-24T05:27:34.123000Z, 1534.48 2012-04-24T05:27:34.217000Z, 1534.48 2012-04-24T05:27:34.326000Z, 1534.48 2012-04-24T05:27:34.420000Z, 1534.47 2012-04-24T05:27:34.514000Z, 1534.47 2012-04-24T05:27:34.623000Z, 1534.47 2012-04-24T05:27:34.717000Z, 1534.47 2012-04-24T05:27:34.826000Z, 1534.47 2012-04-24T05:27:34.920000Z, 1534.46 2012-04-24T05:27:35.029000Z, 1534.46 2012-04-24T05:27:35.123000Z, 1534.47 2012-04-24T05:27:35.217000Z, 1534.47 2012-04-24T05:27:35.326000Z, 1534.47 2012-04-24T05:27:35.420000Z, 1534.47 2012-04-24T05:27:35.514000Z, 1534.47 2012-04-24T05:27:35.623000Z, 1534.47 2012-04-24T05:27:35.717000Z, 1534.47 2012-04-24T05:27:35.826000Z, 1534.47 2012-04-24T05:27:35.920000Z, 1534.47 2012-04-24T05:27:36.029000Z, 1534.47 2012-04-24T05:27:36.123000Z, 1534.48 2012-04-24T05:27:36.217000Z, 1534.48 2012-04-24T05:27:36.326000Z, 1534.48 2012-04-24T05:27:36.420000Z, 1534.48 2012-04-24T05:27:36.529000Z, 1534.48 2012-04-24T05:27:36.623000Z, 1534.48 2012-04-24T05:27:36.717000Z, 1534.48 2012-04-24T05:27:36.826000Z, 1534.48 2012-04-24T05:27:36.920000Z, 1534.48 2012-04-24T05:27:37.029000Z, 1534.48 2012-04-24T05:27:37.123000Z, 1534.48 2012-04-24T05:27:37.217000Z, 1534.48 2012-04-24T05:27:37.326000Z, 1534.48 2012-04-24T05:27:37.420000Z, 1534.48 2012-04-24T05:27:37.576000Z, 1534.49 2012-04-24T05:27:37.623000Z, 1534.49 2012-04-24T05:27:37.717000Z, 1534.48 2012-04-24T05:27:37.826000Z, 1534.48 2012-04-24T05:27:37.920000Z, 1534.49 2012-04-24T05:27:38.029000Z, 1534.49 2012-04-24T05:27:38.123000Z, 1534.49 2012-04-24T05:27:38.217000Z, 1534.49 2012-04-24T05:27:38.326000Z, 1534.49 2012-04-24T05:27:38.420000Z, 1534.49 2012-04-24T05:27:38.529000Z, 1534.49 2012-04-24T05:27:38.623000Z, 1534.48 2012-04-24T05:27:38.717000Z, 1534.48 2012-04-24T05:27:38.826000Z, 1534.48 2012-04-24T05:27:38.920000Z, 1534.48 2012-04-24T05:27:39.029000Z, 1534.48 2012-04-24T05:27:39.123000Z, 1534.48 2012-04-24T05:27:39.217000Z, 1534.48 2012-04-24T05:27:39.326000Z, 1534.47 2012-04-24T05:27:39.420000Z, 1534.47 2012-04-24T05:27:39.514000Z, 1534.47 2012-04-24T05:27:39.623000Z, 1534.46 2012-04-24T05:27:39.732000Z, 1534.46 2012-04-24T05:27:39.826000Z, 1534.46 2012-04-24T05:27:39.920000Z, 1534.46 2012-04-24T05:27:40.029000Z, 1534.45 2012-04-24T05:27:40.123000Z, 1534.45 2012-04-24T05:27:40.217000Z, 1534.45 2012-04-24T05:27:40.326000Z, 1534.45 2012-04-24T05:27:40.420000Z, 1534.45 2012-04-24T05:27:40.529000Z, 1534.45 2012-04-24T05:27:40.623000Z, 1534.45 2012-04-24T05:27:40.732000Z, 1534.46 2012-04-24T05:27:40.826000Z, 1534.46 2012-04-24T05:27:40.920000Z, 1534.46 2012-04-24T05:27:41.029000Z, 1534.46 2012-04-24T05:27:41.123000Z, 1534.47 2012-04-24T05:27:41.217000Z, 1534.47 2012-04-24T05:27:41.326000Z, 1534.47 2012-04-24T05:27:41.420000Z, 1534.47 2012-04-24T05:27:41.529000Z, 1534.48 2012-04-24T05:27:41.623000Z, 1534.48 2012-04-24T05:27:41.717000Z, 1534.48 2012-04-24T05:27:41.826000Z, 1534.49 2012-04-24T05:27:41.920000Z, 1534.49 2012-04-24T05:27:42.029000Z, 1534.49 2012-04-24T05:27:42.123000Z, 1534.49 2012-04-24T05:27:42.217000Z, 1534.49 2012-04-24T05:27:42.326000Z, 1534.49 2012-04-24T05:27:42.420000Z, 1534.50 2012-04-24T05:27:42.529000Z, 1534.50 2012-04-24T05:27:42.623000Z, 1534.50 2012-04-24T05:27:42.733000Z, 1534.50 2012-04-24T05:27:42.826000Z, 1534.50 2012-04-24T05:27:42.920000Z, 1534.50 2012-04-24T05:27:43.029000Z, 1534.50 2012-04-24T05:27:43.123000Z, 1534.50 2012-04-24T05:27:43.217000Z, 1534.50 2012-04-24T05:27:43.326000Z, 1534.50 2012-04-24T05:27:43.420000Z, 1534.50 2012-04-24T05:27:43.529000Z, 1534.50 2012-04-24T05:27:43.623000Z, 1534.50 2012-04-24T05:27:43.733000Z, 1534.50 2012-04-24T05:27:43.826000Z, 1534.50 2012-04-24T05:27:43.920000Z, 1534.50 2012-04-24T05:27:44.029000Z, 1534.50 2012-04-24T05:27:44.123000Z, 1534.50 2012-04-24T05:27:44.217000Z, 1534.50 2012-04-24T05:27:44.326000Z, 1534.50 2012-04-24T05:27:44.420000Z, 1534.50 2012-04-24T05:27:44.529000Z, 1534.49 2012-04-24T05:27:44.623000Z, 1534.49 2012-04-24T05:27:44.733000Z, 1534.49 2012-04-24T05:27:44.826000Z, 1534.49 2012-04-24T05:27:44.920000Z, 1534.48 2012-04-24T05:27:45.029000Z, 1534.48 2012-04-24T05:27:45.123000Z, 1534.48 2012-04-24T05:27:45.233000Z, 1534.48 2012-04-24T05:27:45.326000Z, 1534.48 2012-04-24T05:27:45.420000Z, 1534.49 2012-04-24T05:27:45.529000Z, 1534.49 2012-04-24T05:27:45.623000Z, 1534.49 2012-04-24T05:27:45.717000Z, 1534.49 2012-04-24T05:27:45.826000Z, 1534.49 2012-04-24T05:27:45.920000Z, 1534.50 2012-04-24T05:27:46.029000Z, 1534.50 2012-04-24T05:27:46.123000Z, 1534.50 2012-04-24T05:27:46.217000Z, 1534.50 2012-04-24T05:27:46.326000Z, 1534.50 2012-04-24T05:27:46.420000Z, 1534.50 2012-04-24T05:27:46.529000Z, 1534.50 2012-04-24T05:27:46.623000Z, 1534.50 2012-04-24T05:27:46.733000Z, 1534.50 2012-04-24T05:27:46.826000Z, 1534.50 2012-04-24T05:27:46.920000Z, 1534.50 2012-04-24T05:27:47.029000Z, 1534.50 2012-04-24T05:27:47.123000Z, 1534.50 2012-04-24T05:27:47.233000Z, 1534.50 2012-04-24T05:27:47.326000Z, 1534.50 2012-04-24T05:27:47.420000Z, 1534.50 2012-04-24T05:27:47.529000Z, 1534.50 2012-04-24T05:27:47.623000Z, 1534.50 2012-04-24T05:27:47.733000Z, 1534.50 2012-04-24T05:27:47.826000Z, 1534.50 2012-04-24T05:27:47.920000Z, 1534.50 2012-04-24T05:27:48.029000Z, 1534.50 2012-04-24T05:27:48.123000Z, 1534.50 2012-04-24T05:27:48.217000Z, 1534.50 2012-04-24T05:27:48.326000Z, 1534.50 2012-04-24T05:27:48.420000Z, 1534.50 2012-04-24T05:27:48.514000Z, 1534.50 2012-04-24T05:27:48.623000Z, 1534.50 2012-04-24T05:27:48.733000Z, 1534.50 2012-04-24T05:27:48.826000Z, 1534.50 2012-04-24T05:27:48.920000Z, 1534.50 2012-04-24T05:27:49.029000Z, 1534.50 2012-04-24T05:27:49.123000Z, 1534.50 2012-04-24T05:27:49.233000Z, 1534.50 2012-04-24T05:27:49.326000Z, 1534.50 2012-04-24T05:27:49.420000Z, 1534.50 2012-04-24T05:27:49.529000Z, 1534.50 2012-04-24T05:27:49.623000Z, 1534.50 2012-04-24T05:27:49.733000Z, 1534.50 2012-04-24T05:27:49.826000Z, 1534.49 2012-04-24T05:27:49.920000Z, 1534.49 2012-04-24T05:27:50.029000Z, 1534.49 2012-04-24T05:27:50.123000Z, 1534.49 2012-04-24T05:27:50.217000Z, 1534.49 2012-04-24T05:27:50.326000Z, 1534.49 2012-04-24T05:27:50.420000Z, 1534.49 2012-04-24T05:27:50.529000Z, 1534.48 2012-04-24T05:27:50.623000Z, 1534.48 2012-04-24T05:27:50.717000Z, 1534.48 2012-04-24T05:27:50.811000Z, 1534.48 2012-04-24T05:27:50.920000Z, 1534.48 2012-04-24T05:27:51.029000Z, 1534.48 2012-04-24T05:27:51.123000Z, 1534.48 2012-04-24T05:27:51.217000Z, 1534.48 2012-04-24T05:27:51.326000Z, 1534.48 2012-04-24T05:27:51.420000Z, 1534.48 2012-04-24T05:27:51.529000Z, 1534.48 2012-04-24T05:27:51.623000Z, 1534.48 2012-04-24T05:27:51.717000Z, 1534.48 2012-04-24T05:27:51.826000Z, 1534.48 2012-04-24T05:27:51.920000Z, 1534.47 2012-04-24T05:27:52.030000Z, 1534.47 2012-04-24T05:27:52.123000Z, 1534.47 2012-04-24T05:27:52.217000Z, 1534.47 2012-04-24T05:27:52.326000Z, 1534.47 2012-04-24T05:27:52.420000Z, 1534.47 2012-04-24T05:27:52.514000Z, 1534.47 2012-04-24T05:27:52.623000Z, 1534.47 2012-04-24T05:27:52.717000Z, 1534.47 2012-04-24T05:27:52.826000Z, 1534.47 2012-04-24T05:27:52.920000Z, 1534.47 2012-04-24T05:27:53.030000Z, 1534.47 2012-04-24T05:27:53.123000Z, 1534.47 2012-04-24T05:27:53.217000Z, 1534.46 2012-04-24T05:27:53.326000Z, 1534.46 2012-04-24T05:27:53.420000Z, 1534.46 2012-04-24T05:27:53.530000Z, 1534.46 2012-04-24T05:27:53.639000Z, 1534.46 2012-04-24T05:27:53.717000Z, 1534.46 2012-04-24T05:27:53.826000Z, 1534.46 2012-04-24T05:27:53.920000Z, 1534.47 2012-04-24T05:27:54.030000Z, 1534.47 2012-04-24T05:27:54.123000Z, 1534.48 2012-04-24T05:27:54.217000Z, 1534.48 2012-04-24T05:27:54.326000Z, 1534.48 2012-04-24T05:27:54.420000Z, 1534.48 2012-04-24T05:27:54.530000Z, 1534.49 2012-04-24T05:27:54.623000Z, 1534.49 2012-04-24T05:27:54.717000Z, 1534.49 2012-04-24T05:27:54.826000Z, 1534.49 2012-04-24T05:27:54.920000Z, 1534.49 2012-04-24T05:27:55.030000Z, 1534.49 2012-04-24T05:27:55.123000Z, 1534.49 2012-04-24T05:27:55.217000Z, 1534.49 2012-04-24T05:27:55.326000Z, 1534.49 2012-04-24T05:27:55.420000Z, 1534.48 2012-04-24T05:27:55.530000Z, 1534.48 2012-04-24T05:27:55.623000Z, 1534.48 2012-04-24T05:27:55.717000Z, 1534.48 2012-04-24T05:27:55.826000Z, 1534.48 2012-04-24T05:27:55.920000Z, 1534.48 2012-04-24T05:27:56.030000Z, 1534.48 2012-04-24T05:27:56.123000Z, 1534.48 2012-04-24T05:27:56.217000Z, 1534.48 2012-04-24T05:27:56.326000Z, 1534.48 2012-04-24T05:27:56.420000Z, 1534.48 2012-04-24T05:27:56.530000Z, 1534.48 2012-04-24T05:27:56.623000Z, 1534.48 2012-04-24T05:27:56.717000Z, 1534.48 2012-04-24T05:27:56.826000Z, 1534.48 2012-04-24T05:27:56.920000Z, 1534.48 2012-04-24T05:27:57.030000Z, 1534.49 2012-04-24T05:27:57.123000Z, 1534.49 2012-04-24T05:27:57.217000Z, 1534.49 2012-04-24T05:27:57.326000Z, 1534.49 2012-04-24T05:27:57.420000Z, 1534.49 2012-04-24T05:27:57.530000Z, 1534.49 2012-04-24T05:27:57.623000Z, 1534.49 2012-04-24T05:27:57.717000Z, 1534.49 2012-04-24T05:27:57.811000Z, 1534.49 2012-04-24T05:27:57.920000Z, 1534.49 2012-04-24T05:27:58.030000Z, 1534.49 2012-04-24T05:27:58.123000Z, 1534.49 2012-04-24T05:27:58.217000Z, 1534.49 2012-04-24T05:27:58.326000Z, 1534.49 2012-04-24T05:27:58.420000Z, 1534.49 2012-04-24T05:27:58.530000Z, 1534.49 2012-04-24T05:27:58.623000Z, 1534.49 2012-04-24T05:27:58.717000Z, 1534.49 2012-04-24T05:27:58.826000Z, 1534.48 2012-04-24T05:27:58.920000Z, 1534.48 2012-04-24T05:27:59.030000Z, 1534.48 2012-04-24T05:27:59.123000Z, 1534.48 2012-04-24T05:27:59.217000Z, 1534.48 2012-04-24T05:27:59.326000Z, 1534.48 2012-04-24T05:27:59.420000Z, 1534.48 2012-04-24T05:27:59.530000Z, 1534.48 2012-04-24T05:27:59.623000Z, 1534.47 2012-04-24T05:27:59.717000Z, 1534.47 2012-04-24T05:27:59.826000Z, 1534.47 2012-04-24T05:27:59.920000Z, 1534.47 2012-04-24T05:28:00.030000Z, 1534.47 2012-04-24T05:28:00.123000Z, 1534.46 2012-04-24T05:28:00.217000Z, 1534.46 2012-04-24T05:28:00.326000Z, 1534.46 2012-04-24T05:28:00.420000Z, 1534.46 2012-04-24T05:28:00.514000Z, 1534.46 2012-04-24T05:28:00.623000Z, 1534.46 2012-04-24T05:28:00.717000Z, 1534.46 2012-04-24T05:28:00.826000Z, 1534.46 2012-04-24T05:28:00.920000Z, 1534.46 2012-04-24T05:28:01.030000Z, 1534.47 2012-04-24T05:28:01.123000Z, 1534.47 2012-04-24T05:28:01.217000Z, 1534.47 2012-04-24T05:28:01.326000Z, 1534.47 2012-04-24T05:28:01.420000Z, 1534.47 2012-04-24T05:28:01.530000Z, 1534.47 2012-04-24T05:28:01.623000Z, 1534.47 2012-04-24T05:28:01.717000Z, 1534.47 2012-04-24T05:28:01.827000Z, 1534.47 2012-04-24T05:28:01.920000Z, 1534.47 2012-04-24T05:28:02.030000Z, 1534.48 2012-04-24T05:28:02.123000Z, 1534.48 2012-04-24T05:28:02.217000Z, 1534.48 2012-04-24T05:28:02.327000Z, 1534.48 2012-04-24T05:28:02.420000Z, 1534.48 2012-04-24T05:28:02.530000Z, 1534.48 2012-04-24T05:28:02.623000Z, 1534.48 2012-04-24T05:28:02.717000Z, 1534.48 2012-04-24T05:28:02.827000Z, 1534.48 2012-04-24T05:28:02.920000Z, 1534.49 2012-04-24T05:28:03.030000Z, 1534.49 2012-04-24T05:28:03.123000Z, 1534.49 2012-04-24T05:28:03.217000Z, 1534.49 2012-04-24T05:28:03.327000Z, 1534.49 2012-04-24T05:28:03.420000Z, 1534.49 2012-04-24T05:28:03.530000Z, 1534.49 2012-04-24T05:28:03.623000Z, 1534.48 2012-04-24T05:28:03.717000Z, 1534.48 2012-04-24T05:28:03.827000Z, 1534.48 2012-04-24T05:28:03.920000Z, 1534.48 2012-04-24T05:28:04.030000Z, 1534.47 2012-04-24T05:28:04.123000Z, 1534.47 2012-04-24T05:28:04.217000Z, 1534.47 2012-04-24T05:28:04.327000Z, 1534.47 2012-04-24T05:28:04.420000Z, 1534.47 2012-04-24T05:28:04.530000Z, 1534.47 2012-04-24T05:28:04.623000Z, 1534.48 2012-04-24T05:28:04.733000Z, 1534.48 2012-04-24T05:28:04.827000Z, 1534.48 2012-04-24T05:28:04.920000Z, 1534.48 2012-04-24T05:28:05.030000Z, 1534.48 2012-04-24T05:28:05.123000Z, 1534.48 2012-04-24T05:28:05.217000Z, 1534.49 2012-04-24T05:28:05.327000Z, 1534.49 2012-04-24T05:28:05.420000Z, 1534.49 2012-04-24T05:28:05.530000Z, 1534.49 2012-04-24T05:28:05.623000Z, 1534.49 2012-04-24T05:28:05.733000Z, 1534.49 2012-04-24T05:28:05.827000Z, 1534.49 2012-04-24T05:28:05.920000Z, 1534.49 2012-04-24T05:28:06.030000Z, 1534.49 2012-04-24T05:28:06.123000Z, 1534.49 2012-04-24T05:28:06.217000Z, 1534.49 2012-04-24T05:28:06.327000Z, 1534.49 2012-04-24T05:28:06.420000Z, 1534.50 2012-04-24T05:28:06.530000Z, 1534.50 2012-04-24T05:28:06.623000Z, 1534.50 2012-04-24T05:28:06.717000Z, 1534.50 2012-04-24T05:28:06.827000Z, 1534.50 2012-04-24T05:28:06.920000Z, 1534.50 2012-04-24T05:28:07.030000Z, 1534.49 2012-04-24T05:28:07.123000Z, 1534.49 2012-04-24T05:28:07.233000Z, 1534.49 2012-04-24T05:28:07.327000Z, 1534.49 2012-04-24T05:28:07.420000Z, 1534.49 2012-04-24T05:28:07.514000Z, 1534.49 2012-04-24T05:28:07.623000Z, 1534.49 2012-04-24T05:28:07.717000Z, 1534.49 2012-04-24T05:28:07.827000Z, 1534.49 2012-04-24T05:28:07.920000Z, 1534.49 2012-04-24T05:28:08.030000Z, 1534.49 2012-04-24T05:28:08.123000Z, 1534.49 2012-04-24T05:28:08.217000Z, 1534.49 2012-04-24T05:28:08.327000Z, 1534.49 2012-04-24T05:28:08.420000Z, 1534.49 2012-04-24T05:28:08.530000Z, 1534.49 2012-04-24T05:28:08.623000Z, 1534.49 2012-04-24T05:28:08.717000Z, 1534.49 2012-04-24T05:28:08.827000Z, 1534.49 2012-04-24T05:28:08.920000Z, 1534.48 2012-04-24T05:28:09.030000Z, 1534.48 2012-04-24T05:28:09.123000Z, 1534.48 2012-04-24T05:28:09.233000Z, 1534.48 2012-04-24T05:28:09.327000Z, 1534.48 2012-04-24T05:28:09.420000Z, 1534.48 2012-04-24T05:28:09.530000Z, 1534.48 2012-04-24T05:28:09.608000Z, 1534.48 2012-04-24T05:28:09.733000Z, 1534.48 2012-04-24T05:28:09.827000Z, 1534.48 2012-04-24T05:28:09.920000Z, 1534.48 2012-04-24T05:28:10.030000Z, 1534.48 2012-04-24T05:28:10.123000Z, 1534.48 2012-04-24T05:28:10.217000Z, 1534.49 2012-04-24T05:28:10.327000Z, 1534.49 2012-04-24T05:28:10.420000Z, 1534.49 2012-04-24T05:28:10.514000Z, 1534.49 2012-04-24T05:28:10.623000Z, 1534.49 2012-04-24T05:28:10.717000Z, 1534.49 2012-04-24T05:28:10.827000Z, 1534.49 2012-04-24T05:28:10.920000Z, 1534.49 2012-04-24T05:28:11.030000Z, 1534.49 2012-04-24T05:28:11.123000Z, 1534.49 2012-04-24T05:28:11.233000Z, 1534.49 2012-04-24T05:28:11.327000Z, 1534.48 2012-04-24T05:28:11.420000Z, 1534.48 2012-04-24T05:28:11.530000Z, 1534.48 2012-04-24T05:28:11.624000Z, 1534.48 2012-04-24T05:28:11.717000Z, 1534.48 2012-04-24T05:28:11.827000Z, 1534.48 2012-04-24T05:28:11.920000Z, 1534.48 2012-04-24T05:28:12.030000Z, 1534.48 2012-04-24T05:28:12.124000Z, 1534.48 2012-04-24T05:28:12.233000Z, 1534.49 2012-04-24T05:28:12.327000Z, 1534.49 2012-04-24T05:28:12.420000Z, 1534.49 2012-04-24T05:28:12.530000Z, 1534.49 2012-04-24T05:28:12.624000Z, 1534.49 2012-04-24T05:28:12.717000Z, 1534.49 2012-04-24T05:28:12.827000Z, 1534.49 2012-04-24T05:28:12.920000Z, 1534.49 2012-04-24T05:28:13.030000Z, 1534.49 2012-04-24T05:28:13.124000Z, 1534.50 2012-04-24T05:28:13.217000Z, 1534.50 2012-04-24T05:28:13.327000Z, 1534.49 2012-04-24T05:28:13.420000Z, 1534.49 2012-04-24T05:28:13.530000Z, 1534.50 2012-04-24T05:28:13.624000Z, 1534.50 2012-04-24T05:28:13.717000Z, 1534.50 2012-04-24T05:28:13.827000Z, 1534.50 2012-04-24T05:28:13.920000Z, 1534.50 2012-04-24T05:28:14.030000Z, 1534.50 2012-04-24T05:28:14.124000Z, 1534.50 2012-04-24T05:28:14.217000Z, 1534.50 2012-04-24T05:28:14.327000Z, 1534.49 2012-04-24T05:28:14.420000Z, 1534.49 2012-04-24T05:28:14.514000Z, 1534.49 2012-04-24T05:28:14.624000Z, 1534.49 2012-04-24T05:28:14.717000Z, 1534.49 2012-04-24T05:28:14.827000Z, 1534.49 2012-04-24T05:28:14.920000Z, 1534.49 2012-04-24T05:28:15.030000Z, 1534.49 2012-04-24T05:28:15.124000Z, 1534.49 2012-04-24T05:28:15.217000Z, 1534.48 2012-04-24T05:28:15.327000Z, 1534.48 2012-04-24T05:28:15.420000Z, 1534.48 2012-04-24T05:28:15.530000Z, 1534.48 2012-04-24T05:28:15.624000Z, 1534.47 2012-04-24T05:28:15.717000Z, 1534.47 2012-04-24T05:28:15.827000Z, 1534.47 2012-04-24T05:28:15.920000Z, 1534.47 2012-04-24T05:28:16.030000Z, 1534.47 2012-04-24T05:28:16.124000Z, 1534.47 2012-04-24T05:28:16.217000Z, 1534.47 2012-04-24T05:28:16.327000Z, 1534.47 2012-04-24T05:28:16.420000Z, 1534.47 2012-04-24T05:28:16.530000Z, 1534.47 2012-04-24T05:28:16.624000Z, 1534.47 2012-04-24T05:28:16.717000Z, 1534.47 2012-04-24T05:28:16.827000Z, 1534.47 2012-04-24T05:28:16.920000Z, 1534.47 2012-04-24T05:28:17.030000Z, 1534.47 2012-04-24T05:28:17.124000Z, 1534.47 2012-04-24T05:28:17.217000Z, 1534.47 2012-04-24T05:28:17.327000Z, 1534.47 2012-04-24T05:28:17.420000Z, 1534.47 2012-04-24T05:28:17.514000Z, 1534.47 2012-04-24T05:28:17.624000Z, 1534.47 2012-04-24T05:28:17.717000Z, 1534.47 2012-04-24T05:28:17.827000Z, 1534.47 2012-04-24T05:28:17.920000Z, 1534.47 2012-04-24T05:28:18.014000Z, 1534.47 2012-04-24T05:28:18.124000Z, 1534.47 2012-04-24T05:28:18.217000Z, 1534.47 2012-04-24T05:28:18.327000Z, 1534.47 2012-04-24T05:28:18.420000Z, 1534.47 2012-04-24T05:28:18.530000Z, 1534.47 2012-04-24T05:28:18.624000Z, 1534.47 2012-04-24T05:28:18.717000Z, 1534.47 2012-04-24T05:28:18.827000Z, 1534.47 2012-04-24T05:28:18.920000Z, 1534.48 2012-04-24T05:28:19.030000Z, 1534.48 2012-04-24T05:28:19.124000Z, 1534.48 2012-04-24T05:28:19.217000Z, 1534.48 2012-04-24T05:28:19.327000Z, 1534.48 2012-04-24T05:28:19.420000Z, 1534.48 2012-04-24T05:28:19.530000Z, 1534.49 2012-04-24T05:28:19.624000Z, 1534.49 2012-04-24T05:28:19.717000Z, 1534.49 2012-04-24T05:28:19.827000Z, 1534.49 2012-04-24T05:28:19.920000Z, 1534.49 2012-04-24T05:28:20.030000Z, 1534.49 2012-04-24T05:28:20.124000Z, 1534.49 2012-04-24T05:28:20.217000Z, 1534.49 2012-04-24T05:28:20.327000Z, 1534.49 2012-04-24T05:28:20.420000Z, 1534.49 2012-04-24T05:28:20.530000Z, 1534.49 2012-04-24T05:28:20.624000Z, 1534.49 2012-04-24T05:28:20.717000Z, 1534.49 2012-04-24T05:28:20.827000Z, 1534.49 2012-04-24T05:28:20.921000Z, 1534.49 2012-04-24T05:28:21.030000Z, 1534.49 2012-04-24T05:28:21.124000Z, 1534.49 2012-04-24T05:28:21.217000Z, 1534.49 2012-04-24T05:28:21.327000Z, 1534.49 2012-04-24T05:28:21.421000Z, 1534.48 2012-04-24T05:28:21.530000Z, 1534.48 2012-04-24T05:28:21.624000Z, 1534.48 2012-04-24T05:28:21.717000Z, 1534.48 2012-04-24T05:28:21.827000Z, 1534.48 2012-04-24T05:28:21.921000Z, 1534.48 2012-04-24T05:28:22.030000Z, 1534.48 2012-04-24T05:28:22.124000Z, 1534.47 2012-04-24T05:28:22.217000Z, 1534.47 2012-04-24T05:28:22.327000Z, 1534.47 2012-04-24T05:28:22.421000Z, 1534.47 2012-04-24T05:28:22.530000Z, 1534.46 2012-04-24T05:28:22.624000Z, 1534.46 2012-04-24T05:28:22.717000Z, 1534.46 2012-04-24T05:28:22.827000Z, 1534.46 2012-04-24T05:28:22.921000Z, 1534.46 2012-04-24T05:28:23.030000Z, 1534.46 2012-04-24T05:28:23.124000Z, 1534.47 2012-04-24T05:28:23.217000Z, 1534.47 2012-04-24T05:28:23.327000Z, 1534.47 2012-04-24T05:28:23.421000Z, 1534.47 2012-04-24T05:28:23.530000Z, 1534.47 2012-04-24T05:28:23.624000Z, 1534.48 2012-04-24T05:28:23.717000Z, 1534.48 2012-04-24T05:28:23.827000Z, 1534.48 2012-04-24T05:28:23.921000Z, 1534.48 2012-04-24T05:28:24.030000Z, 1534.48 2012-04-24T05:28:24.124000Z, 1534.48 2012-04-24T05:28:24.217000Z, 1534.49 2012-04-24T05:28:24.327000Z, 1534.49 2012-04-24T05:28:24.421000Z, 1534.49 2012-04-24T05:28:24.530000Z, 1534.50 2012-04-24T05:28:24.624000Z, 1534.50 2012-04-24T05:28:24.717000Z, 1534.50 2012-04-24T05:28:24.827000Z, 1534.50 2012-04-24T05:28:24.921000Z, 1534.50 2012-04-24T05:28:25.030000Z, 1534.49 2012-04-24T05:28:25.124000Z, 1534.49 2012-04-24T05:28:25.217000Z, 1534.48 2012-04-24T05:28:25.327000Z, 1534.48 2012-04-24T05:28:25.421000Z, 1534.48 2012-04-24T05:28:25.530000Z, 1534.48 2012-04-24T05:28:25.639000Z, 1534.48 2012-04-24T05:28:25.717000Z, 1534.47 2012-04-24T05:28:25.827000Z, 1534.47 2012-04-24T05:28:25.921000Z, 1534.47 2012-04-24T05:28:26.030000Z, 1534.47 2012-04-24T05:28:26.124000Z, 1534.46 2012-04-24T05:28:26.217000Z, 1534.46 2012-04-24T05:28:26.327000Z, 1534.46 2012-04-24T05:28:26.421000Z, 1534.46 2012-04-24T05:28:26.514000Z, 1534.46 2012-04-24T05:28:26.624000Z, 1534.47 2012-04-24T05:28:26.717000Z, 1534.47 2012-04-24T05:28:26.827000Z, 1534.47 2012-04-24T05:28:26.921000Z, 1534.47 2012-04-24T05:28:27.030000Z, 1534.48 2012-04-24T05:28:27.124000Z, 1534.48 2012-04-24T05:28:27.233000Z, 1534.48 2012-04-24T05:28:27.327000Z, 1534.49 2012-04-24T05:28:27.421000Z, 1534.49 2012-04-24T05:28:27.530000Z, 1534.49 2012-04-24T05:28:27.624000Z, 1534.49 2012-04-24T05:28:27.717000Z, 1534.50 2012-04-24T05:28:27.827000Z, 1534.50 2012-04-24T05:28:27.921000Z, 1534.50 2012-04-24T05:28:28.030000Z, 1534.49 2012-04-24T05:28:28.124000Z, 1534.49 2012-04-24T05:28:28.217000Z, 1534.49 2012-04-24T05:28:28.327000Z, 1534.49 2012-04-24T05:28:28.421000Z, 1534.49 2012-04-24T05:28:28.530000Z, 1534.49 2012-04-24T05:28:28.624000Z, 1534.48 2012-04-24T05:28:28.717000Z, 1534.48 2012-04-24T05:28:28.827000Z, 1534.48 2012-04-24T05:28:28.921000Z, 1534.48 2012-04-24T05:28:29.030000Z, 1534.48 2012-04-24T05:28:29.124000Z, 1534.47 2012-04-24T05:28:29.217000Z, 1534.47 2012-04-24T05:28:29.327000Z, 1534.47 2012-04-24T05:28:29.421000Z, 1534.47 2012-04-24T05:28:29.530000Z, 1534.47 2012-04-24T05:28:29.624000Z, 1534.48 2012-04-24T05:28:29.717000Z, 1534.48 2012-04-24T05:28:29.827000Z, 1534.48 2012-04-24T05:28:29.921000Z, 1534.48 2012-04-24T05:28:30.030000Z, 1534.48 2012-04-24T05:28:30.124000Z, 1534.49 2012-04-24T05:28:30.233000Z, 1534.49 2012-04-24T05:28:30.327000Z, 1534.49 2012-04-24T05:28:30.421000Z, 1534.49 2012-04-24T05:28:30.530000Z, 1534.49 2012-04-24T05:28:30.624000Z, 1534.49 2012-04-24T05:28:30.718000Z, 1534.49 2012-04-24T05:28:30.827000Z, 1534.49 2012-04-24T05:28:30.921000Z, 1534.49 2012-04-24T05:28:31.030000Z, 1534.49 2012-04-24T05:28:31.124000Z, 1534.49 2012-04-24T05:28:31.218000Z, 1534.49 2012-04-24T05:28:31.327000Z, 1534.49 2012-04-24T05:28:31.421000Z, 1534.50 2012-04-24T05:28:31.514000Z, 1534.50 2012-04-24T05:28:31.624000Z, 1534.50 2012-04-24T05:28:31.718000Z, 1534.50 2012-04-24T05:28:31.827000Z, 1534.50 2012-04-24T05:28:31.921000Z, 1534.50 2012-04-24T05:28:32.030000Z, 1534.50 2012-04-24T05:28:32.124000Z, 1534.50 2012-04-24T05:28:32.218000Z, 1534.50 2012-04-24T05:28:32.327000Z, 1534.50 2012-04-24T05:28:32.421000Z, 1534.50 2012-04-24T05:28:32.530000Z, 1534.50 2012-04-24T05:28:32.624000Z, 1534.50 2012-04-24T05:28:32.733000Z, 1534.50 2012-04-24T05:28:32.827000Z, 1534.50 2012-04-24T05:28:32.921000Z, 1534.50 2012-04-24T05:28:33.030000Z, 1534.50 2012-04-24T05:28:33.124000Z, 1534.50 2012-04-24T05:28:33.218000Z, 1534.50 2012-04-24T05:28:33.327000Z, 1534.50 2012-04-24T05:28:33.421000Z, 1534.50 2012-04-24T05:28:33.530000Z, 1534.50 2012-04-24T05:28:33.624000Z, 1534.49 2012-04-24T05:28:33.718000Z, 1534.49 2012-04-24T05:28:33.827000Z, 1534.49 2012-04-24T05:28:33.921000Z, 1534.49 2012-04-24T05:28:34.030000Z, 1534.48 2012-04-24T05:28:34.124000Z, 1534.48 2012-04-24T05:28:34.233000Z, 1534.48 2012-04-24T05:28:34.327000Z, 1534.48 2012-04-24T05:28:34.421000Z, 1534.48 2012-04-24T05:28:34.514000Z, 1534.48 2012-04-24T05:28:34.624000Z, 1534.48 2012-04-24T05:28:34.733000Z, 1534.48 2012-04-24T05:28:34.827000Z, 1534.48 2012-04-24T05:28:34.921000Z, 1534.48 2012-04-24T05:28:35.030000Z, 1534.48 2012-04-24T05:28:35.124000Z, 1534.48 2012-04-24T05:28:35.218000Z, 1534.49 2012-04-24T05:28:35.327000Z, 1534.49 2012-04-24T05:28:35.421000Z, 1534.49 2012-04-24T05:28:35.514000Z, 1534.49 2012-04-24T05:28:35.624000Z, 1534.49 2012-04-24T05:28:35.718000Z, 1534.49 2012-04-24T05:28:35.827000Z, 1534.49 2012-04-24T05:28:35.921000Z, 1534.49 2012-04-24T05:28:36.014000Z, 1534.49 2012-04-24T05:28:36.124000Z, 1534.49 2012-04-24T05:28:36.218000Z, 1534.49 2012-04-24T05:28:36.327000Z, 1534.49 2012-04-24T05:28:36.421000Z, 1534.49 2012-04-24T05:28:36.530000Z, 1534.48 2012-04-24T05:28:36.624000Z, 1534.48 2012-04-24T05:28:36.718000Z, 1534.48 2012-04-24T05:28:36.827000Z, 1534.48 2012-04-24T05:28:36.921000Z, 1534.48 2012-04-24T05:28:37.030000Z, 1534.48 2012-04-24T05:28:37.124000Z, 1534.48 2012-04-24T05:28:37.218000Z, 1534.48 2012-04-24T05:28:37.327000Z, 1534.49 2012-04-24T05:28:37.421000Z, 1534.49 2012-04-24T05:28:37.530000Z, 1534.49 2012-04-24T05:28:37.624000Z, 1534.49 2012-04-24T05:28:37.718000Z, 1534.49 2012-04-24T05:28:37.827000Z, 1534.49 2012-04-24T05:28:37.921000Z, 1534.49 2012-04-24T05:28:38.014000Z, 1534.49 2012-04-24T05:28:38.124000Z, 1534.49 2012-04-24T05:28:38.218000Z, 1534.49 2012-04-24T05:28:38.327000Z, 1534.49 2012-04-24T05:28:38.421000Z, 1534.49 2012-04-24T05:28:38.530000Z, 1534.49 2012-04-24T05:28:38.624000Z, 1534.49 2012-04-24T05:28:38.718000Z, 1534.49 2012-04-24T05:28:38.827000Z, 1534.49 2012-04-24T05:28:38.921000Z, 1534.49 2012-04-24T05:28:39.030000Z, 1534.49 2012-04-24T05:28:39.124000Z, 1534.49 2012-04-24T05:28:39.218000Z, 1534.48 2012-04-24T05:28:39.327000Z, 1534.48 2012-04-24T05:28:39.421000Z, 1534.48 2012-04-24T05:28:39.530000Z, 1534.48 2012-04-24T05:28:39.624000Z, 1534.48 2012-04-24T05:28:39.718000Z, 1534.48 2012-04-24T05:28:39.827000Z, 1534.48 2012-04-24T05:28:39.921000Z, 1534.48 2012-04-24T05:28:40.030000Z, 1534.48 2012-04-24T05:28:40.124000Z, 1534.48 2012-04-24T05:28:40.218000Z, 1534.48 2012-04-24T05:28:40.327000Z, 1534.47 2012-04-24T05:28:40.421000Z, 1534.47 2012-04-24T05:28:40.530000Z, 1534.47 2012-04-24T05:28:40.624000Z, 1534.47 2012-04-24T05:28:40.718000Z, 1534.47 2012-04-24T05:28:40.827000Z, 1534.47 2012-04-24T05:28:40.921000Z, 1534.46 2012-04-24T05:28:41.030000Z, 1534.46 2012-04-24T05:28:41.124000Z, 1534.46 2012-04-24T05:28:41.218000Z, 1534.46 2012-04-24T05:28:41.327000Z, 1534.46 2012-04-24T05:28:41.421000Z, 1534.45 2012-04-24T05:28:41.530000Z, 1534.45 2012-04-24T05:28:41.624000Z, 1534.45 2012-04-24T05:28:41.718000Z, 1534.45 2012-04-24T05:28:41.827000Z, 1534.46 2012-04-24T05:28:41.921000Z, 1534.46 2012-04-24T05:28:42.030000Z, 1534.46 2012-04-24T05:28:42.124000Z, 1534.46 2012-04-24T05:28:42.218000Z, 1534.46 2012-04-24T05:28:42.327000Z, 1534.46 2012-04-24T05:28:42.421000Z, 1534.46 2012-04-24T05:28:42.530000Z, 1534.46 2012-04-24T05:28:42.624000Z, 1534.46 2012-04-24T05:28:42.718000Z, 1534.46 2012-04-24T05:28:42.827000Z, 1534.47 2012-04-24T05:28:42.921000Z, 1534.47 2012-04-24T05:28:43.030000Z, 1534.47 2012-04-24T05:28:43.124000Z, 1534.48 2012-04-24T05:28:43.218000Z, 1534.48 2012-04-24T05:28:43.327000Z, 1534.48 2012-04-24T05:28:43.421000Z, 1534.48 2012-04-24T05:28:43.530000Z, 1534.48 2012-04-24T05:28:43.624000Z, 1534.48 2012-04-24T05:28:43.718000Z, 1534.49 2012-04-24T05:28:43.827000Z, 1534.49 2012-04-24T05:28:43.921000Z, 1534.49 2012-04-24T05:28:44.030000Z, 1534.49 2012-04-24T05:28:44.124000Z, 1534.49 2012-04-24T05:28:44.218000Z, 1534.49 2012-04-24T05:28:44.327000Z, 1534.49 2012-04-24T05:28:44.421000Z, 1534.49 2012-04-24T05:28:44.515000Z, 1534.49 2012-04-24T05:28:44.624000Z, 1534.50 2012-04-24T05:28:44.718000Z, 1534.50 2012-04-24T05:28:44.827000Z, 1534.50 2012-04-24T05:28:44.921000Z, 1534.50 2012-04-24T05:28:45.030000Z, 1534.50 2012-04-24T05:28:45.124000Z, 1534.50 2012-04-24T05:28:45.233000Z, 1534.50 2012-04-24T05:28:45.327000Z, 1534.51 2012-04-24T05:28:45.421000Z, 1534.51 2012-04-24T05:28:45.530000Z, 1534.51 2012-04-24T05:28:45.624000Z, 1534.51 2012-04-24T05:28:45.718000Z, 1534.51 2012-04-24T05:28:45.827000Z, 1534.51 2012-04-24T05:28:45.921000Z, 1534.51 2012-04-24T05:28:46.030000Z, 1534.51 2012-04-24T05:28:46.124000Z, 1534.51 2012-04-24T05:28:46.218000Z, 1534.51 2012-04-24T05:28:46.327000Z, 1534.51 2012-04-24T05:28:46.421000Z, 1534.51 2012-04-24T05:28:46.515000Z, 1534.51 2012-04-24T05:28:46.624000Z, 1534.51 2012-04-24T05:28:46.718000Z, 1534.51 2012-04-24T05:28:46.827000Z, 1534.51 2012-04-24T05:28:46.921000Z, 1534.51 2012-04-24T05:28:47.030000Z, 1534.51 2012-04-24T05:28:47.124000Z, 1534.50 2012-04-24T05:28:47.218000Z, 1534.50 2012-04-24T05:28:47.327000Z, 1534.51 2012-04-24T05:28:47.421000Z, 1534.51 2012-04-24T05:28:47.515000Z, 1534.51 2012-04-24T05:28:47.624000Z, 1534.51 2012-04-24T05:28:47.718000Z, 1534.51 2012-04-24T05:28:47.827000Z, 1534.51 2012-04-24T05:28:47.921000Z, 1534.51 2012-04-24T05:28:48.030000Z, 1534.51 2012-04-24T05:28:48.124000Z, 1534.51 2012-04-24T05:28:48.218000Z, 1534.51 2012-04-24T05:28:48.327000Z, 1534.51 2012-04-24T05:28:48.421000Z, 1534.51 2012-04-24T05:28:48.515000Z, 1534.51 2012-04-24T05:28:48.624000Z, 1534.51 2012-04-24T05:28:48.718000Z, 1534.51 2012-04-24T05:28:48.827000Z, 1534.51 2012-04-24T05:28:48.921000Z, 1534.51 2012-04-24T05:28:49.015000Z, 1534.51 2012-04-24T05:28:49.124000Z, 1534.51 2012-04-24T05:28:49.218000Z, 1534.51 2012-04-24T05:28:49.327000Z, 1534.51 2012-04-24T05:28:49.421000Z, 1534.51 2012-04-24T05:28:49.530000Z, 1534.51 2012-04-24T05:28:49.640000Z, 1534.51 2012-04-24T05:28:49.718000Z, 1534.51 2012-04-24T05:28:49.827000Z, 1534.51 2012-04-24T05:28:49.921000Z, 1534.51 2012-04-24T05:28:50.030000Z, 1534.51 2012-04-24T05:28:50.124000Z, 1534.51 2012-04-24T05:28:50.218000Z, 1534.51 2012-04-24T05:28:50.312000Z, 1534.51 2012-04-24T05:28:50.421000Z, 1534.50 2012-04-24T05:28:50.530000Z, 1534.50 2012-04-24T05:28:50.624000Z, 1534.50 2012-04-24T05:28:50.718000Z, 1534.50 2012-04-24T05:28:50.827000Z, 1534.50 2012-04-24T05:28:50.921000Z, 1534.50 2012-04-24T05:28:51.015000Z, 1534.50 2012-04-24T05:28:51.124000Z, 1534.49 2012-04-24T05:28:51.218000Z, 1534.49 2012-04-24T05:28:51.327000Z, 1534.49 2012-04-24T05:28:51.421000Z, 1534.48 2012-04-24T05:28:51.515000Z, 1534.48 2012-04-24T05:28:51.624000Z, 1534.48 2012-04-24T05:28:51.718000Z, 1534.47 2012-04-24T05:28:51.827000Z, 1534.47 2012-04-24T05:28:51.921000Z, 1534.47 2012-04-24T05:28:52.030000Z, 1534.47 2012-04-24T05:28:52.124000Z, 1534.46 2012-04-24T05:28:52.218000Z, 1534.46 2012-04-24T05:28:52.327000Z, 1534.46 2012-04-24T05:28:52.421000Z, 1534.46 2012-04-24T05:28:52.530000Z, 1534.47 2012-04-24T05:28:52.624000Z, 1534.47 2012-04-24T05:28:52.718000Z, 1534.47 2012-04-24T05:28:52.827000Z, 1534.48 2012-04-24T05:28:52.921000Z, 1534.48 2012-04-24T05:28:53.030000Z, 1534.48 2012-04-24T05:28:53.124000Z, 1534.49 2012-04-24T05:28:53.218000Z, 1534.49 2012-04-24T05:28:53.327000Z, 1534.49 2012-04-24T05:28:53.421000Z, 1534.49 2012-04-24T05:28:53.515000Z, 1534.50 2012-04-24T05:28:53.624000Z, 1534.50 2012-04-24T05:28:53.718000Z, 1534.50 2012-04-24T05:28:53.827000Z, 1534.50 2012-04-24T05:28:53.921000Z, 1534.50 2012-04-24T05:28:54.030000Z, 1534.50 2012-04-24T05:28:54.124000Z, 1534.50 2012-04-24T05:28:54.218000Z, 1534.50 2012-04-24T05:28:54.327000Z, 1534.50 2012-04-24T05:28:54.421000Z, 1534.51 2012-04-24T05:28:54.530000Z, 1534.51 2012-04-24T05:28:54.624000Z, 1534.51 2012-04-24T05:28:54.718000Z, 1534.50 2012-04-24T05:28:54.827000Z, 1534.50 2012-04-24T05:28:54.921000Z, 1534.50 2012-04-24T05:28:55.030000Z, 1534.50 2012-04-24T05:28:55.124000Z, 1534.50 2012-04-24T05:28:55.218000Z, 1534.50 2012-04-24T05:28:55.327000Z, 1534.50 2012-04-24T05:28:55.421000Z, 1534.50 2012-04-24T05:28:55.530000Z, 1534.50 2012-04-24T05:28:55.624000Z, 1534.50 2012-04-24T05:28:55.718000Z, 1534.50 2012-04-24T05:28:55.827000Z, 1534.50 2012-04-24T05:28:55.921000Z, 1534.50 2012-04-24T05:28:56.030000Z, 1534.50 2012-04-24T05:28:56.124000Z, 1534.50 2012-04-24T05:28:56.233000Z, 1534.50 2012-04-24T05:28:56.327000Z, 1534.49 2012-04-24T05:28:56.421000Z, 1534.49 2012-04-24T05:28:56.530000Z, 1534.49 2012-04-24T05:28:56.624000Z, 1534.49 2012-04-24T05:28:56.733000Z, 1534.49 2012-04-24T05:28:56.827000Z, 1534.49 2012-04-24T05:28:56.921000Z, 1534.49 2012-04-24T05:28:57.030000Z, 1534.49 2012-04-24T05:28:57.124000Z, 1534.49 2012-04-24T05:28:57.218000Z, 1534.49 2012-04-24T05:28:57.327000Z, 1534.49 2012-04-24T05:28:57.421000Z, 1534.49 2012-04-24T05:28:57.515000Z, 1534.49 2012-04-24T05:28:57.624000Z, 1534.49 2012-04-24T05:28:57.718000Z, 1534.48 2012-04-24T05:28:57.827000Z, 1534.48 2012-04-24T05:28:57.921000Z, 1534.48 2012-04-24T05:28:58.030000Z, 1534.48 2012-04-24T05:28:58.124000Z, 1534.48 2012-04-24T05:28:58.218000Z, 1534.48 2012-04-24T05:28:58.327000Z, 1534.48 2012-04-24T05:28:58.421000Z, 1534.48 2012-04-24T05:28:58.530000Z, 1534.48 2012-04-24T05:28:58.624000Z, 1534.48 2012-04-24T05:28:58.718000Z, 1534.49 2012-04-24T05:28:58.827000Z, 1534.49 2012-04-24T05:28:58.921000Z, 1534.49 2012-04-24T05:28:59.015000Z, 1534.49 2012-04-24T05:28:59.124000Z, 1534.49 2012-04-24T05:28:59.218000Z, 1534.49 2012-04-24T05:28:59.327000Z, 1534.49 2012-04-24T05:28:59.421000Z, 1534.49 2012-04-24T05:28:59.530000Z, 1534.49 2012-04-24T05:28:59.624000Z, 1534.49 2012-04-24T05:28:59.718000Z, 1534.49 2012-04-24T05:28:59.827000Z, 1534.49 2012-04-24T05:28:59.921000Z, 1534.49 2012-04-24T05:29:00.030000Z, 1534.49 2012-04-24T05:29:00.124000Z, 1534.49 2012-04-24T05:29:00.218000Z, 1534.49 2012-04-24T05:29:00.327000Z, 1534.49 2012-04-24T05:29:00.421000Z, 1534.48 2012-04-24T05:29:00.530000Z, 1534.48 2012-04-24T05:29:00.624000Z, 1534.48 2012-04-24T05:29:00.718000Z, 1534.48 2012-04-24T05:29:00.827000Z, 1534.48 2012-04-24T05:29:00.921000Z, 1534.48 2012-04-24T05:29:01.030000Z, 1534.48 2012-04-24T05:29:01.124000Z, 1534.48 2012-04-24T05:29:01.218000Z, 1534.48 2012-04-24T05:29:01.327000Z, 1534.48 2012-04-24T05:29:01.421000Z, 1534.48 2012-04-24T05:29:01.515000Z, 1534.48 2012-04-24T05:29:01.624000Z, 1534.48 2012-04-24T05:29:01.718000Z, 1534.48 2012-04-24T05:29:01.812000Z, 1534.48 2012-04-24T05:29:01.921000Z, 1534.48 2012-04-24T05:29:02.030000Z, 1534.48 2012-04-24T05:29:02.124000Z, 1534.48 2012-04-24T05:29:02.218000Z, 1534.49 2012-04-24T05:29:02.327000Z, 1534.49 2012-04-24T05:29:02.421000Z, 1534.49 2012-04-24T05:29:02.530000Z, 1534.50 2012-04-24T05:29:02.624000Z, 1534.50 2012-04-24T05:29:02.718000Z, 1534.50 2012-04-24T05:29:02.827000Z, 1534.50 2012-04-24T05:29:02.921000Z, 1534.51 2012-04-24T05:29:03.030000Z, 1534.51 2012-04-24T05:29:03.124000Z, 1534.51 2012-04-24T05:29:03.218000Z, 1534.51 2012-04-24T05:29:03.327000Z, 1534.51 2012-04-24T05:29:03.421000Z, 1534.51 2012-04-24T05:29:03.515000Z, 1534.50 2012-04-24T05:29:03.624000Z, 1534.50 2012-04-24T05:29:03.718000Z, 1534.50 2012-04-24T05:29:03.827000Z, 1534.50 2012-04-24T05:29:03.921000Z, 1534.51 2012-04-24T05:29:04.030000Z, 1534.51 2012-04-24T05:29:04.124000Z, 1534.51 2012-04-24T05:29:04.218000Z, 1534.51 2012-04-24T05:29:04.327000Z, 1534.51 2012-04-24T05:29:04.421000Z, 1534.51 2012-04-24T05:29:04.530000Z, 1534.51 2012-04-24T05:29:04.624000Z, 1534.51 2012-04-24T05:29:04.718000Z, 1534.51 2012-04-24T05:29:04.827000Z, 1534.51 2012-04-24T05:29:04.921000Z, 1534.51 2012-04-24T05:29:05.030000Z, 1534.51 2012-04-24T05:29:05.124000Z, 1534.51 2012-04-24T05:29:05.218000Z, 1534.51 2012-04-24T05:29:05.327000Z, 1534.51 2012-04-24T05:29:05.421000Z, 1534.52 2012-04-24T05:29:05.515000Z, 1534.52 2012-04-24T05:29:05.624000Z, 1534.52 2012-04-24T05:29:05.718000Z, 1534.52 2012-04-24T05:29:05.827000Z, 1534.52 2012-04-24T05:29:05.921000Z, 1534.52 2012-04-24T05:29:06.030000Z, 1534.51 2012-04-24T05:29:06.124000Z, 1534.51 2012-04-24T05:29:06.218000Z, 1534.51 2012-04-24T05:29:06.327000Z, 1534.51 2012-04-24T05:29:06.421000Z, 1534.51 2012-04-24T05:29:06.530000Z, 1534.51 2012-04-24T05:29:06.624000Z, 1534.50 2012-04-24T05:29:06.718000Z, 1534.50 2012-04-24T05:29:06.827000Z, 1534.50 2012-04-24T05:29:06.921000Z, 1534.50 2012-04-24T05:29:07.030000Z, 1534.50 2012-04-24T05:29:07.124000Z, 1534.50 2012-04-24T05:29:07.218000Z, 1534.50 2012-04-24T05:29:07.327000Z, 1534.50 2012-04-24T05:29:07.421000Z, 1534.50 2012-04-24T05:29:07.530000Z, 1534.50 2012-04-24T05:29:07.624000Z, 1534.50 2012-04-24T05:29:07.718000Z, 1534.51 2012-04-24T05:29:07.827000Z, 1534.51 2012-04-24T05:29:07.921000Z, 1534.51 2012-04-24T05:29:08.030000Z, 1534.51 2012-04-24T05:29:08.124000Z, 1534.51 2012-04-24T05:29:08.218000Z, 1534.51 2012-04-24T05:29:08.327000Z, 1534.51 2012-04-24T05:29:08.421000Z, 1534.51 2012-04-24T05:29:08.530000Z, 1534.51 2012-04-24T05:29:08.624000Z, 1534.51 2012-04-24T05:29:08.718000Z, 1534.51 2012-04-24T05:29:08.827000Z, 1534.51 2012-04-24T05:29:08.921000Z, 1534.51 2012-04-24T05:29:09.030000Z, 1534.51 2012-04-24T05:29:09.124000Z, 1534.51 2012-04-24T05:29:09.218000Z, 1534.51 2012-04-24T05:29:09.327000Z, 1534.51 2012-04-24T05:29:09.421000Z, 1534.51 2012-04-24T05:29:09.530000Z, 1534.51 2012-04-24T05:29:09.624000Z, 1534.50 2012-04-24T05:29:09.718000Z, 1534.50 2012-04-24T05:29:09.827000Z, 1534.50 2012-04-24T05:29:09.921000Z, 1534.50 2012-04-24T05:29:10.031000Z, 1534.50 2012-04-24T05:29:10.124000Z, 1534.50 2012-04-24T05:29:10.218000Z, 1534.50 2012-04-24T05:29:10.327000Z, 1534.50 2012-04-24T05:29:10.421000Z, 1534.50 2012-04-24T05:29:10.531000Z, 1534.50 2012-04-24T05:29:10.624000Z, 1534.50 2012-04-24T05:29:10.718000Z, 1534.50 2012-04-24T05:29:10.827000Z, 1534.50 2012-04-24T05:29:10.921000Z, 1534.50 2012-04-24T05:29:11.031000Z, 1534.50 2012-04-24T05:29:11.124000Z, 1534.50 2012-04-24T05:29:11.218000Z, 1534.50 2012-04-24T05:29:11.327000Z, 1534.50 2012-04-24T05:29:11.421000Z, 1534.50 2012-04-24T05:29:11.531000Z, 1534.50 2012-04-24T05:29:11.624000Z, 1534.50 2012-04-24T05:29:11.718000Z, 1534.49 2012-04-24T05:29:11.827000Z, 1534.49 2012-04-24T05:29:11.921000Z, 1534.49 2012-04-24T05:29:12.031000Z, 1534.49 2012-04-24T05:29:12.124000Z, 1534.49 2012-04-24T05:29:12.218000Z, 1534.49 2012-04-24T05:29:12.327000Z, 1534.49 2012-04-24T05:29:12.421000Z, 1534.49 2012-04-24T05:29:12.531000Z, 1534.49 2012-04-24T05:29:12.624000Z, 1534.50 2012-04-24T05:29:12.718000Z, 1534.50 2012-04-24T05:29:12.827000Z, 1534.50 2012-04-24T05:29:12.921000Z, 1534.50 2012-04-24T05:29:13.031000Z, 1534.51 2012-04-24T05:29:13.124000Z, 1534.51 2012-04-24T05:29:13.218000Z, 1534.51 2012-04-24T05:29:13.327000Z, 1534.51 2012-04-24T05:29:13.421000Z, 1534.51 2012-04-24T05:29:13.531000Z, 1534.51 2012-04-24T05:29:13.624000Z, 1534.51 2012-04-24T05:29:13.718000Z, 1534.51 2012-04-24T05:29:13.827000Z, 1534.51 2012-04-24T05:29:13.921000Z, 1534.51 2012-04-24T05:29:14.031000Z, 1534.50 2012-04-24T05:29:14.124000Z, 1534.50 2012-04-24T05:29:14.218000Z, 1534.50 2012-04-24T05:29:14.327000Z, 1534.50 2012-04-24T05:29:14.421000Z, 1534.50 2012-04-24T05:29:14.531000Z, 1534.50 2012-04-24T05:29:14.624000Z, 1534.50 2012-04-24T05:29:14.718000Z, 1534.50 2012-04-24T05:29:14.827000Z, 1534.50 2012-04-24T05:29:14.921000Z, 1534.50 2012-04-24T05:29:15.031000Z, 1534.50 2012-04-24T05:29:15.124000Z, 1534.50 2012-04-24T05:29:15.218000Z, 1534.50 2012-04-24T05:29:15.327000Z, 1534.50 2012-04-24T05:29:15.421000Z, 1534.51 2012-04-24T05:29:15.531000Z, 1534.51 2012-04-24T05:29:15.624000Z, 1534.51 2012-04-24T05:29:15.718000Z, 1534.51 2012-04-24T05:29:15.827000Z, 1534.51 2012-04-24T05:29:15.921000Z, 1534.51 2012-04-24T05:29:16.031000Z, 1534.51 2012-04-24T05:29:16.124000Z, 1534.51 2012-04-24T05:29:16.218000Z, 1534.51 2012-04-24T05:29:16.327000Z, 1534.51 2012-04-24T05:29:16.421000Z, 1534.51 2012-04-24T05:29:16.531000Z, 1534.51 2012-04-24T05:29:16.624000Z, 1534.51 2012-04-24T05:29:16.718000Z, 1534.51 2012-04-24T05:29:16.827000Z, 1534.51 2012-04-24T05:29:16.921000Z, 1534.51 2012-04-24T05:29:17.031000Z, 1534.51 2012-04-24T05:29:17.124000Z, 1534.51 2012-04-24T05:29:17.218000Z, 1534.51 2012-04-24T05:29:17.327000Z, 1534.51 2012-04-24T05:29:17.421000Z, 1534.51 2012-04-24T05:29:17.531000Z, 1534.51 2012-04-24T05:29:17.624000Z, 1534.51 2012-04-24T05:29:17.718000Z, 1534.51 2012-04-24T05:29:17.827000Z, 1534.51 2012-04-24T05:29:17.921000Z, 1534.51 2012-04-24T05:29:18.031000Z, 1534.51 2012-04-24T05:29:18.124000Z, 1534.51 2012-04-24T05:29:18.218000Z, 1534.51 2012-04-24T05:29:18.327000Z, 1534.51 2012-04-24T05:29:18.421000Z, 1534.51 2012-04-24T05:29:18.531000Z, 1534.51 2012-04-24T05:29:18.624000Z, 1534.51 2012-04-24T05:29:18.718000Z, 1534.51 2012-04-24T05:29:18.827000Z, 1534.51 2012-04-24T05:29:18.921000Z, 1534.51 2012-04-24T05:29:19.031000Z, 1534.50 2012-04-24T05:29:19.124000Z, 1534.50 2012-04-24T05:29:19.218000Z, 1534.50 2012-04-24T05:29:19.327000Z, 1534.50 2012-04-24T05:29:19.421000Z, 1534.50 2012-04-24T05:29:19.531000Z, 1534.49 2012-04-24T05:29:19.624000Z, 1534.49 2012-04-24T05:29:19.718000Z, 1534.49 2012-04-24T05:29:19.828000Z, 1534.49 2012-04-24T05:29:19.921000Z, 1534.49 2012-04-24T05:29:20.031000Z, 1534.49 2012-04-24T05:29:20.124000Z, 1534.49 2012-04-24T05:29:20.218000Z, 1534.49 2012-04-24T05:29:20.328000Z, 1534.49 2012-04-24T05:29:20.421000Z, 1534.49 2012-04-24T05:29:20.531000Z, 1534.49 2012-04-24T05:29:20.624000Z, 1534.49 2012-04-24T05:29:20.718000Z, 1534.49 2012-04-24T05:29:20.828000Z, 1534.49 2012-04-24T05:29:20.921000Z, 1534.49 2012-04-24T05:29:21.031000Z, 1534.49 2012-04-24T05:29:21.124000Z, 1534.49 2012-04-24T05:29:21.218000Z, 1534.49 2012-04-24T05:29:21.328000Z, 1534.49 2012-04-24T05:29:21.421000Z, 1534.49 2012-04-24T05:29:21.531000Z, 1534.49 2012-04-24T05:29:21.624000Z, 1534.50 2012-04-24T05:29:21.718000Z, 1534.50 2012-04-24T05:29:21.828000Z, 1534.50 2012-04-24T05:29:21.921000Z, 1534.50 2012-04-24T05:29:22.015000Z, 1534.50 2012-04-24T05:29:22.124000Z, 1534.50 2012-04-24T05:29:22.218000Z, 1534.50 2012-04-24T05:29:22.328000Z, 1534.49 2012-04-24T05:29:22.421000Z, 1534.49 2012-04-24T05:29:22.531000Z, 1534.49 2012-04-24T05:29:22.624000Z, 1534.49 2012-04-24T05:29:22.718000Z, 1534.49 2012-04-24T05:29:22.828000Z, 1534.49 2012-04-24T05:29:22.921000Z, 1534.48 2012-04-24T05:29:23.031000Z, 1534.48 2012-04-24T05:29:23.124000Z, 1534.48 2012-04-24T05:29:23.218000Z, 1534.48 2012-04-24T05:29:23.312000Z, 1534.48 2012-04-24T05:29:23.421000Z, 1534.48 2012-04-24T05:29:23.515000Z, 1534.48 2012-04-24T05:29:23.624000Z, 1534.48 2012-04-24T05:29:23.718000Z, 1534.48 2012-04-24T05:29:23.828000Z, 1534.48 2012-04-24T05:29:23.921000Z, 1534.48 2012-04-24T05:29:24.015000Z, 1534.48 2012-04-24T05:29:24.124000Z, 1534.49 2012-04-24T05:29:24.218000Z, 1534.49 2012-04-24T05:29:24.328000Z, 1534.49 2012-04-24T05:29:24.421000Z, 1534.49 2012-04-24T05:29:24.531000Z, 1534.49 2012-04-24T05:29:24.624000Z, 1534.50 2012-04-24T05:29:24.718000Z, 1534.50 2012-04-24T05:29:24.828000Z, 1534.50 2012-04-24T05:29:24.921000Z, 1534.50 2012-04-24T05:29:25.031000Z, 1534.50 2012-04-24T05:29:25.124000Z, 1534.50 2012-04-24T05:29:25.218000Z, 1534.50 2012-04-24T05:29:25.328000Z, 1534.50 2012-04-24T05:29:25.421000Z, 1534.50 2012-04-24T05:29:25.515000Z, 1534.50 2012-04-24T05:29:25.624000Z, 1534.50 2012-04-24T05:29:25.718000Z, 1534.50 2012-04-24T05:29:25.828000Z, 1534.50 2012-04-24T05:29:25.921000Z, 1534.50 2012-04-24T05:29:26.031000Z, 1534.50 2012-04-24T05:29:26.124000Z, 1534.50 2012-04-24T05:29:26.218000Z, 1534.50 2012-04-24T05:29:26.328000Z, 1534.50 2012-04-24T05:29:26.421000Z, 1534.50 2012-04-24T05:29:26.531000Z, 1534.50 2012-04-24T05:29:26.624000Z, 1534.50 2012-04-24T05:29:26.718000Z, 1534.50 2012-04-24T05:29:26.828000Z, 1534.50 2012-04-24T05:29:26.921000Z, 1534.49 2012-04-24T05:29:27.031000Z, 1534.49 2012-04-24T05:29:27.124000Z, 1534.49 2012-04-24T05:29:27.218000Z, 1534.49 2012-04-24T05:29:27.328000Z, 1534.49 2012-04-24T05:29:27.421000Z, 1534.49 2012-04-24T05:29:27.515000Z, 1534.50 2012-04-24T05:29:27.624000Z, 1534.50 2012-04-24T05:29:27.718000Z, 1534.50 2012-04-24T05:29:27.828000Z, 1534.50 2012-04-24T05:29:27.921000Z, 1534.50 2012-04-24T05:29:28.031000Z, 1534.50 2012-04-24T05:29:28.124000Z, 1534.50 2012-04-24T05:29:28.218000Z, 1534.50 2012-04-24T05:29:28.328000Z, 1534.50 2012-04-24T05:29:28.421000Z, 1534.50 2012-04-24T05:29:28.531000Z, 1534.50 2012-04-24T05:29:28.624000Z, 1534.50 2012-04-24T05:29:28.718000Z, 1534.50 2012-04-24T05:29:28.828000Z, 1534.50 2012-04-24T05:29:28.921000Z, 1534.50 2012-04-24T05:29:29.031000Z, 1534.49 2012-04-24T05:29:29.124000Z, 1534.49 2012-04-24T05:29:29.218000Z, 1534.49 2012-04-24T05:29:29.328000Z, 1534.49 2012-04-24T05:29:29.421000Z, 1534.49 2012-04-24T05:29:29.531000Z, 1534.49 2012-04-24T05:29:29.625000Z, 1534.49 2012-04-24T05:29:29.718000Z, 1534.49 2012-04-24T05:29:29.828000Z, 1534.49 2012-04-24T05:29:29.921000Z, 1534.49 2012-04-24T05:29:30.031000Z, 1534.49 2012-04-24T05:29:30.125000Z, 1534.49 2012-04-24T05:29:30.218000Z, 1534.49 2012-04-24T05:29:30.328000Z, 1534.49 2012-04-24T05:29:30.421000Z, 1534.49 2012-04-24T05:29:30.531000Z, 1534.49 2012-04-24T05:29:30.625000Z, 1534.49 2012-04-24T05:29:30.718000Z, 1534.49 2012-04-24T05:29:30.828000Z, 1534.49 2012-04-24T05:29:30.921000Z, 1534.49 2012-04-24T05:29:31.031000Z, 1534.49 2012-04-24T05:29:31.125000Z, 1534.49 2012-04-24T05:29:31.218000Z, 1534.50 2012-04-24T05:29:31.328000Z, 1534.50 2012-04-24T05:29:31.421000Z, 1534.50 2012-04-24T05:29:31.515000Z, 1534.50 2012-04-24T05:29:31.625000Z, 1534.50 2012-04-24T05:29:31.718000Z, 1534.51 2012-04-24T05:29:31.828000Z, 1534.51 2012-04-24T05:29:31.921000Z, 1534.51 2012-04-24T05:29:32.031000Z, 1534.51 2012-04-24T05:29:32.125000Z, 1534.51 2012-04-24T05:29:32.218000Z, 1534.51 2012-04-24T05:29:32.328000Z, 1534.51 2012-04-24T05:29:32.421000Z, 1534.51 2012-04-24T05:29:32.515000Z, 1534.51 2012-04-24T05:29:32.625000Z, 1534.51 2012-04-24T05:29:32.718000Z, 1534.51 2012-04-24T05:29:32.828000Z, 1534.51 2012-04-24T05:29:32.921000Z, 1534.51 2012-04-24T05:29:33.031000Z, 1534.51 2012-04-24T05:29:33.125000Z, 1534.51 2012-04-24T05:29:33.218000Z, 1534.51 2012-04-24T05:29:33.328000Z, 1534.51 2012-04-24T05:29:33.421000Z, 1534.51 2012-04-24T05:29:33.515000Z, 1534.51 2012-04-24T05:29:33.625000Z, 1534.51 2012-04-24T05:29:33.718000Z, 1534.51 2012-04-24T05:29:33.828000Z, 1534.51 2012-04-24T05:29:33.921000Z, 1534.51 2012-04-24T05:29:34.031000Z, 1534.51 2012-04-24T05:29:34.125000Z, 1534.51 2012-04-24T05:29:34.218000Z, 1534.50 2012-04-24T05:29:34.328000Z, 1534.50 2012-04-24T05:29:34.421000Z, 1534.50 2012-04-24T05:29:34.531000Z, 1534.50 2012-04-24T05:29:34.625000Z, 1534.50 2012-04-24T05:29:34.718000Z, 1534.50 2012-04-24T05:29:34.828000Z, 1534.50 2012-04-24T05:29:34.921000Z, 1534.50 2012-04-24T05:29:35.031000Z, 1534.50 2012-04-24T05:29:35.125000Z, 1534.50 2012-04-24T05:29:35.218000Z, 1534.50 2012-04-24T05:29:35.328000Z, 1534.50 2012-04-24T05:29:35.421000Z, 1534.50 2012-04-24T05:29:35.531000Z, 1534.50 2012-04-24T05:29:35.625000Z, 1534.50 2012-04-24T05:29:35.718000Z, 1534.50 2012-04-24T05:29:35.828000Z, 1534.50 2012-04-24T05:29:35.921000Z, 1534.50 2012-04-24T05:29:36.031000Z, 1534.50 2012-04-24T05:29:36.125000Z, 1534.50 2012-04-24T05:29:36.218000Z, 1534.50 2012-04-24T05:29:36.328000Z, 1534.50 2012-04-24T05:29:36.421000Z, 1534.50 2012-04-24T05:29:36.531000Z, 1534.51 2012-04-24T05:29:36.625000Z, 1534.51 2012-04-24T05:29:36.718000Z, 1534.51 2012-04-24T05:29:36.828000Z, 1534.51 2012-04-24T05:29:36.921000Z, 1534.51 2012-04-24T05:29:37.031000Z, 1534.51 2012-04-24T05:29:37.125000Z, 1534.51 2012-04-24T05:29:37.218000Z, 1534.51 2012-04-24T05:29:37.328000Z, 1534.51 2012-04-24T05:29:37.421000Z, 1534.51 2012-04-24T05:29:37.531000Z, 1534.51 2012-04-24T05:29:37.625000Z, 1534.51 2012-04-24T05:29:37.718000Z, 1534.51 2012-04-24T05:29:37.828000Z, 1534.51 2012-04-24T05:29:37.921000Z, 1534.50 2012-04-24T05:29:38.031000Z, 1534.50 2012-04-24T05:29:38.125000Z, 1534.50 2012-04-24T05:29:38.218000Z, 1534.50 2012-04-24T05:29:38.328000Z, 1534.49 2012-04-24T05:29:38.421000Z, 1534.49 2012-04-24T05:29:38.515000Z, 1534.49 2012-04-24T05:29:38.625000Z, 1534.49 2012-04-24T05:29:38.718000Z, 1534.49 2012-04-24T05:29:38.828000Z, 1534.48 2012-04-24T05:29:38.921000Z, 1534.48 2012-04-24T05:29:39.031000Z, 1534.48 2012-04-24T05:29:39.125000Z, 1534.48 2012-04-24T05:29:39.218000Z, 1534.48 2012-04-24T05:29:39.328000Z, 1534.49 2012-04-24T05:29:39.422000Z, 1534.49 2012-04-24T05:29:39.531000Z, 1534.49 2012-04-24T05:29:39.625000Z, 1534.49 2012-04-24T05:29:39.718000Z, 1534.49 2012-04-24T05:29:39.828000Z, 1534.49 2012-04-24T05:29:39.922000Z, 1534.49 2012-04-24T05:29:40.031000Z, 1534.49 2012-04-24T05:29:40.109000Z, 1534.49 2012-04-24T05:29:40.218000Z, 1534.50 2012-04-24T05:29:40.328000Z, 1534.50 2012-04-24T05:29:40.422000Z, 1534.50 2012-04-24T05:29:40.531000Z, 1534.50 2012-04-24T05:29:40.625000Z, 1534.50 2012-04-24T05:29:40.718000Z, 1534.50 2012-04-24T05:29:40.828000Z, 1534.50 2012-04-24T05:29:40.922000Z, 1534.50 2012-04-24T05:29:41.031000Z, 1534.49 2012-04-24T05:29:41.125000Z, 1534.49 2012-04-24T05:29:41.218000Z, 1534.49 2012-04-24T05:29:41.328000Z, 1534.49 2012-04-24T05:29:41.422000Z, 1534.48 2012-04-24T05:29:41.515000Z, 1534.48 2012-04-24T05:29:41.625000Z, 1534.48 2012-04-24T05:29:41.718000Z, 1534.48 2012-04-24T05:29:41.828000Z, 1534.48 2012-04-24T05:29:41.922000Z, 1534.48 2012-04-24T05:29:42.031000Z, 1534.48 2012-04-24T05:29:42.125000Z, 1534.48 2012-04-24T05:29:42.218000Z, 1534.48 2012-04-24T05:29:42.328000Z, 1534.48 2012-04-24T05:29:42.422000Z, 1534.48 2012-04-24T05:29:42.531000Z, 1534.48 2012-04-24T05:29:42.625000Z, 1534.49 2012-04-24T05:29:42.718000Z, 1534.49 2012-04-24T05:29:42.828000Z, 1534.49 2012-04-24T05:29:42.922000Z, 1534.50 2012-04-24T05:29:43.031000Z, 1534.50 2012-04-24T05:29:43.125000Z, 1534.50 2012-04-24T05:29:43.218000Z, 1534.50 2012-04-24T05:29:43.328000Z, 1534.51 2012-04-24T05:29:43.422000Z, 1534.51 2012-04-24T05:29:43.531000Z, 1534.51 2012-04-24T05:29:43.609000Z, 1534.51 2012-04-24T05:29:43.718000Z, 1534.51 2012-04-24T05:29:43.828000Z, 1534.51 2012-04-24T05:29:43.922000Z, 1534.51 2012-04-24T05:29:44.015000Z, 1534.51 2012-04-24T05:29:44.125000Z, 1534.50 2012-04-24T05:29:44.218000Z, 1534.50 2012-04-24T05:29:44.328000Z, 1534.50 2012-04-24T05:29:44.422000Z, 1534.50 2012-04-24T05:29:44.515000Z, 1534.50 2012-04-24T05:29:44.625000Z, 1534.50 2012-04-24T05:29:44.718000Z, 1534.50 2012-04-24T05:29:44.828000Z, 1534.50 2012-04-24T05:29:44.922000Z, 1534.50 2012-04-24T05:29:45.031000Z, 1534.50 2012-04-24T05:29:45.125000Z, 1534.50 2012-04-24T05:29:45.218000Z, 1534.50 2012-04-24T05:29:45.328000Z, 1534.49 2012-04-24T05:29:45.422000Z, 1534.49 2012-04-24T05:29:45.531000Z, 1534.49 2012-04-24T05:29:45.609000Z, 1534.49 2012-04-24T05:29:45.718000Z, 1534.49 2012-04-24T05:29:45.828000Z, 1534.49 2012-04-24T05:29:45.922000Z, 1534.49 2012-04-24T05:29:46.031000Z, 1534.49 2012-04-24T05:29:46.125000Z, 1534.49 2012-04-24T05:29:46.218000Z, 1534.49 2012-04-24T05:29:46.328000Z, 1534.49 2012-04-24T05:29:46.422000Z, 1534.49 2012-04-24T05:29:46.531000Z, 1534.49 2012-04-24T05:29:46.625000Z, 1534.49 2012-04-24T05:29:46.718000Z, 1534.49 2012-04-24T05:29:46.828000Z, 1534.49 2012-04-24T05:29:46.922000Z, 1534.48 2012-04-24T05:29:47.031000Z, 1534.48 2012-04-24T05:29:47.125000Z, 1534.48 2012-04-24T05:29:47.218000Z, 1534.48 2012-04-24T05:29:47.328000Z, 1534.48 2012-04-24T05:29:47.422000Z, 1534.48 2012-04-24T05:29:47.515000Z, 1534.48 2012-04-24T05:29:47.625000Z, 1534.48 2012-04-24T05:29:47.718000Z, 1534.48 2012-04-24T05:29:47.828000Z, 1534.48 2012-04-24T05:29:47.922000Z, 1534.48 2012-04-24T05:29:48.031000Z, 1534.48 2012-04-24T05:29:48.125000Z, 1534.48 2012-04-24T05:29:48.218000Z, 1534.48 2012-04-24T05:29:48.328000Z, 1534.48 2012-04-24T05:29:48.422000Z, 1534.49 2012-04-24T05:29:48.515000Z, 1534.49 2012-04-24T05:29:48.625000Z, 1534.49 2012-04-24T05:29:48.718000Z, 1534.49 2012-04-24T05:29:48.828000Z, 1534.49 2012-04-24T05:29:48.922000Z, 1534.49 2012-04-24T05:29:49.031000Z, 1534.50 2012-04-24T05:29:49.125000Z, 1534.50 2012-04-24T05:29:49.219000Z, 1534.50 2012-04-24T05:29:49.328000Z, 1534.50 2012-04-24T05:29:49.422000Z, 1534.50 2012-04-24T05:29:49.515000Z, 1534.50 2012-04-24T05:29:49.625000Z, 1534.50 2012-04-24T05:29:49.719000Z, 1534.50 2012-04-24T05:29:49.828000Z, 1534.50 2012-04-24T05:29:49.922000Z, 1534.50 2012-04-24T05:29:50.031000Z, 1534.50 2012-04-24T05:29:50.125000Z, 1534.50 2012-04-24T05:29:50.219000Z, 1534.50 2012-04-24T05:29:50.328000Z, 1534.50 2012-04-24T05:29:50.422000Z, 1534.50 2012-04-24T05:29:50.531000Z, 1534.50 2012-04-24T05:29:50.625000Z, 1534.50 2012-04-24T05:29:50.719000Z, 1534.50 2012-04-24T05:29:50.828000Z, 1534.51 2012-04-24T05:29:50.922000Z, 1534.51 2012-04-24T05:29:51.015000Z, 1534.51 2012-04-24T05:29:51.125000Z, 1534.51 2012-04-24T05:29:51.219000Z, 1534.51 2012-04-24T05:29:51.328000Z, 1534.51 2012-04-24T05:29:51.422000Z, 1534.52 2012-04-24T05:29:51.531000Z, 1534.51 2012-04-24T05:29:51.625000Z, 1534.52 2012-04-24T05:29:51.719000Z, 1534.51 2012-04-24T05:29:51.828000Z, 1534.52 2012-04-24T05:29:51.922000Z, 1534.52 2012-04-24T05:29:52.031000Z, 1534.51 2012-04-24T05:29:52.125000Z, 1534.51 2012-04-24T05:29:52.219000Z, 1534.51 2012-04-24T05:29:52.328000Z, 1534.51 2012-04-24T05:29:52.422000Z, 1534.51 2012-04-24T05:29:52.531000Z, 1534.51 2012-04-24T05:29:52.625000Z, 1534.51 2012-04-24T05:29:52.719000Z, 1534.51 2012-04-24T05:29:52.828000Z, 1534.51 2012-04-24T05:29:52.922000Z, 1534.51 2012-04-24T05:29:53.031000Z, 1534.51 2012-04-24T05:29:53.125000Z, 1534.51 2012-04-24T05:29:53.219000Z, 1534.51 2012-04-24T05:29:53.328000Z, 1534.51 2012-04-24T05:29:53.422000Z, 1534.50 2012-04-24T05:29:53.547000Z, 1534.50 2012-04-24T05:29:53.625000Z, 1534.50 2012-04-24T05:29:53.719000Z, 1534.49 2012-04-24T05:29:53.828000Z, 1534.49 2012-04-24T05:29:53.922000Z, 1534.49 2012-04-24T05:29:54.031000Z, 1534.48 2012-04-24T05:29:54.125000Z, 1534.48 2012-04-24T05:29:54.219000Z, 1534.48 2012-04-24T05:29:54.328000Z, 1534.48 2012-04-24T05:29:54.422000Z, 1534.49 2012-04-24T05:29:54.531000Z, 1534.49 2012-04-24T05:29:54.625000Z, 1534.49 2012-04-24T05:29:54.719000Z, 1534.49 2012-04-24T05:29:54.828000Z, 1534.49 2012-04-24T05:29:54.922000Z, 1534.50 2012-04-24T05:29:55.031000Z, 1534.50 2012-04-24T05:29:55.125000Z, 1534.50 2012-04-24T05:29:55.219000Z, 1534.50 2012-04-24T05:29:55.328000Z, 1534.50 2012-04-24T05:29:55.422000Z, 1534.51 2012-04-24T05:29:55.515000Z, 1534.51 2012-04-24T05:29:55.625000Z, 1534.51 2012-04-24T05:29:55.719000Z, 1534.51 2012-04-24T05:29:55.828000Z, 1534.51 2012-04-24T05:29:55.922000Z, 1534.51 2012-04-24T05:29:56.031000Z, 1534.51 2012-04-24T05:29:56.125000Z, 1534.51 2012-04-24T05:29:56.219000Z, 1534.51 2012-04-24T05:29:56.390000Z, 1534.51 2012-04-24T05:29:56.422000Z, 1534.51 2012-04-24T05:29:56.515000Z, 1534.51 2012-04-24T05:29:56.625000Z, 1534.51 2012-04-24T05:29:56.719000Z, 1534.51 2012-04-24T05:29:56.828000Z, 1534.51 2012-04-24T05:29:56.922000Z, 1534.52 2012-04-24T05:29:57.031000Z, 1534.52 2012-04-24T05:29:57.125000Z, 1534.52 2012-04-24T05:29:57.219000Z, 1534.52 2012-04-24T05:29:57.328000Z, 1534.52 2012-04-24T05:29:57.422000Z, 1534.52 2012-04-24T05:29:57.515000Z, 1534.52 2012-04-24T05:29:57.625000Z, 1534.52 2012-04-24T05:29:57.719000Z, 1534.52 2012-04-24T05:29:57.828000Z, 1534.52 2012-04-24T05:29:57.922000Z, 1534.52 2012-04-24T05:29:58.031000Z, 1534.52 2012-04-24T05:29:58.125000Z, 1534.52 2012-04-24T05:29:58.219000Z, 1534.52 2012-04-24T05:29:58.328000Z, 1534.52 2012-04-24T05:29:58.422000Z, 1534.52 2012-04-24T05:29:58.531000Z, 1534.52 2012-04-24T05:29:58.625000Z, 1534.51 2012-04-24T05:29:58.719000Z, 1534.52 2012-04-24T05:29:58.828000Z, 1534.52 2012-04-24T05:29:58.922000Z, 1534.52 2012-04-24T05:29:59.031000Z, 1534.52 2012-04-24T05:29:59.141000Z, 1534.52 2012-04-24T05:29:59.219000Z, 1534.52 2012-04-24T05:29:59.328000Z, 1534.52 2012-04-24T05:29:59.422000Z, 1534.52 2012-04-24T05:29:59.531000Z, 1534.51 2012-04-24T05:29:59.625000Z, 1534.51 2012-04-24T05:29:59.719000Z, 1534.51 2012-04-24T05:29:59.828000Z, 1534.51 2012-04-24T05:29:59.922000Z, 1534.51 2012-04-24T05:30:00.031000Z, 1534.51 2012-04-24T05:30:00.125000Z, 1534.51 2012-04-24T05:30:00.219000Z, 1534.51 2012-04-24T05:30:00.328000Z, 1534.51 2012-04-24T05:30:00.422000Z, 1534.51 2012-04-24T05:30:00.531000Z, 1534.50 2012-04-24T05:30:00.625000Z, 1534.50 2012-04-24T05:30:00.719000Z, 1534.50 2012-04-24T05:30:00.812000Z, 1534.50 2012-04-24T05:30:00.922000Z, 1534.50 2012-04-24T05:30:01.031000Z, 1534.50 2012-04-24T05:30:01.125000Z, 1534.50 2012-04-24T05:30:01.219000Z, 1534.50 2012-04-24T05:30:01.328000Z, 1534.50 2012-04-24T05:30:01.422000Z, 1534.50 2012-04-24T05:30:01.531000Z, 1534.50 2012-04-24T05:30:01.625000Z, 1534.51 2012-04-24T05:30:01.719000Z, 1534.51 2012-04-24T05:30:01.828000Z, 1534.51 2012-04-24T05:30:01.922000Z, 1534.50 2012-04-24T05:30:02.031000Z, 1534.51 2012-04-24T05:30:02.125000Z, 1534.50 2012-04-24T05:30:02.219000Z, 1534.50 2012-04-24T05:30:02.328000Z, 1534.50 2012-04-24T05:30:02.422000Z, 1534.50 2012-04-24T05:30:02.516000Z, 1534.50 2012-04-24T05:30:02.625000Z, 1534.50 2012-04-24T05:30:02.719000Z, 1534.50 2012-04-24T05:30:02.828000Z, 1534.50 2012-04-24T05:30:02.922000Z, 1534.50 2012-04-24T05:30:03.031000Z, 1534.50 2012-04-24T05:30:03.125000Z, 1534.50 2012-04-24T05:30:03.219000Z, 1534.50 2012-04-24T05:30:03.328000Z, 1534.50 2012-04-24T05:30:03.422000Z, 1534.50 2012-04-24T05:30:03.531000Z, 1534.50 2012-04-24T05:30:03.625000Z, 1534.50 2012-04-24T05:30:03.719000Z, 1534.49 2012-04-24T05:30:03.828000Z, 1534.49 2012-04-24T05:30:03.922000Z, 1534.49 2012-04-24T05:30:04.031000Z, 1534.49 2012-04-24T05:30:04.125000Z, 1534.49 2012-04-24T05:30:04.219000Z, 1534.49 2012-04-24T05:30:04.328000Z, 1534.49 2012-04-24T05:30:04.422000Z, 1534.49 2012-04-24T05:30:04.531000Z, 1534.49 2012-04-24T05:30:04.625000Z, 1534.49 2012-04-24T05:30:04.719000Z, 1534.48 2012-04-24T05:30:04.828000Z, 1534.48 2012-04-24T05:30:04.922000Z, 1534.48 2012-04-24T05:30:05.031000Z, 1534.48 2012-04-24T05:30:05.125000Z, 1534.48 2012-04-24T05:30:05.219000Z, 1534.48 2012-04-24T05:30:05.328000Z, 1534.48 2012-04-24T05:30:05.422000Z, 1534.48 2012-04-24T05:30:05.531000Z, 1534.48 2012-04-24T05:30:05.625000Z, 1534.48 2012-04-24T05:30:05.719000Z, 1534.48 2012-04-24T05:30:05.828000Z, 1534.49 2012-04-24T05:30:05.922000Z, 1534.49 2012-04-24T05:30:06.016000Z, 1534.49 2012-04-24T05:30:06.125000Z, 1534.49 2012-04-24T05:30:06.219000Z, 1534.49 2012-04-24T05:30:06.328000Z, 1534.50 2012-04-24T05:30:06.422000Z, 1534.50 2012-04-24T05:30:06.531000Z, 1534.50 2012-04-24T05:30:06.625000Z, 1534.50 2012-04-24T05:30:06.719000Z, 1534.51 2012-04-24T05:30:06.828000Z, 1534.51 2012-04-24T05:30:06.922000Z, 1534.51 2012-04-24T05:30:07.016000Z, 1534.51 2012-04-24T05:30:07.125000Z, 1534.52 2012-04-24T05:30:07.219000Z, 1534.52 2012-04-24T05:30:07.328000Z, 1534.52 2012-04-24T05:30:07.422000Z, 1534.52 2012-04-24T05:30:07.516000Z, 1534.52 2012-04-24T05:30:07.625000Z, 1534.52 2012-04-24T05:30:07.719000Z, 1534.52 2012-04-24T05:30:07.828000Z, 1534.52 2012-04-24T05:30:07.922000Z, 1534.52 2012-04-24T05:30:08.031000Z, 1534.52 2012-04-24T05:30:08.125000Z, 1534.52 2012-04-24T05:30:08.219000Z, 1534.52 2012-04-24T05:30:08.328000Z, 1534.52 2012-04-24T05:30:08.422000Z, 1534.52 2012-04-24T05:30:08.516000Z, 1534.52 2012-04-24T05:30:08.625000Z, 1534.52 2012-04-24T05:30:08.719000Z, 1534.51 2012-04-24T05:30:08.828000Z, 1534.51 2012-04-24T05:30:08.922000Z, 1534.51 2012-04-24T05:30:09.016000Z, 1534.51 2012-04-24T05:30:09.125000Z, 1534.51 2012-04-24T05:30:09.219000Z, 1534.51 2012-04-24T05:30:09.328000Z, 1534.51 2012-04-24T05:30:09.422000Z, 1534.51 2012-04-24T05:30:09.516000Z, 1534.51 2012-04-24T05:30:09.625000Z, 1534.51 2012-04-24T05:30:09.719000Z, 1534.51 2012-04-24T05:30:09.828000Z, 1534.51 2012-04-24T05:30:09.922000Z, 1534.51 2012-04-24T05:30:10.031000Z, 1534.51 2012-04-24T05:30:10.125000Z, 1534.51 2012-04-24T05:30:10.219000Z, 1534.51 2012-04-24T05:30:10.328000Z, 1534.51 2012-04-24T05:30:10.422000Z, 1534.51 2012-04-24T05:30:10.516000Z, 1534.51 2012-04-24T05:30:10.625000Z, 1534.51 2012-04-24T05:30:10.719000Z, 1534.51 2012-04-24T05:30:10.828000Z, 1534.51 2012-04-24T05:30:10.922000Z, 1534.51 2012-04-24T05:30:11.031000Z, 1534.52 2012-04-24T05:30:11.125000Z, 1534.52 2012-04-24T05:30:11.219000Z, 1534.52 2012-04-24T05:30:11.328000Z, 1534.52 2012-04-24T05:30:11.422000Z, 1534.52 2012-04-24T05:30:11.531000Z, 1534.52 2012-04-24T05:30:11.625000Z, 1534.52 2012-04-24T05:30:11.719000Z, 1534.52 2012-04-24T05:30:11.828000Z, 1534.52 2012-04-24T05:30:11.922000Z, 1534.52 2012-04-24T05:30:12.016000Z, 1534.52 2012-04-24T05:30:12.125000Z, 1534.52 2012-04-24T05:30:12.219000Z, 1534.52 2012-04-24T05:30:12.328000Z, 1534.52 2012-04-24T05:30:12.422000Z, 1534.52 2012-04-24T05:30:12.516000Z, 1534.52 2012-04-24T05:30:12.625000Z, 1534.52 2012-04-24T05:30:12.719000Z, 1534.52 2012-04-24T05:30:12.828000Z, 1534.52 2012-04-24T05:30:12.922000Z, 1534.52 2012-04-24T05:30:13.031000Z, 1534.52 2012-04-24T05:30:13.125000Z, 1534.52 2012-04-24T05:30:13.219000Z, 1534.52 2012-04-24T05:30:13.328000Z, 1534.51 2012-04-24T05:30:13.422000Z, 1534.51 2012-04-24T05:30:13.531000Z, 1534.51 2012-04-24T05:30:13.625000Z, 1534.51 2012-04-24T05:30:13.719000Z, 1534.51 2012-04-24T05:30:13.828000Z, 1534.51 2012-04-24T05:30:13.922000Z, 1534.51 2012-04-24T05:30:14.031000Z, 1534.51 2012-04-24T05:30:14.125000Z, 1534.51 2012-04-24T05:30:14.219000Z, 1534.51 2012-04-24T05:30:14.328000Z, 1534.51 2012-04-24T05:30:14.422000Z, 1534.51 2012-04-24T05:30:14.531000Z, 1534.50 2012-04-24T05:30:14.625000Z, 1534.50 2012-04-24T05:30:14.719000Z, 1534.50 2012-04-24T05:30:14.828000Z, 1534.50 2012-04-24T05:30:14.922000Z, 1534.50 2012-04-24T05:30:15.031000Z, 1534.50 2012-04-24T05:30:15.125000Z, 1534.50 2012-04-24T05:30:15.219000Z, 1534.50 2012-04-24T05:30:15.328000Z, 1534.51 2012-04-24T05:30:15.422000Z, 1534.51 2012-04-24T05:30:15.516000Z, 1534.51 2012-04-24T05:30:15.625000Z, 1534.51 2012-04-24T05:30:15.719000Z, 1534.51 2012-04-24T05:30:15.828000Z, 1534.51 2012-04-24T05:30:15.922000Z, 1534.51 2012-04-24T05:30:16.031000Z, 1534.51 2012-04-24T05:30:16.125000Z, 1534.51 2012-04-24T05:30:16.219000Z, 1534.51 2012-04-24T05:30:16.328000Z, 1534.50 2012-04-24T05:30:16.422000Z, 1534.50 2012-04-24T05:30:16.516000Z, 1534.50 2012-04-24T05:30:16.625000Z, 1534.50 2012-04-24T05:30:16.719000Z, 1534.50 2012-04-24T05:30:16.828000Z, 1534.51 2012-04-24T05:30:16.922000Z, 1534.51 2012-04-24T05:30:17.016000Z, 1534.51 2012-04-24T05:30:17.125000Z, 1534.51 2012-04-24T05:30:17.219000Z, 1534.51 2012-04-24T05:30:17.328000Z, 1534.51 2012-04-24T05:30:17.422000Z, 1534.51 2012-04-24T05:30:17.531000Z, 1534.52 2012-04-24T05:30:17.625000Z, 1534.52 2012-04-24T05:30:17.719000Z, 1534.52 2012-04-24T05:30:17.828000Z, 1534.52 2012-04-24T05:30:17.922000Z, 1534.52 2012-04-24T05:30:18.031000Z, 1534.52 2012-04-24T05:30:18.125000Z, 1534.52 2012-04-24T05:30:18.219000Z, 1534.53 2012-04-24T05:30:18.328000Z, 1534.53 2012-04-24T05:30:18.422000Z, 1534.53 2012-04-24T05:30:18.531000Z, 1534.53 2012-04-24T05:30:18.625000Z, 1534.53 2012-04-24T05:30:18.719000Z, 1534.53 2012-04-24T05:30:18.828000Z, 1534.53 2012-04-24T05:30:18.922000Z, 1534.53 2012-04-24T05:30:19.031000Z, 1534.53 2012-04-24T05:30:19.125000Z, 1534.53 2012-04-24T05:30:19.219000Z, 1534.53 2012-04-24T05:30:19.328000Z, 1534.53 2012-04-24T05:30:19.422000Z, 1534.53 2012-04-24T05:30:19.516000Z, 1534.53 2012-04-24T05:30:19.625000Z, 1534.53 2012-04-24T05:30:19.719000Z, 1534.53 2012-04-24T05:30:19.828000Z, 1534.53 2012-04-24T05:30:19.922000Z, 1534.53 2012-04-24T05:30:20.016000Z, 1534.53 2012-04-24T05:30:20.125000Z, 1534.53 2012-04-24T05:30:20.219000Z, 1534.53 2012-04-24T05:30:20.328000Z, 1534.53 2012-04-24T05:30:20.422000Z, 1534.52 2012-04-24T05:30:20.531000Z, 1534.52 2012-04-24T05:30:20.625000Z, 1534.52 2012-04-24T05:30:20.719000Z, 1534.52 2012-04-24T05:30:20.828000Z, 1534.52 2012-04-24T05:30:20.922000Z, 1534.51 2012-04-24T05:30:21.031000Z, 1534.51 2012-04-24T05:30:21.125000Z, 1534.51 2012-04-24T05:30:21.235000Z, 1534.51 2012-04-24T05:30:21.328000Z, 1534.51 2012-04-24T05:30:21.422000Z, 1534.51 2012-04-24T05:30:21.531000Z, 1534.51 2012-04-24T05:30:21.625000Z, 1534.51 2012-04-24T05:30:21.719000Z, 1534.51 2012-04-24T05:30:21.828000Z, 1534.51 2012-04-24T05:30:21.922000Z, 1534.51 2012-04-24T05:30:22.031000Z, 1534.51 2012-04-24T05:30:22.125000Z, 1534.51 2012-04-24T05:30:22.219000Z, 1534.51 2012-04-24T05:30:22.328000Z, 1534.51 2012-04-24T05:30:22.422000Z, 1534.51 2012-04-24T05:30:22.516000Z, 1534.51 2012-04-24T05:30:22.625000Z, 1534.51 2012-04-24T05:30:22.719000Z, 1534.51 2012-04-24T05:30:22.828000Z, 1534.51 2012-04-24T05:30:22.922000Z, 1534.51 2012-04-24T05:30:23.031000Z, 1534.51 2012-04-24T05:30:23.125000Z, 1534.51 2012-04-24T05:30:23.219000Z, 1534.51 2012-04-24T05:30:23.328000Z, 1534.51 2012-04-24T05:30:23.422000Z, 1534.51 2012-04-24T05:30:23.516000Z, 1534.51 2012-04-24T05:30:23.625000Z, 1534.51 2012-04-24T05:30:23.719000Z, 1534.51 2012-04-24T05:30:23.828000Z, 1534.51 2012-04-24T05:30:23.922000Z, 1534.51 2012-04-24T05:30:24.031000Z, 1534.51 2012-04-24T05:30:24.125000Z, 1534.51 2012-04-24T05:30:24.219000Z, 1534.51 2012-04-24T05:30:24.328000Z, 1534.51 2012-04-24T05:30:24.422000Z, 1534.51 2012-04-24T05:30:24.531000Z, 1534.51 2012-04-24T05:30:24.610000Z, 1534.51 2012-04-24T05:30:24.719000Z, 1534.51 2012-04-24T05:30:24.813000Z, 1534.51 2012-04-24T05:30:24.922000Z, 1534.51 2012-04-24T05:30:25.031000Z, 1534.51 2012-04-24T05:30:25.125000Z, 1534.51 2012-04-24T05:30:25.219000Z, 1534.51 2012-04-24T05:30:25.328000Z, 1534.51 2012-04-24T05:30:25.422000Z, 1534.51 2012-04-24T05:30:25.516000Z, 1534.51 2012-04-24T05:30:25.625000Z, 1534.52 2012-04-24T05:30:25.719000Z, 1534.52 2012-04-24T05:30:25.828000Z, 1534.52 2012-04-24T05:30:25.922000Z, 1534.52 2012-04-24T05:30:26.031000Z, 1534.52 2012-04-24T05:30:26.125000Z, 1534.53 2012-04-24T05:30:26.219000Z, 1534.53 2012-04-24T05:30:26.328000Z, 1534.53 2012-04-24T05:30:26.422000Z, 1534.53 2012-04-24T05:30:26.531000Z, 1534.53 2012-04-24T05:30:26.625000Z, 1534.53 2012-04-24T05:30:26.719000Z, 1534.53 2012-04-24T05:30:26.828000Z, 1534.53 2012-04-24T05:30:26.922000Z, 1534.53 2012-04-24T05:30:27.031000Z, 1534.54 2012-04-24T05:30:27.125000Z, 1534.54 2012-04-24T05:30:27.219000Z, 1534.54 2012-04-24T05:30:27.328000Z, 1534.54 2012-04-24T05:30:27.422000Z, 1534.54 2012-04-24T05:30:27.531000Z, 1534.54 2012-04-24T05:30:27.625000Z, 1534.54 2012-04-24T05:30:27.719000Z, 1534.54 2012-04-24T05:30:27.828000Z, 1534.53 2012-04-24T05:30:27.922000Z, 1534.53 2012-04-24T05:30:28.016000Z, 1534.53 2012-04-24T05:30:28.125000Z, 1534.53 2012-04-24T05:30:28.219000Z, 1534.53 2012-04-24T05:30:28.328000Z, 1534.53 2012-04-24T05:30:28.422000Z, 1534.53 2012-04-24T05:30:28.516000Z, 1534.53 2012-04-24T05:30:28.625000Z, 1534.53 2012-04-24T05:30:28.719000Z, 1534.53 2012-04-24T05:30:28.828000Z, 1534.53 2012-04-24T05:30:28.922000Z, 1534.53 2012-04-24T05:30:29.016000Z, 1534.53 2012-04-24T05:30:29.125000Z, 1534.53 2012-04-24T05:30:29.219000Z, 1534.53 2012-04-24T05:30:29.328000Z, 1534.53 2012-04-24T05:30:29.422000Z, 1534.52 2012-04-24T05:30:29.516000Z, 1534.52 2012-04-24T05:30:29.625000Z, 1534.52 2012-04-24T05:30:29.719000Z, 1534.52 2012-04-24T05:30:29.828000Z, 1534.52 2012-04-24T05:30:29.922000Z, 1534.52 2012-04-24T05:30:30.016000Z, 1534.51 2012-04-24T05:30:30.125000Z, 1534.51 2012-04-24T05:30:30.219000Z, 1534.51 2012-04-24T05:30:30.328000Z, 1534.51 2012-04-24T05:30:30.422000Z, 1534.50 2012-04-24T05:30:30.516000Z, 1534.50 2012-04-24T05:30:30.625000Z, 1534.50 2012-04-24T05:30:30.719000Z, 1534.50 2012-04-24T05:30:30.828000Z, 1534.49 2012-04-24T05:30:30.922000Z, 1534.49 2012-04-24T05:30:31.016000Z, 1534.49 2012-04-24T05:30:31.125000Z, 1534.49 2012-04-24T05:30:31.219000Z, 1534.49 2012-04-24T05:30:31.328000Z, 1534.49 2012-04-24T05:30:31.422000Z, 1534.50 2012-04-24T05:30:31.516000Z, 1534.50 2012-04-24T05:30:31.625000Z, 1534.50 2012-04-24T05:30:31.719000Z, 1534.50 2012-04-24T05:30:31.828000Z, 1534.51 2012-04-24T05:30:31.922000Z, 1534.51 2012-04-24T05:30:32.016000Z, 1534.51 2012-04-24T05:30:32.141000Z, 1534.51 2012-04-24T05:30:32.219000Z, 1534.51 2012-04-24T05:30:32.328000Z, 1534.51 2012-04-24T05:30:32.422000Z, 1534.51 2012-04-24T05:30:32.516000Z, 1534.51 2012-04-24T05:30:32.625000Z, 1534.51 2012-04-24T05:30:32.719000Z, 1534.51 2012-04-24T05:30:32.828000Z, 1534.51 2012-04-24T05:30:32.922000Z, 1534.51 2012-04-24T05:30:33.016000Z, 1534.51 2012-04-24T05:30:33.125000Z, 1534.51 2012-04-24T05:30:33.219000Z, 1534.51 2012-04-24T05:30:33.328000Z, 1534.51 2012-04-24T05:30:33.422000Z, 1534.51 2012-04-24T05:30:33.516000Z, 1534.51 2012-04-24T05:30:33.625000Z, 1534.51 2012-04-24T05:30:33.719000Z, 1534.51 2012-04-24T05:30:33.828000Z, 1534.51 2012-04-24T05:30:33.922000Z, 1534.51 2012-04-24T05:30:34.032000Z, 1534.51 2012-04-24T05:30:34.125000Z, 1534.51 2012-04-24T05:30:34.219000Z, 1534.51 2012-04-24T05:30:34.313000Z, 1534.51 2012-04-24T05:30:34.422000Z, 1534.51 2012-04-24T05:30:34.516000Z, 1534.51 2012-04-24T05:30:34.625000Z, 1534.52 2012-04-24T05:30:34.719000Z, 1534.52 2012-04-24T05:30:34.813000Z, 1534.52 2012-04-24T05:30:34.922000Z, 1534.52 2012-04-24T05:30:35.016000Z, 1534.52 2012-04-24T05:30:35.125000Z, 1534.52 2012-04-24T05:30:35.219000Z, 1534.52 2012-04-24T05:30:35.328000Z, 1534.52 2012-04-24T05:30:35.422000Z, 1534.52 2012-04-24T05:30:35.532000Z, 1534.52 2012-04-24T05:30:35.625000Z, 1534.52 2012-04-24T05:30:35.719000Z, 1534.52 2012-04-24T05:30:35.828000Z, 1534.52 2012-04-24T05:30:35.922000Z, 1534.52 2012-04-24T05:30:36.016000Z, 1534.52 2012-04-24T05:30:36.125000Z, 1534.51 2012-04-24T05:30:36.219000Z, 1534.51 2012-04-24T05:30:36.328000Z, 1534.51 2012-04-24T05:30:36.422000Z, 1534.52 2012-04-24T05:30:36.516000Z, 1534.52 2012-04-24T05:30:36.625000Z, 1534.52 2012-04-24T05:30:36.719000Z, 1534.52 2012-04-24T05:30:36.813000Z, 1534.52 2012-04-24T05:30:36.922000Z, 1534.52 2012-04-24T05:30:37.032000Z, 1534.52 2012-04-24T05:30:37.125000Z, 1534.53 2012-04-24T05:30:37.219000Z, 1534.53 2012-04-24T05:30:37.328000Z, 1534.53 2012-04-24T05:30:37.422000Z, 1534.53 2012-04-24T05:30:37.516000Z, 1534.53 2012-04-24T05:30:37.625000Z, 1534.53 2012-04-24T05:30:37.719000Z, 1534.52 2012-04-24T05:30:37.829000Z, 1534.52 2012-04-24T05:30:37.922000Z, 1534.52 2012-04-24T05:30:38.032000Z, 1534.52 2012-04-24T05:30:38.125000Z, 1534.52 2012-04-24T05:30:38.219000Z, 1534.52 2012-04-24T05:30:38.329000Z, 1534.52 2012-04-24T05:30:38.422000Z, 1534.52 2012-04-24T05:30:38.516000Z, 1534.52 2012-04-24T05:30:38.625000Z, 1534.52 2012-04-24T05:30:38.719000Z, 1534.52 2012-04-24T05:30:38.829000Z, 1534.52 2012-04-24T05:30:38.922000Z, 1534.52 2012-04-24T05:30:39.016000Z, 1534.52 2012-04-24T05:30:39.125000Z, 1534.52 2012-04-24T05:30:39.219000Z, 1534.52 2012-04-24T05:30:39.329000Z, 1534.52 2012-04-24T05:30:39.422000Z, 1534.52 2012-04-24T05:30:39.516000Z, 1534.52 2012-04-24T05:30:39.625000Z, 1534.52 2012-04-24T05:30:39.719000Z, 1534.52 2012-04-24T05:30:39.829000Z, 1534.52 2012-04-24T05:30:39.922000Z, 1534.52 2012-04-24T05:30:40.032000Z, 1534.52 2012-04-24T05:30:40.125000Z, 1534.52 2012-04-24T05:30:40.219000Z, 1534.52 2012-04-24T05:30:40.329000Z, 1534.52 2012-04-24T05:30:40.422000Z, 1534.52 2012-04-24T05:30:40.516000Z, 1534.52 2012-04-24T05:30:40.625000Z, 1534.51 2012-04-24T05:30:40.719000Z, 1534.51 2012-04-24T05:30:40.829000Z, 1534.51 2012-04-24T05:30:40.922000Z, 1534.51 2012-04-24T05:30:41.032000Z, 1534.51 2012-04-24T05:30:41.125000Z, 1534.51 2012-04-24T05:30:41.219000Z, 1534.51 2012-04-24T05:30:41.329000Z, 1534.50 2012-04-24T05:30:41.422000Z, 1534.50 2012-04-24T05:30:41.532000Z, 1534.50 2012-04-24T05:30:41.625000Z, 1534.50 2012-04-24T05:30:41.719000Z, 1534.50 2012-04-24T05:30:41.829000Z, 1534.51 2012-04-24T05:30:41.922000Z, 1534.51 2012-04-24T05:30:42.032000Z, 1534.51 2012-04-24T05:30:42.125000Z, 1534.51 2012-04-24T05:30:42.219000Z, 1534.51 2012-04-24T05:30:42.329000Z, 1534.51 2012-04-24T05:30:42.422000Z, 1534.51 2012-04-24T05:30:42.532000Z, 1534.51 2012-04-24T05:30:42.625000Z, 1534.51 2012-04-24T05:30:42.719000Z, 1534.51 2012-04-24T05:30:42.829000Z, 1534.51 2012-04-24T05:30:42.922000Z, 1534.51 2012-04-24T05:30:43.032000Z, 1534.51 2012-04-24T05:30:43.125000Z, 1534.51 2012-04-24T05:30:43.219000Z, 1534.51 2012-04-24T05:30:43.329000Z, 1534.52 2012-04-24T05:30:43.422000Z, 1534.52 2012-04-24T05:30:43.532000Z, 1534.52 2012-04-24T05:30:43.625000Z, 1534.52 2012-04-24T05:30:43.719000Z, 1534.52 2012-04-24T05:30:43.829000Z, 1534.52 2012-04-24T05:30:43.922000Z, 1534.52 2012-04-24T05:30:44.032000Z, 1534.53 2012-04-24T05:30:44.125000Z, 1534.53 2012-04-24T05:30:44.219000Z, 1534.53 2012-04-24T05:30:44.329000Z, 1534.53 2012-04-24T05:30:44.422000Z, 1534.53 2012-04-24T05:30:44.532000Z, 1534.54 2012-04-24T05:30:44.625000Z, 1534.54 2012-04-24T05:30:44.719000Z, 1534.54 2012-04-24T05:30:44.829000Z, 1534.54 2012-04-24T05:30:44.922000Z, 1534.54 2012-04-24T05:30:45.032000Z, 1534.54 2012-04-24T05:30:45.125000Z, 1534.54 2012-04-24T05:30:45.219000Z, 1534.54 2012-04-24T05:30:45.329000Z, 1534.54 2012-04-24T05:30:45.422000Z, 1534.54 2012-04-24T05:30:45.532000Z, 1534.54 2012-04-24T05:30:45.625000Z, 1534.53 2012-04-24T05:30:45.719000Z, 1534.53 2012-04-24T05:30:45.829000Z, 1534.53 2012-04-24T05:30:45.922000Z, 1534.53 2012-04-24T05:30:46.032000Z, 1534.52 2012-04-24T05:30:46.125000Z, 1534.52 2012-04-24T05:30:46.219000Z, 1534.52 2012-04-24T05:30:46.329000Z, 1534.52 2012-04-24T05:30:46.422000Z, 1534.52 2012-04-24T05:30:46.532000Z, 1534.52 2012-04-24T05:30:46.625000Z, 1534.52 2012-04-24T05:30:46.719000Z, 1534.52 2012-04-24T05:30:46.829000Z, 1534.52 2012-04-24T05:30:46.922000Z, 1534.52 2012-04-24T05:30:47.032000Z, 1534.52 2012-04-24T05:30:47.125000Z, 1534.53 2012-04-24T05:30:47.219000Z, 1534.52 2012-04-24T05:30:47.329000Z, 1534.52 2012-04-24T05:30:47.422000Z, 1534.52 2012-04-24T05:30:47.532000Z, 1534.52 2012-04-24T05:30:47.626000Z, 1534.52 2012-04-24T05:30:47.719000Z, 1534.52 2012-04-24T05:30:47.829000Z, 1534.52 2012-04-24T05:30:47.922000Z, 1534.52 2012-04-24T05:30:48.032000Z, 1534.52 2012-04-24T05:30:48.126000Z, 1534.53 2012-04-24T05:30:48.219000Z, 1534.53 2012-04-24T05:30:48.329000Z, 1534.53 2012-04-24T05:30:48.422000Z, 1534.53 2012-04-24T05:30:48.516000Z, 1534.53 2012-04-24T05:30:48.626000Z, 1534.53 2012-04-24T05:30:48.719000Z, 1534.54 2012-04-24T05:30:48.829000Z, 1534.54 2012-04-24T05:30:48.922000Z, 1534.54 2012-04-24T05:30:49.032000Z, 1534.54 2012-04-24T05:30:49.126000Z, 1534.54 2012-04-24T05:30:49.219000Z, 1534.54 2012-04-24T05:30:49.313000Z, 1534.54 2012-04-24T05:30:49.422000Z, 1534.54 2012-04-24T05:30:49.532000Z, 1534.54 2012-04-24T05:30:49.626000Z, 1534.54 2012-04-24T05:30:49.719000Z, 1534.54 2012-04-24T05:30:49.829000Z, 1534.54 2012-04-24T05:30:49.922000Z, 1534.54 2012-04-24T05:30:50.032000Z, 1534.54 2012-04-24T05:30:50.126000Z, 1534.54 2012-04-24T05:30:50.219000Z, 1534.54 2012-04-24T05:30:50.329000Z, 1534.54 2012-04-24T05:30:50.422000Z, 1534.54 2012-04-24T05:30:50.516000Z, 1534.54 2012-04-24T05:30:50.610000Z, 1534.54 2012-04-24T05:30:50.719000Z, 1534.54 2012-04-24T05:30:50.829000Z, 1534.54 2012-04-24T05:30:50.922000Z, 1534.54 2012-04-24T05:30:51.016000Z, 1534.54 2012-04-24T05:30:51.126000Z, 1534.54 2012-04-24T05:30:51.219000Z, 1534.54 2012-04-24T05:30:51.329000Z, 1534.54 2012-04-24T05:30:51.422000Z, 1534.54 2012-04-24T05:30:51.516000Z, 1534.54 2012-04-24T05:30:51.626000Z, 1534.54 2012-04-24T05:30:51.719000Z, 1534.54 2012-04-24T05:30:51.829000Z, 1534.54 2012-04-24T05:30:51.922000Z, 1534.53 2012-04-24T05:30:52.016000Z, 1534.53 2012-04-24T05:30:52.126000Z, 1534.53 2012-04-24T05:30:52.219000Z, 1534.53 2012-04-24T05:30:52.329000Z, 1534.53 2012-04-24T05:30:52.422000Z, 1534.53 2012-04-24T05:30:52.516000Z, 1534.53 2012-04-24T05:30:52.626000Z, 1534.52 2012-04-24T05:30:52.719000Z, 1534.52 2012-04-24T05:30:52.829000Z, 1534.52 2012-04-24T05:30:52.922000Z, 1534.52 2012-04-24T05:30:53.016000Z, 1534.52 2012-04-24T05:30:53.126000Z, 1534.52 2012-04-24T05:30:53.219000Z, 1534.51 2012-04-24T05:30:53.329000Z, 1534.52 2012-04-24T05:30:53.422000Z, 1534.52 2012-04-24T05:30:53.516000Z, 1534.52 2012-04-24T05:30:53.626000Z, 1534.52 2012-04-24T05:30:53.719000Z, 1534.52 2012-04-24T05:30:53.829000Z, 1534.52 2012-04-24T05:30:53.922000Z, 1534.52 2012-04-24T05:30:54.016000Z, 1534.51 2012-04-24T05:30:54.126000Z, 1534.51 2012-04-24T05:30:54.219000Z, 1534.51 2012-04-24T05:30:54.329000Z, 1534.51 2012-04-24T05:30:54.422000Z, 1534.51 2012-04-24T05:30:54.516000Z, 1534.51 2012-04-24T05:30:54.626000Z, 1534.51 2012-04-24T05:30:54.719000Z, 1534.51 2012-04-24T05:30:54.813000Z, 1534.51 2012-04-24T05:30:54.922000Z, 1534.51 2012-04-24T05:30:55.016000Z, 1534.51 2012-04-24T05:30:55.126000Z, 1534.51 2012-04-24T05:30:55.219000Z, 1534.51 2012-04-24T05:30:55.329000Z, 1534.51 2012-04-24T05:30:55.422000Z, 1534.51 2012-04-24T05:30:55.516000Z, 1534.51 2012-04-24T05:30:55.626000Z, 1534.50 2012-04-24T05:30:55.719000Z, 1534.50 2012-04-24T05:30:55.829000Z, 1534.50 2012-04-24T05:30:55.922000Z, 1534.51 2012-04-24T05:30:56.032000Z, 1534.51 2012-04-24T05:30:56.126000Z, 1534.51 2012-04-24T05:30:56.219000Z, 1534.51 2012-04-24T05:30:56.329000Z, 1534.51 2012-04-24T05:30:56.422000Z, 1534.51 2012-04-24T05:30:56.532000Z, 1534.52 2012-04-24T05:30:56.626000Z, 1534.51 2012-04-24T05:30:56.719000Z, 1534.51 2012-04-24T05:30:56.829000Z, 1534.52 2012-04-24T05:30:56.922000Z, 1534.52 2012-04-24T05:30:57.016000Z, 1534.52 2012-04-24T05:30:57.126000Z, 1534.52 2012-04-24T05:30:57.219000Z, 1534.52 2012-04-24T05:30:57.329000Z, 1534.52 2012-04-24T05:30:57.423000Z, 1534.53 2012-04-24T05:30:57.532000Z, 1534.53 2012-04-24T05:30:57.626000Z, 1534.53 2012-04-24T05:30:57.719000Z, 1534.52 2012-04-24T05:30:57.829000Z, 1534.52 2012-04-24T05:30:57.923000Z, 1534.52 2012-04-24T05:30:58.016000Z, 1534.52 2012-04-24T05:30:58.126000Z, 1534.51 2012-04-24T05:30:58.219000Z, 1534.51 2012-04-24T05:30:58.329000Z, 1534.51 2012-04-24T05:30:58.423000Z, 1534.51 2012-04-24T05:30:58.516000Z, 1534.51 2012-04-24T05:30:58.626000Z, 1534.51 2012-04-24T05:30:58.719000Z, 1534.51 2012-04-24T05:30:58.829000Z, 1534.51 2012-04-24T05:30:58.923000Z, 1534.51 2012-04-24T05:30:59.032000Z, 1534.51 2012-04-24T05:30:59.126000Z, 1534.51 2012-04-24T05:30:59.219000Z, 1534.51 2012-04-24T05:30:59.329000Z, 1534.51 2012-04-24T05:30:59.423000Z, 1534.51 2012-04-24T05:30:59.532000Z, 1534.51 2012-04-24T05:30:59.626000Z, 1534.51 2012-04-24T05:30:59.719000Z, 1534.51 2012-04-24T05:30:59.829000Z, 1534.51 2012-04-24T05:30:59.923000Z, 1534.51 2012-04-24T05:31:00.016000Z, 1534.51 2012-04-24T05:31:00.126000Z, 1534.51 2012-04-24T05:31:00.219000Z, 1534.51 2012-04-24T05:31:00.329000Z, 1534.52 2012-04-24T05:31:00.423000Z, 1534.51 2012-04-24T05:31:00.516000Z, 1534.51 2012-04-24T05:31:00.626000Z, 1534.52 2012-04-24T05:31:00.719000Z, 1534.51 2012-04-24T05:31:00.813000Z, 1534.51 2012-04-24T05:31:00.923000Z, 1534.51 2012-04-24T05:31:01.032000Z, 1534.51 2012-04-24T05:31:01.141000Z, 1534.51 2012-04-24T05:31:01.219000Z, 1534.51 2012-04-24T05:31:01.329000Z, 1534.51 2012-04-24T05:31:01.423000Z, 1534.51 2012-04-24T05:31:01.532000Z, 1534.50 2012-04-24T05:31:01.626000Z, 1534.50 2012-04-24T05:31:01.719000Z, 1534.50 2012-04-24T05:31:01.829000Z, 1534.50 2012-04-24T05:31:01.923000Z, 1534.50 2012-04-24T05:31:02.032000Z, 1534.50 2012-04-24T05:31:02.126000Z, 1534.50 2012-04-24T05:31:02.219000Z, 1534.50 2012-04-24T05:31:02.329000Z, 1534.50 2012-04-24T05:31:02.423000Z, 1534.50 2012-04-24T05:31:02.516000Z, 1534.50 2012-04-24T05:31:02.626000Z, 1534.50 2012-04-24T05:31:02.719000Z, 1534.50 2012-04-24T05:31:02.829000Z, 1534.50 2012-04-24T05:31:02.923000Z, 1534.50 2012-04-24T05:31:03.032000Z, 1534.51 2012-04-24T05:31:03.126000Z, 1534.51 2012-04-24T05:31:03.219000Z, 1534.51 2012-04-24T05:31:03.329000Z, 1534.51 2012-04-24T05:31:03.423000Z, 1534.51 2012-04-24T05:31:03.516000Z, 1534.52 2012-04-24T05:31:03.626000Z, 1534.52 2012-04-24T05:31:03.719000Z, 1534.52 2012-04-24T05:31:03.829000Z, 1534.52 2012-04-24T05:31:03.923000Z, 1534.52 2012-04-24T05:31:04.032000Z, 1534.52 2012-04-24T05:31:04.126000Z, 1534.52 2012-04-24T05:31:04.219000Z, 1534.52 2012-04-24T05:31:04.329000Z, 1534.52 2012-04-24T05:31:04.423000Z, 1534.52 2012-04-24T05:31:04.532000Z, 1534.52 2012-04-24T05:31:04.626000Z, 1534.52 2012-04-24T05:31:04.719000Z, 1534.52 2012-04-24T05:31:04.829000Z, 1534.52 2012-04-24T05:31:04.923000Z, 1534.52 2012-04-24T05:31:05.032000Z, 1534.52 2012-04-24T05:31:05.126000Z, 1534.52 2012-04-24T05:31:05.219000Z, 1534.52 2012-04-24T05:31:05.329000Z, 1534.52 2012-04-24T05:31:05.423000Z, 1534.52 2012-04-24T05:31:05.532000Z, 1534.52 2012-04-24T05:31:05.626000Z, 1534.52 2012-04-24T05:31:05.719000Z, 1534.52 2012-04-24T05:31:05.829000Z, 1534.52 2012-04-24T05:31:05.923000Z, 1534.52 2012-04-24T05:31:06.032000Z, 1534.52 2012-04-24T05:31:06.126000Z, 1534.52 2012-04-24T05:31:06.219000Z, 1534.52 2012-04-24T05:31:06.329000Z, 1534.52 2012-04-24T05:31:06.423000Z, 1534.52 2012-04-24T05:31:06.516000Z, 1534.52 2012-04-24T05:31:06.626000Z, 1534.52 2012-04-24T05:31:06.719000Z, 1534.53 2012-04-24T05:31:06.829000Z, 1534.53 2012-04-24T05:31:06.923000Z, 1534.53 2012-04-24T05:31:07.032000Z, 1534.53 2012-04-24T05:31:07.126000Z, 1534.53 2012-04-24T05:31:07.220000Z, 1534.53 2012-04-24T05:31:07.329000Z, 1534.53 2012-04-24T05:31:07.423000Z, 1534.52 2012-04-24T05:31:07.532000Z, 1534.52 2012-04-24T05:31:07.626000Z, 1534.52 2012-04-24T05:31:07.720000Z, 1534.52 2012-04-24T05:31:07.829000Z, 1534.52 2012-04-24T05:31:07.923000Z, 1534.52 2012-04-24T05:31:08.032000Z, 1534.52 2012-04-24T05:31:08.126000Z, 1534.52 2012-04-24T05:31:08.220000Z, 1534.52 2012-04-24T05:31:08.329000Z, 1534.52 2012-04-24T05:31:08.423000Z, 1534.52 2012-04-24T05:31:08.516000Z, 1534.52 2012-04-24T05:31:08.626000Z, 1534.52 2012-04-24T05:31:08.720000Z, 1534.52 2012-04-24T05:31:08.829000Z, 1534.52 2012-04-24T05:31:08.923000Z, 1534.52 2012-04-24T05:31:09.032000Z, 1534.52 2012-04-24T05:31:09.126000Z, 1534.52 2012-04-24T05:31:09.220000Z, 1534.53 2012-04-24T05:31:09.329000Z, 1534.52 2012-04-24T05:31:09.423000Z, 1534.52 2012-04-24T05:31:09.532000Z, 1534.52 2012-04-24T05:31:09.626000Z, 1534.52 2012-04-24T05:31:09.720000Z, 1534.52 2012-04-24T05:31:09.829000Z, 1534.52 2012-04-24T05:31:09.923000Z, 1534.52 2012-04-24T05:31:10.032000Z, 1534.52 2012-04-24T05:31:10.126000Z, 1534.52 2012-04-24T05:31:10.220000Z, 1534.51 2012-04-24T05:31:10.329000Z, 1534.51 2012-04-24T05:31:10.423000Z, 1534.51 2012-04-24T05:31:10.532000Z, 1534.51 2012-04-24T05:31:10.626000Z, 1534.51 2012-04-24T05:31:10.720000Z, 1534.51 2012-04-24T05:31:10.829000Z, 1534.50 2012-04-24T05:31:10.923000Z, 1534.50 2012-04-24T05:31:11.032000Z, 1534.50 2012-04-24T05:31:11.126000Z, 1534.50 2012-04-24T05:31:11.220000Z, 1534.50 2012-04-24T05:31:11.329000Z, 1534.51 2012-04-24T05:31:11.423000Z, 1534.51 2012-04-24T05:31:11.532000Z, 1534.51 2012-04-24T05:31:11.626000Z, 1534.51 2012-04-24T05:31:11.720000Z, 1534.52 2012-04-24T05:31:11.829000Z, 1534.52 2012-04-24T05:31:11.923000Z, 1534.52 2012-04-24T05:31:12.032000Z, 1534.52 2012-04-24T05:31:12.126000Z, 1534.52 2012-04-24T05:31:12.220000Z, 1534.52 2012-04-24T05:31:12.313000Z, 1534.52 2012-04-24T05:31:12.423000Z, 1534.53 2012-04-24T05:31:12.516000Z, 1534.53 2012-04-24T05:31:12.626000Z, 1534.53 2012-04-24T05:31:12.720000Z, 1534.53 2012-04-24T05:31:12.829000Z, 1534.53 2012-04-24T05:31:12.923000Z, 1534.53 2012-04-24T05:31:13.016000Z, 1534.53 2012-04-24T05:31:13.126000Z, 1534.53 2012-04-24T05:31:13.220000Z, 1534.52 2012-04-24T05:31:13.329000Z, 1534.52 2012-04-24T05:31:13.423000Z, 1534.52 2012-04-24T05:31:13.516000Z, 1534.52 2012-04-24T05:31:13.626000Z, 1534.52 2012-04-24T05:31:13.720000Z, 1534.52 2012-04-24T05:31:13.829000Z, 1534.52 2012-04-24T05:31:13.923000Z, 1534.52 2012-04-24T05:31:14.016000Z, 1534.52 2012-04-24T05:31:14.126000Z, 1534.51 2012-04-24T05:31:14.220000Z, 1534.51 2012-04-24T05:31:14.329000Z, 1534.51 2012-04-24T05:31:14.423000Z, 1534.51 2012-04-24T05:31:14.516000Z, 1534.51 2012-04-24T05:31:14.626000Z, 1534.51 2012-04-24T05:31:14.720000Z, 1534.50 2012-04-24T05:31:14.829000Z, 1534.50 2012-04-24T05:31:14.923000Z, 1534.50 2012-04-24T05:31:15.016000Z, 1534.50 2012-04-24T05:31:15.126000Z, 1534.50 2012-04-24T05:31:15.220000Z, 1534.50 2012-04-24T05:31:15.329000Z, 1534.50 2012-04-24T05:31:15.423000Z, 1534.50 2012-04-24T05:31:15.516000Z, 1534.51 2012-04-24T05:31:15.626000Z, 1534.51 2012-04-24T05:31:15.720000Z, 1534.51 2012-04-24T05:31:15.829000Z, 1534.51 2012-04-24T05:31:15.923000Z, 1534.51 2012-04-24T05:31:16.016000Z, 1534.51 2012-04-24T05:31:16.126000Z, 1534.51 2012-04-24T05:31:16.220000Z, 1534.51 2012-04-24T05:31:16.329000Z, 1534.51 2012-04-24T05:31:16.423000Z, 1534.51 2012-04-24T05:31:16.516000Z, 1534.51 2012-04-24T05:31:16.626000Z, 1534.51 2012-04-24T05:31:16.720000Z, 1534.51 2012-04-24T05:31:16.829000Z, 1534.52 2012-04-24T05:31:16.923000Z, 1534.52 2012-04-24T05:31:17.017000Z, 1534.52 2012-04-24T05:31:17.126000Z, 1534.52 2012-04-24T05:31:17.220000Z, 1534.52 2012-04-24T05:31:17.329000Z, 1534.53 2012-04-24T05:31:17.423000Z, 1534.53 2012-04-24T05:31:17.517000Z, 1534.53 2012-04-24T05:31:17.626000Z, 1534.53 2012-04-24T05:31:17.720000Z, 1534.53 2012-04-24T05:31:17.829000Z, 1534.53 2012-04-24T05:31:17.923000Z, 1534.53 2012-04-24T05:31:18.017000Z, 1534.54 2012-04-24T05:31:18.126000Z, 1534.54 2012-04-24T05:31:18.220000Z, 1534.54 2012-04-24T05:31:18.329000Z, 1534.54 2012-04-24T05:31:18.423000Z, 1534.54 2012-04-24T05:31:18.517000Z, 1534.54 2012-04-24T05:31:18.626000Z, 1534.54 2012-04-24T05:31:18.720000Z, 1534.54 2012-04-24T05:31:18.829000Z, 1534.54 2012-04-24T05:31:18.923000Z, 1534.54 2012-04-24T05:31:19.017000Z, 1534.54 2012-04-24T05:31:19.126000Z, 1534.54 2012-04-24T05:31:19.220000Z, 1534.54 2012-04-24T05:31:19.329000Z, 1534.54 2012-04-24T05:31:19.423000Z, 1534.54 2012-04-24T05:31:19.517000Z, 1534.54 2012-04-24T05:31:19.610000Z, 1534.54 2012-04-24T05:31:19.720000Z, 1534.54 2012-04-24T05:31:19.829000Z, 1534.54 2012-04-24T05:31:19.923000Z, 1534.54 2012-04-24T05:31:20.017000Z, 1534.54 2012-04-24T05:31:20.126000Z, 1534.54 2012-04-24T05:31:20.220000Z, 1534.54 2012-04-24T05:31:20.313000Z, 1534.54 2012-04-24T05:31:20.423000Z, 1534.54 2012-04-24T05:31:20.517000Z, 1534.54 2012-04-24T05:31:20.626000Z, 1534.54 2012-04-24T05:31:20.720000Z, 1534.54 2012-04-24T05:31:20.829000Z, 1534.55 2012-04-24T05:31:20.923000Z, 1534.54 2012-04-24T05:31:21.017000Z, 1534.54 2012-04-24T05:31:21.126000Z, 1534.54 2012-04-24T05:31:21.220000Z, 1534.54 2012-04-24T05:31:21.329000Z, 1534.54 2012-04-24T05:31:21.423000Z, 1534.54 2012-04-24T05:31:21.517000Z, 1534.54 2012-04-24T05:31:21.626000Z, 1534.54 2012-04-24T05:31:21.720000Z, 1534.54 2012-04-24T05:31:21.829000Z, 1534.53 2012-04-24T05:31:21.923000Z, 1534.53 2012-04-24T05:31:22.017000Z, 1534.53 2012-04-24T05:31:22.126000Z, 1534.53 2012-04-24T05:31:22.220000Z, 1534.53 2012-04-24T05:31:22.329000Z, 1534.53 2012-04-24T05:31:22.423000Z, 1534.53 2012-04-24T05:31:22.517000Z, 1534.54 2012-04-24T05:31:22.626000Z, 1534.54 2012-04-24T05:31:22.720000Z, 1534.54 2012-04-24T05:31:22.829000Z, 1534.54 2012-04-24T05:31:22.923000Z, 1534.54 2012-04-24T05:31:23.017000Z, 1534.54 2012-04-24T05:31:23.126000Z, 1534.54 2012-04-24T05:31:23.220000Z, 1534.54 2012-04-24T05:31:23.329000Z, 1534.54 2012-04-24T05:31:23.423000Z, 1534.54 2012-04-24T05:31:23.517000Z, 1534.54 2012-04-24T05:31:23.626000Z, 1534.54 2012-04-24T05:31:23.720000Z, 1534.54 2012-04-24T05:31:23.829000Z, 1534.54 2012-04-24T05:31:23.923000Z, 1534.54 2012-04-24T05:31:24.017000Z, 1534.54 2012-04-24T05:31:24.126000Z, 1534.54 2012-04-24T05:31:24.220000Z, 1534.55 2012-04-24T05:31:24.329000Z, 1534.55 2012-04-24T05:31:24.423000Z, 1534.55 2012-04-24T05:31:24.517000Z, 1534.55 2012-04-24T05:31:24.626000Z, 1534.55 2012-04-24T05:31:24.720000Z, 1534.55 2012-04-24T05:31:24.829000Z, 1534.55 2012-04-24T05:31:24.923000Z, 1534.55 2012-04-24T05:31:25.017000Z, 1534.55 2012-04-24T05:31:25.126000Z, 1534.55 2012-04-24T05:31:25.220000Z, 1534.55 2012-04-24T05:31:25.329000Z, 1534.55 2012-04-24T05:31:25.423000Z, 1534.55 2012-04-24T05:31:25.517000Z, 1534.54 2012-04-24T05:31:25.626000Z, 1534.54 2012-04-24T05:31:25.720000Z, 1534.54 2012-04-24T05:31:25.829000Z, 1534.54 2012-04-24T05:31:25.923000Z, 1534.54 2012-04-24T05:31:26.032000Z, 1534.54 2012-04-24T05:31:26.126000Z, 1534.54 2012-04-24T05:31:26.220000Z, 1534.54 2012-04-24T05:31:26.329000Z, 1534.54 2012-04-24T05:31:26.423000Z, 1534.54 2012-04-24T05:31:26.532000Z, 1534.54 2012-04-24T05:31:26.626000Z, 1534.53 2012-04-24T05:31:26.720000Z, 1534.53 2012-04-24T05:31:26.829000Z, 1534.53 2012-04-24T05:31:26.923000Z, 1534.53 2012-04-24T05:31:27.032000Z, 1534.53 2012-04-24T05:31:27.126000Z, 1534.53 2012-04-24T05:31:27.220000Z, 1534.53 2012-04-24T05:31:27.329000Z, 1534.54 2012-04-24T05:31:27.423000Z, 1534.54 2012-04-24T05:31:27.517000Z, 1534.54 2012-04-24T05:31:27.626000Z, 1534.54 2012-04-24T05:31:27.720000Z, 1534.54 2012-04-24T05:31:27.829000Z, 1534.54 2012-04-24T05:31:27.923000Z, 1534.54 2012-04-24T05:31:28.032000Z, 1534.53 2012-04-24T05:31:28.126000Z, 1534.53 2012-04-24T05:31:28.220000Z, 1534.53 2012-04-24T05:31:28.329000Z, 1534.54 2012-04-24T05:31:28.423000Z, 1534.54 2012-04-24T05:31:28.517000Z, 1534.54 2012-04-24T05:31:28.610000Z, 1534.54 2012-04-24T05:31:28.720000Z, 1534.54 2012-04-24T05:31:28.829000Z, 1534.54 2012-04-24T05:31:28.923000Z, 1534.54 2012-04-24T05:31:29.032000Z, 1534.54 2012-04-24T05:31:29.126000Z, 1534.54 2012-04-24T05:31:29.220000Z, 1534.54 2012-04-24T05:31:29.329000Z, 1534.54 2012-04-24T05:31:29.423000Z, 1534.54 2012-04-24T05:31:29.532000Z, 1534.54 2012-04-24T05:31:29.626000Z, 1534.54 2012-04-24T05:31:29.720000Z, 1534.54 2012-04-24T05:31:29.829000Z, 1534.54 2012-04-24T05:31:29.923000Z, 1534.54 2012-04-24T05:31:30.032000Z, 1534.54 2012-04-24T05:31:30.126000Z, 1534.54 2012-04-24T05:31:30.220000Z, 1534.54 2012-04-24T05:31:30.329000Z, 1534.54 2012-04-24T05:31:30.423000Z, 1534.54 2012-04-24T05:31:30.532000Z, 1534.53 2012-04-24T05:31:30.626000Z, 1534.53 2012-04-24T05:31:30.720000Z, 1534.53 2012-04-24T05:31:30.829000Z, 1534.53 2012-04-24T05:31:30.923000Z, 1534.53 2012-04-24T05:31:31.017000Z, 1534.53 2012-04-24T05:31:31.126000Z, 1534.53 2012-04-24T05:31:31.220000Z, 1534.53 2012-04-24T05:31:31.329000Z, 1534.52 2012-04-24T05:31:31.423000Z, 1534.52 2012-04-24T05:31:31.517000Z, 1534.52 2012-04-24T05:31:31.626000Z, 1534.52 2012-04-24T05:31:31.720000Z, 1534.53 2012-04-24T05:31:31.829000Z, 1534.53 2012-04-24T05:31:31.923000Z, 1534.53 2012-04-24T05:31:32.032000Z, 1534.53 2012-04-24T05:31:32.126000Z, 1534.53 2012-04-24T05:31:32.220000Z, 1534.53 2012-04-24T05:31:32.329000Z, 1534.53 2012-04-24T05:31:32.423000Z, 1534.54 2012-04-24T05:31:32.517000Z, 1534.54 2012-04-24T05:31:32.626000Z, 1534.54 2012-04-24T05:31:32.720000Z, 1534.54 2012-04-24T05:31:32.829000Z, 1534.54 2012-04-24T05:31:32.923000Z, 1534.54 2012-04-24T05:31:33.032000Z, 1534.54 2012-04-24T05:31:33.126000Z, 1534.54 2012-04-24T05:31:33.220000Z, 1534.53 2012-04-24T05:31:33.329000Z, 1534.53 2012-04-24T05:31:33.423000Z, 1534.53 2012-04-24T05:31:33.532000Z, 1534.53 2012-04-24T05:31:33.626000Z, 1534.53 2012-04-24T05:31:33.720000Z, 1534.53 2012-04-24T05:31:33.829000Z, 1534.53 2012-04-24T05:31:33.923000Z, 1534.53 2012-04-24T05:31:34.017000Z, 1534.53 2012-04-24T05:31:34.126000Z, 1534.53 2012-04-24T05:31:34.220000Z, 1534.53 2012-04-24T05:31:34.329000Z, 1534.53 2012-04-24T05:31:34.423000Z, 1534.53 2012-04-24T05:31:34.517000Z, 1534.53 2012-04-24T05:31:34.626000Z, 1534.53 2012-04-24T05:31:34.720000Z, 1534.53 2012-04-24T05:31:34.829000Z, 1534.53 2012-04-24T05:31:34.923000Z, 1534.53 2012-04-24T05:31:35.032000Z, 1534.53 2012-04-24T05:31:35.126000Z, 1534.53 2012-04-24T05:31:35.220000Z, 1534.53 2012-04-24T05:31:35.329000Z, 1534.53 2012-04-24T05:31:35.423000Z, 1534.54 2012-04-24T05:31:35.532000Z, 1534.54 2012-04-24T05:31:35.626000Z, 1534.54 2012-04-24T05:31:35.720000Z, 1534.54 2012-04-24T05:31:35.814000Z, 1534.55 2012-04-24T05:31:35.923000Z, 1534.55 2012-04-24T05:31:36.032000Z, 1534.55 2012-04-24T05:31:36.126000Z, 1534.55 2012-04-24T05:31:36.220000Z, 1534.55 2012-04-24T05:31:36.329000Z, 1534.55 2012-04-24T05:31:36.423000Z, 1534.55 2012-04-24T05:31:36.517000Z, 1534.55 2012-04-24T05:31:36.626000Z, 1534.55 2012-04-24T05:31:36.720000Z, 1534.55 2012-04-24T05:31:36.829000Z, 1534.55 2012-04-24T05:31:36.923000Z, 1534.55 2012-04-24T05:31:37.017000Z, 1534.55 2012-04-24T05:31:37.126000Z, 1534.55 2012-04-24T05:31:37.220000Z, 1534.55 2012-04-24T05:31:37.329000Z, 1534.55 2012-04-24T05:31:37.423000Z, 1534.55 2012-04-24T05:31:37.517000Z, 1534.55 2012-04-24T05:31:37.626000Z, 1534.55 2012-04-24T05:31:37.720000Z, 1534.55 2012-04-24T05:31:37.829000Z, 1534.55 2012-04-24T05:31:37.923000Z, 1534.55 2012-04-24T05:31:38.017000Z, 1534.55 2012-04-24T05:31:38.126000Z, 1534.55 2012-04-24T05:31:38.220000Z, 1534.55 2012-04-24T05:31:38.329000Z, 1534.55 2012-04-24T05:31:38.423000Z, 1534.55 2012-04-24T05:31:38.517000Z, 1534.54 2012-04-24T05:31:38.626000Z, 1534.54 2012-04-24T05:31:38.720000Z, 1534.54 2012-04-24T05:31:38.829000Z, 1534.54 2012-04-24T05:31:38.923000Z, 1534.54 2012-04-24T05:31:39.017000Z, 1534.54 2012-04-24T05:31:39.126000Z, 1534.54 2012-04-24T05:31:39.220000Z, 1534.53 2012-04-24T05:31:39.329000Z, 1534.53 2012-04-24T05:31:39.423000Z, 1534.53 2012-04-24T05:31:39.517000Z, 1534.53 2012-04-24T05:31:39.626000Z, 1534.53 2012-04-24T05:31:39.720000Z, 1534.53 2012-04-24T05:31:39.829000Z, 1534.53 2012-04-24T05:31:39.923000Z, 1534.53 2012-04-24T05:31:40.017000Z, 1534.53 2012-04-24T05:31:40.126000Z, 1534.53 2012-04-24T05:31:40.220000Z, 1534.53 2012-04-24T05:31:40.329000Z, 1534.53 2012-04-24T05:31:40.423000Z, 1534.52 2012-04-24T05:31:40.517000Z, 1534.52 2012-04-24T05:31:40.626000Z, 1534.52 2012-04-24T05:31:40.720000Z, 1534.52 2012-04-24T05:31:40.829000Z, 1534.52 2012-04-24T05:31:40.923000Z, 1534.52 2012-04-24T05:31:41.017000Z, 1534.52 2012-04-24T05:31:41.126000Z, 1534.52 2012-04-24T05:31:41.220000Z, 1534.52 2012-04-24T05:31:41.314000Z, 1534.52 2012-04-24T05:31:41.423000Z, 1534.52 2012-04-24T05:31:41.517000Z, 1534.52 2012-04-24T05:31:41.626000Z, 1534.52 2012-04-24T05:31:41.720000Z, 1534.52 2012-04-24T05:31:41.829000Z, 1534.51 2012-04-24T05:31:41.923000Z, 1534.51 2012-04-24T05:31:42.017000Z, 1534.51 2012-04-24T05:31:42.126000Z, 1534.52 2012-04-24T05:31:42.220000Z, 1534.52 2012-04-24T05:31:42.329000Z, 1534.52 2012-04-24T05:31:42.423000Z, 1534.52 2012-04-24T05:31:42.532000Z, 1534.52 2012-04-24T05:31:42.626000Z, 1534.52 2012-04-24T05:31:42.720000Z, 1534.52 2012-04-24T05:31:42.829000Z, 1534.52 2012-04-24T05:31:42.923000Z, 1534.52 2012-04-24T05:31:43.017000Z, 1534.52 2012-04-24T05:31:43.126000Z, 1534.52 2012-04-24T05:31:43.220000Z, 1534.52 2012-04-24T05:31:43.329000Z, 1534.52 2012-04-24T05:31:43.423000Z, 1534.52 2012-04-24T05:31:43.517000Z, 1534.53 2012-04-24T05:31:43.704000Z, 1534.53 2012-04-24T05:31:43.720000Z, 1534.53 2012-04-24T05:31:43.829000Z, 1534.53 2012-04-24T05:31:43.923000Z, 1534.53 2012-04-24T05:31:44.017000Z, 1534.53 2012-04-24T05:31:44.126000Z, 1534.54 2012-04-24T05:31:44.220000Z, 1534.54 2012-04-24T05:31:44.329000Z, 1534.54 2012-04-24T05:31:44.423000Z, 1534.54 2012-04-24T05:31:44.517000Z, 1534.54 2012-04-24T05:31:44.626000Z, 1534.54 2012-04-24T05:31:44.720000Z, 1534.54 2012-04-24T05:31:44.829000Z, 1534.54 2012-04-24T05:31:44.923000Z, 1534.54 2012-04-24T05:31:45.017000Z, 1534.54 2012-04-24T05:31:45.126000Z, 1534.54 2012-04-24T05:31:45.220000Z, 1534.54 2012-04-24T05:31:45.329000Z, 1534.54 2012-04-24T05:31:45.423000Z, 1534.54 2012-04-24T05:31:45.517000Z, 1534.54 2012-04-24T05:31:45.626000Z, 1534.54 2012-04-24T05:31:45.720000Z, 1534.54 2012-04-24T05:31:45.829000Z, 1534.53 2012-04-24T05:31:45.923000Z, 1534.53 2012-04-24T05:31:46.017000Z, 1534.53 2012-04-24T05:31:46.126000Z, 1534.53 2012-04-24T05:31:46.220000Z, 1534.53 2012-04-24T05:31:46.329000Z, 1534.53 2012-04-24T05:31:46.423000Z, 1534.53 2012-04-24T05:31:46.517000Z, 1534.53 2012-04-24T05:31:46.626000Z, 1534.54 2012-04-24T05:31:46.720000Z, 1534.53 2012-04-24T05:31:46.829000Z, 1534.53 2012-04-24T05:31:46.923000Z, 1534.53 2012-04-24T05:31:47.017000Z, 1534.53 2012-04-24T05:31:47.126000Z, 1534.53 2012-04-24T05:31:47.220000Z, 1534.53 2012-04-24T05:31:47.329000Z, 1534.53 2012-04-24T05:31:47.423000Z, 1534.52 2012-04-24T05:31:47.533000Z, 1534.52 2012-04-24T05:31:47.626000Z, 1534.52 2012-04-24T05:31:47.720000Z, 1534.52 2012-04-24T05:31:47.829000Z, 1534.52 2012-04-24T05:31:47.923000Z, 1534.52 2012-04-24T05:31:48.017000Z, 1534.52 2012-04-24T05:31:48.126000Z, 1534.52 2012-04-24T05:31:48.220000Z, 1534.52 2012-04-24T05:31:48.329000Z, 1534.52 2012-04-24T05:31:48.423000Z, 1534.52 2012-04-24T05:31:48.517000Z, 1534.52 2012-04-24T05:31:48.626000Z, 1534.52 2012-04-24T05:31:48.720000Z, 1534.52 2012-04-24T05:31:48.829000Z, 1534.52 2012-04-24T05:31:48.923000Z, 1534.52 2012-04-24T05:31:49.017000Z, 1534.52 2012-04-24T05:31:49.126000Z, 1534.52 2012-04-24T05:31:49.220000Z, 1534.52 2012-04-24T05:31:49.329000Z, 1534.52 2012-04-24T05:31:49.423000Z, 1534.52 2012-04-24T05:31:49.517000Z, 1534.53 2012-04-24T05:31:49.626000Z, 1534.53 2012-04-24T05:31:49.720000Z, 1534.53 2012-04-24T05:31:49.829000Z, 1534.53 2012-04-24T05:31:49.923000Z, 1534.53 2012-04-24T05:31:50.017000Z, 1534.53 2012-04-24T05:31:50.126000Z, 1534.53 2012-04-24T05:31:50.220000Z, 1534.53 2012-04-24T05:31:50.329000Z, 1534.53 2012-04-24T05:31:50.423000Z, 1534.54 2012-04-24T05:31:50.533000Z, 1534.54 2012-04-24T05:31:50.626000Z, 1534.54 2012-04-24T05:31:50.720000Z, 1534.54 2012-04-24T05:31:50.829000Z, 1534.54 2012-04-24T05:31:50.923000Z, 1534.54 2012-04-24T05:31:51.017000Z, 1534.54 2012-04-24T05:31:51.126000Z, 1534.54 2012-04-24T05:31:51.220000Z, 1534.54 2012-04-24T05:31:51.329000Z, 1534.54 2012-04-24T05:31:51.423000Z, 1534.54 2012-04-24T05:31:51.533000Z, 1534.54 2012-04-24T05:31:51.626000Z, 1534.54 2012-04-24T05:31:51.720000Z, 1534.54 2012-04-24T05:31:51.829000Z, 1534.53 2012-04-24T05:31:51.923000Z, 1534.53 2012-04-24T05:31:52.017000Z, 1534.53 2012-04-24T05:31:52.126000Z, 1534.53 2012-04-24T05:31:52.220000Z, 1534.53 2012-04-24T05:31:52.329000Z, 1534.53 2012-04-24T05:31:52.423000Z, 1534.53 2012-04-24T05:31:52.533000Z, 1534.52 2012-04-24T05:31:52.626000Z, 1534.52 2012-04-24T05:31:52.720000Z, 1534.52 2012-04-24T05:31:52.829000Z, 1534.52 2012-04-24T05:31:52.923000Z, 1534.52 2012-04-24T05:31:53.033000Z, 1534.52 2012-04-24T05:31:53.126000Z, 1534.52 2012-04-24T05:31:53.220000Z, 1534.52 2012-04-24T05:31:53.329000Z, 1534.52 2012-04-24T05:31:53.423000Z, 1534.53 2012-04-24T05:31:53.533000Z, 1534.53 2012-04-24T05:31:53.626000Z, 1534.53 2012-04-24T05:31:53.720000Z, 1534.53 2012-04-24T05:31:53.829000Z, 1534.53 2012-04-24T05:31:53.923000Z, 1534.53 2012-04-24T05:31:54.033000Z, 1534.54 2012-04-24T05:31:54.126000Z, 1534.54 2012-04-24T05:31:54.220000Z, 1534.54 2012-04-24T05:31:54.329000Z, 1534.54 2012-04-24T05:31:54.423000Z, 1534.54 2012-04-24T05:31:54.533000Z, 1534.54 2012-04-24T05:31:54.626000Z, 1534.54 2012-04-24T05:31:54.720000Z, 1534.54 2012-04-24T05:31:54.829000Z, 1534.54 2012-04-24T05:31:54.923000Z, 1534.54 2012-04-24T05:31:55.017000Z, 1534.54 2012-04-24T05:31:55.126000Z, 1534.54 2012-04-24T05:31:55.220000Z, 1534.54 2012-04-24T05:31:55.329000Z, 1534.54 2012-04-24T05:31:55.423000Z, 1534.54 2012-04-24T05:31:55.517000Z, 1534.54 2012-04-24T05:31:55.611000Z, 1534.54 2012-04-24T05:31:55.720000Z, 1534.54 2012-04-24T05:31:55.830000Z, 1534.54 2012-04-24T05:31:55.923000Z, 1534.54 2012-04-24T05:31:56.033000Z, 1534.53 2012-04-24T05:31:56.126000Z, 1534.53 2012-04-24T05:31:56.220000Z, 1534.53 2012-04-24T05:31:56.330000Z, 1534.53 2012-04-24T05:31:56.423000Z, 1534.52 2012-04-24T05:31:56.533000Z, 1534.52 2012-04-24T05:31:56.626000Z, 1534.52 2012-04-24T05:31:56.720000Z, 1534.52 2012-04-24T05:31:56.830000Z, 1534.52 2012-04-24T05:31:56.923000Z, 1534.52 2012-04-24T05:31:57.033000Z, 1534.52 2012-04-24T05:31:57.126000Z, 1534.52 2012-04-24T05:31:57.220000Z, 1534.52 2012-04-24T05:31:57.330000Z, 1534.52 2012-04-24T05:31:57.423000Z, 1534.52 2012-04-24T05:31:57.533000Z, 1534.51 2012-04-24T05:31:57.611000Z, 1534.51 2012-04-24T05:31:57.720000Z, 1534.51 2012-04-24T05:31:57.845000Z, 1534.51 2012-04-24T05:31:57.923000Z, 1534.51 2012-04-24T05:31:58.033000Z, 1534.51 2012-04-24T05:31:58.126000Z, 1534.51 2012-04-24T05:31:58.220000Z, 1534.51 2012-04-24T05:31:58.330000Z, 1534.51 2012-04-24T05:31:58.423000Z, 1534.51 2012-04-24T05:31:58.517000Z, 1534.51 2012-04-24T05:31:58.626000Z, 1534.50 2012-04-24T05:31:58.720000Z, 1534.50 2012-04-24T05:31:58.830000Z, 1534.50 2012-04-24T05:31:58.923000Z, 1534.50 2012-04-24T05:31:59.017000Z, 1534.50 2012-04-24T05:31:59.126000Z, 1534.51 2012-04-24T05:31:59.220000Z, 1534.51 2012-04-24T05:31:59.330000Z, 1534.51 2012-04-24T05:31:59.423000Z, 1534.51 2012-04-24T05:31:59.517000Z, 1534.51 2012-04-24T05:31:59.626000Z, 1534.52 2012-04-24T05:31:59.720000Z, 1534.52 2012-04-24T05:31:59.830000Z, 1534.52 2012-04-24T05:31:59.923000Z, 1534.52 2012-04-24T05:32:00.017000Z, 1534.53 2012-04-24T05:32:00.126000Z, 1534.53 2012-04-24T05:32:00.220000Z, 1534.53 2012-04-24T05:32:00.330000Z, 1534.53 2012-04-24T05:32:00.423000Z, 1534.53 2012-04-24T05:32:00.517000Z, 1534.53 2012-04-24T05:32:00.626000Z, 1534.53 2012-04-24T05:32:00.720000Z, 1534.54 2012-04-24T05:32:00.830000Z, 1534.54 2012-04-24T05:32:00.923000Z, 1534.54 2012-04-24T05:32:01.017000Z, 1534.54 2012-04-24T05:32:01.126000Z, 1534.54 2012-04-24T05:32:01.220000Z, 1534.54 2012-04-24T05:32:01.330000Z, 1534.54 2012-04-24T05:32:01.423000Z, 1534.54 2012-04-24T05:32:01.517000Z, 1534.53 2012-04-24T05:32:01.626000Z, 1534.53 2012-04-24T05:32:01.720000Z, 1534.53 2012-04-24T05:32:01.830000Z, 1534.53 2012-04-24T05:32:01.923000Z, 1534.53 2012-04-24T05:32:02.017000Z, 1534.53 2012-04-24T05:32:02.126000Z, 1534.53 2012-04-24T05:32:02.220000Z, 1534.53 2012-04-24T05:32:02.330000Z, 1534.53 2012-04-24T05:32:02.423000Z, 1534.53 2012-04-24T05:32:02.517000Z, 1534.53 2012-04-24T05:32:02.626000Z, 1534.53 2012-04-24T05:32:02.720000Z, 1534.53 2012-04-24T05:32:02.830000Z, 1534.53 2012-04-24T05:32:02.923000Z, 1534.53 2012-04-24T05:32:03.017000Z, 1534.53 2012-04-24T05:32:03.126000Z, 1534.53 2012-04-24T05:32:03.220000Z, 1534.53 2012-04-24T05:32:03.330000Z, 1534.53 2012-04-24T05:32:03.423000Z, 1534.53 2012-04-24T05:32:03.517000Z, 1534.53 2012-04-24T05:32:03.626000Z, 1534.53 2012-04-24T05:32:03.720000Z, 1534.53 2012-04-24T05:32:03.830000Z, 1534.53 2012-04-24T05:32:03.923000Z, 1534.53 2012-04-24T05:32:04.017000Z, 1534.53 2012-04-24T05:32:04.126000Z, 1534.53 2012-04-24T05:32:04.220000Z, 1534.53 2012-04-24T05:32:04.330000Z, 1534.52 2012-04-24T05:32:04.423000Z, 1534.52 2012-04-24T05:32:04.517000Z, 1534.52 2012-04-24T05:32:04.611000Z, 1534.52 2012-04-24T05:32:04.720000Z, 1534.52 2012-04-24T05:32:04.830000Z, 1534.53 2012-04-24T05:32:04.923000Z, 1534.53 2012-04-24T05:32:05.017000Z, 1534.53 2012-04-24T05:32:05.126000Z, 1534.53 2012-04-24T05:32:05.220000Z, 1534.53 2012-04-24T05:32:05.330000Z, 1534.53 2012-04-24T05:32:05.423000Z, 1534.53 2012-04-24T05:32:05.517000Z, 1534.53 2012-04-24T05:32:05.627000Z, 1534.53 2012-04-24T05:32:05.720000Z, 1534.53 2012-04-24T05:32:05.830000Z, 1534.53 2012-04-24T05:32:05.923000Z, 1534.53 2012-04-24T05:32:06.017000Z, 1534.54 2012-04-24T05:32:06.127000Z, 1534.54 2012-04-24T05:32:06.220000Z, 1534.54 2012-04-24T05:32:06.330000Z, 1534.54 2012-04-24T05:32:06.423000Z, 1534.54 2012-04-24T05:32:06.517000Z, 1534.54 2012-04-24T05:32:06.627000Z, 1534.55 2012-04-24T05:32:06.720000Z, 1534.55 2012-04-24T05:32:06.830000Z, 1534.55 2012-04-24T05:32:06.923000Z, 1534.55 2012-04-24T05:32:07.017000Z, 1534.55 2012-04-24T05:32:07.127000Z, 1534.55 2012-04-24T05:32:07.220000Z, 1534.55 2012-04-24T05:32:07.330000Z, 1534.55 2012-04-24T05:32:07.423000Z, 1534.55 2012-04-24T05:32:07.517000Z, 1534.55 2012-04-24T05:32:07.611000Z, 1534.55 2012-04-24T05:32:07.720000Z, 1534.55 2012-04-24T05:32:07.830000Z, 1534.54 2012-04-24T05:32:07.923000Z, 1534.54 2012-04-24T05:32:08.017000Z, 1534.54 2012-04-24T05:32:08.127000Z, 1534.54 2012-04-24T05:32:08.220000Z, 1534.54 2012-04-24T05:32:08.330000Z, 1534.53 2012-04-24T05:32:08.423000Z, 1534.53 2012-04-24T05:32:08.517000Z, 1534.54 2012-04-24T05:32:08.627000Z, 1534.54 2012-04-24T05:32:08.720000Z, 1534.53 2012-04-24T05:32:08.830000Z, 1534.54 2012-04-24T05:32:08.923000Z, 1534.54 2012-04-24T05:32:09.017000Z, 1534.54 2012-04-24T05:32:09.127000Z, 1534.54 2012-04-24T05:32:09.220000Z, 1534.54 2012-04-24T05:32:09.330000Z, 1534.54 2012-04-24T05:32:09.423000Z, 1534.54 2012-04-24T05:32:09.517000Z, 1534.54 2012-04-24T05:32:09.627000Z, 1534.54 2012-04-24T05:32:09.720000Z, 1534.55 2012-04-24T05:32:09.830000Z, 1534.55 2012-04-24T05:32:09.923000Z, 1534.54 2012-04-24T05:32:10.017000Z, 1534.54 2012-04-24T05:32:10.127000Z, 1534.54 2012-04-24T05:32:10.220000Z, 1534.54 2012-04-24T05:32:10.330000Z, 1534.54 2012-04-24T05:32:10.423000Z, 1534.54 2012-04-24T05:32:10.517000Z, 1534.54 2012-04-24T05:32:10.627000Z, 1534.53 2012-04-24T05:32:10.720000Z, 1534.53 2012-04-24T05:32:10.830000Z, 1534.53 2012-04-24T05:32:10.923000Z, 1534.53 2012-04-24T05:32:11.017000Z, 1534.53 2012-04-24T05:32:11.127000Z, 1534.53 2012-04-24T05:32:11.220000Z, 1534.53 2012-04-24T05:32:11.330000Z, 1534.53 2012-04-24T05:32:11.423000Z, 1534.53 2012-04-24T05:32:11.517000Z, 1534.53 2012-04-24T05:32:11.627000Z, 1534.53 2012-04-24T05:32:11.720000Z, 1534.53 2012-04-24T05:32:11.830000Z, 1534.53 2012-04-24T05:32:11.923000Z, 1534.54 2012-04-24T05:32:12.017000Z, 1534.54 2012-04-24T05:32:12.127000Z, 1534.54 2012-04-24T05:32:12.220000Z, 1534.54 2012-04-24T05:32:12.330000Z, 1534.54 2012-04-24T05:32:12.423000Z, 1534.54 2012-04-24T05:32:12.517000Z, 1534.54 2012-04-24T05:32:12.627000Z, 1534.54 2012-04-24T05:32:12.720000Z, 1534.54 2012-04-24T05:32:12.830000Z, 1534.54 2012-04-24T05:32:12.923000Z, 1534.54 2012-04-24T05:32:13.017000Z, 1534.54 2012-04-24T05:32:13.127000Z, 1534.54 2012-04-24T05:32:13.220000Z, 1534.54 2012-04-24T05:32:13.330000Z, 1534.53 2012-04-24T05:32:13.423000Z, 1534.53 2012-04-24T05:32:13.517000Z, 1534.53 2012-04-24T05:32:13.611000Z, 1534.53 2012-04-24T05:32:13.720000Z, 1534.53 2012-04-24T05:32:13.830000Z, 1534.53 2012-04-24T05:32:13.923000Z, 1534.53 2012-04-24T05:32:14.017000Z, 1534.52 2012-04-24T05:32:14.127000Z, 1534.52 2012-04-24T05:32:14.220000Z, 1534.52 2012-04-24T05:32:14.330000Z, 1534.52 2012-04-24T05:32:14.423000Z, 1534.52 2012-04-24T05:32:14.517000Z, 1534.52 2012-04-24T05:32:14.627000Z, 1534.52 2012-04-24T05:32:14.720000Z, 1534.52 2012-04-24T05:32:14.830000Z, 1534.52 2012-04-24T05:32:14.923000Z, 1534.52 2012-04-24T05:32:15.017000Z, 1534.53 2012-04-24T05:32:15.127000Z, 1534.53 2012-04-24T05:32:15.220000Z, 1534.53 2012-04-24T05:32:15.330000Z, 1534.53 2012-04-24T05:32:15.424000Z, 1534.54 2012-04-24T05:32:15.517000Z, 1534.54 2012-04-24T05:32:15.627000Z, 1534.54 2012-04-24T05:32:15.720000Z, 1534.54 2012-04-24T05:32:15.830000Z, 1534.54 2012-04-24T05:32:15.924000Z, 1534.53 2012-04-24T05:32:16.017000Z, 1534.53 2012-04-24T05:32:16.127000Z, 1534.53 2012-04-24T05:32:16.220000Z, 1534.53 2012-04-24T05:32:16.330000Z, 1534.53 2012-04-24T05:32:16.424000Z, 1534.53 2012-04-24T05:32:16.517000Z, 1534.53 2012-04-24T05:32:16.627000Z, 1534.52 2012-04-24T05:32:16.720000Z, 1534.52 2012-04-24T05:32:16.830000Z, 1534.52 2012-04-24T05:32:16.924000Z, 1534.52 2012-04-24T05:32:17.017000Z, 1534.52 2012-04-24T05:32:17.127000Z, 1534.52 2012-04-24T05:32:17.220000Z, 1534.52 2012-04-24T05:32:17.330000Z, 1534.52 2012-04-24T05:32:17.424000Z, 1534.52 2012-04-24T05:32:17.533000Z, 1534.52 2012-04-24T05:32:17.627000Z, 1534.52 2012-04-24T05:32:17.720000Z, 1534.52 2012-04-24T05:32:17.814000Z, 1534.52 2012-04-24T05:32:17.924000Z, 1534.52 2012-04-24T05:32:18.033000Z, 1534.53 2012-04-24T05:32:18.127000Z, 1534.53 2012-04-24T05:32:18.220000Z, 1534.53 2012-04-24T05:32:18.330000Z, 1534.53 2012-04-24T05:32:18.424000Z, 1534.53 2012-04-24T05:32:18.517000Z, 1534.53 2012-04-24T05:32:18.627000Z, 1534.53 2012-04-24T05:32:18.720000Z, 1534.53 2012-04-24T05:32:18.830000Z, 1534.53 2012-04-24T05:32:18.924000Z, 1534.53 2012-04-24T05:32:19.033000Z, 1534.53 2012-04-24T05:32:19.127000Z, 1534.53 2012-04-24T05:32:19.220000Z, 1534.53 2012-04-24T05:32:19.330000Z, 1534.53 2012-04-24T05:32:19.424000Z, 1534.53 2012-04-24T05:32:19.533000Z, 1534.53 2012-04-24T05:32:19.627000Z, 1534.53 2012-04-24T05:32:19.720000Z, 1534.53 2012-04-24T05:32:19.830000Z, 1534.53 2012-04-24T05:32:19.924000Z, 1534.53 2012-04-24T05:32:20.033000Z, 1534.54 2012-04-24T05:32:20.127000Z, 1534.53 2012-04-24T05:32:20.220000Z, 1534.53 2012-04-24T05:32:20.330000Z, 1534.53 2012-04-24T05:32:20.424000Z, 1534.53 2012-04-24T05:32:20.549000Z, 1534.53 2012-04-24T05:32:20.627000Z, 1534.53 2012-04-24T05:32:20.720000Z, 1534.53 2012-04-24T05:32:20.830000Z, 1534.53 2012-04-24T05:32:20.924000Z, 1534.53 2012-04-24T05:32:21.033000Z, 1534.53 2012-04-24T05:32:21.127000Z, 1534.53 2012-04-24T05:32:21.220000Z, 1534.54 2012-04-24T05:32:21.330000Z, 1534.54 2012-04-24T05:32:21.424000Z, 1534.54 2012-04-24T05:32:21.517000Z, 1534.54 2012-04-24T05:32:21.627000Z, 1534.54 2012-04-24T05:32:21.720000Z, 1534.54 2012-04-24T05:32:21.830000Z, 1534.54 2012-04-24T05:32:21.924000Z, 1534.54 2012-04-24T05:32:22.017000Z, 1534.54 2012-04-24T05:32:22.127000Z, 1534.54 2012-04-24T05:32:22.220000Z, 1534.54 2012-04-24T05:32:22.330000Z, 1534.54 2012-04-24T05:32:22.424000Z, 1534.54 2012-04-24T05:32:22.517000Z, 1534.54 2012-04-24T05:32:22.627000Z, 1534.54 2012-04-24T05:32:22.720000Z, 1534.54 2012-04-24T05:32:22.830000Z, 1534.54 2012-04-24T05:32:22.924000Z, 1534.54 2012-04-24T05:32:23.017000Z, 1534.54 2012-04-24T05:32:23.127000Z, 1534.54 2012-04-24T05:32:23.220000Z, 1534.53 2012-04-24T05:32:23.330000Z, 1534.53 2012-04-24T05:32:23.424000Z, 1534.53 2012-04-24T05:32:23.517000Z, 1534.53 2012-04-24T05:32:23.627000Z, 1534.53 2012-04-24T05:32:23.720000Z, 1534.53 2012-04-24T05:32:23.830000Z, 1534.53 2012-04-24T05:32:23.924000Z, 1534.53 2012-04-24T05:32:24.017000Z, 1534.53 2012-04-24T05:32:24.127000Z, 1534.52 2012-04-24T05:32:24.220000Z, 1534.52 2012-04-24T05:32:24.330000Z, 1534.52 2012-04-24T05:32:24.424000Z, 1534.52 2012-04-24T05:32:24.517000Z, 1534.52 2012-04-24T05:32:24.627000Z, 1534.52 2012-04-24T05:32:24.720000Z, 1534.52 2012-04-24T05:32:24.830000Z, 1534.52 2012-04-24T05:32:24.924000Z, 1534.52 2012-04-24T05:32:25.017000Z, 1534.52 2012-04-24T05:32:25.127000Z, 1534.52 2012-04-24T05:32:25.221000Z, 1534.52 2012-04-24T05:32:25.330000Z, 1534.52 2012-04-24T05:32:25.424000Z, 1534.52 2012-04-24T05:32:25.517000Z, 1534.52 2012-04-24T05:32:25.627000Z, 1534.52 2012-04-24T05:32:25.721000Z, 1534.51 2012-04-24T05:32:25.830000Z, 1534.51 2012-04-24T05:32:25.924000Z, 1534.51 2012-04-24T05:32:26.017000Z, 1534.51 2012-04-24T05:32:26.127000Z, 1534.51 2012-04-24T05:32:26.221000Z, 1534.51 2012-04-24T05:32:26.330000Z, 1534.51 2012-04-24T05:32:26.424000Z, 1534.51 2012-04-24T05:32:26.517000Z, 1534.51 2012-04-24T05:32:26.627000Z, 1534.51 2012-04-24T05:32:26.721000Z, 1534.51 2012-04-24T05:32:26.830000Z, 1534.51 2012-04-24T05:32:26.924000Z, 1534.51 2012-04-24T05:32:27.017000Z, 1534.51 2012-04-24T05:32:27.127000Z, 1534.51 2012-04-24T05:32:27.221000Z, 1534.51 2012-04-24T05:32:27.330000Z, 1534.51 2012-04-24T05:32:27.424000Z, 1534.51 2012-04-24T05:32:27.517000Z, 1534.51 2012-04-24T05:32:27.627000Z, 1534.51 2012-04-24T05:32:27.721000Z, 1534.51 2012-04-24T05:32:27.830000Z, 1534.51 2012-04-24T05:32:27.924000Z, 1534.51 2012-04-24T05:32:28.017000Z, 1534.52 2012-04-24T05:32:28.127000Z, 1534.52 2012-04-24T05:32:28.221000Z, 1534.52 2012-04-24T05:32:28.330000Z, 1534.52 2012-04-24T05:32:28.424000Z, 1534.52 2012-04-24T05:32:28.517000Z, 1534.52 2012-04-24T05:32:28.627000Z, 1534.52 2012-04-24T05:32:28.721000Z, 1534.52 2012-04-24T05:32:28.830000Z, 1534.52 2012-04-24T05:32:28.924000Z, 1534.52 2012-04-24T05:32:29.017000Z, 1534.52 2012-04-24T05:32:29.127000Z, 1534.52 2012-04-24T05:32:29.221000Z, 1534.52 2012-04-24T05:32:29.330000Z, 1534.52 2012-04-24T05:32:29.424000Z, 1534.52 2012-04-24T05:32:29.517000Z, 1534.52 2012-04-24T05:32:29.611000Z, 1534.51 2012-04-24T05:32:29.721000Z, 1534.51 2012-04-24T05:32:29.830000Z, 1534.51 2012-04-24T05:32:29.924000Z, 1534.51 2012-04-24T05:32:30.017000Z, 1534.51 2012-04-24T05:32:30.127000Z, 1534.51 2012-04-24T05:32:30.221000Z, 1534.51 2012-04-24T05:32:30.330000Z, 1534.51 2012-04-24T05:32:30.424000Z, 1534.51 2012-04-24T05:32:30.517000Z, 1534.50 2012-04-24T05:32:30.627000Z, 1534.50 2012-04-24T05:32:30.721000Z, 1534.50 2012-04-24T05:32:30.830000Z, 1534.50 2012-04-24T05:32:30.924000Z, 1534.50 2012-04-24T05:32:31.017000Z, 1534.49 2012-04-24T05:32:31.127000Z, 1534.49 2012-04-24T05:32:31.221000Z, 1534.49 2012-04-24T05:32:31.330000Z, 1534.49 2012-04-24T05:32:31.424000Z, 1534.49 2012-04-24T05:32:31.517000Z, 1534.49 2012-04-24T05:32:31.627000Z, 1534.49 2012-04-24T05:32:31.721000Z, 1534.49 2012-04-24T05:32:31.830000Z, 1534.49 2012-04-24T05:32:31.924000Z, 1534.49 2012-04-24T05:32:32.017000Z, 1534.49 2012-04-24T05:32:32.127000Z, 1534.49 2012-04-24T05:32:32.221000Z, 1534.49 2012-04-24T05:32:32.314000Z, 1534.49 2012-04-24T05:32:32.424000Z, 1534.49 2012-04-24T05:32:32.517000Z, 1534.48 2012-04-24T05:32:32.627000Z, 1534.48 2012-04-24T05:32:32.721000Z, 1534.49 2012-04-24T05:32:32.830000Z, 1534.49 2012-04-24T05:32:32.924000Z, 1534.49 2012-04-24T05:32:33.017000Z, 1534.49 2012-04-24T05:32:33.127000Z, 1534.49 2012-04-24T05:32:33.221000Z, 1534.49 2012-04-24T05:32:33.330000Z, 1534.49 2012-04-24T05:32:33.424000Z, 1534.49 2012-04-24T05:32:33.517000Z, 1534.49 2012-04-24T05:32:33.627000Z, 1534.49 2012-04-24T05:32:33.721000Z, 1534.49 2012-04-24T05:32:33.830000Z, 1534.49 2012-04-24T05:32:33.924000Z, 1534.49 2012-04-24T05:32:34.017000Z, 1534.49 2012-04-24T05:32:34.127000Z, 1534.49 2012-04-24T05:32:34.221000Z, 1534.49 2012-04-24T05:32:34.330000Z, 1534.49 2012-04-24T05:32:34.424000Z, 1534.49 2012-04-24T05:32:34.517000Z, 1534.49 2012-04-24T05:32:34.627000Z, 1534.49 2012-04-24T05:32:34.721000Z, 1534.49 2012-04-24T05:32:34.830000Z, 1534.49 2012-04-24T05:32:34.924000Z, 1534.49 2012-04-24T05:32:35.018000Z, 1534.49 2012-04-24T05:32:35.127000Z, 1534.49 2012-04-24T05:32:35.221000Z, 1534.50 2012-04-24T05:32:35.330000Z, 1534.50 2012-04-24T05:32:35.424000Z, 1534.50 2012-04-24T05:32:35.518000Z, 1534.50 2012-04-24T05:32:35.627000Z, 1534.50 2012-04-24T05:32:35.721000Z, 1534.50 2012-04-24T05:32:35.830000Z, 1534.50 2012-04-24T05:32:35.924000Z, 1534.50 2012-04-24T05:32:36.018000Z, 1534.50 2012-04-24T05:32:36.127000Z, 1534.50 2012-04-24T05:32:36.221000Z, 1534.50 2012-04-24T05:32:36.330000Z, 1534.50 2012-04-24T05:32:36.424000Z, 1534.50 2012-04-24T05:32:36.518000Z, 1534.50 2012-04-24T05:32:36.627000Z, 1534.50 2012-04-24T05:32:36.721000Z, 1534.50 2012-04-24T05:32:36.830000Z, 1534.50 2012-04-24T05:32:36.924000Z, 1534.50 2012-04-24T05:32:37.018000Z, 1534.50 2012-04-24T05:32:37.127000Z, 1534.51 2012-04-24T05:32:37.221000Z, 1534.51 2012-04-24T05:32:37.346000Z, 1534.51 2012-04-24T05:32:37.424000Z, 1534.52 2012-04-24T05:32:37.518000Z, 1534.52 2012-04-24T05:32:37.627000Z, 1534.52 2012-04-24T05:32:37.721000Z, 1534.53 2012-04-24T05:32:37.814000Z, 1534.53 2012-04-24T05:32:37.924000Z, 1534.53 2012-04-24T05:32:38.018000Z, 1534.53 2012-04-24T05:32:38.111000Z, 1534.53 2012-04-24T05:32:38.221000Z, 1534.53 2012-04-24T05:32:38.330000Z, 1534.53 2012-04-24T05:32:38.424000Z, 1534.53 2012-04-24T05:32:38.518000Z, 1534.53 2012-04-24T05:32:38.627000Z, 1534.53 2012-04-24T05:32:38.721000Z, 1534.53 2012-04-24T05:32:38.830000Z, 1534.53 2012-04-24T05:32:38.924000Z, 1534.53 2012-04-24T05:32:39.018000Z, 1534.54 2012-04-24T05:32:39.127000Z, 1534.54 2012-04-24T05:32:39.221000Z, 1534.54 2012-04-24T05:32:39.330000Z, 1534.54 2012-04-24T05:32:39.424000Z, 1534.54 2012-04-24T05:32:39.518000Z, 1534.54 2012-04-24T05:32:39.627000Z, 1534.54 2012-04-24T05:32:39.721000Z, 1534.54 2012-04-24T05:32:39.830000Z, 1534.54 2012-04-24T05:32:39.924000Z, 1534.53 2012-04-24T05:32:40.033000Z, 1534.53 2012-04-24T05:32:40.127000Z, 1534.53 2012-04-24T05:32:40.221000Z, 1534.53 2012-04-24T05:32:40.330000Z, 1534.53 2012-04-24T05:32:40.424000Z, 1534.53 2012-04-24T05:32:40.518000Z, 1534.53 2012-04-24T05:32:40.627000Z, 1534.53 2012-04-24T05:32:40.721000Z, 1534.53 2012-04-24T05:32:40.830000Z, 1534.52 2012-04-24T05:32:40.924000Z, 1534.52 2012-04-24T05:32:41.033000Z, 1534.52 2012-04-24T05:32:41.127000Z, 1534.52 2012-04-24T05:32:41.221000Z, 1534.52 2012-04-24T05:32:41.330000Z, 1534.52 2012-04-24T05:32:41.424000Z, 1534.52 2012-04-24T05:32:41.518000Z, 1534.52 2012-04-24T05:32:41.627000Z, 1534.52 2012-04-24T05:32:41.721000Z, 1534.52 2012-04-24T05:32:41.830000Z, 1534.52 2012-04-24T05:32:41.924000Z, 1534.53 2012-04-24T05:32:42.033000Z, 1534.53 2012-04-24T05:32:42.127000Z, 1534.53 2012-04-24T05:32:42.221000Z, 1534.53 2012-04-24T05:32:42.330000Z, 1534.53 2012-04-24T05:32:42.424000Z, 1534.53 2012-04-24T05:32:42.518000Z, 1534.54 2012-04-24T05:32:42.627000Z, 1534.53 2012-04-24T05:32:42.721000Z, 1534.53 2012-04-24T05:32:42.830000Z, 1534.53 2012-04-24T05:32:42.924000Z, 1534.54 2012-04-24T05:32:43.033000Z, 1534.53 2012-04-24T05:32:43.127000Z, 1534.54 2012-04-24T05:32:43.221000Z, 1534.54 2012-04-24T05:32:43.330000Z, 1534.54 2012-04-24T05:32:43.424000Z, 1534.54 2012-04-24T05:32:43.518000Z, 1534.54 2012-04-24T05:32:43.627000Z, 1534.54 2012-04-24T05:32:43.721000Z, 1534.54 2012-04-24T05:32:43.830000Z, 1534.54 2012-04-24T05:32:43.924000Z, 1534.54 2012-04-24T05:32:44.018000Z, 1534.54 2012-04-24T05:32:44.127000Z, 1534.54 2012-04-24T05:32:44.221000Z, 1534.53 2012-04-24T05:32:44.330000Z, 1534.53 2012-04-24T05:32:44.424000Z, 1534.53 2012-04-24T05:32:44.518000Z, 1534.53 2012-04-24T05:32:44.627000Z, 1534.52 2012-04-24T05:32:44.721000Z, 1534.52 2012-04-24T05:32:44.830000Z, 1534.52 2012-04-24T05:32:44.924000Z, 1534.52 2012-04-24T05:32:45.018000Z, 1534.52 2012-04-24T05:32:45.127000Z, 1534.52 2012-04-24T05:32:45.221000Z, 1534.52 2012-04-24T05:32:45.330000Z, 1534.52 2012-04-24T05:32:45.424000Z, 1534.52 2012-04-24T05:32:45.518000Z, 1534.52 2012-04-24T05:32:45.627000Z, 1534.52 2012-04-24T05:32:45.721000Z, 1534.52 2012-04-24T05:32:45.830000Z, 1534.52 2012-04-24T05:32:45.924000Z, 1534.52 2012-04-24T05:32:46.018000Z, 1534.52 2012-04-24T05:32:46.127000Z, 1534.52 2012-04-24T05:32:46.221000Z, 1534.52 2012-04-24T05:32:46.330000Z, 1534.52 2012-04-24T05:32:46.424000Z, 1534.52 2012-04-24T05:32:46.518000Z, 1534.52 2012-04-24T05:32:46.627000Z, 1534.52 2012-04-24T05:32:46.721000Z, 1534.52 2012-04-24T05:32:46.815000Z, 1534.52 2012-04-24T05:32:46.924000Z, 1534.52 2012-04-24T05:32:47.018000Z, 1534.52 2012-04-24T05:32:47.127000Z, 1534.52 2012-04-24T05:32:47.221000Z, 1534.52 2012-04-24T05:32:47.330000Z, 1534.52 2012-04-24T05:32:47.424000Z, 1534.52 2012-04-24T05:32:47.518000Z, 1534.53 2012-04-24T05:32:47.627000Z, 1534.53 2012-04-24T05:32:47.721000Z, 1534.53 2012-04-24T05:32:47.830000Z, 1534.53 2012-04-24T05:32:47.924000Z, 1534.53 2012-04-24T05:32:48.018000Z, 1534.53 2012-04-24T05:32:48.127000Z, 1534.53 2012-04-24T05:32:48.221000Z, 1534.53 2012-04-24T05:32:48.330000Z, 1534.53 2012-04-24T05:32:48.424000Z, 1534.53 2012-04-24T05:32:48.518000Z, 1534.53 2012-04-24T05:32:48.627000Z, 1534.53 2012-04-24T05:32:48.721000Z, 1534.53 2012-04-24T05:32:48.830000Z, 1534.53 2012-04-24T05:32:48.924000Z, 1534.53 2012-04-24T05:32:49.018000Z, 1534.53 2012-04-24T05:32:49.127000Z, 1534.53 2012-04-24T05:32:49.221000Z, 1534.53 2012-04-24T05:32:49.330000Z, 1534.53 2012-04-24T05:32:49.424000Z, 1534.52 2012-04-24T05:32:49.518000Z, 1534.53 2012-04-24T05:32:49.627000Z, 1534.53 2012-04-24T05:32:49.721000Z, 1534.53 2012-04-24T05:32:49.830000Z, 1534.53 2012-04-24T05:32:49.924000Z, 1534.53 2012-04-24T05:32:50.018000Z, 1534.53 2012-04-24T05:32:50.127000Z, 1534.53 2012-04-24T05:32:50.221000Z, 1534.53 2012-04-24T05:32:50.330000Z, 1534.53 2012-04-24T05:32:50.424000Z, 1534.53 2012-04-24T05:32:50.518000Z, 1534.53 2012-04-24T05:32:50.627000Z, 1534.53 2012-04-24T05:32:50.721000Z, 1534.53 2012-04-24T05:32:50.830000Z, 1534.53 2012-04-24T05:32:50.924000Z, 1534.53 2012-04-24T05:32:51.018000Z, 1534.53 2012-04-24T05:32:51.127000Z, 1534.53 2012-04-24T05:32:51.221000Z, 1534.53 2012-04-24T05:32:51.330000Z, 1534.53 2012-04-24T05:32:51.424000Z, 1534.53 2012-04-24T05:32:51.518000Z, 1534.53 2012-04-24T05:32:51.627000Z, 1534.53 2012-04-24T05:32:51.721000Z, 1534.53 2012-04-24T05:32:51.815000Z, 1534.53 2012-04-24T05:32:51.924000Z, 1534.53 2012-04-24T05:32:52.018000Z, 1534.53 2012-04-24T05:32:52.127000Z, 1534.53 2012-04-24T05:32:52.221000Z, 1534.53 2012-04-24T05:32:52.330000Z, 1534.53 2012-04-24T05:32:52.424000Z, 1534.53 2012-04-24T05:32:52.518000Z, 1534.53 2012-04-24T05:32:52.627000Z, 1534.53 2012-04-24T05:32:52.721000Z, 1534.53 2012-04-24T05:32:52.830000Z, 1534.53 2012-04-24T05:32:52.924000Z, 1534.53 2012-04-24T05:32:53.018000Z, 1534.53 2012-04-24T05:32:53.127000Z, 1534.53 2012-04-24T05:32:53.221000Z, 1534.53 2012-04-24T05:32:53.330000Z, 1534.53 2012-04-24T05:32:53.424000Z, 1534.53 2012-04-24T05:32:53.518000Z, 1534.53 2012-04-24T05:32:53.627000Z, 1534.53 2012-04-24T05:32:53.721000Z, 1534.53 2012-04-24T05:32:53.830000Z, 1534.53 2012-04-24T05:32:53.924000Z, 1534.53 2012-04-24T05:32:54.018000Z, 1534.53 2012-04-24T05:32:54.127000Z, 1534.52 2012-04-24T05:32:54.221000Z, 1534.52 2012-04-24T05:32:54.330000Z, 1534.52 2012-04-24T05:32:54.424000Z, 1534.52 2012-04-24T05:32:54.518000Z, 1534.52 2012-04-24T05:32:54.627000Z, 1534.52 2012-04-24T05:32:54.721000Z, 1534.52 2012-04-24T05:32:54.830000Z, 1534.51 2012-04-24T05:32:54.924000Z, 1534.51 2012-04-24T05:32:55.018000Z, 1534.51 2012-04-24T05:32:55.127000Z, 1534.51 2012-04-24T05:32:55.221000Z, 1534.51 2012-04-24T05:32:55.330000Z, 1534.51 2012-04-24T05:32:55.424000Z, 1534.51 2012-04-24T05:32:55.518000Z, 1534.51 2012-04-24T05:32:55.627000Z, 1534.51 2012-04-24T05:32:55.721000Z, 1534.51 2012-04-24T05:32:55.830000Z, 1534.51 2012-04-24T05:32:55.924000Z, 1534.51 2012-04-24T05:32:56.018000Z, 1534.51 2012-04-24T05:32:56.127000Z, 1534.51 2012-04-24T05:32:56.221000Z, 1534.51 2012-04-24T05:32:56.330000Z, 1534.51 2012-04-24T05:32:56.424000Z, 1534.51 2012-04-24T05:32:56.518000Z, 1534.51 2012-04-24T05:32:56.627000Z, 1534.51 2012-04-24T05:32:56.721000Z, 1534.52 2012-04-24T05:32:56.830000Z, 1534.52 2012-04-24T05:32:56.924000Z, 1534.52 2012-04-24T05:32:57.018000Z, 1534.52 2012-04-24T05:32:57.127000Z, 1534.52 2012-04-24T05:32:57.221000Z, 1534.52 2012-04-24T05:32:57.330000Z, 1534.53 2012-04-24T05:32:57.424000Z, 1534.53 2012-04-24T05:32:57.518000Z, 1534.53 2012-04-24T05:32:57.627000Z, 1534.53 2012-04-24T05:32:57.721000Z, 1534.53 2012-04-24T05:32:57.830000Z, 1534.52 2012-04-24T05:32:57.924000Z, 1534.52 2012-04-24T05:32:58.018000Z, 1534.52 2012-04-24T05:32:58.127000Z, 1534.52 2012-04-24T05:32:58.221000Z, 1534.52 2012-04-24T05:32:58.330000Z, 1534.52 2012-04-24T05:32:58.424000Z, 1534.53 2012-04-24T05:32:58.518000Z, 1534.53 2012-04-24T05:32:58.627000Z, 1534.53 2012-04-24T05:32:58.721000Z, 1534.53 2012-04-24T05:32:58.830000Z, 1534.53 2012-04-24T05:32:58.924000Z, 1534.53 2012-04-24T05:32:59.018000Z, 1534.53 2012-04-24T05:32:59.127000Z, 1534.53 2012-04-24T05:32:59.221000Z, 1534.53 2012-04-24T05:32:59.330000Z, 1534.53 2012-04-24T05:32:59.424000Z, 1534.53 2012-04-24T05:32:59.565000Z, 1534.53 2012-04-24T05:32:59.627000Z, 1534.53 2012-04-24T05:32:59.721000Z, 1534.53 2012-04-24T05:32:59.830000Z, 1534.53 2012-04-24T05:32:59.924000Z, 1534.52 2012-04-24T05:33:00.018000Z, 1534.52 2012-04-24T05:33:00.127000Z, 1534.52 2012-04-24T05:33:00.221000Z, 1534.52 2012-04-24T05:33:00.330000Z, 1534.52 2012-04-24T05:33:00.424000Z, 1534.52 2012-04-24T05:33:00.518000Z, 1534.52 2012-04-24T05:33:00.627000Z, 1534.52 2012-04-24T05:33:00.721000Z, 1534.52 2012-04-24T05:33:00.830000Z, 1534.52 2012-04-24T05:33:00.924000Z, 1534.52 2012-04-24T05:33:01.018000Z, 1534.52 2012-04-24T05:33:01.127000Z, 1534.52 2012-04-24T05:33:01.221000Z, 1534.52 2012-04-24T05:33:01.330000Z, 1534.52 2012-04-24T05:33:01.424000Z, 1534.51 2012-04-24T05:33:01.518000Z, 1534.51 2012-04-24T05:33:01.627000Z, 1534.51 2012-04-24T05:33:01.721000Z, 1534.51 2012-04-24T05:33:01.830000Z, 1534.51 2012-04-24T05:33:01.924000Z, 1534.50 2012-04-24T05:33:02.018000Z, 1534.50 2012-04-24T05:33:02.127000Z, 1534.50 2012-04-24T05:33:02.221000Z, 1534.50 2012-04-24T05:33:02.330000Z, 1534.50 2012-04-24T05:33:02.424000Z, 1534.50 2012-04-24T05:33:02.518000Z, 1534.50 2012-04-24T05:33:02.627000Z, 1534.50 2012-04-24T05:33:02.721000Z, 1534.50 2012-04-24T05:33:02.830000Z, 1534.50 2012-04-24T05:33:02.924000Z, 1534.50 2012-04-24T05:33:03.018000Z, 1534.50 2012-04-24T05:33:03.127000Z, 1534.50 2012-04-24T05:33:03.221000Z, 1534.50 2012-04-24T05:33:03.330000Z, 1534.50 2012-04-24T05:33:03.424000Z, 1534.51 2012-04-24T05:33:03.533000Z, 1534.51 2012-04-24T05:33:03.627000Z, 1534.52 2012-04-24T05:33:03.721000Z, 1534.52 2012-04-24T05:33:03.830000Z, 1534.52 2012-04-24T05:33:03.924000Z, 1534.53 2012-04-24T05:33:04.018000Z, 1534.53 2012-04-24T05:33:04.127000Z, 1534.53 2012-04-24T05:33:04.221000Z, 1534.53 2012-04-24T05:33:04.330000Z, 1534.54 2012-04-24T05:33:04.424000Z, 1534.54 2012-04-24T05:33:04.518000Z, 1534.54 2012-04-24T05:33:04.627000Z, 1534.54 2012-04-24T05:33:04.721000Z, 1534.54 2012-04-24T05:33:04.830000Z, 1534.54 2012-04-24T05:33:04.924000Z, 1534.54 2012-04-24T05:33:05.034000Z, 1534.54 2012-04-24T05:33:05.127000Z, 1534.54 2012-04-24T05:33:05.221000Z, 1534.54 2012-04-24T05:33:05.330000Z, 1534.54 2012-04-24T05:33:05.424000Z, 1534.54 2012-04-24T05:33:05.518000Z, 1534.54 2012-04-24T05:33:05.627000Z, 1534.54 2012-04-24T05:33:05.721000Z, 1534.54 2012-04-24T05:33:05.830000Z, 1534.54 2012-04-24T05:33:05.924000Z, 1534.54 2012-04-24T05:33:06.034000Z, 1534.54 2012-04-24T05:33:06.127000Z, 1534.54 2012-04-24T05:33:06.221000Z, 1534.54 2012-04-24T05:33:06.330000Z, 1534.54 2012-04-24T05:33:06.424000Z, 1534.54 2012-04-24T05:33:06.518000Z, 1534.54 2012-04-24T05:33:06.627000Z, 1534.54 2012-04-24T05:33:06.721000Z, 1534.54 2012-04-24T05:33:06.830000Z, 1534.54 2012-04-24T05:33:06.924000Z, 1534.54 2012-04-24T05:33:07.018000Z, 1534.54 2012-04-24T05:33:07.127000Z, 1534.54 2012-04-24T05:33:07.221000Z, 1534.54 2012-04-24T05:33:07.315000Z, 1534.53 2012-04-24T05:33:07.424000Z, 1534.53 2012-04-24T05:33:07.518000Z, 1534.53 2012-04-24T05:33:07.627000Z, 1534.53 2012-04-24T05:33:07.721000Z, 1534.53 2012-04-24T05:33:07.815000Z, 1534.53 2012-04-24T05:33:07.924000Z, 1534.53 2012-04-24T05:33:08.018000Z, 1534.53 2012-04-24T05:33:08.127000Z, 1534.53 2012-04-24T05:33:08.221000Z, 1534.53 2012-04-24T05:33:08.315000Z, 1534.53 2012-04-24T05:33:08.424000Z, 1534.53 2012-04-24T05:33:08.518000Z, 1534.52 2012-04-24T05:33:08.627000Z, 1534.52 2012-04-24T05:33:08.721000Z, 1534.52 2012-04-24T05:33:08.815000Z, 1534.52 2012-04-24T05:33:08.924000Z, 1534.52 2012-04-24T05:33:09.018000Z, 1534.52 2012-04-24T05:33:09.127000Z, 1534.52 2012-04-24T05:33:09.221000Z, 1534.52 2012-04-24T05:33:09.315000Z, 1534.52 2012-04-24T05:33:09.424000Z, 1534.53 2012-04-24T05:33:09.518000Z, 1534.53 2012-04-24T05:33:09.627000Z, 1534.53 2012-04-24T05:33:09.721000Z, 1534.53 2012-04-24T05:33:09.830000Z, 1534.53 2012-04-24T05:33:09.924000Z, 1534.53 2012-04-24T05:33:10.018000Z, 1534.53 2012-04-24T05:33:10.127000Z, 1534.53 2012-04-24T05:33:10.221000Z, 1534.53 2012-04-24T05:33:10.330000Z, 1534.53 2012-04-24T05:33:10.424000Z, 1534.53 2012-04-24T05:33:10.518000Z, 1534.53 2012-04-24T05:33:10.627000Z, 1534.53 2012-04-24T05:33:10.721000Z, 1534.53 2012-04-24T05:33:10.815000Z, 1534.53 2012-04-24T05:33:10.924000Z, 1534.53 2012-04-24T05:33:11.018000Z, 1534.53 2012-04-24T05:33:11.127000Z, 1534.53 2012-04-24T05:33:11.221000Z, 1534.53 2012-04-24T05:33:11.330000Z, 1534.53 2012-04-24T05:33:11.424000Z, 1534.53 2012-04-24T05:33:11.518000Z, 1534.53 2012-04-24T05:33:11.612000Z, 1534.53 2012-04-24T05:33:11.721000Z, 1534.53 2012-04-24T05:33:11.830000Z, 1534.53 2012-04-24T05:33:11.924000Z, 1534.53 2012-04-24T05:33:12.018000Z, 1534.53 2012-04-24T05:33:12.127000Z, 1534.53 2012-04-24T05:33:12.221000Z, 1534.53 2012-04-24T05:33:12.330000Z, 1534.53 2012-04-24T05:33:12.424000Z, 1534.53 2012-04-24T05:33:12.518000Z, 1534.53 2012-04-24T05:33:12.627000Z, 1534.53 2012-04-24T05:33:12.721000Z, 1534.52 2012-04-24T05:33:12.830000Z, 1534.52 2012-04-24T05:33:12.924000Z, 1534.52 2012-04-24T05:33:13.018000Z, 1534.51 2012-04-24T05:33:13.127000Z, 1534.51 2012-04-24T05:33:13.221000Z, 1534.51 2012-04-24T05:33:13.330000Z, 1534.51 2012-04-24T05:33:13.424000Z, 1534.50 2012-04-24T05:33:13.518000Z, 1534.50 2012-04-24T05:33:13.627000Z, 1534.50 2012-04-24T05:33:13.721000Z, 1534.50 2012-04-24T05:33:13.830000Z, 1534.50 2012-04-24T05:33:13.924000Z, 1534.50 2012-04-24T05:33:14.018000Z, 1534.50 2012-04-24T05:33:14.127000Z, 1534.50 2012-04-24T05:33:14.221000Z, 1534.50 2012-04-24T05:33:14.315000Z, 1534.50 2012-04-24T05:33:14.424000Z, 1534.50 2012-04-24T05:33:14.518000Z, 1534.50 2012-04-24T05:33:14.627000Z, 1534.50 2012-04-24T05:33:14.721000Z, 1534.50 2012-04-24T05:33:14.831000Z, 1534.50 2012-04-24T05:33:14.924000Z, 1534.50 2012-04-24T05:33:15.018000Z, 1534.50 2012-04-24T05:33:15.127000Z, 1534.50 2012-04-24T05:33:15.221000Z, 1534.50 2012-04-24T05:33:15.331000Z, 1534.50 2012-04-24T05:33:15.424000Z, 1534.50 2012-04-24T05:33:15.518000Z, 1534.50 2012-04-24T05:33:15.627000Z, 1534.50 2012-04-24T05:33:15.721000Z, 1534.51 2012-04-24T05:33:15.831000Z, 1534.51 2012-04-24T05:33:15.924000Z, 1534.51 2012-04-24T05:33:16.018000Z, 1534.51 2012-04-24T05:33:16.127000Z, 1534.51 2012-04-24T05:33:16.221000Z, 1534.51 2012-04-24T05:33:16.331000Z, 1534.52 2012-04-24T05:33:16.424000Z, 1534.52 2012-04-24T05:33:16.518000Z, 1534.52 2012-04-24T05:33:16.627000Z, 1534.52 2012-04-24T05:33:16.721000Z, 1534.52 2012-04-24T05:33:16.831000Z, 1534.52 2012-04-24T05:33:16.924000Z, 1534.52 2012-04-24T05:33:17.018000Z, 1534.52 2012-04-24T05:33:17.127000Z, 1534.52 2012-04-24T05:33:17.221000Z, 1534.53 2012-04-24T05:33:17.331000Z, 1534.53 2012-04-24T05:33:17.424000Z, 1534.53 2012-04-24T05:33:17.518000Z, 1534.53 2012-04-24T05:33:17.627000Z, 1534.53 2012-04-24T05:33:17.721000Z, 1534.53 2012-04-24T05:33:17.831000Z, 1534.53 2012-04-24T05:33:17.924000Z, 1534.53 2012-04-24T05:33:18.018000Z, 1534.53 2012-04-24T05:33:18.127000Z, 1534.53 2012-04-24T05:33:18.221000Z, 1534.53 2012-04-24T05:33:18.331000Z, 1534.53 2012-04-24T05:33:18.424000Z, 1534.53 2012-04-24T05:33:18.518000Z, 1534.53 2012-04-24T05:33:18.627000Z, 1534.54 2012-04-24T05:33:18.721000Z, 1534.54 2012-04-24T05:33:18.831000Z, 1534.54 2012-04-24T05:33:18.924000Z, 1534.54 2012-04-24T05:33:19.018000Z, 1534.54 2012-04-24T05:33:19.127000Z, 1534.54 2012-04-24T05:33:19.221000Z, 1534.54 2012-04-24T05:33:19.331000Z, 1534.54 2012-04-24T05:33:19.424000Z, 1534.54 2012-04-24T05:33:19.518000Z, 1534.53 2012-04-24T05:33:19.627000Z, 1534.53 2012-04-24T05:33:19.721000Z, 1534.53 2012-04-24T05:33:19.831000Z, 1534.53 2012-04-24T05:33:19.924000Z, 1534.53 2012-04-24T05:33:20.018000Z, 1534.53 2012-04-24T05:33:20.127000Z, 1534.53 2012-04-24T05:33:20.221000Z, 1534.52 2012-04-24T05:33:20.331000Z, 1534.52 2012-04-24T05:33:20.424000Z, 1534.52 2012-04-24T05:33:20.518000Z, 1534.52 2012-04-24T05:33:20.612000Z, 1534.52 2012-04-24T05:33:20.721000Z, 1534.52 2012-04-24T05:33:20.831000Z, 1534.52 2012-04-24T05:33:20.924000Z, 1534.52 2012-04-24T05:33:21.018000Z, 1534.52 2012-04-24T05:33:21.127000Z, 1534.52 2012-04-24T05:33:21.221000Z, 1534.52 2012-04-24T05:33:21.331000Z, 1534.52 2012-04-24T05:33:21.424000Z, 1534.52 2012-04-24T05:33:21.518000Z, 1534.52 2012-04-24T05:33:21.643000Z, 1534.52 2012-04-24T05:33:21.721000Z, 1534.52 2012-04-24T05:33:21.831000Z, 1534.52 2012-04-24T05:33:21.924000Z, 1534.52 2012-04-24T05:33:22.018000Z, 1534.52 2012-04-24T05:33:22.127000Z, 1534.52 2012-04-24T05:33:22.221000Z, 1534.52 2012-04-24T05:33:22.331000Z, 1534.52 2012-04-24T05:33:22.424000Z, 1534.52 2012-04-24T05:33:22.518000Z, 1534.52 2012-04-24T05:33:22.627000Z, 1534.52 2012-04-24T05:33:22.721000Z, 1534.52 2012-04-24T05:33:22.831000Z, 1534.52 2012-04-24T05:33:22.924000Z, 1534.52 2012-04-24T05:33:23.018000Z, 1534.52 2012-04-24T05:33:23.112000Z, 1534.52 2012-04-24T05:33:23.221000Z, 1534.52 2012-04-24T05:33:23.331000Z, 1534.52 2012-04-24T05:33:23.424000Z, 1534.52 2012-04-24T05:33:23.518000Z, 1534.52 2012-04-24T05:33:23.627000Z, 1534.52 2012-04-24T05:33:23.721000Z, 1534.52 2012-04-24T05:33:23.831000Z, 1534.52 2012-04-24T05:33:23.924000Z, 1534.52 2012-04-24T05:33:24.018000Z, 1534.52 2012-04-24T05:33:24.128000Z, 1534.52 2012-04-24T05:33:24.221000Z, 1534.52 2012-04-24T05:33:24.331000Z, 1534.51 2012-04-24T05:33:24.424000Z, 1534.51 2012-04-24T05:33:24.518000Z, 1534.51 2012-04-24T05:33:24.628000Z, 1534.51 2012-04-24T05:33:24.721000Z, 1534.51 2012-04-24T05:33:24.831000Z, 1534.51 2012-04-24T05:33:24.924000Z, 1534.51 2012-04-24T05:33:25.018000Z, 1534.51 2012-04-24T05:33:25.128000Z, 1534.51 2012-04-24T05:33:25.221000Z, 1534.52 2012-04-24T05:33:25.331000Z, 1534.52 2012-04-24T05:33:25.424000Z, 1534.52 2012-04-24T05:33:25.518000Z, 1534.52 2012-04-24T05:33:25.628000Z, 1534.53 2012-04-24T05:33:25.721000Z, 1534.53 2012-04-24T05:33:25.831000Z, 1534.53 2012-04-24T05:33:25.924000Z, 1534.53 2012-04-24T05:33:26.018000Z, 1534.53 2012-04-24T05:33:26.128000Z, 1534.53 2012-04-24T05:33:26.221000Z, 1534.53 2012-04-24T05:33:26.331000Z, 1534.53 2012-04-24T05:33:26.424000Z, 1534.53 2012-04-24T05:33:26.518000Z, 1534.53 2012-04-24T05:33:26.612000Z, 1534.53 2012-04-24T05:33:26.721000Z, 1534.53 2012-04-24T05:33:26.831000Z, 1534.53 2012-04-24T05:33:26.924000Z, 1534.53 2012-04-24T05:33:27.018000Z, 1534.53 2012-04-24T05:33:27.128000Z, 1534.52 2012-04-24T05:33:27.221000Z, 1534.52 2012-04-24T05:33:27.331000Z, 1534.52 2012-04-24T05:33:27.424000Z, 1534.52 2012-04-24T05:33:27.518000Z, 1534.52 2012-04-24T05:33:27.628000Z, 1534.52 2012-04-24T05:33:27.721000Z, 1534.52 2012-04-24T05:33:27.831000Z, 1534.52 2012-04-24T05:33:27.924000Z, 1534.52 2012-04-24T05:33:28.034000Z, 1534.52 2012-04-24T05:33:28.128000Z, 1534.52 2012-04-24T05:33:28.221000Z, 1534.52 2012-04-24T05:33:28.331000Z, 1534.52 2012-04-24T05:33:28.424000Z, 1534.52 2012-04-24T05:33:28.518000Z, 1534.52 2012-04-24T05:33:28.628000Z, 1534.52 2012-04-24T05:33:28.721000Z, 1534.52 2012-04-24T05:33:28.831000Z, 1534.52 2012-04-24T05:33:28.924000Z, 1534.52 2012-04-24T05:33:29.018000Z, 1534.52 2012-04-24T05:33:29.128000Z, 1534.53 2012-04-24T05:33:29.221000Z, 1534.53 2012-04-24T05:33:29.315000Z, 1534.53 2012-04-24T05:33:29.424000Z, 1534.53 2012-04-24T05:33:29.518000Z, 1534.54 2012-04-24T05:33:29.628000Z, 1534.54 2012-04-24T05:33:29.721000Z, 1534.54 2012-04-24T05:33:29.815000Z, 1534.54 2012-04-24T05:33:29.924000Z, 1534.54 2012-04-24T05:33:30.018000Z, 1534.54 2012-04-24T05:33:30.128000Z, 1534.54 2012-04-24T05:33:30.221000Z, 1534.54 2012-04-24T05:33:30.315000Z, 1534.54 2012-04-24T05:33:30.424000Z, 1534.54 2012-04-24T05:33:30.518000Z, 1534.54 2012-04-24T05:33:30.706000Z, 1534.54 2012-04-24T05:33:30.706000Z, 1534.54 2012-04-24T05:33:30.815000Z, 1534.54 2012-04-24T05:33:30.924000Z, 1534.54 2012-04-24T05:33:31.018000Z, 1534.54 2012-04-24T05:33:31.128000Z, 1534.55 2012-04-24T05:33:31.221000Z, 1534.55 2012-04-24T05:33:31.315000Z, 1534.55 2012-04-24T05:33:31.424000Z, 1534.55 2012-04-24T05:33:31.518000Z, 1534.55 2012-04-24T05:33:31.628000Z, 1534.55 2012-04-24T05:33:31.721000Z, 1534.55 2012-04-24T05:33:31.831000Z, 1534.55 2012-04-24T05:33:31.924000Z, 1534.55 2012-04-24T05:33:32.018000Z, 1534.55 2012-04-24T05:33:32.128000Z, 1534.55 2012-04-24T05:33:32.221000Z, 1534.55 2012-04-24T05:33:32.315000Z, 1534.55 2012-04-24T05:33:32.424000Z, 1534.55 2012-04-24T05:33:32.518000Z, 1534.55 2012-04-24T05:33:32.628000Z, 1534.55 2012-04-24T05:33:32.721000Z, 1534.55 2012-04-24T05:33:32.815000Z, 1534.55 2012-04-24T05:33:32.924000Z, 1534.55 2012-04-24T05:33:33.018000Z, 1534.54 2012-04-24T05:33:33.128000Z, 1534.54 2012-04-24T05:33:33.221000Z, 1534.54 2012-04-24T05:33:33.315000Z, 1534.54 2012-04-24T05:33:33.425000Z, 1534.54 2012-04-24T05:33:33.518000Z, 1534.54 2012-04-24T05:33:33.612000Z, 1534.53 2012-04-24T05:33:33.721000Z, 1534.53 2012-04-24T05:33:33.831000Z, 1534.53 2012-04-24T05:33:33.925000Z, 1534.53 2012-04-24T05:33:34.018000Z, 1534.53 2012-04-24T05:33:34.128000Z, 1534.53 2012-04-24T05:33:34.221000Z, 1534.53 2012-04-24T05:33:34.331000Z, 1534.53 2012-04-24T05:33:34.425000Z, 1534.53 2012-04-24T05:33:34.518000Z, 1534.53 2012-04-24T05:33:34.628000Z, 1534.53 2012-04-24T05:33:34.721000Z, 1534.53 2012-04-24T05:33:34.831000Z, 1534.53 2012-04-24T05:33:34.925000Z, 1534.53 2012-04-24T05:33:35.018000Z, 1534.53 2012-04-24T05:33:35.128000Z, 1534.53 2012-04-24T05:33:35.221000Z, 1534.53 2012-04-24T05:33:35.331000Z, 1534.53 2012-04-24T05:33:35.425000Z, 1534.53 2012-04-24T05:33:35.518000Z, 1534.53 2012-04-24T05:33:35.628000Z, 1534.53 2012-04-24T05:33:35.721000Z, 1534.53 2012-04-24T05:33:35.815000Z, 1534.53 2012-04-24T05:33:35.925000Z, 1534.53 2012-04-24T05:33:36.018000Z, 1534.53 2012-04-24T05:33:36.128000Z, 1534.53 2012-04-24T05:33:36.221000Z, 1534.53 2012-04-24T05:33:36.331000Z, 1534.53 2012-04-24T05:33:36.425000Z, 1534.53 2012-04-24T05:33:36.518000Z, 1534.53 2012-04-24T05:33:36.628000Z, 1534.53 2012-04-24T05:33:36.721000Z, 1534.53 2012-04-24T05:33:36.815000Z, 1534.53 2012-04-24T05:33:36.925000Z, 1534.53 2012-04-24T05:33:37.018000Z, 1534.53 2012-04-24T05:33:37.128000Z, 1534.53 2012-04-24T05:33:37.221000Z, 1534.53 2012-04-24T05:33:37.331000Z, 1534.53 2012-04-24T05:33:37.425000Z, 1534.53 2012-04-24T05:33:37.518000Z, 1534.53 2012-04-24T05:33:37.628000Z, 1534.53 2012-04-24T05:33:37.721000Z, 1534.53 2012-04-24T05:33:37.815000Z, 1534.54 2012-04-24T05:33:37.925000Z, 1534.54 2012-04-24T05:33:38.018000Z, 1534.54 2012-04-24T05:33:38.128000Z, 1534.54 2012-04-24T05:33:38.221000Z, 1534.54 2012-04-24T05:33:38.315000Z, 1534.54 2012-04-24T05:33:38.425000Z, 1534.54 2012-04-24T05:33:38.518000Z, 1534.54 2012-04-24T05:33:38.628000Z, 1534.54 2012-04-24T05:33:38.721000Z, 1534.54 2012-04-24T05:33:38.831000Z, 1534.54 2012-04-24T05:33:38.925000Z, 1534.54 2012-04-24T05:33:39.018000Z, 1534.54 2012-04-24T05:33:39.112000Z, 1534.54 2012-04-24T05:33:39.221000Z, 1534.54 2012-04-24T05:33:39.331000Z, 1534.55 2012-04-24T05:33:39.425000Z, 1534.54 2012-04-24T05:33:39.518000Z, 1534.54 2012-04-24T05:33:39.628000Z, 1534.54 2012-04-24T05:33:39.721000Z, 1534.54 2012-04-24T05:33:39.831000Z, 1534.54 2012-04-24T05:33:39.925000Z, 1534.54 2012-04-24T05:33:40.018000Z, 1534.54 2012-04-24T05:33:40.128000Z, 1534.54 2012-04-24T05:33:40.221000Z, 1534.54 2012-04-24T05:33:40.331000Z, 1534.53 2012-04-24T05:33:40.425000Z, 1534.53 2012-04-24T05:33:40.518000Z, 1534.53 2012-04-24T05:33:40.628000Z, 1534.53 2012-04-24T05:33:40.721000Z, 1534.53 2012-04-24T05:33:40.831000Z, 1534.53 2012-04-24T05:33:40.925000Z, 1534.52 2012-04-24T05:33:41.018000Z, 1534.52 2012-04-24T05:33:41.128000Z, 1534.52 2012-04-24T05:33:41.221000Z, 1534.52 2012-04-24T05:33:41.346000Z, 1534.52 2012-04-24T05:33:41.425000Z, 1534.52 2012-04-24T05:33:41.518000Z, 1534.52 2012-04-24T05:33:41.612000Z, 1534.52 2012-04-24T05:33:41.721000Z, 1534.52 2012-04-24T05:33:41.831000Z, 1534.53 2012-04-24T05:33:41.925000Z, 1534.53 2012-04-24T05:33:42.018000Z, 1534.53 2012-04-24T05:33:42.128000Z, 1534.53 2012-04-24T05:33:42.221000Z, 1534.53 2012-04-24T05:33:42.331000Z, 1534.54 2012-04-24T05:33:42.425000Z, 1534.54 2012-04-24T05:33:42.518000Z, 1534.54 2012-04-24T05:33:42.628000Z, 1534.54 2012-04-24T05:33:42.721000Z, 1534.54 2012-04-24T05:33:42.831000Z, 1534.54 2012-04-24T05:33:42.925000Z, 1534.54 2012-04-24T05:33:43.018000Z, 1534.54 2012-04-24T05:33:43.128000Z, 1534.54 2012-04-24T05:33:43.222000Z, 1534.53 2012-04-24T05:33:43.331000Z, 1534.53 2012-04-24T05:33:43.425000Z, 1534.53 2012-04-24T05:33:43.518000Z, 1534.53 2012-04-24T05:33:43.612000Z, 1534.53 2012-04-24T05:33:43.722000Z, 1534.53 2012-04-24T05:33:43.831000Z, 1534.53 2012-04-24T05:33:43.925000Z, 1534.52 2012-04-24T05:33:44.018000Z, 1534.52 2012-04-24T05:33:44.128000Z, 1534.52 2012-04-24T05:33:44.222000Z, 1534.52 2012-04-24T05:33:44.331000Z, 1534.52 2012-04-24T05:33:44.425000Z, 1534.51 2012-04-24T05:33:44.518000Z, 1534.51 2012-04-24T05:33:44.628000Z, 1534.51 2012-04-24T05:33:44.722000Z, 1534.51 2012-04-24T05:33:44.831000Z, 1534.51 2012-04-24T05:33:44.925000Z, 1534.51 2012-04-24T05:33:45.018000Z, 1534.52 2012-04-24T05:33:45.128000Z, 1534.52 2012-04-24T05:33:45.222000Z, 1534.52 2012-04-24T05:33:45.331000Z, 1534.52 2012-04-24T05:33:45.425000Z, 1534.52 2012-04-24T05:33:45.518000Z, 1534.53 2012-04-24T05:33:45.628000Z, 1534.53 2012-04-24T05:33:45.722000Z, 1534.53 2012-04-24T05:33:45.815000Z, 1534.53 2012-04-24T05:33:45.925000Z, 1534.53 2012-04-24T05:33:46.018000Z, 1534.53 2012-04-24T05:33:46.128000Z, 1534.54 2012-04-24T05:33:46.222000Z, 1534.54 2012-04-24T05:33:46.331000Z, 1534.54 2012-04-24T05:33:46.425000Z, 1534.54 2012-04-24T05:33:46.518000Z, 1534.54 2012-04-24T05:33:46.612000Z, 1534.54 2012-04-24T05:33:46.722000Z, 1534.54 2012-04-24T05:33:46.831000Z, 1534.54 2012-04-24T05:33:46.925000Z, 1534.54 2012-04-24T05:33:47.018000Z, 1534.54 2012-04-24T05:33:47.128000Z, 1534.55 2012-04-24T05:33:47.222000Z, 1534.55 2012-04-24T05:33:47.331000Z, 1534.55 2012-04-24T05:33:47.409000Z, 1534.54 2012-04-24T05:33:47.518000Z, 1534.54 2012-04-24T05:33:47.628000Z, 1534.54 2012-04-24T05:33:47.722000Z, 1534.54 2012-04-24T05:33:47.831000Z, 1534.54 2012-04-24T05:33:47.925000Z, 1534.54 2012-04-24T05:33:48.018000Z, 1534.54 2012-04-24T05:33:48.128000Z, 1534.54 2012-04-24T05:33:48.222000Z, 1534.54 2012-04-24T05:33:48.331000Z, 1534.53 2012-04-24T05:33:48.425000Z, 1534.53 2012-04-24T05:33:48.518000Z, 1534.53 2012-04-24T05:33:48.628000Z, 1534.53 2012-04-24T05:33:48.722000Z, 1534.53 2012-04-24T05:33:48.831000Z, 1534.53 2012-04-24T05:33:48.925000Z, 1534.54 2012-04-24T05:33:49.018000Z, 1534.54 2012-04-24T05:33:49.128000Z, 1534.54 2012-04-24T05:33:49.222000Z, 1534.54 2012-04-24T05:33:49.331000Z, 1534.54 2012-04-24T05:33:49.425000Z, 1534.54 2012-04-24T05:33:49.518000Z, 1534.54 2012-04-24T05:33:49.628000Z, 1534.54 2012-04-24T05:33:49.722000Z, 1534.54 2012-04-24T05:33:49.831000Z, 1534.55 2012-04-24T05:33:49.925000Z, 1534.55 2012-04-24T05:33:50.018000Z, 1534.55 2012-04-24T05:33:50.128000Z, 1534.55 2012-04-24T05:33:50.222000Z, 1534.55 2012-04-24T05:33:50.331000Z, 1534.55 2012-04-24T05:33:50.425000Z, 1534.54 2012-04-24T05:33:50.518000Z, 1534.54 2012-04-24T05:33:50.628000Z, 1534.54 2012-04-24T05:33:50.722000Z, 1534.54 2012-04-24T05:33:50.831000Z, 1534.54 2012-04-24T05:33:50.925000Z, 1534.54 2012-04-24T05:33:51.018000Z, 1534.54 2012-04-24T05:33:51.128000Z, 1534.54 2012-04-24T05:33:51.222000Z, 1534.54 2012-04-24T05:33:51.331000Z, 1534.53 2012-04-24T05:33:51.425000Z, 1534.53 2012-04-24T05:33:51.518000Z, 1534.53 2012-04-24T05:33:51.628000Z, 1534.53 2012-04-24T05:33:51.722000Z, 1534.53 2012-04-24T05:33:51.815000Z, 1534.53 2012-04-24T05:33:51.925000Z, 1534.53 2012-04-24T05:33:52.018000Z, 1534.53 2012-04-24T05:33:52.128000Z, 1534.53 2012-04-24T05:33:52.222000Z, 1534.53 2012-04-24T05:33:52.315000Z, 1534.53 2012-04-24T05:33:52.425000Z, 1534.52 2012-04-24T05:33:52.518000Z, 1534.52 2012-04-24T05:33:52.628000Z, 1534.52 2012-04-24T05:33:52.722000Z, 1534.52 2012-04-24T05:33:52.815000Z, 1534.52 2012-04-24T05:33:52.925000Z, 1534.52 2012-04-24T05:33:53.019000Z, 1534.52 2012-04-24T05:33:53.128000Z, 1534.53 2012-04-24T05:33:53.222000Z, 1534.53 2012-04-24T05:33:53.315000Z, 1534.53 2012-04-24T05:33:53.425000Z, 1534.53 2012-04-24T05:33:53.519000Z, 1534.53 2012-04-24T05:33:53.628000Z, 1534.53 2012-04-24T05:33:53.722000Z, 1534.53 2012-04-24T05:33:53.831000Z, 1534.53 2012-04-24T05:33:53.925000Z, 1534.53 2012-04-24T05:33:54.019000Z, 1534.53 2012-04-24T05:33:54.128000Z, 1534.53 2012-04-24T05:33:54.222000Z, 1534.53 2012-04-24T05:33:54.331000Z, 1534.53 2012-04-24T05:33:54.425000Z, 1534.53 2012-04-24T05:33:54.519000Z, 1534.53 2012-04-24T05:33:54.628000Z, 1534.53 2012-04-24T05:33:54.722000Z, 1534.52 2012-04-24T05:33:54.815000Z, 1534.52 2012-04-24T05:33:54.925000Z, 1534.52 2012-04-24T05:33:55.019000Z, 1534.52 2012-04-24T05:33:55.128000Z, 1534.52 2012-04-24T05:33:55.222000Z, 1534.52 2012-04-24T05:33:55.331000Z, 1534.52 2012-04-24T05:33:55.425000Z, 1534.52 2012-04-24T05:33:55.519000Z, 1534.52 2012-04-24T05:33:55.628000Z, 1534.51 2012-04-24T05:33:55.722000Z, 1534.51 2012-04-24T05:33:55.831000Z, 1534.52 2012-04-24T05:33:55.925000Z, 1534.52 2012-04-24T05:33:56.019000Z, 1534.52 2012-04-24T05:33:56.128000Z, 1534.52 2012-04-24T05:33:56.222000Z, 1534.52 2012-04-24T05:33:56.331000Z, 1534.52 2012-04-24T05:33:56.425000Z, 1534.53 2012-04-24T05:33:56.519000Z, 1534.53 2012-04-24T05:33:56.628000Z, 1534.53 2012-04-24T05:33:56.722000Z, 1534.53 2012-04-24T05:33:56.815000Z, 1534.53 2012-04-24T05:33:56.925000Z, 1534.53 2012-04-24T05:33:57.019000Z, 1534.53 2012-04-24T05:33:57.128000Z, 1534.53 2012-04-24T05:33:57.222000Z, 1534.53 2012-04-24T05:33:57.331000Z, 1534.53 2012-04-24T05:33:57.425000Z, 1534.53 2012-04-24T05:33:57.519000Z, 1534.53 2012-04-24T05:33:57.628000Z, 1534.53 2012-04-24T05:33:57.722000Z, 1534.53 2012-04-24T05:33:57.831000Z, 1534.54 2012-04-24T05:33:57.925000Z, 1534.53 2012-04-24T05:33:58.019000Z, 1534.53 2012-04-24T05:33:58.128000Z, 1534.54 2012-04-24T05:33:58.222000Z, 1534.54 2012-04-24T05:33:58.315000Z, 1534.54 2012-04-24T05:33:58.425000Z, 1534.54 2012-04-24T05:33:58.519000Z, 1534.54 2012-04-24T05:33:58.628000Z, 1534.54 2012-04-24T05:33:58.722000Z, 1534.54 2012-04-24T05:33:58.831000Z, 1534.54 2012-04-24T05:33:58.925000Z, 1534.54 2012-04-24T05:33:59.019000Z, 1534.54 2012-04-24T05:33:59.128000Z, 1534.54 2012-04-24T05:33:59.222000Z, 1534.54 2012-04-24T05:33:59.331000Z, 1534.54 2012-04-24T05:33:59.425000Z, 1534.54 2012-04-24T05:33:59.519000Z, 1534.54 2012-04-24T05:33:59.628000Z, 1534.54 2012-04-24T05:33:59.722000Z, 1534.53 2012-04-24T05:33:59.815000Z, 1534.53 2012-04-24T05:33:59.925000Z, 1534.53 2012-04-24T05:34:00.019000Z, 1534.53 2012-04-24T05:34:00.128000Z, 1534.53 2012-04-24T05:34:00.222000Z, 1534.53 2012-04-24T05:34:00.331000Z, 1534.53 2012-04-24T05:34:00.425000Z, 1534.53 2012-04-24T05:34:00.519000Z, 1534.53 2012-04-24T05:34:00.612000Z, 1534.53 2012-04-24T05:34:00.722000Z, 1534.53 2012-04-24T05:34:00.815000Z, 1534.53 2012-04-24T05:34:00.925000Z, 1534.53 2012-04-24T05:34:01.019000Z, 1534.52 2012-04-24T05:34:01.128000Z, 1534.52 2012-04-24T05:34:01.222000Z, 1534.52 2012-04-24T05:34:01.315000Z, 1534.52 2012-04-24T05:34:01.425000Z, 1534.52 2012-04-24T05:34:01.519000Z, 1534.52 2012-04-24T05:34:01.628000Z, 1534.52 2012-04-24T05:34:01.722000Z, 1534.52 2012-04-24T05:34:01.831000Z, 1534.52 2012-04-24T05:34:01.925000Z, 1534.52 2012-04-24T05:34:02.019000Z, 1534.52 2012-04-24T05:34:02.128000Z, 1534.52 2012-04-24T05:34:02.222000Z, 1534.52 2012-04-24T05:34:02.331000Z, 1534.52 2012-04-24T05:34:02.425000Z, 1534.52 2012-04-24T05:34:02.519000Z, 1534.52 2012-04-24T05:34:02.644000Z, 1534.52 2012-04-24T05:34:02.722000Z, 1534.52 2012-04-24T05:34:02.831000Z, 1534.53 2012-04-24T05:34:02.925000Z, 1534.53 2012-04-24T05:34:03.019000Z, 1534.53 2012-04-24T05:34:03.128000Z, 1534.53 2012-04-24T05:34:03.222000Z, 1534.53 2012-04-24T05:34:03.316000Z, 1534.53 2012-04-24T05:34:03.425000Z, 1534.53 2012-04-24T05:34:03.519000Z, 1534.53 2012-04-24T05:34:03.628000Z, 1534.53 2012-04-24T05:34:03.722000Z, 1534.53 2012-04-24T05:34:03.831000Z, 1534.53 2012-04-24T05:34:03.925000Z, 1534.53 2012-04-24T05:34:04.019000Z, 1534.53 2012-04-24T05:34:04.128000Z, 1534.53 2012-04-24T05:34:04.222000Z, 1534.53 2012-04-24T05:34:04.331000Z, 1534.53 2012-04-24T05:34:04.425000Z, 1534.53 2012-04-24T05:34:04.519000Z, 1534.53 2012-04-24T05:34:04.628000Z, 1534.53 2012-04-24T05:34:04.722000Z, 1534.53 2012-04-24T05:34:04.831000Z, 1534.53 2012-04-24T05:34:04.925000Z, 1534.53 2012-04-24T05:34:05.019000Z, 1534.53 2012-04-24T05:34:05.128000Z, 1534.53 2012-04-24T05:34:05.222000Z, 1534.53 2012-04-24T05:34:05.331000Z, 1534.53 2012-04-24T05:34:05.425000Z, 1534.53 2012-04-24T05:34:05.519000Z, 1534.53 2012-04-24T05:34:05.628000Z, 1534.53 2012-04-24T05:34:05.722000Z, 1534.53 2012-04-24T05:34:05.831000Z, 1534.53 2012-04-24T05:34:05.925000Z, 1534.53 2012-04-24T05:34:06.019000Z, 1534.53 2012-04-24T05:34:06.128000Z, 1534.53 2012-04-24T05:34:06.222000Z, 1534.53 2012-04-24T05:34:06.331000Z, 1534.53 2012-04-24T05:34:06.425000Z, 1534.53 2012-04-24T05:34:06.519000Z, 1534.53 2012-04-24T05:34:06.628000Z, 1534.53 2012-04-24T05:34:06.722000Z, 1534.53 2012-04-24T05:34:06.831000Z, 1534.53 2012-04-24T05:34:06.925000Z, 1534.53 2012-04-24T05:34:07.019000Z, 1534.53 2012-04-24T05:34:07.128000Z, 1534.53 2012-04-24T05:34:07.222000Z, 1534.53 2012-04-24T05:34:07.331000Z, 1534.53 2012-04-24T05:34:07.409000Z, 1534.53 2012-04-24T05:34:07.519000Z, 1534.53 2012-04-24T05:34:07.612000Z, 1534.53 2012-04-24T05:34:07.722000Z, 1534.53 2012-04-24T05:34:07.831000Z, 1534.53 2012-04-24T05:34:07.925000Z, 1534.53 2012-04-24T05:34:08.019000Z, 1534.53 2012-04-24T05:34:08.128000Z, 1534.53 2012-04-24T05:34:08.222000Z, 1534.53 2012-04-24T05:34:08.331000Z, 1534.53 2012-04-24T05:34:08.425000Z, 1534.53 2012-04-24T05:34:08.519000Z, 1534.53 2012-04-24T05:34:08.628000Z, 1534.53 2012-04-24T05:34:08.722000Z, 1534.53 2012-04-24T05:34:08.831000Z, 1534.53 2012-04-24T05:34:08.925000Z, 1534.53 2012-04-24T05:34:09.019000Z, 1534.53 2012-04-24T05:34:09.128000Z, 1534.53 2012-04-24T05:34:09.222000Z, 1534.53 2012-04-24T05:34:09.331000Z, 1534.53 2012-04-24T05:34:09.425000Z, 1534.53 2012-04-24T05:34:09.519000Z, 1534.54 2012-04-24T05:34:09.628000Z, 1534.54 2012-04-24T05:34:09.722000Z, 1534.54 2012-04-24T05:34:09.831000Z, 1534.54 2012-04-24T05:34:09.925000Z, 1534.54 2012-04-24T05:34:10.019000Z, 1534.54 2012-04-24T05:34:10.128000Z, 1534.54 2012-04-24T05:34:10.222000Z, 1534.54 2012-04-24T05:34:10.331000Z, 1534.54 2012-04-24T05:34:10.425000Z, 1534.55 2012-04-24T05:34:10.519000Z, 1534.55 2012-04-24T05:34:10.628000Z, 1534.55 2012-04-24T05:34:10.722000Z, 1534.55 2012-04-24T05:34:10.831000Z, 1534.55 2012-04-24T05:34:10.925000Z, 1534.55 2012-04-24T05:34:11.019000Z, 1534.55 2012-04-24T05:34:11.128000Z, 1534.55 2012-04-24T05:34:11.222000Z, 1534.55 2012-04-24T05:34:11.331000Z, 1534.55 2012-04-24T05:34:11.425000Z, 1534.55 2012-04-24T05:34:11.519000Z, 1534.55 2012-04-24T05:34:11.628000Z, 1534.55 2012-04-24T05:34:11.722000Z, 1534.55 2012-04-24T05:34:11.831000Z, 1534.55 2012-04-24T05:34:11.925000Z, 1534.55 2012-04-24T05:34:12.019000Z, 1534.55 2012-04-24T05:34:12.128000Z, 1534.54 2012-04-24T05:34:12.222000Z, 1534.54 2012-04-24T05:34:12.331000Z, 1534.54 2012-04-24T05:34:12.425000Z, 1534.54 2012-04-24T05:34:12.519000Z, 1534.54 2012-04-24T05:34:12.628000Z, 1534.54 2012-04-24T05:34:12.722000Z, 1534.53 2012-04-24T05:34:12.831000Z, 1534.53 2012-04-24T05:34:12.925000Z, 1534.53 2012-04-24T05:34:13.019000Z, 1534.53 2012-04-24T05:34:13.128000Z, 1534.53 2012-04-24T05:34:13.222000Z, 1534.53 2012-04-24T05:34:13.316000Z, 1534.53 2012-04-24T05:34:13.425000Z, 1534.53 2012-04-24T05:34:13.519000Z, 1534.53 2012-04-24T05:34:13.628000Z, 1534.53 2012-04-24T05:34:13.722000Z, 1534.53 2012-04-24T05:34:13.831000Z, 1534.53 2012-04-24T05:34:13.925000Z, 1534.53 2012-04-24T05:34:14.019000Z, 1534.53 2012-04-24T05:34:14.128000Z, 1534.54 2012-04-24T05:34:14.222000Z, 1534.54 2012-04-24T05:34:14.316000Z, 1534.54 2012-04-24T05:34:14.409000Z, 1534.54 2012-04-24T05:34:14.519000Z, 1534.54 2012-04-24T05:34:14.628000Z, 1534.54 2012-04-24T05:34:14.722000Z, 1534.54 2012-04-24T05:34:14.816000Z, 1534.54 2012-04-24T05:34:14.925000Z, 1534.54 2012-04-24T05:34:15.019000Z, 1534.54 2012-04-24T05:34:15.128000Z, 1534.54 2012-04-24T05:34:15.222000Z, 1534.54 2012-04-24T05:34:15.316000Z, 1534.54 2012-04-24T05:34:15.425000Z, 1534.54 2012-04-24T05:34:15.519000Z, 1534.54 2012-04-24T05:34:15.628000Z, 1534.54 2012-04-24T05:34:15.722000Z, 1534.54 2012-04-24T05:34:15.816000Z, 1534.54 2012-04-24T05:34:15.925000Z, 1534.53 2012-04-24T05:34:16.019000Z, 1534.53 2012-04-24T05:34:16.128000Z, 1534.53 2012-04-24T05:34:16.222000Z, 1534.53 2012-04-24T05:34:16.316000Z, 1534.53 2012-04-24T05:34:16.425000Z, 1534.53 2012-04-24T05:34:16.519000Z, 1534.52 2012-04-24T05:34:16.628000Z, 1534.52 2012-04-24T05:34:16.722000Z, 1534.52 2012-04-24T05:34:16.816000Z, 1534.52 2012-04-24T05:34:16.925000Z, 1534.52 2012-04-24T05:34:17.019000Z, 1534.52 2012-04-24T05:34:17.128000Z, 1534.52 2012-04-24T05:34:17.222000Z, 1534.52 2012-04-24T05:34:17.316000Z, 1534.52 2012-04-24T05:34:17.425000Z, 1534.52 2012-04-24T05:34:17.519000Z, 1534.52 2012-04-24T05:34:17.628000Z, 1534.52 2012-04-24T05:34:17.722000Z, 1534.52 2012-04-24T05:34:17.816000Z, 1534.52 2012-04-24T05:34:17.925000Z, 1534.52 2012-04-24T05:34:18.019000Z, 1534.52 2012-04-24T05:34:18.128000Z, 1534.52 2012-04-24T05:34:18.222000Z, 1534.51 2012-04-24T05:34:18.316000Z, 1534.51 2012-04-24T05:34:18.425000Z, 1534.51 2012-04-24T05:34:18.519000Z, 1534.51 2012-04-24T05:34:18.613000Z, 1534.51 2012-04-24T05:34:18.722000Z, 1534.51 2012-04-24T05:34:18.816000Z, 1534.51 2012-04-24T05:34:18.925000Z, 1534.51 2012-04-24T05:34:19.019000Z, 1534.51 2012-04-24T05:34:19.128000Z, 1534.51 2012-04-24T05:34:19.222000Z, 1534.51 2012-04-24T05:34:19.316000Z, 1534.51 2012-04-24T05:34:19.425000Z, 1534.52 2012-04-24T05:34:19.519000Z, 1534.52 2012-04-24T05:34:19.628000Z, 1534.52 2012-04-24T05:34:19.722000Z, 1534.52 2012-04-24T05:34:19.816000Z, 1534.52 2012-04-24T05:34:19.925000Z, 1534.52 2012-04-24T05:34:20.019000Z, 1534.53 2012-04-24T05:34:20.113000Z, 1534.53 2012-04-24T05:34:20.222000Z, 1534.53 2012-04-24T05:34:20.316000Z, 1534.53 2012-04-24T05:34:20.425000Z, 1534.53 2012-04-24T05:34:20.519000Z, 1534.53 2012-04-24T05:34:20.628000Z, 1534.53 2012-04-24T05:34:20.722000Z, 1534.54 2012-04-24T05:34:20.816000Z, 1534.54 2012-04-24T05:34:20.925000Z, 1534.54 2012-04-24T05:34:21.019000Z, 1534.54 2012-04-24T05:34:21.128000Z, 1534.54 2012-04-24T05:34:21.222000Z, 1534.54 2012-04-24T05:34:21.331000Z, 1534.54 2012-04-24T05:34:21.425000Z, 1534.54 2012-04-24T05:34:21.519000Z, 1534.54 2012-04-24T05:34:21.628000Z, 1534.54 2012-04-24T05:34:21.722000Z, 1534.54 2012-04-24T05:34:21.816000Z, 1534.54 2012-04-24T05:34:21.925000Z, 1534.54 2012-04-24T05:34:22.019000Z, 1534.54 2012-04-24T05:34:22.128000Z, 1534.54 2012-04-24T05:34:22.222000Z, 1534.54 2012-04-24T05:34:22.316000Z, 1534.54 2012-04-24T05:34:22.425000Z, 1534.54 2012-04-24T05:34:22.519000Z, 1534.54 2012-04-24T05:34:22.613000Z, 1534.54 2012-04-24T05:34:22.722000Z, 1534.54 2012-04-24T05:34:22.816000Z, 1534.54 2012-04-24T05:34:22.925000Z, 1534.54 2012-04-24T05:34:23.019000Z, 1534.54 2012-04-24T05:34:23.128000Z, 1534.54 2012-04-24T05:34:23.222000Z, 1534.54 2012-04-24T05:34:23.316000Z, 1534.54 2012-04-24T05:34:23.425000Z, 1534.54 2012-04-24T05:34:23.519000Z, 1534.54 2012-04-24T05:34:23.628000Z, 1534.54 2012-04-24T05:34:23.722000Z, 1534.54 2012-04-24T05:34:23.831000Z, 1534.53 2012-04-24T05:34:23.925000Z, 1534.53 2012-04-24T05:34:24.019000Z, 1534.53 2012-04-24T05:34:24.128000Z, 1534.53 2012-04-24T05:34:24.222000Z, 1534.53 2012-04-24T05:34:24.331000Z, 1534.53 2012-04-24T05:34:24.425000Z, 1534.53 2012-04-24T05:34:24.519000Z, 1534.53 2012-04-24T05:34:24.691000Z, 1534.53 2012-04-24T05:34:24.722000Z, 1534.53 2012-04-24T05:34:24.831000Z, 1534.52 2012-04-24T05:34:24.925000Z, 1534.52 2012-04-24T05:34:25.019000Z, 1534.52 2012-04-24T05:34:25.128000Z, 1534.52 2012-04-24T05:34:25.222000Z, 1534.52 2012-04-24T05:34:25.331000Z, 1534.52 2012-04-24T05:34:25.410000Z, 1534.52 2012-04-24T05:34:25.519000Z, 1534.52 2012-04-24T05:34:25.613000Z, 1534.53 2012-04-24T05:34:25.722000Z, 1534.53 2012-04-24T05:34:25.831000Z, 1534.53 2012-04-24T05:34:25.925000Z, 1534.53 2012-04-24T05:34:26.019000Z, 1534.53 2012-04-24T05:34:26.128000Z, 1534.54 2012-04-24T05:34:26.222000Z, 1534.54 2012-04-24T05:34:26.331000Z, 1534.54 2012-04-24T05:34:26.425000Z, 1534.54 2012-04-24T05:34:26.519000Z, 1534.54 2012-04-24T05:34:26.628000Z, 1534.54 2012-04-24T05:34:26.722000Z, 1534.54 2012-04-24T05:34:26.831000Z, 1534.54 2012-04-24T05:34:26.925000Z, 1534.54 2012-04-24T05:34:27.019000Z, 1534.54 2012-04-24T05:34:27.128000Z, 1534.54 2012-04-24T05:34:27.222000Z, 1534.54 2012-04-24T05:34:27.316000Z, 1534.54 2012-04-24T05:34:27.425000Z, 1534.54 2012-04-24T05:34:27.519000Z, 1534.54 2012-04-24T05:34:27.628000Z, 1534.54 2012-04-24T05:34:27.722000Z, 1534.54 2012-04-24T05:34:27.831000Z, 1534.54 2012-04-24T05:34:27.925000Z, 1534.54 2012-04-24T05:34:28.019000Z, 1534.54 2012-04-24T05:34:28.128000Z, 1534.54 2012-04-24T05:34:28.222000Z, 1534.53 2012-04-24T05:34:28.331000Z, 1534.53 2012-04-24T05:34:28.425000Z, 1534.53 2012-04-24T05:34:28.519000Z, 1534.53 2012-04-24T05:34:28.613000Z, 1534.53 2012-04-24T05:34:28.722000Z, 1534.52 2012-04-24T05:34:28.831000Z, 1534.52 2012-04-24T05:34:28.925000Z, 1534.53 2012-04-24T05:34:29.019000Z, 1534.53 2012-04-24T05:34:29.128000Z, 1534.53 2012-04-24T05:34:29.222000Z, 1534.53 2012-04-24T05:34:29.331000Z, 1534.53 2012-04-24T05:34:29.425000Z, 1534.53 2012-04-24T05:34:29.519000Z, 1534.53 2012-04-24T05:34:29.628000Z, 1534.53 2012-04-24T05:34:29.722000Z, 1534.53 2012-04-24T05:34:29.831000Z, 1534.53 2012-04-24T05:34:29.925000Z, 1534.53 2012-04-24T05:34:30.019000Z, 1534.53 2012-04-24T05:34:30.128000Z, 1534.53 2012-04-24T05:34:30.222000Z, 1534.53 2012-04-24T05:34:30.331000Z, 1534.53 2012-04-24T05:34:30.425000Z, 1534.53 2012-04-24T05:34:30.519000Z, 1534.53 2012-04-24T05:34:30.628000Z, 1534.53 2012-04-24T05:34:30.722000Z, 1534.53 2012-04-24T05:34:30.816000Z, 1534.53 2012-04-24T05:34:30.925000Z, 1534.53 2012-04-24T05:34:31.019000Z, 1534.53 2012-04-24T05:34:31.128000Z, 1534.53 2012-04-24T05:34:31.222000Z, 1534.53 2012-04-24T05:34:31.331000Z, 1534.53 2012-04-24T05:34:31.425000Z, 1534.53 2012-04-24T05:34:31.519000Z, 1534.53 2012-04-24T05:34:31.628000Z, 1534.53 2012-04-24T05:34:31.722000Z, 1534.53 2012-04-24T05:34:31.831000Z, 1534.53 2012-04-24T05:34:31.925000Z, 1534.53 2012-04-24T05:34:32.019000Z, 1534.53 2012-04-24T05:34:32.128000Z, 1534.53 2012-04-24T05:34:32.222000Z, 1534.53 2012-04-24T05:34:32.332000Z, 1534.53 2012-04-24T05:34:32.425000Z, 1534.54 2012-04-24T05:34:32.519000Z, 1534.54 2012-04-24T05:34:32.613000Z, 1534.54 2012-04-24T05:34:32.722000Z, 1534.54 2012-04-24T05:34:32.832000Z, 1534.54 2012-04-24T05:34:32.925000Z, 1534.54 2012-04-24T05:34:33.019000Z, 1534.54 2012-04-24T05:34:33.128000Z, 1534.54 2012-04-24T05:34:33.222000Z, 1534.54 2012-04-24T05:34:33.332000Z, 1534.54 2012-04-24T05:34:33.425000Z, 1534.55 2012-04-24T05:34:33.519000Z, 1534.55 2012-04-24T05:34:33.628000Z, 1534.55 2012-04-24T05:34:33.722000Z, 1534.55 2012-04-24T05:34:33.832000Z, 1534.55 2012-04-24T05:34:33.925000Z, 1534.55 2012-04-24T05:34:34.019000Z, 1534.55 2012-04-24T05:34:34.128000Z, 1534.55 2012-04-24T05:34:34.222000Z, 1534.55 2012-04-24T05:34:34.332000Z, 1534.55 2012-04-24T05:34:34.425000Z, 1534.55 2012-04-24T05:34:34.519000Z, 1534.55 2012-04-24T05:34:34.628000Z, 1534.54 2012-04-24T05:34:34.722000Z, 1534.54 2012-04-24T05:34:34.832000Z, 1534.54 2012-04-24T05:34:34.925000Z, 1534.54 2012-04-24T05:34:35.019000Z, 1534.54 2012-04-24T05:34:35.128000Z, 1534.54 2012-04-24T05:34:35.222000Z, 1534.54 2012-04-24T05:34:35.332000Z, 1534.54 2012-04-24T05:34:35.425000Z, 1534.54 2012-04-24T05:34:35.519000Z, 1534.54 2012-04-24T05:34:35.628000Z, 1534.54 2012-04-24T05:34:35.722000Z, 1534.54 2012-04-24T05:34:35.832000Z, 1534.54 2012-04-24T05:34:35.925000Z, 1534.53 2012-04-24T05:34:36.019000Z, 1534.53 2012-04-24T05:34:36.128000Z, 1534.53 2012-04-24T05:34:36.222000Z, 1534.53 2012-04-24T05:34:36.332000Z, 1534.53 2012-04-24T05:34:36.425000Z, 1534.53 2012-04-24T05:34:36.519000Z, 1534.52 2012-04-24T05:34:36.628000Z, 1534.52 2012-04-24T05:34:36.722000Z, 1534.52 2012-04-24T05:34:36.816000Z, 1534.52 2012-04-24T05:34:36.925000Z, 1534.51 2012-04-24T05:34:37.019000Z, 1534.51 2012-04-24T05:34:37.128000Z, 1534.51 2012-04-24T05:34:37.222000Z, 1534.51 2012-04-24T05:34:37.316000Z, 1534.51 2012-04-24T05:34:37.425000Z, 1534.51 2012-04-24T05:34:37.519000Z, 1534.51 2012-04-24T05:34:37.613000Z, 1534.51 2012-04-24T05:34:37.722000Z, 1534.51 2012-04-24T05:34:37.816000Z, 1534.50 2012-04-24T05:34:37.925000Z, 1534.50 2012-04-24T05:34:38.019000Z, 1534.50 2012-04-24T05:34:38.128000Z, 1534.50 2012-04-24T05:34:38.222000Z, 1534.50 2012-04-24T05:34:38.316000Z, 1534.50 2012-04-24T05:34:38.425000Z, 1534.50 2012-04-24T05:34:38.519000Z, 1534.51 2012-04-24T05:34:38.613000Z, 1534.51 2012-04-24T05:34:38.722000Z, 1534.51 2012-04-24T05:34:38.816000Z, 1534.51 2012-04-24T05:34:38.925000Z, 1534.51 2012-04-24T05:34:39.019000Z, 1534.52 2012-04-24T05:34:39.128000Z, 1534.52 2012-04-24T05:34:39.222000Z, 1534.52 2012-04-24T05:34:39.316000Z, 1534.53 2012-04-24T05:34:39.425000Z, 1534.53 2012-04-24T05:34:39.519000Z, 1534.53 2012-04-24T05:34:39.613000Z, 1534.53 2012-04-24T05:34:39.722000Z, 1534.53 2012-04-24T05:34:39.816000Z, 1534.54 2012-04-24T05:34:39.925000Z, 1534.54 2012-04-24T05:34:40.019000Z, 1534.54 2012-04-24T05:34:40.128000Z, 1534.54 2012-04-24T05:34:40.222000Z, 1534.54 2012-04-24T05:34:40.316000Z, 1534.54 2012-04-24T05:34:40.425000Z, 1534.54 2012-04-24T05:34:40.519000Z, 1534.54 2012-04-24T05:34:40.628000Z, 1534.55 2012-04-24T05:34:40.722000Z, 1534.55 2012-04-24T05:34:40.816000Z, 1534.55 2012-04-24T05:34:40.925000Z, 1534.55 2012-04-24T05:34:41.019000Z, 1534.55 2012-04-24T05:34:41.128000Z, 1534.55 2012-04-24T05:34:41.222000Z, 1534.55 2012-04-24T05:34:41.316000Z, 1534.55 2012-04-24T05:34:41.425000Z, 1534.55 2012-04-24T05:34:41.519000Z, 1534.55 2012-04-24T05:34:41.628000Z, 1534.55 2012-04-24T05:34:41.722000Z, 1534.55 2012-04-24T05:34:41.816000Z, 1534.55 2012-04-24T05:34:41.925000Z, 1534.56 2012-04-24T05:34:42.019000Z, 1534.55 2012-04-24T05:34:42.129000Z, 1534.55 2012-04-24T05:34:42.222000Z, 1534.56 2012-04-24T05:34:42.316000Z, 1534.55 2012-04-24T05:34:42.425000Z, 1534.56 2012-04-24T05:34:42.519000Z, 1534.56 2012-04-24T05:34:42.629000Z, 1534.55 2012-04-24T05:34:42.722000Z, 1534.55 2012-04-24T05:34:42.816000Z, 1534.55 2012-04-24T05:34:42.925000Z, 1534.55 2012-04-24T05:34:43.019000Z, 1534.55 2012-04-24T05:34:43.129000Z, 1534.55 2012-04-24T05:34:43.222000Z, 1534.55 2012-04-24T05:34:43.316000Z, 1534.55 2012-04-24T05:34:43.425000Z, 1534.55 2012-04-24T05:34:43.519000Z, 1534.55 2012-04-24T05:34:43.629000Z, 1534.55 2012-04-24T05:34:43.722000Z, 1534.55 2012-04-24T05:34:43.816000Z, 1534.55 2012-04-24T05:34:43.925000Z, 1534.54 2012-04-24T05:34:44.019000Z, 1534.54 2012-04-24T05:34:44.129000Z, 1534.54 2012-04-24T05:34:44.222000Z, 1534.54 2012-04-24T05:34:44.316000Z, 1534.54 2012-04-24T05:34:44.425000Z, 1534.53 2012-04-24T05:34:44.519000Z, 1534.53 2012-04-24T05:34:44.613000Z, 1534.53 2012-04-24T05:34:44.722000Z, 1534.53 2012-04-24T05:34:44.816000Z, 1534.53 2012-04-24T05:34:44.925000Z, 1534.53 2012-04-24T05:34:45.019000Z, 1534.53 2012-04-24T05:34:45.129000Z, 1534.53 2012-04-24T05:34:45.222000Z, 1534.53 2012-04-24T05:34:45.332000Z, 1534.53 2012-04-24T05:34:45.425000Z, 1534.52 2012-04-24T05:34:45.519000Z, 1534.53 2012-04-24T05:34:45.629000Z, 1534.53 2012-04-24T05:34:45.722000Z, 1534.53 2012-04-24T05:34:45.816000Z, 1534.53 2012-04-24T05:34:45.925000Z, 1534.53 2012-04-24T05:34:46.019000Z, 1534.53 2012-04-24T05:34:46.129000Z, 1534.53 2012-04-24T05:34:46.222000Z, 1534.53 2012-04-24T05:34:46.332000Z, 1534.53 2012-04-24T05:34:46.425000Z, 1534.53 2012-04-24T05:34:46.519000Z, 1534.52 2012-04-24T05:34:46.629000Z, 1534.52 2012-04-24T05:34:46.722000Z, 1534.52 2012-04-24T05:34:46.816000Z, 1534.52 2012-04-24T05:34:46.925000Z, 1534.52 2012-04-24T05:34:47.019000Z, 1534.52 2012-04-24T05:34:47.129000Z, 1534.52 2012-04-24T05:34:47.222000Z, 1534.52 2012-04-24T05:34:47.316000Z, 1534.52 2012-04-24T05:34:47.425000Z, 1534.52 2012-04-24T05:34:47.519000Z, 1534.52 2012-04-24T05:34:47.629000Z, 1534.52 2012-04-24T05:34:47.722000Z, 1534.52 2012-04-24T05:34:47.816000Z, 1534.52 2012-04-24T05:34:47.925000Z, 1534.52 2012-04-24T05:34:48.019000Z, 1534.51 2012-04-24T05:34:48.129000Z, 1534.51 2012-04-24T05:34:48.222000Z, 1534.52 2012-04-24T05:34:48.316000Z, 1534.52 2012-04-24T05:34:48.425000Z, 1534.52 2012-04-24T05:34:48.519000Z, 1534.52 2012-04-24T05:34:48.613000Z, 1534.52 2012-04-24T05:34:48.722000Z, 1534.53 2012-04-24T05:34:48.832000Z, 1534.53 2012-04-24T05:34:48.925000Z, 1534.53 2012-04-24T05:34:49.019000Z, 1534.53 2012-04-24T05:34:49.129000Z, 1534.54 2012-04-24T05:34:49.222000Z, 1534.54 2012-04-24T05:34:49.316000Z, 1534.54 2012-04-24T05:34:49.425000Z, 1534.55 2012-04-24T05:34:49.519000Z, 1534.55 2012-04-24T05:34:49.629000Z, 1534.55 2012-04-24T05:34:49.722000Z, 1534.55 2012-04-24T05:34:49.832000Z, 1534.55 2012-04-24T05:34:49.925000Z, 1534.55 2012-04-24T05:34:50.019000Z, 1534.55 2012-04-24T05:34:50.129000Z, 1534.55 2012-04-24T05:34:50.222000Z, 1534.56 2012-04-24T05:34:50.332000Z, 1534.56 2012-04-24T05:34:50.425000Z, 1534.56 2012-04-24T05:34:50.519000Z, 1534.56 2012-04-24T05:34:50.629000Z, 1534.56 2012-04-24T05:34:50.722000Z, 1534.56 2012-04-24T05:34:50.816000Z, 1534.56 2012-04-24T05:34:50.925000Z, 1534.56 2012-04-24T05:34:51.019000Z, 1534.56 2012-04-24T05:34:51.129000Z, 1534.56 2012-04-24T05:34:51.222000Z, 1534.56 2012-04-24T05:34:51.316000Z, 1534.56 2012-04-24T05:34:51.425000Z, 1534.56 2012-04-24T05:34:51.519000Z, 1534.56 2012-04-24T05:34:51.629000Z, 1534.56 2012-04-24T05:34:51.722000Z, 1534.56 2012-04-24T05:34:51.832000Z, 1534.56 2012-04-24T05:34:51.926000Z, 1534.56 2012-04-24T05:34:52.019000Z, 1534.56 2012-04-24T05:34:52.129000Z, 1534.56 2012-04-24T05:34:52.222000Z, 1534.56 2012-04-24T05:34:52.332000Z, 1534.56 2012-04-24T05:34:52.426000Z, 1534.56 2012-04-24T05:34:52.519000Z, 1534.56 2012-04-24T05:34:52.629000Z, 1534.56 2012-04-24T05:34:52.722000Z, 1534.56 2012-04-24T05:34:52.832000Z, 1534.56 2012-04-24T05:34:52.926000Z, 1534.56 2012-04-24T05:34:53.019000Z, 1534.56 2012-04-24T05:34:53.129000Z, 1534.56 2012-04-24T05:34:53.222000Z, 1534.56 2012-04-24T05:34:53.332000Z, 1534.56 2012-04-24T05:34:53.426000Z, 1534.56 2012-04-24T05:34:53.519000Z, 1534.56 2012-04-24T05:34:53.629000Z, 1534.56 2012-04-24T05:34:53.722000Z, 1534.56 2012-04-24T05:34:53.816000Z, 1534.56 2012-04-24T05:34:53.926000Z, 1534.56 2012-04-24T05:34:54.019000Z, 1534.56 2012-04-24T05:34:54.129000Z, 1534.56 2012-04-24T05:34:54.222000Z, 1534.56 2012-04-24T05:34:54.316000Z, 1534.56 2012-04-24T05:34:54.426000Z, 1534.56 2012-04-24T05:34:54.519000Z, 1534.56 2012-04-24T05:34:54.613000Z, 1534.56 2012-04-24T05:34:54.722000Z, 1534.56 2012-04-24T05:34:54.832000Z, 1534.56 2012-04-24T05:34:54.926000Z, 1534.56 2012-04-24T05:34:55.019000Z, 1534.56 2012-04-24T05:34:55.129000Z, 1534.56 2012-04-24T05:34:55.222000Z, 1534.56 2012-04-24T05:34:55.332000Z, 1534.56 2012-04-24T05:34:55.426000Z, 1534.56 2012-04-24T05:34:55.519000Z, 1534.56 2012-04-24T05:34:55.629000Z, 1534.56 2012-04-24T05:34:55.722000Z, 1534.56 2012-04-24T05:34:55.816000Z, 1534.56 2012-04-24T05:34:55.926000Z, 1534.56 2012-04-24T05:34:56.019000Z, 1534.56 2012-04-24T05:34:56.129000Z, 1534.56 2012-04-24T05:34:56.222000Z, 1534.56 2012-04-24T05:34:56.332000Z, 1534.56 2012-04-24T05:34:56.426000Z, 1534.56 2012-04-24T05:34:56.519000Z, 1534.55 2012-04-24T05:34:56.629000Z, 1534.55 2012-04-24T05:34:56.722000Z, 1534.55 2012-04-24T05:34:56.832000Z, 1534.55 2012-04-24T05:34:56.926000Z, 1534.55 2012-04-24T05:34:57.019000Z, 1534.55 2012-04-24T05:34:57.129000Z, 1534.55 2012-04-24T05:34:57.222000Z, 1534.55 2012-04-24T05:34:57.332000Z, 1534.55 2012-04-24T05:34:57.426000Z, 1534.55 2012-04-24T05:34:57.519000Z, 1534.55 2012-04-24T05:34:57.629000Z, 1534.54 2012-04-24T05:34:57.722000Z, 1534.54 2012-04-24T05:34:57.832000Z, 1534.54 2012-04-24T05:34:57.926000Z, 1534.53 2012-04-24T05:34:58.019000Z, 1534.53 2012-04-24T05:34:58.113000Z, 1534.53 2012-04-24T05:34:58.222000Z, 1534.53 2012-04-24T05:34:58.332000Z, 1534.53 2012-04-24T05:34:58.426000Z, 1534.53 2012-04-24T05:34:58.519000Z, 1534.52 2012-04-24T05:34:58.629000Z, 1534.52 2012-04-24T05:34:58.722000Z, 1534.52 2012-04-24T05:34:58.832000Z, 1534.52 2012-04-24T05:34:58.926000Z, 1534.52 2012-04-24T05:34:59.019000Z, 1534.52 2012-04-24T05:34:59.129000Z, 1534.52 2012-04-24T05:34:59.222000Z, 1534.52 2012-04-24T05:34:59.332000Z, 1534.52 2012-04-24T05:34:59.426000Z, 1534.52 2012-04-24T05:34:59.519000Z, 1534.53 2012-04-24T05:34:59.629000Z, 1534.53 2012-04-24T05:34:59.722000Z, 1534.53 2012-04-24T05:34:59.816000Z, 1534.53 2012-04-24T05:34:59.926000Z, 1534.53 2012-04-24T05:35:00.019000Z, 1534.53 2012-04-24T05:35:00.129000Z, 1534.54 2012-04-24T05:35:00.222000Z, 1534.54 2012-04-24T05:35:00.316000Z, 1534.54 2012-04-24T05:35:00.426000Z, 1534.54 2012-04-24T05:35:00.519000Z, 1534.54 2012-04-24T05:35:00.629000Z, 1534.54 2012-04-24T05:35:00.722000Z, 1534.54 2012-04-24T05:35:00.816000Z, 1534.54 2012-04-24T05:35:00.926000Z, 1534.54 2012-04-24T05:35:01.019000Z, 1534.54 2012-04-24T05:35:01.129000Z, 1534.54 2012-04-24T05:35:01.222000Z, 1534.54 2012-04-24T05:35:01.316000Z, 1534.55 2012-04-24T05:35:01.426000Z, 1534.55 2012-04-24T05:35:01.519000Z, 1534.54 2012-04-24T05:35:01.629000Z, 1534.54 2012-04-24T05:35:01.723000Z, 1534.54 2012-04-24T05:35:01.816000Z, 1534.54 2012-04-24T05:35:01.926000Z, 1534.54 2012-04-24T05:35:02.019000Z, 1534.54 2012-04-24T05:35:02.129000Z, 1534.54 2012-04-24T05:35:02.223000Z, 1534.53 2012-04-24T05:35:02.316000Z, 1534.53 2012-04-24T05:35:02.426000Z, 1534.53 2012-04-24T05:35:02.519000Z, 1534.53 2012-04-24T05:35:02.613000Z, 1534.53 2012-04-24T05:35:02.723000Z, 1534.53 2012-04-24T05:35:02.816000Z, 1534.53 2012-04-24T05:35:02.926000Z, 1534.53 2012-04-24T05:35:03.019000Z, 1534.53 2012-04-24T05:35:03.129000Z, 1534.53 2012-04-24T05:35:03.223000Z, 1534.53 2012-04-24T05:35:03.316000Z, 1534.53 2012-04-24T05:35:03.426000Z, 1534.53 2012-04-24T05:35:03.519000Z, 1534.53 2012-04-24T05:35:03.613000Z, 1534.53 2012-04-24T05:35:03.723000Z, 1534.53 2012-04-24T05:35:03.816000Z, 1534.53 2012-04-24T05:35:03.926000Z, 1534.53 2012-04-24T05:35:04.019000Z, 1534.54 2012-04-24T05:35:04.113000Z, 1534.54 2012-04-24T05:35:04.223000Z, 1534.54 2012-04-24T05:35:04.316000Z, 1534.54 2012-04-24T05:35:04.426000Z, 1534.54 2012-04-24T05:35:04.519000Z, 1534.54 2012-04-24T05:35:04.613000Z, 1534.53 2012-04-24T05:35:04.723000Z, 1534.53 2012-04-24T05:35:04.816000Z, 1534.53 2012-04-24T05:35:04.926000Z, 1534.53 2012-04-24T05:35:05.019000Z, 1534.53 2012-04-24T05:35:05.144000Z, 1534.53 2012-04-24T05:35:05.223000Z, 1534.52 2012-04-24T05:35:05.316000Z, 1534.52 2012-04-24T05:35:05.426000Z, 1534.52 2012-04-24T05:35:05.519000Z, 1534.52 2012-04-24T05:35:05.613000Z, 1534.52 2012-04-24T05:35:05.723000Z, 1534.52 2012-04-24T05:35:05.816000Z, 1534.52 2012-04-24T05:35:05.926000Z, 1534.53 2012-04-24T05:35:06.019000Z, 1534.53 2012-04-24T05:35:06.144000Z, 1534.53 2012-04-24T05:35:06.223000Z, 1534.53 2012-04-24T05:35:06.316000Z, 1534.53 2012-04-24T05:35:06.426000Z, 1534.53 2012-04-24T05:35:06.519000Z, 1534.53 2012-04-24T05:35:06.613000Z, 1534.53 2012-04-24T05:35:06.723000Z, 1534.53 2012-04-24T05:35:06.816000Z, 1534.53 2012-04-24T05:35:06.926000Z, 1534.53 2012-04-24T05:35:07.019000Z, 1534.53 2012-04-24T05:35:07.129000Z, 1534.52 2012-04-24T05:35:07.223000Z, 1534.52 2012-04-24T05:35:07.316000Z, 1534.52 2012-04-24T05:35:07.426000Z, 1534.52 2012-04-24T05:35:07.519000Z, 1534.52 2012-04-24T05:35:07.629000Z, 1534.52 2012-04-24T05:35:07.723000Z, 1534.51 2012-04-24T05:35:07.816000Z, 1534.51 2012-04-24T05:35:07.926000Z, 1534.51 2012-04-24T05:35:08.019000Z, 1534.51 2012-04-24T05:35:08.129000Z, 1534.51 2012-04-24T05:35:08.223000Z, 1534.51 2012-04-24T05:35:08.316000Z, 1534.51 2012-04-24T05:35:08.426000Z, 1534.51 2012-04-24T05:35:08.519000Z, 1534.51 2012-04-24T05:35:08.613000Z, 1534.51 2012-04-24T05:35:08.723000Z, 1534.51 2012-04-24T05:35:08.816000Z, 1534.51 2012-04-24T05:35:08.926000Z, 1534.51 2012-04-24T05:35:09.019000Z, 1534.51 2012-04-24T05:35:09.129000Z, 1534.51 2012-04-24T05:35:09.223000Z, 1534.51 2012-04-24T05:35:09.332000Z, 1534.51 2012-04-24T05:35:09.426000Z, 1534.51 2012-04-24T05:35:09.519000Z, 1534.51 2012-04-24T05:35:09.629000Z, 1534.51 2012-04-24T05:35:09.723000Z, 1534.51 2012-04-24T05:35:09.816000Z, 1534.51 2012-04-24T05:35:09.926000Z, 1534.51 2012-04-24T05:35:10.019000Z, 1534.51 2012-04-24T05:35:10.129000Z, 1534.51 2012-04-24T05:35:10.223000Z, 1534.51 2012-04-24T05:35:10.316000Z, 1534.51 2012-04-24T05:35:10.426000Z, 1534.51 2012-04-24T05:35:10.519000Z, 1534.51 2012-04-24T05:35:10.629000Z, 1534.51 2012-04-24T05:35:10.723000Z, 1534.51 2012-04-24T05:35:10.816000Z, 1534.51 2012-04-24T05:35:10.926000Z, 1534.51 2012-04-24T05:35:11.019000Z, 1534.51 2012-04-24T05:35:11.129000Z, 1534.51 2012-04-24T05:35:11.223000Z, 1534.51 2012-04-24T05:35:11.332000Z, 1534.51 2012-04-24T05:35:11.426000Z, 1534.51 2012-04-24T05:35:11.520000Z, 1534.51 2012-04-24T05:35:11.629000Z, 1534.51 2012-04-24T05:35:11.723000Z, 1534.51 2012-04-24T05:35:11.816000Z, 1534.52 2012-04-24T05:35:11.926000Z, 1534.52 2012-04-24T05:35:12.020000Z, 1534.52 2012-04-24T05:35:12.129000Z, 1534.52 2012-04-24T05:35:12.223000Z, 1534.52 2012-04-24T05:35:12.332000Z, 1534.52 2012-04-24T05:35:12.426000Z, 1534.52 2012-04-24T05:35:12.520000Z, 1534.52 2012-04-24T05:35:12.613000Z, 1534.52 2012-04-24T05:35:12.723000Z, 1534.52 2012-04-24T05:35:12.816000Z, 1534.53 2012-04-24T05:35:12.926000Z, 1534.53 2012-04-24T05:35:13.020000Z, 1534.53 2012-04-24T05:35:13.129000Z, 1534.53 2012-04-24T05:35:13.223000Z, 1534.53 2012-04-24T05:35:13.316000Z, 1534.53 2012-04-24T05:35:13.426000Z, 1534.54 2012-04-24T05:35:13.520000Z, 1534.54 2012-04-24T05:35:13.629000Z, 1534.54 2012-04-24T05:35:13.723000Z, 1534.54 2012-04-24T05:35:13.832000Z, 1534.54 2012-04-24T05:35:13.926000Z, 1534.54 2012-04-24T05:35:14.020000Z, 1534.54 2012-04-24T05:35:14.129000Z, 1534.55 2012-04-24T05:35:14.223000Z, 1534.55 2012-04-24T05:35:14.332000Z, 1534.55 2012-04-24T05:35:14.426000Z, 1534.55 2012-04-24T05:35:14.520000Z, 1534.55 2012-04-24T05:35:14.629000Z, 1534.55 2012-04-24T05:35:14.723000Z, 1534.55 2012-04-24T05:35:14.832000Z, 1534.55 2012-04-24T05:35:14.926000Z, 1534.55 2012-04-24T05:35:15.020000Z, 1534.55 2012-04-24T05:35:15.129000Z, 1534.55 2012-04-24T05:35:15.223000Z, 1534.55 2012-04-24T05:35:15.316000Z, 1534.55 2012-04-24T05:35:15.426000Z, 1534.55 2012-04-24T05:35:15.520000Z, 1534.55 2012-04-24T05:35:15.613000Z, 1534.55 2012-04-24T05:35:15.723000Z, 1534.55 2012-04-24T05:35:15.832000Z, 1534.55 2012-04-24T05:35:15.926000Z, 1534.55 2012-04-24T05:35:16.020000Z, 1534.55 2012-04-24T05:35:16.129000Z, 1534.54 2012-04-24T05:35:16.223000Z, 1534.54 2012-04-24T05:35:16.332000Z, 1534.54 2012-04-24T05:35:16.426000Z, 1534.54 2012-04-24T05:35:16.520000Z, 1534.54 2012-04-24T05:35:16.629000Z, 1534.54 2012-04-24T05:35:16.723000Z, 1534.54 2012-04-24T05:35:16.832000Z, 1534.54 2012-04-24T05:35:16.926000Z, 1534.54 2012-04-24T05:35:17.020000Z, 1534.54 2012-04-24T05:35:17.129000Z, 1534.54 2012-04-24T05:35:17.223000Z, 1534.54 2012-04-24T05:35:17.332000Z, 1534.54 2012-04-24T05:35:17.426000Z, 1534.54 2012-04-24T05:35:17.520000Z, 1534.54 2012-04-24T05:35:17.613000Z, 1534.54 2012-04-24T05:35:17.723000Z, 1534.54 2012-04-24T05:35:17.832000Z, 1534.53 2012-04-24T05:35:17.926000Z, 1534.53 2012-04-24T05:35:18.020000Z, 1534.53 2012-04-24T05:35:18.129000Z, 1534.53 2012-04-24T05:35:18.223000Z, 1534.53 2012-04-24T05:35:18.316000Z, 1534.53 2012-04-24T05:35:18.426000Z, 1534.53 2012-04-24T05:35:18.520000Z, 1534.52 2012-04-24T05:35:18.707000Z, 1534.52 2012-04-24T05:35:18.707000Z, 1534.52 2012-04-24T05:35:18.832000Z, 1534.52 2012-04-24T05:35:18.926000Z, 1534.52 2012-04-24T05:35:19.020000Z, 1534.53 2012-04-24T05:35:19.129000Z, 1534.53 2012-04-24T05:35:19.223000Z, 1534.53 2012-04-24T05:35:19.332000Z, 1534.53 2012-04-24T05:35:19.426000Z, 1534.53 2012-04-24T05:35:19.520000Z, 1534.53 2012-04-24T05:35:19.613000Z, 1534.54 2012-04-24T05:35:19.723000Z, 1534.54 2012-04-24T05:35:19.832000Z, 1534.54 2012-04-24T05:35:19.926000Z, 1534.54 2012-04-24T05:35:20.020000Z, 1534.54 2012-04-24T05:35:20.129000Z, 1534.54 2012-04-24T05:35:20.223000Z, 1534.54 2012-04-24T05:35:20.332000Z, 1534.54 2012-04-24T05:35:20.426000Z, 1534.54 2012-04-24T05:35:20.520000Z, 1534.55 2012-04-24T05:35:20.613000Z, 1534.54 2012-04-24T05:35:20.723000Z, 1534.54 2012-04-24T05:35:20.832000Z, 1534.54 2012-04-24T05:35:20.926000Z, 1534.54 2012-04-24T05:35:21.020000Z, 1534.54 2012-04-24T05:35:21.129000Z, 1534.54 2012-04-24T05:35:21.223000Z, 1534.54 2012-04-24T05:35:21.332000Z, 1534.54 2012-04-24T05:35:21.426000Z, 1534.54 2012-04-24T05:35:21.520000Z, 1534.54 2012-04-24T05:35:21.629000Z, 1534.54 2012-04-24T05:35:21.723000Z, 1534.54 2012-04-24T05:35:21.832000Z, 1534.54 2012-04-24T05:35:21.926000Z, 1534.54 2012-04-24T05:35:22.020000Z, 1534.54 2012-04-24T05:35:22.129000Z, 1534.54 2012-04-24T05:35:22.223000Z, 1534.54 2012-04-24T05:35:22.317000Z, 1534.55 2012-04-24T05:35:22.426000Z, 1534.55 2012-04-24T05:35:22.520000Z, 1534.55 2012-04-24T05:35:22.629000Z, 1534.55 2012-04-24T05:35:22.723000Z, 1534.55 2012-04-24T05:35:22.817000Z, 1534.55 2012-04-24T05:35:22.926000Z, 1534.55 2012-04-24T05:35:23.020000Z, 1534.55 2012-04-24T05:35:23.129000Z, 1534.55 2012-04-24T05:35:23.223000Z, 1534.55 2012-04-24T05:35:23.317000Z, 1534.55 2012-04-24T05:35:23.426000Z, 1534.55 2012-04-24T05:35:23.520000Z, 1534.55 2012-04-24T05:35:23.613000Z, 1534.55 2012-04-24T05:35:23.723000Z, 1534.55 2012-04-24T05:35:23.817000Z, 1534.55 2012-04-24T05:35:23.926000Z, 1534.55 2012-04-24T05:35:24.020000Z, 1534.55 2012-04-24T05:35:24.129000Z, 1534.55 2012-04-24T05:35:24.223000Z, 1534.55 2012-04-24T05:35:24.317000Z, 1534.55 2012-04-24T05:35:24.426000Z, 1534.55 2012-04-24T05:35:24.520000Z, 1534.55 2012-04-24T05:35:24.613000Z, 1534.55 2012-04-24T05:35:24.723000Z, 1534.55 2012-04-24T05:35:24.817000Z, 1534.55 2012-04-24T05:35:24.926000Z, 1534.55 2012-04-24T05:35:25.020000Z, 1534.55 2012-04-24T05:35:25.129000Z, 1534.55 2012-04-24T05:35:25.223000Z, 1534.55 2012-04-24T05:35:25.317000Z, 1534.55 2012-04-24T05:35:25.426000Z, 1534.55 2012-04-24T05:35:25.520000Z, 1534.55 2012-04-24T05:35:25.629000Z, 1534.55 2012-04-24T05:35:25.723000Z, 1534.55 2012-04-24T05:35:25.817000Z, 1534.55 2012-04-24T05:35:25.926000Z, 1534.55 2012-04-24T05:35:26.020000Z, 1534.55 2012-04-24T05:35:26.129000Z, 1534.55 2012-04-24T05:35:26.223000Z, 1534.55 2012-04-24T05:35:26.317000Z, 1534.55 2012-04-24T05:35:26.426000Z, 1534.55 2012-04-24T05:35:26.520000Z, 1534.55 2012-04-24T05:35:26.613000Z, 1534.55 2012-04-24T05:35:26.723000Z, 1534.55 2012-04-24T05:35:26.817000Z, 1534.55 2012-04-24T05:35:26.926000Z, 1534.54 2012-04-24T05:35:27.020000Z, 1534.54 2012-04-24T05:35:27.129000Z, 1534.54 2012-04-24T05:35:27.223000Z, 1534.54 2012-04-24T05:35:27.317000Z, 1534.54 2012-04-24T05:35:27.426000Z, 1534.53 2012-04-24T05:35:27.520000Z, 1534.53 2012-04-24T05:35:27.629000Z, 1534.53 2012-04-24T05:35:27.723000Z, 1534.53 2012-04-24T05:35:27.817000Z, 1534.52 2012-04-24T05:35:27.926000Z, 1534.52 2012-04-24T05:35:28.020000Z, 1534.52 2012-04-24T05:35:28.129000Z, 1534.52 2012-04-24T05:35:28.223000Z, 1534.51 2012-04-24T05:35:28.317000Z, 1534.51 2012-04-24T05:35:28.426000Z, 1534.51 2012-04-24T05:35:28.520000Z, 1534.51 2012-04-24T05:35:28.629000Z, 1534.51 2012-04-24T05:35:28.723000Z, 1534.52 2012-04-24T05:35:28.817000Z, 1534.52 2012-04-24T05:35:28.926000Z, 1534.52 2012-04-24T05:35:29.020000Z, 1534.52 2012-04-24T05:35:29.129000Z, 1534.52 2012-04-24T05:35:29.223000Z, 1534.51 2012-04-24T05:35:29.317000Z, 1534.51 2012-04-24T05:35:29.426000Z, 1534.51 2012-04-24T05:35:29.520000Z, 1534.51 2012-04-24T05:35:29.613000Z, 1534.51 2012-04-24T05:35:29.723000Z, 1534.51 2012-04-24T05:35:29.817000Z, 1534.52 2012-04-24T05:35:29.926000Z, 1534.52 2012-04-24T05:35:30.020000Z, 1534.53 2012-04-24T05:35:30.129000Z, 1534.53 2012-04-24T05:35:30.223000Z, 1534.53 2012-04-24T05:35:30.317000Z, 1534.54 2012-04-24T05:35:30.426000Z, 1534.54 2012-04-24T05:35:30.520000Z, 1534.54 2012-04-24T05:35:30.614000Z, 1534.54 2012-04-24T05:35:30.723000Z, 1534.54 2012-04-24T05:35:30.817000Z, 1534.54 2012-04-24T05:35:30.926000Z, 1534.55 2012-04-24T05:35:31.020000Z, 1534.55 2012-04-24T05:35:31.129000Z, 1534.55 2012-04-24T05:35:31.223000Z, 1534.55 2012-04-24T05:35:31.317000Z, 1534.55 2012-04-24T05:35:31.426000Z, 1534.55 2012-04-24T05:35:31.520000Z, 1534.55 2012-04-24T05:35:31.614000Z, 1534.55 2012-04-24T05:35:31.723000Z, 1534.55 2012-04-24T05:35:31.817000Z, 1534.55 2012-04-24T05:35:31.926000Z, 1534.55 2012-04-24T05:35:32.020000Z, 1534.55 2012-04-24T05:35:32.129000Z, 1534.55 2012-04-24T05:35:32.223000Z, 1534.55 2012-04-24T05:35:32.317000Z, 1534.55 2012-04-24T05:35:32.426000Z, 1534.55 2012-04-24T05:35:32.520000Z, 1534.55 2012-04-24T05:35:32.614000Z, 1534.55 2012-04-24T05:35:32.723000Z, 1534.55 2012-04-24T05:35:32.817000Z, 1534.54 2012-04-24T05:35:32.926000Z, 1534.54 2012-04-24T05:35:33.020000Z, 1534.54 2012-04-24T05:35:33.129000Z, 1534.53 2012-04-24T05:35:33.223000Z, 1534.53 2012-04-24T05:35:33.317000Z, 1534.53 2012-04-24T05:35:33.426000Z, 1534.52 2012-04-24T05:35:33.535000Z, 1534.52 2012-04-24T05:35:33.629000Z, 1534.51 2012-04-24T05:35:33.723000Z, 1534.51 2012-04-24T05:35:33.817000Z, 1534.51 2012-04-24T05:35:33.926000Z, 1534.50 2012-04-24T05:35:34.020000Z, 1534.50 2012-04-24T05:35:34.129000Z, 1534.50 2012-04-24T05:35:34.223000Z, 1534.50 2012-04-24T05:35:34.317000Z, 1534.50 2012-04-24T05:35:34.426000Z, 1534.49 2012-04-24T05:35:34.520000Z, 1534.49 2012-04-24T05:35:34.614000Z, 1534.49 2012-04-24T05:35:34.723000Z, 1534.49 2012-04-24T05:35:34.817000Z, 1534.49 2012-04-24T05:35:34.926000Z, 1534.50 2012-04-24T05:35:35.020000Z, 1534.50 2012-04-24T05:35:35.129000Z, 1534.50 2012-04-24T05:35:35.223000Z, 1534.50 2012-04-24T05:35:35.317000Z, 1534.50 2012-04-24T05:35:35.426000Z, 1534.50 2012-04-24T05:35:35.520000Z, 1534.50 2012-04-24T05:35:35.614000Z, 1534.50 2012-04-24T05:35:35.723000Z, 1534.50 2012-04-24T05:35:35.832000Z, 1534.50 2012-04-24T05:35:35.926000Z, 1534.50 2012-04-24T05:35:36.020000Z, 1534.50 2012-04-24T05:35:36.129000Z, 1534.50 2012-04-24T05:35:36.223000Z, 1534.50 2012-04-24T05:35:36.317000Z, 1534.50 2012-04-24T05:35:36.426000Z, 1534.50 2012-04-24T05:35:36.520000Z, 1534.50 2012-04-24T05:35:36.614000Z, 1534.49 2012-04-24T05:35:36.723000Z, 1534.49 2012-04-24T05:35:36.817000Z, 1534.49 2012-04-24T05:35:36.926000Z, 1534.49 2012-04-24T05:35:37.020000Z, 1534.49 2012-04-24T05:35:37.129000Z, 1534.49 2012-04-24T05:35:37.223000Z, 1534.50 2012-04-24T05:35:37.332000Z, 1534.50 2012-04-24T05:35:37.426000Z, 1534.50 2012-04-24T05:35:37.520000Z, 1534.50 2012-04-24T05:35:37.629000Z, 1534.51 2012-04-24T05:35:37.723000Z, 1534.51 2012-04-24T05:35:37.832000Z, 1534.51 2012-04-24T05:35:37.926000Z, 1534.52 2012-04-24T05:35:38.020000Z, 1534.52 2012-04-24T05:35:38.129000Z, 1534.52 2012-04-24T05:35:38.223000Z, 1534.52 2012-04-24T05:35:38.332000Z, 1534.53 2012-04-24T05:35:38.426000Z, 1534.53 2012-04-24T05:35:38.520000Z, 1534.53 2012-04-24T05:35:38.629000Z, 1534.53 2012-04-24T05:35:38.723000Z, 1534.53 2012-04-24T05:35:38.817000Z, 1534.53 2012-04-24T05:35:38.926000Z, 1534.53 2012-04-24T05:35:39.020000Z, 1534.54 2012-04-24T05:35:39.129000Z, 1534.54 2012-04-24T05:35:39.223000Z, 1534.54 2012-04-24T05:35:39.332000Z, 1534.54 2012-04-24T05:35:39.426000Z, 1534.54 2012-04-24T05:35:39.520000Z, 1534.54 2012-04-24T05:35:39.614000Z, 1534.54 2012-04-24T05:35:39.723000Z, 1534.55 2012-04-24T05:35:39.832000Z, 1534.55 2012-04-24T05:35:39.926000Z, 1534.55 2012-04-24T05:35:40.020000Z, 1534.55 2012-04-24T05:35:40.129000Z, 1534.55 2012-04-24T05:35:40.223000Z, 1534.55 2012-04-24T05:35:40.332000Z, 1534.55 2012-04-24T05:35:40.426000Z, 1534.55 2012-04-24T05:35:40.520000Z, 1534.55 2012-04-24T05:35:40.629000Z, 1534.55 2012-04-24T05:35:40.723000Z, 1534.55 2012-04-24T05:35:40.832000Z, 1534.55 2012-04-24T05:35:40.926000Z, 1534.55 2012-04-24T05:35:41.020000Z, 1534.55 2012-04-24T05:35:41.129000Z, 1534.55 2012-04-24T05:35:41.223000Z, 1534.55 2012-04-24T05:35:41.332000Z, 1534.55 2012-04-24T05:35:41.426000Z, 1534.55 2012-04-24T05:35:41.520000Z, 1534.55 2012-04-24T05:35:41.629000Z, 1534.55 2012-04-24T05:35:41.723000Z, 1534.55 2012-04-24T05:35:41.832000Z, 1534.55 2012-04-24T05:35:41.926000Z, 1534.55 2012-04-24T05:35:42.020000Z, 1534.55 2012-04-24T05:35:42.129000Z, 1534.55 2012-04-24T05:35:42.223000Z, 1534.54 2012-04-24T05:35:42.332000Z, 1534.54 2012-04-24T05:35:42.426000Z, 1534.54 2012-04-24T05:35:42.520000Z, 1534.54 2012-04-24T05:35:42.629000Z, 1534.54 2012-04-24T05:35:42.723000Z, 1534.54 2012-04-24T05:35:42.817000Z, 1534.54 2012-04-24T05:35:42.911000Z, 1534.54 2012-04-24T05:35:43.020000Z, 1534.54 2012-04-24T05:35:43.129000Z, 1534.53 2012-04-24T05:35:43.223000Z, 1534.53 2012-04-24T05:35:43.332000Z, 1534.53 2012-04-24T05:35:43.426000Z, 1534.53 2012-04-24T05:35:43.520000Z, 1534.53 2012-04-24T05:35:43.629000Z, 1534.53 2012-04-24T05:35:43.723000Z, 1534.53 2012-04-24T05:35:43.832000Z, 1534.52 2012-04-24T05:35:43.926000Z, 1534.52 2012-04-24T05:35:44.020000Z, 1534.52 2012-04-24T05:35:44.129000Z, 1534.52 2012-04-24T05:35:44.223000Z, 1534.52 2012-04-24T05:35:44.332000Z, 1534.52 2012-04-24T05:35:44.426000Z, 1534.52 2012-04-24T05:35:44.520000Z, 1534.52 2012-04-24T05:35:44.629000Z, 1534.53 2012-04-24T05:35:44.723000Z, 1534.53 2012-04-24T05:35:44.817000Z, 1534.53 2012-04-24T05:35:44.926000Z, 1534.53 2012-04-24T05:35:45.020000Z, 1534.53 2012-04-24T05:35:45.114000Z, 1534.53 2012-04-24T05:35:45.223000Z, 1534.53 2012-04-24T05:35:45.317000Z, 1534.53 2012-04-24T05:35:45.426000Z, 1534.53 2012-04-24T05:35:45.520000Z, 1534.53 2012-04-24T05:35:45.614000Z, 1534.53 2012-04-24T05:35:45.723000Z, 1534.53 2012-04-24T05:35:45.817000Z, 1534.53 2012-04-24T05:35:45.926000Z, 1534.53 2012-04-24T05:35:46.020000Z, 1534.53 2012-04-24T05:35:46.129000Z, 1534.53 2012-04-24T05:35:46.223000Z, 1534.53 2012-04-24T05:35:46.317000Z, 1534.53 2012-04-24T05:35:46.426000Z, 1534.53 2012-04-24T05:35:46.520000Z, 1534.53 2012-04-24T05:35:46.614000Z, 1534.53 2012-04-24T05:35:46.723000Z, 1534.52 2012-04-24T05:35:46.817000Z, 1534.52 2012-04-24T05:35:46.926000Z, 1534.52 2012-04-24T05:35:47.020000Z, 1534.52 2012-04-24T05:35:47.129000Z, 1534.52 2012-04-24T05:35:47.223000Z, 1534.52 2012-04-24T05:35:47.317000Z, 1534.52 2012-04-24T05:35:47.426000Z, 1534.52 2012-04-24T05:35:47.520000Z, 1534.52 2012-04-24T05:35:47.629000Z, 1534.52 2012-04-24T05:35:47.723000Z, 1534.52 2012-04-24T05:35:47.817000Z, 1534.53 2012-04-24T05:35:47.926000Z, 1534.53 2012-04-24T05:35:48.020000Z, 1534.53 2012-04-24T05:35:48.129000Z, 1534.53 2012-04-24T05:35:48.223000Z, 1534.54 2012-04-24T05:35:48.317000Z, 1534.54 2012-04-24T05:35:48.426000Z, 1534.54 2012-04-24T05:35:48.520000Z, 1534.54 2012-04-24T05:35:48.614000Z, 1534.54 2012-04-24T05:35:48.723000Z, 1534.55 2012-04-24T05:35:48.817000Z, 1534.55 2012-04-24T05:35:48.926000Z, 1534.55 2012-04-24T05:35:49.020000Z, 1534.55 2012-04-24T05:35:49.129000Z, 1534.55 2012-04-24T05:35:49.223000Z, 1534.56 2012-04-24T05:35:49.317000Z, 1534.56 2012-04-24T05:35:49.426000Z, 1534.56 2012-04-24T05:35:49.520000Z, 1534.56 2012-04-24T05:35:49.614000Z, 1534.56 2012-04-24T05:35:49.723000Z, 1534.56 2012-04-24T05:35:49.817000Z, 1534.56 2012-04-24T05:35:49.926000Z, 1534.56 2012-04-24T05:35:50.020000Z, 1534.56 2012-04-24T05:35:50.129000Z, 1534.56 2012-04-24T05:35:50.223000Z, 1534.56 2012-04-24T05:35:50.317000Z, 1534.56 2012-04-24T05:35:50.426000Z, 1534.56 2012-04-24T05:35:50.520000Z, 1534.56 2012-04-24T05:35:50.614000Z, 1534.56 2012-04-24T05:35:50.723000Z, 1534.56 2012-04-24T05:35:50.817000Z, 1534.56 2012-04-24T05:35:50.926000Z, 1534.56 2012-04-24T05:35:51.020000Z, 1534.56 2012-04-24T05:35:51.129000Z, 1534.56 2012-04-24T05:35:51.223000Z, 1534.56 2012-04-24T05:35:51.317000Z, 1534.56 2012-04-24T05:35:51.426000Z, 1534.56 2012-04-24T05:35:51.520000Z, 1534.56 2012-04-24T05:35:51.629000Z, 1534.55 2012-04-24T05:35:51.723000Z, 1534.55 2012-04-24T05:35:51.817000Z, 1534.55 2012-04-24T05:35:51.926000Z, 1534.55 2012-04-24T05:35:52.020000Z, 1534.55 2012-04-24T05:35:52.129000Z, 1534.55 2012-04-24T05:35:52.223000Z, 1534.55 2012-04-24T05:35:52.317000Z, 1534.55 2012-04-24T05:35:52.426000Z, 1534.55 2012-04-24T05:35:52.520000Z, 1534.55 2012-04-24T05:35:52.629000Z, 1534.55 2012-04-24T05:35:52.723000Z, 1534.55 2012-04-24T05:35:52.817000Z, 1534.55 2012-04-24T05:35:52.926000Z, 1534.55 2012-04-24T05:35:53.020000Z, 1534.55 2012-04-24T05:35:53.129000Z, 1534.55 2012-04-24T05:35:53.223000Z, 1534.55 2012-04-24T05:35:53.317000Z, 1534.55 2012-04-24T05:35:53.426000Z, 1534.55 2012-04-24T05:35:53.520000Z, 1534.55 2012-04-24T05:35:53.629000Z, 1534.56 2012-04-24T05:35:53.723000Z, 1534.56 2012-04-24T05:35:53.817000Z, 1534.56 2012-04-24T05:35:53.926000Z, 1534.56 2012-04-24T05:35:54.020000Z, 1534.56 2012-04-24T05:35:54.129000Z, 1534.57 2012-04-24T05:35:54.223000Z, 1534.57 2012-04-24T05:35:54.317000Z, 1534.57 2012-04-24T05:35:54.426000Z, 1534.57 2012-04-24T05:35:54.520000Z, 1534.57 2012-04-24T05:35:54.629000Z, 1534.57 2012-04-24T05:35:54.723000Z, 1534.57 2012-04-24T05:35:54.817000Z, 1534.57 2012-04-24T05:35:54.926000Z, 1534.57 2012-04-24T05:35:55.020000Z, 1534.57 2012-04-24T05:35:55.129000Z, 1534.57 2012-04-24T05:35:55.223000Z, 1534.57 2012-04-24T05:35:55.317000Z, 1534.57 2012-04-24T05:35:55.426000Z, 1534.57 2012-04-24T05:35:55.520000Z, 1534.57 2012-04-24T05:35:55.629000Z, 1534.57 2012-04-24T05:35:55.723000Z, 1534.57 2012-04-24T05:35:55.817000Z, 1534.57 2012-04-24T05:35:55.926000Z, 1534.57 2012-04-24T05:35:56.020000Z, 1534.57 2012-04-24T05:35:56.129000Z, 1534.57 2012-04-24T05:35:56.223000Z, 1534.57 2012-04-24T05:35:56.317000Z, 1534.57 2012-04-24T05:35:56.426000Z, 1534.57 2012-04-24T05:35:56.520000Z, 1534.57 2012-04-24T05:35:56.629000Z, 1534.57 2012-04-24T05:35:56.723000Z, 1534.57 2012-04-24T05:35:56.817000Z, 1534.57 2012-04-24T05:35:56.926000Z, 1534.57 2012-04-24T05:35:57.020000Z, 1534.56 2012-04-24T05:35:57.129000Z, 1534.56 2012-04-24T05:35:57.223000Z, 1534.56 2012-04-24T05:35:57.317000Z, 1534.56 2012-04-24T05:35:57.426000Z, 1534.56 2012-04-24T05:35:57.520000Z, 1534.56 2012-04-24T05:35:57.629000Z, 1534.56 2012-04-24T05:35:57.723000Z, 1534.56 2012-04-24T05:35:57.817000Z, 1534.56 2012-04-24T05:35:57.926000Z, 1534.56 2012-04-24T05:35:58.020000Z, 1534.56 2012-04-24T05:35:58.129000Z, 1534.56 2012-04-24T05:35:58.223000Z, 1534.56 2012-04-24T05:35:58.317000Z, 1534.56 2012-04-24T05:35:58.426000Z, 1534.55 2012-04-24T05:35:58.567000Z, 1534.55 2012-04-24T05:35:58.629000Z, 1534.56 2012-04-24T05:35:58.723000Z, 1534.56 2012-04-24T05:35:58.833000Z, 1534.56 2012-04-24T05:35:58.926000Z, 1534.56 2012-04-24T05:35:59.020000Z, 1534.56 2012-04-24T05:35:59.129000Z, 1534.56 2012-04-24T05:35:59.223000Z, 1534.55 2012-04-24T05:35:59.317000Z, 1534.56 2012-04-24T05:35:59.426000Z, 1534.56 2012-04-24T05:35:59.520000Z, 1534.56 2012-04-24T05:35:59.629000Z, 1534.56 2012-04-24T05:35:59.723000Z, 1534.56 2012-04-24T05:35:59.817000Z, 1534.56 2012-04-24T05:35:59.926000Z, 1534.56 2012-04-24T05:36:00.020000Z, 1534.56 2012-04-24T05:36:00.130000Z, 1534.56 2012-04-24T05:36:00.223000Z, 1534.56 2012-04-24T05:36:00.317000Z, 1534.56 2012-04-24T05:36:00.426000Z, 1534.56 2012-04-24T05:36:00.520000Z, 1534.56 2012-04-24T05:36:00.614000Z, 1534.56 2012-04-24T05:36:00.723000Z, 1534.56 2012-04-24T05:36:00.817000Z, 1534.56 2012-04-24T05:36:00.926000Z, 1534.55 2012-04-24T05:36:01.020000Z, 1534.55 2012-04-24T05:36:01.130000Z, 1534.55 2012-04-24T05:36:01.223000Z, 1534.56 2012-04-24T05:36:01.333000Z, 1534.56 2012-04-24T05:36:01.426000Z, 1534.56 2012-04-24T05:36:01.520000Z, 1534.56 2012-04-24T05:36:01.614000Z, 1534.56 2012-04-24T05:36:01.723000Z, 1534.56 2012-04-24T05:36:01.817000Z, 1534.56 2012-04-24T05:36:01.926000Z, 1534.56 2012-04-24T05:36:02.020000Z, 1534.56 2012-04-24T05:36:02.130000Z, 1534.56 2012-04-24T05:36:02.223000Z, 1534.56 2012-04-24T05:36:02.317000Z, 1534.56 2012-04-24T05:36:02.426000Z, 1534.56 2012-04-24T05:36:02.520000Z, 1534.56 2012-04-24T05:36:02.630000Z, 1534.56 2012-04-24T05:36:02.723000Z, 1534.56 2012-04-24T05:36:02.817000Z, 1534.56 2012-04-24T05:36:02.926000Z, 1534.56 2012-04-24T05:36:03.020000Z, 1534.56 2012-04-24T05:36:03.130000Z, 1534.56 2012-04-24T05:36:03.223000Z, 1534.56 2012-04-24T05:36:03.333000Z, 1534.55 2012-04-24T05:36:03.426000Z, 1534.55 2012-04-24T05:36:03.520000Z, 1534.55 2012-04-24T05:36:03.630000Z, 1534.55 2012-04-24T05:36:03.723000Z, 1534.55 2012-04-24T05:36:03.817000Z, 1534.55 2012-04-24T05:36:03.926000Z, 1534.54 2012-04-24T05:36:04.020000Z, 1534.54 2012-04-24T05:36:04.130000Z, 1534.54 2012-04-24T05:36:04.223000Z, 1534.53 2012-04-24T05:36:04.333000Z, 1534.53 2012-04-24T05:36:04.426000Z, 1534.53 2012-04-24T05:36:04.520000Z, 1534.53 2012-04-24T05:36:04.614000Z, 1534.53 2012-04-24T05:36:04.723000Z, 1534.53 2012-04-24T05:36:04.833000Z, 1534.53 2012-04-24T05:36:04.926000Z, 1534.54 2012-04-24T05:36:05.020000Z, 1534.54 2012-04-24T05:36:05.130000Z, 1534.54 2012-04-24T05:36:05.223000Z, 1534.54 2012-04-24T05:36:05.317000Z, 1534.54 2012-04-24T05:36:05.411000Z, 1534.55 2012-04-24T05:36:05.520000Z, 1534.55 2012-04-24T05:36:05.630000Z, 1534.55 2012-04-24T05:36:05.723000Z, 1534.55 2012-04-24T05:36:05.817000Z, 1534.55 2012-04-24T05:36:05.926000Z, 1534.55 2012-04-24T05:36:06.020000Z, 1534.56 2012-04-24T05:36:06.130000Z, 1534.56 2012-04-24T05:36:06.223000Z, 1534.56 2012-04-24T05:36:06.333000Z, 1534.56 2012-04-24T05:36:06.426000Z, 1534.56 2012-04-24T05:36:06.520000Z, 1534.55 2012-04-24T05:36:06.630000Z, 1534.55 2012-04-24T05:36:06.723000Z, 1534.55 2012-04-24T05:36:06.817000Z, 1534.55 2012-04-24T05:36:06.926000Z, 1534.55 2012-04-24T05:36:07.020000Z, 1534.55 2012-04-24T05:36:07.130000Z, 1534.55 2012-04-24T05:36:07.223000Z, 1534.55 2012-04-24T05:36:07.317000Z, 1534.55 2012-04-24T05:36:07.426000Z, 1534.55 2012-04-24T05:36:07.520000Z, 1534.55 2012-04-24T05:36:07.614000Z, 1534.54 2012-04-24T05:36:07.723000Z, 1534.54 2012-04-24T05:36:07.817000Z, 1534.54 2012-04-24T05:36:07.926000Z, 1534.54 2012-04-24T05:36:08.020000Z, 1534.54 2012-04-24T05:36:08.130000Z, 1534.54 2012-04-24T05:36:08.223000Z, 1534.54 2012-04-24T05:36:08.317000Z, 1534.54 2012-04-24T05:36:08.426000Z, 1534.54 2012-04-24T05:36:08.520000Z, 1534.54 2012-04-24T05:36:08.614000Z, 1534.54 2012-04-24T05:36:08.723000Z, 1534.54 2012-04-24T05:36:08.817000Z, 1534.54 2012-04-24T05:36:08.926000Z, 1534.54 2012-04-24T05:36:09.020000Z, 1534.54 2012-04-24T05:36:09.114000Z, 1534.54 2012-04-24T05:36:09.223000Z, 1534.54 2012-04-24T05:36:09.317000Z, 1534.54 2012-04-24T05:36:09.426000Z, 1534.54 2012-04-24T05:36:09.520000Z, 1534.54 2012-04-24T05:36:09.614000Z, 1534.54 2012-04-24T05:36:09.723000Z, 1534.55 2012-04-24T05:36:09.817000Z, 1534.55 2012-04-24T05:36:09.927000Z, 1534.54 2012-04-24T05:36:10.020000Z, 1534.54 2012-04-24T05:36:10.130000Z, 1534.54 2012-04-24T05:36:10.223000Z, 1534.54 2012-04-24T05:36:10.317000Z, 1534.54 2012-04-24T05:36:10.427000Z, 1534.54 2012-04-24T05:36:10.520000Z, 1534.53 2012-04-24T05:36:10.614000Z, 1534.53 2012-04-24T05:36:10.723000Z, 1534.53 2012-04-24T05:36:10.817000Z, 1534.53 2012-04-24T05:36:10.927000Z, 1534.53 2012-04-24T05:36:11.020000Z, 1534.53 2012-04-24T05:36:11.130000Z, 1534.53 2012-04-24T05:36:11.223000Z, 1534.53 2012-04-24T05:36:11.317000Z, 1534.53 2012-04-24T05:36:11.427000Z, 1534.53 2012-04-24T05:36:11.520000Z, 1534.53 2012-04-24T05:36:11.630000Z, 1534.53 2012-04-24T05:36:11.723000Z, 1534.53 2012-04-24T05:36:11.817000Z, 1534.53 2012-04-24T05:36:11.927000Z, 1534.53 2012-04-24T05:36:12.020000Z, 1534.53 2012-04-24T05:36:12.130000Z, 1534.53 2012-04-24T05:36:12.223000Z, 1534.54 2012-04-24T05:36:12.317000Z, 1534.54 2012-04-24T05:36:12.427000Z, 1534.54 2012-04-24T05:36:12.520000Z, 1534.54 2012-04-24T05:36:12.614000Z, 1534.54 2012-04-24T05:36:12.723000Z, 1534.55 2012-04-24T05:36:12.817000Z, 1534.55 2012-04-24T05:36:12.927000Z, 1534.55 2012-04-24T05:36:13.020000Z, 1534.55 2012-04-24T05:36:13.130000Z, 1534.55 2012-04-24T05:36:13.223000Z, 1534.55 2012-04-24T05:36:13.317000Z, 1534.55 2012-04-24T05:36:13.427000Z, 1534.55 2012-04-24T05:36:13.552000Z, 1534.55 2012-04-24T05:36:13.630000Z, 1534.55 2012-04-24T05:36:13.723000Z, 1534.55 2012-04-24T05:36:13.817000Z, 1534.55 2012-04-24T05:36:13.927000Z, 1534.55 2012-04-24T05:36:14.020000Z, 1534.55 2012-04-24T05:36:14.114000Z, 1534.55 2012-04-24T05:36:14.223000Z, 1534.56 2012-04-24T05:36:14.317000Z, 1534.56 2012-04-24T05:36:14.427000Z, 1534.56 2012-04-24T05:36:14.520000Z, 1534.56 2012-04-24T05:36:14.630000Z, 1534.56 2012-04-24T05:36:14.723000Z, 1534.56 2012-04-24T05:36:14.817000Z, 1534.56 2012-04-24T05:36:14.927000Z, 1534.56 2012-04-24T05:36:15.020000Z, 1534.56 2012-04-24T05:36:15.130000Z, 1534.56 2012-04-24T05:36:15.223000Z, 1534.56 2012-04-24T05:36:15.317000Z, 1534.56 2012-04-24T05:36:15.427000Z, 1534.56 2012-04-24T05:36:15.520000Z, 1534.56 2012-04-24T05:36:15.630000Z, 1534.56 2012-04-24T05:36:15.723000Z, 1534.56 2012-04-24T05:36:15.817000Z, 1534.56 2012-04-24T05:36:15.927000Z, 1534.56 2012-04-24T05:36:16.020000Z, 1534.56 2012-04-24T05:36:16.114000Z, 1534.55 2012-04-24T05:36:16.223000Z, 1534.55 2012-04-24T05:36:16.317000Z, 1534.55 2012-04-24T05:36:16.427000Z, 1534.56 2012-04-24T05:36:16.520000Z, 1534.56 2012-04-24T05:36:16.630000Z, 1534.56 2012-04-24T05:36:16.723000Z, 1534.56 2012-04-24T05:36:16.817000Z, 1534.55 2012-04-24T05:36:16.927000Z, 1534.55 2012-04-24T05:36:17.020000Z, 1534.55 2012-04-24T05:36:17.130000Z, 1534.55 2012-04-24T05:36:17.223000Z, 1534.55 2012-04-24T05:36:17.317000Z, 1534.55 2012-04-24T05:36:17.427000Z, 1534.55 2012-04-24T05:36:17.520000Z, 1534.55 2012-04-24T05:36:17.614000Z, 1534.55 2012-04-24T05:36:17.723000Z, 1534.55 2012-04-24T05:36:17.817000Z, 1534.55 2012-04-24T05:36:17.927000Z, 1534.55 2012-04-24T05:36:18.020000Z, 1534.55 2012-04-24T05:36:18.130000Z, 1534.56 2012-04-24T05:36:18.223000Z, 1534.56 2012-04-24T05:36:18.317000Z, 1534.56 2012-04-24T05:36:18.427000Z, 1534.56 2012-04-24T05:36:18.520000Z, 1534.56 2012-04-24T05:36:18.630000Z, 1534.57 2012-04-24T05:36:18.723000Z, 1534.57 2012-04-24T05:36:18.817000Z, 1534.57 2012-04-24T05:36:18.927000Z, 1534.57 2012-04-24T05:36:19.020000Z, 1534.57 2012-04-24T05:36:19.130000Z, 1534.57 2012-04-24T05:36:19.223000Z, 1534.57 2012-04-24T05:36:19.317000Z, 1534.57 2012-04-24T05:36:19.427000Z, 1534.57 2012-04-24T05:36:19.520000Z, 1534.57 2012-04-24T05:36:19.630000Z, 1534.57 2012-04-24T05:36:19.724000Z, 1534.57 2012-04-24T05:36:19.817000Z, 1534.57 2012-04-24T05:36:19.927000Z, 1534.56 2012-04-24T05:36:20.020000Z, 1534.56 2012-04-24T05:36:20.130000Z, 1534.56 2012-04-24T05:36:20.224000Z, 1534.56 2012-04-24T05:36:20.317000Z, 1534.56 2012-04-24T05:36:20.427000Z, 1534.56 2012-04-24T05:36:20.520000Z, 1534.56 2012-04-24T05:36:20.614000Z, 1534.56 2012-04-24T05:36:20.724000Z, 1534.56 2012-04-24T05:36:20.817000Z, 1534.56 2012-04-24T05:36:20.927000Z, 1534.55 2012-04-24T05:36:21.020000Z, 1534.55 2012-04-24T05:36:21.130000Z, 1534.55 2012-04-24T05:36:21.224000Z, 1534.55 2012-04-24T05:36:21.317000Z, 1534.55 2012-04-24T05:36:21.427000Z, 1534.55 2012-04-24T05:36:21.520000Z, 1534.56 2012-04-24T05:36:21.630000Z, 1534.56 2012-04-24T05:36:21.724000Z, 1534.56 2012-04-24T05:36:21.817000Z, 1534.56 2012-04-24T05:36:21.927000Z, 1534.56 2012-04-24T05:36:22.020000Z, 1534.56 2012-04-24T05:36:22.130000Z, 1534.56 2012-04-24T05:36:22.224000Z, 1534.56 2012-04-24T05:36:22.317000Z, 1534.56 2012-04-24T05:36:22.427000Z, 1534.56 2012-04-24T05:36:22.520000Z, 1534.56 2012-04-24T05:36:22.630000Z, 1534.56 2012-04-24T05:36:22.724000Z, 1534.56 2012-04-24T05:36:22.817000Z, 1534.55 2012-04-24T05:36:22.927000Z, 1534.55 2012-04-24T05:36:23.020000Z, 1534.55 2012-04-24T05:36:23.130000Z, 1534.55 2012-04-24T05:36:23.224000Z, 1534.55 2012-04-24T05:36:23.317000Z, 1534.55 2012-04-24T05:36:23.427000Z, 1534.54 2012-04-24T05:36:23.520000Z, 1534.54 2012-04-24T05:36:23.614000Z, 1534.54 2012-04-24T05:36:23.724000Z, 1534.54 2012-04-24T05:36:23.817000Z, 1534.54 2012-04-24T05:36:23.927000Z, 1534.54 2012-04-24T05:36:24.020000Z, 1534.53 2012-04-24T05:36:24.130000Z, 1534.53 2012-04-24T05:36:24.224000Z, 1534.53 2012-04-24T05:36:24.317000Z, 1534.53 2012-04-24T05:36:24.427000Z, 1534.53 2012-04-24T05:36:24.520000Z, 1534.53 2012-04-24T05:36:24.630000Z, 1534.53 2012-04-24T05:36:24.724000Z, 1534.53 2012-04-24T05:36:24.817000Z, 1534.53 2012-04-24T05:36:24.927000Z, 1534.53 2012-04-24T05:36:25.020000Z, 1534.53 2012-04-24T05:36:25.130000Z, 1534.53 2012-04-24T05:36:25.224000Z, 1534.53 2012-04-24T05:36:25.317000Z, 1534.53 2012-04-24T05:36:25.427000Z, 1534.53 2012-04-24T05:36:25.520000Z, 1534.53 2012-04-24T05:36:25.614000Z, 1534.54 2012-04-24T05:36:25.724000Z, 1534.54 2012-04-24T05:36:25.817000Z, 1534.54 2012-04-24T05:36:25.927000Z, 1534.54 2012-04-24T05:36:26.020000Z, 1534.54 2012-04-24T05:36:26.130000Z, 1534.55 2012-04-24T05:36:26.224000Z, 1534.55 2012-04-24T05:36:26.317000Z, 1534.55 2012-04-24T05:36:26.427000Z, 1534.55 2012-04-24T05:36:26.520000Z, 1534.55 2012-04-24T05:36:26.614000Z, 1534.56 2012-04-24T05:36:26.724000Z, 1534.56 2012-04-24T05:36:26.817000Z, 1534.56 2012-04-24T05:36:26.927000Z, 1534.56 2012-04-24T05:36:27.020000Z, 1534.56 2012-04-24T05:36:27.130000Z, 1534.56 2012-04-24T05:36:27.224000Z, 1534.57 2012-04-24T05:36:27.317000Z, 1534.57 2012-04-24T05:36:27.427000Z, 1534.57 2012-04-24T05:36:27.520000Z, 1534.57 2012-04-24T05:36:27.614000Z, 1534.57 2012-04-24T05:36:27.724000Z, 1534.57 2012-04-24T05:36:27.817000Z, 1534.57 2012-04-24T05:36:27.927000Z, 1534.56 2012-04-24T05:36:28.020000Z, 1534.56 2012-04-24T05:36:28.114000Z, 1534.56 2012-04-24T05:36:28.224000Z, 1534.56 2012-04-24T05:36:28.333000Z, 1534.56 2012-04-24T05:36:28.411000Z, 1534.56 2012-04-24T05:36:28.520000Z, 1534.56 2012-04-24T05:36:28.630000Z, 1534.56 2012-04-24T05:36:28.724000Z, 1534.56 2012-04-24T05:36:28.817000Z, 1534.56 2012-04-24T05:36:28.927000Z, 1534.56 2012-04-24T05:36:29.020000Z, 1534.56 2012-04-24T05:36:29.130000Z, 1534.56 2012-04-24T05:36:29.224000Z, 1534.57 2012-04-24T05:36:29.317000Z, 1534.57 2012-04-24T05:36:29.427000Z, 1534.57 2012-04-24T05:36:29.521000Z, 1534.57 2012-04-24T05:36:29.630000Z, 1534.57 2012-04-24T05:36:29.724000Z, 1534.57 2012-04-24T05:36:29.833000Z, 1534.57 2012-04-24T05:36:29.927000Z, 1534.57 2012-04-24T05:36:30.021000Z, 1534.57 2012-04-24T05:36:30.130000Z, 1534.57 2012-04-24T05:36:30.224000Z, 1534.57 2012-04-24T05:36:30.317000Z, 1534.57 2012-04-24T05:36:30.427000Z, 1534.57 2012-04-24T05:36:30.521000Z, 1534.57 2012-04-24T05:36:30.614000Z, 1534.57 2012-04-24T05:36:30.724000Z, 1534.57 2012-04-24T05:36:30.817000Z, 1534.57 2012-04-24T05:36:30.927000Z, 1534.57 2012-04-24T05:36:31.021000Z, 1534.57 2012-04-24T05:36:31.130000Z, 1534.57 2012-04-24T05:36:31.224000Z, 1534.57 2012-04-24T05:36:31.317000Z, 1534.57 2012-04-24T05:36:31.427000Z, 1534.57 2012-04-24T05:36:31.521000Z, 1534.57 2012-04-24T05:36:31.614000Z, 1534.57 2012-04-24T05:36:31.724000Z, 1534.57 2012-04-24T05:36:31.817000Z, 1534.57 2012-04-24T05:36:31.927000Z, 1534.57 2012-04-24T05:36:32.021000Z, 1534.57 2012-04-24T05:36:32.130000Z, 1534.56 2012-04-24T05:36:32.224000Z, 1534.56 2012-04-24T05:36:32.317000Z, 1534.56 2012-04-24T05:36:32.427000Z, 1534.56 2012-04-24T05:36:32.521000Z, 1534.55 2012-04-24T05:36:32.614000Z, 1534.55 2012-04-24T05:36:32.724000Z, 1534.55 2012-04-24T05:36:32.817000Z, 1534.55 2012-04-24T05:36:32.927000Z, 1534.55 2012-04-24T05:36:33.021000Z, 1534.55 2012-04-24T05:36:33.130000Z, 1534.55 2012-04-24T05:36:33.224000Z, 1534.55 2012-04-24T05:36:33.317000Z, 1534.55 2012-04-24T05:36:33.427000Z, 1534.55 2012-04-24T05:36:33.521000Z, 1534.55 2012-04-24T05:36:33.614000Z, 1534.55 2012-04-24T05:36:33.724000Z, 1534.56 2012-04-24T05:36:33.817000Z, 1534.56 2012-04-24T05:36:33.927000Z, 1534.56 2012-04-24T05:36:34.021000Z, 1534.56 2012-04-24T05:36:34.130000Z, 1534.56 2012-04-24T05:36:34.224000Z, 1534.56 2012-04-24T05:36:34.317000Z, 1534.56 2012-04-24T05:36:34.427000Z, 1534.56 2012-04-24T05:36:34.521000Z, 1534.55 2012-04-24T05:36:34.614000Z, 1534.55 2012-04-24T05:36:34.724000Z, 1534.55 2012-04-24T05:36:34.817000Z, 1534.55 2012-04-24T05:36:34.927000Z, 1534.55 2012-04-24T05:36:35.021000Z, 1534.55 2012-04-24T05:36:35.130000Z, 1534.55 2012-04-24T05:36:35.224000Z, 1534.55 2012-04-24T05:36:35.317000Z, 1534.55 2012-04-24T05:36:35.427000Z, 1534.55 2012-04-24T05:36:35.521000Z, 1534.55 2012-04-24T05:36:35.614000Z, 1534.55 2012-04-24T05:36:35.724000Z, 1534.55 2012-04-24T05:36:35.817000Z, 1534.55 2012-04-24T05:36:35.927000Z, 1534.55 2012-04-24T05:36:36.021000Z, 1534.55 2012-04-24T05:36:36.130000Z, 1534.55 2012-04-24T05:36:36.224000Z, 1534.55 2012-04-24T05:36:36.317000Z, 1534.55 2012-04-24T05:36:36.427000Z, 1534.55 2012-04-24T05:36:36.521000Z, 1534.55 2012-04-24T05:36:36.630000Z, 1534.55 2012-04-24T05:36:36.724000Z, 1534.55 2012-04-24T05:36:36.817000Z, 1534.55 2012-04-24T05:36:36.927000Z, 1534.55 2012-04-24T05:36:37.021000Z, 1534.55 2012-04-24T05:36:37.130000Z, 1534.55 2012-04-24T05:36:37.224000Z, 1534.55 2012-04-24T05:36:37.317000Z, 1534.55 2012-04-24T05:36:37.427000Z, 1534.55 2012-04-24T05:36:37.521000Z, 1534.55 2012-04-24T05:36:37.614000Z, 1534.55 2012-04-24T05:36:37.724000Z, 1534.55 2012-04-24T05:36:37.817000Z, 1534.55 2012-04-24T05:36:37.927000Z, 1534.55 2012-04-24T05:36:38.021000Z, 1534.55 2012-04-24T05:36:38.130000Z, 1534.55 2012-04-24T05:36:38.224000Z, 1534.55 2012-04-24T05:36:38.317000Z, 1534.55 2012-04-24T05:36:38.427000Z, 1534.55 2012-04-24T05:36:38.521000Z, 1534.55 2012-04-24T05:36:38.630000Z, 1534.55 2012-04-24T05:36:38.724000Z, 1534.55 2012-04-24T05:36:38.817000Z, 1534.55 2012-04-24T05:36:38.927000Z, 1534.55 2012-04-24T05:36:39.021000Z, 1534.55 2012-04-24T05:36:39.130000Z, 1534.55 2012-04-24T05:36:39.224000Z, 1534.55 2012-04-24T05:36:39.318000Z, 1534.55 2012-04-24T05:36:39.427000Z, 1534.54 2012-04-24T05:36:39.521000Z, 1534.54 2012-04-24T05:36:39.614000Z, 1534.54 2012-04-24T05:36:39.724000Z, 1534.54 2012-04-24T05:36:39.818000Z, 1534.54 2012-04-24T05:36:39.927000Z, 1534.53 2012-04-24T05:36:40.021000Z, 1534.53 2012-04-24T05:36:40.130000Z, 1534.53 2012-04-24T05:36:40.224000Z, 1534.53 2012-04-24T05:36:40.318000Z, 1534.54 2012-04-24T05:36:40.427000Z, 1534.54 2012-04-24T05:36:40.521000Z, 1534.54 2012-04-24T05:36:40.614000Z, 1534.54 2012-04-24T05:36:40.724000Z, 1534.55 2012-04-24T05:36:40.818000Z, 1534.55 2012-04-24T05:36:40.927000Z, 1534.55 2012-04-24T05:36:41.021000Z, 1534.56 2012-04-24T05:36:41.130000Z, 1534.56 2012-04-24T05:36:41.224000Z, 1534.56 2012-04-24T05:36:41.318000Z, 1534.56 2012-04-24T05:36:41.427000Z, 1534.56 2012-04-24T05:36:41.521000Z, 1534.56 2012-04-24T05:36:41.614000Z, 1534.56 2012-04-24T05:36:41.724000Z, 1534.56 2012-04-24T05:36:41.818000Z, 1534.56 2012-04-24T05:36:41.911000Z, 1534.56 2012-04-24T05:36:42.021000Z, 1534.56 2012-04-24T05:36:42.130000Z, 1534.56 2012-04-24T05:36:42.224000Z, 1534.56 2012-04-24T05:36:42.318000Z, 1534.56 2012-04-24T05:36:42.427000Z, 1534.56 2012-04-24T05:36:42.521000Z, 1534.56 2012-04-24T05:36:42.630000Z, 1534.56 2012-04-24T05:36:42.724000Z, 1534.56 2012-04-24T05:36:42.818000Z, 1534.56 2012-04-24T05:36:42.927000Z, 1534.56 2012-04-24T05:36:43.021000Z, 1534.56 2012-04-24T05:36:43.130000Z, 1534.57 2012-04-24T05:36:43.224000Z, 1534.57 2012-04-24T05:36:43.318000Z, 1534.57 2012-04-24T05:36:43.427000Z, 1534.57 2012-04-24T05:36:43.521000Z, 1534.57 2012-04-24T05:36:43.630000Z, 1534.57 2012-04-24T05:36:43.724000Z, 1534.58 2012-04-24T05:36:43.818000Z, 1534.58 2012-04-24T05:36:43.927000Z, 1534.58 2012-04-24T05:36:44.021000Z, 1534.58 2012-04-24T05:36:44.130000Z, 1534.58 2012-04-24T05:36:44.224000Z, 1534.58 2012-04-24T05:36:44.318000Z, 1534.58 2012-04-24T05:36:44.427000Z, 1534.58 2012-04-24T05:36:44.521000Z, 1534.58 2012-04-24T05:36:44.614000Z, 1534.58 2012-04-24T05:36:44.724000Z, 1534.58 2012-04-24T05:36:44.818000Z, 1534.58 2012-04-24T05:36:44.927000Z, 1534.58 2012-04-24T05:36:45.021000Z, 1534.58 2012-04-24T05:36:45.130000Z, 1534.58 2012-04-24T05:36:45.224000Z, 1534.58 2012-04-24T05:36:45.318000Z, 1534.58 2012-04-24T05:36:45.427000Z, 1534.58 2012-04-24T05:36:45.521000Z, 1534.58 2012-04-24T05:36:45.614000Z, 1534.58 2012-04-24T05:36:45.724000Z, 1534.58 2012-04-24T05:36:45.818000Z, 1534.58 2012-04-24T05:36:45.927000Z, 1534.58 2012-04-24T05:36:46.021000Z, 1534.58 2012-04-24T05:36:46.130000Z, 1534.58 2012-04-24T05:36:46.224000Z, 1534.58 2012-04-24T05:36:46.318000Z, 1534.58 2012-04-24T05:36:46.427000Z, 1534.58 2012-04-24T05:36:46.521000Z, 1534.58 2012-04-24T05:36:46.630000Z, 1534.58 2012-04-24T05:36:46.724000Z, 1534.58 2012-04-24T05:36:46.818000Z, 1534.57 2012-04-24T05:36:46.927000Z, 1534.57 2012-04-24T05:36:47.021000Z, 1534.57 2012-04-24T05:36:47.130000Z, 1534.57 2012-04-24T05:36:47.224000Z, 1534.57 2012-04-24T05:36:47.318000Z, 1534.56 2012-04-24T05:36:47.427000Z, 1534.56 2012-04-24T05:36:47.521000Z, 1534.56 2012-04-24T05:36:47.630000Z, 1534.56 2012-04-24T05:36:47.724000Z, 1534.56 2012-04-24T05:36:47.818000Z, 1534.56 2012-04-24T05:36:47.927000Z, 1534.56 2012-04-24T05:36:48.021000Z, 1534.56 2012-04-24T05:36:48.130000Z, 1534.55 2012-04-24T05:36:48.224000Z, 1534.55 2012-04-24T05:36:48.318000Z, 1534.55 2012-04-24T05:36:48.427000Z, 1534.55 2012-04-24T05:36:48.521000Z, 1534.55 2012-04-24T05:36:48.630000Z, 1534.55 2012-04-24T05:36:48.724000Z, 1534.55 2012-04-24T05:36:48.818000Z, 1534.55 2012-04-24T05:36:48.927000Z, 1534.54 2012-04-24T05:36:49.021000Z, 1534.54 2012-04-24T05:36:49.130000Z, 1534.54 2012-04-24T05:36:49.224000Z, 1534.54 2012-04-24T05:36:49.318000Z, 1534.54 2012-04-24T05:36:49.427000Z, 1534.54 2012-04-24T05:36:49.521000Z, 1534.54 2012-04-24T05:36:49.615000Z, 1534.54 2012-04-24T05:36:49.724000Z, 1534.54 2012-04-24T05:36:49.833000Z, 1534.54 2012-04-24T05:36:49.927000Z, 1534.54 2012-04-24T05:36:50.021000Z, 1534.54 2012-04-24T05:36:50.130000Z, 1534.55 2012-04-24T05:36:50.224000Z, 1534.55 2012-04-24T05:36:50.318000Z, 1534.55 2012-04-24T05:36:50.427000Z, 1534.55 2012-04-24T05:36:50.521000Z, 1534.55 2012-04-24T05:36:50.630000Z, 1534.55 2012-04-24T05:36:50.724000Z, 1534.55 2012-04-24T05:36:50.818000Z, 1534.55 2012-04-24T05:36:50.927000Z, 1534.55 2012-04-24T05:36:51.021000Z, 1534.55 2012-04-24T05:36:51.130000Z, 1534.55 2012-04-24T05:36:51.224000Z, 1534.55 2012-04-24T05:36:51.318000Z, 1534.55 2012-04-24T05:36:51.427000Z, 1534.55 2012-04-24T05:36:51.521000Z, 1534.55 2012-04-24T05:36:51.630000Z, 1534.55 2012-04-24T05:36:51.724000Z, 1534.55 2012-04-24T05:36:51.818000Z, 1534.55 2012-04-24T05:36:51.927000Z, 1534.55 2012-04-24T05:36:52.021000Z, 1534.55 2012-04-24T05:36:52.130000Z, 1534.55 2012-04-24T05:36:52.224000Z, 1534.55 2012-04-24T05:36:52.318000Z, 1534.55 2012-04-24T05:36:52.427000Z, 1534.55 2012-04-24T05:36:52.521000Z, 1534.55 2012-04-24T05:36:52.615000Z, 1534.55 2012-04-24T05:36:52.724000Z, 1534.55 2012-04-24T05:36:52.818000Z, 1534.55 2012-04-24T05:36:52.927000Z, 1534.55 2012-04-24T05:36:53.021000Z, 1534.56 2012-04-24T05:36:53.115000Z, 1534.56 2012-04-24T05:36:53.224000Z, 1534.56 2012-04-24T05:36:53.318000Z, 1534.56 2012-04-24T05:36:53.411000Z, 1534.56 2012-04-24T05:36:53.521000Z, 1534.56 2012-04-24T05:36:53.615000Z, 1534.56 2012-04-24T05:36:53.724000Z, 1534.56 2012-04-24T05:36:53.818000Z, 1534.56 2012-04-24T05:36:53.927000Z, 1534.56 2012-04-24T05:36:54.021000Z, 1534.56 2012-04-24T05:36:54.130000Z, 1534.56 2012-04-24T05:36:54.224000Z, 1534.56 2012-04-24T05:36:54.318000Z, 1534.56 2012-04-24T05:36:54.427000Z, 1534.56 2012-04-24T05:36:54.521000Z, 1534.56 2012-04-24T05:36:54.615000Z, 1534.56 2012-04-24T05:36:54.724000Z, 1534.57 2012-04-24T05:36:54.818000Z, 1534.57 2012-04-24T05:36:54.927000Z, 1534.57 2012-04-24T05:36:55.021000Z, 1534.57 2012-04-24T05:36:55.130000Z, 1534.57 2012-04-24T05:36:55.224000Z, 1534.57 2012-04-24T05:36:55.318000Z, 1534.57 2012-04-24T05:36:55.427000Z, 1534.57 2012-04-24T05:36:55.521000Z, 1534.57 2012-04-24T05:36:55.630000Z, 1534.57 2012-04-24T05:36:55.724000Z, 1534.57 2012-04-24T05:36:55.818000Z, 1534.57 2012-04-24T05:36:55.927000Z, 1534.57 2012-04-24T05:36:56.021000Z, 1534.57 2012-04-24T05:36:56.130000Z, 1534.57 2012-04-24T05:36:56.224000Z, 1534.57 2012-04-24T05:36:56.318000Z, 1534.56 2012-04-24T05:36:56.411000Z, 1534.56 2012-04-24T05:36:56.521000Z, 1534.56 2012-04-24T05:36:56.615000Z, 1534.56 2012-04-24T05:36:56.724000Z, 1534.56 2012-04-24T05:36:56.818000Z, 1534.56 2012-04-24T05:36:56.927000Z, 1534.56 2012-04-24T05:36:57.021000Z, 1534.56 2012-04-24T05:36:57.130000Z, 1534.57 2012-04-24T05:36:57.224000Z, 1534.57 2012-04-24T05:36:57.318000Z, 1534.57 2012-04-24T05:36:57.427000Z, 1534.57 2012-04-24T05:36:57.521000Z, 1534.57 2012-04-24T05:36:57.615000Z, 1534.56 2012-04-24T05:36:57.740000Z, 1534.56 2012-04-24T05:36:57.818000Z, 1534.56 2012-04-24T05:36:57.927000Z, 1534.56 2012-04-24T05:36:58.021000Z, 1534.56 2012-04-24T05:36:58.130000Z, 1534.56 2012-04-24T05:36:58.224000Z, 1534.56 2012-04-24T05:36:58.318000Z, 1534.56 2012-04-24T05:36:58.427000Z, 1534.55 2012-04-24T05:36:58.521000Z, 1534.55 2012-04-24T05:36:58.615000Z, 1534.55 2012-04-24T05:36:58.724000Z, 1534.55 2012-04-24T05:36:58.818000Z, 1534.55 2012-04-24T05:36:58.927000Z, 1534.55 2012-04-24T05:36:59.021000Z, 1534.56 2012-04-24T05:36:59.115000Z, 1534.56 2012-04-24T05:36:59.224000Z, 1534.56 2012-04-24T05:36:59.318000Z, 1534.56 2012-04-24T05:36:59.427000Z, 1534.56 2012-04-24T05:36:59.521000Z, 1534.56 2012-04-24T05:36:59.615000Z, 1534.56 2012-04-24T05:36:59.724000Z, 1534.56 2012-04-24T05:36:59.818000Z, 1534.56 2012-04-24T05:36:59.927000Z, 1534.56 2012-04-24T05:37:00.021000Z, 1534.56 2012-04-24T05:37:00.130000Z, 1534.56 2012-04-24T05:37:00.224000Z, 1534.55 2012-04-24T05:37:00.318000Z, 1534.55 2012-04-24T05:37:00.427000Z, 1534.55 2012-04-24T05:37:00.521000Z, 1534.55 2012-04-24T05:37:00.615000Z, 1534.54 2012-04-24T05:37:00.724000Z, 1534.54 2012-04-24T05:37:00.818000Z, 1534.54 2012-04-24T05:37:00.927000Z, 1534.54 2012-04-24T05:37:01.021000Z, 1534.55 2012-04-24T05:37:01.130000Z, 1534.55 2012-04-24T05:37:01.224000Z, 1534.55 2012-04-24T05:37:01.318000Z, 1534.55 2012-04-24T05:37:01.427000Z, 1534.55 2012-04-24T05:37:01.521000Z, 1534.56 2012-04-24T05:37:01.630000Z, 1534.56 2012-04-24T05:37:01.724000Z, 1534.56 2012-04-24T05:37:01.818000Z, 1534.56 2012-04-24T05:37:01.927000Z, 1534.56 2012-04-24T05:37:02.021000Z, 1534.56 2012-04-24T05:37:02.130000Z, 1534.56 2012-04-24T05:37:02.224000Z, 1534.56 2012-04-24T05:37:02.318000Z, 1534.56 2012-04-24T05:37:02.427000Z, 1534.56 2012-04-24T05:37:02.521000Z, 1534.56 2012-04-24T05:37:02.615000Z, 1534.56 2012-04-24T05:37:02.724000Z, 1534.56 2012-04-24T05:37:02.818000Z, 1534.56 2012-04-24T05:37:02.927000Z, 1534.56 2012-04-24T05:37:03.021000Z, 1534.56 2012-04-24T05:37:03.130000Z, 1534.56 2012-04-24T05:37:03.224000Z, 1534.56 2012-04-24T05:37:03.318000Z, 1534.56 2012-04-24T05:37:03.427000Z, 1534.56 2012-04-24T05:37:03.521000Z, 1534.56 2012-04-24T05:37:03.615000Z, 1534.56 2012-04-24T05:37:03.724000Z, 1534.57 2012-04-24T05:37:03.818000Z, 1534.57 2012-04-24T05:37:03.927000Z, 1534.57 2012-04-24T05:37:04.021000Z, 1534.57 2012-04-24T05:37:04.130000Z, 1534.57 2012-04-24T05:37:04.224000Z, 1534.57 2012-04-24T05:37:04.318000Z, 1534.57 2012-04-24T05:37:04.427000Z, 1534.57 2012-04-24T05:37:04.521000Z, 1534.57 2012-04-24T05:37:04.615000Z, 1534.57 2012-04-24T05:37:04.724000Z, 1534.57 2012-04-24T05:37:04.818000Z, 1534.57 2012-04-24T05:37:04.927000Z, 1534.57 2012-04-24T05:37:05.021000Z, 1534.57 2012-04-24T05:37:05.130000Z, 1534.57 2012-04-24T05:37:05.224000Z, 1534.57 2012-04-24T05:37:05.318000Z, 1534.57 2012-04-24T05:37:05.427000Z, 1534.57 2012-04-24T05:37:05.521000Z, 1534.57 2012-04-24T05:37:05.630000Z, 1534.57 2012-04-24T05:37:05.724000Z, 1534.57 2012-04-24T05:37:05.818000Z, 1534.57 2012-04-24T05:37:05.927000Z, 1534.57 2012-04-24T05:37:06.021000Z, 1534.57 2012-04-24T05:37:06.115000Z, 1534.57 2012-04-24T05:37:06.224000Z, 1534.57 2012-04-24T05:37:06.318000Z, 1534.57 2012-04-24T05:37:06.412000Z, 1534.57 2012-04-24T05:37:06.521000Z, 1534.57 2012-04-24T05:37:06.615000Z, 1534.57 2012-04-24T05:37:06.724000Z, 1534.57 2012-04-24T05:37:06.818000Z, 1534.57 2012-04-24T05:37:06.927000Z, 1534.57 2012-04-24T05:37:07.021000Z, 1534.57 2012-04-24T05:37:07.130000Z, 1534.57 2012-04-24T05:37:07.224000Z, 1534.57 2012-04-24T05:37:07.318000Z, 1534.57 2012-04-24T05:37:07.427000Z, 1534.57 2012-04-24T05:37:07.521000Z, 1534.57 2012-04-24T05:37:07.615000Z, 1534.57 2012-04-24T05:37:07.724000Z, 1534.57 2012-04-24T05:37:07.818000Z, 1534.57 2012-04-24T05:37:07.927000Z, 1534.57 2012-04-24T05:37:08.021000Z, 1534.57 2012-04-24T05:37:08.130000Z, 1534.57 2012-04-24T05:37:08.224000Z, 1534.57 2012-04-24T05:37:08.318000Z, 1534.57 2012-04-24T05:37:08.427000Z, 1534.57 2012-04-24T05:37:08.521000Z, 1534.57 2012-04-24T05:37:08.630000Z, 1534.57 2012-04-24T05:37:08.724000Z, 1534.58 2012-04-24T05:37:08.818000Z, 1534.58 2012-04-24T05:37:08.912000Z, 1534.58 2012-04-24T05:37:09.021000Z, 1534.58 2012-04-24T05:37:09.130000Z, 1534.58 2012-04-24T05:37:09.224000Z, 1534.57 2012-04-24T05:37:09.318000Z, 1534.57 2012-04-24T05:37:09.427000Z, 1534.57 2012-04-24T05:37:09.521000Z, 1534.57 2012-04-24T05:37:09.630000Z, 1534.57 2012-04-24T05:37:09.724000Z, 1534.57 2012-04-24T05:37:09.818000Z, 1534.57 2012-04-24T05:37:09.927000Z, 1534.57 2012-04-24T05:37:10.021000Z, 1534.56 2012-04-24T05:37:10.130000Z, 1534.56 2012-04-24T05:37:10.224000Z, 1534.56 2012-04-24T05:37:10.318000Z, 1534.56 2012-04-24T05:37:10.427000Z, 1534.55 2012-04-24T05:37:10.521000Z, 1534.55 2012-04-24T05:37:10.615000Z, 1534.55 2012-04-24T05:37:10.724000Z, 1534.55 2012-04-24T05:37:10.818000Z, 1534.55 2012-04-24T05:37:10.912000Z, 1534.55 2012-04-24T05:37:11.021000Z, 1534.55 2012-04-24T05:37:11.130000Z, 1534.55 2012-04-24T05:37:11.224000Z, 1534.55 2012-04-24T05:37:11.318000Z, 1534.56 2012-04-24T05:37:11.427000Z, 1534.56 2012-04-24T05:37:11.521000Z, 1534.56 2012-04-24T05:37:11.630000Z, 1534.56 2012-04-24T05:37:11.740000Z, 1534.56 2012-04-24T05:37:11.818000Z, 1534.56 2012-04-24T05:37:11.927000Z, 1534.57 2012-04-24T05:37:12.021000Z, 1534.57 2012-04-24T05:37:12.130000Z, 1534.57 2012-04-24T05:37:12.224000Z, 1534.57 2012-04-24T05:37:12.318000Z, 1534.57 2012-04-24T05:37:12.427000Z, 1534.57 2012-04-24T05:37:12.521000Z, 1534.57 2012-04-24T05:37:12.630000Z, 1534.57 2012-04-24T05:37:12.724000Z, 1534.57 2012-04-24T05:37:12.818000Z, 1534.57 2012-04-24T05:37:12.927000Z, 1534.56 2012-04-24T05:37:13.021000Z, 1534.56 2012-04-24T05:37:13.130000Z, 1534.56 2012-04-24T05:37:13.224000Z, 1534.56 2012-04-24T05:37:13.318000Z, 1534.56 2012-04-24T05:37:13.427000Z, 1534.56 2012-04-24T05:37:13.521000Z, 1534.56 2012-04-24T05:37:13.615000Z, 1534.56 2012-04-24T05:37:13.724000Z, 1534.56 2012-04-24T05:37:13.818000Z, 1534.56 2012-04-24T05:37:13.927000Z, 1534.56 2012-04-24T05:37:14.021000Z, 1534.56 2012-04-24T05:37:14.130000Z, 1534.56 2012-04-24T05:37:14.224000Z, 1534.56 2012-04-24T05:37:14.318000Z, 1534.57 2012-04-24T05:37:14.427000Z, 1534.57 2012-04-24T05:37:14.521000Z, 1534.57 2012-04-24T05:37:14.630000Z, 1534.57 2012-04-24T05:37:14.724000Z, 1534.57 2012-04-24T05:37:14.818000Z, 1534.57 2012-04-24T05:37:14.927000Z, 1534.57 2012-04-24T05:37:15.021000Z, 1534.57 2012-04-24T05:37:15.115000Z, 1534.57 2012-04-24T05:37:15.224000Z, 1534.57 2012-04-24T05:37:15.318000Z, 1534.57 2012-04-24T05:37:15.412000Z, 1534.57 2012-04-24T05:37:15.521000Z, 1534.57 2012-04-24T05:37:15.615000Z, 1534.57 2012-04-24T05:37:15.724000Z, 1534.57 2012-04-24T05:37:15.818000Z, 1534.57 2012-04-24T05:37:15.927000Z, 1534.57 2012-04-24T05:37:16.021000Z, 1534.57 2012-04-24T05:37:16.115000Z, 1534.57 2012-04-24T05:37:16.224000Z, 1534.57 2012-04-24T05:37:16.318000Z, 1534.57 2012-04-24T05:37:16.427000Z, 1534.57 2012-04-24T05:37:16.521000Z, 1534.56 2012-04-24T05:37:16.615000Z, 1534.56 2012-04-24T05:37:16.724000Z, 1534.56 2012-04-24T05:37:16.818000Z, 1534.56 2012-04-24T05:37:16.927000Z, 1534.56 2012-04-24T05:37:17.021000Z, 1534.56 2012-04-24T05:37:17.130000Z, 1534.56 2012-04-24T05:37:17.224000Z, 1534.56 2012-04-24T05:37:17.318000Z, 1534.56 2012-04-24T05:37:17.427000Z, 1534.56 2012-04-24T05:37:17.521000Z, 1534.56 2012-04-24T05:37:17.615000Z, 1534.56 2012-04-24T05:37:17.724000Z, 1534.56 2012-04-24T05:37:17.818000Z, 1534.56 2012-04-24T05:37:17.927000Z, 1534.56 2012-04-24T05:37:18.021000Z, 1534.55 2012-04-24T05:37:18.131000Z, 1534.55 2012-04-24T05:37:18.224000Z, 1534.55 2012-04-24T05:37:18.318000Z, 1534.55 2012-04-24T05:37:18.427000Z, 1534.55 2012-04-24T05:37:18.521000Z, 1534.55 2012-04-24T05:37:18.615000Z, 1534.55 2012-04-24T05:37:18.724000Z, 1534.55 2012-04-24T05:37:18.818000Z, 1534.55 2012-04-24T05:37:18.927000Z, 1534.55 2012-04-24T05:37:19.021000Z, 1534.54 2012-04-24T05:37:19.115000Z, 1534.54 2012-04-24T05:37:19.224000Z, 1534.54 2012-04-24T05:37:19.318000Z, 1534.54 2012-04-24T05:37:19.427000Z, 1534.54 2012-04-24T05:37:19.521000Z, 1534.55 2012-04-24T05:37:19.615000Z, 1534.55 2012-04-24T05:37:19.724000Z, 1534.55 2012-04-24T05:37:19.818000Z, 1534.56 2012-04-24T05:37:19.927000Z, 1534.56 2012-04-24T05:37:20.021000Z, 1534.56 2012-04-24T05:37:20.131000Z, 1534.56 2012-04-24T05:37:20.224000Z, 1534.56 2012-04-24T05:37:20.318000Z, 1534.57 2012-04-24T05:37:20.427000Z, 1534.57 2012-04-24T05:37:20.521000Z, 1534.57 2012-04-24T05:37:20.615000Z, 1534.57 2012-04-24T05:37:20.724000Z, 1534.57 2012-04-24T05:37:20.818000Z, 1534.58 2012-04-24T05:37:20.927000Z, 1534.58 2012-04-24T05:37:21.021000Z, 1534.58 2012-04-24T05:37:21.131000Z, 1534.57 2012-04-24T05:37:21.224000Z, 1534.57 2012-04-24T05:37:21.318000Z, 1534.57 2012-04-24T05:37:21.427000Z, 1534.57 2012-04-24T05:37:21.521000Z, 1534.57 2012-04-24T05:37:21.631000Z, 1534.57 2012-04-24T05:37:21.724000Z, 1534.57 2012-04-24T05:37:21.818000Z, 1534.57 2012-04-24T05:37:21.927000Z, 1534.57 2012-04-24T05:37:22.021000Z, 1534.57 2012-04-24T05:37:22.131000Z, 1534.57 2012-04-24T05:37:22.224000Z, 1534.57 2012-04-24T05:37:22.318000Z, 1534.57 2012-04-24T05:37:22.427000Z, 1534.57 2012-04-24T05:37:22.521000Z, 1534.57 2012-04-24T05:37:22.615000Z, 1534.57 2012-04-24T05:37:22.724000Z, 1534.57 2012-04-24T05:37:22.818000Z, 1534.57 2012-04-24T05:37:22.927000Z, 1534.57 2012-04-24T05:37:23.021000Z, 1534.57 2012-04-24T05:37:23.131000Z, 1534.58 2012-04-24T05:37:23.224000Z, 1534.57 2012-04-24T05:37:23.318000Z, 1534.58 2012-04-24T05:37:23.427000Z, 1534.57 2012-04-24T05:37:23.521000Z, 1534.57 2012-04-24T05:37:23.615000Z, 1534.57 2012-04-24T05:37:23.724000Z, 1534.57 2012-04-24T05:37:23.818000Z, 1534.57 2012-04-24T05:37:23.927000Z, 1534.57 2012-04-24T05:37:24.021000Z, 1534.57 2012-04-24T05:37:24.131000Z, 1534.57 2012-04-24T05:37:24.224000Z, 1534.57 2012-04-24T05:37:24.318000Z, 1534.57 2012-04-24T05:37:24.427000Z, 1534.57 2012-04-24T05:37:24.521000Z, 1534.57 2012-04-24T05:37:24.631000Z, 1534.57 2012-04-24T05:37:24.724000Z, 1534.57 2012-04-24T05:37:24.818000Z, 1534.56 2012-04-24T05:37:24.927000Z, 1534.56 2012-04-24T05:37:25.021000Z, 1534.56 2012-04-24T05:37:25.131000Z, 1534.56 2012-04-24T05:37:25.224000Z, 1534.56 2012-04-24T05:37:25.318000Z, 1534.56 2012-04-24T05:37:25.427000Z, 1534.56 2012-04-24T05:37:25.521000Z, 1534.55 2012-04-24T05:37:25.615000Z, 1534.55 2012-04-24T05:37:25.724000Z, 1534.55 2012-04-24T05:37:25.818000Z, 1534.55 2012-04-24T05:37:25.927000Z, 1534.55 2012-04-24T05:37:26.021000Z, 1534.55 2012-04-24T05:37:26.131000Z, 1534.55 2012-04-24T05:37:26.224000Z, 1534.55 2012-04-24T05:37:26.318000Z, 1534.55 2012-04-24T05:37:26.427000Z, 1534.55 2012-04-24T05:37:26.521000Z, 1534.55 2012-04-24T05:37:26.631000Z, 1534.55 2012-04-24T05:37:26.724000Z, 1534.55 2012-04-24T05:37:26.818000Z, 1534.55 2012-04-24T05:37:26.927000Z, 1534.55 2012-04-24T05:37:27.021000Z, 1534.55 2012-04-24T05:37:27.131000Z, 1534.56 2012-04-24T05:37:27.224000Z, 1534.56 2012-04-24T05:37:27.318000Z, 1534.56 2012-04-24T05:37:27.427000Z, 1534.56 2012-04-24T05:37:27.521000Z, 1534.56 2012-04-24T05:37:27.615000Z, 1534.57 2012-04-24T05:37:27.724000Z, 1534.57 2012-04-24T05:37:27.818000Z, 1534.57 2012-04-24T05:37:27.928000Z, 1534.57 2012-04-24T05:37:28.021000Z, 1534.58 2012-04-24T05:37:28.131000Z, 1534.58 2012-04-24T05:37:28.224000Z, 1534.58 2012-04-24T05:37:28.318000Z, 1534.58 2012-04-24T05:37:28.428000Z, 1534.58 2012-04-24T05:37:28.521000Z, 1534.58 2012-04-24T05:37:28.631000Z, 1534.58 2012-04-24T05:37:28.724000Z, 1534.58 2012-04-24T05:37:28.818000Z, 1534.58 2012-04-24T05:37:28.928000Z, 1534.58 2012-04-24T05:37:29.021000Z, 1534.58 2012-04-24T05:37:29.115000Z, 1534.58 2012-04-24T05:37:29.224000Z, 1534.58 2012-04-24T05:37:29.318000Z, 1534.58 2012-04-24T05:37:29.428000Z, 1534.58 2012-04-24T05:37:29.521000Z, 1534.58 2012-04-24T05:37:29.615000Z, 1534.58 2012-04-24T05:37:29.724000Z, 1534.58 2012-04-24T05:37:29.818000Z, 1534.58 2012-04-24T05:37:29.928000Z, 1534.57 2012-04-24T05:37:30.021000Z, 1534.57 2012-04-24T05:37:30.131000Z, 1534.57 2012-04-24T05:37:30.224000Z, 1534.57 2012-04-24T05:37:30.318000Z, 1534.57 2012-04-24T05:37:30.412000Z, 1534.57 2012-04-24T05:37:30.521000Z, 1534.57 2012-04-24T05:37:30.615000Z, 1534.56 2012-04-24T05:37:30.724000Z, 1534.56 2012-04-24T05:37:30.818000Z, 1534.56 2012-04-24T05:37:30.928000Z, 1534.57 2012-04-24T05:37:31.021000Z, 1534.57 2012-04-24T05:37:31.131000Z, 1534.57 2012-04-24T05:37:31.224000Z, 1534.57 2012-04-24T05:37:31.318000Z, 1534.57 2012-04-24T05:37:31.428000Z, 1534.57 2012-04-24T05:37:31.521000Z, 1534.57 2012-04-24T05:37:31.631000Z, 1534.57 2012-04-24T05:37:31.724000Z, 1534.57 2012-04-24T05:37:31.818000Z, 1534.57 2012-04-24T05:37:31.928000Z, 1534.57 2012-04-24T05:37:32.021000Z, 1534.57 2012-04-24T05:37:32.131000Z, 1534.57 2012-04-24T05:37:32.224000Z, 1534.57 2012-04-24T05:37:32.318000Z, 1534.57 2012-04-24T05:37:32.428000Z, 1534.57 2012-04-24T05:37:32.521000Z, 1534.57 2012-04-24T05:37:32.615000Z, 1534.57 2012-04-24T05:37:32.724000Z, 1534.57 2012-04-24T05:37:32.818000Z, 1534.57 2012-04-24T05:37:32.928000Z, 1534.57 2012-04-24T05:37:33.021000Z, 1534.58 2012-04-24T05:37:33.131000Z, 1534.58 2012-04-24T05:37:33.224000Z, 1534.58 2012-04-24T05:37:33.318000Z, 1534.58 2012-04-24T05:37:33.428000Z, 1534.58 2012-04-24T05:37:33.521000Z, 1534.58 2012-04-24T05:37:33.631000Z, 1534.58 2012-04-24T05:37:33.724000Z, 1534.58 2012-04-24T05:37:33.818000Z, 1534.58 2012-04-24T05:37:33.928000Z, 1534.58 2012-04-24T05:37:34.021000Z, 1534.57 2012-04-24T05:37:34.131000Z, 1534.57 2012-04-24T05:37:34.224000Z, 1534.57 2012-04-24T05:37:34.318000Z, 1534.57 2012-04-24T05:37:34.428000Z, 1534.57 2012-04-24T05:37:34.521000Z, 1534.57 2012-04-24T05:37:34.615000Z, 1534.56 2012-04-24T05:37:34.724000Z, 1534.56 2012-04-24T05:37:34.818000Z, 1534.56 2012-04-24T05:37:34.928000Z, 1534.57 2012-04-24T05:37:35.021000Z, 1534.57 2012-04-24T05:37:35.131000Z, 1534.57 2012-04-24T05:37:35.224000Z, 1534.57 2012-04-24T05:37:35.318000Z, 1534.57 2012-04-24T05:37:35.428000Z, 1534.58 2012-04-24T05:37:35.521000Z, 1534.58 2012-04-24T05:37:35.615000Z, 1534.58 2012-04-24T05:37:35.724000Z, 1534.58 2012-04-24T05:37:35.818000Z, 1534.57 2012-04-24T05:37:35.928000Z, 1534.57 2012-04-24T05:37:36.021000Z, 1534.57 2012-04-24T05:37:36.131000Z, 1534.57 2012-04-24T05:37:36.224000Z, 1534.57 2012-04-24T05:37:36.318000Z, 1534.57 2012-04-24T05:37:36.428000Z, 1534.56 2012-04-24T05:37:36.521000Z, 1534.56 2012-04-24T05:37:36.615000Z, 1534.56 2012-04-24T05:37:36.724000Z, 1534.56 2012-04-24T05:37:36.818000Z, 1534.56 2012-04-24T05:37:36.928000Z, 1534.56 2012-04-24T05:37:37.021000Z, 1534.56 2012-04-24T05:37:37.131000Z, 1534.56 2012-04-24T05:37:37.224000Z, 1534.56 2012-04-24T05:37:37.318000Z, 1534.56 2012-04-24T05:37:37.428000Z, 1534.57 2012-04-24T05:37:37.521000Z, 1534.57 2012-04-24T05:37:37.615000Z, 1534.57 2012-04-24T05:37:37.725000Z, 1534.56 2012-04-24T05:37:37.818000Z, 1534.56 2012-04-24T05:37:37.928000Z, 1534.56 2012-04-24T05:37:38.021000Z, 1534.56 2012-04-24T05:37:38.131000Z, 1534.56 2012-04-24T05:37:38.225000Z, 1534.56 2012-04-24T05:37:38.318000Z, 1534.56 2012-04-24T05:37:38.428000Z, 1534.55 2012-04-24T05:37:38.521000Z, 1534.55 2012-04-24T05:37:38.615000Z, 1534.55 2012-04-24T05:37:38.725000Z, 1534.55 2012-04-24T05:37:38.818000Z, 1534.55 2012-04-24T05:37:38.928000Z, 1534.55 2012-04-24T05:37:39.021000Z, 1534.54 2012-04-24T05:37:39.115000Z, 1534.54 2012-04-24T05:37:39.209000Z, 1534.54 2012-04-24T05:37:39.318000Z, 1534.54 2012-04-24T05:37:39.428000Z, 1534.54 2012-04-24T05:37:39.553000Z, 1534.54 2012-04-24T05:37:39.631000Z, 1534.54 2012-04-24T05:37:39.725000Z, 1534.54 2012-04-24T05:37:39.818000Z, 1534.54 2012-04-24T05:37:39.928000Z, 1534.55 2012-04-24T05:37:40.021000Z, 1534.55 2012-04-24T05:37:40.131000Z, 1534.55 2012-04-24T05:37:40.225000Z, 1534.55 2012-04-24T05:37:40.318000Z, 1534.55 2012-04-24T05:37:40.428000Z, 1534.55 2012-04-24T05:37:40.521000Z, 1534.55 2012-04-24T05:37:40.615000Z, 1534.55 2012-04-24T05:37:40.725000Z, 1534.56 2012-04-24T05:37:40.818000Z, 1534.56 2012-04-24T05:37:40.912000Z, 1534.56 2012-04-24T05:37:41.021000Z, 1534.56 2012-04-24T05:37:41.131000Z, 1534.57 2012-04-24T05:37:41.225000Z, 1534.57 2012-04-24T05:37:41.318000Z, 1534.57 2012-04-24T05:37:41.428000Z, 1534.57 2012-04-24T05:37:41.521000Z, 1534.57 2012-04-24T05:37:41.615000Z, 1534.57 2012-04-24T05:37:41.725000Z, 1534.57 2012-04-24T05:37:41.818000Z, 1534.57 2012-04-24T05:37:41.928000Z, 1534.57 2012-04-24T05:37:42.021000Z, 1534.57 2012-04-24T05:37:42.115000Z, 1534.57 2012-04-24T05:37:42.225000Z, 1534.57 2012-04-24T05:37:42.318000Z, 1534.57 2012-04-24T05:37:42.428000Z, 1534.57 2012-04-24T05:37:42.521000Z, 1534.57 2012-04-24T05:37:42.615000Z, 1534.57 2012-04-24T05:37:42.725000Z, 1534.57 2012-04-24T05:37:42.818000Z, 1534.57 2012-04-24T05:37:42.928000Z, 1534.57 2012-04-24T05:37:43.021000Z, 1534.57 2012-04-24T05:37:43.131000Z, 1534.56 2012-04-24T05:37:43.225000Z, 1534.56 2012-04-24T05:37:43.318000Z, 1534.56 2012-04-24T05:37:43.412000Z, 1534.56 2012-04-24T05:37:43.521000Z, 1534.56 2012-04-24T05:37:43.615000Z, 1534.56 2012-04-24T05:37:43.725000Z, 1534.56 2012-04-24T05:37:43.818000Z, 1534.56 2012-04-24T05:37:43.928000Z, 1534.56 2012-04-24T05:37:44.021000Z, 1534.56 2012-04-24T05:37:44.131000Z, 1534.56 2012-04-24T05:37:44.225000Z, 1534.55 2012-04-24T05:37:44.318000Z, 1534.55 2012-04-24T05:37:44.428000Z, 1534.55 2012-04-24T05:37:44.521000Z, 1534.55 2012-04-24T05:37:44.615000Z, 1534.55 2012-04-24T05:37:44.725000Z, 1534.55 2012-04-24T05:37:44.818000Z, 1534.55 2012-04-24T05:37:44.928000Z, 1534.55 2012-04-24T05:37:45.021000Z, 1534.55 2012-04-24T05:37:45.131000Z, 1534.55 2012-04-24T05:37:45.225000Z, 1534.55 2012-04-24T05:37:45.318000Z, 1534.55 2012-04-24T05:37:45.428000Z, 1534.55 2012-04-24T05:37:45.521000Z, 1534.55 2012-04-24T05:37:45.615000Z, 1534.55 2012-04-24T05:37:45.725000Z, 1534.55 2012-04-24T05:37:45.818000Z, 1534.55 2012-04-24T05:37:45.928000Z, 1534.55 2012-04-24T05:37:46.021000Z, 1534.54 2012-04-24T05:37:46.115000Z, 1534.54 2012-04-24T05:37:46.225000Z, 1534.54 2012-04-24T05:37:46.318000Z, 1534.54 2012-04-24T05:37:46.428000Z, 1534.54 2012-04-24T05:37:46.521000Z, 1534.54 2012-04-24T05:37:46.615000Z, 1534.54 2012-04-24T05:37:46.725000Z, 1534.54 2012-04-24T05:37:46.818000Z, 1534.55 2012-04-24T05:37:46.928000Z, 1534.55 2012-04-24T05:37:47.021000Z, 1534.55 2012-04-24T05:37:47.131000Z, 1534.55 2012-04-24T05:37:47.225000Z, 1534.56 2012-04-24T05:37:47.318000Z, 1534.56 2012-04-24T05:37:47.428000Z, 1534.56 2012-04-24T05:37:47.522000Z, 1534.56 2012-04-24T05:37:47.615000Z, 1534.57 2012-04-24T05:37:47.725000Z, 1534.57 2012-04-24T05:37:47.818000Z, 1534.57 2012-04-24T05:37:47.928000Z, 1534.57 2012-04-24T05:37:48.022000Z, 1534.57 2012-04-24T05:37:48.131000Z, 1534.57 2012-04-24T05:37:48.225000Z, 1534.57 2012-04-24T05:37:48.318000Z, 1534.57 2012-04-24T05:37:48.428000Z, 1534.57 2012-04-24T05:37:48.522000Z, 1534.57 2012-04-24T05:37:48.631000Z, 1534.57 2012-04-24T05:37:48.725000Z, 1534.57 2012-04-24T05:37:48.818000Z, 1534.57 2012-04-24T05:37:48.928000Z, 1534.57 2012-04-24T05:37:49.022000Z, 1534.57 2012-04-24T05:37:49.131000Z, 1534.57 2012-04-24T05:37:49.225000Z, 1534.57 2012-04-24T05:37:49.318000Z, 1534.56 2012-04-24T05:37:49.428000Z, 1534.56 2012-04-24T05:37:49.522000Z, 1534.56 2012-04-24T05:37:49.615000Z, 1534.56 2012-04-24T05:37:49.725000Z, 1534.56 2012-04-24T05:37:49.818000Z, 1534.56 2012-04-24T05:37:49.928000Z, 1534.56 2012-04-24T05:37:50.022000Z, 1534.56 2012-04-24T05:37:50.131000Z, 1534.56 2012-04-24T05:37:50.225000Z, 1534.56 2012-04-24T05:37:50.334000Z, 1534.56 2012-04-24T05:37:50.428000Z, 1534.57 2012-04-24T05:37:50.522000Z, 1534.57 2012-04-24T05:37:50.615000Z, 1534.57 2012-04-24T05:37:50.725000Z, 1534.57 2012-04-24T05:37:50.818000Z, 1534.57 2012-04-24T05:37:50.928000Z, 1534.57 2012-04-24T05:37:51.022000Z, 1534.57 2012-04-24T05:37:51.131000Z, 1534.56 2012-04-24T05:37:51.225000Z, 1534.56 2012-04-24T05:37:51.318000Z, 1534.56 2012-04-24T05:37:51.428000Z, 1534.56 2012-04-24T05:37:51.522000Z, 1534.56 2012-04-24T05:37:51.615000Z, 1534.56 2012-04-24T05:37:51.725000Z, 1534.55 2012-04-24T05:37:51.818000Z, 1534.55 2012-04-24T05:37:51.928000Z, 1534.55 2012-04-24T05:37:52.022000Z, 1534.55 2012-04-24T05:37:52.131000Z, 1534.55 2012-04-24T05:37:52.225000Z, 1534.55 2012-04-24T05:37:52.318000Z, 1534.55 2012-04-24T05:37:52.428000Z, 1534.55 2012-04-24T05:37:52.522000Z, 1534.55 2012-04-24T05:37:52.615000Z, 1534.55 2012-04-24T05:37:52.725000Z, 1534.55 2012-04-24T05:37:52.818000Z, 1534.55 2012-04-24T05:37:52.928000Z, 1534.55 2012-04-24T05:37:53.022000Z, 1534.55 2012-04-24T05:37:53.131000Z, 1534.55 2012-04-24T05:37:53.225000Z, 1534.56 2012-04-24T05:37:53.318000Z, 1534.56 2012-04-24T05:37:53.428000Z, 1534.56 2012-04-24T05:37:53.522000Z, 1534.56 2012-04-24T05:37:53.615000Z, 1534.56 2012-04-24T05:37:53.725000Z, 1534.56 2012-04-24T05:37:53.818000Z, 1534.56 2012-04-24T05:37:53.912000Z, 1534.56 2012-04-24T05:37:54.022000Z, 1534.56 2012-04-24T05:37:54.131000Z, 1534.56 2012-04-24T05:37:54.225000Z, 1534.56 2012-04-24T05:37:54.318000Z, 1534.56 2012-04-24T05:37:54.428000Z, 1534.56 2012-04-24T05:37:54.522000Z, 1534.55 2012-04-24T05:37:54.615000Z, 1534.55 2012-04-24T05:37:54.725000Z, 1534.55 2012-04-24T05:37:54.818000Z, 1534.55 2012-04-24T05:37:54.928000Z, 1534.55 2012-04-24T05:37:55.022000Z, 1534.54 2012-04-24T05:37:55.131000Z, 1534.54 2012-04-24T05:37:55.225000Z, 1534.54 2012-04-24T05:37:55.318000Z, 1534.54 2012-04-24T05:37:55.428000Z, 1534.54 2012-04-24T05:37:55.522000Z, 1534.54 2012-04-24T05:37:55.631000Z, 1534.54 2012-04-24T05:37:55.725000Z, 1534.55 2012-04-24T05:37:55.818000Z, 1534.55 2012-04-24T05:37:55.928000Z, 1534.55 2012-04-24T05:37:56.022000Z, 1534.55 2012-04-24T05:37:56.131000Z, 1534.56 2012-04-24T05:37:56.225000Z, 1534.56 2012-04-24T05:37:56.318000Z, 1534.56 2012-04-24T05:37:56.428000Z, 1534.56 2012-04-24T05:37:56.522000Z, 1534.57 2012-04-24T05:37:56.631000Z, 1534.57 2012-04-24T05:37:56.725000Z, 1534.57 2012-04-24T05:37:56.818000Z, 1534.57 2012-04-24T05:37:56.928000Z, 1534.57 2012-04-24T05:37:57.022000Z, 1534.57 2012-04-24T05:37:57.131000Z, 1534.57 2012-04-24T05:37:57.225000Z, 1534.58 2012-04-24T05:37:57.319000Z, 1534.58 2012-04-24T05:37:57.428000Z, 1534.58 2012-04-24T05:37:57.522000Z, 1534.58 2012-04-24T05:37:57.615000Z, 1534.58 2012-04-24T05:37:57.725000Z, 1534.58 2012-04-24T05:37:57.819000Z, 1534.58 2012-04-24T05:37:57.928000Z, 1534.58 2012-04-24T05:37:58.022000Z, 1534.58 2012-04-24T05:37:58.131000Z, 1534.58 2012-04-24T05:37:58.225000Z, 1534.58 2012-04-24T05:37:58.319000Z, 1534.58 2012-04-24T05:37:58.428000Z, 1534.58 2012-04-24T05:37:58.522000Z, 1534.58 2012-04-24T05:37:58.615000Z, 1534.58 2012-04-24T05:37:58.725000Z, 1534.58 2012-04-24T05:37:58.819000Z, 1534.58 2012-04-24T05:37:58.928000Z, 1534.58 2012-04-24T05:37:59.022000Z, 1534.58 2012-04-24T05:37:59.115000Z, 1534.58 2012-04-24T05:37:59.225000Z, 1534.57 2012-04-24T05:37:59.319000Z, 1534.57 2012-04-24T05:37:59.428000Z, 1534.57 2012-04-24T05:37:59.522000Z, 1534.57 2012-04-24T05:37:59.631000Z, 1534.56 2012-04-24T05:37:59.725000Z, 1534.56 2012-04-24T05:37:59.819000Z, 1534.56 2012-04-24T05:37:59.928000Z, 1534.56 2012-04-24T05:38:00.022000Z, 1534.56 2012-04-24T05:38:00.115000Z, 1534.56 2012-04-24T05:38:00.225000Z, 1534.56 2012-04-24T05:38:00.319000Z, 1534.56 2012-04-24T05:38:00.428000Z, 1534.56 2012-04-24T05:38:00.522000Z, 1534.56 2012-04-24T05:38:00.615000Z, 1534.56 2012-04-24T05:38:00.725000Z, 1534.56 2012-04-24T05:38:00.819000Z, 1534.56 2012-04-24T05:38:00.928000Z, 1534.56 2012-04-24T05:38:01.022000Z, 1534.56 2012-04-24T05:38:01.115000Z, 1534.56 2012-04-24T05:38:01.225000Z, 1534.56 2012-04-24T05:38:01.319000Z, 1534.56 2012-04-24T05:38:01.428000Z, 1534.56 2012-04-24T05:38:01.522000Z, 1534.56 2012-04-24T05:38:01.615000Z, 1534.56 2012-04-24T05:38:01.725000Z, 1534.56 2012-04-24T05:38:01.819000Z, 1534.56 2012-04-24T05:38:01.928000Z, 1534.56 2012-04-24T05:38:02.022000Z, 1534.56 2012-04-24T05:38:02.115000Z, 1534.56 2012-04-24T05:38:02.225000Z, 1534.56 2012-04-24T05:38:02.319000Z, 1534.57 2012-04-24T05:38:02.428000Z, 1534.57 2012-04-24T05:38:02.522000Z, 1534.57 2012-04-24T05:38:02.615000Z, 1534.57 2012-04-24T05:38:02.725000Z, 1534.57 2012-04-24T05:38:02.819000Z, 1534.57 2012-04-24T05:38:02.928000Z, 1534.57 2012-04-24T05:38:03.022000Z, 1534.57 2012-04-24T05:38:03.131000Z, 1534.57 2012-04-24T05:38:03.225000Z, 1534.57 2012-04-24T05:38:03.319000Z, 1534.57 2012-04-24T05:38:03.412000Z, 1534.57 2012-04-24T05:38:03.522000Z, 1534.58 2012-04-24T05:38:03.615000Z, 1534.58 2012-04-24T05:38:03.725000Z, 1534.58 2012-04-24T05:38:03.819000Z, 1534.58 2012-04-24T05:38:03.928000Z, 1534.58 2012-04-24T05:38:04.022000Z, 1534.58 2012-04-24T05:38:04.115000Z, 1534.58 2012-04-24T05:38:04.225000Z, 1534.58 2012-04-24T05:38:04.319000Z, 1534.58 2012-04-24T05:38:04.428000Z, 1534.58 2012-04-24T05:38:04.522000Z, 1534.58 2012-04-24T05:38:04.615000Z, 1534.58 2012-04-24T05:38:04.725000Z, 1534.58 2012-04-24T05:38:04.819000Z, 1534.58 2012-04-24T05:38:04.928000Z, 1534.58 2012-04-24T05:38:05.022000Z, 1534.58 2012-04-24T05:38:05.115000Z, 1534.57 2012-04-24T05:38:05.225000Z, 1534.57 2012-04-24T05:38:05.319000Z, 1534.57 2012-04-24T05:38:05.428000Z, 1534.57 2012-04-24T05:38:05.522000Z, 1534.56 2012-04-24T05:38:05.615000Z, 1534.56 2012-04-24T05:38:05.725000Z, 1534.56 2012-04-24T05:38:05.819000Z, 1534.55 2012-04-24T05:38:05.928000Z, 1534.55 2012-04-24T05:38:06.022000Z, 1534.55 2012-04-24T05:38:06.115000Z, 1534.55 2012-04-24T05:38:06.225000Z, 1534.55 2012-04-24T05:38:06.319000Z, 1534.55 2012-04-24T05:38:06.428000Z, 1534.55 2012-04-24T05:38:06.522000Z, 1534.56 2012-04-24T05:38:06.615000Z, 1534.56 2012-04-24T05:38:06.725000Z, 1534.56 2012-04-24T05:38:06.819000Z, 1534.57 2012-04-24T05:38:06.912000Z, 1534.57 2012-04-24T05:38:07.022000Z, 1534.57 2012-04-24T05:38:07.131000Z, 1534.57 2012-04-24T05:38:07.225000Z, 1534.57 2012-04-24T05:38:07.319000Z, 1534.57 2012-04-24T05:38:07.428000Z, 1534.58 2012-04-24T05:38:07.522000Z, 1534.58 2012-04-24T05:38:07.616000Z, 1534.58 2012-04-24T05:38:07.725000Z, 1534.58 2012-04-24T05:38:07.819000Z, 1534.58 2012-04-24T05:38:07.928000Z, 1534.58 2012-04-24T05:38:08.022000Z, 1534.58 2012-04-24T05:38:08.131000Z, 1534.58 2012-04-24T05:38:08.225000Z, 1534.58 2012-04-24T05:38:08.319000Z, 1534.58 2012-04-24T05:38:08.428000Z, 1534.58 2012-04-24T05:38:08.522000Z, 1534.58 2012-04-24T05:38:08.616000Z, 1534.58 2012-04-24T05:38:08.725000Z, 1534.58 2012-04-24T05:38:08.819000Z, 1534.58 2012-04-24T05:38:08.928000Z, 1534.58 2012-04-24T05:38:09.022000Z, 1534.58 2012-04-24T05:38:09.131000Z, 1534.58 2012-04-24T05:38:09.225000Z, 1534.58 2012-04-24T05:38:09.319000Z, 1534.58 2012-04-24T05:38:09.428000Z, 1534.59 2012-04-24T05:38:09.522000Z, 1534.59 2012-04-24T05:38:09.616000Z, 1534.59 2012-04-24T05:38:09.725000Z, 1534.59 2012-04-24T05:38:09.819000Z, 1534.58 2012-04-24T05:38:09.928000Z, 1534.58 2012-04-24T05:38:10.022000Z, 1534.58 2012-04-24T05:38:10.131000Z, 1534.58 2012-04-24T05:38:10.225000Z, 1534.58 2012-04-24T05:38:10.319000Z, 1534.58 2012-04-24T05:38:10.428000Z, 1534.58 2012-04-24T05:38:10.522000Z, 1534.57 2012-04-24T05:38:10.616000Z, 1534.57 2012-04-24T05:38:10.725000Z, 1534.57 2012-04-24T05:38:10.819000Z, 1534.57 2012-04-24T05:38:10.928000Z, 1534.57 2012-04-24T05:38:11.022000Z, 1534.57 2012-04-24T05:38:11.116000Z, 1534.57 2012-04-24T05:38:11.225000Z, 1534.57 2012-04-24T05:38:11.319000Z, 1534.57 2012-04-24T05:38:11.428000Z, 1534.57 2012-04-24T05:38:11.522000Z, 1534.57 2012-04-24T05:38:11.616000Z, 1534.57 2012-04-24T05:38:11.725000Z, 1534.58 2012-04-24T05:38:11.819000Z, 1534.58 2012-04-24T05:38:11.928000Z, 1534.58 2012-04-24T05:38:12.022000Z, 1534.58 2012-04-24T05:38:12.131000Z, 1534.58 2012-04-24T05:38:12.225000Z, 1534.58 2012-04-24T05:38:12.319000Z, 1534.58 2012-04-24T05:38:12.428000Z, 1534.58 2012-04-24T05:38:12.522000Z, 1534.58 2012-04-24T05:38:12.616000Z, 1534.58 2012-04-24T05:38:12.725000Z, 1534.58 2012-04-24T05:38:12.819000Z, 1534.58 2012-04-24T05:38:12.928000Z, 1534.58 2012-04-24T05:38:13.022000Z, 1534.58 2012-04-24T05:38:13.131000Z, 1534.58 2012-04-24T05:38:13.225000Z, 1534.58 2012-04-24T05:38:13.319000Z, 1534.58 2012-04-24T05:38:13.428000Z, 1534.58 2012-04-24T05:38:13.522000Z, 1534.58 2012-04-24T05:38:13.616000Z, 1534.58 2012-04-24T05:38:13.725000Z, 1534.58 2012-04-24T05:38:13.819000Z, 1534.58 2012-04-24T05:38:13.928000Z, 1534.57 2012-04-24T05:38:14.022000Z, 1534.57 2012-04-24T05:38:14.131000Z, 1534.57 2012-04-24T05:38:14.225000Z, 1534.57 2012-04-24T05:38:14.319000Z, 1534.57 2012-04-24T05:38:14.428000Z, 1534.57 2012-04-24T05:38:14.522000Z, 1534.57 2012-04-24T05:38:14.631000Z, 1534.57 2012-04-24T05:38:14.725000Z, 1534.57 2012-04-24T05:38:14.819000Z, 1534.57 2012-04-24T05:38:14.928000Z, 1534.57 2012-04-24T05:38:15.022000Z, 1534.56 2012-04-24T05:38:15.131000Z, 1534.56 2012-04-24T05:38:15.225000Z, 1534.56 2012-04-24T05:38:15.319000Z, 1534.56 2012-04-24T05:38:15.428000Z, 1534.56 2012-04-24T05:38:15.522000Z, 1534.56 2012-04-24T05:38:15.616000Z, 1534.55 2012-04-24T05:38:15.725000Z, 1534.55 2012-04-24T05:38:15.819000Z, 1534.55 2012-04-24T05:38:15.928000Z, 1534.55 2012-04-24T05:38:16.022000Z, 1534.55 2012-04-24T05:38:16.116000Z, 1534.55 2012-04-24T05:38:16.225000Z, 1534.55 2012-04-24T05:38:16.319000Z, 1534.55 2012-04-24T05:38:16.428000Z, 1534.55 2012-04-24T05:38:16.522000Z, 1534.55 2012-04-24T05:38:16.616000Z, 1534.55 2012-04-24T05:38:16.725000Z, 1534.55 2012-04-24T05:38:16.819000Z, 1534.55 2012-04-24T05:38:16.928000Z, 1534.55 2012-04-24T05:38:17.022000Z, 1534.55 2012-04-24T05:38:17.131000Z, 1534.55 2012-04-24T05:38:17.225000Z, 1534.55 2012-04-24T05:38:17.319000Z, 1534.55 2012-04-24T05:38:17.428000Z, 1534.55 2012-04-24T05:38:17.522000Z, 1534.55 2012-04-24T05:38:17.616000Z, 1534.55 2012-04-24T05:38:17.725000Z, 1534.54 2012-04-24T05:38:17.819000Z, 1534.54 2012-04-24T05:38:17.928000Z, 1534.54 2012-04-24T05:38:18.022000Z, 1534.55 2012-04-24T05:38:18.131000Z, 1534.54 2012-04-24T05:38:18.225000Z, 1534.54 2012-04-24T05:38:18.319000Z, 1534.54 2012-04-24T05:38:18.428000Z, 1534.54 2012-04-24T05:38:18.522000Z, 1534.54 2012-04-24T05:38:18.616000Z, 1534.54 2012-04-24T05:38:18.725000Z, 1534.54 2012-04-24T05:38:18.819000Z, 1534.54 2012-04-24T05:38:18.928000Z, 1534.54 2012-04-24T05:38:19.022000Z, 1534.54 2012-04-24T05:38:19.131000Z, 1534.54 2012-04-24T05:38:19.225000Z, 1534.54 2012-04-24T05:38:19.319000Z, 1534.55 2012-04-24T05:38:19.428000Z, 1534.55 2012-04-24T05:38:19.522000Z, 1534.55 2012-04-24T05:38:19.631000Z, 1534.55 2012-04-24T05:38:19.725000Z, 1534.55 2012-04-24T05:38:19.819000Z, 1534.55 2012-04-24T05:38:19.928000Z, 1534.55 2012-04-24T05:38:20.022000Z, 1534.55 2012-04-24T05:38:20.131000Z, 1534.55 2012-04-24T05:38:20.225000Z, 1534.55 2012-04-24T05:38:20.319000Z, 1534.55 2012-04-24T05:38:20.428000Z, 1534.55 2012-04-24T05:38:20.522000Z, 1534.55 2012-04-24T05:38:20.616000Z, 1534.55 2012-04-24T05:38:20.725000Z, 1534.55 2012-04-24T05:38:20.819000Z, 1534.55 2012-04-24T05:38:20.928000Z, 1534.55 2012-04-24T05:38:21.022000Z, 1534.55 2012-04-24T05:38:21.131000Z, 1534.55 2012-04-24T05:38:21.225000Z, 1534.55 2012-04-24T05:38:21.319000Z, 1534.55 2012-04-24T05:38:21.428000Z, 1534.55 2012-04-24T05:38:21.522000Z, 1534.55 2012-04-24T05:38:21.631000Z, 1534.55 2012-04-24T05:38:21.725000Z, 1534.55 2012-04-24T05:38:21.819000Z, 1534.55 2012-04-24T05:38:21.928000Z, 1534.55 2012-04-24T05:38:22.022000Z, 1534.55 2012-04-24T05:38:22.131000Z, 1534.55 2012-04-24T05:38:22.225000Z, 1534.55 2012-04-24T05:38:22.319000Z, 1534.55 2012-04-24T05:38:22.428000Z, 1534.55 2012-04-24T05:38:22.522000Z, 1534.55 2012-04-24T05:38:22.616000Z, 1534.55 2012-04-24T05:38:22.725000Z, 1534.55 2012-04-24T05:38:22.819000Z, 1534.55 2012-04-24T05:38:22.928000Z, 1534.55 2012-04-24T05:38:23.022000Z, 1534.54 2012-04-24T05:38:23.116000Z, 1534.54 2012-04-24T05:38:23.225000Z, 1534.54 2012-04-24T05:38:23.319000Z, 1534.54 2012-04-24T05:38:23.428000Z, 1534.54 2012-04-24T05:38:23.522000Z, 1534.54 2012-04-24T05:38:23.616000Z, 1534.54 2012-04-24T05:38:23.725000Z, 1534.55 2012-04-24T05:38:23.819000Z, 1534.55 2012-04-24T05:38:23.928000Z, 1534.55 2012-04-24T05:38:24.022000Z, 1534.55 2012-04-24T05:38:24.116000Z, 1534.55 2012-04-24T05:38:24.225000Z, 1534.55 2012-04-24T05:38:24.319000Z, 1534.56 2012-04-24T05:38:24.428000Z, 1534.56 2012-04-24T05:38:24.522000Z, 1534.56 2012-04-24T05:38:24.616000Z, 1534.56 2012-04-24T05:38:24.725000Z, 1534.56 2012-04-24T05:38:24.819000Z, 1534.56 2012-04-24T05:38:24.928000Z, 1534.56 2012-04-24T05:38:25.022000Z, 1534.56 2012-04-24T05:38:25.116000Z, 1534.55 2012-04-24T05:38:25.225000Z, 1534.55 2012-04-24T05:38:25.319000Z, 1534.55 2012-04-24T05:38:25.428000Z, 1534.55 2012-04-24T05:38:25.522000Z, 1534.55 2012-04-24T05:38:25.616000Z, 1534.55 2012-04-24T05:38:25.725000Z, 1534.55 2012-04-24T05:38:25.819000Z, 1534.55 2012-04-24T05:38:25.928000Z, 1534.55 2012-04-24T05:38:26.022000Z, 1534.56 2012-04-24T05:38:26.116000Z, 1534.56 2012-04-24T05:38:26.225000Z, 1534.56 2012-04-24T05:38:26.319000Z, 1534.56 2012-04-24T05:38:26.428000Z, 1534.56 2012-04-24T05:38:26.522000Z, 1534.56 2012-04-24T05:38:26.616000Z, 1534.56 2012-04-24T05:38:26.725000Z, 1534.56 2012-04-24T05:38:26.819000Z, 1534.56 2012-04-24T05:38:26.928000Z, 1534.57 2012-04-24T05:38:27.022000Z, 1534.57 2012-04-24T05:38:27.131000Z, 1534.57 2012-04-24T05:38:27.225000Z, 1534.56 2012-04-24T05:38:27.319000Z, 1534.56 2012-04-24T05:38:27.428000Z, 1534.56 2012-04-24T05:38:27.522000Z, 1534.56 2012-04-24T05:38:27.616000Z, 1534.56 2012-04-24T05:38:27.725000Z, 1534.56 2012-04-24T05:38:27.819000Z, 1534.55 2012-04-24T05:38:27.928000Z, 1534.55 2012-04-24T05:38:28.022000Z, 1534.55 2012-04-24T05:38:28.131000Z, 1534.55 2012-04-24T05:38:28.225000Z, 1534.55 2012-04-24T05:38:28.319000Z, 1534.55 2012-04-24T05:38:28.413000Z, 1534.55 2012-04-24T05:38:28.522000Z, 1534.55 2012-04-24T05:38:28.616000Z, 1534.55 2012-04-24T05:38:28.725000Z, 1534.55 2012-04-24T05:38:28.819000Z, 1534.55 2012-04-24T05:38:28.913000Z, 1534.55 2012-04-24T05:38:29.022000Z, 1534.55 2012-04-24T05:38:29.116000Z, 1534.56 2012-04-24T05:38:29.225000Z, 1534.56 2012-04-24T05:38:29.319000Z, 1534.56 2012-04-24T05:38:29.428000Z, 1534.56 2012-04-24T05:38:29.522000Z, 1534.56 2012-04-24T05:38:29.616000Z, 1534.56 2012-04-24T05:38:29.725000Z, 1534.56 2012-04-24T05:38:29.819000Z, 1534.56 2012-04-24T05:38:29.928000Z, 1534.56 2012-04-24T05:38:30.022000Z, 1534.56 2012-04-24T05:38:30.131000Z, 1534.56 2012-04-24T05:38:30.225000Z, 1534.56 2012-04-24T05:38:30.319000Z, 1534.56 2012-04-24T05:38:30.428000Z, 1534.56 2012-04-24T05:38:30.522000Z, 1534.56 2012-04-24T05:38:30.616000Z, 1534.57 2012-04-24T05:38:30.725000Z, 1534.56 2012-04-24T05:38:30.819000Z, 1534.56 2012-04-24T05:38:30.928000Z, 1534.56 2012-04-24T05:38:31.022000Z, 1534.56 2012-04-24T05:38:31.131000Z, 1534.56 2012-04-24T05:38:31.225000Z, 1534.56 2012-04-24T05:38:31.335000Z, 1534.56 2012-04-24T05:38:31.413000Z, 1534.56 2012-04-24T05:38:31.522000Z, 1534.56 2012-04-24T05:38:31.616000Z, 1534.56 2012-04-24T05:38:31.725000Z, 1534.56 2012-04-24T05:38:31.819000Z, 1534.56 2012-04-24T05:38:31.928000Z, 1534.56 2012-04-24T05:38:32.022000Z, 1534.56 2012-04-24T05:38:32.116000Z, 1534.56 2012-04-24T05:38:32.225000Z, 1534.56 2012-04-24T05:38:32.319000Z, 1534.56 2012-04-24T05:38:32.428000Z, 1534.56 2012-04-24T05:38:32.522000Z, 1534.56 2012-04-24T05:38:32.616000Z, 1534.57 2012-04-24T05:38:32.725000Z, 1534.57 2012-04-24T05:38:32.819000Z, 1534.57 2012-04-24T05:38:32.928000Z, 1534.57 2012-04-24T05:38:33.022000Z, 1534.57 2012-04-24T05:38:33.131000Z, 1534.57 2012-04-24T05:38:33.225000Z, 1534.58 2012-04-24T05:38:33.319000Z, 1534.58 2012-04-24T05:38:33.428000Z, 1534.58 2012-04-24T05:38:33.522000Z, 1534.58 2012-04-24T05:38:33.616000Z, 1534.58 2012-04-24T05:38:33.725000Z, 1534.58 2012-04-24T05:38:33.819000Z, 1534.58 2012-04-24T05:38:33.913000Z, 1534.58 2012-04-24T05:38:34.022000Z, 1534.58 2012-04-24T05:38:34.131000Z, 1534.58 2012-04-24T05:38:34.225000Z, 1534.58 2012-04-24T05:38:34.319000Z, 1534.58 2012-04-24T05:38:34.428000Z, 1534.58 2012-04-24T05:38:34.522000Z, 1534.58 2012-04-24T05:38:34.616000Z, 1534.58 2012-04-24T05:38:34.725000Z, 1534.58 2012-04-24T05:38:34.819000Z, 1534.58 2012-04-24T05:38:34.928000Z, 1534.58 2012-04-24T05:38:35.022000Z, 1534.58 2012-04-24T05:38:35.131000Z, 1534.58 2012-04-24T05:38:35.225000Z, 1534.58 2012-04-24T05:38:35.319000Z, 1534.58 2012-04-24T05:38:35.428000Z, 1534.58 2012-04-24T05:38:35.522000Z, 1534.58 2012-04-24T05:38:35.616000Z, 1534.58 2012-04-24T05:38:35.725000Z, 1534.58 2012-04-24T05:38:35.819000Z, 1534.58 2012-04-24T05:38:35.928000Z, 1534.58 2012-04-24T05:38:36.022000Z, 1534.58 2012-04-24T05:38:36.131000Z, 1534.58 2012-04-24T05:38:36.225000Z, 1534.58 2012-04-24T05:38:36.319000Z, 1534.58 2012-04-24T05:38:36.428000Z, 1534.58 2012-04-24T05:38:36.522000Z, 1534.58 2012-04-24T05:38:36.616000Z, 1534.58 2012-04-24T05:38:36.725000Z, 1534.59 2012-04-24T05:38:36.819000Z, 1534.59 2012-04-24T05:38:36.928000Z, 1534.59 2012-04-24T05:38:37.022000Z, 1534.59 2012-04-24T05:38:37.132000Z, 1534.59 2012-04-24T05:38:37.225000Z, 1534.58 2012-04-24T05:38:37.319000Z, 1534.58 2012-04-24T05:38:37.428000Z, 1534.58 2012-04-24T05:38:37.522000Z, 1534.58 2012-04-24T05:38:37.616000Z, 1534.58 2012-04-24T05:38:37.725000Z, 1534.58 2012-04-24T05:38:37.819000Z, 1534.58 2012-04-24T05:38:37.928000Z, 1534.58 2012-04-24T05:38:38.022000Z, 1534.58 2012-04-24T05:38:38.132000Z, 1534.58 2012-04-24T05:38:38.225000Z, 1534.58 2012-04-24T05:38:38.319000Z, 1534.58 2012-04-24T05:38:38.428000Z, 1534.58 2012-04-24T05:38:38.522000Z, 1534.58 2012-04-24T05:38:38.616000Z, 1534.58 2012-04-24T05:38:38.725000Z, 1534.57 2012-04-24T05:38:38.819000Z, 1534.57 2012-04-24T05:38:38.928000Z, 1534.57 2012-04-24T05:38:39.022000Z, 1534.57 2012-04-24T05:38:39.132000Z, 1534.57 2012-04-24T05:38:39.225000Z, 1534.57 2012-04-24T05:38:39.319000Z, 1534.57 2012-04-24T05:38:39.428000Z, 1534.57 2012-04-24T05:38:39.522000Z, 1534.57 2012-04-24T05:38:39.616000Z, 1534.56 2012-04-24T05:38:39.725000Z, 1534.56 2012-04-24T05:38:39.819000Z, 1534.56 2012-04-24T05:38:39.928000Z, 1534.56 2012-04-24T05:38:40.022000Z, 1534.57 2012-04-24T05:38:40.132000Z, 1534.57 2012-04-24T05:38:40.225000Z, 1534.57 2012-04-24T05:38:40.319000Z, 1534.57 2012-04-24T05:38:40.428000Z, 1534.57 2012-04-24T05:38:40.522000Z, 1534.57 2012-04-24T05:38:40.616000Z, 1534.57 2012-04-24T05:38:40.725000Z, 1534.57 2012-04-24T05:38:40.819000Z, 1534.57 2012-04-24T05:38:40.928000Z, 1534.57 2012-04-24T05:38:41.022000Z, 1534.58 2012-04-24T05:38:41.132000Z, 1534.58 2012-04-24T05:38:41.225000Z, 1534.58 2012-04-24T05:38:41.319000Z, 1534.58 2012-04-24T05:38:41.428000Z, 1534.58 2012-04-24T05:38:41.522000Z, 1534.58 2012-04-24T05:38:41.616000Z, 1534.58 2012-04-24T05:38:41.725000Z, 1534.59 2012-04-24T05:38:41.819000Z, 1534.59 2012-04-24T05:38:41.928000Z, 1534.59 2012-04-24T05:38:42.022000Z, 1534.59 2012-04-24T05:38:42.132000Z, 1534.59 2012-04-24T05:38:42.225000Z, 1534.59 2012-04-24T05:38:42.319000Z, 1534.59 2012-04-24T05:38:42.428000Z, 1534.59 2012-04-24T05:38:42.522000Z, 1534.59 2012-04-24T05:38:42.632000Z, 1534.59 2012-04-24T05:38:42.725000Z, 1534.59 2012-04-24T05:38:42.819000Z, 1534.59 2012-04-24T05:38:42.928000Z, 1534.58 2012-04-24T05:38:43.022000Z, 1534.58 2012-04-24T05:38:43.132000Z, 1534.58 2012-04-24T05:38:43.225000Z, 1534.58 2012-04-24T05:38:43.319000Z, 1534.58 2012-04-24T05:38:43.428000Z, 1534.58 2012-04-24T05:38:43.522000Z, 1534.58 2012-04-24T05:38:43.616000Z, 1534.58 2012-04-24T05:38:43.725000Z, 1534.58 2012-04-24T05:38:43.819000Z, 1534.58 2012-04-24T05:38:43.928000Z, 1534.57 2012-04-24T05:38:44.022000Z, 1534.57 2012-04-24T05:38:44.132000Z, 1534.57 2012-04-24T05:38:44.225000Z, 1534.57 2012-04-24T05:38:44.319000Z, 1534.57 2012-04-24T05:38:44.428000Z, 1534.56 2012-04-24T05:38:44.522000Z, 1534.56 2012-04-24T05:38:44.616000Z, 1534.56 2012-04-24T05:38:44.725000Z, 1534.57 2012-04-24T05:38:44.819000Z, 1534.57 2012-04-24T05:38:44.928000Z, 1534.57 2012-04-24T05:38:45.022000Z, 1534.57 2012-04-24T05:38:45.132000Z, 1534.57 2012-04-24T05:38:45.225000Z, 1534.58 2012-04-24T05:38:45.319000Z, 1534.58 2012-04-24T05:38:45.428000Z, 1534.58 2012-04-24T05:38:45.522000Z, 1534.58 2012-04-24T05:38:45.616000Z, 1534.58 2012-04-24T05:38:45.725000Z, 1534.58 2012-04-24T05:38:45.819000Z, 1534.58 2012-04-24T05:38:45.929000Z, 1534.58 2012-04-24T05:38:46.022000Z, 1534.58 2012-04-24T05:38:46.116000Z, 1534.58 2012-04-24T05:38:46.225000Z, 1534.58 2012-04-24T05:38:46.319000Z, 1534.58 2012-04-24T05:38:46.429000Z, 1534.58 2012-04-24T05:38:46.522000Z, 1534.58 2012-04-24T05:38:46.616000Z, 1534.58 2012-04-24T05:38:46.725000Z, 1534.58 2012-04-24T05:38:46.819000Z, 1534.58 2012-04-24T05:38:46.929000Z, 1534.58 2012-04-24T05:38:47.022000Z, 1534.58 2012-04-24T05:38:47.116000Z, 1534.58 2012-04-24T05:38:47.225000Z, 1534.58 2012-04-24T05:38:47.319000Z, 1534.58 2012-04-24T05:38:47.429000Z, 1534.58 2012-04-24T05:38:47.522000Z, 1534.58 2012-04-24T05:38:47.616000Z, 1534.58 2012-04-24T05:38:47.725000Z, 1534.58 2012-04-24T05:38:47.819000Z, 1534.58 2012-04-24T05:38:47.929000Z, 1534.58 2012-04-24T05:38:48.022000Z, 1534.58 2012-04-24T05:38:48.116000Z, 1534.58 2012-04-24T05:38:48.225000Z, 1534.58 2012-04-24T05:38:48.319000Z, 1534.58 2012-04-24T05:38:48.429000Z, 1534.58 2012-04-24T05:38:48.522000Z, 1534.58 2012-04-24T05:38:48.616000Z, 1534.58 2012-04-24T05:38:48.725000Z, 1534.58 2012-04-24T05:38:48.819000Z, 1534.59 2012-04-24T05:38:48.913000Z, 1534.59 2012-04-24T05:38:49.022000Z, 1534.59 2012-04-24T05:38:49.116000Z, 1534.59 2012-04-24T05:38:49.225000Z, 1534.59 2012-04-24T05:38:49.319000Z, 1534.59 2012-04-24T05:38:49.429000Z, 1534.59 2012-04-24T05:38:49.522000Z, 1534.59 2012-04-24T05:38:49.616000Z, 1534.59 2012-04-24T05:38:49.725000Z, 1534.59 2012-04-24T05:38:49.819000Z, 1534.59 2012-04-24T05:38:49.929000Z, 1534.59 2012-04-24T05:38:50.022000Z, 1534.59 2012-04-24T05:38:50.116000Z, 1534.59 2012-04-24T05:38:50.225000Z, 1534.59 2012-04-24T05:38:50.319000Z, 1534.59 2012-04-24T05:38:50.429000Z, 1534.59 2012-04-24T05:38:50.522000Z, 1534.59 2012-04-24T05:38:50.616000Z, 1534.59 2012-04-24T05:38:50.725000Z, 1534.59 2012-04-24T05:38:50.819000Z, 1534.59 2012-04-24T05:38:50.929000Z, 1534.59 2012-04-24T05:38:51.022000Z, 1534.59 2012-04-24T05:38:51.116000Z, 1534.59 2012-04-24T05:38:51.225000Z, 1534.58 2012-04-24T05:38:51.319000Z, 1534.58 2012-04-24T05:38:51.429000Z, 1534.58 2012-04-24T05:38:51.522000Z, 1534.58 2012-04-24T05:38:51.616000Z, 1534.58 2012-04-24T05:38:51.725000Z, 1534.58 2012-04-24T05:38:51.819000Z, 1534.58 2012-04-24T05:38:51.929000Z, 1534.58 2012-04-24T05:38:52.022000Z, 1534.58 2012-04-24T05:38:52.116000Z, 1534.58 2012-04-24T05:38:52.225000Z, 1534.58 2012-04-24T05:38:52.319000Z, 1534.58 2012-04-24T05:38:52.429000Z, 1534.58 2012-04-24T05:38:52.522000Z, 1534.57 2012-04-24T05:38:52.616000Z, 1534.57 2012-04-24T05:38:52.725000Z, 1534.57 2012-04-24T05:38:52.819000Z, 1534.57 2012-04-24T05:38:52.929000Z, 1534.57 2012-04-24T05:38:53.022000Z, 1534.57 2012-04-24T05:38:53.116000Z, 1534.57 2012-04-24T05:38:53.225000Z, 1534.57 2012-04-24T05:38:53.319000Z, 1534.57 2012-04-24T05:38:53.429000Z, 1534.57 2012-04-24T05:38:53.522000Z, 1534.57 2012-04-24T05:38:53.616000Z, 1534.57 2012-04-24T05:38:53.725000Z, 1534.58 2012-04-24T05:38:53.819000Z, 1534.58 2012-04-24T05:38:53.929000Z, 1534.58 2012-04-24T05:38:54.022000Z, 1534.58 2012-04-24T05:38:54.116000Z, 1534.58 2012-04-24T05:38:54.225000Z, 1534.58 2012-04-24T05:38:54.319000Z, 1534.58 2012-04-24T05:38:54.429000Z, 1534.58 2012-04-24T05:38:54.522000Z, 1534.58 2012-04-24T05:38:54.616000Z, 1534.58 2012-04-24T05:38:54.741000Z, 1534.58 2012-04-24T05:38:54.819000Z, 1534.57 2012-04-24T05:38:54.929000Z, 1534.57 2012-04-24T05:38:55.022000Z, 1534.57 2012-04-24T05:38:55.132000Z, 1534.57 2012-04-24T05:38:55.225000Z, 1534.57 2012-04-24T05:38:55.319000Z, 1534.58 2012-04-24T05:38:55.429000Z, 1534.58 2012-04-24T05:38:55.522000Z, 1534.58 2012-04-24T05:38:55.616000Z, 1534.58 2012-04-24T05:38:55.726000Z, 1534.58 2012-04-24T05:38:55.819000Z, 1534.58 2012-04-24T05:38:55.929000Z, 1534.58 2012-04-24T05:38:56.022000Z, 1534.58 2012-04-24T05:38:56.116000Z, 1534.58 2012-04-24T05:38:56.226000Z, 1534.58 2012-04-24T05:38:56.319000Z, 1534.58 2012-04-24T05:38:56.429000Z, 1534.58 2012-04-24T05:38:56.522000Z, 1534.58 2012-04-24T05:38:56.616000Z, 1534.58 2012-04-24T05:38:56.726000Z, 1534.58 2012-04-24T05:38:56.819000Z, 1534.58 2012-04-24T05:38:56.929000Z, 1534.58 2012-04-24T05:38:57.022000Z, 1534.58 2012-04-24T05:38:57.116000Z, 1534.57 2012-04-24T05:38:57.226000Z, 1534.57 2012-04-24T05:38:57.319000Z, 1534.57 2012-04-24T05:38:57.429000Z, 1534.57 2012-04-24T05:38:57.522000Z, 1534.57 2012-04-24T05:38:57.616000Z, 1534.56 2012-04-24T05:38:57.726000Z, 1534.56 2012-04-24T05:38:57.819000Z, 1534.56 2012-04-24T05:38:57.929000Z, 1534.57 2012-04-24T05:38:58.022000Z, 1534.57 2012-04-24T05:38:58.132000Z, 1534.57 2012-04-24T05:38:58.226000Z, 1534.57 2012-04-24T05:38:58.319000Z, 1534.57 2012-04-24T05:38:58.413000Z, 1534.57 2012-04-24T05:38:58.522000Z, 1534.57 2012-04-24T05:38:58.616000Z, 1534.57 2012-04-24T05:38:58.726000Z, 1534.57 2012-04-24T05:38:58.819000Z, 1534.57 2012-04-24T05:38:58.913000Z, 1534.58 2012-04-24T05:38:59.022000Z, 1534.58 2012-04-24T05:38:59.116000Z, 1534.58 2012-04-24T05:38:59.226000Z, 1534.58 2012-04-24T05:38:59.319000Z, 1534.58 2012-04-24T05:38:59.429000Z, 1534.58 2012-04-24T05:38:59.522000Z, 1534.58 2012-04-24T05:38:59.616000Z, 1534.58 2012-04-24T05:38:59.726000Z, 1534.58 2012-04-24T05:38:59.819000Z, 1534.58 2012-04-24T05:38:59.929000Z, 1534.58 2012-04-24T05:39:00.022000Z, 1534.58 2012-04-24T05:39:00.132000Z, 1534.58 2012-04-24T05:39:00.226000Z, 1534.58 2012-04-24T05:39:00.319000Z, 1534.58 2012-04-24T05:39:00.429000Z, 1534.58 2012-04-24T05:39:00.522000Z, 1534.58 2012-04-24T05:39:00.616000Z, 1534.58 2012-04-24T05:39:00.726000Z, 1534.58 2012-04-24T05:39:00.819000Z, 1534.58 2012-04-24T05:39:00.929000Z, 1534.58 2012-04-24T05:39:01.022000Z, 1534.58 2012-04-24T05:39:01.116000Z, 1534.58 2012-04-24T05:39:01.226000Z, 1534.58 2012-04-24T05:39:01.319000Z, 1534.58 2012-04-24T05:39:01.429000Z, 1534.58 2012-04-24T05:39:01.522000Z, 1534.58 2012-04-24T05:39:01.632000Z, 1534.58 2012-04-24T05:39:01.726000Z, 1534.58 2012-04-24T05:39:01.819000Z, 1534.58 2012-04-24T05:39:01.929000Z, 1534.58 2012-04-24T05:39:02.022000Z, 1534.58 2012-04-24T05:39:02.132000Z, 1534.58 2012-04-24T05:39:02.226000Z, 1534.58 2012-04-24T05:39:02.319000Z, 1534.58 2012-04-24T05:39:02.429000Z, 1534.58 2012-04-24T05:39:02.522000Z, 1534.58 2012-04-24T05:39:02.616000Z, 1534.58 2012-04-24T05:39:02.726000Z, 1534.58 2012-04-24T05:39:02.819000Z, 1534.58 2012-04-24T05:39:02.929000Z, 1534.58 2012-04-24T05:39:03.022000Z, 1534.58 2012-04-24T05:39:03.132000Z, 1534.58 2012-04-24T05:39:03.226000Z, 1534.58 2012-04-24T05:39:03.319000Z, 1534.58 2012-04-24T05:39:03.429000Z, 1534.58 2012-04-24T05:39:03.522000Z, 1534.58 2012-04-24T05:39:03.616000Z, 1534.58 2012-04-24T05:39:03.726000Z, 1534.58 2012-04-24T05:39:03.819000Z, 1534.58 2012-04-24T05:39:03.913000Z, 1534.57 2012-04-24T05:39:04.022000Z, 1534.57 2012-04-24T05:39:04.132000Z, 1534.57 2012-04-24T05:39:04.226000Z, 1534.57 2012-04-24T05:39:04.319000Z, 1534.57 2012-04-24T05:39:04.429000Z, 1534.57 2012-04-24T05:39:04.522000Z, 1534.57 2012-04-24T05:39:04.616000Z, 1534.57 2012-04-24T05:39:04.726000Z, 1534.57 2012-04-24T05:39:04.819000Z, 1534.57 2012-04-24T05:39:04.929000Z, 1534.57 2012-04-24T05:39:05.022000Z, 1534.57 2012-04-24T05:39:05.132000Z, 1534.57 2012-04-24T05:39:05.226000Z, 1534.57 2012-04-24T05:39:05.319000Z, 1534.57 2012-04-24T05:39:05.429000Z, 1534.57 2012-04-24T05:39:05.523000Z, 1534.58 2012-04-24T05:39:05.616000Z, 1534.58 2012-04-24T05:39:05.726000Z, 1534.58 2012-04-24T05:39:05.819000Z, 1534.58 2012-04-24T05:39:05.929000Z, 1534.58 2012-04-24T05:39:06.023000Z, 1534.58 2012-04-24T05:39:06.132000Z, 1534.58 2012-04-24T05:39:06.226000Z, 1534.59 2012-04-24T05:39:06.319000Z, 1534.59 2012-04-24T05:39:06.429000Z, 1534.59 2012-04-24T05:39:06.523000Z, 1534.59 2012-04-24T05:39:06.632000Z, 1534.59 2012-04-24T05:39:06.726000Z, 1534.59 2012-04-24T05:39:06.819000Z, 1534.59 2012-04-24T05:39:06.929000Z, 1534.59 2012-04-24T05:39:07.023000Z, 1534.59 2012-04-24T05:39:07.132000Z, 1534.59 2012-04-24T05:39:07.226000Z, 1534.59 2012-04-24T05:39:07.319000Z, 1534.59 2012-04-24T05:39:07.429000Z, 1534.59 2012-04-24T05:39:07.523000Z, 1534.59 2012-04-24T05:39:07.616000Z, 1534.59 2012-04-24T05:39:07.726000Z, 1534.59 2012-04-24T05:39:07.819000Z, 1534.59 2012-04-24T05:39:07.929000Z, 1534.59 2012-04-24T05:39:08.023000Z, 1534.59 2012-04-24T05:39:08.116000Z, 1534.59 2012-04-24T05:39:08.226000Z, 1534.58 2012-04-24T05:39:08.319000Z, 1534.58 2012-04-24T05:39:08.429000Z, 1534.58 2012-04-24T05:39:08.523000Z, 1534.58 2012-04-24T05:39:08.616000Z, 1534.58 2012-04-24T05:39:08.726000Z, 1534.58 2012-04-24T05:39:08.819000Z, 1534.59 2012-04-24T05:39:08.929000Z, 1534.59 2012-04-24T05:39:09.023000Z, 1534.59 2012-04-24T05:39:09.116000Z, 1534.59 2012-04-24T05:39:09.226000Z, 1534.59 2012-04-24T05:39:09.319000Z, 1534.59 2012-04-24T05:39:09.429000Z, 1534.59 2012-04-24T05:39:09.523000Z, 1534.59 2012-04-24T05:39:09.616000Z, 1534.59 2012-04-24T05:39:09.726000Z, 1534.59 2012-04-24T05:39:09.819000Z, 1534.59 2012-04-24T05:39:09.929000Z, 1534.59 2012-04-24T05:39:10.023000Z, 1534.59 2012-04-24T05:39:10.116000Z, 1534.59 2012-04-24T05:39:10.226000Z, 1534.59 2012-04-24T05:39:10.319000Z, 1534.59 2012-04-24T05:39:10.429000Z, 1534.59 2012-04-24T05:39:10.523000Z, 1534.59 2012-04-24T05:39:10.616000Z, 1534.59 2012-04-24T05:39:10.726000Z, 1534.59 2012-04-24T05:39:10.819000Z, 1534.59 2012-04-24T05:39:10.929000Z, 1534.59 2012-04-24T05:39:11.023000Z, 1534.59 2012-04-24T05:39:11.116000Z, 1534.59 2012-04-24T05:39:11.226000Z, 1534.59 2012-04-24T05:39:11.319000Z, 1534.59 2012-04-24T05:39:11.429000Z, 1534.58 2012-04-24T05:39:11.523000Z, 1534.58 2012-04-24T05:39:11.616000Z, 1534.58 2012-04-24T05:39:11.726000Z, 1534.58 2012-04-24T05:39:11.819000Z, 1534.58 2012-04-24T05:39:11.929000Z, 1534.57 2012-04-24T05:39:12.023000Z, 1534.57 2012-04-24T05:39:12.116000Z, 1534.57 2012-04-24T05:39:12.226000Z, 1534.57 2012-04-24T05:39:12.319000Z, 1534.57 2012-04-24T05:39:12.429000Z, 1534.57 2012-04-24T05:39:12.523000Z, 1534.56 2012-04-24T05:39:12.616000Z, 1534.56 2012-04-24T05:39:12.726000Z, 1534.56 2012-04-24T05:39:12.819000Z, 1534.56 2012-04-24T05:39:12.929000Z, 1534.56 2012-04-24T05:39:13.023000Z, 1534.56 2012-04-24T05:39:13.116000Z, 1534.56 2012-04-24T05:39:13.226000Z, 1534.56 2012-04-24T05:39:13.319000Z, 1534.56 2012-04-24T05:39:13.429000Z, 1534.56 2012-04-24T05:39:13.523000Z, 1534.57 2012-04-24T05:39:13.616000Z, 1534.57 2012-04-24T05:39:13.726000Z, 1534.57 2012-04-24T05:39:13.819000Z, 1534.57 2012-04-24T05:39:13.929000Z, 1534.57 2012-04-24T05:39:14.023000Z, 1534.57 2012-04-24T05:39:14.116000Z, 1534.57 2012-04-24T05:39:14.226000Z, 1534.57 2012-04-24T05:39:14.319000Z, 1534.57 2012-04-24T05:39:14.429000Z, 1534.57 2012-04-24T05:39:14.523000Z, 1534.57 2012-04-24T05:39:14.616000Z, 1534.57 2012-04-24T05:39:14.726000Z, 1534.57 2012-04-24T05:39:14.819000Z, 1534.57 2012-04-24T05:39:14.929000Z, 1534.57 2012-04-24T05:39:15.023000Z, 1534.57 2012-04-24T05:39:15.116000Z, 1534.57 2012-04-24T05:39:15.226000Z, 1534.57 2012-04-24T05:39:15.320000Z, 1534.57 2012-04-24T05:39:15.429000Z, 1534.57 2012-04-24T05:39:15.523000Z, 1534.57 2012-04-24T05:39:15.616000Z, 1534.57 2012-04-24T05:39:15.726000Z, 1534.57 2012-04-24T05:39:15.820000Z, 1534.57 2012-04-24T05:39:15.929000Z, 1534.57 2012-04-24T05:39:16.023000Z, 1534.57 2012-04-24T05:39:16.116000Z, 1534.57 2012-04-24T05:39:16.226000Z, 1534.57 2012-04-24T05:39:16.320000Z, 1534.57 2012-04-24T05:39:16.429000Z, 1534.57 2012-04-24T05:39:16.523000Z, 1534.57 2012-04-24T05:39:16.616000Z, 1534.57 2012-04-24T05:39:16.726000Z, 1534.57 2012-04-24T05:39:16.820000Z, 1534.57 2012-04-24T05:39:16.929000Z, 1534.57 2012-04-24T05:39:17.023000Z, 1534.57 2012-04-24T05:39:17.116000Z, 1534.57 2012-04-24T05:39:17.226000Z, 1534.57 2012-04-24T05:39:17.320000Z, 1534.58 2012-04-24T05:39:17.429000Z, 1534.58 2012-04-24T05:39:17.523000Z, 1534.58 2012-04-24T05:39:17.616000Z, 1534.58 2012-04-24T05:39:17.726000Z, 1534.58 2012-04-24T05:39:17.820000Z, 1534.58 2012-04-24T05:39:17.929000Z, 1534.58 2012-04-24T05:39:18.023000Z, 1534.58 2012-04-24T05:39:18.116000Z, 1534.59 2012-04-24T05:39:18.226000Z, 1534.59 2012-04-24T05:39:18.320000Z, 1534.59 2012-04-24T05:39:18.429000Z, 1534.59 2012-04-24T05:39:18.523000Z, 1534.59 2012-04-24T05:39:18.616000Z, 1534.59 2012-04-24T05:39:18.726000Z, 1534.59 2012-04-24T05:39:18.820000Z, 1534.59 2012-04-24T05:39:18.929000Z, 1534.59 2012-04-24T05:39:19.023000Z, 1534.59 2012-04-24T05:39:19.116000Z, 1534.58 2012-04-24T05:39:19.226000Z, 1534.58 2012-04-24T05:39:19.320000Z, 1534.58 2012-04-24T05:39:19.429000Z, 1534.58 2012-04-24T05:39:19.523000Z, 1534.58 2012-04-24T05:39:19.616000Z, 1534.58 2012-04-24T05:39:19.726000Z, 1534.58 2012-04-24T05:39:19.820000Z, 1534.57 2012-04-24T05:39:19.913000Z, 1534.57 2012-04-24T05:39:20.023000Z, 1534.57 2012-04-24T05:39:20.116000Z, 1534.57 2012-04-24T05:39:20.226000Z, 1534.57 2012-04-24T05:39:20.320000Z, 1534.57 2012-04-24T05:39:20.429000Z, 1534.57 2012-04-24T05:39:20.523000Z, 1534.57 2012-04-24T05:39:20.616000Z, 1534.57 2012-04-24T05:39:20.726000Z, 1534.57 2012-04-24T05:39:20.820000Z, 1534.58 2012-04-24T05:39:20.929000Z, 1534.58 2012-04-24T05:39:21.023000Z, 1534.58 2012-04-24T05:39:21.132000Z, 1534.58 2012-04-24T05:39:21.226000Z, 1534.58 2012-04-24T05:39:21.320000Z, 1534.59 2012-04-24T05:39:21.429000Z, 1534.59 2012-04-24T05:39:21.523000Z, 1534.59 2012-04-24T05:39:21.616000Z, 1534.59 2012-04-24T05:39:21.726000Z, 1534.60 2012-04-24T05:39:21.820000Z, 1534.60 2012-04-24T05:39:21.929000Z, 1534.60 2012-04-24T05:39:22.023000Z, 1534.60 2012-04-24T05:39:22.132000Z, 1534.60 2012-04-24T05:39:22.226000Z, 1534.60 2012-04-24T05:39:22.320000Z, 1534.60 2012-04-24T05:39:22.429000Z, 1534.60 2012-04-24T05:39:22.523000Z, 1534.60 2012-04-24T05:39:22.616000Z, 1534.60 2012-04-24T05:39:22.726000Z, 1534.60 2012-04-24T05:39:22.820000Z, 1534.60 2012-04-24T05:39:22.929000Z, 1534.60 2012-04-24T05:39:23.023000Z, 1534.60 2012-04-24T05:39:23.116000Z, 1534.60 2012-04-24T05:39:23.226000Z, 1534.59 2012-04-24T05:39:23.320000Z, 1534.59 2012-04-24T05:39:23.429000Z, 1534.59 2012-04-24T05:39:23.523000Z, 1534.59 2012-04-24T05:39:23.616000Z, 1534.59 2012-04-24T05:39:23.710000Z, 1534.59 2012-04-24T05:39:23.820000Z, 1534.59 2012-04-24T05:39:23.929000Z, 1534.59 2012-04-24T05:39:24.023000Z, 1534.59 2012-04-24T05:39:24.132000Z, 1534.59 2012-04-24T05:39:24.226000Z, 1534.59 2012-04-24T05:39:24.320000Z, 1534.59 2012-04-24T05:39:24.429000Z, 1534.59 2012-04-24T05:39:24.523000Z, 1534.59 2012-04-24T05:39:24.616000Z, 1534.59 2012-04-24T05:39:24.726000Z, 1534.59 2012-04-24T05:39:24.820000Z, 1534.59 2012-04-24T05:39:24.929000Z, 1534.59 2012-04-24T05:39:25.023000Z, 1534.59 2012-04-24T05:39:25.132000Z, 1534.59 2012-04-24T05:39:25.226000Z, 1534.59 2012-04-24T05:39:25.320000Z, 1534.59 2012-04-24T05:39:25.429000Z, 1534.59 2012-04-24T05:39:25.523000Z, 1534.59 2012-04-24T05:39:25.617000Z, 1534.59 2012-04-24T05:39:25.726000Z, 1534.59 2012-04-24T05:39:25.820000Z, 1534.59 2012-04-24T05:39:25.929000Z, 1534.59 2012-04-24T05:39:26.023000Z, 1534.59 2012-04-24T05:39:26.132000Z, 1534.59 2012-04-24T05:39:26.226000Z, 1534.59 2012-04-24T05:39:26.320000Z, 1534.59 2012-04-24T05:39:26.429000Z, 1534.59 2012-04-24T05:39:26.523000Z, 1534.59 2012-04-24T05:39:26.632000Z, 1534.59 2012-04-24T05:39:26.726000Z, 1534.58 2012-04-24T05:39:26.820000Z, 1534.58 2012-04-24T05:39:26.929000Z, 1534.58 2012-04-24T05:39:27.023000Z, 1534.57 2012-04-24T05:39:27.132000Z, 1534.57 2012-04-24T05:39:27.226000Z, 1534.57 2012-04-24T05:39:27.320000Z, 1534.57 2012-04-24T05:39:27.429000Z, 1534.56 2012-04-24T05:39:27.523000Z, 1534.56 2012-04-24T05:39:27.617000Z, 1534.56 2012-04-24T05:39:27.726000Z, 1534.56 2012-04-24T05:39:27.820000Z, 1534.56 2012-04-24T05:39:27.913000Z, 1534.57 2012-04-24T05:39:28.023000Z, 1534.56 2012-04-24T05:39:28.132000Z, 1534.57 2012-04-24T05:39:28.226000Z, 1534.57 2012-04-24T05:39:28.320000Z, 1534.57 2012-04-24T05:39:28.429000Z, 1534.57 2012-04-24T05:39:28.523000Z, 1534.57 2012-04-24T05:39:28.617000Z, 1534.57 2012-04-24T05:39:28.726000Z, 1534.57 2012-04-24T05:39:28.820000Z, 1534.57 2012-04-24T05:39:28.929000Z, 1534.57 2012-04-24T05:39:29.023000Z, 1534.57 2012-04-24T05:39:29.132000Z, 1534.57 2012-04-24T05:39:29.226000Z, 1534.57 2012-04-24T05:39:29.320000Z, 1534.57 2012-04-24T05:39:29.429000Z, 1534.57 2012-04-24T05:39:29.523000Z, 1534.57 2012-04-24T05:39:29.617000Z, 1534.57 2012-04-24T05:39:29.726000Z, 1534.57 2012-04-24T05:39:29.820000Z, 1534.58 2012-04-24T05:39:29.929000Z, 1534.58 2012-04-24T05:39:30.023000Z, 1534.58 2012-04-24T05:39:30.132000Z, 1534.58 2012-04-24T05:39:30.226000Z, 1534.59 2012-04-24T05:39:30.320000Z, 1534.59 2012-04-24T05:39:30.429000Z, 1534.59 2012-04-24T05:39:30.523000Z, 1534.59 2012-04-24T05:39:30.617000Z, 1534.59 2012-04-24T05:39:30.726000Z, 1534.59 2012-04-24T05:39:30.820000Z, 1534.59 2012-04-24T05:39:30.929000Z, 1534.59 2012-04-24T05:39:31.023000Z, 1534.60 2012-04-24T05:39:31.117000Z, 1534.60 2012-04-24T05:39:31.226000Z, 1534.60 2012-04-24T05:39:31.320000Z, 1534.60 2012-04-24T05:39:31.429000Z, 1534.60 2012-04-24T05:39:31.523000Z, 1534.60 2012-04-24T05:39:31.617000Z, 1534.60 2012-04-24T05:39:31.726000Z, 1534.60 2012-04-24T05:39:31.820000Z, 1534.60 2012-04-24T05:39:31.929000Z, 1534.60 2012-04-24T05:39:32.023000Z, 1534.60 2012-04-24T05:39:32.117000Z, 1534.60 2012-04-24T05:39:32.226000Z, 1534.60 2012-04-24T05:39:32.320000Z, 1534.60 2012-04-24T05:39:32.429000Z, 1534.60 2012-04-24T05:39:32.523000Z, 1534.60 2012-04-24T05:39:32.617000Z, 1534.60 2012-04-24T05:39:32.726000Z, 1534.59 2012-04-24T05:39:32.820000Z, 1534.59 2012-04-24T05:39:32.913000Z, 1534.59 2012-04-24T05:39:33.023000Z, 1534.59 2012-04-24T05:39:33.117000Z, 1534.59 2012-04-24T05:39:33.210000Z, 1534.58 2012-04-24T05:39:33.320000Z, 1534.58 2012-04-24T05:39:33.429000Z, 1534.58 2012-04-24T05:39:33.538000Z, 1534.57 2012-04-24T05:39:33.617000Z, 1534.57 2012-04-24T05:39:33.726000Z, 1534.57 2012-04-24T05:39:33.820000Z, 1534.57 2012-04-24T05:39:33.929000Z, 1534.57 2012-04-24T05:39:34.023000Z, 1534.57 2012-04-24T05:39:34.117000Z, 1534.57 2012-04-24T05:39:34.226000Z, 1534.57 2012-04-24T05:39:34.320000Z, 1534.58 2012-04-24T05:39:34.429000Z, 1534.58 2012-04-24T05:39:34.523000Z, 1534.58 2012-04-24T05:39:34.617000Z, 1534.58 2012-04-24T05:39:34.726000Z, 1534.58 2012-04-24T05:39:34.820000Z, 1534.58 2012-04-24T05:39:34.929000Z, 1534.58 2012-04-24T05:39:35.023000Z, 1534.58 2012-04-24T05:39:35.117000Z, 1534.58 2012-04-24T05:39:35.226000Z, 1534.58 2012-04-24T05:39:35.320000Z, 1534.58 2012-04-24T05:39:35.429000Z, 1534.58 2012-04-24T05:39:35.523000Z, 1534.58 2012-04-24T05:39:35.617000Z, 1534.58 2012-04-24T05:39:35.726000Z, 1534.58 2012-04-24T05:39:35.820000Z, 1534.58 2012-04-24T05:39:35.929000Z, 1534.58 2012-04-24T05:39:36.023000Z, 1534.59 2012-04-24T05:39:36.117000Z, 1534.59 2012-04-24T05:39:36.226000Z, 1534.59 2012-04-24T05:39:36.320000Z, 1534.59 2012-04-24T05:39:36.429000Z, 1534.59 2012-04-24T05:39:36.523000Z, 1534.59 2012-04-24T05:39:36.617000Z, 1534.60 2012-04-24T05:39:36.726000Z, 1534.60 2012-04-24T05:39:36.820000Z, 1534.60 2012-04-24T05:39:36.929000Z, 1534.60 2012-04-24T05:39:37.023000Z, 1534.60 2012-04-24T05:39:37.117000Z, 1534.60 2012-04-24T05:39:37.226000Z, 1534.60 2012-04-24T05:39:37.320000Z, 1534.60 2012-04-24T05:39:37.429000Z, 1534.61 2012-04-24T05:39:37.523000Z, 1534.61 2012-04-24T05:39:37.617000Z, 1534.61 2012-04-24T05:39:37.726000Z, 1534.61 2012-04-24T05:39:37.820000Z, 1534.61 2012-04-24T05:39:37.929000Z, 1534.61 2012-04-24T05:39:38.023000Z, 1534.61 2012-04-24T05:39:38.117000Z, 1534.61 2012-04-24T05:39:38.226000Z, 1534.61 2012-04-24T05:39:38.320000Z, 1534.61 2012-04-24T05:39:38.429000Z, 1534.61 2012-04-24T05:39:38.523000Z, 1534.61 2012-04-24T05:39:38.617000Z, 1534.61 2012-04-24T05:39:38.726000Z, 1534.61 2012-04-24T05:39:38.820000Z, 1534.61 2012-04-24T05:39:38.929000Z, 1534.61 2012-04-24T05:39:39.023000Z, 1534.61 2012-04-24T05:39:39.117000Z, 1534.60 2012-04-24T05:39:39.226000Z, 1534.60 2012-04-24T05:39:39.320000Z, 1534.60 2012-04-24T05:39:39.429000Z, 1534.60 2012-04-24T05:39:39.523000Z, 1534.60 2012-04-24T05:39:39.617000Z, 1534.60 2012-04-24T05:39:39.726000Z, 1534.60 2012-04-24T05:39:39.820000Z, 1534.60 2012-04-24T05:39:39.929000Z, 1534.60 2012-04-24T05:39:40.023000Z, 1534.61 2012-04-24T05:39:40.117000Z, 1534.61 2012-04-24T05:39:40.226000Z, 1534.61 2012-04-24T05:39:40.320000Z, 1534.61 2012-04-24T05:39:40.429000Z, 1534.61 2012-04-24T05:39:40.523000Z, 1534.61 2012-04-24T05:39:40.617000Z, 1534.61 2012-04-24T05:39:40.726000Z, 1534.61 2012-04-24T05:39:40.820000Z, 1534.61 2012-04-24T05:39:40.914000Z, 1534.61 2012-04-24T05:39:41.023000Z, 1534.61 2012-04-24T05:39:41.117000Z, 1534.61 2012-04-24T05:39:41.226000Z, 1534.61 2012-04-24T05:39:41.320000Z, 1534.61 2012-04-24T05:39:41.429000Z, 1534.61 2012-04-24T05:39:41.523000Z, 1534.61 2012-04-24T05:39:41.632000Z, 1534.61 2012-04-24T05:39:41.726000Z, 1534.60 2012-04-24T05:39:41.820000Z, 1534.60 2012-04-24T05:39:41.929000Z, 1534.60 2012-04-24T05:39:42.023000Z, 1534.60 2012-04-24T05:39:42.117000Z, 1534.60 2012-04-24T05:39:42.226000Z, 1534.60 2012-04-24T05:39:42.320000Z, 1534.60 2012-04-24T05:39:42.429000Z, 1534.60 2012-04-24T05:39:42.523000Z, 1534.60 2012-04-24T05:39:42.617000Z, 1534.60 2012-04-24T05:39:42.726000Z, 1534.60 2012-04-24T05:39:42.820000Z, 1534.60 2012-04-24T05:39:42.914000Z, 1534.60 2012-04-24T05:39:43.023000Z, 1534.60 2012-04-24T05:39:43.117000Z, 1534.60 2012-04-24T05:39:43.226000Z, 1534.60 2012-04-24T05:39:43.320000Z, 1534.60 2012-04-24T05:39:43.429000Z, 1534.60 2012-04-24T05:39:43.523000Z, 1534.60 2012-04-24T05:39:43.617000Z, 1534.60 2012-04-24T05:39:43.726000Z, 1534.59 2012-04-24T05:39:43.820000Z, 1534.59 2012-04-24T05:39:43.929000Z, 1534.59 2012-04-24T05:39:44.023000Z, 1534.59 2012-04-24T05:39:44.117000Z, 1534.59 2012-04-24T05:39:44.226000Z, 1534.59 2012-04-24T05:39:44.320000Z, 1534.59 2012-04-24T05:39:44.429000Z, 1534.59 2012-04-24T05:39:44.523000Z, 1534.59 2012-04-24T05:39:44.617000Z, 1534.59 2012-04-24T05:39:44.726000Z, 1534.59 2012-04-24T05:39:44.820000Z, 1534.59 2012-04-24T05:39:44.929000Z, 1534.59 2012-04-24T05:39:45.023000Z, 1534.59 2012-04-24T05:39:45.117000Z, 1534.59 2012-04-24T05:39:45.226000Z, 1534.59 2012-04-24T05:39:45.320000Z, 1534.59 2012-04-24T05:39:45.429000Z, 1534.60 2012-04-24T05:39:45.523000Z, 1534.60 2012-04-24T05:39:45.617000Z, 1534.60 2012-04-24T05:39:45.726000Z, 1534.60 2012-04-24T05:39:45.820000Z, 1534.60 2012-04-24T05:39:45.929000Z, 1534.60 2012-04-24T05:39:46.023000Z, 1534.60 2012-04-24T05:39:46.117000Z, 1534.60 2012-04-24T05:39:46.226000Z, 1534.60 2012-04-24T05:39:46.320000Z, 1534.60 2012-04-24T05:39:46.429000Z, 1534.60 2012-04-24T05:39:46.523000Z, 1534.61 2012-04-24T05:39:46.617000Z, 1534.61 2012-04-24T05:39:46.726000Z, 1534.61 2012-04-24T05:39:46.820000Z, 1534.61 2012-04-24T05:39:46.929000Z, 1534.61 2012-04-24T05:39:47.023000Z, 1534.61 2012-04-24T05:39:47.132000Z, 1534.61 2012-04-24T05:39:47.226000Z, 1534.61 2012-04-24T05:39:47.320000Z, 1534.61 2012-04-24T05:39:47.429000Z, 1534.61 2012-04-24T05:39:47.523000Z, 1534.61 2012-04-24T05:39:47.617000Z, 1534.61 2012-04-24T05:39:47.726000Z, 1534.61 2012-04-24T05:39:47.820000Z, 1534.61 2012-04-24T05:39:47.929000Z, 1534.61 2012-04-24T05:39:48.023000Z, 1534.61 2012-04-24T05:39:48.132000Z, 1534.60 2012-04-24T05:39:48.226000Z, 1534.60 2012-04-24T05:39:48.320000Z, 1534.60 2012-04-24T05:39:48.429000Z, 1534.60 2012-04-24T05:39:48.523000Z, 1534.60 2012-04-24T05:39:48.617000Z, 1534.59 2012-04-24T05:39:48.726000Z, 1534.59 2012-04-24T05:39:48.820000Z, 1534.59 2012-04-24T05:39:48.914000Z, 1534.59 2012-04-24T05:39:49.023000Z, 1534.59 2012-04-24T05:39:49.132000Z, 1534.59 2012-04-24T05:39:49.226000Z, 1534.59 2012-04-24T05:39:49.320000Z, 1534.58 2012-04-24T05:39:49.429000Z, 1534.58 2012-04-24T05:39:49.523000Z, 1534.59 2012-04-24T05:39:49.617000Z, 1534.59 2012-04-24T05:39:49.726000Z, 1534.59 2012-04-24T05:39:49.820000Z, 1534.59 2012-04-24T05:39:49.929000Z, 1534.60 2012-04-24T05:39:50.023000Z, 1534.60 2012-04-24T05:39:50.132000Z, 1534.60 2012-04-24T05:39:50.226000Z, 1534.60 2012-04-24T05:39:50.320000Z, 1534.61 2012-04-24T05:39:50.429000Z, 1534.61 2012-04-24T05:39:50.523000Z, 1534.61 2012-04-24T05:39:50.617000Z, 1534.61 2012-04-24T05:39:50.726000Z, 1534.61 2012-04-24T05:39:50.820000Z, 1534.61 2012-04-24T05:39:50.929000Z, 1534.61 2012-04-24T05:39:51.023000Z, 1534.61 2012-04-24T05:39:51.132000Z, 1534.61 2012-04-24T05:39:51.226000Z, 1534.61 2012-04-24T05:39:51.320000Z, 1534.60 2012-04-24T05:39:51.429000Z, 1534.60 2012-04-24T05:39:51.523000Z, 1534.60 2012-04-24T05:39:51.617000Z, 1534.60 2012-04-24T05:39:51.726000Z, 1534.60 2012-04-24T05:39:51.820000Z, 1534.60 2012-04-24T05:39:51.929000Z, 1534.60 2012-04-24T05:39:52.023000Z, 1534.60 2012-04-24T05:39:52.132000Z, 1534.60 2012-04-24T05:39:52.226000Z, 1534.60 2012-04-24T05:39:52.320000Z, 1534.60 2012-04-24T05:39:52.414000Z, 1534.60 2012-04-24T05:39:52.523000Z, 1534.60 2012-04-24T05:39:52.617000Z, 1534.60 2012-04-24T05:39:52.726000Z, 1534.60 2012-04-24T05:39:52.820000Z, 1534.60 2012-04-24T05:39:52.929000Z, 1534.60 2012-04-24T05:39:53.023000Z, 1534.60 2012-04-24T05:39:53.117000Z, 1534.60 2012-04-24T05:39:53.226000Z, 1534.60 2012-04-24T05:39:53.320000Z, 1534.60 2012-04-24T05:39:53.429000Z, 1534.60 2012-04-24T05:39:53.523000Z, 1534.60 2012-04-24T05:39:53.617000Z, 1534.60 2012-04-24T05:39:53.726000Z, 1534.60 2012-04-24T05:39:53.820000Z, 1534.59 2012-04-24T05:39:53.929000Z, 1534.59 2012-04-24T05:39:54.023000Z, 1534.59 2012-04-24T05:39:54.117000Z, 1534.59 2012-04-24T05:39:54.211000Z, 1534.59 2012-04-24T05:39:54.320000Z, 1534.58 2012-04-24T05:39:54.429000Z, 1534.58 2012-04-24T05:39:54.523000Z, 1534.58 2012-04-24T05:39:54.617000Z, 1534.57 2012-04-24T05:39:54.726000Z, 1534.57 2012-04-24T05:39:54.820000Z, 1534.57 2012-04-24T05:39:54.914000Z, 1534.57 2012-04-24T05:39:55.023000Z, 1534.57 2012-04-24T05:39:55.117000Z, 1534.57 2012-04-24T05:39:55.226000Z, 1534.57 2012-04-24T05:39:55.320000Z, 1534.57 2012-04-24T05:39:55.429000Z, 1534.57 2012-04-24T05:39:55.523000Z, 1534.57 2012-04-24T05:39:55.617000Z, 1534.57 2012-04-24T05:39:55.726000Z, 1534.57 2012-04-24T05:39:55.820000Z, 1534.57 2012-04-24T05:39:55.929000Z, 1534.58 2012-04-24T05:39:56.023000Z, 1534.58 2012-04-24T05:39:56.117000Z, 1534.58 2012-04-24T05:39:56.226000Z, 1534.58 2012-04-24T05:39:56.320000Z, 1534.58 2012-04-24T05:39:56.429000Z, 1534.58 2012-04-24T05:39:56.523000Z, 1534.58 2012-04-24T05:39:56.617000Z, 1534.58 2012-04-24T05:39:56.726000Z, 1534.58 2012-04-24T05:39:56.820000Z, 1534.59 2012-04-24T05:39:56.929000Z, 1534.59 2012-04-24T05:39:57.023000Z, 1534.59 2012-04-24T05:39:57.117000Z, 1534.59 2012-04-24T05:39:57.226000Z, 1534.59 2012-04-24T05:39:57.320000Z, 1534.59 2012-04-24T05:39:57.414000Z, 1534.59 2012-04-24T05:39:57.554000Z, 1534.59 2012-04-24T05:39:57.617000Z, 1534.59 2012-04-24T05:39:57.726000Z, 1534.59 2012-04-24T05:39:57.820000Z, 1534.59 2012-04-24T05:39:57.929000Z, 1534.59 2012-04-24T05:39:58.023000Z, 1534.59 2012-04-24T05:39:58.117000Z, 1534.59 2012-04-24T05:39:58.226000Z, 1534.59 2012-04-24T05:39:58.320000Z, 1534.59 2012-04-24T05:39:58.414000Z, 1534.59 2012-04-24T05:39:58.523000Z, 1534.59 2012-04-24T05:39:58.617000Z, 1534.59 2012-04-24T05:39:58.726000Z, 1534.59 2012-04-24T05:39:58.820000Z, 1534.59 2012-04-24T05:39:58.929000Z, 1534.59 2012-04-24T05:39:59.023000Z, 1534.60 2012-04-24T05:39:59.117000Z, 1534.60 2012-04-24T05:39:59.226000Z, 1534.60 2012-04-24T05:39:59.320000Z, 1534.60 2012-04-24T05:39:59.429000Z, 1534.60 2012-04-24T05:39:59.523000Z, 1534.60 2012-04-24T05:39:59.617000Z, 1534.60 2012-04-24T05:39:59.726000Z, 1534.60 2012-04-24T05:39:59.820000Z, 1534.60 2012-04-24T05:39:59.929000Z, 1534.60 2012-04-24T05:40:00.023000Z, 1534.59 2012-04-24T05:40:00.117000Z, 1534.59 2012-04-24T05:40:00.226000Z, 1534.59 2012-04-24T05:40:00.320000Z, 1534.59 2012-04-24T05:40:00.429000Z, 1534.59 2012-04-24T05:40:00.523000Z, 1534.59 2012-04-24T05:40:00.617000Z, 1534.59 2012-04-24T05:40:00.726000Z, 1534.59 2012-04-24T05:40:00.820000Z, 1534.59 2012-04-24T05:40:00.929000Z, 1534.59 2012-04-24T05:40:01.023000Z, 1534.59 2012-04-24T05:40:01.117000Z, 1534.59 2012-04-24T05:40:01.226000Z, 1534.59 2012-04-24T05:40:01.320000Z, 1534.59 2012-04-24T05:40:01.429000Z, 1534.59 2012-04-24T05:40:01.523000Z, 1534.59 2012-04-24T05:40:01.617000Z, 1534.59 2012-04-24T05:40:01.726000Z, 1534.59 2012-04-24T05:40:01.820000Z, 1534.59 2012-04-24T05:40:01.929000Z, 1534.59 2012-04-24T05:40:02.023000Z, 1534.59 2012-04-24T05:40:02.117000Z, 1534.59 2012-04-24T05:40:02.226000Z, 1534.59 2012-04-24T05:40:02.320000Z, 1534.58 2012-04-24T05:40:02.429000Z, 1534.58 2012-04-24T05:40:02.523000Z, 1534.58 2012-04-24T05:40:02.617000Z, 1534.58 2012-04-24T05:40:02.726000Z, 1534.58 2012-04-24T05:40:02.820000Z, 1534.58 2012-04-24T05:40:02.929000Z, 1534.58 2012-04-24T05:40:03.023000Z, 1534.58 2012-04-24T05:40:03.117000Z, 1534.57 2012-04-24T05:40:03.226000Z, 1534.57 2012-04-24T05:40:03.320000Z, 1534.57 2012-04-24T05:40:03.429000Z, 1534.57 2012-04-24T05:40:03.523000Z, 1534.57 2012-04-24T05:40:03.617000Z, 1534.57 2012-04-24T05:40:03.726000Z, 1534.58 2012-04-24T05:40:03.820000Z, 1534.58 2012-04-24T05:40:03.929000Z, 1534.58 2012-04-24T05:40:04.023000Z, 1534.58 2012-04-24T05:40:04.117000Z, 1534.58 2012-04-24T05:40:04.226000Z, 1534.58 2012-04-24T05:40:04.320000Z, 1534.58 2012-04-24T05:40:04.430000Z, 1534.58 2012-04-24T05:40:04.523000Z, 1534.58 2012-04-24T05:40:04.617000Z, 1534.58 2012-04-24T05:40:04.726000Z, 1534.58 2012-04-24T05:40:04.820000Z, 1534.58 2012-04-24T05:40:04.930000Z, 1534.58 2012-04-24T05:40:05.023000Z, 1534.58 2012-04-24T05:40:05.117000Z, 1534.57 2012-04-24T05:40:05.226000Z, 1534.57 2012-04-24T05:40:05.320000Z, 1534.57 2012-04-24T05:40:05.430000Z, 1534.57 2012-04-24T05:40:05.523000Z, 1534.57 2012-04-24T05:40:05.617000Z, 1534.57 2012-04-24T05:40:05.726000Z, 1534.58 2012-04-24T05:40:05.820000Z, 1534.58 2012-04-24T05:40:05.930000Z, 1534.58 2012-04-24T05:40:06.023000Z, 1534.58 2012-04-24T05:40:06.117000Z, 1534.58 2012-04-24T05:40:06.226000Z, 1534.58 2012-04-24T05:40:06.320000Z, 1534.58 2012-04-24T05:40:06.430000Z, 1534.57 2012-04-24T05:40:06.523000Z, 1534.57 2012-04-24T05:40:06.617000Z, 1534.57 2012-04-24T05:40:06.726000Z, 1534.57 2012-04-24T05:40:06.820000Z, 1534.57 2012-04-24T05:40:06.930000Z, 1534.56 2012-04-24T05:40:07.023000Z, 1534.56 2012-04-24T05:40:07.117000Z, 1534.56 2012-04-24T05:40:07.226000Z, 1534.56 2012-04-24T05:40:07.320000Z, 1534.56 2012-04-24T05:40:07.430000Z, 1534.56 2012-04-24T05:40:07.523000Z, 1534.56 2012-04-24T05:40:07.617000Z, 1534.56 2012-04-24T05:40:07.711000Z, 1534.56 2012-04-24T05:40:07.820000Z, 1534.57 2012-04-24T05:40:07.930000Z, 1534.57 2012-04-24T05:40:08.023000Z, 1534.57 2012-04-24T05:40:08.117000Z, 1534.57 2012-04-24T05:40:08.226000Z, 1534.57 2012-04-24T05:40:08.320000Z, 1534.57 2012-04-24T05:40:08.430000Z, 1534.57 2012-04-24T05:40:08.523000Z, 1534.57 2012-04-24T05:40:08.617000Z, 1534.57 2012-04-24T05:40:08.726000Z, 1534.57 2012-04-24T05:40:08.820000Z, 1534.58 2012-04-24T05:40:08.930000Z, 1534.58 2012-04-24T05:40:09.023000Z, 1534.58 2012-04-24T05:40:09.117000Z, 1534.58 2012-04-24T05:40:09.226000Z, 1534.58 2012-04-24T05:40:09.320000Z, 1534.58 2012-04-24T05:40:09.414000Z, 1534.58 2012-04-24T05:40:09.523000Z, 1534.57 2012-04-24T05:40:09.617000Z, 1534.57 2012-04-24T05:40:09.726000Z, 1534.57 2012-04-24T05:40:09.820000Z, 1534.57 2012-04-24T05:40:09.930000Z, 1534.57 2012-04-24T05:40:10.023000Z, 1534.57 2012-04-24T05:40:10.133000Z, 1534.57 2012-04-24T05:40:10.211000Z, 1534.57 2012-04-24T05:40:10.320000Z, 1534.57 2012-04-24T05:40:10.430000Z, 1534.57 2012-04-24T05:40:10.523000Z, 1534.57 2012-04-24T05:40:10.617000Z, 1534.57 2012-04-24T05:40:10.726000Z, 1534.57 2012-04-24T05:40:10.820000Z, 1534.58 2012-04-24T05:40:10.930000Z, 1534.58 2012-04-24T05:40:11.023000Z, 1534.58 2012-04-24T05:40:11.117000Z, 1534.58 2012-04-24T05:40:11.226000Z, 1534.58 2012-04-24T05:40:11.320000Z, 1534.59 2012-04-24T05:40:11.430000Z, 1534.59 2012-04-24T05:40:11.523000Z, 1534.59 2012-04-24T05:40:11.617000Z, 1534.59 2012-04-24T05:40:11.726000Z, 1534.60 2012-04-24T05:40:11.820000Z, 1534.60 2012-04-24T05:40:11.930000Z, 1534.60 2012-04-24T05:40:12.023000Z, 1534.60 2012-04-24T05:40:12.133000Z, 1534.60 2012-04-24T05:40:12.226000Z, 1534.60 2012-04-24T05:40:12.320000Z, 1534.60 2012-04-24T05:40:12.430000Z, 1534.60 2012-04-24T05:40:12.523000Z, 1534.60 2012-04-24T05:40:12.617000Z, 1534.60 2012-04-24T05:40:12.726000Z, 1534.60 2012-04-24T05:40:12.820000Z, 1534.60 2012-04-24T05:40:12.930000Z, 1534.60 2012-04-24T05:40:13.023000Z, 1534.60 2012-04-24T05:40:13.133000Z, 1534.60 2012-04-24T05:40:13.226000Z, 1534.60 2012-04-24T05:40:13.320000Z, 1534.60 2012-04-24T05:40:13.430000Z, 1534.60 2012-04-24T05:40:13.523000Z, 1534.60 2012-04-24T05:40:13.617000Z, 1534.60 2012-04-24T05:40:13.726000Z, 1534.60 2012-04-24T05:40:13.820000Z, 1534.60 2012-04-24T05:40:13.930000Z, 1534.60 2012-04-24T05:40:14.023000Z, 1534.60 2012-04-24T05:40:14.133000Z, 1534.60 2012-04-24T05:40:14.227000Z, 1534.60 2012-04-24T05:40:14.320000Z, 1534.60 2012-04-24T05:40:14.430000Z, 1534.60 2012-04-24T05:40:14.523000Z, 1534.59 2012-04-24T05:40:14.617000Z, 1534.59 2012-04-24T05:40:14.727000Z, 1534.59 2012-04-24T05:40:14.820000Z, 1534.59 2012-04-24T05:40:14.930000Z, 1534.59 2012-04-24T05:40:15.023000Z, 1534.59 2012-04-24T05:40:15.133000Z, 1534.59 2012-04-24T05:40:15.227000Z, 1534.59 2012-04-24T05:40:15.320000Z, 1534.59 2012-04-24T05:40:15.414000Z, 1534.59 2012-04-24T05:40:15.523000Z, 1534.59 2012-04-24T05:40:15.617000Z, 1534.59 2012-04-24T05:40:15.742000Z, 1534.59 2012-04-24T05:40:15.820000Z, 1534.60 2012-04-24T05:40:15.930000Z, 1534.60 2012-04-24T05:40:16.023000Z, 1534.60 2012-04-24T05:40:16.117000Z, 1534.60 2012-04-24T05:40:16.227000Z, 1534.60 2012-04-24T05:40:16.320000Z, 1534.60 2012-04-24T05:40:16.414000Z, 1534.60 2012-04-24T05:40:16.523000Z, 1534.60 2012-04-24T05:40:16.617000Z, 1534.60 2012-04-24T05:40:16.727000Z, 1534.60 2012-04-24T05:40:16.820000Z, 1534.60 2012-04-24T05:40:16.930000Z, 1534.60 2012-04-24T05:40:17.023000Z, 1534.60 2012-04-24T05:40:17.117000Z, 1534.60 2012-04-24T05:40:17.227000Z, 1534.60 2012-04-24T05:40:17.320000Z, 1534.60 2012-04-24T05:40:17.430000Z, 1534.60 2012-04-24T05:40:17.523000Z, 1534.60 2012-04-24T05:40:17.617000Z, 1534.60 2012-04-24T05:40:17.727000Z, 1534.60 2012-04-24T05:40:17.820000Z, 1534.60 2012-04-24T05:40:17.930000Z, 1534.60 2012-04-24T05:40:18.023000Z, 1534.60 2012-04-24T05:40:18.117000Z, 1534.60 2012-04-24T05:40:18.227000Z, 1534.60 2012-04-24T05:40:18.320000Z, 1534.60 2012-04-24T05:40:18.430000Z, 1534.60 2012-04-24T05:40:18.523000Z, 1534.60 2012-04-24T05:40:18.617000Z, 1534.60 2012-04-24T05:40:18.727000Z, 1534.60 2012-04-24T05:40:18.820000Z, 1534.60 2012-04-24T05:40:18.930000Z, 1534.60 2012-04-24T05:40:19.023000Z, 1534.60 2012-04-24T05:40:19.117000Z, 1534.60 2012-04-24T05:40:19.227000Z, 1534.60 2012-04-24T05:40:19.320000Z, 1534.60 2012-04-24T05:40:19.414000Z, 1534.60 2012-04-24T05:40:19.523000Z, 1534.60 2012-04-24T05:40:19.617000Z, 1534.60 2012-04-24T05:40:19.727000Z, 1534.60 2012-04-24T05:40:19.820000Z, 1534.60 2012-04-24T05:40:19.930000Z, 1534.60 2012-04-24T05:40:20.023000Z, 1534.60 2012-04-24T05:40:20.117000Z, 1534.61 2012-04-24T05:40:20.227000Z, 1534.61 2012-04-24T05:40:20.320000Z, 1534.61 2012-04-24T05:40:20.430000Z, 1534.61 2012-04-24T05:40:20.523000Z, 1534.61 2012-04-24T05:40:20.617000Z, 1534.61 2012-04-24T05:40:20.727000Z, 1534.62 2012-04-24T05:40:20.820000Z, 1534.62 2012-04-24T05:40:20.930000Z, 1534.62 2012-04-24T05:40:21.023000Z, 1534.62 2012-04-24T05:40:21.117000Z, 1534.62 2012-04-24T05:40:21.227000Z, 1534.62 2012-04-24T05:40:21.320000Z, 1534.62 2012-04-24T05:40:21.430000Z, 1534.62 2012-04-24T05:40:21.523000Z, 1534.62 2012-04-24T05:40:21.617000Z, 1534.62 2012-04-24T05:40:21.727000Z, 1534.62 2012-04-24T05:40:21.820000Z, 1534.62 2012-04-24T05:40:21.930000Z, 1534.62 2012-04-24T05:40:22.023000Z, 1534.62 2012-04-24T05:40:22.117000Z, 1534.62 2012-04-24T05:40:22.227000Z, 1534.62 2012-04-24T05:40:22.320000Z, 1534.62 2012-04-24T05:40:22.430000Z, 1534.62 2012-04-24T05:40:22.523000Z, 1534.62 2012-04-24T05:40:22.617000Z, 1534.62 2012-04-24T05:40:22.727000Z, 1534.61 2012-04-24T05:40:22.820000Z, 1534.61 2012-04-24T05:40:22.930000Z, 1534.61 2012-04-24T05:40:23.023000Z, 1534.61 2012-04-24T05:40:23.117000Z, 1534.61 2012-04-24T05:40:23.227000Z, 1534.61 2012-04-24T05:40:23.320000Z, 1534.61 2012-04-24T05:40:23.430000Z, 1534.61 2012-04-24T05:40:23.523000Z, 1534.61 2012-04-24T05:40:23.617000Z, 1534.61 2012-04-24T05:40:23.727000Z, 1534.61 2012-04-24T05:40:23.820000Z, 1534.61 2012-04-24T05:40:23.930000Z, 1534.61 2012-04-24T05:40:24.024000Z, 1534.61 2012-04-24T05:40:24.117000Z, 1534.61 2012-04-24T05:40:24.227000Z, 1534.61 2012-04-24T05:40:24.320000Z, 1534.61 2012-04-24T05:40:24.430000Z, 1534.61 2012-04-24T05:40:24.524000Z, 1534.61 2012-04-24T05:40:24.617000Z, 1534.62 2012-04-24T05:40:24.727000Z, 1534.62 2012-04-24T05:40:24.820000Z, 1534.62 2012-04-24T05:40:24.930000Z, 1534.62 2012-04-24T05:40:25.024000Z, 1534.62 2012-04-24T05:40:25.117000Z, 1534.62 2012-04-24T05:40:25.227000Z, 1534.62 2012-04-24T05:40:25.320000Z, 1534.62 2012-04-24T05:40:25.430000Z, 1534.62 2012-04-24T05:40:25.524000Z, 1534.62 2012-04-24T05:40:25.617000Z, 1534.62 2012-04-24T05:40:25.727000Z, 1534.62 2012-04-24T05:40:25.820000Z, 1534.62 2012-04-24T05:40:25.914000Z, 1534.62 2012-04-24T05:40:26.024000Z, 1534.62 2012-04-24T05:40:26.117000Z, 1534.62 2012-04-24T05:40:26.227000Z, 1534.62 2012-04-24T05:40:26.320000Z, 1534.62 2012-04-24T05:40:26.430000Z, 1534.62 2012-04-24T05:40:26.524000Z, 1534.61 2012-04-24T05:40:26.617000Z, 1534.61 2012-04-24T05:40:26.727000Z, 1534.61 2012-04-24T05:40:26.820000Z, 1534.61 2012-04-24T05:40:26.930000Z, 1534.61 2012-04-24T05:40:27.024000Z, 1534.61 2012-04-24T05:40:27.117000Z, 1534.62 2012-04-24T05:40:27.227000Z, 1534.62 2012-04-24T05:40:27.320000Z, 1534.62 2012-04-24T05:40:27.430000Z, 1534.62 2012-04-24T05:40:27.524000Z, 1534.62 2012-04-24T05:40:27.617000Z, 1534.62 2012-04-24T05:40:27.727000Z, 1534.61 2012-04-24T05:40:27.820000Z, 1534.61 2012-04-24T05:40:27.930000Z, 1534.61 2012-04-24T05:40:28.024000Z, 1534.61 2012-04-24T05:40:28.117000Z, 1534.61 2012-04-24T05:40:28.227000Z, 1534.61 2012-04-24T05:40:28.320000Z, 1534.61 2012-04-24T05:40:28.430000Z, 1534.61 2012-04-24T05:40:28.524000Z, 1534.60 2012-04-24T05:40:28.617000Z, 1534.60 2012-04-24T05:40:28.727000Z, 1534.60 2012-04-24T05:40:28.820000Z, 1534.60 2012-04-24T05:40:28.930000Z, 1534.60 2012-04-24T05:40:29.024000Z, 1534.60 2012-04-24T05:40:29.117000Z, 1534.60 2012-04-24T05:40:29.227000Z, 1534.60 2012-04-24T05:40:29.320000Z, 1534.60 2012-04-24T05:40:29.430000Z, 1534.60 2012-04-24T05:40:29.524000Z, 1534.60 2012-04-24T05:40:29.617000Z, 1534.60 2012-04-24T05:40:29.727000Z, 1534.60 2012-04-24T05:40:29.820000Z, 1534.60 2012-04-24T05:40:29.930000Z, 1534.60 2012-04-24T05:40:30.024000Z, 1534.60 2012-04-24T05:40:30.117000Z, 1534.60 2012-04-24T05:40:30.227000Z, 1534.60 2012-04-24T05:40:30.320000Z, 1534.60 2012-04-24T05:40:30.430000Z, 1534.60 2012-04-24T05:40:30.524000Z, 1534.60 2012-04-24T05:40:30.617000Z, 1534.60 2012-04-24T05:40:30.727000Z, 1534.60 2012-04-24T05:40:30.820000Z, 1534.59 2012-04-24T05:40:30.930000Z, 1534.59 2012-04-24T05:40:31.024000Z, 1534.59 2012-04-24T05:40:31.117000Z, 1534.59 2012-04-24T05:40:31.227000Z, 1534.59 2012-04-24T05:40:31.320000Z, 1534.59 2012-04-24T05:40:31.430000Z, 1534.59 2012-04-24T05:40:31.524000Z, 1534.59 2012-04-24T05:40:31.617000Z, 1534.60 2012-04-24T05:40:31.727000Z, 1534.60 2012-04-24T05:40:31.820000Z, 1534.60 2012-04-24T05:40:31.930000Z, 1534.60 2012-04-24T05:40:32.024000Z, 1534.60 2012-04-24T05:40:32.117000Z, 1534.60 2012-04-24T05:40:32.227000Z, 1534.61 2012-04-24T05:40:32.320000Z, 1534.61 2012-04-24T05:40:32.430000Z, 1534.61 2012-04-24T05:40:32.524000Z, 1534.61 2012-04-24T05:40:32.617000Z, 1534.60 2012-04-24T05:40:32.727000Z, 1534.60 2012-04-24T05:40:32.820000Z, 1534.60 2012-04-24T05:40:32.930000Z, 1534.60 2012-04-24T05:40:33.024000Z, 1534.60 2012-04-24T05:40:33.117000Z, 1534.60 2012-04-24T05:40:33.227000Z, 1534.60 2012-04-24T05:40:33.320000Z, 1534.60 2012-04-24T05:40:33.430000Z, 1534.60 2012-04-24T05:40:33.524000Z, 1534.60 2012-04-24T05:40:33.617000Z, 1534.61 2012-04-24T05:40:33.727000Z, 1534.61 2012-04-24T05:40:33.821000Z, 1534.61 2012-04-24T05:40:33.930000Z, 1534.61 2012-04-24T05:40:34.024000Z, 1534.61 2012-04-24T05:40:34.117000Z, 1534.61 2012-04-24T05:40:34.227000Z, 1534.61 2012-04-24T05:40:34.321000Z, 1534.61 2012-04-24T05:40:34.430000Z, 1534.60 2012-04-24T05:40:34.524000Z, 1534.60 2012-04-24T05:40:34.617000Z, 1534.60 2012-04-24T05:40:34.727000Z, 1534.60 2012-04-24T05:40:34.821000Z, 1534.60 2012-04-24T05:40:34.930000Z, 1534.60 2012-04-24T05:40:35.024000Z, 1534.60 2012-04-24T05:40:35.117000Z, 1534.59 2012-04-24T05:40:35.227000Z, 1534.59 2012-04-24T05:40:35.321000Z, 1534.60 2012-04-24T05:40:35.430000Z, 1534.60 2012-04-24T05:40:35.524000Z, 1534.60 2012-04-24T05:40:35.617000Z, 1534.60 2012-04-24T05:40:35.727000Z, 1534.60 2012-04-24T05:40:35.821000Z, 1534.60 2012-04-24T05:40:35.930000Z, 1534.60 2012-04-24T05:40:36.024000Z, 1534.60 2012-04-24T05:40:36.117000Z, 1534.60 2012-04-24T05:40:36.227000Z, 1534.60 2012-04-24T05:40:36.321000Z, 1534.60 2012-04-24T05:40:36.430000Z, 1534.60 2012-04-24T05:40:36.524000Z, 1534.60 2012-04-24T05:40:36.617000Z, 1534.60 2012-04-24T05:40:36.727000Z, 1534.60 2012-04-24T05:40:36.821000Z, 1534.60 2012-04-24T05:40:36.930000Z, 1534.60 2012-04-24T05:40:37.024000Z, 1534.60 2012-04-24T05:40:37.133000Z, 1534.60 2012-04-24T05:40:37.227000Z, 1534.60 2012-04-24T05:40:37.321000Z, 1534.59 2012-04-24T05:40:37.430000Z, 1534.59 2012-04-24T05:40:37.524000Z, 1534.59 2012-04-24T05:40:37.617000Z, 1534.59 2012-04-24T05:40:37.727000Z, 1534.59 2012-04-24T05:40:37.821000Z, 1534.59 2012-04-24T05:40:37.914000Z, 1534.59 2012-04-24T05:40:38.024000Z, 1534.59 2012-04-24T05:40:38.117000Z, 1534.59 2012-04-24T05:40:38.227000Z, 1534.59 2012-04-24T05:40:38.321000Z, 1534.59 2012-04-24T05:40:38.414000Z, 1534.59 2012-04-24T05:40:38.524000Z, 1534.59 2012-04-24T05:40:38.617000Z, 1534.58 2012-04-24T05:40:38.727000Z, 1534.58 2012-04-24T05:40:38.821000Z, 1534.58 2012-04-24T05:40:38.930000Z, 1534.58 2012-04-24T05:40:39.024000Z, 1534.58 2012-04-24T05:40:39.117000Z, 1534.58 2012-04-24T05:40:39.227000Z, 1534.58 2012-04-24T05:40:39.321000Z, 1534.58 2012-04-24T05:40:39.414000Z, 1534.58 2012-04-24T05:40:39.524000Z, 1534.58 2012-04-24T05:40:39.617000Z, 1534.58 2012-04-24T05:40:39.727000Z, 1534.58 2012-04-24T05:40:39.821000Z, 1534.58 2012-04-24T05:40:39.930000Z, 1534.58 2012-04-24T05:40:40.024000Z, 1534.58 2012-04-24T05:40:40.117000Z, 1534.57 2012-04-24T05:40:40.227000Z, 1534.57 2012-04-24T05:40:40.321000Z, 1534.57 2012-04-24T05:40:40.414000Z, 1534.57 2012-04-24T05:40:40.524000Z, 1534.57 2012-04-24T05:40:40.617000Z, 1534.57 2012-04-24T05:40:40.727000Z, 1534.57 2012-04-24T05:40:40.821000Z, 1534.57 2012-04-24T05:40:40.930000Z, 1534.58 2012-04-24T05:40:41.024000Z, 1534.58 2012-04-24T05:40:41.117000Z, 1534.58 2012-04-24T05:40:41.227000Z, 1534.58 2012-04-24T05:40:41.321000Z, 1534.58 2012-04-24T05:40:41.414000Z, 1534.58 2012-04-24T05:40:41.524000Z, 1534.58 2012-04-24T05:40:41.711000Z, 1534.59 2012-04-24T05:40:41.711000Z, 1534.59 2012-04-24T05:40:41.821000Z, 1534.59 2012-04-24T05:40:41.930000Z, 1534.59 2012-04-24T05:40:42.024000Z, 1534.59 2012-04-24T05:40:42.117000Z, 1534.59 2012-04-24T05:40:42.227000Z, 1534.59 2012-04-24T05:40:42.321000Z, 1534.59 2012-04-24T05:40:42.430000Z, 1534.59 2012-04-24T05:40:42.524000Z, 1534.60 2012-04-24T05:40:42.617000Z, 1534.60 2012-04-24T05:40:42.727000Z, 1534.60 2012-04-24T05:40:42.821000Z, 1534.60 2012-04-24T05:40:42.930000Z, 1534.60 2012-04-24T05:40:43.024000Z, 1534.60 2012-04-24T05:40:43.118000Z, 1534.60 2012-04-24T05:40:43.227000Z, 1534.60 2012-04-24T05:40:43.321000Z, 1534.60 2012-04-24T05:40:43.430000Z, 1534.60 2012-04-24T05:40:43.524000Z, 1534.60 2012-04-24T05:40:43.618000Z, 1534.60 2012-04-24T05:40:43.727000Z, 1534.60 2012-04-24T05:40:43.821000Z, 1534.60 2012-04-24T05:40:43.914000Z, 1534.60 2012-04-24T05:40:44.024000Z, 1534.60 2012-04-24T05:40:44.118000Z, 1534.60 2012-04-24T05:40:44.227000Z, 1534.60 2012-04-24T05:40:44.321000Z, 1534.60 2012-04-24T05:40:44.430000Z, 1534.60 2012-04-24T05:40:44.524000Z, 1534.60 2012-04-24T05:40:44.618000Z, 1534.60 2012-04-24T05:40:44.727000Z, 1534.60 2012-04-24T05:40:44.821000Z, 1534.60 2012-04-24T05:40:44.930000Z, 1534.60 2012-04-24T05:40:45.024000Z, 1534.60 2012-04-24T05:40:45.118000Z, 1534.60 2012-04-24T05:40:45.227000Z, 1534.60 2012-04-24T05:40:45.321000Z, 1534.60 2012-04-24T05:40:45.430000Z, 1534.60 2012-04-24T05:40:45.524000Z, 1534.60 2012-04-24T05:40:45.618000Z, 1534.60 2012-04-24T05:40:45.727000Z, 1534.60 2012-04-24T05:40:45.821000Z, 1534.60 2012-04-24T05:40:45.930000Z, 1534.60 2012-04-24T05:40:46.024000Z, 1534.60 2012-04-24T05:40:46.118000Z, 1534.60 2012-04-24T05:40:46.227000Z, 1534.60 2012-04-24T05:40:46.321000Z, 1534.60 2012-04-24T05:40:46.430000Z, 1534.60 2012-04-24T05:40:46.524000Z, 1534.59 2012-04-24T05:40:46.618000Z, 1534.59 2012-04-24T05:40:46.727000Z, 1534.59 2012-04-24T05:40:46.821000Z, 1534.59 2012-04-24T05:40:46.930000Z, 1534.60 2012-04-24T05:40:47.024000Z, 1534.60 2012-04-24T05:40:47.118000Z, 1534.60 2012-04-24T05:40:47.227000Z, 1534.60 2012-04-24T05:40:47.321000Z, 1534.60 2012-04-24T05:40:47.430000Z, 1534.61 2012-04-24T05:40:47.524000Z, 1534.61 2012-04-24T05:40:47.618000Z, 1534.61 2012-04-24T05:40:47.727000Z, 1534.62 2012-04-24T05:40:47.821000Z, 1534.62 2012-04-24T05:40:47.930000Z, 1534.62 2012-04-24T05:40:48.024000Z, 1534.62 2012-04-24T05:40:48.118000Z, 1534.62 2012-04-24T05:40:48.227000Z, 1534.62 2012-04-24T05:40:48.321000Z, 1534.62 2012-04-24T05:40:48.430000Z, 1534.62 2012-04-24T05:40:48.524000Z, 1534.62 2012-04-24T05:40:48.618000Z, 1534.62 2012-04-24T05:40:48.727000Z, 1534.62 2012-04-24T05:40:48.821000Z, 1534.62 2012-04-24T05:40:48.930000Z, 1534.62 2012-04-24T05:40:49.024000Z, 1534.63 2012-04-24T05:40:49.118000Z, 1534.63 2012-04-24T05:40:49.227000Z, 1534.63 2012-04-24T05:40:49.321000Z, 1534.63 2012-04-24T05:40:49.430000Z, 1534.63 2012-04-24T05:40:49.524000Z, 1534.63 2012-04-24T05:40:49.618000Z, 1534.63 2012-04-24T05:40:49.727000Z, 1534.63 2012-04-24T05:40:49.821000Z, 1534.63 2012-04-24T05:40:49.930000Z, 1534.63 2012-04-24T05:40:50.024000Z, 1534.63 2012-04-24T05:40:50.118000Z, 1534.62 2012-04-24T05:40:50.227000Z, 1534.62 2012-04-24T05:40:50.321000Z, 1534.62 2012-04-24T05:40:50.430000Z, 1534.62 2012-04-24T05:40:50.524000Z, 1534.62 2012-04-24T05:40:50.633000Z, 1534.62 2012-04-24T05:40:50.727000Z, 1534.62 2012-04-24T05:40:50.821000Z, 1534.62 2012-04-24T05:40:50.930000Z, 1534.62 2012-04-24T05:40:51.024000Z, 1534.62 2012-04-24T05:40:51.118000Z, 1534.62 2012-04-24T05:40:51.227000Z, 1534.62 2012-04-24T05:40:51.321000Z, 1534.62 2012-04-24T05:40:51.430000Z, 1534.62 2012-04-24T05:40:51.524000Z, 1534.62 2012-04-24T05:40:51.618000Z, 1534.62 2012-04-24T05:40:51.727000Z, 1534.62 2012-04-24T05:40:51.821000Z, 1534.62 2012-04-24T05:40:51.930000Z, 1534.62 2012-04-24T05:40:52.024000Z, 1534.62 2012-04-24T05:40:52.118000Z, 1534.62 2012-04-24T05:40:52.227000Z, 1534.62 2012-04-24T05:40:52.321000Z, 1534.62 2012-04-24T05:40:52.430000Z, 1534.62 2012-04-24T05:40:52.524000Z, 1534.61 2012-04-24T05:40:52.618000Z, 1534.61 2012-04-24T05:40:52.727000Z, 1534.61 2012-04-24T05:40:52.821000Z, 1534.61 2012-04-24T05:40:52.930000Z, 1534.61 2012-04-24T05:40:53.024000Z, 1534.62 2012-04-24T05:40:53.118000Z, 1534.62 2012-04-24T05:40:53.227000Z, 1534.62 2012-04-24T05:40:53.321000Z, 1534.62 2012-04-24T05:40:53.415000Z, 1534.62 2012-04-24T05:40:53.524000Z, 1534.62 2012-04-24T05:40:53.618000Z, 1534.62 2012-04-24T05:40:53.727000Z, 1534.62 2012-04-24T05:40:53.821000Z, 1534.62 2012-04-24T05:40:53.930000Z, 1534.62 2012-04-24T05:40:54.024000Z, 1534.63 2012-04-24T05:40:54.118000Z, 1534.63 2012-04-24T05:40:54.227000Z, 1534.63 2012-04-24T05:40:54.321000Z, 1534.63 2012-04-24T05:40:54.415000Z, 1534.63 2012-04-24T05:40:54.524000Z, 1534.63 2012-04-24T05:40:54.618000Z, 1534.63 2012-04-24T05:40:54.727000Z, 1534.63 2012-04-24T05:40:54.821000Z, 1534.63 2012-04-24T05:40:54.930000Z, 1534.63 2012-04-24T05:40:55.024000Z, 1534.63 2012-04-24T05:40:55.118000Z, 1534.63 2012-04-24T05:40:55.227000Z, 1534.63 2012-04-24T05:40:55.321000Z, 1534.63 2012-04-24T05:40:55.430000Z, 1534.63 2012-04-24T05:40:55.524000Z, 1534.63 2012-04-24T05:40:55.618000Z, 1534.63 2012-04-24T05:40:55.727000Z, 1534.63 2012-04-24T05:40:55.821000Z, 1534.62 2012-04-24T05:40:55.930000Z, 1534.62 2012-04-24T05:40:56.024000Z, 1534.62 2012-04-24T05:40:56.118000Z, 1534.62 2012-04-24T05:40:56.227000Z, 1534.62 2012-04-24T05:40:56.321000Z, 1534.62 2012-04-24T05:40:56.430000Z, 1534.61 2012-04-24T05:40:56.524000Z, 1534.61 2012-04-24T05:40:56.618000Z, 1534.61 2012-04-24T05:40:56.727000Z, 1534.61 2012-04-24T05:40:56.821000Z, 1534.60 2012-04-24T05:40:56.930000Z, 1534.60 2012-04-24T05:40:57.024000Z, 1534.60 2012-04-24T05:40:57.118000Z, 1534.60 2012-04-24T05:40:57.227000Z, 1534.60 2012-04-24T05:40:57.321000Z, 1534.60 2012-04-24T05:40:57.415000Z, 1534.60 2012-04-24T05:40:57.524000Z, 1534.60 2012-04-24T05:40:57.618000Z, 1534.60 2012-04-24T05:40:57.727000Z, 1534.60 2012-04-24T05:40:57.821000Z, 1534.60 2012-04-24T05:40:57.930000Z, 1534.60 2012-04-24T05:40:58.024000Z, 1534.60 2012-04-24T05:40:58.118000Z, 1534.60 2012-04-24T05:40:58.227000Z, 1534.61 2012-04-24T05:40:58.321000Z, 1534.61 2012-04-24T05:40:58.430000Z, 1534.61 2012-04-24T05:40:58.524000Z, 1534.61 2012-04-24T05:40:58.618000Z, 1534.61 2012-04-24T05:40:58.727000Z, 1534.61 2012-04-24T05:40:58.821000Z, 1534.61 2012-04-24T05:40:58.930000Z, 1534.61 2012-04-24T05:40:59.024000Z, 1534.62 2012-04-24T05:40:59.133000Z, 1534.62 2012-04-24T05:40:59.227000Z, 1534.62 2012-04-24T05:40:59.321000Z, 1534.62 2012-04-24T05:40:59.430000Z, 1534.62 2012-04-24T05:40:59.524000Z, 1534.62 2012-04-24T05:40:59.618000Z, 1534.62 2012-04-24T05:40:59.727000Z, 1534.62 2012-04-24T05:40:59.821000Z, 1534.62 2012-04-24T05:40:59.930000Z, 1534.62 2012-04-24T05:41:00.024000Z, 1534.62 2012-04-24T05:41:00.118000Z, 1534.61 2012-04-24T05:41:00.227000Z, 1534.61 2012-04-24T05:41:00.321000Z, 1534.61 2012-04-24T05:41:00.430000Z, 1534.61 2012-04-24T05:41:00.524000Z, 1534.60 2012-04-24T05:41:00.618000Z, 1534.60 2012-04-24T05:41:00.727000Z, 1534.60 2012-04-24T05:41:00.821000Z, 1534.60 2012-04-24T05:41:00.930000Z, 1534.61 2012-04-24T05:41:01.024000Z, 1534.61 2012-04-24T05:41:01.118000Z, 1534.61 2012-04-24T05:41:01.227000Z, 1534.61 2012-04-24T05:41:01.321000Z, 1534.61 2012-04-24T05:41:01.415000Z, 1534.62 2012-04-24T05:41:01.524000Z, 1534.62 2012-04-24T05:41:01.618000Z, 1534.62 2012-04-24T05:41:01.727000Z, 1534.62 2012-04-24T05:41:01.821000Z, 1534.62 2012-04-24T05:41:01.915000Z, 1534.62 2012-04-24T05:41:02.024000Z, 1534.62 2012-04-24T05:41:02.118000Z, 1534.63 2012-04-24T05:41:02.227000Z, 1534.63 2012-04-24T05:41:02.321000Z, 1534.63 2012-04-24T05:41:02.415000Z, 1534.63 2012-04-24T05:41:02.524000Z, 1534.63 2012-04-24T05:41:02.618000Z, 1534.63 2012-04-24T05:41:02.727000Z, 1534.63 2012-04-24T05:41:02.821000Z, 1534.63 2012-04-24T05:41:02.915000Z, 1534.62 2012-04-24T05:41:03.024000Z, 1534.62 2012-04-24T05:41:03.118000Z, 1534.62 2012-04-24T05:41:03.227000Z, 1534.62 2012-04-24T05:41:03.321000Z, 1534.62 2012-04-24T05:41:03.415000Z, 1534.62 2012-04-24T05:41:03.524000Z, 1534.62 2012-04-24T05:41:03.618000Z, 1534.62 2012-04-24T05:41:03.727000Z, 1534.62 2012-04-24T05:41:03.821000Z, 1534.62 2012-04-24T05:41:03.930000Z, 1534.62 2012-04-24T05:41:04.024000Z, 1534.62 2012-04-24T05:41:04.118000Z, 1534.62 2012-04-24T05:41:04.227000Z, 1534.62 2012-04-24T05:41:04.321000Z, 1534.62 2012-04-24T05:41:04.430000Z, 1534.61 2012-04-24T05:41:04.524000Z, 1534.61 2012-04-24T05:41:04.618000Z, 1534.61 2012-04-24T05:41:04.727000Z, 1534.61 2012-04-24T05:41:04.821000Z, 1534.61 2012-04-24T05:41:04.930000Z, 1534.61 2012-04-24T05:41:05.024000Z, 1534.61 2012-04-24T05:41:05.118000Z, 1534.60 2012-04-24T05:41:05.227000Z, 1534.60 2012-04-24T05:41:05.321000Z, 1534.60 2012-04-24T05:41:05.430000Z, 1534.60 2012-04-24T05:41:05.524000Z, 1534.61 2012-04-24T05:41:05.618000Z, 1534.61 2012-04-24T05:41:05.727000Z, 1534.61 2012-04-24T05:41:05.821000Z, 1534.61 2012-04-24T05:41:05.915000Z, 1534.61 2012-04-24T05:41:06.024000Z, 1534.61 2012-04-24T05:41:06.118000Z, 1534.61 2012-04-24T05:41:06.227000Z, 1534.61 2012-04-24T05:41:06.321000Z, 1534.61 2012-04-24T05:41:06.430000Z, 1534.61 2012-04-24T05:41:06.524000Z, 1534.61 2012-04-24T05:41:06.618000Z, 1534.61 2012-04-24T05:41:06.727000Z, 1534.60 2012-04-24T05:41:06.821000Z, 1534.60 2012-04-24T05:41:06.930000Z, 1534.60 2012-04-24T05:41:07.024000Z, 1534.60 2012-04-24T05:41:07.118000Z, 1534.60 2012-04-24T05:41:07.227000Z, 1534.60 2012-04-24T05:41:07.321000Z, 1534.60 2012-04-24T05:41:07.430000Z, 1534.60 2012-04-24T05:41:07.524000Z, 1534.60 2012-04-24T05:41:07.618000Z, 1534.60 2012-04-24T05:41:07.727000Z, 1534.60 2012-04-24T05:41:07.821000Z, 1534.59 2012-04-24T05:41:07.930000Z, 1534.59 2012-04-24T05:41:08.024000Z, 1534.59 2012-04-24T05:41:08.118000Z, 1534.59 2012-04-24T05:41:08.212000Z, 1534.59 2012-04-24T05:41:08.321000Z, 1534.59 2012-04-24T05:41:08.415000Z, 1534.59 2012-04-24T05:41:08.524000Z, 1534.59 2012-04-24T05:41:08.618000Z, 1534.60 2012-04-24T05:41:08.727000Z, 1534.60 2012-04-24T05:41:08.821000Z, 1534.60 2012-04-24T05:41:08.930000Z, 1534.60 2012-04-24T05:41:09.024000Z, 1534.60 2012-04-24T05:41:09.118000Z, 1534.60 2012-04-24T05:41:09.227000Z, 1534.60 2012-04-24T05:41:09.321000Z, 1534.60 2012-04-24T05:41:09.430000Z, 1534.60 2012-04-24T05:41:09.524000Z, 1534.60 2012-04-24T05:41:09.633000Z, 1534.60 2012-04-24T05:41:09.727000Z, 1534.61 2012-04-24T05:41:09.821000Z, 1534.61 2012-04-24T05:41:09.930000Z, 1534.61 2012-04-24T05:41:10.024000Z, 1534.61 2012-04-24T05:41:10.118000Z, 1534.62 2012-04-24T05:41:10.227000Z, 1534.62 2012-04-24T05:41:10.321000Z, 1534.62 2012-04-24T05:41:10.430000Z, 1534.62 2012-04-24T05:41:10.524000Z, 1534.62 2012-04-24T05:41:10.618000Z, 1534.62 2012-04-24T05:41:10.727000Z, 1534.62 2012-04-24T05:41:10.821000Z, 1534.62 2012-04-24T05:41:10.930000Z, 1534.62 2012-04-24T05:41:11.024000Z, 1534.63 2012-04-24T05:41:11.118000Z, 1534.63 2012-04-24T05:41:11.227000Z, 1534.63 2012-04-24T05:41:11.321000Z, 1534.62 2012-04-24T05:41:11.430000Z, 1534.62 2012-04-24T05:41:11.524000Z, 1534.62 2012-04-24T05:41:11.618000Z, 1534.62 2012-04-24T05:41:11.727000Z, 1534.62 2012-04-24T05:41:11.821000Z, 1534.62 2012-04-24T05:41:11.930000Z, 1534.62 2012-04-24T05:41:12.024000Z, 1534.62 2012-04-24T05:41:12.118000Z, 1534.62 2012-04-24T05:41:12.227000Z, 1534.62 2012-04-24T05:41:12.321000Z, 1534.62 2012-04-24T05:41:12.430000Z, 1534.62 2012-04-24T05:41:12.524000Z, 1534.62 2012-04-24T05:41:12.618000Z, 1534.62 2012-04-24T05:41:12.727000Z, 1534.62 2012-04-24T05:41:12.821000Z, 1534.62 2012-04-24T05:41:12.915000Z, 1534.62 2012-04-24T05:41:13.024000Z, 1534.62 2012-04-24T05:41:13.118000Z, 1534.62 2012-04-24T05:41:13.227000Z, 1534.62 2012-04-24T05:41:13.321000Z, 1534.62 2012-04-24T05:41:13.430000Z, 1534.62 2012-04-24T05:41:13.524000Z, 1534.62 2012-04-24T05:41:13.618000Z, 1534.62 2012-04-24T05:41:13.727000Z, 1534.62 2012-04-24T05:41:13.821000Z, 1534.62 2012-04-24T05:41:13.930000Z, 1534.62 2012-04-24T05:41:14.024000Z, 1534.62 2012-04-24T05:41:14.118000Z, 1534.62 2012-04-24T05:41:14.227000Z, 1534.62 2012-04-24T05:41:14.321000Z, 1534.62 2012-04-24T05:41:14.430000Z, 1534.62 2012-04-24T05:41:14.524000Z, 1534.62 2012-04-24T05:41:14.618000Z, 1534.62 2012-04-24T05:41:14.727000Z, 1534.62 2012-04-24T05:41:14.821000Z, 1534.62 2012-04-24T05:41:14.930000Z, 1534.62 2012-04-24T05:41:15.024000Z, 1534.62 2012-04-24T05:41:15.118000Z, 1534.63 2012-04-24T05:41:15.227000Z, 1534.63 2012-04-24T05:41:15.321000Z, 1534.63 2012-04-24T05:41:15.430000Z, 1534.63 2012-04-24T05:41:15.524000Z, 1534.63 2012-04-24T05:41:15.618000Z, 1534.63 2012-04-24T05:41:15.727000Z, 1534.63 2012-04-24T05:41:15.821000Z, 1534.63 2012-04-24T05:41:15.930000Z, 1534.63 2012-04-24T05:41:16.024000Z, 1534.63 2012-04-24T05:41:16.118000Z, 1534.63 2012-04-24T05:41:16.227000Z, 1534.63 2012-04-24T05:41:16.321000Z, 1534.63 2012-04-24T05:41:16.430000Z, 1534.63 2012-04-24T05:41:16.524000Z, 1534.63 2012-04-24T05:41:16.618000Z, 1534.63 2012-04-24T05:41:16.727000Z, 1534.63 2012-04-24T05:41:16.821000Z, 1534.63 2012-04-24T05:41:16.930000Z, 1534.63 2012-04-24T05:41:17.024000Z, 1534.63 2012-04-24T05:41:17.118000Z, 1534.62 2012-04-24T05:41:17.227000Z, 1534.62 2012-04-24T05:41:17.321000Z, 1534.62 2012-04-24T05:41:17.430000Z, 1534.62 2012-04-24T05:41:17.524000Z, 1534.62 2012-04-24T05:41:17.618000Z, 1534.62 2012-04-24T05:41:17.727000Z, 1534.62 2012-04-24T05:41:17.821000Z, 1534.62 2012-04-24T05:41:17.930000Z, 1534.62 2012-04-24T05:41:18.024000Z, 1534.62 2012-04-24T05:41:18.118000Z, 1534.62 2012-04-24T05:41:18.227000Z, 1534.62 2012-04-24T05:41:18.321000Z, 1534.62 2012-04-24T05:41:18.430000Z, 1534.62 2012-04-24T05:41:18.524000Z, 1534.62 2012-04-24T05:41:18.618000Z, 1534.62 2012-04-24T05:41:18.727000Z, 1534.62 2012-04-24T05:41:18.821000Z, 1534.62 2012-04-24T05:41:18.930000Z, 1534.61 2012-04-24T05:41:19.024000Z, 1534.61 2012-04-24T05:41:19.118000Z, 1534.61 2012-04-24T05:41:19.227000Z, 1534.61 2012-04-24T05:41:19.321000Z, 1534.61 2012-04-24T05:41:19.430000Z, 1534.61 2012-04-24T05:41:19.524000Z, 1534.60 2012-04-24T05:41:19.618000Z, 1534.60 2012-04-24T05:41:19.727000Z, 1534.60 2012-04-24T05:41:19.821000Z, 1534.60 2012-04-24T05:41:19.930000Z, 1534.60 2012-04-24T05:41:20.024000Z, 1534.60 2012-04-24T05:41:20.118000Z, 1534.60 2012-04-24T05:41:20.227000Z, 1534.60 2012-04-24T05:41:20.321000Z, 1534.60 2012-04-24T05:41:20.430000Z, 1534.60 2012-04-24T05:41:20.524000Z, 1534.60 2012-04-24T05:41:20.618000Z, 1534.61 2012-04-24T05:41:20.712000Z, 1534.61 2012-04-24T05:41:20.821000Z, 1534.61 2012-04-24T05:41:20.930000Z, 1534.61 2012-04-24T05:41:21.024000Z, 1534.61 2012-04-24T05:41:21.118000Z, 1534.61 2012-04-24T05:41:21.227000Z, 1534.60 2012-04-24T05:41:21.321000Z, 1534.60 2012-04-24T05:41:21.430000Z, 1534.60 2012-04-24T05:41:21.524000Z, 1534.60 2012-04-24T05:41:21.618000Z, 1534.60 2012-04-24T05:41:21.727000Z, 1534.60 2012-04-24T05:41:21.821000Z, 1534.60 2012-04-24T05:41:21.930000Z, 1534.60 2012-04-24T05:41:22.024000Z, 1534.60 2012-04-24T05:41:22.118000Z, 1534.60 2012-04-24T05:41:22.227000Z, 1534.60 2012-04-24T05:41:22.321000Z, 1534.60 2012-04-24T05:41:22.431000Z, 1534.60 2012-04-24T05:41:22.524000Z, 1534.60 2012-04-24T05:41:22.618000Z, 1534.60 2012-04-24T05:41:22.727000Z, 1534.60 2012-04-24T05:41:22.821000Z, 1534.60 2012-04-24T05:41:22.915000Z, 1534.60 2012-04-24T05:41:23.024000Z, 1534.60 2012-04-24T05:41:23.118000Z, 1534.60 2012-04-24T05:41:23.227000Z, 1534.60 2012-04-24T05:41:23.321000Z, 1534.60 2012-04-24T05:41:23.431000Z, 1534.60 2012-04-24T05:41:23.524000Z, 1534.60 2012-04-24T05:41:23.618000Z, 1534.60 2012-04-24T05:41:23.727000Z, 1534.60 2012-04-24T05:41:23.821000Z, 1534.61 2012-04-24T05:41:23.915000Z, 1534.61 2012-04-24T05:41:24.024000Z, 1534.61 2012-04-24T05:41:24.118000Z, 1534.61 2012-04-24T05:41:24.227000Z, 1534.61 2012-04-24T05:41:24.321000Z, 1534.61 2012-04-24T05:41:24.431000Z, 1534.61 2012-04-24T05:41:24.524000Z, 1534.61 2012-04-24T05:41:24.618000Z, 1534.61 2012-04-24T05:41:24.727000Z, 1534.61 2012-04-24T05:41:24.821000Z, 1534.61 2012-04-24T05:41:24.931000Z, 1534.61 2012-04-24T05:41:25.024000Z, 1534.61 2012-04-24T05:41:25.118000Z, 1534.61 2012-04-24T05:41:25.227000Z, 1534.61 2012-04-24T05:41:25.321000Z, 1534.61 2012-04-24T05:41:25.415000Z, 1534.60 2012-04-24T05:41:25.524000Z, 1534.61 2012-04-24T05:41:25.618000Z, 1534.60 2012-04-24T05:41:25.727000Z, 1534.60 2012-04-24T05:41:25.821000Z, 1534.60 2012-04-24T05:41:25.915000Z, 1534.60 2012-04-24T05:41:26.024000Z, 1534.60 2012-04-24T05:41:26.118000Z, 1534.60 2012-04-24T05:41:26.227000Z, 1534.60 2012-04-24T05:41:26.321000Z, 1534.60 2012-04-24T05:41:26.415000Z, 1534.60 2012-04-24T05:41:26.524000Z, 1534.60 2012-04-24T05:41:26.618000Z, 1534.60 2012-04-24T05:41:26.727000Z, 1534.60 2012-04-24T05:41:26.821000Z, 1534.61 2012-04-24T05:41:26.931000Z, 1534.61 2012-04-24T05:41:27.024000Z, 1534.61 2012-04-24T05:41:27.118000Z, 1534.61 2012-04-24T05:41:27.227000Z, 1534.60 2012-04-24T05:41:27.321000Z, 1534.61 2012-04-24T05:41:27.431000Z, 1534.61 2012-04-24T05:41:27.524000Z, 1534.60 2012-04-24T05:41:27.618000Z, 1534.60 2012-04-24T05:41:27.727000Z, 1534.60 2012-04-24T05:41:27.821000Z, 1534.60 2012-04-24T05:41:27.931000Z, 1534.60 2012-04-24T05:41:28.024000Z, 1534.59 2012-04-24T05:41:28.118000Z, 1534.59 2012-04-24T05:41:28.227000Z, 1534.59 2012-04-24T05:41:28.321000Z, 1534.59 2012-04-24T05:41:28.415000Z, 1534.59 2012-04-24T05:41:28.524000Z, 1534.59 2012-04-24T05:41:28.618000Z, 1534.59 2012-04-24T05:41:28.727000Z, 1534.59 2012-04-24T05:41:28.821000Z, 1534.59 2012-04-24T05:41:28.931000Z, 1534.59 2012-04-24T05:41:29.024000Z, 1534.59 2012-04-24T05:41:29.118000Z, 1534.59 2012-04-24T05:41:29.227000Z, 1534.59 2012-04-24T05:41:29.321000Z, 1534.60 2012-04-24T05:41:29.415000Z, 1534.60 2012-04-24T05:41:29.556000Z, 1534.60 2012-04-24T05:41:29.618000Z, 1534.60 2012-04-24T05:41:29.727000Z, 1534.61 2012-04-24T05:41:29.821000Z, 1534.61 2012-04-24T05:41:29.915000Z, 1534.61 2012-04-24T05:41:30.024000Z, 1534.61 2012-04-24T05:41:30.118000Z, 1534.61 2012-04-24T05:41:30.227000Z, 1534.61 2012-04-24T05:41:30.321000Z, 1534.61 2012-04-24T05:41:30.415000Z, 1534.61 2012-04-24T05:41:30.524000Z, 1534.61 2012-04-24T05:41:30.618000Z, 1534.61 2012-04-24T05:41:30.727000Z, 1534.61 2012-04-24T05:41:30.821000Z, 1534.62 2012-04-24T05:41:30.931000Z, 1534.62 2012-04-24T05:41:31.024000Z, 1534.61 2012-04-24T05:41:31.118000Z, 1534.61 2012-04-24T05:41:31.227000Z, 1534.61 2012-04-24T05:41:31.321000Z, 1534.61 2012-04-24T05:41:31.415000Z, 1534.61 2012-04-24T05:41:31.524000Z, 1534.61 2012-04-24T05:41:31.618000Z, 1534.61 2012-04-24T05:41:31.727000Z, 1534.61 2012-04-24T05:41:31.821000Z, 1534.61 2012-04-24T05:41:31.931000Z, 1534.61 2012-04-24T05:41:32.024000Z, 1534.61 2012-04-24T05:41:32.118000Z, 1534.61 2012-04-24T05:41:32.228000Z, 1534.62 2012-04-24T05:41:32.321000Z, 1534.62 2012-04-24T05:41:32.431000Z, 1534.62 2012-04-24T05:41:32.524000Z, 1534.62 2012-04-24T05:41:32.618000Z, 1534.62 2012-04-24T05:41:32.728000Z, 1534.62 2012-04-24T05:41:32.821000Z, 1534.62 2012-04-24T05:41:32.931000Z, 1534.62 2012-04-24T05:41:33.024000Z, 1534.61 2012-04-24T05:41:33.118000Z, 1534.61 2012-04-24T05:41:33.228000Z, 1534.61 2012-04-24T05:41:33.321000Z, 1534.61 2012-04-24T05:41:33.431000Z, 1534.61 2012-04-24T05:41:33.524000Z, 1534.61 2012-04-24T05:41:33.618000Z, 1534.61 2012-04-24T05:41:33.728000Z, 1534.61 2012-04-24T05:41:33.821000Z, 1534.61 2012-04-24T05:41:33.931000Z, 1534.61 2012-04-24T05:41:34.024000Z, 1534.61 2012-04-24T05:41:34.118000Z, 1534.61 2012-04-24T05:41:34.212000Z, 1534.61 2012-04-24T05:41:34.321000Z, 1534.61 2012-04-24T05:41:34.431000Z, 1534.61 2012-04-24T05:41:34.524000Z, 1534.62 2012-04-24T05:41:34.618000Z, 1534.62 2012-04-24T05:41:34.728000Z, 1534.62 2012-04-24T05:41:34.821000Z, 1534.62 2012-04-24T05:41:34.931000Z, 1534.62 2012-04-24T05:41:35.024000Z, 1534.62 2012-04-24T05:41:35.118000Z, 1534.62 2012-04-24T05:41:35.228000Z, 1534.62 2012-04-24T05:41:35.321000Z, 1534.62 2012-04-24T05:41:35.415000Z, 1534.62 2012-04-24T05:41:35.524000Z, 1534.62 2012-04-24T05:41:35.618000Z, 1534.62 2012-04-24T05:41:35.728000Z, 1534.63 2012-04-24T05:41:35.821000Z, 1534.63 2012-04-24T05:41:35.915000Z, 1534.63 2012-04-24T05:41:36.024000Z, 1534.63 2012-04-24T05:41:36.118000Z, 1534.63 2012-04-24T05:41:36.228000Z, 1534.63 2012-04-24T05:41:36.321000Z, 1534.62 2012-04-24T05:41:36.415000Z, 1534.62 2012-04-24T05:41:36.524000Z, 1534.62 2012-04-24T05:41:36.618000Z, 1534.62 2012-04-24T05:41:36.728000Z, 1534.62 2012-04-24T05:41:36.821000Z, 1534.62 2012-04-24T05:41:36.931000Z, 1534.62 2012-04-24T05:41:37.024000Z, 1534.61 2012-04-24T05:41:37.118000Z, 1534.61 2012-04-24T05:41:37.228000Z, 1534.61 2012-04-24T05:41:37.321000Z, 1534.61 2012-04-24T05:41:37.415000Z, 1534.61 2012-04-24T05:41:37.524000Z, 1534.61 2012-04-24T05:41:37.618000Z, 1534.61 2012-04-24T05:41:37.728000Z, 1534.61 2012-04-24T05:41:37.821000Z, 1534.61 2012-04-24T05:41:37.915000Z, 1534.61 2012-04-24T05:41:38.024000Z, 1534.60 2012-04-24T05:41:38.118000Z, 1534.60 2012-04-24T05:41:38.228000Z, 1534.60 2012-04-24T05:41:38.321000Z, 1534.60 2012-04-24T05:41:38.431000Z, 1534.60 2012-04-24T05:41:38.524000Z, 1534.61 2012-04-24T05:41:38.618000Z, 1534.61 2012-04-24T05:41:38.728000Z, 1534.61 2012-04-24T05:41:38.821000Z, 1534.61 2012-04-24T05:41:38.931000Z, 1534.61 2012-04-24T05:41:39.024000Z, 1534.62 2012-04-24T05:41:39.118000Z, 1534.62 2012-04-24T05:41:39.228000Z, 1534.62 2012-04-24T05:41:39.321000Z, 1534.62 2012-04-24T05:41:39.431000Z, 1534.62 2012-04-24T05:41:39.524000Z, 1534.62 2012-04-24T05:41:39.618000Z, 1534.63 2012-04-24T05:41:39.728000Z, 1534.63 2012-04-24T05:41:39.821000Z, 1534.63 2012-04-24T05:41:39.931000Z, 1534.63 2012-04-24T05:41:40.024000Z, 1534.63 2012-04-24T05:41:40.118000Z, 1534.63 2012-04-24T05:41:40.228000Z, 1534.63 2012-04-24T05:41:40.321000Z, 1534.63 2012-04-24T05:41:40.431000Z, 1534.63 2012-04-24T05:41:40.524000Z, 1534.63 2012-04-24T05:41:40.618000Z, 1534.63 2012-04-24T05:41:40.728000Z, 1534.63 2012-04-24T05:41:40.821000Z, 1534.63 2012-04-24T05:41:40.931000Z, 1534.62 2012-04-24T05:41:41.024000Z, 1534.62 2012-04-24T05:41:41.118000Z, 1534.62 2012-04-24T05:41:41.228000Z, 1534.62 2012-04-24T05:41:41.321000Z, 1534.62 2012-04-24T05:41:41.431000Z, 1534.62 2012-04-24T05:41:41.524000Z, 1534.62 2012-04-24T05:41:41.618000Z, 1534.62 2012-04-24T05:41:41.728000Z, 1534.62 2012-04-24T05:41:41.821000Z, 1534.62 2012-04-24T05:41:41.915000Z, 1534.61 2012-04-24T05:41:42.025000Z, 1534.61 2012-04-24T05:41:42.118000Z, 1534.61 2012-04-24T05:41:42.228000Z, 1534.61 2012-04-24T05:41:42.321000Z, 1534.61 2012-04-24T05:41:42.431000Z, 1534.60 2012-04-24T05:41:42.525000Z, 1534.60 2012-04-24T05:41:42.618000Z, 1534.60 2012-04-24T05:41:42.728000Z, 1534.60 2012-04-24T05:41:42.821000Z, 1534.60 2012-04-24T05:41:42.931000Z, 1534.60 2012-04-24T05:41:43.025000Z, 1534.60 2012-04-24T05:41:43.118000Z, 1534.60 2012-04-24T05:41:43.228000Z, 1534.60 2012-04-24T05:41:43.321000Z, 1534.60 2012-04-24T05:41:43.431000Z, 1534.60 2012-04-24T05:41:43.525000Z, 1534.60 2012-04-24T05:41:43.618000Z, 1534.60 2012-04-24T05:41:43.712000Z, 1534.60 2012-04-24T05:41:43.821000Z, 1534.60 2012-04-24T05:41:43.931000Z, 1534.60 2012-04-24T05:41:44.025000Z, 1534.60 2012-04-24T05:41:44.118000Z, 1534.60 2012-04-24T05:41:44.228000Z, 1534.60 2012-04-24T05:41:44.321000Z, 1534.60 2012-04-24T05:41:44.431000Z, 1534.60 2012-04-24T05:41:44.525000Z, 1534.61 2012-04-24T05:41:44.618000Z, 1534.61 2012-04-24T05:41:44.728000Z, 1534.61 2012-04-24T05:41:44.821000Z, 1534.61 2012-04-24T05:41:44.931000Z, 1534.61 2012-04-24T05:41:45.025000Z, 1534.61 2012-04-24T05:41:45.118000Z, 1534.61 2012-04-24T05:41:45.228000Z, 1534.61 2012-04-24T05:41:45.321000Z, 1534.61 2012-04-24T05:41:45.431000Z, 1534.61 2012-04-24T05:41:45.540000Z, 1534.61 2012-04-24T05:41:45.618000Z, 1534.62 2012-04-24T05:41:45.728000Z, 1534.62 2012-04-24T05:41:45.821000Z, 1534.62 2012-04-24T05:41:45.931000Z, 1534.62 2012-04-24T05:41:46.025000Z, 1534.62 2012-04-24T05:41:46.118000Z, 1534.62 2012-04-24T05:41:46.228000Z, 1534.62 2012-04-24T05:41:46.321000Z, 1534.62 2012-04-24T05:41:46.415000Z, 1534.62 2012-04-24T05:41:46.525000Z, 1534.62 2012-04-24T05:41:46.618000Z, 1534.62 2012-04-24T05:41:46.728000Z, 1534.62 2012-04-24T05:41:46.821000Z, 1534.62 2012-04-24T05:41:46.915000Z, 1534.62 2012-04-24T05:41:47.025000Z, 1534.62 2012-04-24T05:41:47.118000Z, 1534.62 2012-04-24T05:41:47.228000Z, 1534.62 2012-04-24T05:41:47.321000Z, 1534.62 2012-04-24T05:41:47.415000Z, 1534.62 2012-04-24T05:41:47.525000Z, 1534.62 2012-04-24T05:41:47.618000Z, 1534.63 2012-04-24T05:41:47.728000Z, 1534.63 2012-04-24T05:41:47.821000Z, 1534.63 2012-04-24T05:41:47.915000Z, 1534.63 2012-04-24T05:41:48.025000Z, 1534.63 2012-04-24T05:41:48.118000Z, 1534.63 2012-04-24T05:41:48.228000Z, 1534.64 2012-04-24T05:41:48.321000Z, 1534.64 2012-04-24T05:41:48.415000Z, 1534.64 2012-04-24T05:41:48.525000Z, 1534.64 2012-04-24T05:41:48.618000Z, 1534.64 2012-04-24T05:41:48.712000Z, 1534.64 2012-04-24T05:41:48.821000Z, 1534.64 2012-04-24T05:41:48.915000Z, 1534.64 2012-04-24T05:41:49.025000Z, 1534.63 2012-04-24T05:41:49.118000Z, 1534.63 2012-04-24T05:41:49.228000Z, 1534.63 2012-04-24T05:41:49.321000Z, 1534.63 2012-04-24T05:41:49.415000Z, 1534.63 2012-04-24T05:41:49.525000Z, 1534.63 2012-04-24T05:41:49.618000Z, 1534.63 2012-04-24T05:41:49.728000Z, 1534.63 2012-04-24T05:41:49.821000Z, 1534.63 2012-04-24T05:41:49.915000Z, 1534.63 2012-04-24T05:41:50.025000Z, 1534.63 2012-04-24T05:41:50.118000Z, 1534.63 2012-04-24T05:41:50.228000Z, 1534.63 2012-04-24T05:41:50.321000Z, 1534.63 2012-04-24T05:41:50.415000Z, 1534.63 2012-04-24T05:41:50.525000Z, 1534.63 2012-04-24T05:41:50.618000Z, 1534.63 2012-04-24T05:41:50.728000Z, 1534.64 2012-04-24T05:41:50.821000Z, 1534.64 2012-04-24T05:41:50.915000Z, 1534.64 2012-04-24T05:41:51.025000Z, 1534.64 2012-04-24T05:41:51.118000Z, 1534.64 2012-04-24T05:41:51.228000Z, 1534.64 2012-04-24T05:41:51.321000Z, 1534.64 2012-04-24T05:41:51.415000Z, 1534.64 2012-04-24T05:41:51.525000Z, 1534.64 2012-04-24T05:41:51.618000Z, 1534.64 2012-04-24T05:41:51.712000Z, 1534.64 2012-04-24T05:41:51.822000Z, 1534.65 2012-04-24T05:41:51.931000Z, 1534.64 2012-04-24T05:41:52.025000Z, 1534.64 2012-04-24T05:41:52.118000Z, 1534.64 2012-04-24T05:41:52.228000Z, 1534.64 2012-04-24T05:41:52.322000Z, 1534.64 2012-04-24T05:41:52.415000Z, 1534.64 2012-04-24T05:41:52.525000Z, 1534.64 2012-04-24T05:41:52.618000Z, 1534.64 2012-04-24T05:41:52.728000Z, 1534.64 2012-04-24T05:41:52.822000Z, 1534.64 2012-04-24T05:41:52.931000Z, 1534.64 2012-04-24T05:41:53.025000Z, 1534.64 2012-04-24T05:41:53.118000Z, 1534.64 2012-04-24T05:41:53.228000Z, 1534.64 2012-04-24T05:41:53.322000Z, 1534.64 2012-04-24T05:41:53.415000Z, 1534.65 2012-04-24T05:41:53.525000Z, 1534.65 2012-04-24T05:41:53.618000Z, 1534.65 2012-04-24T05:41:53.728000Z, 1534.65 2012-04-24T05:41:53.822000Z, 1534.65 2012-04-24T05:41:53.915000Z, 1534.65 2012-04-24T05:41:54.025000Z, 1534.65 2012-04-24T05:41:54.118000Z, 1534.65 2012-04-24T05:41:54.228000Z, 1534.64 2012-04-24T05:41:54.322000Z, 1534.65 2012-04-24T05:41:54.431000Z, 1534.65 2012-04-24T05:41:54.525000Z, 1534.64 2012-04-24T05:41:54.618000Z, 1534.64 2012-04-24T05:41:54.728000Z, 1534.64 2012-04-24T05:41:54.822000Z, 1534.64 2012-04-24T05:41:54.931000Z, 1534.63 2012-04-24T05:41:55.025000Z, 1534.63 2012-04-24T05:41:55.118000Z, 1534.63 2012-04-24T05:41:55.228000Z, 1534.63 2012-04-24T05:41:55.322000Z, 1534.63 2012-04-24T05:41:55.431000Z, 1534.62 2012-04-24T05:41:55.525000Z, 1534.62 2012-04-24T05:41:55.618000Z, 1534.62 2012-04-24T05:41:55.728000Z, 1534.62 2012-04-24T05:41:55.822000Z, 1534.62 2012-04-24T05:41:55.931000Z, 1534.62 2012-04-24T05:41:56.025000Z, 1534.63 2012-04-24T05:41:56.118000Z, 1534.63 2012-04-24T05:41:56.228000Z, 1534.63 2012-04-24T05:41:56.322000Z, 1534.63 2012-04-24T05:41:56.415000Z, 1534.63 2012-04-24T05:41:56.525000Z, 1534.63 2012-04-24T05:41:56.618000Z, 1534.63 2012-04-24T05:41:56.728000Z, 1534.63 2012-04-24T05:41:56.822000Z, 1534.63 2012-04-24T05:41:56.931000Z, 1534.63 2012-04-24T05:41:57.025000Z, 1534.63 2012-04-24T05:41:57.118000Z, 1534.63 2012-04-24T05:41:57.228000Z, 1534.63 2012-04-24T05:41:57.322000Z, 1534.63 2012-04-24T05:41:57.431000Z, 1534.63 2012-04-24T05:41:57.525000Z, 1534.63 2012-04-24T05:41:57.618000Z, 1534.63 2012-04-24T05:41:57.728000Z, 1534.63 2012-04-24T05:41:57.822000Z, 1534.63 2012-04-24T05:41:57.931000Z, 1534.63 2012-04-24T05:41:58.025000Z, 1534.63 2012-04-24T05:41:58.118000Z, 1534.63 2012-04-24T05:41:58.228000Z, 1534.63 2012-04-24T05:41:58.322000Z, 1534.63 2012-04-24T05:41:58.431000Z, 1534.63 2012-04-24T05:41:58.525000Z, 1534.63 2012-04-24T05:41:58.618000Z, 1534.63 2012-04-24T05:41:58.728000Z, 1534.63 2012-04-24T05:41:58.822000Z, 1534.63 2012-04-24T05:41:58.931000Z, 1534.64 2012-04-24T05:41:59.025000Z, 1534.64 2012-04-24T05:41:59.118000Z, 1534.64 2012-04-24T05:41:59.228000Z, 1534.64 2012-04-24T05:41:59.322000Z, 1534.64 2012-04-24T05:41:59.431000Z, 1534.64 2012-04-24T05:41:59.525000Z, 1534.64 2012-04-24T05:41:59.618000Z, 1534.64 2012-04-24T05:41:59.728000Z, 1534.64 2012-04-24T05:41:59.822000Z, 1534.64 2012-04-24T05:41:59.931000Z, 1534.64 2012-04-24T05:42:00.025000Z, 1534.64 2012-04-24T05:42:00.118000Z, 1534.64 2012-04-24T05:42:00.228000Z, 1534.63 2012-04-24T05:42:00.322000Z, 1534.63 2012-04-24T05:42:00.431000Z, 1534.63 2012-04-24T05:42:00.525000Z, 1534.63 2012-04-24T05:42:00.618000Z, 1534.63 2012-04-24T05:42:00.728000Z, 1534.63 2012-04-24T05:42:00.822000Z, 1534.63 2012-04-24T05:42:00.931000Z, 1534.63 2012-04-24T05:42:01.025000Z, 1534.62 2012-04-24T05:42:01.118000Z, 1534.62 2012-04-24T05:42:01.228000Z, 1534.62 2012-04-24T05:42:01.322000Z, 1534.61 2012-04-24T05:42:01.431000Z, 1534.61 2012-04-24T05:42:01.525000Z, 1534.61 2012-04-24T05:42:01.619000Z, 1534.61 2012-04-24T05:42:01.712000Z, 1534.62 2012-04-24T05:42:01.822000Z, 1534.62 2012-04-24T05:42:01.931000Z, 1534.62 2012-04-24T05:42:02.025000Z, 1534.62 2012-04-24T05:42:02.119000Z, 1534.63 2012-04-24T05:42:02.228000Z, 1534.63 2012-04-24T05:42:02.322000Z, 1534.64 2012-04-24T05:42:02.415000Z, 1534.64 2012-04-24T05:42:02.525000Z, 1534.64 2012-04-24T05:42:02.619000Z, 1534.64 2012-04-24T05:42:02.728000Z, 1534.64 2012-04-24T05:42:02.822000Z, 1534.64 2012-04-24T05:42:02.931000Z, 1534.63 2012-04-24T05:42:03.025000Z, 1534.63 2012-04-24T05:42:03.119000Z, 1534.63 2012-04-24T05:42:03.228000Z, 1534.63 2012-04-24T05:42:03.322000Z, 1534.63 2012-04-24T05:42:03.431000Z, 1534.63 2012-04-24T05:42:03.525000Z, 1534.63 2012-04-24T05:42:03.619000Z, 1534.62 2012-04-24T05:42:03.728000Z, 1534.62 2012-04-24T05:42:03.822000Z, 1534.62 2012-04-24T05:42:03.931000Z, 1534.62 2012-04-24T05:42:04.025000Z, 1534.62 2012-04-24T05:42:04.119000Z, 1534.61 2012-04-24T05:42:04.228000Z, 1534.61 2012-04-24T05:42:04.322000Z, 1534.61 2012-04-24T05:42:04.431000Z, 1534.61 2012-04-24T05:42:04.525000Z, 1534.61 2012-04-24T05:42:04.619000Z, 1534.61 2012-04-24T05:42:04.728000Z, 1534.60 2012-04-24T05:42:04.822000Z, 1534.60 2012-04-24T05:42:04.931000Z, 1534.60 2012-04-24T05:42:05.025000Z, 1534.60 2012-04-24T05:42:05.119000Z, 1534.60 2012-04-24T05:42:05.228000Z, 1534.60 2012-04-24T05:42:05.322000Z, 1534.60 2012-04-24T05:42:05.431000Z, 1534.61 2012-04-24T05:42:05.525000Z, 1534.61 2012-04-24T05:42:05.619000Z, 1534.61 2012-04-24T05:42:05.728000Z, 1534.61 2012-04-24T05:42:05.822000Z, 1534.61 2012-04-24T05:42:05.931000Z, 1534.62 2012-04-24T05:42:06.025000Z, 1534.62 2012-04-24T05:42:06.119000Z, 1534.62 2012-04-24T05:42:06.228000Z, 1534.62 2012-04-24T05:42:06.322000Z, 1534.63 2012-04-24T05:42:06.431000Z, 1534.63 2012-04-24T05:42:06.525000Z, 1534.63 2012-04-24T05:42:06.619000Z, 1534.63 2012-04-24T05:42:06.728000Z, 1534.63 2012-04-24T05:42:06.822000Z, 1534.64 2012-04-24T05:42:06.931000Z, 1534.64 2012-04-24T05:42:07.025000Z, 1534.64 2012-04-24T05:42:07.119000Z, 1534.64 2012-04-24T05:42:07.228000Z, 1534.64 2012-04-24T05:42:07.322000Z, 1534.64 2012-04-24T05:42:07.431000Z, 1534.64 2012-04-24T05:42:07.525000Z, 1534.64 2012-04-24T05:42:07.619000Z, 1534.64 2012-04-24T05:42:07.728000Z, 1534.63 2012-04-24T05:42:07.822000Z, 1534.63 2012-04-24T05:42:07.931000Z, 1534.63 2012-04-24T05:42:08.025000Z, 1534.63 2012-04-24T05:42:08.119000Z, 1534.63 2012-04-24T05:42:08.228000Z, 1534.63 2012-04-24T05:42:08.322000Z, 1534.63 2012-04-24T05:42:08.431000Z, 1534.63 2012-04-24T05:42:08.525000Z, 1534.64 2012-04-24T05:42:08.619000Z, 1534.64 2012-04-24T05:42:08.728000Z, 1534.64 2012-04-24T05:42:08.822000Z, 1534.64 2012-04-24T05:42:08.915000Z, 1534.64 2012-04-24T05:42:09.025000Z, 1534.64 2012-04-24T05:42:09.119000Z, 1534.64 2012-04-24T05:42:09.228000Z, 1534.64 2012-04-24T05:42:09.322000Z, 1534.64 2012-04-24T05:42:09.415000Z, 1534.64 2012-04-24T05:42:09.525000Z, 1534.64 2012-04-24T05:42:09.619000Z, 1534.64 2012-04-24T05:42:09.728000Z, 1534.64 2012-04-24T05:42:09.822000Z, 1534.64 2012-04-24T05:42:09.915000Z, 1534.64 2012-04-24T05:42:10.025000Z, 1534.64 2012-04-24T05:42:10.119000Z, 1534.64 2012-04-24T05:42:10.228000Z, 1534.64 2012-04-24T05:42:10.322000Z, 1534.64 2012-04-24T05:42:10.415000Z, 1534.64 2012-04-24T05:42:10.525000Z, 1534.64 2012-04-24T05:42:10.619000Z, 1534.63 2012-04-24T05:42:10.728000Z, 1534.63 2012-04-24T05:42:10.822000Z, 1534.63 2012-04-24T05:42:10.915000Z, 1534.63 2012-04-24T05:42:11.025000Z, 1534.63 2012-04-24T05:42:11.119000Z, 1534.63 2012-04-24T05:42:11.228000Z, 1534.63 2012-04-24T05:42:11.322000Z, 1534.63 2012-04-24T05:42:11.416000Z, 1534.63 2012-04-24T05:42:11.525000Z, 1534.63 2012-04-24T05:42:11.619000Z, 1534.63 2012-04-24T05:42:11.728000Z, 1534.63 2012-04-24T05:42:11.822000Z, 1534.63 2012-04-24T05:42:11.916000Z, 1534.63 2012-04-24T05:42:12.025000Z, 1534.63 2012-04-24T05:42:12.119000Z, 1534.63 2012-04-24T05:42:12.228000Z, 1534.64 2012-04-24T05:42:12.322000Z, 1534.64 2012-04-24T05:42:12.416000Z, 1534.64 2012-04-24T05:42:12.525000Z, 1534.64 2012-04-24T05:42:12.619000Z, 1534.64 2012-04-24T05:42:12.728000Z, 1534.64 2012-04-24T05:42:12.822000Z, 1534.64 2012-04-24T05:42:12.931000Z, 1534.64 2012-04-24T05:42:13.025000Z, 1534.64 2012-04-24T05:42:13.119000Z, 1534.64 2012-04-24T05:42:13.228000Z, 1534.64 2012-04-24T05:42:13.322000Z, 1534.64 2012-04-24T05:42:13.416000Z, 1534.64 2012-04-24T05:42:13.509000Z, 1534.64 2012-04-24T05:42:13.619000Z, 1534.65 2012-04-24T05:42:13.728000Z, 1534.65 2012-04-24T05:42:13.822000Z, 1534.65 2012-04-24T05:42:13.916000Z, 1534.65 2012-04-24T05:42:14.025000Z, 1534.65 2012-04-24T05:42:14.119000Z, 1534.64 2012-04-24T05:42:14.228000Z, 1534.64 2012-04-24T05:42:14.322000Z, 1534.64 2012-04-24T05:42:14.416000Z, 1534.64 2012-04-24T05:42:14.525000Z, 1534.64 2012-04-24T05:42:14.619000Z, 1534.64 2012-04-24T05:42:14.728000Z, 1534.64 2012-04-24T05:42:14.822000Z, 1534.64 2012-04-24T05:42:14.916000Z, 1534.64 2012-04-24T05:42:15.025000Z, 1534.64 2012-04-24T05:42:15.119000Z, 1534.64 2012-04-24T05:42:15.228000Z, 1534.64 2012-04-24T05:42:15.322000Z, 1534.64 2012-04-24T05:42:15.416000Z, 1534.64 2012-04-24T05:42:15.525000Z, 1534.64 2012-04-24T05:42:15.619000Z, 1534.64 2012-04-24T05:42:15.728000Z, 1534.63 2012-04-24T05:42:15.822000Z, 1534.63 2012-04-24T05:42:15.916000Z, 1534.63 2012-04-24T05:42:16.025000Z, 1534.63 2012-04-24T05:42:16.119000Z, 1534.63 2012-04-24T05:42:16.228000Z, 1534.63 2012-04-24T05:42:16.322000Z, 1534.63 2012-04-24T05:42:16.416000Z, 1534.63 2012-04-24T05:42:16.525000Z, 1534.62 2012-04-24T05:42:16.619000Z, 1534.62 2012-04-24T05:42:16.728000Z, 1534.62 2012-04-24T05:42:16.822000Z, 1534.62 2012-04-24T05:42:16.916000Z, 1534.62 2012-04-24T05:42:17.025000Z, 1534.62 2012-04-24T05:42:17.119000Z, 1534.62 2012-04-24T05:42:17.228000Z, 1534.62 2012-04-24T05:42:17.322000Z, 1534.63 2012-04-24T05:42:17.416000Z, 1534.63 2012-04-24T05:42:17.509000Z, 1534.63 2012-04-24T05:42:17.619000Z, 1534.63 2012-04-24T05:42:17.712000Z, 1534.63 2012-04-24T05:42:17.822000Z, 1534.63 2012-04-24T05:42:17.931000Z, 1534.63 2012-04-24T05:42:18.025000Z, 1534.63 2012-04-24T05:42:18.119000Z, 1534.63 2012-04-24T05:42:18.228000Z, 1534.62 2012-04-24T05:42:18.322000Z, 1534.62 2012-04-24T05:42:18.416000Z, 1534.62 2012-04-24T05:42:18.525000Z, 1534.62 2012-04-24T05:42:18.619000Z, 1534.62 2012-04-24T05:42:18.728000Z, 1534.62 2012-04-24T05:42:18.822000Z, 1534.62 2012-04-24T05:42:18.931000Z, 1534.62 2012-04-24T05:42:19.025000Z, 1534.62 2012-04-24T05:42:19.119000Z, 1534.62 2012-04-24T05:42:19.228000Z, 1534.62 2012-04-24T05:42:19.322000Z, 1534.63 2012-04-24T05:42:19.416000Z, 1534.63 2012-04-24T05:42:19.525000Z, 1534.63 2012-04-24T05:42:19.619000Z, 1534.63 2012-04-24T05:42:19.728000Z, 1534.63 2012-04-24T05:42:19.822000Z, 1534.63 2012-04-24T05:42:19.931000Z, 1534.63 2012-04-24T05:42:20.025000Z, 1534.63 2012-04-24T05:42:20.119000Z, 1534.63 2012-04-24T05:42:20.228000Z, 1534.63 2012-04-24T05:42:20.322000Z, 1534.63 2012-04-24T05:42:20.431000Z, 1534.63 2012-04-24T05:42:20.525000Z, 1534.63 2012-04-24T05:42:20.619000Z, 1534.63 2012-04-24T05:42:20.728000Z, 1534.63 2012-04-24T05:42:20.822000Z, 1534.63 2012-04-24T05:42:20.931000Z, 1534.62 2012-04-24T05:42:21.025000Z, 1534.62 2012-04-24T05:42:21.119000Z, 1534.62 2012-04-24T05:42:21.228000Z, 1534.62 2012-04-24T05:42:21.322000Z, 1534.63 2012-04-24T05:42:21.416000Z, 1534.63 2012-04-24T05:42:21.525000Z, 1534.63 2012-04-24T05:42:21.619000Z, 1534.63 2012-04-24T05:42:21.728000Z, 1534.63 2012-04-24T05:42:21.822000Z, 1534.63 2012-04-24T05:42:21.931000Z, 1534.63 2012-04-24T05:42:22.025000Z, 1534.63 2012-04-24T05:42:22.119000Z, 1534.63 2012-04-24T05:42:22.228000Z, 1534.64 2012-04-24T05:42:22.322000Z, 1534.64 2012-04-24T05:42:22.431000Z, 1534.64 2012-04-24T05:42:22.525000Z, 1534.64 2012-04-24T05:42:22.619000Z, 1534.65 2012-04-24T05:42:22.728000Z, 1534.65 2012-04-24T05:42:22.822000Z, 1534.65 2012-04-24T05:42:22.916000Z, 1534.65 2012-04-24T05:42:23.025000Z, 1534.65 2012-04-24T05:42:23.119000Z, 1534.65 2012-04-24T05:42:23.228000Z, 1534.65 2012-04-24T05:42:23.322000Z, 1534.65 2012-04-24T05:42:23.431000Z, 1534.65 2012-04-24T05:42:23.525000Z, 1534.65 2012-04-24T05:42:23.619000Z, 1534.65 2012-04-24T05:42:23.728000Z, 1534.64 2012-04-24T05:42:23.822000Z, 1534.64 2012-04-24T05:42:23.931000Z, 1534.64 2012-04-24T05:42:24.025000Z, 1534.64 2012-04-24T05:42:24.119000Z, 1534.64 2012-04-24T05:42:24.228000Z, 1534.64 2012-04-24T05:42:24.322000Z, 1534.64 2012-04-24T05:42:24.431000Z, 1534.64 2012-04-24T05:42:24.525000Z, 1534.64 2012-04-24T05:42:24.619000Z, 1534.64 2012-04-24T05:42:24.728000Z, 1534.63 2012-04-24T05:42:24.822000Z, 1534.63 2012-04-24T05:42:24.916000Z, 1534.63 2012-04-24T05:42:25.025000Z, 1534.63 2012-04-24T05:42:25.119000Z, 1534.63 2012-04-24T05:42:25.228000Z, 1534.64 2012-04-24T05:42:25.322000Z, 1534.64 2012-04-24T05:42:25.416000Z, 1534.64 2012-04-24T05:42:25.525000Z, 1534.64 2012-04-24T05:42:25.619000Z, 1534.64 2012-04-24T05:42:25.728000Z, 1534.64 2012-04-24T05:42:25.822000Z, 1534.64 2012-04-24T05:42:25.931000Z, 1534.64 2012-04-24T05:42:26.025000Z, 1534.64 2012-04-24T05:42:26.119000Z, 1534.64 2012-04-24T05:42:26.228000Z, 1534.64 2012-04-24T05:42:26.322000Z, 1534.64 2012-04-24T05:42:26.431000Z, 1534.64 2012-04-24T05:42:26.525000Z, 1534.64 2012-04-24T05:42:26.619000Z, 1534.64 2012-04-24T05:42:26.728000Z, 1534.64 2012-04-24T05:42:26.822000Z, 1534.64 2012-04-24T05:42:26.931000Z, 1534.64 2012-04-24T05:42:27.025000Z, 1534.64 2012-04-24T05:42:27.119000Z, 1534.64 2012-04-24T05:42:27.228000Z, 1534.65 2012-04-24T05:42:27.322000Z, 1534.65 2012-04-24T05:42:27.431000Z, 1534.65 2012-04-24T05:42:27.525000Z, 1534.65 2012-04-24T05:42:27.619000Z, 1534.65 2012-04-24T05:42:27.728000Z, 1534.65 2012-04-24T05:42:27.822000Z, 1534.65 2012-04-24T05:42:27.931000Z, 1534.65 2012-04-24T05:42:28.025000Z, 1534.65 2012-04-24T05:42:28.119000Z, 1534.65 2012-04-24T05:42:28.228000Z, 1534.65 2012-04-24T05:42:28.322000Z, 1534.65 2012-04-24T05:42:28.431000Z, 1534.65 2012-04-24T05:42:28.525000Z, 1534.65 2012-04-24T05:42:28.619000Z, 1534.65 2012-04-24T05:42:28.728000Z, 1534.65 2012-04-24T05:42:28.822000Z, 1534.66 2012-04-24T05:42:28.931000Z, 1534.66 2012-04-24T05:42:29.025000Z, 1534.66 2012-04-24T05:42:29.119000Z, 1534.66 2012-04-24T05:42:29.228000Z, 1534.66 2012-04-24T05:42:29.322000Z, 1534.66 2012-04-24T05:42:29.416000Z, 1534.65 2012-04-24T05:42:29.525000Z, 1534.65 2012-04-24T05:42:29.619000Z, 1534.65 2012-04-24T05:42:29.728000Z, 1534.65 2012-04-24T05:42:29.822000Z, 1534.65 2012-04-24T05:42:29.931000Z, 1534.65 2012-04-24T05:42:30.025000Z, 1534.64 2012-04-24T05:42:30.119000Z, 1534.64 2012-04-24T05:42:30.213000Z, 1534.64 2012-04-24T05:42:30.322000Z, 1534.64 2012-04-24T05:42:30.431000Z, 1534.64 2012-04-24T05:42:30.525000Z, 1534.64 2012-04-24T05:42:30.619000Z, 1534.64 2012-04-24T05:42:30.728000Z, 1534.64 2012-04-24T05:42:30.822000Z, 1534.64 2012-04-24T05:42:30.931000Z, 1534.65 2012-04-24T05:42:31.025000Z, 1534.65 2012-04-24T05:42:31.119000Z, 1534.65 2012-04-24T05:42:31.228000Z, 1534.65 2012-04-24T05:42:31.322000Z, 1534.65 2012-04-24T05:42:31.416000Z, 1534.65 2012-04-24T05:42:31.525000Z, 1534.65 2012-04-24T05:42:31.619000Z, 1534.65 2012-04-24T05:42:31.728000Z, 1534.65 2012-04-24T05:42:31.822000Z, 1534.65 2012-04-24T05:42:31.916000Z, 1534.65 2012-04-24T05:42:32.025000Z, 1534.65 2012-04-24T05:42:32.119000Z, 1534.65 2012-04-24T05:42:32.228000Z, 1534.65 2012-04-24T05:42:32.322000Z, 1534.65 2012-04-24T05:42:32.416000Z, 1534.65 2012-04-24T05:42:32.525000Z, 1534.65 2012-04-24T05:42:32.635000Z, 1534.64 2012-04-24T05:42:32.728000Z, 1534.64 2012-04-24T05:42:32.822000Z, 1534.64 2012-04-24T05:42:32.916000Z, 1534.65 2012-04-24T05:42:33.025000Z, 1534.65 2012-04-24T05:42:33.119000Z, 1534.65 2012-04-24T05:42:33.228000Z, 1534.65 2012-04-24T05:42:33.322000Z, 1534.64 2012-04-24T05:42:33.416000Z, 1534.64 2012-04-24T05:42:33.525000Z, 1534.64 2012-04-24T05:42:33.619000Z, 1534.64 2012-04-24T05:42:33.728000Z, 1534.64 2012-04-24T05:42:33.822000Z, 1534.64 2012-04-24T05:42:33.916000Z, 1534.63 2012-04-24T05:42:34.025000Z, 1534.63 2012-04-24T05:42:34.119000Z, 1534.63 2012-04-24T05:42:34.228000Z, 1534.63 2012-04-24T05:42:34.322000Z, 1534.63 2012-04-24T05:42:34.416000Z, 1534.63 2012-04-24T05:42:34.525000Z, 1534.63 2012-04-24T05:42:34.619000Z, 1534.63 2012-04-24T05:42:34.728000Z, 1534.63 2012-04-24T05:42:34.822000Z, 1534.63 2012-04-24T05:42:34.916000Z, 1534.63 2012-04-24T05:42:35.025000Z, 1534.63 2012-04-24T05:42:35.119000Z, 1534.63 2012-04-24T05:42:35.228000Z, 1534.63 2012-04-24T05:42:35.322000Z, 1534.63 2012-04-24T05:42:35.416000Z, 1534.63 2012-04-24T05:42:35.525000Z, 1534.63 2012-04-24T05:42:35.619000Z, 1534.64 2012-04-24T05:42:35.728000Z, 1534.64 2012-04-24T05:42:35.822000Z, 1534.64 2012-04-24T05:42:35.916000Z, 1534.64 2012-04-24T05:42:36.025000Z, 1534.64 2012-04-24T05:42:36.119000Z, 1534.64 2012-04-24T05:42:36.228000Z, 1534.64 2012-04-24T05:42:36.322000Z, 1534.64 2012-04-24T05:42:36.416000Z, 1534.64 2012-04-24T05:42:36.525000Z, 1534.64 2012-04-24T05:42:36.619000Z, 1534.64 2012-04-24T05:42:36.728000Z, 1534.63 2012-04-24T05:42:36.822000Z, 1534.63 2012-04-24T05:42:36.916000Z, 1534.63 2012-04-24T05:42:37.025000Z, 1534.63 2012-04-24T05:42:37.119000Z, 1534.63 2012-04-24T05:42:37.228000Z, 1534.63 2012-04-24T05:42:37.322000Z, 1534.63 2012-04-24T05:42:37.416000Z, 1534.63 2012-04-24T05:42:37.525000Z, 1534.63 2012-04-24T05:42:37.619000Z, 1534.63 2012-04-24T05:42:37.728000Z, 1534.62 2012-04-24T05:42:37.822000Z, 1534.62 2012-04-24T05:42:37.916000Z, 1534.62 2012-04-24T05:42:38.025000Z, 1534.62 2012-04-24T05:42:38.119000Z, 1534.61 2012-04-24T05:42:38.228000Z, 1534.61 2012-04-24T05:42:38.322000Z, 1534.61 2012-04-24T05:42:38.416000Z, 1534.61 2012-04-24T05:42:38.556000Z, 1534.61 2012-04-24T05:42:38.619000Z, 1534.61 2012-04-24T05:42:38.728000Z, 1534.61 2012-04-24T05:42:38.822000Z, 1534.61 2012-04-24T05:42:38.916000Z, 1534.61 2012-04-24T05:42:39.025000Z, 1534.62 2012-04-24T05:42:39.119000Z, 1534.62 2012-04-24T05:42:39.228000Z, 1534.62 2012-04-24T05:42:39.322000Z, 1534.62 2012-04-24T05:42:39.416000Z, 1534.62 2012-04-24T05:42:39.525000Z, 1534.62 2012-04-24T05:42:39.619000Z, 1534.63 2012-04-24T05:42:39.728000Z, 1534.63 2012-04-24T05:42:39.822000Z, 1534.63 2012-04-24T05:42:39.916000Z, 1534.63 2012-04-24T05:42:40.025000Z, 1534.63 2012-04-24T05:42:40.119000Z, 1534.63 2012-04-24T05:42:40.228000Z, 1534.64 2012-04-24T05:42:40.322000Z, 1534.64 2012-04-24T05:42:40.416000Z, 1534.64 2012-04-24T05:42:40.525000Z, 1534.64 2012-04-24T05:42:40.619000Z, 1534.64 2012-04-24T05:42:40.713000Z, 1534.64 2012-04-24T05:42:40.822000Z, 1534.64 2012-04-24T05:42:40.932000Z, 1534.64 2012-04-24T05:42:41.025000Z, 1534.65 2012-04-24T05:42:41.119000Z, 1534.65 2012-04-24T05:42:41.228000Z, 1534.65 2012-04-24T05:42:41.322000Z, 1534.65 2012-04-24T05:42:41.416000Z, 1534.65 2012-04-24T05:42:41.525000Z, 1534.66 2012-04-24T05:42:41.619000Z, 1534.66 2012-04-24T05:42:41.728000Z, 1534.66 2012-04-24T05:42:41.822000Z, 1534.66 2012-04-24T05:42:41.916000Z, 1534.66 2012-04-24T05:42:42.025000Z, 1534.66 2012-04-24T05:42:42.119000Z, 1534.66 2012-04-24T05:42:42.228000Z, 1534.66 2012-04-24T05:42:42.322000Z, 1534.66 2012-04-24T05:42:42.416000Z, 1534.66 2012-04-24T05:42:42.525000Z, 1534.66 2012-04-24T05:42:42.619000Z, 1534.66 2012-04-24T05:42:42.728000Z, 1534.66 2012-04-24T05:42:42.822000Z, 1534.66 2012-04-24T05:42:42.916000Z, 1534.65 2012-04-24T05:42:43.025000Z, 1534.65 2012-04-24T05:42:43.119000Z, 1534.65 2012-04-24T05:42:43.228000Z, 1534.65 2012-04-24T05:42:43.322000Z, 1534.65 2012-04-24T05:42:43.416000Z, 1534.65 2012-04-24T05:42:43.525000Z, 1534.65 2012-04-24T05:42:43.619000Z, 1534.65 2012-04-24T05:42:43.728000Z, 1534.65 2012-04-24T05:42:43.822000Z, 1534.65 2012-04-24T05:42:43.932000Z, 1534.65 2012-04-24T05:42:44.025000Z, 1534.65 2012-04-24T05:42:44.119000Z, 1534.65 2012-04-24T05:42:44.228000Z, 1534.65 2012-04-24T05:42:44.322000Z, 1534.65 2012-04-24T05:42:44.416000Z, 1534.65 2012-04-24T05:42:44.525000Z, 1534.64 2012-04-24T05:42:44.619000Z, 1534.64 2012-04-24T05:42:44.728000Z, 1534.64 2012-04-24T05:42:44.822000Z, 1534.64 2012-04-24T05:42:44.932000Z, 1534.64 2012-04-24T05:42:45.025000Z, 1534.64 2012-04-24T05:42:45.119000Z, 1534.64 2012-04-24T05:42:45.228000Z, 1534.65 2012-04-24T05:42:45.322000Z, 1534.65 2012-04-24T05:42:45.432000Z, 1534.65 2012-04-24T05:42:45.525000Z, 1534.65 2012-04-24T05:42:45.619000Z, 1534.65 2012-04-24T05:42:45.728000Z, 1534.65 2012-04-24T05:42:45.822000Z, 1534.65 2012-04-24T05:42:45.916000Z, 1534.66 2012-04-24T05:42:46.025000Z, 1534.66 2012-04-24T05:42:46.119000Z, 1534.66 2012-04-24T05:42:46.228000Z, 1534.66 2012-04-24T05:42:46.322000Z, 1534.66 2012-04-24T05:42:46.432000Z, 1534.66 2012-04-24T05:42:46.525000Z, 1534.66 2012-04-24T05:42:46.619000Z, 1534.66 2012-04-24T05:42:46.728000Z, 1534.65 2012-04-24T05:42:46.822000Z, 1534.65 2012-04-24T05:42:46.932000Z, 1534.66 2012-04-24T05:42:47.025000Z, 1534.65 2012-04-24T05:42:47.119000Z, 1534.65 2012-04-24T05:42:47.228000Z, 1534.66 2012-04-24T05:42:47.322000Z, 1534.66 2012-04-24T05:42:47.416000Z, 1534.66 2012-04-24T05:42:47.525000Z, 1534.66 2012-04-24T05:42:47.619000Z, 1534.66 2012-04-24T05:42:47.728000Z, 1534.66 2012-04-24T05:42:47.822000Z, 1534.66 2012-04-24T05:42:47.932000Z, 1534.66 2012-04-24T05:42:48.025000Z, 1534.65 2012-04-24T05:42:48.119000Z, 1534.65 2012-04-24T05:42:48.228000Z, 1534.65 2012-04-24T05:42:48.322000Z, 1534.65 2012-04-24T05:42:48.432000Z, 1534.65 2012-04-24T05:42:48.525000Z, 1534.65 2012-04-24T05:42:48.619000Z, 1534.65 2012-04-24T05:42:48.728000Z, 1534.65 2012-04-24T05:42:48.822000Z, 1534.65 2012-04-24T05:42:48.932000Z, 1534.65 2012-04-24T05:42:49.025000Z, 1534.64 2012-04-24T05:42:49.119000Z, 1534.64 2012-04-24T05:42:49.213000Z, 1534.64 2012-04-24T05:42:49.322000Z, 1534.64 2012-04-24T05:42:49.432000Z, 1534.64 2012-04-24T05:42:49.525000Z, 1534.64 2012-04-24T05:42:49.619000Z, 1534.64 2012-04-24T05:42:49.728000Z, 1534.64 2012-04-24T05:42:49.822000Z, 1534.64 2012-04-24T05:42:49.932000Z, 1534.64 2012-04-24T05:42:50.025000Z, 1534.64 2012-04-24T05:42:50.119000Z, 1534.64 2012-04-24T05:42:50.229000Z, 1534.64 2012-04-24T05:42:50.322000Z, 1534.63 2012-04-24T05:42:50.432000Z, 1534.63 2012-04-24T05:42:50.557000Z, 1534.63 2012-04-24T05:42:50.619000Z, 1534.63 2012-04-24T05:42:50.729000Z, 1534.63 2012-04-24T05:42:50.822000Z, 1534.63 2012-04-24T05:42:50.932000Z, 1534.63 2012-04-24T05:42:51.025000Z, 1534.62 2012-04-24T05:42:51.119000Z, 1534.62 2012-04-24T05:42:51.229000Z, 1534.62 2012-04-24T05:42:51.322000Z, 1534.62 2012-04-24T05:42:51.416000Z, 1534.62 2012-04-24T05:42:51.525000Z, 1534.61 2012-04-24T05:42:51.619000Z, 1534.61 2012-04-24T05:42:51.729000Z, 1534.61 2012-04-24T05:42:51.822000Z, 1534.61 2012-04-24T05:42:51.932000Z, 1534.61 2012-04-24T05:42:52.025000Z, 1534.61 2012-04-24T05:42:52.119000Z, 1534.61 2012-04-24T05:42:52.229000Z, 1534.61 2012-04-24T05:42:52.322000Z, 1534.61 2012-04-24T05:42:52.432000Z, 1534.61 2012-04-24T05:42:52.525000Z, 1534.61 2012-04-24T05:42:52.619000Z, 1534.62 2012-04-24T05:42:52.729000Z, 1534.62 2012-04-24T05:42:52.822000Z, 1534.62 2012-04-24T05:42:52.932000Z, 1534.62 2012-04-24T05:42:53.025000Z, 1534.62 2012-04-24T05:42:53.119000Z, 1534.62 2012-04-24T05:42:53.213000Z, 1534.62 2012-04-24T05:42:53.322000Z, 1534.62 2012-04-24T05:42:53.416000Z, 1534.62 2012-04-24T05:42:53.525000Z, 1534.62 2012-04-24T05:42:53.619000Z, 1534.62 2012-04-24T05:42:53.729000Z, 1534.62 2012-04-24T05:42:53.822000Z, 1534.62 2012-04-24T05:42:53.932000Z, 1534.63 2012-04-24T05:42:54.025000Z, 1534.63 2012-04-24T05:42:54.119000Z, 1534.63 2012-04-24T05:42:54.229000Z, 1534.63 2012-04-24T05:42:54.322000Z, 1534.64 2012-04-24T05:42:54.416000Z, 1534.64 2012-04-24T05:42:54.525000Z, 1534.65 2012-04-24T05:42:54.619000Z, 1534.65 2012-04-24T05:42:54.729000Z, 1534.65 2012-04-24T05:42:54.822000Z, 1534.65 2012-04-24T05:42:54.916000Z, 1534.65 2012-04-24T05:42:55.025000Z, 1534.66 2012-04-24T05:42:55.119000Z, 1534.66 2012-04-24T05:42:55.229000Z, 1534.66 2012-04-24T05:42:55.322000Z, 1534.66 2012-04-24T05:42:55.416000Z, 1534.66 2012-04-24T05:42:55.525000Z, 1534.67 2012-04-24T05:42:55.619000Z, 1534.67 2012-04-24T05:42:55.729000Z, 1534.67 2012-04-24T05:42:55.822000Z, 1534.67 2012-04-24T05:42:55.916000Z, 1534.67 2012-04-24T05:42:56.025000Z, 1534.67 2012-04-24T05:42:56.119000Z, 1534.67 2012-04-24T05:42:56.229000Z, 1534.66 2012-04-24T05:42:56.322000Z, 1534.66 2012-04-24T05:42:56.416000Z, 1534.66 2012-04-24T05:42:56.510000Z, 1534.66 2012-04-24T05:42:56.619000Z, 1534.65 2012-04-24T05:42:56.729000Z, 1534.65 2012-04-24T05:42:56.822000Z, 1534.65 2012-04-24T05:42:56.916000Z, 1534.65 2012-04-24T05:42:57.010000Z, 1534.65 2012-04-24T05:42:57.119000Z, 1534.65 2012-04-24T05:42:57.229000Z, 1534.65 2012-04-24T05:42:57.322000Z, 1534.65 2012-04-24T05:42:57.416000Z, 1534.65 2012-04-24T05:42:57.525000Z, 1534.65 2012-04-24T05:42:57.619000Z, 1534.65 2012-04-24T05:42:57.729000Z, 1534.65 2012-04-24T05:42:57.822000Z, 1534.64 2012-04-24T05:42:57.916000Z, 1534.64 2012-04-24T05:42:58.025000Z, 1534.64 2012-04-24T05:42:58.119000Z, 1534.64 2012-04-24T05:42:58.229000Z, 1534.64 2012-04-24T05:42:58.322000Z, 1534.64 2012-04-24T05:42:58.416000Z, 1534.64 2012-04-24T05:42:58.525000Z, 1534.63 2012-04-24T05:42:58.619000Z, 1534.63 2012-04-24T05:42:58.729000Z, 1534.64 2012-04-24T05:42:58.822000Z, 1534.64 2012-04-24T05:42:58.916000Z, 1534.64 2012-04-24T05:42:59.025000Z, 1534.64 2012-04-24T05:42:59.119000Z, 1534.65 2012-04-24T05:42:59.229000Z, 1534.65 2012-04-24T05:42:59.322000Z, 1534.65 2012-04-24T05:42:59.416000Z, 1534.65 2012-04-24T05:42:59.525000Z, 1534.65 2012-04-24T05:42:59.619000Z, 1534.65 2012-04-24T05:42:59.729000Z, 1534.66 2012-04-24T05:42:59.822000Z, 1534.66 2012-04-24T05:42:59.916000Z, 1534.66 2012-04-24T05:43:00.026000Z, 1534.66 2012-04-24T05:43:00.119000Z, 1534.66 2012-04-24T05:43:00.229000Z, 1534.66 2012-04-24T05:43:00.322000Z, 1534.66 2012-04-24T05:43:00.416000Z, 1534.66 2012-04-24T05:43:00.526000Z, 1534.66 2012-04-24T05:43:00.619000Z, 1534.66 2012-04-24T05:43:00.729000Z, 1534.66 2012-04-24T05:43:00.822000Z, 1534.66 2012-04-24T05:43:00.916000Z, 1534.65 2012-04-24T05:43:01.026000Z, 1534.65 2012-04-24T05:43:01.119000Z, 1534.65 2012-04-24T05:43:01.229000Z, 1534.65 2012-04-24T05:43:01.322000Z, 1534.65 2012-04-24T05:43:01.416000Z, 1534.65 2012-04-24T05:43:01.526000Z, 1534.65 2012-04-24T05:43:01.619000Z, 1534.65 2012-04-24T05:43:01.729000Z, 1534.65 2012-04-24T05:43:01.822000Z, 1534.65 2012-04-24T05:43:01.916000Z, 1534.65 2012-04-24T05:43:02.026000Z, 1534.64 2012-04-24T05:43:02.119000Z, 1534.64 2012-04-24T05:43:02.229000Z, 1534.64 2012-04-24T05:43:02.322000Z, 1534.63 2012-04-24T05:43:02.416000Z, 1534.63 2012-04-24T05:43:02.526000Z, 1534.63 2012-04-24T05:43:02.619000Z, 1534.63 2012-04-24T05:43:02.729000Z, 1534.63 2012-04-24T05:43:02.822000Z, 1534.63 2012-04-24T05:43:02.932000Z, 1534.62 2012-04-24T05:43:03.041000Z, 1534.62 2012-04-24T05:43:03.119000Z, 1534.62 2012-04-24T05:43:03.229000Z, 1534.62 2012-04-24T05:43:03.322000Z, 1534.62 2012-04-24T05:43:03.416000Z, 1534.62 2012-04-24T05:43:03.526000Z, 1534.62 2012-04-24T05:43:03.619000Z, 1534.62 2012-04-24T05:43:03.729000Z, 1534.62 2012-04-24T05:43:03.822000Z, 1534.62 2012-04-24T05:43:03.916000Z, 1534.62 2012-04-24T05:43:04.026000Z, 1534.62 2012-04-24T05:43:04.119000Z, 1534.62 2012-04-24T05:43:04.229000Z, 1534.62 2012-04-24T05:43:04.322000Z, 1534.62 2012-04-24T05:43:04.416000Z, 1534.63 2012-04-24T05:43:04.526000Z, 1534.63 2012-04-24T05:43:04.619000Z, 1534.63 2012-04-24T05:43:04.729000Z, 1534.63 2012-04-24T05:43:04.822000Z, 1534.63 2012-04-24T05:43:04.916000Z, 1534.63 2012-04-24T05:43:05.026000Z, 1534.63 2012-04-24T05:43:05.119000Z, 1534.63 2012-04-24T05:43:05.229000Z, 1534.64 2012-04-24T05:43:05.322000Z, 1534.64 2012-04-24T05:43:05.416000Z, 1534.64 2012-04-24T05:43:05.526000Z, 1534.64 2012-04-24T05:43:05.619000Z, 1534.65 2012-04-24T05:43:05.729000Z, 1534.65 2012-04-24T05:43:05.822000Z, 1534.65 2012-04-24T05:43:05.916000Z, 1534.65 2012-04-24T05:43:06.026000Z, 1534.65 2012-04-24T05:43:06.119000Z, 1534.65 2012-04-24T05:43:06.229000Z, 1534.65 2012-04-24T05:43:06.322000Z, 1534.65 2012-04-24T05:43:06.416000Z, 1534.65 2012-04-24T05:43:06.588000Z, 1534.65 2012-04-24T05:43:06.619000Z, 1534.65 2012-04-24T05:43:06.729000Z, 1534.65 2012-04-24T05:43:06.822000Z, 1534.65 2012-04-24T05:43:06.916000Z, 1534.65 2012-04-24T05:43:07.026000Z, 1534.65 2012-04-24T05:43:07.119000Z, 1534.65 2012-04-24T05:43:07.229000Z, 1534.65 2012-04-24T05:43:07.322000Z, 1534.66 2012-04-24T05:43:07.416000Z, 1534.66 2012-04-24T05:43:07.526000Z, 1534.66 2012-04-24T05:43:07.619000Z, 1534.66 2012-04-24T05:43:07.729000Z, 1534.66 2012-04-24T05:43:07.822000Z, 1534.66 2012-04-24T05:43:07.932000Z, 1534.66 2012-04-24T05:43:08.026000Z, 1534.66 2012-04-24T05:43:08.119000Z, 1534.65 2012-04-24T05:43:08.229000Z, 1534.65 2012-04-24T05:43:08.322000Z, 1534.65 2012-04-24T05:43:08.416000Z, 1534.65 2012-04-24T05:43:08.526000Z, 1534.65 2012-04-24T05:43:08.619000Z, 1534.65 2012-04-24T05:43:08.729000Z, 1534.65 2012-04-24T05:43:08.822000Z, 1534.66 2012-04-24T05:43:08.932000Z, 1534.66 2012-04-24T05:43:09.026000Z, 1534.66 2012-04-24T05:43:09.119000Z, 1534.66 2012-04-24T05:43:09.229000Z, 1534.66 2012-04-24T05:43:09.322000Z, 1534.66 2012-04-24T05:43:09.432000Z, 1534.66 2012-04-24T05:43:09.526000Z, 1534.66 2012-04-24T05:43:09.619000Z, 1534.66 2012-04-24T05:43:09.729000Z, 1534.66 2012-04-24T05:43:09.823000Z, 1534.66 2012-04-24T05:43:09.932000Z, 1534.66 2012-04-24T05:43:10.026000Z, 1534.67 2012-04-24T05:43:10.119000Z, 1534.67 2012-04-24T05:43:10.229000Z, 1534.67 2012-04-24T05:43:10.323000Z, 1534.67 2012-04-24T05:43:10.432000Z, 1534.67 2012-04-24T05:43:10.510000Z, 1534.67 2012-04-24T05:43:10.619000Z, 1534.67 2012-04-24T05:43:10.729000Z, 1534.67 2012-04-24T05:43:10.823000Z, 1534.67 2012-04-24T05:43:10.932000Z, 1534.67 2012-04-24T05:43:11.026000Z, 1534.67 2012-04-24T05:43:11.119000Z, 1534.67 2012-04-24T05:43:11.229000Z, 1534.67 2012-04-24T05:43:11.323000Z, 1534.66 2012-04-24T05:43:11.432000Z, 1534.66 2012-04-24T05:43:11.526000Z, 1534.66 2012-04-24T05:43:11.619000Z, 1534.66 2012-04-24T05:43:11.729000Z, 1534.66 2012-04-24T05:43:11.823000Z, 1534.65 2012-04-24T05:43:11.932000Z, 1534.65 2012-04-24T05:43:12.026000Z, 1534.65 2012-04-24T05:43:12.119000Z, 1534.65 2012-04-24T05:43:12.229000Z, 1534.65 2012-04-24T05:43:12.323000Z, 1534.65 2012-04-24T05:43:12.432000Z, 1534.66 2012-04-24T05:43:12.526000Z, 1534.66 2012-04-24T05:43:12.619000Z, 1534.65 2012-04-24T05:43:12.729000Z, 1534.65 2012-04-24T05:43:12.823000Z, 1534.66 2012-04-24T05:43:12.916000Z, 1534.66 2012-04-24T05:43:13.026000Z, 1534.66 2012-04-24T05:43:13.119000Z, 1534.66 2012-04-24T05:43:13.229000Z, 1534.66 2012-04-24T05:43:13.323000Z, 1534.66 2012-04-24T05:43:13.432000Z, 1534.66 2012-04-24T05:43:13.526000Z, 1534.66 2012-04-24T05:43:13.619000Z, 1534.66 2012-04-24T05:43:13.729000Z, 1534.66 2012-04-24T05:43:13.823000Z, 1534.66 2012-04-24T05:43:13.932000Z, 1534.66 2012-04-24T05:43:14.026000Z, 1534.66 2012-04-24T05:43:14.119000Z, 1534.66 2012-04-24T05:43:14.229000Z, 1534.66 2012-04-24T05:43:14.323000Z, 1534.66 2012-04-24T05:43:14.432000Z, 1534.66 2012-04-24T05:43:14.526000Z, 1534.66 2012-04-24T05:43:14.619000Z, 1534.66 2012-04-24T05:43:14.729000Z, 1534.66 2012-04-24T05:43:14.823000Z, 1534.66 2012-04-24T05:43:14.932000Z, 1534.66 2012-04-24T05:43:15.026000Z, 1534.67 2012-04-24T05:43:15.119000Z, 1534.67 2012-04-24T05:43:15.229000Z, 1534.67 2012-04-24T05:43:15.323000Z, 1534.67 2012-04-24T05:43:15.432000Z, 1534.67 2012-04-24T05:43:15.526000Z, 1534.67 2012-04-24T05:43:15.619000Z, 1534.67 2012-04-24T05:43:15.729000Z, 1534.67 2012-04-24T05:43:15.823000Z, 1534.67 2012-04-24T05:43:15.932000Z, 1534.67 2012-04-24T05:43:16.010000Z, 1534.67 2012-04-24T05:43:16.119000Z, 1534.67 2012-04-24T05:43:16.229000Z, 1534.67 2012-04-24T05:43:16.323000Z, 1534.67 2012-04-24T05:43:16.416000Z, 1534.67 2012-04-24T05:43:16.526000Z, 1534.67 2012-04-24T05:43:16.619000Z, 1534.67 2012-04-24T05:43:16.729000Z, 1534.67 2012-04-24T05:43:16.823000Z, 1534.67 2012-04-24T05:43:16.916000Z, 1534.67 2012-04-24T05:43:17.026000Z, 1534.67 2012-04-24T05:43:17.119000Z, 1534.67 2012-04-24T05:43:17.229000Z, 1534.67 2012-04-24T05:43:17.323000Z, 1534.67 2012-04-24T05:43:17.416000Z, 1534.67 2012-04-24T05:43:17.526000Z, 1534.67 2012-04-24T05:43:17.619000Z, 1534.67 2012-04-24T05:43:17.729000Z, 1534.67 2012-04-24T05:43:17.823000Z, 1534.67 2012-04-24T05:43:17.916000Z, 1534.67 2012-04-24T05:43:18.026000Z, 1534.67 2012-04-24T05:43:18.119000Z, 1534.66 2012-04-24T05:43:18.229000Z, 1534.66 2012-04-24T05:43:18.323000Z, 1534.65 2012-04-24T05:43:18.416000Z, 1534.65 2012-04-24T05:43:18.526000Z, 1534.64 2012-04-24T05:43:18.619000Z, 1534.64 2012-04-24T05:43:18.729000Z, 1534.64 2012-04-24T05:43:18.823000Z, 1534.64 2012-04-24T05:43:18.916000Z, 1534.64 2012-04-24T05:43:19.026000Z, 1534.64 2012-04-24T05:43:19.135000Z, 1534.64 2012-04-24T05:43:19.229000Z, 1534.64 2012-04-24T05:43:19.323000Z, 1534.64 2012-04-24T05:43:19.416000Z, 1534.63 2012-04-24T05:43:19.526000Z, 1534.63 2012-04-24T05:43:19.620000Z, 1534.64 2012-04-24T05:43:19.713000Z, 1534.64 2012-04-24T05:43:19.823000Z, 1534.64 2012-04-24T05:43:19.916000Z, 1534.64 2012-04-24T05:43:20.026000Z, 1534.64 2012-04-24T05:43:20.120000Z, 1534.64 2012-04-24T05:43:20.229000Z, 1534.64 2012-04-24T05:43:20.323000Z, 1534.65 2012-04-24T05:43:20.416000Z, 1534.65 2012-04-24T05:43:20.526000Z, 1534.65 2012-04-24T05:43:20.620000Z, 1534.65 2012-04-24T05:43:20.729000Z, 1534.65 2012-04-24T05:43:20.823000Z, 1534.65 2012-04-24T05:43:20.916000Z, 1534.65 2012-04-24T05:43:21.026000Z, 1534.65 2012-04-24T05:43:21.120000Z, 1534.65 2012-04-24T05:43:21.229000Z, 1534.64 2012-04-24T05:43:21.323000Z, 1534.64 2012-04-24T05:43:21.416000Z, 1534.64 2012-04-24T05:43:21.526000Z, 1534.64 2012-04-24T05:43:21.620000Z, 1534.64 2012-04-24T05:43:21.729000Z, 1534.63 2012-04-24T05:43:21.823000Z, 1534.63 2012-04-24T05:43:21.916000Z, 1534.63 2012-04-24T05:43:22.026000Z, 1534.63 2012-04-24T05:43:22.120000Z, 1534.63 2012-04-24T05:43:22.229000Z, 1534.62 2012-04-24T05:43:22.323000Z, 1534.62 2012-04-24T05:43:22.416000Z, 1534.62 2012-04-24T05:43:22.526000Z, 1534.62 2012-04-24T05:43:22.620000Z, 1534.62 2012-04-24T05:43:22.729000Z, 1534.62 2012-04-24T05:43:22.823000Z, 1534.62 2012-04-24T05:43:22.916000Z, 1534.62 2012-04-24T05:43:23.026000Z, 1534.62 2012-04-24T05:43:23.120000Z, 1534.62 2012-04-24T05:43:23.229000Z, 1534.62 2012-04-24T05:43:23.323000Z, 1534.63 2012-04-24T05:43:23.416000Z, 1534.63 2012-04-24T05:43:23.526000Z, 1534.63 2012-04-24T05:43:23.620000Z, 1534.64 2012-04-24T05:43:23.729000Z, 1534.64 2012-04-24T05:43:23.823000Z, 1534.64 2012-04-24T05:43:23.916000Z, 1534.65 2012-04-24T05:43:24.026000Z, 1534.65 2012-04-24T05:43:24.120000Z, 1534.65 2012-04-24T05:43:24.229000Z, 1534.66 2012-04-24T05:43:24.323000Z, 1534.66 2012-04-24T05:43:24.416000Z, 1534.66 2012-04-24T05:43:24.526000Z, 1534.66 2012-04-24T05:43:24.620000Z, 1534.66 2012-04-24T05:43:24.729000Z, 1534.67 2012-04-24T05:43:24.823000Z, 1534.67 2012-04-24T05:43:24.916000Z, 1534.67 2012-04-24T05:43:25.026000Z, 1534.67 2012-04-24T05:43:25.120000Z, 1534.67 2012-04-24T05:43:25.229000Z, 1534.67 2012-04-24T05:43:25.323000Z, 1534.67 2012-04-24T05:43:25.416000Z, 1534.67 2012-04-24T05:43:25.510000Z, 1534.67 2012-04-24T05:43:25.620000Z, 1534.67 2012-04-24T05:43:25.729000Z, 1534.67 2012-04-24T05:43:25.823000Z, 1534.67 2012-04-24T05:43:25.916000Z, 1534.67 2012-04-24T05:43:26.026000Z, 1534.67 2012-04-24T05:43:26.120000Z, 1534.67 2012-04-24T05:43:26.229000Z, 1534.67 2012-04-24T05:43:26.323000Z, 1534.66 2012-04-24T05:43:26.416000Z, 1534.66 2012-04-24T05:43:26.526000Z, 1534.66 2012-04-24T05:43:26.620000Z, 1534.66 2012-04-24T05:43:26.729000Z, 1534.66 2012-04-24T05:43:26.823000Z, 1534.66 2012-04-24T05:43:26.916000Z, 1534.66 2012-04-24T05:43:27.026000Z, 1534.66 2012-04-24T05:43:27.120000Z, 1534.66 2012-04-24T05:43:27.229000Z, 1534.66 2012-04-24T05:43:27.323000Z, 1534.66 2012-04-24T05:43:27.416000Z, 1534.66 2012-04-24T05:43:27.526000Z, 1534.66 2012-04-24T05:43:27.620000Z, 1534.66 2012-04-24T05:43:27.729000Z, 1534.66 2012-04-24T05:43:27.823000Z, 1534.65 2012-04-24T05:43:27.916000Z, 1534.65 2012-04-24T05:43:28.026000Z, 1534.65 2012-04-24T05:43:28.120000Z, 1534.65 2012-04-24T05:43:28.229000Z, 1534.65 2012-04-24T05:43:28.323000Z, 1534.65 2012-04-24T05:43:28.416000Z, 1534.65 2012-04-24T05:43:28.526000Z, 1534.65 2012-04-24T05:43:28.620000Z, 1534.65 2012-04-24T05:43:28.729000Z, 1534.65 2012-04-24T05:43:28.823000Z, 1534.65 2012-04-24T05:43:28.916000Z, 1534.64 2012-04-24T05:43:29.026000Z, 1534.64 2012-04-24T05:43:29.120000Z, 1534.64 2012-04-24T05:43:29.229000Z, 1534.65 2012-04-24T05:43:29.323000Z, 1534.64 2012-04-24T05:43:29.417000Z, 1534.65 2012-04-24T05:43:29.526000Z, 1534.65 2012-04-24T05:43:29.620000Z, 1534.65 2012-04-24T05:43:29.729000Z, 1534.65 2012-04-24T05:43:29.823000Z, 1534.65 2012-04-24T05:43:29.917000Z, 1534.65 2012-04-24T05:43:30.026000Z, 1534.65 2012-04-24T05:43:30.120000Z, 1534.66 2012-04-24T05:43:30.229000Z, 1534.66 2012-04-24T05:43:30.323000Z, 1534.66 2012-04-24T05:43:30.417000Z, 1534.66 2012-04-24T05:43:30.526000Z, 1534.66 2012-04-24T05:43:30.620000Z, 1534.66 2012-04-24T05:43:30.729000Z, 1534.66 2012-04-24T05:43:30.823000Z, 1534.66 2012-04-24T05:43:30.917000Z, 1534.66 2012-04-24T05:43:31.010000Z, 1534.66 2012-04-24T05:43:31.120000Z, 1534.67 2012-04-24T05:43:31.229000Z, 1534.67 2012-04-24T05:43:31.323000Z, 1534.67 2012-04-24T05:43:31.417000Z, 1534.67 2012-04-24T05:43:31.526000Z, 1534.67 2012-04-24T05:43:31.620000Z, 1534.67 2012-04-24T05:43:31.729000Z, 1534.67 2012-04-24T05:43:31.823000Z, 1534.67 2012-04-24T05:43:31.917000Z, 1534.67 2012-04-24T05:43:32.026000Z, 1534.67 2012-04-24T05:43:32.120000Z, 1534.67 2012-04-24T05:43:32.229000Z, 1534.66 2012-04-24T05:43:32.323000Z, 1534.66 2012-04-24T05:43:32.417000Z, 1534.66 2012-04-24T05:43:32.526000Z, 1534.66 2012-04-24T05:43:32.620000Z, 1534.66 2012-04-24T05:43:32.729000Z, 1534.65 2012-04-24T05:43:32.823000Z, 1534.65 2012-04-24T05:43:32.917000Z, 1534.65 2012-04-24T05:43:33.026000Z, 1534.65 2012-04-24T05:43:33.120000Z, 1534.65 2012-04-24T05:43:33.229000Z, 1534.64 2012-04-24T05:43:33.323000Z, 1534.64 2012-04-24T05:43:33.417000Z, 1534.64 2012-04-24T05:43:33.526000Z, 1534.64 2012-04-24T05:43:33.620000Z, 1534.64 2012-04-24T05:43:33.729000Z, 1534.64 2012-04-24T05:43:33.823000Z, 1534.64 2012-04-24T05:43:33.917000Z, 1534.64 2012-04-24T05:43:34.026000Z, 1534.64 2012-04-24T05:43:34.120000Z, 1534.64 2012-04-24T05:43:34.229000Z, 1534.64 2012-04-24T05:43:34.323000Z, 1534.64 2012-04-24T05:43:34.432000Z, 1534.64 2012-04-24T05:43:34.526000Z, 1534.64 2012-04-24T05:43:34.620000Z, 1534.65 2012-04-24T05:43:34.729000Z, 1534.65 2012-04-24T05:43:34.823000Z, 1534.65 2012-04-24T05:43:34.917000Z, 1534.65 2012-04-24T05:43:35.026000Z, 1534.65 2012-04-24T05:43:35.120000Z, 1534.65 2012-04-24T05:43:35.229000Z, 1534.65 2012-04-24T05:43:35.323000Z, 1534.65 2012-04-24T05:43:35.417000Z, 1534.64 2012-04-24T05:43:35.526000Z, 1534.64 2012-04-24T05:43:35.620000Z, 1534.64 2012-04-24T05:43:35.729000Z, 1534.64 2012-04-24T05:43:35.823000Z, 1534.64 2012-04-24T05:43:35.932000Z, 1534.64 2012-04-24T05:43:36.026000Z, 1534.64 2012-04-24T05:43:36.120000Z, 1534.64 2012-04-24T05:43:36.229000Z, 1534.64 2012-04-24T05:43:36.323000Z, 1534.64 2012-04-24T05:43:36.417000Z, 1534.65 2012-04-24T05:43:36.526000Z, 1534.65 2012-04-24T05:43:36.620000Z, 1534.66 2012-04-24T05:43:36.729000Z, 1534.66 2012-04-24T05:43:36.823000Z, 1534.66 2012-04-24T05:43:36.917000Z, 1534.67 2012-04-24T05:43:37.026000Z, 1534.67 2012-04-24T05:43:37.120000Z, 1534.67 2012-04-24T05:43:37.229000Z, 1534.67 2012-04-24T05:43:37.323000Z, 1534.67 2012-04-24T05:43:37.432000Z, 1534.67 2012-04-24T05:43:37.526000Z, 1534.68 2012-04-24T05:43:37.620000Z, 1534.68 2012-04-24T05:43:37.729000Z, 1534.68 2012-04-24T05:43:37.823000Z, 1534.68 2012-04-24T05:43:37.917000Z, 1534.68 2012-04-24T05:43:38.026000Z, 1534.68 2012-04-24T05:43:38.120000Z, 1534.68 2012-04-24T05:43:38.229000Z, 1534.68 2012-04-24T05:43:38.323000Z, 1534.68 2012-04-24T05:43:38.432000Z, 1534.68 2012-04-24T05:43:38.526000Z, 1534.68 2012-04-24T05:43:38.620000Z, 1534.68 2012-04-24T05:43:38.729000Z, 1534.69 2012-04-24T05:43:38.823000Z, 1534.69 2012-04-24T05:43:38.917000Z, 1534.69 2012-04-24T05:43:39.026000Z, 1534.69 2012-04-24T05:43:39.120000Z, 1534.69 2012-04-24T05:43:39.229000Z, 1534.68 2012-04-24T05:43:39.323000Z, 1534.68 2012-04-24T05:43:39.417000Z, 1534.68 2012-04-24T05:43:39.526000Z, 1534.69 2012-04-24T05:43:39.620000Z, 1534.68 2012-04-24T05:43:39.729000Z, 1534.68 2012-04-24T05:43:39.823000Z, 1534.68 2012-04-24T05:43:39.917000Z, 1534.68 2012-04-24T05:43:40.026000Z, 1534.68 2012-04-24T05:43:40.120000Z, 1534.68 2012-04-24T05:43:40.229000Z, 1534.68 2012-04-24T05:43:40.323000Z, 1534.68 2012-04-24T05:43:40.417000Z, 1534.68 2012-04-24T05:43:40.526000Z, 1534.68 2012-04-24T05:43:40.620000Z, 1534.68 2012-04-24T05:43:40.729000Z, 1534.68 2012-04-24T05:43:40.823000Z, 1534.68 2012-04-24T05:43:40.917000Z, 1534.68 2012-04-24T05:43:41.026000Z, 1534.68 2012-04-24T05:43:41.120000Z, 1534.69 2012-04-24T05:43:41.229000Z, 1534.69 2012-04-24T05:43:41.323000Z, 1534.69 2012-04-24T05:43:41.417000Z, 1534.69 2012-04-24T05:43:41.635000Z, 1534.69 2012-04-24T05:43:41.635000Z, 1534.68 2012-04-24T05:43:41.729000Z, 1534.68 2012-04-24T05:43:41.823000Z, 1534.68 2012-04-24T05:43:41.917000Z, 1534.68 2012-04-24T05:43:42.026000Z, 1534.68 2012-04-24T05:43:42.120000Z, 1534.68 2012-04-24T05:43:42.229000Z, 1534.68 2012-04-24T05:43:42.323000Z, 1534.68 2012-04-24T05:43:42.417000Z, 1534.68 2012-04-24T05:43:42.526000Z, 1534.68 2012-04-24T05:43:42.620000Z, 1534.68 2012-04-24T05:43:42.729000Z, 1534.68 2012-04-24T05:43:42.823000Z, 1534.68 2012-04-24T05:43:42.917000Z, 1534.68 2012-04-24T05:43:43.026000Z, 1534.68 2012-04-24T05:43:43.120000Z, 1534.68 2012-04-24T05:43:43.229000Z, 1534.68 2012-04-24T05:43:43.323000Z, 1534.68 2012-04-24T05:43:43.417000Z, 1534.68 2012-04-24T05:43:43.526000Z, 1534.68 2012-04-24T05:43:43.620000Z, 1534.67 2012-04-24T05:43:43.729000Z, 1534.67 2012-04-24T05:43:43.823000Z, 1534.67 2012-04-24T05:43:43.917000Z, 1534.67 2012-04-24T05:43:44.026000Z, 1534.67 2012-04-24T05:43:44.120000Z, 1534.67 2012-04-24T05:43:44.229000Z, 1534.67 2012-04-24T05:43:44.323000Z, 1534.67 2012-04-24T05:43:44.417000Z, 1534.67 2012-04-24T05:43:44.526000Z, 1534.68 2012-04-24T05:43:44.620000Z, 1534.68 2012-04-24T05:43:44.729000Z, 1534.68 2012-04-24T05:43:44.823000Z, 1534.68 2012-04-24T05:43:44.917000Z, 1534.68 2012-04-24T05:43:45.026000Z, 1534.68 2012-04-24T05:43:45.120000Z, 1534.68 2012-04-24T05:43:45.229000Z, 1534.68 2012-04-24T05:43:45.323000Z, 1534.68 2012-04-24T05:43:45.417000Z, 1534.68 2012-04-24T05:43:45.526000Z, 1534.68 2012-04-24T05:43:45.620000Z, 1534.68 2012-04-24T05:43:45.729000Z, 1534.68 2012-04-24T05:43:45.823000Z, 1534.68 2012-04-24T05:43:45.917000Z, 1534.68 2012-04-24T05:43:46.026000Z, 1534.68 2012-04-24T05:43:46.120000Z, 1534.67 2012-04-24T05:43:46.229000Z, 1534.67 2012-04-24T05:43:46.323000Z, 1534.67 2012-04-24T05:43:46.417000Z, 1534.67 2012-04-24T05:43:46.526000Z, 1534.67 2012-04-24T05:43:46.620000Z, 1534.67 2012-04-24T05:43:46.729000Z, 1534.67 2012-04-24T05:43:46.823000Z, 1534.67 2012-04-24T05:43:46.917000Z, 1534.66 2012-04-24T05:43:47.026000Z, 1534.66 2012-04-24T05:43:47.120000Z, 1534.66 2012-04-24T05:43:47.229000Z, 1534.65 2012-04-24T05:43:47.323000Z, 1534.65 2012-04-24T05:43:47.417000Z, 1534.65 2012-04-24T05:43:47.526000Z, 1534.65 2012-04-24T05:43:47.620000Z, 1534.65 2012-04-24T05:43:47.729000Z, 1534.65 2012-04-24T05:43:47.823000Z, 1534.65 2012-04-24T05:43:47.917000Z, 1534.65 2012-04-24T05:43:48.026000Z, 1534.65 2012-04-24T05:43:48.120000Z, 1534.65 2012-04-24T05:43:48.229000Z, 1534.66 2012-04-24T05:43:48.323000Z, 1534.66 2012-04-24T05:43:48.417000Z, 1534.66 2012-04-24T05:43:48.526000Z, 1534.66 2012-04-24T05:43:48.620000Z, 1534.66 2012-04-24T05:43:48.729000Z, 1534.66 2012-04-24T05:43:48.823000Z, 1534.66 2012-04-24T05:43:48.917000Z, 1534.66 2012-04-24T05:43:49.026000Z, 1534.66 2012-04-24T05:43:49.120000Z, 1534.66 2012-04-24T05:43:49.229000Z, 1534.66 2012-04-24T05:43:49.323000Z, 1534.66 2012-04-24T05:43:49.417000Z, 1534.66 2012-04-24T05:43:49.526000Z, 1534.66 2012-04-24T05:43:49.620000Z, 1534.66 2012-04-24T05:43:49.729000Z, 1534.66 2012-04-24T05:43:49.823000Z, 1534.66 2012-04-24T05:43:49.917000Z, 1534.66 2012-04-24T05:43:50.026000Z, 1534.65 2012-04-24T05:43:50.120000Z, 1534.65 2012-04-24T05:43:50.229000Z, 1534.65 2012-04-24T05:43:50.323000Z, 1534.65 2012-04-24T05:43:50.417000Z, 1534.64 2012-04-24T05:43:50.526000Z, 1534.64 2012-04-24T05:43:50.620000Z, 1534.64 2012-04-24T05:43:50.729000Z, 1534.64 2012-04-24T05:43:50.823000Z, 1534.64 2012-04-24T05:43:50.917000Z, 1534.64 2012-04-24T05:43:51.026000Z, 1534.64 2012-04-24T05:43:51.120000Z, 1534.64 2012-04-24T05:43:51.229000Z, 1534.64 2012-04-24T05:43:51.323000Z, 1534.64 2012-04-24T05:43:51.417000Z, 1534.64 2012-04-24T05:43:51.526000Z, 1534.63 2012-04-24T05:43:51.620000Z, 1534.63 2012-04-24T05:43:51.729000Z, 1534.64 2012-04-24T05:43:51.823000Z, 1534.64 2012-04-24T05:43:51.917000Z, 1534.64 2012-04-24T05:43:52.026000Z, 1534.64 2012-04-24T05:43:52.120000Z, 1534.65 2012-04-24T05:43:52.229000Z, 1534.65 2012-04-24T05:43:52.323000Z, 1534.65 2012-04-24T05:43:52.417000Z, 1534.66 2012-04-24T05:43:52.526000Z, 1534.66 2012-04-24T05:43:52.636000Z, 1534.66 2012-04-24T05:43:52.729000Z, 1534.66 2012-04-24T05:43:52.823000Z, 1534.66 2012-04-24T05:43:52.917000Z, 1534.67 2012-04-24T05:43:53.026000Z, 1534.67 2012-04-24T05:43:53.120000Z, 1534.67 2012-04-24T05:43:53.229000Z, 1534.67 2012-04-24T05:43:53.323000Z, 1534.67 2012-04-24T05:43:53.417000Z, 1534.67 2012-04-24T05:43:53.526000Z, 1534.67 2012-04-24T05:43:53.620000Z, 1534.67 2012-04-24T05:43:53.729000Z, 1534.67 2012-04-24T05:43:53.823000Z, 1534.67 2012-04-24T05:43:53.917000Z, 1534.67 2012-04-24T05:43:54.026000Z, 1534.67 2012-04-24T05:43:54.120000Z, 1534.67 2012-04-24T05:43:54.229000Z, 1534.67 2012-04-24T05:43:54.323000Z, 1534.67 2012-04-24T05:43:54.417000Z, 1534.67 2012-04-24T05:43:54.526000Z, 1534.67 2012-04-24T05:43:54.620000Z, 1534.66 2012-04-24T05:43:54.729000Z, 1534.66 2012-04-24T05:43:54.823000Z, 1534.66 2012-04-24T05:43:54.917000Z, 1534.66 2012-04-24T05:43:55.026000Z, 1534.66 2012-04-24T05:43:55.120000Z, 1534.66 2012-04-24T05:43:55.229000Z, 1534.66 2012-04-24T05:43:55.323000Z, 1534.66 2012-04-24T05:43:55.417000Z, 1534.66 2012-04-24T05:43:55.526000Z, 1534.66 2012-04-24T05:43:55.620000Z, 1534.66 2012-04-24T05:43:55.729000Z, 1534.66 2012-04-24T05:43:55.823000Z, 1534.67 2012-04-24T05:43:55.932000Z, 1534.67 2012-04-24T05:43:56.026000Z, 1534.67 2012-04-24T05:43:56.120000Z, 1534.67 2012-04-24T05:43:56.229000Z, 1534.67 2012-04-24T05:43:56.323000Z, 1534.67 2012-04-24T05:43:56.432000Z, 1534.67 2012-04-24T05:43:56.526000Z, 1534.67 2012-04-24T05:43:56.620000Z, 1534.67 2012-04-24T05:43:56.729000Z, 1534.67 2012-04-24T05:43:56.823000Z, 1534.67 2012-04-24T05:43:56.917000Z, 1534.67 2012-04-24T05:43:57.026000Z, 1534.66 2012-04-24T05:43:57.120000Z, 1534.66 2012-04-24T05:43:57.229000Z, 1534.66 2012-04-24T05:43:57.323000Z, 1534.66 2012-04-24T05:43:57.417000Z, 1534.66 2012-04-24T05:43:57.526000Z, 1534.66 2012-04-24T05:43:57.620000Z, 1534.66 2012-04-24T05:43:57.729000Z, 1534.65 2012-04-24T05:43:57.823000Z, 1534.66 2012-04-24T05:43:57.917000Z, 1534.66 2012-04-24T05:43:58.026000Z, 1534.65 2012-04-24T05:43:58.120000Z, 1534.65 2012-04-24T05:43:58.229000Z, 1534.65 2012-04-24T05:43:58.323000Z, 1534.66 2012-04-24T05:43:58.433000Z, 1534.66 2012-04-24T05:43:58.526000Z, 1534.66 2012-04-24T05:43:58.620000Z, 1534.66 2012-04-24T05:43:58.729000Z, 1534.66 2012-04-24T05:43:58.823000Z, 1534.67 2012-04-24T05:43:58.917000Z, 1534.67 2012-04-24T05:43:59.026000Z, 1534.67 2012-04-24T05:43:59.120000Z, 1534.67 2012-04-24T05:43:59.229000Z, 1534.67 2012-04-24T05:43:59.323000Z, 1534.67 2012-04-24T05:43:59.433000Z, 1534.67 2012-04-24T05:43:59.526000Z, 1534.67 2012-04-24T05:43:59.620000Z, 1534.67 2012-04-24T05:43:59.729000Z, 1534.68 2012-04-24T05:43:59.823000Z, 1534.68 2012-04-24T05:43:59.933000Z, 1534.68 2012-04-24T05:44:00.026000Z, 1534.67 2012-04-24T05:44:00.120000Z, 1534.67 2012-04-24T05:44:00.229000Z, 1534.67 2012-04-24T05:44:00.323000Z, 1534.67 2012-04-24T05:44:00.433000Z, 1534.67 2012-04-24T05:44:00.526000Z, 1534.68 2012-04-24T05:44:00.620000Z, 1534.68 2012-04-24T05:44:00.729000Z, 1534.68 2012-04-24T05:44:00.823000Z, 1534.68 2012-04-24T05:44:00.917000Z, 1534.68 2012-04-24T05:44:01.026000Z, 1534.68 2012-04-24T05:44:01.120000Z, 1534.68 2012-04-24T05:44:01.229000Z, 1534.68 2012-04-24T05:44:01.323000Z, 1534.68 2012-04-24T05:44:01.417000Z, 1534.68 2012-04-24T05:44:01.526000Z, 1534.68 2012-04-24T05:44:01.620000Z, 1534.68 2012-04-24T05:44:01.729000Z, 1534.68 2012-04-24T05:44:01.823000Z, 1534.68 2012-04-24T05:44:01.917000Z, 1534.68 2012-04-24T05:44:02.026000Z, 1534.68 2012-04-24T05:44:02.120000Z, 1534.67 2012-04-24T05:44:02.229000Z, 1534.67 2012-04-24T05:44:02.323000Z, 1534.67 2012-04-24T05:44:02.417000Z, 1534.67 2012-04-24T05:44:02.511000Z, 1534.67 2012-04-24T05:44:02.620000Z, 1534.67 2012-04-24T05:44:02.729000Z, 1534.67 2012-04-24T05:44:02.823000Z, 1534.67 2012-04-24T05:44:02.917000Z, 1534.67 2012-04-24T05:44:03.026000Z, 1534.67 2012-04-24T05:44:03.120000Z, 1534.67 2012-04-24T05:44:03.229000Z, 1534.67 2012-04-24T05:44:03.323000Z, 1534.68 2012-04-24T05:44:03.417000Z, 1534.68 2012-04-24T05:44:03.526000Z, 1534.68 2012-04-24T05:44:03.620000Z, 1534.68 2012-04-24T05:44:03.729000Z, 1534.68 2012-04-24T05:44:03.823000Z, 1534.68 2012-04-24T05:44:03.917000Z, 1534.68 2012-04-24T05:44:04.026000Z, 1534.68 2012-04-24T05:44:04.120000Z, 1534.68 2012-04-24T05:44:04.229000Z, 1534.68 2012-04-24T05:44:04.323000Z, 1534.68 2012-04-24T05:44:04.417000Z, 1534.68 2012-04-24T05:44:04.526000Z, 1534.68 2012-04-24T05:44:04.620000Z, 1534.67 2012-04-24T05:44:04.729000Z, 1534.67 2012-04-24T05:44:04.823000Z, 1534.67 2012-04-24T05:44:04.917000Z, 1534.67 2012-04-24T05:44:05.026000Z, 1534.67 2012-04-24T05:44:05.120000Z, 1534.67 2012-04-24T05:44:05.229000Z, 1534.66 2012-04-24T05:44:05.323000Z, 1534.66 2012-04-24T05:44:05.417000Z, 1534.66 2012-04-24T05:44:05.526000Z, 1534.67 2012-04-24T05:44:05.620000Z, 1534.67 2012-04-24T05:44:05.729000Z, 1534.67 2012-04-24T05:44:05.823000Z, 1534.67 2012-04-24T05:44:05.917000Z, 1534.67 2012-04-24T05:44:06.026000Z, 1534.67 2012-04-24T05:44:06.120000Z, 1534.67 2012-04-24T05:44:06.229000Z, 1534.67 2012-04-24T05:44:06.323000Z, 1534.67 2012-04-24T05:44:06.417000Z, 1534.67 2012-04-24T05:44:06.526000Z, 1534.67 2012-04-24T05:44:06.620000Z, 1534.67 2012-04-24T05:44:06.729000Z, 1534.67 2012-04-24T05:44:06.823000Z, 1534.67 2012-04-24T05:44:06.917000Z, 1534.67 2012-04-24T05:44:07.026000Z, 1534.67 2012-04-24T05:44:07.120000Z, 1534.67 2012-04-24T05:44:07.214000Z, 1534.67 2012-04-24T05:44:07.323000Z, 1534.67 2012-04-24T05:44:07.417000Z, 1534.67 2012-04-24T05:44:07.526000Z, 1534.66 2012-04-24T05:44:07.620000Z, 1534.66 2012-04-24T05:44:07.729000Z, 1534.66 2012-04-24T05:44:07.823000Z, 1534.66 2012-04-24T05:44:07.917000Z, 1534.66 2012-04-24T05:44:08.026000Z, 1534.65 2012-04-24T05:44:08.120000Z, 1534.65 2012-04-24T05:44:08.230000Z, 1534.65 2012-04-24T05:44:08.323000Z, 1534.65 2012-04-24T05:44:08.417000Z, 1534.65 2012-04-24T05:44:08.526000Z, 1534.65 2012-04-24T05:44:08.620000Z, 1534.65 2012-04-24T05:44:08.730000Z, 1534.65 2012-04-24T05:44:08.823000Z, 1534.65 2012-04-24T05:44:08.917000Z, 1534.65 2012-04-24T05:44:09.026000Z, 1534.65 2012-04-24T05:44:09.120000Z, 1534.65 2012-04-24T05:44:09.230000Z, 1534.65 2012-04-24T05:44:09.323000Z, 1534.65 2012-04-24T05:44:09.417000Z, 1534.66 2012-04-24T05:44:09.526000Z, 1534.66 2012-04-24T05:44:09.620000Z, 1534.66 2012-04-24T05:44:09.730000Z, 1534.66 2012-04-24T05:44:09.823000Z, 1534.66 2012-04-24T05:44:09.917000Z, 1534.66 2012-04-24T05:44:10.026000Z, 1534.66 2012-04-24T05:44:10.120000Z, 1534.66 2012-04-24T05:44:10.230000Z, 1534.66 2012-04-24T05:44:10.323000Z, 1534.66 2012-04-24T05:44:10.417000Z, 1534.67 2012-04-24T05:44:10.526000Z, 1534.67 2012-04-24T05:44:10.620000Z, 1534.67 2012-04-24T05:44:10.730000Z, 1534.67 2012-04-24T05:44:10.823000Z, 1534.67 2012-04-24T05:44:10.917000Z, 1534.67 2012-04-24T05:44:11.026000Z, 1534.67 2012-04-24T05:44:11.120000Z, 1534.67 2012-04-24T05:44:11.230000Z, 1534.67 2012-04-24T05:44:11.323000Z, 1534.67 2012-04-24T05:44:11.417000Z, 1534.67 2012-04-24T05:44:11.526000Z, 1534.67 2012-04-24T05:44:11.620000Z, 1534.67 2012-04-24T05:44:11.730000Z, 1534.67 2012-04-24T05:44:11.823000Z, 1534.67 2012-04-24T05:44:11.917000Z, 1534.67 2012-04-24T05:44:12.026000Z, 1534.68 2012-04-24T05:44:12.120000Z, 1534.68 2012-04-24T05:44:12.230000Z, 1534.68 2012-04-24T05:44:12.323000Z, 1534.68 2012-04-24T05:44:12.417000Z, 1534.68 2012-04-24T05:44:12.526000Z, 1534.68 2012-04-24T05:44:12.620000Z, 1534.68 2012-04-24T05:44:12.730000Z, 1534.68 2012-04-24T05:44:12.823000Z, 1534.67 2012-04-24T05:44:12.917000Z, 1534.67 2012-04-24T05:44:13.026000Z, 1534.67 2012-04-24T05:44:13.120000Z, 1534.67 2012-04-24T05:44:13.214000Z, 1534.67 2012-04-24T05:44:13.323000Z, 1534.68 2012-04-24T05:44:13.417000Z, 1534.68 2012-04-24T05:44:13.526000Z, 1534.68 2012-04-24T05:44:13.620000Z, 1534.68 2012-04-24T05:44:13.730000Z, 1534.68 2012-04-24T05:44:13.823000Z, 1534.68 2012-04-24T05:44:13.917000Z, 1534.69 2012-04-24T05:44:14.026000Z, 1534.69 2012-04-24T05:44:14.120000Z, 1534.69 2012-04-24T05:44:14.230000Z, 1534.69 2012-04-24T05:44:14.323000Z, 1534.69 2012-04-24T05:44:14.417000Z, 1534.68 2012-04-24T05:44:14.526000Z, 1534.68 2012-04-24T05:44:14.620000Z, 1534.68 2012-04-24T05:44:14.730000Z, 1534.68 2012-04-24T05:44:14.823000Z, 1534.68 2012-04-24T05:44:14.917000Z, 1534.68 2012-04-24T05:44:15.026000Z, 1534.68 2012-04-24T05:44:15.120000Z, 1534.69 2012-04-24T05:44:15.230000Z, 1534.69 2012-04-24T05:44:15.323000Z, 1534.69 2012-04-24T05:44:15.417000Z, 1534.69 2012-04-24T05:44:15.526000Z, 1534.69 2012-04-24T05:44:15.620000Z, 1534.69 2012-04-24T05:44:15.730000Z, 1534.69 2012-04-24T05:44:15.823000Z, 1534.69 2012-04-24T05:44:15.917000Z, 1534.69 2012-04-24T05:44:16.026000Z, 1534.69 2012-04-24T05:44:16.120000Z, 1534.69 2012-04-24T05:44:16.230000Z, 1534.69 2012-04-24T05:44:16.323000Z, 1534.69 2012-04-24T05:44:16.417000Z, 1534.69 2012-04-24T05:44:16.526000Z, 1534.69 2012-04-24T05:44:16.620000Z, 1534.69 2012-04-24T05:44:16.730000Z, 1534.69 2012-04-24T05:44:16.823000Z, 1534.69 2012-04-24T05:44:16.917000Z, 1534.69 2012-04-24T05:44:17.026000Z, 1534.69 2012-04-24T05:44:17.120000Z, 1534.68 2012-04-24T05:44:17.230000Z, 1534.68 2012-04-24T05:44:17.323000Z, 1534.68 2012-04-24T05:44:17.417000Z, 1534.68 2012-04-24T05:44:17.526000Z, 1534.68 2012-04-24T05:44:17.620000Z, 1534.68 2012-04-24T05:44:17.714000Z, 1534.68 2012-04-24T05:44:17.823000Z, 1534.68 2012-04-24T05:44:17.917000Z, 1534.68 2012-04-24T05:44:18.027000Z, 1534.68 2012-04-24T05:44:18.120000Z, 1534.68 2012-04-24T05:44:18.230000Z, 1534.68 2012-04-24T05:44:18.323000Z, 1534.68 2012-04-24T05:44:18.417000Z, 1534.68 2012-04-24T05:44:18.527000Z, 1534.68 2012-04-24T05:44:18.620000Z, 1534.68 2012-04-24T05:44:18.730000Z, 1534.68 2012-04-24T05:44:18.823000Z, 1534.68 2012-04-24T05:44:18.917000Z, 1534.68 2012-04-24T05:44:19.027000Z, 1534.67 2012-04-24T05:44:19.120000Z, 1534.67 2012-04-24T05:44:19.230000Z, 1534.67 2012-04-24T05:44:19.323000Z, 1534.67 2012-04-24T05:44:19.417000Z, 1534.67 2012-04-24T05:44:19.527000Z, 1534.67 2012-04-24T05:44:19.620000Z, 1534.67 2012-04-24T05:44:19.730000Z, 1534.67 2012-04-24T05:44:19.823000Z, 1534.67 2012-04-24T05:44:19.917000Z, 1534.67 2012-04-24T05:44:20.027000Z, 1534.67 2012-04-24T05:44:20.120000Z, 1534.67 2012-04-24T05:44:20.230000Z, 1534.67 2012-04-24T05:44:20.323000Z, 1534.67 2012-04-24T05:44:20.417000Z, 1534.67 2012-04-24T05:44:20.527000Z, 1534.67 2012-04-24T05:44:20.620000Z, 1534.67 2012-04-24T05:44:20.730000Z, 1534.67 2012-04-24T05:44:20.823000Z, 1534.66 2012-04-24T05:44:20.917000Z, 1534.66 2012-04-24T05:44:21.027000Z, 1534.66 2012-04-24T05:44:21.120000Z, 1534.66 2012-04-24T05:44:21.230000Z, 1534.66 2012-04-24T05:44:21.323000Z, 1534.66 2012-04-24T05:44:21.417000Z, 1534.66 2012-04-24T05:44:21.527000Z, 1534.66 2012-04-24T05:44:21.620000Z, 1534.67 2012-04-24T05:44:21.730000Z, 1534.67 2012-04-24T05:44:21.823000Z, 1534.67 2012-04-24T05:44:21.933000Z, 1534.67 2012-04-24T05:44:22.027000Z, 1534.67 2012-04-24T05:44:22.120000Z, 1534.67 2012-04-24T05:44:22.230000Z, 1534.67 2012-04-24T05:44:22.323000Z, 1534.67 2012-04-24T05:44:22.417000Z, 1534.67 2012-04-24T05:44:22.527000Z, 1534.67 2012-04-24T05:44:22.620000Z, 1534.67 2012-04-24T05:44:22.730000Z, 1534.67 2012-04-24T05:44:22.823000Z, 1534.67 2012-04-24T05:44:22.917000Z, 1534.68 2012-04-24T05:44:23.027000Z, 1534.68 2012-04-24T05:44:23.120000Z, 1534.67 2012-04-24T05:44:23.230000Z, 1534.67 2012-04-24T05:44:23.323000Z, 1534.67 2012-04-24T05:44:23.433000Z, 1534.67 2012-04-24T05:44:23.527000Z, 1534.67 2012-04-24T05:44:23.620000Z, 1534.67 2012-04-24T05:44:23.730000Z, 1534.67 2012-04-24T05:44:23.823000Z, 1534.67 2012-04-24T05:44:23.917000Z, 1534.67 2012-04-24T05:44:24.011000Z, 1534.67 2012-04-24T05:44:24.120000Z, 1534.67 2012-04-24T05:44:24.230000Z, 1534.67 2012-04-24T05:44:24.323000Z, 1534.67 2012-04-24T05:44:24.417000Z, 1534.67 2012-04-24T05:44:24.511000Z, 1534.67 2012-04-24T05:44:24.620000Z, 1534.67 2012-04-24T05:44:24.730000Z, 1534.67 2012-04-24T05:44:24.823000Z, 1534.67 2012-04-24T05:44:24.917000Z, 1534.68 2012-04-24T05:44:25.027000Z, 1534.68 2012-04-24T05:44:25.120000Z, 1534.68 2012-04-24T05:44:25.230000Z, 1534.67 2012-04-24T05:44:25.323000Z, 1534.67 2012-04-24T05:44:25.417000Z, 1534.67 2012-04-24T05:44:25.527000Z, 1534.67 2012-04-24T05:44:25.620000Z, 1534.67 2012-04-24T05:44:25.730000Z, 1534.67 2012-04-24T05:44:25.823000Z, 1534.67 2012-04-24T05:44:25.917000Z, 1534.67 2012-04-24T05:44:26.027000Z, 1534.67 2012-04-24T05:44:26.120000Z, 1534.67 2012-04-24T05:44:26.230000Z, 1534.67 2012-04-24T05:44:26.323000Z, 1534.67 2012-04-24T05:44:26.417000Z, 1534.67 2012-04-24T05:44:26.527000Z, 1534.67 2012-04-24T05:44:26.620000Z, 1534.67 2012-04-24T05:44:26.730000Z, 1534.67 2012-04-24T05:44:26.823000Z, 1534.67 2012-04-24T05:44:26.917000Z, 1534.67 2012-04-24T05:44:27.027000Z, 1534.67 2012-04-24T05:44:27.120000Z, 1534.67 2012-04-24T05:44:27.230000Z, 1534.67 2012-04-24T05:44:27.323000Z, 1534.67 2012-04-24T05:44:27.417000Z, 1534.67 2012-04-24T05:44:27.527000Z, 1534.67 2012-04-24T05:44:27.620000Z, 1534.67 2012-04-24T05:44:27.730000Z, 1534.67 2012-04-24T05:44:27.824000Z, 1534.67 2012-04-24T05:44:27.917000Z, 1534.66 2012-04-24T05:44:28.027000Z, 1534.66 2012-04-24T05:44:28.120000Z, 1534.66 2012-04-24T05:44:28.230000Z, 1534.66 2012-04-24T05:44:28.324000Z, 1534.66 2012-04-24T05:44:28.417000Z, 1534.65 2012-04-24T05:44:28.527000Z, 1534.65 2012-04-24T05:44:28.620000Z, 1534.65 2012-04-24T05:44:28.714000Z, 1534.65 2012-04-24T05:44:28.824000Z, 1534.65 2012-04-24T05:44:28.917000Z, 1534.65 2012-04-24T05:44:29.027000Z, 1534.65 2012-04-24T05:44:29.120000Z, 1534.65 2012-04-24T05:44:29.230000Z, 1534.65 2012-04-24T05:44:29.324000Z, 1534.65 2012-04-24T05:44:29.417000Z, 1534.65 2012-04-24T05:44:29.527000Z, 1534.66 2012-04-24T05:44:29.620000Z, 1534.66 2012-04-24T05:44:29.730000Z, 1534.66 2012-04-24T05:44:29.824000Z, 1534.66 2012-04-24T05:44:29.917000Z, 1534.66 2012-04-24T05:44:30.027000Z, 1534.67 2012-04-24T05:44:30.120000Z, 1534.67 2012-04-24T05:44:30.230000Z, 1534.67 2012-04-24T05:44:30.324000Z, 1534.67 2012-04-24T05:44:30.417000Z, 1534.67 2012-04-24T05:44:30.527000Z, 1534.67 2012-04-24T05:44:30.620000Z, 1534.67 2012-04-24T05:44:30.730000Z, 1534.67 2012-04-24T05:44:30.824000Z, 1534.67 2012-04-24T05:44:30.917000Z, 1534.67 2012-04-24T05:44:31.027000Z, 1534.68 2012-04-24T05:44:31.120000Z, 1534.68 2012-04-24T05:44:31.214000Z, 1534.68 2012-04-24T05:44:31.324000Z, 1534.68 2012-04-24T05:44:31.417000Z, 1534.68 2012-04-24T05:44:31.527000Z, 1534.68 2012-04-24T05:44:31.620000Z, 1534.68 2012-04-24T05:44:31.730000Z, 1534.68 2012-04-24T05:44:31.824000Z, 1534.68 2012-04-24T05:44:31.917000Z, 1534.68 2012-04-24T05:44:32.027000Z, 1534.68 2012-04-24T05:44:32.120000Z, 1534.68 2012-04-24T05:44:32.230000Z, 1534.68 2012-04-24T05:44:32.324000Z, 1534.68 2012-04-24T05:44:32.417000Z, 1534.68 2012-04-24T05:44:32.527000Z, 1534.68 2012-04-24T05:44:32.620000Z, 1534.68 2012-04-24T05:44:32.730000Z, 1534.67 2012-04-24T05:44:32.824000Z, 1534.67 2012-04-24T05:44:32.917000Z, 1534.67 2012-04-24T05:44:33.027000Z, 1534.67 2012-04-24T05:44:33.120000Z, 1534.68 2012-04-24T05:44:33.214000Z, 1534.68 2012-04-24T05:44:33.324000Z, 1534.68 2012-04-24T05:44:33.417000Z, 1534.68 2012-04-24T05:44:33.527000Z, 1534.68 2012-04-24T05:44:33.620000Z, 1534.68 2012-04-24T05:44:33.730000Z, 1534.68 2012-04-24T05:44:33.824000Z, 1534.68 2012-04-24T05:44:33.917000Z, 1534.68 2012-04-24T05:44:34.027000Z, 1534.68 2012-04-24T05:44:34.120000Z, 1534.68 2012-04-24T05:44:34.230000Z, 1534.68 2012-04-24T05:44:34.324000Z, 1534.67 2012-04-24T05:44:34.417000Z, 1534.67 2012-04-24T05:44:34.527000Z, 1534.67 2012-04-24T05:44:34.620000Z, 1534.67 2012-04-24T05:44:34.730000Z, 1534.67 2012-04-24T05:44:34.824000Z, 1534.67 2012-04-24T05:44:34.917000Z, 1534.67 2012-04-24T05:44:35.027000Z, 1534.67 2012-04-24T05:44:35.120000Z, 1534.67 2012-04-24T05:44:35.214000Z, 1534.67 2012-04-24T05:44:35.324000Z, 1534.67 2012-04-24T05:44:35.417000Z, 1534.68 2012-04-24T05:44:35.527000Z, 1534.68 2012-04-24T05:44:35.620000Z, 1534.68 2012-04-24T05:44:35.730000Z, 1534.68 2012-04-24T05:44:35.824000Z, 1534.68 2012-04-24T05:44:35.917000Z, 1534.68 2012-04-24T05:44:36.027000Z, 1534.68 2012-04-24T05:44:36.120000Z, 1534.68 2012-04-24T05:44:36.230000Z, 1534.67 2012-04-24T05:44:36.324000Z, 1534.67 2012-04-24T05:44:36.417000Z, 1534.67 2012-04-24T05:44:36.527000Z, 1534.67 2012-04-24T05:44:36.620000Z, 1534.66 2012-04-24T05:44:36.714000Z, 1534.66 2012-04-24T05:44:36.824000Z, 1534.66 2012-04-24T05:44:36.917000Z, 1534.66 2012-04-24T05:44:37.027000Z, 1534.66 2012-04-24T05:44:37.120000Z, 1534.66 2012-04-24T05:44:37.214000Z, 1534.66 2012-04-24T05:44:37.324000Z, 1534.66 2012-04-24T05:44:37.417000Z, 1534.66 2012-04-24T05:44:37.542000Z, 1534.66 2012-04-24T05:44:37.621000Z, 1534.66 2012-04-24T05:44:37.730000Z, 1534.66 2012-04-24T05:44:37.824000Z, 1534.66 2012-04-24T05:44:37.917000Z, 1534.66 2012-04-24T05:44:38.027000Z, 1534.66 2012-04-24T05:44:38.121000Z, 1534.66 2012-04-24T05:44:38.230000Z, 1534.66 2012-04-24T05:44:38.324000Z, 1534.66 2012-04-24T05:44:38.417000Z, 1534.66 2012-04-24T05:44:38.527000Z, 1534.66 2012-04-24T05:44:38.621000Z, 1534.66 2012-04-24T05:44:38.730000Z, 1534.66 2012-04-24T05:44:38.824000Z, 1534.66 2012-04-24T05:44:38.917000Z, 1534.67 2012-04-24T05:44:39.027000Z, 1534.67 2012-04-24T05:44:39.121000Z, 1534.67 2012-04-24T05:44:39.230000Z, 1534.67 2012-04-24T05:44:39.324000Z, 1534.67 2012-04-24T05:44:39.417000Z, 1534.67 2012-04-24T05:44:39.527000Z, 1534.67 2012-04-24T05:44:39.621000Z, 1534.67 2012-04-24T05:44:39.730000Z, 1534.67 2012-04-24T05:44:39.824000Z, 1534.67 2012-04-24T05:44:39.917000Z, 1534.67 2012-04-24T05:44:40.027000Z, 1534.67 2012-04-24T05:44:40.121000Z, 1534.66 2012-04-24T05:44:40.230000Z, 1534.66 2012-04-24T05:44:40.324000Z, 1534.66 2012-04-24T05:44:40.417000Z, 1534.66 2012-04-24T05:44:40.527000Z, 1534.65 2012-04-24T05:44:40.621000Z, 1534.65 2012-04-24T05:44:40.730000Z, 1534.65 2012-04-24T05:44:40.824000Z, 1534.65 2012-04-24T05:44:40.917000Z, 1534.65 2012-04-24T05:44:41.027000Z, 1534.64 2012-04-24T05:44:41.121000Z, 1534.64 2012-04-24T05:44:41.214000Z, 1534.64 2012-04-24T05:44:41.324000Z, 1534.64 2012-04-24T05:44:41.417000Z, 1534.64 2012-04-24T05:44:41.527000Z, 1534.64 2012-04-24T05:44:41.621000Z, 1534.63 2012-04-24T05:44:41.730000Z, 1534.63 2012-04-24T05:44:41.824000Z, 1534.63 2012-04-24T05:44:41.917000Z, 1534.63 2012-04-24T05:44:42.027000Z, 1534.64 2012-04-24T05:44:42.121000Z, 1534.64 2012-04-24T05:44:42.230000Z, 1534.64 2012-04-24T05:44:42.324000Z, 1534.64 2012-04-24T05:44:42.417000Z, 1534.64 2012-04-24T05:44:42.527000Z, 1534.64 2012-04-24T05:44:42.621000Z, 1534.64 2012-04-24T05:44:42.730000Z, 1534.64 2012-04-24T05:44:42.824000Z, 1534.65 2012-04-24T05:44:42.917000Z, 1534.65 2012-04-24T05:44:43.027000Z, 1534.65 2012-04-24T05:44:43.121000Z, 1534.65 2012-04-24T05:44:43.230000Z, 1534.66 2012-04-24T05:44:43.324000Z, 1534.66 2012-04-24T05:44:43.417000Z, 1534.66 2012-04-24T05:44:43.527000Z, 1534.67 2012-04-24T05:44:43.621000Z, 1534.67 2012-04-24T05:44:43.730000Z, 1534.67 2012-04-24T05:44:43.824000Z, 1534.67 2012-04-24T05:44:43.917000Z, 1534.68 2012-04-24T05:44:44.027000Z, 1534.68 2012-04-24T05:44:44.121000Z, 1534.68 2012-04-24T05:44:44.230000Z, 1534.68 2012-04-24T05:44:44.324000Z, 1534.69 2012-04-24T05:44:44.417000Z, 1534.69 2012-04-24T05:44:44.527000Z, 1534.69 2012-04-24T05:44:44.621000Z, 1534.69 2012-04-24T05:44:44.730000Z, 1534.69 2012-04-24T05:44:44.824000Z, 1534.69 2012-04-24T05:44:44.917000Z, 1534.69 2012-04-24T05:44:45.027000Z, 1534.69 2012-04-24T05:44:45.121000Z, 1534.69 2012-04-24T05:44:45.230000Z, 1534.69 2012-04-24T05:44:45.324000Z, 1534.69 2012-04-24T05:44:45.433000Z, 1534.69 2012-04-24T05:44:45.527000Z, 1534.69 2012-04-24T05:44:45.621000Z, 1534.69 2012-04-24T05:44:45.730000Z, 1534.69 2012-04-24T05:44:45.824000Z, 1534.70 2012-04-24T05:44:45.933000Z, 1534.70 2012-04-24T05:44:46.027000Z, 1534.69 2012-04-24T05:44:46.121000Z, 1534.69 2012-04-24T05:44:46.230000Z, 1534.70 2012-04-24T05:44:46.324000Z, 1534.70 2012-04-24T05:44:46.417000Z, 1534.70 2012-04-24T05:44:46.527000Z, 1534.70 2012-04-24T05:44:46.621000Z, 1534.70 2012-04-24T05:44:46.714000Z, 1534.70 2012-04-24T05:44:46.824000Z, 1534.70 2012-04-24T05:44:46.917000Z, 1534.70 2012-04-24T05:44:47.027000Z, 1534.70 2012-04-24T05:44:47.121000Z, 1534.70 2012-04-24T05:44:47.214000Z, 1534.70 2012-04-24T05:44:47.324000Z, 1534.70 2012-04-24T05:44:47.418000Z, 1534.70 2012-04-24T05:44:47.527000Z, 1534.70 2012-04-24T05:44:47.621000Z, 1534.70 2012-04-24T05:44:47.730000Z, 1534.70 2012-04-24T05:44:47.824000Z, 1534.70 2012-04-24T05:44:47.918000Z, 1534.70 2012-04-24T05:44:48.027000Z, 1534.70 2012-04-24T05:44:48.121000Z, 1534.70 2012-04-24T05:44:48.230000Z, 1534.70 2012-04-24T05:44:48.324000Z, 1534.70 2012-04-24T05:44:48.418000Z, 1534.70 2012-04-24T05:44:48.527000Z, 1534.69 2012-04-24T05:44:48.621000Z, 1534.69 2012-04-24T05:44:48.730000Z, 1534.69 2012-04-24T05:44:48.824000Z, 1534.69 2012-04-24T05:44:48.918000Z, 1534.69 2012-04-24T05:44:49.011000Z, 1534.69 2012-04-24T05:44:49.121000Z, 1534.69 2012-04-24T05:44:49.214000Z, 1534.69 2012-04-24T05:44:49.324000Z, 1534.69 2012-04-24T05:44:49.418000Z, 1534.69 2012-04-24T05:44:49.527000Z, 1534.69 2012-04-24T05:44:49.621000Z, 1534.69 2012-04-24T05:44:49.714000Z, 1534.69 2012-04-24T05:44:49.824000Z, 1534.69 2012-04-24T05:44:49.918000Z, 1534.69 2012-04-24T05:44:50.027000Z, 1534.68 2012-04-24T05:44:50.121000Z, 1534.68 2012-04-24T05:44:50.214000Z, 1534.68 2012-04-24T05:44:50.324000Z, 1534.68 2012-04-24T05:44:50.418000Z, 1534.68 2012-04-24T05:44:50.527000Z, 1534.68 2012-04-24T05:44:50.621000Z, 1534.68 2012-04-24T05:44:50.730000Z, 1534.68 2012-04-24T05:44:50.824000Z, 1534.68 2012-04-24T05:44:50.918000Z, 1534.68 2012-04-24T05:44:51.011000Z, 1534.68 2012-04-24T05:44:51.121000Z, 1534.69 2012-04-24T05:44:51.214000Z, 1534.68 2012-04-24T05:44:51.324000Z, 1534.68 2012-04-24T05:44:51.418000Z, 1534.68 2012-04-24T05:44:51.527000Z, 1534.68 2012-04-24T05:44:51.621000Z, 1534.68 2012-04-24T05:44:51.730000Z, 1534.68 2012-04-24T05:44:51.824000Z, 1534.68 2012-04-24T05:44:51.918000Z, 1534.68 2012-04-24T05:44:52.027000Z, 1534.68 2012-04-24T05:44:52.121000Z, 1534.68 2012-04-24T05:44:52.230000Z, 1534.68 2012-04-24T05:44:52.324000Z, 1534.68 2012-04-24T05:44:52.418000Z, 1534.68 2012-04-24T05:44:52.527000Z, 1534.68 2012-04-24T05:44:52.621000Z, 1534.68 2012-04-24T05:44:52.730000Z, 1534.68 2012-04-24T05:44:52.824000Z, 1534.67 2012-04-24T05:44:52.918000Z, 1534.67 2012-04-24T05:44:53.027000Z, 1534.67 2012-04-24T05:44:53.121000Z, 1534.67 2012-04-24T05:44:53.230000Z, 1534.67 2012-04-24T05:44:53.324000Z, 1534.67 2012-04-24T05:44:53.418000Z, 1534.67 2012-04-24T05:44:53.527000Z, 1534.67 2012-04-24T05:44:53.621000Z, 1534.67 2012-04-24T05:44:53.730000Z, 1534.67 2012-04-24T05:44:53.824000Z, 1534.66 2012-04-24T05:44:53.918000Z, 1534.66 2012-04-24T05:44:54.027000Z, 1534.66 2012-04-24T05:44:54.121000Z, 1534.66 2012-04-24T05:44:54.230000Z, 1534.65 2012-04-24T05:44:54.324000Z, 1534.65 2012-04-24T05:44:54.418000Z, 1534.65 2012-04-24T05:44:54.527000Z, 1534.65 2012-04-24T05:44:54.621000Z, 1534.64 2012-04-24T05:44:54.730000Z, 1534.64 2012-04-24T05:44:54.824000Z, 1534.64 2012-04-24T05:44:54.918000Z, 1534.64 2012-04-24T05:44:55.027000Z, 1534.64 2012-04-24T05:44:55.121000Z, 1534.63 2012-04-24T05:44:55.230000Z, 1534.63 2012-04-24T05:44:55.324000Z, 1534.63 2012-04-24T05:44:55.418000Z, 1534.62 2012-04-24T05:44:55.527000Z, 1534.62 2012-04-24T05:44:55.621000Z, 1534.62 2012-04-24T05:44:55.730000Z, 1534.62 2012-04-24T05:44:55.824000Z, 1534.62 2012-04-24T05:44:55.918000Z, 1534.62 2012-04-24T05:44:56.027000Z, 1534.62 2012-04-24T05:44:56.121000Z, 1534.63 2012-04-24T05:44:56.230000Z, 1534.63 2012-04-24T05:44:56.324000Z, 1534.64 2012-04-24T05:44:56.418000Z, 1534.64 2012-04-24T05:44:56.527000Z, 1534.65 2012-04-24T05:44:56.621000Z, 1534.65 2012-04-24T05:44:56.730000Z, 1534.66 2012-04-24T05:44:56.824000Z, 1534.66 2012-04-24T05:44:56.918000Z, 1534.67 2012-04-24T05:44:57.027000Z, 1534.67 2012-04-24T05:44:57.121000Z, 1534.67 2012-04-24T05:44:57.230000Z, 1534.68 2012-04-24T05:44:57.324000Z, 1534.68 2012-04-24T05:44:57.418000Z, 1534.68 2012-04-24T05:44:57.527000Z, 1534.68 2012-04-24T05:44:57.621000Z, 1534.68 2012-04-24T05:44:57.730000Z, 1534.68 2012-04-24T05:44:57.824000Z, 1534.68 2012-04-24T05:44:57.918000Z, 1534.68 2012-04-24T05:44:58.027000Z, 1534.68 2012-04-24T05:44:58.121000Z, 1534.68 2012-04-24T05:44:58.230000Z, 1534.68 2012-04-24T05:44:58.324000Z, 1534.68 2012-04-24T05:44:58.418000Z, 1534.68 2012-04-24T05:44:58.527000Z, 1534.68 2012-04-24T05:44:58.621000Z, 1534.68 2012-04-24T05:44:58.730000Z, 1534.68 2012-04-24T05:44:58.824000Z, 1534.68 2012-04-24T05:44:58.918000Z, 1534.69 2012-04-24T05:44:59.027000Z, 1534.69 2012-04-24T05:44:59.121000Z, 1534.69 2012-04-24T05:44:59.230000Z, 1534.69 2012-04-24T05:44:59.324000Z, 1534.69 2012-04-24T05:44:59.418000Z, 1534.69 2012-04-24T05:44:59.527000Z, 1534.69 2012-04-24T05:44:59.621000Z, 1534.69 2012-04-24T05:44:59.730000Z, 1534.69 2012-04-24T05:44:59.824000Z, 1534.69 2012-04-24T05:44:59.918000Z, 1534.69 2012-04-24T05:45:00.027000Z, 1534.69 2012-04-24T05:45:00.121000Z, 1534.69 2012-04-24T05:45:00.230000Z, 1534.68 2012-04-24T05:45:00.324000Z, 1534.68 2012-04-24T05:45:00.418000Z, 1534.68 2012-04-24T05:45:00.527000Z, 1534.68 2012-04-24T05:45:00.621000Z, 1534.68 2012-04-24T05:45:00.730000Z, 1534.68 2012-04-24T05:45:00.824000Z, 1534.68 2012-04-24T05:45:00.918000Z, 1534.68 2012-04-24T05:45:01.027000Z, 1534.69 2012-04-24T05:45:01.121000Z, 1534.69 2012-04-24T05:45:01.230000Z, 1534.69 2012-04-24T05:45:01.324000Z, 1534.69 2012-04-24T05:45:01.418000Z, 1534.69 2012-04-24T05:45:01.527000Z, 1534.69 2012-04-24T05:45:01.621000Z, 1534.69 2012-04-24T05:45:01.730000Z, 1534.69 2012-04-24T05:45:01.824000Z, 1534.69 2012-04-24T05:45:01.918000Z, 1534.69 2012-04-24T05:45:02.027000Z, 1534.69 2012-04-24T05:45:02.121000Z, 1534.69 2012-04-24T05:45:02.230000Z, 1534.69 2012-04-24T05:45:02.324000Z, 1534.69 2012-04-24T05:45:02.418000Z, 1534.69 2012-04-24T05:45:02.511000Z, 1534.69 2012-04-24T05:45:02.621000Z, 1534.69 2012-04-24T05:45:02.730000Z, 1534.69 2012-04-24T05:45:02.824000Z, 1534.69 2012-04-24T05:45:02.918000Z, 1534.69 2012-04-24T05:45:03.027000Z, 1534.69 2012-04-24T05:45:03.121000Z, 1534.69 2012-04-24T05:45:03.230000Z, 1534.69 2012-04-24T05:45:03.324000Z, 1534.69 2012-04-24T05:45:03.418000Z, 1534.69 2012-04-24T05:45:03.527000Z, 1534.69 2012-04-24T05:45:03.621000Z, 1534.69 2012-04-24T05:45:03.730000Z, 1534.69 2012-04-24T05:45:03.824000Z, 1534.69 2012-04-24T05:45:03.918000Z, 1534.69 2012-04-24T05:45:04.027000Z, 1534.69 2012-04-24T05:45:04.121000Z, 1534.68 2012-04-24T05:45:04.230000Z, 1534.68 2012-04-24T05:45:04.324000Z, 1534.68 2012-04-24T05:45:04.418000Z, 1534.68 2012-04-24T05:45:04.527000Z, 1534.67 2012-04-24T05:45:04.621000Z, 1534.67 2012-04-24T05:45:04.730000Z, 1534.66 2012-04-24T05:45:04.824000Z, 1534.66 2012-04-24T05:45:04.918000Z, 1534.66 2012-04-24T05:45:05.027000Z, 1534.66 2012-04-24T05:45:05.121000Z, 1534.66 2012-04-24T05:45:05.230000Z, 1534.66 2012-04-24T05:45:05.324000Z, 1534.66 2012-04-24T05:45:05.418000Z, 1534.66 2012-04-24T05:45:05.527000Z, 1534.66 2012-04-24T05:45:05.621000Z, 1534.66 2012-04-24T05:45:05.730000Z, 1534.66 2012-04-24T05:45:05.824000Z, 1534.66 2012-04-24T05:45:05.918000Z, 1534.66 2012-04-24T05:45:06.027000Z, 1534.67 2012-04-24T05:45:06.121000Z, 1534.67 2012-04-24T05:45:06.230000Z, 1534.67 2012-04-24T05:45:06.324000Z, 1534.67 2012-04-24T05:45:06.418000Z, 1534.67 2012-04-24T05:45:06.527000Z, 1534.67 2012-04-24T05:45:06.621000Z, 1534.68 2012-04-24T05:45:06.730000Z, 1534.68 2012-04-24T05:45:06.824000Z, 1534.68 2012-04-24T05:45:06.918000Z, 1534.68 2012-04-24T05:45:07.027000Z, 1534.68 2012-04-24T05:45:07.121000Z, 1534.68 2012-04-24T05:45:07.230000Z, 1534.68 2012-04-24T05:45:07.324000Z, 1534.68 2012-04-24T05:45:07.418000Z, 1534.69 2012-04-24T05:45:07.527000Z, 1534.69 2012-04-24T05:45:07.621000Z, 1534.69 2012-04-24T05:45:07.730000Z, 1534.69 2012-04-24T05:45:07.824000Z, 1534.69 2012-04-24T05:45:07.918000Z, 1534.69 2012-04-24T05:45:08.027000Z, 1534.68 2012-04-24T05:45:08.121000Z, 1534.68 2012-04-24T05:45:08.230000Z, 1534.68 2012-04-24T05:45:08.324000Z, 1534.68 2012-04-24T05:45:08.418000Z, 1534.68 2012-04-24T05:45:08.512000Z, 1534.68 2012-04-24T05:45:08.637000Z, 1534.68 2012-04-24T05:45:08.730000Z, 1534.69 2012-04-24T05:45:08.824000Z, 1534.69 2012-04-24T05:45:08.918000Z, 1534.69 2012-04-24T05:45:09.027000Z, 1534.69 2012-04-24T05:45:09.121000Z, 1534.69 2012-04-24T05:45:09.215000Z, 1534.69 2012-04-24T05:45:09.324000Z, 1534.69 2012-04-24T05:45:09.418000Z, 1534.68 2012-04-24T05:45:09.558000Z, 1534.68 2012-04-24T05:45:09.621000Z, 1534.68 2012-04-24T05:45:09.715000Z, 1534.68 2012-04-24T05:45:09.824000Z, 1534.68 2012-04-24T05:45:09.918000Z, 1534.68 2012-04-24T05:45:10.027000Z, 1534.68 2012-04-24T05:45:10.121000Z, 1534.68 2012-04-24T05:45:10.215000Z, 1534.68 2012-04-24T05:45:10.324000Z, 1534.68 2012-04-24T05:45:10.418000Z, 1534.68 2012-04-24T05:45:10.527000Z, 1534.67 2012-04-24T05:45:10.621000Z, 1534.67 2012-04-24T05:45:10.730000Z, 1534.67 2012-04-24T05:45:10.824000Z, 1534.67 2012-04-24T05:45:10.918000Z, 1534.67 2012-04-24T05:45:11.027000Z, 1534.66 2012-04-24T05:45:11.121000Z, 1534.66 2012-04-24T05:45:11.215000Z, 1534.66 2012-04-24T05:45:11.324000Z, 1534.66 2012-04-24T05:45:11.418000Z, 1534.66 2012-04-24T05:45:11.527000Z, 1534.66 2012-04-24T05:45:11.621000Z, 1534.66 2012-04-24T05:45:11.715000Z, 1534.66 2012-04-24T05:45:11.824000Z, 1534.66 2012-04-24T05:45:11.918000Z, 1534.66 2012-04-24T05:45:12.027000Z, 1534.66 2012-04-24T05:45:12.121000Z, 1534.66 2012-04-24T05:45:12.215000Z, 1534.66 2012-04-24T05:45:12.324000Z, 1534.66 2012-04-24T05:45:12.418000Z, 1534.66 2012-04-24T05:45:12.527000Z, 1534.66 2012-04-24T05:45:12.621000Z, 1534.65 2012-04-24T05:45:12.730000Z, 1534.65 2012-04-24T05:45:12.824000Z, 1534.65 2012-04-24T05:45:12.918000Z, 1534.65 2012-04-24T05:45:13.027000Z, 1534.66 2012-04-24T05:45:13.121000Z, 1534.66 2012-04-24T05:45:13.215000Z, 1534.66 2012-04-24T05:45:13.324000Z, 1534.66 2012-04-24T05:45:13.418000Z, 1534.66 2012-04-24T05:45:13.512000Z, 1534.66 2012-04-24T05:45:13.621000Z, 1534.66 2012-04-24T05:45:13.730000Z, 1534.65 2012-04-24T05:45:13.824000Z, 1534.65 2012-04-24T05:45:13.918000Z, 1534.65 2012-04-24T05:45:14.027000Z, 1534.65 2012-04-24T05:45:14.121000Z, 1534.65 2012-04-24T05:45:14.215000Z, 1534.66 2012-04-24T05:45:14.324000Z, 1534.66 2012-04-24T05:45:14.418000Z, 1534.66 2012-04-24T05:45:14.512000Z, 1534.66 2012-04-24T05:45:14.621000Z, 1534.66 2012-04-24T05:45:14.730000Z, 1534.66 2012-04-24T05:45:14.824000Z, 1534.67 2012-04-24T05:45:14.918000Z, 1534.67 2012-04-24T05:45:15.027000Z, 1534.67 2012-04-24T05:45:15.121000Z, 1534.67 2012-04-24T05:45:15.215000Z, 1534.67 2012-04-24T05:45:15.324000Z, 1534.67 2012-04-24T05:45:15.418000Z, 1534.67 2012-04-24T05:45:15.527000Z, 1534.68 2012-04-24T05:45:15.637000Z, 1534.68 2012-04-24T05:45:15.730000Z, 1534.68 2012-04-24T05:45:15.824000Z, 1534.68 2012-04-24T05:45:15.918000Z, 1534.68 2012-04-24T05:45:16.027000Z, 1534.68 2012-04-24T05:45:16.121000Z, 1534.68 2012-04-24T05:45:16.230000Z, 1534.68 2012-04-24T05:45:16.324000Z, 1534.69 2012-04-24T05:45:16.418000Z, 1534.69 2012-04-24T05:45:16.527000Z, 1534.68 2012-04-24T05:45:16.637000Z, 1534.68 2012-04-24T05:45:16.730000Z, 1534.68 2012-04-24T05:45:16.824000Z, 1534.68 2012-04-24T05:45:16.918000Z, 1534.68 2012-04-24T05:45:17.027000Z, 1534.68 2012-04-24T05:45:17.121000Z, 1534.68 2012-04-24T05:45:17.215000Z, 1534.68 2012-04-24T05:45:17.324000Z, 1534.68 2012-04-24T05:45:17.418000Z, 1534.68 2012-04-24T05:45:17.527000Z, 1534.68 2012-04-24T05:45:17.621000Z, 1534.68 2012-04-24T05:45:17.730000Z, 1534.68 2012-04-24T05:45:17.824000Z, 1534.68 2012-04-24T05:45:17.918000Z, 1534.69 2012-04-24T05:45:18.027000Z, 1534.69 2012-04-24T05:45:18.121000Z, 1534.69 2012-04-24T05:45:18.230000Z, 1534.69 2012-04-24T05:45:18.324000Z, 1534.69 2012-04-24T05:45:18.418000Z, 1534.69 2012-04-24T05:45:18.527000Z, 1534.69 2012-04-24T05:45:18.621000Z, 1534.69 2012-04-24T05:45:18.730000Z, 1534.69 2012-04-24T05:45:18.824000Z, 1534.69 2012-04-24T05:45:18.918000Z, 1534.69 2012-04-24T05:45:19.027000Z, 1534.69 2012-04-24T05:45:19.121000Z, 1534.69 2012-04-24T05:45:19.230000Z, 1534.69 2012-04-24T05:45:19.324000Z, 1534.69 2012-04-24T05:45:19.418000Z, 1534.69 2012-04-24T05:45:19.527000Z, 1534.69 2012-04-24T05:45:19.621000Z, 1534.69 2012-04-24T05:45:19.730000Z, 1534.69 2012-04-24T05:45:19.824000Z, 1534.69 2012-04-24T05:45:19.918000Z, 1534.69 2012-04-24T05:45:20.027000Z, 1534.69 2012-04-24T05:45:20.121000Z, 1534.69 2012-04-24T05:45:20.230000Z, 1534.69 2012-04-24T05:45:20.324000Z, 1534.69 2012-04-24T05:45:20.418000Z, 1534.69 2012-04-24T05:45:20.527000Z, 1534.69 2012-04-24T05:45:20.621000Z, 1534.69 2012-04-24T05:45:20.730000Z, 1534.69 2012-04-24T05:45:20.824000Z, 1534.69 2012-04-24T05:45:20.918000Z, 1534.69 2012-04-24T05:45:21.027000Z, 1534.69 2012-04-24T05:45:21.121000Z, 1534.69 2012-04-24T05:45:21.230000Z, 1534.69 2012-04-24T05:45:21.324000Z, 1534.69 2012-04-24T05:45:21.418000Z, 1534.69 2012-04-24T05:45:21.527000Z, 1534.69 2012-04-24T05:45:21.621000Z, 1534.69 2012-04-24T05:45:21.730000Z, 1534.69 2012-04-24T05:45:21.824000Z, 1534.69 2012-04-24T05:45:21.918000Z, 1534.68 2012-04-24T05:45:22.027000Z, 1534.68 2012-04-24T05:45:22.121000Z, 1534.68 2012-04-24T05:45:22.230000Z, 1534.68 2012-04-24T05:45:22.324000Z, 1534.68 2012-04-24T05:45:22.418000Z, 1534.68 2012-04-24T05:45:22.527000Z, 1534.68 2012-04-24T05:45:22.621000Z, 1534.68 2012-04-24T05:45:22.730000Z, 1534.68 2012-04-24T05:45:22.824000Z, 1534.68 2012-04-24T05:45:22.918000Z, 1534.68 2012-04-24T05:45:23.027000Z, 1534.68 2012-04-24T05:45:23.121000Z, 1534.68 2012-04-24T05:45:23.230000Z, 1534.68 2012-04-24T05:45:23.324000Z, 1534.68 2012-04-24T05:45:23.418000Z, 1534.68 2012-04-24T05:45:23.527000Z, 1534.68 2012-04-24T05:45:23.621000Z, 1534.68 2012-04-24T05:45:23.730000Z, 1534.68 2012-04-24T05:45:23.824000Z, 1534.68 2012-04-24T05:45:23.918000Z, 1534.68 2012-04-24T05:45:24.027000Z, 1534.68 2012-04-24T05:45:24.121000Z, 1534.68 2012-04-24T05:45:24.230000Z, 1534.68 2012-04-24T05:45:24.324000Z, 1534.69 2012-04-24T05:45:24.418000Z, 1534.69 2012-04-24T05:45:24.574000Z, 1534.69 2012-04-24T05:45:24.621000Z, 1534.68 2012-04-24T05:45:24.730000Z, 1534.68 2012-04-24T05:45:24.824000Z, 1534.68 2012-04-24T05:45:24.918000Z, 1534.68 2012-04-24T05:45:25.027000Z, 1534.68 2012-04-24T05:45:25.121000Z, 1534.68 2012-04-24T05:45:25.230000Z, 1534.68 2012-04-24T05:45:25.324000Z, 1534.68 2012-04-24T05:45:25.418000Z, 1534.68 2012-04-24T05:45:25.527000Z, 1534.68 2012-04-24T05:45:25.621000Z, 1534.68 2012-04-24T05:45:25.730000Z, 1534.68 2012-04-24T05:45:25.824000Z, 1534.68 2012-04-24T05:45:25.918000Z, 1534.68 2012-04-24T05:45:26.027000Z, 1534.68 2012-04-24T05:45:26.121000Z, 1534.69 2012-04-24T05:45:26.230000Z, 1534.69 2012-04-24T05:45:26.324000Z, 1534.69 2012-04-24T05:45:26.418000Z, 1534.69 2012-04-24T05:45:26.527000Z, 1534.69 2012-04-24T05:45:26.621000Z, 1534.69 2012-04-24T05:45:26.731000Z, 1534.69 2012-04-24T05:45:26.824000Z, 1534.69 2012-04-24T05:45:26.918000Z, 1534.69 2012-04-24T05:45:27.027000Z, 1534.69 2012-04-24T05:45:27.121000Z, 1534.69 2012-04-24T05:45:27.231000Z, 1534.69 2012-04-24T05:45:27.324000Z, 1534.69 2012-04-24T05:45:27.418000Z, 1534.69 2012-04-24T05:45:27.527000Z, 1534.69 2012-04-24T05:45:27.621000Z, 1534.69 2012-04-24T05:45:27.731000Z, 1534.69 2012-04-24T05:45:27.824000Z, 1534.69 2012-04-24T05:45:27.918000Z, 1534.69 2012-04-24T05:45:28.027000Z, 1534.69 2012-04-24T05:45:28.121000Z, 1534.69 2012-04-24T05:45:28.231000Z, 1534.69 2012-04-24T05:45:28.324000Z, 1534.69 2012-04-24T05:45:28.418000Z, 1534.69 2012-04-24T05:45:28.527000Z, 1534.69 2012-04-24T05:45:28.621000Z, 1534.69 2012-04-24T05:45:28.731000Z, 1534.69 2012-04-24T05:45:28.824000Z, 1534.69 2012-04-24T05:45:28.918000Z, 1534.69 2012-04-24T05:45:29.027000Z, 1534.69 2012-04-24T05:45:29.121000Z, 1534.69 2012-04-24T05:45:29.231000Z, 1534.69 2012-04-24T05:45:29.324000Z, 1534.69 2012-04-24T05:45:29.418000Z, 1534.69 2012-04-24T05:45:29.527000Z, 1534.69 2012-04-24T05:45:29.637000Z, 1534.69 2012-04-24T05:45:29.731000Z, 1534.69 2012-04-24T05:45:29.824000Z, 1534.69 2012-04-24T05:45:29.918000Z, 1534.69 2012-04-24T05:45:30.027000Z, 1534.69 2012-04-24T05:45:30.121000Z, 1534.69 2012-04-24T05:45:30.231000Z, 1534.69 2012-04-24T05:45:30.324000Z, 1534.69 2012-04-24T05:45:30.418000Z, 1534.69 2012-04-24T05:45:30.527000Z, 1534.69 2012-04-24T05:45:30.621000Z, 1534.69 2012-04-24T05:45:30.731000Z, 1534.69 2012-04-24T05:45:30.824000Z, 1534.69 2012-04-24T05:45:30.918000Z, 1534.69 2012-04-24T05:45:31.027000Z, 1534.69 2012-04-24T05:45:31.121000Z, 1534.69 2012-04-24T05:45:31.231000Z, 1534.69 2012-04-24T05:45:31.324000Z, 1534.69 2012-04-24T05:45:31.418000Z, 1534.69 2012-04-24T05:45:31.527000Z, 1534.69 2012-04-24T05:45:31.621000Z, 1534.69 2012-04-24T05:45:31.731000Z, 1534.68 2012-04-24T05:45:31.824000Z, 1534.68 2012-04-24T05:45:31.918000Z, 1534.68 2012-04-24T05:45:32.027000Z, 1534.68 2012-04-24T05:45:32.121000Z, 1534.68 2012-04-24T05:45:32.215000Z, 1534.68 2012-04-24T05:45:32.324000Z, 1534.68 2012-04-24T05:45:32.418000Z, 1534.67 2012-04-24T05:45:32.527000Z, 1534.67 2012-04-24T05:45:32.621000Z, 1534.68 2012-04-24T05:45:32.731000Z, 1534.68 2012-04-24T05:45:32.824000Z, 1534.67 2012-04-24T05:45:32.918000Z, 1534.67 2012-04-24T05:45:33.027000Z, 1534.67 2012-04-24T05:45:33.121000Z, 1534.67 2012-04-24T05:45:33.215000Z, 1534.67 2012-04-24T05:45:33.324000Z, 1534.67 2012-04-24T05:45:33.418000Z, 1534.67 2012-04-24T05:45:33.527000Z, 1534.67 2012-04-24T05:45:33.621000Z, 1534.67 2012-04-24T05:45:33.715000Z, 1534.67 2012-04-24T05:45:33.824000Z, 1534.68 2012-04-24T05:45:33.918000Z, 1534.68 2012-04-24T05:45:34.012000Z, 1534.68 2012-04-24T05:45:34.121000Z, 1534.68 2012-04-24T05:45:34.215000Z, 1534.68 2012-04-24T05:45:34.324000Z, 1534.69 2012-04-24T05:45:34.418000Z, 1534.69 2012-04-24T05:45:34.527000Z, 1534.69 2012-04-24T05:45:34.621000Z, 1534.69 2012-04-24T05:45:34.715000Z, 1534.69 2012-04-24T05:45:34.824000Z, 1534.69 2012-04-24T05:45:34.918000Z, 1534.69 2012-04-24T05:45:35.027000Z, 1534.69 2012-04-24T05:45:35.121000Z, 1534.69 2012-04-24T05:45:35.231000Z, 1534.68 2012-04-24T05:45:35.324000Z, 1534.68 2012-04-24T05:45:35.418000Z, 1534.68 2012-04-24T05:45:35.527000Z, 1534.68 2012-04-24T05:45:35.621000Z, 1534.68 2012-04-24T05:45:35.715000Z, 1534.68 2012-04-24T05:45:35.824000Z, 1534.68 2012-04-24T05:45:35.918000Z, 1534.67 2012-04-24T05:45:36.012000Z, 1534.67 2012-04-24T05:45:36.121000Z, 1534.67 2012-04-24T05:45:36.231000Z, 1534.67 2012-04-24T05:45:36.324000Z, 1534.66 2012-04-24T05:45:36.418000Z, 1534.66 2012-04-24T05:45:36.528000Z, 1534.67 2012-04-24T05:45:36.621000Z, 1534.67 2012-04-24T05:45:36.715000Z, 1534.67 2012-04-24T05:45:36.824000Z, 1534.67 2012-04-24T05:45:36.918000Z, 1534.68 2012-04-24T05:45:37.028000Z, 1534.68 2012-04-24T05:45:37.121000Z, 1534.68 2012-04-24T05:45:37.215000Z, 1534.68 2012-04-24T05:45:37.324000Z, 1534.69 2012-04-24T05:45:37.418000Z, 1534.69 2012-04-24T05:45:37.528000Z, 1534.69 2012-04-24T05:45:37.621000Z, 1534.69 2012-04-24T05:45:37.715000Z, 1534.69 2012-04-24T05:45:37.824000Z, 1534.69 2012-04-24T05:45:37.918000Z, 1534.69 2012-04-24T05:45:38.012000Z, 1534.69 2012-04-24T05:45:38.121000Z, 1534.70 2012-04-24T05:45:38.215000Z, 1534.70 2012-04-24T05:45:38.324000Z, 1534.70 2012-04-24T05:45:38.418000Z, 1534.70 2012-04-24T05:45:38.528000Z, 1534.70 2012-04-24T05:45:38.621000Z, 1534.70 2012-04-24T05:45:38.715000Z, 1534.70 2012-04-24T05:45:38.824000Z, 1534.70 2012-04-24T05:45:38.918000Z, 1534.71 2012-04-24T05:45:39.028000Z, 1534.71 2012-04-24T05:45:39.121000Z, 1534.71 2012-04-24T05:45:39.231000Z, 1534.71 2012-04-24T05:45:39.324000Z, 1534.71 2012-04-24T05:45:39.418000Z, 1534.71 2012-04-24T05:45:39.528000Z, 1534.71 2012-04-24T05:45:39.637000Z, 1534.71 2012-04-24T05:45:39.731000Z, 1534.71 2012-04-24T05:45:39.824000Z, 1534.71 2012-04-24T05:45:39.918000Z, 1534.71 2012-04-24T05:45:40.028000Z, 1534.71 2012-04-24T05:45:40.121000Z, 1534.71 2012-04-24T05:45:40.231000Z, 1534.71 2012-04-24T05:45:40.324000Z, 1534.71 2012-04-24T05:45:40.418000Z, 1534.71 2012-04-24T05:45:40.528000Z, 1534.71 2012-04-24T05:45:40.621000Z, 1534.71 2012-04-24T05:45:40.715000Z, 1534.71 2012-04-24T05:45:40.824000Z, 1534.71 2012-04-24T05:45:40.918000Z, 1534.71 2012-04-24T05:45:41.028000Z, 1534.71 2012-04-24T05:45:41.121000Z, 1534.71 2012-04-24T05:45:41.215000Z, 1534.70 2012-04-24T05:45:41.324000Z, 1534.70 2012-04-24T05:45:41.418000Z, 1534.71 2012-04-24T05:45:41.528000Z, 1534.71 2012-04-24T05:45:41.621000Z, 1534.70 2012-04-24T05:45:41.731000Z, 1534.71 2012-04-24T05:45:41.824000Z, 1534.71 2012-04-24T05:45:41.918000Z, 1534.71 2012-04-24T05:45:42.028000Z, 1534.71 2012-04-24T05:45:42.121000Z, 1534.71 2012-04-24T05:45:42.231000Z, 1534.71 2012-04-24T05:45:42.324000Z, 1534.71 2012-04-24T05:45:42.418000Z, 1534.71 2012-04-24T05:45:42.512000Z, 1534.71 2012-04-24T05:45:42.621000Z, 1534.71 2012-04-24T05:45:42.731000Z, 1534.71 2012-04-24T05:45:42.824000Z, 1534.71 2012-04-24T05:45:42.918000Z, 1534.71 2012-04-24T05:45:43.028000Z, 1534.71 2012-04-24T05:45:43.121000Z, 1534.71 2012-04-24T05:45:43.231000Z, 1534.71 2012-04-24T05:45:43.324000Z, 1534.71 2012-04-24T05:45:43.418000Z, 1534.70 2012-04-24T05:45:43.528000Z, 1534.70 2012-04-24T05:45:43.621000Z, 1534.70 2012-04-24T05:45:43.731000Z, 1534.70 2012-04-24T05:45:43.824000Z, 1534.70 2012-04-24T05:45:43.918000Z, 1534.70 2012-04-24T05:45:44.028000Z, 1534.70 2012-04-24T05:45:44.121000Z, 1534.70 2012-04-24T05:45:44.215000Z, 1534.70 2012-04-24T05:45:44.324000Z, 1534.69 2012-04-24T05:45:44.418000Z, 1534.69 2012-04-24T05:45:44.528000Z, 1534.69 2012-04-24T05:45:44.621000Z, 1534.69 2012-04-24T05:45:44.731000Z, 1534.69 2012-04-24T05:45:44.824000Z, 1534.69 2012-04-24T05:45:44.918000Z, 1534.69 2012-04-24T05:45:45.012000Z, 1534.69 2012-04-24T05:45:45.121000Z, 1534.69 2012-04-24T05:45:45.231000Z, 1534.69 2012-04-24T05:45:45.324000Z, 1534.69 2012-04-24T05:45:45.418000Z, 1534.69 2012-04-24T05:45:45.528000Z, 1534.69 2012-04-24T05:45:45.621000Z, 1534.69 2012-04-24T05:45:45.731000Z, 1534.69 2012-04-24T05:45:45.824000Z, 1534.69 2012-04-24T05:45:45.918000Z, 1534.69 2012-04-24T05:45:46.028000Z, 1534.69 2012-04-24T05:45:46.121000Z, 1534.69 2012-04-24T05:45:46.231000Z, 1534.69 2012-04-24T05:45:46.325000Z, 1534.69 2012-04-24T05:45:46.418000Z, 1534.69 2012-04-24T05:45:46.528000Z, 1534.69 2012-04-24T05:45:46.621000Z, 1534.69 2012-04-24T05:45:46.731000Z, 1534.69 2012-04-24T05:45:46.825000Z, 1534.70 2012-04-24T05:45:46.918000Z, 1534.70 2012-04-24T05:45:47.028000Z, 1534.70 2012-04-24T05:45:47.121000Z, 1534.70 2012-04-24T05:45:47.231000Z, 1534.70 2012-04-24T05:45:47.325000Z, 1534.70 2012-04-24T05:45:47.418000Z, 1534.70 2012-04-24T05:45:47.528000Z, 1534.70 2012-04-24T05:45:47.621000Z, 1534.70 2012-04-24T05:45:47.731000Z, 1534.70 2012-04-24T05:45:47.825000Z, 1534.70 2012-04-24T05:45:47.918000Z, 1534.70 2012-04-24T05:45:48.028000Z, 1534.70 2012-04-24T05:45:48.121000Z, 1534.70 2012-04-24T05:45:48.231000Z, 1534.70 2012-04-24T05:45:48.325000Z, 1534.70 2012-04-24T05:45:48.418000Z, 1534.70 2012-04-24T05:45:48.528000Z, 1534.70 2012-04-24T05:45:48.621000Z, 1534.70 2012-04-24T05:45:48.731000Z, 1534.70 2012-04-24T05:45:48.825000Z, 1534.70 2012-04-24T05:45:48.918000Z, 1534.70 2012-04-24T05:45:49.028000Z, 1534.71 2012-04-24T05:45:49.121000Z, 1534.71 2012-04-24T05:45:49.231000Z, 1534.71 2012-04-24T05:45:49.325000Z, 1534.71 2012-04-24T05:45:49.418000Z, 1534.71 2012-04-24T05:45:49.528000Z, 1534.71 2012-04-24T05:45:49.621000Z, 1534.71 2012-04-24T05:45:49.731000Z, 1534.71 2012-04-24T05:45:49.825000Z, 1534.71 2012-04-24T05:45:49.918000Z, 1534.71 2012-04-24T05:45:50.028000Z, 1534.71 2012-04-24T05:45:50.121000Z, 1534.71 2012-04-24T05:45:50.231000Z, 1534.71 2012-04-24T05:45:50.325000Z, 1534.71 2012-04-24T05:45:50.418000Z, 1534.71 2012-04-24T05:45:50.528000Z, 1534.71 2012-04-24T05:45:50.621000Z, 1534.71 2012-04-24T05:45:50.731000Z, 1534.71 2012-04-24T05:45:50.825000Z, 1534.71 2012-04-24T05:45:50.918000Z, 1534.71 2012-04-24T05:45:51.028000Z, 1534.71 2012-04-24T05:45:51.121000Z, 1534.71 2012-04-24T05:45:51.231000Z, 1534.71 2012-04-24T05:45:51.325000Z, 1534.71 2012-04-24T05:45:51.418000Z, 1534.71 2012-04-24T05:45:51.528000Z, 1534.71 2012-04-24T05:45:51.621000Z, 1534.71 2012-04-24T05:45:51.731000Z, 1534.71 2012-04-24T05:45:51.825000Z, 1534.71 2012-04-24T05:45:51.918000Z, 1534.71 2012-04-24T05:45:52.028000Z, 1534.71 2012-04-24T05:45:52.121000Z, 1534.71 2012-04-24T05:45:52.231000Z, 1534.71 2012-04-24T05:45:52.325000Z, 1534.71 2012-04-24T05:45:52.418000Z, 1534.70 2012-04-24T05:45:52.528000Z, 1534.70 2012-04-24T05:45:52.621000Z, 1534.70 2012-04-24T05:45:52.731000Z, 1534.70 2012-04-24T05:45:52.825000Z, 1534.70 2012-04-24T05:45:52.918000Z, 1534.70 2012-04-24T05:45:53.028000Z, 1534.69 2012-04-24T05:45:53.121000Z, 1534.69 2012-04-24T05:45:53.231000Z, 1534.69 2012-04-24T05:45:53.325000Z, 1534.69 2012-04-24T05:45:53.418000Z, 1534.69 2012-04-24T05:45:53.528000Z, 1534.69 2012-04-24T05:45:53.621000Z, 1534.68 2012-04-24T05:45:53.731000Z, 1534.68 2012-04-24T05:45:53.825000Z, 1534.68 2012-04-24T05:45:53.918000Z, 1534.68 2012-04-24T05:45:54.028000Z, 1534.68 2012-04-24T05:45:54.121000Z, 1534.68 2012-04-24T05:45:54.231000Z, 1534.68 2012-04-24T05:45:54.325000Z, 1534.68 2012-04-24T05:45:54.418000Z, 1534.68 2012-04-24T05:45:54.512000Z, 1534.68 2012-04-24T05:45:54.621000Z, 1534.68 2012-04-24T05:45:54.715000Z, 1534.68 2012-04-24T05:45:54.825000Z, 1534.68 2012-04-24T05:45:54.918000Z, 1534.68 2012-04-24T05:45:55.028000Z, 1534.69 2012-04-24T05:45:55.121000Z, 1534.69 2012-04-24T05:45:55.215000Z, 1534.69 2012-04-24T05:45:55.325000Z, 1534.69 2012-04-24T05:45:55.418000Z, 1534.69 2012-04-24T05:45:55.512000Z, 1534.69 2012-04-24T05:45:55.622000Z, 1534.69 2012-04-24T05:45:55.715000Z, 1534.69 2012-04-24T05:45:55.825000Z, 1534.69 2012-04-24T05:45:55.918000Z, 1534.69 2012-04-24T05:45:56.028000Z, 1534.69 2012-04-24T05:45:56.122000Z, 1534.69 2012-04-24T05:45:56.215000Z, 1534.69 2012-04-24T05:45:56.325000Z, 1534.69 2012-04-24T05:45:56.418000Z, 1534.70 2012-04-24T05:45:56.512000Z, 1534.70 2012-04-24T05:45:56.622000Z, 1534.70 2012-04-24T05:45:56.715000Z, 1534.70 2012-04-24T05:45:56.825000Z, 1534.70 2012-04-24T05:45:56.918000Z, 1534.70 2012-04-24T05:45:57.028000Z, 1534.70 2012-04-24T05:45:57.122000Z, 1534.70 2012-04-24T05:45:57.215000Z, 1534.69 2012-04-24T05:45:57.325000Z, 1534.69 2012-04-24T05:45:57.418000Z, 1534.69 2012-04-24T05:45:57.528000Z, 1534.69 2012-04-24T05:45:57.622000Z, 1534.69 2012-04-24T05:45:57.715000Z, 1534.69 2012-04-24T05:45:57.825000Z, 1534.70 2012-04-24T05:45:57.918000Z, 1534.70 2012-04-24T05:45:58.028000Z, 1534.70 2012-04-24T05:45:58.122000Z, 1534.70 2012-04-24T05:45:58.215000Z, 1534.70 2012-04-24T05:45:58.325000Z, 1534.70 2012-04-24T05:45:58.418000Z, 1534.70 2012-04-24T05:45:58.528000Z, 1534.70 2012-04-24T05:45:58.622000Z, 1534.70 2012-04-24T05:45:58.715000Z, 1534.70 2012-04-24T05:45:58.825000Z, 1534.70 2012-04-24T05:45:58.918000Z, 1534.70 2012-04-24T05:45:59.028000Z, 1534.70 2012-04-24T05:45:59.122000Z, 1534.70 2012-04-24T05:45:59.215000Z, 1534.71 2012-04-24T05:45:59.325000Z, 1534.71 2012-04-24T05:45:59.418000Z, 1534.71 2012-04-24T05:45:59.528000Z, 1534.71 2012-04-24T05:45:59.622000Z, 1534.71 2012-04-24T05:45:59.715000Z, 1534.71 2012-04-24T05:45:59.825000Z, 1534.71 2012-04-24T05:45:59.918000Z, 1534.71 2012-04-24T05:46:00.028000Z, 1534.70 2012-04-24T05:46:00.122000Z, 1534.70 2012-04-24T05:46:00.215000Z, 1534.71 2012-04-24T05:46:00.325000Z, 1534.71 2012-04-24T05:46:00.418000Z, 1534.71 2012-04-24T05:46:00.528000Z, 1534.71 2012-04-24T05:46:00.622000Z, 1534.71 2012-04-24T05:46:00.715000Z, 1534.71 2012-04-24T05:46:00.825000Z, 1534.71 2012-04-24T05:46:00.918000Z, 1534.71 2012-04-24T05:46:01.028000Z, 1534.71 2012-04-24T05:46:01.122000Z, 1534.71 2012-04-24T05:46:01.231000Z, 1534.71 2012-04-24T05:46:01.325000Z, 1534.71 2012-04-24T05:46:01.418000Z, 1534.71 2012-04-24T05:46:01.528000Z, 1534.71 2012-04-24T05:46:01.622000Z, 1534.71 2012-04-24T05:46:01.715000Z, 1534.70 2012-04-24T05:46:01.825000Z, 1534.71 2012-04-24T05:46:01.918000Z, 1534.71 2012-04-24T05:46:02.012000Z, 1534.71 2012-04-24T05:46:02.122000Z, 1534.71 2012-04-24T05:46:02.215000Z, 1534.71 2012-04-24T05:46:02.325000Z, 1534.71 2012-04-24T05:46:02.418000Z, 1534.71 2012-04-24T05:46:02.528000Z, 1534.70 2012-04-24T05:46:02.622000Z, 1534.71 2012-04-24T05:46:02.715000Z, 1534.70 2012-04-24T05:46:02.825000Z, 1534.70 2012-04-24T05:46:02.918000Z, 1534.70 2012-04-24T05:46:03.028000Z, 1534.70 2012-04-24T05:46:03.122000Z, 1534.70 2012-04-24T05:46:03.231000Z, 1534.70 2012-04-24T05:46:03.325000Z, 1534.70 2012-04-24T05:46:03.418000Z, 1534.70 2012-04-24T05:46:03.528000Z, 1534.70 2012-04-24T05:46:03.622000Z, 1534.69 2012-04-24T05:46:03.715000Z, 1534.69 2012-04-24T05:46:03.825000Z, 1534.69 2012-04-24T05:46:03.918000Z, 1534.69 2012-04-24T05:46:04.028000Z, 1534.69 2012-04-24T05:46:04.122000Z, 1534.69 2012-04-24T05:46:04.231000Z, 1534.69 2012-04-24T05:46:04.325000Z, 1534.69 2012-04-24T05:46:04.418000Z, 1534.69 2012-04-24T05:46:04.528000Z, 1534.69 2012-04-24T05:46:04.622000Z, 1534.69 2012-04-24T05:46:04.731000Z, 1534.69 2012-04-24T05:46:04.825000Z, 1534.70 2012-04-24T05:46:04.918000Z, 1534.70 2012-04-24T05:46:05.028000Z, 1534.70 2012-04-24T05:46:05.122000Z, 1534.70 2012-04-24T05:46:05.231000Z, 1534.70 2012-04-24T05:46:05.325000Z, 1534.70 2012-04-24T05:46:05.419000Z, 1534.69 2012-04-24T05:46:05.528000Z, 1534.69 2012-04-24T05:46:05.622000Z, 1534.69 2012-04-24T05:46:05.715000Z, 1534.69 2012-04-24T05:46:05.825000Z, 1534.69 2012-04-24T05:46:05.919000Z, 1534.69 2012-04-24T05:46:06.028000Z, 1534.69 2012-04-24T05:46:06.122000Z, 1534.69 2012-04-24T05:46:06.231000Z, 1534.69 2012-04-24T05:46:06.325000Z, 1534.69 2012-04-24T05:46:06.419000Z, 1534.69 2012-04-24T05:46:06.528000Z, 1534.68 2012-04-24T05:46:06.622000Z, 1534.68 2012-04-24T05:46:06.731000Z, 1534.68 2012-04-24T05:46:06.825000Z, 1534.68 2012-04-24T05:46:06.919000Z, 1534.68 2012-04-24T05:46:07.028000Z, 1534.68 2012-04-24T05:46:07.122000Z, 1534.68 2012-04-24T05:46:07.215000Z, 1534.68 2012-04-24T05:46:07.325000Z, 1534.68 2012-04-24T05:46:07.419000Z, 1534.68 2012-04-24T05:46:07.528000Z, 1534.68 2012-04-24T05:46:07.622000Z, 1534.68 2012-04-24T05:46:07.731000Z, 1534.68 2012-04-24T05:46:07.825000Z, 1534.68 2012-04-24T05:46:07.919000Z, 1534.68 2012-04-24T05:46:08.028000Z, 1534.68 2012-04-24T05:46:08.122000Z, 1534.68 2012-04-24T05:46:08.215000Z, 1534.68 2012-04-24T05:46:08.325000Z, 1534.68 2012-04-24T05:46:08.419000Z, 1534.68 2012-04-24T05:46:08.528000Z, 1534.68 2012-04-24T05:46:08.622000Z, 1534.68 2012-04-24T05:46:08.731000Z, 1534.68 2012-04-24T05:46:08.825000Z, 1534.68 2012-04-24T05:46:08.919000Z, 1534.68 2012-04-24T05:46:09.028000Z, 1534.68 2012-04-24T05:46:09.122000Z, 1534.67 2012-04-24T05:46:09.231000Z, 1534.67 2012-04-24T05:46:09.325000Z, 1534.67 2012-04-24T05:46:09.419000Z, 1534.67 2012-04-24T05:46:09.528000Z, 1534.67 2012-04-24T05:46:09.622000Z, 1534.67 2012-04-24T05:46:09.731000Z, 1534.67 2012-04-24T05:46:09.825000Z, 1534.67 2012-04-24T05:46:09.919000Z, 1534.68 2012-04-24T05:46:10.028000Z, 1534.68 2012-04-24T05:46:10.122000Z, 1534.68 2012-04-24T05:46:10.231000Z, 1534.69 2012-04-24T05:46:10.325000Z, 1534.69 2012-04-24T05:46:10.419000Z, 1534.69 2012-04-24T05:46:10.528000Z, 1534.69 2012-04-24T05:46:10.622000Z, 1534.69 2012-04-24T05:46:10.731000Z, 1534.70 2012-04-24T05:46:10.825000Z, 1534.70 2012-04-24T05:46:10.919000Z, 1534.70 2012-04-24T05:46:11.028000Z, 1534.70 2012-04-24T05:46:11.122000Z, 1534.70 2012-04-24T05:46:11.231000Z, 1534.70 2012-04-24T05:46:11.325000Z, 1534.70 2012-04-24T05:46:11.419000Z, 1534.70 2012-04-24T05:46:11.528000Z, 1534.71 2012-04-24T05:46:11.622000Z, 1534.71 2012-04-24T05:46:11.731000Z, 1534.71 2012-04-24T05:46:11.825000Z, 1534.71 2012-04-24T05:46:11.919000Z, 1534.71 2012-04-24T05:46:12.028000Z, 1534.71 2012-04-24T05:46:12.122000Z, 1534.71 2012-04-24T05:46:12.231000Z, 1534.71 2012-04-24T05:46:12.325000Z, 1534.71 2012-04-24T05:46:12.419000Z, 1534.71 2012-04-24T05:46:12.528000Z, 1534.71 2012-04-24T05:46:12.622000Z, 1534.72 2012-04-24T05:46:12.731000Z, 1534.72 2012-04-24T05:46:12.825000Z, 1534.72 2012-04-24T05:46:12.919000Z, 1534.72 2012-04-24T05:46:13.028000Z, 1534.72 2012-04-24T05:46:13.122000Z, 1534.72 2012-04-24T05:46:13.231000Z, 1534.72 2012-04-24T05:46:13.325000Z, 1534.72 2012-04-24T05:46:13.419000Z, 1534.72 2012-04-24T05:46:13.528000Z, 1534.72 2012-04-24T05:46:13.622000Z, 1534.72 2012-04-24T05:46:13.731000Z, 1534.72 2012-04-24T05:46:13.825000Z, 1534.72 2012-04-24T05:46:13.919000Z, 1534.72 2012-04-24T05:46:14.028000Z, 1534.72 2012-04-24T05:46:14.122000Z, 1534.72 2012-04-24T05:46:14.231000Z, 1534.72 2012-04-24T05:46:14.325000Z, 1534.72 2012-04-24T05:46:14.419000Z, 1534.72 2012-04-24T05:46:14.528000Z, 1534.72 2012-04-24T05:46:14.622000Z, 1534.72 2012-04-24T05:46:14.731000Z, 1534.72 2012-04-24T05:46:14.825000Z, 1534.72 2012-04-24T05:46:14.919000Z, 1534.72 2012-04-24T05:46:15.028000Z, 1534.72 2012-04-24T05:46:15.122000Z, 1534.72 2012-04-24T05:46:15.231000Z, 1534.72 2012-04-24T05:46:15.325000Z, 1534.72 2012-04-24T05:46:15.419000Z, 1534.72 2012-04-24T05:46:15.528000Z, 1534.72 2012-04-24T05:46:15.622000Z, 1534.72 2012-04-24T05:46:15.731000Z, 1534.72 2012-04-24T05:46:15.825000Z, 1534.72 2012-04-24T05:46:15.919000Z, 1534.72 2012-04-24T05:46:16.028000Z, 1534.72 2012-04-24T05:46:16.122000Z, 1534.72 2012-04-24T05:46:16.231000Z, 1534.72 2012-04-24T05:46:16.325000Z, 1534.72 2012-04-24T05:46:16.419000Z, 1534.71 2012-04-24T05:46:16.528000Z, 1534.71 2012-04-24T05:46:16.622000Z, 1534.71 2012-04-24T05:46:16.731000Z, 1534.71 2012-04-24T05:46:16.825000Z, 1534.71 2012-04-24T05:46:16.919000Z, 1534.71 2012-04-24T05:46:17.012000Z, 1534.71 2012-04-24T05:46:17.122000Z, 1534.71 2012-04-24T05:46:17.216000Z, 1534.71 2012-04-24T05:46:17.325000Z, 1534.71 2012-04-24T05:46:17.419000Z, 1534.71 2012-04-24T05:46:17.528000Z, 1534.70 2012-04-24T05:46:17.622000Z, 1534.70 2012-04-24T05:46:17.716000Z, 1534.70 2012-04-24T05:46:17.825000Z, 1534.70 2012-04-24T05:46:17.919000Z, 1534.70 2012-04-24T05:46:18.028000Z, 1534.70 2012-04-24T05:46:18.122000Z, 1534.70 2012-04-24T05:46:18.216000Z, 1534.70 2012-04-24T05:46:18.325000Z, 1534.70 2012-04-24T05:46:18.419000Z, 1534.70 2012-04-24T05:46:18.528000Z, 1534.70 2012-04-24T05:46:18.622000Z, 1534.70 2012-04-24T05:46:18.716000Z, 1534.70 2012-04-24T05:46:18.825000Z, 1534.70 2012-04-24T05:46:18.919000Z, 1534.70 2012-04-24T05:46:19.028000Z, 1534.69 2012-04-24T05:46:19.122000Z, 1534.69 2012-04-24T05:46:19.216000Z, 1534.69 2012-04-24T05:46:19.325000Z, 1534.69 2012-04-24T05:46:19.419000Z, 1534.70 2012-04-24T05:46:19.528000Z, 1534.70 2012-04-24T05:46:19.622000Z, 1534.70 2012-04-24T05:46:19.716000Z, 1534.70 2012-04-24T05:46:19.825000Z, 1534.70 2012-04-24T05:46:19.919000Z, 1534.70 2012-04-24T05:46:20.028000Z, 1534.70 2012-04-24T05:46:20.122000Z, 1534.71 2012-04-24T05:46:20.216000Z, 1534.71 2012-04-24T05:46:20.325000Z, 1534.71 2012-04-24T05:46:20.419000Z, 1534.71 2012-04-24T05:46:20.528000Z, 1534.71 2012-04-24T05:46:20.622000Z, 1534.71 2012-04-24T05:46:20.716000Z, 1534.71 2012-04-24T05:46:20.825000Z, 1534.71 2012-04-24T05:46:20.919000Z, 1534.71 2012-04-24T05:46:21.028000Z, 1534.71 2012-04-24T05:46:21.122000Z, 1534.71 2012-04-24T05:46:21.216000Z, 1534.71 2012-04-24T05:46:21.325000Z, 1534.71 2012-04-24T05:46:21.419000Z, 1534.71 2012-04-24T05:46:21.528000Z, 1534.71 2012-04-24T05:46:21.622000Z, 1534.72 2012-04-24T05:46:21.716000Z, 1534.71 2012-04-24T05:46:21.825000Z, 1534.71 2012-04-24T05:46:21.919000Z, 1534.71 2012-04-24T05:46:22.028000Z, 1534.71 2012-04-24T05:46:22.122000Z, 1534.71 2012-04-24T05:46:22.216000Z, 1534.71 2012-04-24T05:46:22.325000Z, 1534.71 2012-04-24T05:46:22.419000Z, 1534.71 2012-04-24T05:46:22.528000Z, 1534.71 2012-04-24T05:46:22.622000Z, 1534.71 2012-04-24T05:46:22.731000Z, 1534.70 2012-04-24T05:46:22.825000Z, 1534.70 2012-04-24T05:46:22.919000Z, 1534.70 2012-04-24T05:46:23.028000Z, 1534.70 2012-04-24T05:46:23.122000Z, 1534.70 2012-04-24T05:46:23.216000Z, 1534.70 2012-04-24T05:46:23.325000Z, 1534.70 2012-04-24T05:46:23.419000Z, 1534.70 2012-04-24T05:46:23.528000Z, 1534.70 2012-04-24T05:46:23.622000Z, 1534.70 2012-04-24T05:46:23.716000Z, 1534.70 2012-04-24T05:46:23.825000Z, 1534.70 2012-04-24T05:46:23.919000Z, 1534.70 2012-04-24T05:46:24.028000Z, 1534.70 2012-04-24T05:46:24.122000Z, 1534.70 2012-04-24T05:46:24.231000Z, 1534.70 2012-04-24T05:46:24.325000Z, 1534.70 2012-04-24T05:46:24.419000Z, 1534.70 2012-04-24T05:46:24.528000Z, 1534.70 2012-04-24T05:46:24.622000Z, 1534.70 2012-04-24T05:46:24.716000Z, 1534.70 2012-04-24T05:46:24.825000Z, 1534.70 2012-04-24T05:46:24.919000Z, 1534.70 2012-04-24T05:46:25.028000Z, 1534.70 2012-04-24T05:46:25.122000Z, 1534.70 2012-04-24T05:46:25.216000Z, 1534.70 2012-04-24T05:46:25.325000Z, 1534.70 2012-04-24T05:46:25.419000Z, 1534.70 2012-04-24T05:46:25.528000Z, 1534.70 2012-04-24T05:46:25.622000Z, 1534.70 2012-04-24T05:46:25.716000Z, 1534.69 2012-04-24T05:46:25.825000Z, 1534.69 2012-04-24T05:46:25.919000Z, 1534.69 2012-04-24T05:46:26.028000Z, 1534.69 2012-04-24T05:46:26.122000Z, 1534.69 2012-04-24T05:46:26.216000Z, 1534.68 2012-04-24T05:46:26.325000Z, 1534.68 2012-04-24T05:46:26.419000Z, 1534.68 2012-04-24T05:46:26.528000Z, 1534.68 2012-04-24T05:46:26.622000Z, 1534.68 2012-04-24T05:46:26.731000Z, 1534.68 2012-04-24T05:46:26.825000Z, 1534.68 2012-04-24T05:46:26.919000Z, 1534.68 2012-04-24T05:46:27.028000Z, 1534.68 2012-04-24T05:46:27.122000Z, 1534.68 2012-04-24T05:46:27.231000Z, 1534.68 2012-04-24T05:46:27.325000Z, 1534.69 2012-04-24T05:46:27.419000Z, 1534.69 2012-04-24T05:46:27.528000Z, 1534.69 2012-04-24T05:46:27.622000Z, 1534.69 2012-04-24T05:46:27.731000Z, 1534.69 2012-04-24T05:46:27.825000Z, 1534.69 2012-04-24T05:46:27.919000Z, 1534.70 2012-04-24T05:46:28.028000Z, 1534.70 2012-04-24T05:46:28.122000Z, 1534.70 2012-04-24T05:46:28.231000Z, 1534.70 2012-04-24T05:46:28.325000Z, 1534.70 2012-04-24T05:46:28.419000Z, 1534.70 2012-04-24T05:46:28.528000Z, 1534.70 2012-04-24T05:46:28.622000Z, 1534.69 2012-04-24T05:46:28.731000Z, 1534.69 2012-04-24T05:46:28.825000Z, 1534.69 2012-04-24T05:46:28.919000Z, 1534.69 2012-04-24T05:46:29.028000Z, 1534.69 2012-04-24T05:46:29.122000Z, 1534.69 2012-04-24T05:46:29.231000Z, 1534.69 2012-04-24T05:46:29.325000Z, 1534.69 2012-04-24T05:46:29.419000Z, 1534.69 2012-04-24T05:46:29.528000Z, 1534.69 2012-04-24T05:46:29.622000Z, 1534.69 2012-04-24T05:46:29.731000Z, 1534.69 2012-04-24T05:46:29.825000Z, 1534.69 2012-04-24T05:46:29.919000Z, 1534.69 2012-04-24T05:46:30.028000Z, 1534.69 2012-04-24T05:46:30.122000Z, 1534.70 2012-04-24T05:46:30.231000Z, 1534.70 2012-04-24T05:46:30.325000Z, 1534.70 2012-04-24T05:46:30.419000Z, 1534.70 2012-04-24T05:46:30.528000Z, 1534.70 2012-04-24T05:46:30.622000Z, 1534.70 2012-04-24T05:46:30.731000Z, 1534.70 2012-04-24T05:46:30.825000Z, 1534.69 2012-04-24T05:46:30.919000Z, 1534.69 2012-04-24T05:46:31.028000Z, 1534.69 2012-04-24T05:46:31.122000Z, 1534.69 2012-04-24T05:46:31.231000Z, 1534.69 2012-04-24T05:46:31.325000Z, 1534.70 2012-04-24T05:46:31.419000Z, 1534.70 2012-04-24T05:46:31.528000Z, 1534.70 2012-04-24T05:46:31.622000Z, 1534.70 2012-04-24T05:46:31.731000Z, 1534.70 2012-04-24T05:46:31.825000Z, 1534.70 2012-04-24T05:46:31.919000Z, 1534.70 2012-04-24T05:46:32.028000Z, 1534.71 2012-04-24T05:46:32.122000Z, 1534.71 2012-04-24T05:46:32.231000Z, 1534.71 2012-04-24T05:46:32.325000Z, 1534.71 2012-04-24T05:46:32.419000Z, 1534.71 2012-04-24T05:46:32.528000Z, 1534.71 2012-04-24T05:46:32.622000Z, 1534.71 2012-04-24T05:46:32.731000Z, 1534.71 2012-04-24T05:46:32.825000Z, 1534.71 2012-04-24T05:46:32.919000Z, 1534.71 2012-04-24T05:46:33.028000Z, 1534.72 2012-04-24T05:46:33.122000Z, 1534.72 2012-04-24T05:46:33.231000Z, 1534.72 2012-04-24T05:46:33.325000Z, 1534.72 2012-04-24T05:46:33.419000Z, 1534.72 2012-04-24T05:46:33.528000Z, 1534.72 2012-04-24T05:46:33.622000Z, 1534.72 2012-04-24T05:46:33.731000Z, 1534.72 2012-04-24T05:46:33.825000Z, 1534.72 2012-04-24T05:46:33.919000Z, 1534.72 2012-04-24T05:46:34.028000Z, 1534.72 2012-04-24T05:46:34.122000Z, 1534.72 2012-04-24T05:46:34.231000Z, 1534.72 2012-04-24T05:46:34.309000Z, 1534.72 2012-04-24T05:46:34.419000Z, 1534.71 2012-04-24T05:46:34.528000Z, 1534.71 2012-04-24T05:46:34.622000Z, 1534.71 2012-04-24T05:46:34.731000Z, 1534.71 2012-04-24T05:46:34.825000Z, 1534.71 2012-04-24T05:46:34.919000Z, 1534.71 2012-04-24T05:46:35.028000Z, 1534.71 2012-04-24T05:46:35.122000Z, 1534.71 2012-04-24T05:46:35.231000Z, 1534.71 2012-04-24T05:46:35.325000Z, 1534.71 2012-04-24T05:46:35.419000Z, 1534.71 2012-04-24T05:46:35.575000Z, 1534.72 2012-04-24T05:46:35.622000Z, 1534.72 2012-04-24T05:46:35.731000Z, 1534.72 2012-04-24T05:46:35.825000Z, 1534.72 2012-04-24T05:46:35.919000Z, 1534.72 2012-04-24T05:46:36.028000Z, 1534.72 2012-04-24T05:46:36.122000Z, 1534.72 2012-04-24T05:46:36.216000Z, 1534.72 2012-04-24T05:46:36.325000Z, 1534.72 2012-04-24T05:46:36.419000Z, 1534.72 2012-04-24T05:46:36.528000Z, 1534.72 2012-04-24T05:46:36.622000Z, 1534.72 2012-04-24T05:46:36.731000Z, 1534.72 2012-04-24T05:46:36.825000Z, 1534.72 2012-04-24T05:46:36.919000Z, 1534.71 2012-04-24T05:46:37.028000Z, 1534.71 2012-04-24T05:46:37.122000Z, 1534.71 2012-04-24T05:46:37.231000Z, 1534.71 2012-04-24T05:46:37.325000Z, 1534.70 2012-04-24T05:46:37.419000Z, 1534.70 2012-04-24T05:46:37.528000Z, 1534.70 2012-04-24T05:46:37.622000Z, 1534.70 2012-04-24T05:46:37.731000Z, 1534.70 2012-04-24T05:46:37.825000Z, 1534.70 2012-04-24T05:46:37.919000Z, 1534.70 2012-04-24T05:46:38.028000Z, 1534.70 2012-04-24T05:46:38.122000Z, 1534.70 2012-04-24T05:46:38.231000Z, 1534.70 2012-04-24T05:46:38.325000Z, 1534.70 2012-04-24T05:46:38.419000Z, 1534.70 2012-04-24T05:46:38.528000Z, 1534.71 2012-04-24T05:46:38.622000Z, 1534.71 2012-04-24T05:46:38.731000Z, 1534.71 2012-04-24T05:46:38.810000Z, 1534.71 2012-04-24T05:46:38.919000Z, 1534.71 2012-04-24T05:46:39.013000Z, 1534.72 2012-04-24T05:46:39.122000Z, 1534.72 2012-04-24T05:46:39.231000Z, 1534.72 2012-04-24T05:46:39.325000Z, 1534.72 2012-04-24T05:46:39.419000Z, 1534.72 2012-04-24T05:46:39.513000Z, 1534.72 2012-04-24T05:46:39.638000Z, 1534.72 2012-04-24T05:46:39.716000Z, 1534.73 2012-04-24T05:46:39.825000Z, 1534.73 2012-04-24T05:46:39.919000Z, 1534.73 2012-04-24T05:46:40.028000Z, 1534.73 2012-04-24T05:46:40.122000Z, 1534.73 2012-04-24T05:46:40.216000Z, 1534.73 2012-04-24T05:46:40.325000Z, 1534.73 2012-04-24T05:46:40.419000Z, 1534.73 2012-04-24T05:46:40.528000Z, 1534.73 2012-04-24T05:46:40.622000Z, 1534.73 2012-04-24T05:46:40.716000Z, 1534.73 2012-04-24T05:46:40.825000Z, 1534.73 2012-04-24T05:46:40.919000Z, 1534.73 2012-04-24T05:46:41.028000Z, 1534.73 2012-04-24T05:46:41.122000Z, 1534.73 2012-04-24T05:46:41.216000Z, 1534.72 2012-04-24T05:46:41.325000Z, 1534.72 2012-04-24T05:46:41.419000Z, 1534.72 2012-04-24T05:46:41.528000Z, 1534.72 2012-04-24T05:46:41.622000Z, 1534.72 2012-04-24T05:46:41.716000Z, 1534.72 2012-04-24T05:46:41.825000Z, 1534.72 2012-04-24T05:46:41.919000Z, 1534.72 2012-04-24T05:46:42.028000Z, 1534.72 2012-04-24T05:46:42.122000Z, 1534.72 2012-04-24T05:46:42.216000Z, 1534.72 2012-04-24T05:46:42.325000Z, 1534.72 2012-04-24T05:46:42.419000Z, 1534.72 2012-04-24T05:46:42.528000Z, 1534.72 2012-04-24T05:46:42.622000Z, 1534.72 2012-04-24T05:46:42.716000Z, 1534.72 2012-04-24T05:46:42.825000Z, 1534.72 2012-04-24T05:46:42.919000Z, 1534.72 2012-04-24T05:46:43.028000Z, 1534.71 2012-04-24T05:46:43.122000Z, 1534.71 2012-04-24T05:46:43.216000Z, 1534.71 2012-04-24T05:46:43.325000Z, 1534.71 2012-04-24T05:46:43.419000Z, 1534.71 2012-04-24T05:46:43.528000Z, 1534.71 2012-04-24T05:46:43.622000Z, 1534.71 2012-04-24T05:46:43.716000Z, 1534.71 2012-04-24T05:46:43.825000Z, 1534.71 2012-04-24T05:46:43.919000Z, 1534.71 2012-04-24T05:46:44.028000Z, 1534.72 2012-04-24T05:46:44.122000Z, 1534.72 2012-04-24T05:46:44.216000Z, 1534.72 2012-04-24T05:46:44.325000Z, 1534.72 2012-04-24T05:46:44.419000Z, 1534.72 2012-04-24T05:46:44.528000Z, 1534.72 2012-04-24T05:46:44.622000Z, 1534.72 2012-04-24T05:46:44.716000Z, 1534.72 2012-04-24T05:46:44.825000Z, 1534.72 2012-04-24T05:46:44.919000Z, 1534.72 2012-04-24T05:46:45.028000Z, 1534.72 2012-04-24T05:46:45.122000Z, 1534.72 2012-04-24T05:46:45.216000Z, 1534.72 2012-04-24T05:46:45.325000Z, 1534.72 2012-04-24T05:46:45.419000Z, 1534.72 2012-04-24T05:46:45.528000Z, 1534.72 2012-04-24T05:46:45.638000Z, 1534.72 2012-04-24T05:46:45.716000Z, 1534.72 2012-04-24T05:46:45.825000Z, 1534.72 2012-04-24T05:46:45.919000Z, 1534.72 2012-04-24T05:46:46.028000Z, 1534.72 2012-04-24T05:46:46.122000Z, 1534.72 2012-04-24T05:46:46.216000Z, 1534.72 2012-04-24T05:46:46.325000Z, 1534.72 2012-04-24T05:46:46.419000Z, 1534.72 2012-04-24T05:46:46.607000Z, 1534.72 2012-04-24T05:46:46.638000Z, 1534.71 2012-04-24T05:46:46.716000Z, 1534.71 2012-04-24T05:46:46.825000Z, 1534.71 2012-04-24T05:46:46.919000Z, 1534.71 2012-04-24T05:46:47.028000Z, 1534.71 2012-04-24T05:46:47.122000Z, 1534.71 2012-04-24T05:46:47.216000Z, 1534.71 2012-04-24T05:46:47.325000Z, 1534.70 2012-04-24T05:46:47.419000Z, 1534.70 2012-04-24T05:46:47.528000Z, 1534.70 2012-04-24T05:46:47.622000Z, 1534.70 2012-04-24T05:46:47.716000Z, 1534.70 2012-04-24T05:46:47.810000Z, 1534.70 2012-04-24T05:46:47.919000Z, 1534.71 2012-04-24T05:46:48.028000Z, 1534.71 2012-04-24T05:46:48.122000Z, 1534.71 2012-04-24T05:46:48.216000Z, 1534.71 2012-04-24T05:46:48.325000Z, 1534.71 2012-04-24T05:46:48.419000Z, 1534.71 2012-04-24T05:46:48.528000Z, 1534.71 2012-04-24T05:46:48.622000Z, 1534.71 2012-04-24T05:46:48.732000Z, 1534.71 2012-04-24T05:46:48.825000Z, 1534.71 2012-04-24T05:46:48.919000Z, 1534.71 2012-04-24T05:46:49.028000Z, 1534.71 2012-04-24T05:46:49.122000Z, 1534.71 2012-04-24T05:46:49.216000Z, 1534.71 2012-04-24T05:46:49.325000Z, 1534.71 2012-04-24T05:46:49.419000Z, 1534.71 2012-04-24T05:46:49.528000Z, 1534.71 2012-04-24T05:46:49.622000Z, 1534.71 2012-04-24T05:46:49.716000Z, 1534.71 2012-04-24T05:46:49.825000Z, 1534.70 2012-04-24T05:46:49.919000Z, 1534.71 2012-04-24T05:46:50.028000Z, 1534.71 2012-04-24T05:46:50.122000Z, 1534.71 2012-04-24T05:46:50.216000Z, 1534.71 2012-04-24T05:46:50.325000Z, 1534.71 2012-04-24T05:46:50.419000Z, 1534.71 2012-04-24T05:46:50.528000Z, 1534.71 2012-04-24T05:46:50.622000Z, 1534.71 2012-04-24T05:46:50.732000Z, 1534.71 2012-04-24T05:46:50.825000Z, 1534.71 2012-04-24T05:46:50.919000Z, 1534.71 2012-04-24T05:46:51.028000Z, 1534.71 2012-04-24T05:46:51.122000Z, 1534.71 2012-04-24T05:46:51.216000Z, 1534.71 2012-04-24T05:46:51.325000Z, 1534.71 2012-04-24T05:46:51.419000Z, 1534.71 2012-04-24T05:46:51.528000Z, 1534.71 2012-04-24T05:46:51.638000Z, 1534.71 2012-04-24T05:46:51.732000Z, 1534.71 2012-04-24T05:46:51.825000Z, 1534.72 2012-04-24T05:46:51.919000Z, 1534.72 2012-04-24T05:46:52.028000Z, 1534.72 2012-04-24T05:46:52.122000Z, 1534.72 2012-04-24T05:46:52.216000Z, 1534.72 2012-04-24T05:46:52.325000Z, 1534.72 2012-04-24T05:46:52.419000Z, 1534.72 2012-04-24T05:46:52.528000Z, 1534.72 2012-04-24T05:46:52.622000Z, 1534.72 2012-04-24T05:46:52.716000Z, 1534.71 2012-04-24T05:46:52.810000Z, 1534.71 2012-04-24T05:46:52.919000Z, 1534.71 2012-04-24T05:46:53.028000Z, 1534.71 2012-04-24T05:46:53.122000Z, 1534.71 2012-04-24T05:46:53.232000Z, 1534.71 2012-04-24T05:46:53.325000Z, 1534.71 2012-04-24T05:46:53.419000Z, 1534.71 2012-04-24T05:46:53.528000Z, 1534.70 2012-04-24T05:46:53.622000Z, 1534.70 2012-04-24T05:46:53.732000Z, 1534.70 2012-04-24T05:46:53.825000Z, 1534.70 2012-04-24T05:46:53.919000Z, 1534.70 2012-04-24T05:46:54.028000Z, 1534.70 2012-04-24T05:46:54.122000Z, 1534.70 2012-04-24T05:46:54.216000Z, 1534.70 2012-04-24T05:46:54.325000Z, 1534.70 2012-04-24T05:46:54.419000Z, 1534.70 2012-04-24T05:46:54.513000Z, 1534.70 2012-04-24T05:46:54.622000Z, 1534.70 2012-04-24T05:46:54.732000Z, 1534.70 2012-04-24T05:46:54.825000Z, 1534.69 2012-04-24T05:46:54.919000Z, 1534.69 2012-04-24T05:46:55.029000Z, 1534.69 2012-04-24T05:46:55.122000Z, 1534.69 2012-04-24T05:46:55.216000Z, 1534.69 2012-04-24T05:46:55.325000Z, 1534.69 2012-04-24T05:46:55.419000Z, 1534.69 2012-04-24T05:46:55.529000Z, 1534.69 2012-04-24T05:46:55.622000Z, 1534.69 2012-04-24T05:46:55.732000Z, 1534.68 2012-04-24T05:46:55.825000Z, 1534.69 2012-04-24T05:46:55.919000Z, 1534.69 2012-04-24T05:46:56.029000Z, 1534.69 2012-04-24T05:46:56.122000Z, 1534.69 2012-04-24T05:46:56.216000Z, 1534.69 2012-04-24T05:46:56.325000Z, 1534.69 2012-04-24T05:46:56.419000Z, 1534.70 2012-04-24T05:46:56.529000Z, 1534.70 2012-04-24T05:46:56.622000Z, 1534.70 2012-04-24T05:46:56.732000Z, 1534.71 2012-04-24T05:46:56.825000Z, 1534.71 2012-04-24T05:46:56.919000Z, 1534.71 2012-04-24T05:46:57.029000Z, 1534.71 2012-04-24T05:46:57.122000Z, 1534.71 2012-04-24T05:46:57.232000Z, 1534.71 2012-04-24T05:46:57.325000Z, 1534.72 2012-04-24T05:46:57.419000Z, 1534.72 2012-04-24T05:46:57.529000Z, 1534.72 2012-04-24T05:46:57.622000Z, 1534.72 2012-04-24T05:46:57.732000Z, 1534.72 2012-04-24T05:46:57.825000Z, 1534.72 2012-04-24T05:46:57.919000Z, 1534.71 2012-04-24T05:46:58.029000Z, 1534.71 2012-04-24T05:46:58.122000Z, 1534.71 2012-04-24T05:46:58.232000Z, 1534.71 2012-04-24T05:46:58.325000Z, 1534.71 2012-04-24T05:46:58.419000Z, 1534.71 2012-04-24T05:46:58.529000Z, 1534.70 2012-04-24T05:46:58.622000Z, 1534.70 2012-04-24T05:46:58.732000Z, 1534.70 2012-04-24T05:46:58.825000Z, 1534.70 2012-04-24T05:46:58.919000Z, 1534.70 2012-04-24T05:46:59.029000Z, 1534.71 2012-04-24T05:46:59.122000Z, 1534.71 2012-04-24T05:46:59.232000Z, 1534.71 2012-04-24T05:46:59.325000Z, 1534.71 2012-04-24T05:46:59.419000Z, 1534.72 2012-04-24T05:46:59.529000Z, 1534.72 2012-04-24T05:46:59.622000Z, 1534.72 2012-04-24T05:46:59.732000Z, 1534.72 2012-04-24T05:46:59.825000Z, 1534.72 2012-04-24T05:46:59.919000Z, 1534.72 2012-04-24T05:47:00.029000Z, 1534.72 2012-04-24T05:47:00.122000Z, 1534.72 2012-04-24T05:47:00.232000Z, 1534.72 2012-04-24T05:47:00.325000Z, 1534.72 2012-04-24T05:47:00.419000Z, 1534.72 2012-04-24T05:47:00.529000Z, 1534.72 2012-04-24T05:47:00.622000Z, 1534.72 2012-04-24T05:47:00.732000Z, 1534.73 2012-04-24T05:47:00.825000Z, 1534.73 2012-04-24T05:47:00.919000Z, 1534.73 2012-04-24T05:47:01.029000Z, 1534.73 2012-04-24T05:47:01.122000Z, 1534.73 2012-04-24T05:47:01.232000Z, 1534.73 2012-04-24T05:47:01.325000Z, 1534.73 2012-04-24T05:47:01.419000Z, 1534.73 2012-04-24T05:47:01.529000Z, 1534.73 2012-04-24T05:47:01.622000Z, 1534.73 2012-04-24T05:47:01.732000Z, 1534.73 2012-04-24T05:47:01.825000Z, 1534.73 2012-04-24T05:47:01.919000Z, 1534.73 2012-04-24T05:47:02.029000Z, 1534.73 2012-04-24T05:47:02.122000Z, 1534.73 2012-04-24T05:47:02.216000Z, 1534.73 2012-04-24T05:47:02.325000Z, 1534.73 2012-04-24T05:47:02.419000Z, 1534.74 2012-04-24T05:47:02.529000Z, 1534.73 2012-04-24T05:47:02.622000Z, 1534.74 2012-04-24T05:47:02.716000Z, 1534.74 2012-04-24T05:47:02.825000Z, 1534.74 2012-04-24T05:47:02.919000Z, 1534.74 2012-04-24T05:47:03.029000Z, 1534.74 2012-04-24T05:47:03.122000Z, 1534.74 2012-04-24T05:47:03.216000Z, 1534.74 2012-04-24T05:47:03.325000Z, 1534.74 2012-04-24T05:47:03.419000Z, 1534.74 2012-04-24T05:47:03.513000Z, 1534.74 2012-04-24T05:47:03.654000Z, 1534.73 2012-04-24T05:47:03.716000Z, 1534.73 2012-04-24T05:47:03.825000Z, 1534.73 2012-04-24T05:47:03.919000Z, 1534.73 2012-04-24T05:47:04.029000Z, 1534.72 2012-04-24T05:47:04.122000Z, 1534.72 2012-04-24T05:47:04.216000Z, 1534.72 2012-04-24T05:47:04.326000Z, 1534.72 2012-04-24T05:47:04.419000Z, 1534.72 2012-04-24T05:47:04.529000Z, 1534.72 2012-04-24T05:47:04.622000Z, 1534.72 2012-04-24T05:47:04.716000Z, 1534.72 2012-04-24T05:47:04.826000Z, 1534.72 2012-04-24T05:47:04.919000Z, 1534.72 2012-04-24T05:47:05.029000Z, 1534.72 2012-04-24T05:47:05.122000Z, 1534.72 2012-04-24T05:47:05.216000Z, 1534.72 2012-04-24T05:47:05.326000Z, 1534.72 2012-04-24T05:47:05.419000Z, 1534.72 2012-04-24T05:47:05.513000Z, 1534.72 2012-04-24T05:47:05.622000Z, 1534.72 2012-04-24T05:47:05.716000Z, 1534.72 2012-04-24T05:47:05.826000Z, 1534.72 2012-04-24T05:47:05.919000Z, 1534.72 2012-04-24T05:47:06.029000Z, 1534.72 2012-04-24T05:47:06.122000Z, 1534.72 2012-04-24T05:47:06.216000Z, 1534.72 2012-04-24T05:47:06.326000Z, 1534.72 2012-04-24T05:47:06.419000Z, 1534.72 2012-04-24T05:47:06.529000Z, 1534.72 2012-04-24T05:47:06.622000Z, 1534.72 2012-04-24T05:47:06.716000Z, 1534.71 2012-04-24T05:47:06.826000Z, 1534.71 2012-04-24T05:47:06.919000Z, 1534.71 2012-04-24T05:47:07.029000Z, 1534.71 2012-04-24T05:47:07.122000Z, 1534.71 2012-04-24T05:47:07.216000Z, 1534.71 2012-04-24T05:47:07.326000Z, 1534.71 2012-04-24T05:47:07.419000Z, 1534.71 2012-04-24T05:47:07.529000Z, 1534.71 2012-04-24T05:47:07.622000Z, 1534.71 2012-04-24T05:47:07.716000Z, 1534.72 2012-04-24T05:47:07.826000Z, 1534.72 2012-04-24T05:47:07.919000Z, 1534.72 2012-04-24T05:47:08.029000Z, 1534.72 2012-04-24T05:47:08.122000Z, 1534.72 2012-04-24T05:47:08.216000Z, 1534.72 2012-04-24T05:47:08.326000Z, 1534.72 2012-04-24T05:47:08.419000Z, 1534.72 2012-04-24T05:47:08.529000Z, 1534.72 2012-04-24T05:47:08.622000Z, 1534.72 2012-04-24T05:47:08.716000Z, 1534.72 2012-04-24T05:47:08.826000Z, 1534.73 2012-04-24T05:47:08.919000Z, 1534.73 2012-04-24T05:47:09.029000Z, 1534.73 2012-04-24T05:47:09.122000Z, 1534.73 2012-04-24T05:47:09.216000Z, 1534.73 2012-04-24T05:47:09.326000Z, 1534.73 2012-04-24T05:47:09.419000Z, 1534.73 2012-04-24T05:47:09.529000Z, 1534.73 2012-04-24T05:47:09.622000Z, 1534.73 2012-04-24T05:47:09.716000Z, 1534.73 2012-04-24T05:47:09.826000Z, 1534.73 2012-04-24T05:47:09.919000Z, 1534.72 2012-04-24T05:47:10.029000Z, 1534.72 2012-04-24T05:47:10.122000Z, 1534.72 2012-04-24T05:47:10.216000Z, 1534.72 2012-04-24T05:47:10.326000Z, 1534.72 2012-04-24T05:47:10.419000Z, 1534.72 2012-04-24T05:47:10.529000Z, 1534.72 2012-04-24T05:47:10.622000Z, 1534.72 2012-04-24T05:47:10.716000Z, 1534.72 2012-04-24T05:47:10.826000Z, 1534.72 2012-04-24T05:47:10.919000Z, 1534.72 2012-04-24T05:47:11.029000Z, 1534.72 2012-04-24T05:47:11.122000Z, 1534.72 2012-04-24T05:47:11.216000Z, 1534.72 2012-04-24T05:47:11.326000Z, 1534.72 2012-04-24T05:47:11.419000Z, 1534.72 2012-04-24T05:47:11.529000Z, 1534.72 2012-04-24T05:47:11.622000Z, 1534.72 2012-04-24T05:47:11.716000Z, 1534.72 2012-04-24T05:47:11.826000Z, 1534.72 2012-04-24T05:47:11.919000Z, 1534.72 2012-04-24T05:47:12.029000Z, 1534.71 2012-04-24T05:47:12.122000Z, 1534.71 2012-04-24T05:47:12.216000Z, 1534.71 2012-04-24T05:47:12.326000Z, 1534.71 2012-04-24T05:47:12.419000Z, 1534.71 2012-04-24T05:47:12.529000Z, 1534.70 2012-04-24T05:47:12.622000Z, 1534.71 2012-04-24T05:47:12.716000Z, 1534.71 2012-04-24T05:47:12.826000Z, 1534.71 2012-04-24T05:47:12.919000Z, 1534.71 2012-04-24T05:47:13.029000Z, 1534.71 2012-04-24T05:47:13.122000Z, 1534.71 2012-04-24T05:47:13.216000Z, 1534.72 2012-04-24T05:47:13.326000Z, 1534.72 2012-04-24T05:47:13.419000Z, 1534.72 2012-04-24T05:47:13.529000Z, 1534.72 2012-04-24T05:47:13.622000Z, 1534.72 2012-04-24T05:47:13.716000Z, 1534.72 2012-04-24T05:47:13.826000Z, 1534.73 2012-04-24T05:47:13.919000Z, 1534.73 2012-04-24T05:47:14.029000Z, 1534.73 2012-04-24T05:47:14.123000Z, 1534.73 2012-04-24T05:47:14.216000Z, 1534.73 2012-04-24T05:47:14.326000Z, 1534.73 2012-04-24T05:47:14.419000Z, 1534.73 2012-04-24T05:47:14.529000Z, 1534.73 2012-04-24T05:47:14.623000Z, 1534.73 2012-04-24T05:47:14.716000Z, 1534.73 2012-04-24T05:47:14.826000Z, 1534.73 2012-04-24T05:47:14.919000Z, 1534.73 2012-04-24T05:47:15.029000Z, 1534.72 2012-04-24T05:47:15.123000Z, 1534.72 2012-04-24T05:47:15.216000Z, 1534.72 2012-04-24T05:47:15.326000Z, 1534.72 2012-04-24T05:47:15.419000Z, 1534.72 2012-04-24T05:47:15.529000Z, 1534.72 2012-04-24T05:47:15.623000Z, 1534.72 2012-04-24T05:47:15.732000Z, 1534.71 2012-04-24T05:47:15.826000Z, 1534.72 2012-04-24T05:47:15.919000Z, 1534.72 2012-04-24T05:47:16.029000Z, 1534.72 2012-04-24T05:47:16.123000Z, 1534.72 2012-04-24T05:47:16.216000Z, 1534.72 2012-04-24T05:47:16.326000Z, 1534.72 2012-04-24T05:47:16.419000Z, 1534.72 2012-04-24T05:47:16.529000Z, 1534.72 2012-04-24T05:47:16.623000Z, 1534.72 2012-04-24T05:47:16.716000Z, 1534.72 2012-04-24T05:47:16.826000Z, 1534.72 2012-04-24T05:47:16.919000Z, 1534.71 2012-04-24T05:47:17.029000Z, 1534.71 2012-04-24T05:47:17.123000Z, 1534.71 2012-04-24T05:47:17.216000Z, 1534.71 2012-04-24T05:47:17.326000Z, 1534.71 2012-04-24T05:47:17.419000Z, 1534.71 2012-04-24T05:47:17.529000Z, 1534.72 2012-04-24T05:47:17.623000Z, 1534.72 2012-04-24T05:47:17.732000Z, 1534.72 2012-04-24T05:47:17.826000Z, 1534.72 2012-04-24T05:47:17.919000Z, 1534.72 2012-04-24T05:47:18.013000Z, 1534.73 2012-04-24T05:47:18.123000Z, 1534.73 2012-04-24T05:47:18.216000Z, 1534.73 2012-04-24T05:47:18.326000Z, 1534.73 2012-04-24T05:47:18.419000Z, 1534.73 2012-04-24T05:47:18.529000Z, 1534.74 2012-04-24T05:47:18.623000Z, 1534.74 2012-04-24T05:47:18.716000Z, 1534.74 2012-04-24T05:47:18.826000Z, 1534.73 2012-04-24T05:47:18.919000Z, 1534.73 2012-04-24T05:47:19.029000Z, 1534.73 2012-04-24T05:47:19.123000Z, 1534.73 2012-04-24T05:47:19.216000Z, 1534.73 2012-04-24T05:47:19.326000Z, 1534.73 2012-04-24T05:47:19.419000Z, 1534.73 2012-04-24T05:47:19.529000Z, 1534.73 2012-04-24T05:47:19.623000Z, 1534.73 2012-04-24T05:47:19.716000Z, 1534.73 2012-04-24T05:47:19.826000Z, 1534.73 2012-04-24T05:47:19.919000Z, 1534.74 2012-04-24T05:47:20.029000Z, 1534.74 2012-04-24T05:47:20.123000Z, 1534.74 2012-04-24T05:47:20.232000Z, 1534.74 2012-04-24T05:47:20.326000Z, 1534.74 2012-04-24T05:47:20.419000Z, 1534.74 2012-04-24T05:47:20.529000Z, 1534.74 2012-04-24T05:47:20.623000Z, 1534.74 2012-04-24T05:47:20.732000Z, 1534.74 2012-04-24T05:47:20.826000Z, 1534.74 2012-04-24T05:47:20.919000Z, 1534.74 2012-04-24T05:47:21.029000Z, 1534.75 2012-04-24T05:47:21.123000Z, 1534.74 2012-04-24T05:47:21.232000Z, 1534.74 2012-04-24T05:47:21.326000Z, 1534.74 2012-04-24T05:47:21.419000Z, 1534.74 2012-04-24T05:47:21.529000Z, 1534.74 2012-04-24T05:47:21.623000Z, 1534.74 2012-04-24T05:47:21.732000Z, 1534.74 2012-04-24T05:47:21.826000Z, 1534.74 2012-04-24T05:47:21.919000Z, 1534.74 2012-04-24T05:47:22.029000Z, 1534.74 2012-04-24T05:47:22.123000Z, 1534.74 2012-04-24T05:47:22.216000Z, 1534.74 2012-04-24T05:47:22.326000Z, 1534.74 2012-04-24T05:47:22.419000Z, 1534.74 2012-04-24T05:47:22.529000Z, 1534.74 2012-04-24T05:47:22.623000Z, 1534.74 2012-04-24T05:47:22.732000Z, 1534.74 2012-04-24T05:47:22.826000Z, 1534.74 2012-04-24T05:47:22.919000Z, 1534.74 2012-04-24T05:47:23.029000Z, 1534.73 2012-04-24T05:47:23.123000Z, 1534.73 2012-04-24T05:47:23.232000Z, 1534.73 2012-04-24T05:47:23.326000Z, 1534.73 2012-04-24T05:47:23.419000Z, 1534.73 2012-04-24T05:47:23.529000Z, 1534.73 2012-04-24T05:47:23.623000Z, 1534.72 2012-04-24T05:47:23.716000Z, 1534.72 2012-04-24T05:47:23.826000Z, 1534.72 2012-04-24T05:47:23.920000Z, 1534.73 2012-04-24T05:47:24.029000Z, 1534.73 2012-04-24T05:47:24.123000Z, 1534.73 2012-04-24T05:47:24.232000Z, 1534.73 2012-04-24T05:47:24.326000Z, 1534.73 2012-04-24T05:47:24.420000Z, 1534.73 2012-04-24T05:47:24.529000Z, 1534.73 2012-04-24T05:47:24.623000Z, 1534.73 2012-04-24T05:47:24.732000Z, 1534.73 2012-04-24T05:47:24.826000Z, 1534.73 2012-04-24T05:47:24.920000Z, 1534.73 2012-04-24T05:47:25.029000Z, 1534.73 2012-04-24T05:47:25.123000Z, 1534.73 2012-04-24T05:47:25.216000Z, 1534.73 2012-04-24T05:47:25.326000Z, 1534.73 2012-04-24T05:47:25.420000Z, 1534.73 2012-04-24T05:47:25.529000Z, 1534.73 2012-04-24T05:47:25.623000Z, 1534.73 2012-04-24T05:47:25.716000Z, 1534.73 2012-04-24T05:47:25.826000Z, 1534.73 2012-04-24T05:47:25.920000Z, 1534.73 2012-04-24T05:47:26.029000Z, 1534.73 2012-04-24T05:47:26.123000Z, 1534.73 2012-04-24T05:47:26.216000Z, 1534.73 2012-04-24T05:47:26.326000Z, 1534.73 2012-04-24T05:47:26.420000Z, 1534.73 2012-04-24T05:47:26.529000Z, 1534.73 2012-04-24T05:47:26.623000Z, 1534.74 2012-04-24T05:47:26.716000Z, 1534.74 2012-04-24T05:47:26.826000Z, 1534.73 2012-04-24T05:47:26.920000Z, 1534.73 2012-04-24T05:47:27.029000Z, 1534.73 2012-04-24T05:47:27.123000Z, 1534.73 2012-04-24T05:47:27.216000Z, 1534.72 2012-04-24T05:47:27.326000Z, 1534.72 2012-04-24T05:47:27.420000Z, 1534.72 2012-04-24T05:47:27.529000Z, 1534.72 2012-04-24T05:47:27.623000Z, 1534.72 2012-04-24T05:47:27.716000Z, 1534.71 2012-04-24T05:47:27.826000Z, 1534.71 2012-04-24T05:47:27.920000Z, 1534.71 2012-04-24T05:47:28.029000Z, 1534.71 2012-04-24T05:47:28.123000Z, 1534.71 2012-04-24T05:47:28.216000Z, 1534.71 2012-04-24T05:47:28.326000Z, 1534.71 2012-04-24T05:47:28.420000Z, 1534.72 2012-04-24T05:47:28.529000Z, 1534.72 2012-04-24T05:47:28.623000Z, 1534.72 2012-04-24T05:47:28.716000Z, 1534.72 2012-04-24T05:47:28.826000Z, 1534.72 2012-04-24T05:47:28.920000Z, 1534.72 2012-04-24T05:47:29.029000Z, 1534.72 2012-04-24T05:47:29.123000Z, 1534.72 2012-04-24T05:47:29.216000Z, 1534.73 2012-04-24T05:47:29.326000Z, 1534.73 2012-04-24T05:47:29.420000Z, 1534.73 2012-04-24T05:47:29.529000Z, 1534.73 2012-04-24T05:47:29.623000Z, 1534.73 2012-04-24T05:47:29.716000Z, 1534.73 2012-04-24T05:47:29.826000Z, 1534.73 2012-04-24T05:47:29.920000Z, 1534.73 2012-04-24T05:47:30.029000Z, 1534.73 2012-04-24T05:47:30.123000Z, 1534.73 2012-04-24T05:47:30.216000Z, 1534.73 2012-04-24T05:47:30.326000Z, 1534.73 2012-04-24T05:47:30.420000Z, 1534.73 2012-04-24T05:47:30.591000Z, 1534.72 2012-04-24T05:47:30.623000Z, 1534.72 2012-04-24T05:47:30.716000Z, 1534.72 2012-04-24T05:47:30.826000Z, 1534.72 2012-04-24T05:47:30.920000Z, 1534.72 2012-04-24T05:47:31.029000Z, 1534.72 2012-04-24T05:47:31.123000Z, 1534.72 2012-04-24T05:47:31.216000Z, 1534.72 2012-04-24T05:47:31.326000Z, 1534.72 2012-04-24T05:47:31.420000Z, 1534.72 2012-04-24T05:47:31.529000Z, 1534.72 2012-04-24T05:47:31.623000Z, 1534.72 2012-04-24T05:47:31.716000Z, 1534.72 2012-04-24T05:47:31.826000Z, 1534.72 2012-04-24T05:47:31.920000Z, 1534.72 2012-04-24T05:47:32.029000Z, 1534.72 2012-04-24T05:47:32.123000Z, 1534.72 2012-04-24T05:47:32.216000Z, 1534.72 2012-04-24T05:47:32.326000Z, 1534.72 2012-04-24T05:47:32.420000Z, 1534.72 2012-04-24T05:47:32.529000Z, 1534.72 2012-04-24T05:47:32.623000Z, 1534.72 2012-04-24T05:47:32.716000Z, 1534.72 2012-04-24T05:47:32.826000Z, 1534.72 2012-04-24T05:47:32.920000Z, 1534.72 2012-04-24T05:47:33.029000Z, 1534.72 2012-04-24T05:47:33.123000Z, 1534.72 2012-04-24T05:47:33.216000Z, 1534.72 2012-04-24T05:47:33.326000Z, 1534.71 2012-04-24T05:47:33.420000Z, 1534.71 2012-04-24T05:47:33.529000Z, 1534.71 2012-04-24T05:47:33.623000Z, 1534.71 2012-04-24T05:47:33.717000Z, 1534.71 2012-04-24T05:47:33.826000Z, 1534.71 2012-04-24T05:47:33.920000Z, 1534.71 2012-04-24T05:47:34.029000Z, 1534.72 2012-04-24T05:47:34.123000Z, 1534.72 2012-04-24T05:47:34.217000Z, 1534.72 2012-04-24T05:47:34.326000Z, 1534.72 2012-04-24T05:47:34.420000Z, 1534.73 2012-04-24T05:47:34.529000Z, 1534.73 2012-04-24T05:47:34.623000Z, 1534.73 2012-04-24T05:47:34.717000Z, 1534.73 2012-04-24T05:47:34.826000Z, 1534.73 2012-04-24T05:47:34.920000Z, 1534.73 2012-04-24T05:47:35.029000Z, 1534.73 2012-04-24T05:47:35.123000Z, 1534.73 2012-04-24T05:47:35.217000Z, 1534.73 2012-04-24T05:47:35.326000Z, 1534.73 2012-04-24T05:47:35.420000Z, 1534.72 2012-04-24T05:47:35.513000Z, 1534.72 2012-04-24T05:47:35.623000Z, 1534.72 2012-04-24T05:47:35.717000Z, 1534.72 2012-04-24T05:47:35.826000Z, 1534.72 2012-04-24T05:47:35.920000Z, 1534.73 2012-04-24T05:47:36.029000Z, 1534.73 2012-04-24T05:47:36.123000Z, 1534.73 2012-04-24T05:47:36.217000Z, 1534.72 2012-04-24T05:47:36.326000Z, 1534.72 2012-04-24T05:47:36.420000Z, 1534.72 2012-04-24T05:47:36.529000Z, 1534.72 2012-04-24T05:47:36.623000Z, 1534.73 2012-04-24T05:47:36.717000Z, 1534.73 2012-04-24T05:47:36.826000Z, 1534.72 2012-04-24T05:47:36.920000Z, 1534.72 2012-04-24T05:47:37.029000Z, 1534.72 2012-04-24T05:47:37.123000Z, 1534.72 2012-04-24T05:47:37.217000Z, 1534.72 2012-04-24T05:47:37.326000Z, 1534.72 2012-04-24T05:47:37.420000Z, 1534.72 2012-04-24T05:47:37.560000Z, 1534.72 2012-04-24T05:47:37.654000Z, 1534.72 2012-04-24T05:47:37.717000Z, 1534.72 2012-04-24T05:47:37.826000Z, 1534.72 2012-04-24T05:47:37.920000Z, 1534.72 2012-04-24T05:47:38.029000Z, 1534.72 2012-04-24T05:47:38.123000Z, 1534.71 2012-04-24T05:47:38.217000Z, 1534.72 2012-04-24T05:47:38.326000Z, 1534.72 2012-04-24T05:47:38.420000Z, 1534.72 2012-04-24T05:47:38.529000Z, 1534.72 2012-04-24T05:47:38.623000Z, 1534.72 2012-04-24T05:47:38.717000Z, 1534.72 2012-04-24T05:47:38.826000Z, 1534.72 2012-04-24T05:47:38.920000Z, 1534.72 2012-04-24T05:47:39.029000Z, 1534.72 2012-04-24T05:47:39.123000Z, 1534.72 2012-04-24T05:47:39.217000Z, 1534.72 2012-04-24T05:47:39.326000Z, 1534.72 2012-04-24T05:47:39.420000Z, 1534.72 2012-04-24T05:47:39.529000Z, 1534.72 2012-04-24T05:47:39.623000Z, 1534.72 2012-04-24T05:47:39.717000Z, 1534.72 2012-04-24T05:47:39.826000Z, 1534.73 2012-04-24T05:47:39.920000Z, 1534.73 2012-04-24T05:47:40.029000Z, 1534.73 2012-04-24T05:47:40.123000Z, 1534.73 2012-04-24T05:47:40.217000Z, 1534.72 2012-04-24T05:47:40.326000Z, 1534.72 2012-04-24T05:47:40.420000Z, 1534.72 2012-04-24T05:47:40.529000Z, 1534.72 2012-04-24T05:47:40.623000Z, 1534.72 2012-04-24T05:47:40.717000Z, 1534.72 2012-04-24T05:47:40.826000Z, 1534.72 2012-04-24T05:47:40.920000Z, 1534.72 2012-04-24T05:47:41.029000Z, 1534.71 2012-04-24T05:47:41.123000Z, 1534.72 2012-04-24T05:47:41.217000Z, 1534.72 2012-04-24T05:47:41.326000Z, 1534.72 2012-04-24T05:47:41.420000Z, 1534.72 2012-04-24T05:47:41.529000Z, 1534.72 2012-04-24T05:47:41.623000Z, 1534.72 2012-04-24T05:47:41.717000Z, 1534.72 2012-04-24T05:47:41.826000Z, 1534.72 2012-04-24T05:47:41.920000Z, 1534.72 2012-04-24T05:47:42.029000Z, 1534.73 2012-04-24T05:47:42.123000Z, 1534.73 2012-04-24T05:47:42.217000Z, 1534.73 2012-04-24T05:47:42.326000Z, 1534.73 2012-04-24T05:47:42.420000Z, 1534.73 2012-04-24T05:47:42.529000Z, 1534.73 2012-04-24T05:47:42.623000Z, 1534.73 2012-04-24T05:47:42.717000Z, 1534.73 2012-04-24T05:47:42.826000Z, 1534.72 2012-04-24T05:47:42.920000Z, 1534.72 2012-04-24T05:47:43.029000Z, 1534.72 2012-04-24T05:47:43.123000Z, 1534.72 2012-04-24T05:47:43.217000Z, 1534.72 2012-04-24T05:47:43.326000Z, 1534.72 2012-04-24T05:47:43.420000Z, 1534.72 2012-04-24T05:47:43.529000Z, 1534.72 2012-04-24T05:47:43.623000Z, 1534.72 2012-04-24T05:47:43.717000Z, 1534.73 2012-04-24T05:47:43.826000Z, 1534.73 2012-04-24T05:47:43.920000Z, 1534.73 2012-04-24T05:47:44.029000Z, 1534.73 2012-04-24T05:47:44.123000Z, 1534.73 2012-04-24T05:47:44.232000Z, 1534.73 2012-04-24T05:47:44.326000Z, 1534.73 2012-04-24T05:47:44.420000Z, 1534.73 2012-04-24T05:47:44.529000Z, 1534.73 2012-04-24T05:47:44.623000Z, 1534.73 2012-04-24T05:47:44.717000Z, 1534.73 2012-04-24T05:47:44.826000Z, 1534.73 2012-04-24T05:47:44.920000Z, 1534.73 2012-04-24T05:47:45.029000Z, 1534.73 2012-04-24T05:47:45.123000Z, 1534.73 2012-04-24T05:47:45.232000Z, 1534.74 2012-04-24T05:47:45.326000Z, 1534.73 2012-04-24T05:47:45.420000Z, 1534.73 2012-04-24T05:47:45.529000Z, 1534.73 2012-04-24T05:47:45.623000Z, 1534.73 2012-04-24T05:47:45.717000Z, 1534.73 2012-04-24T05:47:45.826000Z, 1534.73 2012-04-24T05:47:45.920000Z, 1534.74 2012-04-24T05:47:46.029000Z, 1534.74 2012-04-24T05:47:46.123000Z, 1534.74 2012-04-24T05:47:46.232000Z, 1534.74 2012-04-24T05:47:46.326000Z, 1534.74 2012-04-24T05:47:46.420000Z, 1534.74 2012-04-24T05:47:46.529000Z, 1534.74 2012-04-24T05:47:46.623000Z, 1534.74 2012-04-24T05:47:46.732000Z, 1534.74 2012-04-24T05:47:46.826000Z, 1534.73 2012-04-24T05:47:46.920000Z, 1534.73 2012-04-24T05:47:47.014000Z, 1534.73 2012-04-24T05:47:47.123000Z, 1534.73 2012-04-24T05:47:47.232000Z, 1534.73 2012-04-24T05:47:47.326000Z, 1534.73 2012-04-24T05:47:47.420000Z, 1534.73 2012-04-24T05:47:47.529000Z, 1534.73 2012-04-24T05:47:47.623000Z, 1534.73 2012-04-24T05:47:47.717000Z, 1534.73 2012-04-24T05:47:47.826000Z, 1534.73 2012-04-24T05:47:47.920000Z, 1534.73 2012-04-24T05:47:48.029000Z, 1534.73 2012-04-24T05:47:48.123000Z, 1534.73 2012-04-24T05:47:48.217000Z, 1534.73 2012-04-24T05:47:48.326000Z, 1534.73 2012-04-24T05:47:48.420000Z, 1534.73 2012-04-24T05:47:48.514000Z, 1534.73 2012-04-24T05:47:48.623000Z, 1534.73 2012-04-24T05:47:48.717000Z, 1534.73 2012-04-24T05:47:48.826000Z, 1534.72 2012-04-24T05:47:48.920000Z, 1534.72 2012-04-24T05:47:49.029000Z, 1534.72 2012-04-24T05:47:49.123000Z, 1534.72 2012-04-24T05:47:49.217000Z, 1534.72 2012-04-24T05:47:49.326000Z, 1534.72 2012-04-24T05:47:49.420000Z, 1534.72 2012-04-24T05:47:49.529000Z, 1534.71 2012-04-24T05:47:49.623000Z, 1534.71 2012-04-24T05:47:49.717000Z, 1534.71 2012-04-24T05:47:49.826000Z, 1534.71 2012-04-24T05:47:49.920000Z, 1534.71 2012-04-24T05:47:50.029000Z, 1534.71 2012-04-24T05:47:50.123000Z, 1534.71 2012-04-24T05:47:50.217000Z, 1534.71 2012-04-24T05:47:50.326000Z, 1534.71 2012-04-24T05:47:50.420000Z, 1534.71 2012-04-24T05:47:50.529000Z, 1534.72 2012-04-24T05:47:50.623000Z, 1534.72 2012-04-24T05:47:50.717000Z, 1534.72 2012-04-24T05:47:50.826000Z, 1534.72 2012-04-24T05:47:50.920000Z, 1534.73 2012-04-24T05:47:51.029000Z, 1534.73 2012-04-24T05:47:51.123000Z, 1534.73 2012-04-24T05:47:51.217000Z, 1534.73 2012-04-24T05:47:51.326000Z, 1534.73 2012-04-24T05:47:51.420000Z, 1534.73 2012-04-24T05:47:51.529000Z, 1534.73 2012-04-24T05:47:51.623000Z, 1534.73 2012-04-24T05:47:51.717000Z, 1534.73 2012-04-24T05:47:51.826000Z, 1534.73 2012-04-24T05:47:51.920000Z, 1534.73 2012-04-24T05:47:52.029000Z, 1534.73 2012-04-24T05:47:52.123000Z, 1534.73 2012-04-24T05:47:52.217000Z, 1534.73 2012-04-24T05:47:52.326000Z, 1534.73 2012-04-24T05:47:52.420000Z, 1534.73 2012-04-24T05:47:52.514000Z, 1534.73 2012-04-24T05:47:52.623000Z, 1534.74 2012-04-24T05:47:52.717000Z, 1534.74 2012-04-24T05:47:52.826000Z, 1534.74 2012-04-24T05:47:52.920000Z, 1534.74 2012-04-24T05:47:53.029000Z, 1534.74 2012-04-24T05:47:53.123000Z, 1534.74 2012-04-24T05:47:53.217000Z, 1534.74 2012-04-24T05:47:53.326000Z, 1534.74 2012-04-24T05:47:53.420000Z, 1534.74 2012-04-24T05:47:53.514000Z, 1534.74 2012-04-24T05:47:53.639000Z, 1534.74 2012-04-24T05:47:53.717000Z, 1534.74 2012-04-24T05:47:53.826000Z, 1534.74 2012-04-24T05:47:53.920000Z, 1534.74 2012-04-24T05:47:54.029000Z, 1534.74 2012-04-24T05:47:54.123000Z, 1534.74 2012-04-24T05:47:54.217000Z, 1534.74 2012-04-24T05:47:54.326000Z, 1534.74 2012-04-24T05:47:54.420000Z, 1534.73 2012-04-24T05:47:54.529000Z, 1534.73 2012-04-24T05:47:54.623000Z, 1534.73 2012-04-24T05:47:54.717000Z, 1534.73 2012-04-24T05:47:54.826000Z, 1534.73 2012-04-24T05:47:54.920000Z, 1534.73 2012-04-24T05:47:55.029000Z, 1534.73 2012-04-24T05:47:55.123000Z, 1534.73 2012-04-24T05:47:55.217000Z, 1534.73 2012-04-24T05:47:55.326000Z, 1534.73 2012-04-24T05:47:55.420000Z, 1534.73 2012-04-24T05:47:55.529000Z, 1534.73 2012-04-24T05:47:55.623000Z, 1534.74 2012-04-24T05:47:55.717000Z, 1534.74 2012-04-24T05:47:55.826000Z, 1534.74 2012-04-24T05:47:55.920000Z, 1534.74 2012-04-24T05:47:56.029000Z, 1534.74 2012-04-24T05:47:56.123000Z, 1534.74 2012-04-24T05:47:56.217000Z, 1534.74 2012-04-24T05:47:56.326000Z, 1534.74 2012-04-24T05:47:56.420000Z, 1534.74 2012-04-24T05:47:56.529000Z, 1534.74 2012-04-24T05:47:56.623000Z, 1534.74 2012-04-24T05:47:56.717000Z, 1534.74 2012-04-24T05:47:56.826000Z, 1534.74 2012-04-24T05:47:56.920000Z, 1534.74 2012-04-24T05:47:57.029000Z, 1534.74 2012-04-24T05:47:57.123000Z, 1534.75 2012-04-24T05:47:57.217000Z, 1534.74 2012-04-24T05:47:57.326000Z, 1534.74 2012-04-24T05:47:57.420000Z, 1534.74 2012-04-24T05:47:57.529000Z, 1534.74 2012-04-24T05:47:57.623000Z, 1534.74 2012-04-24T05:47:57.717000Z, 1534.74 2012-04-24T05:47:57.826000Z, 1534.74 2012-04-24T05:47:57.920000Z, 1534.74 2012-04-24T05:47:58.029000Z, 1534.74 2012-04-24T05:47:58.123000Z, 1534.74 2012-04-24T05:47:58.217000Z, 1534.73 2012-04-24T05:47:58.326000Z, 1534.73 2012-04-24T05:47:58.420000Z, 1534.73 2012-04-24T05:47:58.514000Z, 1534.73 2012-04-24T05:47:58.623000Z, 1534.73 2012-04-24T05:47:58.717000Z, 1534.73 2012-04-24T05:47:58.826000Z, 1534.73 2012-04-24T05:47:58.920000Z, 1534.72 2012-04-24T05:47:59.029000Z, 1534.72 2012-04-24T05:47:59.123000Z, 1534.72 2012-04-24T05:47:59.217000Z, 1534.72 2012-04-24T05:47:59.326000Z, 1534.71 2012-04-24T05:47:59.420000Z, 1534.71 2012-04-24T05:47:59.529000Z, 1534.71 2012-04-24T05:47:59.623000Z, 1534.71 2012-04-24T05:47:59.717000Z, 1534.72 2012-04-24T05:47:59.826000Z, 1534.72 2012-04-24T05:47:59.920000Z, 1534.72 2012-04-24T05:48:00.029000Z, 1534.72 2012-04-24T05:48:00.123000Z, 1534.72 2012-04-24T05:48:00.217000Z, 1534.72 2012-04-24T05:48:00.326000Z, 1534.73 2012-04-24T05:48:00.420000Z, 1534.73 2012-04-24T05:48:00.514000Z, 1534.73 2012-04-24T05:48:00.623000Z, 1534.73 2012-04-24T05:48:00.717000Z, 1534.73 2012-04-24T05:48:00.826000Z, 1534.73 2012-04-24T05:48:00.920000Z, 1534.73 2012-04-24T05:48:01.029000Z, 1534.73 2012-04-24T05:48:01.123000Z, 1534.73 2012-04-24T05:48:01.217000Z, 1534.73 2012-04-24T05:48:01.326000Z, 1534.73 2012-04-24T05:48:01.420000Z, 1534.73 2012-04-24T05:48:01.529000Z, 1534.74 2012-04-24T05:48:01.623000Z, 1534.74 2012-04-24T05:48:01.717000Z, 1534.74 2012-04-24T05:48:01.826000Z, 1534.74 2012-04-24T05:48:01.920000Z, 1534.74 2012-04-24T05:48:02.029000Z, 1534.74 2012-04-24T05:48:02.123000Z, 1534.74 2012-04-24T05:48:02.217000Z, 1534.74 2012-04-24T05:48:02.326000Z, 1534.74 2012-04-24T05:48:02.420000Z, 1534.75 2012-04-24T05:48:02.529000Z, 1534.75 2012-04-24T05:48:02.623000Z, 1534.75 2012-04-24T05:48:02.717000Z, 1534.75 2012-04-24T05:48:02.826000Z, 1534.75 2012-04-24T05:48:02.920000Z, 1534.75 2012-04-24T05:48:03.029000Z, 1534.75 2012-04-24T05:48:03.123000Z, 1534.75 2012-04-24T05:48:03.217000Z, 1534.75 2012-04-24T05:48:03.326000Z, 1534.75 2012-04-24T05:48:03.420000Z, 1534.75 2012-04-24T05:48:03.529000Z, 1534.75 2012-04-24T05:48:03.623000Z, 1534.75 2012-04-24T05:48:03.717000Z, 1534.75 2012-04-24T05:48:03.826000Z, 1534.74 2012-04-24T05:48:03.920000Z, 1534.75 2012-04-24T05:48:04.029000Z, 1534.74 2012-04-24T05:48:04.123000Z, 1534.74 2012-04-24T05:48:04.217000Z, 1534.74 2012-04-24T05:48:04.326000Z, 1534.74 2012-04-24T05:48:04.420000Z, 1534.74 2012-04-24T05:48:04.529000Z, 1534.74 2012-04-24T05:48:04.623000Z, 1534.74 2012-04-24T05:48:04.717000Z, 1534.74 2012-04-24T05:48:04.826000Z, 1534.74 2012-04-24T05:48:04.920000Z, 1534.74 2012-04-24T05:48:05.029000Z, 1534.74 2012-04-24T05:48:05.123000Z, 1534.74 2012-04-24T05:48:05.233000Z, 1534.74 2012-04-24T05:48:05.326000Z, 1534.74 2012-04-24T05:48:05.420000Z, 1534.74 2012-04-24T05:48:05.529000Z, 1534.74 2012-04-24T05:48:05.623000Z, 1534.74 2012-04-24T05:48:05.717000Z, 1534.74 2012-04-24T05:48:05.826000Z, 1534.74 2012-04-24T05:48:05.920000Z, 1534.74 2012-04-24T05:48:06.029000Z, 1534.74 2012-04-24T05:48:06.123000Z, 1534.74 2012-04-24T05:48:06.217000Z, 1534.74 2012-04-24T05:48:06.326000Z, 1534.74 2012-04-24T05:48:06.420000Z, 1534.74 2012-04-24T05:48:06.514000Z, 1534.74 2012-04-24T05:48:06.623000Z, 1534.74 2012-04-24T05:48:06.717000Z, 1534.74 2012-04-24T05:48:06.811000Z, 1534.74 2012-04-24T05:48:06.920000Z, 1534.74 2012-04-24T05:48:07.029000Z, 1534.74 2012-04-24T05:48:07.123000Z, 1534.74 2012-04-24T05:48:07.217000Z, 1534.74 2012-04-24T05:48:07.326000Z, 1534.74 2012-04-24T05:48:07.420000Z, 1534.74 2012-04-24T05:48:07.529000Z, 1534.74 2012-04-24T05:48:07.623000Z, 1534.73 2012-04-24T05:48:07.717000Z, 1534.73 2012-04-24T05:48:07.826000Z, 1534.73 2012-04-24T05:48:07.920000Z, 1534.73 2012-04-24T05:48:08.029000Z, 1534.73 2012-04-24T05:48:08.123000Z, 1534.72 2012-04-24T05:48:08.233000Z, 1534.72 2012-04-24T05:48:08.326000Z, 1534.72 2012-04-24T05:48:08.420000Z, 1534.73 2012-04-24T05:48:08.529000Z, 1534.73 2012-04-24T05:48:08.623000Z, 1534.73 2012-04-24T05:48:08.733000Z, 1534.73 2012-04-24T05:48:08.826000Z, 1534.73 2012-04-24T05:48:08.920000Z, 1534.73 2012-04-24T05:48:09.029000Z, 1534.73 2012-04-24T05:48:09.123000Z, 1534.73 2012-04-24T05:48:09.217000Z, 1534.73 2012-04-24T05:48:09.326000Z, 1534.73 2012-04-24T05:48:09.420000Z, 1534.73 2012-04-24T05:48:09.529000Z, 1534.73 2012-04-24T05:48:09.623000Z, 1534.73 2012-04-24T05:48:09.717000Z, 1534.73 2012-04-24T05:48:09.826000Z, 1534.73 2012-04-24T05:48:09.920000Z, 1534.73 2012-04-24T05:48:10.029000Z, 1534.74 2012-04-24T05:48:10.123000Z, 1534.74 2012-04-24T05:48:10.217000Z, 1534.74 2012-04-24T05:48:10.326000Z, 1534.74 2012-04-24T05:48:10.420000Z, 1534.74 2012-04-24T05:48:10.529000Z, 1534.74 2012-04-24T05:48:10.623000Z, 1534.74 2012-04-24T05:48:10.717000Z, 1534.74 2012-04-24T05:48:10.826000Z, 1534.74 2012-04-24T05:48:10.920000Z, 1534.74 2012-04-24T05:48:11.029000Z, 1534.74 2012-04-24T05:48:11.123000Z, 1534.74 2012-04-24T05:48:11.217000Z, 1534.74 2012-04-24T05:48:11.326000Z, 1534.74 2012-04-24T05:48:11.420000Z, 1534.74 2012-04-24T05:48:11.529000Z, 1534.74 2012-04-24T05:48:11.623000Z, 1534.74 2012-04-24T05:48:11.717000Z, 1534.74 2012-04-24T05:48:11.826000Z, 1534.74 2012-04-24T05:48:11.920000Z, 1534.74 2012-04-24T05:48:12.029000Z, 1534.75 2012-04-24T05:48:12.123000Z, 1534.75 2012-04-24T05:48:12.217000Z, 1534.74 2012-04-24T05:48:12.326000Z, 1534.74 2012-04-24T05:48:12.420000Z, 1534.74 2012-04-24T05:48:12.530000Z, 1534.74 2012-04-24T05:48:12.623000Z, 1534.75 2012-04-24T05:48:12.717000Z, 1534.75 2012-04-24T05:48:12.826000Z, 1534.75 2012-04-24T05:48:12.920000Z, 1534.75 2012-04-24T05:48:13.030000Z, 1534.74 2012-04-24T05:48:13.123000Z, 1534.74 2012-04-24T05:48:13.217000Z, 1534.74 2012-04-24T05:48:13.326000Z, 1534.74 2012-04-24T05:48:13.420000Z, 1534.74 2012-04-24T05:48:13.530000Z, 1534.74 2012-04-24T05:48:13.623000Z, 1534.73 2012-04-24T05:48:13.717000Z, 1534.73 2012-04-24T05:48:13.826000Z, 1534.73 2012-04-24T05:48:13.920000Z, 1534.73 2012-04-24T05:48:14.030000Z, 1534.73 2012-04-24T05:48:14.123000Z, 1534.73 2012-04-24T05:48:14.233000Z, 1534.73 2012-04-24T05:48:14.326000Z, 1534.73 2012-04-24T05:48:14.420000Z, 1534.73 2012-04-24T05:48:14.530000Z, 1534.73 2012-04-24T05:48:14.623000Z, 1534.73 2012-04-24T05:48:14.717000Z, 1534.73 2012-04-24T05:48:14.826000Z, 1534.73 2012-04-24T05:48:14.920000Z, 1534.73 2012-04-24T05:48:15.014000Z, 1534.73 2012-04-24T05:48:15.123000Z, 1534.73 2012-04-24T05:48:15.217000Z, 1534.73 2012-04-24T05:48:15.326000Z, 1534.73 2012-04-24T05:48:15.420000Z, 1534.73 2012-04-24T05:48:15.530000Z, 1534.73 2012-04-24T05:48:15.623000Z, 1534.73 2012-04-24T05:48:15.717000Z, 1534.73 2012-04-24T05:48:15.826000Z, 1534.73 2012-04-24T05:48:15.920000Z, 1534.73 2012-04-24T05:48:16.030000Z, 1534.73 2012-04-24T05:48:16.123000Z, 1534.72 2012-04-24T05:48:16.217000Z, 1534.72 2012-04-24T05:48:16.326000Z, 1534.72 2012-04-24T05:48:16.420000Z, 1534.72 2012-04-24T05:48:16.514000Z, 1534.73 2012-04-24T05:48:16.623000Z, 1534.72 2012-04-24T05:48:16.717000Z, 1534.72 2012-04-24T05:48:16.826000Z, 1534.72 2012-04-24T05:48:16.920000Z, 1534.72 2012-04-24T05:48:17.030000Z, 1534.72 2012-04-24T05:48:17.123000Z, 1534.72 2012-04-24T05:48:17.217000Z, 1534.72 2012-04-24T05:48:17.326000Z, 1534.72 2012-04-24T05:48:17.420000Z, 1534.72 2012-04-24T05:48:17.514000Z, 1534.72 2012-04-24T05:48:17.623000Z, 1534.72 2012-04-24T05:48:17.717000Z, 1534.72 2012-04-24T05:48:17.826000Z, 1534.72 2012-04-24T05:48:17.920000Z, 1534.72 2012-04-24T05:48:18.030000Z, 1534.72 2012-04-24T05:48:18.123000Z, 1534.73 2012-04-24T05:48:18.217000Z, 1534.73 2012-04-24T05:48:18.326000Z, 1534.73 2012-04-24T05:48:18.420000Z, 1534.73 2012-04-24T05:48:18.530000Z, 1534.73 2012-04-24T05:48:18.623000Z, 1534.73 2012-04-24T05:48:18.717000Z, 1534.73 2012-04-24T05:48:18.826000Z, 1534.73 2012-04-24T05:48:18.920000Z, 1534.72 2012-04-24T05:48:19.030000Z, 1534.72 2012-04-24T05:48:19.123000Z, 1534.72 2012-04-24T05:48:19.217000Z, 1534.72 2012-04-24T05:48:19.326000Z, 1534.73 2012-04-24T05:48:19.420000Z, 1534.73 2012-04-24T05:48:19.514000Z, 1534.72 2012-04-24T05:48:19.623000Z, 1534.72 2012-04-24T05:48:19.717000Z, 1534.72 2012-04-24T05:48:19.826000Z, 1534.72 2012-04-24T05:48:19.920000Z, 1534.72 2012-04-24T05:48:20.030000Z, 1534.72 2012-04-24T05:48:20.123000Z, 1534.72 2012-04-24T05:48:20.217000Z, 1534.72 2012-04-24T05:48:20.326000Z, 1534.72 2012-04-24T05:48:20.420000Z, 1534.72 2012-04-24T05:48:20.530000Z, 1534.73 2012-04-24T05:48:20.623000Z, 1534.73 2012-04-24T05:48:20.717000Z, 1534.73 2012-04-24T05:48:20.826000Z, 1534.73 2012-04-24T05:48:20.920000Z, 1534.73 2012-04-24T05:48:21.030000Z, 1534.73 2012-04-24T05:48:21.123000Z, 1534.73 2012-04-24T05:48:21.217000Z, 1534.73 2012-04-24T05:48:21.326000Z, 1534.73 2012-04-24T05:48:21.420000Z, 1534.73 2012-04-24T05:48:21.530000Z, 1534.73 2012-04-24T05:48:21.623000Z, 1534.73 2012-04-24T05:48:21.717000Z, 1534.73 2012-04-24T05:48:21.826000Z, 1534.73 2012-04-24T05:48:21.920000Z, 1534.73 2012-04-24T05:48:22.030000Z, 1534.73 2012-04-24T05:48:22.123000Z, 1534.73 2012-04-24T05:48:22.217000Z, 1534.73 2012-04-24T05:48:22.327000Z, 1534.73 2012-04-24T05:48:22.420000Z, 1534.73 2012-04-24T05:48:22.530000Z, 1534.73 2012-04-24T05:48:22.623000Z, 1534.73 2012-04-24T05:48:22.717000Z, 1534.73 2012-04-24T05:48:22.827000Z, 1534.73 2012-04-24T05:48:22.920000Z, 1534.73 2012-04-24T05:48:23.030000Z, 1534.73 2012-04-24T05:48:23.123000Z, 1534.73 2012-04-24T05:48:23.217000Z, 1534.73 2012-04-24T05:48:23.327000Z, 1534.73 2012-04-24T05:48:23.420000Z, 1534.73 2012-04-24T05:48:23.530000Z, 1534.73 2012-04-24T05:48:23.639000Z, 1534.73 2012-04-24T05:48:23.717000Z, 1534.73 2012-04-24T05:48:23.827000Z, 1534.73 2012-04-24T05:48:23.920000Z, 1534.72 2012-04-24T05:48:24.030000Z, 1534.72 2012-04-24T05:48:24.123000Z, 1534.72 2012-04-24T05:48:24.217000Z, 1534.72 2012-04-24T05:48:24.327000Z, 1534.71 2012-04-24T05:48:24.420000Z, 1534.71 2012-04-24T05:48:24.514000Z, 1534.71 2012-04-24T05:48:24.623000Z, 1534.71 2012-04-24T05:48:24.717000Z, 1534.71 2012-04-24T05:48:24.827000Z, 1534.71 2012-04-24T05:48:24.920000Z, 1534.70 2012-04-24T05:48:25.030000Z, 1534.70 2012-04-24T05:48:25.123000Z, 1534.70 2012-04-24T05:48:25.217000Z, 1534.70 2012-04-24T05:48:25.327000Z, 1534.70 2012-04-24T05:48:25.420000Z, 1534.70 2012-04-24T05:48:25.530000Z, 1534.70 2012-04-24T05:48:25.623000Z, 1534.70 2012-04-24T05:48:25.717000Z, 1534.70 2012-04-24T05:48:25.827000Z, 1534.70 2012-04-24T05:48:25.920000Z, 1534.70 2012-04-24T05:48:26.030000Z, 1534.70 2012-04-24T05:48:26.123000Z, 1534.70 2012-04-24T05:48:26.217000Z, 1534.70 2012-04-24T05:48:26.327000Z, 1534.71 2012-04-24T05:48:26.420000Z, 1534.71 2012-04-24T05:48:26.530000Z, 1534.71 2012-04-24T05:48:26.623000Z, 1534.72 2012-04-24T05:48:26.717000Z, 1534.72 2012-04-24T05:48:26.811000Z, 1534.72 2012-04-24T05:48:26.920000Z, 1534.73 2012-04-24T05:48:27.030000Z, 1534.73 2012-04-24T05:48:27.123000Z, 1534.73 2012-04-24T05:48:27.217000Z, 1534.73 2012-04-24T05:48:27.327000Z, 1534.73 2012-04-24T05:48:27.420000Z, 1534.73 2012-04-24T05:48:27.514000Z, 1534.73 2012-04-24T05:48:27.623000Z, 1534.73 2012-04-24T05:48:27.733000Z, 1534.74 2012-04-24T05:48:27.827000Z, 1534.74 2012-04-24T05:48:27.920000Z, 1534.74 2012-04-24T05:48:28.030000Z, 1534.74 2012-04-24T05:48:28.123000Z, 1534.74 2012-04-24T05:48:28.217000Z, 1534.74 2012-04-24T05:48:28.327000Z, 1534.74 2012-04-24T05:48:28.420000Z, 1534.74 2012-04-24T05:48:28.530000Z, 1534.74 2012-04-24T05:48:28.623000Z, 1534.74 2012-04-24T05:48:28.733000Z, 1534.74 2012-04-24T05:48:28.827000Z, 1534.74 2012-04-24T05:48:28.920000Z, 1534.74 2012-04-24T05:48:29.030000Z, 1534.74 2012-04-24T05:48:29.123000Z, 1534.74 2012-04-24T05:48:29.217000Z, 1534.74 2012-04-24T05:48:29.327000Z, 1534.74 2012-04-24T05:48:29.420000Z, 1534.74 2012-04-24T05:48:29.530000Z, 1534.74 2012-04-24T05:48:29.623000Z, 1534.74 2012-04-24T05:48:29.733000Z, 1534.74 2012-04-24T05:48:29.827000Z, 1534.74 2012-04-24T05:48:29.920000Z, 1534.74 2012-04-24T05:48:30.030000Z, 1534.74 2012-04-24T05:48:30.123000Z, 1534.74 2012-04-24T05:48:30.217000Z, 1534.74 2012-04-24T05:48:30.327000Z, 1534.74 2012-04-24T05:48:30.420000Z, 1534.74 2012-04-24T05:48:30.530000Z, 1534.74 2012-04-24T05:48:30.623000Z, 1534.74 2012-04-24T05:48:30.717000Z, 1534.74 2012-04-24T05:48:30.827000Z, 1534.74 2012-04-24T05:48:30.920000Z, 1534.75 2012-04-24T05:48:31.030000Z, 1534.75 2012-04-24T05:48:31.123000Z, 1534.75 2012-04-24T05:48:31.217000Z, 1534.75 2012-04-24T05:48:31.327000Z, 1534.75 2012-04-24T05:48:31.420000Z, 1534.75 2012-04-24T05:48:31.530000Z, 1534.75 2012-04-24T05:48:31.623000Z, 1534.75 2012-04-24T05:48:31.717000Z, 1534.75 2012-04-24T05:48:31.827000Z, 1534.75 2012-04-24T05:48:31.920000Z, 1534.75 2012-04-24T05:48:32.030000Z, 1534.75 2012-04-24T05:48:32.124000Z, 1534.75 2012-04-24T05:48:32.233000Z, 1534.74 2012-04-24T05:48:32.327000Z, 1534.74 2012-04-24T05:48:32.420000Z, 1534.74 2012-04-24T05:48:32.514000Z, 1534.74 2012-04-24T05:48:32.624000Z, 1534.74 2012-04-24T05:48:32.717000Z, 1534.74 2012-04-24T05:48:32.827000Z, 1534.74 2012-04-24T05:48:32.920000Z, 1534.74 2012-04-24T05:48:33.030000Z, 1534.74 2012-04-24T05:48:33.124000Z, 1534.74 2012-04-24T05:48:33.217000Z, 1534.74 2012-04-24T05:48:33.327000Z, 1534.73 2012-04-24T05:48:33.436000Z, 1534.73 2012-04-24T05:48:33.514000Z, 1534.73 2012-04-24T05:48:33.624000Z, 1534.73 2012-04-24T05:48:33.717000Z, 1534.73 2012-04-24T05:48:33.811000Z, 1534.73 2012-04-24T05:48:33.920000Z, 1534.72 2012-04-24T05:48:34.014000Z, 1534.72 2012-04-24T05:48:34.124000Z, 1534.72 2012-04-24T05:48:34.217000Z, 1534.72 2012-04-24T05:48:34.327000Z, 1534.72 2012-04-24T05:48:34.420000Z, 1534.72 2012-04-24T05:48:34.530000Z, 1534.73 2012-04-24T05:48:34.624000Z, 1534.73 2012-04-24T05:48:34.717000Z, 1534.73 2012-04-24T05:48:34.827000Z, 1534.73 2012-04-24T05:48:34.920000Z, 1534.73 2012-04-24T05:48:35.030000Z, 1534.73 2012-04-24T05:48:35.124000Z, 1534.73 2012-04-24T05:48:35.217000Z, 1534.73 2012-04-24T05:48:35.327000Z, 1534.73 2012-04-24T05:48:35.420000Z, 1534.73 2012-04-24T05:48:35.530000Z, 1534.73 2012-04-24T05:48:35.624000Z, 1534.73 2012-04-24T05:48:35.717000Z, 1534.73 2012-04-24T05:48:35.827000Z, 1534.73 2012-04-24T05:48:35.920000Z, 1534.74 2012-04-24T05:48:36.014000Z, 1534.74 2012-04-24T05:48:36.124000Z, 1534.74 2012-04-24T05:48:36.217000Z, 1534.74 2012-04-24T05:48:36.327000Z, 1534.74 2012-04-24T05:48:36.420000Z, 1534.74 2012-04-24T05:48:36.514000Z, 1534.74 2012-04-24T05:48:36.624000Z, 1534.74 2012-04-24T05:48:36.717000Z, 1534.74 2012-04-24T05:48:36.827000Z, 1534.74 2012-04-24T05:48:36.920000Z, 1534.74 2012-04-24T05:48:37.030000Z, 1534.74 2012-04-24T05:48:37.124000Z, 1534.74 2012-04-24T05:48:37.217000Z, 1534.74 2012-04-24T05:48:37.311000Z, 1534.74 2012-04-24T05:48:37.420000Z, 1534.74 2012-04-24T05:48:37.530000Z, 1534.74 2012-04-24T05:48:37.624000Z, 1534.74 2012-04-24T05:48:37.717000Z, 1534.74 2012-04-24T05:48:37.811000Z, 1534.73 2012-04-24T05:48:37.920000Z, 1534.73 2012-04-24T05:48:38.014000Z, 1534.73 2012-04-24T05:48:38.124000Z, 1534.72 2012-04-24T05:48:38.217000Z, 1534.72 2012-04-24T05:48:38.327000Z, 1534.72 2012-04-24T05:48:38.420000Z, 1534.72 2012-04-24T05:48:38.514000Z, 1534.72 2012-04-24T05:48:38.624000Z, 1534.72 2012-04-24T05:48:38.717000Z, 1534.72 2012-04-24T05:48:38.827000Z, 1534.72 2012-04-24T05:48:38.920000Z, 1534.71 2012-04-24T05:48:39.030000Z, 1534.71 2012-04-24T05:48:39.124000Z, 1534.71 2012-04-24T05:48:39.217000Z, 1534.72 2012-04-24T05:48:39.327000Z, 1534.72 2012-04-24T05:48:39.420000Z, 1534.72 2012-04-24T05:48:39.530000Z, 1534.72 2012-04-24T05:48:39.624000Z, 1534.72 2012-04-24T05:48:39.717000Z, 1534.73 2012-04-24T05:48:39.827000Z, 1534.73 2012-04-24T05:48:39.920000Z, 1534.73 2012-04-24T05:48:40.030000Z, 1534.73 2012-04-24T05:48:40.124000Z, 1534.72 2012-04-24T05:48:40.217000Z, 1534.72 2012-04-24T05:48:40.327000Z, 1534.72 2012-04-24T05:48:40.420000Z, 1534.72 2012-04-24T05:48:40.514000Z, 1534.71 2012-04-24T05:48:40.624000Z, 1534.71 2012-04-24T05:48:40.717000Z, 1534.71 2012-04-24T05:48:40.827000Z, 1534.72 2012-04-24T05:48:40.920000Z, 1534.72 2012-04-24T05:48:41.014000Z, 1534.72 2012-04-24T05:48:41.124000Z, 1534.72 2012-04-24T05:48:41.217000Z, 1534.72 2012-04-24T05:48:41.327000Z, 1534.72 2012-04-24T05:48:41.420000Z, 1534.72 2012-04-24T05:48:41.530000Z, 1534.72 2012-04-24T05:48:41.624000Z, 1534.72 2012-04-24T05:48:41.717000Z, 1534.72 2012-04-24T05:48:41.827000Z, 1534.72 2012-04-24T05:48:41.921000Z, 1534.72 2012-04-24T05:48:42.030000Z, 1534.72 2012-04-24T05:48:42.124000Z, 1534.72 2012-04-24T05:48:42.217000Z, 1534.72 2012-04-24T05:48:42.327000Z, 1534.72 2012-04-24T05:48:42.421000Z, 1534.72 2012-04-24T05:48:42.514000Z, 1534.72 2012-04-24T05:48:42.624000Z, 1534.72 2012-04-24T05:48:42.717000Z, 1534.72 2012-04-24T05:48:42.827000Z, 1534.72 2012-04-24T05:48:42.921000Z, 1534.72 2012-04-24T05:48:43.030000Z, 1534.72 2012-04-24T05:48:43.124000Z, 1534.72 2012-04-24T05:48:43.217000Z, 1534.72 2012-04-24T05:48:43.327000Z, 1534.72 2012-04-24T05:48:43.421000Z, 1534.72 2012-04-24T05:48:43.514000Z, 1534.73 2012-04-24T05:48:43.624000Z, 1534.73 2012-04-24T05:48:43.717000Z, 1534.73 2012-04-24T05:48:43.827000Z, 1534.73 2012-04-24T05:48:43.921000Z, 1534.73 2012-04-24T05:48:44.030000Z, 1534.73 2012-04-24T05:48:44.124000Z, 1534.73 2012-04-24T05:48:44.217000Z, 1534.73 2012-04-24T05:48:44.327000Z, 1534.73 2012-04-24T05:48:44.421000Z, 1534.73 2012-04-24T05:48:44.530000Z, 1534.73 2012-04-24T05:48:44.624000Z, 1534.73 2012-04-24T05:48:44.717000Z, 1534.73 2012-04-24T05:48:44.827000Z, 1534.73 2012-04-24T05:48:44.921000Z, 1534.73 2012-04-24T05:48:45.030000Z, 1534.73 2012-04-24T05:48:45.124000Z, 1534.72 2012-04-24T05:48:45.217000Z, 1534.72 2012-04-24T05:48:45.327000Z, 1534.72 2012-04-24T05:48:45.421000Z, 1534.72 2012-04-24T05:48:45.530000Z, 1534.72 2012-04-24T05:48:45.624000Z, 1534.72 2012-04-24T05:48:45.717000Z, 1534.72 2012-04-24T05:48:45.827000Z, 1534.72 2012-04-24T05:48:45.921000Z, 1534.72 2012-04-24T05:48:46.030000Z, 1534.72 2012-04-24T05:48:46.124000Z, 1534.72 2012-04-24T05:48:46.217000Z, 1534.72 2012-04-24T05:48:46.327000Z, 1534.72 2012-04-24T05:48:46.421000Z, 1534.72 2012-04-24T05:48:46.530000Z, 1534.72 2012-04-24T05:48:46.624000Z, 1534.72 2012-04-24T05:48:46.717000Z, 1534.72 2012-04-24T05:48:46.827000Z, 1534.72 2012-04-24T05:48:46.921000Z, 1534.73 2012-04-24T05:48:47.014000Z, 1534.73 2012-04-24T05:48:47.124000Z, 1534.73 2012-04-24T05:48:47.217000Z, 1534.73 2012-04-24T05:48:47.327000Z, 1534.73 2012-04-24T05:48:47.421000Z, 1534.73 2012-04-24T05:48:47.530000Z, 1534.73 2012-04-24T05:48:47.624000Z, 1534.73 2012-04-24T05:48:47.717000Z, 1534.73 2012-04-24T05:48:47.827000Z, 1534.73 2012-04-24T05:48:47.921000Z, 1534.74 2012-04-24T05:48:48.030000Z, 1534.74 2012-04-24T05:48:48.124000Z, 1534.74 2012-04-24T05:48:48.217000Z, 1534.74 2012-04-24T05:48:48.327000Z, 1534.74 2012-04-24T05:48:48.421000Z, 1534.74 2012-04-24T05:48:48.530000Z, 1534.74 2012-04-24T05:48:48.624000Z, 1534.74 2012-04-24T05:48:48.717000Z, 1534.74 2012-04-24T05:48:48.827000Z, 1534.74 2012-04-24T05:48:48.921000Z, 1534.74 2012-04-24T05:48:49.030000Z, 1534.74 2012-04-24T05:48:49.124000Z, 1534.74 2012-04-24T05:48:49.217000Z, 1534.74 2012-04-24T05:48:49.327000Z, 1534.74 2012-04-24T05:48:49.421000Z, 1534.74 2012-04-24T05:48:49.530000Z, 1534.74 2012-04-24T05:48:49.624000Z, 1534.74 2012-04-24T05:48:49.717000Z, 1534.74 2012-04-24T05:48:49.827000Z, 1534.74 2012-04-24T05:48:49.921000Z, 1534.74 2012-04-24T05:48:50.030000Z, 1534.74 2012-04-24T05:48:50.124000Z, 1534.74 2012-04-24T05:48:50.217000Z, 1534.74 2012-04-24T05:48:50.327000Z, 1534.75 2012-04-24T05:48:50.421000Z, 1534.75 2012-04-24T05:48:50.514000Z, 1534.75 2012-04-24T05:48:50.624000Z, 1534.75 2012-04-24T05:48:50.717000Z, 1534.75 2012-04-24T05:48:50.827000Z, 1534.75 2012-04-24T05:48:50.921000Z, 1534.75 2012-04-24T05:48:51.030000Z, 1534.74 2012-04-24T05:48:51.124000Z, 1534.74 2012-04-24T05:48:51.217000Z, 1534.74 2012-04-24T05:48:51.327000Z, 1534.74 2012-04-24T05:48:51.421000Z, 1534.74 2012-04-24T05:48:51.530000Z, 1534.74 2012-04-24T05:48:51.624000Z, 1534.74 2012-04-24T05:48:51.718000Z, 1534.74 2012-04-24T05:48:51.827000Z, 1534.74 2012-04-24T05:48:51.921000Z, 1534.74 2012-04-24T05:48:52.030000Z, 1534.74 2012-04-24T05:48:52.124000Z, 1534.74 2012-04-24T05:48:52.218000Z, 1534.75 2012-04-24T05:48:52.327000Z, 1534.75 2012-04-24T05:48:52.421000Z, 1534.75 2012-04-24T05:48:52.530000Z, 1534.75 2012-04-24T05:48:52.624000Z, 1534.75 2012-04-24T05:48:52.718000Z, 1534.75 2012-04-24T05:48:52.827000Z, 1534.75 2012-04-24T05:48:52.921000Z, 1534.75 2012-04-24T05:48:53.030000Z, 1534.75 2012-04-24T05:48:53.124000Z, 1534.75 2012-04-24T05:48:53.218000Z, 1534.75 2012-04-24T05:48:53.327000Z, 1534.75 2012-04-24T05:48:53.421000Z, 1534.75 2012-04-24T05:48:53.530000Z, 1534.75 2012-04-24T05:48:53.624000Z, 1534.75 2012-04-24T05:48:53.718000Z, 1534.75 2012-04-24T05:48:53.827000Z, 1534.75 2012-04-24T05:48:53.921000Z, 1534.75 2012-04-24T05:48:54.030000Z, 1534.75 2012-04-24T05:48:54.124000Z, 1534.75 2012-04-24T05:48:54.218000Z, 1534.75 2012-04-24T05:48:54.311000Z, 1534.76 2012-04-24T05:48:54.421000Z, 1534.76 2012-04-24T05:48:54.530000Z, 1534.75 2012-04-24T05:48:54.624000Z, 1534.75 2012-04-24T05:48:54.718000Z, 1534.75 2012-04-24T05:48:54.827000Z, 1534.75 2012-04-24T05:48:54.921000Z, 1534.75 2012-04-24T05:48:55.014000Z, 1534.75 2012-04-24T05:48:55.124000Z, 1534.75 2012-04-24T05:48:55.218000Z, 1534.75 2012-04-24T05:48:55.327000Z, 1534.75 2012-04-24T05:48:55.421000Z, 1534.75 2012-04-24T05:48:55.530000Z, 1534.75 2012-04-24T05:48:55.624000Z, 1534.75 2012-04-24T05:48:55.718000Z, 1534.75 2012-04-24T05:48:55.827000Z, 1534.75 2012-04-24T05:48:55.921000Z, 1534.75 2012-04-24T05:48:56.014000Z, 1534.75 2012-04-24T05:48:56.124000Z, 1534.75 2012-04-24T05:48:56.218000Z, 1534.75 2012-04-24T05:48:56.327000Z, 1534.75 2012-04-24T05:48:56.421000Z, 1534.74 2012-04-24T05:48:56.514000Z, 1534.74 2012-04-24T05:48:56.624000Z, 1534.74 2012-04-24T05:48:56.718000Z, 1534.74 2012-04-24T05:48:56.827000Z, 1534.73 2012-04-24T05:48:56.921000Z, 1534.73 2012-04-24T05:48:57.030000Z, 1534.73 2012-04-24T05:48:57.124000Z, 1534.73 2012-04-24T05:48:57.218000Z, 1534.73 2012-04-24T05:48:57.311000Z, 1534.73 2012-04-24T05:48:57.421000Z, 1534.73 2012-04-24T05:48:57.514000Z, 1534.73 2012-04-24T05:48:57.624000Z, 1534.73 2012-04-24T05:48:57.718000Z, 1534.73 2012-04-24T05:48:57.827000Z, 1534.73 2012-04-24T05:48:57.921000Z, 1534.73 2012-04-24T05:48:58.014000Z, 1534.73 2012-04-24T05:48:58.124000Z, 1534.74 2012-04-24T05:48:58.218000Z, 1534.74 2012-04-24T05:48:58.327000Z, 1534.73 2012-04-24T05:48:58.421000Z, 1534.73 2012-04-24T05:48:58.514000Z, 1534.73 2012-04-24T05:48:58.624000Z, 1534.73 2012-04-24T05:48:58.718000Z, 1534.73 2012-04-24T05:48:58.811000Z, 1534.73 2012-04-24T05:48:58.921000Z, 1534.73 2012-04-24T05:48:59.030000Z, 1534.73 2012-04-24T05:48:59.124000Z, 1534.73 2012-04-24T05:48:59.218000Z, 1534.72 2012-04-24T05:48:59.327000Z, 1534.72 2012-04-24T05:48:59.421000Z, 1534.72 2012-04-24T05:48:59.530000Z, 1534.72 2012-04-24T05:48:59.624000Z, 1534.72 2012-04-24T05:48:59.718000Z, 1534.72 2012-04-24T05:48:59.827000Z, 1534.72 2012-04-24T05:48:59.921000Z, 1534.72 2012-04-24T05:49:00.030000Z, 1534.72 2012-04-24T05:49:00.124000Z, 1534.72 2012-04-24T05:49:00.218000Z, 1534.72 2012-04-24T05:49:00.327000Z, 1534.72 2012-04-24T05:49:00.421000Z, 1534.72 2012-04-24T05:49:00.514000Z, 1534.72 2012-04-24T05:49:00.624000Z, 1534.72 2012-04-24T05:49:00.718000Z, 1534.73 2012-04-24T05:49:00.827000Z, 1534.73 2012-04-24T05:49:00.921000Z, 1534.73 2012-04-24T05:49:01.030000Z, 1534.73 2012-04-24T05:49:01.124000Z, 1534.73 2012-04-24T05:49:01.218000Z, 1534.73 2012-04-24T05:49:01.327000Z, 1534.73 2012-04-24T05:49:01.421000Z, 1534.73 2012-04-24T05:49:01.530000Z, 1534.73 2012-04-24T05:49:01.624000Z, 1534.73 2012-04-24T05:49:01.718000Z, 1534.73 2012-04-24T05:49:01.827000Z, 1534.73 2012-04-24T05:49:01.921000Z, 1534.74 2012-04-24T05:49:02.030000Z, 1534.74 2012-04-24T05:49:02.124000Z, 1534.74 2012-04-24T05:49:02.218000Z, 1534.74 2012-04-24T05:49:02.327000Z, 1534.74 2012-04-24T05:49:02.421000Z, 1534.74 2012-04-24T05:49:02.515000Z, 1534.74 2012-04-24T05:49:02.624000Z, 1534.74 2012-04-24T05:49:02.718000Z, 1534.74 2012-04-24T05:49:02.827000Z, 1534.75 2012-04-24T05:49:02.921000Z, 1534.75 2012-04-24T05:49:03.015000Z, 1534.75 2012-04-24T05:49:03.124000Z, 1534.75 2012-04-24T05:49:03.218000Z, 1534.75 2012-04-24T05:49:03.327000Z, 1534.75 2012-04-24T05:49:03.421000Z, 1534.75 2012-04-24T05:49:03.530000Z, 1534.75 2012-04-24T05:49:03.624000Z, 1534.75 2012-04-24T05:49:03.718000Z, 1534.75 2012-04-24T05:49:03.827000Z, 1534.75 2012-04-24T05:49:03.921000Z, 1534.75 2012-04-24T05:49:04.030000Z, 1534.75 2012-04-24T05:49:04.124000Z, 1534.75 2012-04-24T05:49:04.218000Z, 1534.75 2012-04-24T05:49:04.327000Z, 1534.75 2012-04-24T05:49:04.421000Z, 1534.75 2012-04-24T05:49:04.546000Z, 1534.75 2012-04-24T05:49:04.624000Z, 1534.75 2012-04-24T05:49:04.718000Z, 1534.75 2012-04-24T05:49:04.827000Z, 1534.75 2012-04-24T05:49:04.921000Z, 1534.75 2012-04-24T05:49:05.030000Z, 1534.75 2012-04-24T05:49:05.124000Z, 1534.75 2012-04-24T05:49:05.218000Z, 1534.75 2012-04-24T05:49:05.327000Z, 1534.75 2012-04-24T05:49:05.421000Z, 1534.75 2012-04-24T05:49:05.530000Z, 1534.75 2012-04-24T05:49:05.624000Z, 1534.75 2012-04-24T05:49:05.718000Z, 1534.75 2012-04-24T05:49:05.827000Z, 1534.75 2012-04-24T05:49:05.921000Z, 1534.75 2012-04-24T05:49:06.030000Z, 1534.74 2012-04-24T05:49:06.124000Z, 1534.74 2012-04-24T05:49:06.218000Z, 1534.74 2012-04-24T05:49:06.327000Z, 1534.74 2012-04-24T05:49:06.421000Z, 1534.74 2012-04-24T05:49:06.515000Z, 1534.74 2012-04-24T05:49:06.624000Z, 1534.74 2012-04-24T05:49:06.718000Z, 1534.74 2012-04-24T05:49:06.827000Z, 1534.74 2012-04-24T05:49:06.921000Z, 1534.74 2012-04-24T05:49:07.030000Z, 1534.74 2012-04-24T05:49:07.124000Z, 1534.74 2012-04-24T05:49:07.218000Z, 1534.74 2012-04-24T05:49:07.327000Z, 1534.74 2012-04-24T05:49:07.421000Z, 1534.74 2012-04-24T05:49:07.530000Z, 1534.74 2012-04-24T05:49:07.624000Z, 1534.74 2012-04-24T05:49:07.718000Z, 1534.74 2012-04-24T05:49:07.827000Z, 1534.74 2012-04-24T05:49:07.921000Z, 1534.74 2012-04-24T05:49:08.030000Z, 1534.74 2012-04-24T05:49:08.124000Z, 1534.74 2012-04-24T05:49:08.218000Z, 1534.74 2012-04-24T05:49:08.327000Z, 1534.74 2012-04-24T05:49:08.421000Z, 1534.74 2012-04-24T05:49:08.530000Z, 1534.74 2012-04-24T05:49:08.624000Z, 1534.73 2012-04-24T05:49:08.718000Z, 1534.73 2012-04-24T05:49:08.827000Z, 1534.73 2012-04-24T05:49:08.921000Z, 1534.73 2012-04-24T05:49:09.030000Z, 1534.73 2012-04-24T05:49:09.124000Z, 1534.73 2012-04-24T05:49:09.218000Z, 1534.73 2012-04-24T05:49:09.311000Z, 1534.73 2012-04-24T05:49:09.421000Z, 1534.73 2012-04-24T05:49:09.530000Z, 1534.73 2012-04-24T05:49:09.624000Z, 1534.73 2012-04-24T05:49:09.718000Z, 1534.73 2012-04-24T05:49:09.827000Z, 1534.73 2012-04-24T05:49:09.921000Z, 1534.73 2012-04-24T05:49:10.030000Z, 1534.73 2012-04-24T05:49:10.124000Z, 1534.73 2012-04-24T05:49:10.218000Z, 1534.73 2012-04-24T05:49:10.327000Z, 1534.73 2012-04-24T05:49:10.421000Z, 1534.72 2012-04-24T05:49:10.515000Z, 1534.72 2012-04-24T05:49:10.624000Z, 1534.72 2012-04-24T05:49:10.718000Z, 1534.72 2012-04-24T05:49:10.827000Z, 1534.72 2012-04-24T05:49:10.921000Z, 1534.72 2012-04-24T05:49:11.030000Z, 1534.71 2012-04-24T05:49:11.124000Z, 1534.71 2012-04-24T05:49:11.218000Z, 1534.71 2012-04-24T05:49:11.327000Z, 1534.71 2012-04-24T05:49:11.421000Z, 1534.71 2012-04-24T05:49:11.530000Z, 1534.71 2012-04-24T05:49:11.624000Z, 1534.72 2012-04-24T05:49:11.718000Z, 1534.72 2012-04-24T05:49:11.827000Z, 1534.72 2012-04-24T05:49:11.921000Z, 1534.72 2012-04-24T05:49:12.030000Z, 1534.72 2012-04-24T05:49:12.124000Z, 1534.72 2012-04-24T05:49:12.218000Z, 1534.73 2012-04-24T05:49:12.327000Z, 1534.73 2012-04-24T05:49:12.421000Z, 1534.73 2012-04-24T05:49:12.530000Z, 1534.73 2012-04-24T05:49:12.624000Z, 1534.73 2012-04-24T05:49:12.718000Z, 1534.73 2012-04-24T05:49:12.827000Z, 1534.73 2012-04-24T05:49:12.921000Z, 1534.74 2012-04-24T05:49:13.030000Z, 1534.74 2012-04-24T05:49:13.124000Z, 1534.74 2012-04-24T05:49:13.218000Z, 1534.74 2012-04-24T05:49:13.327000Z, 1534.74 2012-04-24T05:49:13.421000Z, 1534.74 2012-04-24T05:49:13.530000Z, 1534.74 2012-04-24T05:49:13.624000Z, 1534.74 2012-04-24T05:49:13.718000Z, 1534.74 2012-04-24T05:49:13.827000Z, 1534.74 2012-04-24T05:49:13.921000Z, 1534.75 2012-04-24T05:49:14.030000Z, 1534.75 2012-04-24T05:49:14.124000Z, 1534.75 2012-04-24T05:49:14.218000Z, 1534.75 2012-04-24T05:49:14.327000Z, 1534.75 2012-04-24T05:49:14.421000Z, 1534.75 2012-04-24T05:49:14.530000Z, 1534.75 2012-04-24T05:49:14.624000Z, 1534.75 2012-04-24T05:49:14.718000Z, 1534.75 2012-04-24T05:49:14.827000Z, 1534.75 2012-04-24T05:49:14.921000Z, 1534.75 2012-04-24T05:49:15.030000Z, 1534.76 2012-04-24T05:49:15.124000Z, 1534.76 2012-04-24T05:49:15.218000Z, 1534.76 2012-04-24T05:49:15.327000Z, 1534.76 2012-04-24T05:49:15.421000Z, 1534.76 2012-04-24T05:49:15.530000Z, 1534.76 2012-04-24T05:49:15.624000Z, 1534.76 2012-04-24T05:49:15.718000Z, 1534.76 2012-04-24T05:49:15.827000Z, 1534.76 2012-04-24T05:49:15.921000Z, 1534.76 2012-04-24T05:49:16.030000Z, 1534.76 2012-04-24T05:49:16.124000Z, 1534.76 2012-04-24T05:49:16.218000Z, 1534.76 2012-04-24T05:49:16.327000Z, 1534.76 2012-04-24T05:49:16.421000Z, 1534.76 2012-04-24T05:49:16.530000Z, 1534.76 2012-04-24T05:49:16.624000Z, 1534.76 2012-04-24T05:49:16.718000Z, 1534.76 2012-04-24T05:49:16.827000Z, 1534.76 2012-04-24T05:49:16.921000Z, 1534.76 2012-04-24T05:49:17.030000Z, 1534.76 2012-04-24T05:49:17.124000Z, 1534.76 2012-04-24T05:49:17.233000Z, 1534.76 2012-04-24T05:49:17.327000Z, 1534.76 2012-04-24T05:49:17.421000Z, 1534.76 2012-04-24T05:49:17.530000Z, 1534.76 2012-04-24T05:49:17.624000Z, 1534.76 2012-04-24T05:49:17.718000Z, 1534.76 2012-04-24T05:49:17.827000Z, 1534.76 2012-04-24T05:49:17.921000Z, 1534.76 2012-04-24T05:49:18.015000Z, 1534.76 2012-04-24T05:49:18.124000Z, 1534.76 2012-04-24T05:49:18.218000Z, 1534.76 2012-04-24T05:49:18.327000Z, 1534.76 2012-04-24T05:49:18.421000Z, 1534.76 2012-04-24T05:49:18.515000Z, 1534.76 2012-04-24T05:49:18.624000Z, 1534.76 2012-04-24T05:49:18.718000Z, 1534.76 2012-04-24T05:49:18.827000Z, 1534.76 2012-04-24T05:49:18.921000Z, 1534.76 2012-04-24T05:49:19.015000Z, 1534.76 2012-04-24T05:49:19.124000Z, 1534.76 2012-04-24T05:49:19.218000Z, 1534.76 2012-04-24T05:49:19.327000Z, 1534.76 2012-04-24T05:49:19.421000Z, 1534.76 2012-04-24T05:49:19.515000Z, 1534.76 2012-04-24T05:49:19.624000Z, 1534.76 2012-04-24T05:49:19.718000Z, 1534.76 2012-04-24T05:49:19.827000Z, 1534.76 2012-04-24T05:49:19.921000Z, 1534.75 2012-04-24T05:49:20.015000Z, 1534.75 2012-04-24T05:49:20.124000Z, 1534.75 2012-04-24T05:49:20.218000Z, 1534.75 2012-04-24T05:49:20.327000Z, 1534.74 2012-04-24T05:49:20.421000Z, 1534.74 2012-04-24T05:49:20.515000Z, 1534.74 2012-04-24T05:49:20.624000Z, 1534.74 2012-04-24T05:49:20.718000Z, 1534.74 2012-04-24T05:49:20.827000Z, 1534.74 2012-04-24T05:49:20.921000Z, 1534.74 2012-04-24T05:49:21.030000Z, 1534.74 2012-04-24T05:49:21.124000Z, 1534.74 2012-04-24T05:49:21.218000Z, 1534.75 2012-04-24T05:49:21.327000Z, 1534.75 2012-04-24T05:49:21.421000Z, 1534.75 2012-04-24T05:49:21.515000Z, 1534.75 2012-04-24T05:49:21.624000Z, 1534.75 2012-04-24T05:49:21.718000Z, 1534.75 2012-04-24T05:49:21.827000Z, 1534.75 2012-04-24T05:49:21.921000Z, 1534.75 2012-04-24T05:49:22.030000Z, 1534.75 2012-04-24T05:49:22.124000Z, 1534.75 2012-04-24T05:49:22.218000Z, 1534.75 2012-04-24T05:49:22.327000Z, 1534.75 2012-04-24T05:49:22.421000Z, 1534.75 2012-04-24T05:49:22.515000Z, 1534.75 2012-04-24T05:49:22.624000Z, 1534.75 2012-04-24T05:49:22.734000Z, 1534.75 2012-04-24T05:49:22.827000Z, 1534.75 2012-04-24T05:49:22.921000Z, 1534.75 2012-04-24T05:49:23.030000Z, 1534.75 2012-04-24T05:49:23.124000Z, 1534.75 2012-04-24T05:49:23.218000Z, 1534.75 2012-04-24T05:49:23.327000Z, 1534.75 2012-04-24T05:49:23.421000Z, 1534.75 2012-04-24T05:49:23.515000Z, 1534.75 2012-04-24T05:49:23.624000Z, 1534.75 2012-04-24T05:49:23.718000Z, 1534.75 2012-04-24T05:49:23.827000Z, 1534.75 2012-04-24T05:49:23.921000Z, 1534.75 2012-04-24T05:49:24.015000Z, 1534.75 2012-04-24T05:49:24.124000Z, 1534.75 2012-04-24T05:49:24.218000Z, 1534.75 2012-04-24T05:49:24.327000Z, 1534.75 2012-04-24T05:49:24.421000Z, 1534.75 2012-04-24T05:49:24.515000Z, 1534.75 2012-04-24T05:49:24.624000Z, 1534.75 2012-04-24T05:49:24.718000Z, 1534.75 2012-04-24T05:49:24.827000Z, 1534.75 2012-04-24T05:49:24.921000Z, 1534.75 2012-04-24T05:49:25.030000Z, 1534.75 2012-04-24T05:49:25.124000Z, 1534.75 2012-04-24T05:49:25.218000Z, 1534.74 2012-04-24T05:49:25.327000Z, 1534.74 2012-04-24T05:49:25.421000Z, 1534.74 2012-04-24T05:49:25.530000Z, 1534.74 2012-04-24T05:49:25.624000Z, 1534.73 2012-04-24T05:49:25.718000Z, 1534.73 2012-04-24T05:49:25.827000Z, 1534.73 2012-04-24T05:49:25.921000Z, 1534.73 2012-04-24T05:49:26.030000Z, 1534.73 2012-04-24T05:49:26.124000Z, 1534.73 2012-04-24T05:49:26.218000Z, 1534.73 2012-04-24T05:49:26.327000Z, 1534.73 2012-04-24T05:49:26.421000Z, 1534.73 2012-04-24T05:49:26.530000Z, 1534.73 2012-04-24T05:49:26.624000Z, 1534.73 2012-04-24T05:49:26.718000Z, 1534.73 2012-04-24T05:49:26.827000Z, 1534.73 2012-04-24T05:49:26.921000Z, 1534.73 2012-04-24T05:49:27.030000Z, 1534.73 2012-04-24T05:49:27.124000Z, 1534.73 2012-04-24T05:49:27.218000Z, 1534.73 2012-04-24T05:49:27.327000Z, 1534.73 2012-04-24T05:49:27.421000Z, 1534.73 2012-04-24T05:49:27.515000Z, 1534.73 2012-04-24T05:49:27.624000Z, 1534.73 2012-04-24T05:49:27.718000Z, 1534.73 2012-04-24T05:49:27.827000Z, 1534.73 2012-04-24T05:49:27.921000Z, 1534.73 2012-04-24T05:49:28.030000Z, 1534.73 2012-04-24T05:49:28.124000Z, 1534.73 2012-04-24T05:49:28.218000Z, 1534.73 2012-04-24T05:49:28.327000Z, 1534.73 2012-04-24T05:49:28.421000Z, 1534.73 2012-04-24T05:49:28.530000Z, 1534.73 2012-04-24T05:49:28.624000Z, 1534.73 2012-04-24T05:49:28.718000Z, 1534.73 2012-04-24T05:49:28.827000Z, 1534.73 2012-04-24T05:49:28.921000Z, 1534.73 2012-04-24T05:49:29.030000Z, 1534.73 2012-04-24T05:49:29.124000Z, 1534.73 2012-04-24T05:49:29.218000Z, 1534.74 2012-04-24T05:49:29.327000Z, 1534.74 2012-04-24T05:49:29.421000Z, 1534.74 2012-04-24T05:49:29.515000Z, 1534.74 2012-04-24T05:49:29.624000Z, 1534.74 2012-04-24T05:49:29.718000Z, 1534.74 2012-04-24T05:49:29.812000Z, 1534.73 2012-04-24T05:49:29.921000Z, 1534.73 2012-04-24T05:49:30.030000Z, 1534.73 2012-04-24T05:49:30.124000Z, 1534.73 2012-04-24T05:49:30.218000Z, 1534.73 2012-04-24T05:49:30.327000Z, 1534.73 2012-04-24T05:49:30.421000Z, 1534.73 2012-04-24T05:49:30.531000Z, 1534.73 2012-04-24T05:49:30.624000Z, 1534.73 2012-04-24T05:49:30.718000Z, 1534.73 2012-04-24T05:49:30.827000Z, 1534.73 2012-04-24T05:49:30.921000Z, 1534.73 2012-04-24T05:49:31.031000Z, 1534.73 2012-04-24T05:49:31.124000Z, 1534.73 2012-04-24T05:49:31.218000Z, 1534.73 2012-04-24T05:49:31.327000Z, 1534.73 2012-04-24T05:49:31.421000Z, 1534.73 2012-04-24T05:49:31.531000Z, 1534.73 2012-04-24T05:49:31.624000Z, 1534.73 2012-04-24T05:49:31.718000Z, 1534.73 2012-04-24T05:49:31.827000Z, 1534.73 2012-04-24T05:49:31.921000Z, 1534.73 2012-04-24T05:49:32.031000Z, 1534.74 2012-04-24T05:49:32.124000Z, 1534.74 2012-04-24T05:49:32.218000Z, 1534.74 2012-04-24T05:49:32.327000Z, 1534.74 2012-04-24T05:49:32.421000Z, 1534.74 2012-04-24T05:49:32.531000Z, 1534.74 2012-04-24T05:49:32.624000Z, 1534.74 2012-04-24T05:49:32.718000Z, 1534.74 2012-04-24T05:49:32.827000Z, 1534.74 2012-04-24T05:49:32.921000Z, 1534.74 2012-04-24T05:49:33.031000Z, 1534.74 2012-04-24T05:49:33.124000Z, 1534.74 2012-04-24T05:49:33.218000Z, 1534.74 2012-04-24T05:49:33.327000Z, 1534.74 2012-04-24T05:49:33.421000Z, 1534.75 2012-04-24T05:49:33.531000Z, 1534.75 2012-04-24T05:49:33.624000Z, 1534.75 2012-04-24T05:49:33.718000Z, 1534.75 2012-04-24T05:49:33.827000Z, 1534.75 2012-04-24T05:49:33.921000Z, 1534.75 2012-04-24T05:49:34.031000Z, 1534.75 2012-04-24T05:49:34.124000Z, 1534.75 2012-04-24T05:49:34.218000Z, 1534.75 2012-04-24T05:49:34.327000Z, 1534.76 2012-04-24T05:49:34.421000Z, 1534.76 2012-04-24T05:49:34.531000Z, 1534.76 2012-04-24T05:49:34.624000Z, 1534.76 2012-04-24T05:49:34.718000Z, 1534.76 2012-04-24T05:49:34.827000Z, 1534.76 2012-04-24T05:49:34.921000Z, 1534.76 2012-04-24T05:49:35.031000Z, 1534.76 2012-04-24T05:49:35.124000Z, 1534.76 2012-04-24T05:49:35.218000Z, 1534.76 2012-04-24T05:49:35.327000Z, 1534.76 2012-04-24T05:49:35.421000Z, 1534.76 2012-04-24T05:49:35.531000Z, 1534.76 2012-04-24T05:49:35.624000Z, 1534.76 2012-04-24T05:49:35.718000Z, 1534.76 2012-04-24T05:49:35.827000Z, 1534.76 2012-04-24T05:49:35.921000Z, 1534.76 2012-04-24T05:49:36.031000Z, 1534.76 2012-04-24T05:49:36.124000Z, 1534.76 2012-04-24T05:49:36.218000Z, 1534.76 2012-04-24T05:49:36.327000Z, 1534.76 2012-04-24T05:49:36.421000Z, 1534.76 2012-04-24T05:49:36.515000Z, 1534.76 2012-04-24T05:49:36.624000Z, 1534.76 2012-04-24T05:49:36.718000Z, 1534.76 2012-04-24T05:49:36.827000Z, 1534.76 2012-04-24T05:49:36.921000Z, 1534.76 2012-04-24T05:49:37.031000Z, 1534.76 2012-04-24T05:49:37.124000Z, 1534.76 2012-04-24T05:49:37.218000Z, 1534.76 2012-04-24T05:49:37.327000Z, 1534.76 2012-04-24T05:49:37.421000Z, 1534.76 2012-04-24T05:49:37.515000Z, 1534.76 2012-04-24T05:49:37.624000Z, 1534.76 2012-04-24T05:49:37.718000Z, 1534.76 2012-04-24T05:49:37.827000Z, 1534.76 2012-04-24T05:49:37.921000Z, 1534.76 2012-04-24T05:49:38.031000Z, 1534.76 2012-04-24T05:49:38.124000Z, 1534.76 2012-04-24T05:49:38.218000Z, 1534.76 2012-04-24T05:49:38.327000Z, 1534.76 2012-04-24T05:49:38.421000Z, 1534.76 2012-04-24T05:49:38.531000Z, 1534.76 2012-04-24T05:49:38.624000Z, 1534.76 2012-04-24T05:49:38.718000Z, 1534.75 2012-04-24T05:49:38.827000Z, 1534.75 2012-04-24T05:49:38.921000Z, 1534.75 2012-04-24T05:49:39.031000Z, 1534.75 2012-04-24T05:49:39.140000Z, 1534.75 2012-04-24T05:49:39.218000Z, 1534.75 2012-04-24T05:49:39.327000Z, 1534.75 2012-04-24T05:49:39.421000Z, 1534.75 2012-04-24T05:49:39.531000Z, 1534.75 2012-04-24T05:49:39.624000Z, 1534.75 2012-04-24T05:49:39.718000Z, 1534.74 2012-04-24T05:49:39.827000Z, 1534.74 2012-04-24T05:49:39.921000Z, 1534.74 2012-04-24T05:49:40.031000Z, 1534.74 2012-04-24T05:49:40.124000Z, 1534.73 2012-04-24T05:49:40.218000Z, 1534.73 2012-04-24T05:49:40.328000Z, 1534.73 2012-04-24T05:49:40.421000Z, 1534.73 2012-04-24T05:49:40.515000Z, 1534.73 2012-04-24T05:49:40.624000Z, 1534.73 2012-04-24T05:49:40.718000Z, 1534.73 2012-04-24T05:49:40.828000Z, 1534.73 2012-04-24T05:49:40.921000Z, 1534.73 2012-04-24T05:49:41.015000Z, 1534.73 2012-04-24T05:49:41.124000Z, 1534.73 2012-04-24T05:49:41.218000Z, 1534.73 2012-04-24T05:49:41.328000Z, 1534.73 2012-04-24T05:49:41.421000Z, 1534.74 2012-04-24T05:49:41.515000Z, 1534.74 2012-04-24T05:49:41.624000Z, 1534.74 2012-04-24T05:49:41.718000Z, 1534.74 2012-04-24T05:49:41.828000Z, 1534.74 2012-04-24T05:49:41.921000Z, 1534.74 2012-04-24T05:49:42.015000Z, 1534.74 2012-04-24T05:49:42.124000Z, 1534.75 2012-04-24T05:49:42.218000Z, 1534.75 2012-04-24T05:49:42.328000Z, 1534.75 2012-04-24T05:49:42.421000Z, 1534.75 2012-04-24T05:49:42.515000Z, 1534.75 2012-04-24T05:49:42.624000Z, 1534.75 2012-04-24T05:49:42.718000Z, 1534.75 2012-04-24T05:49:42.828000Z, 1534.75 2012-04-24T05:49:42.921000Z, 1534.76 2012-04-24T05:49:43.015000Z, 1534.76 2012-04-24T05:49:43.124000Z, 1534.76 2012-04-24T05:49:43.218000Z, 1534.76 2012-04-24T05:49:43.328000Z, 1534.76 2012-04-24T05:49:43.421000Z, 1534.76 2012-04-24T05:49:43.515000Z, 1534.76 2012-04-24T05:49:43.624000Z, 1534.75 2012-04-24T05:49:43.718000Z, 1534.75 2012-04-24T05:49:43.828000Z, 1534.75 2012-04-24T05:49:43.921000Z, 1534.74 2012-04-24T05:49:44.015000Z, 1534.74 2012-04-24T05:49:44.124000Z, 1534.74 2012-04-24T05:49:44.218000Z, 1534.73 2012-04-24T05:49:44.328000Z, 1534.73 2012-04-24T05:49:44.421000Z, 1534.73 2012-04-24T05:49:44.515000Z, 1534.73 2012-04-24T05:49:44.609000Z, 1534.73 2012-04-24T05:49:44.718000Z, 1534.73 2012-04-24T05:49:44.828000Z, 1534.73 2012-04-24T05:49:44.921000Z, 1534.73 2012-04-24T05:49:45.031000Z, 1534.73 2012-04-24T05:49:45.124000Z, 1534.73 2012-04-24T05:49:45.218000Z, 1534.74 2012-04-24T05:49:45.328000Z, 1534.74 2012-04-24T05:49:45.421000Z, 1534.74 2012-04-24T05:49:45.515000Z, 1534.74 2012-04-24T05:49:45.624000Z, 1534.74 2012-04-24T05:49:45.718000Z, 1534.74 2012-04-24T05:49:45.828000Z, 1534.74 2012-04-24T05:49:45.921000Z, 1534.74 2012-04-24T05:49:46.015000Z, 1534.75 2012-04-24T05:49:46.124000Z, 1534.75 2012-04-24T05:49:46.218000Z, 1534.75 2012-04-24T05:49:46.328000Z, 1534.75 2012-04-24T05:49:46.421000Z, 1534.75 2012-04-24T05:49:46.515000Z, 1534.75 2012-04-24T05:49:46.624000Z, 1534.75 2012-04-24T05:49:46.718000Z, 1534.76 2012-04-24T05:49:46.828000Z, 1534.76 2012-04-24T05:49:46.921000Z, 1534.76 2012-04-24T05:49:47.031000Z, 1534.76 2012-04-24T05:49:47.124000Z, 1534.76 2012-04-24T05:49:47.218000Z, 1534.76 2012-04-24T05:49:47.328000Z, 1534.76 2012-04-24T05:49:47.421000Z, 1534.76 2012-04-24T05:49:47.515000Z, 1534.76 2012-04-24T05:49:47.624000Z, 1534.76 2012-04-24T05:49:47.718000Z, 1534.76 2012-04-24T05:49:47.828000Z, 1534.76 2012-04-24T05:49:47.921000Z, 1534.75 2012-04-24T05:49:48.015000Z, 1534.75 2012-04-24T05:49:48.124000Z, 1534.75 2012-04-24T05:49:48.218000Z, 1534.75 2012-04-24T05:49:48.328000Z, 1534.75 2012-04-24T05:49:48.421000Z, 1534.75 2012-04-24T05:49:48.531000Z, 1534.75 2012-04-24T05:49:48.624000Z, 1534.75 2012-04-24T05:49:48.718000Z, 1534.75 2012-04-24T05:49:48.828000Z, 1534.75 2012-04-24T05:49:48.921000Z, 1534.75 2012-04-24T05:49:49.015000Z, 1534.75 2012-04-24T05:49:49.124000Z, 1534.74 2012-04-24T05:49:49.234000Z, 1534.74 2012-04-24T05:49:49.328000Z, 1534.74 2012-04-24T05:49:49.421000Z, 1534.74 2012-04-24T05:49:49.515000Z, 1534.74 2012-04-24T05:49:49.624000Z, 1534.74 2012-04-24T05:49:49.718000Z, 1534.74 2012-04-24T05:49:49.828000Z, 1534.74 2012-04-24T05:49:49.921000Z, 1534.74 2012-04-24T05:49:50.031000Z, 1534.75 2012-04-24T05:49:50.125000Z, 1534.75 2012-04-24T05:49:50.218000Z, 1534.75 2012-04-24T05:49:50.328000Z, 1534.75 2012-04-24T05:49:50.421000Z, 1534.75 2012-04-24T05:49:50.515000Z, 1534.75 2012-04-24T05:49:50.625000Z, 1534.75 2012-04-24T05:49:50.718000Z, 1534.75 2012-04-24T05:49:50.828000Z, 1534.75 2012-04-24T05:49:50.921000Z, 1534.75 2012-04-24T05:49:51.015000Z, 1534.76 2012-04-24T05:49:51.125000Z, 1534.76 2012-04-24T05:49:51.218000Z, 1534.76 2012-04-24T05:49:51.328000Z, 1534.76 2012-04-24T05:49:51.421000Z, 1534.76 2012-04-24T05:49:51.515000Z, 1534.76 2012-04-24T05:49:51.625000Z, 1534.76 2012-04-24T05:49:51.718000Z, 1534.76 2012-04-24T05:49:51.828000Z, 1534.76 2012-04-24T05:49:51.921000Z, 1534.76 2012-04-24T05:49:52.015000Z, 1534.76 2012-04-24T05:49:52.125000Z, 1534.76 2012-04-24T05:49:52.218000Z, 1534.76 2012-04-24T05:49:52.343000Z, 1534.76 2012-04-24T05:49:52.421000Z, 1534.77 2012-04-24T05:49:52.531000Z, 1534.77 2012-04-24T05:49:52.625000Z, 1534.77 2012-04-24T05:49:52.718000Z, 1534.77 2012-04-24T05:49:52.828000Z, 1534.77 2012-04-24T05:49:52.921000Z, 1534.77 2012-04-24T05:49:53.031000Z, 1534.77 2012-04-24T05:49:53.125000Z, 1534.77 2012-04-24T05:49:53.218000Z, 1534.76 2012-04-24T05:49:53.328000Z, 1534.77 2012-04-24T05:49:53.421000Z, 1534.77 2012-04-24T05:49:53.531000Z, 1534.77 2012-04-24T05:49:53.625000Z, 1534.77 2012-04-24T05:49:53.718000Z, 1534.77 2012-04-24T05:49:53.828000Z, 1534.76 2012-04-24T05:49:53.921000Z, 1534.76 2012-04-24T05:49:54.031000Z, 1534.76 2012-04-24T05:49:54.125000Z, 1534.76 2012-04-24T05:49:54.218000Z, 1534.76 2012-04-24T05:49:54.328000Z, 1534.76 2012-04-24T05:49:54.421000Z, 1534.76 2012-04-24T05:49:54.531000Z, 1534.76 2012-04-24T05:49:54.625000Z, 1534.75 2012-04-24T05:49:54.718000Z, 1534.75 2012-04-24T05:49:54.828000Z, 1534.75 2012-04-24T05:49:54.921000Z, 1534.75 2012-04-24T05:49:55.031000Z, 1534.75 2012-04-24T05:49:55.125000Z, 1534.75 2012-04-24T05:49:55.218000Z, 1534.74 2012-04-24T05:49:55.328000Z, 1534.74 2012-04-24T05:49:55.421000Z, 1534.74 2012-04-24T05:49:55.531000Z, 1534.74 2012-04-24T05:49:55.625000Z, 1534.74 2012-04-24T05:49:55.718000Z, 1534.74 2012-04-24T05:49:55.828000Z, 1534.74 2012-04-24T05:49:55.921000Z, 1534.74 2012-04-24T05:49:56.031000Z, 1534.74 2012-04-24T05:49:56.125000Z, 1534.74 2012-04-24T05:49:56.218000Z, 1534.74 2012-04-24T05:49:56.328000Z, 1534.73 2012-04-24T05:49:56.421000Z, 1534.73 2012-04-24T05:49:56.515000Z, 1534.73 2012-04-24T05:49:56.625000Z, 1534.73 2012-04-24T05:49:56.718000Z, 1534.72 2012-04-24T05:49:56.828000Z, 1534.72 2012-04-24T05:49:56.921000Z, 1534.72 2012-04-24T05:49:57.031000Z, 1534.72 2012-04-24T05:49:57.125000Z, 1534.72 2012-04-24T05:49:57.218000Z, 1534.72 2012-04-24T05:49:57.328000Z, 1534.72 2012-04-24T05:49:57.421000Z, 1534.72 2012-04-24T05:49:57.515000Z, 1534.72 2012-04-24T05:49:57.625000Z, 1534.72 2012-04-24T05:49:57.718000Z, 1534.72 2012-04-24T05:49:57.828000Z, 1534.72 2012-04-24T05:49:57.921000Z, 1534.73 2012-04-24T05:49:58.031000Z, 1534.73 2012-04-24T05:49:58.125000Z, 1534.73 2012-04-24T05:49:58.218000Z, 1534.73 2012-04-24T05:49:58.328000Z, 1534.73 2012-04-24T05:49:58.421000Z, 1534.73 2012-04-24T05:49:58.593000Z, 1534.74 2012-04-24T05:49:58.625000Z, 1534.74 2012-04-24T05:49:58.718000Z, 1534.74 2012-04-24T05:49:58.828000Z, 1534.75 2012-04-24T05:49:58.921000Z, 1534.75 2012-04-24T05:49:59.031000Z, 1534.75 2012-04-24T05:49:59.125000Z, 1534.75 2012-04-24T05:49:59.218000Z, 1534.75 2012-04-24T05:49:59.328000Z, 1534.75 2012-04-24T05:49:59.421000Z, 1534.76 2012-04-24T05:49:59.515000Z, 1534.76 2012-04-24T05:49:59.625000Z, 1534.76 2012-04-24T05:49:59.718000Z, 1534.76 2012-04-24T05:49:59.828000Z, 1534.76 2012-04-24T05:49:59.922000Z, 1534.76 2012-04-24T05:50:00.031000Z, 1534.76 2012-04-24T05:50:00.125000Z, 1534.76 2012-04-24T05:50:00.218000Z, 1534.76 2012-04-24T05:50:00.328000Z, 1534.76 2012-04-24T05:50:00.422000Z, 1534.76 2012-04-24T05:50:00.515000Z, 1534.76 2012-04-24T05:50:00.625000Z, 1534.76 2012-04-24T05:50:00.718000Z, 1534.76 2012-04-24T05:50:00.828000Z, 1534.76 2012-04-24T05:50:00.922000Z, 1534.76 2012-04-24T05:50:01.015000Z, 1534.76 2012-04-24T05:50:01.125000Z, 1534.76 2012-04-24T05:50:01.218000Z, 1534.76 2012-04-24T05:50:01.328000Z, 1534.76 2012-04-24T05:50:01.422000Z, 1534.76 2012-04-24T05:50:01.531000Z, 1534.76 2012-04-24T05:50:01.609000Z, 1534.76 2012-04-24T05:50:01.718000Z, 1534.76 2012-04-24T05:50:01.828000Z, 1534.76 2012-04-24T05:50:01.922000Z, 1534.76 2012-04-24T05:50:02.031000Z, 1534.76 2012-04-24T05:50:02.125000Z, 1534.76 2012-04-24T05:50:02.218000Z, 1534.76 2012-04-24T05:50:02.328000Z, 1534.76 2012-04-24T05:50:02.422000Z, 1534.76 2012-04-24T05:50:02.531000Z, 1534.76 2012-04-24T05:50:02.625000Z, 1534.76 2012-04-24T05:50:02.718000Z, 1534.76 2012-04-24T05:50:02.828000Z, 1534.75 2012-04-24T05:50:02.922000Z, 1534.76 2012-04-24T05:50:03.015000Z, 1534.76 2012-04-24T05:50:03.125000Z, 1534.76 2012-04-24T05:50:03.218000Z, 1534.76 2012-04-24T05:50:03.328000Z, 1534.76 2012-04-24T05:50:03.422000Z, 1534.76 2012-04-24T05:50:03.515000Z, 1534.76 2012-04-24T05:50:03.625000Z, 1534.76 2012-04-24T05:50:03.718000Z, 1534.76 2012-04-24T05:50:03.828000Z, 1534.76 2012-04-24T05:50:03.922000Z, 1534.76 2012-04-24T05:50:04.015000Z, 1534.76 2012-04-24T05:50:04.125000Z, 1534.76 2012-04-24T05:50:04.218000Z, 1534.76 2012-04-24T05:50:04.328000Z, 1534.76 2012-04-24T05:50:04.422000Z, 1534.75 2012-04-24T05:50:04.515000Z, 1534.75 2012-04-24T05:50:04.625000Z, 1534.75 2012-04-24T05:50:04.718000Z, 1534.75 2012-04-24T05:50:04.828000Z, 1534.75 2012-04-24T05:50:04.922000Z, 1534.75 2012-04-24T05:50:05.015000Z, 1534.75 2012-04-24T05:50:05.125000Z, 1534.75 2012-04-24T05:50:05.218000Z, 1534.75 2012-04-24T05:50:05.328000Z, 1534.75 2012-04-24T05:50:05.422000Z, 1534.75 2012-04-24T05:50:05.515000Z, 1534.74 2012-04-24T05:50:05.625000Z, 1534.74 2012-04-24T05:50:05.718000Z, 1534.74 2012-04-24T05:50:05.828000Z, 1534.74 2012-04-24T05:50:05.922000Z, 1534.74 2012-04-24T05:50:06.015000Z, 1534.74 2012-04-24T05:50:06.125000Z, 1534.74 2012-04-24T05:50:06.218000Z, 1534.74 2012-04-24T05:50:06.328000Z, 1534.74 2012-04-24T05:50:06.422000Z, 1534.74 2012-04-24T05:50:06.515000Z, 1534.74 2012-04-24T05:50:06.625000Z, 1534.74 2012-04-24T05:50:06.718000Z, 1534.74 2012-04-24T05:50:06.828000Z, 1534.74 2012-04-24T05:50:06.922000Z, 1534.75 2012-04-24T05:50:07.015000Z, 1534.75 2012-04-24T05:50:07.125000Z, 1534.75 2012-04-24T05:50:07.218000Z, 1534.75 2012-04-24T05:50:07.312000Z, 1534.76 2012-04-24T05:50:07.422000Z, 1534.76 2012-04-24T05:50:07.515000Z, 1534.76 2012-04-24T05:50:07.625000Z, 1534.76 2012-04-24T05:50:07.718000Z, 1534.76 2012-04-24T05:50:07.828000Z, 1534.76 2012-04-24T05:50:07.922000Z, 1534.76 2012-04-24T05:50:08.015000Z, 1534.76 2012-04-24T05:50:08.125000Z, 1534.77 2012-04-24T05:50:08.218000Z, 1534.77 2012-04-24T05:50:08.328000Z, 1534.77 2012-04-24T05:50:08.422000Z, 1534.77 2012-04-24T05:50:08.515000Z, 1534.77 2012-04-24T05:50:08.625000Z, 1534.77 2012-04-24T05:50:08.718000Z, 1534.77 2012-04-24T05:50:08.828000Z, 1534.77 2012-04-24T05:50:08.922000Z, 1534.77 2012-04-24T05:50:09.015000Z, 1534.77 2012-04-24T05:50:09.125000Z, 1534.77 2012-04-24T05:50:09.218000Z, 1534.77 2012-04-24T05:50:09.328000Z, 1534.77 2012-04-24T05:50:09.422000Z, 1534.77 2012-04-24T05:50:09.515000Z, 1534.77 2012-04-24T05:50:09.609000Z, 1534.77 2012-04-24T05:50:09.719000Z, 1534.77 2012-04-24T05:50:09.828000Z, 1534.77 2012-04-24T05:50:09.922000Z, 1534.76 2012-04-24T05:50:10.015000Z, 1534.76 2012-04-24T05:50:10.125000Z, 1534.76 2012-04-24T05:50:10.219000Z, 1534.76 2012-04-24T05:50:10.312000Z, 1534.76 2012-04-24T05:50:10.422000Z, 1534.76 2012-04-24T05:50:10.515000Z, 1534.76 2012-04-24T05:50:10.625000Z, 1534.76 2012-04-24T05:50:10.719000Z, 1534.76 2012-04-24T05:50:10.828000Z, 1534.76 2012-04-24T05:50:10.922000Z, 1534.76 2012-04-24T05:50:11.015000Z, 1534.77 2012-04-24T05:50:11.125000Z, 1534.77 2012-04-24T05:50:11.219000Z, 1534.77 2012-04-24T05:50:11.328000Z, 1534.77 2012-04-24T05:50:11.422000Z, 1534.77 2012-04-24T05:50:11.515000Z, 1534.77 2012-04-24T05:50:11.625000Z, 1534.77 2012-04-24T05:50:11.719000Z, 1534.77 2012-04-24T05:50:11.828000Z, 1534.77 2012-04-24T05:50:11.922000Z, 1534.77 2012-04-24T05:50:12.031000Z, 1534.77 2012-04-24T05:50:12.125000Z, 1534.77 2012-04-24T05:50:12.219000Z, 1534.77 2012-04-24T05:50:12.328000Z, 1534.77 2012-04-24T05:50:12.422000Z, 1534.77 2012-04-24T05:50:12.515000Z, 1534.77 2012-04-24T05:50:12.625000Z, 1534.77 2012-04-24T05:50:12.719000Z, 1534.77 2012-04-24T05:50:12.828000Z, 1534.77 2012-04-24T05:50:12.922000Z, 1534.77 2012-04-24T05:50:13.015000Z, 1534.77 2012-04-24T05:50:13.125000Z, 1534.77 2012-04-24T05:50:13.219000Z, 1534.76 2012-04-24T05:50:13.328000Z, 1534.76 2012-04-24T05:50:13.422000Z, 1534.76 2012-04-24T05:50:13.515000Z, 1534.76 2012-04-24T05:50:13.625000Z, 1534.76 2012-04-24T05:50:13.719000Z, 1534.76 2012-04-24T05:50:13.828000Z, 1534.76 2012-04-24T05:50:13.922000Z, 1534.77 2012-04-24T05:50:14.031000Z, 1534.77 2012-04-24T05:50:14.125000Z, 1534.77 2012-04-24T05:50:14.219000Z, 1534.77 2012-04-24T05:50:14.328000Z, 1534.77 2012-04-24T05:50:14.422000Z, 1534.77 2012-04-24T05:50:14.515000Z, 1534.77 2012-04-24T05:50:14.625000Z, 1534.77 2012-04-24T05:50:14.719000Z, 1534.77 2012-04-24T05:50:14.828000Z, 1534.77 2012-04-24T05:50:14.922000Z, 1534.77 2012-04-24T05:50:15.031000Z, 1534.77 2012-04-24T05:50:15.125000Z, 1534.77 2012-04-24T05:50:15.219000Z, 1534.77 2012-04-24T05:50:15.328000Z, 1534.77 2012-04-24T05:50:15.422000Z, 1534.77 2012-04-24T05:50:15.515000Z, 1534.77 2012-04-24T05:50:15.625000Z, 1534.77 2012-04-24T05:50:15.719000Z, 1534.77 2012-04-24T05:50:15.828000Z, 1534.77 2012-04-24T05:50:15.922000Z, 1534.76 2012-04-24T05:50:16.031000Z, 1534.76 2012-04-24T05:50:16.125000Z, 1534.76 2012-04-24T05:50:16.219000Z, 1534.76 2012-04-24T05:50:16.328000Z, 1534.76 2012-04-24T05:50:16.422000Z, 1534.76 2012-04-24T05:50:16.531000Z, 1534.76 2012-04-24T05:50:16.625000Z, 1534.76 2012-04-24T05:50:16.719000Z, 1534.76 2012-04-24T05:50:16.828000Z, 1534.76 2012-04-24T05:50:16.922000Z, 1534.75 2012-04-24T05:50:17.015000Z, 1534.75 2012-04-24T05:50:17.125000Z, 1534.75 2012-04-24T05:50:17.219000Z, 1534.75 2012-04-24T05:50:17.328000Z, 1534.75 2012-04-24T05:50:17.422000Z, 1534.75 2012-04-24T05:50:17.515000Z, 1534.75 2012-04-24T05:50:17.625000Z, 1534.75 2012-04-24T05:50:17.719000Z, 1534.75 2012-04-24T05:50:17.828000Z, 1534.76 2012-04-24T05:50:17.922000Z, 1534.76 2012-04-24T05:50:18.031000Z, 1534.76 2012-04-24T05:50:18.125000Z, 1534.76 2012-04-24T05:50:18.219000Z, 1534.76 2012-04-24T05:50:18.328000Z, 1534.76 2012-04-24T05:50:18.422000Z, 1534.76 2012-04-24T05:50:18.578000Z, 1534.76 2012-04-24T05:50:18.625000Z, 1534.76 2012-04-24T05:50:18.719000Z, 1534.76 2012-04-24T05:50:18.828000Z, 1534.76 2012-04-24T05:50:18.922000Z, 1534.76 2012-04-24T05:50:19.031000Z, 1534.76 2012-04-24T05:50:19.125000Z, 1534.76 2012-04-24T05:50:19.219000Z, 1534.76 2012-04-24T05:50:19.328000Z, 1534.76 2012-04-24T05:50:19.422000Z, 1534.76 2012-04-24T05:50:19.531000Z, 1534.76 2012-04-24T05:50:19.625000Z, 1534.75 2012-04-24T05:50:19.719000Z, 1534.75 2012-04-24T05:50:19.828000Z, 1534.75 2012-04-24T05:50:19.922000Z, 1534.75 2012-04-24T05:50:20.031000Z, 1534.75 2012-04-24T05:50:20.125000Z, 1534.75 2012-04-24T05:50:20.219000Z, 1534.75 2012-04-24T05:50:20.328000Z, 1534.74 2012-04-24T05:50:20.422000Z, 1534.74 2012-04-24T05:50:20.578000Z, 1534.74 2012-04-24T05:50:20.625000Z, 1534.74 2012-04-24T05:50:20.719000Z, 1534.74 2012-04-24T05:50:20.828000Z, 1534.74 2012-04-24T05:50:20.922000Z, 1534.74 2012-04-24T05:50:21.031000Z, 1534.74 2012-04-24T05:50:21.125000Z, 1534.74 2012-04-24T05:50:21.219000Z, 1534.74 2012-04-24T05:50:21.328000Z, 1534.74 2012-04-24T05:50:21.422000Z, 1534.74 2012-04-24T05:50:21.516000Z, 1534.74 2012-04-24T05:50:21.625000Z, 1534.74 2012-04-24T05:50:21.719000Z, 1534.74 2012-04-24T05:50:21.828000Z, 1534.74 2012-04-24T05:50:21.922000Z, 1534.74 2012-04-24T05:50:22.031000Z, 1534.74 2012-04-24T05:50:22.125000Z, 1534.74 2012-04-24T05:50:22.219000Z, 1534.74 2012-04-24T05:50:22.328000Z, 1534.74 2012-04-24T05:50:22.422000Z, 1534.75 2012-04-24T05:50:22.531000Z, 1534.75 2012-04-24T05:50:22.625000Z, 1534.75 2012-04-24T05:50:22.719000Z, 1534.75 2012-04-24T05:50:22.828000Z, 1534.75 2012-04-24T05:50:22.922000Z, 1534.75 2012-04-24T05:50:23.016000Z, 1534.75 2012-04-24T05:50:23.125000Z, 1534.75 2012-04-24T05:50:23.219000Z, 1534.75 2012-04-24T05:50:23.328000Z, 1534.75 2012-04-24T05:50:23.422000Z, 1534.75 2012-04-24T05:50:23.531000Z, 1534.74 2012-04-24T05:50:23.625000Z, 1534.74 2012-04-24T05:50:23.719000Z, 1534.74 2012-04-24T05:50:23.828000Z, 1534.74 2012-04-24T05:50:23.922000Z, 1534.74 2012-04-24T05:50:24.031000Z, 1534.73 2012-04-24T05:50:24.125000Z, 1534.73 2012-04-24T05:50:24.219000Z, 1534.73 2012-04-24T05:50:24.328000Z, 1534.73 2012-04-24T05:50:24.422000Z, 1534.72 2012-04-24T05:50:24.531000Z, 1534.72 2012-04-24T05:50:24.625000Z, 1534.72 2012-04-24T05:50:24.719000Z, 1534.72 2012-04-24T05:50:24.828000Z, 1534.72 2012-04-24T05:50:24.922000Z, 1534.72 2012-04-24T05:50:25.031000Z, 1534.72 2012-04-24T05:50:25.125000Z, 1534.72 2012-04-24T05:50:25.219000Z, 1534.73 2012-04-24T05:50:25.328000Z, 1534.73 2012-04-24T05:50:25.422000Z, 1534.73 2012-04-24T05:50:25.516000Z, 1534.74 2012-04-24T05:50:25.625000Z, 1534.74 2012-04-24T05:50:25.719000Z, 1534.74 2012-04-24T05:50:25.828000Z, 1534.74 2012-04-24T05:50:25.922000Z, 1534.74 2012-04-24T05:50:26.016000Z, 1534.74 2012-04-24T05:50:26.125000Z, 1534.74 2012-04-24T05:50:26.219000Z, 1534.75 2012-04-24T05:50:26.328000Z, 1534.75 2012-04-24T05:50:26.422000Z, 1534.75 2012-04-24T05:50:26.516000Z, 1534.75 2012-04-24T05:50:26.625000Z, 1534.75 2012-04-24T05:50:26.719000Z, 1534.75 2012-04-24T05:50:26.828000Z, 1534.75 2012-04-24T05:50:26.922000Z, 1534.75 2012-04-24T05:50:27.016000Z, 1534.75 2012-04-24T05:50:27.125000Z, 1534.75 2012-04-24T05:50:27.219000Z, 1534.75 2012-04-24T05:50:27.328000Z, 1534.75 2012-04-24T05:50:27.422000Z, 1534.75 2012-04-24T05:50:27.516000Z, 1534.75 2012-04-24T05:50:27.625000Z, 1534.75 2012-04-24T05:50:27.719000Z, 1534.75 2012-04-24T05:50:27.828000Z, 1534.75 2012-04-24T05:50:27.922000Z, 1534.75 2012-04-24T05:50:28.016000Z, 1534.76 2012-04-24T05:50:28.125000Z, 1534.76 2012-04-24T05:50:28.219000Z, 1534.76 2012-04-24T05:50:28.328000Z, 1534.76 2012-04-24T05:50:28.422000Z, 1534.76 2012-04-24T05:50:28.516000Z, 1534.76 2012-04-24T05:50:28.625000Z, 1534.76 2012-04-24T05:50:28.719000Z, 1534.75 2012-04-24T05:50:28.828000Z, 1534.75 2012-04-24T05:50:28.922000Z, 1534.75 2012-04-24T05:50:29.016000Z, 1534.75 2012-04-24T05:50:29.125000Z, 1534.75 2012-04-24T05:50:29.219000Z, 1534.75 2012-04-24T05:50:29.313000Z, 1534.75 2012-04-24T05:50:29.422000Z, 1534.74 2012-04-24T05:50:29.516000Z, 1534.74 2012-04-24T05:50:29.625000Z, 1534.74 2012-04-24T05:50:29.719000Z, 1534.74 2012-04-24T05:50:29.828000Z, 1534.74 2012-04-24T05:50:29.922000Z, 1534.74 2012-04-24T05:50:30.016000Z, 1534.74 2012-04-24T05:50:30.125000Z, 1534.74 2012-04-24T05:50:30.219000Z, 1534.74 2012-04-24T05:50:30.328000Z, 1534.74 2012-04-24T05:50:30.422000Z, 1534.74 2012-04-24T05:50:30.516000Z, 1534.74 2012-04-24T05:50:30.625000Z, 1534.74 2012-04-24T05:50:30.719000Z, 1534.74 2012-04-24T05:50:30.828000Z, 1534.74 2012-04-24T05:50:30.922000Z, 1534.74 2012-04-24T05:50:31.016000Z, 1534.73 2012-04-24T05:50:31.125000Z, 1534.73 2012-04-24T05:50:31.219000Z, 1534.73 2012-04-24T05:50:31.328000Z, 1534.73 2012-04-24T05:50:31.422000Z, 1534.73 2012-04-24T05:50:31.516000Z, 1534.73 2012-04-24T05:50:31.625000Z, 1534.73 2012-04-24T05:50:31.719000Z, 1534.73 2012-04-24T05:50:31.828000Z, 1534.73 2012-04-24T05:50:31.922000Z, 1534.73 2012-04-24T05:50:32.016000Z, 1534.73 2012-04-24T05:50:32.125000Z, 1534.74 2012-04-24T05:50:32.219000Z, 1534.74 2012-04-24T05:50:32.328000Z, 1534.74 2012-04-24T05:50:32.422000Z, 1534.74 2012-04-24T05:50:32.516000Z, 1534.74 2012-04-24T05:50:32.625000Z, 1534.74 2012-04-24T05:50:32.719000Z, 1534.75 2012-04-24T05:50:32.828000Z, 1534.75 2012-04-24T05:50:32.922000Z, 1534.75 2012-04-24T05:50:33.016000Z, 1534.75 2012-04-24T05:50:33.125000Z, 1534.75 2012-04-24T05:50:33.219000Z, 1534.75 2012-04-24T05:50:33.328000Z, 1534.76 2012-04-24T05:50:33.422000Z, 1534.76 2012-04-24T05:50:33.516000Z, 1534.76 2012-04-24T05:50:33.625000Z, 1534.76 2012-04-24T05:50:33.719000Z, 1534.76 2012-04-24T05:50:33.828000Z, 1534.76 2012-04-24T05:50:33.922000Z, 1534.77 2012-04-24T05:50:34.016000Z, 1534.77 2012-04-24T05:50:34.125000Z, 1534.77 2012-04-24T05:50:34.219000Z, 1534.77 2012-04-24T05:50:34.328000Z, 1534.77 2012-04-24T05:50:34.422000Z, 1534.77 2012-04-24T05:50:34.516000Z, 1534.77 2012-04-24T05:50:34.781000Z, 1534.76 2012-04-24T05:50:34.797000Z, 1534.76 2012-04-24T05:50:34.813000Z, 1534.76 2012-04-24T05:50:34.922000Z, 1534.76 2012-04-24T05:50:35.016000Z, 1534.76 2012-04-24T05:50:35.125000Z, 1534.76 2012-04-24T05:50:35.219000Z, 1534.76 2012-04-24T05:50:35.328000Z, 1534.76 2012-04-24T05:50:35.422000Z, 1534.76 2012-04-24T05:50:35.516000Z, 1534.76 2012-04-24T05:50:35.625000Z, 1534.76 2012-04-24T05:50:35.734000Z, 1534.76 2012-04-24T05:50:35.828000Z, 1534.76 2012-04-24T05:50:35.922000Z, 1534.75 2012-04-24T05:50:36.016000Z, 1534.76 2012-04-24T05:50:36.125000Z, 1534.76 2012-04-24T05:50:36.219000Z, 1534.76 2012-04-24T05:50:36.328000Z, 1534.76 2012-04-24T05:50:36.422000Z, 1534.76 2012-04-24T05:50:36.516000Z, 1534.76 2012-04-24T05:50:36.625000Z, 1534.76 2012-04-24T05:50:36.719000Z, 1534.76 2012-04-24T05:50:36.828000Z, 1534.76 2012-04-24T05:50:36.922000Z, 1534.76 2012-04-24T05:50:37.016000Z, 1534.76 2012-04-24T05:50:37.125000Z, 1534.76 2012-04-24T05:50:37.219000Z, 1534.75 2012-04-24T05:50:37.328000Z, 1534.75 2012-04-24T05:50:37.422000Z, 1534.75 2012-04-24T05:50:37.516000Z, 1534.75 2012-04-24T05:50:37.625000Z, 1534.75 2012-04-24T05:50:37.719000Z, 1534.75 2012-04-24T05:50:37.828000Z, 1534.75 2012-04-24T05:50:37.922000Z, 1534.75 2012-04-24T05:50:38.031000Z, 1534.75 2012-04-24T05:50:38.125000Z, 1534.75 2012-04-24T05:50:38.219000Z, 1534.76 2012-04-24T05:50:38.328000Z, 1534.75 2012-04-24T05:50:38.422000Z, 1534.75 2012-04-24T05:50:38.516000Z, 1534.75 2012-04-24T05:50:38.625000Z, 1534.75 2012-04-24T05:50:38.719000Z, 1534.75 2012-04-24T05:50:38.828000Z, 1534.75 2012-04-24T05:50:38.922000Z, 1534.75 2012-04-24T05:50:39.031000Z, 1534.75 2012-04-24T05:50:39.125000Z, 1534.75 2012-04-24T05:50:39.219000Z, 1534.75 2012-04-24T05:50:39.328000Z, 1534.75 2012-04-24T05:50:39.422000Z, 1534.75 2012-04-24T05:50:39.516000Z, 1534.75 2012-04-24T05:50:39.625000Z, 1534.75 2012-04-24T05:50:39.719000Z, 1534.75 2012-04-24T05:50:39.828000Z, 1534.75 2012-04-24T05:50:39.922000Z, 1534.74 2012-04-24T05:50:40.031000Z, 1534.74 2012-04-24T05:50:40.125000Z, 1534.74 2012-04-24T05:50:40.219000Z, 1534.73 2012-04-24T05:50:40.328000Z, 1534.73 2012-04-24T05:50:40.422000Z, 1534.73 2012-04-24T05:50:40.516000Z, 1534.72 2012-04-24T05:50:40.625000Z, 1534.72 2012-04-24T05:50:40.719000Z, 1534.72 2012-04-24T05:50:40.828000Z, 1534.72 2012-04-24T05:50:40.922000Z, 1534.72 2012-04-24T05:50:41.031000Z, 1534.72 2012-04-24T05:50:41.125000Z, 1534.72 2012-04-24T05:50:41.219000Z, 1534.72 2012-04-24T05:50:41.328000Z, 1534.72 2012-04-24T05:50:41.422000Z, 1534.72 2012-04-24T05:50:41.531000Z, 1534.72 2012-04-24T05:50:41.625000Z, 1534.72 2012-04-24T05:50:41.719000Z, 1534.72 2012-04-24T05:50:41.828000Z, 1534.72 2012-04-24T05:50:41.922000Z, 1534.72 2012-04-24T05:50:42.031000Z, 1534.73 2012-04-24T05:50:42.125000Z, 1534.73 2012-04-24T05:50:42.219000Z, 1534.73 2012-04-24T05:50:42.328000Z, 1534.73 2012-04-24T05:50:42.422000Z, 1534.73 2012-04-24T05:50:42.531000Z, 1534.74 2012-04-24T05:50:42.625000Z, 1534.74 2012-04-24T05:50:42.719000Z, 1534.74 2012-04-24T05:50:42.828000Z, 1534.74 2012-04-24T05:50:42.922000Z, 1534.75 2012-04-24T05:50:43.031000Z, 1534.75 2012-04-24T05:50:43.125000Z, 1534.75 2012-04-24T05:50:43.219000Z, 1534.75 2012-04-24T05:50:43.328000Z, 1534.75 2012-04-24T05:50:43.422000Z, 1534.75 2012-04-24T05:50:43.531000Z, 1534.75 2012-04-24T05:50:43.625000Z, 1534.76 2012-04-24T05:50:43.719000Z, 1534.76 2012-04-24T05:50:43.828000Z, 1534.76 2012-04-24T05:50:43.922000Z, 1534.76 2012-04-24T05:50:44.016000Z, 1534.76 2012-04-24T05:50:44.125000Z, 1534.76 2012-04-24T05:50:44.219000Z, 1534.76 2012-04-24T05:50:44.328000Z, 1534.76 2012-04-24T05:50:44.422000Z, 1534.76 2012-04-24T05:50:44.531000Z, 1534.76 2012-04-24T05:50:44.625000Z, 1534.76 2012-04-24T05:50:44.719000Z, 1534.76 2012-04-24T05:50:44.828000Z, 1534.76 2012-04-24T05:50:44.922000Z, 1534.76 2012-04-24T05:50:45.031000Z, 1534.76 2012-04-24T05:50:45.125000Z, 1534.76 2012-04-24T05:50:45.219000Z, 1534.76 2012-04-24T05:50:45.328000Z, 1534.75 2012-04-24T05:50:45.422000Z, 1534.75 2012-04-24T05:50:45.516000Z, 1534.75 2012-04-24T05:50:45.625000Z, 1534.75 2012-04-24T05:50:45.719000Z, 1534.75 2012-04-24T05:50:45.828000Z, 1534.75 2012-04-24T05:50:45.922000Z, 1534.75 2012-04-24T05:50:46.031000Z, 1534.74 2012-04-24T05:50:46.125000Z, 1534.74 2012-04-24T05:50:46.219000Z, 1534.74 2012-04-24T05:50:46.328000Z, 1534.73 2012-04-24T05:50:46.422000Z, 1534.73 2012-04-24T05:50:46.531000Z, 1534.73 2012-04-24T05:50:46.625000Z, 1534.72 2012-04-24T05:50:46.719000Z, 1534.72 2012-04-24T05:50:46.828000Z, 1534.72 2012-04-24T05:50:46.922000Z, 1534.72 2012-04-24T05:50:47.031000Z, 1534.71 2012-04-24T05:50:47.125000Z, 1534.72 2012-04-24T05:50:47.219000Z, 1534.72 2012-04-24T05:50:47.328000Z, 1534.72 2012-04-24T05:50:47.422000Z, 1534.72 2012-04-24T05:50:47.531000Z, 1534.72 2012-04-24T05:50:47.625000Z, 1534.72 2012-04-24T05:50:47.719000Z, 1534.72 2012-04-24T05:50:47.828000Z, 1534.72 2012-04-24T05:50:47.922000Z, 1534.72 2012-04-24T05:50:48.016000Z, 1534.73 2012-04-24T05:50:48.125000Z, 1534.73 2012-04-24T05:50:48.219000Z, 1534.73 2012-04-24T05:50:48.328000Z, 1534.73 2012-04-24T05:50:48.422000Z, 1534.73 2012-04-24T05:50:48.516000Z, 1534.73 2012-04-24T05:50:48.625000Z, 1534.73 2012-04-24T05:50:48.719000Z, 1534.73 2012-04-24T05:50:48.828000Z, 1534.73 2012-04-24T05:50:48.922000Z, 1534.74 2012-04-24T05:50:49.016000Z, 1534.74 2012-04-24T05:50:49.125000Z, 1534.74 2012-04-24T05:50:49.219000Z, 1534.75 2012-04-24T05:50:49.328000Z, 1534.75 2012-04-24T05:50:49.422000Z, 1534.75 2012-04-24T05:50:49.516000Z, 1534.75 2012-04-24T05:50:49.625000Z, 1534.76 2012-04-24T05:50:49.719000Z, 1534.76 2012-04-24T05:50:49.813000Z, 1534.76 2012-04-24T05:50:49.922000Z, 1534.76 2012-04-24T05:50:50.016000Z, 1534.76 2012-04-24T05:50:50.125000Z, 1534.76 2012-04-24T05:50:50.219000Z, 1534.76 2012-04-24T05:50:50.328000Z, 1534.76 2012-04-24T05:50:50.422000Z, 1534.76 2012-04-24T05:50:50.516000Z, 1534.77 2012-04-24T05:50:50.625000Z, 1534.77 2012-04-24T05:50:50.719000Z, 1534.76 2012-04-24T05:50:50.828000Z, 1534.76 2012-04-24T05:50:50.922000Z, 1534.76 2012-04-24T05:50:51.016000Z, 1534.76 2012-04-24T05:50:51.125000Z, 1534.76 2012-04-24T05:50:51.219000Z, 1534.76 2012-04-24T05:50:51.328000Z, 1534.76 2012-04-24T05:50:51.422000Z, 1534.76 2012-04-24T05:50:51.516000Z, 1534.76 2012-04-24T05:50:51.625000Z, 1534.76 2012-04-24T05:50:51.719000Z, 1534.76 2012-04-24T05:50:51.828000Z, 1534.76 2012-04-24T05:50:51.922000Z, 1534.76 2012-04-24T05:50:52.016000Z, 1534.75 2012-04-24T05:50:52.125000Z, 1534.75 2012-04-24T05:50:52.219000Z, 1534.75 2012-04-24T05:50:52.328000Z, 1534.76 2012-04-24T05:50:52.422000Z, 1534.76 2012-04-24T05:50:52.516000Z, 1534.76 2012-04-24T05:50:52.625000Z, 1534.76 2012-04-24T05:50:52.719000Z, 1534.76 2012-04-24T05:50:52.828000Z, 1534.76 2012-04-24T05:50:52.922000Z, 1534.76 2012-04-24T05:50:53.016000Z, 1534.76 2012-04-24T05:50:53.125000Z, 1534.76 2012-04-24T05:50:53.219000Z, 1534.76 2012-04-24T05:50:53.328000Z, 1534.76 2012-04-24T05:50:53.422000Z, 1534.76 2012-04-24T05:50:53.516000Z, 1534.76 2012-04-24T05:50:53.625000Z, 1534.76 2012-04-24T05:50:53.719000Z, 1534.76 2012-04-24T05:50:53.828000Z, 1534.76 2012-04-24T05:50:53.922000Z, 1534.76 2012-04-24T05:50:54.016000Z, 1534.75 2012-04-24T05:50:54.125000Z, 1534.75 2012-04-24T05:50:54.219000Z, 1534.75 2012-04-24T05:50:54.328000Z, 1534.75 2012-04-24T05:50:54.422000Z, 1534.75 2012-04-24T05:50:54.516000Z, 1534.75 2012-04-24T05:50:54.610000Z, 1534.75 2012-04-24T05:50:54.719000Z, 1534.75 2012-04-24T05:50:54.828000Z, 1534.75 2012-04-24T05:50:54.922000Z, 1534.74 2012-04-24T05:50:55.016000Z, 1534.75 2012-04-24T05:50:55.125000Z, 1534.75 2012-04-24T05:50:55.219000Z, 1534.75 2012-04-24T05:50:55.328000Z, 1534.75 2012-04-24T05:50:55.422000Z, 1534.75 2012-04-24T05:50:55.516000Z, 1534.75 2012-04-24T05:50:55.625000Z, 1534.75 2012-04-24T05:50:55.719000Z, 1534.76 2012-04-24T05:50:55.828000Z, 1534.76 2012-04-24T05:50:55.922000Z, 1534.76 2012-04-24T05:50:56.016000Z, 1534.76 2012-04-24T05:50:56.125000Z, 1534.76 2012-04-24T05:50:56.219000Z, 1534.77 2012-04-24T05:50:56.328000Z, 1534.77 2012-04-24T05:50:56.422000Z, 1534.77 2012-04-24T05:50:56.516000Z, 1534.77 2012-04-24T05:50:56.625000Z, 1534.77 2012-04-24T05:50:56.719000Z, 1534.77 2012-04-24T05:50:56.828000Z, 1534.77 2012-04-24T05:50:56.922000Z, 1534.77 2012-04-24T05:50:57.016000Z, 1534.77 2012-04-24T05:50:57.125000Z, 1534.77 2012-04-24T05:50:57.219000Z, 1534.77 2012-04-24T05:50:57.328000Z, 1534.77 2012-04-24T05:50:57.422000Z, 1534.77 2012-04-24T05:50:57.516000Z, 1534.77 2012-04-24T05:50:57.625000Z, 1534.77 2012-04-24T05:50:57.719000Z, 1534.77 2012-04-24T05:50:57.828000Z, 1534.77 2012-04-24T05:50:57.922000Z, 1534.77 2012-04-24T05:50:58.016000Z, 1534.77 2012-04-24T05:50:58.125000Z, 1534.77 2012-04-24T05:50:58.219000Z, 1534.77 2012-04-24T05:50:58.328000Z, 1534.77 2012-04-24T05:50:58.422000Z, 1534.77 2012-04-24T05:50:58.516000Z, 1534.77 2012-04-24T05:50:58.625000Z, 1534.77 2012-04-24T05:50:58.719000Z, 1534.77 2012-04-24T05:50:58.829000Z, 1534.77 2012-04-24T05:50:58.922000Z, 1534.77 2012-04-24T05:50:59.032000Z, 1534.77 2012-04-24T05:50:59.125000Z, 1534.77 2012-04-24T05:50:59.219000Z, 1534.77 2012-04-24T05:50:59.329000Z, 1534.77 2012-04-24T05:50:59.422000Z, 1534.77 2012-04-24T05:50:59.516000Z, 1534.78 2012-04-24T05:50:59.625000Z, 1534.77 2012-04-24T05:50:59.719000Z, 1534.77 2012-04-24T05:50:59.829000Z, 1534.77 2012-04-24T05:50:59.922000Z, 1534.77 2012-04-24T05:51:00.016000Z, 1534.77 2012-04-24T05:51:00.125000Z, 1534.77 2012-04-24T05:51:00.219000Z, 1534.77 2012-04-24T05:51:00.329000Z, 1534.76 2012-04-24T05:51:00.422000Z, 1534.76 2012-04-24T05:51:00.532000Z, 1534.76 2012-04-24T05:51:00.625000Z, 1534.76 2012-04-24T05:51:00.719000Z, 1534.76 2012-04-24T05:51:00.829000Z, 1534.76 2012-04-24T05:51:00.922000Z, 1534.76 2012-04-24T05:51:01.032000Z, 1534.75 2012-04-24T05:51:01.125000Z, 1534.75 2012-04-24T05:51:01.219000Z, 1534.75 2012-04-24T05:51:01.329000Z, 1534.75 2012-04-24T05:51:01.422000Z, 1534.75 2012-04-24T05:51:01.516000Z, 1534.75 2012-04-24T05:51:01.625000Z, 1534.75 2012-04-24T05:51:01.719000Z, 1534.75 2012-04-24T05:51:01.829000Z, 1534.75 2012-04-24T05:51:01.922000Z, 1534.75 2012-04-24T05:51:02.016000Z, 1534.75 2012-04-24T05:51:02.125000Z, 1534.75 2012-04-24T05:51:02.219000Z, 1534.75 2012-04-24T05:51:02.329000Z, 1534.76 2012-04-24T05:51:02.422000Z, 1534.76 2012-04-24T05:51:02.516000Z, 1534.76 2012-04-24T05:51:02.625000Z, 1534.76 2012-04-24T05:51:02.719000Z, 1534.76 2012-04-24T05:51:02.829000Z, 1534.76 2012-04-24T05:51:02.922000Z, 1534.76 2012-04-24T05:51:03.032000Z, 1534.76 2012-04-24T05:51:03.125000Z, 1534.76 2012-04-24T05:51:03.219000Z, 1534.76 2012-04-24T05:51:03.329000Z, 1534.76 2012-04-24T05:51:03.422000Z, 1534.76 2012-04-24T05:51:03.516000Z, 1534.76 2012-04-24T05:51:03.625000Z, 1534.76 2012-04-24T05:51:03.719000Z, 1534.75 2012-04-24T05:51:03.829000Z, 1534.75 2012-04-24T05:51:03.922000Z, 1534.75 2012-04-24T05:51:04.016000Z, 1534.75 2012-04-24T05:51:04.125000Z, 1534.75 2012-04-24T05:51:04.219000Z, 1534.75 2012-04-24T05:51:04.329000Z, 1534.75 2012-04-24T05:51:04.422000Z, 1534.75 2012-04-24T05:51:04.532000Z, 1534.75 2012-04-24T05:51:04.625000Z, 1534.75 2012-04-24T05:51:04.719000Z, 1534.75 2012-04-24T05:51:04.829000Z, 1534.75 2012-04-24T05:51:04.922000Z, 1534.75 2012-04-24T05:51:05.032000Z, 1534.75 2012-04-24T05:51:05.125000Z, 1534.75 2012-04-24T05:51:05.219000Z, 1534.75 2012-04-24T05:51:05.329000Z, 1534.75 2012-04-24T05:51:05.422000Z, 1534.75 2012-04-24T05:51:05.516000Z, 1534.75 2012-04-24T05:51:05.625000Z, 1534.75 2012-04-24T05:51:05.719000Z, 1534.75 2012-04-24T05:51:05.829000Z, 1534.75 2012-04-24T05:51:05.922000Z, 1534.75 2012-04-24T05:51:06.032000Z, 1534.75 2012-04-24T05:51:06.125000Z, 1534.75 2012-04-24T05:51:06.219000Z, 1534.75 2012-04-24T05:51:06.329000Z, 1534.75 2012-04-24T05:51:06.422000Z, 1534.75 2012-04-24T05:51:06.532000Z, 1534.75 2012-04-24T05:51:06.625000Z, 1534.75 2012-04-24T05:51:06.719000Z, 1534.75 2012-04-24T05:51:06.829000Z, 1534.75 2012-04-24T05:51:06.922000Z, 1534.75 2012-04-24T05:51:07.032000Z, 1534.76 2012-04-24T05:51:07.125000Z, 1534.76 2012-04-24T05:51:07.219000Z, 1534.76 2012-04-24T05:51:07.329000Z, 1534.76 2012-04-24T05:51:07.422000Z, 1534.76 2012-04-24T05:51:07.532000Z, 1534.76 2012-04-24T05:51:07.625000Z, 1534.76 2012-04-24T05:51:07.719000Z, 1534.76 2012-04-24T05:51:07.829000Z, 1534.76 2012-04-24T05:51:07.922000Z, 1534.76 2012-04-24T05:51:08.032000Z, 1534.76 2012-04-24T05:51:08.126000Z, 1534.76 2012-04-24T05:51:08.219000Z, 1534.76 2012-04-24T05:51:08.329000Z, 1534.76 2012-04-24T05:51:08.422000Z, 1534.77 2012-04-24T05:51:08.532000Z, 1534.77 2012-04-24T05:51:08.626000Z, 1534.77 2012-04-24T05:51:08.719000Z, 1534.77 2012-04-24T05:51:08.829000Z, 1534.77 2012-04-24T05:51:08.922000Z, 1534.77 2012-04-24T05:51:09.032000Z, 1534.77 2012-04-24T05:51:09.126000Z, 1534.77 2012-04-24T05:51:09.219000Z, 1534.77 2012-04-24T05:51:09.313000Z, 1534.77 2012-04-24T05:51:09.422000Z, 1534.77 2012-04-24T05:51:09.532000Z, 1534.77 2012-04-24T05:51:09.626000Z, 1534.77 2012-04-24T05:51:09.719000Z, 1534.77 2012-04-24T05:51:09.829000Z, 1534.77 2012-04-24T05:51:09.922000Z, 1534.77 2012-04-24T05:51:10.032000Z, 1534.77 2012-04-24T05:51:10.126000Z, 1534.77 2012-04-24T05:51:10.219000Z, 1534.77 2012-04-24T05:51:10.329000Z, 1534.77 2012-04-24T05:51:10.422000Z, 1534.77 2012-04-24T05:51:10.532000Z, 1534.77 2012-04-24T05:51:10.626000Z, 1534.77 2012-04-24T05:51:10.719000Z, 1534.77 2012-04-24T05:51:10.829000Z, 1534.77 2012-04-24T05:51:10.922000Z, 1534.77 2012-04-24T05:51:11.016000Z, 1534.77 2012-04-24T05:51:11.126000Z, 1534.77 2012-04-24T05:51:11.219000Z, 1534.77 2012-04-24T05:51:11.329000Z, 1534.77 2012-04-24T05:51:11.422000Z, 1534.77 2012-04-24T05:51:11.516000Z, 1534.77 2012-04-24T05:51:11.610000Z, 1534.77 2012-04-24T05:51:11.719000Z, 1534.77 2012-04-24T05:51:11.829000Z, 1534.77 2012-04-24T05:51:11.922000Z, 1534.77 2012-04-24T05:51:12.016000Z, 1534.78 2012-04-24T05:51:12.126000Z, 1534.78 2012-04-24T05:51:12.219000Z, 1534.78 2012-04-24T05:51:12.329000Z, 1534.78 2012-04-24T05:51:12.422000Z, 1534.78 2012-04-24T05:51:12.516000Z, 1534.78 2012-04-24T05:51:12.626000Z, 1534.78 2012-04-24T05:51:12.719000Z, 1534.78 2012-04-24T05:51:12.829000Z, 1534.78 2012-04-24T05:51:12.922000Z, 1534.78 2012-04-24T05:51:13.016000Z, 1534.78 2012-04-24T05:51:13.126000Z, 1534.78 2012-04-24T05:51:13.219000Z, 1534.78 2012-04-24T05:51:13.329000Z, 1534.78 2012-04-24T05:51:13.422000Z, 1534.78 2012-04-24T05:51:13.516000Z, 1534.78 2012-04-24T05:51:13.610000Z, 1534.78 2012-04-24T05:51:13.719000Z, 1534.78 2012-04-24T05:51:13.829000Z, 1534.78 2012-04-24T05:51:13.922000Z, 1534.78 2012-04-24T05:51:14.016000Z, 1534.78 2012-04-24T05:51:14.126000Z, 1534.78 2012-04-24T05:51:14.219000Z, 1534.78 2012-04-24T05:51:14.329000Z, 1534.78 2012-04-24T05:51:14.422000Z, 1534.78 2012-04-24T05:51:14.516000Z, 1534.77 2012-04-24T05:51:14.626000Z, 1534.77 2012-04-24T05:51:14.719000Z, 1534.77 2012-04-24T05:51:14.829000Z, 1534.77 2012-04-24T05:51:14.922000Z, 1534.76 2012-04-24T05:51:15.016000Z, 1534.76 2012-04-24T05:51:15.126000Z, 1534.76 2012-04-24T05:51:15.219000Z, 1534.76 2012-04-24T05:51:15.329000Z, 1534.76 2012-04-24T05:51:15.422000Z, 1534.77 2012-04-24T05:51:15.516000Z, 1534.77 2012-04-24T05:51:15.626000Z, 1534.77 2012-04-24T05:51:15.719000Z, 1534.77 2012-04-24T05:51:15.829000Z, 1534.76 2012-04-24T05:51:15.922000Z, 1534.76 2012-04-24T05:51:16.016000Z, 1534.76 2012-04-24T05:51:16.126000Z, 1534.76 2012-04-24T05:51:16.219000Z, 1534.76 2012-04-24T05:51:16.329000Z, 1534.76 2012-04-24T05:51:16.422000Z, 1534.76 2012-04-24T05:51:16.516000Z, 1534.76 2012-04-24T05:51:16.626000Z, 1534.76 2012-04-24T05:51:16.719000Z, 1534.76 2012-04-24T05:51:16.813000Z, 1534.76 2012-04-24T05:51:16.922000Z, 1534.76 2012-04-24T05:51:17.016000Z, 1534.77 2012-04-24T05:51:17.126000Z, 1534.77 2012-04-24T05:51:17.219000Z, 1534.77 2012-04-24T05:51:17.329000Z, 1534.77 2012-04-24T05:51:17.422000Z, 1534.77 2012-04-24T05:51:17.516000Z, 1534.77 2012-04-24T05:51:17.626000Z, 1534.77 2012-04-24T05:51:17.719000Z, 1534.77 2012-04-24T05:51:17.813000Z, 1534.77 2012-04-24T05:51:17.923000Z, 1534.77 2012-04-24T05:51:18.016000Z, 1534.77 2012-04-24T05:51:18.126000Z, 1534.77 2012-04-24T05:51:18.219000Z, 1534.76 2012-04-24T05:51:18.329000Z, 1534.76 2012-04-24T05:51:18.423000Z, 1534.76 2012-04-24T05:51:18.516000Z, 1534.75 2012-04-24T05:51:18.626000Z, 1534.75 2012-04-24T05:51:18.719000Z, 1534.75 2012-04-24T05:51:18.829000Z, 1534.75 2012-04-24T05:51:18.923000Z, 1534.75 2012-04-24T05:51:19.016000Z, 1534.75 2012-04-24T05:51:19.126000Z, 1534.75 2012-04-24T05:51:19.219000Z, 1534.75 2012-04-24T05:51:19.329000Z, 1534.75 2012-04-24T05:51:19.423000Z, 1534.75 2012-04-24T05:51:19.516000Z, 1534.75 2012-04-24T05:51:19.626000Z, 1534.75 2012-04-24T05:51:19.719000Z, 1534.75 2012-04-24T05:51:19.829000Z, 1534.75 2012-04-24T05:51:19.923000Z, 1534.75 2012-04-24T05:51:20.016000Z, 1534.75 2012-04-24T05:51:20.126000Z, 1534.75 2012-04-24T05:51:20.219000Z, 1534.75 2012-04-24T05:51:20.329000Z, 1534.75 2012-04-24T05:51:20.423000Z, 1534.75 2012-04-24T05:51:20.516000Z, 1534.75 2012-04-24T05:51:20.626000Z, 1534.75 2012-04-24T05:51:20.719000Z, 1534.74 2012-04-24T05:51:20.829000Z, 1534.74 2012-04-24T05:51:20.923000Z, 1534.74 2012-04-24T05:51:21.016000Z, 1534.74 2012-04-24T05:51:21.126000Z, 1534.74 2012-04-24T05:51:21.219000Z, 1534.74 2012-04-24T05:51:21.313000Z, 1534.74 2012-04-24T05:51:21.423000Z, 1534.73 2012-04-24T05:51:21.516000Z, 1534.73 2012-04-24T05:51:21.626000Z, 1534.74 2012-04-24T05:51:21.719000Z, 1534.74 2012-04-24T05:51:21.829000Z, 1534.74 2012-04-24T05:51:21.923000Z, 1534.74 2012-04-24T05:51:22.016000Z, 1534.74 2012-04-24T05:51:22.126000Z, 1534.74 2012-04-24T05:51:22.219000Z, 1534.74 2012-04-24T05:51:22.329000Z, 1534.74 2012-04-24T05:51:22.423000Z, 1534.74 2012-04-24T05:51:22.516000Z, 1534.74 2012-04-24T05:51:22.626000Z, 1534.75 2012-04-24T05:51:22.719000Z, 1534.75 2012-04-24T05:51:22.829000Z, 1534.75 2012-04-24T05:51:22.923000Z, 1534.75 2012-04-24T05:51:23.016000Z, 1534.76 2012-04-24T05:51:23.126000Z, 1534.76 2012-04-24T05:51:23.219000Z, 1534.76 2012-04-24T05:51:23.329000Z, 1534.76 2012-04-24T05:51:23.423000Z, 1534.76 2012-04-24T05:51:23.516000Z, 1534.76 2012-04-24T05:51:23.626000Z, 1534.76 2012-04-24T05:51:23.719000Z, 1534.76 2012-04-24T05:51:23.813000Z, 1534.76 2012-04-24T05:51:23.923000Z, 1534.76 2012-04-24T05:51:24.016000Z, 1534.76 2012-04-24T05:51:24.126000Z, 1534.76 2012-04-24T05:51:24.219000Z, 1534.76 2012-04-24T05:51:24.329000Z, 1534.76 2012-04-24T05:51:24.423000Z, 1534.76 2012-04-24T05:51:24.516000Z, 1534.76 2012-04-24T05:51:24.626000Z, 1534.77 2012-04-24T05:51:24.719000Z, 1534.76 2012-04-24T05:51:24.829000Z, 1534.77 2012-04-24T05:51:24.923000Z, 1534.77 2012-04-24T05:51:25.016000Z, 1534.77 2012-04-24T05:51:25.110000Z, 1534.77 2012-04-24T05:51:25.219000Z, 1534.77 2012-04-24T05:51:25.329000Z, 1534.77 2012-04-24T05:51:25.423000Z, 1534.77 2012-04-24T05:51:25.516000Z, 1534.77 2012-04-24T05:51:25.610000Z, 1534.77 2012-04-24T05:51:25.719000Z, 1534.77 2012-04-24T05:51:25.829000Z, 1534.77 2012-04-24T05:51:25.923000Z, 1534.77 2012-04-24T05:51:26.016000Z, 1534.77 2012-04-24T05:51:26.126000Z, 1534.77 2012-04-24T05:51:26.219000Z, 1534.77 2012-04-24T05:51:26.329000Z, 1534.77 2012-04-24T05:51:26.423000Z, 1534.77 2012-04-24T05:51:26.516000Z, 1534.77 2012-04-24T05:51:26.626000Z, 1534.77 2012-04-24T05:51:26.719000Z, 1534.77 2012-04-24T05:51:26.813000Z, 1534.77 2012-04-24T05:51:26.923000Z, 1534.77 2012-04-24T05:51:27.016000Z, 1534.77 2012-04-24T05:51:27.126000Z, 1534.77 2012-04-24T05:51:27.219000Z, 1534.76 2012-04-24T05:51:27.329000Z, 1534.76 2012-04-24T05:51:27.423000Z, 1534.76 2012-04-24T05:51:27.516000Z, 1534.75 2012-04-24T05:51:27.626000Z, 1534.75 2012-04-24T05:51:27.720000Z, 1534.75 2012-04-24T05:51:27.829000Z, 1534.75 2012-04-24T05:51:27.923000Z, 1534.75 2012-04-24T05:51:28.032000Z, 1534.75 2012-04-24T05:51:28.126000Z, 1534.75 2012-04-24T05:51:28.220000Z, 1534.76 2012-04-24T05:51:28.329000Z, 1534.76 2012-04-24T05:51:28.423000Z, 1534.76 2012-04-24T05:51:28.516000Z, 1534.76 2012-04-24T05:51:28.626000Z, 1534.77 2012-04-24T05:51:28.720000Z, 1534.77 2012-04-24T05:51:28.829000Z, 1534.77 2012-04-24T05:51:28.923000Z, 1534.77 2012-04-24T05:51:29.016000Z, 1534.77 2012-04-24T05:51:29.126000Z, 1534.77 2012-04-24T05:51:29.220000Z, 1534.77 2012-04-24T05:51:29.329000Z, 1534.77 2012-04-24T05:51:29.423000Z, 1534.77 2012-04-24T05:51:29.532000Z, 1534.77 2012-04-24T05:51:29.626000Z, 1534.77 2012-04-24T05:51:29.720000Z, 1534.77 2012-04-24T05:51:29.829000Z, 1534.77 2012-04-24T05:51:29.923000Z, 1534.77 2012-04-24T05:51:30.032000Z, 1534.77 2012-04-24T05:51:30.110000Z, 1534.77 2012-04-24T05:51:30.220000Z, 1534.77 2012-04-24T05:51:30.329000Z, 1534.77 2012-04-24T05:51:30.423000Z, 1534.77 2012-04-24T05:51:30.532000Z, 1534.76 2012-04-24T05:51:30.626000Z, 1534.76 2012-04-24T05:51:30.720000Z, 1534.76 2012-04-24T05:51:30.829000Z, 1534.76 2012-04-24T05:51:30.923000Z, 1534.76 2012-04-24T05:51:31.016000Z, 1534.76 2012-04-24T05:51:31.126000Z, 1534.76 2012-04-24T05:51:31.220000Z, 1534.76 2012-04-24T05:51:31.329000Z, 1534.76 2012-04-24T05:51:31.423000Z, 1534.76 2012-04-24T05:51:31.532000Z, 1534.76 2012-04-24T05:51:31.626000Z, 1534.76 2012-04-24T05:51:31.720000Z, 1534.77 2012-04-24T05:51:31.829000Z, 1534.77 2012-04-24T05:51:31.923000Z, 1534.77 2012-04-24T05:51:32.032000Z, 1534.77 2012-04-24T05:51:32.126000Z, 1534.77 2012-04-24T05:51:32.220000Z, 1534.77 2012-04-24T05:51:32.329000Z, 1534.77 2012-04-24T05:51:32.423000Z, 1534.77 2012-04-24T05:51:32.532000Z, 1534.76 2012-04-24T05:51:32.626000Z, 1534.76 2012-04-24T05:51:32.720000Z, 1534.76 2012-04-24T05:51:32.829000Z, 1534.76 2012-04-24T05:51:32.923000Z, 1534.76 2012-04-24T05:51:33.032000Z, 1534.77 2012-04-24T05:51:33.126000Z, 1534.77 2012-04-24T05:51:33.220000Z, 1534.77 2012-04-24T05:51:33.329000Z, 1534.77 2012-04-24T05:51:33.423000Z, 1534.77 2012-04-24T05:51:33.516000Z, 1534.77 2012-04-24T05:51:33.626000Z, 1534.77 2012-04-24T05:51:33.720000Z, 1534.77 2012-04-24T05:51:33.829000Z, 1534.77 2012-04-24T05:51:33.923000Z, 1534.77 2012-04-24T05:51:34.016000Z, 1534.77 2012-04-24T05:51:34.126000Z, 1534.77 2012-04-24T05:51:34.220000Z, 1534.77 2012-04-24T05:51:34.329000Z, 1534.78 2012-04-24T05:51:34.423000Z, 1534.78 2012-04-24T05:51:34.516000Z, 1534.78 2012-04-24T05:51:34.626000Z, 1534.78 2012-04-24T05:51:34.720000Z, 1534.78 2012-04-24T05:51:34.829000Z, 1534.77 2012-04-24T05:51:34.923000Z, 1534.77 2012-04-24T05:51:35.016000Z, 1534.77 2012-04-24T05:51:35.126000Z, 1534.77 2012-04-24T05:51:35.220000Z, 1534.77 2012-04-24T05:51:35.329000Z, 1534.77 2012-04-24T05:51:35.423000Z, 1534.77 2012-04-24T05:51:35.516000Z, 1534.76 2012-04-24T05:51:35.626000Z, 1534.76 2012-04-24T05:51:35.720000Z, 1534.76 2012-04-24T05:51:35.829000Z, 1534.76 2012-04-24T05:51:35.923000Z, 1534.76 2012-04-24T05:51:36.016000Z, 1534.76 2012-04-24T05:51:36.126000Z, 1534.76 2012-04-24T05:51:36.220000Z, 1534.76 2012-04-24T05:51:36.329000Z, 1534.76 2012-04-24T05:51:36.423000Z, 1534.76 2012-04-24T05:51:36.516000Z, 1534.76 2012-04-24T05:51:36.657000Z, 1534.76 2012-04-24T05:51:36.720000Z, 1534.76 2012-04-24T05:51:36.829000Z, 1534.76 2012-04-24T05:51:36.923000Z, 1534.76 2012-04-24T05:51:37.016000Z, 1534.76 2012-04-24T05:51:37.126000Z, 1534.76 2012-04-24T05:51:37.220000Z, 1534.76 2012-04-24T05:51:37.329000Z, 1534.76 2012-04-24T05:51:37.423000Z, 1534.76 2012-04-24T05:51:37.532000Z, 1534.77 2012-04-24T05:51:37.626000Z, 1534.77 2012-04-24T05:51:37.720000Z, 1534.77 2012-04-24T05:51:37.829000Z, 1534.77 2012-04-24T05:51:37.923000Z, 1534.77 2012-04-24T05:51:38.017000Z, 1534.77 2012-04-24T05:51:38.126000Z, 1534.77 2012-04-24T05:51:38.220000Z, 1534.77 2012-04-24T05:51:38.329000Z, 1534.77 2012-04-24T05:51:38.423000Z, 1534.77 2012-04-24T05:51:38.517000Z, 1534.77 2012-04-24T05:51:38.626000Z, 1534.77 2012-04-24T05:51:38.720000Z, 1534.77 2012-04-24T05:51:38.829000Z, 1534.77 2012-04-24T05:51:38.923000Z, 1534.77 2012-04-24T05:51:39.017000Z, 1534.77 2012-04-24T05:51:39.126000Z, 1534.77 2012-04-24T05:51:39.220000Z, 1534.77 2012-04-24T05:51:39.329000Z, 1534.77 2012-04-24T05:51:39.423000Z, 1534.76 2012-04-24T05:51:39.517000Z, 1534.76 2012-04-24T05:51:39.626000Z, 1534.76 2012-04-24T05:51:39.720000Z, 1534.76 2012-04-24T05:51:39.829000Z, 1534.76 2012-04-24T05:51:39.923000Z, 1534.76 2012-04-24T05:51:40.017000Z, 1534.76 2012-04-24T05:51:40.126000Z, 1534.76 2012-04-24T05:51:40.220000Z, 1534.76 2012-04-24T05:51:40.329000Z, 1534.76 2012-04-24T05:51:40.423000Z, 1534.76 2012-04-24T05:51:40.517000Z, 1534.76 2012-04-24T05:51:40.626000Z, 1534.77 2012-04-24T05:51:40.720000Z, 1534.77 2012-04-24T05:51:40.829000Z, 1534.77 2012-04-24T05:51:40.923000Z, 1534.77 2012-04-24T05:51:41.017000Z, 1534.77 2012-04-24T05:51:41.126000Z, 1534.77 2012-04-24T05:51:41.220000Z, 1534.77 2012-04-24T05:51:41.329000Z, 1534.77 2012-04-24T05:51:41.423000Z, 1534.77 2012-04-24T05:51:41.517000Z, 1534.77 2012-04-24T05:51:41.626000Z, 1534.77 2012-04-24T05:51:41.720000Z, 1534.77 2012-04-24T05:51:41.829000Z, 1534.77 2012-04-24T05:51:41.923000Z, 1534.77 2012-04-24T05:51:42.017000Z, 1534.78 2012-04-24T05:51:42.126000Z, 1534.78 2012-04-24T05:51:42.220000Z, 1534.78 2012-04-24T05:51:42.313000Z, 1534.78 2012-04-24T05:51:42.423000Z, 1534.78 2012-04-24T05:51:42.517000Z, 1534.78 2012-04-24T05:51:42.626000Z, 1534.78 2012-04-24T05:51:42.720000Z, 1534.78 2012-04-24T05:51:42.829000Z, 1534.78 2012-04-24T05:51:42.923000Z, 1534.78 2012-04-24T05:51:43.017000Z, 1534.78 2012-04-24T05:51:43.126000Z, 1534.78 2012-04-24T05:51:43.220000Z, 1534.78 2012-04-24T05:51:43.329000Z, 1534.78 2012-04-24T05:51:43.423000Z, 1534.78 2012-04-24T05:51:43.517000Z, 1534.78 2012-04-24T05:51:43.626000Z, 1534.78 2012-04-24T05:51:43.720000Z, 1534.78 2012-04-24T05:51:43.829000Z, 1534.78 2012-04-24T05:51:43.923000Z, 1534.78 2012-04-24T05:51:44.017000Z, 1534.78 2012-04-24T05:51:44.126000Z, 1534.78 2012-04-24T05:51:44.220000Z, 1534.78 2012-04-24T05:51:44.329000Z, 1534.78 2012-04-24T05:51:44.423000Z, 1534.78 2012-04-24T05:51:44.517000Z, 1534.78 2012-04-24T05:51:44.626000Z, 1534.78 2012-04-24T05:51:44.720000Z, 1534.78 2012-04-24T05:51:44.829000Z, 1534.78 2012-04-24T05:51:44.923000Z, 1534.78 2012-04-24T05:51:45.017000Z, 1534.78 2012-04-24T05:51:45.126000Z, 1534.78 2012-04-24T05:51:45.220000Z, 1534.78 2012-04-24T05:51:45.329000Z, 1534.78 2012-04-24T05:51:45.423000Z, 1534.78 2012-04-24T05:51:45.517000Z, 1534.78 2012-04-24T05:51:45.626000Z, 1534.78 2012-04-24T05:51:45.720000Z, 1534.78 2012-04-24T05:51:45.829000Z, 1534.78 2012-04-24T05:51:45.923000Z, 1534.78 2012-04-24T05:51:46.017000Z, 1534.77 2012-04-24T05:51:46.126000Z, 1534.77 2012-04-24T05:51:46.220000Z, 1534.77 2012-04-24T05:51:46.313000Z, 1534.77 2012-04-24T05:51:46.423000Z, 1534.77 2012-04-24T05:51:46.517000Z, 1534.77 2012-04-24T05:51:46.626000Z, 1534.77 2012-04-24T05:51:46.720000Z, 1534.77 2012-04-24T05:51:46.829000Z, 1534.77 2012-04-24T05:51:46.923000Z, 1534.77 2012-04-24T05:51:47.017000Z, 1534.77 2012-04-24T05:51:47.126000Z, 1534.77 2012-04-24T05:51:47.220000Z, 1534.77 2012-04-24T05:51:47.329000Z, 1534.77 2012-04-24T05:51:47.423000Z, 1534.77 2012-04-24T05:51:47.517000Z, 1534.77 2012-04-24T05:51:47.626000Z, 1534.77 2012-04-24T05:51:47.720000Z, 1534.77 2012-04-24T05:51:47.829000Z, 1534.77 2012-04-24T05:51:47.923000Z, 1534.77 2012-04-24T05:51:48.017000Z, 1534.77 2012-04-24T05:51:48.126000Z, 1534.77 2012-04-24T05:51:48.220000Z, 1534.77 2012-04-24T05:51:48.329000Z, 1534.77 2012-04-24T05:51:48.423000Z, 1534.77 2012-04-24T05:51:48.517000Z, 1534.77 2012-04-24T05:51:48.626000Z, 1534.77 2012-04-24T05:51:48.720000Z, 1534.77 2012-04-24T05:51:48.829000Z, 1534.77 2012-04-24T05:51:48.923000Z, 1534.77 2012-04-24T05:51:49.017000Z, 1534.77 2012-04-24T05:51:49.110000Z, 1534.76 2012-04-24T05:51:49.220000Z, 1534.76 2012-04-24T05:51:49.329000Z, 1534.76 2012-04-24T05:51:49.423000Z, 1534.76 2012-04-24T05:51:49.517000Z, 1534.75 2012-04-24T05:51:49.626000Z, 1534.75 2012-04-24T05:51:49.720000Z, 1534.75 2012-04-24T05:51:49.814000Z, 1534.76 2012-04-24T05:51:49.923000Z, 1534.76 2012-04-24T05:51:50.017000Z, 1534.76 2012-04-24T05:51:50.126000Z, 1534.76 2012-04-24T05:51:50.220000Z, 1534.76 2012-04-24T05:51:50.329000Z, 1534.76 2012-04-24T05:51:50.423000Z, 1534.77 2012-04-24T05:51:50.517000Z, 1534.77 2012-04-24T05:51:50.626000Z, 1534.77 2012-04-24T05:51:50.720000Z, 1534.77 2012-04-24T05:51:50.829000Z, 1534.77 2012-04-24T05:51:50.923000Z, 1534.77 2012-04-24T05:51:51.017000Z, 1534.78 2012-04-24T05:51:51.126000Z, 1534.78 2012-04-24T05:51:51.220000Z, 1534.78 2012-04-24T05:51:51.329000Z, 1534.78 2012-04-24T05:51:51.423000Z, 1534.78 2012-04-24T05:51:51.517000Z, 1534.78 2012-04-24T05:51:51.626000Z, 1534.78 2012-04-24T05:51:51.720000Z, 1534.78 2012-04-24T05:51:51.829000Z, 1534.78 2012-04-24T05:51:51.923000Z, 1534.78 2012-04-24T05:51:52.017000Z, 1534.78 2012-04-24T05:51:52.126000Z, 1534.78 2012-04-24T05:51:52.220000Z, 1534.77 2012-04-24T05:51:52.329000Z, 1534.77 2012-04-24T05:51:52.423000Z, 1534.77 2012-04-24T05:51:52.517000Z, 1534.77 2012-04-24T05:51:52.626000Z, 1534.77 2012-04-24T05:51:52.720000Z, 1534.77 2012-04-24T05:51:52.829000Z, 1534.77 2012-04-24T05:51:52.923000Z, 1534.77 2012-04-24T05:51:53.017000Z, 1534.77 2012-04-24T05:51:53.126000Z, 1534.77 2012-04-24T05:51:53.220000Z, 1534.77 2012-04-24T05:51:53.329000Z, 1534.76 2012-04-24T05:51:53.423000Z, 1534.76 2012-04-24T05:51:53.517000Z, 1534.76 2012-04-24T05:51:53.626000Z, 1534.76 2012-04-24T05:51:53.720000Z, 1534.76 2012-04-24T05:51:53.829000Z, 1534.76 2012-04-24T05:51:53.923000Z, 1534.76 2012-04-24T05:51:54.032000Z, 1534.75 2012-04-24T05:51:54.126000Z, 1534.75 2012-04-24T05:51:54.220000Z, 1534.75 2012-04-24T05:51:54.329000Z, 1534.76 2012-04-24T05:51:54.423000Z, 1534.75 2012-04-24T05:51:54.517000Z, 1534.76 2012-04-24T05:51:54.626000Z, 1534.76 2012-04-24T05:51:54.720000Z, 1534.76 2012-04-24T05:51:54.829000Z, 1534.76 2012-04-24T05:51:54.923000Z, 1534.76 2012-04-24T05:51:55.032000Z, 1534.76 2012-04-24T05:51:55.126000Z, 1534.76 2012-04-24T05:51:55.220000Z, 1534.76 2012-04-24T05:51:55.329000Z, 1534.76 2012-04-24T05:51:55.423000Z, 1534.76 2012-04-24T05:51:55.517000Z, 1534.76 2012-04-24T05:51:55.626000Z, 1534.76 2012-04-24T05:51:55.720000Z, 1534.77 2012-04-24T05:51:55.829000Z, 1534.77 2012-04-24T05:51:55.923000Z, 1534.77 2012-04-24T05:51:56.017000Z, 1534.77 2012-04-24T05:51:56.126000Z, 1534.77 2012-04-24T05:51:56.220000Z, 1534.77 2012-04-24T05:51:56.329000Z, 1534.77 2012-04-24T05:51:56.423000Z, 1534.77 2012-04-24T05:51:56.517000Z, 1534.77 2012-04-24T05:51:56.626000Z, 1534.77 2012-04-24T05:51:56.720000Z, 1534.77 2012-04-24T05:51:56.814000Z, 1534.77 2012-04-24T05:51:56.923000Z, 1534.77 2012-04-24T05:51:57.017000Z, 1534.77 2012-04-24T05:51:57.126000Z, 1534.77 2012-04-24T05:51:57.220000Z, 1534.77 2012-04-24T05:51:57.329000Z, 1534.77 2012-04-24T05:51:57.423000Z, 1534.77 2012-04-24T05:51:57.517000Z, 1534.76 2012-04-24T05:51:57.611000Z, 1534.76 2012-04-24T05:51:57.720000Z, 1534.76 2012-04-24T05:51:57.829000Z, 1534.76 2012-04-24T05:51:57.923000Z, 1534.76 2012-04-24T05:51:58.017000Z, 1534.76 2012-04-24T05:51:58.126000Z, 1534.75 2012-04-24T05:51:58.220000Z, 1534.75 2012-04-24T05:51:58.329000Z, 1534.75 2012-04-24T05:51:58.423000Z, 1534.75 2012-04-24T05:51:58.517000Z, 1534.74 2012-04-24T05:51:58.626000Z, 1534.74 2012-04-24T05:51:58.720000Z, 1534.74 2012-04-24T05:51:58.814000Z, 1534.73 2012-04-24T05:51:58.923000Z, 1534.73 2012-04-24T05:51:59.017000Z, 1534.73 2012-04-24T05:51:59.126000Z, 1534.73 2012-04-24T05:51:59.220000Z, 1534.74 2012-04-24T05:51:59.329000Z, 1534.74 2012-04-24T05:51:59.423000Z, 1534.74 2012-04-24T05:51:59.517000Z, 1534.74 2012-04-24T05:51:59.626000Z, 1534.75 2012-04-24T05:51:59.720000Z, 1534.75 2012-04-24T05:51:59.829000Z, 1534.75 2012-04-24T05:51:59.923000Z, 1534.76 2012-04-24T05:52:00.017000Z, 1534.76 2012-04-24T05:52:00.126000Z, 1534.76 2012-04-24T05:52:00.220000Z, 1534.76 2012-04-24T05:52:00.329000Z, 1534.77 2012-04-24T05:52:00.423000Z, 1534.77 2012-04-24T05:52:00.517000Z, 1534.77 2012-04-24T05:52:00.626000Z, 1534.77 2012-04-24T05:52:00.720000Z, 1534.77 2012-04-24T05:52:00.829000Z, 1534.77 2012-04-24T05:52:00.923000Z, 1534.77 2012-04-24T05:52:01.017000Z, 1534.77 2012-04-24T05:52:01.111000Z, 1534.77 2012-04-24T05:52:01.220000Z, 1534.77 2012-04-24T05:52:01.314000Z, 1534.77 2012-04-24T05:52:01.423000Z, 1534.77 2012-04-24T05:52:01.517000Z, 1534.77 2012-04-24T05:52:01.626000Z, 1534.76 2012-04-24T05:52:01.720000Z, 1534.76 2012-04-24T05:52:01.829000Z, 1534.76 2012-04-24T05:52:01.923000Z, 1534.76 2012-04-24T05:52:02.017000Z, 1534.76 2012-04-24T05:52:02.126000Z, 1534.76 2012-04-24T05:52:02.220000Z, 1534.76 2012-04-24T05:52:02.329000Z, 1534.76 2012-04-24T05:52:02.423000Z, 1534.76 2012-04-24T05:52:02.517000Z, 1534.76 2012-04-24T05:52:02.626000Z, 1534.76 2012-04-24T05:52:02.720000Z, 1534.76 2012-04-24T05:52:02.829000Z, 1534.77 2012-04-24T05:52:02.923000Z, 1534.77 2012-04-24T05:52:03.017000Z, 1534.77 2012-04-24T05:52:03.126000Z, 1534.77 2012-04-24T05:52:03.220000Z, 1534.77 2012-04-24T05:52:03.329000Z, 1534.77 2012-04-24T05:52:03.423000Z, 1534.77 2012-04-24T05:52:03.532000Z, 1534.77 2012-04-24T05:52:03.626000Z, 1534.77 2012-04-24T05:52:03.720000Z, 1534.77 2012-04-24T05:52:03.829000Z, 1534.77 2012-04-24T05:52:03.923000Z, 1534.77 2012-04-24T05:52:04.017000Z, 1534.77 2012-04-24T05:52:04.126000Z, 1534.76 2012-04-24T05:52:04.220000Z, 1534.76 2012-04-24T05:52:04.329000Z, 1534.76 2012-04-24T05:52:04.423000Z, 1534.76 2012-04-24T05:52:04.517000Z, 1534.76 2012-04-24T05:52:04.626000Z, 1534.76 2012-04-24T05:52:04.720000Z, 1534.76 2012-04-24T05:52:04.829000Z, 1534.76 2012-04-24T05:52:04.923000Z, 1534.76 2012-04-24T05:52:05.017000Z, 1534.76 2012-04-24T05:52:05.126000Z, 1534.76 2012-04-24T05:52:05.220000Z, 1534.77 2012-04-24T05:52:05.314000Z, 1534.77 2012-04-24T05:52:05.423000Z, 1534.77 2012-04-24T05:52:05.517000Z, 1534.77 2012-04-24T05:52:05.626000Z, 1534.77 2012-04-24T05:52:05.720000Z, 1534.77 2012-04-24T05:52:05.829000Z, 1534.77 2012-04-24T05:52:05.923000Z, 1534.77 2012-04-24T05:52:06.017000Z, 1534.77 2012-04-24T05:52:06.126000Z, 1534.78 2012-04-24T05:52:06.220000Z, 1534.78 2012-04-24T05:52:06.329000Z, 1534.78 2012-04-24T05:52:06.423000Z, 1534.78 2012-04-24T05:52:06.517000Z, 1534.78 2012-04-24T05:52:06.626000Z, 1534.78 2012-04-24T05:52:06.720000Z, 1534.78 2012-04-24T05:52:06.829000Z, 1534.78 2012-04-24T05:52:06.923000Z, 1534.78 2012-04-24T05:52:07.017000Z, 1534.78 2012-04-24T05:52:07.126000Z, 1534.78 2012-04-24T05:52:07.220000Z, 1534.78 2012-04-24T05:52:07.329000Z, 1534.78 2012-04-24T05:52:07.423000Z, 1534.78 2012-04-24T05:52:07.517000Z, 1534.78 2012-04-24T05:52:07.626000Z, 1534.79 2012-04-24T05:52:07.720000Z, 1534.79 2012-04-24T05:52:07.829000Z, 1534.79 2012-04-24T05:52:07.923000Z, 1534.79 2012-04-24T05:52:08.017000Z, 1534.79 2012-04-24T05:52:08.126000Z, 1534.79 2012-04-24T05:52:08.220000Z, 1534.79 2012-04-24T05:52:08.329000Z, 1534.79 2012-04-24T05:52:08.423000Z, 1534.79 2012-04-24T05:52:08.517000Z, 1534.79 2012-04-24T05:52:08.626000Z, 1534.79 2012-04-24T05:52:08.720000Z, 1534.79 2012-04-24T05:52:08.829000Z, 1534.79 2012-04-24T05:52:08.923000Z, 1534.79 2012-04-24T05:52:09.017000Z, 1534.79 2012-04-24T05:52:09.126000Z, 1534.79 2012-04-24T05:52:09.220000Z, 1534.79 2012-04-24T05:52:09.329000Z, 1534.78 2012-04-24T05:52:09.423000Z, 1534.78 2012-04-24T05:52:09.517000Z, 1534.78 2012-04-24T05:52:09.626000Z, 1534.78 2012-04-24T05:52:09.720000Z, 1534.78 2012-04-24T05:52:09.829000Z, 1534.77 2012-04-24T05:52:09.923000Z, 1534.77 2012-04-24T05:52:10.017000Z, 1534.77 2012-04-24T05:52:10.126000Z, 1534.77 2012-04-24T05:52:10.220000Z, 1534.77 2012-04-24T05:52:10.329000Z, 1534.77 2012-04-24T05:52:10.423000Z, 1534.77 2012-04-24T05:52:10.517000Z, 1534.77 2012-04-24T05:52:10.626000Z, 1534.77 2012-04-24T05:52:10.720000Z, 1534.78 2012-04-24T05:52:10.829000Z, 1534.78 2012-04-24T05:52:10.923000Z, 1534.78 2012-04-24T05:52:11.017000Z, 1534.78 2012-04-24T05:52:11.126000Z, 1534.78 2012-04-24T05:52:11.220000Z, 1534.78 2012-04-24T05:52:11.329000Z, 1534.78 2012-04-24T05:52:11.423000Z, 1534.79 2012-04-24T05:52:11.517000Z, 1534.79 2012-04-24T05:52:11.626000Z, 1534.79 2012-04-24T05:52:11.720000Z, 1534.79 2012-04-24T05:52:11.829000Z, 1534.79 2012-04-24T05:52:11.923000Z, 1534.78 2012-04-24T05:52:12.017000Z, 1534.78 2012-04-24T05:52:12.126000Z, 1534.78 2012-04-24T05:52:12.220000Z, 1534.78 2012-04-24T05:52:12.329000Z, 1534.78 2012-04-24T05:52:12.423000Z, 1534.78 2012-04-24T05:52:12.517000Z, 1534.78 2012-04-24T05:52:12.626000Z, 1534.78 2012-04-24T05:52:12.720000Z, 1534.78 2012-04-24T05:52:12.829000Z, 1534.77 2012-04-24T05:52:12.923000Z, 1534.77 2012-04-24T05:52:13.017000Z, 1534.77 2012-04-24T05:52:13.126000Z, 1534.77 2012-04-24T05:52:13.220000Z, 1534.77 2012-04-24T05:52:13.329000Z, 1534.77 2012-04-24T05:52:13.423000Z, 1534.77 2012-04-24T05:52:13.517000Z, 1534.77 2012-04-24T05:52:13.626000Z, 1534.76 2012-04-24T05:52:13.720000Z, 1534.76 2012-04-24T05:52:13.829000Z, 1534.76 2012-04-24T05:52:13.923000Z, 1534.76 2012-04-24T05:52:14.017000Z, 1534.76 2012-04-24T05:52:14.126000Z, 1534.76 2012-04-24T05:52:14.220000Z, 1534.76 2012-04-24T05:52:14.329000Z, 1534.76 2012-04-24T05:52:14.423000Z, 1534.76 2012-04-24T05:52:14.517000Z, 1534.77 2012-04-24T05:52:14.626000Z, 1534.77 2012-04-24T05:52:14.720000Z, 1534.77 2012-04-24T05:52:14.829000Z, 1534.77 2012-04-24T05:52:14.923000Z, 1534.77 2012-04-24T05:52:15.017000Z, 1534.77 2012-04-24T05:52:15.126000Z, 1534.77 2012-04-24T05:52:15.220000Z, 1534.77 2012-04-24T05:52:15.329000Z, 1534.77 2012-04-24T05:52:15.423000Z, 1534.77 2012-04-24T05:52:15.517000Z, 1534.78 2012-04-24T05:52:15.626000Z, 1534.78 2012-04-24T05:52:15.720000Z, 1534.78 2012-04-24T05:52:15.829000Z, 1534.78 2012-04-24T05:52:15.923000Z, 1534.78 2012-04-24T05:52:16.017000Z, 1534.78 2012-04-24T05:52:16.126000Z, 1534.78 2012-04-24T05:52:16.220000Z, 1534.78 2012-04-24T05:52:16.329000Z, 1534.78 2012-04-24T05:52:16.423000Z, 1534.78 2012-04-24T05:52:16.517000Z, 1534.78 2012-04-24T05:52:16.611000Z, 1534.78 2012-04-24T05:52:16.720000Z, 1534.78 2012-04-24T05:52:16.830000Z, 1534.78 2012-04-24T05:52:16.923000Z, 1534.78 2012-04-24T05:52:17.033000Z, 1534.78 2012-04-24T05:52:17.126000Z, 1534.78 2012-04-24T05:52:17.220000Z, 1534.78 2012-04-24T05:52:17.330000Z, 1534.78 2012-04-24T05:52:17.423000Z, 1534.78 2012-04-24T05:52:17.517000Z, 1534.79 2012-04-24T05:52:17.626000Z, 1534.79 2012-04-24T05:52:17.720000Z, 1534.79 2012-04-24T05:52:17.830000Z, 1534.79 2012-04-24T05:52:17.923000Z, 1534.79 2012-04-24T05:52:18.017000Z, 1534.79 2012-04-24T05:52:18.126000Z, 1534.79 2012-04-24T05:52:18.220000Z, 1534.79 2012-04-24T05:52:18.314000Z, 1534.79 2012-04-24T05:52:18.423000Z, 1534.79 2012-04-24T05:52:18.517000Z, 1534.79 2012-04-24T05:52:18.626000Z, 1534.79 2012-04-24T05:52:18.720000Z, 1534.79 2012-04-24T05:52:18.830000Z, 1534.79 2012-04-24T05:52:18.923000Z, 1534.79 2012-04-24T05:52:19.017000Z, 1534.79 2012-04-24T05:52:19.126000Z, 1534.79 2012-04-24T05:52:19.220000Z, 1534.79 2012-04-24T05:52:19.330000Z, 1534.79 2012-04-24T05:52:19.423000Z, 1534.79 2012-04-24T05:52:19.517000Z, 1534.79 2012-04-24T05:52:19.626000Z, 1534.79 2012-04-24T05:52:19.720000Z, 1534.79 2012-04-24T05:52:19.830000Z, 1534.79 2012-04-24T05:52:19.923000Z, 1534.79 2012-04-24T05:52:20.017000Z, 1534.79 2012-04-24T05:52:20.126000Z, 1534.79 2012-04-24T05:52:20.220000Z, 1534.79 2012-04-24T05:52:20.330000Z, 1534.79 2012-04-24T05:52:20.423000Z, 1534.79 2012-04-24T05:52:20.517000Z, 1534.79 2012-04-24T05:52:20.611000Z, 1534.79 2012-04-24T05:52:20.720000Z, 1534.79 2012-04-24T05:52:20.814000Z, 1534.79 2012-04-24T05:52:20.923000Z, 1534.79 2012-04-24T05:52:21.017000Z, 1534.79 2012-04-24T05:52:21.126000Z, 1534.78 2012-04-24T05:52:21.220000Z, 1534.78 2012-04-24T05:52:21.330000Z, 1534.78 2012-04-24T05:52:21.423000Z, 1534.78 2012-04-24T05:52:21.517000Z, 1534.78 2012-04-24T05:52:21.626000Z, 1534.78 2012-04-24T05:52:21.720000Z, 1534.78 2012-04-24T05:52:21.830000Z, 1534.78 2012-04-24T05:52:21.923000Z, 1534.78 2012-04-24T05:52:22.017000Z, 1534.78 2012-04-24T05:52:22.126000Z, 1534.78 2012-04-24T05:52:22.220000Z, 1534.78 2012-04-24T05:52:22.330000Z, 1534.78 2012-04-24T05:52:22.423000Z, 1534.78 2012-04-24T05:52:22.517000Z, 1534.78 2012-04-24T05:52:22.626000Z, 1534.78 2012-04-24T05:52:22.720000Z, 1534.78 2012-04-24T05:52:22.830000Z, 1534.78 2012-04-24T05:52:22.923000Z, 1534.79 2012-04-24T05:52:23.017000Z, 1534.79 2012-04-24T05:52:23.126000Z, 1534.79 2012-04-24T05:52:23.220000Z, 1534.79 2012-04-24T05:52:23.330000Z, 1534.79 2012-04-24T05:52:23.423000Z, 1534.79 2012-04-24T05:52:23.517000Z, 1534.79 2012-04-24T05:52:23.626000Z, 1534.79 2012-04-24T05:52:23.720000Z, 1534.79 2012-04-24T05:52:23.830000Z, 1534.79 2012-04-24T05:52:23.923000Z, 1534.78 2012-04-24T05:52:24.017000Z, 1534.78 2012-04-24T05:52:24.126000Z, 1534.78 2012-04-24T05:52:24.220000Z, 1534.78 2012-04-24T05:52:24.330000Z, 1534.78 2012-04-24T05:52:24.423000Z, 1534.77 2012-04-24T05:52:24.517000Z, 1534.77 2012-04-24T05:52:24.626000Z, 1534.77 2012-04-24T05:52:24.720000Z, 1534.76 2012-04-24T05:52:24.830000Z, 1534.76 2012-04-24T05:52:24.923000Z, 1534.76 2012-04-24T05:52:25.017000Z, 1534.76 2012-04-24T05:52:25.126000Z, 1534.76 2012-04-24T05:52:25.220000Z, 1534.76 2012-04-24T05:52:25.330000Z, 1534.76 2012-04-24T05:52:25.423000Z, 1534.76 2012-04-24T05:52:25.517000Z, 1534.75 2012-04-24T05:52:25.626000Z, 1534.75 2012-04-24T05:52:25.720000Z, 1534.75 2012-04-24T05:52:25.814000Z, 1534.75 2012-04-24T05:52:25.923000Z, 1534.75 2012-04-24T05:52:26.017000Z, 1534.75 2012-04-24T05:52:26.126000Z, 1534.76 2012-04-24T05:52:26.220000Z, 1534.76 2012-04-24T05:52:26.377000Z, 1534.76 2012-04-24T05:52:26.502000Z, 1534.76 2012-04-24T05:52:26.517000Z, 1534.77 2012-04-24T05:52:26.627000Z, 1534.77 2012-04-24T05:52:26.720000Z, 1534.77 2012-04-24T05:52:26.830000Z, 1534.77 2012-04-24T05:52:26.923000Z, 1534.78 2012-04-24T05:52:27.017000Z, 1534.78 2012-04-24T05:52:27.127000Z, 1534.78 2012-04-24T05:52:27.220000Z, 1534.78 2012-04-24T05:52:27.330000Z, 1534.78 2012-04-24T05:52:27.423000Z, 1534.78 2012-04-24T05:52:27.517000Z, 1534.78 2012-04-24T05:52:27.627000Z, 1534.78 2012-04-24T05:52:27.720000Z, 1534.79 2012-04-24T05:52:27.830000Z, 1534.79 2012-04-24T05:52:27.923000Z, 1534.79 2012-04-24T05:52:28.017000Z, 1534.79 2012-04-24T05:52:28.127000Z, 1534.79 2012-04-24T05:52:28.220000Z, 1534.79 2012-04-24T05:52:28.330000Z, 1534.79 2012-04-24T05:52:28.423000Z, 1534.79 2012-04-24T05:52:28.517000Z, 1534.79 2012-04-24T05:52:28.627000Z, 1534.79 2012-04-24T05:52:28.720000Z, 1534.79 2012-04-24T05:52:28.830000Z, 1534.79 2012-04-24T05:52:28.923000Z, 1534.79 2012-04-24T05:52:29.017000Z, 1534.79 2012-04-24T05:52:29.127000Z, 1534.79 2012-04-24T05:52:29.220000Z, 1534.79 2012-04-24T05:52:29.330000Z, 1534.79 2012-04-24T05:52:29.423000Z, 1534.79 2012-04-24T05:52:29.517000Z, 1534.79 2012-04-24T05:52:29.627000Z, 1534.79 2012-04-24T05:52:29.720000Z, 1534.79 2012-04-24T05:52:29.830000Z, 1534.79 2012-04-24T05:52:29.923000Z, 1534.79 2012-04-24T05:52:30.017000Z, 1534.79 2012-04-24T05:52:30.127000Z, 1534.79 2012-04-24T05:52:30.220000Z, 1534.78 2012-04-24T05:52:30.330000Z, 1534.78 2012-04-24T05:52:30.423000Z, 1534.78 2012-04-24T05:52:30.517000Z, 1534.78 2012-04-24T05:52:30.627000Z, 1534.78 2012-04-24T05:52:30.720000Z, 1534.78 2012-04-24T05:52:30.830000Z, 1534.78 2012-04-24T05:52:30.923000Z, 1534.78 2012-04-24T05:52:31.017000Z, 1534.78 2012-04-24T05:52:31.111000Z, 1534.78 2012-04-24T05:52:31.220000Z, 1534.78 2012-04-24T05:52:31.330000Z, 1534.78 2012-04-24T05:52:31.423000Z, 1534.78 2012-04-24T05:52:31.517000Z, 1534.78 2012-04-24T05:52:31.627000Z, 1534.78 2012-04-24T05:52:31.720000Z, 1534.78 2012-04-24T05:52:31.830000Z, 1534.78 2012-04-24T05:52:31.923000Z, 1534.78 2012-04-24T05:52:32.017000Z, 1534.78 2012-04-24T05:52:32.127000Z, 1534.78 2012-04-24T05:52:32.220000Z, 1534.78 2012-04-24T05:52:32.330000Z, 1534.78 2012-04-24T05:52:32.423000Z, 1534.78 2012-04-24T05:52:32.517000Z, 1534.78 2012-04-24T05:52:32.627000Z, 1534.78 2012-04-24T05:52:32.720000Z, 1534.78 2012-04-24T05:52:32.830000Z, 1534.78 2012-04-24T05:52:32.923000Z, 1534.78 2012-04-24T05:52:33.017000Z, 1534.78 2012-04-24T05:52:33.127000Z, 1534.78 2012-04-24T05:52:33.220000Z, 1534.78 2012-04-24T05:52:33.330000Z, 1534.78 2012-04-24T05:52:33.423000Z, 1534.78 2012-04-24T05:52:33.517000Z, 1534.78 2012-04-24T05:52:33.627000Z, 1534.78 2012-04-24T05:52:33.720000Z, 1534.78 2012-04-24T05:52:33.830000Z, 1534.78 2012-04-24T05:52:33.923000Z, 1534.78 2012-04-24T05:52:34.017000Z, 1534.78 2012-04-24T05:52:34.127000Z, 1534.78 2012-04-24T05:52:34.220000Z, 1534.78 2012-04-24T05:52:34.330000Z, 1534.77 2012-04-24T05:52:34.423000Z, 1534.77 2012-04-24T05:52:34.517000Z, 1534.77 2012-04-24T05:52:34.627000Z, 1534.77 2012-04-24T05:52:34.720000Z, 1534.77 2012-04-24T05:52:34.830000Z, 1534.77 2012-04-24T05:52:34.923000Z, 1534.76 2012-04-24T05:52:35.017000Z, 1534.76 2012-04-24T05:52:35.127000Z, 1534.77 2012-04-24T05:52:35.220000Z, 1534.77 2012-04-24T05:52:35.330000Z, 1534.77 2012-04-24T05:52:35.423000Z, 1534.77 2012-04-24T05:52:35.517000Z, 1534.77 2012-04-24T05:52:35.611000Z, 1534.77 2012-04-24T05:52:35.720000Z, 1534.77 2012-04-24T05:52:35.830000Z, 1534.77 2012-04-24T05:52:35.923000Z, 1534.77 2012-04-24T05:52:36.017000Z, 1534.78 2012-04-24T05:52:36.127000Z, 1534.78 2012-04-24T05:52:36.220000Z, 1534.78 2012-04-24T05:52:36.330000Z, 1534.78 2012-04-24T05:52:36.424000Z, 1534.78 2012-04-24T05:52:36.517000Z, 1534.78 2012-04-24T05:52:36.627000Z, 1534.78 2012-04-24T05:52:36.720000Z, 1534.78 2012-04-24T05:52:36.830000Z, 1534.78 2012-04-24T05:52:36.924000Z, 1534.78 2012-04-24T05:52:37.017000Z, 1534.77 2012-04-24T05:52:37.127000Z, 1534.77 2012-04-24T05:52:37.220000Z, 1534.77 2012-04-24T05:52:37.330000Z, 1534.77 2012-04-24T05:52:37.424000Z, 1534.77 2012-04-24T05:52:37.517000Z, 1534.77 2012-04-24T05:52:37.627000Z, 1534.76 2012-04-24T05:52:37.720000Z, 1534.76 2012-04-24T05:52:37.814000Z, 1534.76 2012-04-24T05:52:37.924000Z, 1534.76 2012-04-24T05:52:38.017000Z, 1534.76 2012-04-24T05:52:38.127000Z, 1534.76 2012-04-24T05:52:38.220000Z, 1534.76 2012-04-24T05:52:38.330000Z, 1534.76 2012-04-24T05:52:38.424000Z, 1534.76 2012-04-24T05:52:38.517000Z, 1534.76 2012-04-24T05:52:38.627000Z, 1534.77 2012-04-24T05:52:38.720000Z, 1534.77 2012-04-24T05:52:38.830000Z, 1534.77 2012-04-24T05:52:38.924000Z, 1534.77 2012-04-24T05:52:39.017000Z, 1534.78 2012-04-24T05:52:39.127000Z, 1534.78 2012-04-24T05:52:39.220000Z, 1534.78 2012-04-24T05:52:39.330000Z, 1534.78 2012-04-24T05:52:39.424000Z, 1534.78 2012-04-24T05:52:39.517000Z, 1534.79 2012-04-24T05:52:39.627000Z, 1534.79 2012-04-24T05:52:39.720000Z, 1534.79 2012-04-24T05:52:39.830000Z, 1534.79 2012-04-24T05:52:39.924000Z, 1534.79 2012-04-24T05:52:40.017000Z, 1534.79 2012-04-24T05:52:40.127000Z, 1534.79 2012-04-24T05:52:40.220000Z, 1534.79 2012-04-24T05:52:40.330000Z, 1534.79 2012-04-24T05:52:40.424000Z, 1534.79 2012-04-24T05:52:40.533000Z, 1534.79 2012-04-24T05:52:40.627000Z, 1534.79 2012-04-24T05:52:40.720000Z, 1534.79 2012-04-24T05:52:40.830000Z, 1534.79 2012-04-24T05:52:40.924000Z, 1534.79 2012-04-24T05:52:41.017000Z, 1534.79 2012-04-24T05:52:41.127000Z, 1534.79 2012-04-24T05:52:41.220000Z, 1534.79 2012-04-24T05:52:41.314000Z, 1534.79 2012-04-24T05:52:41.424000Z, 1534.79 2012-04-24T05:52:41.517000Z, 1534.79 2012-04-24T05:52:41.627000Z, 1534.79 2012-04-24T05:52:41.720000Z, 1534.79 2012-04-24T05:52:41.814000Z, 1534.79 2012-04-24T05:52:41.924000Z, 1534.79 2012-04-24T05:52:42.017000Z, 1534.79 2012-04-24T05:52:42.127000Z, 1534.78 2012-04-24T05:52:42.220000Z, 1534.78 2012-04-24T05:52:42.330000Z, 1534.78 2012-04-24T05:52:42.424000Z, 1534.78 2012-04-24T05:52:42.517000Z, 1534.78 2012-04-24T05:52:42.627000Z, 1534.78 2012-04-24T05:52:42.720000Z, 1534.78 2012-04-24T05:52:42.830000Z, 1534.78 2012-04-24T05:52:42.924000Z, 1534.78 2012-04-24T05:52:43.017000Z, 1534.78 2012-04-24T05:52:43.127000Z, 1534.78 2012-04-24T05:52:43.220000Z, 1534.78 2012-04-24T05:52:43.314000Z, 1534.78 2012-04-24T05:52:43.424000Z, 1534.78 2012-04-24T05:52:43.517000Z, 1534.78 2012-04-24T05:52:43.611000Z, 1534.78 2012-04-24T05:52:43.720000Z, 1534.77 2012-04-24T05:52:43.830000Z, 1534.77 2012-04-24T05:52:43.924000Z, 1534.77 2012-04-24T05:52:44.017000Z, 1534.77 2012-04-24T05:52:44.127000Z, 1534.77 2012-04-24T05:52:44.220000Z, 1534.77 2012-04-24T05:52:44.314000Z, 1534.77 2012-04-24T05:52:44.424000Z, 1534.77 2012-04-24T05:52:44.517000Z, 1534.77 2012-04-24T05:52:44.611000Z, 1534.77 2012-04-24T05:52:44.720000Z, 1534.77 2012-04-24T05:52:44.830000Z, 1534.77 2012-04-24T05:52:44.924000Z, 1534.77 2012-04-24T05:52:45.017000Z, 1534.78 2012-04-24T05:52:45.127000Z, 1534.78 2012-04-24T05:52:45.220000Z, 1534.78 2012-04-24T05:52:45.314000Z, 1534.78 2012-04-24T05:52:45.424000Z, 1534.78 2012-04-24T05:52:45.517000Z, 1534.78 2012-04-24T05:52:45.627000Z, 1534.78 2012-04-24T05:52:45.720000Z, 1534.78 2012-04-24T05:52:45.830000Z, 1534.78 2012-04-24T05:52:45.924000Z, 1534.78 2012-04-24T05:52:46.017000Z, 1534.78 2012-04-24T05:52:46.127000Z, 1534.78 2012-04-24T05:52:46.221000Z, 1534.78 2012-04-24T05:52:46.330000Z, 1534.78 2012-04-24T05:52:46.424000Z, 1534.79 2012-04-24T05:52:46.517000Z, 1534.79 2012-04-24T05:52:46.627000Z, 1534.79 2012-04-24T05:52:46.721000Z, 1534.79 2012-04-24T05:52:46.830000Z, 1534.79 2012-04-24T05:52:46.924000Z, 1534.79 2012-04-24T05:52:47.017000Z, 1534.79 2012-04-24T05:52:47.127000Z, 1534.79 2012-04-24T05:52:47.221000Z, 1534.79 2012-04-24T05:52:47.330000Z, 1534.79 2012-04-24T05:52:47.424000Z, 1534.79 2012-04-24T05:52:47.517000Z, 1534.79 2012-04-24T05:52:47.627000Z, 1534.79 2012-04-24T05:52:47.721000Z, 1534.80 2012-04-24T05:52:47.830000Z, 1534.80 2012-04-24T05:52:47.924000Z, 1534.80 2012-04-24T05:52:48.017000Z, 1534.80 2012-04-24T05:52:48.127000Z, 1534.80 2012-04-24T05:52:48.221000Z, 1534.80 2012-04-24T05:52:48.330000Z, 1534.80 2012-04-24T05:52:48.424000Z, 1534.80 2012-04-24T05:52:48.517000Z, 1534.80 2012-04-24T05:52:48.627000Z, 1534.80 2012-04-24T05:52:48.721000Z, 1534.80 2012-04-24T05:52:48.830000Z, 1534.80 2012-04-24T05:52:48.924000Z, 1534.80 2012-04-24T05:52:49.017000Z, 1534.80 2012-04-24T05:52:49.127000Z, 1534.80 2012-04-24T05:52:49.221000Z, 1534.80 2012-04-24T05:52:49.330000Z, 1534.79 2012-04-24T05:52:49.424000Z, 1534.79 2012-04-24T05:52:49.517000Z, 1534.79 2012-04-24T05:52:49.627000Z, 1534.79 2012-04-24T05:52:49.721000Z, 1534.78 2012-04-24T05:52:49.814000Z, 1534.78 2012-04-24T05:52:49.924000Z, 1534.78 2012-04-24T05:52:50.017000Z, 1534.78 2012-04-24T05:52:50.127000Z, 1534.78 2012-04-24T05:52:50.221000Z, 1534.78 2012-04-24T05:52:50.330000Z, 1534.78 2012-04-24T05:52:50.424000Z, 1534.78 2012-04-24T05:52:50.517000Z, 1534.78 2012-04-24T05:52:50.627000Z, 1534.78 2012-04-24T05:52:50.721000Z, 1534.78 2012-04-24T05:52:50.830000Z, 1534.78 2012-04-24T05:52:50.924000Z, 1534.78 2012-04-24T05:52:51.017000Z, 1534.78 2012-04-24T05:52:51.127000Z, 1534.78 2012-04-24T05:52:51.221000Z, 1534.78 2012-04-24T05:52:51.314000Z, 1534.78 2012-04-24T05:52:51.424000Z, 1534.79 2012-04-24T05:52:51.517000Z, 1534.79 2012-04-24T05:52:51.627000Z, 1534.79 2012-04-24T05:52:51.721000Z, 1534.79 2012-04-24T05:52:51.830000Z, 1534.79 2012-04-24T05:52:51.924000Z, 1534.79 2012-04-24T05:52:52.017000Z, 1534.79 2012-04-24T05:52:52.127000Z, 1534.79 2012-04-24T05:52:52.221000Z, 1534.79 2012-04-24T05:52:52.314000Z, 1534.79 2012-04-24T05:52:52.424000Z, 1534.79 2012-04-24T05:52:52.517000Z, 1534.79 2012-04-24T05:52:52.627000Z, 1534.79 2012-04-24T05:52:52.721000Z, 1534.80 2012-04-24T05:52:52.830000Z, 1534.80 2012-04-24T05:52:52.924000Z, 1534.80 2012-04-24T05:52:53.017000Z, 1534.79 2012-04-24T05:52:53.127000Z, 1534.79 2012-04-24T05:52:53.221000Z, 1534.79 2012-04-24T05:52:53.330000Z, 1534.79 2012-04-24T05:52:53.424000Z, 1534.79 2012-04-24T05:52:53.517000Z, 1534.79 2012-04-24T05:52:53.627000Z, 1534.79 2012-04-24T05:52:53.721000Z, 1534.79 2012-04-24T05:52:53.830000Z, 1534.79 2012-04-24T05:52:53.924000Z, 1534.79 2012-04-24T05:52:54.017000Z, 1534.79 2012-04-24T05:52:54.127000Z, 1534.79 2012-04-24T05:52:54.221000Z, 1534.79 2012-04-24T05:52:54.330000Z, 1534.79 2012-04-24T05:52:54.424000Z, 1534.79 2012-04-24T05:52:54.517000Z, 1534.79 2012-04-24T05:52:54.627000Z, 1534.79 2012-04-24T05:52:54.721000Z, 1534.79 2012-04-24T05:52:54.830000Z, 1534.79 2012-04-24T05:52:54.924000Z, 1534.79 2012-04-24T05:52:55.017000Z, 1534.79 2012-04-24T05:52:55.127000Z, 1534.79 2012-04-24T05:52:55.221000Z, 1534.79 2012-04-24T05:52:55.330000Z, 1534.79 2012-04-24T05:52:55.424000Z, 1534.79 2012-04-24T05:52:55.517000Z, 1534.79 2012-04-24T05:52:55.627000Z, 1534.79 2012-04-24T05:52:55.721000Z, 1534.79 2012-04-24T05:52:55.830000Z, 1534.79 2012-04-24T05:52:55.924000Z, 1534.79 2012-04-24T05:52:56.018000Z, 1534.79 2012-04-24T05:52:56.127000Z, 1534.79 2012-04-24T05:52:56.221000Z, 1534.79 2012-04-24T05:52:56.330000Z, 1534.79 2012-04-24T05:52:56.424000Z, 1534.79 2012-04-24T05:52:56.518000Z, 1534.79 2012-04-24T05:52:56.627000Z, 1534.79 2012-04-24T05:52:56.721000Z, 1534.79 2012-04-24T05:52:56.830000Z, 1534.79 2012-04-24T05:52:56.924000Z, 1534.79 2012-04-24T05:52:57.018000Z, 1534.79 2012-04-24T05:52:57.127000Z, 1534.79 2012-04-24T05:52:57.221000Z, 1534.79 2012-04-24T05:52:57.346000Z, 1534.79 2012-04-24T05:52:57.424000Z, 1534.79 2012-04-24T05:52:57.518000Z, 1534.79 2012-04-24T05:52:57.611000Z, 1534.79 2012-04-24T05:52:57.721000Z, 1534.79 2012-04-24T05:52:57.830000Z, 1534.79 2012-04-24T05:52:57.924000Z, 1534.79 2012-04-24T05:52:58.018000Z, 1534.79 2012-04-24T05:52:58.127000Z, 1534.79 2012-04-24T05:52:58.221000Z, 1534.79 2012-04-24T05:52:58.330000Z, 1534.79 2012-04-24T05:52:58.424000Z, 1534.79 2012-04-24T05:52:58.518000Z, 1534.79 2012-04-24T05:52:58.627000Z, 1534.79 2012-04-24T05:52:58.721000Z, 1534.79 2012-04-24T05:52:58.830000Z, 1534.79 2012-04-24T05:52:58.924000Z, 1534.79 2012-04-24T05:52:59.018000Z, 1534.79 2012-04-24T05:52:59.127000Z, 1534.78 2012-04-24T05:52:59.221000Z, 1534.78 2012-04-24T05:52:59.330000Z, 1534.78 2012-04-24T05:52:59.424000Z, 1534.78 2012-04-24T05:52:59.518000Z, 1534.78 2012-04-24T05:52:59.627000Z, 1534.78 2012-04-24T05:52:59.721000Z, 1534.77 2012-04-24T05:52:59.830000Z, 1534.78 2012-04-24T05:52:59.924000Z, 1534.78 2012-04-24T05:53:00.018000Z, 1534.78 2012-04-24T05:53:00.127000Z, 1534.78 2012-04-24T05:53:00.221000Z, 1534.78 2012-04-24T05:53:00.330000Z, 1534.78 2012-04-24T05:53:00.424000Z, 1534.78 2012-04-24T05:53:00.518000Z, 1534.79 2012-04-24T05:53:00.627000Z, 1534.79 2012-04-24T05:53:00.721000Z, 1534.79 2012-04-24T05:53:00.830000Z, 1534.79 2012-04-24T05:53:00.924000Z, 1534.79 2012-04-24T05:53:01.018000Z, 1534.79 2012-04-24T05:53:01.127000Z, 1534.79 2012-04-24T05:53:01.221000Z, 1534.79 2012-04-24T05:53:01.330000Z, 1534.79 2012-04-24T05:53:01.424000Z, 1534.79 2012-04-24T05:53:01.518000Z, 1534.79 2012-04-24T05:53:01.627000Z, 1534.79 2012-04-24T05:53:01.721000Z, 1534.79 2012-04-24T05:53:01.830000Z, 1534.79 2012-04-24T05:53:01.924000Z, 1534.78 2012-04-24T05:53:02.018000Z, 1534.78 2012-04-24T05:53:02.127000Z, 1534.78 2012-04-24T05:53:02.221000Z, 1534.78 2012-04-24T05:53:02.330000Z, 1534.78 2012-04-24T05:53:02.424000Z, 1534.78 2012-04-24T05:53:02.518000Z, 1534.78 2012-04-24T05:53:02.627000Z, 1534.78 2012-04-24T05:53:02.721000Z, 1534.79 2012-04-24T05:53:02.830000Z, 1534.79 2012-04-24T05:53:02.924000Z, 1534.79 2012-04-24T05:53:03.018000Z, 1534.79 2012-04-24T05:53:03.127000Z, 1534.79 2012-04-24T05:53:03.221000Z, 1534.79 2012-04-24T05:53:03.314000Z, 1534.79 2012-04-24T05:53:03.424000Z, 1534.79 2012-04-24T05:53:03.518000Z, 1534.79 2012-04-24T05:53:03.627000Z, 1534.79 2012-04-24T05:53:03.721000Z, 1534.78 2012-04-24T05:53:03.814000Z, 1534.78 2012-04-24T05:53:03.924000Z, 1534.78 2012-04-24T05:53:04.018000Z, 1534.78 2012-04-24T05:53:04.127000Z, 1534.78 2012-04-24T05:53:04.221000Z, 1534.78 2012-04-24T05:53:04.314000Z, 1534.78 2012-04-24T05:53:04.424000Z, 1534.78 2012-04-24T05:53:04.518000Z, 1534.78 2012-04-24T05:53:04.611000Z, 1534.78 2012-04-24T05:53:04.721000Z, 1534.78 2012-04-24T05:53:04.814000Z, 1534.78 2012-04-24T05:53:04.924000Z, 1534.78 2012-04-24T05:53:05.018000Z, 1534.78 2012-04-24T05:53:05.127000Z, 1534.77 2012-04-24T05:53:05.221000Z, 1534.77 2012-04-24T05:53:05.330000Z, 1534.77 2012-04-24T05:53:05.424000Z, 1534.77 2012-04-24T05:53:05.518000Z, 1534.77 2012-04-24T05:53:05.627000Z, 1534.77 2012-04-24T05:53:05.721000Z, 1534.77 2012-04-24T05:53:05.815000Z, 1534.77 2012-04-24T05:53:05.924000Z, 1534.77 2012-04-24T05:53:06.018000Z, 1534.77 2012-04-24T05:53:06.127000Z, 1534.77 2012-04-24T05:53:06.221000Z, 1534.77 2012-04-24T05:53:06.315000Z, 1534.77 2012-04-24T05:53:06.424000Z, 1534.77 2012-04-24T05:53:06.518000Z, 1534.77 2012-04-24T05:53:06.627000Z, 1534.78 2012-04-24T05:53:06.721000Z, 1534.78 2012-04-24T05:53:06.830000Z, 1534.78 2012-04-24T05:53:06.924000Z, 1534.78 2012-04-24T05:53:07.018000Z, 1534.78 2012-04-24T05:53:07.127000Z, 1534.78 2012-04-24T05:53:07.221000Z, 1534.78 2012-04-24T05:53:07.315000Z, 1534.78 2012-04-24T05:53:07.424000Z, 1534.78 2012-04-24T05:53:07.518000Z, 1534.78 2012-04-24T05:53:07.627000Z, 1534.79 2012-04-24T05:53:07.721000Z, 1534.79 2012-04-24T05:53:07.830000Z, 1534.79 2012-04-24T05:53:07.924000Z, 1534.79 2012-04-24T05:53:08.018000Z, 1534.79 2012-04-24T05:53:08.127000Z, 1534.79 2012-04-24T05:53:08.221000Z, 1534.79 2012-04-24T05:53:08.330000Z, 1534.79 2012-04-24T05:53:08.424000Z, 1534.79 2012-04-24T05:53:08.533000Z, 1534.79 2012-04-24T05:53:08.627000Z, 1534.79 2012-04-24T05:53:08.721000Z, 1534.79 2012-04-24T05:53:08.815000Z, 1534.79 2012-04-24T05:53:08.924000Z, 1534.79 2012-04-24T05:53:09.018000Z, 1534.79 2012-04-24T05:53:09.127000Z, 1534.79 2012-04-24T05:53:09.221000Z, 1534.79 2012-04-24T05:53:09.315000Z, 1534.79 2012-04-24T05:53:09.424000Z, 1534.79 2012-04-24T05:53:09.518000Z, 1534.79 2012-04-24T05:53:09.627000Z, 1534.79 2012-04-24T05:53:09.721000Z, 1534.79 2012-04-24T05:53:09.830000Z, 1534.79 2012-04-24T05:53:09.924000Z, 1534.79 2012-04-24T05:53:10.018000Z, 1534.79 2012-04-24T05:53:10.127000Z, 1534.79 2012-04-24T05:53:10.221000Z, 1534.79 2012-04-24T05:53:10.330000Z, 1534.80 2012-04-24T05:53:10.424000Z, 1534.80 2012-04-24T05:53:10.518000Z, 1534.80 2012-04-24T05:53:10.627000Z, 1534.80 2012-04-24T05:53:10.721000Z, 1534.80 2012-04-24T05:53:10.830000Z, 1534.80 2012-04-24T05:53:10.924000Z, 1534.80 2012-04-24T05:53:11.018000Z, 1534.80 2012-04-24T05:53:11.127000Z, 1534.80 2012-04-24T05:53:11.221000Z, 1534.80 2012-04-24T05:53:11.330000Z, 1534.80 2012-04-24T05:53:11.424000Z, 1534.80 2012-04-24T05:53:11.518000Z, 1534.80 2012-04-24T05:53:11.627000Z, 1534.80 2012-04-24T05:53:11.721000Z, 1534.80 2012-04-24T05:53:11.815000Z, 1534.80 2012-04-24T05:53:11.924000Z, 1534.80 2012-04-24T05:53:12.018000Z, 1534.80 2012-04-24T05:53:12.127000Z, 1534.80 2012-04-24T05:53:12.221000Z, 1534.80 2012-04-24T05:53:12.330000Z, 1534.80 2012-04-24T05:53:12.424000Z, 1534.79 2012-04-24T05:53:12.518000Z, 1534.79 2012-04-24T05:53:12.627000Z, 1534.79 2012-04-24T05:53:12.721000Z, 1534.79 2012-04-24T05:53:12.815000Z, 1534.79 2012-04-24T05:53:12.924000Z, 1534.79 2012-04-24T05:53:13.018000Z, 1534.79 2012-04-24T05:53:13.127000Z, 1534.79 2012-04-24T05:53:13.221000Z, 1534.79 2012-04-24T05:53:13.330000Z, 1534.79 2012-04-24T05:53:13.424000Z, 1534.79 2012-04-24T05:53:13.518000Z, 1534.79 2012-04-24T05:53:13.627000Z, 1534.79 2012-04-24T05:53:13.721000Z, 1534.79 2012-04-24T05:53:13.815000Z, 1534.79 2012-04-24T05:53:13.924000Z, 1534.79 2012-04-24T05:53:14.018000Z, 1534.79 2012-04-24T05:53:14.127000Z, 1534.80 2012-04-24T05:53:14.221000Z, 1534.80 2012-04-24T05:53:14.330000Z, 1534.80 2012-04-24T05:53:14.424000Z, 1534.80 2012-04-24T05:53:14.518000Z, 1534.80 2012-04-24T05:53:14.627000Z, 1534.80 2012-04-24T05:53:14.721000Z, 1534.80 2012-04-24T05:53:14.830000Z, 1534.80 2012-04-24T05:53:14.924000Z, 1534.80 2012-04-24T05:53:15.018000Z, 1534.80 2012-04-24T05:53:15.127000Z, 1534.80 2012-04-24T05:53:15.221000Z, 1534.80 2012-04-24T05:53:15.330000Z, 1534.80 2012-04-24T05:53:15.424000Z, 1534.80 2012-04-24T05:53:15.518000Z, 1534.79 2012-04-24T05:53:15.627000Z, 1534.79 2012-04-24T05:53:15.721000Z, 1534.79 2012-04-24T05:53:15.830000Z, 1534.79 2012-04-24T05:53:15.924000Z, 1534.79 2012-04-24T05:53:16.018000Z, 1534.79 2012-04-24T05:53:16.127000Z, 1534.79 2012-04-24T05:53:16.221000Z, 1534.79 2012-04-24T05:53:16.330000Z, 1534.79 2012-04-24T05:53:16.424000Z, 1534.79 2012-04-24T05:53:16.518000Z, 1534.79 2012-04-24T05:53:16.627000Z, 1534.79 2012-04-24T05:53:16.721000Z, 1534.80 2012-04-24T05:53:16.830000Z, 1534.80 2012-04-24T05:53:16.924000Z, 1534.80 2012-04-24T05:53:17.018000Z, 1534.80 2012-04-24T05:53:17.127000Z, 1534.80 2012-04-24T05:53:17.221000Z, 1534.80 2012-04-24T05:53:17.330000Z, 1534.80 2012-04-24T05:53:17.424000Z, 1534.80 2012-04-24T05:53:17.518000Z, 1534.80 2012-04-24T05:53:17.627000Z, 1534.80 2012-04-24T05:53:17.721000Z, 1534.80 2012-04-24T05:53:17.830000Z, 1534.80 2012-04-24T05:53:17.924000Z, 1534.80 2012-04-24T05:53:18.018000Z, 1534.80 2012-04-24T05:53:18.127000Z, 1534.80 2012-04-24T05:53:18.221000Z, 1534.80 2012-04-24T05:53:18.330000Z, 1534.80 2012-04-24T05:53:18.424000Z, 1534.79 2012-04-24T05:53:18.518000Z, 1534.79 2012-04-24T05:53:18.627000Z, 1534.79 2012-04-24T05:53:18.721000Z, 1534.79 2012-04-24T05:53:18.830000Z, 1534.78 2012-04-24T05:53:18.924000Z, 1534.78 2012-04-24T05:53:19.018000Z, 1534.78 2012-04-24T05:53:19.127000Z, 1534.78 2012-04-24T05:53:19.221000Z, 1534.78 2012-04-24T05:53:19.330000Z, 1534.78 2012-04-24T05:53:19.424000Z, 1534.78 2012-04-24T05:53:19.518000Z, 1534.78 2012-04-24T05:53:19.627000Z, 1534.78 2012-04-24T05:53:19.721000Z, 1534.78 2012-04-24T05:53:19.830000Z, 1534.78 2012-04-24T05:53:19.924000Z, 1534.78 2012-04-24T05:53:20.018000Z, 1534.78 2012-04-24T05:53:20.127000Z, 1534.78 2012-04-24T05:53:20.221000Z, 1534.78 2012-04-24T05:53:20.330000Z, 1534.78 2012-04-24T05:53:20.424000Z, 1534.78 2012-04-24T05:53:20.518000Z, 1534.78 2012-04-24T05:53:20.658000Z, 1534.78 2012-04-24T05:53:20.721000Z, 1534.77 2012-04-24T05:53:20.830000Z, 1534.77 2012-04-24T05:53:20.924000Z, 1534.77 2012-04-24T05:53:21.018000Z, 1534.77 2012-04-24T05:53:21.127000Z, 1534.77 2012-04-24T05:53:21.221000Z, 1534.76 2012-04-24T05:53:21.330000Z, 1534.76 2012-04-24T05:53:21.424000Z, 1534.76 2012-04-24T05:53:21.518000Z, 1534.76 2012-04-24T05:53:21.627000Z, 1534.76 2012-04-24T05:53:21.721000Z, 1534.76 2012-04-24T05:53:21.830000Z, 1534.76 2012-04-24T05:53:21.940000Z, 1534.76 2012-04-24T05:53:22.018000Z, 1534.76 2012-04-24T05:53:22.127000Z, 1534.76 2012-04-24T05:53:22.237000Z, 1534.76 2012-04-24T05:53:22.330000Z, 1534.76 2012-04-24T05:53:22.424000Z, 1534.76 2012-04-24T05:53:22.518000Z, 1534.77 2012-04-24T05:53:22.627000Z, 1534.77 2012-04-24T05:53:22.721000Z, 1534.77 2012-04-24T05:53:22.830000Z, 1534.77 2012-04-24T05:53:22.924000Z, 1534.77 2012-04-24T05:53:23.018000Z, 1534.76 2012-04-24T05:53:23.127000Z, 1534.76 2012-04-24T05:53:23.221000Z, 1534.76 2012-04-24T05:53:23.330000Z, 1534.76 2012-04-24T05:53:23.424000Z, 1534.76 2012-04-24T05:53:23.518000Z, 1534.76 2012-04-24T05:53:23.627000Z, 1534.76 2012-04-24T05:53:23.721000Z, 1534.76 2012-04-24T05:53:23.830000Z, 1534.76 2012-04-24T05:53:23.924000Z, 1534.76 2012-04-24T05:53:24.018000Z, 1534.76 2012-04-24T05:53:24.127000Z, 1534.75 2012-04-24T05:53:24.221000Z, 1534.76 2012-04-24T05:53:24.330000Z, 1534.76 2012-04-24T05:53:24.424000Z, 1534.76 2012-04-24T05:53:24.518000Z, 1534.76 2012-04-24T05:53:24.627000Z, 1534.76 2012-04-24T05:53:24.721000Z, 1534.76 2012-04-24T05:53:24.830000Z, 1534.76 2012-04-24T05:53:24.924000Z, 1534.77 2012-04-24T05:53:25.018000Z, 1534.77 2012-04-24T05:53:25.127000Z, 1534.77 2012-04-24T05:53:25.221000Z, 1534.77 2012-04-24T05:53:25.330000Z, 1534.78 2012-04-24T05:53:25.424000Z, 1534.78 2012-04-24T05:53:25.518000Z, 1534.78 2012-04-24T05:53:25.627000Z, 1534.78 2012-04-24T05:53:25.721000Z, 1534.78 2012-04-24T05:53:25.830000Z, 1534.79 2012-04-24T05:53:25.924000Z, 1534.79 2012-04-24T05:53:26.018000Z, 1534.79 2012-04-24T05:53:26.127000Z, 1534.79 2012-04-24T05:53:26.221000Z, 1534.79 2012-04-24T05:53:26.330000Z, 1534.79 2012-04-24T05:53:26.424000Z, 1534.79 2012-04-24T05:53:26.518000Z, 1534.78 2012-04-24T05:53:26.627000Z, 1534.78 2012-04-24T05:53:26.721000Z, 1534.78 2012-04-24T05:53:26.815000Z, 1534.78 2012-04-24T05:53:26.924000Z, 1534.78 2012-04-24T05:53:27.034000Z, 1534.78 2012-04-24T05:53:27.127000Z, 1534.78 2012-04-24T05:53:27.221000Z, 1534.78 2012-04-24T05:53:27.315000Z, 1534.78 2012-04-24T05:53:27.424000Z, 1534.78 2012-04-24T05:53:27.518000Z, 1534.78 2012-04-24T05:53:27.627000Z, 1534.78 2012-04-24T05:53:27.721000Z, 1534.78 2012-04-24T05:53:27.815000Z, 1534.78 2012-04-24T05:53:27.924000Z, 1534.79 2012-04-24T05:53:28.018000Z, 1534.79 2012-04-24T05:53:28.127000Z, 1534.79 2012-04-24T05:53:28.221000Z, 1534.79 2012-04-24T05:53:28.315000Z, 1534.79 2012-04-24T05:53:28.424000Z, 1534.79 2012-04-24T05:53:28.518000Z, 1534.79 2012-04-24T05:53:28.627000Z, 1534.79 2012-04-24T05:53:28.721000Z, 1534.79 2012-04-24T05:53:28.815000Z, 1534.79 2012-04-24T05:53:28.924000Z, 1534.79 2012-04-24T05:53:29.018000Z, 1534.79 2012-04-24T05:53:29.127000Z, 1534.79 2012-04-24T05:53:29.221000Z, 1534.79 2012-04-24T05:53:29.315000Z, 1534.80 2012-04-24T05:53:29.424000Z, 1534.80 2012-04-24T05:53:29.518000Z, 1534.80 2012-04-24T05:53:29.627000Z, 1534.80 2012-04-24T05:53:29.721000Z, 1534.80 2012-04-24T05:53:29.830000Z, 1534.80 2012-04-24T05:53:29.924000Z, 1534.80 2012-04-24T05:53:30.018000Z, 1534.80 2012-04-24T05:53:30.127000Z, 1534.80 2012-04-24T05:53:30.221000Z, 1534.80 2012-04-24T05:53:30.330000Z, 1534.80 2012-04-24T05:53:30.424000Z, 1534.80 2012-04-24T05:53:30.534000Z, 1534.80 2012-04-24T05:53:30.612000Z, 1534.80 2012-04-24T05:53:30.721000Z, 1534.80 2012-04-24T05:53:30.815000Z, 1534.80 2012-04-24T05:53:30.924000Z, 1534.80 2012-04-24T05:53:31.018000Z, 1534.80 2012-04-24T05:53:31.127000Z, 1534.80 2012-04-24T05:53:31.221000Z, 1534.80 2012-04-24T05:53:31.315000Z, 1534.80 2012-04-24T05:53:31.424000Z, 1534.80 2012-04-24T05:53:31.518000Z, 1534.80 2012-04-24T05:53:31.612000Z, 1534.80 2012-04-24T05:53:31.721000Z, 1534.80 2012-04-24T05:53:31.830000Z, 1534.80 2012-04-24T05:53:31.924000Z, 1534.81 2012-04-24T05:53:32.018000Z, 1534.81 2012-04-24T05:53:32.127000Z, 1534.81 2012-04-24T05:53:32.221000Z, 1534.81 2012-04-24T05:53:32.330000Z, 1534.81 2012-04-24T05:53:32.424000Z, 1534.81 2012-04-24T05:53:32.565000Z, 1534.81 2012-04-24T05:53:32.627000Z, 1534.80 2012-04-24T05:53:32.721000Z, 1534.80 2012-04-24T05:53:32.830000Z, 1534.80 2012-04-24T05:53:32.924000Z, 1534.80 2012-04-24T05:53:33.018000Z, 1534.80 2012-04-24T05:53:33.112000Z, 1534.80 2012-04-24T05:53:33.221000Z, 1534.79 2012-04-24T05:53:33.315000Z, 1534.79 2012-04-24T05:53:33.424000Z, 1534.79 2012-04-24T05:53:33.518000Z, 1534.79 2012-04-24T05:53:33.612000Z, 1534.79 2012-04-24T05:53:33.721000Z, 1534.79 2012-04-24T05:53:33.815000Z, 1534.79 2012-04-24T05:53:33.924000Z, 1534.79 2012-04-24T05:53:34.018000Z, 1534.79 2012-04-24T05:53:34.127000Z, 1534.80 2012-04-24T05:53:34.221000Z, 1534.80 2012-04-24T05:53:34.330000Z, 1534.80 2012-04-24T05:53:34.424000Z, 1534.80 2012-04-24T05:53:34.518000Z, 1534.80 2012-04-24T05:53:34.627000Z, 1534.80 2012-04-24T05:53:34.721000Z, 1534.80 2012-04-24T05:53:34.815000Z, 1534.80 2012-04-24T05:53:34.924000Z, 1534.80 2012-04-24T05:53:35.018000Z, 1534.80 2012-04-24T05:53:35.127000Z, 1534.80 2012-04-24T05:53:35.221000Z, 1534.80 2012-04-24T05:53:35.331000Z, 1534.80 2012-04-24T05:53:35.424000Z, 1534.80 2012-04-24T05:53:35.518000Z, 1534.80 2012-04-24T05:53:35.627000Z, 1534.79 2012-04-24T05:53:35.721000Z, 1534.79 2012-04-24T05:53:35.815000Z, 1534.79 2012-04-24T05:53:35.924000Z, 1534.79 2012-04-24T05:53:36.018000Z, 1534.79 2012-04-24T05:53:36.127000Z, 1534.79 2012-04-24T05:53:36.221000Z, 1534.79 2012-04-24T05:53:36.331000Z, 1534.79 2012-04-24T05:53:36.424000Z, 1534.79 2012-04-24T05:53:36.518000Z, 1534.79 2012-04-24T05:53:36.627000Z, 1534.79 2012-04-24T05:53:36.721000Z, 1534.78 2012-04-24T05:53:36.831000Z, 1534.78 2012-04-24T05:53:36.924000Z, 1534.78 2012-04-24T05:53:37.018000Z, 1534.78 2012-04-24T05:53:37.127000Z, 1534.78 2012-04-24T05:53:37.221000Z, 1534.78 2012-04-24T05:53:37.331000Z, 1534.78 2012-04-24T05:53:37.424000Z, 1534.78 2012-04-24T05:53:37.518000Z, 1534.79 2012-04-24T05:53:37.612000Z, 1534.79 2012-04-24T05:53:37.721000Z, 1534.79 2012-04-24T05:53:37.831000Z, 1534.79 2012-04-24T05:53:37.924000Z, 1534.80 2012-04-24T05:53:38.018000Z, 1534.80 2012-04-24T05:53:38.127000Z, 1534.80 2012-04-24T05:53:38.221000Z, 1534.80 2012-04-24T05:53:38.331000Z, 1534.80 2012-04-24T05:53:38.424000Z, 1534.80 2012-04-24T05:53:38.518000Z, 1534.80 2012-04-24T05:53:38.627000Z, 1534.80 2012-04-24T05:53:38.721000Z, 1534.80 2012-04-24T05:53:38.831000Z, 1534.80 2012-04-24T05:53:38.924000Z, 1534.80 2012-04-24T05:53:39.018000Z, 1534.80 2012-04-24T05:53:39.127000Z, 1534.81 2012-04-24T05:53:39.221000Z, 1534.81 2012-04-24T05:53:39.331000Z, 1534.81 2012-04-24T05:53:39.424000Z, 1534.81 2012-04-24T05:53:39.518000Z, 1534.81 2012-04-24T05:53:39.627000Z, 1534.81 2012-04-24T05:53:39.721000Z, 1534.81 2012-04-24T05:53:39.831000Z, 1534.81 2012-04-24T05:53:39.924000Z, 1534.81 2012-04-24T05:53:40.018000Z, 1534.81 2012-04-24T05:53:40.127000Z, 1534.81 2012-04-24T05:53:40.221000Z, 1534.81 2012-04-24T05:53:40.315000Z, 1534.81 2012-04-24T05:53:40.424000Z, 1534.81 2012-04-24T05:53:40.518000Z, 1534.81 2012-04-24T05:53:40.627000Z, 1534.81 2012-04-24T05:53:40.721000Z, 1534.81 2012-04-24T05:53:40.831000Z, 1534.81 2012-04-24T05:53:40.924000Z, 1534.81 2012-04-24T05:53:41.018000Z, 1534.81 2012-04-24T05:53:41.127000Z, 1534.81 2012-04-24T05:53:41.221000Z, 1534.81 2012-04-24T05:53:41.331000Z, 1534.81 2012-04-24T05:53:41.424000Z, 1534.81 2012-04-24T05:53:41.518000Z, 1534.81 2012-04-24T05:53:41.627000Z, 1534.81 2012-04-24T05:53:41.721000Z, 1534.81 2012-04-24T05:53:41.831000Z, 1534.81 2012-04-24T05:53:41.940000Z, 1534.81 2012-04-24T05:53:42.018000Z, 1534.81 2012-04-24T05:53:42.127000Z, 1534.81 2012-04-24T05:53:42.221000Z, 1534.81 2012-04-24T05:53:42.331000Z, 1534.81 2012-04-24T05:53:42.424000Z, 1534.81 2012-04-24T05:53:42.518000Z, 1534.81 2012-04-24T05:53:42.612000Z, 1534.81 2012-04-24T05:53:42.721000Z, 1534.81 2012-04-24T05:53:42.831000Z, 1534.81 2012-04-24T05:53:42.924000Z, 1534.81 2012-04-24T05:53:43.018000Z, 1534.81 2012-04-24T05:53:43.127000Z, 1534.81 2012-04-24T05:53:43.221000Z, 1534.81 2012-04-24T05:53:43.315000Z, 1534.81 2012-04-24T05:53:43.424000Z, 1534.81 2012-04-24T05:53:43.518000Z, 1534.81 2012-04-24T05:53:43.627000Z, 1534.81 2012-04-24T05:53:43.721000Z, 1534.81 2012-04-24T05:53:43.831000Z, 1534.80 2012-04-24T05:53:43.924000Z, 1534.80 2012-04-24T05:53:44.018000Z, 1534.80 2012-04-24T05:53:44.112000Z, 1534.80 2012-04-24T05:53:44.221000Z, 1534.80 2012-04-24T05:53:44.331000Z, 1534.80 2012-04-24T05:53:44.424000Z, 1534.80 2012-04-24T05:53:44.518000Z, 1534.80 2012-04-24T05:53:44.628000Z, 1534.80 2012-04-24T05:53:44.721000Z, 1534.80 2012-04-24T05:53:44.831000Z, 1534.80 2012-04-24T05:53:44.924000Z, 1534.80 2012-04-24T05:53:45.018000Z, 1534.80 2012-04-24T05:53:45.128000Z, 1534.80 2012-04-24T05:53:45.221000Z, 1534.80 2012-04-24T05:53:45.331000Z, 1534.80 2012-04-24T05:53:45.424000Z, 1534.81 2012-04-24T05:53:45.518000Z, 1534.81 2012-04-24T05:53:45.628000Z, 1534.81 2012-04-24T05:53:45.721000Z, 1534.81 2012-04-24T05:53:45.815000Z, 1534.81 2012-04-24T05:53:45.924000Z, 1534.81 2012-04-24T05:53:46.018000Z, 1534.81 2012-04-24T05:53:46.128000Z, 1534.81 2012-04-24T05:53:46.221000Z, 1534.81 2012-04-24T05:53:46.331000Z, 1534.81 2012-04-24T05:53:46.424000Z, 1534.81 2012-04-24T05:53:46.518000Z, 1534.81 2012-04-24T05:53:46.628000Z, 1534.81 2012-04-24T05:53:46.721000Z, 1534.80 2012-04-24T05:53:46.831000Z, 1534.80 2012-04-24T05:53:46.924000Z, 1534.80 2012-04-24T05:53:47.018000Z, 1534.80 2012-04-24T05:53:47.128000Z, 1534.80 2012-04-24T05:53:47.221000Z, 1534.80 2012-04-24T05:53:47.331000Z, 1534.80 2012-04-24T05:53:47.424000Z, 1534.79 2012-04-24T05:53:47.518000Z, 1534.79 2012-04-24T05:53:47.628000Z, 1534.79 2012-04-24T05:53:47.721000Z, 1534.79 2012-04-24T05:53:47.831000Z, 1534.79 2012-04-24T05:53:47.924000Z, 1534.79 2012-04-24T05:53:48.018000Z, 1534.79 2012-04-24T05:53:48.128000Z, 1534.79 2012-04-24T05:53:48.221000Z, 1534.80 2012-04-24T05:53:48.331000Z, 1534.80 2012-04-24T05:53:48.424000Z, 1534.80 2012-04-24T05:53:48.518000Z, 1534.80 2012-04-24T05:53:48.612000Z, 1534.80 2012-04-24T05:53:48.721000Z, 1534.80 2012-04-24T05:53:48.831000Z, 1534.80 2012-04-24T05:53:48.924000Z, 1534.80 2012-04-24T05:53:49.018000Z, 1534.79 2012-04-24T05:53:49.128000Z, 1534.79 2012-04-24T05:53:49.221000Z, 1534.79 2012-04-24T05:53:49.315000Z, 1534.79 2012-04-24T05:53:49.424000Z, 1534.79 2012-04-24T05:53:49.518000Z, 1534.79 2012-04-24T05:53:49.628000Z, 1534.79 2012-04-24T05:53:49.721000Z, 1534.78 2012-04-24T05:53:49.815000Z, 1534.78 2012-04-24T05:53:49.924000Z, 1534.78 2012-04-24T05:53:50.018000Z, 1534.78 2012-04-24T05:53:50.112000Z, 1534.78 2012-04-24T05:53:50.221000Z, 1534.78 2012-04-24T05:53:50.315000Z, 1534.79 2012-04-24T05:53:50.424000Z, 1534.79 2012-04-24T05:53:50.518000Z, 1534.79 2012-04-24T05:53:50.628000Z, 1534.79 2012-04-24T05:53:50.721000Z, 1534.80 2012-04-24T05:53:50.815000Z, 1534.80 2012-04-24T05:53:50.924000Z, 1534.80 2012-04-24T05:53:51.018000Z, 1534.80 2012-04-24T05:53:51.128000Z, 1534.81 2012-04-24T05:53:51.221000Z, 1534.81 2012-04-24T05:53:51.315000Z, 1534.81 2012-04-24T05:53:51.424000Z, 1534.81 2012-04-24T05:53:51.518000Z, 1534.81 2012-04-24T05:53:51.628000Z, 1534.82 2012-04-24T05:53:51.721000Z, 1534.82 2012-04-24T05:53:51.815000Z, 1534.82 2012-04-24T05:53:51.924000Z, 1534.82 2012-04-24T05:53:52.018000Z, 1534.82 2012-04-24T05:53:52.128000Z, 1534.82 2012-04-24T05:53:52.221000Z, 1534.82 2012-04-24T05:53:52.315000Z, 1534.82 2012-04-24T05:53:52.424000Z, 1534.82 2012-04-24T05:53:52.518000Z, 1534.82 2012-04-24T05:53:52.612000Z, 1534.82 2012-04-24T05:53:52.721000Z, 1534.82 2012-04-24T05:53:52.815000Z, 1534.82 2012-04-24T05:53:52.924000Z, 1534.82 2012-04-24T05:53:53.018000Z, 1534.82 2012-04-24T05:53:53.128000Z, 1534.81 2012-04-24T05:53:53.221000Z, 1534.81 2012-04-24T05:53:53.315000Z, 1534.81 2012-04-24T05:53:53.424000Z, 1534.81 2012-04-24T05:53:53.518000Z, 1534.81 2012-04-24T05:53:53.628000Z, 1534.81 2012-04-24T05:53:53.721000Z, 1534.81 2012-04-24T05:53:53.831000Z, 1534.80 2012-04-24T05:53:53.924000Z, 1534.80 2012-04-24T05:53:54.018000Z, 1534.80 2012-04-24T05:53:54.128000Z, 1534.80 2012-04-24T05:53:54.221000Z, 1534.80 2012-04-24T05:53:54.331000Z, 1534.80 2012-04-24T05:53:54.425000Z, 1534.80 2012-04-24T05:53:54.518000Z, 1534.80 2012-04-24T05:53:54.628000Z, 1534.80 2012-04-24T05:53:54.721000Z, 1534.80 2012-04-24T05:53:54.815000Z, 1534.80 2012-04-24T05:53:54.925000Z, 1534.81 2012-04-24T05:53:55.018000Z, 1534.81 2012-04-24T05:53:55.128000Z, 1534.81 2012-04-24T05:53:55.221000Z, 1534.81 2012-04-24T05:53:55.315000Z, 1534.81 2012-04-24T05:53:55.425000Z, 1534.81 2012-04-24T05:53:55.518000Z, 1534.81 2012-04-24T05:53:55.628000Z, 1534.81 2012-04-24T05:53:55.721000Z, 1534.81 2012-04-24T05:53:55.815000Z, 1534.81 2012-04-24T05:53:55.925000Z, 1534.81 2012-04-24T05:53:56.018000Z, 1534.81 2012-04-24T05:53:56.128000Z, 1534.81 2012-04-24T05:53:56.221000Z, 1534.81 2012-04-24T05:53:56.331000Z, 1534.81 2012-04-24T05:53:56.425000Z, 1534.80 2012-04-24T05:53:56.518000Z, 1534.80 2012-04-24T05:53:56.628000Z, 1534.80 2012-04-24T05:53:56.721000Z, 1534.80 2012-04-24T05:53:56.815000Z, 1534.80 2012-04-24T05:53:56.925000Z, 1534.80 2012-04-24T05:53:57.018000Z, 1534.80 2012-04-24T05:53:57.128000Z, 1534.80 2012-04-24T05:53:57.221000Z, 1534.80 2012-04-24T05:53:57.331000Z, 1534.80 2012-04-24T05:53:57.425000Z, 1534.80 2012-04-24T05:53:57.518000Z, 1534.80 2012-04-24T05:53:57.628000Z, 1534.80 2012-04-24T05:53:57.721000Z, 1534.80 2012-04-24T05:53:57.815000Z, 1534.80 2012-04-24T05:53:57.925000Z, 1534.80 2012-04-24T05:53:58.018000Z, 1534.80 2012-04-24T05:53:58.128000Z, 1534.80 2012-04-24T05:53:58.221000Z, 1534.81 2012-04-24T05:53:58.331000Z, 1534.81 2012-04-24T05:53:58.425000Z, 1534.81 2012-04-24T05:53:58.518000Z, 1534.81 2012-04-24T05:53:58.628000Z, 1534.81 2012-04-24T05:53:58.721000Z, 1534.81 2012-04-24T05:53:58.815000Z, 1534.81 2012-04-24T05:53:58.925000Z, 1534.81 2012-04-24T05:53:59.018000Z, 1534.81 2012-04-24T05:53:59.128000Z, 1534.81 2012-04-24T05:53:59.221000Z, 1534.81 2012-04-24T05:53:59.331000Z, 1534.81 2012-04-24T05:53:59.425000Z, 1534.81 2012-04-24T05:53:59.518000Z, 1534.81 2012-04-24T05:53:59.628000Z, 1534.80 2012-04-24T05:53:59.721000Z, 1534.80 2012-04-24T05:53:59.815000Z, 1534.80 2012-04-24T05:53:59.925000Z, 1534.80 2012-04-24T05:54:00.018000Z, 1534.80 2012-04-24T05:54:00.128000Z, 1534.80 2012-04-24T05:54:00.221000Z, 1534.80 2012-04-24T05:54:00.315000Z, 1534.80 2012-04-24T05:54:00.425000Z, 1534.80 2012-04-24T05:54:00.518000Z, 1534.80 2012-04-24T05:54:00.628000Z, 1534.80 2012-04-24T05:54:00.721000Z, 1534.80 2012-04-24T05:54:00.815000Z, 1534.80 2012-04-24T05:54:00.925000Z, 1534.80 2012-04-24T05:54:01.018000Z, 1534.80 2012-04-24T05:54:01.128000Z, 1534.79 2012-04-24T05:54:01.221000Z, 1534.79 2012-04-24T05:54:01.331000Z, 1534.79 2012-04-24T05:54:01.425000Z, 1534.79 2012-04-24T05:54:01.518000Z, 1534.79 2012-04-24T05:54:01.628000Z, 1534.79 2012-04-24T05:54:01.721000Z, 1534.79 2012-04-24T05:54:01.831000Z, 1534.78 2012-04-24T05:54:01.925000Z, 1534.78 2012-04-24T05:54:02.018000Z, 1534.78 2012-04-24T05:54:02.128000Z, 1534.78 2012-04-24T05:54:02.221000Z, 1534.78 2012-04-24T05:54:02.331000Z, 1534.78 2012-04-24T05:54:02.425000Z, 1534.78 2012-04-24T05:54:02.518000Z, 1534.78 2012-04-24T05:54:02.628000Z, 1534.78 2012-04-24T05:54:02.721000Z, 1534.78 2012-04-24T05:54:02.831000Z, 1534.78 2012-04-24T05:54:02.925000Z, 1534.78 2012-04-24T05:54:03.018000Z, 1534.78 2012-04-24T05:54:03.128000Z, 1534.78 2012-04-24T05:54:03.221000Z, 1534.79 2012-04-24T05:54:03.331000Z, 1534.79 2012-04-24T05:54:03.425000Z, 1534.79 2012-04-24T05:54:03.518000Z, 1534.79 2012-04-24T05:54:03.628000Z, 1534.79 2012-04-24T05:54:03.721000Z, 1534.79 2012-04-24T05:54:03.815000Z, 1534.79 2012-04-24T05:54:03.925000Z, 1534.78 2012-04-24T05:54:04.018000Z, 1534.78 2012-04-24T05:54:04.128000Z, 1534.78 2012-04-24T05:54:04.222000Z, 1534.78 2012-04-24T05:54:04.331000Z, 1534.78 2012-04-24T05:54:04.425000Z, 1534.78 2012-04-24T05:54:04.518000Z, 1534.78 2012-04-24T05:54:04.628000Z, 1534.79 2012-04-24T05:54:04.722000Z, 1534.78 2012-04-24T05:54:04.831000Z, 1534.79 2012-04-24T05:54:04.925000Z, 1534.79 2012-04-24T05:54:05.018000Z, 1534.79 2012-04-24T05:54:05.112000Z, 1534.79 2012-04-24T05:54:05.222000Z, 1534.79 2012-04-24T05:54:05.331000Z, 1534.79 2012-04-24T05:54:05.425000Z, 1534.79 2012-04-24T05:54:05.518000Z, 1534.79 2012-04-24T05:54:05.628000Z, 1534.79 2012-04-24T05:54:05.722000Z, 1534.79 2012-04-24T05:54:05.831000Z, 1534.79 2012-04-24T05:54:05.925000Z, 1534.79 2012-04-24T05:54:06.018000Z, 1534.80 2012-04-24T05:54:06.128000Z, 1534.80 2012-04-24T05:54:06.222000Z, 1534.80 2012-04-24T05:54:06.331000Z, 1534.80 2012-04-24T05:54:06.425000Z, 1534.80 2012-04-24T05:54:06.518000Z, 1534.80 2012-04-24T05:54:06.612000Z, 1534.80 2012-04-24T05:54:06.722000Z, 1534.80 2012-04-24T05:54:06.815000Z, 1534.80 2012-04-24T05:54:06.925000Z, 1534.80 2012-04-24T05:54:07.018000Z, 1534.81 2012-04-24T05:54:07.128000Z, 1534.81 2012-04-24T05:54:07.222000Z, 1534.81 2012-04-24T05:54:07.331000Z, 1534.81 2012-04-24T05:54:07.425000Z, 1534.80 2012-04-24T05:54:07.565000Z, 1534.80 2012-04-24T05:54:07.628000Z, 1534.80 2012-04-24T05:54:07.722000Z, 1534.80 2012-04-24T05:54:07.831000Z, 1534.80 2012-04-24T05:54:07.925000Z, 1534.80 2012-04-24T05:54:08.018000Z, 1534.80 2012-04-24T05:54:08.128000Z, 1534.80 2012-04-24T05:54:08.222000Z, 1534.80 2012-04-24T05:54:08.331000Z, 1534.80 2012-04-24T05:54:08.425000Z, 1534.80 2012-04-24T05:54:08.518000Z, 1534.80 2012-04-24T05:54:08.628000Z, 1534.81 2012-04-24T05:54:08.722000Z, 1534.81 2012-04-24T05:54:08.831000Z, 1534.81 2012-04-24T05:54:08.925000Z, 1534.81 2012-04-24T05:54:09.018000Z, 1534.80 2012-04-24T05:54:09.128000Z, 1534.80 2012-04-24T05:54:09.222000Z, 1534.80 2012-04-24T05:54:09.331000Z, 1534.80 2012-04-24T05:54:09.425000Z, 1534.80 2012-04-24T05:54:09.518000Z, 1534.80 2012-04-24T05:54:09.628000Z, 1534.80 2012-04-24T05:54:09.722000Z, 1534.80 2012-04-24T05:54:09.831000Z, 1534.80 2012-04-24T05:54:09.925000Z, 1534.80 2012-04-24T05:54:10.018000Z, 1534.79 2012-04-24T05:54:10.112000Z, 1534.79 2012-04-24T05:54:10.222000Z, 1534.79 2012-04-24T05:54:10.331000Z, 1534.79 2012-04-24T05:54:10.425000Z, 1534.79 2012-04-24T05:54:10.518000Z, 1534.79 2012-04-24T05:54:10.612000Z, 1534.79 2012-04-24T05:54:10.722000Z, 1534.79 2012-04-24T05:54:10.831000Z, 1534.79 2012-04-24T05:54:10.925000Z, 1534.79 2012-04-24T05:54:11.018000Z, 1534.79 2012-04-24T05:54:11.128000Z, 1534.80 2012-04-24T05:54:11.222000Z, 1534.80 2012-04-24T05:54:11.331000Z, 1534.80 2012-04-24T05:54:11.425000Z, 1534.80 2012-04-24T05:54:11.518000Z, 1534.80 2012-04-24T05:54:11.628000Z, 1534.80 2012-04-24T05:54:11.722000Z, 1534.81 2012-04-24T05:54:11.815000Z, 1534.81 2012-04-24T05:54:11.925000Z, 1534.81 2012-04-24T05:54:12.018000Z, 1534.81 2012-04-24T05:54:12.128000Z, 1534.81 2012-04-24T05:54:12.222000Z, 1534.81 2012-04-24T05:54:12.315000Z, 1534.81 2012-04-24T05:54:12.425000Z, 1534.81 2012-04-24T05:54:12.518000Z, 1534.81 2012-04-24T05:54:12.628000Z, 1534.81 2012-04-24T05:54:12.722000Z, 1534.81 2012-04-24T05:54:12.815000Z, 1534.81 2012-04-24T05:54:12.909000Z, 1534.81 2012-04-24T05:54:13.018000Z, 1534.81 2012-04-24T05:54:13.128000Z, 1534.81 2012-04-24T05:54:13.222000Z, 1534.81 2012-04-24T05:54:13.315000Z, 1534.82 2012-04-24T05:54:13.425000Z, 1534.82 2012-04-24T05:54:13.518000Z, 1534.82 2012-04-24T05:54:13.628000Z, 1534.82 2012-04-24T05:54:13.722000Z, 1534.82 2012-04-24T05:54:13.815000Z, 1534.82 2012-04-24T05:54:13.925000Z, 1534.82 2012-04-24T05:54:14.019000Z, 1534.82 2012-04-24T05:54:14.128000Z, 1534.82 2012-04-24T05:54:14.222000Z, 1534.82 2012-04-24T05:54:14.315000Z, 1534.82 2012-04-24T05:54:14.425000Z, 1534.82 2012-04-24T05:54:14.519000Z, 1534.81 2012-04-24T05:54:14.737000Z, 1534.81 2012-04-24T05:54:14.737000Z, 1534.81 2012-04-24T05:54:14.815000Z, 1534.81 2012-04-24T05:54:14.925000Z, 1534.81 2012-04-24T05:54:15.019000Z, 1534.81 2012-04-24T05:54:15.128000Z, 1534.80 2012-04-24T05:54:15.222000Z, 1534.80 2012-04-24T05:54:15.315000Z, 1534.80 2012-04-24T05:54:15.425000Z, 1534.80 2012-04-24T05:54:15.519000Z, 1534.80 2012-04-24T05:54:15.612000Z, 1534.80 2012-04-24T05:54:15.722000Z, 1534.80 2012-04-24T05:54:15.815000Z, 1534.80 2012-04-24T05:54:15.925000Z, 1534.80 2012-04-24T05:54:16.019000Z, 1534.80 2012-04-24T05:54:16.128000Z, 1534.79 2012-04-24T05:54:16.222000Z, 1534.79 2012-04-24T05:54:16.315000Z, 1534.79 2012-04-24T05:54:16.425000Z, 1534.79 2012-04-24T05:54:16.519000Z, 1534.79 2012-04-24T05:54:16.628000Z, 1534.79 2012-04-24T05:54:16.722000Z, 1534.79 2012-04-24T05:54:16.815000Z, 1534.78 2012-04-24T05:54:16.925000Z, 1534.78 2012-04-24T05:54:17.019000Z, 1534.78 2012-04-24T05:54:17.128000Z, 1534.78 2012-04-24T05:54:17.222000Z, 1534.78 2012-04-24T05:54:17.315000Z, 1534.78 2012-04-24T05:54:17.425000Z, 1534.79 2012-04-24T05:54:17.519000Z, 1534.79 2012-04-24T05:54:17.628000Z, 1534.79 2012-04-24T05:54:17.722000Z, 1534.79 2012-04-24T05:54:17.815000Z, 1534.79 2012-04-24T05:54:17.925000Z, 1534.80 2012-04-24T05:54:18.019000Z, 1534.80 2012-04-24T05:54:18.128000Z, 1534.80 2012-04-24T05:54:18.222000Z, 1534.80 2012-04-24T05:54:18.315000Z, 1534.80 2012-04-24T05:54:18.425000Z, 1534.80 2012-04-24T05:54:18.519000Z, 1534.80 2012-04-24T05:54:18.628000Z, 1534.80 2012-04-24T05:54:18.722000Z, 1534.80 2012-04-24T05:54:18.815000Z, 1534.80 2012-04-24T05:54:18.925000Z, 1534.80 2012-04-24T05:54:19.019000Z, 1534.80 2012-04-24T05:54:19.128000Z, 1534.80 2012-04-24T05:54:19.222000Z, 1534.80 2012-04-24T05:54:19.315000Z, 1534.80 2012-04-24T05:54:19.425000Z, 1534.80 2012-04-24T05:54:19.519000Z, 1534.79 2012-04-24T05:54:19.612000Z, 1534.79 2012-04-24T05:54:19.722000Z, 1534.79 2012-04-24T05:54:19.815000Z, 1534.79 2012-04-24T05:54:19.925000Z, 1534.79 2012-04-24T05:54:20.019000Z, 1534.79 2012-04-24T05:54:20.112000Z, 1534.79 2012-04-24T05:54:20.222000Z, 1534.79 2012-04-24T05:54:20.315000Z, 1534.79 2012-04-24T05:54:20.425000Z, 1534.79 2012-04-24T05:54:20.519000Z, 1534.79 2012-04-24T05:54:20.628000Z, 1534.79 2012-04-24T05:54:20.722000Z, 1534.79 2012-04-24T05:54:20.815000Z, 1534.79 2012-04-24T05:54:20.925000Z, 1534.79 2012-04-24T05:54:21.019000Z, 1534.79 2012-04-24T05:54:21.128000Z, 1534.79 2012-04-24T05:54:21.222000Z, 1534.79 2012-04-24T05:54:21.315000Z, 1534.79 2012-04-24T05:54:21.425000Z, 1534.79 2012-04-24T05:54:21.519000Z, 1534.79 2012-04-24T05:54:21.612000Z, 1534.80 2012-04-24T05:54:21.722000Z, 1534.80 2012-04-24T05:54:21.831000Z, 1534.80 2012-04-24T05:54:21.925000Z, 1534.80 2012-04-24T05:54:22.019000Z, 1534.81 2012-04-24T05:54:22.112000Z, 1534.81 2012-04-24T05:54:22.222000Z, 1534.81 2012-04-24T05:54:22.331000Z, 1534.81 2012-04-24T05:54:22.425000Z, 1534.81 2012-04-24T05:54:22.519000Z, 1534.82 2012-04-24T05:54:22.659000Z, 1534.82 2012-04-24T05:54:22.722000Z, 1534.82 2012-04-24T05:54:22.815000Z, 1534.82 2012-04-24T05:54:22.925000Z, 1534.82 2012-04-24T05:54:23.019000Z, 1534.82 2012-04-24T05:54:23.128000Z, 1534.82 2012-04-24T05:54:23.222000Z, 1534.82 2012-04-24T05:54:23.331000Z, 1534.82 2012-04-24T05:54:23.425000Z, 1534.82 2012-04-24T05:54:23.519000Z, 1534.81 2012-04-24T05:54:23.628000Z, 1534.81 2012-04-24T05:54:23.722000Z, 1534.81 2012-04-24T05:54:23.816000Z, 1534.81 2012-04-24T05:54:23.925000Z, 1534.81 2012-04-24T05:54:24.019000Z, 1534.81 2012-04-24T05:54:24.128000Z, 1534.81 2012-04-24T05:54:24.222000Z, 1534.81 2012-04-24T05:54:24.331000Z, 1534.81 2012-04-24T05:54:24.425000Z, 1534.81 2012-04-24T05:54:24.519000Z, 1534.81 2012-04-24T05:54:24.628000Z, 1534.81 2012-04-24T05:54:24.722000Z, 1534.81 2012-04-24T05:54:24.831000Z, 1534.81 2012-04-24T05:54:24.925000Z, 1534.81 2012-04-24T05:54:25.019000Z, 1534.81 2012-04-24T05:54:25.128000Z, 1534.82 2012-04-24T05:54:25.222000Z, 1534.82 2012-04-24T05:54:25.331000Z, 1534.82 2012-04-24T05:54:25.425000Z, 1534.82 2012-04-24T05:54:25.519000Z, 1534.82 2012-04-24T05:54:25.628000Z, 1534.82 2012-04-24T05:54:25.722000Z, 1534.82 2012-04-24T05:54:25.831000Z, 1534.82 2012-04-24T05:54:25.925000Z, 1534.82 2012-04-24T05:54:26.019000Z, 1534.82 2012-04-24T05:54:26.128000Z, 1534.82 2012-04-24T05:54:26.222000Z, 1534.82 2012-04-24T05:54:26.331000Z, 1534.82 2012-04-24T05:54:26.425000Z, 1534.82 2012-04-24T05:54:26.519000Z, 1534.82 2012-04-24T05:54:26.628000Z, 1534.82 2012-04-24T05:54:26.722000Z, 1534.82 2012-04-24T05:54:26.816000Z, 1534.82 2012-04-24T05:54:26.925000Z, 1534.82 2012-04-24T05:54:27.019000Z, 1534.82 2012-04-24T05:54:27.128000Z, 1534.82 2012-04-24T05:54:27.222000Z, 1534.82 2012-04-24T05:54:27.331000Z, 1534.82 2012-04-24T05:54:27.425000Z, 1534.82 2012-04-24T05:54:27.519000Z, 1534.82 2012-04-24T05:54:27.628000Z, 1534.82 2012-04-24T05:54:27.722000Z, 1534.82 2012-04-24T05:54:27.831000Z, 1534.82 2012-04-24T05:54:27.925000Z, 1534.82 2012-04-24T05:54:28.019000Z, 1534.82 2012-04-24T05:54:28.144000Z, 1534.82 2012-04-24T05:54:28.222000Z, 1534.82 2012-04-24T05:54:28.316000Z, 1534.81 2012-04-24T05:54:28.425000Z, 1534.81 2012-04-24T05:54:28.519000Z, 1534.81 2012-04-24T05:54:28.628000Z, 1534.81 2012-04-24T05:54:28.722000Z, 1534.82 2012-04-24T05:54:28.831000Z, 1534.82 2012-04-24T05:54:28.925000Z, 1534.82 2012-04-24T05:54:29.019000Z, 1534.82 2012-04-24T05:54:29.128000Z, 1534.82 2012-04-24T05:54:29.222000Z, 1534.82 2012-04-24T05:54:29.331000Z, 1534.82 2012-04-24T05:54:29.425000Z, 1534.82 2012-04-24T05:54:29.519000Z, 1534.82 2012-04-24T05:54:29.612000Z, 1534.82 2012-04-24T05:54:29.722000Z, 1534.82 2012-04-24T05:54:29.831000Z, 1534.82 2012-04-24T05:54:29.925000Z, 1534.82 2012-04-24T05:54:30.019000Z, 1534.82 2012-04-24T05:54:30.128000Z, 1534.82 2012-04-24T05:54:30.222000Z, 1534.82 2012-04-24T05:54:30.331000Z, 1534.82 2012-04-24T05:54:30.425000Z, 1534.82 2012-04-24T05:54:30.519000Z, 1534.82 2012-04-24T05:54:30.628000Z, 1534.82 2012-04-24T05:54:30.722000Z, 1534.82 2012-04-24T05:54:30.831000Z, 1534.82 2012-04-24T05:54:30.925000Z, 1534.82 2012-04-24T05:54:31.019000Z, 1534.82 2012-04-24T05:54:31.128000Z, 1534.82 2012-04-24T05:54:31.222000Z, 1534.82 2012-04-24T05:54:31.331000Z, 1534.82 2012-04-24T05:54:31.409000Z, 1534.82 2012-04-24T05:54:31.519000Z, 1534.82 2012-04-24T05:54:31.628000Z, 1534.82 2012-04-24T05:54:31.722000Z, 1534.82 2012-04-24T05:54:31.831000Z, 1534.82 2012-04-24T05:54:31.925000Z, 1534.81 2012-04-24T05:54:32.019000Z, 1534.81 2012-04-24T05:54:32.128000Z, 1534.81 2012-04-24T05:54:32.222000Z, 1534.81 2012-04-24T05:54:32.331000Z, 1534.81 2012-04-24T05:54:32.425000Z, 1534.81 2012-04-24T05:54:32.519000Z, 1534.81 2012-04-24T05:54:32.612000Z, 1534.80 2012-04-24T05:54:32.722000Z, 1534.80 2012-04-24T05:54:32.831000Z, 1534.80 2012-04-24T05:54:32.925000Z, 1534.80 2012-04-24T05:54:33.019000Z, 1534.81 2012-04-24T05:54:33.128000Z, 1534.81 2012-04-24T05:54:33.222000Z, 1534.81 2012-04-24T05:54:33.331000Z, 1534.81 2012-04-24T05:54:33.425000Z, 1534.81 2012-04-24T05:54:33.519000Z, 1534.82 2012-04-24T05:54:33.628000Z, 1534.82 2012-04-24T05:54:33.722000Z, 1534.82 2012-04-24T05:54:33.831000Z, 1534.82 2012-04-24T05:54:33.925000Z, 1534.82 2012-04-24T05:54:34.019000Z, 1534.82 2012-04-24T05:54:34.128000Z, 1534.82 2012-04-24T05:54:34.222000Z, 1534.83 2012-04-24T05:54:34.316000Z, 1534.82 2012-04-24T05:54:34.425000Z, 1534.82 2012-04-24T05:54:34.519000Z, 1534.82 2012-04-24T05:54:34.628000Z, 1534.82 2012-04-24T05:54:34.722000Z, 1534.82 2012-04-24T05:54:34.816000Z, 1534.82 2012-04-24T05:54:34.925000Z, 1534.82 2012-04-24T05:54:35.019000Z, 1534.83 2012-04-24T05:54:35.128000Z, 1534.83 2012-04-24T05:54:35.222000Z, 1534.83 2012-04-24T05:54:35.316000Z, 1534.83 2012-04-24T05:54:35.425000Z, 1534.83 2012-04-24T05:54:35.519000Z, 1534.83 2012-04-24T05:54:35.613000Z, 1534.83 2012-04-24T05:54:35.722000Z, 1534.83 2012-04-24T05:54:35.816000Z, 1534.83 2012-04-24T05:54:35.925000Z, 1534.83 2012-04-24T05:54:36.019000Z, 1534.83 2012-04-24T05:54:36.128000Z, 1534.83 2012-04-24T05:54:36.222000Z, 1534.83 2012-04-24T05:54:36.316000Z, 1534.82 2012-04-24T05:54:36.425000Z, 1534.82 2012-04-24T05:54:36.519000Z, 1534.82 2012-04-24T05:54:36.628000Z, 1534.82 2012-04-24T05:54:36.722000Z, 1534.82 2012-04-24T05:54:36.816000Z, 1534.81 2012-04-24T05:54:36.925000Z, 1534.81 2012-04-24T05:54:37.019000Z, 1534.81 2012-04-24T05:54:37.128000Z, 1534.81 2012-04-24T05:54:37.222000Z, 1534.81 2012-04-24T05:54:37.316000Z, 1534.81 2012-04-24T05:54:37.425000Z, 1534.81 2012-04-24T05:54:37.519000Z, 1534.81 2012-04-24T05:54:37.628000Z, 1534.81 2012-04-24T05:54:37.722000Z, 1534.81 2012-04-24T05:54:37.816000Z, 1534.81 2012-04-24T05:54:37.925000Z, 1534.81 2012-04-24T05:54:38.019000Z, 1534.81 2012-04-24T05:54:38.128000Z, 1534.81 2012-04-24T05:54:38.222000Z, 1534.82 2012-04-24T05:54:38.316000Z, 1534.82 2012-04-24T05:54:38.425000Z, 1534.82 2012-04-24T05:54:38.519000Z, 1534.82 2012-04-24T05:54:38.628000Z, 1534.82 2012-04-24T05:54:38.722000Z, 1534.82 2012-04-24T05:54:38.816000Z, 1534.82 2012-04-24T05:54:38.925000Z, 1534.82 2012-04-24T05:54:39.019000Z, 1534.82 2012-04-24T05:54:39.128000Z, 1534.82 2012-04-24T05:54:39.222000Z, 1534.82 2012-04-24T05:54:39.316000Z, 1534.82 2012-04-24T05:54:39.425000Z, 1534.82 2012-04-24T05:54:39.519000Z, 1534.82 2012-04-24T05:54:39.628000Z, 1534.82 2012-04-24T05:54:39.722000Z, 1534.82 2012-04-24T05:54:39.816000Z, 1534.82 2012-04-24T05:54:39.925000Z, 1534.82 2012-04-24T05:54:40.019000Z, 1534.82 2012-04-24T05:54:40.128000Z, 1534.82 2012-04-24T05:54:40.222000Z, 1534.82 2012-04-24T05:54:40.316000Z, 1534.83 2012-04-24T05:54:40.425000Z, 1534.83 2012-04-24T05:54:40.519000Z, 1534.82 2012-04-24T05:54:40.628000Z, 1534.83 2012-04-24T05:54:40.722000Z, 1534.83 2012-04-24T05:54:40.816000Z, 1534.83 2012-04-24T05:54:40.925000Z, 1534.83 2012-04-24T05:54:41.019000Z, 1534.83 2012-04-24T05:54:41.128000Z, 1534.83 2012-04-24T05:54:41.222000Z, 1534.83 2012-04-24T05:54:41.316000Z, 1534.83 2012-04-24T05:54:41.425000Z, 1534.83 2012-04-24T05:54:41.519000Z, 1534.83 2012-04-24T05:54:41.628000Z, 1534.83 2012-04-24T05:54:41.722000Z, 1534.83 2012-04-24T05:54:41.816000Z, 1534.83 2012-04-24T05:54:41.925000Z, 1534.83 2012-04-24T05:54:42.019000Z, 1534.83 2012-04-24T05:54:42.128000Z, 1534.83 2012-04-24T05:54:42.222000Z, 1534.83 2012-04-24T05:54:42.316000Z, 1534.83 2012-04-24T05:54:42.425000Z, 1534.83 2012-04-24T05:54:42.519000Z, 1534.83 2012-04-24T05:54:42.628000Z, 1534.83 2012-04-24T05:54:42.722000Z, 1534.83 2012-04-24T05:54:42.816000Z, 1534.83 2012-04-24T05:54:42.909000Z, 1534.83 2012-04-24T05:54:43.019000Z, 1534.83 2012-04-24T05:54:43.128000Z, 1534.83 2012-04-24T05:54:43.222000Z, 1534.83 2012-04-24T05:54:43.316000Z, 1534.83 2012-04-24T05:54:43.425000Z, 1534.83 2012-04-24T05:54:43.519000Z, 1534.83 2012-04-24T05:54:43.613000Z, 1534.83 2012-04-24T05:54:43.722000Z, 1534.83 2012-04-24T05:54:43.816000Z, 1534.83 2012-04-24T05:54:43.925000Z, 1534.83 2012-04-24T05:54:44.019000Z, 1534.83 2012-04-24T05:54:44.128000Z, 1534.83 2012-04-24T05:54:44.222000Z, 1534.82 2012-04-24T05:54:44.316000Z, 1534.82 2012-04-24T05:54:44.425000Z, 1534.82 2012-04-24T05:54:44.519000Z, 1534.82 2012-04-24T05:54:44.628000Z, 1534.82 2012-04-24T05:54:44.722000Z, 1534.82 2012-04-24T05:54:44.816000Z, 1534.81 2012-04-24T05:54:44.925000Z, 1534.81 2012-04-24T05:54:45.019000Z, 1534.81 2012-04-24T05:54:45.128000Z, 1534.81 2012-04-24T05:54:45.222000Z, 1534.81 2012-04-24T05:54:45.331000Z, 1534.81 2012-04-24T05:54:45.425000Z, 1534.81 2012-04-24T05:54:45.519000Z, 1534.81 2012-04-24T05:54:45.628000Z, 1534.81 2012-04-24T05:54:45.722000Z, 1534.81 2012-04-24T05:54:45.831000Z, 1534.82 2012-04-24T05:54:45.925000Z, 1534.82 2012-04-24T05:54:46.019000Z, 1534.82 2012-04-24T05:54:46.128000Z, 1534.82 2012-04-24T05:54:46.222000Z, 1534.82 2012-04-24T05:54:46.331000Z, 1534.82 2012-04-24T05:54:46.425000Z, 1534.82 2012-04-24T05:54:46.519000Z, 1534.82 2012-04-24T05:54:46.628000Z, 1534.82 2012-04-24T05:54:46.722000Z, 1534.82 2012-04-24T05:54:46.831000Z, 1534.82 2012-04-24T05:54:46.925000Z, 1534.82 2012-04-24T05:54:47.019000Z, 1534.83 2012-04-24T05:54:47.128000Z, 1534.83 2012-04-24T05:54:47.222000Z, 1534.83 2012-04-24T05:54:47.316000Z, 1534.83 2012-04-24T05:54:47.425000Z, 1534.83 2012-04-24T05:54:47.519000Z, 1534.83 2012-04-24T05:54:47.628000Z, 1534.82 2012-04-24T05:54:47.722000Z, 1534.82 2012-04-24T05:54:47.831000Z, 1534.82 2012-04-24T05:54:47.925000Z, 1534.82 2012-04-24T05:54:48.019000Z, 1534.82 2012-04-24T05:54:48.128000Z, 1534.82 2012-04-24T05:54:48.222000Z, 1534.82 2012-04-24T05:54:48.316000Z, 1534.82 2012-04-24T05:54:48.425000Z, 1534.82 2012-04-24T05:54:48.519000Z, 1534.82 2012-04-24T05:54:48.644000Z, 1534.82 2012-04-24T05:54:48.722000Z, 1534.82 2012-04-24T05:54:48.816000Z, 1534.81 2012-04-24T05:54:48.925000Z, 1534.81 2012-04-24T05:54:49.019000Z, 1534.81 2012-04-24T05:54:49.128000Z, 1534.81 2012-04-24T05:54:49.222000Z, 1534.81 2012-04-24T05:54:49.316000Z, 1534.81 2012-04-24T05:54:49.425000Z, 1534.81 2012-04-24T05:54:49.519000Z, 1534.81 2012-04-24T05:54:49.613000Z, 1534.81 2012-04-24T05:54:49.722000Z, 1534.81 2012-04-24T05:54:49.831000Z, 1534.82 2012-04-24T05:54:49.925000Z, 1534.82 2012-04-24T05:54:50.019000Z, 1534.82 2012-04-24T05:54:50.113000Z, 1534.82 2012-04-24T05:54:50.222000Z, 1534.81 2012-04-24T05:54:50.331000Z, 1534.81 2012-04-24T05:54:50.425000Z, 1534.81 2012-04-24T05:54:50.519000Z, 1534.81 2012-04-24T05:54:50.628000Z, 1534.81 2012-04-24T05:54:50.722000Z, 1534.81 2012-04-24T05:54:50.831000Z, 1534.81 2012-04-24T05:54:50.925000Z, 1534.81 2012-04-24T05:54:51.019000Z, 1534.81 2012-04-24T05:54:51.128000Z, 1534.81 2012-04-24T05:54:51.222000Z, 1534.81 2012-04-24T05:54:51.331000Z, 1534.81 2012-04-24T05:54:51.425000Z, 1534.81 2012-04-24T05:54:51.519000Z, 1534.81 2012-04-24T05:54:51.628000Z, 1534.81 2012-04-24T05:54:51.722000Z, 1534.81 2012-04-24T05:54:51.831000Z, 1534.81 2012-04-24T05:54:51.925000Z, 1534.81 2012-04-24T05:54:52.019000Z, 1534.81 2012-04-24T05:54:52.128000Z, 1534.81 2012-04-24T05:54:52.222000Z, 1534.81 2012-04-24T05:54:52.331000Z, 1534.81 2012-04-24T05:54:52.425000Z, 1534.82 2012-04-24T05:54:52.519000Z, 1534.82 2012-04-24T05:54:52.628000Z, 1534.82 2012-04-24T05:54:52.722000Z, 1534.82 2012-04-24T05:54:52.832000Z, 1534.82 2012-04-24T05:54:52.925000Z, 1534.82 2012-04-24T05:54:53.019000Z, 1534.82 2012-04-24T05:54:53.128000Z, 1534.82 2012-04-24T05:54:53.222000Z, 1534.82 2012-04-24T05:54:53.332000Z, 1534.82 2012-04-24T05:54:53.425000Z, 1534.82 2012-04-24T05:54:53.519000Z, 1534.82 2012-04-24T05:54:53.644000Z, 1534.81 2012-04-24T05:54:53.722000Z, 1534.81 2012-04-24T05:54:53.832000Z, 1534.81 2012-04-24T05:54:53.925000Z, 1534.81 2012-04-24T05:54:54.019000Z, 1534.81 2012-04-24T05:54:54.128000Z, 1534.81 2012-04-24T05:54:54.222000Z, 1534.81 2012-04-24T05:54:54.332000Z, 1534.81 2012-04-24T05:54:54.425000Z, 1534.81 2012-04-24T05:54:54.519000Z, 1534.81 2012-04-24T05:54:54.628000Z, 1534.81 2012-04-24T05:54:54.722000Z, 1534.81 2012-04-24T05:54:54.832000Z, 1534.81 2012-04-24T05:54:54.925000Z, 1534.81 2012-04-24T05:54:55.019000Z, 1534.81 2012-04-24T05:54:55.113000Z, 1534.82 2012-04-24T05:54:55.222000Z, 1534.82 2012-04-24T05:54:55.332000Z, 1534.82 2012-04-24T05:54:55.425000Z, 1534.82 2012-04-24T05:54:55.519000Z, 1534.81 2012-04-24T05:54:55.628000Z, 1534.81 2012-04-24T05:54:55.722000Z, 1534.81 2012-04-24T05:54:55.832000Z, 1534.81 2012-04-24T05:54:55.925000Z, 1534.81 2012-04-24T05:54:56.019000Z, 1534.81 2012-04-24T05:54:56.128000Z, 1534.81 2012-04-24T05:54:56.222000Z, 1534.80 2012-04-24T05:54:56.332000Z, 1534.80 2012-04-24T05:54:56.425000Z, 1534.80 2012-04-24T05:54:56.519000Z, 1534.80 2012-04-24T05:54:56.628000Z, 1534.80 2012-04-24T05:54:56.722000Z, 1534.80 2012-04-24T05:54:56.816000Z, 1534.80 2012-04-24T05:54:56.925000Z, 1534.80 2012-04-24T05:54:57.019000Z, 1534.80 2012-04-24T05:54:57.128000Z, 1534.80 2012-04-24T05:54:57.222000Z, 1534.80 2012-04-24T05:54:57.316000Z, 1534.79 2012-04-24T05:54:57.425000Z, 1534.80 2012-04-24T05:54:57.519000Z, 1534.79 2012-04-24T05:54:57.613000Z, 1534.79 2012-04-24T05:54:57.722000Z, 1534.79 2012-04-24T05:54:57.816000Z, 1534.79 2012-04-24T05:54:57.925000Z, 1534.79 2012-04-24T05:54:58.019000Z, 1534.80 2012-04-24T05:54:58.128000Z, 1534.80 2012-04-24T05:54:58.222000Z, 1534.80 2012-04-24T05:54:58.316000Z, 1534.80 2012-04-24T05:54:58.425000Z, 1534.80 2012-04-24T05:54:58.519000Z, 1534.80 2012-04-24T05:54:58.628000Z, 1534.80 2012-04-24T05:54:58.722000Z, 1534.80 2012-04-24T05:54:58.816000Z, 1534.80 2012-04-24T05:54:58.925000Z, 1534.80 2012-04-24T05:54:59.019000Z, 1534.80 2012-04-24T05:54:59.128000Z, 1534.80 2012-04-24T05:54:59.222000Z, 1534.80 2012-04-24T05:54:59.316000Z, 1534.80 2012-04-24T05:54:59.425000Z, 1534.80 2012-04-24T05:54:59.519000Z, 1534.80 2012-04-24T05:54:59.628000Z, 1534.80 2012-04-24T05:54:59.722000Z, 1534.80 2012-04-24T05:54:59.816000Z, 1534.80 2012-04-24T05:54:59.925000Z, 1534.80 2012-04-24T05:55:00.019000Z, 1534.80 2012-04-24T05:55:00.128000Z, 1534.80 2012-04-24T05:55:00.222000Z, 1534.80 2012-04-24T05:55:00.316000Z, 1534.80 2012-04-24T05:55:00.425000Z, 1534.80 2012-04-24T05:55:00.519000Z, 1534.80 2012-04-24T05:55:00.613000Z, 1534.80 2012-04-24T05:55:00.722000Z, 1534.80 2012-04-24T05:55:00.816000Z, 1534.80 2012-04-24T05:55:00.925000Z, 1534.80 2012-04-24T05:55:01.019000Z, 1534.80 2012-04-24T05:55:01.128000Z, 1534.80 2012-04-24T05:55:01.222000Z, 1534.80 2012-04-24T05:55:01.316000Z, 1534.80 2012-04-24T05:55:01.425000Z, 1534.80 2012-04-24T05:55:01.519000Z, 1534.80 2012-04-24T05:55:01.628000Z, 1534.80 2012-04-24T05:55:01.722000Z, 1534.80 2012-04-24T05:55:01.816000Z, 1534.80 2012-04-24T05:55:01.925000Z, 1534.80 2012-04-24T05:55:02.019000Z, 1534.80 2012-04-24T05:55:02.128000Z, 1534.80 2012-04-24T05:55:02.222000Z, 1534.80 2012-04-24T05:55:02.316000Z, 1534.80 2012-04-24T05:55:02.425000Z, 1534.80 2012-04-24T05:55:02.519000Z, 1534.80 2012-04-24T05:55:02.629000Z, 1534.80 2012-04-24T05:55:02.722000Z, 1534.80 2012-04-24T05:55:02.816000Z, 1534.80 2012-04-24T05:55:02.925000Z, 1534.80 2012-04-24T05:55:03.019000Z, 1534.80 2012-04-24T05:55:03.129000Z, 1534.80 2012-04-24T05:55:03.222000Z, 1534.81 2012-04-24T05:55:03.316000Z, 1534.81 2012-04-24T05:55:03.425000Z, 1534.81 2012-04-24T05:55:03.519000Z, 1534.81 2012-04-24T05:55:03.629000Z, 1534.81 2012-04-24T05:55:03.722000Z, 1534.81 2012-04-24T05:55:03.816000Z, 1534.81 2012-04-24T05:55:03.925000Z, 1534.81 2012-04-24T05:55:04.019000Z, 1534.81 2012-04-24T05:55:04.129000Z, 1534.81 2012-04-24T05:55:04.222000Z, 1534.81 2012-04-24T05:55:04.316000Z, 1534.81 2012-04-24T05:55:04.425000Z, 1534.82 2012-04-24T05:55:04.535000Z, 1534.82 2012-04-24T05:55:04.629000Z, 1534.82 2012-04-24T05:55:04.722000Z, 1534.82 2012-04-24T05:55:04.816000Z, 1534.82 2012-04-24T05:55:04.925000Z, 1534.82 2012-04-24T05:55:05.019000Z, 1534.82 2012-04-24T05:55:05.129000Z, 1534.82 2012-04-24T05:55:05.222000Z, 1534.82 2012-04-24T05:55:05.316000Z, 1534.82 2012-04-24T05:55:05.425000Z, 1534.82 2012-04-24T05:55:05.519000Z, 1534.82 2012-04-24T05:55:05.629000Z, 1534.82 2012-04-24T05:55:05.722000Z, 1534.82 2012-04-24T05:55:05.816000Z, 1534.82 2012-04-24T05:55:05.925000Z, 1534.82 2012-04-24T05:55:06.019000Z, 1534.82 2012-04-24T05:55:06.129000Z, 1534.82 2012-04-24T05:55:06.222000Z, 1534.82 2012-04-24T05:55:06.316000Z, 1534.82 2012-04-24T05:55:06.425000Z, 1534.82 2012-04-24T05:55:06.519000Z, 1534.82 2012-04-24T05:55:06.613000Z, 1534.82 2012-04-24T05:55:06.722000Z, 1534.81 2012-04-24T05:55:06.816000Z, 1534.81 2012-04-24T05:55:06.925000Z, 1534.81 2012-04-24T05:55:07.019000Z, 1534.81 2012-04-24T05:55:07.129000Z, 1534.81 2012-04-24T05:55:07.222000Z, 1534.81 2012-04-24T05:55:07.316000Z, 1534.81 2012-04-24T05:55:07.425000Z, 1534.81 2012-04-24T05:55:07.519000Z, 1534.81 2012-04-24T05:55:07.613000Z, 1534.81 2012-04-24T05:55:07.722000Z, 1534.81 2012-04-24T05:55:07.816000Z, 1534.81 2012-04-24T05:55:07.925000Z, 1534.80 2012-04-24T05:55:08.019000Z, 1534.80 2012-04-24T05:55:08.129000Z, 1534.80 2012-04-24T05:55:08.222000Z, 1534.80 2012-04-24T05:55:08.316000Z, 1534.80 2012-04-24T05:55:08.425000Z, 1534.81 2012-04-24T05:55:08.519000Z, 1534.81 2012-04-24T05:55:08.629000Z, 1534.81 2012-04-24T05:55:08.722000Z, 1534.81 2012-04-24T05:55:08.816000Z, 1534.81 2012-04-24T05:55:08.925000Z, 1534.81 2012-04-24T05:55:09.019000Z, 1534.82 2012-04-24T05:55:09.129000Z, 1534.82 2012-04-24T05:55:09.222000Z, 1534.82 2012-04-24T05:55:09.316000Z, 1534.82 2012-04-24T05:55:09.425000Z, 1534.82 2012-04-24T05:55:09.519000Z, 1534.82 2012-04-24T05:55:09.629000Z, 1534.82 2012-04-24T05:55:09.722000Z, 1534.82 2012-04-24T05:55:09.847000Z, 1534.82 2012-04-24T05:55:09.925000Z, 1534.82 2012-04-24T05:55:10.019000Z, 1534.82 2012-04-24T05:55:10.129000Z, 1534.82 2012-04-24T05:55:10.222000Z, 1534.82 2012-04-24T05:55:10.316000Z, 1534.82 2012-04-24T05:55:10.425000Z, 1534.82 2012-04-24T05:55:10.519000Z, 1534.82 2012-04-24T05:55:10.613000Z, 1534.82 2012-04-24T05:55:10.722000Z, 1534.82 2012-04-24T05:55:10.816000Z, 1534.82 2012-04-24T05:55:10.925000Z, 1534.82 2012-04-24T05:55:11.019000Z, 1534.82 2012-04-24T05:55:11.129000Z, 1534.82 2012-04-24T05:55:11.222000Z, 1534.82 2012-04-24T05:55:11.332000Z, 1534.82 2012-04-24T05:55:11.425000Z, 1534.82 2012-04-24T05:55:11.519000Z, 1534.82 2012-04-24T05:55:11.629000Z, 1534.82 2012-04-24T05:55:11.722000Z, 1534.82 2012-04-24T05:55:11.832000Z, 1534.82 2012-04-24T05:55:11.925000Z, 1534.81 2012-04-24T05:55:12.019000Z, 1534.81 2012-04-24T05:55:12.129000Z, 1534.81 2012-04-24T05:55:12.222000Z, 1534.81 2012-04-24T05:55:12.332000Z, 1534.81 2012-04-24T05:55:12.426000Z, 1534.81 2012-04-24T05:55:12.519000Z, 1534.81 2012-04-24T05:55:12.613000Z, 1534.81 2012-04-24T05:55:12.722000Z, 1534.81 2012-04-24T05:55:12.832000Z, 1534.81 2012-04-24T05:55:12.926000Z, 1534.81 2012-04-24T05:55:13.019000Z, 1534.81 2012-04-24T05:55:13.129000Z, 1534.81 2012-04-24T05:55:13.222000Z, 1534.81 2012-04-24T05:55:13.332000Z, 1534.81 2012-04-24T05:55:13.426000Z, 1534.81 2012-04-24T05:55:13.519000Z, 1534.81 2012-04-24T05:55:13.629000Z, 1534.81 2012-04-24T05:55:13.722000Z, 1534.81 2012-04-24T05:55:13.832000Z, 1534.81 2012-04-24T05:55:13.926000Z, 1534.81 2012-04-24T05:55:14.019000Z, 1534.81 2012-04-24T05:55:14.129000Z, 1534.81 2012-04-24T05:55:14.222000Z, 1534.81 2012-04-24T05:55:14.332000Z, 1534.81 2012-04-24T05:55:14.426000Z, 1534.81 2012-04-24T05:55:14.519000Z, 1534.81 2012-04-24T05:55:14.629000Z, 1534.81 2012-04-24T05:55:14.722000Z, 1534.81 2012-04-24T05:55:14.816000Z, 1534.81 2012-04-24T05:55:14.926000Z, 1534.81 2012-04-24T05:55:15.019000Z, 1534.81 2012-04-24T05:55:15.129000Z, 1534.81 2012-04-24T05:55:15.222000Z, 1534.81 2012-04-24T05:55:15.332000Z, 1534.81 2012-04-24T05:55:15.426000Z, 1534.81 2012-04-24T05:55:15.519000Z, 1534.81 2012-04-24T05:55:15.629000Z, 1534.81 2012-04-24T05:55:15.722000Z, 1534.81 2012-04-24T05:55:15.832000Z, 1534.81 2012-04-24T05:55:15.926000Z, 1534.81 2012-04-24T05:55:16.019000Z, 1534.81 2012-04-24T05:55:16.113000Z, 1534.81 2012-04-24T05:55:16.222000Z, 1534.82 2012-04-24T05:55:16.332000Z, 1534.82 2012-04-24T05:55:16.426000Z, 1534.82 2012-04-24T05:55:16.519000Z, 1534.82 2012-04-24T05:55:16.629000Z, 1534.82 2012-04-24T05:55:16.722000Z, 1534.82 2012-04-24T05:55:16.832000Z, 1534.82 2012-04-24T05:55:16.926000Z, 1534.82 2012-04-24T05:55:17.019000Z, 1534.83 2012-04-24T05:55:17.129000Z, 1534.83 2012-04-24T05:55:17.238000Z, 1534.83 2012-04-24T05:55:17.332000Z, 1534.83 2012-04-24T05:55:17.426000Z, 1534.83 2012-04-24T05:55:17.519000Z, 1534.83 2012-04-24T05:55:17.629000Z, 1534.83 2012-04-24T05:55:17.722000Z, 1534.82 2012-04-24T05:55:17.832000Z, 1534.82 2012-04-24T05:55:17.926000Z, 1534.82 2012-04-24T05:55:18.019000Z, 1534.82 2012-04-24T05:55:18.129000Z, 1534.82 2012-04-24T05:55:18.222000Z, 1534.82 2012-04-24T05:55:18.332000Z, 1534.82 2012-04-24T05:55:18.426000Z, 1534.82 2012-04-24T05:55:18.519000Z, 1534.82 2012-04-24T05:55:18.629000Z, 1534.82 2012-04-24T05:55:18.722000Z, 1534.82 2012-04-24T05:55:18.816000Z, 1534.82 2012-04-24T05:55:18.926000Z, 1534.82 2012-04-24T05:55:19.019000Z, 1534.82 2012-04-24T05:55:19.129000Z, 1534.82 2012-04-24T05:55:19.222000Z, 1534.82 2012-04-24T05:55:19.332000Z, 1534.82 2012-04-24T05:55:19.426000Z, 1534.81 2012-04-24T05:55:19.519000Z, 1534.81 2012-04-24T05:55:19.629000Z, 1534.81 2012-04-24T05:55:19.722000Z, 1534.81 2012-04-24T05:55:19.816000Z, 1534.81 2012-04-24T05:55:19.926000Z, 1534.81 2012-04-24T05:55:20.019000Z, 1534.81 2012-04-24T05:55:20.129000Z, 1534.81 2012-04-24T05:55:20.222000Z, 1534.81 2012-04-24T05:55:20.316000Z, 1534.81 2012-04-24T05:55:20.426000Z, 1534.81 2012-04-24T05:55:20.519000Z, 1534.81 2012-04-24T05:55:20.629000Z, 1534.81 2012-04-24T05:55:20.722000Z, 1534.80 2012-04-24T05:55:20.816000Z, 1534.80 2012-04-24T05:55:20.926000Z, 1534.80 2012-04-24T05:55:21.019000Z, 1534.80 2012-04-24T05:55:21.129000Z, 1534.81 2012-04-24T05:55:21.222000Z, 1534.81 2012-04-24T05:55:21.316000Z, 1534.81 2012-04-24T05:55:21.426000Z, 1534.81 2012-04-24T05:55:21.519000Z, 1534.81 2012-04-24T05:55:21.629000Z, 1534.81 2012-04-24T05:55:21.722000Z, 1534.82 2012-04-24T05:55:21.816000Z, 1534.82 2012-04-24T05:55:21.926000Z, 1534.82 2012-04-24T05:55:22.019000Z, 1534.81 2012-04-24T05:55:22.113000Z, 1534.81 2012-04-24T05:55:22.223000Z, 1534.81 2012-04-24T05:55:22.316000Z, 1534.81 2012-04-24T05:55:22.426000Z, 1534.81 2012-04-24T05:55:22.519000Z, 1534.80 2012-04-24T05:55:22.613000Z, 1534.80 2012-04-24T05:55:22.723000Z, 1534.80 2012-04-24T05:55:22.816000Z, 1534.80 2012-04-24T05:55:22.926000Z, 1534.80 2012-04-24T05:55:23.019000Z, 1534.80 2012-04-24T05:55:23.129000Z, 1534.80 2012-04-24T05:55:23.223000Z, 1534.80 2012-04-24T05:55:23.316000Z, 1534.80 2012-04-24T05:55:23.426000Z, 1534.80 2012-04-24T05:55:23.519000Z, 1534.79 2012-04-24T05:55:23.629000Z, 1534.79 2012-04-24T05:55:23.723000Z, 1534.79 2012-04-24T05:55:23.816000Z, 1534.79 2012-04-24T05:55:23.926000Z, 1534.79 2012-04-24T05:55:24.019000Z, 1534.79 2012-04-24T05:55:24.129000Z, 1534.79 2012-04-24T05:55:24.223000Z, 1534.79 2012-04-24T05:55:24.316000Z, 1534.79 2012-04-24T05:55:24.426000Z, 1534.79 2012-04-24T05:55:24.519000Z, 1534.80 2012-04-24T05:55:24.613000Z, 1534.80 2012-04-24T05:55:24.723000Z, 1534.80 2012-04-24T05:55:24.816000Z, 1534.80 2012-04-24T05:55:24.926000Z, 1534.80 2012-04-24T05:55:25.019000Z, 1534.80 2012-04-24T05:55:25.129000Z, 1534.80 2012-04-24T05:55:25.223000Z, 1534.81 2012-04-24T05:55:25.316000Z, 1534.81 2012-04-24T05:55:25.426000Z, 1534.81 2012-04-24T05:55:25.519000Z, 1534.80 2012-04-24T05:55:25.629000Z, 1534.80 2012-04-24T05:55:25.723000Z, 1534.80 2012-04-24T05:55:25.816000Z, 1534.80 2012-04-24T05:55:25.926000Z, 1534.80 2012-04-24T05:55:26.019000Z, 1534.80 2012-04-24T05:55:26.129000Z, 1534.80 2012-04-24T05:55:26.223000Z, 1534.81 2012-04-24T05:55:26.316000Z, 1534.81 2012-04-24T05:55:26.426000Z, 1534.81 2012-04-24T05:55:26.519000Z, 1534.82 2012-04-24T05:55:26.629000Z, 1534.82 2012-04-24T05:55:26.723000Z, 1534.82 2012-04-24T05:55:26.816000Z, 1534.82 2012-04-24T05:55:26.926000Z, 1534.82 2012-04-24T05:55:27.019000Z, 1534.83 2012-04-24T05:55:27.129000Z, 1534.83 2012-04-24T05:55:27.223000Z, 1534.83 2012-04-24T05:55:27.316000Z, 1534.82 2012-04-24T05:55:27.426000Z, 1534.82 2012-04-24T05:55:27.519000Z, 1534.82 2012-04-24T05:55:27.629000Z, 1534.82 2012-04-24T05:55:27.723000Z, 1534.82 2012-04-24T05:55:27.816000Z, 1534.82 2012-04-24T05:55:27.926000Z, 1534.82 2012-04-24T05:55:28.019000Z, 1534.81 2012-04-24T05:55:28.129000Z, 1534.81 2012-04-24T05:55:28.223000Z, 1534.81 2012-04-24T05:55:28.316000Z, 1534.81 2012-04-24T05:55:28.426000Z, 1534.81 2012-04-24T05:55:28.519000Z, 1534.81 2012-04-24T05:55:28.629000Z, 1534.81 2012-04-24T05:55:28.723000Z, 1534.81 2012-04-24T05:55:28.816000Z, 1534.81 2012-04-24T05:55:28.926000Z, 1534.82 2012-04-24T05:55:29.019000Z, 1534.82 2012-04-24T05:55:29.129000Z, 1534.82 2012-04-24T05:55:29.223000Z, 1534.82 2012-04-24T05:55:29.316000Z, 1534.82 2012-04-24T05:55:29.426000Z, 1534.83 2012-04-24T05:55:29.519000Z, 1534.83 2012-04-24T05:55:29.629000Z, 1534.83 2012-04-24T05:55:29.723000Z, 1534.83 2012-04-24T05:55:29.816000Z, 1534.83 2012-04-24T05:55:29.926000Z, 1534.83 2012-04-24T05:55:30.019000Z, 1534.83 2012-04-24T05:55:30.129000Z, 1534.83 2012-04-24T05:55:30.223000Z, 1534.83 2012-04-24T05:55:30.316000Z, 1534.83 2012-04-24T05:55:30.426000Z, 1534.83 2012-04-24T05:55:30.519000Z, 1534.83 2012-04-24T05:55:30.613000Z, 1534.83 2012-04-24T05:55:30.723000Z, 1534.83 2012-04-24T05:55:30.816000Z, 1534.83 2012-04-24T05:55:30.926000Z, 1534.83 2012-04-24T05:55:31.019000Z, 1534.83 2012-04-24T05:55:31.129000Z, 1534.83 2012-04-24T05:55:31.223000Z, 1534.84 2012-04-24T05:55:31.316000Z, 1534.84 2012-04-24T05:55:31.426000Z, 1534.84 2012-04-24T05:55:31.519000Z, 1534.84 2012-04-24T05:55:31.629000Z, 1534.84 2012-04-24T05:55:31.723000Z, 1534.84 2012-04-24T05:55:31.816000Z, 1534.84 2012-04-24T05:55:31.926000Z, 1534.84 2012-04-24T05:55:32.020000Z, 1534.84 2012-04-24T05:55:32.129000Z, 1534.84 2012-04-24T05:55:32.223000Z, 1534.84 2012-04-24T05:55:32.316000Z, 1534.83 2012-04-24T05:55:32.426000Z, 1534.83 2012-04-24T05:55:32.520000Z, 1534.83 2012-04-24T05:55:32.629000Z, 1534.83 2012-04-24T05:55:32.723000Z, 1534.83 2012-04-24T05:55:32.816000Z, 1534.83 2012-04-24T05:55:32.926000Z, 1534.83 2012-04-24T05:55:33.020000Z, 1534.83 2012-04-24T05:55:33.129000Z, 1534.83 2012-04-24T05:55:33.223000Z, 1534.83 2012-04-24T05:55:33.316000Z, 1534.83 2012-04-24T05:55:33.426000Z, 1534.83 2012-04-24T05:55:33.520000Z, 1534.83 2012-04-24T05:55:33.629000Z, 1534.83 2012-04-24T05:55:33.723000Z, 1534.83 2012-04-24T05:55:33.816000Z, 1534.83 2012-04-24T05:55:33.926000Z, 1534.83 2012-04-24T05:55:34.020000Z, 1534.83 2012-04-24T05:55:34.129000Z, 1534.83 2012-04-24T05:55:34.223000Z, 1534.83 2012-04-24T05:55:34.332000Z, 1534.83 2012-04-24T05:55:34.426000Z, 1534.82 2012-04-24T05:55:34.520000Z, 1534.82 2012-04-24T05:55:34.629000Z, 1534.82 2012-04-24T05:55:34.723000Z, 1534.82 2012-04-24T05:55:34.832000Z, 1534.82 2012-04-24T05:55:34.926000Z, 1534.82 2012-04-24T05:55:35.020000Z, 1534.82 2012-04-24T05:55:35.113000Z, 1534.82 2012-04-24T05:55:35.223000Z, 1534.83 2012-04-24T05:55:35.332000Z, 1534.83 2012-04-24T05:55:35.426000Z, 1534.83 2012-04-24T05:55:35.520000Z, 1534.83 2012-04-24T05:55:35.629000Z, 1534.83 2012-04-24T05:55:35.723000Z, 1534.83 2012-04-24T05:55:35.816000Z, 1534.83 2012-04-24T05:55:35.926000Z, 1534.83 2012-04-24T05:55:36.020000Z, 1534.83 2012-04-24T05:55:36.129000Z, 1534.83 2012-04-24T05:55:36.223000Z, 1534.83 2012-04-24T05:55:36.332000Z, 1534.83 2012-04-24T05:55:36.426000Z, 1534.83 2012-04-24T05:55:36.520000Z, 1534.83 2012-04-24T05:55:36.629000Z, 1534.83 2012-04-24T05:55:36.723000Z, 1534.83 2012-04-24T05:55:36.816000Z, 1534.83 2012-04-24T05:55:36.926000Z, 1534.83 2012-04-24T05:55:37.020000Z, 1534.83 2012-04-24T05:55:37.129000Z, 1534.82 2012-04-24T05:55:37.223000Z, 1534.82 2012-04-24T05:55:37.316000Z, 1534.82 2012-04-24T05:55:37.426000Z, 1534.82 2012-04-24T05:55:37.520000Z, 1534.82 2012-04-24T05:55:37.613000Z, 1534.82 2012-04-24T05:55:37.723000Z, 1534.82 2012-04-24T05:55:37.832000Z, 1534.82 2012-04-24T05:55:37.926000Z, 1534.82 2012-04-24T05:55:38.020000Z, 1534.82 2012-04-24T05:55:38.129000Z, 1534.82 2012-04-24T05:55:38.223000Z, 1534.82 2012-04-24T05:55:38.316000Z, 1534.82 2012-04-24T05:55:38.426000Z, 1534.81 2012-04-24T05:55:38.520000Z, 1534.81 2012-04-24T05:55:38.629000Z, 1534.81 2012-04-24T05:55:38.723000Z, 1534.81 2012-04-24T05:55:38.832000Z, 1534.82 2012-04-24T05:55:38.926000Z, 1534.82 2012-04-24T05:55:39.020000Z, 1534.82 2012-04-24T05:55:39.129000Z, 1534.82 2012-04-24T05:55:39.223000Z, 1534.82 2012-04-24T05:55:39.332000Z, 1534.83 2012-04-24T05:55:39.426000Z, 1534.83 2012-04-24T05:55:39.520000Z, 1534.83 2012-04-24T05:55:39.629000Z, 1534.83 2012-04-24T05:55:39.723000Z, 1534.83 2012-04-24T05:55:39.832000Z, 1534.84 2012-04-24T05:55:39.926000Z, 1534.83 2012-04-24T05:55:40.020000Z, 1534.83 2012-04-24T05:55:40.129000Z, 1534.83 2012-04-24T05:55:40.223000Z, 1534.83 2012-04-24T05:55:40.332000Z, 1534.83 2012-04-24T05:55:40.426000Z, 1534.83 2012-04-24T05:55:40.520000Z, 1534.83 2012-04-24T05:55:40.629000Z, 1534.83 2012-04-24T05:55:40.723000Z, 1534.83 2012-04-24T05:55:40.832000Z, 1534.83 2012-04-24T05:55:40.926000Z, 1534.83 2012-04-24T05:55:41.020000Z, 1534.83 2012-04-24T05:55:41.129000Z, 1534.83 2012-04-24T05:55:41.223000Z, 1534.83 2012-04-24T05:55:41.332000Z, 1534.83 2012-04-24T05:55:41.426000Z, 1534.83 2012-04-24T05:55:41.520000Z, 1534.83 2012-04-24T05:55:41.629000Z, 1534.83 2012-04-24T05:55:41.723000Z, 1534.83 2012-04-24T05:55:41.832000Z, 1534.83 2012-04-24T05:55:41.926000Z, 1534.83 2012-04-24T05:55:42.020000Z, 1534.83 2012-04-24T05:55:42.113000Z, 1534.83 2012-04-24T05:55:42.223000Z, 1534.83 2012-04-24T05:55:42.317000Z, 1534.83 2012-04-24T05:55:42.426000Z, 1534.83 2012-04-24T05:55:42.520000Z, 1534.84 2012-04-24T05:55:42.629000Z, 1534.84 2012-04-24T05:55:42.723000Z, 1534.84 2012-04-24T05:55:42.817000Z, 1534.84 2012-04-24T05:55:42.926000Z, 1534.84 2012-04-24T05:55:43.020000Z, 1534.84 2012-04-24T05:55:43.129000Z, 1534.84 2012-04-24T05:55:43.223000Z, 1534.84 2012-04-24T05:55:43.317000Z, 1534.84 2012-04-24T05:55:43.426000Z, 1534.84 2012-04-24T05:55:43.520000Z, 1534.84 2012-04-24T05:55:43.613000Z, 1534.84 2012-04-24T05:55:43.723000Z, 1534.84 2012-04-24T05:55:43.817000Z, 1534.84 2012-04-24T05:55:43.926000Z, 1534.84 2012-04-24T05:55:44.020000Z, 1534.84 2012-04-24T05:55:44.129000Z, 1534.84 2012-04-24T05:55:44.223000Z, 1534.84 2012-04-24T05:55:44.317000Z, 1534.84 2012-04-24T05:55:44.426000Z, 1534.84 2012-04-24T05:55:44.520000Z, 1534.84 2012-04-24T05:55:44.629000Z, 1534.84 2012-04-24T05:55:44.723000Z, 1534.84 2012-04-24T05:55:44.817000Z, 1534.84 2012-04-24T05:55:44.926000Z, 1534.84 2012-04-24T05:55:45.020000Z, 1534.83 2012-04-24T05:55:45.129000Z, 1534.83 2012-04-24T05:55:45.223000Z, 1534.83 2012-04-24T05:55:45.317000Z, 1534.83 2012-04-24T05:55:45.426000Z, 1534.83 2012-04-24T05:55:45.520000Z, 1534.83 2012-04-24T05:55:45.613000Z, 1534.82 2012-04-24T05:55:45.723000Z, 1534.82 2012-04-24T05:55:45.817000Z, 1534.82 2012-04-24T05:55:45.926000Z, 1534.82 2012-04-24T05:55:46.020000Z, 1534.82 2012-04-24T05:55:46.113000Z, 1534.82 2012-04-24T05:55:46.223000Z, 1534.81 2012-04-24T05:55:46.317000Z, 1534.81 2012-04-24T05:55:46.426000Z, 1534.81 2012-04-24T05:55:46.520000Z, 1534.81 2012-04-24T05:55:46.629000Z, 1534.81 2012-04-24T05:55:46.723000Z, 1534.81 2012-04-24T05:55:46.817000Z, 1534.81 2012-04-24T05:55:46.926000Z, 1534.81 2012-04-24T05:55:47.020000Z, 1534.82 2012-04-24T05:55:47.129000Z, 1534.82 2012-04-24T05:55:47.223000Z, 1534.82 2012-04-24T05:55:47.317000Z, 1534.82 2012-04-24T05:55:47.426000Z, 1534.82 2012-04-24T05:55:47.520000Z, 1534.82 2012-04-24T05:55:47.613000Z, 1534.82 2012-04-24T05:55:47.723000Z, 1534.82 2012-04-24T05:55:47.817000Z, 1534.82 2012-04-24T05:55:47.926000Z, 1534.82 2012-04-24T05:55:48.020000Z, 1534.82 2012-04-24T05:55:48.129000Z, 1534.82 2012-04-24T05:55:48.223000Z, 1534.82 2012-04-24T05:55:48.317000Z, 1534.82 2012-04-24T05:55:48.426000Z, 1534.82 2012-04-24T05:55:48.520000Z, 1534.82 2012-04-24T05:55:48.629000Z, 1534.82 2012-04-24T05:55:48.723000Z, 1534.82 2012-04-24T05:55:48.817000Z, 1534.82 2012-04-24T05:55:48.926000Z, 1534.82 2012-04-24T05:55:49.020000Z, 1534.81 2012-04-24T05:55:49.129000Z, 1534.81 2012-04-24T05:55:49.223000Z, 1534.81 2012-04-24T05:55:49.317000Z, 1534.81 2012-04-24T05:55:49.426000Z, 1534.81 2012-04-24T05:55:49.520000Z, 1534.81 2012-04-24T05:55:49.613000Z, 1534.80 2012-04-24T05:55:49.723000Z, 1534.80 2012-04-24T05:55:49.817000Z, 1534.80 2012-04-24T05:55:49.926000Z, 1534.80 2012-04-24T05:55:50.020000Z, 1534.80 2012-04-24T05:55:50.129000Z, 1534.80 2012-04-24T05:55:50.223000Z, 1534.80 2012-04-24T05:55:50.317000Z, 1534.80 2012-04-24T05:55:50.426000Z, 1534.80 2012-04-24T05:55:50.520000Z, 1534.80 2012-04-24T05:55:50.629000Z, 1534.80 2012-04-24T05:55:50.723000Z, 1534.80 2012-04-24T05:55:50.817000Z, 1534.80 2012-04-24T05:55:50.926000Z, 1534.81 2012-04-24T05:55:51.020000Z, 1534.81 2012-04-24T05:55:51.129000Z, 1534.81 2012-04-24T05:55:51.223000Z, 1534.81 2012-04-24T05:55:51.317000Z, 1534.81 2012-04-24T05:55:51.426000Z, 1534.81 2012-04-24T05:55:51.567000Z, 1534.81 2012-04-24T05:55:51.629000Z, 1534.81 2012-04-24T05:55:51.723000Z, 1534.81 2012-04-24T05:55:51.817000Z, 1534.81 2012-04-24T05:55:51.926000Z, 1534.81 2012-04-24T05:55:52.020000Z, 1534.81 2012-04-24T05:55:52.129000Z, 1534.81 2012-04-24T05:55:52.223000Z, 1534.81 2012-04-24T05:55:52.317000Z, 1534.81 2012-04-24T05:55:52.426000Z, 1534.81 2012-04-24T05:55:52.520000Z, 1534.81 2012-04-24T05:55:52.614000Z, 1534.81 2012-04-24T05:55:52.723000Z, 1534.81 2012-04-24T05:55:52.817000Z, 1534.81 2012-04-24T05:55:52.926000Z, 1534.81 2012-04-24T05:55:53.020000Z, 1534.81 2012-04-24T05:55:53.129000Z, 1534.81 2012-04-24T05:55:53.223000Z, 1534.81 2012-04-24T05:55:53.317000Z, 1534.82 2012-04-24T05:55:53.426000Z, 1534.82 2012-04-24T05:55:53.520000Z, 1534.82 2012-04-24T05:55:53.614000Z, 1534.82 2012-04-24T05:55:53.723000Z, 1534.82 2012-04-24T05:55:53.817000Z, 1534.82 2012-04-24T05:55:53.926000Z, 1534.82 2012-04-24T05:55:54.020000Z, 1534.82 2012-04-24T05:55:54.129000Z, 1534.82 2012-04-24T05:55:54.223000Z, 1534.82 2012-04-24T05:55:54.317000Z, 1534.82 2012-04-24T05:55:54.426000Z, 1534.82 2012-04-24T05:55:54.520000Z, 1534.82 2012-04-24T05:55:54.614000Z, 1534.82 2012-04-24T05:55:54.723000Z, 1534.82 2012-04-24T05:55:54.817000Z, 1534.82 2012-04-24T05:55:54.926000Z, 1534.82 2012-04-24T05:55:55.020000Z, 1534.82 2012-04-24T05:55:55.129000Z, 1534.82 2012-04-24T05:55:55.223000Z, 1534.82 2012-04-24T05:55:55.317000Z, 1534.82 2012-04-24T05:55:55.426000Z, 1534.82 2012-04-24T05:55:55.520000Z, 1534.81 2012-04-24T05:55:55.614000Z, 1534.81 2012-04-24T05:55:55.723000Z, 1534.81 2012-04-24T05:55:55.817000Z, 1534.82 2012-04-24T05:55:55.926000Z, 1534.82 2012-04-24T05:55:56.020000Z, 1534.82 2012-04-24T05:55:56.129000Z, 1534.82 2012-04-24T05:55:56.223000Z, 1534.82 2012-04-24T05:55:56.317000Z, 1534.82 2012-04-24T05:55:56.426000Z, 1534.82 2012-04-24T05:55:56.520000Z, 1534.82 2012-04-24T05:55:56.614000Z, 1534.82 2012-04-24T05:55:56.723000Z, 1534.82 2012-04-24T05:55:56.817000Z, 1534.82 2012-04-24T05:55:56.926000Z, 1534.82 2012-04-24T05:55:57.020000Z, 1534.82 2012-04-24T05:55:57.129000Z, 1534.82 2012-04-24T05:55:57.223000Z, 1534.81 2012-04-24T05:55:57.317000Z, 1534.81 2012-04-24T05:55:57.426000Z, 1534.81 2012-04-24T05:55:57.520000Z, 1534.81 2012-04-24T05:55:57.629000Z, 1534.81 2012-04-24T05:55:57.723000Z, 1534.81 2012-04-24T05:55:57.817000Z, 1534.81 2012-04-24T05:55:57.926000Z, 1534.81 2012-04-24T05:55:58.020000Z, 1534.81 2012-04-24T05:55:58.129000Z, 1534.81 2012-04-24T05:55:58.223000Z, 1534.81 2012-04-24T05:55:58.317000Z, 1534.81 2012-04-24T05:55:58.426000Z, 1534.81 2012-04-24T05:55:58.520000Z, 1534.81 2012-04-24T05:55:58.629000Z, 1534.81 2012-04-24T05:55:58.723000Z, 1534.81 2012-04-24T05:55:58.817000Z, 1534.82 2012-04-24T05:55:58.926000Z, 1534.82 2012-04-24T05:55:59.020000Z, 1534.82 2012-04-24T05:55:59.129000Z, 1534.82 2012-04-24T05:55:59.223000Z, 1534.82 2012-04-24T05:55:59.317000Z, 1534.82 2012-04-24T05:55:59.426000Z, 1534.82 2012-04-24T05:55:59.520000Z, 1534.82 2012-04-24T05:55:59.629000Z, 1534.82 2012-04-24T05:55:59.723000Z, 1534.82 2012-04-24T05:55:59.832000Z, 1534.83 2012-04-24T05:55:59.926000Z, 1534.83 2012-04-24T05:56:00.020000Z, 1534.82 2012-04-24T05:56:00.129000Z, 1534.82 2012-04-24T05:56:00.223000Z, 1534.82 2012-04-24T05:56:00.317000Z, 1534.82 2012-04-24T05:56:00.426000Z, 1534.82 2012-04-24T05:56:00.520000Z, 1534.82 2012-04-24T05:56:00.629000Z, 1534.82 2012-04-24T05:56:00.723000Z, 1534.82 2012-04-24T05:56:00.817000Z, 1534.82 2012-04-24T05:56:00.926000Z, 1534.81 2012-04-24T05:56:01.020000Z, 1534.81 2012-04-24T05:56:01.129000Z, 1534.81 2012-04-24T05:56:01.223000Z, 1534.81 2012-04-24T05:56:01.317000Z, 1534.81 2012-04-24T05:56:01.426000Z, 1534.81 2012-04-24T05:56:01.520000Z, 1534.81 2012-04-24T05:56:01.629000Z, 1534.81 2012-04-24T05:56:01.723000Z, 1534.81 2012-04-24T05:56:01.832000Z, 1534.81 2012-04-24T05:56:01.926000Z, 1534.81 2012-04-24T05:56:02.020000Z, 1534.81 2012-04-24T05:56:02.129000Z, 1534.82 2012-04-24T05:56:02.223000Z, 1534.82 2012-04-24T05:56:02.332000Z, 1534.82 2012-04-24T05:56:02.426000Z, 1534.82 2012-04-24T05:56:02.520000Z, 1534.82 2012-04-24T05:56:02.723000Z, 1534.82 2012-04-24T05:56:02.723000Z, 1534.82 2012-04-24T05:56:02.817000Z, 1534.82 2012-04-24T05:56:02.926000Z, 1534.82 2012-04-24T05:56:03.020000Z, 1534.82 2012-04-24T05:56:03.129000Z, 1534.82 2012-04-24T05:56:03.223000Z, 1534.82 2012-04-24T05:56:03.332000Z, 1534.82 2012-04-24T05:56:03.426000Z, 1534.82 2012-04-24T05:56:03.520000Z, 1534.82 2012-04-24T05:56:03.629000Z, 1534.82 2012-04-24T05:56:03.723000Z, 1534.82 2012-04-24T05:56:03.832000Z, 1534.82 2012-04-24T05:56:03.926000Z, 1534.82 2012-04-24T05:56:04.020000Z, 1534.82 2012-04-24T05:56:04.129000Z, 1534.82 2012-04-24T05:56:04.223000Z, 1534.82 2012-04-24T05:56:04.332000Z, 1534.82 2012-04-24T05:56:04.426000Z, 1534.82 2012-04-24T05:56:04.520000Z, 1534.82 2012-04-24T05:56:04.629000Z, 1534.82 2012-04-24T05:56:04.723000Z, 1534.82 2012-04-24T05:56:04.817000Z, 1534.82 2012-04-24T05:56:04.926000Z, 1534.82 2012-04-24T05:56:05.020000Z, 1534.82 2012-04-24T05:56:05.129000Z, 1534.82 2012-04-24T05:56:05.223000Z, 1534.82 2012-04-24T05:56:05.317000Z, 1534.82 2012-04-24T05:56:05.426000Z, 1534.82 2012-04-24T05:56:05.520000Z, 1534.82 2012-04-24T05:56:05.614000Z, 1534.82 2012-04-24T05:56:05.723000Z, 1534.82 2012-04-24T05:56:05.817000Z, 1534.82 2012-04-24T05:56:05.911000Z, 1534.82 2012-04-24T05:56:06.020000Z, 1534.82 2012-04-24T05:56:06.129000Z, 1534.82 2012-04-24T05:56:06.223000Z, 1534.82 2012-04-24T05:56:06.317000Z, 1534.82 2012-04-24T05:56:06.426000Z, 1534.82 2012-04-24T05:56:06.536000Z, 1534.82 2012-04-24T05:56:06.629000Z, 1534.82 2012-04-24T05:56:06.723000Z, 1534.82 2012-04-24T05:56:06.817000Z, 1534.82 2012-04-24T05:56:06.926000Z, 1534.82 2012-04-24T05:56:07.020000Z, 1534.82 2012-04-24T05:56:07.129000Z, 1534.82 2012-04-24T05:56:07.223000Z, 1534.82 2012-04-24T05:56:07.317000Z, 1534.82 2012-04-24T05:56:07.426000Z, 1534.82 2012-04-24T05:56:07.520000Z, 1534.82 2012-04-24T05:56:07.614000Z, 1534.82 2012-04-24T05:56:07.723000Z, 1534.82 2012-04-24T05:56:07.817000Z, 1534.82 2012-04-24T05:56:07.926000Z, 1534.82 2012-04-24T05:56:08.020000Z, 1534.82 2012-04-24T05:56:08.114000Z, 1534.82 2012-04-24T05:56:08.223000Z, 1534.82 2012-04-24T05:56:08.317000Z, 1534.82 2012-04-24T05:56:08.426000Z, 1534.82 2012-04-24T05:56:08.520000Z, 1534.82 2012-04-24T05:56:08.629000Z, 1534.82 2012-04-24T05:56:08.723000Z, 1534.82 2012-04-24T05:56:08.817000Z, 1534.82 2012-04-24T05:56:08.926000Z, 1534.82 2012-04-24T05:56:09.020000Z, 1534.82 2012-04-24T05:56:09.129000Z, 1534.82 2012-04-24T05:56:09.223000Z, 1534.82 2012-04-24T05:56:09.317000Z, 1534.82 2012-04-24T05:56:09.426000Z, 1534.82 2012-04-24T05:56:09.520000Z, 1534.82 2012-04-24T05:56:09.629000Z, 1534.81 2012-04-24T05:56:09.723000Z, 1534.81 2012-04-24T05:56:09.817000Z, 1534.81 2012-04-24T05:56:09.926000Z, 1534.81 2012-04-24T05:56:10.020000Z, 1534.81 2012-04-24T05:56:10.129000Z, 1534.81 2012-04-24T05:56:10.223000Z, 1534.81 2012-04-24T05:56:10.317000Z, 1534.80 2012-04-24T05:56:10.426000Z, 1534.80 2012-04-24T05:56:10.520000Z, 1534.80 2012-04-24T05:56:10.629000Z, 1534.80 2012-04-24T05:56:10.723000Z, 1534.80 2012-04-24T05:56:10.817000Z, 1534.80 2012-04-24T05:56:10.926000Z, 1534.80 2012-04-24T05:56:11.020000Z, 1534.80 2012-04-24T05:56:11.129000Z, 1534.80 2012-04-24T05:56:11.223000Z, 1534.80 2012-04-24T05:56:11.317000Z, 1534.80 2012-04-24T05:56:11.426000Z, 1534.80 2012-04-24T05:56:11.520000Z, 1534.80 2012-04-24T05:56:11.629000Z, 1534.80 2012-04-24T05:56:11.723000Z, 1534.80 2012-04-24T05:56:11.817000Z, 1534.80 2012-04-24T05:56:11.926000Z, 1534.80 2012-04-24T05:56:12.020000Z, 1534.80 2012-04-24T05:56:12.114000Z, 1534.80 2012-04-24T05:56:12.223000Z, 1534.80 2012-04-24T05:56:12.317000Z, 1534.80 2012-04-24T05:56:12.426000Z, 1534.80 2012-04-24T05:56:12.520000Z, 1534.80 2012-04-24T05:56:12.614000Z, 1534.80 2012-04-24T05:56:12.723000Z, 1534.80 2012-04-24T05:56:12.817000Z, 1534.80 2012-04-24T05:56:12.926000Z, 1534.80 2012-04-24T05:56:13.020000Z, 1534.80 2012-04-24T05:56:13.129000Z, 1534.80 2012-04-24T05:56:13.223000Z, 1534.80 2012-04-24T05:56:13.317000Z, 1534.80 2012-04-24T05:56:13.426000Z, 1534.80 2012-04-24T05:56:13.520000Z, 1534.80 2012-04-24T05:56:13.629000Z, 1534.80 2012-04-24T05:56:13.723000Z, 1534.80 2012-04-24T05:56:13.817000Z, 1534.80 2012-04-24T05:56:13.926000Z, 1534.80 2012-04-24T05:56:14.020000Z, 1534.81 2012-04-24T05:56:14.129000Z, 1534.81 2012-04-24T05:56:14.223000Z, 1534.81 2012-04-24T05:56:14.317000Z, 1534.81 2012-04-24T05:56:14.426000Z, 1534.81 2012-04-24T05:56:14.520000Z, 1534.81 2012-04-24T05:56:14.629000Z, 1534.81 2012-04-24T05:56:14.723000Z, 1534.81 2012-04-24T05:56:14.817000Z, 1534.81 2012-04-24T05:56:14.926000Z, 1534.81 2012-04-24T05:56:15.020000Z, 1534.81 2012-04-24T05:56:15.129000Z, 1534.81 2012-04-24T05:56:15.223000Z, 1534.82 2012-04-24T05:56:15.317000Z, 1534.82 2012-04-24T05:56:15.426000Z, 1534.82 2012-04-24T05:56:15.520000Z, 1534.83 2012-04-24T05:56:15.614000Z, 1534.83 2012-04-24T05:56:15.723000Z, 1534.83 2012-04-24T05:56:15.817000Z, 1534.83 2012-04-24T05:56:15.926000Z, 1534.83 2012-04-24T05:56:16.020000Z, 1534.83 2012-04-24T05:56:16.129000Z, 1534.83 2012-04-24T05:56:16.223000Z, 1534.83 2012-04-24T05:56:16.317000Z, 1534.83 2012-04-24T05:56:16.426000Z, 1534.83 2012-04-24T05:56:16.520000Z, 1534.83 2012-04-24T05:56:16.629000Z, 1534.83 2012-04-24T05:56:16.723000Z, 1534.83 2012-04-24T05:56:16.817000Z, 1534.83 2012-04-24T05:56:16.926000Z, 1534.83 2012-04-24T05:56:17.020000Z, 1534.83 2012-04-24T05:56:17.129000Z, 1534.83 2012-04-24T05:56:17.223000Z, 1534.83 2012-04-24T05:56:17.317000Z, 1534.83 2012-04-24T05:56:17.426000Z, 1534.83 2012-04-24T05:56:17.520000Z, 1534.83 2012-04-24T05:56:17.629000Z, 1534.83 2012-04-24T05:56:17.723000Z, 1534.83 2012-04-24T05:56:17.817000Z, 1534.83 2012-04-24T05:56:17.926000Z, 1534.83 2012-04-24T05:56:18.020000Z, 1534.83 2012-04-24T05:56:18.114000Z, 1534.83 2012-04-24T05:56:18.223000Z, 1534.82 2012-04-24T05:56:18.317000Z, 1534.82 2012-04-24T05:56:18.426000Z, 1534.82 2012-04-24T05:56:18.520000Z, 1534.82 2012-04-24T05:56:18.614000Z, 1534.82 2012-04-24T05:56:18.723000Z, 1534.82 2012-04-24T05:56:18.817000Z, 1534.82 2012-04-24T05:56:18.926000Z, 1534.81 2012-04-24T05:56:19.020000Z, 1534.81 2012-04-24T05:56:19.129000Z, 1534.81 2012-04-24T05:56:19.223000Z, 1534.81 2012-04-24T05:56:19.317000Z, 1534.81 2012-04-24T05:56:19.426000Z, 1534.82 2012-04-24T05:56:19.551000Z, 1534.82 2012-04-24T05:56:19.629000Z, 1534.82 2012-04-24T05:56:19.723000Z, 1534.82 2012-04-24T05:56:19.817000Z, 1534.82 2012-04-24T05:56:19.926000Z, 1534.82 2012-04-24T05:56:20.020000Z, 1534.83 2012-04-24T05:56:20.129000Z, 1534.83 2012-04-24T05:56:20.223000Z, 1534.83 2012-04-24T05:56:20.317000Z, 1534.83 2012-04-24T05:56:20.426000Z, 1534.83 2012-04-24T05:56:20.520000Z, 1534.83 2012-04-24T05:56:20.630000Z, 1534.83 2012-04-24T05:56:20.723000Z, 1534.83 2012-04-24T05:56:20.817000Z, 1534.84 2012-04-24T05:56:20.926000Z, 1534.84 2012-04-24T05:56:21.020000Z, 1534.84 2012-04-24T05:56:21.130000Z, 1534.84 2012-04-24T05:56:21.223000Z, 1534.84 2012-04-24T05:56:21.317000Z, 1534.84 2012-04-24T05:56:21.426000Z, 1534.84 2012-04-24T05:56:21.520000Z, 1534.83 2012-04-24T05:56:21.614000Z, 1534.83 2012-04-24T05:56:21.723000Z, 1534.83 2012-04-24T05:56:21.817000Z, 1534.83 2012-04-24T05:56:21.926000Z, 1534.83 2012-04-24T05:56:22.020000Z, 1534.83 2012-04-24T05:56:22.130000Z, 1534.83 2012-04-24T05:56:22.223000Z, 1534.83 2012-04-24T05:56:22.317000Z, 1534.83 2012-04-24T05:56:22.426000Z, 1534.83 2012-04-24T05:56:22.520000Z, 1534.83 2012-04-24T05:56:22.630000Z, 1534.83 2012-04-24T05:56:22.723000Z, 1534.83 2012-04-24T05:56:22.817000Z, 1534.83 2012-04-24T05:56:22.926000Z, 1534.82 2012-04-24T05:56:23.020000Z, 1534.82 2012-04-24T05:56:23.130000Z, 1534.82 2012-04-24T05:56:23.223000Z, 1534.82 2012-04-24T05:56:23.317000Z, 1534.82 2012-04-24T05:56:23.426000Z, 1534.82 2012-04-24T05:56:23.520000Z, 1534.81 2012-04-24T05:56:23.630000Z, 1534.81 2012-04-24T05:56:23.723000Z, 1534.81 2012-04-24T05:56:23.817000Z, 1534.81 2012-04-24T05:56:23.926000Z, 1534.81 2012-04-24T05:56:24.020000Z, 1534.81 2012-04-24T05:56:24.130000Z, 1534.81 2012-04-24T05:56:24.223000Z, 1534.80 2012-04-24T05:56:24.317000Z, 1534.80 2012-04-24T05:56:24.426000Z, 1534.80 2012-04-24T05:56:24.520000Z, 1534.80 2012-04-24T05:56:24.630000Z, 1534.80 2012-04-24T05:56:24.723000Z, 1534.80 2012-04-24T05:56:24.833000Z, 1534.80 2012-04-24T05:56:24.926000Z, 1534.80 2012-04-24T05:56:25.020000Z, 1534.80 2012-04-24T05:56:25.130000Z, 1534.79 2012-04-24T05:56:25.223000Z, 1534.79 2012-04-24T05:56:25.317000Z, 1534.79 2012-04-24T05:56:25.426000Z, 1534.79 2012-04-24T05:56:25.520000Z, 1534.79 2012-04-24T05:56:25.630000Z, 1534.79 2012-04-24T05:56:25.723000Z, 1534.79 2012-04-24T05:56:25.817000Z, 1534.79 2012-04-24T05:56:25.926000Z, 1534.79 2012-04-24T05:56:26.020000Z, 1534.79 2012-04-24T05:56:26.130000Z, 1534.79 2012-04-24T05:56:26.223000Z, 1534.79 2012-04-24T05:56:26.317000Z, 1534.79 2012-04-24T05:56:26.426000Z, 1534.79 2012-04-24T05:56:26.520000Z, 1534.79 2012-04-24T05:56:26.630000Z, 1534.79 2012-04-24T05:56:26.723000Z, 1534.79 2012-04-24T05:56:26.817000Z, 1534.79 2012-04-24T05:56:26.926000Z, 1534.80 2012-04-24T05:56:27.020000Z, 1534.80 2012-04-24T05:56:27.114000Z, 1534.80 2012-04-24T05:56:27.223000Z, 1534.80 2012-04-24T05:56:27.317000Z, 1534.80 2012-04-24T05:56:27.426000Z, 1534.80 2012-04-24T05:56:27.520000Z, 1534.80 2012-04-24T05:56:27.614000Z, 1534.81 2012-04-24T05:56:27.708000Z, 1534.81 2012-04-24T05:56:27.817000Z, 1534.81 2012-04-24T05:56:27.926000Z, 1534.81 2012-04-24T05:56:28.020000Z, 1534.81 2012-04-24T05:56:28.114000Z, 1534.82 2012-04-24T05:56:28.223000Z, 1534.82 2012-04-24T05:56:28.317000Z, 1534.82 2012-04-24T05:56:28.426000Z, 1534.82 2012-04-24T05:56:28.520000Z, 1534.82 2012-04-24T05:56:28.614000Z, 1534.82 2012-04-24T05:56:28.723000Z, 1534.82 2012-04-24T05:56:28.817000Z, 1534.82 2012-04-24T05:56:28.926000Z, 1534.83 2012-04-24T05:56:29.020000Z, 1534.83 2012-04-24T05:56:29.130000Z, 1534.83 2012-04-24T05:56:29.223000Z, 1534.83 2012-04-24T05:56:29.317000Z, 1534.83 2012-04-24T05:56:29.426000Z, 1534.83 2012-04-24T05:56:29.520000Z, 1534.83 2012-04-24T05:56:29.630000Z, 1534.83 2012-04-24T05:56:29.723000Z, 1534.83 2012-04-24T05:56:29.817000Z, 1534.83 2012-04-24T05:56:29.926000Z, 1534.83 2012-04-24T05:56:30.020000Z, 1534.83 2012-04-24T05:56:30.114000Z, 1534.83 2012-04-24T05:56:30.223000Z, 1534.83 2012-04-24T05:56:30.317000Z, 1534.83 2012-04-24T05:56:30.427000Z, 1534.83 2012-04-24T05:56:30.520000Z, 1534.83 2012-04-24T05:56:30.630000Z, 1534.83 2012-04-24T05:56:30.723000Z, 1534.83 2012-04-24T05:56:30.817000Z, 1534.83 2012-04-24T05:56:30.927000Z, 1534.84 2012-04-24T05:56:31.020000Z, 1534.84 2012-04-24T05:56:31.114000Z, 1534.84 2012-04-24T05:56:31.223000Z, 1534.84 2012-04-24T05:56:31.317000Z, 1534.84 2012-04-24T05:56:31.427000Z, 1534.84 2012-04-24T05:56:31.520000Z, 1534.83 2012-04-24T05:56:31.630000Z, 1534.83 2012-04-24T05:56:31.723000Z, 1534.83 2012-04-24T05:56:31.817000Z, 1534.83 2012-04-24T05:56:31.927000Z, 1534.83 2012-04-24T05:56:32.020000Z, 1534.83 2012-04-24T05:56:32.130000Z, 1534.83 2012-04-24T05:56:32.223000Z, 1534.82 2012-04-24T05:56:32.317000Z, 1534.82 2012-04-24T05:56:32.427000Z, 1534.82 2012-04-24T05:56:32.520000Z, 1534.82 2012-04-24T05:56:32.630000Z, 1534.82 2012-04-24T05:56:32.723000Z, 1534.82 2012-04-24T05:56:32.817000Z, 1534.82 2012-04-24T05:56:32.927000Z, 1534.82 2012-04-24T05:56:33.020000Z, 1534.82 2012-04-24T05:56:33.130000Z, 1534.82 2012-04-24T05:56:33.223000Z, 1534.82 2012-04-24T05:56:33.317000Z, 1534.82 2012-04-24T05:56:33.427000Z, 1534.82 2012-04-24T05:56:33.598000Z, 1534.82 2012-04-24T05:56:33.645000Z, 1534.81 2012-04-24T05:56:33.723000Z, 1534.81 2012-04-24T05:56:33.817000Z, 1534.81 2012-04-24T05:56:33.927000Z, 1534.81 2012-04-24T05:56:34.020000Z, 1534.81 2012-04-24T05:56:34.114000Z, 1534.81 2012-04-24T05:56:34.223000Z, 1534.80 2012-04-24T05:56:34.317000Z, 1534.80 2012-04-24T05:56:34.427000Z, 1534.80 2012-04-24T05:56:34.520000Z, 1534.80 2012-04-24T05:56:34.630000Z, 1534.80 2012-04-24T05:56:34.723000Z, 1534.80 2012-04-24T05:56:34.817000Z, 1534.80 2012-04-24T05:56:34.927000Z, 1534.80 2012-04-24T05:56:35.020000Z, 1534.80 2012-04-24T05:56:35.114000Z, 1534.80 2012-04-24T05:56:35.223000Z, 1534.80 2012-04-24T05:56:35.317000Z, 1534.80 2012-04-24T05:56:35.427000Z, 1534.80 2012-04-24T05:56:35.520000Z, 1534.80 2012-04-24T05:56:35.614000Z, 1534.80 2012-04-24T05:56:35.723000Z, 1534.80 2012-04-24T05:56:35.817000Z, 1534.80 2012-04-24T05:56:35.927000Z, 1534.80 2012-04-24T05:56:36.020000Z, 1534.80 2012-04-24T05:56:36.114000Z, 1534.81 2012-04-24T05:56:36.223000Z, 1534.81 2012-04-24T05:56:36.317000Z, 1534.81 2012-04-24T05:56:36.427000Z, 1534.81 2012-04-24T05:56:36.520000Z, 1534.81 2012-04-24T05:56:36.630000Z, 1534.81 2012-04-24T05:56:36.723000Z, 1534.82 2012-04-24T05:56:36.817000Z, 1534.82 2012-04-24T05:56:36.911000Z, 1534.82 2012-04-24T05:56:37.020000Z, 1534.82 2012-04-24T05:56:37.130000Z, 1534.82 2012-04-24T05:56:37.223000Z, 1534.83 2012-04-24T05:56:37.317000Z, 1534.83 2012-04-24T05:56:37.427000Z, 1534.83 2012-04-24T05:56:37.520000Z, 1534.83 2012-04-24T05:56:37.614000Z, 1534.83 2012-04-24T05:56:37.723000Z, 1534.83 2012-04-24T05:56:37.817000Z, 1534.83 2012-04-24T05:56:37.927000Z, 1534.83 2012-04-24T05:56:38.020000Z, 1534.83 2012-04-24T05:56:38.130000Z, 1534.83 2012-04-24T05:56:38.223000Z, 1534.83 2012-04-24T05:56:38.317000Z, 1534.83 2012-04-24T05:56:38.427000Z, 1534.83 2012-04-24T05:56:38.520000Z, 1534.83 2012-04-24T05:56:38.630000Z, 1534.83 2012-04-24T05:56:38.723000Z, 1534.83 2012-04-24T05:56:38.817000Z, 1534.83 2012-04-24T05:56:38.927000Z, 1534.83 2012-04-24T05:56:39.020000Z, 1534.83 2012-04-24T05:56:39.130000Z, 1534.83 2012-04-24T05:56:39.223000Z, 1534.82 2012-04-24T05:56:39.317000Z, 1534.82 2012-04-24T05:56:39.427000Z, 1534.82 2012-04-24T05:56:39.520000Z, 1534.82 2012-04-24T05:56:39.630000Z, 1534.82 2012-04-24T05:56:39.723000Z, 1534.83 2012-04-24T05:56:39.817000Z, 1534.83 2012-04-24T05:56:39.927000Z, 1534.83 2012-04-24T05:56:40.020000Z, 1534.83 2012-04-24T05:56:40.114000Z, 1534.83 2012-04-24T05:56:40.224000Z, 1534.83 2012-04-24T05:56:40.317000Z, 1534.83 2012-04-24T05:56:40.427000Z, 1534.82 2012-04-24T05:56:40.520000Z, 1534.82 2012-04-24T05:56:40.630000Z, 1534.82 2012-04-24T05:56:40.724000Z, 1534.82 2012-04-24T05:56:40.817000Z, 1534.82 2012-04-24T05:56:40.927000Z, 1534.82 2012-04-24T05:56:41.020000Z, 1534.81 2012-04-24T05:56:41.114000Z, 1534.81 2012-04-24T05:56:41.224000Z, 1534.81 2012-04-24T05:56:41.317000Z, 1534.81 2012-04-24T05:56:41.427000Z, 1534.81 2012-04-24T05:56:41.520000Z, 1534.80 2012-04-24T05:56:41.630000Z, 1534.80 2012-04-24T05:56:41.724000Z, 1534.80 2012-04-24T05:56:41.817000Z, 1534.80 2012-04-24T05:56:41.927000Z, 1534.80 2012-04-24T05:56:42.020000Z, 1534.80 2012-04-24T05:56:42.130000Z, 1534.80 2012-04-24T05:56:42.224000Z, 1534.80 2012-04-24T05:56:42.317000Z, 1534.80 2012-04-24T05:56:42.427000Z, 1534.79 2012-04-24T05:56:42.520000Z, 1534.79 2012-04-24T05:56:42.630000Z, 1534.79 2012-04-24T05:56:42.724000Z, 1534.79 2012-04-24T05:56:42.817000Z, 1534.79 2012-04-24T05:56:42.927000Z, 1534.79 2012-04-24T05:56:43.020000Z, 1534.79 2012-04-24T05:56:43.130000Z, 1534.79 2012-04-24T05:56:43.224000Z, 1534.79 2012-04-24T05:56:43.317000Z, 1534.79 2012-04-24T05:56:43.427000Z, 1534.79 2012-04-24T05:56:43.520000Z, 1534.79 2012-04-24T05:56:43.614000Z, 1534.79 2012-04-24T05:56:43.724000Z, 1534.79 2012-04-24T05:56:43.817000Z, 1534.80 2012-04-24T05:56:43.927000Z, 1534.80 2012-04-24T05:56:44.020000Z, 1534.80 2012-04-24T05:56:44.130000Z, 1534.81 2012-04-24T05:56:44.224000Z, 1534.81 2012-04-24T05:56:44.317000Z, 1534.81 2012-04-24T05:56:44.427000Z, 1534.81 2012-04-24T05:56:44.520000Z, 1534.81 2012-04-24T05:56:44.630000Z, 1534.82 2012-04-24T05:56:44.724000Z, 1534.82 2012-04-24T05:56:44.817000Z, 1534.82 2012-04-24T05:56:44.927000Z, 1534.82 2012-04-24T05:56:45.020000Z, 1534.82 2012-04-24T05:56:45.130000Z, 1534.82 2012-04-24T05:56:45.224000Z, 1534.82 2012-04-24T05:56:45.317000Z, 1534.83 2012-04-24T05:56:45.427000Z, 1534.83 2012-04-24T05:56:45.520000Z, 1534.83 2012-04-24T05:56:45.614000Z, 1534.83 2012-04-24T05:56:45.724000Z, 1534.83 2012-04-24T05:56:45.817000Z, 1534.83 2012-04-24T05:56:45.927000Z, 1534.83 2012-04-24T05:56:46.020000Z, 1534.83 2012-04-24T05:56:46.130000Z, 1534.83 2012-04-24T05:56:46.224000Z, 1534.83 2012-04-24T05:56:46.317000Z, 1534.83 2012-04-24T05:56:46.427000Z, 1534.83 2012-04-24T05:56:46.520000Z, 1534.83 2012-04-24T05:56:46.630000Z, 1534.83 2012-04-24T05:56:46.724000Z, 1534.83 2012-04-24T05:56:46.817000Z, 1534.83 2012-04-24T05:56:46.927000Z, 1534.83 2012-04-24T05:56:47.020000Z, 1534.83 2012-04-24T05:56:47.130000Z, 1534.83 2012-04-24T05:56:47.224000Z, 1534.83 2012-04-24T05:56:47.317000Z, 1534.83 2012-04-24T05:56:47.427000Z, 1534.82 2012-04-24T05:56:47.520000Z, 1534.82 2012-04-24T05:56:47.630000Z, 1534.82 2012-04-24T05:56:47.724000Z, 1534.82 2012-04-24T05:56:47.817000Z, 1534.82 2012-04-24T05:56:47.911000Z, 1534.82 2012-04-24T05:56:48.020000Z, 1534.82 2012-04-24T05:56:48.130000Z, 1534.82 2012-04-24T05:56:48.224000Z, 1534.82 2012-04-24T05:56:48.317000Z, 1534.82 2012-04-24T05:56:48.427000Z, 1534.82 2012-04-24T05:56:48.520000Z, 1534.82 2012-04-24T05:56:48.630000Z, 1534.82 2012-04-24T05:56:48.724000Z, 1534.82 2012-04-24T05:56:48.817000Z, 1534.82 2012-04-24T05:56:48.927000Z, 1534.82 2012-04-24T05:56:49.020000Z, 1534.81 2012-04-24T05:56:49.130000Z, 1534.81 2012-04-24T05:56:49.224000Z, 1534.81 2012-04-24T05:56:49.317000Z, 1534.81 2012-04-24T05:56:49.411000Z, 1534.81 2012-04-24T05:56:49.520000Z, 1534.81 2012-04-24T05:56:49.614000Z, 1534.81 2012-04-24T05:56:49.724000Z, 1534.81 2012-04-24T05:56:49.817000Z, 1534.80 2012-04-24T05:56:49.927000Z, 1534.80 2012-04-24T05:56:50.021000Z, 1534.80 2012-04-24T05:56:50.130000Z, 1534.80 2012-04-24T05:56:50.224000Z, 1534.80 2012-04-24T05:56:50.317000Z, 1534.79 2012-04-24T05:56:50.427000Z, 1534.79 2012-04-24T05:56:50.521000Z, 1534.79 2012-04-24T05:56:50.614000Z, 1534.79 2012-04-24T05:56:50.724000Z, 1534.79 2012-04-24T05:56:50.817000Z, 1534.79 2012-04-24T05:56:50.927000Z, 1534.79 2012-04-24T05:56:51.021000Z, 1534.79 2012-04-24T05:56:51.114000Z, 1534.80 2012-04-24T05:56:51.224000Z, 1534.80 2012-04-24T05:56:51.317000Z, 1534.80 2012-04-24T05:56:51.427000Z, 1534.81 2012-04-24T05:56:51.521000Z, 1534.81 2012-04-24T05:56:51.614000Z, 1534.81 2012-04-24T05:56:51.724000Z, 1534.82 2012-04-24T05:56:51.817000Z, 1534.82 2012-04-24T05:56:51.927000Z, 1534.82 2012-04-24T05:56:52.021000Z, 1534.82 2012-04-24T05:56:52.130000Z, 1534.82 2012-04-24T05:56:52.224000Z, 1534.82 2012-04-24T05:56:52.317000Z, 1534.82 2012-04-24T05:56:52.427000Z, 1534.82 2012-04-24T05:56:52.521000Z, 1534.82 2012-04-24T05:56:52.614000Z, 1534.82 2012-04-24T05:56:52.724000Z, 1534.82 2012-04-24T05:56:52.817000Z, 1534.82 2012-04-24T05:56:52.927000Z, 1534.82 2012-04-24T05:56:53.021000Z, 1534.82 2012-04-24T05:56:53.130000Z, 1534.82 2012-04-24T05:56:53.224000Z, 1534.82 2012-04-24T05:56:53.317000Z, 1534.82 2012-04-24T05:56:53.427000Z, 1534.82 2012-04-24T05:56:53.521000Z, 1534.82 2012-04-24T05:56:53.614000Z, 1534.82 2012-04-24T05:56:53.724000Z, 1534.82 2012-04-24T05:56:53.817000Z, 1534.83 2012-04-24T05:56:53.927000Z, 1534.83 2012-04-24T05:56:54.021000Z, 1534.83 2012-04-24T05:56:54.130000Z, 1534.83 2012-04-24T05:56:54.224000Z, 1534.83 2012-04-24T05:56:54.317000Z, 1534.83 2012-04-24T05:56:54.411000Z, 1534.83 2012-04-24T05:56:54.521000Z, 1534.83 2012-04-24T05:56:54.614000Z, 1534.83 2012-04-24T05:56:54.724000Z, 1534.84 2012-04-24T05:56:54.817000Z, 1534.84 2012-04-24T05:56:54.927000Z, 1534.84 2012-04-24T05:56:55.021000Z, 1534.84 2012-04-24T05:56:55.130000Z, 1534.84 2012-04-24T05:56:55.224000Z, 1534.84 2012-04-24T05:56:55.317000Z, 1534.84 2012-04-24T05:56:55.427000Z, 1534.84 2012-04-24T05:56:55.521000Z, 1534.84 2012-04-24T05:56:55.630000Z, 1534.84 2012-04-24T05:56:55.724000Z, 1534.84 2012-04-24T05:56:55.817000Z, 1534.84 2012-04-24T05:56:55.927000Z, 1534.84 2012-04-24T05:56:56.021000Z, 1534.84 2012-04-24T05:56:56.114000Z, 1534.84 2012-04-24T05:56:56.224000Z, 1534.84 2012-04-24T05:56:56.317000Z, 1534.84 2012-04-24T05:56:56.427000Z, 1534.83 2012-04-24T05:56:56.521000Z, 1534.83 2012-04-24T05:56:56.630000Z, 1534.83 2012-04-24T05:56:56.724000Z, 1534.83 2012-04-24T05:56:56.817000Z, 1534.83 2012-04-24T05:56:56.927000Z, 1534.83 2012-04-24T05:56:57.021000Z, 1534.83 2012-04-24T05:56:57.130000Z, 1534.83 2012-04-24T05:56:57.224000Z, 1534.83 2012-04-24T05:56:57.317000Z, 1534.83 2012-04-24T05:56:57.427000Z, 1534.83 2012-04-24T05:56:57.521000Z, 1534.83 2012-04-24T05:56:57.630000Z, 1534.83 2012-04-24T05:56:57.724000Z, 1534.83 2012-04-24T05:56:57.817000Z, 1534.83 2012-04-24T05:56:57.927000Z, 1534.83 2012-04-24T05:56:58.021000Z, 1534.83 2012-04-24T05:56:58.130000Z, 1534.83 2012-04-24T05:56:58.224000Z, 1534.83 2012-04-24T05:56:58.317000Z, 1534.83 2012-04-24T05:56:58.427000Z, 1534.83 2012-04-24T05:56:58.521000Z, 1534.83 2012-04-24T05:56:58.630000Z, 1534.83 2012-04-24T05:56:58.724000Z, 1534.83 2012-04-24T05:56:58.817000Z, 1534.83 2012-04-24T05:56:58.927000Z, 1534.83 2012-04-24T05:56:59.021000Z, 1534.83 2012-04-24T05:56:59.130000Z, 1534.83 2012-04-24T05:56:59.224000Z, 1534.82 2012-04-24T05:56:59.317000Z, 1534.82 2012-04-24T05:56:59.427000Z, 1534.82 2012-04-24T05:56:59.521000Z, 1534.82 2012-04-24T05:56:59.614000Z, 1534.82 2012-04-24T05:56:59.724000Z, 1534.82 2012-04-24T05:56:59.818000Z, 1534.81 2012-04-24T05:56:59.927000Z, 1534.81 2012-04-24T05:57:00.021000Z, 1534.81 2012-04-24T05:57:00.130000Z, 1534.81 2012-04-24T05:57:00.224000Z, 1534.81 2012-04-24T05:57:00.318000Z, 1534.81 2012-04-24T05:57:00.427000Z, 1534.81 2012-04-24T05:57:00.521000Z, 1534.81 2012-04-24T05:57:00.630000Z, 1534.81 2012-04-24T05:57:00.724000Z, 1534.81 2012-04-24T05:57:00.818000Z, 1534.81 2012-04-24T05:57:00.927000Z, 1534.81 2012-04-24T05:57:01.021000Z, 1534.81 2012-04-24T05:57:01.130000Z, 1534.81 2012-04-24T05:57:01.224000Z, 1534.81 2012-04-24T05:57:01.318000Z, 1534.81 2012-04-24T05:57:01.427000Z, 1534.81 2012-04-24T05:57:01.521000Z, 1534.81 2012-04-24T05:57:01.614000Z, 1534.81 2012-04-24T05:57:01.724000Z, 1534.81 2012-04-24T05:57:01.818000Z, 1534.81 2012-04-24T05:57:01.927000Z, 1534.81 2012-04-24T05:57:02.021000Z, 1534.81 2012-04-24T05:57:02.130000Z, 1534.81 2012-04-24T05:57:02.224000Z, 1534.81 2012-04-24T05:57:02.318000Z, 1534.81 2012-04-24T05:57:02.427000Z, 1534.81 2012-04-24T05:57:02.521000Z, 1534.81 2012-04-24T05:57:02.630000Z, 1534.81 2012-04-24T05:57:02.724000Z, 1534.81 2012-04-24T05:57:02.818000Z, 1534.81 2012-04-24T05:57:02.927000Z, 1534.81 2012-04-24T05:57:03.021000Z, 1534.81 2012-04-24T05:57:03.130000Z, 1534.81 2012-04-24T05:57:03.224000Z, 1534.81 2012-04-24T05:57:03.318000Z, 1534.81 2012-04-24T05:57:03.427000Z, 1534.81 2012-04-24T05:57:03.521000Z, 1534.80 2012-04-24T05:57:03.630000Z, 1534.80 2012-04-24T05:57:03.724000Z, 1534.80 2012-04-24T05:57:03.818000Z, 1534.80 2012-04-24T05:57:03.927000Z, 1534.80 2012-04-24T05:57:04.021000Z, 1534.80 2012-04-24T05:57:04.130000Z, 1534.80 2012-04-24T05:57:04.224000Z, 1534.79 2012-04-24T05:57:04.318000Z, 1534.79 2012-04-24T05:57:04.411000Z, 1534.79 2012-04-24T05:57:04.521000Z, 1534.79 2012-04-24T05:57:04.630000Z, 1534.79 2012-04-24T05:57:04.724000Z, 1534.79 2012-04-24T05:57:04.818000Z, 1534.79 2012-04-24T05:57:04.927000Z, 1534.79 2012-04-24T05:57:05.021000Z, 1534.79 2012-04-24T05:57:05.114000Z, 1534.79 2012-04-24T05:57:05.224000Z, 1534.78 2012-04-24T05:57:05.318000Z, 1534.78 2012-04-24T05:57:05.427000Z, 1534.78 2012-04-24T05:57:05.521000Z, 1534.78 2012-04-24T05:57:05.630000Z, 1534.78 2012-04-24T05:57:05.724000Z, 1534.78 2012-04-24T05:57:05.818000Z, 1534.78 2012-04-24T05:57:05.927000Z, 1534.78 2012-04-24T05:57:06.021000Z, 1534.79 2012-04-24T05:57:06.130000Z, 1534.79 2012-04-24T05:57:06.224000Z, 1534.79 2012-04-24T05:57:06.318000Z, 1534.79 2012-04-24T05:57:06.427000Z, 1534.79 2012-04-24T05:57:06.521000Z, 1534.79 2012-04-24T05:57:06.630000Z, 1534.80 2012-04-24T05:57:06.724000Z, 1534.80 2012-04-24T05:57:06.818000Z, 1534.80 2012-04-24T05:57:06.927000Z, 1534.81 2012-04-24T05:57:07.021000Z, 1534.81 2012-04-24T05:57:07.130000Z, 1534.81 2012-04-24T05:57:07.224000Z, 1534.81 2012-04-24T05:57:07.318000Z, 1534.81 2012-04-24T05:57:07.427000Z, 1534.81 2012-04-24T05:57:07.521000Z, 1534.81 2012-04-24T05:57:07.630000Z, 1534.82 2012-04-24T05:57:07.724000Z, 1534.82 2012-04-24T05:57:07.818000Z, 1534.82 2012-04-24T05:57:07.927000Z, 1534.82 2012-04-24T05:57:08.021000Z, 1534.82 2012-04-24T05:57:08.130000Z, 1534.82 2012-04-24T05:57:08.224000Z, 1534.82 2012-04-24T05:57:08.318000Z, 1534.83 2012-04-24T05:57:08.427000Z, 1534.83 2012-04-24T05:57:08.521000Z, 1534.83 2012-04-24T05:57:08.614000Z, 1534.83 2012-04-24T05:57:08.724000Z, 1534.83 2012-04-24T05:57:08.818000Z, 1534.83 2012-04-24T05:57:08.927000Z, 1534.83 2012-04-24T05:57:09.021000Z, 1534.83 2012-04-24T05:57:09.130000Z, 1534.83 2012-04-24T05:57:09.224000Z, 1534.83 2012-04-24T05:57:09.318000Z, 1534.83 2012-04-24T05:57:09.427000Z, 1534.83 2012-04-24T05:57:09.521000Z, 1534.83 2012-04-24T05:57:09.630000Z, 1534.83 2012-04-24T05:57:09.724000Z, 1534.83 2012-04-24T05:57:09.818000Z, 1534.83 2012-04-24T05:57:09.927000Z, 1534.83 2012-04-24T05:57:10.021000Z, 1534.83 2012-04-24T05:57:10.130000Z, 1534.83 2012-04-24T05:57:10.224000Z, 1534.82 2012-04-24T05:57:10.318000Z, 1534.82 2012-04-24T05:57:10.427000Z, 1534.82 2012-04-24T05:57:10.521000Z, 1534.82 2012-04-24T05:57:10.630000Z, 1534.82 2012-04-24T05:57:10.724000Z, 1534.82 2012-04-24T05:57:10.818000Z, 1534.82 2012-04-24T05:57:10.927000Z, 1534.82 2012-04-24T05:57:11.021000Z, 1534.82 2012-04-24T05:57:11.115000Z, 1534.82 2012-04-24T05:57:11.224000Z, 1534.82 2012-04-24T05:57:11.318000Z, 1534.82 2012-04-24T05:57:11.427000Z, 1534.83 2012-04-24T05:57:11.521000Z, 1534.83 2012-04-24T05:57:11.630000Z, 1534.83 2012-04-24T05:57:11.724000Z, 1534.83 2012-04-24T05:57:11.818000Z, 1534.83 2012-04-24T05:57:11.927000Z, 1534.83 2012-04-24T05:57:12.021000Z, 1534.83 2012-04-24T05:57:12.130000Z, 1534.83 2012-04-24T05:57:12.224000Z, 1534.83 2012-04-24T05:57:12.318000Z, 1534.83 2012-04-24T05:57:12.427000Z, 1534.83 2012-04-24T05:57:12.521000Z, 1534.83 2012-04-24T05:57:12.615000Z, 1534.83 2012-04-24T05:57:12.724000Z, 1534.83 2012-04-24T05:57:12.818000Z, 1534.83 2012-04-24T05:57:12.927000Z, 1534.83 2012-04-24T05:57:13.021000Z, 1534.82 2012-04-24T05:57:13.115000Z, 1534.82 2012-04-24T05:57:13.224000Z, 1534.82 2012-04-24T05:57:13.318000Z, 1534.82 2012-04-24T05:57:13.427000Z, 1534.82 2012-04-24T05:57:13.521000Z, 1534.82 2012-04-24T05:57:13.615000Z, 1534.82 2012-04-24T05:57:13.724000Z, 1534.82 2012-04-24T05:57:13.818000Z, 1534.82 2012-04-24T05:57:13.927000Z, 1534.82 2012-04-24T05:57:14.021000Z, 1534.81 2012-04-24T05:57:14.115000Z, 1534.81 2012-04-24T05:57:14.224000Z, 1534.81 2012-04-24T05:57:14.318000Z, 1534.81 2012-04-24T05:57:14.427000Z, 1534.80 2012-04-24T05:57:14.521000Z, 1534.80 2012-04-24T05:57:14.630000Z, 1534.80 2012-04-24T05:57:14.724000Z, 1534.80 2012-04-24T05:57:14.818000Z, 1534.80 2012-04-24T05:57:14.927000Z, 1534.80 2012-04-24T05:57:15.021000Z, 1534.80 2012-04-24T05:57:15.115000Z, 1534.80 2012-04-24T05:57:15.224000Z, 1534.80 2012-04-24T05:57:15.318000Z, 1534.81 2012-04-24T05:57:15.427000Z, 1534.81 2012-04-24T05:57:15.521000Z, 1534.81 2012-04-24T05:57:15.615000Z, 1534.81 2012-04-24T05:57:15.724000Z, 1534.81 2012-04-24T05:57:15.818000Z, 1534.81 2012-04-24T05:57:15.927000Z, 1534.81 2012-04-24T05:57:16.021000Z, 1534.81 2012-04-24T05:57:16.130000Z, 1534.80 2012-04-24T05:57:16.224000Z, 1534.80 2012-04-24T05:57:16.318000Z, 1534.80 2012-04-24T05:57:16.427000Z, 1534.80 2012-04-24T05:57:16.521000Z, 1534.80 2012-04-24T05:57:16.615000Z, 1534.79 2012-04-24T05:57:16.724000Z, 1534.79 2012-04-24T05:57:16.818000Z, 1534.79 2012-04-24T05:57:16.927000Z, 1534.79 2012-04-24T05:57:17.021000Z, 1534.79 2012-04-24T05:57:17.130000Z, 1534.80 2012-04-24T05:57:17.224000Z, 1534.80 2012-04-24T05:57:17.318000Z, 1534.80 2012-04-24T05:57:17.427000Z, 1534.80 2012-04-24T05:57:17.521000Z, 1534.80 2012-04-24T05:57:17.630000Z, 1534.80 2012-04-24T05:57:17.724000Z, 1534.81 2012-04-24T05:57:17.818000Z, 1534.81 2012-04-24T05:57:17.927000Z, 1534.81 2012-04-24T05:57:18.021000Z, 1534.81 2012-04-24T05:57:18.115000Z, 1534.81 2012-04-24T05:57:18.224000Z, 1534.81 2012-04-24T05:57:18.318000Z, 1534.81 2012-04-24T05:57:18.427000Z, 1534.81 2012-04-24T05:57:18.521000Z, 1534.81 2012-04-24T05:57:18.630000Z, 1534.81 2012-04-24T05:57:18.724000Z, 1534.81 2012-04-24T05:57:18.818000Z, 1534.81 2012-04-24T05:57:18.927000Z, 1534.80 2012-04-24T05:57:19.021000Z, 1534.80 2012-04-24T05:57:19.130000Z, 1534.80 2012-04-24T05:57:19.224000Z, 1534.80 2012-04-24T05:57:19.318000Z, 1534.80 2012-04-24T05:57:19.427000Z, 1534.79 2012-04-24T05:57:19.521000Z, 1534.79 2012-04-24T05:57:19.615000Z, 1534.79 2012-04-24T05:57:19.724000Z, 1534.79 2012-04-24T05:57:19.818000Z, 1534.79 2012-04-24T05:57:19.927000Z, 1534.78 2012-04-24T05:57:20.021000Z, 1534.78 2012-04-24T05:57:20.130000Z, 1534.78 2012-04-24T05:57:20.224000Z, 1534.79 2012-04-24T05:57:20.318000Z, 1534.79 2012-04-24T05:57:20.427000Z, 1534.79 2012-04-24T05:57:20.521000Z, 1534.79 2012-04-24T05:57:20.615000Z, 1534.79 2012-04-24T05:57:20.724000Z, 1534.79 2012-04-24T05:57:20.818000Z, 1534.79 2012-04-24T05:57:20.927000Z, 1534.79 2012-04-24T05:57:21.021000Z, 1534.79 2012-04-24T05:57:21.130000Z, 1534.80 2012-04-24T05:57:21.224000Z, 1534.80 2012-04-24T05:57:21.318000Z, 1534.80 2012-04-24T05:57:21.427000Z, 1534.80 2012-04-24T05:57:21.521000Z, 1534.80 2012-04-24T05:57:21.615000Z, 1534.80 2012-04-24T05:57:21.724000Z, 1534.80 2012-04-24T05:57:21.818000Z, 1534.80 2012-04-24T05:57:21.927000Z, 1534.80 2012-04-24T05:57:22.021000Z, 1534.80 2012-04-24T05:57:22.115000Z, 1534.79 2012-04-24T05:57:22.224000Z, 1534.79 2012-04-24T05:57:22.318000Z, 1534.79 2012-04-24T05:57:22.427000Z, 1534.79 2012-04-24T05:57:22.521000Z, 1534.79 2012-04-24T05:57:22.630000Z, 1534.79 2012-04-24T05:57:22.724000Z, 1534.79 2012-04-24T05:57:22.818000Z, 1534.79 2012-04-24T05:57:22.927000Z, 1534.79 2012-04-24T05:57:23.021000Z, 1534.79 2012-04-24T05:57:23.115000Z, 1534.79 2012-04-24T05:57:23.224000Z, 1534.79 2012-04-24T05:57:23.318000Z, 1534.79 2012-04-24T05:57:23.427000Z, 1534.79 2012-04-24T05:57:23.521000Z, 1534.79 2012-04-24T05:57:23.615000Z, 1534.79 2012-04-24T05:57:23.724000Z, 1534.80 2012-04-24T05:57:23.818000Z, 1534.80 2012-04-24T05:57:23.927000Z, 1534.80 2012-04-24T05:57:24.021000Z, 1534.80 2012-04-24T05:57:24.130000Z, 1534.79 2012-04-24T05:57:24.224000Z, 1534.79 2012-04-24T05:57:24.318000Z, 1534.79 2012-04-24T05:57:24.427000Z, 1534.79 2012-04-24T05:57:24.521000Z, 1534.79 2012-04-24T05:57:24.630000Z, 1534.79 2012-04-24T05:57:24.724000Z, 1534.79 2012-04-24T05:57:24.818000Z, 1534.79 2012-04-24T05:57:24.927000Z, 1534.79 2012-04-24T05:57:25.021000Z, 1534.78 2012-04-24T05:57:25.130000Z, 1534.78 2012-04-24T05:57:25.224000Z, 1534.78 2012-04-24T05:57:25.318000Z, 1534.78 2012-04-24T05:57:25.427000Z, 1534.78 2012-04-24T05:57:25.521000Z, 1534.78 2012-04-24T05:57:25.615000Z, 1534.78 2012-04-24T05:57:25.724000Z, 1534.79 2012-04-24T05:57:25.818000Z, 1534.78 2012-04-24T05:57:25.927000Z, 1534.78 2012-04-24T05:57:26.021000Z, 1534.78 2012-04-24T05:57:26.130000Z, 1534.78 2012-04-24T05:57:26.224000Z, 1534.78 2012-04-24T05:57:26.318000Z, 1534.77 2012-04-24T05:57:26.427000Z, 1534.77 2012-04-24T05:57:26.521000Z, 1534.77 2012-04-24T05:57:26.630000Z, 1534.77 2012-04-24T05:57:26.724000Z, 1534.77 2012-04-24T05:57:26.818000Z, 1534.77 2012-04-24T05:57:26.927000Z, 1534.78 2012-04-24T05:57:27.021000Z, 1534.78 2012-04-24T05:57:27.130000Z, 1534.78 2012-04-24T05:57:27.224000Z, 1534.78 2012-04-24T05:57:27.318000Z, 1534.78 2012-04-24T05:57:27.427000Z, 1534.78 2012-04-24T05:57:27.521000Z, 1534.78 2012-04-24T05:57:27.630000Z, 1534.79 2012-04-24T05:57:27.724000Z, 1534.79 2012-04-24T05:57:27.818000Z, 1534.79 2012-04-24T05:57:27.927000Z, 1534.79 2012-04-24T05:57:28.021000Z, 1534.79 2012-04-24T05:57:28.130000Z, 1534.79 2012-04-24T05:57:28.224000Z, 1534.79 2012-04-24T05:57:28.318000Z, 1534.79 2012-04-24T05:57:28.427000Z, 1534.79 2012-04-24T05:57:28.521000Z, 1534.79 2012-04-24T05:57:28.630000Z, 1534.79 2012-04-24T05:57:28.724000Z, 1534.79 2012-04-24T05:57:28.818000Z, 1534.79 2012-04-24T05:57:28.927000Z, 1534.79 2012-04-24T05:57:29.021000Z, 1534.79 2012-04-24T05:57:29.130000Z, 1534.80 2012-04-24T05:57:29.224000Z, 1534.80 2012-04-24T05:57:29.318000Z, 1534.80 2012-04-24T05:57:29.427000Z, 1534.80 2012-04-24T05:57:29.521000Z, 1534.80 2012-04-24T05:57:29.630000Z, 1534.80 2012-04-24T05:57:29.724000Z, 1534.81 2012-04-24T05:57:29.818000Z, 1534.81 2012-04-24T05:57:29.927000Z, 1534.81 2012-04-24T05:57:30.021000Z, 1534.81 2012-04-24T05:57:30.130000Z, 1534.81 2012-04-24T05:57:30.224000Z, 1534.81 2012-04-24T05:57:30.318000Z, 1534.81 2012-04-24T05:57:30.427000Z, 1534.81 2012-04-24T05:57:30.521000Z, 1534.81 2012-04-24T05:57:30.630000Z, 1534.81 2012-04-24T05:57:30.724000Z, 1534.81 2012-04-24T05:57:30.818000Z, 1534.81 2012-04-24T05:57:30.927000Z, 1534.81 2012-04-24T05:57:31.021000Z, 1534.81 2012-04-24T05:57:31.130000Z, 1534.81 2012-04-24T05:57:31.224000Z, 1534.81 2012-04-24T05:57:31.318000Z, 1534.81 2012-04-24T05:57:31.427000Z, 1534.81 2012-04-24T05:57:31.521000Z, 1534.81 2012-04-24T05:57:31.630000Z, 1534.81 2012-04-24T05:57:31.724000Z, 1534.81 2012-04-24T05:57:31.818000Z, 1534.81 2012-04-24T05:57:31.927000Z, 1534.81 2012-04-24T05:57:32.021000Z, 1534.81 2012-04-24T05:57:32.130000Z, 1534.82 2012-04-24T05:57:32.224000Z, 1534.82 2012-04-24T05:57:32.318000Z, 1534.82 2012-04-24T05:57:32.427000Z, 1534.82 2012-04-24T05:57:32.521000Z, 1534.82 2012-04-24T05:57:32.630000Z, 1534.82 2012-04-24T05:57:32.724000Z, 1534.82 2012-04-24T05:57:32.818000Z, 1534.82 2012-04-24T05:57:32.927000Z, 1534.82 2012-04-24T05:57:33.021000Z, 1534.82 2012-04-24T05:57:33.130000Z, 1534.82 2012-04-24T05:57:33.224000Z, 1534.82 2012-04-24T05:57:33.318000Z, 1534.82 2012-04-24T05:57:33.427000Z, 1534.82 2012-04-24T05:57:33.521000Z, 1534.82 2012-04-24T05:57:33.615000Z, 1534.82 2012-04-24T05:57:33.724000Z, 1534.82 2012-04-24T05:57:33.818000Z, 1534.82 2012-04-24T05:57:33.927000Z, 1534.82 2012-04-24T05:57:34.021000Z, 1534.82 2012-04-24T05:57:34.130000Z, 1534.82 2012-04-24T05:57:34.224000Z, 1534.82 2012-04-24T05:57:34.318000Z, 1534.82 2012-04-24T05:57:34.427000Z, 1534.82 2012-04-24T05:57:34.521000Z, 1534.82 2012-04-24T05:57:34.615000Z, 1534.81 2012-04-24T05:57:34.724000Z, 1534.81 2012-04-24T05:57:34.818000Z, 1534.81 2012-04-24T05:57:34.927000Z, 1534.81 2012-04-24T05:57:35.021000Z, 1534.81 2012-04-24T05:57:35.115000Z, 1534.80 2012-04-24T05:57:35.224000Z, 1534.80 2012-04-24T05:57:35.318000Z, 1534.80 2012-04-24T05:57:35.427000Z, 1534.79 2012-04-24T05:57:35.521000Z, 1534.79 2012-04-24T05:57:35.615000Z, 1534.79 2012-04-24T05:57:35.724000Z, 1534.79 2012-04-24T05:57:35.818000Z, 1534.79 2012-04-24T05:57:35.927000Z, 1534.79 2012-04-24T05:57:36.021000Z, 1534.79 2012-04-24T05:57:36.115000Z, 1534.79 2012-04-24T05:57:36.224000Z, 1534.79 2012-04-24T05:57:36.318000Z, 1534.79 2012-04-24T05:57:36.427000Z, 1534.79 2012-04-24T05:57:36.521000Z, 1534.79 2012-04-24T05:57:36.615000Z, 1534.79 2012-04-24T05:57:36.724000Z, 1534.79 2012-04-24T05:57:36.818000Z, 1534.79 2012-04-24T05:57:36.927000Z, 1534.79 2012-04-24T05:57:37.021000Z, 1534.79 2012-04-24T05:57:37.115000Z, 1534.80 2012-04-24T05:57:37.224000Z, 1534.80 2012-04-24T05:57:37.318000Z, 1534.80 2012-04-24T05:57:37.427000Z, 1534.80 2012-04-24T05:57:37.521000Z, 1534.80 2012-04-24T05:57:37.615000Z, 1534.80 2012-04-24T05:57:37.724000Z, 1534.81 2012-04-24T05:57:37.818000Z, 1534.81 2012-04-24T05:57:37.927000Z, 1534.81 2012-04-24T05:57:38.021000Z, 1534.81 2012-04-24T05:57:38.130000Z, 1534.81 2012-04-24T05:57:38.224000Z, 1534.81 2012-04-24T05:57:38.318000Z, 1534.82 2012-04-24T05:57:38.427000Z, 1534.82 2012-04-24T05:57:38.521000Z, 1534.82 2012-04-24T05:57:38.630000Z, 1534.82 2012-04-24T05:57:38.724000Z, 1534.82 2012-04-24T05:57:38.818000Z, 1534.82 2012-04-24T05:57:38.927000Z, 1534.82 2012-04-24T05:57:39.021000Z, 1534.82 2012-04-24T05:57:39.115000Z, 1534.82 2012-04-24T05:57:39.224000Z, 1534.82 2012-04-24T05:57:39.318000Z, 1534.82 2012-04-24T05:57:39.427000Z, 1534.82 2012-04-24T05:57:39.521000Z, 1534.82 2012-04-24T05:57:39.615000Z, 1534.82 2012-04-24T05:57:39.724000Z, 1534.82 2012-04-24T05:57:39.818000Z, 1534.82 2012-04-24T05:57:39.927000Z, 1534.82 2012-04-24T05:57:40.021000Z, 1534.82 2012-04-24T05:57:40.131000Z, 1534.82 2012-04-24T05:57:40.224000Z, 1534.82 2012-04-24T05:57:40.318000Z, 1534.82 2012-04-24T05:57:40.427000Z, 1534.82 2012-04-24T05:57:40.521000Z, 1534.82 2012-04-24T05:57:40.615000Z, 1534.82 2012-04-24T05:57:40.724000Z, 1534.83 2012-04-24T05:57:40.818000Z, 1534.83 2012-04-24T05:57:40.927000Z, 1534.83 2012-04-24T05:57:41.021000Z, 1534.83 2012-04-24T05:57:41.115000Z, 1534.83 2012-04-24T05:57:41.224000Z, 1534.83 2012-04-24T05:57:41.318000Z, 1534.83 2012-04-24T05:57:41.427000Z, 1534.83 2012-04-24T05:57:41.521000Z, 1534.82 2012-04-24T05:57:41.615000Z, 1534.82 2012-04-24T05:57:41.724000Z, 1534.82 2012-04-24T05:57:41.818000Z, 1534.82 2012-04-24T05:57:41.927000Z, 1534.82 2012-04-24T05:57:42.021000Z, 1534.82 2012-04-24T05:57:42.131000Z, 1534.82 2012-04-24T05:57:42.224000Z, 1534.82 2012-04-24T05:57:42.318000Z, 1534.82 2012-04-24T05:57:42.427000Z, 1534.82 2012-04-24T05:57:42.521000Z, 1534.82 2012-04-24T05:57:42.615000Z, 1534.82 2012-04-24T05:57:42.724000Z, 1534.82 2012-04-24T05:57:42.818000Z, 1534.82 2012-04-24T05:57:42.927000Z, 1534.82 2012-04-24T05:57:43.021000Z, 1534.82 2012-04-24T05:57:43.115000Z, 1534.82 2012-04-24T05:57:43.224000Z, 1534.82 2012-04-24T05:57:43.318000Z, 1534.82 2012-04-24T05:57:43.427000Z, 1534.82 2012-04-24T05:57:43.521000Z, 1534.82 2012-04-24T05:57:43.631000Z, 1534.82 2012-04-24T05:57:43.724000Z, 1534.82 2012-04-24T05:57:43.818000Z, 1534.82 2012-04-24T05:57:43.927000Z, 1534.82 2012-04-24T05:57:44.021000Z, 1534.81 2012-04-24T05:57:44.131000Z, 1534.81 2012-04-24T05:57:44.224000Z, 1534.81 2012-04-24T05:57:44.318000Z, 1534.81 2012-04-24T05:57:44.427000Z, 1534.81 2012-04-24T05:57:44.521000Z, 1534.81 2012-04-24T05:57:44.631000Z, 1534.81 2012-04-24T05:57:44.724000Z, 1534.81 2012-04-24T05:57:44.818000Z, 1534.82 2012-04-24T05:57:44.927000Z, 1534.82 2012-04-24T05:57:45.021000Z, 1534.82 2012-04-24T05:57:45.131000Z, 1534.82 2012-04-24T05:57:45.224000Z, 1534.82 2012-04-24T05:57:45.318000Z, 1534.82 2012-04-24T05:57:45.427000Z, 1534.82 2012-04-24T05:57:45.521000Z, 1534.82 2012-04-24T05:57:45.631000Z, 1534.83 2012-04-24T05:57:45.724000Z, 1534.83 2012-04-24T05:57:45.818000Z, 1534.83 2012-04-24T05:57:45.927000Z, 1534.83 2012-04-24T05:57:46.021000Z, 1534.83 2012-04-24T05:57:46.131000Z, 1534.83 2012-04-24T05:57:46.224000Z, 1534.82 2012-04-24T05:57:46.318000Z, 1534.82 2012-04-24T05:57:46.427000Z, 1534.82 2012-04-24T05:57:46.521000Z, 1534.82 2012-04-24T05:57:46.631000Z, 1534.82 2012-04-24T05:57:46.724000Z, 1534.82 2012-04-24T05:57:46.818000Z, 1534.81 2012-04-24T05:57:46.927000Z, 1534.81 2012-04-24T05:57:47.021000Z, 1534.81 2012-04-24T05:57:47.115000Z, 1534.81 2012-04-24T05:57:47.224000Z, 1534.81 2012-04-24T05:57:47.318000Z, 1534.81 2012-04-24T05:57:47.427000Z, 1534.81 2012-04-24T05:57:47.521000Z, 1534.81 2012-04-24T05:57:47.631000Z, 1534.81 2012-04-24T05:57:47.724000Z, 1534.81 2012-04-24T05:57:47.818000Z, 1534.81 2012-04-24T05:57:47.927000Z, 1534.81 2012-04-24T05:57:48.021000Z, 1534.81 2012-04-24T05:57:48.131000Z, 1534.81 2012-04-24T05:57:48.224000Z, 1534.81 2012-04-24T05:57:48.318000Z, 1534.81 2012-04-24T05:57:48.427000Z, 1534.81 2012-04-24T05:57:48.521000Z, 1534.81 2012-04-24T05:57:48.631000Z, 1534.81 2012-04-24T05:57:48.724000Z, 1534.81 2012-04-24T05:57:48.818000Z, 1534.81 2012-04-24T05:57:48.928000Z, 1534.81 2012-04-24T05:57:49.021000Z, 1534.81 2012-04-24T05:57:49.131000Z, 1534.81 2012-04-24T05:57:49.224000Z, 1534.81 2012-04-24T05:57:49.318000Z, 1534.81 2012-04-24T05:57:49.428000Z, 1534.81 2012-04-24T05:57:49.521000Z, 1534.81 2012-04-24T05:57:49.709000Z, 1534.81 2012-04-24T05:57:49.724000Z, 1534.81 2012-04-24T05:57:49.818000Z, 1534.81 2012-04-24T05:57:49.928000Z, 1534.81 2012-04-24T05:57:50.021000Z, 1534.81 2012-04-24T05:57:50.131000Z, 1534.81 2012-04-24T05:57:50.224000Z, 1534.81 2012-04-24T05:57:50.318000Z, 1534.81 2012-04-24T05:57:50.428000Z, 1534.81 2012-04-24T05:57:50.521000Z, 1534.81 2012-04-24T05:57:50.615000Z, 1534.81 2012-04-24T05:57:50.724000Z, 1534.81 2012-04-24T05:57:50.818000Z, 1534.82 2012-04-24T05:57:50.928000Z, 1534.82 2012-04-24T05:57:51.021000Z, 1534.82 2012-04-24T05:57:51.115000Z, 1534.82 2012-04-24T05:57:51.224000Z, 1534.82 2012-04-24T05:57:51.318000Z, 1534.82 2012-04-24T05:57:51.428000Z, 1534.82 2012-04-24T05:57:51.521000Z, 1534.82 2012-04-24T05:57:51.615000Z, 1534.82 2012-04-24T05:57:51.724000Z, 1534.82 2012-04-24T05:57:51.818000Z, 1534.82 2012-04-24T05:57:51.928000Z, 1534.82 2012-04-24T05:57:52.021000Z, 1534.81 2012-04-24T05:57:52.131000Z, 1534.81 2012-04-24T05:57:52.224000Z, 1534.81 2012-04-24T05:57:52.318000Z, 1534.81 2012-04-24T05:57:52.428000Z, 1534.80 2012-04-24T05:57:52.521000Z, 1534.80 2012-04-24T05:57:52.631000Z, 1534.80 2012-04-24T05:57:52.724000Z, 1534.80 2012-04-24T05:57:52.818000Z, 1534.80 2012-04-24T05:57:52.928000Z, 1534.80 2012-04-24T05:57:53.021000Z, 1534.81 2012-04-24T05:57:53.131000Z, 1534.81 2012-04-24T05:57:53.224000Z, 1534.81 2012-04-24T05:57:53.318000Z, 1534.81 2012-04-24T05:57:53.428000Z, 1534.80 2012-04-24T05:57:53.521000Z, 1534.80 2012-04-24T05:57:53.631000Z, 1534.80 2012-04-24T05:57:53.724000Z, 1534.81 2012-04-24T05:57:53.818000Z, 1534.81 2012-04-24T05:57:53.928000Z, 1534.81 2012-04-24T05:57:54.021000Z, 1534.81 2012-04-24T05:57:54.131000Z, 1534.81 2012-04-24T05:57:54.224000Z, 1534.82 2012-04-24T05:57:54.318000Z, 1534.82 2012-04-24T05:57:54.428000Z, 1534.82 2012-04-24T05:57:54.521000Z, 1534.82 2012-04-24T05:57:54.615000Z, 1534.82 2012-04-24T05:57:54.724000Z, 1534.82 2012-04-24T05:57:54.818000Z, 1534.82 2012-04-24T05:57:54.928000Z, 1534.82 2012-04-24T05:57:55.021000Z, 1534.82 2012-04-24T05:57:55.131000Z, 1534.82 2012-04-24T05:57:55.224000Z, 1534.82 2012-04-24T05:57:55.318000Z, 1534.82 2012-04-24T05:57:55.428000Z, 1534.82 2012-04-24T05:57:55.521000Z, 1534.82 2012-04-24T05:57:55.631000Z, 1534.82 2012-04-24T05:57:55.724000Z, 1534.82 2012-04-24T05:57:55.818000Z, 1534.82 2012-04-24T05:57:55.928000Z, 1534.82 2012-04-24T05:57:56.021000Z, 1534.82 2012-04-24T05:57:56.131000Z, 1534.82 2012-04-24T05:57:56.224000Z, 1534.82 2012-04-24T05:57:56.318000Z, 1534.82 2012-04-24T05:57:56.428000Z, 1534.82 2012-04-24T05:57:56.521000Z, 1534.82 2012-04-24T05:57:56.615000Z, 1534.82 2012-04-24T05:57:56.724000Z, 1534.82 2012-04-24T05:57:56.818000Z, 1534.82 2012-04-24T05:57:56.928000Z, 1534.82 2012-04-24T05:57:57.021000Z, 1534.81 2012-04-24T05:57:57.115000Z, 1534.81 2012-04-24T05:57:57.209000Z, 1534.81 2012-04-24T05:57:57.318000Z, 1534.81 2012-04-24T05:57:57.428000Z, 1534.81 2012-04-24T05:57:57.521000Z, 1534.81 2012-04-24T05:57:57.615000Z, 1534.81 2012-04-24T05:57:57.724000Z, 1534.81 2012-04-24T05:57:57.818000Z, 1534.81 2012-04-24T05:57:57.928000Z, 1534.81 2012-04-24T05:57:58.021000Z, 1534.81 2012-04-24T05:57:58.115000Z, 1534.81 2012-04-24T05:57:58.224000Z, 1534.80 2012-04-24T05:57:58.318000Z, 1534.80 2012-04-24T05:57:58.428000Z, 1534.80 2012-04-24T05:57:58.521000Z, 1534.80 2012-04-24T05:57:58.615000Z, 1534.80 2012-04-24T05:57:58.725000Z, 1534.80 2012-04-24T05:57:58.818000Z, 1534.80 2012-04-24T05:57:58.928000Z, 1534.80 2012-04-24T05:57:59.021000Z, 1534.80 2012-04-24T05:57:59.115000Z, 1534.80 2012-04-24T05:57:59.225000Z, 1534.80 2012-04-24T05:57:59.318000Z, 1534.80 2012-04-24T05:57:59.428000Z, 1534.80 2012-04-24T05:57:59.521000Z, 1534.79 2012-04-24T05:57:59.615000Z, 1534.79 2012-04-24T05:57:59.725000Z, 1534.80 2012-04-24T05:57:59.818000Z, 1534.80 2012-04-24T05:57:59.928000Z, 1534.80 2012-04-24T05:58:00.021000Z, 1534.80 2012-04-24T05:58:00.115000Z, 1534.80 2012-04-24T05:58:00.225000Z, 1534.80 2012-04-24T05:58:00.318000Z, 1534.80 2012-04-24T05:58:00.428000Z, 1534.80 2012-04-24T05:58:00.521000Z, 1534.80 2012-04-24T05:58:00.615000Z, 1534.81 2012-04-24T05:58:00.725000Z, 1534.81 2012-04-24T05:58:00.818000Z, 1534.81 2012-04-24T05:58:00.928000Z, 1534.81 2012-04-24T05:58:01.021000Z, 1534.81 2012-04-24T05:58:01.115000Z, 1534.81 2012-04-24T05:58:01.209000Z, 1534.81 2012-04-24T05:58:01.318000Z, 1534.81 2012-04-24T05:58:01.428000Z, 1534.81 2012-04-24T05:58:01.521000Z, 1534.81 2012-04-24T05:58:01.615000Z, 1534.81 2012-04-24T05:58:01.725000Z, 1534.81 2012-04-24T05:58:01.818000Z, 1534.80 2012-04-24T05:58:01.928000Z, 1534.80 2012-04-24T05:58:02.021000Z, 1534.80 2012-04-24T05:58:02.115000Z, 1534.80 2012-04-24T05:58:02.225000Z, 1534.80 2012-04-24T05:58:02.318000Z, 1534.80 2012-04-24T05:58:02.428000Z, 1534.80 2012-04-24T05:58:02.521000Z, 1534.80 2012-04-24T05:58:02.615000Z, 1534.80 2012-04-24T05:58:02.725000Z, 1534.79 2012-04-24T05:58:02.818000Z, 1534.79 2012-04-24T05:58:02.928000Z, 1534.79 2012-04-24T05:58:03.021000Z, 1534.80 2012-04-24T05:58:03.115000Z, 1534.79 2012-04-24T05:58:03.209000Z, 1534.79 2012-04-24T05:58:03.318000Z, 1534.79 2012-04-24T05:58:03.428000Z, 1534.79 2012-04-24T05:58:03.521000Z, 1534.79 2012-04-24T05:58:03.615000Z, 1534.79 2012-04-24T05:58:03.725000Z, 1534.79 2012-04-24T05:58:03.818000Z, 1534.79 2012-04-24T05:58:03.928000Z, 1534.79 2012-04-24T05:58:04.021000Z, 1534.79 2012-04-24T05:58:04.115000Z, 1534.79 2012-04-24T05:58:04.225000Z, 1534.79 2012-04-24T05:58:04.318000Z, 1534.79 2012-04-24T05:58:04.428000Z, 1534.79 2012-04-24T05:58:04.521000Z, 1534.79 2012-04-24T05:58:04.615000Z, 1534.79 2012-04-24T05:58:04.725000Z, 1534.79 2012-04-24T05:58:04.818000Z, 1534.79 2012-04-24T05:58:04.928000Z, 1534.79 2012-04-24T05:58:05.021000Z, 1534.79 2012-04-24T05:58:05.115000Z, 1534.79 2012-04-24T05:58:05.225000Z, 1534.79 2012-04-24T05:58:05.318000Z, 1534.79 2012-04-24T05:58:05.428000Z, 1534.78 2012-04-24T05:58:05.521000Z, 1534.78 2012-04-24T05:58:05.615000Z, 1534.78 2012-04-24T05:58:05.725000Z, 1534.78 2012-04-24T05:58:05.818000Z, 1534.78 2012-04-24T05:58:05.928000Z, 1534.78 2012-04-24T05:58:06.021000Z, 1534.78 2012-04-24T05:58:06.115000Z, 1534.78 2012-04-24T05:58:06.225000Z, 1534.78 2012-04-24T05:58:06.318000Z, 1534.79 2012-04-24T05:58:06.428000Z, 1534.79 2012-04-24T05:58:06.521000Z, 1534.79 2012-04-24T05:58:06.615000Z, 1534.79 2012-04-24T05:58:06.725000Z, 1534.79 2012-04-24T05:58:06.818000Z, 1534.80 2012-04-24T05:58:06.928000Z, 1534.80 2012-04-24T05:58:07.021000Z, 1534.80 2012-04-24T05:58:07.115000Z, 1534.80 2012-04-24T05:58:07.225000Z, 1534.81 2012-04-24T05:58:07.318000Z, 1534.81 2012-04-24T05:58:07.428000Z, 1534.81 2012-04-24T05:58:07.521000Z, 1534.81 2012-04-24T05:58:07.615000Z, 1534.81 2012-04-24T05:58:07.725000Z, 1534.81 2012-04-24T05:58:07.818000Z, 1534.81 2012-04-24T05:58:07.928000Z, 1534.81 2012-04-24T05:58:08.021000Z, 1534.81 2012-04-24T05:58:08.131000Z, 1534.81 2012-04-24T05:58:08.225000Z, 1534.81 2012-04-24T05:58:08.318000Z, 1534.81 2012-04-24T05:58:08.428000Z, 1534.81 2012-04-24T05:58:08.522000Z, 1534.81 2012-04-24T05:58:08.615000Z, 1534.81 2012-04-24T05:58:08.725000Z, 1534.80 2012-04-24T05:58:08.818000Z, 1534.80 2012-04-24T05:58:08.928000Z, 1534.80 2012-04-24T05:58:09.022000Z, 1534.80 2012-04-24T05:58:09.115000Z, 1534.80 2012-04-24T05:58:09.225000Z, 1534.80 2012-04-24T05:58:09.318000Z, 1534.80 2012-04-24T05:58:09.428000Z, 1534.80 2012-04-24T05:58:09.522000Z, 1534.80 2012-04-24T05:58:09.615000Z, 1534.80 2012-04-24T05:58:09.725000Z, 1534.80 2012-04-24T05:58:09.818000Z, 1534.80 2012-04-24T05:58:09.928000Z, 1534.80 2012-04-24T05:58:10.022000Z, 1534.80 2012-04-24T05:58:10.115000Z, 1534.80 2012-04-24T05:58:10.225000Z, 1534.80 2012-04-24T05:58:10.318000Z, 1534.80 2012-04-24T05:58:10.428000Z, 1534.80 2012-04-24T05:58:10.522000Z, 1534.80 2012-04-24T05:58:10.615000Z, 1534.80 2012-04-24T05:58:10.725000Z, 1534.80 2012-04-24T05:58:10.818000Z, 1534.80 2012-04-24T05:58:10.928000Z, 1534.80 2012-04-24T05:58:11.022000Z, 1534.80 2012-04-24T05:58:11.131000Z, 1534.80 2012-04-24T05:58:11.225000Z, 1534.80 2012-04-24T05:58:11.318000Z, 1534.81 2012-04-24T05:58:11.428000Z, 1534.81 2012-04-24T05:58:11.522000Z, 1534.81 2012-04-24T05:58:11.615000Z, 1534.81 2012-04-24T05:58:11.725000Z, 1534.81 2012-04-24T05:58:11.818000Z, 1534.81 2012-04-24T05:58:11.928000Z, 1534.81 2012-04-24T05:58:12.022000Z, 1534.81 2012-04-24T05:58:12.131000Z, 1534.81 2012-04-24T05:58:12.225000Z, 1534.81 2012-04-24T05:58:12.318000Z, 1534.81 2012-04-24T05:58:12.428000Z, 1534.81 2012-04-24T05:58:12.522000Z, 1534.81 2012-04-24T05:58:12.615000Z, 1534.80 2012-04-24T05:58:12.725000Z, 1534.80 2012-04-24T05:58:12.818000Z, 1534.80 2012-04-24T05:58:12.928000Z, 1534.80 2012-04-24T05:58:13.022000Z, 1534.80 2012-04-24T05:58:13.131000Z, 1534.80 2012-04-24T05:58:13.225000Z, 1534.79 2012-04-24T05:58:13.318000Z, 1534.79 2012-04-24T05:58:13.428000Z, 1534.79 2012-04-24T05:58:13.522000Z, 1534.78 2012-04-24T05:58:13.631000Z, 1534.78 2012-04-24T05:58:13.725000Z, 1534.78 2012-04-24T05:58:13.818000Z, 1534.77 2012-04-24T05:58:13.928000Z, 1534.77 2012-04-24T05:58:14.022000Z, 1534.77 2012-04-24T05:58:14.131000Z, 1534.77 2012-04-24T05:58:14.225000Z, 1534.77 2012-04-24T05:58:14.318000Z, 1534.77 2012-04-24T05:58:14.428000Z, 1534.77 2012-04-24T05:58:14.522000Z, 1534.78 2012-04-24T05:58:14.631000Z, 1534.78 2012-04-24T05:58:14.725000Z, 1534.78 2012-04-24T05:58:14.818000Z, 1534.78 2012-04-24T05:58:14.928000Z, 1534.78 2012-04-24T05:58:15.022000Z, 1534.79 2012-04-24T05:58:15.131000Z, 1534.79 2012-04-24T05:58:15.225000Z, 1534.79 2012-04-24T05:58:15.318000Z, 1534.79 2012-04-24T05:58:15.428000Z, 1534.79 2012-04-24T05:58:15.522000Z, 1534.79 2012-04-24T05:58:15.631000Z, 1534.80 2012-04-24T05:58:15.725000Z, 1534.80 2012-04-24T05:58:15.818000Z, 1534.80 2012-04-24T05:58:15.928000Z, 1534.80 2012-04-24T05:58:16.022000Z, 1534.79 2012-04-24T05:58:16.115000Z, 1534.79 2012-04-24T05:58:16.225000Z, 1534.79 2012-04-24T05:58:16.318000Z, 1534.79 2012-04-24T05:58:16.428000Z, 1534.79 2012-04-24T05:58:16.522000Z, 1534.79 2012-04-24T05:58:16.615000Z, 1534.79 2012-04-24T05:58:16.725000Z, 1534.79 2012-04-24T05:58:16.818000Z, 1534.80 2012-04-24T05:58:16.928000Z, 1534.80 2012-04-24T05:58:17.022000Z, 1534.80 2012-04-24T05:58:17.131000Z, 1534.80 2012-04-24T05:58:17.225000Z, 1534.81 2012-04-24T05:58:17.318000Z, 1534.81 2012-04-24T05:58:17.428000Z, 1534.81 2012-04-24T05:58:17.522000Z, 1534.81 2012-04-24T05:58:17.631000Z, 1534.81 2012-04-24T05:58:17.725000Z, 1534.81 2012-04-24T05:58:17.819000Z, 1534.81 2012-04-24T05:58:17.928000Z, 1534.81 2012-04-24T05:58:18.022000Z, 1534.81 2012-04-24T05:58:18.131000Z, 1534.81 2012-04-24T05:58:18.225000Z, 1534.81 2012-04-24T05:58:18.319000Z, 1534.81 2012-04-24T05:58:18.428000Z, 1534.81 2012-04-24T05:58:18.522000Z, 1534.81 2012-04-24T05:58:18.631000Z, 1534.82 2012-04-24T05:58:18.725000Z, 1534.82 2012-04-24T05:58:18.819000Z, 1534.82 2012-04-24T05:58:18.928000Z, 1534.81 2012-04-24T05:58:19.022000Z, 1534.81 2012-04-24T05:58:19.131000Z, 1534.81 2012-04-24T05:58:19.225000Z, 1534.81 2012-04-24T05:58:19.319000Z, 1534.81 2012-04-24T05:58:19.428000Z, 1534.81 2012-04-24T05:58:19.522000Z, 1534.81 2012-04-24T05:58:19.631000Z, 1534.81 2012-04-24T05:58:19.725000Z, 1534.81 2012-04-24T05:58:19.819000Z, 1534.81 2012-04-24T05:58:19.928000Z, 1534.81 2012-04-24T05:58:20.022000Z, 1534.81 2012-04-24T05:58:20.115000Z, 1534.81 2012-04-24T05:58:20.225000Z, 1534.81 2012-04-24T05:58:20.319000Z, 1534.81 2012-04-24T05:58:20.428000Z, 1534.80 2012-04-24T05:58:20.522000Z, 1534.80 2012-04-24T05:58:20.615000Z, 1534.80 2012-04-24T05:58:20.725000Z, 1534.80 2012-04-24T05:58:20.819000Z, 1534.80 2012-04-24T05:58:20.928000Z, 1534.80 2012-04-24T05:58:21.022000Z, 1534.80 2012-04-24T05:58:21.115000Z, 1534.80 2012-04-24T05:58:21.225000Z, 1534.80 2012-04-24T05:58:21.319000Z, 1534.80 2012-04-24T05:58:21.428000Z, 1534.80 2012-04-24T05:58:21.522000Z, 1534.80 2012-04-24T05:58:21.615000Z, 1534.80 2012-04-24T05:58:21.725000Z, 1534.80 2012-04-24T05:58:21.819000Z, 1534.80 2012-04-24T05:58:21.928000Z, 1534.80 2012-04-24T05:58:22.022000Z, 1534.80 2012-04-24T05:58:22.115000Z, 1534.80 2012-04-24T05:58:22.225000Z, 1534.80 2012-04-24T05:58:22.319000Z, 1534.81 2012-04-24T05:58:22.428000Z, 1534.81 2012-04-24T05:58:22.522000Z, 1534.81 2012-04-24T05:58:22.615000Z, 1534.81 2012-04-24T05:58:22.725000Z, 1534.81 2012-04-24T05:58:22.819000Z, 1534.81 2012-04-24T05:58:22.928000Z, 1534.81 2012-04-24T05:58:23.022000Z, 1534.81 2012-04-24T05:58:23.115000Z, 1534.81 2012-04-24T05:58:23.225000Z, 1534.81 2012-04-24T05:58:23.319000Z, 1534.81 2012-04-24T05:58:23.428000Z, 1534.81 2012-04-24T05:58:23.522000Z, 1534.81 2012-04-24T05:58:23.615000Z, 1534.81 2012-04-24T05:58:23.725000Z, 1534.81 2012-04-24T05:58:23.819000Z, 1534.81 2012-04-24T05:58:23.928000Z, 1534.81 2012-04-24T05:58:24.022000Z, 1534.81 2012-04-24T05:58:24.115000Z, 1534.81 2012-04-24T05:58:24.225000Z, 1534.81 2012-04-24T05:58:24.319000Z, 1534.81 2012-04-24T05:58:24.428000Z, 1534.81 2012-04-24T05:58:24.522000Z, 1534.81 2012-04-24T05:58:24.615000Z, 1534.81 2012-04-24T05:58:24.725000Z, 1534.81 2012-04-24T05:58:24.819000Z, 1534.80 2012-04-24T05:58:24.928000Z, 1534.80 2012-04-24T05:58:25.022000Z, 1534.80 2012-04-24T05:58:25.115000Z, 1534.80 2012-04-24T05:58:25.225000Z, 1534.80 2012-04-24T05:58:25.319000Z, 1534.80 2012-04-24T05:58:25.412000Z, 1534.80 2012-04-24T05:58:25.522000Z, 1534.80 2012-04-24T05:58:25.615000Z, 1534.80 2012-04-24T05:58:25.725000Z, 1534.80 2012-04-24T05:58:25.819000Z, 1534.80 2012-04-24T05:58:25.928000Z, 1534.81 2012-04-24T05:58:26.022000Z, 1534.81 2012-04-24T05:58:26.115000Z, 1534.81 2012-04-24T05:58:26.225000Z, 1534.81 2012-04-24T05:58:26.319000Z, 1534.81 2012-04-24T05:58:26.428000Z, 1534.81 2012-04-24T05:58:26.522000Z, 1534.81 2012-04-24T05:58:26.615000Z, 1534.81 2012-04-24T05:58:26.725000Z, 1534.80 2012-04-24T05:58:26.819000Z, 1534.80 2012-04-24T05:58:26.928000Z, 1534.80 2012-04-24T05:58:27.022000Z, 1534.80 2012-04-24T05:58:27.115000Z, 1534.79 2012-04-24T05:58:27.225000Z, 1534.79 2012-04-24T05:58:27.319000Z, 1534.79 2012-04-24T05:58:27.428000Z, 1534.79 2012-04-24T05:58:27.522000Z, 1534.79 2012-04-24T05:58:27.616000Z, 1534.79 2012-04-24T05:58:27.725000Z, 1534.79 2012-04-24T05:58:27.819000Z, 1534.79 2012-04-24T05:58:27.928000Z, 1534.79 2012-04-24T05:58:28.022000Z, 1534.79 2012-04-24T05:58:28.116000Z, 1534.79 2012-04-24T05:58:28.225000Z, 1534.80 2012-04-24T05:58:28.319000Z, 1534.80 2012-04-24T05:58:28.428000Z, 1534.80 2012-04-24T05:58:28.522000Z, 1534.80 2012-04-24T05:58:28.616000Z, 1534.80 2012-04-24T05:58:28.725000Z, 1534.80 2012-04-24T05:58:28.819000Z, 1534.80 2012-04-24T05:58:28.928000Z, 1534.80 2012-04-24T05:58:29.022000Z, 1534.80 2012-04-24T05:58:29.116000Z, 1534.79 2012-04-24T05:58:29.225000Z, 1534.79 2012-04-24T05:58:29.319000Z, 1534.79 2012-04-24T05:58:29.428000Z, 1534.79 2012-04-24T05:58:29.522000Z, 1534.79 2012-04-24T05:58:29.631000Z, 1534.79 2012-04-24T05:58:29.725000Z, 1534.79 2012-04-24T05:58:29.819000Z, 1534.79 2012-04-24T05:58:29.928000Z, 1534.79 2012-04-24T05:58:30.022000Z, 1534.79 2012-04-24T05:58:30.131000Z, 1534.79 2012-04-24T05:58:30.225000Z, 1534.79 2012-04-24T05:58:30.319000Z, 1534.79 2012-04-24T05:58:30.428000Z, 1534.79 2012-04-24T05:58:30.522000Z, 1534.80 2012-04-24T05:58:30.616000Z, 1534.80 2012-04-24T05:58:30.725000Z, 1534.80 2012-04-24T05:58:30.819000Z, 1534.81 2012-04-24T05:58:30.928000Z, 1534.81 2012-04-24T05:58:31.022000Z, 1534.81 2012-04-24T05:58:31.116000Z, 1534.81 2012-04-24T05:58:31.225000Z, 1534.81 2012-04-24T05:58:31.319000Z, 1534.81 2012-04-24T05:58:31.412000Z, 1534.81 2012-04-24T05:58:31.522000Z, 1534.81 2012-04-24T05:58:31.616000Z, 1534.81 2012-04-24T05:58:31.725000Z, 1534.81 2012-04-24T05:58:31.819000Z, 1534.81 2012-04-24T05:58:31.928000Z, 1534.81 2012-04-24T05:58:32.022000Z, 1534.81 2012-04-24T05:58:32.131000Z, 1534.82 2012-04-24T05:58:32.225000Z, 1534.82 2012-04-24T05:58:32.319000Z, 1534.82 2012-04-24T05:58:32.428000Z, 1534.82 2012-04-24T05:58:32.522000Z, 1534.82 2012-04-24T05:58:32.616000Z, 1534.82 2012-04-24T05:58:32.725000Z, 1534.82 2012-04-24T05:58:32.819000Z, 1534.82 2012-04-24T05:58:32.928000Z, 1534.82 2012-04-24T05:58:33.022000Z, 1534.82 2012-04-24T05:58:33.116000Z, 1534.82 2012-04-24T05:58:33.225000Z, 1534.82 2012-04-24T05:58:33.319000Z, 1534.82 2012-04-24T05:58:33.428000Z, 1534.82 2012-04-24T05:58:33.522000Z, 1534.82 2012-04-24T05:58:33.616000Z, 1534.82 2012-04-24T05:58:33.725000Z, 1534.82 2012-04-24T05:58:33.819000Z, 1534.81 2012-04-24T05:58:33.928000Z, 1534.81 2012-04-24T05:58:34.022000Z, 1534.81 2012-04-24T05:58:34.116000Z, 1534.81 2012-04-24T05:58:34.225000Z, 1534.81 2012-04-24T05:58:34.319000Z, 1534.81 2012-04-24T05:58:34.428000Z, 1534.80 2012-04-24T05:58:34.522000Z, 1534.80 2012-04-24T05:58:34.631000Z, 1534.80 2012-04-24T05:58:34.725000Z, 1534.80 2012-04-24T05:58:34.819000Z, 1534.80 2012-04-24T05:58:34.928000Z, 1534.80 2012-04-24T05:58:35.022000Z, 1534.80 2012-04-24T05:58:35.116000Z, 1534.81 2012-04-24T05:58:35.225000Z, 1534.81 2012-04-24T05:58:35.319000Z, 1534.81 2012-04-24T05:58:35.428000Z, 1534.81 2012-04-24T05:58:35.522000Z, 1534.81 2012-04-24T05:58:35.616000Z, 1534.81 2012-04-24T05:58:35.725000Z, 1534.81 2012-04-24T05:58:35.819000Z, 1534.81 2012-04-24T05:58:35.928000Z, 1534.81 2012-04-24T05:58:36.022000Z, 1534.81 2012-04-24T05:58:36.131000Z, 1534.81 2012-04-24T05:58:36.225000Z, 1534.81 2012-04-24T05:58:36.319000Z, 1534.81 2012-04-24T05:58:36.428000Z, 1534.81 2012-04-24T05:58:36.522000Z, 1534.81 2012-04-24T05:58:36.616000Z, 1534.81 2012-04-24T05:58:36.725000Z, 1534.81 2012-04-24T05:58:36.819000Z, 1534.81 2012-04-24T05:58:36.928000Z, 1534.81 2012-04-24T05:58:37.022000Z, 1534.81 2012-04-24T05:58:37.131000Z, 1534.81 2012-04-24T05:58:37.225000Z, 1534.81 2012-04-24T05:58:37.319000Z, 1534.81 2012-04-24T05:58:37.428000Z, 1534.81 2012-04-24T05:58:37.522000Z, 1534.81 2012-04-24T05:58:37.616000Z, 1534.81 2012-04-24T05:58:37.725000Z, 1534.82 2012-04-24T05:58:37.819000Z, 1534.82 2012-04-24T05:58:37.928000Z, 1534.82 2012-04-24T05:58:38.022000Z, 1534.82 2012-04-24T05:58:38.131000Z, 1534.82 2012-04-24T05:58:38.225000Z, 1534.82 2012-04-24T05:58:38.319000Z, 1534.82 2012-04-24T05:58:38.428000Z, 1534.82 2012-04-24T05:58:38.522000Z, 1534.82 2012-04-24T05:58:38.631000Z, 1534.82 2012-04-24T05:58:38.725000Z, 1534.82 2012-04-24T05:58:38.819000Z, 1534.82 2012-04-24T05:58:38.928000Z, 1534.82 2012-04-24T05:58:39.022000Z, 1534.82 2012-04-24T05:58:39.131000Z, 1534.82 2012-04-24T05:58:39.225000Z, 1534.82 2012-04-24T05:58:39.319000Z, 1534.82 2012-04-24T05:58:39.428000Z, 1534.82 2012-04-24T05:58:39.522000Z, 1534.81 2012-04-24T05:58:39.631000Z, 1534.81 2012-04-24T05:58:39.725000Z, 1534.81 2012-04-24T05:58:39.819000Z, 1534.81 2012-04-24T05:58:39.928000Z, 1534.81 2012-04-24T05:58:40.022000Z, 1534.81 2012-04-24T05:58:40.131000Z, 1534.81 2012-04-24T05:58:40.225000Z, 1534.80 2012-04-24T05:58:40.319000Z, 1534.80 2012-04-24T05:58:40.428000Z, 1534.80 2012-04-24T05:58:40.522000Z, 1534.80 2012-04-24T05:58:40.616000Z, 1534.80 2012-04-24T05:58:40.725000Z, 1534.80 2012-04-24T05:58:40.819000Z, 1534.80 2012-04-24T05:58:40.928000Z, 1534.80 2012-04-24T05:58:41.022000Z, 1534.80 2012-04-24T05:58:41.131000Z, 1534.81 2012-04-24T05:58:41.225000Z, 1534.81 2012-04-24T05:58:41.319000Z, 1534.81 2012-04-24T05:58:41.428000Z, 1534.81 2012-04-24T05:58:41.522000Z, 1534.81 2012-04-24T05:58:41.616000Z, 1534.81 2012-04-24T05:58:41.725000Z, 1534.81 2012-04-24T05:58:41.819000Z, 1534.81 2012-04-24T05:58:41.928000Z, 1534.81 2012-04-24T05:58:42.022000Z, 1534.81 2012-04-24T05:58:42.131000Z, 1534.81 2012-04-24T05:58:42.225000Z, 1534.81 2012-04-24T05:58:42.319000Z, 1534.81 2012-04-24T05:58:42.428000Z, 1534.81 2012-04-24T05:58:42.522000Z, 1534.81 2012-04-24T05:58:42.616000Z, 1534.81 2012-04-24T05:58:42.725000Z, 1534.81 2012-04-24T05:58:42.819000Z, 1534.81 2012-04-24T05:58:42.928000Z, 1534.81 2012-04-24T05:58:43.022000Z, 1534.81 2012-04-24T05:58:43.116000Z, 1534.81 2012-04-24T05:58:43.225000Z, 1534.81 2012-04-24T05:58:43.319000Z, 1534.81 2012-04-24T05:58:43.428000Z, 1534.81 2012-04-24T05:58:43.522000Z, 1534.81 2012-04-24T05:58:43.616000Z, 1534.81 2012-04-24T05:58:43.725000Z, 1534.81 2012-04-24T05:58:43.819000Z, 1534.81 2012-04-24T05:58:43.928000Z, 1534.81 2012-04-24T05:58:44.022000Z, 1534.81 2012-04-24T05:58:44.116000Z, 1534.81 2012-04-24T05:58:44.225000Z, 1534.81 2012-04-24T05:58:44.319000Z, 1534.81 2012-04-24T05:58:44.428000Z, 1534.80 2012-04-24T05:58:44.522000Z, 1534.80 2012-04-24T05:58:44.616000Z, 1534.80 2012-04-24T05:58:44.725000Z, 1534.80 2012-04-24T05:58:44.819000Z, 1534.80 2012-04-24T05:58:44.928000Z, 1534.80 2012-04-24T05:58:45.022000Z, 1534.80 2012-04-24T05:58:45.116000Z, 1534.80 2012-04-24T05:58:45.225000Z, 1534.80 2012-04-24T05:58:45.319000Z, 1534.81 2012-04-24T05:58:45.428000Z, 1534.81 2012-04-24T05:58:45.522000Z, 1534.81 2012-04-24T05:58:45.616000Z, 1534.81 2012-04-24T05:58:45.725000Z, 1534.82 2012-04-24T05:58:45.819000Z, 1534.82 2012-04-24T05:58:45.928000Z, 1534.82 2012-04-24T05:58:46.022000Z, 1534.82 2012-04-24T05:58:46.116000Z, 1534.82 2012-04-24T05:58:46.225000Z, 1534.82 2012-04-24T05:58:46.319000Z, 1534.82 2012-04-24T05:58:46.428000Z, 1534.82 2012-04-24T05:58:46.522000Z, 1534.82 2012-04-24T05:58:46.616000Z, 1534.82 2012-04-24T05:58:46.709000Z, 1534.82 2012-04-24T05:58:46.819000Z, 1534.83 2012-04-24T05:58:46.928000Z, 1534.83 2012-04-24T05:58:47.022000Z, 1534.83 2012-04-24T05:58:47.116000Z, 1534.83 2012-04-24T05:58:47.225000Z, 1534.83 2012-04-24T05:58:47.319000Z, 1534.83 2012-04-24T05:58:47.428000Z, 1534.83 2012-04-24T05:58:47.522000Z, 1534.83 2012-04-24T05:58:47.616000Z, 1534.83 2012-04-24T05:58:47.725000Z, 1534.83 2012-04-24T05:58:47.819000Z, 1534.83 2012-04-24T05:58:47.928000Z, 1534.83 2012-04-24T05:58:48.022000Z, 1534.83 2012-04-24T05:58:48.116000Z, 1534.83 2012-04-24T05:58:48.225000Z, 1534.83 2012-04-24T05:58:48.319000Z, 1534.83 2012-04-24T05:58:48.428000Z, 1534.83 2012-04-24T05:58:48.522000Z, 1534.83 2012-04-24T05:58:48.616000Z, 1534.83 2012-04-24T05:58:48.725000Z, 1534.83 2012-04-24T05:58:48.819000Z, 1534.82 2012-04-24T05:58:48.928000Z, 1534.82 2012-04-24T05:58:49.022000Z, 1534.82 2012-04-24T05:58:49.116000Z, 1534.81 2012-04-24T05:58:49.225000Z, 1534.81 2012-04-24T05:58:49.319000Z, 1534.81 2012-04-24T05:58:49.428000Z, 1534.81 2012-04-24T05:58:49.522000Z, 1534.81 2012-04-24T05:58:49.616000Z, 1534.81 2012-04-24T05:58:49.725000Z, 1534.81 2012-04-24T05:58:49.819000Z, 1534.81 2012-04-24T05:58:49.928000Z, 1534.81 2012-04-24T05:58:50.022000Z, 1534.80 2012-04-24T05:58:50.116000Z, 1534.81 2012-04-24T05:58:50.225000Z, 1534.81 2012-04-24T05:58:50.319000Z, 1534.81 2012-04-24T05:58:50.428000Z, 1534.81 2012-04-24T05:58:50.522000Z, 1534.81 2012-04-24T05:58:50.616000Z, 1534.81 2012-04-24T05:58:50.725000Z, 1534.81 2012-04-24T05:58:50.819000Z, 1534.81 2012-04-24T05:58:50.928000Z, 1534.81 2012-04-24T05:58:51.022000Z, 1534.81 2012-04-24T05:58:51.116000Z, 1534.81 2012-04-24T05:58:51.210000Z, 1534.81 2012-04-24T05:58:51.319000Z, 1534.81 2012-04-24T05:58:51.428000Z, 1534.81 2012-04-24T05:58:51.522000Z, 1534.81 2012-04-24T05:58:51.616000Z, 1534.81 2012-04-24T05:58:51.725000Z, 1534.81 2012-04-24T05:58:51.819000Z, 1534.81 2012-04-24T05:58:51.928000Z, 1534.81 2012-04-24T05:58:52.022000Z, 1534.81 2012-04-24T05:58:52.116000Z, 1534.81 2012-04-24T05:58:52.225000Z, 1534.81 2012-04-24T05:58:52.319000Z, 1534.80 2012-04-24T05:58:52.428000Z, 1534.80 2012-04-24T05:58:52.522000Z, 1534.80 2012-04-24T05:58:52.616000Z, 1534.80 2012-04-24T05:58:52.725000Z, 1534.80 2012-04-24T05:58:52.819000Z, 1534.80 2012-04-24T05:58:52.928000Z, 1534.80 2012-04-24T05:58:53.022000Z, 1534.80 2012-04-24T05:58:53.116000Z, 1534.80 2012-04-24T05:58:53.225000Z, 1534.80 2012-04-24T05:58:53.319000Z, 1534.80 2012-04-24T05:58:53.428000Z, 1534.80 2012-04-24T05:58:53.522000Z, 1534.80 2012-04-24T05:58:53.631000Z, 1534.80 2012-04-24T05:58:53.725000Z, 1534.80 2012-04-24T05:58:53.819000Z, 1534.80 2012-04-24T05:58:53.928000Z, 1534.80 2012-04-24T05:58:54.022000Z, 1534.80 2012-04-24T05:58:54.116000Z, 1534.80 2012-04-24T05:58:54.225000Z, 1534.80 2012-04-24T05:58:54.319000Z, 1534.80 2012-04-24T05:58:54.428000Z, 1534.80 2012-04-24T05:58:54.522000Z, 1534.80 2012-04-24T05:58:54.616000Z, 1534.80 2012-04-24T05:58:54.725000Z, 1534.80 2012-04-24T05:58:54.819000Z, 1534.80 2012-04-24T05:58:54.928000Z, 1534.80 2012-04-24T05:58:55.022000Z, 1534.81 2012-04-24T05:58:55.131000Z, 1534.81 2012-04-24T05:58:55.225000Z, 1534.81 2012-04-24T05:58:55.319000Z, 1534.81 2012-04-24T05:58:55.428000Z, 1534.81 2012-04-24T05:58:55.522000Z, 1534.81 2012-04-24T05:58:55.616000Z, 1534.81 2012-04-24T05:58:55.725000Z, 1534.81 2012-04-24T05:58:55.819000Z, 1534.81 2012-04-24T05:58:55.928000Z, 1534.81 2012-04-24T05:58:56.022000Z, 1534.81 2012-04-24T05:58:56.116000Z, 1534.81 2012-04-24T05:58:56.225000Z, 1534.81 2012-04-24T05:58:56.319000Z, 1534.81 2012-04-24T05:58:56.428000Z, 1534.81 2012-04-24T05:58:56.522000Z, 1534.81 2012-04-24T05:58:56.616000Z, 1534.81 2012-04-24T05:58:56.725000Z, 1534.81 2012-04-24T05:58:56.819000Z, 1534.81 2012-04-24T05:58:56.928000Z, 1534.81 2012-04-24T05:58:57.022000Z, 1534.81 2012-04-24T05:58:57.116000Z, 1534.81 2012-04-24T05:58:57.225000Z, 1534.81 2012-04-24T05:58:57.319000Z, 1534.81 2012-04-24T05:58:57.428000Z, 1534.81 2012-04-24T05:58:57.522000Z, 1534.81 2012-04-24T05:58:57.632000Z, 1534.81 2012-04-24T05:58:57.725000Z, 1534.81 2012-04-24T05:58:57.819000Z, 1534.81 2012-04-24T05:58:57.928000Z, 1534.81 2012-04-24T05:58:58.022000Z, 1534.81 2012-04-24T05:58:58.132000Z, 1534.81 2012-04-24T05:58:58.225000Z, 1534.81 2012-04-24T05:58:58.319000Z, 1534.80 2012-04-24T05:58:58.428000Z, 1534.80 2012-04-24T05:58:58.522000Z, 1534.80 2012-04-24T05:58:58.632000Z, 1534.80 2012-04-24T05:58:58.725000Z, 1534.80 2012-04-24T05:58:58.819000Z, 1534.79 2012-04-24T05:58:58.928000Z, 1534.79 2012-04-24T05:58:59.022000Z, 1534.79 2012-04-24T05:58:59.132000Z, 1534.79 2012-04-24T05:58:59.225000Z, 1534.79 2012-04-24T05:58:59.319000Z, 1534.79 2012-04-24T05:58:59.428000Z, 1534.79 2012-04-24T05:58:59.522000Z, 1534.79 2012-04-24T05:58:59.616000Z, 1534.79 2012-04-24T05:58:59.725000Z, 1534.79 2012-04-24T05:58:59.819000Z, 1534.79 2012-04-24T05:58:59.928000Z, 1534.79 2012-04-24T05:59:00.022000Z, 1534.80 2012-04-24T05:59:00.116000Z, 1534.80 2012-04-24T05:59:00.225000Z, 1534.80 2012-04-24T05:59:00.319000Z, 1534.80 2012-04-24T05:59:00.428000Z, 1534.80 2012-04-24T05:59:00.522000Z, 1534.80 2012-04-24T05:59:00.616000Z, 1534.81 2012-04-24T05:59:00.725000Z, 1534.81 2012-04-24T05:59:00.819000Z, 1534.81 2012-04-24T05:59:00.913000Z, 1534.81 2012-04-24T05:59:01.022000Z, 1534.81 2012-04-24T05:59:01.116000Z, 1534.81 2012-04-24T05:59:01.225000Z, 1534.81 2012-04-24T05:59:01.319000Z, 1534.81 2012-04-24T05:59:01.428000Z, 1534.81 2012-04-24T05:59:01.522000Z, 1534.82 2012-04-24T05:59:01.632000Z, 1534.82 2012-04-24T05:59:01.725000Z, 1534.82 2012-04-24T05:59:01.819000Z, 1534.82 2012-04-24T05:59:01.928000Z, 1534.81 2012-04-24T05:59:02.022000Z, 1534.81 2012-04-24T05:59:02.132000Z, 1534.81 2012-04-24T05:59:02.225000Z, 1534.81 2012-04-24T05:59:02.319000Z, 1534.81 2012-04-24T05:59:02.428000Z, 1534.81 2012-04-24T05:59:02.522000Z, 1534.81 2012-04-24T05:59:02.616000Z, 1534.80 2012-04-24T05:59:02.725000Z, 1534.80 2012-04-24T05:59:02.819000Z, 1534.80 2012-04-24T05:59:02.928000Z, 1534.80 2012-04-24T05:59:03.022000Z, 1534.80 2012-04-24T05:59:03.132000Z, 1534.80 2012-04-24T05:59:03.225000Z, 1534.80 2012-04-24T05:59:03.319000Z, 1534.80 2012-04-24T05:59:03.428000Z, 1534.80 2012-04-24T05:59:03.522000Z, 1534.80 2012-04-24T05:59:03.632000Z, 1534.80 2012-04-24T05:59:03.725000Z, 1534.80 2012-04-24T05:59:03.819000Z, 1534.80 2012-04-24T05:59:03.928000Z, 1534.79 2012-04-24T05:59:04.022000Z, 1534.79 2012-04-24T05:59:04.132000Z, 1534.79 2012-04-24T05:59:04.225000Z, 1534.79 2012-04-24T05:59:04.319000Z, 1534.79 2012-04-24T05:59:04.428000Z, 1534.79 2012-04-24T05:59:04.522000Z, 1534.79 2012-04-24T05:59:04.632000Z, 1534.79 2012-04-24T05:59:04.725000Z, 1534.79 2012-04-24T05:59:04.819000Z, 1534.79 2012-04-24T05:59:04.928000Z, 1534.79 2012-04-24T05:59:05.022000Z, 1534.79 2012-04-24T05:59:05.116000Z, 1534.79 2012-04-24T05:59:05.225000Z, 1534.79 2012-04-24T05:59:05.319000Z, 1534.79 2012-04-24T05:59:05.413000Z, 1534.78 2012-04-24T05:59:05.522000Z, 1534.78 2012-04-24T05:59:05.616000Z, 1534.78 2012-04-24T05:59:05.725000Z, 1534.78 2012-04-24T05:59:05.819000Z, 1534.78 2012-04-24T05:59:05.928000Z, 1534.78 2012-04-24T05:59:06.022000Z, 1534.79 2012-04-24T05:59:06.116000Z, 1534.79 2012-04-24T05:59:06.225000Z, 1534.79 2012-04-24T05:59:06.319000Z, 1534.79 2012-04-24T05:59:06.413000Z, 1534.79 2012-04-24T05:59:06.522000Z, 1534.79 2012-04-24T05:59:06.616000Z, 1534.79 2012-04-24T05:59:06.725000Z, 1534.79 2012-04-24T05:59:06.819000Z, 1534.80 2012-04-24T05:59:06.913000Z, 1534.80 2012-04-24T05:59:07.022000Z, 1534.80 2012-04-24T05:59:07.116000Z, 1534.80 2012-04-24T05:59:07.225000Z, 1534.80 2012-04-24T05:59:07.319000Z, 1534.80 2012-04-24T05:59:07.429000Z, 1534.80 2012-04-24T05:59:07.522000Z, 1534.80 2012-04-24T05:59:07.616000Z, 1534.80 2012-04-24T05:59:07.725000Z, 1534.80 2012-04-24T05:59:07.819000Z, 1534.80 2012-04-24T05:59:07.929000Z, 1534.80 2012-04-24T05:59:08.022000Z, 1534.80 2012-04-24T05:59:08.116000Z, 1534.81 2012-04-24T05:59:08.225000Z, 1534.81 2012-04-24T05:59:08.319000Z, 1534.81 2012-04-24T05:59:08.429000Z, 1534.81 2012-04-24T05:59:08.522000Z, 1534.81 2012-04-24T05:59:08.616000Z, 1534.81 2012-04-24T05:59:08.725000Z, 1534.81 2012-04-24T05:59:08.819000Z, 1534.81 2012-04-24T05:59:08.929000Z, 1534.81 2012-04-24T05:59:09.022000Z, 1534.81 2012-04-24T05:59:09.116000Z, 1534.81 2012-04-24T05:59:09.225000Z, 1534.81 2012-04-24T05:59:09.319000Z, 1534.81 2012-04-24T05:59:09.413000Z, 1534.81 2012-04-24T05:59:09.522000Z, 1534.81 2012-04-24T05:59:09.616000Z, 1534.81 2012-04-24T05:59:09.725000Z, 1534.81 2012-04-24T05:59:09.819000Z, 1534.81 2012-04-24T05:59:09.929000Z, 1534.81 2012-04-24T05:59:10.022000Z, 1534.81 2012-04-24T05:59:10.116000Z, 1534.81 2012-04-24T05:59:10.225000Z, 1534.81 2012-04-24T05:59:10.319000Z, 1534.81 2012-04-24T05:59:10.429000Z, 1534.81 2012-04-24T05:59:10.522000Z, 1534.81 2012-04-24T05:59:10.616000Z, 1534.81 2012-04-24T05:59:10.725000Z, 1534.81 2012-04-24T05:59:10.819000Z, 1534.81 2012-04-24T05:59:10.929000Z, 1534.81 2012-04-24T05:59:11.022000Z, 1534.81 2012-04-24T05:59:11.116000Z, 1534.81 2012-04-24T05:59:11.225000Z, 1534.82 2012-04-24T05:59:11.319000Z, 1534.81 2012-04-24T05:59:11.429000Z, 1534.81 2012-04-24T05:59:11.522000Z, 1534.81 2012-04-24T05:59:11.616000Z, 1534.81 2012-04-24T05:59:11.725000Z, 1534.81 2012-04-24T05:59:11.819000Z, 1534.81 2012-04-24T05:59:11.929000Z, 1534.80 2012-04-24T05:59:12.022000Z, 1534.80 2012-04-24T05:59:12.116000Z, 1534.80 2012-04-24T05:59:12.225000Z, 1534.80 2012-04-24T05:59:12.319000Z, 1534.80 2012-04-24T05:59:12.429000Z, 1534.80 2012-04-24T05:59:12.522000Z, 1534.80 2012-04-24T05:59:12.616000Z, 1534.80 2012-04-24T05:59:12.725000Z, 1534.80 2012-04-24T05:59:12.819000Z, 1534.81 2012-04-24T05:59:12.929000Z, 1534.81 2012-04-24T05:59:13.022000Z, 1534.81 2012-04-24T05:59:13.116000Z, 1534.81 2012-04-24T05:59:13.225000Z, 1534.81 2012-04-24T05:59:13.319000Z, 1534.81 2012-04-24T05:59:13.429000Z, 1534.81 2012-04-24T05:59:13.522000Z, 1534.81 2012-04-24T05:59:13.616000Z, 1534.81 2012-04-24T05:59:13.725000Z, 1534.81 2012-04-24T05:59:13.819000Z, 1534.81 2012-04-24T05:59:13.913000Z, 1534.81 2012-04-24T05:59:14.022000Z, 1534.81 2012-04-24T05:59:14.116000Z, 1534.81 2012-04-24T05:59:14.225000Z, 1534.81 2012-04-24T05:59:14.319000Z, 1534.81 2012-04-24T05:59:14.429000Z, 1534.81 2012-04-24T05:59:14.522000Z, 1534.81 2012-04-24T05:59:14.616000Z, 1534.81 2012-04-24T05:59:14.725000Z, 1534.81 2012-04-24T05:59:14.819000Z, 1534.81 2012-04-24T05:59:14.913000Z, 1534.81 2012-04-24T05:59:15.022000Z, 1534.81 2012-04-24T05:59:15.116000Z, 1534.80 2012-04-24T05:59:15.225000Z, 1534.80 2012-04-24T05:59:15.319000Z, 1534.80 2012-04-24T05:59:15.429000Z, 1534.80 2012-04-24T05:59:15.522000Z, 1534.80 2012-04-24T05:59:15.616000Z, 1534.80 2012-04-24T05:59:15.725000Z, 1534.79 2012-04-24T05:59:15.819000Z, 1534.79 2012-04-24T05:59:15.929000Z, 1534.79 2012-04-24T05:59:16.022000Z, 1534.79 2012-04-24T05:59:16.116000Z, 1534.79 2012-04-24T05:59:16.225000Z, 1534.78 2012-04-24T05:59:16.319000Z, 1534.78 2012-04-24T05:59:16.429000Z, 1534.78 2012-04-24T05:59:16.522000Z, 1534.79 2012-04-24T05:59:16.616000Z, 1534.79 2012-04-24T05:59:16.726000Z, 1534.79 2012-04-24T05:59:16.819000Z, 1534.79 2012-04-24T05:59:16.929000Z, 1534.79 2012-04-24T05:59:17.022000Z, 1534.78 2012-04-24T05:59:17.116000Z, 1534.78 2012-04-24T05:59:17.226000Z, 1534.78 2012-04-24T05:59:17.319000Z, 1534.78 2012-04-24T05:59:17.429000Z, 1534.78 2012-04-24T05:59:17.522000Z, 1534.78 2012-04-24T05:59:17.616000Z, 1534.78 2012-04-24T05:59:17.726000Z, 1534.78 2012-04-24T05:59:17.819000Z, 1534.78 2012-04-24T05:59:17.929000Z, 1534.78 2012-04-24T05:59:18.022000Z, 1534.78 2012-04-24T05:59:18.116000Z, 1534.78 2012-04-24T05:59:18.226000Z, 1534.78 2012-04-24T05:59:18.319000Z, 1534.78 2012-04-24T05:59:18.429000Z, 1534.78 2012-04-24T05:59:18.522000Z, 1534.79 2012-04-24T05:59:18.616000Z, 1534.79 2012-04-24T05:59:18.726000Z, 1534.79 2012-04-24T05:59:18.819000Z, 1534.79 2012-04-24T05:59:18.929000Z, 1534.79 2012-04-24T05:59:19.022000Z, 1534.79 2012-04-24T05:59:19.132000Z, 1534.79 2012-04-24T05:59:19.226000Z, 1534.79 2012-04-24T05:59:19.319000Z, 1534.79 2012-04-24T05:59:19.429000Z, 1534.79 2012-04-24T05:59:19.522000Z, 1534.80 2012-04-24T05:59:19.632000Z, 1534.80 2012-04-24T05:59:19.726000Z, 1534.80 2012-04-24T05:59:19.819000Z, 1534.80 2012-04-24T05:59:19.929000Z, 1534.80 2012-04-24T05:59:20.022000Z, 1534.80 2012-04-24T05:59:20.116000Z, 1534.80 2012-04-24T05:59:20.226000Z, 1534.80 2012-04-24T05:59:20.319000Z, 1534.80 2012-04-24T05:59:20.429000Z, 1534.80 2012-04-24T05:59:20.522000Z, 1534.80 2012-04-24T05:59:20.616000Z, 1534.80 2012-04-24T05:59:20.726000Z, 1534.80 2012-04-24T05:59:20.819000Z, 1534.80 2012-04-24T05:59:20.929000Z, 1534.80 2012-04-24T05:59:21.022000Z, 1534.79 2012-04-24T05:59:21.116000Z, 1534.79 2012-04-24T05:59:21.226000Z, 1534.79 2012-04-24T05:59:21.319000Z, 1534.79 2012-04-24T05:59:21.413000Z, 1534.79 2012-04-24T05:59:21.522000Z, 1534.79 2012-04-24T05:59:21.616000Z, 1534.79 2012-04-24T05:59:21.726000Z, 1534.79 2012-04-24T05:59:21.819000Z, 1534.79 2012-04-24T05:59:21.929000Z, 1534.79 2012-04-24T05:59:22.022000Z, 1534.78 2012-04-24T05:59:22.132000Z, 1534.78 2012-04-24T05:59:22.226000Z, 1534.78 2012-04-24T05:59:22.319000Z, 1534.78 2012-04-24T05:59:22.429000Z, 1534.78 2012-04-24T05:59:22.522000Z, 1534.78 2012-04-24T05:59:22.616000Z, 1534.78 2012-04-24T05:59:22.726000Z, 1534.77 2012-04-24T05:59:22.819000Z, 1534.77 2012-04-24T05:59:22.929000Z, 1534.77 2012-04-24T05:59:23.022000Z, 1534.77 2012-04-24T05:59:23.116000Z, 1534.77 2012-04-24T05:59:23.226000Z, 1534.77 2012-04-24T05:59:23.319000Z, 1534.77 2012-04-24T05:59:23.429000Z, 1534.77 2012-04-24T05:59:23.522000Z, 1534.77 2012-04-24T05:59:23.616000Z, 1534.77 2012-04-24T05:59:23.726000Z, 1534.77 2012-04-24T05:59:23.819000Z, 1534.77 2012-04-24T05:59:23.929000Z, 1534.77 2012-04-24T05:59:24.022000Z, 1534.77 2012-04-24T05:59:24.132000Z, 1534.77 2012-04-24T05:59:24.226000Z, 1534.77 2012-04-24T05:59:24.319000Z, 1534.77 2012-04-24T05:59:24.413000Z, 1534.77 2012-04-24T05:59:24.522000Z, 1534.77 2012-04-24T05:59:24.632000Z, 1534.77 2012-04-24T05:59:24.726000Z, 1534.77 2012-04-24T05:59:24.819000Z, 1534.77 2012-04-24T05:59:24.929000Z, 1534.77 2012-04-24T05:59:25.022000Z, 1534.77 2012-04-24T05:59:25.116000Z, 1534.77 2012-04-24T05:59:25.226000Z, 1534.77 2012-04-24T05:59:25.319000Z, 1534.77 2012-04-24T05:59:25.429000Z, 1534.77 2012-04-24T05:59:25.522000Z, 1534.77 2012-04-24T05:59:25.647000Z, 1534.77 2012-04-24T05:59:25.726000Z, 1534.77 2012-04-24T05:59:25.819000Z, 1534.77 2012-04-24T05:59:25.929000Z, 1534.78 2012-04-24T05:59:26.022000Z, 1534.78 2012-04-24T05:59:26.116000Z, 1534.78 2012-04-24T05:59:26.226000Z, 1534.78 2012-04-24T05:59:26.319000Z, 1534.79 2012-04-24T05:59:26.429000Z, 1534.79 2012-04-24T05:59:26.523000Z, 1534.79 2012-04-24T05:59:26.616000Z, 1534.79 2012-04-24T05:59:26.726000Z, 1534.80 2012-04-24T05:59:26.819000Z, 1534.80 2012-04-24T05:59:26.913000Z, 1534.80 2012-04-24T05:59:27.023000Z, 1534.80 2012-04-24T05:59:27.132000Z, 1534.80 2012-04-24T05:59:27.226000Z, 1534.80 2012-04-24T05:59:27.319000Z, 1534.81 2012-04-24T05:59:27.429000Z, 1534.81 2012-04-24T05:59:27.523000Z, 1534.81 2012-04-24T05:59:27.632000Z, 1534.81 2012-04-24T05:59:27.726000Z, 1534.81 2012-04-24T05:59:27.819000Z, 1534.81 2012-04-24T05:59:27.929000Z, 1534.81 2012-04-24T05:59:28.023000Z, 1534.81 2012-04-24T05:59:28.116000Z, 1534.81 2012-04-24T05:59:28.226000Z, 1534.81 2012-04-24T05:59:28.319000Z, 1534.81 2012-04-24T05:59:28.429000Z, 1534.81 2012-04-24T05:59:28.523000Z, 1534.81 2012-04-24T05:59:28.616000Z, 1534.81 2012-04-24T05:59:28.726000Z, 1534.81 2012-04-24T05:59:28.819000Z, 1534.81 2012-04-24T05:59:28.929000Z, 1534.81 2012-04-24T05:59:29.023000Z, 1534.81 2012-04-24T05:59:29.116000Z, 1534.81 2012-04-24T05:59:29.226000Z, 1534.80 2012-04-24T05:59:29.319000Z, 1534.80 2012-04-24T05:59:29.429000Z, 1534.80 2012-04-24T05:59:29.523000Z, 1534.80 2012-04-24T05:59:29.616000Z, 1534.80 2012-04-24T05:59:29.726000Z, 1534.80 2012-04-24T05:59:29.819000Z, 1534.80 2012-04-24T05:59:29.929000Z, 1534.80 2012-04-24T05:59:30.023000Z, 1534.79 2012-04-24T05:59:30.116000Z, 1534.79 2012-04-24T05:59:30.226000Z, 1534.79 2012-04-24T05:59:30.319000Z, 1534.79 2012-04-24T05:59:30.429000Z, 1534.79 2012-04-24T05:59:30.523000Z, 1534.79 2012-04-24T05:59:30.616000Z, 1534.79 2012-04-24T05:59:30.726000Z, 1534.79 2012-04-24T05:59:30.819000Z, 1534.79 2012-04-24T05:59:30.929000Z, 1534.79 2012-04-24T05:59:31.023000Z, 1534.80 2012-04-24T05:59:31.116000Z, 1534.80 2012-04-24T05:59:31.226000Z, 1534.80 2012-04-24T05:59:31.319000Z, 1534.80 2012-04-24T05:59:31.429000Z, 1534.80 2012-04-24T05:59:31.523000Z, 1534.80 2012-04-24T05:59:31.616000Z, 1534.81 2012-04-24T05:59:31.726000Z, 1534.81 2012-04-24T05:59:31.819000Z, 1534.81 2012-04-24T05:59:31.929000Z, 1534.81 2012-04-24T05:59:32.023000Z, 1534.81 2012-04-24T05:59:32.116000Z, 1534.81 2012-04-24T05:59:32.226000Z, 1534.80 2012-04-24T05:59:32.319000Z, 1534.80 2012-04-24T05:59:32.413000Z, 1534.80 2012-04-24T05:59:32.523000Z, 1534.80 2012-04-24T05:59:32.616000Z, 1534.80 2012-04-24T05:59:32.726000Z, 1534.80 2012-04-24T05:59:32.819000Z, 1534.80 2012-04-24T05:59:32.929000Z, 1534.80 2012-04-24T05:59:33.023000Z, 1534.80 2012-04-24T05:59:33.116000Z, 1534.80 2012-04-24T05:59:33.226000Z, 1534.80 2012-04-24T05:59:33.319000Z, 1534.80 2012-04-24T05:59:33.429000Z, 1534.80 2012-04-24T05:59:33.523000Z, 1534.80 2012-04-24T05:59:33.616000Z, 1534.80 2012-04-24T05:59:33.726000Z, 1534.79 2012-04-24T05:59:33.819000Z, 1534.79 2012-04-24T05:59:33.929000Z, 1534.79 2012-04-24T05:59:34.023000Z, 1534.79 2012-04-24T05:59:34.116000Z, 1534.78 2012-04-24T05:59:34.226000Z, 1534.78 2012-04-24T05:59:34.319000Z, 1534.78 2012-04-24T05:59:34.429000Z, 1534.78 2012-04-24T05:59:34.523000Z, 1534.79 2012-04-24T05:59:34.616000Z, 1534.79 2012-04-24T05:59:34.726000Z, 1534.79 2012-04-24T05:59:34.819000Z, 1534.79 2012-04-24T05:59:34.929000Z, 1534.79 2012-04-24T05:59:35.023000Z, 1534.79 2012-04-24T05:59:35.116000Z, 1534.80 2012-04-24T05:59:35.226000Z, 1534.80 2012-04-24T05:59:35.319000Z, 1534.80 2012-04-24T05:59:35.429000Z, 1534.80 2012-04-24T05:59:35.648000Z, 1534.80 2012-04-24T05:59:35.648000Z, 1534.80 2012-04-24T05:59:35.726000Z, 1534.80 2012-04-24T05:59:35.819000Z, 1534.80 2012-04-24T05:59:35.929000Z, 1534.80 2012-04-24T05:59:36.023000Z, 1534.80 2012-04-24T05:59:36.116000Z, 1534.80 2012-04-24T05:59:36.226000Z, 1534.80 2012-04-24T05:59:36.320000Z, 1534.79 2012-04-24T05:59:36.429000Z, 1534.79 2012-04-24T05:59:36.523000Z, 1534.79 2012-04-24T05:59:36.616000Z, 1534.79 2012-04-24T05:59:36.726000Z, 1534.79 2012-04-24T05:59:36.820000Z, 1534.79 2012-04-24T05:59:36.929000Z, 1534.79 2012-04-24T05:59:37.023000Z, 1534.79 2012-04-24T05:59:37.116000Z, 1534.79 2012-04-24T05:59:37.226000Z, 1534.78 2012-04-24T05:59:37.320000Z, 1534.78 2012-04-24T05:59:37.429000Z, 1534.78 2012-04-24T05:59:37.523000Z, 1534.78 2012-04-24T05:59:37.616000Z, 1534.78 2012-04-24T05:59:37.726000Z, 1534.78 2012-04-24T05:59:37.820000Z, 1534.78 2012-04-24T05:59:37.929000Z, 1534.78 2012-04-24T05:59:38.023000Z, 1534.77 2012-04-24T05:59:38.116000Z, 1534.78 2012-04-24T05:59:38.226000Z, 1534.78 2012-04-24T05:59:38.320000Z, 1534.78 2012-04-24T05:59:38.413000Z, 1534.78 2012-04-24T05:59:38.523000Z, 1534.78 2012-04-24T05:59:38.616000Z, 1534.78 2012-04-24T05:59:38.726000Z, 1534.79 2012-04-24T05:59:38.820000Z, 1534.79 2012-04-24T05:59:38.929000Z, 1534.79 2012-04-24T05:59:39.023000Z, 1534.80 2012-04-24T05:59:39.116000Z, 1534.80 2012-04-24T05:59:39.226000Z, 1534.80 2012-04-24T05:59:39.320000Z, 1534.80 2012-04-24T05:59:39.429000Z, 1534.80 2012-04-24T05:59:39.523000Z, 1534.80 2012-04-24T05:59:39.616000Z, 1534.80 2012-04-24T05:59:39.726000Z, 1534.80 2012-04-24T05:59:39.820000Z, 1534.80 2012-04-24T05:59:39.929000Z, 1534.80 2012-04-24T05:59:40.023000Z, 1534.80 2012-04-24T05:59:40.116000Z, 1534.80 2012-04-24T05:59:40.226000Z, 1534.79 2012-04-24T05:59:40.320000Z, 1534.79 2012-04-24T05:59:40.429000Z, 1534.79 2012-04-24T05:59:40.523000Z, 1534.79 2012-04-24T05:59:40.616000Z, 1534.79 2012-04-24T05:59:40.726000Z, 1534.79 2012-04-24T05:59:40.820000Z, 1534.79 2012-04-24T05:59:40.929000Z, 1534.78 2012-04-24T05:59:41.023000Z, 1534.79 2012-04-24T05:59:41.116000Z, 1534.79 2012-04-24T05:59:41.226000Z, 1534.79 2012-04-24T05:59:41.320000Z, 1534.79 2012-04-24T05:59:41.429000Z, 1534.79 2012-04-24T05:59:41.523000Z, 1534.79 2012-04-24T05:59:41.616000Z, 1534.80 2012-04-24T05:59:41.726000Z, 1534.80 2012-04-24T05:59:41.820000Z, 1534.80 2012-04-24T05:59:41.929000Z, 1534.80 2012-04-24T05:59:42.023000Z, 1534.80 2012-04-24T05:59:42.116000Z, 1534.81 2012-04-24T05:59:42.226000Z, 1534.81 2012-04-24T05:59:42.320000Z, 1534.81 2012-04-24T05:59:42.429000Z, 1534.81 2012-04-24T05:59:42.523000Z, 1534.81 2012-04-24T05:59:42.616000Z, 1534.81 2012-04-24T05:59:42.726000Z, 1534.81 2012-04-24T05:59:42.820000Z, 1534.81 2012-04-24T05:59:42.913000Z, 1534.81 2012-04-24T05:59:43.023000Z, 1534.81 2012-04-24T05:59:43.116000Z, 1534.81 2012-04-24T05:59:43.226000Z, 1534.80 2012-04-24T05:59:43.320000Z, 1534.80 2012-04-24T05:59:43.429000Z, 1534.80 2012-04-24T05:59:43.523000Z, 1534.80 2012-04-24T05:59:43.632000Z, 1534.80 2012-04-24T05:59:43.726000Z, 1534.80 2012-04-24T05:59:43.820000Z, 1534.79 2012-04-24T05:59:43.929000Z, 1534.79 2012-04-24T05:59:44.023000Z, 1534.79 2012-04-24T05:59:44.116000Z, 1534.79 2012-04-24T05:59:44.210000Z, 1534.79 2012-04-24T05:59:44.320000Z, 1534.79 2012-04-24T05:59:44.429000Z, 1534.79 2012-04-24T05:59:44.523000Z, 1534.79 2012-04-24T05:59:44.616000Z, 1534.79 2012-04-24T05:59:44.726000Z, 1534.79 2012-04-24T05:59:44.820000Z, 1534.79 2012-04-24T05:59:44.929000Z, 1534.78 2012-04-24T05:59:45.023000Z, 1534.78 2012-04-24T05:59:45.116000Z, 1534.78 2012-04-24T05:59:45.210000Z, 1534.78 2012-04-24T05:59:45.320000Z, 1534.78 2012-04-24T05:59:45.429000Z, 1534.78 2012-04-24T05:59:45.523000Z, 1534.78 2012-04-24T05:59:45.616000Z, 1534.79 2012-04-24T05:59:45.726000Z, 1534.79 2012-04-24T05:59:45.820000Z, 1534.79 2012-04-24T05:59:45.929000Z, 1534.79 2012-04-24T05:59:46.023000Z, 1534.79 2012-04-24T05:59:46.117000Z, 1534.80 2012-04-24T05:59:46.226000Z, 1534.80 2012-04-24T05:59:46.320000Z, 1534.80 2012-04-24T05:59:46.429000Z, 1534.79 2012-04-24T05:59:46.523000Z, 1534.79 2012-04-24T05:59:46.617000Z, 1534.79 2012-04-24T05:59:46.726000Z, 1534.79 2012-04-24T05:59:46.820000Z, 1534.79 2012-04-24T05:59:46.913000Z, 1534.79 2012-04-24T05:59:47.023000Z, 1534.79 2012-04-24T05:59:47.117000Z, 1534.79 2012-04-24T05:59:47.210000Z, 1534.79 2012-04-24T05:59:47.320000Z, 1534.78 2012-04-24T05:59:47.429000Z, 1534.78 2012-04-24T05:59:47.523000Z, 1534.78 2012-04-24T05:59:47.632000Z, 1534.78 2012-04-24T05:59:47.726000Z, 1534.78 2012-04-24T05:59:47.820000Z, 1534.77 2012-04-24T05:59:47.929000Z, 1534.77 2012-04-24T05:59:48.023000Z, 1534.77 2012-04-24T05:59:48.117000Z, 1534.76 2012-04-24T05:59:48.226000Z, 1534.76 2012-04-24T05:59:48.320000Z, 1534.76 2012-04-24T05:59:48.429000Z, 1534.76 2012-04-24T05:59:48.523000Z, 1534.76 2012-04-24T05:59:48.617000Z, 1534.75 2012-04-24T05:59:48.726000Z, 1534.75 2012-04-24T05:59:48.820000Z, 1534.76 2012-04-24T05:59:48.929000Z, 1534.76 2012-04-24T05:59:49.023000Z, 1534.76 2012-04-24T05:59:49.117000Z, 1534.76 2012-04-24T05:59:49.226000Z, 1534.76 2012-04-24T05:59:49.320000Z, 1534.77 2012-04-24T05:59:49.429000Z, 1534.77 2012-04-24T05:59:49.570000Z, 1534.77 2012-04-24T05:59:49.632000Z, 1534.77 2012-04-24T05:59:49.726000Z, 1534.78 2012-04-24T05:59:49.820000Z, 1534.78 2012-04-24T05:59:49.929000Z, 1534.78 2012-04-24T05:59:50.023000Z, 1534.78 2012-04-24T05:59:50.132000Z, 1534.78 2012-04-24T05:59:50.226000Z, 1534.78 2012-04-24T05:59:50.320000Z, 1534.78 2012-04-24T05:59:50.429000Z, 1534.78 2012-04-24T05:59:50.523000Z, 1534.78 2012-04-24T05:59:50.617000Z, 1534.78 2012-04-24T05:59:50.726000Z, 1534.78 2012-04-24T05:59:50.820000Z, 1534.78 2012-04-24T05:59:50.929000Z, 1534.78 2012-04-24T05:59:51.023000Z, 1534.78 2012-04-24T05:59:51.117000Z, 1534.78 2012-04-24T05:59:51.226000Z, 1534.79 2012-04-24T05:59:51.320000Z, 1534.79 2012-04-24T05:59:51.429000Z, 1534.79 2012-04-24T05:59:51.523000Z, 1534.79 2012-04-24T05:59:51.617000Z, 1534.79 2012-04-24T05:59:51.726000Z, 1534.79 2012-04-24T05:59:51.820000Z, 1534.79 2012-04-24T05:59:51.913000Z, 1534.79 2012-04-24T05:59:52.023000Z, 1534.79 2012-04-24T05:59:52.117000Z, 1534.80 2012-04-24T05:59:52.226000Z, 1534.80 2012-04-24T05:59:52.320000Z, 1534.80 2012-04-24T05:59:52.413000Z, 1534.80 2012-04-24T05:59:52.538000Z, 1534.80 2012-04-24T05:59:52.648000Z, 1534.80 2012-04-24T05:59:52.726000Z, 1534.80 2012-04-24T05:59:52.820000Z, 1534.80 2012-04-24T05:59:52.929000Z, 1534.80 2012-04-24T05:59:53.023000Z, 1534.80 2012-04-24T05:59:53.117000Z, 1534.80 2012-04-24T05:59:53.226000Z, 1534.80 2012-04-24T05:59:53.320000Z, 1534.80 2012-04-24T05:59:53.429000Z, 1534.80 2012-04-24T05:59:53.523000Z, 1534.80 2012-04-24T05:59:53.617000Z, 1534.80 2012-04-24T05:59:53.726000Z, 1534.80 2012-04-24T05:59:53.820000Z, 1534.80 2012-04-24T05:59:53.929000Z, 1534.80 2012-04-24T05:59:54.023000Z, 1534.80 2012-04-24T05:59:54.117000Z, 1534.80 2012-04-24T05:59:54.226000Z, 1534.80 2012-04-24T05:59:54.320000Z, 1534.80 2012-04-24T05:59:54.429000Z, 1534.80 2012-04-24T05:59:54.523000Z, 1534.80 2012-04-24T05:59:54.617000Z, 1534.80 2012-04-24T05:59:54.726000Z, 1534.80 2012-04-24T05:59:54.820000Z, 1534.80 2012-04-24T05:59:54.929000Z, 1534.80 2012-04-24T05:59:55.023000Z, 1534.80 2012-04-24T05:59:55.117000Z, 1534.80 2012-04-24T05:59:55.226000Z, 1534.80 2012-04-24T05:59:55.320000Z, 1534.80 2012-04-24T05:59:55.429000Z, 1534.80 2012-04-24T05:59:55.523000Z, 1534.80 2012-04-24T05:59:55.617000Z, 1534.80 2012-04-24T05:59:55.710000Z, 1534.80 2012-04-24T05:59:55.820000Z, 1534.80 2012-04-24T05:59:55.929000Z, 1534.80 2012-04-24T05:59:56.023000Z, 1534.80 2012-04-24T05:59:56.117000Z, 1534.80 2012-04-24T05:59:56.226000Z, 1534.80 2012-04-24T05:59:56.320000Z, 1534.80 2012-04-24T05:59:56.429000Z, 1534.80 2012-04-24T05:59:56.523000Z, 1534.80 2012-04-24T05:59:56.617000Z, 1534.80 2012-04-24T05:59:56.726000Z, 1534.80 2012-04-24T05:59:56.820000Z, 1534.80 2012-04-24T05:59:56.929000Z, 1534.80 2012-04-24T05:59:57.023000Z, 1534.80 2012-04-24T05:59:57.117000Z, 1534.80 2012-04-24T05:59:57.226000Z, 1534.80 2012-04-24T05:59:57.320000Z, 1534.80 2012-04-24T05:59:57.429000Z, 1534.80 2012-04-24T05:59:57.523000Z, 1534.80 2012-04-24T05:59:57.617000Z, 1534.80 2012-04-24T05:59:57.726000Z, 1534.80 2012-04-24T05:59:57.820000Z, 1534.80 2012-04-24T05:59:57.914000Z, 1534.80 2012-04-24T05:59:58.023000Z, 1534.80 2012-04-24T05:59:58.117000Z, 1534.80 2012-04-24T05:59:58.226000Z, 1534.80 2012-04-24T05:59:58.320000Z, 1534.79 2012-04-24T05:59:58.414000Z, 1534.79 2012-04-24T05:59:58.523000Z, 1534.79 2012-04-24T05:59:58.617000Z, 1534.79 2012-04-24T05:59:58.726000Z, 1534.79 2012-04-24T05:59:58.820000Z, 1534.79 2012-04-24T05:59:58.929000Z, 1534.79 2012-04-24T05:59:59.023000Z, 1534.79 2012-04-24T05:59:59.117000Z, 1534.79 2012-04-24T05:59:59.226000Z, 1534.79 2012-04-24T05:59:59.320000Z, 1534.79 2012-04-24T05:59:59.429000Z, 1534.78 2012-04-24T05:59:59.523000Z, 1534.78 2012-04-24T05:59:59.617000Z, 1534.78 2012-04-24T05:59:59.726000Z, 1534.78 2012-04-24T05:59:59.820000Z, 1534.78 2012-04-24T05:59:59.929000Z, 1534.78 2012-04-24T06:00:00.023000Z, 1534.79 2012-04-24T06:00:00.117000Z, 1534.79 2012-04-24T06:00:00.226000Z, 1534.79 2012-04-24T06:00:00.320000Z, 1534.79 2012-04-24T06:00:00.429000Z, 1534.79 2012-04-24T06:00:00.523000Z, 1534.79 2012-04-24T06:00:00.617000Z, 1534.79 2012-04-24T06:00:00.726000Z, 1534.79 2012-04-24T06:00:00.820000Z, 1534.79 2012-04-24T06:00:00.929000Z, 1534.79 2012-04-24T06:00:01.023000Z, 1534.79 2012-04-24T06:00:01.117000Z, 1534.79 2012-04-24T06:00:01.210000Z, 1534.79 2012-04-24T06:00:01.320000Z, 1534.80 2012-04-24T06:00:01.414000Z, 1534.80 2012-04-24T06:00:01.523000Z, 1534.80 2012-04-24T06:00:01.617000Z, 1534.80 2012-04-24T06:00:01.726000Z, 1534.80 2012-04-24T06:00:01.820000Z, 1534.80 2012-04-24T06:00:01.929000Z, 1534.80 2012-04-24T06:00:02.023000Z, 1534.80 2012-04-24T06:00:02.117000Z, 1534.80 2012-04-24T06:00:02.226000Z, 1534.80 2012-04-24T06:00:02.320000Z, 1534.80 2012-04-24T06:00:02.429000Z, 1534.80 2012-04-24T06:00:02.523000Z, 1534.80 2012-04-24T06:00:02.617000Z, 1534.81 2012-04-24T06:00:02.726000Z, 1534.81 2012-04-24T06:00:02.820000Z, 1534.81 2012-04-24T06:00:02.929000Z, 1534.81 2012-04-24T06:00:03.023000Z, 1534.81 2012-04-24T06:00:03.117000Z, 1534.81 2012-04-24T06:00:03.226000Z, 1534.81 2012-04-24T06:00:03.320000Z, 1534.81 2012-04-24T06:00:03.429000Z, 1534.81 2012-04-24T06:00:03.523000Z, 1534.81 2012-04-24T06:00:03.617000Z, 1534.81 2012-04-24T06:00:03.726000Z, 1534.81 2012-04-24T06:00:03.820000Z, 1534.81 2012-04-24T06:00:03.929000Z, 1534.81 2012-04-24T06:00:04.023000Z, 1534.81 2012-04-24T06:00:04.117000Z, 1534.80 2012-04-24T06:00:04.226000Z, 1534.80 2012-04-24T06:00:04.320000Z, 1534.80 2012-04-24T06:00:04.429000Z, 1534.80 2012-04-24T06:00:04.523000Z, 1534.80 2012-04-24T06:00:04.617000Z, 1534.80 2012-04-24T06:00:04.726000Z, 1534.80 2012-04-24T06:00:04.820000Z, 1534.80 2012-04-24T06:00:04.929000Z, 1534.80 2012-04-24T06:00:05.023000Z, 1534.80 2012-04-24T06:00:05.117000Z, 1534.80 2012-04-24T06:00:05.226000Z, 1534.80 2012-04-24T06:00:05.320000Z, 1534.80 2012-04-24T06:00:05.429000Z, 1534.80 2012-04-24T06:00:05.523000Z, 1534.80 2012-04-24T06:00:05.617000Z, 1534.80 2012-04-24T06:00:05.726000Z, 1534.80 2012-04-24T06:00:05.820000Z, 1534.80 2012-04-24T06:00:05.929000Z, 1534.80 2012-04-24T06:00:06.023000Z, 1534.80 2012-04-24T06:00:06.117000Z, 1534.80 2012-04-24T06:00:06.226000Z, 1534.80 2012-04-24T06:00:06.320000Z, 1534.80 2012-04-24T06:00:06.429000Z, 1534.80 2012-04-24T06:00:06.523000Z, 1534.80 2012-04-24T06:00:06.617000Z, 1534.80 2012-04-24T06:00:06.726000Z, 1534.80 2012-04-24T06:00:06.820000Z, 1534.80 2012-04-24T06:00:06.929000Z, 1534.80 2012-04-24T06:00:07.023000Z, 1534.80 2012-04-24T06:00:07.117000Z, 1534.80 2012-04-24T06:00:07.226000Z, 1534.80 2012-04-24T06:00:07.320000Z, 1534.80 2012-04-24T06:00:07.429000Z, 1534.80 2012-04-24T06:00:07.523000Z, 1534.79 2012-04-24T06:00:07.617000Z, 1534.79 2012-04-24T06:00:07.726000Z, 1534.79 2012-04-24T06:00:07.820000Z, 1534.79 2012-04-24T06:00:07.929000Z, 1534.79 2012-04-24T06:00:08.023000Z, 1534.79 2012-04-24T06:00:08.117000Z, 1534.79 2012-04-24T06:00:08.226000Z, 1534.79 2012-04-24T06:00:08.320000Z, 1534.78 2012-04-24T06:00:08.429000Z, 1534.78 2012-04-24T06:00:08.523000Z, 1534.78 2012-04-24T06:00:08.617000Z, 1534.78 2012-04-24T06:00:08.726000Z, 1534.78 2012-04-24T06:00:08.820000Z, 1534.78 2012-04-24T06:00:08.929000Z, 1534.78 2012-04-24T06:00:09.023000Z, 1534.79 2012-04-24T06:00:09.117000Z, 1534.79 2012-04-24T06:00:09.226000Z, 1534.79 2012-04-24T06:00:09.320000Z, 1534.79 2012-04-24T06:00:09.429000Z, 1534.79 2012-04-24T06:00:09.523000Z, 1534.79 2012-04-24T06:00:09.632000Z, 1534.79 2012-04-24T06:00:09.726000Z, 1534.79 2012-04-24T06:00:09.820000Z, 1534.79 2012-04-24T06:00:09.929000Z, 1534.79 2012-04-24T06:00:10.023000Z, 1534.79 2012-04-24T06:00:10.117000Z, 1534.79 2012-04-24T06:00:10.226000Z, 1534.78 2012-04-24T06:00:10.320000Z, 1534.78 2012-04-24T06:00:10.429000Z, 1534.78 2012-04-24T06:00:10.523000Z, 1534.78 2012-04-24T06:00:10.632000Z, 1534.78 2012-04-24T06:00:10.726000Z, 1534.78 2012-04-24T06:00:10.820000Z, 1534.78 2012-04-24T06:00:10.929000Z, 1534.78 2012-04-24T06:00:11.023000Z, 1534.78 2012-04-24T06:00:11.132000Z, 1534.78 2012-04-24T06:00:11.226000Z, 1534.78 2012-04-24T06:00:11.320000Z, 1534.78 2012-04-24T06:00:11.429000Z, 1534.78 2012-04-24T06:00:11.523000Z, 1534.78 2012-04-24T06:00:11.617000Z, 1534.78 2012-04-24T06:00:11.726000Z, 1534.78 2012-04-24T06:00:11.820000Z, 1534.77 2012-04-24T06:00:11.929000Z, 1534.77 2012-04-24T06:00:12.023000Z, 1534.77 2012-04-24T06:00:12.117000Z, 1534.77 2012-04-24T06:00:12.226000Z, 1534.77 2012-04-24T06:00:12.320000Z, 1534.77 2012-04-24T06:00:12.429000Z, 1534.77 2012-04-24T06:00:12.523000Z, 1534.77 2012-04-24T06:00:12.617000Z, 1534.77 2012-04-24T06:00:12.726000Z, 1534.77 2012-04-24T06:00:12.820000Z, 1534.77 2012-04-24T06:00:12.929000Z, 1534.77 2012-04-24T06:00:13.023000Z, 1534.77 2012-04-24T06:00:13.117000Z, 1534.77 2012-04-24T06:00:13.226000Z, 1534.77 2012-04-24T06:00:13.320000Z, 1534.77 2012-04-24T06:00:13.429000Z, 1534.77 2012-04-24T06:00:13.523000Z, 1534.77 2012-04-24T06:00:13.648000Z, 1534.77 2012-04-24T06:00:13.711000Z, 1534.76 2012-04-24T06:00:13.820000Z, 1534.76 2012-04-24T06:00:13.929000Z, 1534.76 2012-04-24T06:00:14.023000Z, 1534.76 2012-04-24T06:00:14.117000Z, 1534.76 2012-04-24T06:00:14.226000Z, 1534.76 2012-04-24T06:00:14.320000Z, 1534.76 2012-04-24T06:00:14.429000Z, 1534.76 2012-04-24T06:00:14.523000Z, 1534.76 2012-04-24T06:00:14.617000Z, 1534.76 2012-04-24T06:00:14.726000Z, 1534.76 2012-04-24T06:00:14.820000Z, 1534.76 2012-04-24T06:00:14.929000Z, 1534.76 2012-04-24T06:00:15.023000Z, 1534.76 2012-04-24T06:00:15.117000Z, 1534.76 2012-04-24T06:00:15.226000Z, 1534.77 2012-04-24T06:00:15.320000Z, 1534.77 2012-04-24T06:00:15.414000Z, 1534.77 2012-04-24T06:00:15.523000Z, 1534.77 2012-04-24T06:00:15.617000Z, 1534.77 2012-04-24T06:00:15.726000Z, 1534.78 2012-04-24T06:00:15.820000Z, 1534.78 2012-04-24T06:00:15.929000Z, 1534.78 2012-04-24T06:00:16.023000Z, 1534.78 2012-04-24T06:00:16.117000Z, 1534.78 2012-04-24T06:00:16.226000Z, 1534.78 2012-04-24T06:00:16.320000Z, 1534.78 2012-04-24T06:00:16.429000Z, 1534.78 2012-04-24T06:00:16.523000Z, 1534.78 2012-04-24T06:00:16.617000Z, 1534.78 2012-04-24T06:00:16.726000Z, 1534.78 2012-04-24T06:00:16.820000Z, 1534.78 2012-04-24T06:00:16.929000Z, 1534.78 2012-04-24T06:00:17.023000Z, 1534.78 2012-04-24T06:00:17.117000Z, 1534.78 2012-04-24T06:00:17.226000Z, 1534.78 2012-04-24T06:00:17.320000Z, 1534.78 2012-04-24T06:00:17.429000Z, 1534.78 2012-04-24T06:00:17.523000Z, 1534.78 2012-04-24T06:00:17.617000Z, 1534.78 2012-04-24T06:00:17.726000Z, 1534.78 2012-04-24T06:00:17.820000Z, 1534.78 2012-04-24T06:00:17.929000Z, 1534.78 2012-04-24T06:00:18.023000Z, 1534.78 2012-04-24T06:00:18.117000Z, 1534.78 2012-04-24T06:00:18.226000Z, 1534.78 2012-04-24T06:00:18.320000Z, 1534.78 2012-04-24T06:00:18.429000Z, 1534.78 2012-04-24T06:00:18.523000Z, 1534.78 2012-04-24T06:00:18.617000Z, 1534.78 2012-04-24T06:00:18.726000Z, 1534.78 2012-04-24T06:00:18.820000Z, 1534.78 2012-04-24T06:00:18.929000Z, 1534.77 2012-04-24T06:00:19.023000Z, 1534.77 2012-04-24T06:00:19.117000Z, 1534.77 2012-04-24T06:00:19.226000Z, 1534.77 2012-04-24T06:00:19.320000Z, 1534.77 2012-04-24T06:00:19.429000Z, 1534.77 2012-04-24T06:00:19.523000Z, 1534.77 2012-04-24T06:00:19.648000Z, 1534.76 2012-04-24T06:00:19.726000Z, 1534.76 2012-04-24T06:00:19.820000Z, 1534.76 2012-04-24T06:00:19.929000Z, 1534.76 2012-04-24T06:00:20.023000Z, 1534.76 2012-04-24T06:00:20.117000Z, 1534.75 2012-04-24T06:00:20.226000Z, 1534.75 2012-04-24T06:00:20.320000Z, 1534.75 2012-04-24T06:00:20.429000Z, 1534.76 2012-04-24T06:00:20.523000Z, 1534.76 2012-04-24T06:00:20.617000Z, 1534.76 2012-04-24T06:00:20.726000Z, 1534.77 2012-04-24T06:00:20.820000Z, 1534.77 2012-04-24T06:00:20.929000Z, 1534.77 2012-04-24T06:00:21.023000Z, 1534.77 2012-04-24T06:00:21.117000Z, 1534.78 2012-04-24T06:00:21.226000Z, 1534.78 2012-04-24T06:00:21.320000Z, 1534.78 2012-04-24T06:00:21.429000Z, 1534.79 2012-04-24T06:00:21.523000Z, 1534.79 2012-04-24T06:00:21.617000Z, 1534.79 2012-04-24T06:00:21.726000Z, 1534.79 2012-04-24T06:00:21.820000Z, 1534.79 2012-04-24T06:00:21.929000Z, 1534.79 2012-04-24T06:00:22.023000Z, 1534.79 2012-04-24T06:00:22.117000Z, 1534.79 2012-04-24T06:00:22.226000Z, 1534.79 2012-04-24T06:00:22.320000Z, 1534.79 2012-04-24T06:00:22.429000Z, 1534.79 2012-04-24T06:00:22.523000Z, 1534.79 2012-04-24T06:00:22.617000Z, 1534.79 2012-04-24T06:00:22.726000Z, 1534.79 2012-04-24T06:00:22.820000Z, 1534.79 2012-04-24T06:00:22.929000Z, 1534.79 2012-04-24T06:00:23.023000Z, 1534.79 2012-04-24T06:00:23.117000Z, 1534.78 2012-04-24T06:00:23.226000Z, 1534.78 2012-04-24T06:00:23.320000Z, 1534.78 2012-04-24T06:00:23.429000Z, 1534.78 2012-04-24T06:00:23.523000Z, 1534.78 2012-04-24T06:00:23.617000Z, 1534.78 2012-04-24T06:00:23.726000Z, 1534.79 2012-04-24T06:00:23.820000Z, 1534.79 2012-04-24T06:00:23.929000Z, 1534.79 2012-04-24T06:00:24.023000Z, 1534.79 2012-04-24T06:00:24.117000Z, 1534.79 2012-04-24T06:00:24.226000Z, 1534.79 2012-04-24T06:00:24.320000Z, 1534.79 2012-04-24T06:00:24.429000Z, 1534.79 2012-04-24T06:00:24.523000Z, 1534.79 2012-04-24T06:00:24.617000Z, 1534.79 2012-04-24T06:00:24.726000Z, 1534.79 2012-04-24T06:00:24.820000Z, 1534.79 2012-04-24T06:00:24.914000Z, 1534.79 2012-04-24T06:00:25.023000Z, 1534.79 2012-04-24T06:00:25.117000Z, 1534.79 2012-04-24T06:00:25.226000Z, 1534.78 2012-04-24T06:00:25.320000Z, 1534.78 2012-04-24T06:00:25.430000Z, 1534.78 2012-04-24T06:00:25.523000Z, 1534.78 2012-04-24T06:00:25.617000Z, 1534.78 2012-04-24T06:00:25.726000Z, 1534.78 2012-04-24T06:00:25.820000Z, 1534.78 2012-04-24T06:00:25.930000Z, 1534.78 2012-04-24T06:00:26.023000Z, 1534.78 2012-04-24T06:00:26.117000Z, 1534.78 2012-04-24T06:00:26.226000Z, 1534.77 2012-04-24T06:00:26.320000Z, 1534.77 2012-04-24T06:00:26.430000Z, 1534.77 2012-04-24T06:00:26.523000Z, 1534.77 2012-04-24T06:00:26.617000Z, 1534.77 2012-04-24T06:00:26.726000Z, 1534.77 2012-04-24T06:00:26.820000Z, 1534.76 2012-04-24T06:00:26.930000Z, 1534.76 2012-04-24T06:00:27.023000Z, 1534.76 2012-04-24T06:00:27.117000Z, 1534.76 2012-04-24T06:00:27.226000Z, 1534.76 2012-04-24T06:00:27.320000Z, 1534.76 2012-04-24T06:00:27.430000Z, 1534.76 2012-04-24T06:00:27.523000Z, 1534.76 2012-04-24T06:00:27.617000Z, 1534.76 2012-04-24T06:00:27.726000Z, 1534.76 2012-04-24T06:00:27.820000Z, 1534.77 2012-04-24T06:00:27.930000Z, 1534.77 2012-04-24T06:00:28.023000Z, 1534.77 2012-04-24T06:00:28.117000Z, 1534.77 2012-04-24T06:00:28.226000Z, 1534.77 2012-04-24T06:00:28.320000Z, 1534.78 2012-04-24T06:00:28.430000Z, 1534.78 2012-04-24T06:00:28.523000Z, 1534.78 2012-04-24T06:00:28.648000Z, 1534.78 2012-04-24T06:00:28.726000Z, 1534.78 2012-04-24T06:00:28.820000Z, 1534.79 2012-04-24T06:00:28.930000Z, 1534.79 2012-04-24T06:00:29.023000Z, 1534.79 2012-04-24T06:00:29.117000Z, 1534.79 2012-04-24T06:00:29.226000Z, 1534.79 2012-04-24T06:00:29.320000Z, 1534.79 2012-04-24T06:00:29.430000Z, 1534.79 2012-04-24T06:00:29.523000Z, 1534.79 2012-04-24T06:00:29.617000Z, 1534.79 2012-04-24T06:00:29.726000Z, 1534.79 2012-04-24T06:00:29.820000Z, 1534.79 2012-04-24T06:00:29.930000Z, 1534.79 2012-04-24T06:00:30.023000Z, 1534.79 2012-04-24T06:00:30.117000Z, 1534.79 2012-04-24T06:00:30.226000Z, 1534.79 2012-04-24T06:00:30.320000Z, 1534.79 2012-04-24T06:00:30.430000Z, 1534.79 2012-04-24T06:00:30.523000Z, 1534.79 2012-04-24T06:00:30.617000Z, 1534.79 2012-04-24T06:00:30.726000Z, 1534.79 2012-04-24T06:00:30.820000Z, 1534.79 2012-04-24T06:00:30.930000Z, 1534.78 2012-04-24T06:00:31.023000Z, 1534.78 2012-04-24T06:00:31.117000Z, 1534.78 2012-04-24T06:00:31.226000Z, 1534.78 2012-04-24T06:00:31.320000Z, 1534.78 2012-04-24T06:00:31.430000Z, 1534.77 2012-04-24T06:00:31.523000Z, 1534.77 2012-04-24T06:00:31.680000Z, 1534.77 2012-04-24T06:00:31.726000Z, 1534.77 2012-04-24T06:00:31.820000Z, 1534.77 2012-04-24T06:00:31.930000Z, 1534.77 2012-04-24T06:00:32.023000Z, 1534.77 2012-04-24T06:00:32.117000Z, 1534.77 2012-04-24T06:00:32.226000Z, 1534.77 2012-04-24T06:00:32.320000Z, 1534.77 2012-04-24T06:00:32.430000Z, 1534.77 2012-04-24T06:00:32.523000Z, 1534.77 2012-04-24T06:00:32.617000Z, 1534.77 2012-04-24T06:00:32.726000Z, 1534.77 2012-04-24T06:00:32.820000Z, 1534.78 2012-04-24T06:00:32.930000Z, 1534.78 2012-04-24T06:00:33.023000Z, 1534.78 2012-04-24T06:00:33.117000Z, 1534.78 2012-04-24T06:00:33.211000Z, 1534.78 2012-04-24T06:00:33.320000Z, 1534.78 2012-04-24T06:00:33.430000Z, 1534.79 2012-04-24T06:00:33.523000Z, 1534.79 2012-04-24T06:00:33.617000Z, 1534.79 2012-04-24T06:00:33.726000Z, 1534.79 2012-04-24T06:00:33.820000Z, 1534.79 2012-04-24T06:00:33.930000Z, 1534.79 2012-04-24T06:00:34.023000Z, 1534.79 2012-04-24T06:00:34.133000Z, 1534.79 2012-04-24T06:00:34.226000Z, 1534.79 2012-04-24T06:00:34.320000Z, 1534.79 2012-04-24T06:00:34.430000Z, 1534.79 2012-04-24T06:00:34.523000Z, 1534.79 2012-04-24T06:00:34.633000Z, 1534.79 2012-04-24T06:00:34.727000Z, 1534.79 2012-04-24T06:00:34.820000Z, 1534.79 2012-04-24T06:00:34.930000Z, 1534.79 2012-04-24T06:00:35.023000Z, 1534.79 2012-04-24T06:00:35.117000Z, 1534.79 2012-04-24T06:00:35.227000Z, 1534.79 2012-04-24T06:00:35.320000Z, 1534.79 2012-04-24T06:00:35.430000Z, 1534.79 2012-04-24T06:00:35.523000Z, 1534.79 2012-04-24T06:00:35.617000Z, 1534.79 2012-04-24T06:00:35.727000Z, 1534.79 2012-04-24T06:00:35.820000Z, 1534.79 2012-04-24T06:00:35.914000Z, 1534.79 2012-04-24T06:00:36.023000Z, 1534.79 2012-04-24T06:00:36.117000Z, 1534.79 2012-04-24T06:00:36.227000Z, 1534.79 2012-04-24T06:00:36.320000Z, 1534.79 2012-04-24T06:00:36.430000Z, 1534.79 2012-04-24T06:00:36.523000Z, 1534.79 2012-04-24T06:00:36.617000Z, 1534.79 2012-04-24T06:00:36.711000Z, 1534.79 2012-04-24T06:00:36.820000Z, 1534.79 2012-04-24T06:00:36.930000Z, 1534.79 2012-04-24T06:00:37.023000Z, 1534.79 2012-04-24T06:00:37.117000Z, 1534.79 2012-04-24T06:00:37.227000Z, 1534.79 2012-04-24T06:00:37.320000Z, 1534.79 2012-04-24T06:00:37.414000Z, 1534.79 2012-04-24T06:00:37.523000Z, 1534.79 2012-04-24T06:00:37.617000Z, 1534.79 2012-04-24T06:00:37.727000Z, 1534.79 2012-04-24T06:00:37.820000Z, 1534.79 2012-04-24T06:00:37.914000Z, 1534.79 2012-04-24T06:00:38.023000Z, 1534.79 2012-04-24T06:00:38.117000Z, 1534.79 2012-04-24T06:00:38.227000Z, 1534.79 2012-04-24T06:00:38.320000Z, 1534.79 2012-04-24T06:00:38.430000Z, 1534.79 2012-04-24T06:00:38.523000Z, 1534.78 2012-04-24T06:00:38.617000Z, 1534.78 2012-04-24T06:00:38.727000Z, 1534.78 2012-04-24T06:00:38.820000Z, 1534.78 2012-04-24T06:00:38.930000Z, 1534.78 2012-04-24T06:00:39.023000Z, 1534.78 2012-04-24T06:00:39.117000Z, 1534.78 2012-04-24T06:00:39.227000Z, 1534.78 2012-04-24T06:00:39.320000Z, 1534.78 2012-04-24T06:00:39.430000Z, 1534.78 2012-04-24T06:00:39.523000Z, 1534.78 2012-04-24T06:00:39.664000Z, 1534.78 2012-04-24T06:00:39.727000Z, 1534.78 2012-04-24T06:00:39.820000Z, 1534.78 2012-04-24T06:00:39.914000Z, 1534.78 2012-04-24T06:00:40.023000Z, 1534.77 2012-04-24T06:00:40.117000Z, 1534.77 2012-04-24T06:00:40.227000Z, 1534.77 2012-04-24T06:00:40.320000Z, 1534.77 2012-04-24T06:00:40.414000Z, 1534.77 2012-04-24T06:00:40.523000Z, 1534.77 2012-04-24T06:00:40.617000Z, 1534.78 2012-04-24T06:00:40.727000Z, 1534.78 2012-04-24T06:00:40.820000Z, 1534.78 2012-04-24T06:00:40.930000Z, 1534.78 2012-04-24T06:00:41.023000Z, 1534.78 2012-04-24T06:00:41.117000Z, 1534.78 2012-04-24T06:00:41.227000Z, 1534.78 2012-04-24T06:00:41.320000Z, 1534.78 2012-04-24T06:00:41.430000Z, 1534.79 2012-04-24T06:00:41.523000Z, 1534.79 2012-04-24T06:00:41.617000Z, 1534.79 2012-04-24T06:00:41.727000Z, 1534.79 2012-04-24T06:00:41.820000Z, 1534.79 2012-04-24T06:00:41.930000Z, 1534.79 2012-04-24T06:00:42.023000Z, 1534.79 2012-04-24T06:00:42.117000Z, 1534.79 2012-04-24T06:00:42.227000Z, 1534.79 2012-04-24T06:00:42.320000Z, 1534.79 2012-04-24T06:00:42.430000Z, 1534.79 2012-04-24T06:00:42.523000Z, 1534.79 2012-04-24T06:00:42.617000Z, 1534.79 2012-04-24T06:00:42.727000Z, 1534.79 2012-04-24T06:00:42.820000Z, 1534.79 2012-04-24T06:00:42.930000Z, 1534.79 2012-04-24T06:00:43.023000Z, 1534.79 2012-04-24T06:00:43.117000Z, 1534.79 2012-04-24T06:00:43.227000Z, 1534.79 2012-04-24T06:00:43.320000Z, 1534.79 2012-04-24T06:00:43.430000Z, 1534.79 2012-04-24T06:00:43.523000Z, 1534.78 2012-04-24T06:00:43.617000Z, 1534.78 2012-04-24T06:00:43.727000Z, 1534.78 2012-04-24T06:00:43.820000Z, 1534.78 2012-04-24T06:00:43.930000Z, 1534.78 2012-04-24T06:00:44.023000Z, 1534.78 2012-04-24T06:00:44.117000Z, 1534.78 2012-04-24T06:00:44.227000Z, 1534.78 2012-04-24T06:00:44.320000Z, 1534.78 2012-04-24T06:00:44.430000Z, 1534.78 2012-04-24T06:00:44.524000Z, 1534.78 2012-04-24T06:00:44.617000Z, 1534.78 2012-04-24T06:00:44.727000Z, 1534.78 2012-04-24T06:00:44.820000Z, 1534.78 2012-04-24T06:00:44.930000Z, 1534.78 2012-04-24T06:00:45.024000Z, 1534.78 2012-04-24T06:00:45.117000Z, 1534.78 2012-04-24T06:00:45.227000Z, 1534.78 2012-04-24T06:00:45.320000Z, 1534.79 2012-04-24T06:00:45.430000Z, 1534.79 2012-04-24T06:00:45.524000Z, 1534.79 2012-04-24T06:00:45.617000Z, 1534.79 2012-04-24T06:00:45.727000Z, 1534.79 2012-04-24T06:00:45.820000Z, 1534.79 2012-04-24T06:00:45.930000Z, 1534.79 2012-04-24T06:00:46.024000Z, 1534.79 2012-04-24T06:00:46.117000Z, 1534.79 2012-04-24T06:00:46.227000Z, 1534.79 2012-04-24T06:00:46.320000Z, 1534.79 2012-04-24T06:00:46.430000Z, 1534.79 2012-04-24T06:00:46.524000Z, 1534.79 2012-04-24T06:00:46.617000Z, 1534.79 2012-04-24T06:00:46.727000Z, 1534.79 2012-04-24T06:00:46.820000Z, 1534.79 2012-04-24T06:00:46.930000Z, 1534.79 2012-04-24T06:00:47.024000Z, 1534.79 2012-04-24T06:00:47.117000Z, 1534.79 2012-04-24T06:00:47.227000Z, 1534.78 2012-04-24T06:00:47.320000Z, 1534.78 2012-04-24T06:00:47.430000Z, 1534.78 2012-04-24T06:00:47.524000Z, 1534.78 2012-04-24T06:00:47.617000Z, 1534.78 2012-04-24T06:00:47.727000Z, 1534.78 2012-04-24T06:00:47.820000Z, 1534.78 2012-04-24T06:00:47.930000Z, 1534.77 2012-04-24T06:00:48.024000Z, 1534.77 2012-04-24T06:00:48.117000Z, 1534.77 2012-04-24T06:00:48.227000Z, 1534.77 2012-04-24T06:00:48.320000Z, 1534.77 2012-04-24T06:00:48.430000Z, 1534.77 2012-04-24T06:00:48.524000Z, 1534.77 2012-04-24T06:00:48.617000Z, 1534.77 2012-04-24T06:00:48.727000Z, 1534.77 2012-04-24T06:00:48.820000Z, 1534.77 2012-04-24T06:00:48.930000Z, 1534.76 2012-04-24T06:00:49.024000Z, 1534.76 2012-04-24T06:00:49.117000Z, 1534.76 2012-04-24T06:00:49.227000Z, 1534.76 2012-04-24T06:00:49.320000Z, 1534.76 2012-04-24T06:00:49.430000Z, 1534.76 2012-04-24T06:00:49.524000Z, 1534.76 2012-04-24T06:00:49.617000Z, 1534.76 2012-04-24T06:00:49.727000Z, 1534.76 2012-04-24T06:00:49.820000Z, 1534.76 2012-04-24T06:00:49.930000Z, 1534.76 2012-04-24T06:00:50.024000Z, 1534.76 2012-04-24T06:00:50.117000Z, 1534.76 2012-04-24T06:00:50.227000Z, 1534.76 2012-04-24T06:00:50.320000Z, 1534.76 2012-04-24T06:00:50.430000Z, 1534.76 2012-04-24T06:00:50.524000Z, 1534.76 2012-04-24T06:00:50.617000Z, 1534.76 2012-04-24T06:00:50.727000Z, 1534.77 2012-04-24T06:00:50.820000Z, 1534.77 2012-04-24T06:00:50.930000Z, 1534.77 2012-04-24T06:00:51.024000Z, 1534.77 2012-04-24T06:00:51.117000Z, 1534.77 2012-04-24T06:00:51.227000Z, 1534.77 2012-04-24T06:00:51.320000Z, 1534.77 2012-04-24T06:00:51.430000Z, 1534.77 2012-04-24T06:00:51.539000Z, 1534.77 2012-04-24T06:00:51.617000Z, 1534.77 2012-04-24T06:00:51.727000Z, 1534.77 2012-04-24T06:00:51.820000Z, 1534.77 2012-04-24T06:00:51.930000Z, 1534.77 2012-04-24T06:00:52.024000Z, 1534.77 2012-04-24T06:00:52.117000Z, 1534.77 2012-04-24T06:00:52.227000Z, 1534.77 2012-04-24T06:00:52.320000Z, 1534.77 2012-04-24T06:00:52.430000Z, 1534.77 2012-04-24T06:00:52.524000Z, 1534.76 2012-04-24T06:00:52.617000Z, 1534.76 2012-04-24T06:00:52.727000Z, 1534.76 2012-04-24T06:00:52.820000Z, 1534.76 2012-04-24T06:00:52.930000Z, 1534.76 2012-04-24T06:00:53.024000Z, 1534.76 2012-04-24T06:00:53.117000Z, 1534.76 2012-04-24T06:00:53.227000Z, 1534.76 2012-04-24T06:00:53.320000Z, 1534.77 2012-04-24T06:00:53.430000Z, 1534.77 2012-04-24T06:00:53.524000Z, 1534.77 2012-04-24T06:00:53.617000Z, 1534.77 2012-04-24T06:00:53.727000Z, 1534.78 2012-04-24T06:00:53.820000Z, 1534.78 2012-04-24T06:00:53.930000Z, 1534.78 2012-04-24T06:00:54.024000Z, 1534.78 2012-04-24T06:00:54.117000Z, 1534.78 2012-04-24T06:00:54.227000Z, 1534.78 2012-04-24T06:00:54.321000Z, 1534.78 2012-04-24T06:00:54.430000Z, 1534.78 2012-04-24T06:00:54.524000Z, 1534.78 2012-04-24T06:00:54.617000Z, 1534.78 2012-04-24T06:00:54.727000Z, 1534.78 2012-04-24T06:00:54.821000Z, 1534.79 2012-04-24T06:00:54.930000Z, 1534.79 2012-04-24T06:00:55.024000Z, 1534.79 2012-04-24T06:00:55.117000Z, 1534.79 2012-04-24T06:00:55.227000Z, 1534.79 2012-04-24T06:00:55.321000Z, 1534.79 2012-04-24T06:00:55.430000Z, 1534.79 2012-04-24T06:00:55.508000Z, 1534.79 2012-04-24T06:00:55.617000Z, 1534.79 2012-04-24T06:00:55.727000Z, 1534.79 2012-04-24T06:00:55.821000Z, 1534.79 2012-04-24T06:00:55.930000Z, 1534.79 2012-04-24T06:00:56.024000Z, 1534.79 2012-04-24T06:00:56.117000Z, 1534.79 2012-04-24T06:00:56.227000Z, 1534.79 2012-04-24T06:00:56.321000Z, 1534.79 2012-04-24T06:00:56.430000Z, 1534.79 2012-04-24T06:00:56.586000Z, 1534.79 2012-04-24T06:00:56.617000Z, 1534.79 2012-04-24T06:00:56.727000Z, 1534.78 2012-04-24T06:00:56.821000Z, 1534.78 2012-04-24T06:00:56.930000Z, 1534.78 2012-04-24T06:00:57.024000Z, 1534.78 2012-04-24T06:00:57.117000Z, 1534.78 2012-04-24T06:00:57.227000Z, 1534.78 2012-04-24T06:00:57.321000Z, 1534.78 2012-04-24T06:00:57.430000Z, 1534.78 2012-04-24T06:00:57.524000Z, 1534.78 2012-04-24T06:00:57.617000Z, 1534.78 2012-04-24T06:00:57.727000Z, 1534.77 2012-04-24T06:00:57.821000Z, 1534.77 2012-04-24T06:00:57.930000Z, 1534.77 2012-04-24T06:00:58.024000Z, 1534.77 2012-04-24T06:00:58.117000Z, 1534.77 2012-04-24T06:00:58.227000Z, 1534.76 2012-04-24T06:00:58.321000Z, 1534.76 2012-04-24T06:00:58.414000Z, 1534.76 2012-04-24T06:00:58.524000Z, 1534.76 2012-04-24T06:00:58.617000Z, 1534.75 2012-04-24T06:00:58.727000Z, 1534.75 2012-04-24T06:00:58.821000Z, 1534.75 2012-04-24T06:00:58.914000Z, 1534.75 2012-04-24T06:00:59.024000Z, 1534.75 2012-04-24T06:00:59.117000Z, 1534.75 2012-04-24T06:00:59.227000Z, 1534.75 2012-04-24T06:00:59.321000Z, 1534.75 2012-04-24T06:00:59.414000Z, 1534.75 2012-04-24T06:00:59.524000Z, 1534.75 2012-04-24T06:00:59.617000Z, 1534.75 2012-04-24T06:00:59.711000Z, 1534.75 2012-04-24T06:00:59.821000Z, 1534.75 2012-04-24T06:00:59.914000Z, 1534.75 2012-04-24T06:01:00.024000Z, 1534.74 2012-04-24T06:01:00.117000Z, 1534.74 2012-04-24T06:01:00.227000Z, 1534.74 2012-04-24T06:01:00.321000Z, 1534.73 2012-04-24T06:01:00.414000Z, 1534.73 2012-04-24T06:01:00.524000Z, 1534.73 2012-04-24T06:01:00.617000Z, 1534.73 2012-04-24T06:01:00.727000Z, 1534.73 2012-04-24T06:01:00.821000Z, 1534.73 2012-04-24T06:01:00.930000Z, 1534.73 2012-04-24T06:01:01.024000Z, 1534.73 2012-04-24T06:01:01.117000Z, 1534.73 2012-04-24T06:01:01.227000Z, 1534.74 2012-04-24T06:01:01.321000Z, 1534.74 2012-04-24T06:01:01.430000Z, 1534.75 2012-04-24T06:01:01.524000Z, 1534.75 2012-04-24T06:01:01.617000Z, 1534.75 2012-04-24T06:01:01.727000Z, 1534.76 2012-04-24T06:01:01.821000Z, 1534.76 2012-04-24T06:01:01.930000Z, 1534.76 2012-04-24T06:01:02.024000Z, 1534.76 2012-04-24T06:01:02.117000Z, 1534.76 2012-04-24T06:01:02.227000Z, 1534.76 2012-04-24T06:01:02.321000Z, 1534.76 2012-04-24T06:01:02.414000Z, 1534.76 2012-04-24T06:01:02.524000Z, 1534.76 2012-04-24T06:01:02.617000Z, 1534.76 2012-04-24T06:01:02.727000Z, 1534.76 2012-04-24T06:01:02.821000Z, 1534.77 2012-04-24T06:01:02.930000Z, 1534.76 2012-04-24T06:01:03.024000Z, 1534.76 2012-04-24T06:01:03.117000Z, 1534.76 2012-04-24T06:01:03.227000Z, 1534.76 2012-04-24T06:01:03.321000Z, 1534.76 2012-04-24T06:01:03.430000Z, 1534.76 2012-04-24T06:01:03.524000Z, 1534.76 2012-04-24T06:01:03.617000Z, 1534.76 2012-04-24T06:01:03.727000Z, 1534.76 2012-04-24T06:01:03.821000Z, 1534.76 2012-04-24T06:01:03.914000Z, 1534.76 2012-04-24T06:01:04.024000Z, 1534.76 2012-04-24T06:01:04.118000Z, 1534.76 2012-04-24T06:01:04.227000Z, 1534.76 2012-04-24T06:01:04.321000Z, 1534.76 2012-04-24T06:01:04.430000Z, 1534.75 2012-04-24T06:01:04.524000Z, 1534.75 2012-04-24T06:01:04.618000Z, 1534.75 2012-04-24T06:01:04.727000Z, 1534.75 2012-04-24T06:01:04.821000Z, 1534.75 2012-04-24T06:01:04.930000Z, 1534.75 2012-04-24T06:01:05.024000Z, 1534.75 2012-04-24T06:01:05.118000Z, 1534.75 2012-04-24T06:01:05.227000Z, 1534.75 2012-04-24T06:01:05.321000Z, 1534.75 2012-04-24T06:01:05.430000Z, 1534.75 2012-04-24T06:01:05.524000Z, 1534.75 2012-04-24T06:01:05.618000Z, 1534.75 2012-04-24T06:01:05.727000Z, 1534.75 2012-04-24T06:01:05.821000Z, 1534.75 2012-04-24T06:01:05.930000Z, 1534.75 2012-04-24T06:01:06.024000Z, 1534.75 2012-04-24T06:01:06.118000Z, 1534.75 2012-04-24T06:01:06.227000Z, 1534.75 2012-04-24T06:01:06.321000Z, 1534.75 2012-04-24T06:01:06.430000Z, 1534.75 2012-04-24T06:01:06.524000Z, 1534.76 2012-04-24T06:01:06.618000Z, 1534.76 2012-04-24T06:01:06.727000Z, 1534.76 2012-04-24T06:01:06.821000Z, 1534.76 2012-04-24T06:01:06.930000Z, 1534.77 2012-04-24T06:01:07.024000Z, 1534.77 2012-04-24T06:01:07.118000Z, 1534.77 2012-04-24T06:01:07.227000Z, 1534.77 2012-04-24T06:01:07.321000Z, 1534.77 2012-04-24T06:01:07.414000Z, 1534.77 2012-04-24T06:01:07.524000Z, 1534.77 2012-04-24T06:01:07.618000Z, 1534.77 2012-04-24T06:01:07.727000Z, 1534.77 2012-04-24T06:01:07.821000Z, 1534.77 2012-04-24T06:01:07.930000Z, 1534.77 2012-04-24T06:01:08.024000Z, 1534.77 2012-04-24T06:01:08.118000Z, 1534.77 2012-04-24T06:01:08.227000Z, 1534.77 2012-04-24T06:01:08.321000Z, 1534.77 2012-04-24T06:01:08.430000Z, 1534.77 2012-04-24T06:01:08.524000Z, 1534.77 2012-04-24T06:01:08.618000Z, 1534.77 2012-04-24T06:01:08.727000Z, 1534.77 2012-04-24T06:01:08.821000Z, 1534.77 2012-04-24T06:01:08.930000Z, 1534.77 2012-04-24T06:01:09.024000Z, 1534.77 2012-04-24T06:01:09.118000Z, 1534.77 2012-04-24T06:01:09.227000Z, 1534.77 2012-04-24T06:01:09.321000Z, 1534.77 2012-04-24T06:01:09.430000Z, 1534.77 2012-04-24T06:01:09.524000Z, 1534.77 2012-04-24T06:01:09.618000Z, 1534.77 2012-04-24T06:01:09.727000Z, 1534.77 2012-04-24T06:01:09.836000Z, 1534.77 2012-04-24T06:01:09.930000Z, 1534.77 2012-04-24T06:01:10.024000Z, 1534.77 2012-04-24T06:01:10.118000Z, 1534.77 2012-04-24T06:01:10.227000Z, 1534.77 2012-04-24T06:01:10.321000Z, 1534.77 2012-04-24T06:01:10.430000Z, 1534.77 2012-04-24T06:01:10.524000Z, 1534.77 2012-04-24T06:01:10.618000Z, 1534.77 2012-04-24T06:01:10.727000Z, 1534.77 2012-04-24T06:01:10.821000Z, 1534.77 2012-04-24T06:01:10.914000Z, 1534.77 2012-04-24T06:01:11.024000Z, 1534.77 2012-04-24T06:01:11.118000Z, 1534.77 2012-04-24T06:01:11.227000Z, 1534.77 2012-04-24T06:01:11.321000Z, 1534.77 2012-04-24T06:01:11.430000Z, 1534.77 2012-04-24T06:01:11.524000Z, 1534.77 2012-04-24T06:01:11.633000Z, 1534.77 2012-04-24T06:01:11.727000Z, 1534.77 2012-04-24T06:01:11.821000Z, 1534.77 2012-04-24T06:01:11.914000Z, 1534.77 2012-04-24T06:01:12.024000Z, 1534.77 2012-04-24T06:01:12.118000Z, 1534.77 2012-04-24T06:01:12.227000Z, 1534.77 2012-04-24T06:01:12.321000Z, 1534.78 2012-04-24T06:01:12.430000Z, 1534.78 2012-04-24T06:01:12.524000Z, 1534.78 2012-04-24T06:01:12.618000Z, 1534.78 2012-04-24T06:01:12.727000Z, 1534.77 2012-04-24T06:01:12.821000Z, 1534.77 2012-04-24T06:01:12.930000Z, 1534.77 2012-04-24T06:01:13.024000Z, 1534.77 2012-04-24T06:01:13.118000Z, 1534.77 2012-04-24T06:01:13.227000Z, 1534.77 2012-04-24T06:01:13.321000Z, 1534.77 2012-04-24T06:01:13.430000Z, 1534.77 2012-04-24T06:01:13.524000Z, 1534.77 2012-04-24T06:01:13.618000Z, 1534.77 2012-04-24T06:01:13.727000Z, 1534.76 2012-04-24T06:01:13.821000Z, 1534.76 2012-04-24T06:01:13.930000Z, 1534.76 2012-04-24T06:01:14.024000Z, 1534.76 2012-04-24T06:01:14.118000Z, 1534.76 2012-04-24T06:01:14.227000Z, 1534.76 2012-04-24T06:01:14.321000Z, 1534.76 2012-04-24T06:01:14.430000Z, 1534.76 2012-04-24T06:01:14.524000Z, 1534.76 2012-04-24T06:01:14.618000Z, 1534.76 2012-04-24T06:01:14.727000Z, 1534.77 2012-04-24T06:01:14.821000Z, 1534.76 2012-04-24T06:01:14.930000Z, 1534.76 2012-04-24T06:01:15.024000Z, 1534.76 2012-04-24T06:01:15.118000Z, 1534.76 2012-04-24T06:01:15.227000Z, 1534.76 2012-04-24T06:01:15.321000Z, 1534.76 2012-04-24T06:01:15.430000Z, 1534.76 2012-04-24T06:01:15.524000Z, 1534.76 2012-04-24T06:01:15.618000Z, 1534.76 2012-04-24T06:01:15.727000Z, 1534.76 2012-04-24T06:01:15.821000Z, 1534.76 2012-04-24T06:01:15.930000Z, 1534.76 2012-04-24T06:01:16.024000Z, 1534.76 2012-04-24T06:01:16.118000Z, 1534.76 2012-04-24T06:01:16.227000Z, 1534.76 2012-04-24T06:01:16.321000Z, 1534.76 2012-04-24T06:01:16.430000Z, 1534.76 2012-04-24T06:01:16.524000Z, 1534.76 2012-04-24T06:01:16.618000Z, 1534.76 2012-04-24T06:01:16.727000Z, 1534.76 2012-04-24T06:01:16.821000Z, 1534.76 2012-04-24T06:01:16.930000Z, 1534.76 2012-04-24T06:01:17.024000Z, 1534.76 2012-04-24T06:01:17.118000Z, 1534.76 2012-04-24T06:01:17.227000Z, 1534.76 2012-04-24T06:01:17.321000Z, 1534.76 2012-04-24T06:01:17.430000Z, 1534.76 2012-04-24T06:01:17.524000Z, 1534.76 2012-04-24T06:01:17.618000Z, 1534.76 2012-04-24T06:01:17.727000Z, 1534.76 2012-04-24T06:01:17.821000Z, 1534.76 2012-04-24T06:01:17.930000Z, 1534.76 2012-04-24T06:01:18.024000Z, 1534.76 2012-04-24T06:01:18.118000Z, 1534.76 2012-04-24T06:01:18.227000Z, 1534.76 2012-04-24T06:01:18.321000Z, 1534.76 2012-04-24T06:01:18.430000Z, 1534.76 2012-04-24T06:01:18.524000Z, 1534.76 2012-04-24T06:01:18.618000Z, 1534.76 2012-04-24T06:01:18.727000Z, 1534.76 2012-04-24T06:01:18.821000Z, 1534.76 2012-04-24T06:01:18.930000Z, 1534.76 2012-04-24T06:01:19.024000Z, 1534.76 2012-04-24T06:01:19.118000Z, 1534.75 2012-04-24T06:01:19.227000Z, 1534.75 2012-04-24T06:01:19.321000Z, 1534.75 2012-04-24T06:01:19.430000Z, 1534.75 2012-04-24T06:01:19.524000Z, 1534.75 2012-04-24T06:01:19.618000Z, 1534.75 2012-04-24T06:01:19.727000Z, 1534.75 2012-04-24T06:01:19.821000Z, 1534.76 2012-04-24T06:01:19.930000Z, 1534.76 2012-04-24T06:01:20.024000Z, 1534.76 2012-04-24T06:01:20.118000Z, 1534.76 2012-04-24T06:01:20.227000Z, 1534.76 2012-04-24T06:01:20.321000Z, 1534.76 2012-04-24T06:01:20.430000Z, 1534.76 2012-04-24T06:01:20.555000Z, 1534.76 2012-04-24T06:01:20.618000Z, 1534.76 2012-04-24T06:01:20.727000Z, 1534.76 2012-04-24T06:01:20.821000Z, 1534.76 2012-04-24T06:01:20.915000Z, 1534.76 2012-04-24T06:01:21.024000Z, 1534.76 2012-04-24T06:01:21.118000Z, 1534.76 2012-04-24T06:01:21.211000Z, 1534.77 2012-04-24T06:01:21.321000Z, 1534.77 2012-04-24T06:01:21.415000Z, 1534.77 2012-04-24T06:01:21.524000Z, 1534.77 2012-04-24T06:01:21.618000Z, 1534.77 2012-04-24T06:01:21.727000Z, 1534.77 2012-04-24T06:01:21.821000Z, 1534.77 2012-04-24T06:01:21.915000Z, 1534.77 2012-04-24T06:01:22.024000Z, 1534.77 2012-04-24T06:01:22.118000Z, 1534.77 2012-04-24T06:01:22.227000Z, 1534.77 2012-04-24T06:01:22.321000Z, 1534.77 2012-04-24T06:01:22.430000Z, 1534.77 2012-04-24T06:01:22.524000Z, 1534.77 2012-04-24T06:01:22.618000Z, 1534.77 2012-04-24T06:01:22.727000Z, 1534.77 2012-04-24T06:01:22.821000Z, 1534.77 2012-04-24T06:01:22.915000Z, 1534.77 2012-04-24T06:01:23.024000Z, 1534.77 2012-04-24T06:01:23.118000Z, 1534.77 2012-04-24T06:01:23.227000Z, 1534.77 2012-04-24T06:01:23.321000Z, 1534.77 2012-04-24T06:01:23.415000Z, 1534.77 2012-04-24T06:01:23.524000Z, 1534.77 2012-04-24T06:01:23.618000Z, 1534.77 2012-04-24T06:01:23.727000Z, 1534.77 2012-04-24T06:01:23.821000Z, 1534.77 2012-04-24T06:01:23.915000Z, 1534.77 2012-04-24T06:01:24.024000Z, 1534.77 2012-04-24T06:01:24.118000Z, 1534.77 2012-04-24T06:01:24.227000Z, 1534.77 2012-04-24T06:01:24.321000Z, 1534.77 2012-04-24T06:01:24.430000Z, 1534.76 2012-04-24T06:01:24.524000Z, 1534.76 2012-04-24T06:01:24.649000Z, 1534.76 2012-04-24T06:01:24.727000Z, 1534.76 2012-04-24T06:01:24.821000Z, 1534.75 2012-04-24T06:01:24.930000Z, 1534.75 2012-04-24T06:01:25.024000Z, 1534.75 2012-04-24T06:01:25.118000Z, 1534.75 2012-04-24T06:01:25.227000Z, 1534.74 2012-04-24T06:01:25.321000Z, 1534.74 2012-04-24T06:01:25.430000Z, 1534.74 2012-04-24T06:01:25.524000Z, 1534.74 2012-04-24T06:01:25.618000Z, 1534.74 2012-04-24T06:01:25.727000Z, 1534.74 2012-04-24T06:01:25.821000Z, 1534.74 2012-04-24T06:01:25.915000Z, 1534.74 2012-04-24T06:01:26.024000Z, 1534.75 2012-04-24T06:01:26.118000Z, 1534.75 2012-04-24T06:01:26.227000Z, 1534.75 2012-04-24T06:01:26.321000Z, 1534.75 2012-04-24T06:01:26.430000Z, 1534.75 2012-04-24T06:01:26.524000Z, 1534.75 2012-04-24T06:01:26.618000Z, 1534.76 2012-04-24T06:01:26.727000Z, 1534.76 2012-04-24T06:01:26.821000Z, 1534.76 2012-04-24T06:01:26.915000Z, 1534.76 2012-04-24T06:01:27.024000Z, 1534.76 2012-04-24T06:01:27.118000Z, 1534.76 2012-04-24T06:01:27.227000Z, 1534.76 2012-04-24T06:01:27.321000Z, 1534.76 2012-04-24T06:01:27.430000Z, 1534.76 2012-04-24T06:01:27.524000Z, 1534.76 2012-04-24T06:01:27.618000Z, 1534.76 2012-04-24T06:01:27.727000Z, 1534.76 2012-04-24T06:01:27.821000Z, 1534.75 2012-04-24T06:01:27.915000Z, 1534.75 2012-04-24T06:01:28.024000Z, 1534.75 2012-04-24T06:01:28.118000Z, 1534.75 2012-04-24T06:01:28.227000Z, 1534.75 2012-04-24T06:01:28.321000Z, 1534.75 2012-04-24T06:01:28.430000Z, 1534.75 2012-04-24T06:01:28.524000Z, 1534.75 2012-04-24T06:01:28.618000Z, 1534.75 2012-04-24T06:01:28.727000Z, 1534.75 2012-04-24T06:01:28.821000Z, 1534.75 2012-04-24T06:01:28.915000Z, 1534.75 2012-04-24T06:01:29.024000Z, 1534.74 2012-04-24T06:01:29.118000Z, 1534.74 2012-04-24T06:01:29.227000Z, 1534.74 2012-04-24T06:01:29.321000Z, 1534.74 2012-04-24T06:01:29.430000Z, 1534.74 2012-04-24T06:01:29.524000Z, 1534.74 2012-04-24T06:01:29.618000Z, 1534.74 2012-04-24T06:01:29.727000Z, 1534.74 2012-04-24T06:01:29.821000Z, 1534.75 2012-04-24T06:01:29.930000Z, 1534.75 2012-04-24T06:01:30.024000Z, 1534.75 2012-04-24T06:01:30.118000Z, 1534.75 2012-04-24T06:01:30.227000Z, 1534.75 2012-04-24T06:01:30.321000Z, 1534.76 2012-04-24T06:01:30.430000Z, 1534.76 2012-04-24T06:01:30.524000Z, 1534.76 2012-04-24T06:01:30.618000Z, 1534.76 2012-04-24T06:01:30.727000Z, 1534.76 2012-04-24T06:01:30.821000Z, 1534.76 2012-04-24T06:01:30.930000Z, 1534.76 2012-04-24T06:01:31.024000Z, 1534.76 2012-04-24T06:01:31.118000Z, 1534.76 2012-04-24T06:01:31.227000Z, 1534.76 2012-04-24T06:01:31.321000Z, 1534.76 2012-04-24T06:01:31.430000Z, 1534.76 2012-04-24T06:01:31.524000Z, 1534.77 2012-04-24T06:01:31.618000Z, 1534.77 2012-04-24T06:01:31.727000Z, 1534.77 2012-04-24T06:01:31.821000Z, 1534.77 2012-04-24T06:01:31.930000Z, 1534.77 2012-04-24T06:01:32.040000Z, 1534.77 2012-04-24T06:01:32.118000Z, 1534.77 2012-04-24T06:01:32.227000Z, 1534.77 2012-04-24T06:01:32.321000Z, 1534.77 2012-04-24T06:01:32.430000Z, 1534.77 2012-04-24T06:01:32.524000Z, 1534.77 2012-04-24T06:01:32.618000Z, 1534.76 2012-04-24T06:01:32.727000Z, 1534.76 2012-04-24T06:01:32.821000Z, 1534.76 2012-04-24T06:01:32.930000Z, 1534.76 2012-04-24T06:01:33.024000Z, 1534.76 2012-04-24T06:01:33.118000Z, 1534.76 2012-04-24T06:01:33.227000Z, 1534.76 2012-04-24T06:01:33.321000Z, 1534.76 2012-04-24T06:01:33.430000Z, 1534.76 2012-04-24T06:01:33.524000Z, 1534.76 2012-04-24T06:01:33.618000Z, 1534.76 2012-04-24T06:01:33.727000Z, 1534.76 2012-04-24T06:01:33.821000Z, 1534.76 2012-04-24T06:01:33.930000Z, 1534.76 2012-04-24T06:01:34.024000Z, 1534.76 2012-04-24T06:01:34.118000Z, 1534.76 2012-04-24T06:01:34.227000Z, 1534.76 2012-04-24T06:01:34.321000Z, 1534.76 2012-04-24T06:01:34.430000Z, 1534.76 2012-04-24T06:01:34.524000Z, 1534.76 2012-04-24T06:01:34.618000Z, 1534.76 2012-04-24T06:01:34.727000Z, 1534.76 2012-04-24T06:01:34.821000Z, 1534.75 2012-04-24T06:01:34.930000Z, 1534.75 2012-04-24T06:01:35.024000Z, 1534.75 2012-04-24T06:01:35.118000Z, 1534.75 2012-04-24T06:01:35.227000Z, 1534.74 2012-04-24T06:01:35.321000Z, 1534.74 2012-04-24T06:01:35.430000Z, 1534.74 2012-04-24T06:01:35.524000Z, 1534.74 2012-04-24T06:01:35.618000Z, 1534.73 2012-04-24T06:01:35.727000Z, 1534.73 2012-04-24T06:01:35.821000Z, 1534.73 2012-04-24T06:01:35.930000Z, 1534.73 2012-04-24T06:01:36.024000Z, 1534.73 2012-04-24T06:01:36.118000Z, 1534.73 2012-04-24T06:01:36.227000Z, 1534.73 2012-04-24T06:01:36.321000Z, 1534.73 2012-04-24T06:01:36.430000Z, 1534.74 2012-04-24T06:01:36.524000Z, 1534.74 2012-04-24T06:01:36.618000Z, 1534.74 2012-04-24T06:01:36.727000Z, 1534.75 2012-04-24T06:01:36.821000Z, 1534.75 2012-04-24T06:01:36.930000Z, 1534.75 2012-04-24T06:01:37.024000Z, 1534.76 2012-04-24T06:01:37.118000Z, 1534.76 2012-04-24T06:01:37.227000Z, 1534.76 2012-04-24T06:01:37.337000Z, 1534.76 2012-04-24T06:01:37.415000Z, 1534.76 2012-04-24T06:01:37.524000Z, 1534.76 2012-04-24T06:01:37.634000Z, 1534.76 2012-04-24T06:01:37.727000Z, 1534.77 2012-04-24T06:01:37.821000Z, 1534.77 2012-04-24T06:01:37.930000Z, 1534.77 2012-04-24T06:01:38.024000Z, 1534.77 2012-04-24T06:01:38.118000Z, 1534.77 2012-04-24T06:01:38.227000Z, 1534.77 2012-04-24T06:01:38.321000Z, 1534.77 2012-04-24T06:01:38.430000Z, 1534.77 2012-04-24T06:01:38.524000Z, 1534.77 2012-04-24T06:01:38.618000Z, 1534.77 2012-04-24T06:01:38.727000Z, 1534.78 2012-04-24T06:01:38.821000Z, 1534.78 2012-04-24T06:01:38.930000Z, 1534.78 2012-04-24T06:01:39.024000Z, 1534.78 2012-04-24T06:01:39.118000Z, 1534.78 2012-04-24T06:01:39.227000Z, 1534.78 2012-04-24T06:01:39.321000Z, 1534.78 2012-04-24T06:01:39.430000Z, 1534.78 2012-04-24T06:01:39.524000Z, 1534.78 2012-04-24T06:01:39.618000Z, 1534.78 2012-04-24T06:01:39.727000Z, 1534.78 2012-04-24T06:01:39.821000Z, 1534.78 2012-04-24T06:01:39.930000Z, 1534.78 2012-04-24T06:01:40.024000Z, 1534.78 2012-04-24T06:01:40.118000Z, 1534.78 2012-04-24T06:01:40.227000Z, 1534.78 2012-04-24T06:01:40.321000Z, 1534.78 2012-04-24T06:01:40.415000Z, 1534.77 2012-04-24T06:01:40.524000Z, 1534.77 2012-04-24T06:01:40.618000Z, 1534.77 2012-04-24T06:01:40.727000Z, 1534.77 2012-04-24T06:01:40.821000Z, 1534.77 2012-04-24T06:01:40.930000Z, 1534.77 2012-04-24T06:01:41.024000Z, 1534.77 2012-04-24T06:01:41.118000Z, 1534.77 2012-04-24T06:01:41.227000Z, 1534.77 2012-04-24T06:01:41.321000Z, 1534.76 2012-04-24T06:01:41.430000Z, 1534.76 2012-04-24T06:01:41.524000Z, 1534.76 2012-04-24T06:01:41.618000Z, 1534.76 2012-04-24T06:01:41.727000Z, 1534.76 2012-04-24T06:01:41.821000Z, 1534.76 2012-04-24T06:01:41.930000Z, 1534.77 2012-04-24T06:01:42.024000Z, 1534.76 2012-04-24T06:01:42.118000Z, 1534.77 2012-04-24T06:01:42.227000Z, 1534.77 2012-04-24T06:01:42.321000Z, 1534.77 2012-04-24T06:01:42.430000Z, 1534.77 2012-04-24T06:01:42.524000Z, 1534.77 2012-04-24T06:01:42.618000Z, 1534.77 2012-04-24T06:01:42.727000Z, 1534.77 2012-04-24T06:01:42.821000Z, 1534.77 2012-04-24T06:01:42.931000Z, 1534.76 2012-04-24T06:01:43.024000Z, 1534.76 2012-04-24T06:01:43.118000Z, 1534.76 2012-04-24T06:01:43.227000Z, 1534.76 2012-04-24T06:01:43.321000Z, 1534.76 2012-04-24T06:01:43.415000Z, 1534.76 2012-04-24T06:01:43.524000Z, 1534.76 2012-04-24T06:01:43.618000Z, 1534.76 2012-04-24T06:01:43.727000Z, 1534.76 2012-04-24T06:01:43.821000Z, 1534.76 2012-04-24T06:01:43.915000Z, 1534.76 2012-04-24T06:01:44.024000Z, 1534.76 2012-04-24T06:01:44.118000Z, 1534.76 2012-04-24T06:01:44.227000Z, 1534.76 2012-04-24T06:01:44.321000Z, 1534.76 2012-04-24T06:01:44.415000Z, 1534.76 2012-04-24T06:01:44.524000Z, 1534.76 2012-04-24T06:01:44.618000Z, 1534.76 2012-04-24T06:01:44.727000Z, 1534.76 2012-04-24T06:01:44.821000Z, 1534.76 2012-04-24T06:01:44.915000Z, 1534.76 2012-04-24T06:01:45.024000Z, 1534.76 2012-04-24T06:01:45.118000Z, 1534.76 2012-04-24T06:01:45.227000Z, 1534.76 2012-04-24T06:01:45.321000Z, 1534.76 2012-04-24T06:01:45.415000Z, 1534.76 2012-04-24T06:01:45.524000Z, 1534.76 2012-04-24T06:01:45.618000Z, 1534.76 2012-04-24T06:01:45.727000Z, 1534.76 2012-04-24T06:01:45.821000Z, 1534.76 2012-04-24T06:01:45.915000Z, 1534.76 2012-04-24T06:01:46.024000Z, 1534.76 2012-04-24T06:01:46.118000Z, 1534.76 2012-04-24T06:01:46.227000Z, 1534.76 2012-04-24T06:01:46.321000Z, 1534.76 2012-04-24T06:01:46.415000Z, 1534.76 2012-04-24T06:01:46.524000Z, 1534.76 2012-04-24T06:01:46.618000Z, 1534.76 2012-04-24T06:01:46.727000Z, 1534.76 2012-04-24T06:01:46.821000Z, 1534.76 2012-04-24T06:01:46.915000Z, 1534.76 2012-04-24T06:01:47.024000Z, 1534.75 2012-04-24T06:01:47.118000Z, 1534.76 2012-04-24T06:01:47.227000Z, 1534.75 2012-04-24T06:01:47.321000Z, 1534.75 2012-04-24T06:01:47.415000Z, 1534.75 2012-04-24T06:01:47.524000Z, 1534.75 2012-04-24T06:01:47.618000Z, 1534.75 2012-04-24T06:01:47.727000Z, 1534.75 2012-04-24T06:01:47.821000Z, 1534.75 2012-04-24T06:01:47.915000Z, 1534.75 2012-04-24T06:01:48.024000Z, 1534.75 2012-04-24T06:01:48.118000Z, 1534.74 2012-04-24T06:01:48.227000Z, 1534.74 2012-04-24T06:01:48.321000Z, 1534.74 2012-04-24T06:01:48.415000Z, 1534.74 2012-04-24T06:01:48.524000Z, 1534.73 2012-04-24T06:01:48.618000Z, 1534.73 2012-04-24T06:01:48.727000Z, 1534.73 2012-04-24T06:01:48.821000Z, 1534.73 2012-04-24T06:01:48.915000Z, 1534.73 2012-04-24T06:01:49.024000Z, 1534.73 2012-04-24T06:01:49.118000Z, 1534.73 2012-04-24T06:01:49.227000Z, 1534.73 2012-04-24T06:01:49.321000Z, 1534.73 2012-04-24T06:01:49.415000Z, 1534.73 2012-04-24T06:01:49.524000Z, 1534.73 2012-04-24T06:01:49.618000Z, 1534.73 2012-04-24T06:01:49.727000Z, 1534.73 2012-04-24T06:01:49.821000Z, 1534.74 2012-04-24T06:01:49.915000Z, 1534.74 2012-04-24T06:01:50.024000Z, 1534.74 2012-04-24T06:01:50.118000Z, 1534.74 2012-04-24T06:01:50.227000Z, 1534.74 2012-04-24T06:01:50.321000Z, 1534.74 2012-04-24T06:01:50.415000Z, 1534.74 2012-04-24T06:01:50.524000Z, 1534.74 2012-04-24T06:01:50.618000Z, 1534.74 2012-04-24T06:01:50.727000Z, 1534.74 2012-04-24T06:01:50.821000Z, 1534.74 2012-04-24T06:01:50.931000Z, 1534.75 2012-04-24T06:01:51.024000Z, 1534.75 2012-04-24T06:01:51.118000Z, 1534.75 2012-04-24T06:01:51.227000Z, 1534.75 2012-04-24T06:01:51.321000Z, 1534.75 2012-04-24T06:01:51.431000Z, 1534.75 2012-04-24T06:01:51.524000Z, 1534.75 2012-04-24T06:01:51.618000Z, 1534.76 2012-04-24T06:01:51.727000Z, 1534.76 2012-04-24T06:01:51.821000Z, 1534.76 2012-04-24T06:01:51.931000Z, 1534.76 2012-04-24T06:01:52.024000Z, 1534.76 2012-04-24T06:01:52.118000Z, 1534.76 2012-04-24T06:01:52.227000Z, 1534.76 2012-04-24T06:01:52.321000Z, 1534.76 2012-04-24T06:01:52.431000Z, 1534.76 2012-04-24T06:01:52.524000Z, 1534.76 2012-04-24T06:01:52.618000Z, 1534.76 2012-04-24T06:01:52.728000Z, 1534.76 2012-04-24T06:01:52.821000Z, 1534.76 2012-04-24T06:01:52.915000Z, 1534.76 2012-04-24T06:01:53.024000Z, 1534.76 2012-04-24T06:01:53.118000Z, 1534.76 2012-04-24T06:01:53.228000Z, 1534.76 2012-04-24T06:01:53.321000Z, 1534.76 2012-04-24T06:01:53.415000Z, 1534.76 2012-04-24T06:01:53.524000Z, 1534.76 2012-04-24T06:01:53.618000Z, 1534.76 2012-04-24T06:01:53.728000Z, 1534.76 2012-04-24T06:01:53.821000Z, 1534.76 2012-04-24T06:01:53.931000Z, 1534.75 2012-04-24T06:01:54.024000Z, 1534.75 2012-04-24T06:01:54.118000Z, 1534.75 2012-04-24T06:01:54.228000Z, 1534.75 2012-04-24T06:01:54.321000Z, 1534.75 2012-04-24T06:01:54.431000Z, 1534.75 2012-04-24T06:01:54.524000Z, 1534.74 2012-04-24T06:01:54.618000Z, 1534.74 2012-04-24T06:01:54.728000Z, 1534.74 2012-04-24T06:01:54.821000Z, 1534.75 2012-04-24T06:01:54.915000Z, 1534.75 2012-04-24T06:01:55.024000Z, 1534.75 2012-04-24T06:01:55.118000Z, 1534.75 2012-04-24T06:01:55.228000Z, 1534.75 2012-04-24T06:01:55.321000Z, 1534.75 2012-04-24T06:01:55.431000Z, 1534.74 2012-04-24T06:01:55.524000Z, 1534.74 2012-04-24T06:01:55.618000Z, 1534.74 2012-04-24T06:01:55.728000Z, 1534.74 2012-04-24T06:01:55.821000Z, 1534.75 2012-04-24T06:01:55.915000Z, 1534.75 2012-04-24T06:01:56.024000Z, 1534.75 2012-04-24T06:01:56.118000Z, 1534.75 2012-04-24T06:01:56.228000Z, 1534.75 2012-04-24T06:01:56.321000Z, 1534.75 2012-04-24T06:01:56.431000Z, 1534.75 2012-04-24T06:01:56.540000Z, 1534.75 2012-04-24T06:01:56.618000Z, 1534.74 2012-04-24T06:01:56.728000Z, 1534.74 2012-04-24T06:01:56.821000Z, 1534.75 2012-04-24T06:01:56.931000Z, 1534.75 2012-04-24T06:01:57.024000Z, 1534.75 2012-04-24T06:01:57.118000Z, 1534.75 2012-04-24T06:01:57.228000Z, 1534.75 2012-04-24T06:01:57.321000Z, 1534.75 2012-04-24T06:01:57.431000Z, 1534.75 2012-04-24T06:01:57.524000Z, 1534.75 2012-04-24T06:01:57.618000Z, 1534.75 2012-04-24T06:01:57.728000Z, 1534.75 2012-04-24T06:01:57.821000Z, 1534.75 2012-04-24T06:01:57.931000Z, 1534.76 2012-04-24T06:01:58.024000Z, 1534.76 2012-04-24T06:01:58.118000Z, 1534.76 2012-04-24T06:01:58.228000Z, 1534.76 2012-04-24T06:01:58.321000Z, 1534.76 2012-04-24T06:01:58.431000Z, 1534.76 2012-04-24T06:01:58.524000Z, 1534.76 2012-04-24T06:01:58.618000Z, 1534.76 2012-04-24T06:01:58.728000Z, 1534.76 2012-04-24T06:01:58.821000Z, 1534.76 2012-04-24T06:01:58.931000Z, 1534.76 2012-04-24T06:01:59.024000Z, 1534.76 2012-04-24T06:01:59.118000Z, 1534.76 2012-04-24T06:01:59.228000Z, 1534.76 2012-04-24T06:01:59.321000Z, 1534.76 2012-04-24T06:01:59.431000Z, 1534.76 2012-04-24T06:01:59.524000Z, 1534.76 2012-04-24T06:01:59.618000Z, 1534.76 2012-04-24T06:01:59.728000Z, 1534.76 2012-04-24T06:01:59.821000Z, 1534.76 2012-04-24T06:01:59.931000Z, 1534.76 2012-04-24T06:02:00.024000Z, 1534.75 2012-04-24T06:02:00.118000Z, 1534.75 2012-04-24T06:02:00.228000Z, 1534.75 2012-04-24T06:02:00.321000Z, 1534.75 2012-04-24T06:02:00.431000Z, 1534.75 2012-04-24T06:02:00.524000Z, 1534.75 2012-04-24T06:02:00.618000Z, 1534.75 2012-04-24T06:02:00.728000Z, 1534.75 2012-04-24T06:02:00.821000Z, 1534.75 2012-04-24T06:02:00.915000Z, 1534.75 2012-04-24T06:02:01.024000Z, 1534.74 2012-04-24T06:02:01.118000Z, 1534.74 2012-04-24T06:02:01.228000Z, 1534.74 2012-04-24T06:02:01.321000Z, 1534.74 2012-04-24T06:02:01.431000Z, 1534.74 2012-04-24T06:02:01.524000Z, 1534.74 2012-04-24T06:02:01.618000Z, 1534.74 2012-04-24T06:02:01.728000Z, 1534.74 2012-04-24T06:02:01.821000Z, 1534.74 2012-04-24T06:02:01.931000Z, 1534.73 2012-04-24T06:02:02.024000Z, 1534.73 2012-04-24T06:02:02.118000Z, 1534.73 2012-04-24T06:02:02.228000Z, 1534.73 2012-04-24T06:02:02.321000Z, 1534.73 2012-04-24T06:02:02.431000Z, 1534.73 2012-04-24T06:02:02.525000Z, 1534.72 2012-04-24T06:02:02.618000Z, 1534.72 2012-04-24T06:02:02.728000Z, 1534.73 2012-04-24T06:02:02.821000Z, 1534.73 2012-04-24T06:02:02.931000Z, 1534.73 2012-04-24T06:02:03.025000Z, 1534.73 2012-04-24T06:02:03.118000Z, 1534.73 2012-04-24T06:02:03.228000Z, 1534.73 2012-04-24T06:02:03.321000Z, 1534.73 2012-04-24T06:02:03.431000Z, 1534.74 2012-04-24T06:02:03.525000Z, 1534.74 2012-04-24T06:02:03.618000Z, 1534.74 2012-04-24T06:02:03.728000Z, 1534.74 2012-04-24T06:02:03.821000Z, 1534.74 2012-04-24T06:02:03.931000Z, 1534.75 2012-04-24T06:02:04.025000Z, 1534.75 2012-04-24T06:02:04.118000Z, 1534.75 2012-04-24T06:02:04.228000Z, 1534.75 2012-04-24T06:02:04.321000Z, 1534.75 2012-04-24T06:02:04.431000Z, 1534.75 2012-04-24T06:02:04.525000Z, 1534.75 2012-04-24T06:02:04.618000Z, 1534.75 2012-04-24T06:02:04.728000Z, 1534.75 2012-04-24T06:02:04.821000Z, 1534.76 2012-04-24T06:02:04.931000Z, 1534.76 2012-04-24T06:02:05.025000Z, 1534.76 2012-04-24T06:02:05.118000Z, 1534.76 2012-04-24T06:02:05.228000Z, 1534.76 2012-04-24T06:02:05.321000Z, 1534.76 2012-04-24T06:02:05.431000Z, 1534.75 2012-04-24T06:02:05.525000Z, 1534.75 2012-04-24T06:02:05.618000Z, 1534.75 2012-04-24T06:02:05.712000Z, 1534.75 2012-04-24T06:02:05.821000Z, 1534.75 2012-04-24T06:02:05.931000Z, 1534.75 2012-04-24T06:02:06.025000Z, 1534.74 2012-04-24T06:02:06.118000Z, 1534.74 2012-04-24T06:02:06.228000Z, 1534.74 2012-04-24T06:02:06.321000Z, 1534.74 2012-04-24T06:02:06.415000Z, 1534.74 2012-04-24T06:02:06.525000Z, 1534.74 2012-04-24T06:02:06.618000Z, 1534.74 2012-04-24T06:02:06.728000Z, 1534.74 2012-04-24T06:02:06.821000Z, 1534.74 2012-04-24T06:02:06.915000Z, 1534.74 2012-04-24T06:02:07.025000Z, 1534.73 2012-04-24T06:02:07.118000Z, 1534.73 2012-04-24T06:02:07.228000Z, 1534.73 2012-04-24T06:02:07.321000Z, 1534.73 2012-04-24T06:02:07.415000Z, 1534.73 2012-04-24T06:02:07.525000Z, 1534.73 2012-04-24T06:02:07.618000Z, 1534.73 2012-04-24T06:02:07.728000Z, 1534.73 2012-04-24T06:02:07.821000Z, 1534.73 2012-04-24T06:02:07.915000Z, 1534.73 2012-04-24T06:02:08.025000Z, 1534.73 2012-04-24T06:02:08.118000Z, 1534.73 2012-04-24T06:02:08.228000Z, 1534.73 2012-04-24T06:02:08.321000Z, 1534.74 2012-04-24T06:02:08.415000Z, 1534.74 2012-04-24T06:02:08.525000Z, 1534.74 2012-04-24T06:02:08.618000Z, 1534.74 2012-04-24T06:02:08.728000Z, 1534.73 2012-04-24T06:02:08.821000Z, 1534.73 2012-04-24T06:02:08.915000Z, 1534.73 2012-04-24T06:02:09.025000Z, 1534.73 2012-04-24T06:02:09.118000Z, 1534.73 2012-04-24T06:02:09.228000Z, 1534.73 2012-04-24T06:02:09.321000Z, 1534.73 2012-04-24T06:02:09.415000Z, 1534.73 2012-04-24T06:02:09.525000Z, 1534.74 2012-04-24T06:02:09.618000Z, 1534.74 2012-04-24T06:02:09.728000Z, 1534.74 2012-04-24T06:02:09.821000Z, 1534.74 2012-04-24T06:02:09.915000Z, 1534.74 2012-04-24T06:02:10.025000Z, 1534.74 2012-04-24T06:02:10.118000Z, 1534.74 2012-04-24T06:02:10.228000Z, 1534.74 2012-04-24T06:02:10.321000Z, 1534.74 2012-04-24T06:02:10.415000Z, 1534.74 2012-04-24T06:02:10.525000Z, 1534.73 2012-04-24T06:02:10.618000Z, 1534.73 2012-04-24T06:02:10.728000Z, 1534.73 2012-04-24T06:02:10.821000Z, 1534.73 2012-04-24T06:02:10.915000Z, 1534.73 2012-04-24T06:02:11.025000Z, 1534.73 2012-04-24T06:02:11.118000Z, 1534.73 2012-04-24T06:02:11.212000Z, 1534.73 2012-04-24T06:02:11.321000Z, 1534.73 2012-04-24T06:02:11.415000Z, 1534.73 2012-04-24T06:02:11.525000Z, 1534.73 2012-04-24T06:02:11.618000Z, 1534.73 2012-04-24T06:02:11.728000Z, 1534.74 2012-04-24T06:02:11.821000Z, 1534.74 2012-04-24T06:02:11.915000Z, 1534.74 2012-04-24T06:02:12.025000Z, 1534.74 2012-04-24T06:02:12.118000Z, 1534.74 2012-04-24T06:02:12.228000Z, 1534.74 2012-04-24T06:02:12.322000Z, 1534.75 2012-04-24T06:02:12.415000Z, 1534.75 2012-04-24T06:02:12.525000Z, 1534.75 2012-04-24T06:02:12.618000Z, 1534.75 2012-04-24T06:02:12.728000Z, 1534.75 2012-04-24T06:02:12.822000Z, 1534.75 2012-04-24T06:02:12.915000Z, 1534.75 2012-04-24T06:02:13.025000Z, 1534.75 2012-04-24T06:02:13.118000Z, 1534.75 2012-04-24T06:02:13.228000Z, 1534.75 2012-04-24T06:02:13.322000Z, 1534.75 2012-04-24T06:02:13.415000Z, 1534.75 2012-04-24T06:02:13.525000Z, 1534.75 2012-04-24T06:02:13.618000Z, 1534.75 2012-04-24T06:02:13.728000Z, 1534.75 2012-04-24T06:02:13.822000Z, 1534.75 2012-04-24T06:02:13.915000Z, 1534.75 2012-04-24T06:02:14.025000Z, 1534.75 2012-04-24T06:02:14.118000Z, 1534.75 2012-04-24T06:02:14.228000Z, 1534.75 2012-04-24T06:02:14.322000Z, 1534.75 2012-04-24T06:02:14.415000Z, 1534.75 2012-04-24T06:02:14.525000Z, 1534.75 2012-04-24T06:02:14.618000Z, 1534.75 2012-04-24T06:02:14.712000Z, 1534.75 2012-04-24T06:02:14.822000Z, 1534.75 2012-04-24T06:02:14.931000Z, 1534.74 2012-04-24T06:02:15.025000Z, 1534.74 2012-04-24T06:02:15.118000Z, 1534.74 2012-04-24T06:02:15.228000Z, 1534.74 2012-04-24T06:02:15.322000Z, 1534.74 2012-04-24T06:02:15.415000Z, 1534.74 2012-04-24T06:02:15.525000Z, 1534.74 2012-04-24T06:02:15.618000Z, 1534.74 2012-04-24T06:02:15.728000Z, 1534.74 2012-04-24T06:02:15.822000Z, 1534.74 2012-04-24T06:02:15.915000Z, 1534.74 2012-04-24T06:02:16.025000Z, 1534.74 2012-04-24T06:02:16.118000Z, 1534.74 2012-04-24T06:02:16.228000Z, 1534.74 2012-04-24T06:02:16.322000Z, 1534.74 2012-04-24T06:02:16.431000Z, 1534.74 2012-04-24T06:02:16.525000Z, 1534.73 2012-04-24T06:02:16.618000Z, 1534.73 2012-04-24T06:02:16.712000Z, 1534.73 2012-04-24T06:02:16.822000Z, 1534.73 2012-04-24T06:02:16.915000Z, 1534.73 2012-04-24T06:02:17.009000Z, 1534.73 2012-04-24T06:02:17.118000Z, 1534.73 2012-04-24T06:02:17.228000Z, 1534.73 2012-04-24T06:02:17.322000Z, 1534.73 2012-04-24T06:02:17.415000Z, 1534.72 2012-04-24T06:02:17.525000Z, 1534.72 2012-04-24T06:02:17.618000Z, 1534.72 2012-04-24T06:02:17.728000Z, 1534.72 2012-04-24T06:02:17.822000Z, 1534.72 2012-04-24T06:02:17.915000Z, 1534.72 2012-04-24T06:02:18.025000Z, 1534.72 2012-04-24T06:02:18.118000Z, 1534.72 2012-04-24T06:02:18.228000Z, 1534.72 2012-04-24T06:02:18.322000Z, 1534.72 2012-04-24T06:02:18.431000Z, 1534.72 2012-04-24T06:02:18.525000Z, 1534.72 2012-04-24T06:02:18.618000Z, 1534.72 2012-04-24T06:02:18.728000Z, 1534.72 2012-04-24T06:02:18.822000Z, 1534.72 2012-04-24T06:02:18.931000Z, 1534.72 2012-04-24T06:02:19.025000Z, 1534.72 2012-04-24T06:02:19.118000Z, 1534.72 2012-04-24T06:02:19.228000Z, 1534.72 2012-04-24T06:02:19.322000Z, 1534.72 2012-04-24T06:02:19.415000Z, 1534.72 2012-04-24T06:02:19.525000Z, 1534.72 2012-04-24T06:02:19.618000Z, 1534.71 2012-04-24T06:02:19.728000Z, 1534.71 2012-04-24T06:02:19.822000Z, 1534.71 2012-04-24T06:02:19.931000Z, 1534.70 2012-04-24T06:02:20.025000Z, 1534.70 2012-04-24T06:02:20.118000Z, 1534.70 2012-04-24T06:02:20.228000Z, 1534.70 2012-04-24T06:02:20.322000Z, 1534.71 2012-04-24T06:02:20.415000Z, 1534.71 2012-04-24T06:02:20.525000Z, 1534.71 2012-04-24T06:02:20.618000Z, 1534.72 2012-04-24T06:02:20.728000Z, 1534.72 2012-04-24T06:02:20.822000Z, 1534.72 2012-04-24T06:02:20.931000Z, 1534.73 2012-04-24T06:02:21.025000Z, 1534.73 2012-04-24T06:02:21.118000Z, 1534.73 2012-04-24T06:02:21.228000Z, 1534.73 2012-04-24T06:02:21.322000Z, 1534.73 2012-04-24T06:02:21.431000Z, 1534.73 2012-04-24T06:02:21.525000Z, 1534.74 2012-04-24T06:02:21.618000Z, 1534.74 2012-04-24T06:02:21.728000Z, 1534.74 2012-04-24T06:02:21.822000Z, 1534.74 2012-04-24T06:02:21.915000Z, 1534.74 2012-04-24T06:02:22.025000Z, 1534.74 2012-04-24T06:02:22.119000Z, 1534.74 2012-04-24T06:02:22.228000Z, 1534.74 2012-04-24T06:02:22.322000Z, 1534.74 2012-04-24T06:02:22.431000Z, 1534.74 2012-04-24T06:02:22.525000Z, 1534.74 2012-04-24T06:02:22.619000Z, 1534.74 2012-04-24T06:02:22.728000Z, 1534.74 2012-04-24T06:02:22.822000Z, 1534.74 2012-04-24T06:02:22.931000Z, 1534.74 2012-04-24T06:02:23.025000Z, 1534.74 2012-04-24T06:02:23.119000Z, 1534.74 2012-04-24T06:02:23.228000Z, 1534.74 2012-04-24T06:02:23.322000Z, 1534.74 2012-04-24T06:02:23.415000Z, 1534.74 2012-04-24T06:02:23.525000Z, 1534.74 2012-04-24T06:02:23.619000Z, 1534.74 2012-04-24T06:02:23.728000Z, 1534.74 2012-04-24T06:02:23.822000Z, 1534.74 2012-04-24T06:02:23.915000Z, 1534.74 2012-04-24T06:02:24.025000Z, 1534.74 2012-04-24T06:02:24.119000Z, 1534.74 2012-04-24T06:02:24.228000Z, 1534.74 2012-04-24T06:02:24.322000Z, 1534.74 2012-04-24T06:02:24.431000Z, 1534.74 2012-04-24T06:02:24.525000Z, 1534.74 2012-04-24T06:02:24.619000Z, 1534.74 2012-04-24T06:02:24.728000Z, 1534.74 2012-04-24T06:02:24.822000Z, 1534.74 2012-04-24T06:02:24.931000Z, 1534.74 2012-04-24T06:02:25.025000Z, 1534.74 2012-04-24T06:02:25.119000Z, 1534.74 2012-04-24T06:02:25.228000Z, 1534.74 2012-04-24T06:02:25.322000Z, 1534.74 2012-04-24T06:02:25.431000Z, 1534.74 2012-04-24T06:02:25.525000Z, 1534.74 2012-04-24T06:02:25.619000Z, 1534.74 2012-04-24T06:02:25.728000Z, 1534.73 2012-04-24T06:02:25.822000Z, 1534.73 2012-04-24T06:02:25.931000Z, 1534.73 2012-04-24T06:02:26.025000Z, 1534.73 2012-04-24T06:02:26.119000Z, 1534.73 2012-04-24T06:02:26.228000Z, 1534.72 2012-04-24T06:02:26.322000Z, 1534.72 2012-04-24T06:02:26.431000Z, 1534.72 2012-04-24T06:02:26.525000Z, 1534.72 2012-04-24T06:02:26.619000Z, 1534.72 2012-04-24T06:02:26.728000Z, 1534.72 2012-04-24T06:02:26.822000Z, 1534.72 2012-04-24T06:02:26.931000Z, 1534.72 2012-04-24T06:02:27.025000Z, 1534.72 2012-04-24T06:02:27.119000Z, 1534.72 2012-04-24T06:02:27.228000Z, 1534.72 2012-04-24T06:02:27.322000Z, 1534.72 2012-04-24T06:02:27.431000Z, 1534.72 2012-04-24T06:02:27.525000Z, 1534.72 2012-04-24T06:02:27.619000Z, 1534.72 2012-04-24T06:02:27.728000Z, 1534.72 2012-04-24T06:02:27.822000Z, 1534.72 2012-04-24T06:02:27.931000Z, 1534.72 2012-04-24T06:02:28.025000Z, 1534.72 2012-04-24T06:02:28.119000Z, 1534.72 2012-04-24T06:02:28.228000Z, 1534.72 2012-04-24T06:02:28.322000Z, 1534.73 2012-04-24T06:02:28.431000Z, 1534.73 2012-04-24T06:02:28.525000Z, 1534.73 2012-04-24T06:02:28.619000Z, 1534.73 2012-04-24T06:02:28.728000Z, 1534.73 2012-04-24T06:02:28.822000Z, 1534.73 2012-04-24T06:02:28.915000Z, 1534.73 2012-04-24T06:02:29.025000Z, 1534.74 2012-04-24T06:02:29.119000Z, 1534.74 2012-04-24T06:02:29.212000Z, 1534.74 2012-04-24T06:02:29.322000Z, 1534.74 2012-04-24T06:02:29.415000Z, 1534.74 2012-04-24T06:02:29.525000Z, 1534.74 2012-04-24T06:02:29.619000Z, 1534.74 2012-04-24T06:02:29.728000Z, 1534.74 2012-04-24T06:02:29.822000Z, 1534.74 2012-04-24T06:02:29.915000Z, 1534.74 2012-04-24T06:02:30.025000Z, 1534.73 2012-04-24T06:02:30.119000Z, 1534.73 2012-04-24T06:02:30.228000Z, 1534.73 2012-04-24T06:02:30.322000Z, 1534.73 2012-04-24T06:02:30.415000Z, 1534.73 2012-04-24T06:02:30.525000Z, 1534.73 2012-04-24T06:02:30.619000Z, 1534.73 2012-04-24T06:02:30.728000Z, 1534.73 2012-04-24T06:02:30.822000Z, 1534.73 2012-04-24T06:02:30.915000Z, 1534.73 2012-04-24T06:02:31.025000Z, 1534.73 2012-04-24T06:02:31.119000Z, 1534.73 2012-04-24T06:02:31.228000Z, 1534.73 2012-04-24T06:02:31.322000Z, 1534.74 2012-04-24T06:02:31.415000Z, 1534.74 2012-04-24T06:02:31.525000Z, 1534.74 2012-04-24T06:02:31.619000Z, 1534.74 2012-04-24T06:02:31.728000Z, 1534.74 2012-04-24T06:02:31.822000Z, 1534.74 2012-04-24T06:02:31.916000Z, 1534.74 2012-04-24T06:02:32.025000Z, 1534.74 2012-04-24T06:02:32.119000Z, 1534.74 2012-04-24T06:02:32.228000Z, 1534.74 2012-04-24T06:02:32.322000Z, 1534.74 2012-04-24T06:02:32.416000Z, 1534.74 2012-04-24T06:02:32.525000Z, 1534.74 2012-04-24T06:02:32.619000Z, 1534.74 2012-04-24T06:02:32.728000Z, 1534.74 2012-04-24T06:02:32.822000Z, 1534.74 2012-04-24T06:02:32.916000Z, 1534.74 2012-04-24T06:02:33.025000Z, 1534.74 2012-04-24T06:02:33.119000Z, 1534.74 2012-04-24T06:02:33.212000Z, 1534.74 2012-04-24T06:02:33.322000Z, 1534.73 2012-04-24T06:02:33.416000Z, 1534.73 2012-04-24T06:02:33.525000Z, 1534.73 2012-04-24T06:02:33.619000Z, 1534.73 2012-04-24T06:02:33.712000Z, 1534.72 2012-04-24T06:02:33.822000Z, 1534.72 2012-04-24T06:02:33.916000Z, 1534.72 2012-04-24T06:02:34.025000Z, 1534.72 2012-04-24T06:02:34.119000Z, 1534.72 2012-04-24T06:02:34.228000Z, 1534.73 2012-04-24T06:02:34.322000Z, 1534.73 2012-04-24T06:02:34.416000Z, 1534.73 2012-04-24T06:02:34.525000Z, 1534.73 2012-04-24T06:02:34.619000Z, 1534.73 2012-04-24T06:02:34.728000Z, 1534.74 2012-04-24T06:02:34.822000Z, 1534.74 2012-04-24T06:02:34.916000Z, 1534.74 2012-04-24T06:02:35.009000Z, 1534.74 2012-04-24T06:02:35.119000Z, 1534.74 2012-04-24T06:02:35.228000Z, 1534.74 2012-04-24T06:02:35.322000Z, 1534.74 2012-04-24T06:02:35.416000Z, 1534.74 2012-04-24T06:02:35.525000Z, 1534.74 2012-04-24T06:02:35.619000Z, 1534.74 2012-04-24T06:02:35.728000Z, 1534.74 2012-04-24T06:02:35.822000Z, 1534.74 2012-04-24T06:02:35.916000Z, 1534.74 2012-04-24T06:02:36.025000Z, 1534.74 2012-04-24T06:02:36.119000Z, 1534.74 2012-04-24T06:02:36.228000Z, 1534.74 2012-04-24T06:02:36.322000Z, 1534.74 2012-04-24T06:02:36.416000Z, 1534.73 2012-04-24T06:02:36.525000Z, 1534.73 2012-04-24T06:02:36.619000Z, 1534.73 2012-04-24T06:02:36.728000Z, 1534.73 2012-04-24T06:02:36.822000Z, 1534.73 2012-04-24T06:02:36.916000Z, 1534.73 2012-04-24T06:02:37.025000Z, 1534.73 2012-04-24T06:02:37.119000Z, 1534.73 2012-04-24T06:02:37.228000Z, 1534.74 2012-04-24T06:02:37.322000Z, 1534.73 2012-04-24T06:02:37.416000Z, 1534.73 2012-04-24T06:02:37.525000Z, 1534.73 2012-04-24T06:02:37.619000Z, 1534.73 2012-04-24T06:02:37.728000Z, 1534.73 2012-04-24T06:02:37.822000Z, 1534.73 2012-04-24T06:02:37.916000Z, 1534.73 2012-04-24T06:02:38.025000Z, 1534.73 2012-04-24T06:02:38.119000Z, 1534.73 2012-04-24T06:02:38.228000Z, 1534.73 2012-04-24T06:02:38.322000Z, 1534.73 2012-04-24T06:02:38.416000Z, 1534.73 2012-04-24T06:02:38.525000Z, 1534.72 2012-04-24T06:02:38.619000Z, 1534.72 2012-04-24T06:02:38.728000Z, 1534.72 2012-04-24T06:02:38.822000Z, 1534.72 2012-04-24T06:02:38.916000Z, 1534.72 2012-04-24T06:02:39.025000Z, 1534.72 2012-04-24T06:02:39.119000Z, 1534.71 2012-04-24T06:02:39.228000Z, 1534.71 2012-04-24T06:02:39.322000Z, 1534.71 2012-04-24T06:02:39.416000Z, 1534.71 2012-04-24T06:02:39.525000Z, 1534.72 2012-04-24T06:02:39.619000Z, 1534.72 2012-04-24T06:02:39.728000Z, 1534.72 2012-04-24T06:02:39.822000Z, 1534.72 2012-04-24T06:02:39.916000Z, 1534.73 2012-04-24T06:02:40.025000Z, 1534.73 2012-04-24T06:02:40.119000Z, 1534.73 2012-04-24T06:02:40.228000Z, 1534.73 2012-04-24T06:02:40.322000Z, 1534.73 2012-04-24T06:02:40.431000Z, 1534.73 2012-04-24T06:02:40.525000Z, 1534.73 2012-04-24T06:02:40.619000Z, 1534.73 2012-04-24T06:02:40.728000Z, 1534.74 2012-04-24T06:02:40.822000Z, 1534.74 2012-04-24T06:02:40.916000Z, 1534.74 2012-04-24T06:02:41.025000Z, 1534.74 2012-04-24T06:02:41.119000Z, 1534.74 2012-04-24T06:02:41.228000Z, 1534.73 2012-04-24T06:02:41.322000Z, 1534.73 2012-04-24T06:02:41.416000Z, 1534.74 2012-04-24T06:02:41.525000Z, 1534.74 2012-04-24T06:02:41.619000Z, 1534.73 2012-04-24T06:02:41.728000Z, 1534.74 2012-04-24T06:02:41.822000Z, 1534.73 2012-04-24T06:02:41.931000Z, 1534.73 2012-04-24T06:02:42.025000Z, 1534.73 2012-04-24T06:02:42.119000Z, 1534.73 2012-04-24T06:02:42.228000Z, 1534.73 2012-04-24T06:02:42.322000Z, 1534.73 2012-04-24T06:02:42.416000Z, 1534.73 2012-04-24T06:02:42.525000Z, 1534.73 2012-04-24T06:02:42.619000Z, 1534.73 2012-04-24T06:02:42.728000Z, 1534.73 2012-04-24T06:02:42.822000Z, 1534.73 2012-04-24T06:02:42.931000Z, 1534.73 2012-04-24T06:02:43.025000Z, 1534.73 2012-04-24T06:02:43.119000Z, 1534.73 2012-04-24T06:02:43.228000Z, 1534.73 2012-04-24T06:02:43.322000Z, 1534.73 2012-04-24T06:02:43.431000Z, 1534.73 2012-04-24T06:02:43.525000Z, 1534.73 2012-04-24T06:02:43.619000Z, 1534.73 2012-04-24T06:02:43.728000Z, 1534.74 2012-04-24T06:02:43.822000Z, 1534.74 2012-04-24T06:02:43.916000Z, 1534.74 2012-04-24T06:02:44.025000Z, 1534.74 2012-04-24T06:02:44.119000Z, 1534.74 2012-04-24T06:02:44.228000Z, 1534.74 2012-04-24T06:02:44.322000Z, 1534.74 2012-04-24T06:02:44.431000Z, 1534.74 2012-04-24T06:02:44.525000Z, 1534.74 2012-04-24T06:02:44.619000Z, 1534.73 2012-04-24T06:02:44.728000Z, 1534.73 2012-04-24T06:02:44.822000Z, 1534.73 2012-04-24T06:02:44.931000Z, 1534.73 2012-04-24T06:02:45.025000Z, 1534.73 2012-04-24T06:02:45.119000Z, 1534.72 2012-04-24T06:02:45.228000Z, 1534.72 2012-04-24T06:02:45.322000Z, 1534.72 2012-04-24T06:02:45.431000Z, 1534.72 2012-04-24T06:02:45.525000Z, 1534.72 2012-04-24T06:02:45.619000Z, 1534.72 2012-04-24T06:02:45.728000Z, 1534.71 2012-04-24T06:02:45.822000Z, 1534.72 2012-04-24T06:02:45.931000Z, 1534.72 2012-04-24T06:02:46.025000Z, 1534.72 2012-04-24T06:02:46.119000Z, 1534.72 2012-04-24T06:02:46.228000Z, 1534.72 2012-04-24T06:02:46.322000Z, 1534.72 2012-04-24T06:02:46.431000Z, 1534.72 2012-04-24T06:02:46.525000Z, 1534.72 2012-04-24T06:02:46.619000Z, 1534.72 2012-04-24T06:02:46.728000Z, 1534.72 2012-04-24T06:02:46.822000Z, 1534.72 2012-04-24T06:02:46.916000Z, 1534.72 2012-04-24T06:02:47.025000Z, 1534.71 2012-04-24T06:02:47.119000Z, 1534.71 2012-04-24T06:02:47.228000Z, 1534.71 2012-04-24T06:02:47.322000Z, 1534.71 2012-04-24T06:02:47.431000Z, 1534.71 2012-04-24T06:02:47.525000Z, 1534.71 2012-04-24T06:02:47.619000Z, 1534.71 2012-04-24T06:02:47.728000Z, 1534.71 2012-04-24T06:02:47.822000Z, 1534.71 2012-04-24T06:02:47.931000Z, 1534.71 2012-04-24T06:02:48.025000Z, 1534.71 2012-04-24T06:02:48.119000Z, 1534.71 2012-04-24T06:02:48.228000Z, 1534.71 2012-04-24T06:02:48.322000Z, 1534.71 2012-04-24T06:02:48.431000Z, 1534.72 2012-04-24T06:02:48.525000Z, 1534.72 2012-04-24T06:02:48.619000Z, 1534.72 2012-04-24T06:02:48.728000Z, 1534.72 2012-04-24T06:02:48.822000Z, 1534.73 2012-04-24T06:02:48.931000Z, 1534.73 2012-04-24T06:02:49.025000Z, 1534.73 2012-04-24T06:02:49.119000Z, 1534.73 2012-04-24T06:02:49.228000Z, 1534.73 2012-04-24T06:02:49.322000Z, 1534.73 2012-04-24T06:02:49.431000Z, 1534.73 2012-04-24T06:02:49.525000Z, 1534.73 2012-04-24T06:02:49.619000Z, 1534.73 2012-04-24T06:02:49.728000Z, 1534.73 2012-04-24T06:02:49.822000Z, 1534.73 2012-04-24T06:02:49.916000Z, 1534.73 2012-04-24T06:02:50.025000Z, 1534.73 2012-04-24T06:02:50.119000Z, 1534.73 2012-04-24T06:02:50.228000Z, 1534.73 2012-04-24T06:02:50.322000Z, 1534.72 2012-04-24T06:02:50.431000Z, 1534.72 2012-04-24T06:02:50.525000Z, 1534.72 2012-04-24T06:02:50.619000Z, 1534.72 2012-04-24T06:02:50.728000Z, 1534.72 2012-04-24T06:02:50.822000Z, 1534.72 2012-04-24T06:02:50.916000Z, 1534.72 2012-04-24T06:02:51.025000Z, 1534.72 2012-04-24T06:02:51.119000Z, 1534.72 2012-04-24T06:02:51.228000Z, 1534.71 2012-04-24T06:02:51.322000Z, 1534.71 2012-04-24T06:02:51.416000Z, 1534.71 2012-04-24T06:02:51.525000Z, 1534.71 2012-04-24T06:02:51.619000Z, 1534.71 2012-04-24T06:02:51.728000Z, 1534.71 2012-04-24T06:02:51.822000Z, 1534.71 2012-04-24T06:02:51.916000Z, 1534.71 2012-04-24T06:02:52.025000Z, 1534.71 2012-04-24T06:02:52.119000Z, 1534.71 2012-04-24T06:02:52.213000Z, 1534.71 2012-04-24T06:02:52.322000Z, 1534.71 2012-04-24T06:02:52.416000Z, 1534.71 2012-04-24T06:02:52.525000Z, 1534.71 2012-04-24T06:02:52.619000Z, 1534.71 2012-04-24T06:02:52.728000Z, 1534.71 2012-04-24T06:02:52.822000Z, 1534.71 2012-04-24T06:02:52.916000Z, 1534.71 2012-04-24T06:02:53.025000Z, 1534.71 2012-04-24T06:02:53.119000Z, 1534.71 2012-04-24T06:02:53.228000Z, 1534.71 2012-04-24T06:02:53.322000Z, 1534.71 2012-04-24T06:02:53.416000Z, 1534.71 2012-04-24T06:02:53.525000Z, 1534.71 2012-04-24T06:02:53.619000Z, 1534.71 2012-04-24T06:02:53.728000Z, 1534.71 2012-04-24T06:02:53.822000Z, 1534.71 2012-04-24T06:02:53.916000Z, 1534.71 2012-04-24T06:02:54.025000Z, 1534.71 2012-04-24T06:02:54.119000Z, 1534.71 2012-04-24T06:02:54.228000Z, 1534.71 2012-04-24T06:02:54.322000Z, 1534.72 2012-04-24T06:02:54.416000Z, 1534.72 2012-04-24T06:02:54.525000Z, 1534.72 2012-04-24T06:02:54.619000Z, 1534.72 2012-04-24T06:02:54.728000Z, 1534.72 2012-04-24T06:02:54.822000Z, 1534.72 2012-04-24T06:02:54.916000Z, 1534.73 2012-04-24T06:02:55.025000Z, 1534.73 2012-04-24T06:02:55.119000Z, 1534.73 2012-04-24T06:02:55.228000Z, 1534.73 2012-04-24T06:02:55.322000Z, 1534.73 2012-04-24T06:02:55.416000Z, 1534.73 2012-04-24T06:02:55.525000Z, 1534.73 2012-04-24T06:02:55.619000Z, 1534.73 2012-04-24T06:02:55.728000Z, 1534.74 2012-04-24T06:02:55.822000Z, 1534.74 2012-04-24T06:02:55.916000Z, 1534.74 2012-04-24T06:02:56.025000Z, 1534.74 2012-04-24T06:02:56.119000Z, 1534.74 2012-04-24T06:02:56.228000Z, 1534.74 2012-04-24T06:02:56.322000Z, 1534.74 2012-04-24T06:02:56.416000Z, 1534.74 2012-04-24T06:02:56.525000Z, 1534.74 2012-04-24T06:02:56.619000Z, 1534.74 2012-04-24T06:02:56.728000Z, 1534.74 2012-04-24T06:02:56.822000Z, 1534.74 2012-04-24T06:02:56.916000Z, 1534.74 2012-04-24T06:02:57.025000Z, 1534.74 2012-04-24T06:02:57.119000Z, 1534.74 2012-04-24T06:02:57.228000Z, 1534.74 2012-04-24T06:02:57.322000Z, 1534.74 2012-04-24T06:02:57.416000Z, 1534.74 2012-04-24T06:02:57.525000Z, 1534.74 2012-04-24T06:02:57.619000Z, 1534.74 2012-04-24T06:02:57.728000Z, 1534.74 2012-04-24T06:02:57.822000Z, 1534.74 2012-04-24T06:02:57.916000Z, 1534.74 2012-04-24T06:02:58.025000Z, 1534.73 2012-04-24T06:02:58.119000Z, 1534.73 2012-04-24T06:02:58.228000Z, 1534.73 2012-04-24T06:02:58.322000Z, 1534.73 2012-04-24T06:02:58.416000Z, 1534.73 2012-04-24T06:02:58.525000Z, 1534.73 2012-04-24T06:02:58.619000Z, 1534.73 2012-04-24T06:02:58.728000Z, 1534.73 2012-04-24T06:02:58.822000Z, 1534.73 2012-04-24T06:02:58.916000Z, 1534.73 2012-04-24T06:02:59.025000Z, 1534.73 2012-04-24T06:02:59.119000Z, 1534.73 2012-04-24T06:02:59.228000Z, 1534.73 2012-04-24T06:02:59.322000Z, 1534.73 2012-04-24T06:02:59.416000Z, 1534.73 2012-04-24T06:02:59.525000Z, 1534.73 2012-04-24T06:02:59.619000Z, 1534.73 2012-04-24T06:02:59.728000Z, 1534.73 2012-04-24T06:02:59.822000Z, 1534.73 2012-04-24T06:02:59.916000Z, 1534.73 2012-04-24T06:03:00.025000Z, 1534.73 2012-04-24T06:03:00.119000Z, 1534.73 2012-04-24T06:03:00.228000Z, 1534.72 2012-04-24T06:03:00.322000Z, 1534.72 2012-04-24T06:03:00.416000Z, 1534.72 2012-04-24T06:03:00.525000Z, 1534.72 2012-04-24T06:03:00.619000Z, 1534.72 2012-04-24T06:03:00.728000Z, 1534.72 2012-04-24T06:03:00.822000Z, 1534.72 2012-04-24T06:03:00.916000Z, 1534.72 2012-04-24T06:03:01.025000Z, 1534.72 2012-04-24T06:03:01.119000Z, 1534.72 2012-04-24T06:03:01.228000Z, 1534.72 2012-04-24T06:03:01.322000Z, 1534.72 2012-04-24T06:03:01.416000Z, 1534.72 2012-04-24T06:03:01.525000Z, 1534.73 2012-04-24T06:03:01.619000Z, 1534.73 2012-04-24T06:03:01.728000Z, 1534.73 2012-04-24T06:03:01.822000Z, 1534.73 2012-04-24T06:03:01.916000Z, 1534.73 2012-04-24T06:03:02.025000Z, 1534.73 2012-04-24T06:03:02.119000Z, 1534.73 2012-04-24T06:03:02.228000Z, 1534.73 2012-04-24T06:03:02.322000Z, 1534.73 2012-04-24T06:03:02.416000Z, 1534.73 2012-04-24T06:03:02.525000Z, 1534.73 2012-04-24T06:03:02.619000Z, 1534.74 2012-04-24T06:03:02.728000Z, 1534.74 2012-04-24T06:03:02.822000Z, 1534.74 2012-04-24T06:03:02.916000Z, 1534.74 2012-04-24T06:03:03.025000Z, 1534.74 2012-04-24T06:03:03.119000Z, 1534.74 2012-04-24T06:03:03.228000Z, 1534.74 2012-04-24T06:03:03.322000Z, 1534.74 2012-04-24T06:03:03.416000Z, 1534.73 2012-04-24T06:03:03.525000Z, 1534.73 2012-04-24T06:03:03.619000Z, 1534.73 2012-04-24T06:03:03.728000Z, 1534.73 2012-04-24T06:03:03.822000Z, 1534.73 2012-04-24T06:03:03.916000Z, 1534.73 2012-04-24T06:03:04.025000Z, 1534.72 2012-04-24T06:03:04.119000Z, 1534.72 2012-04-24T06:03:04.228000Z, 1534.72 2012-04-24T06:03:04.322000Z, 1534.72 2012-04-24T06:03:04.416000Z, 1534.72 2012-04-24T06:03:04.525000Z, 1534.72 2012-04-24T06:03:04.619000Z, 1534.72 2012-04-24T06:03:04.728000Z, 1534.72 2012-04-24T06:03:04.822000Z, 1534.72 2012-04-24T06:03:04.916000Z, 1534.72 2012-04-24T06:03:05.025000Z, 1534.72 2012-04-24T06:03:05.119000Z, 1534.72 2012-04-24T06:03:05.228000Z, 1534.72 2012-04-24T06:03:05.322000Z, 1534.72 2012-04-24T06:03:05.416000Z, 1534.73 2012-04-24T06:03:05.525000Z, 1534.73 2012-04-24T06:03:05.619000Z, 1534.73 2012-04-24T06:03:05.728000Z, 1534.73 2012-04-24T06:03:05.822000Z, 1534.73 2012-04-24T06:03:05.932000Z, 1534.73 2012-04-24T06:03:06.025000Z, 1534.73 2012-04-24T06:03:06.119000Z, 1534.73 2012-04-24T06:03:06.228000Z, 1534.73 2012-04-24T06:03:06.322000Z, 1534.73 2012-04-24T06:03:06.432000Z, 1534.73 2012-04-24T06:03:06.525000Z, 1534.74 2012-04-24T06:03:06.619000Z, 1534.74 2012-04-24T06:03:06.728000Z, 1534.74 2012-04-24T06:03:06.822000Z, 1534.74 2012-04-24T06:03:06.916000Z, 1534.74 2012-04-24T06:03:07.025000Z, 1534.74 2012-04-24T06:03:07.119000Z, 1534.74 2012-04-24T06:03:07.228000Z, 1534.74 2012-04-24T06:03:07.307000Z, 1534.74 2012-04-24T06:03:07.432000Z, 1534.74 2012-04-24T06:03:07.525000Z, 1534.74 2012-04-24T06:03:07.619000Z, 1534.74 2012-04-24T06:03:07.728000Z, 1534.74 2012-04-24T06:03:07.822000Z, 1534.74 2012-04-24T06:03:07.932000Z, 1534.74 2012-04-24T06:03:08.025000Z, 1534.74 2012-04-24T06:03:08.119000Z, 1534.74 2012-04-24T06:03:08.228000Z, 1534.74 2012-04-24T06:03:08.322000Z, 1534.74 2012-04-24T06:03:08.432000Z, 1534.74 2012-04-24T06:03:08.525000Z, 1534.74 2012-04-24T06:03:08.619000Z, 1534.74 2012-04-24T06:03:08.728000Z, 1534.74 2012-04-24T06:03:08.822000Z, 1534.74 2012-04-24T06:03:08.916000Z, 1534.74 2012-04-24T06:03:09.025000Z, 1534.74 2012-04-24T06:03:09.119000Z, 1534.75 2012-04-24T06:03:09.228000Z, 1534.74 2012-04-24T06:03:09.322000Z, 1534.74 2012-04-24T06:03:09.416000Z, 1534.74 2012-04-24T06:03:09.525000Z, 1534.74 2012-04-24T06:03:09.619000Z, 1534.74 2012-04-24T06:03:09.728000Z, 1534.74 2012-04-24T06:03:09.822000Z, 1534.74 2012-04-24T06:03:09.932000Z, 1534.74 2012-04-24T06:03:10.025000Z, 1534.74 2012-04-24T06:03:10.119000Z, 1534.74 2012-04-24T06:03:10.228000Z, 1534.74 2012-04-24T06:03:10.322000Z, 1534.73 2012-04-24T06:03:10.432000Z, 1534.73 2012-04-24T06:03:10.525000Z, 1534.72 2012-04-24T06:03:10.619000Z, 1534.72 2012-04-24T06:03:10.728000Z, 1534.72 2012-04-24T06:03:10.822000Z, 1534.71 2012-04-24T06:03:10.916000Z, 1534.71 2012-04-24T06:03:11.025000Z, 1534.71 2012-04-24T06:03:11.119000Z, 1534.71 2012-04-24T06:03:11.229000Z, 1534.71 2012-04-24T06:03:11.322000Z, 1534.71 2012-04-24T06:03:11.432000Z, 1534.71 2012-04-24T06:03:11.525000Z, 1534.71 2012-04-24T06:03:11.619000Z, 1534.71 2012-04-24T06:03:11.729000Z, 1534.71 2012-04-24T06:03:11.822000Z, 1534.71 2012-04-24T06:03:11.932000Z, 1534.71 2012-04-24T06:03:12.025000Z, 1534.72 2012-04-24T06:03:12.119000Z, 1534.72 2012-04-24T06:03:12.229000Z, 1534.72 2012-04-24T06:03:12.322000Z, 1534.72 2012-04-24T06:03:12.432000Z, 1534.72 2012-04-24T06:03:12.525000Z, 1534.72 2012-04-24T06:03:12.619000Z, 1534.73 2012-04-24T06:03:12.729000Z, 1534.73 2012-04-24T06:03:12.822000Z, 1534.73 2012-04-24T06:03:12.932000Z, 1534.73 2012-04-24T06:03:13.025000Z, 1534.73 2012-04-24T06:03:13.119000Z, 1534.73 2012-04-24T06:03:13.229000Z, 1534.73 2012-04-24T06:03:13.322000Z, 1534.73 2012-04-24T06:03:13.416000Z, 1534.73 2012-04-24T06:03:13.525000Z, 1534.73 2012-04-24T06:03:13.619000Z, 1534.73 2012-04-24T06:03:13.729000Z, 1534.74 2012-04-24T06:03:13.822000Z, 1534.74 2012-04-24T06:03:13.916000Z, 1534.74 2012-04-24T06:03:14.025000Z, 1534.74 2012-04-24T06:03:14.119000Z, 1534.74 2012-04-24T06:03:14.229000Z, 1534.74 2012-04-24T06:03:14.322000Z, 1534.73 2012-04-24T06:03:14.416000Z, 1534.74 2012-04-24T06:03:14.525000Z, 1534.73 2012-04-24T06:03:14.619000Z, 1534.73 2012-04-24T06:03:14.729000Z, 1534.73 2012-04-24T06:03:14.822000Z, 1534.73 2012-04-24T06:03:14.916000Z, 1534.73 2012-04-24T06:03:15.025000Z, 1534.73 2012-04-24T06:03:15.119000Z, 1534.73 2012-04-24T06:03:15.229000Z, 1534.73 2012-04-24T06:03:15.322000Z, 1534.73 2012-04-24T06:03:15.416000Z, 1534.72 2012-04-24T06:03:15.525000Z, 1534.72 2012-04-24T06:03:15.619000Z, 1534.72 2012-04-24T06:03:15.713000Z, 1534.72 2012-04-24T06:03:15.822000Z, 1534.72 2012-04-24T06:03:15.916000Z, 1534.72 2012-04-24T06:03:16.025000Z, 1534.72 2012-04-24T06:03:16.119000Z, 1534.72 2012-04-24T06:03:16.229000Z, 1534.72 2012-04-24T06:03:16.322000Z, 1534.72 2012-04-24T06:03:16.416000Z, 1534.72 2012-04-24T06:03:16.525000Z, 1534.72 2012-04-24T06:03:16.619000Z, 1534.72 2012-04-24T06:03:16.729000Z, 1534.72 2012-04-24T06:03:16.822000Z, 1534.71 2012-04-24T06:03:16.916000Z, 1534.71 2012-04-24T06:03:17.025000Z, 1534.71 2012-04-24T06:03:17.119000Z, 1534.71 2012-04-24T06:03:17.229000Z, 1534.71 2012-04-24T06:03:17.322000Z, 1534.70 2012-04-24T06:03:17.416000Z, 1534.70 2012-04-24T06:03:17.525000Z, 1534.70 2012-04-24T06:03:17.619000Z, 1534.70 2012-04-24T06:03:17.729000Z, 1534.70 2012-04-24T06:03:17.822000Z, 1534.70 2012-04-24T06:03:17.916000Z, 1534.71 2012-04-24T06:03:18.025000Z, 1534.71 2012-04-24T06:03:18.119000Z, 1534.71 2012-04-24T06:03:18.229000Z, 1534.72 2012-04-24T06:03:18.322000Z, 1534.72 2012-04-24T06:03:18.416000Z, 1534.72 2012-04-24T06:03:18.525000Z, 1534.72 2012-04-24T06:03:18.619000Z, 1534.72 2012-04-24T06:03:18.729000Z, 1534.72 2012-04-24T06:03:18.822000Z, 1534.73 2012-04-24T06:03:18.916000Z, 1534.73 2012-04-24T06:03:19.010000Z, 1534.73 2012-04-24T06:03:19.119000Z, 1534.73 2012-04-24T06:03:19.229000Z, 1534.73 2012-04-24T06:03:19.322000Z, 1534.73 2012-04-24T06:03:19.416000Z, 1534.73 2012-04-24T06:03:19.525000Z, 1534.73 2012-04-24T06:03:19.619000Z, 1534.73 2012-04-24T06:03:19.729000Z, 1534.73 2012-04-24T06:03:19.822000Z, 1534.73 2012-04-24T06:03:19.916000Z, 1534.73 2012-04-24T06:03:20.025000Z, 1534.73 2012-04-24T06:03:20.119000Z, 1534.73 2012-04-24T06:03:20.229000Z, 1534.73 2012-04-24T06:03:20.322000Z, 1534.73 2012-04-24T06:03:20.416000Z, 1534.73 2012-04-24T06:03:20.510000Z, 1534.73 2012-04-24T06:03:20.619000Z, 1534.73 2012-04-24T06:03:20.729000Z, 1534.73 2012-04-24T06:03:20.822000Z, 1534.73 2012-04-24T06:03:20.916000Z, 1534.73 2012-04-24T06:03:21.026000Z, 1534.73 2012-04-24T06:03:21.119000Z, 1534.73 2012-04-24T06:03:21.229000Z, 1534.73 2012-04-24T06:03:21.322000Z, 1534.73 2012-04-24T06:03:21.416000Z, 1534.73 2012-04-24T06:03:21.526000Z, 1534.73 2012-04-24T06:03:21.619000Z, 1534.73 2012-04-24T06:03:21.729000Z, 1534.73 2012-04-24T06:03:21.822000Z, 1534.72 2012-04-24T06:03:21.916000Z, 1534.72 2012-04-24T06:03:22.026000Z, 1534.72 2012-04-24T06:03:22.119000Z, 1534.72 2012-04-24T06:03:22.229000Z, 1534.72 2012-04-24T06:03:22.322000Z, 1534.72 2012-04-24T06:03:22.416000Z, 1534.72 2012-04-24T06:03:22.526000Z, 1534.72 2012-04-24T06:03:22.619000Z, 1534.72 2012-04-24T06:03:22.729000Z, 1534.72 2012-04-24T06:03:22.822000Z, 1534.72 2012-04-24T06:03:22.916000Z, 1534.73 2012-04-24T06:03:23.026000Z, 1534.73 2012-04-24T06:03:23.119000Z, 1534.73 2012-04-24T06:03:23.229000Z, 1534.73 2012-04-24T06:03:23.322000Z, 1534.73 2012-04-24T06:03:23.416000Z, 1534.73 2012-04-24T06:03:23.526000Z, 1534.73 2012-04-24T06:03:23.619000Z, 1534.73 2012-04-24T06:03:23.729000Z, 1534.73 2012-04-24T06:03:23.822000Z, 1534.73 2012-04-24T06:03:23.916000Z, 1534.72 2012-04-24T06:03:24.026000Z, 1534.72 2012-04-24T06:03:24.119000Z, 1534.72 2012-04-24T06:03:24.229000Z, 1534.72 2012-04-24T06:03:24.322000Z, 1534.72 2012-04-24T06:03:24.416000Z, 1534.72 2012-04-24T06:03:24.526000Z, 1534.72 2012-04-24T06:03:24.619000Z, 1534.72 2012-04-24T06:03:24.729000Z, 1534.72 2012-04-24T06:03:24.822000Z, 1534.72 2012-04-24T06:03:24.916000Z, 1534.72 2012-04-24T06:03:25.026000Z, 1534.72 2012-04-24T06:03:25.119000Z, 1534.72 2012-04-24T06:03:25.213000Z, 1534.72 2012-04-24T06:03:25.322000Z, 1534.72 2012-04-24T06:03:25.416000Z, 1534.72 2012-04-24T06:03:25.526000Z, 1534.72 2012-04-24T06:03:25.619000Z, 1534.72 2012-04-24T06:03:25.729000Z, 1534.72 2012-04-24T06:03:25.822000Z, 1534.72 2012-04-24T06:03:25.916000Z, 1534.72 2012-04-24T06:03:26.026000Z, 1534.72 2012-04-24T06:03:26.119000Z, 1534.72 2012-04-24T06:03:26.229000Z, 1534.72 2012-04-24T06:03:26.322000Z, 1534.72 2012-04-24T06:03:26.416000Z, 1534.72 2012-04-24T06:03:26.526000Z, 1534.72 2012-04-24T06:03:26.619000Z, 1534.72 2012-04-24T06:03:26.729000Z, 1534.72 2012-04-24T06:03:26.822000Z, 1534.72 2012-04-24T06:03:26.916000Z, 1534.72 2012-04-24T06:03:27.026000Z, 1534.72 2012-04-24T06:03:27.119000Z, 1534.72 2012-04-24T06:03:27.229000Z, 1534.72 2012-04-24T06:03:27.322000Z, 1534.72 2012-04-24T06:03:27.416000Z, 1534.72 2012-04-24T06:03:27.526000Z, 1534.72 2012-04-24T06:03:27.619000Z, 1534.72 2012-04-24T06:03:27.729000Z, 1534.72 2012-04-24T06:03:27.822000Z, 1534.72 2012-04-24T06:03:27.916000Z, 1534.72 2012-04-24T06:03:28.026000Z, 1534.72 2012-04-24T06:03:28.119000Z, 1534.71 2012-04-24T06:03:28.229000Z, 1534.71 2012-04-24T06:03:28.322000Z, 1534.71 2012-04-24T06:03:28.416000Z, 1534.71 2012-04-24T06:03:28.541000Z, 1534.71 2012-04-24T06:03:28.619000Z, 1534.71 2012-04-24T06:03:28.729000Z, 1534.71 2012-04-24T06:03:28.822000Z, 1534.70 2012-04-24T06:03:28.916000Z, 1534.70 2012-04-24T06:03:29.026000Z, 1534.70 2012-04-24T06:03:29.119000Z, 1534.70 2012-04-24T06:03:29.229000Z, 1534.70 2012-04-24T06:03:29.322000Z, 1534.70 2012-04-24T06:03:29.416000Z, 1534.71 2012-04-24T06:03:29.526000Z, 1534.71 2012-04-24T06:03:29.619000Z, 1534.71 2012-04-24T06:03:29.729000Z, 1534.72 2012-04-24T06:03:29.822000Z, 1534.72 2012-04-24T06:03:29.916000Z, 1534.72 2012-04-24T06:03:30.026000Z, 1534.72 2012-04-24T06:03:30.119000Z, 1534.72 2012-04-24T06:03:30.229000Z, 1534.72 2012-04-24T06:03:30.323000Z, 1534.72 2012-04-24T06:03:30.416000Z, 1534.72 2012-04-24T06:03:30.526000Z, 1534.72 2012-04-24T06:03:30.619000Z, 1534.72 2012-04-24T06:03:30.729000Z, 1534.72 2012-04-24T06:03:30.823000Z, 1534.72 2012-04-24T06:03:30.916000Z, 1534.73 2012-04-24T06:03:31.026000Z, 1534.73 2012-04-24T06:03:31.119000Z, 1534.73 2012-04-24T06:03:31.229000Z, 1534.73 2012-04-24T06:03:31.323000Z, 1534.73 2012-04-24T06:03:31.416000Z, 1534.73 2012-04-24T06:03:31.526000Z, 1534.73 2012-04-24T06:03:31.619000Z, 1534.73 2012-04-24T06:03:31.729000Z, 1534.73 2012-04-24T06:03:31.823000Z, 1534.73 2012-04-24T06:03:31.932000Z, 1534.73 2012-04-24T06:03:32.026000Z, 1534.73 2012-04-24T06:03:32.119000Z, 1534.73 2012-04-24T06:03:32.229000Z, 1534.73 2012-04-24T06:03:32.323000Z, 1534.73 2012-04-24T06:03:32.432000Z, 1534.73 2012-04-24T06:03:32.526000Z, 1534.73 2012-04-24T06:03:32.619000Z, 1534.73 2012-04-24T06:03:32.729000Z, 1534.73 2012-04-24T06:03:32.823000Z, 1534.73 2012-04-24T06:03:32.932000Z, 1534.73 2012-04-24T06:03:33.026000Z, 1534.73 2012-04-24T06:03:33.119000Z, 1534.73 2012-04-24T06:03:33.229000Z, 1534.73 2012-04-24T06:03:33.323000Z, 1534.73 2012-04-24T06:03:33.432000Z, 1534.73 2012-04-24T06:03:33.526000Z, 1534.73 2012-04-24T06:03:33.619000Z, 1534.73 2012-04-24T06:03:33.729000Z, 1534.73 2012-04-24T06:03:33.823000Z, 1534.73 2012-04-24T06:03:33.932000Z, 1534.73 2012-04-24T06:03:34.026000Z, 1534.73 2012-04-24T06:03:34.119000Z, 1534.73 2012-04-24T06:03:34.229000Z, 1534.73 2012-04-24T06:03:34.323000Z, 1534.73 2012-04-24T06:03:34.432000Z, 1534.73 2012-04-24T06:03:34.526000Z, 1534.73 2012-04-24T06:03:34.619000Z, 1534.73 2012-04-24T06:03:34.729000Z, 1534.73 2012-04-24T06:03:34.823000Z, 1534.73 2012-04-24T06:03:34.932000Z, 1534.73 2012-04-24T06:03:35.026000Z, 1534.73 2012-04-24T06:03:35.119000Z, 1534.73 2012-04-24T06:03:35.229000Z, 1534.73 2012-04-24T06:03:35.323000Z, 1534.73 2012-04-24T06:03:35.432000Z, 1534.73 2012-04-24T06:03:35.541000Z, 1534.73 2012-04-24T06:03:35.619000Z, 1534.73 2012-04-24T06:03:35.729000Z, 1534.73 2012-04-24T06:03:35.823000Z, 1534.73 2012-04-24T06:03:35.932000Z, 1534.73 2012-04-24T06:03:36.026000Z, 1534.73 2012-04-24T06:03:36.119000Z, 1534.73 2012-04-24T06:03:36.229000Z, 1534.73 2012-04-24T06:03:36.323000Z, 1534.73 2012-04-24T06:03:36.416000Z, 1534.73 2012-04-24T06:03:36.526000Z, 1534.73 2012-04-24T06:03:36.619000Z, 1534.73 2012-04-24T06:03:36.729000Z, 1534.73 2012-04-24T06:03:36.823000Z, 1534.73 2012-04-24T06:03:36.916000Z, 1534.73 2012-04-24T06:03:37.026000Z, 1534.72 2012-04-24T06:03:37.119000Z, 1534.72 2012-04-24T06:03:37.213000Z, 1534.72 2012-04-24T06:03:37.323000Z, 1534.72 2012-04-24T06:03:37.416000Z, 1534.72 2012-04-24T06:03:37.526000Z, 1534.72 2012-04-24T06:03:37.619000Z, 1534.72 2012-04-24T06:03:37.713000Z, 1534.72 2012-04-24T06:03:37.823000Z, 1534.72 2012-04-24T06:03:37.916000Z, 1534.71 2012-04-24T06:03:38.026000Z, 1534.71 2012-04-24T06:03:38.119000Z, 1534.71 2012-04-24T06:03:38.213000Z, 1534.71 2012-04-24T06:03:38.323000Z, 1534.71 2012-04-24T06:03:38.416000Z, 1534.72 2012-04-24T06:03:38.526000Z, 1534.72 2012-04-24T06:03:38.619000Z, 1534.71 2012-04-24T06:03:38.729000Z, 1534.72 2012-04-24T06:03:38.823000Z, 1534.72 2012-04-24T06:03:38.916000Z, 1534.72 2012-04-24T06:03:39.026000Z, 1534.72 2012-04-24T06:03:39.119000Z, 1534.72 2012-04-24T06:03:39.229000Z, 1534.72 2012-04-24T06:03:39.323000Z, 1534.72 2012-04-24T06:03:39.416000Z, 1534.72 2012-04-24T06:03:39.526000Z, 1534.72 2012-04-24T06:03:39.619000Z, 1534.72 2012-04-24T06:03:39.729000Z, 1534.72 2012-04-24T06:03:39.823000Z, 1534.72 2012-04-24T06:03:39.916000Z, 1534.72 2012-04-24T06:03:40.026000Z, 1534.72 2012-04-24T06:03:40.120000Z, 1534.72 2012-04-24T06:03:40.229000Z, 1534.72 2012-04-24T06:03:40.323000Z, 1534.72 2012-04-24T06:03:40.416000Z, 1534.72 2012-04-24T06:03:40.526000Z, 1534.72 2012-04-24T06:03:40.620000Z, 1534.72 2012-04-24T06:03:40.729000Z, 1534.72 2012-04-24T06:03:40.823000Z, 1534.72 2012-04-24T06:03:40.916000Z, 1534.72 2012-04-24T06:03:41.026000Z, 1534.72 2012-04-24T06:03:41.120000Z, 1534.72 2012-04-24T06:03:41.229000Z, 1534.72 2012-04-24T06:03:41.323000Z, 1534.71 2012-04-24T06:03:41.416000Z, 1534.71 2012-04-24T06:03:41.526000Z, 1534.71 2012-04-24T06:03:41.620000Z, 1534.70 2012-04-24T06:03:41.729000Z, 1534.70 2012-04-24T06:03:41.823000Z, 1534.69 2012-04-24T06:03:41.916000Z, 1534.69 2012-04-24T06:03:42.026000Z, 1534.69 2012-04-24T06:03:42.120000Z, 1534.68 2012-04-24T06:03:42.229000Z, 1534.68 2012-04-24T06:03:42.323000Z, 1534.68 2012-04-24T06:03:42.416000Z, 1534.68 2012-04-24T06:03:42.526000Z, 1534.68 2012-04-24T06:03:42.620000Z, 1534.68 2012-04-24T06:03:42.729000Z, 1534.68 2012-04-24T06:03:42.823000Z, 1534.68 2012-04-24T06:03:42.916000Z, 1534.69 2012-04-24T06:03:43.026000Z, 1534.69 2012-04-24T06:03:43.120000Z, 1534.69 2012-04-24T06:03:43.229000Z, 1534.69 2012-04-24T06:03:43.323000Z, 1534.69 2012-04-24T06:03:43.416000Z, 1534.70 2012-04-24T06:03:43.526000Z, 1534.70 2012-04-24T06:03:43.620000Z, 1534.70 2012-04-24T06:03:43.729000Z, 1534.70 2012-04-24T06:03:43.823000Z, 1534.70 2012-04-24T06:03:43.916000Z, 1534.70 2012-04-24T06:03:44.026000Z, 1534.70 2012-04-24T06:03:44.120000Z, 1534.70 2012-04-24T06:03:44.245000Z, 1534.70 2012-04-24T06:03:44.323000Z, 1534.70 2012-04-24T06:03:44.416000Z, 1534.70 2012-04-24T06:03:44.526000Z, 1534.71 2012-04-24T06:03:44.620000Z, 1534.71 2012-04-24T06:03:44.729000Z, 1534.71 2012-04-24T06:03:44.823000Z, 1534.71 2012-04-24T06:03:44.916000Z, 1534.71 2012-04-24T06:03:45.026000Z, 1534.72 2012-04-24T06:03:45.120000Z, 1534.72 2012-04-24T06:03:45.229000Z, 1534.72 2012-04-24T06:03:45.323000Z, 1534.72 2012-04-24T06:03:45.416000Z, 1534.72 2012-04-24T06:03:45.526000Z, 1534.72 2012-04-24T06:03:45.620000Z, 1534.72 2012-04-24T06:03:45.729000Z, 1534.72 2012-04-24T06:03:45.823000Z, 1534.72 2012-04-24T06:03:45.916000Z, 1534.72 2012-04-24T06:03:46.026000Z, 1534.72 2012-04-24T06:03:46.120000Z, 1534.72 2012-04-24T06:03:46.229000Z, 1534.72 2012-04-24T06:03:46.323000Z, 1534.72 2012-04-24T06:03:46.416000Z, 1534.72 2012-04-24T06:03:46.526000Z, 1534.72 2012-04-24T06:03:46.620000Z, 1534.72 2012-04-24T06:03:46.729000Z, 1534.72 2012-04-24T06:03:46.823000Z, 1534.72 2012-04-24T06:03:46.916000Z, 1534.72 2012-04-24T06:03:47.026000Z, 1534.72 2012-04-24T06:03:47.120000Z, 1534.73 2012-04-24T06:03:47.229000Z, 1534.73 2012-04-24T06:03:47.323000Z, 1534.73 2012-04-24T06:03:47.416000Z, 1534.72 2012-04-24T06:03:47.526000Z, 1534.72 2012-04-24T06:03:47.651000Z, 1534.72 2012-04-24T06:03:47.729000Z, 1534.72 2012-04-24T06:03:47.823000Z, 1534.72 2012-04-24T06:03:47.916000Z, 1534.72 2012-04-24T06:03:48.026000Z, 1534.72 2012-04-24T06:03:48.120000Z, 1534.72 2012-04-24T06:03:48.229000Z, 1534.72 2012-04-24T06:03:48.323000Z, 1534.72 2012-04-24T06:03:48.416000Z, 1534.72 2012-04-24T06:03:48.526000Z, 1534.73 2012-04-24T06:03:48.620000Z, 1534.73 2012-04-24T06:03:48.729000Z, 1534.73 2012-04-24T06:03:48.823000Z, 1534.73 2012-04-24T06:03:48.916000Z, 1534.73 2012-04-24T06:03:49.026000Z, 1534.73 2012-04-24T06:03:49.120000Z, 1534.73 2012-04-24T06:03:49.229000Z, 1534.73 2012-04-24T06:03:49.323000Z, 1534.73 2012-04-24T06:03:49.416000Z, 1534.73 2012-04-24T06:03:49.526000Z, 1534.73 2012-04-24T06:03:49.620000Z, 1534.73 2012-04-24T06:03:49.729000Z, 1534.73 2012-04-24T06:03:49.823000Z, 1534.74 2012-04-24T06:03:49.917000Z, 1534.74 2012-04-24T06:03:50.026000Z, 1534.73 2012-04-24T06:03:50.120000Z, 1534.73 2012-04-24T06:03:50.229000Z, 1534.73 2012-04-24T06:03:50.323000Z, 1534.73 2012-04-24T06:03:50.417000Z, 1534.73 2012-04-24T06:03:50.526000Z, 1534.73 2012-04-24T06:03:50.620000Z, 1534.73 2012-04-24T06:03:50.729000Z, 1534.73 2012-04-24T06:03:50.823000Z, 1534.73 2012-04-24T06:03:50.917000Z, 1534.73 2012-04-24T06:03:51.026000Z, 1534.73 2012-04-24T06:03:51.120000Z, 1534.73 2012-04-24T06:03:51.229000Z, 1534.73 2012-04-24T06:03:51.323000Z, 1534.73 2012-04-24T06:03:51.417000Z, 1534.73 2012-04-24T06:03:51.526000Z, 1534.73 2012-04-24T06:03:51.620000Z, 1534.73 2012-04-24T06:03:51.729000Z, 1534.72 2012-04-24T06:03:51.823000Z, 1534.72 2012-04-24T06:03:51.917000Z, 1534.72 2012-04-24T06:03:52.026000Z, 1534.72 2012-04-24T06:03:52.120000Z, 1534.72 2012-04-24T06:03:52.229000Z, 1534.71 2012-04-24T06:03:52.323000Z, 1534.71 2012-04-24T06:03:52.417000Z, 1534.71 2012-04-24T06:03:52.526000Z, 1534.71 2012-04-24T06:03:52.620000Z, 1534.70 2012-04-24T06:03:52.729000Z, 1534.70 2012-04-24T06:03:52.823000Z, 1534.70 2012-04-24T06:03:52.917000Z, 1534.70 2012-04-24T06:03:53.026000Z, 1534.70 2012-04-24T06:03:53.120000Z, 1534.70 2012-04-24T06:03:53.229000Z, 1534.71 2012-04-24T06:03:53.323000Z, 1534.71 2012-04-24T06:03:53.417000Z, 1534.71 2012-04-24T06:03:53.526000Z, 1534.71 2012-04-24T06:03:53.620000Z, 1534.71 2012-04-24T06:03:53.729000Z, 1534.72 2012-04-24T06:03:53.823000Z, 1534.72 2012-04-24T06:03:53.917000Z, 1534.72 2012-04-24T06:03:54.026000Z, 1534.72 2012-04-24T06:03:54.120000Z, 1534.72 2012-04-24T06:03:54.229000Z, 1534.71 2012-04-24T06:03:54.323000Z, 1534.71 2012-04-24T06:03:54.417000Z, 1534.71 2012-04-24T06:03:54.526000Z, 1534.71 2012-04-24T06:03:54.620000Z, 1534.71 2012-04-24T06:03:54.729000Z, 1534.71 2012-04-24T06:03:54.823000Z, 1534.71 2012-04-24T06:03:54.917000Z, 1534.70 2012-04-24T06:03:55.026000Z, 1534.70 2012-04-24T06:03:55.120000Z, 1534.70 2012-04-24T06:03:55.229000Z, 1534.70 2012-04-24T06:03:55.323000Z, 1534.70 2012-04-24T06:03:55.417000Z, 1534.70 2012-04-24T06:03:55.526000Z, 1534.69 2012-04-24T06:03:55.620000Z, 1534.69 2012-04-24T06:03:55.729000Z, 1534.69 2012-04-24T06:03:55.823000Z, 1534.69 2012-04-24T06:03:55.932000Z, 1534.69 2012-04-24T06:03:56.026000Z, 1534.69 2012-04-24T06:03:56.120000Z, 1534.69 2012-04-24T06:03:56.229000Z, 1534.69 2012-04-24T06:03:56.323000Z, 1534.70 2012-04-24T06:03:56.417000Z, 1534.70 2012-04-24T06:03:56.526000Z, 1534.70 2012-04-24T06:03:56.620000Z, 1534.71 2012-04-24T06:03:56.729000Z, 1534.71 2012-04-24T06:03:56.823000Z, 1534.71 2012-04-24T06:03:56.917000Z, 1534.71 2012-04-24T06:03:57.026000Z, 1534.72 2012-04-24T06:03:57.120000Z, 1534.72 2012-04-24T06:03:57.229000Z, 1534.72 2012-04-24T06:03:57.323000Z, 1534.72 2012-04-24T06:03:57.417000Z, 1534.72 2012-04-24T06:03:57.526000Z, 1534.73 2012-04-24T06:03:57.620000Z, 1534.73 2012-04-24T06:03:57.729000Z, 1534.73 2012-04-24T06:03:57.823000Z, 1534.73 2012-04-24T06:03:57.932000Z, 1534.73 2012-04-24T06:03:58.026000Z, 1534.73 2012-04-24T06:03:58.120000Z, 1534.73 2012-04-24T06:03:58.229000Z, 1534.73 2012-04-24T06:03:58.323000Z, 1534.73 2012-04-24T06:03:58.417000Z, 1534.73 2012-04-24T06:03:58.526000Z, 1534.73 2012-04-24T06:03:58.620000Z, 1534.72 2012-04-24T06:03:58.729000Z, 1534.72 2012-04-24T06:03:58.823000Z, 1534.72 2012-04-24T06:03:58.917000Z, 1534.73 2012-04-24T06:03:59.026000Z, 1534.73 2012-04-24T06:03:59.120000Z, 1534.73 2012-04-24T06:03:59.213000Z, 1534.73 2012-04-24T06:03:59.323000Z, 1534.73 2012-04-24T06:03:59.417000Z, 1534.73 2012-04-24T06:03:59.526000Z, 1534.73 2012-04-24T06:03:59.620000Z, 1534.73 2012-04-24T06:03:59.729000Z, 1534.73 2012-04-24T06:03:59.823000Z, 1534.74 2012-04-24T06:03:59.917000Z, 1534.74 2012-04-24T06:04:00.026000Z, 1534.74 2012-04-24T06:04:00.120000Z, 1534.74 2012-04-24T06:04:00.229000Z, 1534.74 2012-04-24T06:04:00.323000Z, 1534.74 2012-04-24T06:04:00.417000Z, 1534.74 2012-04-24T06:04:00.526000Z, 1534.74 2012-04-24T06:04:00.620000Z, 1534.74 2012-04-24T06:04:00.729000Z, 1534.73 2012-04-24T06:04:00.823000Z, 1534.73 2012-04-24T06:04:00.917000Z, 1534.73 2012-04-24T06:04:01.026000Z, 1534.73 2012-04-24T06:04:01.120000Z, 1534.73 2012-04-24T06:04:01.214000Z, 1534.73 2012-04-24T06:04:01.323000Z, 1534.73 2012-04-24T06:04:01.417000Z, 1534.73 2012-04-24T06:04:01.526000Z, 1534.73 2012-04-24T06:04:01.620000Z, 1534.72 2012-04-24T06:04:01.714000Z, 1534.72 2012-04-24T06:04:01.823000Z, 1534.72 2012-04-24T06:04:01.917000Z, 1534.72 2012-04-24T06:04:02.026000Z, 1534.72 2012-04-24T06:04:02.120000Z, 1534.72 2012-04-24T06:04:02.214000Z, 1534.73 2012-04-24T06:04:02.323000Z, 1534.73 2012-04-24T06:04:02.417000Z, 1534.73 2012-04-24T06:04:02.526000Z, 1534.73 2012-04-24T06:04:02.620000Z, 1534.72 2012-04-24T06:04:02.729000Z, 1534.72 2012-04-24T06:04:02.823000Z, 1534.72 2012-04-24T06:04:02.917000Z, 1534.72 2012-04-24T06:04:03.026000Z, 1534.72 2012-04-24T06:04:03.120000Z, 1534.71 2012-04-24T06:04:03.229000Z, 1534.71 2012-04-24T06:04:03.323000Z, 1534.71 2012-04-24T06:04:03.417000Z, 1534.71 2012-04-24T06:04:03.526000Z, 1534.70 2012-04-24T06:04:03.620000Z, 1534.70 2012-04-24T06:04:03.729000Z, 1534.70 2012-04-24T06:04:03.823000Z, 1534.70 2012-04-24T06:04:03.917000Z, 1534.69 2012-04-24T06:04:04.026000Z, 1534.69 2012-04-24T06:04:04.120000Z, 1534.69 2012-04-24T06:04:04.229000Z, 1534.69 2012-04-24T06:04:04.323000Z, 1534.69 2012-04-24T06:04:04.417000Z, 1534.70 2012-04-24T06:04:04.526000Z, 1534.70 2012-04-24T06:04:04.620000Z, 1534.70 2012-04-24T06:04:04.729000Z, 1534.71 2012-04-24T06:04:04.823000Z, 1534.71 2012-04-24T06:04:04.917000Z, 1534.71 2012-04-24T06:04:05.026000Z, 1534.71 2012-04-24T06:04:05.120000Z, 1534.72 2012-04-24T06:04:05.229000Z, 1534.72 2012-04-24T06:04:05.323000Z, 1534.72 2012-04-24T06:04:05.417000Z, 1534.72 2012-04-24T06:04:05.526000Z, 1534.72 2012-04-24T06:04:05.620000Z, 1534.72 2012-04-24T06:04:05.729000Z, 1534.72 2012-04-24T06:04:05.823000Z, 1534.72 2012-04-24T06:04:05.917000Z, 1534.72 2012-04-24T06:04:06.026000Z, 1534.72 2012-04-24T06:04:06.120000Z, 1534.72 2012-04-24T06:04:06.229000Z, 1534.72 2012-04-24T06:04:06.323000Z, 1534.72 2012-04-24T06:04:06.417000Z, 1534.72 2012-04-24T06:04:06.526000Z, 1534.73 2012-04-24T06:04:06.745000Z, 1534.73 2012-04-24T06:04:06.745000Z, 1534.73 2012-04-24T06:04:06.823000Z, 1534.73 2012-04-24T06:04:06.917000Z, 1534.73 2012-04-24T06:04:07.010000Z, 1534.73 2012-04-24T06:04:07.120000Z, 1534.73 2012-04-24T06:04:07.229000Z, 1534.73 2012-04-24T06:04:07.323000Z, 1534.73 2012-04-24T06:04:07.417000Z, 1534.73 2012-04-24T06:04:07.526000Z, 1534.73 2012-04-24T06:04:07.620000Z, 1534.73 2012-04-24T06:04:07.729000Z, 1534.73 2012-04-24T06:04:07.823000Z, 1534.73 2012-04-24T06:04:07.917000Z, 1534.73 2012-04-24T06:04:08.026000Z, 1534.73 2012-04-24T06:04:08.120000Z, 1534.73 2012-04-24T06:04:08.229000Z, 1534.73 2012-04-24T06:04:08.323000Z, 1534.73 2012-04-24T06:04:08.417000Z, 1534.73 2012-04-24T06:04:08.526000Z, 1534.73 2012-04-24T06:04:08.620000Z, 1534.74 2012-04-24T06:04:08.729000Z, 1534.74 2012-04-24T06:04:08.823000Z, 1534.74 2012-04-24T06:04:08.917000Z, 1534.74 2012-04-24T06:04:09.026000Z, 1534.74 2012-04-24T06:04:09.120000Z, 1534.74 2012-04-24T06:04:09.229000Z, 1534.74 2012-04-24T06:04:09.323000Z, 1534.74 2012-04-24T06:04:09.417000Z, 1534.74 2012-04-24T06:04:09.511000Z, 1534.74 2012-04-24T06:04:09.620000Z, 1534.74 2012-04-24T06:04:09.729000Z, 1534.74 2012-04-24T06:04:09.823000Z, 1534.74 2012-04-24T06:04:09.917000Z, 1534.74 2012-04-24T06:04:10.026000Z, 1534.74 2012-04-24T06:04:10.120000Z, 1534.74 2012-04-24T06:04:10.229000Z, 1534.73 2012-04-24T06:04:10.323000Z, 1534.73 2012-04-24T06:04:10.417000Z, 1534.73 2012-04-24T06:04:10.526000Z, 1534.73 2012-04-24T06:04:10.620000Z, 1534.73 2012-04-24T06:04:10.729000Z, 1534.73 2012-04-24T06:04:10.823000Z, 1534.73 2012-04-24T06:04:10.917000Z, 1534.73 2012-04-24T06:04:11.026000Z, 1534.73 2012-04-24T06:04:11.120000Z, 1534.73 2012-04-24T06:04:11.229000Z, 1534.73 2012-04-24T06:04:11.323000Z, 1534.73 2012-04-24T06:04:11.417000Z, 1534.73 2012-04-24T06:04:11.526000Z, 1534.72 2012-04-24T06:04:11.620000Z, 1534.72 2012-04-24T06:04:11.729000Z, 1534.72 2012-04-24T06:04:11.823000Z, 1534.72 2012-04-24T06:04:11.917000Z, 1534.72 2012-04-24T06:04:12.026000Z, 1534.72 2012-04-24T06:04:12.120000Z, 1534.72 2012-04-24T06:04:12.229000Z, 1534.72 2012-04-24T06:04:12.323000Z, 1534.72 2012-04-24T06:04:12.417000Z, 1534.72 2012-04-24T06:04:12.526000Z, 1534.72 2012-04-24T06:04:12.620000Z, 1534.72 2012-04-24T06:04:12.729000Z, 1534.72 2012-04-24T06:04:12.823000Z, 1534.72 2012-04-24T06:04:12.917000Z, 1534.72 2012-04-24T06:04:13.026000Z, 1534.72 2012-04-24T06:04:13.120000Z, 1534.72 2012-04-24T06:04:13.229000Z, 1534.72 2012-04-24T06:04:13.323000Z, 1534.72 2012-04-24T06:04:13.417000Z, 1534.72 2012-04-24T06:04:13.526000Z, 1534.72 2012-04-24T06:04:13.620000Z, 1534.73 2012-04-24T06:04:13.729000Z, 1534.73 2012-04-24T06:04:13.823000Z, 1534.73 2012-04-24T06:04:13.917000Z, 1534.73 2012-04-24T06:04:14.026000Z, 1534.73 2012-04-24T06:04:14.120000Z, 1534.73 2012-04-24T06:04:14.229000Z, 1534.73 2012-04-24T06:04:14.323000Z, 1534.73 2012-04-24T06:04:14.417000Z, 1534.73 2012-04-24T06:04:14.526000Z, 1534.73 2012-04-24T06:04:14.620000Z, 1534.73 2012-04-24T06:04:14.729000Z, 1534.74 2012-04-24T06:04:14.823000Z, 1534.74 2012-04-24T06:04:14.917000Z, 1534.74 2012-04-24T06:04:15.026000Z, 1534.74 2012-04-24T06:04:15.120000Z, 1534.74 2012-04-24T06:04:15.229000Z, 1534.74 2012-04-24T06:04:15.323000Z, 1534.74 2012-04-24T06:04:15.417000Z, 1534.74 2012-04-24T06:04:15.526000Z, 1534.74 2012-04-24T06:04:15.620000Z, 1534.74 2012-04-24T06:04:15.729000Z, 1534.74 2012-04-24T06:04:15.823000Z, 1534.74 2012-04-24T06:04:15.917000Z, 1534.73 2012-04-24T06:04:16.026000Z, 1534.73 2012-04-24T06:04:16.120000Z, 1534.73 2012-04-24T06:04:16.229000Z, 1534.73 2012-04-24T06:04:16.323000Z, 1534.73 2012-04-24T06:04:16.417000Z, 1534.73 2012-04-24T06:04:16.526000Z, 1534.73 2012-04-24T06:04:16.620000Z, 1534.73 2012-04-24T06:04:16.729000Z, 1534.73 2012-04-24T06:04:16.823000Z, 1534.73 2012-04-24T06:04:16.917000Z, 1534.73 2012-04-24T06:04:17.026000Z, 1534.72 2012-04-24T06:04:17.120000Z, 1534.72 2012-04-24T06:04:17.229000Z, 1534.72 2012-04-24T06:04:17.323000Z, 1534.72 2012-04-24T06:04:17.417000Z, 1534.71 2012-04-24T06:04:17.526000Z, 1534.71 2012-04-24T06:04:17.620000Z, 1534.71 2012-04-24T06:04:17.729000Z, 1534.71 2012-04-24T06:04:17.823000Z, 1534.71 2012-04-24T06:04:17.917000Z, 1534.72 2012-04-24T06:04:18.026000Z, 1534.72 2012-04-24T06:04:18.120000Z, 1534.72 2012-04-24T06:04:18.229000Z, 1534.72 2012-04-24T06:04:18.323000Z, 1534.72 2012-04-24T06:04:18.417000Z, 1534.72 2012-04-24T06:04:18.526000Z, 1534.73 2012-04-24T06:04:18.620000Z, 1534.73 2012-04-24T06:04:18.729000Z, 1534.73 2012-04-24T06:04:18.823000Z, 1534.73 2012-04-24T06:04:18.917000Z, 1534.73 2012-04-24T06:04:19.026000Z, 1534.73 2012-04-24T06:04:19.120000Z, 1534.73 2012-04-24T06:04:19.229000Z, 1534.73 2012-04-24T06:04:19.323000Z, 1534.73 2012-04-24T06:04:19.417000Z, 1534.73 2012-04-24T06:04:19.526000Z, 1534.72 2012-04-24T06:04:19.667000Z, 1534.72 2012-04-24T06:04:19.729000Z, 1534.72 2012-04-24T06:04:19.823000Z, 1534.72 2012-04-24T06:04:19.917000Z, 1534.71 2012-04-24T06:04:20.026000Z, 1534.71 2012-04-24T06:04:20.120000Z, 1534.71 2012-04-24T06:04:20.229000Z, 1534.72 2012-04-24T06:04:20.323000Z, 1534.72 2012-04-24T06:04:20.433000Z, 1534.72 2012-04-24T06:04:20.526000Z, 1534.72 2012-04-24T06:04:20.620000Z, 1534.72 2012-04-24T06:04:20.729000Z, 1534.72 2012-04-24T06:04:20.823000Z, 1534.72 2012-04-24T06:04:20.917000Z, 1534.72 2012-04-24T06:04:21.026000Z, 1534.72 2012-04-24T06:04:21.120000Z, 1534.72 2012-04-24T06:04:21.229000Z, 1534.72 2012-04-24T06:04:21.323000Z, 1534.72 2012-04-24T06:04:21.417000Z, 1534.72 2012-04-24T06:04:21.526000Z, 1534.72 2012-04-24T06:04:21.620000Z, 1534.72 2012-04-24T06:04:21.714000Z, 1534.72 2012-04-24T06:04:21.823000Z, 1534.72 2012-04-24T06:04:21.917000Z, 1534.72 2012-04-24T06:04:22.026000Z, 1534.73 2012-04-24T06:04:22.120000Z, 1534.73 2012-04-24T06:04:22.214000Z, 1534.73 2012-04-24T06:04:22.323000Z, 1534.73 2012-04-24T06:04:22.417000Z, 1534.73 2012-04-24T06:04:22.526000Z, 1534.72 2012-04-24T06:04:22.620000Z, 1534.72 2012-04-24T06:04:22.729000Z, 1534.72 2012-04-24T06:04:22.823000Z, 1534.72 2012-04-24T06:04:22.917000Z, 1534.72 2012-04-24T06:04:23.026000Z, 1534.72 2012-04-24T06:04:23.120000Z, 1534.72 2012-04-24T06:04:23.214000Z, 1534.72 2012-04-24T06:04:23.323000Z, 1534.72 2012-04-24T06:04:23.417000Z, 1534.72 2012-04-24T06:04:23.526000Z, 1534.72 2012-04-24T06:04:23.667000Z, 1534.72 2012-04-24T06:04:23.729000Z, 1534.72 2012-04-24T06:04:23.823000Z, 1534.72 2012-04-24T06:04:23.917000Z, 1534.72 2012-04-24T06:04:24.026000Z, 1534.72 2012-04-24T06:04:24.120000Z, 1534.72 2012-04-24T06:04:24.214000Z, 1534.72 2012-04-24T06:04:24.323000Z, 1534.72 2012-04-24T06:04:24.417000Z, 1534.72 2012-04-24T06:04:24.526000Z, 1534.72 2012-04-24T06:04:24.620000Z, 1534.72 2012-04-24T06:04:24.729000Z, 1534.72 2012-04-24T06:04:24.823000Z, 1534.72 2012-04-24T06:04:24.917000Z, 1534.72 2012-04-24T06:04:25.026000Z, 1534.72 2012-04-24T06:04:25.120000Z, 1534.72 2012-04-24T06:04:25.214000Z, 1534.72 2012-04-24T06:04:25.323000Z, 1534.72 2012-04-24T06:04:25.417000Z, 1534.72 2012-04-24T06:04:25.526000Z, 1534.73 2012-04-24T06:04:25.620000Z, 1534.73 2012-04-24T06:04:25.729000Z, 1534.73 2012-04-24T06:04:25.823000Z, 1534.73 2012-04-24T06:04:25.917000Z, 1534.73 2012-04-24T06:04:26.026000Z, 1534.73 2012-04-24T06:04:26.120000Z, 1534.73 2012-04-24T06:04:26.229000Z, 1534.73 2012-04-24T06:04:26.308000Z, 1534.73 2012-04-24T06:04:26.417000Z, 1534.73 2012-04-24T06:04:26.526000Z, 1534.73 2012-04-24T06:04:26.620000Z, 1534.73 2012-04-24T06:04:26.729000Z, 1534.73 2012-04-24T06:04:26.823000Z, 1534.73 2012-04-24T06:04:26.917000Z, 1534.72 2012-04-24T06:04:27.026000Z, 1534.72 2012-04-24T06:04:27.120000Z, 1534.72 2012-04-24T06:04:27.229000Z, 1534.71 2012-04-24T06:04:27.323000Z, 1534.71 2012-04-24T06:04:27.417000Z, 1534.70 2012-04-24T06:04:27.526000Z, 1534.70 2012-04-24T06:04:27.620000Z, 1534.70 2012-04-24T06:04:27.714000Z, 1534.69 2012-04-24T06:04:27.823000Z, 1534.69 2012-04-24T06:04:27.917000Z, 1534.69 2012-04-24T06:04:28.026000Z, 1534.69 2012-04-24T06:04:28.120000Z, 1534.69 2012-04-24T06:04:28.214000Z, 1534.69 2012-04-24T06:04:28.323000Z, 1534.69 2012-04-24T06:04:28.417000Z, 1534.69 2012-04-24T06:04:28.526000Z, 1534.69 2012-04-24T06:04:28.620000Z, 1534.70 2012-04-24T06:04:28.729000Z, 1534.70 2012-04-24T06:04:28.823000Z, 1534.70 2012-04-24T06:04:28.917000Z, 1534.71 2012-04-24T06:04:29.026000Z, 1534.71 2012-04-24T06:04:29.120000Z, 1534.71 2012-04-24T06:04:29.214000Z, 1534.71 2012-04-24T06:04:29.323000Z, 1534.71 2012-04-24T06:04:29.417000Z, 1534.72 2012-04-24T06:04:29.526000Z, 1534.72 2012-04-24T06:04:29.620000Z, 1534.72 2012-04-24T06:04:29.730000Z, 1534.72 2012-04-24T06:04:29.823000Z, 1534.72 2012-04-24T06:04:29.917000Z, 1534.72 2012-04-24T06:04:30.026000Z, 1534.72 2012-04-24T06:04:30.120000Z, 1534.72 2012-04-24T06:04:30.230000Z, 1534.72 2012-04-24T06:04:30.323000Z, 1534.72 2012-04-24T06:04:30.417000Z, 1534.71 2012-04-24T06:04:30.526000Z, 1534.71 2012-04-24T06:04:30.620000Z, 1534.71 2012-04-24T06:04:30.730000Z, 1534.71 2012-04-24T06:04:30.823000Z, 1534.71 2012-04-24T06:04:30.917000Z, 1534.71 2012-04-24T06:04:31.026000Z, 1534.72 2012-04-24T06:04:31.120000Z, 1534.72 2012-04-24T06:04:31.214000Z, 1534.72 2012-04-24T06:04:31.323000Z, 1534.72 2012-04-24T06:04:31.417000Z, 1534.72 2012-04-24T06:04:31.526000Z, 1534.72 2012-04-24T06:04:31.620000Z, 1534.72 2012-04-24T06:04:31.730000Z, 1534.72 2012-04-24T06:04:31.823000Z, 1534.73 2012-04-24T06:04:31.917000Z, 1534.73 2012-04-24T06:04:32.026000Z, 1534.73 2012-04-24T06:04:32.120000Z, 1534.73 2012-04-24T06:04:32.230000Z, 1534.73 2012-04-24T06:04:32.323000Z, 1534.73 2012-04-24T06:04:32.417000Z, 1534.72 2012-04-24T06:04:32.526000Z, 1534.72 2012-04-24T06:04:32.620000Z, 1534.72 2012-04-24T06:04:32.730000Z, 1534.72 2012-04-24T06:04:32.823000Z, 1534.72 2012-04-24T06:04:32.917000Z, 1534.72 2012-04-24T06:04:33.026000Z, 1534.72 2012-04-24T06:04:33.120000Z, 1534.72 2012-04-24T06:04:33.230000Z, 1534.72 2012-04-24T06:04:33.323000Z, 1534.71 2012-04-24T06:04:33.417000Z, 1534.71 2012-04-24T06:04:33.526000Z, 1534.72 2012-04-24T06:04:33.620000Z, 1534.72 2012-04-24T06:04:33.730000Z, 1534.72 2012-04-24T06:04:33.823000Z, 1534.72 2012-04-24T06:04:33.917000Z, 1534.72 2012-04-24T06:04:34.026000Z, 1534.72 2012-04-24T06:04:34.120000Z, 1534.72 2012-04-24T06:04:34.230000Z, 1534.72 2012-04-24T06:04:34.323000Z, 1534.72 2012-04-24T06:04:34.417000Z, 1534.72 2012-04-24T06:04:34.526000Z, 1534.72 2012-04-24T06:04:34.620000Z, 1534.72 2012-04-24T06:04:34.730000Z, 1534.72 2012-04-24T06:04:34.823000Z, 1534.72 2012-04-24T06:04:34.917000Z, 1534.72 2012-04-24T06:04:35.026000Z, 1534.72 2012-04-24T06:04:35.120000Z, 1534.72 2012-04-24T06:04:35.230000Z, 1534.72 2012-04-24T06:04:35.323000Z, 1534.72 2012-04-24T06:04:35.417000Z, 1534.72 2012-04-24T06:04:35.526000Z, 1534.72 2012-04-24T06:04:35.620000Z, 1534.72 2012-04-24T06:04:35.714000Z, 1534.72 2012-04-24T06:04:35.823000Z, 1534.71 2012-04-24T06:04:35.917000Z, 1534.71 2012-04-24T06:04:36.026000Z, 1534.71 2012-04-24T06:04:36.120000Z, 1534.71 2012-04-24T06:04:36.230000Z, 1534.71 2012-04-24T06:04:36.323000Z, 1534.72 2012-04-24T06:04:36.417000Z, 1534.72 2012-04-24T06:04:36.526000Z, 1534.72 2012-04-24T06:04:36.620000Z, 1534.72 2012-04-24T06:04:36.730000Z, 1534.71 2012-04-24T06:04:36.823000Z, 1534.71 2012-04-24T06:04:36.917000Z, 1534.71 2012-04-24T06:04:37.026000Z, 1534.71 2012-04-24T06:04:37.120000Z, 1534.71 2012-04-24T06:04:37.230000Z, 1534.71 2012-04-24T06:04:37.323000Z, 1534.71 2012-04-24T06:04:37.417000Z, 1534.71 2012-04-24T06:04:37.526000Z, 1534.71 2012-04-24T06:04:37.620000Z, 1534.71 2012-04-24T06:04:37.730000Z, 1534.72 2012-04-24T06:04:37.823000Z, 1534.72 2012-04-24T06:04:37.917000Z, 1534.72 2012-04-24T06:04:38.026000Z, 1534.72 2012-04-24T06:04:38.120000Z, 1534.72 2012-04-24T06:04:38.230000Z, 1534.72 2012-04-24T06:04:38.323000Z, 1534.72 2012-04-24T06:04:38.417000Z, 1534.72 2012-04-24T06:04:38.542000Z, 1534.72 2012-04-24T06:04:38.620000Z, 1534.72 2012-04-24T06:04:38.730000Z, 1534.72 2012-04-24T06:04:38.823000Z, 1534.72 2012-04-24T06:04:38.917000Z, 1534.72 2012-04-24T06:04:39.027000Z, 1534.72 2012-04-24T06:04:39.120000Z, 1534.72 2012-04-24T06:04:39.230000Z, 1534.72 2012-04-24T06:04:39.323000Z, 1534.72 2012-04-24T06:04:39.417000Z, 1534.72 2012-04-24T06:04:39.527000Z, 1534.72 2012-04-24T06:04:39.620000Z, 1534.72 2012-04-24T06:04:39.730000Z, 1534.72 2012-04-24T06:04:39.823000Z, 1534.72 2012-04-24T06:04:39.917000Z, 1534.72 2012-04-24T06:04:40.011000Z, 1534.72 2012-04-24T06:04:40.120000Z, 1534.72 2012-04-24T06:04:40.230000Z, 1534.71 2012-04-24T06:04:40.323000Z, 1534.71 2012-04-24T06:04:40.417000Z, 1534.71 2012-04-24T06:04:40.527000Z, 1534.71 2012-04-24T06:04:40.620000Z, 1534.71 2012-04-24T06:04:40.730000Z, 1534.71 2012-04-24T06:04:40.823000Z, 1534.70 2012-04-24T06:04:40.917000Z, 1534.70 2012-04-24T06:04:41.027000Z, 1534.70 2012-04-24T06:04:41.120000Z, 1534.70 2012-04-24T06:04:41.230000Z, 1534.70 2012-04-24T06:04:41.323000Z, 1534.70 2012-04-24T06:04:41.417000Z, 1534.70 2012-04-24T06:04:41.527000Z, 1534.70 2012-04-24T06:04:41.620000Z, 1534.70 2012-04-24T06:04:41.730000Z, 1534.70 2012-04-24T06:04:41.823000Z, 1534.70 2012-04-24T06:04:41.917000Z, 1534.70 2012-04-24T06:04:42.027000Z, 1534.70 2012-04-24T06:04:42.120000Z, 1534.70 2012-04-24T06:04:42.214000Z, 1534.70 2012-04-24T06:04:42.323000Z, 1534.70 2012-04-24T06:04:42.417000Z, 1534.70 2012-04-24T06:04:42.527000Z, 1534.70 2012-04-24T06:04:42.620000Z, 1534.69 2012-04-24T06:04:42.730000Z, 1534.69 2012-04-24T06:04:42.823000Z, 1534.69 2012-04-24T06:04:42.917000Z, 1534.69 2012-04-24T06:04:43.027000Z, 1534.69 2012-04-24T06:04:43.120000Z, 1534.69 2012-04-24T06:04:43.230000Z, 1534.69 2012-04-24T06:04:43.323000Z, 1534.70 2012-04-24T06:04:43.417000Z, 1534.70 2012-04-24T06:04:43.527000Z, 1534.70 2012-04-24T06:04:43.620000Z, 1534.70 2012-04-24T06:04:43.730000Z, 1534.70 2012-04-24T06:04:43.823000Z, 1534.70 2012-04-24T06:04:43.917000Z, 1534.70 2012-04-24T06:04:44.027000Z, 1534.70 2012-04-24T06:04:44.120000Z, 1534.70 2012-04-24T06:04:44.214000Z, 1534.70 2012-04-24T06:04:44.323000Z, 1534.70 2012-04-24T06:04:44.417000Z, 1534.70 2012-04-24T06:04:44.527000Z, 1534.70 2012-04-24T06:04:44.620000Z, 1534.70 2012-04-24T06:04:44.730000Z, 1534.70 2012-04-24T06:04:44.823000Z, 1534.71 2012-04-24T06:04:44.917000Z, 1534.71 2012-04-24T06:04:45.027000Z, 1534.71 2012-04-24T06:04:45.120000Z, 1534.71 2012-04-24T06:04:45.214000Z, 1534.71 2012-04-24T06:04:45.323000Z, 1534.71 2012-04-24T06:04:45.417000Z, 1534.71 2012-04-24T06:04:45.527000Z, 1534.72 2012-04-24T06:04:45.620000Z, 1534.72 2012-04-24T06:04:45.714000Z, 1534.72 2012-04-24T06:04:45.823000Z, 1534.72 2012-04-24T06:04:45.917000Z, 1534.72 2012-04-24T06:04:46.027000Z, 1534.72 2012-04-24T06:04:46.120000Z, 1534.72 2012-04-24T06:04:46.230000Z, 1534.73 2012-04-24T06:04:46.323000Z, 1534.73 2012-04-24T06:04:46.417000Z, 1534.73 2012-04-24T06:04:46.527000Z, 1534.73 2012-04-24T06:04:46.620000Z, 1534.73 2012-04-24T06:04:46.714000Z, 1534.73 2012-04-24T06:04:46.823000Z, 1534.73 2012-04-24T06:04:46.917000Z, 1534.73 2012-04-24T06:04:47.027000Z, 1534.73 2012-04-24T06:04:47.120000Z, 1534.73 2012-04-24T06:04:47.230000Z, 1534.74 2012-04-24T06:04:47.323000Z, 1534.74 2012-04-24T06:04:47.417000Z, 1534.74 2012-04-24T06:04:47.527000Z, 1534.74 2012-04-24T06:04:47.620000Z, 1534.74 2012-04-24T06:04:47.730000Z, 1534.74 2012-04-24T06:04:47.823000Z, 1534.74 2012-04-24T06:04:47.917000Z, 1534.74 2012-04-24T06:04:48.027000Z, 1534.74 2012-04-24T06:04:48.120000Z, 1534.74 2012-04-24T06:04:48.214000Z, 1534.73 2012-04-24T06:04:48.323000Z, 1534.73 2012-04-24T06:04:48.417000Z, 1534.73 2012-04-24T06:04:48.527000Z, 1534.73 2012-04-24T06:04:48.620000Z, 1534.73 2012-04-24T06:04:48.730000Z, 1534.73 2012-04-24T06:04:48.824000Z, 1534.73 2012-04-24T06:04:48.917000Z, 1534.73 2012-04-24T06:04:49.027000Z, 1534.73 2012-04-24T06:04:49.120000Z, 1534.73 2012-04-24T06:04:49.214000Z, 1534.72 2012-04-24T06:04:49.324000Z, 1534.72 2012-04-24T06:04:49.417000Z, 1534.72 2012-04-24T06:04:49.527000Z, 1534.72 2012-04-24T06:04:49.620000Z, 1534.72 2012-04-24T06:04:49.714000Z, 1534.72 2012-04-24T06:04:49.824000Z, 1534.72 2012-04-24T06:04:49.917000Z, 1534.72 2012-04-24T06:04:50.027000Z, 1534.72 2012-04-24T06:04:50.120000Z, 1534.72 2012-04-24T06:04:50.230000Z, 1534.71 2012-04-24T06:04:50.324000Z, 1534.71 2012-04-24T06:04:50.417000Z, 1534.71 2012-04-24T06:04:50.527000Z, 1534.71 2012-04-24T06:04:50.620000Z, 1534.71 2012-04-24T06:04:50.714000Z, 1534.71 2012-04-24T06:04:50.824000Z, 1534.71 2012-04-24T06:04:50.917000Z, 1534.71 2012-04-24T06:04:51.027000Z, 1534.71 2012-04-24T06:04:51.120000Z, 1534.71 2012-04-24T06:04:51.214000Z, 1534.71 2012-04-24T06:04:51.324000Z, 1534.71 2012-04-24T06:04:51.417000Z, 1534.71 2012-04-24T06:04:51.527000Z, 1534.71 2012-04-24T06:04:51.620000Z, 1534.71 2012-04-24T06:04:51.730000Z, 1534.71 2012-04-24T06:04:51.824000Z, 1534.71 2012-04-24T06:04:51.917000Z, 1534.70 2012-04-24T06:04:52.027000Z, 1534.71 2012-04-24T06:04:52.120000Z, 1534.70 2012-04-24T06:04:52.230000Z, 1534.70 2012-04-24T06:04:52.324000Z, 1534.70 2012-04-24T06:04:52.417000Z, 1534.70 2012-04-24T06:04:52.527000Z, 1534.70 2012-04-24T06:04:52.620000Z, 1534.70 2012-04-24T06:04:52.714000Z, 1534.70 2012-04-24T06:04:52.824000Z, 1534.70 2012-04-24T06:04:52.917000Z, 1534.70 2012-04-24T06:04:53.027000Z, 1534.70 2012-04-24T06:04:53.120000Z, 1534.70 2012-04-24T06:04:53.230000Z, 1534.70 2012-04-24T06:04:53.324000Z, 1534.70 2012-04-24T06:04:53.417000Z, 1534.69 2012-04-24T06:04:53.527000Z, 1534.69 2012-04-24T06:04:53.620000Z, 1534.69 2012-04-24T06:04:53.730000Z, 1534.69 2012-04-24T06:04:53.824000Z, 1534.69 2012-04-24T06:04:53.917000Z, 1534.70 2012-04-24T06:04:54.027000Z, 1534.70 2012-04-24T06:04:54.120000Z, 1534.70 2012-04-24T06:04:54.230000Z, 1534.71 2012-04-24T06:04:54.324000Z, 1534.71 2012-04-24T06:04:54.417000Z, 1534.71 2012-04-24T06:04:54.527000Z, 1534.71 2012-04-24T06:04:54.620000Z, 1534.72 2012-04-24T06:04:54.730000Z, 1534.72 2012-04-24T06:04:54.824000Z, 1534.72 2012-04-24T06:04:54.917000Z, 1534.72 2012-04-24T06:04:55.027000Z, 1534.72 2012-04-24T06:04:55.120000Z, 1534.72 2012-04-24T06:04:55.230000Z, 1534.72 2012-04-24T06:04:55.324000Z, 1534.72 2012-04-24T06:04:55.417000Z, 1534.72 2012-04-24T06:04:55.527000Z, 1534.72 2012-04-24T06:04:55.620000Z, 1534.72 2012-04-24T06:04:55.730000Z, 1534.72 2012-04-24T06:04:55.824000Z, 1534.72 2012-04-24T06:04:55.917000Z, 1534.72 2012-04-24T06:04:56.027000Z, 1534.72 2012-04-24T06:04:56.120000Z, 1534.72 2012-04-24T06:04:56.230000Z, 1534.72 2012-04-24T06:04:56.324000Z, 1534.72 2012-04-24T06:04:56.417000Z, 1534.72 2012-04-24T06:04:56.527000Z, 1534.72 2012-04-24T06:04:56.620000Z, 1534.72 2012-04-24T06:04:56.730000Z, 1534.72 2012-04-24T06:04:56.824000Z, 1534.72 2012-04-24T06:04:56.917000Z, 1534.72 2012-04-24T06:04:57.027000Z, 1534.71 2012-04-24T06:04:57.120000Z, 1534.71 2012-04-24T06:04:57.214000Z, 1534.71 2012-04-24T06:04:57.324000Z, 1534.70 2012-04-24T06:04:57.417000Z, 1534.70 2012-04-24T06:04:57.527000Z, 1534.70 2012-04-24T06:04:57.620000Z, 1534.69 2012-04-24T06:04:57.730000Z, 1534.69 2012-04-24T06:04:57.824000Z, 1534.69 2012-04-24T06:04:57.917000Z, 1534.69 2012-04-24T06:04:58.027000Z, 1534.69 2012-04-24T06:04:58.120000Z, 1534.69 2012-04-24T06:04:58.230000Z, 1534.69 2012-04-24T06:04:58.324000Z, 1534.69 2012-04-24T06:04:58.417000Z, 1534.69 2012-04-24T06:04:58.527000Z, 1534.69 2012-04-24T06:04:58.621000Z, 1534.70 2012-04-24T06:04:58.730000Z, 1534.70 2012-04-24T06:04:58.824000Z, 1534.70 2012-04-24T06:04:58.917000Z, 1534.70 2012-04-24T06:04:59.027000Z, 1534.70 2012-04-24T06:04:59.121000Z, 1534.70 2012-04-24T06:04:59.214000Z, 1534.70 2012-04-24T06:04:59.324000Z, 1534.70 2012-04-24T06:04:59.417000Z, 1534.69 2012-04-24T06:04:59.527000Z, 1534.69 2012-04-24T06:04:59.621000Z, 1534.69 2012-04-24T06:04:59.730000Z, 1534.69 2012-04-24T06:04:59.824000Z, 1534.69 2012-04-24T06:04:59.917000Z, 1534.69 2012-04-24T06:05:00.027000Z, 1534.69 2012-04-24T06:05:00.121000Z, 1534.70 2012-04-24T06:05:00.230000Z, 1534.70 2012-04-24T06:05:00.324000Z, 1534.71 2012-04-24T06:05:00.417000Z, 1534.71 2012-04-24T06:05:00.511000Z, 1534.71 2012-04-24T06:05:00.621000Z, 1534.72 2012-04-24T06:05:00.714000Z, 1534.72 2012-04-24T06:05:00.824000Z, 1534.72 2012-04-24T06:05:00.917000Z, 1534.72 2012-04-24T06:05:01.027000Z, 1534.72 2012-04-24T06:05:01.121000Z, 1534.73 2012-04-24T06:05:01.230000Z, 1534.73 2012-04-24T06:05:01.324000Z, 1534.73 2012-04-24T06:05:01.417000Z, 1534.73 2012-04-24T06:05:01.527000Z, 1534.73 2012-04-24T06:05:01.621000Z, 1534.73 2012-04-24T06:05:01.730000Z, 1534.73 2012-04-24T06:05:01.824000Z, 1534.73 2012-04-24T06:05:01.917000Z, 1534.73 2012-04-24T06:05:02.027000Z, 1534.73 2012-04-24T06:05:02.121000Z, 1534.73 2012-04-24T06:05:02.230000Z, 1534.73 2012-04-24T06:05:02.324000Z, 1534.73 2012-04-24T06:05:02.417000Z, 1534.73 2012-04-24T06:05:02.527000Z, 1534.73 2012-04-24T06:05:02.621000Z, 1534.73 2012-04-24T06:05:02.730000Z, 1534.73 2012-04-24T06:05:02.824000Z, 1534.73 2012-04-24T06:05:02.917000Z, 1534.73 2012-04-24T06:05:03.027000Z, 1534.73 2012-04-24T06:05:03.121000Z, 1534.73 2012-04-24T06:05:03.230000Z, 1534.73 2012-04-24T06:05:03.324000Z, 1534.73 2012-04-24T06:05:03.417000Z, 1534.73 2012-04-24T06:05:03.527000Z, 1534.74 2012-04-24T06:05:03.621000Z, 1534.74 2012-04-24T06:05:03.730000Z, 1534.74 2012-04-24T06:05:03.824000Z, 1534.74 2012-04-24T06:05:03.917000Z, 1534.74 2012-04-24T06:05:04.027000Z, 1534.74 2012-04-24T06:05:04.121000Z, 1534.74 2012-04-24T06:05:04.230000Z, 1534.73 2012-04-24T06:05:04.324000Z, 1534.73 2012-04-24T06:05:04.417000Z, 1534.73 2012-04-24T06:05:04.527000Z, 1534.72 2012-04-24T06:05:04.621000Z, 1534.72 2012-04-24T06:05:04.730000Z, 1534.72 2012-04-24T06:05:04.824000Z, 1534.72 2012-04-24T06:05:04.917000Z, 1534.72 2012-04-24T06:05:05.027000Z, 1534.72 2012-04-24T06:05:05.121000Z, 1534.72 2012-04-24T06:05:05.230000Z, 1534.72 2012-04-24T06:05:05.324000Z, 1534.72 2012-04-24T06:05:05.417000Z, 1534.72 2012-04-24T06:05:05.527000Z, 1534.72 2012-04-24T06:05:05.621000Z, 1534.72 2012-04-24T06:05:05.730000Z, 1534.72 2012-04-24T06:05:05.824000Z, 1534.72 2012-04-24T06:05:05.917000Z, 1534.72 2012-04-24T06:05:06.027000Z, 1534.72 2012-04-24T06:05:06.121000Z, 1534.72 2012-04-24T06:05:06.230000Z, 1534.71 2012-04-24T06:05:06.324000Z, 1534.71 2012-04-24T06:05:06.417000Z, 1534.71 2012-04-24T06:05:06.527000Z, 1534.71 2012-04-24T06:05:06.621000Z, 1534.71 2012-04-24T06:05:06.714000Z, 1534.71 2012-04-24T06:05:06.824000Z, 1534.71 2012-04-24T06:05:06.917000Z, 1534.71 2012-04-24T06:05:07.027000Z, 1534.71 2012-04-24T06:05:07.121000Z, 1534.72 2012-04-24T06:05:07.214000Z, 1534.72 2012-04-24T06:05:07.324000Z, 1534.72 2012-04-24T06:05:07.417000Z, 1534.72 2012-04-24T06:05:07.527000Z, 1534.73 2012-04-24T06:05:07.636000Z, 1534.73 2012-04-24T06:05:07.714000Z, 1534.73 2012-04-24T06:05:07.824000Z, 1534.73 2012-04-24T06:05:07.917000Z, 1534.73 2012-04-24T06:05:08.027000Z, 1534.74 2012-04-24T06:05:08.121000Z, 1534.74 2012-04-24T06:05:08.214000Z, 1534.74 2012-04-24T06:05:08.324000Z, 1534.74 2012-04-24T06:05:08.418000Z, 1534.74 2012-04-24T06:05:08.527000Z, 1534.74 2012-04-24T06:05:08.621000Z, 1534.74 2012-04-24T06:05:08.714000Z, 1534.74 2012-04-24T06:05:08.824000Z, 1534.74 2012-04-24T06:05:08.918000Z, 1534.74 2012-04-24T06:05:09.027000Z, 1534.73 2012-04-24T06:05:09.121000Z, 1534.73 2012-04-24T06:05:09.214000Z, 1534.73 2012-04-24T06:05:09.324000Z, 1534.72 2012-04-24T06:05:09.418000Z, 1534.72 2012-04-24T06:05:09.527000Z, 1534.72 2012-04-24T06:05:09.621000Z, 1534.72 2012-04-24T06:05:09.730000Z, 1534.72 2012-04-24T06:05:09.824000Z, 1534.72 2012-04-24T06:05:09.918000Z, 1534.72 2012-04-24T06:05:10.027000Z, 1534.72 2012-04-24T06:05:10.121000Z, 1534.72 2012-04-24T06:05:10.214000Z, 1534.73 2012-04-24T06:05:10.324000Z, 1534.73 2012-04-24T06:05:10.418000Z, 1534.73 2012-04-24T06:05:10.589000Z, 1534.73 2012-04-24T06:05:10.621000Z, 1534.73 2012-04-24T06:05:10.714000Z, 1534.73 2012-04-24T06:05:10.824000Z, 1534.73 2012-04-24T06:05:10.918000Z, 1534.73 2012-04-24T06:05:11.027000Z, 1534.73 2012-04-24T06:05:11.121000Z, 1534.72 2012-04-24T06:05:11.214000Z, 1534.72 2012-04-24T06:05:11.324000Z, 1534.72 2012-04-24T06:05:11.418000Z, 1534.72 2012-04-24T06:05:11.527000Z, 1534.72 2012-04-24T06:05:11.621000Z, 1534.72 2012-04-24T06:05:11.714000Z, 1534.72 2012-04-24T06:05:11.824000Z, 1534.72 2012-04-24T06:05:11.918000Z, 1534.72 2012-04-24T06:05:12.027000Z, 1534.72 2012-04-24T06:05:12.121000Z, 1534.72 2012-04-24T06:05:12.230000Z, 1534.72 2012-04-24T06:05:12.324000Z, 1534.72 2012-04-24T06:05:12.418000Z, 1534.72 2012-04-24T06:05:12.527000Z, 1534.72 2012-04-24T06:05:12.621000Z, 1534.72 2012-04-24T06:05:12.714000Z, 1534.72 2012-04-24T06:05:12.824000Z, 1534.72 2012-04-24T06:05:12.918000Z, 1534.72 2012-04-24T06:05:13.027000Z, 1534.72 2012-04-24T06:05:13.121000Z, 1534.72 2012-04-24T06:05:13.214000Z, 1534.71 2012-04-24T06:05:13.324000Z, 1534.71 2012-04-24T06:05:13.418000Z, 1534.71 2012-04-24T06:05:13.527000Z, 1534.71 2012-04-24T06:05:13.621000Z, 1534.71 2012-04-24T06:05:13.730000Z, 1534.71 2012-04-24T06:05:13.824000Z, 1534.71 2012-04-24T06:05:13.918000Z, 1534.71 2012-04-24T06:05:14.027000Z, 1534.71 2012-04-24T06:05:14.121000Z, 1534.71 2012-04-24T06:05:14.214000Z, 1534.70 2012-04-24T06:05:14.324000Z, 1534.70 2012-04-24T06:05:14.418000Z, 1534.70 2012-04-24T06:05:14.527000Z, 1534.70 2012-04-24T06:05:14.621000Z, 1534.71 2012-04-24T06:05:14.730000Z, 1534.71 2012-04-24T06:05:14.824000Z, 1534.71 2012-04-24T06:05:14.918000Z, 1534.71 2012-04-24T06:05:15.027000Z, 1534.72 2012-04-24T06:05:15.121000Z, 1534.72 2012-04-24T06:05:15.230000Z, 1534.72 2012-04-24T06:05:15.324000Z, 1534.72 2012-04-24T06:05:15.418000Z, 1534.72 2012-04-24T06:05:15.527000Z, 1534.71 2012-04-24T06:05:15.621000Z, 1534.71 2012-04-24T06:05:15.730000Z, 1534.71 2012-04-24T06:05:15.824000Z, 1534.71 2012-04-24T06:05:15.918000Z, 1534.71 2012-04-24T06:05:16.027000Z, 1534.71 2012-04-24T06:05:16.121000Z, 1534.71 2012-04-24T06:05:16.214000Z, 1534.72 2012-04-24T06:05:16.324000Z, 1534.72 2012-04-24T06:05:16.418000Z, 1534.72 2012-04-24T06:05:16.527000Z, 1534.72 2012-04-24T06:05:16.621000Z, 1534.72 2012-04-24T06:05:16.730000Z, 1534.72 2012-04-24T06:05:16.824000Z, 1534.73 2012-04-24T06:05:16.918000Z, 1534.73 2012-04-24T06:05:17.027000Z, 1534.73 2012-04-24T06:05:17.121000Z, 1534.73 2012-04-24T06:05:17.230000Z, 1534.73 2012-04-24T06:05:17.324000Z, 1534.74 2012-04-24T06:05:17.418000Z, 1534.74 2012-04-24T06:05:17.527000Z, 1534.74 2012-04-24T06:05:17.621000Z, 1534.74 2012-04-24T06:05:17.714000Z, 1534.73 2012-04-24T06:05:17.824000Z, 1534.73 2012-04-24T06:05:17.918000Z, 1534.73 2012-04-24T06:05:18.027000Z, 1534.73 2012-04-24T06:05:18.121000Z, 1534.73 2012-04-24T06:05:18.230000Z, 1534.73 2012-04-24T06:05:18.324000Z, 1534.73 2012-04-24T06:05:18.418000Z, 1534.73 2012-04-24T06:05:18.574000Z, 1534.73 2012-04-24T06:05:18.621000Z, 1534.73 2012-04-24T06:05:18.715000Z, 1534.73 2012-04-24T06:05:18.824000Z, 1534.73 2012-04-24T06:05:18.918000Z, 1534.73 2012-04-24T06:05:19.027000Z, 1534.73 2012-04-24T06:05:19.121000Z, 1534.73 2012-04-24T06:05:19.230000Z, 1534.73 2012-04-24T06:05:19.324000Z, 1534.74 2012-04-24T06:05:19.418000Z, 1534.74 2012-04-24T06:05:19.527000Z, 1534.74 2012-04-24T06:05:19.621000Z, 1534.74 2012-04-24T06:05:19.715000Z, 1534.74 2012-04-24T06:05:19.824000Z, 1534.74 2012-04-24T06:05:19.918000Z, 1534.74 2012-04-24T06:05:20.027000Z, 1534.74 2012-04-24T06:05:20.121000Z, 1534.74 2012-04-24T06:05:20.230000Z, 1534.74 2012-04-24T06:05:20.324000Z, 1534.74 2012-04-24T06:05:20.418000Z, 1534.75 2012-04-24T06:05:20.527000Z, 1534.75 2012-04-24T06:05:20.621000Z, 1534.75 2012-04-24T06:05:20.730000Z, 1534.75 2012-04-24T06:05:20.824000Z, 1534.75 2012-04-24T06:05:20.918000Z, 1534.75 2012-04-24T06:05:21.027000Z, 1534.75 2012-04-24T06:05:21.121000Z, 1534.75 2012-04-24T06:05:21.230000Z, 1534.75 2012-04-24T06:05:21.324000Z, 1534.75 2012-04-24T06:05:21.418000Z, 1534.75 2012-04-24T06:05:21.527000Z, 1534.75 2012-04-24T06:05:21.621000Z, 1534.75 2012-04-24T06:05:21.715000Z, 1534.75 2012-04-24T06:05:21.824000Z, 1534.75 2012-04-24T06:05:21.918000Z, 1534.75 2012-04-24T06:05:22.027000Z, 1534.75 2012-04-24T06:05:22.121000Z, 1534.75 2012-04-24T06:05:22.230000Z, 1534.75 2012-04-24T06:05:22.324000Z, 1534.75 2012-04-24T06:05:22.418000Z, 1534.75 2012-04-24T06:05:22.527000Z, 1534.75 2012-04-24T06:05:22.621000Z, 1534.75 2012-04-24T06:05:22.730000Z, 1534.75 2012-04-24T06:05:22.824000Z, 1534.75 2012-04-24T06:05:22.918000Z, 1534.75 2012-04-24T06:05:23.027000Z, 1534.75 2012-04-24T06:05:23.121000Z, 1534.75 2012-04-24T06:05:23.230000Z, 1534.74 2012-04-24T06:05:23.324000Z, 1534.74 2012-04-24T06:05:23.418000Z, 1534.74 2012-04-24T06:05:23.527000Z, 1534.74 2012-04-24T06:05:23.621000Z, 1534.73 2012-04-24T06:05:23.730000Z, 1534.73 2012-04-24T06:05:23.824000Z, 1534.73 2012-04-24T06:05:23.918000Z, 1534.73 2012-04-24T06:05:24.027000Z, 1534.73 2012-04-24T06:05:24.121000Z, 1534.73 2012-04-24T06:05:24.230000Z, 1534.73 2012-04-24T06:05:24.324000Z, 1534.73 2012-04-24T06:05:24.418000Z, 1534.73 2012-04-24T06:05:24.527000Z, 1534.73 2012-04-24T06:05:24.621000Z, 1534.73 2012-04-24T06:05:24.730000Z, 1534.73 2012-04-24T06:05:24.824000Z, 1534.73 2012-04-24T06:05:24.918000Z, 1534.73 2012-04-24T06:05:25.027000Z, 1534.73 2012-04-24T06:05:25.121000Z, 1534.73 2012-04-24T06:05:25.230000Z, 1534.73 2012-04-24T06:05:25.324000Z, 1534.73 2012-04-24T06:05:25.418000Z, 1534.73 2012-04-24T06:05:25.527000Z, 1534.72 2012-04-24T06:05:25.621000Z, 1534.72 2012-04-24T06:05:25.715000Z, 1534.72 2012-04-24T06:05:25.824000Z, 1534.72 2012-04-24T06:05:25.918000Z, 1534.72 2012-04-24T06:05:26.027000Z, 1534.73 2012-04-24T06:05:26.121000Z, 1534.73 2012-04-24T06:05:26.230000Z, 1534.73 2012-04-24T06:05:26.324000Z, 1534.73 2012-04-24T06:05:26.418000Z, 1534.73 2012-04-24T06:05:26.527000Z, 1534.73 2012-04-24T06:05:26.621000Z, 1534.73 2012-04-24T06:05:26.730000Z, 1534.73 2012-04-24T06:05:26.824000Z, 1534.73 2012-04-24T06:05:26.918000Z, 1534.73 2012-04-24T06:05:27.027000Z, 1534.74 2012-04-24T06:05:27.121000Z, 1534.74 2012-04-24T06:05:27.230000Z, 1534.74 2012-04-24T06:05:27.324000Z, 1534.74 2012-04-24T06:05:27.418000Z, 1534.74 2012-04-24T06:05:27.527000Z, 1534.74 2012-04-24T06:05:27.621000Z, 1534.75 2012-04-24T06:05:27.730000Z, 1534.75 2012-04-24T06:05:27.824000Z, 1534.75 2012-04-24T06:05:27.918000Z, 1534.75 2012-04-24T06:05:28.027000Z, 1534.75 2012-04-24T06:05:28.121000Z, 1534.75 2012-04-24T06:05:28.230000Z, 1534.75 2012-04-24T06:05:28.324000Z, 1534.75 2012-04-24T06:05:28.418000Z, 1534.75 2012-04-24T06:05:28.527000Z, 1534.75 2012-04-24T06:05:28.621000Z, 1534.74 2012-04-24T06:05:28.730000Z, 1534.74 2012-04-24T06:05:28.824000Z, 1534.74 2012-04-24T06:05:28.918000Z, 1534.74 2012-04-24T06:05:29.027000Z, 1534.74 2012-04-24T06:05:29.121000Z, 1534.73 2012-04-24T06:05:29.215000Z, 1534.73 2012-04-24T06:05:29.324000Z, 1534.73 2012-04-24T06:05:29.418000Z, 1534.73 2012-04-24T06:05:29.527000Z, 1534.73 2012-04-24T06:05:29.621000Z, 1534.73 2012-04-24T06:05:29.715000Z, 1534.72 2012-04-24T06:05:29.824000Z, 1534.72 2012-04-24T06:05:29.918000Z, 1534.72 2012-04-24T06:05:30.027000Z, 1534.72 2012-04-24T06:05:30.121000Z, 1534.72 2012-04-24T06:05:30.215000Z, 1534.73 2012-04-24T06:05:30.324000Z, 1534.73 2012-04-24T06:05:30.418000Z, 1534.73 2012-04-24T06:05:30.527000Z, 1534.73 2012-04-24T06:05:30.621000Z, 1534.73 2012-04-24T06:05:30.715000Z, 1534.73 2012-04-24T06:05:30.824000Z, 1534.73 2012-04-24T06:05:30.918000Z, 1534.73 2012-04-24T06:05:31.027000Z, 1534.73 2012-04-24T06:05:31.121000Z, 1534.73 2012-04-24T06:05:31.215000Z, 1534.73 2012-04-24T06:05:31.324000Z, 1534.73 2012-04-24T06:05:31.418000Z, 1534.73 2012-04-24T06:05:31.527000Z, 1534.72 2012-04-24T06:05:31.621000Z, 1534.72 2012-04-24T06:05:31.715000Z, 1534.72 2012-04-24T06:05:31.824000Z, 1534.72 2012-04-24T06:05:31.918000Z, 1534.72 2012-04-24T06:05:32.027000Z, 1534.72 2012-04-24T06:05:32.121000Z, 1534.72 2012-04-24T06:05:32.215000Z, 1534.72 2012-04-24T06:05:32.324000Z, 1534.72 2012-04-24T06:05:32.418000Z, 1534.72 2012-04-24T06:05:32.527000Z, 1534.72 2012-04-24T06:05:32.621000Z, 1534.72 2012-04-24T06:05:32.715000Z, 1534.71 2012-04-24T06:05:32.824000Z, 1534.71 2012-04-24T06:05:32.918000Z, 1534.72 2012-04-24T06:05:33.027000Z, 1534.72 2012-04-24T06:05:33.121000Z, 1534.72 2012-04-24T06:05:33.215000Z, 1534.72 2012-04-24T06:05:33.324000Z, 1534.72 2012-04-24T06:05:33.418000Z, 1534.72 2012-04-24T06:05:33.527000Z, 1534.72 2012-04-24T06:05:33.621000Z, 1534.72 2012-04-24T06:05:33.730000Z, 1534.72 2012-04-24T06:05:33.824000Z, 1534.72 2012-04-24T06:05:33.918000Z, 1534.72 2012-04-24T06:05:34.027000Z, 1534.72 2012-04-24T06:05:34.121000Z, 1534.72 2012-04-24T06:05:34.215000Z, 1534.73 2012-04-24T06:05:34.324000Z, 1534.73 2012-04-24T06:05:34.418000Z, 1534.73 2012-04-24T06:05:34.527000Z, 1534.72 2012-04-24T06:05:34.621000Z, 1534.72 2012-04-24T06:05:34.730000Z, 1534.72 2012-04-24T06:05:34.824000Z, 1534.72 2012-04-24T06:05:34.918000Z, 1534.72 2012-04-24T06:05:35.027000Z, 1534.72 2012-04-24T06:05:35.121000Z, 1534.72 2012-04-24T06:05:35.230000Z, 1534.71 2012-04-24T06:05:35.324000Z, 1534.71 2012-04-24T06:05:35.418000Z, 1534.71 2012-04-24T06:05:35.527000Z, 1534.71 2012-04-24T06:05:35.621000Z, 1534.72 2012-04-24T06:05:35.715000Z, 1534.72 2012-04-24T06:05:35.824000Z, 1534.72 2012-04-24T06:05:35.918000Z, 1534.72 2012-04-24T06:05:36.027000Z, 1534.72 2012-04-24T06:05:36.121000Z, 1534.72 2012-04-24T06:05:36.230000Z, 1534.71 2012-04-24T06:05:36.324000Z, 1534.71 2012-04-24T06:05:36.418000Z, 1534.71 2012-04-24T06:05:36.527000Z, 1534.71 2012-04-24T06:05:36.621000Z, 1534.71 2012-04-24T06:05:36.715000Z, 1534.71 2012-04-24T06:05:36.824000Z, 1534.71 2012-04-24T06:05:36.918000Z, 1534.71 2012-04-24T06:05:37.027000Z, 1534.71 2012-04-24T06:05:37.121000Z, 1534.71 2012-04-24T06:05:37.230000Z, 1534.71 2012-04-24T06:05:37.324000Z, 1534.71 2012-04-24T06:05:37.418000Z, 1534.71 2012-04-24T06:05:37.527000Z, 1534.71 2012-04-24T06:05:37.621000Z, 1534.71 2012-04-24T06:05:37.715000Z, 1534.71 2012-04-24T06:05:37.824000Z, 1534.72 2012-04-24T06:05:37.918000Z, 1534.72 2012-04-24T06:05:38.027000Z, 1534.72 2012-04-24T06:05:38.121000Z, 1534.72 2012-04-24T06:05:38.215000Z, 1534.72 2012-04-24T06:05:38.324000Z, 1534.73 2012-04-24T06:05:38.418000Z, 1534.73 2012-04-24T06:05:38.527000Z, 1534.73 2012-04-24T06:05:38.621000Z, 1534.73 2012-04-24T06:05:38.715000Z, 1534.73 2012-04-24T06:05:38.824000Z, 1534.73 2012-04-24T06:05:38.918000Z, 1534.73 2012-04-24T06:05:39.027000Z, 1534.73 2012-04-24T06:05:39.121000Z, 1534.73 2012-04-24T06:05:39.230000Z, 1534.73 2012-04-24T06:05:39.324000Z, 1534.73 2012-04-24T06:05:39.418000Z, 1534.73 2012-04-24T06:05:39.527000Z, 1534.73 2012-04-24T06:05:39.621000Z, 1534.73 2012-04-24T06:05:39.715000Z, 1534.73 2012-04-24T06:05:39.824000Z, 1534.73 2012-04-24T06:05:39.918000Z, 1534.73 2012-04-24T06:05:40.027000Z, 1534.73 2012-04-24T06:05:40.121000Z, 1534.73 2012-04-24T06:05:40.230000Z, 1534.74 2012-04-24T06:05:40.324000Z, 1534.74 2012-04-24T06:05:40.418000Z, 1534.74 2012-04-24T06:05:40.527000Z, 1534.74 2012-04-24T06:05:40.621000Z, 1534.74 2012-04-24T06:05:40.730000Z, 1534.74 2012-04-24T06:05:40.824000Z, 1534.74 2012-04-24T06:05:40.918000Z, 1534.73 2012-04-24T06:05:41.027000Z, 1534.73 2012-04-24T06:05:41.121000Z, 1534.73 2012-04-24T06:05:41.215000Z, 1534.73 2012-04-24T06:05:41.324000Z, 1534.74 2012-04-24T06:05:41.418000Z, 1534.74 2012-04-24T06:05:41.527000Z, 1534.74 2012-04-24T06:05:41.621000Z, 1534.74 2012-04-24T06:05:41.715000Z, 1534.74 2012-04-24T06:05:41.824000Z, 1534.74 2012-04-24T06:05:41.918000Z, 1534.74 2012-04-24T06:05:42.027000Z, 1534.74 2012-04-24T06:05:42.121000Z, 1534.74 2012-04-24T06:05:42.215000Z, 1534.74 2012-04-24T06:05:42.324000Z, 1534.74 2012-04-24T06:05:42.418000Z, 1534.74 2012-04-24T06:05:42.527000Z, 1534.73 2012-04-24T06:05:42.621000Z, 1534.73 2012-04-24T06:05:42.730000Z, 1534.73 2012-04-24T06:05:42.824000Z, 1534.73 2012-04-24T06:05:42.918000Z, 1534.72 2012-04-24T06:05:43.027000Z, 1534.72 2012-04-24T06:05:43.121000Z, 1534.72 2012-04-24T06:05:43.230000Z, 1534.71 2012-04-24T06:05:43.324000Z, 1534.71 2012-04-24T06:05:43.418000Z, 1534.71 2012-04-24T06:05:43.527000Z, 1534.71 2012-04-24T06:05:43.621000Z, 1534.71 2012-04-24T06:05:43.715000Z, 1534.71 2012-04-24T06:05:43.824000Z, 1534.71 2012-04-24T06:05:43.918000Z, 1534.71 2012-04-24T06:05:44.012000Z, 1534.71 2012-04-24T06:05:44.121000Z, 1534.72 2012-04-24T06:05:44.230000Z, 1534.72 2012-04-24T06:05:44.324000Z, 1534.72 2012-04-24T06:05:44.418000Z, 1534.73 2012-04-24T06:05:44.527000Z, 1534.73 2012-04-24T06:05:44.621000Z, 1534.73 2012-04-24T06:05:44.730000Z, 1534.73 2012-04-24T06:05:44.824000Z, 1534.74 2012-04-24T06:05:44.918000Z, 1534.74 2012-04-24T06:05:45.027000Z, 1534.74 2012-04-24T06:05:45.121000Z, 1534.74 2012-04-24T06:05:45.215000Z, 1534.74 2012-04-24T06:05:45.324000Z, 1534.74 2012-04-24T06:05:45.418000Z, 1534.74 2012-04-24T06:05:45.527000Z, 1534.74 2012-04-24T06:05:45.621000Z, 1534.73 2012-04-24T06:05:45.730000Z, 1534.73 2012-04-24T06:05:45.824000Z, 1534.73 2012-04-24T06:05:45.918000Z, 1534.73 2012-04-24T06:05:46.027000Z, 1534.73 2012-04-24T06:05:46.121000Z, 1534.73 2012-04-24T06:05:46.230000Z, 1534.72 2012-04-24T06:05:46.324000Z, 1534.72 2012-04-24T06:05:46.418000Z, 1534.72 2012-04-24T06:05:46.527000Z, 1534.72 2012-04-24T06:05:46.621000Z, 1534.72 2012-04-24T06:05:46.730000Z, 1534.72 2012-04-24T06:05:46.809000Z, 1534.72 2012-04-24T06:05:46.918000Z, 1534.72 2012-04-24T06:05:47.027000Z, 1534.72 2012-04-24T06:05:47.121000Z, 1534.72 2012-04-24T06:05:47.231000Z, 1534.72 2012-04-24T06:05:47.324000Z, 1534.72 2012-04-24T06:05:47.418000Z, 1534.72 2012-04-24T06:05:47.527000Z, 1534.72 2012-04-24T06:05:47.621000Z, 1534.72 2012-04-24T06:05:47.731000Z, 1534.73 2012-04-24T06:05:47.824000Z, 1534.73 2012-04-24T06:05:47.918000Z, 1534.73 2012-04-24T06:05:48.027000Z, 1534.74 2012-04-24T06:05:48.121000Z, 1534.74 2012-04-24T06:05:48.231000Z, 1534.74 2012-04-24T06:05:48.324000Z, 1534.74 2012-04-24T06:05:48.418000Z, 1534.74 2012-04-24T06:05:48.527000Z, 1534.75 2012-04-24T06:05:48.621000Z, 1534.75 2012-04-24T06:05:48.731000Z, 1534.75 2012-04-24T06:05:48.824000Z, 1534.75 2012-04-24T06:05:48.918000Z, 1534.75 2012-04-24T06:05:49.027000Z, 1534.75 2012-04-24T06:05:49.121000Z, 1534.75 2012-04-24T06:05:49.231000Z, 1534.75 2012-04-24T06:05:49.324000Z, 1534.75 2012-04-24T06:05:49.418000Z, 1534.75 2012-04-24T06:05:49.527000Z, 1534.75 2012-04-24T06:05:49.621000Z, 1534.75 2012-04-24T06:05:49.731000Z, 1534.75 2012-04-24T06:05:49.824000Z, 1534.75 2012-04-24T06:05:49.918000Z, 1534.75 2012-04-24T06:05:50.027000Z, 1534.75 2012-04-24T06:05:50.121000Z, 1534.75 2012-04-24T06:05:50.231000Z, 1534.75 2012-04-24T06:05:50.324000Z, 1534.75 2012-04-24T06:05:50.418000Z, 1534.75 2012-04-24T06:05:50.527000Z, 1534.75 2012-04-24T06:05:50.621000Z, 1534.75 2012-04-24T06:05:50.731000Z, 1534.75 2012-04-24T06:05:50.824000Z, 1534.76 2012-04-24T06:05:50.918000Z, 1534.76 2012-04-24T06:05:51.027000Z, 1534.76 2012-04-24T06:05:51.121000Z, 1534.76 2012-04-24T06:05:51.231000Z, 1534.76 2012-04-24T06:05:51.324000Z, 1534.76 2012-04-24T06:05:51.418000Z, 1534.76 2012-04-24T06:05:51.527000Z, 1534.76 2012-04-24T06:05:51.621000Z, 1534.76 2012-04-24T06:05:51.731000Z, 1534.76 2012-04-24T06:05:51.824000Z, 1534.76 2012-04-24T06:05:51.918000Z, 1534.76 2012-04-24T06:05:52.027000Z, 1534.76 2012-04-24T06:05:52.121000Z, 1534.76 2012-04-24T06:05:52.215000Z, 1534.76 2012-04-24T06:05:52.324000Z, 1534.76 2012-04-24T06:05:52.418000Z, 1534.76 2012-04-24T06:05:52.527000Z, 1534.76 2012-04-24T06:05:52.621000Z, 1534.76 2012-04-24T06:05:52.715000Z, 1534.76 2012-04-24T06:05:52.824000Z, 1534.76 2012-04-24T06:05:52.918000Z, 1534.76 2012-04-24T06:05:53.027000Z, 1534.76 2012-04-24T06:05:53.121000Z, 1534.76 2012-04-24T06:05:53.215000Z, 1534.76 2012-04-24T06:05:53.324000Z, 1534.76 2012-04-24T06:05:53.418000Z, 1534.76 2012-04-24T06:05:53.527000Z, 1534.76 2012-04-24T06:05:53.621000Z, 1534.76 2012-04-24T06:05:53.715000Z, 1534.76 2012-04-24T06:05:53.824000Z, 1534.76 2012-04-24T06:05:53.918000Z, 1534.76 2012-04-24T06:05:54.027000Z, 1534.76 2012-04-24T06:05:54.121000Z, 1534.76 2012-04-24T06:05:54.215000Z, 1534.76 2012-04-24T06:05:54.324000Z, 1534.76 2012-04-24T06:05:54.418000Z, 1534.76 2012-04-24T06:05:54.527000Z, 1534.75 2012-04-24T06:05:54.684000Z, 1534.75 2012-04-24T06:05:54.715000Z, 1534.75 2012-04-24T06:05:54.824000Z, 1534.75 2012-04-24T06:05:54.918000Z, 1534.75 2012-04-24T06:05:55.027000Z, 1534.74 2012-04-24T06:05:55.121000Z, 1534.74 2012-04-24T06:05:55.215000Z, 1534.74 2012-04-24T06:05:55.324000Z, 1534.74 2012-04-24T06:05:55.418000Z, 1534.74 2012-04-24T06:05:55.512000Z, 1534.74 2012-04-24T06:05:55.621000Z, 1534.74 2012-04-24T06:05:55.715000Z, 1534.74 2012-04-24T06:05:55.824000Z, 1534.74 2012-04-24T06:05:55.918000Z, 1534.74 2012-04-24T06:05:56.027000Z, 1534.74 2012-04-24T06:05:56.121000Z, 1534.74 2012-04-24T06:05:56.215000Z, 1534.74 2012-04-24T06:05:56.324000Z, 1534.74 2012-04-24T06:05:56.418000Z, 1534.74 2012-04-24T06:05:56.527000Z, 1534.74 2012-04-24T06:05:56.621000Z, 1534.74 2012-04-24T06:05:56.715000Z, 1534.74 2012-04-24T06:05:56.824000Z, 1534.74 2012-04-24T06:05:56.918000Z, 1534.74 2012-04-24T06:05:57.028000Z, 1534.74 2012-04-24T06:05:57.121000Z, 1534.74 2012-04-24T06:05:57.215000Z, 1534.74 2012-04-24T06:05:57.324000Z, 1534.74 2012-04-24T06:05:57.418000Z, 1534.74 2012-04-24T06:05:57.528000Z, 1534.74 2012-04-24T06:05:57.621000Z, 1534.74 2012-04-24T06:05:57.731000Z, 1534.74 2012-04-24T06:05:57.824000Z, 1534.75 2012-04-24T06:05:57.918000Z, 1534.75 2012-04-24T06:05:58.028000Z, 1534.75 2012-04-24T06:05:58.121000Z, 1534.75 2012-04-24T06:05:58.215000Z, 1534.75 2012-04-24T06:05:58.324000Z, 1534.75 2012-04-24T06:05:58.418000Z, 1534.75 2012-04-24T06:05:58.590000Z, 1534.75 2012-04-24T06:05:58.621000Z, 1534.75 2012-04-24T06:05:58.715000Z, 1534.75 2012-04-24T06:05:58.824000Z, 1534.75 2012-04-24T06:05:58.918000Z, 1534.75 2012-04-24T06:05:59.028000Z, 1534.75 2012-04-24T06:05:59.121000Z, 1534.75 2012-04-24T06:05:59.215000Z, 1534.75 2012-04-24T06:05:59.324000Z, 1534.75 2012-04-24T06:05:59.418000Z, 1534.75 2012-04-24T06:05:59.528000Z, 1534.75 2012-04-24T06:05:59.621000Z, 1534.75 2012-04-24T06:05:59.715000Z, 1534.75 2012-04-24T06:05:59.824000Z, 1534.75 2012-04-24T06:05:59.918000Z, 1534.76 2012-04-24T06:06:00.028000Z, 1534.75 2012-04-24T06:06:00.121000Z, 1534.75 2012-04-24T06:06:00.215000Z, 1534.75 2012-04-24T06:06:00.324000Z, 1534.75 2012-04-24T06:06:00.418000Z, 1534.75 2012-04-24T06:06:00.528000Z, 1534.75 2012-04-24T06:06:00.621000Z, 1534.75 2012-04-24T06:06:00.731000Z, 1534.75 2012-04-24T06:06:00.824000Z, 1534.75 2012-04-24T06:06:00.918000Z, 1534.76 2012-04-24T06:06:01.028000Z, 1534.76 2012-04-24T06:06:01.121000Z, 1534.76 2012-04-24T06:06:01.231000Z, 1534.76 2012-04-24T06:06:01.324000Z, 1534.76 2012-04-24T06:06:01.418000Z, 1534.76 2012-04-24T06:06:01.528000Z, 1534.76 2012-04-24T06:06:01.621000Z, 1534.76 2012-04-24T06:06:01.715000Z, 1534.75 2012-04-24T06:06:01.824000Z, 1534.75 2012-04-24T06:06:01.918000Z, 1534.75 2012-04-24T06:06:02.028000Z, 1534.75 2012-04-24T06:06:02.121000Z, 1534.75 2012-04-24T06:06:02.215000Z, 1534.75 2012-04-24T06:06:02.324000Z, 1534.75 2012-04-24T06:06:02.418000Z, 1534.75 2012-04-24T06:06:02.528000Z, 1534.74 2012-04-24T06:06:02.637000Z, 1534.74 2012-04-24T06:06:02.715000Z, 1534.74 2012-04-24T06:06:02.824000Z, 1534.74 2012-04-24T06:06:02.918000Z, 1534.74 2012-04-24T06:06:03.028000Z, 1534.74 2012-04-24T06:06:03.121000Z, 1534.74 2012-04-24T06:06:03.231000Z, 1534.74 2012-04-24T06:06:03.324000Z, 1534.74 2012-04-24T06:06:03.418000Z, 1534.74 2012-04-24T06:06:03.528000Z, 1534.74 2012-04-24T06:06:03.621000Z, 1534.74 2012-04-24T06:06:03.715000Z, 1534.74 2012-04-24T06:06:03.824000Z, 1534.75 2012-04-24T06:06:03.918000Z, 1534.75 2012-04-24T06:06:04.028000Z, 1534.75 2012-04-24T06:06:04.121000Z, 1534.75 2012-04-24T06:06:04.231000Z, 1534.75 2012-04-24T06:06:04.324000Z, 1534.76 2012-04-24T06:06:04.418000Z, 1534.76 2012-04-24T06:06:04.528000Z, 1534.76 2012-04-24T06:06:04.621000Z, 1534.76 2012-04-24T06:06:04.715000Z, 1534.76 2012-04-24T06:06:04.824000Z, 1534.76 2012-04-24T06:06:04.918000Z, 1534.76 2012-04-24T06:06:05.028000Z, 1534.77 2012-04-24T06:06:05.121000Z, 1534.77 2012-04-24T06:06:05.231000Z, 1534.77 2012-04-24T06:06:05.324000Z, 1534.77 2012-04-24T06:06:05.418000Z, 1534.77 2012-04-24T06:06:05.528000Z, 1534.77 2012-04-24T06:06:05.621000Z, 1534.77 2012-04-24T06:06:05.715000Z, 1534.77 2012-04-24T06:06:05.824000Z, 1534.77 2012-04-24T06:06:05.918000Z, 1534.77 2012-04-24T06:06:06.028000Z, 1534.77 2012-04-24T06:06:06.121000Z, 1534.77 2012-04-24T06:06:06.231000Z, 1534.77 2012-04-24T06:06:06.324000Z, 1534.77 2012-04-24T06:06:06.418000Z, 1534.77 2012-04-24T06:06:06.528000Z, 1534.77 2012-04-24T06:06:06.621000Z, 1534.77 2012-04-24T06:06:06.731000Z, 1534.76 2012-04-24T06:06:06.825000Z, 1534.76 2012-04-24T06:06:06.918000Z, 1534.76 2012-04-24T06:06:07.028000Z, 1534.76 2012-04-24T06:06:07.121000Z, 1534.76 2012-04-24T06:06:07.231000Z, 1534.76 2012-04-24T06:06:07.325000Z, 1534.76 2012-04-24T06:06:07.418000Z, 1534.76 2012-04-24T06:06:07.528000Z, 1534.75 2012-04-24T06:06:07.621000Z, 1534.75 2012-04-24T06:06:07.731000Z, 1534.75 2012-04-24T06:06:07.825000Z, 1534.75 2012-04-24T06:06:07.918000Z, 1534.74 2012-04-24T06:06:08.028000Z, 1534.74 2012-04-24T06:06:08.121000Z, 1534.74 2012-04-24T06:06:08.231000Z, 1534.74 2012-04-24T06:06:08.325000Z, 1534.74 2012-04-24T06:06:08.418000Z, 1534.74 2012-04-24T06:06:08.528000Z, 1534.74 2012-04-24T06:06:08.621000Z, 1534.74 2012-04-24T06:06:08.715000Z, 1534.74 2012-04-24T06:06:08.825000Z, 1534.74 2012-04-24T06:06:08.918000Z, 1534.74 2012-04-24T06:06:09.028000Z, 1534.74 2012-04-24T06:06:09.121000Z, 1534.74 2012-04-24T06:06:09.231000Z, 1534.74 2012-04-24T06:06:09.325000Z, 1534.74 2012-04-24T06:06:09.418000Z, 1534.74 2012-04-24T06:06:09.528000Z, 1534.74 2012-04-24T06:06:09.621000Z, 1534.74 2012-04-24T06:06:09.715000Z, 1534.74 2012-04-24T06:06:09.825000Z, 1534.74 2012-04-24T06:06:09.918000Z, 1534.75 2012-04-24T06:06:10.028000Z, 1534.74 2012-04-24T06:06:10.121000Z, 1534.74 2012-04-24T06:06:10.231000Z, 1534.74 2012-04-24T06:06:10.325000Z, 1534.74 2012-04-24T06:06:10.418000Z, 1534.74 2012-04-24T06:06:10.528000Z, 1534.74 2012-04-24T06:06:10.621000Z, 1534.74 2012-04-24T06:06:10.731000Z, 1534.74 2012-04-24T06:06:10.825000Z, 1534.74 2012-04-24T06:06:10.918000Z, 1534.74 2012-04-24T06:06:11.028000Z, 1534.74 2012-04-24T06:06:11.121000Z, 1534.75 2012-04-24T06:06:11.231000Z, 1534.75 2012-04-24T06:06:11.325000Z, 1534.75 2012-04-24T06:06:11.418000Z, 1534.75 2012-04-24T06:06:11.528000Z, 1534.75 2012-04-24T06:06:11.621000Z, 1534.75 2012-04-24T06:06:11.715000Z, 1534.75 2012-04-24T06:06:11.825000Z, 1534.75 2012-04-24T06:06:11.918000Z, 1534.75 2012-04-24T06:06:12.028000Z, 1534.75 2012-04-24T06:06:12.121000Z, 1534.74 2012-04-24T06:06:12.231000Z, 1534.74 2012-04-24T06:06:12.325000Z, 1534.74 2012-04-24T06:06:12.418000Z, 1534.74 2012-04-24T06:06:12.528000Z, 1534.74 2012-04-24T06:06:12.621000Z, 1534.73 2012-04-24T06:06:12.731000Z, 1534.73 2012-04-24T06:06:12.825000Z, 1534.73 2012-04-24T06:06:12.918000Z, 1534.73 2012-04-24T06:06:13.028000Z, 1534.73 2012-04-24T06:06:13.121000Z, 1534.73 2012-04-24T06:06:13.231000Z, 1534.73 2012-04-24T06:06:13.325000Z, 1534.73 2012-04-24T06:06:13.418000Z, 1534.73 2012-04-24T06:06:13.528000Z, 1534.73 2012-04-24T06:06:13.621000Z, 1534.74 2012-04-24T06:06:13.731000Z, 1534.74 2012-04-24T06:06:13.825000Z, 1534.74 2012-04-24T06:06:13.918000Z, 1534.75 2012-04-24T06:06:14.028000Z, 1534.75 2012-04-24T06:06:14.121000Z, 1534.75 2012-04-24T06:06:14.231000Z, 1534.75 2012-04-24T06:06:14.325000Z, 1534.75 2012-04-24T06:06:14.418000Z, 1534.75 2012-04-24T06:06:14.528000Z, 1534.75 2012-04-24T06:06:14.621000Z, 1534.75 2012-04-24T06:06:14.715000Z, 1534.76 2012-04-24T06:06:14.825000Z, 1534.76 2012-04-24T06:06:14.918000Z, 1534.76 2012-04-24T06:06:15.028000Z, 1534.76 2012-04-24T06:06:15.121000Z, 1534.76 2012-04-24T06:06:15.215000Z, 1534.76 2012-04-24T06:06:15.325000Z, 1534.76 2012-04-24T06:06:15.418000Z, 1534.76 2012-04-24T06:06:15.528000Z, 1534.76 2012-04-24T06:06:15.621000Z, 1534.76 2012-04-24T06:06:15.715000Z, 1534.76 2012-04-24T06:06:15.825000Z, 1534.76 2012-04-24T06:06:15.918000Z, 1534.76 2012-04-24T06:06:16.028000Z, 1534.76 2012-04-24T06:06:16.121000Z, 1534.76 2012-04-24T06:06:16.215000Z, 1534.76 2012-04-24T06:06:16.325000Z, 1534.76 2012-04-24T06:06:16.418000Z, 1534.76 2012-04-24T06:06:16.528000Z, 1534.76 2012-04-24T06:06:16.622000Z, 1534.76 2012-04-24T06:06:16.715000Z, 1534.76 2012-04-24T06:06:16.825000Z, 1534.76 2012-04-24T06:06:16.918000Z, 1534.76 2012-04-24T06:06:17.028000Z, 1534.76 2012-04-24T06:06:17.122000Z, 1534.76 2012-04-24T06:06:17.215000Z, 1534.76 2012-04-24T06:06:17.325000Z, 1534.76 2012-04-24T06:06:17.418000Z, 1534.76 2012-04-24T06:06:17.528000Z, 1534.76 2012-04-24T06:06:17.622000Z, 1534.77 2012-04-24T06:06:17.715000Z, 1534.77 2012-04-24T06:06:17.825000Z, 1534.77 2012-04-24T06:06:17.918000Z, 1534.77 2012-04-24T06:06:18.028000Z, 1534.77 2012-04-24T06:06:18.122000Z, 1534.76 2012-04-24T06:06:18.215000Z, 1534.76 2012-04-24T06:06:18.325000Z, 1534.76 2012-04-24T06:06:18.418000Z, 1534.76 2012-04-24T06:06:18.528000Z, 1534.76 2012-04-24T06:06:18.622000Z, 1534.76 2012-04-24T06:06:18.715000Z, 1534.76 2012-04-24T06:06:18.825000Z, 1534.76 2012-04-24T06:06:18.918000Z, 1534.76 2012-04-24T06:06:19.028000Z, 1534.76 2012-04-24T06:06:19.122000Z, 1534.76 2012-04-24T06:06:19.215000Z, 1534.76 2012-04-24T06:06:19.325000Z, 1534.76 2012-04-24T06:06:19.418000Z, 1534.76 2012-04-24T06:06:19.528000Z, 1534.76 2012-04-24T06:06:19.622000Z, 1534.76 2012-04-24T06:06:19.731000Z, 1534.76 2012-04-24T06:06:19.825000Z, 1534.76 2012-04-24T06:06:19.918000Z, 1534.76 2012-04-24T06:06:20.028000Z, 1534.76 2012-04-24T06:06:20.122000Z, 1534.76 2012-04-24T06:06:20.215000Z, 1534.76 2012-04-24T06:06:20.325000Z, 1534.76 2012-04-24T06:06:20.418000Z, 1534.76 2012-04-24T06:06:20.528000Z, 1534.76 2012-04-24T06:06:20.622000Z, 1534.76 2012-04-24T06:06:20.715000Z, 1534.76 2012-04-24T06:06:20.825000Z, 1534.76 2012-04-24T06:06:20.918000Z, 1534.76 2012-04-24T06:06:21.028000Z, 1534.76 2012-04-24T06:06:21.122000Z, 1534.76 2012-04-24T06:06:21.215000Z, 1534.76 2012-04-24T06:06:21.325000Z, 1534.76 2012-04-24T06:06:21.418000Z, 1534.76 2012-04-24T06:06:21.528000Z, 1534.76 2012-04-24T06:06:21.622000Z, 1534.76 2012-04-24T06:06:21.715000Z, 1534.76 2012-04-24T06:06:21.825000Z, 1534.76 2012-04-24T06:06:21.918000Z, 1534.76 2012-04-24T06:06:22.028000Z, 1534.76 2012-04-24T06:06:22.122000Z, 1534.76 2012-04-24T06:06:22.215000Z, 1534.76 2012-04-24T06:06:22.325000Z, 1534.76 2012-04-24T06:06:22.418000Z, 1534.76 2012-04-24T06:06:22.528000Z, 1534.76 2012-04-24T06:06:22.622000Z, 1534.76 2012-04-24T06:06:22.715000Z, 1534.76 2012-04-24T06:06:22.825000Z, 1534.76 2012-04-24T06:06:22.918000Z, 1534.75 2012-04-24T06:06:23.028000Z, 1534.75 2012-04-24T06:06:23.122000Z, 1534.75 2012-04-24T06:06:23.215000Z, 1534.75 2012-04-24T06:06:23.325000Z, 1534.74 2012-04-24T06:06:23.418000Z, 1534.74 2012-04-24T06:06:23.528000Z, 1534.74 2012-04-24T06:06:23.622000Z, 1534.74 2012-04-24T06:06:23.731000Z, 1534.74 2012-04-24T06:06:23.825000Z, 1534.74 2012-04-24T06:06:23.918000Z, 1534.74 2012-04-24T06:06:24.028000Z, 1534.74 2012-04-24T06:06:24.122000Z, 1534.73 2012-04-24T06:06:24.215000Z, 1534.73 2012-04-24T06:06:24.325000Z, 1534.73 2012-04-24T06:06:24.418000Z, 1534.73 2012-04-24T06:06:24.528000Z, 1534.73 2012-04-24T06:06:24.622000Z, 1534.73 2012-04-24T06:06:24.715000Z, 1534.73 2012-04-24T06:06:24.825000Z, 1534.73 2012-04-24T06:06:24.918000Z, 1534.73 2012-04-24T06:06:25.028000Z, 1534.73 2012-04-24T06:06:25.122000Z, 1534.73 2012-04-24T06:06:25.215000Z, 1534.73 2012-04-24T06:06:25.325000Z, 1534.73 2012-04-24T06:06:25.418000Z, 1534.74 2012-04-24T06:06:25.528000Z, 1534.74 2012-04-24T06:06:25.622000Z, 1534.74 2012-04-24T06:06:25.715000Z, 1534.75 2012-04-24T06:06:25.825000Z, 1534.75 2012-04-24T06:06:25.918000Z, 1534.75 2012-04-24T06:06:26.028000Z, 1534.75 2012-04-24T06:06:26.122000Z, 1534.75 2012-04-24T06:06:26.215000Z, 1534.75 2012-04-24T06:06:26.325000Z, 1534.75 2012-04-24T06:06:26.419000Z, 1534.75 2012-04-24T06:06:26.590000Z, 1534.76 2012-04-24T06:06:26.653000Z, 1534.76 2012-04-24T06:06:26.731000Z, 1534.76 2012-04-24T06:06:26.825000Z, 1534.76 2012-04-24T06:06:26.919000Z, 1534.76 2012-04-24T06:06:27.028000Z, 1534.76 2012-04-24T06:06:27.122000Z, 1534.76 2012-04-24T06:06:27.231000Z, 1534.76 2012-04-24T06:06:27.325000Z, 1534.77 2012-04-24T06:06:27.419000Z, 1534.77 2012-04-24T06:06:27.528000Z, 1534.77 2012-04-24T06:06:27.622000Z, 1534.77 2012-04-24T06:06:27.731000Z, 1534.77 2012-04-24T06:06:27.825000Z, 1534.77 2012-04-24T06:06:27.919000Z, 1534.77 2012-04-24T06:06:28.028000Z, 1534.76 2012-04-24T06:06:28.122000Z, 1534.76 2012-04-24T06:06:28.215000Z, 1534.76 2012-04-24T06:06:28.325000Z, 1534.76 2012-04-24T06:06:28.419000Z, 1534.76 2012-04-24T06:06:28.528000Z, 1534.76 2012-04-24T06:06:28.622000Z, 1534.76 2012-04-24T06:06:28.715000Z, 1534.76 2012-04-24T06:06:28.825000Z, 1534.76 2012-04-24T06:06:28.919000Z, 1534.76 2012-04-24T06:06:29.028000Z, 1534.77 2012-04-24T06:06:29.122000Z, 1534.77 2012-04-24T06:06:29.231000Z, 1534.77 2012-04-24T06:06:29.325000Z, 1534.77 2012-04-24T06:06:29.419000Z, 1534.77 2012-04-24T06:06:29.528000Z, 1534.77 2012-04-24T06:06:29.622000Z, 1534.77 2012-04-24T06:06:29.731000Z, 1534.77 2012-04-24T06:06:29.825000Z, 1534.77 2012-04-24T06:06:29.919000Z, 1534.77 2012-04-24T06:06:30.028000Z, 1534.77 2012-04-24T06:06:30.122000Z, 1534.77 2012-04-24T06:06:30.231000Z, 1534.77 2012-04-24T06:06:30.325000Z, 1534.77 2012-04-24T06:06:30.419000Z, 1534.76 2012-04-24T06:06:30.528000Z, 1534.76 2012-04-24T06:06:30.622000Z, 1534.76 2012-04-24T06:06:30.731000Z, 1534.76 2012-04-24T06:06:30.825000Z, 1534.76 2012-04-24T06:06:30.919000Z, 1534.76 2012-04-24T06:06:31.028000Z, 1534.76 2012-04-24T06:06:31.122000Z, 1534.76 2012-04-24T06:06:31.215000Z, 1534.76 2012-04-24T06:06:31.325000Z, 1534.76 2012-04-24T06:06:31.419000Z, 1534.76 2012-04-24T06:06:31.528000Z, 1534.75 2012-04-24T06:06:31.622000Z, 1534.75 2012-04-24T06:06:31.715000Z, 1534.75 2012-04-24T06:06:31.825000Z, 1534.75 2012-04-24T06:06:31.919000Z, 1534.75 2012-04-24T06:06:32.028000Z, 1534.75 2012-04-24T06:06:32.122000Z, 1534.75 2012-04-24T06:06:32.231000Z, 1534.75 2012-04-24T06:06:32.325000Z, 1534.75 2012-04-24T06:06:32.419000Z, 1534.75 2012-04-24T06:06:32.528000Z, 1534.75 2012-04-24T06:06:32.622000Z, 1534.75 2012-04-24T06:06:32.731000Z, 1534.75 2012-04-24T06:06:32.825000Z, 1534.75 2012-04-24T06:06:32.919000Z, 1534.75 2012-04-24T06:06:33.028000Z, 1534.75 2012-04-24T06:06:33.122000Z, 1534.75 2012-04-24T06:06:33.231000Z, 1534.75 2012-04-24T06:06:33.325000Z, 1534.74 2012-04-24T06:06:33.419000Z, 1534.74 2012-04-24T06:06:33.528000Z, 1534.74 2012-04-24T06:06:33.622000Z, 1534.74 2012-04-24T06:06:33.731000Z, 1534.74 2012-04-24T06:06:33.825000Z, 1534.74 2012-04-24T06:06:33.919000Z, 1534.74 2012-04-24T06:06:34.028000Z, 1534.74 2012-04-24T06:06:34.122000Z, 1534.74 2012-04-24T06:06:34.231000Z, 1534.74 2012-04-24T06:06:34.325000Z, 1534.74 2012-04-24T06:06:34.419000Z, 1534.74 2012-04-24T06:06:34.528000Z, 1534.74 2012-04-24T06:06:34.622000Z, 1534.74 2012-04-24T06:06:34.731000Z, 1534.74 2012-04-24T06:06:34.825000Z, 1534.74 2012-04-24T06:06:34.919000Z, 1534.74 2012-04-24T06:06:35.028000Z, 1534.74 2012-04-24T06:06:35.122000Z, 1534.75 2012-04-24T06:06:35.231000Z, 1534.75 2012-04-24T06:06:35.325000Z, 1534.75 2012-04-24T06:06:35.419000Z, 1534.75 2012-04-24T06:06:35.528000Z, 1534.76 2012-04-24T06:06:35.622000Z, 1534.76 2012-04-24T06:06:35.731000Z, 1534.76 2012-04-24T06:06:35.825000Z, 1534.76 2012-04-24T06:06:35.919000Z, 1534.77 2012-04-24T06:06:36.028000Z, 1534.77 2012-04-24T06:06:36.122000Z, 1534.77 2012-04-24T06:06:36.216000Z, 1534.77 2012-04-24T06:06:36.325000Z, 1534.77 2012-04-24T06:06:36.419000Z, 1534.77 2012-04-24T06:06:36.528000Z, 1534.77 2012-04-24T06:06:36.622000Z, 1534.77 2012-04-24T06:06:36.731000Z, 1534.77 2012-04-24T06:06:36.825000Z, 1534.77 2012-04-24T06:06:36.919000Z, 1534.77 2012-04-24T06:06:37.028000Z, 1534.77 2012-04-24T06:06:37.122000Z, 1534.76 2012-04-24T06:06:37.216000Z, 1534.76 2012-04-24T06:06:37.325000Z, 1534.76 2012-04-24T06:06:37.419000Z, 1534.76 2012-04-24T06:06:37.528000Z, 1534.76 2012-04-24T06:06:37.622000Z, 1534.75 2012-04-24T06:06:37.716000Z, 1534.75 2012-04-24T06:06:37.825000Z, 1534.75 2012-04-24T06:06:37.919000Z, 1534.75 2012-04-24T06:06:38.028000Z, 1534.75 2012-04-24T06:06:38.122000Z, 1534.75 2012-04-24T06:06:38.216000Z, 1534.75 2012-04-24T06:06:38.325000Z, 1534.75 2012-04-24T06:06:38.419000Z, 1534.75 2012-04-24T06:06:38.528000Z, 1534.75 2012-04-24T06:06:38.622000Z, 1534.75 2012-04-24T06:06:38.716000Z, 1534.75 2012-04-24T06:06:38.825000Z, 1534.75 2012-04-24T06:06:38.919000Z, 1534.75 2012-04-24T06:06:39.028000Z, 1534.75 2012-04-24T06:06:39.122000Z, 1534.76 2012-04-24T06:06:39.216000Z, 1534.76 2012-04-24T06:06:39.325000Z, 1534.76 2012-04-24T06:06:39.419000Z, 1534.76 2012-04-24T06:06:39.528000Z, 1534.76 2012-04-24T06:06:39.622000Z, 1534.76 2012-04-24T06:06:39.716000Z, 1534.76 2012-04-24T06:06:39.825000Z, 1534.77 2012-04-24T06:06:39.919000Z, 1534.77 2012-04-24T06:06:40.028000Z, 1534.77 2012-04-24T06:06:40.122000Z, 1534.77 2012-04-24T06:06:40.216000Z, 1534.77 2012-04-24T06:06:40.325000Z, 1534.77 2012-04-24T06:06:40.419000Z, 1534.77 2012-04-24T06:06:40.528000Z, 1534.77 2012-04-24T06:06:40.622000Z, 1534.77 2012-04-24T06:06:40.716000Z, 1534.77 2012-04-24T06:06:40.825000Z, 1534.77 2012-04-24T06:06:40.919000Z, 1534.77 2012-04-24T06:06:41.028000Z, 1534.77 2012-04-24T06:06:41.122000Z, 1534.77 2012-04-24T06:06:41.216000Z, 1534.77 2012-04-24T06:06:41.325000Z, 1534.77 2012-04-24T06:06:41.419000Z, 1534.77 2012-04-24T06:06:41.512000Z, 1534.77 2012-04-24T06:06:41.622000Z, 1534.77 2012-04-24T06:06:41.716000Z, 1534.77 2012-04-24T06:06:41.825000Z, 1534.77 2012-04-24T06:06:41.919000Z, 1534.77 2012-04-24T06:06:42.028000Z, 1534.77 2012-04-24T06:06:42.122000Z, 1534.77 2012-04-24T06:06:42.216000Z, 1534.77 2012-04-24T06:06:42.325000Z, 1534.77 2012-04-24T06:06:42.419000Z, 1534.77 2012-04-24T06:06:42.528000Z, 1534.77 2012-04-24T06:06:42.622000Z, 1534.77 2012-04-24T06:06:42.716000Z, 1534.77 2012-04-24T06:06:42.825000Z, 1534.77 2012-04-24T06:06:42.919000Z, 1534.77 2012-04-24T06:06:43.028000Z, 1534.77 2012-04-24T06:06:43.122000Z, 1534.77 2012-04-24T06:06:43.216000Z, 1534.77 2012-04-24T06:06:43.325000Z, 1534.77 2012-04-24T06:06:43.419000Z, 1534.78 2012-04-24T06:06:43.528000Z, 1534.78 2012-04-24T06:06:43.622000Z, 1534.78 2012-04-24T06:06:43.716000Z, 1534.78 2012-04-24T06:06:43.841000Z, 1534.78 2012-04-24T06:06:43.919000Z, 1534.78 2012-04-24T06:06:44.028000Z, 1534.77 2012-04-24T06:06:44.122000Z, 1534.77 2012-04-24T06:06:44.216000Z, 1534.77 2012-04-24T06:06:44.325000Z, 1534.77 2012-04-24T06:06:44.419000Z, 1534.77 2012-04-24T06:06:44.528000Z, 1534.77 2012-04-24T06:06:44.622000Z, 1534.77 2012-04-24T06:06:44.716000Z, 1534.77 2012-04-24T06:06:44.825000Z, 1534.77 2012-04-24T06:06:44.919000Z, 1534.76 2012-04-24T06:06:45.028000Z, 1534.76 2012-04-24T06:06:45.122000Z, 1534.76 2012-04-24T06:06:45.216000Z, 1534.75 2012-04-24T06:06:45.325000Z, 1534.75 2012-04-24T06:06:45.419000Z, 1534.75 2012-04-24T06:06:45.528000Z, 1534.75 2012-04-24T06:06:45.622000Z, 1534.75 2012-04-24T06:06:45.716000Z, 1534.75 2012-04-24T06:06:45.825000Z, 1534.75 2012-04-24T06:06:45.919000Z, 1534.76 2012-04-24T06:06:46.028000Z, 1534.76 2012-04-24T06:06:46.122000Z, 1534.76 2012-04-24T06:06:46.216000Z, 1534.76 2012-04-24T06:06:46.325000Z, 1534.76 2012-04-24T06:06:46.419000Z, 1534.76 2012-04-24T06:06:46.528000Z, 1534.76 2012-04-24T06:06:46.622000Z, 1534.76 2012-04-24T06:06:46.716000Z, 1534.76 2012-04-24T06:06:46.825000Z, 1534.76 2012-04-24T06:06:46.919000Z, 1534.76 2012-04-24T06:06:47.028000Z, 1534.76 2012-04-24T06:06:47.122000Z, 1534.76 2012-04-24T06:06:47.216000Z, 1534.76 2012-04-24T06:06:47.325000Z, 1534.77 2012-04-24T06:06:47.419000Z, 1534.77 2012-04-24T06:06:47.528000Z, 1534.77 2012-04-24T06:06:47.622000Z, 1534.77 2012-04-24T06:06:47.716000Z, 1534.77 2012-04-24T06:06:47.825000Z, 1534.77 2012-04-24T06:06:47.919000Z, 1534.77 2012-04-24T06:06:48.028000Z, 1534.77 2012-04-24T06:06:48.122000Z, 1534.77 2012-04-24T06:06:48.216000Z, 1534.77 2012-04-24T06:06:48.325000Z, 1534.77 2012-04-24T06:06:48.419000Z, 1534.77 2012-04-24T06:06:48.528000Z, 1534.77 2012-04-24T06:06:48.700000Z, 1534.76 2012-04-24T06:06:48.716000Z, 1534.76 2012-04-24T06:06:48.825000Z, 1534.76 2012-04-24T06:06:48.919000Z, 1534.76 2012-04-24T06:06:49.028000Z, 1534.76 2012-04-24T06:06:49.122000Z, 1534.76 2012-04-24T06:06:49.216000Z, 1534.76 2012-04-24T06:06:49.325000Z, 1534.76 2012-04-24T06:06:49.419000Z, 1534.76 2012-04-24T06:06:49.528000Z, 1534.76 2012-04-24T06:06:49.622000Z, 1534.76 2012-04-24T06:06:49.731000Z, 1534.76 2012-04-24T06:06:49.825000Z, 1534.76 2012-04-24T06:06:49.919000Z, 1534.76 2012-04-24T06:06:50.028000Z, 1534.76 2012-04-24T06:06:50.122000Z, 1534.76 2012-04-24T06:06:50.216000Z, 1534.76 2012-04-24T06:06:50.325000Z, 1534.76 2012-04-24T06:06:50.419000Z, 1534.76 2012-04-24T06:06:50.528000Z, 1534.76 2012-04-24T06:06:50.622000Z, 1534.76 2012-04-24T06:06:50.731000Z, 1534.76 2012-04-24T06:06:50.825000Z, 1534.76 2012-04-24T06:06:50.919000Z, 1534.77 2012-04-24T06:06:51.028000Z, 1534.77 2012-04-24T06:06:51.122000Z, 1534.77 2012-04-24T06:06:51.231000Z, 1534.77 2012-04-24T06:06:51.309000Z, 1534.77 2012-04-24T06:06:51.419000Z, 1534.77 2012-04-24T06:06:51.528000Z, 1534.77 2012-04-24T06:06:51.622000Z, 1534.77 2012-04-24T06:06:51.731000Z, 1534.77 2012-04-24T06:06:51.825000Z, 1534.77 2012-04-24T06:06:51.919000Z, 1534.77 2012-04-24T06:06:52.028000Z, 1534.77 2012-04-24T06:06:52.122000Z, 1534.77 2012-04-24T06:06:52.216000Z, 1534.77 2012-04-24T06:06:52.325000Z, 1534.77 2012-04-24T06:06:52.419000Z, 1534.77 2012-04-24T06:06:52.528000Z, 1534.76 2012-04-24T06:06:52.622000Z, 1534.76 2012-04-24T06:06:52.716000Z, 1534.76 2012-04-24T06:06:52.825000Z, 1534.76 2012-04-24T06:06:52.919000Z, 1534.76 2012-04-24T06:06:53.028000Z, 1534.76 2012-04-24T06:06:53.122000Z, 1534.76 2012-04-24T06:06:53.216000Z, 1534.76 2012-04-24T06:06:53.325000Z, 1534.76 2012-04-24T06:06:53.419000Z, 1534.76 2012-04-24T06:06:53.528000Z, 1534.76 2012-04-24T06:06:53.622000Z, 1534.76 2012-04-24T06:06:53.716000Z, 1534.76 2012-04-24T06:06:53.825000Z, 1534.76 2012-04-24T06:06:53.919000Z, 1534.75 2012-04-24T06:06:54.028000Z, 1534.75 2012-04-24T06:06:54.122000Z, 1534.75 2012-04-24T06:06:54.216000Z, 1534.75 2012-04-24T06:06:54.325000Z, 1534.75 2012-04-24T06:06:54.419000Z, 1534.75 2012-04-24T06:06:54.528000Z, 1534.75 2012-04-24T06:06:54.622000Z, 1534.75 2012-04-24T06:06:54.731000Z, 1534.75 2012-04-24T06:06:54.825000Z, 1534.75 2012-04-24T06:06:54.919000Z, 1534.75 2012-04-24T06:06:55.028000Z, 1534.75 2012-04-24T06:06:55.122000Z, 1534.75 2012-04-24T06:06:55.231000Z, 1534.75 2012-04-24T06:06:55.325000Z, 1534.74 2012-04-24T06:06:55.419000Z, 1534.74 2012-04-24T06:06:55.528000Z, 1534.74 2012-04-24T06:06:55.622000Z, 1534.74 2012-04-24T06:06:55.731000Z, 1534.74 2012-04-24T06:06:55.825000Z, 1534.74 2012-04-24T06:06:55.919000Z, 1534.74 2012-04-24T06:06:56.028000Z, 1534.74 2012-04-24T06:06:56.122000Z, 1534.74 2012-04-24T06:06:56.231000Z, 1534.74 2012-04-24T06:06:56.325000Z, 1534.74 2012-04-24T06:06:56.419000Z, 1534.74 2012-04-24T06:06:56.528000Z, 1534.74 2012-04-24T06:06:56.622000Z, 1534.74 2012-04-24T06:06:56.731000Z, 1534.75 2012-04-24T06:06:56.825000Z, 1534.75 2012-04-24T06:06:56.919000Z, 1534.75 2012-04-24T06:06:57.028000Z, 1534.75 2012-04-24T06:06:57.122000Z, 1534.75 2012-04-24T06:06:57.231000Z, 1534.75 2012-04-24T06:06:57.325000Z, 1534.75 2012-04-24T06:06:57.419000Z, 1534.75 2012-04-24T06:06:57.528000Z, 1534.76 2012-04-24T06:06:57.622000Z, 1534.76 2012-04-24T06:06:57.731000Z, 1534.76 2012-04-24T06:06:57.825000Z, 1534.77 2012-04-24T06:06:57.919000Z, 1534.77 2012-04-24T06:06:58.028000Z, 1534.77 2012-04-24T06:06:58.122000Z, 1534.77 2012-04-24T06:06:58.231000Z, 1534.77 2012-04-24T06:06:58.325000Z, 1534.77 2012-04-24T06:06:58.419000Z, 1534.78 2012-04-24T06:06:58.528000Z, 1534.78 2012-04-24T06:06:58.622000Z, 1534.78 2012-04-24T06:06:58.731000Z, 1534.78 2012-04-24T06:06:58.825000Z, 1534.78 2012-04-24T06:06:58.919000Z, 1534.78 2012-04-24T06:06:59.013000Z, 1534.78 2012-04-24T06:06:59.122000Z, 1534.78 2012-04-24T06:06:59.231000Z, 1534.78 2012-04-24T06:06:59.325000Z, 1534.78 2012-04-24T06:06:59.419000Z, 1534.78 2012-04-24T06:06:59.528000Z, 1534.78 2012-04-24T06:06:59.622000Z, 1534.78 2012-04-24T06:06:59.716000Z, 1534.78 2012-04-24T06:06:59.825000Z, 1534.78 2012-04-24T06:06:59.919000Z, 1534.78 2012-04-24T06:07:00.028000Z, 1534.78 2012-04-24T06:07:00.122000Z, 1534.77 2012-04-24T06:07:00.216000Z, 1534.77 2012-04-24T06:07:00.325000Z, 1534.77 2012-04-24T06:07:00.419000Z, 1534.77 2012-04-24T06:07:00.528000Z, 1534.77 2012-04-24T06:07:00.622000Z, 1534.77 2012-04-24T06:07:00.716000Z, 1534.77 2012-04-24T06:07:00.825000Z, 1534.77 2012-04-24T06:07:00.919000Z, 1534.77 2012-04-24T06:07:01.028000Z, 1534.77 2012-04-24T06:07:01.122000Z, 1534.77 2012-04-24T06:07:01.216000Z, 1534.77 2012-04-24T06:07:01.325000Z, 1534.77 2012-04-24T06:07:01.419000Z, 1534.77 2012-04-24T06:07:01.528000Z, 1534.77 2012-04-24T06:07:01.622000Z, 1534.77 2012-04-24T06:07:01.716000Z, 1534.77 2012-04-24T06:07:01.825000Z, 1534.77 2012-04-24T06:07:01.919000Z, 1534.77 2012-04-24T06:07:02.028000Z, 1534.77 2012-04-24T06:07:02.122000Z, 1534.77 2012-04-24T06:07:02.216000Z, 1534.77 2012-04-24T06:07:02.325000Z, 1534.77 2012-04-24T06:07:02.419000Z, 1534.78 2012-04-24T06:07:02.528000Z, 1534.78 2012-04-24T06:07:02.622000Z, 1534.78 2012-04-24T06:07:02.716000Z, 1534.78 2012-04-24T06:07:02.810000Z, 1534.77 2012-04-24T06:07:02.919000Z, 1534.77 2012-04-24T06:07:03.028000Z, 1534.77 2012-04-24T06:07:03.122000Z, 1534.77 2012-04-24T06:07:03.216000Z, 1534.77 2012-04-24T06:07:03.325000Z, 1534.77 2012-04-24T06:07:03.419000Z, 1534.77 2012-04-24T06:07:03.528000Z, 1534.77 2012-04-24T06:07:03.622000Z, 1534.77 2012-04-24T06:07:03.716000Z, 1534.77 2012-04-24T06:07:03.810000Z, 1534.77 2012-04-24T06:07:03.919000Z, 1534.77 2012-04-24T06:07:04.028000Z, 1534.77 2012-04-24T06:07:04.122000Z, 1534.77 2012-04-24T06:07:04.216000Z, 1534.77 2012-04-24T06:07:04.325000Z, 1534.77 2012-04-24T06:07:04.419000Z, 1534.77 2012-04-24T06:07:04.528000Z, 1534.77 2012-04-24T06:07:04.622000Z, 1534.77 2012-04-24T06:07:04.716000Z, 1534.77 2012-04-24T06:07:04.825000Z, 1534.77 2012-04-24T06:07:04.919000Z, 1534.77 2012-04-24T06:07:05.028000Z, 1534.77 2012-04-24T06:07:05.122000Z, 1534.77 2012-04-24T06:07:05.216000Z, 1534.77 2012-04-24T06:07:05.325000Z, 1534.77 2012-04-24T06:07:05.419000Z, 1534.77 2012-04-24T06:07:05.528000Z, 1534.77 2012-04-24T06:07:05.622000Z, 1534.77 2012-04-24T06:07:05.716000Z, 1534.77 2012-04-24T06:07:05.825000Z, 1534.77 2012-04-24T06:07:05.919000Z, 1534.77 2012-04-24T06:07:06.028000Z, 1534.77 2012-04-24T06:07:06.122000Z, 1534.77 2012-04-24T06:07:06.216000Z, 1534.77 2012-04-24T06:07:06.325000Z, 1534.77 2012-04-24T06:07:06.419000Z, 1534.77 2012-04-24T06:07:06.528000Z, 1534.77 2012-04-24T06:07:06.622000Z, 1534.77 2012-04-24T06:07:06.716000Z, 1534.77 2012-04-24T06:07:06.825000Z, 1534.77 2012-04-24T06:07:06.919000Z, 1534.77 2012-04-24T06:07:07.028000Z, 1534.77 2012-04-24T06:07:07.122000Z, 1534.77 2012-04-24T06:07:07.216000Z, 1534.77 2012-04-24T06:07:07.325000Z, 1534.77 2012-04-24T06:07:07.419000Z, 1534.78 2012-04-24T06:07:07.528000Z, 1534.78 2012-04-24T06:07:07.622000Z, 1534.78 2012-04-24T06:07:07.716000Z, 1534.78 2012-04-24T06:07:07.825000Z, 1534.78 2012-04-24T06:07:07.919000Z, 1534.78 2012-04-24T06:07:08.028000Z, 1534.78 2012-04-24T06:07:08.122000Z, 1534.78 2012-04-24T06:07:08.216000Z, 1534.78 2012-04-24T06:07:08.310000Z, 1534.78 2012-04-24T06:07:08.419000Z, 1534.78 2012-04-24T06:07:08.528000Z, 1534.78 2012-04-24T06:07:08.622000Z, 1534.78 2012-04-24T06:07:08.716000Z, 1534.78 2012-04-24T06:07:08.825000Z, 1534.78 2012-04-24T06:07:08.919000Z, 1534.78 2012-04-24T06:07:09.028000Z, 1534.78 2012-04-24T06:07:09.122000Z, 1534.78 2012-04-24T06:07:09.216000Z, 1534.78 2012-04-24T06:07:09.325000Z, 1534.78 2012-04-24T06:07:09.419000Z, 1534.78 2012-04-24T06:07:09.513000Z, 1534.78 2012-04-24T06:07:09.622000Z, 1534.78 2012-04-24T06:07:09.716000Z, 1534.78 2012-04-24T06:07:09.825000Z, 1534.78 2012-04-24T06:07:09.919000Z, 1534.77 2012-04-24T06:07:10.028000Z, 1534.77 2012-04-24T06:07:10.122000Z, 1534.77 2012-04-24T06:07:10.216000Z, 1534.77 2012-04-24T06:07:10.325000Z, 1534.76 2012-04-24T06:07:10.419000Z, 1534.76 2012-04-24T06:07:10.528000Z, 1534.76 2012-04-24T06:07:10.622000Z, 1534.75 2012-04-24T06:07:10.716000Z, 1534.75 2012-04-24T06:07:10.810000Z, 1534.75 2012-04-24T06:07:10.919000Z, 1534.74 2012-04-24T06:07:11.028000Z, 1534.74 2012-04-24T06:07:11.122000Z, 1534.74 2012-04-24T06:07:11.216000Z, 1534.74 2012-04-24T06:07:11.325000Z, 1534.74 2012-04-24T06:07:11.419000Z, 1534.74 2012-04-24T06:07:11.528000Z, 1534.74 2012-04-24T06:07:11.622000Z, 1534.74 2012-04-24T06:07:11.716000Z, 1534.75 2012-04-24T06:07:11.825000Z, 1534.75 2012-04-24T06:07:11.919000Z, 1534.75 2012-04-24T06:07:12.028000Z, 1534.75 2012-04-24T06:07:12.122000Z, 1534.75 2012-04-24T06:07:12.216000Z, 1534.75 2012-04-24T06:07:12.325000Z, 1534.75 2012-04-24T06:07:12.419000Z, 1534.75 2012-04-24T06:07:12.528000Z, 1534.75 2012-04-24T06:07:12.622000Z, 1534.75 2012-04-24T06:07:12.716000Z, 1534.75 2012-04-24T06:07:12.825000Z, 1534.75 2012-04-24T06:07:12.919000Z, 1534.75 2012-04-24T06:07:13.028000Z, 1534.75 2012-04-24T06:07:13.122000Z, 1534.75 2012-04-24T06:07:13.216000Z, 1534.75 2012-04-24T06:07:13.325000Z, 1534.75 2012-04-24T06:07:13.419000Z, 1534.75 2012-04-24T06:07:13.528000Z, 1534.75 2012-04-24T06:07:13.622000Z, 1534.75 2012-04-24T06:07:13.716000Z, 1534.76 2012-04-24T06:07:13.825000Z, 1534.76 2012-04-24T06:07:13.919000Z, 1534.76 2012-04-24T06:07:14.028000Z, 1534.76 2012-04-24T06:07:14.122000Z, 1534.76 2012-04-24T06:07:14.216000Z, 1534.76 2012-04-24T06:07:14.325000Z, 1534.76 2012-04-24T06:07:14.419000Z, 1534.76 2012-04-24T06:07:14.528000Z, 1534.76 2012-04-24T06:07:14.622000Z, 1534.76 2012-04-24T06:07:14.716000Z, 1534.76 2012-04-24T06:07:14.825000Z, 1534.76 2012-04-24T06:07:14.919000Z, 1534.76 2012-04-24T06:07:15.029000Z, 1534.76 2012-04-24T06:07:15.122000Z, 1534.76 2012-04-24T06:07:15.216000Z, 1534.76 2012-04-24T06:07:15.325000Z, 1534.76 2012-04-24T06:07:15.419000Z, 1534.77 2012-04-24T06:07:15.529000Z, 1534.77 2012-04-24T06:07:15.622000Z, 1534.77 2012-04-24T06:07:15.716000Z, 1534.77 2012-04-24T06:07:15.825000Z, 1534.77 2012-04-24T06:07:15.919000Z, 1534.77 2012-04-24T06:07:16.029000Z, 1534.77 2012-04-24T06:07:16.122000Z, 1534.78 2012-04-24T06:07:16.216000Z, 1534.78 2012-04-24T06:07:16.325000Z, 1534.78 2012-04-24T06:07:16.419000Z, 1534.78 2012-04-24T06:07:16.529000Z, 1534.78 2012-04-24T06:07:16.622000Z, 1534.78 2012-04-24T06:07:16.732000Z, 1534.78 2012-04-24T06:07:16.825000Z, 1534.78 2012-04-24T06:07:16.919000Z, 1534.78 2012-04-24T06:07:17.029000Z, 1534.78 2012-04-24T06:07:17.122000Z, 1534.78 2012-04-24T06:07:17.216000Z, 1534.79 2012-04-24T06:07:17.325000Z, 1534.79 2012-04-24T06:07:17.419000Z, 1534.79 2012-04-24T06:07:17.529000Z, 1534.79 2012-04-24T06:07:17.622000Z, 1534.79 2012-04-24T06:07:17.716000Z, 1534.79 2012-04-24T06:07:17.825000Z, 1534.79 2012-04-24T06:07:17.919000Z, 1534.79 2012-04-24T06:07:18.029000Z, 1534.79 2012-04-24T06:07:18.122000Z, 1534.79 2012-04-24T06:07:18.216000Z, 1534.79 2012-04-24T06:07:18.325000Z, 1534.79 2012-04-24T06:07:18.419000Z, 1534.79 2012-04-24T06:07:18.529000Z, 1534.79 2012-04-24T06:07:18.622000Z, 1534.78 2012-04-24T06:07:18.732000Z, 1534.78 2012-04-24T06:07:18.825000Z, 1534.78 2012-04-24T06:07:18.919000Z, 1534.78 2012-04-24T06:07:19.029000Z, 1534.78 2012-04-24T06:07:19.122000Z, 1534.78 2012-04-24T06:07:19.216000Z, 1534.77 2012-04-24T06:07:19.325000Z, 1534.77 2012-04-24T06:07:19.419000Z, 1534.76 2012-04-24T06:07:19.529000Z, 1534.76 2012-04-24T06:07:19.622000Z, 1534.75 2012-04-24T06:07:19.732000Z, 1534.75 2012-04-24T06:07:19.825000Z, 1534.75 2012-04-24T06:07:19.919000Z, 1534.75 2012-04-24T06:07:20.029000Z, 1534.75 2012-04-24T06:07:20.122000Z, 1534.75 2012-04-24T06:07:20.232000Z, 1534.75 2012-04-24T06:07:20.325000Z, 1534.75 2012-04-24T06:07:20.419000Z, 1534.75 2012-04-24T06:07:20.529000Z, 1534.75 2012-04-24T06:07:20.622000Z, 1534.74 2012-04-24T06:07:20.716000Z, 1534.74 2012-04-24T06:07:20.825000Z, 1534.74 2012-04-24T06:07:20.919000Z, 1534.74 2012-04-24T06:07:21.029000Z, 1534.74 2012-04-24T06:07:21.122000Z, 1534.74 2012-04-24T06:07:21.232000Z, 1534.74 2012-04-24T06:07:21.325000Z, 1534.74 2012-04-24T06:07:21.419000Z, 1534.74 2012-04-24T06:07:21.529000Z, 1534.74 2012-04-24T06:07:21.622000Z, 1534.74 2012-04-24T06:07:21.716000Z, 1534.74 2012-04-24T06:07:21.825000Z, 1534.74 2012-04-24T06:07:21.919000Z, 1534.74 2012-04-24T06:07:22.029000Z, 1534.75 2012-04-24T06:07:22.122000Z, 1534.75 2012-04-24T06:07:22.216000Z, 1534.75 2012-04-24T06:07:22.325000Z, 1534.75 2012-04-24T06:07:22.419000Z, 1534.75 2012-04-24T06:07:22.529000Z, 1534.75 2012-04-24T06:07:22.622000Z, 1534.75 2012-04-24T06:07:22.716000Z, 1534.75 2012-04-24T06:07:22.825000Z, 1534.75 2012-04-24T06:07:22.919000Z, 1534.75 2012-04-24T06:07:23.029000Z, 1534.75 2012-04-24T06:07:23.122000Z, 1534.75 2012-04-24T06:07:23.216000Z, 1534.75 2012-04-24T06:07:23.325000Z, 1534.75 2012-04-24T06:07:23.419000Z, 1534.75 2012-04-24T06:07:23.529000Z, 1534.75 2012-04-24T06:07:23.622000Z, 1534.75 2012-04-24T06:07:23.716000Z, 1534.75 2012-04-24T06:07:23.825000Z, 1534.75 2012-04-24T06:07:23.919000Z, 1534.75 2012-04-24T06:07:24.029000Z, 1534.75 2012-04-24T06:07:24.122000Z, 1534.75 2012-04-24T06:07:24.216000Z, 1534.75 2012-04-24T06:07:24.325000Z, 1534.75 2012-04-24T06:07:24.419000Z, 1534.75 2012-04-24T06:07:24.529000Z, 1534.75 2012-04-24T06:07:24.622000Z, 1534.75 2012-04-24T06:07:24.716000Z, 1534.75 2012-04-24T06:07:24.826000Z, 1534.75 2012-04-24T06:07:24.919000Z, 1534.76 2012-04-24T06:07:25.029000Z, 1534.76 2012-04-24T06:07:25.122000Z, 1534.76 2012-04-24T06:07:25.216000Z, 1534.76 2012-04-24T06:07:25.326000Z, 1534.76 2012-04-24T06:07:25.419000Z, 1534.76 2012-04-24T06:07:25.529000Z, 1534.76 2012-04-24T06:07:25.622000Z, 1534.76 2012-04-24T06:07:25.716000Z, 1534.76 2012-04-24T06:07:25.826000Z, 1534.76 2012-04-24T06:07:25.919000Z, 1534.76 2012-04-24T06:07:26.029000Z, 1534.76 2012-04-24T06:07:26.122000Z, 1534.76 2012-04-24T06:07:26.216000Z, 1534.75 2012-04-24T06:07:26.326000Z, 1534.75 2012-04-24T06:07:26.419000Z, 1534.75 2012-04-24T06:07:26.529000Z, 1534.75 2012-04-24T06:07:26.622000Z, 1534.75 2012-04-24T06:07:26.716000Z, 1534.75 2012-04-24T06:07:26.826000Z, 1534.75 2012-04-24T06:07:26.919000Z, 1534.75 2012-04-24T06:07:27.029000Z, 1534.75 2012-04-24T06:07:27.122000Z, 1534.76 2012-04-24T06:07:27.216000Z, 1534.76 2012-04-24T06:07:27.326000Z, 1534.76 2012-04-24T06:07:27.419000Z, 1534.76 2012-04-24T06:07:27.529000Z, 1534.76 2012-04-24T06:07:27.622000Z, 1534.76 2012-04-24T06:07:27.716000Z, 1534.77 2012-04-24T06:07:27.826000Z, 1534.77 2012-04-24T06:07:27.919000Z, 1534.77 2012-04-24T06:07:28.029000Z, 1534.77 2012-04-24T06:07:28.122000Z, 1534.77 2012-04-24T06:07:28.216000Z, 1534.77 2012-04-24T06:07:28.326000Z, 1534.77 2012-04-24T06:07:28.419000Z, 1534.77 2012-04-24T06:07:28.529000Z, 1534.77 2012-04-24T06:07:28.622000Z, 1534.77 2012-04-24T06:07:28.716000Z, 1534.77 2012-04-24T06:07:28.826000Z, 1534.77 2012-04-24T06:07:28.919000Z, 1534.77 2012-04-24T06:07:29.029000Z, 1534.77 2012-04-24T06:07:29.122000Z, 1534.77 2012-04-24T06:07:29.216000Z, 1534.77 2012-04-24T06:07:29.326000Z, 1534.77 2012-04-24T06:07:29.419000Z, 1534.77 2012-04-24T06:07:29.529000Z, 1534.77 2012-04-24T06:07:29.622000Z, 1534.77 2012-04-24T06:07:29.716000Z, 1534.77 2012-04-24T06:07:29.826000Z, 1534.77 2012-04-24T06:07:29.919000Z, 1534.77 2012-04-24T06:07:30.029000Z, 1534.77 2012-04-24T06:07:30.122000Z, 1534.77 2012-04-24T06:07:30.216000Z, 1534.77 2012-04-24T06:07:30.326000Z, 1534.77 2012-04-24T06:07:30.419000Z, 1534.76 2012-04-24T06:07:30.529000Z, 1534.76 2012-04-24T06:07:30.622000Z, 1534.76 2012-04-24T06:07:30.716000Z, 1534.76 2012-04-24T06:07:30.826000Z, 1534.75 2012-04-24T06:07:30.919000Z, 1534.75 2012-04-24T06:07:31.029000Z, 1534.75 2012-04-24T06:07:31.122000Z, 1534.74 2012-04-24T06:07:31.216000Z, 1534.74 2012-04-24T06:07:31.326000Z, 1534.74 2012-04-24T06:07:31.419000Z, 1534.74 2012-04-24T06:07:31.513000Z, 1534.74 2012-04-24T06:07:31.622000Z, 1534.74 2012-04-24T06:07:31.716000Z, 1534.74 2012-04-24T06:07:31.826000Z, 1534.74 2012-04-24T06:07:31.919000Z, 1534.74 2012-04-24T06:07:32.029000Z, 1534.74 2012-04-24T06:07:32.122000Z, 1534.74 2012-04-24T06:07:32.216000Z, 1534.74 2012-04-24T06:07:32.326000Z, 1534.74 2012-04-24T06:07:32.419000Z, 1534.74 2012-04-24T06:07:32.544000Z, 1534.74 2012-04-24T06:07:32.622000Z, 1534.74 2012-04-24T06:07:32.716000Z, 1534.75 2012-04-24T06:07:32.826000Z, 1534.75 2012-04-24T06:07:32.919000Z, 1534.75 2012-04-24T06:07:33.029000Z, 1534.75 2012-04-24T06:07:33.122000Z, 1534.75 2012-04-24T06:07:33.216000Z, 1534.75 2012-04-24T06:07:33.326000Z, 1534.75 2012-04-24T06:07:33.419000Z, 1534.76 2012-04-24T06:07:33.513000Z, 1534.76 2012-04-24T06:07:33.622000Z, 1534.76 2012-04-24T06:07:33.716000Z, 1534.76 2012-04-24T06:07:33.826000Z, 1534.76 2012-04-24T06:07:33.919000Z, 1534.76 2012-04-24T06:07:34.029000Z, 1534.77 2012-04-24T06:07:34.122000Z, 1534.77 2012-04-24T06:07:34.216000Z, 1534.77 2012-04-24T06:07:34.326000Z, 1534.77 2012-04-24T06:07:34.419000Z, 1534.77 2012-04-24T06:07:34.529000Z, 1534.77 2012-04-24T06:07:34.623000Z, 1534.77 2012-04-24T06:07:34.716000Z, 1534.77 2012-04-24T06:07:34.826000Z, 1534.77 2012-04-24T06:07:34.919000Z, 1534.77 2012-04-24T06:07:35.029000Z, 1534.77 2012-04-24T06:07:35.123000Z, 1534.77 2012-04-24T06:07:35.216000Z, 1534.77 2012-04-24T06:07:35.326000Z, 1534.77 2012-04-24T06:07:35.419000Z, 1534.77 2012-04-24T06:07:35.529000Z, 1534.77 2012-04-24T06:07:35.623000Z, 1534.78 2012-04-24T06:07:35.716000Z, 1534.78 2012-04-24T06:07:35.826000Z, 1534.78 2012-04-24T06:07:35.919000Z, 1534.78 2012-04-24T06:07:36.029000Z, 1534.78 2012-04-24T06:07:36.123000Z, 1534.78 2012-04-24T06:07:36.216000Z, 1534.78 2012-04-24T06:07:36.326000Z, 1534.78 2012-04-24T06:07:36.419000Z, 1534.78 2012-04-24T06:07:36.529000Z, 1534.78 2012-04-24T06:07:36.623000Z, 1534.78 2012-04-24T06:07:36.716000Z, 1534.78 2012-04-24T06:07:36.826000Z, 1534.78 2012-04-24T06:07:36.919000Z, 1534.78 2012-04-24T06:07:37.029000Z, 1534.77 2012-04-24T06:07:37.123000Z, 1534.77 2012-04-24T06:07:37.216000Z, 1534.77 2012-04-24T06:07:37.326000Z, 1534.78 2012-04-24T06:07:37.419000Z, 1534.78 2012-04-24T06:07:37.529000Z, 1534.78 2012-04-24T06:07:37.623000Z, 1534.78 2012-04-24T06:07:37.716000Z, 1534.78 2012-04-24T06:07:37.810000Z, 1534.78 2012-04-24T06:07:37.919000Z, 1534.78 2012-04-24T06:07:38.029000Z, 1534.78 2012-04-24T06:07:38.123000Z, 1534.78 2012-04-24T06:07:38.216000Z, 1534.78 2012-04-24T06:07:38.326000Z, 1534.78 2012-04-24T06:07:38.419000Z, 1534.78 2012-04-24T06:07:38.529000Z, 1534.78 2012-04-24T06:07:38.623000Z, 1534.78 2012-04-24T06:07:38.716000Z, 1534.78 2012-04-24T06:07:38.826000Z, 1534.78 2012-04-24T06:07:38.919000Z, 1534.78 2012-04-24T06:07:39.029000Z, 1534.78 2012-04-24T06:07:39.123000Z, 1534.78 2012-04-24T06:07:39.216000Z, 1534.78 2012-04-24T06:07:39.326000Z, 1534.78 2012-04-24T06:07:39.419000Z, 1534.78 2012-04-24T06:07:39.529000Z, 1534.77 2012-04-24T06:07:39.623000Z, 1534.77 2012-04-24T06:07:39.716000Z, 1534.77 2012-04-24T06:07:39.826000Z, 1534.77 2012-04-24T06:07:39.919000Z, 1534.77 2012-04-24T06:07:40.029000Z, 1534.77 2012-04-24T06:07:40.123000Z, 1534.77 2012-04-24T06:07:40.232000Z, 1534.77 2012-04-24T06:07:40.326000Z, 1534.77 2012-04-24T06:07:40.419000Z, 1534.77 2012-04-24T06:07:40.529000Z, 1534.77 2012-04-24T06:07:40.623000Z, 1534.77 2012-04-24T06:07:40.716000Z, 1534.77 2012-04-24T06:07:40.826000Z, 1534.77 2012-04-24T06:07:40.919000Z, 1534.77 2012-04-24T06:07:41.029000Z, 1534.76 2012-04-24T06:07:41.123000Z, 1534.76 2012-04-24T06:07:41.216000Z, 1534.76 2012-04-24T06:07:41.326000Z, 1534.76 2012-04-24T06:07:41.419000Z, 1534.76 2012-04-24T06:07:41.529000Z, 1534.76 2012-04-24T06:07:41.623000Z, 1534.76 2012-04-24T06:07:41.716000Z, 1534.76 2012-04-24T06:07:41.826000Z, 1534.76 2012-04-24T06:07:41.935000Z, 1534.76 2012-04-24T06:07:42.029000Z, 1534.75 2012-04-24T06:07:42.123000Z, 1534.75 2012-04-24T06:07:42.216000Z, 1534.75 2012-04-24T06:07:42.326000Z, 1534.75 2012-04-24T06:07:42.419000Z, 1534.75 2012-04-24T06:07:42.529000Z, 1534.75 2012-04-24T06:07:42.623000Z, 1534.75 2012-04-24T06:07:42.732000Z, 1534.75 2012-04-24T06:07:42.826000Z, 1534.75 2012-04-24T06:07:42.919000Z, 1534.76 2012-04-24T06:07:43.029000Z, 1534.76 2012-04-24T06:07:43.123000Z, 1534.76 2012-04-24T06:07:43.232000Z, 1534.76 2012-04-24T06:07:43.326000Z, 1534.76 2012-04-24T06:07:43.419000Z, 1534.76 2012-04-24T06:07:43.529000Z, 1534.76 2012-04-24T06:07:43.623000Z, 1534.76 2012-04-24T06:07:43.732000Z, 1534.76 2012-04-24T06:07:43.826000Z, 1534.76 2012-04-24T06:07:43.919000Z, 1534.76 2012-04-24T06:07:44.029000Z, 1534.76 2012-04-24T06:07:44.123000Z, 1534.76 2012-04-24T06:07:44.216000Z, 1534.76 2012-04-24T06:07:44.326000Z, 1534.76 2012-04-24T06:07:44.420000Z, 1534.76 2012-04-24T06:07:44.529000Z, 1534.76 2012-04-24T06:07:44.623000Z, 1534.76 2012-04-24T06:07:44.716000Z, 1534.76 2012-04-24T06:07:44.826000Z, 1534.77 2012-04-24T06:07:44.920000Z, 1534.76 2012-04-24T06:07:45.029000Z, 1534.76 2012-04-24T06:07:45.123000Z, 1534.76 2012-04-24T06:07:45.216000Z, 1534.76 2012-04-24T06:07:45.326000Z, 1534.76 2012-04-24T06:07:45.420000Z, 1534.76 2012-04-24T06:07:45.529000Z, 1534.76 2012-04-24T06:07:45.623000Z, 1534.76 2012-04-24T06:07:45.716000Z, 1534.76 2012-04-24T06:07:45.826000Z, 1534.76 2012-04-24T06:07:45.920000Z, 1534.76 2012-04-24T06:07:46.029000Z, 1534.76 2012-04-24T06:07:46.123000Z, 1534.76 2012-04-24T06:07:46.216000Z, 1534.76 2012-04-24T06:07:46.326000Z, 1534.76 2012-04-24T06:07:46.420000Z, 1534.76 2012-04-24T06:07:46.529000Z, 1534.76 2012-04-24T06:07:46.623000Z, 1534.76 2012-04-24T06:07:46.716000Z, 1534.76 2012-04-24T06:07:46.826000Z, 1534.76 2012-04-24T06:07:46.920000Z, 1534.76 2012-04-24T06:07:47.029000Z, 1534.76 2012-04-24T06:07:47.123000Z, 1534.76 2012-04-24T06:07:47.216000Z, 1534.76 2012-04-24T06:07:47.326000Z, 1534.76 2012-04-24T06:07:47.420000Z, 1534.76 2012-04-24T06:07:47.529000Z, 1534.77 2012-04-24T06:07:47.623000Z, 1534.77 2012-04-24T06:07:47.716000Z, 1534.77 2012-04-24T06:07:47.826000Z, 1534.77 2012-04-24T06:07:47.920000Z, 1534.77 2012-04-24T06:07:48.029000Z, 1534.77 2012-04-24T06:07:48.123000Z, 1534.77 2012-04-24T06:07:48.216000Z, 1534.77 2012-04-24T06:07:48.326000Z, 1534.77 2012-04-24T06:07:48.420000Z, 1534.77 2012-04-24T06:07:48.529000Z, 1534.77 2012-04-24T06:07:48.623000Z, 1534.77 2012-04-24T06:07:48.716000Z, 1534.77 2012-04-24T06:07:48.826000Z, 1534.78 2012-04-24T06:07:48.920000Z, 1534.78 2012-04-24T06:07:49.029000Z, 1534.78 2012-04-24T06:07:49.123000Z, 1534.78 2012-04-24T06:07:49.216000Z, 1534.78 2012-04-24T06:07:49.326000Z, 1534.78 2012-04-24T06:07:49.420000Z, 1534.78 2012-04-24T06:07:49.529000Z, 1534.78 2012-04-24T06:07:49.623000Z, 1534.78 2012-04-24T06:07:49.716000Z, 1534.78 2012-04-24T06:07:49.826000Z, 1534.78 2012-04-24T06:07:49.920000Z, 1534.78 2012-04-24T06:07:50.029000Z, 1534.78 2012-04-24T06:07:50.123000Z, 1534.78 2012-04-24T06:07:50.216000Z, 1534.78 2012-04-24T06:07:50.326000Z, 1534.78 2012-04-24T06:07:50.420000Z, 1534.78 2012-04-24T06:07:50.529000Z, 1534.78 2012-04-24T06:07:50.623000Z, 1534.78 2012-04-24T06:07:50.716000Z, 1534.78 2012-04-24T06:07:50.810000Z, 1534.78 2012-04-24T06:07:50.920000Z, 1534.78 2012-04-24T06:07:51.029000Z, 1534.78 2012-04-24T06:07:51.123000Z, 1534.78 2012-04-24T06:07:51.216000Z, 1534.78 2012-04-24T06:07:51.326000Z, 1534.78 2012-04-24T06:07:51.420000Z, 1534.78 2012-04-24T06:07:51.529000Z, 1534.78 2012-04-24T06:07:51.623000Z, 1534.78 2012-04-24T06:07:51.716000Z, 1534.78 2012-04-24T06:07:51.810000Z, 1534.78 2012-04-24T06:07:51.920000Z, 1534.78 2012-04-24T06:07:52.029000Z, 1534.78 2012-04-24T06:07:52.123000Z, 1534.78 2012-04-24T06:07:52.216000Z, 1534.78 2012-04-24T06:07:52.326000Z, 1534.78 2012-04-24T06:07:52.420000Z, 1534.78 2012-04-24T06:07:52.513000Z, 1534.78 2012-04-24T06:07:52.623000Z, 1534.78 2012-04-24T06:07:52.716000Z, 1534.78 2012-04-24T06:07:52.826000Z, 1534.78 2012-04-24T06:07:52.920000Z, 1534.78 2012-04-24T06:07:53.029000Z, 1534.78 2012-04-24T06:07:53.123000Z, 1534.79 2012-04-24T06:07:53.216000Z, 1534.79 2012-04-24T06:07:53.326000Z, 1534.79 2012-04-24T06:07:53.420000Z, 1534.79 2012-04-24T06:07:53.529000Z, 1534.79 2012-04-24T06:07:53.623000Z, 1534.79 2012-04-24T06:07:53.716000Z, 1534.78 2012-04-24T06:07:53.826000Z, 1534.78 2012-04-24T06:07:53.920000Z, 1534.78 2012-04-24T06:07:54.029000Z, 1534.78 2012-04-24T06:07:54.123000Z, 1534.78 2012-04-24T06:07:54.217000Z, 1534.78 2012-04-24T06:07:54.326000Z, 1534.78 2012-04-24T06:07:54.420000Z, 1534.78 2012-04-24T06:07:54.529000Z, 1534.78 2012-04-24T06:07:54.623000Z, 1534.78 2012-04-24T06:07:54.717000Z, 1534.78 2012-04-24T06:07:54.826000Z, 1534.78 2012-04-24T06:07:54.920000Z, 1534.78 2012-04-24T06:07:55.029000Z, 1534.78 2012-04-24T06:07:55.123000Z, 1534.78 2012-04-24T06:07:55.217000Z, 1534.78 2012-04-24T06:07:55.326000Z, 1534.77 2012-04-24T06:07:55.420000Z, 1534.77 2012-04-24T06:07:55.529000Z, 1534.77 2012-04-24T06:07:55.623000Z, 1534.76 2012-04-24T06:07:55.717000Z, 1534.76 2012-04-24T06:07:55.826000Z, 1534.76 2012-04-24T06:07:55.920000Z, 1534.76 2012-04-24T06:07:56.029000Z, 1534.76 2012-04-24T06:07:56.123000Z, 1534.76 2012-04-24T06:07:56.217000Z, 1534.76 2012-04-24T06:07:56.326000Z, 1534.76 2012-04-24T06:07:56.420000Z, 1534.75 2012-04-24T06:07:56.529000Z, 1534.75 2012-04-24T06:07:56.623000Z, 1534.75 2012-04-24T06:07:56.717000Z, 1534.75 2012-04-24T06:07:56.826000Z, 1534.75 2012-04-24T06:07:56.920000Z, 1534.75 2012-04-24T06:07:57.029000Z, 1534.76 2012-04-24T06:07:57.123000Z, 1534.76 2012-04-24T06:07:57.217000Z, 1534.76 2012-04-24T06:07:57.326000Z, 1534.76 2012-04-24T06:07:57.420000Z, 1534.76 2012-04-24T06:07:57.529000Z, 1534.76 2012-04-24T06:07:57.623000Z, 1534.77 2012-04-24T06:07:57.717000Z, 1534.77 2012-04-24T06:07:57.826000Z, 1534.77 2012-04-24T06:07:57.920000Z, 1534.77 2012-04-24T06:07:58.029000Z, 1534.77 2012-04-24T06:07:58.123000Z, 1534.77 2012-04-24T06:07:58.217000Z, 1534.77 2012-04-24T06:07:58.326000Z, 1534.77 2012-04-24T06:07:58.420000Z, 1534.77 2012-04-24T06:07:58.576000Z, 1534.77 2012-04-24T06:07:58.623000Z, 1534.77 2012-04-24T06:07:58.717000Z, 1534.78 2012-04-24T06:07:58.826000Z, 1534.78 2012-04-24T06:07:58.920000Z, 1534.78 2012-04-24T06:07:59.013000Z, 1534.78 2012-04-24T06:07:59.123000Z, 1534.78 2012-04-24T06:07:59.217000Z, 1534.78 2012-04-24T06:07:59.326000Z, 1534.78 2012-04-24T06:07:59.420000Z, 1534.79 2012-04-24T06:07:59.529000Z, 1534.79 2012-04-24T06:07:59.623000Z, 1534.79 2012-04-24T06:07:59.717000Z, 1534.79 2012-04-24T06:07:59.826000Z, 1534.79 2012-04-24T06:07:59.920000Z, 1534.79 2012-04-24T06:08:00.029000Z, 1534.79 2012-04-24T06:08:00.123000Z, 1534.79 2012-04-24T06:08:00.217000Z, 1534.79 2012-04-24T06:08:00.326000Z, 1534.79 2012-04-24T06:08:00.420000Z, 1534.79 2012-04-24T06:08:00.529000Z, 1534.80 2012-04-24T06:08:00.623000Z, 1534.80 2012-04-24T06:08:00.717000Z, 1534.80 2012-04-24T06:08:00.826000Z, 1534.80 2012-04-24T06:08:00.920000Z, 1534.80 2012-04-24T06:08:01.029000Z, 1534.80 2012-04-24T06:08:01.123000Z, 1534.80 2012-04-24T06:08:01.217000Z, 1534.79 2012-04-24T06:08:01.326000Z, 1534.80 2012-04-24T06:08:01.420000Z, 1534.80 2012-04-24T06:08:01.529000Z, 1534.80 2012-04-24T06:08:01.623000Z, 1534.80 2012-04-24T06:08:01.717000Z, 1534.80 2012-04-24T06:08:01.826000Z, 1534.80 2012-04-24T06:08:01.920000Z, 1534.80 2012-04-24T06:08:02.029000Z, 1534.80 2012-04-24T06:08:02.123000Z, 1534.80 2012-04-24T06:08:02.217000Z, 1534.80 2012-04-24T06:08:02.326000Z, 1534.80 2012-04-24T06:08:02.420000Z, 1534.80 2012-04-24T06:08:02.529000Z, 1534.80 2012-04-24T06:08:02.623000Z, 1534.80 2012-04-24T06:08:02.717000Z, 1534.80 2012-04-24T06:08:02.826000Z, 1534.80 2012-04-24T06:08:02.920000Z, 1534.79 2012-04-24T06:08:03.029000Z, 1534.79 2012-04-24T06:08:03.123000Z, 1534.79 2012-04-24T06:08:03.217000Z, 1534.78 2012-04-24T06:08:03.326000Z, 1534.78 2012-04-24T06:08:03.420000Z, 1534.78 2012-04-24T06:08:03.529000Z, 1534.78 2012-04-24T06:08:03.623000Z, 1534.78 2012-04-24T06:08:03.717000Z, 1534.79 2012-04-24T06:08:03.826000Z, 1534.79 2012-04-24T06:08:03.920000Z, 1534.79 2012-04-24T06:08:04.029000Z, 1534.79 2012-04-24T06:08:04.123000Z, 1534.79 2012-04-24T06:08:04.217000Z, 1534.79 2012-04-24T06:08:04.326000Z, 1534.80 2012-04-24T06:08:04.420000Z, 1534.80 2012-04-24T06:08:04.529000Z, 1534.80 2012-04-24T06:08:04.623000Z, 1534.80 2012-04-24T06:08:04.717000Z, 1534.80 2012-04-24T06:08:04.826000Z, 1534.80 2012-04-24T06:08:04.920000Z, 1534.80 2012-04-24T06:08:05.029000Z, 1534.79 2012-04-24T06:08:05.123000Z, 1534.79 2012-04-24T06:08:05.217000Z, 1534.79 2012-04-24T06:08:05.326000Z, 1534.79 2012-04-24T06:08:05.420000Z, 1534.79 2012-04-24T06:08:05.529000Z, 1534.79 2012-04-24T06:08:05.623000Z, 1534.79 2012-04-24T06:08:05.717000Z, 1534.79 2012-04-24T06:08:05.826000Z, 1534.79 2012-04-24T06:08:05.920000Z, 1534.79 2012-04-24T06:08:06.029000Z, 1534.79 2012-04-24T06:08:06.123000Z, 1534.79 2012-04-24T06:08:06.217000Z, 1534.79 2012-04-24T06:08:06.326000Z, 1534.79 2012-04-24T06:08:06.420000Z, 1534.79 2012-04-24T06:08:06.529000Z, 1534.79 2012-04-24T06:08:06.654000Z, 1534.79 2012-04-24T06:08:06.717000Z, 1534.79 2012-04-24T06:08:06.826000Z, 1534.79 2012-04-24T06:08:06.920000Z, 1534.78 2012-04-24T06:08:07.029000Z, 1534.78 2012-04-24T06:08:07.123000Z, 1534.78 2012-04-24T06:08:07.217000Z, 1534.78 2012-04-24T06:08:07.326000Z, 1534.78 2012-04-24T06:08:07.420000Z, 1534.77 2012-04-24T06:08:07.529000Z, 1534.77 2012-04-24T06:08:07.623000Z, 1534.77 2012-04-24T06:08:07.717000Z, 1534.77 2012-04-24T06:08:07.826000Z, 1534.78 2012-04-24T06:08:07.920000Z, 1534.78 2012-04-24T06:08:08.029000Z, 1534.78 2012-04-24T06:08:08.123000Z, 1534.78 2012-04-24T06:08:08.217000Z, 1534.78 2012-04-24T06:08:08.326000Z, 1534.78 2012-04-24T06:08:08.420000Z, 1534.79 2012-04-24T06:08:08.529000Z, 1534.79 2012-04-24T06:08:08.623000Z, 1534.79 2012-04-24T06:08:08.717000Z, 1534.79 2012-04-24T06:08:08.826000Z, 1534.79 2012-04-24T06:08:08.920000Z, 1534.79 2012-04-24T06:08:09.029000Z, 1534.79 2012-04-24T06:08:09.123000Z, 1534.79 2012-04-24T06:08:09.217000Z, 1534.79 2012-04-24T06:08:09.326000Z, 1534.79 2012-04-24T06:08:09.420000Z, 1534.79 2012-04-24T06:08:09.529000Z, 1534.79 2012-04-24T06:08:09.623000Z, 1534.79 2012-04-24T06:08:09.717000Z, 1534.80 2012-04-24T06:08:09.826000Z, 1534.80 2012-04-24T06:08:09.920000Z, 1534.80 2012-04-24T06:08:10.029000Z, 1534.80 2012-04-24T06:08:10.123000Z, 1534.80 2012-04-24T06:08:10.217000Z, 1534.80 2012-04-24T06:08:10.326000Z, 1534.80 2012-04-24T06:08:10.420000Z, 1534.80 2012-04-24T06:08:10.560000Z, 1534.79 2012-04-24T06:08:10.623000Z, 1534.79 2012-04-24T06:08:10.717000Z, 1534.79 2012-04-24T06:08:10.810000Z, 1534.79 2012-04-24T06:08:10.920000Z, 1534.78 2012-04-24T06:08:11.029000Z, 1534.78 2012-04-24T06:08:11.123000Z, 1534.78 2012-04-24T06:08:11.217000Z, 1534.78 2012-04-24T06:08:11.326000Z, 1534.78 2012-04-24T06:08:11.420000Z, 1534.78 2012-04-24T06:08:11.529000Z, 1534.78 2012-04-24T06:08:11.623000Z, 1534.78 2012-04-24T06:08:11.717000Z, 1534.78 2012-04-24T06:08:11.826000Z, 1534.78 2012-04-24T06:08:11.920000Z, 1534.78 2012-04-24T06:08:12.029000Z, 1534.78 2012-04-24T06:08:12.123000Z, 1534.78 2012-04-24T06:08:12.217000Z, 1534.78 2012-04-24T06:08:12.326000Z, 1534.78 2012-04-24T06:08:12.420000Z, 1534.79 2012-04-24T06:08:12.529000Z, 1534.79 2012-04-24T06:08:12.623000Z, 1534.79 2012-04-24T06:08:12.717000Z, 1534.79 2012-04-24T06:08:12.826000Z, 1534.79 2012-04-24T06:08:12.920000Z, 1534.79 2012-04-24T06:08:13.029000Z, 1534.79 2012-04-24T06:08:13.123000Z, 1534.79 2012-04-24T06:08:13.217000Z, 1534.79 2012-04-24T06:08:13.326000Z, 1534.79 2012-04-24T06:08:13.420000Z, 1534.79 2012-04-24T06:08:13.529000Z, 1534.79 2012-04-24T06:08:13.623000Z, 1534.78 2012-04-24T06:08:13.717000Z, 1534.78 2012-04-24T06:08:13.826000Z, 1534.78 2012-04-24T06:08:13.920000Z, 1534.78 2012-04-24T06:08:14.029000Z, 1534.77 2012-04-24T06:08:14.123000Z, 1534.77 2012-04-24T06:08:14.217000Z, 1534.77 2012-04-24T06:08:14.311000Z, 1534.77 2012-04-24T06:08:14.420000Z, 1534.77 2012-04-24T06:08:14.529000Z, 1534.77 2012-04-24T06:08:14.623000Z, 1534.77 2012-04-24T06:08:14.717000Z, 1534.77 2012-04-24T06:08:14.826000Z, 1534.77 2012-04-24T06:08:14.920000Z, 1534.78 2012-04-24T06:08:15.029000Z, 1534.78 2012-04-24T06:08:15.139000Z, 1534.78 2012-04-24T06:08:15.217000Z, 1534.78 2012-04-24T06:08:15.326000Z, 1534.78 2012-04-24T06:08:15.420000Z, 1534.78 2012-04-24T06:08:15.561000Z, 1534.78 2012-04-24T06:08:15.623000Z, 1534.79 2012-04-24T06:08:15.717000Z, 1534.79 2012-04-24T06:08:15.826000Z, 1534.79 2012-04-24T06:08:15.920000Z, 1534.79 2012-04-24T06:08:16.029000Z, 1534.79 2012-04-24T06:08:16.123000Z, 1534.78 2012-04-24T06:08:16.217000Z, 1534.78 2012-04-24T06:08:16.326000Z, 1534.78 2012-04-24T06:08:16.420000Z, 1534.78 2012-04-24T06:08:16.529000Z, 1534.78 2012-04-24T06:08:16.623000Z, 1534.78 2012-04-24T06:08:16.717000Z, 1534.77 2012-04-24T06:08:16.826000Z, 1534.77 2012-04-24T06:08:16.920000Z, 1534.78 2012-04-24T06:08:17.029000Z, 1534.78 2012-04-24T06:08:17.123000Z, 1534.78 2012-04-24T06:08:17.217000Z, 1534.78 2012-04-24T06:08:17.326000Z, 1534.78 2012-04-24T06:08:17.420000Z, 1534.78 2012-04-24T06:08:17.529000Z, 1534.78 2012-04-24T06:08:17.623000Z, 1534.78 2012-04-24T06:08:17.717000Z, 1534.79 2012-04-24T06:08:17.826000Z, 1534.79 2012-04-24T06:08:17.920000Z, 1534.79 2012-04-24T06:08:18.029000Z, 1534.79 2012-04-24T06:08:18.123000Z, 1534.79 2012-04-24T06:08:18.217000Z, 1534.79 2012-04-24T06:08:18.326000Z, 1534.79 2012-04-24T06:08:18.420000Z, 1534.79 2012-04-24T06:08:18.529000Z, 1534.79 2012-04-24T06:08:18.623000Z, 1534.79 2012-04-24T06:08:18.717000Z, 1534.79 2012-04-24T06:08:18.826000Z, 1534.79 2012-04-24T06:08:18.920000Z, 1534.79 2012-04-24T06:08:19.029000Z, 1534.79 2012-04-24T06:08:19.123000Z, 1534.78 2012-04-24T06:08:19.217000Z, 1534.78 2012-04-24T06:08:19.326000Z, 1534.78 2012-04-24T06:08:19.420000Z, 1534.78 2012-04-24T06:08:19.529000Z, 1534.78 2012-04-24T06:08:19.623000Z, 1534.77 2012-04-24T06:08:19.717000Z, 1534.77 2012-04-24T06:08:19.826000Z, 1534.77 2012-04-24T06:08:19.920000Z, 1534.77 2012-04-24T06:08:20.029000Z, 1534.77 2012-04-24T06:08:20.123000Z, 1534.77 2012-04-24T06:08:20.217000Z, 1534.77 2012-04-24T06:08:20.326000Z, 1534.77 2012-04-24T06:08:20.420000Z, 1534.77 2012-04-24T06:08:20.529000Z, 1534.77 2012-04-24T06:08:20.623000Z, 1534.77 2012-04-24T06:08:20.717000Z, 1534.77 2012-04-24T06:08:20.826000Z, 1534.77 2012-04-24T06:08:20.920000Z, 1534.77 2012-04-24T06:08:21.029000Z, 1534.77 2012-04-24T06:08:21.123000Z, 1534.76 2012-04-24T06:08:21.217000Z, 1534.76 2012-04-24T06:08:21.326000Z, 1534.76 2012-04-24T06:08:21.420000Z, 1534.76 2012-04-24T06:08:21.529000Z, 1534.76 2012-04-24T06:08:21.623000Z, 1534.76 2012-04-24T06:08:21.717000Z, 1534.76 2012-04-24T06:08:21.826000Z, 1534.76 2012-04-24T06:08:21.920000Z, 1534.76 2012-04-24T06:08:22.029000Z, 1534.76 2012-04-24T06:08:22.123000Z, 1534.76 2012-04-24T06:08:22.217000Z, 1534.76 2012-04-24T06:08:22.326000Z, 1534.76 2012-04-24T06:08:22.420000Z, 1534.76 2012-04-24T06:08:22.576000Z, 1534.76 2012-04-24T06:08:22.623000Z, 1534.76 2012-04-24T06:08:22.717000Z, 1534.76 2012-04-24T06:08:22.826000Z, 1534.76 2012-04-24T06:08:22.920000Z, 1534.76 2012-04-24T06:08:23.029000Z, 1534.76 2012-04-24T06:08:23.123000Z, 1534.76 2012-04-24T06:08:23.217000Z, 1534.76 2012-04-24T06:08:23.326000Z, 1534.76 2012-04-24T06:08:23.420000Z, 1534.75 2012-04-24T06:08:23.529000Z, 1534.75 2012-04-24T06:08:23.623000Z, 1534.75 2012-04-24T06:08:23.717000Z, 1534.75 2012-04-24T06:08:23.826000Z, 1534.75 2012-04-24T06:08:23.920000Z, 1534.75 2012-04-24T06:08:24.029000Z, 1534.75 2012-04-24T06:08:24.123000Z, 1534.74 2012-04-24T06:08:24.217000Z, 1534.74 2012-04-24T06:08:24.326000Z, 1534.74 2012-04-24T06:08:24.420000Z, 1534.74 2012-04-24T06:08:24.529000Z, 1534.75 2012-04-24T06:08:24.623000Z, 1534.75 2012-04-24T06:08:24.717000Z, 1534.75 2012-04-24T06:08:24.826000Z, 1534.75 2012-04-24T06:08:24.920000Z, 1534.75 2012-04-24T06:08:25.029000Z, 1534.75 2012-04-24T06:08:25.123000Z, 1534.75 2012-04-24T06:08:25.217000Z, 1534.75 2012-04-24T06:08:25.326000Z, 1534.75 2012-04-24T06:08:25.420000Z, 1534.75 2012-04-24T06:08:25.529000Z, 1534.76 2012-04-24T06:08:25.623000Z, 1534.76 2012-04-24T06:08:25.717000Z, 1534.76 2012-04-24T06:08:25.826000Z, 1534.76 2012-04-24T06:08:25.920000Z, 1534.75 2012-04-24T06:08:26.029000Z, 1534.75 2012-04-24T06:08:26.123000Z, 1534.75 2012-04-24T06:08:26.217000Z, 1534.75 2012-04-24T06:08:26.326000Z, 1534.75 2012-04-24T06:08:26.420000Z, 1534.75 2012-04-24T06:08:26.529000Z, 1534.75 2012-04-24T06:08:26.623000Z, 1534.75 2012-04-24T06:08:26.717000Z, 1534.76 2012-04-24T06:08:26.826000Z, 1534.76 2012-04-24T06:08:26.920000Z, 1534.76 2012-04-24T06:08:27.029000Z, 1534.76 2012-04-24T06:08:27.123000Z, 1534.76 2012-04-24T06:08:27.217000Z, 1534.76 2012-04-24T06:08:27.326000Z, 1534.76 2012-04-24T06:08:27.420000Z, 1534.76 2012-04-24T06:08:27.529000Z, 1534.76 2012-04-24T06:08:27.623000Z, 1534.76 2012-04-24T06:08:27.717000Z, 1534.76 2012-04-24T06:08:27.826000Z, 1534.77 2012-04-24T06:08:27.920000Z, 1534.77 2012-04-24T06:08:28.029000Z, 1534.77 2012-04-24T06:08:28.123000Z, 1534.77 2012-04-24T06:08:28.217000Z, 1534.77 2012-04-24T06:08:28.326000Z, 1534.77 2012-04-24T06:08:28.420000Z, 1534.77 2012-04-24T06:08:28.529000Z, 1534.77 2012-04-24T06:08:28.623000Z, 1534.77 2012-04-24T06:08:28.717000Z, 1534.77 2012-04-24T06:08:28.826000Z, 1534.77 2012-04-24T06:08:28.920000Z, 1534.77 2012-04-24T06:08:29.029000Z, 1534.77 2012-04-24T06:08:29.123000Z, 1534.77 2012-04-24T06:08:29.217000Z, 1534.77 2012-04-24T06:08:29.326000Z, 1534.77 2012-04-24T06:08:29.420000Z, 1534.77 2012-04-24T06:08:29.529000Z, 1534.76 2012-04-24T06:08:29.623000Z, 1534.76 2012-04-24T06:08:29.717000Z, 1534.76 2012-04-24T06:08:29.826000Z, 1534.75 2012-04-24T06:08:29.920000Z, 1534.75 2012-04-24T06:08:30.014000Z, 1534.75 2012-04-24T06:08:30.123000Z, 1534.75 2012-04-24T06:08:30.217000Z, 1534.75 2012-04-24T06:08:30.326000Z, 1534.75 2012-04-24T06:08:30.420000Z, 1534.76 2012-04-24T06:08:30.514000Z, 1534.76 2012-04-24T06:08:30.623000Z, 1534.76 2012-04-24T06:08:30.717000Z, 1534.76 2012-04-24T06:08:30.826000Z, 1534.76 2012-04-24T06:08:30.920000Z, 1534.76 2012-04-24T06:08:31.014000Z, 1534.76 2012-04-24T06:08:31.123000Z, 1534.76 2012-04-24T06:08:31.217000Z, 1534.76 2012-04-24T06:08:31.326000Z, 1534.76 2012-04-24T06:08:31.420000Z, 1534.76 2012-04-24T06:08:31.529000Z, 1534.76 2012-04-24T06:08:31.623000Z, 1534.76 2012-04-24T06:08:31.717000Z, 1534.76 2012-04-24T06:08:31.826000Z, 1534.75 2012-04-24T06:08:31.920000Z, 1534.75 2012-04-24T06:08:32.014000Z, 1534.75 2012-04-24T06:08:32.123000Z, 1534.75 2012-04-24T06:08:32.217000Z, 1534.75 2012-04-24T06:08:32.326000Z, 1534.75 2012-04-24T06:08:32.420000Z, 1534.75 2012-04-24T06:08:32.529000Z, 1534.75 2012-04-24T06:08:32.623000Z, 1534.75 2012-04-24T06:08:32.717000Z, 1534.75 2012-04-24T06:08:32.826000Z, 1534.75 2012-04-24T06:08:32.920000Z, 1534.75 2012-04-24T06:08:33.014000Z, 1534.75 2012-04-24T06:08:33.123000Z, 1534.75 2012-04-24T06:08:33.217000Z, 1534.75 2012-04-24T06:08:33.326000Z, 1534.75 2012-04-24T06:08:33.420000Z, 1534.75 2012-04-24T06:08:33.514000Z, 1534.75 2012-04-24T06:08:33.623000Z, 1534.75 2012-04-24T06:08:33.717000Z, 1534.75 2012-04-24T06:08:33.826000Z, 1534.75 2012-04-24T06:08:33.920000Z, 1534.75 2012-04-24T06:08:34.014000Z, 1534.75 2012-04-24T06:08:34.123000Z, 1534.75 2012-04-24T06:08:34.217000Z, 1534.75 2012-04-24T06:08:34.326000Z, 1534.75 2012-04-24T06:08:34.420000Z, 1534.75 2012-04-24T06:08:34.530000Z, 1534.75 2012-04-24T06:08:34.623000Z, 1534.75 2012-04-24T06:08:34.717000Z, 1534.75 2012-04-24T06:08:34.826000Z, 1534.75 2012-04-24T06:08:34.920000Z, 1534.75 2012-04-24T06:08:35.030000Z, 1534.75 2012-04-24T06:08:35.123000Z, 1534.75 2012-04-24T06:08:35.217000Z, 1534.75 2012-04-24T06:08:35.326000Z, 1534.75 2012-04-24T06:08:35.420000Z, 1534.75 2012-04-24T06:08:35.530000Z, 1534.75 2012-04-24T06:08:35.623000Z, 1534.76 2012-04-24T06:08:35.717000Z, 1534.76 2012-04-24T06:08:35.826000Z, 1534.76 2012-04-24T06:08:35.920000Z, 1534.76 2012-04-24T06:08:36.014000Z, 1534.77 2012-04-24T06:08:36.123000Z, 1534.77 2012-04-24T06:08:36.217000Z, 1534.77 2012-04-24T06:08:36.326000Z, 1534.77 2012-04-24T06:08:36.420000Z, 1534.77 2012-04-24T06:08:36.530000Z, 1534.77 2012-04-24T06:08:36.623000Z, 1534.77 2012-04-24T06:08:36.717000Z, 1534.77 2012-04-24T06:08:36.826000Z, 1534.77 2012-04-24T06:08:36.920000Z, 1534.77 2012-04-24T06:08:37.030000Z, 1534.77 2012-04-24T06:08:37.123000Z, 1534.77 2012-04-24T06:08:37.217000Z, 1534.77 2012-04-24T06:08:37.326000Z, 1534.77 2012-04-24T06:08:37.420000Z, 1534.77 2012-04-24T06:08:37.514000Z, 1534.77 2012-04-24T06:08:37.623000Z, 1534.77 2012-04-24T06:08:37.717000Z, 1534.77 2012-04-24T06:08:37.826000Z, 1534.77 2012-04-24T06:08:37.920000Z, 1534.77 2012-04-24T06:08:38.030000Z, 1534.77 2012-04-24T06:08:38.123000Z, 1534.78 2012-04-24T06:08:38.217000Z, 1534.78 2012-04-24T06:08:38.326000Z, 1534.78 2012-04-24T06:08:38.420000Z, 1534.78 2012-04-24T06:08:38.530000Z, 1534.78 2012-04-24T06:08:38.623000Z, 1534.78 2012-04-24T06:08:38.717000Z, 1534.78 2012-04-24T06:08:38.826000Z, 1534.78 2012-04-24T06:08:38.920000Z, 1534.78 2012-04-24T06:08:39.030000Z, 1534.78 2012-04-24T06:08:39.123000Z, 1534.78 2012-04-24T06:08:39.217000Z, 1534.78 2012-04-24T06:08:39.326000Z, 1534.78 2012-04-24T06:08:39.420000Z, 1534.78 2012-04-24T06:08:39.530000Z, 1534.78 2012-04-24T06:08:39.623000Z, 1534.78 2012-04-24T06:08:39.717000Z, 1534.78 2012-04-24T06:08:39.826000Z, 1534.78 2012-04-24T06:08:39.920000Z, 1534.79 2012-04-24T06:08:40.030000Z, 1534.79 2012-04-24T06:08:40.123000Z, 1534.79 2012-04-24T06:08:40.217000Z, 1534.79 2012-04-24T06:08:40.326000Z, 1534.79 2012-04-24T06:08:40.420000Z, 1534.79 2012-04-24T06:08:40.530000Z, 1534.79 2012-04-24T06:08:40.623000Z, 1534.79 2012-04-24T06:08:40.717000Z, 1534.79 2012-04-24T06:08:40.842000Z, 1534.79 2012-04-24T06:08:40.920000Z, 1534.79 2012-04-24T06:08:41.030000Z, 1534.80 2012-04-24T06:08:41.123000Z, 1534.80 2012-04-24T06:08:41.217000Z, 1534.80 2012-04-24T06:08:41.326000Z, 1534.80 2012-04-24T06:08:41.420000Z, 1534.80 2012-04-24T06:08:41.530000Z, 1534.80 2012-04-24T06:08:41.623000Z, 1534.80 2012-04-24T06:08:41.717000Z, 1534.80 2012-04-24T06:08:41.826000Z, 1534.80 2012-04-24T06:08:41.920000Z, 1534.80 2012-04-24T06:08:42.030000Z, 1534.80 2012-04-24T06:08:42.123000Z, 1534.80 2012-04-24T06:08:42.217000Z, 1534.80 2012-04-24T06:08:42.326000Z, 1534.80 2012-04-24T06:08:42.420000Z, 1534.80 2012-04-24T06:08:42.561000Z, 1534.80 2012-04-24T06:08:42.623000Z, 1534.80 2012-04-24T06:08:42.717000Z, 1534.80 2012-04-24T06:08:42.827000Z, 1534.80 2012-04-24T06:08:42.920000Z, 1534.80 2012-04-24T06:08:43.014000Z, 1534.80 2012-04-24T06:08:43.123000Z, 1534.80 2012-04-24T06:08:43.217000Z, 1534.80 2012-04-24T06:08:43.327000Z, 1534.79 2012-04-24T06:08:43.420000Z, 1534.79 2012-04-24T06:08:43.530000Z, 1534.79 2012-04-24T06:08:43.623000Z, 1534.79 2012-04-24T06:08:43.717000Z, 1534.79 2012-04-24T06:08:43.827000Z, 1534.79 2012-04-24T06:08:43.920000Z, 1534.79 2012-04-24T06:08:44.030000Z, 1534.79 2012-04-24T06:08:44.123000Z, 1534.79 2012-04-24T06:08:44.217000Z, 1534.79 2012-04-24T06:08:44.327000Z, 1534.79 2012-04-24T06:08:44.420000Z, 1534.79 2012-04-24T06:08:44.530000Z, 1534.79 2012-04-24T06:08:44.623000Z, 1534.79 2012-04-24T06:08:44.717000Z, 1534.79 2012-04-24T06:08:44.827000Z, 1534.79 2012-04-24T06:08:44.920000Z, 1534.79 2012-04-24T06:08:45.030000Z, 1534.79 2012-04-24T06:08:45.123000Z, 1534.79 2012-04-24T06:08:45.217000Z, 1534.79 2012-04-24T06:08:45.327000Z, 1534.79 2012-04-24T06:08:45.420000Z, 1534.79 2012-04-24T06:08:45.530000Z, 1534.79 2012-04-24T06:08:45.623000Z, 1534.79 2012-04-24T06:08:45.717000Z, 1534.79 2012-04-24T06:08:45.827000Z, 1534.79 2012-04-24T06:08:45.920000Z, 1534.79 2012-04-24T06:08:46.030000Z, 1534.78 2012-04-24T06:08:46.123000Z, 1534.78 2012-04-24T06:08:46.217000Z, 1534.78 2012-04-24T06:08:46.327000Z, 1534.78 2012-04-24T06:08:46.420000Z, 1534.78 2012-04-24T06:08:46.530000Z, 1534.78 2012-04-24T06:08:46.623000Z, 1534.77 2012-04-24T06:08:46.717000Z, 1534.77 2012-04-24T06:08:46.827000Z, 1534.77 2012-04-24T06:08:46.920000Z, 1534.77 2012-04-24T06:08:47.030000Z, 1534.77 2012-04-24T06:08:47.123000Z, 1534.77 2012-04-24T06:08:47.217000Z, 1534.77 2012-04-24T06:08:47.327000Z, 1534.77 2012-04-24T06:08:47.420000Z, 1534.77 2012-04-24T06:08:47.530000Z, 1534.78 2012-04-24T06:08:47.623000Z, 1534.78 2012-04-24T06:08:47.717000Z, 1534.78 2012-04-24T06:08:47.827000Z, 1534.78 2012-04-24T06:08:47.920000Z, 1534.78 2012-04-24T06:08:48.014000Z, 1534.78 2012-04-24T06:08:48.123000Z, 1534.78 2012-04-24T06:08:48.217000Z, 1534.79 2012-04-24T06:08:48.327000Z, 1534.79 2012-04-24T06:08:48.420000Z, 1534.79 2012-04-24T06:08:48.530000Z, 1534.79 2012-04-24T06:08:48.623000Z, 1534.79 2012-04-24T06:08:48.717000Z, 1534.79 2012-04-24T06:08:48.811000Z, 1534.79 2012-04-24T06:08:48.920000Z, 1534.79 2012-04-24T06:08:49.030000Z, 1534.79 2012-04-24T06:08:49.123000Z, 1534.79 2012-04-24T06:08:49.217000Z, 1534.79 2012-04-24T06:08:49.327000Z, 1534.79 2012-04-24T06:08:49.420000Z, 1534.79 2012-04-24T06:08:49.530000Z, 1534.79 2012-04-24T06:08:49.608000Z, 1534.79 2012-04-24T06:08:49.717000Z, 1534.79 2012-04-24T06:08:49.827000Z, 1534.79 2012-04-24T06:08:49.920000Z, 1534.79 2012-04-24T06:08:50.030000Z, 1534.79 2012-04-24T06:08:50.123000Z, 1534.79 2012-04-24T06:08:50.217000Z, 1534.78 2012-04-24T06:08:50.327000Z, 1534.78 2012-04-24T06:08:50.420000Z, 1534.78 2012-04-24T06:08:50.530000Z, 1534.78 2012-04-24T06:08:50.623000Z, 1534.78 2012-04-24T06:08:50.717000Z, 1534.78 2012-04-24T06:08:50.827000Z, 1534.78 2012-04-24T06:08:50.920000Z, 1534.78 2012-04-24T06:08:51.030000Z, 1534.78 2012-04-24T06:08:51.123000Z, 1534.78 2012-04-24T06:08:51.217000Z, 1534.78 2012-04-24T06:08:51.327000Z, 1534.78 2012-04-24T06:08:51.420000Z, 1534.78 2012-04-24T06:08:51.514000Z, 1534.78 2012-04-24T06:08:51.623000Z, 1534.78 2012-04-24T06:08:51.717000Z, 1534.78 2012-04-24T06:08:51.827000Z, 1534.78 2012-04-24T06:08:51.920000Z, 1534.78 2012-04-24T06:08:52.030000Z, 1534.78 2012-04-24T06:08:52.123000Z, 1534.78 2012-04-24T06:08:52.217000Z, 1534.78 2012-04-24T06:08:52.327000Z, 1534.79 2012-04-24T06:08:52.420000Z, 1534.79 2012-04-24T06:08:52.530000Z, 1534.79 2012-04-24T06:08:52.624000Z, 1534.79 2012-04-24T06:08:52.717000Z, 1534.79 2012-04-24T06:08:52.827000Z, 1534.79 2012-04-24T06:08:52.920000Z, 1534.79 2012-04-24T06:08:53.014000Z, 1534.79 2012-04-24T06:08:53.124000Z, 1534.79 2012-04-24T06:08:53.217000Z, 1534.79 2012-04-24T06:08:53.327000Z, 1534.79 2012-04-24T06:08:53.420000Z, 1534.78 2012-04-24T06:08:53.514000Z, 1534.78 2012-04-24T06:08:53.624000Z, 1534.78 2012-04-24T06:08:53.717000Z, 1534.78 2012-04-24T06:08:53.827000Z, 1534.78 2012-04-24T06:08:53.920000Z, 1534.78 2012-04-24T06:08:54.014000Z, 1534.77 2012-04-24T06:08:54.124000Z, 1534.77 2012-04-24T06:08:54.217000Z, 1534.77 2012-04-24T06:08:54.327000Z, 1534.77 2012-04-24T06:08:54.420000Z, 1534.77 2012-04-24T06:08:54.514000Z, 1534.77 2012-04-24T06:08:54.624000Z, 1534.76 2012-04-24T06:08:54.717000Z, 1534.76 2012-04-24T06:08:54.827000Z, 1534.76 2012-04-24T06:08:54.920000Z, 1534.76 2012-04-24T06:08:55.014000Z, 1534.76 2012-04-24T06:08:55.124000Z, 1534.76 2012-04-24T06:08:55.217000Z, 1534.76 2012-04-24T06:08:55.327000Z, 1534.75 2012-04-24T06:08:55.420000Z, 1534.76 2012-04-24T06:08:55.530000Z, 1534.76 2012-04-24T06:08:55.608000Z, 1534.76 2012-04-24T06:08:55.717000Z, 1534.76 2012-04-24T06:08:55.827000Z, 1534.76 2012-04-24T06:08:55.920000Z, 1534.76 2012-04-24T06:08:56.014000Z, 1534.76 2012-04-24T06:08:56.124000Z, 1534.76 2012-04-24T06:08:56.217000Z, 1534.76 2012-04-24T06:08:56.327000Z, 1534.76 2012-04-24T06:08:56.420000Z, 1534.77 2012-04-24T06:08:56.530000Z, 1534.77 2012-04-24T06:08:56.624000Z, 1534.77 2012-04-24T06:08:56.717000Z, 1534.77 2012-04-24T06:08:56.827000Z, 1534.77 2012-04-24T06:08:56.920000Z, 1534.77 2012-04-24T06:08:57.014000Z, 1534.77 2012-04-24T06:08:57.124000Z, 1534.77 2012-04-24T06:08:57.217000Z, 1534.77 2012-04-24T06:08:57.327000Z, 1534.77 2012-04-24T06:08:57.420000Z, 1534.77 2012-04-24T06:08:57.530000Z, 1534.77 2012-04-24T06:08:57.624000Z, 1534.77 2012-04-24T06:08:57.717000Z, 1534.77 2012-04-24T06:08:57.827000Z, 1534.77 2012-04-24T06:08:57.920000Z, 1534.77 2012-04-24T06:08:58.030000Z, 1534.77 2012-04-24T06:08:58.124000Z, 1534.77 2012-04-24T06:08:58.217000Z, 1534.77 2012-04-24T06:08:58.327000Z, 1534.77 2012-04-24T06:08:58.420000Z, 1534.76 2012-04-24T06:08:58.530000Z, 1534.77 2012-04-24T06:08:58.624000Z, 1534.76 2012-04-24T06:08:58.717000Z, 1534.76 2012-04-24T06:08:58.827000Z, 1534.76 2012-04-24T06:08:58.920000Z, 1534.76 2012-04-24T06:08:59.014000Z, 1534.76 2012-04-24T06:08:59.124000Z, 1534.76 2012-04-24T06:08:59.217000Z, 1534.76 2012-04-24T06:08:59.327000Z, 1534.76 2012-04-24T06:08:59.420000Z, 1534.76 2012-04-24T06:08:59.530000Z, 1534.76 2012-04-24T06:08:59.624000Z, 1534.76 2012-04-24T06:08:59.717000Z, 1534.76 2012-04-24T06:08:59.827000Z, 1534.76 2012-04-24T06:08:59.920000Z, 1534.77 2012-04-24T06:09:00.030000Z, 1534.77 2012-04-24T06:09:00.124000Z, 1534.77 2012-04-24T06:09:00.217000Z, 1534.77 2012-04-24T06:09:00.327000Z, 1534.77 2012-04-24T06:09:00.420000Z, 1534.77 2012-04-24T06:09:00.530000Z, 1534.77 2012-04-24T06:09:00.624000Z, 1534.78 2012-04-24T06:09:00.717000Z, 1534.78 2012-04-24T06:09:00.827000Z, 1534.78 2012-04-24T06:09:00.920000Z, 1534.78 2012-04-24T06:09:01.030000Z, 1534.78 2012-04-24T06:09:01.124000Z, 1534.78 2012-04-24T06:09:01.217000Z, 1534.79 2012-04-24T06:09:01.327000Z, 1534.79 2012-04-24T06:09:01.420000Z, 1534.79 2012-04-24T06:09:01.530000Z, 1534.79 2012-04-24T06:09:01.624000Z, 1534.79 2012-04-24T06:09:01.717000Z, 1534.79 2012-04-24T06:09:01.827000Z, 1534.79 2012-04-24T06:09:01.920000Z, 1534.79 2012-04-24T06:09:02.030000Z, 1534.79 2012-04-24T06:09:02.124000Z, 1534.79 2012-04-24T06:09:02.217000Z, 1534.79 2012-04-24T06:09:02.327000Z, 1534.79 2012-04-24T06:09:02.421000Z, 1534.79 2012-04-24T06:09:02.530000Z, 1534.79 2012-04-24T06:09:02.624000Z, 1534.79 2012-04-24T06:09:02.717000Z, 1534.79 2012-04-24T06:09:02.827000Z, 1534.79 2012-04-24T06:09:02.921000Z, 1534.79 2012-04-24T06:09:03.030000Z, 1534.79 2012-04-24T06:09:03.124000Z, 1534.79 2012-04-24T06:09:03.217000Z, 1534.79 2012-04-24T06:09:03.311000Z, 1534.79 2012-04-24T06:09:03.421000Z, 1534.79 2012-04-24T06:09:03.514000Z, 1534.79 2012-04-24T06:09:03.624000Z, 1534.79 2012-04-24T06:09:03.717000Z, 1534.79 2012-04-24T06:09:03.827000Z, 1534.79 2012-04-24T06:09:03.921000Z, 1534.79 2012-04-24T06:09:04.030000Z, 1534.79 2012-04-24T06:09:04.124000Z, 1534.78 2012-04-24T06:09:04.217000Z, 1534.78 2012-04-24T06:09:04.327000Z, 1534.78 2012-04-24T06:09:04.421000Z, 1534.78 2012-04-24T06:09:04.530000Z, 1534.78 2012-04-24T06:09:04.624000Z, 1534.78 2012-04-24T06:09:04.717000Z, 1534.78 2012-04-24T06:09:04.827000Z, 1534.78 2012-04-24T06:09:04.921000Z, 1534.78 2012-04-24T06:09:05.030000Z, 1534.77 2012-04-24T06:09:05.124000Z, 1534.78 2012-04-24T06:09:05.217000Z, 1534.78 2012-04-24T06:09:05.327000Z, 1534.78 2012-04-24T06:09:05.421000Z, 1534.78 2012-04-24T06:09:05.530000Z, 1534.78 2012-04-24T06:09:05.624000Z, 1534.78 2012-04-24T06:09:05.717000Z, 1534.78 2012-04-24T06:09:05.827000Z, 1534.79 2012-04-24T06:09:05.921000Z, 1534.79 2012-04-24T06:09:06.030000Z, 1534.79 2012-04-24T06:09:06.124000Z, 1534.79 2012-04-24T06:09:06.217000Z, 1534.79 2012-04-24T06:09:06.327000Z, 1534.79 2012-04-24T06:09:06.421000Z, 1534.79 2012-04-24T06:09:06.530000Z, 1534.79 2012-04-24T06:09:06.624000Z, 1534.79 2012-04-24T06:09:06.717000Z, 1534.79 2012-04-24T06:09:06.827000Z, 1534.79 2012-04-24T06:09:06.921000Z, 1534.80 2012-04-24T06:09:07.014000Z, 1534.80 2012-04-24T06:09:07.124000Z, 1534.80 2012-04-24T06:09:07.217000Z, 1534.80 2012-04-24T06:09:07.327000Z, 1534.80 2012-04-24T06:09:07.421000Z, 1534.80 2012-04-24T06:09:07.530000Z, 1534.80 2012-04-24T06:09:07.624000Z, 1534.80 2012-04-24T06:09:07.717000Z, 1534.80 2012-04-24T06:09:07.827000Z, 1534.80 2012-04-24T06:09:07.921000Z, 1534.80 2012-04-24T06:09:08.030000Z, 1534.80 2012-04-24T06:09:08.124000Z, 1534.79 2012-04-24T06:09:08.217000Z, 1534.79 2012-04-24T06:09:08.327000Z, 1534.79 2012-04-24T06:09:08.421000Z, 1534.78 2012-04-24T06:09:08.530000Z, 1534.78 2012-04-24T06:09:08.608000Z, 1534.78 2012-04-24T06:09:08.717000Z, 1534.78 2012-04-24T06:09:08.827000Z, 1534.78 2012-04-24T06:09:08.921000Z, 1534.78 2012-04-24T06:09:09.030000Z, 1534.77 2012-04-24T06:09:09.124000Z, 1534.77 2012-04-24T06:09:09.217000Z, 1534.77 2012-04-24T06:09:09.327000Z, 1534.77 2012-04-24T06:09:09.421000Z, 1534.77 2012-04-24T06:09:09.530000Z, 1534.76 2012-04-24T06:09:09.624000Z, 1534.76 2012-04-24T06:09:09.717000Z, 1534.76 2012-04-24T06:09:09.827000Z, 1534.76 2012-04-24T06:09:09.921000Z, 1534.76 2012-04-24T06:09:10.030000Z, 1534.76 2012-04-24T06:09:10.124000Z, 1534.77 2012-04-24T06:09:10.217000Z, 1534.77 2012-04-24T06:09:10.327000Z, 1534.77 2012-04-24T06:09:10.421000Z, 1534.77 2012-04-24T06:09:10.546000Z, 1534.77 2012-04-24T06:09:10.624000Z, 1534.78 2012-04-24T06:09:10.717000Z, 1534.78 2012-04-24T06:09:10.827000Z, 1534.78 2012-04-24T06:09:10.921000Z, 1534.78 2012-04-24T06:09:11.030000Z, 1534.78 2012-04-24T06:09:11.124000Z, 1534.79 2012-04-24T06:09:11.217000Z, 1534.79 2012-04-24T06:09:11.311000Z, 1534.79 2012-04-24T06:09:11.421000Z, 1534.79 2012-04-24T06:09:11.530000Z, 1534.79 2012-04-24T06:09:11.624000Z, 1534.79 2012-04-24T06:09:11.717000Z, 1534.79 2012-04-24T06:09:11.827000Z, 1534.79 2012-04-24T06:09:11.921000Z, 1534.79 2012-04-24T06:09:12.030000Z, 1534.79 2012-04-24T06:09:12.124000Z, 1534.78 2012-04-24T06:09:12.218000Z, 1534.78 2012-04-24T06:09:12.327000Z, 1534.78 2012-04-24T06:09:12.421000Z, 1534.78 2012-04-24T06:09:12.530000Z, 1534.78 2012-04-24T06:09:12.624000Z, 1534.77 2012-04-24T06:09:12.718000Z, 1534.77 2012-04-24T06:09:12.827000Z, 1534.77 2012-04-24T06:09:12.921000Z, 1534.77 2012-04-24T06:09:13.030000Z, 1534.77 2012-04-24T06:09:13.124000Z, 1534.77 2012-04-24T06:09:13.218000Z, 1534.77 2012-04-24T06:09:13.327000Z, 1534.77 2012-04-24T06:09:13.421000Z, 1534.77 2012-04-24T06:09:13.530000Z, 1534.77 2012-04-24T06:09:13.655000Z, 1534.77 2012-04-24T06:09:13.718000Z, 1534.76 2012-04-24T06:09:13.811000Z, 1534.76 2012-04-24T06:09:13.921000Z, 1534.76 2012-04-24T06:09:14.030000Z, 1534.76 2012-04-24T06:09:14.124000Z, 1534.76 2012-04-24T06:09:14.218000Z, 1534.76 2012-04-24T06:09:14.327000Z, 1534.76 2012-04-24T06:09:14.421000Z, 1534.76 2012-04-24T06:09:14.530000Z, 1534.76 2012-04-24T06:09:14.624000Z, 1534.76 2012-04-24T06:09:14.718000Z, 1534.76 2012-04-24T06:09:14.827000Z, 1534.76 2012-04-24T06:09:14.921000Z, 1534.76 2012-04-24T06:09:15.030000Z, 1534.76 2012-04-24T06:09:15.124000Z, 1534.76 2012-04-24T06:09:15.218000Z, 1534.77 2012-04-24T06:09:15.327000Z, 1534.77 2012-04-24T06:09:15.421000Z, 1534.77 2012-04-24T06:09:15.514000Z, 1534.77 2012-04-24T06:09:15.624000Z, 1534.78 2012-04-24T06:09:15.718000Z, 1534.78 2012-04-24T06:09:15.827000Z, 1534.78 2012-04-24T06:09:15.921000Z, 1534.78 2012-04-24T06:09:16.014000Z, 1534.78 2012-04-24T06:09:16.124000Z, 1534.78 2012-04-24T06:09:16.218000Z, 1534.78 2012-04-24T06:09:16.327000Z, 1534.78 2012-04-24T06:09:16.421000Z, 1534.78 2012-04-24T06:09:16.514000Z, 1534.78 2012-04-24T06:09:16.624000Z, 1534.78 2012-04-24T06:09:16.718000Z, 1534.78 2012-04-24T06:09:16.827000Z, 1534.78 2012-04-24T06:09:16.921000Z, 1534.78 2012-04-24T06:09:17.014000Z, 1534.78 2012-04-24T06:09:17.124000Z, 1534.78 2012-04-24T06:09:17.218000Z, 1534.78 2012-04-24T06:09:17.327000Z, 1534.78 2012-04-24T06:09:17.421000Z, 1534.78 2012-04-24T06:09:17.514000Z, 1534.78 2012-04-24T06:09:17.624000Z, 1534.78 2012-04-24T06:09:17.718000Z, 1534.78 2012-04-24T06:09:17.827000Z, 1534.78 2012-04-24T06:09:17.921000Z, 1534.78 2012-04-24T06:09:18.014000Z, 1534.78 2012-04-24T06:09:18.124000Z, 1534.78 2012-04-24T06:09:18.218000Z, 1534.78 2012-04-24T06:09:18.327000Z, 1534.78 2012-04-24T06:09:18.421000Z, 1534.78 2012-04-24T06:09:18.530000Z, 1534.78 2012-04-24T06:09:18.624000Z, 1534.78 2012-04-24T06:09:18.718000Z, 1534.78 2012-04-24T06:09:18.827000Z, 1534.78 2012-04-24T06:09:18.921000Z, 1534.77 2012-04-24T06:09:19.014000Z, 1534.77 2012-04-24T06:09:19.124000Z, 1534.77 2012-04-24T06:09:19.218000Z, 1534.77 2012-04-24T06:09:19.327000Z, 1534.77 2012-04-24T06:09:19.421000Z, 1534.76 2012-04-24T06:09:19.514000Z, 1534.76 2012-04-24T06:09:19.624000Z, 1534.76 2012-04-24T06:09:19.718000Z, 1534.76 2012-04-24T06:09:19.827000Z, 1534.76 2012-04-24T06:09:19.921000Z, 1534.76 2012-04-24T06:09:20.014000Z, 1534.77 2012-04-24T06:09:20.124000Z, 1534.77 2012-04-24T06:09:20.218000Z, 1534.77 2012-04-24T06:09:20.327000Z, 1534.77 2012-04-24T06:09:20.421000Z, 1534.78 2012-04-24T06:09:20.514000Z, 1534.78 2012-04-24T06:09:20.624000Z, 1534.78 2012-04-24T06:09:20.718000Z, 1534.79 2012-04-24T06:09:20.827000Z, 1534.79 2012-04-24T06:09:20.921000Z, 1534.79 2012-04-24T06:09:21.014000Z, 1534.79 2012-04-24T06:09:21.124000Z, 1534.79 2012-04-24T06:09:21.218000Z, 1534.80 2012-04-24T06:09:21.327000Z, 1534.80 2012-04-24T06:09:21.421000Z, 1534.80 2012-04-24T06:09:21.514000Z, 1534.80 2012-04-24T06:09:21.624000Z, 1534.80 2012-04-24T06:09:21.718000Z, 1534.80 2012-04-24T06:09:21.811000Z, 1534.80 2012-04-24T06:09:21.921000Z, 1534.80 2012-04-24T06:09:22.015000Z, 1534.80 2012-04-24T06:09:22.124000Z, 1534.80 2012-04-24T06:09:22.218000Z, 1534.79 2012-04-24T06:09:22.327000Z, 1534.79 2012-04-24T06:09:22.421000Z, 1534.79 2012-04-24T06:09:22.515000Z, 1534.79 2012-04-24T06:09:22.624000Z, 1534.78 2012-04-24T06:09:22.718000Z, 1534.78 2012-04-24T06:09:22.827000Z, 1534.78 2012-04-24T06:09:22.921000Z, 1534.78 2012-04-24T06:09:23.030000Z, 1534.78 2012-04-24T06:09:23.124000Z, 1534.78 2012-04-24T06:09:23.218000Z, 1534.78 2012-04-24T06:09:23.327000Z, 1534.78 2012-04-24T06:09:23.421000Z, 1534.79 2012-04-24T06:09:23.530000Z, 1534.79 2012-04-24T06:09:23.624000Z, 1534.79 2012-04-24T06:09:23.718000Z, 1534.79 2012-04-24T06:09:23.827000Z, 1534.79 2012-04-24T06:09:23.921000Z, 1534.79 2012-04-24T06:09:24.015000Z, 1534.79 2012-04-24T06:09:24.124000Z, 1534.80 2012-04-24T06:09:24.218000Z, 1534.80 2012-04-24T06:09:24.327000Z, 1534.80 2012-04-24T06:09:24.421000Z, 1534.80 2012-04-24T06:09:24.530000Z, 1534.80 2012-04-24T06:09:24.624000Z, 1534.80 2012-04-24T06:09:24.718000Z, 1534.80 2012-04-24T06:09:24.827000Z, 1534.80 2012-04-24T06:09:24.921000Z, 1534.80 2012-04-24T06:09:25.015000Z, 1534.80 2012-04-24T06:09:25.124000Z, 1534.80 2012-04-24T06:09:25.218000Z, 1534.80 2012-04-24T06:09:25.327000Z, 1534.80 2012-04-24T06:09:25.421000Z, 1534.80 2012-04-24T06:09:25.515000Z, 1534.80 2012-04-24T06:09:25.624000Z, 1534.80 2012-04-24T06:09:25.718000Z, 1534.80 2012-04-24T06:09:25.827000Z, 1534.80 2012-04-24T06:09:25.921000Z, 1534.80 2012-04-24T06:09:26.030000Z, 1534.79 2012-04-24T06:09:26.124000Z, 1534.79 2012-04-24T06:09:26.218000Z, 1534.79 2012-04-24T06:09:26.327000Z, 1534.79 2012-04-24T06:09:26.421000Z, 1534.79 2012-04-24T06:09:26.530000Z, 1534.79 2012-04-24T06:09:26.624000Z, 1534.80 2012-04-24T06:09:26.718000Z, 1534.79 2012-04-24T06:09:26.827000Z, 1534.79 2012-04-24T06:09:26.921000Z, 1534.79 2012-04-24T06:09:27.015000Z, 1534.79 2012-04-24T06:09:27.124000Z, 1534.79 2012-04-24T06:09:27.218000Z, 1534.79 2012-04-24T06:09:27.327000Z, 1534.79 2012-04-24T06:09:27.421000Z, 1534.79 2012-04-24T06:09:27.530000Z, 1534.79 2012-04-24T06:09:27.624000Z, 1534.79 2012-04-24T06:09:27.718000Z, 1534.79 2012-04-24T06:09:27.827000Z, 1534.79 2012-04-24T06:09:27.921000Z, 1534.78 2012-04-24T06:09:28.015000Z, 1534.78 2012-04-24T06:09:28.124000Z, 1534.78 2012-04-24T06:09:28.218000Z, 1534.78 2012-04-24T06:09:28.327000Z, 1534.78 2012-04-24T06:09:28.421000Z, 1534.78 2012-04-24T06:09:28.530000Z, 1534.78 2012-04-24T06:09:28.624000Z, 1534.78 2012-04-24T06:09:28.718000Z, 1534.78 2012-04-24T06:09:28.827000Z, 1534.78 2012-04-24T06:09:28.921000Z, 1534.79 2012-04-24T06:09:29.015000Z, 1534.79 2012-04-24T06:09:29.124000Z, 1534.79 2012-04-24T06:09:29.218000Z, 1534.79 2012-04-24T06:09:29.327000Z, 1534.79 2012-04-24T06:09:29.421000Z, 1534.79 2012-04-24T06:09:29.530000Z, 1534.79 2012-04-24T06:09:29.624000Z, 1534.80 2012-04-24T06:09:29.718000Z, 1534.80 2012-04-24T06:09:29.827000Z, 1534.80 2012-04-24T06:09:29.921000Z, 1534.80 2012-04-24T06:09:30.030000Z, 1534.80 2012-04-24T06:09:30.124000Z, 1534.80 2012-04-24T06:09:30.218000Z, 1534.80 2012-04-24T06:09:30.327000Z, 1534.80 2012-04-24T06:09:30.421000Z, 1534.80 2012-04-24T06:09:30.530000Z, 1534.80 2012-04-24T06:09:30.624000Z, 1534.80 2012-04-24T06:09:30.718000Z, 1534.80 2012-04-24T06:09:30.827000Z, 1534.80 2012-04-24T06:09:30.921000Z, 1534.80 2012-04-24T06:09:31.030000Z, 1534.80 2012-04-24T06:09:31.124000Z, 1534.80 2012-04-24T06:09:31.218000Z, 1534.80 2012-04-24T06:09:31.327000Z, 1534.79 2012-04-24T06:09:31.421000Z, 1534.79 2012-04-24T06:09:31.530000Z, 1534.79 2012-04-24T06:09:31.624000Z, 1534.79 2012-04-24T06:09:31.718000Z, 1534.79 2012-04-24T06:09:31.827000Z, 1534.78 2012-04-24T06:09:31.921000Z, 1534.78 2012-04-24T06:09:32.030000Z, 1534.78 2012-04-24T06:09:32.124000Z, 1534.77 2012-04-24T06:09:32.218000Z, 1534.77 2012-04-24T06:09:32.327000Z, 1534.77 2012-04-24T06:09:32.421000Z, 1534.77 2012-04-24T06:09:32.530000Z, 1534.78 2012-04-24T06:09:32.624000Z, 1534.78 2012-04-24T06:09:32.718000Z, 1534.78 2012-04-24T06:09:32.827000Z, 1534.78 2012-04-24T06:09:32.921000Z, 1534.78 2012-04-24T06:09:33.030000Z, 1534.78 2012-04-24T06:09:33.124000Z, 1534.78 2012-04-24T06:09:33.218000Z, 1534.78 2012-04-24T06:09:33.327000Z, 1534.78 2012-04-24T06:09:33.421000Z, 1534.78 2012-04-24T06:09:33.530000Z, 1534.78 2012-04-24T06:09:33.624000Z, 1534.77 2012-04-24T06:09:33.718000Z, 1534.77 2012-04-24T06:09:33.827000Z, 1534.77 2012-04-24T06:09:33.921000Z, 1534.77 2012-04-24T06:09:34.030000Z, 1534.77 2012-04-24T06:09:34.124000Z, 1534.77 2012-04-24T06:09:34.218000Z, 1534.77 2012-04-24T06:09:34.327000Z, 1534.77 2012-04-24T06:09:34.421000Z, 1534.77 2012-04-24T06:09:34.530000Z, 1534.78 2012-04-24T06:09:34.624000Z, 1534.78 2012-04-24T06:09:34.718000Z, 1534.78 2012-04-24T06:09:34.827000Z, 1534.78 2012-04-24T06:09:34.921000Z, 1534.78 2012-04-24T06:09:35.030000Z, 1534.78 2012-04-24T06:09:35.124000Z, 1534.78 2012-04-24T06:09:35.218000Z, 1534.77 2012-04-24T06:09:35.327000Z, 1534.77 2012-04-24T06:09:35.421000Z, 1534.77 2012-04-24T06:09:35.530000Z, 1534.77 2012-04-24T06:09:35.624000Z, 1534.77 2012-04-24T06:09:35.718000Z, 1534.77 2012-04-24T06:09:35.827000Z, 1534.77 2012-04-24T06:09:35.921000Z, 1534.77 2012-04-24T06:09:36.030000Z, 1534.77 2012-04-24T06:09:36.124000Z, 1534.77 2012-04-24T06:09:36.218000Z, 1534.77 2012-04-24T06:09:36.327000Z, 1534.77 2012-04-24T06:09:36.421000Z, 1534.77 2012-04-24T06:09:36.530000Z, 1534.77 2012-04-24T06:09:36.624000Z, 1534.77 2012-04-24T06:09:36.718000Z, 1534.76 2012-04-24T06:09:36.827000Z, 1534.76 2012-04-24T06:09:36.921000Z, 1534.76 2012-04-24T06:09:37.030000Z, 1534.76 2012-04-24T06:09:37.124000Z, 1534.76 2012-04-24T06:09:37.218000Z, 1534.77 2012-04-24T06:09:37.327000Z, 1534.77 2012-04-24T06:09:37.421000Z, 1534.77 2012-04-24T06:09:37.530000Z, 1534.77 2012-04-24T06:09:37.624000Z, 1534.77 2012-04-24T06:09:37.718000Z, 1534.78 2012-04-24T06:09:37.827000Z, 1534.78 2012-04-24T06:09:37.921000Z, 1534.78 2012-04-24T06:09:38.015000Z, 1534.79 2012-04-24T06:09:38.124000Z, 1534.79 2012-04-24T06:09:38.218000Z, 1534.79 2012-04-24T06:09:38.327000Z, 1534.80 2012-04-24T06:09:38.421000Z, 1534.80 2012-04-24T06:09:38.515000Z, 1534.80 2012-04-24T06:09:38.624000Z, 1534.80 2012-04-24T06:09:38.718000Z, 1534.80 2012-04-24T06:09:38.827000Z, 1534.80 2012-04-24T06:09:38.921000Z, 1534.80 2012-04-24T06:09:39.015000Z, 1534.80 2012-04-24T06:09:39.124000Z, 1534.80 2012-04-24T06:09:39.218000Z, 1534.80 2012-04-24T06:09:39.327000Z, 1534.80 2012-04-24T06:09:39.421000Z, 1534.80 2012-04-24T06:09:39.515000Z, 1534.80 2012-04-24T06:09:39.624000Z, 1534.80 2012-04-24T06:09:39.718000Z, 1534.80 2012-04-24T06:09:39.827000Z, 1534.80 2012-04-24T06:09:39.921000Z, 1534.80 2012-04-24T06:09:40.015000Z, 1534.80 2012-04-24T06:09:40.124000Z, 1534.80 2012-04-24T06:09:40.218000Z, 1534.80 2012-04-24T06:09:40.327000Z, 1534.80 2012-04-24T06:09:40.421000Z, 1534.80 2012-04-24T06:09:40.515000Z, 1534.79 2012-04-24T06:09:40.624000Z, 1534.79 2012-04-24T06:09:40.718000Z, 1534.79 2012-04-24T06:09:40.827000Z, 1534.79 2012-04-24T06:09:40.921000Z, 1534.79 2012-04-24T06:09:41.015000Z, 1534.78 2012-04-24T06:09:41.124000Z, 1534.78 2012-04-24T06:09:41.218000Z, 1534.78 2012-04-24T06:09:41.327000Z, 1534.78 2012-04-24T06:09:41.421000Z, 1534.78 2012-04-24T06:09:41.515000Z, 1534.78 2012-04-24T06:09:41.624000Z, 1534.78 2012-04-24T06:09:41.718000Z, 1534.78 2012-04-24T06:09:41.827000Z, 1534.79 2012-04-24T06:09:41.921000Z, 1534.79 2012-04-24T06:09:42.015000Z, 1534.79 2012-04-24T06:09:42.124000Z, 1534.79 2012-04-24T06:09:42.218000Z, 1534.79 2012-04-24T06:09:42.327000Z, 1534.79 2012-04-24T06:09:42.421000Z, 1534.79 2012-04-24T06:09:42.515000Z, 1534.79 2012-04-24T06:09:42.624000Z, 1534.79 2012-04-24T06:09:42.718000Z, 1534.79 2012-04-24T06:09:42.827000Z, 1534.79 2012-04-24T06:09:42.921000Z, 1534.79 2012-04-24T06:09:43.015000Z, 1534.79 2012-04-24T06:09:43.124000Z, 1534.80 2012-04-24T06:09:43.218000Z, 1534.80 2012-04-24T06:09:43.327000Z, 1534.80 2012-04-24T06:09:43.421000Z, 1534.79 2012-04-24T06:09:43.530000Z, 1534.79 2012-04-24T06:09:43.624000Z, 1534.79 2012-04-24T06:09:43.718000Z, 1534.79 2012-04-24T06:09:43.827000Z, 1534.79 2012-04-24T06:09:43.921000Z, 1534.79 2012-04-24T06:09:44.015000Z, 1534.79 2012-04-24T06:09:44.124000Z, 1534.78 2012-04-24T06:09:44.218000Z, 1534.78 2012-04-24T06:09:44.327000Z, 1534.78 2012-04-24T06:09:44.421000Z, 1534.77 2012-04-24T06:09:44.515000Z, 1534.77 2012-04-24T06:09:44.624000Z, 1534.77 2012-04-24T06:09:44.718000Z, 1534.77 2012-04-24T06:09:44.827000Z, 1534.77 2012-04-24T06:09:44.921000Z, 1534.77 2012-04-24T06:09:45.015000Z, 1534.77 2012-04-24T06:09:45.124000Z, 1534.77 2012-04-24T06:09:45.218000Z, 1534.78 2012-04-24T06:09:45.327000Z, 1534.78 2012-04-24T06:09:45.421000Z, 1534.78 2012-04-24T06:09:45.515000Z, 1534.78 2012-04-24T06:09:45.624000Z, 1534.79 2012-04-24T06:09:45.718000Z, 1534.79 2012-04-24T06:09:45.827000Z, 1534.79 2012-04-24T06:09:45.921000Z, 1534.79 2012-04-24T06:09:46.015000Z, 1534.80 2012-04-24T06:09:46.124000Z, 1534.80 2012-04-24T06:09:46.218000Z, 1534.80 2012-04-24T06:09:46.327000Z, 1534.80 2012-04-24T06:09:46.421000Z, 1534.80 2012-04-24T06:09:46.515000Z, 1534.80 2012-04-24T06:09:46.624000Z, 1534.80 2012-04-24T06:09:46.718000Z, 1534.80 2012-04-24T06:09:46.827000Z, 1534.80 2012-04-24T06:09:46.921000Z, 1534.80 2012-04-24T06:09:47.015000Z, 1534.80 2012-04-24T06:09:47.124000Z, 1534.80 2012-04-24T06:09:47.218000Z, 1534.80 2012-04-24T06:09:47.327000Z, 1534.80 2012-04-24T06:09:47.421000Z, 1534.80 2012-04-24T06:09:47.530000Z, 1534.80 2012-04-24T06:09:47.624000Z, 1534.80 2012-04-24T06:09:47.718000Z, 1534.80 2012-04-24T06:09:47.827000Z, 1534.80 2012-04-24T06:09:47.921000Z, 1534.80 2012-04-24T06:09:48.030000Z, 1534.80 2012-04-24T06:09:48.124000Z, 1534.80 2012-04-24T06:09:48.218000Z, 1534.80 2012-04-24T06:09:48.327000Z, 1534.80 2012-04-24T06:09:48.421000Z, 1534.80 2012-04-24T06:09:48.530000Z, 1534.80 2012-04-24T06:09:48.624000Z, 1534.80 2012-04-24T06:09:48.718000Z, 1534.79 2012-04-24T06:09:48.827000Z, 1534.79 2012-04-24T06:09:48.921000Z, 1534.79 2012-04-24T06:09:49.030000Z, 1534.79 2012-04-24T06:09:49.124000Z, 1534.78 2012-04-24T06:09:49.218000Z, 1534.78 2012-04-24T06:09:49.327000Z, 1534.78 2012-04-24T06:09:49.421000Z, 1534.78 2012-04-24T06:09:49.530000Z, 1534.77 2012-04-24T06:09:49.624000Z, 1534.77 2012-04-24T06:09:49.718000Z, 1534.77 2012-04-24T06:09:49.827000Z, 1534.77 2012-04-24T06:09:49.921000Z, 1534.77 2012-04-24T06:09:50.015000Z, 1534.77 2012-04-24T06:09:50.124000Z, 1534.77 2012-04-24T06:09:50.218000Z, 1534.77 2012-04-24T06:09:50.312000Z, 1534.77 2012-04-24T06:09:50.421000Z, 1534.77 2012-04-24T06:09:50.530000Z, 1534.77 2012-04-24T06:09:50.624000Z, 1534.77 2012-04-24T06:09:50.718000Z, 1534.77 2012-04-24T06:09:50.827000Z, 1534.76 2012-04-24T06:09:50.921000Z, 1534.76 2012-04-24T06:09:51.030000Z, 1534.76 2012-04-24T06:09:51.124000Z, 1534.76 2012-04-24T06:09:51.218000Z, 1534.76 2012-04-24T06:09:51.327000Z, 1534.76 2012-04-24T06:09:51.421000Z, 1534.76 2012-04-24T06:09:51.531000Z, 1534.76 2012-04-24T06:09:51.624000Z, 1534.76 2012-04-24T06:09:51.718000Z, 1534.76 2012-04-24T06:09:51.827000Z, 1534.76 2012-04-24T06:09:51.921000Z, 1534.76 2012-04-24T06:09:52.015000Z, 1534.77 2012-04-24T06:09:52.124000Z, 1534.77 2012-04-24T06:09:52.218000Z, 1534.77 2012-04-24T06:09:52.327000Z, 1534.77 2012-04-24T06:09:52.421000Z, 1534.78 2012-04-24T06:09:52.531000Z, 1534.78 2012-04-24T06:09:52.624000Z, 1534.78 2012-04-24T06:09:52.718000Z, 1534.78 2012-04-24T06:09:52.827000Z, 1534.78 2012-04-24T06:09:52.921000Z, 1534.78 2012-04-24T06:09:53.031000Z, 1534.78 2012-04-24T06:09:53.124000Z, 1534.78 2012-04-24T06:09:53.218000Z, 1534.78 2012-04-24T06:09:53.327000Z, 1534.78 2012-04-24T06:09:53.421000Z, 1534.78 2012-04-24T06:09:53.531000Z, 1534.78 2012-04-24T06:09:53.624000Z, 1534.78 2012-04-24T06:09:53.718000Z, 1534.78 2012-04-24T06:09:53.827000Z, 1534.78 2012-04-24T06:09:53.921000Z, 1534.78 2012-04-24T06:09:54.031000Z, 1534.78 2012-04-24T06:09:54.124000Z, 1534.78 2012-04-24T06:09:54.218000Z, 1534.78 2012-04-24T06:09:54.327000Z, 1534.78 2012-04-24T06:09:54.421000Z, 1534.78 2012-04-24T06:09:54.531000Z, 1534.78 2012-04-24T06:09:54.624000Z, 1534.79 2012-04-24T06:09:54.718000Z, 1534.79 2012-04-24T06:09:54.827000Z, 1534.79 2012-04-24T06:09:54.921000Z, 1534.79 2012-04-24T06:09:55.031000Z, 1534.80 2012-04-24T06:09:55.124000Z, 1534.80 2012-04-24T06:09:55.218000Z, 1534.80 2012-04-24T06:09:55.327000Z, 1534.80 2012-04-24T06:09:55.421000Z, 1534.80 2012-04-24T06:09:55.531000Z, 1534.80 2012-04-24T06:09:55.624000Z, 1534.80 2012-04-24T06:09:55.718000Z, 1534.80 2012-04-24T06:09:55.827000Z, 1534.80 2012-04-24T06:09:55.921000Z, 1534.80 2012-04-24T06:09:56.031000Z, 1534.80 2012-04-24T06:09:56.124000Z, 1534.80 2012-04-24T06:09:56.218000Z, 1534.80 2012-04-24T06:09:56.327000Z, 1534.81 2012-04-24T06:09:56.421000Z, 1534.81 2012-04-24T06:09:56.531000Z, 1534.81 2012-04-24T06:09:56.624000Z, 1534.81 2012-04-24T06:09:56.718000Z, 1534.80 2012-04-24T06:09:56.827000Z, 1534.80 2012-04-24T06:09:56.921000Z, 1534.80 2012-04-24T06:09:57.031000Z, 1534.80 2012-04-24T06:09:57.124000Z, 1534.80 2012-04-24T06:09:57.218000Z, 1534.80 2012-04-24T06:09:57.327000Z, 1534.80 2012-04-24T06:09:57.421000Z, 1534.80 2012-04-24T06:09:57.515000Z, 1534.80 2012-04-24T06:09:57.624000Z, 1534.80 2012-04-24T06:09:57.718000Z, 1534.80 2012-04-24T06:09:57.827000Z, 1534.80 2012-04-24T06:09:57.921000Z, 1534.80 2012-04-24T06:09:58.031000Z, 1534.80 2012-04-24T06:09:58.140000Z, 1534.80 2012-04-24T06:09:58.218000Z, 1534.80 2012-04-24T06:09:58.312000Z, 1534.80 2012-04-24T06:09:58.421000Z, 1534.79 2012-04-24T06:09:58.531000Z, 1534.79 2012-04-24T06:09:58.624000Z, 1534.79 2012-04-24T06:09:58.718000Z, 1534.79 2012-04-24T06:09:58.827000Z, 1534.79 2012-04-24T06:09:58.921000Z, 1534.78 2012-04-24T06:09:59.031000Z, 1534.78 2012-04-24T06:09:59.124000Z, 1534.79 2012-04-24T06:09:59.218000Z, 1534.79 2012-04-24T06:09:59.327000Z, 1534.79 2012-04-24T06:09:59.421000Z, 1534.79 2012-04-24T06:09:59.531000Z, 1534.79 2012-04-24T06:09:59.624000Z, 1534.79 2012-04-24T06:09:59.718000Z, 1534.79 2012-04-24T06:09:59.827000Z, 1534.79 2012-04-24T06:09:59.921000Z, 1534.80 2012-04-24T06:10:00.031000Z, 1534.80 2012-04-24T06:10:00.124000Z, 1534.80 2012-04-24T06:10:00.218000Z, 1534.80 2012-04-24T06:10:00.312000Z, 1534.80 2012-04-24T06:10:00.421000Z, 1534.80 2012-04-24T06:10:00.515000Z, 1534.80 2012-04-24T06:10:00.624000Z, 1534.80 2012-04-24T06:10:00.718000Z, 1534.80 2012-04-24T06:10:00.827000Z, 1534.80 2012-04-24T06:10:00.921000Z, 1534.80 2012-04-24T06:10:01.015000Z, 1534.80 2012-04-24T06:10:01.124000Z, 1534.80 2012-04-24T06:10:01.218000Z, 1534.80 2012-04-24T06:10:01.328000Z, 1534.80 2012-04-24T06:10:01.421000Z, 1534.80 2012-04-24T06:10:01.515000Z, 1534.79 2012-04-24T06:10:01.624000Z, 1534.79 2012-04-24T06:10:01.718000Z, 1534.79 2012-04-24T06:10:01.828000Z, 1534.79 2012-04-24T06:10:01.921000Z, 1534.79 2012-04-24T06:10:02.015000Z, 1534.79 2012-04-24T06:10:02.124000Z, 1534.79 2012-04-24T06:10:02.218000Z, 1534.79 2012-04-24T06:10:02.312000Z, 1534.79 2012-04-24T06:10:02.421000Z, 1534.79 2012-04-24T06:10:02.515000Z, 1534.79 2012-04-24T06:10:02.656000Z, 1534.79 2012-04-24T06:10:02.718000Z, 1534.79 2012-04-24T06:10:02.828000Z, 1534.79 2012-04-24T06:10:02.921000Z, 1534.79 2012-04-24T06:10:03.015000Z, 1534.79 2012-04-24T06:10:03.124000Z, 1534.80 2012-04-24T06:10:03.218000Z, 1534.80 2012-04-24T06:10:03.328000Z, 1534.80 2012-04-24T06:10:03.421000Z, 1534.80 2012-04-24T06:10:03.515000Z, 1534.80 2012-04-24T06:10:03.624000Z, 1534.80 2012-04-24T06:10:03.718000Z, 1534.80 2012-04-24T06:10:03.828000Z, 1534.80 2012-04-24T06:10:03.921000Z, 1534.80 2012-04-24T06:10:04.015000Z, 1534.80 2012-04-24T06:10:04.124000Z, 1534.80 2012-04-24T06:10:04.218000Z, 1534.80 2012-04-24T06:10:04.328000Z, 1534.80 2012-04-24T06:10:04.421000Z, 1534.80 2012-04-24T06:10:04.515000Z, 1534.80 2012-04-24T06:10:04.624000Z, 1534.79 2012-04-24T06:10:04.718000Z, 1534.79 2012-04-24T06:10:04.828000Z, 1534.79 2012-04-24T06:10:04.921000Z, 1534.79 2012-04-24T06:10:05.015000Z, 1534.79 2012-04-24T06:10:05.124000Z, 1534.79 2012-04-24T06:10:05.218000Z, 1534.79 2012-04-24T06:10:05.328000Z, 1534.79 2012-04-24T06:10:05.421000Z, 1534.79 2012-04-24T06:10:05.515000Z, 1534.79 2012-04-24T06:10:05.624000Z, 1534.79 2012-04-24T06:10:05.718000Z, 1534.78 2012-04-24T06:10:05.812000Z, 1534.78 2012-04-24T06:10:05.921000Z, 1534.78 2012-04-24T06:10:06.015000Z, 1534.78 2012-04-24T06:10:06.124000Z, 1534.78 2012-04-24T06:10:06.218000Z, 1534.78 2012-04-24T06:10:06.328000Z, 1534.78 2012-04-24T06:10:06.421000Z, 1534.78 2012-04-24T06:10:06.515000Z, 1534.78 2012-04-24T06:10:06.624000Z, 1534.78 2012-04-24T06:10:06.718000Z, 1534.78 2012-04-24T06:10:06.828000Z, 1534.78 2012-04-24T06:10:06.921000Z, 1534.78 2012-04-24T06:10:07.015000Z, 1534.79 2012-04-24T06:10:07.124000Z, 1534.79 2012-04-24T06:10:07.218000Z, 1534.79 2012-04-24T06:10:07.328000Z, 1534.79 2012-04-24T06:10:07.421000Z, 1534.79 2012-04-24T06:10:07.515000Z, 1534.79 2012-04-24T06:10:07.624000Z, 1534.79 2012-04-24T06:10:07.718000Z, 1534.80 2012-04-24T06:10:07.828000Z, 1534.80 2012-04-24T06:10:07.921000Z, 1534.80 2012-04-24T06:10:08.015000Z, 1534.80 2012-04-24T06:10:08.124000Z, 1534.80 2012-04-24T06:10:08.218000Z, 1534.80 2012-04-24T06:10:08.328000Z, 1534.80 2012-04-24T06:10:08.421000Z, 1534.80 2012-04-24T06:10:08.515000Z, 1534.80 2012-04-24T06:10:08.624000Z, 1534.80 2012-04-24T06:10:08.718000Z, 1534.80 2012-04-24T06:10:08.828000Z, 1534.80 2012-04-24T06:10:08.921000Z, 1534.80 2012-04-24T06:10:09.015000Z, 1534.80 2012-04-24T06:10:09.124000Z, 1534.80 2012-04-24T06:10:09.218000Z, 1534.80 2012-04-24T06:10:09.328000Z, 1534.80 2012-04-24T06:10:09.421000Z, 1534.80 2012-04-24T06:10:09.515000Z, 1534.79 2012-04-24T06:10:09.624000Z, 1534.79 2012-04-24T06:10:09.718000Z, 1534.79 2012-04-24T06:10:09.828000Z, 1534.79 2012-04-24T06:10:09.921000Z, 1534.79 2012-04-24T06:10:10.031000Z, 1534.79 2012-04-24T06:10:10.124000Z, 1534.79 2012-04-24T06:10:10.218000Z, 1534.79 2012-04-24T06:10:10.328000Z, 1534.78 2012-04-24T06:10:10.421000Z, 1534.78 2012-04-24T06:10:10.531000Z, 1534.78 2012-04-24T06:10:10.624000Z, 1534.78 2012-04-24T06:10:10.718000Z, 1534.78 2012-04-24T06:10:10.828000Z, 1534.77 2012-04-24T06:10:10.921000Z, 1534.77 2012-04-24T06:10:11.015000Z, 1534.77 2012-04-24T06:10:11.125000Z, 1534.77 2012-04-24T06:10:11.218000Z, 1534.77 2012-04-24T06:10:11.328000Z, 1534.77 2012-04-24T06:10:11.421000Z, 1534.77 2012-04-24T06:10:11.531000Z, 1534.78 2012-04-24T06:10:11.640000Z, 1534.78 2012-04-24T06:10:11.718000Z, 1534.78 2012-04-24T06:10:11.828000Z, 1534.78 2012-04-24T06:10:11.921000Z, 1534.78 2012-04-24T06:10:12.015000Z, 1534.78 2012-04-24T06:10:12.125000Z, 1534.78 2012-04-24T06:10:12.218000Z, 1534.78 2012-04-24T06:10:12.328000Z, 1534.78 2012-04-24T06:10:12.421000Z, 1534.78 2012-04-24T06:10:12.531000Z, 1534.78 2012-04-24T06:10:12.625000Z, 1534.79 2012-04-24T06:10:12.718000Z, 1534.79 2012-04-24T06:10:12.828000Z, 1534.79 2012-04-24T06:10:12.921000Z, 1534.79 2012-04-24T06:10:13.031000Z, 1534.79 2012-04-24T06:10:13.125000Z, 1534.79 2012-04-24T06:10:13.218000Z, 1534.79 2012-04-24T06:10:13.328000Z, 1534.79 2012-04-24T06:10:13.421000Z, 1534.79 2012-04-24T06:10:13.531000Z, 1534.79 2012-04-24T06:10:13.656000Z, 1534.80 2012-04-24T06:10:13.718000Z, 1534.80 2012-04-24T06:10:13.828000Z, 1534.80 2012-04-24T06:10:13.921000Z, 1534.80 2012-04-24T06:10:14.031000Z, 1534.80 2012-04-24T06:10:14.125000Z, 1534.80 2012-04-24T06:10:14.218000Z, 1534.80 2012-04-24T06:10:14.328000Z, 1534.80 2012-04-24T06:10:14.421000Z, 1534.80 2012-04-24T06:10:14.531000Z, 1534.80 2012-04-24T06:10:14.625000Z, 1534.80 2012-04-24T06:10:14.718000Z, 1534.80 2012-04-24T06:10:14.828000Z, 1534.80 2012-04-24T06:10:14.921000Z, 1534.80 2012-04-24T06:10:15.031000Z, 1534.80 2012-04-24T06:10:15.125000Z, 1534.80 2012-04-24T06:10:15.218000Z, 1534.80 2012-04-24T06:10:15.328000Z, 1534.80 2012-04-24T06:10:15.421000Z, 1534.80 2012-04-24T06:10:15.531000Z, 1534.80 2012-04-24T06:10:15.625000Z, 1534.80 2012-04-24T06:10:15.718000Z, 1534.80 2012-04-24T06:10:15.828000Z, 1534.80 2012-04-24T06:10:15.921000Z, 1534.80 2012-04-24T06:10:16.031000Z, 1534.80 2012-04-24T06:10:16.125000Z, 1534.80 2012-04-24T06:10:16.218000Z, 1534.80 2012-04-24T06:10:16.328000Z, 1534.80 2012-04-24T06:10:16.421000Z, 1534.80 2012-04-24T06:10:16.531000Z, 1534.80 2012-04-24T06:10:16.625000Z, 1534.79 2012-04-24T06:10:16.718000Z, 1534.79 2012-04-24T06:10:16.828000Z, 1534.79 2012-04-24T06:10:16.921000Z, 1534.79 2012-04-24T06:10:17.031000Z, 1534.78 2012-04-24T06:10:17.125000Z, 1534.78 2012-04-24T06:10:17.218000Z, 1534.78 2012-04-24T06:10:17.328000Z, 1534.78 2012-04-24T06:10:17.421000Z, 1534.78 2012-04-24T06:10:17.531000Z, 1534.78 2012-04-24T06:10:17.625000Z, 1534.78 2012-04-24T06:10:17.718000Z, 1534.78 2012-04-24T06:10:17.828000Z, 1534.78 2012-04-24T06:10:17.921000Z, 1534.78 2012-04-24T06:10:18.031000Z, 1534.77 2012-04-24T06:10:18.125000Z, 1534.77 2012-04-24T06:10:18.218000Z, 1534.77 2012-04-24T06:10:18.328000Z, 1534.77 2012-04-24T06:10:18.421000Z, 1534.77 2012-04-24T06:10:18.531000Z, 1534.77 2012-04-24T06:10:18.625000Z, 1534.77 2012-04-24T06:10:18.718000Z, 1534.77 2012-04-24T06:10:18.828000Z, 1534.77 2012-04-24T06:10:18.921000Z, 1534.77 2012-04-24T06:10:19.031000Z, 1534.77 2012-04-24T06:10:19.125000Z, 1534.77 2012-04-24T06:10:19.218000Z, 1534.77 2012-04-24T06:10:19.328000Z, 1534.77 2012-04-24T06:10:19.421000Z, 1534.77 2012-04-24T06:10:19.531000Z, 1534.77 2012-04-24T06:10:19.625000Z, 1534.77 2012-04-24T06:10:19.718000Z, 1534.77 2012-04-24T06:10:19.828000Z, 1534.78 2012-04-24T06:10:19.921000Z, 1534.78 2012-04-24T06:10:20.031000Z, 1534.78 2012-04-24T06:10:20.125000Z, 1534.79 2012-04-24T06:10:20.218000Z, 1534.79 2012-04-24T06:10:20.328000Z, 1534.79 2012-04-24T06:10:20.421000Z, 1534.79 2012-04-24T06:10:20.531000Z, 1534.79 2012-04-24T06:10:20.625000Z, 1534.79 2012-04-24T06:10:20.718000Z, 1534.80 2012-04-24T06:10:20.828000Z, 1534.80 2012-04-24T06:10:20.922000Z, 1534.80 2012-04-24T06:10:21.031000Z, 1534.80 2012-04-24T06:10:21.125000Z, 1534.80 2012-04-24T06:10:21.218000Z, 1534.80 2012-04-24T06:10:21.312000Z, 1534.80 2012-04-24T06:10:21.422000Z, 1534.80 2012-04-24T06:10:21.531000Z, 1534.79 2012-04-24T06:10:21.625000Z, 1534.79 2012-04-24T06:10:21.718000Z, 1534.79 2012-04-24T06:10:21.828000Z, 1534.79 2012-04-24T06:10:21.922000Z, 1534.79 2012-04-24T06:10:22.031000Z, 1534.79 2012-04-24T06:10:22.125000Z, 1534.79 2012-04-24T06:10:22.218000Z, 1534.79 2012-04-24T06:10:22.328000Z, 1534.79 2012-04-24T06:10:22.422000Z, 1534.79 2012-04-24T06:10:22.531000Z, 1534.79 2012-04-24T06:10:22.625000Z, 1534.79 2012-04-24T06:10:22.718000Z, 1534.79 2012-04-24T06:10:22.828000Z, 1534.79 2012-04-24T06:10:22.922000Z, 1534.79 2012-04-24T06:10:23.031000Z, 1534.79 2012-04-24T06:10:23.125000Z, 1534.79 2012-04-24T06:10:23.218000Z, 1534.79 2012-04-24T06:10:23.328000Z, 1534.79 2012-04-24T06:10:23.422000Z, 1534.79 2012-04-24T06:10:23.515000Z, 1534.79 2012-04-24T06:10:23.625000Z, 1534.80 2012-04-24T06:10:23.718000Z, 1534.80 2012-04-24T06:10:23.828000Z, 1534.80 2012-04-24T06:10:23.922000Z, 1534.80 2012-04-24T06:10:24.015000Z, 1534.80 2012-04-24T06:10:24.125000Z, 1534.80 2012-04-24T06:10:24.218000Z, 1534.80 2012-04-24T06:10:24.328000Z, 1534.79 2012-04-24T06:10:24.422000Z, 1534.79 2012-04-24T06:10:24.515000Z, 1534.79 2012-04-24T06:10:24.625000Z, 1534.79 2012-04-24T06:10:24.718000Z, 1534.80 2012-04-24T06:10:24.828000Z, 1534.80 2012-04-24T06:10:24.922000Z, 1534.80 2012-04-24T06:10:25.015000Z, 1534.80 2012-04-24T06:10:25.125000Z, 1534.80 2012-04-24T06:10:25.218000Z, 1534.80 2012-04-24T06:10:25.328000Z, 1534.79 2012-04-24T06:10:25.422000Z, 1534.79 2012-04-24T06:10:25.515000Z, 1534.79 2012-04-24T06:10:25.609000Z, 1534.79 2012-04-24T06:10:25.718000Z, 1534.79 2012-04-24T06:10:25.828000Z, 1534.79 2012-04-24T06:10:25.922000Z, 1534.79 2012-04-24T06:10:26.015000Z, 1534.79 2012-04-24T06:10:26.125000Z, 1534.79 2012-04-24T06:10:26.218000Z, 1534.79 2012-04-24T06:10:26.328000Z, 1534.79 2012-04-24T06:10:26.422000Z, 1534.79 2012-04-24T06:10:26.515000Z, 1534.79 2012-04-24T06:10:26.625000Z, 1534.79 2012-04-24T06:10:26.718000Z, 1534.79 2012-04-24T06:10:26.828000Z, 1534.79 2012-04-24T06:10:26.922000Z, 1534.79 2012-04-24T06:10:27.015000Z, 1534.79 2012-04-24T06:10:27.125000Z, 1534.80 2012-04-24T06:10:27.218000Z, 1534.80 2012-04-24T06:10:27.328000Z, 1534.80 2012-04-24T06:10:27.422000Z, 1534.80 2012-04-24T06:10:27.515000Z, 1534.80 2012-04-24T06:10:27.625000Z, 1534.80 2012-04-24T06:10:27.718000Z, 1534.80 2012-04-24T06:10:27.828000Z, 1534.80 2012-04-24T06:10:27.922000Z, 1534.80 2012-04-24T06:10:28.015000Z, 1534.80 2012-04-24T06:10:28.125000Z, 1534.80 2012-04-24T06:10:28.218000Z, 1534.80 2012-04-24T06:10:28.328000Z, 1534.80 2012-04-24T06:10:28.422000Z, 1534.80 2012-04-24T06:10:28.515000Z, 1534.79 2012-04-24T06:10:28.625000Z, 1534.79 2012-04-24T06:10:28.718000Z, 1534.79 2012-04-24T06:10:28.828000Z, 1534.79 2012-04-24T06:10:28.922000Z, 1534.79 2012-04-24T06:10:29.015000Z, 1534.79 2012-04-24T06:10:29.125000Z, 1534.79 2012-04-24T06:10:29.218000Z, 1534.79 2012-04-24T06:10:29.328000Z, 1534.78 2012-04-24T06:10:29.422000Z, 1534.78 2012-04-24T06:10:29.515000Z, 1534.78 2012-04-24T06:10:29.625000Z, 1534.78 2012-04-24T06:10:29.718000Z, 1534.78 2012-04-24T06:10:29.828000Z, 1534.78 2012-04-24T06:10:29.922000Z, 1534.78 2012-04-24T06:10:30.015000Z, 1534.78 2012-04-24T06:10:30.125000Z, 1534.78 2012-04-24T06:10:30.218000Z, 1534.78 2012-04-24T06:10:30.328000Z, 1534.78 2012-04-24T06:10:30.422000Z, 1534.78 2012-04-24T06:10:30.515000Z, 1534.78 2012-04-24T06:10:30.625000Z, 1534.78 2012-04-24T06:10:30.719000Z, 1534.78 2012-04-24T06:10:30.828000Z, 1534.78 2012-04-24T06:10:30.922000Z, 1534.78 2012-04-24T06:10:31.015000Z, 1534.78 2012-04-24T06:10:31.125000Z, 1534.78 2012-04-24T06:10:31.219000Z, 1534.78 2012-04-24T06:10:31.328000Z, 1534.78 2012-04-24T06:10:31.422000Z, 1534.78 2012-04-24T06:10:31.515000Z, 1534.78 2012-04-24T06:10:31.625000Z, 1534.78 2012-04-24T06:10:31.719000Z, 1534.78 2012-04-24T06:10:31.828000Z, 1534.79 2012-04-24T06:10:31.922000Z, 1534.79 2012-04-24T06:10:32.015000Z, 1534.79 2012-04-24T06:10:32.125000Z, 1534.79 2012-04-24T06:10:32.219000Z, 1534.79 2012-04-24T06:10:32.328000Z, 1534.79 2012-04-24T06:10:32.422000Z, 1534.79 2012-04-24T06:10:32.515000Z, 1534.80 2012-04-24T06:10:32.625000Z, 1534.80 2012-04-24T06:10:32.719000Z, 1534.80 2012-04-24T06:10:32.828000Z, 1534.80 2012-04-24T06:10:32.922000Z, 1534.80 2012-04-24T06:10:33.015000Z, 1534.80 2012-04-24T06:10:33.125000Z, 1534.80 2012-04-24T06:10:33.219000Z, 1534.80 2012-04-24T06:10:33.328000Z, 1534.80 2012-04-24T06:10:33.422000Z, 1534.80 2012-04-24T06:10:33.515000Z, 1534.80 2012-04-24T06:10:33.625000Z, 1534.80 2012-04-24T06:10:33.719000Z, 1534.80 2012-04-24T06:10:33.828000Z, 1534.80 2012-04-24T06:10:33.922000Z, 1534.80 2012-04-24T06:10:34.031000Z, 1534.80 2012-04-24T06:10:34.125000Z, 1534.80 2012-04-24T06:10:34.219000Z, 1534.80 2012-04-24T06:10:34.328000Z, 1534.80 2012-04-24T06:10:34.422000Z, 1534.80 2012-04-24T06:10:34.515000Z, 1534.80 2012-04-24T06:10:34.625000Z, 1534.79 2012-04-24T06:10:34.719000Z, 1534.79 2012-04-24T06:10:34.828000Z, 1534.79 2012-04-24T06:10:34.922000Z, 1534.79 2012-04-24T06:10:35.015000Z, 1534.79 2012-04-24T06:10:35.125000Z, 1534.79 2012-04-24T06:10:35.219000Z, 1534.79 2012-04-24T06:10:35.328000Z, 1534.79 2012-04-24T06:10:35.422000Z, 1534.79 2012-04-24T06:10:35.531000Z, 1534.79 2012-04-24T06:10:35.625000Z, 1534.79 2012-04-24T06:10:35.719000Z, 1534.79 2012-04-24T06:10:35.828000Z, 1534.79 2012-04-24T06:10:35.922000Z, 1534.79 2012-04-24T06:10:36.031000Z, 1534.79 2012-04-24T06:10:36.125000Z, 1534.79 2012-04-24T06:10:36.219000Z, 1534.79 2012-04-24T06:10:36.328000Z, 1534.78 2012-04-24T06:10:36.422000Z, 1534.78 2012-04-24T06:10:36.515000Z, 1534.78 2012-04-24T06:10:36.625000Z, 1534.78 2012-04-24T06:10:36.719000Z, 1534.79 2012-04-24T06:10:36.828000Z, 1534.79 2012-04-24T06:10:36.922000Z, 1534.79 2012-04-24T06:10:37.031000Z, 1534.79 2012-04-24T06:10:37.125000Z, 1534.79 2012-04-24T06:10:37.219000Z, 1534.80 2012-04-24T06:10:37.328000Z, 1534.80 2012-04-24T06:10:37.422000Z, 1534.80 2012-04-24T06:10:37.547000Z, 1534.80 2012-04-24T06:10:37.625000Z, 1534.80 2012-04-24T06:10:37.719000Z, 1534.80 2012-04-24T06:10:37.828000Z, 1534.80 2012-04-24T06:10:37.922000Z, 1534.80 2012-04-24T06:10:38.015000Z, 1534.80 2012-04-24T06:10:38.125000Z, 1534.80 2012-04-24T06:10:38.219000Z, 1534.80 2012-04-24T06:10:38.328000Z, 1534.80 2012-04-24T06:10:38.422000Z, 1534.80 2012-04-24T06:10:38.531000Z, 1534.81 2012-04-24T06:10:38.625000Z, 1534.81 2012-04-24T06:10:38.719000Z, 1534.81 2012-04-24T06:10:38.812000Z, 1534.81 2012-04-24T06:10:38.922000Z, 1534.80 2012-04-24T06:10:39.031000Z, 1534.80 2012-04-24T06:10:39.125000Z, 1534.80 2012-04-24T06:10:39.219000Z, 1534.80 2012-04-24T06:10:39.328000Z, 1534.80 2012-04-24T06:10:39.422000Z, 1534.80 2012-04-24T06:10:39.531000Z, 1534.80 2012-04-24T06:10:39.625000Z, 1534.80 2012-04-24T06:10:39.719000Z, 1534.80 2012-04-24T06:10:39.828000Z, 1534.79 2012-04-24T06:10:39.922000Z, 1534.79 2012-04-24T06:10:40.031000Z, 1534.79 2012-04-24T06:10:40.125000Z, 1534.79 2012-04-24T06:10:40.219000Z, 1534.79 2012-04-24T06:10:40.328000Z, 1534.78 2012-04-24T06:10:40.422000Z, 1534.78 2012-04-24T06:10:40.531000Z, 1534.78 2012-04-24T06:10:40.625000Z, 1534.78 2012-04-24T06:10:40.719000Z, 1534.78 2012-04-24T06:10:40.828000Z, 1534.78 2012-04-24T06:10:40.922000Z, 1534.78 2012-04-24T06:10:41.031000Z, 1534.78 2012-04-24T06:10:41.125000Z, 1534.78 2012-04-24T06:10:41.219000Z, 1534.78 2012-04-24T06:10:41.328000Z, 1534.78 2012-04-24T06:10:41.422000Z, 1534.78 2012-04-24T06:10:41.531000Z, 1534.79 2012-04-24T06:10:41.625000Z, 1534.79 2012-04-24T06:10:41.719000Z, 1534.79 2012-04-24T06:10:41.828000Z, 1534.79 2012-04-24T06:10:41.922000Z, 1534.79 2012-04-24T06:10:42.031000Z, 1534.79 2012-04-24T06:10:42.125000Z, 1534.79 2012-04-24T06:10:42.219000Z, 1534.79 2012-04-24T06:10:42.328000Z, 1534.80 2012-04-24T06:10:42.422000Z, 1534.80 2012-04-24T06:10:42.531000Z, 1534.80 2012-04-24T06:10:42.625000Z, 1534.80 2012-04-24T06:10:42.719000Z, 1534.80 2012-04-24T06:10:42.828000Z, 1534.80 2012-04-24T06:10:42.922000Z, 1534.80 2012-04-24T06:10:43.031000Z, 1534.80 2012-04-24T06:10:43.125000Z, 1534.80 2012-04-24T06:10:43.219000Z, 1534.80 2012-04-24T06:10:43.328000Z, 1534.80 2012-04-24T06:10:43.422000Z, 1534.80 2012-04-24T06:10:43.516000Z, 1534.80 2012-04-24T06:10:43.625000Z, 1534.80 2012-04-24T06:10:43.719000Z, 1534.80 2012-04-24T06:10:43.828000Z, 1534.80 2012-04-24T06:10:43.922000Z, 1534.80 2012-04-24T06:10:44.031000Z, 1534.80 2012-04-24T06:10:44.125000Z, 1534.80 2012-04-24T06:10:44.219000Z, 1534.80 2012-04-24T06:10:44.328000Z, 1534.80 2012-04-24T06:10:44.422000Z, 1534.80 2012-04-24T06:10:44.531000Z, 1534.80 2012-04-24T06:10:44.625000Z, 1534.80 2012-04-24T06:10:44.719000Z, 1534.80 2012-04-24T06:10:44.812000Z, 1534.80 2012-04-24T06:10:44.922000Z, 1534.80 2012-04-24T06:10:45.031000Z, 1534.80 2012-04-24T06:10:45.125000Z, 1534.80 2012-04-24T06:10:45.219000Z, 1534.80 2012-04-24T06:10:45.328000Z, 1534.80 2012-04-24T06:10:45.422000Z, 1534.80 2012-04-24T06:10:45.516000Z, 1534.80 2012-04-24T06:10:45.625000Z, 1534.80 2012-04-24T06:10:45.719000Z, 1534.80 2012-04-24T06:10:45.828000Z, 1534.79 2012-04-24T06:10:45.922000Z, 1534.79 2012-04-24T06:10:46.016000Z, 1534.79 2012-04-24T06:10:46.125000Z, 1534.79 2012-04-24T06:10:46.219000Z, 1534.79 2012-04-24T06:10:46.328000Z, 1534.79 2012-04-24T06:10:46.422000Z, 1534.79 2012-04-24T06:10:46.516000Z, 1534.79 2012-04-24T06:10:46.625000Z, 1534.79 2012-04-24T06:10:46.719000Z, 1534.79 2012-04-24T06:10:46.828000Z, 1534.79 2012-04-24T06:10:46.922000Z, 1534.79 2012-04-24T06:10:47.016000Z, 1534.78 2012-04-24T06:10:47.125000Z, 1534.78 2012-04-24T06:10:47.219000Z, 1534.78 2012-04-24T06:10:47.328000Z, 1534.78 2012-04-24T06:10:47.422000Z, 1534.78 2012-04-24T06:10:47.516000Z, 1534.78 2012-04-24T06:10:47.625000Z, 1534.78 2012-04-24T06:10:47.719000Z, 1534.78 2012-04-24T06:10:47.828000Z, 1534.78 2012-04-24T06:10:47.922000Z, 1534.78 2012-04-24T06:10:48.016000Z, 1534.78 2012-04-24T06:10:48.125000Z, 1534.78 2012-04-24T06:10:48.219000Z, 1534.78 2012-04-24T06:10:48.328000Z, 1534.78 2012-04-24T06:10:48.422000Z, 1534.78 2012-04-24T06:10:48.516000Z, 1534.78 2012-04-24T06:10:48.625000Z, 1534.78 2012-04-24T06:10:48.719000Z, 1534.78 2012-04-24T06:10:48.828000Z, 1534.78 2012-04-24T06:10:48.922000Z, 1534.78 2012-04-24T06:10:49.016000Z, 1534.78 2012-04-24T06:10:49.125000Z, 1534.78 2012-04-24T06:10:49.219000Z, 1534.78 2012-04-24T06:10:49.328000Z, 1534.78 2012-04-24T06:10:49.422000Z, 1534.78 2012-04-24T06:10:49.516000Z, 1534.79 2012-04-24T06:10:49.625000Z, 1534.79 2012-04-24T06:10:49.719000Z, 1534.79 2012-04-24T06:10:49.828000Z, 1534.80 2012-04-24T06:10:49.922000Z, 1534.80 2012-04-24T06:10:50.016000Z, 1534.80 2012-04-24T06:10:50.125000Z, 1534.80 2012-04-24T06:10:50.219000Z, 1534.80 2012-04-24T06:10:50.328000Z, 1534.80 2012-04-24T06:10:50.422000Z, 1534.80 2012-04-24T06:10:50.516000Z, 1534.80 2012-04-24T06:10:50.625000Z, 1534.80 2012-04-24T06:10:50.719000Z, 1534.80 2012-04-24T06:10:50.828000Z, 1534.80 2012-04-24T06:10:50.922000Z, 1534.80 2012-04-24T06:10:51.016000Z, 1534.80 2012-04-24T06:10:51.125000Z, 1534.80 2012-04-24T06:10:51.219000Z, 1534.80 2012-04-24T06:10:51.313000Z, 1534.80 2012-04-24T06:10:51.422000Z, 1534.80 2012-04-24T06:10:51.516000Z, 1534.80 2012-04-24T06:10:51.625000Z, 1534.80 2012-04-24T06:10:51.719000Z, 1534.80 2012-04-24T06:10:51.828000Z, 1534.80 2012-04-24T06:10:51.922000Z, 1534.80 2012-04-24T06:10:52.016000Z, 1534.80 2012-04-24T06:10:52.125000Z, 1534.80 2012-04-24T06:10:52.219000Z, 1534.80 2012-04-24T06:10:52.328000Z, 1534.80 2012-04-24T06:10:52.422000Z, 1534.80 2012-04-24T06:10:52.516000Z, 1534.80 2012-04-24T06:10:52.625000Z, 1534.80 2012-04-24T06:10:52.719000Z, 1534.80 2012-04-24T06:10:52.828000Z, 1534.81 2012-04-24T06:10:52.922000Z, 1534.81 2012-04-24T06:10:53.016000Z, 1534.81 2012-04-24T06:10:53.125000Z, 1534.81 2012-04-24T06:10:53.219000Z, 1534.81 2012-04-24T06:10:53.328000Z, 1534.81 2012-04-24T06:10:53.422000Z, 1534.81 2012-04-24T06:10:53.516000Z, 1534.81 2012-04-24T06:10:53.625000Z, 1534.81 2012-04-24T06:10:53.719000Z, 1534.81 2012-04-24T06:10:53.828000Z, 1534.80 2012-04-24T06:10:53.922000Z, 1534.80 2012-04-24T06:10:54.016000Z, 1534.80 2012-04-24T06:10:54.125000Z, 1534.80 2012-04-24T06:10:54.219000Z, 1534.79 2012-04-24T06:10:54.328000Z, 1534.79 2012-04-24T06:10:54.422000Z, 1534.79 2012-04-24T06:10:54.516000Z, 1534.78 2012-04-24T06:10:54.625000Z, 1534.78 2012-04-24T06:10:54.719000Z, 1534.78 2012-04-24T06:10:54.828000Z, 1534.78 2012-04-24T06:10:54.922000Z, 1534.78 2012-04-24T06:10:55.016000Z, 1534.78 2012-04-24T06:10:55.125000Z, 1534.78 2012-04-24T06:10:55.219000Z, 1534.78 2012-04-24T06:10:55.328000Z, 1534.79 2012-04-24T06:10:55.422000Z, 1534.79 2012-04-24T06:10:55.516000Z, 1534.79 2012-04-24T06:10:55.625000Z, 1534.79 2012-04-24T06:10:55.719000Z, 1534.79 2012-04-24T06:10:55.828000Z, 1534.79 2012-04-24T06:10:55.922000Z, 1534.79 2012-04-24T06:10:56.016000Z, 1534.79 2012-04-24T06:10:56.125000Z, 1534.79 2012-04-24T06:10:56.219000Z, 1534.79 2012-04-24T06:10:56.328000Z, 1534.80 2012-04-24T06:10:56.422000Z, 1534.80 2012-04-24T06:10:56.516000Z, 1534.80 2012-04-24T06:10:56.625000Z, 1534.80 2012-04-24T06:10:56.719000Z, 1534.80 2012-04-24T06:10:56.828000Z, 1534.80 2012-04-24T06:10:56.922000Z, 1534.80 2012-04-24T06:10:57.016000Z, 1534.81 2012-04-24T06:10:57.125000Z, 1534.81 2012-04-24T06:10:57.219000Z, 1534.81 2012-04-24T06:10:57.328000Z, 1534.81 2012-04-24T06:10:57.422000Z, 1534.81 2012-04-24T06:10:57.516000Z, 1534.81 2012-04-24T06:10:57.625000Z, 1534.81 2012-04-24T06:10:57.719000Z, 1534.81 2012-04-24T06:10:57.828000Z, 1534.81 2012-04-24T06:10:57.922000Z, 1534.81 2012-04-24T06:10:58.016000Z, 1534.81 2012-04-24T06:10:58.125000Z, 1534.81 2012-04-24T06:10:58.219000Z, 1534.81 2012-04-24T06:10:58.328000Z, 1534.81 2012-04-24T06:10:58.422000Z, 1534.81 2012-04-24T06:10:58.516000Z, 1534.81 2012-04-24T06:10:58.625000Z, 1534.81 2012-04-24T06:10:58.719000Z, 1534.81 2012-04-24T06:10:58.828000Z, 1534.81 2012-04-24T06:10:58.922000Z, 1534.81 2012-04-24T06:10:59.016000Z, 1534.81 2012-04-24T06:10:59.125000Z, 1534.81 2012-04-24T06:10:59.219000Z, 1534.81 2012-04-24T06:10:59.313000Z, 1534.81 2012-04-24T06:10:59.422000Z, 1534.81 2012-04-24T06:10:59.531000Z, 1534.81 2012-04-24T06:10:59.625000Z, 1534.81 2012-04-24T06:10:59.719000Z, 1534.81 2012-04-24T06:10:59.828000Z, 1534.81 2012-04-24T06:10:59.922000Z, 1534.81 2012-04-24T06:11:00.016000Z, 1534.81 2012-04-24T06:11:00.125000Z, 1534.81 2012-04-24T06:11:00.219000Z, 1534.81 2012-04-24T06:11:00.328000Z, 1534.81 2012-04-24T06:11:00.422000Z, 1534.81 2012-04-24T06:11:00.516000Z, 1534.81 2012-04-24T06:11:00.625000Z, 1534.81 2012-04-24T06:11:00.719000Z, 1534.81 2012-04-24T06:11:00.828000Z, 1534.81 2012-04-24T06:11:00.922000Z, 1534.81 2012-04-24T06:11:01.016000Z, 1534.82 2012-04-24T06:11:01.125000Z, 1534.82 2012-04-24T06:11:01.219000Z, 1534.81 2012-04-24T06:11:01.328000Z, 1534.82 2012-04-24T06:11:01.422000Z, 1534.81 2012-04-24T06:11:01.516000Z, 1534.81 2012-04-24T06:11:01.625000Z, 1534.82 2012-04-24T06:11:01.719000Z, 1534.81 2012-04-24T06:11:01.828000Z, 1534.81 2012-04-24T06:11:01.922000Z, 1534.82 2012-04-24T06:11:02.031000Z, 1534.82 2012-04-24T06:11:02.125000Z, 1534.82 2012-04-24T06:11:02.219000Z, 1534.82 2012-04-24T06:11:02.328000Z, 1534.82 2012-04-24T06:11:02.406000Z, 1534.82 2012-04-24T06:11:02.531000Z, 1534.82 2012-04-24T06:11:02.625000Z, 1534.82 2012-04-24T06:11:02.719000Z, 1534.81 2012-04-24T06:11:02.828000Z, 1534.81 2012-04-24T06:11:02.922000Z, 1534.81 2012-04-24T06:11:03.016000Z, 1534.81 2012-04-24T06:11:03.125000Z, 1534.81 2012-04-24T06:11:03.219000Z, 1534.81 2012-04-24T06:11:03.328000Z, 1534.81 2012-04-24T06:11:03.422000Z, 1534.80 2012-04-24T06:11:03.516000Z, 1534.80 2012-04-24T06:11:03.625000Z, 1534.80 2012-04-24T06:11:03.719000Z, 1534.81 2012-04-24T06:11:03.828000Z, 1534.80 2012-04-24T06:11:03.922000Z, 1534.80 2012-04-24T06:11:04.016000Z, 1534.80 2012-04-24T06:11:04.125000Z, 1534.80 2012-04-24T06:11:04.219000Z, 1534.80 2012-04-24T06:11:04.328000Z, 1534.80 2012-04-24T06:11:04.422000Z, 1534.81 2012-04-24T06:11:04.531000Z, 1534.81 2012-04-24T06:11:04.625000Z, 1534.81 2012-04-24T06:11:04.719000Z, 1534.81 2012-04-24T06:11:04.828000Z, 1534.81 2012-04-24T06:11:04.922000Z, 1534.81 2012-04-24T06:11:05.031000Z, 1534.81 2012-04-24T06:11:05.125000Z, 1534.81 2012-04-24T06:11:05.219000Z, 1534.81 2012-04-24T06:11:05.328000Z, 1534.81 2012-04-24T06:11:05.422000Z, 1534.80 2012-04-24T06:11:05.531000Z, 1534.80 2012-04-24T06:11:05.656000Z, 1534.80 2012-04-24T06:11:05.719000Z, 1534.80 2012-04-24T06:11:05.828000Z, 1534.80 2012-04-24T06:11:05.922000Z, 1534.80 2012-04-24T06:11:06.031000Z, 1534.79 2012-04-24T06:11:06.125000Z, 1534.79 2012-04-24T06:11:06.219000Z, 1534.79 2012-04-24T06:11:06.328000Z, 1534.79 2012-04-24T06:11:06.422000Z, 1534.79 2012-04-24T06:11:06.531000Z, 1534.79 2012-04-24T06:11:06.625000Z, 1534.79 2012-04-24T06:11:06.719000Z, 1534.79 2012-04-24T06:11:06.828000Z, 1534.80 2012-04-24T06:11:06.922000Z, 1534.80 2012-04-24T06:11:07.031000Z, 1534.80 2012-04-24T06:11:07.125000Z, 1534.80 2012-04-24T06:11:07.219000Z, 1534.80 2012-04-24T06:11:07.328000Z, 1534.80 2012-04-24T06:11:07.422000Z, 1534.80 2012-04-24T06:11:07.531000Z, 1534.80 2012-04-24T06:11:07.625000Z, 1534.80 2012-04-24T06:11:07.719000Z, 1534.80 2012-04-24T06:11:07.828000Z, 1534.80 2012-04-24T06:11:07.922000Z, 1534.80 2012-04-24T06:11:08.016000Z, 1534.80 2012-04-24T06:11:08.125000Z, 1534.80 2012-04-24T06:11:08.219000Z, 1534.80 2012-04-24T06:11:08.328000Z, 1534.80 2012-04-24T06:11:08.422000Z, 1534.80 2012-04-24T06:11:08.516000Z, 1534.80 2012-04-24T06:11:08.625000Z, 1534.80 2012-04-24T06:11:08.719000Z, 1534.80 2012-04-24T06:11:08.828000Z, 1534.80 2012-04-24T06:11:08.922000Z, 1534.80 2012-04-24T06:11:09.016000Z, 1534.80 2012-04-24T06:11:09.125000Z, 1534.79 2012-04-24T06:11:09.219000Z, 1534.79 2012-04-24T06:11:09.328000Z, 1534.79 2012-04-24T06:11:09.422000Z, 1534.79 2012-04-24T06:11:09.516000Z, 1534.79 2012-04-24T06:11:09.625000Z, 1534.79 2012-04-24T06:11:09.719000Z, 1534.79 2012-04-24T06:11:09.828000Z, 1534.78 2012-04-24T06:11:09.922000Z, 1534.78 2012-04-24T06:11:10.016000Z, 1534.78 2012-04-24T06:11:10.125000Z, 1534.78 2012-04-24T06:11:10.219000Z, 1534.78 2012-04-24T06:11:10.328000Z, 1534.78 2012-04-24T06:11:10.422000Z, 1534.78 2012-04-24T06:11:10.516000Z, 1534.78 2012-04-24T06:11:10.625000Z, 1534.78 2012-04-24T06:11:10.719000Z, 1534.77 2012-04-24T06:11:10.828000Z, 1534.77 2012-04-24T06:11:10.922000Z, 1534.77 2012-04-24T06:11:11.016000Z, 1534.77 2012-04-24T06:11:11.125000Z, 1534.77 2012-04-24T06:11:11.219000Z, 1534.77 2012-04-24T06:11:11.328000Z, 1534.77 2012-04-24T06:11:11.422000Z, 1534.77 2012-04-24T06:11:11.516000Z, 1534.77 2012-04-24T06:11:11.625000Z, 1534.77 2012-04-24T06:11:11.719000Z, 1534.77 2012-04-24T06:11:11.813000Z, 1534.77 2012-04-24T06:11:11.922000Z, 1534.77 2012-04-24T06:11:12.016000Z, 1534.77 2012-04-24T06:11:12.125000Z, 1534.77 2012-04-24T06:11:12.219000Z, 1534.78 2012-04-24T06:11:12.328000Z, 1534.78 2012-04-24T06:11:12.422000Z, 1534.78 2012-04-24T06:11:12.516000Z, 1534.78 2012-04-24T06:11:12.610000Z, 1534.79 2012-04-24T06:11:12.719000Z, 1534.79 2012-04-24T06:11:12.828000Z, 1534.79 2012-04-24T06:11:12.922000Z, 1534.79 2012-04-24T06:11:13.016000Z, 1534.79 2012-04-24T06:11:13.125000Z, 1534.79 2012-04-24T06:11:13.219000Z, 1534.79 2012-04-24T06:11:13.328000Z, 1534.79 2012-04-24T06:11:13.422000Z, 1534.79 2012-04-24T06:11:13.516000Z, 1534.79 2012-04-24T06:11:13.625000Z, 1534.79 2012-04-24T06:11:13.719000Z, 1534.79 2012-04-24T06:11:13.828000Z, 1534.80 2012-04-24T06:11:13.922000Z, 1534.80 2012-04-24T06:11:14.016000Z, 1534.80 2012-04-24T06:11:14.125000Z, 1534.80 2012-04-24T06:11:14.219000Z, 1534.80 2012-04-24T06:11:14.328000Z, 1534.80 2012-04-24T06:11:14.422000Z, 1534.80 2012-04-24T06:11:14.516000Z, 1534.80 2012-04-24T06:11:14.625000Z, 1534.80 2012-04-24T06:11:14.719000Z, 1534.80 2012-04-24T06:11:14.828000Z, 1534.80 2012-04-24T06:11:14.922000Z, 1534.80 2012-04-24T06:11:15.016000Z, 1534.80 2012-04-24T06:11:15.125000Z, 1534.80 2012-04-24T06:11:15.219000Z, 1534.80 2012-04-24T06:11:15.328000Z, 1534.81 2012-04-24T06:11:15.422000Z, 1534.81 2012-04-24T06:11:15.516000Z, 1534.81 2012-04-24T06:11:15.625000Z, 1534.80 2012-04-24T06:11:15.719000Z, 1534.80 2012-04-24T06:11:15.828000Z, 1534.80 2012-04-24T06:11:15.922000Z, 1534.80 2012-04-24T06:11:16.016000Z, 1534.81 2012-04-24T06:11:16.125000Z, 1534.81 2012-04-24T06:11:16.219000Z, 1534.81 2012-04-24T06:11:16.328000Z, 1534.81 2012-04-24T06:11:16.422000Z, 1534.81 2012-04-24T06:11:16.516000Z, 1534.81 2012-04-24T06:11:16.625000Z, 1534.81 2012-04-24T06:11:16.719000Z, 1534.81 2012-04-24T06:11:16.828000Z, 1534.81 2012-04-24T06:11:16.922000Z, 1534.81 2012-04-24T06:11:17.016000Z, 1534.81 2012-04-24T06:11:17.125000Z, 1534.81 2012-04-24T06:11:17.219000Z, 1534.81 2012-04-24T06:11:17.328000Z, 1534.81 2012-04-24T06:11:17.422000Z, 1534.81 2012-04-24T06:11:17.516000Z, 1534.81 2012-04-24T06:11:17.625000Z, 1534.81 2012-04-24T06:11:17.719000Z, 1534.81 2012-04-24T06:11:17.828000Z, 1534.81 2012-04-24T06:11:17.922000Z, 1534.81 2012-04-24T06:11:18.016000Z, 1534.81 2012-04-24T06:11:18.125000Z, 1534.80 2012-04-24T06:11:18.219000Z, 1534.80 2012-04-24T06:11:18.328000Z, 1534.80 2012-04-24T06:11:18.422000Z, 1534.80 2012-04-24T06:11:18.516000Z, 1534.80 2012-04-24T06:11:18.625000Z, 1534.80 2012-04-24T06:11:18.719000Z, 1534.80 2012-04-24T06:11:18.828000Z, 1534.80 2012-04-24T06:11:18.922000Z, 1534.80 2012-04-24T06:11:19.016000Z, 1534.79 2012-04-24T06:11:19.125000Z, 1534.79 2012-04-24T06:11:19.219000Z, 1534.79 2012-04-24T06:11:19.329000Z, 1534.79 2012-04-24T06:11:19.422000Z, 1534.78 2012-04-24T06:11:19.516000Z, 1534.78 2012-04-24T06:11:19.625000Z, 1534.78 2012-04-24T06:11:19.719000Z, 1534.78 2012-04-24T06:11:19.813000Z, 1534.78 2012-04-24T06:11:19.922000Z, 1534.78 2012-04-24T06:11:20.016000Z, 1534.78 2012-04-24T06:11:20.125000Z, 1534.79 2012-04-24T06:11:20.219000Z, 1534.79 2012-04-24T06:11:20.313000Z, 1534.79 2012-04-24T06:11:20.422000Z, 1534.79 2012-04-24T06:11:20.516000Z, 1534.79 2012-04-24T06:11:20.625000Z, 1534.79 2012-04-24T06:11:20.719000Z, 1534.79 2012-04-24T06:11:20.829000Z, 1534.79 2012-04-24T06:11:20.922000Z, 1534.79 2012-04-24T06:11:21.016000Z, 1534.79 2012-04-24T06:11:21.125000Z, 1534.79 2012-04-24T06:11:21.219000Z, 1534.79 2012-04-24T06:11:21.329000Z, 1534.78 2012-04-24T06:11:21.422000Z, 1534.78 2012-04-24T06:11:21.516000Z, 1534.78 2012-04-24T06:11:21.625000Z, 1534.78 2012-04-24T06:11:21.719000Z, 1534.78 2012-04-24T06:11:21.829000Z, 1534.78 2012-04-24T06:11:21.922000Z, 1534.78 2012-04-24T06:11:22.016000Z, 1534.78 2012-04-24T06:11:22.125000Z, 1534.78 2012-04-24T06:11:22.219000Z, 1534.78 2012-04-24T06:11:22.329000Z, 1534.79 2012-04-24T06:11:22.422000Z, 1534.79 2012-04-24T06:11:22.516000Z, 1534.79 2012-04-24T06:11:22.625000Z, 1534.79 2012-04-24T06:11:22.719000Z, 1534.79 2012-04-24T06:11:22.829000Z, 1534.79 2012-04-24T06:11:22.922000Z, 1534.79 2012-04-24T06:11:23.032000Z, 1534.79 2012-04-24T06:11:23.125000Z, 1534.79 2012-04-24T06:11:23.219000Z, 1534.79 2012-04-24T06:11:23.329000Z, 1534.79 2012-04-24T06:11:23.422000Z, 1534.79 2012-04-24T06:11:23.516000Z, 1534.79 2012-04-24T06:11:23.625000Z, 1534.79 2012-04-24T06:11:23.719000Z, 1534.80 2012-04-24T06:11:23.829000Z, 1534.80 2012-04-24T06:11:23.922000Z, 1534.80 2012-04-24T06:11:24.016000Z, 1534.80 2012-04-24T06:11:24.125000Z, 1534.80 2012-04-24T06:11:24.219000Z, 1534.80 2012-04-24T06:11:24.329000Z, 1534.80 2012-04-24T06:11:24.422000Z, 1534.80 2012-04-24T06:11:24.516000Z, 1534.80 2012-04-24T06:11:24.657000Z, 1534.80 2012-04-24T06:11:24.719000Z, 1534.80 2012-04-24T06:11:24.829000Z, 1534.80 2012-04-24T06:11:24.922000Z, 1534.80 2012-04-24T06:11:25.016000Z, 1534.80 2012-04-24T06:11:25.125000Z, 1534.80 2012-04-24T06:11:25.219000Z, 1534.80 2012-04-24T06:11:25.329000Z, 1534.80 2012-04-24T06:11:25.422000Z, 1534.80 2012-04-24T06:11:25.532000Z, 1534.79 2012-04-24T06:11:25.625000Z, 1534.79 2012-04-24T06:11:25.719000Z, 1534.79 2012-04-24T06:11:25.829000Z, 1534.79 2012-04-24T06:11:25.922000Z, 1534.79 2012-04-24T06:11:26.016000Z, 1534.79 2012-04-24T06:11:26.125000Z, 1534.79 2012-04-24T06:11:26.219000Z, 1534.78 2012-04-24T06:11:26.329000Z, 1534.78 2012-04-24T06:11:26.422000Z, 1534.78 2012-04-24T06:11:26.516000Z, 1534.78 2012-04-24T06:11:26.625000Z, 1534.78 2012-04-24T06:11:26.719000Z, 1534.78 2012-04-24T06:11:26.829000Z, 1534.78 2012-04-24T06:11:26.922000Z, 1534.78 2012-04-24T06:11:27.016000Z, 1534.78 2012-04-24T06:11:27.125000Z, 1534.78 2012-04-24T06:11:27.219000Z, 1534.78 2012-04-24T06:11:27.329000Z, 1534.78 2012-04-24T06:11:27.422000Z, 1534.78 2012-04-24T06:11:27.532000Z, 1534.78 2012-04-24T06:11:27.625000Z, 1534.78 2012-04-24T06:11:27.719000Z, 1534.78 2012-04-24T06:11:27.829000Z, 1534.79 2012-04-24T06:11:27.922000Z, 1534.79 2012-04-24T06:11:28.016000Z, 1534.79 2012-04-24T06:11:28.125000Z, 1534.79 2012-04-24T06:11:28.219000Z, 1534.79 2012-04-24T06:11:28.329000Z, 1534.79 2012-04-24T06:11:28.422000Z, 1534.79 2012-04-24T06:11:28.532000Z, 1534.79 2012-04-24T06:11:28.625000Z, 1534.79 2012-04-24T06:11:28.719000Z, 1534.79 2012-04-24T06:11:28.829000Z, 1534.79 2012-04-24T06:11:28.922000Z, 1534.79 2012-04-24T06:11:29.016000Z, 1534.79 2012-04-24T06:11:29.126000Z, 1534.79 2012-04-24T06:11:29.219000Z, 1534.79 2012-04-24T06:11:29.329000Z, 1534.79 2012-04-24T06:11:29.422000Z, 1534.79 2012-04-24T06:11:29.516000Z, 1534.79 2012-04-24T06:11:29.626000Z, 1534.79 2012-04-24T06:11:29.719000Z, 1534.78 2012-04-24T06:11:29.829000Z, 1534.78 2012-04-24T06:11:29.922000Z, 1534.78 2012-04-24T06:11:30.032000Z, 1534.78 2012-04-24T06:11:30.126000Z, 1534.78 2012-04-24T06:11:30.219000Z, 1534.78 2012-04-24T06:11:30.329000Z, 1534.79 2012-04-24T06:11:30.422000Z, 1534.79 2012-04-24T06:11:30.532000Z, 1534.79 2012-04-24T06:11:30.626000Z, 1534.79 2012-04-24T06:11:30.719000Z, 1534.79 2012-04-24T06:11:30.829000Z, 1534.79 2012-04-24T06:11:30.922000Z, 1534.79 2012-04-24T06:11:31.016000Z, 1534.79 2012-04-24T06:11:31.126000Z, 1534.80 2012-04-24T06:11:31.219000Z, 1534.80 2012-04-24T06:11:31.329000Z, 1534.80 2012-04-24T06:11:31.422000Z, 1534.80 2012-04-24T06:11:31.516000Z, 1534.80 2012-04-24T06:11:31.626000Z, 1534.80 2012-04-24T06:11:31.719000Z, 1534.80 2012-04-24T06:11:31.829000Z, 1534.80 2012-04-24T06:11:31.922000Z, 1534.80 2012-04-24T06:11:32.016000Z, 1534.80 2012-04-24T06:11:32.126000Z, 1534.80 2012-04-24T06:11:32.219000Z, 1534.80 2012-04-24T06:11:32.329000Z, 1534.80 2012-04-24T06:11:32.422000Z, 1534.80 2012-04-24T06:11:32.516000Z, 1534.80 2012-04-24T06:11:32.626000Z, 1534.80 2012-04-24T06:11:32.719000Z, 1534.80 2012-04-24T06:11:32.829000Z, 1534.80 2012-04-24T06:11:32.922000Z, 1534.80 2012-04-24T06:11:33.016000Z, 1534.80 2012-04-24T06:11:33.126000Z, 1534.80 2012-04-24T06:11:33.219000Z, 1534.80 2012-04-24T06:11:33.329000Z, 1534.80 2012-04-24T06:11:33.422000Z, 1534.80 2012-04-24T06:11:33.516000Z, 1534.80 2012-04-24T06:11:33.626000Z, 1534.80 2012-04-24T06:11:33.719000Z, 1534.80 2012-04-24T06:11:33.813000Z, 1534.80 2012-04-24T06:11:33.922000Z, 1534.79 2012-04-24T06:11:34.016000Z, 1534.79 2012-04-24T06:11:34.126000Z, 1534.79 2012-04-24T06:11:34.219000Z, 1534.79 2012-04-24T06:11:34.329000Z, 1534.79 2012-04-24T06:11:34.422000Z, 1534.79 2012-04-24T06:11:34.516000Z, 1534.79 2012-04-24T06:11:34.626000Z, 1534.79 2012-04-24T06:11:34.719000Z, 1534.79 2012-04-24T06:11:34.829000Z, 1534.79 2012-04-24T06:11:34.922000Z, 1534.79 2012-04-24T06:11:35.016000Z, 1534.78 2012-04-24T06:11:35.126000Z, 1534.78 2012-04-24T06:11:35.219000Z, 1534.78 2012-04-24T06:11:35.329000Z, 1534.78 2012-04-24T06:11:35.422000Z, 1534.78 2012-04-24T06:11:35.516000Z, 1534.78 2012-04-24T06:11:35.626000Z, 1534.78 2012-04-24T06:11:35.719000Z, 1534.78 2012-04-24T06:11:35.829000Z, 1534.78 2012-04-24T06:11:35.922000Z, 1534.78 2012-04-24T06:11:36.016000Z, 1534.78 2012-04-24T06:11:36.126000Z, 1534.78 2012-04-24T06:11:36.219000Z, 1534.78 2012-04-24T06:11:36.329000Z, 1534.78 2012-04-24T06:11:36.422000Z, 1534.78 2012-04-24T06:11:36.516000Z, 1534.79 2012-04-24T06:11:36.610000Z, 1534.79 2012-04-24T06:11:36.719000Z, 1534.79 2012-04-24T06:11:36.813000Z, 1534.79 2012-04-24T06:11:36.922000Z, 1534.79 2012-04-24T06:11:37.016000Z, 1534.79 2012-04-24T06:11:37.126000Z, 1534.79 2012-04-24T06:11:37.219000Z, 1534.79 2012-04-24T06:11:37.329000Z, 1534.79 2012-04-24T06:11:37.422000Z, 1534.79 2012-04-24T06:11:37.516000Z, 1534.79 2012-04-24T06:11:37.626000Z, 1534.79 2012-04-24T06:11:37.719000Z, 1534.80 2012-04-24T06:11:37.829000Z, 1534.80 2012-04-24T06:11:37.922000Z, 1534.80 2012-04-24T06:11:38.016000Z, 1534.80 2012-04-24T06:11:38.126000Z, 1534.80 2012-04-24T06:11:38.219000Z, 1534.80 2012-04-24T06:11:38.329000Z, 1534.80 2012-04-24T06:11:38.422000Z, 1534.80 2012-04-24T06:11:38.516000Z, 1534.80 2012-04-24T06:11:38.626000Z, 1534.80 2012-04-24T06:11:38.719000Z, 1534.80 2012-04-24T06:11:38.829000Z, 1534.80 2012-04-24T06:11:38.923000Z, 1534.80 2012-04-24T06:11:39.016000Z, 1534.80 2012-04-24T06:11:39.126000Z, 1534.80 2012-04-24T06:11:39.219000Z, 1534.80 2012-04-24T06:11:39.329000Z, 1534.80 2012-04-24T06:11:39.423000Z, 1534.80 2012-04-24T06:11:39.516000Z, 1534.79 2012-04-24T06:11:39.626000Z, 1534.79 2012-04-24T06:11:39.719000Z, 1534.79 2012-04-24T06:11:39.829000Z, 1534.79 2012-04-24T06:11:39.923000Z, 1534.79 2012-04-24T06:11:40.016000Z, 1534.79 2012-04-24T06:11:40.126000Z, 1534.79 2012-04-24T06:11:40.219000Z, 1534.79 2012-04-24T06:11:40.329000Z, 1534.80 2012-04-24T06:11:40.423000Z, 1534.80 2012-04-24T06:11:40.516000Z, 1534.80 2012-04-24T06:11:40.626000Z, 1534.80 2012-04-24T06:11:40.719000Z, 1534.80 2012-04-24T06:11:40.829000Z, 1534.80 2012-04-24T06:11:40.923000Z, 1534.80 2012-04-24T06:11:41.016000Z, 1534.80 2012-04-24T06:11:41.126000Z, 1534.80 2012-04-24T06:11:41.219000Z, 1534.80 2012-04-24T06:11:41.329000Z, 1534.80 2012-04-24T06:11:41.423000Z, 1534.80 2012-04-24T06:11:41.516000Z, 1534.80 2012-04-24T06:11:41.626000Z, 1534.80 2012-04-24T06:11:41.719000Z, 1534.80 2012-04-24T06:11:41.829000Z, 1534.80 2012-04-24T06:11:41.923000Z, 1534.79 2012-04-24T06:11:42.016000Z, 1534.79 2012-04-24T06:11:42.126000Z, 1534.79 2012-04-24T06:11:42.219000Z, 1534.79 2012-04-24T06:11:42.329000Z, 1534.79 2012-04-24T06:11:42.423000Z, 1534.79 2012-04-24T06:11:42.516000Z, 1534.78 2012-04-24T06:11:42.626000Z, 1534.78 2012-04-24T06:11:42.719000Z, 1534.78 2012-04-24T06:11:42.829000Z, 1534.78 2012-04-24T06:11:42.923000Z, 1534.78 2012-04-24T06:11:43.016000Z, 1534.78 2012-04-24T06:11:43.126000Z, 1534.78 2012-04-24T06:11:43.219000Z, 1534.78 2012-04-24T06:11:43.329000Z, 1534.79 2012-04-24T06:11:43.423000Z, 1534.79 2012-04-24T06:11:43.516000Z, 1534.79 2012-04-24T06:11:43.626000Z, 1534.79 2012-04-24T06:11:43.719000Z, 1534.79 2012-04-24T06:11:43.829000Z, 1534.79 2012-04-24T06:11:43.923000Z, 1534.79 2012-04-24T06:11:44.016000Z, 1534.79 2012-04-24T06:11:44.126000Z, 1534.79 2012-04-24T06:11:44.219000Z, 1534.79 2012-04-24T06:11:44.329000Z, 1534.79 2012-04-24T06:11:44.423000Z, 1534.79 2012-04-24T06:11:44.516000Z, 1534.79 2012-04-24T06:11:44.626000Z, 1534.79 2012-04-24T06:11:44.719000Z, 1534.79 2012-04-24T06:11:44.829000Z, 1534.79 2012-04-24T06:11:44.923000Z, 1534.79 2012-04-24T06:11:45.016000Z, 1534.79 2012-04-24T06:11:45.126000Z, 1534.79 2012-04-24T06:11:45.219000Z, 1534.79 2012-04-24T06:11:45.329000Z, 1534.79 2012-04-24T06:11:45.423000Z, 1534.80 2012-04-24T06:11:45.516000Z, 1534.80 2012-04-24T06:11:45.626000Z, 1534.80 2012-04-24T06:11:45.719000Z, 1534.80 2012-04-24T06:11:45.829000Z, 1534.80 2012-04-24T06:11:45.923000Z, 1534.81 2012-04-24T06:11:46.016000Z, 1534.81 2012-04-24T06:11:46.126000Z, 1534.81 2012-04-24T06:11:46.219000Z, 1534.81 2012-04-24T06:11:46.329000Z, 1534.81 2012-04-24T06:11:46.423000Z, 1534.81 2012-04-24T06:11:46.516000Z, 1534.81 2012-04-24T06:11:46.626000Z, 1534.81 2012-04-24T06:11:46.719000Z, 1534.82 2012-04-24T06:11:46.829000Z, 1534.82 2012-04-24T06:11:46.923000Z, 1534.82 2012-04-24T06:11:47.016000Z, 1534.82 2012-04-24T06:11:47.126000Z, 1534.82 2012-04-24T06:11:47.219000Z, 1534.82 2012-04-24T06:11:47.329000Z, 1534.82 2012-04-24T06:11:47.423000Z, 1534.82 2012-04-24T06:11:47.516000Z, 1534.82 2012-04-24T06:11:47.626000Z, 1534.81 2012-04-24T06:11:47.719000Z, 1534.81 2012-04-24T06:11:47.829000Z, 1534.80 2012-04-24T06:11:47.923000Z, 1534.80 2012-04-24T06:11:48.032000Z, 1534.80 2012-04-24T06:11:48.126000Z, 1534.79 2012-04-24T06:11:48.219000Z, 1534.79 2012-04-24T06:11:48.329000Z, 1534.79 2012-04-24T06:11:48.423000Z, 1534.79 2012-04-24T06:11:48.516000Z, 1534.79 2012-04-24T06:11:48.626000Z, 1534.80 2012-04-24T06:11:48.720000Z, 1534.80 2012-04-24T06:11:48.829000Z, 1534.80 2012-04-24T06:11:48.923000Z, 1534.80 2012-04-24T06:11:49.016000Z, 1534.80 2012-04-24T06:11:49.126000Z, 1534.80 2012-04-24T06:11:49.220000Z, 1534.79 2012-04-24T06:11:49.329000Z, 1534.79 2012-04-24T06:11:49.423000Z, 1534.79 2012-04-24T06:11:49.516000Z, 1534.79 2012-04-24T06:11:49.626000Z, 1534.79 2012-04-24T06:11:49.720000Z, 1534.79 2012-04-24T06:11:49.829000Z, 1534.79 2012-04-24T06:11:49.923000Z, 1534.79 2012-04-24T06:11:50.016000Z, 1534.79 2012-04-24T06:11:50.126000Z, 1534.79 2012-04-24T06:11:50.220000Z, 1534.79 2012-04-24T06:11:50.329000Z, 1534.79 2012-04-24T06:11:50.423000Z, 1534.79 2012-04-24T06:11:50.516000Z, 1534.79 2012-04-24T06:11:50.626000Z, 1534.79 2012-04-24T06:11:50.720000Z, 1534.78 2012-04-24T06:11:50.829000Z, 1534.78 2012-04-24T06:11:50.923000Z, 1534.78 2012-04-24T06:11:51.016000Z, 1534.78 2012-04-24T06:11:51.126000Z, 1534.78 2012-04-24T06:11:51.220000Z, 1534.79 2012-04-24T06:11:51.329000Z, 1534.79 2012-04-24T06:11:51.423000Z, 1534.79 2012-04-24T06:11:51.532000Z, 1534.79 2012-04-24T06:11:51.626000Z, 1534.79 2012-04-24T06:11:51.720000Z, 1534.79 2012-04-24T06:11:51.829000Z, 1534.79 2012-04-24T06:11:51.923000Z, 1534.79 2012-04-24T06:11:52.016000Z, 1534.79 2012-04-24T06:11:52.126000Z, 1534.80 2012-04-24T06:11:52.220000Z, 1534.80 2012-04-24T06:11:52.329000Z, 1534.80 2012-04-24T06:11:52.423000Z, 1534.80 2012-04-24T06:11:52.516000Z, 1534.80 2012-04-24T06:11:52.626000Z, 1534.80 2012-04-24T06:11:52.720000Z, 1534.81 2012-04-24T06:11:52.829000Z, 1534.81 2012-04-24T06:11:52.923000Z, 1534.81 2012-04-24T06:11:53.016000Z, 1534.81 2012-04-24T06:11:53.126000Z, 1534.81 2012-04-24T06:11:53.220000Z, 1534.81 2012-04-24T06:11:53.329000Z, 1534.81 2012-04-24T06:11:53.423000Z, 1534.81 2012-04-24T06:11:53.516000Z, 1534.81 2012-04-24T06:11:53.610000Z, 1534.81 2012-04-24T06:11:53.720000Z, 1534.81 2012-04-24T06:11:53.829000Z, 1534.80 2012-04-24T06:11:53.923000Z, 1534.80 2012-04-24T06:11:54.016000Z, 1534.80 2012-04-24T06:11:54.126000Z, 1534.80 2012-04-24T06:11:54.220000Z, 1534.80 2012-04-24T06:11:54.329000Z, 1534.80 2012-04-24T06:11:54.423000Z, 1534.80 2012-04-24T06:11:54.516000Z, 1534.80 2012-04-24T06:11:54.626000Z, 1534.80 2012-04-24T06:11:54.720000Z, 1534.80 2012-04-24T06:11:54.829000Z, 1534.80 2012-04-24T06:11:54.923000Z, 1534.80 2012-04-24T06:11:55.016000Z, 1534.80 2012-04-24T06:11:55.126000Z, 1534.80 2012-04-24T06:11:55.220000Z, 1534.80 2012-04-24T06:11:55.329000Z, 1534.80 2012-04-24T06:11:55.423000Z, 1534.80 2012-04-24T06:11:55.516000Z, 1534.80 2012-04-24T06:11:55.626000Z, 1534.80 2012-04-24T06:11:55.720000Z, 1534.80 2012-04-24T06:11:55.829000Z, 1534.80 2012-04-24T06:11:55.923000Z, 1534.80 2012-04-24T06:11:56.016000Z, 1534.80 2012-04-24T06:11:56.126000Z, 1534.80 2012-04-24T06:11:56.220000Z, 1534.80 2012-04-24T06:11:56.329000Z, 1534.80 2012-04-24T06:11:56.423000Z, 1534.80 2012-04-24T06:11:56.516000Z, 1534.80 2012-04-24T06:11:56.626000Z, 1534.80 2012-04-24T06:11:56.720000Z, 1534.80 2012-04-24T06:11:56.829000Z, 1534.80 2012-04-24T06:11:56.923000Z, 1534.80 2012-04-24T06:11:57.016000Z, 1534.80 2012-04-24T06:11:57.126000Z, 1534.79 2012-04-24T06:11:57.220000Z, 1534.79 2012-04-24T06:11:57.329000Z, 1534.79 2012-04-24T06:11:57.423000Z, 1534.79 2012-04-24T06:11:57.516000Z, 1534.79 2012-04-24T06:11:57.626000Z, 1534.78 2012-04-24T06:11:57.720000Z, 1534.78 2012-04-24T06:11:57.829000Z, 1534.78 2012-04-24T06:11:57.923000Z, 1534.78 2012-04-24T06:11:58.016000Z, 1534.78 2012-04-24T06:11:58.126000Z, 1534.78 2012-04-24T06:11:58.220000Z, 1534.78 2012-04-24T06:11:58.329000Z, 1534.78 2012-04-24T06:11:58.423000Z, 1534.78 2012-04-24T06:11:58.517000Z, 1534.78 2012-04-24T06:11:58.626000Z, 1534.78 2012-04-24T06:11:58.720000Z, 1534.78 2012-04-24T06:11:58.829000Z, 1534.78 2012-04-24T06:11:58.923000Z, 1534.78 2012-04-24T06:11:59.017000Z, 1534.78 2012-04-24T06:11:59.126000Z, 1534.78 2012-04-24T06:11:59.220000Z, 1534.78 2012-04-24T06:11:59.329000Z, 1534.78 2012-04-24T06:11:59.423000Z, 1534.78 2012-04-24T06:11:59.517000Z, 1534.78 2012-04-24T06:11:59.657000Z, 1534.77 2012-04-24T06:11:59.720000Z, 1534.77 2012-04-24T06:11:59.829000Z, 1534.77 2012-04-24T06:11:59.923000Z, 1534.77 2012-04-24T06:12:00.017000Z, 1534.77 2012-04-24T06:12:00.126000Z, 1534.76 2012-04-24T06:12:00.220000Z, 1534.76 2012-04-24T06:12:00.329000Z, 1534.76 2012-04-24T06:12:00.423000Z, 1534.77 2012-04-24T06:12:00.517000Z, 1534.77 2012-04-24T06:12:00.626000Z, 1534.77 2012-04-24T06:12:00.720000Z, 1534.77 2012-04-24T06:12:00.829000Z, 1534.77 2012-04-24T06:12:00.923000Z, 1534.77 2012-04-24T06:12:01.017000Z, 1534.77 2012-04-24T06:12:01.126000Z, 1534.78 2012-04-24T06:12:01.220000Z, 1534.78 2012-04-24T06:12:01.329000Z, 1534.78 2012-04-24T06:12:01.423000Z, 1534.78 2012-04-24T06:12:01.517000Z, 1534.78 2012-04-24T06:12:01.626000Z, 1534.78 2012-04-24T06:12:01.720000Z, 1534.78 2012-04-24T06:12:01.829000Z, 1534.78 2012-04-24T06:12:01.923000Z, 1534.78 2012-04-24T06:12:02.017000Z, 1534.79 2012-04-24T06:12:02.126000Z, 1534.79 2012-04-24T06:12:02.220000Z, 1534.79 2012-04-24T06:12:02.329000Z, 1534.79 2012-04-24T06:12:02.423000Z, 1534.79 2012-04-24T06:12:02.517000Z, 1534.79 2012-04-24T06:12:02.626000Z, 1534.79 2012-04-24T06:12:02.720000Z, 1534.79 2012-04-24T06:12:02.829000Z, 1534.79 2012-04-24T06:12:02.923000Z, 1534.80 2012-04-24T06:12:03.017000Z, 1534.80 2012-04-24T06:12:03.126000Z, 1534.80 2012-04-24T06:12:03.220000Z, 1534.80 2012-04-24T06:12:03.329000Z, 1534.80 2012-04-24T06:12:03.423000Z, 1534.80 2012-04-24T06:12:03.517000Z, 1534.80 2012-04-24T06:12:03.626000Z, 1534.80 2012-04-24T06:12:03.720000Z, 1534.80 2012-04-24T06:12:03.829000Z, 1534.80 2012-04-24T06:12:03.923000Z, 1534.80 2012-04-24T06:12:04.017000Z, 1534.81 2012-04-24T06:12:04.126000Z, 1534.81 2012-04-24T06:12:04.220000Z, 1534.81 2012-04-24T06:12:04.329000Z, 1534.81 2012-04-24T06:12:04.423000Z, 1534.81 2012-04-24T06:12:04.517000Z, 1534.81 2012-04-24T06:12:04.626000Z, 1534.81 2012-04-24T06:12:04.720000Z, 1534.81 2012-04-24T06:12:04.829000Z, 1534.81 2012-04-24T06:12:04.923000Z, 1534.81 2012-04-24T06:12:05.017000Z, 1534.81 2012-04-24T06:12:05.126000Z, 1534.81 2012-04-24T06:12:05.220000Z, 1534.81 2012-04-24T06:12:05.329000Z, 1534.81 2012-04-24T06:12:05.423000Z, 1534.81 2012-04-24T06:12:05.517000Z, 1534.81 2012-04-24T06:12:05.626000Z, 1534.80 2012-04-24T06:12:05.720000Z, 1534.80 2012-04-24T06:12:05.829000Z, 1534.80 2012-04-24T06:12:05.923000Z, 1534.80 2012-04-24T06:12:06.017000Z, 1534.80 2012-04-24T06:12:06.126000Z, 1534.79 2012-04-24T06:12:06.220000Z, 1534.79 2012-04-24T06:12:06.329000Z, 1534.79 2012-04-24T06:12:06.423000Z, 1534.78 2012-04-24T06:12:06.517000Z, 1534.78 2012-04-24T06:12:06.626000Z, 1534.78 2012-04-24T06:12:06.720000Z, 1534.78 2012-04-24T06:12:06.829000Z, 1534.78 2012-04-24T06:12:06.923000Z, 1534.79 2012-04-24T06:12:07.017000Z, 1534.79 2012-04-24T06:12:07.126000Z, 1534.79 2012-04-24T06:12:07.220000Z, 1534.79 2012-04-24T06:12:07.329000Z, 1534.79 2012-04-24T06:12:07.438000Z, 1534.80 2012-04-24T06:12:07.517000Z, 1534.80 2012-04-24T06:12:07.626000Z, 1534.80 2012-04-24T06:12:07.720000Z, 1534.81 2012-04-24T06:12:07.829000Z, 1534.81 2012-04-24T06:12:07.923000Z, 1534.81 2012-04-24T06:12:08.017000Z, 1534.81 2012-04-24T06:12:08.126000Z, 1534.81 2012-04-24T06:12:08.220000Z, 1534.81 2012-04-24T06:12:08.329000Z, 1534.82 2012-04-24T06:12:08.423000Z, 1534.82 2012-04-24T06:12:08.517000Z, 1534.82 2012-04-24T06:12:08.626000Z, 1534.82 2012-04-24T06:12:08.720000Z, 1534.82 2012-04-24T06:12:08.814000Z, 1534.82 2012-04-24T06:12:08.923000Z, 1534.82 2012-04-24T06:12:09.017000Z, 1534.82 2012-04-24T06:12:09.126000Z, 1534.82 2012-04-24T06:12:09.220000Z, 1534.82 2012-04-24T06:12:09.329000Z, 1534.82 2012-04-24T06:12:09.423000Z, 1534.82 2012-04-24T06:12:09.517000Z, 1534.82 2012-04-24T06:12:09.626000Z, 1534.81 2012-04-24T06:12:09.720000Z, 1534.81 2012-04-24T06:12:09.829000Z, 1534.81 2012-04-24T06:12:09.923000Z, 1534.81 2012-04-24T06:12:10.017000Z, 1534.80 2012-04-24T06:12:10.126000Z, 1534.80 2012-04-24T06:12:10.220000Z, 1534.80 2012-04-24T06:12:10.329000Z, 1534.80 2012-04-24T06:12:10.423000Z, 1534.80 2012-04-24T06:12:10.517000Z, 1534.80 2012-04-24T06:12:10.626000Z, 1534.80 2012-04-24T06:12:10.720000Z, 1534.80 2012-04-24T06:12:10.829000Z, 1534.80 2012-04-24T06:12:10.923000Z, 1534.80 2012-04-24T06:12:11.017000Z, 1534.80 2012-04-24T06:12:11.126000Z, 1534.80 2012-04-24T06:12:11.220000Z, 1534.81 2012-04-24T06:12:11.329000Z, 1534.81 2012-04-24T06:12:11.423000Z, 1534.81 2012-04-24T06:12:11.517000Z, 1534.81 2012-04-24T06:12:11.626000Z, 1534.81 2012-04-24T06:12:11.720000Z, 1534.81 2012-04-24T06:12:11.829000Z, 1534.80 2012-04-24T06:12:11.923000Z, 1534.80 2012-04-24T06:12:12.017000Z, 1534.80 2012-04-24T06:12:12.126000Z, 1534.80 2012-04-24T06:12:12.220000Z, 1534.80 2012-04-24T06:12:12.329000Z, 1534.80 2012-04-24T06:12:12.423000Z, 1534.80 2012-04-24T06:12:12.517000Z, 1534.80 2012-04-24T06:12:12.642000Z, 1534.80 2012-04-24T06:12:12.720000Z, 1534.80 2012-04-24T06:12:12.829000Z, 1534.80 2012-04-24T06:12:12.923000Z, 1534.80 2012-04-24T06:12:13.017000Z, 1534.80 2012-04-24T06:12:13.126000Z, 1534.80 2012-04-24T06:12:13.220000Z, 1534.81 2012-04-24T06:12:13.329000Z, 1534.81 2012-04-24T06:12:13.423000Z, 1534.81 2012-04-24T06:12:13.532000Z, 1534.81 2012-04-24T06:12:13.657000Z, 1534.81 2012-04-24T06:12:13.720000Z, 1534.81 2012-04-24T06:12:13.829000Z, 1534.81 2012-04-24T06:12:13.923000Z, 1534.81 2012-04-24T06:12:14.017000Z, 1534.81 2012-04-24T06:12:14.126000Z, 1534.81 2012-04-24T06:12:14.220000Z, 1534.81 2012-04-24T06:12:14.329000Z, 1534.81 2012-04-24T06:12:14.423000Z, 1534.81 2012-04-24T06:12:14.532000Z, 1534.81 2012-04-24T06:12:14.626000Z, 1534.81 2012-04-24T06:12:14.720000Z, 1534.81 2012-04-24T06:12:14.829000Z, 1534.81 2012-04-24T06:12:14.923000Z, 1534.81 2012-04-24T06:12:15.017000Z, 1534.80 2012-04-24T06:12:15.126000Z, 1534.80 2012-04-24T06:12:15.220000Z, 1534.80 2012-04-24T06:12:15.329000Z, 1534.80 2012-04-24T06:12:15.423000Z, 1534.80 2012-04-24T06:12:15.532000Z, 1534.80 2012-04-24T06:12:15.626000Z, 1534.80 2012-04-24T06:12:15.720000Z, 1534.80 2012-04-24T06:12:15.829000Z, 1534.81 2012-04-24T06:12:15.923000Z, 1534.81 2012-04-24T06:12:16.017000Z, 1534.81 2012-04-24T06:12:16.126000Z, 1534.81 2012-04-24T06:12:16.220000Z, 1534.81 2012-04-24T06:12:16.329000Z, 1534.81 2012-04-24T06:12:16.423000Z, 1534.81 2012-04-24T06:12:16.517000Z, 1534.81 2012-04-24T06:12:16.626000Z, 1534.81 2012-04-24T06:12:16.720000Z, 1534.80 2012-04-24T06:12:16.814000Z, 1534.80 2012-04-24T06:12:16.923000Z, 1534.80 2012-04-24T06:12:17.017000Z, 1534.80 2012-04-24T06:12:17.126000Z, 1534.80 2012-04-24T06:12:17.220000Z, 1534.80 2012-04-24T06:12:17.329000Z, 1534.81 2012-04-24T06:12:17.423000Z, 1534.81 2012-04-24T06:12:17.517000Z, 1534.81 2012-04-24T06:12:17.626000Z, 1534.81 2012-04-24T06:12:17.720000Z, 1534.81 2012-04-24T06:12:17.829000Z, 1534.82 2012-04-24T06:12:17.923000Z, 1534.82 2012-04-24T06:12:18.017000Z, 1534.82 2012-04-24T06:12:18.126000Z, 1534.82 2012-04-24T06:12:18.220000Z, 1534.82 2012-04-24T06:12:18.329000Z, 1534.82 2012-04-24T06:12:18.423000Z, 1534.82 2012-04-24T06:12:18.517000Z, 1534.82 2012-04-24T06:12:18.611000Z, 1534.82 2012-04-24T06:12:18.720000Z, 1534.82 2012-04-24T06:12:18.829000Z, 1534.82 2012-04-24T06:12:18.923000Z, 1534.82 2012-04-24T06:12:19.017000Z, 1534.82 2012-04-24T06:12:19.126000Z, 1534.82 2012-04-24T06:12:19.220000Z, 1534.82 2012-04-24T06:12:19.329000Z, 1534.82 2012-04-24T06:12:19.423000Z, 1534.82 2012-04-24T06:12:19.517000Z, 1534.82 2012-04-24T06:12:19.626000Z, 1534.82 2012-04-24T06:12:19.720000Z, 1534.82 2012-04-24T06:12:19.829000Z, 1534.82 2012-04-24T06:12:19.923000Z, 1534.82 2012-04-24T06:12:20.017000Z, 1534.82 2012-04-24T06:12:20.126000Z, 1534.82 2012-04-24T06:12:20.220000Z, 1534.82 2012-04-24T06:12:20.314000Z, 1534.82 2012-04-24T06:12:20.439000Z, 1534.82 2012-04-24T06:12:20.517000Z, 1534.82 2012-04-24T06:12:20.626000Z, 1534.81 2012-04-24T06:12:20.720000Z, 1534.81 2012-04-24T06:12:20.829000Z, 1534.80 2012-04-24T06:12:20.923000Z, 1534.80 2012-04-24T06:12:21.017000Z, 1534.80 2012-04-24T06:12:21.126000Z, 1534.80 2012-04-24T06:12:21.220000Z, 1534.80 2012-04-24T06:12:21.329000Z, 1534.80 2012-04-24T06:12:21.423000Z, 1534.80 2012-04-24T06:12:21.517000Z, 1534.80 2012-04-24T06:12:21.626000Z, 1534.80 2012-04-24T06:12:21.720000Z, 1534.80 2012-04-24T06:12:21.829000Z, 1534.80 2012-04-24T06:12:21.923000Z, 1534.80 2012-04-24T06:12:22.017000Z, 1534.80 2012-04-24T06:12:22.126000Z, 1534.80 2012-04-24T06:12:22.220000Z, 1534.80 2012-04-24T06:12:22.329000Z, 1534.80 2012-04-24T06:12:22.423000Z, 1534.80 2012-04-24T06:12:22.517000Z, 1534.81 2012-04-24T06:12:22.626000Z, 1534.81 2012-04-24T06:12:22.720000Z, 1534.81 2012-04-24T06:12:22.829000Z, 1534.81 2012-04-24T06:12:22.923000Z, 1534.81 2012-04-24T06:12:23.017000Z, 1534.82 2012-04-24T06:12:23.126000Z, 1534.82 2012-04-24T06:12:23.220000Z, 1534.82 2012-04-24T06:12:23.329000Z, 1534.82 2012-04-24T06:12:23.423000Z, 1534.82 2012-04-24T06:12:23.517000Z, 1534.82 2012-04-24T06:12:23.626000Z, 1534.82 2012-04-24T06:12:23.720000Z, 1534.82 2012-04-24T06:12:23.829000Z, 1534.82 2012-04-24T06:12:23.923000Z, 1534.83 2012-04-24T06:12:24.017000Z, 1534.83 2012-04-24T06:12:24.126000Z, 1534.83 2012-04-24T06:12:24.220000Z, 1534.83 2012-04-24T06:12:24.329000Z, 1534.83 2012-04-24T06:12:24.423000Z, 1534.83 2012-04-24T06:12:24.517000Z, 1534.83 2012-04-24T06:12:24.611000Z, 1534.83 2012-04-24T06:12:24.720000Z, 1534.83 2012-04-24T06:12:24.829000Z, 1534.83 2012-04-24T06:12:24.923000Z, 1534.83 2012-04-24T06:12:25.017000Z, 1534.82 2012-04-24T06:12:25.126000Z, 1534.82 2012-04-24T06:12:25.220000Z, 1534.82 2012-04-24T06:12:25.329000Z, 1534.82 2012-04-24T06:12:25.423000Z, 1534.82 2012-04-24T06:12:25.517000Z, 1534.82 2012-04-24T06:12:25.626000Z, 1534.82 2012-04-24T06:12:25.720000Z, 1534.82 2012-04-24T06:12:25.829000Z, 1534.82 2012-04-24T06:12:25.923000Z, 1534.82 2012-04-24T06:12:26.017000Z, 1534.82 2012-04-24T06:12:26.126000Z, 1534.82 2012-04-24T06:12:26.220000Z, 1534.82 2012-04-24T06:12:26.329000Z, 1534.81 2012-04-24T06:12:26.423000Z, 1534.81 2012-04-24T06:12:26.517000Z, 1534.81 2012-04-24T06:12:26.626000Z, 1534.81 2012-04-24T06:12:26.720000Z, 1534.81 2012-04-24T06:12:26.829000Z, 1534.81 2012-04-24T06:12:26.923000Z, 1534.81 2012-04-24T06:12:27.017000Z, 1534.81 2012-04-24T06:12:27.126000Z, 1534.80 2012-04-24T06:12:27.220000Z, 1534.80 2012-04-24T06:12:27.329000Z, 1534.80 2012-04-24T06:12:27.423000Z, 1534.80 2012-04-24T06:12:27.517000Z, 1534.81 2012-04-24T06:12:27.626000Z, 1534.81 2012-04-24T06:12:27.720000Z, 1534.81 2012-04-24T06:12:27.829000Z, 1534.81 2012-04-24T06:12:27.923000Z, 1534.81 2012-04-24T06:12:28.017000Z, 1534.81 2012-04-24T06:12:28.126000Z, 1534.81 2012-04-24T06:12:28.220000Z, 1534.82 2012-04-24T06:12:28.314000Z, 1534.82 2012-04-24T06:12:28.423000Z, 1534.82 2012-04-24T06:12:28.517000Z, 1534.82 2012-04-24T06:12:28.611000Z, 1534.82 2012-04-24T06:12:28.720000Z, 1534.82 2012-04-24T06:12:28.829000Z, 1534.82 2012-04-24T06:12:28.923000Z, 1534.82 2012-04-24T06:12:29.017000Z, 1534.82 2012-04-24T06:12:29.126000Z, 1534.82 2012-04-24T06:12:29.220000Z, 1534.82 2012-04-24T06:12:29.329000Z, 1534.81 2012-04-24T06:12:29.423000Z, 1534.81 2012-04-24T06:12:29.517000Z, 1534.81 2012-04-24T06:12:29.626000Z, 1534.81 2012-04-24T06:12:29.720000Z, 1534.81 2012-04-24T06:12:29.829000Z, 1534.81 2012-04-24T06:12:29.923000Z, 1534.81 2012-04-24T06:12:30.017000Z, 1534.81 2012-04-24T06:12:30.126000Z, 1534.80 2012-04-24T06:12:30.220000Z, 1534.80 2012-04-24T06:12:30.329000Z, 1534.80 2012-04-24T06:12:30.423000Z, 1534.80 2012-04-24T06:12:30.517000Z, 1534.80 2012-04-24T06:12:30.626000Z, 1534.80 2012-04-24T06:12:30.720000Z, 1534.80 2012-04-24T06:12:30.829000Z, 1534.80 2012-04-24T06:12:30.923000Z, 1534.80 2012-04-24T06:12:31.017000Z, 1534.80 2012-04-24T06:12:31.126000Z, 1534.79 2012-04-24T06:12:31.220000Z, 1534.79 2012-04-24T06:12:31.329000Z, 1534.79 2012-04-24T06:12:31.423000Z, 1534.80 2012-04-24T06:12:31.517000Z, 1534.80 2012-04-24T06:12:31.626000Z, 1534.80 2012-04-24T06:12:31.720000Z, 1534.80 2012-04-24T06:12:31.829000Z, 1534.81 2012-04-24T06:12:31.923000Z, 1534.81 2012-04-24T06:12:32.017000Z, 1534.81 2012-04-24T06:12:32.126000Z, 1534.81 2012-04-24T06:12:32.220000Z, 1534.82 2012-04-24T06:12:32.329000Z, 1534.82 2012-04-24T06:12:32.423000Z, 1534.82 2012-04-24T06:12:32.517000Z, 1534.82 2012-04-24T06:12:32.626000Z, 1534.82 2012-04-24T06:12:32.720000Z, 1534.82 2012-04-24T06:12:32.829000Z, 1534.82 2012-04-24T06:12:32.923000Z, 1534.82 2012-04-24T06:12:33.017000Z, 1534.82 2012-04-24T06:12:33.126000Z, 1534.82 2012-04-24T06:12:33.220000Z, 1534.82 2012-04-24T06:12:33.329000Z, 1534.82 2012-04-24T06:12:33.423000Z, 1534.82 2012-04-24T06:12:33.517000Z, 1534.82 2012-04-24T06:12:33.611000Z, 1534.82 2012-04-24T06:12:33.720000Z, 1534.82 2012-04-24T06:12:33.829000Z, 1534.82 2012-04-24T06:12:33.923000Z, 1534.82 2012-04-24T06:12:34.017000Z, 1534.82 2012-04-24T06:12:34.126000Z, 1534.81 2012-04-24T06:12:34.220000Z, 1534.81 2012-04-24T06:12:34.329000Z, 1534.81 2012-04-24T06:12:34.423000Z, 1534.81 2012-04-24T06:12:34.517000Z, 1534.81 2012-04-24T06:12:34.626000Z, 1534.81 2012-04-24T06:12:34.720000Z, 1534.81 2012-04-24T06:12:34.829000Z, 1534.81 2012-04-24T06:12:34.923000Z, 1534.81 2012-04-24T06:12:35.017000Z, 1534.81 2012-04-24T06:12:35.126000Z, 1534.81 2012-04-24T06:12:35.220000Z, 1534.81 2012-04-24T06:12:35.329000Z, 1534.82 2012-04-24T06:12:35.423000Z, 1534.82 2012-04-24T06:12:35.517000Z, 1534.82 2012-04-24T06:12:35.626000Z, 1534.82 2012-04-24T06:12:35.720000Z, 1534.82 2012-04-24T06:12:35.829000Z, 1534.82 2012-04-24T06:12:35.923000Z, 1534.82 2012-04-24T06:12:36.017000Z, 1534.83 2012-04-24T06:12:36.126000Z, 1534.83 2012-04-24T06:12:36.220000Z, 1534.83 2012-04-24T06:12:36.329000Z, 1534.83 2012-04-24T06:12:36.423000Z, 1534.82 2012-04-24T06:12:36.517000Z, 1534.82 2012-04-24T06:12:36.626000Z, 1534.82 2012-04-24T06:12:36.720000Z, 1534.82 2012-04-24T06:12:36.829000Z, 1534.82 2012-04-24T06:12:36.923000Z, 1534.82 2012-04-24T06:12:37.017000Z, 1534.82 2012-04-24T06:12:37.126000Z, 1534.82 2012-04-24T06:12:37.220000Z, 1534.81 2012-04-24T06:12:37.330000Z, 1534.81 2012-04-24T06:12:37.423000Z, 1534.81 2012-04-24T06:12:37.517000Z, 1534.80 2012-04-24T06:12:37.611000Z, 1534.80 2012-04-24T06:12:37.720000Z, 1534.80 2012-04-24T06:12:37.830000Z, 1534.79 2012-04-24T06:12:37.923000Z, 1534.79 2012-04-24T06:12:38.017000Z, 1534.78 2012-04-24T06:12:38.126000Z, 1534.78 2012-04-24T06:12:38.220000Z, 1534.78 2012-04-24T06:12:38.330000Z, 1534.77 2012-04-24T06:12:38.423000Z, 1534.77 2012-04-24T06:12:38.517000Z, 1534.76 2012-04-24T06:12:38.626000Z, 1534.76 2012-04-24T06:12:38.720000Z, 1534.76 2012-04-24T06:12:38.814000Z, 1534.76 2012-04-24T06:12:38.923000Z, 1534.76 2012-04-24T06:12:39.017000Z, 1534.76 2012-04-24T06:12:39.126000Z, 1534.77 2012-04-24T06:12:39.220000Z, 1534.77 2012-04-24T06:12:39.314000Z, 1534.78 2012-04-24T06:12:39.423000Z, 1534.78 2012-04-24T06:12:39.517000Z, 1534.79 2012-04-24T06:12:39.626000Z, 1534.79 2012-04-24T06:12:39.720000Z, 1534.79 2012-04-24T06:12:39.814000Z, 1534.79 2012-04-24T06:12:39.923000Z, 1534.79 2012-04-24T06:12:40.017000Z, 1534.80 2012-04-24T06:12:40.126000Z, 1534.80 2012-04-24T06:12:40.220000Z, 1534.80 2012-04-24T06:12:40.314000Z, 1534.80 2012-04-24T06:12:40.423000Z, 1534.80 2012-04-24T06:12:40.517000Z, 1534.80 2012-04-24T06:12:40.611000Z, 1534.80 2012-04-24T06:12:40.720000Z, 1534.80 2012-04-24T06:12:40.814000Z, 1534.80 2012-04-24T06:12:40.923000Z, 1534.80 2012-04-24T06:12:41.017000Z, 1534.80 2012-04-24T06:12:41.126000Z, 1534.80 2012-04-24T06:12:41.220000Z, 1534.81 2012-04-24T06:12:41.314000Z, 1534.81 2012-04-24T06:12:41.423000Z, 1534.81 2012-04-24T06:12:41.517000Z, 1534.81 2012-04-24T06:12:41.626000Z, 1534.81 2012-04-24T06:12:41.720000Z, 1534.81 2012-04-24T06:12:41.830000Z, 1534.81 2012-04-24T06:12:41.923000Z, 1534.82 2012-04-24T06:12:42.017000Z, 1534.82 2012-04-24T06:12:42.126000Z, 1534.82 2012-04-24T06:12:42.220000Z, 1534.82 2012-04-24T06:12:42.330000Z, 1534.82 2012-04-24T06:12:42.423000Z, 1534.82 2012-04-24T06:12:42.517000Z, 1534.82 2012-04-24T06:12:42.626000Z, 1534.82 2012-04-24T06:12:42.720000Z, 1534.82 2012-04-24T06:12:42.830000Z, 1534.83 2012-04-24T06:12:42.923000Z, 1534.83 2012-04-24T06:12:43.017000Z, 1534.83 2012-04-24T06:12:43.126000Z, 1534.83 2012-04-24T06:12:43.220000Z, 1534.83 2012-04-24T06:12:43.330000Z, 1534.83 2012-04-24T06:12:43.423000Z, 1534.83 2012-04-24T06:12:43.517000Z, 1534.83 2012-04-24T06:12:43.626000Z, 1534.83 2012-04-24T06:12:43.720000Z, 1534.83 2012-04-24T06:12:43.814000Z, 1534.83 2012-04-24T06:12:43.923000Z, 1534.82 2012-04-24T06:12:44.017000Z, 1534.82 2012-04-24T06:12:44.126000Z, 1534.82 2012-04-24T06:12:44.220000Z, 1534.82 2012-04-24T06:12:44.330000Z, 1534.82 2012-04-24T06:12:44.423000Z, 1534.82 2012-04-24T06:12:44.517000Z, 1534.82 2012-04-24T06:12:44.611000Z, 1534.82 2012-04-24T06:12:44.720000Z, 1534.82 2012-04-24T06:12:44.830000Z, 1534.82 2012-04-24T06:12:44.923000Z, 1534.81 2012-04-24T06:12:45.017000Z, 1534.81 2012-04-24T06:12:45.126000Z, 1534.81 2012-04-24T06:12:45.220000Z, 1534.81 2012-04-24T06:12:45.330000Z, 1534.81 2012-04-24T06:12:45.423000Z, 1534.81 2012-04-24T06:12:45.517000Z, 1534.81 2012-04-24T06:12:45.626000Z, 1534.81 2012-04-24T06:12:45.720000Z, 1534.81 2012-04-24T06:12:45.830000Z, 1534.80 2012-04-24T06:12:45.923000Z, 1534.80 2012-04-24T06:12:46.017000Z, 1534.80 2012-04-24T06:12:46.126000Z, 1534.80 2012-04-24T06:12:46.220000Z, 1534.80 2012-04-24T06:12:46.330000Z, 1534.79 2012-04-24T06:12:46.423000Z, 1534.79 2012-04-24T06:12:46.517000Z, 1534.79 2012-04-24T06:12:46.626000Z, 1534.79 2012-04-24T06:12:46.720000Z, 1534.79 2012-04-24T06:12:46.830000Z, 1534.78 2012-04-24T06:12:46.923000Z, 1534.78 2012-04-24T06:12:47.017000Z, 1534.78 2012-04-24T06:12:47.127000Z, 1534.78 2012-04-24T06:12:47.220000Z, 1534.78 2012-04-24T06:12:47.330000Z, 1534.78 2012-04-24T06:12:47.423000Z, 1534.78 2012-04-24T06:12:47.517000Z, 1534.78 2012-04-24T06:12:47.611000Z, 1534.77 2012-04-24T06:12:47.720000Z, 1534.77 2012-04-24T06:12:47.830000Z, 1534.77 2012-04-24T06:12:47.923000Z, 1534.77 2012-04-24T06:12:48.017000Z, 1534.77 2012-04-24T06:12:48.127000Z, 1534.77 2012-04-24T06:12:48.220000Z, 1534.77 2012-04-24T06:12:48.314000Z, 1534.77 2012-04-24T06:12:48.423000Z, 1534.77 2012-04-24T06:12:48.517000Z, 1534.77 2012-04-24T06:12:48.627000Z, 1534.77 2012-04-24T06:12:48.720000Z, 1534.77 2012-04-24T06:12:48.830000Z, 1534.77 2012-04-24T06:12:48.923000Z, 1534.78 2012-04-24T06:12:49.017000Z, 1534.78 2012-04-24T06:12:49.127000Z, 1534.78 2012-04-24T06:12:49.220000Z, 1534.78 2012-04-24T06:12:49.330000Z, 1534.78 2012-04-24T06:12:49.423000Z, 1534.79 2012-04-24T06:12:49.517000Z, 1534.79 2012-04-24T06:12:49.627000Z, 1534.79 2012-04-24T06:12:49.720000Z, 1534.79 2012-04-24T06:12:49.830000Z, 1534.79 2012-04-24T06:12:49.923000Z, 1534.79 2012-04-24T06:12:50.017000Z, 1534.79 2012-04-24T06:12:50.127000Z, 1534.79 2012-04-24T06:12:50.220000Z, 1534.79 2012-04-24T06:12:50.330000Z, 1534.79 2012-04-24T06:12:50.423000Z, 1534.79 2012-04-24T06:12:50.517000Z, 1534.78 2012-04-24T06:12:50.627000Z, 1534.78 2012-04-24T06:12:50.720000Z, 1534.78 2012-04-24T06:12:50.814000Z, 1534.78 2012-04-24T06:12:50.923000Z, 1534.78 2012-04-24T06:12:51.017000Z, 1534.78 2012-04-24T06:12:51.127000Z, 1534.78 2012-04-24T06:12:51.220000Z, 1534.79 2012-04-24T06:12:51.330000Z, 1534.79 2012-04-24T06:12:51.423000Z, 1534.79 2012-04-24T06:12:51.517000Z, 1534.80 2012-04-24T06:12:51.627000Z, 1534.80 2012-04-24T06:12:51.720000Z, 1534.80 2012-04-24T06:12:51.830000Z, 1534.80 2012-04-24T06:12:51.923000Z, 1534.80 2012-04-24T06:12:52.017000Z, 1534.80 2012-04-24T06:12:52.127000Z, 1534.81 2012-04-24T06:12:52.220000Z, 1534.81 2012-04-24T06:12:52.330000Z, 1534.81 2012-04-24T06:12:52.423000Z, 1534.81 2012-04-24T06:12:52.517000Z, 1534.81 2012-04-24T06:12:52.627000Z, 1534.81 2012-04-24T06:12:52.720000Z, 1534.81 2012-04-24T06:12:52.830000Z, 1534.81 2012-04-24T06:12:52.923000Z, 1534.81 2012-04-24T06:12:53.017000Z, 1534.81 2012-04-24T06:12:53.127000Z, 1534.81 2012-04-24T06:12:53.220000Z, 1534.81 2012-04-24T06:12:53.330000Z, 1534.81 2012-04-24T06:12:53.423000Z, 1534.81 2012-04-24T06:12:53.517000Z, 1534.81 2012-04-24T06:12:53.627000Z, 1534.81 2012-04-24T06:12:53.720000Z, 1534.81 2012-04-24T06:12:53.830000Z, 1534.81 2012-04-24T06:12:53.923000Z, 1534.81 2012-04-24T06:12:54.017000Z, 1534.80 2012-04-24T06:12:54.127000Z, 1534.80 2012-04-24T06:12:54.220000Z, 1534.80 2012-04-24T06:12:54.330000Z, 1534.80 2012-04-24T06:12:54.423000Z, 1534.80 2012-04-24T06:12:54.517000Z, 1534.80 2012-04-24T06:12:54.611000Z, 1534.80 2012-04-24T06:12:54.720000Z, 1534.80 2012-04-24T06:12:54.830000Z, 1534.80 2012-04-24T06:12:54.923000Z, 1534.80 2012-04-24T06:12:55.017000Z, 1534.80 2012-04-24T06:12:55.127000Z, 1534.80 2012-04-24T06:12:55.220000Z, 1534.80 2012-04-24T06:12:55.330000Z, 1534.80 2012-04-24T06:12:55.423000Z, 1534.80 2012-04-24T06:12:55.517000Z, 1534.80 2012-04-24T06:12:55.627000Z, 1534.80 2012-04-24T06:12:55.720000Z, 1534.80 2012-04-24T06:12:55.830000Z, 1534.80 2012-04-24T06:12:55.908000Z, 1534.80 2012-04-24T06:12:56.017000Z, 1534.80 2012-04-24T06:12:56.111000Z, 1534.80 2012-04-24T06:12:56.220000Z, 1534.80 2012-04-24T06:12:56.330000Z, 1534.80 2012-04-24T06:12:56.423000Z, 1534.80 2012-04-24T06:12:56.517000Z, 1534.80 2012-04-24T06:12:56.627000Z, 1534.80 2012-04-24T06:12:56.720000Z, 1534.80 2012-04-24T06:12:56.830000Z, 1534.80 2012-04-24T06:12:56.924000Z, 1534.80 2012-04-24T06:12:57.017000Z, 1534.80 2012-04-24T06:12:57.127000Z, 1534.80 2012-04-24T06:12:57.220000Z, 1534.79 2012-04-24T06:12:57.330000Z, 1534.79 2012-04-24T06:12:57.424000Z, 1534.79 2012-04-24T06:12:57.517000Z, 1534.79 2012-04-24T06:12:57.627000Z, 1534.79 2012-04-24T06:12:57.720000Z, 1534.79 2012-04-24T06:12:57.830000Z, 1534.79 2012-04-24T06:12:57.924000Z, 1534.79 2012-04-24T06:12:58.017000Z, 1534.80 2012-04-24T06:12:58.127000Z, 1534.80 2012-04-24T06:12:58.220000Z, 1534.80 2012-04-24T06:12:58.330000Z, 1534.80 2012-04-24T06:12:58.424000Z, 1534.80 2012-04-24T06:12:58.517000Z, 1534.80 2012-04-24T06:12:58.627000Z, 1534.80 2012-04-24T06:12:58.720000Z, 1534.80 2012-04-24T06:12:58.830000Z, 1534.80 2012-04-24T06:12:58.924000Z, 1534.80 2012-04-24T06:12:59.017000Z, 1534.80 2012-04-24T06:12:59.127000Z, 1534.81 2012-04-24T06:12:59.220000Z, 1534.81 2012-04-24T06:12:59.330000Z, 1534.81 2012-04-24T06:12:59.424000Z, 1534.81 2012-04-24T06:12:59.517000Z, 1534.81 2012-04-24T06:12:59.627000Z, 1534.82 2012-04-24T06:12:59.720000Z, 1534.82 2012-04-24T06:12:59.830000Z, 1534.82 2012-04-24T06:12:59.924000Z, 1534.82 2012-04-24T06:13:00.017000Z, 1534.82 2012-04-24T06:13:00.127000Z, 1534.82 2012-04-24T06:13:00.220000Z, 1534.82 2012-04-24T06:13:00.330000Z, 1534.82 2012-04-24T06:13:00.424000Z, 1534.82 2012-04-24T06:13:00.517000Z, 1534.81 2012-04-24T06:13:00.611000Z, 1534.81 2012-04-24T06:13:00.720000Z, 1534.81 2012-04-24T06:13:00.830000Z, 1534.81 2012-04-24T06:13:00.924000Z, 1534.81 2012-04-24T06:13:01.017000Z, 1534.81 2012-04-24T06:13:01.127000Z, 1534.81 2012-04-24T06:13:01.220000Z, 1534.81 2012-04-24T06:13:01.314000Z, 1534.81 2012-04-24T06:13:01.424000Z, 1534.81 2012-04-24T06:13:01.517000Z, 1534.81 2012-04-24T06:13:01.611000Z, 1534.81 2012-04-24T06:13:01.720000Z, 1534.81 2012-04-24T06:13:01.814000Z, 1534.81 2012-04-24T06:13:01.924000Z, 1534.81 2012-04-24T06:13:02.017000Z, 1534.81 2012-04-24T06:13:02.127000Z, 1534.81 2012-04-24T06:13:02.220000Z, 1534.81 2012-04-24T06:13:02.330000Z, 1534.81 2012-04-24T06:13:02.424000Z, 1534.81 2012-04-24T06:13:02.517000Z, 1534.81 2012-04-24T06:13:02.627000Z, 1534.81 2012-04-24T06:13:02.720000Z, 1534.81 2012-04-24T06:13:02.814000Z, 1534.80 2012-04-24T06:13:02.924000Z, 1534.80 2012-04-24T06:13:03.017000Z, 1534.80 2012-04-24T06:13:03.127000Z, 1534.80 2012-04-24T06:13:03.220000Z, 1534.80 2012-04-24T06:13:03.314000Z, 1534.80 2012-04-24T06:13:03.424000Z, 1534.80 2012-04-24T06:13:03.517000Z, 1534.80 2012-04-24T06:13:03.611000Z, 1534.80 2012-04-24T06:13:03.720000Z, 1534.80 2012-04-24T06:13:03.814000Z, 1534.80 2012-04-24T06:13:03.924000Z, 1534.80 2012-04-24T06:13:04.017000Z, 1534.80 2012-04-24T06:13:04.127000Z, 1534.81 2012-04-24T06:13:04.220000Z, 1534.81 2012-04-24T06:13:04.314000Z, 1534.81 2012-04-24T06:13:04.424000Z, 1534.81 2012-04-24T06:13:04.517000Z, 1534.81 2012-04-24T06:13:04.627000Z, 1534.81 2012-04-24T06:13:04.720000Z, 1534.81 2012-04-24T06:13:04.830000Z, 1534.82 2012-04-24T06:13:04.924000Z, 1534.82 2012-04-24T06:13:05.017000Z, 1534.82 2012-04-24T06:13:05.127000Z, 1534.82 2012-04-24T06:13:05.220000Z, 1534.82 2012-04-24T06:13:05.314000Z, 1534.82 2012-04-24T06:13:05.424000Z, 1534.82 2012-04-24T06:13:05.517000Z, 1534.82 2012-04-24T06:13:05.627000Z, 1534.82 2012-04-24T06:13:05.720000Z, 1534.82 2012-04-24T06:13:05.814000Z, 1534.82 2012-04-24T06:13:05.924000Z, 1534.82 2012-04-24T06:13:06.017000Z, 1534.82 2012-04-24T06:13:06.127000Z, 1534.82 2012-04-24T06:13:06.220000Z, 1534.82 2012-04-24T06:13:06.314000Z, 1534.82 2012-04-24T06:13:06.424000Z, 1534.82 2012-04-24T06:13:06.517000Z, 1534.82 2012-04-24T06:13:06.674000Z, 1534.82 2012-04-24T06:13:06.721000Z, 1534.82 2012-04-24T06:13:06.814000Z, 1534.82 2012-04-24T06:13:06.924000Z, 1534.82 2012-04-24T06:13:07.017000Z, 1534.82 2012-04-24T06:13:07.127000Z, 1534.82 2012-04-24T06:13:07.221000Z, 1534.82 2012-04-24T06:13:07.314000Z, 1534.82 2012-04-24T06:13:07.424000Z, 1534.82 2012-04-24T06:13:07.517000Z, 1534.82 2012-04-24T06:13:07.611000Z, 1534.82 2012-04-24T06:13:07.721000Z, 1534.82 2012-04-24T06:13:07.830000Z, 1534.82 2012-04-24T06:13:07.924000Z, 1534.82 2012-04-24T06:13:08.017000Z, 1534.82 2012-04-24T06:13:08.127000Z, 1534.82 2012-04-24T06:13:08.221000Z, 1534.82 2012-04-24T06:13:08.330000Z, 1534.82 2012-04-24T06:13:08.424000Z, 1534.83 2012-04-24T06:13:08.517000Z, 1534.82 2012-04-24T06:13:08.627000Z, 1534.82 2012-04-24T06:13:08.721000Z, 1534.82 2012-04-24T06:13:08.814000Z, 1534.82 2012-04-24T06:13:08.924000Z, 1534.82 2012-04-24T06:13:09.017000Z, 1534.82 2012-04-24T06:13:09.127000Z, 1534.82 2012-04-24T06:13:09.221000Z, 1534.82 2012-04-24T06:13:09.330000Z, 1534.82 2012-04-24T06:13:09.424000Z, 1534.82 2012-04-24T06:13:09.517000Z, 1534.82 2012-04-24T06:13:09.627000Z, 1534.81 2012-04-24T06:13:09.721000Z, 1534.81 2012-04-24T06:13:09.830000Z, 1534.81 2012-04-24T06:13:09.924000Z, 1534.81 2012-04-24T06:13:10.017000Z, 1534.80 2012-04-24T06:13:10.127000Z, 1534.80 2012-04-24T06:13:10.221000Z, 1534.80 2012-04-24T06:13:10.330000Z, 1534.80 2012-04-24T06:13:10.424000Z, 1534.80 2012-04-24T06:13:10.517000Z, 1534.80 2012-04-24T06:13:10.627000Z, 1534.79 2012-04-24T06:13:10.721000Z, 1534.79 2012-04-24T06:13:10.814000Z, 1534.79 2012-04-24T06:13:10.924000Z, 1534.79 2012-04-24T06:13:11.017000Z, 1534.79 2012-04-24T06:13:11.127000Z, 1534.79 2012-04-24T06:13:11.221000Z, 1534.79 2012-04-24T06:13:11.330000Z, 1534.79 2012-04-24T06:13:11.424000Z, 1534.79 2012-04-24T06:13:11.517000Z, 1534.79 2012-04-24T06:13:11.627000Z, 1534.79 2012-04-24T06:13:11.721000Z, 1534.79 2012-04-24T06:13:11.830000Z, 1534.79 2012-04-24T06:13:11.924000Z, 1534.79 2012-04-24T06:13:12.017000Z, 1534.79 2012-04-24T06:13:12.127000Z, 1534.79 2012-04-24T06:13:12.221000Z, 1534.79 2012-04-24T06:13:12.330000Z, 1534.80 2012-04-24T06:13:12.424000Z, 1534.80 2012-04-24T06:13:12.517000Z, 1534.80 2012-04-24T06:13:12.627000Z, 1534.80 2012-04-24T06:13:12.721000Z, 1534.80 2012-04-24T06:13:12.830000Z, 1534.80 2012-04-24T06:13:12.924000Z, 1534.80 2012-04-24T06:13:13.017000Z, 1534.80 2012-04-24T06:13:13.127000Z, 1534.80 2012-04-24T06:13:13.221000Z, 1534.80 2012-04-24T06:13:13.330000Z, 1534.80 2012-04-24T06:13:13.424000Z, 1534.80 2012-04-24T06:13:13.517000Z, 1534.80 2012-04-24T06:13:13.627000Z, 1534.81 2012-04-24T06:13:13.721000Z, 1534.81 2012-04-24T06:13:13.830000Z, 1534.81 2012-04-24T06:13:13.924000Z, 1534.81 2012-04-24T06:13:14.017000Z, 1534.81 2012-04-24T06:13:14.127000Z, 1534.81 2012-04-24T06:13:14.221000Z, 1534.81 2012-04-24T06:13:14.330000Z, 1534.81 2012-04-24T06:13:14.424000Z, 1534.81 2012-04-24T06:13:14.517000Z, 1534.81 2012-04-24T06:13:14.611000Z, 1534.81 2012-04-24T06:13:14.721000Z, 1534.81 2012-04-24T06:13:14.830000Z, 1534.81 2012-04-24T06:13:14.924000Z, 1534.81 2012-04-24T06:13:15.017000Z, 1534.81 2012-04-24T06:13:15.127000Z, 1534.80 2012-04-24T06:13:15.221000Z, 1534.80 2012-04-24T06:13:15.330000Z, 1534.80 2012-04-24T06:13:15.424000Z, 1534.80 2012-04-24T06:13:15.517000Z, 1534.80 2012-04-24T06:13:15.627000Z, 1534.80 2012-04-24T06:13:15.721000Z, 1534.80 2012-04-24T06:13:15.830000Z, 1534.80 2012-04-24T06:13:15.924000Z, 1534.79 2012-04-24T06:13:16.017000Z, 1534.79 2012-04-24T06:13:16.127000Z, 1534.79 2012-04-24T06:13:16.221000Z, 1534.79 2012-04-24T06:13:16.330000Z, 1534.80 2012-04-24T06:13:16.424000Z, 1534.80 2012-04-24T06:13:16.518000Z, 1534.80 2012-04-24T06:13:16.627000Z, 1534.81 2012-04-24T06:13:16.721000Z, 1534.81 2012-04-24T06:13:16.830000Z, 1534.81 2012-04-24T06:13:16.924000Z, 1534.81 2012-04-24T06:13:17.018000Z, 1534.82 2012-04-24T06:13:17.127000Z, 1534.82 2012-04-24T06:13:17.221000Z, 1534.82 2012-04-24T06:13:17.330000Z, 1534.82 2012-04-24T06:13:17.424000Z, 1534.82 2012-04-24T06:13:17.518000Z, 1534.82 2012-04-24T06:13:17.627000Z, 1534.82 2012-04-24T06:13:17.721000Z, 1534.82 2012-04-24T06:13:17.830000Z, 1534.82 2012-04-24T06:13:17.924000Z, 1534.82 2012-04-24T06:13:18.018000Z, 1534.82 2012-04-24T06:13:18.127000Z, 1534.81 2012-04-24T06:13:18.221000Z, 1534.81 2012-04-24T06:13:18.330000Z, 1534.81 2012-04-24T06:13:18.424000Z, 1534.81 2012-04-24T06:13:18.518000Z, 1534.81 2012-04-24T06:13:18.627000Z, 1534.81 2012-04-24T06:13:18.721000Z, 1534.81 2012-04-24T06:13:18.814000Z, 1534.81 2012-04-24T06:13:18.924000Z, 1534.81 2012-04-24T06:13:19.018000Z, 1534.81 2012-04-24T06:13:19.127000Z, 1534.81 2012-04-24T06:13:19.221000Z, 1534.81 2012-04-24T06:13:19.330000Z, 1534.81 2012-04-24T06:13:19.424000Z, 1534.81 2012-04-24T06:13:19.518000Z, 1534.81 2012-04-24T06:13:19.627000Z, 1534.81 2012-04-24T06:13:19.721000Z, 1534.81 2012-04-24T06:13:19.830000Z, 1534.81 2012-04-24T06:13:19.924000Z, 1534.81 2012-04-24T06:13:20.018000Z, 1534.81 2012-04-24T06:13:20.127000Z, 1534.81 2012-04-24T06:13:20.221000Z, 1534.81 2012-04-24T06:13:20.330000Z, 1534.81 2012-04-24T06:13:20.424000Z, 1534.81 2012-04-24T06:13:20.518000Z, 1534.81 2012-04-24T06:13:20.627000Z, 1534.81 2012-04-24T06:13:20.721000Z, 1534.81 2012-04-24T06:13:20.830000Z, 1534.81 2012-04-24T06:13:20.924000Z, 1534.81 2012-04-24T06:13:21.018000Z, 1534.81 2012-04-24T06:13:21.127000Z, 1534.81 2012-04-24T06:13:21.221000Z, 1534.81 2012-04-24T06:13:21.330000Z, 1534.81 2012-04-24T06:13:21.424000Z, 1534.82 2012-04-24T06:13:21.518000Z, 1534.82 2012-04-24T06:13:21.627000Z, 1534.82 2012-04-24T06:13:21.721000Z, 1534.82 2012-04-24T06:13:21.830000Z, 1534.82 2012-04-24T06:13:21.924000Z, 1534.82 2012-04-24T06:13:22.018000Z, 1534.82 2012-04-24T06:13:22.127000Z, 1534.82 2012-04-24T06:13:22.221000Z, 1534.82 2012-04-24T06:13:22.330000Z, 1534.82 2012-04-24T06:13:22.424000Z, 1534.82 2012-04-24T06:13:22.518000Z, 1534.82 2012-04-24T06:13:22.627000Z, 1534.82 2012-04-24T06:13:22.721000Z, 1534.82 2012-04-24T06:13:22.830000Z, 1534.82 2012-04-24T06:13:22.924000Z, 1534.82 2012-04-24T06:13:23.018000Z, 1534.82 2012-04-24T06:13:23.127000Z, 1534.82 2012-04-24T06:13:23.221000Z, 1534.82 2012-04-24T06:13:23.314000Z, 1534.81 2012-04-24T06:13:23.424000Z, 1534.81 2012-04-24T06:13:23.518000Z, 1534.82 2012-04-24T06:13:23.627000Z, 1534.82 2012-04-24T06:13:23.721000Z, 1534.82 2012-04-24T06:13:23.830000Z, 1534.82 2012-04-24T06:13:23.924000Z, 1534.82 2012-04-24T06:13:24.018000Z, 1534.82 2012-04-24T06:13:24.127000Z, 1534.82 2012-04-24T06:13:24.221000Z, 1534.82 2012-04-24T06:13:24.314000Z, 1534.83 2012-04-24T06:13:24.424000Z, 1534.83 2012-04-24T06:13:24.518000Z, 1534.83 2012-04-24T06:13:24.627000Z, 1534.83 2012-04-24T06:13:24.721000Z, 1534.83 2012-04-24T06:13:24.814000Z, 1534.83 2012-04-24T06:13:24.924000Z, 1534.83 2012-04-24T06:13:25.018000Z, 1534.83 2012-04-24T06:13:25.127000Z, 1534.82 2012-04-24T06:13:25.221000Z, 1534.82 2012-04-24T06:13:25.314000Z, 1534.82 2012-04-24T06:13:25.424000Z, 1534.82 2012-04-24T06:13:25.518000Z, 1534.82 2012-04-24T06:13:25.627000Z, 1534.82 2012-04-24T06:13:25.721000Z, 1534.82 2012-04-24T06:13:25.814000Z, 1534.82 2012-04-24T06:13:25.924000Z, 1534.82 2012-04-24T06:13:26.018000Z, 1534.81 2012-04-24T06:13:26.127000Z, 1534.81 2012-04-24T06:13:26.221000Z, 1534.82 2012-04-24T06:13:26.315000Z, 1534.82 2012-04-24T06:13:26.424000Z, 1534.82 2012-04-24T06:13:26.518000Z, 1534.82 2012-04-24T06:13:26.627000Z, 1534.82 2012-04-24T06:13:26.721000Z, 1534.82 2012-04-24T06:13:26.815000Z, 1534.82 2012-04-24T06:13:26.924000Z, 1534.82 2012-04-24T06:13:27.018000Z, 1534.83 2012-04-24T06:13:27.127000Z, 1534.83 2012-04-24T06:13:27.221000Z, 1534.83 2012-04-24T06:13:27.315000Z, 1534.83 2012-04-24T06:13:27.424000Z, 1534.83 2012-04-24T06:13:27.518000Z, 1534.83 2012-04-24T06:13:27.611000Z, 1534.83 2012-04-24T06:13:27.721000Z, 1534.83 2012-04-24T06:13:27.815000Z, 1534.83 2012-04-24T06:13:27.924000Z, 1534.83 2012-04-24T06:13:28.018000Z, 1534.83 2012-04-24T06:13:28.127000Z, 1534.83 2012-04-24T06:13:28.221000Z, 1534.82 2012-04-24T06:13:28.315000Z, 1534.82 2012-04-24T06:13:28.424000Z, 1534.82 2012-04-24T06:13:28.518000Z, 1534.82 2012-04-24T06:13:28.627000Z, 1534.82 2012-04-24T06:13:28.721000Z, 1534.82 2012-04-24T06:13:28.815000Z, 1534.82 2012-04-24T06:13:28.924000Z, 1534.82 2012-04-24T06:13:29.018000Z, 1534.82 2012-04-24T06:13:29.127000Z, 1534.82 2012-04-24T06:13:29.221000Z, 1534.82 2012-04-24T06:13:29.315000Z, 1534.82 2012-04-24T06:13:29.424000Z, 1534.82 2012-04-24T06:13:29.518000Z, 1534.82 2012-04-24T06:13:29.643000Z, 1534.82 2012-04-24T06:13:29.721000Z, 1534.82 2012-04-24T06:13:29.815000Z, 1534.81 2012-04-24T06:13:29.924000Z, 1534.81 2012-04-24T06:13:30.018000Z, 1534.81 2012-04-24T06:13:30.127000Z, 1534.81 2012-04-24T06:13:30.221000Z, 1534.81 2012-04-24T06:13:30.330000Z, 1534.81 2012-04-24T06:13:30.424000Z, 1534.81 2012-04-24T06:13:30.518000Z, 1534.81 2012-04-24T06:13:30.627000Z, 1534.80 2012-04-24T06:13:30.721000Z, 1534.80 2012-04-24T06:13:30.830000Z, 1534.80 2012-04-24T06:13:30.924000Z, 1534.80 2012-04-24T06:13:31.018000Z, 1534.80 2012-04-24T06:13:31.127000Z, 1534.80 2012-04-24T06:13:31.221000Z, 1534.80 2012-04-24T06:13:31.330000Z, 1534.80 2012-04-24T06:13:31.424000Z, 1534.81 2012-04-24T06:13:31.518000Z, 1534.81 2012-04-24T06:13:31.627000Z, 1534.81 2012-04-24T06:13:31.721000Z, 1534.81 2012-04-24T06:13:31.830000Z, 1534.81 2012-04-24T06:13:31.924000Z, 1534.81 2012-04-24T06:13:32.018000Z, 1534.81 2012-04-24T06:13:32.127000Z, 1534.82 2012-04-24T06:13:32.221000Z, 1534.82 2012-04-24T06:13:32.330000Z, 1534.82 2012-04-24T06:13:32.424000Z, 1534.82 2012-04-24T06:13:32.518000Z, 1534.82 2012-04-24T06:13:32.611000Z, 1534.82 2012-04-24T06:13:32.721000Z, 1534.82 2012-04-24T06:13:32.830000Z, 1534.82 2012-04-24T06:13:32.924000Z, 1534.82 2012-04-24T06:13:33.018000Z, 1534.82 2012-04-24T06:13:33.127000Z, 1534.82 2012-04-24T06:13:33.221000Z, 1534.82 2012-04-24T06:13:33.315000Z, 1534.82 2012-04-24T06:13:33.424000Z, 1534.82 2012-04-24T06:13:33.518000Z, 1534.82 2012-04-24T06:13:33.627000Z, 1534.82 2012-04-24T06:13:33.721000Z, 1534.81 2012-04-24T06:13:33.830000Z, 1534.81 2012-04-24T06:13:33.924000Z, 1534.81 2012-04-24T06:13:34.018000Z, 1534.82 2012-04-24T06:13:34.127000Z, 1534.82 2012-04-24T06:13:34.221000Z, 1534.82 2012-04-24T06:13:34.330000Z, 1534.82 2012-04-24T06:13:34.424000Z, 1534.82 2012-04-24T06:13:34.518000Z, 1534.82 2012-04-24T06:13:34.627000Z, 1534.82 2012-04-24T06:13:34.721000Z, 1534.82 2012-04-24T06:13:34.830000Z, 1534.82 2012-04-24T06:13:34.924000Z, 1534.82 2012-04-24T06:13:35.018000Z, 1534.81 2012-04-24T06:13:35.127000Z, 1534.81 2012-04-24T06:13:35.221000Z, 1534.81 2012-04-24T06:13:35.330000Z, 1534.81 2012-04-24T06:13:35.424000Z, 1534.81 2012-04-24T06:13:35.518000Z, 1534.81 2012-04-24T06:13:35.627000Z, 1534.80 2012-04-24T06:13:35.721000Z, 1534.80 2012-04-24T06:13:35.830000Z, 1534.80 2012-04-24T06:13:35.924000Z, 1534.80 2012-04-24T06:13:36.018000Z, 1534.80 2012-04-24T06:13:36.127000Z, 1534.80 2012-04-24T06:13:36.221000Z, 1534.80 2012-04-24T06:13:36.330000Z, 1534.81 2012-04-24T06:13:36.424000Z, 1534.81 2012-04-24T06:13:36.518000Z, 1534.81 2012-04-24T06:13:36.627000Z, 1534.81 2012-04-24T06:13:36.721000Z, 1534.81 2012-04-24T06:13:36.830000Z, 1534.81 2012-04-24T06:13:36.924000Z, 1534.81 2012-04-24T06:13:37.018000Z, 1534.81 2012-04-24T06:13:37.127000Z, 1534.81 2012-04-24T06:13:37.221000Z, 1534.81 2012-04-24T06:13:37.330000Z, 1534.81 2012-04-24T06:13:37.424000Z, 1534.81 2012-04-24T06:13:37.518000Z, 1534.81 2012-04-24T06:13:37.627000Z, 1534.81 2012-04-24T06:13:37.721000Z, 1534.80 2012-04-24T06:13:37.830000Z, 1534.80 2012-04-24T06:13:37.924000Z, 1534.80 2012-04-24T06:13:38.018000Z, 1534.80 2012-04-24T06:13:38.127000Z, 1534.80 2012-04-24T06:13:38.221000Z, 1534.80 2012-04-24T06:13:38.330000Z, 1534.80 2012-04-24T06:13:38.424000Z, 1534.80 2012-04-24T06:13:38.518000Z, 1534.80 2012-04-24T06:13:38.612000Z, 1534.80 2012-04-24T06:13:38.721000Z, 1534.81 2012-04-24T06:13:38.815000Z, 1534.81 2012-04-24T06:13:38.924000Z, 1534.81 2012-04-24T06:13:39.018000Z, 1534.81 2012-04-24T06:13:39.127000Z, 1534.81 2012-04-24T06:13:39.221000Z, 1534.81 2012-04-24T06:13:39.330000Z, 1534.81 2012-04-24T06:13:39.424000Z, 1534.81 2012-04-24T06:13:39.518000Z, 1534.81 2012-04-24T06:13:39.627000Z, 1534.81 2012-04-24T06:13:39.721000Z, 1534.81 2012-04-24T06:13:39.830000Z, 1534.81 2012-04-24T06:13:39.924000Z, 1534.81 2012-04-24T06:13:40.018000Z, 1534.81 2012-04-24T06:13:40.127000Z, 1534.81 2012-04-24T06:13:40.221000Z, 1534.81 2012-04-24T06:13:40.330000Z, 1534.82 2012-04-24T06:13:40.424000Z, 1534.82 2012-04-24T06:13:40.518000Z, 1534.82 2012-04-24T06:13:40.627000Z, 1534.82 2012-04-24T06:13:40.721000Z, 1534.82 2012-04-24T06:13:40.830000Z, 1534.82 2012-04-24T06:13:40.924000Z, 1534.82 2012-04-24T06:13:41.018000Z, 1534.82 2012-04-24T06:13:41.127000Z, 1534.82 2012-04-24T06:13:41.221000Z, 1534.82 2012-04-24T06:13:41.330000Z, 1534.82 2012-04-24T06:13:41.424000Z, 1534.82 2012-04-24T06:13:41.518000Z, 1534.82 2012-04-24T06:13:41.627000Z, 1534.82 2012-04-24T06:13:41.721000Z, 1534.82 2012-04-24T06:13:41.830000Z, 1534.82 2012-04-24T06:13:41.924000Z, 1534.82 2012-04-24T06:13:42.018000Z, 1534.82 2012-04-24T06:13:42.127000Z, 1534.82 2012-04-24T06:13:42.221000Z, 1534.82 2012-04-24T06:13:42.330000Z, 1534.81 2012-04-24T06:13:42.424000Z, 1534.82 2012-04-24T06:13:42.518000Z, 1534.81 2012-04-24T06:13:42.627000Z, 1534.81 2012-04-24T06:13:42.721000Z, 1534.81 2012-04-24T06:13:42.815000Z, 1534.81 2012-04-24T06:13:42.924000Z, 1534.81 2012-04-24T06:13:43.018000Z, 1534.81 2012-04-24T06:13:43.127000Z, 1534.81 2012-04-24T06:13:43.221000Z, 1534.81 2012-04-24T06:13:43.330000Z, 1534.81 2012-04-24T06:13:43.424000Z, 1534.81 2012-04-24T06:13:43.518000Z, 1534.81 2012-04-24T06:13:43.627000Z, 1534.82 2012-04-24T06:13:43.721000Z, 1534.82 2012-04-24T06:13:43.830000Z, 1534.82 2012-04-24T06:13:43.924000Z, 1534.82 2012-04-24T06:13:44.018000Z, 1534.82 2012-04-24T06:13:44.127000Z, 1534.82 2012-04-24T06:13:44.221000Z, 1534.83 2012-04-24T06:13:44.330000Z, 1534.83 2012-04-24T06:13:44.424000Z, 1534.83 2012-04-24T06:13:44.518000Z, 1534.83 2012-04-24T06:13:44.627000Z, 1534.83 2012-04-24T06:13:44.721000Z, 1534.83 2012-04-24T06:13:44.830000Z, 1534.83 2012-04-24T06:13:44.924000Z, 1534.83 2012-04-24T06:13:45.018000Z, 1534.83 2012-04-24T06:13:45.127000Z, 1534.83 2012-04-24T06:13:45.221000Z, 1534.83 2012-04-24T06:13:45.330000Z, 1534.83 2012-04-24T06:13:45.424000Z, 1534.83 2012-04-24T06:13:45.518000Z, 1534.83 2012-04-24T06:13:45.627000Z, 1534.83 2012-04-24T06:13:45.721000Z, 1534.83 2012-04-24T06:13:45.830000Z, 1534.83 2012-04-24T06:13:45.924000Z, 1534.83 2012-04-24T06:13:46.018000Z, 1534.83 2012-04-24T06:13:46.127000Z, 1534.82 2012-04-24T06:13:46.221000Z, 1534.82 2012-04-24T06:13:46.315000Z, 1534.82 2012-04-24T06:13:46.424000Z, 1534.82 2012-04-24T06:13:46.518000Z, 1534.82 2012-04-24T06:13:46.627000Z, 1534.82 2012-04-24T06:13:46.721000Z, 1534.82 2012-04-24T06:13:46.815000Z, 1534.82 2012-04-24T06:13:46.924000Z, 1534.82 2012-04-24T06:13:47.018000Z, 1534.82 2012-04-24T06:13:47.127000Z, 1534.82 2012-04-24T06:13:47.221000Z, 1534.82 2012-04-24T06:13:47.315000Z, 1534.82 2012-04-24T06:13:47.424000Z, 1534.82 2012-04-24T06:13:47.518000Z, 1534.82 2012-04-24T06:13:47.627000Z, 1534.82 2012-04-24T06:13:47.721000Z, 1534.82 2012-04-24T06:13:47.815000Z, 1534.82 2012-04-24T06:13:47.924000Z, 1534.82 2012-04-24T06:13:48.018000Z, 1534.82 2012-04-24T06:13:48.127000Z, 1534.82 2012-04-24T06:13:48.221000Z, 1534.81 2012-04-24T06:13:48.315000Z, 1534.81 2012-04-24T06:13:48.424000Z, 1534.81 2012-04-24T06:13:48.518000Z, 1534.81 2012-04-24T06:13:48.627000Z, 1534.81 2012-04-24T06:13:48.721000Z, 1534.81 2012-04-24T06:13:48.815000Z, 1534.81 2012-04-24T06:13:48.924000Z, 1534.81 2012-04-24T06:13:49.018000Z, 1534.81 2012-04-24T06:13:49.127000Z, 1534.81 2012-04-24T06:13:49.221000Z, 1534.81 2012-04-24T06:13:49.315000Z, 1534.81 2012-04-24T06:13:49.424000Z, 1534.81 2012-04-24T06:13:49.518000Z, 1534.80 2012-04-24T06:13:49.627000Z, 1534.80 2012-04-24T06:13:49.721000Z, 1534.80 2012-04-24T06:13:49.815000Z, 1534.80 2012-04-24T06:13:49.924000Z, 1534.80 2012-04-24T06:13:50.018000Z, 1534.80 2012-04-24T06:13:50.127000Z, 1534.80 2012-04-24T06:13:50.221000Z, 1534.80 2012-04-24T06:13:50.315000Z, 1534.81 2012-04-24T06:13:50.409000Z, 1534.81 2012-04-24T06:13:50.518000Z, 1534.80 2012-04-24T06:13:50.627000Z, 1534.80 2012-04-24T06:13:50.721000Z, 1534.80 2012-04-24T06:13:50.815000Z, 1534.80 2012-04-24T06:13:50.924000Z, 1534.80 2012-04-24T06:13:51.018000Z, 1534.80 2012-04-24T06:13:51.127000Z, 1534.80 2012-04-24T06:13:51.221000Z, 1534.79 2012-04-24T06:13:51.315000Z, 1534.79 2012-04-24T06:13:51.424000Z, 1534.79 2012-04-24T06:13:51.518000Z, 1534.80 2012-04-24T06:13:51.612000Z, 1534.80 2012-04-24T06:13:51.721000Z, 1534.80 2012-04-24T06:13:51.830000Z, 1534.80 2012-04-24T06:13:51.924000Z, 1534.80 2012-04-24T06:13:52.018000Z, 1534.81 2012-04-24T06:13:52.127000Z, 1534.81 2012-04-24T06:13:52.221000Z, 1534.81 2012-04-24T06:13:52.315000Z, 1534.81 2012-04-24T06:13:52.424000Z, 1534.82 2012-04-24T06:13:52.518000Z, 1534.82 2012-04-24T06:13:52.659000Z, 1534.82 2012-04-24T06:13:52.721000Z, 1534.82 2012-04-24T06:13:52.815000Z, 1534.82 2012-04-24T06:13:52.924000Z, 1534.82 2012-04-24T06:13:53.018000Z, 1534.82 2012-04-24T06:13:53.127000Z, 1534.82 2012-04-24T06:13:53.221000Z, 1534.82 2012-04-24T06:13:53.315000Z, 1534.82 2012-04-24T06:13:53.424000Z, 1534.82 2012-04-24T06:13:53.518000Z, 1534.82 2012-04-24T06:13:53.627000Z, 1534.82 2012-04-24T06:13:53.721000Z, 1534.82 2012-04-24T06:13:53.815000Z, 1534.82 2012-04-24T06:13:53.924000Z, 1534.82 2012-04-24T06:13:54.018000Z, 1534.82 2012-04-24T06:13:54.127000Z, 1534.81 2012-04-24T06:13:54.221000Z, 1534.81 2012-04-24T06:13:54.315000Z, 1534.81 2012-04-24T06:13:54.424000Z, 1534.81 2012-04-24T06:13:54.518000Z, 1534.81 2012-04-24T06:13:54.612000Z, 1534.81 2012-04-24T06:13:54.721000Z, 1534.81 2012-04-24T06:13:54.830000Z, 1534.82 2012-04-24T06:13:54.924000Z, 1534.82 2012-04-24T06:13:55.018000Z, 1534.82 2012-04-24T06:13:55.127000Z, 1534.82 2012-04-24T06:13:55.221000Z, 1534.82 2012-04-24T06:13:55.315000Z, 1534.82 2012-04-24T06:13:55.424000Z, 1534.82 2012-04-24T06:13:55.518000Z, 1534.82 2012-04-24T06:13:55.627000Z, 1534.82 2012-04-24T06:13:55.721000Z, 1534.82 2012-04-24T06:13:55.831000Z, 1534.82 2012-04-24T06:13:55.924000Z, 1534.82 2012-04-24T06:13:56.018000Z, 1534.82 2012-04-24T06:13:56.127000Z, 1534.82 2012-04-24T06:13:56.221000Z, 1534.82 2012-04-24T06:13:56.315000Z, 1534.82 2012-04-24T06:13:56.424000Z, 1534.82 2012-04-24T06:13:56.518000Z, 1534.83 2012-04-24T06:13:56.627000Z, 1534.83 2012-04-24T06:13:56.721000Z, 1534.83 2012-04-24T06:13:56.815000Z, 1534.83 2012-04-24T06:13:56.924000Z, 1534.83 2012-04-24T06:13:57.018000Z, 1534.83 2012-04-24T06:13:57.127000Z, 1534.83 2012-04-24T06:13:57.221000Z, 1534.83 2012-04-24T06:13:57.331000Z, 1534.83 2012-04-24T06:13:57.424000Z, 1534.82 2012-04-24T06:13:57.518000Z, 1534.82 2012-04-24T06:13:57.627000Z, 1534.82 2012-04-24T06:13:57.721000Z, 1534.82 2012-04-24T06:13:57.831000Z, 1534.82 2012-04-24T06:13:57.924000Z, 1534.82 2012-04-24T06:13:58.018000Z, 1534.82 2012-04-24T06:13:58.127000Z, 1534.82 2012-04-24T06:13:58.221000Z, 1534.82 2012-04-24T06:13:58.315000Z, 1534.82 2012-04-24T06:13:58.424000Z, 1534.82 2012-04-24T06:13:58.518000Z, 1534.82 2012-04-24T06:13:58.612000Z, 1534.82 2012-04-24T06:13:58.721000Z, 1534.82 2012-04-24T06:13:58.831000Z, 1534.82 2012-04-24T06:13:58.924000Z, 1534.82 2012-04-24T06:13:59.018000Z, 1534.82 2012-04-24T06:13:59.127000Z, 1534.82 2012-04-24T06:13:59.221000Z, 1534.82 2012-04-24T06:13:59.331000Z, 1534.82 2012-04-24T06:13:59.424000Z, 1534.82 2012-04-24T06:13:59.518000Z, 1534.82 2012-04-24T06:13:59.612000Z, 1534.81 2012-04-24T06:13:59.721000Z, 1534.81 2012-04-24T06:13:59.831000Z, 1534.81 2012-04-24T06:13:59.924000Z, 1534.81 2012-04-24T06:14:00.018000Z, 1534.81 2012-04-24T06:14:00.127000Z, 1534.81 2012-04-24T06:14:00.221000Z, 1534.81 2012-04-24T06:14:00.331000Z, 1534.81 2012-04-24T06:14:00.424000Z, 1534.81 2012-04-24T06:14:00.518000Z, 1534.81 2012-04-24T06:14:00.627000Z, 1534.81 2012-04-24T06:14:00.721000Z, 1534.81 2012-04-24T06:14:00.831000Z, 1534.81 2012-04-24T06:14:00.924000Z, 1534.80 2012-04-24T06:14:01.018000Z, 1534.80 2012-04-24T06:14:01.127000Z, 1534.80 2012-04-24T06:14:01.221000Z, 1534.80 2012-04-24T06:14:01.331000Z, 1534.80 2012-04-24T06:14:01.424000Z, 1534.80 2012-04-24T06:14:01.518000Z, 1534.80 2012-04-24T06:14:01.627000Z, 1534.80 2012-04-24T06:14:01.721000Z, 1534.80 2012-04-24T06:14:01.831000Z, 1534.80 2012-04-24T06:14:01.924000Z, 1534.80 2012-04-24T06:14:02.018000Z, 1534.80 2012-04-24T06:14:02.127000Z, 1534.81 2012-04-24T06:14:02.221000Z, 1534.81 2012-04-24T06:14:02.331000Z, 1534.81 2012-04-24T06:14:02.424000Z, 1534.81 2012-04-24T06:14:02.518000Z, 1534.82 2012-04-24T06:14:02.627000Z, 1534.82 2012-04-24T06:14:02.721000Z, 1534.82 2012-04-24T06:14:02.831000Z, 1534.82 2012-04-24T06:14:02.924000Z, 1534.82 2012-04-24T06:14:03.018000Z, 1534.82 2012-04-24T06:14:03.127000Z, 1534.82 2012-04-24T06:14:03.221000Z, 1534.82 2012-04-24T06:14:03.331000Z, 1534.82 2012-04-24T06:14:03.424000Z, 1534.83 2012-04-24T06:14:03.518000Z, 1534.83 2012-04-24T06:14:03.627000Z, 1534.83 2012-04-24T06:14:03.721000Z, 1534.83 2012-04-24T06:14:03.831000Z, 1534.83 2012-04-24T06:14:03.924000Z, 1534.83 2012-04-24T06:14:04.018000Z, 1534.83 2012-04-24T06:14:04.127000Z, 1534.83 2012-04-24T06:14:04.221000Z, 1534.83 2012-04-24T06:14:04.331000Z, 1534.82 2012-04-24T06:14:04.424000Z, 1534.82 2012-04-24T06:14:04.518000Z, 1534.82 2012-04-24T06:14:04.627000Z, 1534.82 2012-04-24T06:14:04.721000Z, 1534.81 2012-04-24T06:14:04.831000Z, 1534.81 2012-04-24T06:14:04.924000Z, 1534.81 2012-04-24T06:14:05.018000Z, 1534.81 2012-04-24T06:14:05.128000Z, 1534.80 2012-04-24T06:14:05.221000Z, 1534.80 2012-04-24T06:14:05.315000Z, 1534.80 2012-04-24T06:14:05.424000Z, 1534.80 2012-04-24T06:14:05.518000Z, 1534.80 2012-04-24T06:14:05.628000Z, 1534.80 2012-04-24T06:14:05.721000Z, 1534.80 2012-04-24T06:14:05.831000Z, 1534.80 2012-04-24T06:14:05.924000Z, 1534.80 2012-04-24T06:14:06.018000Z, 1534.80 2012-04-24T06:14:06.128000Z, 1534.80 2012-04-24T06:14:06.221000Z, 1534.80 2012-04-24T06:14:06.315000Z, 1534.80 2012-04-24T06:14:06.424000Z, 1534.80 2012-04-24T06:14:06.518000Z, 1534.80 2012-04-24T06:14:06.628000Z, 1534.80 2012-04-24T06:14:06.721000Z, 1534.80 2012-04-24T06:14:06.831000Z, 1534.80 2012-04-24T06:14:06.924000Z, 1534.81 2012-04-24T06:14:07.018000Z, 1534.81 2012-04-24T06:14:07.128000Z, 1534.81 2012-04-24T06:14:07.221000Z, 1534.81 2012-04-24T06:14:07.331000Z, 1534.81 2012-04-24T06:14:07.424000Z, 1534.81 2012-04-24T06:14:07.518000Z, 1534.81 2012-04-24T06:14:07.628000Z, 1534.81 2012-04-24T06:14:07.721000Z, 1534.81 2012-04-24T06:14:07.831000Z, 1534.81 2012-04-24T06:14:07.924000Z, 1534.81 2012-04-24T06:14:08.018000Z, 1534.81 2012-04-24T06:14:08.128000Z, 1534.81 2012-04-24T06:14:08.221000Z, 1534.81 2012-04-24T06:14:08.331000Z, 1534.81 2012-04-24T06:14:08.424000Z, 1534.81 2012-04-24T06:14:08.518000Z, 1534.81 2012-04-24T06:14:08.674000Z, 1534.81 2012-04-24T06:14:08.721000Z, 1534.81 2012-04-24T06:14:08.831000Z, 1534.81 2012-04-24T06:14:08.924000Z, 1534.81 2012-04-24T06:14:09.018000Z, 1534.81 2012-04-24T06:14:09.128000Z, 1534.81 2012-04-24T06:14:09.221000Z, 1534.81 2012-04-24T06:14:09.315000Z, 1534.81 2012-04-24T06:14:09.424000Z, 1534.81 2012-04-24T06:14:09.518000Z, 1534.81 2012-04-24T06:14:09.628000Z, 1534.81 2012-04-24T06:14:09.721000Z, 1534.81 2012-04-24T06:14:09.815000Z, 1534.81 2012-04-24T06:14:09.924000Z, 1534.81 2012-04-24T06:14:10.018000Z, 1534.81 2012-04-24T06:14:10.128000Z, 1534.81 2012-04-24T06:14:10.221000Z, 1534.81 2012-04-24T06:14:10.315000Z, 1534.81 2012-04-24T06:14:10.424000Z, 1534.81 2012-04-24T06:14:10.518000Z, 1534.81 2012-04-24T06:14:10.628000Z, 1534.81 2012-04-24T06:14:10.721000Z, 1534.81 2012-04-24T06:14:10.815000Z, 1534.81 2012-04-24T06:14:10.924000Z, 1534.81 2012-04-24T06:14:11.018000Z, 1534.81 2012-04-24T06:14:11.128000Z, 1534.81 2012-04-24T06:14:11.221000Z, 1534.81 2012-04-24T06:14:11.315000Z, 1534.81 2012-04-24T06:14:11.424000Z, 1534.81 2012-04-24T06:14:11.518000Z, 1534.81 2012-04-24T06:14:11.628000Z, 1534.81 2012-04-24T06:14:11.721000Z, 1534.81 2012-04-24T06:14:11.815000Z, 1534.80 2012-04-24T06:14:11.924000Z, 1534.80 2012-04-24T06:14:12.018000Z, 1534.80 2012-04-24T06:14:12.128000Z, 1534.80 2012-04-24T06:14:12.221000Z, 1534.80 2012-04-24T06:14:12.315000Z, 1534.80 2012-04-24T06:14:12.424000Z, 1534.80 2012-04-24T06:14:12.518000Z, 1534.80 2012-04-24T06:14:12.628000Z, 1534.80 2012-04-24T06:14:12.721000Z, 1534.80 2012-04-24T06:14:12.815000Z, 1534.80 2012-04-24T06:14:12.924000Z, 1534.80 2012-04-24T06:14:13.018000Z, 1534.80 2012-04-24T06:14:13.128000Z, 1534.80 2012-04-24T06:14:13.221000Z, 1534.81 2012-04-24T06:14:13.315000Z, 1534.81 2012-04-24T06:14:13.424000Z, 1534.81 2012-04-24T06:14:13.518000Z, 1534.81 2012-04-24T06:14:13.628000Z, 1534.81 2012-04-24T06:14:13.721000Z, 1534.81 2012-04-24T06:14:13.815000Z, 1534.82 2012-04-24T06:14:13.924000Z, 1534.82 2012-04-24T06:14:14.018000Z, 1534.82 2012-04-24T06:14:14.128000Z, 1534.82 2012-04-24T06:14:14.221000Z, 1534.82 2012-04-24T06:14:14.315000Z, 1534.82 2012-04-24T06:14:14.424000Z, 1534.82 2012-04-24T06:14:14.518000Z, 1534.82 2012-04-24T06:14:14.628000Z, 1534.82 2012-04-24T06:14:14.721000Z, 1534.82 2012-04-24T06:14:14.815000Z, 1534.81 2012-04-24T06:14:14.925000Z, 1534.81 2012-04-24T06:14:15.018000Z, 1534.81 2012-04-24T06:14:15.128000Z, 1534.81 2012-04-24T06:14:15.221000Z, 1534.81 2012-04-24T06:14:15.315000Z, 1534.81 2012-04-24T06:14:15.425000Z, 1534.81 2012-04-24T06:14:15.518000Z, 1534.81 2012-04-24T06:14:15.612000Z, 1534.81 2012-04-24T06:14:15.721000Z, 1534.81 2012-04-24T06:14:15.815000Z, 1534.81 2012-04-24T06:14:15.925000Z, 1534.81 2012-04-24T06:14:16.018000Z, 1534.81 2012-04-24T06:14:16.128000Z, 1534.81 2012-04-24T06:14:16.221000Z, 1534.81 2012-04-24T06:14:16.315000Z, 1534.81 2012-04-24T06:14:16.425000Z, 1534.81 2012-04-24T06:14:16.518000Z, 1534.81 2012-04-24T06:14:16.628000Z, 1534.81 2012-04-24T06:14:16.721000Z, 1534.81 2012-04-24T06:14:16.815000Z, 1534.81 2012-04-24T06:14:16.925000Z, 1534.82 2012-04-24T06:14:17.018000Z, 1534.82 2012-04-24T06:14:17.128000Z, 1534.82 2012-04-24T06:14:17.221000Z, 1534.82 2012-04-24T06:14:17.315000Z, 1534.82 2012-04-24T06:14:17.425000Z, 1534.82 2012-04-24T06:14:17.518000Z, 1534.82 2012-04-24T06:14:17.628000Z, 1534.82 2012-04-24T06:14:17.721000Z, 1534.83 2012-04-24T06:14:17.815000Z, 1534.83 2012-04-24T06:14:17.925000Z, 1534.83 2012-04-24T06:14:18.018000Z, 1534.83 2012-04-24T06:14:18.128000Z, 1534.83 2012-04-24T06:14:18.221000Z, 1534.83 2012-04-24T06:14:18.315000Z, 1534.83 2012-04-24T06:14:18.425000Z, 1534.83 2012-04-24T06:14:18.518000Z, 1534.83 2012-04-24T06:14:18.628000Z, 1534.83 2012-04-24T06:14:18.721000Z, 1534.83 2012-04-24T06:14:18.815000Z, 1534.83 2012-04-24T06:14:18.925000Z, 1534.83 2012-04-24T06:14:19.018000Z, 1534.83 2012-04-24T06:14:19.128000Z, 1534.83 2012-04-24T06:14:19.221000Z, 1534.83 2012-04-24T06:14:19.315000Z, 1534.83 2012-04-24T06:14:19.425000Z, 1534.83 2012-04-24T06:14:19.518000Z, 1534.83 2012-04-24T06:14:19.628000Z, 1534.83 2012-04-24T06:14:19.721000Z, 1534.83 2012-04-24T06:14:19.815000Z, 1534.83 2012-04-24T06:14:19.925000Z, 1534.83 2012-04-24T06:14:20.018000Z, 1534.83 2012-04-24T06:14:20.128000Z, 1534.83 2012-04-24T06:14:20.221000Z, 1534.83 2012-04-24T06:14:20.315000Z, 1534.83 2012-04-24T06:14:20.425000Z, 1534.83 2012-04-24T06:14:20.518000Z, 1534.83 2012-04-24T06:14:20.628000Z, 1534.83 2012-04-24T06:14:20.721000Z, 1534.83 2012-04-24T06:14:20.815000Z, 1534.83 2012-04-24T06:14:20.925000Z, 1534.82 2012-04-24T06:14:21.018000Z, 1534.82 2012-04-24T06:14:21.128000Z, 1534.82 2012-04-24T06:14:21.221000Z, 1534.82 2012-04-24T06:14:21.331000Z, 1534.82 2012-04-24T06:14:21.425000Z, 1534.82 2012-04-24T06:14:21.518000Z, 1534.82 2012-04-24T06:14:21.628000Z, 1534.82 2012-04-24T06:14:21.721000Z, 1534.82 2012-04-24T06:14:21.815000Z, 1534.82 2012-04-24T06:14:21.925000Z, 1534.82 2012-04-24T06:14:22.018000Z, 1534.81 2012-04-24T06:14:22.128000Z, 1534.81 2012-04-24T06:14:22.221000Z, 1534.81 2012-04-24T06:14:22.331000Z, 1534.81 2012-04-24T06:14:22.425000Z, 1534.81 2012-04-24T06:14:22.518000Z, 1534.81 2012-04-24T06:14:22.612000Z, 1534.80 2012-04-24T06:14:22.721000Z, 1534.80 2012-04-24T06:14:22.831000Z, 1534.80 2012-04-24T06:14:22.925000Z, 1534.80 2012-04-24T06:14:23.018000Z, 1534.80 2012-04-24T06:14:23.128000Z, 1534.80 2012-04-24T06:14:23.221000Z, 1534.80 2012-04-24T06:14:23.331000Z, 1534.80 2012-04-24T06:14:23.425000Z, 1534.80 2012-04-24T06:14:23.518000Z, 1534.80 2012-04-24T06:14:23.628000Z, 1534.80 2012-04-24T06:14:23.721000Z, 1534.80 2012-04-24T06:14:23.815000Z, 1534.80 2012-04-24T06:14:23.925000Z, 1534.80 2012-04-24T06:14:24.018000Z, 1534.80 2012-04-24T06:14:24.128000Z, 1534.80 2012-04-24T06:14:24.221000Z, 1534.80 2012-04-24T06:14:24.331000Z, 1534.80 2012-04-24T06:14:24.425000Z, 1534.79 2012-04-24T06:14:24.518000Z, 1534.79 2012-04-24T06:14:24.628000Z, 1534.79 2012-04-24T06:14:24.722000Z, 1534.79 2012-04-24T06:14:24.831000Z, 1534.79 2012-04-24T06:14:24.925000Z, 1534.79 2012-04-24T06:14:25.018000Z, 1534.80 2012-04-24T06:14:25.128000Z, 1534.80 2012-04-24T06:14:25.222000Z, 1534.80 2012-04-24T06:14:25.331000Z, 1534.81 2012-04-24T06:14:25.425000Z, 1534.81 2012-04-24T06:14:25.518000Z, 1534.81 2012-04-24T06:14:25.628000Z, 1534.81 2012-04-24T06:14:25.722000Z, 1534.81 2012-04-24T06:14:25.831000Z, 1534.81 2012-04-24T06:14:25.925000Z, 1534.81 2012-04-24T06:14:26.018000Z, 1534.81 2012-04-24T06:14:26.128000Z, 1534.82 2012-04-24T06:14:26.222000Z, 1534.81 2012-04-24T06:14:26.331000Z, 1534.81 2012-04-24T06:14:26.425000Z, 1534.81 2012-04-24T06:14:26.518000Z, 1534.81 2012-04-24T06:14:26.628000Z, 1534.81 2012-04-24T06:14:26.722000Z, 1534.81 2012-04-24T06:14:26.831000Z, 1534.81 2012-04-24T06:14:26.925000Z, 1534.81 2012-04-24T06:14:27.018000Z, 1534.81 2012-04-24T06:14:27.128000Z, 1534.81 2012-04-24T06:14:27.222000Z, 1534.81 2012-04-24T06:14:27.331000Z, 1534.81 2012-04-24T06:14:27.425000Z, 1534.81 2012-04-24T06:14:27.518000Z, 1534.81 2012-04-24T06:14:27.628000Z, 1534.81 2012-04-24T06:14:27.722000Z, 1534.80 2012-04-24T06:14:27.831000Z, 1534.80 2012-04-24T06:14:27.925000Z, 1534.80 2012-04-24T06:14:28.018000Z, 1534.81 2012-04-24T06:14:28.128000Z, 1534.81 2012-04-24T06:14:28.222000Z, 1534.81 2012-04-24T06:14:28.315000Z, 1534.81 2012-04-24T06:14:28.425000Z, 1534.81 2012-04-24T06:14:28.518000Z, 1534.81 2012-04-24T06:14:28.612000Z, 1534.81 2012-04-24T06:14:28.722000Z, 1534.81 2012-04-24T06:14:28.831000Z, 1534.81 2012-04-24T06:14:28.925000Z, 1534.81 2012-04-24T06:14:29.018000Z, 1534.81 2012-04-24T06:14:29.128000Z, 1534.81 2012-04-24T06:14:29.222000Z, 1534.81 2012-04-24T06:14:29.331000Z, 1534.81 2012-04-24T06:14:29.425000Z, 1534.81 2012-04-24T06:14:29.518000Z, 1534.81 2012-04-24T06:14:29.628000Z, 1534.81 2012-04-24T06:14:29.722000Z, 1534.81 2012-04-24T06:14:29.831000Z, 1534.81 2012-04-24T06:14:29.925000Z, 1534.80 2012-04-24T06:14:30.018000Z, 1534.80 2012-04-24T06:14:30.128000Z, 1534.80 2012-04-24T06:14:30.222000Z, 1534.80 2012-04-24T06:14:30.315000Z, 1534.80 2012-04-24T06:14:30.425000Z, 1534.80 2012-04-24T06:14:30.518000Z, 1534.80 2012-04-24T06:14:30.628000Z, 1534.80 2012-04-24T06:14:30.722000Z, 1534.80 2012-04-24T06:14:30.831000Z, 1534.81 2012-04-24T06:14:30.925000Z, 1534.81 2012-04-24T06:14:31.018000Z, 1534.81 2012-04-24T06:14:31.128000Z, 1534.81 2012-04-24T06:14:31.222000Z, 1534.81 2012-04-24T06:14:31.331000Z, 1534.81 2012-04-24T06:14:31.425000Z, 1534.82 2012-04-24T06:14:31.518000Z, 1534.82 2012-04-24T06:14:31.628000Z, 1534.82 2012-04-24T06:14:31.722000Z, 1534.82 2012-04-24T06:14:31.815000Z, 1534.82 2012-04-24T06:14:31.925000Z, 1534.82 2012-04-24T06:14:32.018000Z, 1534.82 2012-04-24T06:14:32.128000Z, 1534.82 2012-04-24T06:14:32.222000Z, 1534.82 2012-04-24T06:14:32.315000Z, 1534.82 2012-04-24T06:14:32.409000Z, 1534.82 2012-04-24T06:14:32.518000Z, 1534.82 2012-04-24T06:14:32.628000Z, 1534.82 2012-04-24T06:14:32.722000Z, 1534.82 2012-04-24T06:14:32.815000Z, 1534.82 2012-04-24T06:14:32.925000Z, 1534.82 2012-04-24T06:14:33.018000Z, 1534.82 2012-04-24T06:14:33.128000Z, 1534.82 2012-04-24T06:14:33.222000Z, 1534.82 2012-04-24T06:14:33.315000Z, 1534.82 2012-04-24T06:14:33.425000Z, 1534.82 2012-04-24T06:14:33.518000Z, 1534.82 2012-04-24T06:14:33.612000Z, 1534.82 2012-04-24T06:14:33.722000Z, 1534.82 2012-04-24T06:14:33.815000Z, 1534.82 2012-04-24T06:14:33.925000Z, 1534.82 2012-04-24T06:14:34.018000Z, 1534.82 2012-04-24T06:14:34.128000Z, 1534.82 2012-04-24T06:14:34.222000Z, 1534.82 2012-04-24T06:14:34.315000Z, 1534.82 2012-04-24T06:14:34.425000Z, 1534.82 2012-04-24T06:14:34.519000Z, 1534.82 2012-04-24T06:14:34.628000Z, 1534.82 2012-04-24T06:14:34.722000Z, 1534.82 2012-04-24T06:14:34.815000Z, 1534.82 2012-04-24T06:14:34.925000Z, 1534.81 2012-04-24T06:14:35.019000Z, 1534.81 2012-04-24T06:14:35.128000Z, 1534.81 2012-04-24T06:14:35.222000Z, 1534.81 2012-04-24T06:14:35.315000Z, 1534.80 2012-04-24T06:14:35.425000Z, 1534.80 2012-04-24T06:14:35.519000Z, 1534.80 2012-04-24T06:14:35.628000Z, 1534.80 2012-04-24T06:14:35.722000Z, 1534.80 2012-04-24T06:14:35.815000Z, 1534.80 2012-04-24T06:14:35.925000Z, 1534.80 2012-04-24T06:14:36.019000Z, 1534.80 2012-04-24T06:14:36.128000Z, 1534.80 2012-04-24T06:14:36.222000Z, 1534.81 2012-04-24T06:14:36.315000Z, 1534.81 2012-04-24T06:14:36.425000Z, 1534.81 2012-04-24T06:14:36.519000Z, 1534.81 2012-04-24T06:14:36.612000Z, 1534.81 2012-04-24T06:14:36.722000Z, 1534.81 2012-04-24T06:14:36.815000Z, 1534.81 2012-04-24T06:14:36.925000Z, 1534.81 2012-04-24T06:14:37.019000Z, 1534.81 2012-04-24T06:14:37.128000Z, 1534.81 2012-04-24T06:14:37.222000Z, 1534.81 2012-04-24T06:14:37.315000Z, 1534.80 2012-04-24T06:14:37.425000Z, 1534.80 2012-04-24T06:14:37.519000Z, 1534.80 2012-04-24T06:14:37.628000Z, 1534.80 2012-04-24T06:14:37.722000Z, 1534.80 2012-04-24T06:14:37.815000Z, 1534.80 2012-04-24T06:14:37.925000Z, 1534.80 2012-04-24T06:14:38.019000Z, 1534.80 2012-04-24T06:14:38.128000Z, 1534.80 2012-04-24T06:14:38.222000Z, 1534.80 2012-04-24T06:14:38.315000Z, 1534.80 2012-04-24T06:14:38.425000Z, 1534.80 2012-04-24T06:14:38.519000Z, 1534.80 2012-04-24T06:14:38.612000Z, 1534.80 2012-04-24T06:14:38.722000Z, 1534.79 2012-04-24T06:14:38.815000Z, 1534.79 2012-04-24T06:14:38.925000Z, 1534.79 2012-04-24T06:14:39.019000Z, 1534.79 2012-04-24T06:14:39.128000Z, 1534.79 2012-04-24T06:14:39.222000Z, 1534.79 2012-04-24T06:14:39.315000Z, 1534.79 2012-04-24T06:14:39.425000Z, 1534.80 2012-04-24T06:14:39.519000Z, 1534.80 2012-04-24T06:14:39.628000Z, 1534.80 2012-04-24T06:14:39.722000Z, 1534.79 2012-04-24T06:14:39.815000Z, 1534.79 2012-04-24T06:14:39.925000Z, 1534.79 2012-04-24T06:14:40.034000Z, 1534.79 2012-04-24T06:14:40.128000Z, 1534.79 2012-04-24T06:14:40.222000Z, 1534.79 2012-04-24T06:14:40.315000Z, 1534.79 2012-04-24T06:14:40.425000Z, 1534.78 2012-04-24T06:14:40.519000Z, 1534.78 2012-04-24T06:14:40.612000Z, 1534.78 2012-04-24T06:14:40.722000Z, 1534.78 2012-04-24T06:14:40.815000Z, 1534.78 2012-04-24T06:14:40.925000Z, 1534.78 2012-04-24T06:14:41.019000Z, 1534.78 2012-04-24T06:14:41.128000Z, 1534.78 2012-04-24T06:14:41.222000Z, 1534.78 2012-04-24T06:14:41.315000Z, 1534.79 2012-04-24T06:14:41.425000Z, 1534.79 2012-04-24T06:14:41.519000Z, 1534.79 2012-04-24T06:14:41.628000Z, 1534.79 2012-04-24T06:14:41.722000Z, 1534.79 2012-04-24T06:14:41.815000Z, 1534.79 2012-04-24T06:14:41.909000Z, 1534.79 2012-04-24T06:14:42.019000Z, 1534.79 2012-04-24T06:14:42.128000Z, 1534.79 2012-04-24T06:14:42.222000Z, 1534.79 2012-04-24T06:14:42.315000Z, 1534.79 2012-04-24T06:14:42.425000Z, 1534.79 2012-04-24T06:14:42.519000Z, 1534.78 2012-04-24T06:14:42.628000Z, 1534.78 2012-04-24T06:14:42.722000Z, 1534.78 2012-04-24T06:14:42.815000Z, 1534.78 2012-04-24T06:14:42.925000Z, 1534.78 2012-04-24T06:14:43.019000Z, 1534.78 2012-04-24T06:14:43.128000Z, 1534.78 2012-04-24T06:14:43.222000Z, 1534.78 2012-04-24T06:14:43.315000Z, 1534.78 2012-04-24T06:14:43.425000Z, 1534.78 2012-04-24T06:14:43.519000Z, 1534.78 2012-04-24T06:14:43.628000Z, 1534.78 2012-04-24T06:14:43.722000Z, 1534.78 2012-04-24T06:14:43.815000Z, 1534.78 2012-04-24T06:14:43.925000Z, 1534.78 2012-04-24T06:14:44.019000Z, 1534.78 2012-04-24T06:14:44.128000Z, 1534.78 2012-04-24T06:14:44.222000Z, 1534.77 2012-04-24T06:14:44.316000Z, 1534.77 2012-04-24T06:14:44.425000Z, 1534.77 2012-04-24T06:14:44.519000Z, 1534.77 2012-04-24T06:14:44.628000Z, 1534.77 2012-04-24T06:14:44.722000Z, 1534.77 2012-04-24T06:14:44.816000Z, 1534.76 2012-04-24T06:14:44.925000Z, 1534.76 2012-04-24T06:14:45.019000Z, 1534.76 2012-04-24T06:14:45.128000Z, 1534.76 2012-04-24T06:14:45.222000Z, 1534.76 2012-04-24T06:14:45.331000Z, 1534.76 2012-04-24T06:14:45.425000Z, 1534.76 2012-04-24T06:14:45.519000Z, 1534.76 2012-04-24T06:14:45.628000Z, 1534.76 2012-04-24T06:14:45.722000Z, 1534.76 2012-04-24T06:14:45.816000Z, 1534.76 2012-04-24T06:14:45.925000Z, 1534.77 2012-04-24T06:14:46.019000Z, 1534.77 2012-04-24T06:14:46.128000Z, 1534.77 2012-04-24T06:14:46.222000Z, 1534.77 2012-04-24T06:14:46.316000Z, 1534.77 2012-04-24T06:14:46.425000Z, 1534.77 2012-04-24T06:14:46.519000Z, 1534.77 2012-04-24T06:14:46.628000Z, 1534.77 2012-04-24T06:14:46.722000Z, 1534.77 2012-04-24T06:14:46.831000Z, 1534.77 2012-04-24T06:14:46.925000Z, 1534.77 2012-04-24T06:14:47.019000Z, 1534.77 2012-04-24T06:14:47.128000Z, 1534.77 2012-04-24T06:14:47.222000Z, 1534.77 2012-04-24T06:14:47.331000Z, 1534.76 2012-04-24T06:14:47.425000Z, 1534.77 2012-04-24T06:14:47.519000Z, 1534.77 2012-04-24T06:14:47.628000Z, 1534.77 2012-04-24T06:14:47.722000Z, 1534.77 2012-04-24T06:14:47.816000Z, 1534.77 2012-04-24T06:14:47.925000Z, 1534.77 2012-04-24T06:14:48.019000Z, 1534.77 2012-04-24T06:14:48.112000Z, 1534.77 2012-04-24T06:14:48.222000Z, 1534.77 2012-04-24T06:14:48.331000Z, 1534.78 2012-04-24T06:14:48.425000Z, 1534.78 2012-04-24T06:14:48.519000Z, 1534.78 2012-04-24T06:14:48.628000Z, 1534.79 2012-04-24T06:14:48.722000Z, 1534.79 2012-04-24T06:14:48.831000Z, 1534.79 2012-04-24T06:14:48.925000Z, 1534.79 2012-04-24T06:14:49.019000Z, 1534.80 2012-04-24T06:14:49.128000Z, 1534.80 2012-04-24T06:14:49.222000Z, 1534.80 2012-04-24T06:14:49.316000Z, 1534.80 2012-04-24T06:14:49.425000Z, 1534.80 2012-04-24T06:14:49.519000Z, 1534.80 2012-04-24T06:14:49.628000Z, 1534.80 2012-04-24T06:14:49.722000Z, 1534.80 2012-04-24T06:14:49.831000Z, 1534.81 2012-04-24T06:14:49.925000Z, 1534.81 2012-04-24T06:14:50.019000Z, 1534.81 2012-04-24T06:14:50.128000Z, 1534.81 2012-04-24T06:14:50.222000Z, 1534.81 2012-04-24T06:14:50.331000Z, 1534.81 2012-04-24T06:14:50.425000Z, 1534.81 2012-04-24T06:14:50.519000Z, 1534.81 2012-04-24T06:14:50.612000Z, 1534.81 2012-04-24T06:14:50.722000Z, 1534.81 2012-04-24T06:14:50.831000Z, 1534.81 2012-04-24T06:14:50.925000Z, 1534.81 2012-04-24T06:14:51.019000Z, 1534.81 2012-04-24T06:14:51.128000Z, 1534.81 2012-04-24T06:14:51.222000Z, 1534.81 2012-04-24T06:14:51.316000Z, 1534.81 2012-04-24T06:14:51.425000Z, 1534.81 2012-04-24T06:14:51.519000Z, 1534.81 2012-04-24T06:14:51.628000Z, 1534.81 2012-04-24T06:14:51.722000Z, 1534.81 2012-04-24T06:14:51.831000Z, 1534.81 2012-04-24T06:14:51.925000Z, 1534.81 2012-04-24T06:14:52.019000Z, 1534.81 2012-04-24T06:14:52.128000Z, 1534.81 2012-04-24T06:14:52.222000Z, 1534.81 2012-04-24T06:14:52.331000Z, 1534.81 2012-04-24T06:14:52.425000Z, 1534.81 2012-04-24T06:14:52.519000Z, 1534.81 2012-04-24T06:14:52.628000Z, 1534.81 2012-04-24T06:14:52.722000Z, 1534.81 2012-04-24T06:14:52.831000Z, 1534.81 2012-04-24T06:14:52.925000Z, 1534.81 2012-04-24T06:14:53.019000Z, 1534.81 2012-04-24T06:14:53.128000Z, 1534.81 2012-04-24T06:14:53.222000Z, 1534.81 2012-04-24T06:14:53.331000Z, 1534.81 2012-04-24T06:14:53.425000Z, 1534.80 2012-04-24T06:14:53.519000Z, 1534.80 2012-04-24T06:14:53.628000Z, 1534.80 2012-04-24T06:14:53.722000Z, 1534.80 2012-04-24T06:14:53.831000Z, 1534.80 2012-04-24T06:14:53.925000Z, 1534.80 2012-04-24T06:14:54.019000Z, 1534.80 2012-04-24T06:14:54.113000Z, 1534.80 2012-04-24T06:14:54.222000Z, 1534.80 2012-04-24T06:14:54.316000Z, 1534.80 2012-04-24T06:14:54.425000Z, 1534.79 2012-04-24T06:14:54.519000Z, 1534.79 2012-04-24T06:14:54.628000Z, 1534.78 2012-04-24T06:14:54.722000Z, 1534.78 2012-04-24T06:14:54.816000Z, 1534.77 2012-04-24T06:14:54.925000Z, 1534.77 2012-04-24T06:14:55.019000Z, 1534.77 2012-04-24T06:14:55.128000Z, 1534.76 2012-04-24T06:14:55.222000Z, 1534.76 2012-04-24T06:14:55.316000Z, 1534.76 2012-04-24T06:14:55.425000Z, 1534.76 2012-04-24T06:14:55.519000Z, 1534.76 2012-04-24T06:14:55.613000Z, 1534.76 2012-04-24T06:14:55.722000Z, 1534.76 2012-04-24T06:14:55.816000Z, 1534.76 2012-04-24T06:14:55.925000Z, 1534.76 2012-04-24T06:14:56.019000Z, 1534.76 2012-04-24T06:14:56.128000Z, 1534.77 2012-04-24T06:14:56.222000Z, 1534.77 2012-04-24T06:14:56.316000Z, 1534.77 2012-04-24T06:14:56.425000Z, 1534.77 2012-04-24T06:14:56.519000Z, 1534.77 2012-04-24T06:14:56.613000Z, 1534.77 2012-04-24T06:14:56.722000Z, 1534.78 2012-04-24T06:14:56.816000Z, 1534.78 2012-04-24T06:14:56.925000Z, 1534.78 2012-04-24T06:14:57.019000Z, 1534.78 2012-04-24T06:14:57.128000Z, 1534.78 2012-04-24T06:14:57.222000Z, 1534.78 2012-04-24T06:14:57.316000Z, 1534.78 2012-04-24T06:14:57.425000Z, 1534.78 2012-04-24T06:14:57.519000Z, 1534.78 2012-04-24T06:14:57.628000Z, 1534.78 2012-04-24T06:14:57.722000Z, 1534.78 2012-04-24T06:14:57.816000Z, 1534.78 2012-04-24T06:14:57.925000Z, 1534.78 2012-04-24T06:14:58.019000Z, 1534.78 2012-04-24T06:14:58.128000Z, 1534.78 2012-04-24T06:14:58.222000Z, 1534.78 2012-04-24T06:14:58.316000Z, 1534.78 2012-04-24T06:14:58.425000Z, 1534.78 2012-04-24T06:14:58.519000Z, 1534.79 2012-04-24T06:14:58.628000Z, 1534.79 2012-04-24T06:14:58.722000Z, 1534.79 2012-04-24T06:14:58.816000Z, 1534.79 2012-04-24T06:14:58.925000Z, 1534.79 2012-04-24T06:14:59.019000Z, 1534.79 2012-04-24T06:14:59.128000Z, 1534.78 2012-04-24T06:14:59.222000Z, 1534.78 2012-04-24T06:14:59.316000Z, 1534.78 2012-04-24T06:14:59.425000Z, 1534.78 2012-04-24T06:14:59.519000Z, 1534.77 2012-04-24T06:14:59.613000Z, 1534.77 2012-04-24T06:14:59.722000Z, 1534.77 2012-04-24T06:14:59.816000Z, 1534.77 2012-04-24T06:14:59.925000Z, 1534.77 2012-04-24T06:15:00.019000Z, 1534.78 2012-04-24T06:15:00.128000Z, 1534.78 2012-04-24T06:15:00.222000Z, 1534.78 2012-04-24T06:15:00.316000Z, 1534.78 2012-04-24T06:15:00.425000Z, 1534.78 2012-04-24T06:15:00.519000Z, 1534.79 2012-04-24T06:15:00.628000Z, 1534.79 2012-04-24T06:15:00.722000Z, 1534.79 2012-04-24T06:15:00.816000Z, 1534.79 2012-04-24T06:15:00.925000Z, 1534.80 2012-04-24T06:15:01.019000Z, 1534.80 2012-04-24T06:15:01.128000Z, 1534.80 2012-04-24T06:15:01.222000Z, 1534.80 2012-04-24T06:15:01.316000Z, 1534.80 2012-04-24T06:15:01.425000Z, 1534.80 2012-04-24T06:15:01.519000Z, 1534.80 2012-04-24T06:15:01.628000Z, 1534.80 2012-04-24T06:15:01.722000Z, 1534.80 2012-04-24T06:15:01.816000Z, 1534.80 2012-04-24T06:15:01.925000Z, 1534.80 2012-04-24T06:15:02.019000Z, 1534.80 2012-04-24T06:15:02.128000Z, 1534.81 2012-04-24T06:15:02.222000Z, 1534.81 2012-04-24T06:15:02.316000Z, 1534.81 2012-04-24T06:15:02.425000Z, 1534.81 2012-04-24T06:15:02.519000Z, 1534.81 2012-04-24T06:15:02.628000Z, 1534.81 2012-04-24T06:15:02.722000Z, 1534.81 2012-04-24T06:15:02.816000Z, 1534.81 2012-04-24T06:15:02.925000Z, 1534.81 2012-04-24T06:15:03.019000Z, 1534.81 2012-04-24T06:15:03.128000Z, 1534.81 2012-04-24T06:15:03.222000Z, 1534.81 2012-04-24T06:15:03.316000Z, 1534.81 2012-04-24T06:15:03.425000Z, 1534.80 2012-04-24T06:15:03.519000Z, 1534.80 2012-04-24T06:15:03.628000Z, 1534.80 2012-04-24T06:15:03.722000Z, 1534.80 2012-04-24T06:15:03.816000Z, 1534.80 2012-04-24T06:15:03.925000Z, 1534.80 2012-04-24T06:15:04.019000Z, 1534.80 2012-04-24T06:15:04.128000Z, 1534.80 2012-04-24T06:15:04.222000Z, 1534.80 2012-04-24T06:15:04.316000Z, 1534.80 2012-04-24T06:15:04.425000Z, 1534.80 2012-04-24T06:15:04.519000Z, 1534.80 2012-04-24T06:15:04.628000Z, 1534.80 2012-04-24T06:15:04.722000Z, 1534.80 2012-04-24T06:15:04.816000Z, 1534.80 2012-04-24T06:15:04.925000Z, 1534.80 2012-04-24T06:15:05.019000Z, 1534.80 2012-04-24T06:15:05.128000Z, 1534.80 2012-04-24T06:15:05.238000Z, 1534.80 2012-04-24T06:15:05.316000Z, 1534.80 2012-04-24T06:15:05.425000Z, 1534.80 2012-04-24T06:15:05.519000Z, 1534.80 2012-04-24T06:15:05.628000Z, 1534.80 2012-04-24T06:15:05.722000Z, 1534.80 2012-04-24T06:15:05.816000Z, 1534.80 2012-04-24T06:15:05.925000Z, 1534.80 2012-04-24T06:15:06.019000Z, 1534.80 2012-04-24T06:15:06.128000Z, 1534.80 2012-04-24T06:15:06.222000Z, 1534.80 2012-04-24T06:15:06.316000Z, 1534.80 2012-04-24T06:15:06.425000Z, 1534.80 2012-04-24T06:15:06.519000Z, 1534.80 2012-04-24T06:15:06.628000Z, 1534.80 2012-04-24T06:15:06.722000Z, 1534.80 2012-04-24T06:15:06.816000Z, 1534.80 2012-04-24T06:15:06.910000Z, 1534.80 2012-04-24T06:15:07.019000Z, 1534.80 2012-04-24T06:15:07.128000Z, 1534.80 2012-04-24T06:15:07.222000Z, 1534.80 2012-04-24T06:15:07.316000Z, 1534.80 2012-04-24T06:15:07.425000Z, 1534.80 2012-04-24T06:15:07.519000Z, 1534.80 2012-04-24T06:15:07.628000Z, 1534.81 2012-04-24T06:15:07.722000Z, 1534.81 2012-04-24T06:15:07.816000Z, 1534.81 2012-04-24T06:15:07.925000Z, 1534.81 2012-04-24T06:15:08.019000Z, 1534.81 2012-04-24T06:15:08.128000Z, 1534.80 2012-04-24T06:15:08.222000Z, 1534.80 2012-04-24T06:15:08.316000Z, 1534.80 2012-04-24T06:15:08.425000Z, 1534.80 2012-04-24T06:15:08.519000Z, 1534.80 2012-04-24T06:15:08.628000Z, 1534.80 2012-04-24T06:15:08.722000Z, 1534.80 2012-04-24T06:15:08.816000Z, 1534.80 2012-04-24T06:15:08.925000Z, 1534.80 2012-04-24T06:15:09.019000Z, 1534.80 2012-04-24T06:15:09.128000Z, 1534.80 2012-04-24T06:15:09.222000Z, 1534.80 2012-04-24T06:15:09.316000Z, 1534.80 2012-04-24T06:15:09.425000Z, 1534.80 2012-04-24T06:15:09.519000Z, 1534.80 2012-04-24T06:15:09.613000Z, 1534.80 2012-04-24T06:15:09.722000Z, 1534.80 2012-04-24T06:15:09.831000Z, 1534.80 2012-04-24T06:15:09.925000Z, 1534.80 2012-04-24T06:15:10.019000Z, 1534.80 2012-04-24T06:15:10.128000Z, 1534.80 2012-04-24T06:15:10.222000Z, 1534.79 2012-04-24T06:15:10.331000Z, 1534.79 2012-04-24T06:15:10.425000Z, 1534.79 2012-04-24T06:15:10.519000Z, 1534.79 2012-04-24T06:15:10.613000Z, 1534.79 2012-04-24T06:15:10.722000Z, 1534.78 2012-04-24T06:15:10.816000Z, 1534.78 2012-04-24T06:15:10.925000Z, 1534.78 2012-04-24T06:15:11.019000Z, 1534.78 2012-04-24T06:15:11.128000Z, 1534.78 2012-04-24T06:15:11.222000Z, 1534.78 2012-04-24T06:15:11.331000Z, 1534.78 2012-04-24T06:15:11.425000Z, 1534.78 2012-04-24T06:15:11.519000Z, 1534.77 2012-04-24T06:15:11.628000Z, 1534.77 2012-04-24T06:15:11.722000Z, 1534.77 2012-04-24T06:15:11.816000Z, 1534.77 2012-04-24T06:15:11.925000Z, 1534.77 2012-04-24T06:15:12.019000Z, 1534.77 2012-04-24T06:15:12.128000Z, 1534.76 2012-04-24T06:15:12.222000Z, 1534.76 2012-04-24T06:15:12.316000Z, 1534.76 2012-04-24T06:15:12.425000Z, 1534.76 2012-04-24T06:15:12.519000Z, 1534.76 2012-04-24T06:15:12.628000Z, 1534.76 2012-04-24T06:15:12.722000Z, 1534.76 2012-04-24T06:15:12.831000Z, 1534.75 2012-04-24T06:15:12.925000Z, 1534.75 2012-04-24T06:15:13.019000Z, 1534.75 2012-04-24T06:15:13.128000Z, 1534.75 2012-04-24T06:15:13.222000Z, 1534.75 2012-04-24T06:15:13.331000Z, 1534.75 2012-04-24T06:15:13.425000Z, 1534.75 2012-04-24T06:15:13.519000Z, 1534.75 2012-04-24T06:15:13.628000Z, 1534.75 2012-04-24T06:15:13.722000Z, 1534.76 2012-04-24T06:15:13.832000Z, 1534.76 2012-04-24T06:15:13.925000Z, 1534.76 2012-04-24T06:15:14.019000Z, 1534.76 2012-04-24T06:15:14.128000Z, 1534.77 2012-04-24T06:15:14.222000Z, 1534.77 2012-04-24T06:15:14.332000Z, 1534.77 2012-04-24T06:15:14.425000Z, 1534.77 2012-04-24T06:15:14.519000Z, 1534.77 2012-04-24T06:15:14.628000Z, 1534.77 2012-04-24T06:15:14.722000Z, 1534.77 2012-04-24T06:15:14.832000Z, 1534.77 2012-04-24T06:15:14.925000Z, 1534.78 2012-04-24T06:15:15.019000Z, 1534.77 2012-04-24T06:15:15.128000Z, 1534.78 2012-04-24T06:15:15.222000Z, 1534.78 2012-04-24T06:15:15.332000Z, 1534.78 2012-04-24T06:15:15.425000Z, 1534.78 2012-04-24T06:15:15.519000Z, 1534.78 2012-04-24T06:15:15.628000Z, 1534.78 2012-04-24T06:15:15.722000Z, 1534.78 2012-04-24T06:15:15.832000Z, 1534.78 2012-04-24T06:15:15.925000Z, 1534.78 2012-04-24T06:15:16.019000Z, 1534.78 2012-04-24T06:15:16.128000Z, 1534.79 2012-04-24T06:15:16.222000Z, 1534.79 2012-04-24T06:15:16.332000Z, 1534.79 2012-04-24T06:15:16.425000Z, 1534.79 2012-04-24T06:15:16.519000Z, 1534.79 2012-04-24T06:15:16.628000Z, 1534.79 2012-04-24T06:15:16.722000Z, 1534.79 2012-04-24T06:15:16.816000Z, 1534.79 2012-04-24T06:15:16.925000Z, 1534.79 2012-04-24T06:15:17.019000Z, 1534.79 2012-04-24T06:15:17.113000Z, 1534.79 2012-04-24T06:15:17.222000Z, 1534.79 2012-04-24T06:15:17.316000Z, 1534.79 2012-04-24T06:15:17.425000Z, 1534.79 2012-04-24T06:15:17.519000Z, 1534.79 2012-04-24T06:15:17.628000Z, 1534.79 2012-04-24T06:15:17.722000Z, 1534.79 2012-04-24T06:15:17.816000Z, 1534.79 2012-04-24T06:15:17.925000Z, 1534.79 2012-04-24T06:15:18.019000Z, 1534.79 2012-04-24T06:15:18.128000Z, 1534.79 2012-04-24T06:15:18.222000Z, 1534.79 2012-04-24T06:15:18.316000Z, 1534.79 2012-04-24T06:15:18.410000Z, 1534.79 2012-04-24T06:15:18.519000Z, 1534.79 2012-04-24T06:15:18.628000Z, 1534.79 2012-04-24T06:15:18.722000Z, 1534.79 2012-04-24T06:15:18.816000Z, 1534.79 2012-04-24T06:15:18.925000Z, 1534.79 2012-04-24T06:15:19.019000Z, 1534.79 2012-04-24T06:15:19.128000Z, 1534.79 2012-04-24T06:15:19.222000Z, 1534.79 2012-04-24T06:15:19.316000Z, 1534.79 2012-04-24T06:15:19.425000Z, 1534.79 2012-04-24T06:15:19.519000Z, 1534.79 2012-04-24T06:15:19.628000Z, 1534.79 2012-04-24T06:15:19.722000Z, 1534.79 2012-04-24T06:15:19.816000Z, 1534.79 2012-04-24T06:15:19.925000Z, 1534.80 2012-04-24T06:15:20.019000Z, 1534.80 2012-04-24T06:15:20.128000Z, 1534.80 2012-04-24T06:15:20.222000Z, 1534.80 2012-04-24T06:15:20.316000Z, 1534.80 2012-04-24T06:15:20.425000Z, 1534.80 2012-04-24T06:15:20.519000Z, 1534.80 2012-04-24T06:15:20.628000Z, 1534.80 2012-04-24T06:15:20.722000Z, 1534.80 2012-04-24T06:15:20.816000Z, 1534.80 2012-04-24T06:15:20.925000Z, 1534.80 2012-04-24T06:15:21.019000Z, 1534.80 2012-04-24T06:15:21.128000Z, 1534.80 2012-04-24T06:15:21.222000Z, 1534.80 2012-04-24T06:15:21.316000Z, 1534.80 2012-04-24T06:15:21.425000Z, 1534.80 2012-04-24T06:15:21.519000Z, 1534.80 2012-04-24T06:15:21.613000Z, 1534.80 2012-04-24T06:15:21.722000Z, 1534.80 2012-04-24T06:15:21.816000Z, 1534.80 2012-04-24T06:15:21.925000Z, 1534.80 2012-04-24T06:15:22.019000Z, 1534.80 2012-04-24T06:15:22.128000Z, 1534.80 2012-04-24T06:15:22.222000Z, 1534.80 2012-04-24T06:15:22.316000Z, 1534.80 2012-04-24T06:15:22.425000Z, 1534.80 2012-04-24T06:15:22.519000Z, 1534.80 2012-04-24T06:15:22.628000Z, 1534.79 2012-04-24T06:15:22.722000Z, 1534.79 2012-04-24T06:15:22.816000Z, 1534.79 2012-04-24T06:15:22.925000Z, 1534.79 2012-04-24T06:15:23.019000Z, 1534.79 2012-04-24T06:15:23.128000Z, 1534.79 2012-04-24T06:15:23.222000Z, 1534.79 2012-04-24T06:15:23.316000Z, 1534.79 2012-04-24T06:15:23.425000Z, 1534.79 2012-04-24T06:15:23.519000Z, 1534.79 2012-04-24T06:15:23.629000Z, 1534.79 2012-04-24T06:15:23.722000Z, 1534.79 2012-04-24T06:15:23.816000Z, 1534.79 2012-04-24T06:15:23.925000Z, 1534.79 2012-04-24T06:15:24.019000Z, 1534.78 2012-04-24T06:15:24.129000Z, 1534.78 2012-04-24T06:15:24.222000Z, 1534.78 2012-04-24T06:15:24.316000Z, 1534.78 2012-04-24T06:15:24.425000Z, 1534.78 2012-04-24T06:15:24.519000Z, 1534.78 2012-04-24T06:15:24.613000Z, 1534.78 2012-04-24T06:15:24.722000Z, 1534.77 2012-04-24T06:15:24.816000Z, 1534.77 2012-04-24T06:15:24.925000Z, 1534.77 2012-04-24T06:15:25.019000Z, 1534.77 2012-04-24T06:15:25.129000Z, 1534.77 2012-04-24T06:15:25.222000Z, 1534.77 2012-04-24T06:15:25.316000Z, 1534.77 2012-04-24T06:15:25.425000Z, 1534.76 2012-04-24T06:15:25.519000Z, 1534.76 2012-04-24T06:15:25.629000Z, 1534.76 2012-04-24T06:15:25.722000Z, 1534.76 2012-04-24T06:15:25.816000Z, 1534.76 2012-04-24T06:15:25.925000Z, 1534.77 2012-04-24T06:15:26.019000Z, 1534.77 2012-04-24T06:15:26.129000Z, 1534.77 2012-04-24T06:15:26.222000Z, 1534.77 2012-04-24T06:15:26.316000Z, 1534.77 2012-04-24T06:15:26.425000Z, 1534.77 2012-04-24T06:15:26.519000Z, 1534.77 2012-04-24T06:15:26.629000Z, 1534.77 2012-04-24T06:15:26.722000Z, 1534.77 2012-04-24T06:15:26.816000Z, 1534.77 2012-04-24T06:15:26.925000Z, 1534.77 2012-04-24T06:15:27.019000Z, 1534.77 2012-04-24T06:15:27.129000Z, 1534.78 2012-04-24T06:15:27.222000Z, 1534.78 2012-04-24T06:15:27.316000Z, 1534.78 2012-04-24T06:15:27.425000Z, 1534.78 2012-04-24T06:15:27.519000Z, 1534.78 2012-04-24T06:15:27.613000Z, 1534.78 2012-04-24T06:15:27.722000Z, 1534.77 2012-04-24T06:15:27.816000Z, 1534.77 2012-04-24T06:15:27.925000Z, 1534.77 2012-04-24T06:15:28.019000Z, 1534.77 2012-04-24T06:15:28.129000Z, 1534.77 2012-04-24T06:15:28.222000Z, 1534.78 2012-04-24T06:15:28.316000Z, 1534.77 2012-04-24T06:15:28.425000Z, 1534.77 2012-04-24T06:15:28.519000Z, 1534.77 2012-04-24T06:15:28.613000Z, 1534.77 2012-04-24T06:15:28.722000Z, 1534.77 2012-04-24T06:15:28.816000Z, 1534.77 2012-04-24T06:15:28.925000Z, 1534.77 2012-04-24T06:15:29.019000Z, 1534.77 2012-04-24T06:15:29.129000Z, 1534.77 2012-04-24T06:15:29.222000Z, 1534.77 2012-04-24T06:15:29.316000Z, 1534.77 2012-04-24T06:15:29.425000Z, 1534.78 2012-04-24T06:15:29.519000Z, 1534.78 2012-04-24T06:15:29.629000Z, 1534.78 2012-04-24T06:15:29.722000Z, 1534.78 2012-04-24T06:15:29.816000Z, 1534.78 2012-04-24T06:15:29.925000Z, 1534.79 2012-04-24T06:15:30.019000Z, 1534.79 2012-04-24T06:15:30.129000Z, 1534.79 2012-04-24T06:15:30.222000Z, 1534.79 2012-04-24T06:15:30.316000Z, 1534.79 2012-04-24T06:15:30.425000Z, 1534.79 2012-04-24T06:15:30.519000Z, 1534.79 2012-04-24T06:15:30.629000Z, 1534.79 2012-04-24T06:15:30.722000Z, 1534.79 2012-04-24T06:15:30.816000Z, 1534.79 2012-04-24T06:15:30.925000Z, 1534.79 2012-04-24T06:15:31.019000Z, 1534.79 2012-04-24T06:15:31.129000Z, 1534.78 2012-04-24T06:15:31.222000Z, 1534.78 2012-04-24T06:15:31.316000Z, 1534.78 2012-04-24T06:15:31.425000Z, 1534.78 2012-04-24T06:15:31.519000Z, 1534.78 2012-04-24T06:15:31.629000Z, 1534.78 2012-04-24T06:15:31.722000Z, 1534.78 2012-04-24T06:15:31.816000Z, 1534.77 2012-04-24T06:15:31.925000Z, 1534.77 2012-04-24T06:15:32.019000Z, 1534.77 2012-04-24T06:15:32.129000Z, 1534.77 2012-04-24T06:15:32.222000Z, 1534.76 2012-04-24T06:15:32.316000Z, 1534.76 2012-04-24T06:15:32.425000Z, 1534.76 2012-04-24T06:15:32.519000Z, 1534.76 2012-04-24T06:15:32.613000Z, 1534.76 2012-04-24T06:15:32.722000Z, 1534.77 2012-04-24T06:15:32.816000Z, 1534.77 2012-04-24T06:15:32.925000Z, 1534.77 2012-04-24T06:15:33.019000Z, 1534.77 2012-04-24T06:15:33.129000Z, 1534.78 2012-04-24T06:15:33.222000Z, 1534.78 2012-04-24T06:15:33.332000Z, 1534.78 2012-04-24T06:15:33.426000Z, 1534.78 2012-04-24T06:15:33.519000Z, 1534.79 2012-04-24T06:15:33.629000Z, 1534.79 2012-04-24T06:15:33.707000Z, 1534.79 2012-04-24T06:15:33.816000Z, 1534.79 2012-04-24T06:15:33.926000Z, 1534.79 2012-04-24T06:15:34.019000Z, 1534.79 2012-04-24T06:15:34.129000Z, 1534.79 2012-04-24T06:15:34.222000Z, 1534.79 2012-04-24T06:15:34.316000Z, 1534.78 2012-04-24T06:15:34.426000Z, 1534.78 2012-04-24T06:15:34.519000Z, 1534.78 2012-04-24T06:15:34.613000Z, 1534.78 2012-04-24T06:15:34.722000Z, 1534.78 2012-04-24T06:15:34.816000Z, 1534.78 2012-04-24T06:15:34.926000Z, 1534.78 2012-04-24T06:15:35.019000Z, 1534.78 2012-04-24T06:15:35.129000Z, 1534.78 2012-04-24T06:15:35.222000Z, 1534.78 2012-04-24T06:15:35.316000Z, 1534.78 2012-04-24T06:15:35.426000Z, 1534.78 2012-04-24T06:15:35.519000Z, 1534.78 2012-04-24T06:15:35.629000Z, 1534.78 2012-04-24T06:15:35.722000Z, 1534.78 2012-04-24T06:15:35.832000Z, 1534.78 2012-04-24T06:15:35.926000Z, 1534.78 2012-04-24T06:15:36.019000Z, 1534.78 2012-04-24T06:15:36.129000Z, 1534.78 2012-04-24T06:15:36.222000Z, 1534.78 2012-04-24T06:15:36.316000Z, 1534.78 2012-04-24T06:15:36.426000Z, 1534.78 2012-04-24T06:15:36.519000Z, 1534.78 2012-04-24T06:15:36.629000Z, 1534.78 2012-04-24T06:15:36.722000Z, 1534.78 2012-04-24T06:15:36.832000Z, 1534.78 2012-04-24T06:15:36.926000Z, 1534.78 2012-04-24T06:15:37.019000Z, 1534.78 2012-04-24T06:15:37.129000Z, 1534.78 2012-04-24T06:15:37.207000Z, 1534.78 2012-04-24T06:15:37.332000Z, 1534.78 2012-04-24T06:15:37.426000Z, 1534.78 2012-04-24T06:15:37.519000Z, 1534.78 2012-04-24T06:15:37.613000Z, 1534.78 2012-04-24T06:15:37.722000Z, 1534.78 2012-04-24T06:15:37.816000Z, 1534.78 2012-04-24T06:15:37.926000Z, 1534.78 2012-04-24T06:15:38.019000Z, 1534.78 2012-04-24T06:15:38.129000Z, 1534.78 2012-04-24T06:15:38.222000Z, 1534.78 2012-04-24T06:15:38.332000Z, 1534.78 2012-04-24T06:15:38.426000Z, 1534.78 2012-04-24T06:15:38.519000Z, 1534.78 2012-04-24T06:15:38.629000Z, 1534.78 2012-04-24T06:15:38.722000Z, 1534.78 2012-04-24T06:15:38.832000Z, 1534.77 2012-04-24T06:15:38.926000Z, 1534.77 2012-04-24T06:15:39.019000Z, 1534.77 2012-04-24T06:15:39.129000Z, 1534.77 2012-04-24T06:15:39.222000Z, 1534.77 2012-04-24T06:15:39.316000Z, 1534.77 2012-04-24T06:15:39.426000Z, 1534.76 2012-04-24T06:15:39.519000Z, 1534.76 2012-04-24T06:15:39.629000Z, 1534.76 2012-04-24T06:15:39.722000Z, 1534.76 2012-04-24T06:15:39.816000Z, 1534.76 2012-04-24T06:15:39.926000Z, 1534.77 2012-04-24T06:15:40.019000Z, 1534.77 2012-04-24T06:15:40.129000Z, 1534.77 2012-04-24T06:15:40.222000Z, 1534.77 2012-04-24T06:15:40.316000Z, 1534.78 2012-04-24T06:15:40.426000Z, 1534.78 2012-04-24T06:15:40.519000Z, 1534.78 2012-04-24T06:15:40.629000Z, 1534.78 2012-04-24T06:15:40.722000Z, 1534.78 2012-04-24T06:15:40.816000Z, 1534.78 2012-04-24T06:15:40.926000Z, 1534.78 2012-04-24T06:15:41.019000Z, 1534.78 2012-04-24T06:15:41.113000Z, 1534.78 2012-04-24T06:15:41.222000Z, 1534.79 2012-04-24T06:15:41.316000Z, 1534.79 2012-04-24T06:15:41.426000Z, 1534.79 2012-04-24T06:15:41.519000Z, 1534.79 2012-04-24T06:15:41.613000Z, 1534.79 2012-04-24T06:15:41.722000Z, 1534.79 2012-04-24T06:15:41.816000Z, 1534.79 2012-04-24T06:15:41.926000Z, 1534.79 2012-04-24T06:15:42.019000Z, 1534.79 2012-04-24T06:15:42.129000Z, 1534.80 2012-04-24T06:15:42.222000Z, 1534.79 2012-04-24T06:15:42.316000Z, 1534.79 2012-04-24T06:15:42.426000Z, 1534.79 2012-04-24T06:15:42.519000Z, 1534.79 2012-04-24T06:15:42.613000Z, 1534.79 2012-04-24T06:15:42.722000Z, 1534.79 2012-04-24T06:15:42.816000Z, 1534.78 2012-04-24T06:15:42.926000Z, 1534.78 2012-04-24T06:15:43.019000Z, 1534.78 2012-04-24T06:15:43.129000Z, 1534.78 2012-04-24T06:15:43.223000Z, 1534.78 2012-04-24T06:15:43.316000Z, 1534.78 2012-04-24T06:15:43.426000Z, 1534.78 2012-04-24T06:15:43.519000Z, 1534.78 2012-04-24T06:15:43.613000Z, 1534.78 2012-04-24T06:15:43.723000Z, 1534.79 2012-04-24T06:15:43.816000Z, 1534.79 2012-04-24T06:15:43.926000Z, 1534.79 2012-04-24T06:15:44.019000Z, 1534.79 2012-04-24T06:15:44.129000Z, 1534.79 2012-04-24T06:15:44.223000Z, 1534.80 2012-04-24T06:15:44.316000Z, 1534.80 2012-04-24T06:15:44.426000Z, 1534.80 2012-04-24T06:15:44.519000Z, 1534.80 2012-04-24T06:15:44.629000Z, 1534.80 2012-04-24T06:15:44.723000Z, 1534.80 2012-04-24T06:15:44.816000Z, 1534.80 2012-04-24T06:15:44.926000Z, 1534.80 2012-04-24T06:15:45.019000Z, 1534.81 2012-04-24T06:15:45.129000Z, 1534.81 2012-04-24T06:15:45.223000Z, 1534.81 2012-04-24T06:15:45.316000Z, 1534.81 2012-04-24T06:15:45.426000Z, 1534.81 2012-04-24T06:15:45.519000Z, 1534.81 2012-04-24T06:15:45.613000Z, 1534.81 2012-04-24T06:15:45.723000Z, 1534.80 2012-04-24T06:15:45.816000Z, 1534.80 2012-04-24T06:15:45.926000Z, 1534.80 2012-04-24T06:15:46.019000Z, 1534.80 2012-04-24T06:15:46.129000Z, 1534.80 2012-04-24T06:15:46.223000Z, 1534.80 2012-04-24T06:15:46.316000Z, 1534.80 2012-04-24T06:15:46.426000Z, 1534.80 2012-04-24T06:15:46.519000Z, 1534.80 2012-04-24T06:15:46.613000Z, 1534.80 2012-04-24T06:15:46.723000Z, 1534.80 2012-04-24T06:15:46.816000Z, 1534.80 2012-04-24T06:15:46.926000Z, 1534.79 2012-04-24T06:15:47.019000Z, 1534.79 2012-04-24T06:15:47.129000Z, 1534.79 2012-04-24T06:15:47.223000Z, 1534.79 2012-04-24T06:15:47.316000Z, 1534.79 2012-04-24T06:15:47.426000Z, 1534.78 2012-04-24T06:15:47.519000Z, 1534.78 2012-04-24T06:15:47.629000Z, 1534.78 2012-04-24T06:15:47.723000Z, 1534.78 2012-04-24T06:15:47.816000Z, 1534.78 2012-04-24T06:15:47.926000Z, 1534.78 2012-04-24T06:15:48.019000Z, 1534.78 2012-04-24T06:15:48.129000Z, 1534.78 2012-04-24T06:15:48.223000Z, 1534.78 2012-04-24T06:15:48.316000Z, 1534.78 2012-04-24T06:15:48.426000Z, 1534.78 2012-04-24T06:15:48.519000Z, 1534.79 2012-04-24T06:15:48.629000Z, 1534.79 2012-04-24T06:15:48.723000Z, 1534.79 2012-04-24T06:15:48.816000Z, 1534.79 2012-04-24T06:15:48.926000Z, 1534.79 2012-04-24T06:15:49.019000Z, 1534.79 2012-04-24T06:15:49.129000Z, 1534.79 2012-04-24T06:15:49.223000Z, 1534.79 2012-04-24T06:15:49.316000Z, 1534.79 2012-04-24T06:15:49.426000Z, 1534.79 2012-04-24T06:15:49.519000Z, 1534.79 2012-04-24T06:15:49.613000Z, 1534.79 2012-04-24T06:15:49.723000Z, 1534.79 2012-04-24T06:15:49.816000Z, 1534.79 2012-04-24T06:15:49.926000Z, 1534.78 2012-04-24T06:15:50.019000Z, 1534.78 2012-04-24T06:15:50.129000Z, 1534.79 2012-04-24T06:15:50.223000Z, 1534.79 2012-04-24T06:15:50.316000Z, 1534.79 2012-04-24T06:15:50.426000Z, 1534.79 2012-04-24T06:15:50.519000Z, 1534.79 2012-04-24T06:15:50.613000Z, 1534.79 2012-04-24T06:15:50.723000Z, 1534.79 2012-04-24T06:15:50.816000Z, 1534.79 2012-04-24T06:15:50.926000Z, 1534.79 2012-04-24T06:15:51.019000Z, 1534.79 2012-04-24T06:15:51.129000Z, 1534.79 2012-04-24T06:15:51.223000Z, 1534.79 2012-04-24T06:15:51.316000Z, 1534.79 2012-04-24T06:15:51.426000Z, 1534.79 2012-04-24T06:15:51.519000Z, 1534.79 2012-04-24T06:15:51.629000Z, 1534.79 2012-04-24T06:15:51.723000Z, 1534.78 2012-04-24T06:15:51.816000Z, 1534.78 2012-04-24T06:15:51.926000Z, 1534.78 2012-04-24T06:15:52.019000Z, 1534.77 2012-04-24T06:15:52.129000Z, 1534.77 2012-04-24T06:15:52.223000Z, 1534.76 2012-04-24T06:15:52.316000Z, 1534.76 2012-04-24T06:15:52.426000Z, 1534.76 2012-04-24T06:15:52.520000Z, 1534.76 2012-04-24T06:15:52.613000Z, 1534.76 2012-04-24T06:15:52.723000Z, 1534.76 2012-04-24T06:15:52.816000Z, 1534.76 2012-04-24T06:15:52.926000Z, 1534.77 2012-04-24T06:15:53.020000Z, 1534.77 2012-04-24T06:15:53.129000Z, 1534.77 2012-04-24T06:15:53.223000Z, 1534.77 2012-04-24T06:15:53.316000Z, 1534.77 2012-04-24T06:15:53.426000Z, 1534.78 2012-04-24T06:15:53.520000Z, 1534.78 2012-04-24T06:15:53.629000Z, 1534.78 2012-04-24T06:15:53.723000Z, 1534.78 2012-04-24T06:15:53.816000Z, 1534.78 2012-04-24T06:15:53.926000Z, 1534.78 2012-04-24T06:15:54.020000Z, 1534.79 2012-04-24T06:15:54.129000Z, 1534.79 2012-04-24T06:15:54.223000Z, 1534.79 2012-04-24T06:15:54.316000Z, 1534.79 2012-04-24T06:15:54.426000Z, 1534.79 2012-04-24T06:15:54.520000Z, 1534.79 2012-04-24T06:15:54.629000Z, 1534.79 2012-04-24T06:15:54.723000Z, 1534.79 2012-04-24T06:15:54.816000Z, 1534.79 2012-04-24T06:15:54.926000Z, 1534.79 2012-04-24T06:15:55.020000Z, 1534.79 2012-04-24T06:15:55.129000Z, 1534.79 2012-04-24T06:15:55.223000Z, 1534.79 2012-04-24T06:15:55.316000Z, 1534.79 2012-04-24T06:15:55.426000Z, 1534.79 2012-04-24T06:15:55.520000Z, 1534.79 2012-04-24T06:15:55.629000Z, 1534.79 2012-04-24T06:15:55.723000Z, 1534.80 2012-04-24T06:15:55.816000Z, 1534.80 2012-04-24T06:15:55.926000Z, 1534.80 2012-04-24T06:15:56.020000Z, 1534.80 2012-04-24T06:15:56.129000Z, 1534.80 2012-04-24T06:15:56.223000Z, 1534.80 2012-04-24T06:15:56.316000Z, 1534.80 2012-04-24T06:15:56.426000Z, 1534.80 2012-04-24T06:15:56.520000Z, 1534.80 2012-04-24T06:15:56.613000Z, 1534.80 2012-04-24T06:15:56.723000Z, 1534.80 2012-04-24T06:15:56.816000Z, 1534.80 2012-04-24T06:15:56.926000Z, 1534.80 2012-04-24T06:15:57.020000Z, 1534.80 2012-04-24T06:15:57.113000Z, 1534.80 2012-04-24T06:15:57.223000Z, 1534.80 2012-04-24T06:15:57.316000Z, 1534.80 2012-04-24T06:15:57.426000Z, 1534.80 2012-04-24T06:15:57.520000Z, 1534.80 2012-04-24T06:15:57.629000Z, 1534.80 2012-04-24T06:15:57.723000Z, 1534.80 2012-04-24T06:15:57.816000Z, 1534.80 2012-04-24T06:15:57.926000Z, 1534.80 2012-04-24T06:15:58.020000Z, 1534.80 2012-04-24T06:15:58.129000Z, 1534.80 2012-04-24T06:15:58.223000Z, 1534.80 2012-04-24T06:15:58.316000Z, 1534.80 2012-04-24T06:15:58.426000Z, 1534.80 2012-04-24T06:15:58.520000Z, 1534.79 2012-04-24T06:15:58.629000Z, 1534.79 2012-04-24T06:15:58.723000Z, 1534.79 2012-04-24T06:15:58.816000Z, 1534.79 2012-04-24T06:15:58.926000Z, 1534.79 2012-04-24T06:15:59.020000Z, 1534.79 2012-04-24T06:15:59.129000Z, 1534.78 2012-04-24T06:15:59.223000Z, 1534.78 2012-04-24T06:15:59.332000Z, 1534.78 2012-04-24T06:15:59.426000Z, 1534.78 2012-04-24T06:15:59.520000Z, 1534.79 2012-04-24T06:15:59.613000Z, 1534.79 2012-04-24T06:15:59.723000Z, 1534.79 2012-04-24T06:15:59.816000Z, 1534.79 2012-04-24T06:15:59.926000Z, 1534.79 2012-04-24T06:16:00.020000Z, 1534.79 2012-04-24T06:16:00.129000Z, 1534.79 2012-04-24T06:16:00.223000Z, 1534.79 2012-04-24T06:16:00.316000Z, 1534.79 2012-04-24T06:16:00.426000Z, 1534.80 2012-04-24T06:16:00.520000Z, 1534.80 2012-04-24T06:16:00.660000Z, 1534.80 2012-04-24T06:16:00.723000Z, 1534.80 2012-04-24T06:16:00.832000Z, 1534.80 2012-04-24T06:16:00.926000Z, 1534.80 2012-04-24T06:16:01.020000Z, 1534.80 2012-04-24T06:16:01.129000Z, 1534.80 2012-04-24T06:16:01.223000Z, 1534.80 2012-04-24T06:16:01.316000Z, 1534.80 2012-04-24T06:16:01.426000Z, 1534.80 2012-04-24T06:16:01.520000Z, 1534.80 2012-04-24T06:16:01.629000Z, 1534.80 2012-04-24T06:16:01.723000Z, 1534.81 2012-04-24T06:16:01.816000Z, 1534.81 2012-04-24T06:16:01.926000Z, 1534.81 2012-04-24T06:16:02.020000Z, 1534.81 2012-04-24T06:16:02.129000Z, 1534.81 2012-04-24T06:16:02.223000Z, 1534.81 2012-04-24T06:16:02.317000Z, 1534.81 2012-04-24T06:16:02.426000Z, 1534.81 2012-04-24T06:16:02.520000Z, 1534.81 2012-04-24T06:16:02.613000Z, 1534.81 2012-04-24T06:16:02.723000Z, 1534.81 2012-04-24T06:16:02.817000Z, 1534.80 2012-04-24T06:16:02.926000Z, 1534.80 2012-04-24T06:16:03.020000Z, 1534.80 2012-04-24T06:16:03.129000Z, 1534.80 2012-04-24T06:16:03.223000Z, 1534.79 2012-04-24T06:16:03.317000Z, 1534.79 2012-04-24T06:16:03.426000Z, 1534.79 2012-04-24T06:16:03.520000Z, 1534.79 2012-04-24T06:16:03.629000Z, 1534.79 2012-04-24T06:16:03.723000Z, 1534.80 2012-04-24T06:16:03.817000Z, 1534.80 2012-04-24T06:16:03.910000Z, 1534.80 2012-04-24T06:16:04.020000Z, 1534.80 2012-04-24T06:16:04.113000Z, 1534.80 2012-04-24T06:16:04.223000Z, 1534.80 2012-04-24T06:16:04.317000Z, 1534.80 2012-04-24T06:16:04.426000Z, 1534.80 2012-04-24T06:16:04.520000Z, 1534.80 2012-04-24T06:16:04.613000Z, 1534.80 2012-04-24T06:16:04.723000Z, 1534.80 2012-04-24T06:16:04.817000Z, 1534.80 2012-04-24T06:16:04.910000Z, 1534.79 2012-04-24T06:16:05.020000Z, 1534.79 2012-04-24T06:16:05.129000Z, 1534.79 2012-04-24T06:16:05.223000Z, 1534.79 2012-04-24T06:16:05.317000Z, 1534.79 2012-04-24T06:16:05.426000Z, 1534.79 2012-04-24T06:16:05.520000Z, 1534.78 2012-04-24T06:16:05.629000Z, 1534.78 2012-04-24T06:16:05.723000Z, 1534.78 2012-04-24T06:16:05.817000Z, 1534.78 2012-04-24T06:16:05.926000Z, 1534.79 2012-04-24T06:16:06.020000Z, 1534.79 2012-04-24T06:16:06.113000Z, 1534.79 2012-04-24T06:16:06.223000Z, 1534.79 2012-04-24T06:16:06.317000Z, 1534.79 2012-04-24T06:16:06.426000Z, 1534.79 2012-04-24T06:16:06.520000Z, 1534.79 2012-04-24T06:16:06.629000Z, 1534.79 2012-04-24T06:16:06.723000Z, 1534.79 2012-04-24T06:16:06.817000Z, 1534.79 2012-04-24T06:16:06.926000Z, 1534.79 2012-04-24T06:16:07.020000Z, 1534.79 2012-04-24T06:16:07.129000Z, 1534.79 2012-04-24T06:16:07.223000Z, 1534.79 2012-04-24T06:16:07.317000Z, 1534.79 2012-04-24T06:16:07.426000Z, 1534.79 2012-04-24T06:16:07.520000Z, 1534.79 2012-04-24T06:16:07.613000Z, 1534.78 2012-04-24T06:16:07.723000Z, 1534.78 2012-04-24T06:16:07.817000Z, 1534.78 2012-04-24T06:16:07.926000Z, 1534.78 2012-04-24T06:16:08.020000Z, 1534.78 2012-04-24T06:16:08.129000Z, 1534.78 2012-04-24T06:16:08.223000Z, 1534.78 2012-04-24T06:16:08.317000Z, 1534.78 2012-04-24T06:16:08.426000Z, 1534.78 2012-04-24T06:16:08.520000Z, 1534.78 2012-04-24T06:16:08.629000Z, 1534.77 2012-04-24T06:16:08.723000Z, 1534.77 2012-04-24T06:16:08.817000Z, 1534.77 2012-04-24T06:16:08.926000Z, 1534.77 2012-04-24T06:16:09.020000Z, 1534.77 2012-04-24T06:16:09.129000Z, 1534.77 2012-04-24T06:16:09.223000Z, 1534.77 2012-04-24T06:16:09.317000Z, 1534.77 2012-04-24T06:16:09.426000Z, 1534.78 2012-04-24T06:16:09.520000Z, 1534.78 2012-04-24T06:16:09.629000Z, 1534.78 2012-04-24T06:16:09.723000Z, 1534.78 2012-04-24T06:16:09.817000Z, 1534.78 2012-04-24T06:16:09.926000Z, 1534.78 2012-04-24T06:16:10.020000Z, 1534.78 2012-04-24T06:16:10.129000Z, 1534.78 2012-04-24T06:16:10.223000Z, 1534.78 2012-04-24T06:16:10.317000Z, 1534.79 2012-04-24T06:16:10.426000Z, 1534.79 2012-04-24T06:16:10.520000Z, 1534.79 2012-04-24T06:16:10.629000Z, 1534.79 2012-04-24T06:16:10.723000Z, 1534.79 2012-04-24T06:16:10.817000Z, 1534.79 2012-04-24T06:16:10.926000Z, 1534.79 2012-04-24T06:16:11.020000Z, 1534.79 2012-04-24T06:16:11.129000Z, 1534.79 2012-04-24T06:16:11.223000Z, 1534.79 2012-04-24T06:16:11.317000Z, 1534.79 2012-04-24T06:16:11.426000Z, 1534.79 2012-04-24T06:16:11.520000Z, 1534.79 2012-04-24T06:16:11.613000Z, 1534.79 2012-04-24T06:16:11.723000Z, 1534.79 2012-04-24T06:16:11.817000Z, 1534.79 2012-04-24T06:16:11.926000Z, 1534.79 2012-04-24T06:16:12.020000Z, 1534.79 2012-04-24T06:16:12.129000Z, 1534.79 2012-04-24T06:16:12.223000Z, 1534.79 2012-04-24T06:16:12.317000Z, 1534.80 2012-04-24T06:16:12.426000Z, 1534.80 2012-04-24T06:16:12.520000Z, 1534.79 2012-04-24T06:16:12.614000Z, 1534.80 2012-04-24T06:16:12.723000Z, 1534.79 2012-04-24T06:16:12.817000Z, 1534.79 2012-04-24T06:16:12.926000Z, 1534.79 2012-04-24T06:16:13.020000Z, 1534.79 2012-04-24T06:16:13.129000Z, 1534.78 2012-04-24T06:16:13.223000Z, 1534.78 2012-04-24T06:16:13.317000Z, 1534.78 2012-04-24T06:16:13.426000Z, 1534.78 2012-04-24T06:16:13.520000Z, 1534.77 2012-04-24T06:16:13.629000Z, 1534.77 2012-04-24T06:16:13.723000Z, 1534.77 2012-04-24T06:16:13.817000Z, 1534.77 2012-04-24T06:16:13.926000Z, 1534.77 2012-04-24T06:16:14.020000Z, 1534.77 2012-04-24T06:16:14.129000Z, 1534.77 2012-04-24T06:16:14.223000Z, 1534.77 2012-04-24T06:16:14.317000Z, 1534.77 2012-04-24T06:16:14.410000Z, 1534.77 2012-04-24T06:16:14.520000Z, 1534.77 2012-04-24T06:16:14.614000Z, 1534.77 2012-04-24T06:16:14.723000Z, 1534.77 2012-04-24T06:16:14.817000Z, 1534.78 2012-04-24T06:16:14.926000Z, 1534.78 2012-04-24T06:16:15.020000Z, 1534.78 2012-04-24T06:16:15.114000Z, 1534.78 2012-04-24T06:16:15.223000Z, 1534.78 2012-04-24T06:16:15.317000Z, 1534.78 2012-04-24T06:16:15.426000Z, 1534.78 2012-04-24T06:16:15.520000Z, 1534.78 2012-04-24T06:16:15.629000Z, 1534.78 2012-04-24T06:16:15.723000Z, 1534.78 2012-04-24T06:16:15.817000Z, 1534.78 2012-04-24T06:16:15.926000Z, 1534.77 2012-04-24T06:16:16.020000Z, 1534.77 2012-04-24T06:16:16.129000Z, 1534.77 2012-04-24T06:16:16.223000Z, 1534.77 2012-04-24T06:16:16.317000Z, 1534.77 2012-04-24T06:16:16.410000Z, 1534.77 2012-04-24T06:16:16.520000Z, 1534.77 2012-04-24T06:16:16.614000Z, 1534.77 2012-04-24T06:16:16.723000Z, 1534.76 2012-04-24T06:16:16.817000Z, 1534.76 2012-04-24T06:16:16.926000Z, 1534.76 2012-04-24T06:16:17.020000Z, 1534.76 2012-04-24T06:16:17.129000Z, 1534.76 2012-04-24T06:16:17.223000Z, 1534.76 2012-04-24T06:16:17.317000Z, 1534.76 2012-04-24T06:16:17.426000Z, 1534.76 2012-04-24T06:16:17.520000Z, 1534.76 2012-04-24T06:16:17.629000Z, 1534.76 2012-04-24T06:16:17.723000Z, 1534.76 2012-04-24T06:16:17.817000Z, 1534.77 2012-04-24T06:16:17.926000Z, 1534.77 2012-04-24T06:16:18.020000Z, 1534.77 2012-04-24T06:16:18.145000Z, 1534.77 2012-04-24T06:16:18.223000Z, 1534.77 2012-04-24T06:16:18.317000Z, 1534.77 2012-04-24T06:16:18.426000Z, 1534.77 2012-04-24T06:16:18.520000Z, 1534.77 2012-04-24T06:16:18.629000Z, 1534.78 2012-04-24T06:16:18.723000Z, 1534.78 2012-04-24T06:16:18.817000Z, 1534.78 2012-04-24T06:16:18.926000Z, 1534.78 2012-04-24T06:16:19.020000Z, 1534.78 2012-04-24T06:16:19.129000Z, 1534.78 2012-04-24T06:16:19.223000Z, 1534.78 2012-04-24T06:16:19.317000Z, 1534.78 2012-04-24T06:16:19.426000Z, 1534.79 2012-04-24T06:16:19.520000Z, 1534.79 2012-04-24T06:16:19.629000Z, 1534.79 2012-04-24T06:16:19.723000Z, 1534.79 2012-04-24T06:16:19.817000Z, 1534.79 2012-04-24T06:16:19.926000Z, 1534.79 2012-04-24T06:16:20.020000Z, 1534.79 2012-04-24T06:16:20.129000Z, 1534.79 2012-04-24T06:16:20.223000Z, 1534.79 2012-04-24T06:16:20.317000Z, 1534.79 2012-04-24T06:16:20.426000Z, 1534.79 2012-04-24T06:16:20.520000Z, 1534.79 2012-04-24T06:16:20.614000Z, 1534.79 2012-04-24T06:16:20.723000Z, 1534.79 2012-04-24T06:16:20.817000Z, 1534.79 2012-04-24T06:16:20.926000Z, 1534.79 2012-04-24T06:16:21.020000Z, 1534.79 2012-04-24T06:16:21.114000Z, 1534.79 2012-04-24T06:16:21.223000Z, 1534.79 2012-04-24T06:16:21.317000Z, 1534.80 2012-04-24T06:16:21.426000Z, 1534.80 2012-04-24T06:16:21.520000Z, 1534.80 2012-04-24T06:16:21.614000Z, 1534.80 2012-04-24T06:16:21.723000Z, 1534.80 2012-04-24T06:16:21.817000Z, 1534.80 2012-04-24T06:16:21.926000Z, 1534.80 2012-04-24T06:16:22.020000Z, 1534.80 2012-04-24T06:16:22.129000Z, 1534.80 2012-04-24T06:16:22.223000Z, 1534.80 2012-04-24T06:16:22.317000Z, 1534.79 2012-04-24T06:16:22.411000Z, 1534.79 2012-04-24T06:16:22.520000Z, 1534.78 2012-04-24T06:16:22.629000Z, 1534.78 2012-04-24T06:16:22.723000Z, 1534.78 2012-04-24T06:16:22.817000Z, 1534.78 2012-04-24T06:16:22.926000Z, 1534.78 2012-04-24T06:16:23.020000Z, 1534.78 2012-04-24T06:16:23.129000Z, 1534.78 2012-04-24T06:16:23.223000Z, 1534.78 2012-04-24T06:16:23.317000Z, 1534.78 2012-04-24T06:16:23.426000Z, 1534.79 2012-04-24T06:16:23.520000Z, 1534.79 2012-04-24T06:16:23.629000Z, 1534.79 2012-04-24T06:16:23.723000Z, 1534.79 2012-04-24T06:16:23.817000Z, 1534.79 2012-04-24T06:16:23.926000Z, 1534.79 2012-04-24T06:16:24.020000Z, 1534.79 2012-04-24T06:16:24.129000Z, 1534.79 2012-04-24T06:16:24.223000Z, 1534.79 2012-04-24T06:16:24.317000Z, 1534.79 2012-04-24T06:16:24.411000Z, 1534.79 2012-04-24T06:16:24.520000Z, 1534.79 2012-04-24T06:16:24.614000Z, 1534.79 2012-04-24T06:16:24.723000Z, 1534.79 2012-04-24T06:16:24.817000Z, 1534.79 2012-04-24T06:16:24.926000Z, 1534.79 2012-04-24T06:16:25.020000Z, 1534.79 2012-04-24T06:16:25.114000Z, 1534.79 2012-04-24T06:16:25.223000Z, 1534.79 2012-04-24T06:16:25.317000Z, 1534.79 2012-04-24T06:16:25.426000Z, 1534.79 2012-04-24T06:16:25.520000Z, 1534.79 2012-04-24T06:16:25.629000Z, 1534.79 2012-04-24T06:16:25.723000Z, 1534.79 2012-04-24T06:16:25.817000Z, 1534.79 2012-04-24T06:16:25.926000Z, 1534.79 2012-04-24T06:16:26.020000Z, 1534.79 2012-04-24T06:16:26.114000Z, 1534.78 2012-04-24T06:16:26.223000Z, 1534.78 2012-04-24T06:16:26.317000Z, 1534.78 2012-04-24T06:16:26.426000Z, 1534.78 2012-04-24T06:16:26.520000Z, 1534.78 2012-04-24T06:16:26.614000Z, 1534.78 2012-04-24T06:16:26.723000Z, 1534.77 2012-04-24T06:16:26.817000Z, 1534.77 2012-04-24T06:16:26.926000Z, 1534.77 2012-04-24T06:16:27.020000Z, 1534.77 2012-04-24T06:16:27.129000Z, 1534.76 2012-04-24T06:16:27.223000Z, 1534.76 2012-04-24T06:16:27.317000Z, 1534.76 2012-04-24T06:16:27.426000Z, 1534.76 2012-04-24T06:16:27.520000Z, 1534.75 2012-04-24T06:16:27.629000Z, 1534.75 2012-04-24T06:16:27.723000Z, 1534.75 2012-04-24T06:16:27.817000Z, 1534.75 2012-04-24T06:16:27.926000Z, 1534.75 2012-04-24T06:16:28.020000Z, 1534.75 2012-04-24T06:16:28.129000Z, 1534.76 2012-04-24T06:16:28.223000Z, 1534.76 2012-04-24T06:16:28.317000Z, 1534.76 2012-04-24T06:16:28.426000Z, 1534.76 2012-04-24T06:16:28.520000Z, 1534.76 2012-04-24T06:16:28.629000Z, 1534.77 2012-04-24T06:16:28.723000Z, 1534.77 2012-04-24T06:16:28.817000Z, 1534.77 2012-04-24T06:16:28.926000Z, 1534.77 2012-04-24T06:16:29.020000Z, 1534.77 2012-04-24T06:16:29.114000Z, 1534.77 2012-04-24T06:16:29.223000Z, 1534.77 2012-04-24T06:16:29.317000Z, 1534.77 2012-04-24T06:16:29.426000Z, 1534.77 2012-04-24T06:16:29.520000Z, 1534.77 2012-04-24T06:16:29.629000Z, 1534.77 2012-04-24T06:16:29.723000Z, 1534.77 2012-04-24T06:16:29.817000Z, 1534.77 2012-04-24T06:16:29.926000Z, 1534.76 2012-04-24T06:16:30.020000Z, 1534.76 2012-04-24T06:16:30.129000Z, 1534.76 2012-04-24T06:16:30.223000Z, 1534.76 2012-04-24T06:16:30.317000Z, 1534.76 2012-04-24T06:16:30.426000Z, 1534.77 2012-04-24T06:16:30.520000Z, 1534.77 2012-04-24T06:16:30.614000Z, 1534.77 2012-04-24T06:16:30.723000Z, 1534.77 2012-04-24T06:16:30.817000Z, 1534.77 2012-04-24T06:16:30.926000Z, 1534.77 2012-04-24T06:16:31.020000Z, 1534.77 2012-04-24T06:16:31.114000Z, 1534.77 2012-04-24T06:16:31.223000Z, 1534.77 2012-04-24T06:16:31.317000Z, 1534.77 2012-04-24T06:16:31.426000Z, 1534.76 2012-04-24T06:16:31.520000Z, 1534.76 2012-04-24T06:16:31.629000Z, 1534.76 2012-04-24T06:16:31.723000Z, 1534.76 2012-04-24T06:16:31.817000Z, 1534.76 2012-04-24T06:16:31.926000Z, 1534.76 2012-04-24T06:16:32.020000Z, 1534.76 2012-04-24T06:16:32.129000Z, 1534.76 2012-04-24T06:16:32.223000Z, 1534.76 2012-04-24T06:16:32.317000Z, 1534.76 2012-04-24T06:16:32.426000Z, 1534.76 2012-04-24T06:16:32.520000Z, 1534.76 2012-04-24T06:16:32.614000Z, 1534.76 2012-04-24T06:16:32.723000Z, 1534.77 2012-04-24T06:16:32.817000Z, 1534.77 2012-04-24T06:16:32.926000Z, 1534.77 2012-04-24T06:16:33.020000Z, 1534.77 2012-04-24T06:16:33.129000Z, 1534.77 2012-04-24T06:16:33.223000Z, 1534.77 2012-04-24T06:16:33.317000Z, 1534.77 2012-04-24T06:16:33.426000Z, 1534.77 2012-04-24T06:16:33.520000Z, 1534.78 2012-04-24T06:16:33.614000Z, 1534.78 2012-04-24T06:16:33.723000Z, 1534.77 2012-04-24T06:16:33.817000Z, 1534.77 2012-04-24T06:16:33.926000Z, 1534.78 2012-04-24T06:16:34.020000Z, 1534.78 2012-04-24T06:16:34.129000Z, 1534.78 2012-04-24T06:16:34.223000Z, 1534.78 2012-04-24T06:16:34.317000Z, 1534.78 2012-04-24T06:16:34.426000Z, 1534.78 2012-04-24T06:16:34.520000Z, 1534.78 2012-04-24T06:16:34.629000Z, 1534.78 2012-04-24T06:16:34.723000Z, 1534.78 2012-04-24T06:16:34.817000Z, 1534.78 2012-04-24T06:16:34.926000Z, 1534.78 2012-04-24T06:16:35.020000Z, 1534.78 2012-04-24T06:16:35.129000Z, 1534.78 2012-04-24T06:16:35.223000Z, 1534.78 2012-04-24T06:16:35.317000Z, 1534.78 2012-04-24T06:16:35.426000Z, 1534.78 2012-04-24T06:16:35.520000Z, 1534.78 2012-04-24T06:16:35.629000Z, 1534.78 2012-04-24T06:16:35.723000Z, 1534.78 2012-04-24T06:16:35.817000Z, 1534.78 2012-04-24T06:16:35.926000Z, 1534.78 2012-04-24T06:16:36.020000Z, 1534.78 2012-04-24T06:16:36.129000Z, 1534.78 2012-04-24T06:16:36.223000Z, 1534.77 2012-04-24T06:16:36.317000Z, 1534.77 2012-04-24T06:16:36.426000Z, 1534.77 2012-04-24T06:16:36.520000Z, 1534.77 2012-04-24T06:16:36.614000Z, 1534.77 2012-04-24T06:16:36.723000Z, 1534.77 2012-04-24T06:16:36.817000Z, 1534.77 2012-04-24T06:16:36.926000Z, 1534.77 2012-04-24T06:16:37.020000Z, 1534.77 2012-04-24T06:16:37.129000Z, 1534.77 2012-04-24T06:16:37.223000Z, 1534.77 2012-04-24T06:16:37.317000Z, 1534.76 2012-04-24T06:16:37.426000Z, 1534.76 2012-04-24T06:16:37.520000Z, 1534.76 2012-04-24T06:16:37.629000Z, 1534.76 2012-04-24T06:16:37.723000Z, 1534.76 2012-04-24T06:16:37.817000Z, 1534.76 2012-04-24T06:16:37.926000Z, 1534.76 2012-04-24T06:16:38.020000Z, 1534.76 2012-04-24T06:16:38.129000Z, 1534.76 2012-04-24T06:16:38.223000Z, 1534.76 2012-04-24T06:16:38.317000Z, 1534.76 2012-04-24T06:16:38.426000Z, 1534.76 2012-04-24T06:16:38.520000Z, 1534.76 2012-04-24T06:16:38.614000Z, 1534.77 2012-04-24T06:16:38.723000Z, 1534.77 2012-04-24T06:16:38.817000Z, 1534.77 2012-04-24T06:16:38.926000Z, 1534.77 2012-04-24T06:16:39.020000Z, 1534.77 2012-04-24T06:16:39.129000Z, 1534.77 2012-04-24T06:16:39.223000Z, 1534.77 2012-04-24T06:16:39.317000Z, 1534.77 2012-04-24T06:16:39.426000Z, 1534.77 2012-04-24T06:16:39.520000Z, 1534.78 2012-04-24T06:16:39.614000Z, 1534.77 2012-04-24T06:16:39.723000Z, 1534.78 2012-04-24T06:16:39.817000Z, 1534.77 2012-04-24T06:16:39.926000Z, 1534.77 2012-04-24T06:16:40.020000Z, 1534.77 2012-04-24T06:16:40.129000Z, 1534.77 2012-04-24T06:16:40.223000Z, 1534.77 2012-04-24T06:16:40.317000Z, 1534.77 2012-04-24T06:16:40.426000Z, 1534.77 2012-04-24T06:16:40.520000Z, 1534.77 2012-04-24T06:16:40.614000Z, 1534.76 2012-04-24T06:16:40.723000Z, 1534.76 2012-04-24T06:16:40.817000Z, 1534.76 2012-04-24T06:16:40.926000Z, 1534.76 2012-04-24T06:16:41.020000Z, 1534.76 2012-04-24T06:16:41.129000Z, 1534.76 2012-04-24T06:16:41.223000Z, 1534.76 2012-04-24T06:16:41.317000Z, 1534.76 2012-04-24T06:16:41.426000Z, 1534.76 2012-04-24T06:16:41.520000Z, 1534.77 2012-04-24T06:16:41.630000Z, 1534.77 2012-04-24T06:16:41.723000Z, 1534.77 2012-04-24T06:16:41.817000Z, 1534.76 2012-04-24T06:16:41.926000Z, 1534.76 2012-04-24T06:16:42.020000Z, 1534.76 2012-04-24T06:16:42.130000Z, 1534.76 2012-04-24T06:16:42.223000Z, 1534.76 2012-04-24T06:16:42.317000Z, 1534.76 2012-04-24T06:16:42.426000Z, 1534.76 2012-04-24T06:16:42.520000Z, 1534.77 2012-04-24T06:16:42.630000Z, 1534.77 2012-04-24T06:16:42.723000Z, 1534.77 2012-04-24T06:16:42.817000Z, 1534.77 2012-04-24T06:16:42.926000Z, 1534.77 2012-04-24T06:16:43.020000Z, 1534.78 2012-04-24T06:16:43.130000Z, 1534.78 2012-04-24T06:16:43.223000Z, 1534.78 2012-04-24T06:16:43.317000Z, 1534.78 2012-04-24T06:16:43.426000Z, 1534.78 2012-04-24T06:16:43.520000Z, 1534.79 2012-04-24T06:16:43.630000Z, 1534.79 2012-04-24T06:16:43.723000Z, 1534.79 2012-04-24T06:16:43.817000Z, 1534.79 2012-04-24T06:16:43.926000Z, 1534.79 2012-04-24T06:16:44.020000Z, 1534.79 2012-04-24T06:16:44.130000Z, 1534.79 2012-04-24T06:16:44.223000Z, 1534.79 2012-04-24T06:16:44.317000Z, 1534.79 2012-04-24T06:16:44.411000Z, 1534.79 2012-04-24T06:16:44.520000Z, 1534.79 2012-04-24T06:16:44.630000Z, 1534.79 2012-04-24T06:16:44.723000Z, 1534.79 2012-04-24T06:16:44.817000Z, 1534.79 2012-04-24T06:16:44.926000Z, 1534.79 2012-04-24T06:16:45.020000Z, 1534.79 2012-04-24T06:16:45.130000Z, 1534.79 2012-04-24T06:16:45.223000Z, 1534.79 2012-04-24T06:16:45.317000Z, 1534.79 2012-04-24T06:16:45.426000Z, 1534.79 2012-04-24T06:16:45.520000Z, 1534.79 2012-04-24T06:16:45.630000Z, 1534.79 2012-04-24T06:16:45.723000Z, 1534.79 2012-04-24T06:16:45.817000Z, 1534.79 2012-04-24T06:16:45.926000Z, 1534.79 2012-04-24T06:16:46.020000Z, 1534.79 2012-04-24T06:16:46.130000Z, 1534.79 2012-04-24T06:16:46.223000Z, 1534.79 2012-04-24T06:16:46.317000Z, 1534.79 2012-04-24T06:16:46.426000Z, 1534.79 2012-04-24T06:16:46.520000Z, 1534.79 2012-04-24T06:16:46.630000Z, 1534.79 2012-04-24T06:16:46.723000Z, 1534.80 2012-04-24T06:16:46.817000Z, 1534.80 2012-04-24T06:16:46.926000Z, 1534.80 2012-04-24T06:16:47.020000Z, 1534.80 2012-04-24T06:16:47.114000Z, 1534.80 2012-04-24T06:16:47.223000Z, 1534.80 2012-04-24T06:16:47.317000Z, 1534.80 2012-04-24T06:16:47.426000Z, 1534.80 2012-04-24T06:16:47.520000Z, 1534.80 2012-04-24T06:16:47.614000Z, 1534.80 2012-04-24T06:16:47.723000Z, 1534.80 2012-04-24T06:16:47.817000Z, 1534.79 2012-04-24T06:16:47.926000Z, 1534.79 2012-04-24T06:16:48.020000Z, 1534.79 2012-04-24T06:16:48.114000Z, 1534.79 2012-04-24T06:16:48.223000Z, 1534.79 2012-04-24T06:16:48.317000Z, 1534.79 2012-04-24T06:16:48.426000Z, 1534.79 2012-04-24T06:16:48.520000Z, 1534.78 2012-04-24T06:16:48.614000Z, 1534.78 2012-04-24T06:16:48.723000Z, 1534.78 2012-04-24T06:16:48.817000Z, 1534.78 2012-04-24T06:16:48.926000Z, 1534.77 2012-04-24T06:16:49.020000Z, 1534.77 2012-04-24T06:16:49.114000Z, 1534.77 2012-04-24T06:16:49.223000Z, 1534.77 2012-04-24T06:16:49.317000Z, 1534.77 2012-04-24T06:16:49.426000Z, 1534.77 2012-04-24T06:16:49.520000Z, 1534.77 2012-04-24T06:16:49.614000Z, 1534.78 2012-04-24T06:16:49.723000Z, 1534.78 2012-04-24T06:16:49.817000Z, 1534.78 2012-04-24T06:16:49.926000Z, 1534.78 2012-04-24T06:16:50.020000Z, 1534.78 2012-04-24T06:16:50.130000Z, 1534.78 2012-04-24T06:16:50.223000Z, 1534.78 2012-04-24T06:16:50.317000Z, 1534.78 2012-04-24T06:16:50.411000Z, 1534.78 2012-04-24T06:16:50.520000Z, 1534.78 2012-04-24T06:16:50.614000Z, 1534.78 2012-04-24T06:16:50.723000Z, 1534.78 2012-04-24T06:16:50.817000Z, 1534.77 2012-04-24T06:16:50.926000Z, 1534.77 2012-04-24T06:16:51.020000Z, 1534.78 2012-04-24T06:16:51.130000Z, 1534.78 2012-04-24T06:16:51.208000Z, 1534.78 2012-04-24T06:16:51.317000Z, 1534.78 2012-04-24T06:16:51.427000Z, 1534.78 2012-04-24T06:16:51.520000Z, 1534.78 2012-04-24T06:16:51.614000Z, 1534.78 2012-04-24T06:16:51.723000Z, 1534.78 2012-04-24T06:16:51.817000Z, 1534.78 2012-04-24T06:16:51.927000Z, 1534.77 2012-04-24T06:16:52.020000Z, 1534.78 2012-04-24T06:16:52.130000Z, 1534.78 2012-04-24T06:16:52.223000Z, 1534.78 2012-04-24T06:16:52.317000Z, 1534.78 2012-04-24T06:16:52.427000Z, 1534.78 2012-04-24T06:16:52.520000Z, 1534.78 2012-04-24T06:16:52.630000Z, 1534.79 2012-04-24T06:16:52.723000Z, 1534.79 2012-04-24T06:16:52.817000Z, 1534.79 2012-04-24T06:16:52.927000Z, 1534.79 2012-04-24T06:16:53.020000Z, 1534.79 2012-04-24T06:16:53.114000Z, 1534.79 2012-04-24T06:16:53.223000Z, 1534.79 2012-04-24T06:16:53.317000Z, 1534.79 2012-04-24T06:16:53.427000Z, 1534.79 2012-04-24T06:16:53.520000Z, 1534.79 2012-04-24T06:16:53.630000Z, 1534.79 2012-04-24T06:16:53.723000Z, 1534.79 2012-04-24T06:16:53.817000Z, 1534.79 2012-04-24T06:16:53.927000Z, 1534.79 2012-04-24T06:16:54.020000Z, 1534.78 2012-04-24T06:16:54.114000Z, 1534.78 2012-04-24T06:16:54.223000Z, 1534.78 2012-04-24T06:16:54.317000Z, 1534.78 2012-04-24T06:16:54.427000Z, 1534.78 2012-04-24T06:16:54.520000Z, 1534.78 2012-04-24T06:16:54.614000Z, 1534.79 2012-04-24T06:16:54.723000Z, 1534.79 2012-04-24T06:16:54.817000Z, 1534.79 2012-04-24T06:16:54.927000Z, 1534.79 2012-04-24T06:16:55.020000Z, 1534.79 2012-04-24T06:16:55.114000Z, 1534.79 2012-04-24T06:16:55.223000Z, 1534.79 2012-04-24T06:16:55.317000Z, 1534.79 2012-04-24T06:16:55.427000Z, 1534.79 2012-04-24T06:16:55.520000Z, 1534.79 2012-04-24T06:16:55.630000Z, 1534.79 2012-04-24T06:16:55.723000Z, 1534.79 2012-04-24T06:16:55.817000Z, 1534.79 2012-04-24T06:16:55.927000Z, 1534.79 2012-04-24T06:16:56.020000Z, 1534.79 2012-04-24T06:16:56.130000Z, 1534.79 2012-04-24T06:16:56.223000Z, 1534.79 2012-04-24T06:16:56.317000Z, 1534.79 2012-04-24T06:16:56.427000Z, 1534.79 2012-04-24T06:16:56.520000Z, 1534.79 2012-04-24T06:16:56.614000Z, 1534.79 2012-04-24T06:16:56.723000Z, 1534.79 2012-04-24T06:16:56.817000Z, 1534.79 2012-04-24T06:16:56.927000Z, 1534.79 2012-04-24T06:16:57.020000Z, 1534.79 2012-04-24T06:16:57.130000Z, 1534.79 2012-04-24T06:16:57.223000Z, 1534.78 2012-04-24T06:16:57.317000Z, 1534.78 2012-04-24T06:16:57.427000Z, 1534.78 2012-04-24T06:16:57.520000Z, 1534.77 2012-04-24T06:16:57.630000Z, 1534.77 2012-04-24T06:16:57.723000Z, 1534.76 2012-04-24T06:16:57.817000Z, 1534.76 2012-04-24T06:16:57.927000Z, 1534.76 2012-04-24T06:16:58.020000Z, 1534.76 2012-04-24T06:16:58.130000Z, 1534.76 2012-04-24T06:16:58.223000Z, 1534.76 2012-04-24T06:16:58.317000Z, 1534.77 2012-04-24T06:16:58.411000Z, 1534.77 2012-04-24T06:16:58.520000Z, 1534.77 2012-04-24T06:16:58.630000Z, 1534.77 2012-04-24T06:16:58.723000Z, 1534.77 2012-04-24T06:16:58.817000Z, 1534.78 2012-04-24T06:16:58.927000Z, 1534.78 2012-04-24T06:16:59.020000Z, 1534.78 2012-04-24T06:16:59.130000Z, 1534.78 2012-04-24T06:16:59.223000Z, 1534.78 2012-04-24T06:16:59.317000Z, 1534.78 2012-04-24T06:16:59.427000Z, 1534.78 2012-04-24T06:16:59.520000Z, 1534.78 2012-04-24T06:16:59.614000Z, 1534.78 2012-04-24T06:16:59.723000Z, 1534.78 2012-04-24T06:16:59.817000Z, 1534.78 2012-04-24T06:16:59.927000Z, 1534.78 2012-04-24T06:17:00.020000Z, 1534.78 2012-04-24T06:17:00.130000Z, 1534.78 2012-04-24T06:17:00.223000Z, 1534.78 2012-04-24T06:17:00.317000Z, 1534.78 2012-04-24T06:17:00.427000Z, 1534.78 2012-04-24T06:17:00.520000Z, 1534.78 2012-04-24T06:17:00.630000Z, 1534.78 2012-04-24T06:17:00.723000Z, 1534.78 2012-04-24T06:17:00.817000Z, 1534.78 2012-04-24T06:17:00.927000Z, 1534.78 2012-04-24T06:17:01.020000Z, 1534.78 2012-04-24T06:17:01.130000Z, 1534.78 2012-04-24T06:17:01.224000Z, 1534.78 2012-04-24T06:17:01.317000Z, 1534.77 2012-04-24T06:17:01.427000Z, 1534.77 2012-04-24T06:17:01.520000Z, 1534.77 2012-04-24T06:17:01.630000Z, 1534.77 2012-04-24T06:17:01.724000Z, 1534.76 2012-04-24T06:17:01.817000Z, 1534.76 2012-04-24T06:17:01.927000Z, 1534.76 2012-04-24T06:17:02.020000Z, 1534.75 2012-04-24T06:17:02.130000Z, 1534.75 2012-04-24T06:17:02.224000Z, 1534.75 2012-04-24T06:17:02.317000Z, 1534.74 2012-04-24T06:17:02.427000Z, 1534.74 2012-04-24T06:17:02.520000Z, 1534.74 2012-04-24T06:17:02.614000Z, 1534.75 2012-04-24T06:17:02.724000Z, 1534.75 2012-04-24T06:17:02.817000Z, 1534.75 2012-04-24T06:17:02.927000Z, 1534.75 2012-04-24T06:17:03.020000Z, 1534.76 2012-04-24T06:17:03.130000Z, 1534.76 2012-04-24T06:17:03.224000Z, 1534.76 2012-04-24T06:17:03.317000Z, 1534.77 2012-04-24T06:17:03.427000Z, 1534.77 2012-04-24T06:17:03.520000Z, 1534.78 2012-04-24T06:17:03.614000Z, 1534.78 2012-04-24T06:17:03.724000Z, 1534.78 2012-04-24T06:17:03.817000Z, 1534.78 2012-04-24T06:17:03.927000Z, 1534.78 2012-04-24T06:17:04.020000Z, 1534.79 2012-04-24T06:17:04.130000Z, 1534.79 2012-04-24T06:17:04.224000Z, 1534.79 2012-04-24T06:17:04.317000Z, 1534.79 2012-04-24T06:17:04.427000Z, 1534.79 2012-04-24T06:17:04.520000Z, 1534.79 2012-04-24T06:17:04.630000Z, 1534.79 2012-04-24T06:17:04.724000Z, 1534.79 2012-04-24T06:17:04.817000Z, 1534.79 2012-04-24T06:17:04.927000Z, 1534.79 2012-04-24T06:17:05.020000Z, 1534.79 2012-04-24T06:17:05.130000Z, 1534.79 2012-04-24T06:17:05.224000Z, 1534.79 2012-04-24T06:17:05.317000Z, 1534.79 2012-04-24T06:17:05.427000Z, 1534.79 2012-04-24T06:17:05.520000Z, 1534.79 2012-04-24T06:17:05.630000Z, 1534.79 2012-04-24T06:17:05.724000Z, 1534.79 2012-04-24T06:17:05.817000Z, 1534.79 2012-04-24T06:17:05.927000Z, 1534.79 2012-04-24T06:17:06.020000Z, 1534.79 2012-04-24T06:17:06.130000Z, 1534.79 2012-04-24T06:17:06.224000Z, 1534.78 2012-04-24T06:17:06.317000Z, 1534.78 2012-04-24T06:17:06.427000Z, 1534.78 2012-04-24T06:17:06.520000Z, 1534.78 2012-04-24T06:17:06.630000Z, 1534.78 2012-04-24T06:17:06.724000Z, 1534.78 2012-04-24T06:17:06.817000Z, 1534.78 2012-04-24T06:17:06.927000Z, 1534.78 2012-04-24T06:17:07.020000Z, 1534.78 2012-04-24T06:17:07.130000Z, 1534.78 2012-04-24T06:17:07.224000Z, 1534.78 2012-04-24T06:17:07.317000Z, 1534.78 2012-04-24T06:17:07.427000Z, 1534.78 2012-04-24T06:17:07.520000Z, 1534.78 2012-04-24T06:17:07.630000Z, 1534.78 2012-04-24T06:17:07.724000Z, 1534.78 2012-04-24T06:17:07.817000Z, 1534.78 2012-04-24T06:17:07.927000Z, 1534.78 2012-04-24T06:17:08.020000Z, 1534.78 2012-04-24T06:17:08.130000Z, 1534.78 2012-04-24T06:17:08.224000Z, 1534.78 2012-04-24T06:17:08.317000Z, 1534.78 2012-04-24T06:17:08.427000Z, 1534.78 2012-04-24T06:17:08.520000Z, 1534.78 2012-04-24T06:17:08.630000Z, 1534.78 2012-04-24T06:17:08.724000Z, 1534.78 2012-04-24T06:17:08.817000Z, 1534.78 2012-04-24T06:17:08.911000Z, 1534.79 2012-04-24T06:17:09.020000Z, 1534.78 2012-04-24T06:17:09.130000Z, 1534.79 2012-04-24T06:17:09.224000Z, 1534.79 2012-04-24T06:17:09.317000Z, 1534.78 2012-04-24T06:17:09.427000Z, 1534.78 2012-04-24T06:17:09.520000Z, 1534.78 2012-04-24T06:17:09.614000Z, 1534.78 2012-04-24T06:17:09.724000Z, 1534.78 2012-04-24T06:17:09.817000Z, 1534.77 2012-04-24T06:17:09.927000Z, 1534.77 2012-04-24T06:17:10.020000Z, 1534.77 2012-04-24T06:17:10.114000Z, 1534.77 2012-04-24T06:17:10.224000Z, 1534.77 2012-04-24T06:17:10.317000Z, 1534.77 2012-04-24T06:17:10.427000Z, 1534.77 2012-04-24T06:17:10.520000Z, 1534.77 2012-04-24T06:17:10.614000Z, 1534.77 2012-04-24T06:17:10.708000Z, 1534.77 2012-04-24T06:17:10.817000Z, 1534.77 2012-04-24T06:17:10.927000Z, 1534.77 2012-04-24T06:17:11.021000Z, 1534.77 2012-04-24T06:17:11.114000Z, 1534.77 2012-04-24T06:17:11.224000Z, 1534.77 2012-04-24T06:17:11.317000Z, 1534.77 2012-04-24T06:17:11.427000Z, 1534.77 2012-04-24T06:17:11.521000Z, 1534.77 2012-04-24T06:17:11.614000Z, 1534.77 2012-04-24T06:17:11.724000Z, 1534.77 2012-04-24T06:17:11.817000Z, 1534.77 2012-04-24T06:17:11.927000Z, 1534.77 2012-04-24T06:17:12.021000Z, 1534.77 2012-04-24T06:17:12.114000Z, 1534.77 2012-04-24T06:17:12.224000Z, 1534.77 2012-04-24T06:17:12.317000Z, 1534.78 2012-04-24T06:17:12.427000Z, 1534.78 2012-04-24T06:17:12.521000Z, 1534.78 2012-04-24T06:17:12.614000Z, 1534.78 2012-04-24T06:17:12.724000Z, 1534.78 2012-04-24T06:17:12.817000Z, 1534.78 2012-04-24T06:17:12.927000Z, 1534.78 2012-04-24T06:17:13.021000Z, 1534.77 2012-04-24T06:17:13.114000Z, 1534.77 2012-04-24T06:17:13.224000Z, 1534.77 2012-04-24T06:17:13.317000Z, 1534.77 2012-04-24T06:17:13.427000Z, 1534.77 2012-04-24T06:17:13.521000Z, 1534.77 2012-04-24T06:17:13.614000Z, 1534.77 2012-04-24T06:17:13.724000Z, 1534.78 2012-04-24T06:17:13.817000Z, 1534.78 2012-04-24T06:17:13.927000Z, 1534.78 2012-04-24T06:17:14.021000Z, 1534.78 2012-04-24T06:17:14.114000Z, 1534.78 2012-04-24T06:17:14.224000Z, 1534.78 2012-04-24T06:17:14.317000Z, 1534.78 2012-04-24T06:17:14.427000Z, 1534.78 2012-04-24T06:17:14.521000Z, 1534.78 2012-04-24T06:17:14.614000Z, 1534.78 2012-04-24T06:17:14.724000Z, 1534.78 2012-04-24T06:17:14.817000Z, 1534.79 2012-04-24T06:17:14.927000Z, 1534.79 2012-04-24T06:17:15.021000Z, 1534.79 2012-04-24T06:17:15.114000Z, 1534.79 2012-04-24T06:17:15.224000Z, 1534.79 2012-04-24T06:17:15.317000Z, 1534.79 2012-04-24T06:17:15.427000Z, 1534.79 2012-04-24T06:17:15.521000Z, 1534.79 2012-04-24T06:17:15.614000Z, 1534.79 2012-04-24T06:17:15.724000Z, 1534.79 2012-04-24T06:17:15.817000Z, 1534.79 2012-04-24T06:17:15.927000Z, 1534.79 2012-04-24T06:17:16.021000Z, 1534.79 2012-04-24T06:17:16.130000Z, 1534.79 2012-04-24T06:17:16.224000Z, 1534.79 2012-04-24T06:17:16.317000Z, 1534.79 2012-04-24T06:17:16.427000Z, 1534.79 2012-04-24T06:17:16.521000Z, 1534.79 2012-04-24T06:17:16.614000Z, 1534.79 2012-04-24T06:17:16.724000Z, 1534.79 2012-04-24T06:17:16.817000Z, 1534.79 2012-04-24T06:17:16.927000Z, 1534.79 2012-04-24T06:17:17.021000Z, 1534.79 2012-04-24T06:17:17.130000Z, 1534.79 2012-04-24T06:17:17.224000Z, 1534.79 2012-04-24T06:17:17.317000Z, 1534.80 2012-04-24T06:17:17.427000Z, 1534.80 2012-04-24T06:17:17.521000Z, 1534.80 2012-04-24T06:17:17.614000Z, 1534.80 2012-04-24T06:17:17.724000Z, 1534.80 2012-04-24T06:17:17.817000Z, 1534.80 2012-04-24T06:17:17.927000Z, 1534.80 2012-04-24T06:17:18.021000Z, 1534.80 2012-04-24T06:17:18.130000Z, 1534.80 2012-04-24T06:17:18.224000Z, 1534.80 2012-04-24T06:17:18.317000Z, 1534.80 2012-04-24T06:17:18.427000Z, 1534.79 2012-04-24T06:17:18.521000Z, 1534.79 2012-04-24T06:17:18.630000Z, 1534.79 2012-04-24T06:17:18.724000Z, 1534.79 2012-04-24T06:17:18.817000Z, 1534.79 2012-04-24T06:17:18.927000Z, 1534.79 2012-04-24T06:17:19.021000Z, 1534.79 2012-04-24T06:17:19.130000Z, 1534.78 2012-04-24T06:17:19.224000Z, 1534.78 2012-04-24T06:17:19.317000Z, 1534.78 2012-04-24T06:17:19.427000Z, 1534.78 2012-04-24T06:17:19.521000Z, 1534.78 2012-04-24T06:17:19.630000Z, 1534.79 2012-04-24T06:17:19.724000Z, 1534.79 2012-04-24T06:17:19.817000Z, 1534.79 2012-04-24T06:17:19.927000Z, 1534.79 2012-04-24T06:17:20.021000Z, 1534.79 2012-04-24T06:17:20.130000Z, 1534.79 2012-04-24T06:17:20.224000Z, 1534.79 2012-04-24T06:17:20.317000Z, 1534.79 2012-04-24T06:17:20.427000Z, 1534.79 2012-04-24T06:17:20.521000Z, 1534.79 2012-04-24T06:17:20.630000Z, 1534.79 2012-04-24T06:17:20.724000Z, 1534.79 2012-04-24T06:17:20.818000Z, 1534.79 2012-04-24T06:17:20.927000Z, 1534.79 2012-04-24T06:17:21.021000Z, 1534.79 2012-04-24T06:17:21.130000Z, 1534.79 2012-04-24T06:17:21.224000Z, 1534.78 2012-04-24T06:17:21.318000Z, 1534.78 2012-04-24T06:17:21.427000Z, 1534.78 2012-04-24T06:17:21.521000Z, 1534.78 2012-04-24T06:17:21.614000Z, 1534.78 2012-04-24T06:17:21.724000Z, 1534.78 2012-04-24T06:17:21.818000Z, 1534.78 2012-04-24T06:17:21.927000Z, 1534.78 2012-04-24T06:17:22.021000Z, 1534.78 2012-04-24T06:17:22.130000Z, 1534.78 2012-04-24T06:17:22.224000Z, 1534.78 2012-04-24T06:17:22.318000Z, 1534.78 2012-04-24T06:17:22.427000Z, 1534.78 2012-04-24T06:17:22.521000Z, 1534.78 2012-04-24T06:17:22.614000Z, 1534.78 2012-04-24T06:17:22.724000Z, 1534.78 2012-04-24T06:17:22.818000Z, 1534.78 2012-04-24T06:17:22.927000Z, 1534.78 2012-04-24T06:17:23.021000Z, 1534.78 2012-04-24T06:17:23.130000Z, 1534.78 2012-04-24T06:17:23.224000Z, 1534.78 2012-04-24T06:17:23.318000Z, 1534.78 2012-04-24T06:17:23.427000Z, 1534.78 2012-04-24T06:17:23.521000Z, 1534.78 2012-04-24T06:17:23.614000Z, 1534.78 2012-04-24T06:17:23.724000Z, 1534.78 2012-04-24T06:17:23.818000Z, 1534.78 2012-04-24T06:17:23.927000Z, 1534.78 2012-04-24T06:17:24.021000Z, 1534.78 2012-04-24T06:17:24.130000Z, 1534.78 2012-04-24T06:17:24.224000Z, 1534.78 2012-04-24T06:17:24.318000Z, 1534.78 2012-04-24T06:17:24.427000Z, 1534.78 2012-04-24T06:17:24.521000Z, 1534.79 2012-04-24T06:17:24.614000Z, 1534.79 2012-04-24T06:17:24.724000Z, 1534.79 2012-04-24T06:17:24.818000Z, 1534.79 2012-04-24T06:17:24.927000Z, 1534.79 2012-04-24T06:17:25.021000Z, 1534.79 2012-04-24T06:17:25.130000Z, 1534.79 2012-04-24T06:17:25.224000Z, 1534.79 2012-04-24T06:17:25.318000Z, 1534.79 2012-04-24T06:17:25.427000Z, 1534.79 2012-04-24T06:17:25.521000Z, 1534.79 2012-04-24T06:17:25.630000Z, 1534.80 2012-04-24T06:17:25.724000Z, 1534.80 2012-04-24T06:17:25.818000Z, 1534.80 2012-04-24T06:17:25.927000Z, 1534.80 2012-04-24T06:17:26.021000Z, 1534.80 2012-04-24T06:17:26.130000Z, 1534.80 2012-04-24T06:17:26.224000Z, 1534.80 2012-04-24T06:17:26.318000Z, 1534.80 2012-04-24T06:17:26.427000Z, 1534.80 2012-04-24T06:17:26.521000Z, 1534.80 2012-04-24T06:17:26.630000Z, 1534.80 2012-04-24T06:17:26.724000Z, 1534.80 2012-04-24T06:17:26.818000Z, 1534.80 2012-04-24T06:17:26.927000Z, 1534.80 2012-04-24T06:17:27.021000Z, 1534.79 2012-04-24T06:17:27.130000Z, 1534.79 2012-04-24T06:17:27.224000Z, 1534.79 2012-04-24T06:17:27.318000Z, 1534.79 2012-04-24T06:17:27.427000Z, 1534.79 2012-04-24T06:17:27.521000Z, 1534.78 2012-04-24T06:17:27.630000Z, 1534.78 2012-04-24T06:17:27.724000Z, 1534.78 2012-04-24T06:17:27.818000Z, 1534.78 2012-04-24T06:17:27.927000Z, 1534.78 2012-04-24T06:17:28.021000Z, 1534.78 2012-04-24T06:17:28.130000Z, 1534.78 2012-04-24T06:17:28.224000Z, 1534.78 2012-04-24T06:17:28.318000Z, 1534.79 2012-04-24T06:17:28.427000Z, 1534.79 2012-04-24T06:17:28.521000Z, 1534.79 2012-04-24T06:17:28.630000Z, 1534.79 2012-04-24T06:17:28.724000Z, 1534.79 2012-04-24T06:17:28.818000Z, 1534.79 2012-04-24T06:17:28.927000Z, 1534.79 2012-04-24T06:17:29.021000Z, 1534.79 2012-04-24T06:17:29.130000Z, 1534.79 2012-04-24T06:17:29.224000Z, 1534.79 2012-04-24T06:17:29.318000Z, 1534.79 2012-04-24T06:17:29.427000Z, 1534.79 2012-04-24T06:17:29.521000Z, 1534.79 2012-04-24T06:17:29.630000Z, 1534.79 2012-04-24T06:17:29.724000Z, 1534.79 2012-04-24T06:17:29.818000Z, 1534.79 2012-04-24T06:17:29.927000Z, 1534.79 2012-04-24T06:17:30.021000Z, 1534.79 2012-04-24T06:17:30.130000Z, 1534.79 2012-04-24T06:17:30.224000Z, 1534.79 2012-04-24T06:17:30.318000Z, 1534.79 2012-04-24T06:17:30.427000Z, 1534.79 2012-04-24T06:17:30.521000Z, 1534.79 2012-04-24T06:17:30.630000Z, 1534.79 2012-04-24T06:17:30.724000Z, 1534.78 2012-04-24T06:17:30.818000Z, 1534.78 2012-04-24T06:17:30.927000Z, 1534.78 2012-04-24T06:17:31.021000Z, 1534.78 2012-04-24T06:17:31.130000Z, 1534.78 2012-04-24T06:17:31.224000Z, 1534.78 2012-04-24T06:17:31.318000Z, 1534.77 2012-04-24T06:17:31.427000Z, 1534.77 2012-04-24T06:17:31.521000Z, 1534.77 2012-04-24T06:17:31.630000Z, 1534.77 2012-04-24T06:17:31.724000Z, 1534.77 2012-04-24T06:17:31.818000Z, 1534.76 2012-04-24T06:17:31.927000Z, 1534.76 2012-04-24T06:17:32.021000Z, 1534.76 2012-04-24T06:17:32.130000Z, 1534.76 2012-04-24T06:17:32.224000Z, 1534.76 2012-04-24T06:17:32.318000Z, 1534.76 2012-04-24T06:17:32.427000Z, 1534.76 2012-04-24T06:17:32.521000Z, 1534.76 2012-04-24T06:17:32.615000Z, 1534.76 2012-04-24T06:17:32.724000Z, 1534.76 2012-04-24T06:17:32.818000Z, 1534.76 2012-04-24T06:17:32.927000Z, 1534.76 2012-04-24T06:17:33.021000Z, 1534.77 2012-04-24T06:17:33.115000Z, 1534.77 2012-04-24T06:17:33.224000Z, 1534.77 2012-04-24T06:17:33.318000Z, 1534.77 2012-04-24T06:17:33.427000Z, 1534.77 2012-04-24T06:17:33.521000Z, 1534.77 2012-04-24T06:17:33.615000Z, 1534.77 2012-04-24T06:17:33.724000Z, 1534.77 2012-04-24T06:17:33.818000Z, 1534.77 2012-04-24T06:17:33.927000Z, 1534.77 2012-04-24T06:17:34.021000Z, 1534.77 2012-04-24T06:17:34.115000Z, 1534.77 2012-04-24T06:17:34.224000Z, 1534.77 2012-04-24T06:17:34.318000Z, 1534.76 2012-04-24T06:17:34.427000Z, 1534.76 2012-04-24T06:17:34.521000Z, 1534.76 2012-04-24T06:17:34.615000Z, 1534.76 2012-04-24T06:17:34.724000Z, 1534.76 2012-04-24T06:17:34.818000Z, 1534.76 2012-04-24T06:17:34.927000Z, 1534.75 2012-04-24T06:17:35.021000Z, 1534.75 2012-04-24T06:17:35.115000Z, 1534.75 2012-04-24T06:17:35.224000Z, 1534.75 2012-04-24T06:17:35.318000Z, 1534.75 2012-04-24T06:17:35.427000Z, 1534.75 2012-04-24T06:17:35.521000Z, 1534.75 2012-04-24T06:17:35.615000Z, 1534.74 2012-04-24T06:17:35.724000Z, 1534.74 2012-04-24T06:17:35.818000Z, 1534.74 2012-04-24T06:17:35.927000Z, 1534.74 2012-04-24T06:17:36.021000Z, 1534.74 2012-04-24T06:17:36.115000Z, 1534.74 2012-04-24T06:17:36.224000Z, 1534.74 2012-04-24T06:17:36.318000Z, 1534.74 2012-04-24T06:17:36.443000Z, 1534.74 2012-04-24T06:17:36.521000Z, 1534.74 2012-04-24T06:17:36.615000Z, 1534.74 2012-04-24T06:17:36.724000Z, 1534.74 2012-04-24T06:17:36.818000Z, 1534.75 2012-04-24T06:17:36.927000Z, 1534.75 2012-04-24T06:17:37.021000Z, 1534.75 2012-04-24T06:17:37.115000Z, 1534.75 2012-04-24T06:17:37.224000Z, 1534.75 2012-04-24T06:17:37.318000Z, 1534.75 2012-04-24T06:17:37.427000Z, 1534.76 2012-04-24T06:17:37.521000Z, 1534.76 2012-04-24T06:17:37.615000Z, 1534.76 2012-04-24T06:17:37.724000Z, 1534.77 2012-04-24T06:17:37.818000Z, 1534.77 2012-04-24T06:17:37.927000Z, 1534.77 2012-04-24T06:17:38.021000Z, 1534.78 2012-04-24T06:17:38.115000Z, 1534.78 2012-04-24T06:17:38.224000Z, 1534.78 2012-04-24T06:17:38.318000Z, 1534.78 2012-04-24T06:17:38.427000Z, 1534.78 2012-04-24T06:17:38.521000Z, 1534.78 2012-04-24T06:17:38.630000Z, 1534.78 2012-04-24T06:17:38.724000Z, 1534.78 2012-04-24T06:17:38.818000Z, 1534.78 2012-04-24T06:17:38.927000Z, 1534.78 2012-04-24T06:17:39.021000Z, 1534.78 2012-04-24T06:17:39.115000Z, 1534.78 2012-04-24T06:17:39.224000Z, 1534.79 2012-04-24T06:17:39.318000Z, 1534.79 2012-04-24T06:17:39.427000Z, 1534.79 2012-04-24T06:17:39.521000Z, 1534.79 2012-04-24T06:17:39.615000Z, 1534.79 2012-04-24T06:17:39.724000Z, 1534.79 2012-04-24T06:17:39.818000Z, 1534.79 2012-04-24T06:17:39.927000Z, 1534.79 2012-04-24T06:17:40.021000Z, 1534.79 2012-04-24T06:17:40.115000Z, 1534.79 2012-04-24T06:17:40.224000Z, 1534.79 2012-04-24T06:17:40.318000Z, 1534.79 2012-04-24T06:17:40.427000Z, 1534.79 2012-04-24T06:17:40.521000Z, 1534.78 2012-04-24T06:17:40.615000Z, 1534.78 2012-04-24T06:17:40.724000Z, 1534.78 2012-04-24T06:17:40.818000Z, 1534.78 2012-04-24T06:17:40.927000Z, 1534.78 2012-04-24T06:17:41.021000Z, 1534.78 2012-04-24T06:17:41.115000Z, 1534.78 2012-04-24T06:17:41.224000Z, 1534.78 2012-04-24T06:17:41.318000Z, 1534.78 2012-04-24T06:17:41.427000Z, 1534.78 2012-04-24T06:17:41.521000Z, 1534.78 2012-04-24T06:17:41.615000Z, 1534.79 2012-04-24T06:17:41.724000Z, 1534.79 2012-04-24T06:17:41.818000Z, 1534.79 2012-04-24T06:17:41.927000Z, 1534.79 2012-04-24T06:17:42.021000Z, 1534.79 2012-04-24T06:17:42.115000Z, 1534.80 2012-04-24T06:17:42.224000Z, 1534.80 2012-04-24T06:17:42.318000Z, 1534.80 2012-04-24T06:17:42.427000Z, 1534.80 2012-04-24T06:17:42.521000Z, 1534.80 2012-04-24T06:17:42.615000Z, 1534.80 2012-04-24T06:17:42.724000Z, 1534.80 2012-04-24T06:17:42.818000Z, 1534.79 2012-04-24T06:17:42.927000Z, 1534.79 2012-04-24T06:17:43.021000Z, 1534.79 2012-04-24T06:17:43.115000Z, 1534.79 2012-04-24T06:17:43.224000Z, 1534.79 2012-04-24T06:17:43.318000Z, 1534.78 2012-04-24T06:17:43.427000Z, 1534.78 2012-04-24T06:17:43.521000Z, 1534.78 2012-04-24T06:17:43.615000Z, 1534.78 2012-04-24T06:17:43.724000Z, 1534.78 2012-04-24T06:17:43.818000Z, 1534.78 2012-04-24T06:17:43.927000Z, 1534.78 2012-04-24T06:17:44.021000Z, 1534.78 2012-04-24T06:17:44.130000Z, 1534.77 2012-04-24T06:17:44.224000Z, 1534.77 2012-04-24T06:17:44.318000Z, 1534.77 2012-04-24T06:17:44.427000Z, 1534.77 2012-04-24T06:17:44.521000Z, 1534.77 2012-04-24T06:17:44.630000Z, 1534.77 2012-04-24T06:17:44.724000Z, 1534.77 2012-04-24T06:17:44.818000Z, 1534.77 2012-04-24T06:17:44.927000Z, 1534.78 2012-04-24T06:17:45.021000Z, 1534.78 2012-04-24T06:17:45.115000Z, 1534.78 2012-04-24T06:17:45.224000Z, 1534.78 2012-04-24T06:17:45.318000Z, 1534.78 2012-04-24T06:17:45.427000Z, 1534.78 2012-04-24T06:17:45.521000Z, 1534.78 2012-04-24T06:17:45.630000Z, 1534.78 2012-04-24T06:17:45.724000Z, 1534.78 2012-04-24T06:17:45.818000Z, 1534.78 2012-04-24T06:17:45.927000Z, 1534.78 2012-04-24T06:17:46.021000Z, 1534.78 2012-04-24T06:17:46.130000Z, 1534.78 2012-04-24T06:17:46.224000Z, 1534.78 2012-04-24T06:17:46.318000Z, 1534.78 2012-04-24T06:17:46.427000Z, 1534.78 2012-04-24T06:17:46.521000Z, 1534.78 2012-04-24T06:17:46.615000Z, 1534.78 2012-04-24T06:17:46.724000Z, 1534.78 2012-04-24T06:17:46.818000Z, 1534.78 2012-04-24T06:17:46.927000Z, 1534.78 2012-04-24T06:17:47.021000Z, 1534.78 2012-04-24T06:17:47.130000Z, 1534.78 2012-04-24T06:17:47.224000Z, 1534.78 2012-04-24T06:17:47.318000Z, 1534.78 2012-04-24T06:17:47.427000Z, 1534.78 2012-04-24T06:17:47.521000Z, 1534.78 2012-04-24T06:17:47.615000Z, 1534.78 2012-04-24T06:17:47.724000Z, 1534.78 2012-04-24T06:17:47.818000Z, 1534.78 2012-04-24T06:17:47.927000Z, 1534.78 2012-04-24T06:17:48.021000Z, 1534.78 2012-04-24T06:17:48.130000Z, 1534.78 2012-04-24T06:17:48.224000Z, 1534.78 2012-04-24T06:17:48.318000Z, 1534.78 2012-04-24T06:17:48.427000Z, 1534.78 2012-04-24T06:17:48.521000Z, 1534.78 2012-04-24T06:17:48.615000Z, 1534.78 2012-04-24T06:17:48.724000Z, 1534.79 2012-04-24T06:17:48.818000Z, 1534.79 2012-04-24T06:17:48.927000Z, 1534.79 2012-04-24T06:17:49.021000Z, 1534.79 2012-04-24T06:17:49.130000Z, 1534.79 2012-04-24T06:17:49.224000Z, 1534.79 2012-04-24T06:17:49.318000Z, 1534.79 2012-04-24T06:17:49.427000Z, 1534.79 2012-04-24T06:17:49.521000Z, 1534.79 2012-04-24T06:17:49.615000Z, 1534.79 2012-04-24T06:17:49.724000Z, 1534.79 2012-04-24T06:17:49.818000Z, 1534.78 2012-04-24T06:17:49.927000Z, 1534.78 2012-04-24T06:17:50.021000Z, 1534.78 2012-04-24T06:17:50.130000Z, 1534.78 2012-04-24T06:17:50.224000Z, 1534.78 2012-04-24T06:17:50.318000Z, 1534.78 2012-04-24T06:17:50.427000Z, 1534.77 2012-04-24T06:17:50.521000Z, 1534.77 2012-04-24T06:17:50.630000Z, 1534.77 2012-04-24T06:17:50.724000Z, 1534.77 2012-04-24T06:17:50.818000Z, 1534.77 2012-04-24T06:17:50.927000Z, 1534.77 2012-04-24T06:17:51.021000Z, 1534.77 2012-04-24T06:17:51.130000Z, 1534.77 2012-04-24T06:17:51.224000Z, 1534.77 2012-04-24T06:17:51.318000Z, 1534.77 2012-04-24T06:17:51.427000Z, 1534.77 2012-04-24T06:17:51.521000Z, 1534.77 2012-04-24T06:17:51.630000Z, 1534.77 2012-04-24T06:17:51.724000Z, 1534.77 2012-04-24T06:17:51.818000Z, 1534.77 2012-04-24T06:17:51.927000Z, 1534.77 2012-04-24T06:17:52.021000Z, 1534.77 2012-04-24T06:17:52.130000Z, 1534.77 2012-04-24T06:17:52.224000Z, 1534.77 2012-04-24T06:17:52.318000Z, 1534.77 2012-04-24T06:17:52.427000Z, 1534.77 2012-04-24T06:17:52.521000Z, 1534.77 2012-04-24T06:17:52.630000Z, 1534.77 2012-04-24T06:17:52.724000Z, 1534.77 2012-04-24T06:17:52.818000Z, 1534.77 2012-04-24T06:17:52.927000Z, 1534.77 2012-04-24T06:17:53.021000Z, 1534.77 2012-04-24T06:17:53.130000Z, 1534.77 2012-04-24T06:17:53.224000Z, 1534.77 2012-04-24T06:17:53.318000Z, 1534.77 2012-04-24T06:17:53.427000Z, 1534.77 2012-04-24T06:17:53.521000Z, 1534.77 2012-04-24T06:17:53.615000Z, 1534.77 2012-04-24T06:17:53.724000Z, 1534.78 2012-04-24T06:17:53.818000Z, 1534.78 2012-04-24T06:17:53.927000Z, 1534.78 2012-04-24T06:17:54.021000Z, 1534.78 2012-04-24T06:17:54.130000Z, 1534.78 2012-04-24T06:17:54.224000Z, 1534.79 2012-04-24T06:17:54.318000Z, 1534.79 2012-04-24T06:17:54.427000Z, 1534.79 2012-04-24T06:17:54.521000Z, 1534.79 2012-04-24T06:17:54.630000Z, 1534.79 2012-04-24T06:17:54.724000Z, 1534.79 2012-04-24T06:17:54.818000Z, 1534.80 2012-04-24T06:17:54.912000Z, 1534.79 2012-04-24T06:17:55.021000Z, 1534.79 2012-04-24T06:17:55.115000Z, 1534.79 2012-04-24T06:17:55.224000Z, 1534.79 2012-04-24T06:17:55.318000Z, 1534.79 2012-04-24T06:17:55.412000Z, 1534.78 2012-04-24T06:17:55.521000Z, 1534.78 2012-04-24T06:17:55.615000Z, 1534.78 2012-04-24T06:17:55.724000Z, 1534.77 2012-04-24T06:17:55.818000Z, 1534.77 2012-04-24T06:17:55.927000Z, 1534.77 2012-04-24T06:17:56.021000Z, 1534.76 2012-04-24T06:17:56.115000Z, 1534.76 2012-04-24T06:17:56.224000Z, 1534.76 2012-04-24T06:17:56.318000Z, 1534.76 2012-04-24T06:17:56.427000Z, 1534.76 2012-04-24T06:17:56.521000Z, 1534.76 2012-04-24T06:17:56.615000Z, 1534.76 2012-04-24T06:17:56.724000Z, 1534.76 2012-04-24T06:17:56.818000Z, 1534.76 2012-04-24T06:17:56.927000Z, 1534.76 2012-04-24T06:17:57.021000Z, 1534.76 2012-04-24T06:17:57.115000Z, 1534.76 2012-04-24T06:17:57.224000Z, 1534.76 2012-04-24T06:17:57.318000Z, 1534.76 2012-04-24T06:17:57.427000Z, 1534.76 2012-04-24T06:17:57.521000Z, 1534.76 2012-04-24T06:17:57.615000Z, 1534.76 2012-04-24T06:17:57.724000Z, 1534.76 2012-04-24T06:17:57.818000Z, 1534.76 2012-04-24T06:17:57.927000Z, 1534.76 2012-04-24T06:17:58.021000Z, 1534.76 2012-04-24T06:17:58.115000Z, 1534.76 2012-04-24T06:17:58.224000Z, 1534.76 2012-04-24T06:17:58.318000Z, 1534.76 2012-04-24T06:17:58.412000Z, 1534.76 2012-04-24T06:17:58.521000Z, 1534.76 2012-04-24T06:17:58.615000Z, 1534.76 2012-04-24T06:17:58.724000Z, 1534.76 2012-04-24T06:17:58.818000Z, 1534.76 2012-04-24T06:17:58.927000Z, 1534.76 2012-04-24T06:17:59.021000Z, 1534.76 2012-04-24T06:17:59.115000Z, 1534.76 2012-04-24T06:17:59.224000Z, 1534.76 2012-04-24T06:17:59.318000Z, 1534.76 2012-04-24T06:17:59.427000Z, 1534.77 2012-04-24T06:17:59.521000Z, 1534.77 2012-04-24T06:17:59.615000Z, 1534.77 2012-04-24T06:17:59.724000Z, 1534.77 2012-04-24T06:17:59.818000Z, 1534.77 2012-04-24T06:17:59.927000Z, 1534.78 2012-04-24T06:18:00.021000Z, 1534.78 2012-04-24T06:18:00.115000Z, 1534.78 2012-04-24T06:18:00.224000Z, 1534.78 2012-04-24T06:18:00.318000Z, 1534.78 2012-04-24T06:18:00.427000Z, 1534.78 2012-04-24T06:18:00.521000Z, 1534.78 2012-04-24T06:18:00.615000Z, 1534.78 2012-04-24T06:18:00.724000Z, 1534.78 2012-04-24T06:18:00.818000Z, 1534.78 2012-04-24T06:18:00.927000Z, 1534.78 2012-04-24T06:18:01.021000Z, 1534.78 2012-04-24T06:18:01.115000Z, 1534.78 2012-04-24T06:18:01.224000Z, 1534.78 2012-04-24T06:18:01.318000Z, 1534.78 2012-04-24T06:18:01.427000Z, 1534.78 2012-04-24T06:18:01.521000Z, 1534.78 2012-04-24T06:18:01.615000Z, 1534.78 2012-04-24T06:18:01.724000Z, 1534.78 2012-04-24T06:18:01.818000Z, 1534.78 2012-04-24T06:18:01.927000Z, 1534.78 2012-04-24T06:18:02.021000Z, 1534.78 2012-04-24T06:18:02.115000Z, 1534.78 2012-04-24T06:18:02.224000Z, 1534.78 2012-04-24T06:18:02.318000Z, 1534.78 2012-04-24T06:18:02.427000Z, 1534.78 2012-04-24T06:18:02.521000Z, 1534.77 2012-04-24T06:18:02.615000Z, 1534.77 2012-04-24T06:18:02.724000Z, 1534.77 2012-04-24T06:18:02.818000Z, 1534.77 2012-04-24T06:18:02.927000Z, 1534.78 2012-04-24T06:18:03.021000Z, 1534.78 2012-04-24T06:18:03.115000Z, 1534.78 2012-04-24T06:18:03.224000Z, 1534.78 2012-04-24T06:18:03.318000Z, 1534.78 2012-04-24T06:18:03.427000Z, 1534.78 2012-04-24T06:18:03.521000Z, 1534.78 2012-04-24T06:18:03.615000Z, 1534.78 2012-04-24T06:18:03.709000Z, 1534.78 2012-04-24T06:18:03.818000Z, 1534.78 2012-04-24T06:18:03.927000Z, 1534.78 2012-04-24T06:18:04.021000Z, 1534.78 2012-04-24T06:18:04.115000Z, 1534.78 2012-04-24T06:18:04.224000Z, 1534.77 2012-04-24T06:18:04.318000Z, 1534.77 2012-04-24T06:18:04.427000Z, 1534.77 2012-04-24T06:18:04.521000Z, 1534.77 2012-04-24T06:18:04.615000Z, 1534.77 2012-04-24T06:18:04.724000Z, 1534.77 2012-04-24T06:18:04.818000Z, 1534.77 2012-04-24T06:18:04.927000Z, 1534.76 2012-04-24T06:18:05.021000Z, 1534.76 2012-04-24T06:18:05.115000Z, 1534.76 2012-04-24T06:18:05.224000Z, 1534.76 2012-04-24T06:18:05.318000Z, 1534.76 2012-04-24T06:18:05.427000Z, 1534.76 2012-04-24T06:18:05.521000Z, 1534.76 2012-04-24T06:18:05.615000Z, 1534.75 2012-04-24T06:18:05.724000Z, 1534.75 2012-04-24T06:18:05.818000Z, 1534.75 2012-04-24T06:18:05.927000Z, 1534.75 2012-04-24T06:18:06.021000Z, 1534.75 2012-04-24T06:18:06.115000Z, 1534.75 2012-04-24T06:18:06.224000Z, 1534.75 2012-04-24T06:18:06.318000Z, 1534.75 2012-04-24T06:18:06.427000Z, 1534.75 2012-04-24T06:18:06.521000Z, 1534.75 2012-04-24T06:18:06.615000Z, 1534.75 2012-04-24T06:18:06.724000Z, 1534.75 2012-04-24T06:18:06.818000Z, 1534.76 2012-04-24T06:18:06.927000Z, 1534.76 2012-04-24T06:18:07.021000Z, 1534.76 2012-04-24T06:18:07.131000Z, 1534.76 2012-04-24T06:18:07.224000Z, 1534.76 2012-04-24T06:18:07.318000Z, 1534.76 2012-04-24T06:18:07.427000Z, 1534.76 2012-04-24T06:18:07.521000Z, 1534.76 2012-04-24T06:18:07.615000Z, 1534.77 2012-04-24T06:18:07.724000Z, 1534.77 2012-04-24T06:18:07.818000Z, 1534.77 2012-04-24T06:18:07.912000Z, 1534.77 2012-04-24T06:18:08.021000Z, 1534.77 2012-04-24T06:18:08.131000Z, 1534.77 2012-04-24T06:18:08.224000Z, 1534.77 2012-04-24T06:18:08.318000Z, 1534.77 2012-04-24T06:18:08.427000Z, 1534.78 2012-04-24T06:18:08.521000Z, 1534.77 2012-04-24T06:18:08.615000Z, 1534.77 2012-04-24T06:18:08.724000Z, 1534.77 2012-04-24T06:18:08.818000Z, 1534.77 2012-04-24T06:18:08.927000Z, 1534.77 2012-04-24T06:18:09.021000Z, 1534.77 2012-04-24T06:18:09.115000Z, 1534.77 2012-04-24T06:18:09.224000Z, 1534.77 2012-04-24T06:18:09.318000Z, 1534.77 2012-04-24T06:18:09.428000Z, 1534.77 2012-04-24T06:18:09.521000Z, 1534.77 2012-04-24T06:18:09.662000Z, 1534.77 2012-04-24T06:18:09.724000Z, 1534.78 2012-04-24T06:18:09.818000Z, 1534.78 2012-04-24T06:18:09.928000Z, 1534.78 2012-04-24T06:18:10.021000Z, 1534.78 2012-04-24T06:18:10.115000Z, 1534.78 2012-04-24T06:18:10.224000Z, 1534.78 2012-04-24T06:18:10.318000Z, 1534.78 2012-04-24T06:18:10.428000Z, 1534.78 2012-04-24T06:18:10.521000Z, 1534.78 2012-04-24T06:18:10.615000Z, 1534.78 2012-04-24T06:18:10.724000Z, 1534.78 2012-04-24T06:18:10.818000Z, 1534.78 2012-04-24T06:18:10.928000Z, 1534.78 2012-04-24T06:18:11.021000Z, 1534.78 2012-04-24T06:18:11.115000Z, 1534.77 2012-04-24T06:18:11.224000Z, 1534.77 2012-04-24T06:18:11.318000Z, 1534.77 2012-04-24T06:18:11.428000Z, 1534.77 2012-04-24T06:18:11.521000Z, 1534.77 2012-04-24T06:18:11.631000Z, 1534.77 2012-04-24T06:18:11.724000Z, 1534.77 2012-04-24T06:18:11.818000Z, 1534.78 2012-04-24T06:18:11.928000Z, 1534.78 2012-04-24T06:18:12.021000Z, 1534.78 2012-04-24T06:18:12.131000Z, 1534.78 2012-04-24T06:18:12.224000Z, 1534.78 2012-04-24T06:18:12.318000Z, 1534.78 2012-04-24T06:18:12.428000Z, 1534.78 2012-04-24T06:18:12.521000Z, 1534.78 2012-04-24T06:18:12.631000Z, 1534.78 2012-04-24T06:18:12.724000Z, 1534.78 2012-04-24T06:18:12.818000Z, 1534.78 2012-04-24T06:18:12.928000Z, 1534.79 2012-04-24T06:18:13.021000Z, 1534.79 2012-04-24T06:18:13.131000Z, 1534.79 2012-04-24T06:18:13.224000Z, 1534.79 2012-04-24T06:18:13.318000Z, 1534.79 2012-04-24T06:18:13.428000Z, 1534.79 2012-04-24T06:18:13.521000Z, 1534.79 2012-04-24T06:18:13.615000Z, 1534.79 2012-04-24T06:18:13.724000Z, 1534.79 2012-04-24T06:18:13.818000Z, 1534.79 2012-04-24T06:18:13.928000Z, 1534.79 2012-04-24T06:18:14.021000Z, 1534.79 2012-04-24T06:18:14.131000Z, 1534.79 2012-04-24T06:18:14.224000Z, 1534.79 2012-04-24T06:18:14.318000Z, 1534.79 2012-04-24T06:18:14.428000Z, 1534.79 2012-04-24T06:18:14.521000Z, 1534.79 2012-04-24T06:18:14.631000Z, 1534.79 2012-04-24T06:18:14.724000Z, 1534.80 2012-04-24T06:18:14.818000Z, 1534.80 2012-04-24T06:18:14.928000Z, 1534.80 2012-04-24T06:18:15.021000Z, 1534.80 2012-04-24T06:18:15.131000Z, 1534.80 2012-04-24T06:18:15.224000Z, 1534.80 2012-04-24T06:18:15.318000Z, 1534.80 2012-04-24T06:18:15.428000Z, 1534.80 2012-04-24T06:18:15.521000Z, 1534.80 2012-04-24T06:18:15.631000Z, 1534.80 2012-04-24T06:18:15.724000Z, 1534.80 2012-04-24T06:18:15.818000Z, 1534.80 2012-04-24T06:18:15.928000Z, 1534.80 2012-04-24T06:18:16.021000Z, 1534.80 2012-04-24T06:18:16.131000Z, 1534.80 2012-04-24T06:18:16.224000Z, 1534.80 2012-04-24T06:18:16.318000Z, 1534.80 2012-04-24T06:18:16.428000Z, 1534.80 2012-04-24T06:18:16.521000Z, 1534.80 2012-04-24T06:18:16.615000Z, 1534.80 2012-04-24T06:18:16.724000Z, 1534.80 2012-04-24T06:18:16.818000Z, 1534.80 2012-04-24T06:18:16.928000Z, 1534.80 2012-04-24T06:18:17.021000Z, 1534.80 2012-04-24T06:18:17.131000Z, 1534.80 2012-04-24T06:18:17.224000Z, 1534.80 2012-04-24T06:18:17.318000Z, 1534.79 2012-04-24T06:18:17.428000Z, 1534.79 2012-04-24T06:18:17.521000Z, 1534.79 2012-04-24T06:18:17.615000Z, 1534.79 2012-04-24T06:18:17.724000Z, 1534.79 2012-04-24T06:18:17.818000Z, 1534.80 2012-04-24T06:18:17.928000Z, 1534.80 2012-04-24T06:18:18.021000Z, 1534.80 2012-04-24T06:18:18.115000Z, 1534.80 2012-04-24T06:18:18.224000Z, 1534.80 2012-04-24T06:18:18.318000Z, 1534.80 2012-04-24T06:18:18.412000Z, 1534.80 2012-04-24T06:18:18.521000Z, 1534.80 2012-04-24T06:18:18.615000Z, 1534.80 2012-04-24T06:18:18.709000Z, 1534.79 2012-04-24T06:18:18.818000Z, 1534.79 2012-04-24T06:18:18.928000Z, 1534.79 2012-04-24T06:18:19.021000Z, 1534.79 2012-04-24T06:18:19.115000Z, 1534.79 2012-04-24T06:18:19.225000Z, 1534.78 2012-04-24T06:18:19.318000Z, 1534.78 2012-04-24T06:18:19.428000Z, 1534.78 2012-04-24T06:18:19.521000Z, 1534.78 2012-04-24T06:18:19.615000Z, 1534.78 2012-04-24T06:18:19.725000Z, 1534.77 2012-04-24T06:18:19.818000Z, 1534.77 2012-04-24T06:18:19.928000Z, 1534.77 2012-04-24T06:18:20.021000Z, 1534.77 2012-04-24T06:18:20.115000Z, 1534.77 2012-04-24T06:18:20.225000Z, 1534.77 2012-04-24T06:18:20.318000Z, 1534.77 2012-04-24T06:18:20.428000Z, 1534.76 2012-04-24T06:18:20.521000Z, 1534.76 2012-04-24T06:18:20.615000Z, 1534.76 2012-04-24T06:18:20.725000Z, 1534.76 2012-04-24T06:18:20.818000Z, 1534.76 2012-04-24T06:18:20.928000Z, 1534.76 2012-04-24T06:18:21.021000Z, 1534.76 2012-04-24T06:18:21.115000Z, 1534.77 2012-04-24T06:18:21.225000Z, 1534.77 2012-04-24T06:18:21.318000Z, 1534.77 2012-04-24T06:18:21.412000Z, 1534.77 2012-04-24T06:18:21.521000Z, 1534.77 2012-04-24T06:18:21.615000Z, 1534.77 2012-04-24T06:18:21.725000Z, 1534.77 2012-04-24T06:18:21.818000Z, 1534.77 2012-04-24T06:18:21.928000Z, 1534.77 2012-04-24T06:18:22.021000Z, 1534.78 2012-04-24T06:18:22.115000Z, 1534.78 2012-04-24T06:18:22.225000Z, 1534.78 2012-04-24T06:18:22.318000Z, 1534.78 2012-04-24T06:18:22.428000Z, 1534.78 2012-04-24T06:18:22.521000Z, 1534.78 2012-04-24T06:18:22.615000Z, 1534.78 2012-04-24T06:18:22.725000Z, 1534.78 2012-04-24T06:18:22.818000Z, 1534.78 2012-04-24T06:18:22.928000Z, 1534.78 2012-04-24T06:18:23.021000Z, 1534.78 2012-04-24T06:18:23.115000Z, 1534.78 2012-04-24T06:18:23.225000Z, 1534.78 2012-04-24T06:18:23.318000Z, 1534.78 2012-04-24T06:18:23.412000Z, 1534.78 2012-04-24T06:18:23.521000Z, 1534.78 2012-04-24T06:18:23.615000Z, 1534.78 2012-04-24T06:18:23.709000Z, 1534.78 2012-04-24T06:18:23.818000Z, 1534.78 2012-04-24T06:18:23.928000Z, 1534.78 2012-04-24T06:18:24.021000Z, 1534.79 2012-04-24T06:18:24.115000Z, 1534.79 2012-04-24T06:18:24.225000Z, 1534.79 2012-04-24T06:18:24.318000Z, 1534.79 2012-04-24T06:18:24.428000Z, 1534.79 2012-04-24T06:18:24.521000Z, 1534.79 2012-04-24T06:18:24.615000Z, 1534.79 2012-04-24T06:18:24.725000Z, 1534.79 2012-04-24T06:18:24.818000Z, 1534.79 2012-04-24T06:18:24.928000Z, 1534.79 2012-04-24T06:18:25.021000Z, 1534.79 2012-04-24T06:18:25.115000Z, 1534.79 2012-04-24T06:18:25.225000Z, 1534.79 2012-04-24T06:18:25.318000Z, 1534.79 2012-04-24T06:18:25.428000Z, 1534.79 2012-04-24T06:18:25.521000Z, 1534.79 2012-04-24T06:18:25.615000Z, 1534.79 2012-04-24T06:18:25.725000Z, 1534.79 2012-04-24T06:18:25.818000Z, 1534.79 2012-04-24T06:18:25.928000Z, 1534.79 2012-04-24T06:18:26.021000Z, 1534.79 2012-04-24T06:18:26.115000Z, 1534.79 2012-04-24T06:18:26.225000Z, 1534.79 2012-04-24T06:18:26.318000Z, 1534.79 2012-04-24T06:18:26.428000Z, 1534.78 2012-04-24T06:18:26.521000Z, 1534.78 2012-04-24T06:18:26.646000Z, 1534.78 2012-04-24T06:18:26.725000Z, 1534.78 2012-04-24T06:18:26.818000Z, 1534.78 2012-04-24T06:18:26.928000Z, 1534.78 2012-04-24T06:18:27.021000Z, 1534.78 2012-04-24T06:18:27.115000Z, 1534.77 2012-04-24T06:18:27.225000Z, 1534.77 2012-04-24T06:18:27.318000Z, 1534.77 2012-04-24T06:18:27.428000Z, 1534.77 2012-04-24T06:18:27.521000Z, 1534.77 2012-04-24T06:18:27.615000Z, 1534.77 2012-04-24T06:18:27.725000Z, 1534.77 2012-04-24T06:18:27.818000Z, 1534.77 2012-04-24T06:18:27.928000Z, 1534.78 2012-04-24T06:18:28.021000Z, 1534.78 2012-04-24T06:18:28.115000Z, 1534.78 2012-04-24T06:18:28.225000Z, 1534.78 2012-04-24T06:18:28.318000Z, 1534.78 2012-04-24T06:18:28.428000Z, 1534.78 2012-04-24T06:18:28.521000Z, 1534.78 2012-04-24T06:18:28.615000Z, 1534.78 2012-04-24T06:18:28.725000Z, 1534.78 2012-04-24T06:18:28.818000Z, 1534.78 2012-04-24T06:18:28.928000Z, 1534.78 2012-04-24T06:18:29.022000Z, 1534.78 2012-04-24T06:18:29.115000Z, 1534.78 2012-04-24T06:18:29.225000Z, 1534.78 2012-04-24T06:18:29.318000Z, 1534.79 2012-04-24T06:18:29.428000Z, 1534.79 2012-04-24T06:18:29.522000Z, 1534.79 2012-04-24T06:18:29.615000Z, 1534.79 2012-04-24T06:18:29.725000Z, 1534.79 2012-04-24T06:18:29.818000Z, 1534.79 2012-04-24T06:18:29.928000Z, 1534.79 2012-04-24T06:18:30.022000Z, 1534.79 2012-04-24T06:18:30.115000Z, 1534.79 2012-04-24T06:18:30.225000Z, 1534.80 2012-04-24T06:18:30.318000Z, 1534.80 2012-04-24T06:18:30.428000Z, 1534.80 2012-04-24T06:18:30.522000Z, 1534.80 2012-04-24T06:18:30.631000Z, 1534.80 2012-04-24T06:18:30.725000Z, 1534.80 2012-04-24T06:18:30.818000Z, 1534.80 2012-04-24T06:18:30.928000Z, 1534.80 2012-04-24T06:18:31.022000Z, 1534.79 2012-04-24T06:18:31.115000Z, 1534.79 2012-04-24T06:18:31.225000Z, 1534.79 2012-04-24T06:18:31.318000Z, 1534.79 2012-04-24T06:18:31.428000Z, 1534.79 2012-04-24T06:18:31.522000Z, 1534.79 2012-04-24T06:18:31.615000Z, 1534.79 2012-04-24T06:18:31.725000Z, 1534.79 2012-04-24T06:18:31.818000Z, 1534.78 2012-04-24T06:18:31.928000Z, 1534.78 2012-04-24T06:18:32.022000Z, 1534.78 2012-04-24T06:18:32.131000Z, 1534.78 2012-04-24T06:18:32.225000Z, 1534.78 2012-04-24T06:18:32.318000Z, 1534.78 2012-04-24T06:18:32.428000Z, 1534.78 2012-04-24T06:18:32.522000Z, 1534.78 2012-04-24T06:18:32.631000Z, 1534.78 2012-04-24T06:18:32.725000Z, 1534.78 2012-04-24T06:18:32.818000Z, 1534.78 2012-04-24T06:18:32.928000Z, 1534.78 2012-04-24T06:18:33.022000Z, 1534.79 2012-04-24T06:18:33.115000Z, 1534.79 2012-04-24T06:18:33.225000Z, 1534.79 2012-04-24T06:18:33.318000Z, 1534.79 2012-04-24T06:18:33.428000Z, 1534.79 2012-04-24T06:18:33.522000Z, 1534.79 2012-04-24T06:18:33.631000Z, 1534.79 2012-04-24T06:18:33.725000Z, 1534.79 2012-04-24T06:18:33.818000Z, 1534.79 2012-04-24T06:18:33.928000Z, 1534.79 2012-04-24T06:18:34.022000Z, 1534.79 2012-04-24T06:18:34.115000Z, 1534.79 2012-04-24T06:18:34.225000Z, 1534.79 2012-04-24T06:18:34.318000Z, 1534.79 2012-04-24T06:18:34.428000Z, 1534.79 2012-04-24T06:18:34.522000Z, 1534.79 2012-04-24T06:18:34.631000Z, 1534.79 2012-04-24T06:18:34.709000Z, 1534.79 2012-04-24T06:18:34.818000Z, 1534.79 2012-04-24T06:18:34.928000Z, 1534.79 2012-04-24T06:18:35.022000Z, 1534.79 2012-04-24T06:18:35.115000Z, 1534.78 2012-04-24T06:18:35.225000Z, 1534.78 2012-04-24T06:18:35.318000Z, 1534.78 2012-04-24T06:18:35.428000Z, 1534.78 2012-04-24T06:18:35.522000Z, 1534.78 2012-04-24T06:18:35.631000Z, 1534.78 2012-04-24T06:18:35.725000Z, 1534.78 2012-04-24T06:18:35.818000Z, 1534.79 2012-04-24T06:18:35.928000Z, 1534.79 2012-04-24T06:18:36.022000Z, 1534.79 2012-04-24T06:18:36.131000Z, 1534.79 2012-04-24T06:18:36.225000Z, 1534.79 2012-04-24T06:18:36.318000Z, 1534.79 2012-04-24T06:18:36.428000Z, 1534.79 2012-04-24T06:18:36.522000Z, 1534.79 2012-04-24T06:18:36.631000Z, 1534.79 2012-04-24T06:18:36.725000Z, 1534.79 2012-04-24T06:18:36.818000Z, 1534.79 2012-04-24T06:18:36.928000Z, 1534.79 2012-04-24T06:18:37.022000Z, 1534.79 2012-04-24T06:18:37.131000Z, 1534.79 2012-04-24T06:18:37.225000Z, 1534.79 2012-04-24T06:18:37.318000Z, 1534.79 2012-04-24T06:18:37.428000Z, 1534.79 2012-04-24T06:18:37.522000Z, 1534.79 2012-04-24T06:18:37.615000Z, 1534.79 2012-04-24T06:18:37.725000Z, 1534.79 2012-04-24T06:18:37.818000Z, 1534.79 2012-04-24T06:18:37.928000Z, 1534.79 2012-04-24T06:18:38.022000Z, 1534.79 2012-04-24T06:18:38.131000Z, 1534.80 2012-04-24T06:18:38.225000Z, 1534.80 2012-04-24T06:18:38.318000Z, 1534.80 2012-04-24T06:18:38.428000Z, 1534.80 2012-04-24T06:18:38.522000Z, 1534.80 2012-04-24T06:18:38.631000Z, 1534.80 2012-04-24T06:18:38.725000Z, 1534.80 2012-04-24T06:18:38.819000Z, 1534.80 2012-04-24T06:18:38.928000Z, 1534.80 2012-04-24T06:18:39.022000Z, 1534.80 2012-04-24T06:18:39.131000Z, 1534.79 2012-04-24T06:18:39.225000Z, 1534.79 2012-04-24T06:18:39.319000Z, 1534.79 2012-04-24T06:18:39.428000Z, 1534.79 2012-04-24T06:18:39.522000Z, 1534.79 2012-04-24T06:18:39.631000Z, 1534.79 2012-04-24T06:18:39.725000Z, 1534.79 2012-04-24T06:18:39.819000Z, 1534.79 2012-04-24T06:18:39.928000Z, 1534.79 2012-04-24T06:18:40.022000Z, 1534.79 2012-04-24T06:18:40.115000Z, 1534.79 2012-04-24T06:18:40.225000Z, 1534.79 2012-04-24T06:18:40.319000Z, 1534.79 2012-04-24T06:18:40.428000Z, 1534.79 2012-04-24T06:18:40.522000Z, 1534.79 2012-04-24T06:18:40.615000Z, 1534.79 2012-04-24T06:18:40.725000Z, 1534.78 2012-04-24T06:18:40.819000Z, 1534.78 2012-04-24T06:18:40.928000Z, 1534.78 2012-04-24T06:18:41.022000Z, 1534.78 2012-04-24T06:18:41.115000Z, 1534.78 2012-04-24T06:18:41.225000Z, 1534.78 2012-04-24T06:18:41.319000Z, 1534.78 2012-04-24T06:18:41.428000Z, 1534.78 2012-04-24T06:18:41.522000Z, 1534.78 2012-04-24T06:18:41.615000Z, 1534.78 2012-04-24T06:18:41.725000Z, 1534.78 2012-04-24T06:18:41.819000Z, 1534.78 2012-04-24T06:18:41.912000Z, 1534.78 2012-04-24T06:18:42.022000Z, 1534.78 2012-04-24T06:18:42.115000Z, 1534.78 2012-04-24T06:18:42.225000Z, 1534.78 2012-04-24T06:18:42.319000Z, 1534.78 2012-04-24T06:18:42.428000Z, 1534.79 2012-04-24T06:18:42.522000Z, 1534.79 2012-04-24T06:18:42.615000Z, 1534.79 2012-04-24T06:18:42.725000Z, 1534.79 2012-04-24T06:18:42.819000Z, 1534.79 2012-04-24T06:18:42.928000Z, 1534.79 2012-04-24T06:18:43.022000Z, 1534.79 2012-04-24T06:18:43.115000Z, 1534.79 2012-04-24T06:18:43.225000Z, 1534.79 2012-04-24T06:18:43.319000Z, 1534.79 2012-04-24T06:18:43.428000Z, 1534.79 2012-04-24T06:18:43.522000Z, 1534.79 2012-04-24T06:18:43.615000Z, 1534.79 2012-04-24T06:18:43.725000Z, 1534.79 2012-04-24T06:18:43.819000Z, 1534.79 2012-04-24T06:18:43.928000Z, 1534.79 2012-04-24T06:18:44.022000Z, 1534.79 2012-04-24T06:18:44.115000Z, 1534.79 2012-04-24T06:18:44.225000Z, 1534.79 2012-04-24T06:18:44.319000Z, 1534.79 2012-04-24T06:18:44.428000Z, 1534.79 2012-04-24T06:18:44.522000Z, 1534.79 2012-04-24T06:18:44.615000Z, 1534.79 2012-04-24T06:18:44.725000Z, 1534.79 2012-04-24T06:18:44.819000Z, 1534.79 2012-04-24T06:18:44.928000Z, 1534.79 2012-04-24T06:18:45.022000Z, 1534.79 2012-04-24T06:18:45.115000Z, 1534.79 2012-04-24T06:18:45.225000Z, 1534.79 2012-04-24T06:18:45.319000Z, 1534.79 2012-04-24T06:18:45.428000Z, 1534.79 2012-04-24T06:18:45.522000Z, 1534.79 2012-04-24T06:18:45.615000Z, 1534.79 2012-04-24T06:18:45.725000Z, 1534.79 2012-04-24T06:18:45.819000Z, 1534.79 2012-04-24T06:18:45.928000Z, 1534.79 2012-04-24T06:18:46.022000Z, 1534.79 2012-04-24T06:18:46.115000Z, 1534.78 2012-04-24T06:18:46.225000Z, 1534.78 2012-04-24T06:18:46.319000Z, 1534.78 2012-04-24T06:18:46.428000Z, 1534.78 2012-04-24T06:18:46.522000Z, 1534.78 2012-04-24T06:18:46.615000Z, 1534.78 2012-04-24T06:18:46.725000Z, 1534.78 2012-04-24T06:18:46.819000Z, 1534.77 2012-04-24T06:18:46.928000Z, 1534.77 2012-04-24T06:18:47.022000Z, 1534.77 2012-04-24T06:18:47.115000Z, 1534.77 2012-04-24T06:18:47.225000Z, 1534.77 2012-04-24T06:18:47.319000Z, 1534.77 2012-04-24T06:18:47.428000Z, 1534.77 2012-04-24T06:18:47.522000Z, 1534.77 2012-04-24T06:18:47.615000Z, 1534.77 2012-04-24T06:18:47.725000Z, 1534.77 2012-04-24T06:18:47.819000Z, 1534.77 2012-04-24T06:18:47.928000Z, 1534.77 2012-04-24T06:18:48.022000Z, 1534.77 2012-04-24T06:18:48.115000Z, 1534.77 2012-04-24T06:18:48.225000Z, 1534.77 2012-04-24T06:18:48.319000Z, 1534.78 2012-04-24T06:18:48.428000Z, 1534.78 2012-04-24T06:18:48.522000Z, 1534.78 2012-04-24T06:18:48.616000Z, 1534.78 2012-04-24T06:18:48.725000Z, 1534.78 2012-04-24T06:18:48.819000Z, 1534.79 2012-04-24T06:18:48.928000Z, 1534.79 2012-04-24T06:18:49.022000Z, 1534.79 2012-04-24T06:18:49.116000Z, 1534.79 2012-04-24T06:18:49.225000Z, 1534.79 2012-04-24T06:18:49.319000Z, 1534.79 2012-04-24T06:18:49.428000Z, 1534.80 2012-04-24T06:18:49.522000Z, 1534.80 2012-04-24T06:18:49.616000Z, 1534.80 2012-04-24T06:18:49.725000Z, 1534.80 2012-04-24T06:18:49.819000Z, 1534.80 2012-04-24T06:18:49.928000Z, 1534.80 2012-04-24T06:18:50.022000Z, 1534.80 2012-04-24T06:18:50.116000Z, 1534.80 2012-04-24T06:18:50.225000Z, 1534.80 2012-04-24T06:18:50.319000Z, 1534.80 2012-04-24T06:18:50.428000Z, 1534.80 2012-04-24T06:18:50.537000Z, 1534.80 2012-04-24T06:18:50.616000Z, 1534.79 2012-04-24T06:18:50.725000Z, 1534.79 2012-04-24T06:18:50.819000Z, 1534.79 2012-04-24T06:18:50.928000Z, 1534.79 2012-04-24T06:18:51.022000Z, 1534.79 2012-04-24T06:18:51.116000Z, 1534.79 2012-04-24T06:18:51.225000Z, 1534.79 2012-04-24T06:18:51.319000Z, 1534.79 2012-04-24T06:18:51.428000Z, 1534.79 2012-04-24T06:18:51.522000Z, 1534.79 2012-04-24T06:18:51.616000Z, 1534.79 2012-04-24T06:18:51.725000Z, 1534.79 2012-04-24T06:18:51.819000Z, 1534.79 2012-04-24T06:18:51.928000Z, 1534.79 2012-04-24T06:18:52.022000Z, 1534.79 2012-04-24T06:18:52.116000Z, 1534.79 2012-04-24T06:18:52.225000Z, 1534.79 2012-04-24T06:18:52.319000Z, 1534.79 2012-04-24T06:18:52.428000Z, 1534.79 2012-04-24T06:18:52.522000Z, 1534.79 2012-04-24T06:18:52.616000Z, 1534.79 2012-04-24T06:18:52.725000Z, 1534.79 2012-04-24T06:18:52.819000Z, 1534.79 2012-04-24T06:18:52.928000Z, 1534.79 2012-04-24T06:18:53.022000Z, 1534.79 2012-04-24T06:18:53.116000Z, 1534.78 2012-04-24T06:18:53.225000Z, 1534.78 2012-04-24T06:18:53.319000Z, 1534.78 2012-04-24T06:18:53.428000Z, 1534.78 2012-04-24T06:18:53.522000Z, 1534.78 2012-04-24T06:18:53.616000Z, 1534.78 2012-04-24T06:18:53.725000Z, 1534.78 2012-04-24T06:18:53.819000Z, 1534.78 2012-04-24T06:18:53.928000Z, 1534.78 2012-04-24T06:18:54.022000Z, 1534.78 2012-04-24T06:18:54.116000Z, 1534.78 2012-04-24T06:18:54.225000Z, 1534.78 2012-04-24T06:18:54.319000Z, 1534.78 2012-04-24T06:18:54.428000Z, 1534.79 2012-04-24T06:18:54.522000Z, 1534.79 2012-04-24T06:18:54.616000Z, 1534.79 2012-04-24T06:18:54.725000Z, 1534.79 2012-04-24T06:18:54.819000Z, 1534.79 2012-04-24T06:18:54.928000Z, 1534.79 2012-04-24T06:18:55.022000Z, 1534.79 2012-04-24T06:18:55.116000Z, 1534.79 2012-04-24T06:18:55.225000Z, 1534.79 2012-04-24T06:18:55.319000Z, 1534.78 2012-04-24T06:18:55.428000Z, 1534.78 2012-04-24T06:18:55.522000Z, 1534.78 2012-04-24T06:18:55.616000Z, 1534.78 2012-04-24T06:18:55.725000Z, 1534.78 2012-04-24T06:18:55.819000Z, 1534.78 2012-04-24T06:18:55.928000Z, 1534.78 2012-04-24T06:18:56.022000Z, 1534.78 2012-04-24T06:18:56.116000Z, 1534.78 2012-04-24T06:18:56.225000Z, 1534.78 2012-04-24T06:18:56.319000Z, 1534.79 2012-04-24T06:18:56.428000Z, 1534.79 2012-04-24T06:18:56.522000Z, 1534.79 2012-04-24T06:18:56.616000Z, 1534.79 2012-04-24T06:18:56.709000Z, 1534.79 2012-04-24T06:18:56.819000Z, 1534.79 2012-04-24T06:18:56.928000Z, 1534.79 2012-04-24T06:18:57.022000Z, 1534.79 2012-04-24T06:18:57.116000Z, 1534.79 2012-04-24T06:18:57.225000Z, 1534.79 2012-04-24T06:18:57.319000Z, 1534.79 2012-04-24T06:18:57.428000Z, 1534.79 2012-04-24T06:18:57.522000Z, 1534.79 2012-04-24T06:18:57.616000Z, 1534.79 2012-04-24T06:18:57.725000Z, 1534.79 2012-04-24T06:18:57.819000Z, 1534.80 2012-04-24T06:18:57.928000Z, 1534.79 2012-04-24T06:18:58.022000Z, 1534.79 2012-04-24T06:18:58.116000Z, 1534.79 2012-04-24T06:18:58.225000Z, 1534.79 2012-04-24T06:18:58.319000Z, 1534.79 2012-04-24T06:18:58.428000Z, 1534.79 2012-04-24T06:18:58.522000Z, 1534.79 2012-04-24T06:18:58.616000Z, 1534.79 2012-04-24T06:18:58.725000Z, 1534.79 2012-04-24T06:18:58.819000Z, 1534.79 2012-04-24T06:18:58.913000Z, 1534.79 2012-04-24T06:18:59.022000Z, 1534.79 2012-04-24T06:18:59.116000Z, 1534.79 2012-04-24T06:18:59.225000Z, 1534.79 2012-04-24T06:18:59.319000Z, 1534.79 2012-04-24T06:18:59.428000Z, 1534.79 2012-04-24T06:18:59.522000Z, 1534.79 2012-04-24T06:18:59.616000Z, 1534.79 2012-04-24T06:18:59.725000Z, 1534.79 2012-04-24T06:18:59.819000Z, 1534.79 2012-04-24T06:18:59.928000Z, 1534.79 2012-04-24T06:19:00.022000Z, 1534.79 2012-04-24T06:19:00.131000Z, 1534.79 2012-04-24T06:19:00.225000Z, 1534.79 2012-04-24T06:19:00.319000Z, 1534.78 2012-04-24T06:19:00.428000Z, 1534.78 2012-04-24T06:19:00.522000Z, 1534.78 2012-04-24T06:19:00.616000Z, 1534.78 2012-04-24T06:19:00.725000Z, 1534.78 2012-04-24T06:19:00.819000Z, 1534.78 2012-04-24T06:19:00.928000Z, 1534.78 2012-04-24T06:19:01.022000Z, 1534.78 2012-04-24T06:19:01.131000Z, 1534.78 2012-04-24T06:19:01.225000Z, 1534.78 2012-04-24T06:19:01.319000Z, 1534.78 2012-04-24T06:19:01.428000Z, 1534.78 2012-04-24T06:19:01.522000Z, 1534.77 2012-04-24T06:19:01.616000Z, 1534.77 2012-04-24T06:19:01.725000Z, 1534.77 2012-04-24T06:19:01.819000Z, 1534.77 2012-04-24T06:19:01.928000Z, 1534.77 2012-04-24T06:19:02.022000Z, 1534.77 2012-04-24T06:19:02.131000Z, 1534.76 2012-04-24T06:19:02.225000Z, 1534.76 2012-04-24T06:19:02.319000Z, 1534.76 2012-04-24T06:19:02.413000Z, 1534.76 2012-04-24T06:19:02.522000Z, 1534.76 2012-04-24T06:19:02.616000Z, 1534.76 2012-04-24T06:19:02.725000Z, 1534.76 2012-04-24T06:19:02.819000Z, 1534.76 2012-04-24T06:19:02.928000Z, 1534.76 2012-04-24T06:19:03.022000Z, 1534.76 2012-04-24T06:19:03.116000Z, 1534.76 2012-04-24T06:19:03.225000Z, 1534.76 2012-04-24T06:19:03.319000Z, 1534.75 2012-04-24T06:19:03.428000Z, 1534.75 2012-04-24T06:19:03.522000Z, 1534.75 2012-04-24T06:19:03.616000Z, 1534.75 2012-04-24T06:19:03.709000Z, 1534.75 2012-04-24T06:19:03.819000Z, 1534.75 2012-04-24T06:19:03.928000Z, 1534.76 2012-04-24T06:19:04.022000Z, 1534.76 2012-04-24T06:19:04.116000Z, 1534.76 2012-04-24T06:19:04.225000Z, 1534.76 2012-04-24T06:19:04.319000Z, 1534.76 2012-04-24T06:19:04.428000Z, 1534.76 2012-04-24T06:19:04.522000Z, 1534.76 2012-04-24T06:19:04.663000Z, 1534.76 2012-04-24T06:19:04.725000Z, 1534.76 2012-04-24T06:19:04.819000Z, 1534.77 2012-04-24T06:19:04.928000Z, 1534.77 2012-04-24T06:19:05.022000Z, 1534.77 2012-04-24T06:19:05.116000Z, 1534.77 2012-04-24T06:19:05.225000Z, 1534.78 2012-04-24T06:19:05.319000Z, 1534.78 2012-04-24T06:19:05.428000Z, 1534.78 2012-04-24T06:19:05.522000Z, 1534.78 2012-04-24T06:19:05.616000Z, 1534.78 2012-04-24T06:19:05.725000Z, 1534.78 2012-04-24T06:19:05.819000Z, 1534.79 2012-04-24T06:19:05.928000Z, 1534.79 2012-04-24T06:19:06.022000Z, 1534.79 2012-04-24T06:19:06.116000Z, 1534.79 2012-04-24T06:19:06.225000Z, 1534.79 2012-04-24T06:19:06.319000Z, 1534.79 2012-04-24T06:19:06.428000Z, 1534.79 2012-04-24T06:19:06.522000Z, 1534.79 2012-04-24T06:19:06.616000Z, 1534.79 2012-04-24T06:19:06.725000Z, 1534.79 2012-04-24T06:19:06.819000Z, 1534.79 2012-04-24T06:19:06.928000Z, 1534.79 2012-04-24T06:19:07.022000Z, 1534.79 2012-04-24T06:19:07.116000Z, 1534.79 2012-04-24T06:19:07.225000Z, 1534.79 2012-04-24T06:19:07.319000Z, 1534.79 2012-04-24T06:19:07.428000Z, 1534.79 2012-04-24T06:19:07.522000Z, 1534.79 2012-04-24T06:19:07.616000Z, 1534.79 2012-04-24T06:19:07.725000Z, 1534.79 2012-04-24T06:19:07.819000Z, 1534.79 2012-04-24T06:19:07.928000Z, 1534.79 2012-04-24T06:19:08.022000Z, 1534.79 2012-04-24T06:19:08.116000Z, 1534.79 2012-04-24T06:19:08.225000Z, 1534.79 2012-04-24T06:19:08.319000Z, 1534.79 2012-04-24T06:19:08.428000Z, 1534.79 2012-04-24T06:19:08.522000Z, 1534.79 2012-04-24T06:19:08.663000Z, 1534.79 2012-04-24T06:19:08.725000Z, 1534.79 2012-04-24T06:19:08.819000Z, 1534.79 2012-04-24T06:19:08.913000Z, 1534.79 2012-04-24T06:19:09.022000Z, 1534.79 2012-04-24T06:19:09.116000Z, 1534.79 2012-04-24T06:19:09.225000Z, 1534.79 2012-04-24T06:19:09.319000Z, 1534.79 2012-04-24T06:19:09.428000Z, 1534.79 2012-04-24T06:19:09.522000Z, 1534.78 2012-04-24T06:19:09.616000Z, 1534.78 2012-04-24T06:19:09.725000Z, 1534.78 2012-04-24T06:19:09.819000Z, 1534.78 2012-04-24T06:19:09.928000Z, 1534.78 2012-04-24T06:19:10.022000Z, 1534.78 2012-04-24T06:19:10.116000Z, 1534.78 2012-04-24T06:19:10.225000Z, 1534.78 2012-04-24T06:19:10.319000Z, 1534.78 2012-04-24T06:19:10.428000Z, 1534.78 2012-04-24T06:19:10.522000Z, 1534.78 2012-04-24T06:19:10.616000Z, 1534.78 2012-04-24T06:19:10.725000Z, 1534.78 2012-04-24T06:19:10.819000Z, 1534.78 2012-04-24T06:19:10.928000Z, 1534.78 2012-04-24T06:19:11.022000Z, 1534.78 2012-04-24T06:19:11.116000Z, 1534.78 2012-04-24T06:19:11.225000Z, 1534.78 2012-04-24T06:19:11.319000Z, 1534.78 2012-04-24T06:19:11.428000Z, 1534.77 2012-04-24T06:19:11.522000Z, 1534.77 2012-04-24T06:19:11.616000Z, 1534.77 2012-04-24T06:19:11.725000Z, 1534.77 2012-04-24T06:19:11.819000Z, 1534.76 2012-04-24T06:19:11.944000Z, 1534.76 2012-04-24T06:19:12.022000Z, 1534.76 2012-04-24T06:19:12.131000Z, 1534.75 2012-04-24T06:19:12.225000Z, 1534.75 2012-04-24T06:19:12.319000Z, 1534.75 2012-04-24T06:19:12.428000Z, 1534.75 2012-04-24T06:19:12.522000Z, 1534.75 2012-04-24T06:19:12.616000Z, 1534.75 2012-04-24T06:19:12.710000Z, 1534.75 2012-04-24T06:19:12.819000Z, 1534.75 2012-04-24T06:19:12.928000Z, 1534.76 2012-04-24T06:19:13.022000Z, 1534.76 2012-04-24T06:19:13.116000Z, 1534.76 2012-04-24T06:19:13.225000Z, 1534.77 2012-04-24T06:19:13.319000Z, 1534.77 2012-04-24T06:19:13.428000Z, 1534.77 2012-04-24T06:19:13.522000Z, 1534.78 2012-04-24T06:19:13.616000Z, 1534.78 2012-04-24T06:19:13.725000Z, 1534.78 2012-04-24T06:19:13.819000Z, 1534.78 2012-04-24T06:19:13.928000Z, 1534.78 2012-04-24T06:19:14.022000Z, 1534.78 2012-04-24T06:19:14.116000Z, 1534.78 2012-04-24T06:19:14.210000Z, 1534.78 2012-04-24T06:19:14.319000Z, 1534.78 2012-04-24T06:19:14.428000Z, 1534.78 2012-04-24T06:19:14.522000Z, 1534.78 2012-04-24T06:19:14.616000Z, 1534.78 2012-04-24T06:19:14.725000Z, 1534.78 2012-04-24T06:19:14.819000Z, 1534.78 2012-04-24T06:19:14.928000Z, 1534.78 2012-04-24T06:19:15.022000Z, 1534.78 2012-04-24T06:19:15.116000Z, 1534.78 2012-04-24T06:19:15.225000Z, 1534.78 2012-04-24T06:19:15.319000Z, 1534.77 2012-04-24T06:19:15.428000Z, 1534.77 2012-04-24T06:19:15.522000Z, 1534.77 2012-04-24T06:19:15.616000Z, 1534.77 2012-04-24T06:19:15.725000Z, 1534.77 2012-04-24T06:19:15.819000Z, 1534.77 2012-04-24T06:19:15.928000Z, 1534.77 2012-04-24T06:19:16.022000Z, 1534.77 2012-04-24T06:19:16.116000Z, 1534.78 2012-04-24T06:19:16.225000Z, 1534.78 2012-04-24T06:19:16.319000Z, 1534.78 2012-04-24T06:19:16.428000Z, 1534.78 2012-04-24T06:19:16.522000Z, 1534.78 2012-04-24T06:19:16.616000Z, 1534.78 2012-04-24T06:19:16.725000Z, 1534.78 2012-04-24T06:19:16.819000Z, 1534.78 2012-04-24T06:19:16.928000Z, 1534.78 2012-04-24T06:19:17.022000Z, 1534.78 2012-04-24T06:19:17.116000Z, 1534.78 2012-04-24T06:19:17.225000Z, 1534.78 2012-04-24T06:19:17.319000Z, 1534.78 2012-04-24T06:19:17.428000Z, 1534.78 2012-04-24T06:19:17.522000Z, 1534.78 2012-04-24T06:19:17.616000Z, 1534.78 2012-04-24T06:19:17.725000Z, 1534.78 2012-04-24T06:19:17.819000Z, 1534.78 2012-04-24T06:19:17.928000Z, 1534.78 2012-04-24T06:19:18.022000Z, 1534.78 2012-04-24T06:19:18.116000Z, 1534.78 2012-04-24T06:19:18.225000Z, 1534.78 2012-04-24T06:19:18.319000Z, 1534.78 2012-04-24T06:19:18.428000Z, 1534.79 2012-04-24T06:19:18.522000Z, 1534.79 2012-04-24T06:19:18.616000Z, 1534.79 2012-04-24T06:19:18.725000Z, 1534.79 2012-04-24T06:19:18.819000Z, 1534.79 2012-04-24T06:19:18.928000Z, 1534.79 2012-04-24T06:19:19.022000Z, 1534.79 2012-04-24T06:19:19.116000Z, 1534.79 2012-04-24T06:19:19.225000Z, 1534.79 2012-04-24T06:19:19.319000Z, 1534.79 2012-04-24T06:19:19.428000Z, 1534.79 2012-04-24T06:19:19.522000Z, 1534.79 2012-04-24T06:19:19.616000Z, 1534.79 2012-04-24T06:19:19.725000Z, 1534.79 2012-04-24T06:19:19.819000Z, 1534.78 2012-04-24T06:19:19.928000Z, 1534.78 2012-04-24T06:19:20.022000Z, 1534.78 2012-04-24T06:19:20.116000Z, 1534.78 2012-04-24T06:19:20.225000Z, 1534.78 2012-04-24T06:19:20.319000Z, 1534.77 2012-04-24T06:19:20.428000Z, 1534.77 2012-04-24T06:19:20.522000Z, 1534.77 2012-04-24T06:19:20.616000Z, 1534.77 2012-04-24T06:19:20.725000Z, 1534.77 2012-04-24T06:19:20.819000Z, 1534.77 2012-04-24T06:19:20.928000Z, 1534.77 2012-04-24T06:19:21.022000Z, 1534.76 2012-04-24T06:19:21.116000Z, 1534.76 2012-04-24T06:19:21.225000Z, 1534.76 2012-04-24T06:19:21.319000Z, 1534.76 2012-04-24T06:19:21.428000Z, 1534.76 2012-04-24T06:19:21.522000Z, 1534.76 2012-04-24T06:19:21.616000Z, 1534.76 2012-04-24T06:19:21.725000Z, 1534.76 2012-04-24T06:19:21.819000Z, 1534.76 2012-04-24T06:19:21.928000Z, 1534.76 2012-04-24T06:19:22.022000Z, 1534.76 2012-04-24T06:19:22.116000Z, 1534.76 2012-04-24T06:19:22.225000Z, 1534.76 2012-04-24T06:19:22.319000Z, 1534.76 2012-04-24T06:19:22.428000Z, 1534.77 2012-04-24T06:19:22.522000Z, 1534.77 2012-04-24T06:19:22.632000Z, 1534.77 2012-04-24T06:19:22.725000Z, 1534.77 2012-04-24T06:19:22.819000Z, 1534.77 2012-04-24T06:19:22.928000Z, 1534.77 2012-04-24T06:19:23.022000Z, 1534.78 2012-04-24T06:19:23.116000Z, 1534.78 2012-04-24T06:19:23.225000Z, 1534.78 2012-04-24T06:19:23.319000Z, 1534.78 2012-04-24T06:19:23.428000Z, 1534.78 2012-04-24T06:19:23.522000Z, 1534.78 2012-04-24T06:19:23.616000Z, 1534.78 2012-04-24T06:19:23.725000Z, 1534.78 2012-04-24T06:19:23.819000Z, 1534.78 2012-04-24T06:19:23.928000Z, 1534.78 2012-04-24T06:19:24.022000Z, 1534.78 2012-04-24T06:19:24.116000Z, 1534.78 2012-04-24T06:19:24.225000Z, 1534.78 2012-04-24T06:19:24.319000Z, 1534.78 2012-04-24T06:19:24.428000Z, 1534.78 2012-04-24T06:19:24.522000Z, 1534.78 2012-04-24T06:19:24.741000Z, 1534.78 2012-04-24T06:19:24.741000Z, 1534.78 2012-04-24T06:19:24.819000Z, 1534.78 2012-04-24T06:19:24.928000Z, 1534.78 2012-04-24T06:19:25.022000Z, 1534.77 2012-04-24T06:19:25.116000Z, 1534.77 2012-04-24T06:19:25.225000Z, 1534.77 2012-04-24T06:19:25.319000Z, 1534.77 2012-04-24T06:19:25.428000Z, 1534.77 2012-04-24T06:19:25.522000Z, 1534.77 2012-04-24T06:19:25.616000Z, 1534.77 2012-04-24T06:19:25.725000Z, 1534.77 2012-04-24T06:19:25.819000Z, 1534.77 2012-04-24T06:19:25.928000Z, 1534.77 2012-04-24T06:19:26.022000Z, 1534.77 2012-04-24T06:19:26.116000Z, 1534.77 2012-04-24T06:19:26.225000Z, 1534.77 2012-04-24T06:19:26.319000Z, 1534.77 2012-04-24T06:19:26.428000Z, 1534.77 2012-04-24T06:19:26.522000Z, 1534.77 2012-04-24T06:19:26.616000Z, 1534.77 2012-04-24T06:19:26.725000Z, 1534.77 2012-04-24T06:19:26.819000Z, 1534.77 2012-04-24T06:19:26.913000Z, 1534.78 2012-04-24T06:19:27.022000Z, 1534.78 2012-04-24T06:19:27.116000Z, 1534.78 2012-04-24T06:19:27.225000Z, 1534.78 2012-04-24T06:19:27.319000Z, 1534.78 2012-04-24T06:19:27.429000Z, 1534.78 2012-04-24T06:19:27.522000Z, 1534.78 2012-04-24T06:19:27.616000Z, 1534.78 2012-04-24T06:19:27.725000Z, 1534.78 2012-04-24T06:19:27.819000Z, 1534.78 2012-04-24T06:19:27.929000Z, 1534.78 2012-04-24T06:19:28.022000Z, 1534.78 2012-04-24T06:19:28.116000Z, 1534.78 2012-04-24T06:19:28.225000Z, 1534.78 2012-04-24T06:19:28.319000Z, 1534.78 2012-04-24T06:19:28.429000Z, 1534.78 2012-04-24T06:19:28.522000Z, 1534.78 2012-04-24T06:19:28.616000Z, 1534.78 2012-04-24T06:19:28.725000Z, 1534.78 2012-04-24T06:19:28.819000Z, 1534.78 2012-04-24T06:19:28.929000Z, 1534.78 2012-04-24T06:19:29.022000Z, 1534.78 2012-04-24T06:19:29.116000Z, 1534.78 2012-04-24T06:19:29.225000Z, 1534.78 2012-04-24T06:19:29.319000Z, 1534.78 2012-04-24T06:19:29.429000Z, 1534.79 2012-04-24T06:19:29.522000Z, 1534.79 2012-04-24T06:19:29.616000Z, 1534.79 2012-04-24T06:19:29.725000Z, 1534.79 2012-04-24T06:19:29.819000Z, 1534.79 2012-04-24T06:19:29.929000Z, 1534.79 2012-04-24T06:19:30.022000Z, 1534.79 2012-04-24T06:19:30.116000Z, 1534.78 2012-04-24T06:19:30.225000Z, 1534.78 2012-04-24T06:19:30.319000Z, 1534.78 2012-04-24T06:19:30.429000Z, 1534.78 2012-04-24T06:19:30.522000Z, 1534.77 2012-04-24T06:19:30.616000Z, 1534.77 2012-04-24T06:19:30.725000Z, 1534.77 2012-04-24T06:19:30.819000Z, 1534.77 2012-04-24T06:19:30.929000Z, 1534.76 2012-04-24T06:19:31.022000Z, 1534.76 2012-04-24T06:19:31.116000Z, 1534.76 2012-04-24T06:19:31.225000Z, 1534.76 2012-04-24T06:19:31.319000Z, 1534.76 2012-04-24T06:19:31.429000Z, 1534.76 2012-04-24T06:19:31.522000Z, 1534.77 2012-04-24T06:19:31.616000Z, 1534.77 2012-04-24T06:19:31.725000Z, 1534.77 2012-04-24T06:19:31.819000Z, 1534.77 2012-04-24T06:19:31.929000Z, 1534.78 2012-04-24T06:19:32.022000Z, 1534.78 2012-04-24T06:19:32.116000Z, 1534.78 2012-04-24T06:19:32.225000Z, 1534.79 2012-04-24T06:19:32.319000Z, 1534.79 2012-04-24T06:19:32.429000Z, 1534.79 2012-04-24T06:19:32.522000Z, 1534.79 2012-04-24T06:19:32.616000Z, 1534.79 2012-04-24T06:19:32.725000Z, 1534.79 2012-04-24T06:19:32.819000Z, 1534.79 2012-04-24T06:19:32.929000Z, 1534.79 2012-04-24T06:19:33.022000Z, 1534.79 2012-04-24T06:19:33.116000Z, 1534.79 2012-04-24T06:19:33.225000Z, 1534.79 2012-04-24T06:19:33.319000Z, 1534.79 2012-04-24T06:19:33.429000Z, 1534.79 2012-04-24T06:19:33.522000Z, 1534.79 2012-04-24T06:19:33.616000Z, 1534.79 2012-04-24T06:19:33.725000Z, 1534.79 2012-04-24T06:19:33.819000Z, 1534.79 2012-04-24T06:19:33.929000Z, 1534.79 2012-04-24T06:19:34.022000Z, 1534.79 2012-04-24T06:19:34.116000Z, 1534.79 2012-04-24T06:19:34.225000Z, 1534.79 2012-04-24T06:19:34.319000Z, 1534.79 2012-04-24T06:19:34.429000Z, 1534.78 2012-04-24T06:19:34.522000Z, 1534.78 2012-04-24T06:19:34.616000Z, 1534.78 2012-04-24T06:19:34.725000Z, 1534.78 2012-04-24T06:19:34.819000Z, 1534.78 2012-04-24T06:19:34.929000Z, 1534.78 2012-04-24T06:19:35.022000Z, 1534.78 2012-04-24T06:19:35.116000Z, 1534.78 2012-04-24T06:19:35.225000Z, 1534.78 2012-04-24T06:19:35.319000Z, 1534.78 2012-04-24T06:19:35.429000Z, 1534.78 2012-04-24T06:19:35.522000Z, 1534.78 2012-04-24T06:19:35.616000Z, 1534.78 2012-04-24T06:19:35.725000Z, 1534.79 2012-04-24T06:19:35.819000Z, 1534.79 2012-04-24T06:19:35.929000Z, 1534.79 2012-04-24T06:19:36.022000Z, 1534.79 2012-04-24T06:19:36.116000Z, 1534.78 2012-04-24T06:19:36.225000Z, 1534.78 2012-04-24T06:19:36.319000Z, 1534.78 2012-04-24T06:19:36.429000Z, 1534.78 2012-04-24T06:19:36.522000Z, 1534.78 2012-04-24T06:19:36.616000Z, 1534.78 2012-04-24T06:19:36.725000Z, 1534.78 2012-04-24T06:19:36.819000Z, 1534.78 2012-04-24T06:19:36.929000Z, 1534.79 2012-04-24T06:19:37.022000Z, 1534.79 2012-04-24T06:19:37.116000Z, 1534.79 2012-04-24T06:19:37.226000Z, 1534.79 2012-04-24T06:19:37.319000Z, 1534.79 2012-04-24T06:19:37.429000Z, 1534.79 2012-04-24T06:19:37.522000Z, 1534.79 2012-04-24T06:19:37.616000Z, 1534.79 2012-04-24T06:19:37.726000Z, 1534.79 2012-04-24T06:19:37.819000Z, 1534.79 2012-04-24T06:19:37.929000Z, 1534.79 2012-04-24T06:19:38.022000Z, 1534.79 2012-04-24T06:19:38.116000Z, 1534.79 2012-04-24T06:19:38.226000Z, 1534.79 2012-04-24T06:19:38.319000Z, 1534.79 2012-04-24T06:19:38.429000Z, 1534.79 2012-04-24T06:19:38.522000Z, 1534.79 2012-04-24T06:19:38.616000Z, 1534.79 2012-04-24T06:19:38.726000Z, 1534.79 2012-04-24T06:19:38.819000Z, 1534.79 2012-04-24T06:19:38.929000Z, 1534.79 2012-04-24T06:19:39.022000Z, 1534.79 2012-04-24T06:19:39.116000Z, 1534.79 2012-04-24T06:19:39.226000Z, 1534.79 2012-04-24T06:19:39.319000Z, 1534.79 2012-04-24T06:19:39.429000Z, 1534.79 2012-04-24T06:19:39.522000Z, 1534.79 2012-04-24T06:19:39.632000Z, 1534.79 2012-04-24T06:19:39.726000Z, 1534.79 2012-04-24T06:19:39.819000Z, 1534.79 2012-04-24T06:19:39.929000Z, 1534.79 2012-04-24T06:19:40.022000Z, 1534.79 2012-04-24T06:19:40.116000Z, 1534.79 2012-04-24T06:19:40.226000Z, 1534.79 2012-04-24T06:19:40.319000Z, 1534.79 2012-04-24T06:19:40.413000Z, 1534.79 2012-04-24T06:19:40.522000Z, 1534.79 2012-04-24T06:19:40.616000Z, 1534.78 2012-04-24T06:19:40.726000Z, 1534.78 2012-04-24T06:19:40.819000Z, 1534.78 2012-04-24T06:19:40.929000Z, 1534.78 2012-04-24T06:19:41.022000Z, 1534.78 2012-04-24T06:19:41.116000Z, 1534.79 2012-04-24T06:19:41.226000Z, 1534.79 2012-04-24T06:19:41.319000Z, 1534.79 2012-04-24T06:19:41.429000Z, 1534.79 2012-04-24T06:19:41.522000Z, 1534.79 2012-04-24T06:19:41.616000Z, 1534.79 2012-04-24T06:19:41.726000Z, 1534.79 2012-04-24T06:19:41.819000Z, 1534.79 2012-04-24T06:19:41.929000Z, 1534.79 2012-04-24T06:19:42.022000Z, 1534.78 2012-04-24T06:19:42.116000Z, 1534.78 2012-04-24T06:19:42.226000Z, 1534.78 2012-04-24T06:19:42.319000Z, 1534.78 2012-04-24T06:19:42.429000Z, 1534.78 2012-04-24T06:19:42.522000Z, 1534.78 2012-04-24T06:19:42.616000Z, 1534.78 2012-04-24T06:19:42.726000Z, 1534.78 2012-04-24T06:19:42.819000Z, 1534.78 2012-04-24T06:19:42.929000Z, 1534.79 2012-04-24T06:19:43.022000Z, 1534.79 2012-04-24T06:19:43.116000Z, 1534.79 2012-04-24T06:19:43.226000Z, 1534.79 2012-04-24T06:19:43.319000Z, 1534.79 2012-04-24T06:19:43.429000Z, 1534.79 2012-04-24T06:19:43.522000Z, 1534.79 2012-04-24T06:19:43.616000Z, 1534.80 2012-04-24T06:19:43.726000Z, 1534.80 2012-04-24T06:19:43.819000Z, 1534.80 2012-04-24T06:19:43.929000Z, 1534.80 2012-04-24T06:19:44.022000Z, 1534.80 2012-04-24T06:19:44.132000Z, 1534.80 2012-04-24T06:19:44.226000Z, 1534.80 2012-04-24T06:19:44.319000Z, 1534.80 2012-04-24T06:19:44.429000Z, 1534.80 2012-04-24T06:19:44.522000Z, 1534.80 2012-04-24T06:19:44.616000Z, 1534.80 2012-04-24T06:19:44.726000Z, 1534.80 2012-04-24T06:19:44.819000Z, 1534.80 2012-04-24T06:19:44.929000Z, 1534.80 2012-04-24T06:19:45.022000Z, 1534.80 2012-04-24T06:19:45.116000Z, 1534.80 2012-04-24T06:19:45.226000Z, 1534.80 2012-04-24T06:19:45.319000Z, 1534.80 2012-04-24T06:19:45.429000Z, 1534.80 2012-04-24T06:19:45.522000Z, 1534.80 2012-04-24T06:19:45.616000Z, 1534.80 2012-04-24T06:19:45.726000Z, 1534.80 2012-04-24T06:19:45.819000Z, 1534.79 2012-04-24T06:19:45.929000Z, 1534.79 2012-04-24T06:19:46.022000Z, 1534.79 2012-04-24T06:19:46.132000Z, 1534.79 2012-04-24T06:19:46.226000Z, 1534.79 2012-04-24T06:19:46.319000Z, 1534.79 2012-04-24T06:19:46.429000Z, 1534.79 2012-04-24T06:19:46.522000Z, 1534.79 2012-04-24T06:19:46.616000Z, 1534.79 2012-04-24T06:19:46.726000Z, 1534.79 2012-04-24T06:19:46.819000Z, 1534.79 2012-04-24T06:19:46.929000Z, 1534.79 2012-04-24T06:19:47.023000Z, 1534.79 2012-04-24T06:19:47.116000Z, 1534.79 2012-04-24T06:19:47.226000Z, 1534.79 2012-04-24T06:19:47.319000Z, 1534.79 2012-04-24T06:19:47.429000Z, 1534.79 2012-04-24T06:19:47.523000Z, 1534.79 2012-04-24T06:19:47.616000Z, 1534.79 2012-04-24T06:19:47.726000Z, 1534.79 2012-04-24T06:19:47.819000Z, 1534.79 2012-04-24T06:19:47.929000Z, 1534.79 2012-04-24T06:19:48.023000Z, 1534.79 2012-04-24T06:19:48.116000Z, 1534.79 2012-04-24T06:19:48.226000Z, 1534.79 2012-04-24T06:19:48.319000Z, 1534.79 2012-04-24T06:19:48.429000Z, 1534.79 2012-04-24T06:19:48.523000Z, 1534.79 2012-04-24T06:19:48.616000Z, 1534.79 2012-04-24T06:19:48.726000Z, 1534.79 2012-04-24T06:19:48.819000Z, 1534.79 2012-04-24T06:19:48.929000Z, 1534.79 2012-04-24T06:19:49.023000Z, 1534.79 2012-04-24T06:19:49.116000Z, 1534.79 2012-04-24T06:19:49.226000Z, 1534.79 2012-04-24T06:19:49.319000Z, 1534.79 2012-04-24T06:19:49.429000Z, 1534.79 2012-04-24T06:19:49.523000Z, 1534.79 2012-04-24T06:19:49.616000Z, 1534.79 2012-04-24T06:19:49.726000Z, 1534.79 2012-04-24T06:19:49.819000Z, 1534.79 2012-04-24T06:19:49.929000Z, 1534.79 2012-04-24T06:19:50.023000Z, 1534.79 2012-04-24T06:19:50.116000Z, 1534.79 2012-04-24T06:19:50.226000Z, 1534.79 2012-04-24T06:19:50.319000Z, 1534.79 2012-04-24T06:19:50.429000Z, 1534.79 2012-04-24T06:19:50.523000Z, 1534.79 2012-04-24T06:19:50.616000Z, 1534.79 2012-04-24T06:19:50.726000Z, 1534.79 2012-04-24T06:19:50.819000Z, 1534.79 2012-04-24T06:19:50.929000Z, 1534.79 2012-04-24T06:19:51.023000Z, 1534.79 2012-04-24T06:19:51.116000Z, 1534.79 2012-04-24T06:19:51.226000Z, 1534.79 2012-04-24T06:19:51.319000Z, 1534.78 2012-04-24T06:19:51.429000Z, 1534.78 2012-04-24T06:19:51.523000Z, 1534.78 2012-04-24T06:19:51.616000Z, 1534.78 2012-04-24T06:19:51.726000Z, 1534.78 2012-04-24T06:19:51.819000Z, 1534.78 2012-04-24T06:19:51.929000Z, 1534.77 2012-04-24T06:19:52.023000Z, 1534.77 2012-04-24T06:19:52.116000Z, 1534.77 2012-04-24T06:19:52.226000Z, 1534.77 2012-04-24T06:19:52.319000Z, 1534.77 2012-04-24T06:19:52.413000Z, 1534.76 2012-04-24T06:19:52.523000Z, 1534.76 2012-04-24T06:19:52.616000Z, 1534.76 2012-04-24T06:19:52.726000Z, 1534.75 2012-04-24T06:19:52.819000Z, 1534.75 2012-04-24T06:19:52.929000Z, 1534.75 2012-04-24T06:19:53.023000Z, 1534.75 2012-04-24T06:19:53.116000Z, 1534.75 2012-04-24T06:19:53.226000Z, 1534.75 2012-04-24T06:19:53.319000Z, 1534.75 2012-04-24T06:19:53.429000Z, 1534.75 2012-04-24T06:19:53.523000Z, 1534.75 2012-04-24T06:19:53.616000Z, 1534.75 2012-04-24T06:19:53.726000Z, 1534.75 2012-04-24T06:19:53.819000Z, 1534.75 2012-04-24T06:19:53.929000Z, 1534.75 2012-04-24T06:19:54.023000Z, 1534.75 2012-04-24T06:19:54.116000Z, 1534.75 2012-04-24T06:19:54.226000Z, 1534.75 2012-04-24T06:19:54.319000Z, 1534.75 2012-04-24T06:19:54.429000Z, 1534.75 2012-04-24T06:19:54.523000Z, 1534.75 2012-04-24T06:19:54.616000Z, 1534.75 2012-04-24T06:19:54.726000Z, 1534.75 2012-04-24T06:19:54.819000Z, 1534.75 2012-04-24T06:19:54.929000Z, 1534.75 2012-04-24T06:19:55.023000Z, 1534.75 2012-04-24T06:19:55.116000Z, 1534.75 2012-04-24T06:19:55.226000Z, 1534.75 2012-04-24T06:19:55.319000Z, 1534.76 2012-04-24T06:19:55.429000Z, 1534.76 2012-04-24T06:19:55.523000Z, 1534.76 2012-04-24T06:19:55.616000Z, 1534.76 2012-04-24T06:19:55.726000Z, 1534.76 2012-04-24T06:19:55.819000Z, 1534.77 2012-04-24T06:19:55.929000Z, 1534.77 2012-04-24T06:19:56.023000Z, 1534.77 2012-04-24T06:19:56.116000Z, 1534.77 2012-04-24T06:19:56.226000Z, 1534.77 2012-04-24T06:19:56.319000Z, 1534.78 2012-04-24T06:19:56.429000Z, 1534.78 2012-04-24T06:19:56.523000Z, 1534.78 2012-04-24T06:19:56.616000Z, 1534.78 2012-04-24T06:19:56.726000Z, 1534.78 2012-04-24T06:19:56.820000Z, 1534.78 2012-04-24T06:19:56.913000Z, 1534.79 2012-04-24T06:19:57.023000Z, 1534.79 2012-04-24T06:19:57.116000Z, 1534.79 2012-04-24T06:19:57.226000Z, 1534.79 2012-04-24T06:19:57.320000Z, 1534.79 2012-04-24T06:19:57.429000Z, 1534.79 2012-04-24T06:19:57.523000Z, 1534.79 2012-04-24T06:19:57.616000Z, 1534.79 2012-04-24T06:19:57.726000Z, 1534.79 2012-04-24T06:19:57.820000Z, 1534.79 2012-04-24T06:19:57.929000Z, 1534.79 2012-04-24T06:19:58.023000Z, 1534.79 2012-04-24T06:19:58.116000Z, 1534.79 2012-04-24T06:19:58.226000Z, 1534.79 2012-04-24T06:19:58.320000Z, 1534.79 2012-04-24T06:19:58.429000Z, 1534.80 2012-04-24T06:19:58.523000Z, 1534.80 2012-04-24T06:19:58.616000Z, 1534.80 2012-04-24T06:19:58.726000Z, 1534.80 2012-04-24T06:19:58.820000Z, 1534.80 2012-04-24T06:19:58.929000Z, 1534.80 2012-04-24T06:19:59.023000Z, 1534.80 2012-04-24T06:19:59.116000Z, 1534.80 2012-04-24T06:19:59.226000Z, 1534.80 2012-04-24T06:19:59.320000Z, 1534.80 2012-04-24T06:19:59.413000Z, 1534.80 2012-04-24T06:19:59.523000Z, 1534.80 2012-04-24T06:19:59.616000Z, 1534.79 2012-04-24T06:19:59.726000Z, 1534.79 2012-04-24T06:19:59.820000Z, 1534.79 2012-04-24T06:19:59.929000Z, 1534.79 2012-04-24T06:20:00.023000Z, 1534.79 2012-04-24T06:20:00.116000Z, 1534.79 2012-04-24T06:20:00.226000Z, 1534.79 2012-04-24T06:20:00.320000Z, 1534.79 2012-04-24T06:20:00.429000Z, 1534.78 2012-04-24T06:20:00.523000Z, 1534.78 2012-04-24T06:20:00.616000Z, 1534.78 2012-04-24T06:20:00.726000Z, 1534.78 2012-04-24T06:20:00.820000Z, 1534.78 2012-04-24T06:20:00.929000Z, 1534.78 2012-04-24T06:20:01.023000Z, 1534.78 2012-04-24T06:20:01.116000Z, 1534.78 2012-04-24T06:20:01.226000Z, 1534.78 2012-04-24T06:20:01.320000Z, 1534.77 2012-04-24T06:20:01.429000Z, 1534.77 2012-04-24T06:20:01.523000Z, 1534.77 2012-04-24T06:20:01.616000Z, 1534.77 2012-04-24T06:20:01.726000Z, 1534.76 2012-04-24T06:20:01.820000Z, 1534.76 2012-04-24T06:20:01.929000Z, 1534.76 2012-04-24T06:20:02.023000Z, 1534.76 2012-04-24T06:20:02.116000Z, 1534.76 2012-04-24T06:20:02.226000Z, 1534.76 2012-04-24T06:20:02.320000Z, 1534.76 2012-04-24T06:20:02.429000Z, 1534.76 2012-04-24T06:20:02.523000Z, 1534.76 2012-04-24T06:20:02.616000Z, 1534.76 2012-04-24T06:20:02.726000Z, 1534.76 2012-04-24T06:20:02.820000Z, 1534.77 2012-04-24T06:20:02.929000Z, 1534.77 2012-04-24T06:20:03.023000Z, 1534.77 2012-04-24T06:20:03.116000Z, 1534.77 2012-04-24T06:20:03.226000Z, 1534.78 2012-04-24T06:20:03.320000Z, 1534.78 2012-04-24T06:20:03.429000Z, 1534.78 2012-04-24T06:20:03.523000Z, 1534.78 2012-04-24T06:20:03.616000Z, 1534.78 2012-04-24T06:20:03.726000Z, 1534.78 2012-04-24T06:20:03.820000Z, 1534.78 2012-04-24T06:20:03.929000Z, 1534.78 2012-04-24T06:20:04.023000Z, 1534.78 2012-04-24T06:20:04.116000Z, 1534.78 2012-04-24T06:20:04.226000Z, 1534.78 2012-04-24T06:20:04.320000Z, 1534.78 2012-04-24T06:20:04.429000Z, 1534.78 2012-04-24T06:20:04.523000Z, 1534.78 2012-04-24T06:20:04.616000Z, 1534.79 2012-04-24T06:20:04.726000Z, 1534.79 2012-04-24T06:20:04.820000Z, 1534.79 2012-04-24T06:20:04.929000Z, 1534.79 2012-04-24T06:20:05.023000Z, 1534.79 2012-04-24T06:20:05.116000Z, 1534.79 2012-04-24T06:20:05.226000Z, 1534.79 2012-04-24T06:20:05.320000Z, 1534.79 2012-04-24T06:20:05.429000Z, 1534.79 2012-04-24T06:20:05.523000Z, 1534.79 2012-04-24T06:20:05.616000Z, 1534.79 2012-04-24T06:20:05.726000Z, 1534.79 2012-04-24T06:20:05.820000Z, 1534.79 2012-04-24T06:20:05.929000Z, 1534.79 2012-04-24T06:20:06.023000Z, 1534.79 2012-04-24T06:20:06.116000Z, 1534.79 2012-04-24T06:20:06.226000Z, 1534.79 2012-04-24T06:20:06.320000Z, 1534.79 2012-04-24T06:20:06.429000Z, 1534.79 2012-04-24T06:20:06.523000Z, 1534.79 2012-04-24T06:20:06.617000Z, 1534.79 2012-04-24T06:20:06.726000Z, 1534.79 2012-04-24T06:20:06.820000Z, 1534.79 2012-04-24T06:20:06.929000Z, 1534.79 2012-04-24T06:20:07.023000Z, 1534.79 2012-04-24T06:20:07.117000Z, 1534.79 2012-04-24T06:20:07.226000Z, 1534.79 2012-04-24T06:20:07.320000Z, 1534.79 2012-04-24T06:20:07.429000Z, 1534.79 2012-04-24T06:20:07.523000Z, 1534.79 2012-04-24T06:20:07.617000Z, 1534.79 2012-04-24T06:20:07.726000Z, 1534.79 2012-04-24T06:20:07.820000Z, 1534.79 2012-04-24T06:20:07.929000Z, 1534.79 2012-04-24T06:20:08.023000Z, 1534.78 2012-04-24T06:20:08.117000Z, 1534.78 2012-04-24T06:20:08.226000Z, 1534.78 2012-04-24T06:20:08.320000Z, 1534.78 2012-04-24T06:20:08.429000Z, 1534.78 2012-04-24T06:20:08.523000Z, 1534.78 2012-04-24T06:20:08.617000Z, 1534.78 2012-04-24T06:20:08.726000Z, 1534.78 2012-04-24T06:20:08.820000Z, 1534.78 2012-04-24T06:20:08.913000Z, 1534.78 2012-04-24T06:20:09.023000Z, 1534.78 2012-04-24T06:20:09.117000Z, 1534.78 2012-04-24T06:20:09.226000Z, 1534.78 2012-04-24T06:20:09.320000Z, 1534.78 2012-04-24T06:20:09.429000Z, 1534.78 2012-04-24T06:20:09.523000Z, 1534.78 2012-04-24T06:20:09.632000Z, 1534.78 2012-04-24T06:20:09.726000Z, 1534.78 2012-04-24T06:20:09.820000Z, 1534.78 2012-04-24T06:20:09.929000Z, 1534.78 2012-04-24T06:20:10.023000Z, 1534.78 2012-04-24T06:20:10.117000Z, 1534.78 2012-04-24T06:20:10.226000Z, 1534.78 2012-04-24T06:20:10.320000Z, 1534.78 2012-04-24T06:20:10.429000Z, 1534.78 2012-04-24T06:20:10.523000Z, 1534.78 2012-04-24T06:20:10.617000Z, 1534.78 2012-04-24T06:20:10.726000Z, 1534.78 2012-04-24T06:20:10.820000Z, 1534.78 2012-04-24T06:20:10.929000Z, 1534.78 2012-04-24T06:20:11.023000Z, 1534.78 2012-04-24T06:20:11.117000Z, 1534.78 2012-04-24T06:20:11.226000Z, 1534.78 2012-04-24T06:20:11.320000Z, 1534.78 2012-04-24T06:20:11.413000Z, 1534.78 2012-04-24T06:20:11.523000Z, 1534.78 2012-04-24T06:20:11.617000Z, 1534.79 2012-04-24T06:20:11.726000Z, 1534.79 2012-04-24T06:20:11.820000Z, 1534.79 2012-04-24T06:20:11.929000Z, 1534.79 2012-04-24T06:20:12.023000Z, 1534.79 2012-04-24T06:20:12.117000Z, 1534.79 2012-04-24T06:20:12.226000Z, 1534.79 2012-04-24T06:20:12.320000Z, 1534.79 2012-04-24T06:20:12.429000Z, 1534.79 2012-04-24T06:20:12.523000Z, 1534.79 2012-04-24T06:20:12.617000Z, 1534.79 2012-04-24T06:20:12.726000Z, 1534.79 2012-04-24T06:20:12.820000Z, 1534.79 2012-04-24T06:20:12.929000Z, 1534.79 2012-04-24T06:20:13.023000Z, 1534.79 2012-04-24T06:20:13.117000Z, 1534.79 2012-04-24T06:20:13.226000Z, 1534.79 2012-04-24T06:20:13.320000Z, 1534.79 2012-04-24T06:20:13.413000Z, 1534.79 2012-04-24T06:20:13.523000Z, 1534.79 2012-04-24T06:20:13.617000Z, 1534.79 2012-04-24T06:20:13.726000Z, 1534.79 2012-04-24T06:20:13.820000Z, 1534.79 2012-04-24T06:20:13.929000Z, 1534.79 2012-04-24T06:20:14.023000Z, 1534.78 2012-04-24T06:20:14.117000Z, 1534.78 2012-04-24T06:20:14.226000Z, 1534.78 2012-04-24T06:20:14.320000Z, 1534.78 2012-04-24T06:20:14.429000Z, 1534.78 2012-04-24T06:20:14.523000Z, 1534.78 2012-04-24T06:20:14.617000Z, 1534.78 2012-04-24T06:20:14.726000Z, 1534.78 2012-04-24T06:20:14.820000Z, 1534.78 2012-04-24T06:20:14.929000Z, 1534.78 2012-04-24T06:20:15.023000Z, 1534.78 2012-04-24T06:20:15.117000Z, 1534.78 2012-04-24T06:20:15.226000Z, 1534.78 2012-04-24T06:20:15.320000Z, 1534.78 2012-04-24T06:20:15.429000Z, 1534.78 2012-04-24T06:20:15.523000Z, 1534.78 2012-04-24T06:20:15.617000Z, 1534.78 2012-04-24T06:20:15.726000Z, 1534.78 2012-04-24T06:20:15.820000Z, 1534.78 2012-04-24T06:20:15.929000Z, 1534.78 2012-04-24T06:20:16.023000Z, 1534.78 2012-04-24T06:20:16.117000Z, 1534.78 2012-04-24T06:20:16.226000Z, 1534.77 2012-04-24T06:20:16.320000Z, 1534.77 2012-04-24T06:20:16.429000Z, 1534.77 2012-04-24T06:20:16.523000Z, 1534.77 2012-04-24T06:20:16.617000Z, 1534.77 2012-04-24T06:20:16.726000Z, 1534.77 2012-04-24T06:20:16.820000Z, 1534.77 2012-04-24T06:20:16.929000Z, 1534.77 2012-04-24T06:20:17.023000Z, 1534.77 2012-04-24T06:20:17.117000Z, 1534.78 2012-04-24T06:20:17.226000Z, 1534.78 2012-04-24T06:20:17.320000Z, 1534.78 2012-04-24T06:20:17.429000Z, 1534.78 2012-04-24T06:20:17.523000Z, 1534.78 2012-04-24T06:20:17.617000Z, 1534.78 2012-04-24T06:20:17.710000Z, 1534.78 2012-04-24T06:20:17.820000Z, 1534.78 2012-04-24T06:20:17.929000Z, 1534.78 2012-04-24T06:20:18.023000Z, 1534.78 2012-04-24T06:20:18.117000Z, 1534.78 2012-04-24T06:20:18.226000Z, 1534.78 2012-04-24T06:20:18.320000Z, 1534.78 2012-04-24T06:20:18.429000Z, 1534.78 2012-04-24T06:20:18.742000Z, 1534.78 2012-04-24T06:20:18.757000Z, 1534.78 2012-04-24T06:20:18.757000Z, 1534.78 2012-04-24T06:20:18.820000Z, 1534.78 2012-04-24T06:20:18.929000Z, 1534.78 2012-04-24T06:20:19.023000Z, 1534.78 2012-04-24T06:20:19.117000Z, 1534.78 2012-04-24T06:20:19.226000Z, 1534.78 2012-04-24T06:20:19.320000Z, 1534.78 2012-04-24T06:20:19.429000Z, 1534.78 2012-04-24T06:20:19.523000Z, 1534.77 2012-04-24T06:20:19.617000Z, 1534.77 2012-04-24T06:20:19.710000Z, 1534.77 2012-04-24T06:20:19.820000Z, 1534.77 2012-04-24T06:20:19.914000Z, 1534.77 2012-04-24T06:20:20.023000Z, 1534.77 2012-04-24T06:20:20.117000Z, 1534.77 2012-04-24T06:20:20.226000Z, 1534.77 2012-04-24T06:20:20.320000Z, 1534.78 2012-04-24T06:20:20.429000Z, 1534.78 2012-04-24T06:20:20.523000Z, 1534.78 2012-04-24T06:20:20.617000Z, 1534.78 2012-04-24T06:20:20.726000Z, 1534.78 2012-04-24T06:20:20.820000Z, 1534.79 2012-04-24T06:20:20.929000Z, 1534.79 2012-04-24T06:20:21.023000Z, 1534.79 2012-04-24T06:20:21.117000Z, 1534.79 2012-04-24T06:20:21.226000Z, 1534.79 2012-04-24T06:20:21.320000Z, 1534.79 2012-04-24T06:20:21.429000Z, 1534.79 2012-04-24T06:20:21.523000Z, 1534.79 2012-04-24T06:20:21.617000Z, 1534.79 2012-04-24T06:20:21.726000Z, 1534.79 2012-04-24T06:20:21.820000Z, 1534.79 2012-04-24T06:20:21.929000Z, 1534.79 2012-04-24T06:20:22.023000Z, 1534.79 2012-04-24T06:20:22.117000Z, 1534.79 2012-04-24T06:20:22.226000Z, 1534.79 2012-04-24T06:20:22.320000Z, 1534.79 2012-04-24T06:20:22.429000Z, 1534.79 2012-04-24T06:20:22.523000Z, 1534.79 2012-04-24T06:20:22.617000Z, 1534.79 2012-04-24T06:20:22.726000Z, 1534.79 2012-04-24T06:20:22.820000Z, 1534.79 2012-04-24T06:20:22.929000Z, 1534.79 2012-04-24T06:20:23.023000Z, 1534.79 2012-04-24T06:20:23.117000Z, 1534.79 2012-04-24T06:20:23.226000Z, 1534.79 2012-04-24T06:20:23.320000Z, 1534.79 2012-04-24T06:20:23.429000Z, 1534.79 2012-04-24T06:20:23.523000Z, 1534.79 2012-04-24T06:20:23.617000Z, 1534.79 2012-04-24T06:20:23.726000Z, 1534.78 2012-04-24T06:20:23.820000Z, 1534.78 2012-04-24T06:20:23.929000Z, 1534.78 2012-04-24T06:20:24.023000Z, 1534.78 2012-04-24T06:20:24.117000Z, 1534.78 2012-04-24T06:20:24.226000Z, 1534.78 2012-04-24T06:20:24.320000Z, 1534.78 2012-04-24T06:20:24.429000Z, 1534.78 2012-04-24T06:20:24.523000Z, 1534.79 2012-04-24T06:20:24.617000Z, 1534.79 2012-04-24T06:20:24.726000Z, 1534.79 2012-04-24T06:20:24.820000Z, 1534.79 2012-04-24T06:20:24.945000Z, 1534.79 2012-04-24T06:20:25.023000Z, 1534.79 2012-04-24T06:20:25.117000Z, 1534.79 2012-04-24T06:20:25.226000Z, 1534.79 2012-04-24T06:20:25.320000Z, 1534.79 2012-04-24T06:20:25.429000Z, 1534.79 2012-04-24T06:20:25.523000Z, 1534.79 2012-04-24T06:20:25.632000Z, 1534.79 2012-04-24T06:20:25.726000Z, 1534.79 2012-04-24T06:20:25.820000Z, 1534.78 2012-04-24T06:20:25.929000Z, 1534.78 2012-04-24T06:20:26.023000Z, 1534.78 2012-04-24T06:20:26.117000Z, 1534.78 2012-04-24T06:20:26.226000Z, 1534.78 2012-04-24T06:20:26.320000Z, 1534.78 2012-04-24T06:20:26.414000Z, 1534.77 2012-04-24T06:20:26.523000Z, 1534.77 2012-04-24T06:20:26.617000Z, 1534.77 2012-04-24T06:20:26.726000Z, 1534.77 2012-04-24T06:20:26.820000Z, 1534.77 2012-04-24T06:20:26.929000Z, 1534.77 2012-04-24T06:20:27.023000Z, 1534.77 2012-04-24T06:20:27.117000Z, 1534.76 2012-04-24T06:20:27.226000Z, 1534.76 2012-04-24T06:20:27.320000Z, 1534.76 2012-04-24T06:20:27.429000Z, 1534.76 2012-04-24T06:20:27.523000Z, 1534.76 2012-04-24T06:20:27.617000Z, 1534.76 2012-04-24T06:20:27.726000Z, 1534.76 2012-04-24T06:20:27.820000Z, 1534.76 2012-04-24T06:20:27.929000Z, 1534.76 2012-04-24T06:20:28.023000Z, 1534.76 2012-04-24T06:20:28.117000Z, 1534.76 2012-04-24T06:20:28.226000Z, 1534.76 2012-04-24T06:20:28.320000Z, 1534.76 2012-04-24T06:20:28.429000Z, 1534.76 2012-04-24T06:20:28.523000Z, 1534.76 2012-04-24T06:20:28.617000Z, 1534.76 2012-04-24T06:20:28.726000Z, 1534.76 2012-04-24T06:20:28.820000Z, 1534.76 2012-04-24T06:20:28.929000Z, 1534.76 2012-04-24T06:20:29.023000Z, 1534.76 2012-04-24T06:20:29.117000Z, 1534.77 2012-04-24T06:20:29.226000Z, 1534.77 2012-04-24T06:20:29.320000Z, 1534.77 2012-04-24T06:20:29.429000Z, 1534.77 2012-04-24T06:20:29.523000Z, 1534.77 2012-04-24T06:20:29.617000Z, 1534.77 2012-04-24T06:20:29.726000Z, 1534.77 2012-04-24T06:20:29.820000Z, 1534.77 2012-04-24T06:20:29.929000Z, 1534.77 2012-04-24T06:20:30.023000Z, 1534.77 2012-04-24T06:20:30.117000Z, 1534.77 2012-04-24T06:20:30.226000Z, 1534.77 2012-04-24T06:20:30.320000Z, 1534.77 2012-04-24T06:20:30.429000Z, 1534.77 2012-04-24T06:20:30.523000Z, 1534.77 2012-04-24T06:20:30.617000Z, 1534.77 2012-04-24T06:20:30.726000Z, 1534.77 2012-04-24T06:20:30.820000Z, 1534.78 2012-04-24T06:20:30.929000Z, 1534.78 2012-04-24T06:20:31.023000Z, 1534.78 2012-04-24T06:20:31.117000Z, 1534.78 2012-04-24T06:20:31.226000Z, 1534.78 2012-04-24T06:20:31.320000Z, 1534.78 2012-04-24T06:20:31.429000Z, 1534.78 2012-04-24T06:20:31.523000Z, 1534.78 2012-04-24T06:20:31.617000Z, 1534.78 2012-04-24T06:20:31.726000Z, 1534.79 2012-04-24T06:20:31.820000Z, 1534.79 2012-04-24T06:20:31.929000Z, 1534.79 2012-04-24T06:20:32.023000Z, 1534.79 2012-04-24T06:20:32.117000Z, 1534.79 2012-04-24T06:20:32.226000Z, 1534.79 2012-04-24T06:20:32.320000Z, 1534.79 2012-04-24T06:20:32.429000Z, 1534.79 2012-04-24T06:20:32.523000Z, 1534.79 2012-04-24T06:20:32.617000Z, 1534.79 2012-04-24T06:20:32.726000Z, 1534.79 2012-04-24T06:20:32.820000Z, 1534.79 2012-04-24T06:20:32.929000Z, 1534.79 2012-04-24T06:20:33.023000Z, 1534.79 2012-04-24T06:20:33.117000Z, 1534.79 2012-04-24T06:20:33.226000Z, 1534.79 2012-04-24T06:20:33.320000Z, 1534.79 2012-04-24T06:20:33.429000Z, 1534.79 2012-04-24T06:20:33.523000Z, 1534.79 2012-04-24T06:20:33.617000Z, 1534.79 2012-04-24T06:20:33.726000Z, 1534.79 2012-04-24T06:20:33.820000Z, 1534.79 2012-04-24T06:20:33.914000Z, 1534.79 2012-04-24T06:20:34.023000Z, 1534.79 2012-04-24T06:20:34.117000Z, 1534.79 2012-04-24T06:20:34.226000Z, 1534.79 2012-04-24T06:20:34.320000Z, 1534.79 2012-04-24T06:20:34.414000Z, 1534.79 2012-04-24T06:20:34.523000Z, 1534.79 2012-04-24T06:20:34.617000Z, 1534.79 2012-04-24T06:20:34.726000Z, 1534.79 2012-04-24T06:20:34.820000Z, 1534.79 2012-04-24T06:20:34.929000Z, 1534.79 2012-04-24T06:20:35.023000Z, 1534.79 2012-04-24T06:20:35.117000Z, 1534.79 2012-04-24T06:20:35.226000Z, 1534.79 2012-04-24T06:20:35.320000Z, 1534.79 2012-04-24T06:20:35.414000Z, 1534.79 2012-04-24T06:20:35.523000Z, 1534.79 2012-04-24T06:20:35.617000Z, 1534.79 2012-04-24T06:20:35.711000Z, 1534.80 2012-04-24T06:20:35.820000Z, 1534.80 2012-04-24T06:20:35.914000Z, 1534.80 2012-04-24T06:20:36.023000Z, 1534.80 2012-04-24T06:20:36.117000Z, 1534.80 2012-04-24T06:20:36.226000Z, 1534.79 2012-04-24T06:20:36.320000Z, 1534.79 2012-04-24T06:20:36.414000Z, 1534.79 2012-04-24T06:20:36.523000Z, 1534.79 2012-04-24T06:20:36.617000Z, 1534.79 2012-04-24T06:20:36.726000Z, 1534.79 2012-04-24T06:20:36.820000Z, 1534.79 2012-04-24T06:20:36.929000Z, 1534.78 2012-04-24T06:20:37.023000Z, 1534.78 2012-04-24T06:20:37.117000Z, 1534.78 2012-04-24T06:20:37.226000Z, 1534.78 2012-04-24T06:20:37.320000Z, 1534.78 2012-04-24T06:20:37.429000Z, 1534.77 2012-04-24T06:20:37.523000Z, 1534.77 2012-04-24T06:20:37.617000Z, 1534.77 2012-04-24T06:20:37.726000Z, 1534.77 2012-04-24T06:20:37.820000Z, 1534.77 2012-04-24T06:20:37.914000Z, 1534.77 2012-04-24T06:20:38.023000Z, 1534.77 2012-04-24T06:20:38.117000Z, 1534.77 2012-04-24T06:20:38.226000Z, 1534.77 2012-04-24T06:20:38.320000Z, 1534.77 2012-04-24T06:20:38.429000Z, 1534.77 2012-04-24T06:20:38.523000Z, 1534.77 2012-04-24T06:20:38.617000Z, 1534.78 2012-04-24T06:20:38.726000Z, 1534.78 2012-04-24T06:20:38.820000Z, 1534.78 2012-04-24T06:20:38.914000Z, 1534.78 2012-04-24T06:20:39.023000Z, 1534.78 2012-04-24T06:20:39.117000Z, 1534.78 2012-04-24T06:20:39.226000Z, 1534.79 2012-04-24T06:20:39.320000Z, 1534.79 2012-04-24T06:20:39.429000Z, 1534.79 2012-04-24T06:20:39.523000Z, 1534.79 2012-04-24T06:20:39.617000Z, 1534.79 2012-04-24T06:20:39.726000Z, 1534.79 2012-04-24T06:20:39.820000Z, 1534.79 2012-04-24T06:20:39.914000Z, 1534.79 2012-04-24T06:20:40.023000Z, 1534.79 2012-04-24T06:20:40.117000Z, 1534.79 2012-04-24T06:20:40.226000Z, 1534.79 2012-04-24T06:20:40.320000Z, 1534.79 2012-04-24T06:20:40.429000Z, 1534.79 2012-04-24T06:20:40.523000Z, 1534.79 2012-04-24T06:20:40.617000Z, 1534.79 2012-04-24T06:20:40.726000Z, 1534.79 2012-04-24T06:20:40.820000Z, 1534.79 2012-04-24T06:20:40.929000Z, 1534.79 2012-04-24T06:20:41.023000Z, 1534.79 2012-04-24T06:20:41.117000Z, 1534.79 2012-04-24T06:20:41.226000Z, 1534.79 2012-04-24T06:20:41.320000Z, 1534.79 2012-04-24T06:20:41.429000Z, 1534.79 2012-04-24T06:20:41.523000Z, 1534.79 2012-04-24T06:20:41.617000Z, 1534.79 2012-04-24T06:20:41.726000Z, 1534.79 2012-04-24T06:20:41.820000Z, 1534.79 2012-04-24T06:20:41.914000Z, 1534.79 2012-04-24T06:20:42.023000Z, 1534.79 2012-04-24T06:20:42.117000Z, 1534.79 2012-04-24T06:20:42.226000Z, 1534.79 2012-04-24T06:20:42.320000Z, 1534.78 2012-04-24T06:20:42.429000Z, 1534.78 2012-04-24T06:20:42.523000Z, 1534.78 2012-04-24T06:20:42.617000Z, 1534.78 2012-04-24T06:20:42.726000Z, 1534.78 2012-04-24T06:20:42.820000Z, 1534.78 2012-04-24T06:20:42.929000Z, 1534.77 2012-04-24T06:20:43.023000Z, 1534.77 2012-04-24T06:20:43.117000Z, 1534.77 2012-04-24T06:20:43.226000Z, 1534.77 2012-04-24T06:20:43.320000Z, 1534.77 2012-04-24T06:20:43.429000Z, 1534.77 2012-04-24T06:20:43.523000Z, 1534.77 2012-04-24T06:20:43.617000Z, 1534.77 2012-04-24T06:20:43.711000Z, 1534.78 2012-04-24T06:20:43.820000Z, 1534.78 2012-04-24T06:20:43.929000Z, 1534.78 2012-04-24T06:20:44.023000Z, 1534.78 2012-04-24T06:20:44.117000Z, 1534.78 2012-04-24T06:20:44.211000Z, 1534.78 2012-04-24T06:20:44.320000Z, 1534.78 2012-04-24T06:20:44.429000Z, 1534.78 2012-04-24T06:20:44.523000Z, 1534.77 2012-04-24T06:20:44.617000Z, 1534.77 2012-04-24T06:20:44.726000Z, 1534.77 2012-04-24T06:20:44.820000Z, 1534.77 2012-04-24T06:20:44.929000Z, 1534.77 2012-04-24T06:20:45.023000Z, 1534.77 2012-04-24T06:20:45.117000Z, 1534.77 2012-04-24T06:20:45.226000Z, 1534.77 2012-04-24T06:20:45.320000Z, 1534.77 2012-04-24T06:20:45.429000Z, 1534.77 2012-04-24T06:20:45.523000Z, 1534.77 2012-04-24T06:20:45.617000Z, 1534.77 2012-04-24T06:20:45.726000Z, 1534.77 2012-04-24T06:20:45.820000Z, 1534.77 2012-04-24T06:20:45.930000Z, 1534.77 2012-04-24T06:20:46.023000Z, 1534.77 2012-04-24T06:20:46.117000Z, 1534.77 2012-04-24T06:20:46.226000Z, 1534.77 2012-04-24T06:20:46.320000Z, 1534.77 2012-04-24T06:20:46.430000Z, 1534.77 2012-04-24T06:20:46.523000Z, 1534.78 2012-04-24T06:20:46.617000Z, 1534.78 2012-04-24T06:20:46.726000Z, 1534.78 2012-04-24T06:20:46.820000Z, 1534.78 2012-04-24T06:20:46.930000Z, 1534.78 2012-04-24T06:20:47.023000Z, 1534.78 2012-04-24T06:20:47.117000Z, 1534.78 2012-04-24T06:20:47.226000Z, 1534.78 2012-04-24T06:20:47.320000Z, 1534.78 2012-04-24T06:20:47.430000Z, 1534.78 2012-04-24T06:20:47.523000Z, 1534.78 2012-04-24T06:20:47.617000Z, 1534.78 2012-04-24T06:20:47.726000Z, 1534.79 2012-04-24T06:20:47.820000Z, 1534.79 2012-04-24T06:20:47.930000Z, 1534.79 2012-04-24T06:20:48.023000Z, 1534.79 2012-04-24T06:20:48.117000Z, 1534.78 2012-04-24T06:20:48.226000Z, 1534.78 2012-04-24T06:20:48.320000Z, 1534.78 2012-04-24T06:20:48.430000Z, 1534.78 2012-04-24T06:20:48.523000Z, 1534.78 2012-04-24T06:20:48.617000Z, 1534.78 2012-04-24T06:20:48.726000Z, 1534.77 2012-04-24T06:20:48.820000Z, 1534.77 2012-04-24T06:20:48.930000Z, 1534.77 2012-04-24T06:20:49.023000Z, 1534.76 2012-04-24T06:20:49.117000Z, 1534.76 2012-04-24T06:20:49.226000Z, 1534.76 2012-04-24T06:20:49.320000Z, 1534.75 2012-04-24T06:20:49.430000Z, 1534.75 2012-04-24T06:20:49.523000Z, 1534.75 2012-04-24T06:20:49.617000Z, 1534.75 2012-04-24T06:20:49.726000Z, 1534.75 2012-04-24T06:20:49.820000Z, 1534.76 2012-04-24T06:20:49.930000Z, 1534.76 2012-04-24T06:20:50.023000Z, 1534.76 2012-04-24T06:20:50.117000Z, 1534.76 2012-04-24T06:20:50.226000Z, 1534.76 2012-04-24T06:20:50.320000Z, 1534.76 2012-04-24T06:20:50.430000Z, 1534.76 2012-04-24T06:20:50.523000Z, 1534.76 2012-04-24T06:20:50.617000Z, 1534.76 2012-04-24T06:20:50.726000Z, 1534.76 2012-04-24T06:20:50.820000Z, 1534.76 2012-04-24T06:20:50.914000Z, 1534.76 2012-04-24T06:20:51.023000Z, 1534.76 2012-04-24T06:20:51.117000Z, 1534.76 2012-04-24T06:20:51.226000Z, 1534.76 2012-04-24T06:20:51.320000Z, 1534.76 2012-04-24T06:20:51.430000Z, 1534.76 2012-04-24T06:20:51.523000Z, 1534.76 2012-04-24T06:20:51.617000Z, 1534.76 2012-04-24T06:20:51.726000Z, 1534.76 2012-04-24T06:20:51.820000Z, 1534.76 2012-04-24T06:20:51.930000Z, 1534.76 2012-04-24T06:20:52.023000Z, 1534.77 2012-04-24T06:20:52.117000Z, 1534.77 2012-04-24T06:20:52.226000Z, 1534.77 2012-04-24T06:20:52.320000Z, 1534.77 2012-04-24T06:20:52.430000Z, 1534.77 2012-04-24T06:20:52.523000Z, 1534.77 2012-04-24T06:20:52.617000Z, 1534.77 2012-04-24T06:20:52.726000Z, 1534.77 2012-04-24T06:20:52.820000Z, 1534.77 2012-04-24T06:20:52.930000Z, 1534.77 2012-04-24T06:20:53.023000Z, 1534.77 2012-04-24T06:20:53.117000Z, 1534.77 2012-04-24T06:20:53.226000Z, 1534.77 2012-04-24T06:20:53.320000Z, 1534.77 2012-04-24T06:20:53.430000Z, 1534.77 2012-04-24T06:20:53.523000Z, 1534.77 2012-04-24T06:20:53.617000Z, 1534.77 2012-04-24T06:20:53.726000Z, 1534.77 2012-04-24T06:20:53.820000Z, 1534.78 2012-04-24T06:20:53.930000Z, 1534.78 2012-04-24T06:20:54.023000Z, 1534.78 2012-04-24T06:20:54.117000Z, 1534.78 2012-04-24T06:20:54.226000Z, 1534.78 2012-04-24T06:20:54.320000Z, 1534.78 2012-04-24T06:20:54.430000Z, 1534.78 2012-04-24T06:20:54.523000Z, 1534.78 2012-04-24T06:20:54.617000Z, 1534.79 2012-04-24T06:20:54.726000Z, 1534.79 2012-04-24T06:20:54.820000Z, 1534.79 2012-04-24T06:20:54.930000Z, 1534.79 2012-04-24T06:20:55.023000Z, 1534.79 2012-04-24T06:20:55.117000Z, 1534.79 2012-04-24T06:20:55.226000Z, 1534.79 2012-04-24T06:20:55.320000Z, 1534.79 2012-04-24T06:20:55.430000Z, 1534.79 2012-04-24T06:20:55.523000Z, 1534.79 2012-04-24T06:20:55.617000Z, 1534.78 2012-04-24T06:20:55.727000Z, 1534.78 2012-04-24T06:20:55.820000Z, 1534.78 2012-04-24T06:20:55.914000Z, 1534.78 2012-04-24T06:20:56.023000Z, 1534.78 2012-04-24T06:20:56.117000Z, 1534.78 2012-04-24T06:20:56.227000Z, 1534.78 2012-04-24T06:20:56.320000Z, 1534.78 2012-04-24T06:20:56.414000Z, 1534.78 2012-04-24T06:20:56.523000Z, 1534.78 2012-04-24T06:20:56.617000Z, 1534.78 2012-04-24T06:20:56.727000Z, 1534.78 2012-04-24T06:20:56.820000Z, 1534.78 2012-04-24T06:20:56.914000Z, 1534.78 2012-04-24T06:20:57.023000Z, 1534.77 2012-04-24T06:20:57.117000Z, 1534.77 2012-04-24T06:20:57.227000Z, 1534.77 2012-04-24T06:20:57.320000Z, 1534.77 2012-04-24T06:20:57.414000Z, 1534.77 2012-04-24T06:20:57.523000Z, 1534.77 2012-04-24T06:20:57.617000Z, 1534.77 2012-04-24T06:20:57.727000Z, 1534.77 2012-04-24T06:20:57.820000Z, 1534.76 2012-04-24T06:20:57.914000Z, 1534.76 2012-04-24T06:20:58.023000Z, 1534.76 2012-04-24T06:20:58.117000Z, 1534.76 2012-04-24T06:20:58.211000Z, 1534.76 2012-04-24T06:20:58.320000Z, 1534.76 2012-04-24T06:20:58.414000Z, 1534.76 2012-04-24T06:20:58.523000Z, 1534.76 2012-04-24T06:20:58.617000Z, 1534.76 2012-04-24T06:20:58.727000Z, 1534.76 2012-04-24T06:20:58.820000Z, 1534.76 2012-04-24T06:20:58.914000Z, 1534.76 2012-04-24T06:20:59.023000Z, 1534.76 2012-04-24T06:20:59.117000Z, 1534.76 2012-04-24T06:20:59.227000Z, 1534.76 2012-04-24T06:20:59.320000Z, 1534.76 2012-04-24T06:20:59.414000Z, 1534.76 2012-04-24T06:20:59.523000Z, 1534.77 2012-04-24T06:20:59.617000Z, 1534.77 2012-04-24T06:20:59.727000Z, 1534.77 2012-04-24T06:20:59.820000Z, 1534.77 2012-04-24T06:20:59.914000Z, 1534.77 2012-04-24T06:21:00.023000Z, 1534.77 2012-04-24T06:21:00.117000Z, 1534.77 2012-04-24T06:21:00.211000Z, 1534.77 2012-04-24T06:21:00.320000Z, 1534.77 2012-04-24T06:21:00.414000Z, 1534.77 2012-04-24T06:21:00.523000Z, 1534.77 2012-04-24T06:21:00.617000Z, 1534.77 2012-04-24T06:21:00.727000Z, 1534.77 2012-04-24T06:21:00.820000Z, 1534.77 2012-04-24T06:21:00.914000Z, 1534.77 2012-04-24T06:21:01.023000Z, 1534.77 2012-04-24T06:21:01.117000Z, 1534.77 2012-04-24T06:21:01.227000Z, 1534.77 2012-04-24T06:21:01.320000Z, 1534.77 2012-04-24T06:21:01.430000Z, 1534.77 2012-04-24T06:21:01.523000Z, 1534.77 2012-04-24T06:21:01.617000Z, 1534.77 2012-04-24T06:21:01.727000Z, 1534.77 2012-04-24T06:21:01.820000Z, 1534.77 2012-04-24T06:21:01.914000Z, 1534.77 2012-04-24T06:21:02.023000Z, 1534.77 2012-04-24T06:21:02.117000Z, 1534.77 2012-04-24T06:21:02.227000Z, 1534.77 2012-04-24T06:21:02.320000Z, 1534.77 2012-04-24T06:21:02.430000Z, 1534.77 2012-04-24T06:21:02.523000Z, 1534.77 2012-04-24T06:21:02.617000Z, 1534.77 2012-04-24T06:21:02.727000Z, 1534.77 2012-04-24T06:21:02.820000Z, 1534.77 2012-04-24T06:21:02.930000Z, 1534.77 2012-04-24T06:21:03.023000Z, 1534.78 2012-04-24T06:21:03.117000Z, 1534.78 2012-04-24T06:21:03.227000Z, 1534.78 2012-04-24T06:21:03.320000Z, 1534.78 2012-04-24T06:21:03.414000Z, 1534.78 2012-04-24T06:21:03.523000Z, 1534.78 2012-04-24T06:21:03.617000Z, 1534.78 2012-04-24T06:21:03.727000Z, 1534.78 2012-04-24T06:21:03.820000Z, 1534.78 2012-04-24T06:21:03.945000Z, 1534.77 2012-04-24T06:21:04.023000Z, 1534.77 2012-04-24T06:21:04.117000Z, 1534.77 2012-04-24T06:21:04.227000Z, 1534.77 2012-04-24T06:21:04.320000Z, 1534.77 2012-04-24T06:21:04.430000Z, 1534.77 2012-04-24T06:21:04.523000Z, 1534.77 2012-04-24T06:21:04.617000Z, 1534.77 2012-04-24T06:21:04.727000Z, 1534.77 2012-04-24T06:21:04.820000Z, 1534.77 2012-04-24T06:21:04.914000Z, 1534.78 2012-04-24T06:21:05.024000Z, 1534.78 2012-04-24T06:21:05.117000Z, 1534.78 2012-04-24T06:21:05.227000Z, 1534.78 2012-04-24T06:21:05.320000Z, 1534.78 2012-04-24T06:21:05.430000Z, 1534.78 2012-04-24T06:21:05.524000Z, 1534.78 2012-04-24T06:21:05.617000Z, 1534.78 2012-04-24T06:21:05.727000Z, 1534.78 2012-04-24T06:21:05.820000Z, 1534.78 2012-04-24T06:21:05.930000Z, 1534.78 2012-04-24T06:21:06.024000Z, 1534.78 2012-04-24T06:21:06.117000Z, 1534.78 2012-04-24T06:21:06.227000Z, 1534.78 2012-04-24T06:21:06.320000Z, 1534.78 2012-04-24T06:21:06.414000Z, 1534.78 2012-04-24T06:21:06.524000Z, 1534.78 2012-04-24T06:21:06.617000Z, 1534.78 2012-04-24T06:21:06.727000Z, 1534.78 2012-04-24T06:21:06.820000Z, 1534.78 2012-04-24T06:21:06.914000Z, 1534.78 2012-04-24T06:21:07.024000Z, 1534.79 2012-04-24T06:21:07.117000Z, 1534.79 2012-04-24T06:21:07.227000Z, 1534.79 2012-04-24T06:21:07.320000Z, 1534.79 2012-04-24T06:21:07.430000Z, 1534.78 2012-04-24T06:21:07.524000Z, 1534.78 2012-04-24T06:21:07.617000Z, 1534.78 2012-04-24T06:21:07.711000Z, 1534.78 2012-04-24T06:21:07.820000Z, 1534.78 2012-04-24T06:21:07.930000Z, 1534.78 2012-04-24T06:21:08.024000Z, 1534.78 2012-04-24T06:21:08.117000Z, 1534.78 2012-04-24T06:21:08.227000Z, 1534.78 2012-04-24T06:21:08.320000Z, 1534.77 2012-04-24T06:21:08.430000Z, 1534.77 2012-04-24T06:21:08.524000Z, 1534.77 2012-04-24T06:21:08.617000Z, 1534.77 2012-04-24T06:21:08.727000Z, 1534.77 2012-04-24T06:21:08.820000Z, 1534.76 2012-04-24T06:21:08.930000Z, 1534.76 2012-04-24T06:21:09.024000Z, 1534.76 2012-04-24T06:21:09.117000Z, 1534.76 2012-04-24T06:21:09.227000Z, 1534.75 2012-04-24T06:21:09.320000Z, 1534.75 2012-04-24T06:21:09.430000Z, 1534.75 2012-04-24T06:21:09.524000Z, 1534.75 2012-04-24T06:21:09.617000Z, 1534.75 2012-04-24T06:21:09.727000Z, 1534.75 2012-04-24T06:21:09.820000Z, 1534.75 2012-04-24T06:21:09.930000Z, 1534.76 2012-04-24T06:21:10.024000Z, 1534.76 2012-04-24T06:21:10.117000Z, 1534.76 2012-04-24T06:21:10.227000Z, 1534.76 2012-04-24T06:21:10.320000Z, 1534.77 2012-04-24T06:21:10.430000Z, 1534.77 2012-04-24T06:21:10.524000Z, 1534.77 2012-04-24T06:21:10.617000Z, 1534.77 2012-04-24T06:21:10.727000Z, 1534.77 2012-04-24T06:21:10.820000Z, 1534.77 2012-04-24T06:21:10.930000Z, 1534.77 2012-04-24T06:21:11.024000Z, 1534.77 2012-04-24T06:21:11.117000Z, 1534.77 2012-04-24T06:21:11.227000Z, 1534.77 2012-04-24T06:21:11.320000Z, 1534.77 2012-04-24T06:21:11.430000Z, 1534.77 2012-04-24T06:21:11.524000Z, 1534.77 2012-04-24T06:21:11.617000Z, 1534.77 2012-04-24T06:21:11.727000Z, 1534.77 2012-04-24T06:21:11.820000Z, 1534.78 2012-04-24T06:21:11.914000Z, 1534.78 2012-04-24T06:21:12.024000Z, 1534.78 2012-04-24T06:21:12.117000Z, 1534.78 2012-04-24T06:21:12.227000Z, 1534.78 2012-04-24T06:21:12.320000Z, 1534.78 2012-04-24T06:21:12.430000Z, 1534.78 2012-04-24T06:21:12.524000Z, 1534.77 2012-04-24T06:21:12.617000Z, 1534.77 2012-04-24T06:21:12.727000Z, 1534.77 2012-04-24T06:21:12.820000Z, 1534.77 2012-04-24T06:21:12.914000Z, 1534.78 2012-04-24T06:21:13.024000Z, 1534.78 2012-04-24T06:21:13.117000Z, 1534.78 2012-04-24T06:21:13.227000Z, 1534.78 2012-04-24T06:21:13.320000Z, 1534.78 2012-04-24T06:21:13.430000Z, 1534.77 2012-04-24T06:21:13.524000Z, 1534.77 2012-04-24T06:21:13.617000Z, 1534.77 2012-04-24T06:21:13.727000Z, 1534.77 2012-04-24T06:21:13.820000Z, 1534.76 2012-04-24T06:21:13.930000Z, 1534.76 2012-04-24T06:21:14.024000Z, 1534.76 2012-04-24T06:21:14.117000Z, 1534.76 2012-04-24T06:21:14.227000Z, 1534.76 2012-04-24T06:21:14.320000Z, 1534.76 2012-04-24T06:21:14.430000Z, 1534.76 2012-04-24T06:21:14.524000Z, 1534.75 2012-04-24T06:21:14.617000Z, 1534.75 2012-04-24T06:21:14.727000Z, 1534.75 2012-04-24T06:21:14.821000Z, 1534.75 2012-04-24T06:21:14.930000Z, 1534.75 2012-04-24T06:21:15.024000Z, 1534.75 2012-04-24T06:21:15.117000Z, 1534.75 2012-04-24T06:21:15.227000Z, 1534.76 2012-04-24T06:21:15.321000Z, 1534.76 2012-04-24T06:21:15.430000Z, 1534.76 2012-04-24T06:21:15.524000Z, 1534.76 2012-04-24T06:21:15.617000Z, 1534.76 2012-04-24T06:21:15.727000Z, 1534.76 2012-04-24T06:21:15.821000Z, 1534.76 2012-04-24T06:21:15.930000Z, 1534.76 2012-04-24T06:21:16.024000Z, 1534.77 2012-04-24T06:21:16.117000Z, 1534.77 2012-04-24T06:21:16.227000Z, 1534.77 2012-04-24T06:21:16.321000Z, 1534.77 2012-04-24T06:21:16.430000Z, 1534.77 2012-04-24T06:21:16.524000Z, 1534.77 2012-04-24T06:21:16.617000Z, 1534.77 2012-04-24T06:21:16.727000Z, 1534.77 2012-04-24T06:21:16.821000Z, 1534.77 2012-04-24T06:21:16.930000Z, 1534.77 2012-04-24T06:21:17.008000Z, 1534.77 2012-04-24T06:21:17.117000Z, 1534.77 2012-04-24T06:21:17.227000Z, 1534.77 2012-04-24T06:21:17.321000Z, 1534.77 2012-04-24T06:21:17.430000Z, 1534.77 2012-04-24T06:21:17.524000Z, 1534.78 2012-04-24T06:21:17.617000Z, 1534.78 2012-04-24T06:21:17.727000Z, 1534.78 2012-04-24T06:21:17.821000Z, 1534.78 2012-04-24T06:21:17.930000Z, 1534.78 2012-04-24T06:21:18.024000Z, 1534.78 2012-04-24T06:21:18.117000Z, 1534.78 2012-04-24T06:21:18.227000Z, 1534.78 2012-04-24T06:21:18.321000Z, 1534.78 2012-04-24T06:21:18.414000Z, 1534.78 2012-04-24T06:21:18.524000Z, 1534.78 2012-04-24T06:21:18.617000Z, 1534.78 2012-04-24T06:21:18.727000Z, 1534.78 2012-04-24T06:21:18.821000Z, 1534.78 2012-04-24T06:21:18.914000Z, 1534.78 2012-04-24T06:21:19.024000Z, 1534.78 2012-04-24T06:21:19.117000Z, 1534.78 2012-04-24T06:21:19.211000Z, 1534.78 2012-04-24T06:21:19.321000Z, 1534.78 2012-04-24T06:21:19.414000Z, 1534.77 2012-04-24T06:21:19.524000Z, 1534.77 2012-04-24T06:21:19.617000Z, 1534.77 2012-04-24T06:21:19.727000Z, 1534.78 2012-04-24T06:21:19.821000Z, 1534.78 2012-04-24T06:21:19.914000Z, 1534.78 2012-04-24T06:21:20.024000Z, 1534.78 2012-04-24T06:21:20.117000Z, 1534.78 2012-04-24T06:21:20.227000Z, 1534.78 2012-04-24T06:21:20.321000Z, 1534.78 2012-04-24T06:21:20.414000Z, 1534.78 2012-04-24T06:21:20.524000Z, 1534.78 2012-04-24T06:21:20.617000Z, 1534.78 2012-04-24T06:21:20.727000Z, 1534.78 2012-04-24T06:21:20.821000Z, 1534.78 2012-04-24T06:21:20.914000Z, 1534.78 2012-04-24T06:21:21.024000Z, 1534.78 2012-04-24T06:21:21.117000Z, 1534.78 2012-04-24T06:21:21.227000Z, 1534.78 2012-04-24T06:21:21.321000Z, 1534.78 2012-04-24T06:21:21.414000Z, 1534.78 2012-04-24T06:21:21.524000Z, 1534.78 2012-04-24T06:21:21.617000Z, 1534.78 2012-04-24T06:21:21.727000Z, 1534.78 2012-04-24T06:21:21.821000Z, 1534.78 2012-04-24T06:21:21.914000Z, 1534.78 2012-04-24T06:21:22.024000Z, 1534.77 2012-04-24T06:21:22.117000Z, 1534.77 2012-04-24T06:21:22.227000Z, 1534.77 2012-04-24T06:21:22.321000Z, 1534.77 2012-04-24T06:21:22.414000Z, 1534.76 2012-04-24T06:21:22.524000Z, 1534.76 2012-04-24T06:21:22.617000Z, 1534.76 2012-04-24T06:21:22.727000Z, 1534.76 2012-04-24T06:21:22.821000Z, 1534.75 2012-04-24T06:21:22.914000Z, 1534.75 2012-04-24T06:21:23.024000Z, 1534.75 2012-04-24T06:21:23.117000Z, 1534.74 2012-04-24T06:21:23.227000Z, 1534.74 2012-04-24T06:21:23.321000Z, 1534.74 2012-04-24T06:21:23.414000Z, 1534.74 2012-04-24T06:21:23.524000Z, 1534.74 2012-04-24T06:21:23.617000Z, 1534.74 2012-04-24T06:21:23.727000Z, 1534.74 2012-04-24T06:21:23.821000Z, 1534.74 2012-04-24T06:21:23.930000Z, 1534.75 2012-04-24T06:21:24.024000Z, 1534.75 2012-04-24T06:21:24.117000Z, 1534.75 2012-04-24T06:21:24.227000Z, 1534.75 2012-04-24T06:21:24.321000Z, 1534.76 2012-04-24T06:21:24.414000Z, 1534.76 2012-04-24T06:21:24.524000Z, 1534.76 2012-04-24T06:21:24.618000Z, 1534.76 2012-04-24T06:21:24.727000Z, 1534.77 2012-04-24T06:21:24.821000Z, 1534.77 2012-04-24T06:21:24.914000Z, 1534.77 2012-04-24T06:21:25.024000Z, 1534.77 2012-04-24T06:21:25.118000Z, 1534.77 2012-04-24T06:21:25.227000Z, 1534.78 2012-04-24T06:21:25.321000Z, 1534.78 2012-04-24T06:21:25.414000Z, 1534.78 2012-04-24T06:21:25.524000Z, 1534.78 2012-04-24T06:21:25.618000Z, 1534.78 2012-04-24T06:21:25.727000Z, 1534.78 2012-04-24T06:21:25.821000Z, 1534.78 2012-04-24T06:21:25.914000Z, 1534.78 2012-04-24T06:21:26.024000Z, 1534.78 2012-04-24T06:21:26.118000Z, 1534.78 2012-04-24T06:21:26.227000Z, 1534.78 2012-04-24T06:21:26.321000Z, 1534.78 2012-04-24T06:21:26.430000Z, 1534.78 2012-04-24T06:21:26.524000Z, 1534.78 2012-04-24T06:21:26.664000Z, 1534.78 2012-04-24T06:21:26.727000Z, 1534.77 2012-04-24T06:21:26.821000Z, 1534.77 2012-04-24T06:21:26.914000Z, 1534.77 2012-04-24T06:21:27.024000Z, 1534.77 2012-04-24T06:21:27.118000Z, 1534.77 2012-04-24T06:21:27.227000Z, 1534.76 2012-04-24T06:21:27.321000Z, 1534.76 2012-04-24T06:21:27.430000Z, 1534.76 2012-04-24T06:21:27.524000Z, 1534.76 2012-04-24T06:21:27.618000Z, 1534.76 2012-04-24T06:21:27.727000Z, 1534.76 2012-04-24T06:21:27.821000Z, 1534.76 2012-04-24T06:21:27.914000Z, 1534.76 2012-04-24T06:21:28.024000Z, 1534.76 2012-04-24T06:21:28.118000Z, 1534.77 2012-04-24T06:21:28.227000Z, 1534.77 2012-04-24T06:21:28.321000Z, 1534.77 2012-04-24T06:21:28.430000Z, 1534.77 2012-04-24T06:21:28.524000Z, 1534.77 2012-04-24T06:21:28.618000Z, 1534.77 2012-04-24T06:21:28.727000Z, 1534.78 2012-04-24T06:21:28.821000Z, 1534.78 2012-04-24T06:21:28.930000Z, 1534.78 2012-04-24T06:21:29.024000Z, 1534.78 2012-04-24T06:21:29.118000Z, 1534.78 2012-04-24T06:21:29.227000Z, 1534.78 2012-04-24T06:21:29.321000Z, 1534.78 2012-04-24T06:21:29.430000Z, 1534.79 2012-04-24T06:21:29.524000Z, 1534.79 2012-04-24T06:21:29.618000Z, 1534.79 2012-04-24T06:21:29.727000Z, 1534.79 2012-04-24T06:21:29.821000Z, 1534.79 2012-04-24T06:21:29.930000Z, 1534.79 2012-04-24T06:21:30.024000Z, 1534.79 2012-04-24T06:21:30.118000Z, 1534.79 2012-04-24T06:21:30.227000Z, 1534.79 2012-04-24T06:21:30.321000Z, 1534.79 2012-04-24T06:21:30.414000Z, 1534.79 2012-04-24T06:21:30.524000Z, 1534.79 2012-04-24T06:21:30.618000Z, 1534.79 2012-04-24T06:21:30.727000Z, 1534.79 2012-04-24T06:21:30.821000Z, 1534.78 2012-04-24T06:21:30.930000Z, 1534.78 2012-04-24T06:21:31.024000Z, 1534.78 2012-04-24T06:21:31.118000Z, 1534.78 2012-04-24T06:21:31.227000Z, 1534.78 2012-04-24T06:21:31.321000Z, 1534.77 2012-04-24T06:21:31.430000Z, 1534.77 2012-04-24T06:21:31.524000Z, 1534.77 2012-04-24T06:21:31.618000Z, 1534.77 2012-04-24T06:21:31.727000Z, 1534.77 2012-04-24T06:21:31.821000Z, 1534.78 2012-04-24T06:21:31.930000Z, 1534.78 2012-04-24T06:21:32.024000Z, 1534.78 2012-04-24T06:21:32.118000Z, 1534.78 2012-04-24T06:21:32.227000Z, 1534.78 2012-04-24T06:21:32.321000Z, 1534.78 2012-04-24T06:21:32.430000Z, 1534.78 2012-04-24T06:21:32.524000Z, 1534.77 2012-04-24T06:21:32.618000Z, 1534.77 2012-04-24T06:21:32.727000Z, 1534.77 2012-04-24T06:21:32.821000Z, 1534.77 2012-04-24T06:21:32.930000Z, 1534.76 2012-04-24T06:21:33.024000Z, 1534.76 2012-04-24T06:21:33.118000Z, 1534.76 2012-04-24T06:21:33.227000Z, 1534.76 2012-04-24T06:21:33.321000Z, 1534.76 2012-04-24T06:21:33.430000Z, 1534.76 2012-04-24T06:21:33.524000Z, 1534.77 2012-04-24T06:21:33.618000Z, 1534.77 2012-04-24T06:21:33.727000Z, 1534.77 2012-04-24T06:21:33.821000Z, 1534.77 2012-04-24T06:21:33.930000Z, 1534.78 2012-04-24T06:21:34.024000Z, 1534.78 2012-04-24T06:21:34.118000Z, 1534.78 2012-04-24T06:21:34.227000Z, 1534.78 2012-04-24T06:21:34.321000Z, 1534.78 2012-04-24T06:21:34.430000Z, 1534.79 2012-04-24T06:21:34.524000Z, 1534.79 2012-04-24T06:21:34.618000Z, 1534.79 2012-04-24T06:21:34.727000Z, 1534.79 2012-04-24T06:21:34.821000Z, 1534.79 2012-04-24T06:21:34.930000Z, 1534.78 2012-04-24T06:21:35.024000Z, 1534.78 2012-04-24T06:21:35.118000Z, 1534.78 2012-04-24T06:21:35.227000Z, 1534.78 2012-04-24T06:21:35.321000Z, 1534.78 2012-04-24T06:21:35.430000Z, 1534.78 2012-04-24T06:21:35.524000Z, 1534.77 2012-04-24T06:21:35.618000Z, 1534.77 2012-04-24T06:21:35.727000Z, 1534.77 2012-04-24T06:21:35.821000Z, 1534.77 2012-04-24T06:21:35.946000Z, 1534.77 2012-04-24T06:21:36.024000Z, 1534.77 2012-04-24T06:21:36.118000Z, 1534.77 2012-04-24T06:21:36.227000Z, 1534.77 2012-04-24T06:21:36.321000Z, 1534.77 2012-04-24T06:21:36.430000Z, 1534.77 2012-04-24T06:21:36.524000Z, 1534.78 2012-04-24T06:21:36.618000Z, 1534.78 2012-04-24T06:21:36.711000Z, 1534.78 2012-04-24T06:21:36.821000Z, 1534.78 2012-04-24T06:21:36.930000Z, 1534.78 2012-04-24T06:21:37.024000Z, 1534.78 2012-04-24T06:21:37.118000Z, 1534.79 2012-04-24T06:21:37.227000Z, 1534.79 2012-04-24T06:21:37.321000Z, 1534.79 2012-04-24T06:21:37.430000Z, 1534.79 2012-04-24T06:21:37.524000Z, 1534.79 2012-04-24T06:21:37.618000Z, 1534.79 2012-04-24T06:21:37.727000Z, 1534.79 2012-04-24T06:21:37.821000Z, 1534.79 2012-04-24T06:21:37.930000Z, 1534.79 2012-04-24T06:21:38.024000Z, 1534.79 2012-04-24T06:21:38.118000Z, 1534.78 2012-04-24T06:21:38.227000Z, 1534.78 2012-04-24T06:21:38.321000Z, 1534.78 2012-04-24T06:21:38.430000Z, 1534.77 2012-04-24T06:21:38.524000Z, 1534.77 2012-04-24T06:21:38.618000Z, 1534.77 2012-04-24T06:21:38.727000Z, 1534.77 2012-04-24T06:21:38.821000Z, 1534.77 2012-04-24T06:21:38.930000Z, 1534.77 2012-04-24T06:21:39.024000Z, 1534.77 2012-04-24T06:21:39.118000Z, 1534.76 2012-04-24T06:21:39.227000Z, 1534.76 2012-04-24T06:21:39.321000Z, 1534.76 2012-04-24T06:21:39.430000Z, 1534.77 2012-04-24T06:21:39.524000Z, 1534.77 2012-04-24T06:21:39.618000Z, 1534.77 2012-04-24T06:21:39.727000Z, 1534.77 2012-04-24T06:21:39.821000Z, 1534.77 2012-04-24T06:21:39.930000Z, 1534.78 2012-04-24T06:21:40.024000Z, 1534.78 2012-04-24T06:21:40.118000Z, 1534.78 2012-04-24T06:21:40.227000Z, 1534.78 2012-04-24T06:21:40.321000Z, 1534.78 2012-04-24T06:21:40.430000Z, 1534.78 2012-04-24T06:21:40.524000Z, 1534.78 2012-04-24T06:21:40.618000Z, 1534.78 2012-04-24T06:21:40.727000Z, 1534.78 2012-04-24T06:21:40.821000Z, 1534.78 2012-04-24T06:21:40.915000Z, 1534.78 2012-04-24T06:21:41.024000Z, 1534.78 2012-04-24T06:21:41.118000Z, 1534.78 2012-04-24T06:21:41.227000Z, 1534.78 2012-04-24T06:21:41.321000Z, 1534.78 2012-04-24T06:21:41.415000Z, 1534.78 2012-04-24T06:21:41.524000Z, 1534.78 2012-04-24T06:21:41.618000Z, 1534.77 2012-04-24T06:21:41.727000Z, 1534.77 2012-04-24T06:21:41.821000Z, 1534.77 2012-04-24T06:21:41.915000Z, 1534.77 2012-04-24T06:21:42.024000Z, 1534.77 2012-04-24T06:21:42.118000Z, 1534.77 2012-04-24T06:21:42.227000Z, 1534.77 2012-04-24T06:21:42.321000Z, 1534.78 2012-04-24T06:21:42.415000Z, 1534.78 2012-04-24T06:21:42.524000Z, 1534.78 2012-04-24T06:21:42.618000Z, 1534.78 2012-04-24T06:21:42.727000Z, 1534.78 2012-04-24T06:21:42.821000Z, 1534.78 2012-04-24T06:21:42.915000Z, 1534.78 2012-04-24T06:21:43.024000Z, 1534.78 2012-04-24T06:21:43.118000Z, 1534.78 2012-04-24T06:21:43.227000Z, 1534.78 2012-04-24T06:21:43.321000Z, 1534.79 2012-04-24T06:21:43.415000Z, 1534.79 2012-04-24T06:21:43.524000Z, 1534.79 2012-04-24T06:21:43.618000Z, 1534.79 2012-04-24T06:21:43.727000Z, 1534.79 2012-04-24T06:21:43.821000Z, 1534.79 2012-04-24T06:21:43.915000Z, 1534.79 2012-04-24T06:21:44.024000Z, 1534.79 2012-04-24T06:21:44.118000Z, 1534.79 2012-04-24T06:21:44.227000Z, 1534.79 2012-04-24T06:21:44.321000Z, 1534.79 2012-04-24T06:21:44.415000Z, 1534.79 2012-04-24T06:21:44.524000Z, 1534.79 2012-04-24T06:21:44.618000Z, 1534.79 2012-04-24T06:21:44.727000Z, 1534.79 2012-04-24T06:21:44.821000Z, 1534.79 2012-04-24T06:21:44.915000Z, 1534.79 2012-04-24T06:21:45.024000Z, 1534.79 2012-04-24T06:21:45.118000Z, 1534.79 2012-04-24T06:21:45.212000Z, 1534.79 2012-04-24T06:21:45.321000Z, 1534.79 2012-04-24T06:21:45.415000Z, 1534.79 2012-04-24T06:21:45.524000Z, 1534.79 2012-04-24T06:21:45.618000Z, 1534.79 2012-04-24T06:21:45.727000Z, 1534.79 2012-04-24T06:21:45.821000Z, 1534.78 2012-04-24T06:21:45.915000Z, 1534.78 2012-04-24T06:21:46.024000Z, 1534.78 2012-04-24T06:21:46.118000Z, 1534.78 2012-04-24T06:21:46.227000Z, 1534.78 2012-04-24T06:21:46.321000Z, 1534.78 2012-04-24T06:21:46.415000Z, 1534.77 2012-04-24T06:21:46.524000Z, 1534.77 2012-04-24T06:21:46.618000Z, 1534.77 2012-04-24T06:21:46.727000Z, 1534.77 2012-04-24T06:21:46.821000Z, 1534.77 2012-04-24T06:21:46.915000Z, 1534.77 2012-04-24T06:21:47.024000Z, 1534.77 2012-04-24T06:21:47.118000Z, 1534.77 2012-04-24T06:21:47.227000Z, 1534.77 2012-04-24T06:21:47.321000Z, 1534.77 2012-04-24T06:21:47.415000Z, 1534.76 2012-04-24T06:21:47.524000Z, 1534.76 2012-04-24T06:21:47.618000Z, 1534.76 2012-04-24T06:21:47.727000Z, 1534.76 2012-04-24T06:21:47.821000Z, 1534.76 2012-04-24T06:21:47.915000Z, 1534.76 2012-04-24T06:21:48.024000Z, 1534.76 2012-04-24T06:21:48.118000Z, 1534.76 2012-04-24T06:21:48.227000Z, 1534.76 2012-04-24T06:21:48.321000Z, 1534.76 2012-04-24T06:21:48.415000Z, 1534.76 2012-04-24T06:21:48.524000Z, 1534.76 2012-04-24T06:21:48.618000Z, 1534.76 2012-04-24T06:21:48.727000Z, 1534.76 2012-04-24T06:21:48.821000Z, 1534.76 2012-04-24T06:21:48.915000Z, 1534.77 2012-04-24T06:21:49.024000Z, 1534.77 2012-04-24T06:21:49.133000Z, 1534.77 2012-04-24T06:21:49.227000Z, 1534.77 2012-04-24T06:21:49.321000Z, 1534.77 2012-04-24T06:21:49.415000Z, 1534.77 2012-04-24T06:21:49.524000Z, 1534.77 2012-04-24T06:21:49.618000Z, 1534.77 2012-04-24T06:21:49.727000Z, 1534.77 2012-04-24T06:21:49.821000Z, 1534.76 2012-04-24T06:21:49.915000Z, 1534.76 2012-04-24T06:21:50.024000Z, 1534.76 2012-04-24T06:21:50.118000Z, 1534.76 2012-04-24T06:21:50.227000Z, 1534.75 2012-04-24T06:21:50.321000Z, 1534.75 2012-04-24T06:21:50.415000Z, 1534.75 2012-04-24T06:21:50.524000Z, 1534.75 2012-04-24T06:21:50.618000Z, 1534.75 2012-04-24T06:21:50.727000Z, 1534.76 2012-04-24T06:21:50.821000Z, 1534.76 2012-04-24T06:21:50.915000Z, 1534.76 2012-04-24T06:21:51.024000Z, 1534.76 2012-04-24T06:21:51.118000Z, 1534.76 2012-04-24T06:21:51.227000Z, 1534.76 2012-04-24T06:21:51.321000Z, 1534.77 2012-04-24T06:21:51.415000Z, 1534.77 2012-04-24T06:21:51.524000Z, 1534.77 2012-04-24T06:21:51.618000Z, 1534.77 2012-04-24T06:21:51.727000Z, 1534.77 2012-04-24T06:21:51.821000Z, 1534.77 2012-04-24T06:21:51.915000Z, 1534.77 2012-04-24T06:21:52.024000Z, 1534.77 2012-04-24T06:21:52.118000Z, 1534.77 2012-04-24T06:21:52.227000Z, 1534.77 2012-04-24T06:21:52.321000Z, 1534.77 2012-04-24T06:21:52.430000Z, 1534.77 2012-04-24T06:21:52.524000Z, 1534.77 2012-04-24T06:21:52.618000Z, 1534.78 2012-04-24T06:21:52.727000Z, 1534.78 2012-04-24T06:21:52.821000Z, 1534.78 2012-04-24T06:21:52.930000Z, 1534.78 2012-04-24T06:21:53.024000Z, 1534.78 2012-04-24T06:21:53.118000Z, 1534.78 2012-04-24T06:21:53.212000Z, 1534.78 2012-04-24T06:21:53.321000Z, 1534.78 2012-04-24T06:21:53.415000Z, 1534.78 2012-04-24T06:21:53.524000Z, 1534.77 2012-04-24T06:21:53.618000Z, 1534.77 2012-04-24T06:21:53.727000Z, 1534.77 2012-04-24T06:21:53.821000Z, 1534.77 2012-04-24T06:21:53.915000Z, 1534.77 2012-04-24T06:21:54.024000Z, 1534.77 2012-04-24T06:21:54.118000Z, 1534.77 2012-04-24T06:21:54.227000Z, 1534.77 2012-04-24T06:21:54.321000Z, 1534.78 2012-04-24T06:21:54.430000Z, 1534.78 2012-04-24T06:21:54.524000Z, 1534.78 2012-04-24T06:21:54.618000Z, 1534.78 2012-04-24T06:21:54.727000Z, 1534.78 2012-04-24T06:21:54.821000Z, 1534.78 2012-04-24T06:21:54.930000Z, 1534.78 2012-04-24T06:21:55.024000Z, 1534.78 2012-04-24T06:21:55.118000Z, 1534.78 2012-04-24T06:21:55.227000Z, 1534.78 2012-04-24T06:21:55.321000Z, 1534.78 2012-04-24T06:21:55.430000Z, 1534.78 2012-04-24T06:21:55.524000Z, 1534.78 2012-04-24T06:21:55.618000Z, 1534.78 2012-04-24T06:21:55.727000Z, 1534.78 2012-04-24T06:21:55.821000Z, 1534.78 2012-04-24T06:21:55.930000Z, 1534.78 2012-04-24T06:21:56.024000Z, 1534.79 2012-04-24T06:21:56.118000Z, 1534.79 2012-04-24T06:21:56.227000Z, 1534.79 2012-04-24T06:21:56.321000Z, 1534.79 2012-04-24T06:21:56.430000Z, 1534.79 2012-04-24T06:21:56.524000Z, 1534.79 2012-04-24T06:21:56.618000Z, 1534.79 2012-04-24T06:21:56.727000Z, 1534.79 2012-04-24T06:21:56.821000Z, 1534.79 2012-04-24T06:21:56.930000Z, 1534.79 2012-04-24T06:21:57.024000Z, 1534.79 2012-04-24T06:21:57.118000Z, 1534.79 2012-04-24T06:21:57.227000Z, 1534.79 2012-04-24T06:21:57.321000Z, 1534.79 2012-04-24T06:21:57.430000Z, 1534.79 2012-04-24T06:21:57.524000Z, 1534.79 2012-04-24T06:21:57.618000Z, 1534.79 2012-04-24T06:21:57.727000Z, 1534.79 2012-04-24T06:21:57.821000Z, 1534.79 2012-04-24T06:21:57.930000Z, 1534.79 2012-04-24T06:21:58.024000Z, 1534.79 2012-04-24T06:21:58.118000Z, 1534.79 2012-04-24T06:21:58.227000Z, 1534.79 2012-04-24T06:21:58.321000Z, 1534.79 2012-04-24T06:21:58.430000Z, 1534.78 2012-04-24T06:21:58.524000Z, 1534.78 2012-04-24T06:21:58.618000Z, 1534.78 2012-04-24T06:21:58.727000Z, 1534.78 2012-04-24T06:21:58.821000Z, 1534.78 2012-04-24T06:21:58.930000Z, 1534.78 2012-04-24T06:21:59.024000Z, 1534.78 2012-04-24T06:21:59.118000Z, 1534.78 2012-04-24T06:21:59.227000Z, 1534.78 2012-04-24T06:21:59.321000Z, 1534.78 2012-04-24T06:21:59.415000Z, 1534.78 2012-04-24T06:21:59.524000Z, 1534.78 2012-04-24T06:21:59.618000Z, 1534.78 2012-04-24T06:21:59.727000Z, 1534.78 2012-04-24T06:21:59.821000Z, 1534.78 2012-04-24T06:21:59.930000Z, 1534.78 2012-04-24T06:22:00.024000Z, 1534.78 2012-04-24T06:22:00.118000Z, 1534.78 2012-04-24T06:22:00.227000Z, 1534.78 2012-04-24T06:22:00.321000Z, 1534.78 2012-04-24T06:22:00.430000Z, 1534.78 2012-04-24T06:22:00.524000Z, 1534.78 2012-04-24T06:22:00.618000Z, 1534.78 2012-04-24T06:22:00.727000Z, 1534.78 2012-04-24T06:22:00.821000Z, 1534.78 2012-04-24T06:22:00.930000Z, 1534.78 2012-04-24T06:22:01.024000Z, 1534.77 2012-04-24T06:22:01.118000Z, 1534.77 2012-04-24T06:22:01.227000Z, 1534.77 2012-04-24T06:22:01.321000Z, 1534.77 2012-04-24T06:22:01.430000Z, 1534.77 2012-04-24T06:22:01.524000Z, 1534.78 2012-04-24T06:22:01.618000Z, 1534.78 2012-04-24T06:22:01.727000Z, 1534.78 2012-04-24T06:22:01.821000Z, 1534.78 2012-04-24T06:22:01.930000Z, 1534.78 2012-04-24T06:22:02.024000Z, 1534.78 2012-04-24T06:22:02.118000Z, 1534.78 2012-04-24T06:22:02.227000Z, 1534.78 2012-04-24T06:22:02.321000Z, 1534.79 2012-04-24T06:22:02.430000Z, 1534.79 2012-04-24T06:22:02.524000Z, 1534.79 2012-04-24T06:22:02.618000Z, 1534.79 2012-04-24T06:22:02.712000Z, 1534.79 2012-04-24T06:22:02.821000Z, 1534.79 2012-04-24T06:22:02.930000Z, 1534.79 2012-04-24T06:22:03.024000Z, 1534.79 2012-04-24T06:22:03.118000Z, 1534.79 2012-04-24T06:22:03.227000Z, 1534.79 2012-04-24T06:22:03.321000Z, 1534.79 2012-04-24T06:22:03.415000Z, 1534.79 2012-04-24T06:22:03.524000Z, 1534.79 2012-04-24T06:22:03.618000Z, 1534.79 2012-04-24T06:22:03.727000Z, 1534.79 2012-04-24T06:22:03.821000Z, 1534.79 2012-04-24T06:22:03.915000Z, 1534.79 2012-04-24T06:22:04.024000Z, 1534.79 2012-04-24T06:22:04.134000Z, 1534.79 2012-04-24T06:22:04.227000Z, 1534.79 2012-04-24T06:22:04.321000Z, 1534.79 2012-04-24T06:22:04.415000Z, 1534.79 2012-04-24T06:22:04.524000Z, 1534.79 2012-04-24T06:22:04.618000Z, 1534.79 2012-04-24T06:22:04.727000Z, 1534.79 2012-04-24T06:22:04.821000Z, 1534.79 2012-04-24T06:22:04.915000Z, 1534.79 2012-04-24T06:22:05.024000Z, 1534.79 2012-04-24T06:22:05.118000Z, 1534.79 2012-04-24T06:22:05.227000Z, 1534.78 2012-04-24T06:22:05.321000Z, 1534.78 2012-04-24T06:22:05.415000Z, 1534.78 2012-04-24T06:22:05.524000Z, 1534.78 2012-04-24T06:22:05.618000Z, 1534.78 2012-04-24T06:22:05.727000Z, 1534.78 2012-04-24T06:22:05.821000Z, 1534.78 2012-04-24T06:22:05.915000Z, 1534.77 2012-04-24T06:22:06.024000Z, 1534.77 2012-04-24T06:22:06.118000Z, 1534.77 2012-04-24T06:22:06.227000Z, 1534.77 2012-04-24T06:22:06.321000Z, 1534.77 2012-04-24T06:22:06.415000Z, 1534.77 2012-04-24T06:22:06.524000Z, 1534.77 2012-04-24T06:22:06.618000Z, 1534.77 2012-04-24T06:22:06.727000Z, 1534.76 2012-04-24T06:22:06.821000Z, 1534.76 2012-04-24T06:22:06.915000Z, 1534.76 2012-04-24T06:22:07.024000Z, 1534.76 2012-04-24T06:22:07.118000Z, 1534.76 2012-04-24T06:22:07.227000Z, 1534.76 2012-04-24T06:22:07.321000Z, 1534.76 2012-04-24T06:22:07.415000Z, 1534.75 2012-04-24T06:22:07.524000Z, 1534.75 2012-04-24T06:22:07.618000Z, 1534.76 2012-04-24T06:22:07.727000Z, 1534.76 2012-04-24T06:22:07.821000Z, 1534.76 2012-04-24T06:22:07.915000Z, 1534.76 2012-04-24T06:22:08.024000Z, 1534.76 2012-04-24T06:22:08.118000Z, 1534.76 2012-04-24T06:22:08.227000Z, 1534.76 2012-04-24T06:22:08.321000Z, 1534.76 2012-04-24T06:22:08.415000Z, 1534.77 2012-04-24T06:22:08.524000Z, 1534.77 2012-04-24T06:22:08.618000Z, 1534.77 2012-04-24T06:22:08.727000Z, 1534.77 2012-04-24T06:22:08.821000Z, 1534.78 2012-04-24T06:22:08.915000Z, 1534.78 2012-04-24T06:22:09.024000Z, 1534.78 2012-04-24T06:22:09.118000Z, 1534.78 2012-04-24T06:22:09.212000Z, 1534.78 2012-04-24T06:22:09.321000Z, 1534.78 2012-04-24T06:22:09.415000Z, 1534.78 2012-04-24T06:22:09.524000Z, 1534.78 2012-04-24T06:22:09.618000Z, 1534.77 2012-04-24T06:22:09.727000Z, 1534.78 2012-04-24T06:22:09.821000Z, 1534.78 2012-04-24T06:22:09.915000Z, 1534.78 2012-04-24T06:22:10.024000Z, 1534.78 2012-04-24T06:22:10.118000Z, 1534.78 2012-04-24T06:22:10.227000Z, 1534.78 2012-04-24T06:22:10.321000Z, 1534.78 2012-04-24T06:22:10.415000Z, 1534.78 2012-04-24T06:22:10.524000Z, 1534.79 2012-04-24T06:22:10.618000Z, 1534.79 2012-04-24T06:22:10.727000Z, 1534.79 2012-04-24T06:22:10.821000Z, 1534.79 2012-04-24T06:22:10.915000Z, 1534.79 2012-04-24T06:22:11.024000Z, 1534.79 2012-04-24T06:22:11.118000Z, 1534.79 2012-04-24T06:22:11.243000Z, 1534.79 2012-04-24T06:22:11.321000Z, 1534.79 2012-04-24T06:22:11.415000Z, 1534.79 2012-04-24T06:22:11.524000Z, 1534.79 2012-04-24T06:22:11.618000Z, 1534.79 2012-04-24T06:22:11.727000Z, 1534.79 2012-04-24T06:22:11.821000Z, 1534.79 2012-04-24T06:22:11.915000Z, 1534.79 2012-04-24T06:22:12.024000Z, 1534.79 2012-04-24T06:22:12.118000Z, 1534.79 2012-04-24T06:22:12.227000Z, 1534.79 2012-04-24T06:22:12.321000Z, 1534.79 2012-04-24T06:22:12.415000Z, 1534.79 2012-04-24T06:22:12.524000Z, 1534.79 2012-04-24T06:22:12.618000Z, 1534.79 2012-04-24T06:22:12.727000Z, 1534.79 2012-04-24T06:22:12.821000Z, 1534.78 2012-04-24T06:22:12.915000Z, 1534.78 2012-04-24T06:22:13.024000Z, 1534.78 2012-04-24T06:22:13.118000Z, 1534.78 2012-04-24T06:22:13.227000Z, 1534.78 2012-04-24T06:22:13.321000Z, 1534.78 2012-04-24T06:22:13.415000Z, 1534.78 2012-04-24T06:22:13.524000Z, 1534.78 2012-04-24T06:22:13.618000Z, 1534.78 2012-04-24T06:22:13.728000Z, 1534.78 2012-04-24T06:22:13.821000Z, 1534.78 2012-04-24T06:22:13.915000Z, 1534.78 2012-04-24T06:22:14.024000Z, 1534.78 2012-04-24T06:22:14.118000Z, 1534.78 2012-04-24T06:22:14.228000Z, 1534.78 2012-04-24T06:22:14.321000Z, 1534.78 2012-04-24T06:22:14.415000Z, 1534.78 2012-04-24T06:22:14.524000Z, 1534.78 2012-04-24T06:22:14.618000Z, 1534.78 2012-04-24T06:22:14.728000Z, 1534.78 2012-04-24T06:22:14.821000Z, 1534.78 2012-04-24T06:22:14.915000Z, 1534.78 2012-04-24T06:22:15.024000Z, 1534.78 2012-04-24T06:22:15.118000Z, 1534.78 2012-04-24T06:22:15.228000Z, 1534.78 2012-04-24T06:22:15.321000Z, 1534.77 2012-04-24T06:22:15.431000Z, 1534.77 2012-04-24T06:22:15.524000Z, 1534.77 2012-04-24T06:22:15.618000Z, 1534.77 2012-04-24T06:22:15.728000Z, 1534.77 2012-04-24T06:22:15.821000Z, 1534.77 2012-04-24T06:22:15.931000Z, 1534.76 2012-04-24T06:22:16.024000Z, 1534.76 2012-04-24T06:22:16.118000Z, 1534.75 2012-04-24T06:22:16.228000Z, 1534.75 2012-04-24T06:22:16.321000Z, 1534.75 2012-04-24T06:22:16.415000Z, 1534.75 2012-04-24T06:22:16.524000Z, 1534.74 2012-04-24T06:22:16.634000Z, 1534.74 2012-04-24T06:22:16.728000Z, 1534.74 2012-04-24T06:22:16.821000Z, 1534.74 2012-04-24T06:22:16.915000Z, 1534.74 2012-04-24T06:22:17.024000Z, 1534.74 2012-04-24T06:22:17.118000Z, 1534.74 2012-04-24T06:22:17.228000Z, 1534.74 2012-04-24T06:22:17.321000Z, 1534.74 2012-04-24T06:22:17.415000Z, 1534.74 2012-04-24T06:22:17.524000Z, 1534.74 2012-04-24T06:22:17.618000Z, 1534.74 2012-04-24T06:22:17.728000Z, 1534.75 2012-04-24T06:22:17.821000Z, 1534.75 2012-04-24T06:22:17.915000Z, 1534.75 2012-04-24T06:22:18.024000Z, 1534.75 2012-04-24T06:22:18.118000Z, 1534.76 2012-04-24T06:22:18.228000Z, 1534.76 2012-04-24T06:22:18.321000Z, 1534.76 2012-04-24T06:22:18.415000Z, 1534.77 2012-04-24T06:22:18.524000Z, 1534.77 2012-04-24T06:22:18.618000Z, 1534.77 2012-04-24T06:22:18.728000Z, 1534.77 2012-04-24T06:22:18.821000Z, 1534.77 2012-04-24T06:22:18.931000Z, 1534.78 2012-04-24T06:22:19.024000Z, 1534.78 2012-04-24T06:22:19.118000Z, 1534.78 2012-04-24T06:22:19.228000Z, 1534.78 2012-04-24T06:22:19.321000Z, 1534.78 2012-04-24T06:22:19.415000Z, 1534.78 2012-04-24T06:22:19.524000Z, 1534.78 2012-04-24T06:22:19.634000Z, 1534.78 2012-04-24T06:22:19.728000Z, 1534.78 2012-04-24T06:22:19.821000Z, 1534.78 2012-04-24T06:22:19.915000Z, 1534.78 2012-04-24T06:22:20.024000Z, 1534.77 2012-04-24T06:22:20.118000Z, 1534.77 2012-04-24T06:22:20.228000Z, 1534.77 2012-04-24T06:22:20.321000Z, 1534.77 2012-04-24T06:22:20.431000Z, 1534.76 2012-04-24T06:22:20.524000Z, 1534.76 2012-04-24T06:22:20.618000Z, 1534.76 2012-04-24T06:22:20.728000Z, 1534.76 2012-04-24T06:22:20.821000Z, 1534.76 2012-04-24T06:22:20.931000Z, 1534.76 2012-04-24T06:22:21.024000Z, 1534.76 2012-04-24T06:22:21.118000Z, 1534.76 2012-04-24T06:22:21.228000Z, 1534.76 2012-04-24T06:22:21.321000Z, 1534.76 2012-04-24T06:22:21.431000Z, 1534.76 2012-04-24T06:22:21.524000Z, 1534.76 2012-04-24T06:22:21.618000Z, 1534.76 2012-04-24T06:22:21.728000Z, 1534.77 2012-04-24T06:22:21.821000Z, 1534.77 2012-04-24T06:22:21.931000Z, 1534.77 2012-04-24T06:22:22.024000Z, 1534.77 2012-04-24T06:22:22.118000Z, 1534.77 2012-04-24T06:22:22.228000Z, 1534.77 2012-04-24T06:22:22.321000Z, 1534.78 2012-04-24T06:22:22.415000Z, 1534.78 2012-04-24T06:22:22.524000Z, 1534.78 2012-04-24T06:22:22.618000Z, 1534.78 2012-04-24T06:22:22.728000Z, 1534.78 2012-04-24T06:22:22.821000Z, 1534.78 2012-04-24T06:22:22.931000Z, 1534.78 2012-04-24T06:22:23.024000Z, 1534.78 2012-04-24T06:22:23.118000Z, 1534.78 2012-04-24T06:22:23.228000Z, 1534.78 2012-04-24T06:22:23.321000Z, 1534.78 2012-04-24T06:22:23.431000Z, 1534.78 2012-04-24T06:22:23.525000Z, 1534.78 2012-04-24T06:22:23.618000Z, 1534.79 2012-04-24T06:22:23.728000Z, 1534.79 2012-04-24T06:22:23.821000Z, 1534.79 2012-04-24T06:22:23.931000Z, 1534.79 2012-04-24T06:22:24.025000Z, 1534.79 2012-04-24T06:22:24.118000Z, 1534.79 2012-04-24T06:22:24.228000Z, 1534.79 2012-04-24T06:22:24.321000Z, 1534.78 2012-04-24T06:22:24.431000Z, 1534.78 2012-04-24T06:22:24.525000Z, 1534.79 2012-04-24T06:22:24.618000Z, 1534.79 2012-04-24T06:22:24.728000Z, 1534.79 2012-04-24T06:22:24.821000Z, 1534.78 2012-04-24T06:22:24.931000Z, 1534.79 2012-04-24T06:22:25.025000Z, 1534.78 2012-04-24T06:22:25.118000Z, 1534.78 2012-04-24T06:22:25.228000Z, 1534.78 2012-04-24T06:22:25.321000Z, 1534.78 2012-04-24T06:22:25.415000Z, 1534.78 2012-04-24T06:22:25.525000Z, 1534.78 2012-04-24T06:22:25.618000Z, 1534.78 2012-04-24T06:22:25.728000Z, 1534.77 2012-04-24T06:22:25.821000Z, 1534.77 2012-04-24T06:22:25.931000Z, 1534.77 2012-04-24T06:22:26.025000Z, 1534.77 2012-04-24T06:22:26.118000Z, 1534.76 2012-04-24T06:22:26.212000Z, 1534.76 2012-04-24T06:22:26.321000Z, 1534.76 2012-04-24T06:22:26.415000Z, 1534.76 2012-04-24T06:22:26.525000Z, 1534.76 2012-04-24T06:22:26.618000Z, 1534.76 2012-04-24T06:22:26.728000Z, 1534.76 2012-04-24T06:22:26.821000Z, 1534.76 2012-04-24T06:22:26.915000Z, 1534.76 2012-04-24T06:22:27.025000Z, 1534.76 2012-04-24T06:22:27.118000Z, 1534.77 2012-04-24T06:22:27.228000Z, 1534.77 2012-04-24T06:22:27.321000Z, 1534.77 2012-04-24T06:22:27.415000Z, 1534.77 2012-04-24T06:22:27.525000Z, 1534.77 2012-04-24T06:22:27.618000Z, 1534.77 2012-04-24T06:22:27.728000Z, 1534.77 2012-04-24T06:22:27.821000Z, 1534.77 2012-04-24T06:22:27.915000Z, 1534.77 2012-04-24T06:22:28.025000Z, 1534.77 2012-04-24T06:22:28.118000Z, 1534.76 2012-04-24T06:22:28.228000Z, 1534.76 2012-04-24T06:22:28.321000Z, 1534.76 2012-04-24T06:22:28.415000Z, 1534.76 2012-04-24T06:22:28.525000Z, 1534.76 2012-04-24T06:22:28.618000Z, 1534.76 2012-04-24T06:22:28.728000Z, 1534.76 2012-04-24T06:22:28.821000Z, 1534.76 2012-04-24T06:22:28.915000Z, 1534.76 2012-04-24T06:22:29.025000Z, 1534.76 2012-04-24T06:22:29.118000Z, 1534.76 2012-04-24T06:22:29.228000Z, 1534.76 2012-04-24T06:22:29.321000Z, 1534.77 2012-04-24T06:22:29.415000Z, 1534.77 2012-04-24T06:22:29.525000Z, 1534.77 2012-04-24T06:22:29.618000Z, 1534.77 2012-04-24T06:22:29.728000Z, 1534.77 2012-04-24T06:22:29.821000Z, 1534.77 2012-04-24T06:22:29.915000Z, 1534.77 2012-04-24T06:22:30.025000Z, 1534.77 2012-04-24T06:22:30.118000Z, 1534.76 2012-04-24T06:22:30.228000Z, 1534.76 2012-04-24T06:22:30.321000Z, 1534.76 2012-04-24T06:22:30.415000Z, 1534.76 2012-04-24T06:22:30.525000Z, 1534.76 2012-04-24T06:22:30.618000Z, 1534.77 2012-04-24T06:22:30.728000Z, 1534.77 2012-04-24T06:22:30.821000Z, 1534.77 2012-04-24T06:22:30.915000Z, 1534.77 2012-04-24T06:22:31.009000Z, 1534.77 2012-04-24T06:22:31.118000Z, 1534.77 2012-04-24T06:22:31.228000Z, 1534.77 2012-04-24T06:22:31.321000Z, 1534.77 2012-04-24T06:22:31.415000Z, 1534.77 2012-04-24T06:22:31.525000Z, 1534.77 2012-04-24T06:22:31.650000Z, 1534.76 2012-04-24T06:22:31.728000Z, 1534.76 2012-04-24T06:22:31.821000Z, 1534.76 2012-04-24T06:22:31.915000Z, 1534.76 2012-04-24T06:22:32.025000Z, 1534.77 2012-04-24T06:22:32.118000Z, 1534.77 2012-04-24T06:22:32.228000Z, 1534.77 2012-04-24T06:22:32.321000Z, 1534.77 2012-04-24T06:22:32.415000Z, 1534.77 2012-04-24T06:22:32.525000Z, 1534.77 2012-04-24T06:22:32.618000Z, 1534.77 2012-04-24T06:22:32.712000Z, 1534.77 2012-04-24T06:22:32.821000Z, 1534.77 2012-04-24T06:22:32.915000Z, 1534.77 2012-04-24T06:22:33.025000Z, 1534.76 2012-04-24T06:22:33.118000Z, 1534.76 2012-04-24T06:22:33.228000Z, 1534.76 2012-04-24T06:22:33.322000Z, 1534.76 2012-04-24T06:22:33.415000Z, 1534.76 2012-04-24T06:22:33.509000Z, 1534.76 2012-04-24T06:22:33.618000Z, 1534.76 2012-04-24T06:22:33.728000Z, 1534.76 2012-04-24T06:22:33.822000Z, 1534.76 2012-04-24T06:22:33.915000Z, 1534.76 2012-04-24T06:22:34.009000Z, 1534.76 2012-04-24T06:22:34.118000Z, 1534.76 2012-04-24T06:22:34.228000Z, 1534.76 2012-04-24T06:22:34.322000Z, 1534.76 2012-04-24T06:22:34.415000Z, 1534.76 2012-04-24T06:22:34.525000Z, 1534.76 2012-04-24T06:22:34.618000Z, 1534.76 2012-04-24T06:22:34.712000Z, 1534.76 2012-04-24T06:22:34.822000Z, 1534.76 2012-04-24T06:22:34.915000Z, 1534.75 2012-04-24T06:22:35.025000Z, 1534.75 2012-04-24T06:22:35.118000Z, 1534.75 2012-04-24T06:22:35.228000Z, 1534.75 2012-04-24T06:22:35.322000Z, 1534.75 2012-04-24T06:22:35.415000Z, 1534.74 2012-04-24T06:22:35.525000Z, 1534.74 2012-04-24T06:22:35.618000Z, 1534.74 2012-04-24T06:22:35.728000Z, 1534.74 2012-04-24T06:22:35.822000Z, 1534.74 2012-04-24T06:22:35.915000Z, 1534.74 2012-04-24T06:22:36.025000Z, 1534.74 2012-04-24T06:22:36.118000Z, 1534.74 2012-04-24T06:22:36.212000Z, 1534.74 2012-04-24T06:22:36.322000Z, 1534.74 2012-04-24T06:22:36.415000Z, 1534.75 2012-04-24T06:22:36.525000Z, 1534.75 2012-04-24T06:22:36.618000Z, 1534.75 2012-04-24T06:22:36.728000Z, 1534.75 2012-04-24T06:22:36.822000Z, 1534.75 2012-04-24T06:22:36.915000Z, 1534.75 2012-04-24T06:22:37.025000Z, 1534.75 2012-04-24T06:22:37.118000Z, 1534.75 2012-04-24T06:22:37.228000Z, 1534.75 2012-04-24T06:22:37.322000Z, 1534.75 2012-04-24T06:22:37.415000Z, 1534.76 2012-04-24T06:22:37.525000Z, 1534.76 2012-04-24T06:22:37.618000Z, 1534.76 2012-04-24T06:22:37.728000Z, 1534.76 2012-04-24T06:22:37.822000Z, 1534.76 2012-04-24T06:22:37.915000Z, 1534.76 2012-04-24T06:22:38.009000Z, 1534.76 2012-04-24T06:22:38.118000Z, 1534.76 2012-04-24T06:22:38.228000Z, 1534.77 2012-04-24T06:22:38.322000Z, 1534.77 2012-04-24T06:22:38.415000Z, 1534.77 2012-04-24T06:22:38.525000Z, 1534.77 2012-04-24T06:22:38.650000Z, 1534.77 2012-04-24T06:22:38.712000Z, 1534.77 2012-04-24T06:22:38.822000Z, 1534.78 2012-04-24T06:22:38.915000Z, 1534.78 2012-04-24T06:22:39.025000Z, 1534.78 2012-04-24T06:22:39.118000Z, 1534.78 2012-04-24T06:22:39.228000Z, 1534.78 2012-04-24T06:22:39.322000Z, 1534.78 2012-04-24T06:22:39.415000Z, 1534.79 2012-04-24T06:22:39.525000Z, 1534.79 2012-04-24T06:22:39.618000Z, 1534.79 2012-04-24T06:22:39.728000Z, 1534.79 2012-04-24T06:22:39.822000Z, 1534.79 2012-04-24T06:22:39.931000Z, 1534.79 2012-04-24T06:22:40.025000Z, 1534.79 2012-04-24T06:22:40.118000Z, 1534.79 2012-04-24T06:22:40.228000Z, 1534.79 2012-04-24T06:22:40.322000Z, 1534.79 2012-04-24T06:22:40.431000Z, 1534.79 2012-04-24T06:22:40.525000Z, 1534.79 2012-04-24T06:22:40.618000Z, 1534.79 2012-04-24T06:22:40.728000Z, 1534.79 2012-04-24T06:22:40.822000Z, 1534.78 2012-04-24T06:22:40.915000Z, 1534.78 2012-04-24T06:22:41.025000Z, 1534.78 2012-04-24T06:22:41.118000Z, 1534.78 2012-04-24T06:22:41.212000Z, 1534.78 2012-04-24T06:22:41.322000Z, 1534.77 2012-04-24T06:22:41.415000Z, 1534.77 2012-04-24T06:22:41.525000Z, 1534.77 2012-04-24T06:22:41.618000Z, 1534.77 2012-04-24T06:22:41.728000Z, 1534.77 2012-04-24T06:22:41.822000Z, 1534.77 2012-04-24T06:22:41.931000Z, 1534.78 2012-04-24T06:22:42.025000Z, 1534.78 2012-04-24T06:22:42.118000Z, 1534.78 2012-04-24T06:22:42.228000Z, 1534.78 2012-04-24T06:22:42.322000Z, 1534.78 2012-04-24T06:22:42.431000Z, 1534.78 2012-04-24T06:22:42.525000Z, 1534.78 2012-04-24T06:22:42.618000Z, 1534.78 2012-04-24T06:22:42.728000Z, 1534.78 2012-04-24T06:22:42.822000Z, 1534.78 2012-04-24T06:22:42.931000Z, 1534.78 2012-04-24T06:22:43.025000Z, 1534.78 2012-04-24T06:22:43.119000Z, 1534.78 2012-04-24T06:22:43.228000Z, 1534.78 2012-04-24T06:22:43.322000Z, 1534.78 2012-04-24T06:22:43.415000Z, 1534.78 2012-04-24T06:22:43.525000Z, 1534.79 2012-04-24T06:22:43.619000Z, 1534.79 2012-04-24T06:22:43.728000Z, 1534.79 2012-04-24T06:22:43.822000Z, 1534.78 2012-04-24T06:22:43.931000Z, 1534.78 2012-04-24T06:22:44.025000Z, 1534.78 2012-04-24T06:22:44.119000Z, 1534.78 2012-04-24T06:22:44.228000Z, 1534.78 2012-04-24T06:22:44.322000Z, 1534.79 2012-04-24T06:22:44.415000Z, 1534.79 2012-04-24T06:22:44.525000Z, 1534.79 2012-04-24T06:22:44.619000Z, 1534.79 2012-04-24T06:22:44.728000Z, 1534.79 2012-04-24T06:22:44.822000Z, 1534.79 2012-04-24T06:22:44.931000Z, 1534.79 2012-04-24T06:22:45.025000Z, 1534.79 2012-04-24T06:22:45.119000Z, 1534.79 2012-04-24T06:22:45.212000Z, 1534.79 2012-04-24T06:22:45.322000Z, 1534.79 2012-04-24T06:22:45.431000Z, 1534.79 2012-04-24T06:22:45.525000Z, 1534.79 2012-04-24T06:22:45.619000Z, 1534.79 2012-04-24T06:22:45.712000Z, 1534.79 2012-04-24T06:22:45.822000Z, 1534.80 2012-04-24T06:22:45.931000Z, 1534.80 2012-04-24T06:22:46.025000Z, 1534.80 2012-04-24T06:22:46.119000Z, 1534.80 2012-04-24T06:22:46.228000Z, 1534.80 2012-04-24T06:22:46.322000Z, 1534.80 2012-04-24T06:22:46.431000Z, 1534.80 2012-04-24T06:22:46.525000Z, 1534.80 2012-04-24T06:22:46.619000Z, 1534.80 2012-04-24T06:22:46.728000Z, 1534.80 2012-04-24T06:22:46.822000Z, 1534.80 2012-04-24T06:22:46.931000Z, 1534.80 2012-04-24T06:22:47.025000Z, 1534.80 2012-04-24T06:22:47.119000Z, 1534.79 2012-04-24T06:22:47.228000Z, 1534.79 2012-04-24T06:22:47.322000Z, 1534.79 2012-04-24T06:22:47.431000Z, 1534.79 2012-04-24T06:22:47.525000Z, 1534.79 2012-04-24T06:22:47.634000Z, 1534.79 2012-04-24T06:22:47.728000Z, 1534.79 2012-04-24T06:22:47.822000Z, 1534.79 2012-04-24T06:22:47.931000Z, 1534.79 2012-04-24T06:22:48.025000Z, 1534.79 2012-04-24T06:22:48.119000Z, 1534.79 2012-04-24T06:22:48.228000Z, 1534.79 2012-04-24T06:22:48.322000Z, 1534.78 2012-04-24T06:22:48.431000Z, 1534.78 2012-04-24T06:22:48.525000Z, 1534.78 2012-04-24T06:22:48.619000Z, 1534.78 2012-04-24T06:22:48.728000Z, 1534.77 2012-04-24T06:22:48.822000Z, 1534.77 2012-04-24T06:22:48.915000Z, 1534.77 2012-04-24T06:22:49.025000Z, 1534.77 2012-04-24T06:22:49.119000Z, 1534.77 2012-04-24T06:22:49.212000Z, 1534.77 2012-04-24T06:22:49.322000Z, 1534.77 2012-04-24T06:22:49.415000Z, 1534.77 2012-04-24T06:22:49.525000Z, 1534.77 2012-04-24T06:22:49.619000Z, 1534.77 2012-04-24T06:22:49.728000Z, 1534.77 2012-04-24T06:22:49.822000Z, 1534.77 2012-04-24T06:22:49.915000Z, 1534.77 2012-04-24T06:22:50.025000Z, 1534.77 2012-04-24T06:22:50.119000Z, 1534.76 2012-04-24T06:22:50.228000Z, 1534.76 2012-04-24T06:22:50.322000Z, 1534.76 2012-04-24T06:22:50.415000Z, 1534.76 2012-04-24T06:22:50.525000Z, 1534.76 2012-04-24T06:22:50.619000Z, 1534.76 2012-04-24T06:22:50.728000Z, 1534.76 2012-04-24T06:22:50.822000Z, 1534.77 2012-04-24T06:22:50.915000Z, 1534.77 2012-04-24T06:22:51.025000Z, 1534.77 2012-04-24T06:22:51.119000Z, 1534.77 2012-04-24T06:22:51.228000Z, 1534.77 2012-04-24T06:22:51.322000Z, 1534.78 2012-04-24T06:22:51.415000Z, 1534.78 2012-04-24T06:22:51.525000Z, 1534.78 2012-04-24T06:22:51.619000Z, 1534.78 2012-04-24T06:22:51.728000Z, 1534.78 2012-04-24T06:22:51.822000Z, 1534.78 2012-04-24T06:22:51.915000Z, 1534.78 2012-04-24T06:22:52.025000Z, 1534.78 2012-04-24T06:22:52.119000Z, 1534.78 2012-04-24T06:22:52.228000Z, 1534.78 2012-04-24T06:22:52.322000Z, 1534.78 2012-04-24T06:22:52.415000Z, 1534.78 2012-04-24T06:22:52.525000Z, 1534.78 2012-04-24T06:22:52.619000Z, 1534.78 2012-04-24T06:22:52.728000Z, 1534.78 2012-04-24T06:22:52.822000Z, 1534.78 2012-04-24T06:22:52.916000Z, 1534.78 2012-04-24T06:22:53.025000Z, 1534.78 2012-04-24T06:22:53.119000Z, 1534.78 2012-04-24T06:22:53.228000Z, 1534.78 2012-04-24T06:22:53.322000Z, 1534.78 2012-04-24T06:22:53.416000Z, 1534.78 2012-04-24T06:22:53.525000Z, 1534.78 2012-04-24T06:22:53.619000Z, 1534.78 2012-04-24T06:22:53.728000Z, 1534.78 2012-04-24T06:22:53.822000Z, 1534.78 2012-04-24T06:22:53.916000Z, 1534.78 2012-04-24T06:22:54.025000Z, 1534.78 2012-04-24T06:22:54.119000Z, 1534.78 2012-04-24T06:22:54.228000Z, 1534.78 2012-04-24T06:22:54.322000Z, 1534.77 2012-04-24T06:22:54.416000Z, 1534.77 2012-04-24T06:22:54.525000Z, 1534.77 2012-04-24T06:22:54.619000Z, 1534.77 2012-04-24T06:22:54.728000Z, 1534.77 2012-04-24T06:22:54.822000Z, 1534.77 2012-04-24T06:22:54.916000Z, 1534.77 2012-04-24T06:22:55.025000Z, 1534.77 2012-04-24T06:22:55.119000Z, 1534.77 2012-04-24T06:22:55.228000Z, 1534.77 2012-04-24T06:22:55.322000Z, 1534.77 2012-04-24T06:22:55.416000Z, 1534.77 2012-04-24T06:22:55.525000Z, 1534.77 2012-04-24T06:22:55.619000Z, 1534.78 2012-04-24T06:22:55.712000Z, 1534.78 2012-04-24T06:22:55.822000Z, 1534.78 2012-04-24T06:22:55.916000Z, 1534.78 2012-04-24T06:22:56.025000Z, 1534.78 2012-04-24T06:22:56.119000Z, 1534.78 2012-04-24T06:22:56.228000Z, 1534.78 2012-04-24T06:22:56.322000Z, 1534.78 2012-04-24T06:22:56.416000Z, 1534.78 2012-04-24T06:22:56.525000Z, 1534.78 2012-04-24T06:22:56.619000Z, 1534.78 2012-04-24T06:22:56.728000Z, 1534.78 2012-04-24T06:22:56.822000Z, 1534.78 2012-04-24T06:22:56.916000Z, 1534.79 2012-04-24T06:22:57.025000Z, 1534.79 2012-04-24T06:22:57.119000Z, 1534.79 2012-04-24T06:22:57.228000Z, 1534.79 2012-04-24T06:22:57.322000Z, 1534.79 2012-04-24T06:22:57.416000Z, 1534.79 2012-04-24T06:22:57.525000Z, 1534.79 2012-04-24T06:22:57.619000Z, 1534.79 2012-04-24T06:22:57.728000Z, 1534.79 2012-04-24T06:22:57.822000Z, 1534.79 2012-04-24T06:22:57.916000Z, 1534.79 2012-04-24T06:22:58.025000Z, 1534.79 2012-04-24T06:22:58.119000Z, 1534.79 2012-04-24T06:22:58.228000Z, 1534.79 2012-04-24T06:22:58.322000Z, 1534.79 2012-04-24T06:22:58.416000Z, 1534.79 2012-04-24T06:22:58.525000Z, 1534.79 2012-04-24T06:22:58.619000Z, 1534.79 2012-04-24T06:22:58.728000Z, 1534.78 2012-04-24T06:22:58.822000Z, 1534.78 2012-04-24T06:22:58.916000Z, 1534.78 2012-04-24T06:22:59.025000Z, 1534.78 2012-04-24T06:22:59.119000Z, 1534.78 2012-04-24T06:22:59.212000Z, 1534.78 2012-04-24T06:22:59.322000Z, 1534.77 2012-04-24T06:22:59.416000Z, 1534.77 2012-04-24T06:22:59.525000Z, 1534.76 2012-04-24T06:22:59.619000Z, 1534.76 2012-04-24T06:22:59.728000Z, 1534.76 2012-04-24T06:22:59.822000Z, 1534.76 2012-04-24T06:22:59.916000Z, 1534.76 2012-04-24T06:23:00.025000Z, 1534.76 2012-04-24T06:23:00.119000Z, 1534.76 2012-04-24T06:23:00.228000Z, 1534.76 2012-04-24T06:23:00.322000Z, 1534.76 2012-04-24T06:23:00.416000Z, 1534.76 2012-04-24T06:23:00.525000Z, 1534.76 2012-04-24T06:23:00.619000Z, 1534.76 2012-04-24T06:23:00.728000Z, 1534.76 2012-04-24T06:23:00.822000Z, 1534.76 2012-04-24T06:23:00.916000Z, 1534.76 2012-04-24T06:23:01.025000Z, 1534.76 2012-04-24T06:23:01.119000Z, 1534.76 2012-04-24T06:23:01.228000Z, 1534.76 2012-04-24T06:23:01.322000Z, 1534.76 2012-04-24T06:23:01.416000Z, 1534.76 2012-04-24T06:23:01.525000Z, 1534.76 2012-04-24T06:23:01.619000Z, 1534.76 2012-04-24T06:23:01.728000Z, 1534.76 2012-04-24T06:23:01.822000Z, 1534.76 2012-04-24T06:23:01.916000Z, 1534.76 2012-04-24T06:23:02.025000Z, 1534.76 2012-04-24T06:23:02.119000Z, 1534.76 2012-04-24T06:23:02.228000Z, 1534.76 2012-04-24T06:23:02.322000Z, 1534.76 2012-04-24T06:23:02.416000Z, 1534.76 2012-04-24T06:23:02.525000Z, 1534.76 2012-04-24T06:23:02.619000Z, 1534.76 2012-04-24T06:23:02.728000Z, 1534.76 2012-04-24T06:23:02.822000Z, 1534.76 2012-04-24T06:23:02.916000Z, 1534.76 2012-04-24T06:23:03.025000Z, 1534.76 2012-04-24T06:23:03.119000Z, 1534.76 2012-04-24T06:23:03.228000Z, 1534.76 2012-04-24T06:23:03.322000Z, 1534.77 2012-04-24T06:23:03.416000Z, 1534.77 2012-04-24T06:23:03.525000Z, 1534.77 2012-04-24T06:23:03.619000Z, 1534.77 2012-04-24T06:23:03.728000Z, 1534.78 2012-04-24T06:23:03.822000Z, 1534.78 2012-04-24T06:23:03.916000Z, 1534.78 2012-04-24T06:23:04.025000Z, 1534.78 2012-04-24T06:23:04.119000Z, 1534.78 2012-04-24T06:23:04.228000Z, 1534.78 2012-04-24T06:23:04.322000Z, 1534.78 2012-04-24T06:23:04.416000Z, 1534.78 2012-04-24T06:23:04.525000Z, 1534.78 2012-04-24T06:23:04.619000Z, 1534.78 2012-04-24T06:23:04.728000Z, 1534.78 2012-04-24T06:23:04.822000Z, 1534.78 2012-04-24T06:23:04.916000Z, 1534.78 2012-04-24T06:23:05.025000Z, 1534.78 2012-04-24T06:23:05.119000Z, 1534.78 2012-04-24T06:23:05.228000Z, 1534.78 2012-04-24T06:23:05.322000Z, 1534.78 2012-04-24T06:23:05.416000Z, 1534.78 2012-04-24T06:23:05.525000Z, 1534.78 2012-04-24T06:23:05.619000Z, 1534.78 2012-04-24T06:23:05.728000Z, 1534.78 2012-04-24T06:23:05.822000Z, 1534.78 2012-04-24T06:23:05.916000Z, 1534.78 2012-04-24T06:23:06.025000Z, 1534.78 2012-04-24T06:23:06.119000Z, 1534.78 2012-04-24T06:23:06.228000Z, 1534.78 2012-04-24T06:23:06.322000Z, 1534.78 2012-04-24T06:23:06.416000Z, 1534.78 2012-04-24T06:23:06.525000Z, 1534.79 2012-04-24T06:23:06.619000Z, 1534.79 2012-04-24T06:23:06.728000Z, 1534.79 2012-04-24T06:23:06.822000Z, 1534.79 2012-04-24T06:23:06.916000Z, 1534.79 2012-04-24T06:23:07.025000Z, 1534.79 2012-04-24T06:23:07.119000Z, 1534.79 2012-04-24T06:23:07.228000Z, 1534.79 2012-04-24T06:23:07.322000Z, 1534.79 2012-04-24T06:23:07.431000Z, 1534.79 2012-04-24T06:23:07.525000Z, 1534.79 2012-04-24T06:23:07.619000Z, 1534.79 2012-04-24T06:23:07.728000Z, 1534.79 2012-04-24T06:23:07.822000Z, 1534.79 2012-04-24T06:23:07.931000Z, 1534.79 2012-04-24T06:23:08.025000Z, 1534.79 2012-04-24T06:23:08.119000Z, 1534.79 2012-04-24T06:23:08.228000Z, 1534.79 2012-04-24T06:23:08.322000Z, 1534.79 2012-04-24T06:23:08.416000Z, 1534.79 2012-04-24T06:23:08.525000Z, 1534.79 2012-04-24T06:23:08.619000Z, 1534.78 2012-04-24T06:23:08.728000Z, 1534.78 2012-04-24T06:23:08.822000Z, 1534.78 2012-04-24T06:23:08.916000Z, 1534.78 2012-04-24T06:23:09.009000Z, 1534.78 2012-04-24T06:23:09.119000Z, 1534.78 2012-04-24T06:23:09.228000Z, 1534.78 2012-04-24T06:23:09.322000Z, 1534.78 2012-04-24T06:23:09.416000Z, 1534.78 2012-04-24T06:23:09.525000Z, 1534.78 2012-04-24T06:23:09.619000Z, 1534.79 2012-04-24T06:23:09.728000Z, 1534.79 2012-04-24T06:23:09.822000Z, 1534.79 2012-04-24T06:23:09.931000Z, 1534.79 2012-04-24T06:23:10.025000Z, 1534.79 2012-04-24T06:23:10.119000Z, 1534.79 2012-04-24T06:23:10.228000Z, 1534.79 2012-04-24T06:23:10.322000Z, 1534.79 2012-04-24T06:23:10.416000Z, 1534.79 2012-04-24T06:23:10.525000Z, 1534.79 2012-04-24T06:23:10.619000Z, 1534.79 2012-04-24T06:23:10.728000Z, 1534.79 2012-04-24T06:23:10.822000Z, 1534.79 2012-04-24T06:23:10.931000Z, 1534.79 2012-04-24T06:23:11.025000Z, 1534.79 2012-04-24T06:23:11.119000Z, 1534.79 2012-04-24T06:23:11.213000Z, 1534.79 2012-04-24T06:23:11.322000Z, 1534.79 2012-04-24T06:23:11.416000Z, 1534.79 2012-04-24T06:23:11.525000Z, 1534.79 2012-04-24T06:23:11.619000Z, 1534.79 2012-04-24T06:23:11.728000Z, 1534.79 2012-04-24T06:23:11.822000Z, 1534.79 2012-04-24T06:23:11.916000Z, 1534.79 2012-04-24T06:23:12.025000Z, 1534.79 2012-04-24T06:23:12.119000Z, 1534.78 2012-04-24T06:23:12.228000Z, 1534.78 2012-04-24T06:23:12.322000Z, 1534.78 2012-04-24T06:23:12.416000Z, 1534.78 2012-04-24T06:23:12.525000Z, 1534.78 2012-04-24T06:23:12.619000Z, 1534.78 2012-04-24T06:23:12.728000Z, 1534.78 2012-04-24T06:23:12.822000Z, 1534.78 2012-04-24T06:23:12.916000Z, 1534.78 2012-04-24T06:23:13.025000Z, 1534.78 2012-04-24T06:23:13.119000Z, 1534.77 2012-04-24T06:23:13.213000Z, 1534.77 2012-04-24T06:23:13.322000Z, 1534.77 2012-04-24T06:23:13.416000Z, 1534.77 2012-04-24T06:23:13.525000Z, 1534.77 2012-04-24T06:23:13.619000Z, 1534.77 2012-04-24T06:23:13.728000Z, 1534.77 2012-04-24T06:23:13.822000Z, 1534.77 2012-04-24T06:23:13.916000Z, 1534.77 2012-04-24T06:23:14.025000Z, 1534.77 2012-04-24T06:23:14.119000Z, 1534.76 2012-04-24T06:23:14.228000Z, 1534.76 2012-04-24T06:23:14.322000Z, 1534.76 2012-04-24T06:23:14.416000Z, 1534.76 2012-04-24T06:23:14.525000Z, 1534.76 2012-04-24T06:23:14.619000Z, 1534.77 2012-04-24T06:23:14.713000Z, 1534.77 2012-04-24T06:23:14.822000Z, 1534.77 2012-04-24T06:23:14.916000Z, 1534.77 2012-04-24T06:23:15.025000Z, 1534.77 2012-04-24T06:23:15.119000Z, 1534.77 2012-04-24T06:23:15.228000Z, 1534.78 2012-04-24T06:23:15.322000Z, 1534.78 2012-04-24T06:23:15.416000Z, 1534.78 2012-04-24T06:23:15.525000Z, 1534.78 2012-04-24T06:23:15.619000Z, 1534.78 2012-04-24T06:23:15.713000Z, 1534.78 2012-04-24T06:23:15.822000Z, 1534.78 2012-04-24T06:23:15.916000Z, 1534.78 2012-04-24T06:23:16.025000Z, 1534.79 2012-04-24T06:23:16.119000Z, 1534.79 2012-04-24T06:23:16.213000Z, 1534.79 2012-04-24T06:23:16.322000Z, 1534.79 2012-04-24T06:23:16.416000Z, 1534.79 2012-04-24T06:23:16.525000Z, 1534.79 2012-04-24T06:23:16.619000Z, 1534.79 2012-04-24T06:23:16.728000Z, 1534.79 2012-04-24T06:23:16.822000Z, 1534.79 2012-04-24T06:23:16.916000Z, 1534.79 2012-04-24T06:23:17.025000Z, 1534.78 2012-04-24T06:23:17.119000Z, 1534.78 2012-04-24T06:23:17.228000Z, 1534.78 2012-04-24T06:23:17.322000Z, 1534.78 2012-04-24T06:23:17.416000Z, 1534.78 2012-04-24T06:23:17.525000Z, 1534.78 2012-04-24T06:23:17.619000Z, 1534.78 2012-04-24T06:23:17.713000Z, 1534.78 2012-04-24T06:23:17.822000Z, 1534.78 2012-04-24T06:23:17.916000Z, 1534.78 2012-04-24T06:23:18.025000Z, 1534.78 2012-04-24T06:23:18.119000Z, 1534.78 2012-04-24T06:23:18.228000Z, 1534.78 2012-04-24T06:23:18.322000Z, 1534.78 2012-04-24T06:23:18.416000Z, 1534.78 2012-04-24T06:23:18.525000Z, 1534.78 2012-04-24T06:23:18.619000Z, 1534.78 2012-04-24T06:23:18.728000Z, 1534.78 2012-04-24T06:23:18.822000Z, 1534.78 2012-04-24T06:23:18.916000Z, 1534.78 2012-04-24T06:23:19.025000Z, 1534.78 2012-04-24T06:23:19.119000Z, 1534.78 2012-04-24T06:23:19.228000Z, 1534.78 2012-04-24T06:23:19.322000Z, 1534.78 2012-04-24T06:23:19.416000Z, 1534.77 2012-04-24T06:23:19.525000Z, 1534.77 2012-04-24T06:23:19.619000Z, 1534.77 2012-04-24T06:23:19.713000Z, 1534.77 2012-04-24T06:23:19.822000Z, 1534.77 2012-04-24T06:23:19.916000Z, 1534.77 2012-04-24T06:23:20.025000Z, 1534.77 2012-04-24T06:23:20.119000Z, 1534.77 2012-04-24T06:23:20.228000Z, 1534.76 2012-04-24T06:23:20.322000Z, 1534.76 2012-04-24T06:23:20.416000Z, 1534.76 2012-04-24T06:23:20.525000Z, 1534.76 2012-04-24T06:23:20.619000Z, 1534.76 2012-04-24T06:23:20.728000Z, 1534.76 2012-04-24T06:23:20.822000Z, 1534.76 2012-04-24T06:23:20.916000Z, 1534.76 2012-04-24T06:23:21.025000Z, 1534.76 2012-04-24T06:23:21.119000Z, 1534.76 2012-04-24T06:23:21.213000Z, 1534.76 2012-04-24T06:23:21.322000Z, 1534.76 2012-04-24T06:23:21.416000Z, 1534.76 2012-04-24T06:23:21.525000Z, 1534.76 2012-04-24T06:23:21.619000Z, 1534.76 2012-04-24T06:23:21.728000Z, 1534.76 2012-04-24T06:23:21.822000Z, 1534.76 2012-04-24T06:23:21.916000Z, 1534.76 2012-04-24T06:23:22.025000Z, 1534.77 2012-04-24T06:23:22.119000Z, 1534.77 2012-04-24T06:23:22.228000Z, 1534.77 2012-04-24T06:23:22.322000Z, 1534.77 2012-04-24T06:23:22.416000Z, 1534.77 2012-04-24T06:23:22.525000Z, 1534.77 2012-04-24T06:23:22.619000Z, 1534.77 2012-04-24T06:23:22.728000Z, 1534.77 2012-04-24T06:23:22.822000Z, 1534.77 2012-04-24T06:23:22.916000Z, 1534.77 2012-04-24T06:23:23.025000Z, 1534.77 2012-04-24T06:23:23.119000Z, 1534.77 2012-04-24T06:23:23.213000Z, 1534.77 2012-04-24T06:23:23.322000Z, 1534.77 2012-04-24T06:23:23.416000Z, 1534.77 2012-04-24T06:23:23.525000Z, 1534.77 2012-04-24T06:23:23.619000Z, 1534.77 2012-04-24T06:23:23.713000Z, 1534.77 2012-04-24T06:23:23.822000Z, 1534.78 2012-04-24T06:23:23.916000Z, 1534.78 2012-04-24T06:23:24.025000Z, 1534.78 2012-04-24T06:23:24.119000Z, 1534.78 2012-04-24T06:23:24.228000Z, 1534.78 2012-04-24T06:23:24.322000Z, 1534.78 2012-04-24T06:23:24.416000Z, 1534.78 2012-04-24T06:23:24.525000Z, 1534.78 2012-04-24T06:23:24.619000Z, 1534.78 2012-04-24T06:23:24.728000Z, 1534.78 2012-04-24T06:23:24.822000Z, 1534.78 2012-04-24T06:23:24.916000Z, 1534.78 2012-04-24T06:23:25.025000Z, 1534.78 2012-04-24T06:23:25.119000Z, 1534.77 2012-04-24T06:23:25.228000Z, 1534.77 2012-04-24T06:23:25.322000Z, 1534.77 2012-04-24T06:23:25.416000Z, 1534.77 2012-04-24T06:23:25.525000Z, 1534.77 2012-04-24T06:23:25.619000Z, 1534.77 2012-04-24T06:23:25.713000Z, 1534.77 2012-04-24T06:23:25.822000Z, 1534.77 2012-04-24T06:23:25.916000Z, 1534.77 2012-04-24T06:23:26.025000Z, 1534.77 2012-04-24T06:23:26.119000Z, 1534.77 2012-04-24T06:23:26.228000Z, 1534.76 2012-04-24T06:23:26.322000Z, 1534.76 2012-04-24T06:23:26.416000Z, 1534.76 2012-04-24T06:23:26.525000Z, 1534.76 2012-04-24T06:23:26.619000Z, 1534.76 2012-04-24T06:23:26.728000Z, 1534.75 2012-04-24T06:23:26.822000Z, 1534.75 2012-04-24T06:23:26.916000Z, 1534.75 2012-04-24T06:23:27.025000Z, 1534.74 2012-04-24T06:23:27.119000Z, 1534.74 2012-04-24T06:23:27.228000Z, 1534.74 2012-04-24T06:23:27.322000Z, 1534.75 2012-04-24T06:23:27.416000Z, 1534.75 2012-04-24T06:23:27.525000Z, 1534.75 2012-04-24T06:23:27.619000Z, 1534.74 2012-04-24T06:23:27.728000Z, 1534.74 2012-04-24T06:23:27.822000Z, 1534.74 2012-04-24T06:23:27.916000Z, 1534.74 2012-04-24T06:23:28.025000Z, 1534.74 2012-04-24T06:23:28.119000Z, 1534.74 2012-04-24T06:23:28.228000Z, 1534.74 2012-04-24T06:23:28.322000Z, 1534.74 2012-04-24T06:23:28.416000Z, 1534.74 2012-04-24T06:23:28.525000Z, 1534.74 2012-04-24T06:23:28.619000Z, 1534.75 2012-04-24T06:23:28.728000Z, 1534.75 2012-04-24T06:23:28.822000Z, 1534.75 2012-04-24T06:23:28.916000Z, 1534.75 2012-04-24T06:23:29.025000Z, 1534.75 2012-04-24T06:23:29.119000Z, 1534.75 2012-04-24T06:23:29.228000Z, 1534.75 2012-04-24T06:23:29.322000Z, 1534.75 2012-04-24T06:23:29.416000Z, 1534.76 2012-04-24T06:23:29.525000Z, 1534.75 2012-04-24T06:23:29.619000Z, 1534.75 2012-04-24T06:23:29.728000Z, 1534.75 2012-04-24T06:23:29.822000Z, 1534.75 2012-04-24T06:23:29.916000Z, 1534.75 2012-04-24T06:23:30.025000Z, 1534.75 2012-04-24T06:23:30.119000Z, 1534.75 2012-04-24T06:23:30.228000Z, 1534.75 2012-04-24T06:23:30.322000Z, 1534.75 2012-04-24T06:23:30.432000Z, 1534.75 2012-04-24T06:23:30.525000Z, 1534.75 2012-04-24T06:23:30.619000Z, 1534.76 2012-04-24T06:23:30.728000Z, 1534.76 2012-04-24T06:23:30.822000Z, 1534.76 2012-04-24T06:23:30.932000Z, 1534.76 2012-04-24T06:23:31.025000Z, 1534.77 2012-04-24T06:23:31.119000Z, 1534.77 2012-04-24T06:23:31.228000Z, 1534.77 2012-04-24T06:23:31.322000Z, 1534.77 2012-04-24T06:23:31.416000Z, 1534.77 2012-04-24T06:23:31.525000Z, 1534.77 2012-04-24T06:23:31.619000Z, 1534.77 2012-04-24T06:23:31.729000Z, 1534.77 2012-04-24T06:23:31.822000Z, 1534.77 2012-04-24T06:23:31.916000Z, 1534.78 2012-04-24T06:23:32.025000Z, 1534.78 2012-04-24T06:23:32.119000Z, 1534.78 2012-04-24T06:23:32.229000Z, 1534.78 2012-04-24T06:23:32.322000Z, 1534.78 2012-04-24T06:23:32.432000Z, 1534.78 2012-04-24T06:23:32.525000Z, 1534.78 2012-04-24T06:23:32.619000Z, 1534.78 2012-04-24T06:23:32.729000Z, 1534.78 2012-04-24T06:23:32.822000Z, 1534.78 2012-04-24T06:23:32.916000Z, 1534.78 2012-04-24T06:23:33.025000Z, 1534.78 2012-04-24T06:23:33.119000Z, 1534.78 2012-04-24T06:23:33.229000Z, 1534.77 2012-04-24T06:23:33.322000Z, 1534.77 2012-04-24T06:23:33.432000Z, 1534.77 2012-04-24T06:23:33.525000Z, 1534.77 2012-04-24T06:23:33.619000Z, 1534.77 2012-04-24T06:23:33.729000Z, 1534.77 2012-04-24T06:23:33.822000Z, 1534.77 2012-04-24T06:23:33.916000Z, 1534.77 2012-04-24T06:23:34.025000Z, 1534.77 2012-04-24T06:23:34.119000Z, 1534.77 2012-04-24T06:23:34.229000Z, 1534.78 2012-04-24T06:23:34.322000Z, 1534.78 2012-04-24T06:23:34.416000Z, 1534.78 2012-04-24T06:23:34.525000Z, 1534.78 2012-04-24T06:23:34.619000Z, 1534.77 2012-04-24T06:23:34.729000Z, 1534.77 2012-04-24T06:23:34.822000Z, 1534.77 2012-04-24T06:23:34.916000Z, 1534.77 2012-04-24T06:23:35.025000Z, 1534.77 2012-04-24T06:23:35.119000Z, 1534.77 2012-04-24T06:23:35.213000Z, 1534.77 2012-04-24T06:23:35.322000Z, 1534.77 2012-04-24T06:23:35.416000Z, 1534.77 2012-04-24T06:23:35.525000Z, 1534.77 2012-04-24T06:23:35.619000Z, 1534.77 2012-04-24T06:23:35.729000Z, 1534.77 2012-04-24T06:23:35.822000Z, 1534.77 2012-04-24T06:23:35.916000Z, 1534.77 2012-04-24T06:23:36.025000Z, 1534.77 2012-04-24T06:23:36.119000Z, 1534.77 2012-04-24T06:23:36.229000Z, 1534.77 2012-04-24T06:23:36.322000Z, 1534.77 2012-04-24T06:23:36.416000Z, 1534.77 2012-04-24T06:23:36.525000Z, 1534.77 2012-04-24T06:23:36.619000Z, 1534.77 2012-04-24T06:23:36.713000Z, 1534.77 2012-04-24T06:23:36.822000Z, 1534.77 2012-04-24T06:23:36.916000Z, 1534.77 2012-04-24T06:23:37.025000Z, 1534.77 2012-04-24T06:23:37.119000Z, 1534.77 2012-04-24T06:23:37.229000Z, 1534.77 2012-04-24T06:23:37.322000Z, 1534.77 2012-04-24T06:23:37.416000Z, 1534.77 2012-04-24T06:23:37.525000Z, 1534.77 2012-04-24T06:23:37.619000Z, 1534.77 2012-04-24T06:23:37.729000Z, 1534.76 2012-04-24T06:23:37.822000Z, 1534.76 2012-04-24T06:23:37.916000Z, 1534.76 2012-04-24T06:23:38.025000Z, 1534.76 2012-04-24T06:23:38.119000Z, 1534.76 2012-04-24T06:23:38.229000Z, 1534.75 2012-04-24T06:23:38.322000Z, 1534.75 2012-04-24T06:23:38.416000Z, 1534.75 2012-04-24T06:23:38.525000Z, 1534.76 2012-04-24T06:23:38.619000Z, 1534.76 2012-04-24T06:23:38.713000Z, 1534.76 2012-04-24T06:23:38.822000Z, 1534.76 2012-04-24T06:23:38.916000Z, 1534.76 2012-04-24T06:23:39.010000Z, 1534.76 2012-04-24T06:23:39.119000Z, 1534.76 2012-04-24T06:23:39.229000Z, 1534.76 2012-04-24T06:23:39.322000Z, 1534.76 2012-04-24T06:23:39.416000Z, 1534.76 2012-04-24T06:23:39.525000Z, 1534.77 2012-04-24T06:23:39.619000Z, 1534.77 2012-04-24T06:23:39.729000Z, 1534.77 2012-04-24T06:23:39.822000Z, 1534.76 2012-04-24T06:23:39.916000Z, 1534.76 2012-04-24T06:23:40.025000Z, 1534.76 2012-04-24T06:23:40.119000Z, 1534.76 2012-04-24T06:23:40.229000Z, 1534.76 2012-04-24T06:23:40.322000Z, 1534.76 2012-04-24T06:23:40.416000Z, 1534.76 2012-04-24T06:23:40.525000Z, 1534.75 2012-04-24T06:23:40.619000Z, 1534.75 2012-04-24T06:23:40.729000Z, 1534.75 2012-04-24T06:23:40.822000Z, 1534.75 2012-04-24T06:23:40.916000Z, 1534.75 2012-04-24T06:23:41.025000Z, 1534.75 2012-04-24T06:23:41.119000Z, 1534.75 2012-04-24T06:23:41.229000Z, 1534.76 2012-04-24T06:23:41.322000Z, 1534.76 2012-04-24T06:23:41.416000Z, 1534.76 2012-04-24T06:23:41.526000Z, 1534.76 2012-04-24T06:23:41.619000Z, 1534.76 2012-04-24T06:23:41.729000Z, 1534.76 2012-04-24T06:23:41.822000Z, 1534.76 2012-04-24T06:23:41.916000Z, 1534.76 2012-04-24T06:23:42.026000Z, 1534.76 2012-04-24T06:23:42.119000Z, 1534.76 2012-04-24T06:23:42.229000Z, 1534.76 2012-04-24T06:23:42.322000Z, 1534.76 2012-04-24T06:23:42.416000Z, 1534.76 2012-04-24T06:23:42.526000Z, 1534.76 2012-04-24T06:23:42.619000Z, 1534.76 2012-04-24T06:23:42.729000Z, 1534.76 2012-04-24T06:23:42.822000Z, 1534.76 2012-04-24T06:23:42.916000Z, 1534.76 2012-04-24T06:23:43.026000Z, 1534.76 2012-04-24T06:23:43.119000Z, 1534.76 2012-04-24T06:23:43.229000Z, 1534.76 2012-04-24T06:23:43.322000Z, 1534.76 2012-04-24T06:23:43.416000Z, 1534.76 2012-04-24T06:23:43.526000Z, 1534.76 2012-04-24T06:23:43.619000Z, 1534.76 2012-04-24T06:23:43.729000Z, 1534.76 2012-04-24T06:23:43.822000Z, 1534.76 2012-04-24T06:23:43.916000Z, 1534.77 2012-04-24T06:23:44.026000Z, 1534.77 2012-04-24T06:23:44.119000Z, 1534.77 2012-04-24T06:23:44.229000Z, 1534.77 2012-04-24T06:23:44.322000Z, 1534.77 2012-04-24T06:23:44.416000Z, 1534.77 2012-04-24T06:23:44.526000Z, 1534.77 2012-04-24T06:23:44.619000Z, 1534.77 2012-04-24T06:23:44.729000Z, 1534.77 2012-04-24T06:23:44.822000Z, 1534.77 2012-04-24T06:23:44.916000Z, 1534.77 2012-04-24T06:23:45.026000Z, 1534.77 2012-04-24T06:23:45.119000Z, 1534.77 2012-04-24T06:23:45.229000Z, 1534.77 2012-04-24T06:23:45.322000Z, 1534.77 2012-04-24T06:23:45.416000Z, 1534.77 2012-04-24T06:23:45.526000Z, 1534.77 2012-04-24T06:23:45.619000Z, 1534.77 2012-04-24T06:23:45.729000Z, 1534.76 2012-04-24T06:23:45.822000Z, 1534.76 2012-04-24T06:23:45.916000Z, 1534.76 2012-04-24T06:23:46.026000Z, 1534.76 2012-04-24T06:23:46.119000Z, 1534.76 2012-04-24T06:23:46.229000Z, 1534.76 2012-04-24T06:23:46.322000Z, 1534.76 2012-04-24T06:23:46.416000Z, 1534.77 2012-04-24T06:23:46.526000Z, 1534.77 2012-04-24T06:23:46.619000Z, 1534.77 2012-04-24T06:23:46.713000Z, 1534.77 2012-04-24T06:23:46.822000Z, 1534.77 2012-04-24T06:23:46.916000Z, 1534.77 2012-04-24T06:23:47.026000Z, 1534.77 2012-04-24T06:23:47.119000Z, 1534.77 2012-04-24T06:23:47.229000Z, 1534.77 2012-04-24T06:23:47.322000Z, 1534.77 2012-04-24T06:23:47.416000Z, 1534.77 2012-04-24T06:23:47.526000Z, 1534.77 2012-04-24T06:23:47.619000Z, 1534.77 2012-04-24T06:23:47.729000Z, 1534.77 2012-04-24T06:23:47.822000Z, 1534.78 2012-04-24T06:23:47.916000Z, 1534.78 2012-04-24T06:23:48.026000Z, 1534.78 2012-04-24T06:23:48.119000Z, 1534.78 2012-04-24T06:23:48.229000Z, 1534.78 2012-04-24T06:23:48.322000Z, 1534.78 2012-04-24T06:23:48.416000Z, 1534.78 2012-04-24T06:23:48.526000Z, 1534.78 2012-04-24T06:23:48.619000Z, 1534.78 2012-04-24T06:23:48.729000Z, 1534.78 2012-04-24T06:23:48.822000Z, 1534.78 2012-04-24T06:23:48.916000Z, 1534.78 2012-04-24T06:23:49.026000Z, 1534.78 2012-04-24T06:23:49.119000Z, 1534.78 2012-04-24T06:23:49.229000Z, 1534.77 2012-04-24T06:23:49.322000Z, 1534.77 2012-04-24T06:23:49.416000Z, 1534.77 2012-04-24T06:23:49.526000Z, 1534.77 2012-04-24T06:23:49.619000Z, 1534.77 2012-04-24T06:23:49.729000Z, 1534.77 2012-04-24T06:23:49.822000Z, 1534.77 2012-04-24T06:23:49.916000Z, 1534.77 2012-04-24T06:23:50.010000Z, 1534.77 2012-04-24T06:23:50.119000Z, 1534.77 2012-04-24T06:23:50.229000Z, 1534.77 2012-04-24T06:23:50.322000Z, 1534.77 2012-04-24T06:23:50.416000Z, 1534.77 2012-04-24T06:23:50.526000Z, 1534.76 2012-04-24T06:23:50.619000Z, 1534.76 2012-04-24T06:23:50.729000Z, 1534.76 2012-04-24T06:23:50.822000Z, 1534.76 2012-04-24T06:23:50.916000Z, 1534.76 2012-04-24T06:23:51.026000Z, 1534.76 2012-04-24T06:23:51.119000Z, 1534.76 2012-04-24T06:23:51.229000Z, 1534.76 2012-04-24T06:23:51.323000Z, 1534.76 2012-04-24T06:23:51.416000Z, 1534.76 2012-04-24T06:23:51.510000Z, 1534.76 2012-04-24T06:23:51.619000Z, 1534.76 2012-04-24T06:23:51.729000Z, 1534.76 2012-04-24T06:23:51.823000Z, 1534.76 2012-04-24T06:23:51.916000Z, 1534.76 2012-04-24T06:23:52.026000Z, 1534.76 2012-04-24T06:23:52.119000Z, 1534.76 2012-04-24T06:23:52.229000Z, 1534.76 2012-04-24T06:23:52.323000Z, 1534.76 2012-04-24T06:23:52.416000Z, 1534.75 2012-04-24T06:23:52.526000Z, 1534.75 2012-04-24T06:23:52.619000Z, 1534.75 2012-04-24T06:23:52.729000Z, 1534.76 2012-04-24T06:23:52.823000Z, 1534.76 2012-04-24T06:23:52.916000Z, 1534.76 2012-04-24T06:23:53.026000Z, 1534.76 2012-04-24T06:23:53.119000Z, 1534.76 2012-04-24T06:23:53.229000Z, 1534.76 2012-04-24T06:23:53.323000Z, 1534.77 2012-04-24T06:23:53.416000Z, 1534.77 2012-04-24T06:23:53.526000Z, 1534.77 2012-04-24T06:23:53.619000Z, 1534.77 2012-04-24T06:23:53.729000Z, 1534.77 2012-04-24T06:23:53.823000Z, 1534.77 2012-04-24T06:23:53.916000Z, 1534.77 2012-04-24T06:23:54.026000Z, 1534.77 2012-04-24T06:23:54.119000Z, 1534.77 2012-04-24T06:23:54.229000Z, 1534.77 2012-04-24T06:23:54.323000Z, 1534.77 2012-04-24T06:23:54.416000Z, 1534.77 2012-04-24T06:23:54.526000Z, 1534.77 2012-04-24T06:23:54.619000Z, 1534.77 2012-04-24T06:23:54.713000Z, 1534.77 2012-04-24T06:23:54.823000Z, 1534.77 2012-04-24T06:23:54.916000Z, 1534.77 2012-04-24T06:23:55.026000Z, 1534.77 2012-04-24T06:23:55.119000Z, 1534.76 2012-04-24T06:23:55.229000Z, 1534.76 2012-04-24T06:23:55.323000Z, 1534.76 2012-04-24T06:23:55.416000Z, 1534.76 2012-04-24T06:23:55.526000Z, 1534.76 2012-04-24T06:23:55.619000Z, 1534.76 2012-04-24T06:23:55.729000Z, 1534.76 2012-04-24T06:23:55.823000Z, 1534.76 2012-04-24T06:23:55.916000Z, 1534.76 2012-04-24T06:23:56.026000Z, 1534.76 2012-04-24T06:23:56.119000Z, 1534.76 2012-04-24T06:23:56.229000Z, 1534.76 2012-04-24T06:23:56.323000Z, 1534.76 2012-04-24T06:23:56.416000Z, 1534.76 2012-04-24T06:23:56.526000Z, 1534.76 2012-04-24T06:23:56.619000Z, 1534.76 2012-04-24T06:23:56.713000Z, 1534.76 2012-04-24T06:23:56.823000Z, 1534.76 2012-04-24T06:23:56.916000Z, 1534.76 2012-04-24T06:23:57.026000Z, 1534.76 2012-04-24T06:23:57.119000Z, 1534.76 2012-04-24T06:23:57.229000Z, 1534.76 2012-04-24T06:23:57.323000Z, 1534.76 2012-04-24T06:23:57.416000Z, 1534.76 2012-04-24T06:23:57.526000Z, 1534.76 2012-04-24T06:23:57.619000Z, 1534.76 2012-04-24T06:23:57.713000Z, 1534.76 2012-04-24T06:23:57.823000Z, 1534.76 2012-04-24T06:23:57.916000Z, 1534.76 2012-04-24T06:23:58.026000Z, 1534.76 2012-04-24T06:23:58.119000Z, 1534.77 2012-04-24T06:23:58.229000Z, 1534.77 2012-04-24T06:23:58.323000Z, 1534.77 2012-04-24T06:23:58.416000Z, 1534.77 2012-04-24T06:23:58.526000Z, 1534.77 2012-04-24T06:23:58.619000Z, 1534.77 2012-04-24T06:23:58.713000Z, 1534.77 2012-04-24T06:23:58.823000Z, 1534.77 2012-04-24T06:23:58.916000Z, 1534.77 2012-04-24T06:23:59.026000Z, 1534.77 2012-04-24T06:23:59.119000Z, 1534.77 2012-04-24T06:23:59.229000Z, 1534.77 2012-04-24T06:23:59.323000Z, 1534.77 2012-04-24T06:23:59.416000Z, 1534.77 2012-04-24T06:23:59.510000Z, 1534.76 2012-04-24T06:23:59.619000Z, 1534.76 2012-04-24T06:23:59.713000Z, 1534.76 2012-04-24T06:23:59.823000Z, 1534.76 2012-04-24T06:23:59.916000Z, 1534.76 2012-04-24T06:24:00.026000Z, 1534.76 2012-04-24T06:24:00.119000Z, 1534.76 2012-04-24T06:24:00.229000Z, 1534.76 2012-04-24T06:24:00.323000Z, 1534.76 2012-04-24T06:24:00.416000Z, 1534.76 2012-04-24T06:24:00.526000Z, 1534.76 2012-04-24T06:24:00.619000Z, 1534.76 2012-04-24T06:24:00.713000Z, 1534.76 2012-04-24T06:24:00.823000Z, 1534.76 2012-04-24T06:24:00.916000Z, 1534.75 2012-04-24T06:24:01.026000Z, 1534.75 2012-04-24T06:24:01.120000Z, 1534.75 2012-04-24T06:24:01.229000Z, 1534.75 2012-04-24T06:24:01.323000Z, 1534.75 2012-04-24T06:24:01.416000Z, 1534.75 2012-04-24T06:24:01.526000Z, 1534.75 2012-04-24T06:24:01.620000Z, 1534.75 2012-04-24T06:24:01.729000Z, 1534.75 2012-04-24T06:24:01.823000Z, 1534.75 2012-04-24T06:24:01.916000Z, 1534.75 2012-04-24T06:24:02.026000Z, 1534.75 2012-04-24T06:24:02.120000Z, 1534.75 2012-04-24T06:24:02.229000Z, 1534.75 2012-04-24T06:24:02.323000Z, 1534.76 2012-04-24T06:24:02.416000Z, 1534.76 2012-04-24T06:24:02.526000Z, 1534.76 2012-04-24T06:24:02.620000Z, 1534.76 2012-04-24T06:24:02.729000Z, 1534.76 2012-04-24T06:24:02.823000Z, 1534.77 2012-04-24T06:24:02.916000Z, 1534.77 2012-04-24T06:24:03.026000Z, 1534.77 2012-04-24T06:24:03.120000Z, 1534.77 2012-04-24T06:24:03.229000Z, 1534.78 2012-04-24T06:24:03.323000Z, 1534.78 2012-04-24T06:24:03.416000Z, 1534.78 2012-04-24T06:24:03.526000Z, 1534.78 2012-04-24T06:24:03.620000Z, 1534.78 2012-04-24T06:24:03.729000Z, 1534.78 2012-04-24T06:24:03.823000Z, 1534.78 2012-04-24T06:24:03.916000Z, 1534.77 2012-04-24T06:24:04.026000Z, 1534.77 2012-04-24T06:24:04.120000Z, 1534.77 2012-04-24T06:24:04.229000Z, 1534.77 2012-04-24T06:24:04.323000Z, 1534.77 2012-04-24T06:24:04.416000Z, 1534.77 2012-04-24T06:24:04.526000Z, 1534.76 2012-04-24T06:24:04.620000Z, 1534.76 2012-04-24T06:24:04.729000Z, 1534.76 2012-04-24T06:24:04.823000Z, 1534.76 2012-04-24T06:24:04.916000Z, 1534.76 2012-04-24T06:24:05.026000Z, 1534.76 2012-04-24T06:24:05.120000Z, 1534.76 2012-04-24T06:24:05.213000Z, 1534.76 2012-04-24T06:24:05.323000Z, 1534.76 2012-04-24T06:24:05.416000Z, 1534.76 2012-04-24T06:24:05.526000Z, 1534.76 2012-04-24T06:24:05.620000Z, 1534.76 2012-04-24T06:24:05.729000Z, 1534.76 2012-04-24T06:24:05.823000Z, 1534.77 2012-04-24T06:24:05.916000Z, 1534.77 2012-04-24T06:24:06.026000Z, 1534.77 2012-04-24T06:24:06.120000Z, 1534.77 2012-04-24T06:24:06.229000Z, 1534.77 2012-04-24T06:24:06.323000Z, 1534.77 2012-04-24T06:24:06.416000Z, 1534.77 2012-04-24T06:24:06.526000Z, 1534.77 2012-04-24T06:24:06.620000Z, 1534.76 2012-04-24T06:24:06.729000Z, 1534.76 2012-04-24T06:24:06.823000Z, 1534.76 2012-04-24T06:24:06.916000Z, 1534.76 2012-04-24T06:24:07.026000Z, 1534.75 2012-04-24T06:24:07.120000Z, 1534.75 2012-04-24T06:24:07.229000Z, 1534.75 2012-04-24T06:24:07.323000Z, 1534.75 2012-04-24T06:24:07.416000Z, 1534.75 2012-04-24T06:24:07.526000Z, 1534.75 2012-04-24T06:24:07.620000Z, 1534.75 2012-04-24T06:24:07.729000Z, 1534.75 2012-04-24T06:24:07.823000Z, 1534.75 2012-04-24T06:24:07.916000Z, 1534.75 2012-04-24T06:24:08.026000Z, 1534.75 2012-04-24T06:24:08.120000Z, 1534.75 2012-04-24T06:24:08.229000Z, 1534.75 2012-04-24T06:24:08.323000Z, 1534.75 2012-04-24T06:24:08.416000Z, 1534.75 2012-04-24T06:24:08.526000Z, 1534.75 2012-04-24T06:24:08.620000Z, 1534.75 2012-04-24T06:24:08.729000Z, 1534.75 2012-04-24T06:24:08.823000Z, 1534.75 2012-04-24T06:24:08.916000Z, 1534.75 2012-04-24T06:24:09.026000Z, 1534.76 2012-04-24T06:24:09.120000Z, 1534.76 2012-04-24T06:24:09.229000Z, 1534.76 2012-04-24T06:24:09.323000Z, 1534.76 2012-04-24T06:24:09.416000Z, 1534.77 2012-04-24T06:24:09.526000Z, 1534.77 2012-04-24T06:24:09.620000Z, 1534.77 2012-04-24T06:24:09.729000Z, 1534.77 2012-04-24T06:24:09.823000Z, 1534.78 2012-04-24T06:24:09.916000Z, 1534.78 2012-04-24T06:24:10.026000Z, 1534.78 2012-04-24T06:24:10.120000Z, 1534.78 2012-04-24T06:24:10.229000Z, 1534.78 2012-04-24T06:24:10.323000Z, 1534.78 2012-04-24T06:24:10.416000Z, 1534.78 2012-04-24T06:24:10.526000Z, 1534.78 2012-04-24T06:24:10.620000Z, 1534.78 2012-04-24T06:24:10.729000Z, 1534.79 2012-04-24T06:24:10.823000Z, 1534.79 2012-04-24T06:24:10.917000Z, 1534.79 2012-04-24T06:24:11.026000Z, 1534.79 2012-04-24T06:24:11.120000Z, 1534.79 2012-04-24T06:24:11.229000Z, 1534.79 2012-04-24T06:24:11.323000Z, 1534.79 2012-04-24T06:24:11.417000Z, 1534.79 2012-04-24T06:24:11.526000Z, 1534.78 2012-04-24T06:24:11.620000Z, 1534.78 2012-04-24T06:24:11.729000Z, 1534.78 2012-04-24T06:24:11.823000Z, 1534.78 2012-04-24T06:24:11.917000Z, 1534.78 2012-04-24T06:24:12.026000Z, 1534.78 2012-04-24T06:24:12.120000Z, 1534.78 2012-04-24T06:24:12.229000Z, 1534.78 2012-04-24T06:24:12.323000Z, 1534.78 2012-04-24T06:24:12.417000Z, 1534.78 2012-04-24T06:24:12.526000Z, 1534.78 2012-04-24T06:24:12.620000Z, 1534.78 2012-04-24T06:24:12.729000Z, 1534.77 2012-04-24T06:24:12.823000Z, 1534.77 2012-04-24T06:24:12.917000Z, 1534.77 2012-04-24T06:24:13.026000Z, 1534.77 2012-04-24T06:24:13.120000Z, 1534.77 2012-04-24T06:24:13.229000Z, 1534.77 2012-04-24T06:24:13.323000Z, 1534.77 2012-04-24T06:24:13.417000Z, 1534.77 2012-04-24T06:24:13.526000Z, 1534.77 2012-04-24T06:24:13.620000Z, 1534.77 2012-04-24T06:24:13.729000Z, 1534.77 2012-04-24T06:24:13.823000Z, 1534.77 2012-04-24T06:24:13.917000Z, 1534.77 2012-04-24T06:24:14.026000Z, 1534.77 2012-04-24T06:24:14.120000Z, 1534.78 2012-04-24T06:24:14.229000Z, 1534.78 2012-04-24T06:24:14.323000Z, 1534.78 2012-04-24T06:24:14.417000Z, 1534.78 2012-04-24T06:24:14.526000Z, 1534.78 2012-04-24T06:24:14.620000Z, 1534.78 2012-04-24T06:24:14.729000Z, 1534.78 2012-04-24T06:24:14.823000Z, 1534.78 2012-04-24T06:24:14.917000Z, 1534.77 2012-04-24T06:24:15.026000Z, 1534.77 2012-04-24T06:24:15.120000Z, 1534.77 2012-04-24T06:24:15.229000Z, 1534.77 2012-04-24T06:24:15.323000Z, 1534.77 2012-04-24T06:24:15.417000Z, 1534.77 2012-04-24T06:24:15.510000Z, 1534.77 2012-04-24T06:24:15.620000Z, 1534.77 2012-04-24T06:24:15.729000Z, 1534.76 2012-04-24T06:24:15.823000Z, 1534.76 2012-04-24T06:24:15.917000Z, 1534.76 2012-04-24T06:24:16.026000Z, 1534.76 2012-04-24T06:24:16.120000Z, 1534.76 2012-04-24T06:24:16.229000Z, 1534.76 2012-04-24T06:24:16.323000Z, 1534.76 2012-04-24T06:24:16.417000Z, 1534.76 2012-04-24T06:24:16.526000Z, 1534.76 2012-04-24T06:24:16.620000Z, 1534.76 2012-04-24T06:24:16.729000Z, 1534.76 2012-04-24T06:24:16.823000Z, 1534.76 2012-04-24T06:24:16.917000Z, 1534.76 2012-04-24T06:24:17.026000Z, 1534.76 2012-04-24T06:24:17.120000Z, 1534.76 2012-04-24T06:24:17.229000Z, 1534.76 2012-04-24T06:24:17.323000Z, 1534.77 2012-04-24T06:24:17.417000Z, 1534.77 2012-04-24T06:24:17.526000Z, 1534.77 2012-04-24T06:24:17.620000Z, 1534.77 2012-04-24T06:24:17.729000Z, 1534.77 2012-04-24T06:24:17.823000Z, 1534.77 2012-04-24T06:24:17.917000Z, 1534.77 2012-04-24T06:24:18.026000Z, 1534.77 2012-04-24T06:24:18.120000Z, 1534.77 2012-04-24T06:24:18.229000Z, 1534.77 2012-04-24T06:24:18.323000Z, 1534.77 2012-04-24T06:24:18.432000Z, 1534.77 2012-04-24T06:24:18.526000Z, 1534.77 2012-04-24T06:24:18.620000Z, 1534.77 2012-04-24T06:24:18.729000Z, 1534.77 2012-04-24T06:24:18.823000Z, 1534.77 2012-04-24T06:24:18.917000Z, 1534.77 2012-04-24T06:24:19.026000Z, 1534.77 2012-04-24T06:24:19.120000Z, 1534.77 2012-04-24T06:24:19.213000Z, 1534.77 2012-04-24T06:24:19.323000Z, 1534.77 2012-04-24T06:24:19.417000Z, 1534.77 2012-04-24T06:24:19.526000Z, 1534.77 2012-04-24T06:24:19.620000Z, 1534.77 2012-04-24T06:24:19.713000Z, 1534.77 2012-04-24T06:24:19.823000Z, 1534.77 2012-04-24T06:24:19.917000Z, 1534.77 2012-04-24T06:24:20.026000Z, 1534.77 2012-04-24T06:24:20.120000Z, 1534.77 2012-04-24T06:24:20.213000Z, 1534.77 2012-04-24T06:24:20.323000Z, 1534.77 2012-04-24T06:24:20.417000Z, 1534.77 2012-04-24T06:24:20.526000Z, 1534.77 2012-04-24T06:24:20.620000Z, 1534.77 2012-04-24T06:24:20.714000Z, 1534.77 2012-04-24T06:24:20.823000Z, 1534.77 2012-04-24T06:24:20.917000Z, 1534.77 2012-04-24T06:24:21.026000Z, 1534.76 2012-04-24T06:24:21.120000Z, 1534.76 2012-04-24T06:24:21.214000Z, 1534.76 2012-04-24T06:24:21.323000Z, 1534.76 2012-04-24T06:24:21.417000Z, 1534.76 2012-04-24T06:24:21.526000Z, 1534.76 2012-04-24T06:24:21.620000Z, 1534.76 2012-04-24T06:24:21.714000Z, 1534.76 2012-04-24T06:24:21.823000Z, 1534.76 2012-04-24T06:24:21.917000Z, 1534.76 2012-04-24T06:24:22.026000Z, 1534.76 2012-04-24T06:24:22.120000Z, 1534.76 2012-04-24T06:24:22.214000Z, 1534.76 2012-04-24T06:24:22.323000Z, 1534.76 2012-04-24T06:24:22.417000Z, 1534.76 2012-04-24T06:24:22.526000Z, 1534.75 2012-04-24T06:24:22.620000Z, 1534.76 2012-04-24T06:24:22.729000Z, 1534.76 2012-04-24T06:24:22.823000Z, 1534.76 2012-04-24T06:24:22.917000Z, 1534.76 2012-04-24T06:24:23.026000Z, 1534.76 2012-04-24T06:24:23.120000Z, 1534.76 2012-04-24T06:24:23.229000Z, 1534.76 2012-04-24T06:24:23.323000Z, 1534.76 2012-04-24T06:24:23.417000Z, 1534.76 2012-04-24T06:24:23.526000Z, 1534.76 2012-04-24T06:24:23.620000Z, 1534.76 2012-04-24T06:24:23.729000Z, 1534.76 2012-04-24T06:24:23.823000Z, 1534.76 2012-04-24T06:24:23.917000Z, 1534.76 2012-04-24T06:24:24.026000Z, 1534.76 2012-04-24T06:24:24.120000Z, 1534.76 2012-04-24T06:24:24.229000Z, 1534.77 2012-04-24T06:24:24.323000Z, 1534.77 2012-04-24T06:24:24.417000Z, 1534.77 2012-04-24T06:24:24.526000Z, 1534.77 2012-04-24T06:24:24.620000Z, 1534.77 2012-04-24T06:24:24.729000Z, 1534.77 2012-04-24T06:24:24.823000Z, 1534.77 2012-04-24T06:24:24.917000Z, 1534.77 2012-04-24T06:24:25.026000Z, 1534.77 2012-04-24T06:24:25.120000Z, 1534.77 2012-04-24T06:24:25.214000Z, 1534.77 2012-04-24T06:24:25.323000Z, 1534.77 2012-04-24T06:24:25.417000Z, 1534.77 2012-04-24T06:24:25.526000Z, 1534.77 2012-04-24T06:24:25.620000Z, 1534.77 2012-04-24T06:24:25.729000Z, 1534.77 2012-04-24T06:24:25.823000Z, 1534.77 2012-04-24T06:24:25.917000Z, 1534.77 2012-04-24T06:24:26.026000Z, 1534.77 2012-04-24T06:24:26.120000Z, 1534.77 2012-04-24T06:24:26.214000Z, 1534.77 2012-04-24T06:24:26.323000Z, 1534.77 2012-04-24T06:24:26.417000Z, 1534.77 2012-04-24T06:24:26.526000Z, 1534.77 2012-04-24T06:24:26.620000Z, 1534.77 2012-04-24T06:24:26.729000Z, 1534.76 2012-04-24T06:24:26.823000Z, 1534.76 2012-04-24T06:24:26.917000Z, 1534.76 2012-04-24T06:24:27.026000Z, 1534.76 2012-04-24T06:24:27.120000Z, 1534.76 2012-04-24T06:24:27.229000Z, 1534.76 2012-04-24T06:24:27.323000Z, 1534.77 2012-04-24T06:24:27.417000Z, 1534.77 2012-04-24T06:24:27.526000Z, 1534.77 2012-04-24T06:24:27.620000Z, 1534.77 2012-04-24T06:24:27.729000Z, 1534.77 2012-04-24T06:24:27.823000Z, 1534.77 2012-04-24T06:24:27.917000Z, 1534.78 2012-04-24T06:24:28.026000Z, 1534.78 2012-04-24T06:24:28.120000Z, 1534.78 2012-04-24T06:24:28.229000Z, 1534.78 2012-04-24T06:24:28.323000Z, 1534.78 2012-04-24T06:24:28.417000Z, 1534.78 2012-04-24T06:24:28.526000Z, 1534.78 2012-04-24T06:24:28.620000Z, 1534.78 2012-04-24T06:24:28.714000Z, 1534.78 2012-04-24T06:24:28.823000Z, 1534.78 2012-04-24T06:24:28.917000Z, 1534.78 2012-04-24T06:24:29.026000Z, 1534.78 2012-04-24T06:24:29.120000Z, 1534.78 2012-04-24T06:24:29.229000Z, 1534.78 2012-04-24T06:24:29.323000Z, 1534.78 2012-04-24T06:24:29.432000Z, 1534.78 2012-04-24T06:24:29.526000Z, 1534.79 2012-04-24T06:24:29.620000Z, 1534.79 2012-04-24T06:24:29.729000Z, 1534.79 2012-04-24T06:24:29.823000Z, 1534.78 2012-04-24T06:24:29.917000Z, 1534.78 2012-04-24T06:24:30.026000Z, 1534.78 2012-04-24T06:24:30.120000Z, 1534.78 2012-04-24T06:24:30.229000Z, 1534.78 2012-04-24T06:24:30.323000Z, 1534.78 2012-04-24T06:24:30.417000Z, 1534.78 2012-04-24T06:24:30.526000Z, 1534.78 2012-04-24T06:24:30.620000Z, 1534.77 2012-04-24T06:24:30.729000Z, 1534.77 2012-04-24T06:24:30.823000Z, 1534.78 2012-04-24T06:24:30.917000Z, 1534.78 2012-04-24T06:24:31.026000Z, 1534.78 2012-04-24T06:24:31.120000Z, 1534.77 2012-04-24T06:24:31.214000Z, 1534.77 2012-04-24T06:24:31.323000Z, 1534.77 2012-04-24T06:24:31.417000Z, 1534.77 2012-04-24T06:24:31.526000Z, 1534.77 2012-04-24T06:24:31.620000Z, 1534.77 2012-04-24T06:24:31.729000Z, 1534.77 2012-04-24T06:24:31.823000Z, 1534.77 2012-04-24T06:24:31.917000Z, 1534.77 2012-04-24T06:24:32.026000Z, 1534.77 2012-04-24T06:24:32.120000Z, 1534.77 2012-04-24T06:24:32.229000Z, 1534.77 2012-04-24T06:24:32.323000Z, 1534.77 2012-04-24T06:24:32.417000Z, 1534.77 2012-04-24T06:24:32.526000Z, 1534.77 2012-04-24T06:24:32.620000Z, 1534.77 2012-04-24T06:24:32.729000Z, 1534.77 2012-04-24T06:24:32.823000Z, 1534.77 2012-04-24T06:24:32.917000Z, 1534.77 2012-04-24T06:24:33.026000Z, 1534.78 2012-04-24T06:24:33.120000Z, 1534.78 2012-04-24T06:24:33.229000Z, 1534.78 2012-04-24T06:24:33.323000Z, 1534.78 2012-04-24T06:24:33.417000Z, 1534.78 2012-04-24T06:24:33.526000Z, 1534.78 2012-04-24T06:24:33.620000Z, 1534.78 2012-04-24T06:24:33.729000Z, 1534.78 2012-04-24T06:24:33.823000Z, 1534.78 2012-04-24T06:24:33.917000Z, 1534.78 2012-04-24T06:24:34.026000Z, 1534.78 2012-04-24T06:24:34.120000Z, 1534.78 2012-04-24T06:24:34.229000Z, 1534.78 2012-04-24T06:24:34.323000Z, 1534.78 2012-04-24T06:24:34.417000Z, 1534.78 2012-04-24T06:24:34.511000Z, 1534.78 2012-04-24T06:24:34.620000Z, 1534.78 2012-04-24T06:24:34.729000Z, 1534.78 2012-04-24T06:24:34.823000Z, 1534.78 2012-04-24T06:24:34.917000Z, 1534.78 2012-04-24T06:24:35.026000Z, 1534.78 2012-04-24T06:24:35.120000Z, 1534.78 2012-04-24T06:24:35.229000Z, 1534.78 2012-04-24T06:24:35.323000Z, 1534.77 2012-04-24T06:24:35.417000Z, 1534.77 2012-04-24T06:24:35.526000Z, 1534.77 2012-04-24T06:24:35.620000Z, 1534.77 2012-04-24T06:24:35.729000Z, 1534.77 2012-04-24T06:24:35.823000Z, 1534.77 2012-04-24T06:24:35.917000Z, 1534.77 2012-04-24T06:24:36.026000Z, 1534.77 2012-04-24T06:24:36.120000Z, 1534.77 2012-04-24T06:24:36.229000Z, 1534.77 2012-04-24T06:24:36.323000Z, 1534.77 2012-04-24T06:24:36.417000Z, 1534.77 2012-04-24T06:24:36.526000Z, 1534.77 2012-04-24T06:24:36.620000Z, 1534.77 2012-04-24T06:24:36.729000Z, 1534.77 2012-04-24T06:24:36.823000Z, 1534.77 2012-04-24T06:24:36.917000Z, 1534.77 2012-04-24T06:24:37.026000Z, 1534.77 2012-04-24T06:24:37.120000Z, 1534.77 2012-04-24T06:24:37.229000Z, 1534.77 2012-04-24T06:24:37.323000Z, 1534.77 2012-04-24T06:24:37.417000Z, 1534.78 2012-04-24T06:24:37.526000Z, 1534.78 2012-04-24T06:24:37.620000Z, 1534.78 2012-04-24T06:24:37.729000Z, 1534.78 2012-04-24T06:24:37.823000Z, 1534.78 2012-04-24T06:24:37.917000Z, 1534.77 2012-04-24T06:24:38.026000Z, 1534.77 2012-04-24T06:24:38.120000Z, 1534.77 2012-04-24T06:24:38.229000Z, 1534.77 2012-04-24T06:24:38.323000Z, 1534.76 2012-04-24T06:24:38.417000Z, 1534.76 2012-04-24T06:24:38.526000Z, 1534.76 2012-04-24T06:24:38.620000Z, 1534.76 2012-04-24T06:24:38.729000Z, 1534.75 2012-04-24T06:24:38.823000Z, 1534.75 2012-04-24T06:24:38.917000Z, 1534.75 2012-04-24T06:24:39.011000Z, 1534.75 2012-04-24T06:24:39.120000Z, 1534.75 2012-04-24T06:24:39.229000Z, 1534.75 2012-04-24T06:24:39.323000Z, 1534.75 2012-04-24T06:24:39.417000Z, 1534.75 2012-04-24T06:24:39.526000Z, 1534.76 2012-04-24T06:24:39.620000Z, 1534.76 2012-04-24T06:24:39.729000Z, 1534.76 2012-04-24T06:24:39.823000Z, 1534.76 2012-04-24T06:24:39.917000Z, 1534.76 2012-04-24T06:24:40.026000Z, 1534.77 2012-04-24T06:24:40.120000Z, 1534.77 2012-04-24T06:24:40.229000Z, 1534.77 2012-04-24T06:24:40.323000Z, 1534.77 2012-04-24T06:24:40.417000Z, 1534.77 2012-04-24T06:24:40.526000Z, 1534.77 2012-04-24T06:24:40.620000Z, 1534.77 2012-04-24T06:24:40.729000Z, 1534.77 2012-04-24T06:24:40.823000Z, 1534.78 2012-04-24T06:24:40.917000Z, 1534.78 2012-04-24T06:24:41.026000Z, 1534.77 2012-04-24T06:24:41.120000Z, 1534.77 2012-04-24T06:24:41.229000Z, 1534.77 2012-04-24T06:24:41.323000Z, 1534.77 2012-04-24T06:24:41.417000Z, 1534.77 2012-04-24T06:24:41.526000Z, 1534.77 2012-04-24T06:24:41.620000Z, 1534.77 2012-04-24T06:24:41.714000Z, 1534.77 2012-04-24T06:24:41.823000Z, 1534.77 2012-04-24T06:24:41.917000Z, 1534.77 2012-04-24T06:24:42.011000Z, 1534.77 2012-04-24T06:24:42.120000Z, 1534.77 2012-04-24T06:24:42.214000Z, 1534.77 2012-04-24T06:24:42.323000Z, 1534.77 2012-04-24T06:24:42.417000Z, 1534.76 2012-04-24T06:24:42.526000Z, 1534.76 2012-04-24T06:24:42.620000Z, 1534.76 2012-04-24T06:24:42.714000Z, 1534.76 2012-04-24T06:24:42.808000Z, 1534.76 2012-04-24T06:24:42.917000Z, 1534.76 2012-04-24T06:24:43.026000Z, 1534.77 2012-04-24T06:24:43.120000Z, 1534.77 2012-04-24T06:24:43.214000Z, 1534.77 2012-04-24T06:24:43.323000Z, 1534.77 2012-04-24T06:24:43.417000Z, 1534.77 2012-04-24T06:24:43.526000Z, 1534.77 2012-04-24T06:24:43.620000Z, 1534.77 2012-04-24T06:24:43.714000Z, 1534.77 2012-04-24T06:24:43.823000Z, 1534.77 2012-04-24T06:24:43.917000Z, 1534.77 2012-04-24T06:24:44.026000Z, 1534.77 2012-04-24T06:24:44.120000Z, 1534.77 2012-04-24T06:24:44.214000Z, 1534.77 2012-04-24T06:24:44.323000Z, 1534.77 2012-04-24T06:24:44.417000Z, 1534.77 2012-04-24T06:24:44.526000Z, 1534.77 2012-04-24T06:24:44.620000Z, 1534.77 2012-04-24T06:24:44.714000Z, 1534.77 2012-04-24T06:24:44.823000Z, 1534.77 2012-04-24T06:24:44.917000Z, 1534.77 2012-04-24T06:24:45.026000Z, 1534.77 2012-04-24T06:24:45.120000Z, 1534.77 2012-04-24T06:24:45.229000Z, 1534.77 2012-04-24T06:24:45.323000Z, 1534.77 2012-04-24T06:24:45.417000Z, 1534.77 2012-04-24T06:24:45.526000Z, 1534.77 2012-04-24T06:24:45.620000Z, 1534.77 2012-04-24T06:24:45.714000Z, 1534.77 2012-04-24T06:24:45.823000Z, 1534.77 2012-04-24T06:24:45.917000Z, 1534.77 2012-04-24T06:24:46.026000Z, 1534.77 2012-04-24T06:24:46.120000Z, 1534.77 2012-04-24T06:24:46.214000Z, 1534.77 2012-04-24T06:24:46.323000Z, 1534.77 2012-04-24T06:24:46.417000Z, 1534.77 2012-04-24T06:24:46.526000Z, 1534.77 2012-04-24T06:24:46.620000Z, 1534.77 2012-04-24T06:24:46.714000Z, 1534.77 2012-04-24T06:24:46.823000Z, 1534.77 2012-04-24T06:24:46.917000Z, 1534.77 2012-04-24T06:24:47.026000Z, 1534.77 2012-04-24T06:24:47.120000Z, 1534.77 2012-04-24T06:24:47.214000Z, 1534.77 2012-04-24T06:24:47.323000Z, 1534.77 2012-04-24T06:24:47.417000Z, 1534.77 2012-04-24T06:24:47.511000Z, 1534.77 2012-04-24T06:24:47.620000Z, 1534.76 2012-04-24T06:24:47.714000Z, 1534.76 2012-04-24T06:24:47.823000Z, 1534.76 2012-04-24T06:24:47.917000Z, 1534.76 2012-04-24T06:24:48.026000Z, 1534.76 2012-04-24T06:24:48.120000Z, 1534.76 2012-04-24T06:24:48.214000Z, 1534.76 2012-04-24T06:24:48.323000Z, 1534.76 2012-04-24T06:24:48.417000Z, 1534.76 2012-04-24T06:24:48.511000Z, 1534.76 2012-04-24T06:24:48.620000Z, 1534.76 2012-04-24T06:24:48.714000Z, 1534.76 2012-04-24T06:24:48.823000Z, 1534.76 2012-04-24T06:24:48.917000Z, 1534.76 2012-04-24T06:24:49.026000Z, 1534.76 2012-04-24T06:24:49.120000Z, 1534.75 2012-04-24T06:24:49.214000Z, 1534.75 2012-04-24T06:24:49.323000Z, 1534.75 2012-04-24T06:24:49.417000Z, 1534.75 2012-04-24T06:24:49.526000Z, 1534.75 2012-04-24T06:24:49.620000Z, 1534.74 2012-04-24T06:24:49.730000Z, 1534.74 2012-04-24T06:24:49.823000Z, 1534.74 2012-04-24T06:24:49.917000Z, 1534.74 2012-04-24T06:24:50.026000Z, 1534.74 2012-04-24T06:24:50.120000Z, 1534.74 2012-04-24T06:24:50.230000Z, 1534.74 2012-04-24T06:24:50.323000Z, 1534.74 2012-04-24T06:24:50.417000Z, 1534.74 2012-04-24T06:24:50.526000Z, 1534.73 2012-04-24T06:24:50.620000Z, 1534.74 2012-04-24T06:24:50.730000Z, 1534.74 2012-04-24T06:24:50.823000Z, 1534.74 2012-04-24T06:24:50.917000Z, 1534.74 2012-04-24T06:24:51.026000Z, 1534.75 2012-04-24T06:24:51.120000Z, 1534.75 2012-04-24T06:24:51.214000Z, 1534.75 2012-04-24T06:24:51.323000Z, 1534.75 2012-04-24T06:24:51.417000Z, 1534.76 2012-04-24T06:24:51.526000Z, 1534.76 2012-04-24T06:24:51.620000Z, 1534.76 2012-04-24T06:24:51.730000Z, 1534.76 2012-04-24T06:24:51.823000Z, 1534.76 2012-04-24T06:24:51.917000Z, 1534.76 2012-04-24T06:24:52.026000Z, 1534.76 2012-04-24T06:24:52.120000Z, 1534.76 2012-04-24T06:24:52.230000Z, 1534.76 2012-04-24T06:24:52.323000Z, 1534.76 2012-04-24T06:24:52.417000Z, 1534.76 2012-04-24T06:24:52.526000Z, 1534.77 2012-04-24T06:24:52.620000Z, 1534.77 2012-04-24T06:24:52.730000Z, 1534.76 2012-04-24T06:24:52.823000Z, 1534.76 2012-04-24T06:24:52.917000Z, 1534.76 2012-04-24T06:24:53.026000Z, 1534.76 2012-04-24T06:24:53.120000Z, 1534.76 2012-04-24T06:24:53.214000Z, 1534.76 2012-04-24T06:24:53.323000Z, 1534.76 2012-04-24T06:24:53.417000Z, 1534.76 2012-04-24T06:24:53.526000Z, 1534.76 2012-04-24T06:24:53.667000Z, 1534.76 2012-04-24T06:24:53.730000Z, 1534.76 2012-04-24T06:24:53.823000Z, 1534.76 2012-04-24T06:24:53.917000Z, 1534.76 2012-04-24T06:24:54.026000Z, 1534.76 2012-04-24T06:24:54.120000Z, 1534.76 2012-04-24T06:24:54.230000Z, 1534.76 2012-04-24T06:24:54.323000Z, 1534.76 2012-04-24T06:24:54.417000Z, 1534.75 2012-04-24T06:24:54.526000Z, 1534.75 2012-04-24T06:24:54.620000Z, 1534.75 2012-04-24T06:24:54.730000Z, 1534.75 2012-04-24T06:24:54.823000Z, 1534.75 2012-04-24T06:24:54.917000Z, 1534.75 2012-04-24T06:24:55.026000Z, 1534.74 2012-04-24T06:24:55.120000Z, 1534.74 2012-04-24T06:24:55.230000Z, 1534.74 2012-04-24T06:24:55.323000Z, 1534.74 2012-04-24T06:24:55.417000Z, 1534.74 2012-04-24T06:24:55.526000Z, 1534.74 2012-04-24T06:24:55.620000Z, 1534.74 2012-04-24T06:24:55.730000Z, 1534.74 2012-04-24T06:24:55.823000Z, 1534.74 2012-04-24T06:24:55.917000Z, 1534.75 2012-04-24T06:24:56.026000Z, 1534.75 2012-04-24T06:24:56.120000Z, 1534.75 2012-04-24T06:24:56.230000Z, 1534.76 2012-04-24T06:24:56.323000Z, 1534.76 2012-04-24T06:24:56.417000Z, 1534.76 2012-04-24T06:24:56.526000Z, 1534.76 2012-04-24T06:24:56.620000Z, 1534.76 2012-04-24T06:24:56.730000Z, 1534.76 2012-04-24T06:24:56.823000Z, 1534.76 2012-04-24T06:24:56.917000Z, 1534.76 2012-04-24T06:24:57.026000Z, 1534.76 2012-04-24T06:24:57.136000Z, 1534.76 2012-04-24T06:24:57.230000Z, 1534.76 2012-04-24T06:24:57.323000Z, 1534.76 2012-04-24T06:24:57.417000Z, 1534.76 2012-04-24T06:24:57.526000Z, 1534.76 2012-04-24T06:24:57.620000Z, 1534.76 2012-04-24T06:24:57.730000Z, 1534.76 2012-04-24T06:24:57.823000Z, 1534.76 2012-04-24T06:24:57.917000Z, 1534.76 2012-04-24T06:24:58.026000Z, 1534.76 2012-04-24T06:24:58.120000Z, 1534.76 2012-04-24T06:24:58.230000Z, 1534.76 2012-04-24T06:24:58.323000Z, 1534.76 2012-04-24T06:24:58.433000Z, 1534.76 2012-04-24T06:24:58.526000Z, 1534.76 2012-04-24T06:24:58.620000Z, 1534.77 2012-04-24T06:24:58.730000Z, 1534.77 2012-04-24T06:24:58.823000Z, 1534.77 2012-04-24T06:24:58.917000Z, 1534.77 2012-04-24T06:24:59.026000Z, 1534.77 2012-04-24T06:24:59.120000Z, 1534.77 2012-04-24T06:24:59.230000Z, 1534.77 2012-04-24T06:24:59.323000Z, 1534.77 2012-04-24T06:24:59.417000Z, 1534.77 2012-04-24T06:24:59.527000Z, 1534.77 2012-04-24T06:24:59.620000Z, 1534.77 2012-04-24T06:24:59.730000Z, 1534.77 2012-04-24T06:24:59.823000Z, 1534.77 2012-04-24T06:24:59.917000Z, 1534.77 2012-04-24T06:25:00.027000Z, 1534.77 2012-04-24T06:25:00.120000Z, 1534.77 2012-04-24T06:25:00.230000Z, 1534.76 2012-04-24T06:25:00.323000Z, 1534.76 2012-04-24T06:25:00.417000Z, 1534.76 2012-04-24T06:25:00.527000Z, 1534.76 2012-04-24T06:25:00.620000Z, 1534.76 2012-04-24T06:25:00.730000Z, 1534.76 2012-04-24T06:25:00.823000Z, 1534.76 2012-04-24T06:25:00.917000Z, 1534.75 2012-04-24T06:25:01.027000Z, 1534.75 2012-04-24T06:25:01.120000Z, 1534.75 2012-04-24T06:25:01.230000Z, 1534.75 2012-04-24T06:25:01.323000Z, 1534.75 2012-04-24T06:25:01.417000Z, 1534.75 2012-04-24T06:25:01.527000Z, 1534.75 2012-04-24T06:25:01.620000Z, 1534.75 2012-04-24T06:25:01.730000Z, 1534.75 2012-04-24T06:25:01.823000Z, 1534.75 2012-04-24T06:25:01.917000Z, 1534.75 2012-04-24T06:25:02.027000Z, 1534.75 2012-04-24T06:25:02.120000Z, 1534.75 2012-04-24T06:25:02.230000Z, 1534.75 2012-04-24T06:25:02.323000Z, 1534.75 2012-04-24T06:25:02.417000Z, 1534.75 2012-04-24T06:25:02.527000Z, 1534.76 2012-04-24T06:25:02.636000Z, 1534.76 2012-04-24T06:25:02.730000Z, 1534.76 2012-04-24T06:25:02.823000Z, 1534.76 2012-04-24T06:25:02.917000Z, 1534.77 2012-04-24T06:25:03.027000Z, 1534.77 2012-04-24T06:25:03.120000Z, 1534.77 2012-04-24T06:25:03.230000Z, 1534.77 2012-04-24T06:25:03.323000Z, 1534.77 2012-04-24T06:25:03.417000Z, 1534.77 2012-04-24T06:25:03.527000Z, 1534.77 2012-04-24T06:25:03.636000Z, 1534.77 2012-04-24T06:25:03.730000Z, 1534.77 2012-04-24T06:25:03.823000Z, 1534.77 2012-04-24T06:25:03.917000Z, 1534.77 2012-04-24T06:25:04.027000Z, 1534.77 2012-04-24T06:25:04.120000Z, 1534.77 2012-04-24T06:25:04.214000Z, 1534.77 2012-04-24T06:25:04.323000Z, 1534.77 2012-04-24T06:25:04.417000Z, 1534.77 2012-04-24T06:25:04.527000Z, 1534.77 2012-04-24T06:25:04.620000Z, 1534.77 2012-04-24T06:25:04.714000Z, 1534.77 2012-04-24T06:25:04.823000Z, 1534.77 2012-04-24T06:25:04.917000Z, 1534.77 2012-04-24T06:25:05.027000Z, 1534.77 2012-04-24T06:25:05.120000Z, 1534.77 2012-04-24T06:25:05.214000Z, 1534.77 2012-04-24T06:25:05.323000Z, 1534.77 2012-04-24T06:25:05.417000Z, 1534.76 2012-04-24T06:25:05.527000Z, 1534.76 2012-04-24T06:25:05.620000Z, 1534.76 2012-04-24T06:25:05.714000Z, 1534.76 2012-04-24T06:25:05.823000Z, 1534.76 2012-04-24T06:25:05.917000Z, 1534.76 2012-04-24T06:25:06.027000Z, 1534.76 2012-04-24T06:25:06.120000Z, 1534.76 2012-04-24T06:25:06.214000Z, 1534.76 2012-04-24T06:25:06.323000Z, 1534.76 2012-04-24T06:25:06.417000Z, 1534.76 2012-04-24T06:25:06.527000Z, 1534.76 2012-04-24T06:25:06.620000Z, 1534.76 2012-04-24T06:25:06.714000Z, 1534.76 2012-04-24T06:25:06.823000Z, 1534.76 2012-04-24T06:25:06.917000Z, 1534.76 2012-04-24T06:25:07.027000Z, 1534.76 2012-04-24T06:25:07.120000Z, 1534.76 2012-04-24T06:25:07.214000Z, 1534.77 2012-04-24T06:25:07.323000Z, 1534.77 2012-04-24T06:25:07.417000Z, 1534.77 2012-04-24T06:25:07.527000Z, 1534.77 2012-04-24T06:25:07.620000Z, 1534.77 2012-04-24T06:25:07.714000Z, 1534.77 2012-04-24T06:25:07.823000Z, 1534.77 2012-04-24T06:25:07.917000Z, 1534.77 2012-04-24T06:25:08.027000Z, 1534.77 2012-04-24T06:25:08.120000Z, 1534.76 2012-04-24T06:25:08.214000Z, 1534.76 2012-04-24T06:25:08.323000Z, 1534.76 2012-04-24T06:25:08.417000Z, 1534.76 2012-04-24T06:25:08.527000Z, 1534.76 2012-04-24T06:25:08.620000Z, 1534.76 2012-04-24T06:25:08.714000Z, 1534.77 2012-04-24T06:25:08.823000Z, 1534.77 2012-04-24T06:25:08.917000Z, 1534.77 2012-04-24T06:25:09.027000Z, 1534.77 2012-04-24T06:25:09.120000Z, 1534.77 2012-04-24T06:25:09.214000Z, 1534.77 2012-04-24T06:25:09.324000Z, 1534.77 2012-04-24T06:25:09.417000Z, 1534.77 2012-04-24T06:25:09.527000Z, 1534.77 2012-04-24T06:25:09.620000Z, 1534.77 2012-04-24T06:25:09.714000Z, 1534.77 2012-04-24T06:25:09.824000Z, 1534.77 2012-04-24T06:25:09.917000Z, 1534.78 2012-04-24T06:25:10.027000Z, 1534.78 2012-04-24T06:25:10.120000Z, 1534.78 2012-04-24T06:25:10.230000Z, 1534.78 2012-04-24T06:25:10.339000Z, 1534.78 2012-04-24T06:25:10.417000Z, 1534.78 2012-04-24T06:25:10.527000Z, 1534.78 2012-04-24T06:25:10.620000Z, 1534.78 2012-04-24T06:25:10.714000Z, 1534.78 2012-04-24T06:25:10.824000Z, 1534.78 2012-04-24T06:25:10.917000Z, 1534.78 2012-04-24T06:25:11.027000Z, 1534.78 2012-04-24T06:25:11.120000Z, 1534.78 2012-04-24T06:25:11.230000Z, 1534.78 2012-04-24T06:25:11.324000Z, 1534.78 2012-04-24T06:25:11.417000Z, 1534.78 2012-04-24T06:25:11.527000Z, 1534.78 2012-04-24T06:25:11.620000Z, 1534.78 2012-04-24T06:25:11.714000Z, 1534.78 2012-04-24T06:25:11.824000Z, 1534.78 2012-04-24T06:25:11.917000Z, 1534.78 2012-04-24T06:25:12.027000Z, 1534.78 2012-04-24T06:25:12.120000Z, 1534.78 2012-04-24T06:25:12.230000Z, 1534.78 2012-04-24T06:25:12.324000Z, 1534.78 2012-04-24T06:25:12.417000Z, 1534.78 2012-04-24T06:25:12.527000Z, 1534.78 2012-04-24T06:25:12.620000Z, 1534.78 2012-04-24T06:25:12.714000Z, 1534.78 2012-04-24T06:25:12.824000Z, 1534.78 2012-04-24T06:25:12.917000Z, 1534.78 2012-04-24T06:25:13.027000Z, 1534.78 2012-04-24T06:25:13.120000Z, 1534.78 2012-04-24T06:25:13.230000Z, 1534.78 2012-04-24T06:25:13.324000Z, 1534.78 2012-04-24T06:25:13.417000Z, 1534.78 2012-04-24T06:25:13.527000Z, 1534.77 2012-04-24T06:25:13.620000Z, 1534.77 2012-04-24T06:25:13.714000Z, 1534.77 2012-04-24T06:25:13.824000Z, 1534.77 2012-04-24T06:25:13.917000Z, 1534.77 2012-04-24T06:25:14.027000Z, 1534.77 2012-04-24T06:25:14.120000Z, 1534.76 2012-04-24T06:25:14.230000Z, 1534.76 2012-04-24T06:25:14.324000Z, 1534.76 2012-04-24T06:25:14.417000Z, 1534.76 2012-04-24T06:25:14.527000Z, 1534.76 2012-04-24T06:25:14.620000Z, 1534.76 2012-04-24T06:25:14.730000Z, 1534.76 2012-04-24T06:25:14.824000Z, 1534.76 2012-04-24T06:25:14.917000Z, 1534.76 2012-04-24T06:25:15.027000Z, 1534.76 2012-04-24T06:25:15.120000Z, 1534.77 2012-04-24T06:25:15.230000Z, 1534.77 2012-04-24T06:25:15.324000Z, 1534.76 2012-04-24T06:25:15.417000Z, 1534.76 2012-04-24T06:25:15.527000Z, 1534.76 2012-04-24T06:25:15.620000Z, 1534.76 2012-04-24T06:25:15.714000Z, 1534.76 2012-04-24T06:25:15.824000Z, 1534.76 2012-04-24T06:25:15.917000Z, 1534.76 2012-04-24T06:25:16.027000Z, 1534.76 2012-04-24T06:25:16.120000Z, 1534.76 2012-04-24T06:25:16.230000Z, 1534.76 2012-04-24T06:25:16.324000Z, 1534.76 2012-04-24T06:25:16.417000Z, 1534.76 2012-04-24T06:25:16.527000Z, 1534.76 2012-04-24T06:25:16.620000Z, 1534.76 2012-04-24T06:25:16.730000Z, 1534.76 2012-04-24T06:25:16.824000Z, 1534.76 2012-04-24T06:25:16.917000Z, 1534.76 2012-04-24T06:25:17.027000Z, 1534.76 2012-04-24T06:25:17.120000Z, 1534.76 2012-04-24T06:25:17.214000Z, 1534.77 2012-04-24T06:25:17.324000Z, 1534.77 2012-04-24T06:25:17.417000Z, 1534.77 2012-04-24T06:25:17.527000Z, 1534.77 2012-04-24T06:25:17.620000Z, 1534.77 2012-04-24T06:25:17.730000Z, 1534.77 2012-04-24T06:25:17.824000Z, 1534.77 2012-04-24T06:25:17.917000Z, 1534.77 2012-04-24T06:25:18.027000Z, 1534.77 2012-04-24T06:25:18.136000Z, 1534.77 2012-04-24T06:25:18.214000Z, 1534.77 2012-04-24T06:25:18.324000Z, 1534.77 2012-04-24T06:25:18.417000Z, 1534.76 2012-04-24T06:25:18.511000Z, 1534.76 2012-04-24T06:25:18.620000Z, 1534.76 2012-04-24T06:25:18.714000Z, 1534.76 2012-04-24T06:25:18.824000Z, 1534.75 2012-04-24T06:25:18.917000Z, 1534.75 2012-04-24T06:25:19.042000Z, 1534.75 2012-04-24T06:25:19.121000Z, 1534.75 2012-04-24T06:25:19.230000Z, 1534.74 2012-04-24T06:25:19.324000Z, 1534.74 2012-04-24T06:25:19.417000Z, 1534.74 2012-04-24T06:25:19.527000Z, 1534.74 2012-04-24T06:25:19.621000Z, 1534.74 2012-04-24T06:25:19.714000Z, 1534.74 2012-04-24T06:25:19.824000Z, 1534.74 2012-04-24T06:25:19.917000Z, 1534.74 2012-04-24T06:25:20.027000Z, 1534.74 2012-04-24T06:25:20.121000Z, 1534.74 2012-04-24T06:25:20.230000Z, 1534.74 2012-04-24T06:25:20.324000Z, 1534.74 2012-04-24T06:25:20.417000Z, 1534.75 2012-04-24T06:25:20.527000Z, 1534.75 2012-04-24T06:25:20.621000Z, 1534.75 2012-04-24T06:25:20.730000Z, 1534.75 2012-04-24T06:25:20.824000Z, 1534.75 2012-04-24T06:25:20.917000Z, 1534.75 2012-04-24T06:25:21.027000Z, 1534.75 2012-04-24T06:25:21.121000Z, 1534.75 2012-04-24T06:25:21.230000Z, 1534.75 2012-04-24T06:25:21.324000Z, 1534.75 2012-04-24T06:25:21.417000Z, 1534.75 2012-04-24T06:25:21.527000Z, 1534.76 2012-04-24T06:25:21.621000Z, 1534.75 2012-04-24T06:25:21.730000Z, 1534.75 2012-04-24T06:25:21.824000Z, 1534.75 2012-04-24T06:25:21.917000Z, 1534.75 2012-04-24T06:25:22.027000Z, 1534.75 2012-04-24T06:25:22.121000Z, 1534.75 2012-04-24T06:25:22.230000Z, 1534.75 2012-04-24T06:25:22.324000Z, 1534.75 2012-04-24T06:25:22.417000Z, 1534.75 2012-04-24T06:25:22.527000Z, 1534.75 2012-04-24T06:25:22.621000Z, 1534.75 2012-04-24T06:25:22.730000Z, 1534.75 2012-04-24T06:25:22.824000Z, 1534.75 2012-04-24T06:25:22.917000Z, 1534.75 2012-04-24T06:25:23.027000Z, 1534.75 2012-04-24T06:25:23.121000Z, 1534.75 2012-04-24T06:25:23.230000Z, 1534.75 2012-04-24T06:25:23.324000Z, 1534.75 2012-04-24T06:25:23.417000Z, 1534.75 2012-04-24T06:25:23.527000Z, 1534.75 2012-04-24T06:25:23.621000Z, 1534.75 2012-04-24T06:25:23.730000Z, 1534.75 2012-04-24T06:25:23.824000Z, 1534.75 2012-04-24T06:25:23.917000Z, 1534.75 2012-04-24T06:25:24.027000Z, 1534.75 2012-04-24T06:25:24.121000Z, 1534.75 2012-04-24T06:25:24.230000Z, 1534.75 2012-04-24T06:25:24.324000Z, 1534.75 2012-04-24T06:25:24.417000Z, 1534.74 2012-04-24T06:25:24.527000Z, 1534.74 2012-04-24T06:25:24.621000Z, 1534.74 2012-04-24T06:25:24.730000Z, 1534.75 2012-04-24T06:25:24.824000Z, 1534.75 2012-04-24T06:25:24.917000Z, 1534.75 2012-04-24T06:25:25.027000Z, 1534.75 2012-04-24T06:25:25.121000Z, 1534.75 2012-04-24T06:25:25.230000Z, 1534.75 2012-04-24T06:25:25.324000Z, 1534.75 2012-04-24T06:25:25.417000Z, 1534.76 2012-04-24T06:25:25.527000Z, 1534.76 2012-04-24T06:25:25.621000Z, 1534.76 2012-04-24T06:25:25.730000Z, 1534.76 2012-04-24T06:25:25.824000Z, 1534.76 2012-04-24T06:25:25.917000Z, 1534.76 2012-04-24T06:25:26.027000Z, 1534.76 2012-04-24T06:25:26.121000Z, 1534.76 2012-04-24T06:25:26.230000Z, 1534.76 2012-04-24T06:25:26.324000Z, 1534.77 2012-04-24T06:25:26.417000Z, 1534.77 2012-04-24T06:25:26.527000Z, 1534.77 2012-04-24T06:25:26.621000Z, 1534.77 2012-04-24T06:25:26.714000Z, 1534.77 2012-04-24T06:25:26.824000Z, 1534.77 2012-04-24T06:25:26.917000Z, 1534.77 2012-04-24T06:25:27.027000Z, 1534.77 2012-04-24T06:25:27.121000Z, 1534.77 2012-04-24T06:25:27.214000Z, 1534.77 2012-04-24T06:25:27.324000Z, 1534.77 2012-04-24T06:25:27.417000Z, 1534.77 2012-04-24T06:25:27.527000Z, 1534.77 2012-04-24T06:25:27.621000Z, 1534.77 2012-04-24T06:25:27.714000Z, 1534.77 2012-04-24T06:25:27.824000Z, 1534.77 2012-04-24T06:25:27.917000Z, 1534.77 2012-04-24T06:25:28.027000Z, 1534.77 2012-04-24T06:25:28.121000Z, 1534.77 2012-04-24T06:25:28.214000Z, 1534.77 2012-04-24T06:25:28.324000Z, 1534.77 2012-04-24T06:25:28.417000Z, 1534.77 2012-04-24T06:25:28.527000Z, 1534.77 2012-04-24T06:25:28.621000Z, 1534.77 2012-04-24T06:25:28.714000Z, 1534.77 2012-04-24T06:25:28.824000Z, 1534.77 2012-04-24T06:25:28.918000Z, 1534.77 2012-04-24T06:25:29.027000Z, 1534.77 2012-04-24T06:25:29.121000Z, 1534.77 2012-04-24T06:25:29.214000Z, 1534.77 2012-04-24T06:25:29.324000Z, 1534.76 2012-04-24T06:25:29.418000Z, 1534.76 2012-04-24T06:25:29.527000Z, 1534.76 2012-04-24T06:25:29.621000Z, 1534.76 2012-04-24T06:25:29.714000Z, 1534.76 2012-04-24T06:25:29.824000Z, 1534.76 2012-04-24T06:25:29.918000Z, 1534.76 2012-04-24T06:25:30.027000Z, 1534.76 2012-04-24T06:25:30.121000Z, 1534.76 2012-04-24T06:25:30.214000Z, 1534.76 2012-04-24T06:25:30.324000Z, 1534.76 2012-04-24T06:25:30.418000Z, 1534.76 2012-04-24T06:25:30.527000Z, 1534.76 2012-04-24T06:25:30.621000Z, 1534.76 2012-04-24T06:25:30.714000Z, 1534.76 2012-04-24T06:25:30.824000Z, 1534.76 2012-04-24T06:25:30.918000Z, 1534.76 2012-04-24T06:25:31.027000Z, 1534.76 2012-04-24T06:25:31.121000Z, 1534.76 2012-04-24T06:25:31.214000Z, 1534.76 2012-04-24T06:25:31.324000Z, 1534.76 2012-04-24T06:25:31.418000Z, 1534.76 2012-04-24T06:25:31.527000Z, 1534.76 2012-04-24T06:25:31.621000Z, 1534.76 2012-04-24T06:25:31.714000Z, 1534.76 2012-04-24T06:25:31.824000Z, 1534.76 2012-04-24T06:25:31.918000Z, 1534.76 2012-04-24T06:25:32.027000Z, 1534.76 2012-04-24T06:25:32.121000Z, 1534.76 2012-04-24T06:25:32.214000Z, 1534.76 2012-04-24T06:25:32.324000Z, 1534.76 2012-04-24T06:25:32.418000Z, 1534.76 2012-04-24T06:25:32.527000Z, 1534.75 2012-04-24T06:25:32.621000Z, 1534.75 2012-04-24T06:25:32.714000Z, 1534.75 2012-04-24T06:25:32.824000Z, 1534.75 2012-04-24T06:25:32.918000Z, 1534.75 2012-04-24T06:25:33.027000Z, 1534.74 2012-04-24T06:25:33.121000Z, 1534.74 2012-04-24T06:25:33.214000Z, 1534.74 2012-04-24T06:25:33.324000Z, 1534.74 2012-04-24T06:25:33.418000Z, 1534.74 2012-04-24T06:25:33.527000Z, 1534.74 2012-04-24T06:25:33.621000Z, 1534.75 2012-04-24T06:25:33.714000Z, 1534.75 2012-04-24T06:25:33.824000Z, 1534.75 2012-04-24T06:25:33.918000Z, 1534.75 2012-04-24T06:25:34.027000Z, 1534.75 2012-04-24T06:25:34.121000Z, 1534.75 2012-04-24T06:25:34.214000Z, 1534.75 2012-04-24T06:25:34.324000Z, 1534.75 2012-04-24T06:25:34.418000Z, 1534.75 2012-04-24T06:25:34.527000Z, 1534.76 2012-04-24T06:25:34.621000Z, 1534.76 2012-04-24T06:25:34.714000Z, 1534.76 2012-04-24T06:25:34.824000Z, 1534.76 2012-04-24T06:25:34.918000Z, 1534.76 2012-04-24T06:25:35.027000Z, 1534.76 2012-04-24T06:25:35.121000Z, 1534.77 2012-04-24T06:25:35.214000Z, 1534.77 2012-04-24T06:25:35.324000Z, 1534.76 2012-04-24T06:25:35.418000Z, 1534.76 2012-04-24T06:25:35.527000Z, 1534.76 2012-04-24T06:25:35.621000Z, 1534.76 2012-04-24T06:25:35.714000Z, 1534.76 2012-04-24T06:25:35.824000Z, 1534.76 2012-04-24T06:25:35.918000Z, 1534.76 2012-04-24T06:25:36.027000Z, 1534.76 2012-04-24T06:25:36.121000Z, 1534.76 2012-04-24T06:25:36.214000Z, 1534.76 2012-04-24T06:25:36.324000Z, 1534.76 2012-04-24T06:25:36.418000Z, 1534.76 2012-04-24T06:25:36.527000Z, 1534.76 2012-04-24T06:25:36.621000Z, 1534.76 2012-04-24T06:25:36.714000Z, 1534.76 2012-04-24T06:25:36.824000Z, 1534.76 2012-04-24T06:25:36.918000Z, 1534.76 2012-04-24T06:25:37.027000Z, 1534.76 2012-04-24T06:25:37.121000Z, 1534.76 2012-04-24T06:25:37.230000Z, 1534.76 2012-04-24T06:25:37.324000Z, 1534.76 2012-04-24T06:25:37.418000Z, 1534.76 2012-04-24T06:25:37.527000Z, 1534.76 2012-04-24T06:25:37.621000Z, 1534.76 2012-04-24T06:25:37.714000Z, 1534.77 2012-04-24T06:25:37.824000Z, 1534.77 2012-04-24T06:25:37.918000Z, 1534.77 2012-04-24T06:25:38.027000Z, 1534.77 2012-04-24T06:25:38.121000Z, 1534.77 2012-04-24T06:25:38.230000Z, 1534.77 2012-04-24T06:25:38.324000Z, 1534.77 2012-04-24T06:25:38.418000Z, 1534.77 2012-04-24T06:25:38.527000Z, 1534.77 2012-04-24T06:25:38.621000Z, 1534.77 2012-04-24T06:25:38.746000Z, 1534.77 2012-04-24T06:25:38.824000Z, 1534.77 2012-04-24T06:25:38.918000Z, 1534.77 2012-04-24T06:25:39.027000Z, 1534.77 2012-04-24T06:25:39.121000Z, 1534.77 2012-04-24T06:25:39.230000Z, 1534.77 2012-04-24T06:25:39.324000Z, 1534.77 2012-04-24T06:25:39.418000Z, 1534.77 2012-04-24T06:25:39.527000Z, 1534.77 2012-04-24T06:25:39.621000Z, 1534.77 2012-04-24T06:25:39.730000Z, 1534.77 2012-04-24T06:25:39.824000Z, 1534.77 2012-04-24T06:25:39.918000Z, 1534.77 2012-04-24T06:25:40.027000Z, 1534.78 2012-04-24T06:25:40.121000Z, 1534.78 2012-04-24T06:25:40.230000Z, 1534.78 2012-04-24T06:25:40.324000Z, 1534.77 2012-04-24T06:25:40.418000Z, 1534.77 2012-04-24T06:25:40.527000Z, 1534.77 2012-04-24T06:25:40.621000Z, 1534.77 2012-04-24T06:25:40.730000Z, 1534.77 2012-04-24T06:25:40.824000Z, 1534.77 2012-04-24T06:25:40.918000Z, 1534.77 2012-04-24T06:25:41.027000Z, 1534.77 2012-04-24T06:25:41.121000Z, 1534.77 2012-04-24T06:25:41.215000Z, 1534.77 2012-04-24T06:25:41.324000Z, 1534.77 2012-04-24T06:25:41.418000Z, 1534.77 2012-04-24T06:25:41.527000Z, 1534.77 2012-04-24T06:25:41.621000Z, 1534.77 2012-04-24T06:25:41.730000Z, 1534.77 2012-04-24T06:25:41.824000Z, 1534.77 2012-04-24T06:25:41.918000Z, 1534.77 2012-04-24T06:25:42.027000Z, 1534.77 2012-04-24T06:25:42.121000Z, 1534.77 2012-04-24T06:25:42.230000Z, 1534.77 2012-04-24T06:25:42.324000Z, 1534.77 2012-04-24T06:25:42.418000Z, 1534.77 2012-04-24T06:25:42.527000Z, 1534.77 2012-04-24T06:25:42.621000Z, 1534.77 2012-04-24T06:25:42.730000Z, 1534.77 2012-04-24T06:25:42.824000Z, 1534.77 2012-04-24T06:25:42.918000Z, 1534.77 2012-04-24T06:25:43.027000Z, 1534.77 2012-04-24T06:25:43.121000Z, 1534.77 2012-04-24T06:25:43.230000Z, 1534.77 2012-04-24T06:25:43.324000Z, 1534.77 2012-04-24T06:25:43.418000Z, 1534.77 2012-04-24T06:25:43.527000Z, 1534.77 2012-04-24T06:25:43.621000Z, 1534.77 2012-04-24T06:25:43.730000Z, 1534.77 2012-04-24T06:25:43.824000Z, 1534.77 2012-04-24T06:25:43.918000Z, 1534.77 2012-04-24T06:25:44.027000Z, 1534.76 2012-04-24T06:25:44.121000Z, 1534.76 2012-04-24T06:25:44.230000Z, 1534.76 2012-04-24T06:25:44.324000Z, 1534.76 2012-04-24T06:25:44.418000Z, 1534.76 2012-04-24T06:25:44.527000Z, 1534.76 2012-04-24T06:25:44.621000Z, 1534.76 2012-04-24T06:25:44.715000Z, 1534.76 2012-04-24T06:25:44.824000Z, 1534.76 2012-04-24T06:25:44.918000Z, 1534.76 2012-04-24T06:25:45.027000Z, 1534.77 2012-04-24T06:25:45.121000Z, 1534.77 2012-04-24T06:25:45.230000Z, 1534.77 2012-04-24T06:25:45.324000Z, 1534.77 2012-04-24T06:25:45.418000Z, 1534.77 2012-04-24T06:25:45.527000Z, 1534.77 2012-04-24T06:25:45.621000Z, 1534.77 2012-04-24T06:25:45.730000Z, 1534.77 2012-04-24T06:25:45.824000Z, 1534.77 2012-04-24T06:25:45.918000Z, 1534.77 2012-04-24T06:25:46.027000Z, 1534.77 2012-04-24T06:25:46.121000Z, 1534.77 2012-04-24T06:25:46.230000Z, 1534.77 2012-04-24T06:25:46.324000Z, 1534.77 2012-04-24T06:25:46.418000Z, 1534.77 2012-04-24T06:25:46.527000Z, 1534.77 2012-04-24T06:25:46.621000Z, 1534.77 2012-04-24T06:25:46.730000Z, 1534.78 2012-04-24T06:25:46.824000Z, 1534.78 2012-04-24T06:25:46.918000Z, 1534.78 2012-04-24T06:25:47.027000Z, 1534.78 2012-04-24T06:25:47.121000Z, 1534.78 2012-04-24T06:25:47.230000Z, 1534.78 2012-04-24T06:25:47.324000Z, 1534.78 2012-04-24T06:25:47.418000Z, 1534.78 2012-04-24T06:25:47.511000Z, 1534.78 2012-04-24T06:25:47.621000Z, 1534.78 2012-04-24T06:25:47.730000Z, 1534.78 2012-04-24T06:25:47.824000Z, 1534.78 2012-04-24T06:25:47.918000Z, 1534.78 2012-04-24T06:25:48.027000Z, 1534.78 2012-04-24T06:25:48.121000Z, 1534.77 2012-04-24T06:25:48.230000Z, 1534.77 2012-04-24T06:25:48.324000Z, 1534.77 2012-04-24T06:25:48.418000Z, 1534.77 2012-04-24T06:25:48.527000Z, 1534.77 2012-04-24T06:25:48.621000Z, 1534.77 2012-04-24T06:25:48.730000Z, 1534.77 2012-04-24T06:25:48.824000Z, 1534.77 2012-04-24T06:25:48.918000Z, 1534.77 2012-04-24T06:25:49.027000Z, 1534.77 2012-04-24T06:25:49.121000Z, 1534.77 2012-04-24T06:25:49.230000Z, 1534.77 2012-04-24T06:25:49.324000Z, 1534.77 2012-04-24T06:25:49.418000Z, 1534.77 2012-04-24T06:25:49.527000Z, 1534.77 2012-04-24T06:25:49.621000Z, 1534.77 2012-04-24T06:25:49.715000Z, 1534.77 2012-04-24T06:25:49.824000Z, 1534.77 2012-04-24T06:25:49.918000Z, 1534.77 2012-04-24T06:25:50.027000Z, 1534.77 2012-04-24T06:25:50.121000Z, 1534.76 2012-04-24T06:25:50.215000Z, 1534.76 2012-04-24T06:25:50.324000Z, 1534.76 2012-04-24T06:25:50.418000Z, 1534.76 2012-04-24T06:25:50.527000Z, 1534.76 2012-04-24T06:25:50.621000Z, 1534.76 2012-04-24T06:25:50.715000Z, 1534.77 2012-04-24T06:25:50.824000Z, 1534.77 2012-04-24T06:25:50.918000Z, 1534.77 2012-04-24T06:25:51.027000Z, 1534.76 2012-04-24T06:25:51.121000Z, 1534.76 2012-04-24T06:25:51.215000Z, 1534.76 2012-04-24T06:25:51.324000Z, 1534.76 2012-04-24T06:25:51.418000Z, 1534.76 2012-04-24T06:25:51.527000Z, 1534.76 2012-04-24T06:25:51.621000Z, 1534.76 2012-04-24T06:25:51.715000Z, 1534.76 2012-04-24T06:25:51.824000Z, 1534.76 2012-04-24T06:25:51.918000Z, 1534.76 2012-04-24T06:25:52.012000Z, 1534.76 2012-04-24T06:25:52.121000Z, 1534.76 2012-04-24T06:25:52.215000Z, 1534.76 2012-04-24T06:25:52.324000Z, 1534.76 2012-04-24T06:25:52.418000Z, 1534.76 2012-04-24T06:25:52.527000Z, 1534.75 2012-04-24T06:25:52.621000Z, 1534.75 2012-04-24T06:25:52.715000Z, 1534.75 2012-04-24T06:25:52.824000Z, 1534.75 2012-04-24T06:25:52.918000Z, 1534.75 2012-04-24T06:25:53.027000Z, 1534.74 2012-04-24T06:25:53.121000Z, 1534.74 2012-04-24T06:25:53.215000Z, 1534.74 2012-04-24T06:25:53.324000Z, 1534.74 2012-04-24T06:25:53.418000Z, 1534.74 2012-04-24T06:25:53.527000Z, 1534.74 2012-04-24T06:25:53.621000Z, 1534.74 2012-04-24T06:25:53.715000Z, 1534.75 2012-04-24T06:25:53.824000Z, 1534.75 2012-04-24T06:25:53.918000Z, 1534.75 2012-04-24T06:25:54.027000Z, 1534.75 2012-04-24T06:25:54.121000Z, 1534.75 2012-04-24T06:25:54.215000Z, 1534.76 2012-04-24T06:25:54.324000Z, 1534.76 2012-04-24T06:25:54.418000Z, 1534.76 2012-04-24T06:25:54.527000Z, 1534.76 2012-04-24T06:25:54.621000Z, 1534.76 2012-04-24T06:25:54.715000Z, 1534.77 2012-04-24T06:25:54.824000Z, 1534.77 2012-04-24T06:25:54.918000Z, 1534.77 2012-04-24T06:25:55.027000Z, 1534.77 2012-04-24T06:25:55.121000Z, 1534.77 2012-04-24T06:25:55.215000Z, 1534.77 2012-04-24T06:25:55.308000Z, 1534.77 2012-04-24T06:25:55.418000Z, 1534.77 2012-04-24T06:25:55.527000Z, 1534.77 2012-04-24T06:25:55.621000Z, 1534.77 2012-04-24T06:25:55.715000Z, 1534.77 2012-04-24T06:25:55.824000Z, 1534.77 2012-04-24T06:25:55.918000Z, 1534.77 2012-04-24T06:25:56.027000Z, 1534.76 2012-04-24T06:25:56.121000Z, 1534.76 2012-04-24T06:25:56.215000Z, 1534.76 2012-04-24T06:25:56.324000Z, 1534.76 2012-04-24T06:25:56.418000Z, 1534.76 2012-04-24T06:25:56.527000Z, 1534.76 2012-04-24T06:25:56.621000Z, 1534.76 2012-04-24T06:25:56.715000Z, 1534.77 2012-04-24T06:25:56.824000Z, 1534.77 2012-04-24T06:25:56.918000Z, 1534.77 2012-04-24T06:25:57.027000Z, 1534.77 2012-04-24T06:25:57.121000Z, 1534.77 2012-04-24T06:25:57.215000Z, 1534.77 2012-04-24T06:25:57.324000Z, 1534.77 2012-04-24T06:25:57.418000Z, 1534.77 2012-04-24T06:25:57.527000Z, 1534.77 2012-04-24T06:25:57.621000Z, 1534.77 2012-04-24T06:25:57.715000Z, 1534.77 2012-04-24T06:25:57.824000Z, 1534.77 2012-04-24T06:25:57.918000Z, 1534.77 2012-04-24T06:25:58.027000Z, 1534.76 2012-04-24T06:25:58.121000Z, 1534.76 2012-04-24T06:25:58.215000Z, 1534.76 2012-04-24T06:25:58.324000Z, 1534.77 2012-04-24T06:25:58.418000Z, 1534.77 2012-04-24T06:25:58.527000Z, 1534.77 2012-04-24T06:25:58.621000Z, 1534.77 2012-04-24T06:25:58.715000Z, 1534.77 2012-04-24T06:25:58.824000Z, 1534.77 2012-04-24T06:25:58.918000Z, 1534.77 2012-04-24T06:25:59.027000Z, 1534.77 2012-04-24T06:25:59.121000Z, 1534.77 2012-04-24T06:25:59.215000Z, 1534.77 2012-04-24T06:25:59.324000Z, 1534.77 2012-04-24T06:25:59.418000Z, 1534.77 2012-04-24T06:25:59.527000Z, 1534.77 2012-04-24T06:25:59.621000Z, 1534.77 2012-04-24T06:25:59.715000Z, 1534.76 2012-04-24T06:25:59.824000Z, 1534.76 2012-04-24T06:25:59.918000Z, 1534.76 2012-04-24T06:26:00.027000Z, 1534.76 2012-04-24T06:26:00.121000Z, 1534.76 2012-04-24T06:26:00.230000Z, 1534.76 2012-04-24T06:26:00.324000Z, 1534.76 2012-04-24T06:26:00.418000Z, 1534.76 2012-04-24T06:26:00.527000Z, 1534.75 2012-04-24T06:26:00.621000Z, 1534.75 2012-04-24T06:26:00.730000Z, 1534.75 2012-04-24T06:26:00.824000Z, 1534.75 2012-04-24T06:26:00.918000Z, 1534.75 2012-04-24T06:26:01.027000Z, 1534.75 2012-04-24T06:26:01.121000Z, 1534.75 2012-04-24T06:26:01.215000Z, 1534.75 2012-04-24T06:26:01.324000Z, 1534.75 2012-04-24T06:26:01.418000Z, 1534.75 2012-04-24T06:26:01.527000Z, 1534.75 2012-04-24T06:26:01.621000Z, 1534.75 2012-04-24T06:26:01.730000Z, 1534.75 2012-04-24T06:26:01.809000Z, 1534.75 2012-04-24T06:26:01.918000Z, 1534.76 2012-04-24T06:26:02.027000Z, 1534.76 2012-04-24T06:26:02.121000Z, 1534.76 2012-04-24T06:26:02.230000Z, 1534.76 2012-04-24T06:26:02.324000Z, 1534.76 2012-04-24T06:26:02.418000Z, 1534.76 2012-04-24T06:26:02.527000Z, 1534.76 2012-04-24T06:26:02.621000Z, 1534.76 2012-04-24T06:26:02.730000Z, 1534.76 2012-04-24T06:26:02.824000Z, 1534.76 2012-04-24T06:26:02.918000Z, 1534.76 2012-04-24T06:26:03.027000Z, 1534.76 2012-04-24T06:26:03.121000Z, 1534.76 2012-04-24T06:26:03.215000Z, 1534.76 2012-04-24T06:26:03.324000Z, 1534.76 2012-04-24T06:26:03.418000Z, 1534.76 2012-04-24T06:26:03.527000Z, 1534.76 2012-04-24T06:26:03.621000Z, 1534.76 2012-04-24T06:26:03.715000Z, 1534.76 2012-04-24T06:26:03.824000Z, 1534.76 2012-04-24T06:26:03.918000Z, 1534.76 2012-04-24T06:26:04.027000Z, 1534.76 2012-04-24T06:26:04.121000Z, 1534.76 2012-04-24T06:26:04.230000Z, 1534.76 2012-04-24T06:26:04.324000Z, 1534.77 2012-04-24T06:26:04.418000Z, 1534.77 2012-04-24T06:26:04.527000Z, 1534.77 2012-04-24T06:26:04.621000Z, 1534.77 2012-04-24T06:26:04.715000Z, 1534.77 2012-04-24T06:26:04.824000Z, 1534.77 2012-04-24T06:26:04.918000Z, 1534.78 2012-04-24T06:26:05.027000Z, 1534.78 2012-04-24T06:26:05.121000Z, 1534.78 2012-04-24T06:26:05.230000Z, 1534.78 2012-04-24T06:26:05.324000Z, 1534.78 2012-04-24T06:26:05.418000Z, 1534.78 2012-04-24T06:26:05.527000Z, 1534.78 2012-04-24T06:26:05.621000Z, 1534.78 2012-04-24T06:26:05.730000Z, 1534.78 2012-04-24T06:26:05.824000Z, 1534.78 2012-04-24T06:26:05.918000Z, 1534.78 2012-04-24T06:26:06.027000Z, 1534.78 2012-04-24T06:26:06.121000Z, 1534.78 2012-04-24T06:26:06.215000Z, 1534.78 2012-04-24T06:26:06.324000Z, 1534.78 2012-04-24T06:26:06.418000Z, 1534.78 2012-04-24T06:26:06.527000Z, 1534.78 2012-04-24T06:26:06.621000Z, 1534.78 2012-04-24T06:26:06.715000Z, 1534.78 2012-04-24T06:26:06.809000Z, 1534.78 2012-04-24T06:26:06.918000Z, 1534.78 2012-04-24T06:26:07.027000Z, 1534.78 2012-04-24T06:26:07.121000Z, 1534.78 2012-04-24T06:26:07.230000Z, 1534.78 2012-04-24T06:26:07.324000Z, 1534.78 2012-04-24T06:26:07.418000Z, 1534.79 2012-04-24T06:26:07.527000Z, 1534.79 2012-04-24T06:26:07.621000Z, 1534.79 2012-04-24T06:26:07.715000Z, 1534.79 2012-04-24T06:26:07.809000Z, 1534.78 2012-04-24T06:26:07.918000Z, 1534.78 2012-04-24T06:26:08.027000Z, 1534.78 2012-04-24T06:26:08.121000Z, 1534.78 2012-04-24T06:26:08.231000Z, 1534.78 2012-04-24T06:26:08.324000Z, 1534.78 2012-04-24T06:26:08.418000Z, 1534.78 2012-04-24T06:26:08.527000Z, 1534.78 2012-04-24T06:26:08.621000Z, 1534.78 2012-04-24T06:26:08.731000Z, 1534.78 2012-04-24T06:26:08.824000Z, 1534.78 2012-04-24T06:26:08.918000Z, 1534.78 2012-04-24T06:26:09.027000Z, 1534.78 2012-04-24T06:26:09.121000Z, 1534.78 2012-04-24T06:26:09.231000Z, 1534.78 2012-04-24T06:26:09.324000Z, 1534.78 2012-04-24T06:26:09.418000Z, 1534.77 2012-04-24T06:26:09.527000Z, 1534.78 2012-04-24T06:26:09.621000Z, 1534.78 2012-04-24T06:26:09.731000Z, 1534.78 2012-04-24T06:26:09.824000Z, 1534.78 2012-04-24T06:26:09.918000Z, 1534.78 2012-04-24T06:26:10.027000Z, 1534.78 2012-04-24T06:26:10.121000Z, 1534.78 2012-04-24T06:26:10.231000Z, 1534.78 2012-04-24T06:26:10.324000Z, 1534.78 2012-04-24T06:26:10.418000Z, 1534.78 2012-04-24T06:26:10.527000Z, 1534.78 2012-04-24T06:26:10.621000Z, 1534.78 2012-04-24T06:26:10.731000Z, 1534.78 2012-04-24T06:26:10.824000Z, 1534.78 2012-04-24T06:26:10.918000Z, 1534.78 2012-04-24T06:26:11.027000Z, 1534.78 2012-04-24T06:26:11.121000Z, 1534.78 2012-04-24T06:26:11.231000Z, 1534.78 2012-04-24T06:26:11.324000Z, 1534.78 2012-04-24T06:26:11.418000Z, 1534.78 2012-04-24T06:26:11.527000Z, 1534.78 2012-04-24T06:26:11.621000Z, 1534.78 2012-04-24T06:26:11.731000Z, 1534.78 2012-04-24T06:26:11.824000Z, 1534.78 2012-04-24T06:26:11.918000Z, 1534.78 2012-04-24T06:26:12.027000Z, 1534.78 2012-04-24T06:26:12.121000Z, 1534.78 2012-04-24T06:26:12.215000Z, 1534.78 2012-04-24T06:26:12.324000Z, 1534.78 2012-04-24T06:26:12.418000Z, 1534.78 2012-04-24T06:26:12.527000Z, 1534.78 2012-04-24T06:26:12.621000Z, 1534.78 2012-04-24T06:26:12.715000Z, 1534.78 2012-04-24T06:26:12.809000Z, 1534.78 2012-04-24T06:26:12.918000Z, 1534.78 2012-04-24T06:26:13.027000Z, 1534.78 2012-04-24T06:26:13.121000Z, 1534.78 2012-04-24T06:26:13.215000Z, 1534.78 2012-04-24T06:26:13.324000Z, 1534.78 2012-04-24T06:26:13.418000Z, 1534.78 2012-04-24T06:26:13.527000Z, 1534.78 2012-04-24T06:26:13.621000Z, 1534.78 2012-04-24T06:26:13.715000Z, 1534.78 2012-04-24T06:26:13.824000Z, 1534.78 2012-04-24T06:26:13.918000Z, 1534.78 2012-04-24T06:26:14.027000Z, 1534.78 2012-04-24T06:26:14.121000Z, 1534.78 2012-04-24T06:26:14.215000Z, 1534.78 2012-04-24T06:26:14.324000Z, 1534.78 2012-04-24T06:26:14.418000Z, 1534.78 2012-04-24T06:26:14.527000Z, 1534.78 2012-04-24T06:26:14.621000Z, 1534.78 2012-04-24T06:26:14.715000Z, 1534.77 2012-04-24T06:26:14.824000Z, 1534.77 2012-04-24T06:26:14.918000Z, 1534.77 2012-04-24T06:26:15.027000Z, 1534.77 2012-04-24T06:26:15.121000Z, 1534.77 2012-04-24T06:26:15.215000Z, 1534.77 2012-04-24T06:26:15.324000Z, 1534.77 2012-04-24T06:26:15.418000Z, 1534.77 2012-04-24T06:26:15.527000Z, 1534.77 2012-04-24T06:26:15.621000Z, 1534.77 2012-04-24T06:26:15.715000Z, 1534.78 2012-04-24T06:26:15.824000Z, 1534.78 2012-04-24T06:26:15.918000Z, 1534.78 2012-04-24T06:26:16.027000Z, 1534.78 2012-04-24T06:26:16.121000Z, 1534.78 2012-04-24T06:26:16.215000Z, 1534.78 2012-04-24T06:26:16.324000Z, 1534.78 2012-04-24T06:26:16.418000Z, 1534.78 2012-04-24T06:26:16.527000Z, 1534.79 2012-04-24T06:26:16.621000Z, 1534.79 2012-04-24T06:26:16.715000Z, 1534.79 2012-04-24T06:26:16.824000Z, 1534.79 2012-04-24T06:26:16.918000Z, 1534.79 2012-04-24T06:26:17.027000Z, 1534.79 2012-04-24T06:26:17.121000Z, 1534.79 2012-04-24T06:26:17.215000Z, 1534.79 2012-04-24T06:26:17.324000Z, 1534.79 2012-04-24T06:26:17.418000Z, 1534.79 2012-04-24T06:26:17.528000Z, 1534.79 2012-04-24T06:26:17.621000Z, 1534.79 2012-04-24T06:26:17.715000Z, 1534.79 2012-04-24T06:26:17.824000Z, 1534.78 2012-04-24T06:26:17.918000Z, 1534.78 2012-04-24T06:26:18.028000Z, 1534.79 2012-04-24T06:26:18.121000Z, 1534.79 2012-04-24T06:26:18.215000Z, 1534.79 2012-04-24T06:26:18.324000Z, 1534.79 2012-04-24T06:26:18.418000Z, 1534.79 2012-04-24T06:26:18.528000Z, 1534.79 2012-04-24T06:26:18.621000Z, 1534.79 2012-04-24T06:26:18.715000Z, 1534.79 2012-04-24T06:26:18.824000Z, 1534.79 2012-04-24T06:26:18.918000Z, 1534.79 2012-04-24T06:26:19.028000Z, 1534.79 2012-04-24T06:26:19.121000Z, 1534.79 2012-04-24T06:26:19.215000Z, 1534.79 2012-04-24T06:26:19.324000Z, 1534.79 2012-04-24T06:26:19.418000Z, 1534.79 2012-04-24T06:26:19.528000Z, 1534.79 2012-04-24T06:26:19.621000Z, 1534.79 2012-04-24T06:26:19.715000Z, 1534.79 2012-04-24T06:26:19.824000Z, 1534.79 2012-04-24T06:26:19.918000Z, 1534.79 2012-04-24T06:26:20.028000Z, 1534.79 2012-04-24T06:26:20.121000Z, 1534.79 2012-04-24T06:26:20.215000Z, 1534.79 2012-04-24T06:26:20.324000Z, 1534.79 2012-04-24T06:26:20.418000Z, 1534.79 2012-04-24T06:26:20.528000Z, 1534.79 2012-04-24T06:26:20.621000Z, 1534.79 2012-04-24T06:26:20.715000Z, 1534.79 2012-04-24T06:26:20.824000Z, 1534.79 2012-04-24T06:26:20.918000Z, 1534.79 2012-04-24T06:26:21.028000Z, 1534.79 2012-04-24T06:26:21.121000Z, 1534.79 2012-04-24T06:26:21.215000Z, 1534.79 2012-04-24T06:26:21.324000Z, 1534.79 2012-04-24T06:26:21.418000Z, 1534.79 2012-04-24T06:26:21.528000Z, 1534.79 2012-04-24T06:26:21.621000Z, 1534.78 2012-04-24T06:26:21.715000Z, 1534.78 2012-04-24T06:26:21.824000Z, 1534.78 2012-04-24T06:26:21.918000Z, 1534.78 2012-04-24T06:26:22.028000Z, 1534.78 2012-04-24T06:26:22.121000Z, 1534.78 2012-04-24T06:26:22.215000Z, 1534.78 2012-04-24T06:26:22.324000Z, 1534.78 2012-04-24T06:26:22.418000Z, 1534.78 2012-04-24T06:26:22.528000Z, 1534.78 2012-04-24T06:26:22.621000Z, 1534.78 2012-04-24T06:26:22.715000Z, 1534.78 2012-04-24T06:26:22.824000Z, 1534.78 2012-04-24T06:26:22.918000Z, 1534.78 2012-04-24T06:26:23.028000Z, 1534.78 2012-04-24T06:26:23.121000Z, 1534.78 2012-04-24T06:26:23.215000Z, 1534.78 2012-04-24T06:26:23.324000Z, 1534.78 2012-04-24T06:26:23.418000Z, 1534.78 2012-04-24T06:26:23.528000Z, 1534.78 2012-04-24T06:26:23.621000Z, 1534.78 2012-04-24T06:26:23.731000Z, 1534.78 2012-04-24T06:26:23.824000Z, 1534.78 2012-04-24T06:26:23.918000Z, 1534.78 2012-04-24T06:26:24.028000Z, 1534.78 2012-04-24T06:26:24.121000Z, 1534.78 2012-04-24T06:26:24.215000Z, 1534.78 2012-04-24T06:26:24.324000Z, 1534.78 2012-04-24T06:26:24.418000Z, 1534.78 2012-04-24T06:26:24.528000Z, 1534.77 2012-04-24T06:26:24.621000Z, 1534.77 2012-04-24T06:26:24.731000Z, 1534.77 2012-04-24T06:26:24.824000Z, 1534.77 2012-04-24T06:26:24.918000Z, 1534.77 2012-04-24T06:26:25.028000Z, 1534.77 2012-04-24T06:26:25.121000Z, 1534.77 2012-04-24T06:26:25.215000Z, 1534.77 2012-04-24T06:26:25.324000Z, 1534.77 2012-04-24T06:26:25.418000Z, 1534.76 2012-04-24T06:26:25.528000Z, 1534.76 2012-04-24T06:26:25.621000Z, 1534.76 2012-04-24T06:26:25.715000Z, 1534.76 2012-04-24T06:26:25.824000Z, 1534.76 2012-04-24T06:26:25.918000Z, 1534.76 2012-04-24T06:26:26.028000Z, 1534.76 2012-04-24T06:26:26.121000Z, 1534.76 2012-04-24T06:26:26.215000Z, 1534.76 2012-04-24T06:26:26.324000Z, 1534.76 2012-04-24T06:26:26.418000Z, 1534.75 2012-04-24T06:26:26.528000Z, 1534.75 2012-04-24T06:26:26.621000Z, 1534.75 2012-04-24T06:26:26.715000Z, 1534.75 2012-04-24T06:26:26.824000Z, 1534.75 2012-04-24T06:26:26.918000Z, 1534.74 2012-04-24T06:26:27.028000Z, 1534.74 2012-04-24T06:26:27.121000Z, 1534.74 2012-04-24T06:26:27.215000Z, 1534.74 2012-04-24T06:26:27.325000Z, 1534.74 2012-04-24T06:26:27.418000Z, 1534.75 2012-04-24T06:26:27.528000Z, 1534.75 2012-04-24T06:26:27.621000Z, 1534.75 2012-04-24T06:26:27.731000Z, 1534.75 2012-04-24T06:26:27.825000Z, 1534.75 2012-04-24T06:26:27.918000Z, 1534.76 2012-04-24T06:26:28.028000Z, 1534.76 2012-04-24T06:26:28.121000Z, 1534.76 2012-04-24T06:26:28.231000Z, 1534.76 2012-04-24T06:26:28.309000Z, 1534.77 2012-04-24T06:26:28.418000Z, 1534.77 2012-04-24T06:26:28.528000Z, 1534.77 2012-04-24T06:26:28.621000Z, 1534.77 2012-04-24T06:26:28.731000Z, 1534.77 2012-04-24T06:26:28.825000Z, 1534.78 2012-04-24T06:26:28.918000Z, 1534.78 2012-04-24T06:26:29.028000Z, 1534.78 2012-04-24T06:26:29.121000Z, 1534.78 2012-04-24T06:26:29.231000Z, 1534.78 2012-04-24T06:26:29.325000Z, 1534.78 2012-04-24T06:26:29.418000Z, 1534.78 2012-04-24T06:26:29.528000Z, 1534.78 2012-04-24T06:26:29.621000Z, 1534.78 2012-04-24T06:26:29.715000Z, 1534.78 2012-04-24T06:26:29.825000Z, 1534.78 2012-04-24T06:26:29.918000Z, 1534.78 2012-04-24T06:26:30.028000Z, 1534.78 2012-04-24T06:26:30.121000Z, 1534.78 2012-04-24T06:26:30.231000Z, 1534.78 2012-04-24T06:26:30.325000Z, 1534.78 2012-04-24T06:26:30.418000Z, 1534.78 2012-04-24T06:26:30.528000Z, 1534.78 2012-04-24T06:26:30.621000Z, 1534.78 2012-04-24T06:26:30.731000Z, 1534.78 2012-04-24T06:26:30.825000Z, 1534.78 2012-04-24T06:26:30.918000Z, 1534.78 2012-04-24T06:26:31.028000Z, 1534.78 2012-04-24T06:26:31.121000Z, 1534.78 2012-04-24T06:26:31.231000Z, 1534.78 2012-04-24T06:26:31.325000Z, 1534.78 2012-04-24T06:26:31.418000Z, 1534.77 2012-04-24T06:26:31.528000Z, 1534.77 2012-04-24T06:26:31.621000Z, 1534.77 2012-04-24T06:26:31.731000Z, 1534.77 2012-04-24T06:26:31.825000Z, 1534.77 2012-04-24T06:26:31.918000Z, 1534.77 2012-04-24T06:26:32.012000Z, 1534.76 2012-04-24T06:26:32.121000Z, 1534.76 2012-04-24T06:26:32.215000Z, 1534.76 2012-04-24T06:26:32.325000Z, 1534.76 2012-04-24T06:26:32.418000Z, 1534.76 2012-04-24T06:26:32.528000Z, 1534.76 2012-04-24T06:26:32.621000Z, 1534.76 2012-04-24T06:26:32.731000Z, 1534.76 2012-04-24T06:26:32.825000Z, 1534.76 2012-04-24T06:26:32.918000Z, 1534.76 2012-04-24T06:26:33.028000Z, 1534.76 2012-04-24T06:26:33.121000Z, 1534.76 2012-04-24T06:26:33.215000Z, 1534.76 2012-04-24T06:26:33.325000Z, 1534.76 2012-04-24T06:26:33.418000Z, 1534.76 2012-04-24T06:26:33.528000Z, 1534.76 2012-04-24T06:26:33.621000Z, 1534.76 2012-04-24T06:26:33.731000Z, 1534.76 2012-04-24T06:26:33.825000Z, 1534.75 2012-04-24T06:26:33.918000Z, 1534.75 2012-04-24T06:26:34.028000Z, 1534.75 2012-04-24T06:26:34.121000Z, 1534.75 2012-04-24T06:26:34.231000Z, 1534.75 2012-04-24T06:26:34.325000Z, 1534.75 2012-04-24T06:26:34.418000Z, 1534.75 2012-04-24T06:26:34.528000Z, 1534.76 2012-04-24T06:26:34.621000Z, 1534.76 2012-04-24T06:26:34.715000Z, 1534.76 2012-04-24T06:26:34.825000Z, 1534.76 2012-04-24T06:26:34.918000Z, 1534.76 2012-04-24T06:26:35.028000Z, 1534.76 2012-04-24T06:26:35.121000Z, 1534.76 2012-04-24T06:26:35.215000Z, 1534.76 2012-04-24T06:26:35.325000Z, 1534.77 2012-04-24T06:26:35.418000Z, 1534.77 2012-04-24T06:26:35.528000Z, 1534.77 2012-04-24T06:26:35.621000Z, 1534.77 2012-04-24T06:26:35.715000Z, 1534.77 2012-04-24T06:26:35.825000Z, 1534.77 2012-04-24T06:26:35.918000Z, 1534.77 2012-04-24T06:26:36.028000Z, 1534.77 2012-04-24T06:26:36.121000Z, 1534.77 2012-04-24T06:26:36.215000Z, 1534.77 2012-04-24T06:26:36.325000Z, 1534.77 2012-04-24T06:26:36.418000Z, 1534.78 2012-04-24T06:26:36.528000Z, 1534.78 2012-04-24T06:26:36.621000Z, 1534.78 2012-04-24T06:26:36.715000Z, 1534.78 2012-04-24T06:26:36.825000Z, 1534.78 2012-04-24T06:26:36.918000Z, 1534.78 2012-04-24T06:26:37.028000Z, 1534.78 2012-04-24T06:26:37.122000Z, 1534.78 2012-04-24T06:26:37.215000Z, 1534.78 2012-04-24T06:26:37.325000Z, 1534.78 2012-04-24T06:26:37.418000Z, 1534.78 2012-04-24T06:26:37.528000Z, 1534.78 2012-04-24T06:26:37.622000Z, 1534.78 2012-04-24T06:26:37.715000Z, 1534.78 2012-04-24T06:26:37.825000Z, 1534.78 2012-04-24T06:26:37.918000Z, 1534.78 2012-04-24T06:26:38.028000Z, 1534.78 2012-04-24T06:26:38.122000Z, 1534.78 2012-04-24T06:26:38.215000Z, 1534.78 2012-04-24T06:26:38.325000Z, 1534.78 2012-04-24T06:26:38.418000Z, 1534.78 2012-04-24T06:26:38.528000Z, 1534.79 2012-04-24T06:26:38.622000Z, 1534.79 2012-04-24T06:26:38.715000Z, 1534.79 2012-04-24T06:26:38.825000Z, 1534.79 2012-04-24T06:26:38.918000Z, 1534.78 2012-04-24T06:26:39.028000Z, 1534.78 2012-04-24T06:26:39.122000Z, 1534.78 2012-04-24T06:26:39.215000Z, 1534.78 2012-04-24T06:26:39.325000Z, 1534.78 2012-04-24T06:26:39.418000Z, 1534.78 2012-04-24T06:26:39.528000Z, 1534.78 2012-04-24T06:26:39.622000Z, 1534.78 2012-04-24T06:26:39.715000Z, 1534.78 2012-04-24T06:26:39.825000Z, 1534.78 2012-04-24T06:26:39.918000Z, 1534.78 2012-04-24T06:26:40.028000Z, 1534.78 2012-04-24T06:26:40.122000Z, 1534.78 2012-04-24T06:26:40.215000Z, 1534.78 2012-04-24T06:26:40.325000Z, 1534.78 2012-04-24T06:26:40.418000Z, 1534.78 2012-04-24T06:26:40.528000Z, 1534.77 2012-04-24T06:26:40.622000Z, 1534.77 2012-04-24T06:26:40.715000Z, 1534.77 2012-04-24T06:26:40.825000Z, 1534.77 2012-04-24T06:26:40.918000Z, 1534.77 2012-04-24T06:26:41.012000Z, 1534.77 2012-04-24T06:26:41.122000Z, 1534.77 2012-04-24T06:26:41.215000Z, 1534.77 2012-04-24T06:26:41.325000Z, 1534.77 2012-04-24T06:26:41.418000Z, 1534.76 2012-04-24T06:26:41.528000Z, 1534.76 2012-04-24T06:26:41.622000Z, 1534.76 2012-04-24T06:26:41.715000Z, 1534.76 2012-04-24T06:26:41.825000Z, 1534.76 2012-04-24T06:26:41.934000Z, 1534.75 2012-04-24T06:26:42.012000Z, 1534.75 2012-04-24T06:26:42.122000Z, 1534.75 2012-04-24T06:26:42.215000Z, 1534.75 2012-04-24T06:26:42.325000Z, 1534.75 2012-04-24T06:26:42.418000Z, 1534.75 2012-04-24T06:26:42.528000Z, 1534.75 2012-04-24T06:26:42.622000Z, 1534.75 2012-04-24T06:26:42.731000Z, 1534.75 2012-04-24T06:26:42.825000Z, 1534.75 2012-04-24T06:26:42.918000Z, 1534.75 2012-04-24T06:26:43.028000Z, 1534.75 2012-04-24T06:26:43.122000Z, 1534.75 2012-04-24T06:26:43.215000Z, 1534.75 2012-04-24T06:26:43.325000Z, 1534.75 2012-04-24T06:26:43.418000Z, 1534.75 2012-04-24T06:26:43.528000Z, 1534.76 2012-04-24T06:26:43.622000Z, 1534.76 2012-04-24T06:26:43.715000Z, 1534.76 2012-04-24T06:26:43.825000Z, 1534.76 2012-04-24T06:26:43.918000Z, 1534.76 2012-04-24T06:26:44.028000Z, 1534.76 2012-04-24T06:26:44.122000Z, 1534.76 2012-04-24T06:26:44.215000Z, 1534.76 2012-04-24T06:26:44.325000Z, 1534.76 2012-04-24T06:26:44.418000Z, 1534.76 2012-04-24T06:26:44.528000Z, 1534.76 2012-04-24T06:26:44.622000Z, 1534.76 2012-04-24T06:26:44.715000Z, 1534.76 2012-04-24T06:26:44.825000Z, 1534.76 2012-04-24T06:26:44.918000Z, 1534.76 2012-04-24T06:26:45.028000Z, 1534.76 2012-04-24T06:26:45.122000Z, 1534.77 2012-04-24T06:26:45.215000Z, 1534.77 2012-04-24T06:26:45.325000Z, 1534.77 2012-04-24T06:26:45.418000Z, 1534.77 2012-04-24T06:26:45.528000Z, 1534.77 2012-04-24T06:26:45.622000Z, 1534.77 2012-04-24T06:26:45.715000Z, 1534.78 2012-04-24T06:26:45.825000Z, 1534.78 2012-04-24T06:26:45.918000Z, 1534.78 2012-04-24T06:26:46.028000Z, 1534.78 2012-04-24T06:26:46.122000Z, 1534.78 2012-04-24T06:26:46.215000Z, 1534.78 2012-04-24T06:26:46.325000Z, 1534.78 2012-04-24T06:26:46.418000Z, 1534.77 2012-04-24T06:26:46.528000Z, 1534.77 2012-04-24T06:26:46.622000Z, 1534.77 2012-04-24T06:26:46.715000Z, 1534.77 2012-04-24T06:26:46.825000Z, 1534.77 2012-04-24T06:26:46.919000Z, 1534.76 2012-04-24T06:26:47.028000Z, 1534.76 2012-04-24T06:26:47.122000Z, 1534.76 2012-04-24T06:26:47.215000Z, 1534.76 2012-04-24T06:26:47.325000Z, 1534.76 2012-04-24T06:26:47.419000Z, 1534.76 2012-04-24T06:26:47.528000Z, 1534.76 2012-04-24T06:26:47.622000Z, 1534.76 2012-04-24T06:26:47.715000Z, 1534.76 2012-04-24T06:26:47.825000Z, 1534.76 2012-04-24T06:26:47.919000Z, 1534.76 2012-04-24T06:26:48.028000Z, 1534.76 2012-04-24T06:26:48.122000Z, 1534.76 2012-04-24T06:26:48.215000Z, 1534.76 2012-04-24T06:26:48.325000Z, 1534.76 2012-04-24T06:26:48.419000Z, 1534.76 2012-04-24T06:26:48.528000Z, 1534.77 2012-04-24T06:26:48.622000Z, 1534.77 2012-04-24T06:26:48.715000Z, 1534.77 2012-04-24T06:26:48.825000Z, 1534.77 2012-04-24T06:26:48.919000Z, 1534.77 2012-04-24T06:26:49.028000Z, 1534.77 2012-04-24T06:26:49.122000Z, 1534.78 2012-04-24T06:26:49.231000Z, 1534.78 2012-04-24T06:26:49.325000Z, 1534.78 2012-04-24T06:26:49.419000Z, 1534.78 2012-04-24T06:26:49.528000Z, 1534.78 2012-04-24T06:26:49.622000Z, 1534.78 2012-04-24T06:26:49.715000Z, 1534.78 2012-04-24T06:26:49.825000Z, 1534.78 2012-04-24T06:26:49.919000Z, 1534.78 2012-04-24T06:26:50.028000Z, 1534.78 2012-04-24T06:26:50.122000Z, 1534.78 2012-04-24T06:26:50.215000Z, 1534.78 2012-04-24T06:26:50.325000Z, 1534.78 2012-04-24T06:26:50.419000Z, 1534.78 2012-04-24T06:26:50.528000Z, 1534.78 2012-04-24T06:26:50.622000Z, 1534.78 2012-04-24T06:26:50.731000Z, 1534.78 2012-04-24T06:26:50.825000Z, 1534.78 2012-04-24T06:26:50.919000Z, 1534.78 2012-04-24T06:26:51.028000Z, 1534.78 2012-04-24T06:26:51.122000Z, 1534.78 2012-04-24T06:26:51.231000Z, 1534.78 2012-04-24T06:26:51.325000Z, 1534.78 2012-04-24T06:26:51.419000Z, 1534.78 2012-04-24T06:26:51.528000Z, 1534.77 2012-04-24T06:26:51.622000Z, 1534.77 2012-04-24T06:26:51.715000Z, 1534.77 2012-04-24T06:26:51.825000Z, 1534.77 2012-04-24T06:26:51.919000Z, 1534.77 2012-04-24T06:26:52.028000Z, 1534.77 2012-04-24T06:26:52.122000Z, 1534.77 2012-04-24T06:26:52.215000Z, 1534.77 2012-04-24T06:26:52.325000Z, 1534.77 2012-04-24T06:26:52.419000Z, 1534.77 2012-04-24T06:26:52.528000Z, 1534.77 2012-04-24T06:26:52.622000Z, 1534.77 2012-04-24T06:26:52.715000Z, 1534.77 2012-04-24T06:26:52.825000Z, 1534.77 2012-04-24T06:26:52.919000Z, 1534.77 2012-04-24T06:26:53.028000Z, 1534.77 2012-04-24T06:26:53.122000Z, 1534.76 2012-04-24T06:26:53.231000Z, 1534.76 2012-04-24T06:26:53.325000Z, 1534.76 2012-04-24T06:26:53.419000Z, 1534.76 2012-04-24T06:26:53.528000Z, 1534.75 2012-04-24T06:26:53.622000Z, 1534.75 2012-04-24T06:26:53.715000Z, 1534.75 2012-04-24T06:26:53.825000Z, 1534.75 2012-04-24T06:26:53.919000Z, 1534.75 2012-04-24T06:26:54.028000Z, 1534.75 2012-04-24T06:26:54.122000Z, 1534.75 2012-04-24T06:26:54.231000Z, 1534.75 2012-04-24T06:26:54.325000Z, 1534.75 2012-04-24T06:26:54.419000Z, 1534.75 2012-04-24T06:26:54.528000Z, 1534.75 2012-04-24T06:26:54.622000Z, 1534.75 2012-04-24T06:26:54.731000Z, 1534.75 2012-04-24T06:26:54.825000Z, 1534.75 2012-04-24T06:26:54.919000Z, 1534.76 2012-04-24T06:26:55.028000Z, 1534.76 2012-04-24T06:26:55.122000Z, 1534.76 2012-04-24T06:26:55.215000Z, 1534.76 2012-04-24T06:26:55.309000Z, 1534.76 2012-04-24T06:26:55.419000Z, 1534.76 2012-04-24T06:26:55.528000Z, 1534.76 2012-04-24T06:26:55.622000Z, 1534.76 2012-04-24T06:26:55.731000Z, 1534.76 2012-04-24T06:26:55.825000Z, 1534.76 2012-04-24T06:26:55.919000Z, 1534.76 2012-04-24T06:26:56.028000Z, 1534.76 2012-04-24T06:26:56.122000Z, 1534.76 2012-04-24T06:26:56.215000Z, 1534.76 2012-04-24T06:26:56.325000Z, 1534.76 2012-04-24T06:26:56.419000Z, 1534.77 2012-04-24T06:26:56.528000Z, 1534.77 2012-04-24T06:26:56.622000Z, 1534.77 2012-04-24T06:26:56.731000Z, 1534.77 2012-04-24T06:26:56.825000Z, 1534.77 2012-04-24T06:26:56.919000Z, 1534.77 2012-04-24T06:26:57.012000Z, 1534.77 2012-04-24T06:26:57.122000Z, 1534.77 2012-04-24T06:26:57.216000Z, 1534.77 2012-04-24T06:26:57.325000Z, 1534.77 2012-04-24T06:26:57.419000Z, 1534.77 2012-04-24T06:26:57.528000Z, 1534.77 2012-04-24T06:26:57.622000Z, 1534.77 2012-04-24T06:26:57.716000Z, 1534.77 2012-04-24T06:26:57.825000Z, 1534.77 2012-04-24T06:26:57.919000Z, 1534.77 2012-04-24T06:26:58.028000Z, 1534.77 2012-04-24T06:26:58.122000Z, 1534.77 2012-04-24T06:26:58.216000Z, 1534.77 2012-04-24T06:26:58.325000Z, 1534.77 2012-04-24T06:26:58.419000Z, 1534.77 2012-04-24T06:26:58.528000Z, 1534.77 2012-04-24T06:26:58.622000Z, 1534.77 2012-04-24T06:26:58.716000Z, 1534.78 2012-04-24T06:26:58.825000Z, 1534.78 2012-04-24T06:26:58.919000Z, 1534.78 2012-04-24T06:26:59.028000Z, 1534.78 2012-04-24T06:26:59.122000Z, 1534.78 2012-04-24T06:26:59.216000Z, 1534.78 2012-04-24T06:26:59.325000Z, 1534.78 2012-04-24T06:26:59.419000Z, 1534.78 2012-04-24T06:26:59.528000Z, 1534.78 2012-04-24T06:26:59.622000Z, 1534.78 2012-04-24T06:26:59.716000Z, 1534.78 2012-04-24T06:26:59.825000Z, 1534.78 2012-04-24T06:26:59.919000Z, 1534.78 2012-04-24T06:27:00.028000Z, 1534.78 2012-04-24T06:27:00.122000Z, 1534.78 2012-04-24T06:27:00.216000Z, 1534.78 2012-04-24T06:27:00.325000Z, 1534.78 2012-04-24T06:27:00.419000Z, 1534.78 2012-04-24T06:27:00.528000Z, 1534.78 2012-04-24T06:27:00.622000Z, 1534.78 2012-04-24T06:27:00.716000Z, 1534.78 2012-04-24T06:27:00.825000Z, 1534.78 2012-04-24T06:27:00.919000Z, 1534.78 2012-04-24T06:27:01.028000Z, 1534.77 2012-04-24T06:27:01.122000Z, 1534.77 2012-04-24T06:27:01.216000Z, 1534.77 2012-04-24T06:27:01.325000Z, 1534.77 2012-04-24T06:27:01.419000Z, 1534.76 2012-04-24T06:27:01.528000Z, 1534.76 2012-04-24T06:27:01.622000Z, 1534.76 2012-04-24T06:27:01.716000Z, 1534.76 2012-04-24T06:27:01.825000Z, 1534.75 2012-04-24T06:27:01.919000Z, 1534.75 2012-04-24T06:27:02.028000Z, 1534.75 2012-04-24T06:27:02.122000Z, 1534.76 2012-04-24T06:27:02.216000Z, 1534.76 2012-04-24T06:27:02.325000Z, 1534.76 2012-04-24T06:27:02.419000Z, 1534.76 2012-04-24T06:27:02.528000Z, 1534.76 2012-04-24T06:27:02.622000Z, 1534.77 2012-04-24T06:27:02.716000Z, 1534.77 2012-04-24T06:27:02.825000Z, 1534.77 2012-04-24T06:27:02.919000Z, 1534.77 2012-04-24T06:27:03.028000Z, 1534.77 2012-04-24T06:27:03.122000Z, 1534.77 2012-04-24T06:27:03.216000Z, 1534.77 2012-04-24T06:27:03.325000Z, 1534.77 2012-04-24T06:27:03.419000Z, 1534.77 2012-04-24T06:27:03.528000Z, 1534.77 2012-04-24T06:27:03.622000Z, 1534.77 2012-04-24T06:27:03.716000Z, 1534.77 2012-04-24T06:27:03.825000Z, 1534.77 2012-04-24T06:27:03.919000Z, 1534.77 2012-04-24T06:27:04.028000Z, 1534.77 2012-04-24T06:27:04.122000Z, 1534.77 2012-04-24T06:27:04.216000Z, 1534.77 2012-04-24T06:27:04.325000Z, 1534.77 2012-04-24T06:27:04.419000Z, 1534.77 2012-04-24T06:27:04.528000Z, 1534.77 2012-04-24T06:27:04.622000Z, 1534.77 2012-04-24T06:27:04.716000Z, 1534.77 2012-04-24T06:27:04.825000Z, 1534.77 2012-04-24T06:27:04.919000Z, 1534.77 2012-04-24T06:27:05.028000Z, 1534.77 2012-04-24T06:27:05.122000Z, 1534.77 2012-04-24T06:27:05.216000Z, 1534.76 2012-04-24T06:27:05.325000Z, 1534.76 2012-04-24T06:27:05.419000Z, 1534.76 2012-04-24T06:27:05.528000Z, 1534.76 2012-04-24T06:27:05.622000Z, 1534.76 2012-04-24T06:27:05.716000Z, 1534.76 2012-04-24T06:27:05.825000Z, 1534.76 2012-04-24T06:27:05.919000Z, 1534.75 2012-04-24T06:27:06.028000Z, 1534.75 2012-04-24T06:27:06.122000Z, 1534.75 2012-04-24T06:27:06.216000Z, 1534.75 2012-04-24T06:27:06.325000Z, 1534.75 2012-04-24T06:27:06.419000Z, 1534.75 2012-04-24T06:27:06.528000Z, 1534.75 2012-04-24T06:27:06.622000Z, 1534.75 2012-04-24T06:27:06.716000Z, 1534.75 2012-04-24T06:27:06.825000Z, 1534.75 2012-04-24T06:27:06.919000Z, 1534.75 2012-04-24T06:27:07.028000Z, 1534.76 2012-04-24T06:27:07.122000Z, 1534.76 2012-04-24T06:27:07.216000Z, 1534.75 2012-04-24T06:27:07.325000Z, 1534.75 2012-04-24T06:27:07.419000Z, 1534.75 2012-04-24T06:27:07.528000Z, 1534.75 2012-04-24T06:27:07.622000Z, 1534.75 2012-04-24T06:27:07.716000Z, 1534.75 2012-04-24T06:27:07.825000Z, 1534.75 2012-04-24T06:27:07.919000Z, 1534.75 2012-04-24T06:27:08.013000Z, 1534.76 2012-04-24T06:27:08.122000Z, 1534.76 2012-04-24T06:27:08.216000Z, 1534.76 2012-04-24T06:27:08.325000Z, 1534.76 2012-04-24T06:27:08.419000Z, 1534.76 2012-04-24T06:27:08.528000Z, 1534.76 2012-04-24T06:27:08.622000Z, 1534.76 2012-04-24T06:27:08.716000Z, 1534.76 2012-04-24T06:27:08.825000Z, 1534.77 2012-04-24T06:27:08.919000Z, 1534.77 2012-04-24T06:27:09.028000Z, 1534.77 2012-04-24T06:27:09.122000Z, 1534.77 2012-04-24T06:27:09.216000Z, 1534.77 2012-04-24T06:27:09.325000Z, 1534.78 2012-04-24T06:27:09.419000Z, 1534.78 2012-04-24T06:27:09.528000Z, 1534.78 2012-04-24T06:27:09.622000Z, 1534.78 2012-04-24T06:27:09.716000Z, 1534.78 2012-04-24T06:27:09.825000Z, 1534.78 2012-04-24T06:27:09.919000Z, 1534.78 2012-04-24T06:27:10.028000Z, 1534.78 2012-04-24T06:27:10.122000Z, 1534.78 2012-04-24T06:27:10.216000Z, 1534.78 2012-04-24T06:27:10.325000Z, 1534.78 2012-04-24T06:27:10.419000Z, 1534.78 2012-04-24T06:27:10.528000Z, 1534.78 2012-04-24T06:27:10.622000Z, 1534.78 2012-04-24T06:27:10.716000Z, 1534.78 2012-04-24T06:27:10.825000Z, 1534.78 2012-04-24T06:27:10.919000Z, 1534.77 2012-04-24T06:27:11.013000Z, 1534.77 2012-04-24T06:27:11.122000Z, 1534.77 2012-04-24T06:27:11.216000Z, 1534.77 2012-04-24T06:27:11.325000Z, 1534.77 2012-04-24T06:27:11.419000Z, 1534.77 2012-04-24T06:27:11.528000Z, 1534.77 2012-04-24T06:27:11.622000Z, 1534.77 2012-04-24T06:27:11.716000Z, 1534.76 2012-04-24T06:27:11.825000Z, 1534.76 2012-04-24T06:27:11.919000Z, 1534.76 2012-04-24T06:27:12.028000Z, 1534.76 2012-04-24T06:27:12.122000Z, 1534.76 2012-04-24T06:27:12.216000Z, 1534.76 2012-04-24T06:27:12.325000Z, 1534.76 2012-04-24T06:27:12.419000Z, 1534.76 2012-04-24T06:27:12.528000Z, 1534.75 2012-04-24T06:27:12.622000Z, 1534.75 2012-04-24T06:27:12.716000Z, 1534.75 2012-04-24T06:27:12.825000Z, 1534.75 2012-04-24T06:27:12.919000Z, 1534.75 2012-04-24T06:27:13.028000Z, 1534.75 2012-04-24T06:27:13.122000Z, 1534.74 2012-04-24T06:27:13.216000Z, 1534.74 2012-04-24T06:27:13.325000Z, 1534.74 2012-04-24T06:27:13.419000Z, 1534.74 2012-04-24T06:27:13.528000Z, 1534.74 2012-04-24T06:27:13.622000Z, 1534.74 2012-04-24T06:27:13.716000Z, 1534.74 2012-04-24T06:27:13.825000Z, 1534.74 2012-04-24T06:27:13.919000Z, 1534.74 2012-04-24T06:27:14.028000Z, 1534.74 2012-04-24T06:27:14.122000Z, 1534.74 2012-04-24T06:27:14.216000Z, 1534.74 2012-04-24T06:27:14.325000Z, 1534.74 2012-04-24T06:27:14.419000Z, 1534.74 2012-04-24T06:27:14.528000Z, 1534.74 2012-04-24T06:27:14.622000Z, 1534.74 2012-04-24T06:27:14.716000Z, 1534.74 2012-04-24T06:27:14.809000Z, 1534.74 2012-04-24T06:27:14.919000Z, 1534.74 2012-04-24T06:27:15.028000Z, 1534.74 2012-04-24T06:27:15.122000Z, 1534.74 2012-04-24T06:27:15.216000Z, 1534.74 2012-04-24T06:27:15.325000Z, 1534.74 2012-04-24T06:27:15.419000Z, 1534.74 2012-04-24T06:27:15.528000Z, 1534.74 2012-04-24T06:27:15.622000Z, 1534.74 2012-04-24T06:27:15.716000Z, 1534.74 2012-04-24T06:27:15.825000Z, 1534.74 2012-04-24T06:27:15.919000Z, 1534.74 2012-04-24T06:27:16.028000Z, 1534.75 2012-04-24T06:27:16.122000Z, 1534.75 2012-04-24T06:27:16.231000Z, 1534.75 2012-04-24T06:27:16.325000Z, 1534.75 2012-04-24T06:27:16.419000Z, 1534.76 2012-04-24T06:27:16.528000Z, 1534.76 2012-04-24T06:27:16.622000Z, 1534.76 2012-04-24T06:27:16.731000Z, 1534.76 2012-04-24T06:27:16.825000Z, 1534.76 2012-04-24T06:27:16.919000Z, 1534.76 2012-04-24T06:27:17.028000Z, 1534.76 2012-04-24T06:27:17.122000Z, 1534.76 2012-04-24T06:27:17.231000Z, 1534.76 2012-04-24T06:27:17.325000Z, 1534.76 2012-04-24T06:27:17.419000Z, 1534.76 2012-04-24T06:27:17.528000Z, 1534.76 2012-04-24T06:27:17.622000Z, 1534.76 2012-04-24T06:27:17.731000Z, 1534.76 2012-04-24T06:27:17.825000Z, 1534.76 2012-04-24T06:27:17.919000Z, 1534.76 2012-04-24T06:27:18.028000Z, 1534.76 2012-04-24T06:27:18.122000Z, 1534.76 2012-04-24T06:27:18.231000Z, 1534.76 2012-04-24T06:27:18.325000Z, 1534.75 2012-04-24T06:27:18.419000Z, 1534.75 2012-04-24T06:27:18.528000Z, 1534.75 2012-04-24T06:27:18.622000Z, 1534.75 2012-04-24T06:27:18.716000Z, 1534.75 2012-04-24T06:27:18.825000Z, 1534.75 2012-04-24T06:27:18.919000Z, 1534.75 2012-04-24T06:27:19.028000Z, 1534.75 2012-04-24T06:27:19.122000Z, 1534.75 2012-04-24T06:27:19.231000Z, 1534.75 2012-04-24T06:27:19.325000Z, 1534.75 2012-04-24T06:27:19.419000Z, 1534.75 2012-04-24T06:27:19.528000Z, 1534.75 2012-04-24T06:27:19.622000Z, 1534.75 2012-04-24T06:27:19.716000Z, 1534.75 2012-04-24T06:27:19.825000Z, 1534.75 2012-04-24T06:27:19.919000Z, 1534.75 2012-04-24T06:27:20.028000Z, 1534.76 2012-04-24T06:27:20.122000Z, 1534.76 2012-04-24T06:27:20.216000Z, 1534.76 2012-04-24T06:27:20.325000Z, 1534.76 2012-04-24T06:27:20.419000Z, 1534.76 2012-04-24T06:27:20.528000Z, 1534.76 2012-04-24T06:27:20.622000Z, 1534.76 2012-04-24T06:27:20.716000Z, 1534.76 2012-04-24T06:27:20.825000Z, 1534.76 2012-04-24T06:27:20.919000Z, 1534.77 2012-04-24T06:27:21.013000Z, 1534.77 2012-04-24T06:27:21.122000Z, 1534.77 2012-04-24T06:27:21.216000Z, 1534.77 2012-04-24T06:27:21.325000Z, 1534.77 2012-04-24T06:27:21.419000Z, 1534.77 2012-04-24T06:27:21.528000Z, 1534.76 2012-04-24T06:27:21.622000Z, 1534.76 2012-04-24T06:27:21.716000Z, 1534.76 2012-04-24T06:27:21.825000Z, 1534.76 2012-04-24T06:27:21.919000Z, 1534.76 2012-04-24T06:27:22.028000Z, 1534.76 2012-04-24T06:27:22.122000Z, 1534.76 2012-04-24T06:27:22.216000Z, 1534.76 2012-04-24T06:27:22.325000Z, 1534.76 2012-04-24T06:27:22.419000Z, 1534.76 2012-04-24T06:27:22.528000Z, 1534.76 2012-04-24T06:27:22.622000Z, 1534.76 2012-04-24T06:27:22.716000Z, 1534.76 2012-04-24T06:27:22.825000Z, 1534.76 2012-04-24T06:27:22.919000Z, 1534.76 2012-04-24T06:27:23.028000Z, 1534.76 2012-04-24T06:27:23.122000Z, 1534.76 2012-04-24T06:27:23.216000Z, 1534.76 2012-04-24T06:27:23.325000Z, 1534.76 2012-04-24T06:27:23.419000Z, 1534.77 2012-04-24T06:27:23.528000Z, 1534.77 2012-04-24T06:27:23.622000Z, 1534.77 2012-04-24T06:27:23.716000Z, 1534.77 2012-04-24T06:27:23.825000Z, 1534.77 2012-04-24T06:27:23.919000Z, 1534.77 2012-04-24T06:27:24.028000Z, 1534.77 2012-04-24T06:27:24.122000Z, 1534.77 2012-04-24T06:27:24.216000Z, 1534.77 2012-04-24T06:27:24.325000Z, 1534.77 2012-04-24T06:27:24.419000Z, 1534.77 2012-04-24T06:27:24.513000Z, 1534.76 2012-04-24T06:27:24.622000Z, 1534.76 2012-04-24T06:27:24.716000Z, 1534.76 2012-04-24T06:27:24.825000Z, 1534.76 2012-04-24T06:27:24.919000Z, 1534.76 2012-04-24T06:27:25.013000Z, 1534.76 2012-04-24T06:27:25.122000Z, 1534.76 2012-04-24T06:27:25.216000Z, 1534.76 2012-04-24T06:27:25.325000Z, 1534.76 2012-04-24T06:27:25.419000Z, 1534.76 2012-04-24T06:27:25.528000Z, 1534.76 2012-04-24T06:27:25.622000Z, 1534.77 2012-04-24T06:27:25.716000Z, 1534.77 2012-04-24T06:27:25.810000Z, 1534.77 2012-04-24T06:27:25.919000Z, 1534.77 2012-04-24T06:27:26.028000Z, 1534.77 2012-04-24T06:27:26.122000Z, 1534.77 2012-04-24T06:27:26.216000Z, 1534.77 2012-04-24T06:27:26.325000Z, 1534.77 2012-04-24T06:27:26.419000Z, 1534.77 2012-04-24T06:27:26.528000Z, 1534.77 2012-04-24T06:27:26.622000Z, 1534.77 2012-04-24T06:27:26.716000Z, 1534.77 2012-04-24T06:27:26.825000Z, 1534.77 2012-04-24T06:27:26.919000Z, 1534.77 2012-04-24T06:27:27.028000Z, 1534.76 2012-04-24T06:27:27.122000Z, 1534.76 2012-04-24T06:27:27.216000Z, 1534.76 2012-04-24T06:27:27.325000Z, 1534.76 2012-04-24T06:27:27.419000Z, 1534.76 2012-04-24T06:27:27.528000Z, 1534.76 2012-04-24T06:27:27.622000Z, 1534.76 2012-04-24T06:27:27.716000Z, 1534.76 2012-04-24T06:27:27.825000Z, 1534.76 2012-04-24T06:27:27.919000Z, 1534.76 2012-04-24T06:27:28.028000Z, 1534.76 2012-04-24T06:27:28.122000Z, 1534.76 2012-04-24T06:27:28.216000Z, 1534.76 2012-04-24T06:27:28.325000Z, 1534.76 2012-04-24T06:27:28.419000Z, 1534.77 2012-04-24T06:27:28.528000Z, 1534.77 2012-04-24T06:27:28.622000Z, 1534.77 2012-04-24T06:27:28.716000Z, 1534.77 2012-04-24T06:27:28.825000Z, 1534.77 2012-04-24T06:27:28.919000Z, 1534.77 2012-04-24T06:27:29.028000Z, 1534.77 2012-04-24T06:27:29.122000Z, 1534.77 2012-04-24T06:27:29.216000Z, 1534.77 2012-04-24T06:27:29.325000Z, 1534.77 2012-04-24T06:27:29.419000Z, 1534.77 2012-04-24T06:27:29.528000Z, 1534.77 2012-04-24T06:27:29.622000Z, 1534.77 2012-04-24T06:27:29.716000Z, 1534.77 2012-04-24T06:27:29.825000Z, 1534.77 2012-04-24T06:27:29.919000Z, 1534.77 2012-04-24T06:27:30.013000Z, 1534.77 2012-04-24T06:27:30.122000Z, 1534.77 2012-04-24T06:27:30.216000Z, 1534.77 2012-04-24T06:27:30.325000Z, 1534.77 2012-04-24T06:27:30.419000Z, 1534.77 2012-04-24T06:27:30.528000Z, 1534.77 2012-04-24T06:27:30.622000Z, 1534.77 2012-04-24T06:27:30.716000Z, 1534.77 2012-04-24T06:27:30.825000Z, 1534.77 2012-04-24T06:27:30.919000Z, 1534.77 2012-04-24T06:27:31.028000Z, 1534.77 2012-04-24T06:27:31.122000Z, 1534.77 2012-04-24T06:27:31.216000Z, 1534.77 2012-04-24T06:27:31.325000Z, 1534.77 2012-04-24T06:27:31.419000Z, 1534.77 2012-04-24T06:27:31.528000Z, 1534.76 2012-04-24T06:27:31.622000Z, 1534.76 2012-04-24T06:27:31.716000Z, 1534.76 2012-04-24T06:27:31.825000Z, 1534.76 2012-04-24T06:27:31.919000Z, 1534.76 2012-04-24T06:27:32.028000Z, 1534.76 2012-04-24T06:27:32.122000Z, 1534.76 2012-04-24T06:27:32.216000Z, 1534.76 2012-04-24T06:27:32.325000Z, 1534.76 2012-04-24T06:27:32.419000Z, 1534.76 2012-04-24T06:27:32.528000Z, 1534.77 2012-04-24T06:27:32.622000Z, 1534.77 2012-04-24T06:27:32.716000Z, 1534.77 2012-04-24T06:27:32.825000Z, 1534.77 2012-04-24T06:27:32.919000Z, 1534.77 2012-04-24T06:27:33.028000Z, 1534.77 2012-04-24T06:27:33.122000Z, 1534.77 2012-04-24T06:27:33.216000Z, 1534.77 2012-04-24T06:27:33.325000Z, 1534.77 2012-04-24T06:27:33.419000Z, 1534.77 2012-04-24T06:27:33.528000Z, 1534.77 2012-04-24T06:27:33.622000Z, 1534.77 2012-04-24T06:27:33.716000Z, 1534.77 2012-04-24T06:27:33.825000Z, 1534.77 2012-04-24T06:27:33.919000Z, 1534.77 2012-04-24T06:27:34.028000Z, 1534.77 2012-04-24T06:27:34.122000Z, 1534.77 2012-04-24T06:27:34.216000Z, 1534.77 2012-04-24T06:27:34.325000Z, 1534.77 2012-04-24T06:27:34.419000Z, 1534.77 2012-04-24T06:27:34.528000Z, 1534.77 2012-04-24T06:27:34.622000Z, 1534.77 2012-04-24T06:27:34.716000Z, 1534.77 2012-04-24T06:27:34.810000Z, 1534.77 2012-04-24T06:27:34.919000Z, 1534.77 2012-04-24T06:27:35.028000Z, 1534.77 2012-04-24T06:27:35.122000Z, 1534.76 2012-04-24T06:27:35.216000Z, 1534.76 2012-04-24T06:27:35.325000Z, 1534.76 2012-04-24T06:27:35.419000Z, 1534.76 2012-04-24T06:27:35.528000Z, 1534.76 2012-04-24T06:27:35.747000Z, 1534.75 2012-04-24T06:27:35.747000Z, 1534.76 2012-04-24T06:27:35.825000Z, 1534.76 2012-04-24T06:27:35.919000Z, 1534.76 2012-04-24T06:27:36.029000Z, 1534.76 2012-04-24T06:27:36.122000Z, 1534.77 2012-04-24T06:27:36.216000Z, 1534.77 2012-04-24T06:27:36.325000Z, 1534.77 2012-04-24T06:27:36.419000Z, 1534.77 2012-04-24T06:27:36.529000Z, 1534.77 2012-04-24T06:27:36.622000Z, 1534.78 2012-04-24T06:27:36.716000Z, 1534.78 2012-04-24T06:27:36.825000Z, 1534.77 2012-04-24T06:27:36.919000Z, 1534.78 2012-04-24T06:27:37.029000Z, 1534.77 2012-04-24T06:27:37.122000Z, 1534.77 2012-04-24T06:27:37.216000Z, 1534.77 2012-04-24T06:27:37.325000Z, 1534.77 2012-04-24T06:27:37.419000Z, 1534.77 2012-04-24T06:27:37.529000Z, 1534.77 2012-04-24T06:27:37.622000Z, 1534.77 2012-04-24T06:27:37.716000Z, 1534.77 2012-04-24T06:27:37.825000Z, 1534.78 2012-04-24T06:27:37.919000Z, 1534.78 2012-04-24T06:27:38.029000Z, 1534.78 2012-04-24T06:27:38.122000Z, 1534.78 2012-04-24T06:27:38.216000Z, 1534.78 2012-04-24T06:27:38.325000Z, 1534.77 2012-04-24T06:27:38.419000Z, 1534.77 2012-04-24T06:27:38.529000Z, 1534.77 2012-04-24T06:27:38.622000Z, 1534.77 2012-04-24T06:27:38.716000Z, 1534.77 2012-04-24T06:27:38.825000Z, 1534.77 2012-04-24T06:27:38.919000Z, 1534.78 2012-04-24T06:27:39.029000Z, 1534.78 2012-04-24T06:27:39.122000Z, 1534.78 2012-04-24T06:27:39.216000Z, 1534.78 2012-04-24T06:27:39.325000Z, 1534.78 2012-04-24T06:27:39.419000Z, 1534.78 2012-04-24T06:27:39.529000Z, 1534.78 2012-04-24T06:27:39.622000Z, 1534.78 2012-04-24T06:27:39.716000Z, 1534.78 2012-04-24T06:27:39.825000Z, 1534.79 2012-04-24T06:27:39.919000Z, 1534.79 2012-04-24T06:27:40.029000Z, 1534.79 2012-04-24T06:27:40.122000Z, 1534.78 2012-04-24T06:27:40.216000Z, 1534.78 2012-04-24T06:27:40.325000Z, 1534.78 2012-04-24T06:27:40.419000Z, 1534.78 2012-04-24T06:27:40.513000Z, 1534.78 2012-04-24T06:27:40.622000Z, 1534.78 2012-04-24T06:27:40.716000Z, 1534.78 2012-04-24T06:27:40.825000Z, 1534.78 2012-04-24T06:27:40.919000Z, 1534.77 2012-04-24T06:27:41.029000Z, 1534.77 2012-04-24T06:27:41.122000Z, 1534.77 2012-04-24T06:27:41.216000Z, 1534.77 2012-04-24T06:27:41.325000Z, 1534.77 2012-04-24T06:27:41.419000Z, 1534.76 2012-04-24T06:27:41.529000Z, 1534.76 2012-04-24T06:27:41.622000Z, 1534.76 2012-04-24T06:27:41.716000Z, 1534.76 2012-04-24T06:27:41.825000Z, 1534.76 2012-04-24T06:27:41.919000Z, 1534.77 2012-04-24T06:27:42.029000Z, 1534.77 2012-04-24T06:27:42.122000Z, 1534.77 2012-04-24T06:27:42.216000Z, 1534.77 2012-04-24T06:27:42.325000Z, 1534.77 2012-04-24T06:27:42.419000Z, 1534.78 2012-04-24T06:27:42.513000Z, 1534.78 2012-04-24T06:27:42.622000Z, 1534.78 2012-04-24T06:27:42.716000Z, 1534.78 2012-04-24T06:27:42.825000Z, 1534.78 2012-04-24T06:27:42.919000Z, 1534.78 2012-04-24T06:27:43.013000Z, 1534.78 2012-04-24T06:27:43.122000Z, 1534.78 2012-04-24T06:27:43.216000Z, 1534.78 2012-04-24T06:27:43.325000Z, 1534.78 2012-04-24T06:27:43.419000Z, 1534.78 2012-04-24T06:27:43.529000Z, 1534.78 2012-04-24T06:27:43.622000Z, 1534.78 2012-04-24T06:27:43.716000Z, 1534.78 2012-04-24T06:27:43.825000Z, 1534.78 2012-04-24T06:27:43.919000Z, 1534.78 2012-04-24T06:27:44.013000Z, 1534.78 2012-04-24T06:27:44.122000Z, 1534.79 2012-04-24T06:27:44.216000Z, 1534.78 2012-04-24T06:27:44.325000Z, 1534.78 2012-04-24T06:27:44.419000Z, 1534.78 2012-04-24T06:27:44.529000Z, 1534.78 2012-04-24T06:27:44.622000Z, 1534.78 2012-04-24T06:27:44.716000Z, 1534.78 2012-04-24T06:27:44.825000Z, 1534.78 2012-04-24T06:27:44.919000Z, 1534.78 2012-04-24T06:27:45.013000Z, 1534.78 2012-04-24T06:27:45.122000Z, 1534.78 2012-04-24T06:27:45.216000Z, 1534.78 2012-04-24T06:27:45.325000Z, 1534.78 2012-04-24T06:27:45.419000Z, 1534.78 2012-04-24T06:27:45.513000Z, 1534.78 2012-04-24T06:27:45.622000Z, 1534.78 2012-04-24T06:27:45.716000Z, 1534.78 2012-04-24T06:27:45.826000Z, 1534.78 2012-04-24T06:27:45.919000Z, 1534.78 2012-04-24T06:27:46.029000Z, 1534.78 2012-04-24T06:27:46.122000Z, 1534.78 2012-04-24T06:27:46.216000Z, 1534.78 2012-04-24T06:27:46.326000Z, 1534.78 2012-04-24T06:27:46.419000Z, 1534.78 2012-04-24T06:27:46.529000Z, 1534.79 2012-04-24T06:27:46.622000Z, 1534.79 2012-04-24T06:27:46.716000Z, 1534.79 2012-04-24T06:27:46.826000Z, 1534.78 2012-04-24T06:27:46.919000Z, 1534.78 2012-04-24T06:27:47.013000Z, 1534.78 2012-04-24T06:27:47.122000Z, 1534.78 2012-04-24T06:27:47.216000Z, 1534.78 2012-04-24T06:27:47.326000Z, 1534.79 2012-04-24T06:27:47.419000Z, 1534.78 2012-04-24T06:27:47.529000Z, 1534.78 2012-04-24T06:27:47.622000Z, 1534.78 2012-04-24T06:27:47.716000Z, 1534.78 2012-04-24T06:27:47.826000Z, 1534.78 2012-04-24T06:27:47.919000Z, 1534.78 2012-04-24T06:27:48.029000Z, 1534.78 2012-04-24T06:27:48.122000Z, 1534.78 2012-04-24T06:27:48.216000Z, 1534.78 2012-04-24T06:27:48.326000Z, 1534.78 2012-04-24T06:27:48.419000Z, 1534.78 2012-04-24T06:27:48.529000Z, 1534.78 2012-04-24T06:27:48.622000Z, 1534.78 2012-04-24T06:27:48.716000Z, 1534.78 2012-04-24T06:27:48.826000Z, 1534.78 2012-04-24T06:27:48.919000Z, 1534.77 2012-04-24T06:27:49.029000Z, 1534.77 2012-04-24T06:27:49.122000Z, 1534.77 2012-04-24T06:27:49.216000Z, 1534.77 2012-04-24T06:27:49.326000Z, 1534.77 2012-04-24T06:27:49.419000Z, 1534.77 2012-04-24T06:27:49.529000Z, 1534.77 2012-04-24T06:27:49.622000Z, 1534.76 2012-04-24T06:27:49.716000Z, 1534.76 2012-04-24T06:27:49.826000Z, 1534.76 2012-04-24T06:27:49.919000Z, 1534.76 2012-04-24T06:27:50.029000Z, 1534.76 2012-04-24T06:27:50.122000Z, 1534.76 2012-04-24T06:27:50.216000Z, 1534.76 2012-04-24T06:27:50.326000Z, 1534.76 2012-04-24T06:27:50.419000Z, 1534.76 2012-04-24T06:27:50.529000Z, 1534.76 2012-04-24T06:27:50.622000Z, 1534.76 2012-04-24T06:27:50.716000Z, 1534.76 2012-04-24T06:27:50.826000Z, 1534.76 2012-04-24T06:27:50.919000Z, 1534.76 2012-04-24T06:27:51.029000Z, 1534.76 2012-04-24T06:27:51.122000Z, 1534.76 2012-04-24T06:27:51.216000Z, 1534.76 2012-04-24T06:27:51.326000Z, 1534.76 2012-04-24T06:27:51.419000Z, 1534.76 2012-04-24T06:27:51.513000Z, 1534.76 2012-04-24T06:27:51.622000Z, 1534.76 2012-04-24T06:27:51.716000Z, 1534.76 2012-04-24T06:27:51.826000Z, 1534.76 2012-04-24T06:27:51.919000Z, 1534.76 2012-04-24T06:27:52.013000Z, 1534.76 2012-04-24T06:27:52.122000Z, 1534.76 2012-04-24T06:27:52.232000Z, 1534.76 2012-04-24T06:27:52.326000Z, 1534.76 2012-04-24T06:27:52.419000Z, 1534.76 2012-04-24T06:27:52.529000Z, 1534.76 2012-04-24T06:27:52.622000Z, 1534.76 2012-04-24T06:27:52.716000Z, 1534.76 2012-04-24T06:27:52.826000Z, 1534.76 2012-04-24T06:27:52.919000Z, 1534.76 2012-04-24T06:27:53.029000Z, 1534.76 2012-04-24T06:27:53.122000Z, 1534.76 2012-04-24T06:27:53.216000Z, 1534.75 2012-04-24T06:27:53.326000Z, 1534.75 2012-04-24T06:27:53.419000Z, 1534.76 2012-04-24T06:27:53.529000Z, 1534.75 2012-04-24T06:27:53.622000Z, 1534.76 2012-04-24T06:27:53.716000Z, 1534.75 2012-04-24T06:27:53.826000Z, 1534.75 2012-04-24T06:27:53.919000Z, 1534.75 2012-04-24T06:27:54.029000Z, 1534.75 2012-04-24T06:27:54.122000Z, 1534.75 2012-04-24T06:27:54.216000Z, 1534.75 2012-04-24T06:27:54.326000Z, 1534.75 2012-04-24T06:27:54.419000Z, 1534.75 2012-04-24T06:27:54.529000Z, 1534.74 2012-04-24T06:27:54.622000Z, 1534.74 2012-04-24T06:27:54.716000Z, 1534.74 2012-04-24T06:27:54.826000Z, 1534.73 2012-04-24T06:27:54.919000Z, 1534.73 2012-04-24T06:27:55.029000Z, 1534.73 2012-04-24T06:27:55.122000Z, 1534.73 2012-04-24T06:27:55.216000Z, 1534.73 2012-04-24T06:27:55.326000Z, 1534.74 2012-04-24T06:27:55.419000Z, 1534.74 2012-04-24T06:27:55.529000Z, 1534.74 2012-04-24T06:27:55.623000Z, 1534.74 2012-04-24T06:27:55.716000Z, 1534.75 2012-04-24T06:27:55.826000Z, 1534.75 2012-04-24T06:27:55.919000Z, 1534.75 2012-04-24T06:27:56.029000Z, 1534.75 2012-04-24T06:27:56.123000Z, 1534.75 2012-04-24T06:27:56.216000Z, 1534.75 2012-04-24T06:27:56.326000Z, 1534.76 2012-04-24T06:27:56.419000Z, 1534.76 2012-04-24T06:27:56.529000Z, 1534.76 2012-04-24T06:27:56.623000Z, 1534.76 2012-04-24T06:27:56.716000Z, 1534.76 2012-04-24T06:27:56.826000Z, 1534.76 2012-04-24T06:27:56.919000Z, 1534.76 2012-04-24T06:27:57.029000Z, 1534.77 2012-04-24T06:27:57.123000Z, 1534.77 2012-04-24T06:27:57.216000Z, 1534.77 2012-04-24T06:27:57.326000Z, 1534.77 2012-04-24T06:27:57.419000Z, 1534.77 2012-04-24T06:27:57.529000Z, 1534.77 2012-04-24T06:27:57.623000Z, 1534.77 2012-04-24T06:27:57.716000Z, 1534.77 2012-04-24T06:27:57.826000Z, 1534.77 2012-04-24T06:27:57.919000Z, 1534.77 2012-04-24T06:27:58.029000Z, 1534.77 2012-04-24T06:27:58.123000Z, 1534.76 2012-04-24T06:27:58.216000Z, 1534.76 2012-04-24T06:27:58.326000Z, 1534.76 2012-04-24T06:27:58.419000Z, 1534.75 2012-04-24T06:27:58.529000Z, 1534.75 2012-04-24T06:27:58.623000Z, 1534.75 2012-04-24T06:27:58.716000Z, 1534.75 2012-04-24T06:27:58.826000Z, 1534.75 2012-04-24T06:27:58.919000Z, 1534.75 2012-04-24T06:27:59.029000Z, 1534.75 2012-04-24T06:27:59.123000Z, 1534.75 2012-04-24T06:27:59.216000Z, 1534.75 2012-04-24T06:27:59.326000Z, 1534.75 2012-04-24T06:27:59.419000Z, 1534.75 2012-04-24T06:27:59.529000Z, 1534.75 2012-04-24T06:27:59.623000Z, 1534.75 2012-04-24T06:27:59.716000Z, 1534.75 2012-04-24T06:27:59.826000Z, 1534.75 2012-04-24T06:27:59.919000Z, 1534.75 2012-04-24T06:28:00.029000Z, 1534.75 2012-04-24T06:28:00.123000Z, 1534.75 2012-04-24T06:28:00.216000Z, 1534.75 2012-04-24T06:28:00.326000Z, 1534.75 2012-04-24T06:28:00.419000Z, 1534.75 2012-04-24T06:28:00.529000Z, 1534.75 2012-04-24T06:28:00.623000Z, 1534.76 2012-04-24T06:28:00.716000Z, 1534.76 2012-04-24T06:28:00.826000Z, 1534.76 2012-04-24T06:28:00.919000Z, 1534.76 2012-04-24T06:28:01.029000Z, 1534.77 2012-04-24T06:28:01.123000Z, 1534.77 2012-04-24T06:28:01.216000Z, 1534.77 2012-04-24T06:28:01.326000Z, 1534.77 2012-04-24T06:28:01.419000Z, 1534.77 2012-04-24T06:28:01.529000Z, 1534.77 2012-04-24T06:28:01.623000Z, 1534.77 2012-04-24T06:28:01.716000Z, 1534.77 2012-04-24T06:28:01.810000Z, 1534.77 2012-04-24T06:28:01.919000Z, 1534.77 2012-04-24T06:28:02.029000Z, 1534.77 2012-04-24T06:28:02.123000Z, 1534.77 2012-04-24T06:28:02.216000Z, 1534.76 2012-04-24T06:28:02.310000Z, 1534.76 2012-04-24T06:28:02.419000Z, 1534.76 2012-04-24T06:28:02.529000Z, 1534.76 2012-04-24T06:28:02.623000Z, 1534.76 2012-04-24T06:28:02.716000Z, 1534.76 2012-04-24T06:28:02.826000Z, 1534.77 2012-04-24T06:28:02.919000Z, 1534.77 2012-04-24T06:28:03.029000Z, 1534.77 2012-04-24T06:28:03.123000Z, 1534.77 2012-04-24T06:28:03.216000Z, 1534.77 2012-04-24T06:28:03.326000Z, 1534.77 2012-04-24T06:28:03.419000Z, 1534.77 2012-04-24T06:28:03.529000Z, 1534.77 2012-04-24T06:28:03.623000Z, 1534.77 2012-04-24T06:28:03.716000Z, 1534.77 2012-04-24T06:28:03.826000Z, 1534.77 2012-04-24T06:28:03.919000Z, 1534.77 2012-04-24T06:28:04.029000Z, 1534.77 2012-04-24T06:28:04.123000Z, 1534.77 2012-04-24T06:28:04.216000Z, 1534.77 2012-04-24T06:28:04.326000Z, 1534.77 2012-04-24T06:28:04.419000Z, 1534.77 2012-04-24T06:28:04.529000Z, 1534.77 2012-04-24T06:28:04.623000Z, 1534.77 2012-04-24T06:28:04.716000Z, 1534.77 2012-04-24T06:28:04.826000Z, 1534.77 2012-04-24T06:28:04.919000Z, 1534.77 2012-04-24T06:28:05.029000Z, 1534.76 2012-04-24T06:28:05.123000Z, 1534.76 2012-04-24T06:28:05.216000Z, 1534.76 2012-04-24T06:28:05.326000Z, 1534.76 2012-04-24T06:28:05.420000Z, 1534.76 2012-04-24T06:28:05.529000Z, 1534.76 2012-04-24T06:28:05.623000Z, 1534.76 2012-04-24T06:28:05.716000Z, 1534.76 2012-04-24T06:28:05.826000Z, 1534.76 2012-04-24T06:28:05.920000Z, 1534.75 2012-04-24T06:28:06.013000Z, 1534.75 2012-04-24T06:28:06.123000Z, 1534.75 2012-04-24T06:28:06.216000Z, 1534.75 2012-04-24T06:28:06.326000Z, 1534.75 2012-04-24T06:28:06.420000Z, 1534.75 2012-04-24T06:28:06.513000Z, 1534.75 2012-04-24T06:28:06.607000Z, 1534.75 2012-04-24T06:28:06.716000Z, 1534.76 2012-04-24T06:28:06.826000Z, 1534.76 2012-04-24T06:28:06.920000Z, 1534.76 2012-04-24T06:28:07.013000Z, 1534.76 2012-04-24T06:28:07.123000Z, 1534.76 2012-04-24T06:28:07.216000Z, 1534.76 2012-04-24T06:28:07.326000Z, 1534.76 2012-04-24T06:28:07.420000Z, 1534.77 2012-04-24T06:28:07.529000Z, 1534.77 2012-04-24T06:28:07.623000Z, 1534.77 2012-04-24T06:28:07.716000Z, 1534.77 2012-04-24T06:28:07.826000Z, 1534.77 2012-04-24T06:28:07.920000Z, 1534.77 2012-04-24T06:28:08.013000Z, 1534.77 2012-04-24T06:28:08.123000Z, 1534.77 2012-04-24T06:28:08.216000Z, 1534.78 2012-04-24T06:28:08.326000Z, 1534.78 2012-04-24T06:28:08.420000Z, 1534.78 2012-04-24T06:28:08.513000Z, 1534.78 2012-04-24T06:28:08.623000Z, 1534.78 2012-04-24T06:28:08.716000Z, 1534.78 2012-04-24T06:28:08.826000Z, 1534.78 2012-04-24T06:28:08.920000Z, 1534.78 2012-04-24T06:28:09.013000Z, 1534.78 2012-04-24T06:28:09.123000Z, 1534.78 2012-04-24T06:28:09.216000Z, 1534.78 2012-04-24T06:28:09.310000Z, 1534.78 2012-04-24T06:28:09.420000Z, 1534.78 2012-04-24T06:28:09.513000Z, 1534.78 2012-04-24T06:28:09.623000Z, 1534.78 2012-04-24T06:28:09.716000Z, 1534.78 2012-04-24T06:28:09.826000Z, 1534.78 2012-04-24T06:28:09.920000Z, 1534.78 2012-04-24T06:28:10.029000Z, 1534.78 2012-04-24T06:28:10.123000Z, 1534.78 2012-04-24T06:28:10.216000Z, 1534.78 2012-04-24T06:28:10.326000Z, 1534.78 2012-04-24T06:28:10.420000Z, 1534.78 2012-04-24T06:28:10.529000Z, 1534.78 2012-04-24T06:28:10.623000Z, 1534.78 2012-04-24T06:28:10.716000Z, 1534.78 2012-04-24T06:28:10.826000Z, 1534.78 2012-04-24T06:28:10.920000Z, 1534.78 2012-04-24T06:28:11.029000Z, 1534.78 2012-04-24T06:28:11.123000Z, 1534.78 2012-04-24T06:28:11.216000Z, 1534.78 2012-04-24T06:28:11.310000Z, 1534.78 2012-04-24T06:28:11.420000Z, 1534.78 2012-04-24T06:28:11.529000Z, 1534.78 2012-04-24T06:28:11.623000Z, 1534.78 2012-04-24T06:28:11.716000Z, 1534.78 2012-04-24T06:28:11.826000Z, 1534.78 2012-04-24T06:28:11.920000Z, 1534.78 2012-04-24T06:28:12.013000Z, 1534.78 2012-04-24T06:28:12.123000Z, 1534.78 2012-04-24T06:28:12.216000Z, 1534.77 2012-04-24T06:28:12.326000Z, 1534.77 2012-04-24T06:28:12.420000Z, 1534.78 2012-04-24T06:28:12.513000Z, 1534.77 2012-04-24T06:28:12.623000Z, 1534.77 2012-04-24T06:28:12.716000Z, 1534.77 2012-04-24T06:28:12.826000Z, 1534.77 2012-04-24T06:28:12.920000Z, 1534.77 2012-04-24T06:28:13.029000Z, 1534.76 2012-04-24T06:28:13.123000Z, 1534.76 2012-04-24T06:28:13.216000Z, 1534.76 2012-04-24T06:28:13.326000Z, 1534.75 2012-04-24T06:28:13.420000Z, 1534.75 2012-04-24T06:28:13.529000Z, 1534.75 2012-04-24T06:28:13.623000Z, 1534.74 2012-04-24T06:28:13.716000Z, 1534.74 2012-04-24T06:28:13.826000Z, 1534.74 2012-04-24T06:28:13.920000Z, 1534.74 2012-04-24T06:28:14.029000Z, 1534.74 2012-04-24T06:28:14.123000Z, 1534.74 2012-04-24T06:28:14.216000Z, 1534.75 2012-04-24T06:28:14.326000Z, 1534.75 2012-04-24T06:28:14.420000Z, 1534.75 2012-04-24T06:28:14.529000Z, 1534.75 2012-04-24T06:28:14.623000Z, 1534.75 2012-04-24T06:28:14.717000Z, 1534.76 2012-04-24T06:28:14.826000Z, 1534.76 2012-04-24T06:28:14.920000Z, 1534.76 2012-04-24T06:28:15.029000Z, 1534.76 2012-04-24T06:28:15.123000Z, 1534.76 2012-04-24T06:28:15.217000Z, 1534.76 2012-04-24T06:28:15.326000Z, 1534.76 2012-04-24T06:28:15.420000Z, 1534.76 2012-04-24T06:28:15.529000Z, 1534.76 2012-04-24T06:28:15.623000Z, 1534.76 2012-04-24T06:28:15.717000Z, 1534.76 2012-04-24T06:28:15.810000Z, 1534.76 2012-04-24T06:28:15.920000Z, 1534.76 2012-04-24T06:28:16.029000Z, 1534.76 2012-04-24T06:28:16.123000Z, 1534.75 2012-04-24T06:28:16.217000Z, 1534.76 2012-04-24T06:28:16.326000Z, 1534.75 2012-04-24T06:28:16.420000Z, 1534.76 2012-04-24T06:28:16.529000Z, 1534.76 2012-04-24T06:28:16.623000Z, 1534.76 2012-04-24T06:28:16.717000Z, 1534.76 2012-04-24T06:28:16.826000Z, 1534.76 2012-04-24T06:28:16.920000Z, 1534.76 2012-04-24T06:28:17.029000Z, 1534.76 2012-04-24T06:28:17.123000Z, 1534.76 2012-04-24T06:28:17.217000Z, 1534.76 2012-04-24T06:28:17.326000Z, 1534.76 2012-04-24T06:28:17.420000Z, 1534.76 2012-04-24T06:28:17.529000Z, 1534.76 2012-04-24T06:28:17.623000Z, 1534.76 2012-04-24T06:28:17.717000Z, 1534.76 2012-04-24T06:28:17.826000Z, 1534.76 2012-04-24T06:28:17.920000Z, 1534.76 2012-04-24T06:28:18.029000Z, 1534.76 2012-04-24T06:28:18.123000Z, 1534.76 2012-04-24T06:28:18.217000Z, 1534.76 2012-04-24T06:28:18.326000Z, 1534.76 2012-04-24T06:28:18.420000Z, 1534.76 2012-04-24T06:28:18.529000Z, 1534.76 2012-04-24T06:28:18.623000Z, 1534.76 2012-04-24T06:28:18.717000Z, 1534.77 2012-04-24T06:28:18.826000Z, 1534.77 2012-04-24T06:28:18.920000Z, 1534.77 2012-04-24T06:28:19.029000Z, 1534.77 2012-04-24T06:28:19.123000Z, 1534.77 2012-04-24T06:28:19.217000Z, 1534.77 2012-04-24T06:28:19.326000Z, 1534.77 2012-04-24T06:28:19.420000Z, 1534.77 2012-04-24T06:28:19.529000Z, 1534.77 2012-04-24T06:28:19.623000Z, 1534.77 2012-04-24T06:28:19.717000Z, 1534.77 2012-04-24T06:28:19.826000Z, 1534.77 2012-04-24T06:28:19.920000Z, 1534.77 2012-04-24T06:28:20.029000Z, 1534.77 2012-04-24T06:28:20.123000Z, 1534.77 2012-04-24T06:28:20.217000Z, 1534.77 2012-04-24T06:28:20.326000Z, 1534.77 2012-04-24T06:28:20.420000Z, 1534.77 2012-04-24T06:28:20.529000Z, 1534.77 2012-04-24T06:28:20.623000Z, 1534.77 2012-04-24T06:28:20.717000Z, 1534.78 2012-04-24T06:28:20.826000Z, 1534.78 2012-04-24T06:28:20.920000Z, 1534.78 2012-04-24T06:28:21.029000Z, 1534.78 2012-04-24T06:28:21.123000Z, 1534.78 2012-04-24T06:28:21.217000Z, 1534.78 2012-04-24T06:28:21.326000Z, 1534.78 2012-04-24T06:28:21.420000Z, 1534.78 2012-04-24T06:28:21.529000Z, 1534.78 2012-04-24T06:28:21.623000Z, 1534.78 2012-04-24T06:28:21.717000Z, 1534.78 2012-04-24T06:28:21.826000Z, 1534.78 2012-04-24T06:28:21.920000Z, 1534.78 2012-04-24T06:28:22.029000Z, 1534.78 2012-04-24T06:28:22.123000Z, 1534.78 2012-04-24T06:28:22.217000Z, 1534.78 2012-04-24T06:28:22.326000Z, 1534.78 2012-04-24T06:28:22.420000Z, 1534.78 2012-04-24T06:28:22.529000Z, 1534.77 2012-04-24T06:28:22.623000Z, 1534.77 2012-04-24T06:28:22.717000Z, 1534.77 2012-04-24T06:28:22.826000Z, 1534.77 2012-04-24T06:28:22.920000Z, 1534.77 2012-04-24T06:28:23.029000Z, 1534.77 2012-04-24T06:28:23.123000Z, 1534.77 2012-04-24T06:28:23.217000Z, 1534.77 2012-04-24T06:28:23.326000Z, 1534.77 2012-04-24T06:28:23.420000Z, 1534.77 2012-04-24T06:28:23.529000Z, 1534.77 2012-04-24T06:28:23.623000Z, 1534.77 2012-04-24T06:28:23.717000Z, 1534.77 2012-04-24T06:28:23.826000Z, 1534.77 2012-04-24T06:28:23.920000Z, 1534.77 2012-04-24T06:28:24.029000Z, 1534.77 2012-04-24T06:28:24.123000Z, 1534.77 2012-04-24T06:28:24.217000Z, 1534.77 2012-04-24T06:28:24.326000Z, 1534.76 2012-04-24T06:28:24.420000Z, 1534.76 2012-04-24T06:28:24.529000Z, 1534.76 2012-04-24T06:28:24.623000Z, 1534.76 2012-04-24T06:28:24.717000Z, 1534.76 2012-04-24T06:28:24.826000Z, 1534.76 2012-04-24T06:28:24.920000Z, 1534.75 2012-04-24T06:28:25.029000Z, 1534.75 2012-04-24T06:28:25.123000Z, 1534.75 2012-04-24T06:28:25.217000Z, 1534.75 2012-04-24T06:28:25.326000Z, 1534.75 2012-04-24T06:28:25.420000Z, 1534.75 2012-04-24T06:28:25.529000Z, 1534.75 2012-04-24T06:28:25.623000Z, 1534.75 2012-04-24T06:28:25.717000Z, 1534.75 2012-04-24T06:28:25.826000Z, 1534.75 2012-04-24T06:28:25.920000Z, 1534.75 2012-04-24T06:28:26.029000Z, 1534.76 2012-04-24T06:28:26.123000Z, 1534.76 2012-04-24T06:28:26.217000Z, 1534.76 2012-04-24T06:28:26.326000Z, 1534.76 2012-04-24T06:28:26.420000Z, 1534.77 2012-04-24T06:28:26.529000Z, 1534.77 2012-04-24T06:28:26.623000Z, 1534.77 2012-04-24T06:28:26.717000Z, 1534.77 2012-04-24T06:28:26.826000Z, 1534.77 2012-04-24T06:28:26.920000Z, 1534.77 2012-04-24T06:28:27.029000Z, 1534.76 2012-04-24T06:28:27.123000Z, 1534.76 2012-04-24T06:28:27.217000Z, 1534.76 2012-04-24T06:28:27.326000Z, 1534.76 2012-04-24T06:28:27.420000Z, 1534.76 2012-04-24T06:28:27.514000Z, 1534.76 2012-04-24T06:28:27.623000Z, 1534.76 2012-04-24T06:28:27.717000Z, 1534.75 2012-04-24T06:28:27.826000Z, 1534.75 2012-04-24T06:28:27.920000Z, 1534.75 2012-04-24T06:28:28.014000Z, 1534.75 2012-04-24T06:28:28.123000Z, 1534.75 2012-04-24T06:28:28.217000Z, 1534.75 2012-04-24T06:28:28.326000Z, 1534.75 2012-04-24T06:28:28.420000Z, 1534.75 2012-04-24T06:28:28.514000Z, 1534.75 2012-04-24T06:28:28.623000Z, 1534.75 2012-04-24T06:28:28.717000Z, 1534.75 2012-04-24T06:28:28.826000Z, 1534.75 2012-04-24T06:28:28.920000Z, 1534.75 2012-04-24T06:28:29.014000Z, 1534.75 2012-04-24T06:28:29.123000Z, 1534.75 2012-04-24T06:28:29.217000Z, 1534.76 2012-04-24T06:28:29.326000Z, 1534.76 2012-04-24T06:28:29.420000Z, 1534.76 2012-04-24T06:28:29.514000Z, 1534.76 2012-04-24T06:28:29.623000Z, 1534.76 2012-04-24T06:28:29.717000Z, 1534.76 2012-04-24T06:28:29.826000Z, 1534.76 2012-04-24T06:28:29.920000Z, 1534.76 2012-04-24T06:28:30.014000Z, 1534.76 2012-04-24T06:28:30.123000Z, 1534.76 2012-04-24T06:28:30.217000Z, 1534.76 2012-04-24T06:28:30.326000Z, 1534.76 2012-04-24T06:28:30.420000Z, 1534.76 2012-04-24T06:28:30.529000Z, 1534.76 2012-04-24T06:28:30.623000Z, 1534.76 2012-04-24T06:28:30.717000Z, 1534.76 2012-04-24T06:28:30.810000Z, 1534.76 2012-04-24T06:28:30.920000Z, 1534.76 2012-04-24T06:28:31.029000Z, 1534.76 2012-04-24T06:28:31.123000Z, 1534.76 2012-04-24T06:28:31.217000Z, 1534.76 2012-04-24T06:28:31.326000Z, 1534.76 2012-04-24T06:28:31.420000Z, 1534.76 2012-04-24T06:28:31.514000Z, 1534.76 2012-04-24T06:28:31.623000Z, 1534.76 2012-04-24T06:28:31.717000Z, 1534.76 2012-04-24T06:28:31.826000Z, 1534.76 2012-04-24T06:28:31.920000Z, 1534.76 2012-04-24T06:28:32.014000Z, 1534.76 2012-04-24T06:28:32.123000Z, 1534.76 2012-04-24T06:28:32.217000Z, 1534.76 2012-04-24T06:28:32.326000Z, 1534.76 2012-04-24T06:28:32.420000Z, 1534.76 2012-04-24T06:28:32.529000Z, 1534.76 2012-04-24T06:28:32.623000Z, 1534.76 2012-04-24T06:28:32.717000Z, 1534.76 2012-04-24T06:28:32.826000Z, 1534.76 2012-04-24T06:28:32.920000Z, 1534.76 2012-04-24T06:28:33.014000Z, 1534.75 2012-04-24T06:28:33.123000Z, 1534.75 2012-04-24T06:28:33.217000Z, 1534.75 2012-04-24T06:28:33.326000Z, 1534.75 2012-04-24T06:28:33.420000Z, 1534.75 2012-04-24T06:28:33.514000Z, 1534.75 2012-04-24T06:28:33.623000Z, 1534.74 2012-04-24T06:28:33.717000Z, 1534.74 2012-04-24T06:28:33.826000Z, 1534.74 2012-04-24T06:28:33.920000Z, 1534.74 2012-04-24T06:28:34.029000Z, 1534.74 2012-04-24T06:28:34.123000Z, 1534.74 2012-04-24T06:28:34.217000Z, 1534.74 2012-04-24T06:28:34.326000Z, 1534.74 2012-04-24T06:28:34.420000Z, 1534.74 2012-04-24T06:28:34.514000Z, 1534.75 2012-04-24T06:28:34.623000Z, 1534.75 2012-04-24T06:28:34.717000Z, 1534.75 2012-04-24T06:28:34.826000Z, 1534.75 2012-04-24T06:28:34.920000Z, 1534.75 2012-04-24T06:28:35.029000Z, 1534.75 2012-04-24T06:28:35.123000Z, 1534.75 2012-04-24T06:28:35.217000Z, 1534.75 2012-04-24T06:28:35.326000Z, 1534.75 2012-04-24T06:28:35.420000Z, 1534.75 2012-04-24T06:28:35.529000Z, 1534.76 2012-04-24T06:28:35.623000Z, 1534.76 2012-04-24T06:28:35.717000Z, 1534.76 2012-04-24T06:28:35.826000Z, 1534.76 2012-04-24T06:28:35.920000Z, 1534.76 2012-04-24T06:28:36.029000Z, 1534.76 2012-04-24T06:28:36.123000Z, 1534.76 2012-04-24T06:28:36.217000Z, 1534.76 2012-04-24T06:28:36.326000Z, 1534.77 2012-04-24T06:28:36.420000Z, 1534.77 2012-04-24T06:28:36.529000Z, 1534.77 2012-04-24T06:28:36.623000Z, 1534.77 2012-04-24T06:28:36.717000Z, 1534.77 2012-04-24T06:28:36.826000Z, 1534.77 2012-04-24T06:28:36.920000Z, 1534.77 2012-04-24T06:28:37.029000Z, 1534.78 2012-04-24T06:28:37.123000Z, 1534.78 2012-04-24T06:28:37.217000Z, 1534.78 2012-04-24T06:28:37.311000Z, 1534.78 2012-04-24T06:28:37.420000Z, 1534.78 2012-04-24T06:28:37.514000Z, 1534.78 2012-04-24T06:28:37.623000Z, 1534.78 2012-04-24T06:28:37.717000Z, 1534.78 2012-04-24T06:28:37.826000Z, 1534.78 2012-04-24T06:28:37.920000Z, 1534.78 2012-04-24T06:28:38.029000Z, 1534.78 2012-04-24T06:28:38.123000Z, 1534.78 2012-04-24T06:28:38.217000Z, 1534.78 2012-04-24T06:28:38.326000Z, 1534.78 2012-04-24T06:28:38.420000Z, 1534.77 2012-04-24T06:28:38.529000Z, 1534.77 2012-04-24T06:28:38.623000Z, 1534.77 2012-04-24T06:28:38.717000Z, 1534.77 2012-04-24T06:28:38.826000Z, 1534.77 2012-04-24T06:28:38.920000Z, 1534.77 2012-04-24T06:28:39.029000Z, 1534.77 2012-04-24T06:28:39.123000Z, 1534.77 2012-04-24T06:28:39.217000Z, 1534.77 2012-04-24T06:28:39.326000Z, 1534.77 2012-04-24T06:28:39.420000Z, 1534.77 2012-04-24T06:28:39.529000Z, 1534.77 2012-04-24T06:28:39.623000Z, 1534.76 2012-04-24T06:28:39.717000Z, 1534.76 2012-04-24T06:28:39.826000Z, 1534.76 2012-04-24T06:28:39.920000Z, 1534.76 2012-04-24T06:28:40.029000Z, 1534.76 2012-04-24T06:28:40.123000Z, 1534.76 2012-04-24T06:28:40.217000Z, 1534.76 2012-04-24T06:28:40.326000Z, 1534.76 2012-04-24T06:28:40.420000Z, 1534.76 2012-04-24T06:28:40.529000Z, 1534.77 2012-04-24T06:28:40.623000Z, 1534.77 2012-04-24T06:28:40.717000Z, 1534.77 2012-04-24T06:28:40.826000Z, 1534.77 2012-04-24T06:28:40.920000Z, 1534.77 2012-04-24T06:28:41.029000Z, 1534.77 2012-04-24T06:28:41.123000Z, 1534.77 2012-04-24T06:28:41.217000Z, 1534.77 2012-04-24T06:28:41.326000Z, 1534.77 2012-04-24T06:28:41.420000Z, 1534.78 2012-04-24T06:28:41.529000Z, 1534.78 2012-04-24T06:28:41.623000Z, 1534.78 2012-04-24T06:28:41.717000Z, 1534.78 2012-04-24T06:28:41.826000Z, 1534.78 2012-04-24T06:28:41.920000Z, 1534.78 2012-04-24T06:28:42.029000Z, 1534.78 2012-04-24T06:28:42.123000Z, 1534.78 2012-04-24T06:28:42.217000Z, 1534.78 2012-04-24T06:28:42.326000Z, 1534.78 2012-04-24T06:28:42.420000Z, 1534.77 2012-04-24T06:28:42.529000Z, 1534.77 2012-04-24T06:28:42.623000Z, 1534.77 2012-04-24T06:28:42.717000Z, 1534.77 2012-04-24T06:28:42.826000Z, 1534.77 2012-04-24T06:28:42.920000Z, 1534.77 2012-04-24T06:28:43.029000Z, 1534.77 2012-04-24T06:28:43.123000Z, 1534.77 2012-04-24T06:28:43.217000Z, 1534.77 2012-04-24T06:28:43.326000Z, 1534.77 2012-04-24T06:28:43.420000Z, 1534.76 2012-04-24T06:28:43.529000Z, 1534.76 2012-04-24T06:28:43.623000Z, 1534.76 2012-04-24T06:28:43.717000Z, 1534.76 2012-04-24T06:28:43.826000Z, 1534.76 2012-04-24T06:28:43.920000Z, 1534.76 2012-04-24T06:28:44.029000Z, 1534.76 2012-04-24T06:28:44.123000Z, 1534.76 2012-04-24T06:28:44.217000Z, 1534.76 2012-04-24T06:28:44.326000Z, 1534.76 2012-04-24T06:28:44.420000Z, 1534.76 2012-04-24T06:28:44.529000Z, 1534.76 2012-04-24T06:28:44.623000Z, 1534.76 2012-04-24T06:28:44.717000Z, 1534.76 2012-04-24T06:28:44.826000Z, 1534.75 2012-04-24T06:28:44.920000Z, 1534.75 2012-04-24T06:28:45.029000Z, 1534.75 2012-04-24T06:28:45.123000Z, 1534.75 2012-04-24T06:28:45.217000Z, 1534.75 2012-04-24T06:28:45.326000Z, 1534.75 2012-04-24T06:28:45.420000Z, 1534.75 2012-04-24T06:28:45.529000Z, 1534.75 2012-04-24T06:28:45.623000Z, 1534.75 2012-04-24T06:28:45.717000Z, 1534.75 2012-04-24T06:28:45.826000Z, 1534.75 2012-04-24T06:28:45.920000Z, 1534.75 2012-04-24T06:28:46.029000Z, 1534.75 2012-04-24T06:28:46.123000Z, 1534.75 2012-04-24T06:28:46.217000Z, 1534.75 2012-04-24T06:28:46.326000Z, 1534.75 2012-04-24T06:28:46.420000Z, 1534.75 2012-04-24T06:28:46.529000Z, 1534.75 2012-04-24T06:28:46.623000Z, 1534.75 2012-04-24T06:28:46.717000Z, 1534.75 2012-04-24T06:28:46.826000Z, 1534.75 2012-04-24T06:28:46.920000Z, 1534.75 2012-04-24T06:28:47.029000Z, 1534.75 2012-04-24T06:28:47.123000Z, 1534.75 2012-04-24T06:28:47.217000Z, 1534.75 2012-04-24T06:28:47.326000Z, 1534.76 2012-04-24T06:28:47.420000Z, 1534.76 2012-04-24T06:28:47.529000Z, 1534.76 2012-04-24T06:28:47.623000Z, 1534.76 2012-04-24T06:28:47.717000Z, 1534.77 2012-04-24T06:28:47.826000Z, 1534.77 2012-04-24T06:28:47.920000Z, 1534.77 2012-04-24T06:28:48.029000Z, 1534.77 2012-04-24T06:28:48.123000Z, 1534.77 2012-04-24T06:28:48.217000Z, 1534.77 2012-04-24T06:28:48.326000Z, 1534.77 2012-04-24T06:28:48.420000Z, 1534.77 2012-04-24T06:28:48.529000Z, 1534.78 2012-04-24T06:28:48.623000Z, 1534.78 2012-04-24T06:28:48.717000Z, 1534.78 2012-04-24T06:28:48.811000Z, 1534.78 2012-04-24T06:28:48.920000Z, 1534.78 2012-04-24T06:28:49.029000Z, 1534.78 2012-04-24T06:28:49.123000Z, 1534.78 2012-04-24T06:28:49.217000Z, 1534.78 2012-04-24T06:28:49.326000Z, 1534.78 2012-04-24T06:28:49.420000Z, 1534.78 2012-04-24T06:28:49.529000Z, 1534.78 2012-04-24T06:28:49.623000Z, 1534.78 2012-04-24T06:28:49.717000Z, 1534.78 2012-04-24T06:28:49.826000Z, 1534.78 2012-04-24T06:28:49.920000Z, 1534.78 2012-04-24T06:28:50.029000Z, 1534.78 2012-04-24T06:28:50.123000Z, 1534.78 2012-04-24T06:28:50.217000Z, 1534.78 2012-04-24T06:28:50.326000Z, 1534.78 2012-04-24T06:28:50.420000Z, 1534.78 2012-04-24T06:28:50.514000Z, 1534.78 2012-04-24T06:28:50.623000Z, 1534.78 2012-04-24T06:28:50.717000Z, 1534.77 2012-04-24T06:28:50.826000Z, 1534.77 2012-04-24T06:28:50.920000Z, 1534.77 2012-04-24T06:28:51.014000Z, 1534.77 2012-04-24T06:28:51.123000Z, 1534.77 2012-04-24T06:28:51.217000Z, 1534.77 2012-04-24T06:28:51.326000Z, 1534.77 2012-04-24T06:28:51.420000Z, 1534.77 2012-04-24T06:28:51.514000Z, 1534.77 2012-04-24T06:28:51.686000Z, 1534.77 2012-04-24T06:28:51.717000Z, 1534.77 2012-04-24T06:28:51.826000Z, 1534.77 2012-04-24T06:28:51.920000Z, 1534.77 2012-04-24T06:28:52.014000Z, 1534.76 2012-04-24T06:28:52.123000Z, 1534.76 2012-04-24T06:28:52.217000Z, 1534.76 2012-04-24T06:28:52.326000Z, 1534.76 2012-04-24T06:28:52.420000Z, 1534.76 2012-04-24T06:28:52.514000Z, 1534.75 2012-04-24T06:28:52.623000Z, 1534.75 2012-04-24T06:28:52.717000Z, 1534.75 2012-04-24T06:28:52.826000Z, 1534.75 2012-04-24T06:28:52.920000Z, 1534.75 2012-04-24T06:28:53.029000Z, 1534.75 2012-04-24T06:28:53.123000Z, 1534.75 2012-04-24T06:28:53.217000Z, 1534.75 2012-04-24T06:28:53.326000Z, 1534.75 2012-04-24T06:28:53.420000Z, 1534.76 2012-04-24T06:28:53.514000Z, 1534.76 2012-04-24T06:28:53.623000Z, 1534.76 2012-04-24T06:28:53.717000Z, 1534.76 2012-04-24T06:28:53.826000Z, 1534.76 2012-04-24T06:28:53.920000Z, 1534.77 2012-04-24T06:28:54.014000Z, 1534.77 2012-04-24T06:28:54.123000Z, 1534.77 2012-04-24T06:28:54.217000Z, 1534.77 2012-04-24T06:28:54.326000Z, 1534.77 2012-04-24T06:28:54.420000Z, 1534.77 2012-04-24T06:28:54.514000Z, 1534.77 2012-04-24T06:28:54.623000Z, 1534.78 2012-04-24T06:28:54.717000Z, 1534.78 2012-04-24T06:28:54.826000Z, 1534.78 2012-04-24T06:28:54.920000Z, 1534.78 2012-04-24T06:28:55.014000Z, 1534.78 2012-04-24T06:28:55.123000Z, 1534.78 2012-04-24T06:28:55.217000Z, 1534.78 2012-04-24T06:28:55.326000Z, 1534.78 2012-04-24T06:28:55.420000Z, 1534.78 2012-04-24T06:28:55.514000Z, 1534.78 2012-04-24T06:28:55.623000Z, 1534.78 2012-04-24T06:28:55.717000Z, 1534.78 2012-04-24T06:28:55.826000Z, 1534.78 2012-04-24T06:28:55.920000Z, 1534.78 2012-04-24T06:28:56.014000Z, 1534.78 2012-04-24T06:28:56.123000Z, 1534.78 2012-04-24T06:28:56.217000Z, 1534.78 2012-04-24T06:28:56.326000Z, 1534.77 2012-04-24T06:28:56.420000Z, 1534.77 2012-04-24T06:28:56.514000Z, 1534.77 2012-04-24T06:28:56.623000Z, 1534.77 2012-04-24T06:28:56.717000Z, 1534.77 2012-04-24T06:28:56.826000Z, 1534.77 2012-04-24T06:28:56.920000Z, 1534.77 2012-04-24T06:28:57.014000Z, 1534.77 2012-04-24T06:28:57.123000Z, 1534.77 2012-04-24T06:28:57.217000Z, 1534.77 2012-04-24T06:28:57.326000Z, 1534.77 2012-04-24T06:28:57.420000Z, 1534.76 2012-04-24T06:28:57.514000Z, 1534.76 2012-04-24T06:28:57.623000Z, 1534.76 2012-04-24T06:28:57.717000Z, 1534.76 2012-04-24T06:28:57.811000Z, 1534.76 2012-04-24T06:28:57.920000Z, 1534.76 2012-04-24T06:28:58.014000Z, 1534.75 2012-04-24T06:28:58.123000Z, 1534.75 2012-04-24T06:28:58.217000Z, 1534.75 2012-04-24T06:28:58.326000Z, 1534.75 2012-04-24T06:28:58.420000Z, 1534.75 2012-04-24T06:28:58.530000Z, 1534.75 2012-04-24T06:28:58.623000Z, 1534.74 2012-04-24T06:28:58.717000Z, 1534.74 2012-04-24T06:28:58.826000Z, 1534.74 2012-04-24T06:28:58.920000Z, 1534.74 2012-04-24T06:28:59.030000Z, 1534.74 2012-04-24T06:28:59.123000Z, 1534.73 2012-04-24T06:28:59.217000Z, 1534.73 2012-04-24T06:28:59.326000Z, 1534.73 2012-04-24T06:28:59.420000Z, 1534.73 2012-04-24T06:28:59.530000Z, 1534.73 2012-04-24T06:28:59.623000Z, 1534.73 2012-04-24T06:28:59.717000Z, 1534.73 2012-04-24T06:28:59.826000Z, 1534.74 2012-04-24T06:28:59.920000Z, 1534.74 2012-04-24T06:29:00.030000Z, 1534.74 2012-04-24T06:29:00.123000Z, 1534.74 2012-04-24T06:29:00.217000Z, 1534.74 2012-04-24T06:29:00.326000Z, 1534.74 2012-04-24T06:29:00.420000Z, 1534.74 2012-04-24T06:29:00.530000Z, 1534.74 2012-04-24T06:29:00.623000Z, 1534.74 2012-04-24T06:29:00.717000Z, 1534.74 2012-04-24T06:29:00.826000Z, 1534.74 2012-04-24T06:29:00.920000Z, 1534.74 2012-04-24T06:29:01.030000Z, 1534.74 2012-04-24T06:29:01.123000Z, 1534.74 2012-04-24T06:29:01.217000Z, 1534.74 2012-04-24T06:29:01.326000Z, 1534.74 2012-04-24T06:29:01.420000Z, 1534.74 2012-04-24T06:29:01.530000Z, 1534.74 2012-04-24T06:29:01.623000Z, 1534.73 2012-04-24T06:29:01.717000Z, 1534.73 2012-04-24T06:29:01.826000Z, 1534.73 2012-04-24T06:29:01.920000Z, 1534.73 2012-04-24T06:29:02.030000Z, 1534.73 2012-04-24T06:29:02.123000Z, 1534.73 2012-04-24T06:29:02.217000Z, 1534.73 2012-04-24T06:29:02.326000Z, 1534.74 2012-04-24T06:29:02.420000Z, 1534.74 2012-04-24T06:29:02.530000Z, 1534.74 2012-04-24T06:29:02.623000Z, 1534.74 2012-04-24T06:29:02.717000Z, 1534.74 2012-04-24T06:29:02.826000Z, 1534.74 2012-04-24T06:29:02.920000Z, 1534.74 2012-04-24T06:29:03.030000Z, 1534.74 2012-04-24T06:29:03.123000Z, 1534.74 2012-04-24T06:29:03.217000Z, 1534.74 2012-04-24T06:29:03.326000Z, 1534.74 2012-04-24T06:29:03.420000Z, 1534.74 2012-04-24T06:29:03.530000Z, 1534.74 2012-04-24T06:29:03.623000Z, 1534.74 2012-04-24T06:29:03.717000Z, 1534.74 2012-04-24T06:29:03.827000Z, 1534.74 2012-04-24T06:29:03.920000Z, 1534.74 2012-04-24T06:29:04.030000Z, 1534.74 2012-04-24T06:29:04.123000Z, 1534.74 2012-04-24T06:29:04.217000Z, 1534.74 2012-04-24T06:29:04.327000Z, 1534.74 2012-04-24T06:29:04.420000Z, 1534.74 2012-04-24T06:29:04.530000Z, 1534.75 2012-04-24T06:29:04.623000Z, 1534.75 2012-04-24T06:29:04.717000Z, 1534.75 2012-04-24T06:29:04.827000Z, 1534.75 2012-04-24T06:29:04.920000Z, 1534.75 2012-04-24T06:29:05.030000Z, 1534.76 2012-04-24T06:29:05.123000Z, 1534.76 2012-04-24T06:29:05.217000Z, 1534.76 2012-04-24T06:29:05.327000Z, 1534.76 2012-04-24T06:29:05.420000Z, 1534.76 2012-04-24T06:29:05.530000Z, 1534.76 2012-04-24T06:29:05.623000Z, 1534.76 2012-04-24T06:29:05.717000Z, 1534.76 2012-04-24T06:29:05.827000Z, 1534.76 2012-04-24T06:29:05.920000Z, 1534.76 2012-04-24T06:29:06.030000Z, 1534.75 2012-04-24T06:29:06.123000Z, 1534.75 2012-04-24T06:29:06.217000Z, 1534.75 2012-04-24T06:29:06.327000Z, 1534.75 2012-04-24T06:29:06.420000Z, 1534.74 2012-04-24T06:29:06.530000Z, 1534.74 2012-04-24T06:29:06.623000Z, 1534.74 2012-04-24T06:29:06.717000Z, 1534.74 2012-04-24T06:29:06.827000Z, 1534.74 2012-04-24T06:29:06.920000Z, 1534.74 2012-04-24T06:29:07.030000Z, 1534.74 2012-04-24T06:29:07.123000Z, 1534.74 2012-04-24T06:29:07.217000Z, 1534.74 2012-04-24T06:29:07.327000Z, 1534.74 2012-04-24T06:29:07.420000Z, 1534.74 2012-04-24T06:29:07.530000Z, 1534.74 2012-04-24T06:29:07.623000Z, 1534.74 2012-04-24T06:29:07.717000Z, 1534.75 2012-04-24T06:29:07.827000Z, 1534.75 2012-04-24T06:29:07.920000Z, 1534.75 2012-04-24T06:29:08.030000Z, 1534.75 2012-04-24T06:29:08.123000Z, 1534.76 2012-04-24T06:29:08.217000Z, 1534.76 2012-04-24T06:29:08.327000Z, 1534.76 2012-04-24T06:29:08.420000Z, 1534.76 2012-04-24T06:29:08.530000Z, 1534.76 2012-04-24T06:29:08.623000Z, 1534.76 2012-04-24T06:29:08.717000Z, 1534.76 2012-04-24T06:29:08.827000Z, 1534.77 2012-04-24T06:29:08.920000Z, 1534.77 2012-04-24T06:29:09.030000Z, 1534.77 2012-04-24T06:29:09.123000Z, 1534.77 2012-04-24T06:29:09.217000Z, 1534.77 2012-04-24T06:29:09.327000Z, 1534.77 2012-04-24T06:29:09.420000Z, 1534.77 2012-04-24T06:29:09.530000Z, 1534.77 2012-04-24T06:29:09.623000Z, 1534.77 2012-04-24T06:29:09.717000Z, 1534.77 2012-04-24T06:29:09.827000Z, 1534.77 2012-04-24T06:29:09.920000Z, 1534.77 2012-04-24T06:29:10.030000Z, 1534.77 2012-04-24T06:29:10.123000Z, 1534.77 2012-04-24T06:29:10.217000Z, 1534.77 2012-04-24T06:29:10.327000Z, 1534.77 2012-04-24T06:29:10.420000Z, 1534.77 2012-04-24T06:29:10.530000Z, 1534.77 2012-04-24T06:29:10.623000Z, 1534.77 2012-04-24T06:29:10.717000Z, 1534.77 2012-04-24T06:29:10.827000Z, 1534.77 2012-04-24T06:29:10.920000Z, 1534.77 2012-04-24T06:29:11.030000Z, 1534.77 2012-04-24T06:29:11.123000Z, 1534.77 2012-04-24T06:29:11.217000Z, 1534.77 2012-04-24T06:29:11.327000Z, 1534.77 2012-04-24T06:29:11.420000Z, 1534.77 2012-04-24T06:29:11.530000Z, 1534.77 2012-04-24T06:29:11.623000Z, 1534.77 2012-04-24T06:29:11.717000Z, 1534.78 2012-04-24T06:29:11.811000Z, 1534.78 2012-04-24T06:29:11.920000Z, 1534.78 2012-04-24T06:29:12.030000Z, 1534.78 2012-04-24T06:29:12.123000Z, 1534.78 2012-04-24T06:29:12.217000Z, 1534.78 2012-04-24T06:29:12.327000Z, 1534.78 2012-04-24T06:29:12.420000Z, 1534.78 2012-04-24T06:29:12.530000Z, 1534.78 2012-04-24T06:29:12.623000Z, 1534.78 2012-04-24T06:29:12.717000Z, 1534.78 2012-04-24T06:29:12.827000Z, 1534.78 2012-04-24T06:29:12.920000Z, 1534.78 2012-04-24T06:29:13.014000Z, 1534.78 2012-04-24T06:29:13.123000Z, 1534.77 2012-04-24T06:29:13.217000Z, 1534.77 2012-04-24T06:29:13.327000Z, 1534.77 2012-04-24T06:29:13.420000Z, 1534.77 2012-04-24T06:29:13.514000Z, 1534.77 2012-04-24T06:29:13.624000Z, 1534.77 2012-04-24T06:29:13.717000Z, 1534.77 2012-04-24T06:29:13.827000Z, 1534.77 2012-04-24T06:29:13.920000Z, 1534.77 2012-04-24T06:29:14.014000Z, 1534.77 2012-04-24T06:29:14.124000Z, 1534.78 2012-04-24T06:29:14.217000Z, 1534.78 2012-04-24T06:29:14.327000Z, 1534.78 2012-04-24T06:29:14.420000Z, 1534.78 2012-04-24T06:29:14.514000Z, 1534.78 2012-04-24T06:29:14.624000Z, 1534.78 2012-04-24T06:29:14.717000Z, 1534.78 2012-04-24T06:29:14.827000Z, 1534.78 2012-04-24T06:29:14.920000Z, 1534.78 2012-04-24T06:29:15.014000Z, 1534.78 2012-04-24T06:29:15.124000Z, 1534.78 2012-04-24T06:29:15.217000Z, 1534.78 2012-04-24T06:29:15.327000Z, 1534.78 2012-04-24T06:29:15.420000Z, 1534.77 2012-04-24T06:29:15.514000Z, 1534.77 2012-04-24T06:29:15.624000Z, 1534.77 2012-04-24T06:29:15.717000Z, 1534.77 2012-04-24T06:29:15.827000Z, 1534.77 2012-04-24T06:29:15.920000Z, 1534.77 2012-04-24T06:29:16.014000Z, 1534.77 2012-04-24T06:29:16.124000Z, 1534.76 2012-04-24T06:29:16.217000Z, 1534.76 2012-04-24T06:29:16.327000Z, 1534.76 2012-04-24T06:29:16.420000Z, 1534.76 2012-04-24T06:29:16.530000Z, 1534.76 2012-04-24T06:29:16.624000Z, 1534.76 2012-04-24T06:29:16.717000Z, 1534.76 2012-04-24T06:29:16.827000Z, 1534.76 2012-04-24T06:29:16.920000Z, 1534.76 2012-04-24T06:29:17.014000Z, 1534.76 2012-04-24T06:29:17.124000Z, 1534.76 2012-04-24T06:29:17.217000Z, 1534.76 2012-04-24T06:29:17.327000Z, 1534.76 2012-04-24T06:29:17.420000Z, 1534.76 2012-04-24T06:29:17.514000Z, 1534.76 2012-04-24T06:29:17.624000Z, 1534.76 2012-04-24T06:29:17.717000Z, 1534.76 2012-04-24T06:29:17.827000Z, 1534.76 2012-04-24T06:29:17.920000Z, 1534.76 2012-04-24T06:29:18.014000Z, 1534.76 2012-04-24T06:29:18.124000Z, 1534.76 2012-04-24T06:29:18.217000Z, 1534.76 2012-04-24T06:29:18.327000Z, 1534.76 2012-04-24T06:29:18.420000Z, 1534.76 2012-04-24T06:29:18.530000Z, 1534.76 2012-04-24T06:29:18.624000Z, 1534.76 2012-04-24T06:29:18.717000Z, 1534.76 2012-04-24T06:29:18.827000Z, 1534.75 2012-04-24T06:29:18.920000Z, 1534.75 2012-04-24T06:29:19.014000Z, 1534.75 2012-04-24T06:29:19.124000Z, 1534.75 2012-04-24T06:29:19.217000Z, 1534.75 2012-04-24T06:29:19.311000Z, 1534.75 2012-04-24T06:29:19.420000Z, 1534.76 2012-04-24T06:29:19.514000Z, 1534.76 2012-04-24T06:29:19.624000Z, 1534.76 2012-04-24T06:29:19.717000Z, 1534.76 2012-04-24T06:29:19.827000Z, 1534.76 2012-04-24T06:29:19.920000Z, 1534.76 2012-04-24T06:29:20.014000Z, 1534.76 2012-04-24T06:29:20.124000Z, 1534.76 2012-04-24T06:29:20.217000Z, 1534.76 2012-04-24T06:29:20.311000Z, 1534.76 2012-04-24T06:29:20.420000Z, 1534.76 2012-04-24T06:29:20.514000Z, 1534.76 2012-04-24T06:29:20.624000Z, 1534.76 2012-04-24T06:29:20.717000Z, 1534.76 2012-04-24T06:29:20.827000Z, 1534.76 2012-04-24T06:29:20.920000Z, 1534.76 2012-04-24T06:29:21.014000Z, 1534.75 2012-04-24T06:29:21.124000Z, 1534.75 2012-04-24T06:29:21.217000Z, 1534.75 2012-04-24T06:29:21.327000Z, 1534.75 2012-04-24T06:29:21.420000Z, 1534.75 2012-04-24T06:29:21.514000Z, 1534.75 2012-04-24T06:29:21.624000Z, 1534.75 2012-04-24T06:29:21.717000Z, 1534.75 2012-04-24T06:29:21.827000Z, 1534.75 2012-04-24T06:29:21.920000Z, 1534.75 2012-04-24T06:29:22.030000Z, 1534.75 2012-04-24T06:29:22.124000Z, 1534.75 2012-04-24T06:29:22.217000Z, 1534.75 2012-04-24T06:29:22.327000Z, 1534.75 2012-04-24T06:29:22.420000Z, 1534.75 2012-04-24T06:29:22.530000Z, 1534.75 2012-04-24T06:29:22.624000Z, 1534.75 2012-04-24T06:29:22.717000Z, 1534.75 2012-04-24T06:29:22.827000Z, 1534.75 2012-04-24T06:29:22.920000Z, 1534.75 2012-04-24T06:29:23.014000Z, 1534.76 2012-04-24T06:29:23.124000Z, 1534.76 2012-04-24T06:29:23.217000Z, 1534.76 2012-04-24T06:29:23.327000Z, 1534.76 2012-04-24T06:29:23.421000Z, 1534.76 2012-04-24T06:29:23.514000Z, 1534.76 2012-04-24T06:29:23.624000Z, 1534.76 2012-04-24T06:29:23.717000Z, 1534.76 2012-04-24T06:29:23.827000Z, 1534.76 2012-04-24T06:29:23.921000Z, 1534.76 2012-04-24T06:29:24.014000Z, 1534.76 2012-04-24T06:29:24.124000Z, 1534.76 2012-04-24T06:29:24.217000Z, 1534.76 2012-04-24T06:29:24.327000Z, 1534.76 2012-04-24T06:29:24.421000Z, 1534.76 2012-04-24T06:29:24.514000Z, 1534.76 2012-04-24T06:29:24.624000Z, 1534.77 2012-04-24T06:29:24.717000Z, 1534.77 2012-04-24T06:29:24.811000Z, 1534.77 2012-04-24T06:29:24.921000Z, 1534.77 2012-04-24T06:29:25.014000Z, 1534.77 2012-04-24T06:29:25.124000Z, 1534.78 2012-04-24T06:29:25.217000Z, 1534.78 2012-04-24T06:29:25.311000Z, 1534.78 2012-04-24T06:29:25.421000Z, 1534.78 2012-04-24T06:29:25.530000Z, 1534.78 2012-04-24T06:29:25.624000Z, 1534.78 2012-04-24T06:29:25.717000Z, 1534.78 2012-04-24T06:29:25.811000Z, 1534.78 2012-04-24T06:29:25.921000Z, 1534.78 2012-04-24T06:29:26.030000Z, 1534.78 2012-04-24T06:29:26.124000Z, 1534.77 2012-04-24T06:29:26.217000Z, 1534.77 2012-04-24T06:29:26.327000Z, 1534.77 2012-04-24T06:29:26.421000Z, 1534.77 2012-04-24T06:29:26.514000Z, 1534.77 2012-04-24T06:29:26.624000Z, 1534.76 2012-04-24T06:29:26.717000Z, 1534.76 2012-04-24T06:29:26.827000Z, 1534.76 2012-04-24T06:29:26.921000Z, 1534.76 2012-04-24T06:29:27.030000Z, 1534.76 2012-04-24T06:29:27.124000Z, 1534.76 2012-04-24T06:29:27.217000Z, 1534.76 2012-04-24T06:29:27.327000Z, 1534.76 2012-04-24T06:29:27.421000Z, 1534.76 2012-04-24T06:29:27.530000Z, 1534.76 2012-04-24T06:29:27.624000Z, 1534.76 2012-04-24T06:29:27.717000Z, 1534.77 2012-04-24T06:29:27.827000Z, 1534.77 2012-04-24T06:29:27.921000Z, 1534.77 2012-04-24T06:29:28.030000Z, 1534.77 2012-04-24T06:29:28.124000Z, 1534.77 2012-04-24T06:29:28.217000Z, 1534.77 2012-04-24T06:29:28.327000Z, 1534.77 2012-04-24T06:29:28.421000Z, 1534.77 2012-04-24T06:29:28.530000Z, 1534.78 2012-04-24T06:29:28.624000Z, 1534.78 2012-04-24T06:29:28.717000Z, 1534.78 2012-04-24T06:29:28.827000Z, 1534.78 2012-04-24T06:29:28.921000Z, 1534.78 2012-04-24T06:29:29.030000Z, 1534.78 2012-04-24T06:29:29.124000Z, 1534.78 2012-04-24T06:29:29.217000Z, 1534.78 2012-04-24T06:29:29.327000Z, 1534.78 2012-04-24T06:29:29.421000Z, 1534.78 2012-04-24T06:29:29.530000Z, 1534.78 2012-04-24T06:29:29.624000Z, 1534.79 2012-04-24T06:29:29.717000Z, 1534.78 2012-04-24T06:29:29.827000Z, 1534.79 2012-04-24T06:29:29.921000Z, 1534.79 2012-04-24T06:29:30.030000Z, 1534.79 2012-04-24T06:29:30.124000Z, 1534.78 2012-04-24T06:29:30.217000Z, 1534.79 2012-04-24T06:29:30.327000Z, 1534.79 2012-04-24T06:29:30.421000Z, 1534.79 2012-04-24T06:29:30.530000Z, 1534.79 2012-04-24T06:29:30.624000Z, 1534.79 2012-04-24T06:29:30.717000Z, 1534.79 2012-04-24T06:29:30.827000Z, 1534.79 2012-04-24T06:29:30.921000Z, 1534.79 2012-04-24T06:29:31.030000Z, 1534.79 2012-04-24T06:29:31.124000Z, 1534.79 2012-04-24T06:29:31.217000Z, 1534.79 2012-04-24T06:29:31.327000Z, 1534.79 2012-04-24T06:29:31.421000Z, 1534.78 2012-04-24T06:29:31.530000Z, 1534.78 2012-04-24T06:29:31.624000Z, 1534.78 2012-04-24T06:29:31.717000Z, 1534.78 2012-04-24T06:29:31.827000Z, 1534.78 2012-04-24T06:29:31.921000Z, 1534.78 2012-04-24T06:29:32.030000Z, 1534.77 2012-04-24T06:29:32.124000Z, 1534.77 2012-04-24T06:29:32.217000Z, 1534.77 2012-04-24T06:29:32.327000Z, 1534.77 2012-04-24T06:29:32.421000Z, 1534.77 2012-04-24T06:29:32.530000Z, 1534.77 2012-04-24T06:29:32.624000Z, 1534.76 2012-04-24T06:29:32.717000Z, 1534.76 2012-04-24T06:29:32.827000Z, 1534.76 2012-04-24T06:29:32.921000Z, 1534.76 2012-04-24T06:29:33.014000Z, 1534.76 2012-04-24T06:29:33.124000Z, 1534.76 2012-04-24T06:29:33.218000Z, 1534.76 2012-04-24T06:29:33.327000Z, 1534.76 2012-04-24T06:29:33.421000Z, 1534.76 2012-04-24T06:29:33.530000Z, 1534.76 2012-04-24T06:29:33.624000Z, 1534.76 2012-04-24T06:29:33.718000Z, 1534.76 2012-04-24T06:29:33.827000Z, 1534.76 2012-04-24T06:29:33.921000Z, 1534.76 2012-04-24T06:29:34.030000Z, 1534.76 2012-04-24T06:29:34.124000Z, 1534.76 2012-04-24T06:29:34.218000Z, 1534.76 2012-04-24T06:29:34.327000Z, 1534.76 2012-04-24T06:29:34.421000Z, 1534.76 2012-04-24T06:29:34.530000Z, 1534.76 2012-04-24T06:29:34.624000Z, 1534.76 2012-04-24T06:29:34.718000Z, 1534.76 2012-04-24T06:29:34.827000Z, 1534.76 2012-04-24T06:29:34.921000Z, 1534.76 2012-04-24T06:29:35.030000Z, 1534.77 2012-04-24T06:29:35.124000Z, 1534.77 2012-04-24T06:29:35.218000Z, 1534.77 2012-04-24T06:29:35.327000Z, 1534.77 2012-04-24T06:29:35.421000Z, 1534.77 2012-04-24T06:29:35.514000Z, 1534.77 2012-04-24T06:29:35.624000Z, 1534.77 2012-04-24T06:29:35.718000Z, 1534.77 2012-04-24T06:29:35.811000Z, 1534.77 2012-04-24T06:29:35.921000Z, 1534.77 2012-04-24T06:29:36.014000Z, 1534.77 2012-04-24T06:29:36.124000Z, 1534.77 2012-04-24T06:29:36.218000Z, 1534.77 2012-04-24T06:29:36.327000Z, 1534.77 2012-04-24T06:29:36.421000Z, 1534.78 2012-04-24T06:29:36.514000Z, 1534.78 2012-04-24T06:29:36.624000Z, 1534.78 2012-04-24T06:29:36.718000Z, 1534.78 2012-04-24T06:29:36.827000Z, 1534.78 2012-04-24T06:29:36.921000Z, 1534.78 2012-04-24T06:29:37.014000Z, 1534.78 2012-04-24T06:29:37.124000Z, 1534.78 2012-04-24T06:29:37.218000Z, 1534.78 2012-04-24T06:29:37.327000Z, 1534.78 2012-04-24T06:29:37.421000Z, 1534.78 2012-04-24T06:29:37.514000Z, 1534.78 2012-04-24T06:29:37.624000Z, 1534.78 2012-04-24T06:29:37.718000Z, 1534.78 2012-04-24T06:29:37.827000Z, 1534.78 2012-04-24T06:29:37.921000Z, 1534.78 2012-04-24T06:29:38.014000Z, 1534.77 2012-04-24T06:29:38.124000Z, 1534.77 2012-04-24T06:29:38.218000Z, 1534.77 2012-04-24T06:29:38.311000Z, 1534.77 2012-04-24T06:29:38.421000Z, 1534.77 2012-04-24T06:29:38.514000Z, 1534.77 2012-04-24T06:29:38.624000Z, 1534.76 2012-04-24T06:29:38.718000Z, 1534.76 2012-04-24T06:29:38.827000Z, 1534.76 2012-04-24T06:29:38.921000Z, 1534.76 2012-04-24T06:29:39.014000Z, 1534.77 2012-04-24T06:29:39.124000Z, 1534.77 2012-04-24T06:29:39.218000Z, 1534.77 2012-04-24T06:29:39.327000Z, 1534.77 2012-04-24T06:29:39.421000Z, 1534.77 2012-04-24T06:29:39.514000Z, 1534.77 2012-04-24T06:29:39.624000Z, 1534.77 2012-04-24T06:29:39.718000Z, 1534.77 2012-04-24T06:29:39.827000Z, 1534.77 2012-04-24T06:29:39.921000Z, 1534.77 2012-04-24T06:29:40.014000Z, 1534.77 2012-04-24T06:29:40.124000Z, 1534.77 2012-04-24T06:29:40.218000Z, 1534.77 2012-04-24T06:29:40.311000Z, 1534.77 2012-04-24T06:29:40.421000Z, 1534.77 2012-04-24T06:29:40.514000Z, 1534.77 2012-04-24T06:29:40.624000Z, 1534.77 2012-04-24T06:29:40.718000Z, 1534.77 2012-04-24T06:29:40.827000Z, 1534.77 2012-04-24T06:29:40.921000Z, 1534.77 2012-04-24T06:29:41.014000Z, 1534.77 2012-04-24T06:29:41.124000Z, 1534.77 2012-04-24T06:29:41.218000Z, 1534.77 2012-04-24T06:29:41.327000Z, 1534.77 2012-04-24T06:29:41.421000Z, 1534.77 2012-04-24T06:29:41.514000Z, 1534.78 2012-04-24T06:29:41.624000Z, 1534.78 2012-04-24T06:29:41.718000Z, 1534.77 2012-04-24T06:29:41.827000Z, 1534.77 2012-04-24T06:29:41.921000Z, 1534.77 2012-04-24T06:29:42.014000Z, 1534.77 2012-04-24T06:29:42.124000Z, 1534.77 2012-04-24T06:29:42.218000Z, 1534.76 2012-04-24T06:29:42.327000Z, 1534.76 2012-04-24T06:29:42.421000Z, 1534.76 2012-04-24T06:29:42.514000Z, 1534.76 2012-04-24T06:29:42.624000Z, 1534.76 2012-04-24T06:29:42.718000Z, 1534.75 2012-04-24T06:29:42.827000Z, 1534.75 2012-04-24T06:29:42.921000Z, 1534.75 2012-04-24T06:29:43.015000Z, 1534.75 2012-04-24T06:29:43.124000Z, 1534.75 2012-04-24T06:29:43.218000Z, 1534.75 2012-04-24T06:29:43.327000Z, 1534.75 2012-04-24T06:29:43.421000Z, 1534.75 2012-04-24T06:29:43.530000Z, 1534.75 2012-04-24T06:29:43.624000Z, 1534.75 2012-04-24T06:29:43.718000Z, 1534.75 2012-04-24T06:29:43.811000Z, 1534.75 2012-04-24T06:29:43.921000Z, 1534.75 2012-04-24T06:29:44.015000Z, 1534.74 2012-04-24T06:29:44.124000Z, 1534.74 2012-04-24T06:29:44.218000Z, 1534.74 2012-04-24T06:29:44.327000Z, 1534.74 2012-04-24T06:29:44.421000Z, 1534.74 2012-04-24T06:29:44.515000Z, 1534.74 2012-04-24T06:29:44.624000Z, 1534.74 2012-04-24T06:29:44.718000Z, 1534.74 2012-04-24T06:29:44.827000Z, 1534.74 2012-04-24T06:29:44.921000Z, 1534.74 2012-04-24T06:29:45.015000Z, 1534.75 2012-04-24T06:29:45.124000Z, 1534.75 2012-04-24T06:29:45.218000Z, 1534.75 2012-04-24T06:29:45.327000Z, 1534.76 2012-04-24T06:29:45.421000Z, 1534.76 2012-04-24T06:29:45.515000Z, 1534.76 2012-04-24T06:29:45.671000Z, 1534.76 2012-04-24T06:29:45.718000Z, 1534.76 2012-04-24T06:29:45.827000Z, 1534.76 2012-04-24T06:29:45.921000Z, 1534.76 2012-04-24T06:29:46.015000Z, 1534.76 2012-04-24T06:29:46.124000Z, 1534.76 2012-04-24T06:29:46.218000Z, 1534.76 2012-04-24T06:29:46.327000Z, 1534.76 2012-04-24T06:29:46.421000Z, 1534.76 2012-04-24T06:29:46.515000Z, 1534.75 2012-04-24T06:29:46.624000Z, 1534.75 2012-04-24T06:29:46.718000Z, 1534.75 2012-04-24T06:29:46.827000Z, 1534.75 2012-04-24T06:29:46.921000Z, 1534.75 2012-04-24T06:29:47.015000Z, 1534.74 2012-04-24T06:29:47.124000Z, 1534.74 2012-04-24T06:29:47.218000Z, 1534.74 2012-04-24T06:29:47.327000Z, 1534.73 2012-04-24T06:29:47.421000Z, 1534.73 2012-04-24T06:29:47.515000Z, 1534.73 2012-04-24T06:29:47.624000Z, 1534.73 2012-04-24T06:29:47.718000Z, 1534.73 2012-04-24T06:29:47.827000Z, 1534.73 2012-04-24T06:29:47.921000Z, 1534.73 2012-04-24T06:29:48.030000Z, 1534.73 2012-04-24T06:29:48.124000Z, 1534.73 2012-04-24T06:29:48.218000Z, 1534.73 2012-04-24T06:29:48.327000Z, 1534.73 2012-04-24T06:29:48.421000Z, 1534.73 2012-04-24T06:29:48.530000Z, 1534.73 2012-04-24T06:29:48.624000Z, 1534.74 2012-04-24T06:29:48.718000Z, 1534.74 2012-04-24T06:29:48.827000Z, 1534.74 2012-04-24T06:29:48.921000Z, 1534.75 2012-04-24T06:29:49.030000Z, 1534.75 2012-04-24T06:29:49.124000Z, 1534.75 2012-04-24T06:29:49.218000Z, 1534.75 2012-04-24T06:29:49.311000Z, 1534.76 2012-04-24T06:29:49.421000Z, 1534.76 2012-04-24T06:29:49.530000Z, 1534.76 2012-04-24T06:29:49.624000Z, 1534.76 2012-04-24T06:29:49.718000Z, 1534.76 2012-04-24T06:29:49.827000Z, 1534.76 2012-04-24T06:29:49.921000Z, 1534.76 2012-04-24T06:29:50.015000Z, 1534.76 2012-04-24T06:29:50.124000Z, 1534.76 2012-04-24T06:29:50.218000Z, 1534.76 2012-04-24T06:29:50.327000Z, 1534.76 2012-04-24T06:29:50.421000Z, 1534.76 2012-04-24T06:29:50.530000Z, 1534.76 2012-04-24T06:29:50.624000Z, 1534.76 2012-04-24T06:29:50.718000Z, 1534.76 2012-04-24T06:29:50.827000Z, 1534.76 2012-04-24T06:29:50.921000Z, 1534.76 2012-04-24T06:29:51.030000Z, 1534.76 2012-04-24T06:29:51.124000Z, 1534.76 2012-04-24T06:29:51.218000Z, 1534.76 2012-04-24T06:29:51.327000Z, 1534.76 2012-04-24T06:29:51.421000Z, 1534.76 2012-04-24T06:29:51.530000Z, 1534.76 2012-04-24T06:29:51.624000Z, 1534.76 2012-04-24T06:29:51.718000Z, 1534.76 2012-04-24T06:29:51.827000Z, 1534.77 2012-04-24T06:29:51.921000Z, 1534.77 2012-04-24T06:29:52.030000Z, 1534.77 2012-04-24T06:29:52.124000Z, 1534.77 2012-04-24T06:29:52.218000Z, 1534.77 2012-04-24T06:29:52.327000Z, 1534.77 2012-04-24T06:29:52.421000Z, 1534.77 2012-04-24T06:29:52.530000Z, 1534.78 2012-04-24T06:29:52.624000Z, 1534.78 2012-04-24T06:29:52.718000Z, 1534.78 2012-04-24T06:29:52.827000Z, 1534.77 2012-04-24T06:29:52.921000Z, 1534.77 2012-04-24T06:29:53.030000Z, 1534.77 2012-04-24T06:29:53.124000Z, 1534.77 2012-04-24T06:29:53.218000Z, 1534.77 2012-04-24T06:29:53.327000Z, 1534.77 2012-04-24T06:29:53.421000Z, 1534.77 2012-04-24T06:29:53.530000Z, 1534.76 2012-04-24T06:29:53.624000Z, 1534.76 2012-04-24T06:29:53.718000Z, 1534.76 2012-04-24T06:29:53.827000Z, 1534.76 2012-04-24T06:29:53.921000Z, 1534.76 2012-04-24T06:29:54.030000Z, 1534.76 2012-04-24T06:29:54.124000Z, 1534.76 2012-04-24T06:29:54.218000Z, 1534.75 2012-04-24T06:29:54.327000Z, 1534.75 2012-04-24T06:29:54.421000Z, 1534.75 2012-04-24T06:29:54.530000Z, 1534.75 2012-04-24T06:29:54.624000Z, 1534.75 2012-04-24T06:29:54.718000Z, 1534.75 2012-04-24T06:29:54.827000Z, 1534.75 2012-04-24T06:29:54.921000Z, 1534.75 2012-04-24T06:29:55.030000Z, 1534.75 2012-04-24T06:29:55.124000Z, 1534.75 2012-04-24T06:29:55.218000Z, 1534.76 2012-04-24T06:29:55.327000Z, 1534.76 2012-04-24T06:29:55.421000Z, 1534.76 2012-04-24T06:29:55.530000Z, 1534.77 2012-04-24T06:29:55.624000Z, 1534.77 2012-04-24T06:29:55.718000Z, 1534.77 2012-04-24T06:29:55.827000Z, 1534.77 2012-04-24T06:29:55.921000Z, 1534.77 2012-04-24T06:29:56.030000Z, 1534.77 2012-04-24T06:29:56.124000Z, 1534.77 2012-04-24T06:29:56.218000Z, 1534.77 2012-04-24T06:29:56.327000Z, 1534.77 2012-04-24T06:29:56.421000Z, 1534.77 2012-04-24T06:29:56.530000Z, 1534.77 2012-04-24T06:29:56.624000Z, 1534.77 2012-04-24T06:29:56.718000Z, 1534.77 2012-04-24T06:29:56.827000Z, 1534.77 2012-04-24T06:29:56.921000Z, 1534.77 2012-04-24T06:29:57.030000Z, 1534.77 2012-04-24T06:29:57.124000Z, 1534.77 2012-04-24T06:29:57.218000Z, 1534.77 2012-04-24T06:29:57.327000Z, 1534.77 2012-04-24T06:29:57.421000Z, 1534.78 2012-04-24T06:29:57.530000Z, 1534.78 2012-04-24T06:29:57.624000Z, 1534.78 2012-04-24T06:29:57.718000Z, 1534.78 2012-04-24T06:29:57.827000Z, 1534.78 2012-04-24T06:29:57.921000Z, 1534.78 2012-04-24T06:29:58.015000Z, 1534.78 2012-04-24T06:29:58.124000Z, 1534.78 2012-04-24T06:29:58.218000Z, 1534.78 2012-04-24T06:29:58.327000Z, 1534.78 2012-04-24T06:29:58.421000Z, 1534.78 2012-04-24T06:29:58.515000Z, 1534.78 2012-04-24T06:29:58.624000Z, 1534.79 2012-04-24T06:29:58.718000Z, 1534.79 2012-04-24T06:29:58.827000Z, 1534.79 2012-04-24T06:29:58.921000Z, 1534.79 2012-04-24T06:29:59.015000Z, 1534.79 2012-04-24T06:29:59.124000Z, 1534.79 2012-04-24T06:29:59.218000Z, 1534.79 2012-04-24T06:29:59.327000Z, 1534.79 2012-04-24T06:29:59.421000Z, 1534.79 2012-04-24T06:29:59.515000Z, 1534.79 2012-04-24T06:29:59.624000Z, 1534.78 2012-04-24T06:29:59.718000Z, 1534.78 2012-04-24T06:29:59.827000Z, 1534.78 2012-04-24T06:29:59.921000Z, 1534.78 2012-04-24T06:30:00.015000Z, 1534.77 2012-04-24T06:30:00.124000Z, 1534.77 2012-04-24T06:30:00.218000Z, 1534.77 2012-04-24T06:30:00.327000Z, 1534.76 2012-04-24T06:30:00.421000Z, 1534.76 2012-04-24T06:30:00.515000Z, 1534.76 2012-04-24T06:30:00.624000Z, 1534.76 2012-04-24T06:30:00.718000Z, 1534.76 2012-04-24T06:30:00.827000Z, 1534.76 2012-04-24T06:30:00.921000Z, 1534.75 2012-04-24T06:30:01.015000Z, 1534.75 2012-04-24T06:30:01.124000Z, 1534.75 2012-04-24T06:30:01.218000Z, 1534.75 2012-04-24T06:30:01.327000Z, 1534.75 2012-04-24T06:30:01.421000Z, 1534.76 2012-04-24T06:30:01.515000Z, 1534.76 2012-04-24T06:30:01.624000Z, 1534.76 2012-04-24T06:30:01.718000Z, 1534.76 2012-04-24T06:30:01.827000Z, 1534.76 2012-04-24T06:30:01.921000Z, 1534.76 2012-04-24T06:30:02.015000Z, 1534.76 2012-04-24T06:30:02.124000Z, 1534.77 2012-04-24T06:30:02.218000Z, 1534.77 2012-04-24T06:30:02.327000Z, 1534.77 2012-04-24T06:30:02.421000Z, 1534.77 2012-04-24T06:30:02.515000Z, 1534.77 2012-04-24T06:30:02.624000Z, 1534.77 2012-04-24T06:30:02.718000Z, 1534.77 2012-04-24T06:30:02.827000Z, 1534.78 2012-04-24T06:30:02.921000Z, 1534.78 2012-04-24T06:30:03.015000Z, 1534.78 2012-04-24T06:30:03.124000Z, 1534.78 2012-04-24T06:30:03.218000Z, 1534.78 2012-04-24T06:30:03.327000Z, 1534.78 2012-04-24T06:30:03.421000Z, 1534.78 2012-04-24T06:30:03.515000Z, 1534.78 2012-04-24T06:30:03.624000Z, 1534.78 2012-04-24T06:30:03.718000Z, 1534.78 2012-04-24T06:30:03.827000Z, 1534.78 2012-04-24T06:30:03.921000Z, 1534.78 2012-04-24T06:30:04.015000Z, 1534.79 2012-04-24T06:30:04.124000Z, 1534.79 2012-04-24T06:30:04.218000Z, 1534.79 2012-04-24T06:30:04.327000Z, 1534.79 2012-04-24T06:30:04.421000Z, 1534.79 2012-04-24T06:30:04.515000Z, 1534.79 2012-04-24T06:30:04.624000Z, 1534.79 2012-04-24T06:30:04.718000Z, 1534.79 2012-04-24T06:30:04.827000Z, 1534.79 2012-04-24T06:30:04.921000Z, 1534.78 2012-04-24T06:30:05.015000Z, 1534.78 2012-04-24T06:30:05.124000Z, 1534.78 2012-04-24T06:30:05.218000Z, 1534.78 2012-04-24T06:30:05.327000Z, 1534.78 2012-04-24T06:30:05.421000Z, 1534.78 2012-04-24T06:30:05.515000Z, 1534.78 2012-04-24T06:30:05.624000Z, 1534.78 2012-04-24T06:30:05.718000Z, 1534.78 2012-04-24T06:30:05.827000Z, 1534.78 2012-04-24T06:30:05.921000Z, 1534.78 2012-04-24T06:30:06.015000Z, 1534.78 2012-04-24T06:30:06.124000Z, 1534.78 2012-04-24T06:30:06.218000Z, 1534.78 2012-04-24T06:30:06.327000Z, 1534.78 2012-04-24T06:30:06.421000Z, 1534.78 2012-04-24T06:30:06.515000Z, 1534.78 2012-04-24T06:30:06.624000Z, 1534.78 2012-04-24T06:30:06.718000Z, 1534.78 2012-04-24T06:30:06.827000Z, 1534.78 2012-04-24T06:30:06.921000Z, 1534.78 2012-04-24T06:30:07.015000Z, 1534.78 2012-04-24T06:30:07.124000Z, 1534.78 2012-04-24T06:30:07.218000Z, 1534.78 2012-04-24T06:30:07.327000Z, 1534.78 2012-04-24T06:30:07.421000Z, 1534.78 2012-04-24T06:30:07.515000Z, 1534.78 2012-04-24T06:30:07.624000Z, 1534.78 2012-04-24T06:30:07.718000Z, 1534.78 2012-04-24T06:30:07.827000Z, 1534.78 2012-04-24T06:30:07.921000Z, 1534.78 2012-04-24T06:30:08.015000Z, 1534.78 2012-04-24T06:30:08.124000Z, 1534.78 2012-04-24T06:30:08.218000Z, 1534.78 2012-04-24T06:30:08.327000Z, 1534.78 2012-04-24T06:30:08.421000Z, 1534.78 2012-04-24T06:30:08.515000Z, 1534.78 2012-04-24T06:30:08.624000Z, 1534.78 2012-04-24T06:30:08.718000Z, 1534.77 2012-04-24T06:30:08.827000Z, 1534.77 2012-04-24T06:30:08.921000Z, 1534.77 2012-04-24T06:30:09.015000Z, 1534.77 2012-04-24T06:30:09.124000Z, 1534.77 2012-04-24T06:30:09.218000Z, 1534.76 2012-04-24T06:30:09.327000Z, 1534.76 2012-04-24T06:30:09.421000Z, 1534.76 2012-04-24T06:30:09.515000Z, 1534.76 2012-04-24T06:30:09.624000Z, 1534.76 2012-04-24T06:30:09.718000Z, 1534.76 2012-04-24T06:30:09.827000Z, 1534.75 2012-04-24T06:30:09.921000Z, 1534.75 2012-04-24T06:30:10.030000Z, 1534.75 2012-04-24T06:30:10.124000Z, 1534.75 2012-04-24T06:30:10.218000Z, 1534.75 2012-04-24T06:30:10.327000Z, 1534.75 2012-04-24T06:30:10.421000Z, 1534.75 2012-04-24T06:30:10.530000Z, 1534.75 2012-04-24T06:30:10.624000Z, 1534.75 2012-04-24T06:30:10.718000Z, 1534.75 2012-04-24T06:30:10.827000Z, 1534.75 2012-04-24T06:30:10.921000Z, 1534.75 2012-04-24T06:30:11.030000Z, 1534.75 2012-04-24T06:30:11.124000Z, 1534.75 2012-04-24T06:30:11.218000Z, 1534.74 2012-04-24T06:30:11.327000Z, 1534.74 2012-04-24T06:30:11.421000Z, 1534.74 2012-04-24T06:30:11.515000Z, 1534.74 2012-04-24T06:30:11.624000Z, 1534.74 2012-04-24T06:30:11.718000Z, 1534.74 2012-04-24T06:30:11.827000Z, 1534.74 2012-04-24T06:30:11.921000Z, 1534.74 2012-04-24T06:30:12.015000Z, 1534.74 2012-04-24T06:30:12.124000Z, 1534.74 2012-04-24T06:30:12.218000Z, 1534.74 2012-04-24T06:30:12.327000Z, 1534.74 2012-04-24T06:30:12.421000Z, 1534.74 2012-04-24T06:30:12.531000Z, 1534.74 2012-04-24T06:30:12.624000Z, 1534.74 2012-04-24T06:30:12.718000Z, 1534.74 2012-04-24T06:30:12.812000Z, 1534.74 2012-04-24T06:30:12.921000Z, 1534.74 2012-04-24T06:30:13.015000Z, 1534.74 2012-04-24T06:30:13.124000Z, 1534.75 2012-04-24T06:30:13.218000Z, 1534.75 2012-04-24T06:30:13.327000Z, 1534.75 2012-04-24T06:30:13.421000Z, 1534.75 2012-04-24T06:30:13.531000Z, 1534.75 2012-04-24T06:30:13.624000Z, 1534.76 2012-04-24T06:30:13.718000Z, 1534.76 2012-04-24T06:30:13.827000Z, 1534.76 2012-04-24T06:30:13.921000Z, 1534.76 2012-04-24T06:30:14.031000Z, 1534.76 2012-04-24T06:30:14.124000Z, 1534.77 2012-04-24T06:30:14.218000Z, 1534.77 2012-04-24T06:30:14.327000Z, 1534.77 2012-04-24T06:30:14.421000Z, 1534.77 2012-04-24T06:30:14.531000Z, 1534.77 2012-04-24T06:30:14.624000Z, 1534.77 2012-04-24T06:30:14.718000Z, 1534.77 2012-04-24T06:30:14.827000Z, 1534.78 2012-04-24T06:30:14.921000Z, 1534.78 2012-04-24T06:30:15.031000Z, 1534.78 2012-04-24T06:30:15.124000Z, 1534.78 2012-04-24T06:30:15.218000Z, 1534.78 2012-04-24T06:30:15.327000Z, 1534.78 2012-04-24T06:30:15.421000Z, 1534.78 2012-04-24T06:30:15.531000Z, 1534.78 2012-04-24T06:30:15.624000Z, 1534.78 2012-04-24T06:30:15.718000Z, 1534.78 2012-04-24T06:30:15.827000Z, 1534.78 2012-04-24T06:30:15.921000Z, 1534.78 2012-04-24T06:30:16.031000Z, 1534.78 2012-04-24T06:30:16.124000Z, 1534.78 2012-04-24T06:30:16.218000Z, 1534.78 2012-04-24T06:30:16.327000Z, 1534.78 2012-04-24T06:30:16.421000Z, 1534.78 2012-04-24T06:30:16.531000Z, 1534.78 2012-04-24T06:30:16.624000Z, 1534.78 2012-04-24T06:30:16.718000Z, 1534.78 2012-04-24T06:30:16.812000Z, 1534.78 2012-04-24T06:30:16.921000Z, 1534.78 2012-04-24T06:30:17.031000Z, 1534.78 2012-04-24T06:30:17.124000Z, 1534.78 2012-04-24T06:30:17.218000Z, 1534.78 2012-04-24T06:30:17.327000Z, 1534.78 2012-04-24T06:30:17.421000Z, 1534.78 2012-04-24T06:30:17.531000Z, 1534.77 2012-04-24T06:30:17.656000Z, 1534.77 2012-04-24T06:30:17.718000Z, 1534.77 2012-04-24T06:30:17.827000Z, 1534.76 2012-04-24T06:30:17.921000Z, 1534.76 2012-04-24T06:30:18.031000Z, 1534.76 2012-04-24T06:30:18.124000Z, 1534.76 2012-04-24T06:30:18.218000Z, 1534.76 2012-04-24T06:30:18.327000Z, 1534.77 2012-04-24T06:30:18.421000Z, 1534.77 2012-04-24T06:30:18.531000Z, 1534.77 2012-04-24T06:30:18.624000Z, 1534.77 2012-04-24T06:30:18.718000Z, 1534.77 2012-04-24T06:30:18.812000Z, 1534.77 2012-04-24T06:30:18.921000Z, 1534.77 2012-04-24T06:30:19.015000Z, 1534.77 2012-04-24T06:30:19.124000Z, 1534.77 2012-04-24T06:30:19.218000Z, 1534.77 2012-04-24T06:30:19.327000Z, 1534.77 2012-04-24T06:30:19.421000Z, 1534.77 2012-04-24T06:30:19.531000Z, 1534.77 2012-04-24T06:30:19.624000Z, 1534.77 2012-04-24T06:30:19.718000Z, 1534.77 2012-04-24T06:30:19.827000Z, 1534.77 2012-04-24T06:30:19.921000Z, 1534.77 2012-04-24T06:30:20.031000Z, 1534.76 2012-04-24T06:30:20.124000Z, 1534.76 2012-04-24T06:30:20.218000Z, 1534.76 2012-04-24T06:30:20.327000Z, 1534.76 2012-04-24T06:30:20.421000Z, 1534.76 2012-04-24T06:30:20.515000Z, 1534.76 2012-04-24T06:30:20.624000Z, 1534.76 2012-04-24T06:30:20.718000Z, 1534.76 2012-04-24T06:30:20.827000Z, 1534.76 2012-04-24T06:30:20.921000Z, 1534.77 2012-04-24T06:30:21.015000Z, 1534.77 2012-04-24T06:30:21.124000Z, 1534.77 2012-04-24T06:30:21.218000Z, 1534.77 2012-04-24T06:30:21.327000Z, 1534.77 2012-04-24T06:30:21.421000Z, 1534.77 2012-04-24T06:30:21.515000Z, 1534.77 2012-04-24T06:30:21.624000Z, 1534.77 2012-04-24T06:30:21.718000Z, 1534.77 2012-04-24T06:30:21.828000Z, 1534.77 2012-04-24T06:30:21.921000Z, 1534.77 2012-04-24T06:30:22.015000Z, 1534.77 2012-04-24T06:30:22.124000Z, 1534.77 2012-04-24T06:30:22.218000Z, 1534.77 2012-04-24T06:30:22.328000Z, 1534.78 2012-04-24T06:30:22.421000Z, 1534.77 2012-04-24T06:30:22.515000Z, 1534.77 2012-04-24T06:30:22.624000Z, 1534.77 2012-04-24T06:30:22.718000Z, 1534.77 2012-04-24T06:30:22.828000Z, 1534.77 2012-04-24T06:30:22.921000Z, 1534.77 2012-04-24T06:30:23.015000Z, 1534.77 2012-04-24T06:30:23.124000Z, 1534.77 2012-04-24T06:30:23.218000Z, 1534.77 2012-04-24T06:30:23.328000Z, 1534.77 2012-04-24T06:30:23.421000Z, 1534.77 2012-04-24T06:30:23.515000Z, 1534.77 2012-04-24T06:30:23.609000Z, 1534.78 2012-04-24T06:30:23.718000Z, 1534.78 2012-04-24T06:30:23.828000Z, 1534.78 2012-04-24T06:30:23.921000Z, 1534.78 2012-04-24T06:30:24.015000Z, 1534.78 2012-04-24T06:30:24.124000Z, 1534.78 2012-04-24T06:30:24.218000Z, 1534.78 2012-04-24T06:30:24.328000Z, 1534.78 2012-04-24T06:30:24.421000Z, 1534.78 2012-04-24T06:30:24.515000Z, 1534.78 2012-04-24T06:30:24.624000Z, 1534.78 2012-04-24T06:30:24.718000Z, 1534.77 2012-04-24T06:30:24.828000Z, 1534.77 2012-04-24T06:30:24.921000Z, 1534.77 2012-04-24T06:30:25.015000Z, 1534.77 2012-04-24T06:30:25.124000Z, 1534.77 2012-04-24T06:30:25.218000Z, 1534.77 2012-04-24T06:30:25.328000Z, 1534.76 2012-04-24T06:30:25.421000Z, 1534.76 2012-04-24T06:30:25.515000Z, 1534.76 2012-04-24T06:30:25.624000Z, 1534.76 2012-04-24T06:30:25.718000Z, 1534.76 2012-04-24T06:30:25.828000Z, 1534.76 2012-04-24T06:30:25.921000Z, 1534.76 2012-04-24T06:30:26.015000Z, 1534.76 2012-04-24T06:30:26.124000Z, 1534.76 2012-04-24T06:30:26.218000Z, 1534.76 2012-04-24T06:30:26.328000Z, 1534.76 2012-04-24T06:30:26.421000Z, 1534.76 2012-04-24T06:30:26.515000Z, 1534.76 2012-04-24T06:30:26.624000Z, 1534.76 2012-04-24T06:30:26.718000Z, 1534.76 2012-04-24T06:30:26.828000Z, 1534.76 2012-04-24T06:30:26.921000Z, 1534.76 2012-04-24T06:30:27.015000Z, 1534.76 2012-04-24T06:30:27.124000Z, 1534.76 2012-04-24T06:30:27.218000Z, 1534.76 2012-04-24T06:30:27.328000Z, 1534.76 2012-04-24T06:30:27.421000Z, 1534.76 2012-04-24T06:30:27.515000Z, 1534.76 2012-04-24T06:30:27.624000Z, 1534.76 2012-04-24T06:30:27.718000Z, 1534.76 2012-04-24T06:30:27.828000Z, 1534.76 2012-04-24T06:30:27.921000Z, 1534.76 2012-04-24T06:30:28.015000Z, 1534.76 2012-04-24T06:30:28.124000Z, 1534.76 2012-04-24T06:30:28.218000Z, 1534.76 2012-04-24T06:30:28.328000Z, 1534.76 2012-04-24T06:30:28.421000Z, 1534.75 2012-04-24T06:30:28.515000Z, 1534.75 2012-04-24T06:30:28.624000Z, 1534.75 2012-04-24T06:30:28.718000Z, 1534.75 2012-04-24T06:30:28.828000Z, 1534.75 2012-04-24T06:30:28.921000Z, 1534.75 2012-04-24T06:30:29.015000Z, 1534.75 2012-04-24T06:30:29.124000Z, 1534.75 2012-04-24T06:30:29.218000Z, 1534.76 2012-04-24T06:30:29.328000Z, 1534.76 2012-04-24T06:30:29.421000Z, 1534.76 2012-04-24T06:30:29.515000Z, 1534.76 2012-04-24T06:30:29.624000Z, 1534.76 2012-04-24T06:30:29.718000Z, 1534.76 2012-04-24T06:30:29.828000Z, 1534.77 2012-04-24T06:30:29.921000Z, 1534.77 2012-04-24T06:30:30.015000Z, 1534.77 2012-04-24T06:30:30.124000Z, 1534.77 2012-04-24T06:30:30.218000Z, 1534.77 2012-04-24T06:30:30.328000Z, 1534.77 2012-04-24T06:30:30.421000Z, 1534.78 2012-04-24T06:30:30.515000Z, 1534.78 2012-04-24T06:30:30.624000Z, 1534.78 2012-04-24T06:30:30.718000Z, 1534.78 2012-04-24T06:30:30.828000Z, 1534.78 2012-04-24T06:30:30.921000Z, 1534.78 2012-04-24T06:30:31.015000Z, 1534.78 2012-04-24T06:30:31.124000Z, 1534.78 2012-04-24T06:30:31.218000Z, 1534.78 2012-04-24T06:30:31.328000Z, 1534.78 2012-04-24T06:30:31.421000Z, 1534.78 2012-04-24T06:30:31.515000Z, 1534.78 2012-04-24T06:30:31.625000Z, 1534.78 2012-04-24T06:30:31.718000Z, 1534.78 2012-04-24T06:30:31.828000Z, 1534.78 2012-04-24T06:30:31.921000Z, 1534.77 2012-04-24T06:30:32.015000Z, 1534.77 2012-04-24T06:30:32.125000Z, 1534.77 2012-04-24T06:30:32.218000Z, 1534.77 2012-04-24T06:30:32.312000Z, 1534.78 2012-04-24T06:30:32.421000Z, 1534.78 2012-04-24T06:30:32.515000Z, 1534.78 2012-04-24T06:30:32.625000Z, 1534.78 2012-04-24T06:30:32.718000Z, 1534.78 2012-04-24T06:30:32.828000Z, 1534.78 2012-04-24T06:30:32.921000Z, 1534.78 2012-04-24T06:30:33.015000Z, 1534.78 2012-04-24T06:30:33.125000Z, 1534.78 2012-04-24T06:30:33.218000Z, 1534.78 2012-04-24T06:30:33.328000Z, 1534.78 2012-04-24T06:30:33.421000Z, 1534.78 2012-04-24T06:30:33.515000Z, 1534.78 2012-04-24T06:30:33.625000Z, 1534.78 2012-04-24T06:30:33.718000Z, 1534.78 2012-04-24T06:30:33.828000Z, 1534.78 2012-04-24T06:30:33.921000Z, 1534.78 2012-04-24T06:30:34.015000Z, 1534.77 2012-04-24T06:30:34.125000Z, 1534.77 2012-04-24T06:30:34.218000Z, 1534.77 2012-04-24T06:30:34.328000Z, 1534.77 2012-04-24T06:30:34.421000Z, 1534.77 2012-04-24T06:30:34.515000Z, 1534.76 2012-04-24T06:30:34.625000Z, 1534.76 2012-04-24T06:30:34.718000Z, 1534.76 2012-04-24T06:30:34.828000Z, 1534.76 2012-04-24T06:30:34.921000Z, 1534.76 2012-04-24T06:30:35.015000Z, 1534.76 2012-04-24T06:30:35.125000Z, 1534.75 2012-04-24T06:30:35.218000Z, 1534.75 2012-04-24T06:30:35.328000Z, 1534.75 2012-04-24T06:30:35.421000Z, 1534.75 2012-04-24T06:30:35.515000Z, 1534.75 2012-04-24T06:30:35.625000Z, 1534.75 2012-04-24T06:30:35.718000Z, 1534.75 2012-04-24T06:30:35.828000Z, 1534.75 2012-04-24T06:30:35.921000Z, 1534.75 2012-04-24T06:30:36.015000Z, 1534.75 2012-04-24T06:30:36.125000Z, 1534.75 2012-04-24T06:30:36.218000Z, 1534.75 2012-04-24T06:30:36.328000Z, 1534.75 2012-04-24T06:30:36.421000Z, 1534.75 2012-04-24T06:30:36.515000Z, 1534.75 2012-04-24T06:30:36.625000Z, 1534.76 2012-04-24T06:30:36.718000Z, 1534.76 2012-04-24T06:30:36.828000Z, 1534.76 2012-04-24T06:30:36.921000Z, 1534.76 2012-04-24T06:30:37.031000Z, 1534.76 2012-04-24T06:30:37.125000Z, 1534.77 2012-04-24T06:30:37.218000Z, 1534.77 2012-04-24T06:30:37.328000Z, 1534.77 2012-04-24T06:30:37.421000Z, 1534.77 2012-04-24T06:30:37.515000Z, 1534.78 2012-04-24T06:30:37.625000Z, 1534.78 2012-04-24T06:30:37.718000Z, 1534.78 2012-04-24T06:30:37.828000Z, 1534.78 2012-04-24T06:30:37.921000Z, 1534.78 2012-04-24T06:30:38.015000Z, 1534.78 2012-04-24T06:30:38.125000Z, 1534.79 2012-04-24T06:30:38.218000Z, 1534.79 2012-04-24T06:30:38.328000Z, 1534.79 2012-04-24T06:30:38.421000Z, 1534.79 2012-04-24T06:30:38.531000Z, 1534.79 2012-04-24T06:30:38.625000Z, 1534.79 2012-04-24T06:30:38.718000Z, 1534.79 2012-04-24T06:30:38.828000Z, 1534.79 2012-04-24T06:30:38.921000Z, 1534.79 2012-04-24T06:30:39.031000Z, 1534.79 2012-04-24T06:30:39.125000Z, 1534.78 2012-04-24T06:30:39.218000Z, 1534.78 2012-04-24T06:30:39.328000Z, 1534.77 2012-04-24T06:30:39.421000Z, 1534.77 2012-04-24T06:30:39.531000Z, 1534.77 2012-04-24T06:30:39.625000Z, 1534.76 2012-04-24T06:30:39.718000Z, 1534.76 2012-04-24T06:30:39.828000Z, 1534.76 2012-04-24T06:30:39.921000Z, 1534.76 2012-04-24T06:30:40.015000Z, 1534.76 2012-04-24T06:30:40.125000Z, 1534.76 2012-04-24T06:30:40.218000Z, 1534.76 2012-04-24T06:30:40.328000Z, 1534.76 2012-04-24T06:30:40.421000Z, 1534.76 2012-04-24T06:30:40.531000Z, 1534.76 2012-04-24T06:30:40.625000Z, 1534.77 2012-04-24T06:30:40.718000Z, 1534.77 2012-04-24T06:30:40.828000Z, 1534.77 2012-04-24T06:30:40.921000Z, 1534.77 2012-04-24T06:30:41.031000Z, 1534.77 2012-04-24T06:30:41.125000Z, 1534.77 2012-04-24T06:30:41.218000Z, 1534.77 2012-04-24T06:30:41.328000Z, 1534.77 2012-04-24T06:30:41.422000Z, 1534.77 2012-04-24T06:30:41.531000Z, 1534.77 2012-04-24T06:30:41.625000Z, 1534.77 2012-04-24T06:30:41.718000Z, 1534.77 2012-04-24T06:30:41.828000Z, 1534.77 2012-04-24T06:30:41.922000Z, 1534.77 2012-04-24T06:30:42.031000Z, 1534.77 2012-04-24T06:30:42.125000Z, 1534.77 2012-04-24T06:30:42.218000Z, 1534.77 2012-04-24T06:30:42.328000Z, 1534.77 2012-04-24T06:30:42.422000Z, 1534.77 2012-04-24T06:30:42.531000Z, 1534.77 2012-04-24T06:30:42.609000Z, 1534.77 2012-04-24T06:30:42.718000Z, 1534.77 2012-04-24T06:30:42.828000Z, 1534.77 2012-04-24T06:30:42.922000Z, 1534.77 2012-04-24T06:30:43.031000Z, 1534.77 2012-04-24T06:30:43.125000Z, 1534.77 2012-04-24T06:30:43.218000Z, 1534.77 2012-04-24T06:30:43.328000Z, 1534.77 2012-04-24T06:30:43.422000Z, 1534.77 2012-04-24T06:30:43.515000Z, 1534.77 2012-04-24T06:30:43.625000Z, 1534.77 2012-04-24T06:30:43.718000Z, 1534.77 2012-04-24T06:30:43.828000Z, 1534.77 2012-04-24T06:30:43.922000Z, 1534.77 2012-04-24T06:30:44.015000Z, 1534.77 2012-04-24T06:30:44.125000Z, 1534.77 2012-04-24T06:30:44.218000Z, 1534.77 2012-04-24T06:30:44.328000Z, 1534.77 2012-04-24T06:30:44.422000Z, 1534.76 2012-04-24T06:30:44.515000Z, 1534.76 2012-04-24T06:30:44.625000Z, 1534.76 2012-04-24T06:30:44.718000Z, 1534.76 2012-04-24T06:30:44.828000Z, 1534.76 2012-04-24T06:30:44.922000Z, 1534.76 2012-04-24T06:30:45.015000Z, 1534.76 2012-04-24T06:30:45.125000Z, 1534.76 2012-04-24T06:30:45.218000Z, 1534.76 2012-04-24T06:30:45.328000Z, 1534.76 2012-04-24T06:30:45.422000Z, 1534.77 2012-04-24T06:30:45.515000Z, 1534.77 2012-04-24T06:30:45.625000Z, 1534.77 2012-04-24T06:30:45.718000Z, 1534.77 2012-04-24T06:30:45.828000Z, 1534.77 2012-04-24T06:30:45.922000Z, 1534.76 2012-04-24T06:30:46.031000Z, 1534.76 2012-04-24T06:30:46.125000Z, 1534.76 2012-04-24T06:30:46.218000Z, 1534.76 2012-04-24T06:30:46.328000Z, 1534.76 2012-04-24T06:30:46.422000Z, 1534.76 2012-04-24T06:30:46.515000Z, 1534.75 2012-04-24T06:30:46.609000Z, 1534.75 2012-04-24T06:30:46.718000Z, 1534.75 2012-04-24T06:30:46.828000Z, 1534.75 2012-04-24T06:30:46.922000Z, 1534.75 2012-04-24T06:30:47.015000Z, 1534.75 2012-04-24T06:30:47.125000Z, 1534.75 2012-04-24T06:30:47.218000Z, 1534.75 2012-04-24T06:30:47.328000Z, 1534.75 2012-04-24T06:30:47.422000Z, 1534.75 2012-04-24T06:30:47.515000Z, 1534.75 2012-04-24T06:30:47.656000Z, 1534.75 2012-04-24T06:30:47.718000Z, 1534.75 2012-04-24T06:30:47.828000Z, 1534.75 2012-04-24T06:30:47.922000Z, 1534.75 2012-04-24T06:30:48.015000Z, 1534.75 2012-04-24T06:30:48.125000Z, 1534.75 2012-04-24T06:30:48.218000Z, 1534.75 2012-04-24T06:30:48.328000Z, 1534.75 2012-04-24T06:30:48.422000Z, 1534.75 2012-04-24T06:30:48.515000Z, 1534.75 2012-04-24T06:30:48.625000Z, 1534.75 2012-04-24T06:30:48.718000Z, 1534.75 2012-04-24T06:30:48.828000Z, 1534.76 2012-04-24T06:30:48.922000Z, 1534.76 2012-04-24T06:30:49.015000Z, 1534.76 2012-04-24T06:30:49.125000Z, 1534.76 2012-04-24T06:30:49.218000Z, 1534.75 2012-04-24T06:30:49.328000Z, 1534.75 2012-04-24T06:30:49.422000Z, 1534.75 2012-04-24T06:30:49.515000Z, 1534.75 2012-04-24T06:30:49.625000Z, 1534.75 2012-04-24T06:30:49.718000Z, 1534.75 2012-04-24T06:30:49.828000Z, 1534.75 2012-04-24T06:30:49.922000Z, 1534.75 2012-04-24T06:30:50.015000Z, 1534.75 2012-04-24T06:30:50.125000Z, 1534.75 2012-04-24T06:30:50.218000Z, 1534.76 2012-04-24T06:30:50.328000Z, 1534.76 2012-04-24T06:30:50.422000Z, 1534.76 2012-04-24T06:30:50.515000Z, 1534.76 2012-04-24T06:30:50.625000Z, 1534.77 2012-04-24T06:30:50.718000Z, 1534.77 2012-04-24T06:30:50.828000Z, 1534.77 2012-04-24T06:30:50.922000Z, 1534.77 2012-04-24T06:30:51.015000Z, 1534.77 2012-04-24T06:30:51.125000Z, 1534.77 2012-04-24T06:30:51.219000Z, 1534.77 2012-04-24T06:30:51.312000Z, 1534.77 2012-04-24T06:30:51.422000Z, 1534.77 2012-04-24T06:30:51.515000Z, 1534.77 2012-04-24T06:30:51.625000Z, 1534.77 2012-04-24T06:30:51.719000Z, 1534.77 2012-04-24T06:30:51.828000Z, 1534.77 2012-04-24T06:30:51.922000Z, 1534.77 2012-04-24T06:30:52.015000Z, 1534.77 2012-04-24T06:30:52.125000Z, 1534.77 2012-04-24T06:30:52.219000Z, 1534.77 2012-04-24T06:30:52.328000Z, 1534.77 2012-04-24T06:30:52.422000Z, 1534.76 2012-04-24T06:30:52.515000Z, 1534.76 2012-04-24T06:30:52.625000Z, 1534.76 2012-04-24T06:30:52.719000Z, 1534.76 2012-04-24T06:30:52.828000Z, 1534.75 2012-04-24T06:30:52.922000Z, 1534.75 2012-04-24T06:30:53.015000Z, 1534.75 2012-04-24T06:30:53.125000Z, 1534.75 2012-04-24T06:30:53.219000Z, 1534.75 2012-04-24T06:30:53.328000Z, 1534.75 2012-04-24T06:30:53.422000Z, 1534.75 2012-04-24T06:30:53.515000Z, 1534.75 2012-04-24T06:30:53.625000Z, 1534.75 2012-04-24T06:30:53.719000Z, 1534.75 2012-04-24T06:30:53.828000Z, 1534.75 2012-04-24T06:30:53.922000Z, 1534.76 2012-04-24T06:30:54.015000Z, 1534.76 2012-04-24T06:30:54.125000Z, 1534.76 2012-04-24T06:30:54.219000Z, 1534.76 2012-04-24T06:30:54.328000Z, 1534.76 2012-04-24T06:30:54.422000Z, 1534.76 2012-04-24T06:30:54.515000Z, 1534.76 2012-04-24T06:30:54.609000Z, 1534.76 2012-04-24T06:30:54.719000Z, 1534.76 2012-04-24T06:30:54.828000Z, 1534.76 2012-04-24T06:30:54.922000Z, 1534.76 2012-04-24T06:30:55.015000Z, 1534.76 2012-04-24T06:30:55.125000Z, 1534.76 2012-04-24T06:30:55.219000Z, 1534.75 2012-04-24T06:30:55.328000Z, 1534.75 2012-04-24T06:30:55.422000Z, 1534.75 2012-04-24T06:30:55.515000Z, 1534.75 2012-04-24T06:30:55.625000Z, 1534.75 2012-04-24T06:30:55.719000Z, 1534.75 2012-04-24T06:30:55.828000Z, 1534.75 2012-04-24T06:30:55.922000Z, 1534.76 2012-04-24T06:30:56.015000Z, 1534.76 2012-04-24T06:30:56.125000Z, 1534.76 2012-04-24T06:30:56.219000Z, 1534.76 2012-04-24T06:30:56.328000Z, 1534.76 2012-04-24T06:30:56.422000Z, 1534.76 2012-04-24T06:30:56.515000Z, 1534.76 2012-04-24T06:30:56.625000Z, 1534.76 2012-04-24T06:30:56.719000Z, 1534.77 2012-04-24T06:30:56.828000Z, 1534.77 2012-04-24T06:30:56.922000Z, 1534.77 2012-04-24T06:30:57.015000Z, 1534.77 2012-04-24T06:30:57.125000Z, 1534.77 2012-04-24T06:30:57.219000Z, 1534.77 2012-04-24T06:30:57.328000Z, 1534.77 2012-04-24T06:30:57.422000Z, 1534.78 2012-04-24T06:30:57.515000Z, 1534.78 2012-04-24T06:30:57.625000Z, 1534.78 2012-04-24T06:30:57.719000Z, 1534.78 2012-04-24T06:30:57.828000Z, 1534.78 2012-04-24T06:30:57.922000Z, 1534.78 2012-04-24T06:30:58.015000Z, 1534.78 2012-04-24T06:30:58.125000Z, 1534.78 2012-04-24T06:30:58.219000Z, 1534.78 2012-04-24T06:30:58.328000Z, 1534.78 2012-04-24T06:30:58.422000Z, 1534.78 2012-04-24T06:30:58.515000Z, 1534.77 2012-04-24T06:30:58.625000Z, 1534.77 2012-04-24T06:30:58.719000Z, 1534.77 2012-04-24T06:30:58.828000Z, 1534.77 2012-04-24T06:30:58.922000Z, 1534.77 2012-04-24T06:30:59.015000Z, 1534.77 2012-04-24T06:30:59.125000Z, 1534.77 2012-04-24T06:30:59.219000Z, 1534.77 2012-04-24T06:30:59.328000Z, 1534.76 2012-04-24T06:30:59.422000Z, 1534.76 2012-04-24T06:30:59.515000Z, 1534.76 2012-04-24T06:30:59.625000Z, 1534.76 2012-04-24T06:30:59.719000Z, 1534.76 2012-04-24T06:30:59.828000Z, 1534.76 2012-04-24T06:30:59.922000Z, 1534.76 2012-04-24T06:31:00.015000Z, 1534.76 2012-04-24T06:31:00.125000Z, 1534.76 2012-04-24T06:31:00.219000Z, 1534.76 2012-04-24T06:31:00.328000Z, 1534.76 2012-04-24T06:31:00.422000Z, 1534.75 2012-04-24T06:31:00.515000Z, 1534.75 2012-04-24T06:31:00.609000Z, 1534.75 2012-04-24T06:31:00.719000Z, 1534.75 2012-04-24T06:31:00.828000Z, 1534.75 2012-04-24T06:31:00.922000Z, 1534.75 2012-04-24T06:31:01.016000Z, 1534.75 2012-04-24T06:31:01.125000Z, 1534.75 2012-04-24T06:31:01.219000Z, 1534.75 2012-04-24T06:31:01.328000Z, 1534.75 2012-04-24T06:31:01.422000Z, 1534.75 2012-04-24T06:31:01.516000Z, 1534.75 2012-04-24T06:31:01.625000Z, 1534.76 2012-04-24T06:31:01.719000Z, 1534.76 2012-04-24T06:31:01.828000Z, 1534.76 2012-04-24T06:31:01.922000Z, 1534.76 2012-04-24T06:31:02.016000Z, 1534.76 2012-04-24T06:31:02.125000Z, 1534.76 2012-04-24T06:31:02.219000Z, 1534.77 2012-04-24T06:31:02.328000Z, 1534.77 2012-04-24T06:31:02.422000Z, 1534.77 2012-04-24T06:31:02.516000Z, 1534.77 2012-04-24T06:31:02.625000Z, 1534.77 2012-04-24T06:31:02.719000Z, 1534.77 2012-04-24T06:31:02.828000Z, 1534.78 2012-04-24T06:31:02.922000Z, 1534.78 2012-04-24T06:31:03.016000Z, 1534.78 2012-04-24T06:31:03.125000Z, 1534.78 2012-04-24T06:31:03.219000Z, 1534.78 2012-04-24T06:31:03.328000Z, 1534.78 2012-04-24T06:31:03.422000Z, 1534.78 2012-04-24T06:31:03.531000Z, 1534.78 2012-04-24T06:31:03.625000Z, 1534.78 2012-04-24T06:31:03.719000Z, 1534.78 2012-04-24T06:31:03.828000Z, 1534.78 2012-04-24T06:31:03.922000Z, 1534.78 2012-04-24T06:31:04.016000Z, 1534.78 2012-04-24T06:31:04.125000Z, 1534.77 2012-04-24T06:31:04.219000Z, 1534.77 2012-04-24T06:31:04.312000Z, 1534.77 2012-04-24T06:31:04.422000Z, 1534.77 2012-04-24T06:31:04.516000Z, 1534.76 2012-04-24T06:31:04.625000Z, 1534.76 2012-04-24T06:31:04.719000Z, 1534.76 2012-04-24T06:31:04.828000Z, 1534.76 2012-04-24T06:31:04.922000Z, 1534.76 2012-04-24T06:31:05.016000Z, 1534.76 2012-04-24T06:31:05.125000Z, 1534.76 2012-04-24T06:31:05.219000Z, 1534.76 2012-04-24T06:31:05.328000Z, 1534.76 2012-04-24T06:31:05.422000Z, 1534.75 2012-04-24T06:31:05.516000Z, 1534.75 2012-04-24T06:31:05.609000Z, 1534.75 2012-04-24T06:31:05.719000Z, 1534.75 2012-04-24T06:31:05.828000Z, 1534.76 2012-04-24T06:31:05.922000Z, 1534.76 2012-04-24T06:31:06.016000Z, 1534.76 2012-04-24T06:31:06.125000Z, 1534.76 2012-04-24T06:31:06.219000Z, 1534.76 2012-04-24T06:31:06.328000Z, 1534.76 2012-04-24T06:31:06.422000Z, 1534.76 2012-04-24T06:31:06.516000Z, 1534.76 2012-04-24T06:31:06.609000Z, 1534.77 2012-04-24T06:31:06.719000Z, 1534.77 2012-04-24T06:31:06.828000Z, 1534.77 2012-04-24T06:31:06.922000Z, 1534.77 2012-04-24T06:31:07.016000Z, 1534.76 2012-04-24T06:31:07.125000Z, 1534.76 2012-04-24T06:31:07.219000Z, 1534.76 2012-04-24T06:31:07.328000Z, 1534.76 2012-04-24T06:31:07.422000Z, 1534.76 2012-04-24T06:31:07.516000Z, 1534.76 2012-04-24T06:31:07.625000Z, 1534.76 2012-04-24T06:31:07.719000Z, 1534.76 2012-04-24T06:31:07.828000Z, 1534.76 2012-04-24T06:31:07.922000Z, 1534.76 2012-04-24T06:31:08.016000Z, 1534.75 2012-04-24T06:31:08.125000Z, 1534.75 2012-04-24T06:31:08.219000Z, 1534.75 2012-04-24T06:31:08.328000Z, 1534.75 2012-04-24T06:31:08.422000Z, 1534.74 2012-04-24T06:31:08.516000Z, 1534.74 2012-04-24T06:31:08.625000Z, 1534.74 2012-04-24T06:31:08.719000Z, 1534.74 2012-04-24T06:31:08.828000Z, 1534.75 2012-04-24T06:31:08.922000Z, 1534.75 2012-04-24T06:31:09.016000Z, 1534.75 2012-04-24T06:31:09.125000Z, 1534.75 2012-04-24T06:31:09.219000Z, 1534.76 2012-04-24T06:31:09.328000Z, 1534.76 2012-04-24T06:31:09.422000Z, 1534.76 2012-04-24T06:31:09.516000Z, 1534.76 2012-04-24T06:31:09.625000Z, 1534.77 2012-04-24T06:31:09.719000Z, 1534.77 2012-04-24T06:31:09.828000Z, 1534.77 2012-04-24T06:31:09.922000Z, 1534.77 2012-04-24T06:31:10.016000Z, 1534.77 2012-04-24T06:31:10.125000Z, 1534.77 2012-04-24T06:31:10.219000Z, 1534.77 2012-04-24T06:31:10.328000Z, 1534.77 2012-04-24T06:31:10.422000Z, 1534.77 2012-04-24T06:31:10.516000Z, 1534.77 2012-04-24T06:31:10.625000Z, 1534.77 2012-04-24T06:31:10.719000Z, 1534.78 2012-04-24T06:31:10.828000Z, 1534.78 2012-04-24T06:31:10.922000Z, 1534.78 2012-04-24T06:31:11.016000Z, 1534.78 2012-04-24T06:31:11.125000Z, 1534.78 2012-04-24T06:31:11.219000Z, 1534.78 2012-04-24T06:31:11.328000Z, 1534.78 2012-04-24T06:31:11.422000Z, 1534.78 2012-04-24T06:31:11.516000Z, 1534.78 2012-04-24T06:31:11.625000Z, 1534.78 2012-04-24T06:31:11.719000Z, 1534.78 2012-04-24T06:31:11.828000Z, 1534.78 2012-04-24T06:31:11.922000Z, 1534.78 2012-04-24T06:31:12.016000Z, 1534.78 2012-04-24T06:31:12.125000Z, 1534.78 2012-04-24T06:31:12.219000Z, 1534.78 2012-04-24T06:31:12.328000Z, 1534.78 2012-04-24T06:31:12.422000Z, 1534.78 2012-04-24T06:31:12.516000Z, 1534.78 2012-04-24T06:31:12.625000Z, 1534.78 2012-04-24T06:31:12.719000Z, 1534.78 2012-04-24T06:31:12.828000Z, 1534.78 2012-04-24T06:31:12.922000Z, 1534.78 2012-04-24T06:31:13.016000Z, 1534.78 2012-04-24T06:31:13.125000Z, 1534.78 2012-04-24T06:31:13.219000Z, 1534.78 2012-04-24T06:31:13.328000Z, 1534.78 2012-04-24T06:31:13.422000Z, 1534.78 2012-04-24T06:31:13.516000Z, 1534.78 2012-04-24T06:31:13.625000Z, 1534.78 2012-04-24T06:31:13.719000Z, 1534.78 2012-04-24T06:31:13.828000Z, 1534.78 2012-04-24T06:31:13.922000Z, 1534.77 2012-04-24T06:31:14.016000Z, 1534.77 2012-04-24T06:31:14.125000Z, 1534.77 2012-04-24T06:31:14.219000Z, 1534.77 2012-04-24T06:31:14.328000Z, 1534.77 2012-04-24T06:31:14.422000Z, 1534.77 2012-04-24T06:31:14.516000Z, 1534.76 2012-04-24T06:31:14.625000Z, 1534.76 2012-04-24T06:31:14.719000Z, 1534.76 2012-04-24T06:31:14.828000Z, 1534.76 2012-04-24T06:31:14.922000Z, 1534.76 2012-04-24T06:31:15.016000Z, 1534.76 2012-04-24T06:31:15.125000Z, 1534.76 2012-04-24T06:31:15.219000Z, 1534.76 2012-04-24T06:31:15.328000Z, 1534.76 2012-04-24T06:31:15.422000Z, 1534.76 2012-04-24T06:31:15.516000Z, 1534.76 2012-04-24T06:31:15.625000Z, 1534.76 2012-04-24T06:31:15.719000Z, 1534.76 2012-04-24T06:31:15.828000Z, 1534.76 2012-04-24T06:31:15.922000Z, 1534.76 2012-04-24T06:31:16.016000Z, 1534.76 2012-04-24T06:31:16.125000Z, 1534.76 2012-04-24T06:31:16.219000Z, 1534.75 2012-04-24T06:31:16.328000Z, 1534.75 2012-04-24T06:31:16.422000Z, 1534.75 2012-04-24T06:31:16.516000Z, 1534.75 2012-04-24T06:31:16.625000Z, 1534.75 2012-04-24T06:31:16.719000Z, 1534.75 2012-04-24T06:31:16.828000Z, 1534.74 2012-04-24T06:31:16.922000Z, 1534.74 2012-04-24T06:31:17.016000Z, 1534.74 2012-04-24T06:31:17.125000Z, 1534.74 2012-04-24T06:31:17.219000Z, 1534.74 2012-04-24T06:31:17.328000Z, 1534.74 2012-04-24T06:31:17.422000Z, 1534.73 2012-04-24T06:31:17.516000Z, 1534.74 2012-04-24T06:31:17.625000Z, 1534.74 2012-04-24T06:31:17.719000Z, 1534.74 2012-04-24T06:31:17.813000Z, 1534.74 2012-04-24T06:31:17.922000Z, 1534.74 2012-04-24T06:31:18.016000Z, 1534.74 2012-04-24T06:31:18.125000Z, 1534.74 2012-04-24T06:31:18.219000Z, 1534.75 2012-04-24T06:31:18.328000Z, 1534.75 2012-04-24T06:31:18.422000Z, 1534.75 2012-04-24T06:31:18.516000Z, 1534.75 2012-04-24T06:31:18.625000Z, 1534.76 2012-04-24T06:31:18.719000Z, 1534.76 2012-04-24T06:31:18.828000Z, 1534.76 2012-04-24T06:31:18.922000Z, 1534.76 2012-04-24T06:31:19.016000Z, 1534.76 2012-04-24T06:31:19.125000Z, 1534.76 2012-04-24T06:31:19.219000Z, 1534.76 2012-04-24T06:31:19.328000Z, 1534.76 2012-04-24T06:31:19.422000Z, 1534.76 2012-04-24T06:31:19.516000Z, 1534.76 2012-04-24T06:31:19.625000Z, 1534.76 2012-04-24T06:31:19.719000Z, 1534.76 2012-04-24T06:31:19.828000Z, 1534.75 2012-04-24T06:31:19.922000Z, 1534.75 2012-04-24T06:31:20.016000Z, 1534.75 2012-04-24T06:31:20.125000Z, 1534.75 2012-04-24T06:31:20.219000Z, 1534.75 2012-04-24T06:31:20.328000Z, 1534.75 2012-04-24T06:31:20.422000Z, 1534.74 2012-04-24T06:31:20.516000Z, 1534.74 2012-04-24T06:31:20.610000Z, 1534.74 2012-04-24T06:31:20.719000Z, 1534.74 2012-04-24T06:31:20.828000Z, 1534.74 2012-04-24T06:31:20.922000Z, 1534.74 2012-04-24T06:31:21.016000Z, 1534.75 2012-04-24T06:31:21.125000Z, 1534.75 2012-04-24T06:31:21.219000Z, 1534.75 2012-04-24T06:31:21.328000Z, 1534.75 2012-04-24T06:31:21.422000Z, 1534.75 2012-04-24T06:31:21.516000Z, 1534.75 2012-04-24T06:31:21.625000Z, 1534.76 2012-04-24T06:31:21.719000Z, 1534.76 2012-04-24T06:31:21.828000Z, 1534.76 2012-04-24T06:31:21.922000Z, 1534.76 2012-04-24T06:31:22.016000Z, 1534.76 2012-04-24T06:31:22.125000Z, 1534.76 2012-04-24T06:31:22.219000Z, 1534.76 2012-04-24T06:31:22.328000Z, 1534.76 2012-04-24T06:31:22.422000Z, 1534.77 2012-04-24T06:31:22.516000Z, 1534.77 2012-04-24T06:31:22.625000Z, 1534.77 2012-04-24T06:31:22.719000Z, 1534.77 2012-04-24T06:31:22.813000Z, 1534.77 2012-04-24T06:31:22.922000Z, 1534.77 2012-04-24T06:31:23.016000Z, 1534.77 2012-04-24T06:31:23.125000Z, 1534.77 2012-04-24T06:31:23.219000Z, 1534.77 2012-04-24T06:31:23.328000Z, 1534.77 2012-04-24T06:31:23.422000Z, 1534.77 2012-04-24T06:31:23.516000Z, 1534.77 2012-04-24T06:31:23.625000Z, 1534.77 2012-04-24T06:31:23.719000Z, 1534.77 2012-04-24T06:31:23.828000Z, 1534.77 2012-04-24T06:31:23.922000Z, 1534.77 2012-04-24T06:31:24.016000Z, 1534.77 2012-04-24T06:31:24.125000Z, 1534.77 2012-04-24T06:31:24.219000Z, 1534.76 2012-04-24T06:31:24.328000Z, 1534.76 2012-04-24T06:31:24.422000Z, 1534.76 2012-04-24T06:31:24.516000Z, 1534.76 2012-04-24T06:31:24.625000Z, 1534.76 2012-04-24T06:31:24.719000Z, 1534.77 2012-04-24T06:31:24.828000Z, 1534.77 2012-04-24T06:31:24.922000Z, 1534.77 2012-04-24T06:31:25.016000Z, 1534.77 2012-04-24T06:31:25.125000Z, 1534.77 2012-04-24T06:31:25.219000Z, 1534.77 2012-04-24T06:31:25.328000Z, 1534.77 2012-04-24T06:31:25.422000Z, 1534.77 2012-04-24T06:31:25.516000Z, 1534.77 2012-04-24T06:31:25.625000Z, 1534.76 2012-04-24T06:31:25.719000Z, 1534.76 2012-04-24T06:31:25.828000Z, 1534.76 2012-04-24T06:31:25.922000Z, 1534.76 2012-04-24T06:31:26.016000Z, 1534.76 2012-04-24T06:31:26.125000Z, 1534.75 2012-04-24T06:31:26.219000Z, 1534.75 2012-04-24T06:31:26.328000Z, 1534.75 2012-04-24T06:31:26.422000Z, 1534.75 2012-04-24T06:31:26.516000Z, 1534.76 2012-04-24T06:31:26.625000Z, 1534.76 2012-04-24T06:31:26.719000Z, 1534.76 2012-04-24T06:31:26.828000Z, 1534.76 2012-04-24T06:31:26.922000Z, 1534.76 2012-04-24T06:31:27.016000Z, 1534.77 2012-04-24T06:31:27.125000Z, 1534.77 2012-04-24T06:31:27.219000Z, 1534.77 2012-04-24T06:31:27.328000Z, 1534.77 2012-04-24T06:31:27.422000Z, 1534.77 2012-04-24T06:31:27.516000Z, 1534.77 2012-04-24T06:31:27.625000Z, 1534.77 2012-04-24T06:31:27.719000Z, 1534.77 2012-04-24T06:31:27.828000Z, 1534.77 2012-04-24T06:31:27.922000Z, 1534.77 2012-04-24T06:31:28.016000Z, 1534.77 2012-04-24T06:31:28.125000Z, 1534.77 2012-04-24T06:31:28.219000Z, 1534.77 2012-04-24T06:31:28.328000Z, 1534.77 2012-04-24T06:31:28.422000Z, 1534.77 2012-04-24T06:31:28.516000Z, 1534.77 2012-04-24T06:31:28.625000Z, 1534.77 2012-04-24T06:31:28.719000Z, 1534.77 2012-04-24T06:31:28.813000Z, 1534.77 2012-04-24T06:31:28.922000Z, 1534.77 2012-04-24T06:31:29.016000Z, 1534.77 2012-04-24T06:31:29.125000Z, 1534.76 2012-04-24T06:31:29.219000Z, 1534.77 2012-04-24T06:31:29.313000Z, 1534.76 2012-04-24T06:31:29.422000Z, 1534.76 2012-04-24T06:31:29.516000Z, 1534.76 2012-04-24T06:31:29.625000Z, 1534.76 2012-04-24T06:31:29.719000Z, 1534.76 2012-04-24T06:31:29.828000Z, 1534.76 2012-04-24T06:31:29.922000Z, 1534.76 2012-04-24T06:31:30.016000Z, 1534.76 2012-04-24T06:31:30.125000Z, 1534.76 2012-04-24T06:31:30.219000Z, 1534.76 2012-04-24T06:31:30.328000Z, 1534.76 2012-04-24T06:31:30.422000Z, 1534.76 2012-04-24T06:31:30.516000Z, 1534.76 2012-04-24T06:31:30.625000Z, 1534.76 2012-04-24T06:31:30.719000Z, 1534.76 2012-04-24T06:31:30.813000Z, 1534.76 2012-04-24T06:31:30.922000Z, 1534.76 2012-04-24T06:31:31.016000Z, 1534.76 2012-04-24T06:31:31.125000Z, 1534.76 2012-04-24T06:31:31.219000Z, 1534.76 2012-04-24T06:31:31.328000Z, 1534.76 2012-04-24T06:31:31.422000Z, 1534.76 2012-04-24T06:31:31.516000Z, 1534.76 2012-04-24T06:31:31.610000Z, 1534.76 2012-04-24T06:31:31.719000Z, 1534.77 2012-04-24T06:31:31.828000Z, 1534.77 2012-04-24T06:31:31.922000Z, 1534.77 2012-04-24T06:31:32.016000Z, 1534.77 2012-04-24T06:31:32.125000Z, 1534.77 2012-04-24T06:31:32.219000Z, 1534.77 2012-04-24T06:31:32.328000Z, 1534.77 2012-04-24T06:31:32.422000Z, 1534.77 2012-04-24T06:31:32.516000Z, 1534.77 2012-04-24T06:31:32.625000Z, 1534.77 2012-04-24T06:31:32.719000Z, 1534.77 2012-04-24T06:31:32.828000Z, 1534.77 2012-04-24T06:31:32.922000Z, 1534.77 2012-04-24T06:31:33.016000Z, 1534.77 2012-04-24T06:31:33.125000Z, 1534.77 2012-04-24T06:31:33.219000Z, 1534.77 2012-04-24T06:31:33.328000Z, 1534.77 2012-04-24T06:31:33.422000Z, 1534.77 2012-04-24T06:31:33.516000Z, 1534.77 2012-04-24T06:31:33.610000Z, 1534.77 2012-04-24T06:31:33.719000Z, 1534.77 2012-04-24T06:31:33.828000Z, 1534.77 2012-04-24T06:31:33.922000Z, 1534.77 2012-04-24T06:31:34.016000Z, 1534.77 2012-04-24T06:31:34.110000Z, 1534.77 2012-04-24T06:31:34.219000Z, 1534.77 2012-04-24T06:31:34.328000Z, 1534.77 2012-04-24T06:31:34.422000Z, 1534.77 2012-04-24T06:31:34.516000Z, 1534.77 2012-04-24T06:31:34.625000Z, 1534.77 2012-04-24T06:31:34.719000Z, 1534.76 2012-04-24T06:31:34.828000Z, 1534.76 2012-04-24T06:31:34.922000Z, 1534.76 2012-04-24T06:31:35.016000Z, 1534.75 2012-04-24T06:31:35.125000Z, 1534.75 2012-04-24T06:31:35.219000Z, 1534.75 2012-04-24T06:31:35.328000Z, 1534.75 2012-04-24T06:31:35.422000Z, 1534.75 2012-04-24T06:31:35.516000Z, 1534.74 2012-04-24T06:31:35.610000Z, 1534.74 2012-04-24T06:31:35.719000Z, 1534.74 2012-04-24T06:31:35.828000Z, 1534.74 2012-04-24T06:31:35.922000Z, 1534.74 2012-04-24T06:31:36.016000Z, 1534.75 2012-04-24T06:31:36.125000Z, 1534.75 2012-04-24T06:31:36.219000Z, 1534.75 2012-04-24T06:31:36.328000Z, 1534.75 2012-04-24T06:31:36.422000Z, 1534.75 2012-04-24T06:31:36.516000Z, 1534.75 2012-04-24T06:31:36.610000Z, 1534.75 2012-04-24T06:31:36.719000Z, 1534.75 2012-04-24T06:31:36.828000Z, 1534.75 2012-04-24T06:31:36.922000Z, 1534.75 2012-04-24T06:31:37.016000Z, 1534.74 2012-04-24T06:31:37.125000Z, 1534.74 2012-04-24T06:31:37.219000Z, 1534.74 2012-04-24T06:31:37.313000Z, 1534.74 2012-04-24T06:31:37.422000Z, 1534.74 2012-04-24T06:31:37.516000Z, 1534.74 2012-04-24T06:31:37.625000Z, 1534.74 2012-04-24T06:31:37.719000Z, 1534.74 2012-04-24T06:31:37.828000Z, 1534.74 2012-04-24T06:31:37.922000Z, 1534.74 2012-04-24T06:31:38.016000Z, 1534.74 2012-04-24T06:31:38.125000Z, 1534.74 2012-04-24T06:31:38.219000Z, 1534.74 2012-04-24T06:31:38.328000Z, 1534.74 2012-04-24T06:31:38.422000Z, 1534.75 2012-04-24T06:31:38.516000Z, 1534.75 2012-04-24T06:31:38.610000Z, 1534.75 2012-04-24T06:31:38.719000Z, 1534.76 2012-04-24T06:31:38.813000Z, 1534.76 2012-04-24T06:31:38.922000Z, 1534.76 2012-04-24T06:31:39.016000Z, 1534.76 2012-04-24T06:31:39.110000Z, 1534.76 2012-04-24T06:31:39.219000Z, 1534.76 2012-04-24T06:31:39.328000Z, 1534.76 2012-04-24T06:31:39.422000Z, 1534.76 2012-04-24T06:31:39.516000Z, 1534.77 2012-04-24T06:31:39.625000Z, 1534.77 2012-04-24T06:31:39.719000Z, 1534.77 2012-04-24T06:31:39.829000Z, 1534.77 2012-04-24T06:31:39.922000Z, 1534.77 2012-04-24T06:31:40.016000Z, 1534.77 2012-04-24T06:31:40.125000Z, 1534.77 2012-04-24T06:31:40.219000Z, 1534.77 2012-04-24T06:31:40.329000Z, 1534.77 2012-04-24T06:31:40.422000Z, 1534.77 2012-04-24T06:31:40.516000Z, 1534.77 2012-04-24T06:31:40.625000Z, 1534.77 2012-04-24T06:31:40.719000Z, 1534.76 2012-04-24T06:31:40.813000Z, 1534.76 2012-04-24T06:31:40.922000Z, 1534.76 2012-04-24T06:31:41.016000Z, 1534.76 2012-04-24T06:31:41.125000Z, 1534.75 2012-04-24T06:31:41.219000Z, 1534.75 2012-04-24T06:31:41.329000Z, 1534.75 2012-04-24T06:31:41.422000Z, 1534.75 2012-04-24T06:31:41.516000Z, 1534.75 2012-04-24T06:31:41.625000Z, 1534.75 2012-04-24T06:31:41.719000Z, 1534.75 2012-04-24T06:31:41.829000Z, 1534.75 2012-04-24T06:31:41.922000Z, 1534.75 2012-04-24T06:31:42.016000Z, 1534.75 2012-04-24T06:31:42.125000Z, 1534.75 2012-04-24T06:31:42.219000Z, 1534.75 2012-04-24T06:31:42.329000Z, 1534.75 2012-04-24T06:31:42.422000Z, 1534.75 2012-04-24T06:31:42.516000Z, 1534.75 2012-04-24T06:31:42.625000Z, 1534.75 2012-04-24T06:31:42.719000Z, 1534.76 2012-04-24T06:31:42.829000Z, 1534.76 2012-04-24T06:31:42.922000Z, 1534.75 2012-04-24T06:31:43.016000Z, 1534.75 2012-04-24T06:31:43.125000Z, 1534.75 2012-04-24T06:31:43.219000Z, 1534.75 2012-04-24T06:31:43.313000Z, 1534.75 2012-04-24T06:31:43.422000Z, 1534.75 2012-04-24T06:31:43.516000Z, 1534.75 2012-04-24T06:31:43.625000Z, 1534.75 2012-04-24T06:31:43.719000Z, 1534.75 2012-04-24T06:31:43.829000Z, 1534.75 2012-04-24T06:31:43.922000Z, 1534.75 2012-04-24T06:31:44.016000Z, 1534.74 2012-04-24T06:31:44.125000Z, 1534.74 2012-04-24T06:31:44.219000Z, 1534.74 2012-04-24T06:31:44.329000Z, 1534.74 2012-04-24T06:31:44.422000Z, 1534.74 2012-04-24T06:31:44.516000Z, 1534.74 2012-04-24T06:31:44.625000Z, 1534.74 2012-04-24T06:31:44.719000Z, 1534.74 2012-04-24T06:31:44.829000Z, 1534.75 2012-04-24T06:31:44.922000Z, 1534.75 2012-04-24T06:31:45.016000Z, 1534.75 2012-04-24T06:31:45.125000Z, 1534.75 2012-04-24T06:31:45.219000Z, 1534.75 2012-04-24T06:31:45.329000Z, 1534.76 2012-04-24T06:31:45.422000Z, 1534.76 2012-04-24T06:31:45.516000Z, 1534.76 2012-04-24T06:31:45.625000Z, 1534.76 2012-04-24T06:31:45.719000Z, 1534.76 2012-04-24T06:31:45.829000Z, 1534.76 2012-04-24T06:31:45.922000Z, 1534.76 2012-04-24T06:31:46.016000Z, 1534.76 2012-04-24T06:31:46.125000Z, 1534.76 2012-04-24T06:31:46.219000Z, 1534.76 2012-04-24T06:31:46.329000Z, 1534.76 2012-04-24T06:31:46.422000Z, 1534.76 2012-04-24T06:31:46.516000Z, 1534.76 2012-04-24T06:31:46.625000Z, 1534.76 2012-04-24T06:31:46.719000Z, 1534.76 2012-04-24T06:31:46.829000Z, 1534.76 2012-04-24T06:31:46.922000Z, 1534.76 2012-04-24T06:31:47.016000Z, 1534.77 2012-04-24T06:31:47.125000Z, 1534.77 2012-04-24T06:31:47.219000Z, 1534.77 2012-04-24T06:31:47.329000Z, 1534.77 2012-04-24T06:31:47.422000Z, 1534.77 2012-04-24T06:31:47.516000Z, 1534.77 2012-04-24T06:31:47.625000Z, 1534.77 2012-04-24T06:31:47.719000Z, 1534.77 2012-04-24T06:31:47.829000Z, 1534.77 2012-04-24T06:31:47.922000Z, 1534.76 2012-04-24T06:31:48.016000Z, 1534.76 2012-04-24T06:31:48.125000Z, 1534.76 2012-04-24T06:31:48.219000Z, 1534.76 2012-04-24T06:31:48.329000Z, 1534.76 2012-04-24T06:31:48.422000Z, 1534.76 2012-04-24T06:31:48.516000Z, 1534.76 2012-04-24T06:31:48.625000Z, 1534.76 2012-04-24T06:31:48.719000Z, 1534.76 2012-04-24T06:31:48.829000Z, 1534.76 2012-04-24T06:31:48.922000Z, 1534.76 2012-04-24T06:31:49.016000Z, 1534.76 2012-04-24T06:31:49.125000Z, 1534.75 2012-04-24T06:31:49.219000Z, 1534.75 2012-04-24T06:31:49.329000Z, 1534.75 2012-04-24T06:31:49.422000Z, 1534.75 2012-04-24T06:31:49.516000Z, 1534.75 2012-04-24T06:31:49.626000Z, 1534.75 2012-04-24T06:31:49.719000Z, 1534.75 2012-04-24T06:31:49.829000Z, 1534.75 2012-04-24T06:31:49.922000Z, 1534.75 2012-04-24T06:31:50.016000Z, 1534.75 2012-04-24T06:31:50.126000Z, 1534.75 2012-04-24T06:31:50.219000Z, 1534.75 2012-04-24T06:31:50.329000Z, 1534.75 2012-04-24T06:31:50.422000Z, 1534.75 2012-04-24T06:31:50.532000Z, 1534.75 2012-04-24T06:31:50.626000Z, 1534.75 2012-04-24T06:31:50.719000Z, 1534.74 2012-04-24T06:31:50.829000Z, 1534.74 2012-04-24T06:31:50.922000Z, 1534.74 2012-04-24T06:31:51.016000Z, 1534.74 2012-04-24T06:31:51.126000Z, 1534.74 2012-04-24T06:31:51.219000Z, 1534.73 2012-04-24T06:31:51.313000Z, 1534.73 2012-04-24T06:31:51.422000Z, 1534.73 2012-04-24T06:31:51.516000Z, 1534.73 2012-04-24T06:31:51.610000Z, 1534.74 2012-04-24T06:31:51.719000Z, 1534.74 2012-04-24T06:31:51.829000Z, 1534.74 2012-04-24T06:31:51.922000Z, 1534.74 2012-04-24T06:31:52.016000Z, 1534.75 2012-04-24T06:31:52.126000Z, 1534.75 2012-04-24T06:31:52.219000Z, 1534.76 2012-04-24T06:31:52.329000Z, 1534.76 2012-04-24T06:31:52.422000Z, 1534.76 2012-04-24T06:31:52.516000Z, 1534.77 2012-04-24T06:31:52.610000Z, 1534.77 2012-04-24T06:31:52.719000Z, 1534.77 2012-04-24T06:31:52.829000Z, 1534.77 2012-04-24T06:31:52.922000Z, 1534.77 2012-04-24T06:31:53.016000Z, 1534.78 2012-04-24T06:31:53.126000Z, 1534.78 2012-04-24T06:31:53.219000Z, 1534.78 2012-04-24T06:31:53.329000Z, 1534.78 2012-04-24T06:31:53.422000Z, 1534.78 2012-04-24T06:31:53.516000Z, 1534.77 2012-04-24T06:31:53.610000Z, 1534.77 2012-04-24T06:31:53.719000Z, 1534.77 2012-04-24T06:31:53.813000Z, 1534.77 2012-04-24T06:31:53.922000Z, 1534.77 2012-04-24T06:31:54.016000Z, 1534.77 2012-04-24T06:31:54.126000Z, 1534.77 2012-04-24T06:31:54.219000Z, 1534.78 2012-04-24T06:31:54.329000Z, 1534.78 2012-04-24T06:31:54.422000Z, 1534.78 2012-04-24T06:31:54.516000Z, 1534.78 2012-04-24T06:31:54.610000Z, 1534.78 2012-04-24T06:31:54.719000Z, 1534.78 2012-04-24T06:31:54.829000Z, 1534.78 2012-04-24T06:31:54.922000Z, 1534.78 2012-04-24T06:31:55.016000Z, 1534.78 2012-04-24T06:31:55.126000Z, 1534.78 2012-04-24T06:31:55.219000Z, 1534.78 2012-04-24T06:31:55.329000Z, 1534.78 2012-04-24T06:31:55.422000Z, 1534.78 2012-04-24T06:31:55.516000Z, 1534.78 2012-04-24T06:31:55.626000Z, 1534.77 2012-04-24T06:31:55.719000Z, 1534.77 2012-04-24T06:31:55.829000Z, 1534.77 2012-04-24T06:31:55.922000Z, 1534.77 2012-04-24T06:31:56.016000Z, 1534.77 2012-04-24T06:31:56.126000Z, 1534.77 2012-04-24T06:31:56.219000Z, 1534.77 2012-04-24T06:31:56.329000Z, 1534.77 2012-04-24T06:31:56.422000Z, 1534.77 2012-04-24T06:31:56.516000Z, 1534.77 2012-04-24T06:31:56.626000Z, 1534.77 2012-04-24T06:31:56.719000Z, 1534.77 2012-04-24T06:31:56.829000Z, 1534.77 2012-04-24T06:31:56.922000Z, 1534.77 2012-04-24T06:31:57.016000Z, 1534.77 2012-04-24T06:31:57.126000Z, 1534.77 2012-04-24T06:31:57.219000Z, 1534.77 2012-04-24T06:31:57.329000Z, 1534.77 2012-04-24T06:31:57.422000Z, 1534.77 2012-04-24T06:31:57.516000Z, 1534.77 2012-04-24T06:31:57.626000Z, 1534.77 2012-04-24T06:31:57.719000Z, 1534.77 2012-04-24T06:31:57.829000Z, 1534.77 2012-04-24T06:31:57.922000Z, 1534.77 2012-04-24T06:31:58.016000Z, 1534.77 2012-04-24T06:31:58.126000Z, 1534.77 2012-04-24T06:31:58.219000Z, 1534.77 2012-04-24T06:31:58.329000Z, 1534.77 2012-04-24T06:31:58.422000Z, 1534.78 2012-04-24T06:31:58.516000Z, 1534.78 2012-04-24T06:31:58.626000Z, 1534.78 2012-04-24T06:31:58.719000Z, 1534.78 2012-04-24T06:31:58.829000Z, 1534.78 2012-04-24T06:31:58.922000Z, 1534.77 2012-04-24T06:31:59.016000Z, 1534.77 2012-04-24T06:31:59.126000Z, 1534.77 2012-04-24T06:31:59.219000Z, 1534.77 2012-04-24T06:31:59.329000Z, 1534.77 2012-04-24T06:31:59.423000Z, 1534.77 2012-04-24T06:31:59.516000Z, 1534.76 2012-04-24T06:31:59.626000Z, 1534.76 2012-04-24T06:31:59.719000Z, 1534.76 2012-04-24T06:31:59.829000Z, 1534.76 2012-04-24T06:31:59.923000Z, 1534.76 2012-04-24T06:32:00.016000Z, 1534.76 2012-04-24T06:32:00.126000Z, 1534.76 2012-04-24T06:32:00.219000Z, 1534.76 2012-04-24T06:32:00.329000Z, 1534.76 2012-04-24T06:32:00.423000Z, 1534.76 2012-04-24T06:32:00.516000Z, 1534.76 2012-04-24T06:32:00.626000Z, 1534.76 2012-04-24T06:32:00.719000Z, 1534.76 2012-04-24T06:32:00.813000Z, 1534.76 2012-04-24T06:32:00.923000Z, 1534.76 2012-04-24T06:32:01.016000Z, 1534.76 2012-04-24T06:32:01.126000Z, 1534.76 2012-04-24T06:32:01.219000Z, 1534.76 2012-04-24T06:32:01.329000Z, 1534.76 2012-04-24T06:32:01.423000Z, 1534.76 2012-04-24T06:32:01.516000Z, 1534.77 2012-04-24T06:32:01.626000Z, 1534.77 2012-04-24T06:32:01.719000Z, 1534.77 2012-04-24T06:32:01.829000Z, 1534.77 2012-04-24T06:32:01.923000Z, 1534.77 2012-04-24T06:32:02.016000Z, 1534.77 2012-04-24T06:32:02.126000Z, 1534.78 2012-04-24T06:32:02.219000Z, 1534.78 2012-04-24T06:32:02.329000Z, 1534.78 2012-04-24T06:32:02.423000Z, 1534.77 2012-04-24T06:32:02.516000Z, 1534.77 2012-04-24T06:32:02.626000Z, 1534.77 2012-04-24T06:32:02.719000Z, 1534.77 2012-04-24T06:32:02.829000Z, 1534.77 2012-04-24T06:32:02.923000Z, 1534.77 2012-04-24T06:32:03.016000Z, 1534.77 2012-04-24T06:32:03.126000Z, 1534.77 2012-04-24T06:32:03.219000Z, 1534.77 2012-04-24T06:32:03.329000Z, 1534.77 2012-04-24T06:32:03.423000Z, 1534.77 2012-04-24T06:32:03.516000Z, 1534.77 2012-04-24T06:32:03.626000Z, 1534.77 2012-04-24T06:32:03.719000Z, 1534.77 2012-04-24T06:32:03.829000Z, 1534.77 2012-04-24T06:32:03.923000Z, 1534.77 2012-04-24T06:32:04.016000Z, 1534.77 2012-04-24T06:32:04.126000Z, 1534.77 2012-04-24T06:32:04.219000Z, 1534.77 2012-04-24T06:32:04.313000Z, 1534.77 2012-04-24T06:32:04.423000Z, 1534.77 2012-04-24T06:32:04.516000Z, 1534.77 2012-04-24T06:32:04.626000Z, 1534.77 2012-04-24T06:32:04.719000Z, 1534.77 2012-04-24T06:32:04.829000Z, 1534.76 2012-04-24T06:32:04.923000Z, 1534.76 2012-04-24T06:32:05.016000Z, 1534.76 2012-04-24T06:32:05.126000Z, 1534.76 2012-04-24T06:32:05.219000Z, 1534.76 2012-04-24T06:32:05.329000Z, 1534.76 2012-04-24T06:32:05.423000Z, 1534.76 2012-04-24T06:32:05.516000Z, 1534.76 2012-04-24T06:32:05.626000Z, 1534.77 2012-04-24T06:32:05.719000Z, 1534.77 2012-04-24T06:32:05.829000Z, 1534.77 2012-04-24T06:32:05.923000Z, 1534.77 2012-04-24T06:32:06.016000Z, 1534.77 2012-04-24T06:32:06.126000Z, 1534.77 2012-04-24T06:32:06.219000Z, 1534.77 2012-04-24T06:32:06.329000Z, 1534.77 2012-04-24T06:32:06.423000Z, 1534.77 2012-04-24T06:32:06.516000Z, 1534.77 2012-04-24T06:32:06.626000Z, 1534.77 2012-04-24T06:32:06.719000Z, 1534.77 2012-04-24T06:32:06.829000Z, 1534.77 2012-04-24T06:32:06.923000Z, 1534.78 2012-04-24T06:32:07.016000Z, 1534.78 2012-04-24T06:32:07.126000Z, 1534.78 2012-04-24T06:32:07.219000Z, 1534.78 2012-04-24T06:32:07.329000Z, 1534.78 2012-04-24T06:32:07.423000Z, 1534.78 2012-04-24T06:32:07.516000Z, 1534.78 2012-04-24T06:32:07.626000Z, 1534.78 2012-04-24T06:32:07.719000Z, 1534.78 2012-04-24T06:32:07.829000Z, 1534.78 2012-04-24T06:32:07.923000Z, 1534.77 2012-04-24T06:32:08.016000Z, 1534.77 2012-04-24T06:32:08.126000Z, 1534.77 2012-04-24T06:32:08.219000Z, 1534.77 2012-04-24T06:32:08.329000Z, 1534.77 2012-04-24T06:32:08.423000Z, 1534.77 2012-04-24T06:32:08.516000Z, 1534.77 2012-04-24T06:32:08.626000Z, 1534.77 2012-04-24T06:32:08.719000Z, 1534.77 2012-04-24T06:32:08.829000Z, 1534.77 2012-04-24T06:32:08.923000Z, 1534.77 2012-04-24T06:32:09.016000Z, 1534.77 2012-04-24T06:32:09.126000Z, 1534.77 2012-04-24T06:32:09.220000Z, 1534.77 2012-04-24T06:32:09.329000Z, 1534.77 2012-04-24T06:32:09.423000Z, 1534.77 2012-04-24T06:32:09.516000Z, 1534.77 2012-04-24T06:32:09.626000Z, 1534.77 2012-04-24T06:32:09.720000Z, 1534.77 2012-04-24T06:32:09.829000Z, 1534.77 2012-04-24T06:32:09.923000Z, 1534.77 2012-04-24T06:32:10.016000Z, 1534.77 2012-04-24T06:32:10.126000Z, 1534.77 2012-04-24T06:32:10.220000Z, 1534.77 2012-04-24T06:32:10.329000Z, 1534.77 2012-04-24T06:32:10.423000Z, 1534.77 2012-04-24T06:32:10.516000Z, 1534.77 2012-04-24T06:32:10.626000Z, 1534.77 2012-04-24T06:32:10.720000Z, 1534.76 2012-04-24T06:32:10.829000Z, 1534.76 2012-04-24T06:32:10.923000Z, 1534.76 2012-04-24T06:32:11.016000Z, 1534.77 2012-04-24T06:32:11.126000Z, 1534.77 2012-04-24T06:32:11.220000Z, 1534.77 2012-04-24T06:32:11.329000Z, 1534.77 2012-04-24T06:32:11.423000Z, 1534.77 2012-04-24T06:32:11.516000Z, 1534.77 2012-04-24T06:32:11.626000Z, 1534.77 2012-04-24T06:32:11.720000Z, 1534.77 2012-04-24T06:32:11.829000Z, 1534.77 2012-04-24T06:32:11.923000Z, 1534.77 2012-04-24T06:32:12.016000Z, 1534.77 2012-04-24T06:32:12.126000Z, 1534.77 2012-04-24T06:32:12.220000Z, 1534.77 2012-04-24T06:32:12.329000Z, 1534.77 2012-04-24T06:32:12.423000Z, 1534.77 2012-04-24T06:32:12.516000Z, 1534.77 2012-04-24T06:32:12.610000Z, 1534.77 2012-04-24T06:32:12.720000Z, 1534.77 2012-04-24T06:32:12.829000Z, 1534.77 2012-04-24T06:32:12.923000Z, 1534.77 2012-04-24T06:32:13.016000Z, 1534.77 2012-04-24T06:32:13.126000Z, 1534.76 2012-04-24T06:32:13.220000Z, 1534.76 2012-04-24T06:32:13.329000Z, 1534.76 2012-04-24T06:32:13.423000Z, 1534.76 2012-04-24T06:32:13.516000Z, 1534.76 2012-04-24T06:32:13.610000Z, 1534.76 2012-04-24T06:32:13.720000Z, 1534.76 2012-04-24T06:32:13.813000Z, 1534.76 2012-04-24T06:32:13.923000Z, 1534.76 2012-04-24T06:32:14.016000Z, 1534.76 2012-04-24T06:32:14.126000Z, 1534.76 2012-04-24T06:32:14.220000Z, 1534.76 2012-04-24T06:32:14.313000Z, 1534.76 2012-04-24T06:32:14.423000Z, 1534.76 2012-04-24T06:32:14.516000Z, 1534.75 2012-04-24T06:32:14.626000Z, 1534.75 2012-04-24T06:32:14.720000Z, 1534.75 2012-04-24T06:32:14.813000Z, 1534.75 2012-04-24T06:32:14.907000Z, 1534.75 2012-04-24T06:32:15.016000Z, 1534.75 2012-04-24T06:32:15.126000Z, 1534.74 2012-04-24T06:32:15.220000Z, 1534.75 2012-04-24T06:32:15.329000Z, 1534.75 2012-04-24T06:32:15.423000Z, 1534.75 2012-04-24T06:32:15.516000Z, 1534.75 2012-04-24T06:32:15.626000Z, 1534.76 2012-04-24T06:32:15.720000Z, 1534.76 2012-04-24T06:32:15.813000Z, 1534.76 2012-04-24T06:32:15.923000Z, 1534.76 2012-04-24T06:32:16.016000Z, 1534.76 2012-04-24T06:32:16.126000Z, 1534.76 2012-04-24T06:32:16.220000Z, 1534.76 2012-04-24T06:32:16.313000Z, 1534.76 2012-04-24T06:32:16.423000Z, 1534.76 2012-04-24T06:32:16.516000Z, 1534.76 2012-04-24T06:32:16.610000Z, 1534.76 2012-04-24T06:32:16.720000Z, 1534.76 2012-04-24T06:32:16.829000Z, 1534.76 2012-04-24T06:32:16.923000Z, 1534.76 2012-04-24T06:32:17.016000Z, 1534.76 2012-04-24T06:32:17.126000Z, 1534.76 2012-04-24T06:32:17.220000Z, 1534.76 2012-04-24T06:32:17.313000Z, 1534.76 2012-04-24T06:32:17.423000Z, 1534.76 2012-04-24T06:32:17.516000Z, 1534.76 2012-04-24T06:32:17.626000Z, 1534.76 2012-04-24T06:32:17.720000Z, 1534.76 2012-04-24T06:32:17.813000Z, 1534.76 2012-04-24T06:32:17.923000Z, 1534.76 2012-04-24T06:32:18.016000Z, 1534.76 2012-04-24T06:32:18.126000Z, 1534.76 2012-04-24T06:32:18.220000Z, 1534.77 2012-04-24T06:32:18.313000Z, 1534.77 2012-04-24T06:32:18.423000Z, 1534.77 2012-04-24T06:32:18.516000Z, 1534.77 2012-04-24T06:32:18.626000Z, 1534.77 2012-04-24T06:32:18.720000Z, 1534.77 2012-04-24T06:32:18.829000Z, 1534.77 2012-04-24T06:32:18.923000Z, 1534.77 2012-04-24T06:32:19.017000Z, 1534.77 2012-04-24T06:32:19.126000Z, 1534.77 2012-04-24T06:32:19.220000Z, 1534.77 2012-04-24T06:32:19.313000Z, 1534.77 2012-04-24T06:32:19.423000Z, 1534.77 2012-04-24T06:32:19.517000Z, 1534.77 2012-04-24T06:32:19.626000Z, 1534.77 2012-04-24T06:32:19.720000Z, 1534.77 2012-04-24T06:32:19.813000Z, 1534.77 2012-04-24T06:32:19.923000Z, 1534.77 2012-04-24T06:32:20.017000Z, 1534.77 2012-04-24T06:32:20.126000Z, 1534.76 2012-04-24T06:32:20.220000Z, 1534.76 2012-04-24T06:32:20.329000Z, 1534.76 2012-04-24T06:32:20.423000Z, 1534.76 2012-04-24T06:32:20.517000Z, 1534.76 2012-04-24T06:32:20.626000Z, 1534.76 2012-04-24T06:32:20.720000Z, 1534.76 2012-04-24T06:32:20.829000Z, 1534.76 2012-04-24T06:32:20.923000Z, 1534.76 2012-04-24T06:32:21.017000Z, 1534.76 2012-04-24T06:32:21.126000Z, 1534.75 2012-04-24T06:32:21.220000Z, 1534.75 2012-04-24T06:32:21.329000Z, 1534.75 2012-04-24T06:32:21.423000Z, 1534.75 2012-04-24T06:32:21.517000Z, 1534.75 2012-04-24T06:32:21.626000Z, 1534.75 2012-04-24T06:32:21.720000Z, 1534.75 2012-04-24T06:32:21.829000Z, 1534.75 2012-04-24T06:32:21.923000Z, 1534.75 2012-04-24T06:32:22.017000Z, 1534.74 2012-04-24T06:32:22.126000Z, 1534.74 2012-04-24T06:32:22.220000Z, 1534.74 2012-04-24T06:32:22.329000Z, 1534.74 2012-04-24T06:32:22.423000Z, 1534.74 2012-04-24T06:32:22.517000Z, 1534.74 2012-04-24T06:32:22.626000Z, 1534.74 2012-04-24T06:32:22.720000Z, 1534.74 2012-04-24T06:32:22.829000Z, 1534.74 2012-04-24T06:32:22.923000Z, 1534.74 2012-04-24T06:32:23.017000Z, 1534.74 2012-04-24T06:32:23.126000Z, 1534.74 2012-04-24T06:32:23.220000Z, 1534.74 2012-04-24T06:32:23.329000Z, 1534.74 2012-04-24T06:32:23.423000Z, 1534.74 2012-04-24T06:32:23.517000Z, 1534.74 2012-04-24T06:32:23.626000Z, 1534.74 2012-04-24T06:32:23.720000Z, 1534.74 2012-04-24T06:32:23.829000Z, 1534.74 2012-04-24T06:32:23.923000Z, 1534.74 2012-04-24T06:32:24.017000Z, 1534.74 2012-04-24T06:32:24.126000Z, 1534.74 2012-04-24T06:32:24.220000Z, 1534.74 2012-04-24T06:32:24.329000Z, 1534.74 2012-04-24T06:32:24.423000Z, 1534.74 2012-04-24T06:32:24.517000Z, 1534.74 2012-04-24T06:32:24.626000Z, 1534.74 2012-04-24T06:32:24.720000Z, 1534.74 2012-04-24T06:32:24.829000Z, 1534.74 2012-04-24T06:32:24.923000Z, 1534.74 2012-04-24T06:32:25.017000Z, 1534.74 2012-04-24T06:32:25.126000Z, 1534.74 2012-04-24T06:32:25.220000Z, 1534.74 2012-04-24T06:32:25.329000Z, 1534.74 2012-04-24T06:32:25.423000Z, 1534.74 2012-04-24T06:32:25.517000Z, 1534.74 2012-04-24T06:32:25.626000Z, 1534.74 2012-04-24T06:32:25.720000Z, 1534.74 2012-04-24T06:32:25.829000Z, 1534.74 2012-04-24T06:32:25.923000Z, 1534.74 2012-04-24T06:32:26.017000Z, 1534.74 2012-04-24T06:32:26.126000Z, 1534.74 2012-04-24T06:32:26.220000Z, 1534.74 2012-04-24T06:32:26.329000Z, 1534.74 2012-04-24T06:32:26.423000Z, 1534.74 2012-04-24T06:32:26.517000Z, 1534.74 2012-04-24T06:32:26.626000Z, 1534.74 2012-04-24T06:32:26.720000Z, 1534.74 2012-04-24T06:32:26.829000Z, 1534.73 2012-04-24T06:32:26.923000Z, 1534.73 2012-04-24T06:32:27.017000Z, 1534.73 2012-04-24T06:32:27.126000Z, 1534.72 2012-04-24T06:32:27.220000Z, 1534.72 2012-04-24T06:32:27.329000Z, 1534.72 2012-04-24T06:32:27.423000Z, 1534.72 2012-04-24T06:32:27.517000Z, 1534.72 2012-04-24T06:32:27.626000Z, 1534.72 2012-04-24T06:32:27.720000Z, 1534.72 2012-04-24T06:32:27.829000Z, 1534.72 2012-04-24T06:32:27.923000Z, 1534.72 2012-04-24T06:32:28.017000Z, 1534.73 2012-04-24T06:32:28.126000Z, 1534.73 2012-04-24T06:32:28.220000Z, 1534.73 2012-04-24T06:32:28.329000Z, 1534.73 2012-04-24T06:32:28.423000Z, 1534.73 2012-04-24T06:32:28.517000Z, 1534.73 2012-04-24T06:32:28.626000Z, 1534.73 2012-04-24T06:32:28.720000Z, 1534.73 2012-04-24T06:32:28.829000Z, 1534.73 2012-04-24T06:32:28.923000Z, 1534.73 2012-04-24T06:32:29.017000Z, 1534.73 2012-04-24T06:32:29.126000Z, 1534.72 2012-04-24T06:32:29.220000Z, 1534.73 2012-04-24T06:32:29.329000Z, 1534.73 2012-04-24T06:32:29.423000Z, 1534.73 2012-04-24T06:32:29.517000Z, 1534.74 2012-04-24T06:32:29.626000Z, 1534.74 2012-04-24T06:32:29.720000Z, 1534.74 2012-04-24T06:32:29.829000Z, 1534.75 2012-04-24T06:32:29.923000Z, 1534.75 2012-04-24T06:32:30.017000Z, 1534.76 2012-04-24T06:32:30.126000Z, 1534.76 2012-04-24T06:32:30.220000Z, 1534.76 2012-04-24T06:32:30.329000Z, 1534.76 2012-04-24T06:32:30.423000Z, 1534.76 2012-04-24T06:32:30.517000Z, 1534.77 2012-04-24T06:32:30.610000Z, 1534.77 2012-04-24T06:32:30.720000Z, 1534.77 2012-04-24T06:32:30.829000Z, 1534.77 2012-04-24T06:32:30.923000Z, 1534.77 2012-04-24T06:32:31.017000Z, 1534.77 2012-04-24T06:32:31.126000Z, 1534.77 2012-04-24T06:32:31.220000Z, 1534.77 2012-04-24T06:32:31.329000Z, 1534.77 2012-04-24T06:32:31.423000Z, 1534.77 2012-04-24T06:32:31.517000Z, 1534.77 2012-04-24T06:32:31.626000Z, 1534.78 2012-04-24T06:32:31.720000Z, 1534.78 2012-04-24T06:32:31.829000Z, 1534.78 2012-04-24T06:32:31.923000Z, 1534.78 2012-04-24T06:32:32.017000Z, 1534.78 2012-04-24T06:32:32.110000Z, 1534.77 2012-04-24T06:32:32.220000Z, 1534.77 2012-04-24T06:32:32.329000Z, 1534.77 2012-04-24T06:32:32.423000Z, 1534.77 2012-04-24T06:32:32.517000Z, 1534.77 2012-04-24T06:32:32.626000Z, 1534.77 2012-04-24T06:32:32.720000Z, 1534.77 2012-04-24T06:32:32.829000Z, 1534.77 2012-04-24T06:32:32.923000Z, 1534.77 2012-04-24T06:32:33.017000Z, 1534.77 2012-04-24T06:32:33.126000Z, 1534.77 2012-04-24T06:32:33.220000Z, 1534.77 2012-04-24T06:32:33.329000Z, 1534.77 2012-04-24T06:32:33.423000Z, 1534.77 2012-04-24T06:32:33.517000Z, 1534.77 2012-04-24T06:32:33.610000Z, 1534.77 2012-04-24T06:32:33.720000Z, 1534.77 2012-04-24T06:32:33.829000Z, 1534.77 2012-04-24T06:32:33.923000Z, 1534.77 2012-04-24T06:32:34.017000Z, 1534.77 2012-04-24T06:32:34.126000Z, 1534.77 2012-04-24T06:32:34.220000Z, 1534.77 2012-04-24T06:32:34.329000Z, 1534.78 2012-04-24T06:32:34.423000Z, 1534.78 2012-04-24T06:32:34.517000Z, 1534.78 2012-04-24T06:32:34.626000Z, 1534.77 2012-04-24T06:32:34.720000Z, 1534.77 2012-04-24T06:32:34.814000Z, 1534.77 2012-04-24T06:32:34.923000Z, 1534.77 2012-04-24T06:32:35.017000Z, 1534.77 2012-04-24T06:32:35.126000Z, 1534.77 2012-04-24T06:32:35.220000Z, 1534.77 2012-04-24T06:32:35.329000Z, 1534.77 2012-04-24T06:32:35.423000Z, 1534.77 2012-04-24T06:32:35.517000Z, 1534.77 2012-04-24T06:32:35.626000Z, 1534.77 2012-04-24T06:32:35.720000Z, 1534.77 2012-04-24T06:32:35.829000Z, 1534.78 2012-04-24T06:32:35.923000Z, 1534.78 2012-04-24T06:32:36.017000Z, 1534.78 2012-04-24T06:32:36.126000Z, 1534.78 2012-04-24T06:32:36.220000Z, 1534.78 2012-04-24T06:32:36.314000Z, 1534.78 2012-04-24T06:32:36.423000Z, 1534.78 2012-04-24T06:32:36.517000Z, 1534.77 2012-04-24T06:32:36.610000Z, 1534.77 2012-04-24T06:32:36.720000Z, 1534.77 2012-04-24T06:32:36.814000Z, 1534.77 2012-04-24T06:32:36.923000Z, 1534.77 2012-04-24T06:32:37.017000Z, 1534.77 2012-04-24T06:32:37.126000Z, 1534.77 2012-04-24T06:32:37.220000Z, 1534.77 2012-04-24T06:32:37.314000Z, 1534.77 2012-04-24T06:32:37.423000Z, 1534.77 2012-04-24T06:32:37.517000Z, 1534.77 2012-04-24T06:32:37.626000Z, 1534.77 2012-04-24T06:32:37.720000Z, 1534.77 2012-04-24T06:32:37.814000Z, 1534.77 2012-04-24T06:32:37.923000Z, 1534.77 2012-04-24T06:32:38.017000Z, 1534.77 2012-04-24T06:32:38.126000Z, 1534.77 2012-04-24T06:32:38.220000Z, 1534.77 2012-04-24T06:32:38.314000Z, 1534.77 2012-04-24T06:32:38.423000Z, 1534.76 2012-04-24T06:32:38.517000Z, 1534.76 2012-04-24T06:32:38.626000Z, 1534.76 2012-04-24T06:32:38.720000Z, 1534.76 2012-04-24T06:32:38.814000Z, 1534.77 2012-04-24T06:32:38.923000Z, 1534.77 2012-04-24T06:32:39.017000Z, 1534.77 2012-04-24T06:32:39.126000Z, 1534.77 2012-04-24T06:32:39.220000Z, 1534.77 2012-04-24T06:32:39.314000Z, 1534.77 2012-04-24T06:32:39.423000Z, 1534.77 2012-04-24T06:32:39.517000Z, 1534.77 2012-04-24T06:32:39.626000Z, 1534.77 2012-04-24T06:32:39.720000Z, 1534.77 2012-04-24T06:32:39.814000Z, 1534.77 2012-04-24T06:32:39.923000Z, 1534.76 2012-04-24T06:32:40.017000Z, 1534.76 2012-04-24T06:32:40.126000Z, 1534.76 2012-04-24T06:32:40.220000Z, 1534.76 2012-04-24T06:32:40.314000Z, 1534.76 2012-04-24T06:32:40.407000Z, 1534.76 2012-04-24T06:32:40.517000Z, 1534.76 2012-04-24T06:32:40.626000Z, 1534.76 2012-04-24T06:32:40.720000Z, 1534.76 2012-04-24T06:32:40.814000Z, 1534.76 2012-04-24T06:32:40.923000Z, 1534.76 2012-04-24T06:32:41.017000Z, 1534.76 2012-04-24T06:32:41.126000Z, 1534.76 2012-04-24T06:32:41.220000Z, 1534.76 2012-04-24T06:32:41.329000Z, 1534.76 2012-04-24T06:32:41.407000Z, 1534.77 2012-04-24T06:32:41.517000Z, 1534.77 2012-04-24T06:32:41.626000Z, 1534.77 2012-04-24T06:32:41.720000Z, 1534.77 2012-04-24T06:32:41.814000Z, 1534.77 2012-04-24T06:32:41.923000Z, 1534.77 2012-04-24T06:32:42.017000Z, 1534.77 2012-04-24T06:32:42.126000Z, 1534.77 2012-04-24T06:32:42.220000Z, 1534.77 2012-04-24T06:32:42.314000Z, 1534.77 2012-04-24T06:32:42.423000Z, 1534.77 2012-04-24T06:32:42.517000Z, 1534.77 2012-04-24T06:32:42.626000Z, 1534.77 2012-04-24T06:32:42.720000Z, 1534.76 2012-04-24T06:32:42.829000Z, 1534.76 2012-04-24T06:32:42.923000Z, 1534.76 2012-04-24T06:32:43.017000Z, 1534.76 2012-04-24T06:32:43.126000Z, 1534.76 2012-04-24T06:32:43.220000Z, 1534.76 2012-04-24T06:32:43.329000Z, 1534.76 2012-04-24T06:32:43.423000Z, 1534.76 2012-04-24T06:32:43.517000Z, 1534.76 2012-04-24T06:32:43.611000Z, 1534.76 2012-04-24T06:32:43.720000Z, 1534.76 2012-04-24T06:32:43.814000Z, 1534.76 2012-04-24T06:32:43.923000Z, 1534.76 2012-04-24T06:32:44.017000Z, 1534.76 2012-04-24T06:32:44.126000Z, 1534.76 2012-04-24T06:32:44.220000Z, 1534.76 2012-04-24T06:32:44.329000Z, 1534.76 2012-04-24T06:32:44.423000Z, 1534.76 2012-04-24T06:32:44.517000Z, 1534.76 2012-04-24T06:32:44.611000Z, 1534.75 2012-04-24T06:32:44.720000Z, 1534.75 2012-04-24T06:32:44.814000Z, 1534.75 2012-04-24T06:32:44.923000Z, 1534.75 2012-04-24T06:32:45.017000Z, 1534.75 2012-04-24T06:32:45.126000Z, 1534.75 2012-04-24T06:32:45.220000Z, 1534.75 2012-04-24T06:32:45.314000Z, 1534.75 2012-04-24T06:32:45.423000Z, 1534.75 2012-04-24T06:32:45.517000Z, 1534.74 2012-04-24T06:32:45.626000Z, 1534.74 2012-04-24T06:32:45.720000Z, 1534.74 2012-04-24T06:32:45.814000Z, 1534.74 2012-04-24T06:32:45.923000Z, 1534.74 2012-04-24T06:32:46.017000Z, 1534.74 2012-04-24T06:32:46.126000Z, 1534.74 2012-04-24T06:32:46.220000Z, 1534.74 2012-04-24T06:32:46.329000Z, 1534.74 2012-04-24T06:32:46.423000Z, 1534.74 2012-04-24T06:32:46.517000Z, 1534.74 2012-04-24T06:32:46.626000Z, 1534.74 2012-04-24T06:32:46.720000Z, 1534.74 2012-04-24T06:32:46.814000Z, 1534.74 2012-04-24T06:32:46.923000Z, 1534.74 2012-04-24T06:32:47.017000Z, 1534.74 2012-04-24T06:32:47.126000Z, 1534.75 2012-04-24T06:32:47.220000Z, 1534.75 2012-04-24T06:32:47.314000Z, 1534.75 2012-04-24T06:32:47.423000Z, 1534.75 2012-04-24T06:32:47.517000Z, 1534.75 2012-04-24T06:32:47.626000Z, 1534.75 2012-04-24T06:32:47.720000Z, 1534.75 2012-04-24T06:32:47.829000Z, 1534.76 2012-04-24T06:32:47.923000Z, 1534.76 2012-04-24T06:32:48.017000Z, 1534.75 2012-04-24T06:32:48.126000Z, 1534.75 2012-04-24T06:32:48.220000Z, 1534.75 2012-04-24T06:32:48.329000Z, 1534.75 2012-04-24T06:32:48.423000Z, 1534.74 2012-04-24T06:32:48.517000Z, 1534.74 2012-04-24T06:32:48.611000Z, 1534.74 2012-04-24T06:32:48.720000Z, 1534.74 2012-04-24T06:32:48.829000Z, 1534.73 2012-04-24T06:32:48.923000Z, 1534.73 2012-04-24T06:32:49.017000Z, 1534.74 2012-04-24T06:32:49.126000Z, 1534.74 2012-04-24T06:32:49.220000Z, 1534.74 2012-04-24T06:32:49.329000Z, 1534.74 2012-04-24T06:32:49.423000Z, 1534.74 2012-04-24T06:32:49.517000Z, 1534.74 2012-04-24T06:32:49.626000Z, 1534.74 2012-04-24T06:32:49.720000Z, 1534.74 2012-04-24T06:32:49.829000Z, 1534.74 2012-04-24T06:32:49.923000Z, 1534.74 2012-04-24T06:32:50.017000Z, 1534.74 2012-04-24T06:32:50.126000Z, 1534.74 2012-04-24T06:32:50.220000Z, 1534.73 2012-04-24T06:32:50.329000Z, 1534.73 2012-04-24T06:32:50.423000Z, 1534.73 2012-04-24T06:32:50.517000Z, 1534.73 2012-04-24T06:32:50.626000Z, 1534.73 2012-04-24T06:32:50.720000Z, 1534.73 2012-04-24T06:32:50.829000Z, 1534.73 2012-04-24T06:32:50.923000Z, 1534.73 2012-04-24T06:32:51.017000Z, 1534.73 2012-04-24T06:32:51.126000Z, 1534.73 2012-04-24T06:32:51.220000Z, 1534.73 2012-04-24T06:32:51.329000Z, 1534.73 2012-04-24T06:32:51.423000Z, 1534.73 2012-04-24T06:32:51.517000Z, 1534.73 2012-04-24T06:32:51.626000Z, 1534.73 2012-04-24T06:32:51.720000Z, 1534.73 2012-04-24T06:32:51.829000Z, 1534.73 2012-04-24T06:32:51.923000Z, 1534.73 2012-04-24T06:32:52.017000Z, 1534.73 2012-04-24T06:32:52.126000Z, 1534.74 2012-04-24T06:32:52.220000Z, 1534.74 2012-04-24T06:32:52.329000Z, 1534.74 2012-04-24T06:32:52.423000Z, 1534.74 2012-04-24T06:32:52.517000Z, 1534.74 2012-04-24T06:32:52.626000Z, 1534.74 2012-04-24T06:32:52.720000Z, 1534.74 2012-04-24T06:32:52.814000Z, 1534.74 2012-04-24T06:32:52.923000Z, 1534.74 2012-04-24T06:32:53.017000Z, 1534.74 2012-04-24T06:32:53.126000Z, 1534.74 2012-04-24T06:32:53.220000Z, 1534.74 2012-04-24T06:32:53.329000Z, 1534.74 2012-04-24T06:32:53.423000Z, 1534.74 2012-04-24T06:32:53.517000Z, 1534.75 2012-04-24T06:32:53.626000Z, 1534.75 2012-04-24T06:32:53.720000Z, 1534.75 2012-04-24T06:32:53.814000Z, 1534.75 2012-04-24T06:32:53.923000Z, 1534.75 2012-04-24T06:32:54.017000Z, 1534.75 2012-04-24T06:32:54.126000Z, 1534.75 2012-04-24T06:32:54.220000Z, 1534.76 2012-04-24T06:32:54.329000Z, 1534.76 2012-04-24T06:32:54.423000Z, 1534.76 2012-04-24T06:32:54.517000Z, 1534.76 2012-04-24T06:32:54.626000Z, 1534.76 2012-04-24T06:32:54.720000Z, 1534.76 2012-04-24T06:32:54.829000Z, 1534.76 2012-04-24T06:32:54.923000Z, 1534.76 2012-04-24T06:32:55.017000Z, 1534.76 2012-04-24T06:32:55.126000Z, 1534.76 2012-04-24T06:32:55.220000Z, 1534.76 2012-04-24T06:32:55.329000Z, 1534.76 2012-04-24T06:32:55.423000Z, 1534.76 2012-04-24T06:32:55.517000Z, 1534.76 2012-04-24T06:32:55.626000Z, 1534.75 2012-04-24T06:32:55.720000Z, 1534.75 2012-04-24T06:32:55.829000Z, 1534.75 2012-04-24T06:32:55.923000Z, 1534.75 2012-04-24T06:32:56.017000Z, 1534.74 2012-04-24T06:32:56.126000Z, 1534.74 2012-04-24T06:32:56.220000Z, 1534.74 2012-04-24T06:32:56.329000Z, 1534.74 2012-04-24T06:32:56.423000Z, 1534.74 2012-04-24T06:32:56.517000Z, 1534.74 2012-04-24T06:32:56.626000Z, 1534.75 2012-04-24T06:32:56.720000Z, 1534.75 2012-04-24T06:32:56.829000Z, 1534.75 2012-04-24T06:32:56.923000Z, 1534.75 2012-04-24T06:32:57.017000Z, 1534.74 2012-04-24T06:32:57.126000Z, 1534.74 2012-04-24T06:32:57.220000Z, 1534.74 2012-04-24T06:32:57.329000Z, 1534.74 2012-04-24T06:32:57.423000Z, 1534.74 2012-04-24T06:32:57.517000Z, 1534.74 2012-04-24T06:32:57.626000Z, 1534.74 2012-04-24T06:32:57.720000Z, 1534.74 2012-04-24T06:32:57.829000Z, 1534.75 2012-04-24T06:32:57.923000Z, 1534.75 2012-04-24T06:32:58.017000Z, 1534.75 2012-04-24T06:32:58.126000Z, 1534.75 2012-04-24T06:32:58.220000Z, 1534.75 2012-04-24T06:32:58.330000Z, 1534.75 2012-04-24T06:32:58.423000Z, 1534.75 2012-04-24T06:32:58.517000Z, 1534.75 2012-04-24T06:32:58.626000Z, 1534.75 2012-04-24T06:32:58.720000Z, 1534.75 2012-04-24T06:32:58.814000Z, 1534.75 2012-04-24T06:32:58.923000Z, 1534.75 2012-04-24T06:32:59.017000Z, 1534.75 2012-04-24T06:32:59.126000Z, 1534.75 2012-04-24T06:32:59.220000Z, 1534.75 2012-04-24T06:32:59.314000Z, 1534.74 2012-04-24T06:32:59.423000Z, 1534.74 2012-04-24T06:32:59.517000Z, 1534.74 2012-04-24T06:32:59.626000Z, 1534.73 2012-04-24T06:32:59.720000Z, 1534.73 2012-04-24T06:32:59.814000Z, 1534.73 2012-04-24T06:32:59.923000Z, 1534.73 2012-04-24T06:33:00.017000Z, 1534.73 2012-04-24T06:33:00.126000Z, 1534.73 2012-04-24T06:33:00.220000Z, 1534.73 2012-04-24T06:33:00.314000Z, 1534.73 2012-04-24T06:33:00.423000Z, 1534.73 2012-04-24T06:33:00.517000Z, 1534.74 2012-04-24T06:33:00.611000Z, 1534.74 2012-04-24T06:33:00.720000Z, 1534.74 2012-04-24T06:33:00.814000Z, 1534.74 2012-04-24T06:33:00.923000Z, 1534.74 2012-04-24T06:33:01.017000Z, 1534.74 2012-04-24T06:33:01.126000Z, 1534.74 2012-04-24T06:33:01.220000Z, 1534.74 2012-04-24T06:33:01.314000Z, 1534.74 2012-04-24T06:33:01.423000Z, 1534.74 2012-04-24T06:33:01.517000Z, 1534.74 2012-04-24T06:33:01.626000Z, 1534.74 2012-04-24T06:33:01.720000Z, 1534.74 2012-04-24T06:33:01.814000Z, 1534.74 2012-04-24T06:33:01.923000Z, 1534.74 2012-04-24T06:33:02.017000Z, 1534.74 2012-04-24T06:33:02.126000Z, 1534.74 2012-04-24T06:33:02.220000Z, 1534.74 2012-04-24T06:33:02.314000Z, 1534.74 2012-04-24T06:33:02.423000Z, 1534.74 2012-04-24T06:33:02.517000Z, 1534.74 2012-04-24T06:33:02.626000Z, 1534.74 2012-04-24T06:33:02.720000Z, 1534.74 2012-04-24T06:33:02.814000Z, 1534.74 2012-04-24T06:33:02.923000Z, 1534.74 2012-04-24T06:33:03.017000Z, 1534.74 2012-04-24T06:33:03.126000Z, 1534.74 2012-04-24T06:33:03.220000Z, 1534.74 2012-04-24T06:33:03.314000Z, 1534.74 2012-04-24T06:33:03.423000Z, 1534.74 2012-04-24T06:33:03.517000Z, 1534.75 2012-04-24T06:33:03.626000Z, 1534.75 2012-04-24T06:33:03.720000Z, 1534.75 2012-04-24T06:33:03.814000Z, 1534.75 2012-04-24T06:33:03.923000Z, 1534.76 2012-04-24T06:33:04.017000Z, 1534.76 2012-04-24T06:33:04.126000Z, 1534.76 2012-04-24T06:33:04.220000Z, 1534.76 2012-04-24T06:33:04.314000Z, 1534.77 2012-04-24T06:33:04.423000Z, 1534.77 2012-04-24T06:33:04.517000Z, 1534.77 2012-04-24T06:33:04.626000Z, 1534.77 2012-04-24T06:33:04.720000Z, 1534.77 2012-04-24T06:33:04.814000Z, 1534.77 2012-04-24T06:33:04.923000Z, 1534.77 2012-04-24T06:33:05.017000Z, 1534.77 2012-04-24T06:33:05.126000Z, 1534.77 2012-04-24T06:33:05.220000Z, 1534.77 2012-04-24T06:33:05.314000Z, 1534.77 2012-04-24T06:33:05.423000Z, 1534.77 2012-04-24T06:33:05.517000Z, 1534.77 2012-04-24T06:33:05.642000Z, 1534.77 2012-04-24T06:33:05.720000Z, 1534.77 2012-04-24T06:33:05.814000Z, 1534.77 2012-04-24T06:33:05.923000Z, 1534.77 2012-04-24T06:33:06.017000Z, 1534.76 2012-04-24T06:33:06.126000Z, 1534.76 2012-04-24T06:33:06.220000Z, 1534.76 2012-04-24T06:33:06.314000Z, 1534.76 2012-04-24T06:33:06.423000Z, 1534.76 2012-04-24T06:33:06.517000Z, 1534.76 2012-04-24T06:33:06.626000Z, 1534.76 2012-04-24T06:33:06.720000Z, 1534.76 2012-04-24T06:33:06.830000Z, 1534.76 2012-04-24T06:33:06.923000Z, 1534.76 2012-04-24T06:33:07.017000Z, 1534.76 2012-04-24T06:33:07.126000Z, 1534.76 2012-04-24T06:33:07.220000Z, 1534.76 2012-04-24T06:33:07.314000Z, 1534.76 2012-04-24T06:33:07.423000Z, 1534.76 2012-04-24T06:33:07.517000Z, 1534.76 2012-04-24T06:33:07.611000Z, 1534.76 2012-04-24T06:33:07.720000Z, 1534.76 2012-04-24T06:33:07.814000Z, 1534.76 2012-04-24T06:33:07.923000Z, 1534.76 2012-04-24T06:33:08.017000Z, 1534.76 2012-04-24T06:33:08.127000Z, 1534.75 2012-04-24T06:33:08.220000Z, 1534.75 2012-04-24T06:33:08.314000Z, 1534.75 2012-04-24T06:33:08.423000Z, 1534.75 2012-04-24T06:33:08.517000Z, 1534.75 2012-04-24T06:33:08.611000Z, 1534.75 2012-04-24T06:33:08.720000Z, 1534.75 2012-04-24T06:33:08.830000Z, 1534.76 2012-04-24T06:33:08.923000Z, 1534.76 2012-04-24T06:33:09.017000Z, 1534.76 2012-04-24T06:33:09.127000Z, 1534.76 2012-04-24T06:33:09.220000Z, 1534.77 2012-04-24T06:33:09.314000Z, 1534.77 2012-04-24T06:33:09.423000Z, 1534.77 2012-04-24T06:33:09.517000Z, 1534.77 2012-04-24T06:33:09.627000Z, 1534.77 2012-04-24T06:33:09.720000Z, 1534.77 2012-04-24T06:33:09.830000Z, 1534.77 2012-04-24T06:33:09.923000Z, 1534.77 2012-04-24T06:33:10.017000Z, 1534.76 2012-04-24T06:33:10.127000Z, 1534.76 2012-04-24T06:33:10.220000Z, 1534.76 2012-04-24T06:33:10.330000Z, 1534.76 2012-04-24T06:33:10.423000Z, 1534.76 2012-04-24T06:33:10.517000Z, 1534.76 2012-04-24T06:33:10.611000Z, 1534.76 2012-04-24T06:33:10.720000Z, 1534.76 2012-04-24T06:33:10.830000Z, 1534.77 2012-04-24T06:33:10.923000Z, 1534.77 2012-04-24T06:33:11.017000Z, 1534.77 2012-04-24T06:33:11.127000Z, 1534.77 2012-04-24T06:33:11.220000Z, 1534.77 2012-04-24T06:33:11.330000Z, 1534.77 2012-04-24T06:33:11.423000Z, 1534.77 2012-04-24T06:33:11.517000Z, 1534.77 2012-04-24T06:33:11.627000Z, 1534.77 2012-04-24T06:33:11.720000Z, 1534.77 2012-04-24T06:33:11.830000Z, 1534.77 2012-04-24T06:33:11.923000Z, 1534.77 2012-04-24T06:33:12.017000Z, 1534.77 2012-04-24T06:33:12.111000Z, 1534.77 2012-04-24T06:33:12.220000Z, 1534.77 2012-04-24T06:33:12.330000Z, 1534.77 2012-04-24T06:33:12.423000Z, 1534.77 2012-04-24T06:33:12.517000Z, 1534.77 2012-04-24T06:33:12.627000Z, 1534.77 2012-04-24T06:33:12.720000Z, 1534.76 2012-04-24T06:33:12.814000Z, 1534.76 2012-04-24T06:33:12.923000Z, 1534.76 2012-04-24T06:33:13.017000Z, 1534.76 2012-04-24T06:33:13.127000Z, 1534.75 2012-04-24T06:33:13.220000Z, 1534.75 2012-04-24T06:33:13.330000Z, 1534.75 2012-04-24T06:33:13.423000Z, 1534.75 2012-04-24T06:33:13.517000Z, 1534.75 2012-04-24T06:33:13.627000Z, 1534.75 2012-04-24T06:33:13.720000Z, 1534.75 2012-04-24T06:33:13.830000Z, 1534.75 2012-04-24T06:33:13.923000Z, 1534.76 2012-04-24T06:33:14.017000Z, 1534.76 2012-04-24T06:33:14.127000Z, 1534.76 2012-04-24T06:33:14.220000Z, 1534.76 2012-04-24T06:33:14.330000Z, 1534.76 2012-04-24T06:33:14.423000Z, 1534.76 2012-04-24T06:33:14.517000Z, 1534.76 2012-04-24T06:33:14.627000Z, 1534.76 2012-04-24T06:33:14.720000Z, 1534.76 2012-04-24T06:33:14.830000Z, 1534.76 2012-04-24T06:33:14.923000Z, 1534.76 2012-04-24T06:33:15.017000Z, 1534.77 2012-04-24T06:33:15.127000Z, 1534.77 2012-04-24T06:33:15.220000Z, 1534.77 2012-04-24T06:33:15.330000Z, 1534.77 2012-04-24T06:33:15.423000Z, 1534.77 2012-04-24T06:33:15.517000Z, 1534.77 2012-04-24T06:33:15.627000Z, 1534.77 2012-04-24T06:33:15.720000Z, 1534.77 2012-04-24T06:33:15.830000Z, 1534.77 2012-04-24T06:33:15.923000Z, 1534.77 2012-04-24T06:33:16.017000Z, 1534.77 2012-04-24T06:33:16.127000Z, 1534.77 2012-04-24T06:33:16.220000Z, 1534.77 2012-04-24T06:33:16.330000Z, 1534.77 2012-04-24T06:33:16.423000Z, 1534.77 2012-04-24T06:33:16.517000Z, 1534.77 2012-04-24T06:33:16.627000Z, 1534.77 2012-04-24T06:33:16.720000Z, 1534.77 2012-04-24T06:33:16.830000Z, 1534.77 2012-04-24T06:33:16.923000Z, 1534.77 2012-04-24T06:33:17.017000Z, 1534.77 2012-04-24T06:33:17.127000Z, 1534.77 2012-04-24T06:33:17.220000Z, 1534.77 2012-04-24T06:33:17.330000Z, 1534.77 2012-04-24T06:33:17.423000Z, 1534.77 2012-04-24T06:33:17.517000Z, 1534.77 2012-04-24T06:33:17.627000Z, 1534.77 2012-04-24T06:33:17.720000Z, 1534.77 2012-04-24T06:33:17.830000Z, 1534.77 2012-04-24T06:33:17.924000Z, 1534.77 2012-04-24T06:33:18.017000Z, 1534.77 2012-04-24T06:33:18.127000Z, 1534.77 2012-04-24T06:33:18.220000Z, 1534.77 2012-04-24T06:33:18.330000Z, 1534.77 2012-04-24T06:33:18.424000Z, 1534.77 2012-04-24T06:33:18.517000Z, 1534.77 2012-04-24T06:33:18.627000Z, 1534.77 2012-04-24T06:33:18.720000Z, 1534.76 2012-04-24T06:33:18.830000Z, 1534.76 2012-04-24T06:33:18.924000Z, 1534.76 2012-04-24T06:33:19.017000Z, 1534.76 2012-04-24T06:33:19.127000Z, 1534.76 2012-04-24T06:33:19.220000Z, 1534.76 2012-04-24T06:33:19.330000Z, 1534.76 2012-04-24T06:33:19.424000Z, 1534.76 2012-04-24T06:33:19.517000Z, 1534.77 2012-04-24T06:33:19.627000Z, 1534.77 2012-04-24T06:33:19.720000Z, 1534.77 2012-04-24T06:33:19.830000Z, 1534.77 2012-04-24T06:33:19.924000Z, 1534.77 2012-04-24T06:33:20.017000Z, 1534.77 2012-04-24T06:33:20.127000Z, 1534.77 2012-04-24T06:33:20.220000Z, 1534.77 2012-04-24T06:33:20.330000Z, 1534.77 2012-04-24T06:33:20.424000Z, 1534.77 2012-04-24T06:33:20.517000Z, 1534.77 2012-04-24T06:33:20.627000Z, 1534.77 2012-04-24T06:33:20.720000Z, 1534.77 2012-04-24T06:33:20.830000Z, 1534.77 2012-04-24T06:33:20.924000Z, 1534.77 2012-04-24T06:33:21.017000Z, 1534.77 2012-04-24T06:33:21.127000Z, 1534.76 2012-04-24T06:33:21.220000Z, 1534.76 2012-04-24T06:33:21.314000Z, 1534.76 2012-04-24T06:33:21.424000Z, 1534.75 2012-04-24T06:33:21.517000Z, 1534.75 2012-04-24T06:33:21.627000Z, 1534.75 2012-04-24T06:33:21.720000Z, 1534.75 2012-04-24T06:33:21.814000Z, 1534.75 2012-04-24T06:33:21.924000Z, 1534.75 2012-04-24T06:33:22.017000Z, 1534.75 2012-04-24T06:33:22.127000Z, 1534.75 2012-04-24T06:33:22.220000Z, 1534.75 2012-04-24T06:33:22.314000Z, 1534.75 2012-04-24T06:33:22.424000Z, 1534.75 2012-04-24T06:33:22.517000Z, 1534.75 2012-04-24T06:33:22.627000Z, 1534.75 2012-04-24T06:33:22.720000Z, 1534.75 2012-04-24T06:33:22.814000Z, 1534.75 2012-04-24T06:33:22.924000Z, 1534.75 2012-04-24T06:33:23.017000Z, 1534.75 2012-04-24T06:33:23.127000Z, 1534.75 2012-04-24T06:33:23.220000Z, 1534.75 2012-04-24T06:33:23.314000Z, 1534.75 2012-04-24T06:33:23.424000Z, 1534.75 2012-04-24T06:33:23.517000Z, 1534.75 2012-04-24T06:33:23.627000Z, 1534.75 2012-04-24T06:33:23.720000Z, 1534.75 2012-04-24T06:33:23.814000Z, 1534.75 2012-04-24T06:33:23.924000Z, 1534.75 2012-04-24T06:33:24.017000Z, 1534.75 2012-04-24T06:33:24.127000Z, 1534.76 2012-04-24T06:33:24.220000Z, 1534.76 2012-04-24T06:33:24.314000Z, 1534.76 2012-04-24T06:33:24.424000Z, 1534.76 2012-04-24T06:33:24.517000Z, 1534.76 2012-04-24T06:33:24.611000Z, 1534.76 2012-04-24T06:33:24.720000Z, 1534.75 2012-04-24T06:33:24.814000Z, 1534.75 2012-04-24T06:33:24.924000Z, 1534.75 2012-04-24T06:33:25.017000Z, 1534.75 2012-04-24T06:33:25.127000Z, 1534.75 2012-04-24T06:33:25.220000Z, 1534.75 2012-04-24T06:33:25.314000Z, 1534.75 2012-04-24T06:33:25.424000Z, 1534.75 2012-04-24T06:33:25.517000Z, 1534.75 2012-04-24T06:33:25.627000Z, 1534.75 2012-04-24T06:33:25.720000Z, 1534.75 2012-04-24T06:33:25.814000Z, 1534.75 2012-04-24T06:33:25.924000Z, 1534.75 2012-04-24T06:33:26.017000Z, 1534.75 2012-04-24T06:33:26.127000Z, 1534.75 2012-04-24T06:33:26.220000Z, 1534.75 2012-04-24T06:33:26.314000Z, 1534.75 2012-04-24T06:33:26.424000Z, 1534.75 2012-04-24T06:33:26.517000Z, 1534.75 2012-04-24T06:33:26.611000Z, 1534.76 2012-04-24T06:33:26.720000Z, 1534.76 2012-04-24T06:33:26.814000Z, 1534.76 2012-04-24T06:33:26.924000Z, 1534.76 2012-04-24T06:33:27.017000Z, 1534.76 2012-04-24T06:33:27.127000Z, 1534.76 2012-04-24T06:33:27.221000Z, 1534.77 2012-04-24T06:33:27.314000Z, 1534.77 2012-04-24T06:33:27.424000Z, 1534.77 2012-04-24T06:33:27.517000Z, 1534.77 2012-04-24T06:33:27.627000Z, 1534.77 2012-04-24T06:33:27.721000Z, 1534.77 2012-04-24T06:33:27.814000Z, 1534.77 2012-04-24T06:33:27.924000Z, 1534.77 2012-04-24T06:33:28.017000Z, 1534.77 2012-04-24T06:33:28.127000Z, 1534.77 2012-04-24T06:33:28.221000Z, 1534.77 2012-04-24T06:33:28.314000Z, 1534.77 2012-04-24T06:33:28.424000Z, 1534.77 2012-04-24T06:33:28.517000Z, 1534.77 2012-04-24T06:33:28.627000Z, 1534.77 2012-04-24T06:33:28.721000Z, 1534.77 2012-04-24T06:33:28.814000Z, 1534.77 2012-04-24T06:33:28.924000Z, 1534.77 2012-04-24T06:33:29.017000Z, 1534.77 2012-04-24T06:33:29.127000Z, 1534.77 2012-04-24T06:33:29.221000Z, 1534.77 2012-04-24T06:33:29.330000Z, 1534.77 2012-04-24T06:33:29.424000Z, 1534.77 2012-04-24T06:33:29.517000Z, 1534.77 2012-04-24T06:33:29.611000Z, 1534.77 2012-04-24T06:33:29.721000Z, 1534.77 2012-04-24T06:33:29.814000Z, 1534.77 2012-04-24T06:33:29.924000Z, 1534.77 2012-04-24T06:33:30.017000Z, 1534.77 2012-04-24T06:33:30.127000Z, 1534.77 2012-04-24T06:33:30.221000Z, 1534.77 2012-04-24T06:33:30.314000Z, 1534.77 2012-04-24T06:33:30.424000Z, 1534.77 2012-04-24T06:33:30.517000Z, 1534.76 2012-04-24T06:33:30.611000Z, 1534.76 2012-04-24T06:33:30.721000Z, 1534.76 2012-04-24T06:33:30.814000Z, 1534.76 2012-04-24T06:33:30.924000Z, 1534.76 2012-04-24T06:33:31.017000Z, 1534.76 2012-04-24T06:33:31.127000Z, 1534.76 2012-04-24T06:33:31.221000Z, 1534.76 2012-04-24T06:33:31.330000Z, 1534.76 2012-04-24T06:33:31.424000Z, 1534.76 2012-04-24T06:33:31.517000Z, 1534.76 2012-04-24T06:33:31.627000Z, 1534.76 2012-04-24T06:33:31.721000Z, 1534.76 2012-04-24T06:33:31.814000Z, 1534.76 2012-04-24T06:33:31.924000Z, 1534.76 2012-04-24T06:33:32.017000Z, 1534.76 2012-04-24T06:33:32.127000Z, 1534.76 2012-04-24T06:33:32.221000Z, 1534.75 2012-04-24T06:33:32.330000Z, 1534.75 2012-04-24T06:33:32.424000Z, 1534.75 2012-04-24T06:33:32.517000Z, 1534.75 2012-04-24T06:33:32.627000Z, 1534.75 2012-04-24T06:33:32.721000Z, 1534.75 2012-04-24T06:33:32.814000Z, 1534.76 2012-04-24T06:33:32.924000Z, 1534.76 2012-04-24T06:33:33.017000Z, 1534.76 2012-04-24T06:33:33.127000Z, 1534.76 2012-04-24T06:33:33.221000Z, 1534.76 2012-04-24T06:33:33.330000Z, 1534.77 2012-04-24T06:33:33.424000Z, 1534.77 2012-04-24T06:33:33.517000Z, 1534.77 2012-04-24T06:33:33.627000Z, 1534.77 2012-04-24T06:33:33.721000Z, 1534.77 2012-04-24T06:33:33.814000Z, 1534.77 2012-04-24T06:33:33.924000Z, 1534.77 2012-04-24T06:33:34.017000Z, 1534.77 2012-04-24T06:33:34.127000Z, 1534.77 2012-04-24T06:33:34.221000Z, 1534.77 2012-04-24T06:33:34.330000Z, 1534.77 2012-04-24T06:33:34.424000Z, 1534.77 2012-04-24T06:33:34.517000Z, 1534.77 2012-04-24T06:33:34.627000Z, 1534.77 2012-04-24T06:33:34.721000Z, 1534.77 2012-04-24T06:33:34.830000Z, 1534.77 2012-04-24T06:33:34.924000Z, 1534.77 2012-04-24T06:33:35.017000Z, 1534.77 2012-04-24T06:33:35.127000Z, 1534.77 2012-04-24T06:33:35.221000Z, 1534.77 2012-04-24T06:33:35.330000Z, 1534.77 2012-04-24T06:33:35.424000Z, 1534.77 2012-04-24T06:33:35.517000Z, 1534.77 2012-04-24T06:33:35.627000Z, 1534.77 2012-04-24T06:33:35.721000Z, 1534.77 2012-04-24T06:33:35.830000Z, 1534.77 2012-04-24T06:33:35.924000Z, 1534.77 2012-04-24T06:33:36.017000Z, 1534.77 2012-04-24T06:33:36.127000Z, 1534.77 2012-04-24T06:33:36.221000Z, 1534.77 2012-04-24T06:33:36.330000Z, 1534.77 2012-04-24T06:33:36.424000Z, 1534.77 2012-04-24T06:33:36.517000Z, 1534.77 2012-04-24T06:33:36.627000Z, 1534.77 2012-04-24T06:33:36.721000Z, 1534.77 2012-04-24T06:33:36.830000Z, 1534.77 2012-04-24T06:33:36.924000Z, 1534.77 2012-04-24T06:33:37.018000Z, 1534.77 2012-04-24T06:33:37.127000Z, 1534.77 2012-04-24T06:33:37.221000Z, 1534.77 2012-04-24T06:33:37.330000Z, 1534.77 2012-04-24T06:33:37.424000Z, 1534.77 2012-04-24T06:33:37.518000Z, 1534.77 2012-04-24T06:33:37.627000Z, 1534.77 2012-04-24T06:33:37.721000Z, 1534.77 2012-04-24T06:33:37.830000Z, 1534.77 2012-04-24T06:33:37.924000Z, 1534.77 2012-04-24T06:33:38.018000Z, 1534.77 2012-04-24T06:33:38.127000Z, 1534.77 2012-04-24T06:33:38.221000Z, 1534.77 2012-04-24T06:33:38.330000Z, 1534.77 2012-04-24T06:33:38.424000Z, 1534.77 2012-04-24T06:33:38.518000Z, 1534.77 2012-04-24T06:33:38.627000Z, 1534.77 2012-04-24T06:33:38.721000Z, 1534.77 2012-04-24T06:33:38.830000Z, 1534.77 2012-04-24T06:33:38.924000Z, 1534.77 2012-04-24T06:33:39.018000Z, 1534.77 2012-04-24T06:33:39.127000Z, 1534.77 2012-04-24T06:33:39.221000Z, 1534.77 2012-04-24T06:33:39.330000Z, 1534.77 2012-04-24T06:33:39.424000Z, 1534.77 2012-04-24T06:33:39.518000Z, 1534.77 2012-04-24T06:33:39.627000Z, 1534.77 2012-04-24T06:33:39.721000Z, 1534.76 2012-04-24T06:33:39.830000Z, 1534.76 2012-04-24T06:33:39.924000Z, 1534.76 2012-04-24T06:33:40.018000Z, 1534.76 2012-04-24T06:33:40.127000Z, 1534.76 2012-04-24T06:33:40.221000Z, 1534.76 2012-04-24T06:33:40.330000Z, 1534.76 2012-04-24T06:33:40.424000Z, 1534.76 2012-04-24T06:33:40.518000Z, 1534.76 2012-04-24T06:33:40.627000Z, 1534.76 2012-04-24T06:33:40.721000Z, 1534.76 2012-04-24T06:33:40.830000Z, 1534.76 2012-04-24T06:33:40.924000Z, 1534.76 2012-04-24T06:33:41.018000Z, 1534.77 2012-04-24T06:33:41.127000Z, 1534.77 2012-04-24T06:33:41.221000Z, 1534.77 2012-04-24T06:33:41.330000Z, 1534.77 2012-04-24T06:33:41.424000Z, 1534.77 2012-04-24T06:33:41.518000Z, 1534.77 2012-04-24T06:33:41.627000Z, 1534.77 2012-04-24T06:33:41.721000Z, 1534.77 2012-04-24T06:33:41.830000Z, 1534.77 2012-04-24T06:33:41.924000Z, 1534.77 2012-04-24T06:33:42.018000Z, 1534.77 2012-04-24T06:33:42.127000Z, 1534.77 2012-04-24T06:33:42.221000Z, 1534.77 2012-04-24T06:33:42.330000Z, 1534.77 2012-04-24T06:33:42.424000Z, 1534.76 2012-04-24T06:33:42.518000Z, 1534.76 2012-04-24T06:33:42.627000Z, 1534.76 2012-04-24T06:33:42.721000Z, 1534.76 2012-04-24T06:33:42.830000Z, 1534.76 2012-04-24T06:33:42.924000Z, 1534.76 2012-04-24T06:33:43.018000Z, 1534.76 2012-04-24T06:33:43.127000Z, 1534.75 2012-04-24T06:33:43.221000Z, 1534.75 2012-04-24T06:33:43.330000Z, 1534.75 2012-04-24T06:33:43.424000Z, 1534.75 2012-04-24T06:33:43.518000Z, 1534.75 2012-04-24T06:33:43.627000Z, 1534.75 2012-04-24T06:33:43.721000Z, 1534.76 2012-04-24T06:33:43.814000Z, 1534.76 2012-04-24T06:33:43.924000Z, 1534.76 2012-04-24T06:33:44.018000Z, 1534.76 2012-04-24T06:33:44.127000Z, 1534.76 2012-04-24T06:33:44.221000Z, 1534.76 2012-04-24T06:33:44.314000Z, 1534.76 2012-04-24T06:33:44.424000Z, 1534.76 2012-04-24T06:33:44.518000Z, 1534.76 2012-04-24T06:33:44.627000Z, 1534.76 2012-04-24T06:33:44.721000Z, 1534.76 2012-04-24T06:33:44.814000Z, 1534.76 2012-04-24T06:33:44.924000Z, 1534.76 2012-04-24T06:33:45.018000Z, 1534.76 2012-04-24T06:33:45.127000Z, 1534.76 2012-04-24T06:33:45.221000Z, 1534.75 2012-04-24T06:33:45.314000Z, 1534.75 2012-04-24T06:33:45.424000Z, 1534.75 2012-04-24T06:33:45.518000Z, 1534.75 2012-04-24T06:33:45.611000Z, 1534.74 2012-04-24T06:33:45.721000Z, 1534.74 2012-04-24T06:33:45.814000Z, 1534.74 2012-04-24T06:33:45.924000Z, 1534.73 2012-04-24T06:33:46.018000Z, 1534.73 2012-04-24T06:33:46.127000Z, 1534.73 2012-04-24T06:33:46.221000Z, 1534.73 2012-04-24T06:33:46.314000Z, 1534.73 2012-04-24T06:33:46.424000Z, 1534.73 2012-04-24T06:33:46.518000Z, 1534.74 2012-04-24T06:33:46.627000Z, 1534.74 2012-04-24T06:33:46.721000Z, 1534.74 2012-04-24T06:33:46.815000Z, 1534.75 2012-04-24T06:33:46.924000Z, 1534.75 2012-04-24T06:33:47.018000Z, 1534.75 2012-04-24T06:33:47.127000Z, 1534.75 2012-04-24T06:33:47.221000Z, 1534.76 2012-04-24T06:33:47.315000Z, 1534.76 2012-04-24T06:33:47.424000Z, 1534.76 2012-04-24T06:33:47.518000Z, 1534.76 2012-04-24T06:33:47.627000Z, 1534.76 2012-04-24T06:33:47.721000Z, 1534.76 2012-04-24T06:33:47.815000Z, 1534.76 2012-04-24T06:33:47.924000Z, 1534.76 2012-04-24T06:33:48.018000Z, 1534.76 2012-04-24T06:33:48.127000Z, 1534.76 2012-04-24T06:33:48.221000Z, 1534.75 2012-04-24T06:33:48.315000Z, 1534.75 2012-04-24T06:33:48.424000Z, 1534.75 2012-04-24T06:33:48.518000Z, 1534.75 2012-04-24T06:33:48.627000Z, 1534.75 2012-04-24T06:33:48.721000Z, 1534.75 2012-04-24T06:33:48.815000Z, 1534.75 2012-04-24T06:33:48.924000Z, 1534.75 2012-04-24T06:33:49.018000Z, 1534.75 2012-04-24T06:33:49.127000Z, 1534.75 2012-04-24T06:33:49.221000Z, 1534.75 2012-04-24T06:33:49.315000Z, 1534.75 2012-04-24T06:33:49.424000Z, 1534.75 2012-04-24T06:33:49.518000Z, 1534.75 2012-04-24T06:33:49.627000Z, 1534.75 2012-04-24T06:33:49.721000Z, 1534.75 2012-04-24T06:33:49.815000Z, 1534.75 2012-04-24T06:33:49.924000Z, 1534.75 2012-04-24T06:33:50.018000Z, 1534.75 2012-04-24T06:33:50.127000Z, 1534.75 2012-04-24T06:33:50.221000Z, 1534.75 2012-04-24T06:33:50.315000Z, 1534.75 2012-04-24T06:33:50.424000Z, 1534.75 2012-04-24T06:33:50.518000Z, 1534.76 2012-04-24T06:33:50.611000Z, 1534.76 2012-04-24T06:33:50.721000Z, 1534.76 2012-04-24T06:33:50.815000Z, 1534.76 2012-04-24T06:33:50.924000Z, 1534.76 2012-04-24T06:33:51.018000Z, 1534.77 2012-04-24T06:33:51.127000Z, 1534.77 2012-04-24T06:33:51.221000Z, 1534.77 2012-04-24T06:33:51.315000Z, 1534.77 2012-04-24T06:33:51.424000Z, 1534.77 2012-04-24T06:33:51.518000Z, 1534.77 2012-04-24T06:33:51.611000Z, 1534.77 2012-04-24T06:33:51.721000Z, 1534.77 2012-04-24T06:33:51.815000Z, 1534.77 2012-04-24T06:33:51.924000Z, 1534.77 2012-04-24T06:33:52.018000Z, 1534.77 2012-04-24T06:33:52.127000Z, 1534.77 2012-04-24T06:33:52.221000Z, 1534.77 2012-04-24T06:33:52.315000Z, 1534.77 2012-04-24T06:33:52.424000Z, 1534.77 2012-04-24T06:33:52.518000Z, 1534.77 2012-04-24T06:33:52.627000Z, 1534.77 2012-04-24T06:33:52.721000Z, 1534.77 2012-04-24T06:33:52.815000Z, 1534.78 2012-04-24T06:33:52.924000Z, 1534.78 2012-04-24T06:33:53.018000Z, 1534.78 2012-04-24T06:33:53.127000Z, 1534.78 2012-04-24T06:33:53.221000Z, 1534.78 2012-04-24T06:33:53.315000Z, 1534.78 2012-04-24T06:33:53.424000Z, 1534.78 2012-04-24T06:33:53.518000Z, 1534.78 2012-04-24T06:33:53.627000Z, 1534.78 2012-04-24T06:33:53.721000Z, 1534.78 2012-04-24T06:33:53.815000Z, 1534.78 2012-04-24T06:33:53.924000Z, 1534.78 2012-04-24T06:33:54.018000Z, 1534.78 2012-04-24T06:33:54.127000Z, 1534.78 2012-04-24T06:33:54.221000Z, 1534.78 2012-04-24T06:33:54.315000Z, 1534.78 2012-04-24T06:33:54.424000Z, 1534.78 2012-04-24T06:33:54.518000Z, 1534.78 2012-04-24T06:33:54.627000Z, 1534.78 2012-04-24T06:33:54.721000Z, 1534.78 2012-04-24T06:33:54.815000Z, 1534.78 2012-04-24T06:33:54.924000Z, 1534.78 2012-04-24T06:33:55.018000Z, 1534.78 2012-04-24T06:33:55.127000Z, 1534.78 2012-04-24T06:33:55.221000Z, 1534.78 2012-04-24T06:33:55.315000Z, 1534.78 2012-04-24T06:33:55.424000Z, 1534.78 2012-04-24T06:33:55.518000Z, 1534.77 2012-04-24T06:33:55.627000Z, 1534.77 2012-04-24T06:33:55.721000Z, 1534.77 2012-04-24T06:33:55.815000Z, 1534.77 2012-04-24T06:33:55.924000Z, 1534.77 2012-04-24T06:33:56.018000Z, 1534.76 2012-04-24T06:33:56.127000Z, 1534.76 2012-04-24T06:33:56.221000Z, 1534.76 2012-04-24T06:33:56.315000Z, 1534.76 2012-04-24T06:33:56.424000Z, 1534.76 2012-04-24T06:33:56.518000Z, 1534.76 2012-04-24T06:33:56.627000Z, 1534.76 2012-04-24T06:33:56.721000Z, 1534.76 2012-04-24T06:33:56.830000Z, 1534.76 2012-04-24T06:33:56.924000Z, 1534.76 2012-04-24T06:33:57.018000Z, 1534.76 2012-04-24T06:33:57.127000Z, 1534.76 2012-04-24T06:33:57.221000Z, 1534.77 2012-04-24T06:33:57.315000Z, 1534.77 2012-04-24T06:33:57.424000Z, 1534.77 2012-04-24T06:33:57.518000Z, 1534.77 2012-04-24T06:33:57.627000Z, 1534.77 2012-04-24T06:33:57.721000Z, 1534.77 2012-04-24T06:33:57.815000Z, 1534.78 2012-04-24T06:33:57.924000Z, 1534.78 2012-04-24T06:33:58.018000Z, 1534.78 2012-04-24T06:33:58.127000Z, 1534.78 2012-04-24T06:33:58.221000Z, 1534.78 2012-04-24T06:33:58.315000Z, 1534.78 2012-04-24T06:33:58.424000Z, 1534.78 2012-04-24T06:33:58.518000Z, 1534.78 2012-04-24T06:33:58.627000Z, 1534.78 2012-04-24T06:33:58.721000Z, 1534.78 2012-04-24T06:33:58.815000Z, 1534.78 2012-04-24T06:33:58.940000Z, 1534.77 2012-04-24T06:33:59.018000Z, 1534.77 2012-04-24T06:33:59.127000Z, 1534.77 2012-04-24T06:33:59.221000Z, 1534.77 2012-04-24T06:33:59.330000Z, 1534.77 2012-04-24T06:33:59.424000Z, 1534.76 2012-04-24T06:33:59.518000Z, 1534.76 2012-04-24T06:33:59.612000Z, 1534.76 2012-04-24T06:33:59.721000Z, 1534.76 2012-04-24T06:33:59.830000Z, 1534.76 2012-04-24T06:33:59.924000Z, 1534.76 2012-04-24T06:34:00.018000Z, 1534.76 2012-04-24T06:34:00.127000Z, 1534.76 2012-04-24T06:34:00.221000Z, 1534.76 2012-04-24T06:34:00.330000Z, 1534.76 2012-04-24T06:34:00.424000Z, 1534.76 2012-04-24T06:34:00.518000Z, 1534.77 2012-04-24T06:34:00.627000Z, 1534.77 2012-04-24T06:34:00.721000Z, 1534.77 2012-04-24T06:34:00.830000Z, 1534.77 2012-04-24T06:34:00.924000Z, 1534.77 2012-04-24T06:34:01.018000Z, 1534.77 2012-04-24T06:34:01.127000Z, 1534.77 2012-04-24T06:34:01.221000Z, 1534.77 2012-04-24T06:34:01.330000Z, 1534.77 2012-04-24T06:34:01.424000Z, 1534.77 2012-04-24T06:34:01.518000Z, 1534.77 2012-04-24T06:34:01.627000Z, 1534.77 2012-04-24T06:34:01.721000Z, 1534.77 2012-04-24T06:34:01.830000Z, 1534.77 2012-04-24T06:34:01.924000Z, 1534.77 2012-04-24T06:34:02.018000Z, 1534.77 2012-04-24T06:34:02.127000Z, 1534.76 2012-04-24T06:34:02.221000Z, 1534.76 2012-04-24T06:34:02.330000Z, 1534.76 2012-04-24T06:34:02.424000Z, 1534.76 2012-04-24T06:34:02.518000Z, 1534.76 2012-04-24T06:34:02.627000Z, 1534.75 2012-04-24T06:34:02.721000Z, 1534.76 2012-04-24T06:34:02.830000Z, 1534.76 2012-04-24T06:34:02.924000Z, 1534.76 2012-04-24T06:34:03.018000Z, 1534.76 2012-04-24T06:34:03.127000Z, 1534.76 2012-04-24T06:34:03.221000Z, 1534.76 2012-04-24T06:34:03.330000Z, 1534.76 2012-04-24T06:34:03.424000Z, 1534.76 2012-04-24T06:34:03.518000Z, 1534.76 2012-04-24T06:34:03.627000Z, 1534.76 2012-04-24T06:34:03.721000Z, 1534.77 2012-04-24T06:34:03.830000Z, 1534.77 2012-04-24T06:34:03.924000Z, 1534.77 2012-04-24T06:34:04.018000Z, 1534.77 2012-04-24T06:34:04.112000Z, 1534.76 2012-04-24T06:34:04.221000Z, 1534.76 2012-04-24T06:34:04.330000Z, 1534.76 2012-04-24T06:34:04.424000Z, 1534.76 2012-04-24T06:34:04.518000Z, 1534.76 2012-04-24T06:34:04.627000Z, 1534.76 2012-04-24T06:34:04.721000Z, 1534.76 2012-04-24T06:34:04.830000Z, 1534.76 2012-04-24T06:34:04.924000Z, 1534.76 2012-04-24T06:34:05.018000Z, 1534.76 2012-04-24T06:34:05.127000Z, 1534.76 2012-04-24T06:34:05.221000Z, 1534.75 2012-04-24T06:34:05.330000Z, 1534.75 2012-04-24T06:34:05.424000Z, 1534.75 2012-04-24T06:34:05.518000Z, 1534.75 2012-04-24T06:34:05.627000Z, 1534.75 2012-04-24T06:34:05.721000Z, 1534.75 2012-04-24T06:34:05.830000Z, 1534.76 2012-04-24T06:34:05.924000Z, 1534.76 2012-04-24T06:34:06.018000Z, 1534.76 2012-04-24T06:34:06.127000Z, 1534.76 2012-04-24T06:34:06.221000Z, 1534.75 2012-04-24T06:34:06.315000Z, 1534.76 2012-04-24T06:34:06.424000Z, 1534.76 2012-04-24T06:34:06.518000Z, 1534.75 2012-04-24T06:34:06.627000Z, 1534.76 2012-04-24T06:34:06.721000Z, 1534.76 2012-04-24T06:34:06.815000Z, 1534.76 2012-04-24T06:34:06.924000Z, 1534.76 2012-04-24T06:34:07.018000Z, 1534.75 2012-04-24T06:34:07.127000Z, 1534.75 2012-04-24T06:34:07.221000Z, 1534.75 2012-04-24T06:34:07.315000Z, 1534.75 2012-04-24T06:34:07.424000Z, 1534.75 2012-04-24T06:34:07.518000Z, 1534.75 2012-04-24T06:34:07.627000Z, 1534.75 2012-04-24T06:34:07.721000Z, 1534.75 2012-04-24T06:34:07.815000Z, 1534.75 2012-04-24T06:34:07.924000Z, 1534.75 2012-04-24T06:34:08.018000Z, 1534.74 2012-04-24T06:34:08.127000Z, 1534.74 2012-04-24T06:34:08.221000Z, 1534.74 2012-04-24T06:34:08.315000Z, 1534.74 2012-04-24T06:34:08.424000Z, 1534.74 2012-04-24T06:34:08.518000Z, 1534.74 2012-04-24T06:34:08.627000Z, 1534.75 2012-04-24T06:34:08.721000Z, 1534.75 2012-04-24T06:34:08.815000Z, 1534.75 2012-04-24T06:34:08.924000Z, 1534.75 2012-04-24T06:34:09.018000Z, 1534.76 2012-04-24T06:34:09.127000Z, 1534.76 2012-04-24T06:34:09.221000Z, 1534.76 2012-04-24T06:34:09.315000Z, 1534.76 2012-04-24T06:34:09.424000Z, 1534.76 2012-04-24T06:34:09.518000Z, 1534.76 2012-04-24T06:34:09.627000Z, 1534.76 2012-04-24T06:34:09.721000Z, 1534.76 2012-04-24T06:34:09.815000Z, 1534.76 2012-04-24T06:34:09.924000Z, 1534.76 2012-04-24T06:34:10.018000Z, 1534.76 2012-04-24T06:34:10.127000Z, 1534.76 2012-04-24T06:34:10.221000Z, 1534.76 2012-04-24T06:34:10.315000Z, 1534.76 2012-04-24T06:34:10.424000Z, 1534.76 2012-04-24T06:34:10.518000Z, 1534.76 2012-04-24T06:34:10.612000Z, 1534.76 2012-04-24T06:34:10.721000Z, 1534.76 2012-04-24T06:34:10.815000Z, 1534.76 2012-04-24T06:34:10.924000Z, 1534.76 2012-04-24T06:34:11.018000Z, 1534.76 2012-04-24T06:34:11.112000Z, 1534.76 2012-04-24T06:34:11.221000Z, 1534.76 2012-04-24T06:34:11.315000Z, 1534.76 2012-04-24T06:34:11.424000Z, 1534.76 2012-04-24T06:34:11.518000Z, 1534.75 2012-04-24T06:34:11.627000Z, 1534.75 2012-04-24T06:34:11.721000Z, 1534.75 2012-04-24T06:34:11.815000Z, 1534.75 2012-04-24T06:34:11.924000Z, 1534.75 2012-04-24T06:34:12.018000Z, 1534.75 2012-04-24T06:34:12.127000Z, 1534.74 2012-04-24T06:34:12.221000Z, 1534.74 2012-04-24T06:34:12.315000Z, 1534.74 2012-04-24T06:34:12.424000Z, 1534.74 2012-04-24T06:34:12.518000Z, 1534.74 2012-04-24T06:34:12.627000Z, 1534.74 2012-04-24T06:34:12.721000Z, 1534.74 2012-04-24T06:34:12.815000Z, 1534.74 2012-04-24T06:34:12.924000Z, 1534.74 2012-04-24T06:34:13.018000Z, 1534.74 2012-04-24T06:34:13.127000Z, 1534.74 2012-04-24T06:34:13.221000Z, 1534.74 2012-04-24T06:34:13.315000Z, 1534.74 2012-04-24T06:34:13.424000Z, 1534.74 2012-04-24T06:34:13.518000Z, 1534.75 2012-04-24T06:34:13.627000Z, 1534.75 2012-04-24T06:34:13.721000Z, 1534.75 2012-04-24T06:34:13.815000Z, 1534.75 2012-04-24T06:34:13.924000Z, 1534.75 2012-04-24T06:34:14.018000Z, 1534.75 2012-04-24T06:34:14.127000Z, 1534.76 2012-04-24T06:34:14.221000Z, 1534.76 2012-04-24T06:34:14.315000Z, 1534.76 2012-04-24T06:34:14.424000Z, 1534.76 2012-04-24T06:34:14.518000Z, 1534.76 2012-04-24T06:34:14.627000Z, 1534.76 2012-04-24T06:34:14.721000Z, 1534.76 2012-04-24T06:34:14.815000Z, 1534.76 2012-04-24T06:34:14.924000Z, 1534.76 2012-04-24T06:34:15.018000Z, 1534.76 2012-04-24T06:34:15.127000Z, 1534.77 2012-04-24T06:34:15.221000Z, 1534.77 2012-04-24T06:34:15.315000Z, 1534.77 2012-04-24T06:34:15.424000Z, 1534.77 2012-04-24T06:34:15.518000Z, 1534.77 2012-04-24T06:34:15.627000Z, 1534.77 2012-04-24T06:34:15.721000Z, 1534.77 2012-04-24T06:34:15.815000Z, 1534.77 2012-04-24T06:34:15.924000Z, 1534.77 2012-04-24T06:34:16.018000Z, 1534.77 2012-04-24T06:34:16.127000Z, 1534.77 2012-04-24T06:34:16.221000Z, 1534.77 2012-04-24T06:34:16.315000Z, 1534.77 2012-04-24T06:34:16.424000Z, 1534.76 2012-04-24T06:34:16.518000Z, 1534.76 2012-04-24T06:34:16.627000Z, 1534.76 2012-04-24T06:34:16.721000Z, 1534.76 2012-04-24T06:34:16.815000Z, 1534.76 2012-04-24T06:34:16.924000Z, 1534.76 2012-04-24T06:34:17.018000Z, 1534.76 2012-04-24T06:34:17.127000Z, 1534.76 2012-04-24T06:34:17.221000Z, 1534.76 2012-04-24T06:34:17.315000Z, 1534.76 2012-04-24T06:34:17.424000Z, 1534.76 2012-04-24T06:34:17.518000Z, 1534.75 2012-04-24T06:34:17.612000Z, 1534.75 2012-04-24T06:34:17.721000Z, 1534.75 2012-04-24T06:34:17.815000Z, 1534.75 2012-04-24T06:34:17.924000Z, 1534.75 2012-04-24T06:34:18.018000Z, 1534.75 2012-04-24T06:34:18.127000Z, 1534.75 2012-04-24T06:34:18.221000Z, 1534.75 2012-04-24T06:34:18.315000Z, 1534.76 2012-04-24T06:34:18.424000Z, 1534.76 2012-04-24T06:34:18.518000Z, 1534.76 2012-04-24T06:34:18.627000Z, 1534.76 2012-04-24T06:34:18.721000Z, 1534.76 2012-04-24T06:34:18.815000Z, 1534.77 2012-04-24T06:34:18.924000Z, 1534.77 2012-04-24T06:34:19.018000Z, 1534.77 2012-04-24T06:34:19.127000Z, 1534.77 2012-04-24T06:34:19.221000Z, 1534.77 2012-04-24T06:34:19.315000Z, 1534.77 2012-04-24T06:34:19.424000Z, 1534.77 2012-04-24T06:34:19.518000Z, 1534.78 2012-04-24T06:34:19.612000Z, 1534.78 2012-04-24T06:34:19.721000Z, 1534.78 2012-04-24T06:34:19.815000Z, 1534.78 2012-04-24T06:34:19.924000Z, 1534.78 2012-04-24T06:34:20.018000Z, 1534.78 2012-04-24T06:34:20.127000Z, 1534.78 2012-04-24T06:34:20.221000Z, 1534.78 2012-04-24T06:34:20.315000Z, 1534.78 2012-04-24T06:34:20.424000Z, 1534.78 2012-04-24T06:34:20.518000Z, 1534.78 2012-04-24T06:34:20.627000Z, 1534.78 2012-04-24T06:34:20.721000Z, 1534.78 2012-04-24T06:34:20.815000Z, 1534.78 2012-04-24T06:34:20.924000Z, 1534.78 2012-04-24T06:34:21.018000Z, 1534.78 2012-04-24T06:34:21.127000Z, 1534.78 2012-04-24T06:34:21.221000Z, 1534.78 2012-04-24T06:34:21.315000Z, 1534.77 2012-04-24T06:34:21.424000Z, 1534.77 2012-04-24T06:34:21.518000Z, 1534.77 2012-04-24T06:34:21.627000Z, 1534.77 2012-04-24T06:34:21.721000Z, 1534.77 2012-04-24T06:34:21.815000Z, 1534.77 2012-04-24T06:34:21.924000Z, 1534.77 2012-04-24T06:34:22.018000Z, 1534.77 2012-04-24T06:34:22.112000Z, 1534.76 2012-04-24T06:34:22.221000Z, 1534.76 2012-04-24T06:34:22.315000Z, 1534.76 2012-04-24T06:34:22.424000Z, 1534.76 2012-04-24T06:34:22.518000Z, 1534.76 2012-04-24T06:34:22.627000Z, 1534.76 2012-04-24T06:34:22.721000Z, 1534.76 2012-04-24T06:34:22.815000Z, 1534.76 2012-04-24T06:34:22.924000Z, 1534.76 2012-04-24T06:34:23.018000Z, 1534.76 2012-04-24T06:34:23.127000Z, 1534.76 2012-04-24T06:34:23.221000Z, 1534.76 2012-04-24T06:34:23.315000Z, 1534.76 2012-04-24T06:34:23.424000Z, 1534.76 2012-04-24T06:34:23.518000Z, 1534.77 2012-04-24T06:34:23.627000Z, 1534.77 2012-04-24T06:34:23.721000Z, 1534.77 2012-04-24T06:34:23.831000Z, 1534.77 2012-04-24T06:34:23.924000Z, 1534.77 2012-04-24T06:34:24.018000Z, 1534.77 2012-04-24T06:34:24.127000Z, 1534.77 2012-04-24T06:34:24.221000Z, 1534.77 2012-04-24T06:34:24.331000Z, 1534.77 2012-04-24T06:34:24.424000Z, 1534.77 2012-04-24T06:34:24.518000Z, 1534.78 2012-04-24T06:34:24.627000Z, 1534.78 2012-04-24T06:34:24.721000Z, 1534.78 2012-04-24T06:34:24.831000Z, 1534.78 2012-04-24T06:34:24.924000Z, 1534.78 2012-04-24T06:34:25.018000Z, 1534.78 2012-04-24T06:34:25.127000Z, 1534.78 2012-04-24T06:34:25.221000Z, 1534.78 2012-04-24T06:34:25.331000Z, 1534.78 2012-04-24T06:34:25.424000Z, 1534.78 2012-04-24T06:34:25.518000Z, 1534.78 2012-04-24T06:34:25.627000Z, 1534.78 2012-04-24T06:34:25.721000Z, 1534.78 2012-04-24T06:34:25.831000Z, 1534.78 2012-04-24T06:34:25.924000Z, 1534.77 2012-04-24T06:34:26.018000Z, 1534.77 2012-04-24T06:34:26.128000Z, 1534.77 2012-04-24T06:34:26.221000Z, 1534.77 2012-04-24T06:34:26.331000Z, 1534.76 2012-04-24T06:34:26.424000Z, 1534.76 2012-04-24T06:34:26.518000Z, 1534.76 2012-04-24T06:34:26.628000Z, 1534.76 2012-04-24T06:34:26.721000Z, 1534.76 2012-04-24T06:34:26.831000Z, 1534.76 2012-04-24T06:34:26.924000Z, 1534.76 2012-04-24T06:34:27.018000Z, 1534.76 2012-04-24T06:34:27.128000Z, 1534.76 2012-04-24T06:34:27.221000Z, 1534.75 2012-04-24T06:34:27.331000Z, 1534.76 2012-04-24T06:34:27.424000Z, 1534.76 2012-04-24T06:34:27.518000Z, 1534.76 2012-04-24T06:34:27.628000Z, 1534.76 2012-04-24T06:34:27.721000Z, 1534.76 2012-04-24T06:34:27.831000Z, 1534.76 2012-04-24T06:34:27.924000Z, 1534.76 2012-04-24T06:34:28.018000Z, 1534.77 2012-04-24T06:34:28.128000Z, 1534.77 2012-04-24T06:34:28.221000Z, 1534.77 2012-04-24T06:34:28.331000Z, 1534.77 2012-04-24T06:34:28.424000Z, 1534.77 2012-04-24T06:34:28.518000Z, 1534.77 2012-04-24T06:34:28.628000Z, 1534.77 2012-04-24T06:34:28.721000Z, 1534.77 2012-04-24T06:34:28.815000Z, 1534.77 2012-04-24T06:34:28.924000Z, 1534.76 2012-04-24T06:34:29.018000Z, 1534.76 2012-04-24T06:34:29.128000Z, 1534.76 2012-04-24T06:34:29.221000Z, 1534.76 2012-04-24T06:34:29.315000Z, 1534.76 2012-04-24T06:34:29.424000Z, 1534.77 2012-04-24T06:34:29.518000Z, 1534.77 2012-04-24T06:34:29.628000Z, 1534.77 2012-04-24T06:34:29.721000Z, 1534.77 2012-04-24T06:34:29.815000Z, 1534.77 2012-04-24T06:34:29.924000Z, 1534.77 2012-04-24T06:34:30.018000Z, 1534.77 2012-04-24T06:34:30.128000Z, 1534.77 2012-04-24T06:34:30.221000Z, 1534.77 2012-04-24T06:34:30.315000Z, 1534.77 2012-04-24T06:34:30.424000Z, 1534.77 2012-04-24T06:34:30.518000Z, 1534.77 2012-04-24T06:34:30.628000Z, 1534.77 2012-04-24T06:34:30.721000Z, 1534.77 2012-04-24T06:34:30.815000Z, 1534.77 2012-04-24T06:34:30.924000Z, 1534.77 2012-04-24T06:34:31.018000Z, 1534.77 2012-04-24T06:34:31.128000Z, 1534.77 2012-04-24T06:34:31.221000Z, 1534.77 2012-04-24T06:34:31.315000Z, 1534.77 2012-04-24T06:34:31.424000Z, 1534.76 2012-04-24T06:34:31.518000Z, 1534.76 2012-04-24T06:34:31.628000Z, 1534.76 2012-04-24T06:34:31.721000Z, 1534.76 2012-04-24T06:34:31.815000Z, 1534.76 2012-04-24T06:34:31.924000Z, 1534.76 2012-04-24T06:34:32.018000Z, 1534.76 2012-04-24T06:34:32.128000Z, 1534.75 2012-04-24T06:34:32.221000Z, 1534.75 2012-04-24T06:34:32.315000Z, 1534.76 2012-04-24T06:34:32.424000Z, 1534.76 2012-04-24T06:34:32.518000Z, 1534.76 2012-04-24T06:34:32.612000Z, 1534.76 2012-04-24T06:34:32.721000Z, 1534.76 2012-04-24T06:34:32.815000Z, 1534.76 2012-04-24T06:34:32.924000Z, 1534.76 2012-04-24T06:34:33.018000Z, 1534.76 2012-04-24T06:34:33.128000Z, 1534.76 2012-04-24T06:34:33.221000Z, 1534.76 2012-04-24T06:34:33.315000Z, 1534.76 2012-04-24T06:34:33.424000Z, 1534.76 2012-04-24T06:34:33.518000Z, 1534.75 2012-04-24T06:34:33.628000Z, 1534.75 2012-04-24T06:34:33.721000Z, 1534.75 2012-04-24T06:34:33.815000Z, 1534.75 2012-04-24T06:34:33.924000Z, 1534.74 2012-04-24T06:34:34.018000Z, 1534.74 2012-04-24T06:34:34.128000Z, 1534.74 2012-04-24T06:34:34.221000Z, 1534.74 2012-04-24T06:34:34.315000Z, 1534.74 2012-04-24T06:34:34.424000Z, 1534.74 2012-04-24T06:34:34.518000Z, 1534.74 2012-04-24T06:34:34.628000Z, 1534.74 2012-04-24T06:34:34.721000Z, 1534.74 2012-04-24T06:34:34.815000Z, 1534.74 2012-04-24T06:34:34.924000Z, 1534.74 2012-04-24T06:34:35.018000Z, 1534.74 2012-04-24T06:34:35.128000Z, 1534.74 2012-04-24T06:34:35.221000Z, 1534.74 2012-04-24T06:34:35.315000Z, 1534.74 2012-04-24T06:34:35.424000Z, 1534.74 2012-04-24T06:34:35.518000Z, 1534.74 2012-04-24T06:34:35.628000Z, 1534.74 2012-04-24T06:34:35.721000Z, 1534.74 2012-04-24T06:34:35.815000Z, 1534.74 2012-04-24T06:34:35.925000Z, 1534.74 2012-04-24T06:34:36.018000Z, 1534.74 2012-04-24T06:34:36.128000Z, 1534.73 2012-04-24T06:34:36.221000Z, 1534.73 2012-04-24T06:34:36.315000Z, 1534.73 2012-04-24T06:34:36.425000Z, 1534.73 2012-04-24T06:34:36.518000Z, 1534.72 2012-04-24T06:34:36.628000Z, 1534.72 2012-04-24T06:34:36.721000Z, 1534.73 2012-04-24T06:34:36.815000Z, 1534.73 2012-04-24T06:34:36.925000Z, 1534.73 2012-04-24T06:34:37.018000Z, 1534.74 2012-04-24T06:34:37.128000Z, 1534.74 2012-04-24T06:34:37.221000Z, 1534.74 2012-04-24T06:34:37.315000Z, 1534.74 2012-04-24T06:34:37.425000Z, 1534.74 2012-04-24T06:34:37.518000Z, 1534.75 2012-04-24T06:34:37.628000Z, 1534.75 2012-04-24T06:34:37.721000Z, 1534.75 2012-04-24T06:34:37.815000Z, 1534.75 2012-04-24T06:34:37.925000Z, 1534.75 2012-04-24T06:34:38.018000Z, 1534.75 2012-04-24T06:34:38.128000Z, 1534.75 2012-04-24T06:34:38.221000Z, 1534.75 2012-04-24T06:34:38.315000Z, 1534.76 2012-04-24T06:34:38.425000Z, 1534.76 2012-04-24T06:34:38.518000Z, 1534.76 2012-04-24T06:34:38.628000Z, 1534.76 2012-04-24T06:34:38.721000Z, 1534.76 2012-04-24T06:34:38.815000Z, 1534.77 2012-04-24T06:34:38.925000Z, 1534.77 2012-04-24T06:34:39.018000Z, 1534.77 2012-04-24T06:34:39.128000Z, 1534.77 2012-04-24T06:34:39.221000Z, 1534.77 2012-04-24T06:34:39.315000Z, 1534.77 2012-04-24T06:34:39.425000Z, 1534.77 2012-04-24T06:34:39.518000Z, 1534.77 2012-04-24T06:34:39.628000Z, 1534.77 2012-04-24T06:34:39.721000Z, 1534.77 2012-04-24T06:34:39.815000Z, 1534.77 2012-04-24T06:34:39.925000Z, 1534.77 2012-04-24T06:34:40.018000Z, 1534.77 2012-04-24T06:34:40.128000Z, 1534.77 2012-04-24T06:34:40.221000Z, 1534.77 2012-04-24T06:34:40.315000Z, 1534.77 2012-04-24T06:34:40.425000Z, 1534.77 2012-04-24T06:34:40.518000Z, 1534.77 2012-04-24T06:34:40.628000Z, 1534.77 2012-04-24T06:34:40.721000Z, 1534.77 2012-04-24T06:34:40.815000Z, 1534.77 2012-04-24T06:34:40.925000Z, 1534.76 2012-04-24T06:34:41.018000Z, 1534.76 2012-04-24T06:34:41.128000Z, 1534.76 2012-04-24T06:34:41.221000Z, 1534.76 2012-04-24T06:34:41.315000Z, 1534.76 2012-04-24T06:34:41.425000Z, 1534.76 2012-04-24T06:34:41.518000Z, 1534.76 2012-04-24T06:34:41.628000Z, 1534.76 2012-04-24T06:34:41.721000Z, 1534.76 2012-04-24T06:34:41.815000Z, 1534.76 2012-04-24T06:34:41.925000Z, 1534.76 2012-04-24T06:34:42.018000Z, 1534.76 2012-04-24T06:34:42.128000Z, 1534.76 2012-04-24T06:34:42.221000Z, 1534.76 2012-04-24T06:34:42.315000Z, 1534.76 2012-04-24T06:34:42.425000Z, 1534.77 2012-04-24T06:34:42.518000Z, 1534.77 2012-04-24T06:34:42.628000Z, 1534.77 2012-04-24T06:34:42.721000Z, 1534.77 2012-04-24T06:34:42.815000Z, 1534.77 2012-04-24T06:34:42.925000Z, 1534.77 2012-04-24T06:34:43.018000Z, 1534.77 2012-04-24T06:34:43.128000Z, 1534.77 2012-04-24T06:34:43.221000Z, 1534.77 2012-04-24T06:34:43.315000Z, 1534.77 2012-04-24T06:34:43.425000Z, 1534.77 2012-04-24T06:34:43.518000Z, 1534.77 2012-04-24T06:34:43.628000Z, 1534.77 2012-04-24T06:34:43.721000Z, 1534.77 2012-04-24T06:34:43.815000Z, 1534.77 2012-04-24T06:34:43.925000Z, 1534.77 2012-04-24T06:34:44.018000Z, 1534.77 2012-04-24T06:34:44.128000Z, 1534.77 2012-04-24T06:34:44.221000Z, 1534.77 2012-04-24T06:34:44.315000Z, 1534.77 2012-04-24T06:34:44.425000Z, 1534.77 2012-04-24T06:34:44.518000Z, 1534.77 2012-04-24T06:34:44.628000Z, 1534.77 2012-04-24T06:34:44.721000Z, 1534.77 2012-04-24T06:34:44.815000Z, 1534.77 2012-04-24T06:34:44.925000Z, 1534.77 2012-04-24T06:34:45.018000Z, 1534.77 2012-04-24T06:34:45.128000Z, 1534.76 2012-04-24T06:34:45.221000Z, 1534.76 2012-04-24T06:34:45.331000Z, 1534.76 2012-04-24T06:34:45.425000Z, 1534.75 2012-04-24T06:34:45.518000Z, 1534.75 2012-04-24T06:34:45.628000Z, 1534.75 2012-04-24T06:34:45.722000Z, 1534.75 2012-04-24T06:34:45.815000Z, 1534.75 2012-04-24T06:34:45.925000Z, 1534.75 2012-04-24T06:34:46.018000Z, 1534.74 2012-04-24T06:34:46.128000Z, 1534.74 2012-04-24T06:34:46.222000Z, 1534.74 2012-04-24T06:34:46.331000Z, 1534.74 2012-04-24T06:34:46.425000Z, 1534.75 2012-04-24T06:34:46.518000Z, 1534.75 2012-04-24T06:34:46.628000Z, 1534.75 2012-04-24T06:34:46.722000Z, 1534.75 2012-04-24T06:34:46.815000Z, 1534.75 2012-04-24T06:34:46.925000Z, 1534.76 2012-04-24T06:34:47.018000Z, 1534.76 2012-04-24T06:34:47.128000Z, 1534.76 2012-04-24T06:34:47.222000Z, 1534.76 2012-04-24T06:34:47.331000Z, 1534.76 2012-04-24T06:34:47.425000Z, 1534.76 2012-04-24T06:34:47.518000Z, 1534.76 2012-04-24T06:34:47.612000Z, 1534.76 2012-04-24T06:34:47.722000Z, 1534.76 2012-04-24T06:34:47.831000Z, 1534.76 2012-04-24T06:34:47.925000Z, 1534.76 2012-04-24T06:34:48.018000Z, 1534.76 2012-04-24T06:34:48.128000Z, 1534.76 2012-04-24T06:34:48.222000Z, 1534.76 2012-04-24T06:34:48.331000Z, 1534.76 2012-04-24T06:34:48.425000Z, 1534.76 2012-04-24T06:34:48.518000Z, 1534.76 2012-04-24T06:34:48.612000Z, 1534.76 2012-04-24T06:34:48.722000Z, 1534.77 2012-04-24T06:34:48.815000Z, 1534.77 2012-04-24T06:34:48.925000Z, 1534.77 2012-04-24T06:34:49.018000Z, 1534.77 2012-04-24T06:34:49.128000Z, 1534.77 2012-04-24T06:34:49.222000Z, 1534.77 2012-04-24T06:34:49.331000Z, 1534.77 2012-04-24T06:34:49.425000Z, 1534.77 2012-04-24T06:34:49.518000Z, 1534.77 2012-04-24T06:34:49.628000Z, 1534.77 2012-04-24T06:34:49.722000Z, 1534.77 2012-04-24T06:34:49.831000Z, 1534.77 2012-04-24T06:34:49.925000Z, 1534.77 2012-04-24T06:34:50.018000Z, 1534.77 2012-04-24T06:34:50.128000Z, 1534.77 2012-04-24T06:34:50.222000Z, 1534.77 2012-04-24T06:34:50.331000Z, 1534.77 2012-04-24T06:34:50.425000Z, 1534.77 2012-04-24T06:34:50.518000Z, 1534.77 2012-04-24T06:34:50.628000Z, 1534.76 2012-04-24T06:34:50.722000Z, 1534.76 2012-04-24T06:34:50.831000Z, 1534.76 2012-04-24T06:34:50.925000Z, 1534.76 2012-04-24T06:34:51.018000Z, 1534.76 2012-04-24T06:34:51.128000Z, 1534.76 2012-04-24T06:34:51.222000Z, 1534.76 2012-04-24T06:34:51.331000Z, 1534.76 2012-04-24T06:34:51.425000Z, 1534.76 2012-04-24T06:34:51.518000Z, 1534.76 2012-04-24T06:34:51.612000Z, 1534.76 2012-04-24T06:34:51.722000Z, 1534.76 2012-04-24T06:34:51.815000Z, 1534.76 2012-04-24T06:34:51.925000Z, 1534.76 2012-04-24T06:34:52.018000Z, 1534.76 2012-04-24T06:34:52.128000Z, 1534.76 2012-04-24T06:34:52.222000Z, 1534.76 2012-04-24T06:34:52.315000Z, 1534.76 2012-04-24T06:34:52.425000Z, 1534.76 2012-04-24T06:34:52.518000Z, 1534.76 2012-04-24T06:34:52.628000Z, 1534.76 2012-04-24T06:34:52.722000Z, 1534.76 2012-04-24T06:34:52.815000Z, 1534.76 2012-04-24T06:34:52.925000Z, 1534.76 2012-04-24T06:34:53.018000Z, 1534.76 2012-04-24T06:34:53.128000Z, 1534.76 2012-04-24T06:34:53.222000Z, 1534.76 2012-04-24T06:34:53.315000Z, 1534.76 2012-04-24T06:34:53.425000Z, 1534.75 2012-04-24T06:34:53.518000Z, 1534.75 2012-04-24T06:34:53.628000Z, 1534.75 2012-04-24T06:34:53.722000Z, 1534.75 2012-04-24T06:34:53.815000Z, 1534.75 2012-04-24T06:34:53.925000Z, 1534.76 2012-04-24T06:34:54.018000Z, 1534.76 2012-04-24T06:34:54.112000Z, 1534.76 2012-04-24T06:34:54.222000Z, 1534.76 2012-04-24T06:34:54.315000Z, 1534.76 2012-04-24T06:34:54.425000Z, 1534.76 2012-04-24T06:34:54.518000Z, 1534.76 2012-04-24T06:34:54.612000Z, 1534.76 2012-04-24T06:34:54.722000Z, 1534.76 2012-04-24T06:34:54.815000Z, 1534.77 2012-04-24T06:34:54.925000Z, 1534.77 2012-04-24T06:34:55.018000Z, 1534.76 2012-04-24T06:34:55.128000Z, 1534.76 2012-04-24T06:34:55.222000Z, 1534.76 2012-04-24T06:34:55.315000Z, 1534.76 2012-04-24T06:34:55.425000Z, 1534.76 2012-04-24T06:34:55.519000Z, 1534.76 2012-04-24T06:34:55.628000Z, 1534.76 2012-04-24T06:34:55.722000Z, 1534.76 2012-04-24T06:34:55.815000Z, 1534.76 2012-04-24T06:34:55.925000Z, 1534.76 2012-04-24T06:34:56.019000Z, 1534.76 2012-04-24T06:34:56.128000Z, 1534.76 2012-04-24T06:34:56.222000Z, 1534.76 2012-04-24T06:34:56.315000Z, 1534.77 2012-04-24T06:34:56.425000Z, 1534.77 2012-04-24T06:34:56.519000Z, 1534.77 2012-04-24T06:34:56.628000Z, 1534.77 2012-04-24T06:34:56.722000Z, 1534.77 2012-04-24T06:34:56.815000Z, 1534.77 2012-04-24T06:34:56.925000Z, 1534.77 2012-04-24T06:34:57.019000Z, 1534.77 2012-04-24T06:34:57.128000Z, 1534.78 2012-04-24T06:34:57.222000Z, 1534.78 2012-04-24T06:34:57.315000Z, 1534.78 2012-04-24T06:34:57.425000Z, 1534.78 2012-04-24T06:34:57.519000Z, 1534.78 2012-04-24T06:34:57.628000Z, 1534.78 2012-04-24T06:34:57.722000Z, 1534.78 2012-04-24T06:34:57.815000Z, 1534.78 2012-04-24T06:34:57.925000Z, 1534.78 2012-04-24T06:34:58.019000Z, 1534.78 2012-04-24T06:34:58.128000Z, 1534.78 2012-04-24T06:34:58.222000Z, 1534.78 2012-04-24T06:34:58.315000Z, 1534.78 2012-04-24T06:34:58.425000Z, 1534.78 2012-04-24T06:34:58.519000Z, 1534.78 2012-04-24T06:34:58.628000Z, 1534.78 2012-04-24T06:34:58.722000Z, 1534.77 2012-04-24T06:34:58.815000Z, 1534.77 2012-04-24T06:34:58.925000Z, 1534.77 2012-04-24T06:34:59.019000Z, 1534.77 2012-04-24T06:34:59.128000Z, 1534.77 2012-04-24T06:34:59.222000Z, 1534.77 2012-04-24T06:34:59.315000Z, 1534.77 2012-04-24T06:34:59.425000Z, 1534.77 2012-04-24T06:34:59.519000Z, 1534.76 2012-04-24T06:34:59.612000Z, 1534.76 2012-04-24T06:34:59.722000Z, 1534.76 2012-04-24T06:34:59.815000Z, 1534.76 2012-04-24T06:34:59.925000Z, 1534.76 2012-04-24T06:35:00.019000Z, 1534.76 2012-04-24T06:35:00.128000Z, 1534.76 2012-04-24T06:35:00.222000Z, 1534.76 2012-04-24T06:35:00.315000Z, 1534.76 2012-04-24T06:35:00.425000Z, 1534.75 2012-04-24T06:35:00.519000Z, 1534.75 2012-04-24T06:35:00.612000Z, 1534.75 2012-04-24T06:35:00.722000Z, 1534.75 2012-04-24T06:35:00.815000Z, 1534.75 2012-04-24T06:35:00.925000Z, 1534.75 2012-04-24T06:35:01.019000Z, 1534.75 2012-04-24T06:35:01.128000Z, 1534.76 2012-04-24T06:35:01.222000Z, 1534.75 2012-04-24T06:35:01.315000Z, 1534.75 2012-04-24T06:35:01.409000Z, 1534.75 2012-04-24T06:35:01.519000Z, 1534.75 2012-04-24T06:35:01.628000Z, 1534.75 2012-04-24T06:35:01.722000Z, 1534.75 2012-04-24T06:35:01.815000Z, 1534.75 2012-04-24T06:35:01.925000Z, 1534.75 2012-04-24T06:35:02.019000Z, 1534.75 2012-04-24T06:35:02.128000Z, 1534.76 2012-04-24T06:35:02.222000Z, 1534.76 2012-04-24T06:35:02.315000Z, 1534.76 2012-04-24T06:35:02.425000Z, 1534.76 2012-04-24T06:35:02.519000Z, 1534.76 2012-04-24T06:35:02.612000Z, 1534.76 2012-04-24T06:35:02.722000Z, 1534.76 2012-04-24T06:35:02.815000Z, 1534.76 2012-04-24T06:35:02.925000Z, 1534.76 2012-04-24T06:35:03.019000Z, 1534.76 2012-04-24T06:35:03.128000Z, 1534.76 2012-04-24T06:35:03.222000Z, 1534.76 2012-04-24T06:35:03.315000Z, 1534.75 2012-04-24T06:35:03.425000Z, 1534.75 2012-04-24T06:35:03.519000Z, 1534.75 2012-04-24T06:35:03.628000Z, 1534.75 2012-04-24T06:35:03.722000Z, 1534.75 2012-04-24T06:35:03.815000Z, 1534.75 2012-04-24T06:35:03.925000Z, 1534.75 2012-04-24T06:35:04.019000Z, 1534.76 2012-04-24T06:35:04.128000Z, 1534.76 2012-04-24T06:35:04.222000Z, 1534.76 2012-04-24T06:35:04.315000Z, 1534.76 2012-04-24T06:35:04.409000Z, 1534.76 2012-04-24T06:35:04.519000Z, 1534.76 2012-04-24T06:35:04.628000Z, 1534.76 2012-04-24T06:35:04.722000Z, 1534.76 2012-04-24T06:35:04.815000Z, 1534.76 2012-04-24T06:35:04.925000Z, 1534.76 2012-04-24T06:35:05.019000Z, 1534.76 2012-04-24T06:35:05.128000Z, 1534.76 2012-04-24T06:35:05.222000Z, 1534.76 2012-04-24T06:35:05.316000Z, 1534.76 2012-04-24T06:35:05.425000Z, 1534.76 2012-04-24T06:35:05.519000Z, 1534.76 2012-04-24T06:35:05.628000Z, 1534.77 2012-04-24T06:35:05.722000Z, 1534.77 2012-04-24T06:35:05.816000Z, 1534.77 2012-04-24T06:35:05.925000Z, 1534.77 2012-04-24T06:35:06.019000Z, 1534.76 2012-04-24T06:35:06.112000Z, 1534.76 2012-04-24T06:35:06.222000Z, 1534.76 2012-04-24T06:35:06.316000Z, 1534.76 2012-04-24T06:35:06.425000Z, 1534.76 2012-04-24T06:35:06.519000Z, 1534.76 2012-04-24T06:35:06.612000Z, 1534.76 2012-04-24T06:35:06.722000Z, 1534.76 2012-04-24T06:35:06.816000Z, 1534.76 2012-04-24T06:35:06.925000Z, 1534.76 2012-04-24T06:35:07.019000Z, 1534.76 2012-04-24T06:35:07.128000Z, 1534.76 2012-04-24T06:35:07.222000Z, 1534.75 2012-04-24T06:35:07.316000Z, 1534.75 2012-04-24T06:35:07.425000Z, 1534.75 2012-04-24T06:35:07.519000Z, 1534.75 2012-04-24T06:35:07.612000Z, 1534.75 2012-04-24T06:35:07.722000Z, 1534.75 2012-04-24T06:35:07.816000Z, 1534.75 2012-04-24T06:35:07.925000Z, 1534.75 2012-04-24T06:35:08.019000Z, 1534.75 2012-04-24T06:35:08.128000Z, 1534.75 2012-04-24T06:35:08.222000Z, 1534.75 2012-04-24T06:35:08.316000Z, 1534.75 2012-04-24T06:35:08.425000Z, 1534.75 2012-04-24T06:35:08.519000Z, 1534.75 2012-04-24T06:35:08.628000Z, 1534.75 2012-04-24T06:35:08.722000Z, 1534.75 2012-04-24T06:35:08.816000Z, 1534.75 2012-04-24T06:35:08.925000Z, 1534.75 2012-04-24T06:35:09.019000Z, 1534.76 2012-04-24T06:35:09.128000Z, 1534.76 2012-04-24T06:35:09.222000Z, 1534.76 2012-04-24T06:35:09.331000Z, 1534.76 2012-04-24T06:35:09.425000Z, 1534.76 2012-04-24T06:35:09.519000Z, 1534.76 2012-04-24T06:35:09.612000Z, 1534.76 2012-04-24T06:35:09.722000Z, 1534.76 2012-04-24T06:35:09.831000Z, 1534.76 2012-04-24T06:35:09.925000Z, 1534.76 2012-04-24T06:35:10.019000Z, 1534.76 2012-04-24T06:35:10.128000Z, 1534.76 2012-04-24T06:35:10.222000Z, 1534.75 2012-04-24T06:35:10.316000Z, 1534.75 2012-04-24T06:35:10.425000Z, 1534.75 2012-04-24T06:35:10.519000Z, 1534.75 2012-04-24T06:35:10.612000Z, 1534.76 2012-04-24T06:35:10.722000Z, 1534.76 2012-04-24T06:35:10.816000Z, 1534.76 2012-04-24T06:35:10.925000Z, 1534.76 2012-04-24T06:35:11.019000Z, 1534.76 2012-04-24T06:35:11.128000Z, 1534.76 2012-04-24T06:35:11.222000Z, 1534.76 2012-04-24T06:35:11.331000Z, 1534.76 2012-04-24T06:35:11.425000Z, 1534.76 2012-04-24T06:35:11.519000Z, 1534.76 2012-04-24T06:35:11.612000Z, 1534.76 2012-04-24T06:35:11.722000Z, 1534.76 2012-04-24T06:35:11.816000Z, 1534.75 2012-04-24T06:35:11.925000Z, 1534.75 2012-04-24T06:35:12.019000Z, 1534.75 2012-04-24T06:35:12.128000Z, 1534.75 2012-04-24T06:35:12.222000Z, 1534.75 2012-04-24T06:35:12.316000Z, 1534.75 2012-04-24T06:35:12.425000Z, 1534.75 2012-04-24T06:35:12.519000Z, 1534.75 2012-04-24T06:35:12.628000Z, 1534.75 2012-04-24T06:35:12.722000Z, 1534.75 2012-04-24T06:35:12.831000Z, 1534.75 2012-04-24T06:35:12.925000Z, 1534.75 2012-04-24T06:35:13.019000Z, 1534.75 2012-04-24T06:35:13.128000Z, 1534.75 2012-04-24T06:35:13.222000Z, 1534.75 2012-04-24T06:35:13.331000Z, 1534.75 2012-04-24T06:35:13.425000Z, 1534.75 2012-04-24T06:35:13.519000Z, 1534.75 2012-04-24T06:35:13.675000Z, 1534.75 2012-04-24T06:35:13.722000Z, 1534.75 2012-04-24T06:35:13.816000Z, 1534.75 2012-04-24T06:35:13.925000Z, 1534.75 2012-04-24T06:35:14.019000Z, 1534.75 2012-04-24T06:35:14.128000Z, 1534.75 2012-04-24T06:35:14.222000Z, 1534.75 2012-04-24T06:35:14.316000Z, 1534.75 2012-04-24T06:35:14.409000Z, 1534.75 2012-04-24T06:35:14.519000Z, 1534.76 2012-04-24T06:35:14.612000Z, 1534.76 2012-04-24T06:35:14.722000Z, 1534.76 2012-04-24T06:35:14.816000Z, 1534.76 2012-04-24T06:35:14.925000Z, 1534.76 2012-04-24T06:35:15.019000Z, 1534.76 2012-04-24T06:35:15.113000Z, 1534.76 2012-04-24T06:35:15.222000Z, 1534.76 2012-04-24T06:35:15.316000Z, 1534.77 2012-04-24T06:35:15.425000Z, 1534.77 2012-04-24T06:35:15.519000Z, 1534.77 2012-04-24T06:35:15.613000Z, 1534.77 2012-04-24T06:35:15.722000Z, 1534.77 2012-04-24T06:35:15.816000Z, 1534.77 2012-04-24T06:35:15.925000Z, 1534.76 2012-04-24T06:35:16.019000Z, 1534.76 2012-04-24T06:35:16.128000Z, 1534.76 2012-04-24T06:35:16.222000Z, 1534.76 2012-04-24T06:35:16.316000Z, 1534.76 2012-04-24T06:35:16.425000Z, 1534.76 2012-04-24T06:35:16.519000Z, 1534.75 2012-04-24T06:35:16.613000Z, 1534.75 2012-04-24T06:35:16.722000Z, 1534.75 2012-04-24T06:35:16.816000Z, 1534.75 2012-04-24T06:35:16.925000Z, 1534.75 2012-04-24T06:35:17.019000Z, 1534.75 2012-04-24T06:35:17.113000Z, 1534.75 2012-04-24T06:35:17.222000Z, 1534.75 2012-04-24T06:35:17.316000Z, 1534.75 2012-04-24T06:35:17.425000Z, 1534.75 2012-04-24T06:35:17.519000Z, 1534.75 2012-04-24T06:35:17.613000Z, 1534.75 2012-04-24T06:35:17.722000Z, 1534.75 2012-04-24T06:35:17.816000Z, 1534.75 2012-04-24T06:35:17.925000Z, 1534.75 2012-04-24T06:35:18.019000Z, 1534.75 2012-04-24T06:35:18.128000Z, 1534.75 2012-04-24T06:35:18.222000Z, 1534.75 2012-04-24T06:35:18.316000Z, 1534.75 2012-04-24T06:35:18.425000Z, 1534.75 2012-04-24T06:35:18.519000Z, 1534.75 2012-04-24T06:35:18.628000Z, 1534.75 2012-04-24T06:35:18.722000Z, 1534.75 2012-04-24T06:35:18.816000Z, 1534.76 2012-04-24T06:35:18.925000Z, 1534.76 2012-04-24T06:35:19.019000Z, 1534.76 2012-04-24T06:35:19.128000Z, 1534.76 2012-04-24T06:35:19.222000Z, 1534.76 2012-04-24T06:35:19.316000Z, 1534.76 2012-04-24T06:35:19.425000Z, 1534.77 2012-04-24T06:35:19.519000Z, 1534.77 2012-04-24T06:35:19.628000Z, 1534.77 2012-04-24T06:35:19.722000Z, 1534.77 2012-04-24T06:35:19.816000Z, 1534.77 2012-04-24T06:35:19.925000Z, 1534.77 2012-04-24T06:35:20.019000Z, 1534.77 2012-04-24T06:35:20.113000Z, 1534.77 2012-04-24T06:35:20.222000Z, 1534.77 2012-04-24T06:35:20.316000Z, 1534.77 2012-04-24T06:35:20.425000Z, 1534.77 2012-04-24T06:35:20.519000Z, 1534.77 2012-04-24T06:35:20.613000Z, 1534.77 2012-04-24T06:35:20.722000Z, 1534.77 2012-04-24T06:35:20.816000Z, 1534.77 2012-04-24T06:35:20.925000Z, 1534.77 2012-04-24T06:35:21.019000Z, 1534.77 2012-04-24T06:35:21.128000Z, 1534.77 2012-04-24T06:35:21.222000Z, 1534.77 2012-04-24T06:35:21.316000Z, 1534.77 2012-04-24T06:35:21.409000Z, 1534.77 2012-04-24T06:35:21.519000Z, 1534.77 2012-04-24T06:35:21.613000Z, 1534.77 2012-04-24T06:35:21.722000Z, 1534.77 2012-04-24T06:35:21.816000Z, 1534.77 2012-04-24T06:35:21.925000Z, 1534.76 2012-04-24T06:35:22.019000Z, 1534.76 2012-04-24T06:35:22.113000Z, 1534.76 2012-04-24T06:35:22.222000Z, 1534.77 2012-04-24T06:35:22.316000Z, 1534.77 2012-04-24T06:35:22.425000Z, 1534.77 2012-04-24T06:35:22.519000Z, 1534.77 2012-04-24T06:35:22.628000Z, 1534.77 2012-04-24T06:35:22.722000Z, 1534.77 2012-04-24T06:35:22.816000Z, 1534.77 2012-04-24T06:35:22.925000Z, 1534.77 2012-04-24T06:35:23.019000Z, 1534.77 2012-04-24T06:35:23.128000Z, 1534.77 2012-04-24T06:35:23.222000Z, 1534.77 2012-04-24T06:35:23.316000Z, 1534.77 2012-04-24T06:35:23.425000Z, 1534.77 2012-04-24T06:35:23.519000Z, 1534.77 2012-04-24T06:35:23.628000Z, 1534.77 2012-04-24T06:35:23.722000Z, 1534.77 2012-04-24T06:35:23.816000Z, 1534.77 2012-04-24T06:35:23.925000Z, 1534.77 2012-04-24T06:35:24.019000Z, 1534.77 2012-04-24T06:35:24.128000Z, 1534.77 2012-04-24T06:35:24.222000Z, 1534.76 2012-04-24T06:35:24.316000Z, 1534.76 2012-04-24T06:35:24.425000Z, 1534.76 2012-04-24T06:35:24.519000Z, 1534.76 2012-04-24T06:35:24.628000Z, 1534.76 2012-04-24T06:35:24.722000Z, 1534.76 2012-04-24T06:35:24.816000Z, 1534.75 2012-04-24T06:35:24.925000Z, 1534.75 2012-04-24T06:35:25.019000Z, 1534.75 2012-04-24T06:35:25.128000Z, 1534.75 2012-04-24T06:35:25.222000Z, 1534.75 2012-04-24T06:35:25.316000Z, 1534.75 2012-04-24T06:35:25.425000Z, 1534.75 2012-04-24T06:35:25.519000Z, 1534.75 2012-04-24T06:35:25.628000Z, 1534.75 2012-04-24T06:35:25.722000Z, 1534.75 2012-04-24T06:35:25.816000Z, 1534.75 2012-04-24T06:35:25.925000Z, 1534.76 2012-04-24T06:35:26.019000Z, 1534.76 2012-04-24T06:35:26.128000Z, 1534.76 2012-04-24T06:35:26.222000Z, 1534.76 2012-04-24T06:35:26.316000Z, 1534.76 2012-04-24T06:35:26.425000Z, 1534.76 2012-04-24T06:35:26.519000Z, 1534.76 2012-04-24T06:35:26.675000Z, 1534.76 2012-04-24T06:35:26.722000Z, 1534.77 2012-04-24T06:35:26.816000Z, 1534.77 2012-04-24T06:35:26.925000Z, 1534.77 2012-04-24T06:35:27.019000Z, 1534.77 2012-04-24T06:35:27.128000Z, 1534.77 2012-04-24T06:35:27.222000Z, 1534.76 2012-04-24T06:35:27.316000Z, 1534.76 2012-04-24T06:35:27.425000Z, 1534.76 2012-04-24T06:35:27.519000Z, 1534.76 2012-04-24T06:35:27.660000Z, 1534.76 2012-04-24T06:35:27.722000Z, 1534.76 2012-04-24T06:35:27.816000Z, 1534.76 2012-04-24T06:35:27.925000Z, 1534.75 2012-04-24T06:35:28.019000Z, 1534.75 2012-04-24T06:35:28.128000Z, 1534.75 2012-04-24T06:35:28.222000Z, 1534.75 2012-04-24T06:35:28.316000Z, 1534.75 2012-04-24T06:35:28.425000Z, 1534.75 2012-04-24T06:35:28.519000Z, 1534.75 2012-04-24T06:35:28.613000Z, 1534.75 2012-04-24T06:35:28.722000Z, 1534.75 2012-04-24T06:35:28.816000Z, 1534.76 2012-04-24T06:35:28.925000Z, 1534.76 2012-04-24T06:35:29.019000Z, 1534.76 2012-04-24T06:35:29.128000Z, 1534.76 2012-04-24T06:35:29.222000Z, 1534.77 2012-04-24T06:35:29.316000Z, 1534.77 2012-04-24T06:35:29.425000Z, 1534.77 2012-04-24T06:35:29.519000Z, 1534.77 2012-04-24T06:35:29.628000Z, 1534.77 2012-04-24T06:35:29.722000Z, 1534.77 2012-04-24T06:35:29.816000Z, 1534.77 2012-04-24T06:35:29.925000Z, 1534.78 2012-04-24T06:35:30.019000Z, 1534.78 2012-04-24T06:35:30.128000Z, 1534.78 2012-04-24T06:35:30.222000Z, 1534.78 2012-04-24T06:35:30.316000Z, 1534.78 2012-04-24T06:35:30.425000Z, 1534.78 2012-04-24T06:35:30.519000Z, 1534.78 2012-04-24T06:35:30.613000Z, 1534.78 2012-04-24T06:35:30.722000Z, 1534.78 2012-04-24T06:35:30.816000Z, 1534.78 2012-04-24T06:35:30.925000Z, 1534.78 2012-04-24T06:35:31.019000Z, 1534.78 2012-04-24T06:35:31.128000Z, 1534.78 2012-04-24T06:35:31.222000Z, 1534.78 2012-04-24T06:35:31.316000Z, 1534.78 2012-04-24T06:35:31.425000Z, 1534.78 2012-04-24T06:35:31.519000Z, 1534.78 2012-04-24T06:35:31.613000Z, 1534.78 2012-04-24T06:35:31.722000Z, 1534.78 2012-04-24T06:35:31.816000Z, 1534.78 2012-04-24T06:35:31.925000Z, 1534.78 2012-04-24T06:35:32.019000Z, 1534.77 2012-04-24T06:35:32.128000Z, 1534.77 2012-04-24T06:35:32.222000Z, 1534.77 2012-04-24T06:35:32.316000Z, 1534.77 2012-04-24T06:35:32.425000Z, 1534.77 2012-04-24T06:35:32.519000Z, 1534.76 2012-04-24T06:35:32.628000Z, 1534.76 2012-04-24T06:35:32.722000Z, 1534.76 2012-04-24T06:35:32.816000Z, 1534.76 2012-04-24T06:35:32.925000Z, 1534.76 2012-04-24T06:35:33.019000Z, 1534.76 2012-04-24T06:35:33.128000Z, 1534.76 2012-04-24T06:35:33.222000Z, 1534.76 2012-04-24T06:35:33.316000Z, 1534.76 2012-04-24T06:35:33.410000Z, 1534.76 2012-04-24T06:35:33.519000Z, 1534.75 2012-04-24T06:35:33.628000Z, 1534.75 2012-04-24T06:35:33.722000Z, 1534.75 2012-04-24T06:35:33.816000Z, 1534.75 2012-04-24T06:35:33.910000Z, 1534.74 2012-04-24T06:35:34.019000Z, 1534.74 2012-04-24T06:35:34.128000Z, 1534.74 2012-04-24T06:35:34.222000Z, 1534.74 2012-04-24T06:35:34.316000Z, 1534.73 2012-04-24T06:35:34.425000Z, 1534.73 2012-04-24T06:35:34.519000Z, 1534.73 2012-04-24T06:35:34.628000Z, 1534.73 2012-04-24T06:35:34.722000Z, 1534.73 2012-04-24T06:35:34.816000Z, 1534.74 2012-04-24T06:35:34.925000Z, 1534.74 2012-04-24T06:35:35.019000Z, 1534.74 2012-04-24T06:35:35.128000Z, 1534.74 2012-04-24T06:35:35.222000Z, 1534.75 2012-04-24T06:35:35.316000Z, 1534.75 2012-04-24T06:35:35.425000Z, 1534.75 2012-04-24T06:35:35.519000Z, 1534.76 2012-04-24T06:35:35.613000Z, 1534.76 2012-04-24T06:35:35.722000Z, 1534.76 2012-04-24T06:35:35.816000Z, 1534.76 2012-04-24T06:35:35.925000Z, 1534.76 2012-04-24T06:35:36.019000Z, 1534.77 2012-04-24T06:35:36.113000Z, 1534.77 2012-04-24T06:35:36.222000Z, 1534.77 2012-04-24T06:35:36.332000Z, 1534.77 2012-04-24T06:35:36.425000Z, 1534.77 2012-04-24T06:35:36.519000Z, 1534.77 2012-04-24T06:35:36.628000Z, 1534.77 2012-04-24T06:35:36.722000Z, 1534.77 2012-04-24T06:35:36.816000Z, 1534.77 2012-04-24T06:35:36.925000Z, 1534.77 2012-04-24T06:35:37.019000Z, 1534.77 2012-04-24T06:35:37.113000Z, 1534.77 2012-04-24T06:35:37.222000Z, 1534.77 2012-04-24T06:35:37.316000Z, 1534.77 2012-04-24T06:35:37.425000Z, 1534.77 2012-04-24T06:35:37.519000Z, 1534.77 2012-04-24T06:35:37.613000Z, 1534.77 2012-04-24T06:35:37.722000Z, 1534.77 2012-04-24T06:35:37.816000Z, 1534.77 2012-04-24T06:35:37.925000Z, 1534.77 2012-04-24T06:35:38.019000Z, 1534.77 2012-04-24T06:35:38.113000Z, 1534.76 2012-04-24T06:35:38.222000Z, 1534.76 2012-04-24T06:35:38.316000Z, 1534.76 2012-04-24T06:35:38.425000Z, 1534.76 2012-04-24T06:35:38.519000Z, 1534.76 2012-04-24T06:35:38.613000Z, 1534.76 2012-04-24T06:35:38.722000Z, 1534.76 2012-04-24T06:35:38.816000Z, 1534.76 2012-04-24T06:35:38.925000Z, 1534.76 2012-04-24T06:35:39.019000Z, 1534.76 2012-04-24T06:35:39.128000Z, 1534.76 2012-04-24T06:35:39.222000Z, 1534.77 2012-04-24T06:35:39.316000Z, 1534.77 2012-04-24T06:35:39.425000Z, 1534.77 2012-04-24T06:35:39.519000Z, 1534.77 2012-04-24T06:35:39.613000Z, 1534.77 2012-04-24T06:35:39.722000Z, 1534.77 2012-04-24T06:35:39.816000Z, 1534.76 2012-04-24T06:35:39.925000Z, 1534.76 2012-04-24T06:35:40.019000Z, 1534.76 2012-04-24T06:35:40.113000Z, 1534.76 2012-04-24T06:35:40.222000Z, 1534.76 2012-04-24T06:35:40.316000Z, 1534.76 2012-04-24T06:35:40.425000Z, 1534.76 2012-04-24T06:35:40.519000Z, 1534.76 2012-04-24T06:35:40.613000Z, 1534.76 2012-04-24T06:35:40.722000Z, 1534.76 2012-04-24T06:35:40.816000Z, 1534.76 2012-04-24T06:35:40.925000Z, 1534.76 2012-04-24T06:35:41.019000Z, 1534.76 2012-04-24T06:35:41.128000Z, 1534.76 2012-04-24T06:35:41.222000Z, 1534.76 2012-04-24T06:35:41.316000Z, 1534.76 2012-04-24T06:35:41.425000Z, 1534.77 2012-04-24T06:35:41.519000Z, 1534.77 2012-04-24T06:35:41.613000Z, 1534.77 2012-04-24T06:35:41.722000Z, 1534.77 2012-04-24T06:35:41.816000Z, 1534.77 2012-04-24T06:35:41.925000Z, 1534.77 2012-04-24T06:35:42.019000Z, 1534.77 2012-04-24T06:35:42.128000Z, 1534.76 2012-04-24T06:35:42.222000Z, 1534.76 2012-04-24T06:35:42.316000Z, 1534.76 2012-04-24T06:35:42.425000Z, 1534.76 2012-04-24T06:35:42.519000Z, 1534.76 2012-04-24T06:35:42.707000Z, 1534.75 2012-04-24T06:35:42.722000Z, 1534.75 2012-04-24T06:35:42.816000Z, 1534.75 2012-04-24T06:35:42.925000Z, 1534.75 2012-04-24T06:35:43.019000Z, 1534.75 2012-04-24T06:35:43.128000Z, 1534.75 2012-04-24T06:35:43.222000Z, 1534.75 2012-04-24T06:35:43.316000Z, 1534.75 2012-04-24T06:35:43.425000Z, 1534.75 2012-04-24T06:35:43.519000Z, 1534.75 2012-04-24T06:35:43.628000Z, 1534.75 2012-04-24T06:35:43.722000Z, 1534.75 2012-04-24T06:35:43.816000Z, 1534.75 2012-04-24T06:35:43.925000Z, 1534.75 2012-04-24T06:35:44.019000Z, 1534.75 2012-04-24T06:35:44.129000Z, 1534.75 2012-04-24T06:35:44.222000Z, 1534.76 2012-04-24T06:35:44.316000Z, 1534.76 2012-04-24T06:35:44.425000Z, 1534.76 2012-04-24T06:35:44.519000Z, 1534.76 2012-04-24T06:35:44.629000Z, 1534.76 2012-04-24T06:35:44.722000Z, 1534.76 2012-04-24T06:35:44.816000Z, 1534.76 2012-04-24T06:35:44.925000Z, 1534.75 2012-04-24T06:35:45.019000Z, 1534.75 2012-04-24T06:35:45.129000Z, 1534.75 2012-04-24T06:35:45.222000Z, 1534.75 2012-04-24T06:35:45.316000Z, 1534.75 2012-04-24T06:35:45.425000Z, 1534.75 2012-04-24T06:35:45.519000Z, 1534.75 2012-04-24T06:35:45.613000Z, 1534.75 2012-04-24T06:35:45.722000Z, 1534.75 2012-04-24T06:35:45.816000Z, 1534.75 2012-04-24T06:35:45.925000Z, 1534.75 2012-04-24T06:35:46.019000Z, 1534.75 2012-04-24T06:35:46.129000Z, 1534.75 2012-04-24T06:35:46.222000Z, 1534.75 2012-04-24T06:35:46.316000Z, 1534.75 2012-04-24T06:35:46.425000Z, 1534.76 2012-04-24T06:35:46.519000Z, 1534.76 2012-04-24T06:35:46.629000Z, 1534.76 2012-04-24T06:35:46.722000Z, 1534.76 2012-04-24T06:35:46.816000Z, 1534.76 2012-04-24T06:35:46.925000Z, 1534.76 2012-04-24T06:35:47.019000Z, 1534.77 2012-04-24T06:35:47.129000Z, 1534.77 2012-04-24T06:35:47.222000Z, 1534.77 2012-04-24T06:35:47.316000Z, 1534.77 2012-04-24T06:35:47.425000Z, 1534.77 2012-04-24T06:35:47.519000Z, 1534.77 2012-04-24T06:35:47.629000Z, 1534.77 2012-04-24T06:35:47.722000Z, 1534.77 2012-04-24T06:35:47.816000Z, 1534.77 2012-04-24T06:35:47.925000Z, 1534.77 2012-04-24T06:35:48.019000Z, 1534.77 2012-04-24T06:35:48.113000Z, 1534.77 2012-04-24T06:35:48.222000Z, 1534.77 2012-04-24T06:35:48.316000Z, 1534.77 2012-04-24T06:35:48.425000Z, 1534.77 2012-04-24T06:35:48.519000Z, 1534.77 2012-04-24T06:35:48.613000Z, 1534.77 2012-04-24T06:35:48.722000Z, 1534.77 2012-04-24T06:35:48.816000Z, 1534.76 2012-04-24T06:35:48.925000Z, 1534.76 2012-04-24T06:35:49.019000Z, 1534.76 2012-04-24T06:35:49.129000Z, 1534.76 2012-04-24T06:35:49.222000Z, 1534.76 2012-04-24T06:35:49.316000Z, 1534.76 2012-04-24T06:35:49.425000Z, 1534.77 2012-04-24T06:35:49.519000Z, 1534.77 2012-04-24T06:35:49.613000Z, 1534.77 2012-04-24T06:35:49.722000Z, 1534.77 2012-04-24T06:35:49.816000Z, 1534.77 2012-04-24T06:35:49.925000Z, 1534.77 2012-04-24T06:35:50.019000Z, 1534.77 2012-04-24T06:35:50.129000Z, 1534.77 2012-04-24T06:35:50.222000Z, 1534.77 2012-04-24T06:35:50.316000Z, 1534.77 2012-04-24T06:35:50.425000Z, 1534.77 2012-04-24T06:35:50.519000Z, 1534.77 2012-04-24T06:35:50.629000Z, 1534.77 2012-04-24T06:35:50.722000Z, 1534.77 2012-04-24T06:35:50.816000Z, 1534.77 2012-04-24T06:35:50.925000Z, 1534.77 2012-04-24T06:35:51.019000Z, 1534.77 2012-04-24T06:35:51.129000Z, 1534.77 2012-04-24T06:35:51.222000Z, 1534.77 2012-04-24T06:35:51.316000Z, 1534.77 2012-04-24T06:35:51.425000Z, 1534.77 2012-04-24T06:35:51.519000Z, 1534.77 2012-04-24T06:35:51.629000Z, 1534.77 2012-04-24T06:35:51.722000Z, 1534.76 2012-04-24T06:35:51.816000Z, 1534.76 2012-04-24T06:35:51.925000Z, 1534.76 2012-04-24T06:35:52.019000Z, 1534.76 2012-04-24T06:35:52.129000Z, 1534.76 2012-04-24T06:35:52.222000Z, 1534.76 2012-04-24T06:35:52.316000Z, 1534.76 2012-04-24T06:35:52.425000Z, 1534.76 2012-04-24T06:35:52.519000Z, 1534.76 2012-04-24T06:35:52.613000Z, 1534.76 2012-04-24T06:35:52.722000Z, 1534.76 2012-04-24T06:35:52.816000Z, 1534.75 2012-04-24T06:35:52.925000Z, 1534.75 2012-04-24T06:35:53.019000Z, 1534.75 2012-04-24T06:35:53.129000Z, 1534.75 2012-04-24T06:35:53.222000Z, 1534.75 2012-04-24T06:35:53.316000Z, 1534.74 2012-04-24T06:35:53.425000Z, 1534.74 2012-04-24T06:35:53.519000Z, 1534.74 2012-04-24T06:35:53.629000Z, 1534.74 2012-04-24T06:35:53.738000Z, 1534.74 2012-04-24T06:35:53.816000Z, 1534.74 2012-04-24T06:35:53.926000Z, 1534.74 2012-04-24T06:35:54.019000Z, 1534.74 2012-04-24T06:35:54.129000Z, 1534.74 2012-04-24T06:35:54.222000Z, 1534.75 2012-04-24T06:35:54.316000Z, 1534.75 2012-04-24T06:35:54.426000Z, 1534.75 2012-04-24T06:35:54.519000Z, 1534.75 2012-04-24T06:35:54.613000Z, 1534.76 2012-04-24T06:35:54.722000Z, 1534.76 2012-04-24T06:35:54.816000Z, 1534.76 2012-04-24T06:35:54.926000Z, 1534.76 2012-04-24T06:35:55.019000Z, 1534.76 2012-04-24T06:35:55.129000Z, 1534.76 2012-04-24T06:35:55.222000Z, 1534.76 2012-04-24T06:35:55.316000Z, 1534.76 2012-04-24T06:35:55.426000Z, 1534.77 2012-04-24T06:35:55.519000Z, 1534.77 2012-04-24T06:35:55.629000Z, 1534.77 2012-04-24T06:35:55.722000Z, 1534.77 2012-04-24T06:35:55.816000Z, 1534.77 2012-04-24T06:35:55.926000Z, 1534.77 2012-04-24T06:35:56.019000Z, 1534.77 2012-04-24T06:35:56.129000Z, 1534.77 2012-04-24T06:35:56.222000Z, 1534.77 2012-04-24T06:35:56.316000Z, 1534.77 2012-04-24T06:35:56.426000Z, 1534.77 2012-04-24T06:35:56.519000Z, 1534.77 2012-04-24T06:35:56.629000Z, 1534.77 2012-04-24T06:35:56.722000Z, 1534.77 2012-04-24T06:35:56.816000Z, 1534.77 2012-04-24T06:35:56.926000Z, 1534.77 2012-04-24T06:35:57.019000Z, 1534.77 2012-04-24T06:35:57.129000Z, 1534.77 2012-04-24T06:35:57.222000Z, 1534.77 2012-04-24T06:35:57.316000Z, 1534.77 2012-04-24T06:35:57.426000Z, 1534.77 2012-04-24T06:35:57.519000Z, 1534.77 2012-04-24T06:35:57.613000Z, 1534.77 2012-04-24T06:35:57.722000Z, 1534.77 2012-04-24T06:35:57.816000Z, 1534.76 2012-04-24T06:35:57.926000Z, 1534.76 2012-04-24T06:35:58.019000Z, 1534.76 2012-04-24T06:35:58.129000Z, 1534.76 2012-04-24T06:35:58.222000Z, 1534.76 2012-04-24T06:35:58.316000Z, 1534.76 2012-04-24T06:35:58.426000Z, 1534.76 2012-04-24T06:35:58.519000Z, 1534.76 2012-04-24T06:35:58.613000Z, 1534.76 2012-04-24T06:35:58.722000Z, 1534.76 2012-04-24T06:35:58.816000Z, 1534.76 2012-04-24T06:35:58.926000Z, 1534.76 2012-04-24T06:35:59.019000Z, 1534.76 2012-04-24T06:35:59.129000Z, 1534.76 2012-04-24T06:35:59.222000Z, 1534.76 2012-04-24T06:35:59.316000Z, 1534.76 2012-04-24T06:35:59.426000Z, 1534.76 2012-04-24T06:35:59.519000Z, 1534.76 2012-04-24T06:35:59.613000Z, 1534.76 2012-04-24T06:35:59.722000Z, 1534.76 2012-04-24T06:35:59.816000Z, 1534.75 2012-04-24T06:35:59.926000Z, 1534.75 2012-04-24T06:36:00.019000Z, 1534.75 2012-04-24T06:36:00.113000Z, 1534.75 2012-04-24T06:36:00.222000Z, 1534.74 2012-04-24T06:36:00.316000Z, 1534.74 2012-04-24T06:36:00.426000Z, 1534.74 2012-04-24T06:36:00.519000Z, 1534.74 2012-04-24T06:36:00.613000Z, 1534.73 2012-04-24T06:36:00.722000Z, 1534.73 2012-04-24T06:36:00.816000Z, 1534.73 2012-04-24T06:36:00.926000Z, 1534.73 2012-04-24T06:36:01.019000Z, 1534.74 2012-04-24T06:36:01.113000Z, 1534.74 2012-04-24T06:36:01.222000Z, 1534.74 2012-04-24T06:36:01.316000Z, 1534.75 2012-04-24T06:36:01.426000Z, 1534.75 2012-04-24T06:36:01.519000Z, 1534.75 2012-04-24T06:36:01.629000Z, 1534.75 2012-04-24T06:36:01.722000Z, 1534.76 2012-04-24T06:36:01.816000Z, 1534.76 2012-04-24T06:36:01.926000Z, 1534.76 2012-04-24T06:36:02.019000Z, 1534.76 2012-04-24T06:36:02.113000Z, 1534.76 2012-04-24T06:36:02.222000Z, 1534.76 2012-04-24T06:36:02.316000Z, 1534.76 2012-04-24T06:36:02.426000Z, 1534.76 2012-04-24T06:36:02.519000Z, 1534.76 2012-04-24T06:36:02.629000Z, 1534.76 2012-04-24T06:36:02.722000Z, 1534.76 2012-04-24T06:36:02.816000Z, 1534.76 2012-04-24T06:36:02.926000Z, 1534.76 2012-04-24T06:36:03.019000Z, 1534.76 2012-04-24T06:36:03.113000Z, 1534.76 2012-04-24T06:36:03.222000Z, 1534.76 2012-04-24T06:36:03.316000Z, 1534.76 2012-04-24T06:36:03.426000Z, 1534.76 2012-04-24T06:36:03.519000Z, 1534.76 2012-04-24T06:36:03.613000Z, 1534.76 2012-04-24T06:36:03.723000Z, 1534.76 2012-04-24T06:36:03.816000Z, 1534.76 2012-04-24T06:36:03.926000Z, 1534.77 2012-04-24T06:36:04.019000Z, 1534.77 2012-04-24T06:36:04.129000Z, 1534.77 2012-04-24T06:36:04.223000Z, 1534.77 2012-04-24T06:36:04.316000Z, 1534.77 2012-04-24T06:36:04.410000Z, 1534.77 2012-04-24T06:36:04.519000Z, 1534.77 2012-04-24T06:36:04.613000Z, 1534.77 2012-04-24T06:36:04.723000Z, 1534.77 2012-04-24T06:36:04.816000Z, 1534.77 2012-04-24T06:36:04.926000Z, 1534.77 2012-04-24T06:36:05.019000Z, 1534.77 2012-04-24T06:36:05.129000Z, 1534.77 2012-04-24T06:36:05.223000Z, 1534.77 2012-04-24T06:36:05.316000Z, 1534.77 2012-04-24T06:36:05.410000Z, 1534.76 2012-04-24T06:36:05.519000Z, 1534.76 2012-04-24T06:36:05.613000Z, 1534.76 2012-04-24T06:36:05.723000Z, 1534.76 2012-04-24T06:36:05.816000Z, 1534.76 2012-04-24T06:36:05.926000Z, 1534.76 2012-04-24T06:36:06.019000Z, 1534.76 2012-04-24T06:36:06.129000Z, 1534.76 2012-04-24T06:36:06.223000Z, 1534.76 2012-04-24T06:36:06.316000Z, 1534.76 2012-04-24T06:36:06.426000Z, 1534.76 2012-04-24T06:36:06.519000Z, 1534.76 2012-04-24T06:36:06.613000Z, 1534.76 2012-04-24T06:36:06.723000Z, 1534.76 2012-04-24T06:36:06.816000Z, 1534.75 2012-04-24T06:36:06.926000Z, 1534.75 2012-04-24T06:36:07.019000Z, 1534.75 2012-04-24T06:36:07.113000Z, 1534.75 2012-04-24T06:36:07.223000Z, 1534.75 2012-04-24T06:36:07.316000Z, 1534.75 2012-04-24T06:36:07.426000Z, 1534.75 2012-04-24T06:36:07.519000Z, 1534.75 2012-04-24T06:36:07.629000Z, 1534.75 2012-04-24T06:36:07.723000Z, 1534.75 2012-04-24T06:36:07.816000Z, 1534.75 2012-04-24T06:36:07.926000Z, 1534.75 2012-04-24T06:36:08.019000Z, 1534.76 2012-04-24T06:36:08.129000Z, 1534.76 2012-04-24T06:36:08.223000Z, 1534.76 2012-04-24T06:36:08.316000Z, 1534.76 2012-04-24T06:36:08.426000Z, 1534.76 2012-04-24T06:36:08.519000Z, 1534.76 2012-04-24T06:36:08.629000Z, 1534.76 2012-04-24T06:36:08.723000Z, 1534.75 2012-04-24T06:36:08.816000Z, 1534.75 2012-04-24T06:36:08.926000Z, 1534.75 2012-04-24T06:36:09.019000Z, 1534.75 2012-04-24T06:36:09.129000Z, 1534.75 2012-04-24T06:36:09.223000Z, 1534.75 2012-04-24T06:36:09.316000Z, 1534.75 2012-04-24T06:36:09.426000Z, 1534.75 2012-04-24T06:36:09.519000Z, 1534.75 2012-04-24T06:36:09.613000Z, 1534.76 2012-04-24T06:36:09.723000Z, 1534.76 2012-04-24T06:36:09.816000Z, 1534.76 2012-04-24T06:36:09.926000Z, 1534.76 2012-04-24T06:36:10.019000Z, 1534.76 2012-04-24T06:36:10.129000Z, 1534.76 2012-04-24T06:36:10.223000Z, 1534.76 2012-04-24T06:36:10.316000Z, 1534.76 2012-04-24T06:36:10.426000Z, 1534.76 2012-04-24T06:36:10.519000Z, 1534.76 2012-04-24T06:36:10.629000Z, 1534.76 2012-04-24T06:36:10.723000Z, 1534.76 2012-04-24T06:36:10.816000Z, 1534.76 2012-04-24T06:36:10.926000Z, 1534.76 2012-04-24T06:36:11.019000Z, 1534.76 2012-04-24T06:36:11.129000Z, 1534.76 2012-04-24T06:36:11.223000Z, 1534.76 2012-04-24T06:36:11.316000Z, 1534.76 2012-04-24T06:36:11.426000Z, 1534.76 2012-04-24T06:36:11.519000Z, 1534.76 2012-04-24T06:36:11.629000Z, 1534.76 2012-04-24T06:36:11.723000Z, 1534.76 2012-04-24T06:36:11.816000Z, 1534.75 2012-04-24T06:36:11.926000Z, 1534.75 2012-04-24T06:36:12.019000Z, 1534.75 2012-04-24T06:36:12.129000Z, 1534.75 2012-04-24T06:36:12.223000Z, 1534.75 2012-04-24T06:36:12.316000Z, 1534.75 2012-04-24T06:36:12.426000Z, 1534.75 2012-04-24T06:36:12.519000Z, 1534.75 2012-04-24T06:36:12.613000Z, 1534.75 2012-04-24T06:36:12.723000Z, 1534.75 2012-04-24T06:36:12.816000Z, 1534.75 2012-04-24T06:36:12.926000Z, 1534.75 2012-04-24T06:36:13.019000Z, 1534.75 2012-04-24T06:36:13.129000Z, 1534.75 2012-04-24T06:36:13.223000Z, 1534.75 2012-04-24T06:36:13.316000Z, 1534.75 2012-04-24T06:36:13.426000Z, 1534.74 2012-04-24T06:36:13.520000Z, 1534.74 2012-04-24T06:36:13.645000Z, 1534.74 2012-04-24T06:36:13.723000Z, 1534.74 2012-04-24T06:36:13.816000Z, 1534.74 2012-04-24T06:36:13.926000Z, 1534.74 2012-04-24T06:36:14.020000Z, 1534.73 2012-04-24T06:36:14.129000Z, 1534.73 2012-04-24T06:36:14.223000Z, 1534.73 2012-04-24T06:36:14.316000Z, 1534.73 2012-04-24T06:36:14.426000Z, 1534.73 2012-04-24T06:36:14.520000Z, 1534.73 2012-04-24T06:36:14.629000Z, 1534.73 2012-04-24T06:36:14.723000Z, 1534.73 2012-04-24T06:36:14.816000Z, 1534.74 2012-04-24T06:36:14.926000Z, 1534.74 2012-04-24T06:36:15.020000Z, 1534.74 2012-04-24T06:36:15.129000Z, 1534.74 2012-04-24T06:36:15.223000Z, 1534.74 2012-04-24T06:36:15.316000Z, 1534.74 2012-04-24T06:36:15.426000Z, 1534.74 2012-04-24T06:36:15.520000Z, 1534.74 2012-04-24T06:36:15.613000Z, 1534.74 2012-04-24T06:36:15.723000Z, 1534.74 2012-04-24T06:36:15.816000Z, 1534.74 2012-04-24T06:36:15.926000Z, 1534.74 2012-04-24T06:36:16.020000Z, 1534.74 2012-04-24T06:36:16.129000Z, 1534.74 2012-04-24T06:36:16.223000Z, 1534.74 2012-04-24T06:36:16.316000Z, 1534.74 2012-04-24T06:36:16.426000Z, 1534.73 2012-04-24T06:36:16.520000Z, 1534.73 2012-04-24T06:36:16.629000Z, 1534.73 2012-04-24T06:36:16.723000Z, 1534.73 2012-04-24T06:36:16.816000Z, 1534.73 2012-04-24T06:36:16.926000Z, 1534.73 2012-04-24T06:36:17.020000Z, 1534.73 2012-04-24T06:36:17.113000Z, 1534.73 2012-04-24T06:36:17.223000Z, 1534.73 2012-04-24T06:36:17.316000Z, 1534.73 2012-04-24T06:36:17.426000Z, 1534.73 2012-04-24T06:36:17.520000Z, 1534.73 2012-04-24T06:36:17.613000Z, 1534.73 2012-04-24T06:36:17.723000Z, 1534.73 2012-04-24T06:36:17.816000Z, 1534.72 2012-04-24T06:36:17.926000Z, 1534.72 2012-04-24T06:36:18.020000Z, 1534.72 2012-04-24T06:36:18.129000Z, 1534.72 2012-04-24T06:36:18.223000Z, 1534.72 2012-04-24T06:36:18.316000Z, 1534.72 2012-04-24T06:36:18.426000Z, 1534.72 2012-04-24T06:36:18.520000Z, 1534.72 2012-04-24T06:36:18.613000Z, 1534.72 2012-04-24T06:36:18.723000Z, 1534.72 2012-04-24T06:36:18.816000Z, 1534.73 2012-04-24T06:36:18.926000Z, 1534.73 2012-04-24T06:36:19.020000Z, 1534.73 2012-04-24T06:36:19.129000Z, 1534.73 2012-04-24T06:36:19.223000Z, 1534.74 2012-04-24T06:36:19.316000Z, 1534.74 2012-04-24T06:36:19.426000Z, 1534.74 2012-04-24T06:36:19.520000Z, 1534.74 2012-04-24T06:36:19.629000Z, 1534.74 2012-04-24T06:36:19.723000Z, 1534.74 2012-04-24T06:36:19.816000Z, 1534.75 2012-04-24T06:36:19.910000Z, 1534.75 2012-04-24T06:36:20.020000Z, 1534.75 2012-04-24T06:36:20.129000Z, 1534.75 2012-04-24T06:36:20.223000Z, 1534.75 2012-04-24T06:36:20.316000Z, 1534.75 2012-04-24T06:36:20.426000Z, 1534.75 2012-04-24T06:36:20.520000Z, 1534.75 2012-04-24T06:36:20.629000Z, 1534.75 2012-04-24T06:36:20.723000Z, 1534.75 2012-04-24T06:36:20.816000Z, 1534.75 2012-04-24T06:36:20.926000Z, 1534.75 2012-04-24T06:36:21.020000Z, 1534.75 2012-04-24T06:36:21.129000Z, 1534.75 2012-04-24T06:36:21.223000Z, 1534.75 2012-04-24T06:36:21.316000Z, 1534.75 2012-04-24T06:36:21.426000Z, 1534.74 2012-04-24T06:36:21.520000Z, 1534.74 2012-04-24T06:36:21.613000Z, 1534.74 2012-04-24T06:36:21.723000Z, 1534.74 2012-04-24T06:36:21.816000Z, 1534.74 2012-04-24T06:36:21.926000Z, 1534.74 2012-04-24T06:36:22.020000Z, 1534.74 2012-04-24T06:36:22.113000Z, 1534.74 2012-04-24T06:36:22.223000Z, 1534.74 2012-04-24T06:36:22.316000Z, 1534.74 2012-04-24T06:36:22.426000Z, 1534.73 2012-04-24T06:36:22.520000Z, 1534.73 2012-04-24T06:36:22.613000Z, 1534.73 2012-04-24T06:36:22.723000Z, 1534.73 2012-04-24T06:36:22.816000Z, 1534.73 2012-04-24T06:36:22.926000Z, 1534.73 2012-04-24T06:36:23.020000Z, 1534.73 2012-04-24T06:36:23.113000Z, 1534.73 2012-04-24T06:36:23.223000Z, 1534.73 2012-04-24T06:36:23.317000Z, 1534.73 2012-04-24T06:36:23.426000Z, 1534.73 2012-04-24T06:36:23.520000Z, 1534.73 2012-04-24T06:36:23.613000Z, 1534.73 2012-04-24T06:36:23.723000Z, 1534.73 2012-04-24T06:36:23.817000Z, 1534.73 2012-04-24T06:36:23.926000Z, 1534.73 2012-04-24T06:36:24.020000Z, 1534.73 2012-04-24T06:36:24.113000Z, 1534.73 2012-04-24T06:36:24.223000Z, 1534.73 2012-04-24T06:36:24.317000Z, 1534.73 2012-04-24T06:36:24.426000Z, 1534.73 2012-04-24T06:36:24.520000Z, 1534.73 2012-04-24T06:36:24.613000Z, 1534.73 2012-04-24T06:36:24.723000Z, 1534.73 2012-04-24T06:36:24.817000Z, 1534.73 2012-04-24T06:36:24.926000Z, 1534.73 2012-04-24T06:36:25.020000Z, 1534.73 2012-04-24T06:36:25.113000Z, 1534.74 2012-04-24T06:36:25.223000Z, 1534.74 2012-04-24T06:36:25.317000Z, 1534.74 2012-04-24T06:36:25.426000Z, 1534.74 2012-04-24T06:36:25.520000Z, 1534.74 2012-04-24T06:36:25.613000Z, 1534.74 2012-04-24T06:36:25.723000Z, 1534.74 2012-04-24T06:36:25.817000Z, 1534.74 2012-04-24T06:36:25.926000Z, 1534.74 2012-04-24T06:36:26.020000Z, 1534.75 2012-04-24T06:36:26.113000Z, 1534.74 2012-04-24T06:36:26.223000Z, 1534.74 2012-04-24T06:36:26.317000Z, 1534.75 2012-04-24T06:36:26.426000Z, 1534.75 2012-04-24T06:36:26.520000Z, 1534.75 2012-04-24T06:36:26.629000Z, 1534.75 2012-04-24T06:36:26.723000Z, 1534.75 2012-04-24T06:36:26.817000Z, 1534.75 2012-04-24T06:36:26.926000Z, 1534.75 2012-04-24T06:36:27.020000Z, 1534.75 2012-04-24T06:36:27.113000Z, 1534.74 2012-04-24T06:36:27.223000Z, 1534.74 2012-04-24T06:36:27.317000Z, 1534.74 2012-04-24T06:36:27.410000Z, 1534.74 2012-04-24T06:36:27.520000Z, 1534.74 2012-04-24T06:36:27.613000Z, 1534.74 2012-04-24T06:36:27.723000Z, 1534.74 2012-04-24T06:36:27.817000Z, 1534.74 2012-04-24T06:36:27.926000Z, 1534.74 2012-04-24T06:36:28.020000Z, 1534.74 2012-04-24T06:36:28.113000Z, 1534.74 2012-04-24T06:36:28.223000Z, 1534.75 2012-04-24T06:36:28.317000Z, 1534.75 2012-04-24T06:36:28.426000Z, 1534.75 2012-04-24T06:36:28.520000Z, 1534.75 2012-04-24T06:36:28.613000Z, 1534.75 2012-04-24T06:36:28.723000Z, 1534.75 2012-04-24T06:36:28.817000Z, 1534.75 2012-04-24T06:36:28.926000Z, 1534.75 2012-04-24T06:36:29.020000Z, 1534.74 2012-04-24T06:36:29.129000Z, 1534.74 2012-04-24T06:36:29.223000Z, 1534.74 2012-04-24T06:36:29.317000Z, 1534.74 2012-04-24T06:36:29.426000Z, 1534.74 2012-04-24T06:36:29.520000Z, 1534.74 2012-04-24T06:36:29.613000Z, 1534.74 2012-04-24T06:36:29.723000Z, 1534.74 2012-04-24T06:36:29.817000Z, 1534.74 2012-04-24T06:36:29.926000Z, 1534.74 2012-04-24T06:36:30.020000Z, 1534.74 2012-04-24T06:36:30.129000Z, 1534.74 2012-04-24T06:36:30.223000Z, 1534.74 2012-04-24T06:36:30.317000Z, 1534.74 2012-04-24T06:36:30.426000Z, 1534.75 2012-04-24T06:36:30.520000Z, 1534.75 2012-04-24T06:36:30.629000Z, 1534.75 2012-04-24T06:36:30.723000Z, 1534.75 2012-04-24T06:36:30.817000Z, 1534.75 2012-04-24T06:36:30.926000Z, 1534.75 2012-04-24T06:36:31.020000Z, 1534.75 2012-04-24T06:36:31.113000Z, 1534.75 2012-04-24T06:36:31.223000Z, 1534.75 2012-04-24T06:36:31.317000Z, 1534.75 2012-04-24T06:36:31.426000Z, 1534.75 2012-04-24T06:36:31.520000Z, 1534.75 2012-04-24T06:36:31.613000Z, 1534.75 2012-04-24T06:36:31.723000Z, 1534.74 2012-04-24T06:36:31.817000Z, 1534.74 2012-04-24T06:36:31.926000Z, 1534.74 2012-04-24T06:36:32.020000Z, 1534.74 2012-04-24T06:36:32.113000Z, 1534.74 2012-04-24T06:36:32.223000Z, 1534.74 2012-04-24T06:36:32.317000Z, 1534.74 2012-04-24T06:36:32.426000Z, 1534.74 2012-04-24T06:36:32.520000Z, 1534.74 2012-04-24T06:36:32.613000Z, 1534.74 2012-04-24T06:36:32.723000Z, 1534.74 2012-04-24T06:36:32.817000Z, 1534.74 2012-04-24T06:36:32.926000Z, 1534.74 2012-04-24T06:36:33.020000Z, 1534.74 2012-04-24T06:36:33.129000Z, 1534.74 2012-04-24T06:36:33.223000Z, 1534.73 2012-04-24T06:36:33.317000Z, 1534.73 2012-04-24T06:36:33.426000Z, 1534.73 2012-04-24T06:36:33.520000Z, 1534.73 2012-04-24T06:36:33.614000Z, 1534.73 2012-04-24T06:36:33.723000Z, 1534.73 2012-04-24T06:36:33.817000Z, 1534.73 2012-04-24T06:36:33.926000Z, 1534.73 2012-04-24T06:36:34.020000Z, 1534.73 2012-04-24T06:36:34.129000Z, 1534.73 2012-04-24T06:36:34.223000Z, 1534.73 2012-04-24T06:36:34.317000Z, 1534.73 2012-04-24T06:36:34.426000Z, 1534.72 2012-04-24T06:36:34.520000Z, 1534.72 2012-04-24T06:36:34.614000Z, 1534.72 2012-04-24T06:36:34.723000Z, 1534.72 2012-04-24T06:36:34.817000Z, 1534.72 2012-04-24T06:36:34.926000Z, 1534.73 2012-04-24T06:36:35.020000Z, 1534.73 2012-04-24T06:36:35.114000Z, 1534.73 2012-04-24T06:36:35.223000Z, 1534.73 2012-04-24T06:36:35.317000Z, 1534.73 2012-04-24T06:36:35.426000Z, 1534.73 2012-04-24T06:36:35.520000Z, 1534.74 2012-04-24T06:36:35.614000Z, 1534.74 2012-04-24T06:36:35.723000Z, 1534.74 2012-04-24T06:36:35.817000Z, 1534.74 2012-04-24T06:36:35.926000Z, 1534.74 2012-04-24T06:36:36.020000Z, 1534.74 2012-04-24T06:36:36.129000Z, 1534.74 2012-04-24T06:36:36.223000Z, 1534.74 2012-04-24T06:36:36.317000Z, 1534.74 2012-04-24T06:36:36.426000Z, 1534.74 2012-04-24T06:36:36.520000Z, 1534.75 2012-04-24T06:36:36.707000Z, 1534.75 2012-04-24T06:36:36.707000Z, 1534.75 2012-04-24T06:36:36.817000Z, 1534.75 2012-04-24T06:36:36.926000Z, 1534.75 2012-04-24T06:36:37.020000Z, 1534.75 2012-04-24T06:36:37.129000Z, 1534.76 2012-04-24T06:36:37.223000Z, 1534.76 2012-04-24T06:36:37.317000Z, 1534.76 2012-04-24T06:36:37.426000Z, 1534.76 2012-04-24T06:36:37.520000Z, 1534.76 2012-04-24T06:36:37.614000Z, 1534.75 2012-04-24T06:36:37.723000Z, 1534.75 2012-04-24T06:36:37.817000Z, 1534.75 2012-04-24T06:36:37.926000Z, 1534.75 2012-04-24T06:36:38.020000Z, 1534.75 2012-04-24T06:36:38.129000Z, 1534.75 2012-04-24T06:36:38.223000Z, 1534.75 2012-04-24T06:36:38.317000Z, 1534.75 2012-04-24T06:36:38.426000Z, 1534.75 2012-04-24T06:36:38.520000Z, 1534.75 2012-04-24T06:36:38.629000Z, 1534.75 2012-04-24T06:36:38.723000Z, 1534.76 2012-04-24T06:36:38.817000Z, 1534.76 2012-04-24T06:36:38.926000Z, 1534.76 2012-04-24T06:36:39.020000Z, 1534.76 2012-04-24T06:36:39.129000Z, 1534.76 2012-04-24T06:36:39.223000Z, 1534.76 2012-04-24T06:36:39.317000Z, 1534.76 2012-04-24T06:36:39.426000Z, 1534.76 2012-04-24T06:36:39.520000Z, 1534.76 2012-04-24T06:36:39.629000Z, 1534.76 2012-04-24T06:36:39.723000Z, 1534.76 2012-04-24T06:36:39.817000Z, 1534.76 2012-04-24T06:36:39.926000Z, 1534.76 2012-04-24T06:36:40.020000Z, 1534.75 2012-04-24T06:36:40.129000Z, 1534.75 2012-04-24T06:36:40.223000Z, 1534.75 2012-04-24T06:36:40.317000Z, 1534.75 2012-04-24T06:36:40.426000Z, 1534.74 2012-04-24T06:36:40.520000Z, 1534.74 2012-04-24T06:36:40.614000Z, 1534.74 2012-04-24T06:36:40.723000Z, 1534.74 2012-04-24T06:36:40.817000Z, 1534.73 2012-04-24T06:36:40.926000Z, 1534.73 2012-04-24T06:36:41.020000Z, 1534.73 2012-04-24T06:36:41.114000Z, 1534.73 2012-04-24T06:36:41.223000Z, 1534.73 2012-04-24T06:36:41.317000Z, 1534.74 2012-04-24T06:36:41.426000Z, 1534.74 2012-04-24T06:36:41.520000Z, 1534.74 2012-04-24T06:36:41.629000Z, 1534.74 2012-04-24T06:36:41.723000Z, 1534.75 2012-04-24T06:36:41.817000Z, 1534.75 2012-04-24T06:36:41.926000Z, 1534.75 2012-04-24T06:36:42.020000Z, 1534.75 2012-04-24T06:36:42.129000Z, 1534.76 2012-04-24T06:36:42.223000Z, 1534.76 2012-04-24T06:36:42.317000Z, 1534.76 2012-04-24T06:36:42.426000Z, 1534.76 2012-04-24T06:36:42.520000Z, 1534.76 2012-04-24T06:36:42.614000Z, 1534.76 2012-04-24T06:36:42.723000Z, 1534.76 2012-04-24T06:36:42.817000Z, 1534.76 2012-04-24T06:36:42.926000Z, 1534.76 2012-04-24T06:36:43.020000Z, 1534.76 2012-04-24T06:36:43.129000Z, 1534.76 2012-04-24T06:36:43.223000Z, 1534.76 2012-04-24T06:36:43.317000Z, 1534.76 2012-04-24T06:36:43.426000Z, 1534.76 2012-04-24T06:36:43.520000Z, 1534.76 2012-04-24T06:36:43.614000Z, 1534.76 2012-04-24T06:36:43.723000Z, 1534.76 2012-04-24T06:36:43.817000Z, 1534.76 2012-04-24T06:36:43.926000Z, 1534.76 2012-04-24T06:36:44.020000Z, 1534.76 2012-04-24T06:36:44.129000Z, 1534.76 2012-04-24T06:36:44.223000Z, 1534.76 2012-04-24T06:36:44.317000Z, 1534.76 2012-04-24T06:36:44.426000Z, 1534.76 2012-04-24T06:36:44.520000Z, 1534.76 2012-04-24T06:36:44.614000Z, 1534.76 2012-04-24T06:36:44.723000Z, 1534.76 2012-04-24T06:36:44.817000Z, 1534.76 2012-04-24T06:36:44.926000Z, 1534.76 2012-04-24T06:36:45.020000Z, 1534.76 2012-04-24T06:36:45.114000Z, 1534.76 2012-04-24T06:36:45.223000Z, 1534.76 2012-04-24T06:36:45.317000Z, 1534.76 2012-04-24T06:36:45.426000Z, 1534.76 2012-04-24T06:36:45.520000Z, 1534.76 2012-04-24T06:36:45.614000Z, 1534.76 2012-04-24T06:36:45.723000Z, 1534.76 2012-04-24T06:36:45.817000Z, 1534.76 2012-04-24T06:36:45.926000Z, 1534.76 2012-04-24T06:36:46.020000Z, 1534.76 2012-04-24T06:36:46.114000Z, 1534.76 2012-04-24T06:36:46.223000Z, 1534.75 2012-04-24T06:36:46.317000Z, 1534.75 2012-04-24T06:36:46.426000Z, 1534.75 2012-04-24T06:36:46.520000Z, 1534.75 2012-04-24T06:36:46.614000Z, 1534.75 2012-04-24T06:36:46.723000Z, 1534.75 2012-04-24T06:36:46.817000Z, 1534.75 2012-04-24T06:36:46.926000Z, 1534.75 2012-04-24T06:36:47.020000Z, 1534.75 2012-04-24T06:36:47.114000Z, 1534.75 2012-04-24T06:36:47.207000Z, 1534.75 2012-04-24T06:36:47.317000Z, 1534.75 2012-04-24T06:36:47.426000Z, 1534.75 2012-04-24T06:36:47.520000Z, 1534.75 2012-04-24T06:36:47.614000Z, 1534.76 2012-04-24T06:36:47.723000Z, 1534.76 2012-04-24T06:36:47.817000Z, 1534.76 2012-04-24T06:36:47.926000Z, 1534.76 2012-04-24T06:36:48.020000Z, 1534.76 2012-04-24T06:36:48.114000Z, 1534.76 2012-04-24T06:36:48.223000Z, 1534.76 2012-04-24T06:36:48.317000Z, 1534.76 2012-04-24T06:36:48.426000Z, 1534.76 2012-04-24T06:36:48.520000Z, 1534.76 2012-04-24T06:36:48.614000Z, 1534.77 2012-04-24T06:36:48.723000Z, 1534.77 2012-04-24T06:36:48.817000Z, 1534.77 2012-04-24T06:36:48.926000Z, 1534.77 2012-04-24T06:36:49.020000Z, 1534.77 2012-04-24T06:36:49.114000Z, 1534.77 2012-04-24T06:36:49.223000Z, 1534.77 2012-04-24T06:36:49.317000Z, 1534.77 2012-04-24T06:36:49.426000Z, 1534.77 2012-04-24T06:36:49.520000Z, 1534.77 2012-04-24T06:36:49.614000Z, 1534.77 2012-04-24T06:36:49.723000Z, 1534.76 2012-04-24T06:36:49.817000Z, 1534.76 2012-04-24T06:36:49.926000Z, 1534.76 2012-04-24T06:36:50.020000Z, 1534.76 2012-04-24T06:36:50.114000Z, 1534.76 2012-04-24T06:36:50.223000Z, 1534.76 2012-04-24T06:36:50.317000Z, 1534.76 2012-04-24T06:36:50.426000Z, 1534.76 2012-04-24T06:36:50.520000Z, 1534.76 2012-04-24T06:36:50.614000Z, 1534.76 2012-04-24T06:36:50.723000Z, 1534.76 2012-04-24T06:36:50.817000Z, 1534.76 2012-04-24T06:36:50.926000Z, 1534.76 2012-04-24T06:36:51.020000Z, 1534.76 2012-04-24T06:36:51.114000Z, 1534.76 2012-04-24T06:36:51.223000Z, 1534.76 2012-04-24T06:36:51.317000Z, 1534.76 2012-04-24T06:36:51.426000Z, 1534.76 2012-04-24T06:36:51.520000Z, 1534.76 2012-04-24T06:36:51.629000Z, 1534.76 2012-04-24T06:36:51.723000Z, 1534.75 2012-04-24T06:36:51.817000Z, 1534.75 2012-04-24T06:36:51.926000Z, 1534.75 2012-04-24T06:36:52.020000Z, 1534.75 2012-04-24T06:36:52.114000Z, 1534.74 2012-04-24T06:36:52.223000Z, 1534.74 2012-04-24T06:36:52.317000Z, 1534.74 2012-04-24T06:36:52.426000Z, 1534.73 2012-04-24T06:36:52.520000Z, 1534.73 2012-04-24T06:36:52.614000Z, 1534.73 2012-04-24T06:36:52.723000Z, 1534.73 2012-04-24T06:36:52.817000Z, 1534.73 2012-04-24T06:36:52.926000Z, 1534.74 2012-04-24T06:36:53.020000Z, 1534.74 2012-04-24T06:36:53.129000Z, 1534.74 2012-04-24T06:36:53.223000Z, 1534.74 2012-04-24T06:36:53.317000Z, 1534.74 2012-04-24T06:36:53.426000Z, 1534.75 2012-04-24T06:36:53.520000Z, 1534.75 2012-04-24T06:36:53.614000Z, 1534.75 2012-04-24T06:36:53.723000Z, 1534.75 2012-04-24T06:36:53.817000Z, 1534.75 2012-04-24T06:36:53.926000Z, 1534.75 2012-04-24T06:36:54.020000Z, 1534.75 2012-04-24T06:36:54.129000Z, 1534.75 2012-04-24T06:36:54.223000Z, 1534.75 2012-04-24T06:36:54.317000Z, 1534.75 2012-04-24T06:36:54.426000Z, 1534.75 2012-04-24T06:36:54.520000Z, 1534.74 2012-04-24T06:36:54.629000Z, 1534.74 2012-04-24T06:36:54.723000Z, 1534.74 2012-04-24T06:36:54.817000Z, 1534.74 2012-04-24T06:36:54.926000Z, 1534.73 2012-04-24T06:36:55.020000Z, 1534.73 2012-04-24T06:36:55.114000Z, 1534.73 2012-04-24T06:36:55.223000Z, 1534.73 2012-04-24T06:36:55.317000Z, 1534.73 2012-04-24T06:36:55.426000Z, 1534.74 2012-04-24T06:36:55.520000Z, 1534.74 2012-04-24T06:36:55.629000Z, 1534.74 2012-04-24T06:36:55.723000Z, 1534.75 2012-04-24T06:36:55.817000Z, 1534.75 2012-04-24T06:36:55.926000Z, 1534.75 2012-04-24T06:36:56.020000Z, 1534.75 2012-04-24T06:36:56.129000Z, 1534.75 2012-04-24T06:36:56.223000Z, 1534.76 2012-04-24T06:36:56.317000Z, 1534.76 2012-04-24T06:36:56.426000Z, 1534.76 2012-04-24T06:36:56.520000Z, 1534.76 2012-04-24T06:36:56.629000Z, 1534.76 2012-04-24T06:36:56.723000Z, 1534.76 2012-04-24T06:36:56.817000Z, 1534.76 2012-04-24T06:36:56.926000Z, 1534.77 2012-04-24T06:36:57.020000Z, 1534.77 2012-04-24T06:36:57.114000Z, 1534.77 2012-04-24T06:36:57.223000Z, 1534.77 2012-04-24T06:36:57.317000Z, 1534.77 2012-04-24T06:36:57.426000Z, 1534.77 2012-04-24T06:36:57.520000Z, 1534.77 2012-04-24T06:36:57.614000Z, 1534.77 2012-04-24T06:36:57.723000Z, 1534.77 2012-04-24T06:36:57.817000Z, 1534.77 2012-04-24T06:36:57.926000Z, 1534.77 2012-04-24T06:36:58.020000Z, 1534.77 2012-04-24T06:36:58.129000Z, 1534.77 2012-04-24T06:36:58.223000Z, 1534.78 2012-04-24T06:36:58.317000Z, 1534.78 2012-04-24T06:36:58.426000Z, 1534.78 2012-04-24T06:36:58.520000Z, 1534.78 2012-04-24T06:36:58.629000Z, 1534.78 2012-04-24T06:36:58.723000Z, 1534.78 2012-04-24T06:36:58.817000Z, 1534.78 2012-04-24T06:36:58.926000Z, 1534.78 2012-04-24T06:36:59.020000Z, 1534.77 2012-04-24T06:36:59.129000Z, 1534.77 2012-04-24T06:36:59.223000Z, 1534.77 2012-04-24T06:36:59.317000Z, 1534.77 2012-04-24T06:36:59.426000Z, 1534.77 2012-04-24T06:36:59.520000Z, 1534.77 2012-04-24T06:36:59.629000Z, 1534.77 2012-04-24T06:36:59.723000Z, 1534.77 2012-04-24T06:36:59.817000Z, 1534.77 2012-04-24T06:36:59.926000Z, 1534.76 2012-04-24T06:37:00.020000Z, 1534.76 2012-04-24T06:37:00.129000Z, 1534.76 2012-04-24T06:37:00.223000Z, 1534.75 2012-04-24T06:37:00.317000Z, 1534.75 2012-04-24T06:37:00.426000Z, 1534.75 2012-04-24T06:37:00.520000Z, 1534.75 2012-04-24T06:37:00.629000Z, 1534.75 2012-04-24T06:37:00.723000Z, 1534.75 2012-04-24T06:37:00.817000Z, 1534.75 2012-04-24T06:37:00.926000Z, 1534.75 2012-04-24T06:37:01.020000Z, 1534.75 2012-04-24T06:37:01.129000Z, 1534.75 2012-04-24T06:37:01.223000Z, 1534.75 2012-04-24T06:37:01.317000Z, 1534.75 2012-04-24T06:37:01.426000Z, 1534.75 2012-04-24T06:37:01.520000Z, 1534.75 2012-04-24T06:37:01.629000Z, 1534.75 2012-04-24T06:37:01.708000Z, 1534.74 2012-04-24T06:37:01.817000Z, 1534.74 2012-04-24T06:37:01.926000Z, 1534.74 2012-04-24T06:37:02.020000Z, 1534.74 2012-04-24T06:37:02.114000Z, 1534.75 2012-04-24T06:37:02.223000Z, 1534.75 2012-04-24T06:37:02.317000Z, 1534.75 2012-04-24T06:37:02.426000Z, 1534.75 2012-04-24T06:37:02.520000Z, 1534.76 2012-04-24T06:37:02.614000Z, 1534.76 2012-04-24T06:37:02.723000Z, 1534.76 2012-04-24T06:37:02.817000Z, 1534.76 2012-04-24T06:37:02.926000Z, 1534.76 2012-04-24T06:37:03.020000Z, 1534.76 2012-04-24T06:37:03.130000Z, 1534.76 2012-04-24T06:37:03.223000Z, 1534.76 2012-04-24T06:37:03.317000Z, 1534.76 2012-04-24T06:37:03.426000Z, 1534.76 2012-04-24T06:37:03.520000Z, 1534.76 2012-04-24T06:37:03.614000Z, 1534.76 2012-04-24T06:37:03.723000Z, 1534.76 2012-04-24T06:37:03.817000Z, 1534.76 2012-04-24T06:37:03.926000Z, 1534.76 2012-04-24T06:37:04.020000Z, 1534.76 2012-04-24T06:37:04.130000Z, 1534.76 2012-04-24T06:37:04.223000Z, 1534.76 2012-04-24T06:37:04.317000Z, 1534.76 2012-04-24T06:37:04.426000Z, 1534.76 2012-04-24T06:37:04.520000Z, 1534.77 2012-04-24T06:37:04.630000Z, 1534.77 2012-04-24T06:37:04.723000Z, 1534.77 2012-04-24T06:37:04.817000Z, 1534.77 2012-04-24T06:37:04.926000Z, 1534.77 2012-04-24T06:37:05.020000Z, 1534.77 2012-04-24T06:37:05.130000Z, 1534.77 2012-04-24T06:37:05.223000Z, 1534.77 2012-04-24T06:37:05.317000Z, 1534.77 2012-04-24T06:37:05.426000Z, 1534.77 2012-04-24T06:37:05.520000Z, 1534.77 2012-04-24T06:37:05.614000Z, 1534.77 2012-04-24T06:37:05.723000Z, 1534.77 2012-04-24T06:37:05.817000Z, 1534.77 2012-04-24T06:37:05.926000Z, 1534.77 2012-04-24T06:37:06.020000Z, 1534.77 2012-04-24T06:37:06.130000Z, 1534.77 2012-04-24T06:37:06.223000Z, 1534.77 2012-04-24T06:37:06.317000Z, 1534.77 2012-04-24T06:37:06.426000Z, 1534.77 2012-04-24T06:37:06.520000Z, 1534.77 2012-04-24T06:37:06.630000Z, 1534.77 2012-04-24T06:37:06.723000Z, 1534.77 2012-04-24T06:37:06.817000Z, 1534.77 2012-04-24T06:37:06.926000Z, 1534.77 2012-04-24T06:37:07.020000Z, 1534.77 2012-04-24T06:37:07.114000Z, 1534.77 2012-04-24T06:37:07.223000Z, 1534.77 2012-04-24T06:37:07.317000Z, 1534.77 2012-04-24T06:37:07.411000Z, 1534.76 2012-04-24T06:37:07.520000Z, 1534.76 2012-04-24T06:37:07.614000Z, 1534.76 2012-04-24T06:37:07.723000Z, 1534.76 2012-04-24T06:37:07.817000Z, 1534.76 2012-04-24T06:37:07.926000Z, 1534.76 2012-04-24T06:37:08.020000Z, 1534.76 2012-04-24T06:37:08.114000Z, 1534.76 2012-04-24T06:37:08.223000Z, 1534.76 2012-04-24T06:37:08.317000Z, 1534.77 2012-04-24T06:37:08.426000Z, 1534.77 2012-04-24T06:37:08.520000Z, 1534.77 2012-04-24T06:37:08.614000Z, 1534.77 2012-04-24T06:37:08.723000Z, 1534.77 2012-04-24T06:37:08.817000Z, 1534.77 2012-04-24T06:37:08.926000Z, 1534.77 2012-04-24T06:37:09.020000Z, 1534.77 2012-04-24T06:37:09.114000Z, 1534.77 2012-04-24T06:37:09.223000Z, 1534.77 2012-04-24T06:37:09.317000Z, 1534.77 2012-04-24T06:37:09.411000Z, 1534.77 2012-04-24T06:37:09.520000Z, 1534.77 2012-04-24T06:37:09.614000Z, 1534.77 2012-04-24T06:37:09.723000Z, 1534.77 2012-04-24T06:37:09.817000Z, 1534.77 2012-04-24T06:37:09.926000Z, 1534.77 2012-04-24T06:37:10.020000Z, 1534.77 2012-04-24T06:37:10.114000Z, 1534.77 2012-04-24T06:37:10.223000Z, 1534.77 2012-04-24T06:37:10.317000Z, 1534.77 2012-04-24T06:37:10.426000Z, 1534.77 2012-04-24T06:37:10.520000Z, 1534.77 2012-04-24T06:37:10.614000Z, 1534.77 2012-04-24T06:37:10.723000Z, 1534.77 2012-04-24T06:37:10.817000Z, 1534.77 2012-04-24T06:37:10.926000Z, 1534.77 2012-04-24T06:37:11.020000Z, 1534.77 2012-04-24T06:37:11.114000Z, 1534.77 2012-04-24T06:37:11.223000Z, 1534.77 2012-04-24T06:37:11.317000Z, 1534.77 2012-04-24T06:37:11.426000Z, 1534.77 2012-04-24T06:37:11.520000Z, 1534.77 2012-04-24T06:37:11.614000Z, 1534.77 2012-04-24T06:37:11.723000Z, 1534.77 2012-04-24T06:37:11.817000Z, 1534.77 2012-04-24T06:37:11.927000Z, 1534.77 2012-04-24T06:37:12.020000Z, 1534.77 2012-04-24T06:37:12.114000Z, 1534.77 2012-04-24T06:37:12.223000Z, 1534.77 2012-04-24T06:37:12.317000Z, 1534.77 2012-04-24T06:37:12.427000Z, 1534.77 2012-04-24T06:37:12.520000Z, 1534.77 2012-04-24T06:37:12.614000Z, 1534.77 2012-04-24T06:37:12.723000Z, 1534.77 2012-04-24T06:37:12.817000Z, 1534.77 2012-04-24T06:37:12.927000Z, 1534.77 2012-04-24T06:37:13.020000Z, 1534.76 2012-04-24T06:37:13.114000Z, 1534.76 2012-04-24T06:37:13.223000Z, 1534.76 2012-04-24T06:37:13.317000Z, 1534.76 2012-04-24T06:37:13.427000Z, 1534.76 2012-04-24T06:37:13.520000Z, 1534.76 2012-04-24T06:37:13.614000Z, 1534.76 2012-04-24T06:37:13.723000Z, 1534.76 2012-04-24T06:37:13.817000Z, 1534.75 2012-04-24T06:37:13.927000Z, 1534.75 2012-04-24T06:37:14.020000Z, 1534.75 2012-04-24T06:37:14.130000Z, 1534.75 2012-04-24T06:37:14.223000Z, 1534.75 2012-04-24T06:37:14.317000Z, 1534.74 2012-04-24T06:37:14.427000Z, 1534.74 2012-04-24T06:37:14.520000Z, 1534.74 2012-04-24T06:37:14.614000Z, 1534.74 2012-04-24T06:37:14.723000Z, 1534.74 2012-04-24T06:37:14.817000Z, 1534.74 2012-04-24T06:37:14.927000Z, 1534.75 2012-04-24T06:37:15.020000Z, 1534.75 2012-04-24T06:37:15.114000Z, 1534.75 2012-04-24T06:37:15.223000Z, 1534.75 2012-04-24T06:37:15.317000Z, 1534.75 2012-04-24T06:37:15.427000Z, 1534.76 2012-04-24T06:37:15.520000Z, 1534.76 2012-04-24T06:37:15.630000Z, 1534.76 2012-04-24T06:37:15.723000Z, 1534.76 2012-04-24T06:37:15.817000Z, 1534.76 2012-04-24T06:37:15.927000Z, 1534.76 2012-04-24T06:37:16.020000Z, 1534.76 2012-04-24T06:37:16.114000Z, 1534.77 2012-04-24T06:37:16.223000Z, 1534.77 2012-04-24T06:37:16.317000Z, 1534.77 2012-04-24T06:37:16.427000Z, 1534.77 2012-04-24T06:37:16.520000Z, 1534.77 2012-04-24T06:37:16.614000Z, 1534.77 2012-04-24T06:37:16.723000Z, 1534.77 2012-04-24T06:37:16.817000Z, 1534.77 2012-04-24T06:37:16.927000Z, 1534.77 2012-04-24T06:37:17.020000Z, 1534.77 2012-04-24T06:37:17.130000Z, 1534.77 2012-04-24T06:37:17.223000Z, 1534.76 2012-04-24T06:37:17.317000Z, 1534.76 2012-04-24T06:37:17.427000Z, 1534.76 2012-04-24T06:37:17.520000Z, 1534.76 2012-04-24T06:37:17.630000Z, 1534.76 2012-04-24T06:37:17.723000Z, 1534.76 2012-04-24T06:37:17.817000Z, 1534.76 2012-04-24T06:37:17.927000Z, 1534.76 2012-04-24T06:37:18.020000Z, 1534.76 2012-04-24T06:37:18.130000Z, 1534.75 2012-04-24T06:37:18.223000Z, 1534.75 2012-04-24T06:37:18.317000Z, 1534.75 2012-04-24T06:37:18.427000Z, 1534.74 2012-04-24T06:37:18.520000Z, 1534.74 2012-04-24T06:37:18.614000Z, 1534.74 2012-04-24T06:37:18.723000Z, 1534.74 2012-04-24T06:37:18.817000Z, 1534.74 2012-04-24T06:37:18.927000Z, 1534.74 2012-04-24T06:37:19.020000Z, 1534.74 2012-04-24T06:37:19.130000Z, 1534.74 2012-04-24T06:37:19.223000Z, 1534.74 2012-04-24T06:37:19.317000Z, 1534.74 2012-04-24T06:37:19.427000Z, 1534.74 2012-04-24T06:37:19.520000Z, 1534.74 2012-04-24T06:37:19.614000Z, 1534.74 2012-04-24T06:37:19.723000Z, 1534.74 2012-04-24T06:37:19.817000Z, 1534.75 2012-04-24T06:37:19.927000Z, 1534.75 2012-04-24T06:37:20.020000Z, 1534.75 2012-04-24T06:37:20.130000Z, 1534.75 2012-04-24T06:37:20.223000Z, 1534.75 2012-04-24T06:37:20.317000Z, 1534.75 2012-04-24T06:37:20.427000Z, 1534.75 2012-04-24T06:37:20.520000Z, 1534.75 2012-04-24T06:37:20.614000Z, 1534.75 2012-04-24T06:37:20.723000Z, 1534.75 2012-04-24T06:37:20.817000Z, 1534.75 2012-04-24T06:37:20.911000Z, 1534.75 2012-04-24T06:37:21.020000Z, 1534.75 2012-04-24T06:37:21.130000Z, 1534.75 2012-04-24T06:37:21.223000Z, 1534.75 2012-04-24T06:37:21.317000Z, 1534.75 2012-04-24T06:37:21.427000Z, 1534.75 2012-04-24T06:37:21.520000Z, 1534.75 2012-04-24T06:37:21.630000Z, 1534.74 2012-04-24T06:37:21.724000Z, 1534.74 2012-04-24T06:37:21.817000Z, 1534.73 2012-04-24T06:37:21.927000Z, 1534.73 2012-04-24T06:37:22.020000Z, 1534.73 2012-04-24T06:37:22.130000Z, 1534.72 2012-04-24T06:37:22.224000Z, 1534.72 2012-04-24T06:37:22.317000Z, 1534.72 2012-04-24T06:37:22.427000Z, 1534.72 2012-04-24T06:37:22.520000Z, 1534.71 2012-04-24T06:37:22.614000Z, 1534.71 2012-04-24T06:37:22.739000Z, 1534.71 2012-04-24T06:37:22.817000Z, 1534.71 2012-04-24T06:37:22.927000Z, 1534.71 2012-04-24T06:37:23.020000Z, 1534.71 2012-04-24T06:37:23.130000Z, 1534.72 2012-04-24T06:37:23.224000Z, 1534.72 2012-04-24T06:37:23.317000Z, 1534.72 2012-04-24T06:37:23.427000Z, 1534.72 2012-04-24T06:37:23.520000Z, 1534.72 2012-04-24T06:37:23.614000Z, 1534.73 2012-04-24T06:37:23.724000Z, 1534.73 2012-04-24T06:37:23.817000Z, 1534.73 2012-04-24T06:37:23.927000Z, 1534.73 2012-04-24T06:37:24.020000Z, 1534.73 2012-04-24T06:37:24.130000Z, 1534.74 2012-04-24T06:37:24.224000Z, 1534.74 2012-04-24T06:37:24.317000Z, 1534.74 2012-04-24T06:37:24.427000Z, 1534.74 2012-04-24T06:37:24.520000Z, 1534.74 2012-04-24T06:37:24.614000Z, 1534.74 2012-04-24T06:37:24.724000Z, 1534.74 2012-04-24T06:37:24.817000Z, 1534.74 2012-04-24T06:37:24.927000Z, 1534.74 2012-04-24T06:37:25.020000Z, 1534.74 2012-04-24T06:37:25.130000Z, 1534.74 2012-04-24T06:37:25.224000Z, 1534.74 2012-04-24T06:37:25.317000Z, 1534.74 2012-04-24T06:37:25.427000Z, 1534.74 2012-04-24T06:37:25.520000Z, 1534.74 2012-04-24T06:37:25.630000Z, 1534.74 2012-04-24T06:37:25.724000Z, 1534.74 2012-04-24T06:37:25.817000Z, 1534.75 2012-04-24T06:37:25.927000Z, 1534.74 2012-04-24T06:37:26.020000Z, 1534.74 2012-04-24T06:37:26.130000Z, 1534.75 2012-04-24T06:37:26.224000Z, 1534.74 2012-04-24T06:37:26.317000Z, 1534.74 2012-04-24T06:37:26.427000Z, 1534.74 2012-04-24T06:37:26.520000Z, 1534.74 2012-04-24T06:37:26.614000Z, 1534.73 2012-04-24T06:37:26.724000Z, 1534.73 2012-04-24T06:37:26.817000Z, 1534.72 2012-04-24T06:37:26.927000Z, 1534.72 2012-04-24T06:37:27.020000Z, 1534.72 2012-04-24T06:37:27.130000Z, 1534.72 2012-04-24T06:37:27.224000Z, 1534.71 2012-04-24T06:37:27.317000Z, 1534.71 2012-04-24T06:37:27.427000Z, 1534.71 2012-04-24T06:37:27.520000Z, 1534.71 2012-04-24T06:37:27.630000Z, 1534.71 2012-04-24T06:37:27.724000Z, 1534.71 2012-04-24T06:37:27.817000Z, 1534.71 2012-04-24T06:37:27.927000Z, 1534.71 2012-04-24T06:37:28.020000Z, 1534.71 2012-04-24T06:37:28.130000Z, 1534.71 2012-04-24T06:37:28.224000Z, 1534.71 2012-04-24T06:37:28.317000Z, 1534.71 2012-04-24T06:37:28.427000Z, 1534.72 2012-04-24T06:37:28.520000Z, 1534.72 2012-04-24T06:37:28.614000Z, 1534.72 2012-04-24T06:37:28.724000Z, 1534.72 2012-04-24T06:37:28.817000Z, 1534.72 2012-04-24T06:37:28.927000Z, 1534.72 2012-04-24T06:37:29.020000Z, 1534.72 2012-04-24T06:37:29.130000Z, 1534.72 2012-04-24T06:37:29.224000Z, 1534.72 2012-04-24T06:37:29.317000Z, 1534.72 2012-04-24T06:37:29.427000Z, 1534.72 2012-04-24T06:37:29.520000Z, 1534.73 2012-04-24T06:37:29.614000Z, 1534.73 2012-04-24T06:37:29.724000Z, 1534.73 2012-04-24T06:37:29.817000Z, 1534.73 2012-04-24T06:37:29.927000Z, 1534.73 2012-04-24T06:37:30.020000Z, 1534.73 2012-04-24T06:37:30.114000Z, 1534.73 2012-04-24T06:37:30.224000Z, 1534.72 2012-04-24T06:37:30.317000Z, 1534.73 2012-04-24T06:37:30.427000Z, 1534.73 2012-04-24T06:37:30.520000Z, 1534.73 2012-04-24T06:37:30.614000Z, 1534.73 2012-04-24T06:37:30.724000Z, 1534.73 2012-04-24T06:37:30.817000Z, 1534.73 2012-04-24T06:37:30.927000Z, 1534.73 2012-04-24T06:37:31.020000Z, 1534.73 2012-04-24T06:37:31.114000Z, 1534.73 2012-04-24T06:37:31.224000Z, 1534.73 2012-04-24T06:37:31.317000Z, 1534.73 2012-04-24T06:37:31.427000Z, 1534.73 2012-04-24T06:37:31.521000Z, 1534.73 2012-04-24T06:37:31.614000Z, 1534.73 2012-04-24T06:37:31.724000Z, 1534.73 2012-04-24T06:37:31.817000Z, 1534.73 2012-04-24T06:37:31.927000Z, 1534.73 2012-04-24T06:37:32.021000Z, 1534.73 2012-04-24T06:37:32.114000Z, 1534.73 2012-04-24T06:37:32.224000Z, 1534.73 2012-04-24T06:37:32.317000Z, 1534.73 2012-04-24T06:37:32.427000Z, 1534.73 2012-04-24T06:37:32.521000Z, 1534.73 2012-04-24T06:37:32.614000Z, 1534.73 2012-04-24T06:37:32.724000Z, 1534.73 2012-04-24T06:37:32.817000Z, 1534.72 2012-04-24T06:37:32.927000Z, 1534.72 2012-04-24T06:37:33.021000Z, 1534.72 2012-04-24T06:37:33.114000Z, 1534.72 2012-04-24T06:37:33.224000Z, 1534.72 2012-04-24T06:37:33.317000Z, 1534.72 2012-04-24T06:37:33.427000Z, 1534.71 2012-04-24T06:37:33.521000Z, 1534.71 2012-04-24T06:37:33.614000Z, 1534.71 2012-04-24T06:37:33.724000Z, 1534.71 2012-04-24T06:37:33.817000Z, 1534.71 2012-04-24T06:37:33.927000Z, 1534.71 2012-04-24T06:37:34.021000Z, 1534.71 2012-04-24T06:37:34.114000Z, 1534.71 2012-04-24T06:37:34.224000Z, 1534.72 2012-04-24T06:37:34.317000Z, 1534.72 2012-04-24T06:37:34.427000Z, 1534.72 2012-04-24T06:37:34.521000Z, 1534.73 2012-04-24T06:37:34.614000Z, 1534.73 2012-04-24T06:37:34.724000Z, 1534.73 2012-04-24T06:37:34.817000Z, 1534.73 2012-04-24T06:37:34.911000Z, 1534.74 2012-04-24T06:37:35.021000Z, 1534.74 2012-04-24T06:37:35.114000Z, 1534.74 2012-04-24T06:37:35.224000Z, 1534.75 2012-04-24T06:37:35.317000Z, 1534.75 2012-04-24T06:37:35.427000Z, 1534.75 2012-04-24T06:37:35.521000Z, 1534.75 2012-04-24T06:37:35.614000Z, 1534.75 2012-04-24T06:37:35.724000Z, 1534.75 2012-04-24T06:37:35.817000Z, 1534.75 2012-04-24T06:37:35.927000Z, 1534.75 2012-04-24T06:37:36.021000Z, 1534.75 2012-04-24T06:37:36.114000Z, 1534.75 2012-04-24T06:37:36.224000Z, 1534.75 2012-04-24T06:37:36.317000Z, 1534.74 2012-04-24T06:37:36.427000Z, 1534.74 2012-04-24T06:37:36.521000Z, 1534.74 2012-04-24T06:37:36.614000Z, 1534.74 2012-04-24T06:37:36.724000Z, 1534.74 2012-04-24T06:37:36.817000Z, 1534.74 2012-04-24T06:37:36.927000Z, 1534.74 2012-04-24T06:37:37.021000Z, 1534.73 2012-04-24T06:37:37.114000Z, 1534.73 2012-04-24T06:37:37.224000Z, 1534.73 2012-04-24T06:37:37.317000Z, 1534.73 2012-04-24T06:37:37.427000Z, 1534.73 2012-04-24T06:37:37.521000Z, 1534.73 2012-04-24T06:37:37.614000Z, 1534.73 2012-04-24T06:37:37.724000Z, 1534.73 2012-04-24T06:37:37.817000Z, 1534.73 2012-04-24T06:37:37.927000Z, 1534.72 2012-04-24T06:37:38.021000Z, 1534.72 2012-04-24T06:37:38.114000Z, 1534.72 2012-04-24T06:37:38.224000Z, 1534.72 2012-04-24T06:37:38.317000Z, 1534.72 2012-04-24T06:37:38.427000Z, 1534.72 2012-04-24T06:37:38.521000Z, 1534.73 2012-04-24T06:37:38.614000Z, 1534.73 2012-04-24T06:37:38.724000Z, 1534.73 2012-04-24T06:37:38.817000Z, 1534.73 2012-04-24T06:37:38.911000Z, 1534.73 2012-04-24T06:37:39.021000Z, 1534.73 2012-04-24T06:37:39.114000Z, 1534.73 2012-04-24T06:37:39.224000Z, 1534.73 2012-04-24T06:37:39.317000Z, 1534.74 2012-04-24T06:37:39.411000Z, 1534.74 2012-04-24T06:37:39.521000Z, 1534.74 2012-04-24T06:37:39.614000Z, 1534.74 2012-04-24T06:37:39.724000Z, 1534.74 2012-04-24T06:37:39.817000Z, 1534.75 2012-04-24T06:37:39.927000Z, 1534.75 2012-04-24T06:37:40.021000Z, 1534.75 2012-04-24T06:37:40.114000Z, 1534.75 2012-04-24T06:37:40.224000Z, 1534.75 2012-04-24T06:37:40.317000Z, 1534.75 2012-04-24T06:37:40.427000Z, 1534.75 2012-04-24T06:37:40.521000Z, 1534.75 2012-04-24T06:37:40.614000Z, 1534.75 2012-04-24T06:37:40.724000Z, 1534.75 2012-04-24T06:37:40.817000Z, 1534.75 2012-04-24T06:37:40.927000Z, 1534.75 2012-04-24T06:37:41.021000Z, 1534.76 2012-04-24T06:37:41.114000Z, 1534.76 2012-04-24T06:37:41.224000Z, 1534.76 2012-04-24T06:37:41.333000Z, 1534.76 2012-04-24T06:37:41.427000Z, 1534.76 2012-04-24T06:37:41.521000Z, 1534.76 2012-04-24T06:37:41.614000Z, 1534.76 2012-04-24T06:37:41.724000Z, 1534.76 2012-04-24T06:37:41.818000Z, 1534.76 2012-04-24T06:37:41.927000Z, 1534.76 2012-04-24T06:37:42.021000Z, 1534.76 2012-04-24T06:37:42.130000Z, 1534.76 2012-04-24T06:37:42.224000Z, 1534.76 2012-04-24T06:37:42.318000Z, 1534.76 2012-04-24T06:37:42.427000Z, 1534.76 2012-04-24T06:37:42.521000Z, 1534.76 2012-04-24T06:37:42.630000Z, 1534.76 2012-04-24T06:37:42.724000Z, 1534.76 2012-04-24T06:37:42.818000Z, 1534.76 2012-04-24T06:37:42.927000Z, 1534.76 2012-04-24T06:37:43.021000Z, 1534.76 2012-04-24T06:37:43.130000Z, 1534.76 2012-04-24T06:37:43.224000Z, 1534.76 2012-04-24T06:37:43.318000Z, 1534.76 2012-04-24T06:37:43.427000Z, 1534.76 2012-04-24T06:37:43.521000Z, 1534.76 2012-04-24T06:37:43.630000Z, 1534.76 2012-04-24T06:37:43.724000Z, 1534.76 2012-04-24T06:37:43.818000Z, 1534.76 2012-04-24T06:37:43.911000Z, 1534.76 2012-04-24T06:37:44.021000Z, 1534.76 2012-04-24T06:37:44.114000Z, 1534.76 2012-04-24T06:37:44.224000Z, 1534.75 2012-04-24T06:37:44.318000Z, 1534.75 2012-04-24T06:37:44.411000Z, 1534.75 2012-04-24T06:37:44.521000Z, 1534.75 2012-04-24T06:37:44.614000Z, 1534.75 2012-04-24T06:37:44.724000Z, 1534.75 2012-04-24T06:37:44.818000Z, 1534.75 2012-04-24T06:37:44.927000Z, 1534.75 2012-04-24T06:37:45.021000Z, 1534.74 2012-04-24T06:37:45.114000Z, 1534.74 2012-04-24T06:37:45.224000Z, 1534.75 2012-04-24T06:37:45.318000Z, 1534.75 2012-04-24T06:37:45.427000Z, 1534.75 2012-04-24T06:37:45.521000Z, 1534.75 2012-04-24T06:37:45.630000Z, 1534.75 2012-04-24T06:37:45.724000Z, 1534.75 2012-04-24T06:37:45.818000Z, 1534.75 2012-04-24T06:37:45.927000Z, 1534.75 2012-04-24T06:37:46.021000Z, 1534.75 2012-04-24T06:37:46.114000Z, 1534.74 2012-04-24T06:37:46.224000Z, 1534.74 2012-04-24T06:37:46.318000Z, 1534.74 2012-04-24T06:37:46.427000Z, 1534.74 2012-04-24T06:37:46.521000Z, 1534.74 2012-04-24T06:37:46.614000Z, 1534.74 2012-04-24T06:37:46.724000Z, 1534.74 2012-04-24T06:37:46.818000Z, 1534.74 2012-04-24T06:37:46.927000Z, 1534.74 2012-04-24T06:37:47.021000Z, 1534.74 2012-04-24T06:37:47.130000Z, 1534.74 2012-04-24T06:37:47.224000Z, 1534.74 2012-04-24T06:37:47.318000Z, 1534.73 2012-04-24T06:37:47.427000Z, 1534.73 2012-04-24T06:37:47.521000Z, 1534.73 2012-04-24T06:37:47.614000Z, 1534.73 2012-04-24T06:37:47.724000Z, 1534.73 2012-04-24T06:37:47.818000Z, 1534.74 2012-04-24T06:37:47.927000Z, 1534.74 2012-04-24T06:37:48.021000Z, 1534.74 2012-04-24T06:37:48.130000Z, 1534.74 2012-04-24T06:37:48.224000Z, 1534.74 2012-04-24T06:37:48.318000Z, 1534.75 2012-04-24T06:37:48.427000Z, 1534.75 2012-04-24T06:37:48.521000Z, 1534.75 2012-04-24T06:37:48.614000Z, 1534.75 2012-04-24T06:37:48.724000Z, 1534.74 2012-04-24T06:37:48.818000Z, 1534.74 2012-04-24T06:37:48.927000Z, 1534.74 2012-04-24T06:37:49.021000Z, 1534.74 2012-04-24T06:37:49.114000Z, 1534.74 2012-04-24T06:37:49.224000Z, 1534.73 2012-04-24T06:37:49.318000Z, 1534.73 2012-04-24T06:37:49.427000Z, 1534.73 2012-04-24T06:37:49.521000Z, 1534.74 2012-04-24T06:37:49.630000Z, 1534.74 2012-04-24T06:37:49.724000Z, 1534.74 2012-04-24T06:37:49.818000Z, 1534.74 2012-04-24T06:37:49.927000Z, 1534.74 2012-04-24T06:37:50.021000Z, 1534.75 2012-04-24T06:37:50.130000Z, 1534.75 2012-04-24T06:37:50.224000Z, 1534.75 2012-04-24T06:37:50.318000Z, 1534.75 2012-04-24T06:37:50.427000Z, 1534.75 2012-04-24T06:37:50.521000Z, 1534.76 2012-04-24T06:37:50.614000Z, 1534.76 2012-04-24T06:37:50.724000Z, 1534.76 2012-04-24T06:37:50.818000Z, 1534.76 2012-04-24T06:37:50.927000Z, 1534.76 2012-04-24T06:37:51.021000Z, 1534.76 2012-04-24T06:37:51.130000Z, 1534.76 2012-04-24T06:37:51.224000Z, 1534.76 2012-04-24T06:37:51.318000Z, 1534.76 2012-04-24T06:37:51.427000Z, 1534.76 2012-04-24T06:37:51.521000Z, 1534.76 2012-04-24T06:37:51.615000Z, 1534.76 2012-04-24T06:37:51.724000Z, 1534.76 2012-04-24T06:37:51.818000Z, 1534.76 2012-04-24T06:37:51.927000Z, 1534.76 2012-04-24T06:37:52.021000Z, 1534.76 2012-04-24T06:37:52.115000Z, 1534.76 2012-04-24T06:37:52.224000Z, 1534.76 2012-04-24T06:37:52.318000Z, 1534.76 2012-04-24T06:37:52.427000Z, 1534.76 2012-04-24T06:37:52.521000Z, 1534.76 2012-04-24T06:37:52.615000Z, 1534.75 2012-04-24T06:37:52.724000Z, 1534.76 2012-04-24T06:37:52.818000Z, 1534.75 2012-04-24T06:37:52.927000Z, 1534.75 2012-04-24T06:37:53.021000Z, 1534.75 2012-04-24T06:37:53.115000Z, 1534.75 2012-04-24T06:37:53.224000Z, 1534.75 2012-04-24T06:37:53.318000Z, 1534.75 2012-04-24T06:37:53.427000Z, 1534.75 2012-04-24T06:37:53.521000Z, 1534.75 2012-04-24T06:37:53.615000Z, 1534.74 2012-04-24T06:37:53.724000Z, 1534.74 2012-04-24T06:37:53.818000Z, 1534.74 2012-04-24T06:37:53.927000Z, 1534.73 2012-04-24T06:37:54.021000Z, 1534.73 2012-04-24T06:37:54.115000Z, 1534.73 2012-04-24T06:37:54.224000Z, 1534.73 2012-04-24T06:37:54.318000Z, 1534.73 2012-04-24T06:37:54.427000Z, 1534.74 2012-04-24T06:37:54.521000Z, 1534.74 2012-04-24T06:37:54.615000Z, 1534.74 2012-04-24T06:37:54.708000Z, 1534.74 2012-04-24T06:37:54.818000Z, 1534.74 2012-04-24T06:37:54.927000Z, 1534.75 2012-04-24T06:37:55.021000Z, 1534.75 2012-04-24T06:37:55.115000Z, 1534.75 2012-04-24T06:37:55.224000Z, 1534.75 2012-04-24T06:37:55.318000Z, 1534.75 2012-04-24T06:37:55.427000Z, 1534.76 2012-04-24T06:37:55.521000Z, 1534.76 2012-04-24T06:37:55.615000Z, 1534.76 2012-04-24T06:37:55.724000Z, 1534.76 2012-04-24T06:37:55.818000Z, 1534.76 2012-04-24T06:37:55.927000Z, 1534.76 2012-04-24T06:37:56.021000Z, 1534.76 2012-04-24T06:37:56.115000Z, 1534.76 2012-04-24T06:37:56.208000Z, 1534.76 2012-04-24T06:37:56.318000Z, 1534.76 2012-04-24T06:37:56.427000Z, 1534.76 2012-04-24T06:37:56.521000Z, 1534.76 2012-04-24T06:37:56.615000Z, 1534.76 2012-04-24T06:37:56.708000Z, 1534.76 2012-04-24T06:37:56.818000Z, 1534.76 2012-04-24T06:37:56.927000Z, 1534.76 2012-04-24T06:37:57.021000Z, 1534.76 2012-04-24T06:37:57.115000Z, 1534.76 2012-04-24T06:37:57.224000Z, 1534.76 2012-04-24T06:37:57.318000Z, 1534.76 2012-04-24T06:37:57.427000Z, 1534.76 2012-04-24T06:37:57.521000Z, 1534.76 2012-04-24T06:37:57.615000Z, 1534.76 2012-04-24T06:37:57.724000Z, 1534.76 2012-04-24T06:37:57.818000Z, 1534.75 2012-04-24T06:37:57.911000Z, 1534.75 2012-04-24T06:37:58.021000Z, 1534.75 2012-04-24T06:37:58.115000Z, 1534.75 2012-04-24T06:37:58.224000Z, 1534.75 2012-04-24T06:37:58.318000Z, 1534.75 2012-04-24T06:37:58.427000Z, 1534.75 2012-04-24T06:37:58.521000Z, 1534.75 2012-04-24T06:37:58.615000Z, 1534.74 2012-04-24T06:37:58.724000Z, 1534.74 2012-04-24T06:37:58.818000Z, 1534.74 2012-04-24T06:37:58.927000Z, 1534.74 2012-04-24T06:37:59.021000Z, 1534.74 2012-04-24T06:37:59.115000Z, 1534.74 2012-04-24T06:37:59.224000Z, 1534.74 2012-04-24T06:37:59.318000Z, 1534.74 2012-04-24T06:37:59.427000Z, 1534.74 2012-04-24T06:37:59.521000Z, 1534.74 2012-04-24T06:37:59.615000Z, 1534.74 2012-04-24T06:37:59.708000Z, 1534.74 2012-04-24T06:37:59.818000Z, 1534.74 2012-04-24T06:37:59.927000Z, 1534.74 2012-04-24T06:38:00.021000Z, 1534.74 2012-04-24T06:38:00.115000Z, 1534.74 2012-04-24T06:38:00.224000Z, 1534.74 2012-04-24T06:38:00.318000Z, 1534.74 2012-04-24T06:38:00.427000Z, 1534.74 2012-04-24T06:38:00.521000Z, 1534.74 2012-04-24T06:38:00.615000Z, 1534.74 2012-04-24T06:38:00.724000Z, 1534.74 2012-04-24T06:38:00.818000Z, 1534.75 2012-04-24T06:38:00.927000Z, 1534.75 2012-04-24T06:38:01.021000Z, 1534.75 2012-04-24T06:38:01.115000Z, 1534.75 2012-04-24T06:38:01.224000Z, 1534.75 2012-04-24T06:38:01.318000Z, 1534.76 2012-04-24T06:38:01.427000Z, 1534.76 2012-04-24T06:38:01.521000Z, 1534.76 2012-04-24T06:38:01.615000Z, 1534.76 2012-04-24T06:38:01.724000Z, 1534.76 2012-04-24T06:38:01.818000Z, 1534.75 2012-04-24T06:38:01.927000Z, 1534.75 2012-04-24T06:38:02.021000Z, 1534.75 2012-04-24T06:38:02.115000Z, 1534.75 2012-04-24T06:38:02.224000Z, 1534.75 2012-04-24T06:38:02.318000Z, 1534.75 2012-04-24T06:38:02.427000Z, 1534.75 2012-04-24T06:38:02.521000Z, 1534.75 2012-04-24T06:38:02.615000Z, 1534.75 2012-04-24T06:38:02.724000Z, 1534.75 2012-04-24T06:38:02.818000Z, 1534.75 2012-04-24T06:38:02.927000Z, 1534.75 2012-04-24T06:38:03.021000Z, 1534.76 2012-04-24T06:38:03.115000Z, 1534.76 2012-04-24T06:38:03.224000Z, 1534.76 2012-04-24T06:38:03.318000Z, 1534.76 2012-04-24T06:38:03.427000Z, 1534.76 2012-04-24T06:38:03.521000Z, 1534.76 2012-04-24T06:38:03.615000Z, 1534.76 2012-04-24T06:38:03.724000Z, 1534.76 2012-04-24T06:38:03.818000Z, 1534.76 2012-04-24T06:38:03.927000Z, 1534.76 2012-04-24T06:38:04.021000Z, 1534.76 2012-04-24T06:38:04.115000Z, 1534.76 2012-04-24T06:38:04.224000Z, 1534.76 2012-04-24T06:38:04.318000Z, 1534.76 2012-04-24T06:38:04.427000Z, 1534.76 2012-04-24T06:38:04.521000Z, 1534.76 2012-04-24T06:38:04.615000Z, 1534.75 2012-04-24T06:38:04.724000Z, 1534.75 2012-04-24T06:38:04.818000Z, 1534.75 2012-04-24T06:38:04.927000Z, 1534.75 2012-04-24T06:38:05.021000Z, 1534.74 2012-04-24T06:38:05.115000Z, 1534.74 2012-04-24T06:38:05.224000Z, 1534.74 2012-04-24T06:38:05.318000Z, 1534.74 2012-04-24T06:38:05.427000Z, 1534.74 2012-04-24T06:38:05.521000Z, 1534.74 2012-04-24T06:38:05.615000Z, 1534.74 2012-04-24T06:38:05.724000Z, 1534.74 2012-04-24T06:38:05.818000Z, 1534.74 2012-04-24T06:38:05.927000Z, 1534.74 2012-04-24T06:38:06.021000Z, 1534.74 2012-04-24T06:38:06.130000Z, 1534.74 2012-04-24T06:38:06.224000Z, 1534.74 2012-04-24T06:38:06.318000Z, 1534.74 2012-04-24T06:38:06.427000Z, 1534.74 2012-04-24T06:38:06.521000Z, 1534.74 2012-04-24T06:38:06.615000Z, 1534.74 2012-04-24T06:38:06.724000Z, 1534.74 2012-04-24T06:38:06.818000Z, 1534.74 2012-04-24T06:38:06.912000Z, 1534.74 2012-04-24T06:38:07.021000Z, 1534.74 2012-04-24T06:38:07.115000Z, 1534.74 2012-04-24T06:38:07.224000Z, 1534.74 2012-04-24T06:38:07.318000Z, 1534.74 2012-04-24T06:38:07.427000Z, 1534.74 2012-04-24T06:38:07.521000Z, 1534.74 2012-04-24T06:38:07.615000Z, 1534.74 2012-04-24T06:38:07.724000Z, 1534.74 2012-04-24T06:38:07.818000Z, 1534.74 2012-04-24T06:38:07.927000Z, 1534.74 2012-04-24T06:38:08.021000Z, 1534.74 2012-04-24T06:38:08.115000Z, 1534.74 2012-04-24T06:38:08.224000Z, 1534.74 2012-04-24T06:38:08.318000Z, 1534.74 2012-04-24T06:38:08.427000Z, 1534.74 2012-04-24T06:38:08.521000Z, 1534.74 2012-04-24T06:38:08.615000Z, 1534.74 2012-04-24T06:38:08.724000Z, 1534.74 2012-04-24T06:38:08.818000Z, 1534.74 2012-04-24T06:38:08.927000Z, 1534.74 2012-04-24T06:38:09.021000Z, 1534.73 2012-04-24T06:38:09.115000Z, 1534.73 2012-04-24T06:38:09.224000Z, 1534.73 2012-04-24T06:38:09.318000Z, 1534.73 2012-04-24T06:38:09.427000Z, 1534.73 2012-04-24T06:38:09.521000Z, 1534.73 2012-04-24T06:38:09.615000Z, 1534.73 2012-04-24T06:38:09.724000Z, 1534.73 2012-04-24T06:38:09.818000Z, 1534.73 2012-04-24T06:38:09.927000Z, 1534.73 2012-04-24T06:38:10.021000Z, 1534.74 2012-04-24T06:38:10.130000Z, 1534.74 2012-04-24T06:38:10.224000Z, 1534.74 2012-04-24T06:38:10.318000Z, 1534.74 2012-04-24T06:38:10.427000Z, 1534.74 2012-04-24T06:38:10.521000Z, 1534.74 2012-04-24T06:38:10.615000Z, 1534.74 2012-04-24T06:38:10.724000Z, 1534.74 2012-04-24T06:38:10.818000Z, 1534.75 2012-04-24T06:38:10.927000Z, 1534.75 2012-04-24T06:38:11.021000Z, 1534.75 2012-04-24T06:38:11.130000Z, 1534.75 2012-04-24T06:38:11.224000Z, 1534.75 2012-04-24T06:38:11.318000Z, 1534.75 2012-04-24T06:38:11.427000Z, 1534.75 2012-04-24T06:38:11.521000Z, 1534.75 2012-04-24T06:38:11.615000Z, 1534.76 2012-04-24T06:38:11.724000Z, 1534.76 2012-04-24T06:38:11.818000Z, 1534.76 2012-04-24T06:38:11.927000Z, 1534.76 2012-04-24T06:38:12.021000Z, 1534.76 2012-04-24T06:38:12.130000Z, 1534.76 2012-04-24T06:38:12.224000Z, 1534.76 2012-04-24T06:38:12.318000Z, 1534.76 2012-04-24T06:38:12.427000Z, 1534.76 2012-04-24T06:38:12.521000Z, 1534.76 2012-04-24T06:38:12.630000Z, 1534.76 2012-04-24T06:38:12.724000Z, 1534.76 2012-04-24T06:38:12.818000Z, 1534.76 2012-04-24T06:38:12.927000Z, 1534.76 2012-04-24T06:38:13.021000Z, 1534.76 2012-04-24T06:38:13.115000Z, 1534.76 2012-04-24T06:38:13.224000Z, 1534.76 2012-04-24T06:38:13.318000Z, 1534.76 2012-04-24T06:38:13.427000Z, 1534.76 2012-04-24T06:38:13.521000Z, 1534.76 2012-04-24T06:38:13.630000Z, 1534.76 2012-04-24T06:38:13.724000Z, 1534.76 2012-04-24T06:38:13.818000Z, 1534.76 2012-04-24T06:38:13.927000Z, 1534.76 2012-04-24T06:38:14.021000Z, 1534.76 2012-04-24T06:38:14.130000Z, 1534.76 2012-04-24T06:38:14.224000Z, 1534.76 2012-04-24T06:38:14.318000Z, 1534.75 2012-04-24T06:38:14.427000Z, 1534.75 2012-04-24T06:38:14.521000Z, 1534.75 2012-04-24T06:38:14.630000Z, 1534.75 2012-04-24T06:38:14.724000Z, 1534.75 2012-04-24T06:38:14.818000Z, 1534.75 2012-04-24T06:38:14.927000Z, 1534.74 2012-04-24T06:38:15.021000Z, 1534.74 2012-04-24T06:38:15.115000Z, 1534.74 2012-04-24T06:38:15.224000Z, 1534.74 2012-04-24T06:38:15.318000Z, 1534.74 2012-04-24T06:38:15.427000Z, 1534.74 2012-04-24T06:38:15.521000Z, 1534.74 2012-04-24T06:38:15.615000Z, 1534.74 2012-04-24T06:38:15.724000Z, 1534.74 2012-04-24T06:38:15.818000Z, 1534.74 2012-04-24T06:38:15.927000Z, 1534.74 2012-04-24T06:38:16.021000Z, 1534.74 2012-04-24T06:38:16.115000Z, 1534.74 2012-04-24T06:38:16.224000Z, 1534.74 2012-04-24T06:38:16.318000Z, 1534.74 2012-04-24T06:38:16.427000Z, 1534.75 2012-04-24T06:38:16.521000Z, 1534.75 2012-04-24T06:38:16.615000Z, 1534.75 2012-04-24T06:38:16.724000Z, 1534.75 2012-04-24T06:38:16.818000Z, 1534.75 2012-04-24T06:38:16.927000Z, 1534.75 2012-04-24T06:38:17.021000Z, 1534.75 2012-04-24T06:38:17.115000Z, 1534.76 2012-04-24T06:38:17.224000Z, 1534.76 2012-04-24T06:38:17.318000Z, 1534.76 2012-04-24T06:38:17.427000Z, 1534.76 2012-04-24T06:38:17.521000Z, 1534.76 2012-04-24T06:38:17.615000Z, 1534.76 2012-04-24T06:38:17.724000Z, 1534.76 2012-04-24T06:38:17.818000Z, 1534.76 2012-04-24T06:38:17.927000Z, 1534.76 2012-04-24T06:38:18.021000Z, 1534.77 2012-04-24T06:38:18.115000Z, 1534.77 2012-04-24T06:38:18.224000Z, 1534.77 2012-04-24T06:38:18.318000Z, 1534.77 2012-04-24T06:38:18.427000Z, 1534.77 2012-04-24T06:38:18.521000Z, 1534.77 2012-04-24T06:38:18.615000Z, 1534.77 2012-04-24T06:38:18.724000Z, 1534.77 2012-04-24T06:38:18.818000Z, 1534.76 2012-04-24T06:38:18.927000Z, 1534.76 2012-04-24T06:38:19.021000Z, 1534.76 2012-04-24T06:38:19.115000Z, 1534.76 2012-04-24T06:38:19.224000Z, 1534.76 2012-04-24T06:38:19.318000Z, 1534.76 2012-04-24T06:38:19.427000Z, 1534.75 2012-04-24T06:38:19.521000Z, 1534.75 2012-04-24T06:38:19.615000Z, 1534.75 2012-04-24T06:38:19.709000Z, 1534.75 2012-04-24T06:38:19.818000Z, 1534.75 2012-04-24T06:38:19.927000Z, 1534.75 2012-04-24T06:38:20.021000Z, 1534.75 2012-04-24T06:38:20.115000Z, 1534.75 2012-04-24T06:38:20.224000Z, 1534.75 2012-04-24T06:38:20.318000Z, 1534.75 2012-04-24T06:38:20.427000Z, 1534.75 2012-04-24T06:38:20.521000Z, 1534.75 2012-04-24T06:38:20.615000Z, 1534.75 2012-04-24T06:38:20.724000Z, 1534.75 2012-04-24T06:38:20.818000Z, 1534.75 2012-04-24T06:38:20.927000Z, 1534.75 2012-04-24T06:38:21.021000Z, 1534.76 2012-04-24T06:38:21.115000Z, 1534.76 2012-04-24T06:38:21.224000Z, 1534.76 2012-04-24T06:38:21.318000Z, 1534.76 2012-04-24T06:38:21.427000Z, 1534.76 2012-04-24T06:38:21.521000Z, 1534.76 2012-04-24T06:38:21.615000Z, 1534.76 2012-04-24T06:38:21.709000Z, 1534.76 2012-04-24T06:38:21.818000Z, 1534.76 2012-04-24T06:38:21.927000Z, 1534.76 2012-04-24T06:38:22.021000Z, 1534.76 2012-04-24T06:38:22.115000Z, 1534.76 2012-04-24T06:38:22.224000Z, 1534.76 2012-04-24T06:38:22.318000Z, 1534.76 2012-04-24T06:38:22.427000Z, 1534.76 2012-04-24T06:38:22.521000Z, 1534.76 2012-04-24T06:38:22.615000Z, 1534.76 2012-04-24T06:38:22.724000Z, 1534.76 2012-04-24T06:38:22.818000Z, 1534.76 2012-04-24T06:38:22.912000Z, 1534.76 2012-04-24T06:38:23.021000Z, 1534.76 2012-04-24T06:38:23.115000Z, 1534.76 2012-04-24T06:38:23.224000Z, 1534.76 2012-04-24T06:38:23.318000Z, 1534.76 2012-04-24T06:38:23.427000Z, 1534.76 2012-04-24T06:38:23.521000Z, 1534.76 2012-04-24T06:38:23.615000Z, 1534.76 2012-04-24T06:38:23.724000Z, 1534.76 2012-04-24T06:38:23.818000Z, 1534.76 2012-04-24T06:38:23.927000Z, 1534.75 2012-04-24T06:38:24.021000Z, 1534.75 2012-04-24T06:38:24.115000Z, 1534.75 2012-04-24T06:38:24.224000Z, 1534.75 2012-04-24T06:38:24.318000Z, 1534.75 2012-04-24T06:38:24.427000Z, 1534.74 2012-04-24T06:38:24.521000Z, 1534.74 2012-04-24T06:38:24.615000Z, 1534.74 2012-04-24T06:38:24.724000Z, 1534.74 2012-04-24T06:38:24.818000Z, 1534.75 2012-04-24T06:38:24.927000Z, 1534.75 2012-04-24T06:38:25.021000Z, 1534.75 2012-04-24T06:38:25.115000Z, 1534.75 2012-04-24T06:38:25.224000Z, 1534.75 2012-04-24T06:38:25.318000Z, 1534.75 2012-04-24T06:38:25.427000Z, 1534.75 2012-04-24T06:38:25.521000Z, 1534.75 2012-04-24T06:38:25.615000Z, 1534.75 2012-04-24T06:38:25.724000Z, 1534.75 2012-04-24T06:38:25.818000Z, 1534.75 2012-04-24T06:38:25.927000Z, 1534.75 2012-04-24T06:38:26.021000Z, 1534.75 2012-04-24T06:38:26.115000Z, 1534.75 2012-04-24T06:38:26.224000Z, 1534.76 2012-04-24T06:38:26.318000Z, 1534.76 2012-04-24T06:38:26.427000Z, 1534.76 2012-04-24T06:38:26.521000Z, 1534.76 2012-04-24T06:38:26.615000Z, 1534.76 2012-04-24T06:38:26.724000Z, 1534.76 2012-04-24T06:38:26.818000Z, 1534.76 2012-04-24T06:38:26.927000Z, 1534.75 2012-04-24T06:38:27.021000Z, 1534.75 2012-04-24T06:38:27.115000Z, 1534.75 2012-04-24T06:38:27.224000Z, 1534.75 2012-04-24T06:38:27.318000Z, 1534.75 2012-04-24T06:38:27.427000Z, 1534.74 2012-04-24T06:38:27.521000Z, 1534.74 2012-04-24T06:38:27.631000Z, 1534.74 2012-04-24T06:38:27.724000Z, 1534.74 2012-04-24T06:38:27.818000Z, 1534.74 2012-04-24T06:38:27.927000Z, 1534.74 2012-04-24T06:38:28.021000Z, 1534.74 2012-04-24T06:38:28.115000Z, 1534.74 2012-04-24T06:38:28.224000Z, 1534.74 2012-04-24T06:38:28.318000Z, 1534.74 2012-04-24T06:38:28.412000Z, 1534.74 2012-04-24T06:38:28.521000Z, 1534.75 2012-04-24T06:38:28.615000Z, 1534.75 2012-04-24T06:38:28.724000Z, 1534.75 2012-04-24T06:38:28.818000Z, 1534.75 2012-04-24T06:38:28.927000Z, 1534.75 2012-04-24T06:38:29.021000Z, 1534.75 2012-04-24T06:38:29.115000Z, 1534.75 2012-04-24T06:38:29.224000Z, 1534.75 2012-04-24T06:38:29.318000Z, 1534.75 2012-04-24T06:38:29.427000Z, 1534.75 2012-04-24T06:38:29.521000Z, 1534.75 2012-04-24T06:38:29.615000Z, 1534.75 2012-04-24T06:38:29.724000Z, 1534.75 2012-04-24T06:38:29.818000Z, 1534.75 2012-04-24T06:38:29.927000Z, 1534.75 2012-04-24T06:38:30.021000Z, 1534.75 2012-04-24T06:38:30.115000Z, 1534.75 2012-04-24T06:38:30.224000Z, 1534.75 2012-04-24T06:38:30.318000Z, 1534.75 2012-04-24T06:38:30.428000Z, 1534.75 2012-04-24T06:38:30.521000Z, 1534.75 2012-04-24T06:38:30.615000Z, 1534.75 2012-04-24T06:38:30.724000Z, 1534.75 2012-04-24T06:38:30.818000Z, 1534.75 2012-04-24T06:38:30.928000Z, 1534.75 2012-04-24T06:38:31.021000Z, 1534.75 2012-04-24T06:38:31.115000Z, 1534.75 2012-04-24T06:38:31.224000Z, 1534.75 2012-04-24T06:38:31.318000Z, 1534.75 2012-04-24T06:38:31.428000Z, 1534.75 2012-04-24T06:38:31.521000Z, 1534.75 2012-04-24T06:38:31.615000Z, 1534.75 2012-04-24T06:38:31.724000Z, 1534.74 2012-04-24T06:38:31.818000Z, 1534.74 2012-04-24T06:38:31.928000Z, 1534.74 2012-04-24T06:38:32.021000Z, 1534.74 2012-04-24T06:38:32.115000Z, 1534.74 2012-04-24T06:38:32.224000Z, 1534.74 2012-04-24T06:38:32.318000Z, 1534.74 2012-04-24T06:38:32.428000Z, 1534.74 2012-04-24T06:38:32.521000Z, 1534.74 2012-04-24T06:38:32.615000Z, 1534.74 2012-04-24T06:38:32.724000Z, 1534.74 2012-04-24T06:38:32.818000Z, 1534.74 2012-04-24T06:38:32.928000Z, 1534.74 2012-04-24T06:38:33.021000Z, 1534.74 2012-04-24T06:38:33.131000Z, 1534.75 2012-04-24T06:38:33.224000Z, 1534.75 2012-04-24T06:38:33.318000Z, 1534.75 2012-04-24T06:38:33.428000Z, 1534.75 2012-04-24T06:38:33.521000Z, 1534.75 2012-04-24T06:38:33.631000Z, 1534.75 2012-04-24T06:38:33.724000Z, 1534.75 2012-04-24T06:38:33.818000Z, 1534.75 2012-04-24T06:38:33.928000Z, 1534.75 2012-04-24T06:38:34.021000Z, 1534.75 2012-04-24T06:38:34.131000Z, 1534.76 2012-04-24T06:38:34.224000Z, 1534.76 2012-04-24T06:38:34.318000Z, 1534.76 2012-04-24T06:38:34.428000Z, 1534.76 2012-04-24T06:38:34.521000Z, 1534.76 2012-04-24T06:38:34.615000Z, 1534.76 2012-04-24T06:38:34.709000Z, 1534.76 2012-04-24T06:38:34.818000Z, 1534.76 2012-04-24T06:38:34.928000Z, 1534.76 2012-04-24T06:38:35.021000Z, 1534.76 2012-04-24T06:38:35.115000Z, 1534.76 2012-04-24T06:38:35.224000Z, 1534.76 2012-04-24T06:38:35.318000Z, 1534.76 2012-04-24T06:38:35.428000Z, 1534.76 2012-04-24T06:38:35.521000Z, 1534.76 2012-04-24T06:38:35.615000Z, 1534.76 2012-04-24T06:38:35.724000Z, 1534.76 2012-04-24T06:38:35.818000Z, 1534.76 2012-04-24T06:38:35.928000Z, 1534.76 2012-04-24T06:38:36.021000Z, 1534.76 2012-04-24T06:38:36.131000Z, 1534.76 2012-04-24T06:38:36.224000Z, 1534.76 2012-04-24T06:38:36.318000Z, 1534.76 2012-04-24T06:38:36.428000Z, 1534.76 2012-04-24T06:38:36.521000Z, 1534.76 2012-04-24T06:38:36.631000Z, 1534.76 2012-04-24T06:38:36.724000Z, 1534.76 2012-04-24T06:38:36.818000Z, 1534.76 2012-04-24T06:38:36.928000Z, 1534.76 2012-04-24T06:38:37.021000Z, 1534.76 2012-04-24T06:38:37.115000Z, 1534.76 2012-04-24T06:38:37.224000Z, 1534.76 2012-04-24T06:38:37.318000Z, 1534.76 2012-04-24T06:38:37.428000Z, 1534.76 2012-04-24T06:38:37.521000Z, 1534.76 2012-04-24T06:38:37.615000Z, 1534.75 2012-04-24T06:38:37.724000Z, 1534.75 2012-04-24T06:38:37.818000Z, 1534.75 2012-04-24T06:38:37.928000Z, 1534.75 2012-04-24T06:38:38.021000Z, 1534.75 2012-04-24T06:38:38.115000Z, 1534.75 2012-04-24T06:38:38.209000Z, 1534.75 2012-04-24T06:38:38.318000Z, 1534.75 2012-04-24T06:38:38.428000Z, 1534.75 2012-04-24T06:38:38.521000Z, 1534.75 2012-04-24T06:38:38.615000Z, 1534.75 2012-04-24T06:38:38.724000Z, 1534.74 2012-04-24T06:38:38.818000Z, 1534.74 2012-04-24T06:38:38.928000Z, 1534.74 2012-04-24T06:38:39.021000Z, 1534.74 2012-04-24T06:38:39.115000Z, 1534.75 2012-04-24T06:38:39.224000Z, 1534.75 2012-04-24T06:38:39.318000Z, 1534.75 2012-04-24T06:38:39.428000Z, 1534.75 2012-04-24T06:38:39.521000Z, 1534.75 2012-04-24T06:38:39.615000Z, 1534.75 2012-04-24T06:38:39.725000Z, 1534.75 2012-04-24T06:38:39.818000Z, 1534.75 2012-04-24T06:38:39.928000Z, 1534.75 2012-04-24T06:38:40.021000Z, 1534.75 2012-04-24T06:38:40.115000Z, 1534.75 2012-04-24T06:38:40.225000Z, 1534.75 2012-04-24T06:38:40.318000Z, 1534.75 2012-04-24T06:38:40.428000Z, 1534.76 2012-04-24T06:38:40.521000Z, 1534.76 2012-04-24T06:38:40.615000Z, 1534.76 2012-04-24T06:38:40.725000Z, 1534.76 2012-04-24T06:38:40.818000Z, 1534.76 2012-04-24T06:38:40.928000Z, 1534.76 2012-04-24T06:38:41.021000Z, 1534.76 2012-04-24T06:38:41.115000Z, 1534.76 2012-04-24T06:38:41.225000Z, 1534.76 2012-04-24T06:38:41.318000Z, 1534.76 2012-04-24T06:38:41.428000Z, 1534.75 2012-04-24T06:38:41.521000Z, 1534.75 2012-04-24T06:38:41.615000Z, 1534.75 2012-04-24T06:38:41.709000Z, 1534.75 2012-04-24T06:38:41.818000Z, 1534.75 2012-04-24T06:38:41.928000Z, 1534.75 2012-04-24T06:38:42.021000Z, 1534.75 2012-04-24T06:38:42.115000Z, 1534.75 2012-04-24T06:38:42.225000Z, 1534.75 2012-04-24T06:38:42.318000Z, 1534.75 2012-04-24T06:38:42.428000Z, 1534.75 2012-04-24T06:38:42.521000Z, 1534.75 2012-04-24T06:38:42.615000Z, 1534.75 2012-04-24T06:38:42.725000Z, 1534.75 2012-04-24T06:38:42.818000Z, 1534.75 2012-04-24T06:38:42.928000Z, 1534.75 2012-04-24T06:38:43.021000Z, 1534.76 2012-04-24T06:38:43.115000Z, 1534.76 2012-04-24T06:38:43.225000Z, 1534.76 2012-04-24T06:38:43.318000Z, 1534.76 2012-04-24T06:38:43.428000Z, 1534.76 2012-04-24T06:38:43.521000Z, 1534.76 2012-04-24T06:38:43.615000Z, 1534.76 2012-04-24T06:38:43.725000Z, 1534.76 2012-04-24T06:38:43.818000Z, 1534.76 2012-04-24T06:38:43.928000Z, 1534.76 2012-04-24T06:38:44.021000Z, 1534.76 2012-04-24T06:38:44.115000Z, 1534.76 2012-04-24T06:38:44.225000Z, 1534.76 2012-04-24T06:38:44.318000Z, 1534.76 2012-04-24T06:38:44.428000Z, 1534.76 2012-04-24T06:38:44.521000Z, 1534.76 2012-04-24T06:38:44.615000Z, 1534.76 2012-04-24T06:38:44.725000Z, 1534.76 2012-04-24T06:38:44.818000Z, 1534.76 2012-04-24T06:38:44.928000Z, 1534.76 2012-04-24T06:38:45.021000Z, 1534.76 2012-04-24T06:38:45.115000Z, 1534.76 2012-04-24T06:38:45.225000Z, 1534.76 2012-04-24T06:38:45.318000Z, 1534.76 2012-04-24T06:38:45.428000Z, 1534.77 2012-04-24T06:38:45.521000Z, 1534.76 2012-04-24T06:38:45.615000Z, 1534.76 2012-04-24T06:38:45.725000Z, 1534.76 2012-04-24T06:38:45.818000Z, 1534.76 2012-04-24T06:38:45.928000Z, 1534.76 2012-04-24T06:38:46.021000Z, 1534.76 2012-04-24T06:38:46.115000Z, 1534.76 2012-04-24T06:38:46.225000Z, 1534.76 2012-04-24T06:38:46.318000Z, 1534.76 2012-04-24T06:38:46.428000Z, 1534.76 2012-04-24T06:38:46.521000Z, 1534.76 2012-04-24T06:38:46.615000Z, 1534.76 2012-04-24T06:38:46.725000Z, 1534.76 2012-04-24T06:38:46.818000Z, 1534.76 2012-04-24T06:38:46.928000Z, 1534.76 2012-04-24T06:38:47.021000Z, 1534.76 2012-04-24T06:38:47.115000Z, 1534.76 2012-04-24T06:38:47.225000Z, 1534.76 2012-04-24T06:38:47.318000Z, 1534.76 2012-04-24T06:38:47.428000Z, 1534.75 2012-04-24T06:38:47.521000Z, 1534.75 2012-04-24T06:38:47.615000Z, 1534.75 2012-04-24T06:38:47.725000Z, 1534.75 2012-04-24T06:38:47.818000Z, 1534.74 2012-04-24T06:38:47.928000Z, 1534.74 2012-04-24T06:38:48.021000Z, 1534.74 2012-04-24T06:38:48.115000Z, 1534.74 2012-04-24T06:38:48.225000Z, 1534.74 2012-04-24T06:38:48.318000Z, 1534.74 2012-04-24T06:38:48.428000Z, 1534.74 2012-04-24T06:38:48.521000Z, 1534.74 2012-04-24T06:38:48.615000Z, 1534.75 2012-04-24T06:38:48.725000Z, 1534.75 2012-04-24T06:38:48.818000Z, 1534.75 2012-04-24T06:38:48.928000Z, 1534.75 2012-04-24T06:38:49.021000Z, 1534.75 2012-04-24T06:38:49.115000Z, 1534.75 2012-04-24T06:38:49.225000Z, 1534.75 2012-04-24T06:38:49.318000Z, 1534.75 2012-04-24T06:38:49.428000Z, 1534.75 2012-04-24T06:38:49.522000Z, 1534.75 2012-04-24T06:38:49.631000Z, 1534.75 2012-04-24T06:38:49.725000Z, 1534.75 2012-04-24T06:38:49.818000Z, 1534.75 2012-04-24T06:38:49.928000Z, 1534.75 2012-04-24T06:38:50.022000Z, 1534.75 2012-04-24T06:38:50.115000Z, 1534.75 2012-04-24T06:38:50.225000Z, 1534.75 2012-04-24T06:38:50.318000Z, 1534.75 2012-04-24T06:38:50.428000Z, 1534.75 2012-04-24T06:38:50.522000Z, 1534.75 2012-04-24T06:38:50.615000Z, 1534.75 2012-04-24T06:38:50.725000Z, 1534.75 2012-04-24T06:38:50.818000Z, 1534.75 2012-04-24T06:38:50.928000Z, 1534.75 2012-04-24T06:38:51.022000Z, 1534.75 2012-04-24T06:38:51.115000Z, 1534.75 2012-04-24T06:38:51.225000Z, 1534.75 2012-04-24T06:38:51.318000Z, 1534.75 2012-04-24T06:38:51.428000Z, 1534.75 2012-04-24T06:38:51.522000Z, 1534.75 2012-04-24T06:38:51.615000Z, 1534.75 2012-04-24T06:38:51.725000Z, 1534.75 2012-04-24T06:38:51.818000Z, 1534.75 2012-04-24T06:38:51.928000Z, 1534.75 2012-04-24T06:38:52.022000Z, 1534.75 2012-04-24T06:38:52.115000Z, 1534.75 2012-04-24T06:38:52.225000Z, 1534.75 2012-04-24T06:38:52.318000Z, 1534.75 2012-04-24T06:38:52.428000Z, 1534.75 2012-04-24T06:38:52.522000Z, 1534.75 2012-04-24T06:38:52.615000Z, 1534.75 2012-04-24T06:38:52.725000Z, 1534.74 2012-04-24T06:38:52.818000Z, 1534.74 2012-04-24T06:38:52.928000Z, 1534.74 2012-04-24T06:38:53.022000Z, 1534.74 2012-04-24T06:38:53.115000Z, 1534.74 2012-04-24T06:38:53.225000Z, 1534.73 2012-04-24T06:38:53.318000Z, 1534.73 2012-04-24T06:38:53.428000Z, 1534.73 2012-04-24T06:38:53.522000Z, 1534.73 2012-04-24T06:38:53.615000Z, 1534.74 2012-04-24T06:38:53.725000Z, 1534.74 2012-04-24T06:38:53.818000Z, 1534.74 2012-04-24T06:38:53.928000Z, 1534.74 2012-04-24T06:38:54.022000Z, 1534.74 2012-04-24T06:38:54.115000Z, 1534.75 2012-04-24T06:38:54.225000Z, 1534.75 2012-04-24T06:38:54.318000Z, 1534.75 2012-04-24T06:38:54.428000Z, 1534.75 2012-04-24T06:38:54.522000Z, 1534.75 2012-04-24T06:38:54.615000Z, 1534.75 2012-04-24T06:38:54.725000Z, 1534.75 2012-04-24T06:38:54.818000Z, 1534.75 2012-04-24T06:38:54.928000Z, 1534.76 2012-04-24T06:38:55.022000Z, 1534.76 2012-04-24T06:38:55.115000Z, 1534.76 2012-04-24T06:38:55.225000Z, 1534.76 2012-04-24T06:38:55.318000Z, 1534.76 2012-04-24T06:38:55.428000Z, 1534.76 2012-04-24T06:38:55.522000Z, 1534.76 2012-04-24T06:38:55.615000Z, 1534.76 2012-04-24T06:38:55.725000Z, 1534.76 2012-04-24T06:38:55.818000Z, 1534.76 2012-04-24T06:38:55.928000Z, 1534.76 2012-04-24T06:38:56.022000Z, 1534.76 2012-04-24T06:38:56.131000Z, 1534.76 2012-04-24T06:38:56.225000Z, 1534.76 2012-04-24T06:38:56.318000Z, 1534.76 2012-04-24T06:38:56.428000Z, 1534.76 2012-04-24T06:38:56.522000Z, 1534.76 2012-04-24T06:38:56.615000Z, 1534.76 2012-04-24T06:38:56.725000Z, 1534.76 2012-04-24T06:38:56.818000Z, 1534.76 2012-04-24T06:38:56.928000Z, 1534.76 2012-04-24T06:38:57.022000Z, 1534.76 2012-04-24T06:38:57.115000Z, 1534.76 2012-04-24T06:38:57.225000Z, 1534.76 2012-04-24T06:38:57.318000Z, 1534.75 2012-04-24T06:38:57.428000Z, 1534.75 2012-04-24T06:38:57.522000Z, 1534.75 2012-04-24T06:38:57.615000Z, 1534.75 2012-04-24T06:38:57.725000Z, 1534.75 2012-04-24T06:38:57.818000Z, 1534.75 2012-04-24T06:38:57.928000Z, 1534.75 2012-04-24T06:38:58.022000Z, 1534.75 2012-04-24T06:38:58.131000Z, 1534.75 2012-04-24T06:38:58.225000Z, 1534.75 2012-04-24T06:38:58.318000Z, 1534.75 2012-04-24T06:38:58.428000Z, 1534.76 2012-04-24T06:38:58.522000Z, 1534.76 2012-04-24T06:38:58.631000Z, 1534.76 2012-04-24T06:38:58.725000Z, 1534.76 2012-04-24T06:38:58.818000Z, 1534.76 2012-04-24T06:38:58.928000Z, 1534.76 2012-04-24T06:38:59.022000Z, 1534.76 2012-04-24T06:38:59.115000Z, 1534.76 2012-04-24T06:38:59.225000Z, 1534.76 2012-04-24T06:38:59.319000Z, 1534.76 2012-04-24T06:38:59.428000Z, 1534.76 2012-04-24T06:38:59.522000Z, 1534.75 2012-04-24T06:38:59.631000Z, 1534.75 2012-04-24T06:38:59.725000Z, 1534.75 2012-04-24T06:38:59.819000Z, 1534.75 2012-04-24T06:38:59.928000Z, 1534.75 2012-04-24T06:39:00.022000Z, 1534.75 2012-04-24T06:39:00.115000Z, 1534.75 2012-04-24T06:39:00.225000Z, 1534.75 2012-04-24T06:39:00.319000Z, 1534.75 2012-04-24T06:39:00.412000Z, 1534.75 2012-04-24T06:39:00.522000Z, 1534.75 2012-04-24T06:39:00.615000Z, 1534.75 2012-04-24T06:39:00.725000Z, 1534.75 2012-04-24T06:39:00.819000Z, 1534.75 2012-04-24T06:39:00.912000Z, 1534.75 2012-04-24T06:39:01.006000Z, 1534.75 2012-04-24T06:39:01.115000Z, 1534.75 2012-04-24T06:39:01.225000Z, 1534.75 2012-04-24T06:39:01.319000Z, 1534.75 2012-04-24T06:39:01.428000Z, 1534.75 2012-04-24T06:39:01.522000Z, 1534.75 2012-04-24T06:39:01.615000Z, 1534.74 2012-04-24T06:39:01.709000Z, 1534.74 2012-04-24T06:39:01.819000Z, 1534.74 2012-04-24T06:39:01.928000Z, 1534.75 2012-04-24T06:39:02.022000Z, 1534.75 2012-04-24T06:39:02.115000Z, 1534.75 2012-04-24T06:39:02.209000Z, 1534.75 2012-04-24T06:39:02.319000Z, 1534.75 2012-04-24T06:39:02.428000Z, 1534.75 2012-04-24T06:39:02.522000Z, 1534.75 2012-04-24T06:39:02.615000Z, 1534.75 2012-04-24T06:39:02.725000Z, 1534.75 2012-04-24T06:39:02.819000Z, 1534.75 2012-04-24T06:39:02.928000Z, 1534.75 2012-04-24T06:39:03.022000Z, 1534.75 2012-04-24T06:39:03.115000Z, 1534.75 2012-04-24T06:39:03.225000Z, 1534.75 2012-04-24T06:39:03.319000Z, 1534.74 2012-04-24T06:39:03.428000Z, 1534.74 2012-04-24T06:39:03.522000Z, 1534.74 2012-04-24T06:39:03.615000Z, 1534.74 2012-04-24T06:39:03.725000Z, 1534.74 2012-04-24T06:39:03.819000Z, 1534.74 2012-04-24T06:39:03.928000Z, 1534.74 2012-04-24T06:39:04.022000Z, 1534.74 2012-04-24T06:39:04.115000Z, 1534.74 2012-04-24T06:39:04.225000Z, 1534.74 2012-04-24T06:39:04.319000Z, 1534.74 2012-04-24T06:39:04.428000Z, 1534.74 2012-04-24T06:39:04.522000Z, 1534.73 2012-04-24T06:39:04.615000Z, 1534.73 2012-04-24T06:39:04.725000Z, 1534.73 2012-04-24T06:39:04.819000Z, 1534.73 2012-04-24T06:39:04.928000Z, 1534.73 2012-04-24T06:39:05.022000Z, 1534.73 2012-04-24T06:39:05.115000Z, 1534.73 2012-04-24T06:39:05.209000Z, 1534.73 2012-04-24T06:39:05.319000Z, 1534.72 2012-04-24T06:39:05.428000Z, 1534.72 2012-04-24T06:39:05.522000Z, 1534.72 2012-04-24T06:39:05.615000Z, 1534.72 2012-04-24T06:39:05.725000Z, 1534.72 2012-04-24T06:39:05.819000Z, 1534.73 2012-04-24T06:39:05.928000Z, 1534.73 2012-04-24T06:39:06.022000Z, 1534.73 2012-04-24T06:39:06.115000Z, 1534.73 2012-04-24T06:39:06.225000Z, 1534.73 2012-04-24T06:39:06.319000Z, 1534.74 2012-04-24T06:39:06.428000Z, 1534.74 2012-04-24T06:39:06.522000Z, 1534.74 2012-04-24T06:39:06.615000Z, 1534.74 2012-04-24T06:39:06.725000Z, 1534.74 2012-04-24T06:39:06.819000Z, 1534.74 2012-04-24T06:39:06.928000Z, 1534.74 2012-04-24T06:39:07.022000Z, 1534.74 2012-04-24T06:39:07.115000Z, 1534.74 2012-04-24T06:39:07.225000Z, 1534.74 2012-04-24T06:39:07.319000Z, 1534.74 2012-04-24T06:39:07.428000Z, 1534.74 2012-04-24T06:39:07.522000Z, 1534.73 2012-04-24T06:39:07.615000Z, 1534.73 2012-04-24T06:39:07.725000Z, 1534.73 2012-04-24T06:39:07.819000Z, 1534.73 2012-04-24T06:39:07.928000Z, 1534.72 2012-04-24T06:39:08.022000Z, 1534.72 2012-04-24T06:39:08.115000Z, 1534.72 2012-04-24T06:39:08.225000Z, 1534.72 2012-04-24T06:39:08.319000Z, 1534.72 2012-04-24T06:39:08.428000Z, 1534.73 2012-04-24T06:39:08.522000Z, 1534.73 2012-04-24T06:39:08.615000Z, 1534.73 2012-04-24T06:39:08.725000Z, 1534.73 2012-04-24T06:39:08.819000Z, 1534.73 2012-04-24T06:39:08.928000Z, 1534.73 2012-04-24T06:39:09.022000Z, 1534.74 2012-04-24T06:39:09.116000Z, 1534.74 2012-04-24T06:39:09.225000Z, 1534.74 2012-04-24T06:39:09.319000Z, 1534.74 2012-04-24T06:39:09.428000Z, 1534.74 2012-04-24T06:39:09.522000Z, 1534.74 2012-04-24T06:39:09.616000Z, 1534.74 2012-04-24T06:39:09.725000Z, 1534.74 2012-04-24T06:39:09.819000Z, 1534.74 2012-04-24T06:39:09.928000Z, 1534.74 2012-04-24T06:39:10.022000Z, 1534.74 2012-04-24T06:39:10.116000Z, 1534.74 2012-04-24T06:39:10.225000Z, 1534.74 2012-04-24T06:39:10.319000Z, 1534.74 2012-04-24T06:39:10.428000Z, 1534.74 2012-04-24T06:39:10.522000Z, 1534.74 2012-04-24T06:39:10.616000Z, 1534.74 2012-04-24T06:39:10.725000Z, 1534.74 2012-04-24T06:39:10.819000Z, 1534.74 2012-04-24T06:39:10.928000Z, 1534.74 2012-04-24T06:39:11.022000Z, 1534.74 2012-04-24T06:39:11.116000Z, 1534.74 2012-04-24T06:39:11.225000Z, 1534.73 2012-04-24T06:39:11.319000Z, 1534.74 2012-04-24T06:39:11.428000Z, 1534.74 2012-04-24T06:39:11.522000Z, 1534.74 2012-04-24T06:39:11.616000Z, 1534.74 2012-04-24T06:39:11.725000Z, 1534.74 2012-04-24T06:39:11.819000Z, 1534.74 2012-04-24T06:39:11.928000Z, 1534.75 2012-04-24T06:39:12.022000Z, 1534.75 2012-04-24T06:39:12.116000Z, 1534.75 2012-04-24T06:39:12.225000Z, 1534.75 2012-04-24T06:39:12.319000Z, 1534.75 2012-04-24T06:39:12.428000Z, 1534.75 2012-04-24T06:39:12.522000Z, 1534.75 2012-04-24T06:39:12.616000Z, 1534.75 2012-04-24T06:39:12.725000Z, 1534.75 2012-04-24T06:39:12.819000Z, 1534.75 2012-04-24T06:39:12.928000Z, 1534.75 2012-04-24T06:39:13.022000Z, 1534.75 2012-04-24T06:39:13.116000Z, 1534.74 2012-04-24T06:39:13.225000Z, 1534.74 2012-04-24T06:39:13.319000Z, 1534.74 2012-04-24T06:39:13.428000Z, 1534.74 2012-04-24T06:39:13.522000Z, 1534.74 2012-04-24T06:39:13.616000Z, 1534.74 2012-04-24T06:39:13.725000Z, 1534.74 2012-04-24T06:39:13.819000Z, 1534.74 2012-04-24T06:39:13.928000Z, 1534.74 2012-04-24T06:39:14.022000Z, 1534.73 2012-04-24T06:39:14.116000Z, 1534.73 2012-04-24T06:39:14.225000Z, 1534.73 2012-04-24T06:39:14.319000Z, 1534.73 2012-04-24T06:39:14.428000Z, 1534.73 2012-04-24T06:39:14.522000Z, 1534.73 2012-04-24T06:39:14.616000Z, 1534.73 2012-04-24T06:39:14.725000Z, 1534.72 2012-04-24T06:39:14.819000Z, 1534.72 2012-04-24T06:39:14.928000Z, 1534.72 2012-04-24T06:39:15.022000Z, 1534.72 2012-04-24T06:39:15.116000Z, 1534.71 2012-04-24T06:39:15.225000Z, 1534.71 2012-04-24T06:39:15.319000Z, 1534.71 2012-04-24T06:39:15.428000Z, 1534.71 2012-04-24T06:39:15.522000Z, 1534.71 2012-04-24T06:39:15.616000Z, 1534.71 2012-04-24T06:39:15.725000Z, 1534.71 2012-04-24T06:39:15.819000Z, 1534.71 2012-04-24T06:39:15.928000Z, 1534.70 2012-04-24T06:39:16.022000Z, 1534.70 2012-04-24T06:39:16.116000Z, 1534.70 2012-04-24T06:39:16.225000Z, 1534.70 2012-04-24T06:39:16.319000Z, 1534.70 2012-04-24T06:39:16.428000Z, 1534.70 2012-04-24T06:39:16.522000Z, 1534.69 2012-04-24T06:39:16.616000Z, 1534.69 2012-04-24T06:39:16.725000Z, 1534.69 2012-04-24T06:39:16.819000Z, 1534.69 2012-04-24T06:39:16.928000Z, 1534.69 2012-04-24T06:39:17.022000Z, 1534.70 2012-04-24T06:39:17.116000Z, 1534.70 2012-04-24T06:39:17.225000Z, 1534.70 2012-04-24T06:39:17.319000Z, 1534.70 2012-04-24T06:39:17.428000Z, 1534.70 2012-04-24T06:39:17.522000Z, 1534.71 2012-04-24T06:39:17.616000Z, 1534.71 2012-04-24T06:39:17.725000Z, 1534.71 2012-04-24T06:39:17.819000Z, 1534.71 2012-04-24T06:39:17.928000Z, 1534.72 2012-04-24T06:39:18.022000Z, 1534.72 2012-04-24T06:39:18.131000Z, 1534.72 2012-04-24T06:39:18.225000Z, 1534.73 2012-04-24T06:39:18.319000Z, 1534.73 2012-04-24T06:39:18.428000Z, 1534.73 2012-04-24T06:39:18.522000Z, 1534.73 2012-04-24T06:39:18.616000Z, 1534.74 2012-04-24T06:39:18.725000Z, 1534.74 2012-04-24T06:39:18.819000Z, 1534.74 2012-04-24T06:39:18.928000Z, 1534.74 2012-04-24T06:39:19.022000Z, 1534.74 2012-04-24T06:39:19.116000Z, 1534.75 2012-04-24T06:39:19.225000Z, 1534.75 2012-04-24T06:39:19.319000Z, 1534.75 2012-04-24T06:39:19.428000Z, 1534.75 2012-04-24T06:39:19.522000Z, 1534.75 2012-04-24T06:39:19.616000Z, 1534.75 2012-04-24T06:39:19.725000Z, 1534.75 2012-04-24T06:39:19.819000Z, 1534.75 2012-04-24T06:39:19.928000Z, 1534.75 2012-04-24T06:39:20.022000Z, 1534.75 2012-04-24T06:39:20.116000Z, 1534.75 2012-04-24T06:39:20.225000Z, 1534.75 2012-04-24T06:39:20.319000Z, 1534.75 2012-04-24T06:39:20.428000Z, 1534.75 2012-04-24T06:39:20.522000Z, 1534.75 2012-04-24T06:39:20.616000Z, 1534.75 2012-04-24T06:39:20.725000Z, 1534.75 2012-04-24T06:39:20.819000Z, 1534.75 2012-04-24T06:39:20.928000Z, 1534.75 2012-04-24T06:39:21.022000Z, 1534.75 2012-04-24T06:39:21.131000Z, 1534.75 2012-04-24T06:39:21.225000Z, 1534.75 2012-04-24T06:39:21.319000Z, 1534.75 2012-04-24T06:39:21.428000Z, 1534.75 2012-04-24T06:39:21.522000Z, 1534.75 2012-04-24T06:39:21.616000Z, 1534.75 2012-04-24T06:39:21.709000Z, 1534.75 2012-04-24T06:39:21.819000Z, 1534.75 2012-04-24T06:39:21.928000Z, 1534.75 2012-04-24T06:39:22.022000Z, 1534.75 2012-04-24T06:39:22.131000Z, 1534.75 2012-04-24T06:39:22.225000Z, 1534.75 2012-04-24T06:39:22.319000Z, 1534.75 2012-04-24T06:39:22.428000Z, 1534.75 2012-04-24T06:39:22.522000Z, 1534.75 2012-04-24T06:39:22.616000Z, 1534.75 2012-04-24T06:39:22.725000Z, 1534.75 2012-04-24T06:39:22.819000Z, 1534.75 2012-04-24T06:39:22.928000Z, 1534.75 2012-04-24T06:39:23.022000Z, 1534.75 2012-04-24T06:39:23.116000Z, 1534.75 2012-04-24T06:39:23.225000Z, 1534.75 2012-04-24T06:39:23.319000Z, 1534.75 2012-04-24T06:39:23.428000Z, 1534.75 2012-04-24T06:39:23.522000Z, 1534.75 2012-04-24T06:39:23.616000Z, 1534.74 2012-04-24T06:39:23.725000Z, 1534.74 2012-04-24T06:39:23.819000Z, 1534.74 2012-04-24T06:39:23.928000Z, 1534.74 2012-04-24T06:39:24.022000Z, 1534.75 2012-04-24T06:39:24.116000Z, 1534.75 2012-04-24T06:39:24.225000Z, 1534.75 2012-04-24T06:39:24.319000Z, 1534.75 2012-04-24T06:39:24.428000Z, 1534.75 2012-04-24T06:39:24.522000Z, 1534.75 2012-04-24T06:39:24.616000Z, 1534.75 2012-04-24T06:39:24.725000Z, 1534.75 2012-04-24T06:39:24.819000Z, 1534.75 2012-04-24T06:39:24.928000Z, 1534.75 2012-04-24T06:39:25.038000Z, 1534.75 2012-04-24T06:39:25.116000Z, 1534.75 2012-04-24T06:39:25.225000Z, 1534.75 2012-04-24T06:39:25.319000Z, 1534.75 2012-04-24T06:39:25.428000Z, 1534.75 2012-04-24T06:39:25.522000Z, 1534.75 2012-04-24T06:39:25.616000Z, 1534.76 2012-04-24T06:39:25.725000Z, 1534.76 2012-04-24T06:39:25.819000Z, 1534.76 2012-04-24T06:39:25.928000Z, 1534.76 2012-04-24T06:39:26.022000Z, 1534.76 2012-04-24T06:39:26.116000Z, 1534.76 2012-04-24T06:39:26.225000Z, 1534.76 2012-04-24T06:39:26.319000Z, 1534.76 2012-04-24T06:39:26.428000Z, 1534.76 2012-04-24T06:39:26.522000Z, 1534.76 2012-04-24T06:39:26.616000Z, 1534.75 2012-04-24T06:39:26.725000Z, 1534.75 2012-04-24T06:39:26.819000Z, 1534.75 2012-04-24T06:39:26.928000Z, 1534.75 2012-04-24T06:39:27.022000Z, 1534.75 2012-04-24T06:39:27.116000Z, 1534.75 2012-04-24T06:39:27.225000Z, 1534.75 2012-04-24T06:39:27.319000Z, 1534.75 2012-04-24T06:39:27.428000Z, 1534.74 2012-04-24T06:39:27.522000Z, 1534.74 2012-04-24T06:39:27.616000Z, 1534.74 2012-04-24T06:39:27.725000Z, 1534.74 2012-04-24T06:39:27.819000Z, 1534.74 2012-04-24T06:39:27.928000Z, 1534.74 2012-04-24T06:39:28.022000Z, 1534.73 2012-04-24T06:39:28.116000Z, 1534.73 2012-04-24T06:39:28.225000Z, 1534.73 2012-04-24T06:39:28.319000Z, 1534.73 2012-04-24T06:39:28.428000Z, 1534.73 2012-04-24T06:39:28.522000Z, 1534.72 2012-04-24T06:39:28.616000Z, 1534.72 2012-04-24T06:39:28.725000Z, 1534.73 2012-04-24T06:39:28.819000Z, 1534.73 2012-04-24T06:39:28.928000Z, 1534.73 2012-04-24T06:39:29.022000Z, 1534.73 2012-04-24T06:39:29.116000Z, 1534.73 2012-04-24T06:39:29.225000Z, 1534.73 2012-04-24T06:39:29.319000Z, 1534.73 2012-04-24T06:39:29.428000Z, 1534.74 2012-04-24T06:39:29.522000Z, 1534.74 2012-04-24T06:39:29.616000Z, 1534.74 2012-04-24T06:39:29.725000Z, 1534.74 2012-04-24T06:39:29.819000Z, 1534.74 2012-04-24T06:39:29.928000Z, 1534.74 2012-04-24T06:39:30.022000Z, 1534.74 2012-04-24T06:39:30.116000Z, 1534.74 2012-04-24T06:39:30.210000Z, 1534.74 2012-04-24T06:39:30.319000Z, 1534.74 2012-04-24T06:39:30.428000Z, 1534.74 2012-04-24T06:39:30.522000Z, 1534.74 2012-04-24T06:39:30.616000Z, 1534.74 2012-04-24T06:39:30.725000Z, 1534.73 2012-04-24T06:39:30.819000Z, 1534.73 2012-04-24T06:39:30.928000Z, 1534.73 2012-04-24T06:39:31.022000Z, 1534.73 2012-04-24T06:39:31.116000Z, 1534.73 2012-04-24T06:39:31.225000Z, 1534.74 2012-04-24T06:39:31.319000Z, 1534.74 2012-04-24T06:39:31.428000Z, 1534.74 2012-04-24T06:39:31.522000Z, 1534.74 2012-04-24T06:39:31.616000Z, 1534.74 2012-04-24T06:39:31.725000Z, 1534.74 2012-04-24T06:39:31.819000Z, 1534.74 2012-04-24T06:39:31.913000Z, 1534.75 2012-04-24T06:39:32.022000Z, 1534.74 2012-04-24T06:39:32.116000Z, 1534.74 2012-04-24T06:39:32.225000Z, 1534.74 2012-04-24T06:39:32.319000Z, 1534.74 2012-04-24T06:39:32.428000Z, 1534.74 2012-04-24T06:39:32.522000Z, 1534.73 2012-04-24T06:39:32.616000Z, 1534.73 2012-04-24T06:39:32.725000Z, 1534.73 2012-04-24T06:39:32.819000Z, 1534.73 2012-04-24T06:39:32.913000Z, 1534.73 2012-04-24T06:39:33.022000Z, 1534.73 2012-04-24T06:39:33.116000Z, 1534.73 2012-04-24T06:39:33.225000Z, 1534.73 2012-04-24T06:39:33.319000Z, 1534.73 2012-04-24T06:39:33.428000Z, 1534.74 2012-04-24T06:39:33.522000Z, 1534.74 2012-04-24T06:39:33.616000Z, 1534.74 2012-04-24T06:39:33.725000Z, 1534.74 2012-04-24T06:39:33.819000Z, 1534.75 2012-04-24T06:39:33.928000Z, 1534.75 2012-04-24T06:39:34.022000Z, 1534.75 2012-04-24T06:39:34.116000Z, 1534.75 2012-04-24T06:39:34.225000Z, 1534.75 2012-04-24T06:39:34.319000Z, 1534.75 2012-04-24T06:39:34.428000Z, 1534.75 2012-04-24T06:39:34.522000Z, 1534.75 2012-04-24T06:39:34.616000Z, 1534.75 2012-04-24T06:39:34.725000Z, 1534.75 2012-04-24T06:39:34.819000Z, 1534.75 2012-04-24T06:39:34.928000Z, 1534.75 2012-04-24T06:39:35.022000Z, 1534.76 2012-04-24T06:39:35.116000Z, 1534.75 2012-04-24T06:39:35.225000Z, 1534.75 2012-04-24T06:39:35.319000Z, 1534.75 2012-04-24T06:39:35.428000Z, 1534.75 2012-04-24T06:39:35.522000Z, 1534.75 2012-04-24T06:39:35.616000Z, 1534.75 2012-04-24T06:39:35.725000Z, 1534.75 2012-04-24T06:39:35.819000Z, 1534.75 2012-04-24T06:39:35.928000Z, 1534.75 2012-04-24T06:39:36.022000Z, 1534.75 2012-04-24T06:39:36.116000Z, 1534.75 2012-04-24T06:39:36.225000Z, 1534.75 2012-04-24T06:39:36.319000Z, 1534.75 2012-04-24T06:39:36.428000Z, 1534.75 2012-04-24T06:39:36.522000Z, 1534.75 2012-04-24T06:39:36.616000Z, 1534.74 2012-04-24T06:39:36.725000Z, 1534.74 2012-04-24T06:39:36.819000Z, 1534.74 2012-04-24T06:39:36.913000Z, 1534.74 2012-04-24T06:39:37.022000Z, 1534.74 2012-04-24T06:39:37.116000Z, 1534.74 2012-04-24T06:39:37.225000Z, 1534.74 2012-04-24T06:39:37.319000Z, 1534.75 2012-04-24T06:39:37.428000Z, 1534.75 2012-04-24T06:39:37.522000Z, 1534.74 2012-04-24T06:39:37.616000Z, 1534.74 2012-04-24T06:39:37.725000Z, 1534.74 2012-04-24T06:39:37.819000Z, 1534.74 2012-04-24T06:39:37.928000Z, 1534.74 2012-04-24T06:39:38.022000Z, 1534.74 2012-04-24T06:39:38.116000Z, 1534.75 2012-04-24T06:39:38.225000Z, 1534.75 2012-04-24T06:39:38.319000Z, 1534.75 2012-04-24T06:39:38.428000Z, 1534.75 2012-04-24T06:39:38.522000Z, 1534.75 2012-04-24T06:39:38.616000Z, 1534.75 2012-04-24T06:39:38.725000Z, 1534.75 2012-04-24T06:39:38.819000Z, 1534.75 2012-04-24T06:39:38.928000Z, 1534.75 2012-04-24T06:39:39.022000Z, 1534.75 2012-04-24T06:39:39.116000Z, 1534.75 2012-04-24T06:39:39.225000Z, 1534.75 2012-04-24T06:39:39.319000Z, 1534.75 2012-04-24T06:39:39.428000Z, 1534.75 2012-04-24T06:39:39.522000Z, 1534.75 2012-04-24T06:39:39.616000Z, 1534.75 2012-04-24T06:39:39.725000Z, 1534.75 2012-04-24T06:39:39.819000Z, 1534.75 2012-04-24T06:39:39.928000Z, 1534.75 2012-04-24T06:39:40.022000Z, 1534.75 2012-04-24T06:39:40.116000Z, 1534.75 2012-04-24T06:39:40.225000Z, 1534.75 2012-04-24T06:39:40.319000Z, 1534.75 2012-04-24T06:39:40.428000Z, 1534.75 2012-04-24T06:39:40.522000Z, 1534.75 2012-04-24T06:39:40.632000Z, 1534.75 2012-04-24T06:39:40.725000Z, 1534.75 2012-04-24T06:39:40.819000Z, 1534.75 2012-04-24T06:39:40.928000Z, 1534.75 2012-04-24T06:39:41.022000Z, 1534.75 2012-04-24T06:39:41.116000Z, 1534.74 2012-04-24T06:39:41.225000Z, 1534.74 2012-04-24T06:39:41.319000Z, 1534.74 2012-04-24T06:39:41.428000Z, 1534.74 2012-04-24T06:39:41.522000Z, 1534.74 2012-04-24T06:39:41.616000Z, 1534.74 2012-04-24T06:39:41.725000Z, 1534.74 2012-04-24T06:39:41.819000Z, 1534.74 2012-04-24T06:39:41.928000Z, 1534.74 2012-04-24T06:39:42.022000Z, 1534.74 2012-04-24T06:39:42.116000Z, 1534.74 2012-04-24T06:39:42.225000Z, 1534.74 2012-04-24T06:39:42.319000Z, 1534.74 2012-04-24T06:39:42.428000Z, 1534.74 2012-04-24T06:39:42.522000Z, 1534.74 2012-04-24T06:39:42.616000Z, 1534.74 2012-04-24T06:39:42.725000Z, 1534.74 2012-04-24T06:39:42.819000Z, 1534.74 2012-04-24T06:39:42.928000Z, 1534.74 2012-04-24T06:39:43.022000Z, 1534.74 2012-04-24T06:39:43.116000Z, 1534.74 2012-04-24T06:39:43.225000Z, 1534.74 2012-04-24T06:39:43.319000Z, 1534.74 2012-04-24T06:39:43.428000Z, 1534.74 2012-04-24T06:39:43.522000Z, 1534.74 2012-04-24T06:39:43.616000Z, 1534.74 2012-04-24T06:39:43.725000Z, 1534.74 2012-04-24T06:39:43.819000Z, 1534.74 2012-04-24T06:39:43.928000Z, 1534.74 2012-04-24T06:39:44.022000Z, 1534.74 2012-04-24T06:39:44.116000Z, 1534.74 2012-04-24T06:39:44.225000Z, 1534.73 2012-04-24T06:39:44.319000Z, 1534.73 2012-04-24T06:39:44.428000Z, 1534.73 2012-04-24T06:39:44.522000Z, 1534.73 2012-04-24T06:39:44.616000Z, 1534.72 2012-04-24T06:39:44.725000Z, 1534.72 2012-04-24T06:39:44.819000Z, 1534.72 2012-04-24T06:39:44.928000Z, 1534.72 2012-04-24T06:39:45.022000Z, 1534.72 2012-04-24T06:39:45.116000Z, 1534.71 2012-04-24T06:39:45.225000Z, 1534.71 2012-04-24T06:39:45.319000Z, 1534.71 2012-04-24T06:39:45.413000Z, 1534.71 2012-04-24T06:39:45.522000Z, 1534.71 2012-04-24T06:39:45.616000Z, 1534.71 2012-04-24T06:39:45.725000Z, 1534.72 2012-04-24T06:39:45.819000Z, 1534.72 2012-04-24T06:39:45.913000Z, 1534.72 2012-04-24T06:39:46.022000Z, 1534.72 2012-04-24T06:39:46.116000Z, 1534.71 2012-04-24T06:39:46.225000Z, 1534.71 2012-04-24T06:39:46.319000Z, 1534.71 2012-04-24T06:39:46.413000Z, 1534.71 2012-04-24T06:39:46.522000Z, 1534.71 2012-04-24T06:39:46.616000Z, 1534.71 2012-04-24T06:39:46.725000Z, 1534.71 2012-04-24T06:39:46.819000Z, 1534.71 2012-04-24T06:39:46.913000Z, 1534.71 2012-04-24T06:39:47.022000Z, 1534.72 2012-04-24T06:39:47.116000Z, 1534.72 2012-04-24T06:39:47.225000Z, 1534.72 2012-04-24T06:39:47.319000Z, 1534.73 2012-04-24T06:39:47.413000Z, 1534.73 2012-04-24T06:39:47.522000Z, 1534.73 2012-04-24T06:39:47.616000Z, 1534.74 2012-04-24T06:39:47.725000Z, 1534.74 2012-04-24T06:39:47.819000Z, 1534.74 2012-04-24T06:39:47.913000Z, 1534.74 2012-04-24T06:39:48.022000Z, 1534.74 2012-04-24T06:39:48.116000Z, 1534.74 2012-04-24T06:39:48.225000Z, 1534.74 2012-04-24T06:39:48.319000Z, 1534.75 2012-04-24T06:39:48.413000Z, 1534.75 2012-04-24T06:39:48.522000Z, 1534.75 2012-04-24T06:39:48.616000Z, 1534.75 2012-04-24T06:39:48.725000Z, 1534.74 2012-04-24T06:39:48.819000Z, 1534.74 2012-04-24T06:39:48.913000Z, 1534.75 2012-04-24T06:39:49.022000Z, 1534.75 2012-04-24T06:39:49.116000Z, 1534.75 2012-04-24T06:39:49.225000Z, 1534.75 2012-04-24T06:39:49.319000Z, 1534.75 2012-04-24T06:39:49.413000Z, 1534.75 2012-04-24T06:39:49.522000Z, 1534.75 2012-04-24T06:39:49.616000Z, 1534.75 2012-04-24T06:39:49.725000Z, 1534.75 2012-04-24T06:39:49.819000Z, 1534.75 2012-04-24T06:39:49.913000Z, 1534.75 2012-04-24T06:39:50.022000Z, 1534.75 2012-04-24T06:39:50.116000Z, 1534.75 2012-04-24T06:39:50.225000Z, 1534.75 2012-04-24T06:39:50.319000Z, 1534.75 2012-04-24T06:39:50.429000Z, 1534.75 2012-04-24T06:39:50.522000Z, 1534.75 2012-04-24T06:39:50.616000Z, 1534.75 2012-04-24T06:39:50.725000Z, 1534.75 2012-04-24T06:39:50.819000Z, 1534.75 2012-04-24T06:39:50.929000Z, 1534.75 2012-04-24T06:39:51.022000Z, 1534.75 2012-04-24T06:39:51.116000Z, 1534.75 2012-04-24T06:39:51.225000Z, 1534.75 2012-04-24T06:39:51.319000Z, 1534.75 2012-04-24T06:39:51.429000Z, 1534.75 2012-04-24T06:39:51.522000Z, 1534.75 2012-04-24T06:39:51.616000Z, 1534.75 2012-04-24T06:39:51.725000Z, 1534.75 2012-04-24T06:39:51.819000Z, 1534.75 2012-04-24T06:39:51.929000Z, 1534.75 2012-04-24T06:39:52.022000Z, 1534.75 2012-04-24T06:39:52.116000Z, 1534.75 2012-04-24T06:39:52.225000Z, 1534.75 2012-04-24T06:39:52.319000Z, 1534.74 2012-04-24T06:39:52.429000Z, 1534.74 2012-04-24T06:39:52.522000Z, 1534.74 2012-04-24T06:39:52.616000Z, 1534.74 2012-04-24T06:39:52.725000Z, 1534.74 2012-04-24T06:39:52.819000Z, 1534.74 2012-04-24T06:39:52.929000Z, 1534.74 2012-04-24T06:39:53.022000Z, 1534.74 2012-04-24T06:39:53.116000Z, 1534.74 2012-04-24T06:39:53.225000Z, 1534.74 2012-04-24T06:39:53.319000Z, 1534.74 2012-04-24T06:39:53.429000Z, 1534.74 2012-04-24T06:39:53.522000Z, 1534.74 2012-04-24T06:39:53.616000Z, 1534.74 2012-04-24T06:39:53.725000Z, 1534.74 2012-04-24T06:39:53.819000Z, 1534.74 2012-04-24T06:39:53.929000Z, 1534.73 2012-04-24T06:39:54.022000Z, 1534.73 2012-04-24T06:39:54.116000Z, 1534.73 2012-04-24T06:39:54.225000Z, 1534.73 2012-04-24T06:39:54.319000Z, 1534.73 2012-04-24T06:39:54.429000Z, 1534.73 2012-04-24T06:39:54.522000Z, 1534.73 2012-04-24T06:39:54.616000Z, 1534.73 2012-04-24T06:39:54.725000Z, 1534.73 2012-04-24T06:39:54.819000Z, 1534.73 2012-04-24T06:39:54.929000Z, 1534.73 2012-04-24T06:39:55.022000Z, 1534.73 2012-04-24T06:39:55.116000Z, 1534.73 2012-04-24T06:39:55.225000Z, 1534.73 2012-04-24T06:39:55.319000Z, 1534.73 2012-04-24T06:39:55.429000Z, 1534.73 2012-04-24T06:39:55.522000Z, 1534.73 2012-04-24T06:39:55.616000Z, 1534.74 2012-04-24T06:39:55.725000Z, 1534.74 2012-04-24T06:39:55.819000Z, 1534.74 2012-04-24T06:39:55.929000Z, 1534.74 2012-04-24T06:39:56.022000Z, 1534.74 2012-04-24T06:39:56.116000Z, 1534.74 2012-04-24T06:39:56.225000Z, 1534.74 2012-04-24T06:39:56.319000Z, 1534.74 2012-04-24T06:39:56.429000Z, 1534.74 2012-04-24T06:39:56.522000Z, 1534.75 2012-04-24T06:39:56.616000Z, 1534.75 2012-04-24T06:39:56.725000Z, 1534.75 2012-04-24T06:39:56.819000Z, 1534.75 2012-04-24T06:39:56.929000Z, 1534.75 2012-04-24T06:39:57.022000Z, 1534.75 2012-04-24T06:39:57.116000Z, 1534.75 2012-04-24T06:39:57.225000Z, 1534.75 2012-04-24T06:39:57.319000Z, 1534.75 2012-04-24T06:39:57.429000Z, 1534.75 2012-04-24T06:39:57.522000Z, 1534.75 2012-04-24T06:39:57.616000Z, 1534.75 2012-04-24T06:39:57.725000Z, 1534.75 2012-04-24T06:39:57.819000Z, 1534.75 2012-04-24T06:39:57.913000Z, 1534.75 2012-04-24T06:39:58.022000Z, 1534.76 2012-04-24T06:39:58.116000Z, 1534.76 2012-04-24T06:39:58.226000Z, 1534.76 2012-04-24T06:39:58.319000Z, 1534.76 2012-04-24T06:39:58.429000Z, 1534.76 2012-04-24T06:39:58.522000Z, 1534.76 2012-04-24T06:39:58.616000Z, 1534.76 2012-04-24T06:39:58.726000Z, 1534.76 2012-04-24T06:39:58.819000Z, 1534.76 2012-04-24T06:39:58.929000Z, 1534.76 2012-04-24T06:39:59.022000Z, 1534.76 2012-04-24T06:39:59.116000Z, 1534.76 2012-04-24T06:39:59.226000Z, 1534.76 2012-04-24T06:39:59.319000Z, 1534.76 2012-04-24T06:39:59.429000Z, 1534.76 2012-04-24T06:39:59.522000Z, 1534.76 2012-04-24T06:39:59.616000Z, 1534.76 2012-04-24T06:39:59.726000Z, 1534.76 2012-04-24T06:39:59.819000Z, 1534.75 2012-04-24T06:39:59.929000Z, 1534.75 2012-04-24T06:40:00.022000Z, 1534.75 2012-04-24T06:40:00.116000Z, 1534.75 2012-04-24T06:40:00.226000Z, 1534.75 2012-04-24T06:40:00.319000Z, 1534.75 2012-04-24T06:40:00.429000Z, 1534.75 2012-04-24T06:40:00.522000Z, 1534.74 2012-04-24T06:40:00.616000Z, 1534.74 2012-04-24T06:40:00.710000Z, 1534.74 2012-04-24T06:40:00.819000Z, 1534.74 2012-04-24T06:40:00.929000Z, 1534.74 2012-04-24T06:40:01.022000Z, 1534.73 2012-04-24T06:40:01.116000Z, 1534.73 2012-04-24T06:40:01.226000Z, 1534.73 2012-04-24T06:40:01.319000Z, 1534.73 2012-04-24T06:40:01.429000Z, 1534.73 2012-04-24T06:40:01.522000Z, 1534.73 2012-04-24T06:40:01.616000Z, 1534.74 2012-04-24T06:40:01.726000Z, 1534.74 2012-04-24T06:40:01.819000Z, 1534.74 2012-04-24T06:40:01.929000Z, 1534.74 2012-04-24T06:40:02.022000Z, 1534.74 2012-04-24T06:40:02.116000Z, 1534.74 2012-04-24T06:40:02.226000Z, 1534.74 2012-04-24T06:40:02.319000Z, 1534.74 2012-04-24T06:40:02.429000Z, 1534.73 2012-04-24T06:40:02.522000Z, 1534.73 2012-04-24T06:40:02.616000Z, 1534.73 2012-04-24T06:40:02.726000Z, 1534.73 2012-04-24T06:40:02.819000Z, 1534.73 2012-04-24T06:40:02.929000Z, 1534.73 2012-04-24T06:40:03.022000Z, 1534.73 2012-04-24T06:40:03.116000Z, 1534.73 2012-04-24T06:40:03.226000Z, 1534.73 2012-04-24T06:40:03.319000Z, 1534.73 2012-04-24T06:40:03.429000Z, 1534.73 2012-04-24T06:40:03.522000Z, 1534.73 2012-04-24T06:40:03.616000Z, 1534.74 2012-04-24T06:40:03.726000Z, 1534.74 2012-04-24T06:40:03.819000Z, 1534.74 2012-04-24T06:40:03.929000Z, 1534.74 2012-04-24T06:40:04.022000Z, 1534.74 2012-04-24T06:40:04.116000Z, 1534.74 2012-04-24T06:40:04.226000Z, 1534.75 2012-04-24T06:40:04.319000Z, 1534.75 2012-04-24T06:40:04.429000Z, 1534.75 2012-04-24T06:40:04.522000Z, 1534.75 2012-04-24T06:40:04.616000Z, 1534.75 2012-04-24T06:40:04.726000Z, 1534.75 2012-04-24T06:40:04.819000Z, 1534.75 2012-04-24T06:40:04.929000Z, 1534.75 2012-04-24T06:40:05.022000Z, 1534.75 2012-04-24T06:40:05.116000Z, 1534.75 2012-04-24T06:40:05.226000Z, 1534.75 2012-04-24T06:40:05.319000Z, 1534.75 2012-04-24T06:40:05.429000Z, 1534.75 2012-04-24T06:40:05.522000Z, 1534.75 2012-04-24T06:40:05.616000Z, 1534.75 2012-04-24T06:40:05.726000Z, 1534.75 2012-04-24T06:40:05.819000Z, 1534.75 2012-04-24T06:40:05.929000Z, 1534.75 2012-04-24T06:40:06.022000Z, 1534.74 2012-04-24T06:40:06.116000Z, 1534.74 2012-04-24T06:40:06.226000Z, 1534.74 2012-04-24T06:40:06.319000Z, 1534.74 2012-04-24T06:40:06.429000Z, 1534.74 2012-04-24T06:40:06.522000Z, 1534.74 2012-04-24T06:40:06.616000Z, 1534.74 2012-04-24T06:40:06.726000Z, 1534.75 2012-04-24T06:40:06.819000Z, 1534.75 2012-04-24T06:40:06.929000Z, 1534.75 2012-04-24T06:40:07.022000Z, 1534.75 2012-04-24T06:40:07.116000Z, 1534.75 2012-04-24T06:40:07.226000Z, 1534.75 2012-04-24T06:40:07.319000Z, 1534.75 2012-04-24T06:40:07.429000Z, 1534.75 2012-04-24T06:40:07.522000Z, 1534.74 2012-04-24T06:40:07.616000Z, 1534.74 2012-04-24T06:40:07.726000Z, 1534.74 2012-04-24T06:40:07.819000Z, 1534.74 2012-04-24T06:40:07.913000Z, 1534.74 2012-04-24T06:40:08.023000Z, 1534.74 2012-04-24T06:40:08.116000Z, 1534.74 2012-04-24T06:40:08.226000Z, 1534.74 2012-04-24T06:40:08.319000Z, 1534.74 2012-04-24T06:40:08.413000Z, 1534.74 2012-04-24T06:40:08.523000Z, 1534.73 2012-04-24T06:40:08.616000Z, 1534.73 2012-04-24T06:40:08.726000Z, 1534.73 2012-04-24T06:40:08.819000Z, 1534.73 2012-04-24T06:40:08.913000Z, 1534.73 2012-04-24T06:40:09.023000Z, 1534.73 2012-04-24T06:40:09.116000Z, 1534.74 2012-04-24T06:40:09.226000Z, 1534.73 2012-04-24T06:40:09.319000Z, 1534.73 2012-04-24T06:40:09.413000Z, 1534.73 2012-04-24T06:40:09.523000Z, 1534.73 2012-04-24T06:40:09.616000Z, 1534.73 2012-04-24T06:40:09.726000Z, 1534.73 2012-04-24T06:40:09.819000Z, 1534.73 2012-04-24T06:40:09.913000Z, 1534.73 2012-04-24T06:40:10.023000Z, 1534.73 2012-04-24T06:40:10.116000Z, 1534.73 2012-04-24T06:40:10.226000Z, 1534.73 2012-04-24T06:40:10.319000Z, 1534.73 2012-04-24T06:40:10.413000Z, 1534.72 2012-04-24T06:40:10.523000Z, 1534.72 2012-04-24T06:40:10.616000Z, 1534.72 2012-04-24T06:40:10.726000Z, 1534.72 2012-04-24T06:40:10.819000Z, 1534.72 2012-04-24T06:40:10.913000Z, 1534.72 2012-04-24T06:40:11.023000Z, 1534.72 2012-04-24T06:40:11.132000Z, 1534.72 2012-04-24T06:40:11.226000Z, 1534.73 2012-04-24T06:40:11.319000Z, 1534.73 2012-04-24T06:40:11.413000Z, 1534.73 2012-04-24T06:40:11.523000Z, 1534.72 2012-04-24T06:40:11.616000Z, 1534.72 2012-04-24T06:40:11.726000Z, 1534.72 2012-04-24T06:40:11.819000Z, 1534.72 2012-04-24T06:40:11.929000Z, 1534.72 2012-04-24T06:40:12.023000Z, 1534.72 2012-04-24T06:40:12.116000Z, 1534.72 2012-04-24T06:40:12.226000Z, 1534.72 2012-04-24T06:40:12.319000Z, 1534.72 2012-04-24T06:40:12.429000Z, 1534.72 2012-04-24T06:40:12.523000Z, 1534.72 2012-04-24T06:40:12.616000Z, 1534.72 2012-04-24T06:40:12.726000Z, 1534.73 2012-04-24T06:40:12.819000Z, 1534.73 2012-04-24T06:40:12.913000Z, 1534.73 2012-04-24T06:40:13.023000Z, 1534.73 2012-04-24T06:40:13.116000Z, 1534.73 2012-04-24T06:40:13.210000Z, 1534.73 2012-04-24T06:40:13.319000Z, 1534.73 2012-04-24T06:40:13.429000Z, 1534.73 2012-04-24T06:40:13.523000Z, 1534.74 2012-04-24T06:40:13.616000Z, 1534.74 2012-04-24T06:40:13.710000Z, 1534.74 2012-04-24T06:40:13.819000Z, 1534.74 2012-04-24T06:40:13.913000Z, 1534.74 2012-04-24T06:40:14.023000Z, 1534.74 2012-04-24T06:40:14.116000Z, 1534.73 2012-04-24T06:40:14.226000Z, 1534.73 2012-04-24T06:40:14.319000Z, 1534.73 2012-04-24T06:40:14.429000Z, 1534.73 2012-04-24T06:40:14.523000Z, 1534.72 2012-04-24T06:40:14.616000Z, 1534.72 2012-04-24T06:40:14.726000Z, 1534.72 2012-04-24T06:40:14.819000Z, 1534.72 2012-04-24T06:40:14.929000Z, 1534.72 2012-04-24T06:40:15.023000Z, 1534.73 2012-04-24T06:40:15.116000Z, 1534.73 2012-04-24T06:40:15.210000Z, 1534.73 2012-04-24T06:40:15.319000Z, 1534.73 2012-04-24T06:40:15.429000Z, 1534.73 2012-04-24T06:40:15.523000Z, 1534.73 2012-04-24T06:40:15.616000Z, 1534.73 2012-04-24T06:40:15.726000Z, 1534.73 2012-04-24T06:40:15.819000Z, 1534.73 2012-04-24T06:40:15.929000Z, 1534.73 2012-04-24T06:40:16.023000Z, 1534.73 2012-04-24T06:40:16.116000Z, 1534.73 2012-04-24T06:40:16.226000Z, 1534.73 2012-04-24T06:40:16.319000Z, 1534.73 2012-04-24T06:40:16.429000Z, 1534.73 2012-04-24T06:40:16.523000Z, 1534.73 2012-04-24T06:40:16.616000Z, 1534.73 2012-04-24T06:40:16.726000Z, 1534.73 2012-04-24T06:40:16.819000Z, 1534.73 2012-04-24T06:40:16.913000Z, 1534.73 2012-04-24T06:40:17.023000Z, 1534.73 2012-04-24T06:40:17.116000Z, 1534.73 2012-04-24T06:40:17.226000Z, 1534.73 2012-04-24T06:40:17.319000Z, 1534.73 2012-04-24T06:40:17.429000Z, 1534.73 2012-04-24T06:40:17.523000Z, 1534.73 2012-04-24T06:40:17.616000Z, 1534.73 2012-04-24T06:40:17.726000Z, 1534.73 2012-04-24T06:40:17.820000Z, 1534.73 2012-04-24T06:40:17.929000Z, 1534.73 2012-04-24T06:40:18.023000Z, 1534.73 2012-04-24T06:40:18.116000Z, 1534.73 2012-04-24T06:40:18.226000Z, 1534.73 2012-04-24T06:40:18.320000Z, 1534.73 2012-04-24T06:40:18.429000Z, 1534.72 2012-04-24T06:40:18.523000Z, 1534.72 2012-04-24T06:40:18.616000Z, 1534.72 2012-04-24T06:40:18.726000Z, 1534.72 2012-04-24T06:40:18.820000Z, 1534.72 2012-04-24T06:40:18.929000Z, 1534.73 2012-04-24T06:40:19.023000Z, 1534.73 2012-04-24T06:40:19.116000Z, 1534.73 2012-04-24T06:40:19.226000Z, 1534.73 2012-04-24T06:40:19.320000Z, 1534.73 2012-04-24T06:40:19.429000Z, 1534.73 2012-04-24T06:40:19.523000Z, 1534.73 2012-04-24T06:40:19.616000Z, 1534.73 2012-04-24T06:40:19.726000Z, 1534.73 2012-04-24T06:40:19.820000Z, 1534.73 2012-04-24T06:40:19.929000Z, 1534.73 2012-04-24T06:40:20.023000Z, 1534.73 2012-04-24T06:40:20.116000Z, 1534.73 2012-04-24T06:40:20.226000Z, 1534.72 2012-04-24T06:40:20.320000Z, 1534.73 2012-04-24T06:40:20.429000Z, 1534.73 2012-04-24T06:40:20.523000Z, 1534.73 2012-04-24T06:40:20.616000Z, 1534.73 2012-04-24T06:40:20.726000Z, 1534.73 2012-04-24T06:40:20.820000Z, 1534.74 2012-04-24T06:40:20.929000Z, 1534.74 2012-04-24T06:40:21.023000Z, 1534.74 2012-04-24T06:40:21.116000Z, 1534.74 2012-04-24T06:40:21.226000Z, 1534.74 2012-04-24T06:40:21.320000Z, 1534.74 2012-04-24T06:40:21.429000Z, 1534.74 2012-04-24T06:40:21.523000Z, 1534.74 2012-04-24T06:40:21.616000Z, 1534.74 2012-04-24T06:40:21.726000Z, 1534.74 2012-04-24T06:40:21.820000Z, 1534.74 2012-04-24T06:40:21.929000Z, 1534.74 2012-04-24T06:40:22.023000Z, 1534.74 2012-04-24T06:40:22.116000Z, 1534.74 2012-04-24T06:40:22.226000Z, 1534.74 2012-04-24T06:40:22.320000Z, 1534.74 2012-04-24T06:40:22.429000Z, 1534.74 2012-04-24T06:40:22.523000Z, 1534.74 2012-04-24T06:40:22.616000Z, 1534.74 2012-04-24T06:40:22.726000Z, 1534.74 2012-04-24T06:40:22.820000Z, 1534.74 2012-04-24T06:40:22.929000Z, 1534.74 2012-04-24T06:40:23.023000Z, 1534.74 2012-04-24T06:40:23.116000Z, 1534.74 2012-04-24T06:40:23.226000Z, 1534.74 2012-04-24T06:40:23.320000Z, 1534.74 2012-04-24T06:40:23.429000Z, 1534.74 2012-04-24T06:40:23.523000Z, 1534.74 2012-04-24T06:40:23.616000Z, 1534.74 2012-04-24T06:40:23.726000Z, 1534.74 2012-04-24T06:40:23.820000Z, 1534.74 2012-04-24T06:40:23.929000Z, 1534.74 2012-04-24T06:40:24.023000Z, 1534.74 2012-04-24T06:40:24.116000Z, 1534.73 2012-04-24T06:40:24.226000Z, 1534.73 2012-04-24T06:40:24.320000Z, 1534.73 2012-04-24T06:40:24.429000Z, 1534.73 2012-04-24T06:40:24.523000Z, 1534.73 2012-04-24T06:40:24.616000Z, 1534.73 2012-04-24T06:40:24.726000Z, 1534.73 2012-04-24T06:40:24.820000Z, 1534.73 2012-04-24T06:40:24.929000Z, 1534.73 2012-04-24T06:40:25.023000Z, 1534.74 2012-04-24T06:40:25.116000Z, 1534.74 2012-04-24T06:40:25.226000Z, 1534.74 2012-04-24T06:40:25.320000Z, 1534.74 2012-04-24T06:40:25.429000Z, 1534.74 2012-04-24T06:40:25.523000Z, 1534.74 2012-04-24T06:40:25.616000Z, 1534.74 2012-04-24T06:40:25.726000Z, 1534.74 2012-04-24T06:40:25.820000Z, 1534.74 2012-04-24T06:40:25.929000Z, 1534.74 2012-04-24T06:40:26.023000Z, 1534.74 2012-04-24T06:40:26.116000Z, 1534.74 2012-04-24T06:40:26.226000Z, 1534.74 2012-04-24T06:40:26.320000Z, 1534.74 2012-04-24T06:40:26.429000Z, 1534.74 2012-04-24T06:40:26.523000Z, 1534.74 2012-04-24T06:40:26.616000Z, 1534.74 2012-04-24T06:40:26.726000Z, 1534.74 2012-04-24T06:40:26.820000Z, 1534.74 2012-04-24T06:40:26.913000Z, 1534.74 2012-04-24T06:40:27.023000Z, 1534.74 2012-04-24T06:40:27.116000Z, 1534.74 2012-04-24T06:40:27.226000Z, 1534.74 2012-04-24T06:40:27.320000Z, 1534.74 2012-04-24T06:40:27.429000Z, 1534.73 2012-04-24T06:40:27.523000Z, 1534.73 2012-04-24T06:40:27.617000Z, 1534.73 2012-04-24T06:40:27.726000Z, 1534.72 2012-04-24T06:40:27.820000Z, 1534.72 2012-04-24T06:40:27.929000Z, 1534.72 2012-04-24T06:40:28.023000Z, 1534.72 2012-04-24T06:40:28.117000Z, 1534.72 2012-04-24T06:40:28.226000Z, 1534.72 2012-04-24T06:40:28.320000Z, 1534.72 2012-04-24T06:40:28.429000Z, 1534.71 2012-04-24T06:40:28.523000Z, 1534.71 2012-04-24T06:40:28.617000Z, 1534.71 2012-04-24T06:40:28.726000Z, 1534.71 2012-04-24T06:40:28.820000Z, 1534.71 2012-04-24T06:40:28.929000Z, 1534.71 2012-04-24T06:40:29.023000Z, 1534.71 2012-04-24T06:40:29.117000Z, 1534.71 2012-04-24T06:40:29.226000Z, 1534.71 2012-04-24T06:40:29.320000Z, 1534.71 2012-04-24T06:40:29.429000Z, 1534.71 2012-04-24T06:40:29.523000Z, 1534.71 2012-04-24T06:40:29.617000Z, 1534.71 2012-04-24T06:40:29.726000Z, 1534.71 2012-04-24T06:40:29.820000Z, 1534.71 2012-04-24T06:40:29.929000Z, 1534.71 2012-04-24T06:40:30.023000Z, 1534.71 2012-04-24T06:40:30.117000Z, 1534.71 2012-04-24T06:40:30.226000Z, 1534.71 2012-04-24T06:40:30.320000Z, 1534.71 2012-04-24T06:40:30.413000Z, 1534.71 2012-04-24T06:40:30.523000Z, 1534.71 2012-04-24T06:40:30.617000Z, 1534.71 2012-04-24T06:40:30.710000Z, 1534.71 2012-04-24T06:40:30.820000Z, 1534.71 2012-04-24T06:40:30.913000Z, 1534.71 2012-04-24T06:40:31.023000Z, 1534.71 2012-04-24T06:40:31.117000Z, 1534.71 2012-04-24T06:40:31.226000Z, 1534.70 2012-04-24T06:40:31.320000Z, 1534.70 2012-04-24T06:40:31.413000Z, 1534.70 2012-04-24T06:40:31.523000Z, 1534.70 2012-04-24T06:40:31.617000Z, 1534.70 2012-04-24T06:40:31.726000Z, 1534.70 2012-04-24T06:40:31.820000Z, 1534.70 2012-04-24T06:40:31.913000Z, 1534.70 2012-04-24T06:40:32.023000Z, 1534.70 2012-04-24T06:40:32.117000Z, 1534.70 2012-04-24T06:40:32.226000Z, 1534.70 2012-04-24T06:40:32.320000Z, 1534.71 2012-04-24T06:40:32.413000Z, 1534.71 2012-04-24T06:40:32.523000Z, 1534.71 2012-04-24T06:40:32.617000Z, 1534.71 2012-04-24T06:40:32.726000Z, 1534.71 2012-04-24T06:40:32.820000Z, 1534.71 2012-04-24T06:40:32.913000Z, 1534.71 2012-04-24T06:40:33.023000Z, 1534.71 2012-04-24T06:40:33.117000Z, 1534.71 2012-04-24T06:40:33.226000Z, 1534.72 2012-04-24T06:40:33.320000Z, 1534.72 2012-04-24T06:40:33.413000Z, 1534.72 2012-04-24T06:40:33.523000Z, 1534.72 2012-04-24T06:40:33.617000Z, 1534.73 2012-04-24T06:40:33.726000Z, 1534.73 2012-04-24T06:40:33.820000Z, 1534.73 2012-04-24T06:40:33.913000Z, 1534.73 2012-04-24T06:40:34.023000Z, 1534.73 2012-04-24T06:40:34.117000Z, 1534.73 2012-04-24T06:40:34.226000Z, 1534.74 2012-04-24T06:40:34.320000Z, 1534.74 2012-04-24T06:40:34.413000Z, 1534.74 2012-04-24T06:40:34.523000Z, 1534.74 2012-04-24T06:40:34.617000Z, 1534.74 2012-04-24T06:40:34.726000Z, 1534.74 2012-04-24T06:40:34.820000Z, 1534.74 2012-04-24T06:40:34.913000Z, 1534.74 2012-04-24T06:40:35.023000Z, 1534.74 2012-04-24T06:40:35.117000Z, 1534.75 2012-04-24T06:40:35.226000Z, 1534.75 2012-04-24T06:40:35.320000Z, 1534.75 2012-04-24T06:40:35.413000Z, 1534.75 2012-04-24T06:40:35.523000Z, 1534.74 2012-04-24T06:40:35.617000Z, 1534.74 2012-04-24T06:40:35.726000Z, 1534.74 2012-04-24T06:40:35.820000Z, 1534.74 2012-04-24T06:40:35.913000Z, 1534.74 2012-04-24T06:40:36.023000Z, 1534.74 2012-04-24T06:40:36.117000Z, 1534.73 2012-04-24T06:40:36.226000Z, 1534.73 2012-04-24T06:40:36.320000Z, 1534.73 2012-04-24T06:40:36.413000Z, 1534.73 2012-04-24T06:40:36.523000Z, 1534.73 2012-04-24T06:40:36.632000Z, 1534.73 2012-04-24T06:40:36.726000Z, 1534.73 2012-04-24T06:40:36.820000Z, 1534.73 2012-04-24T06:40:36.914000Z, 1534.72 2012-04-24T06:40:37.023000Z, 1534.72 2012-04-24T06:40:37.117000Z, 1534.72 2012-04-24T06:40:37.226000Z, 1534.72 2012-04-24T06:40:37.320000Z, 1534.72 2012-04-24T06:40:37.429000Z, 1534.72 2012-04-24T06:40:37.523000Z, 1534.72 2012-04-24T06:40:37.617000Z, 1534.72 2012-04-24T06:40:37.726000Z, 1534.72 2012-04-24T06:40:37.820000Z, 1534.72 2012-04-24T06:40:37.929000Z, 1534.72 2012-04-24T06:40:38.023000Z, 1534.72 2012-04-24T06:40:38.117000Z, 1534.73 2012-04-24T06:40:38.226000Z, 1534.73 2012-04-24T06:40:38.320000Z, 1534.73 2012-04-24T06:40:38.429000Z, 1534.73 2012-04-24T06:40:38.523000Z, 1534.73 2012-04-24T06:40:38.617000Z, 1534.74 2012-04-24T06:40:38.726000Z, 1534.74 2012-04-24T06:40:38.820000Z, 1534.74 2012-04-24T06:40:38.929000Z, 1534.74 2012-04-24T06:40:39.023000Z, 1534.75 2012-04-24T06:40:39.117000Z, 1534.75 2012-04-24T06:40:39.226000Z, 1534.75 2012-04-24T06:40:39.320000Z, 1534.75 2012-04-24T06:40:39.414000Z, 1534.75 2012-04-24T06:40:39.523000Z, 1534.75 2012-04-24T06:40:39.617000Z, 1534.75 2012-04-24T06:40:39.726000Z, 1534.75 2012-04-24T06:40:39.820000Z, 1534.75 2012-04-24T06:40:39.929000Z, 1534.75 2012-04-24T06:40:40.023000Z, 1534.75 2012-04-24T06:40:40.117000Z, 1534.75 2012-04-24T06:40:40.226000Z, 1534.75 2012-04-24T06:40:40.320000Z, 1534.75 2012-04-24T06:40:40.429000Z, 1534.75 2012-04-24T06:40:40.523000Z, 1534.75 2012-04-24T06:40:40.617000Z, 1534.75 2012-04-24T06:40:40.726000Z, 1534.75 2012-04-24T06:40:40.820000Z, 1534.75 2012-04-24T06:40:40.929000Z, 1534.75 2012-04-24T06:40:41.023000Z, 1534.75 2012-04-24T06:40:41.117000Z, 1534.75 2012-04-24T06:40:41.226000Z, 1534.75 2012-04-24T06:40:41.320000Z, 1534.74 2012-04-24T06:40:41.429000Z, 1534.74 2012-04-24T06:40:41.523000Z, 1534.74 2012-04-24T06:40:41.617000Z, 1534.74 2012-04-24T06:40:41.726000Z, 1534.74 2012-04-24T06:40:41.820000Z, 1534.75 2012-04-24T06:40:41.929000Z, 1534.75 2012-04-24T06:40:42.023000Z, 1534.75 2012-04-24T06:40:42.117000Z, 1534.75 2012-04-24T06:40:42.226000Z, 1534.75 2012-04-24T06:40:42.320000Z, 1534.75 2012-04-24T06:40:42.429000Z, 1534.75 2012-04-24T06:40:42.523000Z, 1534.75 2012-04-24T06:40:42.617000Z, 1534.75 2012-04-24T06:40:42.726000Z, 1534.75 2012-04-24T06:40:42.820000Z, 1534.75 2012-04-24T06:40:42.929000Z, 1534.75 2012-04-24T06:40:43.023000Z, 1534.75 2012-04-24T06:40:43.117000Z, 1534.75 2012-04-24T06:40:43.210000Z, 1534.75 2012-04-24T06:40:43.320000Z, 1534.75 2012-04-24T06:40:43.429000Z, 1534.75 2012-04-24T06:40:43.523000Z, 1534.75 2012-04-24T06:40:43.617000Z, 1534.75 2012-04-24T06:40:43.726000Z, 1534.75 2012-04-24T06:40:43.820000Z, 1534.75 2012-04-24T06:40:43.929000Z, 1534.75 2012-04-24T06:40:44.023000Z, 1534.75 2012-04-24T06:40:44.117000Z, 1534.75 2012-04-24T06:40:44.226000Z, 1534.75 2012-04-24T06:40:44.320000Z, 1534.75 2012-04-24T06:40:44.429000Z, 1534.74 2012-04-24T06:40:44.523000Z, 1534.74 2012-04-24T06:40:44.617000Z, 1534.74 2012-04-24T06:40:44.726000Z, 1534.74 2012-04-24T06:40:44.820000Z, 1534.74 2012-04-24T06:40:44.929000Z, 1534.74 2012-04-24T06:40:45.023000Z, 1534.74 2012-04-24T06:40:45.117000Z, 1534.74 2012-04-24T06:40:45.226000Z, 1534.73 2012-04-24T06:40:45.320000Z, 1534.73 2012-04-24T06:40:45.429000Z, 1534.73 2012-04-24T06:40:45.523000Z, 1534.72 2012-04-24T06:40:45.617000Z, 1534.72 2012-04-24T06:40:45.726000Z, 1534.72 2012-04-24T06:40:45.820000Z, 1534.72 2012-04-24T06:40:45.929000Z, 1534.72 2012-04-24T06:40:46.023000Z, 1534.72 2012-04-24T06:40:46.117000Z, 1534.72 2012-04-24T06:40:46.226000Z, 1534.72 2012-04-24T06:40:46.320000Z, 1534.72 2012-04-24T06:40:46.429000Z, 1534.72 2012-04-24T06:40:46.523000Z, 1534.72 2012-04-24T06:40:46.617000Z, 1534.73 2012-04-24T06:40:46.711000Z, 1534.73 2012-04-24T06:40:46.820000Z, 1534.73 2012-04-24T06:40:46.929000Z, 1534.73 2012-04-24T06:40:47.023000Z, 1534.73 2012-04-24T06:40:47.117000Z, 1534.73 2012-04-24T06:40:47.226000Z, 1534.73 2012-04-24T06:40:47.320000Z, 1534.73 2012-04-24T06:40:47.429000Z, 1534.73 2012-04-24T06:40:47.523000Z, 1534.73 2012-04-24T06:40:47.617000Z, 1534.73 2012-04-24T06:40:47.726000Z, 1534.73 2012-04-24T06:40:47.820000Z, 1534.73 2012-04-24T06:40:47.929000Z, 1534.73 2012-04-24T06:40:48.023000Z, 1534.73 2012-04-24T06:40:48.117000Z, 1534.73 2012-04-24T06:40:48.226000Z, 1534.72 2012-04-24T06:40:48.320000Z, 1534.72 2012-04-24T06:40:48.429000Z, 1534.72 2012-04-24T06:40:48.523000Z, 1534.72 2012-04-24T06:40:48.617000Z, 1534.72 2012-04-24T06:40:48.726000Z, 1534.72 2012-04-24T06:40:48.820000Z, 1534.72 2012-04-24T06:40:48.929000Z, 1534.72 2012-04-24T06:40:49.023000Z, 1534.72 2012-04-24T06:40:49.117000Z, 1534.71 2012-04-24T06:40:49.226000Z, 1534.71 2012-04-24T06:40:49.320000Z, 1534.71 2012-04-24T06:40:49.429000Z, 1534.71 2012-04-24T06:40:49.523000Z, 1534.71 2012-04-24T06:40:49.617000Z, 1534.71 2012-04-24T06:40:49.726000Z, 1534.71 2012-04-24T06:40:49.820000Z, 1534.71 2012-04-24T06:40:49.929000Z, 1534.71 2012-04-24T06:40:50.023000Z, 1534.71 2012-04-24T06:40:50.117000Z, 1534.72 2012-04-24T06:40:50.226000Z, 1534.72 2012-04-24T06:40:50.320000Z, 1534.72 2012-04-24T06:40:50.429000Z, 1534.72 2012-04-24T06:40:50.523000Z, 1534.73 2012-04-24T06:40:50.617000Z, 1534.73 2012-04-24T06:40:50.726000Z, 1534.73 2012-04-24T06:40:50.820000Z, 1534.73 2012-04-24T06:40:50.929000Z, 1534.74 2012-04-24T06:40:51.023000Z, 1534.74 2012-04-24T06:40:51.117000Z, 1534.74 2012-04-24T06:40:51.226000Z, 1534.74 2012-04-24T06:40:51.320000Z, 1534.74 2012-04-24T06:40:51.429000Z, 1534.74 2012-04-24T06:40:51.523000Z, 1534.74 2012-04-24T06:40:51.617000Z, 1534.74 2012-04-24T06:40:51.726000Z, 1534.74 2012-04-24T06:40:51.820000Z, 1534.74 2012-04-24T06:40:51.929000Z, 1534.74 2012-04-24T06:40:52.023000Z, 1534.74 2012-04-24T06:40:52.117000Z, 1534.74 2012-04-24T06:40:52.226000Z, 1534.74 2012-04-24T06:40:52.320000Z, 1534.74 2012-04-24T06:40:52.429000Z, 1534.74 2012-04-24T06:40:52.523000Z, 1534.74 2012-04-24T06:40:52.617000Z, 1534.73 2012-04-24T06:40:52.726000Z, 1534.73 2012-04-24T06:40:52.820000Z, 1534.73 2012-04-24T06:40:52.929000Z, 1534.73 2012-04-24T06:40:53.023000Z, 1534.73 2012-04-24T06:40:53.117000Z, 1534.73 2012-04-24T06:40:53.226000Z, 1534.73 2012-04-24T06:40:53.320000Z, 1534.73 2012-04-24T06:40:53.414000Z, 1534.73 2012-04-24T06:40:53.523000Z, 1534.73 2012-04-24T06:40:53.617000Z, 1534.74 2012-04-24T06:40:53.726000Z, 1534.74 2012-04-24T06:40:53.820000Z, 1534.74 2012-04-24T06:40:53.914000Z, 1534.74 2012-04-24T06:40:54.023000Z, 1534.74 2012-04-24T06:40:54.117000Z, 1534.75 2012-04-24T06:40:54.226000Z, 1534.75 2012-04-24T06:40:54.320000Z, 1534.75 2012-04-24T06:40:54.414000Z, 1534.75 2012-04-24T06:40:54.523000Z, 1534.75 2012-04-24T06:40:54.617000Z, 1534.75 2012-04-24T06:40:54.726000Z, 1534.75 2012-04-24T06:40:54.820000Z, 1534.75 2012-04-24T06:40:54.914000Z, 1534.75 2012-04-24T06:40:55.023000Z, 1534.75 2012-04-24T06:40:55.117000Z, 1534.75 2012-04-24T06:40:55.226000Z, 1534.75 2012-04-24T06:40:55.320000Z, 1534.75 2012-04-24T06:40:55.414000Z, 1534.75 2012-04-24T06:40:55.523000Z, 1534.75 2012-04-24T06:40:55.617000Z, 1534.75 2012-04-24T06:40:55.726000Z, 1534.75 2012-04-24T06:40:55.820000Z, 1534.75 2012-04-24T06:40:55.914000Z, 1534.75 2012-04-24T06:40:56.023000Z, 1534.75 2012-04-24T06:40:56.117000Z, 1534.75 2012-04-24T06:40:56.226000Z, 1534.76 2012-04-24T06:40:56.320000Z, 1534.76 2012-04-24T06:40:56.414000Z, 1534.76 2012-04-24T06:40:56.523000Z, 1534.76 2012-04-24T06:40:56.617000Z, 1534.76 2012-04-24T06:40:56.726000Z, 1534.76 2012-04-24T06:40:56.820000Z, 1534.76 2012-04-24T06:40:56.914000Z, 1534.76 2012-04-24T06:40:57.023000Z, 1534.76 2012-04-24T06:40:57.117000Z, 1534.76 2012-04-24T06:40:57.226000Z, 1534.76 2012-04-24T06:40:57.320000Z, 1534.76 2012-04-24T06:40:57.414000Z, 1534.76 2012-04-24T06:40:57.523000Z, 1534.76 2012-04-24T06:40:57.617000Z, 1534.76 2012-04-24T06:40:57.726000Z, 1534.76 2012-04-24T06:40:57.820000Z, 1534.76 2012-04-24T06:40:57.914000Z, 1534.76 2012-04-24T06:40:58.023000Z, 1534.76 2012-04-24T06:40:58.117000Z, 1534.76 2012-04-24T06:40:58.226000Z, 1534.76 2012-04-24T06:40:58.320000Z, 1534.76 2012-04-24T06:40:58.414000Z, 1534.75 2012-04-24T06:40:58.523000Z, 1534.75 2012-04-24T06:40:58.617000Z, 1534.75 2012-04-24T06:40:58.726000Z, 1534.75 2012-04-24T06:40:58.820000Z, 1534.75 2012-04-24T06:40:58.929000Z, 1534.75 2012-04-24T06:40:59.023000Z, 1534.75 2012-04-24T06:40:59.117000Z, 1534.75 2012-04-24T06:40:59.226000Z, 1534.75 2012-04-24T06:40:59.320000Z, 1534.74 2012-04-24T06:40:59.414000Z, 1534.74 2012-04-24T06:40:59.523000Z, 1534.74 2012-04-24T06:40:59.617000Z, 1534.74 2012-04-24T06:40:59.726000Z, 1534.74 2012-04-24T06:40:59.820000Z, 1534.74 2012-04-24T06:40:59.914000Z, 1534.74 2012-04-24T06:41:00.023000Z, 1534.74 2012-04-24T06:41:00.117000Z, 1534.75 2012-04-24T06:41:00.226000Z, 1534.75 2012-04-24T06:41:00.320000Z, 1534.75 2012-04-24T06:41:00.414000Z, 1534.75 2012-04-24T06:41:00.523000Z, 1534.75 2012-04-24T06:41:00.648000Z, 1534.75 2012-04-24T06:41:00.726000Z, 1534.75 2012-04-24T06:41:00.820000Z, 1534.75 2012-04-24T06:41:00.914000Z, 1534.75 2012-04-24T06:41:01.023000Z, 1534.75 2012-04-24T06:41:01.117000Z, 1534.75 2012-04-24T06:41:01.226000Z, 1534.75 2012-04-24T06:41:01.320000Z, 1534.75 2012-04-24T06:41:01.429000Z, 1534.75 2012-04-24T06:41:01.523000Z, 1534.75 2012-04-24T06:41:01.617000Z, 1534.75 2012-04-24T06:41:01.726000Z, 1534.75 2012-04-24T06:41:01.820000Z, 1534.75 2012-04-24T06:41:01.914000Z, 1534.75 2012-04-24T06:41:02.023000Z, 1534.75 2012-04-24T06:41:02.117000Z, 1534.75 2012-04-24T06:41:02.226000Z, 1534.75 2012-04-24T06:41:02.320000Z, 1534.75 2012-04-24T06:41:02.429000Z, 1534.75 2012-04-24T06:41:02.523000Z, 1534.75 2012-04-24T06:41:02.617000Z, 1534.75 2012-04-24T06:41:02.726000Z, 1534.75 2012-04-24T06:41:02.820000Z, 1534.75 2012-04-24T06:41:02.929000Z, 1534.74 2012-04-24T06:41:03.023000Z, 1534.74 2012-04-24T06:41:03.117000Z, 1534.74 2012-04-24T06:41:03.226000Z, 1534.74 2012-04-24T06:41:03.320000Z, 1534.74 2012-04-24T06:41:03.429000Z, 1534.74 2012-04-24T06:41:03.523000Z, 1534.74 2012-04-24T06:41:03.617000Z, 1534.74 2012-04-24T06:41:03.726000Z, 1534.74 2012-04-24T06:41:03.820000Z, 1534.74 2012-04-24T06:41:03.914000Z, 1534.74 2012-04-24T06:41:04.023000Z, 1534.74 2012-04-24T06:41:04.117000Z, 1534.74 2012-04-24T06:41:04.226000Z, 1534.74 2012-04-24T06:41:04.320000Z, 1534.74 2012-04-24T06:41:04.429000Z, 1534.74 2012-04-24T06:41:04.523000Z, 1534.75 2012-04-24T06:41:04.679000Z, 1534.75 2012-04-24T06:41:04.726000Z, 1534.75 2012-04-24T06:41:04.820000Z, 1534.75 2012-04-24T06:41:04.929000Z, 1534.75 2012-04-24T06:41:05.023000Z, 1534.75 2012-04-24T06:41:05.117000Z, 1534.75 2012-04-24T06:41:05.226000Z, 1534.75 2012-04-24T06:41:05.320000Z, 1534.75 2012-04-24T06:41:05.429000Z, 1534.75 2012-04-24T06:41:05.523000Z, 1534.76 2012-04-24T06:41:05.617000Z, 1534.76 2012-04-24T06:41:05.726000Z, 1534.76 2012-04-24T06:41:05.820000Z, 1534.76 2012-04-24T06:41:05.929000Z, 1534.76 2012-04-24T06:41:06.023000Z, 1534.75 2012-04-24T06:41:06.117000Z, 1534.75 2012-04-24T06:41:06.226000Z, 1534.75 2012-04-24T06:41:06.320000Z, 1534.75 2012-04-24T06:41:06.430000Z, 1534.75 2012-04-24T06:41:06.523000Z, 1534.75 2012-04-24T06:41:06.617000Z, 1534.75 2012-04-24T06:41:06.726000Z, 1534.75 2012-04-24T06:41:06.820000Z, 1534.75 2012-04-24T06:41:06.930000Z, 1534.75 2012-04-24T06:41:07.023000Z, 1534.75 2012-04-24T06:41:07.117000Z, 1534.75 2012-04-24T06:41:07.226000Z, 1534.75 2012-04-24T06:41:07.320000Z, 1534.75 2012-04-24T06:41:07.430000Z, 1534.75 2012-04-24T06:41:07.523000Z, 1534.75 2012-04-24T06:41:07.617000Z, 1534.74 2012-04-24T06:41:07.726000Z, 1534.74 2012-04-24T06:41:07.820000Z, 1534.74 2012-04-24T06:41:07.930000Z, 1534.74 2012-04-24T06:41:08.023000Z, 1534.74 2012-04-24T06:41:08.117000Z, 1534.74 2012-04-24T06:41:08.226000Z, 1534.74 2012-04-24T06:41:08.320000Z, 1534.74 2012-04-24T06:41:08.414000Z, 1534.74 2012-04-24T06:41:08.523000Z, 1534.74 2012-04-24T06:41:08.617000Z, 1534.74 2012-04-24T06:41:08.726000Z, 1534.74 2012-04-24T06:41:08.820000Z, 1534.74 2012-04-24T06:41:08.930000Z, 1534.74 2012-04-24T06:41:09.023000Z, 1534.74 2012-04-24T06:41:09.117000Z, 1534.74 2012-04-24T06:41:09.226000Z, 1534.74 2012-04-24T06:41:09.320000Z, 1534.74 2012-04-24T06:41:09.430000Z, 1534.75 2012-04-24T06:41:09.523000Z, 1534.75 2012-04-24T06:41:09.617000Z, 1534.75 2012-04-24T06:41:09.726000Z, 1534.75 2012-04-24T06:41:09.820000Z, 1534.75 2012-04-24T06:41:09.930000Z, 1534.75 2012-04-24T06:41:10.023000Z, 1534.75 2012-04-24T06:41:10.117000Z, 1534.75 2012-04-24T06:41:10.226000Z, 1534.75 2012-04-24T06:41:10.320000Z, 1534.75 2012-04-24T06:41:10.430000Z, 1534.75 2012-04-24T06:41:10.523000Z, 1534.75 2012-04-24T06:41:10.617000Z, 1534.75 2012-04-24T06:41:10.726000Z, 1534.75 2012-04-24T06:41:10.820000Z, 1534.75 2012-04-24T06:41:10.930000Z, 1534.75 2012-04-24T06:41:11.023000Z, 1534.75 2012-04-24T06:41:11.117000Z, 1534.75 2012-04-24T06:41:11.226000Z, 1534.75 2012-04-24T06:41:11.320000Z, 1534.75 2012-04-24T06:41:11.430000Z, 1534.74 2012-04-24T06:41:11.523000Z, 1534.74 2012-04-24T06:41:11.617000Z, 1534.74 2012-04-24T06:41:11.726000Z, 1534.74 2012-04-24T06:41:11.820000Z, 1534.73 2012-04-24T06:41:11.930000Z, 1534.73 2012-04-24T06:41:12.023000Z, 1534.73 2012-04-24T06:41:12.117000Z, 1534.73 2012-04-24T06:41:12.226000Z, 1534.73 2012-04-24T06:41:12.320000Z, 1534.73 2012-04-24T06:41:12.430000Z, 1534.73 2012-04-24T06:41:12.523000Z, 1534.73 2012-04-24T06:41:12.617000Z, 1534.73 2012-04-24T06:41:12.726000Z, 1534.74 2012-04-24T06:41:12.820000Z, 1534.74 2012-04-24T06:41:12.930000Z, 1534.74 2012-04-24T06:41:13.023000Z, 1534.74 2012-04-24T06:41:13.117000Z, 1534.74 2012-04-24T06:41:13.226000Z, 1534.74 2012-04-24T06:41:13.320000Z, 1534.75 2012-04-24T06:41:13.430000Z, 1534.75 2012-04-24T06:41:13.523000Z, 1534.75 2012-04-24T06:41:13.617000Z, 1534.75 2012-04-24T06:41:13.726000Z, 1534.75 2012-04-24T06:41:13.820000Z, 1534.75 2012-04-24T06:41:13.930000Z, 1534.75 2012-04-24T06:41:14.023000Z, 1534.75 2012-04-24T06:41:14.117000Z, 1534.75 2012-04-24T06:41:14.226000Z, 1534.75 2012-04-24T06:41:14.320000Z, 1534.75 2012-04-24T06:41:14.430000Z, 1534.75 2012-04-24T06:41:14.523000Z, 1534.75 2012-04-24T06:41:14.617000Z, 1534.75 2012-04-24T06:41:14.726000Z, 1534.75 2012-04-24T06:41:14.820000Z, 1534.75 2012-04-24T06:41:14.930000Z, 1534.75 2012-04-24T06:41:15.023000Z, 1534.75 2012-04-24T06:41:15.117000Z, 1534.75 2012-04-24T06:41:15.226000Z, 1534.75 2012-04-24T06:41:15.320000Z, 1534.74 2012-04-24T06:41:15.430000Z, 1534.74 2012-04-24T06:41:15.523000Z, 1534.74 2012-04-24T06:41:15.617000Z, 1534.74 2012-04-24T06:41:15.726000Z, 1534.74 2012-04-24T06:41:15.820000Z, 1534.74 2012-04-24T06:41:15.914000Z, 1534.74 2012-04-24T06:41:16.023000Z, 1534.74 2012-04-24T06:41:16.117000Z, 1534.74 2012-04-24T06:41:16.227000Z, 1534.74 2012-04-24T06:41:16.320000Z, 1534.74 2012-04-24T06:41:16.414000Z, 1534.74 2012-04-24T06:41:16.523000Z, 1534.74 2012-04-24T06:41:16.617000Z, 1534.74 2012-04-24T06:41:16.727000Z, 1534.74 2012-04-24T06:41:16.820000Z, 1534.75 2012-04-24T06:41:16.914000Z, 1534.75 2012-04-24T06:41:17.023000Z, 1534.75 2012-04-24T06:41:17.117000Z, 1534.75 2012-04-24T06:41:17.227000Z, 1534.75 2012-04-24T06:41:17.320000Z, 1534.75 2012-04-24T06:41:17.414000Z, 1534.75 2012-04-24T06:41:17.523000Z, 1534.75 2012-04-24T06:41:17.617000Z, 1534.75 2012-04-24T06:41:17.727000Z, 1534.75 2012-04-24T06:41:17.820000Z, 1534.75 2012-04-24T06:41:17.914000Z, 1534.75 2012-04-24T06:41:18.023000Z, 1534.75 2012-04-24T06:41:18.117000Z, 1534.75 2012-04-24T06:41:18.227000Z, 1534.75 2012-04-24T06:41:18.320000Z, 1534.75 2012-04-24T06:41:18.414000Z, 1534.75 2012-04-24T06:41:18.523000Z, 1534.75 2012-04-24T06:41:18.617000Z, 1534.75 2012-04-24T06:41:18.727000Z, 1534.75 2012-04-24T06:41:18.820000Z, 1534.75 2012-04-24T06:41:18.914000Z, 1534.75 2012-04-24T06:41:19.023000Z, 1534.75 2012-04-24T06:41:19.117000Z, 1534.75 2012-04-24T06:41:19.227000Z, 1534.75 2012-04-24T06:41:19.320000Z, 1534.75 2012-04-24T06:41:19.414000Z, 1534.75 2012-04-24T06:41:19.523000Z, 1534.75 2012-04-24T06:41:19.617000Z, 1534.75 2012-04-24T06:41:19.727000Z, 1534.75 2012-04-24T06:41:19.820000Z, 1534.75 2012-04-24T06:41:19.914000Z, 1534.75 2012-04-24T06:41:20.023000Z, 1534.75 2012-04-24T06:41:20.117000Z, 1534.75 2012-04-24T06:41:20.227000Z, 1534.75 2012-04-24T06:41:20.320000Z, 1534.75 2012-04-24T06:41:20.414000Z, 1534.75 2012-04-24T06:41:20.523000Z, 1534.75 2012-04-24T06:41:20.617000Z, 1534.75 2012-04-24T06:41:20.727000Z, 1534.75 2012-04-24T06:41:20.820000Z, 1534.75 2012-04-24T06:41:20.914000Z, 1534.75 2012-04-24T06:41:21.023000Z, 1534.75 2012-04-24T06:41:21.117000Z, 1534.75 2012-04-24T06:41:21.227000Z, 1534.75 2012-04-24T06:41:21.320000Z, 1534.75 2012-04-24T06:41:21.414000Z, 1534.75 2012-04-24T06:41:21.523000Z, 1534.75 2012-04-24T06:41:21.617000Z, 1534.75 2012-04-24T06:41:21.727000Z, 1534.74 2012-04-24T06:41:21.820000Z, 1534.74 2012-04-24T06:41:21.914000Z, 1534.74 2012-04-24T06:41:22.023000Z, 1534.74 2012-04-24T06:41:22.117000Z, 1534.74 2012-04-24T06:41:22.211000Z, 1534.74 2012-04-24T06:41:22.320000Z, 1534.74 2012-04-24T06:41:22.414000Z, 1534.74 2012-04-24T06:41:22.523000Z, 1534.74 2012-04-24T06:41:22.617000Z, 1534.74 2012-04-24T06:41:22.727000Z, 1534.74 2012-04-24T06:41:22.820000Z, 1534.74 2012-04-24T06:41:22.914000Z, 1534.74 2012-04-24T06:41:23.023000Z, 1534.74 2012-04-24T06:41:23.117000Z, 1534.74 2012-04-24T06:41:23.227000Z, 1534.74 2012-04-24T06:41:23.320000Z, 1534.74 2012-04-24T06:41:23.414000Z, 1534.74 2012-04-24T06:41:23.523000Z, 1534.74 2012-04-24T06:41:23.617000Z, 1534.74 2012-04-24T06:41:23.727000Z, 1534.74 2012-04-24T06:41:23.820000Z, 1534.74 2012-04-24T06:41:23.914000Z, 1534.74 2012-04-24T06:41:24.023000Z, 1534.74 2012-04-24T06:41:24.117000Z, 1534.74 2012-04-24T06:41:24.227000Z, 1534.74 2012-04-24T06:41:24.320000Z, 1534.73 2012-04-24T06:41:24.414000Z, 1534.73 2012-04-24T06:41:24.523000Z, 1534.73 2012-04-24T06:41:24.617000Z, 1534.73 2012-04-24T06:41:24.727000Z, 1534.73 2012-04-24T06:41:24.820000Z, 1534.73 2012-04-24T06:41:24.930000Z, 1534.73 2012-04-24T06:41:25.023000Z, 1534.72 2012-04-24T06:41:25.117000Z, 1534.72 2012-04-24T06:41:25.227000Z, 1534.72 2012-04-24T06:41:25.320000Z, 1534.72 2012-04-24T06:41:25.414000Z, 1534.72 2012-04-24T06:41:25.523000Z, 1534.72 2012-04-24T06:41:25.617000Z, 1534.72 2012-04-24T06:41:25.727000Z, 1534.72 2012-04-24T06:41:25.820000Z, 1534.72 2012-04-24T06:41:25.930000Z, 1534.72 2012-04-24T06:41:26.024000Z, 1534.72 2012-04-24T06:41:26.117000Z, 1534.72 2012-04-24T06:41:26.227000Z, 1534.72 2012-04-24T06:41:26.320000Z, 1534.72 2012-04-24T06:41:26.414000Z, 1534.72 2012-04-24T06:41:26.524000Z, 1534.73 2012-04-24T06:41:26.617000Z, 1534.73 2012-04-24T06:41:26.727000Z, 1534.73 2012-04-24T06:41:26.820000Z, 1534.73 2012-04-24T06:41:26.914000Z, 1534.73 2012-04-24T06:41:27.024000Z, 1534.73 2012-04-24T06:41:27.117000Z, 1534.73 2012-04-24T06:41:27.227000Z, 1534.73 2012-04-24T06:41:27.320000Z, 1534.74 2012-04-24T06:41:27.414000Z, 1534.74 2012-04-24T06:41:27.524000Z, 1534.74 2012-04-24T06:41:27.617000Z, 1534.74 2012-04-24T06:41:27.727000Z, 1534.74 2012-04-24T06:41:27.820000Z, 1534.74 2012-04-24T06:41:27.914000Z, 1534.74 2012-04-24T06:41:28.024000Z, 1534.74 2012-04-24T06:41:28.117000Z, 1534.74 2012-04-24T06:41:28.227000Z, 1534.74 2012-04-24T06:41:28.320000Z, 1534.74 2012-04-24T06:41:28.430000Z, 1534.74 2012-04-24T06:41:28.524000Z, 1534.74 2012-04-24T06:41:28.617000Z, 1534.74 2012-04-24T06:41:28.727000Z, 1534.74 2012-04-24T06:41:28.820000Z, 1534.74 2012-04-24T06:41:28.930000Z, 1534.74 2012-04-24T06:41:29.024000Z, 1534.74 2012-04-24T06:41:29.117000Z, 1534.74 2012-04-24T06:41:29.227000Z, 1534.74 2012-04-24T06:41:29.320000Z, 1534.74 2012-04-24T06:41:29.430000Z, 1534.74 2012-04-24T06:41:29.524000Z, 1534.73 2012-04-24T06:41:29.617000Z, 1534.73 2012-04-24T06:41:29.727000Z, 1534.73 2012-04-24T06:41:29.820000Z, 1534.73 2012-04-24T06:41:29.930000Z, 1534.73 2012-04-24T06:41:30.024000Z, 1534.73 2012-04-24T06:41:30.117000Z, 1534.73 2012-04-24T06:41:30.227000Z, 1534.73 2012-04-24T06:41:30.320000Z, 1534.73 2012-04-24T06:41:30.430000Z, 1534.73 2012-04-24T06:41:30.524000Z, 1534.73 2012-04-24T06:41:30.617000Z, 1534.73 2012-04-24T06:41:30.727000Z, 1534.74 2012-04-24T06:41:30.820000Z, 1534.74 2012-04-24T06:41:30.914000Z, 1534.74 2012-04-24T06:41:31.024000Z, 1534.74 2012-04-24T06:41:31.117000Z, 1534.74 2012-04-24T06:41:31.227000Z, 1534.74 2012-04-24T06:41:31.320000Z, 1534.74 2012-04-24T06:41:31.430000Z, 1534.74 2012-04-24T06:41:31.524000Z, 1534.74 2012-04-24T06:41:31.617000Z, 1534.74 2012-04-24T06:41:31.727000Z, 1534.74 2012-04-24T06:41:31.820000Z, 1534.74 2012-04-24T06:41:31.930000Z, 1534.73 2012-04-24T06:41:32.024000Z, 1534.73 2012-04-24T06:41:32.117000Z, 1534.73 2012-04-24T06:41:32.227000Z, 1534.73 2012-04-24T06:41:32.320000Z, 1534.73 2012-04-24T06:41:32.430000Z, 1534.72 2012-04-24T06:41:32.524000Z, 1534.72 2012-04-24T06:41:32.617000Z, 1534.72 2012-04-24T06:41:32.727000Z, 1534.72 2012-04-24T06:41:32.820000Z, 1534.71 2012-04-24T06:41:32.930000Z, 1534.71 2012-04-24T06:41:33.024000Z, 1534.71 2012-04-24T06:41:33.117000Z, 1534.71 2012-04-24T06:41:33.227000Z, 1534.71 2012-04-24T06:41:33.320000Z, 1534.71 2012-04-24T06:41:33.430000Z, 1534.71 2012-04-24T06:41:33.524000Z, 1534.71 2012-04-24T06:41:33.617000Z, 1534.71 2012-04-24T06:41:33.727000Z, 1534.71 2012-04-24T06:41:33.820000Z, 1534.71 2012-04-24T06:41:33.930000Z, 1534.71 2012-04-24T06:41:34.024000Z, 1534.72 2012-04-24T06:41:34.117000Z, 1534.72 2012-04-24T06:41:34.211000Z, 1534.72 2012-04-24T06:41:34.320000Z, 1534.72 2012-04-24T06:41:34.430000Z, 1534.72 2012-04-24T06:41:34.524000Z, 1534.72 2012-04-24T06:41:34.617000Z, 1534.72 2012-04-24T06:41:34.727000Z, 1534.72 2012-04-24T06:41:34.820000Z, 1534.73 2012-04-24T06:41:34.930000Z, 1534.73 2012-04-24T06:41:35.024000Z, 1534.73 2012-04-24T06:41:35.117000Z, 1534.73 2012-04-24T06:41:35.227000Z, 1534.73 2012-04-24T06:41:35.320000Z, 1534.73 2012-04-24T06:41:35.430000Z, 1534.73 2012-04-24T06:41:35.524000Z, 1534.74 2012-04-24T06:41:35.617000Z, 1534.74 2012-04-24T06:41:35.727000Z, 1534.74 2012-04-24T06:41:35.821000Z, 1534.74 2012-04-24T06:41:35.930000Z, 1534.74 2012-04-24T06:41:36.024000Z, 1534.74 2012-04-24T06:41:36.117000Z, 1534.74 2012-04-24T06:41:36.227000Z, 1534.74 2012-04-24T06:41:36.321000Z, 1534.75 2012-04-24T06:41:36.430000Z, 1534.75 2012-04-24T06:41:36.524000Z, 1534.75 2012-04-24T06:41:36.617000Z, 1534.75 2012-04-24T06:41:36.727000Z, 1534.75 2012-04-24T06:41:36.821000Z, 1534.75 2012-04-24T06:41:36.930000Z, 1534.75 2012-04-24T06:41:37.024000Z, 1534.75 2012-04-24T06:41:37.117000Z, 1534.75 2012-04-24T06:41:37.227000Z, 1534.75 2012-04-24T06:41:37.321000Z, 1534.75 2012-04-24T06:41:37.430000Z, 1534.75 2012-04-24T06:41:37.524000Z, 1534.75 2012-04-24T06:41:37.617000Z, 1534.75 2012-04-24T06:41:37.727000Z, 1534.75 2012-04-24T06:41:37.821000Z, 1534.75 2012-04-24T06:41:37.930000Z, 1534.75 2012-04-24T06:41:38.024000Z, 1534.75 2012-04-24T06:41:38.117000Z, 1534.75 2012-04-24T06:41:38.227000Z, 1534.75 2012-04-24T06:41:38.321000Z, 1534.75 2012-04-24T06:41:38.414000Z, 1534.75 2012-04-24T06:41:38.524000Z, 1534.75 2012-04-24T06:41:38.617000Z, 1534.75 2012-04-24T06:41:38.727000Z, 1534.75 2012-04-24T06:41:38.821000Z, 1534.75 2012-04-24T06:41:38.914000Z, 1534.75 2012-04-24T06:41:39.024000Z, 1534.75 2012-04-24T06:41:39.117000Z, 1534.75 2012-04-24T06:41:39.227000Z, 1534.75 2012-04-24T06:41:39.321000Z, 1534.75 2012-04-24T06:41:39.414000Z, 1534.75 2012-04-24T06:41:39.524000Z, 1534.75 2012-04-24T06:41:39.617000Z, 1534.75 2012-04-24T06:41:39.711000Z, 1534.75 2012-04-24T06:41:39.821000Z, 1534.75 2012-04-24T06:41:39.914000Z, 1534.75 2012-04-24T06:41:40.024000Z, 1534.75 2012-04-24T06:41:40.117000Z, 1534.74 2012-04-24T06:41:40.227000Z, 1534.73 2012-04-24T06:41:40.321000Z, 1534.73 2012-04-24T06:41:40.414000Z, 1534.73 2012-04-24T06:41:40.524000Z, 1534.72 2012-04-24T06:41:40.617000Z, 1534.72 2012-04-24T06:41:40.727000Z, 1534.72 2012-04-24T06:41:40.821000Z, 1534.72 2012-04-24T06:41:40.914000Z, 1534.72 2012-04-24T06:41:41.024000Z, 1534.73 2012-04-24T06:41:41.117000Z, 1534.73 2012-04-24T06:41:41.242000Z, 1534.73 2012-04-24T06:41:41.321000Z, 1534.73 2012-04-24T06:41:41.414000Z, 1534.73 2012-04-24T06:41:41.524000Z, 1534.73 2012-04-24T06:41:41.617000Z, 1534.73 2012-04-24T06:41:41.727000Z, 1534.73 2012-04-24T06:41:41.821000Z, 1534.73 2012-04-24T06:41:41.914000Z, 1534.73 2012-04-24T06:41:42.024000Z, 1534.73 2012-04-24T06:41:42.117000Z, 1534.73 2012-04-24T06:41:42.227000Z, 1534.73 2012-04-24T06:41:42.321000Z, 1534.73 2012-04-24T06:41:42.414000Z, 1534.72 2012-04-24T06:41:42.524000Z, 1534.72 2012-04-24T06:41:42.617000Z, 1534.72 2012-04-24T06:41:42.727000Z, 1534.72 2012-04-24T06:41:42.821000Z, 1534.71 2012-04-24T06:41:42.914000Z, 1534.72 2012-04-24T06:41:43.024000Z, 1534.72 2012-04-24T06:41:43.117000Z, 1534.72 2012-04-24T06:41:43.227000Z, 1534.72 2012-04-24T06:41:43.321000Z, 1534.73 2012-04-24T06:41:43.414000Z, 1534.73 2012-04-24T06:41:43.524000Z, 1534.73 2012-04-24T06:41:43.617000Z, 1534.74 2012-04-24T06:41:43.727000Z, 1534.74 2012-04-24T06:41:43.821000Z, 1534.74 2012-04-24T06:41:43.914000Z, 1534.74 2012-04-24T06:41:44.024000Z, 1534.74 2012-04-24T06:41:44.117000Z, 1534.74 2012-04-24T06:41:44.227000Z, 1534.75 2012-04-24T06:41:44.321000Z, 1534.75 2012-04-24T06:41:44.414000Z, 1534.75 2012-04-24T06:41:44.508000Z, 1534.75 2012-04-24T06:41:44.617000Z, 1534.75 2012-04-24T06:41:44.727000Z, 1534.74 2012-04-24T06:41:44.821000Z, 1534.74 2012-04-24T06:41:44.914000Z, 1534.74 2012-04-24T06:41:45.024000Z, 1534.74 2012-04-24T06:41:45.117000Z, 1534.74 2012-04-24T06:41:45.227000Z, 1534.74 2012-04-24T06:41:45.321000Z, 1534.74 2012-04-24T06:41:45.414000Z, 1534.73 2012-04-24T06:41:45.524000Z, 1534.73 2012-04-24T06:41:45.618000Z, 1534.73 2012-04-24T06:41:45.727000Z, 1534.73 2012-04-24T06:41:45.821000Z, 1534.73 2012-04-24T06:41:45.914000Z, 1534.73 2012-04-24T06:41:46.008000Z, 1534.73 2012-04-24T06:41:46.118000Z, 1534.72 2012-04-24T06:41:46.227000Z, 1534.72 2012-04-24T06:41:46.321000Z, 1534.72 2012-04-24T06:41:46.414000Z, 1534.73 2012-04-24T06:41:46.524000Z, 1534.73 2012-04-24T06:41:46.618000Z, 1534.73 2012-04-24T06:41:46.727000Z, 1534.73 2012-04-24T06:41:46.821000Z, 1534.73 2012-04-24T06:41:46.914000Z, 1534.73 2012-04-24T06:41:47.024000Z, 1534.73 2012-04-24T06:41:47.118000Z, 1534.73 2012-04-24T06:41:47.227000Z, 1534.73 2012-04-24T06:41:47.321000Z, 1534.74 2012-04-24T06:41:47.414000Z, 1534.74 2012-04-24T06:41:47.524000Z, 1534.74 2012-04-24T06:41:47.618000Z, 1534.74 2012-04-24T06:41:47.727000Z, 1534.74 2012-04-24T06:41:47.821000Z, 1534.74 2012-04-24T06:41:47.914000Z, 1534.74 2012-04-24T06:41:48.024000Z, 1534.74 2012-04-24T06:41:48.118000Z, 1534.74 2012-04-24T06:41:48.227000Z, 1534.74 2012-04-24T06:41:48.321000Z, 1534.74 2012-04-24T06:41:48.414000Z, 1534.74 2012-04-24T06:41:48.508000Z, 1534.74 2012-04-24T06:41:48.618000Z, 1534.74 2012-04-24T06:41:48.727000Z, 1534.74 2012-04-24T06:41:48.821000Z, 1534.74 2012-04-24T06:41:48.914000Z, 1534.74 2012-04-24T06:41:49.024000Z, 1534.74 2012-04-24T06:41:49.118000Z, 1534.74 2012-04-24T06:41:49.227000Z, 1534.75 2012-04-24T06:41:49.321000Z, 1534.75 2012-04-24T06:41:49.414000Z, 1534.75 2012-04-24T06:41:49.524000Z, 1534.75 2012-04-24T06:41:49.618000Z, 1534.75 2012-04-24T06:41:49.711000Z, 1534.74 2012-04-24T06:41:49.821000Z, 1534.74 2012-04-24T06:41:49.914000Z, 1534.74 2012-04-24T06:41:50.024000Z, 1534.74 2012-04-24T06:41:50.118000Z, 1534.74 2012-04-24T06:41:50.227000Z, 1534.74 2012-04-24T06:41:50.321000Z, 1534.74 2012-04-24T06:41:50.414000Z, 1534.74 2012-04-24T06:41:50.524000Z, 1534.74 2012-04-24T06:41:50.618000Z, 1534.74 2012-04-24T06:41:50.727000Z, 1534.74 2012-04-24T06:41:50.821000Z, 1534.74 2012-04-24T06:41:50.914000Z, 1534.74 2012-04-24T06:41:51.024000Z, 1534.74 2012-04-24T06:41:51.118000Z, 1534.74 2012-04-24T06:41:51.227000Z, 1534.74 2012-04-24T06:41:51.321000Z, 1534.74 2012-04-24T06:41:51.414000Z, 1534.75 2012-04-24T06:41:51.524000Z, 1534.75 2012-04-24T06:41:51.618000Z, 1534.75 2012-04-24T06:41:51.727000Z, 1534.75 2012-04-24T06:41:51.821000Z, 1534.75 2012-04-24T06:41:51.914000Z, 1534.75 2012-04-24T06:41:52.024000Z, 1534.75 2012-04-24T06:41:52.118000Z, 1534.75 2012-04-24T06:41:52.227000Z, 1534.75 2012-04-24T06:41:52.321000Z, 1534.75 2012-04-24T06:41:52.414000Z, 1534.75 2012-04-24T06:41:52.524000Z, 1534.75 2012-04-24T06:41:52.618000Z, 1534.75 2012-04-24T06:41:52.727000Z, 1534.75 2012-04-24T06:41:52.821000Z, 1534.75 2012-04-24T06:41:52.914000Z, 1534.75 2012-04-24T06:41:53.024000Z, 1534.75 2012-04-24T06:41:53.118000Z, 1534.75 2012-04-24T06:41:53.211000Z, 1534.75 2012-04-24T06:41:53.321000Z, 1534.75 2012-04-24T06:41:53.430000Z, 1534.75 2012-04-24T06:41:53.524000Z, 1534.75 2012-04-24T06:41:53.618000Z, 1534.75 2012-04-24T06:41:53.727000Z, 1534.75 2012-04-24T06:41:53.821000Z, 1534.75 2012-04-24T06:41:53.914000Z, 1534.75 2012-04-24T06:41:54.024000Z, 1534.75 2012-04-24T06:41:54.118000Z, 1534.75 2012-04-24T06:41:54.227000Z, 1534.76 2012-04-24T06:41:54.321000Z, 1534.76 2012-04-24T06:41:54.414000Z, 1534.76 2012-04-24T06:41:54.524000Z, 1534.76 2012-04-24T06:41:54.618000Z, 1534.76 2012-04-24T06:41:54.727000Z, 1534.76 2012-04-24T06:41:54.821000Z, 1534.76 2012-04-24T06:41:54.930000Z, 1534.76 2012-04-24T06:41:55.024000Z, 1534.76 2012-04-24T06:41:55.118000Z, 1534.76 2012-04-24T06:41:55.227000Z, 1534.76 2012-04-24T06:41:55.321000Z, 1534.76 2012-04-24T06:41:55.415000Z, 1534.76 2012-04-24T06:41:55.524000Z, 1534.76 2012-04-24T06:41:55.618000Z, 1534.76 2012-04-24T06:41:55.727000Z, 1534.76 2012-04-24T06:41:55.821000Z, 1534.76 2012-04-24T06:41:55.930000Z, 1534.76 2012-04-24T06:41:56.024000Z, 1534.76 2012-04-24T06:41:56.118000Z, 1534.75 2012-04-24T06:41:56.227000Z, 1534.75 2012-04-24T06:41:56.321000Z, 1534.75 2012-04-24T06:41:56.430000Z, 1534.75 2012-04-24T06:41:56.524000Z, 1534.75 2012-04-24T06:41:56.618000Z, 1534.75 2012-04-24T06:41:56.727000Z, 1534.75 2012-04-24T06:41:56.821000Z, 1534.75 2012-04-24T06:41:56.930000Z, 1534.75 2012-04-24T06:41:57.024000Z, 1534.75 2012-04-24T06:41:57.118000Z, 1534.75 2012-04-24T06:41:57.227000Z, 1534.75 2012-04-24T06:41:57.321000Z, 1534.75 2012-04-24T06:41:57.430000Z, 1534.75 2012-04-24T06:41:57.524000Z, 1534.75 2012-04-24T06:41:57.618000Z, 1534.75 2012-04-24T06:41:57.727000Z, 1534.75 2012-04-24T06:41:57.821000Z, 1534.75 2012-04-24T06:41:57.930000Z, 1534.75 2012-04-24T06:41:58.024000Z, 1534.75 2012-04-24T06:41:58.118000Z, 1534.75 2012-04-24T06:41:58.227000Z, 1534.75 2012-04-24T06:41:58.321000Z, 1534.75 2012-04-24T06:41:58.430000Z, 1534.75 2012-04-24T06:41:58.524000Z, 1534.75 2012-04-24T06:41:58.618000Z, 1534.75 2012-04-24T06:41:58.727000Z, 1534.75 2012-04-24T06:41:58.821000Z, 1534.75 2012-04-24T06:41:58.930000Z, 1534.75 2012-04-24T06:41:59.024000Z, 1534.75 2012-04-24T06:41:59.118000Z, 1534.75 2012-04-24T06:41:59.227000Z, 1534.75 2012-04-24T06:41:59.321000Z, 1534.75 2012-04-24T06:41:59.430000Z, 1534.75 2012-04-24T06:41:59.524000Z, 1534.75 2012-04-24T06:41:59.618000Z, 1534.75 2012-04-24T06:41:59.727000Z, 1534.75 2012-04-24T06:41:59.821000Z, 1534.75 2012-04-24T06:41:59.930000Z, 1534.75 2012-04-24T06:42:00.024000Z, 1534.75 2012-04-24T06:42:00.118000Z, 1534.74 2012-04-24T06:42:00.227000Z, 1534.74 2012-04-24T06:42:00.321000Z, 1534.74 2012-04-24T06:42:00.430000Z, 1534.74 2012-04-24T06:42:00.524000Z, 1534.74 2012-04-24T06:42:00.618000Z, 1534.73 2012-04-24T06:42:00.727000Z, 1534.73 2012-04-24T06:42:00.821000Z, 1534.73 2012-04-24T06:42:00.915000Z, 1534.73 2012-04-24T06:42:01.024000Z, 1534.73 2012-04-24T06:42:01.118000Z, 1534.73 2012-04-24T06:42:01.227000Z, 1534.73 2012-04-24T06:42:01.321000Z, 1534.74 2012-04-24T06:42:01.415000Z, 1534.74 2012-04-24T06:42:01.524000Z, 1534.74 2012-04-24T06:42:01.618000Z, 1534.74 2012-04-24T06:42:01.727000Z, 1534.74 2012-04-24T06:42:01.821000Z, 1534.74 2012-04-24T06:42:01.915000Z, 1534.74 2012-04-24T06:42:02.024000Z, 1534.74 2012-04-24T06:42:02.118000Z, 1534.74 2012-04-24T06:42:02.227000Z, 1534.74 2012-04-24T06:42:02.321000Z, 1534.74 2012-04-24T06:42:02.415000Z, 1534.74 2012-04-24T06:42:02.524000Z, 1534.74 2012-04-24T06:42:02.618000Z, 1534.74 2012-04-24T06:42:02.727000Z, 1534.74 2012-04-24T06:42:02.821000Z, 1534.74 2012-04-24T06:42:02.915000Z, 1534.74 2012-04-24T06:42:03.024000Z, 1534.74 2012-04-24T06:42:03.118000Z, 1534.74 2012-04-24T06:42:03.227000Z, 1534.74 2012-04-24T06:42:03.321000Z, 1534.74 2012-04-24T06:42:03.415000Z, 1534.74 2012-04-24T06:42:03.508000Z, 1534.74 2012-04-24T06:42:03.618000Z, 1534.74 2012-04-24T06:42:03.727000Z, 1534.73 2012-04-24T06:42:03.821000Z, 1534.73 2012-04-24T06:42:03.915000Z, 1534.73 2012-04-24T06:42:04.024000Z, 1534.73 2012-04-24T06:42:04.118000Z, 1534.73 2012-04-24T06:42:04.227000Z, 1534.73 2012-04-24T06:42:04.321000Z, 1534.73 2012-04-24T06:42:04.415000Z, 1534.73 2012-04-24T06:42:04.524000Z, 1534.73 2012-04-24T06:42:04.618000Z, 1534.74 2012-04-24T06:42:04.727000Z, 1534.74 2012-04-24T06:42:04.821000Z, 1534.74 2012-04-24T06:42:04.915000Z, 1534.74 2012-04-24T06:42:05.024000Z, 1534.74 2012-04-24T06:42:05.118000Z, 1534.74 2012-04-24T06:42:05.227000Z, 1534.74 2012-04-24T06:42:05.321000Z, 1534.74 2012-04-24T06:42:05.415000Z, 1534.74 2012-04-24T06:42:05.524000Z, 1534.74 2012-04-24T06:42:05.618000Z, 1534.74 2012-04-24T06:42:05.727000Z, 1534.74 2012-04-24T06:42:05.821000Z, 1534.74 2012-04-24T06:42:05.915000Z, 1534.74 2012-04-24T06:42:06.024000Z, 1534.74 2012-04-24T06:42:06.118000Z, 1534.74 2012-04-24T06:42:06.227000Z, 1534.74 2012-04-24T06:42:06.321000Z, 1534.74 2012-04-24T06:42:06.415000Z, 1534.74 2012-04-24T06:42:06.524000Z, 1534.74 2012-04-24T06:42:06.618000Z, 1534.74 2012-04-24T06:42:06.727000Z, 1534.74 2012-04-24T06:42:06.821000Z, 1534.74 2012-04-24T06:42:06.915000Z, 1534.74 2012-04-24T06:42:07.024000Z, 1534.74 2012-04-24T06:42:07.118000Z, 1534.74 2012-04-24T06:42:07.227000Z, 1534.74 2012-04-24T06:42:07.321000Z, 1534.74 2012-04-24T06:42:07.415000Z, 1534.74 2012-04-24T06:42:07.524000Z, 1534.74 2012-04-24T06:42:07.618000Z, 1534.74 2012-04-24T06:42:07.727000Z, 1534.74 2012-04-24T06:42:07.821000Z, 1534.74 2012-04-24T06:42:07.915000Z, 1534.74 2012-04-24T06:42:08.024000Z, 1534.74 2012-04-24T06:42:08.118000Z, 1534.74 2012-04-24T06:42:08.227000Z, 1534.74 2012-04-24T06:42:08.321000Z, 1534.74 2012-04-24T06:42:08.415000Z, 1534.74 2012-04-24T06:42:08.524000Z, 1534.74 2012-04-24T06:42:08.618000Z, 1534.74 2012-04-24T06:42:08.727000Z, 1534.74 2012-04-24T06:42:08.821000Z, 1534.74 2012-04-24T06:42:08.915000Z, 1534.74 2012-04-24T06:42:09.024000Z, 1534.74 2012-04-24T06:42:09.118000Z, 1534.74 2012-04-24T06:42:09.227000Z, 1534.74 2012-04-24T06:42:09.321000Z, 1534.74 2012-04-24T06:42:09.415000Z, 1534.74 2012-04-24T06:42:09.524000Z, 1534.74 2012-04-24T06:42:09.618000Z, 1534.74 2012-04-24T06:42:09.727000Z, 1534.74 2012-04-24T06:42:09.821000Z, 1534.74 2012-04-24T06:42:09.915000Z, 1534.74 2012-04-24T06:42:10.024000Z, 1534.74 2012-04-24T06:42:10.118000Z, 1534.74 2012-04-24T06:42:10.227000Z, 1534.74 2012-04-24T06:42:10.321000Z, 1534.74 2012-04-24T06:42:10.415000Z, 1534.74 2012-04-24T06:42:10.524000Z, 1534.74 2012-04-24T06:42:10.618000Z, 1534.74 2012-04-24T06:42:10.727000Z, 1534.74 2012-04-24T06:42:10.821000Z, 1534.74 2012-04-24T06:42:10.915000Z, 1534.74 2012-04-24T06:42:11.024000Z, 1534.74 2012-04-24T06:42:11.118000Z, 1534.74 2012-04-24T06:42:11.227000Z, 1534.74 2012-04-24T06:42:11.321000Z, 1534.74 2012-04-24T06:42:11.415000Z, 1534.74 2012-04-24T06:42:11.524000Z, 1534.74 2012-04-24T06:42:11.618000Z, 1534.74 2012-04-24T06:42:11.727000Z, 1534.73 2012-04-24T06:42:11.821000Z, 1534.73 2012-04-24T06:42:11.915000Z, 1534.73 2012-04-24T06:42:12.024000Z, 1534.73 2012-04-24T06:42:12.118000Z, 1534.72 2012-04-24T06:42:12.227000Z, 1534.72 2012-04-24T06:42:12.321000Z, 1534.72 2012-04-24T06:42:12.415000Z, 1534.72 2012-04-24T06:42:12.524000Z, 1534.71 2012-04-24T06:42:12.618000Z, 1534.71 2012-04-24T06:42:12.727000Z, 1534.71 2012-04-24T06:42:12.821000Z, 1534.71 2012-04-24T06:42:12.915000Z, 1534.71 2012-04-24T06:42:13.024000Z, 1534.71 2012-04-24T06:42:13.118000Z, 1534.70 2012-04-24T06:42:13.227000Z, 1534.70 2012-04-24T06:42:13.321000Z, 1534.70 2012-04-24T06:42:13.415000Z, 1534.70 2012-04-24T06:42:13.524000Z, 1534.70 2012-04-24T06:42:13.633000Z, 1534.70 2012-04-24T06:42:13.727000Z, 1534.70 2012-04-24T06:42:13.821000Z, 1534.70 2012-04-24T06:42:13.915000Z, 1534.70 2012-04-24T06:42:14.024000Z, 1534.70 2012-04-24T06:42:14.118000Z, 1534.71 2012-04-24T06:42:14.227000Z, 1534.71 2012-04-24T06:42:14.321000Z, 1534.71 2012-04-24T06:42:14.415000Z, 1534.72 2012-04-24T06:42:14.524000Z, 1534.72 2012-04-24T06:42:14.618000Z, 1534.72 2012-04-24T06:42:14.712000Z, 1534.73 2012-04-24T06:42:14.821000Z, 1534.73 2012-04-24T06:42:14.915000Z, 1534.73 2012-04-24T06:42:15.024000Z, 1534.73 2012-04-24T06:42:15.118000Z, 1534.73 2012-04-24T06:42:15.227000Z, 1534.73 2012-04-24T06:42:15.321000Z, 1534.73 2012-04-24T06:42:15.415000Z, 1534.74 2012-04-24T06:42:15.524000Z, 1534.74 2012-04-24T06:42:15.634000Z, 1534.74 2012-04-24T06:42:15.727000Z, 1534.74 2012-04-24T06:42:15.821000Z, 1534.74 2012-04-24T06:42:15.915000Z, 1534.74 2012-04-24T06:42:16.024000Z, 1534.74 2012-04-24T06:42:16.118000Z, 1534.74 2012-04-24T06:42:16.227000Z, 1534.75 2012-04-24T06:42:16.321000Z, 1534.75 2012-04-24T06:42:16.415000Z, 1534.75 2012-04-24T06:42:16.524000Z, 1534.75 2012-04-24T06:42:16.618000Z, 1534.75 2012-04-24T06:42:16.727000Z, 1534.75 2012-04-24T06:42:16.821000Z, 1534.75 2012-04-24T06:42:16.915000Z, 1534.75 2012-04-24T06:42:17.024000Z, 1534.75 2012-04-24T06:42:17.118000Z, 1534.75 2012-04-24T06:42:17.227000Z, 1534.75 2012-04-24T06:42:17.321000Z, 1534.75 2012-04-24T06:42:17.415000Z, 1534.75 2012-04-24T06:42:17.524000Z, 1534.75 2012-04-24T06:42:17.618000Z, 1534.75 2012-04-24T06:42:17.727000Z, 1534.75 2012-04-24T06:42:17.821000Z, 1534.75 2012-04-24T06:42:17.915000Z, 1534.75 2012-04-24T06:42:18.024000Z, 1534.75 2012-04-24T06:42:18.118000Z, 1534.75 2012-04-24T06:42:18.227000Z, 1534.75 2012-04-24T06:42:18.321000Z, 1534.75 2012-04-24T06:42:18.415000Z, 1534.75 2012-04-24T06:42:18.524000Z, 1534.75 2012-04-24T06:42:18.649000Z, 1534.75 2012-04-24T06:42:18.727000Z, 1534.75 2012-04-24T06:42:18.821000Z, 1534.75 2012-04-24T06:42:18.930000Z, 1534.75 2012-04-24T06:42:19.024000Z, 1534.75 2012-04-24T06:42:19.118000Z, 1534.75 2012-04-24T06:42:19.212000Z, 1534.75 2012-04-24T06:42:19.321000Z, 1534.75 2012-04-24T06:42:19.415000Z, 1534.75 2012-04-24T06:42:19.524000Z, 1534.75 2012-04-24T06:42:19.618000Z, 1534.75 2012-04-24T06:42:19.727000Z, 1534.75 2012-04-24T06:42:19.821000Z, 1534.75 2012-04-24T06:42:19.915000Z, 1534.75 2012-04-24T06:42:20.024000Z, 1534.75 2012-04-24T06:42:20.118000Z, 1534.75 2012-04-24T06:42:20.227000Z, 1534.75 2012-04-24T06:42:20.321000Z, 1534.76 2012-04-24T06:42:20.415000Z, 1534.75 2012-04-24T06:42:20.524000Z, 1534.75 2012-04-24T06:42:20.618000Z, 1534.75 2012-04-24T06:42:20.712000Z, 1534.75 2012-04-24T06:42:20.821000Z, 1534.75 2012-04-24T06:42:20.930000Z, 1534.75 2012-04-24T06:42:21.024000Z, 1534.75 2012-04-24T06:42:21.118000Z, 1534.75 2012-04-24T06:42:21.227000Z, 1534.75 2012-04-24T06:42:21.321000Z, 1534.75 2012-04-24T06:42:21.415000Z, 1534.75 2012-04-24T06:42:21.524000Z, 1534.75 2012-04-24T06:42:21.618000Z, 1534.75 2012-04-24T06:42:21.727000Z, 1534.75 2012-04-24T06:42:21.821000Z, 1534.75 2012-04-24T06:42:21.930000Z, 1534.75 2012-04-24T06:42:22.024000Z, 1534.75 2012-04-24T06:42:22.118000Z, 1534.75 2012-04-24T06:42:22.227000Z, 1534.75 2012-04-24T06:42:22.321000Z, 1534.75 2012-04-24T06:42:22.430000Z, 1534.75 2012-04-24T06:42:22.524000Z, 1534.74 2012-04-24T06:42:22.618000Z, 1534.74 2012-04-24T06:42:22.727000Z, 1534.74 2012-04-24T06:42:22.821000Z, 1534.74 2012-04-24T06:42:22.930000Z, 1534.73 2012-04-24T06:42:23.024000Z, 1534.73 2012-04-24T06:42:23.118000Z, 1534.73 2012-04-24T06:42:23.227000Z, 1534.74 2012-04-24T06:42:23.321000Z, 1534.74 2012-04-24T06:42:23.415000Z, 1534.74 2012-04-24T06:42:23.524000Z, 1534.74 2012-04-24T06:42:23.618000Z, 1534.74 2012-04-24T06:42:23.727000Z, 1534.74 2012-04-24T06:42:23.821000Z, 1534.74 2012-04-24T06:42:23.915000Z, 1534.75 2012-04-24T06:42:24.024000Z, 1534.75 2012-04-24T06:42:24.118000Z, 1534.75 2012-04-24T06:42:24.212000Z, 1534.75 2012-04-24T06:42:24.321000Z, 1534.75 2012-04-24T06:42:24.415000Z, 1534.75 2012-04-24T06:42:24.524000Z, 1534.75 2012-04-24T06:42:24.618000Z, 1534.75 2012-04-24T06:42:24.727000Z, 1534.75 2012-04-24T06:42:24.821000Z, 1534.75 2012-04-24T06:42:24.915000Z, 1534.75 2012-04-24T06:42:25.024000Z, 1534.75 2012-04-24T06:42:25.118000Z, 1534.75 2012-04-24T06:42:25.227000Z, 1534.75 2012-04-24T06:42:25.321000Z, 1534.75 2012-04-24T06:42:25.415000Z, 1534.75 2012-04-24T06:42:25.524000Z, 1534.75 2012-04-24T06:42:25.618000Z, 1534.75 2012-04-24T06:42:25.727000Z, 1534.75 2012-04-24T06:42:25.821000Z, 1534.75 2012-04-24T06:42:25.915000Z, 1534.74 2012-04-24T06:42:26.024000Z, 1534.74 2012-04-24T06:42:26.118000Z, 1534.74 2012-04-24T06:42:26.227000Z, 1534.74 2012-04-24T06:42:26.321000Z, 1534.74 2012-04-24T06:42:26.415000Z, 1534.74 2012-04-24T06:42:26.524000Z, 1534.73 2012-04-24T06:42:26.618000Z, 1534.73 2012-04-24T06:42:26.727000Z, 1534.73 2012-04-24T06:42:26.821000Z, 1534.73 2012-04-24T06:42:26.915000Z, 1534.73 2012-04-24T06:42:27.024000Z, 1534.73 2012-04-24T06:42:27.118000Z, 1534.73 2012-04-24T06:42:27.227000Z, 1534.73 2012-04-24T06:42:27.321000Z, 1534.73 2012-04-24T06:42:27.415000Z, 1534.74 2012-04-24T06:42:27.524000Z, 1534.74 2012-04-24T06:42:27.618000Z, 1534.74 2012-04-24T06:42:27.727000Z, 1534.74 2012-04-24T06:42:27.821000Z, 1534.74 2012-04-24T06:42:27.915000Z, 1534.74 2012-04-24T06:42:28.024000Z, 1534.74 2012-04-24T06:42:28.118000Z, 1534.74 2012-04-24T06:42:28.227000Z, 1534.74 2012-04-24T06:42:28.321000Z, 1534.74 2012-04-24T06:42:28.415000Z, 1534.74 2012-04-24T06:42:28.524000Z, 1534.74 2012-04-24T06:42:28.618000Z, 1534.74 2012-04-24T06:42:28.727000Z, 1534.74 2012-04-24T06:42:28.821000Z, 1534.74 2012-04-24T06:42:28.915000Z, 1534.74 2012-04-24T06:42:29.024000Z, 1534.74 2012-04-24T06:42:29.118000Z, 1534.74 2012-04-24T06:42:29.227000Z, 1534.74 2012-04-24T06:42:29.321000Z, 1534.74 2012-04-24T06:42:29.415000Z, 1534.74 2012-04-24T06:42:29.524000Z, 1534.74 2012-04-24T06:42:29.618000Z, 1534.74 2012-04-24T06:42:29.727000Z, 1534.74 2012-04-24T06:42:29.821000Z, 1534.74 2012-04-24T06:42:29.915000Z, 1534.74 2012-04-24T06:42:30.024000Z, 1534.74 2012-04-24T06:42:30.118000Z, 1534.74 2012-04-24T06:42:30.227000Z, 1534.74 2012-04-24T06:42:30.321000Z, 1534.74 2012-04-24T06:42:30.415000Z, 1534.74 2012-04-24T06:42:30.524000Z, 1534.74 2012-04-24T06:42:30.618000Z, 1534.74 2012-04-24T06:42:30.727000Z, 1534.74 2012-04-24T06:42:30.821000Z, 1534.74 2012-04-24T06:42:30.915000Z, 1534.74 2012-04-24T06:42:31.024000Z, 1534.74 2012-04-24T06:42:31.118000Z, 1534.74 2012-04-24T06:42:31.227000Z, 1534.73 2012-04-24T06:42:31.321000Z, 1534.73 2012-04-24T06:42:31.415000Z, 1534.73 2012-04-24T06:42:31.524000Z, 1534.73 2012-04-24T06:42:31.618000Z, 1534.73 2012-04-24T06:42:31.727000Z, 1534.73 2012-04-24T06:42:31.821000Z, 1534.73 2012-04-24T06:42:31.915000Z, 1534.73 2012-04-24T06:42:32.024000Z, 1534.73 2012-04-24T06:42:32.118000Z, 1534.73 2012-04-24T06:42:32.227000Z, 1534.73 2012-04-24T06:42:32.321000Z, 1534.73 2012-04-24T06:42:32.415000Z, 1534.73 2012-04-24T06:42:32.524000Z, 1534.74 2012-04-24T06:42:32.618000Z, 1534.74 2012-04-24T06:42:32.727000Z, 1534.74 2012-04-24T06:42:32.821000Z, 1534.74 2012-04-24T06:42:32.915000Z, 1534.74 2012-04-24T06:42:33.024000Z, 1534.74 2012-04-24T06:42:33.118000Z, 1534.74 2012-04-24T06:42:33.227000Z, 1534.74 2012-04-24T06:42:33.321000Z, 1534.74 2012-04-24T06:42:33.415000Z, 1534.74 2012-04-24T06:42:33.524000Z, 1534.74 2012-04-24T06:42:33.618000Z, 1534.74 2012-04-24T06:42:33.727000Z, 1534.74 2012-04-24T06:42:33.821000Z, 1534.74 2012-04-24T06:42:33.915000Z, 1534.74 2012-04-24T06:42:34.024000Z, 1534.74 2012-04-24T06:42:34.118000Z, 1534.74 2012-04-24T06:42:34.228000Z, 1534.73 2012-04-24T06:42:34.321000Z, 1534.73 2012-04-24T06:42:34.415000Z, 1534.73 2012-04-24T06:42:34.524000Z, 1534.73 2012-04-24T06:42:34.618000Z, 1534.73 2012-04-24T06:42:34.728000Z, 1534.73 2012-04-24T06:42:34.821000Z, 1534.73 2012-04-24T06:42:34.915000Z, 1534.73 2012-04-24T06:42:35.024000Z, 1534.73 2012-04-24T06:42:35.118000Z, 1534.73 2012-04-24T06:42:35.228000Z, 1534.73 2012-04-24T06:42:35.321000Z, 1534.72 2012-04-24T06:42:35.415000Z, 1534.72 2012-04-24T06:42:35.524000Z, 1534.72 2012-04-24T06:42:35.618000Z, 1534.72 2012-04-24T06:42:35.728000Z, 1534.72 2012-04-24T06:42:35.821000Z, 1534.72 2012-04-24T06:42:35.915000Z, 1534.72 2012-04-24T06:42:36.024000Z, 1534.72 2012-04-24T06:42:36.118000Z, 1534.72 2012-04-24T06:42:36.228000Z, 1534.72 2012-04-24T06:42:36.321000Z, 1534.72 2012-04-24T06:42:36.415000Z, 1534.72 2012-04-24T06:42:36.524000Z, 1534.72 2012-04-24T06:42:36.618000Z, 1534.72 2012-04-24T06:42:36.728000Z, 1534.72 2012-04-24T06:42:36.821000Z, 1534.72 2012-04-24T06:42:36.915000Z, 1534.72 2012-04-24T06:42:37.024000Z, 1534.73 2012-04-24T06:42:37.118000Z, 1534.73 2012-04-24T06:42:37.228000Z, 1534.73 2012-04-24T06:42:37.321000Z, 1534.73 2012-04-24T06:42:37.415000Z, 1534.73 2012-04-24T06:42:37.524000Z, 1534.73 2012-04-24T06:42:37.618000Z, 1534.73 2012-04-24T06:42:37.728000Z, 1534.73 2012-04-24T06:42:37.821000Z, 1534.73 2012-04-24T06:42:37.915000Z, 1534.73 2012-04-24T06:42:38.024000Z, 1534.73 2012-04-24T06:42:38.118000Z, 1534.73 2012-04-24T06:42:38.228000Z, 1534.72 2012-04-24T06:42:38.321000Z, 1534.72 2012-04-24T06:42:38.415000Z, 1534.72 2012-04-24T06:42:38.524000Z, 1534.72 2012-04-24T06:42:38.618000Z, 1534.72 2012-04-24T06:42:38.728000Z, 1534.72 2012-04-24T06:42:38.821000Z, 1534.72 2012-04-24T06:42:38.915000Z, 1534.72 2012-04-24T06:42:39.024000Z, 1534.72 2012-04-24T06:42:39.118000Z, 1534.72 2012-04-24T06:42:39.228000Z, 1534.73 2012-04-24T06:42:39.321000Z, 1534.73 2012-04-24T06:42:39.431000Z, 1534.73 2012-04-24T06:42:39.524000Z, 1534.73 2012-04-24T06:42:39.618000Z, 1534.73 2012-04-24T06:42:39.728000Z, 1534.73 2012-04-24T06:42:39.821000Z, 1534.73 2012-04-24T06:42:39.915000Z, 1534.73 2012-04-24T06:42:40.024000Z, 1534.74 2012-04-24T06:42:40.118000Z, 1534.74 2012-04-24T06:42:40.228000Z, 1534.74 2012-04-24T06:42:40.321000Z, 1534.74 2012-04-24T06:42:40.431000Z, 1534.74 2012-04-24T06:42:40.524000Z, 1534.74 2012-04-24T06:42:40.618000Z, 1534.74 2012-04-24T06:42:40.728000Z, 1534.74 2012-04-24T06:42:40.821000Z, 1534.74 2012-04-24T06:42:40.915000Z, 1534.74 2012-04-24T06:42:41.040000Z, 1534.74 2012-04-24T06:42:41.118000Z, 1534.74 2012-04-24T06:42:41.228000Z, 1534.74 2012-04-24T06:42:41.321000Z, 1534.74 2012-04-24T06:42:41.415000Z, 1534.74 2012-04-24T06:42:41.509000Z, 1534.74 2012-04-24T06:42:41.618000Z, 1534.74 2012-04-24T06:42:41.728000Z, 1534.74 2012-04-24T06:42:41.821000Z, 1534.74 2012-04-24T06:42:41.915000Z, 1534.74 2012-04-24T06:42:42.024000Z, 1534.74 2012-04-24T06:42:42.134000Z, 1534.74 2012-04-24T06:42:42.228000Z, 1534.74 2012-04-24T06:42:42.321000Z, 1534.74 2012-04-24T06:42:42.415000Z, 1534.74 2012-04-24T06:42:42.524000Z, 1534.73 2012-04-24T06:42:42.618000Z, 1534.73 2012-04-24T06:42:42.728000Z, 1534.73 2012-04-24T06:42:42.821000Z, 1534.73 2012-04-24T06:42:42.915000Z, 1534.73 2012-04-24T06:42:43.024000Z, 1534.73 2012-04-24T06:42:43.118000Z, 1534.73 2012-04-24T06:42:43.228000Z, 1534.73 2012-04-24T06:42:43.321000Z, 1534.73 2012-04-24T06:42:43.415000Z, 1534.74 2012-04-24T06:42:43.509000Z, 1534.74 2012-04-24T06:42:43.618000Z, 1534.74 2012-04-24T06:42:43.728000Z, 1534.74 2012-04-24T06:42:43.821000Z, 1534.74 2012-04-24T06:42:43.915000Z, 1534.74 2012-04-24T06:42:44.025000Z, 1534.74 2012-04-24T06:42:44.118000Z, 1534.74 2012-04-24T06:42:44.228000Z, 1534.74 2012-04-24T06:42:44.321000Z, 1534.74 2012-04-24T06:42:44.431000Z, 1534.74 2012-04-24T06:42:44.525000Z, 1534.74 2012-04-24T06:42:44.618000Z, 1534.74 2012-04-24T06:42:44.728000Z, 1534.74 2012-04-24T06:42:44.821000Z, 1534.74 2012-04-24T06:42:44.931000Z, 1534.74 2012-04-24T06:42:45.025000Z, 1534.74 2012-04-24T06:42:45.118000Z, 1534.74 2012-04-24T06:42:45.228000Z, 1534.74 2012-04-24T06:42:45.321000Z, 1534.74 2012-04-24T06:42:45.431000Z, 1534.73 2012-04-24T06:42:45.525000Z, 1534.73 2012-04-24T06:42:45.618000Z, 1534.73 2012-04-24T06:42:45.728000Z, 1534.73 2012-04-24T06:42:45.821000Z, 1534.73 2012-04-24T06:42:45.931000Z, 1534.72 2012-04-24T06:42:46.025000Z, 1534.72 2012-04-24T06:42:46.118000Z, 1534.72 2012-04-24T06:42:46.228000Z, 1534.72 2012-04-24T06:42:46.321000Z, 1534.72 2012-04-24T06:42:46.415000Z, 1534.72 2012-04-24T06:42:46.525000Z, 1534.72 2012-04-24T06:42:46.618000Z, 1534.72 2012-04-24T06:42:46.728000Z, 1534.72 2012-04-24T06:42:46.821000Z, 1534.71 2012-04-24T06:42:46.915000Z, 1534.71 2012-04-24T06:42:47.025000Z, 1534.71 2012-04-24T06:42:47.118000Z, 1534.71 2012-04-24T06:42:47.228000Z, 1534.71 2012-04-24T06:42:47.321000Z, 1534.71 2012-04-24T06:42:47.415000Z, 1534.72 2012-04-24T06:42:47.509000Z, 1534.72 2012-04-24T06:42:47.618000Z, 1534.72 2012-04-24T06:42:47.728000Z, 1534.72 2012-04-24T06:42:47.821000Z, 1534.73 2012-04-24T06:42:47.915000Z, 1534.73 2012-04-24T06:42:48.025000Z, 1534.73 2012-04-24T06:42:48.118000Z, 1534.73 2012-04-24T06:42:48.228000Z, 1534.73 2012-04-24T06:42:48.321000Z, 1534.73 2012-04-24T06:42:48.415000Z, 1534.73 2012-04-24T06:42:48.525000Z, 1534.73 2012-04-24T06:42:48.618000Z, 1534.73 2012-04-24T06:42:48.728000Z, 1534.73 2012-04-24T06:42:48.821000Z, 1534.73 2012-04-24T06:42:48.915000Z, 1534.73 2012-04-24T06:42:49.040000Z, 1534.73 2012-04-24T06:42:49.118000Z, 1534.73 2012-04-24T06:42:49.228000Z, 1534.73 2012-04-24T06:42:49.321000Z, 1534.73 2012-04-24T06:42:49.415000Z, 1534.73 2012-04-24T06:42:49.525000Z, 1534.73 2012-04-24T06:42:49.618000Z, 1534.73 2012-04-24T06:42:49.728000Z, 1534.73 2012-04-24T06:42:49.821000Z, 1534.73 2012-04-24T06:42:49.915000Z, 1534.73 2012-04-24T06:42:50.025000Z, 1534.73 2012-04-24T06:42:50.118000Z, 1534.73 2012-04-24T06:42:50.228000Z, 1534.72 2012-04-24T06:42:50.321000Z, 1534.72 2012-04-24T06:42:50.415000Z, 1534.72 2012-04-24T06:42:50.525000Z, 1534.72 2012-04-24T06:42:50.618000Z, 1534.72 2012-04-24T06:42:50.728000Z, 1534.72 2012-04-24T06:42:50.821000Z, 1534.72 2012-04-24T06:42:50.915000Z, 1534.72 2012-04-24T06:42:51.025000Z, 1534.72 2012-04-24T06:42:51.118000Z, 1534.72 2012-04-24T06:42:51.228000Z, 1534.72 2012-04-24T06:42:51.321000Z, 1534.72 2012-04-24T06:42:51.415000Z, 1534.72 2012-04-24T06:42:51.525000Z, 1534.72 2012-04-24T06:42:51.618000Z, 1534.72 2012-04-24T06:42:51.728000Z, 1534.72 2012-04-24T06:42:51.821000Z, 1534.72 2012-04-24T06:42:51.915000Z, 1534.72 2012-04-24T06:42:52.025000Z, 1534.72 2012-04-24T06:42:52.118000Z, 1534.73 2012-04-24T06:42:52.228000Z, 1534.73 2012-04-24T06:42:52.321000Z, 1534.73 2012-04-24T06:42:52.415000Z, 1534.73 2012-04-24T06:42:52.525000Z, 1534.73 2012-04-24T06:42:52.618000Z, 1534.73 2012-04-24T06:42:52.728000Z, 1534.73 2012-04-24T06:42:52.821000Z, 1534.73 2012-04-24T06:42:52.915000Z, 1534.73 2012-04-24T06:42:53.025000Z, 1534.73 2012-04-24T06:42:53.118000Z, 1534.74 2012-04-24T06:42:53.228000Z, 1534.74 2012-04-24T06:42:53.321000Z, 1534.74 2012-04-24T06:42:53.415000Z, 1534.73 2012-04-24T06:42:53.525000Z, 1534.73 2012-04-24T06:42:53.618000Z, 1534.73 2012-04-24T06:42:53.728000Z, 1534.73 2012-04-24T06:42:53.822000Z, 1534.73 2012-04-24T06:42:53.915000Z, 1534.73 2012-04-24T06:42:54.025000Z, 1534.73 2012-04-24T06:42:54.118000Z, 1534.74 2012-04-24T06:42:54.228000Z, 1534.74 2012-04-24T06:42:54.322000Z, 1534.74 2012-04-24T06:42:54.415000Z, 1534.74 2012-04-24T06:42:54.525000Z, 1534.74 2012-04-24T06:42:54.775000Z, 1534.74 2012-04-24T06:42:54.775000Z, 1534.74 2012-04-24T06:42:54.822000Z, 1534.75 2012-04-24T06:42:54.915000Z, 1534.75 2012-04-24T06:42:55.025000Z, 1534.75 2012-04-24T06:42:55.118000Z, 1534.75 2012-04-24T06:42:55.228000Z, 1534.75 2012-04-24T06:42:55.322000Z, 1534.75 2012-04-24T06:42:55.415000Z, 1534.75 2012-04-24T06:42:55.525000Z, 1534.75 2012-04-24T06:42:55.618000Z, 1534.75 2012-04-24T06:42:55.728000Z, 1534.75 2012-04-24T06:42:55.822000Z, 1534.75 2012-04-24T06:42:55.915000Z, 1534.75 2012-04-24T06:42:56.025000Z, 1534.75 2012-04-24T06:42:56.118000Z, 1534.75 2012-04-24T06:42:56.228000Z, 1534.75 2012-04-24T06:42:56.322000Z, 1534.75 2012-04-24T06:42:56.415000Z, 1534.75 2012-04-24T06:42:56.525000Z, 1534.75 2012-04-24T06:42:56.618000Z, 1534.75 2012-04-24T06:42:56.728000Z, 1534.75 2012-04-24T06:42:56.822000Z, 1534.75 2012-04-24T06:42:56.915000Z, 1534.75 2012-04-24T06:42:57.025000Z, 1534.75 2012-04-24T06:42:57.118000Z, 1534.75 2012-04-24T06:42:57.228000Z, 1534.75 2012-04-24T06:42:57.322000Z, 1534.75 2012-04-24T06:42:57.415000Z, 1534.75 2012-04-24T06:42:57.525000Z, 1534.75 2012-04-24T06:42:57.618000Z, 1534.75 2012-04-24T06:42:57.728000Z, 1534.75 2012-04-24T06:42:57.822000Z, 1534.75 2012-04-24T06:42:57.915000Z, 1534.75 2012-04-24T06:42:58.025000Z, 1534.75 2012-04-24T06:42:58.118000Z, 1534.75 2012-04-24T06:42:58.228000Z, 1534.75 2012-04-24T06:42:58.322000Z, 1534.75 2012-04-24T06:42:58.415000Z, 1534.75 2012-04-24T06:42:58.525000Z, 1534.75 2012-04-24T06:42:58.618000Z, 1534.75 2012-04-24T06:42:58.728000Z, 1534.75 2012-04-24T06:42:58.822000Z, 1534.75 2012-04-24T06:42:58.915000Z, 1534.75 2012-04-24T06:42:59.025000Z, 1534.75 2012-04-24T06:42:59.118000Z, 1534.75 2012-04-24T06:42:59.228000Z, 1534.75 2012-04-24T06:42:59.322000Z, 1534.75 2012-04-24T06:42:59.415000Z, 1534.75 2012-04-24T06:42:59.525000Z, 1534.75 2012-04-24T06:42:59.618000Z, 1534.75 2012-04-24T06:42:59.728000Z, 1534.75 2012-04-24T06:42:59.822000Z, 1534.75 2012-04-24T06:42:59.915000Z, 1534.75 2012-04-24T06:43:00.025000Z, 1534.74 2012-04-24T06:43:00.118000Z, 1534.74 2012-04-24T06:43:00.228000Z, 1534.74 2012-04-24T06:43:00.322000Z, 1534.74 2012-04-24T06:43:00.415000Z, 1534.74 2012-04-24T06:43:00.525000Z, 1534.74 2012-04-24T06:43:00.618000Z, 1534.73 2012-04-24T06:43:00.728000Z, 1534.73 2012-04-24T06:43:00.822000Z, 1534.73 2012-04-24T06:43:00.915000Z, 1534.73 2012-04-24T06:43:01.025000Z, 1534.73 2012-04-24T06:43:01.118000Z, 1534.73 2012-04-24T06:43:01.228000Z, 1534.73 2012-04-24T06:43:01.322000Z, 1534.73 2012-04-24T06:43:01.415000Z, 1534.73 2012-04-24T06:43:01.525000Z, 1534.73 2012-04-24T06:43:01.618000Z, 1534.73 2012-04-24T06:43:01.728000Z, 1534.73 2012-04-24T06:43:01.822000Z, 1534.74 2012-04-24T06:43:01.915000Z, 1534.74 2012-04-24T06:43:02.025000Z, 1534.74 2012-04-24T06:43:02.118000Z, 1534.74 2012-04-24T06:43:02.228000Z, 1534.74 2012-04-24T06:43:02.322000Z, 1534.74 2012-04-24T06:43:02.415000Z, 1534.74 2012-04-24T06:43:02.525000Z, 1534.74 2012-04-24T06:43:02.618000Z, 1534.74 2012-04-24T06:43:02.728000Z, 1534.75 2012-04-24T06:43:02.822000Z, 1534.75 2012-04-24T06:43:02.915000Z, 1534.75 2012-04-24T06:43:03.025000Z, 1534.75 2012-04-24T06:43:03.118000Z, 1534.75 2012-04-24T06:43:03.228000Z, 1534.75 2012-04-24T06:43:03.322000Z, 1534.75 2012-04-24T06:43:03.415000Z, 1534.75 2012-04-24T06:43:03.525000Z, 1534.75 2012-04-24T06:43:03.619000Z, 1534.75 2012-04-24T06:43:03.728000Z, 1534.75 2012-04-24T06:43:03.822000Z, 1534.75 2012-04-24T06:43:03.915000Z, 1534.76 2012-04-24T06:43:04.025000Z, 1534.75 2012-04-24T06:43:04.119000Z, 1534.75 2012-04-24T06:43:04.228000Z, 1534.75 2012-04-24T06:43:04.322000Z, 1534.75 2012-04-24T06:43:04.415000Z, 1534.75 2012-04-24T06:43:04.525000Z, 1534.75 2012-04-24T06:43:04.619000Z, 1534.75 2012-04-24T06:43:04.728000Z, 1534.75 2012-04-24T06:43:04.822000Z, 1534.75 2012-04-24T06:43:04.915000Z, 1534.75 2012-04-24T06:43:05.025000Z, 1534.75 2012-04-24T06:43:05.119000Z, 1534.75 2012-04-24T06:43:05.228000Z, 1534.75 2012-04-24T06:43:05.322000Z, 1534.75 2012-04-24T06:43:05.431000Z, 1534.75 2012-04-24T06:43:05.525000Z, 1534.75 2012-04-24T06:43:05.619000Z, 1534.75 2012-04-24T06:43:05.728000Z, 1534.75 2012-04-24T06:43:05.822000Z, 1534.75 2012-04-24T06:43:05.915000Z, 1534.75 2012-04-24T06:43:06.025000Z, 1534.75 2012-04-24T06:43:06.119000Z, 1534.75 2012-04-24T06:43:06.228000Z, 1534.75 2012-04-24T06:43:06.322000Z, 1534.75 2012-04-24T06:43:06.415000Z, 1534.75 2012-04-24T06:43:06.525000Z, 1534.75 2012-04-24T06:43:06.619000Z, 1534.75 2012-04-24T06:43:06.728000Z, 1534.75 2012-04-24T06:43:06.822000Z, 1534.75 2012-04-24T06:43:06.915000Z, 1534.75 2012-04-24T06:43:07.025000Z, 1534.75 2012-04-24T06:43:07.119000Z, 1534.75 2012-04-24T06:43:07.228000Z, 1534.75 2012-04-24T06:43:07.322000Z, 1534.75 2012-04-24T06:43:07.415000Z, 1534.75 2012-04-24T06:43:07.525000Z, 1534.75 2012-04-24T06:43:07.697000Z, 1534.75 2012-04-24T06:43:07.728000Z, 1534.75 2012-04-24T06:43:07.822000Z, 1534.75 2012-04-24T06:43:07.915000Z, 1534.75 2012-04-24T06:43:08.025000Z, 1534.75 2012-04-24T06:43:08.119000Z, 1534.75 2012-04-24T06:43:08.212000Z, 1534.75 2012-04-24T06:43:08.322000Z, 1534.75 2012-04-24T06:43:08.415000Z, 1534.75 2012-04-24T06:43:08.525000Z, 1534.75 2012-04-24T06:43:08.619000Z, 1534.75 2012-04-24T06:43:08.728000Z, 1534.75 2012-04-24T06:43:08.822000Z, 1534.75 2012-04-24T06:43:08.915000Z, 1534.75 2012-04-24T06:43:09.025000Z, 1534.74 2012-04-24T06:43:09.119000Z, 1534.74 2012-04-24T06:43:09.228000Z, 1534.74 2012-04-24T06:43:09.322000Z, 1534.74 2012-04-24T06:43:09.415000Z, 1534.74 2012-04-24T06:43:09.525000Z, 1534.74 2012-04-24T06:43:09.619000Z, 1534.74 2012-04-24T06:43:09.712000Z, 1534.74 2012-04-24T06:43:09.822000Z, 1534.74 2012-04-24T06:43:09.915000Z, 1534.74 2012-04-24T06:43:10.025000Z, 1534.74 2012-04-24T06:43:10.119000Z, 1534.74 2012-04-24T06:43:10.228000Z, 1534.74 2012-04-24T06:43:10.322000Z, 1534.74 2012-04-24T06:43:10.415000Z, 1534.74 2012-04-24T06:43:10.525000Z, 1534.74 2012-04-24T06:43:10.619000Z, 1534.74 2012-04-24T06:43:10.712000Z, 1534.74 2012-04-24T06:43:10.822000Z, 1534.74 2012-04-24T06:43:10.915000Z, 1534.74 2012-04-24T06:43:11.025000Z, 1534.74 2012-04-24T06:43:11.119000Z, 1534.74 2012-04-24T06:43:11.228000Z, 1534.74 2012-04-24T06:43:11.322000Z, 1534.74 2012-04-24T06:43:11.415000Z, 1534.74 2012-04-24T06:43:11.525000Z, 1534.74 2012-04-24T06:43:11.619000Z, 1534.74 2012-04-24T06:43:11.712000Z, 1534.74 2012-04-24T06:43:11.822000Z, 1534.74 2012-04-24T06:43:11.915000Z, 1534.74 2012-04-24T06:43:12.025000Z, 1534.74 2012-04-24T06:43:12.119000Z, 1534.74 2012-04-24T06:43:12.228000Z, 1534.74 2012-04-24T06:43:12.322000Z, 1534.74 2012-04-24T06:43:12.415000Z, 1534.74 2012-04-24T06:43:12.525000Z, 1534.74 2012-04-24T06:43:12.619000Z, 1534.74 2012-04-24T06:43:12.728000Z, 1534.74 2012-04-24T06:43:12.822000Z, 1534.74 2012-04-24T06:43:12.915000Z, 1534.74 2012-04-24T06:43:13.025000Z, 1534.74 2012-04-24T06:43:13.119000Z, 1534.73 2012-04-24T06:43:13.228000Z, 1534.73 2012-04-24T06:43:13.322000Z, 1534.73 2012-04-24T06:43:13.416000Z, 1534.73 2012-04-24T06:43:13.525000Z, 1534.73 2012-04-24T06:43:13.619000Z, 1534.73 2012-04-24T06:43:13.728000Z, 1534.73 2012-04-24T06:43:13.822000Z, 1534.73 2012-04-24T06:43:13.916000Z, 1534.73 2012-04-24T06:43:14.025000Z, 1534.72 2012-04-24T06:43:14.119000Z, 1534.72 2012-04-24T06:43:14.228000Z, 1534.72 2012-04-24T06:43:14.322000Z, 1534.72 2012-04-24T06:43:14.416000Z, 1534.72 2012-04-24T06:43:14.525000Z, 1534.72 2012-04-24T06:43:14.619000Z, 1534.72 2012-04-24T06:43:14.728000Z, 1534.72 2012-04-24T06:43:14.822000Z, 1534.72 2012-04-24T06:43:14.916000Z, 1534.72 2012-04-24T06:43:15.025000Z, 1534.72 2012-04-24T06:43:15.119000Z, 1534.72 2012-04-24T06:43:15.228000Z, 1534.72 2012-04-24T06:43:15.322000Z, 1534.72 2012-04-24T06:43:15.416000Z, 1534.71 2012-04-24T06:43:15.525000Z, 1534.71 2012-04-24T06:43:15.619000Z, 1534.71 2012-04-24T06:43:15.728000Z, 1534.71 2012-04-24T06:43:15.822000Z, 1534.71 2012-04-24T06:43:15.916000Z, 1534.71 2012-04-24T06:43:16.025000Z, 1534.71 2012-04-24T06:43:16.119000Z, 1534.71 2012-04-24T06:43:16.228000Z, 1534.71 2012-04-24T06:43:16.322000Z, 1534.72 2012-04-24T06:43:16.416000Z, 1534.72 2012-04-24T06:43:16.525000Z, 1534.72 2012-04-24T06:43:16.619000Z, 1534.72 2012-04-24T06:43:16.728000Z, 1534.72 2012-04-24T06:43:16.822000Z, 1534.72 2012-04-24T06:43:16.916000Z, 1534.72 2012-04-24T06:43:17.025000Z, 1534.72 2012-04-24T06:43:17.119000Z, 1534.72 2012-04-24T06:43:17.228000Z, 1534.72 2012-04-24T06:43:17.322000Z, 1534.72 2012-04-24T06:43:17.416000Z, 1534.72 2012-04-24T06:43:17.525000Z, 1534.72 2012-04-24T06:43:17.619000Z, 1534.72 2012-04-24T06:43:17.712000Z, 1534.72 2012-04-24T06:43:17.822000Z, 1534.72 2012-04-24T06:43:17.916000Z, 1534.72 2012-04-24T06:43:18.025000Z, 1534.72 2012-04-24T06:43:18.119000Z, 1534.72 2012-04-24T06:43:18.228000Z, 1534.72 2012-04-24T06:43:18.322000Z, 1534.73 2012-04-24T06:43:18.416000Z, 1534.73 2012-04-24T06:43:18.525000Z, 1534.73 2012-04-24T06:43:18.619000Z, 1534.73 2012-04-24T06:43:18.728000Z, 1534.73 2012-04-24T06:43:18.822000Z, 1534.73 2012-04-24T06:43:18.916000Z, 1534.73 2012-04-24T06:43:19.025000Z, 1534.73 2012-04-24T06:43:19.119000Z, 1534.73 2012-04-24T06:43:19.228000Z, 1534.74 2012-04-24T06:43:19.322000Z, 1534.74 2012-04-24T06:43:19.416000Z, 1534.74 2012-04-24T06:43:19.525000Z, 1534.74 2012-04-24T06:43:19.619000Z, 1534.74 2012-04-24T06:43:19.728000Z, 1534.74 2012-04-24T06:43:19.822000Z, 1534.74 2012-04-24T06:43:19.916000Z, 1534.74 2012-04-24T06:43:20.025000Z, 1534.74 2012-04-24T06:43:20.119000Z, 1534.74 2012-04-24T06:43:20.228000Z, 1534.74 2012-04-24T06:43:20.322000Z, 1534.74 2012-04-24T06:43:20.416000Z, 1534.74 2012-04-24T06:43:20.525000Z, 1534.74 2012-04-24T06:43:20.619000Z, 1534.74 2012-04-24T06:43:20.728000Z, 1534.74 2012-04-24T06:43:20.822000Z, 1534.74 2012-04-24T06:43:20.916000Z, 1534.74 2012-04-24T06:43:21.025000Z, 1534.74 2012-04-24T06:43:21.119000Z, 1534.74 2012-04-24T06:43:21.228000Z, 1534.74 2012-04-24T06:43:21.322000Z, 1534.74 2012-04-24T06:43:21.416000Z, 1534.73 2012-04-24T06:43:21.525000Z, 1534.73 2012-04-24T06:43:21.619000Z, 1534.73 2012-04-24T06:43:21.728000Z, 1534.73 2012-04-24T06:43:21.822000Z, 1534.73 2012-04-24T06:43:21.916000Z, 1534.73 2012-04-24T06:43:22.025000Z, 1534.73 2012-04-24T06:43:22.119000Z, 1534.73 2012-04-24T06:43:22.228000Z, 1534.73 2012-04-24T06:43:22.322000Z, 1534.73 2012-04-24T06:43:22.416000Z, 1534.73 2012-04-24T06:43:22.525000Z, 1534.73 2012-04-24T06:43:22.619000Z, 1534.73 2012-04-24T06:43:22.728000Z, 1534.73 2012-04-24T06:43:22.822000Z, 1534.73 2012-04-24T06:43:22.916000Z, 1534.73 2012-04-24T06:43:23.025000Z, 1534.73 2012-04-24T06:43:23.119000Z, 1534.73 2012-04-24T06:43:23.228000Z, 1534.73 2012-04-24T06:43:23.322000Z, 1534.74 2012-04-24T06:43:23.416000Z, 1534.74 2012-04-24T06:43:23.525000Z, 1534.74 2012-04-24T06:43:23.619000Z, 1534.74 2012-04-24T06:43:23.728000Z, 1534.74 2012-04-24T06:43:23.822000Z, 1534.74 2012-04-24T06:43:23.916000Z, 1534.74 2012-04-24T06:43:24.025000Z, 1534.74 2012-04-24T06:43:24.119000Z, 1534.75 2012-04-24T06:43:24.228000Z, 1534.75 2012-04-24T06:43:24.322000Z, 1534.75 2012-04-24T06:43:24.416000Z, 1534.75 2012-04-24T06:43:24.525000Z, 1534.75 2012-04-24T06:43:24.619000Z, 1534.75 2012-04-24T06:43:24.728000Z, 1534.75 2012-04-24T06:43:24.822000Z, 1534.75 2012-04-24T06:43:24.916000Z, 1534.75 2012-04-24T06:43:25.025000Z, 1534.75 2012-04-24T06:43:25.119000Z, 1534.75 2012-04-24T06:43:25.228000Z, 1534.75 2012-04-24T06:43:25.322000Z, 1534.75 2012-04-24T06:43:25.416000Z, 1534.75 2012-04-24T06:43:25.525000Z, 1534.75 2012-04-24T06:43:25.619000Z, 1534.75 2012-04-24T06:43:25.728000Z, 1534.75 2012-04-24T06:43:25.822000Z, 1534.75 2012-04-24T06:43:25.916000Z, 1534.74 2012-04-24T06:43:26.025000Z, 1534.74 2012-04-24T06:43:26.119000Z, 1534.74 2012-04-24T06:43:26.228000Z, 1534.74 2012-04-24T06:43:26.322000Z, 1534.74 2012-04-24T06:43:26.416000Z, 1534.74 2012-04-24T06:43:26.525000Z, 1534.74 2012-04-24T06:43:26.619000Z, 1534.74 2012-04-24T06:43:26.728000Z, 1534.74 2012-04-24T06:43:26.822000Z, 1534.74 2012-04-24T06:43:26.916000Z, 1534.74 2012-04-24T06:43:27.025000Z, 1534.74 2012-04-24T06:43:27.119000Z, 1534.74 2012-04-24T06:43:27.228000Z, 1534.74 2012-04-24T06:43:27.322000Z, 1534.74 2012-04-24T06:43:27.416000Z, 1534.74 2012-04-24T06:43:27.525000Z, 1534.75 2012-04-24T06:43:27.619000Z, 1534.75 2012-04-24T06:43:27.728000Z, 1534.75 2012-04-24T06:43:27.822000Z, 1534.75 2012-04-24T06:43:27.916000Z, 1534.75 2012-04-24T06:43:28.025000Z, 1534.75 2012-04-24T06:43:28.119000Z, 1534.75 2012-04-24T06:43:28.228000Z, 1534.75 2012-04-24T06:43:28.322000Z, 1534.75 2012-04-24T06:43:28.416000Z, 1534.75 2012-04-24T06:43:28.525000Z, 1534.74 2012-04-24T06:43:28.619000Z, 1534.74 2012-04-24T06:43:28.728000Z, 1534.74 2012-04-24T06:43:28.822000Z, 1534.74 2012-04-24T06:43:28.916000Z, 1534.74 2012-04-24T06:43:29.025000Z, 1534.74 2012-04-24T06:43:29.119000Z, 1534.74 2012-04-24T06:43:29.228000Z, 1534.74 2012-04-24T06:43:29.322000Z, 1534.74 2012-04-24T06:43:29.416000Z, 1534.74 2012-04-24T06:43:29.525000Z, 1534.74 2012-04-24T06:43:29.619000Z, 1534.74 2012-04-24T06:43:29.728000Z, 1534.74 2012-04-24T06:43:29.822000Z, 1534.74 2012-04-24T06:43:29.916000Z, 1534.73 2012-04-24T06:43:30.025000Z, 1534.73 2012-04-24T06:43:30.119000Z, 1534.73 2012-04-24T06:43:30.228000Z, 1534.73 2012-04-24T06:43:30.322000Z, 1534.73 2012-04-24T06:43:30.416000Z, 1534.73 2012-04-24T06:43:30.525000Z, 1534.72 2012-04-24T06:43:30.619000Z, 1534.72 2012-04-24T06:43:30.728000Z, 1534.72 2012-04-24T06:43:30.822000Z, 1534.72 2012-04-24T06:43:30.916000Z, 1534.72 2012-04-24T06:43:31.025000Z, 1534.72 2012-04-24T06:43:31.119000Z, 1534.72 2012-04-24T06:43:31.228000Z, 1534.72 2012-04-24T06:43:31.322000Z, 1534.73 2012-04-24T06:43:31.416000Z, 1534.73 2012-04-24T06:43:31.525000Z, 1534.73 2012-04-24T06:43:31.619000Z, 1534.73 2012-04-24T06:43:31.713000Z, 1534.73 2012-04-24T06:43:31.822000Z, 1534.73 2012-04-24T06:43:31.916000Z, 1534.74 2012-04-24T06:43:32.025000Z, 1534.74 2012-04-24T06:43:32.119000Z, 1534.74 2012-04-24T06:43:32.213000Z, 1534.74 2012-04-24T06:43:32.322000Z, 1534.74 2012-04-24T06:43:32.416000Z, 1534.74 2012-04-24T06:43:32.525000Z, 1534.74 2012-04-24T06:43:32.619000Z, 1534.74 2012-04-24T06:43:32.728000Z, 1534.74 2012-04-24T06:43:32.822000Z, 1534.74 2012-04-24T06:43:32.916000Z, 1534.74 2012-04-24T06:43:33.025000Z, 1534.73 2012-04-24T06:43:33.119000Z, 1534.73 2012-04-24T06:43:33.213000Z, 1534.73 2012-04-24T06:43:33.322000Z, 1534.73 2012-04-24T06:43:33.416000Z, 1534.73 2012-04-24T06:43:33.525000Z, 1534.73 2012-04-24T06:43:33.619000Z, 1534.73 2012-04-24T06:43:33.728000Z, 1534.73 2012-04-24T06:43:33.822000Z, 1534.73 2012-04-24T06:43:33.916000Z, 1534.73 2012-04-24T06:43:34.025000Z, 1534.73 2012-04-24T06:43:34.119000Z, 1534.73 2012-04-24T06:43:34.213000Z, 1534.73 2012-04-24T06:43:34.322000Z, 1534.72 2012-04-24T06:43:34.416000Z, 1534.72 2012-04-24T06:43:34.525000Z, 1534.72 2012-04-24T06:43:34.619000Z, 1534.72 2012-04-24T06:43:34.713000Z, 1534.72 2012-04-24T06:43:34.822000Z, 1534.72 2012-04-24T06:43:34.916000Z, 1534.72 2012-04-24T06:43:35.025000Z, 1534.72 2012-04-24T06:43:35.119000Z, 1534.72 2012-04-24T06:43:35.228000Z, 1534.72 2012-04-24T06:43:35.322000Z, 1534.72 2012-04-24T06:43:35.416000Z, 1534.72 2012-04-24T06:43:35.525000Z, 1534.72 2012-04-24T06:43:35.619000Z, 1534.72 2012-04-24T06:43:35.713000Z, 1534.72 2012-04-24T06:43:35.822000Z, 1534.72 2012-04-24T06:43:35.916000Z, 1534.72 2012-04-24T06:43:36.025000Z, 1534.72 2012-04-24T06:43:36.119000Z, 1534.72 2012-04-24T06:43:36.213000Z, 1534.72 2012-04-24T06:43:36.322000Z, 1534.72 2012-04-24T06:43:36.416000Z, 1534.72 2012-04-24T06:43:36.525000Z, 1534.72 2012-04-24T06:43:36.619000Z, 1534.72 2012-04-24T06:43:36.728000Z, 1534.72 2012-04-24T06:43:36.822000Z, 1534.72 2012-04-24T06:43:36.916000Z, 1534.72 2012-04-24T06:43:37.025000Z, 1534.72 2012-04-24T06:43:37.119000Z, 1534.72 2012-04-24T06:43:37.228000Z, 1534.72 2012-04-24T06:43:37.322000Z, 1534.72 2012-04-24T06:43:37.416000Z, 1534.72 2012-04-24T06:43:37.525000Z, 1534.72 2012-04-24T06:43:37.619000Z, 1534.71 2012-04-24T06:43:37.728000Z, 1534.71 2012-04-24T06:43:37.822000Z, 1534.71 2012-04-24T06:43:37.916000Z, 1534.71 2012-04-24T06:43:38.025000Z, 1534.71 2012-04-24T06:43:38.119000Z, 1534.71 2012-04-24T06:43:38.213000Z, 1534.71 2012-04-24T06:43:38.322000Z, 1534.71 2012-04-24T06:43:38.416000Z, 1534.71 2012-04-24T06:43:38.525000Z, 1534.71 2012-04-24T06:43:38.619000Z, 1534.71 2012-04-24T06:43:38.728000Z, 1534.71 2012-04-24T06:43:38.822000Z, 1534.71 2012-04-24T06:43:38.916000Z, 1534.71 2012-04-24T06:43:39.025000Z, 1534.72 2012-04-24T06:43:39.119000Z, 1534.72 2012-04-24T06:43:39.228000Z, 1534.72 2012-04-24T06:43:39.322000Z, 1534.72 2012-04-24T06:43:39.416000Z, 1534.72 2012-04-24T06:43:39.525000Z, 1534.72 2012-04-24T06:43:39.619000Z, 1534.73 2012-04-24T06:43:39.728000Z, 1534.73 2012-04-24T06:43:39.822000Z, 1534.73 2012-04-24T06:43:39.916000Z, 1534.73 2012-04-24T06:43:40.025000Z, 1534.73 2012-04-24T06:43:40.119000Z, 1534.74 2012-04-24T06:43:40.228000Z, 1534.74 2012-04-24T06:43:40.322000Z, 1534.74 2012-04-24T06:43:40.416000Z, 1534.74 2012-04-24T06:43:40.525000Z, 1534.74 2012-04-24T06:43:40.619000Z, 1534.74 2012-04-24T06:43:40.728000Z, 1534.74 2012-04-24T06:43:40.822000Z, 1534.74 2012-04-24T06:43:40.916000Z, 1534.74 2012-04-24T06:43:41.025000Z, 1534.74 2012-04-24T06:43:41.119000Z, 1534.74 2012-04-24T06:43:41.228000Z, 1534.74 2012-04-24T06:43:41.322000Z, 1534.74 2012-04-24T06:43:41.416000Z, 1534.74 2012-04-24T06:43:41.525000Z, 1534.74 2012-04-24T06:43:41.619000Z, 1534.74 2012-04-24T06:43:41.728000Z, 1534.74 2012-04-24T06:43:41.822000Z, 1534.74 2012-04-24T06:43:41.916000Z, 1534.74 2012-04-24T06:43:42.025000Z, 1534.74 2012-04-24T06:43:42.119000Z, 1534.74 2012-04-24T06:43:42.213000Z, 1534.74 2012-04-24T06:43:42.322000Z, 1534.74 2012-04-24T06:43:42.416000Z, 1534.74 2012-04-24T06:43:42.525000Z, 1534.73 2012-04-24T06:43:42.619000Z, 1534.73 2012-04-24T06:43:42.713000Z, 1534.73 2012-04-24T06:43:42.822000Z, 1534.73 2012-04-24T06:43:42.916000Z, 1534.73 2012-04-24T06:43:43.025000Z, 1534.73 2012-04-24T06:43:43.119000Z, 1534.74 2012-04-24T06:43:43.228000Z, 1534.74 2012-04-24T06:43:43.322000Z, 1534.74 2012-04-24T06:43:43.416000Z, 1534.74 2012-04-24T06:43:43.525000Z, 1534.74 2012-04-24T06:43:43.619000Z, 1534.74 2012-04-24T06:43:43.728000Z, 1534.74 2012-04-24T06:43:43.822000Z, 1534.74 2012-04-24T06:43:43.916000Z, 1534.74 2012-04-24T06:43:44.025000Z, 1534.74 2012-04-24T06:43:44.119000Z, 1534.74 2012-04-24T06:43:44.228000Z, 1534.74 2012-04-24T06:43:44.322000Z, 1534.74 2012-04-24T06:43:44.416000Z, 1534.74 2012-04-24T06:43:44.525000Z, 1534.74 2012-04-24T06:43:44.619000Z, 1534.74 2012-04-24T06:43:44.728000Z, 1534.73 2012-04-24T06:43:44.822000Z, 1534.73 2012-04-24T06:43:44.916000Z, 1534.73 2012-04-24T06:43:45.025000Z, 1534.73 2012-04-24T06:43:45.119000Z, 1534.73 2012-04-24T06:43:45.228000Z, 1534.73 2012-04-24T06:43:45.322000Z, 1534.72 2012-04-24T06:43:45.416000Z, 1534.72 2012-04-24T06:43:45.525000Z, 1534.72 2012-04-24T06:43:45.619000Z, 1534.72 2012-04-24T06:43:45.728000Z, 1534.72 2012-04-24T06:43:45.822000Z, 1534.72 2012-04-24T06:43:45.916000Z, 1534.71 2012-04-24T06:43:46.025000Z, 1534.71 2012-04-24T06:43:46.119000Z, 1534.72 2012-04-24T06:43:46.228000Z, 1534.72 2012-04-24T06:43:46.322000Z, 1534.72 2012-04-24T06:43:46.416000Z, 1534.72 2012-04-24T06:43:46.525000Z, 1534.72 2012-04-24T06:43:46.619000Z, 1534.72 2012-04-24T06:43:46.713000Z, 1534.72 2012-04-24T06:43:46.822000Z, 1534.72 2012-04-24T06:43:46.916000Z, 1534.72 2012-04-24T06:43:47.010000Z, 1534.72 2012-04-24T06:43:47.119000Z, 1534.73 2012-04-24T06:43:47.228000Z, 1534.73 2012-04-24T06:43:47.322000Z, 1534.73 2012-04-24T06:43:47.416000Z, 1534.73 2012-04-24T06:43:47.525000Z, 1534.73 2012-04-24T06:43:47.619000Z, 1534.73 2012-04-24T06:43:47.728000Z, 1534.73 2012-04-24T06:43:47.822000Z, 1534.73 2012-04-24T06:43:47.916000Z, 1534.73 2012-04-24T06:43:48.025000Z, 1534.73 2012-04-24T06:43:48.119000Z, 1534.73 2012-04-24T06:43:48.228000Z, 1534.73 2012-04-24T06:43:48.322000Z, 1534.73 2012-04-24T06:43:48.416000Z, 1534.73 2012-04-24T06:43:48.525000Z, 1534.73 2012-04-24T06:43:48.619000Z, 1534.73 2012-04-24T06:43:48.728000Z, 1534.73 2012-04-24T06:43:48.822000Z, 1534.73 2012-04-24T06:43:48.916000Z, 1534.73 2012-04-24T06:43:49.025000Z, 1534.73 2012-04-24T06:43:49.119000Z, 1534.73 2012-04-24T06:43:49.228000Z, 1534.73 2012-04-24T06:43:49.322000Z, 1534.73 2012-04-24T06:43:49.416000Z, 1534.73 2012-04-24T06:43:49.525000Z, 1534.73 2012-04-24T06:43:49.619000Z, 1534.74 2012-04-24T06:43:49.728000Z, 1534.74 2012-04-24T06:43:49.822000Z, 1534.74 2012-04-24T06:43:49.916000Z, 1534.74 2012-04-24T06:43:50.025000Z, 1534.74 2012-04-24T06:43:50.119000Z, 1534.74 2012-04-24T06:43:50.228000Z, 1534.74 2012-04-24T06:43:50.322000Z, 1534.74 2012-04-24T06:43:50.416000Z, 1534.74 2012-04-24T06:43:50.525000Z, 1534.74 2012-04-24T06:43:50.619000Z, 1534.75 2012-04-24T06:43:50.728000Z, 1534.75 2012-04-24T06:43:50.822000Z, 1534.75 2012-04-24T06:43:50.916000Z, 1534.75 2012-04-24T06:43:51.025000Z, 1534.75 2012-04-24T06:43:51.119000Z, 1534.75 2012-04-24T06:43:51.228000Z, 1534.75 2012-04-24T06:43:51.322000Z, 1534.74 2012-04-24T06:43:51.416000Z, 1534.74 2012-04-24T06:43:51.525000Z, 1534.74 2012-04-24T06:43:51.619000Z, 1534.74 2012-04-24T06:43:51.728000Z, 1534.74 2012-04-24T06:43:51.822000Z, 1534.74 2012-04-24T06:43:51.916000Z, 1534.75 2012-04-24T06:43:52.025000Z, 1534.75 2012-04-24T06:43:52.119000Z, 1534.75 2012-04-24T06:43:52.229000Z, 1534.75 2012-04-24T06:43:52.322000Z, 1534.75 2012-04-24T06:43:52.416000Z, 1534.75 2012-04-24T06:43:52.525000Z, 1534.75 2012-04-24T06:43:52.619000Z, 1534.75 2012-04-24T06:43:52.729000Z, 1534.75 2012-04-24T06:43:52.822000Z, 1534.75 2012-04-24T06:43:52.916000Z, 1534.75 2012-04-24T06:43:53.025000Z, 1534.75 2012-04-24T06:43:53.119000Z, 1534.75 2012-04-24T06:43:53.229000Z, 1534.75 2012-04-24T06:43:53.322000Z, 1534.75 2012-04-24T06:43:53.416000Z, 1534.74 2012-04-24T06:43:53.525000Z, 1534.74 2012-04-24T06:43:53.619000Z, 1534.74 2012-04-24T06:43:53.713000Z, 1534.74 2012-04-24T06:43:53.822000Z, 1534.74 2012-04-24T06:43:53.916000Z, 1534.74 2012-04-24T06:43:54.025000Z, 1534.74 2012-04-24T06:43:54.119000Z, 1534.74 2012-04-24T06:43:54.213000Z, 1534.73 2012-04-24T06:43:54.322000Z, 1534.73 2012-04-24T06:43:54.416000Z, 1534.73 2012-04-24T06:43:54.525000Z, 1534.73 2012-04-24T06:43:54.619000Z, 1534.73 2012-04-24T06:43:54.713000Z, 1534.73 2012-04-24T06:43:54.822000Z, 1534.73 2012-04-24T06:43:54.916000Z, 1534.73 2012-04-24T06:43:55.025000Z, 1534.74 2012-04-24T06:43:55.119000Z, 1534.74 2012-04-24T06:43:55.213000Z, 1534.74 2012-04-24T06:43:55.322000Z, 1534.74 2012-04-24T06:43:55.416000Z, 1534.74 2012-04-24T06:43:55.525000Z, 1534.74 2012-04-24T06:43:55.619000Z, 1534.74 2012-04-24T06:43:55.713000Z, 1534.74 2012-04-24T06:43:55.822000Z, 1534.74 2012-04-24T06:43:55.916000Z, 1534.74 2012-04-24T06:43:56.025000Z, 1534.74 2012-04-24T06:43:56.119000Z, 1534.74 2012-04-24T06:43:56.213000Z, 1534.74 2012-04-24T06:43:56.322000Z, 1534.74 2012-04-24T06:43:56.416000Z, 1534.74 2012-04-24T06:43:56.525000Z, 1534.74 2012-04-24T06:43:56.619000Z, 1534.74 2012-04-24T06:43:56.729000Z, 1534.74 2012-04-24T06:43:56.822000Z, 1534.74 2012-04-24T06:43:56.916000Z, 1534.74 2012-04-24T06:43:57.025000Z, 1534.74 2012-04-24T06:43:57.119000Z, 1534.74 2012-04-24T06:43:57.229000Z, 1534.74 2012-04-24T06:43:57.307000Z, 1534.74 2012-04-24T06:43:57.416000Z, 1534.73 2012-04-24T06:43:57.525000Z, 1534.74 2012-04-24T06:43:57.619000Z, 1534.74 2012-04-24T06:43:57.729000Z, 1534.74 2012-04-24T06:43:57.822000Z, 1534.74 2012-04-24T06:43:57.916000Z, 1534.74 2012-04-24T06:43:58.025000Z, 1534.74 2012-04-24T06:43:58.119000Z, 1534.74 2012-04-24T06:43:58.213000Z, 1534.74 2012-04-24T06:43:58.322000Z, 1534.74 2012-04-24T06:43:58.416000Z, 1534.74 2012-04-24T06:43:58.525000Z, 1534.74 2012-04-24T06:43:58.619000Z, 1534.74 2012-04-24T06:43:58.713000Z, 1534.74 2012-04-24T06:43:58.822000Z, 1534.74 2012-04-24T06:43:58.916000Z, 1534.74 2012-04-24T06:43:59.025000Z, 1534.74 2012-04-24T06:43:59.119000Z, 1534.74 2012-04-24T06:43:59.229000Z, 1534.74 2012-04-24T06:43:59.322000Z, 1534.74 2012-04-24T06:43:59.416000Z, 1534.74 2012-04-24T06:43:59.525000Z, 1534.74 2012-04-24T06:43:59.619000Z, 1534.74 2012-04-24T06:43:59.713000Z, 1534.74 2012-04-24T06:43:59.822000Z, 1534.74 2012-04-24T06:43:59.916000Z, 1534.74 2012-04-24T06:44:00.025000Z, 1534.74 2012-04-24T06:44:00.119000Z, 1534.74 2012-04-24T06:44:00.229000Z, 1534.74 2012-04-24T06:44:00.322000Z, 1534.74 2012-04-24T06:44:00.416000Z, 1534.74 2012-04-24T06:44:00.525000Z, 1534.74 2012-04-24T06:44:00.619000Z, 1534.74 2012-04-24T06:44:00.729000Z, 1534.74 2012-04-24T06:44:00.822000Z, 1534.74 2012-04-24T06:44:00.916000Z, 1534.74 2012-04-24T06:44:01.025000Z, 1534.74 2012-04-24T06:44:01.119000Z, 1534.73 2012-04-24T06:44:01.229000Z, 1534.73 2012-04-24T06:44:01.322000Z, 1534.73 2012-04-24T06:44:01.416000Z, 1534.73 2012-04-24T06:44:01.525000Z, 1534.73 2012-04-24T06:44:01.619000Z, 1534.73 2012-04-24T06:44:01.729000Z, 1534.73 2012-04-24T06:44:01.822000Z, 1534.73 2012-04-24T06:44:01.916000Z, 1534.73 2012-04-24T06:44:02.026000Z, 1534.73 2012-04-24T06:44:02.119000Z, 1534.73 2012-04-24T06:44:02.229000Z, 1534.73 2012-04-24T06:44:02.322000Z, 1534.74 2012-04-24T06:44:02.416000Z, 1534.74 2012-04-24T06:44:02.526000Z, 1534.74 2012-04-24T06:44:02.619000Z, 1534.74 2012-04-24T06:44:02.729000Z, 1534.74 2012-04-24T06:44:02.822000Z, 1534.74 2012-04-24T06:44:02.916000Z, 1534.74 2012-04-24T06:44:03.026000Z, 1534.74 2012-04-24T06:44:03.119000Z, 1534.74 2012-04-24T06:44:03.229000Z, 1534.74 2012-04-24T06:44:03.322000Z, 1534.74 2012-04-24T06:44:03.416000Z, 1534.74 2012-04-24T06:44:03.526000Z, 1534.74 2012-04-24T06:44:03.619000Z, 1534.74 2012-04-24T06:44:03.713000Z, 1534.74 2012-04-24T06:44:03.822000Z, 1534.74 2012-04-24T06:44:03.916000Z, 1534.74 2012-04-24T06:44:04.026000Z, 1534.74 2012-04-24T06:44:04.119000Z, 1534.74 2012-04-24T06:44:04.229000Z, 1534.74 2012-04-24T06:44:04.322000Z, 1534.74 2012-04-24T06:44:04.416000Z, 1534.74 2012-04-24T06:44:04.526000Z, 1534.74 2012-04-24T06:44:04.619000Z, 1534.74 2012-04-24T06:44:04.729000Z, 1534.74 2012-04-24T06:44:04.822000Z, 1534.74 2012-04-24T06:44:04.916000Z, 1534.73 2012-04-24T06:44:05.026000Z, 1534.73 2012-04-24T06:44:05.119000Z, 1534.73 2012-04-24T06:44:05.229000Z, 1534.73 2012-04-24T06:44:05.322000Z, 1534.73 2012-04-24T06:44:05.416000Z, 1534.73 2012-04-24T06:44:05.526000Z, 1534.72 2012-04-24T06:44:05.619000Z, 1534.72 2012-04-24T06:44:05.729000Z, 1534.72 2012-04-24T06:44:05.822000Z, 1534.73 2012-04-24T06:44:05.916000Z, 1534.73 2012-04-24T06:44:06.026000Z, 1534.73 2012-04-24T06:44:06.119000Z, 1534.73 2012-04-24T06:44:06.229000Z, 1534.73 2012-04-24T06:44:06.322000Z, 1534.73 2012-04-24T06:44:06.416000Z, 1534.73 2012-04-24T06:44:06.526000Z, 1534.73 2012-04-24T06:44:06.619000Z, 1534.73 2012-04-24T06:44:06.729000Z, 1534.73 2012-04-24T06:44:06.822000Z, 1534.73 2012-04-24T06:44:06.916000Z, 1534.73 2012-04-24T06:44:07.026000Z, 1534.73 2012-04-24T06:44:07.119000Z, 1534.73 2012-04-24T06:44:07.229000Z, 1534.73 2012-04-24T06:44:07.322000Z, 1534.73 2012-04-24T06:44:07.416000Z, 1534.73 2012-04-24T06:44:07.526000Z, 1534.73 2012-04-24T06:44:07.619000Z, 1534.73 2012-04-24T06:44:07.729000Z, 1534.73 2012-04-24T06:44:07.822000Z, 1534.73 2012-04-24T06:44:07.916000Z, 1534.73 2012-04-24T06:44:08.026000Z, 1534.73 2012-04-24T06:44:08.119000Z, 1534.73 2012-04-24T06:44:08.229000Z, 1534.73 2012-04-24T06:44:08.322000Z, 1534.73 2012-04-24T06:44:08.416000Z, 1534.73 2012-04-24T06:44:08.526000Z, 1534.73 2012-04-24T06:44:08.619000Z, 1534.73 2012-04-24T06:44:08.729000Z, 1534.73 2012-04-24T06:44:08.822000Z, 1534.73 2012-04-24T06:44:08.916000Z, 1534.73 2012-04-24T06:44:09.026000Z, 1534.72 2012-04-24T06:44:09.119000Z, 1534.72 2012-04-24T06:44:09.229000Z, 1534.72 2012-04-24T06:44:09.322000Z, 1534.72 2012-04-24T06:44:09.416000Z, 1534.71 2012-04-24T06:44:09.526000Z, 1534.71 2012-04-24T06:44:09.619000Z, 1534.71 2012-04-24T06:44:09.729000Z, 1534.71 2012-04-24T06:44:09.822000Z, 1534.71 2012-04-24T06:44:09.916000Z, 1534.71 2012-04-24T06:44:10.026000Z, 1534.71 2012-04-24T06:44:10.119000Z, 1534.71 2012-04-24T06:44:10.229000Z, 1534.71 2012-04-24T06:44:10.322000Z, 1534.72 2012-04-24T06:44:10.416000Z, 1534.72 2012-04-24T06:44:10.526000Z, 1534.72 2012-04-24T06:44:10.619000Z, 1534.72 2012-04-24T06:44:10.729000Z, 1534.72 2012-04-24T06:44:10.822000Z, 1534.73 2012-04-24T06:44:10.916000Z, 1534.73 2012-04-24T06:44:11.026000Z, 1534.73 2012-04-24T06:44:11.119000Z, 1534.73 2012-04-24T06:44:11.229000Z, 1534.73 2012-04-24T06:44:11.322000Z, 1534.73 2012-04-24T06:44:11.416000Z, 1534.73 2012-04-24T06:44:11.526000Z, 1534.73 2012-04-24T06:44:11.619000Z, 1534.73 2012-04-24T06:44:11.729000Z, 1534.73 2012-04-24T06:44:11.823000Z, 1534.73 2012-04-24T06:44:11.916000Z, 1534.73 2012-04-24T06:44:12.026000Z, 1534.73 2012-04-24T06:44:12.119000Z, 1534.73 2012-04-24T06:44:12.229000Z, 1534.74 2012-04-24T06:44:12.323000Z, 1534.74 2012-04-24T06:44:12.416000Z, 1534.74 2012-04-24T06:44:12.526000Z, 1534.74 2012-04-24T06:44:12.619000Z, 1534.74 2012-04-24T06:44:12.729000Z, 1534.74 2012-04-24T06:44:12.823000Z, 1534.74 2012-04-24T06:44:12.916000Z, 1534.74 2012-04-24T06:44:13.026000Z, 1534.74 2012-04-24T06:44:13.119000Z, 1534.74 2012-04-24T06:44:13.229000Z, 1534.74 2012-04-24T06:44:13.323000Z, 1534.74 2012-04-24T06:44:13.416000Z, 1534.74 2012-04-24T06:44:13.526000Z, 1534.74 2012-04-24T06:44:13.619000Z, 1534.74 2012-04-24T06:44:13.729000Z, 1534.73 2012-04-24T06:44:13.823000Z, 1534.73 2012-04-24T06:44:13.916000Z, 1534.73 2012-04-24T06:44:14.026000Z, 1534.73 2012-04-24T06:44:14.119000Z, 1534.72 2012-04-24T06:44:14.213000Z, 1534.72 2012-04-24T06:44:14.323000Z, 1534.72 2012-04-24T06:44:14.416000Z, 1534.71 2012-04-24T06:44:14.526000Z, 1534.71 2012-04-24T06:44:14.619000Z, 1534.71 2012-04-24T06:44:14.729000Z, 1534.71 2012-04-24T06:44:14.823000Z, 1534.70 2012-04-24T06:44:14.916000Z, 1534.70 2012-04-24T06:44:15.026000Z, 1534.70 2012-04-24T06:44:15.119000Z, 1534.70 2012-04-24T06:44:15.229000Z, 1534.70 2012-04-24T06:44:15.323000Z, 1534.70 2012-04-24T06:44:15.416000Z, 1534.70 2012-04-24T06:44:15.526000Z, 1534.70 2012-04-24T06:44:15.619000Z, 1534.70 2012-04-24T06:44:15.729000Z, 1534.70 2012-04-24T06:44:15.823000Z, 1534.70 2012-04-24T06:44:15.916000Z, 1534.70 2012-04-24T06:44:16.026000Z, 1534.70 2012-04-24T06:44:16.119000Z, 1534.70 2012-04-24T06:44:16.229000Z, 1534.69 2012-04-24T06:44:16.323000Z, 1534.69 2012-04-24T06:44:16.416000Z, 1534.69 2012-04-24T06:44:16.526000Z, 1534.69 2012-04-24T06:44:16.619000Z, 1534.69 2012-04-24T06:44:16.713000Z, 1534.70 2012-04-24T06:44:16.823000Z, 1534.70 2012-04-24T06:44:16.916000Z, 1534.70 2012-04-24T06:44:17.026000Z, 1534.70 2012-04-24T06:44:17.119000Z, 1534.71 2012-04-24T06:44:17.213000Z, 1534.71 2012-04-24T06:44:17.323000Z, 1534.71 2012-04-24T06:44:17.416000Z, 1534.71 2012-04-24T06:44:17.526000Z, 1534.72 2012-04-24T06:44:17.619000Z, 1534.72 2012-04-24T06:44:17.713000Z, 1534.72 2012-04-24T06:44:17.823000Z, 1534.72 2012-04-24T06:44:17.916000Z, 1534.72 2012-04-24T06:44:18.026000Z, 1534.72 2012-04-24T06:44:18.119000Z, 1534.73 2012-04-24T06:44:18.213000Z, 1534.73 2012-04-24T06:44:18.323000Z, 1534.73 2012-04-24T06:44:18.416000Z, 1534.73 2012-04-24T06:44:18.526000Z, 1534.73 2012-04-24T06:44:18.619000Z, 1534.73 2012-04-24T06:44:18.713000Z, 1534.73 2012-04-24T06:44:18.823000Z, 1534.73 2012-04-24T06:44:18.916000Z, 1534.74 2012-04-24T06:44:19.026000Z, 1534.74 2012-04-24T06:44:19.119000Z, 1534.74 2012-04-24T06:44:19.213000Z, 1534.74 2012-04-24T06:44:19.323000Z, 1534.74 2012-04-24T06:44:19.416000Z, 1534.74 2012-04-24T06:44:19.526000Z, 1534.74 2012-04-24T06:44:19.619000Z, 1534.74 2012-04-24T06:44:19.713000Z, 1534.74 2012-04-24T06:44:19.823000Z, 1534.74 2012-04-24T06:44:19.916000Z, 1534.74 2012-04-24T06:44:20.026000Z, 1534.74 2012-04-24T06:44:20.119000Z, 1534.74 2012-04-24T06:44:20.213000Z, 1534.74 2012-04-24T06:44:20.323000Z, 1534.74 2012-04-24T06:44:20.416000Z, 1534.74 2012-04-24T06:44:20.526000Z, 1534.74 2012-04-24T06:44:20.619000Z, 1534.74 2012-04-24T06:44:20.713000Z, 1534.74 2012-04-24T06:44:20.823000Z, 1534.74 2012-04-24T06:44:20.916000Z, 1534.74 2012-04-24T06:44:21.026000Z, 1534.74 2012-04-24T06:44:21.119000Z, 1534.74 2012-04-24T06:44:21.229000Z, 1534.74 2012-04-24T06:44:21.323000Z, 1534.74 2012-04-24T06:44:21.416000Z, 1534.74 2012-04-24T06:44:21.526000Z, 1534.74 2012-04-24T06:44:21.620000Z, 1534.74 2012-04-24T06:44:21.729000Z, 1534.74 2012-04-24T06:44:21.823000Z, 1534.74 2012-04-24T06:44:21.916000Z, 1534.74 2012-04-24T06:44:22.026000Z, 1534.74 2012-04-24T06:44:22.120000Z, 1534.73 2012-04-24T06:44:22.229000Z, 1534.73 2012-04-24T06:44:22.323000Z, 1534.73 2012-04-24T06:44:22.416000Z, 1534.73 2012-04-24T06:44:22.526000Z, 1534.73 2012-04-24T06:44:22.620000Z, 1534.73 2012-04-24T06:44:22.713000Z, 1534.73 2012-04-24T06:44:22.823000Z, 1534.72 2012-04-24T06:44:22.916000Z, 1534.72 2012-04-24T06:44:23.026000Z, 1534.72 2012-04-24T06:44:23.120000Z, 1534.72 2012-04-24T06:44:23.229000Z, 1534.72 2012-04-24T06:44:23.323000Z, 1534.72 2012-04-24T06:44:23.416000Z, 1534.72 2012-04-24T06:44:23.526000Z, 1534.72 2012-04-24T06:44:23.620000Z, 1534.72 2012-04-24T06:44:23.713000Z, 1534.72 2012-04-24T06:44:23.823000Z, 1534.72 2012-04-24T06:44:23.916000Z, 1534.72 2012-04-24T06:44:24.026000Z, 1534.72 2012-04-24T06:44:24.120000Z, 1534.72 2012-04-24T06:44:24.213000Z, 1534.72 2012-04-24T06:44:24.323000Z, 1534.72 2012-04-24T06:44:24.416000Z, 1534.72 2012-04-24T06:44:24.526000Z, 1534.72 2012-04-24T06:44:24.620000Z, 1534.72 2012-04-24T06:44:24.729000Z, 1534.72 2012-04-24T06:44:24.823000Z, 1534.72 2012-04-24T06:44:24.916000Z, 1534.72 2012-04-24T06:44:25.026000Z, 1534.72 2012-04-24T06:44:25.120000Z, 1534.72 2012-04-24T06:44:25.213000Z, 1534.72 2012-04-24T06:44:25.323000Z, 1534.72 2012-04-24T06:44:25.416000Z, 1534.72 2012-04-24T06:44:25.526000Z, 1534.72 2012-04-24T06:44:25.620000Z, 1534.72 2012-04-24T06:44:25.713000Z, 1534.72 2012-04-24T06:44:25.823000Z, 1534.72 2012-04-24T06:44:25.916000Z, 1534.72 2012-04-24T06:44:26.026000Z, 1534.72 2012-04-24T06:44:26.120000Z, 1534.72 2012-04-24T06:44:26.213000Z, 1534.72 2012-04-24T06:44:26.323000Z, 1534.73 2012-04-24T06:44:26.416000Z, 1534.73 2012-04-24T06:44:26.526000Z, 1534.73 2012-04-24T06:44:26.620000Z, 1534.73 2012-04-24T06:44:26.729000Z, 1534.73 2012-04-24T06:44:26.823000Z, 1534.73 2012-04-24T06:44:26.916000Z, 1534.73 2012-04-24T06:44:27.026000Z, 1534.73 2012-04-24T06:44:27.120000Z, 1534.73 2012-04-24T06:44:27.229000Z, 1534.73 2012-04-24T06:44:27.323000Z, 1534.73 2012-04-24T06:44:27.416000Z, 1534.73 2012-04-24T06:44:27.526000Z, 1534.73 2012-04-24T06:44:27.620000Z, 1534.73 2012-04-24T06:44:27.713000Z, 1534.72 2012-04-24T06:44:27.823000Z, 1534.72 2012-04-24T06:44:27.916000Z, 1534.72 2012-04-24T06:44:28.026000Z, 1534.72 2012-04-24T06:44:28.120000Z, 1534.72 2012-04-24T06:44:28.229000Z, 1534.72 2012-04-24T06:44:28.323000Z, 1534.72 2012-04-24T06:44:28.416000Z, 1534.72 2012-04-24T06:44:28.526000Z, 1534.72 2012-04-24T06:44:28.620000Z, 1534.72 2012-04-24T06:44:28.729000Z, 1534.72 2012-04-24T06:44:28.823000Z, 1534.72 2012-04-24T06:44:28.916000Z, 1534.72 2012-04-24T06:44:29.026000Z, 1534.72 2012-04-24T06:44:29.120000Z, 1534.72 2012-04-24T06:44:29.229000Z, 1534.72 2012-04-24T06:44:29.323000Z, 1534.72 2012-04-24T06:44:29.416000Z, 1534.71 2012-04-24T06:44:29.526000Z, 1534.71 2012-04-24T06:44:29.620000Z, 1534.71 2012-04-24T06:44:29.729000Z, 1534.71 2012-04-24T06:44:29.823000Z, 1534.71 2012-04-24T06:44:29.916000Z, 1534.70 2012-04-24T06:44:30.026000Z, 1534.70 2012-04-24T06:44:30.120000Z, 1534.70 2012-04-24T06:44:30.229000Z, 1534.70 2012-04-24T06:44:30.323000Z, 1534.70 2012-04-24T06:44:30.416000Z, 1534.70 2012-04-24T06:44:30.526000Z, 1534.70 2012-04-24T06:44:30.620000Z, 1534.70 2012-04-24T06:44:30.729000Z, 1534.70 2012-04-24T06:44:30.823000Z, 1534.70 2012-04-24T06:44:30.916000Z, 1534.70 2012-04-24T06:44:31.026000Z, 1534.70 2012-04-24T06:44:31.120000Z, 1534.70 2012-04-24T06:44:31.229000Z, 1534.70 2012-04-24T06:44:31.307000Z, 1534.70 2012-04-24T06:44:31.417000Z, 1534.70 2012-04-24T06:44:31.526000Z, 1534.71 2012-04-24T06:44:31.620000Z, 1534.71 2012-04-24T06:44:31.713000Z, 1534.71 2012-04-24T06:44:31.823000Z, 1534.72 2012-04-24T06:44:31.917000Z, 1534.72 2012-04-24T06:44:32.026000Z, 1534.72 2012-04-24T06:44:32.120000Z, 1534.72 2012-04-24T06:44:32.213000Z, 1534.73 2012-04-24T06:44:32.323000Z, 1534.73 2012-04-24T06:44:32.417000Z, 1534.73 2012-04-24T06:44:32.526000Z, 1534.73 2012-04-24T06:44:32.620000Z, 1534.73 2012-04-24T06:44:32.729000Z, 1534.74 2012-04-24T06:44:32.823000Z, 1534.74 2012-04-24T06:44:32.917000Z, 1534.74 2012-04-24T06:44:33.026000Z, 1534.74 2012-04-24T06:44:33.120000Z, 1534.74 2012-04-24T06:44:33.229000Z, 1534.74 2012-04-24T06:44:33.323000Z, 1534.74 2012-04-24T06:44:33.417000Z, 1534.74 2012-04-24T06:44:33.526000Z, 1534.74 2012-04-24T06:44:33.620000Z, 1534.74 2012-04-24T06:44:33.729000Z, 1534.74 2012-04-24T06:44:33.823000Z, 1534.75 2012-04-24T06:44:33.917000Z, 1534.75 2012-04-24T06:44:34.026000Z, 1534.75 2012-04-24T06:44:34.120000Z, 1534.75 2012-04-24T06:44:34.229000Z, 1534.75 2012-04-24T06:44:34.323000Z, 1534.75 2012-04-24T06:44:34.417000Z, 1534.75 2012-04-24T06:44:34.526000Z, 1534.75 2012-04-24T06:44:34.620000Z, 1534.75 2012-04-24T06:44:34.729000Z, 1534.75 2012-04-24T06:44:34.823000Z, 1534.74 2012-04-24T06:44:34.917000Z, 1534.74 2012-04-24T06:44:35.026000Z, 1534.74 2012-04-24T06:44:35.120000Z, 1534.74 2012-04-24T06:44:35.229000Z, 1534.74 2012-04-24T06:44:35.323000Z, 1534.74 2012-04-24T06:44:35.417000Z, 1534.74 2012-04-24T06:44:35.526000Z, 1534.74 2012-04-24T06:44:35.620000Z, 1534.74 2012-04-24T06:44:35.729000Z, 1534.74 2012-04-24T06:44:35.823000Z, 1534.73 2012-04-24T06:44:35.917000Z, 1534.73 2012-04-24T06:44:36.026000Z, 1534.73 2012-04-24T06:44:36.120000Z, 1534.73 2012-04-24T06:44:36.229000Z, 1534.73 2012-04-24T06:44:36.323000Z, 1534.73 2012-04-24T06:44:36.417000Z, 1534.72 2012-04-24T06:44:36.510000Z, 1534.73 2012-04-24T06:44:36.620000Z, 1534.73 2012-04-24T06:44:36.729000Z, 1534.73 2012-04-24T06:44:36.823000Z, 1534.73 2012-04-24T06:44:36.917000Z, 1534.73 2012-04-24T06:44:37.026000Z, 1534.73 2012-04-24T06:44:37.120000Z, 1534.74 2012-04-24T06:44:37.229000Z, 1534.74 2012-04-24T06:44:37.323000Z, 1534.74 2012-04-24T06:44:37.417000Z, 1534.74 2012-04-24T06:44:37.526000Z, 1534.74 2012-04-24T06:44:37.620000Z, 1534.74 2012-04-24T06:44:37.729000Z, 1534.74 2012-04-24T06:44:37.823000Z, 1534.74 2012-04-24T06:44:37.917000Z, 1534.75 2012-04-24T06:44:38.026000Z, 1534.75 2012-04-24T06:44:38.120000Z, 1534.75 2012-04-24T06:44:38.229000Z, 1534.75 2012-04-24T06:44:38.323000Z, 1534.75 2012-04-24T06:44:38.417000Z, 1534.74 2012-04-24T06:44:38.526000Z, 1534.74 2012-04-24T06:44:38.620000Z, 1534.74 2012-04-24T06:44:38.713000Z, 1534.74 2012-04-24T06:44:38.823000Z, 1534.74 2012-04-24T06:44:38.917000Z, 1534.74 2012-04-24T06:44:39.026000Z, 1534.74 2012-04-24T06:44:39.120000Z, 1534.74 2012-04-24T06:44:39.213000Z, 1534.74 2012-04-24T06:44:39.323000Z, 1534.74 2012-04-24T06:44:39.417000Z, 1534.74 2012-04-24T06:44:39.526000Z, 1534.74 2012-04-24T06:44:39.620000Z, 1534.74 2012-04-24T06:44:39.713000Z, 1534.74 2012-04-24T06:44:39.823000Z, 1534.74 2012-04-24T06:44:39.917000Z, 1534.74 2012-04-24T06:44:40.026000Z, 1534.74 2012-04-24T06:44:40.120000Z, 1534.74 2012-04-24T06:44:40.213000Z, 1534.74 2012-04-24T06:44:40.307000Z, 1534.75 2012-04-24T06:44:40.417000Z, 1534.75 2012-04-24T06:44:40.526000Z, 1534.75 2012-04-24T06:44:40.620000Z, 1534.75 2012-04-24T06:44:40.713000Z, 1534.75 2012-04-24T06:44:40.823000Z, 1534.75 2012-04-24T06:44:40.917000Z, 1534.74 2012-04-24T06:44:41.026000Z, 1534.74 2012-04-24T06:44:41.120000Z, 1534.74 2012-04-24T06:44:41.214000Z, 1534.74 2012-04-24T06:44:41.323000Z, 1534.74 2012-04-24T06:44:41.417000Z, 1534.74 2012-04-24T06:44:41.526000Z, 1534.74 2012-04-24T06:44:41.620000Z, 1534.74 2012-04-24T06:44:41.714000Z, 1534.74 2012-04-24T06:44:41.823000Z, 1534.74 2012-04-24T06:44:41.917000Z, 1534.74 2012-04-24T06:44:42.026000Z, 1534.73 2012-04-24T06:44:42.120000Z, 1534.73 2012-04-24T06:44:42.214000Z, 1534.73 2012-04-24T06:44:42.323000Z, 1534.73 2012-04-24T06:44:42.417000Z, 1534.72 2012-04-24T06:44:42.526000Z, 1534.72 2012-04-24T06:44:42.620000Z, 1534.72 2012-04-24T06:44:42.714000Z, 1534.72 2012-04-24T06:44:42.823000Z, 1534.72 2012-04-24T06:44:42.917000Z, 1534.72 2012-04-24T06:44:43.026000Z, 1534.72 2012-04-24T06:44:43.120000Z, 1534.72 2012-04-24T06:44:43.214000Z, 1534.72 2012-04-24T06:44:43.323000Z, 1534.72 2012-04-24T06:44:43.417000Z, 1534.72 2012-04-24T06:44:43.526000Z, 1534.72 2012-04-24T06:44:43.620000Z, 1534.73 2012-04-24T06:44:43.714000Z, 1534.73 2012-04-24T06:44:43.823000Z, 1534.73 2012-04-24T06:44:43.917000Z, 1534.73 2012-04-24T06:44:44.026000Z, 1534.73 2012-04-24T06:44:44.120000Z, 1534.73 2012-04-24T06:44:44.214000Z, 1534.73 2012-04-24T06:44:44.323000Z, 1534.73 2012-04-24T06:44:44.417000Z, 1534.73 2012-04-24T06:44:44.526000Z, 1534.73 2012-04-24T06:44:44.620000Z, 1534.73 2012-04-24T06:44:44.714000Z, 1534.73 2012-04-24T06:44:44.823000Z, 1534.74 2012-04-24T06:44:44.917000Z, 1534.73 2012-04-24T06:44:45.026000Z, 1534.73 2012-04-24T06:44:45.120000Z, 1534.73 2012-04-24T06:44:45.229000Z, 1534.73 2012-04-24T06:44:45.323000Z, 1534.73 2012-04-24T06:44:45.417000Z, 1534.73 2012-04-24T06:44:45.526000Z, 1534.73 2012-04-24T06:44:45.620000Z, 1534.73 2012-04-24T06:44:45.714000Z, 1534.73 2012-04-24T06:44:45.823000Z, 1534.73 2012-04-24T06:44:45.917000Z, 1534.73 2012-04-24T06:44:46.026000Z, 1534.73 2012-04-24T06:44:46.135000Z, 1534.73 2012-04-24T06:44:46.229000Z, 1534.73 2012-04-24T06:44:46.323000Z, 1534.73 2012-04-24T06:44:46.417000Z, 1534.73 2012-04-24T06:44:46.526000Z, 1534.73 2012-04-24T06:44:46.620000Z, 1534.73 2012-04-24T06:44:46.729000Z, 1534.73 2012-04-24T06:44:46.823000Z, 1534.73 2012-04-24T06:44:46.917000Z, 1534.73 2012-04-24T06:44:47.026000Z, 1534.73 2012-04-24T06:44:47.120000Z, 1534.73 2012-04-24T06:44:47.214000Z, 1534.73 2012-04-24T06:44:47.323000Z, 1534.73 2012-04-24T06:44:47.417000Z, 1534.73 2012-04-24T06:44:47.526000Z, 1534.73 2012-04-24T06:44:47.620000Z, 1534.73 2012-04-24T06:44:47.729000Z, 1534.73 2012-04-24T06:44:47.823000Z, 1534.73 2012-04-24T06:44:47.917000Z, 1534.73 2012-04-24T06:44:48.026000Z, 1534.73 2012-04-24T06:44:48.120000Z, 1534.73 2012-04-24T06:44:48.214000Z, 1534.73 2012-04-24T06:44:48.323000Z, 1534.73 2012-04-24T06:44:48.417000Z, 1534.73 2012-04-24T06:44:48.526000Z, 1534.73 2012-04-24T06:44:48.620000Z, 1534.73 2012-04-24T06:44:48.729000Z, 1534.73 2012-04-24T06:44:48.823000Z, 1534.73 2012-04-24T06:44:48.917000Z, 1534.73 2012-04-24T06:44:49.026000Z, 1534.73 2012-04-24T06:44:49.120000Z, 1534.73 2012-04-24T06:44:49.214000Z, 1534.73 2012-04-24T06:44:49.323000Z, 1534.72 2012-04-24T06:44:49.417000Z, 1534.72 2012-04-24T06:44:49.526000Z, 1534.72 2012-04-24T06:44:49.620000Z, 1534.72 2012-04-24T06:44:49.729000Z, 1534.72 2012-04-24T06:44:49.823000Z, 1534.72 2012-04-24T06:44:49.917000Z, 1534.72 2012-04-24T06:44:50.026000Z, 1534.72 2012-04-24T06:44:50.120000Z, 1534.72 2012-04-24T06:44:50.229000Z, 1534.72 2012-04-24T06:44:50.323000Z, 1534.73 2012-04-24T06:44:50.417000Z, 1534.73 2012-04-24T06:44:50.526000Z, 1534.73 2012-04-24T06:44:50.620000Z, 1534.73 2012-04-24T06:44:50.714000Z, 1534.73 2012-04-24T06:44:50.823000Z, 1534.73 2012-04-24T06:44:50.917000Z, 1534.73 2012-04-24T06:44:51.026000Z, 1534.73 2012-04-24T06:44:51.120000Z, 1534.73 2012-04-24T06:44:51.229000Z, 1534.73 2012-04-24T06:44:51.323000Z, 1534.73 2012-04-24T06:44:51.417000Z, 1534.73 2012-04-24T06:44:51.526000Z, 1534.73 2012-04-24T06:44:51.620000Z, 1534.73 2012-04-24T06:44:51.714000Z, 1534.73 2012-04-24T06:44:51.823000Z, 1534.73 2012-04-24T06:44:51.917000Z, 1534.73 2012-04-24T06:44:52.026000Z, 1534.73 2012-04-24T06:44:52.120000Z, 1534.73 2012-04-24T06:44:52.229000Z, 1534.73 2012-04-24T06:44:52.323000Z, 1534.73 2012-04-24T06:44:52.417000Z, 1534.72 2012-04-24T06:44:52.526000Z, 1534.72 2012-04-24T06:44:52.651000Z, 1534.72 2012-04-24T06:44:52.714000Z, 1534.72 2012-04-24T06:44:52.823000Z, 1534.72 2012-04-24T06:44:52.917000Z, 1534.72 2012-04-24T06:44:53.026000Z, 1534.72 2012-04-24T06:44:53.120000Z, 1534.72 2012-04-24T06:44:53.229000Z, 1534.72 2012-04-24T06:44:53.323000Z, 1534.72 2012-04-24T06:44:53.417000Z, 1534.72 2012-04-24T06:44:53.526000Z, 1534.72 2012-04-24T06:44:53.620000Z, 1534.72 2012-04-24T06:44:53.729000Z, 1534.72 2012-04-24T06:44:53.823000Z, 1534.72 2012-04-24T06:44:53.917000Z, 1534.72 2012-04-24T06:44:54.026000Z, 1534.73 2012-04-24T06:44:54.120000Z, 1534.73 2012-04-24T06:44:54.229000Z, 1534.73 2012-04-24T06:44:54.323000Z, 1534.73 2012-04-24T06:44:54.417000Z, 1534.73 2012-04-24T06:44:54.526000Z, 1534.73 2012-04-24T06:44:54.620000Z, 1534.73 2012-04-24T06:44:54.729000Z, 1534.74 2012-04-24T06:44:54.823000Z, 1534.74 2012-04-24T06:44:54.917000Z, 1534.74 2012-04-24T06:44:55.026000Z, 1534.74 2012-04-24T06:44:55.120000Z, 1534.74 2012-04-24T06:44:55.229000Z, 1534.74 2012-04-24T06:44:55.323000Z, 1534.74 2012-04-24T06:44:55.417000Z, 1534.74 2012-04-24T06:44:55.526000Z, 1534.74 2012-04-24T06:44:55.620000Z, 1534.74 2012-04-24T06:44:55.714000Z, 1534.74 2012-04-24T06:44:55.823000Z, 1534.74 2012-04-24T06:44:55.917000Z, 1534.74 2012-04-24T06:44:56.026000Z, 1534.74 2012-04-24T06:44:56.120000Z, 1534.74 2012-04-24T06:44:56.214000Z, 1534.74 2012-04-24T06:44:56.323000Z, 1534.74 2012-04-24T06:44:56.417000Z, 1534.74 2012-04-24T06:44:56.526000Z, 1534.74 2012-04-24T06:44:56.620000Z, 1534.74 2012-04-24T06:44:56.729000Z, 1534.74 2012-04-24T06:44:56.823000Z, 1534.74 2012-04-24T06:44:56.917000Z, 1534.74 2012-04-24T06:44:57.026000Z, 1534.74 2012-04-24T06:44:57.120000Z, 1534.73 2012-04-24T06:44:57.229000Z, 1534.73 2012-04-24T06:44:57.323000Z, 1534.73 2012-04-24T06:44:57.417000Z, 1534.73 2012-04-24T06:44:57.526000Z, 1534.73 2012-04-24T06:44:57.620000Z, 1534.73 2012-04-24T06:44:57.729000Z, 1534.73 2012-04-24T06:44:57.823000Z, 1534.73 2012-04-24T06:44:57.917000Z, 1534.73 2012-04-24T06:44:58.026000Z, 1534.74 2012-04-24T06:44:58.120000Z, 1534.74 2012-04-24T06:44:58.229000Z, 1534.74 2012-04-24T06:44:58.323000Z, 1534.74 2012-04-24T06:44:58.417000Z, 1534.74 2012-04-24T06:44:58.526000Z, 1534.74 2012-04-24T06:44:58.620000Z, 1534.73 2012-04-24T06:44:58.729000Z, 1534.73 2012-04-24T06:44:58.823000Z, 1534.73 2012-04-24T06:44:58.917000Z, 1534.73 2012-04-24T06:44:59.026000Z, 1534.73 2012-04-24T06:44:59.120000Z, 1534.73 2012-04-24T06:44:59.229000Z, 1534.73 2012-04-24T06:44:59.323000Z, 1534.74 2012-04-24T06:44:59.417000Z, 1534.74 2012-04-24T06:44:59.526000Z, 1534.74 2012-04-24T06:44:59.620000Z, 1534.74 2012-04-24T06:44:59.714000Z, 1534.74 2012-04-24T06:44:59.823000Z, 1534.74 2012-04-24T06:44:59.917000Z, 1534.74 2012-04-24T06:45:00.026000Z, 1534.73 2012-04-24T06:45:00.120000Z, 1534.73 2012-04-24T06:45:00.229000Z, 1534.73 2012-04-24T06:45:00.323000Z, 1534.73 2012-04-24T06:45:00.417000Z, 1534.73 2012-04-24T06:45:00.526000Z, 1534.73 2012-04-24T06:45:00.620000Z, 1534.73 2012-04-24T06:45:00.729000Z, 1534.73 2012-04-24T06:45:00.823000Z, 1534.73 2012-04-24T06:45:00.917000Z, 1534.73 2012-04-24T06:45:01.026000Z, 1534.73 2012-04-24T06:45:01.120000Z, 1534.73 2012-04-24T06:45:01.229000Z, 1534.73 2012-04-24T06:45:01.323000Z, 1534.73 2012-04-24T06:45:01.417000Z, 1534.73 2012-04-24T06:45:01.526000Z, 1534.73 2012-04-24T06:45:01.620000Z, 1534.73 2012-04-24T06:45:01.714000Z, 1534.73 2012-04-24T06:45:01.823000Z, 1534.73 2012-04-24T06:45:01.917000Z, 1534.73 2012-04-24T06:45:02.026000Z, 1534.73 2012-04-24T06:45:02.120000Z, 1534.73 2012-04-24T06:45:02.214000Z, 1534.73 2012-04-24T06:45:02.323000Z, 1534.73 2012-04-24T06:45:02.417000Z, 1534.73 2012-04-24T06:45:02.526000Z, 1534.73 2012-04-24T06:45:02.620000Z, 1534.73 2012-04-24T06:45:02.714000Z, 1534.73 2012-04-24T06:45:02.823000Z, 1534.74 2012-04-24T06:45:02.917000Z, 1534.74 2012-04-24T06:45:03.011000Z, 1534.74 2012-04-24T06:45:03.120000Z, 1534.74 2012-04-24T06:45:03.214000Z, 1534.74 2012-04-24T06:45:03.323000Z, 1534.74 2012-04-24T06:45:03.417000Z, 1534.74 2012-04-24T06:45:03.526000Z, 1534.74 2012-04-24T06:45:03.620000Z, 1534.74 2012-04-24T06:45:03.714000Z, 1534.74 2012-04-24T06:45:03.823000Z, 1534.74 2012-04-24T06:45:03.917000Z, 1534.74 2012-04-24T06:45:04.026000Z, 1534.74 2012-04-24T06:45:04.120000Z, 1534.74 2012-04-24T06:45:04.214000Z, 1534.74 2012-04-24T06:45:04.323000Z, 1534.74 2012-04-24T06:45:04.417000Z, 1534.74 2012-04-24T06:45:04.511000Z, 1534.74 2012-04-24T06:45:04.620000Z, 1534.74 2012-04-24T06:45:04.714000Z, 1534.74 2012-04-24T06:45:04.823000Z, 1534.74 2012-04-24T06:45:04.917000Z, 1534.74 2012-04-24T06:45:05.011000Z, 1534.74 2012-04-24T06:45:05.120000Z, 1534.73 2012-04-24T06:45:05.214000Z, 1534.73 2012-04-24T06:45:05.323000Z, 1534.73 2012-04-24T06:45:05.417000Z, 1534.73 2012-04-24T06:45:05.526000Z, 1534.73 2012-04-24T06:45:05.620000Z, 1534.73 2012-04-24T06:45:05.714000Z, 1534.73 2012-04-24T06:45:05.823000Z, 1534.73 2012-04-24T06:45:05.917000Z, 1534.73 2012-04-24T06:45:06.026000Z, 1534.73 2012-04-24T06:45:06.120000Z, 1534.73 2012-04-24T06:45:06.214000Z, 1534.73 2012-04-24T06:45:06.323000Z, 1534.73 2012-04-24T06:45:06.417000Z, 1534.73 2012-04-24T06:45:06.526000Z, 1534.73 2012-04-24T06:45:06.620000Z, 1534.73 2012-04-24T06:45:06.714000Z, 1534.73 2012-04-24T06:45:06.823000Z, 1534.73 2012-04-24T06:45:06.917000Z, 1534.73 2012-04-24T06:45:07.026000Z, 1534.73 2012-04-24T06:45:07.120000Z, 1534.74 2012-04-24T06:45:07.214000Z, 1534.74 2012-04-24T06:45:07.323000Z, 1534.74 2012-04-24T06:45:07.417000Z, 1534.74 2012-04-24T06:45:07.526000Z, 1534.74 2012-04-24T06:45:07.620000Z, 1534.74 2012-04-24T06:45:07.714000Z, 1534.74 2012-04-24T06:45:07.823000Z, 1534.74 2012-04-24T06:45:07.917000Z, 1534.74 2012-04-24T06:45:08.026000Z, 1534.74 2012-04-24T06:45:08.120000Z, 1534.74 2012-04-24T06:45:08.214000Z, 1534.74 2012-04-24T06:45:08.323000Z, 1534.74 2012-04-24T06:45:08.417000Z, 1534.74 2012-04-24T06:45:08.526000Z, 1534.74 2012-04-24T06:45:08.620000Z, 1534.74 2012-04-24T06:45:08.714000Z, 1534.74 2012-04-24T06:45:08.823000Z, 1534.74 2012-04-24T06:45:08.917000Z, 1534.74 2012-04-24T06:45:09.026000Z, 1534.74 2012-04-24T06:45:09.120000Z, 1534.73 2012-04-24T06:45:09.229000Z, 1534.73 2012-04-24T06:45:09.323000Z, 1534.73 2012-04-24T06:45:09.417000Z, 1534.73 2012-04-24T06:45:09.526000Z, 1534.73 2012-04-24T06:45:09.620000Z, 1534.73 2012-04-24T06:45:09.714000Z, 1534.73 2012-04-24T06:45:09.823000Z, 1534.72 2012-04-24T06:45:09.917000Z, 1534.72 2012-04-24T06:45:10.026000Z, 1534.72 2012-04-24T06:45:10.120000Z, 1534.72 2012-04-24T06:45:10.214000Z, 1534.72 2012-04-24T06:45:10.323000Z, 1534.72 2012-04-24T06:45:10.417000Z, 1534.72 2012-04-24T06:45:10.526000Z, 1534.72 2012-04-24T06:45:10.620000Z, 1534.72 2012-04-24T06:45:10.714000Z, 1534.72 2012-04-24T06:45:10.823000Z, 1534.72 2012-04-24T06:45:10.917000Z, 1534.72 2012-04-24T06:45:11.026000Z, 1534.72 2012-04-24T06:45:11.120000Z, 1534.72 2012-04-24T06:45:11.214000Z, 1534.72 2012-04-24T06:45:11.323000Z, 1534.72 2012-04-24T06:45:11.417000Z, 1534.72 2012-04-24T06:45:11.526000Z, 1534.72 2012-04-24T06:45:11.620000Z, 1534.72 2012-04-24T06:45:11.714000Z, 1534.72 2012-04-24T06:45:11.823000Z, 1534.72 2012-04-24T06:45:11.917000Z, 1534.72 2012-04-24T06:45:12.026000Z, 1534.72 2012-04-24T06:45:12.120000Z, 1534.72 2012-04-24T06:45:12.214000Z, 1534.72 2012-04-24T06:45:12.323000Z, 1534.72 2012-04-24T06:45:12.417000Z, 1534.71 2012-04-24T06:45:12.526000Z, 1534.71 2012-04-24T06:45:12.620000Z, 1534.71 2012-04-24T06:45:12.714000Z, 1534.71 2012-04-24T06:45:12.823000Z, 1534.71 2012-04-24T06:45:12.917000Z, 1534.71 2012-04-24T06:45:13.026000Z, 1534.71 2012-04-24T06:45:13.120000Z, 1534.71 2012-04-24T06:45:13.230000Z, 1534.71 2012-04-24T06:45:13.323000Z, 1534.71 2012-04-24T06:45:13.417000Z, 1534.71 2012-04-24T06:45:13.526000Z, 1534.71 2012-04-24T06:45:13.620000Z, 1534.71 2012-04-24T06:45:13.730000Z, 1534.70 2012-04-24T06:45:13.823000Z, 1534.70 2012-04-24T06:45:13.917000Z, 1534.70 2012-04-24T06:45:14.026000Z, 1534.71 2012-04-24T06:45:14.120000Z, 1534.71 2012-04-24T06:45:14.230000Z, 1534.71 2012-04-24T06:45:14.323000Z, 1534.71 2012-04-24T06:45:14.417000Z, 1534.71 2012-04-24T06:45:14.526000Z, 1534.71 2012-04-24T06:45:14.620000Z, 1534.72 2012-04-24T06:45:14.714000Z, 1534.72 2012-04-24T06:45:14.823000Z, 1534.72 2012-04-24T06:45:14.917000Z, 1534.72 2012-04-24T06:45:15.026000Z, 1534.72 2012-04-24T06:45:15.120000Z, 1534.72 2012-04-24T06:45:15.214000Z, 1534.72 2012-04-24T06:45:15.323000Z, 1534.72 2012-04-24T06:45:15.417000Z, 1534.72 2012-04-24T06:45:15.526000Z, 1534.72 2012-04-24T06:45:15.620000Z, 1534.72 2012-04-24T06:45:15.714000Z, 1534.72 2012-04-24T06:45:15.823000Z, 1534.72 2012-04-24T06:45:15.917000Z, 1534.71 2012-04-24T06:45:16.026000Z, 1534.71 2012-04-24T06:45:16.120000Z, 1534.71 2012-04-24T06:45:16.230000Z, 1534.72 2012-04-24T06:45:16.323000Z, 1534.71 2012-04-24T06:45:16.417000Z, 1534.71 2012-04-24T06:45:16.526000Z, 1534.71 2012-04-24T06:45:16.620000Z, 1534.71 2012-04-24T06:45:16.714000Z, 1534.71 2012-04-24T06:45:16.823000Z, 1534.71 2012-04-24T06:45:16.917000Z, 1534.70 2012-04-24T06:45:17.026000Z, 1534.70 2012-04-24T06:45:17.120000Z, 1534.70 2012-04-24T06:45:17.214000Z, 1534.70 2012-04-24T06:45:17.323000Z, 1534.70 2012-04-24T06:45:17.417000Z, 1534.70 2012-04-24T06:45:17.526000Z, 1534.70 2012-04-24T06:45:17.620000Z, 1534.70 2012-04-24T06:45:17.714000Z, 1534.70 2012-04-24T06:45:17.823000Z, 1534.70 2012-04-24T06:45:17.917000Z, 1534.70 2012-04-24T06:45:18.026000Z, 1534.70 2012-04-24T06:45:18.120000Z, 1534.70 2012-04-24T06:45:18.214000Z, 1534.70 2012-04-24T06:45:18.323000Z, 1534.71 2012-04-24T06:45:18.417000Z, 1534.71 2012-04-24T06:45:18.526000Z, 1534.71 2012-04-24T06:45:18.620000Z, 1534.71 2012-04-24T06:45:18.730000Z, 1534.71 2012-04-24T06:45:18.823000Z, 1534.71 2012-04-24T06:45:18.917000Z, 1534.71 2012-04-24T06:45:19.026000Z, 1534.70 2012-04-24T06:45:19.120000Z, 1534.70 2012-04-24T06:45:19.214000Z, 1534.70 2012-04-24T06:45:19.323000Z, 1534.71 2012-04-24T06:45:19.417000Z, 1534.71 2012-04-24T06:45:19.526000Z, 1534.71 2012-04-24T06:45:19.620000Z, 1534.71 2012-04-24T06:45:19.730000Z, 1534.71 2012-04-24T06:45:19.823000Z, 1534.71 2012-04-24T06:45:19.917000Z, 1534.71 2012-04-24T06:45:20.026000Z, 1534.72 2012-04-24T06:45:20.120000Z, 1534.72 2012-04-24T06:45:20.230000Z, 1534.72 2012-04-24T06:45:20.323000Z, 1534.72 2012-04-24T06:45:20.417000Z, 1534.72 2012-04-24T06:45:20.527000Z, 1534.73 2012-04-24T06:45:20.620000Z, 1534.73 2012-04-24T06:45:20.730000Z, 1534.73 2012-04-24T06:45:20.823000Z, 1534.73 2012-04-24T06:45:20.917000Z, 1534.73 2012-04-24T06:45:21.027000Z, 1534.73 2012-04-24T06:45:21.120000Z, 1534.73 2012-04-24T06:45:21.230000Z, 1534.73 2012-04-24T06:45:21.323000Z, 1534.73 2012-04-24T06:45:21.417000Z, 1534.73 2012-04-24T06:45:21.527000Z, 1534.73 2012-04-24T06:45:21.620000Z, 1534.73 2012-04-24T06:45:21.730000Z, 1534.73 2012-04-24T06:45:21.823000Z, 1534.73 2012-04-24T06:45:21.917000Z, 1534.73 2012-04-24T06:45:22.027000Z, 1534.72 2012-04-24T06:45:22.120000Z, 1534.72 2012-04-24T06:45:22.230000Z, 1534.72 2012-04-24T06:45:22.323000Z, 1534.72 2012-04-24T06:45:22.417000Z, 1534.71 2012-04-24T06:45:22.527000Z, 1534.71 2012-04-24T06:45:22.620000Z, 1534.71 2012-04-24T06:45:22.730000Z, 1534.71 2012-04-24T06:45:22.823000Z, 1534.71 2012-04-24T06:45:22.917000Z, 1534.71 2012-04-24T06:45:23.027000Z, 1534.71 2012-04-24T06:45:23.120000Z, 1534.71 2012-04-24T06:45:23.230000Z, 1534.71 2012-04-24T06:45:23.323000Z, 1534.71 2012-04-24T06:45:23.417000Z, 1534.71 2012-04-24T06:45:23.527000Z, 1534.72 2012-04-24T06:45:23.620000Z, 1534.72 2012-04-24T06:45:23.730000Z, 1534.72 2012-04-24T06:45:23.823000Z, 1534.73 2012-04-24T06:45:23.917000Z, 1534.73 2012-04-24T06:45:24.027000Z, 1534.73 2012-04-24T06:45:24.120000Z, 1534.73 2012-04-24T06:45:24.214000Z, 1534.73 2012-04-24T06:45:24.323000Z, 1534.73 2012-04-24T06:45:24.417000Z, 1534.73 2012-04-24T06:45:24.527000Z, 1534.73 2012-04-24T06:45:24.620000Z, 1534.73 2012-04-24T06:45:24.714000Z, 1534.73 2012-04-24T06:45:24.823000Z, 1534.73 2012-04-24T06:45:24.917000Z, 1534.73 2012-04-24T06:45:25.027000Z, 1534.73 2012-04-24T06:45:25.120000Z, 1534.73 2012-04-24T06:45:25.214000Z, 1534.73 2012-04-24T06:45:25.323000Z, 1534.73 2012-04-24T06:45:25.417000Z, 1534.74 2012-04-24T06:45:25.527000Z, 1534.74 2012-04-24T06:45:25.620000Z, 1534.74 2012-04-24T06:45:25.714000Z, 1534.74 2012-04-24T06:45:25.823000Z, 1534.74 2012-04-24T06:45:25.917000Z, 1534.74 2012-04-24T06:45:26.027000Z, 1534.74 2012-04-24T06:45:26.120000Z, 1534.74 2012-04-24T06:45:26.214000Z, 1534.74 2012-04-24T06:45:26.323000Z, 1534.74 2012-04-24T06:45:26.417000Z, 1534.74 2012-04-24T06:45:26.527000Z, 1534.74 2012-04-24T06:45:26.620000Z, 1534.73 2012-04-24T06:45:26.714000Z, 1534.73 2012-04-24T06:45:26.823000Z, 1534.73 2012-04-24T06:45:26.917000Z, 1534.73 2012-04-24T06:45:27.027000Z, 1534.73 2012-04-24T06:45:27.120000Z, 1534.73 2012-04-24T06:45:27.214000Z, 1534.73 2012-04-24T06:45:27.323000Z, 1534.73 2012-04-24T06:45:27.417000Z, 1534.73 2012-04-24T06:45:27.527000Z, 1534.73 2012-04-24T06:45:27.620000Z, 1534.73 2012-04-24T06:45:27.714000Z, 1534.73 2012-04-24T06:45:27.823000Z, 1534.73 2012-04-24T06:45:27.917000Z, 1534.73 2012-04-24T06:45:28.027000Z, 1534.73 2012-04-24T06:45:28.120000Z, 1534.73 2012-04-24T06:45:28.214000Z, 1534.74 2012-04-24T06:45:28.323000Z, 1534.74 2012-04-24T06:45:28.417000Z, 1534.74 2012-04-24T06:45:28.527000Z, 1534.74 2012-04-24T06:45:28.620000Z, 1534.74 2012-04-24T06:45:28.714000Z, 1534.74 2012-04-24T06:45:28.823000Z, 1534.74 2012-04-24T06:45:28.917000Z, 1534.74 2012-04-24T06:45:29.027000Z, 1534.74 2012-04-24T06:45:29.120000Z, 1534.74 2012-04-24T06:45:29.214000Z, 1534.74 2012-04-24T06:45:29.323000Z, 1534.74 2012-04-24T06:45:29.417000Z, 1534.74 2012-04-24T06:45:29.527000Z, 1534.74 2012-04-24T06:45:29.620000Z, 1534.74 2012-04-24T06:45:29.714000Z, 1534.74 2012-04-24T06:45:29.823000Z, 1534.74 2012-04-24T06:45:29.917000Z, 1534.74 2012-04-24T06:45:30.027000Z, 1534.74 2012-04-24T06:45:30.120000Z, 1534.74 2012-04-24T06:45:30.214000Z, 1534.74 2012-04-24T06:45:30.324000Z, 1534.74 2012-04-24T06:45:30.417000Z, 1534.74 2012-04-24T06:45:30.511000Z, 1534.74 2012-04-24T06:45:30.620000Z, 1534.74 2012-04-24T06:45:30.714000Z, 1534.74 2012-04-24T06:45:30.824000Z, 1534.74 2012-04-24T06:45:30.917000Z, 1534.74 2012-04-24T06:45:31.027000Z, 1534.74 2012-04-24T06:45:31.120000Z, 1534.73 2012-04-24T06:45:31.214000Z, 1534.73 2012-04-24T06:45:31.324000Z, 1534.74 2012-04-24T06:45:31.417000Z, 1534.73 2012-04-24T06:45:31.527000Z, 1534.73 2012-04-24T06:45:31.620000Z, 1534.73 2012-04-24T06:45:31.714000Z, 1534.73 2012-04-24T06:45:31.824000Z, 1534.73 2012-04-24T06:45:31.917000Z, 1534.73 2012-04-24T06:45:32.027000Z, 1534.73 2012-04-24T06:45:32.120000Z, 1534.73 2012-04-24T06:45:32.214000Z, 1534.73 2012-04-24T06:45:32.324000Z, 1534.73 2012-04-24T06:45:32.417000Z, 1534.73 2012-04-24T06:45:32.527000Z, 1534.73 2012-04-24T06:45:32.620000Z, 1534.73 2012-04-24T06:45:32.714000Z, 1534.73 2012-04-24T06:45:32.824000Z, 1534.73 2012-04-24T06:45:32.917000Z, 1534.73 2012-04-24T06:45:33.027000Z, 1534.73 2012-04-24T06:45:33.120000Z, 1534.73 2012-04-24T06:45:33.214000Z, 1534.73 2012-04-24T06:45:33.324000Z, 1534.73 2012-04-24T06:45:33.417000Z, 1534.72 2012-04-24T06:45:33.527000Z, 1534.72 2012-04-24T06:45:33.620000Z, 1534.72 2012-04-24T06:45:33.714000Z, 1534.72 2012-04-24T06:45:33.824000Z, 1534.72 2012-04-24T06:45:33.917000Z, 1534.72 2012-04-24T06:45:34.027000Z, 1534.72 2012-04-24T06:45:34.120000Z, 1534.72 2012-04-24T06:45:34.214000Z, 1534.72 2012-04-24T06:45:34.324000Z, 1534.72 2012-04-24T06:45:34.417000Z, 1534.72 2012-04-24T06:45:34.527000Z, 1534.72 2012-04-24T06:45:34.620000Z, 1534.72 2012-04-24T06:45:34.714000Z, 1534.72 2012-04-24T06:45:34.824000Z, 1534.72 2012-04-24T06:45:34.917000Z, 1534.72 2012-04-24T06:45:35.027000Z, 1534.72 2012-04-24T06:45:35.120000Z, 1534.71 2012-04-24T06:45:35.230000Z, 1534.71 2012-04-24T06:45:35.324000Z, 1534.71 2012-04-24T06:45:35.417000Z, 1534.71 2012-04-24T06:45:35.527000Z, 1534.71 2012-04-24T06:45:35.620000Z, 1534.71 2012-04-24T06:45:35.714000Z, 1534.71 2012-04-24T06:45:35.824000Z, 1534.72 2012-04-24T06:45:35.917000Z, 1534.72 2012-04-24T06:45:36.027000Z, 1534.72 2012-04-24T06:45:36.120000Z, 1534.72 2012-04-24T06:45:36.214000Z, 1534.72 2012-04-24T06:45:36.324000Z, 1534.72 2012-04-24T06:45:36.417000Z, 1534.73 2012-04-24T06:45:36.527000Z, 1534.73 2012-04-24T06:45:36.620000Z, 1534.73 2012-04-24T06:45:36.714000Z, 1534.73 2012-04-24T06:45:36.824000Z, 1534.73 2012-04-24T06:45:36.917000Z, 1534.73 2012-04-24T06:45:37.027000Z, 1534.73 2012-04-24T06:45:37.120000Z, 1534.73 2012-04-24T06:45:37.230000Z, 1534.73 2012-04-24T06:45:37.324000Z, 1534.73 2012-04-24T06:45:37.417000Z, 1534.73 2012-04-24T06:45:37.527000Z, 1534.73 2012-04-24T06:45:37.620000Z, 1534.73 2012-04-24T06:45:37.714000Z, 1534.73 2012-04-24T06:45:37.824000Z, 1534.73 2012-04-24T06:45:37.917000Z, 1534.72 2012-04-24T06:45:38.011000Z, 1534.72 2012-04-24T06:45:38.120000Z, 1534.72 2012-04-24T06:45:38.214000Z, 1534.72 2012-04-24T06:45:38.324000Z, 1534.72 2012-04-24T06:45:38.417000Z, 1534.72 2012-04-24T06:45:38.527000Z, 1534.72 2012-04-24T06:45:38.620000Z, 1534.72 2012-04-24T06:45:38.730000Z, 1534.71 2012-04-24T06:45:38.824000Z, 1534.71 2012-04-24T06:45:38.917000Z, 1534.72 2012-04-24T06:45:39.027000Z, 1534.72 2012-04-24T06:45:39.120000Z, 1534.72 2012-04-24T06:45:39.230000Z, 1534.72 2012-04-24T06:45:39.324000Z, 1534.72 2012-04-24T06:45:39.417000Z, 1534.72 2012-04-24T06:45:39.527000Z, 1534.72 2012-04-24T06:45:39.620000Z, 1534.73 2012-04-24T06:45:39.714000Z, 1534.73 2012-04-24T06:45:39.824000Z, 1534.73 2012-04-24T06:45:39.917000Z, 1534.73 2012-04-24T06:45:40.011000Z, 1534.73 2012-04-24T06:45:40.121000Z, 1534.73 2012-04-24T06:45:40.230000Z, 1534.73 2012-04-24T06:45:40.324000Z, 1534.73 2012-04-24T06:45:40.417000Z, 1534.73 2012-04-24T06:45:40.527000Z, 1534.73 2012-04-24T06:45:40.621000Z, 1534.73 2012-04-24T06:45:40.730000Z, 1534.73 2012-04-24T06:45:40.824000Z, 1534.73 2012-04-24T06:45:40.917000Z, 1534.73 2012-04-24T06:45:41.027000Z, 1534.73 2012-04-24T06:45:41.121000Z, 1534.73 2012-04-24T06:45:41.230000Z, 1534.73 2012-04-24T06:45:41.324000Z, 1534.73 2012-04-24T06:45:41.417000Z, 1534.73 2012-04-24T06:45:41.527000Z, 1534.73 2012-04-24T06:45:41.621000Z, 1534.73 2012-04-24T06:45:41.714000Z, 1534.73 2012-04-24T06:45:41.824000Z, 1534.73 2012-04-24T06:45:41.917000Z, 1534.73 2012-04-24T06:45:42.027000Z, 1534.73 2012-04-24T06:45:42.121000Z, 1534.73 2012-04-24T06:45:42.230000Z, 1534.73 2012-04-24T06:45:42.324000Z, 1534.73 2012-04-24T06:45:42.417000Z, 1534.73 2012-04-24T06:45:42.527000Z, 1534.73 2012-04-24T06:45:42.621000Z, 1534.73 2012-04-24T06:45:42.730000Z, 1534.73 2012-04-24T06:45:42.824000Z, 1534.73 2012-04-24T06:45:42.917000Z, 1534.73 2012-04-24T06:45:43.027000Z, 1534.73 2012-04-24T06:45:43.121000Z, 1534.73 2012-04-24T06:45:43.230000Z, 1534.73 2012-04-24T06:45:43.324000Z, 1534.72 2012-04-24T06:45:43.417000Z, 1534.72 2012-04-24T06:45:43.527000Z, 1534.72 2012-04-24T06:45:43.621000Z, 1534.72 2012-04-24T06:45:43.714000Z, 1534.72 2012-04-24T06:45:43.824000Z, 1534.72 2012-04-24T06:45:43.917000Z, 1534.72 2012-04-24T06:45:44.027000Z, 1534.72 2012-04-24T06:45:44.121000Z, 1534.72 2012-04-24T06:45:44.230000Z, 1534.72 2012-04-24T06:45:44.324000Z, 1534.72 2012-04-24T06:45:44.417000Z, 1534.72 2012-04-24T06:45:44.527000Z, 1534.72 2012-04-24T06:45:44.621000Z, 1534.71 2012-04-24T06:45:44.730000Z, 1534.71 2012-04-24T06:45:44.824000Z, 1534.71 2012-04-24T06:45:44.917000Z, 1534.71 2012-04-24T06:45:45.027000Z, 1534.71 2012-04-24T06:45:45.121000Z, 1534.70 2012-04-24T06:45:45.214000Z, 1534.70 2012-04-24T06:45:45.324000Z, 1534.70 2012-04-24T06:45:45.417000Z, 1534.70 2012-04-24T06:45:45.527000Z, 1534.70 2012-04-24T06:45:45.621000Z, 1534.70 2012-04-24T06:45:45.730000Z, 1534.70 2012-04-24T06:45:45.824000Z, 1534.69 2012-04-24T06:45:45.917000Z, 1534.69 2012-04-24T06:45:46.027000Z, 1534.69 2012-04-24T06:45:46.121000Z, 1534.69 2012-04-24T06:45:46.230000Z, 1534.69 2012-04-24T06:45:46.324000Z, 1534.69 2012-04-24T06:45:46.417000Z, 1534.69 2012-04-24T06:45:46.527000Z, 1534.69 2012-04-24T06:45:46.621000Z, 1534.69 2012-04-24T06:45:46.714000Z, 1534.70 2012-04-24T06:45:46.824000Z, 1534.70 2012-04-24T06:45:46.917000Z, 1534.70 2012-04-24T06:45:47.027000Z, 1534.70 2012-04-24T06:45:47.121000Z, 1534.70 2012-04-24T06:45:47.214000Z, 1534.70 2012-04-24T06:45:47.324000Z, 1534.70 2012-04-24T06:45:47.417000Z, 1534.70 2012-04-24T06:45:47.527000Z, 1534.70 2012-04-24T06:45:47.621000Z, 1534.70 2012-04-24T06:45:47.714000Z, 1534.70 2012-04-24T06:45:47.824000Z, 1534.70 2012-04-24T06:45:47.917000Z, 1534.70 2012-04-24T06:45:48.027000Z, 1534.70 2012-04-24T06:45:48.121000Z, 1534.70 2012-04-24T06:45:48.214000Z, 1534.70 2012-04-24T06:45:48.324000Z, 1534.70 2012-04-24T06:45:48.417000Z, 1534.70 2012-04-24T06:45:48.527000Z, 1534.70 2012-04-24T06:45:48.621000Z, 1534.70 2012-04-24T06:45:48.714000Z, 1534.70 2012-04-24T06:45:48.824000Z, 1534.70 2012-04-24T06:45:48.917000Z, 1534.70 2012-04-24T06:45:49.027000Z, 1534.70 2012-04-24T06:45:49.121000Z, 1534.70 2012-04-24T06:45:49.214000Z, 1534.70 2012-04-24T06:45:49.324000Z, 1534.70 2012-04-24T06:45:49.418000Z, 1534.70 2012-04-24T06:45:49.527000Z, 1534.70 2012-04-24T06:45:49.621000Z, 1534.69 2012-04-24T06:45:49.714000Z, 1534.69 2012-04-24T06:45:49.824000Z, 1534.69 2012-04-24T06:45:49.918000Z, 1534.69 2012-04-24T06:45:50.027000Z, 1534.69 2012-04-24T06:45:50.121000Z, 1534.69 2012-04-24T06:45:50.214000Z, 1534.69 2012-04-24T06:45:50.324000Z, 1534.69 2012-04-24T06:45:50.418000Z, 1534.69 2012-04-24T06:45:50.527000Z, 1534.69 2012-04-24T06:45:50.621000Z, 1534.69 2012-04-24T06:45:50.714000Z, 1534.70 2012-04-24T06:45:50.824000Z, 1534.70 2012-04-24T06:45:50.918000Z, 1534.70 2012-04-24T06:45:51.027000Z, 1534.70 2012-04-24T06:45:51.121000Z, 1534.71 2012-04-24T06:45:51.214000Z, 1534.71 2012-04-24T06:45:51.324000Z, 1534.71 2012-04-24T06:45:51.418000Z, 1534.71 2012-04-24T06:45:51.527000Z, 1534.71 2012-04-24T06:45:51.621000Z, 1534.71 2012-04-24T06:45:51.714000Z, 1534.72 2012-04-24T06:45:51.824000Z, 1534.72 2012-04-24T06:45:51.918000Z, 1534.72 2012-04-24T06:45:52.027000Z, 1534.72 2012-04-24T06:45:52.121000Z, 1534.72 2012-04-24T06:45:52.214000Z, 1534.73 2012-04-24T06:45:52.324000Z, 1534.73 2012-04-24T06:45:52.418000Z, 1534.73 2012-04-24T06:45:52.527000Z, 1534.73 2012-04-24T06:45:52.621000Z, 1534.73 2012-04-24T06:45:52.714000Z, 1534.73 2012-04-24T06:45:52.824000Z, 1534.73 2012-04-24T06:45:52.918000Z, 1534.73 2012-04-24T06:45:53.027000Z, 1534.73 2012-04-24T06:45:53.121000Z, 1534.73 2012-04-24T06:45:53.214000Z, 1534.72 2012-04-24T06:45:53.324000Z, 1534.72 2012-04-24T06:45:53.418000Z, 1534.72 2012-04-24T06:45:53.527000Z, 1534.72 2012-04-24T06:45:53.621000Z, 1534.72 2012-04-24T06:45:53.714000Z, 1534.72 2012-04-24T06:45:53.824000Z, 1534.72 2012-04-24T06:45:53.918000Z, 1534.72 2012-04-24T06:45:54.027000Z, 1534.72 2012-04-24T06:45:54.121000Z, 1534.72 2012-04-24T06:45:54.214000Z, 1534.73 2012-04-24T06:45:54.324000Z, 1534.73 2012-04-24T06:45:54.418000Z, 1534.73 2012-04-24T06:45:54.527000Z, 1534.73 2012-04-24T06:45:54.621000Z, 1534.73 2012-04-24T06:45:54.714000Z, 1534.73 2012-04-24T06:45:54.824000Z, 1534.73 2012-04-24T06:45:54.918000Z, 1534.73 2012-04-24T06:45:55.027000Z, 1534.73 2012-04-24T06:45:55.121000Z, 1534.73 2012-04-24T06:45:55.214000Z, 1534.73 2012-04-24T06:45:55.324000Z, 1534.73 2012-04-24T06:45:55.418000Z, 1534.74 2012-04-24T06:45:55.511000Z, 1534.74 2012-04-24T06:45:55.621000Z, 1534.74 2012-04-24T06:45:55.714000Z, 1534.74 2012-04-24T06:45:55.824000Z, 1534.74 2012-04-24T06:45:55.918000Z, 1534.74 2012-04-24T06:45:56.027000Z, 1534.74 2012-04-24T06:45:56.121000Z, 1534.74 2012-04-24T06:45:56.214000Z, 1534.74 2012-04-24T06:45:56.324000Z, 1534.74 2012-04-24T06:45:56.418000Z, 1534.74 2012-04-24T06:45:56.511000Z, 1534.73 2012-04-24T06:45:56.621000Z, 1534.73 2012-04-24T06:45:56.714000Z, 1534.73 2012-04-24T06:45:56.824000Z, 1534.73 2012-04-24T06:45:56.918000Z, 1534.73 2012-04-24T06:45:57.027000Z, 1534.73 2012-04-24T06:45:57.121000Z, 1534.72 2012-04-24T06:45:57.214000Z, 1534.72 2012-04-24T06:45:57.324000Z, 1534.72 2012-04-24T06:45:57.418000Z, 1534.72 2012-04-24T06:45:57.527000Z, 1534.72 2012-04-24T06:45:57.621000Z, 1534.71 2012-04-24T06:45:57.714000Z, 1534.71 2012-04-24T06:45:57.824000Z, 1534.71 2012-04-24T06:45:57.918000Z, 1534.71 2012-04-24T06:45:58.027000Z, 1534.71 2012-04-24T06:45:58.121000Z, 1534.71 2012-04-24T06:45:58.214000Z, 1534.72 2012-04-24T06:45:58.324000Z, 1534.72 2012-04-24T06:45:58.418000Z, 1534.72 2012-04-24T06:45:58.527000Z, 1534.72 2012-04-24T06:45:58.621000Z, 1534.73 2012-04-24T06:45:58.714000Z, 1534.73 2012-04-24T06:45:58.824000Z, 1534.73 2012-04-24T06:45:58.918000Z, 1534.73 2012-04-24T06:45:59.027000Z, 1534.73 2012-04-24T06:45:59.121000Z, 1534.72 2012-04-24T06:45:59.215000Z, 1534.72 2012-04-24T06:45:59.324000Z, 1534.72 2012-04-24T06:45:59.418000Z, 1534.72 2012-04-24T06:45:59.527000Z, 1534.72 2012-04-24T06:45:59.621000Z, 1534.72 2012-04-24T06:45:59.715000Z, 1534.72 2012-04-24T06:45:59.824000Z, 1534.72 2012-04-24T06:45:59.918000Z, 1534.72 2012-04-24T06:46:00.027000Z, 1534.72 2012-04-24T06:46:00.121000Z, 1534.72 2012-04-24T06:46:00.215000Z, 1534.72 2012-04-24T06:46:00.324000Z, 1534.72 2012-04-24T06:46:00.418000Z, 1534.72 2012-04-24T06:46:00.527000Z, 1534.72 2012-04-24T06:46:00.621000Z, 1534.72 2012-04-24T06:46:00.715000Z, 1534.72 2012-04-24T06:46:00.824000Z, 1534.72 2012-04-24T06:46:00.918000Z, 1534.72 2012-04-24T06:46:01.027000Z, 1534.72 2012-04-24T06:46:01.121000Z, 1534.72 2012-04-24T06:46:01.215000Z, 1534.72 2012-04-24T06:46:01.324000Z, 1534.72 2012-04-24T06:46:01.418000Z, 1534.72 2012-04-24T06:46:01.527000Z, 1534.72 2012-04-24T06:46:01.621000Z, 1534.72 2012-04-24T06:46:01.715000Z, 1534.72 2012-04-24T06:46:01.824000Z, 1534.72 2012-04-24T06:46:01.918000Z, 1534.72 2012-04-24T06:46:02.027000Z, 1534.72 2012-04-24T06:46:02.121000Z, 1534.72 2012-04-24T06:46:02.215000Z, 1534.72 2012-04-24T06:46:02.324000Z, 1534.73 2012-04-24T06:46:02.418000Z, 1534.73 2012-04-24T06:46:02.527000Z, 1534.73 2012-04-24T06:46:02.621000Z, 1534.73 2012-04-24T06:46:02.730000Z, 1534.73 2012-04-24T06:46:02.824000Z, 1534.73 2012-04-24T06:46:02.918000Z, 1534.73 2012-04-24T06:46:03.027000Z, 1534.73 2012-04-24T06:46:03.121000Z, 1534.73 2012-04-24T06:46:03.230000Z, 1534.73 2012-04-24T06:46:03.324000Z, 1534.73 2012-04-24T06:46:03.418000Z, 1534.73 2012-04-24T06:46:03.527000Z, 1534.73 2012-04-24T06:46:03.621000Z, 1534.73 2012-04-24T06:46:03.730000Z, 1534.72 2012-04-24T06:46:03.824000Z, 1534.72 2012-04-24T06:46:03.918000Z, 1534.72 2012-04-24T06:46:04.027000Z, 1534.72 2012-04-24T06:46:04.121000Z, 1534.72 2012-04-24T06:46:04.215000Z, 1534.72 2012-04-24T06:46:04.324000Z, 1534.71 2012-04-24T06:46:04.418000Z, 1534.71 2012-04-24T06:46:04.527000Z, 1534.71 2012-04-24T06:46:04.621000Z, 1534.71 2012-04-24T06:46:04.730000Z, 1534.71 2012-04-24T06:46:04.824000Z, 1534.71 2012-04-24T06:46:04.918000Z, 1534.71 2012-04-24T06:46:05.027000Z, 1534.71 2012-04-24T06:46:05.121000Z, 1534.71 2012-04-24T06:46:05.215000Z, 1534.71 2012-04-24T06:46:05.324000Z, 1534.71 2012-04-24T06:46:05.418000Z, 1534.71 2012-04-24T06:46:05.527000Z, 1534.71 2012-04-24T06:46:05.621000Z, 1534.71 2012-04-24T06:46:05.715000Z, 1534.71 2012-04-24T06:46:05.824000Z, 1534.71 2012-04-24T06:46:05.918000Z, 1534.71 2012-04-24T06:46:06.027000Z, 1534.71 2012-04-24T06:46:06.121000Z, 1534.71 2012-04-24T06:46:06.230000Z, 1534.71 2012-04-24T06:46:06.324000Z, 1534.72 2012-04-24T06:46:06.418000Z, 1534.72 2012-04-24T06:46:06.527000Z, 1534.72 2012-04-24T06:46:06.621000Z, 1534.72 2012-04-24T06:46:06.730000Z, 1534.72 2012-04-24T06:46:06.824000Z, 1534.72 2012-04-24T06:46:06.918000Z, 1534.72 2012-04-24T06:46:07.027000Z, 1534.72 2012-04-24T06:46:07.121000Z, 1534.72 2012-04-24T06:46:07.215000Z, 1534.72 2012-04-24T06:46:07.324000Z, 1534.72 2012-04-24T06:46:07.418000Z, 1534.72 2012-04-24T06:46:07.527000Z, 1534.72 2012-04-24T06:46:07.621000Z, 1534.72 2012-04-24T06:46:07.715000Z, 1534.72 2012-04-24T06:46:07.824000Z, 1534.72 2012-04-24T06:46:07.918000Z, 1534.72 2012-04-24T06:46:08.027000Z, 1534.72 2012-04-24T06:46:08.121000Z, 1534.72 2012-04-24T06:46:08.230000Z, 1534.72 2012-04-24T06:46:08.324000Z, 1534.72 2012-04-24T06:46:08.418000Z, 1534.72 2012-04-24T06:46:08.527000Z, 1534.72 2012-04-24T06:46:08.621000Z, 1534.72 2012-04-24T06:46:08.730000Z, 1534.72 2012-04-24T06:46:08.824000Z, 1534.72 2012-04-24T06:46:08.918000Z, 1534.72 2012-04-24T06:46:09.027000Z, 1534.72 2012-04-24T06:46:09.121000Z, 1534.72 2012-04-24T06:46:09.230000Z, 1534.72 2012-04-24T06:46:09.324000Z, 1534.72 2012-04-24T06:46:09.418000Z, 1534.72 2012-04-24T06:46:09.527000Z, 1534.72 2012-04-24T06:46:09.621000Z, 1534.71 2012-04-24T06:46:09.715000Z, 1534.71 2012-04-24T06:46:09.824000Z, 1534.71 2012-04-24T06:46:09.918000Z, 1534.71 2012-04-24T06:46:10.027000Z, 1534.71 2012-04-24T06:46:10.121000Z, 1534.71 2012-04-24T06:46:10.230000Z, 1534.71 2012-04-24T06:46:10.324000Z, 1534.70 2012-04-24T06:46:10.418000Z, 1534.70 2012-04-24T06:46:10.527000Z, 1534.70 2012-04-24T06:46:10.621000Z, 1534.70 2012-04-24T06:46:10.715000Z, 1534.70 2012-04-24T06:46:10.824000Z, 1534.70 2012-04-24T06:46:10.918000Z, 1534.70 2012-04-24T06:46:11.027000Z, 1534.70 2012-04-24T06:46:11.121000Z, 1534.70 2012-04-24T06:46:11.215000Z, 1534.69 2012-04-24T06:46:11.324000Z, 1534.69 2012-04-24T06:46:11.418000Z, 1534.69 2012-04-24T06:46:11.527000Z, 1534.69 2012-04-24T06:46:11.621000Z, 1534.69 2012-04-24T06:46:11.715000Z, 1534.69 2012-04-24T06:46:11.824000Z, 1534.69 2012-04-24T06:46:11.918000Z, 1534.69 2012-04-24T06:46:12.027000Z, 1534.69 2012-04-24T06:46:12.121000Z, 1534.69 2012-04-24T06:46:12.215000Z, 1534.70 2012-04-24T06:46:12.324000Z, 1534.70 2012-04-24T06:46:12.418000Z, 1534.70 2012-04-24T06:46:12.527000Z, 1534.70 2012-04-24T06:46:12.621000Z, 1534.71 2012-04-24T06:46:12.715000Z, 1534.71 2012-04-24T06:46:12.808000Z, 1534.71 2012-04-24T06:46:12.918000Z, 1534.71 2012-04-24T06:46:13.027000Z, 1534.72 2012-04-24T06:46:13.121000Z, 1534.72 2012-04-24T06:46:13.215000Z, 1534.72 2012-04-24T06:46:13.324000Z, 1534.72 2012-04-24T06:46:13.418000Z, 1534.72 2012-04-24T06:46:13.527000Z, 1534.72 2012-04-24T06:46:13.621000Z, 1534.72 2012-04-24T06:46:13.715000Z, 1534.72 2012-04-24T06:46:13.824000Z, 1534.72 2012-04-24T06:46:13.918000Z, 1534.72 2012-04-24T06:46:14.012000Z, 1534.72 2012-04-24T06:46:14.121000Z, 1534.72 2012-04-24T06:46:14.215000Z, 1534.72 2012-04-24T06:46:14.324000Z, 1534.72 2012-04-24T06:46:14.418000Z, 1534.72 2012-04-24T06:46:14.527000Z, 1534.72 2012-04-24T06:46:14.621000Z, 1534.72 2012-04-24T06:46:14.715000Z, 1534.73 2012-04-24T06:46:14.824000Z, 1534.73 2012-04-24T06:46:14.918000Z, 1534.73 2012-04-24T06:46:15.027000Z, 1534.73 2012-04-24T06:46:15.121000Z, 1534.73 2012-04-24T06:46:15.215000Z, 1534.73 2012-04-24T06:46:15.324000Z, 1534.73 2012-04-24T06:46:15.418000Z, 1534.74 2012-04-24T06:46:15.527000Z, 1534.74 2012-04-24T06:46:15.621000Z, 1534.74 2012-04-24T06:46:15.715000Z, 1534.74 2012-04-24T06:46:15.824000Z, 1534.74 2012-04-24T06:46:15.918000Z, 1534.74 2012-04-24T06:46:16.027000Z, 1534.74 2012-04-24T06:46:16.121000Z, 1534.74 2012-04-24T06:46:16.215000Z, 1534.74 2012-04-24T06:46:16.324000Z, 1534.74 2012-04-24T06:46:16.418000Z, 1534.74 2012-04-24T06:46:16.527000Z, 1534.74 2012-04-24T06:46:16.621000Z, 1534.74 2012-04-24T06:46:16.715000Z, 1534.74 2012-04-24T06:46:16.824000Z, 1534.74 2012-04-24T06:46:16.918000Z, 1534.74 2012-04-24T06:46:17.027000Z, 1534.74 2012-04-24T06:46:17.121000Z, 1534.74 2012-04-24T06:46:17.215000Z, 1534.74 2012-04-24T06:46:17.324000Z, 1534.74 2012-04-24T06:46:17.418000Z, 1534.74 2012-04-24T06:46:17.527000Z, 1534.74 2012-04-24T06:46:17.621000Z, 1534.74 2012-04-24T06:46:17.715000Z, 1534.74 2012-04-24T06:46:17.824000Z, 1534.73 2012-04-24T06:46:17.918000Z, 1534.73 2012-04-24T06:46:18.027000Z, 1534.73 2012-04-24T06:46:18.121000Z, 1534.73 2012-04-24T06:46:18.215000Z, 1534.73 2012-04-24T06:46:18.324000Z, 1534.73 2012-04-24T06:46:18.418000Z, 1534.73 2012-04-24T06:46:18.527000Z, 1534.73 2012-04-24T06:46:18.621000Z, 1534.73 2012-04-24T06:46:18.715000Z, 1534.73 2012-04-24T06:46:18.824000Z, 1534.73 2012-04-24T06:46:18.918000Z, 1534.73 2012-04-24T06:46:19.027000Z, 1534.73 2012-04-24T06:46:19.121000Z, 1534.73 2012-04-24T06:46:19.215000Z, 1534.73 2012-04-24T06:46:19.324000Z, 1534.73 2012-04-24T06:46:19.418000Z, 1534.73 2012-04-24T06:46:19.527000Z, 1534.73 2012-04-24T06:46:19.621000Z, 1534.73 2012-04-24T06:46:19.715000Z, 1534.73 2012-04-24T06:46:19.824000Z, 1534.73 2012-04-24T06:46:19.918000Z, 1534.73 2012-04-24T06:46:20.027000Z, 1534.73 2012-04-24T06:46:20.121000Z, 1534.73 2012-04-24T06:46:20.215000Z, 1534.73 2012-04-24T06:46:20.324000Z, 1534.73 2012-04-24T06:46:20.418000Z, 1534.73 2012-04-24T06:46:20.527000Z, 1534.73 2012-04-24T06:46:20.621000Z, 1534.73 2012-04-24T06:46:20.715000Z, 1534.73 2012-04-24T06:46:20.824000Z, 1534.73 2012-04-24T06:46:20.918000Z, 1534.72 2012-04-24T06:46:21.027000Z, 1534.73 2012-04-24T06:46:21.121000Z, 1534.73 2012-04-24T06:46:21.215000Z, 1534.73 2012-04-24T06:46:21.324000Z, 1534.73 2012-04-24T06:46:21.418000Z, 1534.73 2012-04-24T06:46:21.527000Z, 1534.73 2012-04-24T06:46:21.621000Z, 1534.73 2012-04-24T06:46:21.715000Z, 1534.73 2012-04-24T06:46:21.824000Z, 1534.73 2012-04-24T06:46:21.918000Z, 1534.73 2012-04-24T06:46:22.027000Z, 1534.74 2012-04-24T06:46:22.121000Z, 1534.74 2012-04-24T06:46:22.215000Z, 1534.74 2012-04-24T06:46:22.324000Z, 1534.74 2012-04-24T06:46:22.418000Z, 1534.74 2012-04-24T06:46:22.527000Z, 1534.74 2012-04-24T06:46:22.621000Z, 1534.74 2012-04-24T06:46:22.715000Z, 1534.74 2012-04-24T06:46:22.824000Z, 1534.74 2012-04-24T06:46:22.918000Z, 1534.74 2012-04-24T06:46:23.027000Z, 1534.74 2012-04-24T06:46:23.121000Z, 1534.74 2012-04-24T06:46:23.215000Z, 1534.74 2012-04-24T06:46:23.324000Z, 1534.74 2012-04-24T06:46:23.418000Z, 1534.74 2012-04-24T06:46:23.527000Z, 1534.74 2012-04-24T06:46:23.621000Z, 1534.74 2012-04-24T06:46:23.715000Z, 1534.74 2012-04-24T06:46:23.824000Z, 1534.74 2012-04-24T06:46:23.918000Z, 1534.74 2012-04-24T06:46:24.027000Z, 1534.74 2012-04-24T06:46:24.121000Z, 1534.74 2012-04-24T06:46:24.215000Z, 1534.74 2012-04-24T06:46:24.324000Z, 1534.74 2012-04-24T06:46:24.418000Z, 1534.74 2012-04-24T06:46:24.527000Z, 1534.74 2012-04-24T06:46:24.621000Z, 1534.74 2012-04-24T06:46:24.715000Z, 1534.74 2012-04-24T06:46:24.824000Z, 1534.74 2012-04-24T06:46:24.918000Z, 1534.74 2012-04-24T06:46:25.027000Z, 1534.74 2012-04-24T06:46:25.121000Z, 1534.74 2012-04-24T06:46:25.230000Z, 1534.74 2012-04-24T06:46:25.324000Z, 1534.74 2012-04-24T06:46:25.418000Z, 1534.74 2012-04-24T06:46:25.527000Z, 1534.74 2012-04-24T06:46:25.621000Z, 1534.74 2012-04-24T06:46:25.715000Z, 1534.74 2012-04-24T06:46:25.824000Z, 1534.74 2012-04-24T06:46:25.918000Z, 1534.74 2012-04-24T06:46:26.027000Z, 1534.74 2012-04-24T06:46:26.121000Z, 1534.74 2012-04-24T06:46:26.215000Z, 1534.73 2012-04-24T06:46:26.324000Z, 1534.73 2012-04-24T06:46:26.418000Z, 1534.73 2012-04-24T06:46:26.527000Z, 1534.74 2012-04-24T06:46:26.621000Z, 1534.74 2012-04-24T06:46:26.715000Z, 1534.74 2012-04-24T06:46:26.824000Z, 1534.74 2012-04-24T06:46:26.918000Z, 1534.74 2012-04-24T06:46:27.027000Z, 1534.74 2012-04-24T06:46:27.121000Z, 1534.74 2012-04-24T06:46:27.215000Z, 1534.74 2012-04-24T06:46:27.324000Z, 1534.73 2012-04-24T06:46:27.418000Z, 1534.73 2012-04-24T06:46:27.527000Z, 1534.73 2012-04-24T06:46:27.621000Z, 1534.73 2012-04-24T06:46:27.715000Z, 1534.73 2012-04-24T06:46:27.824000Z, 1534.72 2012-04-24T06:46:27.918000Z, 1534.72 2012-04-24T06:46:28.027000Z, 1534.72 2012-04-24T06:46:28.121000Z, 1534.72 2012-04-24T06:46:28.215000Z, 1534.71 2012-04-24T06:46:28.324000Z, 1534.71 2012-04-24T06:46:28.418000Z, 1534.71 2012-04-24T06:46:28.527000Z, 1534.71 2012-04-24T06:46:28.621000Z, 1534.71 2012-04-24T06:46:28.715000Z, 1534.71 2012-04-24T06:46:28.824000Z, 1534.71 2012-04-24T06:46:28.918000Z, 1534.71 2012-04-24T06:46:29.027000Z, 1534.71 2012-04-24T06:46:29.121000Z, 1534.71 2012-04-24T06:46:29.215000Z, 1534.71 2012-04-24T06:46:29.324000Z, 1534.71 2012-04-24T06:46:29.418000Z, 1534.72 2012-04-24T06:46:29.527000Z, 1534.72 2012-04-24T06:46:29.621000Z, 1534.72 2012-04-24T06:46:29.731000Z, 1534.72 2012-04-24T06:46:29.824000Z, 1534.72 2012-04-24T06:46:29.918000Z, 1534.72 2012-04-24T06:46:30.027000Z, 1534.72 2012-04-24T06:46:30.121000Z, 1534.73 2012-04-24T06:46:30.231000Z, 1534.73 2012-04-24T06:46:30.324000Z, 1534.73 2012-04-24T06:46:30.418000Z, 1534.73 2012-04-24T06:46:30.527000Z, 1534.73 2012-04-24T06:46:30.621000Z, 1534.73 2012-04-24T06:46:30.731000Z, 1534.73 2012-04-24T06:46:30.824000Z, 1534.73 2012-04-24T06:46:30.918000Z, 1534.73 2012-04-24T06:46:31.027000Z, 1534.73 2012-04-24T06:46:31.121000Z, 1534.73 2012-04-24T06:46:31.231000Z, 1534.73 2012-04-24T06:46:31.324000Z, 1534.73 2012-04-24T06:46:31.418000Z, 1534.73 2012-04-24T06:46:31.527000Z, 1534.73 2012-04-24T06:46:31.637000Z, 1534.73 2012-04-24T06:46:31.715000Z, 1534.73 2012-04-24T06:46:31.824000Z, 1534.73 2012-04-24T06:46:31.918000Z, 1534.73 2012-04-24T06:46:32.027000Z, 1534.73 2012-04-24T06:46:32.121000Z, 1534.73 2012-04-24T06:46:32.215000Z, 1534.73 2012-04-24T06:46:32.324000Z, 1534.73 2012-04-24T06:46:32.418000Z, 1534.73 2012-04-24T06:46:32.527000Z, 1534.73 2012-04-24T06:46:32.621000Z, 1534.73 2012-04-24T06:46:32.715000Z, 1534.73 2012-04-24T06:46:32.824000Z, 1534.73 2012-04-24T06:46:32.918000Z, 1534.73 2012-04-24T06:46:33.012000Z, 1534.73 2012-04-24T06:46:33.121000Z, 1534.73 2012-04-24T06:46:33.215000Z, 1534.73 2012-04-24T06:46:33.324000Z, 1534.73 2012-04-24T06:46:33.418000Z, 1534.73 2012-04-24T06:46:33.527000Z, 1534.73 2012-04-24T06:46:33.621000Z, 1534.73 2012-04-24T06:46:33.715000Z, 1534.73 2012-04-24T06:46:33.824000Z, 1534.73 2012-04-24T06:46:33.918000Z, 1534.73 2012-04-24T06:46:34.027000Z, 1534.73 2012-04-24T06:46:34.121000Z, 1534.73 2012-04-24T06:46:34.215000Z, 1534.72 2012-04-24T06:46:34.324000Z, 1534.72 2012-04-24T06:46:34.418000Z, 1534.72 2012-04-24T06:46:34.527000Z, 1534.72 2012-04-24T06:46:34.621000Z, 1534.72 2012-04-24T06:46:34.715000Z, 1534.72 2012-04-24T06:46:34.824000Z, 1534.72 2012-04-24T06:46:34.918000Z, 1534.72 2012-04-24T06:46:35.027000Z, 1534.72 2012-04-24T06:46:35.121000Z, 1534.72 2012-04-24T06:46:35.215000Z, 1534.72 2012-04-24T06:46:35.324000Z, 1534.72 2012-04-24T06:46:35.418000Z, 1534.72 2012-04-24T06:46:35.512000Z, 1534.72 2012-04-24T06:46:35.621000Z, 1534.72 2012-04-24T06:46:35.715000Z, 1534.72 2012-04-24T06:46:35.824000Z, 1534.72 2012-04-24T06:46:35.918000Z, 1534.72 2012-04-24T06:46:36.027000Z, 1534.72 2012-04-24T06:46:36.121000Z, 1534.72 2012-04-24T06:46:36.215000Z, 1534.72 2012-04-24T06:46:36.324000Z, 1534.72 2012-04-24T06:46:36.418000Z, 1534.72 2012-04-24T06:46:36.527000Z, 1534.72 2012-04-24T06:46:36.621000Z, 1534.72 2012-04-24T06:46:36.715000Z, 1534.72 2012-04-24T06:46:36.824000Z, 1534.72 2012-04-24T06:46:36.918000Z, 1534.72 2012-04-24T06:46:37.027000Z, 1534.72 2012-04-24T06:46:37.121000Z, 1534.71 2012-04-24T06:46:37.215000Z, 1534.71 2012-04-24T06:46:37.324000Z, 1534.71 2012-04-24T06:46:37.418000Z, 1534.71 2012-04-24T06:46:37.527000Z, 1534.71 2012-04-24T06:46:37.621000Z, 1534.71 2012-04-24T06:46:37.715000Z, 1534.71 2012-04-24T06:46:37.824000Z, 1534.71 2012-04-24T06:46:37.918000Z, 1534.71 2012-04-24T06:46:38.027000Z, 1534.71 2012-04-24T06:46:38.121000Z, 1534.71 2012-04-24T06:46:38.215000Z, 1534.71 2012-04-24T06:46:38.324000Z, 1534.71 2012-04-24T06:46:38.418000Z, 1534.71 2012-04-24T06:46:38.528000Z, 1534.72 2012-04-24T06:46:38.621000Z, 1534.72 2012-04-24T06:46:38.715000Z, 1534.72 2012-04-24T06:46:38.824000Z, 1534.72 2012-04-24T06:46:38.918000Z, 1534.72 2012-04-24T06:46:39.028000Z, 1534.72 2012-04-24T06:46:39.121000Z, 1534.72 2012-04-24T06:46:39.215000Z, 1534.73 2012-04-24T06:46:39.324000Z, 1534.73 2012-04-24T06:46:39.418000Z, 1534.73 2012-04-24T06:46:39.528000Z, 1534.73 2012-04-24T06:46:39.621000Z, 1534.73 2012-04-24T06:46:39.715000Z, 1534.73 2012-04-24T06:46:39.824000Z, 1534.73 2012-04-24T06:46:39.918000Z, 1534.73 2012-04-24T06:46:40.028000Z, 1534.73 2012-04-24T06:46:40.121000Z, 1534.73 2012-04-24T06:46:40.215000Z, 1534.73 2012-04-24T06:46:40.324000Z, 1534.72 2012-04-24T06:46:40.418000Z, 1534.72 2012-04-24T06:46:40.528000Z, 1534.73 2012-04-24T06:46:40.621000Z, 1534.73 2012-04-24T06:46:40.715000Z, 1534.73 2012-04-24T06:46:40.824000Z, 1534.73 2012-04-24T06:46:40.918000Z, 1534.73 2012-04-24T06:46:41.028000Z, 1534.73 2012-04-24T06:46:41.121000Z, 1534.73 2012-04-24T06:46:41.215000Z, 1534.73 2012-04-24T06:46:41.324000Z, 1534.73 2012-04-24T06:46:41.418000Z, 1534.73 2012-04-24T06:46:41.528000Z, 1534.73 2012-04-24T06:46:41.621000Z, 1534.73 2012-04-24T06:46:41.715000Z, 1534.73 2012-04-24T06:46:41.824000Z, 1534.73 2012-04-24T06:46:41.918000Z, 1534.73 2012-04-24T06:46:42.012000Z, 1534.73 2012-04-24T06:46:42.121000Z, 1534.73 2012-04-24T06:46:42.215000Z, 1534.73 2012-04-24T06:46:42.324000Z, 1534.74 2012-04-24T06:46:42.418000Z, 1534.74 2012-04-24T06:46:42.528000Z, 1534.74 2012-04-24T06:46:42.621000Z, 1534.74 2012-04-24T06:46:42.715000Z, 1534.74 2012-04-24T06:46:42.824000Z, 1534.74 2012-04-24T06:46:42.918000Z, 1534.74 2012-04-24T06:46:43.028000Z, 1534.74 2012-04-24T06:46:43.121000Z, 1534.74 2012-04-24T06:46:43.215000Z, 1534.74 2012-04-24T06:46:43.324000Z, 1534.74 2012-04-24T06:46:43.418000Z, 1534.74 2012-04-24T06:46:43.528000Z, 1534.74 2012-04-24T06:46:43.621000Z, 1534.74 2012-04-24T06:46:43.715000Z, 1534.74 2012-04-24T06:46:43.824000Z, 1534.74 2012-04-24T06:46:43.918000Z, 1534.74 2012-04-24T06:46:44.028000Z, 1534.74 2012-04-24T06:46:44.121000Z, 1534.74 2012-04-24T06:46:44.215000Z, 1534.74 2012-04-24T06:46:44.324000Z, 1534.74 2012-04-24T06:46:44.418000Z, 1534.74 2012-04-24T06:46:44.528000Z, 1534.74 2012-04-24T06:46:44.621000Z, 1534.73 2012-04-24T06:46:44.715000Z, 1534.73 2012-04-24T06:46:44.824000Z, 1534.73 2012-04-24T06:46:44.918000Z, 1534.74 2012-04-24T06:46:45.028000Z, 1534.74 2012-04-24T06:46:45.121000Z, 1534.74 2012-04-24T06:46:45.215000Z, 1534.74 2012-04-24T06:46:45.324000Z, 1534.73 2012-04-24T06:46:45.418000Z, 1534.74 2012-04-24T06:46:45.528000Z, 1534.73 2012-04-24T06:46:45.621000Z, 1534.73 2012-04-24T06:46:45.715000Z, 1534.73 2012-04-24T06:46:45.824000Z, 1534.73 2012-04-24T06:46:45.918000Z, 1534.73 2012-04-24T06:46:46.028000Z, 1534.73 2012-04-24T06:46:46.121000Z, 1534.73 2012-04-24T06:46:46.215000Z, 1534.73 2012-04-24T06:46:46.324000Z, 1534.73 2012-04-24T06:46:46.418000Z, 1534.73 2012-04-24T06:46:46.528000Z, 1534.74 2012-04-24T06:46:46.621000Z, 1534.74 2012-04-24T06:46:46.715000Z, 1534.74 2012-04-24T06:46:46.824000Z, 1534.74 2012-04-24T06:46:46.918000Z, 1534.74 2012-04-24T06:46:47.028000Z, 1534.74 2012-04-24T06:46:47.121000Z, 1534.74 2012-04-24T06:46:47.215000Z, 1534.74 2012-04-24T06:46:47.324000Z, 1534.74 2012-04-24T06:46:47.418000Z, 1534.74 2012-04-24T06:46:47.528000Z, 1534.74 2012-04-24T06:46:47.621000Z, 1534.74 2012-04-24T06:46:47.715000Z, 1534.74 2012-04-24T06:46:47.824000Z, 1534.74 2012-04-24T06:46:47.918000Z, 1534.74 2012-04-24T06:46:48.028000Z, 1534.74 2012-04-24T06:46:48.121000Z, 1534.74 2012-04-24T06:46:48.215000Z, 1534.74 2012-04-24T06:46:48.325000Z, 1534.74 2012-04-24T06:46:48.418000Z, 1534.74 2012-04-24T06:46:48.528000Z, 1534.74 2012-04-24T06:46:48.621000Z, 1534.74 2012-04-24T06:46:48.715000Z, 1534.74 2012-04-24T06:46:48.825000Z, 1534.74 2012-04-24T06:46:48.918000Z, 1534.74 2012-04-24T06:46:49.028000Z, 1534.74 2012-04-24T06:46:49.121000Z, 1534.74 2012-04-24T06:46:49.215000Z, 1534.73 2012-04-24T06:46:49.325000Z, 1534.73 2012-04-24T06:46:49.418000Z, 1534.73 2012-04-24T06:46:49.528000Z, 1534.73 2012-04-24T06:46:49.621000Z, 1534.73 2012-04-24T06:46:49.715000Z, 1534.73 2012-04-24T06:46:49.825000Z, 1534.73 2012-04-24T06:46:49.918000Z, 1534.73 2012-04-24T06:46:50.028000Z, 1534.73 2012-04-24T06:46:50.121000Z, 1534.72 2012-04-24T06:46:50.215000Z, 1534.72 2012-04-24T06:46:50.325000Z, 1534.72 2012-04-24T06:46:50.418000Z, 1534.72 2012-04-24T06:46:50.528000Z, 1534.71 2012-04-24T06:46:50.621000Z, 1534.71 2012-04-24T06:46:50.715000Z, 1534.71 2012-04-24T06:46:50.825000Z, 1534.71 2012-04-24T06:46:50.918000Z, 1534.71 2012-04-24T06:46:51.028000Z, 1534.71 2012-04-24T06:46:51.121000Z, 1534.71 2012-04-24T06:46:51.215000Z, 1534.71 2012-04-24T06:46:51.325000Z, 1534.71 2012-04-24T06:46:51.418000Z, 1534.71 2012-04-24T06:46:51.528000Z, 1534.71 2012-04-24T06:46:51.621000Z, 1534.71 2012-04-24T06:46:51.715000Z, 1534.71 2012-04-24T06:46:51.825000Z, 1534.71 2012-04-24T06:46:51.918000Z, 1534.71 2012-04-24T06:46:52.028000Z, 1534.71 2012-04-24T06:46:52.121000Z, 1534.71 2012-04-24T06:46:52.215000Z, 1534.72 2012-04-24T06:46:52.325000Z, 1534.72 2012-04-24T06:46:52.418000Z, 1534.72 2012-04-24T06:46:52.528000Z, 1534.72 2012-04-24T06:46:52.621000Z, 1534.72 2012-04-24T06:46:52.715000Z, 1534.72 2012-04-24T06:46:52.825000Z, 1534.72 2012-04-24T06:46:52.918000Z, 1534.72 2012-04-24T06:46:53.028000Z, 1534.72 2012-04-24T06:46:53.121000Z, 1534.72 2012-04-24T06:46:53.215000Z, 1534.72 2012-04-24T06:46:53.325000Z, 1534.72 2012-04-24T06:46:53.418000Z, 1534.72 2012-04-24T06:46:53.528000Z, 1534.72 2012-04-24T06:46:53.621000Z, 1534.72 2012-04-24T06:46:53.731000Z, 1534.72 2012-04-24T06:46:53.825000Z, 1534.72 2012-04-24T06:46:53.918000Z, 1534.72 2012-04-24T06:46:54.028000Z, 1534.72 2012-04-24T06:46:54.121000Z, 1534.72 2012-04-24T06:46:54.215000Z, 1534.72 2012-04-24T06:46:54.325000Z, 1534.71 2012-04-24T06:46:54.418000Z, 1534.71 2012-04-24T06:46:54.512000Z, 1534.71 2012-04-24T06:46:54.621000Z, 1534.71 2012-04-24T06:46:54.715000Z, 1534.71 2012-04-24T06:46:54.825000Z, 1534.71 2012-04-24T06:46:54.918000Z, 1534.71 2012-04-24T06:46:55.028000Z, 1534.70 2012-04-24T06:46:55.121000Z, 1534.70 2012-04-24T06:46:55.215000Z, 1534.70 2012-04-24T06:46:55.325000Z, 1534.70 2012-04-24T06:46:55.418000Z, 1534.70 2012-04-24T06:46:55.528000Z, 1534.70 2012-04-24T06:46:55.621000Z, 1534.70 2012-04-24T06:46:55.715000Z, 1534.70 2012-04-24T06:46:55.825000Z, 1534.70 2012-04-24T06:46:55.918000Z, 1534.70 2012-04-24T06:46:56.028000Z, 1534.70 2012-04-24T06:46:56.121000Z, 1534.70 2012-04-24T06:46:56.215000Z, 1534.71 2012-04-24T06:46:56.325000Z, 1534.71 2012-04-24T06:46:56.418000Z, 1534.71 2012-04-24T06:46:56.528000Z, 1534.71 2012-04-24T06:46:56.621000Z, 1534.71 2012-04-24T06:46:56.715000Z, 1534.71 2012-04-24T06:46:56.825000Z, 1534.72 2012-04-24T06:46:56.918000Z, 1534.72 2012-04-24T06:46:57.028000Z, 1534.72 2012-04-24T06:46:57.121000Z, 1534.72 2012-04-24T06:46:57.215000Z, 1534.72 2012-04-24T06:46:57.325000Z, 1534.72 2012-04-24T06:46:57.418000Z, 1534.72 2012-04-24T06:46:57.528000Z, 1534.72 2012-04-24T06:46:57.621000Z, 1534.72 2012-04-24T06:46:57.715000Z, 1534.72 2012-04-24T06:46:57.825000Z, 1534.72 2012-04-24T06:46:57.918000Z, 1534.73 2012-04-24T06:46:58.028000Z, 1534.73 2012-04-24T06:46:58.122000Z, 1534.72 2012-04-24T06:46:58.215000Z, 1534.72 2012-04-24T06:46:58.325000Z, 1534.72 2012-04-24T06:46:58.418000Z, 1534.72 2012-04-24T06:46:58.528000Z, 1534.72 2012-04-24T06:46:58.622000Z, 1534.72 2012-04-24T06:46:58.715000Z, 1534.72 2012-04-24T06:46:58.825000Z, 1534.72 2012-04-24T06:46:58.918000Z, 1534.72 2012-04-24T06:46:59.028000Z, 1534.72 2012-04-24T06:46:59.122000Z, 1534.72 2012-04-24T06:46:59.215000Z, 1534.73 2012-04-24T06:46:59.325000Z, 1534.73 2012-04-24T06:46:59.418000Z, 1534.73 2012-04-24T06:46:59.512000Z, 1534.73 2012-04-24T06:46:59.622000Z, 1534.73 2012-04-24T06:46:59.715000Z, 1534.73 2012-04-24T06:46:59.825000Z, 1534.73 2012-04-24T06:46:59.918000Z, 1534.73 2012-04-24T06:47:00.028000Z, 1534.73 2012-04-24T06:47:00.122000Z, 1534.73 2012-04-24T06:47:00.215000Z, 1534.73 2012-04-24T06:47:00.325000Z, 1534.72 2012-04-24T06:47:00.418000Z, 1534.72 2012-04-24T06:47:00.528000Z, 1534.72 2012-04-24T06:47:00.622000Z, 1534.72 2012-04-24T06:47:00.715000Z, 1534.72 2012-04-24T06:47:00.825000Z, 1534.72 2012-04-24T06:47:00.918000Z, 1534.72 2012-04-24T06:47:01.028000Z, 1534.72 2012-04-24T06:47:01.122000Z, 1534.72 2012-04-24T06:47:01.215000Z, 1534.72 2012-04-24T06:47:01.325000Z, 1534.72 2012-04-24T06:47:01.418000Z, 1534.73 2012-04-24T06:47:01.528000Z, 1534.73 2012-04-24T06:47:01.622000Z, 1534.73 2012-04-24T06:47:01.715000Z, 1534.73 2012-04-24T06:47:01.825000Z, 1534.73 2012-04-24T06:47:01.918000Z, 1534.73 2012-04-24T06:47:02.028000Z, 1534.73 2012-04-24T06:47:02.122000Z, 1534.73 2012-04-24T06:47:02.215000Z, 1534.73 2012-04-24T06:47:02.325000Z, 1534.73 2012-04-24T06:47:02.418000Z, 1534.73 2012-04-24T06:47:02.528000Z, 1534.73 2012-04-24T06:47:02.622000Z, 1534.73 2012-04-24T06:47:02.715000Z, 1534.73 2012-04-24T06:47:02.825000Z, 1534.73 2012-04-24T06:47:02.918000Z, 1534.73 2012-04-24T06:47:03.028000Z, 1534.73 2012-04-24T06:47:03.122000Z, 1534.73 2012-04-24T06:47:03.215000Z, 1534.73 2012-04-24T06:47:03.325000Z, 1534.73 2012-04-24T06:47:03.418000Z, 1534.74 2012-04-24T06:47:03.512000Z, 1534.74 2012-04-24T06:47:03.622000Z, 1534.74 2012-04-24T06:47:03.715000Z, 1534.74 2012-04-24T06:47:03.825000Z, 1534.74 2012-04-24T06:47:03.918000Z, 1534.74 2012-04-24T06:47:04.028000Z, 1534.74 2012-04-24T06:47:04.122000Z, 1534.74 2012-04-24T06:47:04.231000Z, 1534.74 2012-04-24T06:47:04.325000Z, 1534.74 2012-04-24T06:47:04.418000Z, 1534.74 2012-04-24T06:47:04.528000Z, 1534.74 2012-04-24T06:47:04.622000Z, 1534.74 2012-04-24T06:47:04.715000Z, 1534.74 2012-04-24T06:47:04.825000Z, 1534.74 2012-04-24T06:47:04.918000Z, 1534.73 2012-04-24T06:47:05.028000Z, 1534.73 2012-04-24T06:47:05.122000Z, 1534.73 2012-04-24T06:47:05.215000Z, 1534.73 2012-04-24T06:47:05.325000Z, 1534.73 2012-04-24T06:47:05.418000Z, 1534.73 2012-04-24T06:47:05.528000Z, 1534.73 2012-04-24T06:47:05.622000Z, 1534.73 2012-04-24T06:47:05.715000Z, 1534.73 2012-04-24T06:47:05.825000Z, 1534.73 2012-04-24T06:47:05.918000Z, 1534.73 2012-04-24T06:47:06.028000Z, 1534.73 2012-04-24T06:47:06.122000Z, 1534.73 2012-04-24T06:47:06.215000Z, 1534.73 2012-04-24T06:47:06.325000Z, 1534.73 2012-04-24T06:47:06.418000Z, 1534.73 2012-04-24T06:47:06.528000Z, 1534.73 2012-04-24T06:47:06.622000Z, 1534.73 2012-04-24T06:47:06.715000Z, 1534.74 2012-04-24T06:47:06.825000Z, 1534.74 2012-04-24T06:47:06.918000Z, 1534.74 2012-04-24T06:47:07.028000Z, 1534.74 2012-04-24T06:47:07.122000Z, 1534.74 2012-04-24T06:47:07.215000Z, 1534.74 2012-04-24T06:47:07.325000Z, 1534.74 2012-04-24T06:47:07.418000Z, 1534.74 2012-04-24T06:47:07.528000Z, 1534.74 2012-04-24T06:47:07.622000Z, 1534.74 2012-04-24T06:47:07.715000Z, 1534.74 2012-04-24T06:47:07.825000Z, 1534.74 2012-04-24T06:47:07.919000Z, 1534.73 2012-04-24T06:47:08.028000Z, 1534.73 2012-04-24T06:47:08.122000Z, 1534.73 2012-04-24T06:47:08.215000Z, 1534.73 2012-04-24T06:47:08.325000Z, 1534.73 2012-04-24T06:47:08.419000Z, 1534.73 2012-04-24T06:47:08.528000Z, 1534.73 2012-04-24T06:47:08.622000Z, 1534.73 2012-04-24T06:47:08.715000Z, 1534.73 2012-04-24T06:47:08.825000Z, 1534.73 2012-04-24T06:47:08.919000Z, 1534.73 2012-04-24T06:47:09.028000Z, 1534.72 2012-04-24T06:47:09.122000Z, 1534.72 2012-04-24T06:47:09.215000Z, 1534.72 2012-04-24T06:47:09.325000Z, 1534.72 2012-04-24T06:47:09.419000Z, 1534.72 2012-04-24T06:47:09.528000Z, 1534.72 2012-04-24T06:47:09.622000Z, 1534.72 2012-04-24T06:47:09.715000Z, 1534.72 2012-04-24T06:47:09.825000Z, 1534.72 2012-04-24T06:47:09.919000Z, 1534.72 2012-04-24T06:47:10.028000Z, 1534.72 2012-04-24T06:47:10.122000Z, 1534.72 2012-04-24T06:47:10.215000Z, 1534.72 2012-04-24T06:47:10.325000Z, 1534.72 2012-04-24T06:47:10.419000Z, 1534.72 2012-04-24T06:47:10.528000Z, 1534.72 2012-04-24T06:47:10.622000Z, 1534.72 2012-04-24T06:47:10.715000Z, 1534.72 2012-04-24T06:47:10.825000Z, 1534.72 2012-04-24T06:47:10.919000Z, 1534.73 2012-04-24T06:47:11.028000Z, 1534.73 2012-04-24T06:47:11.122000Z, 1534.73 2012-04-24T06:47:11.215000Z, 1534.73 2012-04-24T06:47:11.325000Z, 1534.73 2012-04-24T06:47:11.419000Z, 1534.73 2012-04-24T06:47:11.528000Z, 1534.73 2012-04-24T06:47:11.622000Z, 1534.73 2012-04-24T06:47:11.715000Z, 1534.73 2012-04-24T06:47:11.809000Z, 1534.73 2012-04-24T06:47:11.919000Z, 1534.73 2012-04-24T06:47:12.028000Z, 1534.74 2012-04-24T06:47:12.122000Z, 1534.74 2012-04-24T06:47:12.215000Z, 1534.74 2012-04-24T06:47:12.325000Z, 1534.74 2012-04-24T06:47:12.419000Z, 1534.74 2012-04-24T06:47:12.528000Z, 1534.74 2012-04-24T06:47:12.622000Z, 1534.74 2012-04-24T06:47:12.715000Z, 1534.74 2012-04-24T06:47:12.825000Z, 1534.74 2012-04-24T06:47:12.919000Z, 1534.74 2012-04-24T06:47:13.028000Z, 1534.74 2012-04-24T06:47:13.122000Z, 1534.74 2012-04-24T06:47:13.215000Z, 1534.74 2012-04-24T06:47:13.325000Z, 1534.74 2012-04-24T06:47:13.419000Z, 1534.74 2012-04-24T06:47:13.528000Z, 1534.74 2012-04-24T06:47:13.622000Z, 1534.74 2012-04-24T06:47:13.731000Z, 1534.74 2012-04-24T06:47:13.825000Z, 1534.74 2012-04-24T06:47:13.919000Z, 1534.74 2012-04-24T06:47:14.028000Z, 1534.74 2012-04-24T06:47:14.122000Z, 1534.74 2012-04-24T06:47:14.231000Z, 1534.74 2012-04-24T06:47:14.325000Z, 1534.74 2012-04-24T06:47:14.419000Z, 1534.74 2012-04-24T06:47:14.528000Z, 1534.74 2012-04-24T06:47:14.622000Z, 1534.74 2012-04-24T06:47:14.715000Z, 1534.74 2012-04-24T06:47:14.825000Z, 1534.74 2012-04-24T06:47:14.919000Z, 1534.74 2012-04-24T06:47:15.028000Z, 1534.73 2012-04-24T06:47:15.122000Z, 1534.73 2012-04-24T06:47:15.215000Z, 1534.73 2012-04-24T06:47:15.325000Z, 1534.73 2012-04-24T06:47:15.419000Z, 1534.73 2012-04-24T06:47:15.528000Z, 1534.74 2012-04-24T06:47:15.622000Z, 1534.74 2012-04-24T06:47:15.715000Z, 1534.74 2012-04-24T06:47:15.825000Z, 1534.74 2012-04-24T06:47:15.919000Z, 1534.74 2012-04-24T06:47:16.028000Z, 1534.74 2012-04-24T06:47:16.122000Z, 1534.74 2012-04-24T06:47:16.215000Z, 1534.74 2012-04-24T06:47:16.325000Z, 1534.74 2012-04-24T06:47:16.419000Z, 1534.74 2012-04-24T06:47:16.528000Z, 1534.74 2012-04-24T06:47:16.622000Z, 1534.74 2012-04-24T06:47:16.715000Z, 1534.74 2012-04-24T06:47:16.825000Z, 1534.73 2012-04-24T06:47:16.919000Z, 1534.73 2012-04-24T06:47:17.028000Z, 1534.73 2012-04-24T06:47:17.122000Z, 1534.73 2012-04-24T06:47:17.215000Z, 1534.73 2012-04-24T06:47:17.325000Z, 1534.73 2012-04-24T06:47:17.419000Z, 1534.73 2012-04-24T06:47:17.512000Z, 1534.73 2012-04-24T06:47:17.622000Z, 1534.72 2012-04-24T06:47:17.716000Z, 1534.72 2012-04-24T06:47:17.825000Z, 1534.72 2012-04-24T06:47:17.919000Z, 1534.72 2012-04-24T06:47:18.012000Z, 1534.72 2012-04-24T06:47:18.122000Z, 1534.72 2012-04-24T06:47:18.216000Z, 1534.73 2012-04-24T06:47:18.325000Z, 1534.73 2012-04-24T06:47:18.419000Z, 1534.73 2012-04-24T06:47:18.528000Z, 1534.73 2012-04-24T06:47:18.622000Z, 1534.73 2012-04-24T06:47:18.716000Z, 1534.73 2012-04-24T06:47:18.825000Z, 1534.73 2012-04-24T06:47:18.919000Z, 1534.73 2012-04-24T06:47:19.012000Z, 1534.73 2012-04-24T06:47:19.122000Z, 1534.73 2012-04-24T06:47:19.216000Z, 1534.73 2012-04-24T06:47:19.325000Z, 1534.72 2012-04-24T06:47:19.419000Z, 1534.72 2012-04-24T06:47:19.528000Z, 1534.72 2012-04-24T06:47:19.622000Z, 1534.72 2012-04-24T06:47:19.716000Z, 1534.72 2012-04-24T06:47:19.825000Z, 1534.72 2012-04-24T06:47:19.919000Z, 1534.72 2012-04-24T06:47:20.028000Z, 1534.72 2012-04-24T06:47:20.122000Z, 1534.72 2012-04-24T06:47:20.216000Z, 1534.72 2012-04-24T06:47:20.325000Z, 1534.72 2012-04-24T06:47:20.419000Z, 1534.72 2012-04-24T06:47:20.528000Z, 1534.72 2012-04-24T06:47:20.622000Z, 1534.72 2012-04-24T06:47:20.716000Z, 1534.72 2012-04-24T06:47:20.825000Z, 1534.72 2012-04-24T06:47:20.919000Z, 1534.72 2012-04-24T06:47:21.028000Z, 1534.72 2012-04-24T06:47:21.122000Z, 1534.72 2012-04-24T06:47:21.216000Z, 1534.72 2012-04-24T06:47:21.325000Z, 1534.72 2012-04-24T06:47:21.419000Z, 1534.72 2012-04-24T06:47:21.528000Z, 1534.72 2012-04-24T06:47:21.622000Z, 1534.72 2012-04-24T06:47:21.716000Z, 1534.72 2012-04-24T06:47:21.825000Z, 1534.72 2012-04-24T06:47:21.919000Z, 1534.72 2012-04-24T06:47:22.028000Z, 1534.73 2012-04-24T06:47:22.122000Z, 1534.73 2012-04-24T06:47:22.216000Z, 1534.73 2012-04-24T06:47:22.309000Z, 1534.73 2012-04-24T06:47:22.419000Z, 1534.73 2012-04-24T06:47:22.528000Z, 1534.73 2012-04-24T06:47:22.622000Z, 1534.73 2012-04-24T06:47:22.716000Z, 1534.73 2012-04-24T06:47:22.825000Z, 1534.73 2012-04-24T06:47:22.919000Z, 1534.73 2012-04-24T06:47:23.028000Z, 1534.73 2012-04-24T06:47:23.122000Z, 1534.73 2012-04-24T06:47:23.216000Z, 1534.74 2012-04-24T06:47:23.325000Z, 1534.73 2012-04-24T06:47:23.419000Z, 1534.73 2012-04-24T06:47:23.512000Z, 1534.73 2012-04-24T06:47:23.622000Z, 1534.73 2012-04-24T06:47:23.716000Z, 1534.73 2012-04-24T06:47:23.825000Z, 1534.73 2012-04-24T06:47:23.919000Z, 1534.73 2012-04-24T06:47:24.028000Z, 1534.73 2012-04-24T06:47:24.122000Z, 1534.73 2012-04-24T06:47:24.216000Z, 1534.73 2012-04-24T06:47:24.325000Z, 1534.73 2012-04-24T06:47:24.419000Z, 1534.73 2012-04-24T06:47:24.512000Z, 1534.74 2012-04-24T06:47:24.622000Z, 1534.74 2012-04-24T06:47:24.716000Z, 1534.74 2012-04-24T06:47:24.825000Z, 1534.74 2012-04-24T06:47:24.919000Z, 1534.74 2012-04-24T06:47:25.012000Z, 1534.74 2012-04-24T06:47:25.122000Z, 1534.74 2012-04-24T06:47:25.216000Z, 1534.74 2012-04-24T06:47:25.325000Z, 1534.74 2012-04-24T06:47:25.419000Z, 1534.74 2012-04-24T06:47:25.528000Z, 1534.74 2012-04-24T06:47:25.622000Z, 1534.74 2012-04-24T06:47:25.716000Z, 1534.74 2012-04-24T06:47:25.825000Z, 1534.74 2012-04-24T06:47:25.919000Z, 1534.74 2012-04-24T06:47:26.028000Z, 1534.74 2012-04-24T06:47:26.122000Z, 1534.74 2012-04-24T06:47:26.216000Z, 1534.74 2012-04-24T06:47:26.325000Z, 1534.74 2012-04-24T06:47:26.419000Z, 1534.74 2012-04-24T06:47:26.528000Z, 1534.74 2012-04-24T06:47:26.622000Z, 1534.74 2012-04-24T06:47:26.716000Z, 1534.74 2012-04-24T06:47:26.825000Z, 1534.74 2012-04-24T06:47:26.919000Z, 1534.74 2012-04-24T06:47:27.028000Z, 1534.74 2012-04-24T06:47:27.122000Z, 1534.74 2012-04-24T06:47:27.216000Z, 1534.74 2012-04-24T06:47:27.325000Z, 1534.74 2012-04-24T06:47:27.419000Z, 1534.74 2012-04-24T06:47:27.528000Z, 1534.74 2012-04-24T06:47:27.622000Z, 1534.74 2012-04-24T06:47:27.716000Z, 1534.74 2012-04-24T06:47:27.825000Z, 1534.74 2012-04-24T06:47:27.919000Z, 1534.74 2012-04-24T06:47:28.028000Z, 1534.74 2012-04-24T06:47:28.122000Z, 1534.74 2012-04-24T06:47:28.216000Z, 1534.74 2012-04-24T06:47:28.325000Z, 1534.74 2012-04-24T06:47:28.419000Z, 1534.74 2012-04-24T06:47:28.528000Z, 1534.74 2012-04-24T06:47:28.622000Z, 1534.73 2012-04-24T06:47:28.716000Z, 1534.73 2012-04-24T06:47:28.825000Z, 1534.73 2012-04-24T06:47:28.919000Z, 1534.73 2012-04-24T06:47:29.028000Z, 1534.73 2012-04-24T06:47:29.122000Z, 1534.73 2012-04-24T06:47:29.216000Z, 1534.73 2012-04-24T06:47:29.325000Z, 1534.73 2012-04-24T06:47:29.419000Z, 1534.73 2012-04-24T06:47:29.528000Z, 1534.73 2012-04-24T06:47:29.622000Z, 1534.73 2012-04-24T06:47:29.716000Z, 1534.73 2012-04-24T06:47:29.825000Z, 1534.72 2012-04-24T06:47:29.919000Z, 1534.72 2012-04-24T06:47:30.028000Z, 1534.72 2012-04-24T06:47:30.122000Z, 1534.72 2012-04-24T06:47:30.216000Z, 1534.72 2012-04-24T06:47:30.325000Z, 1534.72 2012-04-24T06:47:30.419000Z, 1534.72 2012-04-24T06:47:30.528000Z, 1534.71 2012-04-24T06:47:30.622000Z, 1534.71 2012-04-24T06:47:30.716000Z, 1534.71 2012-04-24T06:47:30.825000Z, 1534.71 2012-04-24T06:47:30.919000Z, 1534.71 2012-04-24T06:47:31.028000Z, 1534.71 2012-04-24T06:47:31.122000Z, 1534.71 2012-04-24T06:47:31.216000Z, 1534.71 2012-04-24T06:47:31.325000Z, 1534.71 2012-04-24T06:47:31.419000Z, 1534.71 2012-04-24T06:47:31.528000Z, 1534.71 2012-04-24T06:47:31.622000Z, 1534.71 2012-04-24T06:47:31.716000Z, 1534.71 2012-04-24T06:47:31.825000Z, 1534.71 2012-04-24T06:47:31.919000Z, 1534.71 2012-04-24T06:47:32.028000Z, 1534.71 2012-04-24T06:47:32.122000Z, 1534.71 2012-04-24T06:47:32.216000Z, 1534.71 2012-04-24T06:47:32.325000Z, 1534.71 2012-04-24T06:47:32.419000Z, 1534.71 2012-04-24T06:47:32.528000Z, 1534.71 2012-04-24T06:47:32.622000Z, 1534.71 2012-04-24T06:47:32.716000Z, 1534.71 2012-04-24T06:47:32.825000Z, 1534.71 2012-04-24T06:47:32.919000Z, 1534.71 2012-04-24T06:47:33.028000Z, 1534.71 2012-04-24T06:47:33.122000Z, 1534.71 2012-04-24T06:47:33.216000Z, 1534.71 2012-04-24T06:47:33.325000Z, 1534.71 2012-04-24T06:47:33.419000Z, 1534.71 2012-04-24T06:47:33.528000Z, 1534.70 2012-04-24T06:47:33.622000Z, 1534.70 2012-04-24T06:47:33.716000Z, 1534.70 2012-04-24T06:47:33.825000Z, 1534.70 2012-04-24T06:47:33.919000Z, 1534.70 2012-04-24T06:47:34.028000Z, 1534.70 2012-04-24T06:47:34.122000Z, 1534.70 2012-04-24T06:47:34.216000Z, 1534.70 2012-04-24T06:47:34.325000Z, 1534.70 2012-04-24T06:47:34.419000Z, 1534.70 2012-04-24T06:47:34.528000Z, 1534.70 2012-04-24T06:47:34.622000Z, 1534.70 2012-04-24T06:47:34.716000Z, 1534.69 2012-04-24T06:47:34.825000Z, 1534.69 2012-04-24T06:47:34.919000Z, 1534.69 2012-04-24T06:47:35.028000Z, 1534.70 2012-04-24T06:47:35.122000Z, 1534.70 2012-04-24T06:47:35.216000Z, 1534.70 2012-04-24T06:47:35.325000Z, 1534.70 2012-04-24T06:47:35.419000Z, 1534.71 2012-04-24T06:47:35.513000Z, 1534.71 2012-04-24T06:47:35.622000Z, 1534.71 2012-04-24T06:47:35.716000Z, 1534.71 2012-04-24T06:47:35.825000Z, 1534.71 2012-04-24T06:47:35.919000Z, 1534.71 2012-04-24T06:47:36.028000Z, 1534.71 2012-04-24T06:47:36.122000Z, 1534.71 2012-04-24T06:47:36.216000Z, 1534.71 2012-04-24T06:47:36.325000Z, 1534.72 2012-04-24T06:47:36.419000Z, 1534.72 2012-04-24T06:47:36.528000Z, 1534.72 2012-04-24T06:47:36.622000Z, 1534.72 2012-04-24T06:47:36.716000Z, 1534.72 2012-04-24T06:47:36.825000Z, 1534.72 2012-04-24T06:47:36.919000Z, 1534.72 2012-04-24T06:47:37.028000Z, 1534.73 2012-04-24T06:47:37.122000Z, 1534.73 2012-04-24T06:47:37.216000Z, 1534.73 2012-04-24T06:47:37.325000Z, 1534.73 2012-04-24T06:47:37.419000Z, 1534.73 2012-04-24T06:47:37.528000Z, 1534.73 2012-04-24T06:47:37.622000Z, 1534.73 2012-04-24T06:47:37.716000Z, 1534.73 2012-04-24T06:47:37.825000Z, 1534.73 2012-04-24T06:47:37.919000Z, 1534.73 2012-04-24T06:47:38.013000Z, 1534.73 2012-04-24T06:47:38.122000Z, 1534.73 2012-04-24T06:47:38.216000Z, 1534.73 2012-04-24T06:47:38.325000Z, 1534.73 2012-04-24T06:47:38.419000Z, 1534.73 2012-04-24T06:47:38.528000Z, 1534.73 2012-04-24T06:47:38.622000Z, 1534.73 2012-04-24T06:47:38.716000Z, 1534.73 2012-04-24T06:47:38.825000Z, 1534.73 2012-04-24T06:47:38.919000Z, 1534.73 2012-04-24T06:47:39.028000Z, 1534.73 2012-04-24T06:47:39.122000Z, 1534.73 2012-04-24T06:47:39.216000Z, 1534.73 2012-04-24T06:47:39.325000Z, 1534.73 2012-04-24T06:47:39.419000Z, 1534.73 2012-04-24T06:47:39.528000Z, 1534.73 2012-04-24T06:47:39.622000Z, 1534.73 2012-04-24T06:47:39.716000Z, 1534.74 2012-04-24T06:47:39.825000Z, 1534.74 2012-04-24T06:47:39.919000Z, 1534.74 2012-04-24T06:47:40.013000Z, 1534.74 2012-04-24T06:47:40.122000Z, 1534.74 2012-04-24T06:47:40.216000Z, 1534.74 2012-04-24T06:47:40.325000Z, 1534.74 2012-04-24T06:47:40.419000Z, 1534.74 2012-04-24T06:47:40.513000Z, 1534.74 2012-04-24T06:47:40.622000Z, 1534.74 2012-04-24T06:47:40.716000Z, 1534.74 2012-04-24T06:47:40.810000Z, 1534.74 2012-04-24T06:47:40.919000Z, 1534.74 2012-04-24T06:47:41.013000Z, 1534.74 2012-04-24T06:47:41.122000Z, 1534.74 2012-04-24T06:47:41.216000Z, 1534.74 2012-04-24T06:47:41.325000Z, 1534.74 2012-04-24T06:47:41.419000Z, 1534.74 2012-04-24T06:47:41.513000Z, 1534.73 2012-04-24T06:47:41.622000Z, 1534.73 2012-04-24T06:47:41.716000Z, 1534.73 2012-04-24T06:47:41.825000Z, 1534.73 2012-04-24T06:47:41.919000Z, 1534.73 2012-04-24T06:47:42.013000Z, 1534.73 2012-04-24T06:47:42.122000Z, 1534.73 2012-04-24T06:47:42.216000Z, 1534.73 2012-04-24T06:47:42.325000Z, 1534.73 2012-04-24T06:47:42.419000Z, 1534.73 2012-04-24T06:47:42.513000Z, 1534.73 2012-04-24T06:47:42.622000Z, 1534.73 2012-04-24T06:47:42.716000Z, 1534.73 2012-04-24T06:47:42.825000Z, 1534.73 2012-04-24T06:47:42.919000Z, 1534.73 2012-04-24T06:47:43.028000Z, 1534.73 2012-04-24T06:47:43.122000Z, 1534.73 2012-04-24T06:47:43.216000Z, 1534.73 2012-04-24T06:47:43.325000Z, 1534.73 2012-04-24T06:47:43.419000Z, 1534.74 2012-04-24T06:47:43.528000Z, 1534.74 2012-04-24T06:47:43.622000Z, 1534.74 2012-04-24T06:47:43.716000Z, 1534.74 2012-04-24T06:47:43.825000Z, 1534.74 2012-04-24T06:47:43.919000Z, 1534.74 2012-04-24T06:47:44.028000Z, 1534.74 2012-04-24T06:47:44.122000Z, 1534.74 2012-04-24T06:47:44.216000Z, 1534.74 2012-04-24T06:47:44.325000Z, 1534.74 2012-04-24T06:47:44.419000Z, 1534.74 2012-04-24T06:47:44.528000Z, 1534.74 2012-04-24T06:47:44.622000Z, 1534.74 2012-04-24T06:47:44.716000Z, 1534.74 2012-04-24T06:47:44.825000Z, 1534.74 2012-04-24T06:47:44.919000Z, 1534.74 2012-04-24T06:47:45.013000Z, 1534.74 2012-04-24T06:47:45.122000Z, 1534.74 2012-04-24T06:47:45.216000Z, 1534.74 2012-04-24T06:47:45.325000Z, 1534.74 2012-04-24T06:47:45.419000Z, 1534.74 2012-04-24T06:47:45.528000Z, 1534.74 2012-04-24T06:47:45.622000Z, 1534.74 2012-04-24T06:47:45.716000Z, 1534.74 2012-04-24T06:47:45.825000Z, 1534.74 2012-04-24T06:47:45.919000Z, 1534.74 2012-04-24T06:47:46.013000Z, 1534.74 2012-04-24T06:47:46.122000Z, 1534.74 2012-04-24T06:47:46.216000Z, 1534.74 2012-04-24T06:47:46.325000Z, 1534.74 2012-04-24T06:47:46.419000Z, 1534.74 2012-04-24T06:47:46.528000Z, 1534.74 2012-04-24T06:47:46.622000Z, 1534.74 2012-04-24T06:47:46.716000Z, 1534.73 2012-04-24T06:47:46.825000Z, 1534.73 2012-04-24T06:47:46.919000Z, 1534.73 2012-04-24T06:47:47.013000Z, 1534.73 2012-04-24T06:47:47.122000Z, 1534.73 2012-04-24T06:47:47.216000Z, 1534.73 2012-04-24T06:47:47.325000Z, 1534.73 2012-04-24T06:47:47.419000Z, 1534.73 2012-04-24T06:47:47.528000Z, 1534.73 2012-04-24T06:47:47.622000Z, 1534.73 2012-04-24T06:47:47.716000Z, 1534.73 2012-04-24T06:47:47.825000Z, 1534.73 2012-04-24T06:47:47.919000Z, 1534.73 2012-04-24T06:47:48.028000Z, 1534.73 2012-04-24T06:47:48.122000Z, 1534.73 2012-04-24T06:47:48.216000Z, 1534.73 2012-04-24T06:47:48.325000Z, 1534.73 2012-04-24T06:47:48.419000Z, 1534.73 2012-04-24T06:47:48.528000Z, 1534.73 2012-04-24T06:47:48.622000Z, 1534.73 2012-04-24T06:47:48.716000Z, 1534.73 2012-04-24T06:47:48.825000Z, 1534.73 2012-04-24T06:47:48.919000Z, 1534.73 2012-04-24T06:47:49.028000Z, 1534.73 2012-04-24T06:47:49.122000Z, 1534.73 2012-04-24T06:47:49.216000Z, 1534.73 2012-04-24T06:47:49.325000Z, 1534.73 2012-04-24T06:47:49.419000Z, 1534.74 2012-04-24T06:47:49.528000Z, 1534.74 2012-04-24T06:47:49.622000Z, 1534.74 2012-04-24T06:47:49.716000Z, 1534.74 2012-04-24T06:47:49.825000Z, 1534.73 2012-04-24T06:47:49.919000Z, 1534.73 2012-04-24T06:47:50.028000Z, 1534.74 2012-04-24T06:47:50.122000Z, 1534.73 2012-04-24T06:47:50.216000Z, 1534.73 2012-04-24T06:47:50.325000Z, 1534.73 2012-04-24T06:47:50.419000Z, 1534.73 2012-04-24T06:47:50.528000Z, 1534.73 2012-04-24T06:47:50.622000Z, 1534.73 2012-04-24T06:47:50.716000Z, 1534.73 2012-04-24T06:47:50.825000Z, 1534.73 2012-04-24T06:47:50.919000Z, 1534.73 2012-04-24T06:47:51.028000Z, 1534.73 2012-04-24T06:47:51.122000Z, 1534.73 2012-04-24T06:47:51.216000Z, 1534.73 2012-04-24T06:47:51.325000Z, 1534.73 2012-04-24T06:47:51.419000Z, 1534.73 2012-04-24T06:47:51.528000Z, 1534.73 2012-04-24T06:47:51.622000Z, 1534.73 2012-04-24T06:47:51.716000Z, 1534.73 2012-04-24T06:47:51.825000Z, 1534.73 2012-04-24T06:47:51.919000Z, 1534.73 2012-04-24T06:47:52.028000Z, 1534.73 2012-04-24T06:47:52.122000Z, 1534.73 2012-04-24T06:47:52.216000Z, 1534.72 2012-04-24T06:47:52.325000Z, 1534.72 2012-04-24T06:47:52.419000Z, 1534.72 2012-04-24T06:47:52.528000Z, 1534.72 2012-04-24T06:47:52.622000Z, 1534.73 2012-04-24T06:47:52.716000Z, 1534.73 2012-04-24T06:47:52.825000Z, 1534.73 2012-04-24T06:47:52.919000Z, 1534.73 2012-04-24T06:47:53.028000Z, 1534.73 2012-04-24T06:47:53.122000Z, 1534.73 2012-04-24T06:47:53.216000Z, 1534.73 2012-04-24T06:47:53.325000Z, 1534.73 2012-04-24T06:47:53.419000Z, 1534.73 2012-04-24T06:47:53.528000Z, 1534.73 2012-04-24T06:47:53.622000Z, 1534.73 2012-04-24T06:47:53.716000Z, 1534.73 2012-04-24T06:47:53.825000Z, 1534.73 2012-04-24T06:47:53.919000Z, 1534.73 2012-04-24T06:47:54.028000Z, 1534.73 2012-04-24T06:47:54.122000Z, 1534.73 2012-04-24T06:47:54.216000Z, 1534.73 2012-04-24T06:47:54.325000Z, 1534.74 2012-04-24T06:47:54.419000Z, 1534.74 2012-04-24T06:47:54.528000Z, 1534.74 2012-04-24T06:47:54.622000Z, 1534.74 2012-04-24T06:47:54.716000Z, 1534.74 2012-04-24T06:47:54.825000Z, 1534.74 2012-04-24T06:47:54.919000Z, 1534.74 2012-04-24T06:47:55.028000Z, 1534.74 2012-04-24T06:47:55.122000Z, 1534.74 2012-04-24T06:47:55.216000Z, 1534.74 2012-04-24T06:47:55.325000Z, 1534.74 2012-04-24T06:47:55.419000Z, 1534.74 2012-04-24T06:47:55.528000Z, 1534.73 2012-04-24T06:47:55.622000Z, 1534.73 2012-04-24T06:47:55.716000Z, 1534.73 2012-04-24T06:47:55.825000Z, 1534.73 2012-04-24T06:47:55.919000Z, 1534.73 2012-04-24T06:47:56.028000Z, 1534.73 2012-04-24T06:47:56.122000Z, 1534.73 2012-04-24T06:47:56.216000Z, 1534.72 2012-04-24T06:47:56.325000Z, 1534.72 2012-04-24T06:47:56.419000Z, 1534.72 2012-04-24T06:47:56.529000Z, 1534.72 2012-04-24T06:47:56.622000Z, 1534.72 2012-04-24T06:47:56.716000Z, 1534.72 2012-04-24T06:47:56.825000Z, 1534.72 2012-04-24T06:47:56.919000Z, 1534.72 2012-04-24T06:47:57.029000Z, 1534.72 2012-04-24T06:47:57.122000Z, 1534.72 2012-04-24T06:47:57.232000Z, 1534.72 2012-04-24T06:47:57.325000Z, 1534.72 2012-04-24T06:47:57.419000Z, 1534.72 2012-04-24T06:47:57.513000Z, 1534.72 2012-04-24T06:47:57.622000Z, 1534.72 2012-04-24T06:47:57.716000Z, 1534.72 2012-04-24T06:47:57.825000Z, 1534.72 2012-04-24T06:47:57.919000Z, 1534.72 2012-04-24T06:47:58.029000Z, 1534.72 2012-04-24T06:47:58.122000Z, 1534.72 2012-04-24T06:47:58.216000Z, 1534.72 2012-04-24T06:47:58.325000Z, 1534.72 2012-04-24T06:47:58.419000Z, 1534.72 2012-04-24T06:47:58.529000Z, 1534.72 2012-04-24T06:47:58.622000Z, 1534.72 2012-04-24T06:47:58.716000Z, 1534.72 2012-04-24T06:47:58.825000Z, 1534.73 2012-04-24T06:47:58.919000Z, 1534.73 2012-04-24T06:47:59.029000Z, 1534.73 2012-04-24T06:47:59.122000Z, 1534.73 2012-04-24T06:47:59.216000Z, 1534.73 2012-04-24T06:47:59.325000Z, 1534.73 2012-04-24T06:47:59.419000Z, 1534.73 2012-04-24T06:47:59.529000Z, 1534.73 2012-04-24T06:47:59.622000Z, 1534.73 2012-04-24T06:47:59.716000Z, 1534.73 2012-04-24T06:47:59.825000Z, 1534.73 2012-04-24T06:47:59.919000Z, 1534.73 2012-04-24T06:48:00.029000Z, 1534.73 2012-04-24T06:48:00.122000Z, 1534.73 2012-04-24T06:48:00.216000Z, 1534.72 2012-04-24T06:48:00.325000Z, 1534.72 2012-04-24T06:48:00.419000Z, 1534.72 2012-04-24T06:48:00.529000Z, 1534.72 2012-04-24T06:48:00.622000Z, 1534.72 2012-04-24T06:48:00.716000Z, 1534.71 2012-04-24T06:48:00.825000Z, 1534.71 2012-04-24T06:48:00.919000Z, 1534.71 2012-04-24T06:48:01.029000Z, 1534.71 2012-04-24T06:48:01.122000Z, 1534.71 2012-04-24T06:48:01.216000Z, 1534.71 2012-04-24T06:48:01.325000Z, 1534.71 2012-04-24T06:48:01.419000Z, 1534.72 2012-04-24T06:48:01.529000Z, 1534.72 2012-04-24T06:48:01.622000Z, 1534.72 2012-04-24T06:48:01.716000Z, 1534.72 2012-04-24T06:48:01.825000Z, 1534.72 2012-04-24T06:48:01.919000Z, 1534.73 2012-04-24T06:48:02.029000Z, 1534.73 2012-04-24T06:48:02.122000Z, 1534.73 2012-04-24T06:48:02.216000Z, 1534.73 2012-04-24T06:48:02.325000Z, 1534.73 2012-04-24T06:48:02.419000Z, 1534.73 2012-04-24T06:48:02.513000Z, 1534.73 2012-04-24T06:48:02.622000Z, 1534.74 2012-04-24T06:48:02.716000Z, 1534.74 2012-04-24T06:48:02.825000Z, 1534.74 2012-04-24T06:48:02.919000Z, 1534.74 2012-04-24T06:48:03.013000Z, 1534.74 2012-04-24T06:48:03.122000Z, 1534.74 2012-04-24T06:48:03.216000Z, 1534.74 2012-04-24T06:48:03.325000Z, 1534.74 2012-04-24T06:48:03.419000Z, 1534.74 2012-04-24T06:48:03.513000Z, 1534.74 2012-04-24T06:48:03.622000Z, 1534.74 2012-04-24T06:48:03.716000Z, 1534.74 2012-04-24T06:48:03.825000Z, 1534.74 2012-04-24T06:48:03.919000Z, 1534.74 2012-04-24T06:48:04.013000Z, 1534.73 2012-04-24T06:48:04.107000Z, 1534.73 2012-04-24T06:48:04.216000Z, 1534.73 2012-04-24T06:48:04.325000Z, 1534.73 2012-04-24T06:48:04.419000Z, 1534.73 2012-04-24T06:48:04.513000Z, 1534.73 2012-04-24T06:48:04.622000Z, 1534.73 2012-04-24T06:48:04.716000Z, 1534.73 2012-04-24T06:48:04.825000Z, 1534.73 2012-04-24T06:48:04.919000Z, 1534.73 2012-04-24T06:48:05.013000Z, 1534.73 2012-04-24T06:48:05.122000Z, 1534.73 2012-04-24T06:48:05.216000Z, 1534.73 2012-04-24T06:48:05.325000Z, 1534.73 2012-04-24T06:48:05.419000Z, 1534.73 2012-04-24T06:48:05.513000Z, 1534.73 2012-04-24T06:48:05.622000Z, 1534.73 2012-04-24T06:48:05.716000Z, 1534.73 2012-04-24T06:48:05.825000Z, 1534.73 2012-04-24T06:48:05.919000Z, 1534.73 2012-04-24T06:48:06.013000Z, 1534.73 2012-04-24T06:48:06.122000Z, 1534.74 2012-04-24T06:48:06.216000Z, 1534.74 2012-04-24T06:48:06.326000Z, 1534.74 2012-04-24T06:48:06.419000Z, 1534.74 2012-04-24T06:48:06.529000Z, 1534.74 2012-04-24T06:48:06.622000Z, 1534.74 2012-04-24T06:48:06.716000Z, 1534.74 2012-04-24T06:48:06.826000Z, 1534.74 2012-04-24T06:48:06.919000Z, 1534.74 2012-04-24T06:48:07.013000Z, 1534.74 2012-04-24T06:48:07.122000Z, 1534.74 2012-04-24T06:48:07.216000Z, 1534.74 2012-04-24T06:48:07.326000Z, 1534.74 2012-04-24T06:48:07.419000Z, 1534.74 2012-04-24T06:48:07.513000Z, 1534.73 2012-04-24T06:48:07.622000Z, 1534.73 2012-04-24T06:48:07.716000Z, 1534.73 2012-04-24T06:48:07.826000Z, 1534.73 2012-04-24T06:48:07.919000Z, 1534.73 2012-04-24T06:48:08.013000Z, 1534.73 2012-04-24T06:48:08.122000Z, 1534.73 2012-04-24T06:48:08.216000Z, 1534.73 2012-04-24T06:48:08.326000Z, 1534.73 2012-04-24T06:48:08.419000Z, 1534.73 2012-04-24T06:48:08.513000Z, 1534.73 2012-04-24T06:48:08.607000Z, 1534.73 2012-04-24T06:48:08.716000Z, 1534.73 2012-04-24T06:48:08.826000Z, 1534.73 2012-04-24T06:48:08.919000Z, 1534.73 2012-04-24T06:48:09.029000Z, 1534.73 2012-04-24T06:48:09.122000Z, 1534.73 2012-04-24T06:48:09.216000Z, 1534.73 2012-04-24T06:48:09.326000Z, 1534.73 2012-04-24T06:48:09.419000Z, 1534.73 2012-04-24T06:48:09.513000Z, 1534.73 2012-04-24T06:48:09.607000Z, 1534.73 2012-04-24T06:48:09.716000Z, 1534.73 2012-04-24T06:48:09.826000Z, 1534.73 2012-04-24T06:48:09.919000Z, 1534.73 2012-04-24T06:48:10.029000Z, 1534.73 2012-04-24T06:48:10.122000Z, 1534.73 2012-04-24T06:48:10.216000Z, 1534.73 2012-04-24T06:48:10.326000Z, 1534.73 2012-04-24T06:48:10.419000Z, 1534.73 2012-04-24T06:48:10.529000Z, 1534.73 2012-04-24T06:48:10.622000Z, 1534.72 2012-04-24T06:48:10.716000Z, 1534.72 2012-04-24T06:48:10.826000Z, 1534.72 2012-04-24T06:48:10.919000Z, 1534.72 2012-04-24T06:48:11.013000Z, 1534.72 2012-04-24T06:48:11.122000Z, 1534.72 2012-04-24T06:48:11.216000Z, 1534.72 2012-04-24T06:48:11.326000Z, 1534.71 2012-04-24T06:48:11.419000Z, 1534.71 2012-04-24T06:48:11.529000Z, 1534.71 2012-04-24T06:48:11.622000Z, 1534.71 2012-04-24T06:48:11.716000Z, 1534.71 2012-04-24T06:48:11.810000Z, 1534.71 2012-04-24T06:48:11.919000Z, 1534.71 2012-04-24T06:48:12.013000Z, 1534.71 2012-04-24T06:48:12.122000Z, 1534.71 2012-04-24T06:48:12.216000Z, 1534.71 2012-04-24T06:48:12.326000Z, 1534.72 2012-04-24T06:48:12.419000Z, 1534.72 2012-04-24T06:48:12.529000Z, 1534.72 2012-04-24T06:48:12.622000Z, 1534.72 2012-04-24T06:48:12.716000Z, 1534.73 2012-04-24T06:48:12.826000Z, 1534.73 2012-04-24T06:48:12.919000Z, 1534.73 2012-04-24T06:48:13.029000Z, 1534.73 2012-04-24T06:48:13.122000Z, 1534.72 2012-04-24T06:48:13.216000Z, 1534.72 2012-04-24T06:48:13.326000Z, 1534.72 2012-04-24T06:48:13.419000Z, 1534.72 2012-04-24T06:48:13.529000Z, 1534.72 2012-04-24T06:48:13.622000Z, 1534.72 2012-04-24T06:48:13.716000Z, 1534.72 2012-04-24T06:48:13.826000Z, 1534.72 2012-04-24T06:48:13.919000Z, 1534.72 2012-04-24T06:48:14.029000Z, 1534.72 2012-04-24T06:48:14.122000Z, 1534.72 2012-04-24T06:48:14.216000Z, 1534.72 2012-04-24T06:48:14.326000Z, 1534.72 2012-04-24T06:48:14.419000Z, 1534.72 2012-04-24T06:48:14.529000Z, 1534.72 2012-04-24T06:48:14.622000Z, 1534.73 2012-04-24T06:48:14.716000Z, 1534.73 2012-04-24T06:48:14.826000Z, 1534.73 2012-04-24T06:48:14.919000Z, 1534.73 2012-04-24T06:48:15.029000Z, 1534.73 2012-04-24T06:48:15.122000Z, 1534.73 2012-04-24T06:48:15.216000Z, 1534.73 2012-04-24T06:48:15.326000Z, 1534.73 2012-04-24T06:48:15.419000Z, 1534.73 2012-04-24T06:48:15.529000Z, 1534.73 2012-04-24T06:48:15.622000Z, 1534.73 2012-04-24T06:48:15.716000Z, 1534.73 2012-04-24T06:48:15.826000Z, 1534.73 2012-04-24T06:48:15.919000Z, 1534.73 2012-04-24T06:48:16.029000Z, 1534.73 2012-04-24T06:48:16.123000Z, 1534.74 2012-04-24T06:48:16.216000Z, 1534.74 2012-04-24T06:48:16.326000Z, 1534.74 2012-04-24T06:48:16.419000Z, 1534.74 2012-04-24T06:48:16.529000Z, 1534.74 2012-04-24T06:48:16.623000Z, 1534.74 2012-04-24T06:48:16.716000Z, 1534.74 2012-04-24T06:48:16.826000Z, 1534.74 2012-04-24T06:48:16.919000Z, 1534.74 2012-04-24T06:48:17.029000Z, 1534.74 2012-04-24T06:48:17.123000Z, 1534.74 2012-04-24T06:48:17.216000Z, 1534.74 2012-04-24T06:48:17.326000Z, 1534.74 2012-04-24T06:48:17.419000Z, 1534.74 2012-04-24T06:48:17.529000Z, 1534.74 2012-04-24T06:48:17.623000Z, 1534.74 2012-04-24T06:48:17.716000Z, 1534.74 2012-04-24T06:48:17.826000Z, 1534.74 2012-04-24T06:48:17.919000Z, 1534.74 2012-04-24T06:48:18.029000Z, 1534.74 2012-04-24T06:48:18.123000Z, 1534.74 2012-04-24T06:48:18.216000Z, 1534.74 2012-04-24T06:48:18.326000Z, 1534.74 2012-04-24T06:48:18.419000Z, 1534.74 2012-04-24T06:48:18.529000Z, 1534.75 2012-04-24T06:48:18.623000Z, 1534.74 2012-04-24T06:48:18.716000Z, 1534.74 2012-04-24T06:48:18.826000Z, 1534.74 2012-04-24T06:48:18.919000Z, 1534.74 2012-04-24T06:48:19.029000Z, 1534.74 2012-04-24T06:48:19.123000Z, 1534.74 2012-04-24T06:48:19.216000Z, 1534.74 2012-04-24T06:48:19.326000Z, 1534.74 2012-04-24T06:48:19.419000Z, 1534.74 2012-04-24T06:48:19.529000Z, 1534.74 2012-04-24T06:48:19.623000Z, 1534.74 2012-04-24T06:48:19.716000Z, 1534.74 2012-04-24T06:48:19.826000Z, 1534.74 2012-04-24T06:48:19.919000Z, 1534.74 2012-04-24T06:48:20.029000Z, 1534.74 2012-04-24T06:48:20.123000Z, 1534.73 2012-04-24T06:48:20.216000Z, 1534.73 2012-04-24T06:48:20.326000Z, 1534.73 2012-04-24T06:48:20.419000Z, 1534.73 2012-04-24T06:48:20.529000Z, 1534.73 2012-04-24T06:48:20.623000Z, 1534.73 2012-04-24T06:48:20.716000Z, 1534.73 2012-04-24T06:48:20.826000Z, 1534.73 2012-04-24T06:48:20.919000Z, 1534.73 2012-04-24T06:48:21.029000Z, 1534.73 2012-04-24T06:48:21.123000Z, 1534.74 2012-04-24T06:48:21.216000Z, 1534.74 2012-04-24T06:48:21.326000Z, 1534.74 2012-04-24T06:48:21.419000Z, 1534.74 2012-04-24T06:48:21.529000Z, 1534.74 2012-04-24T06:48:21.623000Z, 1534.74 2012-04-24T06:48:21.716000Z, 1534.74 2012-04-24T06:48:21.826000Z, 1534.74 2012-04-24T06:48:21.919000Z, 1534.74 2012-04-24T06:48:22.029000Z, 1534.74 2012-04-24T06:48:22.123000Z, 1534.74 2012-04-24T06:48:22.216000Z, 1534.74 2012-04-24T06:48:22.326000Z, 1534.74 2012-04-24T06:48:22.419000Z, 1534.73 2012-04-24T06:48:22.529000Z, 1534.74 2012-04-24T06:48:22.623000Z, 1534.73 2012-04-24T06:48:22.716000Z, 1534.73 2012-04-24T06:48:22.826000Z, 1534.74 2012-04-24T06:48:22.919000Z, 1534.74 2012-04-24T06:48:23.029000Z, 1534.74 2012-04-24T06:48:23.123000Z, 1534.74 2012-04-24T06:48:23.216000Z, 1534.74 2012-04-24T06:48:23.326000Z, 1534.74 2012-04-24T06:48:23.419000Z, 1534.74 2012-04-24T06:48:23.529000Z, 1534.74 2012-04-24T06:48:23.623000Z, 1534.74 2012-04-24T06:48:23.841000Z, 1534.74 2012-04-24T06:48:23.841000Z, 1534.74 2012-04-24T06:48:23.919000Z, 1534.73 2012-04-24T06:48:24.029000Z, 1534.73 2012-04-24T06:48:24.123000Z, 1534.73 2012-04-24T06:48:24.216000Z, 1534.73 2012-04-24T06:48:24.326000Z, 1534.73 2012-04-24T06:48:24.419000Z, 1534.73 2012-04-24T06:48:24.529000Z, 1534.73 2012-04-24T06:48:24.623000Z, 1534.73 2012-04-24T06:48:24.716000Z, 1534.72 2012-04-24T06:48:24.826000Z, 1534.72 2012-04-24T06:48:24.919000Z, 1534.72 2012-04-24T06:48:25.013000Z, 1534.72 2012-04-24T06:48:25.123000Z, 1534.71 2012-04-24T06:48:25.216000Z, 1534.71 2012-04-24T06:48:25.326000Z, 1534.71 2012-04-24T06:48:25.419000Z, 1534.71 2012-04-24T06:48:25.513000Z, 1534.71 2012-04-24T06:48:25.638000Z, 1534.72 2012-04-24T06:48:25.716000Z, 1534.72 2012-04-24T06:48:25.826000Z, 1534.72 2012-04-24T06:48:25.920000Z, 1534.72 2012-04-24T06:48:26.013000Z, 1534.72 2012-04-24T06:48:26.123000Z, 1534.73 2012-04-24T06:48:26.216000Z, 1534.73 2012-04-24T06:48:26.326000Z, 1534.73 2012-04-24T06:48:26.420000Z, 1534.73 2012-04-24T06:48:26.513000Z, 1534.73 2012-04-24T06:48:26.607000Z, 1534.73 2012-04-24T06:48:26.716000Z, 1534.73 2012-04-24T06:48:26.826000Z, 1534.73 2012-04-24T06:48:26.920000Z, 1534.73 2012-04-24T06:48:27.013000Z, 1534.73 2012-04-24T06:48:27.123000Z, 1534.73 2012-04-24T06:48:27.216000Z, 1534.73 2012-04-24T06:48:27.326000Z, 1534.73 2012-04-24T06:48:27.420000Z, 1534.73 2012-04-24T06:48:27.513000Z, 1534.73 2012-04-24T06:48:27.623000Z, 1534.73 2012-04-24T06:48:27.716000Z, 1534.73 2012-04-24T06:48:27.826000Z, 1534.73 2012-04-24T06:48:27.920000Z, 1534.73 2012-04-24T06:48:28.013000Z, 1534.73 2012-04-24T06:48:28.123000Z, 1534.73 2012-04-24T06:48:28.216000Z, 1534.73 2012-04-24T06:48:28.326000Z, 1534.73 2012-04-24T06:48:28.420000Z, 1534.73 2012-04-24T06:48:28.513000Z, 1534.73 2012-04-24T06:48:28.623000Z, 1534.73 2012-04-24T06:48:28.716000Z, 1534.73 2012-04-24T06:48:28.826000Z, 1534.74 2012-04-24T06:48:28.920000Z, 1534.74 2012-04-24T06:48:29.013000Z, 1534.74 2012-04-24T06:48:29.123000Z, 1534.74 2012-04-24T06:48:29.216000Z, 1534.73 2012-04-24T06:48:29.326000Z, 1534.73 2012-04-24T06:48:29.420000Z, 1534.73 2012-04-24T06:48:29.513000Z, 1534.73 2012-04-24T06:48:29.623000Z, 1534.73 2012-04-24T06:48:29.716000Z, 1534.73 2012-04-24T06:48:29.826000Z, 1534.72 2012-04-24T06:48:29.920000Z, 1534.72 2012-04-24T06:48:30.013000Z, 1534.72 2012-04-24T06:48:30.123000Z, 1534.72 2012-04-24T06:48:30.216000Z, 1534.72 2012-04-24T06:48:30.326000Z, 1534.72 2012-04-24T06:48:30.420000Z, 1534.72 2012-04-24T06:48:30.529000Z, 1534.72 2012-04-24T06:48:30.623000Z, 1534.72 2012-04-24T06:48:30.716000Z, 1534.72 2012-04-24T06:48:30.826000Z, 1534.72 2012-04-24T06:48:30.920000Z, 1534.72 2012-04-24T06:48:31.013000Z, 1534.72 2012-04-24T06:48:31.123000Z, 1534.72 2012-04-24T06:48:31.216000Z, 1534.72 2012-04-24T06:48:31.326000Z, 1534.72 2012-04-24T06:48:31.420000Z, 1534.72 2012-04-24T06:48:31.529000Z, 1534.72 2012-04-24T06:48:31.623000Z, 1534.72 2012-04-24T06:48:31.716000Z, 1534.72 2012-04-24T06:48:31.826000Z, 1534.72 2012-04-24T06:48:31.920000Z, 1534.73 2012-04-24T06:48:32.013000Z, 1534.73 2012-04-24T06:48:32.123000Z, 1534.73 2012-04-24T06:48:32.216000Z, 1534.73 2012-04-24T06:48:32.326000Z, 1534.73 2012-04-24T06:48:32.420000Z, 1534.73 2012-04-24T06:48:32.513000Z, 1534.73 2012-04-24T06:48:32.623000Z, 1534.73 2012-04-24T06:48:32.716000Z, 1534.73 2012-04-24T06:48:32.826000Z, 1534.73 2012-04-24T06:48:32.920000Z, 1534.73 2012-04-24T06:48:33.013000Z, 1534.73 2012-04-24T06:48:33.123000Z, 1534.73 2012-04-24T06:48:33.216000Z, 1534.74 2012-04-24T06:48:33.326000Z, 1534.74 2012-04-24T06:48:33.420000Z, 1534.74 2012-04-24T06:48:33.513000Z, 1534.74 2012-04-24T06:48:33.623000Z, 1534.74 2012-04-24T06:48:33.716000Z, 1534.74 2012-04-24T06:48:33.826000Z, 1534.74 2012-04-24T06:48:33.920000Z, 1534.74 2012-04-24T06:48:34.029000Z, 1534.74 2012-04-24T06:48:34.123000Z, 1534.74 2012-04-24T06:48:34.216000Z, 1534.74 2012-04-24T06:48:34.326000Z, 1534.74 2012-04-24T06:48:34.420000Z, 1534.74 2012-04-24T06:48:34.529000Z, 1534.74 2012-04-24T06:48:34.623000Z, 1534.74 2012-04-24T06:48:34.716000Z, 1534.74 2012-04-24T06:48:34.826000Z, 1534.74 2012-04-24T06:48:34.920000Z, 1534.73 2012-04-24T06:48:35.013000Z, 1534.73 2012-04-24T06:48:35.123000Z, 1534.73 2012-04-24T06:48:35.216000Z, 1534.73 2012-04-24T06:48:35.326000Z, 1534.73 2012-04-24T06:48:35.420000Z, 1534.73 2012-04-24T06:48:35.529000Z, 1534.73 2012-04-24T06:48:35.623000Z, 1534.73 2012-04-24T06:48:35.717000Z, 1534.73 2012-04-24T06:48:35.826000Z, 1534.72 2012-04-24T06:48:35.920000Z, 1534.72 2012-04-24T06:48:36.029000Z, 1534.72 2012-04-24T06:48:36.123000Z, 1534.72 2012-04-24T06:48:36.217000Z, 1534.72 2012-04-24T06:48:36.326000Z, 1534.72 2012-04-24T06:48:36.420000Z, 1534.72 2012-04-24T06:48:36.529000Z, 1534.72 2012-04-24T06:48:36.623000Z, 1534.72 2012-04-24T06:48:36.717000Z, 1534.72 2012-04-24T06:48:36.826000Z, 1534.72 2012-04-24T06:48:36.920000Z, 1534.72 2012-04-24T06:48:37.013000Z, 1534.72 2012-04-24T06:48:37.123000Z, 1534.72 2012-04-24T06:48:37.217000Z, 1534.73 2012-04-24T06:48:37.326000Z, 1534.73 2012-04-24T06:48:37.420000Z, 1534.73 2012-04-24T06:48:37.529000Z, 1534.73 2012-04-24T06:48:37.623000Z, 1534.73 2012-04-24T06:48:37.717000Z, 1534.73 2012-04-24T06:48:37.826000Z, 1534.74 2012-04-24T06:48:37.920000Z, 1534.74 2012-04-24T06:48:38.029000Z, 1534.74 2012-04-24T06:48:38.123000Z, 1534.74 2012-04-24T06:48:38.217000Z, 1534.74 2012-04-24T06:48:38.310000Z, 1534.74 2012-04-24T06:48:38.420000Z, 1534.74 2012-04-24T06:48:38.529000Z, 1534.75 2012-04-24T06:48:38.623000Z, 1534.75 2012-04-24T06:48:38.717000Z, 1534.75 2012-04-24T06:48:38.826000Z, 1534.75 2012-04-24T06:48:38.920000Z, 1534.75 2012-04-24T06:48:39.029000Z, 1534.75 2012-04-24T06:48:39.123000Z, 1534.75 2012-04-24T06:48:39.217000Z, 1534.75 2012-04-24T06:48:39.326000Z, 1534.75 2012-04-24T06:48:39.420000Z, 1534.75 2012-04-24T06:48:39.529000Z, 1534.75 2012-04-24T06:48:39.623000Z, 1534.75 2012-04-24T06:48:39.717000Z, 1534.75 2012-04-24T06:48:39.826000Z, 1534.75 2012-04-24T06:48:39.920000Z, 1534.75 2012-04-24T06:48:40.029000Z, 1534.75 2012-04-24T06:48:40.123000Z, 1534.75 2012-04-24T06:48:40.217000Z, 1534.75 2012-04-24T06:48:40.326000Z, 1534.74 2012-04-24T06:48:40.420000Z, 1534.74 2012-04-24T06:48:40.513000Z, 1534.74 2012-04-24T06:48:40.623000Z, 1534.74 2012-04-24T06:48:40.717000Z, 1534.74 2012-04-24T06:48:40.826000Z, 1534.74 2012-04-24T06:48:40.920000Z, 1534.74 2012-04-24T06:48:41.029000Z, 1534.73 2012-04-24T06:48:41.123000Z, 1534.73 2012-04-24T06:48:41.217000Z, 1534.73 2012-04-24T06:48:41.326000Z, 1534.73 2012-04-24T06:48:41.420000Z, 1534.73 2012-04-24T06:48:41.529000Z, 1534.73 2012-04-24T06:48:41.623000Z, 1534.73 2012-04-24T06:48:41.717000Z, 1534.74 2012-04-24T06:48:41.826000Z, 1534.74 2012-04-24T06:48:41.920000Z, 1534.74 2012-04-24T06:48:42.029000Z, 1534.74 2012-04-24T06:48:42.123000Z, 1534.74 2012-04-24T06:48:42.217000Z, 1534.74 2012-04-24T06:48:42.326000Z, 1534.74 2012-04-24T06:48:42.420000Z, 1534.74 2012-04-24T06:48:42.529000Z, 1534.74 2012-04-24T06:48:42.623000Z, 1534.74 2012-04-24T06:48:42.717000Z, 1534.74 2012-04-24T06:48:42.826000Z, 1534.74 2012-04-24T06:48:42.920000Z, 1534.74 2012-04-24T06:48:43.029000Z, 1534.74 2012-04-24T06:48:43.123000Z, 1534.74 2012-04-24T06:48:43.217000Z, 1534.74 2012-04-24T06:48:43.326000Z, 1534.74 2012-04-24T06:48:43.420000Z, 1534.74 2012-04-24T06:48:43.529000Z, 1534.74 2012-04-24T06:48:43.623000Z, 1534.74 2012-04-24T06:48:43.717000Z, 1534.74 2012-04-24T06:48:43.826000Z, 1534.74 2012-04-24T06:48:43.920000Z, 1534.74 2012-04-24T06:48:44.013000Z, 1534.73 2012-04-24T06:48:44.123000Z, 1534.73 2012-04-24T06:48:44.217000Z, 1534.73 2012-04-24T06:48:44.326000Z, 1534.73 2012-04-24T06:48:44.420000Z, 1534.73 2012-04-24T06:48:44.529000Z, 1534.73 2012-04-24T06:48:44.623000Z, 1534.73 2012-04-24T06:48:44.717000Z, 1534.73 2012-04-24T06:48:44.826000Z, 1534.73 2012-04-24T06:48:44.920000Z, 1534.73 2012-04-24T06:48:45.029000Z, 1534.72 2012-04-24T06:48:45.123000Z, 1534.72 2012-04-24T06:48:45.217000Z, 1534.72 2012-04-24T06:48:45.326000Z, 1534.72 2012-04-24T06:48:45.420000Z, 1534.71 2012-04-24T06:48:45.529000Z, 1534.71 2012-04-24T06:48:45.623000Z, 1534.71 2012-04-24T06:48:45.717000Z, 1534.71 2012-04-24T06:48:45.826000Z, 1534.71 2012-04-24T06:48:45.920000Z, 1534.71 2012-04-24T06:48:46.029000Z, 1534.71 2012-04-24T06:48:46.123000Z, 1534.70 2012-04-24T06:48:46.217000Z, 1534.70 2012-04-24T06:48:46.326000Z, 1534.70 2012-04-24T06:48:46.420000Z, 1534.70 2012-04-24T06:48:46.529000Z, 1534.70 2012-04-24T06:48:46.623000Z, 1534.70 2012-04-24T06:48:46.717000Z, 1534.70 2012-04-24T06:48:46.826000Z, 1534.70 2012-04-24T06:48:46.920000Z, 1534.71 2012-04-24T06:48:47.029000Z, 1534.71 2012-04-24T06:48:47.123000Z, 1534.70 2012-04-24T06:48:47.217000Z, 1534.70 2012-04-24T06:48:47.326000Z, 1534.70 2012-04-24T06:48:47.420000Z, 1534.70 2012-04-24T06:48:47.514000Z, 1534.70 2012-04-24T06:48:47.623000Z, 1534.70 2012-04-24T06:48:47.717000Z, 1534.70 2012-04-24T06:48:47.826000Z, 1534.70 2012-04-24T06:48:47.920000Z, 1534.71 2012-04-24T06:48:48.014000Z, 1534.71 2012-04-24T06:48:48.123000Z, 1534.71 2012-04-24T06:48:48.217000Z, 1534.71 2012-04-24T06:48:48.326000Z, 1534.72 2012-04-24T06:48:48.420000Z, 1534.72 2012-04-24T06:48:48.514000Z, 1534.72 2012-04-24T06:48:48.623000Z, 1534.72 2012-04-24T06:48:48.717000Z, 1534.72 2012-04-24T06:48:48.826000Z, 1534.72 2012-04-24T06:48:48.920000Z, 1534.72 2012-04-24T06:48:49.014000Z, 1534.73 2012-04-24T06:48:49.123000Z, 1534.73 2012-04-24T06:48:49.217000Z, 1534.73 2012-04-24T06:48:49.326000Z, 1534.73 2012-04-24T06:48:49.420000Z, 1534.73 2012-04-24T06:48:49.514000Z, 1534.73 2012-04-24T06:48:49.623000Z, 1534.73 2012-04-24T06:48:49.717000Z, 1534.73 2012-04-24T06:48:49.826000Z, 1534.73 2012-04-24T06:48:49.920000Z, 1534.73 2012-04-24T06:48:50.014000Z, 1534.73 2012-04-24T06:48:50.123000Z, 1534.73 2012-04-24T06:48:50.217000Z, 1534.73 2012-04-24T06:48:50.326000Z, 1534.73 2012-04-24T06:48:50.420000Z, 1534.73 2012-04-24T06:48:50.514000Z, 1534.73 2012-04-24T06:48:50.623000Z, 1534.73 2012-04-24T06:48:50.717000Z, 1534.73 2012-04-24T06:48:50.826000Z, 1534.73 2012-04-24T06:48:50.920000Z, 1534.73 2012-04-24T06:48:51.014000Z, 1534.73 2012-04-24T06:48:51.123000Z, 1534.73 2012-04-24T06:48:51.217000Z, 1534.73 2012-04-24T06:48:51.326000Z, 1534.72 2012-04-24T06:48:51.420000Z, 1534.72 2012-04-24T06:48:51.514000Z, 1534.72 2012-04-24T06:48:51.623000Z, 1534.72 2012-04-24T06:48:51.717000Z, 1534.72 2012-04-24T06:48:51.826000Z, 1534.72 2012-04-24T06:48:51.920000Z, 1534.72 2012-04-24T06:48:52.014000Z, 1534.72 2012-04-24T06:48:52.123000Z, 1534.72 2012-04-24T06:48:52.217000Z, 1534.72 2012-04-24T06:48:52.326000Z, 1534.72 2012-04-24T06:48:52.420000Z, 1534.72 2012-04-24T06:48:52.514000Z, 1534.72 2012-04-24T06:48:52.623000Z, 1534.72 2012-04-24T06:48:52.717000Z, 1534.72 2012-04-24T06:48:52.810000Z, 1534.72 2012-04-24T06:48:52.920000Z, 1534.72 2012-04-24T06:48:53.014000Z, 1534.72 2012-04-24T06:48:53.123000Z, 1534.73 2012-04-24T06:48:53.217000Z, 1534.73 2012-04-24T06:48:53.326000Z, 1534.73 2012-04-24T06:48:53.420000Z, 1534.73 2012-04-24T06:48:53.514000Z, 1534.73 2012-04-24T06:48:53.623000Z, 1534.74 2012-04-24T06:48:53.717000Z, 1534.74 2012-04-24T06:48:53.826000Z, 1534.74 2012-04-24T06:48:53.920000Z, 1534.74 2012-04-24T06:48:54.014000Z, 1534.74 2012-04-24T06:48:54.123000Z, 1534.74 2012-04-24T06:48:54.217000Z, 1534.74 2012-04-24T06:48:54.326000Z, 1534.75 2012-04-24T06:48:54.420000Z, 1534.75 2012-04-24T06:48:54.514000Z, 1534.75 2012-04-24T06:48:54.623000Z, 1534.75 2012-04-24T06:48:54.717000Z, 1534.75 2012-04-24T06:48:54.826000Z, 1534.75 2012-04-24T06:48:54.920000Z, 1534.75 2012-04-24T06:48:55.014000Z, 1534.75 2012-04-24T06:48:55.123000Z, 1534.75 2012-04-24T06:48:55.217000Z, 1534.75 2012-04-24T06:48:55.326000Z, 1534.75 2012-04-24T06:48:55.420000Z, 1534.75 2012-04-24T06:48:55.514000Z, 1534.74 2012-04-24T06:48:55.623000Z, 1534.74 2012-04-24T06:48:55.717000Z, 1534.74 2012-04-24T06:48:55.826000Z, 1534.74 2012-04-24T06:48:55.920000Z, 1534.74 2012-04-24T06:48:56.014000Z, 1534.74 2012-04-24T06:48:56.123000Z, 1534.73 2012-04-24T06:48:56.217000Z, 1534.73 2012-04-24T06:48:56.311000Z, 1534.73 2012-04-24T06:48:56.420000Z, 1534.73 2012-04-24T06:48:56.529000Z, 1534.74 2012-04-24T06:48:56.623000Z, 1534.74 2012-04-24T06:48:56.717000Z, 1534.74 2012-04-24T06:48:56.826000Z, 1534.74 2012-04-24T06:48:56.920000Z, 1534.74 2012-04-24T06:48:57.014000Z, 1534.74 2012-04-24T06:48:57.123000Z, 1534.74 2012-04-24T06:48:57.217000Z, 1534.74 2012-04-24T06:48:57.326000Z, 1534.74 2012-04-24T06:48:57.420000Z, 1534.74 2012-04-24T06:48:57.514000Z, 1534.74 2012-04-24T06:48:57.623000Z, 1534.74 2012-04-24T06:48:57.717000Z, 1534.74 2012-04-24T06:48:57.826000Z, 1534.74 2012-04-24T06:48:57.920000Z, 1534.74 2012-04-24T06:48:58.014000Z, 1534.74 2012-04-24T06:48:58.123000Z, 1534.74 2012-04-24T06:48:58.217000Z, 1534.74 2012-04-24T06:48:58.326000Z, 1534.74 2012-04-24T06:48:58.420000Z, 1534.74 2012-04-24T06:48:58.529000Z, 1534.74 2012-04-24T06:48:58.623000Z, 1534.74 2012-04-24T06:48:58.717000Z, 1534.74 2012-04-24T06:48:58.826000Z, 1534.74 2012-04-24T06:48:58.920000Z, 1534.74 2012-04-24T06:48:59.029000Z, 1534.74 2012-04-24T06:48:59.123000Z, 1534.74 2012-04-24T06:48:59.217000Z, 1534.74 2012-04-24T06:48:59.326000Z, 1534.74 2012-04-24T06:48:59.420000Z, 1534.75 2012-04-24T06:48:59.529000Z, 1534.75 2012-04-24T06:48:59.623000Z, 1534.75 2012-04-24T06:48:59.717000Z, 1534.75 2012-04-24T06:48:59.826000Z, 1534.75 2012-04-24T06:48:59.920000Z, 1534.75 2012-04-24T06:49:00.014000Z, 1534.75 2012-04-24T06:49:00.123000Z, 1534.74 2012-04-24T06:49:00.217000Z, 1534.74 2012-04-24T06:49:00.326000Z, 1534.74 2012-04-24T06:49:00.420000Z, 1534.74 2012-04-24T06:49:00.529000Z, 1534.74 2012-04-24T06:49:00.623000Z, 1534.74 2012-04-24T06:49:00.717000Z, 1534.74 2012-04-24T06:49:00.826000Z, 1534.74 2012-04-24T06:49:00.920000Z, 1534.74 2012-04-24T06:49:01.029000Z, 1534.74 2012-04-24T06:49:01.123000Z, 1534.74 2012-04-24T06:49:01.217000Z, 1534.74 2012-04-24T06:49:01.326000Z, 1534.74 2012-04-24T06:49:01.420000Z, 1534.74 2012-04-24T06:49:01.514000Z, 1534.74 2012-04-24T06:49:01.623000Z, 1534.74 2012-04-24T06:49:01.717000Z, 1534.74 2012-04-24T06:49:01.826000Z, 1534.73 2012-04-24T06:49:01.920000Z, 1534.73 2012-04-24T06:49:02.014000Z, 1534.73 2012-04-24T06:49:02.123000Z, 1534.73 2012-04-24T06:49:02.217000Z, 1534.73 2012-04-24T06:49:02.326000Z, 1534.73 2012-04-24T06:49:02.420000Z, 1534.73 2012-04-24T06:49:02.529000Z, 1534.73 2012-04-24T06:49:02.623000Z, 1534.72 2012-04-24T06:49:02.717000Z, 1534.72 2012-04-24T06:49:02.826000Z, 1534.72 2012-04-24T06:49:02.920000Z, 1534.71 2012-04-24T06:49:03.014000Z, 1534.71 2012-04-24T06:49:03.123000Z, 1534.71 2012-04-24T06:49:03.217000Z, 1534.71 2012-04-24T06:49:03.326000Z, 1534.71 2012-04-24T06:49:03.420000Z, 1534.71 2012-04-24T06:49:03.529000Z, 1534.72 2012-04-24T06:49:03.623000Z, 1534.72 2012-04-24T06:49:03.717000Z, 1534.72 2012-04-24T06:49:03.826000Z, 1534.72 2012-04-24T06:49:03.920000Z, 1534.73 2012-04-24T06:49:04.029000Z, 1534.73 2012-04-24T06:49:04.123000Z, 1534.73 2012-04-24T06:49:04.217000Z, 1534.73 2012-04-24T06:49:04.326000Z, 1534.74 2012-04-24T06:49:04.420000Z, 1534.74 2012-04-24T06:49:04.529000Z, 1534.74 2012-04-24T06:49:04.607000Z, 1534.74 2012-04-24T06:49:04.717000Z, 1534.74 2012-04-24T06:49:04.826000Z, 1534.74 2012-04-24T06:49:04.920000Z, 1534.74 2012-04-24T06:49:05.029000Z, 1534.74 2012-04-24T06:49:05.123000Z, 1534.74 2012-04-24T06:49:05.217000Z, 1534.74 2012-04-24T06:49:05.326000Z, 1534.74 2012-04-24T06:49:05.420000Z, 1534.74 2012-04-24T06:49:05.529000Z, 1534.74 2012-04-24T06:49:05.623000Z, 1534.74 2012-04-24T06:49:05.717000Z, 1534.74 2012-04-24T06:49:05.826000Z, 1534.74 2012-04-24T06:49:05.920000Z, 1534.74 2012-04-24T06:49:06.029000Z, 1534.74 2012-04-24T06:49:06.123000Z, 1534.74 2012-04-24T06:49:06.217000Z, 1534.74 2012-04-24T06:49:06.326000Z, 1534.74 2012-04-24T06:49:06.420000Z, 1534.74 2012-04-24T06:49:06.514000Z, 1534.74 2012-04-24T06:49:06.623000Z, 1534.74 2012-04-24T06:49:06.717000Z, 1534.74 2012-04-24T06:49:06.826000Z, 1534.74 2012-04-24T06:49:06.920000Z, 1534.74 2012-04-24T06:49:07.029000Z, 1534.73 2012-04-24T06:49:07.123000Z, 1534.73 2012-04-24T06:49:07.217000Z, 1534.73 2012-04-24T06:49:07.326000Z, 1534.73 2012-04-24T06:49:07.420000Z, 1534.73 2012-04-24T06:49:07.529000Z, 1534.73 2012-04-24T06:49:07.623000Z, 1534.73 2012-04-24T06:49:07.717000Z, 1534.73 2012-04-24T06:49:07.826000Z, 1534.73 2012-04-24T06:49:07.920000Z, 1534.73 2012-04-24T06:49:08.029000Z, 1534.73 2012-04-24T06:49:08.123000Z, 1534.73 2012-04-24T06:49:08.217000Z, 1534.73 2012-04-24T06:49:08.326000Z, 1534.73 2012-04-24T06:49:08.420000Z, 1534.73 2012-04-24T06:49:08.529000Z, 1534.73 2012-04-24T06:49:08.623000Z, 1534.73 2012-04-24T06:49:08.717000Z, 1534.73 2012-04-24T06:49:08.826000Z, 1534.73 2012-04-24T06:49:08.920000Z, 1534.73 2012-04-24T06:49:09.029000Z, 1534.73 2012-04-24T06:49:09.123000Z, 1534.73 2012-04-24T06:49:09.217000Z, 1534.73 2012-04-24T06:49:09.326000Z, 1534.72 2012-04-24T06:49:09.420000Z, 1534.72 2012-04-24T06:49:09.529000Z, 1534.72 2012-04-24T06:49:09.623000Z, 1534.72 2012-04-24T06:49:09.717000Z, 1534.72 2012-04-24T06:49:09.826000Z, 1534.72 2012-04-24T06:49:09.920000Z, 1534.72 2012-04-24T06:49:10.014000Z, 1534.72 2012-04-24T06:49:10.123000Z, 1534.72 2012-04-24T06:49:10.217000Z, 1534.72 2012-04-24T06:49:10.326000Z, 1534.72 2012-04-24T06:49:10.420000Z, 1534.72 2012-04-24T06:49:10.514000Z, 1534.72 2012-04-24T06:49:10.608000Z, 1534.72 2012-04-24T06:49:10.717000Z, 1534.72 2012-04-24T06:49:10.826000Z, 1534.72 2012-04-24T06:49:10.920000Z, 1534.71 2012-04-24T06:49:11.014000Z, 1534.71 2012-04-24T06:49:11.139000Z, 1534.71 2012-04-24T06:49:11.217000Z, 1534.71 2012-04-24T06:49:11.326000Z, 1534.71 2012-04-24T06:49:11.420000Z, 1534.71 2012-04-24T06:49:11.514000Z, 1534.71 2012-04-24T06:49:11.623000Z, 1534.71 2012-04-24T06:49:11.717000Z, 1534.71 2012-04-24T06:49:11.811000Z, 1534.71 2012-04-24T06:49:11.920000Z, 1534.71 2012-04-24T06:49:12.014000Z, 1534.71 2012-04-24T06:49:12.123000Z, 1534.71 2012-04-24T06:49:12.217000Z, 1534.71 2012-04-24T06:49:12.326000Z, 1534.71 2012-04-24T06:49:12.420000Z, 1534.71 2012-04-24T06:49:12.514000Z, 1534.71 2012-04-24T06:49:12.608000Z, 1534.71 2012-04-24T06:49:12.717000Z, 1534.71 2012-04-24T06:49:12.826000Z, 1534.70 2012-04-24T06:49:12.920000Z, 1534.70 2012-04-24T06:49:13.014000Z, 1534.70 2012-04-24T06:49:13.123000Z, 1534.70 2012-04-24T06:49:13.217000Z, 1534.70 2012-04-24T06:49:13.326000Z, 1534.70 2012-04-24T06:49:13.420000Z, 1534.70 2012-04-24T06:49:13.514000Z, 1534.70 2012-04-24T06:49:13.623000Z, 1534.70 2012-04-24T06:49:13.717000Z, 1534.70 2012-04-24T06:49:13.826000Z, 1534.70 2012-04-24T06:49:13.920000Z, 1534.70 2012-04-24T06:49:14.014000Z, 1534.70 2012-04-24T06:49:14.123000Z, 1534.70 2012-04-24T06:49:14.233000Z, 1534.70 2012-04-24T06:49:14.326000Z, 1534.70 2012-04-24T06:49:14.420000Z, 1534.70 2012-04-24T06:49:14.514000Z, 1534.70 2012-04-24T06:49:14.623000Z, 1534.69 2012-04-24T06:49:14.717000Z, 1534.69 2012-04-24T06:49:14.826000Z, 1534.69 2012-04-24T06:49:14.920000Z, 1534.69 2012-04-24T06:49:15.014000Z, 1534.69 2012-04-24T06:49:15.123000Z, 1534.69 2012-04-24T06:49:15.217000Z, 1534.69 2012-04-24T06:49:15.326000Z, 1534.69 2012-04-24T06:49:15.420000Z, 1534.69 2012-04-24T06:49:15.514000Z, 1534.69 2012-04-24T06:49:15.623000Z, 1534.69 2012-04-24T06:49:15.717000Z, 1534.69 2012-04-24T06:49:15.826000Z, 1534.69 2012-04-24T06:49:15.920000Z, 1534.70 2012-04-24T06:49:16.014000Z, 1534.70 2012-04-24T06:49:16.123000Z, 1534.70 2012-04-24T06:49:16.217000Z, 1534.71 2012-04-24T06:49:16.326000Z, 1534.71 2012-04-24T06:49:16.420000Z, 1534.72 2012-04-24T06:49:16.514000Z, 1534.72 2012-04-24T06:49:16.623000Z, 1534.72 2012-04-24T06:49:16.717000Z, 1534.72 2012-04-24T06:49:16.826000Z, 1534.73 2012-04-24T06:49:16.920000Z, 1534.73 2012-04-24T06:49:17.014000Z, 1534.73 2012-04-24T06:49:17.123000Z, 1534.73 2012-04-24T06:49:17.217000Z, 1534.73 2012-04-24T06:49:17.326000Z, 1534.73 2012-04-24T06:49:17.420000Z, 1534.73 2012-04-24T06:49:17.514000Z, 1534.73 2012-04-24T06:49:17.608000Z, 1534.74 2012-04-24T06:49:17.717000Z, 1534.74 2012-04-24T06:49:17.826000Z, 1534.74 2012-04-24T06:49:17.920000Z, 1534.74 2012-04-24T06:49:18.014000Z, 1534.74 2012-04-24T06:49:18.123000Z, 1534.74 2012-04-24T06:49:18.217000Z, 1534.74 2012-04-24T06:49:18.326000Z, 1534.74 2012-04-24T06:49:18.420000Z, 1534.74 2012-04-24T06:49:18.514000Z, 1534.74 2012-04-24T06:49:18.623000Z, 1534.74 2012-04-24T06:49:18.717000Z, 1534.74 2012-04-24T06:49:18.826000Z, 1534.74 2012-04-24T06:49:18.920000Z, 1534.73 2012-04-24T06:49:19.030000Z, 1534.73 2012-04-24T06:49:19.123000Z, 1534.73 2012-04-24T06:49:19.217000Z, 1534.73 2012-04-24T06:49:19.326000Z, 1534.73 2012-04-24T06:49:19.420000Z, 1534.73 2012-04-24T06:49:19.514000Z, 1534.73 2012-04-24T06:49:19.623000Z, 1534.73 2012-04-24T06:49:19.717000Z, 1534.73 2012-04-24T06:49:19.826000Z, 1534.73 2012-04-24T06:49:19.920000Z, 1534.73 2012-04-24T06:49:20.014000Z, 1534.73 2012-04-24T06:49:20.123000Z, 1534.73 2012-04-24T06:49:20.217000Z, 1534.73 2012-04-24T06:49:20.326000Z, 1534.73 2012-04-24T06:49:20.420000Z, 1534.74 2012-04-24T06:49:20.530000Z, 1534.74 2012-04-24T06:49:20.623000Z, 1534.74 2012-04-24T06:49:20.717000Z, 1534.74 2012-04-24T06:49:20.826000Z, 1534.74 2012-04-24T06:49:20.920000Z, 1534.74 2012-04-24T06:49:21.014000Z, 1534.74 2012-04-24T06:49:21.123000Z, 1534.75 2012-04-24T06:49:21.217000Z, 1534.75 2012-04-24T06:49:21.326000Z, 1534.75 2012-04-24T06:49:21.420000Z, 1534.75 2012-04-24T06:49:21.530000Z, 1534.75 2012-04-24T06:49:21.623000Z, 1534.75 2012-04-24T06:49:21.717000Z, 1534.75 2012-04-24T06:49:21.811000Z, 1534.75 2012-04-24T06:49:21.920000Z, 1534.74 2012-04-24T06:49:22.014000Z, 1534.74 2012-04-24T06:49:22.123000Z, 1534.74 2012-04-24T06:49:22.217000Z, 1534.74 2012-04-24T06:49:22.326000Z, 1534.74 2012-04-24T06:49:22.420000Z, 1534.74 2012-04-24T06:49:22.514000Z, 1534.74 2012-04-24T06:49:22.608000Z, 1534.74 2012-04-24T06:49:22.717000Z, 1534.74 2012-04-24T06:49:22.826000Z, 1534.74 2012-04-24T06:49:22.920000Z, 1534.74 2012-04-24T06:49:23.014000Z, 1534.74 2012-04-24T06:49:23.123000Z, 1534.74 2012-04-24T06:49:23.217000Z, 1534.74 2012-04-24T06:49:23.326000Z, 1534.74 2012-04-24T06:49:23.420000Z, 1534.74 2012-04-24T06:49:23.514000Z, 1534.74 2012-04-24T06:49:23.623000Z, 1534.74 2012-04-24T06:49:23.717000Z, 1534.74 2012-04-24T06:49:23.826000Z, 1534.74 2012-04-24T06:49:23.920000Z, 1534.74 2012-04-24T06:49:24.014000Z, 1534.74 2012-04-24T06:49:24.123000Z, 1534.73 2012-04-24T06:49:24.217000Z, 1534.73 2012-04-24T06:49:24.327000Z, 1534.73 2012-04-24T06:49:24.420000Z, 1534.73 2012-04-24T06:49:24.530000Z, 1534.73 2012-04-24T06:49:24.623000Z, 1534.73 2012-04-24T06:49:24.717000Z, 1534.73 2012-04-24T06:49:24.827000Z, 1534.73 2012-04-24T06:49:24.920000Z, 1534.73 2012-04-24T06:49:25.014000Z, 1534.73 2012-04-24T06:49:25.123000Z, 1534.73 2012-04-24T06:49:25.217000Z, 1534.74 2012-04-24T06:49:25.327000Z, 1534.74 2012-04-24T06:49:25.420000Z, 1534.74 2012-04-24T06:49:25.530000Z, 1534.74 2012-04-24T06:49:25.623000Z, 1534.74 2012-04-24T06:49:25.717000Z, 1534.74 2012-04-24T06:49:25.827000Z, 1534.74 2012-04-24T06:49:25.920000Z, 1534.74 2012-04-24T06:49:26.014000Z, 1534.75 2012-04-24T06:49:26.123000Z, 1534.75 2012-04-24T06:49:26.217000Z, 1534.75 2012-04-24T06:49:26.327000Z, 1534.75 2012-04-24T06:49:26.420000Z, 1534.75 2012-04-24T06:49:26.514000Z, 1534.75 2012-04-24T06:49:26.623000Z, 1534.75 2012-04-24T06:49:26.717000Z, 1534.75 2012-04-24T06:49:26.827000Z, 1534.75 2012-04-24T06:49:26.920000Z, 1534.75 2012-04-24T06:49:27.030000Z, 1534.75 2012-04-24T06:49:27.123000Z, 1534.74 2012-04-24T06:49:27.217000Z, 1534.74 2012-04-24T06:49:27.311000Z, 1534.74 2012-04-24T06:49:27.420000Z, 1534.74 2012-04-24T06:49:27.514000Z, 1534.74 2012-04-24T06:49:27.639000Z, 1534.74 2012-04-24T06:49:27.717000Z, 1534.74 2012-04-24T06:49:27.827000Z, 1534.74 2012-04-24T06:49:27.920000Z, 1534.74 2012-04-24T06:49:28.030000Z, 1534.74 2012-04-24T06:49:28.123000Z, 1534.74 2012-04-24T06:49:28.217000Z, 1534.74 2012-04-24T06:49:28.327000Z, 1534.74 2012-04-24T06:49:28.420000Z, 1534.74 2012-04-24T06:49:28.530000Z, 1534.74 2012-04-24T06:49:28.623000Z, 1534.74 2012-04-24T06:49:28.717000Z, 1534.74 2012-04-24T06:49:28.827000Z, 1534.74 2012-04-24T06:49:28.920000Z, 1534.74 2012-04-24T06:49:29.014000Z, 1534.74 2012-04-24T06:49:29.123000Z, 1534.74 2012-04-24T06:49:29.217000Z, 1534.74 2012-04-24T06:49:29.327000Z, 1534.74 2012-04-24T06:49:29.420000Z, 1534.74 2012-04-24T06:49:29.530000Z, 1534.74 2012-04-24T06:49:29.623000Z, 1534.74 2012-04-24T06:49:29.717000Z, 1534.74 2012-04-24T06:49:29.811000Z, 1534.74 2012-04-24T06:49:29.920000Z, 1534.74 2012-04-24T06:49:30.014000Z, 1534.74 2012-04-24T06:49:30.123000Z, 1534.74 2012-04-24T06:49:30.217000Z, 1534.74 2012-04-24T06:49:30.327000Z, 1534.74 2012-04-24T06:49:30.420000Z, 1534.74 2012-04-24T06:49:30.530000Z, 1534.73 2012-04-24T06:49:30.623000Z, 1534.73 2012-04-24T06:49:30.717000Z, 1534.73 2012-04-24T06:49:30.827000Z, 1534.73 2012-04-24T06:49:30.920000Z, 1534.73 2012-04-24T06:49:31.030000Z, 1534.73 2012-04-24T06:49:31.123000Z, 1534.73 2012-04-24T06:49:31.217000Z, 1534.73 2012-04-24T06:49:31.327000Z, 1534.73 2012-04-24T06:49:31.420000Z, 1534.73 2012-04-24T06:49:31.530000Z, 1534.73 2012-04-24T06:49:31.623000Z, 1534.73 2012-04-24T06:49:31.717000Z, 1534.73 2012-04-24T06:49:31.827000Z, 1534.73 2012-04-24T06:49:31.920000Z, 1534.73 2012-04-24T06:49:32.030000Z, 1534.73 2012-04-24T06:49:32.123000Z, 1534.73 2012-04-24T06:49:32.217000Z, 1534.73 2012-04-24T06:49:32.327000Z, 1534.73 2012-04-24T06:49:32.420000Z, 1534.73 2012-04-24T06:49:32.514000Z, 1534.73 2012-04-24T06:49:32.623000Z, 1534.73 2012-04-24T06:49:32.717000Z, 1534.73 2012-04-24T06:49:32.827000Z, 1534.73 2012-04-24T06:49:32.920000Z, 1534.73 2012-04-24T06:49:33.014000Z, 1534.73 2012-04-24T06:49:33.123000Z, 1534.73 2012-04-24T06:49:33.217000Z, 1534.73 2012-04-24T06:49:33.327000Z, 1534.73 2012-04-24T06:49:33.420000Z, 1534.73 2012-04-24T06:49:33.514000Z, 1534.73 2012-04-24T06:49:33.623000Z, 1534.73 2012-04-24T06:49:33.717000Z, 1534.72 2012-04-24T06:49:33.827000Z, 1534.72 2012-04-24T06:49:33.920000Z, 1534.72 2012-04-24T06:49:34.014000Z, 1534.72 2012-04-24T06:49:34.124000Z, 1534.72 2012-04-24T06:49:34.217000Z, 1534.72 2012-04-24T06:49:34.327000Z, 1534.72 2012-04-24T06:49:34.420000Z, 1534.71 2012-04-24T06:49:34.514000Z, 1534.71 2012-04-24T06:49:34.608000Z, 1534.71 2012-04-24T06:49:34.717000Z, 1534.71 2012-04-24T06:49:34.827000Z, 1534.71 2012-04-24T06:49:34.920000Z, 1534.71 2012-04-24T06:49:35.014000Z, 1534.71 2012-04-24T06:49:35.124000Z, 1534.71 2012-04-24T06:49:35.217000Z, 1534.70 2012-04-24T06:49:35.327000Z, 1534.70 2012-04-24T06:49:35.420000Z, 1534.71 2012-04-24T06:49:35.514000Z, 1534.71 2012-04-24T06:49:35.624000Z, 1534.70 2012-04-24T06:49:35.717000Z, 1534.70 2012-04-24T06:49:35.827000Z, 1534.70 2012-04-24T06:49:35.920000Z, 1534.70 2012-04-24T06:49:36.014000Z, 1534.70 2012-04-24T06:49:36.124000Z, 1534.70 2012-04-24T06:49:36.217000Z, 1534.70 2012-04-24T06:49:36.327000Z, 1534.70 2012-04-24T06:49:36.420000Z, 1534.70 2012-04-24T06:49:36.514000Z, 1534.70 2012-04-24T06:49:36.624000Z, 1534.70 2012-04-24T06:49:36.717000Z, 1534.71 2012-04-24T06:49:36.827000Z, 1534.71 2012-04-24T06:49:36.920000Z, 1534.71 2012-04-24T06:49:37.014000Z, 1534.71 2012-04-24T06:49:37.124000Z, 1534.72 2012-04-24T06:49:37.217000Z, 1534.72 2012-04-24T06:49:37.327000Z, 1534.72 2012-04-24T06:49:37.420000Z, 1534.72 2012-04-24T06:49:37.514000Z, 1534.72 2012-04-24T06:49:37.624000Z, 1534.73 2012-04-24T06:49:37.717000Z, 1534.73 2012-04-24T06:49:37.827000Z, 1534.73 2012-04-24T06:49:37.920000Z, 1534.73 2012-04-24T06:49:38.014000Z, 1534.73 2012-04-24T06:49:38.124000Z, 1534.73 2012-04-24T06:49:38.217000Z, 1534.73 2012-04-24T06:49:38.327000Z, 1534.73 2012-04-24T06:49:38.420000Z, 1534.73 2012-04-24T06:49:38.514000Z, 1534.73 2012-04-24T06:49:38.624000Z, 1534.73 2012-04-24T06:49:38.717000Z, 1534.73 2012-04-24T06:49:38.827000Z, 1534.73 2012-04-24T06:49:38.920000Z, 1534.73 2012-04-24T06:49:39.014000Z, 1534.73 2012-04-24T06:49:39.124000Z, 1534.73 2012-04-24T06:49:39.217000Z, 1534.73 2012-04-24T06:49:39.327000Z, 1534.73 2012-04-24T06:49:39.420000Z, 1534.73 2012-04-24T06:49:39.514000Z, 1534.73 2012-04-24T06:49:39.624000Z, 1534.73 2012-04-24T06:49:39.717000Z, 1534.73 2012-04-24T06:49:39.827000Z, 1534.73 2012-04-24T06:49:39.920000Z, 1534.74 2012-04-24T06:49:40.014000Z, 1534.74 2012-04-24T06:49:40.124000Z, 1534.74 2012-04-24T06:49:40.217000Z, 1534.74 2012-04-24T06:49:40.327000Z, 1534.74 2012-04-24T06:49:40.420000Z, 1534.74 2012-04-24T06:49:40.514000Z, 1534.75 2012-04-24T06:49:40.624000Z, 1534.75 2012-04-24T06:49:40.717000Z, 1534.75 2012-04-24T06:49:40.827000Z, 1534.75 2012-04-24T06:49:40.920000Z, 1534.75 2012-04-24T06:49:41.014000Z, 1534.75 2012-04-24T06:49:41.108000Z, 1534.75 2012-04-24T06:49:41.217000Z, 1534.75 2012-04-24T06:49:41.327000Z, 1534.75 2012-04-24T06:49:41.420000Z, 1534.75 2012-04-24T06:49:41.514000Z, 1534.75 2012-04-24T06:49:41.624000Z, 1534.75 2012-04-24T06:49:41.717000Z, 1534.75 2012-04-24T06:49:41.827000Z, 1534.75 2012-04-24T06:49:41.920000Z, 1534.75 2012-04-24T06:49:42.014000Z, 1534.75 2012-04-24T06:49:42.124000Z, 1534.75 2012-04-24T06:49:42.217000Z, 1534.75 2012-04-24T06:49:42.327000Z, 1534.75 2012-04-24T06:49:42.420000Z, 1534.75 2012-04-24T06:49:42.514000Z, 1534.75 2012-04-24T06:49:42.624000Z, 1534.75 2012-04-24T06:49:42.717000Z, 1534.75 2012-04-24T06:49:42.827000Z, 1534.75 2012-04-24T06:49:42.920000Z, 1534.75 2012-04-24T06:49:43.014000Z, 1534.75 2012-04-24T06:49:43.124000Z, 1534.75 2012-04-24T06:49:43.217000Z, 1534.75 2012-04-24T06:49:43.327000Z, 1534.76 2012-04-24T06:49:43.420000Z, 1534.76 2012-04-24T06:49:43.514000Z, 1534.76 2012-04-24T06:49:43.608000Z, 1534.76 2012-04-24T06:49:43.717000Z, 1534.76 2012-04-24T06:49:43.827000Z, 1534.76 2012-04-24T06:49:43.921000Z, 1534.76 2012-04-24T06:49:44.014000Z, 1534.76 2012-04-24T06:49:44.124000Z, 1534.76 2012-04-24T06:49:44.217000Z, 1534.76 2012-04-24T06:49:44.327000Z, 1534.76 2012-04-24T06:49:44.421000Z, 1534.76 2012-04-24T06:49:44.514000Z, 1534.76 2012-04-24T06:49:44.624000Z, 1534.76 2012-04-24T06:49:44.717000Z, 1534.76 2012-04-24T06:49:44.811000Z, 1534.76 2012-04-24T06:49:44.921000Z, 1534.76 2012-04-24T06:49:45.014000Z, 1534.76 2012-04-24T06:49:45.124000Z, 1534.76 2012-04-24T06:49:45.217000Z, 1534.76 2012-04-24T06:49:45.327000Z, 1534.76 2012-04-24T06:49:45.421000Z, 1534.76 2012-04-24T06:49:45.514000Z, 1534.76 2012-04-24T06:49:45.624000Z, 1534.76 2012-04-24T06:49:45.717000Z, 1534.75 2012-04-24T06:49:45.827000Z, 1534.75 2012-04-24T06:49:45.921000Z, 1534.75 2012-04-24T06:49:46.014000Z, 1534.75 2012-04-24T06:49:46.124000Z, 1534.75 2012-04-24T06:49:46.217000Z, 1534.75 2012-04-24T06:49:46.327000Z, 1534.74 2012-04-24T06:49:46.421000Z, 1534.74 2012-04-24T06:49:46.514000Z, 1534.74 2012-04-24T06:49:46.624000Z, 1534.74 2012-04-24T06:49:46.717000Z, 1534.74 2012-04-24T06:49:46.827000Z, 1534.74 2012-04-24T06:49:46.921000Z, 1534.73 2012-04-24T06:49:47.014000Z, 1534.73 2012-04-24T06:49:47.108000Z, 1534.73 2012-04-24T06:49:47.217000Z, 1534.72 2012-04-24T06:49:47.327000Z, 1534.72 2012-04-24T06:49:47.421000Z, 1534.72 2012-04-24T06:49:47.514000Z, 1534.72 2012-04-24T06:49:47.624000Z, 1534.71 2012-04-24T06:49:47.717000Z, 1534.72 2012-04-24T06:49:47.827000Z, 1534.72 2012-04-24T06:49:47.921000Z, 1534.72 2012-04-24T06:49:48.014000Z, 1534.72 2012-04-24T06:49:48.124000Z, 1534.73 2012-04-24T06:49:48.217000Z, 1534.73 2012-04-24T06:49:48.327000Z, 1534.73 2012-04-24T06:49:48.421000Z, 1534.73 2012-04-24T06:49:48.530000Z, 1534.74 2012-04-24T06:49:48.624000Z, 1534.74 2012-04-24T06:49:48.717000Z, 1534.74 2012-04-24T06:49:48.811000Z, 1534.74 2012-04-24T06:49:48.921000Z, 1534.75 2012-04-24T06:49:49.030000Z, 1534.75 2012-04-24T06:49:49.124000Z, 1534.75 2012-04-24T06:49:49.217000Z, 1534.75 2012-04-24T06:49:49.327000Z, 1534.75 2012-04-24T06:49:49.421000Z, 1534.75 2012-04-24T06:49:49.530000Z, 1534.75 2012-04-24T06:49:49.624000Z, 1534.75 2012-04-24T06:49:49.717000Z, 1534.75 2012-04-24T06:49:49.811000Z, 1534.75 2012-04-24T06:49:49.921000Z, 1534.74 2012-04-24T06:49:50.014000Z, 1534.74 2012-04-24T06:49:50.124000Z, 1534.74 2012-04-24T06:49:50.217000Z, 1534.74 2012-04-24T06:49:50.327000Z, 1534.73 2012-04-24T06:49:50.421000Z, 1534.73 2012-04-24T06:49:50.530000Z, 1534.73 2012-04-24T06:49:50.624000Z, 1534.73 2012-04-24T06:49:50.717000Z, 1534.73 2012-04-24T06:49:50.827000Z, 1534.74 2012-04-24T06:49:50.921000Z, 1534.74 2012-04-24T06:49:51.030000Z, 1534.74 2012-04-24T06:49:51.124000Z, 1534.74 2012-04-24T06:49:51.217000Z, 1534.74 2012-04-24T06:49:51.327000Z, 1534.74 2012-04-24T06:49:51.421000Z, 1534.74 2012-04-24T06:49:51.530000Z, 1534.74 2012-04-24T06:49:51.624000Z, 1534.74 2012-04-24T06:49:51.717000Z, 1534.74 2012-04-24T06:49:51.827000Z, 1534.74 2012-04-24T06:49:51.921000Z, 1534.74 2012-04-24T06:49:52.014000Z, 1534.74 2012-04-24T06:49:52.124000Z, 1534.74 2012-04-24T06:49:52.217000Z, 1534.74 2012-04-24T06:49:52.327000Z, 1534.74 2012-04-24T06:49:52.421000Z, 1534.74 2012-04-24T06:49:52.514000Z, 1534.74 2012-04-24T06:49:52.624000Z, 1534.74 2012-04-24T06:49:52.717000Z, 1534.74 2012-04-24T06:49:52.827000Z, 1534.74 2012-04-24T06:49:52.921000Z, 1534.74 2012-04-24T06:49:53.030000Z, 1534.74 2012-04-24T06:49:53.124000Z, 1534.75 2012-04-24T06:49:53.217000Z, 1534.75 2012-04-24T06:49:53.327000Z, 1534.75 2012-04-24T06:49:53.421000Z, 1534.75 2012-04-24T06:49:53.530000Z, 1534.75 2012-04-24T06:49:53.624000Z, 1534.75 2012-04-24T06:49:53.718000Z, 1534.75 2012-04-24T06:49:53.827000Z, 1534.75 2012-04-24T06:49:53.921000Z, 1534.75 2012-04-24T06:49:54.030000Z, 1534.76 2012-04-24T06:49:54.124000Z, 1534.76 2012-04-24T06:49:54.218000Z, 1534.76 2012-04-24T06:49:54.327000Z, 1534.76 2012-04-24T06:49:54.421000Z, 1534.76 2012-04-24T06:49:54.530000Z, 1534.76 2012-04-24T06:49:54.624000Z, 1534.76 2012-04-24T06:49:54.718000Z, 1534.76 2012-04-24T06:49:54.827000Z, 1534.76 2012-04-24T06:49:54.921000Z, 1534.76 2012-04-24T06:49:55.030000Z, 1534.76 2012-04-24T06:49:55.124000Z, 1534.76 2012-04-24T06:49:55.218000Z, 1534.76 2012-04-24T06:49:55.327000Z, 1534.76 2012-04-24T06:49:55.421000Z, 1534.76 2012-04-24T06:49:55.514000Z, 1534.76 2012-04-24T06:49:55.624000Z, 1534.76 2012-04-24T06:49:55.718000Z, 1534.76 2012-04-24T06:49:55.827000Z, 1534.76 2012-04-24T06:49:55.921000Z, 1534.76 2012-04-24T06:49:56.014000Z, 1534.75 2012-04-24T06:49:56.124000Z, 1534.75 2012-04-24T06:49:56.218000Z, 1534.75 2012-04-24T06:49:56.327000Z, 1534.75 2012-04-24T06:49:56.421000Z, 1534.75 2012-04-24T06:49:56.514000Z, 1534.75 2012-04-24T06:49:56.624000Z, 1534.75 2012-04-24T06:49:56.718000Z, 1534.75 2012-04-24T06:49:56.827000Z, 1534.75 2012-04-24T06:49:56.921000Z, 1534.75 2012-04-24T06:49:57.014000Z, 1534.75 2012-04-24T06:49:57.124000Z, 1534.75 2012-04-24T06:49:57.218000Z, 1534.75 2012-04-24T06:49:57.327000Z, 1534.75 2012-04-24T06:49:57.421000Z, 1534.75 2012-04-24T06:49:57.514000Z, 1534.75 2012-04-24T06:49:57.624000Z, 1534.75 2012-04-24T06:49:57.718000Z, 1534.75 2012-04-24T06:49:57.827000Z, 1534.75 2012-04-24T06:49:57.921000Z, 1534.75 2012-04-24T06:49:58.014000Z, 1534.75 2012-04-24T06:49:58.124000Z, 1534.75 2012-04-24T06:49:58.218000Z, 1534.74 2012-04-24T06:49:58.311000Z, 1534.74 2012-04-24T06:49:58.421000Z, 1534.74 2012-04-24T06:49:58.514000Z, 1534.74 2012-04-24T06:49:58.624000Z, 1534.74 2012-04-24T06:49:58.718000Z, 1534.73 2012-04-24T06:49:58.827000Z, 1534.73 2012-04-24T06:49:58.921000Z, 1534.73 2012-04-24T06:49:59.014000Z, 1534.73 2012-04-24T06:49:59.124000Z, 1534.74 2012-04-24T06:49:59.218000Z, 1534.74 2012-04-24T06:49:59.327000Z, 1534.74 2012-04-24T06:49:59.421000Z, 1534.74 2012-04-24T06:49:59.514000Z, 1534.74 2012-04-24T06:49:59.624000Z, 1534.74 2012-04-24T06:49:59.718000Z, 1534.74 2012-04-24T06:49:59.827000Z, 1534.75 2012-04-24T06:49:59.921000Z, 1534.75 2012-04-24T06:50:00.014000Z, 1534.75 2012-04-24T06:50:00.124000Z, 1534.75 2012-04-24T06:50:00.218000Z, 1534.75 2012-04-24T06:50:00.327000Z, 1534.75 2012-04-24T06:50:00.421000Z, 1534.75 2012-04-24T06:50:00.514000Z, 1534.75 2012-04-24T06:50:00.608000Z, 1534.75 2012-04-24T06:50:00.718000Z, 1534.75 2012-04-24T06:50:00.827000Z, 1534.75 2012-04-24T06:50:00.921000Z, 1534.75 2012-04-24T06:50:01.014000Z, 1534.75 2012-04-24T06:50:01.124000Z, 1534.75 2012-04-24T06:50:01.218000Z, 1534.74 2012-04-24T06:50:01.327000Z, 1534.74 2012-04-24T06:50:01.421000Z, 1534.74 2012-04-24T06:50:01.514000Z, 1534.75 2012-04-24T06:50:01.624000Z, 1534.75 2012-04-24T06:50:01.718000Z, 1534.75 2012-04-24T06:50:01.827000Z, 1534.75 2012-04-24T06:50:01.921000Z, 1534.75 2012-04-24T06:50:02.014000Z, 1534.75 2012-04-24T06:50:02.124000Z, 1534.75 2012-04-24T06:50:02.218000Z, 1534.75 2012-04-24T06:50:02.327000Z, 1534.75 2012-04-24T06:50:02.421000Z, 1534.75 2012-04-24T06:50:02.514000Z, 1534.75 2012-04-24T06:50:02.624000Z, 1534.75 2012-04-24T06:50:02.718000Z, 1534.75 2012-04-24T06:50:02.827000Z, 1534.75 2012-04-24T06:50:02.921000Z, 1534.75 2012-04-24T06:50:03.014000Z, 1534.75 2012-04-24T06:50:03.124000Z, 1534.75 2012-04-24T06:50:03.218000Z, 1534.75 2012-04-24T06:50:03.327000Z, 1534.74 2012-04-24T06:50:03.421000Z, 1534.74 2012-04-24T06:50:03.515000Z, 1534.74 2012-04-24T06:50:03.624000Z, 1534.74 2012-04-24T06:50:03.718000Z, 1534.74 2012-04-24T06:50:03.827000Z, 1534.74 2012-04-24T06:50:03.921000Z, 1534.74 2012-04-24T06:50:04.015000Z, 1534.74 2012-04-24T06:50:04.124000Z, 1534.74 2012-04-24T06:50:04.218000Z, 1534.74 2012-04-24T06:50:04.327000Z, 1534.75 2012-04-24T06:50:04.421000Z, 1534.75 2012-04-24T06:50:04.515000Z, 1534.75 2012-04-24T06:50:04.624000Z, 1534.75 2012-04-24T06:50:04.718000Z, 1534.75 2012-04-24T06:50:04.811000Z, 1534.75 2012-04-24T06:50:04.921000Z, 1534.75 2012-04-24T06:50:05.015000Z, 1534.75 2012-04-24T06:50:05.124000Z, 1534.75 2012-04-24T06:50:05.218000Z, 1534.75 2012-04-24T06:50:05.327000Z, 1534.75 2012-04-24T06:50:05.421000Z, 1534.75 2012-04-24T06:50:05.515000Z, 1534.75 2012-04-24T06:50:05.624000Z, 1534.75 2012-04-24T06:50:05.718000Z, 1534.75 2012-04-24T06:50:05.827000Z, 1534.75 2012-04-24T06:50:05.921000Z, 1534.75 2012-04-24T06:50:06.015000Z, 1534.75 2012-04-24T06:50:06.124000Z, 1534.75 2012-04-24T06:50:06.218000Z, 1534.75 2012-04-24T06:50:06.327000Z, 1534.75 2012-04-24T06:50:06.421000Z, 1534.75 2012-04-24T06:50:06.515000Z, 1534.75 2012-04-24T06:50:06.624000Z, 1534.75 2012-04-24T06:50:06.718000Z, 1534.75 2012-04-24T06:50:06.827000Z, 1534.75 2012-04-24T06:50:06.921000Z, 1534.75 2012-04-24T06:50:07.015000Z, 1534.75 2012-04-24T06:50:07.124000Z, 1534.75 2012-04-24T06:50:07.218000Z, 1534.75 2012-04-24T06:50:07.327000Z, 1534.75 2012-04-24T06:50:07.421000Z, 1534.75 2012-04-24T06:50:07.515000Z, 1534.75 2012-04-24T06:50:07.686000Z, 1534.75 2012-04-24T06:50:07.718000Z, 1534.75 2012-04-24T06:50:07.827000Z, 1534.74 2012-04-24T06:50:07.921000Z, 1534.74 2012-04-24T06:50:08.015000Z, 1534.74 2012-04-24T06:50:08.124000Z, 1534.74 2012-04-24T06:50:08.218000Z, 1534.73 2012-04-24T06:50:08.327000Z, 1534.73 2012-04-24T06:50:08.421000Z, 1534.73 2012-04-24T06:50:08.515000Z, 1534.73 2012-04-24T06:50:08.624000Z, 1534.74 2012-04-24T06:50:08.718000Z, 1534.74 2012-04-24T06:50:08.827000Z, 1534.74 2012-04-24T06:50:08.921000Z, 1534.74 2012-04-24T06:50:09.015000Z, 1534.74 2012-04-24T06:50:09.124000Z, 1534.75 2012-04-24T06:50:09.218000Z, 1534.75 2012-04-24T06:50:09.327000Z, 1534.75 2012-04-24T06:50:09.421000Z, 1534.75 2012-04-24T06:50:09.515000Z, 1534.75 2012-04-24T06:50:09.624000Z, 1534.75 2012-04-24T06:50:09.718000Z, 1534.75 2012-04-24T06:50:09.827000Z, 1534.76 2012-04-24T06:50:09.921000Z, 1534.76 2012-04-24T06:50:10.015000Z, 1534.76 2012-04-24T06:50:10.124000Z, 1534.76 2012-04-24T06:50:10.218000Z, 1534.76 2012-04-24T06:50:10.327000Z, 1534.76 2012-04-24T06:50:10.421000Z, 1534.76 2012-04-24T06:50:10.530000Z, 1534.75 2012-04-24T06:50:10.624000Z, 1534.75 2012-04-24T06:50:10.718000Z, 1534.75 2012-04-24T06:50:10.827000Z, 1534.75 2012-04-24T06:50:10.921000Z, 1534.75 2012-04-24T06:50:11.015000Z, 1534.75 2012-04-24T06:50:11.124000Z, 1534.75 2012-04-24T06:50:11.218000Z, 1534.75 2012-04-24T06:50:11.327000Z, 1534.75 2012-04-24T06:50:11.421000Z, 1534.75 2012-04-24T06:50:11.515000Z, 1534.75 2012-04-24T06:50:11.624000Z, 1534.75 2012-04-24T06:50:11.718000Z, 1534.75 2012-04-24T06:50:11.827000Z, 1534.75 2012-04-24T06:50:11.921000Z, 1534.75 2012-04-24T06:50:12.015000Z, 1534.75 2012-04-24T06:50:12.124000Z, 1534.75 2012-04-24T06:50:12.218000Z, 1534.75 2012-04-24T06:50:12.327000Z, 1534.75 2012-04-24T06:50:12.421000Z, 1534.75 2012-04-24T06:50:12.515000Z, 1534.74 2012-04-24T06:50:12.608000Z, 1534.74 2012-04-24T06:50:12.718000Z, 1534.74 2012-04-24T06:50:12.827000Z, 1534.74 2012-04-24T06:50:12.921000Z, 1534.74 2012-04-24T06:50:13.015000Z, 1534.74 2012-04-24T06:50:13.124000Z, 1534.74 2012-04-24T06:50:13.218000Z, 1534.73 2012-04-24T06:50:13.327000Z, 1534.73 2012-04-24T06:50:13.421000Z, 1534.73 2012-04-24T06:50:13.515000Z, 1534.73 2012-04-24T06:50:13.624000Z, 1534.73 2012-04-24T06:50:13.718000Z, 1534.73 2012-04-24T06:50:13.827000Z, 1534.73 2012-04-24T06:50:13.921000Z, 1534.73 2012-04-24T06:50:14.015000Z, 1534.73 2012-04-24T06:50:14.124000Z, 1534.74 2012-04-24T06:50:14.218000Z, 1534.74 2012-04-24T06:50:14.327000Z, 1534.74 2012-04-24T06:50:14.421000Z, 1534.74 2012-04-24T06:50:14.530000Z, 1534.74 2012-04-24T06:50:14.624000Z, 1534.74 2012-04-24T06:50:14.718000Z, 1534.74 2012-04-24T06:50:14.827000Z, 1534.75 2012-04-24T06:50:14.921000Z, 1534.75 2012-04-24T06:50:15.030000Z, 1534.75 2012-04-24T06:50:15.124000Z, 1534.75 2012-04-24T06:50:15.218000Z, 1534.75 2012-04-24T06:50:15.327000Z, 1534.75 2012-04-24T06:50:15.421000Z, 1534.75 2012-04-24T06:50:15.515000Z, 1534.75 2012-04-24T06:50:15.624000Z, 1534.75 2012-04-24T06:50:15.718000Z, 1534.75 2012-04-24T06:50:15.827000Z, 1534.75 2012-04-24T06:50:15.921000Z, 1534.75 2012-04-24T06:50:16.030000Z, 1534.75 2012-04-24T06:50:16.124000Z, 1534.75 2012-04-24T06:50:16.218000Z, 1534.75 2012-04-24T06:50:16.327000Z, 1534.75 2012-04-24T06:50:16.421000Z, 1534.75 2012-04-24T06:50:16.530000Z, 1534.75 2012-04-24T06:50:16.624000Z, 1534.75 2012-04-24T06:50:16.718000Z, 1534.75 2012-04-24T06:50:16.827000Z, 1534.75 2012-04-24T06:50:16.921000Z, 1534.75 2012-04-24T06:50:17.030000Z, 1534.75 2012-04-24T06:50:17.124000Z, 1534.74 2012-04-24T06:50:17.218000Z, 1534.74 2012-04-24T06:50:17.327000Z, 1534.74 2012-04-24T06:50:17.421000Z, 1534.74 2012-04-24T06:50:17.530000Z, 1534.74 2012-04-24T06:50:17.608000Z, 1534.74 2012-04-24T06:50:17.718000Z, 1534.74 2012-04-24T06:50:17.812000Z, 1534.74 2012-04-24T06:50:17.921000Z, 1534.74 2012-04-24T06:50:18.015000Z, 1534.74 2012-04-24T06:50:18.124000Z, 1534.74 2012-04-24T06:50:18.218000Z, 1534.74 2012-04-24T06:50:18.327000Z, 1534.74 2012-04-24T06:50:18.421000Z, 1534.74 2012-04-24T06:50:18.515000Z, 1534.74 2012-04-24T06:50:18.624000Z, 1534.73 2012-04-24T06:50:18.718000Z, 1534.73 2012-04-24T06:50:18.827000Z, 1534.73 2012-04-24T06:50:18.921000Z, 1534.73 2012-04-24T06:50:19.015000Z, 1534.73 2012-04-24T06:50:19.124000Z, 1534.73 2012-04-24T06:50:19.218000Z, 1534.73 2012-04-24T06:50:19.327000Z, 1534.73 2012-04-24T06:50:19.421000Z, 1534.73 2012-04-24T06:50:19.515000Z, 1534.73 2012-04-24T06:50:19.624000Z, 1534.73 2012-04-24T06:50:19.718000Z, 1534.73 2012-04-24T06:50:19.827000Z, 1534.73 2012-04-24T06:50:19.921000Z, 1534.73 2012-04-24T06:50:20.015000Z, 1534.73 2012-04-24T06:50:20.124000Z, 1534.73 2012-04-24T06:50:20.218000Z, 1534.73 2012-04-24T06:50:20.327000Z, 1534.73 2012-04-24T06:50:20.421000Z, 1534.74 2012-04-24T06:50:20.515000Z, 1534.74 2012-04-24T06:50:20.624000Z, 1534.74 2012-04-24T06:50:20.718000Z, 1534.74 2012-04-24T06:50:20.827000Z, 1534.73 2012-04-24T06:50:20.921000Z, 1534.73 2012-04-24T06:50:21.015000Z, 1534.73 2012-04-24T06:50:21.124000Z, 1534.73 2012-04-24T06:50:21.218000Z, 1534.73 2012-04-24T06:50:21.327000Z, 1534.73 2012-04-24T06:50:21.421000Z, 1534.72 2012-04-24T06:50:21.515000Z, 1534.72 2012-04-24T06:50:21.624000Z, 1534.72 2012-04-24T06:50:21.718000Z, 1534.72 2012-04-24T06:50:21.827000Z, 1534.72 2012-04-24T06:50:21.921000Z, 1534.72 2012-04-24T06:50:22.015000Z, 1534.72 2012-04-24T06:50:22.124000Z, 1534.72 2012-04-24T06:50:22.218000Z, 1534.72 2012-04-24T06:50:22.327000Z, 1534.72 2012-04-24T06:50:22.421000Z, 1534.73 2012-04-24T06:50:22.515000Z, 1534.73 2012-04-24T06:50:22.608000Z, 1534.73 2012-04-24T06:50:22.718000Z, 1534.73 2012-04-24T06:50:22.827000Z, 1534.73 2012-04-24T06:50:22.921000Z, 1534.73 2012-04-24T06:50:23.015000Z, 1534.73 2012-04-24T06:50:23.124000Z, 1534.73 2012-04-24T06:50:23.218000Z, 1534.73 2012-04-24T06:50:23.327000Z, 1534.73 2012-04-24T06:50:23.421000Z, 1534.73 2012-04-24T06:50:23.515000Z, 1534.73 2012-04-24T06:50:23.624000Z, 1534.73 2012-04-24T06:50:23.718000Z, 1534.73 2012-04-24T06:50:23.827000Z, 1534.73 2012-04-24T06:50:23.921000Z, 1534.73 2012-04-24T06:50:24.015000Z, 1534.74 2012-04-24T06:50:24.124000Z, 1534.74 2012-04-24T06:50:24.218000Z, 1534.74 2012-04-24T06:50:24.327000Z, 1534.74 2012-04-24T06:50:24.421000Z, 1534.75 2012-04-24T06:50:24.515000Z, 1534.75 2012-04-24T06:50:24.624000Z, 1534.75 2012-04-24T06:50:24.718000Z, 1534.76 2012-04-24T06:50:24.827000Z, 1534.76 2012-04-24T06:50:24.921000Z, 1534.76 2012-04-24T06:50:25.015000Z, 1534.76 2012-04-24T06:50:25.124000Z, 1534.76 2012-04-24T06:50:25.218000Z, 1534.77 2012-04-24T06:50:25.327000Z, 1534.77 2012-04-24T06:50:25.421000Z, 1534.77 2012-04-24T06:50:25.515000Z, 1534.77 2012-04-24T06:50:25.624000Z, 1534.77 2012-04-24T06:50:25.718000Z, 1534.77 2012-04-24T06:50:25.827000Z, 1534.77 2012-04-24T06:50:25.921000Z, 1534.77 2012-04-24T06:50:26.015000Z, 1534.77 2012-04-24T06:50:26.124000Z, 1534.76 2012-04-24T06:50:26.218000Z, 1534.76 2012-04-24T06:50:26.327000Z, 1534.76 2012-04-24T06:50:26.421000Z, 1534.76 2012-04-24T06:50:26.515000Z, 1534.76 2012-04-24T06:50:26.671000Z, 1534.76 2012-04-24T06:50:26.718000Z, 1534.76 2012-04-24T06:50:26.827000Z, 1534.76 2012-04-24T06:50:26.921000Z, 1534.76 2012-04-24T06:50:27.015000Z, 1534.76 2012-04-24T06:50:27.124000Z, 1534.76 2012-04-24T06:50:27.218000Z, 1534.76 2012-04-24T06:50:27.312000Z, 1534.76 2012-04-24T06:50:27.421000Z, 1534.76 2012-04-24T06:50:27.515000Z, 1534.76 2012-04-24T06:50:27.624000Z, 1534.76 2012-04-24T06:50:27.734000Z, 1534.76 2012-04-24T06:50:27.827000Z, 1534.76 2012-04-24T06:50:27.921000Z, 1534.76 2012-04-24T06:50:28.015000Z, 1534.76 2012-04-24T06:50:28.124000Z, 1534.76 2012-04-24T06:50:28.218000Z, 1534.76 2012-04-24T06:50:28.327000Z, 1534.75 2012-04-24T06:50:28.421000Z, 1534.75 2012-04-24T06:50:28.515000Z, 1534.75 2012-04-24T06:50:28.624000Z, 1534.75 2012-04-24T06:50:28.718000Z, 1534.75 2012-04-24T06:50:28.827000Z, 1534.74 2012-04-24T06:50:28.921000Z, 1534.74 2012-04-24T06:50:29.015000Z, 1534.74 2012-04-24T06:50:29.124000Z, 1534.74 2012-04-24T06:50:29.218000Z, 1534.74 2012-04-24T06:50:29.327000Z, 1534.74 2012-04-24T06:50:29.421000Z, 1534.74 2012-04-24T06:50:29.515000Z, 1534.74 2012-04-24T06:50:29.624000Z, 1534.74 2012-04-24T06:50:29.718000Z, 1534.74 2012-04-24T06:50:29.827000Z, 1534.74 2012-04-24T06:50:29.921000Z, 1534.74 2012-04-24T06:50:30.015000Z, 1534.74 2012-04-24T06:50:30.124000Z, 1534.74 2012-04-24T06:50:30.218000Z, 1534.74 2012-04-24T06:50:30.327000Z, 1534.74 2012-04-24T06:50:30.421000Z, 1534.74 2012-04-24T06:50:30.515000Z, 1534.74 2012-04-24T06:50:30.624000Z, 1534.74 2012-04-24T06:50:30.718000Z, 1534.74 2012-04-24T06:50:30.827000Z, 1534.74 2012-04-24T06:50:30.921000Z, 1534.74 2012-04-24T06:50:31.015000Z, 1534.74 2012-04-24T06:50:31.109000Z, 1534.74 2012-04-24T06:50:31.218000Z, 1534.74 2012-04-24T06:50:31.327000Z, 1534.75 2012-04-24T06:50:31.421000Z, 1534.75 2012-04-24T06:50:31.515000Z, 1534.75 2012-04-24T06:50:31.624000Z, 1534.75 2012-04-24T06:50:31.718000Z, 1534.75 2012-04-24T06:50:31.827000Z, 1534.76 2012-04-24T06:50:31.921000Z, 1534.76 2012-04-24T06:50:32.015000Z, 1534.76 2012-04-24T06:50:32.124000Z, 1534.76 2012-04-24T06:50:32.218000Z, 1534.76 2012-04-24T06:50:32.327000Z, 1534.76 2012-04-24T06:50:32.421000Z, 1534.76 2012-04-24T06:50:32.515000Z, 1534.76 2012-04-24T06:50:32.624000Z, 1534.76 2012-04-24T06:50:32.718000Z, 1534.76 2012-04-24T06:50:32.827000Z, 1534.76 2012-04-24T06:50:32.921000Z, 1534.76 2012-04-24T06:50:33.015000Z, 1534.76 2012-04-24T06:50:33.124000Z, 1534.76 2012-04-24T06:50:33.218000Z, 1534.76 2012-04-24T06:50:33.327000Z, 1534.76 2012-04-24T06:50:33.421000Z, 1534.76 2012-04-24T06:50:33.515000Z, 1534.76 2012-04-24T06:50:33.624000Z, 1534.76 2012-04-24T06:50:33.718000Z, 1534.76 2012-04-24T06:50:33.827000Z, 1534.76 2012-04-24T06:50:33.921000Z, 1534.76 2012-04-24T06:50:34.015000Z, 1534.76 2012-04-24T06:50:34.124000Z, 1534.77 2012-04-24T06:50:34.218000Z, 1534.77 2012-04-24T06:50:34.327000Z, 1534.77 2012-04-24T06:50:34.421000Z, 1534.77 2012-04-24T06:50:34.515000Z, 1534.77 2012-04-24T06:50:34.624000Z, 1534.77 2012-04-24T06:50:34.718000Z, 1534.77 2012-04-24T06:50:34.827000Z, 1534.77 2012-04-24T06:50:34.921000Z, 1534.77 2012-04-24T06:50:35.015000Z, 1534.77 2012-04-24T06:50:35.124000Z, 1534.77 2012-04-24T06:50:35.218000Z, 1534.77 2012-04-24T06:50:35.327000Z, 1534.77 2012-04-24T06:50:35.421000Z, 1534.78 2012-04-24T06:50:35.515000Z, 1534.78 2012-04-24T06:50:35.624000Z, 1534.77 2012-04-24T06:50:35.718000Z, 1534.78 2012-04-24T06:50:35.827000Z, 1534.78 2012-04-24T06:50:35.921000Z, 1534.77 2012-04-24T06:50:36.015000Z, 1534.77 2012-04-24T06:50:36.124000Z, 1534.77 2012-04-24T06:50:36.218000Z, 1534.77 2012-04-24T06:50:36.327000Z, 1534.77 2012-04-24T06:50:36.421000Z, 1534.77 2012-04-24T06:50:36.515000Z, 1534.77 2012-04-24T06:50:36.624000Z, 1534.77 2012-04-24T06:50:36.718000Z, 1534.76 2012-04-24T06:50:36.827000Z, 1534.76 2012-04-24T06:50:36.921000Z, 1534.76 2012-04-24T06:50:37.015000Z, 1534.76 2012-04-24T06:50:37.124000Z, 1534.76 2012-04-24T06:50:37.218000Z, 1534.76 2012-04-24T06:50:37.327000Z, 1534.76 2012-04-24T06:50:37.421000Z, 1534.77 2012-04-24T06:50:37.515000Z, 1534.77 2012-04-24T06:50:37.624000Z, 1534.77 2012-04-24T06:50:37.718000Z, 1534.77 2012-04-24T06:50:37.827000Z, 1534.77 2012-04-24T06:50:37.921000Z, 1534.77 2012-04-24T06:50:38.015000Z, 1534.77 2012-04-24T06:50:38.124000Z, 1534.77 2012-04-24T06:50:38.218000Z, 1534.77 2012-04-24T06:50:38.327000Z, 1534.77 2012-04-24T06:50:38.421000Z, 1534.78 2012-04-24T06:50:38.515000Z, 1534.78 2012-04-24T06:50:38.624000Z, 1534.78 2012-04-24T06:50:38.718000Z, 1534.78 2012-04-24T06:50:38.827000Z, 1534.78 2012-04-24T06:50:38.921000Z, 1534.78 2012-04-24T06:50:39.031000Z, 1534.78 2012-04-24T06:50:39.124000Z, 1534.78 2012-04-24T06:50:39.218000Z, 1534.78 2012-04-24T06:50:39.327000Z, 1534.78 2012-04-24T06:50:39.421000Z, 1534.78 2012-04-24T06:50:39.531000Z, 1534.78 2012-04-24T06:50:39.624000Z, 1534.78 2012-04-24T06:50:39.718000Z, 1534.78 2012-04-24T06:50:39.827000Z, 1534.78 2012-04-24T06:50:39.921000Z, 1534.78 2012-04-24T06:50:40.031000Z, 1534.78 2012-04-24T06:50:40.124000Z, 1534.78 2012-04-24T06:50:40.218000Z, 1534.78 2012-04-24T06:50:40.327000Z, 1534.78 2012-04-24T06:50:40.421000Z, 1534.78 2012-04-24T06:50:40.531000Z, 1534.78 2012-04-24T06:50:40.624000Z, 1534.77 2012-04-24T06:50:40.718000Z, 1534.77 2012-04-24T06:50:40.827000Z, 1534.77 2012-04-24T06:50:40.921000Z, 1534.77 2012-04-24T06:50:41.015000Z, 1534.77 2012-04-24T06:50:41.124000Z, 1534.77 2012-04-24T06:50:41.218000Z, 1534.77 2012-04-24T06:50:41.327000Z, 1534.77 2012-04-24T06:50:41.421000Z, 1534.77 2012-04-24T06:50:41.515000Z, 1534.76 2012-04-24T06:50:41.624000Z, 1534.76 2012-04-24T06:50:41.718000Z, 1534.76 2012-04-24T06:50:41.812000Z, 1534.76 2012-04-24T06:50:41.921000Z, 1534.76 2012-04-24T06:50:42.015000Z, 1534.76 2012-04-24T06:50:42.124000Z, 1534.75 2012-04-24T06:50:42.218000Z, 1534.75 2012-04-24T06:50:42.327000Z, 1534.75 2012-04-24T06:50:42.421000Z, 1534.75 2012-04-24T06:50:42.515000Z, 1534.75 2012-04-24T06:50:42.624000Z, 1534.75 2012-04-24T06:50:42.718000Z, 1534.75 2012-04-24T06:50:42.828000Z, 1534.75 2012-04-24T06:50:42.921000Z, 1534.75 2012-04-24T06:50:43.015000Z, 1534.75 2012-04-24T06:50:43.124000Z, 1534.75 2012-04-24T06:50:43.218000Z, 1534.75 2012-04-24T06:50:43.328000Z, 1534.75 2012-04-24T06:50:43.421000Z, 1534.75 2012-04-24T06:50:43.515000Z, 1534.75 2012-04-24T06:50:43.624000Z, 1534.75 2012-04-24T06:50:43.718000Z, 1534.75 2012-04-24T06:50:43.828000Z, 1534.75 2012-04-24T06:50:43.921000Z, 1534.75 2012-04-24T06:50:44.015000Z, 1534.75 2012-04-24T06:50:44.124000Z, 1534.75 2012-04-24T06:50:44.218000Z, 1534.74 2012-04-24T06:50:44.328000Z, 1534.74 2012-04-24T06:50:44.421000Z, 1534.74 2012-04-24T06:50:44.515000Z, 1534.74 2012-04-24T06:50:44.624000Z, 1534.74 2012-04-24T06:50:44.718000Z, 1534.74 2012-04-24T06:50:44.828000Z, 1534.74 2012-04-24T06:50:44.921000Z, 1534.74 2012-04-24T06:50:45.015000Z, 1534.74 2012-04-24T06:50:45.109000Z, 1534.74 2012-04-24T06:50:45.218000Z, 1534.74 2012-04-24T06:50:45.328000Z, 1534.75 2012-04-24T06:50:45.421000Z, 1534.75 2012-04-24T06:50:45.515000Z, 1534.75 2012-04-24T06:50:45.624000Z, 1534.75 2012-04-24T06:50:45.718000Z, 1534.75 2012-04-24T06:50:45.828000Z, 1534.75 2012-04-24T06:50:45.921000Z, 1534.75 2012-04-24T06:50:46.015000Z, 1534.75 2012-04-24T06:50:46.124000Z, 1534.75 2012-04-24T06:50:46.218000Z, 1534.75 2012-04-24T06:50:46.328000Z, 1534.75 2012-04-24T06:50:46.421000Z, 1534.76 2012-04-24T06:50:46.515000Z, 1534.76 2012-04-24T06:50:46.609000Z, 1534.76 2012-04-24T06:50:46.718000Z, 1534.76 2012-04-24T06:50:46.828000Z, 1534.76 2012-04-24T06:50:46.921000Z, 1534.76 2012-04-24T06:50:47.015000Z, 1534.76 2012-04-24T06:50:47.124000Z, 1534.76 2012-04-24T06:50:47.218000Z, 1534.76 2012-04-24T06:50:47.328000Z, 1534.76 2012-04-24T06:50:47.421000Z, 1534.76 2012-04-24T06:50:47.515000Z, 1534.76 2012-04-24T06:50:47.609000Z, 1534.75 2012-04-24T06:50:47.718000Z, 1534.75 2012-04-24T06:50:47.828000Z, 1534.75 2012-04-24T06:50:47.921000Z, 1534.75 2012-04-24T06:50:48.015000Z, 1534.75 2012-04-24T06:50:48.124000Z, 1534.75 2012-04-24T06:50:48.218000Z, 1534.75 2012-04-24T06:50:48.328000Z, 1534.75 2012-04-24T06:50:48.421000Z, 1534.76 2012-04-24T06:50:48.515000Z, 1534.76 2012-04-24T06:50:48.624000Z, 1534.76 2012-04-24T06:50:48.718000Z, 1534.76 2012-04-24T06:50:48.828000Z, 1534.76 2012-04-24T06:50:48.921000Z, 1534.76 2012-04-24T06:50:49.015000Z, 1534.76 2012-04-24T06:50:49.124000Z, 1534.76 2012-04-24T06:50:49.218000Z, 1534.76 2012-04-24T06:50:49.328000Z, 1534.76 2012-04-24T06:50:49.421000Z, 1534.76 2012-04-24T06:50:49.515000Z, 1534.76 2012-04-24T06:50:49.624000Z, 1534.76 2012-04-24T06:50:49.718000Z, 1534.76 2012-04-24T06:50:49.828000Z, 1534.76 2012-04-24T06:50:49.921000Z, 1534.76 2012-04-24T06:50:50.015000Z, 1534.76 2012-04-24T06:50:50.124000Z, 1534.76 2012-04-24T06:50:50.218000Z, 1534.76 2012-04-24T06:50:50.328000Z, 1534.76 2012-04-24T06:50:50.421000Z, 1534.76 2012-04-24T06:50:50.515000Z, 1534.76 2012-04-24T06:50:50.624000Z, 1534.75 2012-04-24T06:50:50.718000Z, 1534.75 2012-04-24T06:50:50.828000Z, 1534.75 2012-04-24T06:50:50.921000Z, 1534.75 2012-04-24T06:50:51.015000Z, 1534.75 2012-04-24T06:50:51.124000Z, 1534.75 2012-04-24T06:50:51.218000Z, 1534.75 2012-04-24T06:50:51.328000Z, 1534.75 2012-04-24T06:50:51.421000Z, 1534.76 2012-04-24T06:50:51.515000Z, 1534.76 2012-04-24T06:50:51.624000Z, 1534.76 2012-04-24T06:50:51.718000Z, 1534.76 2012-04-24T06:50:51.828000Z, 1534.76 2012-04-24T06:50:51.921000Z, 1534.76 2012-04-24T06:50:52.015000Z, 1534.76 2012-04-24T06:50:52.124000Z, 1534.76 2012-04-24T06:50:52.218000Z, 1534.76 2012-04-24T06:50:52.328000Z, 1534.76 2012-04-24T06:50:52.421000Z, 1534.76 2012-04-24T06:50:52.515000Z, 1534.75 2012-04-24T06:50:52.625000Z, 1534.75 2012-04-24T06:50:52.718000Z, 1534.75 2012-04-24T06:50:52.828000Z, 1534.75 2012-04-24T06:50:52.921000Z, 1534.75 2012-04-24T06:50:53.015000Z, 1534.75 2012-04-24T06:50:53.125000Z, 1534.75 2012-04-24T06:50:53.218000Z, 1534.75 2012-04-24T06:50:53.328000Z, 1534.75 2012-04-24T06:50:53.421000Z, 1534.75 2012-04-24T06:50:53.515000Z, 1534.75 2012-04-24T06:50:53.625000Z, 1534.75 2012-04-24T06:50:53.718000Z, 1534.75 2012-04-24T06:50:53.828000Z, 1534.75 2012-04-24T06:50:53.921000Z, 1534.76 2012-04-24T06:50:54.015000Z, 1534.76 2012-04-24T06:50:54.125000Z, 1534.76 2012-04-24T06:50:54.218000Z, 1534.76 2012-04-24T06:50:54.328000Z, 1534.76 2012-04-24T06:50:54.421000Z, 1534.76 2012-04-24T06:50:54.515000Z, 1534.76 2012-04-24T06:50:54.609000Z, 1534.76 2012-04-24T06:50:54.718000Z, 1534.76 2012-04-24T06:50:54.828000Z, 1534.76 2012-04-24T06:50:54.921000Z, 1534.76 2012-04-24T06:50:55.015000Z, 1534.76 2012-04-24T06:50:55.125000Z, 1534.76 2012-04-24T06:50:55.218000Z, 1534.76 2012-04-24T06:50:55.328000Z, 1534.76 2012-04-24T06:50:55.421000Z, 1534.76 2012-04-24T06:50:55.515000Z, 1534.76 2012-04-24T06:50:55.625000Z, 1534.76 2012-04-24T06:50:55.718000Z, 1534.76 2012-04-24T06:50:55.828000Z, 1534.76 2012-04-24T06:50:55.921000Z, 1534.76 2012-04-24T06:50:56.015000Z, 1534.76 2012-04-24T06:50:56.109000Z, 1534.76 2012-04-24T06:50:56.218000Z, 1534.76 2012-04-24T06:50:56.328000Z, 1534.76 2012-04-24T06:50:56.421000Z, 1534.76 2012-04-24T06:50:56.515000Z, 1534.76 2012-04-24T06:50:56.609000Z, 1534.76 2012-04-24T06:50:56.718000Z, 1534.76 2012-04-24T06:50:56.828000Z, 1534.76 2012-04-24T06:50:56.921000Z, 1534.76 2012-04-24T06:50:57.015000Z, 1534.76 2012-04-24T06:50:57.125000Z, 1534.76 2012-04-24T06:50:57.218000Z, 1534.76 2012-04-24T06:50:57.328000Z, 1534.76 2012-04-24T06:50:57.421000Z, 1534.76 2012-04-24T06:50:57.515000Z, 1534.76 2012-04-24T06:50:57.625000Z, 1534.76 2012-04-24T06:50:57.718000Z, 1534.75 2012-04-24T06:50:57.828000Z, 1534.75 2012-04-24T06:50:57.921000Z, 1534.75 2012-04-24T06:50:58.015000Z, 1534.75 2012-04-24T06:50:58.125000Z, 1534.75 2012-04-24T06:50:58.218000Z, 1534.75 2012-04-24T06:50:58.328000Z, 1534.75 2012-04-24T06:50:58.421000Z, 1534.75 2012-04-24T06:50:58.515000Z, 1534.75 2012-04-24T06:50:58.625000Z, 1534.75 2012-04-24T06:50:58.718000Z, 1534.75 2012-04-24T06:50:58.828000Z, 1534.75 2012-04-24T06:50:58.921000Z, 1534.75 2012-04-24T06:50:59.015000Z, 1534.75 2012-04-24T06:50:59.125000Z, 1534.75 2012-04-24T06:50:59.218000Z, 1534.75 2012-04-24T06:50:59.328000Z, 1534.75 2012-04-24T06:50:59.421000Z, 1534.75 2012-04-24T06:50:59.531000Z, 1534.74 2012-04-24T06:50:59.625000Z, 1534.74 2012-04-24T06:50:59.718000Z, 1534.74 2012-04-24T06:50:59.828000Z, 1534.74 2012-04-24T06:50:59.921000Z, 1534.74 2012-04-24T06:51:00.015000Z, 1534.74 2012-04-24T06:51:00.125000Z, 1534.74 2012-04-24T06:51:00.218000Z, 1534.74 2012-04-24T06:51:00.328000Z, 1534.75 2012-04-24T06:51:00.421000Z, 1534.75 2012-04-24T06:51:00.515000Z, 1534.75 2012-04-24T06:51:00.625000Z, 1534.75 2012-04-24T06:51:00.718000Z, 1534.75 2012-04-24T06:51:00.828000Z, 1534.75 2012-04-24T06:51:00.921000Z, 1534.75 2012-04-24T06:51:01.015000Z, 1534.75 2012-04-24T06:51:01.125000Z, 1534.75 2012-04-24T06:51:01.218000Z, 1534.75 2012-04-24T06:51:01.328000Z, 1534.75 2012-04-24T06:51:01.421000Z, 1534.76 2012-04-24T06:51:01.515000Z, 1534.76 2012-04-24T06:51:01.625000Z, 1534.76 2012-04-24T06:51:01.718000Z, 1534.76 2012-04-24T06:51:01.828000Z, 1534.76 2012-04-24T06:51:01.922000Z, 1534.76 2012-04-24T06:51:02.015000Z, 1534.76 2012-04-24T06:51:02.125000Z, 1534.76 2012-04-24T06:51:02.218000Z, 1534.76 2012-04-24T06:51:02.328000Z, 1534.76 2012-04-24T06:51:02.422000Z, 1534.76 2012-04-24T06:51:02.515000Z, 1534.76 2012-04-24T06:51:02.625000Z, 1534.76 2012-04-24T06:51:02.718000Z, 1534.75 2012-04-24T06:51:02.828000Z, 1534.75 2012-04-24T06:51:02.922000Z, 1534.76 2012-04-24T06:51:03.015000Z, 1534.76 2012-04-24T06:51:03.125000Z, 1534.76 2012-04-24T06:51:03.218000Z, 1534.76 2012-04-24T06:51:03.328000Z, 1534.76 2012-04-24T06:51:03.422000Z, 1534.76 2012-04-24T06:51:03.515000Z, 1534.76 2012-04-24T06:51:03.625000Z, 1534.76 2012-04-24T06:51:03.718000Z, 1534.76 2012-04-24T06:51:03.812000Z, 1534.76 2012-04-24T06:51:03.922000Z, 1534.76 2012-04-24T06:51:04.015000Z, 1534.76 2012-04-24T06:51:04.125000Z, 1534.76 2012-04-24T06:51:04.218000Z, 1534.76 2012-04-24T06:51:04.328000Z, 1534.76 2012-04-24T06:51:04.422000Z, 1534.75 2012-04-24T06:51:04.515000Z, 1534.75 2012-04-24T06:51:04.625000Z, 1534.75 2012-04-24T06:51:04.718000Z, 1534.75 2012-04-24T06:51:04.828000Z, 1534.75 2012-04-24T06:51:04.922000Z, 1534.75 2012-04-24T06:51:05.015000Z, 1534.75 2012-04-24T06:51:05.125000Z, 1534.75 2012-04-24T06:51:05.218000Z, 1534.75 2012-04-24T06:51:05.328000Z, 1534.75 2012-04-24T06:51:05.422000Z, 1534.75 2012-04-24T06:51:05.515000Z, 1534.75 2012-04-24T06:51:05.625000Z, 1534.76 2012-04-24T06:51:05.718000Z, 1534.76 2012-04-24T06:51:05.828000Z, 1534.76 2012-04-24T06:51:05.922000Z, 1534.76 2012-04-24T06:51:06.015000Z, 1534.76 2012-04-24T06:51:06.125000Z, 1534.77 2012-04-24T06:51:06.218000Z, 1534.77 2012-04-24T06:51:06.328000Z, 1534.77 2012-04-24T06:51:06.422000Z, 1534.77 2012-04-24T06:51:06.515000Z, 1534.77 2012-04-24T06:51:06.625000Z, 1534.77 2012-04-24T06:51:06.718000Z, 1534.77 2012-04-24T06:51:06.828000Z, 1534.77 2012-04-24T06:51:06.922000Z, 1534.77 2012-04-24T06:51:07.015000Z, 1534.78 2012-04-24T06:51:07.125000Z, 1534.78 2012-04-24T06:51:07.218000Z, 1534.78 2012-04-24T06:51:07.328000Z, 1534.78 2012-04-24T06:51:07.422000Z, 1534.78 2012-04-24T06:51:07.515000Z, 1534.78 2012-04-24T06:51:07.625000Z, 1534.78 2012-04-24T06:51:07.718000Z, 1534.78 2012-04-24T06:51:07.828000Z, 1534.78 2012-04-24T06:51:07.922000Z, 1534.78 2012-04-24T06:51:08.015000Z, 1534.78 2012-04-24T06:51:08.125000Z, 1534.78 2012-04-24T06:51:08.218000Z, 1534.77 2012-04-24T06:51:08.328000Z, 1534.77 2012-04-24T06:51:08.422000Z, 1534.77 2012-04-24T06:51:08.515000Z, 1534.77 2012-04-24T06:51:08.625000Z, 1534.77 2012-04-24T06:51:08.718000Z, 1534.77 2012-04-24T06:51:08.828000Z, 1534.77 2012-04-24T06:51:08.922000Z, 1534.76 2012-04-24T06:51:09.015000Z, 1534.76 2012-04-24T06:51:09.125000Z, 1534.76 2012-04-24T06:51:09.218000Z, 1534.76 2012-04-24T06:51:09.328000Z, 1534.76 2012-04-24T06:51:09.422000Z, 1534.76 2012-04-24T06:51:09.515000Z, 1534.76 2012-04-24T06:51:09.625000Z, 1534.76 2012-04-24T06:51:09.718000Z, 1534.76 2012-04-24T06:51:09.828000Z, 1534.76 2012-04-24T06:51:09.922000Z, 1534.76 2012-04-24T06:51:10.015000Z, 1534.76 2012-04-24T06:51:10.125000Z, 1534.76 2012-04-24T06:51:10.218000Z, 1534.76 2012-04-24T06:51:10.328000Z, 1534.76 2012-04-24T06:51:10.422000Z, 1534.76 2012-04-24T06:51:10.515000Z, 1534.76 2012-04-24T06:51:10.609000Z, 1534.76 2012-04-24T06:51:10.718000Z, 1534.76 2012-04-24T06:51:10.828000Z, 1534.76 2012-04-24T06:51:10.922000Z, 1534.76 2012-04-24T06:51:11.015000Z, 1534.77 2012-04-24T06:51:11.125000Z, 1534.77 2012-04-24T06:51:11.234000Z, 1534.77 2012-04-24T06:51:11.328000Z, 1534.77 2012-04-24T06:51:11.422000Z, 1534.77 2012-04-24T06:51:11.515000Z, 1534.77 2012-04-24T06:51:11.625000Z, 1534.76 2012-04-24T06:51:11.719000Z, 1534.76 2012-04-24T06:51:11.828000Z, 1534.76 2012-04-24T06:51:11.922000Z, 1534.76 2012-04-24T06:51:12.015000Z, 1534.76 2012-04-24T06:51:12.125000Z, 1534.76 2012-04-24T06:51:12.219000Z, 1534.76 2012-04-24T06:51:12.328000Z, 1534.76 2012-04-24T06:51:12.422000Z, 1534.76 2012-04-24T06:51:12.515000Z, 1534.76 2012-04-24T06:51:12.625000Z, 1534.76 2012-04-24T06:51:12.719000Z, 1534.76 2012-04-24T06:51:12.828000Z, 1534.77 2012-04-24T06:51:12.922000Z, 1534.77 2012-04-24T06:51:13.015000Z, 1534.77 2012-04-24T06:51:13.125000Z, 1534.77 2012-04-24T06:51:13.219000Z, 1534.77 2012-04-24T06:51:13.328000Z, 1534.77 2012-04-24T06:51:13.422000Z, 1534.77 2012-04-24T06:51:13.515000Z, 1534.77 2012-04-24T06:51:13.609000Z, 1534.77 2012-04-24T06:51:13.719000Z, 1534.77 2012-04-24T06:51:13.828000Z, 1534.77 2012-04-24T06:51:13.922000Z, 1534.76 2012-04-24T06:51:14.015000Z, 1534.77 2012-04-24T06:51:14.125000Z, 1534.76 2012-04-24T06:51:14.219000Z, 1534.76 2012-04-24T06:51:14.328000Z, 1534.76 2012-04-24T06:51:14.422000Z, 1534.76 2012-04-24T06:51:14.515000Z, 1534.76 2012-04-24T06:51:14.625000Z, 1534.76 2012-04-24T06:51:14.719000Z, 1534.76 2012-04-24T06:51:14.828000Z, 1534.76 2012-04-24T06:51:14.922000Z, 1534.76 2012-04-24T06:51:15.015000Z, 1534.76 2012-04-24T06:51:15.125000Z, 1534.76 2012-04-24T06:51:15.219000Z, 1534.76 2012-04-24T06:51:15.328000Z, 1534.76 2012-04-24T06:51:15.422000Z, 1534.76 2012-04-24T06:51:15.515000Z, 1534.75 2012-04-24T06:51:15.609000Z, 1534.75 2012-04-24T06:51:15.719000Z, 1534.75 2012-04-24T06:51:15.828000Z, 1534.75 2012-04-24T06:51:15.922000Z, 1534.75 2012-04-24T06:51:16.015000Z, 1534.75 2012-04-24T06:51:16.125000Z, 1534.75 2012-04-24T06:51:16.219000Z, 1534.75 2012-04-24T06:51:16.328000Z, 1534.75 2012-04-24T06:51:16.422000Z, 1534.75 2012-04-24T06:51:16.515000Z, 1534.74 2012-04-24T06:51:16.625000Z, 1534.74 2012-04-24T06:51:16.719000Z, 1534.74 2012-04-24T06:51:16.828000Z, 1534.75 2012-04-24T06:51:16.922000Z, 1534.75 2012-04-24T06:51:17.015000Z, 1534.75 2012-04-24T06:51:17.125000Z, 1534.75 2012-04-24T06:51:17.219000Z, 1534.75 2012-04-24T06:51:17.328000Z, 1534.76 2012-04-24T06:51:17.422000Z, 1534.76 2012-04-24T06:51:17.515000Z, 1534.76 2012-04-24T06:51:17.625000Z, 1534.76 2012-04-24T06:51:17.719000Z, 1534.76 2012-04-24T06:51:17.828000Z, 1534.76 2012-04-24T06:51:17.922000Z, 1534.76 2012-04-24T06:51:18.015000Z, 1534.77 2012-04-24T06:51:18.125000Z, 1534.77 2012-04-24T06:51:18.219000Z, 1534.77 2012-04-24T06:51:18.328000Z, 1534.77 2012-04-24T06:51:18.422000Z, 1534.77 2012-04-24T06:51:18.515000Z, 1534.77 2012-04-24T06:51:18.625000Z, 1534.77 2012-04-24T06:51:18.719000Z, 1534.77 2012-04-24T06:51:18.828000Z, 1534.77 2012-04-24T06:51:18.922000Z, 1534.77 2012-04-24T06:51:19.015000Z, 1534.77 2012-04-24T06:51:19.125000Z, 1534.78 2012-04-24T06:51:19.219000Z, 1534.78 2012-04-24T06:51:19.328000Z, 1534.78 2012-04-24T06:51:19.422000Z, 1534.78 2012-04-24T06:51:19.515000Z, 1534.78 2012-04-24T06:51:19.625000Z, 1534.78 2012-04-24T06:51:19.719000Z, 1534.78 2012-04-24T06:51:19.828000Z, 1534.78 2012-04-24T06:51:19.922000Z, 1534.78 2012-04-24T06:51:20.015000Z, 1534.78 2012-04-24T06:51:20.125000Z, 1534.78 2012-04-24T06:51:20.219000Z, 1534.78 2012-04-24T06:51:20.328000Z, 1534.77 2012-04-24T06:51:20.422000Z, 1534.77 2012-04-24T06:51:20.515000Z, 1534.77 2012-04-24T06:51:20.625000Z, 1534.77 2012-04-24T06:51:20.719000Z, 1534.77 2012-04-24T06:51:20.828000Z, 1534.77 2012-04-24T06:51:20.922000Z, 1534.77 2012-04-24T06:51:21.015000Z, 1534.77 2012-04-24T06:51:21.125000Z, 1534.77 2012-04-24T06:51:21.219000Z, 1534.77 2012-04-24T06:51:21.328000Z, 1534.77 2012-04-24T06:51:21.422000Z, 1534.77 2012-04-24T06:51:21.516000Z, 1534.77 2012-04-24T06:51:21.625000Z, 1534.77 2012-04-24T06:51:21.719000Z, 1534.77 2012-04-24T06:51:21.828000Z, 1534.77 2012-04-24T06:51:21.922000Z, 1534.77 2012-04-24T06:51:22.016000Z, 1534.77 2012-04-24T06:51:22.125000Z, 1534.77 2012-04-24T06:51:22.219000Z, 1534.76 2012-04-24T06:51:22.328000Z, 1534.76 2012-04-24T06:51:22.422000Z, 1534.76 2012-04-24T06:51:22.516000Z, 1534.76 2012-04-24T06:51:22.625000Z, 1534.76 2012-04-24T06:51:22.719000Z, 1534.76 2012-04-24T06:51:22.828000Z, 1534.76 2012-04-24T06:51:22.922000Z, 1534.76 2012-04-24T06:51:23.016000Z, 1534.76 2012-04-24T06:51:23.125000Z, 1534.76 2012-04-24T06:51:23.219000Z, 1534.76 2012-04-24T06:51:23.328000Z, 1534.75 2012-04-24T06:51:23.422000Z, 1534.75 2012-04-24T06:51:23.516000Z, 1534.75 2012-04-24T06:51:23.625000Z, 1534.75 2012-04-24T06:51:23.719000Z, 1534.75 2012-04-24T06:51:23.828000Z, 1534.75 2012-04-24T06:51:23.922000Z, 1534.75 2012-04-24T06:51:24.016000Z, 1534.74 2012-04-24T06:51:24.125000Z, 1534.74 2012-04-24T06:51:24.219000Z, 1534.74 2012-04-24T06:51:24.328000Z, 1534.74 2012-04-24T06:51:24.422000Z, 1534.74 2012-04-24T06:51:24.516000Z, 1534.74 2012-04-24T06:51:24.609000Z, 1534.74 2012-04-24T06:51:24.719000Z, 1534.74 2012-04-24T06:51:24.828000Z, 1534.74 2012-04-24T06:51:24.922000Z, 1534.74 2012-04-24T06:51:25.016000Z, 1534.74 2012-04-24T06:51:25.125000Z, 1534.74 2012-04-24T06:51:25.219000Z, 1534.74 2012-04-24T06:51:25.328000Z, 1534.73 2012-04-24T06:51:25.422000Z, 1534.74 2012-04-24T06:51:25.516000Z, 1534.74 2012-04-24T06:51:25.609000Z, 1534.74 2012-04-24T06:51:25.719000Z, 1534.74 2012-04-24T06:51:25.812000Z, 1534.74 2012-04-24T06:51:25.922000Z, 1534.75 2012-04-24T06:51:26.016000Z, 1534.75 2012-04-24T06:51:26.125000Z, 1534.75 2012-04-24T06:51:26.219000Z, 1534.75 2012-04-24T06:51:26.328000Z, 1534.75 2012-04-24T06:51:26.422000Z, 1534.75 2012-04-24T06:51:26.516000Z, 1534.76 2012-04-24T06:51:26.625000Z, 1534.76 2012-04-24T06:51:26.719000Z, 1534.76 2012-04-24T06:51:26.828000Z, 1534.76 2012-04-24T06:51:26.922000Z, 1534.76 2012-04-24T06:51:27.016000Z, 1534.76 2012-04-24T06:51:27.125000Z, 1534.76 2012-04-24T06:51:27.219000Z, 1534.76 2012-04-24T06:51:27.328000Z, 1534.77 2012-04-24T06:51:27.422000Z, 1534.77 2012-04-24T06:51:27.516000Z, 1534.77 2012-04-24T06:51:27.609000Z, 1534.77 2012-04-24T06:51:27.719000Z, 1534.77 2012-04-24T06:51:27.812000Z, 1534.78 2012-04-24T06:51:27.922000Z, 1534.78 2012-04-24T06:51:28.031000Z, 1534.78 2012-04-24T06:51:28.125000Z, 1534.78 2012-04-24T06:51:28.219000Z, 1534.78 2012-04-24T06:51:28.328000Z, 1534.77 2012-04-24T06:51:28.422000Z, 1534.77 2012-04-24T06:51:28.516000Z, 1534.77 2012-04-24T06:51:28.625000Z, 1534.77 2012-04-24T06:51:28.719000Z, 1534.77 2012-04-24T06:51:28.828000Z, 1534.77 2012-04-24T06:51:28.922000Z, 1534.77 2012-04-24T06:51:29.016000Z, 1534.77 2012-04-24T06:51:29.125000Z, 1534.77 2012-04-24T06:51:29.219000Z, 1534.77 2012-04-24T06:51:29.328000Z, 1534.77 2012-04-24T06:51:29.422000Z, 1534.77 2012-04-24T06:51:29.516000Z, 1534.77 2012-04-24T06:51:29.625000Z, 1534.76 2012-04-24T06:51:29.719000Z, 1534.76 2012-04-24T06:51:29.828000Z, 1534.76 2012-04-24T06:51:29.922000Z, 1534.76 2012-04-24T06:51:30.016000Z, 1534.76 2012-04-24T06:51:30.125000Z, 1534.76 2012-04-24T06:51:30.219000Z, 1534.76 2012-04-24T06:51:30.328000Z, 1534.77 2012-04-24T06:51:30.422000Z, 1534.77 2012-04-24T06:51:30.516000Z, 1534.77 2012-04-24T06:51:30.625000Z, 1534.77 2012-04-24T06:51:30.719000Z, 1534.77 2012-04-24T06:51:30.828000Z, 1534.76 2012-04-24T06:51:30.922000Z, 1534.76 2012-04-24T06:51:31.016000Z, 1534.76 2012-04-24T06:51:31.125000Z, 1534.76 2012-04-24T06:51:31.219000Z, 1534.76 2012-04-24T06:51:31.328000Z, 1534.76 2012-04-24T06:51:31.422000Z, 1534.76 2012-04-24T06:51:31.516000Z, 1534.76 2012-04-24T06:51:31.641000Z, 1534.76 2012-04-24T06:51:31.719000Z, 1534.76 2012-04-24T06:51:31.828000Z, 1534.76 2012-04-24T06:51:31.922000Z, 1534.76 2012-04-24T06:51:32.016000Z, 1534.76 2012-04-24T06:51:32.125000Z, 1534.76 2012-04-24T06:51:32.219000Z, 1534.76 2012-04-24T06:51:32.328000Z, 1534.76 2012-04-24T06:51:32.422000Z, 1534.77 2012-04-24T06:51:32.516000Z, 1534.77 2012-04-24T06:51:32.625000Z, 1534.77 2012-04-24T06:51:32.719000Z, 1534.77 2012-04-24T06:51:32.828000Z, 1534.77 2012-04-24T06:51:32.922000Z, 1534.77 2012-04-24T06:51:33.016000Z, 1534.77 2012-04-24T06:51:33.125000Z, 1534.77 2012-04-24T06:51:33.219000Z, 1534.77 2012-04-24T06:51:33.328000Z, 1534.77 2012-04-24T06:51:33.422000Z, 1534.77 2012-04-24T06:51:33.516000Z, 1534.77 2012-04-24T06:51:33.609000Z, 1534.77 2012-04-24T06:51:33.719000Z, 1534.78 2012-04-24T06:51:33.828000Z, 1534.78 2012-04-24T06:51:33.922000Z, 1534.78 2012-04-24T06:51:34.016000Z, 1534.78 2012-04-24T06:51:34.125000Z, 1534.78 2012-04-24T06:51:34.219000Z, 1534.77 2012-04-24T06:51:34.328000Z, 1534.77 2012-04-24T06:51:34.422000Z, 1534.77 2012-04-24T06:51:34.516000Z, 1534.77 2012-04-24T06:51:34.625000Z, 1534.77 2012-04-24T06:51:34.719000Z, 1534.77 2012-04-24T06:51:34.828000Z, 1534.77 2012-04-24T06:51:34.922000Z, 1534.77 2012-04-24T06:51:35.016000Z, 1534.76 2012-04-24T06:51:35.125000Z, 1534.76 2012-04-24T06:51:35.219000Z, 1534.76 2012-04-24T06:51:35.328000Z, 1534.76 2012-04-24T06:51:35.422000Z, 1534.76 2012-04-24T06:51:35.516000Z, 1534.76 2012-04-24T06:51:35.625000Z, 1534.76 2012-04-24T06:51:35.719000Z, 1534.75 2012-04-24T06:51:35.828000Z, 1534.76 2012-04-24T06:51:35.922000Z, 1534.76 2012-04-24T06:51:36.016000Z, 1534.76 2012-04-24T06:51:36.125000Z, 1534.76 2012-04-24T06:51:36.219000Z, 1534.76 2012-04-24T06:51:36.328000Z, 1534.76 2012-04-24T06:51:36.422000Z, 1534.76 2012-04-24T06:51:36.516000Z, 1534.76 2012-04-24T06:51:36.625000Z, 1534.76 2012-04-24T06:51:36.719000Z, 1534.75 2012-04-24T06:51:36.828000Z, 1534.75 2012-04-24T06:51:36.922000Z, 1534.75 2012-04-24T06:51:37.016000Z, 1534.75 2012-04-24T06:51:37.125000Z, 1534.75 2012-04-24T06:51:37.219000Z, 1534.76 2012-04-24T06:51:37.328000Z, 1534.76 2012-04-24T06:51:37.422000Z, 1534.76 2012-04-24T06:51:37.516000Z, 1534.76 2012-04-24T06:51:37.625000Z, 1534.76 2012-04-24T06:51:37.719000Z, 1534.76 2012-04-24T06:51:37.828000Z, 1534.76 2012-04-24T06:51:37.922000Z, 1534.76 2012-04-24T06:51:38.016000Z, 1534.77 2012-04-24T06:51:38.125000Z, 1534.76 2012-04-24T06:51:38.219000Z, 1534.76 2012-04-24T06:51:38.328000Z, 1534.76 2012-04-24T06:51:38.422000Z, 1534.76 2012-04-24T06:51:38.516000Z, 1534.76 2012-04-24T06:51:38.625000Z, 1534.76 2012-04-24T06:51:38.719000Z, 1534.76 2012-04-24T06:51:38.828000Z, 1534.76 2012-04-24T06:51:38.922000Z, 1534.75 2012-04-24T06:51:39.016000Z, 1534.75 2012-04-24T06:51:39.125000Z, 1534.75 2012-04-24T06:51:39.219000Z, 1534.75 2012-04-24T06:51:39.328000Z, 1534.75 2012-04-24T06:51:39.422000Z, 1534.75 2012-04-24T06:51:39.516000Z, 1534.75 2012-04-24T06:51:39.625000Z, 1534.75 2012-04-24T06:51:39.719000Z, 1534.75 2012-04-24T06:51:39.828000Z, 1534.76 2012-04-24T06:51:39.922000Z, 1534.76 2012-04-24T06:51:40.016000Z, 1534.76 2012-04-24T06:51:40.125000Z, 1534.77 2012-04-24T06:51:40.219000Z, 1534.77 2012-04-24T06:51:40.328000Z, 1534.77 2012-04-24T06:51:40.422000Z, 1534.77 2012-04-24T06:51:40.516000Z, 1534.77 2012-04-24T06:51:40.625000Z, 1534.78 2012-04-24T06:51:40.719000Z, 1534.78 2012-04-24T06:51:40.828000Z, 1534.78 2012-04-24T06:51:40.922000Z, 1534.78 2012-04-24T06:51:41.016000Z, 1534.78 2012-04-24T06:51:41.125000Z, 1534.78 2012-04-24T06:51:41.219000Z, 1534.78 2012-04-24T06:51:41.328000Z, 1534.78 2012-04-24T06:51:41.422000Z, 1534.78 2012-04-24T06:51:41.516000Z, 1534.78 2012-04-24T06:51:41.641000Z, 1534.78 2012-04-24T06:51:41.719000Z, 1534.78 2012-04-24T06:51:41.828000Z, 1534.78 2012-04-24T06:51:41.922000Z, 1534.78 2012-04-24T06:51:42.016000Z, 1534.78 2012-04-24T06:51:42.125000Z, 1534.78 2012-04-24T06:51:42.219000Z, 1534.78 2012-04-24T06:51:42.328000Z, 1534.78 2012-04-24T06:51:42.422000Z, 1534.78 2012-04-24T06:51:42.516000Z, 1534.78 2012-04-24T06:51:42.625000Z, 1534.77 2012-04-24T06:51:42.719000Z, 1534.77 2012-04-24T06:51:42.828000Z, 1534.77 2012-04-24T06:51:42.922000Z, 1534.77 2012-04-24T06:51:43.016000Z, 1534.77 2012-04-24T06:51:43.125000Z, 1534.77 2012-04-24T06:51:43.219000Z, 1534.77 2012-04-24T06:51:43.328000Z, 1534.77 2012-04-24T06:51:43.422000Z, 1534.77 2012-04-24T06:51:43.516000Z, 1534.77 2012-04-24T06:51:43.625000Z, 1534.77 2012-04-24T06:51:43.719000Z, 1534.77 2012-04-24T06:51:43.828000Z, 1534.77 2012-04-24T06:51:43.922000Z, 1534.76 2012-04-24T06:51:44.016000Z, 1534.76 2012-04-24T06:51:44.125000Z, 1534.76 2012-04-24T06:51:44.219000Z, 1534.76 2012-04-24T06:51:44.328000Z, 1534.76 2012-04-24T06:51:44.422000Z, 1534.76 2012-04-24T06:51:44.516000Z, 1534.76 2012-04-24T06:51:44.625000Z, 1534.76 2012-04-24T06:51:44.719000Z, 1534.76 2012-04-24T06:51:44.828000Z, 1534.76 2012-04-24T06:51:44.922000Z, 1534.76 2012-04-24T06:51:45.016000Z, 1534.77 2012-04-24T06:51:45.125000Z, 1534.77 2012-04-24T06:51:45.219000Z, 1534.77 2012-04-24T06:51:45.328000Z, 1534.77 2012-04-24T06:51:45.422000Z, 1534.77 2012-04-24T06:51:45.516000Z, 1534.77 2012-04-24T06:51:45.625000Z, 1534.77 2012-04-24T06:51:45.719000Z, 1534.77 2012-04-24T06:51:45.828000Z, 1534.77 2012-04-24T06:51:45.922000Z, 1534.78 2012-04-24T06:51:46.016000Z, 1534.78 2012-04-24T06:51:46.125000Z, 1534.78 2012-04-24T06:51:46.219000Z, 1534.78 2012-04-24T06:51:46.328000Z, 1534.78 2012-04-24T06:51:46.422000Z, 1534.78 2012-04-24T06:51:46.516000Z, 1534.78 2012-04-24T06:51:46.610000Z, 1534.78 2012-04-24T06:51:46.719000Z, 1534.78 2012-04-24T06:51:46.828000Z, 1534.78 2012-04-24T06:51:46.922000Z, 1534.78 2012-04-24T06:51:47.016000Z, 1534.78 2012-04-24T06:51:47.125000Z, 1534.78 2012-04-24T06:51:47.219000Z, 1534.78 2012-04-24T06:51:47.328000Z, 1534.78 2012-04-24T06:51:47.422000Z, 1534.78 2012-04-24T06:51:47.516000Z, 1534.78 2012-04-24T06:51:47.625000Z, 1534.78 2012-04-24T06:51:47.719000Z, 1534.78 2012-04-24T06:51:47.828000Z, 1534.78 2012-04-24T06:51:47.922000Z, 1534.78 2012-04-24T06:51:48.016000Z, 1534.78 2012-04-24T06:51:48.125000Z, 1534.78 2012-04-24T06:51:48.219000Z, 1534.78 2012-04-24T06:51:48.328000Z, 1534.78 2012-04-24T06:51:48.422000Z, 1534.78 2012-04-24T06:51:48.516000Z, 1534.78 2012-04-24T06:51:48.688000Z, 1534.78 2012-04-24T06:51:48.719000Z, 1534.78 2012-04-24T06:51:48.813000Z, 1534.78 2012-04-24T06:51:48.922000Z, 1534.78 2012-04-24T06:51:49.016000Z, 1534.78 2012-04-24T06:51:49.125000Z, 1534.78 2012-04-24T06:51:49.219000Z, 1534.78 2012-04-24T06:51:49.313000Z, 1534.78 2012-04-24T06:51:49.422000Z, 1534.78 2012-04-24T06:51:49.516000Z, 1534.78 2012-04-24T06:51:49.610000Z, 1534.78 2012-04-24T06:51:49.719000Z, 1534.78 2012-04-24T06:51:49.828000Z, 1534.78 2012-04-24T06:51:49.922000Z, 1534.78 2012-04-24T06:51:50.016000Z, 1534.78 2012-04-24T06:51:50.125000Z, 1534.78 2012-04-24T06:51:50.219000Z, 1534.78 2012-04-24T06:51:50.313000Z, 1534.78 2012-04-24T06:51:50.422000Z, 1534.78 2012-04-24T06:51:50.516000Z, 1534.78 2012-04-24T06:51:50.610000Z, 1534.78 2012-04-24T06:51:50.719000Z, 1534.78 2012-04-24T06:51:50.813000Z, 1534.78 2012-04-24T06:51:50.922000Z, 1534.78 2012-04-24T06:51:51.016000Z, 1534.78 2012-04-24T06:51:51.125000Z, 1534.78 2012-04-24T06:51:51.219000Z, 1534.78 2012-04-24T06:51:51.328000Z, 1534.78 2012-04-24T06:51:51.422000Z, 1534.78 2012-04-24T06:51:51.516000Z, 1534.78 2012-04-24T06:51:51.625000Z, 1534.78 2012-04-24T06:51:51.719000Z, 1534.78 2012-04-24T06:51:51.828000Z, 1534.79 2012-04-24T06:51:51.922000Z, 1534.79 2012-04-24T06:51:52.016000Z, 1534.79 2012-04-24T06:51:52.125000Z, 1534.79 2012-04-24T06:51:52.219000Z, 1534.79 2012-04-24T06:51:52.313000Z, 1534.79 2012-04-24T06:51:52.422000Z, 1534.79 2012-04-24T06:51:52.516000Z, 1534.79 2012-04-24T06:51:52.625000Z, 1534.79 2012-04-24T06:51:52.719000Z, 1534.79 2012-04-24T06:51:52.813000Z, 1534.79 2012-04-24T06:51:52.922000Z, 1534.79 2012-04-24T06:51:53.016000Z, 1534.79 2012-04-24T06:51:53.125000Z, 1534.79 2012-04-24T06:51:53.219000Z, 1534.79 2012-04-24T06:51:53.313000Z, 1534.79 2012-04-24T06:51:53.422000Z, 1534.79 2012-04-24T06:51:53.516000Z, 1534.79 2012-04-24T06:51:53.610000Z, 1534.79 2012-04-24T06:51:53.719000Z, 1534.79 2012-04-24T06:51:53.828000Z, 1534.78 2012-04-24T06:51:53.922000Z, 1534.78 2012-04-24T06:51:54.016000Z, 1534.78 2012-04-24T06:51:54.125000Z, 1534.78 2012-04-24T06:51:54.219000Z, 1534.78 2012-04-24T06:51:54.328000Z, 1534.78 2012-04-24T06:51:54.422000Z, 1534.78 2012-04-24T06:51:54.516000Z, 1534.77 2012-04-24T06:51:54.625000Z, 1534.77 2012-04-24T06:51:54.719000Z, 1534.77 2012-04-24T06:51:54.828000Z, 1534.77 2012-04-24T06:51:54.922000Z, 1534.77 2012-04-24T06:51:55.016000Z, 1534.77 2012-04-24T06:51:55.125000Z, 1534.77 2012-04-24T06:51:55.219000Z, 1534.77 2012-04-24T06:51:55.328000Z, 1534.77 2012-04-24T06:51:55.422000Z, 1534.77 2012-04-24T06:51:55.516000Z, 1534.77 2012-04-24T06:51:55.625000Z, 1534.77 2012-04-24T06:51:55.719000Z, 1534.77 2012-04-24T06:51:55.828000Z, 1534.76 2012-04-24T06:51:55.922000Z, 1534.77 2012-04-24T06:51:56.016000Z, 1534.77 2012-04-24T06:51:56.110000Z, 1534.77 2012-04-24T06:51:56.219000Z, 1534.77 2012-04-24T06:51:56.328000Z, 1534.77 2012-04-24T06:51:56.422000Z, 1534.77 2012-04-24T06:51:56.516000Z, 1534.77 2012-04-24T06:51:56.610000Z, 1534.77 2012-04-24T06:51:56.719000Z, 1534.78 2012-04-24T06:51:56.828000Z, 1534.78 2012-04-24T06:51:56.922000Z, 1534.78 2012-04-24T06:51:57.016000Z, 1534.78 2012-04-24T06:51:57.125000Z, 1534.78 2012-04-24T06:51:57.219000Z, 1534.78 2012-04-24T06:51:57.328000Z, 1534.78 2012-04-24T06:51:57.422000Z, 1534.78 2012-04-24T06:51:57.516000Z, 1534.77 2012-04-24T06:51:57.625000Z, 1534.77 2012-04-24T06:51:57.719000Z, 1534.77 2012-04-24T06:51:57.828000Z, 1534.77 2012-04-24T06:51:57.922000Z, 1534.77 2012-04-24T06:51:58.016000Z, 1534.77 2012-04-24T06:51:58.125000Z, 1534.77 2012-04-24T06:51:58.219000Z, 1534.77 2012-04-24T06:51:58.328000Z, 1534.77 2012-04-24T06:51:58.422000Z, 1534.76 2012-04-24T06:51:58.516000Z, 1534.76 2012-04-24T06:51:58.625000Z, 1534.76 2012-04-24T06:51:58.719000Z, 1534.76 2012-04-24T06:51:58.828000Z, 1534.76 2012-04-24T06:51:58.922000Z, 1534.76 2012-04-24T06:51:59.016000Z, 1534.76 2012-04-24T06:51:59.125000Z, 1534.76 2012-04-24T06:51:59.219000Z, 1534.77 2012-04-24T06:51:59.328000Z, 1534.77 2012-04-24T06:51:59.422000Z, 1534.77 2012-04-24T06:51:59.516000Z, 1534.77 2012-04-24T06:51:59.610000Z, 1534.77 2012-04-24T06:51:59.719000Z, 1534.77 2012-04-24T06:51:59.828000Z, 1534.77 2012-04-24T06:51:59.922000Z, 1534.77 2012-04-24T06:52:00.016000Z, 1534.77 2012-04-24T06:52:00.125000Z, 1534.77 2012-04-24T06:52:00.219000Z, 1534.77 2012-04-24T06:52:00.328000Z, 1534.77 2012-04-24T06:52:00.422000Z, 1534.78 2012-04-24T06:52:00.516000Z, 1534.78 2012-04-24T06:52:00.625000Z, 1534.78 2012-04-24T06:52:00.719000Z, 1534.77 2012-04-24T06:52:00.829000Z, 1534.77 2012-04-24T06:52:00.922000Z, 1534.77 2012-04-24T06:52:01.016000Z, 1534.77 2012-04-24T06:52:01.125000Z, 1534.77 2012-04-24T06:52:01.219000Z, 1534.77 2012-04-24T06:52:01.329000Z, 1534.77 2012-04-24T06:52:01.422000Z, 1534.77 2012-04-24T06:52:01.516000Z, 1534.77 2012-04-24T06:52:01.625000Z, 1534.77 2012-04-24T06:52:01.719000Z, 1534.77 2012-04-24T06:52:01.829000Z, 1534.77 2012-04-24T06:52:01.922000Z, 1534.77 2012-04-24T06:52:02.016000Z, 1534.77 2012-04-24T06:52:02.125000Z, 1534.76 2012-04-24T06:52:02.219000Z, 1534.76 2012-04-24T06:52:02.329000Z, 1534.76 2012-04-24T06:52:02.422000Z, 1534.76 2012-04-24T06:52:02.516000Z, 1534.76 2012-04-24T06:52:02.625000Z, 1534.76 2012-04-24T06:52:02.719000Z, 1534.76 2012-04-24T06:52:02.829000Z, 1534.76 2012-04-24T06:52:02.922000Z, 1534.76 2012-04-24T06:52:03.016000Z, 1534.76 2012-04-24T06:52:03.125000Z, 1534.75 2012-04-24T06:52:03.219000Z, 1534.75 2012-04-24T06:52:03.329000Z, 1534.75 2012-04-24T06:52:03.422000Z, 1534.75 2012-04-24T06:52:03.516000Z, 1534.75 2012-04-24T06:52:03.625000Z, 1534.75 2012-04-24T06:52:03.719000Z, 1534.75 2012-04-24T06:52:03.829000Z, 1534.75 2012-04-24T06:52:03.922000Z, 1534.75 2012-04-24T06:52:04.016000Z, 1534.75 2012-04-24T06:52:04.125000Z, 1534.75 2012-04-24T06:52:04.219000Z, 1534.75 2012-04-24T06:52:04.329000Z, 1534.75 2012-04-24T06:52:04.422000Z, 1534.76 2012-04-24T06:52:04.516000Z, 1534.76 2012-04-24T06:52:04.610000Z, 1534.76 2012-04-24T06:52:04.719000Z, 1534.76 2012-04-24T06:52:04.829000Z, 1534.76 2012-04-24T06:52:04.922000Z, 1534.76 2012-04-24T06:52:05.016000Z, 1534.76 2012-04-24T06:52:05.125000Z, 1534.76 2012-04-24T06:52:05.219000Z, 1534.77 2012-04-24T06:52:05.329000Z, 1534.77 2012-04-24T06:52:05.422000Z, 1534.77 2012-04-24T06:52:05.516000Z, 1534.77 2012-04-24T06:52:05.625000Z, 1534.77 2012-04-24T06:52:05.719000Z, 1534.77 2012-04-24T06:52:05.829000Z, 1534.77 2012-04-24T06:52:05.922000Z, 1534.77 2012-04-24T06:52:06.016000Z, 1534.77 2012-04-24T06:52:06.125000Z, 1534.77 2012-04-24T06:52:06.219000Z, 1534.77 2012-04-24T06:52:06.329000Z, 1534.77 2012-04-24T06:52:06.422000Z, 1534.77 2012-04-24T06:52:06.516000Z, 1534.77 2012-04-24T06:52:06.625000Z, 1534.77 2012-04-24T06:52:06.719000Z, 1534.77 2012-04-24T06:52:06.829000Z, 1534.77 2012-04-24T06:52:06.922000Z, 1534.77 2012-04-24T06:52:07.016000Z, 1534.76 2012-04-24T06:52:07.125000Z, 1534.76 2012-04-24T06:52:07.219000Z, 1534.76 2012-04-24T06:52:07.329000Z, 1534.76 2012-04-24T06:52:07.422000Z, 1534.76 2012-04-24T06:52:07.516000Z, 1534.76 2012-04-24T06:52:07.625000Z, 1534.75 2012-04-24T06:52:07.719000Z, 1534.75 2012-04-24T06:52:07.829000Z, 1534.75 2012-04-24T06:52:07.922000Z, 1534.75 2012-04-24T06:52:08.016000Z, 1534.75 2012-04-24T06:52:08.125000Z, 1534.75 2012-04-24T06:52:08.219000Z, 1534.75 2012-04-24T06:52:08.329000Z, 1534.76 2012-04-24T06:52:08.422000Z, 1534.76 2012-04-24T06:52:08.516000Z, 1534.77 2012-04-24T06:52:08.625000Z, 1534.77 2012-04-24T06:52:08.719000Z, 1534.77 2012-04-24T06:52:08.829000Z, 1534.78 2012-04-24T06:52:08.922000Z, 1534.78 2012-04-24T06:52:09.016000Z, 1534.78 2012-04-24T06:52:09.110000Z, 1534.78 2012-04-24T06:52:09.219000Z, 1534.78 2012-04-24T06:52:09.329000Z, 1534.78 2012-04-24T06:52:09.422000Z, 1534.79 2012-04-24T06:52:09.516000Z, 1534.79 2012-04-24T06:52:09.625000Z, 1534.79 2012-04-24T06:52:09.719000Z, 1534.79 2012-04-24T06:52:09.829000Z, 1534.79 2012-04-24T06:52:09.922000Z, 1534.79 2012-04-24T06:52:10.016000Z, 1534.79 2012-04-24T06:52:10.125000Z, 1534.79 2012-04-24T06:52:10.219000Z, 1534.79 2012-04-24T06:52:10.329000Z, 1534.79 2012-04-24T06:52:10.422000Z, 1534.80 2012-04-24T06:52:10.516000Z, 1534.80 2012-04-24T06:52:10.610000Z, 1534.80 2012-04-24T06:52:10.719000Z, 1534.80 2012-04-24T06:52:10.813000Z, 1534.80 2012-04-24T06:52:10.922000Z, 1534.80 2012-04-24T06:52:11.016000Z, 1534.80 2012-04-24T06:52:11.126000Z, 1534.80 2012-04-24T06:52:11.219000Z, 1534.80 2012-04-24T06:52:11.313000Z, 1534.80 2012-04-24T06:52:11.422000Z, 1534.80 2012-04-24T06:52:11.516000Z, 1534.80 2012-04-24T06:52:11.626000Z, 1534.80 2012-04-24T06:52:11.719000Z, 1534.80 2012-04-24T06:52:11.813000Z, 1534.80 2012-04-24T06:52:11.922000Z, 1534.80 2012-04-24T06:52:12.016000Z, 1534.80 2012-04-24T06:52:12.126000Z, 1534.80 2012-04-24T06:52:12.219000Z, 1534.80 2012-04-24T06:52:12.313000Z, 1534.80 2012-04-24T06:52:12.422000Z, 1534.80 2012-04-24T06:52:12.516000Z, 1534.80 2012-04-24T06:52:12.626000Z, 1534.79 2012-04-24T06:52:12.719000Z, 1534.79 2012-04-24T06:52:12.813000Z, 1534.79 2012-04-24T06:52:12.922000Z, 1534.79 2012-04-24T06:52:13.016000Z, 1534.79 2012-04-24T06:52:13.126000Z, 1534.79 2012-04-24T06:52:13.219000Z, 1534.79 2012-04-24T06:52:13.313000Z, 1534.79 2012-04-24T06:52:13.422000Z, 1534.79 2012-04-24T06:52:13.516000Z, 1534.79 2012-04-24T06:52:13.610000Z, 1534.79 2012-04-24T06:52:13.719000Z, 1534.79 2012-04-24T06:52:13.829000Z, 1534.78 2012-04-24T06:52:13.922000Z, 1534.78 2012-04-24T06:52:14.016000Z, 1534.78 2012-04-24T06:52:14.126000Z, 1534.78 2012-04-24T06:52:14.219000Z, 1534.78 2012-04-24T06:52:14.313000Z, 1534.78 2012-04-24T06:52:14.422000Z, 1534.77 2012-04-24T06:52:14.516000Z, 1534.77 2012-04-24T06:52:14.626000Z, 1534.77 2012-04-24T06:52:14.719000Z, 1534.77 2012-04-24T06:52:14.829000Z, 1534.77 2012-04-24T06:52:14.922000Z, 1534.77 2012-04-24T06:52:15.016000Z, 1534.77 2012-04-24T06:52:15.126000Z, 1534.76 2012-04-24T06:52:15.219000Z, 1534.76 2012-04-24T06:52:15.329000Z, 1534.76 2012-04-24T06:52:15.422000Z, 1534.76 2012-04-24T06:52:15.516000Z, 1534.76 2012-04-24T06:52:15.626000Z, 1534.76 2012-04-24T06:52:15.719000Z, 1534.77 2012-04-24T06:52:15.813000Z, 1534.77 2012-04-24T06:52:15.922000Z, 1534.77 2012-04-24T06:52:16.016000Z, 1534.77 2012-04-24T06:52:16.126000Z, 1534.77 2012-04-24T06:52:16.219000Z, 1534.78 2012-04-24T06:52:16.313000Z, 1534.78 2012-04-24T06:52:16.422000Z, 1534.78 2012-04-24T06:52:16.516000Z, 1534.78 2012-04-24T06:52:16.610000Z, 1534.78 2012-04-24T06:52:16.719000Z, 1534.79 2012-04-24T06:52:16.813000Z, 1534.79 2012-04-24T06:52:16.922000Z, 1534.79 2012-04-24T06:52:17.016000Z, 1534.79 2012-04-24T06:52:17.110000Z, 1534.79 2012-04-24T06:52:17.219000Z, 1534.79 2012-04-24T06:52:17.329000Z, 1534.79 2012-04-24T06:52:17.422000Z, 1534.79 2012-04-24T06:52:17.532000Z, 1534.79 2012-04-24T06:52:17.641000Z, 1534.79 2012-04-24T06:52:17.719000Z, 1534.79 2012-04-24T06:52:17.829000Z, 1534.79 2012-04-24T06:52:17.922000Z, 1534.79 2012-04-24T06:52:18.016000Z, 1534.79 2012-04-24T06:52:18.126000Z, 1534.79 2012-04-24T06:52:18.219000Z, 1534.79 2012-04-24T06:52:18.313000Z, 1534.80 2012-04-24T06:52:18.422000Z, 1534.79 2012-04-24T06:52:18.516000Z, 1534.79 2012-04-24T06:52:18.610000Z, 1534.79 2012-04-24T06:52:18.719000Z, 1534.79 2012-04-24T06:52:18.829000Z, 1534.79 2012-04-24T06:52:18.922000Z, 1534.79 2012-04-24T06:52:19.016000Z, 1534.79 2012-04-24T06:52:19.126000Z, 1534.79 2012-04-24T06:52:19.219000Z, 1534.79 2012-04-24T06:52:19.313000Z, 1534.79 2012-04-24T06:52:19.422000Z, 1534.78 2012-04-24T06:52:19.516000Z, 1534.78 2012-04-24T06:52:19.610000Z, 1534.78 2012-04-24T06:52:19.719000Z, 1534.78 2012-04-24T06:52:19.829000Z, 1534.78 2012-04-24T06:52:19.922000Z, 1534.79 2012-04-24T06:52:20.016000Z, 1534.79 2012-04-24T06:52:20.126000Z, 1534.79 2012-04-24T06:52:20.219000Z, 1534.79 2012-04-24T06:52:20.329000Z, 1534.79 2012-04-24T06:52:20.423000Z, 1534.79 2012-04-24T06:52:20.516000Z, 1534.79 2012-04-24T06:52:20.626000Z, 1534.79 2012-04-24T06:52:20.719000Z, 1534.79 2012-04-24T06:52:20.829000Z, 1534.78 2012-04-24T06:52:20.923000Z, 1534.78 2012-04-24T06:52:21.016000Z, 1534.78 2012-04-24T06:52:21.126000Z, 1534.78 2012-04-24T06:52:21.219000Z, 1534.78 2012-04-24T06:52:21.329000Z, 1534.78 2012-04-24T06:52:21.423000Z, 1534.78 2012-04-24T06:52:21.516000Z, 1534.78 2012-04-24T06:52:21.610000Z, 1534.78 2012-04-24T06:52:21.719000Z, 1534.78 2012-04-24T06:52:21.829000Z, 1534.79 2012-04-24T06:52:21.923000Z, 1534.79 2012-04-24T06:52:22.016000Z, 1534.79 2012-04-24T06:52:22.126000Z, 1534.79 2012-04-24T06:52:22.219000Z, 1534.78 2012-04-24T06:52:22.329000Z, 1534.78 2012-04-24T06:52:22.423000Z, 1534.78 2012-04-24T06:52:22.516000Z, 1534.78 2012-04-24T06:52:22.610000Z, 1534.78 2012-04-24T06:52:22.719000Z, 1534.78 2012-04-24T06:52:22.829000Z, 1534.78 2012-04-24T06:52:22.923000Z, 1534.79 2012-04-24T06:52:23.016000Z, 1534.79 2012-04-24T06:52:23.126000Z, 1534.79 2012-04-24T06:52:23.219000Z, 1534.79 2012-04-24T06:52:23.329000Z, 1534.79 2012-04-24T06:52:23.423000Z, 1534.79 2012-04-24T06:52:23.516000Z, 1534.79 2012-04-24T06:52:23.610000Z, 1534.79 2012-04-24T06:52:23.719000Z, 1534.79 2012-04-24T06:52:23.829000Z, 1534.79 2012-04-24T06:52:23.923000Z, 1534.79 2012-04-24T06:52:24.016000Z, 1534.79 2012-04-24T06:52:24.126000Z, 1534.79 2012-04-24T06:52:24.219000Z, 1534.79 2012-04-24T06:52:24.329000Z, 1534.79 2012-04-24T06:52:24.423000Z, 1534.79 2012-04-24T06:52:24.516000Z, 1534.79 2012-04-24T06:52:24.610000Z, 1534.79 2012-04-24T06:52:24.719000Z, 1534.79 2012-04-24T06:52:24.829000Z, 1534.79 2012-04-24T06:52:24.923000Z, 1534.79 2012-04-24T06:52:25.016000Z, 1534.78 2012-04-24T06:52:25.126000Z, 1534.78 2012-04-24T06:52:25.219000Z, 1534.78 2012-04-24T06:52:25.329000Z, 1534.78 2012-04-24T06:52:25.423000Z, 1534.78 2012-04-24T06:52:25.516000Z, 1534.78 2012-04-24T06:52:25.626000Z, 1534.78 2012-04-24T06:52:25.719000Z, 1534.78 2012-04-24T06:52:25.829000Z, 1534.78 2012-04-24T06:52:25.923000Z, 1534.77 2012-04-24T06:52:26.016000Z, 1534.77 2012-04-24T06:52:26.126000Z, 1534.77 2012-04-24T06:52:26.219000Z, 1534.77 2012-04-24T06:52:26.329000Z, 1534.77 2012-04-24T06:52:26.407000Z, 1534.77 2012-04-24T06:52:26.516000Z, 1534.77 2012-04-24T06:52:26.626000Z, 1534.77 2012-04-24T06:52:26.719000Z, 1534.77 2012-04-24T06:52:26.829000Z, 1534.77 2012-04-24T06:52:26.923000Z, 1534.78 2012-04-24T06:52:27.016000Z, 1534.78 2012-04-24T06:52:27.126000Z, 1534.78 2012-04-24T06:52:27.219000Z, 1534.78 2012-04-24T06:52:27.329000Z, 1534.78 2012-04-24T06:52:27.423000Z, 1534.78 2012-04-24T06:52:27.516000Z, 1534.78 2012-04-24T06:52:27.626000Z, 1534.78 2012-04-24T06:52:27.719000Z, 1534.78 2012-04-24T06:52:27.829000Z, 1534.78 2012-04-24T06:52:27.923000Z, 1534.78 2012-04-24T06:52:28.016000Z, 1534.78 2012-04-24T06:52:28.126000Z, 1534.78 2012-04-24T06:52:28.219000Z, 1534.78 2012-04-24T06:52:28.329000Z, 1534.78 2012-04-24T06:52:28.423000Z, 1534.78 2012-04-24T06:52:28.516000Z, 1534.78 2012-04-24T06:52:28.626000Z, 1534.78 2012-04-24T06:52:28.719000Z, 1534.78 2012-04-24T06:52:28.829000Z, 1534.78 2012-04-24T06:52:28.923000Z, 1534.78 2012-04-24T06:52:29.016000Z, 1534.78 2012-04-24T06:52:29.126000Z, 1534.78 2012-04-24T06:52:29.219000Z, 1534.78 2012-04-24T06:52:29.313000Z, 1534.78 2012-04-24T06:52:29.423000Z, 1534.78 2012-04-24T06:52:29.516000Z, 1534.77 2012-04-24T06:52:29.626000Z, 1534.77 2012-04-24T06:52:29.719000Z, 1534.77 2012-04-24T06:52:29.829000Z, 1534.77 2012-04-24T06:52:29.923000Z, 1534.77 2012-04-24T06:52:30.016000Z, 1534.77 2012-04-24T06:52:30.126000Z, 1534.77 2012-04-24T06:52:30.220000Z, 1534.77 2012-04-24T06:52:30.329000Z, 1534.77 2012-04-24T06:52:30.423000Z, 1534.77 2012-04-24T06:52:30.516000Z, 1534.77 2012-04-24T06:52:30.626000Z, 1534.77 2012-04-24T06:52:30.720000Z, 1534.76 2012-04-24T06:52:30.829000Z, 1534.76 2012-04-24T06:52:30.923000Z, 1534.77 2012-04-24T06:52:31.016000Z, 1534.77 2012-04-24T06:52:31.110000Z, 1534.77 2012-04-24T06:52:31.220000Z, 1534.77 2012-04-24T06:52:31.329000Z, 1534.77 2012-04-24T06:52:31.423000Z, 1534.78 2012-04-24T06:52:31.516000Z, 1534.78 2012-04-24T06:52:31.626000Z, 1534.78 2012-04-24T06:52:31.720000Z, 1534.78 2012-04-24T06:52:31.829000Z, 1534.78 2012-04-24T06:52:31.923000Z, 1534.79 2012-04-24T06:52:32.016000Z, 1534.79 2012-04-24T06:52:32.126000Z, 1534.79 2012-04-24T06:52:32.220000Z, 1534.79 2012-04-24T06:52:32.329000Z, 1534.79 2012-04-24T06:52:32.423000Z, 1534.79 2012-04-24T06:52:32.516000Z, 1534.79 2012-04-24T06:52:32.610000Z, 1534.79 2012-04-24T06:52:32.720000Z, 1534.79 2012-04-24T06:52:32.829000Z, 1534.79 2012-04-24T06:52:32.923000Z, 1534.79 2012-04-24T06:52:33.016000Z, 1534.79 2012-04-24T06:52:33.126000Z, 1534.79 2012-04-24T06:52:33.220000Z, 1534.79 2012-04-24T06:52:33.329000Z, 1534.79 2012-04-24T06:52:33.423000Z, 1534.79 2012-04-24T06:52:33.516000Z, 1534.79 2012-04-24T06:52:33.626000Z, 1534.79 2012-04-24T06:52:33.720000Z, 1534.79 2012-04-24T06:52:33.813000Z, 1534.79 2012-04-24T06:52:33.923000Z, 1534.79 2012-04-24T06:52:34.016000Z, 1534.79 2012-04-24T06:52:34.126000Z, 1534.79 2012-04-24T06:52:34.220000Z, 1534.79 2012-04-24T06:52:34.313000Z, 1534.79 2012-04-24T06:52:34.423000Z, 1534.79 2012-04-24T06:52:34.516000Z, 1534.79 2012-04-24T06:52:34.610000Z, 1534.79 2012-04-24T06:52:34.720000Z, 1534.79 2012-04-24T06:52:34.813000Z, 1534.79 2012-04-24T06:52:34.923000Z, 1534.79 2012-04-24T06:52:35.016000Z, 1534.79 2012-04-24T06:52:35.126000Z, 1534.79 2012-04-24T06:52:35.220000Z, 1534.79 2012-04-24T06:52:35.313000Z, 1534.79 2012-04-24T06:52:35.423000Z, 1534.79 2012-04-24T06:52:35.516000Z, 1534.79 2012-04-24T06:52:35.626000Z, 1534.80 2012-04-24T06:52:35.720000Z, 1534.80 2012-04-24T06:52:35.813000Z, 1534.80 2012-04-24T06:52:35.923000Z, 1534.79 2012-04-24T06:52:36.016000Z, 1534.79 2012-04-24T06:52:36.126000Z, 1534.79 2012-04-24T06:52:36.220000Z, 1534.79 2012-04-24T06:52:36.313000Z, 1534.79 2012-04-24T06:52:36.423000Z, 1534.79 2012-04-24T06:52:36.516000Z, 1534.79 2012-04-24T06:52:36.610000Z, 1534.79 2012-04-24T06:52:36.720000Z, 1534.79 2012-04-24T06:52:36.813000Z, 1534.79 2012-04-24T06:52:36.923000Z, 1534.79 2012-04-24T06:52:37.016000Z, 1534.79 2012-04-24T06:52:37.110000Z, 1534.79 2012-04-24T06:52:37.220000Z, 1534.79 2012-04-24T06:52:37.313000Z, 1534.79 2012-04-24T06:52:37.423000Z, 1534.79 2012-04-24T06:52:37.516000Z, 1534.79 2012-04-24T06:52:37.610000Z, 1534.79 2012-04-24T06:52:37.720000Z, 1534.79 2012-04-24T06:52:37.813000Z, 1534.79 2012-04-24T06:52:37.923000Z, 1534.79 2012-04-24T06:52:38.016000Z, 1534.79 2012-04-24T06:52:38.126000Z, 1534.79 2012-04-24T06:52:38.220000Z, 1534.79 2012-04-24T06:52:38.313000Z, 1534.79 2012-04-24T06:52:38.423000Z, 1534.79 2012-04-24T06:52:38.516000Z, 1534.79 2012-04-24T06:52:38.626000Z, 1534.79 2012-04-24T06:52:38.720000Z, 1534.79 2012-04-24T06:52:38.813000Z, 1534.79 2012-04-24T06:52:38.938000Z, 1534.79 2012-04-24T06:52:39.016000Z, 1534.79 2012-04-24T06:52:39.126000Z, 1534.79 2012-04-24T06:52:39.220000Z, 1534.80 2012-04-24T06:52:39.313000Z, 1534.80 2012-04-24T06:52:39.423000Z, 1534.80 2012-04-24T06:52:39.516000Z, 1534.80 2012-04-24T06:52:39.626000Z, 1534.80 2012-04-24T06:52:39.720000Z, 1534.80 2012-04-24T06:52:39.813000Z, 1534.80 2012-04-24T06:52:39.923000Z, 1534.80 2012-04-24T06:52:40.017000Z, 1534.80 2012-04-24T06:52:40.126000Z, 1534.80 2012-04-24T06:52:40.220000Z, 1534.80 2012-04-24T06:52:40.329000Z, 1534.80 2012-04-24T06:52:40.423000Z, 1534.80 2012-04-24T06:52:40.517000Z, 1534.80 2012-04-24T06:52:40.610000Z, 1534.79 2012-04-24T06:52:40.720000Z, 1534.79 2012-04-24T06:52:40.813000Z, 1534.79 2012-04-24T06:52:40.923000Z, 1534.79 2012-04-24T06:52:41.017000Z, 1534.79 2012-04-24T06:52:41.126000Z, 1534.79 2012-04-24T06:52:41.220000Z, 1534.79 2012-04-24T06:52:41.313000Z, 1534.79 2012-04-24T06:52:41.423000Z, 1534.79 2012-04-24T06:52:41.517000Z, 1534.79 2012-04-24T06:52:41.610000Z, 1534.79 2012-04-24T06:52:41.720000Z, 1534.79 2012-04-24T06:52:41.829000Z, 1534.79 2012-04-24T06:52:41.923000Z, 1534.79 2012-04-24T06:52:42.017000Z, 1534.79 2012-04-24T06:52:42.126000Z, 1534.79 2012-04-24T06:52:42.220000Z, 1534.79 2012-04-24T06:52:42.313000Z, 1534.79 2012-04-24T06:52:42.423000Z, 1534.79 2012-04-24T06:52:42.517000Z, 1534.78 2012-04-24T06:52:42.626000Z, 1534.78 2012-04-24T06:52:42.720000Z, 1534.78 2012-04-24T06:52:42.813000Z, 1534.78 2012-04-24T06:52:42.923000Z, 1534.78 2012-04-24T06:52:43.017000Z, 1534.78 2012-04-24T06:52:43.126000Z, 1534.78 2012-04-24T06:52:43.220000Z, 1534.78 2012-04-24T06:52:43.313000Z, 1534.77 2012-04-24T06:52:43.407000Z, 1534.77 2012-04-24T06:52:43.517000Z, 1534.77 2012-04-24T06:52:43.610000Z, 1534.77 2012-04-24T06:52:43.720000Z, 1534.77 2012-04-24T06:52:43.829000Z, 1534.77 2012-04-24T06:52:43.923000Z, 1534.77 2012-04-24T06:52:44.017000Z, 1534.76 2012-04-24T06:52:44.126000Z, 1534.76 2012-04-24T06:52:44.220000Z, 1534.76 2012-04-24T06:52:44.313000Z, 1534.76 2012-04-24T06:52:44.423000Z, 1534.76 2012-04-24T06:52:44.517000Z, 1534.76 2012-04-24T06:52:44.626000Z, 1534.76 2012-04-24T06:52:44.720000Z, 1534.76 2012-04-24T06:52:44.829000Z, 1534.76 2012-04-24T06:52:44.923000Z, 1534.76 2012-04-24T06:52:45.017000Z, 1534.76 2012-04-24T06:52:45.142000Z, 1534.76 2012-04-24T06:52:45.220000Z, 1534.76 2012-04-24T06:52:45.329000Z, 1534.76 2012-04-24T06:52:45.423000Z, 1534.76 2012-04-24T06:52:45.517000Z, 1534.76 2012-04-24T06:52:45.626000Z, 1534.76 2012-04-24T06:52:45.720000Z, 1534.76 2012-04-24T06:52:45.829000Z, 1534.76 2012-04-24T06:52:45.923000Z, 1534.75 2012-04-24T06:52:46.017000Z, 1534.75 2012-04-24T06:52:46.126000Z, 1534.75 2012-04-24T06:52:46.220000Z, 1534.75 2012-04-24T06:52:46.329000Z, 1534.75 2012-04-24T06:52:46.423000Z, 1534.75 2012-04-24T06:52:46.517000Z, 1534.75 2012-04-24T06:52:46.610000Z, 1534.75 2012-04-24T06:52:46.720000Z, 1534.75 2012-04-24T06:52:46.829000Z, 1534.76 2012-04-24T06:52:46.923000Z, 1534.76 2012-04-24T06:52:47.017000Z, 1534.76 2012-04-24T06:52:47.126000Z, 1534.76 2012-04-24T06:52:47.220000Z, 1534.76 2012-04-24T06:52:47.329000Z, 1534.76 2012-04-24T06:52:47.423000Z, 1534.76 2012-04-24T06:52:47.517000Z, 1534.76 2012-04-24T06:52:47.626000Z, 1534.76 2012-04-24T06:52:47.720000Z, 1534.76 2012-04-24T06:52:47.829000Z, 1534.76 2012-04-24T06:52:47.923000Z, 1534.76 2012-04-24T06:52:48.017000Z, 1534.76 2012-04-24T06:52:48.126000Z, 1534.76 2012-04-24T06:52:48.220000Z, 1534.76 2012-04-24T06:52:48.313000Z, 1534.76 2012-04-24T06:52:48.423000Z, 1534.76 2012-04-24T06:52:48.517000Z, 1534.76 2012-04-24T06:52:48.626000Z, 1534.75 2012-04-24T06:52:48.720000Z, 1534.75 2012-04-24T06:52:48.829000Z, 1534.75 2012-04-24T06:52:48.923000Z, 1534.75 2012-04-24T06:52:49.017000Z, 1534.75 2012-04-24T06:52:49.126000Z, 1534.75 2012-04-24T06:52:49.220000Z, 1534.75 2012-04-24T06:52:49.329000Z, 1534.75 2012-04-24T06:52:49.423000Z, 1534.75 2012-04-24T06:52:49.517000Z, 1534.75 2012-04-24T06:52:49.626000Z, 1534.75 2012-04-24T06:52:49.720000Z, 1534.75 2012-04-24T06:52:49.829000Z, 1534.75 2012-04-24T06:52:49.923000Z, 1534.75 2012-04-24T06:52:50.017000Z, 1534.76 2012-04-24T06:52:50.126000Z, 1534.76 2012-04-24T06:52:50.220000Z, 1534.76 2012-04-24T06:52:50.329000Z, 1534.76 2012-04-24T06:52:50.407000Z, 1534.76 2012-04-24T06:52:50.517000Z, 1534.76 2012-04-24T06:52:50.626000Z, 1534.76 2012-04-24T06:52:50.720000Z, 1534.76 2012-04-24T06:52:50.829000Z, 1534.76 2012-04-24T06:52:50.923000Z, 1534.77 2012-04-24T06:52:51.017000Z, 1534.77 2012-04-24T06:52:51.126000Z, 1534.77 2012-04-24T06:52:51.220000Z, 1534.77 2012-04-24T06:52:51.329000Z, 1534.77 2012-04-24T06:52:51.423000Z, 1534.77 2012-04-24T06:52:51.517000Z, 1534.76 2012-04-24T06:52:51.626000Z, 1534.76 2012-04-24T06:52:51.720000Z, 1534.76 2012-04-24T06:52:51.829000Z, 1534.76 2012-04-24T06:52:51.923000Z, 1534.76 2012-04-24T06:52:52.017000Z, 1534.76 2012-04-24T06:52:52.126000Z, 1534.76 2012-04-24T06:52:52.220000Z, 1534.76 2012-04-24T06:52:52.329000Z, 1534.77 2012-04-24T06:52:52.423000Z, 1534.76 2012-04-24T06:52:52.517000Z, 1534.76 2012-04-24T06:52:52.610000Z, 1534.76 2012-04-24T06:52:52.720000Z, 1534.76 2012-04-24T06:52:52.829000Z, 1534.76 2012-04-24T06:52:52.923000Z, 1534.76 2012-04-24T06:52:53.017000Z, 1534.76 2012-04-24T06:52:53.126000Z, 1534.76 2012-04-24T06:52:53.220000Z, 1534.76 2012-04-24T06:52:53.329000Z, 1534.76 2012-04-24T06:52:53.423000Z, 1534.76 2012-04-24T06:52:53.517000Z, 1534.75 2012-04-24T06:52:53.704000Z, 1534.75 2012-04-24T06:52:53.704000Z, 1534.75 2012-04-24T06:52:53.829000Z, 1534.75 2012-04-24T06:52:53.923000Z, 1534.75 2012-04-24T06:52:54.017000Z, 1534.75 2012-04-24T06:52:54.126000Z, 1534.75 2012-04-24T06:52:54.220000Z, 1534.76 2012-04-24T06:52:54.329000Z, 1534.76 2012-04-24T06:52:54.423000Z, 1534.76 2012-04-24T06:52:54.517000Z, 1534.76 2012-04-24T06:52:54.626000Z, 1534.76 2012-04-24T06:52:54.720000Z, 1534.76 2012-04-24T06:52:54.829000Z, 1534.77 2012-04-24T06:52:54.923000Z, 1534.77 2012-04-24T06:52:55.017000Z, 1534.77 2012-04-24T06:52:55.126000Z, 1534.77 2012-04-24T06:52:55.220000Z, 1534.77 2012-04-24T06:52:55.329000Z, 1534.77 2012-04-24T06:52:55.423000Z, 1534.78 2012-04-24T06:52:55.517000Z, 1534.78 2012-04-24T06:52:55.610000Z, 1534.78 2012-04-24T06:52:55.720000Z, 1534.77 2012-04-24T06:52:55.814000Z, 1534.77 2012-04-24T06:52:55.923000Z, 1534.77 2012-04-24T06:52:56.017000Z, 1534.77 2012-04-24T06:52:56.126000Z, 1534.77 2012-04-24T06:52:56.220000Z, 1534.77 2012-04-24T06:52:56.314000Z, 1534.77 2012-04-24T06:52:56.423000Z, 1534.77 2012-04-24T06:52:56.517000Z, 1534.77 2012-04-24T06:52:56.626000Z, 1534.76 2012-04-24T06:52:56.720000Z, 1534.76 2012-04-24T06:52:56.814000Z, 1534.76 2012-04-24T06:52:56.923000Z, 1534.76 2012-04-24T06:52:57.017000Z, 1534.76 2012-04-24T06:52:57.126000Z, 1534.77 2012-04-24T06:52:57.220000Z, 1534.77 2012-04-24T06:52:57.314000Z, 1534.77 2012-04-24T06:52:57.423000Z, 1534.77 2012-04-24T06:52:57.517000Z, 1534.78 2012-04-24T06:52:57.610000Z, 1534.78 2012-04-24T06:52:57.720000Z, 1534.78 2012-04-24T06:52:57.814000Z, 1534.78 2012-04-24T06:52:57.923000Z, 1534.78 2012-04-24T06:52:58.017000Z, 1534.79 2012-04-24T06:52:58.126000Z, 1534.79 2012-04-24T06:52:58.220000Z, 1534.79 2012-04-24T06:52:58.314000Z, 1534.79 2012-04-24T06:52:58.423000Z, 1534.79 2012-04-24T06:52:58.517000Z, 1534.79 2012-04-24T06:52:58.626000Z, 1534.79 2012-04-24T06:52:58.720000Z, 1534.80 2012-04-24T06:52:58.814000Z, 1534.80 2012-04-24T06:52:58.923000Z, 1534.80 2012-04-24T06:52:59.017000Z, 1534.80 2012-04-24T06:52:59.126000Z, 1534.80 2012-04-24T06:52:59.220000Z, 1534.80 2012-04-24T06:52:59.314000Z, 1534.80 2012-04-24T06:52:59.423000Z, 1534.80 2012-04-24T06:52:59.517000Z, 1534.80 2012-04-24T06:52:59.626000Z, 1534.80 2012-04-24T06:52:59.720000Z, 1534.80 2012-04-24T06:52:59.814000Z, 1534.80 2012-04-24T06:52:59.923000Z, 1534.80 2012-04-24T06:53:00.017000Z, 1534.80 2012-04-24T06:53:00.111000Z, 1534.80 2012-04-24T06:53:00.220000Z, 1534.80 2012-04-24T06:53:00.314000Z, 1534.80 2012-04-24T06:53:00.423000Z, 1534.79 2012-04-24T06:53:00.517000Z, 1534.79 2012-04-24T06:53:00.611000Z, 1534.79 2012-04-24T06:53:00.720000Z, 1534.79 2012-04-24T06:53:00.814000Z, 1534.79 2012-04-24T06:53:00.907000Z, 1534.79 2012-04-24T06:53:01.017000Z, 1534.79 2012-04-24T06:53:01.126000Z, 1534.79 2012-04-24T06:53:01.220000Z, 1534.79 2012-04-24T06:53:01.314000Z, 1534.79 2012-04-24T06:53:01.423000Z, 1534.80 2012-04-24T06:53:01.517000Z, 1534.80 2012-04-24T06:53:01.626000Z, 1534.80 2012-04-24T06:53:01.720000Z, 1534.80 2012-04-24T06:53:01.814000Z, 1534.80 2012-04-24T06:53:01.923000Z, 1534.80 2012-04-24T06:53:02.017000Z, 1534.80 2012-04-24T06:53:02.126000Z, 1534.80 2012-04-24T06:53:02.220000Z, 1534.80 2012-04-24T06:53:02.314000Z, 1534.80 2012-04-24T06:53:02.423000Z, 1534.80 2012-04-24T06:53:02.517000Z, 1534.80 2012-04-24T06:53:02.626000Z, 1534.80 2012-04-24T06:53:02.720000Z, 1534.80 2012-04-24T06:53:02.829000Z, 1534.80 2012-04-24T06:53:02.923000Z, 1534.80 2012-04-24T06:53:03.017000Z, 1534.79 2012-04-24T06:53:03.126000Z, 1534.79 2012-04-24T06:53:03.220000Z, 1534.79 2012-04-24T06:53:03.314000Z, 1534.79 2012-04-24T06:53:03.423000Z, 1534.79 2012-04-24T06:53:03.517000Z, 1534.79 2012-04-24T06:53:03.626000Z, 1534.79 2012-04-24T06:53:03.720000Z, 1534.79 2012-04-24T06:53:03.814000Z, 1534.80 2012-04-24T06:53:03.923000Z, 1534.80 2012-04-24T06:53:04.017000Z, 1534.80 2012-04-24T06:53:04.126000Z, 1534.80 2012-04-24T06:53:04.220000Z, 1534.80 2012-04-24T06:53:04.314000Z, 1534.80 2012-04-24T06:53:04.423000Z, 1534.80 2012-04-24T06:53:04.517000Z, 1534.80 2012-04-24T06:53:04.626000Z, 1534.80 2012-04-24T06:53:04.720000Z, 1534.80 2012-04-24T06:53:04.814000Z, 1534.80 2012-04-24T06:53:04.923000Z, 1534.80 2012-04-24T06:53:05.017000Z, 1534.80 2012-04-24T06:53:05.126000Z, 1534.80 2012-04-24T06:53:05.220000Z, 1534.80 2012-04-24T06:53:05.329000Z, 1534.80 2012-04-24T06:53:05.423000Z, 1534.80 2012-04-24T06:53:05.517000Z, 1534.80 2012-04-24T06:53:05.626000Z, 1534.80 2012-04-24T06:53:05.720000Z, 1534.80 2012-04-24T06:53:05.814000Z, 1534.80 2012-04-24T06:53:05.923000Z, 1534.80 2012-04-24T06:53:06.017000Z, 1534.80 2012-04-24T06:53:06.126000Z, 1534.80 2012-04-24T06:53:06.220000Z, 1534.80 2012-04-24T06:53:06.314000Z, 1534.81 2012-04-24T06:53:06.423000Z, 1534.81 2012-04-24T06:53:06.517000Z, 1534.80 2012-04-24T06:53:06.689000Z, 1534.80 2012-04-24T06:53:06.720000Z, 1534.80 2012-04-24T06:53:06.814000Z, 1534.80 2012-04-24T06:53:06.923000Z, 1534.80 2012-04-24T06:53:07.017000Z, 1534.80 2012-04-24T06:53:07.126000Z, 1534.80 2012-04-24T06:53:07.220000Z, 1534.80 2012-04-24T06:53:07.329000Z, 1534.80 2012-04-24T06:53:07.423000Z, 1534.80 2012-04-24T06:53:07.517000Z, 1534.80 2012-04-24T06:53:07.626000Z, 1534.80 2012-04-24T06:53:07.720000Z, 1534.80 2012-04-24T06:53:07.829000Z, 1534.80 2012-04-24T06:53:07.923000Z, 1534.80 2012-04-24T06:53:08.017000Z, 1534.80 2012-04-24T06:53:08.126000Z, 1534.80 2012-04-24T06:53:08.220000Z, 1534.80 2012-04-24T06:53:08.329000Z, 1534.80 2012-04-24T06:53:08.423000Z, 1534.79 2012-04-24T06:53:08.517000Z, 1534.79 2012-04-24T06:53:08.626000Z, 1534.79 2012-04-24T06:53:08.720000Z, 1534.79 2012-04-24T06:53:08.829000Z, 1534.79 2012-04-24T06:53:08.923000Z, 1534.79 2012-04-24T06:53:09.017000Z, 1534.79 2012-04-24T06:53:09.126000Z, 1534.79 2012-04-24T06:53:09.220000Z, 1534.79 2012-04-24T06:53:09.329000Z, 1534.78 2012-04-24T06:53:09.423000Z, 1534.78 2012-04-24T06:53:09.517000Z, 1534.78 2012-04-24T06:53:09.626000Z, 1534.78 2012-04-24T06:53:09.720000Z, 1534.78 2012-04-24T06:53:09.829000Z, 1534.78 2012-04-24T06:53:09.923000Z, 1534.78 2012-04-24T06:53:10.017000Z, 1534.78 2012-04-24T06:53:10.126000Z, 1534.78 2012-04-24T06:53:10.220000Z, 1534.78 2012-04-24T06:53:10.329000Z, 1534.78 2012-04-24T06:53:10.423000Z, 1534.78 2012-04-24T06:53:10.517000Z, 1534.78 2012-04-24T06:53:10.626000Z, 1534.78 2012-04-24T06:53:10.720000Z, 1534.78 2012-04-24T06:53:10.829000Z, 1534.78 2012-04-24T06:53:10.923000Z, 1534.79 2012-04-24T06:53:11.017000Z, 1534.79 2012-04-24T06:53:11.126000Z, 1534.79 2012-04-24T06:53:11.220000Z, 1534.79 2012-04-24T06:53:11.329000Z, 1534.79 2012-04-24T06:53:11.423000Z, 1534.79 2012-04-24T06:53:11.517000Z, 1534.79 2012-04-24T06:53:11.626000Z, 1534.79 2012-04-24T06:53:11.720000Z, 1534.79 2012-04-24T06:53:11.829000Z, 1534.79 2012-04-24T06:53:11.923000Z, 1534.79 2012-04-24T06:53:12.017000Z, 1534.79 2012-04-24T06:53:12.126000Z, 1534.79 2012-04-24T06:53:12.220000Z, 1534.79 2012-04-24T06:53:12.329000Z, 1534.79 2012-04-24T06:53:12.423000Z, 1534.79 2012-04-24T06:53:12.517000Z, 1534.79 2012-04-24T06:53:12.626000Z, 1534.79 2012-04-24T06:53:12.720000Z, 1534.79 2012-04-24T06:53:12.829000Z, 1534.79 2012-04-24T06:53:12.923000Z, 1534.79 2012-04-24T06:53:13.017000Z, 1534.79 2012-04-24T06:53:13.126000Z, 1534.79 2012-04-24T06:53:13.220000Z, 1534.79 2012-04-24T06:53:13.329000Z, 1534.78 2012-04-24T06:53:13.423000Z, 1534.78 2012-04-24T06:53:13.517000Z, 1534.78 2012-04-24T06:53:13.626000Z, 1534.78 2012-04-24T06:53:13.720000Z, 1534.78 2012-04-24T06:53:13.829000Z, 1534.78 2012-04-24T06:53:13.923000Z, 1534.77 2012-04-24T06:53:14.017000Z, 1534.77 2012-04-24T06:53:14.126000Z, 1534.77 2012-04-24T06:53:14.220000Z, 1534.77 2012-04-24T06:53:14.329000Z, 1534.77 2012-04-24T06:53:14.423000Z, 1534.77 2012-04-24T06:53:14.517000Z, 1534.77 2012-04-24T06:53:14.626000Z, 1534.77 2012-04-24T06:53:14.720000Z, 1534.77 2012-04-24T06:53:14.829000Z, 1534.77 2012-04-24T06:53:14.923000Z, 1534.77 2012-04-24T06:53:15.017000Z, 1534.77 2012-04-24T06:53:15.126000Z, 1534.77 2012-04-24T06:53:15.220000Z, 1534.78 2012-04-24T06:53:15.329000Z, 1534.78 2012-04-24T06:53:15.423000Z, 1534.78 2012-04-24T06:53:15.517000Z, 1534.78 2012-04-24T06:53:15.626000Z, 1534.78 2012-04-24T06:53:15.720000Z, 1534.78 2012-04-24T06:53:15.829000Z, 1534.78 2012-04-24T06:53:15.923000Z, 1534.79 2012-04-24T06:53:16.017000Z, 1534.79 2012-04-24T06:53:16.126000Z, 1534.79 2012-04-24T06:53:16.220000Z, 1534.79 2012-04-24T06:53:16.329000Z, 1534.79 2012-04-24T06:53:16.423000Z, 1534.79 2012-04-24T06:53:16.517000Z, 1534.79 2012-04-24T06:53:16.626000Z, 1534.79 2012-04-24T06:53:16.720000Z, 1534.79 2012-04-24T06:53:16.829000Z, 1534.79 2012-04-24T06:53:16.923000Z, 1534.79 2012-04-24T06:53:17.017000Z, 1534.79 2012-04-24T06:53:17.126000Z, 1534.79 2012-04-24T06:53:17.220000Z, 1534.79 2012-04-24T06:53:17.329000Z, 1534.80 2012-04-24T06:53:17.423000Z, 1534.80 2012-04-24T06:53:17.517000Z, 1534.80 2012-04-24T06:53:17.611000Z, 1534.80 2012-04-24T06:53:17.720000Z, 1534.80 2012-04-24T06:53:17.829000Z, 1534.79 2012-04-24T06:53:17.923000Z, 1534.79 2012-04-24T06:53:18.017000Z, 1534.79 2012-04-24T06:53:18.126000Z, 1534.79 2012-04-24T06:53:18.220000Z, 1534.79 2012-04-24T06:53:18.329000Z, 1534.79 2012-04-24T06:53:18.423000Z, 1534.79 2012-04-24T06:53:18.517000Z, 1534.80 2012-04-24T06:53:18.626000Z, 1534.80 2012-04-24T06:53:18.720000Z, 1534.80 2012-04-24T06:53:18.814000Z, 1534.80 2012-04-24T06:53:18.923000Z, 1534.80 2012-04-24T06:53:19.017000Z, 1534.79 2012-04-24T06:53:19.126000Z, 1534.79 2012-04-24T06:53:19.220000Z, 1534.79 2012-04-24T06:53:19.314000Z, 1534.79 2012-04-24T06:53:19.423000Z, 1534.79 2012-04-24T06:53:19.517000Z, 1534.78 2012-04-24T06:53:19.611000Z, 1534.78 2012-04-24T06:53:19.720000Z, 1534.78 2012-04-24T06:53:19.814000Z, 1534.78 2012-04-24T06:53:19.923000Z, 1534.78 2012-04-24T06:53:20.017000Z, 1534.78 2012-04-24T06:53:20.126000Z, 1534.78 2012-04-24T06:53:20.220000Z, 1534.78 2012-04-24T06:53:20.314000Z, 1534.78 2012-04-24T06:53:20.423000Z, 1534.78 2012-04-24T06:53:20.517000Z, 1534.78 2012-04-24T06:53:20.626000Z, 1534.79 2012-04-24T06:53:20.720000Z, 1534.79 2012-04-24T06:53:20.814000Z, 1534.79 2012-04-24T06:53:20.923000Z, 1534.79 2012-04-24T06:53:21.017000Z, 1534.79 2012-04-24T06:53:21.126000Z, 1534.79 2012-04-24T06:53:21.220000Z, 1534.79 2012-04-24T06:53:21.314000Z, 1534.79 2012-04-24T06:53:21.423000Z, 1534.79 2012-04-24T06:53:21.517000Z, 1534.79 2012-04-24T06:53:21.626000Z, 1534.79 2012-04-24T06:53:21.720000Z, 1534.79 2012-04-24T06:53:21.814000Z, 1534.79 2012-04-24T06:53:21.923000Z, 1534.79 2012-04-24T06:53:22.017000Z, 1534.79 2012-04-24T06:53:22.126000Z, 1534.79 2012-04-24T06:53:22.220000Z, 1534.79 2012-04-24T06:53:22.314000Z, 1534.79 2012-04-24T06:53:22.423000Z, 1534.79 2012-04-24T06:53:22.517000Z, 1534.79 2012-04-24T06:53:22.626000Z, 1534.79 2012-04-24T06:53:22.720000Z, 1534.79 2012-04-24T06:53:22.814000Z, 1534.79 2012-04-24T06:53:22.923000Z, 1534.79 2012-04-24T06:53:23.017000Z, 1534.80 2012-04-24T06:53:23.126000Z, 1534.80 2012-04-24T06:53:23.220000Z, 1534.80 2012-04-24T06:53:23.314000Z, 1534.80 2012-04-24T06:53:23.423000Z, 1534.80 2012-04-24T06:53:23.517000Z, 1534.80 2012-04-24T06:53:23.626000Z, 1534.80 2012-04-24T06:53:23.720000Z, 1534.80 2012-04-24T06:53:23.814000Z, 1534.80 2012-04-24T06:53:23.923000Z, 1534.79 2012-04-24T06:53:24.017000Z, 1534.79 2012-04-24T06:53:24.126000Z, 1534.79 2012-04-24T06:53:24.220000Z, 1534.79 2012-04-24T06:53:24.314000Z, 1534.79 2012-04-24T06:53:24.423000Z, 1534.79 2012-04-24T06:53:24.517000Z, 1534.79 2012-04-24T06:53:24.626000Z, 1534.79 2012-04-24T06:53:24.720000Z, 1534.79 2012-04-24T06:53:24.814000Z, 1534.79 2012-04-24T06:53:24.923000Z, 1534.79 2012-04-24T06:53:25.017000Z, 1534.79 2012-04-24T06:53:25.126000Z, 1534.79 2012-04-24T06:53:25.220000Z, 1534.79 2012-04-24T06:53:25.314000Z, 1534.79 2012-04-24T06:53:25.423000Z, 1534.79 2012-04-24T06:53:25.517000Z, 1534.79 2012-04-24T06:53:25.626000Z, 1534.79 2012-04-24T06:53:25.720000Z, 1534.79 2012-04-24T06:53:25.814000Z, 1534.79 2012-04-24T06:53:25.923000Z, 1534.78 2012-04-24T06:53:26.017000Z, 1534.78 2012-04-24T06:53:26.126000Z, 1534.78 2012-04-24T06:53:26.220000Z, 1534.78 2012-04-24T06:53:26.314000Z, 1534.78 2012-04-24T06:53:26.423000Z, 1534.78 2012-04-24T06:53:26.517000Z, 1534.78 2012-04-24T06:53:26.626000Z, 1534.78 2012-04-24T06:53:26.720000Z, 1534.78 2012-04-24T06:53:26.814000Z, 1534.78 2012-04-24T06:53:26.923000Z, 1534.78 2012-04-24T06:53:27.017000Z, 1534.78 2012-04-24T06:53:27.126000Z, 1534.79 2012-04-24T06:53:27.220000Z, 1534.79 2012-04-24T06:53:27.314000Z, 1534.79 2012-04-24T06:53:27.423000Z, 1534.79 2012-04-24T06:53:27.517000Z, 1534.79 2012-04-24T06:53:27.626000Z, 1534.79 2012-04-24T06:53:27.720000Z, 1534.79 2012-04-24T06:53:27.814000Z, 1534.79 2012-04-24T06:53:27.923000Z, 1534.80 2012-04-24T06:53:28.017000Z, 1534.80 2012-04-24T06:53:28.126000Z, 1534.80 2012-04-24T06:53:28.220000Z, 1534.80 2012-04-24T06:53:28.314000Z, 1534.80 2012-04-24T06:53:28.423000Z, 1534.80 2012-04-24T06:53:28.517000Z, 1534.80 2012-04-24T06:53:28.627000Z, 1534.80 2012-04-24T06:53:28.720000Z, 1534.80 2012-04-24T06:53:28.814000Z, 1534.80 2012-04-24T06:53:28.923000Z, 1534.80 2012-04-24T06:53:29.017000Z, 1534.80 2012-04-24T06:53:29.127000Z, 1534.80 2012-04-24T06:53:29.220000Z, 1534.80 2012-04-24T06:53:29.330000Z, 1534.80 2012-04-24T06:53:29.423000Z, 1534.80 2012-04-24T06:53:29.517000Z, 1534.80 2012-04-24T06:53:29.627000Z, 1534.80 2012-04-24T06:53:29.720000Z, 1534.80 2012-04-24T06:53:29.814000Z, 1534.80 2012-04-24T06:53:29.923000Z, 1534.80 2012-04-24T06:53:30.017000Z, 1534.80 2012-04-24T06:53:30.127000Z, 1534.80 2012-04-24T06:53:30.220000Z, 1534.80 2012-04-24T06:53:30.330000Z, 1534.80 2012-04-24T06:53:30.423000Z, 1534.80 2012-04-24T06:53:30.517000Z, 1534.80 2012-04-24T06:53:30.627000Z, 1534.80 2012-04-24T06:53:30.720000Z, 1534.80 2012-04-24T06:53:30.814000Z, 1534.80 2012-04-24T06:53:30.923000Z, 1534.80 2012-04-24T06:53:31.017000Z, 1534.80 2012-04-24T06:53:31.127000Z, 1534.80 2012-04-24T06:53:31.220000Z, 1534.80 2012-04-24T06:53:31.314000Z, 1534.80 2012-04-24T06:53:31.423000Z, 1534.80 2012-04-24T06:53:31.517000Z, 1534.80 2012-04-24T06:53:31.627000Z, 1534.80 2012-04-24T06:53:31.720000Z, 1534.80 2012-04-24T06:53:31.814000Z, 1534.80 2012-04-24T06:53:31.923000Z, 1534.80 2012-04-24T06:53:32.017000Z, 1534.80 2012-04-24T06:53:32.127000Z, 1534.80 2012-04-24T06:53:32.220000Z, 1534.80 2012-04-24T06:53:32.330000Z, 1534.80 2012-04-24T06:53:32.423000Z, 1534.80 2012-04-24T06:53:32.517000Z, 1534.80 2012-04-24T06:53:32.611000Z, 1534.80 2012-04-24T06:53:32.720000Z, 1534.80 2012-04-24T06:53:32.830000Z, 1534.80 2012-04-24T06:53:32.923000Z, 1534.80 2012-04-24T06:53:33.017000Z, 1534.80 2012-04-24T06:53:33.127000Z, 1534.80 2012-04-24T06:53:33.220000Z, 1534.80 2012-04-24T06:53:33.330000Z, 1534.80 2012-04-24T06:53:33.423000Z, 1534.80 2012-04-24T06:53:33.517000Z, 1534.80 2012-04-24T06:53:33.627000Z, 1534.80 2012-04-24T06:53:33.720000Z, 1534.80 2012-04-24T06:53:33.814000Z, 1534.81 2012-04-24T06:53:33.923000Z, 1534.81 2012-04-24T06:53:34.017000Z, 1534.81 2012-04-24T06:53:34.127000Z, 1534.81 2012-04-24T06:53:34.205000Z, 1534.81 2012-04-24T06:53:34.330000Z, 1534.81 2012-04-24T06:53:34.423000Z, 1534.81 2012-04-24T06:53:34.517000Z, 1534.81 2012-04-24T06:53:34.611000Z, 1534.81 2012-04-24T06:53:34.720000Z, 1534.81 2012-04-24T06:53:34.814000Z, 1534.81 2012-04-24T06:53:34.923000Z, 1534.81 2012-04-24T06:53:35.017000Z, 1534.80 2012-04-24T06:53:35.127000Z, 1534.80 2012-04-24T06:53:35.220000Z, 1534.81 2012-04-24T06:53:35.330000Z, 1534.80 2012-04-24T06:53:35.423000Z, 1534.80 2012-04-24T06:53:35.517000Z, 1534.80 2012-04-24T06:53:35.627000Z, 1534.80 2012-04-24T06:53:35.720000Z, 1534.80 2012-04-24T06:53:35.830000Z, 1534.80 2012-04-24T06:53:35.923000Z, 1534.80 2012-04-24T06:53:36.017000Z, 1534.80 2012-04-24T06:53:36.127000Z, 1534.80 2012-04-24T06:53:36.220000Z, 1534.80 2012-04-24T06:53:36.330000Z, 1534.80 2012-04-24T06:53:36.423000Z, 1534.80 2012-04-24T06:53:36.517000Z, 1534.80 2012-04-24T06:53:36.627000Z, 1534.80 2012-04-24T06:53:36.720000Z, 1534.80 2012-04-24T06:53:36.830000Z, 1534.80 2012-04-24T06:53:36.923000Z, 1534.80 2012-04-24T06:53:37.017000Z, 1534.79 2012-04-24T06:53:37.127000Z, 1534.79 2012-04-24T06:53:37.220000Z, 1534.79 2012-04-24T06:53:37.314000Z, 1534.79 2012-04-24T06:53:37.423000Z, 1534.78 2012-04-24T06:53:37.517000Z, 1534.78 2012-04-24T06:53:37.627000Z, 1534.78 2012-04-24T06:53:37.720000Z, 1534.78 2012-04-24T06:53:37.830000Z, 1534.78 2012-04-24T06:53:37.923000Z, 1534.78 2012-04-24T06:53:38.017000Z, 1534.78 2012-04-24T06:53:38.127000Z, 1534.79 2012-04-24T06:53:38.220000Z, 1534.79 2012-04-24T06:53:38.330000Z, 1534.79 2012-04-24T06:53:38.424000Z, 1534.79 2012-04-24T06:53:38.517000Z, 1534.79 2012-04-24T06:53:38.627000Z, 1534.79 2012-04-24T06:53:38.720000Z, 1534.79 2012-04-24T06:53:38.830000Z, 1534.79 2012-04-24T06:53:38.924000Z, 1534.79 2012-04-24T06:53:39.017000Z, 1534.79 2012-04-24T06:53:39.127000Z, 1534.79 2012-04-24T06:53:39.220000Z, 1534.79 2012-04-24T06:53:39.330000Z, 1534.79 2012-04-24T06:53:39.424000Z, 1534.79 2012-04-24T06:53:39.517000Z, 1534.79 2012-04-24T06:53:39.627000Z, 1534.79 2012-04-24T06:53:39.720000Z, 1534.79 2012-04-24T06:53:39.830000Z, 1534.79 2012-04-24T06:53:39.924000Z, 1534.79 2012-04-24T06:53:40.017000Z, 1534.79 2012-04-24T06:53:40.127000Z, 1534.79 2012-04-24T06:53:40.220000Z, 1534.79 2012-04-24T06:53:40.314000Z, 1534.80 2012-04-24T06:53:40.424000Z, 1534.80 2012-04-24T06:53:40.517000Z, 1534.80 2012-04-24T06:53:40.627000Z, 1534.80 2012-04-24T06:53:40.720000Z, 1534.80 2012-04-24T06:53:40.830000Z, 1534.80 2012-04-24T06:53:40.924000Z, 1534.79 2012-04-24T06:53:41.017000Z, 1534.79 2012-04-24T06:53:41.127000Z, 1534.79 2012-04-24T06:53:41.220000Z, 1534.79 2012-04-24T06:53:41.314000Z, 1534.79 2012-04-24T06:53:41.424000Z, 1534.79 2012-04-24T06:53:41.517000Z, 1534.79 2012-04-24T06:53:41.627000Z, 1534.79 2012-04-24T06:53:41.720000Z, 1534.79 2012-04-24T06:53:41.814000Z, 1534.79 2012-04-24T06:53:41.924000Z, 1534.79 2012-04-24T06:53:42.017000Z, 1534.79 2012-04-24T06:53:42.127000Z, 1534.79 2012-04-24T06:53:42.220000Z, 1534.79 2012-04-24T06:53:42.314000Z, 1534.79 2012-04-24T06:53:42.424000Z, 1534.79 2012-04-24T06:53:42.517000Z, 1534.79 2012-04-24T06:53:42.611000Z, 1534.79 2012-04-24T06:53:42.720000Z, 1534.78 2012-04-24T06:53:42.814000Z, 1534.78 2012-04-24T06:53:42.924000Z, 1534.78 2012-04-24T06:53:43.017000Z, 1534.77 2012-04-24T06:53:43.127000Z, 1534.77 2012-04-24T06:53:43.220000Z, 1534.77 2012-04-24T06:53:43.314000Z, 1534.77 2012-04-24T06:53:43.424000Z, 1534.77 2012-04-24T06:53:43.517000Z, 1534.76 2012-04-24T06:53:43.627000Z, 1534.76 2012-04-24T06:53:43.720000Z, 1534.76 2012-04-24T06:53:43.814000Z, 1534.76 2012-04-24T06:53:43.924000Z, 1534.76 2012-04-24T06:53:44.017000Z, 1534.76 2012-04-24T06:53:44.127000Z, 1534.76 2012-04-24T06:53:44.220000Z, 1534.76 2012-04-24T06:53:44.314000Z, 1534.76 2012-04-24T06:53:44.424000Z, 1534.76 2012-04-24T06:53:44.517000Z, 1534.76 2012-04-24T06:53:44.627000Z, 1534.76 2012-04-24T06:53:44.720000Z, 1534.76 2012-04-24T06:53:44.814000Z, 1534.76 2012-04-24T06:53:44.924000Z, 1534.76 2012-04-24T06:53:45.017000Z, 1534.76 2012-04-24T06:53:45.127000Z, 1534.76 2012-04-24T06:53:45.220000Z, 1534.76 2012-04-24T06:53:45.314000Z, 1534.76 2012-04-24T06:53:45.424000Z, 1534.76 2012-04-24T06:53:45.517000Z, 1534.76 2012-04-24T06:53:45.627000Z, 1534.77 2012-04-24T06:53:45.720000Z, 1534.77 2012-04-24T06:53:45.814000Z, 1534.77 2012-04-24T06:53:45.924000Z, 1534.77 2012-04-24T06:53:46.017000Z, 1534.77 2012-04-24T06:53:46.127000Z, 1534.77 2012-04-24T06:53:46.220000Z, 1534.77 2012-04-24T06:53:46.314000Z, 1534.77 2012-04-24T06:53:46.424000Z, 1534.77 2012-04-24T06:53:46.517000Z, 1534.77 2012-04-24T06:53:46.611000Z, 1534.77 2012-04-24T06:53:46.720000Z, 1534.77 2012-04-24T06:53:46.814000Z, 1534.77 2012-04-24T06:53:46.924000Z, 1534.77 2012-04-24T06:53:47.017000Z, 1534.77 2012-04-24T06:53:47.127000Z, 1534.77 2012-04-24T06:53:47.220000Z, 1534.77 2012-04-24T06:53:47.314000Z, 1534.77 2012-04-24T06:53:47.424000Z, 1534.77 2012-04-24T06:53:47.517000Z, 1534.77 2012-04-24T06:53:47.611000Z, 1534.77 2012-04-24T06:53:47.845000Z, 1534.77 2012-04-24T06:53:47.845000Z, 1534.77 2012-04-24T06:53:47.924000Z, 1534.77 2012-04-24T06:53:48.017000Z, 1534.77 2012-04-24T06:53:48.127000Z, 1534.77 2012-04-24T06:53:48.221000Z, 1534.78 2012-04-24T06:53:48.314000Z, 1534.78 2012-04-24T06:53:48.424000Z, 1534.78 2012-04-24T06:53:48.517000Z, 1534.78 2012-04-24T06:53:48.627000Z, 1534.78 2012-04-24T06:53:48.721000Z, 1534.78 2012-04-24T06:53:48.814000Z, 1534.78 2012-04-24T06:53:48.924000Z, 1534.78 2012-04-24T06:53:49.017000Z, 1534.79 2012-04-24T06:53:49.127000Z, 1534.79 2012-04-24T06:53:49.221000Z, 1534.79 2012-04-24T06:53:49.314000Z, 1534.79 2012-04-24T06:53:49.424000Z, 1534.79 2012-04-24T06:53:49.517000Z, 1534.79 2012-04-24T06:53:49.611000Z, 1534.79 2012-04-24T06:53:49.721000Z, 1534.79 2012-04-24T06:53:49.814000Z, 1534.79 2012-04-24T06:53:49.924000Z, 1534.79 2012-04-24T06:53:50.017000Z, 1534.79 2012-04-24T06:53:50.127000Z, 1534.79 2012-04-24T06:53:50.221000Z, 1534.79 2012-04-24T06:53:50.314000Z, 1534.79 2012-04-24T06:53:50.408000Z, 1534.79 2012-04-24T06:53:50.517000Z, 1534.79 2012-04-24T06:53:50.627000Z, 1534.80 2012-04-24T06:53:50.721000Z, 1534.80 2012-04-24T06:53:50.814000Z, 1534.80 2012-04-24T06:53:50.924000Z, 1534.80 2012-04-24T06:53:51.017000Z, 1534.80 2012-04-24T06:53:51.127000Z, 1534.80 2012-04-24T06:53:51.221000Z, 1534.80 2012-04-24T06:53:51.314000Z, 1534.80 2012-04-24T06:53:51.424000Z, 1534.80 2012-04-24T06:53:51.517000Z, 1534.80 2012-04-24T06:53:51.611000Z, 1534.80 2012-04-24T06:53:51.721000Z, 1534.80 2012-04-24T06:53:51.814000Z, 1534.80 2012-04-24T06:53:51.924000Z, 1534.80 2012-04-24T06:53:52.017000Z, 1534.80 2012-04-24T06:53:52.127000Z, 1534.80 2012-04-24T06:53:52.221000Z, 1534.80 2012-04-24T06:53:52.314000Z, 1534.80 2012-04-24T06:53:52.424000Z, 1534.80 2012-04-24T06:53:52.517000Z, 1534.79 2012-04-24T06:53:52.627000Z, 1534.79 2012-04-24T06:53:52.721000Z, 1534.79 2012-04-24T06:53:52.814000Z, 1534.79 2012-04-24T06:53:52.924000Z, 1534.79 2012-04-24T06:53:53.017000Z, 1534.79 2012-04-24T06:53:53.127000Z, 1534.79 2012-04-24T06:53:53.221000Z, 1534.79 2012-04-24T06:53:53.314000Z, 1534.79 2012-04-24T06:53:53.424000Z, 1534.78 2012-04-24T06:53:53.517000Z, 1534.78 2012-04-24T06:53:53.627000Z, 1534.78 2012-04-24T06:53:53.721000Z, 1534.78 2012-04-24T06:53:53.814000Z, 1534.78 2012-04-24T06:53:53.924000Z, 1534.78 2012-04-24T06:53:54.017000Z, 1534.78 2012-04-24T06:53:54.127000Z, 1534.78 2012-04-24T06:53:54.221000Z, 1534.78 2012-04-24T06:53:54.314000Z, 1534.78 2012-04-24T06:53:54.424000Z, 1534.78 2012-04-24T06:53:54.517000Z, 1534.78 2012-04-24T06:53:54.611000Z, 1534.78 2012-04-24T06:53:54.721000Z, 1534.78 2012-04-24T06:53:54.814000Z, 1534.78 2012-04-24T06:53:54.924000Z, 1534.78 2012-04-24T06:53:55.017000Z, 1534.78 2012-04-24T06:53:55.127000Z, 1534.78 2012-04-24T06:53:55.221000Z, 1534.78 2012-04-24T06:53:55.314000Z, 1534.79 2012-04-24T06:53:55.424000Z, 1534.79 2012-04-24T06:53:55.517000Z, 1534.79 2012-04-24T06:53:55.611000Z, 1534.79 2012-04-24T06:53:55.721000Z, 1534.79 2012-04-24T06:53:55.830000Z, 1534.79 2012-04-24T06:53:55.924000Z, 1534.79 2012-04-24T06:53:56.017000Z, 1534.80 2012-04-24T06:53:56.127000Z, 1534.80 2012-04-24T06:53:56.221000Z, 1534.80 2012-04-24T06:53:56.314000Z, 1534.80 2012-04-24T06:53:56.424000Z, 1534.80 2012-04-24T06:53:56.517000Z, 1534.80 2012-04-24T06:53:56.627000Z, 1534.79 2012-04-24T06:53:56.721000Z, 1534.79 2012-04-24T06:53:56.814000Z, 1534.79 2012-04-24T06:53:56.924000Z, 1534.78 2012-04-24T06:53:57.017000Z, 1534.78 2012-04-24T06:53:57.127000Z, 1534.78 2012-04-24T06:53:57.221000Z, 1534.77 2012-04-24T06:53:57.314000Z, 1534.77 2012-04-24T06:53:57.424000Z, 1534.77 2012-04-24T06:53:57.517000Z, 1534.76 2012-04-24T06:53:57.627000Z, 1534.76 2012-04-24T06:53:57.721000Z, 1534.76 2012-04-24T06:53:57.814000Z, 1534.76 2012-04-24T06:53:57.924000Z, 1534.76 2012-04-24T06:53:58.018000Z, 1534.76 2012-04-24T06:53:58.127000Z, 1534.76 2012-04-24T06:53:58.221000Z, 1534.76 2012-04-24T06:53:58.330000Z, 1534.76 2012-04-24T06:53:58.408000Z, 1534.76 2012-04-24T06:53:58.518000Z, 1534.76 2012-04-24T06:53:58.611000Z, 1534.76 2012-04-24T06:53:58.721000Z, 1534.76 2012-04-24T06:53:58.830000Z, 1534.77 2012-04-24T06:53:58.924000Z, 1534.77 2012-04-24T06:53:59.018000Z, 1534.77 2012-04-24T06:53:59.127000Z, 1534.77 2012-04-24T06:53:59.221000Z, 1534.77 2012-04-24T06:53:59.314000Z, 1534.77 2012-04-24T06:53:59.424000Z, 1534.76 2012-04-24T06:53:59.518000Z, 1534.76 2012-04-24T06:53:59.627000Z, 1534.76 2012-04-24T06:53:59.721000Z, 1534.76 2012-04-24T06:53:59.830000Z, 1534.76 2012-04-24T06:53:59.924000Z, 1534.76 2012-04-24T06:54:00.018000Z, 1534.76 2012-04-24T06:54:00.127000Z, 1534.76 2012-04-24T06:54:00.221000Z, 1534.76 2012-04-24T06:54:00.330000Z, 1534.76 2012-04-24T06:54:00.424000Z, 1534.76 2012-04-24T06:54:00.518000Z, 1534.76 2012-04-24T06:54:00.627000Z, 1534.76 2012-04-24T06:54:00.721000Z, 1534.76 2012-04-24T06:54:00.830000Z, 1534.76 2012-04-24T06:54:00.924000Z, 1534.76 2012-04-24T06:54:01.018000Z, 1534.77 2012-04-24T06:54:01.127000Z, 1534.77 2012-04-24T06:54:01.221000Z, 1534.77 2012-04-24T06:54:01.330000Z, 1534.77 2012-04-24T06:54:01.424000Z, 1534.77 2012-04-24T06:54:01.518000Z, 1534.78 2012-04-24T06:54:01.627000Z, 1534.78 2012-04-24T06:54:01.721000Z, 1534.78 2012-04-24T06:54:01.830000Z, 1534.78 2012-04-24T06:54:01.924000Z, 1534.78 2012-04-24T06:54:02.018000Z, 1534.78 2012-04-24T06:54:02.127000Z, 1534.78 2012-04-24T06:54:02.221000Z, 1534.78 2012-04-24T06:54:02.330000Z, 1534.78 2012-04-24T06:54:02.424000Z, 1534.78 2012-04-24T06:54:02.518000Z, 1534.78 2012-04-24T06:54:02.627000Z, 1534.78 2012-04-24T06:54:02.721000Z, 1534.78 2012-04-24T06:54:02.830000Z, 1534.78 2012-04-24T06:54:02.924000Z, 1534.78 2012-04-24T06:54:03.018000Z, 1534.79 2012-04-24T06:54:03.127000Z, 1534.79 2012-04-24T06:54:03.221000Z, 1534.79 2012-04-24T06:54:03.330000Z, 1534.79 2012-04-24T06:54:03.424000Z, 1534.79 2012-04-24T06:54:03.518000Z, 1534.79 2012-04-24T06:54:03.627000Z, 1534.79 2012-04-24T06:54:03.721000Z, 1534.79 2012-04-24T06:54:03.830000Z, 1534.79 2012-04-24T06:54:03.924000Z, 1534.79 2012-04-24T06:54:04.018000Z, 1534.80 2012-04-24T06:54:04.127000Z, 1534.80 2012-04-24T06:54:04.221000Z, 1534.80 2012-04-24T06:54:04.314000Z, 1534.80 2012-04-24T06:54:04.424000Z, 1534.80 2012-04-24T06:54:04.518000Z, 1534.80 2012-04-24T06:54:04.611000Z, 1534.80 2012-04-24T06:54:04.721000Z, 1534.80 2012-04-24T06:54:04.814000Z, 1534.80 2012-04-24T06:54:04.924000Z, 1534.80 2012-04-24T06:54:05.018000Z, 1534.80 2012-04-24T06:54:05.127000Z, 1534.80 2012-04-24T06:54:05.221000Z, 1534.80 2012-04-24T06:54:05.314000Z, 1534.81 2012-04-24T06:54:05.424000Z, 1534.81 2012-04-24T06:54:05.518000Z, 1534.81 2012-04-24T06:54:05.611000Z, 1534.81 2012-04-24T06:54:05.721000Z, 1534.81 2012-04-24T06:54:05.814000Z, 1534.80 2012-04-24T06:54:05.924000Z, 1534.80 2012-04-24T06:54:06.018000Z, 1534.80 2012-04-24T06:54:06.127000Z, 1534.80 2012-04-24T06:54:06.221000Z, 1534.80 2012-04-24T06:54:06.314000Z, 1534.80 2012-04-24T06:54:06.424000Z, 1534.80 2012-04-24T06:54:06.518000Z, 1534.80 2012-04-24T06:54:06.627000Z, 1534.80 2012-04-24T06:54:06.721000Z, 1534.80 2012-04-24T06:54:06.814000Z, 1534.79 2012-04-24T06:54:06.924000Z, 1534.79 2012-04-24T06:54:07.018000Z, 1534.79 2012-04-24T06:54:07.127000Z, 1534.79 2012-04-24T06:54:07.221000Z, 1534.79 2012-04-24T06:54:07.314000Z, 1534.79 2012-04-24T06:54:07.408000Z, 1534.79 2012-04-24T06:54:07.518000Z, 1534.79 2012-04-24T06:54:07.611000Z, 1534.79 2012-04-24T06:54:07.721000Z, 1534.79 2012-04-24T06:54:07.815000Z, 1534.78 2012-04-24T06:54:07.924000Z, 1534.78 2012-04-24T06:54:08.018000Z, 1534.78 2012-04-24T06:54:08.127000Z, 1534.78 2012-04-24T06:54:08.221000Z, 1534.78 2012-04-24T06:54:08.315000Z, 1534.78 2012-04-24T06:54:08.424000Z, 1534.77 2012-04-24T06:54:08.518000Z, 1534.77 2012-04-24T06:54:08.627000Z, 1534.77 2012-04-24T06:54:08.721000Z, 1534.77 2012-04-24T06:54:08.815000Z, 1534.77 2012-04-24T06:54:08.924000Z, 1534.77 2012-04-24T06:54:09.018000Z, 1534.76 2012-04-24T06:54:09.127000Z, 1534.76 2012-04-24T06:54:09.221000Z, 1534.76 2012-04-24T06:54:09.315000Z, 1534.76 2012-04-24T06:54:09.424000Z, 1534.76 2012-04-24T06:54:09.518000Z, 1534.75 2012-04-24T06:54:09.611000Z, 1534.75 2012-04-24T06:54:09.721000Z, 1534.75 2012-04-24T06:54:09.815000Z, 1534.76 2012-04-24T06:54:09.924000Z, 1534.76 2012-04-24T06:54:10.018000Z, 1534.76 2012-04-24T06:54:10.127000Z, 1534.76 2012-04-24T06:54:10.221000Z, 1534.76 2012-04-24T06:54:10.315000Z, 1534.76 2012-04-24T06:54:10.424000Z, 1534.76 2012-04-24T06:54:10.518000Z, 1534.76 2012-04-24T06:54:10.627000Z, 1534.76 2012-04-24T06:54:10.721000Z, 1534.77 2012-04-24T06:54:10.815000Z, 1534.77 2012-04-24T06:54:10.924000Z, 1534.77 2012-04-24T06:54:11.018000Z, 1534.77 2012-04-24T06:54:11.127000Z, 1534.77 2012-04-24T06:54:11.221000Z, 1534.77 2012-04-24T06:54:11.315000Z, 1534.78 2012-04-24T06:54:11.424000Z, 1534.78 2012-04-24T06:54:11.518000Z, 1534.78 2012-04-24T06:54:11.627000Z, 1534.78 2012-04-24T06:54:11.721000Z, 1534.78 2012-04-24T06:54:11.815000Z, 1534.79 2012-04-24T06:54:11.924000Z, 1534.79 2012-04-24T06:54:12.018000Z, 1534.79 2012-04-24T06:54:12.127000Z, 1534.79 2012-04-24T06:54:12.221000Z, 1534.80 2012-04-24T06:54:12.315000Z, 1534.80 2012-04-24T06:54:12.408000Z, 1534.80 2012-04-24T06:54:12.518000Z, 1534.80 2012-04-24T06:54:12.627000Z, 1534.80 2012-04-24T06:54:12.721000Z, 1534.80 2012-04-24T06:54:12.815000Z, 1534.80 2012-04-24T06:54:12.924000Z, 1534.80 2012-04-24T06:54:13.018000Z, 1534.80 2012-04-24T06:54:13.127000Z, 1534.80 2012-04-24T06:54:13.221000Z, 1534.80 2012-04-24T06:54:13.315000Z, 1534.80 2012-04-24T06:54:13.424000Z, 1534.80 2012-04-24T06:54:13.518000Z, 1534.80 2012-04-24T06:54:13.627000Z, 1534.80 2012-04-24T06:54:13.721000Z, 1534.80 2012-04-24T06:54:13.815000Z, 1534.80 2012-04-24T06:54:13.924000Z, 1534.80 2012-04-24T06:54:14.018000Z, 1534.80 2012-04-24T06:54:14.127000Z, 1534.80 2012-04-24T06:54:14.221000Z, 1534.80 2012-04-24T06:54:14.315000Z, 1534.80 2012-04-24T06:54:14.424000Z, 1534.80 2012-04-24T06:54:14.518000Z, 1534.80 2012-04-24T06:54:14.611000Z, 1534.80 2012-04-24T06:54:14.721000Z, 1534.80 2012-04-24T06:54:14.815000Z, 1534.80 2012-04-24T06:54:14.924000Z, 1534.80 2012-04-24T06:54:15.018000Z, 1534.80 2012-04-24T06:54:15.127000Z, 1534.80 2012-04-24T06:54:15.221000Z, 1534.80 2012-04-24T06:54:15.315000Z, 1534.80 2012-04-24T06:54:15.424000Z, 1534.80 2012-04-24T06:54:15.518000Z, 1534.80 2012-04-24T06:54:15.611000Z, 1534.80 2012-04-24T06:54:15.721000Z, 1534.80 2012-04-24T06:54:15.815000Z, 1534.80 2012-04-24T06:54:15.924000Z, 1534.80 2012-04-24T06:54:16.018000Z, 1534.80 2012-04-24T06:54:16.111000Z, 1534.80 2012-04-24T06:54:16.221000Z, 1534.80 2012-04-24T06:54:16.315000Z, 1534.80 2012-04-24T06:54:16.424000Z, 1534.80 2012-04-24T06:54:16.518000Z, 1534.80 2012-04-24T06:54:16.627000Z, 1534.80 2012-04-24T06:54:16.721000Z, 1534.80 2012-04-24T06:54:16.815000Z, 1534.80 2012-04-24T06:54:16.924000Z, 1534.80 2012-04-24T06:54:17.018000Z, 1534.80 2012-04-24T06:54:17.127000Z, 1534.80 2012-04-24T06:54:17.221000Z, 1534.80 2012-04-24T06:54:17.315000Z, 1534.79 2012-04-24T06:54:17.424000Z, 1534.79 2012-04-24T06:54:17.518000Z, 1534.79 2012-04-24T06:54:17.627000Z, 1534.79 2012-04-24T06:54:17.721000Z, 1534.79 2012-04-24T06:54:17.815000Z, 1534.79 2012-04-24T06:54:17.924000Z, 1534.79 2012-04-24T06:54:18.018000Z, 1534.79 2012-04-24T06:54:18.127000Z, 1534.79 2012-04-24T06:54:18.221000Z, 1534.79 2012-04-24T06:54:18.315000Z, 1534.79 2012-04-24T06:54:18.424000Z, 1534.79 2012-04-24T06:54:18.518000Z, 1534.79 2012-04-24T06:54:18.627000Z, 1534.79 2012-04-24T06:54:18.721000Z, 1534.79 2012-04-24T06:54:18.815000Z, 1534.79 2012-04-24T06:54:18.924000Z, 1534.79 2012-04-24T06:54:19.018000Z, 1534.79 2012-04-24T06:54:19.127000Z, 1534.79 2012-04-24T06:54:19.221000Z, 1534.79 2012-04-24T06:54:19.315000Z, 1534.79 2012-04-24T06:54:19.440000Z, 1534.79 2012-04-24T06:54:19.518000Z, 1534.79 2012-04-24T06:54:19.612000Z, 1534.79 2012-04-24T06:54:19.721000Z, 1534.79 2012-04-24T06:54:19.815000Z, 1534.79 2012-04-24T06:54:19.924000Z, 1534.79 2012-04-24T06:54:20.018000Z, 1534.79 2012-04-24T06:54:20.127000Z, 1534.79 2012-04-24T06:54:20.221000Z, 1534.79 2012-04-24T06:54:20.315000Z, 1534.79 2012-04-24T06:54:20.424000Z, 1534.79 2012-04-24T06:54:20.518000Z, 1534.79 2012-04-24T06:54:20.627000Z, 1534.79 2012-04-24T06:54:20.721000Z, 1534.79 2012-04-24T06:54:20.815000Z, 1534.79 2012-04-24T06:54:20.924000Z, 1534.79 2012-04-24T06:54:21.018000Z, 1534.79 2012-04-24T06:54:21.112000Z, 1534.79 2012-04-24T06:54:21.221000Z, 1534.79 2012-04-24T06:54:21.330000Z, 1534.79 2012-04-24T06:54:21.424000Z, 1534.79 2012-04-24T06:54:21.518000Z, 1534.79 2012-04-24T06:54:21.627000Z, 1534.79 2012-04-24T06:54:21.721000Z, 1534.79 2012-04-24T06:54:21.830000Z, 1534.79 2012-04-24T06:54:21.924000Z, 1534.79 2012-04-24T06:54:22.018000Z, 1534.79 2012-04-24T06:54:22.127000Z, 1534.79 2012-04-24T06:54:22.221000Z, 1534.79 2012-04-24T06:54:22.330000Z, 1534.78 2012-04-24T06:54:22.424000Z, 1534.78 2012-04-24T06:54:22.518000Z, 1534.78 2012-04-24T06:54:22.705000Z, 1534.78 2012-04-24T06:54:22.721000Z, 1534.78 2012-04-24T06:54:22.815000Z, 1534.78 2012-04-24T06:54:22.924000Z, 1534.78 2012-04-24T06:54:23.018000Z, 1534.77 2012-04-24T06:54:23.127000Z, 1534.77 2012-04-24T06:54:23.221000Z, 1534.77 2012-04-24T06:54:23.330000Z, 1534.77 2012-04-24T06:54:23.424000Z, 1534.77 2012-04-24T06:54:23.518000Z, 1534.77 2012-04-24T06:54:23.612000Z, 1534.76 2012-04-24T06:54:23.721000Z, 1534.76 2012-04-24T06:54:23.815000Z, 1534.76 2012-04-24T06:54:23.924000Z, 1534.76 2012-04-24T06:54:24.018000Z, 1534.76 2012-04-24T06:54:24.127000Z, 1534.76 2012-04-24T06:54:24.221000Z, 1534.76 2012-04-24T06:54:24.330000Z, 1534.76 2012-04-24T06:54:24.424000Z, 1534.76 2012-04-24T06:54:24.518000Z, 1534.76 2012-04-24T06:54:24.627000Z, 1534.76 2012-04-24T06:54:24.721000Z, 1534.76 2012-04-24T06:54:24.815000Z, 1534.76 2012-04-24T06:54:24.924000Z, 1534.76 2012-04-24T06:54:25.018000Z, 1534.76 2012-04-24T06:54:25.127000Z, 1534.76 2012-04-24T06:54:25.221000Z, 1534.76 2012-04-24T06:54:25.330000Z, 1534.76 2012-04-24T06:54:25.424000Z, 1534.76 2012-04-24T06:54:25.518000Z, 1534.76 2012-04-24T06:54:25.627000Z, 1534.77 2012-04-24T06:54:25.721000Z, 1534.77 2012-04-24T06:54:25.830000Z, 1534.77 2012-04-24T06:54:25.924000Z, 1534.77 2012-04-24T06:54:26.018000Z, 1534.77 2012-04-24T06:54:26.127000Z, 1534.77 2012-04-24T06:54:26.221000Z, 1534.77 2012-04-24T06:54:26.315000Z, 1534.78 2012-04-24T06:54:26.424000Z, 1534.78 2012-04-24T06:54:26.518000Z, 1534.78 2012-04-24T06:54:26.612000Z, 1534.78 2012-04-24T06:54:26.721000Z, 1534.78 2012-04-24T06:54:26.815000Z, 1534.78 2012-04-24T06:54:26.924000Z, 1534.78 2012-04-24T06:54:27.018000Z, 1534.78 2012-04-24T06:54:27.112000Z, 1534.79 2012-04-24T06:54:27.221000Z, 1534.79 2012-04-24T06:54:27.315000Z, 1534.79 2012-04-24T06:54:27.424000Z, 1534.79 2012-04-24T06:54:27.518000Z, 1534.79 2012-04-24T06:54:27.627000Z, 1534.79 2012-04-24T06:54:27.721000Z, 1534.79 2012-04-24T06:54:27.815000Z, 1534.79 2012-04-24T06:54:27.924000Z, 1534.80 2012-04-24T06:54:28.018000Z, 1534.80 2012-04-24T06:54:28.127000Z, 1534.80 2012-04-24T06:54:28.221000Z, 1534.80 2012-04-24T06:54:28.315000Z, 1534.80 2012-04-24T06:54:28.424000Z, 1534.80 2012-04-24T06:54:28.518000Z, 1534.80 2012-04-24T06:54:28.627000Z, 1534.80 2012-04-24T06:54:28.721000Z, 1534.80 2012-04-24T06:54:28.815000Z, 1534.80 2012-04-24T06:54:28.924000Z, 1534.80 2012-04-24T06:54:29.018000Z, 1534.80 2012-04-24T06:54:29.127000Z, 1534.80 2012-04-24T06:54:29.221000Z, 1534.80 2012-04-24T06:54:29.315000Z, 1534.80 2012-04-24T06:54:29.424000Z, 1534.80 2012-04-24T06:54:29.518000Z, 1534.80 2012-04-24T06:54:29.627000Z, 1534.80 2012-04-24T06:54:29.721000Z, 1534.80 2012-04-24T06:54:29.815000Z, 1534.80 2012-04-24T06:54:29.924000Z, 1534.80 2012-04-24T06:54:30.018000Z, 1534.80 2012-04-24T06:54:30.127000Z, 1534.80 2012-04-24T06:54:30.221000Z, 1534.80 2012-04-24T06:54:30.315000Z, 1534.80 2012-04-24T06:54:30.424000Z, 1534.80 2012-04-24T06:54:30.518000Z, 1534.80 2012-04-24T06:54:30.627000Z, 1534.80 2012-04-24T06:54:30.721000Z, 1534.80 2012-04-24T06:54:30.815000Z, 1534.79 2012-04-24T06:54:30.924000Z, 1534.79 2012-04-24T06:54:31.018000Z, 1534.79 2012-04-24T06:54:31.127000Z, 1534.79 2012-04-24T06:54:31.221000Z, 1534.78 2012-04-24T06:54:31.315000Z, 1534.78 2012-04-24T06:54:31.424000Z, 1534.78 2012-04-24T06:54:31.518000Z, 1534.78 2012-04-24T06:54:31.627000Z, 1534.78 2012-04-24T06:54:31.721000Z, 1534.78 2012-04-24T06:54:31.815000Z, 1534.79 2012-04-24T06:54:31.924000Z, 1534.79 2012-04-24T06:54:32.018000Z, 1534.79 2012-04-24T06:54:32.127000Z, 1534.79 2012-04-24T06:54:32.221000Z, 1534.79 2012-04-24T06:54:32.330000Z, 1534.79 2012-04-24T06:54:32.424000Z, 1534.79 2012-04-24T06:54:32.518000Z, 1534.79 2012-04-24T06:54:32.627000Z, 1534.79 2012-04-24T06:54:32.721000Z, 1534.79 2012-04-24T06:54:32.815000Z, 1534.79 2012-04-24T06:54:32.924000Z, 1534.79 2012-04-24T06:54:33.018000Z, 1534.79 2012-04-24T06:54:33.127000Z, 1534.79 2012-04-24T06:54:33.221000Z, 1534.79 2012-04-24T06:54:33.315000Z, 1534.79 2012-04-24T06:54:33.424000Z, 1534.79 2012-04-24T06:54:33.518000Z, 1534.80 2012-04-24T06:54:33.627000Z, 1534.80 2012-04-24T06:54:33.721000Z, 1534.80 2012-04-24T06:54:33.815000Z, 1534.80 2012-04-24T06:54:33.924000Z, 1534.80 2012-04-24T06:54:34.018000Z, 1534.80 2012-04-24T06:54:34.112000Z, 1534.80 2012-04-24T06:54:34.221000Z, 1534.80 2012-04-24T06:54:34.315000Z, 1534.80 2012-04-24T06:54:34.424000Z, 1534.79 2012-04-24T06:54:34.518000Z, 1534.79 2012-04-24T06:54:34.612000Z, 1534.79 2012-04-24T06:54:34.721000Z, 1534.78 2012-04-24T06:54:34.815000Z, 1534.78 2012-04-24T06:54:34.924000Z, 1534.78 2012-04-24T06:54:35.018000Z, 1534.78 2012-04-24T06:54:35.127000Z, 1534.77 2012-04-24T06:54:35.221000Z, 1534.77 2012-04-24T06:54:35.315000Z, 1534.77 2012-04-24T06:54:35.424000Z, 1534.77 2012-04-24T06:54:35.518000Z, 1534.77 2012-04-24T06:54:35.627000Z, 1534.77 2012-04-24T06:54:35.721000Z, 1534.77 2012-04-24T06:54:35.815000Z, 1534.77 2012-04-24T06:54:35.924000Z, 1534.76 2012-04-24T06:54:36.018000Z, 1534.76 2012-04-24T06:54:36.112000Z, 1534.76 2012-04-24T06:54:36.221000Z, 1534.76 2012-04-24T06:54:36.315000Z, 1534.76 2012-04-24T06:54:36.424000Z, 1534.76 2012-04-24T06:54:36.518000Z, 1534.76 2012-04-24T06:54:36.627000Z, 1534.76 2012-04-24T06:54:36.721000Z, 1534.76 2012-04-24T06:54:36.815000Z, 1534.76 2012-04-24T06:54:36.924000Z, 1534.76 2012-04-24T06:54:37.018000Z, 1534.76 2012-04-24T06:54:37.127000Z, 1534.76 2012-04-24T06:54:37.221000Z, 1534.77 2012-04-24T06:54:37.315000Z, 1534.77 2012-04-24T06:54:37.424000Z, 1534.77 2012-04-24T06:54:37.518000Z, 1534.77 2012-04-24T06:54:37.627000Z, 1534.77 2012-04-24T06:54:37.721000Z, 1534.77 2012-04-24T06:54:37.815000Z, 1534.77 2012-04-24T06:54:37.924000Z, 1534.76 2012-04-24T06:54:38.018000Z, 1534.76 2012-04-24T06:54:38.127000Z, 1534.76 2012-04-24T06:54:38.221000Z, 1534.76 2012-04-24T06:54:38.315000Z, 1534.76 2012-04-24T06:54:38.424000Z, 1534.76 2012-04-24T06:54:38.518000Z, 1534.76 2012-04-24T06:54:38.627000Z, 1534.76 2012-04-24T06:54:38.721000Z, 1534.77 2012-04-24T06:54:38.815000Z, 1534.77 2012-04-24T06:54:38.924000Z, 1534.77 2012-04-24T06:54:39.018000Z, 1534.78 2012-04-24T06:54:39.127000Z, 1534.78 2012-04-24T06:54:39.221000Z, 1534.78 2012-04-24T06:54:39.315000Z, 1534.78 2012-04-24T06:54:39.424000Z, 1534.79 2012-04-24T06:54:39.518000Z, 1534.79 2012-04-24T06:54:39.627000Z, 1534.79 2012-04-24T06:54:39.721000Z, 1534.79 2012-04-24T06:54:39.815000Z, 1534.79 2012-04-24T06:54:39.924000Z, 1534.80 2012-04-24T06:54:40.018000Z, 1534.80 2012-04-24T06:54:40.127000Z, 1534.80 2012-04-24T06:54:40.221000Z, 1534.80 2012-04-24T06:54:40.315000Z, 1534.80 2012-04-24T06:54:40.424000Z, 1534.80 2012-04-24T06:54:40.518000Z, 1534.80 2012-04-24T06:54:40.627000Z, 1534.80 2012-04-24T06:54:40.721000Z, 1534.80 2012-04-24T06:54:40.815000Z, 1534.80 2012-04-24T06:54:40.924000Z, 1534.80 2012-04-24T06:54:41.018000Z, 1534.80 2012-04-24T06:54:41.127000Z, 1534.80 2012-04-24T06:54:41.221000Z, 1534.80 2012-04-24T06:54:41.315000Z, 1534.80 2012-04-24T06:54:41.424000Z, 1534.80 2012-04-24T06:54:41.534000Z, 1534.80 2012-04-24T06:54:41.612000Z, 1534.80 2012-04-24T06:54:41.721000Z, 1534.80 2012-04-24T06:54:41.815000Z, 1534.79 2012-04-24T06:54:41.924000Z, 1534.79 2012-04-24T06:54:42.018000Z, 1534.79 2012-04-24T06:54:42.127000Z, 1534.79 2012-04-24T06:54:42.221000Z, 1534.78 2012-04-24T06:54:42.315000Z, 1534.78 2012-04-24T06:54:42.424000Z, 1534.78 2012-04-24T06:54:42.518000Z, 1534.78 2012-04-24T06:54:42.612000Z, 1534.78 2012-04-24T06:54:42.721000Z, 1534.78 2012-04-24T06:54:42.815000Z, 1534.78 2012-04-24T06:54:42.924000Z, 1534.77 2012-04-24T06:54:43.018000Z, 1534.77 2012-04-24T06:54:43.112000Z, 1534.77 2012-04-24T06:54:43.221000Z, 1534.77 2012-04-24T06:54:43.315000Z, 1534.77 2012-04-24T06:54:43.424000Z, 1534.77 2012-04-24T06:54:43.518000Z, 1534.77 2012-04-24T06:54:43.612000Z, 1534.78 2012-04-24T06:54:43.721000Z, 1534.78 2012-04-24T06:54:43.815000Z, 1534.78 2012-04-24T06:54:43.924000Z, 1534.78 2012-04-24T06:54:44.018000Z, 1534.78 2012-04-24T06:54:44.127000Z, 1534.79 2012-04-24T06:54:44.221000Z, 1534.79 2012-04-24T06:54:44.315000Z, 1534.79 2012-04-24T06:54:44.424000Z, 1534.79 2012-04-24T06:54:44.518000Z, 1534.79 2012-04-24T06:54:44.627000Z, 1534.79 2012-04-24T06:54:44.721000Z, 1534.79 2012-04-24T06:54:44.815000Z, 1534.79 2012-04-24T06:54:44.924000Z, 1534.79 2012-04-24T06:54:45.018000Z, 1534.79 2012-04-24T06:54:45.127000Z, 1534.78 2012-04-24T06:54:45.221000Z, 1534.78 2012-04-24T06:54:45.331000Z, 1534.78 2012-04-24T06:54:45.424000Z, 1534.78 2012-04-24T06:54:45.518000Z, 1534.78 2012-04-24T06:54:45.627000Z, 1534.78 2012-04-24T06:54:45.721000Z, 1534.79 2012-04-24T06:54:45.815000Z, 1534.79 2012-04-24T06:54:45.924000Z, 1534.79 2012-04-24T06:54:46.018000Z, 1534.79 2012-04-24T06:54:46.127000Z, 1534.79 2012-04-24T06:54:46.221000Z, 1534.79 2012-04-24T06:54:46.331000Z, 1534.79 2012-04-24T06:54:46.424000Z, 1534.79 2012-04-24T06:54:46.518000Z, 1534.79 2012-04-24T06:54:46.628000Z, 1534.79 2012-04-24T06:54:46.721000Z, 1534.79 2012-04-24T06:54:46.815000Z, 1534.79 2012-04-24T06:54:46.924000Z, 1534.79 2012-04-24T06:54:47.018000Z, 1534.79 2012-04-24T06:54:47.128000Z, 1534.79 2012-04-24T06:54:47.221000Z, 1534.79 2012-04-24T06:54:47.315000Z, 1534.79 2012-04-24T06:54:47.424000Z, 1534.79 2012-04-24T06:54:47.518000Z, 1534.79 2012-04-24T06:54:47.628000Z, 1534.79 2012-04-24T06:54:47.721000Z, 1534.79 2012-04-24T06:54:47.831000Z, 1534.79 2012-04-24T06:54:47.924000Z, 1534.79 2012-04-24T06:54:48.018000Z, 1534.79 2012-04-24T06:54:48.128000Z, 1534.80 2012-04-24T06:54:48.221000Z, 1534.80 2012-04-24T06:54:48.331000Z, 1534.80 2012-04-24T06:54:48.424000Z, 1534.80 2012-04-24T06:54:48.518000Z, 1534.80 2012-04-24T06:54:48.628000Z, 1534.80 2012-04-24T06:54:48.721000Z, 1534.80 2012-04-24T06:54:48.815000Z, 1534.80 2012-04-24T06:54:48.924000Z, 1534.80 2012-04-24T06:54:49.018000Z, 1534.80 2012-04-24T06:54:49.112000Z, 1534.80 2012-04-24T06:54:49.221000Z, 1534.80 2012-04-24T06:54:49.315000Z, 1534.80 2012-04-24T06:54:49.424000Z, 1534.80 2012-04-24T06:54:49.518000Z, 1534.80 2012-04-24T06:54:49.628000Z, 1534.80 2012-04-24T06:54:49.721000Z, 1534.80 2012-04-24T06:54:49.815000Z, 1534.79 2012-04-24T06:54:49.924000Z, 1534.79 2012-04-24T06:54:50.018000Z, 1534.79 2012-04-24T06:54:50.128000Z, 1534.79 2012-04-24T06:54:50.221000Z, 1534.79 2012-04-24T06:54:50.315000Z, 1534.78 2012-04-24T06:54:50.424000Z, 1534.78 2012-04-24T06:54:50.518000Z, 1534.78 2012-04-24T06:54:50.612000Z, 1534.78 2012-04-24T06:54:50.721000Z, 1534.78 2012-04-24T06:54:50.815000Z, 1534.78 2012-04-24T06:54:50.924000Z, 1534.78 2012-04-24T06:54:51.018000Z, 1534.78 2012-04-24T06:54:51.112000Z, 1534.78 2012-04-24T06:54:51.221000Z, 1534.78 2012-04-24T06:54:51.315000Z, 1534.78 2012-04-24T06:54:51.424000Z, 1534.78 2012-04-24T06:54:51.518000Z, 1534.78 2012-04-24T06:54:51.612000Z, 1534.78 2012-04-24T06:54:51.721000Z, 1534.78 2012-04-24T06:54:51.815000Z, 1534.78 2012-04-24T06:54:51.924000Z, 1534.78 2012-04-24T06:54:52.018000Z, 1534.78 2012-04-24T06:54:52.128000Z, 1534.78 2012-04-24T06:54:52.221000Z, 1534.78 2012-04-24T06:54:52.315000Z, 1534.78 2012-04-24T06:54:52.424000Z, 1534.78 2012-04-24T06:54:52.518000Z, 1534.78 2012-04-24T06:54:52.612000Z, 1534.78 2012-04-24T06:54:52.721000Z, 1534.78 2012-04-24T06:54:52.815000Z, 1534.78 2012-04-24T06:54:52.924000Z, 1534.78 2012-04-24T06:54:53.018000Z, 1534.78 2012-04-24T06:54:53.128000Z, 1534.78 2012-04-24T06:54:53.221000Z, 1534.78 2012-04-24T06:54:53.315000Z, 1534.78 2012-04-24T06:54:53.424000Z, 1534.78 2012-04-24T06:54:53.518000Z, 1534.78 2012-04-24T06:54:53.628000Z, 1534.77 2012-04-24T06:54:53.706000Z, 1534.77 2012-04-24T06:54:53.815000Z, 1534.77 2012-04-24T06:54:53.924000Z, 1534.77 2012-04-24T06:54:54.018000Z, 1534.77 2012-04-24T06:54:54.128000Z, 1534.77 2012-04-24T06:54:54.221000Z, 1534.77 2012-04-24T06:54:54.315000Z, 1534.78 2012-04-24T06:54:54.424000Z, 1534.78 2012-04-24T06:54:54.518000Z, 1534.78 2012-04-24T06:54:54.612000Z, 1534.78 2012-04-24T06:54:54.721000Z, 1534.78 2012-04-24T06:54:54.815000Z, 1534.79 2012-04-24T06:54:54.924000Z, 1534.79 2012-04-24T06:54:55.018000Z, 1534.79 2012-04-24T06:54:55.128000Z, 1534.79 2012-04-24T06:54:55.221000Z, 1534.79 2012-04-24T06:54:55.315000Z, 1534.79 2012-04-24T06:54:55.424000Z, 1534.80 2012-04-24T06:54:55.518000Z, 1534.80 2012-04-24T06:54:55.612000Z, 1534.80 2012-04-24T06:54:55.721000Z, 1534.80 2012-04-24T06:54:55.815000Z, 1534.80 2012-04-24T06:54:55.924000Z, 1534.80 2012-04-24T06:54:56.018000Z, 1534.80 2012-04-24T06:54:56.112000Z, 1534.80 2012-04-24T06:54:56.221000Z, 1534.80 2012-04-24T06:54:56.315000Z, 1534.80 2012-04-24T06:54:56.425000Z, 1534.80 2012-04-24T06:54:56.518000Z, 1534.80 2012-04-24T06:54:56.628000Z, 1534.80 2012-04-24T06:54:56.721000Z, 1534.80 2012-04-24T06:54:56.815000Z, 1534.80 2012-04-24T06:54:56.925000Z, 1534.80 2012-04-24T06:54:57.018000Z, 1534.80 2012-04-24T06:54:57.128000Z, 1534.80 2012-04-24T06:54:57.221000Z, 1534.80 2012-04-24T06:54:57.315000Z, 1534.80 2012-04-24T06:54:57.425000Z, 1534.80 2012-04-24T06:54:57.518000Z, 1534.80 2012-04-24T06:54:57.628000Z, 1534.80 2012-04-24T06:54:57.721000Z, 1534.80 2012-04-24T06:54:57.815000Z, 1534.80 2012-04-24T06:54:57.925000Z, 1534.80 2012-04-24T06:54:58.018000Z, 1534.79 2012-04-24T06:54:58.128000Z, 1534.79 2012-04-24T06:54:58.221000Z, 1534.79 2012-04-24T06:54:58.315000Z, 1534.79 2012-04-24T06:54:58.425000Z, 1534.78 2012-04-24T06:54:58.518000Z, 1534.78 2012-04-24T06:54:58.612000Z, 1534.78 2012-04-24T06:54:58.721000Z, 1534.78 2012-04-24T06:54:58.815000Z, 1534.78 2012-04-24T06:54:58.925000Z, 1534.78 2012-04-24T06:54:59.034000Z, 1534.78 2012-04-24T06:54:59.128000Z, 1534.78 2012-04-24T06:54:59.221000Z, 1534.78 2012-04-24T06:54:59.315000Z, 1534.78 2012-04-24T06:54:59.425000Z, 1534.78 2012-04-24T06:54:59.518000Z, 1534.78 2012-04-24T06:54:59.628000Z, 1534.78 2012-04-24T06:54:59.721000Z, 1534.78 2012-04-24T06:54:59.815000Z, 1534.78 2012-04-24T06:54:59.925000Z, 1534.78 2012-04-24T06:55:00.018000Z, 1534.78 2012-04-24T06:55:00.128000Z, 1534.78 2012-04-24T06:55:00.221000Z, 1534.78 2012-04-24T06:55:00.315000Z, 1534.78 2012-04-24T06:55:00.425000Z, 1534.78 2012-04-24T06:55:00.518000Z, 1534.78 2012-04-24T06:55:00.612000Z, 1534.78 2012-04-24T06:55:00.721000Z, 1534.77 2012-04-24T06:55:00.815000Z, 1534.77 2012-04-24T06:55:00.909000Z, 1534.77 2012-04-24T06:55:01.018000Z, 1534.77 2012-04-24T06:55:01.128000Z, 1534.77 2012-04-24T06:55:01.221000Z, 1534.77 2012-04-24T06:55:01.315000Z, 1534.78 2012-04-24T06:55:01.425000Z, 1534.78 2012-04-24T06:55:01.518000Z, 1534.78 2012-04-24T06:55:01.612000Z, 1534.78 2012-04-24T06:55:01.721000Z, 1534.78 2012-04-24T06:55:01.815000Z, 1534.79 2012-04-24T06:55:01.925000Z, 1534.79 2012-04-24T06:55:02.018000Z, 1534.79 2012-04-24T06:55:02.128000Z, 1534.79 2012-04-24T06:55:02.221000Z, 1534.79 2012-04-24T06:55:02.315000Z, 1534.79 2012-04-24T06:55:02.425000Z, 1534.79 2012-04-24T06:55:02.518000Z, 1534.79 2012-04-24T06:55:02.628000Z, 1534.79 2012-04-24T06:55:02.721000Z, 1534.79 2012-04-24T06:55:02.815000Z, 1534.79 2012-04-24T06:55:02.925000Z, 1534.79 2012-04-24T06:55:03.018000Z, 1534.79 2012-04-24T06:55:03.128000Z, 1534.79 2012-04-24T06:55:03.221000Z, 1534.80 2012-04-24T06:55:03.315000Z, 1534.80 2012-04-24T06:55:03.425000Z, 1534.80 2012-04-24T06:55:03.518000Z, 1534.80 2012-04-24T06:55:03.628000Z, 1534.80 2012-04-24T06:55:03.721000Z, 1534.80 2012-04-24T06:55:03.815000Z, 1534.80 2012-04-24T06:55:03.925000Z, 1534.80 2012-04-24T06:55:04.018000Z, 1534.80 2012-04-24T06:55:04.128000Z, 1534.80 2012-04-24T06:55:04.221000Z, 1534.80 2012-04-24T06:55:04.315000Z, 1534.80 2012-04-24T06:55:04.425000Z, 1534.80 2012-04-24T06:55:04.518000Z, 1534.81 2012-04-24T06:55:04.628000Z, 1534.81 2012-04-24T06:55:04.721000Z, 1534.81 2012-04-24T06:55:04.815000Z, 1534.81 2012-04-24T06:55:04.925000Z, 1534.81 2012-04-24T06:55:05.018000Z, 1534.81 2012-04-24T06:55:05.128000Z, 1534.81 2012-04-24T06:55:05.221000Z, 1534.80 2012-04-24T06:55:05.315000Z, 1534.80 2012-04-24T06:55:05.425000Z, 1534.80 2012-04-24T06:55:05.518000Z, 1534.80 2012-04-24T06:55:05.612000Z, 1534.80 2012-04-24T06:55:05.721000Z, 1534.80 2012-04-24T06:55:05.815000Z, 1534.81 2012-04-24T06:55:05.925000Z, 1534.81 2012-04-24T06:55:06.018000Z, 1534.81 2012-04-24T06:55:06.128000Z, 1534.81 2012-04-24T06:55:06.222000Z, 1534.81 2012-04-24T06:55:06.315000Z, 1534.81 2012-04-24T06:55:06.425000Z, 1534.81 2012-04-24T06:55:06.518000Z, 1534.81 2012-04-24T06:55:06.612000Z, 1534.81 2012-04-24T06:55:06.722000Z, 1534.81 2012-04-24T06:55:06.815000Z, 1534.81 2012-04-24T06:55:06.925000Z, 1534.81 2012-04-24T06:55:07.018000Z, 1534.81 2012-04-24T06:55:07.128000Z, 1534.81 2012-04-24T06:55:07.222000Z, 1534.81 2012-04-24T06:55:07.315000Z, 1534.81 2012-04-24T06:55:07.409000Z, 1534.81 2012-04-24T06:55:07.518000Z, 1534.81 2012-04-24T06:55:07.628000Z, 1534.81 2012-04-24T06:55:07.722000Z, 1534.81 2012-04-24T06:55:07.815000Z, 1534.81 2012-04-24T06:55:07.925000Z, 1534.81 2012-04-24T06:55:08.018000Z, 1534.81 2012-04-24T06:55:08.112000Z, 1534.81 2012-04-24T06:55:08.222000Z, 1534.81 2012-04-24T06:55:08.315000Z, 1534.81 2012-04-24T06:55:08.425000Z, 1534.81 2012-04-24T06:55:08.518000Z, 1534.81 2012-04-24T06:55:08.628000Z, 1534.81 2012-04-24T06:55:08.722000Z, 1534.81 2012-04-24T06:55:08.815000Z, 1534.81 2012-04-24T06:55:08.925000Z, 1534.81 2012-04-24T06:55:09.018000Z, 1534.81 2012-04-24T06:55:09.128000Z, 1534.81 2012-04-24T06:55:09.222000Z, 1534.81 2012-04-24T06:55:09.315000Z, 1534.80 2012-04-24T06:55:09.425000Z, 1534.80 2012-04-24T06:55:09.518000Z, 1534.80 2012-04-24T06:55:09.612000Z, 1534.80 2012-04-24T06:55:09.722000Z, 1534.80 2012-04-24T06:55:09.815000Z, 1534.80 2012-04-24T06:55:09.925000Z, 1534.80 2012-04-24T06:55:10.018000Z, 1534.80 2012-04-24T06:55:10.128000Z, 1534.80 2012-04-24T06:55:10.222000Z, 1534.80 2012-04-24T06:55:10.331000Z, 1534.80 2012-04-24T06:55:10.425000Z, 1534.80 2012-04-24T06:55:10.518000Z, 1534.80 2012-04-24T06:55:10.628000Z, 1534.80 2012-04-24T06:55:10.722000Z, 1534.79 2012-04-24T06:55:10.831000Z, 1534.79 2012-04-24T06:55:10.925000Z, 1534.80 2012-04-24T06:55:11.018000Z, 1534.80 2012-04-24T06:55:11.112000Z, 1534.80 2012-04-24T06:55:11.222000Z, 1534.80 2012-04-24T06:55:11.331000Z, 1534.80 2012-04-24T06:55:11.425000Z, 1534.80 2012-04-24T06:55:11.518000Z, 1534.80 2012-04-24T06:55:11.628000Z, 1534.80 2012-04-24T06:55:11.722000Z, 1534.80 2012-04-24T06:55:11.815000Z, 1534.80 2012-04-24T06:55:11.925000Z, 1534.80 2012-04-24T06:55:12.018000Z, 1534.80 2012-04-24T06:55:12.112000Z, 1534.80 2012-04-24T06:55:12.222000Z, 1534.80 2012-04-24T06:55:12.315000Z, 1534.80 2012-04-24T06:55:12.425000Z, 1534.80 2012-04-24T06:55:12.518000Z, 1534.80 2012-04-24T06:55:12.612000Z, 1534.80 2012-04-24T06:55:12.722000Z, 1534.80 2012-04-24T06:55:12.815000Z, 1534.80 2012-04-24T06:55:12.925000Z, 1534.80 2012-04-24T06:55:13.018000Z, 1534.80 2012-04-24T06:55:13.112000Z, 1534.80 2012-04-24T06:55:13.222000Z, 1534.80 2012-04-24T06:55:13.315000Z, 1534.80 2012-04-24T06:55:13.425000Z, 1534.80 2012-04-24T06:55:13.518000Z, 1534.79 2012-04-24T06:55:13.612000Z, 1534.79 2012-04-24T06:55:13.722000Z, 1534.79 2012-04-24T06:55:13.815000Z, 1534.79 2012-04-24T06:55:13.925000Z, 1534.79 2012-04-24T06:55:14.018000Z, 1534.79 2012-04-24T06:55:14.128000Z, 1534.79 2012-04-24T06:55:14.222000Z, 1534.79 2012-04-24T06:55:14.315000Z, 1534.79 2012-04-24T06:55:14.425000Z, 1534.79 2012-04-24T06:55:14.518000Z, 1534.79 2012-04-24T06:55:14.612000Z, 1534.79 2012-04-24T06:55:14.722000Z, 1534.79 2012-04-24T06:55:14.815000Z, 1534.79 2012-04-24T06:55:14.925000Z, 1534.79 2012-04-24T06:55:15.018000Z, 1534.79 2012-04-24T06:55:15.128000Z, 1534.80 2012-04-24T06:55:15.222000Z, 1534.80 2012-04-24T06:55:15.315000Z, 1534.80 2012-04-24T06:55:15.425000Z, 1534.80 2012-04-24T06:55:15.518000Z, 1534.80 2012-04-24T06:55:15.628000Z, 1534.80 2012-04-24T06:55:15.722000Z, 1534.80 2012-04-24T06:55:15.815000Z, 1534.80 2012-04-24T06:55:15.925000Z, 1534.80 2012-04-24T06:55:16.019000Z, 1534.80 2012-04-24T06:55:16.112000Z, 1534.80 2012-04-24T06:55:16.222000Z, 1534.80 2012-04-24T06:55:16.315000Z, 1534.80 2012-04-24T06:55:16.425000Z, 1534.80 2012-04-24T06:55:16.519000Z, 1534.80 2012-04-24T06:55:16.612000Z, 1534.80 2012-04-24T06:55:16.722000Z, 1534.81 2012-04-24T06:55:16.815000Z, 1534.81 2012-04-24T06:55:16.925000Z, 1534.81 2012-04-24T06:55:17.019000Z, 1534.81 2012-04-24T06:55:17.128000Z, 1534.81 2012-04-24T06:55:17.222000Z, 1534.81 2012-04-24T06:55:17.315000Z, 1534.81 2012-04-24T06:55:17.425000Z, 1534.81 2012-04-24T06:55:17.519000Z, 1534.81 2012-04-24T06:55:17.612000Z, 1534.81 2012-04-24T06:55:17.722000Z, 1534.81 2012-04-24T06:55:17.815000Z, 1534.81 2012-04-24T06:55:17.925000Z, 1534.81 2012-04-24T06:55:18.019000Z, 1534.81 2012-04-24T06:55:18.128000Z, 1534.81 2012-04-24T06:55:18.222000Z, 1534.81 2012-04-24T06:55:18.315000Z, 1534.81 2012-04-24T06:55:18.425000Z, 1534.81 2012-04-24T06:55:18.519000Z, 1534.80 2012-04-24T06:55:18.628000Z, 1534.81 2012-04-24T06:55:18.722000Z, 1534.80 2012-04-24T06:55:18.815000Z, 1534.80 2012-04-24T06:55:18.925000Z, 1534.80 2012-04-24T06:55:19.019000Z, 1534.80 2012-04-24T06:55:19.112000Z, 1534.80 2012-04-24T06:55:19.222000Z, 1534.80 2012-04-24T06:55:19.315000Z, 1534.81 2012-04-24T06:55:19.425000Z, 1534.81 2012-04-24T06:55:19.519000Z, 1534.81 2012-04-24T06:55:19.612000Z, 1534.80 2012-04-24T06:55:19.722000Z, 1534.80 2012-04-24T06:55:19.815000Z, 1534.80 2012-04-24T06:55:19.925000Z, 1534.80 2012-04-24T06:55:20.019000Z, 1534.80 2012-04-24T06:55:20.112000Z, 1534.80 2012-04-24T06:55:20.222000Z, 1534.80 2012-04-24T06:55:20.315000Z, 1534.80 2012-04-24T06:55:20.425000Z, 1534.80 2012-04-24T06:55:20.519000Z, 1534.80 2012-04-24T06:55:20.612000Z, 1534.80 2012-04-24T06:55:20.722000Z, 1534.80 2012-04-24T06:55:20.815000Z, 1534.80 2012-04-24T06:55:20.925000Z, 1534.80 2012-04-24T06:55:21.019000Z, 1534.80 2012-04-24T06:55:21.128000Z, 1534.80 2012-04-24T06:55:21.222000Z, 1534.80 2012-04-24T06:55:21.315000Z, 1534.80 2012-04-24T06:55:21.425000Z, 1534.80 2012-04-24T06:55:21.519000Z, 1534.80 2012-04-24T06:55:21.628000Z, 1534.80 2012-04-24T06:55:21.722000Z, 1534.81 2012-04-24T06:55:21.815000Z, 1534.81 2012-04-24T06:55:21.925000Z, 1534.81 2012-04-24T06:55:22.019000Z, 1534.81 2012-04-24T06:55:22.128000Z, 1534.81 2012-04-24T06:55:22.222000Z, 1534.81 2012-04-24T06:55:22.315000Z, 1534.81 2012-04-24T06:55:22.425000Z, 1534.81 2012-04-24T06:55:22.519000Z, 1534.81 2012-04-24T06:55:22.612000Z, 1534.81 2012-04-24T06:55:22.722000Z, 1534.81 2012-04-24T06:55:22.815000Z, 1534.81 2012-04-24T06:55:22.925000Z, 1534.81 2012-04-24T06:55:23.019000Z, 1534.81 2012-04-24T06:55:23.112000Z, 1534.81 2012-04-24T06:55:23.222000Z, 1534.80 2012-04-24T06:55:23.315000Z, 1534.80 2012-04-24T06:55:23.425000Z, 1534.80 2012-04-24T06:55:23.519000Z, 1534.80 2012-04-24T06:55:23.628000Z, 1534.80 2012-04-24T06:55:23.722000Z, 1534.80 2012-04-24T06:55:23.815000Z, 1534.80 2012-04-24T06:55:23.925000Z, 1534.80 2012-04-24T06:55:24.019000Z, 1534.80 2012-04-24T06:55:24.128000Z, 1534.80 2012-04-24T06:55:24.222000Z, 1534.80 2012-04-24T06:55:24.315000Z, 1534.80 2012-04-24T06:55:24.425000Z, 1534.80 2012-04-24T06:55:24.519000Z, 1534.80 2012-04-24T06:55:24.612000Z, 1534.80 2012-04-24T06:55:24.722000Z, 1534.80 2012-04-24T06:55:24.815000Z, 1534.80 2012-04-24T06:55:24.925000Z, 1534.80 2012-04-24T06:55:25.019000Z, 1534.80 2012-04-24T06:55:25.128000Z, 1534.79 2012-04-24T06:55:25.222000Z, 1534.79 2012-04-24T06:55:25.315000Z, 1534.79 2012-04-24T06:55:25.425000Z, 1534.79 2012-04-24T06:55:25.519000Z, 1534.79 2012-04-24T06:55:25.628000Z, 1534.79 2012-04-24T06:55:25.722000Z, 1534.79 2012-04-24T06:55:25.816000Z, 1534.79 2012-04-24T06:55:25.925000Z, 1534.78 2012-04-24T06:55:26.019000Z, 1534.78 2012-04-24T06:55:26.112000Z, 1534.78 2012-04-24T06:55:26.222000Z, 1534.78 2012-04-24T06:55:26.316000Z, 1534.78 2012-04-24T06:55:26.425000Z, 1534.79 2012-04-24T06:55:26.519000Z, 1534.78 2012-04-24T06:55:26.628000Z, 1534.78 2012-04-24T06:55:26.722000Z, 1534.78 2012-04-24T06:55:26.816000Z, 1534.78 2012-04-24T06:55:26.925000Z, 1534.78 2012-04-24T06:55:27.019000Z, 1534.78 2012-04-24T06:55:27.128000Z, 1534.78 2012-04-24T06:55:27.222000Z, 1534.78 2012-04-24T06:55:27.316000Z, 1534.78 2012-04-24T06:55:27.425000Z, 1534.78 2012-04-24T06:55:27.519000Z, 1534.78 2012-04-24T06:55:27.612000Z, 1534.78 2012-04-24T06:55:27.722000Z, 1534.78 2012-04-24T06:55:27.816000Z, 1534.78 2012-04-24T06:55:27.925000Z, 1534.78 2012-04-24T06:55:28.019000Z, 1534.78 2012-04-24T06:55:28.112000Z, 1534.78 2012-04-24T06:55:28.222000Z, 1534.78 2012-04-24T06:55:28.316000Z, 1534.78 2012-04-24T06:55:28.425000Z, 1534.79 2012-04-24T06:55:28.519000Z, 1534.79 2012-04-24T06:55:28.628000Z, 1534.79 2012-04-24T06:55:28.722000Z, 1534.79 2012-04-24T06:55:28.816000Z, 1534.79 2012-04-24T06:55:28.925000Z, 1534.79 2012-04-24T06:55:29.019000Z, 1534.79 2012-04-24T06:55:29.128000Z, 1534.79 2012-04-24T06:55:29.222000Z, 1534.79 2012-04-24T06:55:29.316000Z, 1534.79 2012-04-24T06:55:29.425000Z, 1534.79 2012-04-24T06:55:29.519000Z, 1534.79 2012-04-24T06:55:29.612000Z, 1534.79 2012-04-24T06:55:29.722000Z, 1534.79 2012-04-24T06:55:29.816000Z, 1534.79 2012-04-24T06:55:29.925000Z, 1534.79 2012-04-24T06:55:30.019000Z, 1534.79 2012-04-24T06:55:30.128000Z, 1534.79 2012-04-24T06:55:30.222000Z, 1534.79 2012-04-24T06:55:30.316000Z, 1534.79 2012-04-24T06:55:30.425000Z, 1534.79 2012-04-24T06:55:30.519000Z, 1534.80 2012-04-24T06:55:30.628000Z, 1534.80 2012-04-24T06:55:30.722000Z, 1534.80 2012-04-24T06:55:30.816000Z, 1534.80 2012-04-24T06:55:30.909000Z, 1534.80 2012-04-24T06:55:31.019000Z, 1534.80 2012-04-24T06:55:31.128000Z, 1534.79 2012-04-24T06:55:31.222000Z, 1534.79 2012-04-24T06:55:31.316000Z, 1534.79 2012-04-24T06:55:31.425000Z, 1534.79 2012-04-24T06:55:31.519000Z, 1534.79 2012-04-24T06:55:31.628000Z, 1534.79 2012-04-24T06:55:31.722000Z, 1534.79 2012-04-24T06:55:31.816000Z, 1534.78 2012-04-24T06:55:31.925000Z, 1534.78 2012-04-24T06:55:32.019000Z, 1534.78 2012-04-24T06:55:32.128000Z, 1534.78 2012-04-24T06:55:32.222000Z, 1534.78 2012-04-24T06:55:32.316000Z, 1534.78 2012-04-24T06:55:32.425000Z, 1534.78 2012-04-24T06:55:32.519000Z, 1534.78 2012-04-24T06:55:32.612000Z, 1534.78 2012-04-24T06:55:32.722000Z, 1534.78 2012-04-24T06:55:32.816000Z, 1534.78 2012-04-24T06:55:32.925000Z, 1534.78 2012-04-24T06:55:33.019000Z, 1534.78 2012-04-24T06:55:33.128000Z, 1534.78 2012-04-24T06:55:33.222000Z, 1534.79 2012-04-24T06:55:33.316000Z, 1534.79 2012-04-24T06:55:33.425000Z, 1534.79 2012-04-24T06:55:33.519000Z, 1534.79 2012-04-24T06:55:33.628000Z, 1534.79 2012-04-24T06:55:33.722000Z, 1534.79 2012-04-24T06:55:33.816000Z, 1534.79 2012-04-24T06:55:33.925000Z, 1534.79 2012-04-24T06:55:34.019000Z, 1534.79 2012-04-24T06:55:34.112000Z, 1534.79 2012-04-24T06:55:34.222000Z, 1534.79 2012-04-24T06:55:34.316000Z, 1534.79 2012-04-24T06:55:34.425000Z, 1534.78 2012-04-24T06:55:34.519000Z, 1534.78 2012-04-24T06:55:34.612000Z, 1534.78 2012-04-24T06:55:34.722000Z, 1534.78 2012-04-24T06:55:34.816000Z, 1534.78 2012-04-24T06:55:34.925000Z, 1534.77 2012-04-24T06:55:35.019000Z, 1534.77 2012-04-24T06:55:35.112000Z, 1534.77 2012-04-24T06:55:35.222000Z, 1534.77 2012-04-24T06:55:35.316000Z, 1534.77 2012-04-24T06:55:35.425000Z, 1534.77 2012-04-24T06:55:35.519000Z, 1534.77 2012-04-24T06:55:35.613000Z, 1534.77 2012-04-24T06:55:35.722000Z, 1534.78 2012-04-24T06:55:35.816000Z, 1534.78 2012-04-24T06:55:35.925000Z, 1534.78 2012-04-24T06:55:36.019000Z, 1534.78 2012-04-24T06:55:36.113000Z, 1534.78 2012-04-24T06:55:36.222000Z, 1534.79 2012-04-24T06:55:36.316000Z, 1534.79 2012-04-24T06:55:36.425000Z, 1534.79 2012-04-24T06:55:36.519000Z, 1534.79 2012-04-24T06:55:36.613000Z, 1534.79 2012-04-24T06:55:36.722000Z, 1534.79 2012-04-24T06:55:36.816000Z, 1534.80 2012-04-24T06:55:36.925000Z, 1534.80 2012-04-24T06:55:37.019000Z, 1534.80 2012-04-24T06:55:37.113000Z, 1534.80 2012-04-24T06:55:37.222000Z, 1534.80 2012-04-24T06:55:37.316000Z, 1534.80 2012-04-24T06:55:37.425000Z, 1534.80 2012-04-24T06:55:37.519000Z, 1534.80 2012-04-24T06:55:37.613000Z, 1534.80 2012-04-24T06:55:37.722000Z, 1534.80 2012-04-24T06:55:37.816000Z, 1534.79 2012-04-24T06:55:37.925000Z, 1534.79 2012-04-24T06:55:38.019000Z, 1534.79 2012-04-24T06:55:38.113000Z, 1534.79 2012-04-24T06:55:38.222000Z, 1534.79 2012-04-24T06:55:38.316000Z, 1534.79 2012-04-24T06:55:38.425000Z, 1534.79 2012-04-24T06:55:38.519000Z, 1534.79 2012-04-24T06:55:38.613000Z, 1534.79 2012-04-24T06:55:38.722000Z, 1534.79 2012-04-24T06:55:38.816000Z, 1534.79 2012-04-24T06:55:38.925000Z, 1534.79 2012-04-24T06:55:39.019000Z, 1534.79 2012-04-24T06:55:39.113000Z, 1534.78 2012-04-24T06:55:39.222000Z, 1534.78 2012-04-24T06:55:39.316000Z, 1534.78 2012-04-24T06:55:39.409000Z, 1534.78 2012-04-24T06:55:39.519000Z, 1534.78 2012-04-24T06:55:39.613000Z, 1534.79 2012-04-24T06:55:39.722000Z, 1534.79 2012-04-24T06:55:39.816000Z, 1534.79 2012-04-24T06:55:39.925000Z, 1534.79 2012-04-24T06:55:40.019000Z, 1534.79 2012-04-24T06:55:40.113000Z, 1534.79 2012-04-24T06:55:40.222000Z, 1534.80 2012-04-24T06:55:40.316000Z, 1534.80 2012-04-24T06:55:40.425000Z, 1534.80 2012-04-24T06:55:40.519000Z, 1534.80 2012-04-24T06:55:40.613000Z, 1534.80 2012-04-24T06:55:40.722000Z, 1534.80 2012-04-24T06:55:40.816000Z, 1534.80 2012-04-24T06:55:40.925000Z, 1534.81 2012-04-24T06:55:41.019000Z, 1534.81 2012-04-24T06:55:41.128000Z, 1534.81 2012-04-24T06:55:41.222000Z, 1534.81 2012-04-24T06:55:41.316000Z, 1534.81 2012-04-24T06:55:41.425000Z, 1534.81 2012-04-24T06:55:41.519000Z, 1534.81 2012-04-24T06:55:41.613000Z, 1534.81 2012-04-24T06:55:41.722000Z, 1534.81 2012-04-24T06:55:41.816000Z, 1534.81 2012-04-24T06:55:41.925000Z, 1534.81 2012-04-24T06:55:42.019000Z, 1534.81 2012-04-24T06:55:42.128000Z, 1534.81 2012-04-24T06:55:42.222000Z, 1534.81 2012-04-24T06:55:42.316000Z, 1534.81 2012-04-24T06:55:42.425000Z, 1534.81 2012-04-24T06:55:42.519000Z, 1534.81 2012-04-24T06:55:42.613000Z, 1534.80 2012-04-24T06:55:42.722000Z, 1534.81 2012-04-24T06:55:42.816000Z, 1534.80 2012-04-24T06:55:42.925000Z, 1534.80 2012-04-24T06:55:43.019000Z, 1534.80 2012-04-24T06:55:43.128000Z, 1534.80 2012-04-24T06:55:43.222000Z, 1534.80 2012-04-24T06:55:43.316000Z, 1534.80 2012-04-24T06:55:43.425000Z, 1534.81 2012-04-24T06:55:43.519000Z, 1534.81 2012-04-24T06:55:43.613000Z, 1534.81 2012-04-24T06:55:43.722000Z, 1534.81 2012-04-24T06:55:43.816000Z, 1534.81 2012-04-24T06:55:43.925000Z, 1534.81 2012-04-24T06:55:44.019000Z, 1534.81 2012-04-24T06:55:44.128000Z, 1534.81 2012-04-24T06:55:44.222000Z, 1534.81 2012-04-24T06:55:44.316000Z, 1534.81 2012-04-24T06:55:44.425000Z, 1534.81 2012-04-24T06:55:44.519000Z, 1534.81 2012-04-24T06:55:44.613000Z, 1534.81 2012-04-24T06:55:44.722000Z, 1534.81 2012-04-24T06:55:44.816000Z, 1534.81 2012-04-24T06:55:44.925000Z, 1534.81 2012-04-24T06:55:45.019000Z, 1534.81 2012-04-24T06:55:45.128000Z, 1534.81 2012-04-24T06:55:45.222000Z, 1534.81 2012-04-24T06:55:45.316000Z, 1534.81 2012-04-24T06:55:45.425000Z, 1534.81 2012-04-24T06:55:45.519000Z, 1534.81 2012-04-24T06:55:45.613000Z, 1534.81 2012-04-24T06:55:45.722000Z, 1534.81 2012-04-24T06:55:45.816000Z, 1534.81 2012-04-24T06:55:45.925000Z, 1534.81 2012-04-24T06:55:46.019000Z, 1534.81 2012-04-24T06:55:46.128000Z, 1534.81 2012-04-24T06:55:46.222000Z, 1534.81 2012-04-24T06:55:46.316000Z, 1534.81 2012-04-24T06:55:46.425000Z, 1534.81 2012-04-24T06:55:46.519000Z, 1534.81 2012-04-24T06:55:46.628000Z, 1534.81 2012-04-24T06:55:46.722000Z, 1534.81 2012-04-24T06:55:46.816000Z, 1534.81 2012-04-24T06:55:46.925000Z, 1534.81 2012-04-24T06:55:47.019000Z, 1534.81 2012-04-24T06:55:47.128000Z, 1534.81 2012-04-24T06:55:47.222000Z, 1534.81 2012-04-24T06:55:47.316000Z, 1534.81 2012-04-24T06:55:47.425000Z, 1534.81 2012-04-24T06:55:47.519000Z, 1534.81 2012-04-24T06:55:47.613000Z, 1534.81 2012-04-24T06:55:47.722000Z, 1534.81 2012-04-24T06:55:47.816000Z, 1534.81 2012-04-24T06:55:47.925000Z, 1534.81 2012-04-24T06:55:48.019000Z, 1534.81 2012-04-24T06:55:48.128000Z, 1534.81 2012-04-24T06:55:48.222000Z, 1534.81 2012-04-24T06:55:48.316000Z, 1534.81 2012-04-24T06:55:48.425000Z, 1534.81 2012-04-24T06:55:48.519000Z, 1534.81 2012-04-24T06:55:48.613000Z, 1534.81 2012-04-24T06:55:48.722000Z, 1534.81 2012-04-24T06:55:48.816000Z, 1534.81 2012-04-24T06:55:48.925000Z, 1534.81 2012-04-24T06:55:49.019000Z, 1534.81 2012-04-24T06:55:49.128000Z, 1534.81 2012-04-24T06:55:49.222000Z, 1534.81 2012-04-24T06:55:49.316000Z, 1534.81 2012-04-24T06:55:49.425000Z, 1534.80 2012-04-24T06:55:49.519000Z, 1534.80 2012-04-24T06:55:49.628000Z, 1534.80 2012-04-24T06:55:49.722000Z, 1534.79 2012-04-24T06:55:49.816000Z, 1534.79 2012-04-24T06:55:49.925000Z, 1534.79 2012-04-24T06:55:50.019000Z, 1534.79 2012-04-24T06:55:50.128000Z, 1534.79 2012-04-24T06:55:50.222000Z, 1534.78 2012-04-24T06:55:50.316000Z, 1534.78 2012-04-24T06:55:50.425000Z, 1534.78 2012-04-24T06:55:50.519000Z, 1534.78 2012-04-24T06:55:50.613000Z, 1534.78 2012-04-24T06:55:50.722000Z, 1534.78 2012-04-24T06:55:50.816000Z, 1534.77 2012-04-24T06:55:50.925000Z, 1534.77 2012-04-24T06:55:51.019000Z, 1534.77 2012-04-24T06:55:51.128000Z, 1534.78 2012-04-24T06:55:51.222000Z, 1534.78 2012-04-24T06:55:51.316000Z, 1534.78 2012-04-24T06:55:51.425000Z, 1534.78 2012-04-24T06:55:51.519000Z, 1534.79 2012-04-24T06:55:51.628000Z, 1534.79 2012-04-24T06:55:51.722000Z, 1534.79 2012-04-24T06:55:51.816000Z, 1534.79 2012-04-24T06:55:51.925000Z, 1534.79 2012-04-24T06:55:52.019000Z, 1534.79 2012-04-24T06:55:52.128000Z, 1534.79 2012-04-24T06:55:52.222000Z, 1534.79 2012-04-24T06:55:52.316000Z, 1534.79 2012-04-24T06:55:52.425000Z, 1534.79 2012-04-24T06:55:52.519000Z, 1534.79 2012-04-24T06:55:52.628000Z, 1534.79 2012-04-24T06:55:52.722000Z, 1534.79 2012-04-24T06:55:52.816000Z, 1534.79 2012-04-24T06:55:52.925000Z, 1534.79 2012-04-24T06:55:53.019000Z, 1534.79 2012-04-24T06:55:53.128000Z, 1534.79 2012-04-24T06:55:53.222000Z, 1534.79 2012-04-24T06:55:53.316000Z, 1534.79 2012-04-24T06:55:53.425000Z, 1534.79 2012-04-24T06:55:53.519000Z, 1534.79 2012-04-24T06:55:53.628000Z, 1534.79 2012-04-24T06:55:53.722000Z, 1534.79 2012-04-24T06:55:53.816000Z, 1534.79 2012-04-24T06:55:53.925000Z, 1534.79 2012-04-24T06:55:54.019000Z, 1534.79 2012-04-24T06:55:54.128000Z, 1534.80 2012-04-24T06:55:54.222000Z, 1534.80 2012-04-24T06:55:54.316000Z, 1534.80 2012-04-24T06:55:54.425000Z, 1534.80 2012-04-24T06:55:54.519000Z, 1534.80 2012-04-24T06:55:54.628000Z, 1534.80 2012-04-24T06:55:54.722000Z, 1534.80 2012-04-24T06:55:54.816000Z, 1534.80 2012-04-24T06:55:54.925000Z, 1534.79 2012-04-24T06:55:55.019000Z, 1534.79 2012-04-24T06:55:55.128000Z, 1534.79 2012-04-24T06:55:55.222000Z, 1534.79 2012-04-24T06:55:55.316000Z, 1534.78 2012-04-24T06:55:55.425000Z, 1534.78 2012-04-24T06:55:55.519000Z, 1534.78 2012-04-24T06:55:55.613000Z, 1534.78 2012-04-24T06:55:55.722000Z, 1534.78 2012-04-24T06:55:55.816000Z, 1534.78 2012-04-24T06:55:55.925000Z, 1534.78 2012-04-24T06:55:56.019000Z, 1534.78 2012-04-24T06:55:56.128000Z, 1534.78 2012-04-24T06:55:56.222000Z, 1534.78 2012-04-24T06:55:56.316000Z, 1534.78 2012-04-24T06:55:56.425000Z, 1534.78 2012-04-24T06:55:56.519000Z, 1534.78 2012-04-24T06:55:56.628000Z, 1534.78 2012-04-24T06:55:56.722000Z, 1534.78 2012-04-24T06:55:56.816000Z, 1534.79 2012-04-24T06:55:56.925000Z, 1534.79 2012-04-24T06:55:57.019000Z, 1534.79 2012-04-24T06:55:57.113000Z, 1534.79 2012-04-24T06:55:57.222000Z, 1534.79 2012-04-24T06:55:57.316000Z, 1534.79 2012-04-24T06:55:57.425000Z, 1534.79 2012-04-24T06:55:57.519000Z, 1534.79 2012-04-24T06:55:57.613000Z, 1534.79 2012-04-24T06:55:57.722000Z, 1534.79 2012-04-24T06:55:57.816000Z, 1534.79 2012-04-24T06:55:57.925000Z, 1534.79 2012-04-24T06:55:58.019000Z, 1534.80 2012-04-24T06:55:58.113000Z, 1534.80 2012-04-24T06:55:58.222000Z, 1534.80 2012-04-24T06:55:58.316000Z, 1534.80 2012-04-24T06:55:58.425000Z, 1534.80 2012-04-24T06:55:58.519000Z, 1534.80 2012-04-24T06:55:58.613000Z, 1534.80 2012-04-24T06:55:58.722000Z, 1534.80 2012-04-24T06:55:58.816000Z, 1534.80 2012-04-24T06:55:58.925000Z, 1534.80 2012-04-24T06:55:59.019000Z, 1534.81 2012-04-24T06:55:59.128000Z, 1534.81 2012-04-24T06:55:59.222000Z, 1534.81 2012-04-24T06:55:59.316000Z, 1534.81 2012-04-24T06:55:59.425000Z, 1534.81 2012-04-24T06:55:59.519000Z, 1534.80 2012-04-24T06:55:59.613000Z, 1534.80 2012-04-24T06:55:59.722000Z, 1534.80 2012-04-24T06:55:59.816000Z, 1534.80 2012-04-24T06:55:59.925000Z, 1534.80 2012-04-24T06:56:00.019000Z, 1534.80 2012-04-24T06:56:00.113000Z, 1534.80 2012-04-24T06:56:00.222000Z, 1534.80 2012-04-24T06:56:00.316000Z, 1534.80 2012-04-24T06:56:00.425000Z, 1534.80 2012-04-24T06:56:00.519000Z, 1534.80 2012-04-24T06:56:00.613000Z, 1534.79 2012-04-24T06:56:00.722000Z, 1534.79 2012-04-24T06:56:00.816000Z, 1534.80 2012-04-24T06:56:00.925000Z, 1534.80 2012-04-24T06:56:01.019000Z, 1534.80 2012-04-24T06:56:01.128000Z, 1534.80 2012-04-24T06:56:01.222000Z, 1534.80 2012-04-24T06:56:01.316000Z, 1534.80 2012-04-24T06:56:01.425000Z, 1534.80 2012-04-24T06:56:01.519000Z, 1534.80 2012-04-24T06:56:01.613000Z, 1534.80 2012-04-24T06:56:01.722000Z, 1534.80 2012-04-24T06:56:01.816000Z, 1534.80 2012-04-24T06:56:01.925000Z, 1534.80 2012-04-24T06:56:02.019000Z, 1534.80 2012-04-24T06:56:02.113000Z, 1534.79 2012-04-24T06:56:02.222000Z, 1534.79 2012-04-24T06:56:02.316000Z, 1534.79 2012-04-24T06:56:02.425000Z, 1534.79 2012-04-24T06:56:02.519000Z, 1534.78 2012-04-24T06:56:02.628000Z, 1534.78 2012-04-24T06:56:02.722000Z, 1534.78 2012-04-24T06:56:02.816000Z, 1534.78 2012-04-24T06:56:02.925000Z, 1534.79 2012-04-24T06:56:03.019000Z, 1534.79 2012-04-24T06:56:03.113000Z, 1534.79 2012-04-24T06:56:03.222000Z, 1534.79 2012-04-24T06:56:03.316000Z, 1534.80 2012-04-24T06:56:03.425000Z, 1534.80 2012-04-24T06:56:03.519000Z, 1534.80 2012-04-24T06:56:03.628000Z, 1534.80 2012-04-24T06:56:03.722000Z, 1534.80 2012-04-24T06:56:03.816000Z, 1534.80 2012-04-24T06:56:03.925000Z, 1534.80 2012-04-24T06:56:04.019000Z, 1534.80 2012-04-24T06:56:04.113000Z, 1534.80 2012-04-24T06:56:04.222000Z, 1534.80 2012-04-24T06:56:04.316000Z, 1534.80 2012-04-24T06:56:04.425000Z, 1534.80 2012-04-24T06:56:04.519000Z, 1534.80 2012-04-24T06:56:04.628000Z, 1534.80 2012-04-24T06:56:04.722000Z, 1534.80 2012-04-24T06:56:04.816000Z, 1534.80 2012-04-24T06:56:04.925000Z, 1534.80 2012-04-24T06:56:05.019000Z, 1534.80 2012-04-24T06:56:05.129000Z, 1534.80 2012-04-24T06:56:05.222000Z, 1534.80 2012-04-24T06:56:05.316000Z, 1534.80 2012-04-24T06:56:05.425000Z, 1534.80 2012-04-24T06:56:05.519000Z, 1534.80 2012-04-24T06:56:05.613000Z, 1534.80 2012-04-24T06:56:05.722000Z, 1534.80 2012-04-24T06:56:05.816000Z, 1534.80 2012-04-24T06:56:05.925000Z, 1534.80 2012-04-24T06:56:06.019000Z, 1534.80 2012-04-24T06:56:06.129000Z, 1534.80 2012-04-24T06:56:06.222000Z, 1534.80 2012-04-24T06:56:06.316000Z, 1534.80 2012-04-24T06:56:06.425000Z, 1534.80 2012-04-24T06:56:06.519000Z, 1534.80 2012-04-24T06:56:06.629000Z, 1534.80 2012-04-24T06:56:06.722000Z, 1534.80 2012-04-24T06:56:06.816000Z, 1534.80 2012-04-24T06:56:06.925000Z, 1534.80 2012-04-24T06:56:07.019000Z, 1534.80 2012-04-24T06:56:07.129000Z, 1534.80 2012-04-24T06:56:07.222000Z, 1534.80 2012-04-24T06:56:07.316000Z, 1534.80 2012-04-24T06:56:07.410000Z, 1534.80 2012-04-24T06:56:07.519000Z, 1534.79 2012-04-24T06:56:07.613000Z, 1534.79 2012-04-24T06:56:07.722000Z, 1534.79 2012-04-24T06:56:07.816000Z, 1534.79 2012-04-24T06:56:07.925000Z, 1534.79 2012-04-24T06:56:08.019000Z, 1534.79 2012-04-24T06:56:08.129000Z, 1534.79 2012-04-24T06:56:08.222000Z, 1534.79 2012-04-24T06:56:08.316000Z, 1534.79 2012-04-24T06:56:08.425000Z, 1534.79 2012-04-24T06:56:08.519000Z, 1534.79 2012-04-24T06:56:08.629000Z, 1534.79 2012-04-24T06:56:08.722000Z, 1534.79 2012-04-24T06:56:08.816000Z, 1534.79 2012-04-24T06:56:08.925000Z, 1534.79 2012-04-24T06:56:09.019000Z, 1534.79 2012-04-24T06:56:09.113000Z, 1534.79 2012-04-24T06:56:09.222000Z, 1534.79 2012-04-24T06:56:09.316000Z, 1534.79 2012-04-24T06:56:09.425000Z, 1534.79 2012-04-24T06:56:09.519000Z, 1534.79 2012-04-24T06:56:09.629000Z, 1534.79 2012-04-24T06:56:09.722000Z, 1534.79 2012-04-24T06:56:09.816000Z, 1534.79 2012-04-24T06:56:09.925000Z, 1534.79 2012-04-24T06:56:10.019000Z, 1534.79 2012-04-24T06:56:10.129000Z, 1534.79 2012-04-24T06:56:10.222000Z, 1534.79 2012-04-24T06:56:10.316000Z, 1534.79 2012-04-24T06:56:10.425000Z, 1534.79 2012-04-24T06:56:10.519000Z, 1534.79 2012-04-24T06:56:10.613000Z, 1534.79 2012-04-24T06:56:10.722000Z, 1534.79 2012-04-24T06:56:10.816000Z, 1534.79 2012-04-24T06:56:10.925000Z, 1534.79 2012-04-24T06:56:11.019000Z, 1534.79 2012-04-24T06:56:11.129000Z, 1534.79 2012-04-24T06:56:11.222000Z, 1534.79 2012-04-24T06:56:11.316000Z, 1534.79 2012-04-24T06:56:11.425000Z, 1534.79 2012-04-24T06:56:11.519000Z, 1534.79 2012-04-24T06:56:11.629000Z, 1534.79 2012-04-24T06:56:11.722000Z, 1534.79 2012-04-24T06:56:11.816000Z, 1534.79 2012-04-24T06:56:11.925000Z, 1534.79 2012-04-24T06:56:12.019000Z, 1534.79 2012-04-24T06:56:12.129000Z, 1534.79 2012-04-24T06:56:12.222000Z, 1534.79 2012-04-24T06:56:12.316000Z, 1534.79 2012-04-24T06:56:12.425000Z, 1534.79 2012-04-24T06:56:12.519000Z, 1534.79 2012-04-24T06:56:12.613000Z, 1534.79 2012-04-24T06:56:12.722000Z, 1534.79 2012-04-24T06:56:12.816000Z, 1534.79 2012-04-24T06:56:12.925000Z, 1534.79 2012-04-24T06:56:13.019000Z, 1534.79 2012-04-24T06:56:13.129000Z, 1534.80 2012-04-24T06:56:13.222000Z, 1534.80 2012-04-24T06:56:13.316000Z, 1534.80 2012-04-24T06:56:13.425000Z, 1534.80 2012-04-24T06:56:13.519000Z, 1534.80 2012-04-24T06:56:13.629000Z, 1534.80 2012-04-24T06:56:13.722000Z, 1534.80 2012-04-24T06:56:13.816000Z, 1534.80 2012-04-24T06:56:13.925000Z, 1534.80 2012-04-24T06:56:14.019000Z, 1534.80 2012-04-24T06:56:14.113000Z, 1534.80 2012-04-24T06:56:14.222000Z, 1534.80 2012-04-24T06:56:14.316000Z, 1534.80 2012-04-24T06:56:14.426000Z, 1534.80 2012-04-24T06:56:14.519000Z, 1534.80 2012-04-24T06:56:14.613000Z, 1534.80 2012-04-24T06:56:14.722000Z, 1534.80 2012-04-24T06:56:14.816000Z, 1534.80 2012-04-24T06:56:14.926000Z, 1534.80 2012-04-24T06:56:15.019000Z, 1534.80 2012-04-24T06:56:15.113000Z, 1534.80 2012-04-24T06:56:15.222000Z, 1534.80 2012-04-24T06:56:15.316000Z, 1534.80 2012-04-24T06:56:15.426000Z, 1534.80 2012-04-24T06:56:15.519000Z, 1534.79 2012-04-24T06:56:15.613000Z, 1534.79 2012-04-24T06:56:15.722000Z, 1534.79 2012-04-24T06:56:15.816000Z, 1534.79 2012-04-24T06:56:15.926000Z, 1534.79 2012-04-24T06:56:16.019000Z, 1534.79 2012-04-24T06:56:16.129000Z, 1534.79 2012-04-24T06:56:16.222000Z, 1534.79 2012-04-24T06:56:16.316000Z, 1534.79 2012-04-24T06:56:16.426000Z, 1534.79 2012-04-24T06:56:16.519000Z, 1534.78 2012-04-24T06:56:16.629000Z, 1534.78 2012-04-24T06:56:16.722000Z, 1534.78 2012-04-24T06:56:16.816000Z, 1534.78 2012-04-24T06:56:16.926000Z, 1534.78 2012-04-24T06:56:17.019000Z, 1534.78 2012-04-24T06:56:17.129000Z, 1534.77 2012-04-24T06:56:17.222000Z, 1534.77 2012-04-24T06:56:17.316000Z, 1534.77 2012-04-24T06:56:17.426000Z, 1534.77 2012-04-24T06:56:17.519000Z, 1534.77 2012-04-24T06:56:17.613000Z, 1534.77 2012-04-24T06:56:17.722000Z, 1534.77 2012-04-24T06:56:17.816000Z, 1534.77 2012-04-24T06:56:17.926000Z, 1534.77 2012-04-24T06:56:18.019000Z, 1534.77 2012-04-24T06:56:18.129000Z, 1534.77 2012-04-24T06:56:18.222000Z, 1534.78 2012-04-24T06:56:18.316000Z, 1534.78 2012-04-24T06:56:18.426000Z, 1534.78 2012-04-24T06:56:18.519000Z, 1534.79 2012-04-24T06:56:18.613000Z, 1534.79 2012-04-24T06:56:18.722000Z, 1534.80 2012-04-24T06:56:18.816000Z, 1534.80 2012-04-24T06:56:18.926000Z, 1534.80 2012-04-24T06:56:19.019000Z, 1534.81 2012-04-24T06:56:19.129000Z, 1534.81 2012-04-24T06:56:19.222000Z, 1534.81 2012-04-24T06:56:19.316000Z, 1534.81 2012-04-24T06:56:19.426000Z, 1534.81 2012-04-24T06:56:19.519000Z, 1534.81 2012-04-24T06:56:19.613000Z, 1534.81 2012-04-24T06:56:19.722000Z, 1534.81 2012-04-24T06:56:19.816000Z, 1534.81 2012-04-24T06:56:19.926000Z, 1534.81 2012-04-24T06:56:20.019000Z, 1534.81 2012-04-24T06:56:20.113000Z, 1534.81 2012-04-24T06:56:20.222000Z, 1534.81 2012-04-24T06:56:20.316000Z, 1534.80 2012-04-24T06:56:20.426000Z, 1534.80 2012-04-24T06:56:20.519000Z, 1534.80 2012-04-24T06:56:20.613000Z, 1534.80 2012-04-24T06:56:20.707000Z, 1534.80 2012-04-24T06:56:20.816000Z, 1534.80 2012-04-24T06:56:20.926000Z, 1534.80 2012-04-24T06:56:21.019000Z, 1534.80 2012-04-24T06:56:21.113000Z, 1534.80 2012-04-24T06:56:21.222000Z, 1534.80 2012-04-24T06:56:21.316000Z, 1534.80 2012-04-24T06:56:21.426000Z, 1534.80 2012-04-24T06:56:21.519000Z, 1534.80 2012-04-24T06:56:21.613000Z, 1534.80 2012-04-24T06:56:21.722000Z, 1534.80 2012-04-24T06:56:21.816000Z, 1534.81 2012-04-24T06:56:21.926000Z, 1534.81 2012-04-24T06:56:22.019000Z, 1534.81 2012-04-24T06:56:22.113000Z, 1534.81 2012-04-24T06:56:22.222000Z, 1534.81 2012-04-24T06:56:22.316000Z, 1534.81 2012-04-24T06:56:22.426000Z, 1534.81 2012-04-24T06:56:22.519000Z, 1534.81 2012-04-24T06:56:22.613000Z, 1534.81 2012-04-24T06:56:22.722000Z, 1534.81 2012-04-24T06:56:22.816000Z, 1534.81 2012-04-24T06:56:22.926000Z, 1534.81 2012-04-24T06:56:23.019000Z, 1534.81 2012-04-24T06:56:23.113000Z, 1534.81 2012-04-24T06:56:23.222000Z, 1534.81 2012-04-24T06:56:23.316000Z, 1534.81 2012-04-24T06:56:23.426000Z, 1534.81 2012-04-24T06:56:23.519000Z, 1534.80 2012-04-24T06:56:23.613000Z, 1534.80 2012-04-24T06:56:23.722000Z, 1534.80 2012-04-24T06:56:23.816000Z, 1534.80 2012-04-24T06:56:23.926000Z, 1534.80 2012-04-24T06:56:24.019000Z, 1534.80 2012-04-24T06:56:24.113000Z, 1534.79 2012-04-24T06:56:24.223000Z, 1534.79 2012-04-24T06:56:24.316000Z, 1534.79 2012-04-24T06:56:24.426000Z, 1534.78 2012-04-24T06:56:24.519000Z, 1534.78 2012-04-24T06:56:24.613000Z, 1534.78 2012-04-24T06:56:24.723000Z, 1534.78 2012-04-24T06:56:24.816000Z, 1534.78 2012-04-24T06:56:24.926000Z, 1534.78 2012-04-24T06:56:25.019000Z, 1534.78 2012-04-24T06:56:25.113000Z, 1534.78 2012-04-24T06:56:25.223000Z, 1534.78 2012-04-24T06:56:25.316000Z, 1534.78 2012-04-24T06:56:25.426000Z, 1534.78 2012-04-24T06:56:25.519000Z, 1534.78 2012-04-24T06:56:25.613000Z, 1534.78 2012-04-24T06:56:25.723000Z, 1534.78 2012-04-24T06:56:25.816000Z, 1534.79 2012-04-24T06:56:25.926000Z, 1534.79 2012-04-24T06:56:26.019000Z, 1534.79 2012-04-24T06:56:26.113000Z, 1534.79 2012-04-24T06:56:26.223000Z, 1534.79 2012-04-24T06:56:26.316000Z, 1534.79 2012-04-24T06:56:26.426000Z, 1534.79 2012-04-24T06:56:26.519000Z, 1534.79 2012-04-24T06:56:26.613000Z, 1534.78 2012-04-24T06:56:26.723000Z, 1534.78 2012-04-24T06:56:26.816000Z, 1534.78 2012-04-24T06:56:26.926000Z, 1534.78 2012-04-24T06:56:27.019000Z, 1534.78 2012-04-24T06:56:27.113000Z, 1534.78 2012-04-24T06:56:27.223000Z, 1534.78 2012-04-24T06:56:27.316000Z, 1534.78 2012-04-24T06:56:27.426000Z, 1534.78 2012-04-24T06:56:27.519000Z, 1534.78 2012-04-24T06:56:27.613000Z, 1534.78 2012-04-24T06:56:27.723000Z, 1534.78 2012-04-24T06:56:27.816000Z, 1534.78 2012-04-24T06:56:27.926000Z, 1534.78 2012-04-24T06:56:28.019000Z, 1534.78 2012-04-24T06:56:28.113000Z, 1534.78 2012-04-24T06:56:28.223000Z, 1534.79 2012-04-24T06:56:28.316000Z, 1534.79 2012-04-24T06:56:28.426000Z, 1534.79 2012-04-24T06:56:28.519000Z, 1534.79 2012-04-24T06:56:28.629000Z, 1534.79 2012-04-24T06:56:28.723000Z, 1534.79 2012-04-24T06:56:28.816000Z, 1534.79 2012-04-24T06:56:28.926000Z, 1534.80 2012-04-24T06:56:29.019000Z, 1534.80 2012-04-24T06:56:29.113000Z, 1534.80 2012-04-24T06:56:29.223000Z, 1534.80 2012-04-24T06:56:29.316000Z, 1534.80 2012-04-24T06:56:29.426000Z, 1534.80 2012-04-24T06:56:29.519000Z, 1534.80 2012-04-24T06:56:29.629000Z, 1534.80 2012-04-24T06:56:29.723000Z, 1534.80 2012-04-24T06:56:29.816000Z, 1534.80 2012-04-24T06:56:29.926000Z, 1534.81 2012-04-24T06:56:30.019000Z, 1534.81 2012-04-24T06:56:30.113000Z, 1534.81 2012-04-24T06:56:30.223000Z, 1534.81 2012-04-24T06:56:30.316000Z, 1534.81 2012-04-24T06:56:30.426000Z, 1534.81 2012-04-24T06:56:30.519000Z, 1534.81 2012-04-24T06:56:30.629000Z, 1534.81 2012-04-24T06:56:30.723000Z, 1534.81 2012-04-24T06:56:30.816000Z, 1534.81 2012-04-24T06:56:30.926000Z, 1534.81 2012-04-24T06:56:31.019000Z, 1534.81 2012-04-24T06:56:31.113000Z, 1534.81 2012-04-24T06:56:31.223000Z, 1534.81 2012-04-24T06:56:31.316000Z, 1534.81 2012-04-24T06:56:31.426000Z, 1534.81 2012-04-24T06:56:31.519000Z, 1534.81 2012-04-24T06:56:31.629000Z, 1534.81 2012-04-24T06:56:31.723000Z, 1534.81 2012-04-24T06:56:31.816000Z, 1534.81 2012-04-24T06:56:31.926000Z, 1534.81 2012-04-24T06:56:32.019000Z, 1534.81 2012-04-24T06:56:32.113000Z, 1534.81 2012-04-24T06:56:32.223000Z, 1534.81 2012-04-24T06:56:32.316000Z, 1534.81 2012-04-24T06:56:32.426000Z, 1534.81 2012-04-24T06:56:32.519000Z, 1534.81 2012-04-24T06:56:32.629000Z, 1534.81 2012-04-24T06:56:32.723000Z, 1534.81 2012-04-24T06:56:32.816000Z, 1534.81 2012-04-24T06:56:32.926000Z, 1534.80 2012-04-24T06:56:33.019000Z, 1534.80 2012-04-24T06:56:33.113000Z, 1534.80 2012-04-24T06:56:33.223000Z, 1534.80 2012-04-24T06:56:33.316000Z, 1534.80 2012-04-24T06:56:33.426000Z, 1534.80 2012-04-24T06:56:33.519000Z, 1534.80 2012-04-24T06:56:33.613000Z, 1534.80 2012-04-24T06:56:33.723000Z, 1534.80 2012-04-24T06:56:33.816000Z, 1534.80 2012-04-24T06:56:33.926000Z, 1534.80 2012-04-24T06:56:34.020000Z, 1534.80 2012-04-24T06:56:34.129000Z, 1534.80 2012-04-24T06:56:34.223000Z, 1534.80 2012-04-24T06:56:34.316000Z, 1534.80 2012-04-24T06:56:34.426000Z, 1534.80 2012-04-24T06:56:34.520000Z, 1534.80 2012-04-24T06:56:34.629000Z, 1534.80 2012-04-24T06:56:34.723000Z, 1534.80 2012-04-24T06:56:34.816000Z, 1534.80 2012-04-24T06:56:34.926000Z, 1534.80 2012-04-24T06:56:35.020000Z, 1534.80 2012-04-24T06:56:35.129000Z, 1534.80 2012-04-24T06:56:35.223000Z, 1534.80 2012-04-24T06:56:35.316000Z, 1534.80 2012-04-24T06:56:35.426000Z, 1534.80 2012-04-24T06:56:35.520000Z, 1534.80 2012-04-24T06:56:35.629000Z, 1534.80 2012-04-24T06:56:35.723000Z, 1534.80 2012-04-24T06:56:35.816000Z, 1534.80 2012-04-24T06:56:35.926000Z, 1534.80 2012-04-24T06:56:36.020000Z, 1534.79 2012-04-24T06:56:36.129000Z, 1534.79 2012-04-24T06:56:36.223000Z, 1534.79 2012-04-24T06:56:36.316000Z, 1534.79 2012-04-24T06:56:36.426000Z, 1534.79 2012-04-24T06:56:36.520000Z, 1534.79 2012-04-24T06:56:36.629000Z, 1534.79 2012-04-24T06:56:36.723000Z, 1534.78 2012-04-24T06:56:36.816000Z, 1534.78 2012-04-24T06:56:36.926000Z, 1534.78 2012-04-24T06:56:37.020000Z, 1534.79 2012-04-24T06:56:37.129000Z, 1534.79 2012-04-24T06:56:37.223000Z, 1534.79 2012-04-24T06:56:37.316000Z, 1534.79 2012-04-24T06:56:37.426000Z, 1534.79 2012-04-24T06:56:37.520000Z, 1534.79 2012-04-24T06:56:37.629000Z, 1534.79 2012-04-24T06:56:37.723000Z, 1534.79 2012-04-24T06:56:37.816000Z, 1534.79 2012-04-24T06:56:37.926000Z, 1534.79 2012-04-24T06:56:38.020000Z, 1534.79 2012-04-24T06:56:38.129000Z, 1534.78 2012-04-24T06:56:38.223000Z, 1534.78 2012-04-24T06:56:38.316000Z, 1534.78 2012-04-24T06:56:38.410000Z, 1534.78 2012-04-24T06:56:38.520000Z, 1534.78 2012-04-24T06:56:38.613000Z, 1534.78 2012-04-24T06:56:38.723000Z, 1534.78 2012-04-24T06:56:38.816000Z, 1534.79 2012-04-24T06:56:38.926000Z, 1534.79 2012-04-24T06:56:39.020000Z, 1534.79 2012-04-24T06:56:39.129000Z, 1534.79 2012-04-24T06:56:39.223000Z, 1534.79 2012-04-24T06:56:39.316000Z, 1534.80 2012-04-24T06:56:39.426000Z, 1534.80 2012-04-24T06:56:39.520000Z, 1534.80 2012-04-24T06:56:39.613000Z, 1534.80 2012-04-24T06:56:39.723000Z, 1534.80 2012-04-24T06:56:39.816000Z, 1534.80 2012-04-24T06:56:39.926000Z, 1534.80 2012-04-24T06:56:40.020000Z, 1534.80 2012-04-24T06:56:40.129000Z, 1534.80 2012-04-24T06:56:40.223000Z, 1534.80 2012-04-24T06:56:40.316000Z, 1534.80 2012-04-24T06:56:40.426000Z, 1534.80 2012-04-24T06:56:40.520000Z, 1534.80 2012-04-24T06:56:40.629000Z, 1534.79 2012-04-24T06:56:40.723000Z, 1534.79 2012-04-24T06:56:40.816000Z, 1534.79 2012-04-24T06:56:40.926000Z, 1534.79 2012-04-24T06:56:41.020000Z, 1534.79 2012-04-24T06:56:41.129000Z, 1534.79 2012-04-24T06:56:41.223000Z, 1534.79 2012-04-24T06:56:41.316000Z, 1534.79 2012-04-24T06:56:41.426000Z, 1534.78 2012-04-24T06:56:41.520000Z, 1534.78 2012-04-24T06:56:41.613000Z, 1534.78 2012-04-24T06:56:41.723000Z, 1534.78 2012-04-24T06:56:41.816000Z, 1534.77 2012-04-24T06:56:41.926000Z, 1534.77 2012-04-24T06:56:42.020000Z, 1534.77 2012-04-24T06:56:42.113000Z, 1534.77 2012-04-24T06:56:42.223000Z, 1534.77 2012-04-24T06:56:42.316000Z, 1534.77 2012-04-24T06:56:42.426000Z, 1534.77 2012-04-24T06:56:42.520000Z, 1534.77 2012-04-24T06:56:42.613000Z, 1534.77 2012-04-24T06:56:42.723000Z, 1534.77 2012-04-24T06:56:42.816000Z, 1534.78 2012-04-24T06:56:42.926000Z, 1534.78 2012-04-24T06:56:43.020000Z, 1534.78 2012-04-24T06:56:43.113000Z, 1534.79 2012-04-24T06:56:43.223000Z, 1534.79 2012-04-24T06:56:43.316000Z, 1534.79 2012-04-24T06:56:43.426000Z, 1534.79 2012-04-24T06:56:43.520000Z, 1534.80 2012-04-24T06:56:43.613000Z, 1534.80 2012-04-24T06:56:43.723000Z, 1534.80 2012-04-24T06:56:43.817000Z, 1534.80 2012-04-24T06:56:43.926000Z, 1534.80 2012-04-24T06:56:44.020000Z, 1534.80 2012-04-24T06:56:44.113000Z, 1534.81 2012-04-24T06:56:44.223000Z, 1534.81 2012-04-24T06:56:44.317000Z, 1534.81 2012-04-24T06:56:44.426000Z, 1534.81 2012-04-24T06:56:44.520000Z, 1534.81 2012-04-24T06:56:44.613000Z, 1534.81 2012-04-24T06:56:44.723000Z, 1534.81 2012-04-24T06:56:44.817000Z, 1534.81 2012-04-24T06:56:44.926000Z, 1534.81 2012-04-24T06:56:45.020000Z, 1534.81 2012-04-24T06:56:45.113000Z, 1534.81 2012-04-24T06:56:45.223000Z, 1534.81 2012-04-24T06:56:45.317000Z, 1534.81 2012-04-24T06:56:45.426000Z, 1534.81 2012-04-24T06:56:45.520000Z, 1534.81 2012-04-24T06:56:45.613000Z, 1534.81 2012-04-24T06:56:45.723000Z, 1534.81 2012-04-24T06:56:45.817000Z, 1534.81 2012-04-24T06:56:45.926000Z, 1534.81 2012-04-24T06:56:46.020000Z, 1534.81 2012-04-24T06:56:46.113000Z, 1534.81 2012-04-24T06:56:46.223000Z, 1534.81 2012-04-24T06:56:46.317000Z, 1534.81 2012-04-24T06:56:46.426000Z, 1534.80 2012-04-24T06:56:46.520000Z, 1534.80 2012-04-24T06:56:46.613000Z, 1534.80 2012-04-24T06:56:46.723000Z, 1534.80 2012-04-24T06:56:46.817000Z, 1534.80 2012-04-24T06:56:46.910000Z, 1534.80 2012-04-24T06:56:47.020000Z, 1534.80 2012-04-24T06:56:47.113000Z, 1534.80 2012-04-24T06:56:47.223000Z, 1534.80 2012-04-24T06:56:47.317000Z, 1534.80 2012-04-24T06:56:47.426000Z, 1534.80 2012-04-24T06:56:47.520000Z, 1534.80 2012-04-24T06:56:47.613000Z, 1534.80 2012-04-24T06:56:47.723000Z, 1534.80 2012-04-24T06:56:47.817000Z, 1534.80 2012-04-24T06:56:47.926000Z, 1534.80 2012-04-24T06:56:48.020000Z, 1534.80 2012-04-24T06:56:48.129000Z, 1534.80 2012-04-24T06:56:48.223000Z, 1534.80 2012-04-24T06:56:48.317000Z, 1534.80 2012-04-24T06:56:48.426000Z, 1534.80 2012-04-24T06:56:48.520000Z, 1534.80 2012-04-24T06:56:48.613000Z, 1534.80 2012-04-24T06:56:48.723000Z, 1534.80 2012-04-24T06:56:48.817000Z, 1534.80 2012-04-24T06:56:48.926000Z, 1534.79 2012-04-24T06:56:49.020000Z, 1534.79 2012-04-24T06:56:49.113000Z, 1534.79 2012-04-24T06:56:49.223000Z, 1534.79 2012-04-24T06:56:49.317000Z, 1534.79 2012-04-24T06:56:49.426000Z, 1534.79 2012-04-24T06:56:49.520000Z, 1534.79 2012-04-24T06:56:49.613000Z, 1534.79 2012-04-24T06:56:49.723000Z, 1534.80 2012-04-24T06:56:49.817000Z, 1534.80 2012-04-24T06:56:49.926000Z, 1534.80 2012-04-24T06:56:50.020000Z, 1534.80 2012-04-24T06:56:50.113000Z, 1534.80 2012-04-24T06:56:50.223000Z, 1534.80 2012-04-24T06:56:50.317000Z, 1534.80 2012-04-24T06:56:50.426000Z, 1534.80 2012-04-24T06:56:50.520000Z, 1534.80 2012-04-24T06:56:50.613000Z, 1534.80 2012-04-24T06:56:50.723000Z, 1534.80 2012-04-24T06:56:50.817000Z, 1534.79 2012-04-24T06:56:50.926000Z, 1534.80 2012-04-24T06:56:51.020000Z, 1534.80 2012-04-24T06:56:51.113000Z, 1534.80 2012-04-24T06:56:51.223000Z, 1534.80 2012-04-24T06:56:51.317000Z, 1534.79 2012-04-24T06:56:51.426000Z, 1534.79 2012-04-24T06:56:51.520000Z, 1534.79 2012-04-24T06:56:51.613000Z, 1534.79 2012-04-24T06:56:51.723000Z, 1534.79 2012-04-24T06:56:51.817000Z, 1534.79 2012-04-24T06:56:51.926000Z, 1534.79 2012-04-24T06:56:52.020000Z, 1534.78 2012-04-24T06:56:52.129000Z, 1534.78 2012-04-24T06:56:52.223000Z, 1534.78 2012-04-24T06:56:52.317000Z, 1534.78 2012-04-24T06:56:52.410000Z, 1534.78 2012-04-24T06:56:52.520000Z, 1534.78 2012-04-24T06:56:52.629000Z, 1534.78 2012-04-24T06:56:52.723000Z, 1534.78 2012-04-24T06:56:52.817000Z, 1534.78 2012-04-24T06:56:52.926000Z, 1534.78 2012-04-24T06:56:53.020000Z, 1534.79 2012-04-24T06:56:53.113000Z, 1534.79 2012-04-24T06:56:53.223000Z, 1534.79 2012-04-24T06:56:53.317000Z, 1534.79 2012-04-24T06:56:53.426000Z, 1534.79 2012-04-24T06:56:53.520000Z, 1534.79 2012-04-24T06:56:53.614000Z, 1534.79 2012-04-24T06:56:53.723000Z, 1534.79 2012-04-24T06:56:53.817000Z, 1534.79 2012-04-24T06:56:53.926000Z, 1534.79 2012-04-24T06:56:54.020000Z, 1534.78 2012-04-24T06:56:54.114000Z, 1534.78 2012-04-24T06:56:54.223000Z, 1534.78 2012-04-24T06:56:54.317000Z, 1534.78 2012-04-24T06:56:54.426000Z, 1534.78 2012-04-24T06:56:54.520000Z, 1534.78 2012-04-24T06:56:54.629000Z, 1534.79 2012-04-24T06:56:54.723000Z, 1534.79 2012-04-24T06:56:54.817000Z, 1534.79 2012-04-24T06:56:54.926000Z, 1534.79 2012-04-24T06:56:55.020000Z, 1534.79 2012-04-24T06:56:55.114000Z, 1534.79 2012-04-24T06:56:55.223000Z, 1534.79 2012-04-24T06:56:55.317000Z, 1534.79 2012-04-24T06:56:55.426000Z, 1534.79 2012-04-24T06:56:55.520000Z, 1534.79 2012-04-24T06:56:55.629000Z, 1534.79 2012-04-24T06:56:55.723000Z, 1534.79 2012-04-24T06:56:55.817000Z, 1534.79 2012-04-24T06:56:55.926000Z, 1534.79 2012-04-24T06:56:56.020000Z, 1534.79 2012-04-24T06:56:56.129000Z, 1534.79 2012-04-24T06:56:56.223000Z, 1534.80 2012-04-24T06:56:56.317000Z, 1534.80 2012-04-24T06:56:56.426000Z, 1534.80 2012-04-24T06:56:56.520000Z, 1534.80 2012-04-24T06:56:56.614000Z, 1534.80 2012-04-24T06:56:56.723000Z, 1534.80 2012-04-24T06:56:56.817000Z, 1534.81 2012-04-24T06:56:56.926000Z, 1534.81 2012-04-24T06:56:57.020000Z, 1534.81 2012-04-24T06:56:57.129000Z, 1534.81 2012-04-24T06:56:57.223000Z, 1534.81 2012-04-24T06:56:57.317000Z, 1534.81 2012-04-24T06:56:57.426000Z, 1534.81 2012-04-24T06:56:57.520000Z, 1534.81 2012-04-24T06:56:57.629000Z, 1534.81 2012-04-24T06:56:57.723000Z, 1534.81 2012-04-24T06:56:57.817000Z, 1534.81 2012-04-24T06:56:57.926000Z, 1534.81 2012-04-24T06:56:58.020000Z, 1534.81 2012-04-24T06:56:58.129000Z, 1534.82 2012-04-24T06:56:58.223000Z, 1534.82 2012-04-24T06:56:58.317000Z, 1534.82 2012-04-24T06:56:58.426000Z, 1534.82 2012-04-24T06:56:58.520000Z, 1534.82 2012-04-24T06:56:58.629000Z, 1534.82 2012-04-24T06:56:58.723000Z, 1534.82 2012-04-24T06:56:58.817000Z, 1534.81 2012-04-24T06:56:58.926000Z, 1534.81 2012-04-24T06:56:59.020000Z, 1534.81 2012-04-24T06:56:59.129000Z, 1534.81 2012-04-24T06:56:59.223000Z, 1534.81 2012-04-24T06:56:59.317000Z, 1534.81 2012-04-24T06:56:59.426000Z, 1534.81 2012-04-24T06:56:59.520000Z, 1534.81 2012-04-24T06:56:59.629000Z, 1534.81 2012-04-24T06:56:59.723000Z, 1534.81 2012-04-24T06:56:59.817000Z, 1534.81 2012-04-24T06:56:59.926000Z, 1534.81 2012-04-24T06:57:00.020000Z, 1534.81 2012-04-24T06:57:00.129000Z, 1534.81 2012-04-24T06:57:00.223000Z, 1534.82 2012-04-24T06:57:00.317000Z, 1534.82 2012-04-24T06:57:00.426000Z, 1534.82 2012-04-24T06:57:00.520000Z, 1534.82 2012-04-24T06:57:00.629000Z, 1534.82 2012-04-24T06:57:00.723000Z, 1534.82 2012-04-24T06:57:00.817000Z, 1534.82 2012-04-24T06:57:00.926000Z, 1534.82 2012-04-24T06:57:01.020000Z, 1534.82 2012-04-24T06:57:01.129000Z, 1534.81 2012-04-24T06:57:01.223000Z, 1534.81 2012-04-24T06:57:01.317000Z, 1534.81 2012-04-24T06:57:01.410000Z, 1534.81 2012-04-24T06:57:01.520000Z, 1534.81 2012-04-24T06:57:01.629000Z, 1534.81 2012-04-24T06:57:01.723000Z, 1534.81 2012-04-24T06:57:01.817000Z, 1534.81 2012-04-24T06:57:01.926000Z, 1534.81 2012-04-24T06:57:02.020000Z, 1534.81 2012-04-24T06:57:02.129000Z, 1534.81 2012-04-24T06:57:02.223000Z, 1534.81 2012-04-24T06:57:02.317000Z, 1534.81 2012-04-24T06:57:02.426000Z, 1534.81 2012-04-24T06:57:02.520000Z, 1534.81 2012-04-24T06:57:02.614000Z, 1534.80 2012-04-24T06:57:02.723000Z, 1534.80 2012-04-24T06:57:02.817000Z, 1534.80 2012-04-24T06:57:02.926000Z, 1534.80 2012-04-24T06:57:03.020000Z, 1534.80 2012-04-24T06:57:03.129000Z, 1534.80 2012-04-24T06:57:03.223000Z, 1534.80 2012-04-24T06:57:03.317000Z, 1534.80 2012-04-24T06:57:03.426000Z, 1534.80 2012-04-24T06:57:03.520000Z, 1534.80 2012-04-24T06:57:03.629000Z, 1534.80 2012-04-24T06:57:03.723000Z, 1534.80 2012-04-24T06:57:03.817000Z, 1534.80 2012-04-24T06:57:03.926000Z, 1534.80 2012-04-24T06:57:04.020000Z, 1534.80 2012-04-24T06:57:04.129000Z, 1534.80 2012-04-24T06:57:04.223000Z, 1534.80 2012-04-24T06:57:04.317000Z, 1534.80 2012-04-24T06:57:04.426000Z, 1534.79 2012-04-24T06:57:04.520000Z, 1534.79 2012-04-24T06:57:04.614000Z, 1534.79 2012-04-24T06:57:04.723000Z, 1534.80 2012-04-24T06:57:04.817000Z, 1534.80 2012-04-24T06:57:04.926000Z, 1534.80 2012-04-24T06:57:05.020000Z, 1534.80 2012-04-24T06:57:05.114000Z, 1534.80 2012-04-24T06:57:05.207000Z, 1534.80 2012-04-24T06:57:05.317000Z, 1534.80 2012-04-24T06:57:05.426000Z, 1534.81 2012-04-24T06:57:05.520000Z, 1534.81 2012-04-24T06:57:05.614000Z, 1534.81 2012-04-24T06:57:05.723000Z, 1534.81 2012-04-24T06:57:05.817000Z, 1534.81 2012-04-24T06:57:05.926000Z, 1534.81 2012-04-24T06:57:06.020000Z, 1534.81 2012-04-24T06:57:06.114000Z, 1534.81 2012-04-24T06:57:06.223000Z, 1534.81 2012-04-24T06:57:06.317000Z, 1534.81 2012-04-24T06:57:06.426000Z, 1534.81 2012-04-24T06:57:06.520000Z, 1534.81 2012-04-24T06:57:06.614000Z, 1534.81 2012-04-24T06:57:06.723000Z, 1534.81 2012-04-24T06:57:06.817000Z, 1534.81 2012-04-24T06:57:06.926000Z, 1534.81 2012-04-24T06:57:07.020000Z, 1534.81 2012-04-24T06:57:07.114000Z, 1534.81 2012-04-24T06:57:07.223000Z, 1534.81 2012-04-24T06:57:07.317000Z, 1534.81 2012-04-24T06:57:07.426000Z, 1534.81 2012-04-24T06:57:07.520000Z, 1534.81 2012-04-24T06:57:07.614000Z, 1534.81 2012-04-24T06:57:07.723000Z, 1534.81 2012-04-24T06:57:07.817000Z, 1534.81 2012-04-24T06:57:07.926000Z, 1534.81 2012-04-24T06:57:08.004000Z, 1534.81 2012-04-24T06:57:08.114000Z, 1534.81 2012-04-24T06:57:08.223000Z, 1534.81 2012-04-24T06:57:08.317000Z, 1534.81 2012-04-24T06:57:08.426000Z, 1534.81 2012-04-24T06:57:08.520000Z, 1534.81 2012-04-24T06:57:08.614000Z, 1534.81 2012-04-24T06:57:08.723000Z, 1534.81 2012-04-24T06:57:08.817000Z, 1534.81 2012-04-24T06:57:08.926000Z, 1534.81 2012-04-24T06:57:09.020000Z, 1534.81 2012-04-24T06:57:09.114000Z, 1534.81 2012-04-24T06:57:09.223000Z, 1534.81 2012-04-24T06:57:09.317000Z, 1534.81 2012-04-24T06:57:09.426000Z, 1534.81 2012-04-24T06:57:09.520000Z, 1534.81 2012-04-24T06:57:09.614000Z, 1534.80 2012-04-24T06:57:09.723000Z, 1534.80 2012-04-24T06:57:09.817000Z, 1534.80 2012-04-24T06:57:09.926000Z, 1534.80 2012-04-24T06:57:10.020000Z, 1534.80 2012-04-24T06:57:10.114000Z, 1534.80 2012-04-24T06:57:10.223000Z, 1534.80 2012-04-24T06:57:10.317000Z, 1534.80 2012-04-24T06:57:10.426000Z, 1534.80 2012-04-24T06:57:10.520000Z, 1534.80 2012-04-24T06:57:10.614000Z, 1534.80 2012-04-24T06:57:10.723000Z, 1534.80 2012-04-24T06:57:10.817000Z, 1534.80 2012-04-24T06:57:10.926000Z, 1534.81 2012-04-24T06:57:11.020000Z, 1534.81 2012-04-24T06:57:11.114000Z, 1534.81 2012-04-24T06:57:11.223000Z, 1534.81 2012-04-24T06:57:11.317000Z, 1534.81 2012-04-24T06:57:11.426000Z, 1534.81 2012-04-24T06:57:11.520000Z, 1534.81 2012-04-24T06:57:11.614000Z, 1534.81 2012-04-24T06:57:11.723000Z, 1534.81 2012-04-24T06:57:11.817000Z, 1534.81 2012-04-24T06:57:11.926000Z, 1534.81 2012-04-24T06:57:12.020000Z, 1534.81 2012-04-24T06:57:12.114000Z, 1534.81 2012-04-24T06:57:12.223000Z, 1534.81 2012-04-24T06:57:12.317000Z, 1534.80 2012-04-24T06:57:12.426000Z, 1534.80 2012-04-24T06:57:12.520000Z, 1534.80 2012-04-24T06:57:12.614000Z, 1534.80 2012-04-24T06:57:12.723000Z, 1534.80 2012-04-24T06:57:12.817000Z, 1534.80 2012-04-24T06:57:12.926000Z, 1534.80 2012-04-24T06:57:13.020000Z, 1534.80 2012-04-24T06:57:13.114000Z, 1534.80 2012-04-24T06:57:13.223000Z, 1534.80 2012-04-24T06:57:13.317000Z, 1534.80 2012-04-24T06:57:13.426000Z, 1534.80 2012-04-24T06:57:13.520000Z, 1534.81 2012-04-24T06:57:13.614000Z, 1534.81 2012-04-24T06:57:13.723000Z, 1534.81 2012-04-24T06:57:13.817000Z, 1534.80 2012-04-24T06:57:13.926000Z, 1534.80 2012-04-24T06:57:14.020000Z, 1534.80 2012-04-24T06:57:14.129000Z, 1534.80 2012-04-24T06:57:14.208000Z, 1534.80 2012-04-24T06:57:14.317000Z, 1534.80 2012-04-24T06:57:14.426000Z, 1534.80 2012-04-24T06:57:14.520000Z, 1534.80 2012-04-24T06:57:14.614000Z, 1534.80 2012-04-24T06:57:14.723000Z, 1534.80 2012-04-24T06:57:14.817000Z, 1534.80 2012-04-24T06:57:14.926000Z, 1534.80 2012-04-24T06:57:15.020000Z, 1534.80 2012-04-24T06:57:15.114000Z, 1534.80 2012-04-24T06:57:15.223000Z, 1534.80 2012-04-24T06:57:15.317000Z, 1534.80 2012-04-24T06:57:15.426000Z, 1534.80 2012-04-24T06:57:15.520000Z, 1534.80 2012-04-24T06:57:15.614000Z, 1534.80 2012-04-24T06:57:15.723000Z, 1534.80 2012-04-24T06:57:15.817000Z, 1534.80 2012-04-24T06:57:15.926000Z, 1534.80 2012-04-24T06:57:16.020000Z, 1534.80 2012-04-24T06:57:16.114000Z, 1534.80 2012-04-24T06:57:16.223000Z, 1534.80 2012-04-24T06:57:16.317000Z, 1534.80 2012-04-24T06:57:16.426000Z, 1534.80 2012-04-24T06:57:16.520000Z, 1534.80 2012-04-24T06:57:16.614000Z, 1534.80 2012-04-24T06:57:16.723000Z, 1534.80 2012-04-24T06:57:16.817000Z, 1534.80 2012-04-24T06:57:16.926000Z, 1534.80 2012-04-24T06:57:17.020000Z, 1534.80 2012-04-24T06:57:17.114000Z, 1534.80 2012-04-24T06:57:17.223000Z, 1534.80 2012-04-24T06:57:17.317000Z, 1534.80 2012-04-24T06:57:17.426000Z, 1534.81 2012-04-24T06:57:17.520000Z, 1534.81 2012-04-24T06:57:17.614000Z, 1534.81 2012-04-24T06:57:17.723000Z, 1534.81 2012-04-24T06:57:17.817000Z, 1534.81 2012-04-24T06:57:17.926000Z, 1534.81 2012-04-24T06:57:18.020000Z, 1534.81 2012-04-24T06:57:18.114000Z, 1534.81 2012-04-24T06:57:18.223000Z, 1534.81 2012-04-24T06:57:18.317000Z, 1534.81 2012-04-24T06:57:18.426000Z, 1534.81 2012-04-24T06:57:18.520000Z, 1534.82 2012-04-24T06:57:18.614000Z, 1534.82 2012-04-24T06:57:18.723000Z, 1534.82 2012-04-24T06:57:18.817000Z, 1534.82 2012-04-24T06:57:18.926000Z, 1534.81 2012-04-24T06:57:19.020000Z, 1534.81 2012-04-24T06:57:19.114000Z, 1534.81 2012-04-24T06:57:19.223000Z, 1534.81 2012-04-24T06:57:19.317000Z, 1534.81 2012-04-24T06:57:19.426000Z, 1534.81 2012-04-24T06:57:19.520000Z, 1534.81 2012-04-24T06:57:19.629000Z, 1534.81 2012-04-24T06:57:19.723000Z, 1534.81 2012-04-24T06:57:19.817000Z, 1534.80 2012-04-24T06:57:19.926000Z, 1534.80 2012-04-24T06:57:20.020000Z, 1534.80 2012-04-24T06:57:20.114000Z, 1534.80 2012-04-24T06:57:20.223000Z, 1534.80 2012-04-24T06:57:20.317000Z, 1534.80 2012-04-24T06:57:20.426000Z, 1534.80 2012-04-24T06:57:20.520000Z, 1534.80 2012-04-24T06:57:20.614000Z, 1534.80 2012-04-24T06:57:20.723000Z, 1534.80 2012-04-24T06:57:20.817000Z, 1534.80 2012-04-24T06:57:20.926000Z, 1534.80 2012-04-24T06:57:21.020000Z, 1534.81 2012-04-24T06:57:21.114000Z, 1534.81 2012-04-24T06:57:21.223000Z, 1534.81 2012-04-24T06:57:21.317000Z, 1534.81 2012-04-24T06:57:21.426000Z, 1534.81 2012-04-24T06:57:21.520000Z, 1534.81 2012-04-24T06:57:21.629000Z, 1534.81 2012-04-24T06:57:21.723000Z, 1534.81 2012-04-24T06:57:21.817000Z, 1534.81 2012-04-24T06:57:21.926000Z, 1534.81 2012-04-24T06:57:22.020000Z, 1534.81 2012-04-24T06:57:22.114000Z, 1534.81 2012-04-24T06:57:22.208000Z, 1534.81 2012-04-24T06:57:22.317000Z, 1534.81 2012-04-24T06:57:22.426000Z, 1534.81 2012-04-24T06:57:22.520000Z, 1534.81 2012-04-24T06:57:22.629000Z, 1534.81 2012-04-24T06:57:22.723000Z, 1534.82 2012-04-24T06:57:22.817000Z, 1534.82 2012-04-24T06:57:22.926000Z, 1534.82 2012-04-24T06:57:23.020000Z, 1534.82 2012-04-24T06:57:23.114000Z, 1534.82 2012-04-24T06:57:23.223000Z, 1534.82 2012-04-24T06:57:23.317000Z, 1534.82 2012-04-24T06:57:23.426000Z, 1534.82 2012-04-24T06:57:23.520000Z, 1534.81 2012-04-24T06:57:23.614000Z, 1534.81 2012-04-24T06:57:23.723000Z, 1534.81 2012-04-24T06:57:23.817000Z, 1534.81 2012-04-24T06:57:23.926000Z, 1534.81 2012-04-24T06:57:24.020000Z, 1534.81 2012-04-24T06:57:24.130000Z, 1534.81 2012-04-24T06:57:24.223000Z, 1534.81 2012-04-24T06:57:24.317000Z, 1534.81 2012-04-24T06:57:24.426000Z, 1534.81 2012-04-24T06:57:24.520000Z, 1534.81 2012-04-24T06:57:24.692000Z, 1534.81 2012-04-24T06:57:24.723000Z, 1534.81 2012-04-24T06:57:24.817000Z, 1534.81 2012-04-24T06:57:24.926000Z, 1534.81 2012-04-24T06:57:25.020000Z, 1534.81 2012-04-24T06:57:25.130000Z, 1534.81 2012-04-24T06:57:25.223000Z, 1534.81 2012-04-24T06:57:25.317000Z, 1534.81 2012-04-24T06:57:25.426000Z, 1534.81 2012-04-24T06:57:25.520000Z, 1534.81 2012-04-24T06:57:25.614000Z, 1534.81 2012-04-24T06:57:25.723000Z, 1534.81 2012-04-24T06:57:25.817000Z, 1534.81 2012-04-24T06:57:25.926000Z, 1534.81 2012-04-24T06:57:26.020000Z, 1534.80 2012-04-24T06:57:26.130000Z, 1534.80 2012-04-24T06:57:26.223000Z, 1534.80 2012-04-24T06:57:26.317000Z, 1534.80 2012-04-24T06:57:26.426000Z, 1534.79 2012-04-24T06:57:26.520000Z, 1534.79 2012-04-24T06:57:26.630000Z, 1534.79 2012-04-24T06:57:26.723000Z, 1534.79 2012-04-24T06:57:26.817000Z, 1534.79 2012-04-24T06:57:26.926000Z, 1534.79 2012-04-24T06:57:27.020000Z, 1534.80 2012-04-24T06:57:27.130000Z, 1534.80 2012-04-24T06:57:27.223000Z, 1534.80 2012-04-24T06:57:27.317000Z, 1534.80 2012-04-24T06:57:27.426000Z, 1534.80 2012-04-24T06:57:27.520000Z, 1534.80 2012-04-24T06:57:27.614000Z, 1534.80 2012-04-24T06:57:27.723000Z, 1534.80 2012-04-24T06:57:27.817000Z, 1534.80 2012-04-24T06:57:27.926000Z, 1534.80 2012-04-24T06:57:28.020000Z, 1534.80 2012-04-24T06:57:28.114000Z, 1534.81 2012-04-24T06:57:28.223000Z, 1534.81 2012-04-24T06:57:28.317000Z, 1534.81 2012-04-24T06:57:28.426000Z, 1534.81 2012-04-24T06:57:28.520000Z, 1534.81 2012-04-24T06:57:28.614000Z, 1534.81 2012-04-24T06:57:28.708000Z, 1534.81 2012-04-24T06:57:28.817000Z, 1534.81 2012-04-24T06:57:28.926000Z, 1534.81 2012-04-24T06:57:29.020000Z, 1534.81 2012-04-24T06:57:29.114000Z, 1534.81 2012-04-24T06:57:29.208000Z, 1534.81 2012-04-24T06:57:29.317000Z, 1534.81 2012-04-24T06:57:29.426000Z, 1534.81 2012-04-24T06:57:29.520000Z, 1534.81 2012-04-24T06:57:29.614000Z, 1534.81 2012-04-24T06:57:29.739000Z, 1534.81 2012-04-24T06:57:29.817000Z, 1534.81 2012-04-24T06:57:29.926000Z, 1534.81 2012-04-24T06:57:30.020000Z, 1534.81 2012-04-24T06:57:30.114000Z, 1534.81 2012-04-24T06:57:30.208000Z, 1534.81 2012-04-24T06:57:30.317000Z, 1534.81 2012-04-24T06:57:30.426000Z, 1534.81 2012-04-24T06:57:30.520000Z, 1534.81 2012-04-24T06:57:30.614000Z, 1534.81 2012-04-24T06:57:30.723000Z, 1534.81 2012-04-24T06:57:30.817000Z, 1534.81 2012-04-24T06:57:30.926000Z, 1534.81 2012-04-24T06:57:31.020000Z, 1534.81 2012-04-24T06:57:31.114000Z, 1534.81 2012-04-24T06:57:31.223000Z, 1534.81 2012-04-24T06:57:31.317000Z, 1534.81 2012-04-24T06:57:31.426000Z, 1534.81 2012-04-24T06:57:31.520000Z, 1534.81 2012-04-24T06:57:31.614000Z, 1534.81 2012-04-24T06:57:31.723000Z, 1534.81 2012-04-24T06:57:31.817000Z, 1534.81 2012-04-24T06:57:31.926000Z, 1534.81 2012-04-24T06:57:32.020000Z, 1534.81 2012-04-24T06:57:32.114000Z, 1534.81 2012-04-24T06:57:32.223000Z, 1534.81 2012-04-24T06:57:32.317000Z, 1534.80 2012-04-24T06:57:32.411000Z, 1534.80 2012-04-24T06:57:32.520000Z, 1534.80 2012-04-24T06:57:32.614000Z, 1534.80 2012-04-24T06:57:32.723000Z, 1534.80 2012-04-24T06:57:32.817000Z, 1534.80 2012-04-24T06:57:32.927000Z, 1534.80 2012-04-24T06:57:33.020000Z, 1534.80 2012-04-24T06:57:33.114000Z, 1534.80 2012-04-24T06:57:33.223000Z, 1534.79 2012-04-24T06:57:33.317000Z, 1534.79 2012-04-24T06:57:33.427000Z, 1534.79 2012-04-24T06:57:33.520000Z, 1534.79 2012-04-24T06:57:33.614000Z, 1534.79 2012-04-24T06:57:33.723000Z, 1534.79 2012-04-24T06:57:33.817000Z, 1534.78 2012-04-24T06:57:33.911000Z, 1534.78 2012-04-24T06:57:34.020000Z, 1534.78 2012-04-24T06:57:34.114000Z, 1534.78 2012-04-24T06:57:34.223000Z, 1534.78 2012-04-24T06:57:34.317000Z, 1534.78 2012-04-24T06:57:34.427000Z, 1534.78 2012-04-24T06:57:34.520000Z, 1534.78 2012-04-24T06:57:34.614000Z, 1534.79 2012-04-24T06:57:34.723000Z, 1534.79 2012-04-24T06:57:34.817000Z, 1534.79 2012-04-24T06:57:34.927000Z, 1534.79 2012-04-24T06:57:35.020000Z, 1534.80 2012-04-24T06:57:35.114000Z, 1534.80 2012-04-24T06:57:35.223000Z, 1534.80 2012-04-24T06:57:35.317000Z, 1534.80 2012-04-24T06:57:35.427000Z, 1534.80 2012-04-24T06:57:35.520000Z, 1534.80 2012-04-24T06:57:35.630000Z, 1534.80 2012-04-24T06:57:35.723000Z, 1534.81 2012-04-24T06:57:35.817000Z, 1534.81 2012-04-24T06:57:35.927000Z, 1534.81 2012-04-24T06:57:36.020000Z, 1534.81 2012-04-24T06:57:36.114000Z, 1534.81 2012-04-24T06:57:36.223000Z, 1534.81 2012-04-24T06:57:36.317000Z, 1534.81 2012-04-24T06:57:36.411000Z, 1534.81 2012-04-24T06:57:36.520000Z, 1534.81 2012-04-24T06:57:36.614000Z, 1534.81 2012-04-24T06:57:36.723000Z, 1534.81 2012-04-24T06:57:36.817000Z, 1534.81 2012-04-24T06:57:36.927000Z, 1534.81 2012-04-24T06:57:37.020000Z, 1534.81 2012-04-24T06:57:37.114000Z, 1534.81 2012-04-24T06:57:37.223000Z, 1534.81 2012-04-24T06:57:37.317000Z, 1534.81 2012-04-24T06:57:37.427000Z, 1534.82 2012-04-24T06:57:37.520000Z, 1534.81 2012-04-24T06:57:37.614000Z, 1534.82 2012-04-24T06:57:37.723000Z, 1534.82 2012-04-24T06:57:37.817000Z, 1534.82 2012-04-24T06:57:37.927000Z, 1534.82 2012-04-24T06:57:38.020000Z, 1534.82 2012-04-24T06:57:38.114000Z, 1534.81 2012-04-24T06:57:38.223000Z, 1534.81 2012-04-24T06:57:38.317000Z, 1534.81 2012-04-24T06:57:38.427000Z, 1534.81 2012-04-24T06:57:38.520000Z, 1534.81 2012-04-24T06:57:38.614000Z, 1534.81 2012-04-24T06:57:38.723000Z, 1534.81 2012-04-24T06:57:38.817000Z, 1534.81 2012-04-24T06:57:38.927000Z, 1534.81 2012-04-24T06:57:39.020000Z, 1534.81 2012-04-24T06:57:39.114000Z, 1534.81 2012-04-24T06:57:39.223000Z, 1534.81 2012-04-24T06:57:39.317000Z, 1534.81 2012-04-24T06:57:39.427000Z, 1534.81 2012-04-24T06:57:39.520000Z, 1534.81 2012-04-24T06:57:39.614000Z, 1534.81 2012-04-24T06:57:39.723000Z, 1534.81 2012-04-24T06:57:39.817000Z, 1534.81 2012-04-24T06:57:39.927000Z, 1534.81 2012-04-24T06:57:40.020000Z, 1534.81 2012-04-24T06:57:40.114000Z, 1534.81 2012-04-24T06:57:40.223000Z, 1534.80 2012-04-24T06:57:40.317000Z, 1534.80 2012-04-24T06:57:40.427000Z, 1534.80 2012-04-24T06:57:40.520000Z, 1534.80 2012-04-24T06:57:40.614000Z, 1534.80 2012-04-24T06:57:40.723000Z, 1534.80 2012-04-24T06:57:40.817000Z, 1534.80 2012-04-24T06:57:40.927000Z, 1534.80 2012-04-24T06:57:41.020000Z, 1534.79 2012-04-24T06:57:41.114000Z, 1534.79 2012-04-24T06:57:41.223000Z, 1534.79 2012-04-24T06:57:41.317000Z, 1534.79 2012-04-24T06:57:41.427000Z, 1534.79 2012-04-24T06:57:41.520000Z, 1534.79 2012-04-24T06:57:41.630000Z, 1534.78 2012-04-24T06:57:41.723000Z, 1534.78 2012-04-24T06:57:41.817000Z, 1534.78 2012-04-24T06:57:41.911000Z, 1534.77 2012-04-24T06:57:42.020000Z, 1534.77 2012-04-24T06:57:42.114000Z, 1534.77 2012-04-24T06:57:42.223000Z, 1534.77 2012-04-24T06:57:42.317000Z, 1534.77 2012-04-24T06:57:42.427000Z, 1534.77 2012-04-24T06:57:42.520000Z, 1534.77 2012-04-24T06:57:42.614000Z, 1534.77 2012-04-24T06:57:42.724000Z, 1534.78 2012-04-24T06:57:42.817000Z, 1534.78 2012-04-24T06:57:42.927000Z, 1534.78 2012-04-24T06:57:43.020000Z, 1534.78 2012-04-24T06:57:43.130000Z, 1534.79 2012-04-24T06:57:43.224000Z, 1534.79 2012-04-24T06:57:43.317000Z, 1534.79 2012-04-24T06:57:43.427000Z, 1534.79 2012-04-24T06:57:43.520000Z, 1534.80 2012-04-24T06:57:43.614000Z, 1534.80 2012-04-24T06:57:43.724000Z, 1534.80 2012-04-24T06:57:43.817000Z, 1534.80 2012-04-24T06:57:43.927000Z, 1534.80 2012-04-24T06:57:44.020000Z, 1534.80 2012-04-24T06:57:44.114000Z, 1534.80 2012-04-24T06:57:44.224000Z, 1534.80 2012-04-24T06:57:44.317000Z, 1534.80 2012-04-24T06:57:44.427000Z, 1534.80 2012-04-24T06:57:44.520000Z, 1534.80 2012-04-24T06:57:44.630000Z, 1534.80 2012-04-24T06:57:44.724000Z, 1534.80 2012-04-24T06:57:44.817000Z, 1534.80 2012-04-24T06:57:44.927000Z, 1534.80 2012-04-24T06:57:45.020000Z, 1534.80 2012-04-24T06:57:45.114000Z, 1534.80 2012-04-24T06:57:45.224000Z, 1534.80 2012-04-24T06:57:45.317000Z, 1534.80 2012-04-24T06:57:45.427000Z, 1534.81 2012-04-24T06:57:45.520000Z, 1534.81 2012-04-24T06:57:45.614000Z, 1534.81 2012-04-24T06:57:45.724000Z, 1534.81 2012-04-24T06:57:45.817000Z, 1534.81 2012-04-24T06:57:45.927000Z, 1534.81 2012-04-24T06:57:46.020000Z, 1534.81 2012-04-24T06:57:46.145000Z, 1534.81 2012-04-24T06:57:46.224000Z, 1534.81 2012-04-24T06:57:46.317000Z, 1534.81 2012-04-24T06:57:46.427000Z, 1534.81 2012-04-24T06:57:46.520000Z, 1534.81 2012-04-24T06:57:46.614000Z, 1534.81 2012-04-24T06:57:46.724000Z, 1534.81 2012-04-24T06:57:46.817000Z, 1534.81 2012-04-24T06:57:46.927000Z, 1534.81 2012-04-24T06:57:47.020000Z, 1534.81 2012-04-24T06:57:47.130000Z, 1534.81 2012-04-24T06:57:47.224000Z, 1534.82 2012-04-24T06:57:47.317000Z, 1534.82 2012-04-24T06:57:47.427000Z, 1534.82 2012-04-24T06:57:47.520000Z, 1534.82 2012-04-24T06:57:47.630000Z, 1534.82 2012-04-24T06:57:47.724000Z, 1534.82 2012-04-24T06:57:47.817000Z, 1534.82 2012-04-24T06:57:47.927000Z, 1534.82 2012-04-24T06:57:48.020000Z, 1534.82 2012-04-24T06:57:48.130000Z, 1534.82 2012-04-24T06:57:48.224000Z, 1534.82 2012-04-24T06:57:48.317000Z, 1534.82 2012-04-24T06:57:48.427000Z, 1534.82 2012-04-24T06:57:48.520000Z, 1534.82 2012-04-24T06:57:48.630000Z, 1534.82 2012-04-24T06:57:48.724000Z, 1534.82 2012-04-24T06:57:48.817000Z, 1534.82 2012-04-24T06:57:48.927000Z, 1534.82 2012-04-24T06:57:49.020000Z, 1534.82 2012-04-24T06:57:49.130000Z, 1534.82 2012-04-24T06:57:49.224000Z, 1534.82 2012-04-24T06:57:49.317000Z, 1534.82 2012-04-24T06:57:49.427000Z, 1534.82 2012-04-24T06:57:49.520000Z, 1534.82 2012-04-24T06:57:49.614000Z, 1534.82 2012-04-24T06:57:49.724000Z, 1534.82 2012-04-24T06:57:49.817000Z, 1534.82 2012-04-24T06:57:49.927000Z, 1534.82 2012-04-24T06:57:50.020000Z, 1534.82 2012-04-24T06:57:50.114000Z, 1534.82 2012-04-24T06:57:50.224000Z, 1534.82 2012-04-24T06:57:50.317000Z, 1534.81 2012-04-24T06:57:50.427000Z, 1534.81 2012-04-24T06:57:50.520000Z, 1534.81 2012-04-24T06:57:50.614000Z, 1534.81 2012-04-24T06:57:50.724000Z, 1534.81 2012-04-24T06:57:50.817000Z, 1534.81 2012-04-24T06:57:50.927000Z, 1534.80 2012-04-24T06:57:51.020000Z, 1534.80 2012-04-24T06:57:51.114000Z, 1534.80 2012-04-24T06:57:51.224000Z, 1534.80 2012-04-24T06:57:51.317000Z, 1534.80 2012-04-24T06:57:51.427000Z, 1534.80 2012-04-24T06:57:51.520000Z, 1534.80 2012-04-24T06:57:51.614000Z, 1534.80 2012-04-24T06:57:51.724000Z, 1534.80 2012-04-24T06:57:51.817000Z, 1534.80 2012-04-24T06:57:51.927000Z, 1534.80 2012-04-24T06:57:52.020000Z, 1534.80 2012-04-24T06:57:52.114000Z, 1534.80 2012-04-24T06:57:52.224000Z, 1534.80 2012-04-24T06:57:52.317000Z, 1534.80 2012-04-24T06:57:52.427000Z, 1534.81 2012-04-24T06:57:52.521000Z, 1534.81 2012-04-24T06:57:52.614000Z, 1534.81 2012-04-24T06:57:52.724000Z, 1534.81 2012-04-24T06:57:52.817000Z, 1534.81 2012-04-24T06:57:52.927000Z, 1534.80 2012-04-24T06:57:53.021000Z, 1534.80 2012-04-24T06:57:53.114000Z, 1534.80 2012-04-24T06:57:53.224000Z, 1534.80 2012-04-24T06:57:53.317000Z, 1534.80 2012-04-24T06:57:53.427000Z, 1534.80 2012-04-24T06:57:53.521000Z, 1534.80 2012-04-24T06:57:53.614000Z, 1534.80 2012-04-24T06:57:53.724000Z, 1534.80 2012-04-24T06:57:53.817000Z, 1534.80 2012-04-24T06:57:53.927000Z, 1534.80 2012-04-24T06:57:54.021000Z, 1534.80 2012-04-24T06:57:54.114000Z, 1534.80 2012-04-24T06:57:54.224000Z, 1534.80 2012-04-24T06:57:54.317000Z, 1534.80 2012-04-24T06:57:54.427000Z, 1534.80 2012-04-24T06:57:54.521000Z, 1534.80 2012-04-24T06:57:54.614000Z, 1534.81 2012-04-24T06:57:54.724000Z, 1534.81 2012-04-24T06:57:54.817000Z, 1534.81 2012-04-24T06:57:54.927000Z, 1534.81 2012-04-24T06:57:55.021000Z, 1534.81 2012-04-24T06:57:55.114000Z, 1534.81 2012-04-24T06:57:55.224000Z, 1534.81 2012-04-24T06:57:55.317000Z, 1534.81 2012-04-24T06:57:55.427000Z, 1534.81 2012-04-24T06:57:55.521000Z, 1534.81 2012-04-24T06:57:55.614000Z, 1534.81 2012-04-24T06:57:55.724000Z, 1534.81 2012-04-24T06:57:55.817000Z, 1534.81 2012-04-24T06:57:55.927000Z, 1534.81 2012-04-24T06:57:56.021000Z, 1534.81 2012-04-24T06:57:56.114000Z, 1534.81 2012-04-24T06:57:56.224000Z, 1534.81 2012-04-24T06:57:56.317000Z, 1534.81 2012-04-24T06:57:56.427000Z, 1534.81 2012-04-24T06:57:56.521000Z, 1534.81 2012-04-24T06:57:56.614000Z, 1534.81 2012-04-24T06:57:56.724000Z, 1534.81 2012-04-24T06:57:56.817000Z, 1534.81 2012-04-24T06:57:56.927000Z, 1534.81 2012-04-24T06:57:57.021000Z, 1534.81 2012-04-24T06:57:57.114000Z, 1534.81 2012-04-24T06:57:57.224000Z, 1534.81 2012-04-24T06:57:57.317000Z, 1534.81 2012-04-24T06:57:57.427000Z, 1534.81 2012-04-24T06:57:57.521000Z, 1534.81 2012-04-24T06:57:57.614000Z, 1534.81 2012-04-24T06:57:57.724000Z, 1534.81 2012-04-24T06:57:57.817000Z, 1534.81 2012-04-24T06:57:57.927000Z, 1534.81 2012-04-24T06:57:58.021000Z, 1534.80 2012-04-24T06:57:58.114000Z, 1534.80 2012-04-24T06:57:58.224000Z, 1534.80 2012-04-24T06:57:58.317000Z, 1534.80 2012-04-24T06:57:58.427000Z, 1534.80 2012-04-24T06:57:58.521000Z, 1534.80 2012-04-24T06:57:58.614000Z, 1534.80 2012-04-24T06:57:58.724000Z, 1534.80 2012-04-24T06:57:58.817000Z, 1534.80 2012-04-24T06:57:58.927000Z, 1534.80 2012-04-24T06:57:59.021000Z, 1534.81 2012-04-24T06:57:59.114000Z, 1534.81 2012-04-24T06:57:59.224000Z, 1534.81 2012-04-24T06:57:59.317000Z, 1534.81 2012-04-24T06:57:59.427000Z, 1534.81 2012-04-24T06:57:59.521000Z, 1534.81 2012-04-24T06:57:59.614000Z, 1534.81 2012-04-24T06:57:59.724000Z, 1534.81 2012-04-24T06:57:59.817000Z, 1534.81 2012-04-24T06:57:59.927000Z, 1534.81 2012-04-24T06:58:00.021000Z, 1534.81 2012-04-24T06:58:00.114000Z, 1534.81 2012-04-24T06:58:00.224000Z, 1534.81 2012-04-24T06:58:00.317000Z, 1534.81 2012-04-24T06:58:00.427000Z, 1534.80 2012-04-24T06:58:00.521000Z, 1534.80 2012-04-24T06:58:00.614000Z, 1534.80 2012-04-24T06:58:00.724000Z, 1534.80 2012-04-24T06:58:00.817000Z, 1534.80 2012-04-24T06:58:00.927000Z, 1534.80 2012-04-24T06:58:01.021000Z, 1534.80 2012-04-24T06:58:01.114000Z, 1534.80 2012-04-24T06:58:01.224000Z, 1534.80 2012-04-24T06:58:01.317000Z, 1534.80 2012-04-24T06:58:01.427000Z, 1534.80 2012-04-24T06:58:01.521000Z, 1534.81 2012-04-24T06:58:01.614000Z, 1534.81 2012-04-24T06:58:01.724000Z, 1534.81 2012-04-24T06:58:01.817000Z, 1534.81 2012-04-24T06:58:01.927000Z, 1534.81 2012-04-24T06:58:02.021000Z, 1534.81 2012-04-24T06:58:02.114000Z, 1534.81 2012-04-24T06:58:02.224000Z, 1534.82 2012-04-24T06:58:02.318000Z, 1534.82 2012-04-24T06:58:02.427000Z, 1534.82 2012-04-24T06:58:02.521000Z, 1534.82 2012-04-24T06:58:02.646000Z, 1534.82 2012-04-24T06:58:02.724000Z, 1534.82 2012-04-24T06:58:02.818000Z, 1534.82 2012-04-24T06:58:02.927000Z, 1534.82 2012-04-24T06:58:03.021000Z, 1534.82 2012-04-24T06:58:03.114000Z, 1534.82 2012-04-24T06:58:03.224000Z, 1534.82 2012-04-24T06:58:03.318000Z, 1534.82 2012-04-24T06:58:03.427000Z, 1534.82 2012-04-24T06:58:03.521000Z, 1534.82 2012-04-24T06:58:03.614000Z, 1534.81 2012-04-24T06:58:03.724000Z, 1534.81 2012-04-24T06:58:03.818000Z, 1534.81 2012-04-24T06:58:03.927000Z, 1534.81 2012-04-24T06:58:04.021000Z, 1534.81 2012-04-24T06:58:04.114000Z, 1534.81 2012-04-24T06:58:04.224000Z, 1534.81 2012-04-24T06:58:04.318000Z, 1534.81 2012-04-24T06:58:04.427000Z, 1534.81 2012-04-24T06:58:04.521000Z, 1534.81 2012-04-24T06:58:04.614000Z, 1534.81 2012-04-24T06:58:04.724000Z, 1534.81 2012-04-24T06:58:04.818000Z, 1534.81 2012-04-24T06:58:04.927000Z, 1534.81 2012-04-24T06:58:05.021000Z, 1534.82 2012-04-24T06:58:05.114000Z, 1534.82 2012-04-24T06:58:05.224000Z, 1534.82 2012-04-24T06:58:05.318000Z, 1534.82 2012-04-24T06:58:05.427000Z, 1534.82 2012-04-24T06:58:05.521000Z, 1534.82 2012-04-24T06:58:05.614000Z, 1534.82 2012-04-24T06:58:05.724000Z, 1534.82 2012-04-24T06:58:05.818000Z, 1534.82 2012-04-24T06:58:05.927000Z, 1534.82 2012-04-24T06:58:06.021000Z, 1534.82 2012-04-24T06:58:06.114000Z, 1534.82 2012-04-24T06:58:06.208000Z, 1534.82 2012-04-24T06:58:06.318000Z, 1534.82 2012-04-24T06:58:06.427000Z, 1534.82 2012-04-24T06:58:06.521000Z, 1534.82 2012-04-24T06:58:06.614000Z, 1534.82 2012-04-24T06:58:06.724000Z, 1534.82 2012-04-24T06:58:06.818000Z, 1534.82 2012-04-24T06:58:06.927000Z, 1534.82 2012-04-24T06:58:07.021000Z, 1534.82 2012-04-24T06:58:07.114000Z, 1534.82 2012-04-24T06:58:07.224000Z, 1534.82 2012-04-24T06:58:07.318000Z, 1534.82 2012-04-24T06:58:07.427000Z, 1534.82 2012-04-24T06:58:07.521000Z, 1534.82 2012-04-24T06:58:07.630000Z, 1534.82 2012-04-24T06:58:07.724000Z, 1534.82 2012-04-24T06:58:07.818000Z, 1534.82 2012-04-24T06:58:07.927000Z, 1534.83 2012-04-24T06:58:08.021000Z, 1534.83 2012-04-24T06:58:08.114000Z, 1534.83 2012-04-24T06:58:08.224000Z, 1534.83 2012-04-24T06:58:08.318000Z, 1534.83 2012-04-24T06:58:08.427000Z, 1534.83 2012-04-24T06:58:08.521000Z, 1534.83 2012-04-24T06:58:08.614000Z, 1534.83 2012-04-24T06:58:08.724000Z, 1534.83 2012-04-24T06:58:08.818000Z, 1534.83 2012-04-24T06:58:08.911000Z, 1534.83 2012-04-24T06:58:09.021000Z, 1534.83 2012-04-24T06:58:09.114000Z, 1534.83 2012-04-24T06:58:09.224000Z, 1534.83 2012-04-24T06:58:09.318000Z, 1534.83 2012-04-24T06:58:09.427000Z, 1534.82 2012-04-24T06:58:09.521000Z, 1534.82 2012-04-24T06:58:09.614000Z, 1534.82 2012-04-24T06:58:09.724000Z, 1534.82 2012-04-24T06:58:09.818000Z, 1534.82 2012-04-24T06:58:09.927000Z, 1534.82 2012-04-24T06:58:10.021000Z, 1534.82 2012-04-24T06:58:10.114000Z, 1534.82 2012-04-24T06:58:10.224000Z, 1534.82 2012-04-24T06:58:10.318000Z, 1534.82 2012-04-24T06:58:10.427000Z, 1534.82 2012-04-24T06:58:10.521000Z, 1534.82 2012-04-24T06:58:10.614000Z, 1534.81 2012-04-24T06:58:10.724000Z, 1534.81 2012-04-24T06:58:10.818000Z, 1534.81 2012-04-24T06:58:10.927000Z, 1534.81 2012-04-24T06:58:11.021000Z, 1534.81 2012-04-24T06:58:11.114000Z, 1534.81 2012-04-24T06:58:11.224000Z, 1534.80 2012-04-24T06:58:11.318000Z, 1534.80 2012-04-24T06:58:11.427000Z, 1534.80 2012-04-24T06:58:11.521000Z, 1534.80 2012-04-24T06:58:11.615000Z, 1534.80 2012-04-24T06:58:11.724000Z, 1534.79 2012-04-24T06:58:11.818000Z, 1534.79 2012-04-24T06:58:11.927000Z, 1534.79 2012-04-24T06:58:12.021000Z, 1534.79 2012-04-24T06:58:12.130000Z, 1534.79 2012-04-24T06:58:12.224000Z, 1534.79 2012-04-24T06:58:12.318000Z, 1534.79 2012-04-24T06:58:12.427000Z, 1534.79 2012-04-24T06:58:12.521000Z, 1534.79 2012-04-24T06:58:12.615000Z, 1534.79 2012-04-24T06:58:12.724000Z, 1534.80 2012-04-24T06:58:12.818000Z, 1534.80 2012-04-24T06:58:12.927000Z, 1534.80 2012-04-24T06:58:13.021000Z, 1534.80 2012-04-24T06:58:13.115000Z, 1534.81 2012-04-24T06:58:13.224000Z, 1534.81 2012-04-24T06:58:13.318000Z, 1534.81 2012-04-24T06:58:13.427000Z, 1534.81 2012-04-24T06:58:13.521000Z, 1534.81 2012-04-24T06:58:13.615000Z, 1534.81 2012-04-24T06:58:13.724000Z, 1534.81 2012-04-24T06:58:13.818000Z, 1534.81 2012-04-24T06:58:13.927000Z, 1534.81 2012-04-24T06:58:14.021000Z, 1534.82 2012-04-24T06:58:14.115000Z, 1534.82 2012-04-24T06:58:14.224000Z, 1534.82 2012-04-24T06:58:14.318000Z, 1534.82 2012-04-24T06:58:14.427000Z, 1534.82 2012-04-24T06:58:14.521000Z, 1534.82 2012-04-24T06:58:14.615000Z, 1534.82 2012-04-24T06:58:14.724000Z, 1534.82 2012-04-24T06:58:14.818000Z, 1534.82 2012-04-24T06:58:14.927000Z, 1534.82 2012-04-24T06:58:15.021000Z, 1534.82 2012-04-24T06:58:15.115000Z, 1534.82 2012-04-24T06:58:15.224000Z, 1534.82 2012-04-24T06:58:15.318000Z, 1534.82 2012-04-24T06:58:15.427000Z, 1534.82 2012-04-24T06:58:15.521000Z, 1534.82 2012-04-24T06:58:15.615000Z, 1534.82 2012-04-24T06:58:15.724000Z, 1534.82 2012-04-24T06:58:15.818000Z, 1534.82 2012-04-24T06:58:15.927000Z, 1534.82 2012-04-24T06:58:16.021000Z, 1534.82 2012-04-24T06:58:16.115000Z, 1534.82 2012-04-24T06:58:16.224000Z, 1534.82 2012-04-24T06:58:16.318000Z, 1534.82 2012-04-24T06:58:16.427000Z, 1534.82 2012-04-24T06:58:16.521000Z, 1534.82 2012-04-24T06:58:16.615000Z, 1534.82 2012-04-24T06:58:16.724000Z, 1534.82 2012-04-24T06:58:16.818000Z, 1534.82 2012-04-24T06:58:16.927000Z, 1534.82 2012-04-24T06:58:17.021000Z, 1534.82 2012-04-24T06:58:17.115000Z, 1534.82 2012-04-24T06:58:17.224000Z, 1534.82 2012-04-24T06:58:17.318000Z, 1534.81 2012-04-24T06:58:17.427000Z, 1534.81 2012-04-24T06:58:17.521000Z, 1534.81 2012-04-24T06:58:17.615000Z, 1534.81 2012-04-24T06:58:17.724000Z, 1534.81 2012-04-24T06:58:17.818000Z, 1534.81 2012-04-24T06:58:17.927000Z, 1534.81 2012-04-24T06:58:18.021000Z, 1534.81 2012-04-24T06:58:18.115000Z, 1534.81 2012-04-24T06:58:18.224000Z, 1534.81 2012-04-24T06:58:18.318000Z, 1534.81 2012-04-24T06:58:18.427000Z, 1534.81 2012-04-24T06:58:18.521000Z, 1534.81 2012-04-24T06:58:18.615000Z, 1534.81 2012-04-24T06:58:18.724000Z, 1534.81 2012-04-24T06:58:18.818000Z, 1534.81 2012-04-24T06:58:18.927000Z, 1534.81 2012-04-24T06:58:19.021000Z, 1534.81 2012-04-24T06:58:19.115000Z, 1534.81 2012-04-24T06:58:19.224000Z, 1534.81 2012-04-24T06:58:19.318000Z, 1534.81 2012-04-24T06:58:19.427000Z, 1534.81 2012-04-24T06:58:19.521000Z, 1534.80 2012-04-24T06:58:19.615000Z, 1534.80 2012-04-24T06:58:19.724000Z, 1534.80 2012-04-24T06:58:19.818000Z, 1534.79 2012-04-24T06:58:19.927000Z, 1534.79 2012-04-24T06:58:20.021000Z, 1534.79 2012-04-24T06:58:20.115000Z, 1534.79 2012-04-24T06:58:20.208000Z, 1534.79 2012-04-24T06:58:20.318000Z, 1534.79 2012-04-24T06:58:20.427000Z, 1534.79 2012-04-24T06:58:20.521000Z, 1534.80 2012-04-24T06:58:20.615000Z, 1534.80 2012-04-24T06:58:20.724000Z, 1534.80 2012-04-24T06:58:20.818000Z, 1534.80 2012-04-24T06:58:20.927000Z, 1534.80 2012-04-24T06:58:21.021000Z, 1534.80 2012-04-24T06:58:21.115000Z, 1534.80 2012-04-24T06:58:21.224000Z, 1534.80 2012-04-24T06:58:21.318000Z, 1534.80 2012-04-24T06:58:21.427000Z, 1534.80 2012-04-24T06:58:21.521000Z, 1534.80 2012-04-24T06:58:21.615000Z, 1534.80 2012-04-24T06:58:21.724000Z, 1534.80 2012-04-24T06:58:21.818000Z, 1534.80 2012-04-24T06:58:21.927000Z, 1534.80 2012-04-24T06:58:22.021000Z, 1534.80 2012-04-24T06:58:22.115000Z, 1534.81 2012-04-24T06:58:22.224000Z, 1534.81 2012-04-24T06:58:22.318000Z, 1534.81 2012-04-24T06:58:22.427000Z, 1534.81 2012-04-24T06:58:22.521000Z, 1534.81 2012-04-24T06:58:22.615000Z, 1534.81 2012-04-24T06:58:22.724000Z, 1534.81 2012-04-24T06:58:22.818000Z, 1534.81 2012-04-24T06:58:22.927000Z, 1534.81 2012-04-24T06:58:23.021000Z, 1534.81 2012-04-24T06:58:23.115000Z, 1534.81 2012-04-24T06:58:23.224000Z, 1534.81 2012-04-24T06:58:23.318000Z, 1534.81 2012-04-24T06:58:23.427000Z, 1534.81 2012-04-24T06:58:23.521000Z, 1534.81 2012-04-24T06:58:23.615000Z, 1534.82 2012-04-24T06:58:23.724000Z, 1534.82 2012-04-24T06:58:23.818000Z, 1534.82 2012-04-24T06:58:23.927000Z, 1534.82 2012-04-24T06:58:24.021000Z, 1534.82 2012-04-24T06:58:24.115000Z, 1534.82 2012-04-24T06:58:24.224000Z, 1534.82 2012-04-24T06:58:24.318000Z, 1534.82 2012-04-24T06:58:24.427000Z, 1534.82 2012-04-24T06:58:24.521000Z, 1534.82 2012-04-24T06:58:24.615000Z, 1534.82 2012-04-24T06:58:24.724000Z, 1534.82 2012-04-24T06:58:24.818000Z, 1534.82 2012-04-24T06:58:24.927000Z, 1534.82 2012-04-24T06:58:25.021000Z, 1534.82 2012-04-24T06:58:25.115000Z, 1534.82 2012-04-24T06:58:25.224000Z, 1534.82 2012-04-24T06:58:25.318000Z, 1534.82 2012-04-24T06:58:25.427000Z, 1534.82 2012-04-24T06:58:25.521000Z, 1534.82 2012-04-24T06:58:25.615000Z, 1534.82 2012-04-24T06:58:25.724000Z, 1534.82 2012-04-24T06:58:25.818000Z, 1534.83 2012-04-24T06:58:25.927000Z, 1534.82 2012-04-24T06:58:26.021000Z, 1534.82 2012-04-24T06:58:26.115000Z, 1534.82 2012-04-24T06:58:26.208000Z, 1534.82 2012-04-24T06:58:26.318000Z, 1534.82 2012-04-24T06:58:26.427000Z, 1534.82 2012-04-24T06:58:26.521000Z, 1534.82 2012-04-24T06:58:26.615000Z, 1534.82 2012-04-24T06:58:26.724000Z, 1534.82 2012-04-24T06:58:26.818000Z, 1534.82 2012-04-24T06:58:26.927000Z, 1534.81 2012-04-24T06:58:27.021000Z, 1534.81 2012-04-24T06:58:27.115000Z, 1534.81 2012-04-24T06:58:27.224000Z, 1534.81 2012-04-24T06:58:27.318000Z, 1534.81 2012-04-24T06:58:27.427000Z, 1534.81 2012-04-24T06:58:27.521000Z, 1534.81 2012-04-24T06:58:27.615000Z, 1534.81 2012-04-24T06:58:27.724000Z, 1534.81 2012-04-24T06:58:27.818000Z, 1534.81 2012-04-24T06:58:27.927000Z, 1534.81 2012-04-24T06:58:28.021000Z, 1534.81 2012-04-24T06:58:28.115000Z, 1534.82 2012-04-24T06:58:28.224000Z, 1534.82 2012-04-24T06:58:28.318000Z, 1534.82 2012-04-24T06:58:28.427000Z, 1534.82 2012-04-24T06:58:28.521000Z, 1534.82 2012-04-24T06:58:28.615000Z, 1534.82 2012-04-24T06:58:28.724000Z, 1534.82 2012-04-24T06:58:28.818000Z, 1534.82 2012-04-24T06:58:28.927000Z, 1534.82 2012-04-24T06:58:29.021000Z, 1534.82 2012-04-24T06:58:29.115000Z, 1534.82 2012-04-24T06:58:29.224000Z, 1534.82 2012-04-24T06:58:29.318000Z, 1534.82 2012-04-24T06:58:29.427000Z, 1534.82 2012-04-24T06:58:29.521000Z, 1534.81 2012-04-24T06:58:29.615000Z, 1534.81 2012-04-24T06:58:29.724000Z, 1534.81 2012-04-24T06:58:29.818000Z, 1534.81 2012-04-24T06:58:29.927000Z, 1534.81 2012-04-24T06:58:30.021000Z, 1534.81 2012-04-24T06:58:30.115000Z, 1534.81 2012-04-24T06:58:30.224000Z, 1534.81 2012-04-24T06:58:30.318000Z, 1534.81 2012-04-24T06:58:30.427000Z, 1534.81 2012-04-24T06:58:30.521000Z, 1534.81 2012-04-24T06:58:30.615000Z, 1534.81 2012-04-24T06:58:30.724000Z, 1534.81 2012-04-24T06:58:30.818000Z, 1534.81 2012-04-24T06:58:30.927000Z, 1534.81 2012-04-24T06:58:31.021000Z, 1534.81 2012-04-24T06:58:31.115000Z, 1534.81 2012-04-24T06:58:31.224000Z, 1534.81 2012-04-24T06:58:31.318000Z, 1534.81 2012-04-24T06:58:31.427000Z, 1534.81 2012-04-24T06:58:31.521000Z, 1534.80 2012-04-24T06:58:31.615000Z, 1534.80 2012-04-24T06:58:31.724000Z, 1534.80 2012-04-24T06:58:31.818000Z, 1534.80 2012-04-24T06:58:31.927000Z, 1534.80 2012-04-24T06:58:32.021000Z, 1534.79 2012-04-24T06:58:32.115000Z, 1534.79 2012-04-24T06:58:32.224000Z, 1534.79 2012-04-24T06:58:32.318000Z, 1534.79 2012-04-24T06:58:32.427000Z, 1534.79 2012-04-24T06:58:32.521000Z, 1534.78 2012-04-24T06:58:32.615000Z, 1534.78 2012-04-24T06:58:32.724000Z, 1534.78 2012-04-24T06:58:32.818000Z, 1534.78 2012-04-24T06:58:32.927000Z, 1534.78 2012-04-24T06:58:33.021000Z, 1534.78 2012-04-24T06:58:33.115000Z, 1534.78 2012-04-24T06:58:33.224000Z, 1534.79 2012-04-24T06:58:33.318000Z, 1534.79 2012-04-24T06:58:33.427000Z, 1534.79 2012-04-24T06:58:33.521000Z, 1534.79 2012-04-24T06:58:33.630000Z, 1534.79 2012-04-24T06:58:33.724000Z, 1534.79 2012-04-24T06:58:33.818000Z, 1534.79 2012-04-24T06:58:33.927000Z, 1534.80 2012-04-24T06:58:34.021000Z, 1534.80 2012-04-24T06:58:34.115000Z, 1534.80 2012-04-24T06:58:34.224000Z, 1534.80 2012-04-24T06:58:34.318000Z, 1534.80 2012-04-24T06:58:34.427000Z, 1534.80 2012-04-24T06:58:34.521000Z, 1534.80 2012-04-24T06:58:34.615000Z, 1534.80 2012-04-24T06:58:34.724000Z, 1534.79 2012-04-24T06:58:34.818000Z, 1534.79 2012-04-24T06:58:34.912000Z, 1534.79 2012-04-24T06:58:35.021000Z, 1534.79 2012-04-24T06:58:35.115000Z, 1534.79 2012-04-24T06:58:35.209000Z, 1534.79 2012-04-24T06:58:35.318000Z, 1534.79 2012-04-24T06:58:35.412000Z, 1534.79 2012-04-24T06:58:35.521000Z, 1534.80 2012-04-24T06:58:35.615000Z, 1534.80 2012-04-24T06:58:35.724000Z, 1534.80 2012-04-24T06:58:35.818000Z, 1534.80 2012-04-24T06:58:35.912000Z, 1534.80 2012-04-24T06:58:36.021000Z, 1534.80 2012-04-24T06:58:36.115000Z, 1534.80 2012-04-24T06:58:36.209000Z, 1534.80 2012-04-24T06:58:36.318000Z, 1534.80 2012-04-24T06:58:36.427000Z, 1534.80 2012-04-24T06:58:36.521000Z, 1534.80 2012-04-24T06:58:36.615000Z, 1534.80 2012-04-24T06:58:36.724000Z, 1534.80 2012-04-24T06:58:36.818000Z, 1534.80 2012-04-24T06:58:36.927000Z, 1534.81 2012-04-24T06:58:37.021000Z, 1534.81 2012-04-24T06:58:37.115000Z, 1534.81 2012-04-24T06:58:37.224000Z, 1534.81 2012-04-24T06:58:37.318000Z, 1534.81 2012-04-24T06:58:37.427000Z, 1534.81 2012-04-24T06:58:37.521000Z, 1534.81 2012-04-24T06:58:37.615000Z, 1534.81 2012-04-24T06:58:37.724000Z, 1534.81 2012-04-24T06:58:37.818000Z, 1534.81 2012-04-24T06:58:37.927000Z, 1534.81 2012-04-24T06:58:38.021000Z, 1534.81 2012-04-24T06:58:38.115000Z, 1534.81 2012-04-24T06:58:38.224000Z, 1534.81 2012-04-24T06:58:38.318000Z, 1534.81 2012-04-24T06:58:38.427000Z, 1534.81 2012-04-24T06:58:38.521000Z, 1534.81 2012-04-24T06:58:38.615000Z, 1534.81 2012-04-24T06:58:38.724000Z, 1534.81 2012-04-24T06:58:38.818000Z, 1534.81 2012-04-24T06:58:38.927000Z, 1534.81 2012-04-24T06:58:39.021000Z, 1534.81 2012-04-24T06:58:39.115000Z, 1534.81 2012-04-24T06:58:39.224000Z, 1534.81 2012-04-24T06:58:39.318000Z, 1534.81 2012-04-24T06:58:39.427000Z, 1534.81 2012-04-24T06:58:39.521000Z, 1534.81 2012-04-24T06:58:39.615000Z, 1534.81 2012-04-24T06:58:39.724000Z, 1534.81 2012-04-24T06:58:39.818000Z, 1534.82 2012-04-24T06:58:39.927000Z, 1534.82 2012-04-24T06:58:40.021000Z, 1534.82 2012-04-24T06:58:40.115000Z, 1534.82 2012-04-24T06:58:40.224000Z, 1534.82 2012-04-24T06:58:40.318000Z, 1534.82 2012-04-24T06:58:40.427000Z, 1534.82 2012-04-24T06:58:40.521000Z, 1534.82 2012-04-24T06:58:40.615000Z, 1534.82 2012-04-24T06:58:40.724000Z, 1534.82 2012-04-24T06:58:40.818000Z, 1534.82 2012-04-24T06:58:40.927000Z, 1534.82 2012-04-24T06:58:41.021000Z, 1534.82 2012-04-24T06:58:41.115000Z, 1534.82 2012-04-24T06:58:41.224000Z, 1534.83 2012-04-24T06:58:41.318000Z, 1534.83 2012-04-24T06:58:41.427000Z, 1534.83 2012-04-24T06:58:41.521000Z, 1534.83 2012-04-24T06:58:41.615000Z, 1534.83 2012-04-24T06:58:41.724000Z, 1534.83 2012-04-24T06:58:41.818000Z, 1534.83 2012-04-24T06:58:41.927000Z, 1534.83 2012-04-24T06:58:42.021000Z, 1534.83 2012-04-24T06:58:42.115000Z, 1534.83 2012-04-24T06:58:42.224000Z, 1534.83 2012-04-24T06:58:42.318000Z, 1534.83 2012-04-24T06:58:42.427000Z, 1534.83 2012-04-24T06:58:42.521000Z, 1534.83 2012-04-24T06:58:42.615000Z, 1534.83 2012-04-24T06:58:42.724000Z, 1534.83 2012-04-24T06:58:42.818000Z, 1534.83 2012-04-24T06:58:42.927000Z, 1534.82 2012-04-24T06:58:43.021000Z, 1534.82 2012-04-24T06:58:43.115000Z, 1534.82 2012-04-24T06:58:43.224000Z, 1534.82 2012-04-24T06:58:43.318000Z, 1534.82 2012-04-24T06:58:43.427000Z, 1534.82 2012-04-24T06:58:43.521000Z, 1534.82 2012-04-24T06:58:43.615000Z, 1534.82 2012-04-24T06:58:43.724000Z, 1534.81 2012-04-24T06:58:43.818000Z, 1534.81 2012-04-24T06:58:43.927000Z, 1534.81 2012-04-24T06:58:44.021000Z, 1534.81 2012-04-24T06:58:44.115000Z, 1534.81 2012-04-24T06:58:44.224000Z, 1534.81 2012-04-24T06:58:44.318000Z, 1534.81 2012-04-24T06:58:44.427000Z, 1534.81 2012-04-24T06:58:44.521000Z, 1534.81 2012-04-24T06:58:44.615000Z, 1534.81 2012-04-24T06:58:44.724000Z, 1534.81 2012-04-24T06:58:44.818000Z, 1534.81 2012-04-24T06:58:44.927000Z, 1534.81 2012-04-24T06:58:45.021000Z, 1534.81 2012-04-24T06:58:45.115000Z, 1534.81 2012-04-24T06:58:45.224000Z, 1534.81 2012-04-24T06:58:45.318000Z, 1534.81 2012-04-24T06:58:45.427000Z, 1534.81 2012-04-24T06:58:45.521000Z, 1534.82 2012-04-24T06:58:45.615000Z, 1534.82 2012-04-24T06:58:45.724000Z, 1534.82 2012-04-24T06:58:45.818000Z, 1534.82 2012-04-24T06:58:45.927000Z, 1534.82 2012-04-24T06:58:46.021000Z, 1534.82 2012-04-24T06:58:46.115000Z, 1534.82 2012-04-24T06:58:46.224000Z, 1534.82 2012-04-24T06:58:46.318000Z, 1534.82 2012-04-24T06:58:46.427000Z, 1534.82 2012-04-24T06:58:46.521000Z, 1534.81 2012-04-24T06:58:46.615000Z, 1534.81 2012-04-24T06:58:46.724000Z, 1534.81 2012-04-24T06:58:46.818000Z, 1534.81 2012-04-24T06:58:46.927000Z, 1534.81 2012-04-24T06:58:47.021000Z, 1534.81 2012-04-24T06:58:47.115000Z, 1534.81 2012-04-24T06:58:47.224000Z, 1534.81 2012-04-24T06:58:47.318000Z, 1534.81 2012-04-24T06:58:47.427000Z, 1534.81 2012-04-24T06:58:47.521000Z, 1534.81 2012-04-24T06:58:47.615000Z, 1534.82 2012-04-24T06:58:47.724000Z, 1534.82 2012-04-24T06:58:47.818000Z, 1534.82 2012-04-24T06:58:47.912000Z, 1534.82 2012-04-24T06:58:48.021000Z, 1534.82 2012-04-24T06:58:48.115000Z, 1534.82 2012-04-24T06:58:48.224000Z, 1534.82 2012-04-24T06:58:48.318000Z, 1534.82 2012-04-24T06:58:48.427000Z, 1534.82 2012-04-24T06:58:48.521000Z, 1534.82 2012-04-24T06:58:48.615000Z, 1534.83 2012-04-24T06:58:48.724000Z, 1534.83 2012-04-24T06:58:48.818000Z, 1534.83 2012-04-24T06:58:48.927000Z, 1534.83 2012-04-24T06:58:49.021000Z, 1534.83 2012-04-24T06:58:49.115000Z, 1534.83 2012-04-24T06:58:49.224000Z, 1534.83 2012-04-24T06:58:49.318000Z, 1534.83 2012-04-24T06:58:49.427000Z, 1534.83 2012-04-24T06:58:49.521000Z, 1534.83 2012-04-24T06:58:49.615000Z, 1534.83 2012-04-24T06:58:49.724000Z, 1534.83 2012-04-24T06:58:49.818000Z, 1534.83 2012-04-24T06:58:49.927000Z, 1534.83 2012-04-24T06:58:50.021000Z, 1534.83 2012-04-24T06:58:50.115000Z, 1534.83 2012-04-24T06:58:50.224000Z, 1534.83 2012-04-24T06:58:50.318000Z, 1534.83 2012-04-24T06:58:50.427000Z, 1534.83 2012-04-24T06:58:50.521000Z, 1534.83 2012-04-24T06:58:50.615000Z, 1534.83 2012-04-24T06:58:50.724000Z, 1534.82 2012-04-24T06:58:50.818000Z, 1534.82 2012-04-24T06:58:50.928000Z, 1534.82 2012-04-24T06:58:51.021000Z, 1534.82 2012-04-24T06:58:51.115000Z, 1534.82 2012-04-24T06:58:51.224000Z, 1534.82 2012-04-24T06:58:51.318000Z, 1534.82 2012-04-24T06:58:51.428000Z, 1534.82 2012-04-24T06:58:51.521000Z, 1534.82 2012-04-24T06:58:51.615000Z, 1534.82 2012-04-24T06:58:51.724000Z, 1534.82 2012-04-24T06:58:51.818000Z, 1534.82 2012-04-24T06:58:51.928000Z, 1534.82 2012-04-24T06:58:52.021000Z, 1534.82 2012-04-24T06:58:52.115000Z, 1534.82 2012-04-24T06:58:52.224000Z, 1534.82 2012-04-24T06:58:52.318000Z, 1534.81 2012-04-24T06:58:52.428000Z, 1534.81 2012-04-24T06:58:52.521000Z, 1534.81 2012-04-24T06:58:52.615000Z, 1534.81 2012-04-24T06:58:52.724000Z, 1534.81 2012-04-24T06:58:52.818000Z, 1534.81 2012-04-24T06:58:52.928000Z, 1534.80 2012-04-24T06:58:53.021000Z, 1534.80 2012-04-24T06:58:53.115000Z, 1534.80 2012-04-24T06:58:53.224000Z, 1534.80 2012-04-24T06:58:53.318000Z, 1534.80 2012-04-24T06:58:53.428000Z, 1534.80 2012-04-24T06:58:53.521000Z, 1534.80 2012-04-24T06:58:53.631000Z, 1534.80 2012-04-24T06:58:53.724000Z, 1534.80 2012-04-24T06:58:53.818000Z, 1534.80 2012-04-24T06:58:53.928000Z, 1534.80 2012-04-24T06:58:54.021000Z, 1534.81 2012-04-24T06:58:54.115000Z, 1534.81 2012-04-24T06:58:54.224000Z, 1534.81 2012-04-24T06:58:54.318000Z, 1534.81 2012-04-24T06:58:54.428000Z, 1534.81 2012-04-24T06:58:54.521000Z, 1534.81 2012-04-24T06:58:54.615000Z, 1534.81 2012-04-24T06:58:54.724000Z, 1534.81 2012-04-24T06:58:54.818000Z, 1534.81 2012-04-24T06:58:54.928000Z, 1534.81 2012-04-24T06:58:55.021000Z, 1534.81 2012-04-24T06:58:55.115000Z, 1534.81 2012-04-24T06:58:55.224000Z, 1534.81 2012-04-24T06:58:55.318000Z, 1534.81 2012-04-24T06:58:55.428000Z, 1534.81 2012-04-24T06:58:55.521000Z, 1534.81 2012-04-24T06:58:55.615000Z, 1534.81 2012-04-24T06:58:55.709000Z, 1534.81 2012-04-24T06:58:55.818000Z, 1534.81 2012-04-24T06:58:55.928000Z, 1534.81 2012-04-24T06:58:56.021000Z, 1534.81 2012-04-24T06:58:56.131000Z, 1534.81 2012-04-24T06:58:56.224000Z, 1534.81 2012-04-24T06:58:56.318000Z, 1534.81 2012-04-24T06:58:56.428000Z, 1534.80 2012-04-24T06:58:56.521000Z, 1534.80 2012-04-24T06:58:56.615000Z, 1534.80 2012-04-24T06:58:56.724000Z, 1534.80 2012-04-24T06:58:56.818000Z, 1534.80 2012-04-24T06:58:56.928000Z, 1534.79 2012-04-24T06:58:57.021000Z, 1534.79 2012-04-24T06:58:57.115000Z, 1534.79 2012-04-24T06:58:57.224000Z, 1534.79 2012-04-24T06:58:57.318000Z, 1534.80 2012-04-24T06:58:57.428000Z, 1534.80 2012-04-24T06:58:57.521000Z, 1534.80 2012-04-24T06:58:57.615000Z, 1534.80 2012-04-24T06:58:57.724000Z, 1534.80 2012-04-24T06:58:57.818000Z, 1534.80 2012-04-24T06:58:57.912000Z, 1534.81 2012-04-24T06:58:58.021000Z, 1534.81 2012-04-24T06:58:58.115000Z, 1534.81 2012-04-24T06:58:58.224000Z, 1534.81 2012-04-24T06:58:58.318000Z, 1534.81 2012-04-24T06:58:58.412000Z, 1534.81 2012-04-24T06:58:58.521000Z, 1534.81 2012-04-24T06:58:58.615000Z, 1534.81 2012-04-24T06:58:58.724000Z, 1534.81 2012-04-24T06:58:58.818000Z, 1534.81 2012-04-24T06:58:58.928000Z, 1534.81 2012-04-24T06:58:59.021000Z, 1534.81 2012-04-24T06:58:59.115000Z, 1534.81 2012-04-24T06:58:59.224000Z, 1534.81 2012-04-24T06:58:59.318000Z, 1534.81 2012-04-24T06:58:59.412000Z, 1534.81 2012-04-24T06:58:59.521000Z, 1534.81 2012-04-24T06:58:59.615000Z, 1534.81 2012-04-24T06:58:59.709000Z, 1534.81 2012-04-24T06:58:59.818000Z, 1534.81 2012-04-24T06:58:59.912000Z, 1534.81 2012-04-24T06:59:00.021000Z, 1534.82 2012-04-24T06:59:00.115000Z, 1534.82 2012-04-24T06:59:00.224000Z, 1534.82 2012-04-24T06:59:00.318000Z, 1534.82 2012-04-24T06:59:00.428000Z, 1534.82 2012-04-24T06:59:00.521000Z, 1534.82 2012-04-24T06:59:00.615000Z, 1534.82 2012-04-24T06:59:00.725000Z, 1534.82 2012-04-24T06:59:00.818000Z, 1534.82 2012-04-24T06:59:00.928000Z, 1534.82 2012-04-24T06:59:01.021000Z, 1534.82 2012-04-24T06:59:01.115000Z, 1534.82 2012-04-24T06:59:01.225000Z, 1534.82 2012-04-24T06:59:01.318000Z, 1534.82 2012-04-24T06:59:01.428000Z, 1534.82 2012-04-24T06:59:01.521000Z, 1534.82 2012-04-24T06:59:01.615000Z, 1534.82 2012-04-24T06:59:01.725000Z, 1534.82 2012-04-24T06:59:01.818000Z, 1534.82 2012-04-24T06:59:01.928000Z, 1534.82 2012-04-24T06:59:02.021000Z, 1534.82 2012-04-24T06:59:02.115000Z, 1534.82 2012-04-24T06:59:02.225000Z, 1534.82 2012-04-24T06:59:02.318000Z, 1534.83 2012-04-24T06:59:02.428000Z, 1534.83 2012-04-24T06:59:02.521000Z, 1534.83 2012-04-24T06:59:02.615000Z, 1534.83 2012-04-24T06:59:02.725000Z, 1534.83 2012-04-24T06:59:02.818000Z, 1534.83 2012-04-24T06:59:02.928000Z, 1534.83 2012-04-24T06:59:03.021000Z, 1534.83 2012-04-24T06:59:03.115000Z, 1534.83 2012-04-24T06:59:03.225000Z, 1534.83 2012-04-24T06:59:03.318000Z, 1534.83 2012-04-24T06:59:03.428000Z, 1534.83 2012-04-24T06:59:03.521000Z, 1534.83 2012-04-24T06:59:03.615000Z, 1534.83 2012-04-24T06:59:03.725000Z, 1534.83 2012-04-24T06:59:03.818000Z, 1534.83 2012-04-24T06:59:03.928000Z, 1534.83 2012-04-24T06:59:04.021000Z, 1534.83 2012-04-24T06:59:04.115000Z, 1534.83 2012-04-24T06:59:04.225000Z, 1534.83 2012-04-24T06:59:04.318000Z, 1534.83 2012-04-24T06:59:04.428000Z, 1534.83 2012-04-24T06:59:04.521000Z, 1534.83 2012-04-24T06:59:04.615000Z, 1534.83 2012-04-24T06:59:04.725000Z, 1534.83 2012-04-24T06:59:04.818000Z, 1534.83 2012-04-24T06:59:04.928000Z, 1534.83 2012-04-24T06:59:05.021000Z, 1534.83 2012-04-24T06:59:05.115000Z, 1534.83 2012-04-24T06:59:05.225000Z, 1534.83 2012-04-24T06:59:05.318000Z, 1534.83 2012-04-24T06:59:05.428000Z, 1534.83 2012-04-24T06:59:05.521000Z, 1534.83 2012-04-24T06:59:05.615000Z, 1534.83 2012-04-24T06:59:05.725000Z, 1534.82 2012-04-24T06:59:05.818000Z, 1534.82 2012-04-24T06:59:05.928000Z, 1534.82 2012-04-24T06:59:06.021000Z, 1534.82 2012-04-24T06:59:06.115000Z, 1534.82 2012-04-24T06:59:06.225000Z, 1534.82 2012-04-24T06:59:06.318000Z, 1534.82 2012-04-24T06:59:06.412000Z, 1534.82 2012-04-24T06:59:06.521000Z, 1534.81 2012-04-24T06:59:06.615000Z, 1534.81 2012-04-24T06:59:06.725000Z, 1534.81 2012-04-24T06:59:06.818000Z, 1534.81 2012-04-24T06:59:06.928000Z, 1534.81 2012-04-24T06:59:07.021000Z, 1534.81 2012-04-24T06:59:07.115000Z, 1534.81 2012-04-24T06:59:07.225000Z, 1534.81 2012-04-24T06:59:07.318000Z, 1534.81 2012-04-24T06:59:07.428000Z, 1534.80 2012-04-24T06:59:07.521000Z, 1534.80 2012-04-24T06:59:07.615000Z, 1534.80 2012-04-24T06:59:07.725000Z, 1534.80 2012-04-24T06:59:07.818000Z, 1534.80 2012-04-24T06:59:07.928000Z, 1534.80 2012-04-24T06:59:08.021000Z, 1534.81 2012-04-24T06:59:08.115000Z, 1534.81 2012-04-24T06:59:08.225000Z, 1534.81 2012-04-24T06:59:08.318000Z, 1534.81 2012-04-24T06:59:08.428000Z, 1534.81 2012-04-24T06:59:08.521000Z, 1534.81 2012-04-24T06:59:08.615000Z, 1534.81 2012-04-24T06:59:08.725000Z, 1534.81 2012-04-24T06:59:08.818000Z, 1534.81 2012-04-24T06:59:08.928000Z, 1534.81 2012-04-24T06:59:09.021000Z, 1534.81 2012-04-24T06:59:09.115000Z, 1534.81 2012-04-24T06:59:09.225000Z, 1534.81 2012-04-24T06:59:09.318000Z, 1534.81 2012-04-24T06:59:09.428000Z, 1534.81 2012-04-24T06:59:09.521000Z, 1534.81 2012-04-24T06:59:09.615000Z, 1534.81 2012-04-24T06:59:09.725000Z, 1534.81 2012-04-24T06:59:09.818000Z, 1534.81 2012-04-24T06:59:09.928000Z, 1534.81 2012-04-24T06:59:10.021000Z, 1534.81 2012-04-24T06:59:10.115000Z, 1534.81 2012-04-24T06:59:10.225000Z, 1534.81 2012-04-24T06:59:10.318000Z, 1534.80 2012-04-24T06:59:10.428000Z, 1534.80 2012-04-24T06:59:10.522000Z, 1534.80 2012-04-24T06:59:10.615000Z, 1534.80 2012-04-24T06:59:10.725000Z, 1534.80 2012-04-24T06:59:10.818000Z, 1534.80 2012-04-24T06:59:10.928000Z, 1534.81 2012-04-24T06:59:11.022000Z, 1534.81 2012-04-24T06:59:11.115000Z, 1534.81 2012-04-24T06:59:11.225000Z, 1534.81 2012-04-24T06:59:11.318000Z, 1534.81 2012-04-24T06:59:11.428000Z, 1534.81 2012-04-24T06:59:11.522000Z, 1534.81 2012-04-24T06:59:11.615000Z, 1534.81 2012-04-24T06:59:11.725000Z, 1534.81 2012-04-24T06:59:11.818000Z, 1534.81 2012-04-24T06:59:11.928000Z, 1534.81 2012-04-24T06:59:12.022000Z, 1534.81 2012-04-24T06:59:12.115000Z, 1534.81 2012-04-24T06:59:12.225000Z, 1534.81 2012-04-24T06:59:12.318000Z, 1534.81 2012-04-24T06:59:12.428000Z, 1534.81 2012-04-24T06:59:12.522000Z, 1534.81 2012-04-24T06:59:12.615000Z, 1534.81 2012-04-24T06:59:12.725000Z, 1534.81 2012-04-24T06:59:12.818000Z, 1534.81 2012-04-24T06:59:12.928000Z, 1534.81 2012-04-24T06:59:13.022000Z, 1534.82 2012-04-24T06:59:13.115000Z, 1534.82 2012-04-24T06:59:13.225000Z, 1534.82 2012-04-24T06:59:13.318000Z, 1534.82 2012-04-24T06:59:13.428000Z, 1534.82 2012-04-24T06:59:13.522000Z, 1534.82 2012-04-24T06:59:13.615000Z, 1534.82 2012-04-24T06:59:13.725000Z, 1534.82 2012-04-24T06:59:13.818000Z, 1534.82 2012-04-24T06:59:13.928000Z, 1534.82 2012-04-24T06:59:14.022000Z, 1534.82 2012-04-24T06:59:14.115000Z, 1534.82 2012-04-24T06:59:14.225000Z, 1534.82 2012-04-24T06:59:14.318000Z, 1534.83 2012-04-24T06:59:14.428000Z, 1534.83 2012-04-24T06:59:14.522000Z, 1534.83 2012-04-24T06:59:14.615000Z, 1534.83 2012-04-24T06:59:14.725000Z, 1534.83 2012-04-24T06:59:14.818000Z, 1534.83 2012-04-24T06:59:14.928000Z, 1534.83 2012-04-24T06:59:15.022000Z, 1534.83 2012-04-24T06:59:15.115000Z, 1534.83 2012-04-24T06:59:15.209000Z, 1534.83 2012-04-24T06:59:15.318000Z, 1534.82 2012-04-24T06:59:15.428000Z, 1534.82 2012-04-24T06:59:15.522000Z, 1534.82 2012-04-24T06:59:15.615000Z, 1534.82 2012-04-24T06:59:15.725000Z, 1534.82 2012-04-24T06:59:15.818000Z, 1534.82 2012-04-24T06:59:15.928000Z, 1534.82 2012-04-24T06:59:16.022000Z, 1534.82 2012-04-24T06:59:16.115000Z, 1534.82 2012-04-24T06:59:16.225000Z, 1534.82 2012-04-24T06:59:16.318000Z, 1534.82 2012-04-24T06:59:16.428000Z, 1534.83 2012-04-24T06:59:16.522000Z, 1534.83 2012-04-24T06:59:16.615000Z, 1534.83 2012-04-24T06:59:16.725000Z, 1534.83 2012-04-24T06:59:16.818000Z, 1534.83 2012-04-24T06:59:16.928000Z, 1534.83 2012-04-24T06:59:17.022000Z, 1534.83 2012-04-24T06:59:17.115000Z, 1534.83 2012-04-24T06:59:17.225000Z, 1534.83 2012-04-24T06:59:17.318000Z, 1534.83 2012-04-24T06:59:17.428000Z, 1534.83 2012-04-24T06:59:17.522000Z, 1534.83 2012-04-24T06:59:17.615000Z, 1534.83 2012-04-24T06:59:17.725000Z, 1534.82 2012-04-24T06:59:17.818000Z, 1534.82 2012-04-24T06:59:17.912000Z, 1534.82 2012-04-24T06:59:18.022000Z, 1534.82 2012-04-24T06:59:18.115000Z, 1534.82 2012-04-24T06:59:18.225000Z, 1534.82 2012-04-24T06:59:18.318000Z, 1534.82 2012-04-24T06:59:18.428000Z, 1534.82 2012-04-24T06:59:18.522000Z, 1534.82 2012-04-24T06:59:18.615000Z, 1534.82 2012-04-24T06:59:18.725000Z, 1534.82 2012-04-24T06:59:18.818000Z, 1534.82 2012-04-24T06:59:18.928000Z, 1534.82 2012-04-24T06:59:19.022000Z, 1534.82 2012-04-24T06:59:19.115000Z, 1534.82 2012-04-24T06:59:19.225000Z, 1534.82 2012-04-24T06:59:19.318000Z, 1534.82 2012-04-24T06:59:19.428000Z, 1534.82 2012-04-24T06:59:19.522000Z, 1534.82 2012-04-24T06:59:19.631000Z, 1534.82 2012-04-24T06:59:19.725000Z, 1534.82 2012-04-24T06:59:19.818000Z, 1534.82 2012-04-24T06:59:19.928000Z, 1534.82 2012-04-24T06:59:20.022000Z, 1534.82 2012-04-24T06:59:20.115000Z, 1534.82 2012-04-24T06:59:20.225000Z, 1534.82 2012-04-24T06:59:20.319000Z, 1534.81 2012-04-24T06:59:20.412000Z, 1534.81 2012-04-24T06:59:20.522000Z, 1534.81 2012-04-24T06:59:20.615000Z, 1534.81 2012-04-24T06:59:20.725000Z, 1534.81 2012-04-24T06:59:20.819000Z, 1534.81 2012-04-24T06:59:20.912000Z, 1534.81 2012-04-24T06:59:21.022000Z, 1534.81 2012-04-24T06:59:21.115000Z, 1534.81 2012-04-24T06:59:21.225000Z, 1534.81 2012-04-24T06:59:21.319000Z, 1534.81 2012-04-24T06:59:21.412000Z, 1534.81 2012-04-24T06:59:21.522000Z, 1534.81 2012-04-24T06:59:21.615000Z, 1534.80 2012-04-24T06:59:21.725000Z, 1534.80 2012-04-24T06:59:21.819000Z, 1534.80 2012-04-24T06:59:21.912000Z, 1534.80 2012-04-24T06:59:22.022000Z, 1534.80 2012-04-24T06:59:22.115000Z, 1534.80 2012-04-24T06:59:22.225000Z, 1534.80 2012-04-24T06:59:22.319000Z, 1534.79 2012-04-24T06:59:22.412000Z, 1534.79 2012-04-24T06:59:22.522000Z, 1534.79 2012-04-24T06:59:22.615000Z, 1534.79 2012-04-24T06:59:22.725000Z, 1534.79 2012-04-24T06:59:22.819000Z, 1534.79 2012-04-24T06:59:22.928000Z, 1534.79 2012-04-24T06:59:23.022000Z, 1534.79 2012-04-24T06:59:23.115000Z, 1534.79 2012-04-24T06:59:23.225000Z, 1534.79 2012-04-24T06:59:23.319000Z, 1534.79 2012-04-24T06:59:23.428000Z, 1534.79 2012-04-24T06:59:23.522000Z, 1534.79 2012-04-24T06:59:23.615000Z, 1534.79 2012-04-24T06:59:23.725000Z, 1534.79 2012-04-24T06:59:23.819000Z, 1534.79 2012-04-24T06:59:23.928000Z, 1534.79 2012-04-24T06:59:24.022000Z, 1534.79 2012-04-24T06:59:24.115000Z, 1534.79 2012-04-24T06:59:24.225000Z, 1534.79 2012-04-24T06:59:24.319000Z, 1534.79 2012-04-24T06:59:24.412000Z, 1534.79 2012-04-24T06:59:24.522000Z, 1534.79 2012-04-24T06:59:24.615000Z, 1534.79 2012-04-24T06:59:24.709000Z, 1534.78 2012-04-24T06:59:24.819000Z, 1534.78 2012-04-24T06:59:24.928000Z, 1534.78 2012-04-24T06:59:25.022000Z, 1534.78 2012-04-24T06:59:25.115000Z, 1534.78 2012-04-24T06:59:25.225000Z, 1534.79 2012-04-24T06:59:25.319000Z, 1534.79 2012-04-24T06:59:25.428000Z, 1534.79 2012-04-24T06:59:25.522000Z, 1534.79 2012-04-24T06:59:25.615000Z, 1534.79 2012-04-24T06:59:25.725000Z, 1534.80 2012-04-24T06:59:25.819000Z, 1534.80 2012-04-24T06:59:25.912000Z, 1534.80 2012-04-24T06:59:26.022000Z, 1534.80 2012-04-24T06:59:26.115000Z, 1534.80 2012-04-24T06:59:26.225000Z, 1534.79 2012-04-24T06:59:26.319000Z, 1534.79 2012-04-24T06:59:26.412000Z, 1534.79 2012-04-24T06:59:26.522000Z, 1534.79 2012-04-24T06:59:26.615000Z, 1534.79 2012-04-24T06:59:26.725000Z, 1534.79 2012-04-24T06:59:26.819000Z, 1534.78 2012-04-24T06:59:26.928000Z, 1534.78 2012-04-24T06:59:27.022000Z, 1534.78 2012-04-24T06:59:27.115000Z, 1534.78 2012-04-24T06:59:27.209000Z, 1534.79 2012-04-24T06:59:27.319000Z, 1534.79 2012-04-24T06:59:27.428000Z, 1534.79 2012-04-24T06:59:27.522000Z, 1534.79 2012-04-24T06:59:27.615000Z, 1534.80 2012-04-24T06:59:27.725000Z, 1534.80 2012-04-24T06:59:27.819000Z, 1534.80 2012-04-24T06:59:27.912000Z, 1534.80 2012-04-24T06:59:28.022000Z, 1534.81 2012-04-24T06:59:28.115000Z, 1534.81 2012-04-24T06:59:28.225000Z, 1534.81 2012-04-24T06:59:28.319000Z, 1534.81 2012-04-24T06:59:28.428000Z, 1534.81 2012-04-24T06:59:28.522000Z, 1534.82 2012-04-24T06:59:28.615000Z, 1534.82 2012-04-24T06:59:28.725000Z, 1534.82 2012-04-24T06:59:28.819000Z, 1534.82 2012-04-24T06:59:28.928000Z, 1534.82 2012-04-24T06:59:29.022000Z, 1534.82 2012-04-24T06:59:29.115000Z, 1534.82 2012-04-24T06:59:29.225000Z, 1534.82 2012-04-24T06:59:29.319000Z, 1534.82 2012-04-24T06:59:29.428000Z, 1534.82 2012-04-24T06:59:29.522000Z, 1534.82 2012-04-24T06:59:29.615000Z, 1534.82 2012-04-24T06:59:29.725000Z, 1534.82 2012-04-24T06:59:29.819000Z, 1534.82 2012-04-24T06:59:29.928000Z, 1534.82 2012-04-24T06:59:30.022000Z, 1534.82 2012-04-24T06:59:30.116000Z, 1534.82 2012-04-24T06:59:30.225000Z, 1534.82 2012-04-24T06:59:30.319000Z, 1534.82 2012-04-24T06:59:30.412000Z, 1534.82 2012-04-24T06:59:30.522000Z, 1534.81 2012-04-24T06:59:30.616000Z, 1534.81 2012-04-24T06:59:30.725000Z, 1534.81 2012-04-24T06:59:30.819000Z, 1534.81 2012-04-24T06:59:30.928000Z, 1534.80 2012-04-24T06:59:31.022000Z, 1534.80 2012-04-24T06:59:31.116000Z, 1534.79 2012-04-24T06:59:31.225000Z, 1534.79 2012-04-24T06:59:31.319000Z, 1534.79 2012-04-24T06:59:31.428000Z, 1534.78 2012-04-24T06:59:31.522000Z, 1534.78 2012-04-24T06:59:31.616000Z, 1534.78 2012-04-24T06:59:31.725000Z, 1534.78 2012-04-24T06:59:31.819000Z, 1534.78 2012-04-24T06:59:31.928000Z, 1534.78 2012-04-24T06:59:32.022000Z, 1534.78 2012-04-24T06:59:32.116000Z, 1534.78 2012-04-24T06:59:32.225000Z, 1534.79 2012-04-24T06:59:32.319000Z, 1534.79 2012-04-24T06:59:32.428000Z, 1534.79 2012-04-24T06:59:32.522000Z, 1534.80 2012-04-24T06:59:32.616000Z, 1534.80 2012-04-24T06:59:32.725000Z, 1534.80 2012-04-24T06:59:32.819000Z, 1534.80 2012-04-24T06:59:32.928000Z, 1534.81 2012-04-24T06:59:33.022000Z, 1534.81 2012-04-24T06:59:33.116000Z, 1534.81 2012-04-24T06:59:33.225000Z, 1534.81 2012-04-24T06:59:33.319000Z, 1534.81 2012-04-24T06:59:33.428000Z, 1534.82 2012-04-24T06:59:33.522000Z, 1534.82 2012-04-24T06:59:33.616000Z, 1534.82 2012-04-24T06:59:33.725000Z, 1534.82 2012-04-24T06:59:33.819000Z, 1534.82 2012-04-24T06:59:33.928000Z, 1534.82 2012-04-24T06:59:34.022000Z, 1534.82 2012-04-24T06:59:34.116000Z, 1534.82 2012-04-24T06:59:34.225000Z, 1534.81 2012-04-24T06:59:34.319000Z, 1534.81 2012-04-24T06:59:34.428000Z, 1534.80 2012-04-24T06:59:34.522000Z, 1534.80 2012-04-24T06:59:34.616000Z, 1534.80 2012-04-24T06:59:34.725000Z, 1534.80 2012-04-24T06:59:34.819000Z, 1534.80 2012-04-24T06:59:34.928000Z, 1534.80 2012-04-24T06:59:35.022000Z, 1534.80 2012-04-24T06:59:35.116000Z, 1534.80 2012-04-24T06:59:35.225000Z, 1534.80 2012-04-24T06:59:35.319000Z, 1534.81 2012-04-24T06:59:35.428000Z, 1534.81 2012-04-24T06:59:35.522000Z, 1534.81 2012-04-24T06:59:35.616000Z, 1534.81 2012-04-24T06:59:35.709000Z, 1534.81 2012-04-24T06:59:35.819000Z, 1534.81 2012-04-24T06:59:35.912000Z, 1534.81 2012-04-24T06:59:36.022000Z, 1534.81 2012-04-24T06:59:36.116000Z, 1534.81 2012-04-24T06:59:36.225000Z, 1534.81 2012-04-24T06:59:36.319000Z, 1534.81 2012-04-24T06:59:36.428000Z, 1534.81 2012-04-24T06:59:36.522000Z, 1534.81 2012-04-24T06:59:36.616000Z, 1534.81 2012-04-24T06:59:36.725000Z, 1534.81 2012-04-24T06:59:36.819000Z, 1534.81 2012-04-24T06:59:36.928000Z, 1534.81 2012-04-24T06:59:37.022000Z, 1534.81 2012-04-24T06:59:37.116000Z, 1534.81 2012-04-24T06:59:37.225000Z, 1534.81 2012-04-24T06:59:37.319000Z, 1534.81 2012-04-24T06:59:37.428000Z, 1534.81 2012-04-24T06:59:37.522000Z, 1534.81 2012-04-24T06:59:37.616000Z, 1534.81 2012-04-24T06:59:37.725000Z, 1534.81 2012-04-24T06:59:37.819000Z, 1534.81 2012-04-24T06:59:37.928000Z, 1534.81 2012-04-24T06:59:38.022000Z, 1534.81 2012-04-24T06:59:38.116000Z, 1534.82 2012-04-24T06:59:38.225000Z, 1534.82 2012-04-24T06:59:38.319000Z, 1534.82 2012-04-24T06:59:38.428000Z, 1534.82 2012-04-24T06:59:38.522000Z, 1534.82 2012-04-24T06:59:38.616000Z, 1534.82 2012-04-24T06:59:38.725000Z, 1534.82 2012-04-24T06:59:38.819000Z, 1534.82 2012-04-24T06:59:38.928000Z, 1534.81 2012-04-24T06:59:39.022000Z, 1534.81 2012-04-24T06:59:39.116000Z, 1534.81 2012-04-24T06:59:39.225000Z, 1534.81 2012-04-24T06:59:39.319000Z, 1534.81 2012-04-24T06:59:39.428000Z, 1534.81 2012-04-24T06:59:39.522000Z, 1534.81 2012-04-24T06:59:39.616000Z, 1534.81 2012-04-24T06:59:39.725000Z, 1534.81 2012-04-24T06:59:39.819000Z, 1534.81 2012-04-24T06:59:39.928000Z, 1534.81 2012-04-24T06:59:40.022000Z, 1534.81 2012-04-24T06:59:40.116000Z, 1534.81 2012-04-24T06:59:40.225000Z, 1534.81 2012-04-24T06:59:40.319000Z, 1534.81 2012-04-24T06:59:40.428000Z, 1534.81 2012-04-24T06:59:40.522000Z, 1534.81 2012-04-24T06:59:40.616000Z, 1534.81 2012-04-24T06:59:40.725000Z, 1534.81 2012-04-24T06:59:40.819000Z, 1534.81 2012-04-24T06:59:40.928000Z, 1534.81 2012-04-24T06:59:41.022000Z, 1534.81 2012-04-24T06:59:41.116000Z, 1534.81 2012-04-24T06:59:41.225000Z, 1534.81 2012-04-24T06:59:41.319000Z, 1534.81 2012-04-24T06:59:41.413000Z, 1534.81 2012-04-24T06:59:41.522000Z, 1534.81 2012-04-24T06:59:41.616000Z, 1534.81 2012-04-24T06:59:41.709000Z, 1534.81 2012-04-24T06:59:41.819000Z, 1534.81 2012-04-24T06:59:41.928000Z, 1534.81 2012-04-24T06:59:42.022000Z, 1534.81 2012-04-24T06:59:42.116000Z, 1534.81 2012-04-24T06:59:42.225000Z, 1534.81 2012-04-24T06:59:42.319000Z, 1534.81 2012-04-24T06:59:42.428000Z, 1534.81 2012-04-24T06:59:42.522000Z, 1534.81 2012-04-24T06:59:42.616000Z, 1534.81 2012-04-24T06:59:42.725000Z, 1534.81 2012-04-24T06:59:42.819000Z, 1534.81 2012-04-24T06:59:42.913000Z, 1534.81 2012-04-24T06:59:43.022000Z, 1534.81 2012-04-24T06:59:43.116000Z, 1534.81 2012-04-24T06:59:43.225000Z, 1534.81 2012-04-24T06:59:43.319000Z, 1534.81 2012-04-24T06:59:43.413000Z, 1534.82 2012-04-24T06:59:43.522000Z, 1534.82 2012-04-24T06:59:43.616000Z, 1534.82 2012-04-24T06:59:43.725000Z, 1534.82 2012-04-24T06:59:43.819000Z, 1534.82 2012-04-24T06:59:43.913000Z, 1534.81 2012-04-24T06:59:44.022000Z, 1534.81 2012-04-24T06:59:44.116000Z, 1534.81 2012-04-24T06:59:44.225000Z, 1534.81 2012-04-24T06:59:44.319000Z, 1534.81 2012-04-24T06:59:44.413000Z, 1534.81 2012-04-24T06:59:44.522000Z, 1534.82 2012-04-24T06:59:44.616000Z, 1534.82 2012-04-24T06:59:44.725000Z, 1534.82 2012-04-24T06:59:44.819000Z, 1534.82 2012-04-24T06:59:44.913000Z, 1534.82 2012-04-24T06:59:45.022000Z, 1534.82 2012-04-24T06:59:45.116000Z, 1534.82 2012-04-24T06:59:45.225000Z, 1534.82 2012-04-24T06:59:45.319000Z, 1534.82 2012-04-24T06:59:45.413000Z, 1534.82 2012-04-24T06:59:45.522000Z, 1534.82 2012-04-24T06:59:45.616000Z, 1534.83 2012-04-24T06:59:45.709000Z, 1534.83 2012-04-24T06:59:45.819000Z, 1534.82 2012-04-24T06:59:45.913000Z, 1534.82 2012-04-24T06:59:46.022000Z, 1534.82 2012-04-24T06:59:46.116000Z, 1534.82 2012-04-24T06:59:46.225000Z, 1534.82 2012-04-24T06:59:46.319000Z, 1534.82 2012-04-24T06:59:46.413000Z, 1534.82 2012-04-24T06:59:46.522000Z, 1534.81 2012-04-24T06:59:46.616000Z, 1534.81 2012-04-24T06:59:46.709000Z, 1534.81 2012-04-24T06:59:46.819000Z, 1534.81 2012-04-24T06:59:46.928000Z, 1534.81 2012-04-24T06:59:47.022000Z, 1534.80 2012-04-24T06:59:47.116000Z, 1534.80 2012-04-24T06:59:47.225000Z, 1534.81 2012-04-24T06:59:47.319000Z, 1534.81 2012-04-24T06:59:47.413000Z, 1534.81 2012-04-24T06:59:47.522000Z, 1534.81 2012-04-24T06:59:47.616000Z, 1534.81 2012-04-24T06:59:47.709000Z, 1534.82 2012-04-24T06:59:47.819000Z, 1534.82 2012-04-24T06:59:47.913000Z, 1534.82 2012-04-24T06:59:48.022000Z, 1534.82 2012-04-24T06:59:48.116000Z, 1534.82 2012-04-24T06:59:48.225000Z, 1534.82 2012-04-24T06:59:48.319000Z, 1534.82 2012-04-24T06:59:48.428000Z, 1534.83 2012-04-24T06:59:48.522000Z, 1534.83 2012-04-24T06:59:48.616000Z, 1534.83 2012-04-24T06:59:48.725000Z, 1534.83 2012-04-24T06:59:48.819000Z, 1534.83 2012-04-24T06:59:48.913000Z, 1534.83 2012-04-24T06:59:49.022000Z, 1534.83 2012-04-24T06:59:49.116000Z, 1534.83 2012-04-24T06:59:49.225000Z, 1534.82 2012-04-24T06:59:49.319000Z, 1534.82 2012-04-24T06:59:49.413000Z, 1534.82 2012-04-24T06:59:49.522000Z, 1534.82 2012-04-24T06:59:49.616000Z, 1534.82 2012-04-24T06:59:49.725000Z, 1534.82 2012-04-24T06:59:49.819000Z, 1534.81 2012-04-24T06:59:49.913000Z, 1534.81 2012-04-24T06:59:50.022000Z, 1534.81 2012-04-24T06:59:50.116000Z, 1534.81 2012-04-24T06:59:50.225000Z, 1534.81 2012-04-24T06:59:50.319000Z, 1534.81 2012-04-24T06:59:50.428000Z, 1534.81 2012-04-24T06:59:50.522000Z, 1534.81 2012-04-24T06:59:50.616000Z, 1534.81 2012-04-24T06:59:50.725000Z, 1534.82 2012-04-24T06:59:50.819000Z, 1534.82 2012-04-24T06:59:50.928000Z, 1534.82 2012-04-24T06:59:51.022000Z, 1534.82 2012-04-24T06:59:51.116000Z, 1534.82 2012-04-24T06:59:51.225000Z, 1534.82 2012-04-24T06:59:51.319000Z, 1534.81 2012-04-24T06:59:51.428000Z, 1534.81 2012-04-24T06:59:51.522000Z, 1534.81 2012-04-24T06:59:51.616000Z, 1534.81 2012-04-24T06:59:51.725000Z, 1534.80 2012-04-24T06:59:51.819000Z, 1534.80 2012-04-24T06:59:51.913000Z, 1534.80 2012-04-24T06:59:52.022000Z, 1534.80 2012-04-24T06:59:52.116000Z, 1534.80 2012-04-24T06:59:52.225000Z, 1534.81 2012-04-24T06:59:52.319000Z, 1534.81 2012-04-24T06:59:52.428000Z, 1534.81 2012-04-24T06:59:52.522000Z, 1534.81 2012-04-24T06:59:52.616000Z, 1534.81 2012-04-24T06:59:52.710000Z, 1534.81 2012-04-24T06:59:52.819000Z, 1534.81 2012-04-24T06:59:52.913000Z, 1534.81 2012-04-24T06:59:53.022000Z, 1534.81 2012-04-24T06:59:53.116000Z, 1534.81 2012-04-24T06:59:53.210000Z, 1534.81 2012-04-24T06:59:53.319000Z, 1534.81 2012-04-24T06:59:53.428000Z, 1534.81 2012-04-24T06:59:53.522000Z, 1534.81 2012-04-24T06:59:53.616000Z, 1534.81 2012-04-24T06:59:53.725000Z, 1534.80 2012-04-24T06:59:53.819000Z, 1534.80 2012-04-24T06:59:53.928000Z, 1534.80 2012-04-24T06:59:54.022000Z, 1534.80 2012-04-24T06:59:54.116000Z, 1534.80 2012-04-24T06:59:54.225000Z, 1534.80 2012-04-24T06:59:54.319000Z, 1534.80 2012-04-24T06:59:54.428000Z, 1534.80 2012-04-24T06:59:54.522000Z, 1534.80 2012-04-24T06:59:54.616000Z, 1534.80 2012-04-24T06:59:54.725000Z, 1534.81 2012-04-24T06:59:54.819000Z, 1534.81 2012-04-24T06:59:54.928000Z, 1534.81 2012-04-24T06:59:55.022000Z, 1534.81 2012-04-24T06:59:55.116000Z, 1534.82 2012-04-24T06:59:55.225000Z, 1534.82 2012-04-24T06:59:55.319000Z, 1534.82 2012-04-24T06:59:55.428000Z, 1534.82 2012-04-24T06:59:55.522000Z, 1534.82 2012-04-24T06:59:55.616000Z, 1534.82 2012-04-24T06:59:55.725000Z, 1534.82 2012-04-24T06:59:55.819000Z, 1534.82 2012-04-24T06:59:55.928000Z, 1534.82 2012-04-24T06:59:56.022000Z, 1534.82 2012-04-24T06:59:56.116000Z, 1534.82 2012-04-24T06:59:56.225000Z, 1534.82 2012-04-24T06:59:56.319000Z, 1534.82 2012-04-24T06:59:56.428000Z, 1534.82 2012-04-24T06:59:56.522000Z, 1534.82 2012-04-24T06:59:56.616000Z, 1534.82 2012-04-24T06:59:56.725000Z, 1534.82 2012-04-24T06:59:56.819000Z, 1534.82 2012-04-24T06:59:56.913000Z, 1534.82 2012-04-24T06:59:57.022000Z, 1534.82 2012-04-24T06:59:57.116000Z, 1534.82 2012-04-24T06:59:57.225000Z, 1534.82 2012-04-24T06:59:57.319000Z, 1534.82 2012-04-24T06:59:57.413000Z, 1534.82 2012-04-24T06:59:57.522000Z, 1534.82 2012-04-24T06:59:57.616000Z, 1534.82 2012-04-24T06:59:57.725000Z, 1534.82 2012-04-24T06:59:57.819000Z, 1534.82 2012-04-24T06:59:57.928000Z, 1534.82 2012-04-24T06:59:58.022000Z, 1534.82 2012-04-24T06:59:58.116000Z, 1534.82 2012-04-24T06:59:58.225000Z, 1534.81 2012-04-24T06:59:58.319000Z, 1534.81 2012-04-24T06:59:58.428000Z, 1534.81 2012-04-24T06:59:58.522000Z, 1534.81 2012-04-24T06:59:58.616000Z, 1534.81 2012-04-24T06:59:58.725000Z, 1534.81 2012-04-24T06:59:58.819000Z, 1534.80 2012-04-24T06:59:58.928000Z, 1534.80 2012-04-24T06:59:59.022000Z, 1534.80 2012-04-24T06:59:59.116000Z, 1534.80 2012-04-24T06:59:59.225000Z, 1534.80 2012-04-24T06:59:59.319000Z, 1534.80 2012-04-24T06:59:59.428000Z, 1534.80 2012-04-24T06:59:59.522000Z, 1534.80 2012-04-24T06:59:59.616000Z, 1534.80 2012-04-24T06:59:59.710000Z, 1534.80 2012-04-24T06:59:59.819000Z, 1534.80 2012-04-24T06:59:59.928000Z, 1534.80 2012-04-24T07:00:00.022000Z, 1534.79 2012-04-24T07:00:00.116000Z, 1534.79 2012-04-24T07:00:00.225000Z, 1534.79 2012-04-24T07:00:00.319000Z, 1534.79 2012-04-24T07:00:00.428000Z, 1534.79 2012-04-24T07:00:00.522000Z, 1534.79 2012-04-24T07:00:00.616000Z, 1534.79 2012-04-24T07:00:00.725000Z, 1534.78 2012-04-24T07:00:00.819000Z, 1534.78 2012-04-24T07:00:00.928000Z, 1534.78 2012-04-24T07:00:01.022000Z, 1534.79 2012-04-24T07:00:01.116000Z, 1534.79 2012-04-24T07:00:01.225000Z, 1534.79 2012-04-24T07:00:01.319000Z, 1534.79 2012-04-24T07:00:01.428000Z, 1534.79 2012-04-24T07:00:01.522000Z, 1534.80 2012-04-24T07:00:01.616000Z, 1534.80 2012-04-24T07:00:01.725000Z, 1534.80 2012-04-24T07:00:01.819000Z, 1534.80 2012-04-24T07:00:01.928000Z, 1534.81 2012-04-24T07:00:02.022000Z, 1534.81 2012-04-24T07:00:02.116000Z, 1534.81 2012-04-24T07:00:02.225000Z, 1534.81 2012-04-24T07:00:02.319000Z, 1534.81 2012-04-24T07:00:02.428000Z, 1534.81 2012-04-24T07:00:02.522000Z, 1534.81 2012-04-24T07:00:02.616000Z, 1534.81 2012-04-24T07:00:02.710000Z, 1534.81 2012-04-24T07:00:02.819000Z, 1534.81 2012-04-24T07:00:02.928000Z, 1534.81 2012-04-24T07:00:03.022000Z, 1534.81 2012-04-24T07:00:03.116000Z, 1534.81 2012-04-24T07:00:03.225000Z, 1534.81 2012-04-24T07:00:03.319000Z, 1534.82 2012-04-24T07:00:03.428000Z, 1534.82 2012-04-24T07:00:03.522000Z, 1534.82 2012-04-24T07:00:03.616000Z, 1534.82 2012-04-24T07:00:03.725000Z, 1534.82 2012-04-24T07:00:03.819000Z, 1534.81 2012-04-24T07:00:03.928000Z, 1534.81 2012-04-24T07:00:04.022000Z, 1534.81 2012-04-24T07:00:04.116000Z, 1534.81 2012-04-24T07:00:04.225000Z, 1534.80 2012-04-24T07:00:04.319000Z, 1534.80 2012-04-24T07:00:04.428000Z, 1534.80 2012-04-24T07:00:04.522000Z, 1534.80 2012-04-24T07:00:04.632000Z, 1534.80 2012-04-24T07:00:04.741000Z, 1534.80 2012-04-24T07:00:04.819000Z, 1534.80 2012-04-24T07:00:04.928000Z, 1534.81 2012-04-24T07:00:05.022000Z, 1534.81 2012-04-24T07:00:05.116000Z, 1534.81 2012-04-24T07:00:05.225000Z, 1534.81 2012-04-24T07:00:05.319000Z, 1534.81 2012-04-24T07:00:05.413000Z, 1534.81 2012-04-24T07:00:05.522000Z, 1534.81 2012-04-24T07:00:05.694000Z, 1534.81 2012-04-24T07:00:05.725000Z, 1534.81 2012-04-24T07:00:05.819000Z, 1534.81 2012-04-24T07:00:05.913000Z, 1534.81 2012-04-24T07:00:06.022000Z, 1534.81 2012-04-24T07:00:06.116000Z, 1534.81 2012-04-24T07:00:06.225000Z, 1534.81 2012-04-24T07:00:06.319000Z, 1534.81 2012-04-24T07:00:06.413000Z, 1534.81 2012-04-24T07:00:06.522000Z, 1534.81 2012-04-24T07:00:06.616000Z, 1534.81 2012-04-24T07:00:06.710000Z, 1534.81 2012-04-24T07:00:06.819000Z, 1534.81 2012-04-24T07:00:06.913000Z, 1534.81 2012-04-24T07:00:07.022000Z, 1534.81 2012-04-24T07:00:07.116000Z, 1534.81 2012-04-24T07:00:07.225000Z, 1534.81 2012-04-24T07:00:07.319000Z, 1534.82 2012-04-24T07:00:07.413000Z, 1534.82 2012-04-24T07:00:07.522000Z, 1534.82 2012-04-24T07:00:07.616000Z, 1534.82 2012-04-24T07:00:07.725000Z, 1534.82 2012-04-24T07:00:07.819000Z, 1534.82 2012-04-24T07:00:07.913000Z, 1534.82 2012-04-24T07:00:08.022000Z, 1534.82 2012-04-24T07:00:08.116000Z, 1534.82 2012-04-24T07:00:08.225000Z, 1534.82 2012-04-24T07:00:08.319000Z, 1534.82 2012-04-24T07:00:08.413000Z, 1534.82 2012-04-24T07:00:08.522000Z, 1534.82 2012-04-24T07:00:08.616000Z, 1534.82 2012-04-24T07:00:08.725000Z, 1534.82 2012-04-24T07:00:08.819000Z, 1534.82 2012-04-24T07:00:08.929000Z, 1534.82 2012-04-24T07:00:09.022000Z, 1534.82 2012-04-24T07:00:09.116000Z, 1534.82 2012-04-24T07:00:09.225000Z, 1534.82 2012-04-24T07:00:09.319000Z, 1534.82 2012-04-24T07:00:09.413000Z, 1534.82 2012-04-24T07:00:09.522000Z, 1534.82 2012-04-24T07:00:09.616000Z, 1534.82 2012-04-24T07:00:09.725000Z, 1534.82 2012-04-24T07:00:09.819000Z, 1534.82 2012-04-24T07:00:09.913000Z, 1534.82 2012-04-24T07:00:10.022000Z, 1534.81 2012-04-24T07:00:10.116000Z, 1534.81 2012-04-24T07:00:10.225000Z, 1534.81 2012-04-24T07:00:10.319000Z, 1534.81 2012-04-24T07:00:10.413000Z, 1534.81 2012-04-24T07:00:10.522000Z, 1534.81 2012-04-24T07:00:10.616000Z, 1534.81 2012-04-24T07:00:10.725000Z, 1534.81 2012-04-24T07:00:10.819000Z, 1534.81 2012-04-24T07:00:10.913000Z, 1534.81 2012-04-24T07:00:11.022000Z, 1534.81 2012-04-24T07:00:11.116000Z, 1534.81 2012-04-24T07:00:11.225000Z, 1534.81 2012-04-24T07:00:11.319000Z, 1534.80 2012-04-24T07:00:11.429000Z, 1534.80 2012-04-24T07:00:11.522000Z, 1534.80 2012-04-24T07:00:11.616000Z, 1534.80 2012-04-24T07:00:11.725000Z, 1534.80 2012-04-24T07:00:11.819000Z, 1534.80 2012-04-24T07:00:11.929000Z, 1534.79 2012-04-24T07:00:12.022000Z, 1534.79 2012-04-24T07:00:12.116000Z, 1534.79 2012-04-24T07:00:12.225000Z, 1534.79 2012-04-24T07:00:12.319000Z, 1534.79 2012-04-24T07:00:12.429000Z, 1534.79 2012-04-24T07:00:12.522000Z, 1534.79 2012-04-24T07:00:12.616000Z, 1534.79 2012-04-24T07:00:12.725000Z, 1534.79 2012-04-24T07:00:12.819000Z, 1534.79 2012-04-24T07:00:12.929000Z, 1534.79 2012-04-24T07:00:13.022000Z, 1534.80 2012-04-24T07:00:13.116000Z, 1534.80 2012-04-24T07:00:13.225000Z, 1534.80 2012-04-24T07:00:13.319000Z, 1534.80 2012-04-24T07:00:13.413000Z, 1534.80 2012-04-24T07:00:13.522000Z, 1534.80 2012-04-24T07:00:13.616000Z, 1534.80 2012-04-24T07:00:13.725000Z, 1534.81 2012-04-24T07:00:13.819000Z, 1534.81 2012-04-24T07:00:13.929000Z, 1534.81 2012-04-24T07:00:14.022000Z, 1534.81 2012-04-24T07:00:14.116000Z, 1534.81 2012-04-24T07:00:14.225000Z, 1534.81 2012-04-24T07:00:14.319000Z, 1534.81 2012-04-24T07:00:14.413000Z, 1534.82 2012-04-24T07:00:14.522000Z, 1534.82 2012-04-24T07:00:14.616000Z, 1534.82 2012-04-24T07:00:14.725000Z, 1534.82 2012-04-24T07:00:14.819000Z, 1534.82 2012-04-24T07:00:14.913000Z, 1534.82 2012-04-24T07:00:15.022000Z, 1534.82 2012-04-24T07:00:15.116000Z, 1534.82 2012-04-24T07:00:15.225000Z, 1534.82 2012-04-24T07:00:15.319000Z, 1534.82 2012-04-24T07:00:15.429000Z, 1534.82 2012-04-24T07:00:15.522000Z, 1534.82 2012-04-24T07:00:15.616000Z, 1534.82 2012-04-24T07:00:15.725000Z, 1534.82 2012-04-24T07:00:15.819000Z, 1534.82 2012-04-24T07:00:15.913000Z, 1534.82 2012-04-24T07:00:16.022000Z, 1534.82 2012-04-24T07:00:16.116000Z, 1534.81 2012-04-24T07:00:16.225000Z, 1534.81 2012-04-24T07:00:16.319000Z, 1534.81 2012-04-24T07:00:16.413000Z, 1534.81 2012-04-24T07:00:16.522000Z, 1534.81 2012-04-24T07:00:16.616000Z, 1534.81 2012-04-24T07:00:16.725000Z, 1534.81 2012-04-24T07:00:16.819000Z, 1534.81 2012-04-24T07:00:16.913000Z, 1534.80 2012-04-24T07:00:17.022000Z, 1534.80 2012-04-24T07:00:17.116000Z, 1534.80 2012-04-24T07:00:17.225000Z, 1534.80 2012-04-24T07:00:17.319000Z, 1534.80 2012-04-24T07:00:17.429000Z, 1534.80 2012-04-24T07:00:17.522000Z, 1534.80 2012-04-24T07:00:17.616000Z, 1534.80 2012-04-24T07:00:17.725000Z, 1534.80 2012-04-24T07:00:17.819000Z, 1534.79 2012-04-24T07:00:17.913000Z, 1534.79 2012-04-24T07:00:18.022000Z, 1534.79 2012-04-24T07:00:18.116000Z, 1534.79 2012-04-24T07:00:18.225000Z, 1534.78 2012-04-24T07:00:18.319000Z, 1534.78 2012-04-24T07:00:18.429000Z, 1534.78 2012-04-24T07:00:18.522000Z, 1534.78 2012-04-24T07:00:18.616000Z, 1534.78 2012-04-24T07:00:18.726000Z, 1534.78 2012-04-24T07:00:18.819000Z, 1534.78 2012-04-24T07:00:18.913000Z, 1534.78 2012-04-24T07:00:19.022000Z, 1534.78 2012-04-24T07:00:19.116000Z, 1534.78 2012-04-24T07:00:19.226000Z, 1534.78 2012-04-24T07:00:19.319000Z, 1534.78 2012-04-24T07:00:19.413000Z, 1534.78 2012-04-24T07:00:19.522000Z, 1534.78 2012-04-24T07:00:19.616000Z, 1534.79 2012-04-24T07:00:19.726000Z, 1534.79 2012-04-24T07:00:19.819000Z, 1534.79 2012-04-24T07:00:19.913000Z, 1534.79 2012-04-24T07:00:20.022000Z, 1534.79 2012-04-24T07:00:20.116000Z, 1534.79 2012-04-24T07:00:20.226000Z, 1534.80 2012-04-24T07:00:20.319000Z, 1534.80 2012-04-24T07:00:20.429000Z, 1534.80 2012-04-24T07:00:20.522000Z, 1534.80 2012-04-24T07:00:20.616000Z, 1534.80 2012-04-24T07:00:20.726000Z, 1534.80 2012-04-24T07:00:20.819000Z, 1534.80 2012-04-24T07:00:20.929000Z, 1534.79 2012-04-24T07:00:21.022000Z, 1534.79 2012-04-24T07:00:21.116000Z, 1534.79 2012-04-24T07:00:21.226000Z, 1534.79 2012-04-24T07:00:21.319000Z, 1534.79 2012-04-24T07:00:21.429000Z, 1534.79 2012-04-24T07:00:21.522000Z, 1534.78 2012-04-24T07:00:21.616000Z, 1534.78 2012-04-24T07:00:21.726000Z, 1534.78 2012-04-24T07:00:21.819000Z, 1534.78 2012-04-24T07:00:21.929000Z, 1534.78 2012-04-24T07:00:22.022000Z, 1534.78 2012-04-24T07:00:22.116000Z, 1534.78 2012-04-24T07:00:22.226000Z, 1534.78 2012-04-24T07:00:22.319000Z, 1534.78 2012-04-24T07:00:22.429000Z, 1534.79 2012-04-24T07:00:22.522000Z, 1534.79 2012-04-24T07:00:22.616000Z, 1534.79 2012-04-24T07:00:22.726000Z, 1534.80 2012-04-24T07:00:22.819000Z, 1534.80 2012-04-24T07:00:22.929000Z, 1534.80 2012-04-24T07:00:23.022000Z, 1534.81 2012-04-24T07:00:23.116000Z, 1534.81 2012-04-24T07:00:23.226000Z, 1534.81 2012-04-24T07:00:23.319000Z, 1534.81 2012-04-24T07:00:23.429000Z, 1534.81 2012-04-24T07:00:23.522000Z, 1534.82 2012-04-24T07:00:23.616000Z, 1534.82 2012-04-24T07:00:23.726000Z, 1534.82 2012-04-24T07:00:23.819000Z, 1534.82 2012-04-24T07:00:23.929000Z, 1534.82 2012-04-24T07:00:24.022000Z, 1534.82 2012-04-24T07:00:24.116000Z, 1534.82 2012-04-24T07:00:24.226000Z, 1534.82 2012-04-24T07:00:24.319000Z, 1534.82 2012-04-24T07:00:24.429000Z, 1534.82 2012-04-24T07:00:24.522000Z, 1534.82 2012-04-24T07:00:24.616000Z, 1534.82 2012-04-24T07:00:24.726000Z, 1534.82 2012-04-24T07:00:24.819000Z, 1534.82 2012-04-24T07:00:24.929000Z, 1534.82 2012-04-24T07:00:25.022000Z, 1534.82 2012-04-24T07:00:25.116000Z, 1534.82 2012-04-24T07:00:25.226000Z, 1534.82 2012-04-24T07:00:25.319000Z, 1534.82 2012-04-24T07:00:25.429000Z, 1534.82 2012-04-24T07:00:25.522000Z, 1534.82 2012-04-24T07:00:25.616000Z, 1534.82 2012-04-24T07:00:25.726000Z, 1534.82 2012-04-24T07:00:25.819000Z, 1534.81 2012-04-24T07:00:25.929000Z, 1534.81 2012-04-24T07:00:26.022000Z, 1534.81 2012-04-24T07:00:26.116000Z, 1534.81 2012-04-24T07:00:26.226000Z, 1534.81 2012-04-24T07:00:26.319000Z, 1534.81 2012-04-24T07:00:26.429000Z, 1534.81 2012-04-24T07:00:26.522000Z, 1534.81 2012-04-24T07:00:26.616000Z, 1534.81 2012-04-24T07:00:26.726000Z, 1534.81 2012-04-24T07:00:26.819000Z, 1534.81 2012-04-24T07:00:26.929000Z, 1534.81 2012-04-24T07:00:27.022000Z, 1534.81 2012-04-24T07:00:27.116000Z, 1534.81 2012-04-24T07:00:27.226000Z, 1534.80 2012-04-24T07:00:27.319000Z, 1534.80 2012-04-24T07:00:27.429000Z, 1534.80 2012-04-24T07:00:27.522000Z, 1534.80 2012-04-24T07:00:27.616000Z, 1534.80 2012-04-24T07:00:27.710000Z, 1534.79 2012-04-24T07:00:27.819000Z, 1534.79 2012-04-24T07:00:27.913000Z, 1534.79 2012-04-24T07:00:28.022000Z, 1534.79 2012-04-24T07:00:28.116000Z, 1534.79 2012-04-24T07:00:28.226000Z, 1534.78 2012-04-24T07:00:28.319000Z, 1534.78 2012-04-24T07:00:28.413000Z, 1534.78 2012-04-24T07:00:28.523000Z, 1534.78 2012-04-24T07:00:28.616000Z, 1534.78 2012-04-24T07:00:28.726000Z, 1534.78 2012-04-24T07:00:28.819000Z, 1534.77 2012-04-24T07:00:28.913000Z, 1534.77 2012-04-24T07:00:29.023000Z, 1534.77 2012-04-24T07:00:29.116000Z, 1534.77 2012-04-24T07:00:29.226000Z, 1534.78 2012-04-24T07:00:29.319000Z, 1534.78 2012-04-24T07:00:29.413000Z, 1534.78 2012-04-24T07:00:29.523000Z, 1534.78 2012-04-24T07:00:29.616000Z, 1534.78 2012-04-24T07:00:29.726000Z, 1534.79 2012-04-24T07:00:29.819000Z, 1534.79 2012-04-24T07:00:29.913000Z, 1534.79 2012-04-24T07:00:30.023000Z, 1534.79 2012-04-24T07:00:30.116000Z, 1534.80 2012-04-24T07:00:30.226000Z, 1534.80 2012-04-24T07:00:30.319000Z, 1534.80 2012-04-24T07:00:30.413000Z, 1534.80 2012-04-24T07:00:30.523000Z, 1534.80 2012-04-24T07:00:30.616000Z, 1534.80 2012-04-24T07:00:30.710000Z, 1534.80 2012-04-24T07:00:30.819000Z, 1534.81 2012-04-24T07:00:30.913000Z, 1534.81 2012-04-24T07:00:31.023000Z, 1534.81 2012-04-24T07:00:31.116000Z, 1534.81 2012-04-24T07:00:31.210000Z, 1534.81 2012-04-24T07:00:31.319000Z, 1534.81 2012-04-24T07:00:31.413000Z, 1534.82 2012-04-24T07:00:31.523000Z, 1534.82 2012-04-24T07:00:31.616000Z, 1534.82 2012-04-24T07:00:31.726000Z, 1534.82 2012-04-24T07:00:31.819000Z, 1534.82 2012-04-24T07:00:31.913000Z, 1534.82 2012-04-24T07:00:32.023000Z, 1534.82 2012-04-24T07:00:32.116000Z, 1534.82 2012-04-24T07:00:32.226000Z, 1534.82 2012-04-24T07:00:32.319000Z, 1534.82 2012-04-24T07:00:32.413000Z, 1534.81 2012-04-24T07:00:32.523000Z, 1534.81 2012-04-24T07:00:32.616000Z, 1534.81 2012-04-24T07:00:32.726000Z, 1534.81 2012-04-24T07:00:32.819000Z, 1534.81 2012-04-24T07:00:32.913000Z, 1534.81 2012-04-24T07:00:33.023000Z, 1534.81 2012-04-24T07:00:33.116000Z, 1534.81 2012-04-24T07:00:33.226000Z, 1534.81 2012-04-24T07:00:33.319000Z, 1534.81 2012-04-24T07:00:33.413000Z, 1534.81 2012-04-24T07:00:33.523000Z, 1534.81 2012-04-24T07:00:33.616000Z, 1534.81 2012-04-24T07:00:33.726000Z, 1534.81 2012-04-24T07:00:33.819000Z, 1534.81 2012-04-24T07:00:33.913000Z, 1534.82 2012-04-24T07:00:34.023000Z, 1534.82 2012-04-24T07:00:34.116000Z, 1534.82 2012-04-24T07:00:34.226000Z, 1534.82 2012-04-24T07:00:34.319000Z, 1534.81 2012-04-24T07:00:34.429000Z, 1534.82 2012-04-24T07:00:34.523000Z, 1534.81 2012-04-24T07:00:34.616000Z, 1534.81 2012-04-24T07:00:34.726000Z, 1534.82 2012-04-24T07:00:34.819000Z, 1534.82 2012-04-24T07:00:34.913000Z, 1534.82 2012-04-24T07:00:35.023000Z, 1534.82 2012-04-24T07:00:35.132000Z, 1534.82 2012-04-24T07:00:35.226000Z, 1534.82 2012-04-24T07:00:35.319000Z, 1534.82 2012-04-24T07:00:35.413000Z, 1534.82 2012-04-24T07:00:35.523000Z, 1534.82 2012-04-24T07:00:35.616000Z, 1534.82 2012-04-24T07:00:35.726000Z, 1534.82 2012-04-24T07:00:35.819000Z, 1534.82 2012-04-24T07:00:35.913000Z, 1534.82 2012-04-24T07:00:36.023000Z, 1534.82 2012-04-24T07:00:36.116000Z, 1534.82 2012-04-24T07:00:36.226000Z, 1534.81 2012-04-24T07:00:36.319000Z, 1534.81 2012-04-24T07:00:36.413000Z, 1534.81 2012-04-24T07:00:36.523000Z, 1534.81 2012-04-24T07:00:36.616000Z, 1534.81 2012-04-24T07:00:36.710000Z, 1534.81 2012-04-24T07:00:36.819000Z, 1534.81 2012-04-24T07:00:36.929000Z, 1534.81 2012-04-24T07:00:37.023000Z, 1534.82 2012-04-24T07:00:37.116000Z, 1534.82 2012-04-24T07:00:37.226000Z, 1534.82 2012-04-24T07:00:37.319000Z, 1534.82 2012-04-24T07:00:37.413000Z, 1534.82 2012-04-24T07:00:37.523000Z, 1534.82 2012-04-24T07:00:37.616000Z, 1534.82 2012-04-24T07:00:37.726000Z, 1534.82 2012-04-24T07:00:37.819000Z, 1534.82 2012-04-24T07:00:37.913000Z, 1534.82 2012-04-24T07:00:38.023000Z, 1534.82 2012-04-24T07:00:38.116000Z, 1534.82 2012-04-24T07:00:38.226000Z, 1534.82 2012-04-24T07:00:38.320000Z, 1534.82 2012-04-24T07:00:38.413000Z, 1534.82 2012-04-24T07:00:38.523000Z, 1534.83 2012-04-24T07:00:38.616000Z, 1534.83 2012-04-24T07:00:38.726000Z, 1534.83 2012-04-24T07:00:38.820000Z, 1534.83 2012-04-24T07:00:38.913000Z, 1534.83 2012-04-24T07:00:39.023000Z, 1534.83 2012-04-24T07:00:39.116000Z, 1534.83 2012-04-24T07:00:39.226000Z, 1534.83 2012-04-24T07:00:39.320000Z, 1534.83 2012-04-24T07:00:39.413000Z, 1534.83 2012-04-24T07:00:39.523000Z, 1534.83 2012-04-24T07:00:39.616000Z, 1534.83 2012-04-24T07:00:39.726000Z, 1534.83 2012-04-24T07:00:39.820000Z, 1534.83 2012-04-24T07:00:39.913000Z, 1534.83 2012-04-24T07:00:40.023000Z, 1534.83 2012-04-24T07:00:40.116000Z, 1534.83 2012-04-24T07:00:40.210000Z, 1534.83 2012-04-24T07:00:40.320000Z, 1534.83 2012-04-24T07:00:40.429000Z, 1534.82 2012-04-24T07:00:40.523000Z, 1534.82 2012-04-24T07:00:40.616000Z, 1534.82 2012-04-24T07:00:40.726000Z, 1534.82 2012-04-24T07:00:40.820000Z, 1534.82 2012-04-24T07:00:40.929000Z, 1534.82 2012-04-24T07:00:41.023000Z, 1534.82 2012-04-24T07:00:41.116000Z, 1534.82 2012-04-24T07:00:41.226000Z, 1534.82 2012-04-24T07:00:41.320000Z, 1534.81 2012-04-24T07:00:41.429000Z, 1534.81 2012-04-24T07:00:41.523000Z, 1534.81 2012-04-24T07:00:41.616000Z, 1534.81 2012-04-24T07:00:41.726000Z, 1534.81 2012-04-24T07:00:41.820000Z, 1534.80 2012-04-24T07:00:41.929000Z, 1534.80 2012-04-24T07:00:42.023000Z, 1534.80 2012-04-24T07:00:42.116000Z, 1534.80 2012-04-24T07:00:42.226000Z, 1534.80 2012-04-24T07:00:42.320000Z, 1534.79 2012-04-24T07:00:42.413000Z, 1534.79 2012-04-24T07:00:42.523000Z, 1534.79 2012-04-24T07:00:42.616000Z, 1534.79 2012-04-24T07:00:42.726000Z, 1534.80 2012-04-24T07:00:42.820000Z, 1534.80 2012-04-24T07:00:42.929000Z, 1534.79 2012-04-24T07:00:43.023000Z, 1534.79 2012-04-24T07:00:43.116000Z, 1534.79 2012-04-24T07:00:43.226000Z, 1534.79 2012-04-24T07:00:43.320000Z, 1534.79 2012-04-24T07:00:43.429000Z, 1534.79 2012-04-24T07:00:43.523000Z, 1534.79 2012-04-24T07:00:43.616000Z, 1534.79 2012-04-24T07:00:43.726000Z, 1534.79 2012-04-24T07:00:43.820000Z, 1534.79 2012-04-24T07:00:43.929000Z, 1534.79 2012-04-24T07:00:44.023000Z, 1534.80 2012-04-24T07:00:44.116000Z, 1534.80 2012-04-24T07:00:44.226000Z, 1534.80 2012-04-24T07:00:44.320000Z, 1534.80 2012-04-24T07:00:44.429000Z, 1534.80 2012-04-24T07:00:44.523000Z, 1534.81 2012-04-24T07:00:44.616000Z, 1534.81 2012-04-24T07:00:44.726000Z, 1534.81 2012-04-24T07:00:44.820000Z, 1534.81 2012-04-24T07:00:44.929000Z, 1534.81 2012-04-24T07:00:45.023000Z, 1534.81 2012-04-24T07:00:45.116000Z, 1534.81 2012-04-24T07:00:45.226000Z, 1534.80 2012-04-24T07:00:45.320000Z, 1534.80 2012-04-24T07:00:45.429000Z, 1534.80 2012-04-24T07:00:45.523000Z, 1534.80 2012-04-24T07:00:45.616000Z, 1534.80 2012-04-24T07:00:45.726000Z, 1534.80 2012-04-24T07:00:45.820000Z, 1534.80 2012-04-24T07:00:45.929000Z, 1534.80 2012-04-24T07:00:46.023000Z, 1534.80 2012-04-24T07:00:46.116000Z, 1534.80 2012-04-24T07:00:46.226000Z, 1534.79 2012-04-24T07:00:46.320000Z, 1534.79 2012-04-24T07:00:46.429000Z, 1534.79 2012-04-24T07:00:46.523000Z, 1534.79 2012-04-24T07:00:46.616000Z, 1534.79 2012-04-24T07:00:46.726000Z, 1534.80 2012-04-24T07:00:46.820000Z, 1534.80 2012-04-24T07:00:46.929000Z, 1534.80 2012-04-24T07:00:47.023000Z, 1534.80 2012-04-24T07:00:47.116000Z, 1534.80 2012-04-24T07:00:47.226000Z, 1534.80 2012-04-24T07:00:47.320000Z, 1534.80 2012-04-24T07:00:47.429000Z, 1534.80 2012-04-24T07:00:47.523000Z, 1534.80 2012-04-24T07:00:47.616000Z, 1534.80 2012-04-24T07:00:47.726000Z, 1534.80 2012-04-24T07:00:47.820000Z, 1534.80 2012-04-24T07:00:47.929000Z, 1534.80 2012-04-24T07:00:48.023000Z, 1534.80 2012-04-24T07:00:48.117000Z, 1534.80 2012-04-24T07:00:48.226000Z, 1534.80 2012-04-24T07:00:48.320000Z, 1534.80 2012-04-24T07:00:48.429000Z, 1534.80 2012-04-24T07:00:48.523000Z, 1534.80 2012-04-24T07:00:48.617000Z, 1534.80 2012-04-24T07:00:48.726000Z, 1534.79 2012-04-24T07:00:48.820000Z, 1534.79 2012-04-24T07:00:48.929000Z, 1534.79 2012-04-24T07:00:49.023000Z, 1534.79 2012-04-24T07:00:49.117000Z, 1534.79 2012-04-24T07:00:49.226000Z, 1534.80 2012-04-24T07:00:49.320000Z, 1534.80 2012-04-24T07:00:49.429000Z, 1534.80 2012-04-24T07:00:49.523000Z, 1534.80 2012-04-24T07:00:49.617000Z, 1534.80 2012-04-24T07:00:49.726000Z, 1534.81 2012-04-24T07:00:49.820000Z, 1534.81 2012-04-24T07:00:49.929000Z, 1534.81 2012-04-24T07:00:50.023000Z, 1534.81 2012-04-24T07:00:50.117000Z, 1534.81 2012-04-24T07:00:50.226000Z, 1534.81 2012-04-24T07:00:50.320000Z, 1534.81 2012-04-24T07:00:50.429000Z, 1534.81 2012-04-24T07:00:50.523000Z, 1534.81 2012-04-24T07:00:50.617000Z, 1534.80 2012-04-24T07:00:50.726000Z, 1534.80 2012-04-24T07:00:50.820000Z, 1534.80 2012-04-24T07:00:50.913000Z, 1534.80 2012-04-24T07:00:51.023000Z, 1534.80 2012-04-24T07:00:51.117000Z, 1534.80 2012-04-24T07:00:51.226000Z, 1534.80 2012-04-24T07:00:51.320000Z, 1534.80 2012-04-24T07:00:51.413000Z, 1534.80 2012-04-24T07:00:51.523000Z, 1534.80 2012-04-24T07:00:51.617000Z, 1534.80 2012-04-24T07:00:51.726000Z, 1534.80 2012-04-24T07:00:51.820000Z, 1534.80 2012-04-24T07:00:51.913000Z, 1534.80 2012-04-24T07:00:52.023000Z, 1534.80 2012-04-24T07:00:52.117000Z, 1534.80 2012-04-24T07:00:52.226000Z, 1534.80 2012-04-24T07:00:52.320000Z, 1534.80 2012-04-24T07:00:52.413000Z, 1534.80 2012-04-24T07:00:52.523000Z, 1534.80 2012-04-24T07:00:52.617000Z, 1534.80 2012-04-24T07:00:52.726000Z, 1534.80 2012-04-24T07:00:52.820000Z, 1534.80 2012-04-24T07:00:52.913000Z, 1534.80 2012-04-24T07:00:53.023000Z, 1534.80 2012-04-24T07:00:53.117000Z, 1534.80 2012-04-24T07:00:53.226000Z, 1534.80 2012-04-24T07:00:53.320000Z, 1534.80 2012-04-24T07:00:53.413000Z, 1534.80 2012-04-24T07:00:53.523000Z, 1534.80 2012-04-24T07:00:53.617000Z, 1534.80 2012-04-24T07:00:53.710000Z, 1534.80 2012-04-24T07:00:53.820000Z, 1534.80 2012-04-24T07:00:53.913000Z, 1534.80 2012-04-24T07:00:54.023000Z, 1534.80 2012-04-24T07:00:54.117000Z, 1534.80 2012-04-24T07:00:54.226000Z, 1534.79 2012-04-24T07:00:54.320000Z, 1534.79 2012-04-24T07:00:54.413000Z, 1534.79 2012-04-24T07:00:54.523000Z, 1534.79 2012-04-24T07:00:54.617000Z, 1534.79 2012-04-24T07:00:54.710000Z, 1534.79 2012-04-24T07:00:54.820000Z, 1534.79 2012-04-24T07:00:54.913000Z, 1534.79 2012-04-24T07:00:55.023000Z, 1534.78 2012-04-24T07:00:55.117000Z, 1534.78 2012-04-24T07:00:55.226000Z, 1534.78 2012-04-24T07:00:55.320000Z, 1534.78 2012-04-24T07:00:55.413000Z, 1534.78 2012-04-24T07:00:55.523000Z, 1534.77 2012-04-24T07:00:55.617000Z, 1534.77 2012-04-24T07:00:55.726000Z, 1534.77 2012-04-24T07:00:55.820000Z, 1534.77 2012-04-24T07:00:55.913000Z, 1534.77 2012-04-24T07:00:56.023000Z, 1534.77 2012-04-24T07:00:56.117000Z, 1534.77 2012-04-24T07:00:56.226000Z, 1534.78 2012-04-24T07:00:56.320000Z, 1534.77 2012-04-24T07:00:56.413000Z, 1534.77 2012-04-24T07:00:56.523000Z, 1534.77 2012-04-24T07:00:56.617000Z, 1534.77 2012-04-24T07:00:56.710000Z, 1534.77 2012-04-24T07:00:56.820000Z, 1534.77 2012-04-24T07:00:56.929000Z, 1534.77 2012-04-24T07:00:57.023000Z, 1534.77 2012-04-24T07:00:57.117000Z, 1534.77 2012-04-24T07:00:57.226000Z, 1534.77 2012-04-24T07:00:57.320000Z, 1534.77 2012-04-24T07:00:57.413000Z, 1534.78 2012-04-24T07:00:57.523000Z, 1534.78 2012-04-24T07:00:57.617000Z, 1534.79 2012-04-24T07:00:57.726000Z, 1534.79 2012-04-24T07:00:57.820000Z, 1534.79 2012-04-24T07:00:57.914000Z, 1534.79 2012-04-24T07:00:58.023000Z, 1534.79 2012-04-24T07:00:58.117000Z, 1534.79 2012-04-24T07:00:58.226000Z, 1534.79 2012-04-24T07:00:58.320000Z, 1534.80 2012-04-24T07:00:58.414000Z, 1534.80 2012-04-24T07:00:58.523000Z, 1534.80 2012-04-24T07:00:58.617000Z, 1534.80 2012-04-24T07:00:58.726000Z, 1534.80 2012-04-24T07:00:58.820000Z, 1534.80 2012-04-24T07:00:58.914000Z, 1534.80 2012-04-24T07:00:59.023000Z, 1534.81 2012-04-24T07:00:59.117000Z, 1534.81 2012-04-24T07:00:59.226000Z, 1534.81 2012-04-24T07:00:59.320000Z, 1534.81 2012-04-24T07:00:59.414000Z, 1534.81 2012-04-24T07:00:59.523000Z, 1534.81 2012-04-24T07:00:59.617000Z, 1534.81 2012-04-24T07:00:59.726000Z, 1534.81 2012-04-24T07:00:59.820000Z, 1534.81 2012-04-24T07:00:59.914000Z, 1534.81 2012-04-24T07:01:00.023000Z, 1534.81 2012-04-24T07:01:00.117000Z, 1534.81 2012-04-24T07:01:00.226000Z, 1534.81 2012-04-24T07:01:00.320000Z, 1534.81 2012-04-24T07:01:00.414000Z, 1534.81 2012-04-24T07:01:00.523000Z, 1534.81 2012-04-24T07:01:00.617000Z, 1534.81 2012-04-24T07:01:00.726000Z, 1534.81 2012-04-24T07:01:00.820000Z, 1534.81 2012-04-24T07:01:00.914000Z, 1534.81 2012-04-24T07:01:01.023000Z, 1534.81 2012-04-24T07:01:01.117000Z, 1534.81 2012-04-24T07:01:01.226000Z, 1534.81 2012-04-24T07:01:01.320000Z, 1534.81 2012-04-24T07:01:01.414000Z, 1534.81 2012-04-24T07:01:01.523000Z, 1534.81 2012-04-24T07:01:01.617000Z, 1534.81 2012-04-24T07:01:01.726000Z, 1534.81 2012-04-24T07:01:01.820000Z, 1534.81 2012-04-24T07:01:01.929000Z, 1534.81 2012-04-24T07:01:02.023000Z, 1534.82 2012-04-24T07:01:02.117000Z, 1534.81 2012-04-24T07:01:02.226000Z, 1534.81 2012-04-24T07:01:02.320000Z, 1534.82 2012-04-24T07:01:02.429000Z, 1534.82 2012-04-24T07:01:02.523000Z, 1534.82 2012-04-24T07:01:02.617000Z, 1534.82 2012-04-24T07:01:02.710000Z, 1534.82 2012-04-24T07:01:02.820000Z, 1534.82 2012-04-24T07:01:02.914000Z, 1534.82 2012-04-24T07:01:03.007000Z, 1534.82 2012-04-24T07:01:03.117000Z, 1534.81 2012-04-24T07:01:03.226000Z, 1534.82 2012-04-24T07:01:03.320000Z, 1534.82 2012-04-24T07:01:03.414000Z, 1534.82 2012-04-24T07:01:03.523000Z, 1534.82 2012-04-24T07:01:03.617000Z, 1534.82 2012-04-24T07:01:03.726000Z, 1534.82 2012-04-24T07:01:03.820000Z, 1534.82 2012-04-24T07:01:03.914000Z, 1534.82 2012-04-24T07:01:04.023000Z, 1534.82 2012-04-24T07:01:04.117000Z, 1534.81 2012-04-24T07:01:04.226000Z, 1534.81 2012-04-24T07:01:04.320000Z, 1534.81 2012-04-24T07:01:04.429000Z, 1534.81 2012-04-24T07:01:04.523000Z, 1534.81 2012-04-24T07:01:04.617000Z, 1534.81 2012-04-24T07:01:04.710000Z, 1534.81 2012-04-24T07:01:04.820000Z, 1534.81 2012-04-24T07:01:04.929000Z, 1534.81 2012-04-24T07:01:05.023000Z, 1534.81 2012-04-24T07:01:05.117000Z, 1534.81 2012-04-24T07:01:05.226000Z, 1534.81 2012-04-24T07:01:05.320000Z, 1534.81 2012-04-24T07:01:05.414000Z, 1534.81 2012-04-24T07:01:05.523000Z, 1534.81 2012-04-24T07:01:05.617000Z, 1534.81 2012-04-24T07:01:05.726000Z, 1534.81 2012-04-24T07:01:05.820000Z, 1534.81 2012-04-24T07:01:05.914000Z, 1534.81 2012-04-24T07:01:06.023000Z, 1534.81 2012-04-24T07:01:06.117000Z, 1534.81 2012-04-24T07:01:06.226000Z, 1534.81 2012-04-24T07:01:06.320000Z, 1534.81 2012-04-24T07:01:06.429000Z, 1534.81 2012-04-24T07:01:06.523000Z, 1534.81 2012-04-24T07:01:06.617000Z, 1534.81 2012-04-24T07:01:06.726000Z, 1534.81 2012-04-24T07:01:06.820000Z, 1534.81 2012-04-24T07:01:06.929000Z, 1534.81 2012-04-24T07:01:07.023000Z, 1534.81 2012-04-24T07:01:07.117000Z, 1534.81 2012-04-24T07:01:07.226000Z, 1534.81 2012-04-24T07:01:07.320000Z, 1534.81 2012-04-24T07:01:07.429000Z, 1534.81 2012-04-24T07:01:07.523000Z, 1534.81 2012-04-24T07:01:07.617000Z, 1534.81 2012-04-24T07:01:07.726000Z, 1534.81 2012-04-24T07:01:07.820000Z, 1534.82 2012-04-24T07:01:07.929000Z, 1534.82 2012-04-24T07:01:08.023000Z, 1534.82 2012-04-24T07:01:08.117000Z, 1534.82 2012-04-24T07:01:08.211000Z, 1534.82 2012-04-24T07:01:08.320000Z, 1534.82 2012-04-24T07:01:08.429000Z, 1534.82 2012-04-24T07:01:08.523000Z, 1534.82 2012-04-24T07:01:08.617000Z, 1534.82 2012-04-24T07:01:08.726000Z, 1534.82 2012-04-24T07:01:08.820000Z, 1534.82 2012-04-24T07:01:08.929000Z, 1534.82 2012-04-24T07:01:09.023000Z, 1534.82 2012-04-24T07:01:09.117000Z, 1534.81 2012-04-24T07:01:09.226000Z, 1534.81 2012-04-24T07:01:09.320000Z, 1534.81 2012-04-24T07:01:09.414000Z, 1534.81 2012-04-24T07:01:09.523000Z, 1534.81 2012-04-24T07:01:09.617000Z, 1534.81 2012-04-24T07:01:09.726000Z, 1534.81 2012-04-24T07:01:09.820000Z, 1534.80 2012-04-24T07:01:09.929000Z, 1534.80 2012-04-24T07:01:10.023000Z, 1534.80 2012-04-24T07:01:10.117000Z, 1534.80 2012-04-24T07:01:10.226000Z, 1534.80 2012-04-24T07:01:10.320000Z, 1534.80 2012-04-24T07:01:10.429000Z, 1534.80 2012-04-24T07:01:10.523000Z, 1534.80 2012-04-24T07:01:10.617000Z, 1534.80 2012-04-24T07:01:10.726000Z, 1534.80 2012-04-24T07:01:10.820000Z, 1534.80 2012-04-24T07:01:10.914000Z, 1534.79 2012-04-24T07:01:11.023000Z, 1534.79 2012-04-24T07:01:11.117000Z, 1534.79 2012-04-24T07:01:11.226000Z, 1534.79 2012-04-24T07:01:11.320000Z, 1534.79 2012-04-24T07:01:11.429000Z, 1534.79 2012-04-24T07:01:11.523000Z, 1534.79 2012-04-24T07:01:11.617000Z, 1534.78 2012-04-24T07:01:11.726000Z, 1534.78 2012-04-24T07:01:11.820000Z, 1534.78 2012-04-24T07:01:11.929000Z, 1534.78 2012-04-24T07:01:12.023000Z, 1534.78 2012-04-24T07:01:12.117000Z, 1534.78 2012-04-24T07:01:12.226000Z, 1534.79 2012-04-24T07:01:12.320000Z, 1534.79 2012-04-24T07:01:12.429000Z, 1534.79 2012-04-24T07:01:12.523000Z, 1534.79 2012-04-24T07:01:12.617000Z, 1534.80 2012-04-24T07:01:12.726000Z, 1534.80 2012-04-24T07:01:12.820000Z, 1534.80 2012-04-24T07:01:12.914000Z, 1534.80 2012-04-24T07:01:13.023000Z, 1534.80 2012-04-24T07:01:13.117000Z, 1534.81 2012-04-24T07:01:13.226000Z, 1534.81 2012-04-24T07:01:13.320000Z, 1534.81 2012-04-24T07:01:13.414000Z, 1534.81 2012-04-24T07:01:13.523000Z, 1534.81 2012-04-24T07:01:13.617000Z, 1534.82 2012-04-24T07:01:13.726000Z, 1534.82 2012-04-24T07:01:13.820000Z, 1534.82 2012-04-24T07:01:13.914000Z, 1534.82 2012-04-24T07:01:14.023000Z, 1534.82 2012-04-24T07:01:14.117000Z, 1534.82 2012-04-24T07:01:14.226000Z, 1534.82 2012-04-24T07:01:14.320000Z, 1534.82 2012-04-24T07:01:14.414000Z, 1534.82 2012-04-24T07:01:14.523000Z, 1534.82 2012-04-24T07:01:14.617000Z, 1534.82 2012-04-24T07:01:14.726000Z, 1534.82 2012-04-24T07:01:14.820000Z, 1534.82 2012-04-24T07:01:14.914000Z, 1534.82 2012-04-24T07:01:15.023000Z, 1534.81 2012-04-24T07:01:15.117000Z, 1534.81 2012-04-24T07:01:15.226000Z, 1534.81 2012-04-24T07:01:15.320000Z, 1534.81 2012-04-24T07:01:15.414000Z, 1534.81 2012-04-24T07:01:15.523000Z, 1534.81 2012-04-24T07:01:15.617000Z, 1534.81 2012-04-24T07:01:15.726000Z, 1534.81 2012-04-24T07:01:15.820000Z, 1534.81 2012-04-24T07:01:15.914000Z, 1534.82 2012-04-24T07:01:16.023000Z, 1534.82 2012-04-24T07:01:16.117000Z, 1534.82 2012-04-24T07:01:16.226000Z, 1534.82 2012-04-24T07:01:16.320000Z, 1534.82 2012-04-24T07:01:16.414000Z, 1534.82 2012-04-24T07:01:16.523000Z, 1534.82 2012-04-24T07:01:16.617000Z, 1534.82 2012-04-24T07:01:16.726000Z, 1534.82 2012-04-24T07:01:16.820000Z, 1534.83 2012-04-24T07:01:16.914000Z, 1534.83 2012-04-24T07:01:17.023000Z, 1534.83 2012-04-24T07:01:17.117000Z, 1534.83 2012-04-24T07:01:17.226000Z, 1534.83 2012-04-24T07:01:17.320000Z, 1534.83 2012-04-24T07:01:17.414000Z, 1534.83 2012-04-24T07:01:17.523000Z, 1534.83 2012-04-24T07:01:17.617000Z, 1534.83 2012-04-24T07:01:17.726000Z, 1534.83 2012-04-24T07:01:17.820000Z, 1534.83 2012-04-24T07:01:17.914000Z, 1534.83 2012-04-24T07:01:18.023000Z, 1534.83 2012-04-24T07:01:18.117000Z, 1534.83 2012-04-24T07:01:18.226000Z, 1534.83 2012-04-24T07:01:18.320000Z, 1534.83 2012-04-24T07:01:18.414000Z, 1534.83 2012-04-24T07:01:18.523000Z, 1534.83 2012-04-24T07:01:18.617000Z, 1534.83 2012-04-24T07:01:18.726000Z, 1534.83 2012-04-24T07:01:18.820000Z, 1534.83 2012-04-24T07:01:18.914000Z, 1534.83 2012-04-24T07:01:19.023000Z, 1534.83 2012-04-24T07:01:19.117000Z, 1534.83 2012-04-24T07:01:19.226000Z, 1534.83 2012-04-24T07:01:19.320000Z, 1534.83 2012-04-24T07:01:19.414000Z, 1534.83 2012-04-24T07:01:19.523000Z, 1534.83 2012-04-24T07:01:19.617000Z, 1534.83 2012-04-24T07:01:19.726000Z, 1534.83 2012-04-24T07:01:19.820000Z, 1534.83 2012-04-24T07:01:19.914000Z, 1534.82 2012-04-24T07:01:20.023000Z, 1534.82 2012-04-24T07:01:20.117000Z, 1534.82 2012-04-24T07:01:20.226000Z, 1534.82 2012-04-24T07:01:20.320000Z, 1534.82 2012-04-24T07:01:20.414000Z, 1534.82 2012-04-24T07:01:20.523000Z, 1534.81 2012-04-24T07:01:20.617000Z, 1534.81 2012-04-24T07:01:20.726000Z, 1534.81 2012-04-24T07:01:20.820000Z, 1534.81 2012-04-24T07:01:20.914000Z, 1534.81 2012-04-24T07:01:21.023000Z, 1534.81 2012-04-24T07:01:21.117000Z, 1534.81 2012-04-24T07:01:21.226000Z, 1534.81 2012-04-24T07:01:21.320000Z, 1534.81 2012-04-24T07:01:21.414000Z, 1534.81 2012-04-24T07:01:21.523000Z, 1534.81 2012-04-24T07:01:21.617000Z, 1534.81 2012-04-24T07:01:21.726000Z, 1534.81 2012-04-24T07:01:21.820000Z, 1534.81 2012-04-24T07:01:21.914000Z, 1534.81 2012-04-24T07:01:22.023000Z, 1534.80 2012-04-24T07:01:22.117000Z, 1534.80 2012-04-24T07:01:22.226000Z, 1534.80 2012-04-24T07:01:22.320000Z, 1534.80 2012-04-24T07:01:22.414000Z, 1534.80 2012-04-24T07:01:22.523000Z, 1534.80 2012-04-24T07:01:22.617000Z, 1534.80 2012-04-24T07:01:22.726000Z, 1534.80 2012-04-24T07:01:22.820000Z, 1534.81 2012-04-24T07:01:22.914000Z, 1534.81 2012-04-24T07:01:23.023000Z, 1534.81 2012-04-24T07:01:23.117000Z, 1534.81 2012-04-24T07:01:23.226000Z, 1534.81 2012-04-24T07:01:23.320000Z, 1534.81 2012-04-24T07:01:23.414000Z, 1534.81 2012-04-24T07:01:23.523000Z, 1534.81 2012-04-24T07:01:23.617000Z, 1534.81 2012-04-24T07:01:23.726000Z, 1534.81 2012-04-24T07:01:23.820000Z, 1534.81 2012-04-24T07:01:23.914000Z, 1534.81 2012-04-24T07:01:24.023000Z, 1534.81 2012-04-24T07:01:24.117000Z, 1534.81 2012-04-24T07:01:24.226000Z, 1534.81 2012-04-24T07:01:24.320000Z, 1534.82 2012-04-24T07:01:24.414000Z, 1534.82 2012-04-24T07:01:24.523000Z, 1534.82 2012-04-24T07:01:24.617000Z, 1534.82 2012-04-24T07:01:24.726000Z, 1534.81 2012-04-24T07:01:24.820000Z, 1534.81 2012-04-24T07:01:24.914000Z, 1534.81 2012-04-24T07:01:25.023000Z, 1534.81 2012-04-24T07:01:25.117000Z, 1534.81 2012-04-24T07:01:25.226000Z, 1534.81 2012-04-24T07:01:25.320000Z, 1534.80 2012-04-24T07:01:25.414000Z, 1534.80 2012-04-24T07:01:25.523000Z, 1534.80 2012-04-24T07:01:25.617000Z, 1534.80 2012-04-24T07:01:25.726000Z, 1534.80 2012-04-24T07:01:25.820000Z, 1534.80 2012-04-24T07:01:25.914000Z, 1534.80 2012-04-24T07:01:26.023000Z, 1534.80 2012-04-24T07:01:26.117000Z, 1534.80 2012-04-24T07:01:26.226000Z, 1534.80 2012-04-24T07:01:26.320000Z, 1534.80 2012-04-24T07:01:26.414000Z, 1534.80 2012-04-24T07:01:26.523000Z, 1534.80 2012-04-24T07:01:26.617000Z, 1534.80 2012-04-24T07:01:26.726000Z, 1534.80 2012-04-24T07:01:26.820000Z, 1534.80 2012-04-24T07:01:26.914000Z, 1534.80 2012-04-24T07:01:27.023000Z, 1534.81 2012-04-24T07:01:27.117000Z, 1534.81 2012-04-24T07:01:27.226000Z, 1534.81 2012-04-24T07:01:27.320000Z, 1534.81 2012-04-24T07:01:27.414000Z, 1534.81 2012-04-24T07:01:27.523000Z, 1534.81 2012-04-24T07:01:27.617000Z, 1534.82 2012-04-24T07:01:27.726000Z, 1534.82 2012-04-24T07:01:27.820000Z, 1534.82 2012-04-24T07:01:27.914000Z, 1534.82 2012-04-24T07:01:28.023000Z, 1534.82 2012-04-24T07:01:28.117000Z, 1534.82 2012-04-24T07:01:28.226000Z, 1534.82 2012-04-24T07:01:28.320000Z, 1534.82 2012-04-24T07:01:28.414000Z, 1534.82 2012-04-24T07:01:28.523000Z, 1534.82 2012-04-24T07:01:28.617000Z, 1534.82 2012-04-24T07:01:28.726000Z, 1534.82 2012-04-24T07:01:28.820000Z, 1534.82 2012-04-24T07:01:28.914000Z, 1534.82 2012-04-24T07:01:29.023000Z, 1534.82 2012-04-24T07:01:29.117000Z, 1534.82 2012-04-24T07:01:29.211000Z, 1534.82 2012-04-24T07:01:29.320000Z, 1534.82 2012-04-24T07:01:29.430000Z, 1534.82 2012-04-24T07:01:29.523000Z, 1534.82 2012-04-24T07:01:29.617000Z, 1534.82 2012-04-24T07:01:29.726000Z, 1534.82 2012-04-24T07:01:29.820000Z, 1534.81 2012-04-24T07:01:29.914000Z, 1534.81 2012-04-24T07:01:30.023000Z, 1534.81 2012-04-24T07:01:30.117000Z, 1534.81 2012-04-24T07:01:30.226000Z, 1534.81 2012-04-24T07:01:30.320000Z, 1534.81 2012-04-24T07:01:30.430000Z, 1534.81 2012-04-24T07:01:30.523000Z, 1534.82 2012-04-24T07:01:30.617000Z, 1534.82 2012-04-24T07:01:30.726000Z, 1534.82 2012-04-24T07:01:30.820000Z, 1534.82 2012-04-24T07:01:30.930000Z, 1534.82 2012-04-24T07:01:31.023000Z, 1534.82 2012-04-24T07:01:31.117000Z, 1534.82 2012-04-24T07:01:31.226000Z, 1534.82 2012-04-24T07:01:31.320000Z, 1534.82 2012-04-24T07:01:31.430000Z, 1534.82 2012-04-24T07:01:31.523000Z, 1534.82 2012-04-24T07:01:31.617000Z, 1534.82 2012-04-24T07:01:31.726000Z, 1534.82 2012-04-24T07:01:31.820000Z, 1534.82 2012-04-24T07:01:31.930000Z, 1534.82 2012-04-24T07:01:32.023000Z, 1534.82 2012-04-24T07:01:32.117000Z, 1534.82 2012-04-24T07:01:32.226000Z, 1534.82 2012-04-24T07:01:32.320000Z, 1534.82 2012-04-24T07:01:32.430000Z, 1534.82 2012-04-24T07:01:32.523000Z, 1534.82 2012-04-24T07:01:32.617000Z, 1534.82 2012-04-24T07:01:32.726000Z, 1534.82 2012-04-24T07:01:32.820000Z, 1534.82 2012-04-24T07:01:32.930000Z, 1534.82 2012-04-24T07:01:33.023000Z, 1534.82 2012-04-24T07:01:33.117000Z, 1534.82 2012-04-24T07:01:33.226000Z, 1534.82 2012-04-24T07:01:33.320000Z, 1534.82 2012-04-24T07:01:33.430000Z, 1534.82 2012-04-24T07:01:33.523000Z, 1534.82 2012-04-24T07:01:33.617000Z, 1534.81 2012-04-24T07:01:33.726000Z, 1534.81 2012-04-24T07:01:33.820000Z, 1534.81 2012-04-24T07:01:33.930000Z, 1534.81 2012-04-24T07:01:34.023000Z, 1534.81 2012-04-24T07:01:34.117000Z, 1534.81 2012-04-24T07:01:34.226000Z, 1534.81 2012-04-24T07:01:34.320000Z, 1534.81 2012-04-24T07:01:34.430000Z, 1534.81 2012-04-24T07:01:34.523000Z, 1534.81 2012-04-24T07:01:34.617000Z, 1534.81 2012-04-24T07:01:34.726000Z, 1534.81 2012-04-24T07:01:34.820000Z, 1534.81 2012-04-24T07:01:34.930000Z, 1534.81 2012-04-24T07:01:35.023000Z, 1534.81 2012-04-24T07:01:35.117000Z, 1534.81 2012-04-24T07:01:35.226000Z, 1534.81 2012-04-24T07:01:35.320000Z, 1534.81 2012-04-24T07:01:35.430000Z, 1534.81 2012-04-24T07:01:35.523000Z, 1534.81 2012-04-24T07:01:35.617000Z, 1534.81 2012-04-24T07:01:35.726000Z, 1534.81 2012-04-24T07:01:35.820000Z, 1534.81 2012-04-24T07:01:35.914000Z, 1534.80 2012-04-24T07:01:36.023000Z, 1534.80 2012-04-24T07:01:36.117000Z, 1534.80 2012-04-24T07:01:36.226000Z, 1534.80 2012-04-24T07:01:36.320000Z, 1534.80 2012-04-24T07:01:36.414000Z, 1534.80 2012-04-24T07:01:36.523000Z, 1534.80 2012-04-24T07:01:36.617000Z, 1534.81 2012-04-24T07:01:36.727000Z, 1534.81 2012-04-24T07:01:36.820000Z, 1534.81 2012-04-24T07:01:36.914000Z, 1534.82 2012-04-24T07:01:37.023000Z, 1534.82 2012-04-24T07:01:37.117000Z, 1534.82 2012-04-24T07:01:37.227000Z, 1534.82 2012-04-24T07:01:37.320000Z, 1534.83 2012-04-24T07:01:37.414000Z, 1534.83 2012-04-24T07:01:37.523000Z, 1534.83 2012-04-24T07:01:37.617000Z, 1534.83 2012-04-24T07:01:37.727000Z, 1534.83 2012-04-24T07:01:37.820000Z, 1534.83 2012-04-24T07:01:37.914000Z, 1534.83 2012-04-24T07:01:38.023000Z, 1534.83 2012-04-24T07:01:38.117000Z, 1534.83 2012-04-24T07:01:38.227000Z, 1534.82 2012-04-24T07:01:38.320000Z, 1534.82 2012-04-24T07:01:38.414000Z, 1534.82 2012-04-24T07:01:38.523000Z, 1534.82 2012-04-24T07:01:38.617000Z, 1534.82 2012-04-24T07:01:38.727000Z, 1534.82 2012-04-24T07:01:38.820000Z, 1534.82 2012-04-24T07:01:38.914000Z, 1534.82 2012-04-24T07:01:39.023000Z, 1534.82 2012-04-24T07:01:39.117000Z, 1534.82 2012-04-24T07:01:39.227000Z, 1534.82 2012-04-24T07:01:39.320000Z, 1534.82 2012-04-24T07:01:39.414000Z, 1534.82 2012-04-24T07:01:39.523000Z, 1534.83 2012-04-24T07:01:39.617000Z, 1534.83 2012-04-24T07:01:39.727000Z, 1534.83 2012-04-24T07:01:39.820000Z, 1534.83 2012-04-24T07:01:39.914000Z, 1534.83 2012-04-24T07:01:40.023000Z, 1534.83 2012-04-24T07:01:40.117000Z, 1534.83 2012-04-24T07:01:40.227000Z, 1534.83 2012-04-24T07:01:40.320000Z, 1534.83 2012-04-24T07:01:40.414000Z, 1534.83 2012-04-24T07:01:40.523000Z, 1534.83 2012-04-24T07:01:40.617000Z, 1534.83 2012-04-24T07:01:40.727000Z, 1534.83 2012-04-24T07:01:40.820000Z, 1534.82 2012-04-24T07:01:40.914000Z, 1534.82 2012-04-24T07:01:41.023000Z, 1534.82 2012-04-24T07:01:41.117000Z, 1534.82 2012-04-24T07:01:41.227000Z, 1534.82 2012-04-24T07:01:41.320000Z, 1534.82 2012-04-24T07:01:41.414000Z, 1534.82 2012-04-24T07:01:41.523000Z, 1534.82 2012-04-24T07:01:41.617000Z, 1534.81 2012-04-24T07:01:41.711000Z, 1534.81 2012-04-24T07:01:41.820000Z, 1534.81 2012-04-24T07:01:41.914000Z, 1534.81 2012-04-24T07:01:42.023000Z, 1534.80 2012-04-24T07:01:42.117000Z, 1534.80 2012-04-24T07:01:42.227000Z, 1534.80 2012-04-24T07:01:42.320000Z, 1534.80 2012-04-24T07:01:42.414000Z, 1534.80 2012-04-24T07:01:42.523000Z, 1534.80 2012-04-24T07:01:42.617000Z, 1534.80 2012-04-24T07:01:42.727000Z, 1534.80 2012-04-24T07:01:42.820000Z, 1534.80 2012-04-24T07:01:42.914000Z, 1534.81 2012-04-24T07:01:43.023000Z, 1534.81 2012-04-24T07:01:43.117000Z, 1534.81 2012-04-24T07:01:43.227000Z, 1534.81 2012-04-24T07:01:43.320000Z, 1534.82 2012-04-24T07:01:43.414000Z, 1534.82 2012-04-24T07:01:43.523000Z, 1534.82 2012-04-24T07:01:43.695000Z, 1534.82 2012-04-24T07:01:43.727000Z, 1534.82 2012-04-24T07:01:43.820000Z, 1534.82 2012-04-24T07:01:43.914000Z, 1534.83 2012-04-24T07:01:44.023000Z, 1534.83 2012-04-24T07:01:44.117000Z, 1534.83 2012-04-24T07:01:44.227000Z, 1534.83 2012-04-24T07:01:44.320000Z, 1534.83 2012-04-24T07:01:44.414000Z, 1534.83 2012-04-24T07:01:44.523000Z, 1534.83 2012-04-24T07:01:44.617000Z, 1534.83 2012-04-24T07:01:44.727000Z, 1534.83 2012-04-24T07:01:44.820000Z, 1534.84 2012-04-24T07:01:44.914000Z, 1534.84 2012-04-24T07:01:45.023000Z, 1534.84 2012-04-24T07:01:45.117000Z, 1534.84 2012-04-24T07:01:45.227000Z, 1534.84 2012-04-24T07:01:45.320000Z, 1534.84 2012-04-24T07:01:45.414000Z, 1534.84 2012-04-24T07:01:45.523000Z, 1534.84 2012-04-24T07:01:45.617000Z, 1534.84 2012-04-24T07:01:45.727000Z, 1534.84 2012-04-24T07:01:45.820000Z, 1534.84 2012-04-24T07:01:45.914000Z, 1534.84 2012-04-24T07:01:46.023000Z, 1534.84 2012-04-24T07:01:46.117000Z, 1534.84 2012-04-24T07:01:46.227000Z, 1534.83 2012-04-24T07:01:46.320000Z, 1534.84 2012-04-24T07:01:46.414000Z, 1534.84 2012-04-24T07:01:46.524000Z, 1534.84 2012-04-24T07:01:46.617000Z, 1534.84 2012-04-24T07:01:46.727000Z, 1534.84 2012-04-24T07:01:46.820000Z, 1534.84 2012-04-24T07:01:46.914000Z, 1534.84 2012-04-24T07:01:47.024000Z, 1534.84 2012-04-24T07:01:47.117000Z, 1534.84 2012-04-24T07:01:47.227000Z, 1534.84 2012-04-24T07:01:47.320000Z, 1534.84 2012-04-24T07:01:47.414000Z, 1534.84 2012-04-24T07:01:47.524000Z, 1534.84 2012-04-24T07:01:47.617000Z, 1534.84 2012-04-24T07:01:47.727000Z, 1534.84 2012-04-24T07:01:47.820000Z, 1534.83 2012-04-24T07:01:47.914000Z, 1534.83 2012-04-24T07:01:48.024000Z, 1534.83 2012-04-24T07:01:48.117000Z, 1534.83 2012-04-24T07:01:48.227000Z, 1534.83 2012-04-24T07:01:48.320000Z, 1534.83 2012-04-24T07:01:48.414000Z, 1534.83 2012-04-24T07:01:48.524000Z, 1534.83 2012-04-24T07:01:48.617000Z, 1534.83 2012-04-24T07:01:48.727000Z, 1534.83 2012-04-24T07:01:48.820000Z, 1534.83 2012-04-24T07:01:48.914000Z, 1534.83 2012-04-24T07:01:49.024000Z, 1534.83 2012-04-24T07:01:49.117000Z, 1534.83 2012-04-24T07:01:49.211000Z, 1534.83 2012-04-24T07:01:49.320000Z, 1534.83 2012-04-24T07:01:49.414000Z, 1534.83 2012-04-24T07:01:49.524000Z, 1534.83 2012-04-24T07:01:49.617000Z, 1534.83 2012-04-24T07:01:49.727000Z, 1534.83 2012-04-24T07:01:49.820000Z, 1534.83 2012-04-24T07:01:49.914000Z, 1534.83 2012-04-24T07:01:50.024000Z, 1534.83 2012-04-24T07:01:50.117000Z, 1534.83 2012-04-24T07:01:50.227000Z, 1534.83 2012-04-24T07:01:50.320000Z, 1534.83 2012-04-24T07:01:50.414000Z, 1534.83 2012-04-24T07:01:50.524000Z, 1534.83 2012-04-24T07:01:50.617000Z, 1534.83 2012-04-24T07:01:50.711000Z, 1534.83 2012-04-24T07:01:50.820000Z, 1534.83 2012-04-24T07:01:50.914000Z, 1534.83 2012-04-24T07:01:51.024000Z, 1534.83 2012-04-24T07:01:51.117000Z, 1534.83 2012-04-24T07:01:51.227000Z, 1534.83 2012-04-24T07:01:51.320000Z, 1534.83 2012-04-24T07:01:51.414000Z, 1534.83 2012-04-24T07:01:51.524000Z, 1534.83 2012-04-24T07:01:51.617000Z, 1534.83 2012-04-24T07:01:51.711000Z, 1534.83 2012-04-24T07:01:51.820000Z, 1534.83 2012-04-24T07:01:51.914000Z, 1534.83 2012-04-24T07:01:52.024000Z, 1534.83 2012-04-24T07:01:52.117000Z, 1534.83 2012-04-24T07:01:52.227000Z, 1534.83 2012-04-24T07:01:52.320000Z, 1534.82 2012-04-24T07:01:52.414000Z, 1534.82 2012-04-24T07:01:52.524000Z, 1534.82 2012-04-24T07:01:52.617000Z, 1534.82 2012-04-24T07:01:52.727000Z, 1534.82 2012-04-24T07:01:52.820000Z, 1534.82 2012-04-24T07:01:52.930000Z, 1534.82 2012-04-24T07:01:53.024000Z, 1534.82 2012-04-24T07:01:53.117000Z, 1534.82 2012-04-24T07:01:53.227000Z, 1534.82 2012-04-24T07:01:53.320000Z, 1534.82 2012-04-24T07:01:53.430000Z, 1534.82 2012-04-24T07:01:53.524000Z, 1534.82 2012-04-24T07:01:53.680000Z, 1534.82 2012-04-24T07:01:53.727000Z, 1534.81 2012-04-24T07:01:53.820000Z, 1534.81 2012-04-24T07:01:53.914000Z, 1534.81 2012-04-24T07:01:54.024000Z, 1534.81 2012-04-24T07:01:54.117000Z, 1534.81 2012-04-24T07:01:54.227000Z, 1534.80 2012-04-24T07:01:54.320000Z, 1534.80 2012-04-24T07:01:54.430000Z, 1534.80 2012-04-24T07:01:54.524000Z, 1534.79 2012-04-24T07:01:54.617000Z, 1534.79 2012-04-24T07:01:54.727000Z, 1534.79 2012-04-24T07:01:54.820000Z, 1534.79 2012-04-24T07:01:54.930000Z, 1534.79 2012-04-24T07:01:55.024000Z, 1534.79 2012-04-24T07:01:55.117000Z, 1534.79 2012-04-24T07:01:55.227000Z, 1534.79 2012-04-24T07:01:55.320000Z, 1534.79 2012-04-24T07:01:55.430000Z, 1534.79 2012-04-24T07:01:55.524000Z, 1534.79 2012-04-24T07:01:55.617000Z, 1534.79 2012-04-24T07:01:55.711000Z, 1534.79 2012-04-24T07:01:55.820000Z, 1534.79 2012-04-24T07:01:55.914000Z, 1534.79 2012-04-24T07:01:56.024000Z, 1534.79 2012-04-24T07:01:56.117000Z, 1534.80 2012-04-24T07:01:56.227000Z, 1534.80 2012-04-24T07:01:56.321000Z, 1534.80 2012-04-24T07:01:56.430000Z, 1534.80 2012-04-24T07:01:56.524000Z, 1534.80 2012-04-24T07:01:56.617000Z, 1534.80 2012-04-24T07:01:56.727000Z, 1534.80 2012-04-24T07:01:56.821000Z, 1534.80 2012-04-24T07:01:56.930000Z, 1534.80 2012-04-24T07:01:57.024000Z, 1534.81 2012-04-24T07:01:57.117000Z, 1534.81 2012-04-24T07:01:57.227000Z, 1534.81 2012-04-24T07:01:57.321000Z, 1534.81 2012-04-24T07:01:57.430000Z, 1534.81 2012-04-24T07:01:57.524000Z, 1534.81 2012-04-24T07:01:57.617000Z, 1534.81 2012-04-24T07:01:57.727000Z, 1534.81 2012-04-24T07:01:57.821000Z, 1534.82 2012-04-24T07:01:57.930000Z, 1534.82 2012-04-24T07:01:58.024000Z, 1534.82 2012-04-24T07:01:58.117000Z, 1534.82 2012-04-24T07:01:58.227000Z, 1534.82 2012-04-24T07:01:58.321000Z, 1534.82 2012-04-24T07:01:58.414000Z, 1534.82 2012-04-24T07:01:58.524000Z, 1534.82 2012-04-24T07:01:58.617000Z, 1534.82 2012-04-24T07:01:58.711000Z, 1534.82 2012-04-24T07:01:58.821000Z, 1534.82 2012-04-24T07:01:58.914000Z, 1534.82 2012-04-24T07:01:59.024000Z, 1534.82 2012-04-24T07:01:59.117000Z, 1534.82 2012-04-24T07:01:59.211000Z, 1534.82 2012-04-24T07:01:59.321000Z, 1534.82 2012-04-24T07:01:59.414000Z, 1534.82 2012-04-24T07:01:59.524000Z, 1534.83 2012-04-24T07:01:59.617000Z, 1534.83 2012-04-24T07:01:59.727000Z, 1534.83 2012-04-24T07:01:59.821000Z, 1534.83 2012-04-24T07:01:59.914000Z, 1534.83 2012-04-24T07:02:00.024000Z, 1534.82 2012-04-24T07:02:00.117000Z, 1534.82 2012-04-24T07:02:00.227000Z, 1534.82 2012-04-24T07:02:00.321000Z, 1534.82 2012-04-24T07:02:00.414000Z, 1534.82 2012-04-24T07:02:00.524000Z, 1534.82 2012-04-24T07:02:00.664000Z, 1534.82 2012-04-24T07:02:00.727000Z, 1534.82 2012-04-24T07:02:00.821000Z, 1534.81 2012-04-24T07:02:00.914000Z, 1534.81 2012-04-24T07:02:01.024000Z, 1534.81 2012-04-24T07:02:01.117000Z, 1534.80 2012-04-24T07:02:01.211000Z, 1534.80 2012-04-24T07:02:01.321000Z, 1534.80 2012-04-24T07:02:01.414000Z, 1534.80 2012-04-24T07:02:01.524000Z, 1534.80 2012-04-24T07:02:01.617000Z, 1534.80 2012-04-24T07:02:01.727000Z, 1534.80 2012-04-24T07:02:01.821000Z, 1534.80 2012-04-24T07:02:01.914000Z, 1534.80 2012-04-24T07:02:02.024000Z, 1534.80 2012-04-24T07:02:02.117000Z, 1534.80 2012-04-24T07:02:02.211000Z, 1534.80 2012-04-24T07:02:02.321000Z, 1534.80 2012-04-24T07:02:02.414000Z, 1534.80 2012-04-24T07:02:02.524000Z, 1534.80 2012-04-24T07:02:02.633000Z, 1534.81 2012-04-24T07:02:02.711000Z, 1534.81 2012-04-24T07:02:02.821000Z, 1534.81 2012-04-24T07:02:02.914000Z, 1534.81 2012-04-24T07:02:03.024000Z, 1534.81 2012-04-24T07:02:03.117000Z, 1534.81 2012-04-24T07:02:03.227000Z, 1534.81 2012-04-24T07:02:03.321000Z, 1534.81 2012-04-24T07:02:03.414000Z, 1534.81 2012-04-24T07:02:03.524000Z, 1534.81 2012-04-24T07:02:03.617000Z, 1534.81 2012-04-24T07:02:03.727000Z, 1534.81 2012-04-24T07:02:03.821000Z, 1534.81 2012-04-24T07:02:03.914000Z, 1534.82 2012-04-24T07:02:04.024000Z, 1534.82 2012-04-24T07:02:04.117000Z, 1534.82 2012-04-24T07:02:04.227000Z, 1534.82 2012-04-24T07:02:04.321000Z, 1534.82 2012-04-24T07:02:04.414000Z, 1534.82 2012-04-24T07:02:04.524000Z, 1534.82 2012-04-24T07:02:04.617000Z, 1534.82 2012-04-24T07:02:04.727000Z, 1534.82 2012-04-24T07:02:04.821000Z, 1534.82 2012-04-24T07:02:04.914000Z, 1534.82 2012-04-24T07:02:05.024000Z, 1534.81 2012-04-24T07:02:05.117000Z, 1534.81 2012-04-24T07:02:05.227000Z, 1534.81 2012-04-24T07:02:05.321000Z, 1534.81 2012-04-24T07:02:05.414000Z, 1534.81 2012-04-24T07:02:05.524000Z, 1534.80 2012-04-24T07:02:05.617000Z, 1534.80 2012-04-24T07:02:05.727000Z, 1534.80 2012-04-24T07:02:05.821000Z, 1534.80 2012-04-24T07:02:05.914000Z, 1534.80 2012-04-24T07:02:06.024000Z, 1534.80 2012-04-24T07:02:06.118000Z, 1534.80 2012-04-24T07:02:06.227000Z, 1534.80 2012-04-24T07:02:06.321000Z, 1534.80 2012-04-24T07:02:06.414000Z, 1534.80 2012-04-24T07:02:06.524000Z, 1534.80 2012-04-24T07:02:06.618000Z, 1534.80 2012-04-24T07:02:06.727000Z, 1534.80 2012-04-24T07:02:06.821000Z, 1534.80 2012-04-24T07:02:06.914000Z, 1534.80 2012-04-24T07:02:07.024000Z, 1534.81 2012-04-24T07:02:07.118000Z, 1534.81 2012-04-24T07:02:07.227000Z, 1534.81 2012-04-24T07:02:07.321000Z, 1534.81 2012-04-24T07:02:07.414000Z, 1534.82 2012-04-24T07:02:07.524000Z, 1534.82 2012-04-24T07:02:07.618000Z, 1534.82 2012-04-24T07:02:07.727000Z, 1534.82 2012-04-24T07:02:07.821000Z, 1534.82 2012-04-24T07:02:07.914000Z, 1534.82 2012-04-24T07:02:08.024000Z, 1534.82 2012-04-24T07:02:08.118000Z, 1534.82 2012-04-24T07:02:08.227000Z, 1534.82 2012-04-24T07:02:08.321000Z, 1534.82 2012-04-24T07:02:08.414000Z, 1534.82 2012-04-24T07:02:08.524000Z, 1534.82 2012-04-24T07:02:08.618000Z, 1534.82 2012-04-24T07:02:08.727000Z, 1534.81 2012-04-24T07:02:08.821000Z, 1534.81 2012-04-24T07:02:08.914000Z, 1534.81 2012-04-24T07:02:09.024000Z, 1534.80 2012-04-24T07:02:09.118000Z, 1534.80 2012-04-24T07:02:09.227000Z, 1534.79 2012-04-24T07:02:09.321000Z, 1534.79 2012-04-24T07:02:09.414000Z, 1534.79 2012-04-24T07:02:09.524000Z, 1534.79 2012-04-24T07:02:09.618000Z, 1534.79 2012-04-24T07:02:09.727000Z, 1534.79 2012-04-24T07:02:09.821000Z, 1534.79 2012-04-24T07:02:09.914000Z, 1534.79 2012-04-24T07:02:10.024000Z, 1534.79 2012-04-24T07:02:10.118000Z, 1534.79 2012-04-24T07:02:10.227000Z, 1534.79 2012-04-24T07:02:10.321000Z, 1534.80 2012-04-24T07:02:10.414000Z, 1534.80 2012-04-24T07:02:10.524000Z, 1534.80 2012-04-24T07:02:10.618000Z, 1534.80 2012-04-24T07:02:10.727000Z, 1534.80 2012-04-24T07:02:10.821000Z, 1534.80 2012-04-24T07:02:10.914000Z, 1534.80 2012-04-24T07:02:11.024000Z, 1534.80 2012-04-24T07:02:11.118000Z, 1534.80 2012-04-24T07:02:11.227000Z, 1534.80 2012-04-24T07:02:11.321000Z, 1534.80 2012-04-24T07:02:11.414000Z, 1534.80 2012-04-24T07:02:11.524000Z, 1534.80 2012-04-24T07:02:11.618000Z, 1534.80 2012-04-24T07:02:11.727000Z, 1534.80 2012-04-24T07:02:11.821000Z, 1534.80 2012-04-24T07:02:11.914000Z, 1534.79 2012-04-24T07:02:12.024000Z, 1534.79 2012-04-24T07:02:12.118000Z, 1534.79 2012-04-24T07:02:12.227000Z, 1534.79 2012-04-24T07:02:12.321000Z, 1534.79 2012-04-24T07:02:12.414000Z, 1534.80 2012-04-24T07:02:12.524000Z, 1534.80 2012-04-24T07:02:12.618000Z, 1534.80 2012-04-24T07:02:12.727000Z, 1534.81 2012-04-24T07:02:12.821000Z, 1534.81 2012-04-24T07:02:12.914000Z, 1534.81 2012-04-24T07:02:13.024000Z, 1534.82 2012-04-24T07:02:13.118000Z, 1534.82 2012-04-24T07:02:13.227000Z, 1534.82 2012-04-24T07:02:13.321000Z, 1534.82 2012-04-24T07:02:13.414000Z, 1534.82 2012-04-24T07:02:13.524000Z, 1534.82 2012-04-24T07:02:13.618000Z, 1534.83 2012-04-24T07:02:13.727000Z, 1534.83 2012-04-24T07:02:13.821000Z, 1534.83 2012-04-24T07:02:13.914000Z, 1534.83 2012-04-24T07:02:14.024000Z, 1534.83 2012-04-24T07:02:14.118000Z, 1534.83 2012-04-24T07:02:14.227000Z, 1534.83 2012-04-24T07:02:14.321000Z, 1534.83 2012-04-24T07:02:14.414000Z, 1534.83 2012-04-24T07:02:14.524000Z, 1534.83 2012-04-24T07:02:14.618000Z, 1534.83 2012-04-24T07:02:14.727000Z, 1534.83 2012-04-24T07:02:14.821000Z, 1534.83 2012-04-24T07:02:14.914000Z, 1534.83 2012-04-24T07:02:15.024000Z, 1534.83 2012-04-24T07:02:15.118000Z, 1534.83 2012-04-24T07:02:15.227000Z, 1534.83 2012-04-24T07:02:15.321000Z, 1534.83 2012-04-24T07:02:15.414000Z, 1534.83 2012-04-24T07:02:15.524000Z, 1534.83 2012-04-24T07:02:15.618000Z, 1534.82 2012-04-24T07:02:15.727000Z, 1534.82 2012-04-24T07:02:15.821000Z, 1534.82 2012-04-24T07:02:15.915000Z, 1534.82 2012-04-24T07:02:16.024000Z, 1534.82 2012-04-24T07:02:16.118000Z, 1534.81 2012-04-24T07:02:16.227000Z, 1534.81 2012-04-24T07:02:16.321000Z, 1534.81 2012-04-24T07:02:16.415000Z, 1534.81 2012-04-24T07:02:16.524000Z, 1534.81 2012-04-24T07:02:16.618000Z, 1534.81 2012-04-24T07:02:16.727000Z, 1534.82 2012-04-24T07:02:16.821000Z, 1534.82 2012-04-24T07:02:16.930000Z, 1534.82 2012-04-24T07:02:17.024000Z, 1534.82 2012-04-24T07:02:17.118000Z, 1534.82 2012-04-24T07:02:17.227000Z, 1534.82 2012-04-24T07:02:17.321000Z, 1534.83 2012-04-24T07:02:17.430000Z, 1534.83 2012-04-24T07:02:17.524000Z, 1534.83 2012-04-24T07:02:17.618000Z, 1534.83 2012-04-24T07:02:17.727000Z, 1534.83 2012-04-24T07:02:17.821000Z, 1534.83 2012-04-24T07:02:17.930000Z, 1534.83 2012-04-24T07:02:18.024000Z, 1534.83 2012-04-24T07:02:18.118000Z, 1534.83 2012-04-24T07:02:18.227000Z, 1534.83 2012-04-24T07:02:18.321000Z, 1534.83 2012-04-24T07:02:18.430000Z, 1534.83 2012-04-24T07:02:18.524000Z, 1534.82 2012-04-24T07:02:18.618000Z, 1534.82 2012-04-24T07:02:18.727000Z, 1534.82 2012-04-24T07:02:18.821000Z, 1534.82 2012-04-24T07:02:18.915000Z, 1534.82 2012-04-24T07:02:19.024000Z, 1534.82 2012-04-24T07:02:19.118000Z, 1534.82 2012-04-24T07:02:19.227000Z, 1534.82 2012-04-24T07:02:19.321000Z, 1534.82 2012-04-24T07:02:19.430000Z, 1534.82 2012-04-24T07:02:19.524000Z, 1534.82 2012-04-24T07:02:19.618000Z, 1534.82 2012-04-24T07:02:19.727000Z, 1534.82 2012-04-24T07:02:19.821000Z, 1534.82 2012-04-24T07:02:19.930000Z, 1534.82 2012-04-24T07:02:20.024000Z, 1534.82 2012-04-24T07:02:20.118000Z, 1534.82 2012-04-24T07:02:20.227000Z, 1534.81 2012-04-24T07:02:20.321000Z, 1534.81 2012-04-24T07:02:20.430000Z, 1534.81 2012-04-24T07:02:20.524000Z, 1534.81 2012-04-24T07:02:20.618000Z, 1534.81 2012-04-24T07:02:20.727000Z, 1534.80 2012-04-24T07:02:20.821000Z, 1534.80 2012-04-24T07:02:20.930000Z, 1534.80 2012-04-24T07:02:21.024000Z, 1534.80 2012-04-24T07:02:21.118000Z, 1534.81 2012-04-24T07:02:21.211000Z, 1534.81 2012-04-24T07:02:21.321000Z, 1534.81 2012-04-24T07:02:21.415000Z, 1534.81 2012-04-24T07:02:21.524000Z, 1534.81 2012-04-24T07:02:21.618000Z, 1534.81 2012-04-24T07:02:21.727000Z, 1534.81 2012-04-24T07:02:21.821000Z, 1534.81 2012-04-24T07:02:21.915000Z, 1534.81 2012-04-24T07:02:22.024000Z, 1534.81 2012-04-24T07:02:22.118000Z, 1534.81 2012-04-24T07:02:22.211000Z, 1534.80 2012-04-24T07:02:22.321000Z, 1534.80 2012-04-24T07:02:22.415000Z, 1534.80 2012-04-24T07:02:22.524000Z, 1534.80 2012-04-24T07:02:22.618000Z, 1534.80 2012-04-24T07:02:22.727000Z, 1534.80 2012-04-24T07:02:22.821000Z, 1534.80 2012-04-24T07:02:22.915000Z, 1534.80 2012-04-24T07:02:23.024000Z, 1534.80 2012-04-24T07:02:23.118000Z, 1534.80 2012-04-24T07:02:23.227000Z, 1534.81 2012-04-24T07:02:23.321000Z, 1534.81 2012-04-24T07:02:23.415000Z, 1534.81 2012-04-24T07:02:23.524000Z, 1534.81 2012-04-24T07:02:23.618000Z, 1534.82 2012-04-24T07:02:23.727000Z, 1534.82 2012-04-24T07:02:23.821000Z, 1534.82 2012-04-24T07:02:23.915000Z, 1534.82 2012-04-24T07:02:24.024000Z, 1534.82 2012-04-24T07:02:24.118000Z, 1534.82 2012-04-24T07:02:24.227000Z, 1534.82 2012-04-24T07:02:24.321000Z, 1534.82 2012-04-24T07:02:24.415000Z, 1534.82 2012-04-24T07:02:24.524000Z, 1534.83 2012-04-24T07:02:24.618000Z, 1534.83 2012-04-24T07:02:24.711000Z, 1534.83 2012-04-24T07:02:24.821000Z, 1534.83 2012-04-24T07:02:24.915000Z, 1534.83 2012-04-24T07:02:25.024000Z, 1534.83 2012-04-24T07:02:25.118000Z, 1534.83 2012-04-24T07:02:25.227000Z, 1534.83 2012-04-24T07:02:25.321000Z, 1534.83 2012-04-24T07:02:25.415000Z, 1534.83 2012-04-24T07:02:25.524000Z, 1534.83 2012-04-24T07:02:25.618000Z, 1534.83 2012-04-24T07:02:25.727000Z, 1534.83 2012-04-24T07:02:25.821000Z, 1534.83 2012-04-24T07:02:25.915000Z, 1534.82 2012-04-24T07:02:26.024000Z, 1534.82 2012-04-24T07:02:26.118000Z, 1534.82 2012-04-24T07:02:26.227000Z, 1534.82 2012-04-24T07:02:26.321000Z, 1534.82 2012-04-24T07:02:26.415000Z, 1534.82 2012-04-24T07:02:26.524000Z, 1534.82 2012-04-24T07:02:26.618000Z, 1534.82 2012-04-24T07:02:26.727000Z, 1534.82 2012-04-24T07:02:26.821000Z, 1534.82 2012-04-24T07:02:26.915000Z, 1534.82 2012-04-24T07:02:27.024000Z, 1534.82 2012-04-24T07:02:27.118000Z, 1534.82 2012-04-24T07:02:27.227000Z, 1534.82 2012-04-24T07:02:27.321000Z, 1534.82 2012-04-24T07:02:27.415000Z, 1534.82 2012-04-24T07:02:27.524000Z, 1534.82 2012-04-24T07:02:27.618000Z, 1534.82 2012-04-24T07:02:27.727000Z, 1534.82 2012-04-24T07:02:27.821000Z, 1534.82 2012-04-24T07:02:27.915000Z, 1534.82 2012-04-24T07:02:28.024000Z, 1534.82 2012-04-24T07:02:28.118000Z, 1534.82 2012-04-24T07:02:28.227000Z, 1534.82 2012-04-24T07:02:28.321000Z, 1534.82 2012-04-24T07:02:28.415000Z, 1534.82 2012-04-24T07:02:28.524000Z, 1534.82 2012-04-24T07:02:28.618000Z, 1534.81 2012-04-24T07:02:28.727000Z, 1534.81 2012-04-24T07:02:28.821000Z, 1534.81 2012-04-24T07:02:28.915000Z, 1534.81 2012-04-24T07:02:29.024000Z, 1534.81 2012-04-24T07:02:29.118000Z, 1534.81 2012-04-24T07:02:29.227000Z, 1534.81 2012-04-24T07:02:29.321000Z, 1534.81 2012-04-24T07:02:29.415000Z, 1534.81 2012-04-24T07:02:29.524000Z, 1534.81 2012-04-24T07:02:29.618000Z, 1534.81 2012-04-24T07:02:29.727000Z, 1534.81 2012-04-24T07:02:29.821000Z, 1534.81 2012-04-24T07:02:29.915000Z, 1534.81 2012-04-24T07:02:30.024000Z, 1534.81 2012-04-24T07:02:30.118000Z, 1534.81 2012-04-24T07:02:30.227000Z, 1534.81 2012-04-24T07:02:30.321000Z, 1534.81 2012-04-24T07:02:30.415000Z, 1534.81 2012-04-24T07:02:30.524000Z, 1534.81 2012-04-24T07:02:30.618000Z, 1534.81 2012-04-24T07:02:30.712000Z, 1534.81 2012-04-24T07:02:30.821000Z, 1534.81 2012-04-24T07:02:30.915000Z, 1534.81 2012-04-24T07:02:31.024000Z, 1534.81 2012-04-24T07:02:31.118000Z, 1534.81 2012-04-24T07:02:31.227000Z, 1534.81 2012-04-24T07:02:31.321000Z, 1534.81 2012-04-24T07:02:31.415000Z, 1534.81 2012-04-24T07:02:31.524000Z, 1534.81 2012-04-24T07:02:31.618000Z, 1534.81 2012-04-24T07:02:31.727000Z, 1534.81 2012-04-24T07:02:31.821000Z, 1534.81 2012-04-24T07:02:31.915000Z, 1534.81 2012-04-24T07:02:32.024000Z, 1534.81 2012-04-24T07:02:32.118000Z, 1534.81 2012-04-24T07:02:32.227000Z, 1534.80 2012-04-24T07:02:32.321000Z, 1534.80 2012-04-24T07:02:32.415000Z, 1534.80 2012-04-24T07:02:32.524000Z, 1534.80 2012-04-24T07:02:32.618000Z, 1534.80 2012-04-24T07:02:32.727000Z, 1534.80 2012-04-24T07:02:32.821000Z, 1534.79 2012-04-24T07:02:32.915000Z, 1534.79 2012-04-24T07:02:33.024000Z, 1534.79 2012-04-24T07:02:33.118000Z, 1534.79 2012-04-24T07:02:33.212000Z, 1534.79 2012-04-24T07:02:33.321000Z, 1534.79 2012-04-24T07:02:33.415000Z, 1534.79 2012-04-24T07:02:33.524000Z, 1534.79 2012-04-24T07:02:33.618000Z, 1534.79 2012-04-24T07:02:33.727000Z, 1534.79 2012-04-24T07:02:33.821000Z, 1534.79 2012-04-24T07:02:33.915000Z, 1534.79 2012-04-24T07:02:34.024000Z, 1534.79 2012-04-24T07:02:34.118000Z, 1534.79 2012-04-24T07:02:34.212000Z, 1534.80 2012-04-24T07:02:34.321000Z, 1534.80 2012-04-24T07:02:34.415000Z, 1534.80 2012-04-24T07:02:34.524000Z, 1534.80 2012-04-24T07:02:34.618000Z, 1534.80 2012-04-24T07:02:34.727000Z, 1534.81 2012-04-24T07:02:34.821000Z, 1534.81 2012-04-24T07:02:34.915000Z, 1534.81 2012-04-24T07:02:35.024000Z, 1534.81 2012-04-24T07:02:35.118000Z, 1534.81 2012-04-24T07:02:35.227000Z, 1534.81 2012-04-24T07:02:35.321000Z, 1534.82 2012-04-24T07:02:35.415000Z, 1534.82 2012-04-24T07:02:35.524000Z, 1534.82 2012-04-24T07:02:35.618000Z, 1534.82 2012-04-24T07:02:35.727000Z, 1534.82 2012-04-24T07:02:35.821000Z, 1534.82 2012-04-24T07:02:35.915000Z, 1534.83 2012-04-24T07:02:36.024000Z, 1534.83 2012-04-24T07:02:36.118000Z, 1534.83 2012-04-24T07:02:36.227000Z, 1534.83 2012-04-24T07:02:36.321000Z, 1534.83 2012-04-24T07:02:36.415000Z, 1534.83 2012-04-24T07:02:36.524000Z, 1534.83 2012-04-24T07:02:36.618000Z, 1534.83 2012-04-24T07:02:36.727000Z, 1534.83 2012-04-24T07:02:36.821000Z, 1534.83 2012-04-24T07:02:36.915000Z, 1534.84 2012-04-24T07:02:37.024000Z, 1534.84 2012-04-24T07:02:37.118000Z, 1534.84 2012-04-24T07:02:37.227000Z, 1534.84 2012-04-24T07:02:37.321000Z, 1534.84 2012-04-24T07:02:37.415000Z, 1534.84 2012-04-24T07:02:37.524000Z, 1534.84 2012-04-24T07:02:37.618000Z, 1534.83 2012-04-24T07:02:37.727000Z, 1534.83 2012-04-24T07:02:37.821000Z, 1534.83 2012-04-24T07:02:37.915000Z, 1534.83 2012-04-24T07:02:38.024000Z, 1534.83 2012-04-24T07:02:38.118000Z, 1534.83 2012-04-24T07:02:38.227000Z, 1534.83 2012-04-24T07:02:38.321000Z, 1534.83 2012-04-24T07:02:38.415000Z, 1534.83 2012-04-24T07:02:38.524000Z, 1534.83 2012-04-24T07:02:38.618000Z, 1534.83 2012-04-24T07:02:38.727000Z, 1534.83 2012-04-24T07:02:38.821000Z, 1534.83 2012-04-24T07:02:38.915000Z, 1534.83 2012-04-24T07:02:39.024000Z, 1534.83 2012-04-24T07:02:39.118000Z, 1534.83 2012-04-24T07:02:39.227000Z, 1534.83 2012-04-24T07:02:39.321000Z, 1534.83 2012-04-24T07:02:39.415000Z, 1534.83 2012-04-24T07:02:39.524000Z, 1534.83 2012-04-24T07:02:39.618000Z, 1534.83 2012-04-24T07:02:39.712000Z, 1534.83 2012-04-24T07:02:39.821000Z, 1534.83 2012-04-24T07:02:39.915000Z, 1534.82 2012-04-24T07:02:40.024000Z, 1534.82 2012-04-24T07:02:40.118000Z, 1534.82 2012-04-24T07:02:40.212000Z, 1534.82 2012-04-24T07:02:40.321000Z, 1534.81 2012-04-24T07:02:40.415000Z, 1534.81 2012-04-24T07:02:40.524000Z, 1534.81 2012-04-24T07:02:40.618000Z, 1534.81 2012-04-24T07:02:40.727000Z, 1534.81 2012-04-24T07:02:40.821000Z, 1534.81 2012-04-24T07:02:40.915000Z, 1534.81 2012-04-24T07:02:41.024000Z, 1534.82 2012-04-24T07:02:41.118000Z, 1534.82 2012-04-24T07:02:41.227000Z, 1534.82 2012-04-24T07:02:41.321000Z, 1534.82 2012-04-24T07:02:41.415000Z, 1534.82 2012-04-24T07:02:41.524000Z, 1534.82 2012-04-24T07:02:41.618000Z, 1534.83 2012-04-24T07:02:41.727000Z, 1534.83 2012-04-24T07:02:41.821000Z, 1534.83 2012-04-24T07:02:41.930000Z, 1534.83 2012-04-24T07:02:42.024000Z, 1534.83 2012-04-24T07:02:42.118000Z, 1534.83 2012-04-24T07:02:42.227000Z, 1534.83 2012-04-24T07:02:42.321000Z, 1534.83 2012-04-24T07:02:42.430000Z, 1534.83 2012-04-24T07:02:42.524000Z, 1534.83 2012-04-24T07:02:42.618000Z, 1534.83 2012-04-24T07:02:42.727000Z, 1534.83 2012-04-24T07:02:42.821000Z, 1534.83 2012-04-24T07:02:42.915000Z, 1534.83 2012-04-24T07:02:43.024000Z, 1534.83 2012-04-24T07:02:43.118000Z, 1534.83 2012-04-24T07:02:43.227000Z, 1534.83 2012-04-24T07:02:43.321000Z, 1534.83 2012-04-24T07:02:43.430000Z, 1534.82 2012-04-24T07:02:43.524000Z, 1534.82 2012-04-24T07:02:43.618000Z, 1534.82 2012-04-24T07:02:43.712000Z, 1534.82 2012-04-24T07:02:43.821000Z, 1534.81 2012-04-24T07:02:43.915000Z, 1534.81 2012-04-24T07:02:44.024000Z, 1534.82 2012-04-24T07:02:44.118000Z, 1534.82 2012-04-24T07:02:44.227000Z, 1534.82 2012-04-24T07:02:44.321000Z, 1534.82 2012-04-24T07:02:44.415000Z, 1534.82 2012-04-24T07:02:44.524000Z, 1534.82 2012-04-24T07:02:44.618000Z, 1534.83 2012-04-24T07:02:44.712000Z, 1534.83 2012-04-24T07:02:44.821000Z, 1534.83 2012-04-24T07:02:44.915000Z, 1534.83 2012-04-24T07:02:45.024000Z, 1534.83 2012-04-24T07:02:45.118000Z, 1534.83 2012-04-24T07:02:45.212000Z, 1534.83 2012-04-24T07:02:45.321000Z, 1534.83 2012-04-24T07:02:45.415000Z, 1534.83 2012-04-24T07:02:45.524000Z, 1534.83 2012-04-24T07:02:45.618000Z, 1534.83 2012-04-24T07:02:45.712000Z, 1534.83 2012-04-24T07:02:45.821000Z, 1534.83 2012-04-24T07:02:45.915000Z, 1534.83 2012-04-24T07:02:46.024000Z, 1534.83 2012-04-24T07:02:46.118000Z, 1534.83 2012-04-24T07:02:46.212000Z, 1534.83 2012-04-24T07:02:46.321000Z, 1534.83 2012-04-24T07:02:46.415000Z, 1534.83 2012-04-24T07:02:46.524000Z, 1534.83 2012-04-24T07:02:46.618000Z, 1534.83 2012-04-24T07:02:46.712000Z, 1534.83 2012-04-24T07:02:46.821000Z, 1534.83 2012-04-24T07:02:46.915000Z, 1534.83 2012-04-24T07:02:47.024000Z, 1534.83 2012-04-24T07:02:47.118000Z, 1534.83 2012-04-24T07:02:47.212000Z, 1534.83 2012-04-24T07:02:47.321000Z, 1534.83 2012-04-24T07:02:47.415000Z, 1534.83 2012-04-24T07:02:47.524000Z, 1534.83 2012-04-24T07:02:47.618000Z, 1534.83 2012-04-24T07:02:47.727000Z, 1534.83 2012-04-24T07:02:47.821000Z, 1534.83 2012-04-24T07:02:47.915000Z, 1534.83 2012-04-24T07:02:48.024000Z, 1534.83 2012-04-24T07:02:48.118000Z, 1534.83 2012-04-24T07:02:48.227000Z, 1534.83 2012-04-24T07:02:48.321000Z, 1534.83 2012-04-24T07:02:48.415000Z, 1534.83 2012-04-24T07:02:48.524000Z, 1534.83 2012-04-24T07:02:48.618000Z, 1534.83 2012-04-24T07:02:48.727000Z, 1534.83 2012-04-24T07:02:48.821000Z, 1534.83 2012-04-24T07:02:48.915000Z, 1534.83 2012-04-24T07:02:49.024000Z, 1534.83 2012-04-24T07:02:49.118000Z, 1534.83 2012-04-24T07:02:49.227000Z, 1534.83 2012-04-24T07:02:49.321000Z, 1534.83 2012-04-24T07:02:49.415000Z, 1534.83 2012-04-24T07:02:49.524000Z, 1534.83 2012-04-24T07:02:49.618000Z, 1534.83 2012-04-24T07:02:49.712000Z, 1534.83 2012-04-24T07:02:49.821000Z, 1534.83 2012-04-24T07:02:49.915000Z, 1534.83 2012-04-24T07:02:50.024000Z, 1534.83 2012-04-24T07:02:50.118000Z, 1534.83 2012-04-24T07:02:50.227000Z, 1534.83 2012-04-24T07:02:50.321000Z, 1534.83 2012-04-24T07:02:50.415000Z, 1534.83 2012-04-24T07:02:50.524000Z, 1534.82 2012-04-24T07:02:50.618000Z, 1534.82 2012-04-24T07:02:50.727000Z, 1534.82 2012-04-24T07:02:50.821000Z, 1534.82 2012-04-24T07:02:50.915000Z, 1534.82 2012-04-24T07:02:51.024000Z, 1534.81 2012-04-24T07:02:51.118000Z, 1534.81 2012-04-24T07:02:51.227000Z, 1534.81 2012-04-24T07:02:51.321000Z, 1534.81 2012-04-24T07:02:51.415000Z, 1534.81 2012-04-24T07:02:51.524000Z, 1534.81 2012-04-24T07:02:51.618000Z, 1534.81 2012-04-24T07:02:51.712000Z, 1534.81 2012-04-24T07:02:51.821000Z, 1534.81 2012-04-24T07:02:51.915000Z, 1534.82 2012-04-24T07:02:52.024000Z, 1534.82 2012-04-24T07:02:52.118000Z, 1534.82 2012-04-24T07:02:52.227000Z, 1534.82 2012-04-24T07:02:52.321000Z, 1534.83 2012-04-24T07:02:52.415000Z, 1534.83 2012-04-24T07:02:52.524000Z, 1534.83 2012-04-24T07:02:52.618000Z, 1534.83 2012-04-24T07:02:52.727000Z, 1534.83 2012-04-24T07:02:52.821000Z, 1534.83 2012-04-24T07:02:52.915000Z, 1534.83 2012-04-24T07:02:53.024000Z, 1534.83 2012-04-24T07:02:53.118000Z, 1534.83 2012-04-24T07:02:53.227000Z, 1534.83 2012-04-24T07:02:53.321000Z, 1534.83 2012-04-24T07:02:53.415000Z, 1534.83 2012-04-24T07:02:53.524000Z, 1534.83 2012-04-24T07:02:53.618000Z, 1534.83 2012-04-24T07:02:53.727000Z, 1534.83 2012-04-24T07:02:53.821000Z, 1534.83 2012-04-24T07:02:53.915000Z, 1534.83 2012-04-24T07:02:54.024000Z, 1534.83 2012-04-24T07:02:54.118000Z, 1534.84 2012-04-24T07:02:54.227000Z, 1534.84 2012-04-24T07:02:54.321000Z, 1534.84 2012-04-24T07:02:54.415000Z, 1534.83 2012-04-24T07:02:54.524000Z, 1534.83 2012-04-24T07:02:54.618000Z, 1534.83 2012-04-24T07:02:54.712000Z, 1534.83 2012-04-24T07:02:54.821000Z, 1534.83 2012-04-24T07:02:54.915000Z, 1534.83 2012-04-24T07:02:55.024000Z, 1534.83 2012-04-24T07:02:55.118000Z, 1534.83 2012-04-24T07:02:55.228000Z, 1534.83 2012-04-24T07:02:55.321000Z, 1534.83 2012-04-24T07:02:55.415000Z, 1534.83 2012-04-24T07:02:55.524000Z, 1534.83 2012-04-24T07:02:55.618000Z, 1534.83 2012-04-24T07:02:55.728000Z, 1534.83 2012-04-24T07:02:55.821000Z, 1534.84 2012-04-24T07:02:55.915000Z, 1534.83 2012-04-24T07:02:56.024000Z, 1534.83 2012-04-24T07:02:56.118000Z, 1534.84 2012-04-24T07:02:56.228000Z, 1534.84 2012-04-24T07:02:56.321000Z, 1534.84 2012-04-24T07:02:56.415000Z, 1534.84 2012-04-24T07:02:56.524000Z, 1534.84 2012-04-24T07:02:56.618000Z, 1534.84 2012-04-24T07:02:56.728000Z, 1534.84 2012-04-24T07:02:56.821000Z, 1534.84 2012-04-24T07:02:56.915000Z, 1534.84 2012-04-24T07:02:57.024000Z, 1534.84 2012-04-24T07:02:57.118000Z, 1534.84 2012-04-24T07:02:57.228000Z, 1534.84 2012-04-24T07:02:57.321000Z, 1534.84 2012-04-24T07:02:57.415000Z, 1534.84 2012-04-24T07:02:57.524000Z, 1534.84 2012-04-24T07:02:57.618000Z, 1534.84 2012-04-24T07:02:57.728000Z, 1534.84 2012-04-24T07:02:57.821000Z, 1534.84 2012-04-24T07:02:57.915000Z, 1534.84 2012-04-24T07:02:58.024000Z, 1534.84 2012-04-24T07:02:58.118000Z, 1534.84 2012-04-24T07:02:58.228000Z, 1534.84 2012-04-24T07:02:58.321000Z, 1534.84 2012-04-24T07:02:58.415000Z, 1534.84 2012-04-24T07:02:58.524000Z, 1534.84 2012-04-24T07:02:58.618000Z, 1534.84 2012-04-24T07:02:58.728000Z, 1534.84 2012-04-24T07:02:58.821000Z, 1534.84 2012-04-24T07:02:58.915000Z, 1534.84 2012-04-24T07:02:59.024000Z, 1534.84 2012-04-24T07:02:59.118000Z, 1534.84 2012-04-24T07:02:59.228000Z, 1534.84 2012-04-24T07:02:59.321000Z, 1534.84 2012-04-24T07:02:59.415000Z, 1534.84 2012-04-24T07:02:59.524000Z, 1534.84 2012-04-24T07:02:59.618000Z, 1534.84 2012-04-24T07:02:59.728000Z, 1534.83 2012-04-24T07:02:59.821000Z, 1534.83 2012-04-24T07:02:59.915000Z, 1534.83 2012-04-24T07:03:00.024000Z, 1534.83 2012-04-24T07:03:00.118000Z, 1534.83 2012-04-24T07:03:00.228000Z, 1534.83 2012-04-24T07:03:00.321000Z, 1534.83 2012-04-24T07:03:00.415000Z, 1534.83 2012-04-24T07:03:00.524000Z, 1534.83 2012-04-24T07:03:00.618000Z, 1534.83 2012-04-24T07:03:00.728000Z, 1534.83 2012-04-24T07:03:00.821000Z, 1534.83 2012-04-24T07:03:00.915000Z, 1534.83 2012-04-24T07:03:01.024000Z, 1534.82 2012-04-24T07:03:01.118000Z, 1534.82 2012-04-24T07:03:01.228000Z, 1534.82 2012-04-24T07:03:01.321000Z, 1534.82 2012-04-24T07:03:01.415000Z, 1534.82 2012-04-24T07:03:01.524000Z, 1534.82 2012-04-24T07:03:01.618000Z, 1534.82 2012-04-24T07:03:01.728000Z, 1534.82 2012-04-24T07:03:01.821000Z, 1534.82 2012-04-24T07:03:01.915000Z, 1534.82 2012-04-24T07:03:02.024000Z, 1534.82 2012-04-24T07:03:02.118000Z, 1534.82 2012-04-24T07:03:02.228000Z, 1534.82 2012-04-24T07:03:02.321000Z, 1534.82 2012-04-24T07:03:02.415000Z, 1534.82 2012-04-24T07:03:02.524000Z, 1534.82 2012-04-24T07:03:02.618000Z, 1534.82 2012-04-24T07:03:02.728000Z, 1534.82 2012-04-24T07:03:02.821000Z, 1534.82 2012-04-24T07:03:02.915000Z, 1534.82 2012-04-24T07:03:03.024000Z, 1534.82 2012-04-24T07:03:03.118000Z, 1534.82 2012-04-24T07:03:03.228000Z, 1534.82 2012-04-24T07:03:03.321000Z, 1534.82 2012-04-24T07:03:03.415000Z, 1534.82 2012-04-24T07:03:03.524000Z, 1534.82 2012-04-24T07:03:03.618000Z, 1534.81 2012-04-24T07:03:03.728000Z, 1534.81 2012-04-24T07:03:03.821000Z, 1534.81 2012-04-24T07:03:03.915000Z, 1534.81 2012-04-24T07:03:04.024000Z, 1534.80 2012-04-24T07:03:04.118000Z, 1534.80 2012-04-24T07:03:04.228000Z, 1534.80 2012-04-24T07:03:04.321000Z, 1534.80 2012-04-24T07:03:04.431000Z, 1534.80 2012-04-24T07:03:04.524000Z, 1534.79 2012-04-24T07:03:04.634000Z, 1534.79 2012-04-24T07:03:04.728000Z, 1534.79 2012-04-24T07:03:04.821000Z, 1534.79 2012-04-24T07:03:04.915000Z, 1534.79 2012-04-24T07:03:05.025000Z, 1534.79 2012-04-24T07:03:05.118000Z, 1534.79 2012-04-24T07:03:05.228000Z, 1534.79 2012-04-24T07:03:05.321000Z, 1534.79 2012-04-24T07:03:05.415000Z, 1534.79 2012-04-24T07:03:05.525000Z, 1534.79 2012-04-24T07:03:05.618000Z, 1534.79 2012-04-24T07:03:05.728000Z, 1534.79 2012-04-24T07:03:05.821000Z, 1534.80 2012-04-24T07:03:05.915000Z, 1534.80 2012-04-24T07:03:06.025000Z, 1534.80 2012-04-24T07:03:06.118000Z, 1534.80 2012-04-24T07:03:06.212000Z, 1534.80 2012-04-24T07:03:06.321000Z, 1534.81 2012-04-24T07:03:06.415000Z, 1534.81 2012-04-24T07:03:06.509000Z, 1534.81 2012-04-24T07:03:06.618000Z, 1534.81 2012-04-24T07:03:06.712000Z, 1534.81 2012-04-24T07:03:06.821000Z, 1534.81 2012-04-24T07:03:06.915000Z, 1534.81 2012-04-24T07:03:07.025000Z, 1534.81 2012-04-24T07:03:07.118000Z, 1534.82 2012-04-24T07:03:07.212000Z, 1534.82 2012-04-24T07:03:07.321000Z, 1534.82 2012-04-24T07:03:07.415000Z, 1534.82 2012-04-24T07:03:07.525000Z, 1534.82 2012-04-24T07:03:07.618000Z, 1534.82 2012-04-24T07:03:07.712000Z, 1534.82 2012-04-24T07:03:07.821000Z, 1534.82 2012-04-24T07:03:07.915000Z, 1534.83 2012-04-24T07:03:08.025000Z, 1534.83 2012-04-24T07:03:08.118000Z, 1534.83 2012-04-24T07:03:08.212000Z, 1534.83 2012-04-24T07:03:08.321000Z, 1534.83 2012-04-24T07:03:08.415000Z, 1534.83 2012-04-24T07:03:08.525000Z, 1534.83 2012-04-24T07:03:08.618000Z, 1534.83 2012-04-24T07:03:08.728000Z, 1534.83 2012-04-24T07:03:08.821000Z, 1534.83 2012-04-24T07:03:08.915000Z, 1534.83 2012-04-24T07:03:09.025000Z, 1534.83 2012-04-24T07:03:09.118000Z, 1534.83 2012-04-24T07:03:09.228000Z, 1534.83 2012-04-24T07:03:09.321000Z, 1534.83 2012-04-24T07:03:09.415000Z, 1534.83 2012-04-24T07:03:09.525000Z, 1534.83 2012-04-24T07:03:09.618000Z, 1534.83 2012-04-24T07:03:09.712000Z, 1534.83 2012-04-24T07:03:09.821000Z, 1534.83 2012-04-24T07:03:09.915000Z, 1534.83 2012-04-24T07:03:10.025000Z, 1534.83 2012-04-24T07:03:10.118000Z, 1534.83 2012-04-24T07:03:10.212000Z, 1534.83 2012-04-24T07:03:10.321000Z, 1534.83 2012-04-24T07:03:10.415000Z, 1534.83 2012-04-24T07:03:10.525000Z, 1534.83 2012-04-24T07:03:10.618000Z, 1534.83 2012-04-24T07:03:10.712000Z, 1534.83 2012-04-24T07:03:10.821000Z, 1534.83 2012-04-24T07:03:10.915000Z, 1534.83 2012-04-24T07:03:11.025000Z, 1534.83 2012-04-24T07:03:11.118000Z, 1534.83 2012-04-24T07:03:11.228000Z, 1534.83 2012-04-24T07:03:11.321000Z, 1534.83 2012-04-24T07:03:11.415000Z, 1534.83 2012-04-24T07:03:11.525000Z, 1534.83 2012-04-24T07:03:11.618000Z, 1534.83 2012-04-24T07:03:11.728000Z, 1534.83 2012-04-24T07:03:11.821000Z, 1534.83 2012-04-24T07:03:11.915000Z, 1534.83 2012-04-24T07:03:12.025000Z, 1534.83 2012-04-24T07:03:12.118000Z, 1534.83 2012-04-24T07:03:12.212000Z, 1534.83 2012-04-24T07:03:12.321000Z, 1534.83 2012-04-24T07:03:12.415000Z, 1534.83 2012-04-24T07:03:12.525000Z, 1534.83 2012-04-24T07:03:12.618000Z, 1534.83 2012-04-24T07:03:12.728000Z, 1534.83 2012-04-24T07:03:12.821000Z, 1534.83 2012-04-24T07:03:12.915000Z, 1534.83 2012-04-24T07:03:13.025000Z, 1534.83 2012-04-24T07:03:13.118000Z, 1534.83 2012-04-24T07:03:13.228000Z, 1534.83 2012-04-24T07:03:13.321000Z, 1534.83 2012-04-24T07:03:13.415000Z, 1534.83 2012-04-24T07:03:13.525000Z, 1534.83 2012-04-24T07:03:13.618000Z, 1534.83 2012-04-24T07:03:13.728000Z, 1534.83 2012-04-24T07:03:13.821000Z, 1534.82 2012-04-24T07:03:13.915000Z, 1534.82 2012-04-24T07:03:14.025000Z, 1534.82 2012-04-24T07:03:14.118000Z, 1534.82 2012-04-24T07:03:14.212000Z, 1534.82 2012-04-24T07:03:14.321000Z, 1534.82 2012-04-24T07:03:14.415000Z, 1534.82 2012-04-24T07:03:14.525000Z, 1534.81 2012-04-24T07:03:14.618000Z, 1534.81 2012-04-24T07:03:14.728000Z, 1534.81 2012-04-24T07:03:14.822000Z, 1534.81 2012-04-24T07:03:14.915000Z, 1534.80 2012-04-24T07:03:15.025000Z, 1534.80 2012-04-24T07:03:15.118000Z, 1534.80 2012-04-24T07:03:15.212000Z, 1534.80 2012-04-24T07:03:15.322000Z, 1534.80 2012-04-24T07:03:15.415000Z, 1534.80 2012-04-24T07:03:15.525000Z, 1534.80 2012-04-24T07:03:15.618000Z, 1534.80 2012-04-24T07:03:15.728000Z, 1534.80 2012-04-24T07:03:15.822000Z, 1534.80 2012-04-24T07:03:15.915000Z, 1534.80 2012-04-24T07:03:16.025000Z, 1534.80 2012-04-24T07:03:16.118000Z, 1534.80 2012-04-24T07:03:16.228000Z, 1534.81 2012-04-24T07:03:16.322000Z, 1534.81 2012-04-24T07:03:16.415000Z, 1534.81 2012-04-24T07:03:16.525000Z, 1534.82 2012-04-24T07:03:16.618000Z, 1534.82 2012-04-24T07:03:16.728000Z, 1534.82 2012-04-24T07:03:16.822000Z, 1534.82 2012-04-24T07:03:16.915000Z, 1534.82 2012-04-24T07:03:17.025000Z, 1534.83 2012-04-24T07:03:17.118000Z, 1534.83 2012-04-24T07:03:17.212000Z, 1534.83 2012-04-24T07:03:17.322000Z, 1534.83 2012-04-24T07:03:17.415000Z, 1534.83 2012-04-24T07:03:17.525000Z, 1534.83 2012-04-24T07:03:17.618000Z, 1534.83 2012-04-24T07:03:17.728000Z, 1534.83 2012-04-24T07:03:17.822000Z, 1534.83 2012-04-24T07:03:17.915000Z, 1534.83 2012-04-24T07:03:18.025000Z, 1534.83 2012-04-24T07:03:18.118000Z, 1534.83 2012-04-24T07:03:18.228000Z, 1534.83 2012-04-24T07:03:18.322000Z, 1534.83 2012-04-24T07:03:18.415000Z, 1534.83 2012-04-24T07:03:18.525000Z, 1534.83 2012-04-24T07:03:18.618000Z, 1534.83 2012-04-24T07:03:18.712000Z, 1534.83 2012-04-24T07:03:18.822000Z, 1534.83 2012-04-24T07:03:18.915000Z, 1534.83 2012-04-24T07:03:19.025000Z, 1534.83 2012-04-24T07:03:19.118000Z, 1534.83 2012-04-24T07:03:19.228000Z, 1534.83 2012-04-24T07:03:19.322000Z, 1534.83 2012-04-24T07:03:19.415000Z, 1534.83 2012-04-24T07:03:19.525000Z, 1534.83 2012-04-24T07:03:19.618000Z, 1534.83 2012-04-24T07:03:19.728000Z, 1534.83 2012-04-24T07:03:19.822000Z, 1534.83 2012-04-24T07:03:19.915000Z, 1534.83 2012-04-24T07:03:20.025000Z, 1534.83 2012-04-24T07:03:20.118000Z, 1534.83 2012-04-24T07:03:20.228000Z, 1534.82 2012-04-24T07:03:20.322000Z, 1534.82 2012-04-24T07:03:20.415000Z, 1534.82 2012-04-24T07:03:20.525000Z, 1534.82 2012-04-24T07:03:20.618000Z, 1534.82 2012-04-24T07:03:20.728000Z, 1534.82 2012-04-24T07:03:20.822000Z, 1534.82 2012-04-24T07:03:20.915000Z, 1534.81 2012-04-24T07:03:21.025000Z, 1534.81 2012-04-24T07:03:21.118000Z, 1534.81 2012-04-24T07:03:21.228000Z, 1534.81 2012-04-24T07:03:21.322000Z, 1534.81 2012-04-24T07:03:21.415000Z, 1534.81 2012-04-24T07:03:21.525000Z, 1534.81 2012-04-24T07:03:21.618000Z, 1534.81 2012-04-24T07:03:21.712000Z, 1534.81 2012-04-24T07:03:21.822000Z, 1534.81 2012-04-24T07:03:21.915000Z, 1534.81 2012-04-24T07:03:22.025000Z, 1534.82 2012-04-24T07:03:22.118000Z, 1534.82 2012-04-24T07:03:22.228000Z, 1534.82 2012-04-24T07:03:22.322000Z, 1534.82 2012-04-24T07:03:22.415000Z, 1534.82 2012-04-24T07:03:22.525000Z, 1534.83 2012-04-24T07:03:22.618000Z, 1534.83 2012-04-24T07:03:22.728000Z, 1534.83 2012-04-24T07:03:22.822000Z, 1534.83 2012-04-24T07:03:22.915000Z, 1534.83 2012-04-24T07:03:23.025000Z, 1534.83 2012-04-24T07:03:23.118000Z, 1534.83 2012-04-24T07:03:23.228000Z, 1534.83 2012-04-24T07:03:23.322000Z, 1534.83 2012-04-24T07:03:23.415000Z, 1534.83 2012-04-24T07:03:23.525000Z, 1534.83 2012-04-24T07:03:23.618000Z, 1534.83 2012-04-24T07:03:23.728000Z, 1534.83 2012-04-24T07:03:23.822000Z, 1534.82 2012-04-24T07:03:23.915000Z, 1534.82 2012-04-24T07:03:24.025000Z, 1534.82 2012-04-24T07:03:24.119000Z, 1534.82 2012-04-24T07:03:24.228000Z, 1534.82 2012-04-24T07:03:24.322000Z, 1534.81 2012-04-24T07:03:24.415000Z, 1534.81 2012-04-24T07:03:24.525000Z, 1534.81 2012-04-24T07:03:24.619000Z, 1534.81 2012-04-24T07:03:24.712000Z, 1534.81 2012-04-24T07:03:24.822000Z, 1534.81 2012-04-24T07:03:24.915000Z, 1534.81 2012-04-24T07:03:25.025000Z, 1534.81 2012-04-24T07:03:25.119000Z, 1534.81 2012-04-24T07:03:25.228000Z, 1534.81 2012-04-24T07:03:25.322000Z, 1534.82 2012-04-24T07:03:25.415000Z, 1534.82 2012-04-24T07:03:25.525000Z, 1534.82 2012-04-24T07:03:25.619000Z, 1534.82 2012-04-24T07:03:25.728000Z, 1534.82 2012-04-24T07:03:25.822000Z, 1534.83 2012-04-24T07:03:25.915000Z, 1534.83 2012-04-24T07:03:26.025000Z, 1534.83 2012-04-24T07:03:26.119000Z, 1534.83 2012-04-24T07:03:26.228000Z, 1534.83 2012-04-24T07:03:26.322000Z, 1534.83 2012-04-24T07:03:26.415000Z, 1534.83 2012-04-24T07:03:26.525000Z, 1534.83 2012-04-24T07:03:26.619000Z, 1534.83 2012-04-24T07:03:26.712000Z, 1534.83 2012-04-24T07:03:26.822000Z, 1534.83 2012-04-24T07:03:26.915000Z, 1534.83 2012-04-24T07:03:27.025000Z, 1534.83 2012-04-24T07:03:27.119000Z, 1534.83 2012-04-24T07:03:27.212000Z, 1534.83 2012-04-24T07:03:27.322000Z, 1534.83 2012-04-24T07:03:27.415000Z, 1534.83 2012-04-24T07:03:27.525000Z, 1534.83 2012-04-24T07:03:27.665000Z, 1534.83 2012-04-24T07:03:27.728000Z, 1534.82 2012-04-24T07:03:27.822000Z, 1534.82 2012-04-24T07:03:27.915000Z, 1534.82 2012-04-24T07:03:28.025000Z, 1534.82 2012-04-24T07:03:28.119000Z, 1534.82 2012-04-24T07:03:28.228000Z, 1534.82 2012-04-24T07:03:28.322000Z, 1534.82 2012-04-24T07:03:28.415000Z, 1534.82 2012-04-24T07:03:28.525000Z, 1534.82 2012-04-24T07:03:28.697000Z, 1534.82 2012-04-24T07:03:28.712000Z, 1534.82 2012-04-24T07:03:28.822000Z, 1534.81 2012-04-24T07:03:28.915000Z, 1534.81 2012-04-24T07:03:29.025000Z, 1534.81 2012-04-24T07:03:29.119000Z, 1534.81 2012-04-24T07:03:29.212000Z, 1534.81 2012-04-24T07:03:29.322000Z, 1534.81 2012-04-24T07:03:29.415000Z, 1534.81 2012-04-24T07:03:29.525000Z, 1534.81 2012-04-24T07:03:29.619000Z, 1534.81 2012-04-24T07:03:29.712000Z, 1534.81 2012-04-24T07:03:29.822000Z, 1534.81 2012-04-24T07:03:29.915000Z, 1534.81 2012-04-24T07:03:30.025000Z, 1534.81 2012-04-24T07:03:30.119000Z, 1534.81 2012-04-24T07:03:30.212000Z, 1534.81 2012-04-24T07:03:30.322000Z, 1534.81 2012-04-24T07:03:30.415000Z, 1534.81 2012-04-24T07:03:30.525000Z, 1534.81 2012-04-24T07:03:30.619000Z, 1534.81 2012-04-24T07:03:30.712000Z, 1534.81 2012-04-24T07:03:30.822000Z, 1534.81 2012-04-24T07:03:30.915000Z, 1534.81 2012-04-24T07:03:31.025000Z, 1534.81 2012-04-24T07:03:31.119000Z, 1534.81 2012-04-24T07:03:31.212000Z, 1534.81 2012-04-24T07:03:31.322000Z, 1534.81 2012-04-24T07:03:31.415000Z, 1534.81 2012-04-24T07:03:31.525000Z, 1534.82 2012-04-24T07:03:31.619000Z, 1534.82 2012-04-24T07:03:31.712000Z, 1534.82 2012-04-24T07:03:31.822000Z, 1534.82 2012-04-24T07:03:31.915000Z, 1534.82 2012-04-24T07:03:32.025000Z, 1534.82 2012-04-24T07:03:32.119000Z, 1534.83 2012-04-24T07:03:32.212000Z, 1534.82 2012-04-24T07:03:32.322000Z, 1534.82 2012-04-24T07:03:32.415000Z, 1534.82 2012-04-24T07:03:32.525000Z, 1534.82 2012-04-24T07:03:32.619000Z, 1534.82 2012-04-24T07:03:32.712000Z, 1534.82 2012-04-24T07:03:32.822000Z, 1534.82 2012-04-24T07:03:32.915000Z, 1534.82 2012-04-24T07:03:33.025000Z, 1534.82 2012-04-24T07:03:33.119000Z, 1534.82 2012-04-24T07:03:33.212000Z, 1534.82 2012-04-24T07:03:33.322000Z, 1534.82 2012-04-24T07:03:33.415000Z, 1534.82 2012-04-24T07:03:33.525000Z, 1534.82 2012-04-24T07:03:33.619000Z, 1534.82 2012-04-24T07:03:33.712000Z, 1534.82 2012-04-24T07:03:33.822000Z, 1534.82 2012-04-24T07:03:33.916000Z, 1534.82 2012-04-24T07:03:34.025000Z, 1534.82 2012-04-24T07:03:34.119000Z, 1534.82 2012-04-24T07:03:34.212000Z, 1534.82 2012-04-24T07:03:34.322000Z, 1534.82 2012-04-24T07:03:34.416000Z, 1534.82 2012-04-24T07:03:34.525000Z, 1534.82 2012-04-24T07:03:34.619000Z, 1534.82 2012-04-24T07:03:34.712000Z, 1534.82 2012-04-24T07:03:34.822000Z, 1534.83 2012-04-24T07:03:34.916000Z, 1534.83 2012-04-24T07:03:35.025000Z, 1534.83 2012-04-24T07:03:35.119000Z, 1534.83 2012-04-24T07:03:35.212000Z, 1534.83 2012-04-24T07:03:35.322000Z, 1534.83 2012-04-24T07:03:35.416000Z, 1534.83 2012-04-24T07:03:35.525000Z, 1534.83 2012-04-24T07:03:35.619000Z, 1534.83 2012-04-24T07:03:35.712000Z, 1534.83 2012-04-24T07:03:35.822000Z, 1534.83 2012-04-24T07:03:35.916000Z, 1534.83 2012-04-24T07:03:36.025000Z, 1534.83 2012-04-24T07:03:36.119000Z, 1534.83 2012-04-24T07:03:36.228000Z, 1534.82 2012-04-24T07:03:36.322000Z, 1534.82 2012-04-24T07:03:36.416000Z, 1534.82 2012-04-24T07:03:36.525000Z, 1534.82 2012-04-24T07:03:36.619000Z, 1534.81 2012-04-24T07:03:36.712000Z, 1534.81 2012-04-24T07:03:36.822000Z, 1534.81 2012-04-24T07:03:36.916000Z, 1534.80 2012-04-24T07:03:37.025000Z, 1534.80 2012-04-24T07:03:37.119000Z, 1534.80 2012-04-24T07:03:37.228000Z, 1534.79 2012-04-24T07:03:37.322000Z, 1534.79 2012-04-24T07:03:37.416000Z, 1534.79 2012-04-24T07:03:37.525000Z, 1534.79 2012-04-24T07:03:37.619000Z, 1534.79 2012-04-24T07:03:37.728000Z, 1534.79 2012-04-24T07:03:37.822000Z, 1534.79 2012-04-24T07:03:37.916000Z, 1534.79 2012-04-24T07:03:38.025000Z, 1534.79 2012-04-24T07:03:38.119000Z, 1534.79 2012-04-24T07:03:38.228000Z, 1534.79 2012-04-24T07:03:38.322000Z, 1534.79 2012-04-24T07:03:38.416000Z, 1534.79 2012-04-24T07:03:38.525000Z, 1534.79 2012-04-24T07:03:38.619000Z, 1534.79 2012-04-24T07:03:38.712000Z, 1534.79 2012-04-24T07:03:38.822000Z, 1534.79 2012-04-24T07:03:38.916000Z, 1534.80 2012-04-24T07:03:39.025000Z, 1534.80 2012-04-24T07:03:39.119000Z, 1534.80 2012-04-24T07:03:39.228000Z, 1534.80 2012-04-24T07:03:39.322000Z, 1534.80 2012-04-24T07:03:39.416000Z, 1534.80 2012-04-24T07:03:39.525000Z, 1534.80 2012-04-24T07:03:39.619000Z, 1534.80 2012-04-24T07:03:39.728000Z, 1534.80 2012-04-24T07:03:39.822000Z, 1534.80 2012-04-24T07:03:39.916000Z, 1534.80 2012-04-24T07:03:40.025000Z, 1534.81 2012-04-24T07:03:40.119000Z, 1534.81 2012-04-24T07:03:40.212000Z, 1534.81 2012-04-24T07:03:40.322000Z, 1534.81 2012-04-24T07:03:40.416000Z, 1534.81 2012-04-24T07:03:40.525000Z, 1534.81 2012-04-24T07:03:40.619000Z, 1534.81 2012-04-24T07:03:40.728000Z, 1534.81 2012-04-24T07:03:40.822000Z, 1534.81 2012-04-24T07:03:40.916000Z, 1534.81 2012-04-24T07:03:41.025000Z, 1534.81 2012-04-24T07:03:41.119000Z, 1534.81 2012-04-24T07:03:41.228000Z, 1534.82 2012-04-24T07:03:41.322000Z, 1534.82 2012-04-24T07:03:41.416000Z, 1534.82 2012-04-24T07:03:41.525000Z, 1534.82 2012-04-24T07:03:41.619000Z, 1534.82 2012-04-24T07:03:41.728000Z, 1534.82 2012-04-24T07:03:41.822000Z, 1534.82 2012-04-24T07:03:41.916000Z, 1534.82 2012-04-24T07:03:42.025000Z, 1534.83 2012-04-24T07:03:42.119000Z, 1534.83 2012-04-24T07:03:42.228000Z, 1534.83 2012-04-24T07:03:42.322000Z, 1534.83 2012-04-24T07:03:42.416000Z, 1534.83 2012-04-24T07:03:42.525000Z, 1534.83 2012-04-24T07:03:42.619000Z, 1534.83 2012-04-24T07:03:42.712000Z, 1534.83 2012-04-24T07:03:42.822000Z, 1534.83 2012-04-24T07:03:42.916000Z, 1534.83 2012-04-24T07:03:43.025000Z, 1534.84 2012-04-24T07:03:43.119000Z, 1534.84 2012-04-24T07:03:43.228000Z, 1534.84 2012-04-24T07:03:43.322000Z, 1534.84 2012-04-24T07:03:43.416000Z, 1534.84 2012-04-24T07:03:43.525000Z, 1534.84 2012-04-24T07:03:43.619000Z, 1534.84 2012-04-24T07:03:43.728000Z, 1534.84 2012-04-24T07:03:43.822000Z, 1534.84 2012-04-24T07:03:43.916000Z, 1534.84 2012-04-24T07:03:44.025000Z, 1534.84 2012-04-24T07:03:44.119000Z, 1534.84 2012-04-24T07:03:44.228000Z, 1534.84 2012-04-24T07:03:44.322000Z, 1534.84 2012-04-24T07:03:44.416000Z, 1534.83 2012-04-24T07:03:44.525000Z, 1534.84 2012-04-24T07:03:44.619000Z, 1534.84 2012-04-24T07:03:44.728000Z, 1534.83 2012-04-24T07:03:44.822000Z, 1534.84 2012-04-24T07:03:44.916000Z, 1534.84 2012-04-24T07:03:45.025000Z, 1534.84 2012-04-24T07:03:45.119000Z, 1534.84 2012-04-24T07:03:45.228000Z, 1534.84 2012-04-24T07:03:45.322000Z, 1534.84 2012-04-24T07:03:45.416000Z, 1534.84 2012-04-24T07:03:45.525000Z, 1534.84 2012-04-24T07:03:45.619000Z, 1534.84 2012-04-24T07:03:45.728000Z, 1534.84 2012-04-24T07:03:45.822000Z, 1534.84 2012-04-24T07:03:45.916000Z, 1534.84 2012-04-24T07:03:46.025000Z, 1534.83 2012-04-24T07:03:46.119000Z, 1534.83 2012-04-24T07:03:46.228000Z, 1534.83 2012-04-24T07:03:46.322000Z, 1534.83 2012-04-24T07:03:46.416000Z, 1534.83 2012-04-24T07:03:46.525000Z, 1534.83 2012-04-24T07:03:46.619000Z, 1534.83 2012-04-24T07:03:46.728000Z, 1534.83 2012-04-24T07:03:46.822000Z, 1534.82 2012-04-24T07:03:46.916000Z, 1534.82 2012-04-24T07:03:47.025000Z, 1534.82 2012-04-24T07:03:47.119000Z, 1534.82 2012-04-24T07:03:47.228000Z, 1534.82 2012-04-24T07:03:47.322000Z, 1534.82 2012-04-24T07:03:47.416000Z, 1534.82 2012-04-24T07:03:47.525000Z, 1534.82 2012-04-24T07:03:47.619000Z, 1534.82 2012-04-24T07:03:47.728000Z, 1534.83 2012-04-24T07:03:47.822000Z, 1534.83 2012-04-24T07:03:47.916000Z, 1534.83 2012-04-24T07:03:48.025000Z, 1534.83 2012-04-24T07:03:48.119000Z, 1534.83 2012-04-24T07:03:48.228000Z, 1534.84 2012-04-24T07:03:48.322000Z, 1534.84 2012-04-24T07:03:48.416000Z, 1534.84 2012-04-24T07:03:48.525000Z, 1534.84 2012-04-24T07:03:48.619000Z, 1534.84 2012-04-24T07:03:48.728000Z, 1534.84 2012-04-24T07:03:48.822000Z, 1534.84 2012-04-24T07:03:48.916000Z, 1534.84 2012-04-24T07:03:49.025000Z, 1534.84 2012-04-24T07:03:49.119000Z, 1534.84 2012-04-24T07:03:49.228000Z, 1534.84 2012-04-24T07:03:49.322000Z, 1534.84 2012-04-24T07:03:49.416000Z, 1534.84 2012-04-24T07:03:49.525000Z, 1534.84 2012-04-24T07:03:49.619000Z, 1534.84 2012-04-24T07:03:49.728000Z, 1534.84 2012-04-24T07:03:49.822000Z, 1534.84 2012-04-24T07:03:49.916000Z, 1534.84 2012-04-24T07:03:50.025000Z, 1534.84 2012-04-24T07:03:50.119000Z, 1534.84 2012-04-24T07:03:50.228000Z, 1534.84 2012-04-24T07:03:50.322000Z, 1534.83 2012-04-24T07:03:50.416000Z, 1534.83 2012-04-24T07:03:50.525000Z, 1534.83 2012-04-24T07:03:50.619000Z, 1534.83 2012-04-24T07:03:50.728000Z, 1534.83 2012-04-24T07:03:50.822000Z, 1534.83 2012-04-24T07:03:50.916000Z, 1534.83 2012-04-24T07:03:51.025000Z, 1534.83 2012-04-24T07:03:51.119000Z, 1534.83 2012-04-24T07:03:51.213000Z, 1534.83 2012-04-24T07:03:51.322000Z, 1534.83 2012-04-24T07:03:51.416000Z, 1534.82 2012-04-24T07:03:51.525000Z, 1534.82 2012-04-24T07:03:51.619000Z, 1534.82 2012-04-24T07:03:51.713000Z, 1534.82 2012-04-24T07:03:51.822000Z, 1534.82 2012-04-24T07:03:51.916000Z, 1534.82 2012-04-24T07:03:52.025000Z, 1534.82 2012-04-24T07:03:52.119000Z, 1534.82 2012-04-24T07:03:52.213000Z, 1534.82 2012-04-24T07:03:52.322000Z, 1534.82 2012-04-24T07:03:52.416000Z, 1534.82 2012-04-24T07:03:52.525000Z, 1534.82 2012-04-24T07:03:52.619000Z, 1534.82 2012-04-24T07:03:52.713000Z, 1534.82 2012-04-24T07:03:52.822000Z, 1534.82 2012-04-24T07:03:52.916000Z, 1534.83 2012-04-24T07:03:53.025000Z, 1534.82 2012-04-24T07:03:53.119000Z, 1534.82 2012-04-24T07:03:53.213000Z, 1534.82 2012-04-24T07:03:53.322000Z, 1534.82 2012-04-24T07:03:53.416000Z, 1534.82 2012-04-24T07:03:53.525000Z, 1534.82 2012-04-24T07:03:53.619000Z, 1534.82 2012-04-24T07:03:53.713000Z, 1534.82 2012-04-24T07:03:53.822000Z, 1534.82 2012-04-24T07:03:53.916000Z, 1534.82 2012-04-24T07:03:54.025000Z, 1534.83 2012-04-24T07:03:54.119000Z, 1534.83 2012-04-24T07:03:54.228000Z, 1534.83 2012-04-24T07:03:54.322000Z, 1534.83 2012-04-24T07:03:54.416000Z, 1534.83 2012-04-24T07:03:54.525000Z, 1534.83 2012-04-24T07:03:54.619000Z, 1534.83 2012-04-24T07:03:54.713000Z, 1534.83 2012-04-24T07:03:54.822000Z, 1534.83 2012-04-24T07:03:54.916000Z, 1534.83 2012-04-24T07:03:55.025000Z, 1534.83 2012-04-24T07:03:55.119000Z, 1534.82 2012-04-24T07:03:55.213000Z, 1534.82 2012-04-24T07:03:55.322000Z, 1534.82 2012-04-24T07:03:55.416000Z, 1534.82 2012-04-24T07:03:55.525000Z, 1534.82 2012-04-24T07:03:55.619000Z, 1534.82 2012-04-24T07:03:55.713000Z, 1534.82 2012-04-24T07:03:55.822000Z, 1534.82 2012-04-24T07:03:55.916000Z, 1534.82 2012-04-24T07:03:56.025000Z, 1534.82 2012-04-24T07:03:56.119000Z, 1534.81 2012-04-24T07:03:56.213000Z, 1534.81 2012-04-24T07:03:56.322000Z, 1534.81 2012-04-24T07:03:56.416000Z, 1534.81 2012-04-24T07:03:56.525000Z, 1534.81 2012-04-24T07:03:56.619000Z, 1534.81 2012-04-24T07:03:56.713000Z, 1534.81 2012-04-24T07:03:56.822000Z, 1534.81 2012-04-24T07:03:56.916000Z, 1534.81 2012-04-24T07:03:57.025000Z, 1534.81 2012-04-24T07:03:57.119000Z, 1534.81 2012-04-24T07:03:57.213000Z, 1534.80 2012-04-24T07:03:57.322000Z, 1534.80 2012-04-24T07:03:57.416000Z, 1534.80 2012-04-24T07:03:57.510000Z, 1534.80 2012-04-24T07:03:57.619000Z, 1534.81 2012-04-24T07:03:57.728000Z, 1534.81 2012-04-24T07:03:57.822000Z, 1534.81 2012-04-24T07:03:57.916000Z, 1534.81 2012-04-24T07:03:58.025000Z, 1534.81 2012-04-24T07:03:58.119000Z, 1534.81 2012-04-24T07:03:58.213000Z, 1534.81 2012-04-24T07:03:58.322000Z, 1534.81 2012-04-24T07:03:58.416000Z, 1534.82 2012-04-24T07:03:58.525000Z, 1534.82 2012-04-24T07:03:58.619000Z, 1534.82 2012-04-24T07:03:58.713000Z, 1534.82 2012-04-24T07:03:58.822000Z, 1534.82 2012-04-24T07:03:58.916000Z, 1534.82 2012-04-24T07:03:59.025000Z, 1534.82 2012-04-24T07:03:59.119000Z, 1534.82 2012-04-24T07:03:59.213000Z, 1534.82 2012-04-24T07:03:59.322000Z, 1534.82 2012-04-24T07:03:59.416000Z, 1534.82 2012-04-24T07:03:59.525000Z, 1534.82 2012-04-24T07:03:59.619000Z, 1534.82 2012-04-24T07:03:59.713000Z, 1534.82 2012-04-24T07:03:59.822000Z, 1534.82 2012-04-24T07:03:59.916000Z, 1534.83 2012-04-24T07:04:00.025000Z, 1534.83 2012-04-24T07:04:00.119000Z, 1534.83 2012-04-24T07:04:00.228000Z, 1534.83 2012-04-24T07:04:00.322000Z, 1534.83 2012-04-24T07:04:00.416000Z, 1534.83 2012-04-24T07:04:00.525000Z, 1534.83 2012-04-24T07:04:00.619000Z, 1534.83 2012-04-24T07:04:00.713000Z, 1534.83 2012-04-24T07:04:00.822000Z, 1534.83 2012-04-24T07:04:00.916000Z, 1534.83 2012-04-24T07:04:01.025000Z, 1534.83 2012-04-24T07:04:01.119000Z, 1534.83 2012-04-24T07:04:01.228000Z, 1534.83 2012-04-24T07:04:01.322000Z, 1534.83 2012-04-24T07:04:01.416000Z, 1534.83 2012-04-24T07:04:01.525000Z, 1534.84 2012-04-24T07:04:01.619000Z, 1534.84 2012-04-24T07:04:01.713000Z, 1534.84 2012-04-24T07:04:01.822000Z, 1534.84 2012-04-24T07:04:01.916000Z, 1534.84 2012-04-24T07:04:02.025000Z, 1534.84 2012-04-24T07:04:02.119000Z, 1534.84 2012-04-24T07:04:02.228000Z, 1534.84 2012-04-24T07:04:02.322000Z, 1534.84 2012-04-24T07:04:02.416000Z, 1534.84 2012-04-24T07:04:02.525000Z, 1534.84 2012-04-24T07:04:02.619000Z, 1534.84 2012-04-24T07:04:02.728000Z, 1534.84 2012-04-24T07:04:02.822000Z, 1534.84 2012-04-24T07:04:02.916000Z, 1534.83 2012-04-24T07:04:03.025000Z, 1534.83 2012-04-24T07:04:03.119000Z, 1534.83 2012-04-24T07:04:03.228000Z, 1534.83 2012-04-24T07:04:03.322000Z, 1534.82 2012-04-24T07:04:03.416000Z, 1534.82 2012-04-24T07:04:03.525000Z, 1534.82 2012-04-24T07:04:03.635000Z, 1534.82 2012-04-24T07:04:03.713000Z, 1534.82 2012-04-24T07:04:03.822000Z, 1534.82 2012-04-24T07:04:03.916000Z, 1534.82 2012-04-24T07:04:04.025000Z, 1534.82 2012-04-24T07:04:04.119000Z, 1534.82 2012-04-24T07:04:04.228000Z, 1534.82 2012-04-24T07:04:04.322000Z, 1534.82 2012-04-24T07:04:04.416000Z, 1534.82 2012-04-24T07:04:04.525000Z, 1534.82 2012-04-24T07:04:04.619000Z, 1534.82 2012-04-24T07:04:04.728000Z, 1534.82 2012-04-24T07:04:04.822000Z, 1534.82 2012-04-24T07:04:04.916000Z, 1534.82 2012-04-24T07:04:05.025000Z, 1534.82 2012-04-24T07:04:05.119000Z, 1534.82 2012-04-24T07:04:05.228000Z, 1534.82 2012-04-24T07:04:05.322000Z, 1534.82 2012-04-24T07:04:05.416000Z, 1534.82 2012-04-24T07:04:05.525000Z, 1534.82 2012-04-24T07:04:05.619000Z, 1534.82 2012-04-24T07:04:05.728000Z, 1534.82 2012-04-24T07:04:05.822000Z, 1534.82 2012-04-24T07:04:05.916000Z, 1534.82 2012-04-24T07:04:06.025000Z, 1534.83 2012-04-24T07:04:06.119000Z, 1534.83 2012-04-24T07:04:06.228000Z, 1534.83 2012-04-24T07:04:06.322000Z, 1534.83 2012-04-24T07:04:06.416000Z, 1534.83 2012-04-24T07:04:06.525000Z, 1534.83 2012-04-24T07:04:06.619000Z, 1534.83 2012-04-24T07:04:06.728000Z, 1534.83 2012-04-24T07:04:06.822000Z, 1534.83 2012-04-24T07:04:06.916000Z, 1534.83 2012-04-24T07:04:07.025000Z, 1534.83 2012-04-24T07:04:07.119000Z, 1534.83 2012-04-24T07:04:07.213000Z, 1534.83 2012-04-24T07:04:07.322000Z, 1534.83 2012-04-24T07:04:07.416000Z, 1534.83 2012-04-24T07:04:07.525000Z, 1534.82 2012-04-24T07:04:07.619000Z, 1534.82 2012-04-24T07:04:07.728000Z, 1534.82 2012-04-24T07:04:07.822000Z, 1534.82 2012-04-24T07:04:07.916000Z, 1534.82 2012-04-24T07:04:08.025000Z, 1534.81 2012-04-24T07:04:08.119000Z, 1534.81 2012-04-24T07:04:08.228000Z, 1534.81 2012-04-24T07:04:08.322000Z, 1534.81 2012-04-24T07:04:08.416000Z, 1534.81 2012-04-24T07:04:08.525000Z, 1534.81 2012-04-24T07:04:08.619000Z, 1534.81 2012-04-24T07:04:08.728000Z, 1534.82 2012-04-24T07:04:08.822000Z, 1534.82 2012-04-24T07:04:08.916000Z, 1534.82 2012-04-24T07:04:09.025000Z, 1534.82 2012-04-24T07:04:09.119000Z, 1534.82 2012-04-24T07:04:09.228000Z, 1534.82 2012-04-24T07:04:09.322000Z, 1534.82 2012-04-24T07:04:09.416000Z, 1534.82 2012-04-24T07:04:09.525000Z, 1534.82 2012-04-24T07:04:09.619000Z, 1534.82 2012-04-24T07:04:09.728000Z, 1534.82 2012-04-24T07:04:09.822000Z, 1534.82 2012-04-24T07:04:09.916000Z, 1534.82 2012-04-24T07:04:10.025000Z, 1534.82 2012-04-24T07:04:10.119000Z, 1534.82 2012-04-24T07:04:10.228000Z, 1534.82 2012-04-24T07:04:10.322000Z, 1534.82 2012-04-24T07:04:10.416000Z, 1534.82 2012-04-24T07:04:10.525000Z, 1534.82 2012-04-24T07:04:10.619000Z, 1534.81 2012-04-24T07:04:10.728000Z, 1534.81 2012-04-24T07:04:10.822000Z, 1534.81 2012-04-24T07:04:10.916000Z, 1534.81 2012-04-24T07:04:11.025000Z, 1534.81 2012-04-24T07:04:11.119000Z, 1534.81 2012-04-24T07:04:11.228000Z, 1534.81 2012-04-24T07:04:11.322000Z, 1534.81 2012-04-24T07:04:11.416000Z, 1534.81 2012-04-24T07:04:11.525000Z, 1534.81 2012-04-24T07:04:11.619000Z, 1534.81 2012-04-24T07:04:11.728000Z, 1534.81 2012-04-24T07:04:11.822000Z, 1534.81 2012-04-24T07:04:11.916000Z, 1534.81 2012-04-24T07:04:12.010000Z, 1534.81 2012-04-24T07:04:12.119000Z, 1534.81 2012-04-24T07:04:12.228000Z, 1534.81 2012-04-24T07:04:12.322000Z, 1534.81 2012-04-24T07:04:12.416000Z, 1534.81 2012-04-24T07:04:12.525000Z, 1534.80 2012-04-24T07:04:12.619000Z, 1534.80 2012-04-24T07:04:12.728000Z, 1534.80 2012-04-24T07:04:12.822000Z, 1534.80 2012-04-24T07:04:12.916000Z, 1534.80 2012-04-24T07:04:13.025000Z, 1534.80 2012-04-24T07:04:13.119000Z, 1534.81 2012-04-24T07:04:13.229000Z, 1534.81 2012-04-24T07:04:13.322000Z, 1534.81 2012-04-24T07:04:13.416000Z, 1534.81 2012-04-24T07:04:13.525000Z, 1534.81 2012-04-24T07:04:13.619000Z, 1534.81 2012-04-24T07:04:13.729000Z, 1534.81 2012-04-24T07:04:13.822000Z, 1534.81 2012-04-24T07:04:13.916000Z, 1534.81 2012-04-24T07:04:14.025000Z, 1534.80 2012-04-24T07:04:14.119000Z, 1534.81 2012-04-24T07:04:14.213000Z, 1534.80 2012-04-24T07:04:14.322000Z, 1534.80 2012-04-24T07:04:14.416000Z, 1534.80 2012-04-24T07:04:14.525000Z, 1534.80 2012-04-24T07:04:14.619000Z, 1534.80 2012-04-24T07:04:14.713000Z, 1534.80 2012-04-24T07:04:14.822000Z, 1534.80 2012-04-24T07:04:14.916000Z, 1534.80 2012-04-24T07:04:15.025000Z, 1534.80 2012-04-24T07:04:15.119000Z, 1534.80 2012-04-24T07:04:15.213000Z, 1534.80 2012-04-24T07:04:15.322000Z, 1534.80 2012-04-24T07:04:15.416000Z, 1534.80 2012-04-24T07:04:15.525000Z, 1534.80 2012-04-24T07:04:15.619000Z, 1534.80 2012-04-24T07:04:15.713000Z, 1534.80 2012-04-24T07:04:15.822000Z, 1534.80 2012-04-24T07:04:15.916000Z, 1534.80 2012-04-24T07:04:16.025000Z, 1534.80 2012-04-24T07:04:16.119000Z, 1534.80 2012-04-24T07:04:16.213000Z, 1534.81 2012-04-24T07:04:16.322000Z, 1534.81 2012-04-24T07:04:16.416000Z, 1534.81 2012-04-24T07:04:16.525000Z, 1534.81 2012-04-24T07:04:16.619000Z, 1534.81 2012-04-24T07:04:16.713000Z, 1534.81 2012-04-24T07:04:16.822000Z, 1534.81 2012-04-24T07:04:16.916000Z, 1534.81 2012-04-24T07:04:17.010000Z, 1534.82 2012-04-24T07:04:17.119000Z, 1534.82 2012-04-24T07:04:17.213000Z, 1534.82 2012-04-24T07:04:17.322000Z, 1534.82 2012-04-24T07:04:17.416000Z, 1534.82 2012-04-24T07:04:17.525000Z, 1534.82 2012-04-24T07:04:17.619000Z, 1534.82 2012-04-24T07:04:17.713000Z, 1534.82 2012-04-24T07:04:17.822000Z, 1534.82 2012-04-24T07:04:17.916000Z, 1534.82 2012-04-24T07:04:18.025000Z, 1534.82 2012-04-24T07:04:18.119000Z, 1534.82 2012-04-24T07:04:18.213000Z, 1534.82 2012-04-24T07:04:18.322000Z, 1534.82 2012-04-24T07:04:18.416000Z, 1534.82 2012-04-24T07:04:18.525000Z, 1534.82 2012-04-24T07:04:18.619000Z, 1534.82 2012-04-24T07:04:18.713000Z, 1534.81 2012-04-24T07:04:18.822000Z, 1534.81 2012-04-24T07:04:18.916000Z, 1534.81 2012-04-24T07:04:19.025000Z, 1534.81 2012-04-24T07:04:19.119000Z, 1534.81 2012-04-24T07:04:19.213000Z, 1534.81 2012-04-24T07:04:19.322000Z, 1534.81 2012-04-24T07:04:19.416000Z, 1534.81 2012-04-24T07:04:19.525000Z, 1534.81 2012-04-24T07:04:19.619000Z, 1534.81 2012-04-24T07:04:19.713000Z, 1534.81 2012-04-24T07:04:19.822000Z, 1534.81 2012-04-24T07:04:19.916000Z, 1534.81 2012-04-24T07:04:20.025000Z, 1534.81 2012-04-24T07:04:20.119000Z, 1534.81 2012-04-24T07:04:20.213000Z, 1534.81 2012-04-24T07:04:20.322000Z, 1534.81 2012-04-24T07:04:20.416000Z, 1534.81 2012-04-24T07:04:20.525000Z, 1534.81 2012-04-24T07:04:20.619000Z, 1534.81 2012-04-24T07:04:20.713000Z, 1534.82 2012-04-24T07:04:20.822000Z, 1534.82 2012-04-24T07:04:20.916000Z, 1534.82 2012-04-24T07:04:21.025000Z, 1534.82 2012-04-24T07:04:21.119000Z, 1534.82 2012-04-24T07:04:21.213000Z, 1534.83 2012-04-24T07:04:21.322000Z, 1534.83 2012-04-24T07:04:21.416000Z, 1534.83 2012-04-24T07:04:21.525000Z, 1534.83 2012-04-24T07:04:21.619000Z, 1534.83 2012-04-24T07:04:21.713000Z, 1534.83 2012-04-24T07:04:21.822000Z, 1534.83 2012-04-24T07:04:21.916000Z, 1534.83 2012-04-24T07:04:22.025000Z, 1534.84 2012-04-24T07:04:22.119000Z, 1534.84 2012-04-24T07:04:22.213000Z, 1534.84 2012-04-24T07:04:22.322000Z, 1534.84 2012-04-24T07:04:22.416000Z, 1534.84 2012-04-24T07:04:22.525000Z, 1534.84 2012-04-24T07:04:22.619000Z, 1534.84 2012-04-24T07:04:22.713000Z, 1534.84 2012-04-24T07:04:22.822000Z, 1534.84 2012-04-24T07:04:22.916000Z, 1534.84 2012-04-24T07:04:23.026000Z, 1534.84 2012-04-24T07:04:23.119000Z, 1534.84 2012-04-24T07:04:23.213000Z, 1534.84 2012-04-24T07:04:23.322000Z, 1534.84 2012-04-24T07:04:23.416000Z, 1534.84 2012-04-24T07:04:23.526000Z, 1534.83 2012-04-24T07:04:23.619000Z, 1534.83 2012-04-24T07:04:23.713000Z, 1534.83 2012-04-24T07:04:23.822000Z, 1534.83 2012-04-24T07:04:23.916000Z, 1534.83 2012-04-24T07:04:24.026000Z, 1534.83 2012-04-24T07:04:24.119000Z, 1534.83 2012-04-24T07:04:24.213000Z, 1534.83 2012-04-24T07:04:24.322000Z, 1534.83 2012-04-24T07:04:24.416000Z, 1534.82 2012-04-24T07:04:24.526000Z, 1534.82 2012-04-24T07:04:24.619000Z, 1534.82 2012-04-24T07:04:24.713000Z, 1534.82 2012-04-24T07:04:24.822000Z, 1534.82 2012-04-24T07:04:24.916000Z, 1534.82 2012-04-24T07:04:25.026000Z, 1534.82 2012-04-24T07:04:25.119000Z, 1534.82 2012-04-24T07:04:25.213000Z, 1534.82 2012-04-24T07:04:25.322000Z, 1534.82 2012-04-24T07:04:25.416000Z, 1534.82 2012-04-24T07:04:25.526000Z, 1534.81 2012-04-24T07:04:25.619000Z, 1534.81 2012-04-24T07:04:25.713000Z, 1534.81 2012-04-24T07:04:25.822000Z, 1534.81 2012-04-24T07:04:25.916000Z, 1534.81 2012-04-24T07:04:26.026000Z, 1534.81 2012-04-24T07:04:26.119000Z, 1534.81 2012-04-24T07:04:26.229000Z, 1534.80 2012-04-24T07:04:26.322000Z, 1534.80 2012-04-24T07:04:26.416000Z, 1534.80 2012-04-24T07:04:26.526000Z, 1534.80 2012-04-24T07:04:26.619000Z, 1534.80 2012-04-24T07:04:26.713000Z, 1534.80 2012-04-24T07:04:26.822000Z, 1534.80 2012-04-24T07:04:26.916000Z, 1534.81 2012-04-24T07:04:27.026000Z, 1534.81 2012-04-24T07:04:27.119000Z, 1534.81 2012-04-24T07:04:27.213000Z, 1534.81 2012-04-24T07:04:27.322000Z, 1534.81 2012-04-24T07:04:27.416000Z, 1534.82 2012-04-24T07:04:27.526000Z, 1534.82 2012-04-24T07:04:27.619000Z, 1534.82 2012-04-24T07:04:27.729000Z, 1534.82 2012-04-24T07:04:27.822000Z, 1534.82 2012-04-24T07:04:27.916000Z, 1534.82 2012-04-24T07:04:28.026000Z, 1534.82 2012-04-24T07:04:28.119000Z, 1534.82 2012-04-24T07:04:28.229000Z, 1534.83 2012-04-24T07:04:28.322000Z, 1534.83 2012-04-24T07:04:28.416000Z, 1534.83 2012-04-24T07:04:28.526000Z, 1534.83 2012-04-24T07:04:28.619000Z, 1534.83 2012-04-24T07:04:28.729000Z, 1534.83 2012-04-24T07:04:28.822000Z, 1534.83 2012-04-24T07:04:28.916000Z, 1534.83 2012-04-24T07:04:29.026000Z, 1534.83 2012-04-24T07:04:29.119000Z, 1534.84 2012-04-24T07:04:29.213000Z, 1534.84 2012-04-24T07:04:29.322000Z, 1534.84 2012-04-24T07:04:29.416000Z, 1534.84 2012-04-24T07:04:29.510000Z, 1534.84 2012-04-24T07:04:29.619000Z, 1534.84 2012-04-24T07:04:29.729000Z, 1534.84 2012-04-24T07:04:29.822000Z, 1534.84 2012-04-24T07:04:29.916000Z, 1534.84 2012-04-24T07:04:30.026000Z, 1534.84 2012-04-24T07:04:30.119000Z, 1534.84 2012-04-24T07:04:30.213000Z, 1534.84 2012-04-24T07:04:30.322000Z, 1534.84 2012-04-24T07:04:30.416000Z, 1534.84 2012-04-24T07:04:30.526000Z, 1534.84 2012-04-24T07:04:30.619000Z, 1534.84 2012-04-24T07:04:30.729000Z, 1534.84 2012-04-24T07:04:30.822000Z, 1534.84 2012-04-24T07:04:30.916000Z, 1534.84 2012-04-24T07:04:31.026000Z, 1534.84 2012-04-24T07:04:31.119000Z, 1534.84 2012-04-24T07:04:31.229000Z, 1534.84 2012-04-24T07:04:31.322000Z, 1534.84 2012-04-24T07:04:31.416000Z, 1534.84 2012-04-24T07:04:31.526000Z, 1534.84 2012-04-24T07:04:31.619000Z, 1534.84 2012-04-24T07:04:31.713000Z, 1534.84 2012-04-24T07:04:31.822000Z, 1534.84 2012-04-24T07:04:31.916000Z, 1534.84 2012-04-24T07:04:32.026000Z, 1534.83 2012-04-24T07:04:32.119000Z, 1534.83 2012-04-24T07:04:32.229000Z, 1534.83 2012-04-24T07:04:32.322000Z, 1534.83 2012-04-24T07:04:32.416000Z, 1534.83 2012-04-24T07:04:32.526000Z, 1534.83 2012-04-24T07:04:32.619000Z, 1534.83 2012-04-24T07:04:32.729000Z, 1534.83 2012-04-24T07:04:32.823000Z, 1534.83 2012-04-24T07:04:32.916000Z, 1534.83 2012-04-24T07:04:33.026000Z, 1534.83 2012-04-24T07:04:33.119000Z, 1534.83 2012-04-24T07:04:33.229000Z, 1534.83 2012-04-24T07:04:33.323000Z, 1534.83 2012-04-24T07:04:33.416000Z, 1534.83 2012-04-24T07:04:33.526000Z, 1534.82 2012-04-24T07:04:33.619000Z, 1534.82 2012-04-24T07:04:33.729000Z, 1534.82 2012-04-24T07:04:33.823000Z, 1534.82 2012-04-24T07:04:33.916000Z, 1534.82 2012-04-24T07:04:34.026000Z, 1534.82 2012-04-24T07:04:34.119000Z, 1534.82 2012-04-24T07:04:34.229000Z, 1534.82 2012-04-24T07:04:34.323000Z, 1534.81 2012-04-24T07:04:34.416000Z, 1534.81 2012-04-24T07:04:34.526000Z, 1534.81 2012-04-24T07:04:34.619000Z, 1534.81 2012-04-24T07:04:34.729000Z, 1534.81 2012-04-24T07:04:34.823000Z, 1534.81 2012-04-24T07:04:34.916000Z, 1534.81 2012-04-24T07:04:35.026000Z, 1534.81 2012-04-24T07:04:35.119000Z, 1534.81 2012-04-24T07:04:35.213000Z, 1534.81 2012-04-24T07:04:35.323000Z, 1534.81 2012-04-24T07:04:35.416000Z, 1534.81 2012-04-24T07:04:35.526000Z, 1534.81 2012-04-24T07:04:35.619000Z, 1534.80 2012-04-24T07:04:35.729000Z, 1534.81 2012-04-24T07:04:35.823000Z, 1534.81 2012-04-24T07:04:35.916000Z, 1534.81 2012-04-24T07:04:36.026000Z, 1534.81 2012-04-24T07:04:36.307000Z, 1534.81 2012-04-24T07:04:36.307000Z, 1534.81 2012-04-24T07:04:36.307000Z, 1534.81 2012-04-24T07:04:36.416000Z, 1534.81 2012-04-24T07:04:36.526000Z, 1534.81 2012-04-24T07:04:36.619000Z, 1534.81 2012-04-24T07:04:36.713000Z, 1534.81 2012-04-24T07:04:36.823000Z, 1534.81 2012-04-24T07:04:36.916000Z, 1534.81 2012-04-24T07:04:37.026000Z, 1534.81 2012-04-24T07:04:37.119000Z, 1534.81 2012-04-24T07:04:37.213000Z, 1534.80 2012-04-24T07:04:37.323000Z, 1534.80 2012-04-24T07:04:37.416000Z, 1534.80 2012-04-24T07:04:37.526000Z, 1534.80 2012-04-24T07:04:37.619000Z, 1534.80 2012-04-24T07:04:37.713000Z, 1534.80 2012-04-24T07:04:37.823000Z, 1534.80 2012-04-24T07:04:37.916000Z, 1534.80 2012-04-24T07:04:38.026000Z, 1534.80 2012-04-24T07:04:38.119000Z, 1534.80 2012-04-24T07:04:38.213000Z, 1534.80 2012-04-24T07:04:38.323000Z, 1534.79 2012-04-24T07:04:38.416000Z, 1534.80 2012-04-24T07:04:38.526000Z, 1534.80 2012-04-24T07:04:38.619000Z, 1534.80 2012-04-24T07:04:38.713000Z, 1534.80 2012-04-24T07:04:38.823000Z, 1534.80 2012-04-24T07:04:38.916000Z, 1534.80 2012-04-24T07:04:39.010000Z, 1534.80 2012-04-24T07:04:39.119000Z, 1534.80 2012-04-24T07:04:39.213000Z, 1534.80 2012-04-24T07:04:39.323000Z, 1534.80 2012-04-24T07:04:39.416000Z, 1534.80 2012-04-24T07:04:39.526000Z, 1534.80 2012-04-24T07:04:39.619000Z, 1534.80 2012-04-24T07:04:39.713000Z, 1534.80 2012-04-24T07:04:39.823000Z, 1534.80 2012-04-24T07:04:39.916000Z, 1534.80 2012-04-24T07:04:40.026000Z, 1534.80 2012-04-24T07:04:40.119000Z, 1534.81 2012-04-24T07:04:40.213000Z, 1534.81 2012-04-24T07:04:40.323000Z, 1534.81 2012-04-24T07:04:40.416000Z, 1534.81 2012-04-24T07:04:40.526000Z, 1534.82 2012-04-24T07:04:40.619000Z, 1534.82 2012-04-24T07:04:40.713000Z, 1534.82 2012-04-24T07:04:40.823000Z, 1534.82 2012-04-24T07:04:40.916000Z, 1534.82 2012-04-24T07:04:41.026000Z, 1534.82 2012-04-24T07:04:41.119000Z, 1534.82 2012-04-24T07:04:41.213000Z, 1534.83 2012-04-24T07:04:41.323000Z, 1534.83 2012-04-24T07:04:41.416000Z, 1534.83 2012-04-24T07:04:41.526000Z, 1534.83 2012-04-24T07:04:41.619000Z, 1534.83 2012-04-24T07:04:41.713000Z, 1534.83 2012-04-24T07:04:41.823000Z, 1534.83 2012-04-24T07:04:41.916000Z, 1534.83 2012-04-24T07:04:42.026000Z, 1534.83 2012-04-24T07:04:42.119000Z, 1534.83 2012-04-24T07:04:42.213000Z, 1534.83 2012-04-24T07:04:42.323000Z, 1534.83 2012-04-24T07:04:42.416000Z, 1534.83 2012-04-24T07:04:42.526000Z, 1534.83 2012-04-24T07:04:42.620000Z, 1534.83 2012-04-24T07:04:42.713000Z, 1534.83 2012-04-24T07:04:42.823000Z, 1534.83 2012-04-24T07:04:42.916000Z, 1534.83 2012-04-24T07:04:43.026000Z, 1534.82 2012-04-24T07:04:43.120000Z, 1534.82 2012-04-24T07:04:43.213000Z, 1534.82 2012-04-24T07:04:43.323000Z, 1534.82 2012-04-24T07:04:43.416000Z, 1534.82 2012-04-24T07:04:43.526000Z, 1534.82 2012-04-24T07:04:43.620000Z, 1534.82 2012-04-24T07:04:43.713000Z, 1534.81 2012-04-24T07:04:43.823000Z, 1534.81 2012-04-24T07:04:43.916000Z, 1534.81 2012-04-24T07:04:44.026000Z, 1534.81 2012-04-24T07:04:44.120000Z, 1534.80 2012-04-24T07:04:44.213000Z, 1534.80 2012-04-24T07:04:44.323000Z, 1534.80 2012-04-24T07:04:44.416000Z, 1534.80 2012-04-24T07:04:44.526000Z, 1534.80 2012-04-24T07:04:44.620000Z, 1534.80 2012-04-24T07:04:44.713000Z, 1534.81 2012-04-24T07:04:44.823000Z, 1534.81 2012-04-24T07:04:44.916000Z, 1534.81 2012-04-24T07:04:45.026000Z, 1534.81 2012-04-24T07:04:45.120000Z, 1534.82 2012-04-24T07:04:45.213000Z, 1534.82 2012-04-24T07:04:45.323000Z, 1534.82 2012-04-24T07:04:45.416000Z, 1534.82 2012-04-24T07:04:45.526000Z, 1534.82 2012-04-24T07:04:45.620000Z, 1534.83 2012-04-24T07:04:45.713000Z, 1534.83 2012-04-24T07:04:45.823000Z, 1534.83 2012-04-24T07:04:45.916000Z, 1534.83 2012-04-24T07:04:46.026000Z, 1534.83 2012-04-24T07:04:46.120000Z, 1534.82 2012-04-24T07:04:46.213000Z, 1534.82 2012-04-24T07:04:46.323000Z, 1534.82 2012-04-24T07:04:46.416000Z, 1534.82 2012-04-24T07:04:46.526000Z, 1534.82 2012-04-24T07:04:46.620000Z, 1534.82 2012-04-24T07:04:46.713000Z, 1534.82 2012-04-24T07:04:46.823000Z, 1534.82 2012-04-24T07:04:46.916000Z, 1534.82 2012-04-24T07:04:47.026000Z, 1534.83 2012-04-24T07:04:47.120000Z, 1534.83 2012-04-24T07:04:47.213000Z, 1534.83 2012-04-24T07:04:47.323000Z, 1534.83 2012-04-24T07:04:47.416000Z, 1534.83 2012-04-24T07:04:47.526000Z, 1534.83 2012-04-24T07:04:47.620000Z, 1534.83 2012-04-24T07:04:47.713000Z, 1534.84 2012-04-24T07:04:47.823000Z, 1534.84 2012-04-24T07:04:47.916000Z, 1534.84 2012-04-24T07:04:48.026000Z, 1534.84 2012-04-24T07:04:48.120000Z, 1534.84 2012-04-24T07:04:48.213000Z, 1534.84 2012-04-24T07:04:48.323000Z, 1534.84 2012-04-24T07:04:48.416000Z, 1534.84 2012-04-24T07:04:48.526000Z, 1534.83 2012-04-24T07:04:48.620000Z, 1534.83 2012-04-24T07:04:48.729000Z, 1534.83 2012-04-24T07:04:48.823000Z, 1534.83 2012-04-24T07:04:48.916000Z, 1534.83 2012-04-24T07:04:49.026000Z, 1534.83 2012-04-24T07:04:49.120000Z, 1534.83 2012-04-24T07:04:49.229000Z, 1534.83 2012-04-24T07:04:49.323000Z, 1534.84 2012-04-24T07:04:49.416000Z, 1534.84 2012-04-24T07:04:49.526000Z, 1534.84 2012-04-24T07:04:49.620000Z, 1534.84 2012-04-24T07:04:49.713000Z, 1534.84 2012-04-24T07:04:49.823000Z, 1534.84 2012-04-24T07:04:49.916000Z, 1534.83 2012-04-24T07:04:50.026000Z, 1534.83 2012-04-24T07:04:50.120000Z, 1534.83 2012-04-24T07:04:50.213000Z, 1534.83 2012-04-24T07:04:50.323000Z, 1534.83 2012-04-24T07:04:50.416000Z, 1534.83 2012-04-24T07:04:50.526000Z, 1534.83 2012-04-24T07:04:50.620000Z, 1534.83 2012-04-24T07:04:50.729000Z, 1534.83 2012-04-24T07:04:50.823000Z, 1534.83 2012-04-24T07:04:50.916000Z, 1534.83 2012-04-24T07:04:51.026000Z, 1534.83 2012-04-24T07:04:51.120000Z, 1534.83 2012-04-24T07:04:51.229000Z, 1534.83 2012-04-24T07:04:51.323000Z, 1534.83 2012-04-24T07:04:51.416000Z, 1534.83 2012-04-24T07:04:51.526000Z, 1534.83 2012-04-24T07:04:51.698000Z, 1534.84 2012-04-24T07:04:51.713000Z, 1534.84 2012-04-24T07:04:51.823000Z, 1534.84 2012-04-24T07:04:51.916000Z, 1534.84 2012-04-24T07:04:52.026000Z, 1534.84 2012-04-24T07:04:52.120000Z, 1534.84 2012-04-24T07:04:52.213000Z, 1534.84 2012-04-24T07:04:52.323000Z, 1534.84 2012-04-24T07:04:52.417000Z, 1534.84 2012-04-24T07:04:52.526000Z, 1534.84 2012-04-24T07:04:52.620000Z, 1534.84 2012-04-24T07:04:52.729000Z, 1534.84 2012-04-24T07:04:52.823000Z, 1534.84 2012-04-24T07:04:52.917000Z, 1534.84 2012-04-24T07:04:53.026000Z, 1534.84 2012-04-24T07:04:53.120000Z, 1534.84 2012-04-24T07:04:53.213000Z, 1534.84 2012-04-24T07:04:53.323000Z, 1534.84 2012-04-24T07:04:53.417000Z, 1534.84 2012-04-24T07:04:53.526000Z, 1534.84 2012-04-24T07:04:53.620000Z, 1534.84 2012-04-24T07:04:53.713000Z, 1534.84 2012-04-24T07:04:53.807000Z, 1534.84 2012-04-24T07:04:53.917000Z, 1534.84 2012-04-24T07:04:54.026000Z, 1534.84 2012-04-24T07:04:54.120000Z, 1534.84 2012-04-24T07:04:54.213000Z, 1534.84 2012-04-24T07:04:54.323000Z, 1534.84 2012-04-24T07:04:54.417000Z, 1534.83 2012-04-24T07:04:54.526000Z, 1534.83 2012-04-24T07:04:54.620000Z, 1534.83 2012-04-24T07:04:54.729000Z, 1534.83 2012-04-24T07:04:54.823000Z, 1534.83 2012-04-24T07:04:54.917000Z, 1534.83 2012-04-24T07:04:55.026000Z, 1534.83 2012-04-24T07:04:55.120000Z, 1534.83 2012-04-24T07:04:55.229000Z, 1534.84 2012-04-24T07:04:55.323000Z, 1534.84 2012-04-24T07:04:55.417000Z, 1534.84 2012-04-24T07:04:55.526000Z, 1534.84 2012-04-24T07:04:55.620000Z, 1534.84 2012-04-24T07:04:55.729000Z, 1534.84 2012-04-24T07:04:55.823000Z, 1534.84 2012-04-24T07:04:55.917000Z, 1534.84 2012-04-24T07:04:56.026000Z, 1534.84 2012-04-24T07:04:56.120000Z, 1534.84 2012-04-24T07:04:56.229000Z, 1534.84 2012-04-24T07:04:56.307000Z, 1534.84 2012-04-24T07:04:56.417000Z, 1534.84 2012-04-24T07:04:56.526000Z, 1534.84 2012-04-24T07:04:56.620000Z, 1534.84 2012-04-24T07:04:56.729000Z, 1534.84 2012-04-24T07:04:56.823000Z, 1534.84 2012-04-24T07:04:56.917000Z, 1534.84 2012-04-24T07:04:57.026000Z, 1534.84 2012-04-24T07:04:57.120000Z, 1534.84 2012-04-24T07:04:57.229000Z, 1534.84 2012-04-24T07:04:57.323000Z, 1534.84 2012-04-24T07:04:57.417000Z, 1534.84 2012-04-24T07:04:57.526000Z, 1534.84 2012-04-24T07:04:57.620000Z, 1534.84 2012-04-24T07:04:57.729000Z, 1534.84 2012-04-24T07:04:57.823000Z, 1534.84 2012-04-24T07:04:57.917000Z, 1534.84 2012-04-24T07:04:58.026000Z, 1534.84 2012-04-24T07:04:58.120000Z, 1534.84 2012-04-24T07:04:58.229000Z, 1534.84 2012-04-24T07:04:58.323000Z, 1534.83 2012-04-24T07:04:58.417000Z, 1534.83 2012-04-24T07:04:58.526000Z, 1534.83 2012-04-24T07:04:58.620000Z, 1534.83 2012-04-24T07:04:58.729000Z, 1534.83 2012-04-24T07:04:58.823000Z, 1534.83 2012-04-24T07:04:58.917000Z, 1534.83 2012-04-24T07:04:59.026000Z, 1534.83 2012-04-24T07:04:59.120000Z, 1534.83 2012-04-24T07:04:59.213000Z, 1534.83 2012-04-24T07:04:59.307000Z, 1534.83 2012-04-24T07:04:59.417000Z, 1534.83 2012-04-24T07:04:59.526000Z, 1534.83 2012-04-24T07:04:59.620000Z, 1534.83 2012-04-24T07:04:59.713000Z, 1534.83 2012-04-24T07:04:59.823000Z, 1534.83 2012-04-24T07:04:59.917000Z, 1534.83 2012-04-24T07:05:00.026000Z, 1534.83 2012-04-24T07:05:00.120000Z, 1534.83 2012-04-24T07:05:00.213000Z, 1534.83 2012-04-24T07:05:00.323000Z, 1534.83 2012-04-24T07:05:00.417000Z, 1534.83 2012-04-24T07:05:00.526000Z, 1534.83 2012-04-24T07:05:00.620000Z, 1534.83 2012-04-24T07:05:00.713000Z, 1534.83 2012-04-24T07:05:00.823000Z, 1534.84 2012-04-24T07:05:00.917000Z, 1534.84 2012-04-24T07:05:01.026000Z, 1534.84 2012-04-24T07:05:01.120000Z, 1534.84 2012-04-24T07:05:01.213000Z, 1534.84 2012-04-24T07:05:01.323000Z, 1534.84 2012-04-24T07:05:01.417000Z, 1534.84 2012-04-24T07:05:01.526000Z, 1534.84 2012-04-24T07:05:01.620000Z, 1534.84 2012-04-24T07:05:01.713000Z, 1534.84 2012-04-24T07:05:01.823000Z, 1534.84 2012-04-24T07:05:01.917000Z, 1534.85 2012-04-24T07:05:02.010000Z, 1534.85 2012-04-24T07:05:02.120000Z, 1534.85 2012-04-24T07:05:02.214000Z, 1534.85 2012-04-24T07:05:02.323000Z, 1534.85 2012-04-24T07:05:02.417000Z, 1534.85 2012-04-24T07:05:02.526000Z, 1534.85 2012-04-24T07:05:02.714000Z, 1534.85 2012-04-24T07:05:02.714000Z, 1534.85 2012-04-24T07:05:02.823000Z, 1534.85 2012-04-24T07:05:02.917000Z, 1534.85 2012-04-24T07:05:03.026000Z, 1534.85 2012-04-24T07:05:03.120000Z, 1534.84 2012-04-24T07:05:03.214000Z, 1534.84 2012-04-24T07:05:03.323000Z, 1534.84 2012-04-24T07:05:03.417000Z, 1534.84 2012-04-24T07:05:03.526000Z, 1534.84 2012-04-24T07:05:03.620000Z, 1534.84 2012-04-24T07:05:03.714000Z, 1534.84 2012-04-24T07:05:03.823000Z, 1534.84 2012-04-24T07:05:03.917000Z, 1534.84 2012-04-24T07:05:04.026000Z, 1534.84 2012-04-24T07:05:04.120000Z, 1534.84 2012-04-24T07:05:04.214000Z, 1534.84 2012-04-24T07:05:04.323000Z, 1534.84 2012-04-24T07:05:04.417000Z, 1534.84 2012-04-24T07:05:04.526000Z, 1534.84 2012-04-24T07:05:04.620000Z, 1534.83 2012-04-24T07:05:04.714000Z, 1534.83 2012-04-24T07:05:04.823000Z, 1534.83 2012-04-24T07:05:04.917000Z, 1534.83 2012-04-24T07:05:05.026000Z, 1534.83 2012-04-24T07:05:05.120000Z, 1534.82 2012-04-24T07:05:05.214000Z, 1534.82 2012-04-24T07:05:05.323000Z, 1534.82 2012-04-24T07:05:05.417000Z, 1534.82 2012-04-24T07:05:05.526000Z, 1534.82 2012-04-24T07:05:05.620000Z, 1534.82 2012-04-24T07:05:05.714000Z, 1534.82 2012-04-24T07:05:05.823000Z, 1534.82 2012-04-24T07:05:05.917000Z, 1534.82 2012-04-24T07:05:06.026000Z, 1534.82 2012-04-24T07:05:06.120000Z, 1534.82 2012-04-24T07:05:06.214000Z, 1534.82 2012-04-24T07:05:06.323000Z, 1534.82 2012-04-24T07:05:06.417000Z, 1534.82 2012-04-24T07:05:06.526000Z, 1534.82 2012-04-24T07:05:06.620000Z, 1534.82 2012-04-24T07:05:06.714000Z, 1534.82 2012-04-24T07:05:06.823000Z, 1534.82 2012-04-24T07:05:06.917000Z, 1534.82 2012-04-24T07:05:07.026000Z, 1534.82 2012-04-24T07:05:07.120000Z, 1534.83 2012-04-24T07:05:07.214000Z, 1534.83 2012-04-24T07:05:07.323000Z, 1534.83 2012-04-24T07:05:07.417000Z, 1534.83 2012-04-24T07:05:07.526000Z, 1534.83 2012-04-24T07:05:07.620000Z, 1534.83 2012-04-24T07:05:07.714000Z, 1534.83 2012-04-24T07:05:07.823000Z, 1534.83 2012-04-24T07:05:07.917000Z, 1534.83 2012-04-24T07:05:08.026000Z, 1534.83 2012-04-24T07:05:08.120000Z, 1534.82 2012-04-24T07:05:08.214000Z, 1534.82 2012-04-24T07:05:08.323000Z, 1534.82 2012-04-24T07:05:08.417000Z, 1534.82 2012-04-24T07:05:08.526000Z, 1534.82 2012-04-24T07:05:08.620000Z, 1534.82 2012-04-24T07:05:08.714000Z, 1534.83 2012-04-24T07:05:08.823000Z, 1534.83 2012-04-24T07:05:08.917000Z, 1534.83 2012-04-24T07:05:09.026000Z, 1534.83 2012-04-24T07:05:09.120000Z, 1534.83 2012-04-24T07:05:09.214000Z, 1534.83 2012-04-24T07:05:09.323000Z, 1534.83 2012-04-24T07:05:09.417000Z, 1534.83 2012-04-24T07:05:09.526000Z, 1534.83 2012-04-24T07:05:09.620000Z, 1534.83 2012-04-24T07:05:09.714000Z, 1534.83 2012-04-24T07:05:09.823000Z, 1534.83 2012-04-24T07:05:09.917000Z, 1534.83 2012-04-24T07:05:10.026000Z, 1534.83 2012-04-24T07:05:10.120000Z, 1534.83 2012-04-24T07:05:10.214000Z, 1534.84 2012-04-24T07:05:10.323000Z, 1534.84 2012-04-24T07:05:10.417000Z, 1534.84 2012-04-24T07:05:10.526000Z, 1534.84 2012-04-24T07:05:10.620000Z, 1534.84 2012-04-24T07:05:10.714000Z, 1534.84 2012-04-24T07:05:10.823000Z, 1534.84 2012-04-24T07:05:10.917000Z, 1534.85 2012-04-24T07:05:11.010000Z, 1534.85 2012-04-24T07:05:11.120000Z, 1534.84 2012-04-24T07:05:11.214000Z, 1534.84 2012-04-24T07:05:11.323000Z, 1534.84 2012-04-24T07:05:11.417000Z, 1534.84 2012-04-24T07:05:11.526000Z, 1534.84 2012-04-24T07:05:11.620000Z, 1534.84 2012-04-24T07:05:11.714000Z, 1534.83 2012-04-24T07:05:11.823000Z, 1534.83 2012-04-24T07:05:11.917000Z, 1534.83 2012-04-24T07:05:12.026000Z, 1534.83 2012-04-24T07:05:12.120000Z, 1534.83 2012-04-24T07:05:12.214000Z, 1534.83 2012-04-24T07:05:12.323000Z, 1534.83 2012-04-24T07:05:12.417000Z, 1534.83 2012-04-24T07:05:12.526000Z, 1534.83 2012-04-24T07:05:12.620000Z, 1534.83 2012-04-24T07:05:12.714000Z, 1534.82 2012-04-24T07:05:12.823000Z, 1534.82 2012-04-24T07:05:12.917000Z, 1534.82 2012-04-24T07:05:13.026000Z, 1534.82 2012-04-24T07:05:13.120000Z, 1534.82 2012-04-24T07:05:13.214000Z, 1534.82 2012-04-24T07:05:13.323000Z, 1534.83 2012-04-24T07:05:13.417000Z, 1534.83 2012-04-24T07:05:13.526000Z, 1534.83 2012-04-24T07:05:13.620000Z, 1534.83 2012-04-24T07:05:13.714000Z, 1534.83 2012-04-24T07:05:13.823000Z, 1534.83 2012-04-24T07:05:13.917000Z, 1534.83 2012-04-24T07:05:14.026000Z, 1534.83 2012-04-24T07:05:14.120000Z, 1534.83 2012-04-24T07:05:14.214000Z, 1534.83 2012-04-24T07:05:14.307000Z, 1534.83 2012-04-24T07:05:14.417000Z, 1534.83 2012-04-24T07:05:14.526000Z, 1534.83 2012-04-24T07:05:14.620000Z, 1534.83 2012-04-24T07:05:14.714000Z, 1534.83 2012-04-24T07:05:14.823000Z, 1534.83 2012-04-24T07:05:14.917000Z, 1534.83 2012-04-24T07:05:15.026000Z, 1534.83 2012-04-24T07:05:15.120000Z, 1534.83 2012-04-24T07:05:15.229000Z, 1534.83 2012-04-24T07:05:15.323000Z, 1534.82 2012-04-24T07:05:15.417000Z, 1534.82 2012-04-24T07:05:15.526000Z, 1534.82 2012-04-24T07:05:15.620000Z, 1534.82 2012-04-24T07:05:15.729000Z, 1534.82 2012-04-24T07:05:15.823000Z, 1534.82 2012-04-24T07:05:15.917000Z, 1534.82 2012-04-24T07:05:16.026000Z, 1534.82 2012-04-24T07:05:16.120000Z, 1534.82 2012-04-24T07:05:16.229000Z, 1534.82 2012-04-24T07:05:16.323000Z, 1534.82 2012-04-24T07:05:16.417000Z, 1534.82 2012-04-24T07:05:16.526000Z, 1534.82 2012-04-24T07:05:16.620000Z, 1534.82 2012-04-24T07:05:16.729000Z, 1534.82 2012-04-24T07:05:16.823000Z, 1534.82 2012-04-24T07:05:16.917000Z, 1534.82 2012-04-24T07:05:17.026000Z, 1534.82 2012-04-24T07:05:17.120000Z, 1534.82 2012-04-24T07:05:17.229000Z, 1534.82 2012-04-24T07:05:17.323000Z, 1534.82 2012-04-24T07:05:17.417000Z, 1534.82 2012-04-24T07:05:17.526000Z, 1534.82 2012-04-24T07:05:17.620000Z, 1534.82 2012-04-24T07:05:17.729000Z, 1534.82 2012-04-24T07:05:17.823000Z, 1534.82 2012-04-24T07:05:17.917000Z, 1534.82 2012-04-24T07:05:18.011000Z, 1534.82 2012-04-24T07:05:18.120000Z, 1534.82 2012-04-24T07:05:18.229000Z, 1534.82 2012-04-24T07:05:18.323000Z, 1534.82 2012-04-24T07:05:18.417000Z, 1534.82 2012-04-24T07:05:18.526000Z, 1534.82 2012-04-24T07:05:18.620000Z, 1534.82 2012-04-24T07:05:18.714000Z, 1534.82 2012-04-24T07:05:18.823000Z, 1534.82 2012-04-24T07:05:18.917000Z, 1534.82 2012-04-24T07:05:19.026000Z, 1534.82 2012-04-24T07:05:19.120000Z, 1534.82 2012-04-24T07:05:19.229000Z, 1534.82 2012-04-24T07:05:19.323000Z, 1534.82 2012-04-24T07:05:19.417000Z, 1534.81 2012-04-24T07:05:19.526000Z, 1534.81 2012-04-24T07:05:19.620000Z, 1534.81 2012-04-24T07:05:19.729000Z, 1534.81 2012-04-24T07:05:19.823000Z, 1534.81 2012-04-24T07:05:19.917000Z, 1534.81 2012-04-24T07:05:20.026000Z, 1534.80 2012-04-24T07:05:20.120000Z, 1534.80 2012-04-24T07:05:20.214000Z, 1534.80 2012-04-24T07:05:20.323000Z, 1534.80 2012-04-24T07:05:20.417000Z, 1534.80 2012-04-24T07:05:20.526000Z, 1534.80 2012-04-24T07:05:20.620000Z, 1534.80 2012-04-24T07:05:20.729000Z, 1534.80 2012-04-24T07:05:20.823000Z, 1534.80 2012-04-24T07:05:20.917000Z, 1534.81 2012-04-24T07:05:21.026000Z, 1534.81 2012-04-24T07:05:21.120000Z, 1534.81 2012-04-24T07:05:21.229000Z, 1534.81 2012-04-24T07:05:21.323000Z, 1534.81 2012-04-24T07:05:21.417000Z, 1534.82 2012-04-24T07:05:21.526000Z, 1534.82 2012-04-24T07:05:21.620000Z, 1534.82 2012-04-24T07:05:21.714000Z, 1534.82 2012-04-24T07:05:21.823000Z, 1534.82 2012-04-24T07:05:21.917000Z, 1534.82 2012-04-24T07:05:22.026000Z, 1534.83 2012-04-24T07:05:22.120000Z, 1534.83 2012-04-24T07:05:22.214000Z, 1534.83 2012-04-24T07:05:22.323000Z, 1534.83 2012-04-24T07:05:22.417000Z, 1534.83 2012-04-24T07:05:22.526000Z, 1534.83 2012-04-24T07:05:22.620000Z, 1534.83 2012-04-24T07:05:22.714000Z, 1534.83 2012-04-24T07:05:22.823000Z, 1534.83 2012-04-24T07:05:22.917000Z, 1534.83 2012-04-24T07:05:23.026000Z, 1534.83 2012-04-24T07:05:23.120000Z, 1534.83 2012-04-24T07:05:23.214000Z, 1534.84 2012-04-24T07:05:23.323000Z, 1534.84 2012-04-24T07:05:23.417000Z, 1534.84 2012-04-24T07:05:23.526000Z, 1534.83 2012-04-24T07:05:23.620000Z, 1534.83 2012-04-24T07:05:23.714000Z, 1534.83 2012-04-24T07:05:23.823000Z, 1534.83 2012-04-24T07:05:23.917000Z, 1534.83 2012-04-24T07:05:24.026000Z, 1534.83 2012-04-24T07:05:24.120000Z, 1534.83 2012-04-24T07:05:24.214000Z, 1534.84 2012-04-24T07:05:24.323000Z, 1534.84 2012-04-24T07:05:24.417000Z, 1534.84 2012-04-24T07:05:24.511000Z, 1534.83 2012-04-24T07:05:24.620000Z, 1534.83 2012-04-24T07:05:24.714000Z, 1534.83 2012-04-24T07:05:24.823000Z, 1534.83 2012-04-24T07:05:24.917000Z, 1534.83 2012-04-24T07:05:25.026000Z, 1534.83 2012-04-24T07:05:25.120000Z, 1534.83 2012-04-24T07:05:25.214000Z, 1534.83 2012-04-24T07:05:25.323000Z, 1534.82 2012-04-24T07:05:25.417000Z, 1534.82 2012-04-24T07:05:25.526000Z, 1534.82 2012-04-24T07:05:25.620000Z, 1534.82 2012-04-24T07:05:25.714000Z, 1534.82 2012-04-24T07:05:25.823000Z, 1534.82 2012-04-24T07:05:25.917000Z, 1534.82 2012-04-24T07:05:26.026000Z, 1534.82 2012-04-24T07:05:26.120000Z, 1534.82 2012-04-24T07:05:26.214000Z, 1534.82 2012-04-24T07:05:26.323000Z, 1534.82 2012-04-24T07:05:26.417000Z, 1534.82 2012-04-24T07:05:26.526000Z, 1534.82 2012-04-24T07:05:26.620000Z, 1534.82 2012-04-24T07:05:26.714000Z, 1534.82 2012-04-24T07:05:26.823000Z, 1534.82 2012-04-24T07:05:26.917000Z, 1534.82 2012-04-24T07:05:27.026000Z, 1534.82 2012-04-24T07:05:27.120000Z, 1534.82 2012-04-24T07:05:27.214000Z, 1534.82 2012-04-24T07:05:27.323000Z, 1534.83 2012-04-24T07:05:27.417000Z, 1534.83 2012-04-24T07:05:27.526000Z, 1534.83 2012-04-24T07:05:27.620000Z, 1534.83 2012-04-24T07:05:27.714000Z, 1534.83 2012-04-24T07:05:27.823000Z, 1534.83 2012-04-24T07:05:27.917000Z, 1534.83 2012-04-24T07:05:28.026000Z, 1534.83 2012-04-24T07:05:28.120000Z, 1534.83 2012-04-24T07:05:28.214000Z, 1534.83 2012-04-24T07:05:28.323000Z, 1534.83 2012-04-24T07:05:28.417000Z, 1534.83 2012-04-24T07:05:28.526000Z, 1534.83 2012-04-24T07:05:28.620000Z, 1534.83 2012-04-24T07:05:28.714000Z, 1534.83 2012-04-24T07:05:28.823000Z, 1534.83 2012-04-24T07:05:28.917000Z, 1534.83 2012-04-24T07:05:29.026000Z, 1534.83 2012-04-24T07:05:29.120000Z, 1534.83 2012-04-24T07:05:29.214000Z, 1534.83 2012-04-24T07:05:29.323000Z, 1534.83 2012-04-24T07:05:29.417000Z, 1534.83 2012-04-24T07:05:29.526000Z, 1534.83 2012-04-24T07:05:29.620000Z, 1534.83 2012-04-24T07:05:29.714000Z, 1534.83 2012-04-24T07:05:29.823000Z, 1534.83 2012-04-24T07:05:29.917000Z, 1534.84 2012-04-24T07:05:30.026000Z, 1534.84 2012-04-24T07:05:30.120000Z, 1534.84 2012-04-24T07:05:30.214000Z, 1534.84 2012-04-24T07:05:30.323000Z, 1534.84 2012-04-24T07:05:30.417000Z, 1534.84 2012-04-24T07:05:30.526000Z, 1534.84 2012-04-24T07:05:30.620000Z, 1534.84 2012-04-24T07:05:30.714000Z, 1534.84 2012-04-24T07:05:30.823000Z, 1534.84 2012-04-24T07:05:30.917000Z, 1534.84 2012-04-24T07:05:31.026000Z, 1534.84 2012-04-24T07:05:31.120000Z, 1534.84 2012-04-24T07:05:31.214000Z, 1534.84 2012-04-24T07:05:31.323000Z, 1534.84 2012-04-24T07:05:31.417000Z, 1534.84 2012-04-24T07:05:31.526000Z, 1534.84 2012-04-24T07:05:31.620000Z, 1534.84 2012-04-24T07:05:31.730000Z, 1534.84 2012-04-24T07:05:31.823000Z, 1534.84 2012-04-24T07:05:31.917000Z, 1534.84 2012-04-24T07:05:32.026000Z, 1534.84 2012-04-24T07:05:32.120000Z, 1534.84 2012-04-24T07:05:32.214000Z, 1534.84 2012-04-24T07:05:32.323000Z, 1534.84 2012-04-24T07:05:32.417000Z, 1534.84 2012-04-24T07:05:32.526000Z, 1534.84 2012-04-24T07:05:32.620000Z, 1534.85 2012-04-24T07:05:32.714000Z, 1534.85 2012-04-24T07:05:32.823000Z, 1534.84 2012-04-24T07:05:32.917000Z, 1534.84 2012-04-24T07:05:33.026000Z, 1534.84 2012-04-24T07:05:33.120000Z, 1534.84 2012-04-24T07:05:33.214000Z, 1534.84 2012-04-24T07:05:33.323000Z, 1534.83 2012-04-24T07:05:33.417000Z, 1534.83 2012-04-24T07:05:33.526000Z, 1534.83 2012-04-24T07:05:33.620000Z, 1534.82 2012-04-24T07:05:33.714000Z, 1534.82 2012-04-24T07:05:33.823000Z, 1534.82 2012-04-24T07:05:33.917000Z, 1534.82 2012-04-24T07:05:34.026000Z, 1534.83 2012-04-24T07:05:34.120000Z, 1534.83 2012-04-24T07:05:34.214000Z, 1534.83 2012-04-24T07:05:34.323000Z, 1534.83 2012-04-24T07:05:34.417000Z, 1534.83 2012-04-24T07:05:34.526000Z, 1534.83 2012-04-24T07:05:34.620000Z, 1534.83 2012-04-24T07:05:34.714000Z, 1534.83 2012-04-24T07:05:34.808000Z, 1534.84 2012-04-24T07:05:34.917000Z, 1534.84 2012-04-24T07:05:35.026000Z, 1534.84 2012-04-24T07:05:35.120000Z, 1534.84 2012-04-24T07:05:35.214000Z, 1534.84 2012-04-24T07:05:35.323000Z, 1534.84 2012-04-24T07:05:35.417000Z, 1534.84 2012-04-24T07:05:35.526000Z, 1534.84 2012-04-24T07:05:35.620000Z, 1534.84 2012-04-24T07:05:35.714000Z, 1534.84 2012-04-24T07:05:35.823000Z, 1534.84 2012-04-24T07:05:35.917000Z, 1534.84 2012-04-24T07:05:36.026000Z, 1534.84 2012-04-24T07:05:36.120000Z, 1534.84 2012-04-24T07:05:36.214000Z, 1534.84 2012-04-24T07:05:36.323000Z, 1534.84 2012-04-24T07:05:36.417000Z, 1534.84 2012-04-24T07:05:36.526000Z, 1534.84 2012-04-24T07:05:36.620000Z, 1534.84 2012-04-24T07:05:36.714000Z, 1534.84 2012-04-24T07:05:36.808000Z, 1534.84 2012-04-24T07:05:36.917000Z, 1534.83 2012-04-24T07:05:37.026000Z, 1534.83 2012-04-24T07:05:37.120000Z, 1534.83 2012-04-24T07:05:37.214000Z, 1534.83 2012-04-24T07:05:37.323000Z, 1534.83 2012-04-24T07:05:37.417000Z, 1534.84 2012-04-24T07:05:37.526000Z, 1534.84 2012-04-24T07:05:37.620000Z, 1534.84 2012-04-24T07:05:37.714000Z, 1534.84 2012-04-24T07:05:37.823000Z, 1534.84 2012-04-24T07:05:37.917000Z, 1534.84 2012-04-24T07:05:38.026000Z, 1534.84 2012-04-24T07:05:38.120000Z, 1534.84 2012-04-24T07:05:38.230000Z, 1534.84 2012-04-24T07:05:38.323000Z, 1534.84 2012-04-24T07:05:38.417000Z, 1534.84 2012-04-24T07:05:38.526000Z, 1534.84 2012-04-24T07:05:38.620000Z, 1534.84 2012-04-24T07:05:38.714000Z, 1534.84 2012-04-24T07:05:38.823000Z, 1534.84 2012-04-24T07:05:38.917000Z, 1534.84 2012-04-24T07:05:39.026000Z, 1534.83 2012-04-24T07:05:39.120000Z, 1534.83 2012-04-24T07:05:39.230000Z, 1534.83 2012-04-24T07:05:39.323000Z, 1534.83 2012-04-24T07:05:39.417000Z, 1534.83 2012-04-24T07:05:39.526000Z, 1534.83 2012-04-24T07:05:39.620000Z, 1534.83 2012-04-24T07:05:39.714000Z, 1534.83 2012-04-24T07:05:39.823000Z, 1534.83 2012-04-24T07:05:39.917000Z, 1534.83 2012-04-24T07:05:40.026000Z, 1534.83 2012-04-24T07:05:40.120000Z, 1534.83 2012-04-24T07:05:40.230000Z, 1534.84 2012-04-24T07:05:40.323000Z, 1534.84 2012-04-24T07:05:40.417000Z, 1534.84 2012-04-24T07:05:40.526000Z, 1534.84 2012-04-24T07:05:40.620000Z, 1534.84 2012-04-24T07:05:40.714000Z, 1534.84 2012-04-24T07:05:40.823000Z, 1534.84 2012-04-24T07:05:40.917000Z, 1534.83 2012-04-24T07:05:41.027000Z, 1534.83 2012-04-24T07:05:41.120000Z, 1534.83 2012-04-24T07:05:41.214000Z, 1534.83 2012-04-24T07:05:41.323000Z, 1534.82 2012-04-24T07:05:41.417000Z, 1534.82 2012-04-24T07:05:41.527000Z, 1534.82 2012-04-24T07:05:41.620000Z, 1534.82 2012-04-24T07:05:41.714000Z, 1534.82 2012-04-24T07:05:41.823000Z, 1534.82 2012-04-24T07:05:41.917000Z, 1534.82 2012-04-24T07:05:42.027000Z, 1534.82 2012-04-24T07:05:42.120000Z, 1534.82 2012-04-24T07:05:42.214000Z, 1534.82 2012-04-24T07:05:42.323000Z, 1534.82 2012-04-24T07:05:42.417000Z, 1534.82 2012-04-24T07:05:42.511000Z, 1534.82 2012-04-24T07:05:42.620000Z, 1534.82 2012-04-24T07:05:42.714000Z, 1534.83 2012-04-24T07:05:42.823000Z, 1534.82 2012-04-24T07:05:42.917000Z, 1534.82 2012-04-24T07:05:43.027000Z, 1534.82 2012-04-24T07:05:43.120000Z, 1534.82 2012-04-24T07:05:43.214000Z, 1534.82 2012-04-24T07:05:43.323000Z, 1534.82 2012-04-24T07:05:43.417000Z, 1534.82 2012-04-24T07:05:43.527000Z, 1534.82 2012-04-24T07:05:43.620000Z, 1534.82 2012-04-24T07:05:43.730000Z, 1534.83 2012-04-24T07:05:43.823000Z, 1534.83 2012-04-24T07:05:43.917000Z, 1534.83 2012-04-24T07:05:44.027000Z, 1534.83 2012-04-24T07:05:44.120000Z, 1534.84 2012-04-24T07:05:44.230000Z, 1534.84 2012-04-24T07:05:44.323000Z, 1534.84 2012-04-24T07:05:44.417000Z, 1534.84 2012-04-24T07:05:44.527000Z, 1534.85 2012-04-24T07:05:44.620000Z, 1534.85 2012-04-24T07:05:44.714000Z, 1534.85 2012-04-24T07:05:44.823000Z, 1534.85 2012-04-24T07:05:44.917000Z, 1534.85 2012-04-24T07:05:45.027000Z, 1534.85 2012-04-24T07:05:45.120000Z, 1534.85 2012-04-24T07:05:45.214000Z, 1534.85 2012-04-24T07:05:45.323000Z, 1534.85 2012-04-24T07:05:45.417000Z, 1534.85 2012-04-24T07:05:45.527000Z, 1534.85 2012-04-24T07:05:45.620000Z, 1534.85 2012-04-24T07:05:45.714000Z, 1534.85 2012-04-24T07:05:45.823000Z, 1534.85 2012-04-24T07:05:45.917000Z, 1534.85 2012-04-24T07:05:46.027000Z, 1534.85 2012-04-24T07:05:46.120000Z, 1534.85 2012-04-24T07:05:46.214000Z, 1534.85 2012-04-24T07:05:46.323000Z, 1534.85 2012-04-24T07:05:46.417000Z, 1534.85 2012-04-24T07:05:46.527000Z, 1534.85 2012-04-24T07:05:46.620000Z, 1534.85 2012-04-24T07:05:46.714000Z, 1534.85 2012-04-24T07:05:46.823000Z, 1534.85 2012-04-24T07:05:46.917000Z, 1534.85 2012-04-24T07:05:47.027000Z, 1534.85 2012-04-24T07:05:47.120000Z, 1534.85 2012-04-24T07:05:47.214000Z, 1534.85 2012-04-24T07:05:47.323000Z, 1534.85 2012-04-24T07:05:47.417000Z, 1534.85 2012-04-24T07:05:47.527000Z, 1534.85 2012-04-24T07:05:47.620000Z, 1534.85 2012-04-24T07:05:47.714000Z, 1534.85 2012-04-24T07:05:47.823000Z, 1534.85 2012-04-24T07:05:47.917000Z, 1534.85 2012-04-24T07:05:48.027000Z, 1534.85 2012-04-24T07:05:48.120000Z, 1534.84 2012-04-24T07:05:48.214000Z, 1534.84 2012-04-24T07:05:48.323000Z, 1534.84 2012-04-24T07:05:48.417000Z, 1534.84 2012-04-24T07:05:48.527000Z, 1534.84 2012-04-24T07:05:48.620000Z, 1534.84 2012-04-24T07:05:48.714000Z, 1534.84 2012-04-24T07:05:48.823000Z, 1534.83 2012-04-24T07:05:48.917000Z, 1534.83 2012-04-24T07:05:49.027000Z, 1534.83 2012-04-24T07:05:49.120000Z, 1534.83 2012-04-24T07:05:49.214000Z, 1534.82 2012-04-24T07:05:49.323000Z, 1534.82 2012-04-24T07:05:49.417000Z, 1534.82 2012-04-24T07:05:49.527000Z, 1534.82 2012-04-24T07:05:49.620000Z, 1534.82 2012-04-24T07:05:49.714000Z, 1534.82 2012-04-24T07:05:49.823000Z, 1534.82 2012-04-24T07:05:49.917000Z, 1534.82 2012-04-24T07:05:50.027000Z, 1534.82 2012-04-24T07:05:50.120000Z, 1534.82 2012-04-24T07:05:50.214000Z, 1534.82 2012-04-24T07:05:50.323000Z, 1534.82 2012-04-24T07:05:50.417000Z, 1534.82 2012-04-24T07:05:50.527000Z, 1534.82 2012-04-24T07:05:50.620000Z, 1534.82 2012-04-24T07:05:50.714000Z, 1534.82 2012-04-24T07:05:50.824000Z, 1534.82 2012-04-24T07:05:50.917000Z, 1534.82 2012-04-24T07:05:51.027000Z, 1534.82 2012-04-24T07:05:51.120000Z, 1534.82 2012-04-24T07:05:51.214000Z, 1534.82 2012-04-24T07:05:51.324000Z, 1534.82 2012-04-24T07:05:51.417000Z, 1534.82 2012-04-24T07:05:51.527000Z, 1534.82 2012-04-24T07:05:51.620000Z, 1534.82 2012-04-24T07:05:51.714000Z, 1534.82 2012-04-24T07:05:51.824000Z, 1534.82 2012-04-24T07:05:51.917000Z, 1534.82 2012-04-24T07:05:52.027000Z, 1534.82 2012-04-24T07:05:52.120000Z, 1534.82 2012-04-24T07:05:52.214000Z, 1534.82 2012-04-24T07:05:52.324000Z, 1534.82 2012-04-24T07:05:52.417000Z, 1534.82 2012-04-24T07:05:52.527000Z, 1534.82 2012-04-24T07:05:52.620000Z, 1534.81 2012-04-24T07:05:52.714000Z, 1534.81 2012-04-24T07:05:52.824000Z, 1534.81 2012-04-24T07:05:52.917000Z, 1534.81 2012-04-24T07:05:53.027000Z, 1534.80 2012-04-24T07:05:53.120000Z, 1534.80 2012-04-24T07:05:53.214000Z, 1534.80 2012-04-24T07:05:53.324000Z, 1534.80 2012-04-24T07:05:53.417000Z, 1534.80 2012-04-24T07:05:53.527000Z, 1534.80 2012-04-24T07:05:53.620000Z, 1534.80 2012-04-24T07:05:53.714000Z, 1534.80 2012-04-24T07:05:53.824000Z, 1534.80 2012-04-24T07:05:53.917000Z, 1534.80 2012-04-24T07:05:54.027000Z, 1534.80 2012-04-24T07:05:54.120000Z, 1534.80 2012-04-24T07:05:54.214000Z, 1534.81 2012-04-24T07:05:54.324000Z, 1534.81 2012-04-24T07:05:54.417000Z, 1534.81 2012-04-24T07:05:54.527000Z, 1534.82 2012-04-24T07:05:54.620000Z, 1534.82 2012-04-24T07:05:54.714000Z, 1534.82 2012-04-24T07:05:54.824000Z, 1534.82 2012-04-24T07:05:54.917000Z, 1534.82 2012-04-24T07:05:55.027000Z, 1534.81 2012-04-24T07:05:55.120000Z, 1534.81 2012-04-24T07:05:55.214000Z, 1534.81 2012-04-24T07:05:55.324000Z, 1534.81 2012-04-24T07:05:55.417000Z, 1534.81 2012-04-24T07:05:55.527000Z, 1534.81 2012-04-24T07:05:55.620000Z, 1534.81 2012-04-24T07:05:55.714000Z, 1534.81 2012-04-24T07:05:55.824000Z, 1534.81 2012-04-24T07:05:55.917000Z, 1534.80 2012-04-24T07:05:56.027000Z, 1534.81 2012-04-24T07:05:56.120000Z, 1534.81 2012-04-24T07:05:56.214000Z, 1534.81 2012-04-24T07:05:56.324000Z, 1534.81 2012-04-24T07:05:56.417000Z, 1534.81 2012-04-24T07:05:56.527000Z, 1534.81 2012-04-24T07:05:56.620000Z, 1534.81 2012-04-24T07:05:56.714000Z, 1534.82 2012-04-24T07:05:56.824000Z, 1534.82 2012-04-24T07:05:56.917000Z, 1534.82 2012-04-24T07:05:57.027000Z, 1534.83 2012-04-24T07:05:57.120000Z, 1534.83 2012-04-24T07:05:57.214000Z, 1534.83 2012-04-24T07:05:57.324000Z, 1534.83 2012-04-24T07:05:57.417000Z, 1534.83 2012-04-24T07:05:57.527000Z, 1534.83 2012-04-24T07:05:57.620000Z, 1534.84 2012-04-24T07:05:57.714000Z, 1534.84 2012-04-24T07:05:57.824000Z, 1534.84 2012-04-24T07:05:57.917000Z, 1534.84 2012-04-24T07:05:58.027000Z, 1534.84 2012-04-24T07:05:58.120000Z, 1534.84 2012-04-24T07:05:58.214000Z, 1534.84 2012-04-24T07:05:58.324000Z, 1534.84 2012-04-24T07:05:58.417000Z, 1534.84 2012-04-24T07:05:58.527000Z, 1534.84 2012-04-24T07:05:58.620000Z, 1534.84 2012-04-24T07:05:58.714000Z, 1534.84 2012-04-24T07:05:58.824000Z, 1534.84 2012-04-24T07:05:58.917000Z, 1534.84 2012-04-24T07:05:59.027000Z, 1534.84 2012-04-24T07:05:59.120000Z, 1534.85 2012-04-24T07:05:59.214000Z, 1534.85 2012-04-24T07:05:59.324000Z, 1534.85 2012-04-24T07:05:59.417000Z, 1534.85 2012-04-24T07:05:59.527000Z, 1534.85 2012-04-24T07:05:59.620000Z, 1534.85 2012-04-24T07:05:59.714000Z, 1534.85 2012-04-24T07:05:59.824000Z, 1534.85 2012-04-24T07:05:59.917000Z, 1534.85 2012-04-24T07:06:00.027000Z, 1534.85 2012-04-24T07:06:00.120000Z, 1534.85 2012-04-24T07:06:00.214000Z, 1534.85 2012-04-24T07:06:00.324000Z, 1534.85 2012-04-24T07:06:00.417000Z, 1534.85 2012-04-24T07:06:00.527000Z, 1534.85 2012-04-24T07:06:00.621000Z, 1534.85 2012-04-24T07:06:00.714000Z, 1534.85 2012-04-24T07:06:00.824000Z, 1534.85 2012-04-24T07:06:00.917000Z, 1534.85 2012-04-24T07:06:01.027000Z, 1534.85 2012-04-24T07:06:01.121000Z, 1534.85 2012-04-24T07:06:01.214000Z, 1534.85 2012-04-24T07:06:01.324000Z, 1534.85 2012-04-24T07:06:01.417000Z, 1534.85 2012-04-24T07:06:01.527000Z, 1534.85 2012-04-24T07:06:01.621000Z, 1534.85 2012-04-24T07:06:01.714000Z, 1534.85 2012-04-24T07:06:01.824000Z, 1534.86 2012-04-24T07:06:01.917000Z, 1534.85 2012-04-24T07:06:02.027000Z, 1534.86 2012-04-24T07:06:02.121000Z, 1534.86 2012-04-24T07:06:02.214000Z, 1534.86 2012-04-24T07:06:02.324000Z, 1534.86 2012-04-24T07:06:02.417000Z, 1534.85 2012-04-24T07:06:02.527000Z, 1534.85 2012-04-24T07:06:02.621000Z, 1534.85 2012-04-24T07:06:02.714000Z, 1534.85 2012-04-24T07:06:02.824000Z, 1534.85 2012-04-24T07:06:02.917000Z, 1534.85 2012-04-24T07:06:03.027000Z, 1534.85 2012-04-24T07:06:03.121000Z, 1534.85 2012-04-24T07:06:03.214000Z, 1534.85 2012-04-24T07:06:03.324000Z, 1534.85 2012-04-24T07:06:03.417000Z, 1534.85 2012-04-24T07:06:03.527000Z, 1534.85 2012-04-24T07:06:03.621000Z, 1534.85 2012-04-24T07:06:03.714000Z, 1534.85 2012-04-24T07:06:03.824000Z, 1534.85 2012-04-24T07:06:03.917000Z, 1534.85 2012-04-24T07:06:04.027000Z, 1534.84 2012-04-24T07:06:04.121000Z, 1534.84 2012-04-24T07:06:04.214000Z, 1534.84 2012-04-24T07:06:04.324000Z, 1534.84 2012-04-24T07:06:04.417000Z, 1534.84 2012-04-24T07:06:04.527000Z, 1534.84 2012-04-24T07:06:04.621000Z, 1534.84 2012-04-24T07:06:04.714000Z, 1534.84 2012-04-24T07:06:04.824000Z, 1534.84 2012-04-24T07:06:04.917000Z, 1534.84 2012-04-24T07:06:05.011000Z, 1534.84 2012-04-24T07:06:05.121000Z, 1534.84 2012-04-24T07:06:05.230000Z, 1534.84 2012-04-24T07:06:05.324000Z, 1534.84 2012-04-24T07:06:05.417000Z, 1534.84 2012-04-24T07:06:05.527000Z, 1534.84 2012-04-24T07:06:05.621000Z, 1534.84 2012-04-24T07:06:05.730000Z, 1534.84 2012-04-24T07:06:05.824000Z, 1534.84 2012-04-24T07:06:05.917000Z, 1534.84 2012-04-24T07:06:06.027000Z, 1534.84 2012-04-24T07:06:06.121000Z, 1534.84 2012-04-24T07:06:06.230000Z, 1534.84 2012-04-24T07:06:06.324000Z, 1534.84 2012-04-24T07:06:06.417000Z, 1534.84 2012-04-24T07:06:06.527000Z, 1534.84 2012-04-24T07:06:06.621000Z, 1534.83 2012-04-24T07:06:06.714000Z, 1534.83 2012-04-24T07:06:06.824000Z, 1534.83 2012-04-24T07:06:06.917000Z, 1534.83 2012-04-24T07:06:07.027000Z, 1534.83 2012-04-24T07:06:07.121000Z, 1534.82 2012-04-24T07:06:07.214000Z, 1534.82 2012-04-24T07:06:07.324000Z, 1534.82 2012-04-24T07:06:07.417000Z, 1534.82 2012-04-24T07:06:07.527000Z, 1534.82 2012-04-24T07:06:07.621000Z, 1534.82 2012-04-24T07:06:07.714000Z, 1534.82 2012-04-24T07:06:07.824000Z, 1534.82 2012-04-24T07:06:07.917000Z, 1534.82 2012-04-24T07:06:08.027000Z, 1534.82 2012-04-24T07:06:08.121000Z, 1534.82 2012-04-24T07:06:08.214000Z, 1534.82 2012-04-24T07:06:08.324000Z, 1534.82 2012-04-24T07:06:08.417000Z, 1534.83 2012-04-24T07:06:08.527000Z, 1534.83 2012-04-24T07:06:08.621000Z, 1534.83 2012-04-24T07:06:08.714000Z, 1534.83 2012-04-24T07:06:08.824000Z, 1534.83 2012-04-24T07:06:08.917000Z, 1534.83 2012-04-24T07:06:09.027000Z, 1534.83 2012-04-24T07:06:09.121000Z, 1534.83 2012-04-24T07:06:09.214000Z, 1534.83 2012-04-24T07:06:09.324000Z, 1534.83 2012-04-24T07:06:09.417000Z, 1534.83 2012-04-24T07:06:09.527000Z, 1534.83 2012-04-24T07:06:09.621000Z, 1534.83 2012-04-24T07:06:09.714000Z, 1534.83 2012-04-24T07:06:09.824000Z, 1534.83 2012-04-24T07:06:09.917000Z, 1534.83 2012-04-24T07:06:10.027000Z, 1534.83 2012-04-24T07:06:10.121000Z, 1534.83 2012-04-24T07:06:10.214000Z, 1534.83 2012-04-24T07:06:10.324000Z, 1534.83 2012-04-24T07:06:10.418000Z, 1534.83 2012-04-24T07:06:10.527000Z, 1534.83 2012-04-24T07:06:10.621000Z, 1534.83 2012-04-24T07:06:10.714000Z, 1534.83 2012-04-24T07:06:10.824000Z, 1534.83 2012-04-24T07:06:10.918000Z, 1534.83 2012-04-24T07:06:11.027000Z, 1534.83 2012-04-24T07:06:11.121000Z, 1534.83 2012-04-24T07:06:11.214000Z, 1534.83 2012-04-24T07:06:11.324000Z, 1534.83 2012-04-24T07:06:11.418000Z, 1534.83 2012-04-24T07:06:11.527000Z, 1534.83 2012-04-24T07:06:11.621000Z, 1534.83 2012-04-24T07:06:11.714000Z, 1534.83 2012-04-24T07:06:11.824000Z, 1534.83 2012-04-24T07:06:11.918000Z, 1534.83 2012-04-24T07:06:12.027000Z, 1534.83 2012-04-24T07:06:12.121000Z, 1534.82 2012-04-24T07:06:12.214000Z, 1534.82 2012-04-24T07:06:12.324000Z, 1534.82 2012-04-24T07:06:12.418000Z, 1534.82 2012-04-24T07:06:12.527000Z, 1534.82 2012-04-24T07:06:12.621000Z, 1534.82 2012-04-24T07:06:12.714000Z, 1534.82 2012-04-24T07:06:12.824000Z, 1534.82 2012-04-24T07:06:12.918000Z, 1534.83 2012-04-24T07:06:13.027000Z, 1534.83 2012-04-24T07:06:13.121000Z, 1534.83 2012-04-24T07:06:13.214000Z, 1534.83 2012-04-24T07:06:13.324000Z, 1534.84 2012-04-24T07:06:13.418000Z, 1534.84 2012-04-24T07:06:13.527000Z, 1534.84 2012-04-24T07:06:13.621000Z, 1534.84 2012-04-24T07:06:13.714000Z, 1534.84 2012-04-24T07:06:13.824000Z, 1534.84 2012-04-24T07:06:13.918000Z, 1534.84 2012-04-24T07:06:14.027000Z, 1534.84 2012-04-24T07:06:14.121000Z, 1534.84 2012-04-24T07:06:14.214000Z, 1534.84 2012-04-24T07:06:14.324000Z, 1534.84 2012-04-24T07:06:14.418000Z, 1534.84 2012-04-24T07:06:14.527000Z, 1534.84 2012-04-24T07:06:14.621000Z, 1534.84 2012-04-24T07:06:14.714000Z, 1534.84 2012-04-24T07:06:14.824000Z, 1534.84 2012-04-24T07:06:14.918000Z, 1534.84 2012-04-24T07:06:15.027000Z, 1534.84 2012-04-24T07:06:15.121000Z, 1534.84 2012-04-24T07:06:15.214000Z, 1534.84 2012-04-24T07:06:15.324000Z, 1534.84 2012-04-24T07:06:15.418000Z, 1534.84 2012-04-24T07:06:15.527000Z, 1534.84 2012-04-24T07:06:15.621000Z, 1534.84 2012-04-24T07:06:15.714000Z, 1534.84 2012-04-24T07:06:15.824000Z, 1534.84 2012-04-24T07:06:15.918000Z, 1534.84 2012-04-24T07:06:16.027000Z, 1534.84 2012-04-24T07:06:16.121000Z, 1534.84 2012-04-24T07:06:16.214000Z, 1534.84 2012-04-24T07:06:16.324000Z, 1534.84 2012-04-24T07:06:16.418000Z, 1534.83 2012-04-24T07:06:16.527000Z, 1534.83 2012-04-24T07:06:16.621000Z, 1534.83 2012-04-24T07:06:16.714000Z, 1534.83 2012-04-24T07:06:16.824000Z, 1534.83 2012-04-24T07:06:16.918000Z, 1534.83 2012-04-24T07:06:17.027000Z, 1534.83 2012-04-24T07:06:17.121000Z, 1534.83 2012-04-24T07:06:17.214000Z, 1534.83 2012-04-24T07:06:17.324000Z, 1534.83 2012-04-24T07:06:17.418000Z, 1534.83 2012-04-24T07:06:17.527000Z, 1534.82 2012-04-24T07:06:17.621000Z, 1534.82 2012-04-24T07:06:17.714000Z, 1534.82 2012-04-24T07:06:17.808000Z, 1534.82 2012-04-24T07:06:17.918000Z, 1534.82 2012-04-24T07:06:18.027000Z, 1534.82 2012-04-24T07:06:18.121000Z, 1534.82 2012-04-24T07:06:18.214000Z, 1534.82 2012-04-24T07:06:18.324000Z, 1534.82 2012-04-24T07:06:18.418000Z, 1534.82 2012-04-24T07:06:18.527000Z, 1534.82 2012-04-24T07:06:18.621000Z, 1534.82 2012-04-24T07:06:18.714000Z, 1534.82 2012-04-24T07:06:18.824000Z, 1534.82 2012-04-24T07:06:18.918000Z, 1534.82 2012-04-24T07:06:19.027000Z, 1534.82 2012-04-24T07:06:19.121000Z, 1534.82 2012-04-24T07:06:19.214000Z, 1534.82 2012-04-24T07:06:19.324000Z, 1534.82 2012-04-24T07:06:19.418000Z, 1534.82 2012-04-24T07:06:19.527000Z, 1534.82 2012-04-24T07:06:19.621000Z, 1534.82 2012-04-24T07:06:19.714000Z, 1534.82 2012-04-24T07:06:19.824000Z, 1534.82 2012-04-24T07:06:19.918000Z, 1534.82 2012-04-24T07:06:20.027000Z, 1534.82 2012-04-24T07:06:20.121000Z, 1534.82 2012-04-24T07:06:20.215000Z, 1534.82 2012-04-24T07:06:20.324000Z, 1534.82 2012-04-24T07:06:20.418000Z, 1534.82 2012-04-24T07:06:20.527000Z, 1534.82 2012-04-24T07:06:20.621000Z, 1534.82 2012-04-24T07:06:20.715000Z, 1534.82 2012-04-24T07:06:20.824000Z, 1534.82 2012-04-24T07:06:20.918000Z, 1534.82 2012-04-24T07:06:21.027000Z, 1534.82 2012-04-24T07:06:21.121000Z, 1534.82 2012-04-24T07:06:21.215000Z, 1534.82 2012-04-24T07:06:21.324000Z, 1534.82 2012-04-24T07:06:21.418000Z, 1534.82 2012-04-24T07:06:21.527000Z, 1534.82 2012-04-24T07:06:21.621000Z, 1534.82 2012-04-24T07:06:21.715000Z, 1534.82 2012-04-24T07:06:21.824000Z, 1534.81 2012-04-24T07:06:21.918000Z, 1534.81 2012-04-24T07:06:22.027000Z, 1534.81 2012-04-24T07:06:22.121000Z, 1534.81 2012-04-24T07:06:22.215000Z, 1534.81 2012-04-24T07:06:22.324000Z, 1534.81 2012-04-24T07:06:22.418000Z, 1534.81 2012-04-24T07:06:22.511000Z, 1534.81 2012-04-24T07:06:22.621000Z, 1534.81 2012-04-24T07:06:22.715000Z, 1534.81 2012-04-24T07:06:22.824000Z, 1534.81 2012-04-24T07:06:22.918000Z, 1534.81 2012-04-24T07:06:23.027000Z, 1534.81 2012-04-24T07:06:23.121000Z, 1534.81 2012-04-24T07:06:23.215000Z, 1534.81 2012-04-24T07:06:23.308000Z, 1534.82 2012-04-24T07:06:23.418000Z, 1534.82 2012-04-24T07:06:23.527000Z, 1534.82 2012-04-24T07:06:23.621000Z, 1534.82 2012-04-24T07:06:23.715000Z, 1534.82 2012-04-24T07:06:23.824000Z, 1534.83 2012-04-24T07:06:23.918000Z, 1534.83 2012-04-24T07:06:24.027000Z, 1534.83 2012-04-24T07:06:24.121000Z, 1534.83 2012-04-24T07:06:24.215000Z, 1534.83 2012-04-24T07:06:24.324000Z, 1534.83 2012-04-24T07:06:24.418000Z, 1534.83 2012-04-24T07:06:24.527000Z, 1534.83 2012-04-24T07:06:24.621000Z, 1534.84 2012-04-24T07:06:24.715000Z, 1534.84 2012-04-24T07:06:24.824000Z, 1534.84 2012-04-24T07:06:24.918000Z, 1534.84 2012-04-24T07:06:25.027000Z, 1534.84 2012-04-24T07:06:25.121000Z, 1534.84 2012-04-24T07:06:25.215000Z, 1534.84 2012-04-24T07:06:25.324000Z, 1534.84 2012-04-24T07:06:25.418000Z, 1534.84 2012-04-24T07:06:25.527000Z, 1534.84 2012-04-24T07:06:25.621000Z, 1534.84 2012-04-24T07:06:25.715000Z, 1534.84 2012-04-24T07:06:25.824000Z, 1534.84 2012-04-24T07:06:25.918000Z, 1534.84 2012-04-24T07:06:26.027000Z, 1534.84 2012-04-24T07:06:26.121000Z, 1534.84 2012-04-24T07:06:26.215000Z, 1534.84 2012-04-24T07:06:26.324000Z, 1534.84 2012-04-24T07:06:26.418000Z, 1534.84 2012-04-24T07:06:26.511000Z, 1534.84 2012-04-24T07:06:26.621000Z, 1534.84 2012-04-24T07:06:26.730000Z, 1534.84 2012-04-24T07:06:26.824000Z, 1534.84 2012-04-24T07:06:26.918000Z, 1534.84 2012-04-24T07:06:27.027000Z, 1534.84 2012-04-24T07:06:27.121000Z, 1534.84 2012-04-24T07:06:27.215000Z, 1534.84 2012-04-24T07:06:27.324000Z, 1534.84 2012-04-24T07:06:27.418000Z, 1534.84 2012-04-24T07:06:27.511000Z, 1534.84 2012-04-24T07:06:27.621000Z, 1534.84 2012-04-24T07:06:27.715000Z, 1534.84 2012-04-24T07:06:27.824000Z, 1534.85 2012-04-24T07:06:27.918000Z, 1534.85 2012-04-24T07:06:28.027000Z, 1534.85 2012-04-24T07:06:28.121000Z, 1534.85 2012-04-24T07:06:28.215000Z, 1534.85 2012-04-24T07:06:28.324000Z, 1534.85 2012-04-24T07:06:28.418000Z, 1534.85 2012-04-24T07:06:28.527000Z, 1534.85 2012-04-24T07:06:28.746000Z, 1534.85 2012-04-24T07:06:28.746000Z, 1534.85 2012-04-24T07:06:28.808000Z, 1534.85 2012-04-24T07:06:28.918000Z, 1534.85 2012-04-24T07:06:29.027000Z, 1534.85 2012-04-24T07:06:29.121000Z, 1534.85 2012-04-24T07:06:29.230000Z, 1534.85 2012-04-24T07:06:29.324000Z, 1534.85 2012-04-24T07:06:29.418000Z, 1534.85 2012-04-24T07:06:29.527000Z, 1534.85 2012-04-24T07:06:29.621000Z, 1534.85 2012-04-24T07:06:29.715000Z, 1534.85 2012-04-24T07:06:29.824000Z, 1534.85 2012-04-24T07:06:29.918000Z, 1534.85 2012-04-24T07:06:30.027000Z, 1534.85 2012-04-24T07:06:30.121000Z, 1534.84 2012-04-24T07:06:30.215000Z, 1534.84 2012-04-24T07:06:30.324000Z, 1534.84 2012-04-24T07:06:30.418000Z, 1534.84 2012-04-24T07:06:30.527000Z, 1534.84 2012-04-24T07:06:30.621000Z, 1534.84 2012-04-24T07:06:30.715000Z, 1534.85 2012-04-24T07:06:30.824000Z, 1534.84 2012-04-24T07:06:30.918000Z, 1534.85 2012-04-24T07:06:31.027000Z, 1534.85 2012-04-24T07:06:31.121000Z, 1534.85 2012-04-24T07:06:31.215000Z, 1534.85 2012-04-24T07:06:31.324000Z, 1534.85 2012-04-24T07:06:31.418000Z, 1534.84 2012-04-24T07:06:31.527000Z, 1534.84 2012-04-24T07:06:31.621000Z, 1534.84 2012-04-24T07:06:31.715000Z, 1534.84 2012-04-24T07:06:31.824000Z, 1534.84 2012-04-24T07:06:31.918000Z, 1534.84 2012-04-24T07:06:32.027000Z, 1534.84 2012-04-24T07:06:32.121000Z, 1534.84 2012-04-24T07:06:32.215000Z, 1534.84 2012-04-24T07:06:32.324000Z, 1534.84 2012-04-24T07:06:32.418000Z, 1534.84 2012-04-24T07:06:32.512000Z, 1534.83 2012-04-24T07:06:32.621000Z, 1534.83 2012-04-24T07:06:32.715000Z, 1534.83 2012-04-24T07:06:32.824000Z, 1534.83 2012-04-24T07:06:32.918000Z, 1534.83 2012-04-24T07:06:33.027000Z, 1534.83 2012-04-24T07:06:33.121000Z, 1534.83 2012-04-24T07:06:33.215000Z, 1534.82 2012-04-24T07:06:33.324000Z, 1534.82 2012-04-24T07:06:33.418000Z, 1534.82 2012-04-24T07:06:33.527000Z, 1534.82 2012-04-24T07:06:33.621000Z, 1534.82 2012-04-24T07:06:33.715000Z, 1534.82 2012-04-24T07:06:33.824000Z, 1534.82 2012-04-24T07:06:33.918000Z, 1534.82 2012-04-24T07:06:34.012000Z, 1534.83 2012-04-24T07:06:34.121000Z, 1534.83 2012-04-24T07:06:34.215000Z, 1534.83 2012-04-24T07:06:34.324000Z, 1534.83 2012-04-24T07:06:34.418000Z, 1534.83 2012-04-24T07:06:34.527000Z, 1534.83 2012-04-24T07:06:34.637000Z, 1534.83 2012-04-24T07:06:34.715000Z, 1534.84 2012-04-24T07:06:34.824000Z, 1534.84 2012-04-24T07:06:34.918000Z, 1534.84 2012-04-24T07:06:35.027000Z, 1534.84 2012-04-24T07:06:35.121000Z, 1534.84 2012-04-24T07:06:35.215000Z, 1534.84 2012-04-24T07:06:35.324000Z, 1534.84 2012-04-24T07:06:35.418000Z, 1534.84 2012-04-24T07:06:35.527000Z, 1534.84 2012-04-24T07:06:35.621000Z, 1534.84 2012-04-24T07:06:35.715000Z, 1534.84 2012-04-24T07:06:35.824000Z, 1534.84 2012-04-24T07:06:35.918000Z, 1534.84 2012-04-24T07:06:36.027000Z, 1534.84 2012-04-24T07:06:36.121000Z, 1534.85 2012-04-24T07:06:36.215000Z, 1534.85 2012-04-24T07:06:36.324000Z, 1534.85 2012-04-24T07:06:36.418000Z, 1534.85 2012-04-24T07:06:36.527000Z, 1534.85 2012-04-24T07:06:36.621000Z, 1534.84 2012-04-24T07:06:36.715000Z, 1534.84 2012-04-24T07:06:36.824000Z, 1534.84 2012-04-24T07:06:36.918000Z, 1534.83 2012-04-24T07:06:37.027000Z, 1534.83 2012-04-24T07:06:37.121000Z, 1534.83 2012-04-24T07:06:37.215000Z, 1534.83 2012-04-24T07:06:37.324000Z, 1534.83 2012-04-24T07:06:37.418000Z, 1534.83 2012-04-24T07:06:37.527000Z, 1534.83 2012-04-24T07:06:37.621000Z, 1534.83 2012-04-24T07:06:37.715000Z, 1534.83 2012-04-24T07:06:37.808000Z, 1534.83 2012-04-24T07:06:37.918000Z, 1534.83 2012-04-24T07:06:38.027000Z, 1534.83 2012-04-24T07:06:38.121000Z, 1534.83 2012-04-24T07:06:38.215000Z, 1534.83 2012-04-24T07:06:38.324000Z, 1534.83 2012-04-24T07:06:38.418000Z, 1534.83 2012-04-24T07:06:38.527000Z, 1534.83 2012-04-24T07:06:38.621000Z, 1534.83 2012-04-24T07:06:38.715000Z, 1534.83 2012-04-24T07:06:38.824000Z, 1534.83 2012-04-24T07:06:38.918000Z, 1534.83 2012-04-24T07:06:39.027000Z, 1534.83 2012-04-24T07:06:39.121000Z, 1534.83 2012-04-24T07:06:39.215000Z, 1534.82 2012-04-24T07:06:39.324000Z, 1534.82 2012-04-24T07:06:39.418000Z, 1534.82 2012-04-24T07:06:39.527000Z, 1534.82 2012-04-24T07:06:39.621000Z, 1534.82 2012-04-24T07:06:39.715000Z, 1534.82 2012-04-24T07:06:39.824000Z, 1534.82 2012-04-24T07:06:39.918000Z, 1534.82 2012-04-24T07:06:40.027000Z, 1534.82 2012-04-24T07:06:40.121000Z, 1534.82 2012-04-24T07:06:40.215000Z, 1534.81 2012-04-24T07:06:40.324000Z, 1534.82 2012-04-24T07:06:40.418000Z, 1534.82 2012-04-24T07:06:40.527000Z, 1534.82 2012-04-24T07:06:40.668000Z, 1534.82 2012-04-24T07:06:40.715000Z, 1534.82 2012-04-24T07:06:40.824000Z, 1534.83 2012-04-24T07:06:40.918000Z, 1534.83 2012-04-24T07:06:41.027000Z, 1534.83 2012-04-24T07:06:41.121000Z, 1534.83 2012-04-24T07:06:41.215000Z, 1534.83 2012-04-24T07:06:41.324000Z, 1534.83 2012-04-24T07:06:41.418000Z, 1534.83 2012-04-24T07:06:41.527000Z, 1534.83 2012-04-24T07:06:41.621000Z, 1534.84 2012-04-24T07:06:41.715000Z, 1534.84 2012-04-24T07:06:41.824000Z, 1534.84 2012-04-24T07:06:41.918000Z, 1534.84 2012-04-24T07:06:42.027000Z, 1534.84 2012-04-24T07:06:42.121000Z, 1534.84 2012-04-24T07:06:42.215000Z, 1534.84 2012-04-24T07:06:42.324000Z, 1534.85 2012-04-24T07:06:42.418000Z, 1534.85 2012-04-24T07:06:42.527000Z, 1534.85 2012-04-24T07:06:42.621000Z, 1534.85 2012-04-24T07:06:42.715000Z, 1534.85 2012-04-24T07:06:42.824000Z, 1534.85 2012-04-24T07:06:42.918000Z, 1534.85 2012-04-24T07:06:43.027000Z, 1534.85 2012-04-24T07:06:43.121000Z, 1534.85 2012-04-24T07:06:43.215000Z, 1534.85 2012-04-24T07:06:43.324000Z, 1534.84 2012-04-24T07:06:43.418000Z, 1534.84 2012-04-24T07:06:43.527000Z, 1534.85 2012-04-24T07:06:43.621000Z, 1534.85 2012-04-24T07:06:43.715000Z, 1534.85 2012-04-24T07:06:43.824000Z, 1534.85 2012-04-24T07:06:43.918000Z, 1534.85 2012-04-24T07:06:44.027000Z, 1534.84 2012-04-24T07:06:44.121000Z, 1534.84 2012-04-24T07:06:44.215000Z, 1534.84 2012-04-24T07:06:44.324000Z, 1534.84 2012-04-24T07:06:44.418000Z, 1534.84 2012-04-24T07:06:44.527000Z, 1534.84 2012-04-24T07:06:44.621000Z, 1534.84 2012-04-24T07:06:44.715000Z, 1534.84 2012-04-24T07:06:44.824000Z, 1534.84 2012-04-24T07:06:44.918000Z, 1534.83 2012-04-24T07:06:45.027000Z, 1534.83 2012-04-24T07:06:45.121000Z, 1534.83 2012-04-24T07:06:45.215000Z, 1534.83 2012-04-24T07:06:45.324000Z, 1534.83 2012-04-24T07:06:45.418000Z, 1534.82 2012-04-24T07:06:45.527000Z, 1534.82 2012-04-24T07:06:45.621000Z, 1534.82 2012-04-24T07:06:45.715000Z, 1534.82 2012-04-24T07:06:45.824000Z, 1534.82 2012-04-24T07:06:45.918000Z, 1534.82 2012-04-24T07:06:46.027000Z, 1534.82 2012-04-24T07:06:46.121000Z, 1534.82 2012-04-24T07:06:46.215000Z, 1534.82 2012-04-24T07:06:46.324000Z, 1534.82 2012-04-24T07:06:46.418000Z, 1534.82 2012-04-24T07:06:46.527000Z, 1534.82 2012-04-24T07:06:46.621000Z, 1534.82 2012-04-24T07:06:46.715000Z, 1534.82 2012-04-24T07:06:46.824000Z, 1534.82 2012-04-24T07:06:46.918000Z, 1534.82 2012-04-24T07:06:47.027000Z, 1534.82 2012-04-24T07:06:47.121000Z, 1534.82 2012-04-24T07:06:47.215000Z, 1534.82 2012-04-24T07:06:47.309000Z, 1534.82 2012-04-24T07:06:47.418000Z, 1534.81 2012-04-24T07:06:47.527000Z, 1534.81 2012-04-24T07:06:47.621000Z, 1534.81 2012-04-24T07:06:47.715000Z, 1534.81 2012-04-24T07:06:47.809000Z, 1534.81 2012-04-24T07:06:47.918000Z, 1534.81 2012-04-24T07:06:48.027000Z, 1534.82 2012-04-24T07:06:48.121000Z, 1534.81 2012-04-24T07:06:48.215000Z, 1534.81 2012-04-24T07:06:48.324000Z, 1534.81 2012-04-24T07:06:48.418000Z, 1534.82 2012-04-24T07:06:48.527000Z, 1534.82 2012-04-24T07:06:48.621000Z, 1534.82 2012-04-24T07:06:48.715000Z, 1534.82 2012-04-24T07:06:48.824000Z, 1534.82 2012-04-24T07:06:48.918000Z, 1534.82 2012-04-24T07:06:49.012000Z, 1534.82 2012-04-24T07:06:49.121000Z, 1534.82 2012-04-24T07:06:49.215000Z, 1534.82 2012-04-24T07:06:49.324000Z, 1534.82 2012-04-24T07:06:49.418000Z, 1534.82 2012-04-24T07:06:49.527000Z, 1534.82 2012-04-24T07:06:49.621000Z, 1534.82 2012-04-24T07:06:49.715000Z, 1534.82 2012-04-24T07:06:49.824000Z, 1534.83 2012-04-24T07:06:49.918000Z, 1534.83 2012-04-24T07:06:50.027000Z, 1534.83 2012-04-24T07:06:50.121000Z, 1534.83 2012-04-24T07:06:50.215000Z, 1534.83 2012-04-24T07:06:50.324000Z, 1534.83 2012-04-24T07:06:50.418000Z, 1534.83 2012-04-24T07:06:50.527000Z, 1534.83 2012-04-24T07:06:50.621000Z, 1534.83 2012-04-24T07:06:50.715000Z, 1534.83 2012-04-24T07:06:50.824000Z, 1534.83 2012-04-24T07:06:50.918000Z, 1534.83 2012-04-24T07:06:51.027000Z, 1534.83 2012-04-24T07:06:51.121000Z, 1534.82 2012-04-24T07:06:51.215000Z, 1534.82 2012-04-24T07:06:51.324000Z, 1534.82 2012-04-24T07:06:51.418000Z, 1534.82 2012-04-24T07:06:51.527000Z, 1534.82 2012-04-24T07:06:51.621000Z, 1534.82 2012-04-24T07:06:51.715000Z, 1534.82 2012-04-24T07:06:51.809000Z, 1534.82 2012-04-24T07:06:51.918000Z, 1534.82 2012-04-24T07:06:52.027000Z, 1534.82 2012-04-24T07:06:52.121000Z, 1534.82 2012-04-24T07:06:52.215000Z, 1534.83 2012-04-24T07:06:52.324000Z, 1534.83 2012-04-24T07:06:52.418000Z, 1534.83 2012-04-24T07:06:52.527000Z, 1534.83 2012-04-24T07:06:52.621000Z, 1534.84 2012-04-24T07:06:52.715000Z, 1534.84 2012-04-24T07:06:52.824000Z, 1534.84 2012-04-24T07:06:52.918000Z, 1534.84 2012-04-24T07:06:53.027000Z, 1534.84 2012-04-24T07:06:53.121000Z, 1534.85 2012-04-24T07:06:53.215000Z, 1534.85 2012-04-24T07:06:53.324000Z, 1534.85 2012-04-24T07:06:53.418000Z, 1534.85 2012-04-24T07:06:53.527000Z, 1534.85 2012-04-24T07:06:53.621000Z, 1534.85 2012-04-24T07:06:53.715000Z, 1534.85 2012-04-24T07:06:53.824000Z, 1534.85 2012-04-24T07:06:53.918000Z, 1534.85 2012-04-24T07:06:54.027000Z, 1534.85 2012-04-24T07:06:54.121000Z, 1534.85 2012-04-24T07:06:54.215000Z, 1534.85 2012-04-24T07:06:54.324000Z, 1534.85 2012-04-24T07:06:54.418000Z, 1534.84 2012-04-24T07:06:54.527000Z, 1534.84 2012-04-24T07:06:54.621000Z, 1534.84 2012-04-24T07:06:54.715000Z, 1534.84 2012-04-24T07:06:54.824000Z, 1534.83 2012-04-24T07:06:54.918000Z, 1534.83 2012-04-24T07:06:55.027000Z, 1534.83 2012-04-24T07:06:55.121000Z, 1534.82 2012-04-24T07:06:55.215000Z, 1534.82 2012-04-24T07:06:55.309000Z, 1534.82 2012-04-24T07:06:55.418000Z, 1534.82 2012-04-24T07:06:55.527000Z, 1534.82 2012-04-24T07:06:55.621000Z, 1534.82 2012-04-24T07:06:55.715000Z, 1534.82 2012-04-24T07:06:55.824000Z, 1534.82 2012-04-24T07:06:55.918000Z, 1534.82 2012-04-24T07:06:56.027000Z, 1534.82 2012-04-24T07:06:56.121000Z, 1534.82 2012-04-24T07:06:56.215000Z, 1534.82 2012-04-24T07:06:56.324000Z, 1534.82 2012-04-24T07:06:56.418000Z, 1534.82 2012-04-24T07:06:56.527000Z, 1534.82 2012-04-24T07:06:56.621000Z, 1534.83 2012-04-24T07:06:56.715000Z, 1534.83 2012-04-24T07:06:56.824000Z, 1534.83 2012-04-24T07:06:56.918000Z, 1534.83 2012-04-24T07:06:57.027000Z, 1534.84 2012-04-24T07:06:57.121000Z, 1534.84 2012-04-24T07:06:57.215000Z, 1534.84 2012-04-24T07:06:57.324000Z, 1534.84 2012-04-24T07:06:57.418000Z, 1534.84 2012-04-24T07:06:57.527000Z, 1534.84 2012-04-24T07:06:57.621000Z, 1534.84 2012-04-24T07:06:57.715000Z, 1534.84 2012-04-24T07:06:57.824000Z, 1534.84 2012-04-24T07:06:57.918000Z, 1534.85 2012-04-24T07:06:58.027000Z, 1534.85 2012-04-24T07:06:58.121000Z, 1534.85 2012-04-24T07:06:58.215000Z, 1534.85 2012-04-24T07:06:58.324000Z, 1534.85 2012-04-24T07:06:58.418000Z, 1534.85 2012-04-24T07:06:58.527000Z, 1534.85 2012-04-24T07:06:58.621000Z, 1534.85 2012-04-24T07:06:58.715000Z, 1534.85 2012-04-24T07:06:58.824000Z, 1534.85 2012-04-24T07:06:58.918000Z, 1534.85 2012-04-24T07:06:59.028000Z, 1534.85 2012-04-24T07:06:59.121000Z, 1534.85 2012-04-24T07:06:59.215000Z, 1534.85 2012-04-24T07:06:59.324000Z, 1534.85 2012-04-24T07:06:59.418000Z, 1534.85 2012-04-24T07:06:59.528000Z, 1534.85 2012-04-24T07:06:59.621000Z, 1534.85 2012-04-24T07:06:59.715000Z, 1534.85 2012-04-24T07:06:59.824000Z, 1534.85 2012-04-24T07:06:59.918000Z, 1534.85 2012-04-24T07:07:00.028000Z, 1534.85 2012-04-24T07:07:00.121000Z, 1534.85 2012-04-24T07:07:00.215000Z, 1534.85 2012-04-24T07:07:00.324000Z, 1534.85 2012-04-24T07:07:00.418000Z, 1534.85 2012-04-24T07:07:00.528000Z, 1534.85 2012-04-24T07:07:00.621000Z, 1534.85 2012-04-24T07:07:00.715000Z, 1534.85 2012-04-24T07:07:00.824000Z, 1534.85 2012-04-24T07:07:00.918000Z, 1534.85 2012-04-24T07:07:01.028000Z, 1534.85 2012-04-24T07:07:01.121000Z, 1534.85 2012-04-24T07:07:01.215000Z, 1534.85 2012-04-24T07:07:01.324000Z, 1534.85 2012-04-24T07:07:01.418000Z, 1534.85 2012-04-24T07:07:01.528000Z, 1534.85 2012-04-24T07:07:01.621000Z, 1534.85 2012-04-24T07:07:01.715000Z, 1534.85 2012-04-24T07:07:01.824000Z, 1534.85 2012-04-24T07:07:01.918000Z, 1534.85 2012-04-24T07:07:02.028000Z, 1534.85 2012-04-24T07:07:02.121000Z, 1534.85 2012-04-24T07:07:02.215000Z, 1534.85 2012-04-24T07:07:02.324000Z, 1534.85 2012-04-24T07:07:02.418000Z, 1534.85 2012-04-24T07:07:02.528000Z, 1534.85 2012-04-24T07:07:02.621000Z, 1534.85 2012-04-24T07:07:02.715000Z, 1534.85 2012-04-24T07:07:02.824000Z, 1534.85 2012-04-24T07:07:02.918000Z, 1534.84 2012-04-24T07:07:03.028000Z, 1534.84 2012-04-24T07:07:03.121000Z, 1534.84 2012-04-24T07:07:03.215000Z, 1534.84 2012-04-24T07:07:03.324000Z, 1534.84 2012-04-24T07:07:03.418000Z, 1534.84 2012-04-24T07:07:03.528000Z, 1534.84 2012-04-24T07:07:03.621000Z, 1534.84 2012-04-24T07:07:03.715000Z, 1534.84 2012-04-24T07:07:03.824000Z, 1534.84 2012-04-24T07:07:03.918000Z, 1534.84 2012-04-24T07:07:04.028000Z, 1534.84 2012-04-24T07:07:04.121000Z, 1534.84 2012-04-24T07:07:04.215000Z, 1534.84 2012-04-24T07:07:04.324000Z, 1534.84 2012-04-24T07:07:04.418000Z, 1534.84 2012-04-24T07:07:04.528000Z, 1534.84 2012-04-24T07:07:04.621000Z, 1534.84 2012-04-24T07:07:04.715000Z, 1534.84 2012-04-24T07:07:04.824000Z, 1534.84 2012-04-24T07:07:04.918000Z, 1534.84 2012-04-24T07:07:05.028000Z, 1534.84 2012-04-24T07:07:05.121000Z, 1534.84 2012-04-24T07:07:05.215000Z, 1534.83 2012-04-24T07:07:05.324000Z, 1534.83 2012-04-24T07:07:05.418000Z, 1534.83 2012-04-24T07:07:05.528000Z, 1534.83 2012-04-24T07:07:05.621000Z, 1534.83 2012-04-24T07:07:05.715000Z, 1534.83 2012-04-24T07:07:05.824000Z, 1534.83 2012-04-24T07:07:05.918000Z, 1534.83 2012-04-24T07:07:06.028000Z, 1534.83 2012-04-24T07:07:06.121000Z, 1534.82 2012-04-24T07:07:06.215000Z, 1534.82 2012-04-24T07:07:06.324000Z, 1534.82 2012-04-24T07:07:06.418000Z, 1534.82 2012-04-24T07:07:06.528000Z, 1534.82 2012-04-24T07:07:06.621000Z, 1534.82 2012-04-24T07:07:06.715000Z, 1534.82 2012-04-24T07:07:06.824000Z, 1534.82 2012-04-24T07:07:06.918000Z, 1534.82 2012-04-24T07:07:07.028000Z, 1534.82 2012-04-24T07:07:07.121000Z, 1534.82 2012-04-24T07:07:07.215000Z, 1534.83 2012-04-24T07:07:07.324000Z, 1534.83 2012-04-24T07:07:07.418000Z, 1534.83 2012-04-24T07:07:07.528000Z, 1534.83 2012-04-24T07:07:07.621000Z, 1534.83 2012-04-24T07:07:07.715000Z, 1534.83 2012-04-24T07:07:07.824000Z, 1534.83 2012-04-24T07:07:07.918000Z, 1534.83 2012-04-24T07:07:08.028000Z, 1534.83 2012-04-24T07:07:08.121000Z, 1534.83 2012-04-24T07:07:08.215000Z, 1534.83 2012-04-24T07:07:08.324000Z, 1534.83 2012-04-24T07:07:08.418000Z, 1534.83 2012-04-24T07:07:08.528000Z, 1534.83 2012-04-24T07:07:08.606000Z, 1534.83 2012-04-24T07:07:08.715000Z, 1534.83 2012-04-24T07:07:08.825000Z, 1534.83 2012-04-24T07:07:08.918000Z, 1534.83 2012-04-24T07:07:09.028000Z, 1534.83 2012-04-24T07:07:09.121000Z, 1534.83 2012-04-24T07:07:09.215000Z, 1534.83 2012-04-24T07:07:09.325000Z, 1534.83 2012-04-24T07:07:09.418000Z, 1534.82 2012-04-24T07:07:09.528000Z, 1534.82 2012-04-24T07:07:09.621000Z, 1534.82 2012-04-24T07:07:09.715000Z, 1534.82 2012-04-24T07:07:09.825000Z, 1534.82 2012-04-24T07:07:09.918000Z, 1534.82 2012-04-24T07:07:10.028000Z, 1534.81 2012-04-24T07:07:10.121000Z, 1534.81 2012-04-24T07:07:10.215000Z, 1534.81 2012-04-24T07:07:10.325000Z, 1534.81 2012-04-24T07:07:10.418000Z, 1534.81 2012-04-24T07:07:10.528000Z, 1534.81 2012-04-24T07:07:10.606000Z, 1534.81 2012-04-24T07:07:10.715000Z, 1534.81 2012-04-24T07:07:10.825000Z, 1534.81 2012-04-24T07:07:10.918000Z, 1534.81 2012-04-24T07:07:11.028000Z, 1534.80 2012-04-24T07:07:11.121000Z, 1534.80 2012-04-24T07:07:11.215000Z, 1534.80 2012-04-24T07:07:11.325000Z, 1534.80 2012-04-24T07:07:11.418000Z, 1534.80 2012-04-24T07:07:11.528000Z, 1534.80 2012-04-24T07:07:11.621000Z, 1534.80 2012-04-24T07:07:11.715000Z, 1534.80 2012-04-24T07:07:11.825000Z, 1534.80 2012-04-24T07:07:11.918000Z, 1534.80 2012-04-24T07:07:12.028000Z, 1534.80 2012-04-24T07:07:12.121000Z, 1534.80 2012-04-24T07:07:12.215000Z, 1534.81 2012-04-24T07:07:12.325000Z, 1534.81 2012-04-24T07:07:12.418000Z, 1534.81 2012-04-24T07:07:12.528000Z, 1534.81 2012-04-24T07:07:12.621000Z, 1534.81 2012-04-24T07:07:12.715000Z, 1534.81 2012-04-24T07:07:12.825000Z, 1534.81 2012-04-24T07:07:12.918000Z, 1534.81 2012-04-24T07:07:13.028000Z, 1534.81 2012-04-24T07:07:13.121000Z, 1534.81 2012-04-24T07:07:13.215000Z, 1534.81 2012-04-24T07:07:13.325000Z, 1534.81 2012-04-24T07:07:13.418000Z, 1534.81 2012-04-24T07:07:13.528000Z, 1534.81 2012-04-24T07:07:13.621000Z, 1534.81 2012-04-24T07:07:13.715000Z, 1534.82 2012-04-24T07:07:13.825000Z, 1534.81 2012-04-24T07:07:13.918000Z, 1534.81 2012-04-24T07:07:14.028000Z, 1534.81 2012-04-24T07:07:14.121000Z, 1534.81 2012-04-24T07:07:14.215000Z, 1534.82 2012-04-24T07:07:14.325000Z, 1534.82 2012-04-24T07:07:14.418000Z, 1534.82 2012-04-24T07:07:14.528000Z, 1534.82 2012-04-24T07:07:14.621000Z, 1534.82 2012-04-24T07:07:14.715000Z, 1534.82 2012-04-24T07:07:14.825000Z, 1534.82 2012-04-24T07:07:14.918000Z, 1534.82 2012-04-24T07:07:15.012000Z, 1534.82 2012-04-24T07:07:15.121000Z, 1534.82 2012-04-24T07:07:15.215000Z, 1534.82 2012-04-24T07:07:15.325000Z, 1534.82 2012-04-24T07:07:15.418000Z, 1534.82 2012-04-24T07:07:15.512000Z, 1534.82 2012-04-24T07:07:15.621000Z, 1534.82 2012-04-24T07:07:15.715000Z, 1534.82 2012-04-24T07:07:15.825000Z, 1534.82 2012-04-24T07:07:15.918000Z, 1534.82 2012-04-24T07:07:16.012000Z, 1534.82 2012-04-24T07:07:16.121000Z, 1534.81 2012-04-24T07:07:16.215000Z, 1534.81 2012-04-24T07:07:16.325000Z, 1534.81 2012-04-24T07:07:16.418000Z, 1534.81 2012-04-24T07:07:16.512000Z, 1534.81 2012-04-24T07:07:16.700000Z, 1534.81 2012-04-24T07:07:16.715000Z, 1534.81 2012-04-24T07:07:16.809000Z, 1534.82 2012-04-24T07:07:16.918000Z, 1534.82 2012-04-24T07:07:17.028000Z, 1534.82 2012-04-24T07:07:17.121000Z, 1534.82 2012-04-24T07:07:17.215000Z, 1534.82 2012-04-24T07:07:17.309000Z, 1534.82 2012-04-24T07:07:17.418000Z, 1534.82 2012-04-24T07:07:17.512000Z, 1534.82 2012-04-24T07:07:17.621000Z, 1534.82 2012-04-24T07:07:17.715000Z, 1534.82 2012-04-24T07:07:17.825000Z, 1534.82 2012-04-24T07:07:17.918000Z, 1534.82 2012-04-24T07:07:18.028000Z, 1534.82 2012-04-24T07:07:18.121000Z, 1534.82 2012-04-24T07:07:18.215000Z, 1534.82 2012-04-24T07:07:18.325000Z, 1534.82 2012-04-24T07:07:18.418000Z, 1534.82 2012-04-24T07:07:18.512000Z, 1534.82 2012-04-24T07:07:18.622000Z, 1534.82 2012-04-24T07:07:18.715000Z, 1534.82 2012-04-24T07:07:18.825000Z, 1534.82 2012-04-24T07:07:18.918000Z, 1534.82 2012-04-24T07:07:19.028000Z, 1534.83 2012-04-24T07:07:19.122000Z, 1534.83 2012-04-24T07:07:19.215000Z, 1534.83 2012-04-24T07:07:19.325000Z, 1534.83 2012-04-24T07:07:19.418000Z, 1534.83 2012-04-24T07:07:19.528000Z, 1534.83 2012-04-24T07:07:19.622000Z, 1534.83 2012-04-24T07:07:19.715000Z, 1534.83 2012-04-24T07:07:19.809000Z, 1534.84 2012-04-24T07:07:19.918000Z, 1534.84 2012-04-24T07:07:20.012000Z, 1534.84 2012-04-24T07:07:20.122000Z, 1534.84 2012-04-24T07:07:20.215000Z, 1534.84 2012-04-24T07:07:20.325000Z, 1534.84 2012-04-24T07:07:20.418000Z, 1534.84 2012-04-24T07:07:20.528000Z, 1534.84 2012-04-24T07:07:20.622000Z, 1534.84 2012-04-24T07:07:20.715000Z, 1534.84 2012-04-24T07:07:20.825000Z, 1534.84 2012-04-24T07:07:20.934000Z, 1534.84 2012-04-24T07:07:21.028000Z, 1534.84 2012-04-24T07:07:21.122000Z, 1534.84 2012-04-24T07:07:21.215000Z, 1534.84 2012-04-24T07:07:21.325000Z, 1534.84 2012-04-24T07:07:21.418000Z, 1534.84 2012-04-24T07:07:21.528000Z, 1534.84 2012-04-24T07:07:21.622000Z, 1534.84 2012-04-24T07:07:21.715000Z, 1534.84 2012-04-24T07:07:21.825000Z, 1534.83 2012-04-24T07:07:21.918000Z, 1534.83 2012-04-24T07:07:22.028000Z, 1534.83 2012-04-24T07:07:22.122000Z, 1534.83 2012-04-24T07:07:22.215000Z, 1534.83 2012-04-24T07:07:22.325000Z, 1534.83 2012-04-24T07:07:22.418000Z, 1534.83 2012-04-24T07:07:22.528000Z, 1534.83 2012-04-24T07:07:22.622000Z, 1534.83 2012-04-24T07:07:22.778000Z, 1534.83 2012-04-24T07:07:22.809000Z, 1534.83 2012-04-24T07:07:22.918000Z, 1534.83 2012-04-24T07:07:23.028000Z, 1534.83 2012-04-24T07:07:23.122000Z, 1534.83 2012-04-24T07:07:23.215000Z, 1534.83 2012-04-24T07:07:23.325000Z, 1534.83 2012-04-24T07:07:23.418000Z, 1534.83 2012-04-24T07:07:23.512000Z, 1534.83 2012-04-24T07:07:23.622000Z, 1534.83 2012-04-24T07:07:23.715000Z, 1534.83 2012-04-24T07:07:23.825000Z, 1534.83 2012-04-24T07:07:23.918000Z, 1534.83 2012-04-24T07:07:24.028000Z, 1534.83 2012-04-24T07:07:24.122000Z, 1534.83 2012-04-24T07:07:24.215000Z, 1534.83 2012-04-24T07:07:24.325000Z, 1534.83 2012-04-24T07:07:24.418000Z, 1534.83 2012-04-24T07:07:24.528000Z, 1534.83 2012-04-24T07:07:24.622000Z, 1534.84 2012-04-24T07:07:24.715000Z, 1534.84 2012-04-24T07:07:24.825000Z, 1534.84 2012-04-24T07:07:24.918000Z, 1534.84 2012-04-24T07:07:25.028000Z, 1534.84 2012-04-24T07:07:25.122000Z, 1534.84 2012-04-24T07:07:25.215000Z, 1534.84 2012-04-24T07:07:25.325000Z, 1534.84 2012-04-24T07:07:25.418000Z, 1534.84 2012-04-24T07:07:25.528000Z, 1534.85 2012-04-24T07:07:25.622000Z, 1534.85 2012-04-24T07:07:25.715000Z, 1534.85 2012-04-24T07:07:25.809000Z, 1534.85 2012-04-24T07:07:25.918000Z, 1534.85 2012-04-24T07:07:26.028000Z, 1534.85 2012-04-24T07:07:26.122000Z, 1534.85 2012-04-24T07:07:26.215000Z, 1534.85 2012-04-24T07:07:26.325000Z, 1534.85 2012-04-24T07:07:26.418000Z, 1534.85 2012-04-24T07:07:26.528000Z, 1534.85 2012-04-24T07:07:26.622000Z, 1534.85 2012-04-24T07:07:26.715000Z, 1534.85 2012-04-24T07:07:26.825000Z, 1534.85 2012-04-24T07:07:26.918000Z, 1534.84 2012-04-24T07:07:27.028000Z, 1534.84 2012-04-24T07:07:27.122000Z, 1534.84 2012-04-24T07:07:27.215000Z, 1534.84 2012-04-24T07:07:27.325000Z, 1534.84 2012-04-24T07:07:27.418000Z, 1534.84 2012-04-24T07:07:27.528000Z, 1534.84 2012-04-24T07:07:27.622000Z, 1534.84 2012-04-24T07:07:27.715000Z, 1534.84 2012-04-24T07:07:27.809000Z, 1534.84 2012-04-24T07:07:27.918000Z, 1534.84 2012-04-24T07:07:28.028000Z, 1534.84 2012-04-24T07:07:28.122000Z, 1534.84 2012-04-24T07:07:28.215000Z, 1534.84 2012-04-24T07:07:28.325000Z, 1534.84 2012-04-24T07:07:28.419000Z, 1534.84 2012-04-24T07:07:28.528000Z, 1534.84 2012-04-24T07:07:28.622000Z, 1534.84 2012-04-24T07:07:28.715000Z, 1534.85 2012-04-24T07:07:28.825000Z, 1534.85 2012-04-24T07:07:28.919000Z, 1534.85 2012-04-24T07:07:29.028000Z, 1534.85 2012-04-24T07:07:29.122000Z, 1534.85 2012-04-24T07:07:29.215000Z, 1534.85 2012-04-24T07:07:29.325000Z, 1534.85 2012-04-24T07:07:29.419000Z, 1534.85 2012-04-24T07:07:29.528000Z, 1534.85 2012-04-24T07:07:29.622000Z, 1534.85 2012-04-24T07:07:29.715000Z, 1534.84 2012-04-24T07:07:29.825000Z, 1534.84 2012-04-24T07:07:29.919000Z, 1534.84 2012-04-24T07:07:30.028000Z, 1534.84 2012-04-24T07:07:30.122000Z, 1534.84 2012-04-24T07:07:30.215000Z, 1534.84 2012-04-24T07:07:30.325000Z, 1534.84 2012-04-24T07:07:30.419000Z, 1534.83 2012-04-24T07:07:30.528000Z, 1534.83 2012-04-24T07:07:30.622000Z, 1534.83 2012-04-24T07:07:30.715000Z, 1534.83 2012-04-24T07:07:30.825000Z, 1534.83 2012-04-24T07:07:30.919000Z, 1534.83 2012-04-24T07:07:31.028000Z, 1534.82 2012-04-24T07:07:31.122000Z, 1534.82 2012-04-24T07:07:31.215000Z, 1534.82 2012-04-24T07:07:31.325000Z, 1534.82 2012-04-24T07:07:31.419000Z, 1534.82 2012-04-24T07:07:31.528000Z, 1534.82 2012-04-24T07:07:31.622000Z, 1534.82 2012-04-24T07:07:31.715000Z, 1534.83 2012-04-24T07:07:31.825000Z, 1534.83 2012-04-24T07:07:31.919000Z, 1534.83 2012-04-24T07:07:32.028000Z, 1534.83 2012-04-24T07:07:32.122000Z, 1534.84 2012-04-24T07:07:32.215000Z, 1534.84 2012-04-24T07:07:32.325000Z, 1534.84 2012-04-24T07:07:32.419000Z, 1534.84 2012-04-24T07:07:32.528000Z, 1534.84 2012-04-24T07:07:32.622000Z, 1534.84 2012-04-24T07:07:32.715000Z, 1534.84 2012-04-24T07:07:32.825000Z, 1534.84 2012-04-24T07:07:32.919000Z, 1534.84 2012-04-24T07:07:33.028000Z, 1534.84 2012-04-24T07:07:33.122000Z, 1534.84 2012-04-24T07:07:33.215000Z, 1534.84 2012-04-24T07:07:33.325000Z, 1534.84 2012-04-24T07:07:33.419000Z, 1534.84 2012-04-24T07:07:33.528000Z, 1534.83 2012-04-24T07:07:33.622000Z, 1534.83 2012-04-24T07:07:33.715000Z, 1534.83 2012-04-24T07:07:33.809000Z, 1534.83 2012-04-24T07:07:33.919000Z, 1534.83 2012-04-24T07:07:34.028000Z, 1534.83 2012-04-24T07:07:34.122000Z, 1534.83 2012-04-24T07:07:34.215000Z, 1534.82 2012-04-24T07:07:34.325000Z, 1534.82 2012-04-24T07:07:34.419000Z, 1534.82 2012-04-24T07:07:34.528000Z, 1534.82 2012-04-24T07:07:34.622000Z, 1534.82 2012-04-24T07:07:34.715000Z, 1534.82 2012-04-24T07:07:34.825000Z, 1534.82 2012-04-24T07:07:34.919000Z, 1534.82 2012-04-24T07:07:35.028000Z, 1534.82 2012-04-24T07:07:35.122000Z, 1534.82 2012-04-24T07:07:35.215000Z, 1534.82 2012-04-24T07:07:35.325000Z, 1534.83 2012-04-24T07:07:35.419000Z, 1534.83 2012-04-24T07:07:35.528000Z, 1534.83 2012-04-24T07:07:35.622000Z, 1534.83 2012-04-24T07:07:35.715000Z, 1534.84 2012-04-24T07:07:35.825000Z, 1534.84 2012-04-24T07:07:35.919000Z, 1534.84 2012-04-24T07:07:36.028000Z, 1534.84 2012-04-24T07:07:36.122000Z, 1534.85 2012-04-24T07:07:36.215000Z, 1534.85 2012-04-24T07:07:36.325000Z, 1534.85 2012-04-24T07:07:36.419000Z, 1534.85 2012-04-24T07:07:36.528000Z, 1534.85 2012-04-24T07:07:36.622000Z, 1534.85 2012-04-24T07:07:36.715000Z, 1534.85 2012-04-24T07:07:36.825000Z, 1534.85 2012-04-24T07:07:36.919000Z, 1534.85 2012-04-24T07:07:37.028000Z, 1534.85 2012-04-24T07:07:37.122000Z, 1534.85 2012-04-24T07:07:37.215000Z, 1534.85 2012-04-24T07:07:37.325000Z, 1534.85 2012-04-24T07:07:37.419000Z, 1534.85 2012-04-24T07:07:37.512000Z, 1534.85 2012-04-24T07:07:37.622000Z, 1534.85 2012-04-24T07:07:37.715000Z, 1534.85 2012-04-24T07:07:37.825000Z, 1534.85 2012-04-24T07:07:37.919000Z, 1534.85 2012-04-24T07:07:38.012000Z, 1534.85 2012-04-24T07:07:38.122000Z, 1534.85 2012-04-24T07:07:38.216000Z, 1534.85 2012-04-24T07:07:38.325000Z, 1534.85 2012-04-24T07:07:38.419000Z, 1534.85 2012-04-24T07:07:38.512000Z, 1534.85 2012-04-24T07:07:38.622000Z, 1534.85 2012-04-24T07:07:38.716000Z, 1534.84 2012-04-24T07:07:38.825000Z, 1534.84 2012-04-24T07:07:38.919000Z, 1534.84 2012-04-24T07:07:39.012000Z, 1534.84 2012-04-24T07:07:39.122000Z, 1534.84 2012-04-24T07:07:39.216000Z, 1534.83 2012-04-24T07:07:39.325000Z, 1534.83 2012-04-24T07:07:39.419000Z, 1534.83 2012-04-24T07:07:39.512000Z, 1534.84 2012-04-24T07:07:39.622000Z, 1534.84 2012-04-24T07:07:39.716000Z, 1534.84 2012-04-24T07:07:39.825000Z, 1534.84 2012-04-24T07:07:39.919000Z, 1534.84 2012-04-24T07:07:40.012000Z, 1534.84 2012-04-24T07:07:40.122000Z, 1534.84 2012-04-24T07:07:40.216000Z, 1534.84 2012-04-24T07:07:40.325000Z, 1534.84 2012-04-24T07:07:40.419000Z, 1534.84 2012-04-24T07:07:40.512000Z, 1534.84 2012-04-24T07:07:40.622000Z, 1534.84 2012-04-24T07:07:40.716000Z, 1534.84 2012-04-24T07:07:40.825000Z, 1534.84 2012-04-24T07:07:40.919000Z, 1534.84 2012-04-24T07:07:41.012000Z, 1534.84 2012-04-24T07:07:41.122000Z, 1534.84 2012-04-24T07:07:41.216000Z, 1534.84 2012-04-24T07:07:41.325000Z, 1534.84 2012-04-24T07:07:41.419000Z, 1534.84 2012-04-24T07:07:41.512000Z, 1534.84 2012-04-24T07:07:41.622000Z, 1534.84 2012-04-24T07:07:41.716000Z, 1534.84 2012-04-24T07:07:41.825000Z, 1534.84 2012-04-24T07:07:41.919000Z, 1534.84 2012-04-24T07:07:42.028000Z, 1534.84 2012-04-24T07:07:42.122000Z, 1534.84 2012-04-24T07:07:42.216000Z, 1534.84 2012-04-24T07:07:42.325000Z, 1534.84 2012-04-24T07:07:42.419000Z, 1534.84 2012-04-24T07:07:42.512000Z, 1534.84 2012-04-24T07:07:42.622000Z, 1534.84 2012-04-24T07:07:42.716000Z, 1534.84 2012-04-24T07:07:42.825000Z, 1534.84 2012-04-24T07:07:42.919000Z, 1534.84 2012-04-24T07:07:43.028000Z, 1534.84 2012-04-24T07:07:43.122000Z, 1534.84 2012-04-24T07:07:43.216000Z, 1534.84 2012-04-24T07:07:43.325000Z, 1534.84 2012-04-24T07:07:43.419000Z, 1534.84 2012-04-24T07:07:43.512000Z, 1534.84 2012-04-24T07:07:43.622000Z, 1534.84 2012-04-24T07:07:43.716000Z, 1534.84 2012-04-24T07:07:43.825000Z, 1534.84 2012-04-24T07:07:43.919000Z, 1534.84 2012-04-24T07:07:44.028000Z, 1534.84 2012-04-24T07:07:44.122000Z, 1534.84 2012-04-24T07:07:44.216000Z, 1534.84 2012-04-24T07:07:44.325000Z, 1534.84 2012-04-24T07:07:44.419000Z, 1534.84 2012-04-24T07:07:44.512000Z, 1534.84 2012-04-24T07:07:44.622000Z, 1534.84 2012-04-24T07:07:44.716000Z, 1534.84 2012-04-24T07:07:44.825000Z, 1534.84 2012-04-24T07:07:44.919000Z, 1534.84 2012-04-24T07:07:45.028000Z, 1534.84 2012-04-24T07:07:45.122000Z, 1534.84 2012-04-24T07:07:45.216000Z, 1534.84 2012-04-24T07:07:45.325000Z, 1534.84 2012-04-24T07:07:45.419000Z, 1534.83 2012-04-24T07:07:45.528000Z, 1534.83 2012-04-24T07:07:45.622000Z, 1534.83 2012-04-24T07:07:45.716000Z, 1534.83 2012-04-24T07:07:45.825000Z, 1534.83 2012-04-24T07:07:45.919000Z, 1534.83 2012-04-24T07:07:46.028000Z, 1534.83 2012-04-24T07:07:46.122000Z, 1534.84 2012-04-24T07:07:46.216000Z, 1534.84 2012-04-24T07:07:46.325000Z, 1534.84 2012-04-24T07:07:46.419000Z, 1534.84 2012-04-24T07:07:46.528000Z, 1534.84 2012-04-24T07:07:46.622000Z, 1534.84 2012-04-24T07:07:46.716000Z, 1534.84 2012-04-24T07:07:46.825000Z, 1534.84 2012-04-24T07:07:46.919000Z, 1534.84 2012-04-24T07:07:47.028000Z, 1534.84 2012-04-24T07:07:47.122000Z, 1534.84 2012-04-24T07:07:47.216000Z, 1534.84 2012-04-24T07:07:47.325000Z, 1534.84 2012-04-24T07:07:47.419000Z, 1534.84 2012-04-24T07:07:47.528000Z, 1534.84 2012-04-24T07:07:47.622000Z, 1534.83 2012-04-24T07:07:47.716000Z, 1534.83 2012-04-24T07:07:47.825000Z, 1534.83 2012-04-24T07:07:47.919000Z, 1534.83 2012-04-24T07:07:48.028000Z, 1534.83 2012-04-24T07:07:48.122000Z, 1534.83 2012-04-24T07:07:48.216000Z, 1534.83 2012-04-24T07:07:48.325000Z, 1534.83 2012-04-24T07:07:48.419000Z, 1534.82 2012-04-24T07:07:48.528000Z, 1534.82 2012-04-24T07:07:48.622000Z, 1534.82 2012-04-24T07:07:48.716000Z, 1534.82 2012-04-24T07:07:48.825000Z, 1534.82 2012-04-24T07:07:48.919000Z, 1534.81 2012-04-24T07:07:49.013000Z, 1534.81 2012-04-24T07:07:49.122000Z, 1534.81 2012-04-24T07:07:49.216000Z, 1534.81 2012-04-24T07:07:49.325000Z, 1534.81 2012-04-24T07:07:49.419000Z, 1534.81 2012-04-24T07:07:49.528000Z, 1534.82 2012-04-24T07:07:49.622000Z, 1534.82 2012-04-24T07:07:49.716000Z, 1534.82 2012-04-24T07:07:49.825000Z, 1534.82 2012-04-24T07:07:49.919000Z, 1534.82 2012-04-24T07:07:50.028000Z, 1534.82 2012-04-24T07:07:50.122000Z, 1534.82 2012-04-24T07:07:50.216000Z, 1534.83 2012-04-24T07:07:50.325000Z, 1534.83 2012-04-24T07:07:50.419000Z, 1534.83 2012-04-24T07:07:50.528000Z, 1534.83 2012-04-24T07:07:50.622000Z, 1534.83 2012-04-24T07:07:50.716000Z, 1534.83 2012-04-24T07:07:50.825000Z, 1534.83 2012-04-24T07:07:50.919000Z, 1534.83 2012-04-24T07:07:51.028000Z, 1534.84 2012-04-24T07:07:51.122000Z, 1534.84 2012-04-24T07:07:51.216000Z, 1534.84 2012-04-24T07:07:51.325000Z, 1534.84 2012-04-24T07:07:51.419000Z, 1534.84 2012-04-24T07:07:51.528000Z, 1534.84 2012-04-24T07:07:51.622000Z, 1534.84 2012-04-24T07:07:51.716000Z, 1534.85 2012-04-24T07:07:51.825000Z, 1534.85 2012-04-24T07:07:51.919000Z, 1534.85 2012-04-24T07:07:52.028000Z, 1534.85 2012-04-24T07:07:52.122000Z, 1534.85 2012-04-24T07:07:52.216000Z, 1534.85 2012-04-24T07:07:52.325000Z, 1534.85 2012-04-24T07:07:52.419000Z, 1534.85 2012-04-24T07:07:52.528000Z, 1534.85 2012-04-24T07:07:52.622000Z, 1534.85 2012-04-24T07:07:52.716000Z, 1534.85 2012-04-24T07:07:52.825000Z, 1534.85 2012-04-24T07:07:52.919000Z, 1534.85 2012-04-24T07:07:53.028000Z, 1534.85 2012-04-24T07:07:53.122000Z, 1534.84 2012-04-24T07:07:53.216000Z, 1534.84 2012-04-24T07:07:53.309000Z, 1534.84 2012-04-24T07:07:53.419000Z, 1534.84 2012-04-24T07:07:53.528000Z, 1534.84 2012-04-24T07:07:53.622000Z, 1534.83 2012-04-24T07:07:53.716000Z, 1534.83 2012-04-24T07:07:53.825000Z, 1534.83 2012-04-24T07:07:53.919000Z, 1534.83 2012-04-24T07:07:54.028000Z, 1534.83 2012-04-24T07:07:54.122000Z, 1534.83 2012-04-24T07:07:54.216000Z, 1534.83 2012-04-24T07:07:54.325000Z, 1534.83 2012-04-24T07:07:54.419000Z, 1534.84 2012-04-24T07:07:54.528000Z, 1534.84 2012-04-24T07:07:54.622000Z, 1534.84 2012-04-24T07:07:54.716000Z, 1534.84 2012-04-24T07:07:54.825000Z, 1534.84 2012-04-24T07:07:54.919000Z, 1534.84 2012-04-24T07:07:55.028000Z, 1534.84 2012-04-24T07:07:55.122000Z, 1534.84 2012-04-24T07:07:55.216000Z, 1534.85 2012-04-24T07:07:55.325000Z, 1534.85 2012-04-24T07:07:55.419000Z, 1534.85 2012-04-24T07:07:55.528000Z, 1534.85 2012-04-24T07:07:55.622000Z, 1534.85 2012-04-24T07:07:55.716000Z, 1534.85 2012-04-24T07:07:55.825000Z, 1534.85 2012-04-24T07:07:55.919000Z, 1534.85 2012-04-24T07:07:56.028000Z, 1534.85 2012-04-24T07:07:56.122000Z, 1534.85 2012-04-24T07:07:56.216000Z, 1534.85 2012-04-24T07:07:56.325000Z, 1534.85 2012-04-24T07:07:56.419000Z, 1534.85 2012-04-24T07:07:56.528000Z, 1534.85 2012-04-24T07:07:56.622000Z, 1534.85 2012-04-24T07:07:56.716000Z, 1534.85 2012-04-24T07:07:56.825000Z, 1534.84 2012-04-24T07:07:56.919000Z, 1534.84 2012-04-24T07:07:57.028000Z, 1534.84 2012-04-24T07:07:57.122000Z, 1534.84 2012-04-24T07:07:57.216000Z, 1534.84 2012-04-24T07:07:57.325000Z, 1534.84 2012-04-24T07:07:57.419000Z, 1534.84 2012-04-24T07:07:57.528000Z, 1534.84 2012-04-24T07:07:57.622000Z, 1534.84 2012-04-24T07:07:57.716000Z, 1534.84 2012-04-24T07:07:57.825000Z, 1534.84 2012-04-24T07:07:57.919000Z, 1534.84 2012-04-24T07:07:58.028000Z, 1534.83 2012-04-24T07:07:58.122000Z, 1534.83 2012-04-24T07:07:58.216000Z, 1534.83 2012-04-24T07:07:58.325000Z, 1534.83 2012-04-24T07:07:58.419000Z, 1534.83 2012-04-24T07:07:58.528000Z, 1534.83 2012-04-24T07:07:58.622000Z, 1534.83 2012-04-24T07:07:58.716000Z, 1534.83 2012-04-24T07:07:58.825000Z, 1534.83 2012-04-24T07:07:58.919000Z, 1534.83 2012-04-24T07:07:59.028000Z, 1534.83 2012-04-24T07:07:59.122000Z, 1534.83 2012-04-24T07:07:59.216000Z, 1534.83 2012-04-24T07:07:59.325000Z, 1534.83 2012-04-24T07:07:59.419000Z, 1534.83 2012-04-24T07:07:59.513000Z, 1534.83 2012-04-24T07:07:59.622000Z, 1534.83 2012-04-24T07:07:59.716000Z, 1534.82 2012-04-24T07:07:59.825000Z, 1534.82 2012-04-24T07:07:59.919000Z, 1534.82 2012-04-24T07:08:00.013000Z, 1534.82 2012-04-24T07:08:00.122000Z, 1534.81 2012-04-24T07:08:00.216000Z, 1534.81 2012-04-24T07:08:00.325000Z, 1534.81 2012-04-24T07:08:00.419000Z, 1534.81 2012-04-24T07:08:00.513000Z, 1534.81 2012-04-24T07:08:00.622000Z, 1534.80 2012-04-24T07:08:00.716000Z, 1534.80 2012-04-24T07:08:00.825000Z, 1534.80 2012-04-24T07:08:00.919000Z, 1534.81 2012-04-24T07:08:01.013000Z, 1534.81 2012-04-24T07:08:01.122000Z, 1534.81 2012-04-24T07:08:01.216000Z, 1534.81 2012-04-24T07:08:01.325000Z, 1534.82 2012-04-24T07:08:01.419000Z, 1534.82 2012-04-24T07:08:01.513000Z, 1534.82 2012-04-24T07:08:01.622000Z, 1534.82 2012-04-24T07:08:01.716000Z, 1534.83 2012-04-24T07:08:01.825000Z, 1534.83 2012-04-24T07:08:01.919000Z, 1534.83 2012-04-24T07:08:02.013000Z, 1534.83 2012-04-24T07:08:02.122000Z, 1534.83 2012-04-24T07:08:02.216000Z, 1534.83 2012-04-24T07:08:02.325000Z, 1534.83 2012-04-24T07:08:02.419000Z, 1534.83 2012-04-24T07:08:02.513000Z, 1534.83 2012-04-24T07:08:02.622000Z, 1534.83 2012-04-24T07:08:02.716000Z, 1534.83 2012-04-24T07:08:02.825000Z, 1534.83 2012-04-24T07:08:02.919000Z, 1534.83 2012-04-24T07:08:03.013000Z, 1534.83 2012-04-24T07:08:03.122000Z, 1534.83 2012-04-24T07:08:03.216000Z, 1534.83 2012-04-24T07:08:03.325000Z, 1534.83 2012-04-24T07:08:03.419000Z, 1534.83 2012-04-24T07:08:03.513000Z, 1534.83 2012-04-24T07:08:03.622000Z, 1534.83 2012-04-24T07:08:03.716000Z, 1534.83 2012-04-24T07:08:03.825000Z, 1534.84 2012-04-24T07:08:03.919000Z, 1534.84 2012-04-24T07:08:04.013000Z, 1534.84 2012-04-24T07:08:04.122000Z, 1534.84 2012-04-24T07:08:04.216000Z, 1534.84 2012-04-24T07:08:04.325000Z, 1534.84 2012-04-24T07:08:04.419000Z, 1534.84 2012-04-24T07:08:04.513000Z, 1534.84 2012-04-24T07:08:04.622000Z, 1534.84 2012-04-24T07:08:04.716000Z, 1534.84 2012-04-24T07:08:04.825000Z, 1534.84 2012-04-24T07:08:04.919000Z, 1534.84 2012-04-24T07:08:05.013000Z, 1534.84 2012-04-24T07:08:05.122000Z, 1534.84 2012-04-24T07:08:05.216000Z, 1534.84 2012-04-24T07:08:05.341000Z, 1534.84 2012-04-24T07:08:05.419000Z, 1534.84 2012-04-24T07:08:05.513000Z, 1534.85 2012-04-24T07:08:05.622000Z, 1534.84 2012-04-24T07:08:05.716000Z, 1534.84 2012-04-24T07:08:05.825000Z, 1534.84 2012-04-24T07:08:05.919000Z, 1534.84 2012-04-24T07:08:06.028000Z, 1534.84 2012-04-24T07:08:06.122000Z, 1534.85 2012-04-24T07:08:06.216000Z, 1534.84 2012-04-24T07:08:06.325000Z, 1534.84 2012-04-24T07:08:06.419000Z, 1534.84 2012-04-24T07:08:06.513000Z, 1534.84 2012-04-24T07:08:06.622000Z, 1534.84 2012-04-24T07:08:06.716000Z, 1534.84 2012-04-24T07:08:06.825000Z, 1534.84 2012-04-24T07:08:06.919000Z, 1534.84 2012-04-24T07:08:07.028000Z, 1534.84 2012-04-24T07:08:07.122000Z, 1534.84 2012-04-24T07:08:07.216000Z, 1534.84 2012-04-24T07:08:07.325000Z, 1534.84 2012-04-24T07:08:07.419000Z, 1534.84 2012-04-24T07:08:07.513000Z, 1534.83 2012-04-24T07:08:07.622000Z, 1534.83 2012-04-24T07:08:07.716000Z, 1534.83 2012-04-24T07:08:07.825000Z, 1534.83 2012-04-24T07:08:07.919000Z, 1534.83 2012-04-24T07:08:08.013000Z, 1534.82 2012-04-24T07:08:08.122000Z, 1534.82 2012-04-24T07:08:08.216000Z, 1534.82 2012-04-24T07:08:08.310000Z, 1534.83 2012-04-24T07:08:08.419000Z, 1534.83 2012-04-24T07:08:08.528000Z, 1534.83 2012-04-24T07:08:08.622000Z, 1534.83 2012-04-24T07:08:08.716000Z, 1534.83 2012-04-24T07:08:08.825000Z, 1534.83 2012-04-24T07:08:08.919000Z, 1534.83 2012-04-24T07:08:09.013000Z, 1534.83 2012-04-24T07:08:09.122000Z, 1534.83 2012-04-24T07:08:09.216000Z, 1534.84 2012-04-24T07:08:09.325000Z, 1534.84 2012-04-24T07:08:09.419000Z, 1534.84 2012-04-24T07:08:09.528000Z, 1534.84 2012-04-24T07:08:09.622000Z, 1534.84 2012-04-24T07:08:09.716000Z, 1534.84 2012-04-24T07:08:09.825000Z, 1534.84 2012-04-24T07:08:09.919000Z, 1534.84 2012-04-24T07:08:10.013000Z, 1534.84 2012-04-24T07:08:10.122000Z, 1534.84 2012-04-24T07:08:10.216000Z, 1534.84 2012-04-24T07:08:10.325000Z, 1534.84 2012-04-24T07:08:10.419000Z, 1534.84 2012-04-24T07:08:10.528000Z, 1534.84 2012-04-24T07:08:10.622000Z, 1534.84 2012-04-24T07:08:10.716000Z, 1534.84 2012-04-24T07:08:10.825000Z, 1534.84 2012-04-24T07:08:10.919000Z, 1534.84 2012-04-24T07:08:11.028000Z, 1534.84 2012-04-24T07:08:11.122000Z, 1534.84 2012-04-24T07:08:11.216000Z, 1534.84 2012-04-24T07:08:11.325000Z, 1534.84 2012-04-24T07:08:11.419000Z, 1534.84 2012-04-24T07:08:11.528000Z, 1534.84 2012-04-24T07:08:11.622000Z, 1534.84 2012-04-24T07:08:11.716000Z, 1534.84 2012-04-24T07:08:11.825000Z, 1534.84 2012-04-24T07:08:11.919000Z, 1534.84 2012-04-24T07:08:12.028000Z, 1534.84 2012-04-24T07:08:12.122000Z, 1534.84 2012-04-24T07:08:12.216000Z, 1534.84 2012-04-24T07:08:12.325000Z, 1534.84 2012-04-24T07:08:12.419000Z, 1534.84 2012-04-24T07:08:12.528000Z, 1534.84 2012-04-24T07:08:12.622000Z, 1534.84 2012-04-24T07:08:12.716000Z, 1534.84 2012-04-24T07:08:12.825000Z, 1534.84 2012-04-24T07:08:12.919000Z, 1534.84 2012-04-24T07:08:13.028000Z, 1534.83 2012-04-24T07:08:13.122000Z, 1534.83 2012-04-24T07:08:13.216000Z, 1534.83 2012-04-24T07:08:13.325000Z, 1534.83 2012-04-24T07:08:13.419000Z, 1534.83 2012-04-24T07:08:13.528000Z, 1534.83 2012-04-24T07:08:13.622000Z, 1534.83 2012-04-24T07:08:13.716000Z, 1534.83 2012-04-24T07:08:13.825000Z, 1534.83 2012-04-24T07:08:13.919000Z, 1534.83 2012-04-24T07:08:14.028000Z, 1534.83 2012-04-24T07:08:14.122000Z, 1534.83 2012-04-24T07:08:14.216000Z, 1534.83 2012-04-24T07:08:14.325000Z, 1534.83 2012-04-24T07:08:14.419000Z, 1534.83 2012-04-24T07:08:14.528000Z, 1534.83 2012-04-24T07:08:14.622000Z, 1534.83 2012-04-24T07:08:14.716000Z, 1534.83 2012-04-24T07:08:14.825000Z, 1534.83 2012-04-24T07:08:14.919000Z, 1534.83 2012-04-24T07:08:15.013000Z, 1534.83 2012-04-24T07:08:15.122000Z, 1534.83 2012-04-24T07:08:15.216000Z, 1534.83 2012-04-24T07:08:15.325000Z, 1534.83 2012-04-24T07:08:15.419000Z, 1534.83 2012-04-24T07:08:15.528000Z, 1534.83 2012-04-24T07:08:15.622000Z, 1534.83 2012-04-24T07:08:15.716000Z, 1534.83 2012-04-24T07:08:15.825000Z, 1534.83 2012-04-24T07:08:15.919000Z, 1534.83 2012-04-24T07:08:16.028000Z, 1534.83 2012-04-24T07:08:16.122000Z, 1534.84 2012-04-24T07:08:16.216000Z, 1534.84 2012-04-24T07:08:16.325000Z, 1534.84 2012-04-24T07:08:16.419000Z, 1534.84 2012-04-24T07:08:16.528000Z, 1534.84 2012-04-24T07:08:16.622000Z, 1534.84 2012-04-24T07:08:16.716000Z, 1534.84 2012-04-24T07:08:16.825000Z, 1534.84 2012-04-24T07:08:16.919000Z, 1534.84 2012-04-24T07:08:17.028000Z, 1534.84 2012-04-24T07:08:17.122000Z, 1534.84 2012-04-24T07:08:17.216000Z, 1534.84 2012-04-24T07:08:17.325000Z, 1534.84 2012-04-24T07:08:17.419000Z, 1534.84 2012-04-24T07:08:17.529000Z, 1534.84 2012-04-24T07:08:17.622000Z, 1534.84 2012-04-24T07:08:17.716000Z, 1534.84 2012-04-24T07:08:17.825000Z, 1534.84 2012-04-24T07:08:17.919000Z, 1534.84 2012-04-24T07:08:18.029000Z, 1534.83 2012-04-24T07:08:18.122000Z, 1534.83 2012-04-24T07:08:18.216000Z, 1534.83 2012-04-24T07:08:18.310000Z, 1534.83 2012-04-24T07:08:18.419000Z, 1534.83 2012-04-24T07:08:18.529000Z, 1534.83 2012-04-24T07:08:18.622000Z, 1534.83 2012-04-24T07:08:18.716000Z, 1534.83 2012-04-24T07:08:18.825000Z, 1534.83 2012-04-24T07:08:18.919000Z, 1534.83 2012-04-24T07:08:19.029000Z, 1534.83 2012-04-24T07:08:19.122000Z, 1534.83 2012-04-24T07:08:19.216000Z, 1534.83 2012-04-24T07:08:19.325000Z, 1534.83 2012-04-24T07:08:19.419000Z, 1534.83 2012-04-24T07:08:19.529000Z, 1534.83 2012-04-24T07:08:19.622000Z, 1534.83 2012-04-24T07:08:19.716000Z, 1534.83 2012-04-24T07:08:19.825000Z, 1534.83 2012-04-24T07:08:19.919000Z, 1534.83 2012-04-24T07:08:20.029000Z, 1534.83 2012-04-24T07:08:20.122000Z, 1534.83 2012-04-24T07:08:20.216000Z, 1534.83 2012-04-24T07:08:20.325000Z, 1534.83 2012-04-24T07:08:20.419000Z, 1534.83 2012-04-24T07:08:20.529000Z, 1534.83 2012-04-24T07:08:20.622000Z, 1534.83 2012-04-24T07:08:20.716000Z, 1534.83 2012-04-24T07:08:20.825000Z, 1534.83 2012-04-24T07:08:20.919000Z, 1534.83 2012-04-24T07:08:21.029000Z, 1534.83 2012-04-24T07:08:21.122000Z, 1534.83 2012-04-24T07:08:21.216000Z, 1534.83 2012-04-24T07:08:21.325000Z, 1534.83 2012-04-24T07:08:21.419000Z, 1534.83 2012-04-24T07:08:21.529000Z, 1534.83 2012-04-24T07:08:21.622000Z, 1534.83 2012-04-24T07:08:21.716000Z, 1534.83 2012-04-24T07:08:21.825000Z, 1534.83 2012-04-24T07:08:21.919000Z, 1534.83 2012-04-24T07:08:22.029000Z, 1534.83 2012-04-24T07:08:22.122000Z, 1534.83 2012-04-24T07:08:22.216000Z, 1534.83 2012-04-24T07:08:22.325000Z, 1534.83 2012-04-24T07:08:22.419000Z, 1534.83 2012-04-24T07:08:22.513000Z, 1534.83 2012-04-24T07:08:22.622000Z, 1534.83 2012-04-24T07:08:22.716000Z, 1534.83 2012-04-24T07:08:22.825000Z, 1534.83 2012-04-24T07:08:22.919000Z, 1534.83 2012-04-24T07:08:23.013000Z, 1534.83 2012-04-24T07:08:23.122000Z, 1534.83 2012-04-24T07:08:23.216000Z, 1534.83 2012-04-24T07:08:23.325000Z, 1534.83 2012-04-24T07:08:23.419000Z, 1534.83 2012-04-24T07:08:23.513000Z, 1534.83 2012-04-24T07:08:23.622000Z, 1534.83 2012-04-24T07:08:23.732000Z, 1534.83 2012-04-24T07:08:23.825000Z, 1534.83 2012-04-24T07:08:23.919000Z, 1534.83 2012-04-24T07:08:24.013000Z, 1534.83 2012-04-24T07:08:24.122000Z, 1534.83 2012-04-24T07:08:24.216000Z, 1534.83 2012-04-24T07:08:24.325000Z, 1534.83 2012-04-24T07:08:24.419000Z, 1534.83 2012-04-24T07:08:24.513000Z, 1534.83 2012-04-24T07:08:24.622000Z, 1534.83 2012-04-24T07:08:24.732000Z, 1534.83 2012-04-24T07:08:24.825000Z, 1534.83 2012-04-24T07:08:24.919000Z, 1534.83 2012-04-24T07:08:25.013000Z, 1534.83 2012-04-24T07:08:25.122000Z, 1534.83 2012-04-24T07:08:25.216000Z, 1534.83 2012-04-24T07:08:25.325000Z, 1534.83 2012-04-24T07:08:25.419000Z, 1534.83 2012-04-24T07:08:25.513000Z, 1534.84 2012-04-24T07:08:25.622000Z, 1534.84 2012-04-24T07:08:25.716000Z, 1534.84 2012-04-24T07:08:25.825000Z, 1534.84 2012-04-24T07:08:25.919000Z, 1534.84 2012-04-24T07:08:26.013000Z, 1534.84 2012-04-24T07:08:26.122000Z, 1534.84 2012-04-24T07:08:26.216000Z, 1534.84 2012-04-24T07:08:26.325000Z, 1534.84 2012-04-24T07:08:26.419000Z, 1534.84 2012-04-24T07:08:26.513000Z, 1534.84 2012-04-24T07:08:26.622000Z, 1534.84 2012-04-24T07:08:26.779000Z, 1534.84 2012-04-24T07:08:26.825000Z, 1534.84 2012-04-24T07:08:26.919000Z, 1534.84 2012-04-24T07:08:27.013000Z, 1534.84 2012-04-24T07:08:27.122000Z, 1534.84 2012-04-24T07:08:27.216000Z, 1534.84 2012-04-24T07:08:27.326000Z, 1534.84 2012-04-24T07:08:27.419000Z, 1534.84 2012-04-24T07:08:27.513000Z, 1534.84 2012-04-24T07:08:27.622000Z, 1534.84 2012-04-24T07:08:27.716000Z, 1534.84 2012-04-24T07:08:27.826000Z, 1534.83 2012-04-24T07:08:27.919000Z, 1534.83 2012-04-24T07:08:28.013000Z, 1534.83 2012-04-24T07:08:28.122000Z, 1534.83 2012-04-24T07:08:28.216000Z, 1534.83 2012-04-24T07:08:28.326000Z, 1534.83 2012-04-24T07:08:28.419000Z, 1534.83 2012-04-24T07:08:28.529000Z, 1534.82 2012-04-24T07:08:28.622000Z, 1534.82 2012-04-24T07:08:28.716000Z, 1534.82 2012-04-24T07:08:28.826000Z, 1534.82 2012-04-24T07:08:28.919000Z, 1534.81 2012-04-24T07:08:29.013000Z, 1534.81 2012-04-24T07:08:29.122000Z, 1534.81 2012-04-24T07:08:29.216000Z, 1534.81 2012-04-24T07:08:29.326000Z, 1534.81 2012-04-24T07:08:29.419000Z, 1534.81 2012-04-24T07:08:29.513000Z, 1534.81 2012-04-24T07:08:29.622000Z, 1534.81 2012-04-24T07:08:29.716000Z, 1534.81 2012-04-24T07:08:29.826000Z, 1534.81 2012-04-24T07:08:29.919000Z, 1534.81 2012-04-24T07:08:30.013000Z, 1534.82 2012-04-24T07:08:30.122000Z, 1534.82 2012-04-24T07:08:30.216000Z, 1534.82 2012-04-24T07:08:30.326000Z, 1534.82 2012-04-24T07:08:30.419000Z, 1534.82 2012-04-24T07:08:30.513000Z, 1534.82 2012-04-24T07:08:30.622000Z, 1534.82 2012-04-24T07:08:30.716000Z, 1534.82 2012-04-24T07:08:30.826000Z, 1534.82 2012-04-24T07:08:30.919000Z, 1534.82 2012-04-24T07:08:31.013000Z, 1534.82 2012-04-24T07:08:31.122000Z, 1534.82 2012-04-24T07:08:31.216000Z, 1534.82 2012-04-24T07:08:31.326000Z, 1534.82 2012-04-24T07:08:31.419000Z, 1534.82 2012-04-24T07:08:31.529000Z, 1534.82 2012-04-24T07:08:31.622000Z, 1534.82 2012-04-24T07:08:31.716000Z, 1534.82 2012-04-24T07:08:31.826000Z, 1534.82 2012-04-24T07:08:31.919000Z, 1534.82 2012-04-24T07:08:32.029000Z, 1534.82 2012-04-24T07:08:32.122000Z, 1534.82 2012-04-24T07:08:32.216000Z, 1534.82 2012-04-24T07:08:32.326000Z, 1534.82 2012-04-24T07:08:32.419000Z, 1534.82 2012-04-24T07:08:32.513000Z, 1534.82 2012-04-24T07:08:32.622000Z, 1534.82 2012-04-24T07:08:32.716000Z, 1534.82 2012-04-24T07:08:32.826000Z, 1534.82 2012-04-24T07:08:32.919000Z, 1534.82 2012-04-24T07:08:33.029000Z, 1534.82 2012-04-24T07:08:33.122000Z, 1534.82 2012-04-24T07:08:33.216000Z, 1534.82 2012-04-24T07:08:33.326000Z, 1534.83 2012-04-24T07:08:33.419000Z, 1534.83 2012-04-24T07:08:33.529000Z, 1534.83 2012-04-24T07:08:33.622000Z, 1534.83 2012-04-24T07:08:33.716000Z, 1534.83 2012-04-24T07:08:33.826000Z, 1534.83 2012-04-24T07:08:33.919000Z, 1534.83 2012-04-24T07:08:34.029000Z, 1534.83 2012-04-24T07:08:34.122000Z, 1534.84 2012-04-24T07:08:34.216000Z, 1534.84 2012-04-24T07:08:34.326000Z, 1534.84 2012-04-24T07:08:34.419000Z, 1534.84 2012-04-24T07:08:34.529000Z, 1534.84 2012-04-24T07:08:34.607000Z, 1534.84 2012-04-24T07:08:34.716000Z, 1534.84 2012-04-24T07:08:34.826000Z, 1534.84 2012-04-24T07:08:34.919000Z, 1534.84 2012-04-24T07:08:35.029000Z, 1534.84 2012-04-24T07:08:35.122000Z, 1534.84 2012-04-24T07:08:35.216000Z, 1534.84 2012-04-24T07:08:35.326000Z, 1534.84 2012-04-24T07:08:35.419000Z, 1534.84 2012-04-24T07:08:35.529000Z, 1534.84 2012-04-24T07:08:35.622000Z, 1534.84 2012-04-24T07:08:35.716000Z, 1534.84 2012-04-24T07:08:35.826000Z, 1534.84 2012-04-24T07:08:35.919000Z, 1534.84 2012-04-24T07:08:36.029000Z, 1534.83 2012-04-24T07:08:36.122000Z, 1534.83 2012-04-24T07:08:36.216000Z, 1534.83 2012-04-24T07:08:36.326000Z, 1534.83 2012-04-24T07:08:36.419000Z, 1534.83 2012-04-24T07:08:36.529000Z, 1534.83 2012-04-24T07:08:36.623000Z, 1534.83 2012-04-24T07:08:36.716000Z, 1534.83 2012-04-24T07:08:36.826000Z, 1534.83 2012-04-24T07:08:36.919000Z, 1534.83 2012-04-24T07:08:37.029000Z, 1534.83 2012-04-24T07:08:37.123000Z, 1534.83 2012-04-24T07:08:37.216000Z, 1534.84 2012-04-24T07:08:37.326000Z, 1534.84 2012-04-24T07:08:37.419000Z, 1534.84 2012-04-24T07:08:37.529000Z, 1534.84 2012-04-24T07:08:37.623000Z, 1534.84 2012-04-24T07:08:37.763000Z, 1534.84 2012-04-24T07:08:37.826000Z, 1534.84 2012-04-24T07:08:37.919000Z, 1534.84 2012-04-24T07:08:38.029000Z, 1534.84 2012-04-24T07:08:38.123000Z, 1534.84 2012-04-24T07:08:38.216000Z, 1534.84 2012-04-24T07:08:38.326000Z, 1534.84 2012-04-24T07:08:38.419000Z, 1534.83 2012-04-24T07:08:38.529000Z, 1534.83 2012-04-24T07:08:38.623000Z, 1534.83 2012-04-24T07:08:38.716000Z, 1534.83 2012-04-24T07:08:38.826000Z, 1534.82 2012-04-24T07:08:38.919000Z, 1534.82 2012-04-24T07:08:39.029000Z, 1534.82 2012-04-24T07:08:39.123000Z, 1534.82 2012-04-24T07:08:39.216000Z, 1534.82 2012-04-24T07:08:39.326000Z, 1534.82 2012-04-24T07:08:39.419000Z, 1534.82 2012-04-24T07:08:39.529000Z, 1534.82 2012-04-24T07:08:39.623000Z, 1534.82 2012-04-24T07:08:39.716000Z, 1534.82 2012-04-24T07:08:39.826000Z, 1534.82 2012-04-24T07:08:39.919000Z, 1534.82 2012-04-24T07:08:40.013000Z, 1534.82 2012-04-24T07:08:40.123000Z, 1534.82 2012-04-24T07:08:40.216000Z, 1534.82 2012-04-24T07:08:40.326000Z, 1534.82 2012-04-24T07:08:40.419000Z, 1534.82 2012-04-24T07:08:40.529000Z, 1534.82 2012-04-24T07:08:40.623000Z, 1534.83 2012-04-24T07:08:40.716000Z, 1534.83 2012-04-24T07:08:40.826000Z, 1534.83 2012-04-24T07:08:40.919000Z, 1534.83 2012-04-24T07:08:41.029000Z, 1534.83 2012-04-24T07:08:41.123000Z, 1534.83 2012-04-24T07:08:41.216000Z, 1534.83 2012-04-24T07:08:41.326000Z, 1534.84 2012-04-24T07:08:41.419000Z, 1534.84 2012-04-24T07:08:41.529000Z, 1534.84 2012-04-24T07:08:41.623000Z, 1534.84 2012-04-24T07:08:41.716000Z, 1534.84 2012-04-24T07:08:41.826000Z, 1534.84 2012-04-24T07:08:41.919000Z, 1534.84 2012-04-24T07:08:42.029000Z, 1534.84 2012-04-24T07:08:42.123000Z, 1534.84 2012-04-24T07:08:42.216000Z, 1534.84 2012-04-24T07:08:42.310000Z, 1534.84 2012-04-24T07:08:42.419000Z, 1534.84 2012-04-24T07:08:42.529000Z, 1534.84 2012-04-24T07:08:42.623000Z, 1534.84 2012-04-24T07:08:42.716000Z, 1534.84 2012-04-24T07:08:42.826000Z, 1534.84 2012-04-24T07:08:42.919000Z, 1534.84 2012-04-24T07:08:43.029000Z, 1534.84 2012-04-24T07:08:43.123000Z, 1534.84 2012-04-24T07:08:43.216000Z, 1534.84 2012-04-24T07:08:43.326000Z, 1534.84 2012-04-24T07:08:43.419000Z, 1534.84 2012-04-24T07:08:43.529000Z, 1534.84 2012-04-24T07:08:43.623000Z, 1534.84 2012-04-24T07:08:43.716000Z, 1534.84 2012-04-24T07:08:43.826000Z, 1534.84 2012-04-24T07:08:43.919000Z, 1534.84 2012-04-24T07:08:44.029000Z, 1534.84 2012-04-24T07:08:44.123000Z, 1534.84 2012-04-24T07:08:44.216000Z, 1534.84 2012-04-24T07:08:44.326000Z, 1534.84 2012-04-24T07:08:44.419000Z, 1534.84 2012-04-24T07:08:44.529000Z, 1534.84 2012-04-24T07:08:44.623000Z, 1534.84 2012-04-24T07:08:44.716000Z, 1534.84 2012-04-24T07:08:44.826000Z, 1534.84 2012-04-24T07:08:44.919000Z, 1534.84 2012-04-24T07:08:45.013000Z, 1534.84 2012-04-24T07:08:45.123000Z, 1534.84 2012-04-24T07:08:45.216000Z, 1534.84 2012-04-24T07:08:45.326000Z, 1534.84 2012-04-24T07:08:45.419000Z, 1534.84 2012-04-24T07:08:45.513000Z, 1534.84 2012-04-24T07:08:45.623000Z, 1534.85 2012-04-24T07:08:45.716000Z, 1534.85 2012-04-24T07:08:45.826000Z, 1534.85 2012-04-24T07:08:45.919000Z, 1534.85 2012-04-24T07:08:46.013000Z, 1534.85 2012-04-24T07:08:46.123000Z, 1534.85 2012-04-24T07:08:46.216000Z, 1534.85 2012-04-24T07:08:46.310000Z, 1534.85 2012-04-24T07:08:46.420000Z, 1534.85 2012-04-24T07:08:46.513000Z, 1534.85 2012-04-24T07:08:46.623000Z, 1534.85 2012-04-24T07:08:46.716000Z, 1534.85 2012-04-24T07:08:46.826000Z, 1534.85 2012-04-24T07:08:46.920000Z, 1534.85 2012-04-24T07:08:47.013000Z, 1534.85 2012-04-24T07:08:47.123000Z, 1534.84 2012-04-24T07:08:47.216000Z, 1534.84 2012-04-24T07:08:47.326000Z, 1534.84 2012-04-24T07:08:47.420000Z, 1534.84 2012-04-24T07:08:47.513000Z, 1534.84 2012-04-24T07:08:47.623000Z, 1534.84 2012-04-24T07:08:47.716000Z, 1534.84 2012-04-24T07:08:47.826000Z, 1534.84 2012-04-24T07:08:47.920000Z, 1534.84 2012-04-24T07:08:48.013000Z, 1534.85 2012-04-24T07:08:48.123000Z, 1534.85 2012-04-24T07:08:48.216000Z, 1534.85 2012-04-24T07:08:48.326000Z, 1534.85 2012-04-24T07:08:48.420000Z, 1534.84 2012-04-24T07:08:48.513000Z, 1534.84 2012-04-24T07:08:48.623000Z, 1534.84 2012-04-24T07:08:48.716000Z, 1534.84 2012-04-24T07:08:48.826000Z, 1534.84 2012-04-24T07:08:48.920000Z, 1534.84 2012-04-24T07:08:49.013000Z, 1534.84 2012-04-24T07:08:49.123000Z, 1534.84 2012-04-24T07:08:49.216000Z, 1534.84 2012-04-24T07:08:49.326000Z, 1534.84 2012-04-24T07:08:49.420000Z, 1534.84 2012-04-24T07:08:49.513000Z, 1534.84 2012-04-24T07:08:49.623000Z, 1534.84 2012-04-24T07:08:49.716000Z, 1534.84 2012-04-24T07:08:49.826000Z, 1534.84 2012-04-24T07:08:49.920000Z, 1534.84 2012-04-24T07:08:50.013000Z, 1534.84 2012-04-24T07:08:50.123000Z, 1534.84 2012-04-24T07:08:50.216000Z, 1534.84 2012-04-24T07:08:50.326000Z, 1534.84 2012-04-24T07:08:50.420000Z, 1534.84 2012-04-24T07:08:50.513000Z, 1534.84 2012-04-24T07:08:50.623000Z, 1534.84 2012-04-24T07:08:50.716000Z, 1534.85 2012-04-24T07:08:50.826000Z, 1534.84 2012-04-24T07:08:50.920000Z, 1534.84 2012-04-24T07:08:51.013000Z, 1534.84 2012-04-24T07:08:51.123000Z, 1534.84 2012-04-24T07:08:51.216000Z, 1534.84 2012-04-24T07:08:51.326000Z, 1534.84 2012-04-24T07:08:51.420000Z, 1534.84 2012-04-24T07:08:51.513000Z, 1534.84 2012-04-24T07:08:51.623000Z, 1534.84 2012-04-24T07:08:51.716000Z, 1534.84 2012-04-24T07:08:51.826000Z, 1534.84 2012-04-24T07:08:51.920000Z, 1534.84 2012-04-24T07:08:52.013000Z, 1534.84 2012-04-24T07:08:52.123000Z, 1534.84 2012-04-24T07:08:52.216000Z, 1534.84 2012-04-24T07:08:52.326000Z, 1534.84 2012-04-24T07:08:52.420000Z, 1534.84 2012-04-24T07:08:52.513000Z, 1534.84 2012-04-24T07:08:52.623000Z, 1534.84 2012-04-24T07:08:52.716000Z, 1534.84 2012-04-24T07:08:52.826000Z, 1534.84 2012-04-24T07:08:52.920000Z, 1534.84 2012-04-24T07:08:53.013000Z, 1534.84 2012-04-24T07:08:53.123000Z, 1534.84 2012-04-24T07:08:53.216000Z, 1534.84 2012-04-24T07:08:53.326000Z, 1534.84 2012-04-24T07:08:53.420000Z, 1534.84 2012-04-24T07:08:53.513000Z, 1534.84 2012-04-24T07:08:53.623000Z, 1534.84 2012-04-24T07:08:53.716000Z, 1534.84 2012-04-24T07:08:53.826000Z, 1534.84 2012-04-24T07:08:53.920000Z, 1534.84 2012-04-24T07:08:54.013000Z, 1534.84 2012-04-24T07:08:54.123000Z, 1534.84 2012-04-24T07:08:54.216000Z, 1534.84 2012-04-24T07:08:54.310000Z, 1534.84 2012-04-24T07:08:54.420000Z, 1534.84 2012-04-24T07:08:54.513000Z, 1534.84 2012-04-24T07:08:54.623000Z, 1534.84 2012-04-24T07:08:54.716000Z, 1534.84 2012-04-24T07:08:54.826000Z, 1534.84 2012-04-24T07:08:54.920000Z, 1534.84 2012-04-24T07:08:55.029000Z, 1534.84 2012-04-24T07:08:55.123000Z, 1534.84 2012-04-24T07:08:55.216000Z, 1534.84 2012-04-24T07:08:55.326000Z, 1534.84 2012-04-24T07:08:55.420000Z, 1534.84 2012-04-24T07:08:55.513000Z, 1534.84 2012-04-24T07:08:55.623000Z, 1534.84 2012-04-24T07:08:55.716000Z, 1534.84 2012-04-24T07:08:55.826000Z, 1534.84 2012-04-24T07:08:55.920000Z, 1534.84 2012-04-24T07:08:56.013000Z, 1534.84 2012-04-24T07:08:56.123000Z, 1534.84 2012-04-24T07:08:56.217000Z, 1534.84 2012-04-24T07:08:56.326000Z, 1534.84 2012-04-24T07:08:56.420000Z, 1534.84 2012-04-24T07:08:56.513000Z, 1534.85 2012-04-24T07:08:56.623000Z, 1534.85 2012-04-24T07:08:56.717000Z, 1534.85 2012-04-24T07:08:56.826000Z, 1534.85 2012-04-24T07:08:56.920000Z, 1534.84 2012-04-24T07:08:57.013000Z, 1534.84 2012-04-24T07:08:57.123000Z, 1534.84 2012-04-24T07:08:57.217000Z, 1534.83 2012-04-24T07:08:57.326000Z, 1534.83 2012-04-24T07:08:57.420000Z, 1534.83 2012-04-24T07:08:57.529000Z, 1534.82 2012-04-24T07:08:57.623000Z, 1534.82 2012-04-24T07:08:57.717000Z, 1534.82 2012-04-24T07:08:57.826000Z, 1534.82 2012-04-24T07:08:57.920000Z, 1534.81 2012-04-24T07:08:58.029000Z, 1534.81 2012-04-24T07:08:58.123000Z, 1534.81 2012-04-24T07:08:58.217000Z, 1534.81 2012-04-24T07:08:58.326000Z, 1534.81 2012-04-24T07:08:58.420000Z, 1534.81 2012-04-24T07:08:58.529000Z, 1534.81 2012-04-24T07:08:58.623000Z, 1534.81 2012-04-24T07:08:58.717000Z, 1534.81 2012-04-24T07:08:58.826000Z, 1534.81 2012-04-24T07:08:58.920000Z, 1534.81 2012-04-24T07:08:59.013000Z, 1534.81 2012-04-24T07:08:59.123000Z, 1534.81 2012-04-24T07:08:59.217000Z, 1534.82 2012-04-24T07:08:59.326000Z, 1534.82 2012-04-24T07:08:59.420000Z, 1534.82 2012-04-24T07:08:59.513000Z, 1534.82 2012-04-24T07:08:59.623000Z, 1534.82 2012-04-24T07:08:59.717000Z, 1534.82 2012-04-24T07:08:59.826000Z, 1534.82 2012-04-24T07:08:59.920000Z, 1534.82 2012-04-24T07:09:00.029000Z, 1534.82 2012-04-24T07:09:00.123000Z, 1534.83 2012-04-24T07:09:00.217000Z, 1534.82 2012-04-24T07:09:00.326000Z, 1534.82 2012-04-24T07:09:00.420000Z, 1534.82 2012-04-24T07:09:00.529000Z, 1534.82 2012-04-24T07:09:00.623000Z, 1534.82 2012-04-24T07:09:00.717000Z, 1534.82 2012-04-24T07:09:00.826000Z, 1534.82 2012-04-24T07:09:00.920000Z, 1534.82 2012-04-24T07:09:01.013000Z, 1534.82 2012-04-24T07:09:01.123000Z, 1534.82 2012-04-24T07:09:01.217000Z, 1534.81 2012-04-24T07:09:01.326000Z, 1534.81 2012-04-24T07:09:01.420000Z, 1534.81 2012-04-24T07:09:01.529000Z, 1534.81 2012-04-24T07:09:01.623000Z, 1534.81 2012-04-24T07:09:01.717000Z, 1534.81 2012-04-24T07:09:01.826000Z, 1534.81 2012-04-24T07:09:01.920000Z, 1534.81 2012-04-24T07:09:02.029000Z, 1534.81 2012-04-24T07:09:02.123000Z, 1534.81 2012-04-24T07:09:02.217000Z, 1534.81 2012-04-24T07:09:02.326000Z, 1534.81 2012-04-24T07:09:02.420000Z, 1534.82 2012-04-24T07:09:02.529000Z, 1534.82 2012-04-24T07:09:02.623000Z, 1534.82 2012-04-24T07:09:02.717000Z, 1534.82 2012-04-24T07:09:02.810000Z, 1534.82 2012-04-24T07:09:02.920000Z, 1534.82 2012-04-24T07:09:03.029000Z, 1534.82 2012-04-24T07:09:03.123000Z, 1534.82 2012-04-24T07:09:03.217000Z, 1534.82 2012-04-24T07:09:03.326000Z, 1534.82 2012-04-24T07:09:03.420000Z, 1534.82 2012-04-24T07:09:03.529000Z, 1534.82 2012-04-24T07:09:03.623000Z, 1534.82 2012-04-24T07:09:03.717000Z, 1534.82 2012-04-24T07:09:03.826000Z, 1534.82 2012-04-24T07:09:03.920000Z, 1534.82 2012-04-24T07:09:04.029000Z, 1534.82 2012-04-24T07:09:04.123000Z, 1534.83 2012-04-24T07:09:04.217000Z, 1534.83 2012-04-24T07:09:04.326000Z, 1534.83 2012-04-24T07:09:04.420000Z, 1534.82 2012-04-24T07:09:04.529000Z, 1534.82 2012-04-24T07:09:04.623000Z, 1534.82 2012-04-24T07:09:04.717000Z, 1534.82 2012-04-24T07:09:04.826000Z, 1534.82 2012-04-24T07:09:04.920000Z, 1534.82 2012-04-24T07:09:05.029000Z, 1534.82 2012-04-24T07:09:05.107000Z, 1534.82 2012-04-24T07:09:05.217000Z, 1534.82 2012-04-24T07:09:05.326000Z, 1534.82 2012-04-24T07:09:05.420000Z, 1534.82 2012-04-24T07:09:05.529000Z, 1534.83 2012-04-24T07:09:05.623000Z, 1534.83 2012-04-24T07:09:05.717000Z, 1534.83 2012-04-24T07:09:05.826000Z, 1534.83 2012-04-24T07:09:05.920000Z, 1534.83 2012-04-24T07:09:06.029000Z, 1534.83 2012-04-24T07:09:06.123000Z, 1534.83 2012-04-24T07:09:06.217000Z, 1534.83 2012-04-24T07:09:06.326000Z, 1534.83 2012-04-24T07:09:06.420000Z, 1534.83 2012-04-24T07:09:06.529000Z, 1534.83 2012-04-24T07:09:06.623000Z, 1534.83 2012-04-24T07:09:06.764000Z, 1534.83 2012-04-24T07:09:06.826000Z, 1534.83 2012-04-24T07:09:06.920000Z, 1534.83 2012-04-24T07:09:07.029000Z, 1534.83 2012-04-24T07:09:07.123000Z, 1534.84 2012-04-24T07:09:07.217000Z, 1534.84 2012-04-24T07:09:07.326000Z, 1534.84 2012-04-24T07:09:07.420000Z, 1534.84 2012-04-24T07:09:07.529000Z, 1534.84 2012-04-24T07:09:07.623000Z, 1534.84 2012-04-24T07:09:07.717000Z, 1534.84 2012-04-24T07:09:07.826000Z, 1534.84 2012-04-24T07:09:07.920000Z, 1534.84 2012-04-24T07:09:08.014000Z, 1534.84 2012-04-24T07:09:08.123000Z, 1534.84 2012-04-24T07:09:08.217000Z, 1534.84 2012-04-24T07:09:08.326000Z, 1534.84 2012-04-24T07:09:08.420000Z, 1534.84 2012-04-24T07:09:08.514000Z, 1534.84 2012-04-24T07:09:08.623000Z, 1534.84 2012-04-24T07:09:08.717000Z, 1534.84 2012-04-24T07:09:08.810000Z, 1534.84 2012-04-24T07:09:08.920000Z, 1534.84 2012-04-24T07:09:09.014000Z, 1534.84 2012-04-24T07:09:09.123000Z, 1534.84 2012-04-24T07:09:09.217000Z, 1534.84 2012-04-24T07:09:09.326000Z, 1534.84 2012-04-24T07:09:09.420000Z, 1534.84 2012-04-24T07:09:09.514000Z, 1534.84 2012-04-24T07:09:09.623000Z, 1534.84 2012-04-24T07:09:09.717000Z, 1534.84 2012-04-24T07:09:09.826000Z, 1534.84 2012-04-24T07:09:09.920000Z, 1534.84 2012-04-24T07:09:10.014000Z, 1534.84 2012-04-24T07:09:10.123000Z, 1534.84 2012-04-24T07:09:10.217000Z, 1534.84 2012-04-24T07:09:10.326000Z, 1534.83 2012-04-24T07:09:10.420000Z, 1534.83 2012-04-24T07:09:10.514000Z, 1534.83 2012-04-24T07:09:10.623000Z, 1534.83 2012-04-24T07:09:10.717000Z, 1534.82 2012-04-24T07:09:10.826000Z, 1534.82 2012-04-24T07:09:10.920000Z, 1534.82 2012-04-24T07:09:11.014000Z, 1534.82 2012-04-24T07:09:11.123000Z, 1534.82 2012-04-24T07:09:11.217000Z, 1534.82 2012-04-24T07:09:11.326000Z, 1534.82 2012-04-24T07:09:11.420000Z, 1534.81 2012-04-24T07:09:11.514000Z, 1534.81 2012-04-24T07:09:11.623000Z, 1534.81 2012-04-24T07:09:11.717000Z, 1534.81 2012-04-24T07:09:11.810000Z, 1534.81 2012-04-24T07:09:11.920000Z, 1534.81 2012-04-24T07:09:12.014000Z, 1534.81 2012-04-24T07:09:12.123000Z, 1534.81 2012-04-24T07:09:12.217000Z, 1534.81 2012-04-24T07:09:12.326000Z, 1534.81 2012-04-24T07:09:12.420000Z, 1534.81 2012-04-24T07:09:12.514000Z, 1534.81 2012-04-24T07:09:12.623000Z, 1534.81 2012-04-24T07:09:12.717000Z, 1534.80 2012-04-24T07:09:12.826000Z, 1534.80 2012-04-24T07:09:12.920000Z, 1534.80 2012-04-24T07:09:13.014000Z, 1534.80 2012-04-24T07:09:13.123000Z, 1534.80 2012-04-24T07:09:13.217000Z, 1534.80 2012-04-24T07:09:13.326000Z, 1534.81 2012-04-24T07:09:13.420000Z, 1534.81 2012-04-24T07:09:13.514000Z, 1534.81 2012-04-24T07:09:13.623000Z, 1534.81 2012-04-24T07:09:13.717000Z, 1534.81 2012-04-24T07:09:13.826000Z, 1534.81 2012-04-24T07:09:13.920000Z, 1534.81 2012-04-24T07:09:14.014000Z, 1534.81 2012-04-24T07:09:14.123000Z, 1534.81 2012-04-24T07:09:14.217000Z, 1534.81 2012-04-24T07:09:14.326000Z, 1534.81 2012-04-24T07:09:14.420000Z, 1534.81 2012-04-24T07:09:14.514000Z, 1534.81 2012-04-24T07:09:14.623000Z, 1534.81 2012-04-24T07:09:14.717000Z, 1534.81 2012-04-24T07:09:14.826000Z, 1534.82 2012-04-24T07:09:14.920000Z, 1534.82 2012-04-24T07:09:15.014000Z, 1534.82 2012-04-24T07:09:15.123000Z, 1534.82 2012-04-24T07:09:15.217000Z, 1534.82 2012-04-24T07:09:15.326000Z, 1534.83 2012-04-24T07:09:15.420000Z, 1534.83 2012-04-24T07:09:15.514000Z, 1534.83 2012-04-24T07:09:15.623000Z, 1534.83 2012-04-24T07:09:15.717000Z, 1534.83 2012-04-24T07:09:15.826000Z, 1534.83 2012-04-24T07:09:15.920000Z, 1534.84 2012-04-24T07:09:16.014000Z, 1534.84 2012-04-24T07:09:16.123000Z, 1534.84 2012-04-24T07:09:16.217000Z, 1534.84 2012-04-24T07:09:16.326000Z, 1534.84 2012-04-24T07:09:16.420000Z, 1534.84 2012-04-24T07:09:16.514000Z, 1534.84 2012-04-24T07:09:16.623000Z, 1534.84 2012-04-24T07:09:16.717000Z, 1534.84 2012-04-24T07:09:16.826000Z, 1534.84 2012-04-24T07:09:16.920000Z, 1534.84 2012-04-24T07:09:17.014000Z, 1534.84 2012-04-24T07:09:17.123000Z, 1534.84 2012-04-24T07:09:17.217000Z, 1534.84 2012-04-24T07:09:17.326000Z, 1534.84 2012-04-24T07:09:17.420000Z, 1534.84 2012-04-24T07:09:17.514000Z, 1534.84 2012-04-24T07:09:17.623000Z, 1534.84 2012-04-24T07:09:17.717000Z, 1534.84 2012-04-24T07:09:17.826000Z, 1534.83 2012-04-24T07:09:17.920000Z, 1534.83 2012-04-24T07:09:18.014000Z, 1534.83 2012-04-24T07:09:18.123000Z, 1534.83 2012-04-24T07:09:18.217000Z, 1534.83 2012-04-24T07:09:18.326000Z, 1534.83 2012-04-24T07:09:18.420000Z, 1534.83 2012-04-24T07:09:18.514000Z, 1534.83 2012-04-24T07:09:18.623000Z, 1534.83 2012-04-24T07:09:18.717000Z, 1534.82 2012-04-24T07:09:18.826000Z, 1534.82 2012-04-24T07:09:18.920000Z, 1534.82 2012-04-24T07:09:19.014000Z, 1534.82 2012-04-24T07:09:19.123000Z, 1534.82 2012-04-24T07:09:19.217000Z, 1534.82 2012-04-24T07:09:19.326000Z, 1534.82 2012-04-24T07:09:19.420000Z, 1534.82 2012-04-24T07:09:19.514000Z, 1534.82 2012-04-24T07:09:19.623000Z, 1534.81 2012-04-24T07:09:19.717000Z, 1534.81 2012-04-24T07:09:19.826000Z, 1534.81 2012-04-24T07:09:19.920000Z, 1534.81 2012-04-24T07:09:20.014000Z, 1534.81 2012-04-24T07:09:20.123000Z, 1534.81 2012-04-24T07:09:20.217000Z, 1534.81 2012-04-24T07:09:20.326000Z, 1534.81 2012-04-24T07:09:20.420000Z, 1534.80 2012-04-24T07:09:20.514000Z, 1534.80 2012-04-24T07:09:20.623000Z, 1534.80 2012-04-24T07:09:20.717000Z, 1534.80 2012-04-24T07:09:20.826000Z, 1534.80 2012-04-24T07:09:20.920000Z, 1534.80 2012-04-24T07:09:21.014000Z, 1534.80 2012-04-24T07:09:21.123000Z, 1534.79 2012-04-24T07:09:21.217000Z, 1534.79 2012-04-24T07:09:21.326000Z, 1534.80 2012-04-24T07:09:21.420000Z, 1534.80 2012-04-24T07:09:21.514000Z, 1534.80 2012-04-24T07:09:21.623000Z, 1534.80 2012-04-24T07:09:21.764000Z, 1534.80 2012-04-24T07:09:21.826000Z, 1534.81 2012-04-24T07:09:21.920000Z, 1534.81 2012-04-24T07:09:22.014000Z, 1534.81 2012-04-24T07:09:22.123000Z, 1534.81 2012-04-24T07:09:22.217000Z, 1534.81 2012-04-24T07:09:22.311000Z, 1534.80 2012-04-24T07:09:22.420000Z, 1534.80 2012-04-24T07:09:22.529000Z, 1534.80 2012-04-24T07:09:22.623000Z, 1534.80 2012-04-24T07:09:22.717000Z, 1534.80 2012-04-24T07:09:22.826000Z, 1534.80 2012-04-24T07:09:22.920000Z, 1534.81 2012-04-24T07:09:23.014000Z, 1534.81 2012-04-24T07:09:23.123000Z, 1534.81 2012-04-24T07:09:23.217000Z, 1534.82 2012-04-24T07:09:23.326000Z, 1534.82 2012-04-24T07:09:23.420000Z, 1534.82 2012-04-24T07:09:23.529000Z, 1534.82 2012-04-24T07:09:23.623000Z, 1534.82 2012-04-24T07:09:23.717000Z, 1534.82 2012-04-24T07:09:23.826000Z, 1534.82 2012-04-24T07:09:23.920000Z, 1534.82 2012-04-24T07:09:24.014000Z, 1534.82 2012-04-24T07:09:24.123000Z, 1534.82 2012-04-24T07:09:24.217000Z, 1534.82 2012-04-24T07:09:24.326000Z, 1534.82 2012-04-24T07:09:24.420000Z, 1534.82 2012-04-24T07:09:24.529000Z, 1534.82 2012-04-24T07:09:24.623000Z, 1534.82 2012-04-24T07:09:24.717000Z, 1534.82 2012-04-24T07:09:24.826000Z, 1534.82 2012-04-24T07:09:24.920000Z, 1534.82 2012-04-24T07:09:25.014000Z, 1534.82 2012-04-24T07:09:25.123000Z, 1534.83 2012-04-24T07:09:25.217000Z, 1534.83 2012-04-24T07:09:25.326000Z, 1534.83 2012-04-24T07:09:25.420000Z, 1534.83 2012-04-24T07:09:25.529000Z, 1534.83 2012-04-24T07:09:25.623000Z, 1534.83 2012-04-24T07:09:25.717000Z, 1534.83 2012-04-24T07:09:25.826000Z, 1534.83 2012-04-24T07:09:25.920000Z, 1534.83 2012-04-24T07:09:26.029000Z, 1534.83 2012-04-24T07:09:26.123000Z, 1534.83 2012-04-24T07:09:26.217000Z, 1534.83 2012-04-24T07:09:26.326000Z, 1534.83 2012-04-24T07:09:26.420000Z, 1534.83 2012-04-24T07:09:26.529000Z, 1534.83 2012-04-24T07:09:26.623000Z, 1534.83 2012-04-24T07:09:26.717000Z, 1534.83 2012-04-24T07:09:26.826000Z, 1534.83 2012-04-24T07:09:26.920000Z, 1534.82 2012-04-24T07:09:27.029000Z, 1534.82 2012-04-24T07:09:27.123000Z, 1534.82 2012-04-24T07:09:27.217000Z, 1534.82 2012-04-24T07:09:27.326000Z, 1534.82 2012-04-24T07:09:27.420000Z, 1534.81 2012-04-24T07:09:27.529000Z, 1534.81 2012-04-24T07:09:27.623000Z, 1534.81 2012-04-24T07:09:27.717000Z, 1534.81 2012-04-24T07:09:27.811000Z, 1534.81 2012-04-24T07:09:27.920000Z, 1534.80 2012-04-24T07:09:28.029000Z, 1534.80 2012-04-24T07:09:28.123000Z, 1534.80 2012-04-24T07:09:28.217000Z, 1534.80 2012-04-24T07:09:28.326000Z, 1534.80 2012-04-24T07:09:28.420000Z, 1534.80 2012-04-24T07:09:28.514000Z, 1534.80 2012-04-24T07:09:28.623000Z, 1534.80 2012-04-24T07:09:28.717000Z, 1534.81 2012-04-24T07:09:28.826000Z, 1534.81 2012-04-24T07:09:28.920000Z, 1534.81 2012-04-24T07:09:29.029000Z, 1534.81 2012-04-24T07:09:29.123000Z, 1534.81 2012-04-24T07:09:29.217000Z, 1534.81 2012-04-24T07:09:29.326000Z, 1534.81 2012-04-24T07:09:29.420000Z, 1534.81 2012-04-24T07:09:29.529000Z, 1534.81 2012-04-24T07:09:29.623000Z, 1534.81 2012-04-24T07:09:29.717000Z, 1534.81 2012-04-24T07:09:29.826000Z, 1534.81 2012-04-24T07:09:29.920000Z, 1534.82 2012-04-24T07:09:30.029000Z, 1534.81 2012-04-24T07:09:30.123000Z, 1534.81 2012-04-24T07:09:30.217000Z, 1534.81 2012-04-24T07:09:30.326000Z, 1534.81 2012-04-24T07:09:30.420000Z, 1534.81 2012-04-24T07:09:30.514000Z, 1534.81 2012-04-24T07:09:30.623000Z, 1534.81 2012-04-24T07:09:30.717000Z, 1534.81 2012-04-24T07:09:30.826000Z, 1534.81 2012-04-24T07:09:30.920000Z, 1534.81 2012-04-24T07:09:31.014000Z, 1534.81 2012-04-24T07:09:31.123000Z, 1534.81 2012-04-24T07:09:31.217000Z, 1534.81 2012-04-24T07:09:31.326000Z, 1534.81 2012-04-24T07:09:31.420000Z, 1534.81 2012-04-24T07:09:31.514000Z, 1534.81 2012-04-24T07:09:31.623000Z, 1534.81 2012-04-24T07:09:31.717000Z, 1534.81 2012-04-24T07:09:31.811000Z, 1534.81 2012-04-24T07:09:31.920000Z, 1534.81 2012-04-24T07:09:32.014000Z, 1534.81 2012-04-24T07:09:32.123000Z, 1534.81 2012-04-24T07:09:32.217000Z, 1534.81 2012-04-24T07:09:32.326000Z, 1534.81 2012-04-24T07:09:32.420000Z, 1534.81 2012-04-24T07:09:32.514000Z, 1534.82 2012-04-24T07:09:32.623000Z, 1534.82 2012-04-24T07:09:32.717000Z, 1534.82 2012-04-24T07:09:32.826000Z, 1534.82 2012-04-24T07:09:32.920000Z, 1534.82 2012-04-24T07:09:33.014000Z, 1534.83 2012-04-24T07:09:33.123000Z, 1534.83 2012-04-24T07:09:33.217000Z, 1534.83 2012-04-24T07:09:33.326000Z, 1534.83 2012-04-24T07:09:33.420000Z, 1534.83 2012-04-24T07:09:33.514000Z, 1534.83 2012-04-24T07:09:33.623000Z, 1534.83 2012-04-24T07:09:33.717000Z, 1534.82 2012-04-24T07:09:33.826000Z, 1534.82 2012-04-24T07:09:33.920000Z, 1534.82 2012-04-24T07:09:34.014000Z, 1534.82 2012-04-24T07:09:34.123000Z, 1534.81 2012-04-24T07:09:34.217000Z, 1534.81 2012-04-24T07:09:34.326000Z, 1534.81 2012-04-24T07:09:34.420000Z, 1534.81 2012-04-24T07:09:34.514000Z, 1534.81 2012-04-24T07:09:34.623000Z, 1534.81 2012-04-24T07:09:34.717000Z, 1534.81 2012-04-24T07:09:34.811000Z, 1534.81 2012-04-24T07:09:34.920000Z, 1534.81 2012-04-24T07:09:35.014000Z, 1534.81 2012-04-24T07:09:35.123000Z, 1534.81 2012-04-24T07:09:35.217000Z, 1534.81 2012-04-24T07:09:35.326000Z, 1534.81 2012-04-24T07:09:35.420000Z, 1534.82 2012-04-24T07:09:35.514000Z, 1534.82 2012-04-24T07:09:35.623000Z, 1534.82 2012-04-24T07:09:35.717000Z, 1534.82 2012-04-24T07:09:35.826000Z, 1534.82 2012-04-24T07:09:35.920000Z, 1534.81 2012-04-24T07:09:36.014000Z, 1534.81 2012-04-24T07:09:36.123000Z, 1534.81 2012-04-24T07:09:36.217000Z, 1534.81 2012-04-24T07:09:36.326000Z, 1534.81 2012-04-24T07:09:36.420000Z, 1534.81 2012-04-24T07:09:36.514000Z, 1534.81 2012-04-24T07:09:36.623000Z, 1534.81 2012-04-24T07:09:36.717000Z, 1534.81 2012-04-24T07:09:36.826000Z, 1534.81 2012-04-24T07:09:36.920000Z, 1534.81 2012-04-24T07:09:37.014000Z, 1534.81 2012-04-24T07:09:37.123000Z, 1534.80 2012-04-24T07:09:37.217000Z, 1534.80 2012-04-24T07:09:37.326000Z, 1534.80 2012-04-24T07:09:37.420000Z, 1534.80 2012-04-24T07:09:37.514000Z, 1534.80 2012-04-24T07:09:37.623000Z, 1534.80 2012-04-24T07:09:37.717000Z, 1534.80 2012-04-24T07:09:37.826000Z, 1534.80 2012-04-24T07:09:37.920000Z, 1534.80 2012-04-24T07:09:38.014000Z, 1534.80 2012-04-24T07:09:38.123000Z, 1534.80 2012-04-24T07:09:38.217000Z, 1534.80 2012-04-24T07:09:38.326000Z, 1534.80 2012-04-24T07:09:38.420000Z, 1534.80 2012-04-24T07:09:38.514000Z, 1534.80 2012-04-24T07:09:38.623000Z, 1534.80 2012-04-24T07:09:38.717000Z, 1534.80 2012-04-24T07:09:38.826000Z, 1534.80 2012-04-24T07:09:38.920000Z, 1534.80 2012-04-24T07:09:39.014000Z, 1534.81 2012-04-24T07:09:39.123000Z, 1534.81 2012-04-24T07:09:39.217000Z, 1534.81 2012-04-24T07:09:39.326000Z, 1534.81 2012-04-24T07:09:39.420000Z, 1534.81 2012-04-24T07:09:39.514000Z, 1534.81 2012-04-24T07:09:39.623000Z, 1534.82 2012-04-24T07:09:39.717000Z, 1534.82 2012-04-24T07:09:39.826000Z, 1534.82 2012-04-24T07:09:39.920000Z, 1534.82 2012-04-24T07:09:40.014000Z, 1534.82 2012-04-24T07:09:40.123000Z, 1534.82 2012-04-24T07:09:40.217000Z, 1534.82 2012-04-24T07:09:40.326000Z, 1534.83 2012-04-24T07:09:40.420000Z, 1534.83 2012-04-24T07:09:40.514000Z, 1534.83 2012-04-24T07:09:40.623000Z, 1534.83 2012-04-24T07:09:40.717000Z, 1534.83 2012-04-24T07:09:40.826000Z, 1534.83 2012-04-24T07:09:40.920000Z, 1534.83 2012-04-24T07:09:41.014000Z, 1534.83 2012-04-24T07:09:41.108000Z, 1534.83 2012-04-24T07:09:41.217000Z, 1534.83 2012-04-24T07:09:41.326000Z, 1534.83 2012-04-24T07:09:41.420000Z, 1534.83 2012-04-24T07:09:41.514000Z, 1534.83 2012-04-24T07:09:41.623000Z, 1534.83 2012-04-24T07:09:41.717000Z, 1534.83 2012-04-24T07:09:41.826000Z, 1534.83 2012-04-24T07:09:41.920000Z, 1534.83 2012-04-24T07:09:42.014000Z, 1534.83 2012-04-24T07:09:42.123000Z, 1534.83 2012-04-24T07:09:42.217000Z, 1534.83 2012-04-24T07:09:42.311000Z, 1534.83 2012-04-24T07:09:42.420000Z, 1534.83 2012-04-24T07:09:42.514000Z, 1534.83 2012-04-24T07:09:42.623000Z, 1534.83 2012-04-24T07:09:42.717000Z, 1534.83 2012-04-24T07:09:42.826000Z, 1534.83 2012-04-24T07:09:42.920000Z, 1534.83 2012-04-24T07:09:43.014000Z, 1534.83 2012-04-24T07:09:43.123000Z, 1534.83 2012-04-24T07:09:43.217000Z, 1534.83 2012-04-24T07:09:43.326000Z, 1534.83 2012-04-24T07:09:43.420000Z, 1534.83 2012-04-24T07:09:43.514000Z, 1534.83 2012-04-24T07:09:43.623000Z, 1534.83 2012-04-24T07:09:43.717000Z, 1534.83 2012-04-24T07:09:43.826000Z, 1534.83 2012-04-24T07:09:43.920000Z, 1534.83 2012-04-24T07:09:44.014000Z, 1534.83 2012-04-24T07:09:44.139000Z, 1534.83 2012-04-24T07:09:44.217000Z, 1534.82 2012-04-24T07:09:44.326000Z, 1534.82 2012-04-24T07:09:44.420000Z, 1534.82 2012-04-24T07:09:44.514000Z, 1534.82 2012-04-24T07:09:44.608000Z, 1534.82 2012-04-24T07:09:44.717000Z, 1534.82 2012-04-24T07:09:44.826000Z, 1534.82 2012-04-24T07:09:44.920000Z, 1534.82 2012-04-24T07:09:45.014000Z, 1534.82 2012-04-24T07:09:45.123000Z, 1534.82 2012-04-24T07:09:45.217000Z, 1534.82 2012-04-24T07:09:45.327000Z, 1534.82 2012-04-24T07:09:45.420000Z, 1534.82 2012-04-24T07:09:45.514000Z, 1534.81 2012-04-24T07:09:45.623000Z, 1534.81 2012-04-24T07:09:45.717000Z, 1534.81 2012-04-24T07:09:45.827000Z, 1534.81 2012-04-24T07:09:45.920000Z, 1534.81 2012-04-24T07:09:46.014000Z, 1534.81 2012-04-24T07:09:46.123000Z, 1534.81 2012-04-24T07:09:46.217000Z, 1534.81 2012-04-24T07:09:46.327000Z, 1534.81 2012-04-24T07:09:46.420000Z, 1534.81 2012-04-24T07:09:46.514000Z, 1534.81 2012-04-24T07:09:46.623000Z, 1534.82 2012-04-24T07:09:46.717000Z, 1534.82 2012-04-24T07:09:46.827000Z, 1534.82 2012-04-24T07:09:46.920000Z, 1534.82 2012-04-24T07:09:47.014000Z, 1534.82 2012-04-24T07:09:47.123000Z, 1534.82 2012-04-24T07:09:47.217000Z, 1534.82 2012-04-24T07:09:47.327000Z, 1534.82 2012-04-24T07:09:47.420000Z, 1534.82 2012-04-24T07:09:47.514000Z, 1534.81 2012-04-24T07:09:47.623000Z, 1534.81 2012-04-24T07:09:47.717000Z, 1534.81 2012-04-24T07:09:47.827000Z, 1534.81 2012-04-24T07:09:47.920000Z, 1534.80 2012-04-24T07:09:48.014000Z, 1534.80 2012-04-24T07:09:48.123000Z, 1534.80 2012-04-24T07:09:48.217000Z, 1534.80 2012-04-24T07:09:48.327000Z, 1534.80 2012-04-24T07:09:48.420000Z, 1534.80 2012-04-24T07:09:48.530000Z, 1534.80 2012-04-24T07:09:48.623000Z, 1534.80 2012-04-24T07:09:48.717000Z, 1534.80 2012-04-24T07:09:48.827000Z, 1534.80 2012-04-24T07:09:48.920000Z, 1534.80 2012-04-24T07:09:49.030000Z, 1534.81 2012-04-24T07:09:49.123000Z, 1534.81 2012-04-24T07:09:49.217000Z, 1534.81 2012-04-24T07:09:49.327000Z, 1534.81 2012-04-24T07:09:49.420000Z, 1534.81 2012-04-24T07:09:49.530000Z, 1534.81 2012-04-24T07:09:49.623000Z, 1534.81 2012-04-24T07:09:49.717000Z, 1534.81 2012-04-24T07:09:49.827000Z, 1534.81 2012-04-24T07:09:49.920000Z, 1534.81 2012-04-24T07:09:50.014000Z, 1534.81 2012-04-24T07:09:50.123000Z, 1534.81 2012-04-24T07:09:50.217000Z, 1534.81 2012-04-24T07:09:50.327000Z, 1534.81 2012-04-24T07:09:50.420000Z, 1534.81 2012-04-24T07:09:50.530000Z, 1534.81 2012-04-24T07:09:50.623000Z, 1534.81 2012-04-24T07:09:50.717000Z, 1534.81 2012-04-24T07:09:50.827000Z, 1534.81 2012-04-24T07:09:50.920000Z, 1534.81 2012-04-24T07:09:51.014000Z, 1534.81 2012-04-24T07:09:51.123000Z, 1534.81 2012-04-24T07:09:51.217000Z, 1534.80 2012-04-24T07:09:51.327000Z, 1534.80 2012-04-24T07:09:51.420000Z, 1534.80 2012-04-24T07:09:51.530000Z, 1534.80 2012-04-24T07:09:51.623000Z, 1534.79 2012-04-24T07:09:51.717000Z, 1534.79 2012-04-24T07:09:51.827000Z, 1534.79 2012-04-24T07:09:51.920000Z, 1534.79 2012-04-24T07:09:52.030000Z, 1534.79 2012-04-24T07:09:52.123000Z, 1534.79 2012-04-24T07:09:52.217000Z, 1534.79 2012-04-24T07:09:52.327000Z, 1534.79 2012-04-24T07:09:52.420000Z, 1534.79 2012-04-24T07:09:52.530000Z, 1534.79 2012-04-24T07:09:52.623000Z, 1534.80 2012-04-24T07:09:52.717000Z, 1534.80 2012-04-24T07:09:52.827000Z, 1534.80 2012-04-24T07:09:52.920000Z, 1534.80 2012-04-24T07:09:53.014000Z, 1534.80 2012-04-24T07:09:53.123000Z, 1534.80 2012-04-24T07:09:53.217000Z, 1534.80 2012-04-24T07:09:53.327000Z, 1534.80 2012-04-24T07:09:53.420000Z, 1534.80 2012-04-24T07:09:53.514000Z, 1534.80 2012-04-24T07:09:53.623000Z, 1534.80 2012-04-24T07:09:53.717000Z, 1534.80 2012-04-24T07:09:53.827000Z, 1534.80 2012-04-24T07:09:53.920000Z, 1534.80 2012-04-24T07:09:54.014000Z, 1534.80 2012-04-24T07:09:54.123000Z, 1534.80 2012-04-24T07:09:54.217000Z, 1534.80 2012-04-24T07:09:54.327000Z, 1534.80 2012-04-24T07:09:54.420000Z, 1534.79 2012-04-24T07:09:54.514000Z, 1534.79 2012-04-24T07:09:54.623000Z, 1534.80 2012-04-24T07:09:54.717000Z, 1534.80 2012-04-24T07:09:54.827000Z, 1534.80 2012-04-24T07:09:54.920000Z, 1534.80 2012-04-24T07:09:55.014000Z, 1534.80 2012-04-24T07:09:55.124000Z, 1534.80 2012-04-24T07:09:55.217000Z, 1534.80 2012-04-24T07:09:55.327000Z, 1534.79 2012-04-24T07:09:55.420000Z, 1534.79 2012-04-24T07:09:55.514000Z, 1534.79 2012-04-24T07:09:55.624000Z, 1534.79 2012-04-24T07:09:55.717000Z, 1534.79 2012-04-24T07:09:55.827000Z, 1534.79 2012-04-24T07:09:55.920000Z, 1534.79 2012-04-24T07:09:56.014000Z, 1534.79 2012-04-24T07:09:56.124000Z, 1534.79 2012-04-24T07:09:56.217000Z, 1534.79 2012-04-24T07:09:56.327000Z, 1534.79 2012-04-24T07:09:56.420000Z, 1534.79 2012-04-24T07:09:56.514000Z, 1534.79 2012-04-24T07:09:56.624000Z, 1534.80 2012-04-24T07:09:56.717000Z, 1534.80 2012-04-24T07:09:56.827000Z, 1534.80 2012-04-24T07:09:56.920000Z, 1534.80 2012-04-24T07:09:57.014000Z, 1534.80 2012-04-24T07:09:57.108000Z, 1534.79 2012-04-24T07:09:57.217000Z, 1534.79 2012-04-24T07:09:57.327000Z, 1534.79 2012-04-24T07:09:57.420000Z, 1534.79 2012-04-24T07:09:57.514000Z, 1534.79 2012-04-24T07:09:57.624000Z, 1534.79 2012-04-24T07:09:57.717000Z, 1534.79 2012-04-24T07:09:57.842000Z, 1534.79 2012-04-24T07:09:57.920000Z, 1534.79 2012-04-24T07:09:58.014000Z, 1534.79 2012-04-24T07:09:58.124000Z, 1534.80 2012-04-24T07:09:58.217000Z, 1534.80 2012-04-24T07:09:58.327000Z, 1534.80 2012-04-24T07:09:58.420000Z, 1534.80 2012-04-24T07:09:58.514000Z, 1534.80 2012-04-24T07:09:58.624000Z, 1534.81 2012-04-24T07:09:58.717000Z, 1534.81 2012-04-24T07:09:58.827000Z, 1534.81 2012-04-24T07:09:58.920000Z, 1534.81 2012-04-24T07:09:59.014000Z, 1534.81 2012-04-24T07:09:59.124000Z, 1534.81 2012-04-24T07:09:59.217000Z, 1534.81 2012-04-24T07:09:59.327000Z, 1534.81 2012-04-24T07:09:59.420000Z, 1534.81 2012-04-24T07:09:59.514000Z, 1534.81 2012-04-24T07:09:59.624000Z, 1534.81 2012-04-24T07:09:59.717000Z, 1534.81 2012-04-24T07:09:59.827000Z, 1534.81 2012-04-24T07:09:59.920000Z, 1534.81 2012-04-24T07:10:00.014000Z, 1534.81 2012-04-24T07:10:00.124000Z, 1534.81 2012-04-24T07:10:00.217000Z, 1534.81 2012-04-24T07:10:00.327000Z, 1534.81 2012-04-24T07:10:00.420000Z, 1534.81 2012-04-24T07:10:00.514000Z, 1534.81 2012-04-24T07:10:00.624000Z, 1534.81 2012-04-24T07:10:00.717000Z, 1534.81 2012-04-24T07:10:00.827000Z, 1534.81 2012-04-24T07:10:00.920000Z, 1534.82 2012-04-24T07:10:01.014000Z, 1534.82 2012-04-24T07:10:01.124000Z, 1534.82 2012-04-24T07:10:01.217000Z, 1534.82 2012-04-24T07:10:01.327000Z, 1534.82 2012-04-24T07:10:01.420000Z, 1534.82 2012-04-24T07:10:01.514000Z, 1534.82 2012-04-24T07:10:01.624000Z, 1534.82 2012-04-24T07:10:01.717000Z, 1534.82 2012-04-24T07:10:01.827000Z, 1534.82 2012-04-24T07:10:01.920000Z, 1534.81 2012-04-24T07:10:02.014000Z, 1534.81 2012-04-24T07:10:02.124000Z, 1534.81 2012-04-24T07:10:02.217000Z, 1534.81 2012-04-24T07:10:02.327000Z, 1534.81 2012-04-24T07:10:02.420000Z, 1534.81 2012-04-24T07:10:02.514000Z, 1534.81 2012-04-24T07:10:02.624000Z, 1534.81 2012-04-24T07:10:02.717000Z, 1534.81 2012-04-24T07:10:02.827000Z, 1534.80 2012-04-24T07:10:02.920000Z, 1534.80 2012-04-24T07:10:03.014000Z, 1534.80 2012-04-24T07:10:03.108000Z, 1534.80 2012-04-24T07:10:03.217000Z, 1534.80 2012-04-24T07:10:03.327000Z, 1534.80 2012-04-24T07:10:03.420000Z, 1534.80 2012-04-24T07:10:03.514000Z, 1534.81 2012-04-24T07:10:03.624000Z, 1534.81 2012-04-24T07:10:03.717000Z, 1534.81 2012-04-24T07:10:03.827000Z, 1534.81 2012-04-24T07:10:03.920000Z, 1534.81 2012-04-24T07:10:04.014000Z, 1534.81 2012-04-24T07:10:04.124000Z, 1534.81 2012-04-24T07:10:04.217000Z, 1534.81 2012-04-24T07:10:04.327000Z, 1534.81 2012-04-24T07:10:04.420000Z, 1534.80 2012-04-24T07:10:04.514000Z, 1534.80 2012-04-24T07:10:04.624000Z, 1534.80 2012-04-24T07:10:04.717000Z, 1534.80 2012-04-24T07:10:04.827000Z, 1534.80 2012-04-24T07:10:04.921000Z, 1534.80 2012-04-24T07:10:05.014000Z, 1534.80 2012-04-24T07:10:05.124000Z, 1534.80 2012-04-24T07:10:05.217000Z, 1534.80 2012-04-24T07:10:05.327000Z, 1534.80 2012-04-24T07:10:05.421000Z, 1534.81 2012-04-24T07:10:05.514000Z, 1534.81 2012-04-24T07:10:05.624000Z, 1534.81 2012-04-24T07:10:05.717000Z, 1534.81 2012-04-24T07:10:05.827000Z, 1534.81 2012-04-24T07:10:05.921000Z, 1534.81 2012-04-24T07:10:06.014000Z, 1534.81 2012-04-24T07:10:06.124000Z, 1534.81 2012-04-24T07:10:06.217000Z, 1534.81 2012-04-24T07:10:06.327000Z, 1534.80 2012-04-24T07:10:06.421000Z, 1534.80 2012-04-24T07:10:06.514000Z, 1534.80 2012-04-24T07:10:06.624000Z, 1534.80 2012-04-24T07:10:06.717000Z, 1534.80 2012-04-24T07:10:06.827000Z, 1534.80 2012-04-24T07:10:06.921000Z, 1534.80 2012-04-24T07:10:07.014000Z, 1534.80 2012-04-24T07:10:07.124000Z, 1534.80 2012-04-24T07:10:07.217000Z, 1534.80 2012-04-24T07:10:07.327000Z, 1534.80 2012-04-24T07:10:07.421000Z, 1534.80 2012-04-24T07:10:07.514000Z, 1534.81 2012-04-24T07:10:07.624000Z, 1534.81 2012-04-24T07:10:07.717000Z, 1534.80 2012-04-24T07:10:07.827000Z, 1534.80 2012-04-24T07:10:07.921000Z, 1534.80 2012-04-24T07:10:08.014000Z, 1534.80 2012-04-24T07:10:08.124000Z, 1534.80 2012-04-24T07:10:08.217000Z, 1534.80 2012-04-24T07:10:08.327000Z, 1534.80 2012-04-24T07:10:08.421000Z, 1534.80 2012-04-24T07:10:08.514000Z, 1534.80 2012-04-24T07:10:08.624000Z, 1534.80 2012-04-24T07:10:08.717000Z, 1534.80 2012-04-24T07:10:08.827000Z, 1534.80 2012-04-24T07:10:08.921000Z, 1534.80 2012-04-24T07:10:09.014000Z, 1534.80 2012-04-24T07:10:09.124000Z, 1534.80 2012-04-24T07:10:09.217000Z, 1534.80 2012-04-24T07:10:09.327000Z, 1534.79 2012-04-24T07:10:09.421000Z, 1534.79 2012-04-24T07:10:09.514000Z, 1534.79 2012-04-24T07:10:09.624000Z, 1534.79 2012-04-24T07:10:09.717000Z, 1534.79 2012-04-24T07:10:09.827000Z, 1534.79 2012-04-24T07:10:09.921000Z, 1534.79 2012-04-24T07:10:10.014000Z, 1534.79 2012-04-24T07:10:10.124000Z, 1534.80 2012-04-24T07:10:10.217000Z, 1534.80 2012-04-24T07:10:10.327000Z, 1534.80 2012-04-24T07:10:10.421000Z, 1534.80 2012-04-24T07:10:10.514000Z, 1534.80 2012-04-24T07:10:10.624000Z, 1534.80 2012-04-24T07:10:10.717000Z, 1534.80 2012-04-24T07:10:10.827000Z, 1534.79 2012-04-24T07:10:10.921000Z, 1534.79 2012-04-24T07:10:11.030000Z, 1534.79 2012-04-24T07:10:11.124000Z, 1534.78 2012-04-24T07:10:11.217000Z, 1534.78 2012-04-24T07:10:11.327000Z, 1534.78 2012-04-24T07:10:11.421000Z, 1534.78 2012-04-24T07:10:11.514000Z, 1534.78 2012-04-24T07:10:11.624000Z, 1534.78 2012-04-24T07:10:11.717000Z, 1534.78 2012-04-24T07:10:11.827000Z, 1534.78 2012-04-24T07:10:11.921000Z, 1534.77 2012-04-24T07:10:12.030000Z, 1534.77 2012-04-24T07:10:12.124000Z, 1534.77 2012-04-24T07:10:12.217000Z, 1534.77 2012-04-24T07:10:12.327000Z, 1534.77 2012-04-24T07:10:12.421000Z, 1534.76 2012-04-24T07:10:12.530000Z, 1534.76 2012-04-24T07:10:12.624000Z, 1534.76 2012-04-24T07:10:12.717000Z, 1534.76 2012-04-24T07:10:12.827000Z, 1534.76 2012-04-24T07:10:12.921000Z, 1534.76 2012-04-24T07:10:13.030000Z, 1534.76 2012-04-24T07:10:13.124000Z, 1534.76 2012-04-24T07:10:13.217000Z, 1534.77 2012-04-24T07:10:13.327000Z, 1534.77 2012-04-24T07:10:13.421000Z, 1534.77 2012-04-24T07:10:13.530000Z, 1534.77 2012-04-24T07:10:13.624000Z, 1534.77 2012-04-24T07:10:13.717000Z, 1534.77 2012-04-24T07:10:13.827000Z, 1534.77 2012-04-24T07:10:13.921000Z, 1534.78 2012-04-24T07:10:14.030000Z, 1534.78 2012-04-24T07:10:14.124000Z, 1534.78 2012-04-24T07:10:14.217000Z, 1534.78 2012-04-24T07:10:14.327000Z, 1534.79 2012-04-24T07:10:14.421000Z, 1534.79 2012-04-24T07:10:14.530000Z, 1534.79 2012-04-24T07:10:14.624000Z, 1534.79 2012-04-24T07:10:14.718000Z, 1534.79 2012-04-24T07:10:14.827000Z, 1534.79 2012-04-24T07:10:14.921000Z, 1534.79 2012-04-24T07:10:15.014000Z, 1534.79 2012-04-24T07:10:15.124000Z, 1534.79 2012-04-24T07:10:15.218000Z, 1534.78 2012-04-24T07:10:15.311000Z, 1534.78 2012-04-24T07:10:15.421000Z, 1534.78 2012-04-24T07:10:15.514000Z, 1534.77 2012-04-24T07:10:15.624000Z, 1534.77 2012-04-24T07:10:15.764000Z, 1534.77 2012-04-24T07:10:15.827000Z, 1534.77 2012-04-24T07:10:15.921000Z, 1534.77 2012-04-24T07:10:16.014000Z, 1534.77 2012-04-24T07:10:16.124000Z, 1534.78 2012-04-24T07:10:16.218000Z, 1534.78 2012-04-24T07:10:16.327000Z, 1534.78 2012-04-24T07:10:16.421000Z, 1534.78 2012-04-24T07:10:16.514000Z, 1534.78 2012-04-24T07:10:16.624000Z, 1534.78 2012-04-24T07:10:16.718000Z, 1534.78 2012-04-24T07:10:16.827000Z, 1534.79 2012-04-24T07:10:16.921000Z, 1534.79 2012-04-24T07:10:17.014000Z, 1534.79 2012-04-24T07:10:17.124000Z, 1534.79 2012-04-24T07:10:17.218000Z, 1534.79 2012-04-24T07:10:17.327000Z, 1534.79 2012-04-24T07:10:17.421000Z, 1534.79 2012-04-24T07:10:17.514000Z, 1534.79 2012-04-24T07:10:17.624000Z, 1534.79 2012-04-24T07:10:17.718000Z, 1534.79 2012-04-24T07:10:17.827000Z, 1534.80 2012-04-24T07:10:17.921000Z, 1534.80 2012-04-24T07:10:18.014000Z, 1534.80 2012-04-24T07:10:18.124000Z, 1534.79 2012-04-24T07:10:18.218000Z, 1534.79 2012-04-24T07:10:18.327000Z, 1534.79 2012-04-24T07:10:18.421000Z, 1534.79 2012-04-24T07:10:18.514000Z, 1534.79 2012-04-24T07:10:18.624000Z, 1534.78 2012-04-24T07:10:18.718000Z, 1534.78 2012-04-24T07:10:18.827000Z, 1534.78 2012-04-24T07:10:18.921000Z, 1534.78 2012-04-24T07:10:19.014000Z, 1534.78 2012-04-24T07:10:19.124000Z, 1534.78 2012-04-24T07:10:19.218000Z, 1534.78 2012-04-24T07:10:19.311000Z, 1534.78 2012-04-24T07:10:19.421000Z, 1534.79 2012-04-24T07:10:19.514000Z, 1534.79 2012-04-24T07:10:19.624000Z, 1534.79 2012-04-24T07:10:19.718000Z, 1534.79 2012-04-24T07:10:19.827000Z, 1534.79 2012-04-24T07:10:19.921000Z, 1534.79 2012-04-24T07:10:20.014000Z, 1534.79 2012-04-24T07:10:20.124000Z, 1534.79 2012-04-24T07:10:20.218000Z, 1534.79 2012-04-24T07:10:20.327000Z, 1534.79 2012-04-24T07:10:20.421000Z, 1534.79 2012-04-24T07:10:20.514000Z, 1534.79 2012-04-24T07:10:20.624000Z, 1534.79 2012-04-24T07:10:20.718000Z, 1534.79 2012-04-24T07:10:20.827000Z, 1534.79 2012-04-24T07:10:20.921000Z, 1534.79 2012-04-24T07:10:21.014000Z, 1534.79 2012-04-24T07:10:21.124000Z, 1534.79 2012-04-24T07:10:21.218000Z, 1534.79 2012-04-24T07:10:21.327000Z, 1534.80 2012-04-24T07:10:21.421000Z, 1534.79 2012-04-24T07:10:21.514000Z, 1534.79 2012-04-24T07:10:21.624000Z, 1534.79 2012-04-24T07:10:21.718000Z, 1534.79 2012-04-24T07:10:21.827000Z, 1534.79 2012-04-24T07:10:21.921000Z, 1534.79 2012-04-24T07:10:22.014000Z, 1534.79 2012-04-24T07:10:22.124000Z, 1534.79 2012-04-24T07:10:22.218000Z, 1534.79 2012-04-24T07:10:22.327000Z, 1534.79 2012-04-24T07:10:22.421000Z, 1534.79 2012-04-24T07:10:22.514000Z, 1534.79 2012-04-24T07:10:22.624000Z, 1534.79 2012-04-24T07:10:22.718000Z, 1534.80 2012-04-24T07:10:22.827000Z, 1534.80 2012-04-24T07:10:22.921000Z, 1534.80 2012-04-24T07:10:23.014000Z, 1534.79 2012-04-24T07:10:23.124000Z, 1534.79 2012-04-24T07:10:23.218000Z, 1534.79 2012-04-24T07:10:23.327000Z, 1534.79 2012-04-24T07:10:23.421000Z, 1534.79 2012-04-24T07:10:23.514000Z, 1534.79 2012-04-24T07:10:23.624000Z, 1534.79 2012-04-24T07:10:23.718000Z, 1534.79 2012-04-24T07:10:23.827000Z, 1534.79 2012-04-24T07:10:23.921000Z, 1534.79 2012-04-24T07:10:24.014000Z, 1534.79 2012-04-24T07:10:24.124000Z, 1534.79 2012-04-24T07:10:24.218000Z, 1534.79 2012-04-24T07:10:24.327000Z, 1534.79 2012-04-24T07:10:24.421000Z, 1534.79 2012-04-24T07:10:24.515000Z, 1534.79 2012-04-24T07:10:24.624000Z, 1534.79 2012-04-24T07:10:24.718000Z, 1534.79 2012-04-24T07:10:24.827000Z, 1534.79 2012-04-24T07:10:24.921000Z, 1534.79 2012-04-24T07:10:25.015000Z, 1534.79 2012-04-24T07:10:25.124000Z, 1534.79 2012-04-24T07:10:25.218000Z, 1534.79 2012-04-24T07:10:25.327000Z, 1534.79 2012-04-24T07:10:25.421000Z, 1534.79 2012-04-24T07:10:25.515000Z, 1534.79 2012-04-24T07:10:25.624000Z, 1534.79 2012-04-24T07:10:25.718000Z, 1534.79 2012-04-24T07:10:25.827000Z, 1534.79 2012-04-24T07:10:25.921000Z, 1534.79 2012-04-24T07:10:26.015000Z, 1534.79 2012-04-24T07:10:26.124000Z, 1534.79 2012-04-24T07:10:26.218000Z, 1534.79 2012-04-24T07:10:26.327000Z, 1534.79 2012-04-24T07:10:26.421000Z, 1534.79 2012-04-24T07:10:26.515000Z, 1534.78 2012-04-24T07:10:26.624000Z, 1534.78 2012-04-24T07:10:26.718000Z, 1534.78 2012-04-24T07:10:26.827000Z, 1534.78 2012-04-24T07:10:26.921000Z, 1534.78 2012-04-24T07:10:27.015000Z, 1534.78 2012-04-24T07:10:27.124000Z, 1534.78 2012-04-24T07:10:27.218000Z, 1534.78 2012-04-24T07:10:27.327000Z, 1534.78 2012-04-24T07:10:27.421000Z, 1534.78 2012-04-24T07:10:27.515000Z, 1534.77 2012-04-24T07:10:27.624000Z, 1534.77 2012-04-24T07:10:27.718000Z, 1534.77 2012-04-24T07:10:27.827000Z, 1534.77 2012-04-24T07:10:27.921000Z, 1534.77 2012-04-24T07:10:28.015000Z, 1534.77 2012-04-24T07:10:28.124000Z, 1534.77 2012-04-24T07:10:28.218000Z, 1534.78 2012-04-24T07:10:28.327000Z, 1534.78 2012-04-24T07:10:28.421000Z, 1534.78 2012-04-24T07:10:28.515000Z, 1534.78 2012-04-24T07:10:28.624000Z, 1534.78 2012-04-24T07:10:28.718000Z, 1534.78 2012-04-24T07:10:28.827000Z, 1534.78 2012-04-24T07:10:28.921000Z, 1534.78 2012-04-24T07:10:29.015000Z, 1534.79 2012-04-24T07:10:29.124000Z, 1534.79 2012-04-24T07:10:29.218000Z, 1534.79 2012-04-24T07:10:29.327000Z, 1534.79 2012-04-24T07:10:29.421000Z, 1534.79 2012-04-24T07:10:29.515000Z, 1534.79 2012-04-24T07:10:29.624000Z, 1534.79 2012-04-24T07:10:29.718000Z, 1534.79 2012-04-24T07:10:29.811000Z, 1534.79 2012-04-24T07:10:29.921000Z, 1534.79 2012-04-24T07:10:30.015000Z, 1534.79 2012-04-24T07:10:30.124000Z, 1534.79 2012-04-24T07:10:30.218000Z, 1534.79 2012-04-24T07:10:30.327000Z, 1534.79 2012-04-24T07:10:30.421000Z, 1534.79 2012-04-24T07:10:30.515000Z, 1534.79 2012-04-24T07:10:30.624000Z, 1534.79 2012-04-24T07:10:30.718000Z, 1534.79 2012-04-24T07:10:30.827000Z, 1534.79 2012-04-24T07:10:30.905000Z, 1534.79 2012-04-24T07:10:31.015000Z, 1534.79 2012-04-24T07:10:31.124000Z, 1534.79 2012-04-24T07:10:31.218000Z, 1534.79 2012-04-24T07:10:31.327000Z, 1534.79 2012-04-24T07:10:31.421000Z, 1534.79 2012-04-24T07:10:31.515000Z, 1534.79 2012-04-24T07:10:31.624000Z, 1534.79 2012-04-24T07:10:31.718000Z, 1534.79 2012-04-24T07:10:31.827000Z, 1534.79 2012-04-24T07:10:31.921000Z, 1534.79 2012-04-24T07:10:32.015000Z, 1534.79 2012-04-24T07:10:32.108000Z, 1534.79 2012-04-24T07:10:32.218000Z, 1534.79 2012-04-24T07:10:32.327000Z, 1534.79 2012-04-24T07:10:32.421000Z, 1534.79 2012-04-24T07:10:32.515000Z, 1534.79 2012-04-24T07:10:32.624000Z, 1534.79 2012-04-24T07:10:32.718000Z, 1534.79 2012-04-24T07:10:32.827000Z, 1534.79 2012-04-24T07:10:32.921000Z, 1534.79 2012-04-24T07:10:33.015000Z, 1534.79 2012-04-24T07:10:33.124000Z, 1534.79 2012-04-24T07:10:33.218000Z, 1534.79 2012-04-24T07:10:33.327000Z, 1534.79 2012-04-24T07:10:33.421000Z, 1534.79 2012-04-24T07:10:33.515000Z, 1534.79 2012-04-24T07:10:33.624000Z, 1534.79 2012-04-24T07:10:33.718000Z, 1534.79 2012-04-24T07:10:33.827000Z, 1534.79 2012-04-24T07:10:33.921000Z, 1534.79 2012-04-24T07:10:34.015000Z, 1534.79 2012-04-24T07:10:34.124000Z, 1534.79 2012-04-24T07:10:34.218000Z, 1534.79 2012-04-24T07:10:34.327000Z, 1534.79 2012-04-24T07:10:34.421000Z, 1534.79 2012-04-24T07:10:34.515000Z, 1534.79 2012-04-24T07:10:34.624000Z, 1534.79 2012-04-24T07:10:34.718000Z, 1534.79 2012-04-24T07:10:34.827000Z, 1534.79 2012-04-24T07:10:34.921000Z, 1534.78 2012-04-24T07:10:35.015000Z, 1534.78 2012-04-24T07:10:35.124000Z, 1534.78 2012-04-24T07:10:35.218000Z, 1534.78 2012-04-24T07:10:35.327000Z, 1534.78 2012-04-24T07:10:35.421000Z, 1534.78 2012-04-24T07:10:35.515000Z, 1534.78 2012-04-24T07:10:35.624000Z, 1534.77 2012-04-24T07:10:35.718000Z, 1534.77 2012-04-24T07:10:35.827000Z, 1534.77 2012-04-24T07:10:35.921000Z, 1534.77 2012-04-24T07:10:36.015000Z, 1534.77 2012-04-24T07:10:36.124000Z, 1534.77 2012-04-24T07:10:36.218000Z, 1534.77 2012-04-24T07:10:36.327000Z, 1534.77 2012-04-24T07:10:36.421000Z, 1534.77 2012-04-24T07:10:36.515000Z, 1534.77 2012-04-24T07:10:36.624000Z, 1534.77 2012-04-24T07:10:36.718000Z, 1534.77 2012-04-24T07:10:36.827000Z, 1534.77 2012-04-24T07:10:36.921000Z, 1534.77 2012-04-24T07:10:37.030000Z, 1534.77 2012-04-24T07:10:37.124000Z, 1534.77 2012-04-24T07:10:37.218000Z, 1534.77 2012-04-24T07:10:37.312000Z, 1534.77 2012-04-24T07:10:37.421000Z, 1534.77 2012-04-24T07:10:37.530000Z, 1534.77 2012-04-24T07:10:37.624000Z, 1534.77 2012-04-24T07:10:37.718000Z, 1534.77 2012-04-24T07:10:37.827000Z, 1534.77 2012-04-24T07:10:37.921000Z, 1534.77 2012-04-24T07:10:38.015000Z, 1534.77 2012-04-24T07:10:38.124000Z, 1534.77 2012-04-24T07:10:38.218000Z, 1534.78 2012-04-24T07:10:38.327000Z, 1534.77 2012-04-24T07:10:38.421000Z, 1534.78 2012-04-24T07:10:38.515000Z, 1534.78 2012-04-24T07:10:38.624000Z, 1534.78 2012-04-24T07:10:38.718000Z, 1534.78 2012-04-24T07:10:38.827000Z, 1534.78 2012-04-24T07:10:38.921000Z, 1534.78 2012-04-24T07:10:39.015000Z, 1534.78 2012-04-24T07:10:39.124000Z, 1534.78 2012-04-24T07:10:39.218000Z, 1534.77 2012-04-24T07:10:39.327000Z, 1534.77 2012-04-24T07:10:39.421000Z, 1534.77 2012-04-24T07:10:39.515000Z, 1534.77 2012-04-24T07:10:39.624000Z, 1534.77 2012-04-24T07:10:39.718000Z, 1534.77 2012-04-24T07:10:39.827000Z, 1534.76 2012-04-24T07:10:39.921000Z, 1534.76 2012-04-24T07:10:40.015000Z, 1534.76 2012-04-24T07:10:40.124000Z, 1534.76 2012-04-24T07:10:40.218000Z, 1534.76 2012-04-24T07:10:40.327000Z, 1534.75 2012-04-24T07:10:40.421000Z, 1534.75 2012-04-24T07:10:40.515000Z, 1534.75 2012-04-24T07:10:40.624000Z, 1534.75 2012-04-24T07:10:40.718000Z, 1534.75 2012-04-24T07:10:40.812000Z, 1534.74 2012-04-24T07:10:40.905000Z, 1534.74 2012-04-24T07:10:41.015000Z, 1534.74 2012-04-24T07:10:41.124000Z, 1534.74 2012-04-24T07:10:41.218000Z, 1534.74 2012-04-24T07:10:41.327000Z, 1534.74 2012-04-24T07:10:41.421000Z, 1534.74 2012-04-24T07:10:41.515000Z, 1534.74 2012-04-24T07:10:41.624000Z, 1534.74 2012-04-24T07:10:41.718000Z, 1534.75 2012-04-24T07:10:41.827000Z, 1534.75 2012-04-24T07:10:41.921000Z, 1534.75 2012-04-24T07:10:42.015000Z, 1534.75 2012-04-24T07:10:42.124000Z, 1534.75 2012-04-24T07:10:42.218000Z, 1534.75 2012-04-24T07:10:42.327000Z, 1534.75 2012-04-24T07:10:42.421000Z, 1534.75 2012-04-24T07:10:42.515000Z, 1534.75 2012-04-24T07:10:42.624000Z, 1534.75 2012-04-24T07:10:42.718000Z, 1534.75 2012-04-24T07:10:42.827000Z, 1534.75 2012-04-24T07:10:42.921000Z, 1534.74 2012-04-24T07:10:43.015000Z, 1534.74 2012-04-24T07:10:43.124000Z, 1534.74 2012-04-24T07:10:43.218000Z, 1534.74 2012-04-24T07:10:43.327000Z, 1534.74 2012-04-24T07:10:43.421000Z, 1534.74 2012-04-24T07:10:43.515000Z, 1534.73 2012-04-24T07:10:43.624000Z, 1534.73 2012-04-24T07:10:43.718000Z, 1534.73 2012-04-24T07:10:43.812000Z, 1534.73 2012-04-24T07:10:43.921000Z, 1534.73 2012-04-24T07:10:44.015000Z, 1534.73 2012-04-24T07:10:44.124000Z, 1534.72 2012-04-24T07:10:44.218000Z, 1534.72 2012-04-24T07:10:44.327000Z, 1534.72 2012-04-24T07:10:44.421000Z, 1534.72 2012-04-24T07:10:44.515000Z, 1534.72 2012-04-24T07:10:44.624000Z, 1534.73 2012-04-24T07:10:44.718000Z, 1534.73 2012-04-24T07:10:44.827000Z, 1534.73 2012-04-24T07:10:44.921000Z, 1534.73 2012-04-24T07:10:45.015000Z, 1534.73 2012-04-24T07:10:45.124000Z, 1534.74 2012-04-24T07:10:45.218000Z, 1534.74 2012-04-24T07:10:45.327000Z, 1534.74 2012-04-24T07:10:45.421000Z, 1534.75 2012-04-24T07:10:45.515000Z, 1534.75 2012-04-24T07:10:45.640000Z, 1534.75 2012-04-24T07:10:45.718000Z, 1534.75 2012-04-24T07:10:45.827000Z, 1534.75 2012-04-24T07:10:45.921000Z, 1534.76 2012-04-24T07:10:46.015000Z, 1534.76 2012-04-24T07:10:46.124000Z, 1534.76 2012-04-24T07:10:46.218000Z, 1534.76 2012-04-24T07:10:46.327000Z, 1534.76 2012-04-24T07:10:46.421000Z, 1534.76 2012-04-24T07:10:46.515000Z, 1534.76 2012-04-24T07:10:46.624000Z, 1534.77 2012-04-24T07:10:46.718000Z, 1534.77 2012-04-24T07:10:46.827000Z, 1534.77 2012-04-24T07:10:46.921000Z, 1534.77 2012-04-24T07:10:47.015000Z, 1534.77 2012-04-24T07:10:47.124000Z, 1534.77 2012-04-24T07:10:47.218000Z, 1534.77 2012-04-24T07:10:47.327000Z, 1534.77 2012-04-24T07:10:47.421000Z, 1534.77 2012-04-24T07:10:47.515000Z, 1534.77 2012-04-24T07:10:47.624000Z, 1534.77 2012-04-24T07:10:47.718000Z, 1534.77 2012-04-24T07:10:47.827000Z, 1534.77 2012-04-24T07:10:47.921000Z, 1534.77 2012-04-24T07:10:48.015000Z, 1534.77 2012-04-24T07:10:48.124000Z, 1534.77 2012-04-24T07:10:48.218000Z, 1534.77 2012-04-24T07:10:48.327000Z, 1534.77 2012-04-24T07:10:48.421000Z, 1534.77 2012-04-24T07:10:48.515000Z, 1534.77 2012-04-24T07:10:48.624000Z, 1534.76 2012-04-24T07:10:48.718000Z, 1534.76 2012-04-24T07:10:48.827000Z, 1534.76 2012-04-24T07:10:48.921000Z, 1534.76 2012-04-24T07:10:49.015000Z, 1534.76 2012-04-24T07:10:49.124000Z, 1534.76 2012-04-24T07:10:49.218000Z, 1534.76 2012-04-24T07:10:49.327000Z, 1534.76 2012-04-24T07:10:49.421000Z, 1534.76 2012-04-24T07:10:49.515000Z, 1534.76 2012-04-24T07:10:49.624000Z, 1534.77 2012-04-24T07:10:49.718000Z, 1534.77 2012-04-24T07:10:49.827000Z, 1534.77 2012-04-24T07:10:49.921000Z, 1534.77 2012-04-24T07:10:50.015000Z, 1534.77 2012-04-24T07:10:50.124000Z, 1534.77 2012-04-24T07:10:50.218000Z, 1534.77 2012-04-24T07:10:50.327000Z, 1534.78 2012-04-24T07:10:50.421000Z, 1534.78 2012-04-24T07:10:50.515000Z, 1534.78 2012-04-24T07:10:50.624000Z, 1534.78 2012-04-24T07:10:50.718000Z, 1534.78 2012-04-24T07:10:50.827000Z, 1534.78 2012-04-24T07:10:50.921000Z, 1534.78 2012-04-24T07:10:51.015000Z, 1534.78 2012-04-24T07:10:51.124000Z, 1534.78 2012-04-24T07:10:51.218000Z, 1534.78 2012-04-24T07:10:51.327000Z, 1534.78 2012-04-24T07:10:51.421000Z, 1534.78 2012-04-24T07:10:51.515000Z, 1534.78 2012-04-24T07:10:51.624000Z, 1534.78 2012-04-24T07:10:51.718000Z, 1534.77 2012-04-24T07:10:51.827000Z, 1534.77 2012-04-24T07:10:51.921000Z, 1534.77 2012-04-24T07:10:52.015000Z, 1534.77 2012-04-24T07:10:52.124000Z, 1534.77 2012-04-24T07:10:52.218000Z, 1534.77 2012-04-24T07:10:52.327000Z, 1534.77 2012-04-24T07:10:52.421000Z, 1534.77 2012-04-24T07:10:52.515000Z, 1534.78 2012-04-24T07:10:52.624000Z, 1534.78 2012-04-24T07:10:52.718000Z, 1534.78 2012-04-24T07:10:52.827000Z, 1534.78 2012-04-24T07:10:52.921000Z, 1534.78 2012-04-24T07:10:53.015000Z, 1534.78 2012-04-24T07:10:53.124000Z, 1534.79 2012-04-24T07:10:53.218000Z, 1534.79 2012-04-24T07:10:53.327000Z, 1534.79 2012-04-24T07:10:53.421000Z, 1534.79 2012-04-24T07:10:53.515000Z, 1534.79 2012-04-24T07:10:53.624000Z, 1534.79 2012-04-24T07:10:53.718000Z, 1534.79 2012-04-24T07:10:53.827000Z, 1534.79 2012-04-24T07:10:53.921000Z, 1534.79 2012-04-24T07:10:54.015000Z, 1534.79 2012-04-24T07:10:54.124000Z, 1534.79 2012-04-24T07:10:54.218000Z, 1534.79 2012-04-24T07:10:54.327000Z, 1534.79 2012-04-24T07:10:54.421000Z, 1534.79 2012-04-24T07:10:54.515000Z, 1534.79 2012-04-24T07:10:54.609000Z, 1534.79 2012-04-24T07:10:54.718000Z, 1534.79 2012-04-24T07:10:54.827000Z, 1534.79 2012-04-24T07:10:54.921000Z, 1534.78 2012-04-24T07:10:55.015000Z, 1534.78 2012-04-24T07:10:55.124000Z, 1534.78 2012-04-24T07:10:55.218000Z, 1534.78 2012-04-24T07:10:55.327000Z, 1534.78 2012-04-24T07:10:55.421000Z, 1534.78 2012-04-24T07:10:55.515000Z, 1534.78 2012-04-24T07:10:55.624000Z, 1534.77 2012-04-24T07:10:55.718000Z, 1534.77 2012-04-24T07:10:55.827000Z, 1534.77 2012-04-24T07:10:55.921000Z, 1534.77 2012-04-24T07:10:56.015000Z, 1534.77 2012-04-24T07:10:56.124000Z, 1534.77 2012-04-24T07:10:56.218000Z, 1534.77 2012-04-24T07:10:56.327000Z, 1534.77 2012-04-24T07:10:56.421000Z, 1534.78 2012-04-24T07:10:56.515000Z, 1534.78 2012-04-24T07:10:56.624000Z, 1534.78 2012-04-24T07:10:56.718000Z, 1534.78 2012-04-24T07:10:56.827000Z, 1534.78 2012-04-24T07:10:56.921000Z, 1534.78 2012-04-24T07:10:57.015000Z, 1534.78 2012-04-24T07:10:57.124000Z, 1534.78 2012-04-24T07:10:57.218000Z, 1534.78 2012-04-24T07:10:57.327000Z, 1534.78 2012-04-24T07:10:57.421000Z, 1534.78 2012-04-24T07:10:57.515000Z, 1534.78 2012-04-24T07:10:57.624000Z, 1534.78 2012-04-24T07:10:57.749000Z, 1534.78 2012-04-24T07:10:57.890000Z, 1534.78 2012-04-24T07:10:57.906000Z, 1534.79 2012-04-24T07:10:58.015000Z, 1534.79 2012-04-24T07:10:58.124000Z, 1534.78 2012-04-24T07:10:58.218000Z, 1534.78 2012-04-24T07:10:58.327000Z, 1534.78 2012-04-24T07:10:58.421000Z, 1534.78 2012-04-24T07:10:58.515000Z, 1534.78 2012-04-24T07:10:58.624000Z, 1534.78 2012-04-24T07:10:58.718000Z, 1534.78 2012-04-24T07:10:58.827000Z, 1534.78 2012-04-24T07:10:58.921000Z, 1534.78 2012-04-24T07:10:59.015000Z, 1534.78 2012-04-24T07:10:59.124000Z, 1534.78 2012-04-24T07:10:59.218000Z, 1534.78 2012-04-24T07:10:59.327000Z, 1534.78 2012-04-24T07:10:59.421000Z, 1534.78 2012-04-24T07:10:59.515000Z, 1534.78 2012-04-24T07:10:59.624000Z, 1534.77 2012-04-24T07:10:59.718000Z, 1534.77 2012-04-24T07:10:59.827000Z, 1534.77 2012-04-24T07:10:59.921000Z, 1534.77 2012-04-24T07:11:00.015000Z, 1534.77 2012-04-24T07:11:00.124000Z, 1534.77 2012-04-24T07:11:00.218000Z, 1534.76 2012-04-24T07:11:00.327000Z, 1534.76 2012-04-24T07:11:00.421000Z, 1534.76 2012-04-24T07:11:00.515000Z, 1534.76 2012-04-24T07:11:00.624000Z, 1534.76 2012-04-24T07:11:00.718000Z, 1534.76 2012-04-24T07:11:00.812000Z, 1534.76 2012-04-24T07:11:00.921000Z, 1534.76 2012-04-24T07:11:01.015000Z, 1534.76 2012-04-24T07:11:01.124000Z, 1534.76 2012-04-24T07:11:01.218000Z, 1534.76 2012-04-24T07:11:01.327000Z, 1534.76 2012-04-24T07:11:01.421000Z, 1534.76 2012-04-24T07:11:01.515000Z, 1534.76 2012-04-24T07:11:01.624000Z, 1534.76 2012-04-24T07:11:01.718000Z, 1534.76 2012-04-24T07:11:01.812000Z, 1534.77 2012-04-24T07:11:01.921000Z, 1534.77 2012-04-24T07:11:02.015000Z, 1534.77 2012-04-24T07:11:02.124000Z, 1534.77 2012-04-24T07:11:02.218000Z, 1534.77 2012-04-24T07:11:02.312000Z, 1534.78 2012-04-24T07:11:02.421000Z, 1534.78 2012-04-24T07:11:02.515000Z, 1534.78 2012-04-24T07:11:02.624000Z, 1534.78 2012-04-24T07:11:02.718000Z, 1534.78 2012-04-24T07:11:02.812000Z, 1534.78 2012-04-24T07:11:02.921000Z, 1534.78 2012-04-24T07:11:03.015000Z, 1534.78 2012-04-24T07:11:03.124000Z, 1534.78 2012-04-24T07:11:03.218000Z, 1534.78 2012-04-24T07:11:03.328000Z, 1534.78 2012-04-24T07:11:03.421000Z, 1534.78 2012-04-24T07:11:03.515000Z, 1534.78 2012-04-24T07:11:03.624000Z, 1534.78 2012-04-24T07:11:03.718000Z, 1534.77 2012-04-24T07:11:03.828000Z, 1534.77 2012-04-24T07:11:03.921000Z, 1534.77 2012-04-24T07:11:04.015000Z, 1534.77 2012-04-24T07:11:04.124000Z, 1534.77 2012-04-24T07:11:04.218000Z, 1534.77 2012-04-24T07:11:04.328000Z, 1534.78 2012-04-24T07:11:04.421000Z, 1534.78 2012-04-24T07:11:04.515000Z, 1534.78 2012-04-24T07:11:04.624000Z, 1534.78 2012-04-24T07:11:04.718000Z, 1534.78 2012-04-24T07:11:04.812000Z, 1534.78 2012-04-24T07:11:04.921000Z, 1534.78 2012-04-24T07:11:05.015000Z, 1534.78 2012-04-24T07:11:05.124000Z, 1534.78 2012-04-24T07:11:05.218000Z, 1534.78 2012-04-24T07:11:05.328000Z, 1534.78 2012-04-24T07:11:05.421000Z, 1534.78 2012-04-24T07:11:05.515000Z, 1534.78 2012-04-24T07:11:05.624000Z, 1534.78 2012-04-24T07:11:05.718000Z, 1534.78 2012-04-24T07:11:05.828000Z, 1534.78 2012-04-24T07:11:05.921000Z, 1534.78 2012-04-24T07:11:06.015000Z, 1534.78 2012-04-24T07:11:06.124000Z, 1534.78 2012-04-24T07:11:06.218000Z, 1534.78 2012-04-24T07:11:06.328000Z, 1534.78 2012-04-24T07:11:06.421000Z, 1534.78 2012-04-24T07:11:06.515000Z, 1534.78 2012-04-24T07:11:06.624000Z, 1534.78 2012-04-24T07:11:06.718000Z, 1534.78 2012-04-24T07:11:06.828000Z, 1534.78 2012-04-24T07:11:06.921000Z, 1534.78 2012-04-24T07:11:07.015000Z, 1534.78 2012-04-24T07:11:07.124000Z, 1534.78 2012-04-24T07:11:07.218000Z, 1534.78 2012-04-24T07:11:07.328000Z, 1534.78 2012-04-24T07:11:07.421000Z, 1534.78 2012-04-24T07:11:07.515000Z, 1534.78 2012-04-24T07:11:07.624000Z, 1534.78 2012-04-24T07:11:07.718000Z, 1534.78 2012-04-24T07:11:07.828000Z, 1534.78 2012-04-24T07:11:07.921000Z, 1534.78 2012-04-24T07:11:08.015000Z, 1534.78 2012-04-24T07:11:08.124000Z, 1534.78 2012-04-24T07:11:08.218000Z, 1534.78 2012-04-24T07:11:08.328000Z, 1534.78 2012-04-24T07:11:08.421000Z, 1534.78 2012-04-24T07:11:08.515000Z, 1534.78 2012-04-24T07:11:08.624000Z, 1534.78 2012-04-24T07:11:08.718000Z, 1534.78 2012-04-24T07:11:08.812000Z, 1534.78 2012-04-24T07:11:08.921000Z, 1534.78 2012-04-24T07:11:09.015000Z, 1534.78 2012-04-24T07:11:09.124000Z, 1534.78 2012-04-24T07:11:09.218000Z, 1534.78 2012-04-24T07:11:09.328000Z, 1534.78 2012-04-24T07:11:09.421000Z, 1534.78 2012-04-24T07:11:09.515000Z, 1534.78 2012-04-24T07:11:09.624000Z, 1534.78 2012-04-24T07:11:09.718000Z, 1534.78 2012-04-24T07:11:09.828000Z, 1534.78 2012-04-24T07:11:09.921000Z, 1534.78 2012-04-24T07:11:10.015000Z, 1534.78 2012-04-24T07:11:10.124000Z, 1534.78 2012-04-24T07:11:10.218000Z, 1534.78 2012-04-24T07:11:10.328000Z, 1534.78 2012-04-24T07:11:10.421000Z, 1534.78 2012-04-24T07:11:10.515000Z, 1534.78 2012-04-24T07:11:10.624000Z, 1534.78 2012-04-24T07:11:10.718000Z, 1534.78 2012-04-24T07:11:10.828000Z, 1534.77 2012-04-24T07:11:10.921000Z, 1534.77 2012-04-24T07:11:11.015000Z, 1534.77 2012-04-24T07:11:11.124000Z, 1534.77 2012-04-24T07:11:11.218000Z, 1534.77 2012-04-24T07:11:11.328000Z, 1534.77 2012-04-24T07:11:11.421000Z, 1534.76 2012-04-24T07:11:11.515000Z, 1534.76 2012-04-24T07:11:11.624000Z, 1534.76 2012-04-24T07:11:11.718000Z, 1534.76 2012-04-24T07:11:11.828000Z, 1534.76 2012-04-24T07:11:11.921000Z, 1534.76 2012-04-24T07:11:12.015000Z, 1534.76 2012-04-24T07:11:12.124000Z, 1534.75 2012-04-24T07:11:12.218000Z, 1534.75 2012-04-24T07:11:12.328000Z, 1534.75 2012-04-24T07:11:12.421000Z, 1534.75 2012-04-24T07:11:12.515000Z, 1534.75 2012-04-24T07:11:12.624000Z, 1534.75 2012-04-24T07:11:12.734000Z, 1534.75 2012-04-24T07:11:12.828000Z, 1534.75 2012-04-24T07:11:12.921000Z, 1534.75 2012-04-24T07:11:13.015000Z, 1534.75 2012-04-24T07:11:13.125000Z, 1534.75 2012-04-24T07:11:13.218000Z, 1534.75 2012-04-24T07:11:13.328000Z, 1534.75 2012-04-24T07:11:13.421000Z, 1534.75 2012-04-24T07:11:13.515000Z, 1534.76 2012-04-24T07:11:13.625000Z, 1534.76 2012-04-24T07:11:13.718000Z, 1534.76 2012-04-24T07:11:13.812000Z, 1534.76 2012-04-24T07:11:13.921000Z, 1534.76 2012-04-24T07:11:14.015000Z, 1534.77 2012-04-24T07:11:14.125000Z, 1534.77 2012-04-24T07:11:14.218000Z, 1534.77 2012-04-24T07:11:14.328000Z, 1534.77 2012-04-24T07:11:14.421000Z, 1534.77 2012-04-24T07:11:14.515000Z, 1534.77 2012-04-24T07:11:14.625000Z, 1534.77 2012-04-24T07:11:14.718000Z, 1534.77 2012-04-24T07:11:14.828000Z, 1534.77 2012-04-24T07:11:14.921000Z, 1534.77 2012-04-24T07:11:15.015000Z, 1534.77 2012-04-24T07:11:15.109000Z, 1534.77 2012-04-24T07:11:15.218000Z, 1534.77 2012-04-24T07:11:15.328000Z, 1534.77 2012-04-24T07:11:15.421000Z, 1534.77 2012-04-24T07:11:15.515000Z, 1534.77 2012-04-24T07:11:15.625000Z, 1534.77 2012-04-24T07:11:15.718000Z, 1534.77 2012-04-24T07:11:15.828000Z, 1534.77 2012-04-24T07:11:15.921000Z, 1534.77 2012-04-24T07:11:16.015000Z, 1534.77 2012-04-24T07:11:16.125000Z, 1534.77 2012-04-24T07:11:16.218000Z, 1534.77 2012-04-24T07:11:16.328000Z, 1534.77 2012-04-24T07:11:16.421000Z, 1534.77 2012-04-24T07:11:16.515000Z, 1534.77 2012-04-24T07:11:16.625000Z, 1534.77 2012-04-24T07:11:16.718000Z, 1534.77 2012-04-24T07:11:16.828000Z, 1534.78 2012-04-24T07:11:16.921000Z, 1534.78 2012-04-24T07:11:17.015000Z, 1534.78 2012-04-24T07:11:17.125000Z, 1534.78 2012-04-24T07:11:17.218000Z, 1534.78 2012-04-24T07:11:17.328000Z, 1534.78 2012-04-24T07:11:17.421000Z, 1534.78 2012-04-24T07:11:17.515000Z, 1534.78 2012-04-24T07:11:17.625000Z, 1534.78 2012-04-24T07:11:17.718000Z, 1534.78 2012-04-24T07:11:17.828000Z, 1534.78 2012-04-24T07:11:17.906000Z, 1534.78 2012-04-24T07:11:18.015000Z, 1534.78 2012-04-24T07:11:18.125000Z, 1534.78 2012-04-24T07:11:18.218000Z, 1534.78 2012-04-24T07:11:18.328000Z, 1534.78 2012-04-24T07:11:18.421000Z, 1534.78 2012-04-24T07:11:18.515000Z, 1534.78 2012-04-24T07:11:18.625000Z, 1534.78 2012-04-24T07:11:18.718000Z, 1534.78 2012-04-24T07:11:18.828000Z, 1534.78 2012-04-24T07:11:18.921000Z, 1534.78 2012-04-24T07:11:19.015000Z, 1534.78 2012-04-24T07:11:19.125000Z, 1534.78 2012-04-24T07:11:19.218000Z, 1534.78 2012-04-24T07:11:19.328000Z, 1534.78 2012-04-24T07:11:19.421000Z, 1534.78 2012-04-24T07:11:19.515000Z, 1534.78 2012-04-24T07:11:19.625000Z, 1534.78 2012-04-24T07:11:19.718000Z, 1534.77 2012-04-24T07:11:19.828000Z, 1534.77 2012-04-24T07:11:19.921000Z, 1534.77 2012-04-24T07:11:20.015000Z, 1534.77 2012-04-24T07:11:20.125000Z, 1534.77 2012-04-24T07:11:20.218000Z, 1534.76 2012-04-24T07:11:20.328000Z, 1534.76 2012-04-24T07:11:20.421000Z, 1534.76 2012-04-24T07:11:20.515000Z, 1534.76 2012-04-24T07:11:20.625000Z, 1534.76 2012-04-24T07:11:20.718000Z, 1534.76 2012-04-24T07:11:20.828000Z, 1534.76 2012-04-24T07:11:20.921000Z, 1534.77 2012-04-24T07:11:21.015000Z, 1534.77 2012-04-24T07:11:21.125000Z, 1534.77 2012-04-24T07:11:21.218000Z, 1534.77 2012-04-24T07:11:21.328000Z, 1534.77 2012-04-24T07:11:21.421000Z, 1534.77 2012-04-24T07:11:21.515000Z, 1534.77 2012-04-24T07:11:21.625000Z, 1534.77 2012-04-24T07:11:21.718000Z, 1534.77 2012-04-24T07:11:21.828000Z, 1534.78 2012-04-24T07:11:21.921000Z, 1534.78 2012-04-24T07:11:22.015000Z, 1534.77 2012-04-24T07:11:22.125000Z, 1534.77 2012-04-24T07:11:22.218000Z, 1534.77 2012-04-24T07:11:22.328000Z, 1534.77 2012-04-24T07:11:22.421000Z, 1534.77 2012-04-24T07:11:22.515000Z, 1534.77 2012-04-24T07:11:22.625000Z, 1534.77 2012-04-24T07:11:22.718000Z, 1534.77 2012-04-24T07:11:22.828000Z, 1534.77 2012-04-24T07:11:22.922000Z, 1534.77 2012-04-24T07:11:23.015000Z, 1534.77 2012-04-24T07:11:23.125000Z, 1534.77 2012-04-24T07:11:23.218000Z, 1534.77 2012-04-24T07:11:23.312000Z, 1534.77 2012-04-24T07:11:23.422000Z, 1534.77 2012-04-24T07:11:23.515000Z, 1534.77 2012-04-24T07:11:23.625000Z, 1534.77 2012-04-24T07:11:23.734000Z, 1534.77 2012-04-24T07:11:23.812000Z, 1534.77 2012-04-24T07:11:23.922000Z, 1534.77 2012-04-24T07:11:24.015000Z, 1534.77 2012-04-24T07:11:24.125000Z, 1534.77 2012-04-24T07:11:24.218000Z, 1534.77 2012-04-24T07:11:24.312000Z, 1534.77 2012-04-24T07:11:24.422000Z, 1534.77 2012-04-24T07:11:24.515000Z, 1534.77 2012-04-24T07:11:24.625000Z, 1534.77 2012-04-24T07:11:24.718000Z, 1534.77 2012-04-24T07:11:24.812000Z, 1534.77 2012-04-24T07:11:24.922000Z, 1534.77 2012-04-24T07:11:25.015000Z, 1534.77 2012-04-24T07:11:25.125000Z, 1534.77 2012-04-24T07:11:25.218000Z, 1534.77 2012-04-24T07:11:25.312000Z, 1534.77 2012-04-24T07:11:25.422000Z, 1534.76 2012-04-24T07:11:25.515000Z, 1534.76 2012-04-24T07:11:25.625000Z, 1534.76 2012-04-24T07:11:25.718000Z, 1534.76 2012-04-24T07:11:25.812000Z, 1534.76 2012-04-24T07:11:25.922000Z, 1534.76 2012-04-24T07:11:26.015000Z, 1534.76 2012-04-24T07:11:26.125000Z, 1534.76 2012-04-24T07:11:26.218000Z, 1534.76 2012-04-24T07:11:26.312000Z, 1534.76 2012-04-24T07:11:26.422000Z, 1534.77 2012-04-24T07:11:26.515000Z, 1534.77 2012-04-24T07:11:26.625000Z, 1534.77 2012-04-24T07:11:26.718000Z, 1534.77 2012-04-24T07:11:26.812000Z, 1534.77 2012-04-24T07:11:26.922000Z, 1534.77 2012-04-24T07:11:27.015000Z, 1534.77 2012-04-24T07:11:27.125000Z, 1534.77 2012-04-24T07:11:27.218000Z, 1534.77 2012-04-24T07:11:27.312000Z, 1534.77 2012-04-24T07:11:27.422000Z, 1534.77 2012-04-24T07:11:27.515000Z, 1534.77 2012-04-24T07:11:27.625000Z, 1534.77 2012-04-24T07:11:27.718000Z, 1534.77 2012-04-24T07:11:27.812000Z, 1534.77 2012-04-24T07:11:27.922000Z, 1534.77 2012-04-24T07:11:28.015000Z, 1534.77 2012-04-24T07:11:28.125000Z, 1534.77 2012-04-24T07:11:28.218000Z, 1534.77 2012-04-24T07:11:28.328000Z, 1534.77 2012-04-24T07:11:28.422000Z, 1534.77 2012-04-24T07:11:28.515000Z, 1534.77 2012-04-24T07:11:28.625000Z, 1534.77 2012-04-24T07:11:28.718000Z, 1534.77 2012-04-24T07:11:28.828000Z, 1534.77 2012-04-24T07:11:28.922000Z, 1534.78 2012-04-24T07:11:29.015000Z, 1534.78 2012-04-24T07:11:29.125000Z, 1534.78 2012-04-24T07:11:29.218000Z, 1534.78 2012-04-24T07:11:29.312000Z, 1534.77 2012-04-24T07:11:29.422000Z, 1534.77 2012-04-24T07:11:29.515000Z, 1534.77 2012-04-24T07:11:29.625000Z, 1534.77 2012-04-24T07:11:29.718000Z, 1534.77 2012-04-24T07:11:29.812000Z, 1534.76 2012-04-24T07:11:29.922000Z, 1534.76 2012-04-24T07:11:30.015000Z, 1534.76 2012-04-24T07:11:30.125000Z, 1534.76 2012-04-24T07:11:30.218000Z, 1534.76 2012-04-24T07:11:30.328000Z, 1534.76 2012-04-24T07:11:30.422000Z, 1534.76 2012-04-24T07:11:30.515000Z, 1534.76 2012-04-24T07:11:30.625000Z, 1534.76 2012-04-24T07:11:30.718000Z, 1534.76 2012-04-24T07:11:30.828000Z, 1534.76 2012-04-24T07:11:30.922000Z, 1534.76 2012-04-24T07:11:31.015000Z, 1534.76 2012-04-24T07:11:31.125000Z, 1534.76 2012-04-24T07:11:31.218000Z, 1534.76 2012-04-24T07:11:31.328000Z, 1534.76 2012-04-24T07:11:31.422000Z, 1534.76 2012-04-24T07:11:31.515000Z, 1534.76 2012-04-24T07:11:31.625000Z, 1534.76 2012-04-24T07:11:31.718000Z, 1534.76 2012-04-24T07:11:31.828000Z, 1534.75 2012-04-24T07:11:31.922000Z, 1534.75 2012-04-24T07:11:32.015000Z, 1534.75 2012-04-24T07:11:32.125000Z, 1534.75 2012-04-24T07:11:32.218000Z, 1534.75 2012-04-24T07:11:32.328000Z, 1534.75 2012-04-24T07:11:32.422000Z, 1534.75 2012-04-24T07:11:32.515000Z, 1534.75 2012-04-24T07:11:32.625000Z, 1534.75 2012-04-24T07:11:32.719000Z, 1534.75 2012-04-24T07:11:32.828000Z, 1534.75 2012-04-24T07:11:32.922000Z, 1534.75 2012-04-24T07:11:33.015000Z, 1534.75 2012-04-24T07:11:33.125000Z, 1534.75 2012-04-24T07:11:33.219000Z, 1534.75 2012-04-24T07:11:33.328000Z, 1534.74 2012-04-24T07:11:33.422000Z, 1534.74 2012-04-24T07:11:33.515000Z, 1534.74 2012-04-24T07:11:33.625000Z, 1534.74 2012-04-24T07:11:33.719000Z, 1534.74 2012-04-24T07:11:33.812000Z, 1534.74 2012-04-24T07:11:33.922000Z, 1534.73 2012-04-24T07:11:34.015000Z, 1534.73 2012-04-24T07:11:34.125000Z, 1534.73 2012-04-24T07:11:34.219000Z, 1534.73 2012-04-24T07:11:34.328000Z, 1534.73 2012-04-24T07:11:34.422000Z, 1534.73 2012-04-24T07:11:34.515000Z, 1534.74 2012-04-24T07:11:34.625000Z, 1534.74 2012-04-24T07:11:34.719000Z, 1534.74 2012-04-24T07:11:34.828000Z, 1534.74 2012-04-24T07:11:34.922000Z, 1534.74 2012-04-24T07:11:35.015000Z, 1534.74 2012-04-24T07:11:35.125000Z, 1534.74 2012-04-24T07:11:35.219000Z, 1534.74 2012-04-24T07:11:35.328000Z, 1534.74 2012-04-24T07:11:35.422000Z, 1534.73 2012-04-24T07:11:35.515000Z, 1534.74 2012-04-24T07:11:35.625000Z, 1534.74 2012-04-24T07:11:35.719000Z, 1534.74 2012-04-24T07:11:35.828000Z, 1534.74 2012-04-24T07:11:35.922000Z, 1534.73 2012-04-24T07:11:36.015000Z, 1534.73 2012-04-24T07:11:36.125000Z, 1534.73 2012-04-24T07:11:36.219000Z, 1534.73 2012-04-24T07:11:36.328000Z, 1534.73 2012-04-24T07:11:36.422000Z, 1534.73 2012-04-24T07:11:36.515000Z, 1534.73 2012-04-24T07:11:36.625000Z, 1534.73 2012-04-24T07:11:36.719000Z, 1534.73 2012-04-24T07:11:36.828000Z, 1534.73 2012-04-24T07:11:36.922000Z, 1534.73 2012-04-24T07:11:37.015000Z, 1534.74 2012-04-24T07:11:37.125000Z, 1534.74 2012-04-24T07:11:37.219000Z, 1534.74 2012-04-24T07:11:37.328000Z, 1534.74 2012-04-24T07:11:37.422000Z, 1534.73 2012-04-24T07:11:37.515000Z, 1534.73 2012-04-24T07:11:37.625000Z, 1534.73 2012-04-24T07:11:37.719000Z, 1534.73 2012-04-24T07:11:37.828000Z, 1534.73 2012-04-24T07:11:37.922000Z, 1534.73 2012-04-24T07:11:38.015000Z, 1534.73 2012-04-24T07:11:38.125000Z, 1534.74 2012-04-24T07:11:38.219000Z, 1534.74 2012-04-24T07:11:38.328000Z, 1534.74 2012-04-24T07:11:38.422000Z, 1534.74 2012-04-24T07:11:38.515000Z, 1534.74 2012-04-24T07:11:38.625000Z, 1534.74 2012-04-24T07:11:38.719000Z, 1534.75 2012-04-24T07:11:38.828000Z, 1534.75 2012-04-24T07:11:38.922000Z, 1534.75 2012-04-24T07:11:39.015000Z, 1534.75 2012-04-24T07:11:39.125000Z, 1534.75 2012-04-24T07:11:39.219000Z, 1534.76 2012-04-24T07:11:39.328000Z, 1534.76 2012-04-24T07:11:39.422000Z, 1534.76 2012-04-24T07:11:39.515000Z, 1534.76 2012-04-24T07:11:39.625000Z, 1534.76 2012-04-24T07:11:39.719000Z, 1534.76 2012-04-24T07:11:39.828000Z, 1534.76 2012-04-24T07:11:39.922000Z, 1534.76 2012-04-24T07:11:40.015000Z, 1534.76 2012-04-24T07:11:40.125000Z, 1534.76 2012-04-24T07:11:40.219000Z, 1534.76 2012-04-24T07:11:40.328000Z, 1534.76 2012-04-24T07:11:40.422000Z, 1534.75 2012-04-24T07:11:40.515000Z, 1534.75 2012-04-24T07:11:40.625000Z, 1534.75 2012-04-24T07:11:40.719000Z, 1534.75 2012-04-24T07:11:40.812000Z, 1534.75 2012-04-24T07:11:40.922000Z, 1534.75 2012-04-24T07:11:41.015000Z, 1534.75 2012-04-24T07:11:41.125000Z, 1534.76 2012-04-24T07:11:41.219000Z, 1534.76 2012-04-24T07:11:41.328000Z, 1534.76 2012-04-24T07:11:41.422000Z, 1534.76 2012-04-24T07:11:41.515000Z, 1534.76 2012-04-24T07:11:41.625000Z, 1534.76 2012-04-24T07:11:41.719000Z, 1534.77 2012-04-24T07:11:41.828000Z, 1534.76 2012-04-24T07:11:41.922000Z, 1534.77 2012-04-24T07:11:42.015000Z, 1534.76 2012-04-24T07:11:42.125000Z, 1534.76 2012-04-24T07:11:42.219000Z, 1534.76 2012-04-24T07:11:42.328000Z, 1534.76 2012-04-24T07:11:42.422000Z, 1534.76 2012-04-24T07:11:42.516000Z, 1534.76 2012-04-24T07:11:42.625000Z, 1534.76 2012-04-24T07:11:42.719000Z, 1534.76 2012-04-24T07:11:42.828000Z, 1534.76 2012-04-24T07:11:42.922000Z, 1534.76 2012-04-24T07:11:43.016000Z, 1534.76 2012-04-24T07:11:43.125000Z, 1534.76 2012-04-24T07:11:43.219000Z, 1534.76 2012-04-24T07:11:43.328000Z, 1534.76 2012-04-24T07:11:43.422000Z, 1534.76 2012-04-24T07:11:43.516000Z, 1534.76 2012-04-24T07:11:43.625000Z, 1534.76 2012-04-24T07:11:43.719000Z, 1534.76 2012-04-24T07:11:43.828000Z, 1534.76 2012-04-24T07:11:43.922000Z, 1534.76 2012-04-24T07:11:44.016000Z, 1534.75 2012-04-24T07:11:44.125000Z, 1534.75 2012-04-24T07:11:44.219000Z, 1534.75 2012-04-24T07:11:44.328000Z, 1534.75 2012-04-24T07:11:44.422000Z, 1534.75 2012-04-24T07:11:44.516000Z, 1534.74 2012-04-24T07:11:44.625000Z, 1534.74 2012-04-24T07:11:44.719000Z, 1534.74 2012-04-24T07:11:44.828000Z, 1534.73 2012-04-24T07:11:44.922000Z, 1534.73 2012-04-24T07:11:45.016000Z, 1534.73 2012-04-24T07:11:45.125000Z, 1534.73 2012-04-24T07:11:45.219000Z, 1534.73 2012-04-24T07:11:45.328000Z, 1534.73 2012-04-24T07:11:45.422000Z, 1534.73 2012-04-24T07:11:45.516000Z, 1534.73 2012-04-24T07:11:45.625000Z, 1534.74 2012-04-24T07:11:45.719000Z, 1534.74 2012-04-24T07:11:45.812000Z, 1534.74 2012-04-24T07:11:45.922000Z, 1534.74 2012-04-24T07:11:46.016000Z, 1534.74 2012-04-24T07:11:46.125000Z, 1534.74 2012-04-24T07:11:46.219000Z, 1534.74 2012-04-24T07:11:46.312000Z, 1534.75 2012-04-24T07:11:46.406000Z, 1534.75 2012-04-24T07:11:46.516000Z, 1534.75 2012-04-24T07:11:46.625000Z, 1534.75 2012-04-24T07:11:46.719000Z, 1534.75 2012-04-24T07:11:46.812000Z, 1534.75 2012-04-24T07:11:46.922000Z, 1534.76 2012-04-24T07:11:47.016000Z, 1534.76 2012-04-24T07:11:47.125000Z, 1534.76 2012-04-24T07:11:47.219000Z, 1534.76 2012-04-24T07:11:47.312000Z, 1534.76 2012-04-24T07:11:47.422000Z, 1534.76 2012-04-24T07:11:47.516000Z, 1534.76 2012-04-24T07:11:47.625000Z, 1534.76 2012-04-24T07:11:47.719000Z, 1534.77 2012-04-24T07:11:47.812000Z, 1534.77 2012-04-24T07:11:47.906000Z, 1534.77 2012-04-24T07:11:48.016000Z, 1534.77 2012-04-24T07:11:48.125000Z, 1534.77 2012-04-24T07:11:48.219000Z, 1534.77 2012-04-24T07:11:48.312000Z, 1534.77 2012-04-24T07:11:48.422000Z, 1534.77 2012-04-24T07:11:48.516000Z, 1534.77 2012-04-24T07:11:48.609000Z, 1534.77 2012-04-24T07:11:48.719000Z, 1534.77 2012-04-24T07:11:48.812000Z, 1534.77 2012-04-24T07:11:48.922000Z, 1534.77 2012-04-24T07:11:49.016000Z, 1534.77 2012-04-24T07:11:49.125000Z, 1534.77 2012-04-24T07:11:49.219000Z, 1534.77 2012-04-24T07:11:49.312000Z, 1534.77 2012-04-24T07:11:49.422000Z, 1534.77 2012-04-24T07:11:49.516000Z, 1534.77 2012-04-24T07:11:49.625000Z, 1534.77 2012-04-24T07:11:49.719000Z, 1534.78 2012-04-24T07:11:49.812000Z, 1534.78 2012-04-24T07:11:49.922000Z, 1534.78 2012-04-24T07:11:50.016000Z, 1534.78 2012-04-24T07:11:50.125000Z, 1534.78 2012-04-24T07:11:50.219000Z, 1534.78 2012-04-24T07:11:50.312000Z, 1534.78 2012-04-24T07:11:50.406000Z, 1534.78 2012-04-24T07:11:50.516000Z, 1534.78 2012-04-24T07:11:50.625000Z, 1534.78 2012-04-24T07:11:50.719000Z, 1534.77 2012-04-24T07:11:50.812000Z, 1534.77 2012-04-24T07:11:50.922000Z, 1534.77 2012-04-24T07:11:51.016000Z, 1534.77 2012-04-24T07:11:51.125000Z, 1534.77 2012-04-24T07:11:51.219000Z, 1534.78 2012-04-24T07:11:51.328000Z, 1534.77 2012-04-24T07:11:51.422000Z, 1534.77 2012-04-24T07:11:51.516000Z, 1534.77 2012-04-24T07:11:51.625000Z, 1534.77 2012-04-24T07:11:51.859000Z, 1534.77 2012-04-24T07:11:51.875000Z, 1534.77 2012-04-24T07:11:51.922000Z, 1534.77 2012-04-24T07:11:52.016000Z, 1534.76 2012-04-24T07:11:52.125000Z, 1534.76 2012-04-24T07:11:52.219000Z, 1534.76 2012-04-24T07:11:52.313000Z, 1534.75 2012-04-24T07:11:52.422000Z, 1534.75 2012-04-24T07:11:52.516000Z, 1534.75 2012-04-24T07:11:52.625000Z, 1534.75 2012-04-24T07:11:52.719000Z, 1534.75 2012-04-24T07:11:52.828000Z, 1534.75 2012-04-24T07:11:52.922000Z, 1534.75 2012-04-24T07:11:53.016000Z, 1534.75 2012-04-24T07:11:53.125000Z, 1534.76 2012-04-24T07:11:53.219000Z, 1534.76 2012-04-24T07:11:53.328000Z, 1534.76 2012-04-24T07:11:53.422000Z, 1534.76 2012-04-24T07:11:53.516000Z, 1534.76 2012-04-24T07:11:53.625000Z, 1534.76 2012-04-24T07:11:53.719000Z, 1534.76 2012-04-24T07:11:53.813000Z, 1534.76 2012-04-24T07:11:53.922000Z, 1534.76 2012-04-24T07:11:54.016000Z, 1534.76 2012-04-24T07:11:54.125000Z, 1534.76 2012-04-24T07:11:54.219000Z, 1534.76 2012-04-24T07:11:54.328000Z, 1534.76 2012-04-24T07:11:54.422000Z, 1534.76 2012-04-24T07:11:54.516000Z, 1534.76 2012-04-24T07:11:54.625000Z, 1534.75 2012-04-24T07:11:54.719000Z, 1534.75 2012-04-24T07:11:54.828000Z, 1534.75 2012-04-24T07:11:54.922000Z, 1534.75 2012-04-24T07:11:55.016000Z, 1534.75 2012-04-24T07:11:55.125000Z, 1534.75 2012-04-24T07:11:55.219000Z, 1534.75 2012-04-24T07:11:55.328000Z, 1534.75 2012-04-24T07:11:55.422000Z, 1534.74 2012-04-24T07:11:55.516000Z, 1534.74 2012-04-24T07:11:55.625000Z, 1534.74 2012-04-24T07:11:55.719000Z, 1534.74 2012-04-24T07:11:55.828000Z, 1534.74 2012-04-24T07:11:55.922000Z, 1534.74 2012-04-24T07:11:56.016000Z, 1534.74 2012-04-24T07:11:56.125000Z, 1534.74 2012-04-24T07:11:56.219000Z, 1534.75 2012-04-24T07:11:56.328000Z, 1534.75 2012-04-24T07:11:56.422000Z, 1534.75 2012-04-24T07:11:56.516000Z, 1534.75 2012-04-24T07:11:56.625000Z, 1534.75 2012-04-24T07:11:56.719000Z, 1534.76 2012-04-24T07:11:56.828000Z, 1534.76 2012-04-24T07:11:56.922000Z, 1534.76 2012-04-24T07:11:57.016000Z, 1534.76 2012-04-24T07:11:57.125000Z, 1534.76 2012-04-24T07:11:57.219000Z, 1534.76 2012-04-24T07:11:57.328000Z, 1534.76 2012-04-24T07:11:57.422000Z, 1534.76 2012-04-24T07:11:57.516000Z, 1534.76 2012-04-24T07:11:57.625000Z, 1534.77 2012-04-24T07:11:57.719000Z, 1534.77 2012-04-24T07:11:57.828000Z, 1534.77 2012-04-24T07:11:57.922000Z, 1534.77 2012-04-24T07:11:58.016000Z, 1534.77 2012-04-24T07:11:58.125000Z, 1534.77 2012-04-24T07:11:58.219000Z, 1534.77 2012-04-24T07:11:58.328000Z, 1534.77 2012-04-24T07:11:58.422000Z, 1534.77 2012-04-24T07:11:58.516000Z, 1534.78 2012-04-24T07:11:58.625000Z, 1534.78 2012-04-24T07:11:58.719000Z, 1534.78 2012-04-24T07:11:58.828000Z, 1534.78 2012-04-24T07:11:58.922000Z, 1534.78 2012-04-24T07:11:59.016000Z, 1534.78 2012-04-24T07:11:59.125000Z, 1534.78 2012-04-24T07:11:59.219000Z, 1534.78 2012-04-24T07:11:59.328000Z, 1534.78 2012-04-24T07:11:59.422000Z, 1534.78 2012-04-24T07:11:59.516000Z, 1534.78 2012-04-24T07:11:59.625000Z, 1534.78 2012-04-24T07:11:59.719000Z, 1534.78 2012-04-24T07:11:59.813000Z, 1534.78 2012-04-24T07:11:59.922000Z, 1534.78 2012-04-24T07:12:00.016000Z, 1534.78 2012-04-24T07:12:00.125000Z, 1534.78 2012-04-24T07:12:00.219000Z, 1534.77 2012-04-24T07:12:00.328000Z, 1534.77 2012-04-24T07:12:00.422000Z, 1534.77 2012-04-24T07:12:00.516000Z, 1534.77 2012-04-24T07:12:00.625000Z, 1534.77 2012-04-24T07:12:00.719000Z, 1534.76 2012-04-24T07:12:00.828000Z, 1534.77 2012-04-24T07:12:00.922000Z, 1534.77 2012-04-24T07:12:01.016000Z, 1534.77 2012-04-24T07:12:01.125000Z, 1534.77 2012-04-24T07:12:01.219000Z, 1534.77 2012-04-24T07:12:01.328000Z, 1534.77 2012-04-24T07:12:01.422000Z, 1534.77 2012-04-24T07:12:01.516000Z, 1534.78 2012-04-24T07:12:01.625000Z, 1534.78 2012-04-24T07:12:01.719000Z, 1534.78 2012-04-24T07:12:01.828000Z, 1534.78 2012-04-24T07:12:01.922000Z, 1534.78 2012-04-24T07:12:02.031000Z, 1534.78 2012-04-24T07:12:02.125000Z, 1534.78 2012-04-24T07:12:02.219000Z, 1534.78 2012-04-24T07:12:02.328000Z, 1534.78 2012-04-24T07:12:02.422000Z, 1534.78 2012-04-24T07:12:02.516000Z, 1534.78 2012-04-24T07:12:02.625000Z, 1534.78 2012-04-24T07:12:02.719000Z, 1534.79 2012-04-24T07:12:02.828000Z, 1534.78 2012-04-24T07:12:02.922000Z, 1534.78 2012-04-24T07:12:03.016000Z, 1534.78 2012-04-24T07:12:03.125000Z, 1534.78 2012-04-24T07:12:03.219000Z, 1534.78 2012-04-24T07:12:03.328000Z, 1534.78 2012-04-24T07:12:03.422000Z, 1534.78 2012-04-24T07:12:03.516000Z, 1534.78 2012-04-24T07:12:03.625000Z, 1534.78 2012-04-24T07:12:03.719000Z, 1534.78 2012-04-24T07:12:03.828000Z, 1534.77 2012-04-24T07:12:03.922000Z, 1534.77 2012-04-24T07:12:04.016000Z, 1534.77 2012-04-24T07:12:04.125000Z, 1534.77 2012-04-24T07:12:04.219000Z, 1534.76 2012-04-24T07:12:04.328000Z, 1534.76 2012-04-24T07:12:04.422000Z, 1534.76 2012-04-24T07:12:04.516000Z, 1534.76 2012-04-24T07:12:04.625000Z, 1534.76 2012-04-24T07:12:04.719000Z, 1534.76 2012-04-24T07:12:04.828000Z, 1534.76 2012-04-24T07:12:04.922000Z, 1534.76 2012-04-24T07:12:05.016000Z, 1534.76 2012-04-24T07:12:05.125000Z, 1534.77 2012-04-24T07:12:05.219000Z, 1534.77 2012-04-24T07:12:05.328000Z, 1534.77 2012-04-24T07:12:05.422000Z, 1534.77 2012-04-24T07:12:05.516000Z, 1534.77 2012-04-24T07:12:05.625000Z, 1534.77 2012-04-24T07:12:05.719000Z, 1534.77 2012-04-24T07:12:05.828000Z, 1534.77 2012-04-24T07:12:05.922000Z, 1534.77 2012-04-24T07:12:06.016000Z, 1534.77 2012-04-24T07:12:06.125000Z, 1534.77 2012-04-24T07:12:06.219000Z, 1534.77 2012-04-24T07:12:06.328000Z, 1534.77 2012-04-24T07:12:06.422000Z, 1534.77 2012-04-24T07:12:06.516000Z, 1534.77 2012-04-24T07:12:06.625000Z, 1534.77 2012-04-24T07:12:06.719000Z, 1534.77 2012-04-24T07:12:06.828000Z, 1534.76 2012-04-24T07:12:06.922000Z, 1534.76 2012-04-24T07:12:07.016000Z, 1534.76 2012-04-24T07:12:07.125000Z, 1534.76 2012-04-24T07:12:07.219000Z, 1534.75 2012-04-24T07:12:07.328000Z, 1534.75 2012-04-24T07:12:07.422000Z, 1534.75 2012-04-24T07:12:07.516000Z, 1534.75 2012-04-24T07:12:07.625000Z, 1534.75 2012-04-24T07:12:07.719000Z, 1534.75 2012-04-24T07:12:07.828000Z, 1534.75 2012-04-24T07:12:07.922000Z, 1534.76 2012-04-24T07:12:08.016000Z, 1534.76 2012-04-24T07:12:08.125000Z, 1534.76 2012-04-24T07:12:08.219000Z, 1534.76 2012-04-24T07:12:08.313000Z, 1534.76 2012-04-24T07:12:08.422000Z, 1534.76 2012-04-24T07:12:08.516000Z, 1534.77 2012-04-24T07:12:08.625000Z, 1534.77 2012-04-24T07:12:08.719000Z, 1534.77 2012-04-24T07:12:08.813000Z, 1534.77 2012-04-24T07:12:08.922000Z, 1534.77 2012-04-24T07:12:09.016000Z, 1534.77 2012-04-24T07:12:09.125000Z, 1534.77 2012-04-24T07:12:09.219000Z, 1534.77 2012-04-24T07:12:09.313000Z, 1534.77 2012-04-24T07:12:09.422000Z, 1534.77 2012-04-24T07:12:09.516000Z, 1534.77 2012-04-24T07:12:09.625000Z, 1534.77 2012-04-24T07:12:09.719000Z, 1534.77 2012-04-24T07:12:09.813000Z, 1534.77 2012-04-24T07:12:09.922000Z, 1534.77 2012-04-24T07:12:10.016000Z, 1534.77 2012-04-24T07:12:10.125000Z, 1534.77 2012-04-24T07:12:10.219000Z, 1534.77 2012-04-24T07:12:10.313000Z, 1534.77 2012-04-24T07:12:10.422000Z, 1534.76 2012-04-24T07:12:10.516000Z, 1534.76 2012-04-24T07:12:10.625000Z, 1534.76 2012-04-24T07:12:10.719000Z, 1534.76 2012-04-24T07:12:10.813000Z, 1534.76 2012-04-24T07:12:10.922000Z, 1534.76 2012-04-24T07:12:11.016000Z, 1534.76 2012-04-24T07:12:11.125000Z, 1534.76 2012-04-24T07:12:11.219000Z, 1534.76 2012-04-24T07:12:11.313000Z, 1534.76 2012-04-24T07:12:11.422000Z, 1534.77 2012-04-24T07:12:11.516000Z, 1534.77 2012-04-24T07:12:11.625000Z, 1534.77 2012-04-24T07:12:11.719000Z, 1534.77 2012-04-24T07:12:11.813000Z, 1534.77 2012-04-24T07:12:11.922000Z, 1534.77 2012-04-24T07:12:12.016000Z, 1534.77 2012-04-24T07:12:12.125000Z, 1534.77 2012-04-24T07:12:12.219000Z, 1534.77 2012-04-24T07:12:12.313000Z, 1534.77 2012-04-24T07:12:12.422000Z, 1534.77 2012-04-24T07:12:12.516000Z, 1534.77 2012-04-24T07:12:12.625000Z, 1534.77 2012-04-24T07:12:12.719000Z, 1534.76 2012-04-24T07:12:12.813000Z, 1534.76 2012-04-24T07:12:12.922000Z, 1534.76 2012-04-24T07:12:13.016000Z, 1534.76 2012-04-24T07:12:13.125000Z, 1534.76 2012-04-24T07:12:13.219000Z, 1534.76 2012-04-24T07:12:13.313000Z, 1534.76 2012-04-24T07:12:13.422000Z, 1534.76 2012-04-24T07:12:13.516000Z, 1534.76 2012-04-24T07:12:13.625000Z, 1534.76 2012-04-24T07:12:13.719000Z, 1534.76 2012-04-24T07:12:13.813000Z, 1534.76 2012-04-24T07:12:13.922000Z, 1534.76 2012-04-24T07:12:14.016000Z, 1534.76 2012-04-24T07:12:14.125000Z, 1534.76 2012-04-24T07:12:14.219000Z, 1534.76 2012-04-24T07:12:14.328000Z, 1534.75 2012-04-24T07:12:14.422000Z, 1534.76 2012-04-24T07:12:14.516000Z, 1534.76 2012-04-24T07:12:14.625000Z, 1534.76 2012-04-24T07:12:14.719000Z, 1534.76 2012-04-24T07:12:14.813000Z, 1534.76 2012-04-24T07:12:14.922000Z, 1534.76 2012-04-24T07:12:15.016000Z, 1534.76 2012-04-24T07:12:15.125000Z, 1534.76 2012-04-24T07:12:15.219000Z, 1534.76 2012-04-24T07:12:15.328000Z, 1534.76 2012-04-24T07:12:15.422000Z, 1534.76 2012-04-24T07:12:15.516000Z, 1534.76 2012-04-24T07:12:15.625000Z, 1534.75 2012-04-24T07:12:15.719000Z, 1534.75 2012-04-24T07:12:15.813000Z, 1534.75 2012-04-24T07:12:15.922000Z, 1534.75 2012-04-24T07:12:16.016000Z, 1534.76 2012-04-24T07:12:16.125000Z, 1534.76 2012-04-24T07:12:16.219000Z, 1534.76 2012-04-24T07:12:16.313000Z, 1534.76 2012-04-24T07:12:16.422000Z, 1534.76 2012-04-24T07:12:16.516000Z, 1534.76 2012-04-24T07:12:16.625000Z, 1534.76 2012-04-24T07:12:16.719000Z, 1534.75 2012-04-24T07:12:16.813000Z, 1534.75 2012-04-24T07:12:16.922000Z, 1534.75 2012-04-24T07:12:17.016000Z, 1534.75 2012-04-24T07:12:17.110000Z, 1534.75 2012-04-24T07:12:17.219000Z, 1534.75 2012-04-24T07:12:17.313000Z, 1534.75 2012-04-24T07:12:17.422000Z, 1534.75 2012-04-24T07:12:17.516000Z, 1534.76 2012-04-24T07:12:17.625000Z, 1534.76 2012-04-24T07:12:17.719000Z, 1534.76 2012-04-24T07:12:17.813000Z, 1534.76 2012-04-24T07:12:17.922000Z, 1534.76 2012-04-24T07:12:18.016000Z, 1534.77 2012-04-24T07:12:18.125000Z, 1534.77 2012-04-24T07:12:18.219000Z, 1534.77 2012-04-24T07:12:18.328000Z, 1534.77 2012-04-24T07:12:18.422000Z, 1534.77 2012-04-24T07:12:18.516000Z, 1534.77 2012-04-24T07:12:18.625000Z, 1534.77 2012-04-24T07:12:18.719000Z, 1534.77 2012-04-24T07:12:18.828000Z, 1534.77 2012-04-24T07:12:18.922000Z, 1534.77 2012-04-24T07:12:19.016000Z, 1534.77 2012-04-24T07:12:19.125000Z, 1534.77 2012-04-24T07:12:19.219000Z, 1534.77 2012-04-24T07:12:19.328000Z, 1534.77 2012-04-24T07:12:19.422000Z, 1534.77 2012-04-24T07:12:19.516000Z, 1534.77 2012-04-24T07:12:19.625000Z, 1534.77 2012-04-24T07:12:19.719000Z, 1534.77 2012-04-24T07:12:19.828000Z, 1534.77 2012-04-24T07:12:19.922000Z, 1534.77 2012-04-24T07:12:20.016000Z, 1534.77 2012-04-24T07:12:20.125000Z, 1534.77 2012-04-24T07:12:20.219000Z, 1534.77 2012-04-24T07:12:20.328000Z, 1534.77 2012-04-24T07:12:20.422000Z, 1534.77 2012-04-24T07:12:20.516000Z, 1534.77 2012-04-24T07:12:20.625000Z, 1534.77 2012-04-24T07:12:20.719000Z, 1534.77 2012-04-24T07:12:20.813000Z, 1534.77 2012-04-24T07:12:20.922000Z, 1534.77 2012-04-24T07:12:21.016000Z, 1534.77 2012-04-24T07:12:21.110000Z, 1534.78 2012-04-24T07:12:21.219000Z, 1534.78 2012-04-24T07:12:21.329000Z, 1534.78 2012-04-24T07:12:21.422000Z, 1534.78 2012-04-24T07:12:21.516000Z, 1534.78 2012-04-24T07:12:21.625000Z, 1534.78 2012-04-24T07:12:21.719000Z, 1534.78 2012-04-24T07:12:21.829000Z, 1534.78 2012-04-24T07:12:21.922000Z, 1534.78 2012-04-24T07:12:22.016000Z, 1534.78 2012-04-24T07:12:22.125000Z, 1534.78 2012-04-24T07:12:22.219000Z, 1534.78 2012-04-24T07:12:22.329000Z, 1534.78 2012-04-24T07:12:22.422000Z, 1534.78 2012-04-24T07:12:22.516000Z, 1534.78 2012-04-24T07:12:22.625000Z, 1534.77 2012-04-24T07:12:22.719000Z, 1534.77 2012-04-24T07:12:22.813000Z, 1534.77 2012-04-24T07:12:22.922000Z, 1534.77 2012-04-24T07:12:23.016000Z, 1534.77 2012-04-24T07:12:23.125000Z, 1534.77 2012-04-24T07:12:23.219000Z, 1534.77 2012-04-24T07:12:23.329000Z, 1534.77 2012-04-24T07:12:23.422000Z, 1534.77 2012-04-24T07:12:23.516000Z, 1534.77 2012-04-24T07:12:23.625000Z, 1534.77 2012-04-24T07:12:23.782000Z, 1534.77 2012-04-24T07:12:23.829000Z, 1534.77 2012-04-24T07:12:23.922000Z, 1534.77 2012-04-24T07:12:24.016000Z, 1534.77 2012-04-24T07:12:24.125000Z, 1534.77 2012-04-24T07:12:24.219000Z, 1534.77 2012-04-24T07:12:24.313000Z, 1534.76 2012-04-24T07:12:24.422000Z, 1534.76 2012-04-24T07:12:24.516000Z, 1534.76 2012-04-24T07:12:24.625000Z, 1534.76 2012-04-24T07:12:24.719000Z, 1534.76 2012-04-24T07:12:24.829000Z, 1534.75 2012-04-24T07:12:24.907000Z, 1534.75 2012-04-24T07:12:25.016000Z, 1534.75 2012-04-24T07:12:25.125000Z, 1534.74 2012-04-24T07:12:25.219000Z, 1534.74 2012-04-24T07:12:25.329000Z, 1534.74 2012-04-24T07:12:25.422000Z, 1534.74 2012-04-24T07:12:25.516000Z, 1534.74 2012-04-24T07:12:25.625000Z, 1534.74 2012-04-24T07:12:25.719000Z, 1534.74 2012-04-24T07:12:25.829000Z, 1534.74 2012-04-24T07:12:25.922000Z, 1534.74 2012-04-24T07:12:26.016000Z, 1534.74 2012-04-24T07:12:26.125000Z, 1534.74 2012-04-24T07:12:26.219000Z, 1534.75 2012-04-24T07:12:26.329000Z, 1534.75 2012-04-24T07:12:26.422000Z, 1534.75 2012-04-24T07:12:26.516000Z, 1534.75 2012-04-24T07:12:26.625000Z, 1534.75 2012-04-24T07:12:26.719000Z, 1534.76 2012-04-24T07:12:26.829000Z, 1534.76 2012-04-24T07:12:26.922000Z, 1534.76 2012-04-24T07:12:27.016000Z, 1534.76 2012-04-24T07:12:27.125000Z, 1534.76 2012-04-24T07:12:27.219000Z, 1534.77 2012-04-24T07:12:27.329000Z, 1534.77 2012-04-24T07:12:27.422000Z, 1534.77 2012-04-24T07:12:27.516000Z, 1534.77 2012-04-24T07:12:27.625000Z, 1534.77 2012-04-24T07:12:27.719000Z, 1534.77 2012-04-24T07:12:27.829000Z, 1534.77 2012-04-24T07:12:27.907000Z, 1534.77 2012-04-24T07:12:28.016000Z, 1534.77 2012-04-24T07:12:28.125000Z, 1534.77 2012-04-24T07:12:28.219000Z, 1534.77 2012-04-24T07:12:28.329000Z, 1534.77 2012-04-24T07:12:28.422000Z, 1534.77 2012-04-24T07:12:28.516000Z, 1534.77 2012-04-24T07:12:28.625000Z, 1534.77 2012-04-24T07:12:28.719000Z, 1534.77 2012-04-24T07:12:28.829000Z, 1534.77 2012-04-24T07:12:28.922000Z, 1534.77 2012-04-24T07:12:29.016000Z, 1534.77 2012-04-24T07:12:29.125000Z, 1534.77 2012-04-24T07:12:29.219000Z, 1534.77 2012-04-24T07:12:29.329000Z, 1534.77 2012-04-24T07:12:29.422000Z, 1534.77 2012-04-24T07:12:29.516000Z, 1534.77 2012-04-24T07:12:29.625000Z, 1534.77 2012-04-24T07:12:29.719000Z, 1534.77 2012-04-24T07:12:29.829000Z, 1534.77 2012-04-24T07:12:29.922000Z, 1534.77 2012-04-24T07:12:30.016000Z, 1534.77 2012-04-24T07:12:30.110000Z, 1534.78 2012-04-24T07:12:30.219000Z, 1534.78 2012-04-24T07:12:30.329000Z, 1534.77 2012-04-24T07:12:30.422000Z, 1534.77 2012-04-24T07:12:30.516000Z, 1534.77 2012-04-24T07:12:30.625000Z, 1534.77 2012-04-24T07:12:30.719000Z, 1534.77 2012-04-24T07:12:30.829000Z, 1534.77 2012-04-24T07:12:30.922000Z, 1534.77 2012-04-24T07:12:31.016000Z, 1534.77 2012-04-24T07:12:31.126000Z, 1534.77 2012-04-24T07:12:31.219000Z, 1534.77 2012-04-24T07:12:31.313000Z, 1534.77 2012-04-24T07:12:31.422000Z, 1534.77 2012-04-24T07:12:31.516000Z, 1534.77 2012-04-24T07:12:31.626000Z, 1534.78 2012-04-24T07:12:31.719000Z, 1534.78 2012-04-24T07:12:31.813000Z, 1534.78 2012-04-24T07:12:31.922000Z, 1534.78 2012-04-24T07:12:32.016000Z, 1534.78 2012-04-24T07:12:32.126000Z, 1534.78 2012-04-24T07:12:32.219000Z, 1534.78 2012-04-24T07:12:32.313000Z, 1534.78 2012-04-24T07:12:32.422000Z, 1534.78 2012-04-24T07:12:32.516000Z, 1534.78 2012-04-24T07:12:32.626000Z, 1534.78 2012-04-24T07:12:32.719000Z, 1534.78 2012-04-24T07:12:32.813000Z, 1534.78 2012-04-24T07:12:32.922000Z, 1534.78 2012-04-24T07:12:33.016000Z, 1534.78 2012-04-24T07:12:33.126000Z, 1534.78 2012-04-24T07:12:33.219000Z, 1534.78 2012-04-24T07:12:33.313000Z, 1534.77 2012-04-24T07:12:33.422000Z, 1534.77 2012-04-24T07:12:33.516000Z, 1534.77 2012-04-24T07:12:33.626000Z, 1534.77 2012-04-24T07:12:33.719000Z, 1534.77 2012-04-24T07:12:33.813000Z, 1534.77 2012-04-24T07:12:33.922000Z, 1534.77 2012-04-24T07:12:34.016000Z, 1534.77 2012-04-24T07:12:34.110000Z, 1534.77 2012-04-24T07:12:34.219000Z, 1534.77 2012-04-24T07:12:34.313000Z, 1534.77 2012-04-24T07:12:34.422000Z, 1534.77 2012-04-24T07:12:34.516000Z, 1534.77 2012-04-24T07:12:34.626000Z, 1534.77 2012-04-24T07:12:34.719000Z, 1534.77 2012-04-24T07:12:34.813000Z, 1534.76 2012-04-24T07:12:34.922000Z, 1534.76 2012-04-24T07:12:35.016000Z, 1534.76 2012-04-24T07:12:35.126000Z, 1534.76 2012-04-24T07:12:35.219000Z, 1534.76 2012-04-24T07:12:35.313000Z, 1534.75 2012-04-24T07:12:35.422000Z, 1534.75 2012-04-24T07:12:35.516000Z, 1534.75 2012-04-24T07:12:35.626000Z, 1534.75 2012-04-24T07:12:35.719000Z, 1534.75 2012-04-24T07:12:35.813000Z, 1534.75 2012-04-24T07:12:35.922000Z, 1534.75 2012-04-24T07:12:36.016000Z, 1534.75 2012-04-24T07:12:36.126000Z, 1534.75 2012-04-24T07:12:36.219000Z, 1534.74 2012-04-24T07:12:36.313000Z, 1534.74 2012-04-24T07:12:36.422000Z, 1534.74 2012-04-24T07:12:36.516000Z, 1534.74 2012-04-24T07:12:36.626000Z, 1534.75 2012-04-24T07:12:36.719000Z, 1534.75 2012-04-24T07:12:36.813000Z, 1534.75 2012-04-24T07:12:36.922000Z, 1534.75 2012-04-24T07:12:37.016000Z, 1534.75 2012-04-24T07:12:37.126000Z, 1534.75 2012-04-24T07:12:37.219000Z, 1534.75 2012-04-24T07:12:37.313000Z, 1534.75 2012-04-24T07:12:37.422000Z, 1534.75 2012-04-24T07:12:37.516000Z, 1534.75 2012-04-24T07:12:37.626000Z, 1534.75 2012-04-24T07:12:37.719000Z, 1534.75 2012-04-24T07:12:37.813000Z, 1534.75 2012-04-24T07:12:37.922000Z, 1534.75 2012-04-24T07:12:38.016000Z, 1534.75 2012-04-24T07:12:38.126000Z, 1534.75 2012-04-24T07:12:38.219000Z, 1534.75 2012-04-24T07:12:38.313000Z, 1534.76 2012-04-24T07:12:38.422000Z, 1534.76 2012-04-24T07:12:38.516000Z, 1534.76 2012-04-24T07:12:38.626000Z, 1534.76 2012-04-24T07:12:38.719000Z, 1534.76 2012-04-24T07:12:38.813000Z, 1534.76 2012-04-24T07:12:38.922000Z, 1534.76 2012-04-24T07:12:39.016000Z, 1534.76 2012-04-24T07:12:39.110000Z, 1534.76 2012-04-24T07:12:39.219000Z, 1534.77 2012-04-24T07:12:39.313000Z, 1534.77 2012-04-24T07:12:39.422000Z, 1534.77 2012-04-24T07:12:39.516000Z, 1534.77 2012-04-24T07:12:39.626000Z, 1534.77 2012-04-24T07:12:39.719000Z, 1534.77 2012-04-24T07:12:39.813000Z, 1534.77 2012-04-24T07:12:39.922000Z, 1534.77 2012-04-24T07:12:40.016000Z, 1534.77 2012-04-24T07:12:40.126000Z, 1534.77 2012-04-24T07:12:40.219000Z, 1534.77 2012-04-24T07:12:40.313000Z, 1534.77 2012-04-24T07:12:40.422000Z, 1534.77 2012-04-24T07:12:40.516000Z, 1534.77 2012-04-24T07:12:40.626000Z, 1534.77 2012-04-24T07:12:40.719000Z, 1534.77 2012-04-24T07:12:40.813000Z, 1534.77 2012-04-24T07:12:40.923000Z, 1534.76 2012-04-24T07:12:41.016000Z, 1534.76 2012-04-24T07:12:41.126000Z, 1534.76 2012-04-24T07:12:41.219000Z, 1534.76 2012-04-24T07:12:41.313000Z, 1534.76 2012-04-24T07:12:41.423000Z, 1534.76 2012-04-24T07:12:41.516000Z, 1534.76 2012-04-24T07:12:41.626000Z, 1534.76 2012-04-24T07:12:41.719000Z, 1534.76 2012-04-24T07:12:41.813000Z, 1534.76 2012-04-24T07:12:41.923000Z, 1534.76 2012-04-24T07:12:42.016000Z, 1534.76 2012-04-24T07:12:42.126000Z, 1534.76 2012-04-24T07:12:42.219000Z, 1534.76 2012-04-24T07:12:42.329000Z, 1534.76 2012-04-24T07:12:42.423000Z, 1534.76 2012-04-24T07:12:42.516000Z, 1534.76 2012-04-24T07:12:42.626000Z, 1534.76 2012-04-24T07:12:42.719000Z, 1534.76 2012-04-24T07:12:42.813000Z, 1534.76 2012-04-24T07:12:42.923000Z, 1534.77 2012-04-24T07:12:43.016000Z, 1534.77 2012-04-24T07:12:43.126000Z, 1534.77 2012-04-24T07:12:43.219000Z, 1534.77 2012-04-24T07:12:43.329000Z, 1534.77 2012-04-24T07:12:43.423000Z, 1534.77 2012-04-24T07:12:43.516000Z, 1534.77 2012-04-24T07:12:43.626000Z, 1534.77 2012-04-24T07:12:43.719000Z, 1534.77 2012-04-24T07:12:43.829000Z, 1534.77 2012-04-24T07:12:43.923000Z, 1534.77 2012-04-24T07:12:44.016000Z, 1534.77 2012-04-24T07:12:44.126000Z, 1534.78 2012-04-24T07:12:44.219000Z, 1534.78 2012-04-24T07:12:44.329000Z, 1534.78 2012-04-24T07:12:44.423000Z, 1534.78 2012-04-24T07:12:44.516000Z, 1534.78 2012-04-24T07:12:44.626000Z, 1534.78 2012-04-24T07:12:44.719000Z, 1534.78 2012-04-24T07:12:44.813000Z, 1534.78 2012-04-24T07:12:44.923000Z, 1534.78 2012-04-24T07:12:45.016000Z, 1534.78 2012-04-24T07:12:45.126000Z, 1534.78 2012-04-24T07:12:45.219000Z, 1534.78 2012-04-24T07:12:45.329000Z, 1534.78 2012-04-24T07:12:45.423000Z, 1534.78 2012-04-24T07:12:45.516000Z, 1534.78 2012-04-24T07:12:45.626000Z, 1534.78 2012-04-24T07:12:45.719000Z, 1534.78 2012-04-24T07:12:45.813000Z, 1534.78 2012-04-24T07:12:45.923000Z, 1534.78 2012-04-24T07:12:46.016000Z, 1534.77 2012-04-24T07:12:46.126000Z, 1534.77 2012-04-24T07:12:46.219000Z, 1534.77 2012-04-24T07:12:46.329000Z, 1534.77 2012-04-24T07:12:46.423000Z, 1534.76 2012-04-24T07:12:46.516000Z, 1534.76 2012-04-24T07:12:46.626000Z, 1534.76 2012-04-24T07:12:46.719000Z, 1534.75 2012-04-24T07:12:46.813000Z, 1534.75 2012-04-24T07:12:46.923000Z, 1534.75 2012-04-24T07:12:47.016000Z, 1534.75 2012-04-24T07:12:47.126000Z, 1534.75 2012-04-24T07:12:47.219000Z, 1534.75 2012-04-24T07:12:47.313000Z, 1534.75 2012-04-24T07:12:47.423000Z, 1534.75 2012-04-24T07:12:47.516000Z, 1534.75 2012-04-24T07:12:47.626000Z, 1534.75 2012-04-24T07:12:47.719000Z, 1534.75 2012-04-24T07:12:47.829000Z, 1534.75 2012-04-24T07:12:47.923000Z, 1534.75 2012-04-24T07:12:48.016000Z, 1534.75 2012-04-24T07:12:48.126000Z, 1534.75 2012-04-24T07:12:48.219000Z, 1534.75 2012-04-24T07:12:48.329000Z, 1534.75 2012-04-24T07:12:48.423000Z, 1534.76 2012-04-24T07:12:48.516000Z, 1534.76 2012-04-24T07:12:48.626000Z, 1534.76 2012-04-24T07:12:48.719000Z, 1534.76 2012-04-24T07:12:48.829000Z, 1534.76 2012-04-24T07:12:48.923000Z, 1534.76 2012-04-24T07:12:49.016000Z, 1534.76 2012-04-24T07:12:49.126000Z, 1534.76 2012-04-24T07:12:49.219000Z, 1534.76 2012-04-24T07:12:49.329000Z, 1534.76 2012-04-24T07:12:49.423000Z, 1534.76 2012-04-24T07:12:49.516000Z, 1534.76 2012-04-24T07:12:49.626000Z, 1534.77 2012-04-24T07:12:49.719000Z, 1534.77 2012-04-24T07:12:49.829000Z, 1534.77 2012-04-24T07:12:49.923000Z, 1534.77 2012-04-24T07:12:50.016000Z, 1534.77 2012-04-24T07:12:50.126000Z, 1534.77 2012-04-24T07:12:50.219000Z, 1534.77 2012-04-24T07:12:50.329000Z, 1534.77 2012-04-24T07:12:50.423000Z, 1534.77 2012-04-24T07:12:50.516000Z, 1534.77 2012-04-24T07:12:50.626000Z, 1534.78 2012-04-24T07:12:50.720000Z, 1534.78 2012-04-24T07:12:50.829000Z, 1534.78 2012-04-24T07:12:50.923000Z, 1534.78 2012-04-24T07:12:51.016000Z, 1534.78 2012-04-24T07:12:51.126000Z, 1534.78 2012-04-24T07:12:51.220000Z, 1534.78 2012-04-24T07:12:51.329000Z, 1534.78 2012-04-24T07:12:51.407000Z, 1534.77 2012-04-24T07:12:51.516000Z, 1534.77 2012-04-24T07:12:51.626000Z, 1534.77 2012-04-24T07:12:51.720000Z, 1534.77 2012-04-24T07:12:51.829000Z, 1534.77 2012-04-24T07:12:51.923000Z, 1534.76 2012-04-24T07:12:52.016000Z, 1534.76 2012-04-24T07:12:52.126000Z, 1534.76 2012-04-24T07:12:52.220000Z, 1534.76 2012-04-24T07:12:52.329000Z, 1534.75 2012-04-24T07:12:52.423000Z, 1534.75 2012-04-24T07:12:52.516000Z, 1534.76 2012-04-24T07:12:52.626000Z, 1534.76 2012-04-24T07:12:52.720000Z, 1534.76 2012-04-24T07:12:52.829000Z, 1534.76 2012-04-24T07:12:52.923000Z, 1534.76 2012-04-24T07:12:53.016000Z, 1534.76 2012-04-24T07:12:53.126000Z, 1534.77 2012-04-24T07:12:53.220000Z, 1534.77 2012-04-24T07:12:53.329000Z, 1534.77 2012-04-24T07:12:53.423000Z, 1534.77 2012-04-24T07:12:53.516000Z, 1534.77 2012-04-24T07:12:53.626000Z, 1534.77 2012-04-24T07:12:53.720000Z, 1534.77 2012-04-24T07:12:53.813000Z, 1534.77 2012-04-24T07:12:53.907000Z, 1534.78 2012-04-24T07:12:54.016000Z, 1534.77 2012-04-24T07:12:54.126000Z, 1534.77 2012-04-24T07:12:54.220000Z, 1534.77 2012-04-24T07:12:54.313000Z, 1534.77 2012-04-24T07:12:54.423000Z, 1534.77 2012-04-24T07:12:54.516000Z, 1534.77 2012-04-24T07:12:54.626000Z, 1534.77 2012-04-24T07:12:54.720000Z, 1534.77 2012-04-24T07:12:54.813000Z, 1534.77 2012-04-24T07:12:54.923000Z, 1534.77 2012-04-24T07:12:55.016000Z, 1534.77 2012-04-24T07:12:55.126000Z, 1534.77 2012-04-24T07:12:55.220000Z, 1534.77 2012-04-24T07:12:55.313000Z, 1534.77 2012-04-24T07:12:55.423000Z, 1534.77 2012-04-24T07:12:55.516000Z, 1534.77 2012-04-24T07:12:55.626000Z, 1534.78 2012-04-24T07:12:55.720000Z, 1534.78 2012-04-24T07:12:55.813000Z, 1534.78 2012-04-24T07:12:55.923000Z, 1534.78 2012-04-24T07:12:56.016000Z, 1534.78 2012-04-24T07:12:56.126000Z, 1534.78 2012-04-24T07:12:56.220000Z, 1534.78 2012-04-24T07:12:56.313000Z, 1534.78 2012-04-24T07:12:56.423000Z, 1534.78 2012-04-24T07:12:56.516000Z, 1534.78 2012-04-24T07:12:56.610000Z, 1534.78 2012-04-24T07:12:56.720000Z, 1534.77 2012-04-24T07:12:56.813000Z, 1534.77 2012-04-24T07:12:56.923000Z, 1534.77 2012-04-24T07:12:57.016000Z, 1534.77 2012-04-24T07:12:57.126000Z, 1534.77 2012-04-24T07:12:57.220000Z, 1534.77 2012-04-24T07:12:57.313000Z, 1534.77 2012-04-24T07:12:57.423000Z, 1534.77 2012-04-24T07:12:57.516000Z, 1534.77 2012-04-24T07:12:57.626000Z, 1534.77 2012-04-24T07:12:57.720000Z, 1534.77 2012-04-24T07:12:57.813000Z, 1534.77 2012-04-24T07:12:57.907000Z, 1534.77 2012-04-24T07:12:58.016000Z, 1534.77 2012-04-24T07:12:58.126000Z, 1534.77 2012-04-24T07:12:58.220000Z, 1534.77 2012-04-24T07:12:58.313000Z, 1534.78 2012-04-24T07:12:58.423000Z, 1534.78 2012-04-24T07:12:58.516000Z, 1534.78 2012-04-24T07:12:58.626000Z, 1534.78 2012-04-24T07:12:58.720000Z, 1534.78 2012-04-24T07:12:58.813000Z, 1534.78 2012-04-24T07:12:58.923000Z, 1534.78 2012-04-24T07:12:59.016000Z, 1534.77 2012-04-24T07:12:59.126000Z, 1534.77 2012-04-24T07:12:59.220000Z, 1534.77 2012-04-24T07:12:59.313000Z, 1534.77 2012-04-24T07:12:59.423000Z, 1534.77 2012-04-24T07:12:59.516000Z, 1534.77 2012-04-24T07:12:59.626000Z, 1534.77 2012-04-24T07:12:59.720000Z, 1534.77 2012-04-24T07:12:59.813000Z, 1534.77 2012-04-24T07:12:59.907000Z, 1534.77 2012-04-24T07:13:00.016000Z, 1534.77 2012-04-24T07:13:00.126000Z, 1534.77 2012-04-24T07:13:00.220000Z, 1534.78 2012-04-24T07:13:00.313000Z, 1534.78 2012-04-24T07:13:00.423000Z, 1534.78 2012-04-24T07:13:00.517000Z, 1534.78 2012-04-24T07:13:00.626000Z, 1534.78 2012-04-24T07:13:00.735000Z, 1534.78 2012-04-24T07:13:00.813000Z, 1534.78 2012-04-24T07:13:00.923000Z, 1534.78 2012-04-24T07:13:01.017000Z, 1534.78 2012-04-24T07:13:01.126000Z, 1534.78 2012-04-24T07:13:01.220000Z, 1534.78 2012-04-24T07:13:01.313000Z, 1534.78 2012-04-24T07:13:01.423000Z, 1534.78 2012-04-24T07:13:01.517000Z, 1534.78 2012-04-24T07:13:01.626000Z, 1534.78 2012-04-24T07:13:01.720000Z, 1534.78 2012-04-24T07:13:01.813000Z, 1534.77 2012-04-24T07:13:01.923000Z, 1534.77 2012-04-24T07:13:02.017000Z, 1534.77 2012-04-24T07:13:02.126000Z, 1534.77 2012-04-24T07:13:02.220000Z, 1534.77 2012-04-24T07:13:02.313000Z, 1534.77 2012-04-24T07:13:02.423000Z, 1534.77 2012-04-24T07:13:02.517000Z, 1534.77 2012-04-24T07:13:02.626000Z, 1534.77 2012-04-24T07:13:02.720000Z, 1534.77 2012-04-24T07:13:02.813000Z, 1534.77 2012-04-24T07:13:02.923000Z, 1534.77 2012-04-24T07:13:03.017000Z, 1534.77 2012-04-24T07:13:03.126000Z, 1534.77 2012-04-24T07:13:03.220000Z, 1534.77 2012-04-24T07:13:03.313000Z, 1534.77 2012-04-24T07:13:03.423000Z, 1534.77 2012-04-24T07:13:03.517000Z, 1534.77 2012-04-24T07:13:03.626000Z, 1534.76 2012-04-24T07:13:03.720000Z, 1534.76 2012-04-24T07:13:03.813000Z, 1534.76 2012-04-24T07:13:03.923000Z, 1534.75 2012-04-24T07:13:04.017000Z, 1534.75 2012-04-24T07:13:04.126000Z, 1534.75 2012-04-24T07:13:04.220000Z, 1534.75 2012-04-24T07:13:04.313000Z, 1534.75 2012-04-24T07:13:04.423000Z, 1534.74 2012-04-24T07:13:04.517000Z, 1534.74 2012-04-24T07:13:04.626000Z, 1534.74 2012-04-24T07:13:04.720000Z, 1534.74 2012-04-24T07:13:04.813000Z, 1534.74 2012-04-24T07:13:04.923000Z, 1534.74 2012-04-24T07:13:05.017000Z, 1534.75 2012-04-24T07:13:05.126000Z, 1534.75 2012-04-24T07:13:05.220000Z, 1534.75 2012-04-24T07:13:05.313000Z, 1534.75 2012-04-24T07:13:05.423000Z, 1534.75 2012-04-24T07:13:05.517000Z, 1534.75 2012-04-24T07:13:05.626000Z, 1534.75 2012-04-24T07:13:05.720000Z, 1534.75 2012-04-24T07:13:05.813000Z, 1534.75 2012-04-24T07:13:05.923000Z, 1534.75 2012-04-24T07:13:06.017000Z, 1534.75 2012-04-24T07:13:06.126000Z, 1534.75 2012-04-24T07:13:06.220000Z, 1534.75 2012-04-24T07:13:06.329000Z, 1534.75 2012-04-24T07:13:06.423000Z, 1534.75 2012-04-24T07:13:06.517000Z, 1534.75 2012-04-24T07:13:06.626000Z, 1534.75 2012-04-24T07:13:06.720000Z, 1534.75 2012-04-24T07:13:06.829000Z, 1534.75 2012-04-24T07:13:06.923000Z, 1534.75 2012-04-24T07:13:07.017000Z, 1534.75 2012-04-24T07:13:07.126000Z, 1534.75 2012-04-24T07:13:07.220000Z, 1534.75 2012-04-24T07:13:07.313000Z, 1534.75 2012-04-24T07:13:07.423000Z, 1534.75 2012-04-24T07:13:07.517000Z, 1534.75 2012-04-24T07:13:07.626000Z, 1534.75 2012-04-24T07:13:07.720000Z, 1534.75 2012-04-24T07:13:07.813000Z, 1534.75 2012-04-24T07:13:07.923000Z, 1534.75 2012-04-24T07:13:08.017000Z, 1534.75 2012-04-24T07:13:08.126000Z, 1534.75 2012-04-24T07:13:08.220000Z, 1534.75 2012-04-24T07:13:08.329000Z, 1534.75 2012-04-24T07:13:08.423000Z, 1534.76 2012-04-24T07:13:08.517000Z, 1534.76 2012-04-24T07:13:08.626000Z, 1534.76 2012-04-24T07:13:08.720000Z, 1534.76 2012-04-24T07:13:08.813000Z, 1534.75 2012-04-24T07:13:08.923000Z, 1534.76 2012-04-24T07:13:09.017000Z, 1534.76 2012-04-24T07:13:09.126000Z, 1534.76 2012-04-24T07:13:09.220000Z, 1534.76 2012-04-24T07:13:09.329000Z, 1534.76 2012-04-24T07:13:09.423000Z, 1534.76 2012-04-24T07:13:09.517000Z, 1534.76 2012-04-24T07:13:09.626000Z, 1534.76 2012-04-24T07:13:09.720000Z, 1534.76 2012-04-24T07:13:09.829000Z, 1534.76 2012-04-24T07:13:09.923000Z, 1534.76 2012-04-24T07:13:10.017000Z, 1534.76 2012-04-24T07:13:10.126000Z, 1534.76 2012-04-24T07:13:10.220000Z, 1534.76 2012-04-24T07:13:10.329000Z, 1534.76 2012-04-24T07:13:10.423000Z, 1534.76 2012-04-24T07:13:10.517000Z, 1534.76 2012-04-24T07:13:10.626000Z, 1534.77 2012-04-24T07:13:10.720000Z, 1534.77 2012-04-24T07:13:10.829000Z, 1534.76 2012-04-24T07:13:10.923000Z, 1534.76 2012-04-24T07:13:11.017000Z, 1534.76 2012-04-24T07:13:11.126000Z, 1534.76 2012-04-24T07:13:11.220000Z, 1534.76 2012-04-24T07:13:11.329000Z, 1534.76 2012-04-24T07:13:11.423000Z, 1534.76 2012-04-24T07:13:11.517000Z, 1534.77 2012-04-24T07:13:11.626000Z, 1534.77 2012-04-24T07:13:11.720000Z, 1534.77 2012-04-24T07:13:11.829000Z, 1534.77 2012-04-24T07:13:11.923000Z, 1534.77 2012-04-24T07:13:12.017000Z, 1534.77 2012-04-24T07:13:12.126000Z, 1534.77 2012-04-24T07:13:12.220000Z, 1534.78 2012-04-24T07:13:12.329000Z, 1534.78 2012-04-24T07:13:12.423000Z, 1534.78 2012-04-24T07:13:12.517000Z, 1534.78 2012-04-24T07:13:12.626000Z, 1534.78 2012-04-24T07:13:12.720000Z, 1534.78 2012-04-24T07:13:12.829000Z, 1534.78 2012-04-24T07:13:12.923000Z, 1534.78 2012-04-24T07:13:13.017000Z, 1534.78 2012-04-24T07:13:13.126000Z, 1534.78 2012-04-24T07:13:13.220000Z, 1534.78 2012-04-24T07:13:13.329000Z, 1534.78 2012-04-24T07:13:13.423000Z, 1534.78 2012-04-24T07:13:13.517000Z, 1534.78 2012-04-24T07:13:13.626000Z, 1534.78 2012-04-24T07:13:13.720000Z, 1534.78 2012-04-24T07:13:13.829000Z, 1534.78 2012-04-24T07:13:13.923000Z, 1534.78 2012-04-24T07:13:14.017000Z, 1534.78 2012-04-24T07:13:14.126000Z, 1534.78 2012-04-24T07:13:14.220000Z, 1534.78 2012-04-24T07:13:14.329000Z, 1534.78 2012-04-24T07:13:14.423000Z, 1534.78 2012-04-24T07:13:14.517000Z, 1534.78 2012-04-24T07:13:14.626000Z, 1534.78 2012-04-24T07:13:14.720000Z, 1534.78 2012-04-24T07:13:14.829000Z, 1534.78 2012-04-24T07:13:14.923000Z, 1534.78 2012-04-24T07:13:15.017000Z, 1534.78 2012-04-24T07:13:15.126000Z, 1534.78 2012-04-24T07:13:15.220000Z, 1534.78 2012-04-24T07:13:15.329000Z, 1534.78 2012-04-24T07:13:15.423000Z, 1534.78 2012-04-24T07:13:15.517000Z, 1534.78 2012-04-24T07:13:15.626000Z, 1534.78 2012-04-24T07:13:15.720000Z, 1534.78 2012-04-24T07:13:15.829000Z, 1534.78 2012-04-24T07:13:15.907000Z, 1534.79 2012-04-24T07:13:16.017000Z, 1534.79 2012-04-24T07:13:16.126000Z, 1534.79 2012-04-24T07:13:16.220000Z, 1534.79 2012-04-24T07:13:16.314000Z, 1534.79 2012-04-24T07:13:16.423000Z, 1534.79 2012-04-24T07:13:16.517000Z, 1534.79 2012-04-24T07:13:16.626000Z, 1534.78 2012-04-24T07:13:16.720000Z, 1534.78 2012-04-24T07:13:16.814000Z, 1534.78 2012-04-24T07:13:16.923000Z, 1534.78 2012-04-24T07:13:17.017000Z, 1534.78 2012-04-24T07:13:17.126000Z, 1534.77 2012-04-24T07:13:17.220000Z, 1534.77 2012-04-24T07:13:17.314000Z, 1534.77 2012-04-24T07:13:17.423000Z, 1534.77 2012-04-24T07:13:17.517000Z, 1534.77 2012-04-24T07:13:17.626000Z, 1534.77 2012-04-24T07:13:17.720000Z, 1534.77 2012-04-24T07:13:17.814000Z, 1534.77 2012-04-24T07:13:17.923000Z, 1534.77 2012-04-24T07:13:18.017000Z, 1534.77 2012-04-24T07:13:18.126000Z, 1534.77 2012-04-24T07:13:18.220000Z, 1534.77 2012-04-24T07:13:18.314000Z, 1534.77 2012-04-24T07:13:18.423000Z, 1534.77 2012-04-24T07:13:18.517000Z, 1534.77 2012-04-24T07:13:18.626000Z, 1534.77 2012-04-24T07:13:18.720000Z, 1534.77 2012-04-24T07:13:18.814000Z, 1534.76 2012-04-24T07:13:18.923000Z, 1534.77 2012-04-24T07:13:19.017000Z, 1534.77 2012-04-24T07:13:19.126000Z, 1534.76 2012-04-24T07:13:19.220000Z, 1534.76 2012-04-24T07:13:19.314000Z, 1534.77 2012-04-24T07:13:19.423000Z, 1534.77 2012-04-24T07:13:19.517000Z, 1534.77 2012-04-24T07:13:19.626000Z, 1534.77 2012-04-24T07:13:19.720000Z, 1534.77 2012-04-24T07:13:19.814000Z, 1534.77 2012-04-24T07:13:19.923000Z, 1534.77 2012-04-24T07:13:20.017000Z, 1534.77 2012-04-24T07:13:20.126000Z, 1534.78 2012-04-24T07:13:20.220000Z, 1534.78 2012-04-24T07:13:20.314000Z, 1534.78 2012-04-24T07:13:20.423000Z, 1534.78 2012-04-24T07:13:20.517000Z, 1534.78 2012-04-24T07:13:20.626000Z, 1534.78 2012-04-24T07:13:20.720000Z, 1534.78 2012-04-24T07:13:20.814000Z, 1534.78 2012-04-24T07:13:20.907000Z, 1534.78 2012-04-24T07:13:21.017000Z, 1534.78 2012-04-24T07:13:21.126000Z, 1534.78 2012-04-24T07:13:21.220000Z, 1534.78 2012-04-24T07:13:21.314000Z, 1534.78 2012-04-24T07:13:21.423000Z, 1534.78 2012-04-24T07:13:21.517000Z, 1534.78 2012-04-24T07:13:21.626000Z, 1534.78 2012-04-24T07:13:21.720000Z, 1534.78 2012-04-24T07:13:21.814000Z, 1534.78 2012-04-24T07:13:21.923000Z, 1534.77 2012-04-24T07:13:22.017000Z, 1534.77 2012-04-24T07:13:22.126000Z, 1534.77 2012-04-24T07:13:22.220000Z, 1534.77 2012-04-24T07:13:22.314000Z, 1534.77 2012-04-24T07:13:22.423000Z, 1534.78 2012-04-24T07:13:22.517000Z, 1534.78 2012-04-24T07:13:22.626000Z, 1534.78 2012-04-24T07:13:22.720000Z, 1534.78 2012-04-24T07:13:22.814000Z, 1534.78 2012-04-24T07:13:22.923000Z, 1534.78 2012-04-24T07:13:23.017000Z, 1534.78 2012-04-24T07:13:23.126000Z, 1534.78 2012-04-24T07:13:23.220000Z, 1534.78 2012-04-24T07:13:23.314000Z, 1534.78 2012-04-24T07:13:23.423000Z, 1534.78 2012-04-24T07:13:23.517000Z, 1534.78 2012-04-24T07:13:23.626000Z, 1534.77 2012-04-24T07:13:23.720000Z, 1534.77 2012-04-24T07:13:23.814000Z, 1534.77 2012-04-24T07:13:23.923000Z, 1534.77 2012-04-24T07:13:24.017000Z, 1534.77 2012-04-24T07:13:24.126000Z, 1534.77 2012-04-24T07:13:24.220000Z, 1534.77 2012-04-24T07:13:24.314000Z, 1534.78 2012-04-24T07:13:24.423000Z, 1534.78 2012-04-24T07:13:24.517000Z, 1534.78 2012-04-24T07:13:24.626000Z, 1534.78 2012-04-24T07:13:24.720000Z, 1534.78 2012-04-24T07:13:24.814000Z, 1534.78 2012-04-24T07:13:24.907000Z, 1534.78 2012-04-24T07:13:25.017000Z, 1534.78 2012-04-24T07:13:25.126000Z, 1534.79 2012-04-24T07:13:25.220000Z, 1534.79 2012-04-24T07:13:25.314000Z, 1534.78 2012-04-24T07:13:25.423000Z, 1534.78 2012-04-24T07:13:25.517000Z, 1534.78 2012-04-24T07:13:25.626000Z, 1534.78 2012-04-24T07:13:25.767000Z, 1534.78 2012-04-24T07:13:25.814000Z, 1534.78 2012-04-24T07:13:25.923000Z, 1534.78 2012-04-24T07:13:26.017000Z, 1534.78 2012-04-24T07:13:26.126000Z, 1534.78 2012-04-24T07:13:26.220000Z, 1534.78 2012-04-24T07:13:26.314000Z, 1534.77 2012-04-24T07:13:26.423000Z, 1534.77 2012-04-24T07:13:26.517000Z, 1534.77 2012-04-24T07:13:26.626000Z, 1534.77 2012-04-24T07:13:26.720000Z, 1534.77 2012-04-24T07:13:26.814000Z, 1534.77 2012-04-24T07:13:26.923000Z, 1534.77 2012-04-24T07:13:27.017000Z, 1534.77 2012-04-24T07:13:27.126000Z, 1534.77 2012-04-24T07:13:27.220000Z, 1534.77 2012-04-24T07:13:27.314000Z, 1534.77 2012-04-24T07:13:27.423000Z, 1534.77 2012-04-24T07:13:27.517000Z, 1534.77 2012-04-24T07:13:27.626000Z, 1534.77 2012-04-24T07:13:27.720000Z, 1534.77 2012-04-24T07:13:27.814000Z, 1534.77 2012-04-24T07:13:27.923000Z, 1534.77 2012-04-24T07:13:28.017000Z, 1534.77 2012-04-24T07:13:28.126000Z, 1534.77 2012-04-24T07:13:28.220000Z, 1534.77 2012-04-24T07:13:28.314000Z, 1534.77 2012-04-24T07:13:28.423000Z, 1534.77 2012-04-24T07:13:28.517000Z, 1534.77 2012-04-24T07:13:28.626000Z, 1534.77 2012-04-24T07:13:28.720000Z, 1534.76 2012-04-24T07:13:28.814000Z, 1534.76 2012-04-24T07:13:28.923000Z, 1534.76 2012-04-24T07:13:29.017000Z, 1534.76 2012-04-24T07:13:29.126000Z, 1534.76 2012-04-24T07:13:29.220000Z, 1534.76 2012-04-24T07:13:29.314000Z, 1534.76 2012-04-24T07:13:29.423000Z, 1534.76 2012-04-24T07:13:29.517000Z, 1534.76 2012-04-24T07:13:29.626000Z, 1534.76 2012-04-24T07:13:29.720000Z, 1534.76 2012-04-24T07:13:29.814000Z, 1534.76 2012-04-24T07:13:29.923000Z, 1534.76 2012-04-24T07:13:30.017000Z, 1534.76 2012-04-24T07:13:30.126000Z, 1534.76 2012-04-24T07:13:30.220000Z, 1534.76 2012-04-24T07:13:30.314000Z, 1534.76 2012-04-24T07:13:30.423000Z, 1534.76 2012-04-24T07:13:30.517000Z, 1534.77 2012-04-24T07:13:30.626000Z, 1534.77 2012-04-24T07:13:30.720000Z, 1534.77 2012-04-24T07:13:30.814000Z, 1534.77 2012-04-24T07:13:30.923000Z, 1534.77 2012-04-24T07:13:31.017000Z, 1534.77 2012-04-24T07:13:31.111000Z, 1534.77 2012-04-24T07:13:31.220000Z, 1534.77 2012-04-24T07:13:31.329000Z, 1534.77 2012-04-24T07:13:31.423000Z, 1534.77 2012-04-24T07:13:31.517000Z, 1534.77 2012-04-24T07:13:31.626000Z, 1534.77 2012-04-24T07:13:31.736000Z, 1534.77 2012-04-24T07:13:31.814000Z, 1534.77 2012-04-24T07:13:31.923000Z, 1534.77 2012-04-24T07:13:32.017000Z, 1534.77 2012-04-24T07:13:32.126000Z, 1534.77 2012-04-24T07:13:32.220000Z, 1534.77 2012-04-24T07:13:32.329000Z, 1534.77 2012-04-24T07:13:32.423000Z, 1534.77 2012-04-24T07:13:32.517000Z, 1534.77 2012-04-24T07:13:32.626000Z, 1534.77 2012-04-24T07:13:32.720000Z, 1534.77 2012-04-24T07:13:32.829000Z, 1534.77 2012-04-24T07:13:32.923000Z, 1534.76 2012-04-24T07:13:33.017000Z, 1534.76 2012-04-24T07:13:33.126000Z, 1534.76 2012-04-24T07:13:33.220000Z, 1534.76 2012-04-24T07:13:33.314000Z, 1534.76 2012-04-24T07:13:33.423000Z, 1534.76 2012-04-24T07:13:33.517000Z, 1534.76 2012-04-24T07:13:33.626000Z, 1534.76 2012-04-24T07:13:33.720000Z, 1534.76 2012-04-24T07:13:33.814000Z, 1534.76 2012-04-24T07:13:33.923000Z, 1534.76 2012-04-24T07:13:34.017000Z, 1534.76 2012-04-24T07:13:34.126000Z, 1534.76 2012-04-24T07:13:34.220000Z, 1534.76 2012-04-24T07:13:34.329000Z, 1534.76 2012-04-24T07:13:34.423000Z, 1534.76 2012-04-24T07:13:34.517000Z, 1534.76 2012-04-24T07:13:34.626000Z, 1534.76 2012-04-24T07:13:34.720000Z, 1534.76 2012-04-24T07:13:34.814000Z, 1534.76 2012-04-24T07:13:34.923000Z, 1534.76 2012-04-24T07:13:35.017000Z, 1534.76 2012-04-24T07:13:35.126000Z, 1534.76 2012-04-24T07:13:35.220000Z, 1534.76 2012-04-24T07:13:35.329000Z, 1534.76 2012-04-24T07:13:35.423000Z, 1534.76 2012-04-24T07:13:35.517000Z, 1534.76 2012-04-24T07:13:35.626000Z, 1534.77 2012-04-24T07:13:35.720000Z, 1534.77 2012-04-24T07:13:35.829000Z, 1534.77 2012-04-24T07:13:35.923000Z, 1534.77 2012-04-24T07:13:36.017000Z, 1534.77 2012-04-24T07:13:36.126000Z, 1534.77 2012-04-24T07:13:36.220000Z, 1534.77 2012-04-24T07:13:36.329000Z, 1534.77 2012-04-24T07:13:36.423000Z, 1534.77 2012-04-24T07:13:36.517000Z, 1534.78 2012-04-24T07:13:36.626000Z, 1534.78 2012-04-24T07:13:36.720000Z, 1534.78 2012-04-24T07:13:36.829000Z, 1534.78 2012-04-24T07:13:36.923000Z, 1534.78 2012-04-24T07:13:37.017000Z, 1534.78 2012-04-24T07:13:37.126000Z, 1534.78 2012-04-24T07:13:37.220000Z, 1534.78 2012-04-24T07:13:37.329000Z, 1534.78 2012-04-24T07:13:37.423000Z, 1534.78 2012-04-24T07:13:37.517000Z, 1534.78 2012-04-24T07:13:37.626000Z, 1534.78 2012-04-24T07:13:37.720000Z, 1534.78 2012-04-24T07:13:37.829000Z, 1534.79 2012-04-24T07:13:37.923000Z, 1534.79 2012-04-24T07:13:38.017000Z, 1534.79 2012-04-24T07:13:38.126000Z, 1534.79 2012-04-24T07:13:38.220000Z, 1534.78 2012-04-24T07:13:38.314000Z, 1534.78 2012-04-24T07:13:38.423000Z, 1534.78 2012-04-24T07:13:38.517000Z, 1534.78 2012-04-24T07:13:38.626000Z, 1534.78 2012-04-24T07:13:38.720000Z, 1534.78 2012-04-24T07:13:38.814000Z, 1534.78 2012-04-24T07:13:38.923000Z, 1534.78 2012-04-24T07:13:39.017000Z, 1534.78 2012-04-24T07:13:39.126000Z, 1534.78 2012-04-24T07:13:39.220000Z, 1534.78 2012-04-24T07:13:39.314000Z, 1534.78 2012-04-24T07:13:39.423000Z, 1534.78 2012-04-24T07:13:39.517000Z, 1534.78 2012-04-24T07:13:39.626000Z, 1534.78 2012-04-24T07:13:39.720000Z, 1534.78 2012-04-24T07:13:39.814000Z, 1534.78 2012-04-24T07:13:39.923000Z, 1534.78 2012-04-24T07:13:40.017000Z, 1534.78 2012-04-24T07:13:40.126000Z, 1534.77 2012-04-24T07:13:40.220000Z, 1534.77 2012-04-24T07:13:40.314000Z, 1534.77 2012-04-24T07:13:40.423000Z, 1534.78 2012-04-24T07:13:40.517000Z, 1534.78 2012-04-24T07:13:40.626000Z, 1534.78 2012-04-24T07:13:40.720000Z, 1534.78 2012-04-24T07:13:40.814000Z, 1534.78 2012-04-24T07:13:40.923000Z, 1534.78 2012-04-24T07:13:41.017000Z, 1534.78 2012-04-24T07:13:41.126000Z, 1534.78 2012-04-24T07:13:41.220000Z, 1534.78 2012-04-24T07:13:41.314000Z, 1534.78 2012-04-24T07:13:41.423000Z, 1534.78 2012-04-24T07:13:41.517000Z, 1534.78 2012-04-24T07:13:41.626000Z, 1534.79 2012-04-24T07:13:41.720000Z, 1534.79 2012-04-24T07:13:41.814000Z, 1534.79 2012-04-24T07:13:41.923000Z, 1534.79 2012-04-24T07:13:42.017000Z, 1534.79 2012-04-24T07:13:42.126000Z, 1534.79 2012-04-24T07:13:42.220000Z, 1534.79 2012-04-24T07:13:42.314000Z, 1534.79 2012-04-24T07:13:42.423000Z, 1534.80 2012-04-24T07:13:42.517000Z, 1534.80 2012-04-24T07:13:42.626000Z, 1534.80 2012-04-24T07:13:42.720000Z, 1534.80 2012-04-24T07:13:42.814000Z, 1534.80 2012-04-24T07:13:42.923000Z, 1534.80 2012-04-24T07:13:43.017000Z, 1534.80 2012-04-24T07:13:43.126000Z, 1534.80 2012-04-24T07:13:43.220000Z, 1534.79 2012-04-24T07:13:43.314000Z, 1534.79 2012-04-24T07:13:43.423000Z, 1534.79 2012-04-24T07:13:43.517000Z, 1534.79 2012-04-24T07:13:43.626000Z, 1534.79 2012-04-24T07:13:43.720000Z, 1534.79 2012-04-24T07:13:43.814000Z, 1534.79 2012-04-24T07:13:43.923000Z, 1534.79 2012-04-24T07:13:44.017000Z, 1534.79 2012-04-24T07:13:44.126000Z, 1534.79 2012-04-24T07:13:44.220000Z, 1534.79 2012-04-24T07:13:44.314000Z, 1534.79 2012-04-24T07:13:44.423000Z, 1534.79 2012-04-24T07:13:44.517000Z, 1534.79 2012-04-24T07:13:44.626000Z, 1534.79 2012-04-24T07:13:44.720000Z, 1534.78 2012-04-24T07:13:44.814000Z, 1534.78 2012-04-24T07:13:44.923000Z, 1534.78 2012-04-24T07:13:45.017000Z, 1534.78 2012-04-24T07:13:45.126000Z, 1534.77 2012-04-24T07:13:45.220000Z, 1534.77 2012-04-24T07:13:45.314000Z, 1534.77 2012-04-24T07:13:45.423000Z, 1534.77 2012-04-24T07:13:45.517000Z, 1534.76 2012-04-24T07:13:45.626000Z, 1534.76 2012-04-24T07:13:45.720000Z, 1534.76 2012-04-24T07:13:45.814000Z, 1534.76 2012-04-24T07:13:45.923000Z, 1534.76 2012-04-24T07:13:46.017000Z, 1534.76 2012-04-24T07:13:46.126000Z, 1534.76 2012-04-24T07:13:46.220000Z, 1534.77 2012-04-24T07:13:46.314000Z, 1534.77 2012-04-24T07:13:46.423000Z, 1534.77 2012-04-24T07:13:46.517000Z, 1534.77 2012-04-24T07:13:46.626000Z, 1534.77 2012-04-24T07:13:46.720000Z, 1534.77 2012-04-24T07:13:46.814000Z, 1534.77 2012-04-24T07:13:46.923000Z, 1534.77 2012-04-24T07:13:47.017000Z, 1534.77 2012-04-24T07:13:47.126000Z, 1534.77 2012-04-24T07:13:47.220000Z, 1534.77 2012-04-24T07:13:47.314000Z, 1534.77 2012-04-24T07:13:47.423000Z, 1534.78 2012-04-24T07:13:47.517000Z, 1534.78 2012-04-24T07:13:47.626000Z, 1534.78 2012-04-24T07:13:47.720000Z, 1534.78 2012-04-24T07:13:47.814000Z, 1534.78 2012-04-24T07:13:47.923000Z, 1534.78 2012-04-24T07:13:48.017000Z, 1534.78 2012-04-24T07:13:48.126000Z, 1534.78 2012-04-24T07:13:48.220000Z, 1534.78 2012-04-24T07:13:48.314000Z, 1534.78 2012-04-24T07:13:48.423000Z, 1534.78 2012-04-24T07:13:48.517000Z, 1534.78 2012-04-24T07:13:48.626000Z, 1534.78 2012-04-24T07:13:48.720000Z, 1534.78 2012-04-24T07:13:48.814000Z, 1534.78 2012-04-24T07:13:48.923000Z, 1534.78 2012-04-24T07:13:49.017000Z, 1534.78 2012-04-24T07:13:49.111000Z, 1534.77 2012-04-24T07:13:49.220000Z, 1534.77 2012-04-24T07:13:49.314000Z, 1534.77 2012-04-24T07:13:49.423000Z, 1534.77 2012-04-24T07:13:49.517000Z, 1534.77 2012-04-24T07:13:49.627000Z, 1534.77 2012-04-24T07:13:49.720000Z, 1534.77 2012-04-24T07:13:49.814000Z, 1534.77 2012-04-24T07:13:49.923000Z, 1534.77 2012-04-24T07:13:50.017000Z, 1534.77 2012-04-24T07:13:50.127000Z, 1534.77 2012-04-24T07:13:50.220000Z, 1534.77 2012-04-24T07:13:50.314000Z, 1534.77 2012-04-24T07:13:50.423000Z, 1534.77 2012-04-24T07:13:50.517000Z, 1534.76 2012-04-24T07:13:50.627000Z, 1534.76 2012-04-24T07:13:50.720000Z, 1534.76 2012-04-24T07:13:50.814000Z, 1534.76 2012-04-24T07:13:50.923000Z, 1534.75 2012-04-24T07:13:51.017000Z, 1534.75 2012-04-24T07:13:51.127000Z, 1534.75 2012-04-24T07:13:51.220000Z, 1534.75 2012-04-24T07:13:51.314000Z, 1534.75 2012-04-24T07:13:51.423000Z, 1534.76 2012-04-24T07:13:51.517000Z, 1534.76 2012-04-24T07:13:51.627000Z, 1534.76 2012-04-24T07:13:51.720000Z, 1534.76 2012-04-24T07:13:51.814000Z, 1534.76 2012-04-24T07:13:51.923000Z, 1534.76 2012-04-24T07:13:52.017000Z, 1534.76 2012-04-24T07:13:52.127000Z, 1534.76 2012-04-24T07:13:52.220000Z, 1534.76 2012-04-24T07:13:52.314000Z, 1534.76 2012-04-24T07:13:52.423000Z, 1534.76 2012-04-24T07:13:52.517000Z, 1534.76 2012-04-24T07:13:52.627000Z, 1534.75 2012-04-24T07:13:52.720000Z, 1534.75 2012-04-24T07:13:52.814000Z, 1534.75 2012-04-24T07:13:52.923000Z, 1534.75 2012-04-24T07:13:53.017000Z, 1534.75 2012-04-24T07:13:53.127000Z, 1534.76 2012-04-24T07:13:53.220000Z, 1534.76 2012-04-24T07:13:53.314000Z, 1534.76 2012-04-24T07:13:53.423000Z, 1534.76 2012-04-24T07:13:53.517000Z, 1534.76 2012-04-24T07:13:53.627000Z, 1534.76 2012-04-24T07:13:53.720000Z, 1534.76 2012-04-24T07:13:53.814000Z, 1534.76 2012-04-24T07:13:53.923000Z, 1534.76 2012-04-24T07:13:54.017000Z, 1534.76 2012-04-24T07:13:54.127000Z, 1534.76 2012-04-24T07:13:54.220000Z, 1534.76 2012-04-24T07:13:54.314000Z, 1534.76 2012-04-24T07:13:54.423000Z, 1534.76 2012-04-24T07:13:54.517000Z, 1534.76 2012-04-24T07:13:54.627000Z, 1534.76 2012-04-24T07:13:54.720000Z, 1534.76 2012-04-24T07:13:54.814000Z, 1534.76 2012-04-24T07:13:54.923000Z, 1534.76 2012-04-24T07:13:55.017000Z, 1534.76 2012-04-24T07:13:55.127000Z, 1534.76 2012-04-24T07:13:55.220000Z, 1534.77 2012-04-24T07:13:55.314000Z, 1534.77 2012-04-24T07:13:55.423000Z, 1534.77 2012-04-24T07:13:55.517000Z, 1534.77 2012-04-24T07:13:55.627000Z, 1534.77 2012-04-24T07:13:55.720000Z, 1534.77 2012-04-24T07:13:55.814000Z, 1534.77 2012-04-24T07:13:55.923000Z, 1534.77 2012-04-24T07:13:56.017000Z, 1534.77 2012-04-24T07:13:56.127000Z, 1534.77 2012-04-24T07:13:56.220000Z, 1534.77 2012-04-24T07:13:56.314000Z, 1534.77 2012-04-24T07:13:56.423000Z, 1534.77 2012-04-24T07:13:56.517000Z, 1534.77 2012-04-24T07:13:56.627000Z, 1534.77 2012-04-24T07:13:56.720000Z, 1534.77 2012-04-24T07:13:56.814000Z, 1534.77 2012-04-24T07:13:56.923000Z, 1534.77 2012-04-24T07:13:57.017000Z, 1534.77 2012-04-24T07:13:57.127000Z, 1534.77 2012-04-24T07:13:57.220000Z, 1534.77 2012-04-24T07:13:57.314000Z, 1534.77 2012-04-24T07:13:57.423000Z, 1534.77 2012-04-24T07:13:57.517000Z, 1534.77 2012-04-24T07:13:57.627000Z, 1534.77 2012-04-24T07:13:57.720000Z, 1534.77 2012-04-24T07:13:57.814000Z, 1534.77 2012-04-24T07:13:57.923000Z, 1534.77 2012-04-24T07:13:58.017000Z, 1534.78 2012-04-24T07:13:58.127000Z, 1534.78 2012-04-24T07:13:58.220000Z, 1534.78 2012-04-24T07:13:58.330000Z, 1534.78 2012-04-24T07:13:58.423000Z, 1534.77 2012-04-24T07:13:58.517000Z, 1534.77 2012-04-24T07:13:58.627000Z, 1534.77 2012-04-24T07:13:58.720000Z, 1534.76 2012-04-24T07:13:58.814000Z, 1534.76 2012-04-24T07:13:58.924000Z, 1534.75 2012-04-24T07:13:59.017000Z, 1534.75 2012-04-24T07:13:59.127000Z, 1534.74 2012-04-24T07:13:59.220000Z, 1534.74 2012-04-24T07:13:59.330000Z, 1534.74 2012-04-24T07:13:59.424000Z, 1534.74 2012-04-24T07:13:59.517000Z, 1534.74 2012-04-24T07:13:59.627000Z, 1534.74 2012-04-24T07:13:59.720000Z, 1534.75 2012-04-24T07:13:59.830000Z, 1534.75 2012-04-24T07:13:59.924000Z, 1534.75 2012-04-24T07:14:00.017000Z, 1534.75 2012-04-24T07:14:00.127000Z, 1534.75 2012-04-24T07:14:00.220000Z, 1534.75 2012-04-24T07:14:00.330000Z, 1534.75 2012-04-24T07:14:00.424000Z, 1534.75 2012-04-24T07:14:00.517000Z, 1534.75 2012-04-24T07:14:00.627000Z, 1534.75 2012-04-24T07:14:00.720000Z, 1534.75 2012-04-24T07:14:00.814000Z, 1534.75 2012-04-24T07:14:00.924000Z, 1534.75 2012-04-24T07:14:01.017000Z, 1534.75 2012-04-24T07:14:01.111000Z, 1534.75 2012-04-24T07:14:01.220000Z, 1534.75 2012-04-24T07:14:01.314000Z, 1534.75 2012-04-24T07:14:01.424000Z, 1534.75 2012-04-24T07:14:01.517000Z, 1534.74 2012-04-24T07:14:01.627000Z, 1534.74 2012-04-24T07:14:01.720000Z, 1534.74 2012-04-24T07:14:01.814000Z, 1534.74 2012-04-24T07:14:01.924000Z, 1534.74 2012-04-24T07:14:02.017000Z, 1534.74 2012-04-24T07:14:02.127000Z, 1534.74 2012-04-24T07:14:02.220000Z, 1534.73 2012-04-24T07:14:02.314000Z, 1534.73 2012-04-24T07:14:02.424000Z, 1534.73 2012-04-24T07:14:02.517000Z, 1534.74 2012-04-24T07:14:02.627000Z, 1534.74 2012-04-24T07:14:02.720000Z, 1534.74 2012-04-24T07:14:02.814000Z, 1534.74 2012-04-24T07:14:02.924000Z, 1534.74 2012-04-24T07:14:03.017000Z, 1534.75 2012-04-24T07:14:03.127000Z, 1534.75 2012-04-24T07:14:03.220000Z, 1534.75 2012-04-24T07:14:03.314000Z, 1534.75 2012-04-24T07:14:03.408000Z, 1534.76 2012-04-24T07:14:03.517000Z, 1534.76 2012-04-24T07:14:03.627000Z, 1534.76 2012-04-24T07:14:03.720000Z, 1534.76 2012-04-24T07:14:03.814000Z, 1534.76 2012-04-24T07:14:03.924000Z, 1534.76 2012-04-24T07:14:04.017000Z, 1534.76 2012-04-24T07:14:04.127000Z, 1534.76 2012-04-24T07:14:04.220000Z, 1534.76 2012-04-24T07:14:04.314000Z, 1534.76 2012-04-24T07:14:04.424000Z, 1534.76 2012-04-24T07:14:04.517000Z, 1534.77 2012-04-24T07:14:04.611000Z, 1534.77 2012-04-24T07:14:04.720000Z, 1534.77 2012-04-24T07:14:04.814000Z, 1534.77 2012-04-24T07:14:04.924000Z, 1534.77 2012-04-24T07:14:05.017000Z, 1534.77 2012-04-24T07:14:05.127000Z, 1534.77 2012-04-24T07:14:05.220000Z, 1534.77 2012-04-24T07:14:05.314000Z, 1534.77 2012-04-24T07:14:05.424000Z, 1534.77 2012-04-24T07:14:05.517000Z, 1534.77 2012-04-24T07:14:05.627000Z, 1534.77 2012-04-24T07:14:05.720000Z, 1534.77 2012-04-24T07:14:05.814000Z, 1534.77 2012-04-24T07:14:05.924000Z, 1534.78 2012-04-24T07:14:06.017000Z, 1534.78 2012-04-24T07:14:06.127000Z, 1534.78 2012-04-24T07:14:06.220000Z, 1534.78 2012-04-24T07:14:06.314000Z, 1534.78 2012-04-24T07:14:06.424000Z, 1534.78 2012-04-24T07:14:06.517000Z, 1534.77 2012-04-24T07:14:06.627000Z, 1534.77 2012-04-24T07:14:06.720000Z, 1534.77 2012-04-24T07:14:06.814000Z, 1534.77 2012-04-24T07:14:06.924000Z, 1534.77 2012-04-24T07:14:07.017000Z, 1534.77 2012-04-24T07:14:07.111000Z, 1534.77 2012-04-24T07:14:07.220000Z, 1534.78 2012-04-24T07:14:07.314000Z, 1534.78 2012-04-24T07:14:07.424000Z, 1534.78 2012-04-24T07:14:07.517000Z, 1534.78 2012-04-24T07:14:07.627000Z, 1534.78 2012-04-24T07:14:07.720000Z, 1534.78 2012-04-24T07:14:07.814000Z, 1534.78 2012-04-24T07:14:07.924000Z, 1534.78 2012-04-24T07:14:08.017000Z, 1534.78 2012-04-24T07:14:08.127000Z, 1534.78 2012-04-24T07:14:08.220000Z, 1534.78 2012-04-24T07:14:08.314000Z, 1534.78 2012-04-24T07:14:08.424000Z, 1534.79 2012-04-24T07:14:08.517000Z, 1534.78 2012-04-24T07:14:08.627000Z, 1534.78 2012-04-24T07:14:08.721000Z, 1534.78 2012-04-24T07:14:08.814000Z, 1534.78 2012-04-24T07:14:08.924000Z, 1534.78 2012-04-24T07:14:09.017000Z, 1534.78 2012-04-24T07:14:09.127000Z, 1534.78 2012-04-24T07:14:09.221000Z, 1534.78 2012-04-24T07:14:09.314000Z, 1534.78 2012-04-24T07:14:09.424000Z, 1534.78 2012-04-24T07:14:09.517000Z, 1534.78 2012-04-24T07:14:09.627000Z, 1534.78 2012-04-24T07:14:09.721000Z, 1534.77 2012-04-24T07:14:09.814000Z, 1534.77 2012-04-24T07:14:09.924000Z, 1534.77 2012-04-24T07:14:10.017000Z, 1534.77 2012-04-24T07:14:10.127000Z, 1534.77 2012-04-24T07:14:10.221000Z, 1534.77 2012-04-24T07:14:10.314000Z, 1534.77 2012-04-24T07:14:10.424000Z, 1534.77 2012-04-24T07:14:10.517000Z, 1534.77 2012-04-24T07:14:10.627000Z, 1534.77 2012-04-24T07:14:10.721000Z, 1534.77 2012-04-24T07:14:10.814000Z, 1534.77 2012-04-24T07:14:10.924000Z, 1534.77 2012-04-24T07:14:11.017000Z, 1534.77 2012-04-24T07:14:11.127000Z, 1534.77 2012-04-24T07:14:11.221000Z, 1534.77 2012-04-24T07:14:11.314000Z, 1534.77 2012-04-24T07:14:11.424000Z, 1534.77 2012-04-24T07:14:11.517000Z, 1534.78 2012-04-24T07:14:11.627000Z, 1534.78 2012-04-24T07:14:11.721000Z, 1534.78 2012-04-24T07:14:11.814000Z, 1534.78 2012-04-24T07:14:11.924000Z, 1534.78 2012-04-24T07:14:12.017000Z, 1534.78 2012-04-24T07:14:12.127000Z, 1534.78 2012-04-24T07:14:12.221000Z, 1534.78 2012-04-24T07:14:12.314000Z, 1534.78 2012-04-24T07:14:12.424000Z, 1534.78 2012-04-24T07:14:12.517000Z, 1534.78 2012-04-24T07:14:12.627000Z, 1534.78 2012-04-24T07:14:12.721000Z, 1534.78 2012-04-24T07:14:12.814000Z, 1534.78 2012-04-24T07:14:12.924000Z, 1534.78 2012-04-24T07:14:13.017000Z, 1534.78 2012-04-24T07:14:13.127000Z, 1534.78 2012-04-24T07:14:13.221000Z, 1534.78 2012-04-24T07:14:13.314000Z, 1534.78 2012-04-24T07:14:13.424000Z, 1534.78 2012-04-24T07:14:13.517000Z, 1534.78 2012-04-24T07:14:13.611000Z, 1534.78 2012-04-24T07:14:13.721000Z, 1534.78 2012-04-24T07:14:13.814000Z, 1534.78 2012-04-24T07:14:13.924000Z, 1534.78 2012-04-24T07:14:14.017000Z, 1534.78 2012-04-24T07:14:14.127000Z, 1534.78 2012-04-24T07:14:14.221000Z, 1534.78 2012-04-24T07:14:14.314000Z, 1534.78 2012-04-24T07:14:14.424000Z, 1534.78 2012-04-24T07:14:14.517000Z, 1534.78 2012-04-24T07:14:14.627000Z, 1534.78 2012-04-24T07:14:14.721000Z, 1534.78 2012-04-24T07:14:14.814000Z, 1534.78 2012-04-24T07:14:14.924000Z, 1534.78 2012-04-24T07:14:15.017000Z, 1534.78 2012-04-24T07:14:15.127000Z, 1534.78 2012-04-24T07:14:15.221000Z, 1534.78 2012-04-24T07:14:15.314000Z, 1534.78 2012-04-24T07:14:15.424000Z, 1534.77 2012-04-24T07:14:15.517000Z, 1534.77 2012-04-24T07:14:15.627000Z, 1534.77 2012-04-24T07:14:15.721000Z, 1534.77 2012-04-24T07:14:15.814000Z, 1534.77 2012-04-24T07:14:15.924000Z, 1534.77 2012-04-24T07:14:16.017000Z, 1534.77 2012-04-24T07:14:16.127000Z, 1534.77 2012-04-24T07:14:16.221000Z, 1534.77 2012-04-24T07:14:16.314000Z, 1534.77 2012-04-24T07:14:16.424000Z, 1534.77 2012-04-24T07:14:16.517000Z, 1534.77 2012-04-24T07:14:16.627000Z, 1534.77 2012-04-24T07:14:16.721000Z, 1534.77 2012-04-24T07:14:16.814000Z, 1534.77 2012-04-24T07:14:16.924000Z, 1534.77 2012-04-24T07:14:17.017000Z, 1534.77 2012-04-24T07:14:17.127000Z, 1534.77 2012-04-24T07:14:17.221000Z, 1534.77 2012-04-24T07:14:17.314000Z, 1534.78 2012-04-24T07:14:17.424000Z, 1534.78 2012-04-24T07:14:17.517000Z, 1534.78 2012-04-24T07:14:17.627000Z, 1534.78 2012-04-24T07:14:17.721000Z, 1534.78 2012-04-24T07:14:17.814000Z, 1534.78 2012-04-24T07:14:17.924000Z, 1534.78 2012-04-24T07:14:18.017000Z, 1534.78 2012-04-24T07:14:18.127000Z, 1534.78 2012-04-24T07:14:18.221000Z, 1534.78 2012-04-24T07:14:18.314000Z, 1534.78 2012-04-24T07:14:18.424000Z, 1534.78 2012-04-24T07:14:18.518000Z, 1534.78 2012-04-24T07:14:18.627000Z, 1534.78 2012-04-24T07:14:18.721000Z, 1534.78 2012-04-24T07:14:18.814000Z, 1534.78 2012-04-24T07:14:18.924000Z, 1534.78 2012-04-24T07:14:19.018000Z, 1534.78 2012-04-24T07:14:19.111000Z, 1534.78 2012-04-24T07:14:19.221000Z, 1534.78 2012-04-24T07:14:19.314000Z, 1534.78 2012-04-24T07:14:19.424000Z, 1534.78 2012-04-24T07:14:19.518000Z, 1534.78 2012-04-24T07:14:19.627000Z, 1534.78 2012-04-24T07:14:19.721000Z, 1534.78 2012-04-24T07:14:19.814000Z, 1534.78 2012-04-24T07:14:19.924000Z, 1534.78 2012-04-24T07:14:20.018000Z, 1534.78 2012-04-24T07:14:20.127000Z, 1534.78 2012-04-24T07:14:20.221000Z, 1534.78 2012-04-24T07:14:20.314000Z, 1534.78 2012-04-24T07:14:20.424000Z, 1534.78 2012-04-24T07:14:20.518000Z, 1534.78 2012-04-24T07:14:20.627000Z, 1534.78 2012-04-24T07:14:20.721000Z, 1534.78 2012-04-24T07:14:20.814000Z, 1534.78 2012-04-24T07:14:20.924000Z, 1534.78 2012-04-24T07:14:21.018000Z, 1534.78 2012-04-24T07:14:21.127000Z, 1534.78 2012-04-24T07:14:21.221000Z, 1534.78 2012-04-24T07:14:21.314000Z, 1534.78 2012-04-24T07:14:21.424000Z, 1534.78 2012-04-24T07:14:21.518000Z, 1534.78 2012-04-24T07:14:21.627000Z, 1534.78 2012-04-24T07:14:21.721000Z, 1534.78 2012-04-24T07:14:21.814000Z, 1534.78 2012-04-24T07:14:21.924000Z, 1534.77 2012-04-24T07:14:22.018000Z, 1534.77 2012-04-24T07:14:22.127000Z, 1534.77 2012-04-24T07:14:22.221000Z, 1534.77 2012-04-24T07:14:22.314000Z, 1534.77 2012-04-24T07:14:22.408000Z, 1534.77 2012-04-24T07:14:22.518000Z, 1534.77 2012-04-24T07:14:22.611000Z, 1534.77 2012-04-24T07:14:22.721000Z, 1534.77 2012-04-24T07:14:22.830000Z, 1534.77 2012-04-24T07:14:22.924000Z, 1534.77 2012-04-24T07:14:23.018000Z, 1534.76 2012-04-24T07:14:23.127000Z, 1534.76 2012-04-24T07:14:23.221000Z, 1534.76 2012-04-24T07:14:23.314000Z, 1534.75 2012-04-24T07:14:23.424000Z, 1534.75 2012-04-24T07:14:23.518000Z, 1534.75 2012-04-24T07:14:23.611000Z, 1534.75 2012-04-24T07:14:23.721000Z, 1534.75 2012-04-24T07:14:23.814000Z, 1534.75 2012-04-24T07:14:23.924000Z, 1534.75 2012-04-24T07:14:24.018000Z, 1534.76 2012-04-24T07:14:24.111000Z, 1534.76 2012-04-24T07:14:24.221000Z, 1534.76 2012-04-24T07:14:24.314000Z, 1534.76 2012-04-24T07:14:24.424000Z, 1534.76 2012-04-24T07:14:24.518000Z, 1534.77 2012-04-24T07:14:24.627000Z, 1534.77 2012-04-24T07:14:24.721000Z, 1534.77 2012-04-24T07:14:24.814000Z, 1534.77 2012-04-24T07:14:24.924000Z, 1534.77 2012-04-24T07:14:25.018000Z, 1534.77 2012-04-24T07:14:25.111000Z, 1534.77 2012-04-24T07:14:25.221000Z, 1534.77 2012-04-24T07:14:25.314000Z, 1534.77 2012-04-24T07:14:25.424000Z, 1534.78 2012-04-24T07:14:25.518000Z, 1534.78 2012-04-24T07:14:25.627000Z, 1534.78 2012-04-24T07:14:25.721000Z, 1534.78 2012-04-24T07:14:25.814000Z, 1534.78 2012-04-24T07:14:25.924000Z, 1534.78 2012-04-24T07:14:26.018000Z, 1534.77 2012-04-24T07:14:26.127000Z, 1534.77 2012-04-24T07:14:26.221000Z, 1534.77 2012-04-24T07:14:26.314000Z, 1534.77 2012-04-24T07:14:26.424000Z, 1534.77 2012-04-24T07:14:26.518000Z, 1534.77 2012-04-24T07:14:26.611000Z, 1534.77 2012-04-24T07:14:26.721000Z, 1534.77 2012-04-24T07:14:26.814000Z, 1534.77 2012-04-24T07:14:26.924000Z, 1534.77 2012-04-24T07:14:27.018000Z, 1534.77 2012-04-24T07:14:27.111000Z, 1534.77 2012-04-24T07:14:27.221000Z, 1534.77 2012-04-24T07:14:27.314000Z, 1534.77 2012-04-24T07:14:27.424000Z, 1534.77 2012-04-24T07:14:27.518000Z, 1534.77 2012-04-24T07:14:27.627000Z, 1534.77 2012-04-24T07:14:27.721000Z, 1534.77 2012-04-24T07:14:27.814000Z, 1534.78 2012-04-24T07:14:27.908000Z, 1534.78 2012-04-24T07:14:28.018000Z, 1534.77 2012-04-24T07:14:28.127000Z, 1534.77 2012-04-24T07:14:28.221000Z, 1534.77 2012-04-24T07:14:28.315000Z, 1534.77 2012-04-24T07:14:28.424000Z, 1534.77 2012-04-24T07:14:28.518000Z, 1534.77 2012-04-24T07:14:28.627000Z, 1534.77 2012-04-24T07:14:28.721000Z, 1534.77 2012-04-24T07:14:28.815000Z, 1534.78 2012-04-24T07:14:28.924000Z, 1534.78 2012-04-24T07:14:29.018000Z, 1534.78 2012-04-24T07:14:29.127000Z, 1534.78 2012-04-24T07:14:29.221000Z, 1534.78 2012-04-24T07:14:29.315000Z, 1534.78 2012-04-24T07:14:29.424000Z, 1534.78 2012-04-24T07:14:29.518000Z, 1534.78 2012-04-24T07:14:29.627000Z, 1534.78 2012-04-24T07:14:29.721000Z, 1534.78 2012-04-24T07:14:29.815000Z, 1534.78 2012-04-24T07:14:29.924000Z, 1534.78 2012-04-24T07:14:30.018000Z, 1534.78 2012-04-24T07:14:30.127000Z, 1534.78 2012-04-24T07:14:30.221000Z, 1534.78 2012-04-24T07:14:30.315000Z, 1534.78 2012-04-24T07:14:30.424000Z, 1534.78 2012-04-24T07:14:30.518000Z, 1534.78 2012-04-24T07:14:30.627000Z, 1534.78 2012-04-24T07:14:30.752000Z, 1534.78 2012-04-24T07:14:30.815000Z, 1534.78 2012-04-24T07:14:30.924000Z, 1534.77 2012-04-24T07:14:31.018000Z, 1534.77 2012-04-24T07:14:31.127000Z, 1534.77 2012-04-24T07:14:31.221000Z, 1534.77 2012-04-24T07:14:31.315000Z, 1534.77 2012-04-24T07:14:31.424000Z, 1534.77 2012-04-24T07:14:31.518000Z, 1534.77 2012-04-24T07:14:31.627000Z, 1534.77 2012-04-24T07:14:31.721000Z, 1534.77 2012-04-24T07:14:31.815000Z, 1534.77 2012-04-24T07:14:31.924000Z, 1534.77 2012-04-24T07:14:32.018000Z, 1534.76 2012-04-24T07:14:32.127000Z, 1534.76 2012-04-24T07:14:32.221000Z, 1534.76 2012-04-24T07:14:32.315000Z, 1534.76 2012-04-24T07:14:32.424000Z, 1534.76 2012-04-24T07:14:32.518000Z, 1534.76 2012-04-24T07:14:32.627000Z, 1534.76 2012-04-24T07:14:32.721000Z, 1534.76 2012-04-24T07:14:32.815000Z, 1534.76 2012-04-24T07:14:32.924000Z, 1534.76 2012-04-24T07:14:33.018000Z, 1534.76 2012-04-24T07:14:33.127000Z, 1534.75 2012-04-24T07:14:33.221000Z, 1534.75 2012-04-24T07:14:33.315000Z, 1534.75 2012-04-24T07:14:33.424000Z, 1534.75 2012-04-24T07:14:33.518000Z, 1534.75 2012-04-24T07:14:33.627000Z, 1534.75 2012-04-24T07:14:33.815000Z, 1534.75 2012-04-24T07:14:33.815000Z, 1534.75 2012-04-24T07:14:33.924000Z, 1534.75 2012-04-24T07:14:34.018000Z, 1534.75 2012-04-24T07:14:34.127000Z, 1534.75 2012-04-24T07:14:34.221000Z, 1534.75 2012-04-24T07:14:34.315000Z, 1534.75 2012-04-24T07:14:34.424000Z, 1534.75 2012-04-24T07:14:34.518000Z, 1534.76 2012-04-24T07:14:34.627000Z, 1534.76 2012-04-24T07:14:34.721000Z, 1534.76 2012-04-24T07:14:34.815000Z, 1534.76 2012-04-24T07:14:34.924000Z, 1534.77 2012-04-24T07:14:35.018000Z, 1534.77 2012-04-24T07:14:35.127000Z, 1534.77 2012-04-24T07:14:35.221000Z, 1534.78 2012-04-24T07:14:35.315000Z, 1534.78 2012-04-24T07:14:35.424000Z, 1534.78 2012-04-24T07:14:35.518000Z, 1534.78 2012-04-24T07:14:35.627000Z, 1534.78 2012-04-24T07:14:35.721000Z, 1534.78 2012-04-24T07:14:35.815000Z, 1534.78 2012-04-24T07:14:35.924000Z, 1534.78 2012-04-24T07:14:36.018000Z, 1534.78 2012-04-24T07:14:36.127000Z, 1534.79 2012-04-24T07:14:36.221000Z, 1534.79 2012-04-24T07:14:36.315000Z, 1534.79 2012-04-24T07:14:36.424000Z, 1534.79 2012-04-24T07:14:36.518000Z, 1534.79 2012-04-24T07:14:36.627000Z, 1534.79 2012-04-24T07:14:36.721000Z, 1534.79 2012-04-24T07:14:36.815000Z, 1534.79 2012-04-24T07:14:36.924000Z, 1534.79 2012-04-24T07:14:37.018000Z, 1534.79 2012-04-24T07:14:37.111000Z, 1534.78 2012-04-24T07:14:37.221000Z, 1534.78 2012-04-24T07:14:37.315000Z, 1534.78 2012-04-24T07:14:37.424000Z, 1534.78 2012-04-24T07:14:37.518000Z, 1534.78 2012-04-24T07:14:37.627000Z, 1534.78 2012-04-24T07:14:37.721000Z, 1534.78 2012-04-24T07:14:37.815000Z, 1534.78 2012-04-24T07:14:37.924000Z, 1534.78 2012-04-24T07:14:38.018000Z, 1534.78 2012-04-24T07:14:38.127000Z, 1534.78 2012-04-24T07:14:38.221000Z, 1534.78 2012-04-24T07:14:38.315000Z, 1534.78 2012-04-24T07:14:38.424000Z, 1534.78 2012-04-24T07:14:38.518000Z, 1534.78 2012-04-24T07:14:38.627000Z, 1534.78 2012-04-24T07:14:38.721000Z, 1534.78 2012-04-24T07:14:38.815000Z, 1534.78 2012-04-24T07:14:38.924000Z, 1534.78 2012-04-24T07:14:39.018000Z, 1534.78 2012-04-24T07:14:39.127000Z, 1534.78 2012-04-24T07:14:39.221000Z, 1534.78 2012-04-24T07:14:39.315000Z, 1534.78 2012-04-24T07:14:39.424000Z, 1534.78 2012-04-24T07:14:39.518000Z, 1534.78 2012-04-24T07:14:39.627000Z, 1534.78 2012-04-24T07:14:39.721000Z, 1534.78 2012-04-24T07:14:39.815000Z, 1534.77 2012-04-24T07:14:39.924000Z, 1534.77 2012-04-24T07:14:40.018000Z, 1534.77 2012-04-24T07:14:40.112000Z, 1534.77 2012-04-24T07:14:40.221000Z, 1534.77 2012-04-24T07:14:40.315000Z, 1534.77 2012-04-24T07:14:40.424000Z, 1534.78 2012-04-24T07:14:40.518000Z, 1534.78 2012-04-24T07:14:40.612000Z, 1534.78 2012-04-24T07:14:40.721000Z, 1534.78 2012-04-24T07:14:40.815000Z, 1534.78 2012-04-24T07:14:40.924000Z, 1534.78 2012-04-24T07:14:41.018000Z, 1534.78 2012-04-24T07:14:41.127000Z, 1534.79 2012-04-24T07:14:41.221000Z, 1534.79 2012-04-24T07:14:41.315000Z, 1534.79 2012-04-24T07:14:41.424000Z, 1534.79 2012-04-24T07:14:41.518000Z, 1534.79 2012-04-24T07:14:41.627000Z, 1534.79 2012-04-24T07:14:41.721000Z, 1534.78 2012-04-24T07:14:41.815000Z, 1534.78 2012-04-24T07:14:41.924000Z, 1534.78 2012-04-24T07:14:42.018000Z, 1534.78 2012-04-24T07:14:42.127000Z, 1534.78 2012-04-24T07:14:42.221000Z, 1534.78 2012-04-24T07:14:42.315000Z, 1534.78 2012-04-24T07:14:42.424000Z, 1534.78 2012-04-24T07:14:42.518000Z, 1534.78 2012-04-24T07:14:42.627000Z, 1534.78 2012-04-24T07:14:42.721000Z, 1534.78 2012-04-24T07:14:42.815000Z, 1534.78 2012-04-24T07:14:42.924000Z, 1534.78 2012-04-24T07:14:43.018000Z, 1534.78 2012-04-24T07:14:43.127000Z, 1534.79 2012-04-24T07:14:43.221000Z, 1534.79 2012-04-24T07:14:43.315000Z, 1534.79 2012-04-24T07:14:43.424000Z, 1534.79 2012-04-24T07:14:43.518000Z, 1534.79 2012-04-24T07:14:43.627000Z, 1534.79 2012-04-24T07:14:43.737000Z, 1534.79 2012-04-24T07:14:43.815000Z, 1534.79 2012-04-24T07:14:43.924000Z, 1534.79 2012-04-24T07:14:44.018000Z, 1534.79 2012-04-24T07:14:44.127000Z, 1534.79 2012-04-24T07:14:44.221000Z, 1534.79 2012-04-24T07:14:44.315000Z, 1534.78 2012-04-24T07:14:44.424000Z, 1534.79 2012-04-24T07:14:44.518000Z, 1534.79 2012-04-24T07:14:44.627000Z, 1534.79 2012-04-24T07:14:44.705000Z, 1534.79 2012-04-24T07:14:44.815000Z, 1534.79 2012-04-24T07:14:44.924000Z, 1534.79 2012-04-24T07:14:45.018000Z, 1534.79 2012-04-24T07:14:45.127000Z, 1534.79 2012-04-24T07:14:45.221000Z, 1534.79 2012-04-24T07:14:45.315000Z, 1534.78 2012-04-24T07:14:45.424000Z, 1534.78 2012-04-24T07:14:45.518000Z, 1534.78 2012-04-24T07:14:45.627000Z, 1534.78 2012-04-24T07:14:45.721000Z, 1534.78 2012-04-24T07:14:45.815000Z, 1534.78 2012-04-24T07:14:45.924000Z, 1534.78 2012-04-24T07:14:46.018000Z, 1534.78 2012-04-24T07:14:46.127000Z, 1534.78 2012-04-24T07:14:46.221000Z, 1534.78 2012-04-24T07:14:46.315000Z, 1534.78 2012-04-24T07:14:46.424000Z, 1534.79 2012-04-24T07:14:46.518000Z, 1534.79 2012-04-24T07:14:46.627000Z, 1534.79 2012-04-24T07:14:46.721000Z, 1534.79 2012-04-24T07:14:46.815000Z, 1534.79 2012-04-24T07:14:46.924000Z, 1534.79 2012-04-24T07:14:47.018000Z, 1534.79 2012-04-24T07:14:47.127000Z, 1534.79 2012-04-24T07:14:47.221000Z, 1534.79 2012-04-24T07:14:47.315000Z, 1534.79 2012-04-24T07:14:47.424000Z, 1534.79 2012-04-24T07:14:47.518000Z, 1534.79 2012-04-24T07:14:47.627000Z, 1534.79 2012-04-24T07:14:47.721000Z, 1534.79 2012-04-24T07:14:47.815000Z, 1534.79 2012-04-24T07:14:47.924000Z, 1534.78 2012-04-24T07:14:48.018000Z, 1534.78 2012-04-24T07:14:48.127000Z, 1534.78 2012-04-24T07:14:48.221000Z, 1534.78 2012-04-24T07:14:48.315000Z, 1534.78 2012-04-24T07:14:48.424000Z, 1534.78 2012-04-24T07:14:48.518000Z, 1534.78 2012-04-24T07:14:48.612000Z, 1534.78 2012-04-24T07:14:48.721000Z, 1534.78 2012-04-24T07:14:48.815000Z, 1534.78 2012-04-24T07:14:48.924000Z, 1534.77 2012-04-24T07:14:49.018000Z, 1534.77 2012-04-24T07:14:49.127000Z, 1534.77 2012-04-24T07:14:49.221000Z, 1534.77 2012-04-24T07:14:49.315000Z, 1534.77 2012-04-24T07:14:49.424000Z, 1534.78 2012-04-24T07:14:49.518000Z, 1534.78 2012-04-24T07:14:49.627000Z, 1534.78 2012-04-24T07:14:49.721000Z, 1534.78 2012-04-24T07:14:49.815000Z, 1534.78 2012-04-24T07:14:49.924000Z, 1534.78 2012-04-24T07:14:50.018000Z, 1534.78 2012-04-24T07:14:50.127000Z, 1534.78 2012-04-24T07:14:50.221000Z, 1534.78 2012-04-24T07:14:50.315000Z, 1534.78 2012-04-24T07:14:50.424000Z, 1534.78 2012-04-24T07:14:50.518000Z, 1534.78 2012-04-24T07:14:50.612000Z, 1534.78 2012-04-24T07:14:50.721000Z, 1534.78 2012-04-24T07:14:50.815000Z, 1534.78 2012-04-24T07:14:50.924000Z, 1534.78 2012-04-24T07:14:51.018000Z, 1534.78 2012-04-24T07:14:51.127000Z, 1534.78 2012-04-24T07:14:51.221000Z, 1534.78 2012-04-24T07:14:51.315000Z, 1534.78 2012-04-24T07:14:51.424000Z, 1534.77 2012-04-24T07:14:51.518000Z, 1534.77 2012-04-24T07:14:51.627000Z, 1534.77 2012-04-24T07:14:51.721000Z, 1534.77 2012-04-24T07:14:51.815000Z, 1534.76 2012-04-24T07:14:51.924000Z, 1534.76 2012-04-24T07:14:52.018000Z, 1534.76 2012-04-24T07:14:52.127000Z, 1534.76 2012-04-24T07:14:52.221000Z, 1534.76 2012-04-24T07:14:52.315000Z, 1534.76 2012-04-24T07:14:52.424000Z, 1534.76 2012-04-24T07:14:52.518000Z, 1534.76 2012-04-24T07:14:52.627000Z, 1534.76 2012-04-24T07:14:52.721000Z, 1534.76 2012-04-24T07:14:52.815000Z, 1534.76 2012-04-24T07:14:52.924000Z, 1534.76 2012-04-24T07:14:53.018000Z, 1534.76 2012-04-24T07:14:53.127000Z, 1534.76 2012-04-24T07:14:53.221000Z, 1534.77 2012-04-24T07:14:53.315000Z, 1534.77 2012-04-24T07:14:53.424000Z, 1534.77 2012-04-24T07:14:53.518000Z, 1534.77 2012-04-24T07:14:53.627000Z, 1534.77 2012-04-24T07:14:53.721000Z, 1534.77 2012-04-24T07:14:53.815000Z, 1534.77 2012-04-24T07:14:53.924000Z, 1534.77 2012-04-24T07:14:54.018000Z, 1534.77 2012-04-24T07:14:54.127000Z, 1534.77 2012-04-24T07:14:54.221000Z, 1534.77 2012-04-24T07:14:54.315000Z, 1534.77 2012-04-24T07:14:54.424000Z, 1534.77 2012-04-24T07:14:54.518000Z, 1534.77 2012-04-24T07:14:54.627000Z, 1534.77 2012-04-24T07:14:54.721000Z, 1534.77 2012-04-24T07:14:54.815000Z, 1534.77 2012-04-24T07:14:54.924000Z, 1534.77 2012-04-24T07:14:55.018000Z, 1534.78 2012-04-24T07:14:55.127000Z, 1534.78 2012-04-24T07:14:55.221000Z, 1534.78 2012-04-24T07:14:55.315000Z, 1534.78 2012-04-24T07:14:55.424000Z, 1534.78 2012-04-24T07:14:55.518000Z, 1534.78 2012-04-24T07:14:55.627000Z, 1534.78 2012-04-24T07:14:55.721000Z, 1534.78 2012-04-24T07:14:55.815000Z, 1534.78 2012-04-24T07:14:55.924000Z, 1534.78 2012-04-24T07:14:56.018000Z, 1534.77 2012-04-24T07:14:56.127000Z, 1534.77 2012-04-24T07:14:56.221000Z, 1534.77 2012-04-24T07:14:56.315000Z, 1534.77 2012-04-24T07:14:56.424000Z, 1534.77 2012-04-24T07:14:56.518000Z, 1534.77 2012-04-24T07:14:56.627000Z, 1534.78 2012-04-24T07:14:56.721000Z, 1534.78 2012-04-24T07:14:56.815000Z, 1534.78 2012-04-24T07:14:56.924000Z, 1534.78 2012-04-24T07:14:57.018000Z, 1534.78 2012-04-24T07:14:57.127000Z, 1534.79 2012-04-24T07:14:57.221000Z, 1534.79 2012-04-24T07:14:57.315000Z, 1534.79 2012-04-24T07:14:57.424000Z, 1534.79 2012-04-24T07:14:57.518000Z, 1534.78 2012-04-24T07:14:57.627000Z, 1534.78 2012-04-24T07:14:57.721000Z, 1534.78 2012-04-24T07:14:57.815000Z, 1534.78 2012-04-24T07:14:57.924000Z, 1534.78 2012-04-24T07:14:58.018000Z, 1534.78 2012-04-24T07:14:58.127000Z, 1534.78 2012-04-24T07:14:58.221000Z, 1534.78 2012-04-24T07:14:58.315000Z, 1534.78 2012-04-24T07:14:58.424000Z, 1534.78 2012-04-24T07:14:58.518000Z, 1534.78 2012-04-24T07:14:58.627000Z, 1534.78 2012-04-24T07:14:58.721000Z, 1534.78 2012-04-24T07:14:58.815000Z, 1534.78 2012-04-24T07:14:58.924000Z, 1534.78 2012-04-24T07:14:59.018000Z, 1534.78 2012-04-24T07:14:59.127000Z, 1534.78 2012-04-24T07:14:59.221000Z, 1534.78 2012-04-24T07:14:59.315000Z, 1534.78 2012-04-24T07:14:59.424000Z, 1534.78 2012-04-24T07:14:59.518000Z, 1534.78 2012-04-24T07:14:59.627000Z, 1534.78 2012-04-24T07:14:59.752000Z, 1534.78 2012-04-24T07:14:59.815000Z, 1534.78 2012-04-24T07:14:59.924000Z, 1534.78 2012-04-24T07:15:00.018000Z, 1534.78 2012-04-24T07:15:00.127000Z, 1534.78 2012-04-24T07:15:00.221000Z, 1534.78 2012-04-24T07:15:00.315000Z, 1534.77 2012-04-24T07:15:00.424000Z, 1534.77 2012-04-24T07:15:00.518000Z, 1534.77 2012-04-24T07:15:00.612000Z, 1534.77 2012-04-24T07:15:00.721000Z, 1534.77 2012-04-24T07:15:00.815000Z, 1534.77 2012-04-24T07:15:00.924000Z, 1534.77 2012-04-24T07:15:01.018000Z, 1534.78 2012-04-24T07:15:01.127000Z, 1534.78 2012-04-24T07:15:01.221000Z, 1534.78 2012-04-24T07:15:01.315000Z, 1534.78 2012-04-24T07:15:01.424000Z, 1534.78 2012-04-24T07:15:01.518000Z, 1534.79 2012-04-24T07:15:01.627000Z, 1534.79 2012-04-24T07:15:01.721000Z, 1534.79 2012-04-24T07:15:01.815000Z, 1534.79 2012-04-24T07:15:01.924000Z, 1534.79 2012-04-24T07:15:02.018000Z, 1534.79 2012-04-24T07:15:02.127000Z, 1534.79 2012-04-24T07:15:02.221000Z, 1534.79 2012-04-24T07:15:02.315000Z, 1534.79 2012-04-24T07:15:02.424000Z, 1534.79 2012-04-24T07:15:02.518000Z, 1534.79 2012-04-24T07:15:02.612000Z, 1534.79 2012-04-24T07:15:02.721000Z, 1534.79 2012-04-24T07:15:02.815000Z, 1534.79 2012-04-24T07:15:02.924000Z, 1534.79 2012-04-24T07:15:03.018000Z, 1534.79 2012-04-24T07:15:03.127000Z, 1534.79 2012-04-24T07:15:03.221000Z, 1534.79 2012-04-24T07:15:03.315000Z, 1534.79 2012-04-24T07:15:03.424000Z, 1534.78 2012-04-24T07:15:03.518000Z, 1534.78 2012-04-24T07:15:03.627000Z, 1534.78 2012-04-24T07:15:03.721000Z, 1534.78 2012-04-24T07:15:03.815000Z, 1534.78 2012-04-24T07:15:03.924000Z, 1534.78 2012-04-24T07:15:04.018000Z, 1534.78 2012-04-24T07:15:04.127000Z, 1534.78 2012-04-24T07:15:04.221000Z, 1534.78 2012-04-24T07:15:04.315000Z, 1534.78 2012-04-24T07:15:04.424000Z, 1534.78 2012-04-24T07:15:04.518000Z, 1534.79 2012-04-24T07:15:04.627000Z, 1534.79 2012-04-24T07:15:04.721000Z, 1534.78 2012-04-24T07:15:04.815000Z, 1534.78 2012-04-24T07:15:04.924000Z, 1534.78 2012-04-24T07:15:05.018000Z, 1534.78 2012-04-24T07:15:05.127000Z, 1534.78 2012-04-24T07:15:05.221000Z, 1534.78 2012-04-24T07:15:05.315000Z, 1534.78 2012-04-24T07:15:05.424000Z, 1534.78 2012-04-24T07:15:05.518000Z, 1534.78 2012-04-24T07:15:05.627000Z, 1534.78 2012-04-24T07:15:05.721000Z, 1534.78 2012-04-24T07:15:05.815000Z, 1534.78 2012-04-24T07:15:05.924000Z, 1534.78 2012-04-24T07:15:06.018000Z, 1534.78 2012-04-24T07:15:06.112000Z, 1534.78 2012-04-24T07:15:06.221000Z, 1534.78 2012-04-24T07:15:06.315000Z, 1534.78 2012-04-24T07:15:06.424000Z, 1534.78 2012-04-24T07:15:06.518000Z, 1534.77 2012-04-24T07:15:06.627000Z, 1534.77 2012-04-24T07:15:06.721000Z, 1534.77 2012-04-24T07:15:06.815000Z, 1534.77 2012-04-24T07:15:06.924000Z, 1534.77 2012-04-24T07:15:07.018000Z, 1534.77 2012-04-24T07:15:07.127000Z, 1534.78 2012-04-24T07:15:07.221000Z, 1534.78 2012-04-24T07:15:07.315000Z, 1534.78 2012-04-24T07:15:07.424000Z, 1534.78 2012-04-24T07:15:07.518000Z, 1534.78 2012-04-24T07:15:07.628000Z, 1534.79 2012-04-24T07:15:07.721000Z, 1534.79 2012-04-24T07:15:07.815000Z, 1534.78 2012-04-24T07:15:07.924000Z, 1534.78 2012-04-24T07:15:08.018000Z, 1534.78 2012-04-24T07:15:08.128000Z, 1534.78 2012-04-24T07:15:08.221000Z, 1534.78 2012-04-24T07:15:08.315000Z, 1534.78 2012-04-24T07:15:08.424000Z, 1534.78 2012-04-24T07:15:08.518000Z, 1534.78 2012-04-24T07:15:08.628000Z, 1534.78 2012-04-24T07:15:08.721000Z, 1534.78 2012-04-24T07:15:08.815000Z, 1534.78 2012-04-24T07:15:08.924000Z, 1534.78 2012-04-24T07:15:09.018000Z, 1534.78 2012-04-24T07:15:09.112000Z, 1534.78 2012-04-24T07:15:09.221000Z, 1534.78 2012-04-24T07:15:09.315000Z, 1534.78 2012-04-24T07:15:09.424000Z, 1534.78 2012-04-24T07:15:09.518000Z, 1534.78 2012-04-24T07:15:09.612000Z, 1534.78 2012-04-24T07:15:09.721000Z, 1534.78 2012-04-24T07:15:09.815000Z, 1534.78 2012-04-24T07:15:09.924000Z, 1534.78 2012-04-24T07:15:10.018000Z, 1534.78 2012-04-24T07:15:10.128000Z, 1534.78 2012-04-24T07:15:10.221000Z, 1534.78 2012-04-24T07:15:10.315000Z, 1534.78 2012-04-24T07:15:10.424000Z, 1534.78 2012-04-24T07:15:10.518000Z, 1534.78 2012-04-24T07:15:10.612000Z, 1534.78 2012-04-24T07:15:10.721000Z, 1534.78 2012-04-24T07:15:10.815000Z, 1534.77 2012-04-24T07:15:10.924000Z, 1534.77 2012-04-24T07:15:11.018000Z, 1534.77 2012-04-24T07:15:11.112000Z, 1534.77 2012-04-24T07:15:11.221000Z, 1534.77 2012-04-24T07:15:11.315000Z, 1534.77 2012-04-24T07:15:11.424000Z, 1534.77 2012-04-24T07:15:11.518000Z, 1534.77 2012-04-24T07:15:11.612000Z, 1534.77 2012-04-24T07:15:11.721000Z, 1534.77 2012-04-24T07:15:11.815000Z, 1534.76 2012-04-24T07:15:11.924000Z, 1534.76 2012-04-24T07:15:12.018000Z, 1534.76 2012-04-24T07:15:12.128000Z, 1534.76 2012-04-24T07:15:12.221000Z, 1534.76 2012-04-24T07:15:12.315000Z, 1534.76 2012-04-24T07:15:12.424000Z, 1534.77 2012-04-24T07:15:12.518000Z, 1534.77 2012-04-24T07:15:12.628000Z, 1534.77 2012-04-24T07:15:12.721000Z, 1534.77 2012-04-24T07:15:12.815000Z, 1534.77 2012-04-24T07:15:12.924000Z, 1534.77 2012-04-24T07:15:13.018000Z, 1534.77 2012-04-24T07:15:13.112000Z, 1534.77 2012-04-24T07:15:13.221000Z, 1534.77 2012-04-24T07:15:13.315000Z, 1534.77 2012-04-24T07:15:13.424000Z, 1534.78 2012-04-24T07:15:13.518000Z, 1534.78 2012-04-24T07:15:13.628000Z, 1534.78 2012-04-24T07:15:13.721000Z, 1534.78 2012-04-24T07:15:13.815000Z, 1534.78 2012-04-24T07:15:13.924000Z, 1534.78 2012-04-24T07:15:14.018000Z, 1534.78 2012-04-24T07:15:14.112000Z, 1534.78 2012-04-24T07:15:14.221000Z, 1534.79 2012-04-24T07:15:14.315000Z, 1534.79 2012-04-24T07:15:14.424000Z, 1534.78 2012-04-24T07:15:14.518000Z, 1534.78 2012-04-24T07:15:14.628000Z, 1534.78 2012-04-24T07:15:14.721000Z, 1534.78 2012-04-24T07:15:14.815000Z, 1534.78 2012-04-24T07:15:14.924000Z, 1534.77 2012-04-24T07:15:15.018000Z, 1534.77 2012-04-24T07:15:15.112000Z, 1534.77 2012-04-24T07:15:15.221000Z, 1534.76 2012-04-24T07:15:15.315000Z, 1534.76 2012-04-24T07:15:15.424000Z, 1534.76 2012-04-24T07:15:15.518000Z, 1534.76 2012-04-24T07:15:15.628000Z, 1534.76 2012-04-24T07:15:15.706000Z, 1534.76 2012-04-24T07:15:15.815000Z, 1534.77 2012-04-24T07:15:15.924000Z, 1534.76 2012-04-24T07:15:16.018000Z, 1534.76 2012-04-24T07:15:16.128000Z, 1534.76 2012-04-24T07:15:16.221000Z, 1534.76 2012-04-24T07:15:16.315000Z, 1534.76 2012-04-24T07:15:16.424000Z, 1534.76 2012-04-24T07:15:16.518000Z, 1534.76 2012-04-24T07:15:16.628000Z, 1534.76 2012-04-24T07:15:16.721000Z, 1534.76 2012-04-24T07:15:16.815000Z, 1534.76 2012-04-24T07:15:16.924000Z, 1534.76 2012-04-24T07:15:17.018000Z, 1534.76 2012-04-24T07:15:17.112000Z, 1534.76 2012-04-24T07:15:17.221000Z, 1534.76 2012-04-24T07:15:17.315000Z, 1534.76 2012-04-24T07:15:17.425000Z, 1534.76 2012-04-24T07:15:17.518000Z, 1534.76 2012-04-24T07:15:17.628000Z, 1534.76 2012-04-24T07:15:17.721000Z, 1534.76 2012-04-24T07:15:17.815000Z, 1534.77 2012-04-24T07:15:17.925000Z, 1534.77 2012-04-24T07:15:18.018000Z, 1534.77 2012-04-24T07:15:18.128000Z, 1534.77 2012-04-24T07:15:18.221000Z, 1534.77 2012-04-24T07:15:18.315000Z, 1534.77 2012-04-24T07:15:18.425000Z, 1534.78 2012-04-24T07:15:18.518000Z, 1534.78 2012-04-24T07:15:18.628000Z, 1534.78 2012-04-24T07:15:18.721000Z, 1534.78 2012-04-24T07:15:18.815000Z, 1534.78 2012-04-24T07:15:18.925000Z, 1534.78 2012-04-24T07:15:19.018000Z, 1534.78 2012-04-24T07:15:19.128000Z, 1534.78 2012-04-24T07:15:19.221000Z, 1534.78 2012-04-24T07:15:19.315000Z, 1534.77 2012-04-24T07:15:19.409000Z, 1534.77 2012-04-24T07:15:19.518000Z, 1534.77 2012-04-24T07:15:19.628000Z, 1534.77 2012-04-24T07:15:19.706000Z, 1534.77 2012-04-24T07:15:19.815000Z, 1534.77 2012-04-24T07:15:19.925000Z, 1534.77 2012-04-24T07:15:20.018000Z, 1534.77 2012-04-24T07:15:20.128000Z, 1534.77 2012-04-24T07:15:20.221000Z, 1534.77 2012-04-24T07:15:20.315000Z, 1534.77 2012-04-24T07:15:20.425000Z, 1534.77 2012-04-24T07:15:20.518000Z, 1534.77 2012-04-24T07:15:20.628000Z, 1534.77 2012-04-24T07:15:20.721000Z, 1534.77 2012-04-24T07:15:20.815000Z, 1534.77 2012-04-24T07:15:20.925000Z, 1534.77 2012-04-24T07:15:21.018000Z, 1534.77 2012-04-24T07:15:21.128000Z, 1534.77 2012-04-24T07:15:21.221000Z, 1534.77 2012-04-24T07:15:21.315000Z, 1534.77 2012-04-24T07:15:21.425000Z, 1534.77 2012-04-24T07:15:21.518000Z, 1534.77 2012-04-24T07:15:21.628000Z, 1534.76 2012-04-24T07:15:21.721000Z, 1534.76 2012-04-24T07:15:21.815000Z, 1534.76 2012-04-24T07:15:21.925000Z, 1534.76 2012-04-24T07:15:22.018000Z, 1534.76 2012-04-24T07:15:22.128000Z, 1534.75 2012-04-24T07:15:22.221000Z, 1534.75 2012-04-24T07:15:22.315000Z, 1534.75 2012-04-24T07:15:22.425000Z, 1534.75 2012-04-24T07:15:22.518000Z, 1534.75 2012-04-24T07:15:22.628000Z, 1534.75 2012-04-24T07:15:22.721000Z, 1534.74 2012-04-24T07:15:22.815000Z, 1534.74 2012-04-24T07:15:22.925000Z, 1534.75 2012-04-24T07:15:23.018000Z, 1534.75 2012-04-24T07:15:23.112000Z, 1534.75 2012-04-24T07:15:23.221000Z, 1534.75 2012-04-24T07:15:23.315000Z, 1534.75 2012-04-24T07:15:23.425000Z, 1534.75 2012-04-24T07:15:23.518000Z, 1534.75 2012-04-24T07:15:23.628000Z, 1534.75 2012-04-24T07:15:23.721000Z, 1534.75 2012-04-24T07:15:23.815000Z, 1534.75 2012-04-24T07:15:23.925000Z, 1534.75 2012-04-24T07:15:24.018000Z, 1534.74 2012-04-24T07:15:24.128000Z, 1534.75 2012-04-24T07:15:24.221000Z, 1534.75 2012-04-24T07:15:24.315000Z, 1534.75 2012-04-24T07:15:24.425000Z, 1534.75 2012-04-24T07:15:24.518000Z, 1534.75 2012-04-24T07:15:24.628000Z, 1534.75 2012-04-24T07:15:24.721000Z, 1534.76 2012-04-24T07:15:24.815000Z, 1534.76 2012-04-24T07:15:24.925000Z, 1534.76 2012-04-24T07:15:25.018000Z, 1534.76 2012-04-24T07:15:25.128000Z, 1534.77 2012-04-24T07:15:25.221000Z, 1534.77 2012-04-24T07:15:25.315000Z, 1534.77 2012-04-24T07:15:25.425000Z, 1534.77 2012-04-24T07:15:25.518000Z, 1534.77 2012-04-24T07:15:25.628000Z, 1534.77 2012-04-24T07:15:25.706000Z, 1534.77 2012-04-24T07:15:25.815000Z, 1534.78 2012-04-24T07:15:25.925000Z, 1534.78 2012-04-24T07:15:26.018000Z, 1534.78 2012-04-24T07:15:26.128000Z, 1534.78 2012-04-24T07:15:26.221000Z, 1534.77 2012-04-24T07:15:26.315000Z, 1534.77 2012-04-24T07:15:26.425000Z, 1534.77 2012-04-24T07:15:26.518000Z, 1534.77 2012-04-24T07:15:26.628000Z, 1534.77 2012-04-24T07:15:26.721000Z, 1534.77 2012-04-24T07:15:26.815000Z, 1534.77 2012-04-24T07:15:26.925000Z, 1534.77 2012-04-24T07:15:27.018000Z, 1534.77 2012-04-24T07:15:27.128000Z, 1534.77 2012-04-24T07:15:27.222000Z, 1534.77 2012-04-24T07:15:27.315000Z, 1534.77 2012-04-24T07:15:27.425000Z, 1534.77 2012-04-24T07:15:27.518000Z, 1534.78 2012-04-24T07:15:27.628000Z, 1534.78 2012-04-24T07:15:27.722000Z, 1534.78 2012-04-24T07:15:27.815000Z, 1534.78 2012-04-24T07:15:27.925000Z, 1534.78 2012-04-24T07:15:28.018000Z, 1534.78 2012-04-24T07:15:28.128000Z, 1534.78 2012-04-24T07:15:28.222000Z, 1534.77 2012-04-24T07:15:28.315000Z, 1534.77 2012-04-24T07:15:28.425000Z, 1534.78 2012-04-24T07:15:28.518000Z, 1534.78 2012-04-24T07:15:28.628000Z, 1534.77 2012-04-24T07:15:28.737000Z, 1534.78 2012-04-24T07:15:28.815000Z, 1534.78 2012-04-24T07:15:28.925000Z, 1534.78 2012-04-24T07:15:29.018000Z, 1534.77 2012-04-24T07:15:29.128000Z, 1534.77 2012-04-24T07:15:29.222000Z, 1534.77 2012-04-24T07:15:29.315000Z, 1534.77 2012-04-24T07:15:29.425000Z, 1534.78 2012-04-24T07:15:29.518000Z, 1534.78 2012-04-24T07:15:29.628000Z, 1534.78 2012-04-24T07:15:29.722000Z, 1534.77 2012-04-24T07:15:29.815000Z, 1534.77 2012-04-24T07:15:29.925000Z, 1534.77 2012-04-24T07:15:30.018000Z, 1534.77 2012-04-24T07:15:30.128000Z, 1534.77 2012-04-24T07:15:30.222000Z, 1534.77 2012-04-24T07:15:30.315000Z, 1534.77 2012-04-24T07:15:30.425000Z, 1534.77 2012-04-24T07:15:30.518000Z, 1534.77 2012-04-24T07:15:30.628000Z, 1534.77 2012-04-24T07:15:30.722000Z, 1534.77 2012-04-24T07:15:30.815000Z, 1534.77 2012-04-24T07:15:30.925000Z, 1534.77 2012-04-24T07:15:31.018000Z, 1534.77 2012-04-24T07:15:31.128000Z, 1534.77 2012-04-24T07:15:31.222000Z, 1534.78 2012-04-24T07:15:31.315000Z, 1534.78 2012-04-24T07:15:31.425000Z, 1534.78 2012-04-24T07:15:31.518000Z, 1534.78 2012-04-24T07:15:31.612000Z, 1534.78 2012-04-24T07:15:31.722000Z, 1534.78 2012-04-24T07:15:31.815000Z, 1534.78 2012-04-24T07:15:31.925000Z, 1534.78 2012-04-24T07:15:32.018000Z, 1534.78 2012-04-24T07:15:32.112000Z, 1534.78 2012-04-24T07:15:32.222000Z, 1534.78 2012-04-24T07:15:32.315000Z, 1534.77 2012-04-24T07:15:32.425000Z, 1534.78 2012-04-24T07:15:32.518000Z, 1534.78 2012-04-24T07:15:32.612000Z, 1534.78 2012-04-24T07:15:32.722000Z, 1534.77 2012-04-24T07:15:32.815000Z, 1534.77 2012-04-24T07:15:32.925000Z, 1534.78 2012-04-24T07:15:33.018000Z, 1534.78 2012-04-24T07:15:33.112000Z, 1534.78 2012-04-24T07:15:33.222000Z, 1534.78 2012-04-24T07:15:33.315000Z, 1534.78 2012-04-24T07:15:33.425000Z, 1534.78 2012-04-24T07:15:33.518000Z, 1534.78 2012-04-24T07:15:33.612000Z, 1534.78 2012-04-24T07:15:33.722000Z, 1534.78 2012-04-24T07:15:33.815000Z, 1534.78 2012-04-24T07:15:33.925000Z, 1534.78 2012-04-24T07:15:34.018000Z, 1534.78 2012-04-24T07:15:34.112000Z, 1534.78 2012-04-24T07:15:34.222000Z, 1534.78 2012-04-24T07:15:34.315000Z, 1534.78 2012-04-24T07:15:34.425000Z, 1534.78 2012-04-24T07:15:34.518000Z, 1534.78 2012-04-24T07:15:34.612000Z, 1534.78 2012-04-24T07:15:34.722000Z, 1534.78 2012-04-24T07:15:34.815000Z, 1534.78 2012-04-24T07:15:34.925000Z, 1534.78 2012-04-24T07:15:35.018000Z, 1534.78 2012-04-24T07:15:35.112000Z, 1534.78 2012-04-24T07:15:35.222000Z, 1534.78 2012-04-24T07:15:35.315000Z, 1534.78 2012-04-24T07:15:35.425000Z, 1534.78 2012-04-24T07:15:35.518000Z, 1534.78 2012-04-24T07:15:35.612000Z, 1534.78 2012-04-24T07:15:35.722000Z, 1534.78 2012-04-24T07:15:35.815000Z, 1534.78 2012-04-24T07:15:35.925000Z, 1534.78 2012-04-24T07:15:36.018000Z, 1534.78 2012-04-24T07:15:36.112000Z, 1534.78 2012-04-24T07:15:36.222000Z, 1534.78 2012-04-24T07:15:36.315000Z, 1534.78 2012-04-24T07:15:36.425000Z, 1534.78 2012-04-24T07:15:36.518000Z, 1534.77 2012-04-24T07:15:36.628000Z, 1534.77 2012-04-24T07:15:36.722000Z, 1534.77 2012-04-24T07:15:36.815000Z, 1534.77 2012-04-24T07:15:36.925000Z, 1534.77 2012-04-24T07:15:37.019000Z, 1534.77 2012-04-24T07:15:37.112000Z, 1534.77 2012-04-24T07:15:37.222000Z, 1534.77 2012-04-24T07:15:37.315000Z, 1534.77 2012-04-24T07:15:37.425000Z, 1534.78 2012-04-24T07:15:37.519000Z, 1534.78 2012-04-24T07:15:37.628000Z, 1534.78 2012-04-24T07:15:37.722000Z, 1534.78 2012-04-24T07:15:37.815000Z, 1534.78 2012-04-24T07:15:37.925000Z, 1534.78 2012-04-24T07:15:38.019000Z, 1534.78 2012-04-24T07:15:38.112000Z, 1534.78 2012-04-24T07:15:38.222000Z, 1534.78 2012-04-24T07:15:38.315000Z, 1534.78 2012-04-24T07:15:38.425000Z, 1534.78 2012-04-24T07:15:38.519000Z, 1534.78 2012-04-24T07:15:38.612000Z, 1534.78 2012-04-24T07:15:38.722000Z, 1534.78 2012-04-24T07:15:38.815000Z, 1534.78 2012-04-24T07:15:38.925000Z, 1534.78 2012-04-24T07:15:39.019000Z, 1534.78 2012-04-24T07:15:39.112000Z, 1534.78 2012-04-24T07:15:39.222000Z, 1534.78 2012-04-24T07:15:39.315000Z, 1534.78 2012-04-24T07:15:39.425000Z, 1534.78 2012-04-24T07:15:39.519000Z, 1534.78 2012-04-24T07:15:39.628000Z, 1534.78 2012-04-24T07:15:39.722000Z, 1534.78 2012-04-24T07:15:39.815000Z, 1534.78 2012-04-24T07:15:39.925000Z, 1534.77 2012-04-24T07:15:40.019000Z, 1534.77 2012-04-24T07:15:40.128000Z, 1534.77 2012-04-24T07:15:40.222000Z, 1534.77 2012-04-24T07:15:40.315000Z, 1534.77 2012-04-24T07:15:40.425000Z, 1534.77 2012-04-24T07:15:40.519000Z, 1534.77 2012-04-24T07:15:40.612000Z, 1534.77 2012-04-24T07:15:40.722000Z, 1534.77 2012-04-24T07:15:40.815000Z, 1534.77 2012-04-24T07:15:40.925000Z, 1534.77 2012-04-24T07:15:41.019000Z, 1534.77 2012-04-24T07:15:41.112000Z, 1534.77 2012-04-24T07:15:41.222000Z, 1534.77 2012-04-24T07:15:41.315000Z, 1534.77 2012-04-24T07:15:41.425000Z, 1534.77 2012-04-24T07:15:41.519000Z, 1534.77 2012-04-24T07:15:41.628000Z, 1534.77 2012-04-24T07:15:41.722000Z, 1534.76 2012-04-24T07:15:41.815000Z, 1534.76 2012-04-24T07:15:41.925000Z, 1534.76 2012-04-24T07:15:42.019000Z, 1534.76 2012-04-24T07:15:42.128000Z, 1534.76 2012-04-24T07:15:42.222000Z, 1534.76 2012-04-24T07:15:42.315000Z, 1534.76 2012-04-24T07:15:42.409000Z, 1534.76 2012-04-24T07:15:42.519000Z, 1534.76 2012-04-24T07:15:42.628000Z, 1534.76 2012-04-24T07:15:42.722000Z, 1534.76 2012-04-24T07:15:42.815000Z, 1534.76 2012-04-24T07:15:42.925000Z, 1534.76 2012-04-24T07:15:43.019000Z, 1534.76 2012-04-24T07:15:43.128000Z, 1534.76 2012-04-24T07:15:43.222000Z, 1534.76 2012-04-24T07:15:43.315000Z, 1534.76 2012-04-24T07:15:43.425000Z, 1534.76 2012-04-24T07:15:43.519000Z, 1534.76 2012-04-24T07:15:43.628000Z, 1534.76 2012-04-24T07:15:43.722000Z, 1534.76 2012-04-24T07:15:43.815000Z, 1534.76 2012-04-24T07:15:43.925000Z, 1534.76 2012-04-24T07:15:44.019000Z, 1534.76 2012-04-24T07:15:44.128000Z, 1534.76 2012-04-24T07:15:44.222000Z, 1534.76 2012-04-24T07:15:44.315000Z, 1534.76 2012-04-24T07:15:44.425000Z, 1534.75 2012-04-24T07:15:44.519000Z, 1534.75 2012-04-24T07:15:44.628000Z, 1534.75 2012-04-24T07:15:44.722000Z, 1534.74 2012-04-24T07:15:44.815000Z, 1534.74 2012-04-24T07:15:44.925000Z, 1534.74 2012-04-24T07:15:45.019000Z, 1534.74 2012-04-24T07:15:45.128000Z, 1534.74 2012-04-24T07:15:45.222000Z, 1534.74 2012-04-24T07:15:45.315000Z, 1534.74 2012-04-24T07:15:45.425000Z, 1534.74 2012-04-24T07:15:45.519000Z, 1534.74 2012-04-24T07:15:45.628000Z, 1534.74 2012-04-24T07:15:45.722000Z, 1534.74 2012-04-24T07:15:45.815000Z, 1534.74 2012-04-24T07:15:45.925000Z, 1534.74 2012-04-24T07:15:46.019000Z, 1534.74 2012-04-24T07:15:46.128000Z, 1534.74 2012-04-24T07:15:46.222000Z, 1534.74 2012-04-24T07:15:46.316000Z, 1534.74 2012-04-24T07:15:46.425000Z, 1534.74 2012-04-24T07:15:46.519000Z, 1534.74 2012-04-24T07:15:46.628000Z, 1534.75 2012-04-24T07:15:46.722000Z, 1534.75 2012-04-24T07:15:46.816000Z, 1534.75 2012-04-24T07:15:46.925000Z, 1534.75 2012-04-24T07:15:47.019000Z, 1534.75 2012-04-24T07:15:47.112000Z, 1534.75 2012-04-24T07:15:47.222000Z, 1534.75 2012-04-24T07:15:47.316000Z, 1534.75 2012-04-24T07:15:47.425000Z, 1534.75 2012-04-24T07:15:47.519000Z, 1534.75 2012-04-24T07:15:47.628000Z, 1534.75 2012-04-24T07:15:47.722000Z, 1534.75 2012-04-24T07:15:47.816000Z, 1534.75 2012-04-24T07:15:47.925000Z, 1534.75 2012-04-24T07:15:48.019000Z, 1534.75 2012-04-24T07:15:48.128000Z, 1534.75 2012-04-24T07:15:48.222000Z, 1534.75 2012-04-24T07:15:48.316000Z, 1534.75 2012-04-24T07:15:48.425000Z, 1534.75 2012-04-24T07:15:48.519000Z, 1534.76 2012-04-24T07:15:48.628000Z, 1534.76 2012-04-24T07:15:48.722000Z, 1534.76 2012-04-24T07:15:48.816000Z, 1534.76 2012-04-24T07:15:48.925000Z, 1534.76 2012-04-24T07:15:49.019000Z, 1534.76 2012-04-24T07:15:49.128000Z, 1534.76 2012-04-24T07:15:49.222000Z, 1534.76 2012-04-24T07:15:49.316000Z, 1534.76 2012-04-24T07:15:49.425000Z, 1534.76 2012-04-24T07:15:49.519000Z, 1534.76 2012-04-24T07:15:49.628000Z, 1534.76 2012-04-24T07:15:49.722000Z, 1534.76 2012-04-24T07:15:49.816000Z, 1534.76 2012-04-24T07:15:49.925000Z, 1534.76 2012-04-24T07:15:50.019000Z, 1534.76 2012-04-24T07:15:50.128000Z, 1534.76 2012-04-24T07:15:50.222000Z, 1534.76 2012-04-24T07:15:50.316000Z, 1534.76 2012-04-24T07:15:50.425000Z, 1534.76 2012-04-24T07:15:50.519000Z, 1534.76 2012-04-24T07:15:50.612000Z, 1534.76 2012-04-24T07:15:50.722000Z, 1534.76 2012-04-24T07:15:50.816000Z, 1534.76 2012-04-24T07:15:50.925000Z, 1534.76 2012-04-24T07:15:51.019000Z, 1534.76 2012-04-24T07:15:51.128000Z, 1534.76 2012-04-24T07:15:51.222000Z, 1534.76 2012-04-24T07:15:51.316000Z, 1534.76 2012-04-24T07:15:51.425000Z, 1534.76 2012-04-24T07:15:51.519000Z, 1534.76 2012-04-24T07:15:51.628000Z, 1534.76 2012-04-24T07:15:51.769000Z, 1534.76 2012-04-24T07:15:51.816000Z, 1534.76 2012-04-24T07:15:51.925000Z, 1534.75 2012-04-24T07:15:52.019000Z, 1534.75 2012-04-24T07:15:52.128000Z, 1534.75 2012-04-24T07:15:52.222000Z, 1534.75 2012-04-24T07:15:52.316000Z, 1534.75 2012-04-24T07:15:52.425000Z, 1534.75 2012-04-24T07:15:52.519000Z, 1534.75 2012-04-24T07:15:52.628000Z, 1534.75 2012-04-24T07:15:52.722000Z, 1534.75 2012-04-24T07:15:52.816000Z, 1534.75 2012-04-24T07:15:52.925000Z, 1534.75 2012-04-24T07:15:53.019000Z, 1534.75 2012-04-24T07:15:53.128000Z, 1534.76 2012-04-24T07:15:53.222000Z, 1534.76 2012-04-24T07:15:53.316000Z, 1534.76 2012-04-24T07:15:53.425000Z, 1534.76 2012-04-24T07:15:53.519000Z, 1534.76 2012-04-24T07:15:53.628000Z, 1534.76 2012-04-24T07:15:53.722000Z, 1534.76 2012-04-24T07:15:53.816000Z, 1534.76 2012-04-24T07:15:53.925000Z, 1534.76 2012-04-24T07:15:54.019000Z, 1534.76 2012-04-24T07:15:54.112000Z, 1534.76 2012-04-24T07:15:54.222000Z, 1534.76 2012-04-24T07:15:54.316000Z, 1534.76 2012-04-24T07:15:54.425000Z, 1534.76 2012-04-24T07:15:54.519000Z, 1534.76 2012-04-24T07:15:54.612000Z, 1534.76 2012-04-24T07:15:54.722000Z, 1534.76 2012-04-24T07:15:54.816000Z, 1534.76 2012-04-24T07:15:54.925000Z, 1534.76 2012-04-24T07:15:55.019000Z, 1534.76 2012-04-24T07:15:55.112000Z, 1534.76 2012-04-24T07:15:55.222000Z, 1534.76 2012-04-24T07:15:55.316000Z, 1534.76 2012-04-24T07:15:55.425000Z, 1534.76 2012-04-24T07:15:55.519000Z, 1534.76 2012-04-24T07:15:55.612000Z, 1534.76 2012-04-24T07:15:55.722000Z, 1534.76 2012-04-24T07:15:55.816000Z, 1534.76 2012-04-24T07:15:55.925000Z, 1534.76 2012-04-24T07:15:56.019000Z, 1534.76 2012-04-24T07:15:56.113000Z, 1534.76 2012-04-24T07:15:56.222000Z, 1534.76 2012-04-24T07:15:56.316000Z, 1534.76 2012-04-24T07:15:56.425000Z, 1534.76 2012-04-24T07:15:56.519000Z, 1534.76 2012-04-24T07:15:56.613000Z, 1534.76 2012-04-24T07:15:56.722000Z, 1534.77 2012-04-24T07:15:56.816000Z, 1534.77 2012-04-24T07:15:56.925000Z, 1534.77 2012-04-24T07:15:57.019000Z, 1534.77 2012-04-24T07:15:57.113000Z, 1534.77 2012-04-24T07:15:57.222000Z, 1534.77 2012-04-24T07:15:57.316000Z, 1534.77 2012-04-24T07:15:57.425000Z, 1534.77 2012-04-24T07:15:57.519000Z, 1534.77 2012-04-24T07:15:57.613000Z, 1534.77 2012-04-24T07:15:57.722000Z, 1534.77 2012-04-24T07:15:57.816000Z, 1534.77 2012-04-24T07:15:57.925000Z, 1534.77 2012-04-24T07:15:58.019000Z, 1534.77 2012-04-24T07:15:58.113000Z, 1534.77 2012-04-24T07:15:58.222000Z, 1534.77 2012-04-24T07:15:58.316000Z, 1534.77 2012-04-24T07:15:58.425000Z, 1534.77 2012-04-24T07:15:58.519000Z, 1534.77 2012-04-24T07:15:58.613000Z, 1534.77 2012-04-24T07:15:58.722000Z, 1534.77 2012-04-24T07:15:58.816000Z, 1534.77 2012-04-24T07:15:58.925000Z, 1534.77 2012-04-24T07:15:59.019000Z, 1534.77 2012-04-24T07:15:59.113000Z, 1534.77 2012-04-24T07:15:59.222000Z, 1534.77 2012-04-24T07:15:59.316000Z, 1534.77 2012-04-24T07:15:59.425000Z, 1534.77 2012-04-24T07:15:59.519000Z, 1534.77 2012-04-24T07:15:59.613000Z, 1534.77 2012-04-24T07:15:59.722000Z, 1534.77 2012-04-24T07:15:59.816000Z, 1534.77 2012-04-24T07:15:59.925000Z, 1534.77 2012-04-24T07:16:00.019000Z, 1534.77 2012-04-24T07:16:00.128000Z, 1534.77 2012-04-24T07:16:00.222000Z, 1534.77 2012-04-24T07:16:00.316000Z, 1534.76 2012-04-24T07:16:00.425000Z, 1534.76 2012-04-24T07:16:00.519000Z, 1534.76 2012-04-24T07:16:00.613000Z, 1534.76 2012-04-24T07:16:00.722000Z, 1534.76 2012-04-24T07:16:00.816000Z, 1534.76 2012-04-24T07:16:00.925000Z, 1534.76 2012-04-24T07:16:01.019000Z, 1534.76 2012-04-24T07:16:01.113000Z, 1534.76 2012-04-24T07:16:01.222000Z, 1534.76 2012-04-24T07:16:01.316000Z, 1534.76 2012-04-24T07:16:01.425000Z, 1534.76 2012-04-24T07:16:01.519000Z, 1534.76 2012-04-24T07:16:01.613000Z, 1534.75 2012-04-24T07:16:01.722000Z, 1534.75 2012-04-24T07:16:01.816000Z, 1534.75 2012-04-24T07:16:01.925000Z, 1534.75 2012-04-24T07:16:02.019000Z, 1534.75 2012-04-24T07:16:02.113000Z, 1534.75 2012-04-24T07:16:02.222000Z, 1534.75 2012-04-24T07:16:02.316000Z, 1534.75 2012-04-24T07:16:02.425000Z, 1534.75 2012-04-24T07:16:02.519000Z, 1534.75 2012-04-24T07:16:02.613000Z, 1534.75 2012-04-24T07:16:02.722000Z, 1534.75 2012-04-24T07:16:02.816000Z, 1534.75 2012-04-24T07:16:02.925000Z, 1534.75 2012-04-24T07:16:03.019000Z, 1534.75 2012-04-24T07:16:03.128000Z, 1534.75 2012-04-24T07:16:03.222000Z, 1534.76 2012-04-24T07:16:03.316000Z, 1534.76 2012-04-24T07:16:03.425000Z, 1534.76 2012-04-24T07:16:03.519000Z, 1534.76 2012-04-24T07:16:03.613000Z, 1534.76 2012-04-24T07:16:03.722000Z, 1534.76 2012-04-24T07:16:03.816000Z, 1534.76 2012-04-24T07:16:03.925000Z, 1534.76 2012-04-24T07:16:04.019000Z, 1534.76 2012-04-24T07:16:04.113000Z, 1534.76 2012-04-24T07:16:04.222000Z, 1534.76 2012-04-24T07:16:04.316000Z, 1534.76 2012-04-24T07:16:04.425000Z, 1534.75 2012-04-24T07:16:04.519000Z, 1534.75 2012-04-24T07:16:04.628000Z, 1534.75 2012-04-24T07:16:04.722000Z, 1534.75 2012-04-24T07:16:04.816000Z, 1534.75 2012-04-24T07:16:04.925000Z, 1534.75 2012-04-24T07:16:05.019000Z, 1534.75 2012-04-24T07:16:05.113000Z, 1534.75 2012-04-24T07:16:05.222000Z, 1534.75 2012-04-24T07:16:05.316000Z, 1534.75 2012-04-24T07:16:05.425000Z, 1534.75 2012-04-24T07:16:05.519000Z, 1534.75 2012-04-24T07:16:05.628000Z, 1534.75 2012-04-24T07:16:05.722000Z, 1534.75 2012-04-24T07:16:05.816000Z, 1534.75 2012-04-24T07:16:05.925000Z, 1534.75 2012-04-24T07:16:06.019000Z, 1534.76 2012-04-24T07:16:06.128000Z, 1534.76 2012-04-24T07:16:06.222000Z, 1534.76 2012-04-24T07:16:06.316000Z, 1534.76 2012-04-24T07:16:06.425000Z, 1534.76 2012-04-24T07:16:06.519000Z, 1534.76 2012-04-24T07:16:06.628000Z, 1534.76 2012-04-24T07:16:06.722000Z, 1534.77 2012-04-24T07:16:06.816000Z, 1534.77 2012-04-24T07:16:06.925000Z, 1534.77 2012-04-24T07:16:07.019000Z, 1534.77 2012-04-24T07:16:07.128000Z, 1534.77 2012-04-24T07:16:07.222000Z, 1534.77 2012-04-24T07:16:07.316000Z, 1534.77 2012-04-24T07:16:07.425000Z, 1534.77 2012-04-24T07:16:07.519000Z, 1534.77 2012-04-24T07:16:07.628000Z, 1534.77 2012-04-24T07:16:07.722000Z, 1534.77 2012-04-24T07:16:07.816000Z, 1534.77 2012-04-24T07:16:07.925000Z, 1534.77 2012-04-24T07:16:08.019000Z, 1534.77 2012-04-24T07:16:08.128000Z, 1534.77 2012-04-24T07:16:08.222000Z, 1534.77 2012-04-24T07:16:08.316000Z, 1534.77 2012-04-24T07:16:08.425000Z, 1534.77 2012-04-24T07:16:08.519000Z, 1534.77 2012-04-24T07:16:08.628000Z, 1534.77 2012-04-24T07:16:08.722000Z, 1534.77 2012-04-24T07:16:08.816000Z, 1534.77 2012-04-24T07:16:08.925000Z, 1534.77 2012-04-24T07:16:09.019000Z, 1534.77 2012-04-24T07:16:09.128000Z, 1534.77 2012-04-24T07:16:09.222000Z, 1534.77 2012-04-24T07:16:09.331000Z, 1534.77 2012-04-24T07:16:09.425000Z, 1534.77 2012-04-24T07:16:09.519000Z, 1534.77 2012-04-24T07:16:09.628000Z, 1534.77 2012-04-24T07:16:09.722000Z, 1534.77 2012-04-24T07:16:09.816000Z, 1534.77 2012-04-24T07:16:09.925000Z, 1534.77 2012-04-24T07:16:10.019000Z, 1534.77 2012-04-24T07:16:10.128000Z, 1534.77 2012-04-24T07:16:10.222000Z, 1534.77 2012-04-24T07:16:10.316000Z, 1534.77 2012-04-24T07:16:10.425000Z, 1534.77 2012-04-24T07:16:10.519000Z, 1534.77 2012-04-24T07:16:10.628000Z, 1534.77 2012-04-24T07:16:10.722000Z, 1534.77 2012-04-24T07:16:10.816000Z, 1534.77 2012-04-24T07:16:10.925000Z, 1534.77 2012-04-24T07:16:11.019000Z, 1534.77 2012-04-24T07:16:11.128000Z, 1534.77 2012-04-24T07:16:11.222000Z, 1534.77 2012-04-24T07:16:11.316000Z, 1534.77 2012-04-24T07:16:11.425000Z, 1534.77 2012-04-24T07:16:11.519000Z, 1534.77 2012-04-24T07:16:11.628000Z, 1534.77 2012-04-24T07:16:11.722000Z, 1534.77 2012-04-24T07:16:11.816000Z, 1534.77 2012-04-24T07:16:11.925000Z, 1534.77 2012-04-24T07:16:12.019000Z, 1534.77 2012-04-24T07:16:12.128000Z, 1534.77 2012-04-24T07:16:12.222000Z, 1534.77 2012-04-24T07:16:12.316000Z, 1534.77 2012-04-24T07:16:12.425000Z, 1534.77 2012-04-24T07:16:12.519000Z, 1534.78 2012-04-24T07:16:12.628000Z, 1534.78 2012-04-24T07:16:12.706000Z, 1534.77 2012-04-24T07:16:12.816000Z, 1534.77 2012-04-24T07:16:12.925000Z, 1534.77 2012-04-24T07:16:13.019000Z, 1534.77 2012-04-24T07:16:13.128000Z, 1534.77 2012-04-24T07:16:13.222000Z, 1534.77 2012-04-24T07:16:13.316000Z, 1534.77 2012-04-24T07:16:13.425000Z, 1534.77 2012-04-24T07:16:13.519000Z, 1534.76 2012-04-24T07:16:13.628000Z, 1534.76 2012-04-24T07:16:13.722000Z, 1534.76 2012-04-24T07:16:13.816000Z, 1534.76 2012-04-24T07:16:13.925000Z, 1534.76 2012-04-24T07:16:14.019000Z, 1534.76 2012-04-24T07:16:14.128000Z, 1534.75 2012-04-24T07:16:14.222000Z, 1534.75 2012-04-24T07:16:14.316000Z, 1534.75 2012-04-24T07:16:14.425000Z, 1534.75 2012-04-24T07:16:14.519000Z, 1534.75 2012-04-24T07:16:14.628000Z, 1534.75 2012-04-24T07:16:14.722000Z, 1534.75 2012-04-24T07:16:14.816000Z, 1534.75 2012-04-24T07:16:14.925000Z, 1534.75 2012-04-24T07:16:15.019000Z, 1534.76 2012-04-24T07:16:15.128000Z, 1534.76 2012-04-24T07:16:15.222000Z, 1534.76 2012-04-24T07:16:15.316000Z, 1534.76 2012-04-24T07:16:15.425000Z, 1534.76 2012-04-24T07:16:15.519000Z, 1534.77 2012-04-24T07:16:15.628000Z, 1534.77 2012-04-24T07:16:15.722000Z, 1534.77 2012-04-24T07:16:15.816000Z, 1534.77 2012-04-24T07:16:15.925000Z, 1534.77 2012-04-24T07:16:16.019000Z, 1534.77 2012-04-24T07:16:16.128000Z, 1534.77 2012-04-24T07:16:16.222000Z, 1534.77 2012-04-24T07:16:16.316000Z, 1534.77 2012-04-24T07:16:16.425000Z, 1534.77 2012-04-24T07:16:16.519000Z, 1534.77 2012-04-24T07:16:16.628000Z, 1534.77 2012-04-24T07:16:16.722000Z, 1534.77 2012-04-24T07:16:16.816000Z, 1534.77 2012-04-24T07:16:16.925000Z, 1534.77 2012-04-24T07:16:17.019000Z, 1534.77 2012-04-24T07:16:17.113000Z, 1534.77 2012-04-24T07:16:17.222000Z, 1534.77 2012-04-24T07:16:17.316000Z, 1534.77 2012-04-24T07:16:17.425000Z, 1534.77 2012-04-24T07:16:17.519000Z, 1534.77 2012-04-24T07:16:17.613000Z, 1534.77 2012-04-24T07:16:17.722000Z, 1534.77 2012-04-24T07:16:17.816000Z, 1534.77 2012-04-24T07:16:17.925000Z, 1534.77 2012-04-24T07:16:18.019000Z, 1534.77 2012-04-24T07:16:18.113000Z, 1534.77 2012-04-24T07:16:18.222000Z, 1534.76 2012-04-24T07:16:18.316000Z, 1534.76 2012-04-24T07:16:18.425000Z, 1534.76 2012-04-24T07:16:18.519000Z, 1534.76 2012-04-24T07:16:18.613000Z, 1534.76 2012-04-24T07:16:18.722000Z, 1534.76 2012-04-24T07:16:18.816000Z, 1534.76 2012-04-24T07:16:18.925000Z, 1534.76 2012-04-24T07:16:19.019000Z, 1534.76 2012-04-24T07:16:19.113000Z, 1534.76 2012-04-24T07:16:19.222000Z, 1534.76 2012-04-24T07:16:19.316000Z, 1534.76 2012-04-24T07:16:19.425000Z, 1534.76 2012-04-24T07:16:19.519000Z, 1534.76 2012-04-24T07:16:19.613000Z, 1534.77 2012-04-24T07:16:19.722000Z, 1534.77 2012-04-24T07:16:19.816000Z, 1534.77 2012-04-24T07:16:19.925000Z, 1534.77 2012-04-24T07:16:20.019000Z, 1534.77 2012-04-24T07:16:20.113000Z, 1534.77 2012-04-24T07:16:20.222000Z, 1534.77 2012-04-24T07:16:20.316000Z, 1534.77 2012-04-24T07:16:20.425000Z, 1534.77 2012-04-24T07:16:20.519000Z, 1534.77 2012-04-24T07:16:20.613000Z, 1534.77 2012-04-24T07:16:20.722000Z, 1534.77 2012-04-24T07:16:20.816000Z, 1534.76 2012-04-24T07:16:20.925000Z, 1534.76 2012-04-24T07:16:21.019000Z, 1534.76 2012-04-24T07:16:21.113000Z, 1534.76 2012-04-24T07:16:21.222000Z, 1534.76 2012-04-24T07:16:21.316000Z, 1534.76 2012-04-24T07:16:21.425000Z, 1534.76 2012-04-24T07:16:21.519000Z, 1534.76 2012-04-24T07:16:21.613000Z, 1534.76 2012-04-24T07:16:21.722000Z, 1534.76 2012-04-24T07:16:21.816000Z, 1534.76 2012-04-24T07:16:21.925000Z, 1534.76 2012-04-24T07:16:22.019000Z, 1534.76 2012-04-24T07:16:22.113000Z, 1534.77 2012-04-24T07:16:22.222000Z, 1534.77 2012-04-24T07:16:22.316000Z, 1534.77 2012-04-24T07:16:22.425000Z, 1534.77 2012-04-24T07:16:22.519000Z, 1534.77 2012-04-24T07:16:22.613000Z, 1534.77 2012-04-24T07:16:22.722000Z, 1534.77 2012-04-24T07:16:22.816000Z, 1534.77 2012-04-24T07:16:22.925000Z, 1534.77 2012-04-24T07:16:23.019000Z, 1534.77 2012-04-24T07:16:23.113000Z, 1534.77 2012-04-24T07:16:23.222000Z, 1534.76 2012-04-24T07:16:23.316000Z, 1534.76 2012-04-24T07:16:23.425000Z, 1534.76 2012-04-24T07:16:23.519000Z, 1534.76 2012-04-24T07:16:23.613000Z, 1534.76 2012-04-24T07:16:23.722000Z, 1534.76 2012-04-24T07:16:23.816000Z, 1534.76 2012-04-24T07:16:23.925000Z, 1534.77 2012-04-24T07:16:24.019000Z, 1534.77 2012-04-24T07:16:24.113000Z, 1534.76 2012-04-24T07:16:24.222000Z, 1534.77 2012-04-24T07:16:24.316000Z, 1534.77 2012-04-24T07:16:24.425000Z, 1534.77 2012-04-24T07:16:24.519000Z, 1534.77 2012-04-24T07:16:24.613000Z, 1534.77 2012-04-24T07:16:24.722000Z, 1534.77 2012-04-24T07:16:24.816000Z, 1534.76 2012-04-24T07:16:24.925000Z, 1534.76 2012-04-24T07:16:25.019000Z, 1534.76 2012-04-24T07:16:25.113000Z, 1534.76 2012-04-24T07:16:25.222000Z, 1534.76 2012-04-24T07:16:25.316000Z, 1534.76 2012-04-24T07:16:25.425000Z, 1534.75 2012-04-24T07:16:25.519000Z, 1534.75 2012-04-24T07:16:25.613000Z, 1534.75 2012-04-24T07:16:25.769000Z, 1534.75 2012-04-24T07:16:25.816000Z, 1534.76 2012-04-24T07:16:25.925000Z, 1534.76 2012-04-24T07:16:26.019000Z, 1534.76 2012-04-24T07:16:26.129000Z, 1534.76 2012-04-24T07:16:26.222000Z, 1534.75 2012-04-24T07:16:26.316000Z, 1534.75 2012-04-24T07:16:26.425000Z, 1534.75 2012-04-24T07:16:26.519000Z, 1534.75 2012-04-24T07:16:26.629000Z, 1534.75 2012-04-24T07:16:26.722000Z, 1534.75 2012-04-24T07:16:26.816000Z, 1534.75 2012-04-24T07:16:26.925000Z, 1534.74 2012-04-24T07:16:27.019000Z, 1534.74 2012-04-24T07:16:27.129000Z, 1534.74 2012-04-24T07:16:27.222000Z, 1534.74 2012-04-24T07:16:27.316000Z, 1534.74 2012-04-24T07:16:27.425000Z, 1534.74 2012-04-24T07:16:27.519000Z, 1534.74 2012-04-24T07:16:27.613000Z, 1534.74 2012-04-24T07:16:27.722000Z, 1534.74 2012-04-24T07:16:27.816000Z, 1534.74 2012-04-24T07:16:27.925000Z, 1534.74 2012-04-24T07:16:28.019000Z, 1534.74 2012-04-24T07:16:28.113000Z, 1534.74 2012-04-24T07:16:28.222000Z, 1534.74 2012-04-24T07:16:28.316000Z, 1534.74 2012-04-24T07:16:28.425000Z, 1534.75 2012-04-24T07:16:28.519000Z, 1534.74 2012-04-24T07:16:28.629000Z, 1534.74 2012-04-24T07:16:28.722000Z, 1534.74 2012-04-24T07:16:28.816000Z, 1534.74 2012-04-24T07:16:28.925000Z, 1534.74 2012-04-24T07:16:29.019000Z, 1534.74 2012-04-24T07:16:29.129000Z, 1534.74 2012-04-24T07:16:29.222000Z, 1534.74 2012-04-24T07:16:29.316000Z, 1534.74 2012-04-24T07:16:29.425000Z, 1534.74 2012-04-24T07:16:29.519000Z, 1534.74 2012-04-24T07:16:29.629000Z, 1534.74 2012-04-24T07:16:29.722000Z, 1534.74 2012-04-24T07:16:29.816000Z, 1534.75 2012-04-24T07:16:29.910000Z, 1534.75 2012-04-24T07:16:30.019000Z, 1534.75 2012-04-24T07:16:30.129000Z, 1534.75 2012-04-24T07:16:30.222000Z, 1534.75 2012-04-24T07:16:30.316000Z, 1534.75 2012-04-24T07:16:30.425000Z, 1534.76 2012-04-24T07:16:30.519000Z, 1534.76 2012-04-24T07:16:30.629000Z, 1534.76 2012-04-24T07:16:30.722000Z, 1534.76 2012-04-24T07:16:30.832000Z, 1534.76 2012-04-24T07:16:30.925000Z, 1534.75 2012-04-24T07:16:31.019000Z, 1534.75 2012-04-24T07:16:31.113000Z, 1534.75 2012-04-24T07:16:31.222000Z, 1534.75 2012-04-24T07:16:31.316000Z, 1534.75 2012-04-24T07:16:31.425000Z, 1534.75 2012-04-24T07:16:31.519000Z, 1534.75 2012-04-24T07:16:31.629000Z, 1534.75 2012-04-24T07:16:31.722000Z, 1534.75 2012-04-24T07:16:31.816000Z, 1534.75 2012-04-24T07:16:31.925000Z, 1534.75 2012-04-24T07:16:32.019000Z, 1534.75 2012-04-24T07:16:32.113000Z, 1534.75 2012-04-24T07:16:32.222000Z, 1534.75 2012-04-24T07:16:32.316000Z, 1534.75 2012-04-24T07:16:32.425000Z, 1534.75 2012-04-24T07:16:32.519000Z, 1534.75 2012-04-24T07:16:32.629000Z, 1534.75 2012-04-24T07:16:32.722000Z, 1534.75 2012-04-24T07:16:32.816000Z, 1534.75 2012-04-24T07:16:32.925000Z, 1534.75 2012-04-24T07:16:33.019000Z, 1534.75 2012-04-24T07:16:33.129000Z, 1534.75 2012-04-24T07:16:33.222000Z, 1534.75 2012-04-24T07:16:33.316000Z, 1534.74 2012-04-24T07:16:33.425000Z, 1534.74 2012-04-24T07:16:33.519000Z, 1534.74 2012-04-24T07:16:33.613000Z, 1534.74 2012-04-24T07:16:33.722000Z, 1534.73 2012-04-24T07:16:33.816000Z, 1534.73 2012-04-24T07:16:33.925000Z, 1534.73 2012-04-24T07:16:34.019000Z, 1534.73 2012-04-24T07:16:34.129000Z, 1534.73 2012-04-24T07:16:34.222000Z, 1534.73 2012-04-24T07:16:34.316000Z, 1534.72 2012-04-24T07:16:34.425000Z, 1534.72 2012-04-24T07:16:34.519000Z, 1534.72 2012-04-24T07:16:34.629000Z, 1534.72 2012-04-24T07:16:34.722000Z, 1534.72 2012-04-24T07:16:34.816000Z, 1534.71 2012-04-24T07:16:34.925000Z, 1534.71 2012-04-24T07:16:35.019000Z, 1534.71 2012-04-24T07:16:35.129000Z, 1534.71 2012-04-24T07:16:35.222000Z, 1534.72 2012-04-24T07:16:35.316000Z, 1534.72 2012-04-24T07:16:35.426000Z, 1534.72 2012-04-24T07:16:35.519000Z, 1534.72 2012-04-24T07:16:35.629000Z, 1534.73 2012-04-24T07:16:35.722000Z, 1534.73 2012-04-24T07:16:35.816000Z, 1534.73 2012-04-24T07:16:35.926000Z, 1534.73 2012-04-24T07:16:36.019000Z, 1534.74 2012-04-24T07:16:36.113000Z, 1534.74 2012-04-24T07:16:36.222000Z, 1534.74 2012-04-24T07:16:36.316000Z, 1534.74 2012-04-24T07:16:36.426000Z, 1534.74 2012-04-24T07:16:36.519000Z, 1534.74 2012-04-24T07:16:36.629000Z, 1534.75 2012-04-24T07:16:36.722000Z, 1534.75 2012-04-24T07:16:36.816000Z, 1534.75 2012-04-24T07:16:36.926000Z, 1534.75 2012-04-24T07:16:37.019000Z, 1534.75 2012-04-24T07:16:37.113000Z, 1534.75 2012-04-24T07:16:37.222000Z, 1534.75 2012-04-24T07:16:37.316000Z, 1534.75 2012-04-24T07:16:37.426000Z, 1534.75 2012-04-24T07:16:37.519000Z, 1534.75 2012-04-24T07:16:37.629000Z, 1534.75 2012-04-24T07:16:37.754000Z, 1534.75 2012-04-24T07:16:37.816000Z, 1534.76 2012-04-24T07:16:37.926000Z, 1534.76 2012-04-24T07:16:38.019000Z, 1534.76 2012-04-24T07:16:38.129000Z, 1534.75 2012-04-24T07:16:38.222000Z, 1534.75 2012-04-24T07:16:38.316000Z, 1534.75 2012-04-24T07:16:38.426000Z, 1534.75 2012-04-24T07:16:38.519000Z, 1534.75 2012-04-24T07:16:38.629000Z, 1534.75 2012-04-24T07:16:38.722000Z, 1534.75 2012-04-24T07:16:38.816000Z, 1534.75 2012-04-24T07:16:38.926000Z, 1534.75 2012-04-24T07:16:39.019000Z, 1534.75 2012-04-24T07:16:39.129000Z, 1534.75 2012-04-24T07:16:39.222000Z, 1534.75 2012-04-24T07:16:39.316000Z, 1534.75 2012-04-24T07:16:39.426000Z, 1534.75 2012-04-24T07:16:39.519000Z, 1534.75 2012-04-24T07:16:39.613000Z, 1534.75 2012-04-24T07:16:39.722000Z, 1534.75 2012-04-24T07:16:39.816000Z, 1534.75 2012-04-24T07:16:39.926000Z, 1534.75 2012-04-24T07:16:40.019000Z, 1534.75 2012-04-24T07:16:40.113000Z, 1534.75 2012-04-24T07:16:40.222000Z, 1534.75 2012-04-24T07:16:40.316000Z, 1534.75 2012-04-24T07:16:40.426000Z, 1534.75 2012-04-24T07:16:40.519000Z, 1534.75 2012-04-24T07:16:40.613000Z, 1534.75 2012-04-24T07:16:40.722000Z, 1534.75 2012-04-24T07:16:40.816000Z, 1534.75 2012-04-24T07:16:40.926000Z, 1534.74 2012-04-24T07:16:41.019000Z, 1534.74 2012-04-24T07:16:41.113000Z, 1534.74 2012-04-24T07:16:41.222000Z, 1534.74 2012-04-24T07:16:41.316000Z, 1534.74 2012-04-24T07:16:41.426000Z, 1534.74 2012-04-24T07:16:41.519000Z, 1534.74 2012-04-24T07:16:41.613000Z, 1534.74 2012-04-24T07:16:41.722000Z, 1534.74 2012-04-24T07:16:41.816000Z, 1534.74 2012-04-24T07:16:41.926000Z, 1534.74 2012-04-24T07:16:42.019000Z, 1534.74 2012-04-24T07:16:42.113000Z, 1534.74 2012-04-24T07:16:42.222000Z, 1534.74 2012-04-24T07:16:42.316000Z, 1534.74 2012-04-24T07:16:42.426000Z, 1534.75 2012-04-24T07:16:42.519000Z, 1534.75 2012-04-24T07:16:42.613000Z, 1534.75 2012-04-24T07:16:42.722000Z, 1534.75 2012-04-24T07:16:42.816000Z, 1534.75 2012-04-24T07:16:42.926000Z, 1534.75 2012-04-24T07:16:43.019000Z, 1534.75 2012-04-24T07:16:43.113000Z, 1534.75 2012-04-24T07:16:43.222000Z, 1534.75 2012-04-24T07:16:43.316000Z, 1534.75 2012-04-24T07:16:43.426000Z, 1534.75 2012-04-24T07:16:43.519000Z, 1534.75 2012-04-24T07:16:43.613000Z, 1534.75 2012-04-24T07:16:43.722000Z, 1534.75 2012-04-24T07:16:43.816000Z, 1534.75 2012-04-24T07:16:43.926000Z, 1534.75 2012-04-24T07:16:44.019000Z, 1534.75 2012-04-24T07:16:44.113000Z, 1534.75 2012-04-24T07:16:44.222000Z, 1534.76 2012-04-24T07:16:44.316000Z, 1534.76 2012-04-24T07:16:44.426000Z, 1534.76 2012-04-24T07:16:44.519000Z, 1534.76 2012-04-24T07:16:44.613000Z, 1534.76 2012-04-24T07:16:44.722000Z, 1534.76 2012-04-24T07:16:44.816000Z, 1534.76 2012-04-24T07:16:44.926000Z, 1534.76 2012-04-24T07:16:45.019000Z, 1534.76 2012-04-24T07:16:45.113000Z, 1534.76 2012-04-24T07:16:45.223000Z, 1534.76 2012-04-24T07:16:45.316000Z, 1534.76 2012-04-24T07:16:45.426000Z, 1534.76 2012-04-24T07:16:45.519000Z, 1534.76 2012-04-24T07:16:45.613000Z, 1534.76 2012-04-24T07:16:45.723000Z, 1534.76 2012-04-24T07:16:45.832000Z, 1534.76 2012-04-24T07:16:45.926000Z, 1534.76 2012-04-24T07:16:46.019000Z, 1534.76 2012-04-24T07:16:46.113000Z, 1534.76 2012-04-24T07:16:46.223000Z, 1534.76 2012-04-24T07:16:46.316000Z, 1534.76 2012-04-24T07:16:46.426000Z, 1534.76 2012-04-24T07:16:46.519000Z, 1534.76 2012-04-24T07:16:46.613000Z, 1534.76 2012-04-24T07:16:46.723000Z, 1534.76 2012-04-24T07:16:46.816000Z, 1534.76 2012-04-24T07:16:46.926000Z, 1534.76 2012-04-24T07:16:47.019000Z, 1534.76 2012-04-24T07:16:47.113000Z, 1534.76 2012-04-24T07:16:47.223000Z, 1534.76 2012-04-24T07:16:47.316000Z, 1534.76 2012-04-24T07:16:47.410000Z, 1534.76 2012-04-24T07:16:47.519000Z, 1534.76 2012-04-24T07:16:47.613000Z, 1534.76 2012-04-24T07:16:47.723000Z, 1534.76 2012-04-24T07:16:47.816000Z, 1534.76 2012-04-24T07:16:47.926000Z, 1534.76 2012-04-24T07:16:48.019000Z, 1534.76 2012-04-24T07:16:48.113000Z, 1534.76 2012-04-24T07:16:48.223000Z, 1534.76 2012-04-24T07:16:48.316000Z, 1534.76 2012-04-24T07:16:48.426000Z, 1534.76 2012-04-24T07:16:48.519000Z, 1534.76 2012-04-24T07:16:48.613000Z, 1534.76 2012-04-24T07:16:48.723000Z, 1534.76 2012-04-24T07:16:48.816000Z, 1534.76 2012-04-24T07:16:48.926000Z, 1534.76 2012-04-24T07:16:49.019000Z, 1534.75 2012-04-24T07:16:49.113000Z, 1534.75 2012-04-24T07:16:49.223000Z, 1534.75 2012-04-24T07:16:49.316000Z, 1534.74 2012-04-24T07:16:49.426000Z, 1534.74 2012-04-24T07:16:49.519000Z, 1534.74 2012-04-24T07:16:49.613000Z, 1534.73 2012-04-24T07:16:49.723000Z, 1534.73 2012-04-24T07:16:49.816000Z, 1534.73 2012-04-24T07:16:49.926000Z, 1534.73 2012-04-24T07:16:50.019000Z, 1534.73 2012-04-24T07:16:50.129000Z, 1534.73 2012-04-24T07:16:50.223000Z, 1534.73 2012-04-24T07:16:50.316000Z, 1534.73 2012-04-24T07:16:50.426000Z, 1534.73 2012-04-24T07:16:50.519000Z, 1534.73 2012-04-24T07:16:50.613000Z, 1534.73 2012-04-24T07:16:50.723000Z, 1534.73 2012-04-24T07:16:50.816000Z, 1534.73 2012-04-24T07:16:50.926000Z, 1534.73 2012-04-24T07:16:51.019000Z, 1534.73 2012-04-24T07:16:51.113000Z, 1534.74 2012-04-24T07:16:51.223000Z, 1534.74 2012-04-24T07:16:51.316000Z, 1534.74 2012-04-24T07:16:51.410000Z, 1534.74 2012-04-24T07:16:51.519000Z, 1534.75 2012-04-24T07:16:51.629000Z, 1534.75 2012-04-24T07:16:51.723000Z, 1534.75 2012-04-24T07:16:51.816000Z, 1534.75 2012-04-24T07:16:51.910000Z, 1534.75 2012-04-24T07:16:52.019000Z, 1534.76 2012-04-24T07:16:52.129000Z, 1534.76 2012-04-24T07:16:52.223000Z, 1534.76 2012-04-24T07:16:52.316000Z, 1534.76 2012-04-24T07:16:52.426000Z, 1534.76 2012-04-24T07:16:52.519000Z, 1534.76 2012-04-24T07:16:52.613000Z, 1534.76 2012-04-24T07:16:52.723000Z, 1534.76 2012-04-24T07:16:52.816000Z, 1534.76 2012-04-24T07:16:52.926000Z, 1534.76 2012-04-24T07:16:53.019000Z, 1534.76 2012-04-24T07:16:53.129000Z, 1534.76 2012-04-24T07:16:53.223000Z, 1534.76 2012-04-24T07:16:53.316000Z, 1534.76 2012-04-24T07:16:53.426000Z, 1534.76 2012-04-24T07:16:53.519000Z, 1534.76 2012-04-24T07:16:53.629000Z, 1534.76 2012-04-24T07:16:53.723000Z, 1534.76 2012-04-24T07:16:53.816000Z, 1534.76 2012-04-24T07:16:53.926000Z, 1534.76 2012-04-24T07:16:54.019000Z, 1534.76 2012-04-24T07:16:54.113000Z, 1534.76 2012-04-24T07:16:54.223000Z, 1534.76 2012-04-24T07:16:54.316000Z, 1534.76 2012-04-24T07:16:54.426000Z, 1534.76 2012-04-24T07:16:54.519000Z, 1534.76 2012-04-24T07:16:54.629000Z, 1534.76 2012-04-24T07:16:54.723000Z, 1534.76 2012-04-24T07:16:54.816000Z, 1534.76 2012-04-24T07:16:54.926000Z, 1534.76 2012-04-24T07:16:55.020000Z, 1534.76 2012-04-24T07:16:55.113000Z, 1534.76 2012-04-24T07:16:55.223000Z, 1534.76 2012-04-24T07:16:55.316000Z, 1534.76 2012-04-24T07:16:55.426000Z, 1534.76 2012-04-24T07:16:55.520000Z, 1534.76 2012-04-24T07:16:55.629000Z, 1534.76 2012-04-24T07:16:55.723000Z, 1534.76 2012-04-24T07:16:55.816000Z, 1534.75 2012-04-24T07:16:55.926000Z, 1534.75 2012-04-24T07:16:56.020000Z, 1534.75 2012-04-24T07:16:56.129000Z, 1534.75 2012-04-24T07:16:56.223000Z, 1534.74 2012-04-24T07:16:56.316000Z, 1534.74 2012-04-24T07:16:56.426000Z, 1534.74 2012-04-24T07:16:56.520000Z, 1534.74 2012-04-24T07:16:56.629000Z, 1534.73 2012-04-24T07:16:56.723000Z, 1534.73 2012-04-24T07:16:56.816000Z, 1534.73 2012-04-24T07:16:56.926000Z, 1534.73 2012-04-24T07:16:57.020000Z, 1534.72 2012-04-24T07:16:57.129000Z, 1534.72 2012-04-24T07:16:57.223000Z, 1534.72 2012-04-24T07:16:57.316000Z, 1534.72 2012-04-24T07:16:57.426000Z, 1534.72 2012-04-24T07:16:57.520000Z, 1534.72 2012-04-24T07:16:57.629000Z, 1534.72 2012-04-24T07:16:57.723000Z, 1534.72 2012-04-24T07:16:57.816000Z, 1534.72 2012-04-24T07:16:57.926000Z, 1534.72 2012-04-24T07:16:58.020000Z, 1534.72 2012-04-24T07:16:58.129000Z, 1534.72 2012-04-24T07:16:58.223000Z, 1534.72 2012-04-24T07:16:58.316000Z, 1534.72 2012-04-24T07:16:58.426000Z, 1534.72 2012-04-24T07:16:58.520000Z, 1534.73 2012-04-24T07:16:58.629000Z, 1534.73 2012-04-24T07:16:58.723000Z, 1534.73 2012-04-24T07:16:58.816000Z, 1534.73 2012-04-24T07:16:58.926000Z, 1534.73 2012-04-24T07:16:59.020000Z, 1534.73 2012-04-24T07:16:59.129000Z, 1534.73 2012-04-24T07:16:59.223000Z, 1534.74 2012-04-24T07:16:59.316000Z, 1534.74 2012-04-24T07:16:59.426000Z, 1534.74 2012-04-24T07:16:59.520000Z, 1534.74 2012-04-24T07:16:59.629000Z, 1534.74 2012-04-24T07:16:59.723000Z, 1534.75 2012-04-24T07:16:59.816000Z, 1534.75 2012-04-24T07:16:59.926000Z, 1534.75 2012-04-24T07:17:00.020000Z, 1534.75 2012-04-24T07:17:00.129000Z, 1534.75 2012-04-24T07:17:00.223000Z, 1534.75 2012-04-24T07:17:00.316000Z, 1534.76 2012-04-24T07:17:00.426000Z, 1534.76 2012-04-24T07:17:00.520000Z, 1534.76 2012-04-24T07:17:00.629000Z, 1534.76 2012-04-24T07:17:00.723000Z, 1534.76 2012-04-24T07:17:00.816000Z, 1534.76 2012-04-24T07:17:00.910000Z, 1534.76 2012-04-24T07:17:01.020000Z, 1534.76 2012-04-24T07:17:01.129000Z, 1534.76 2012-04-24T07:17:01.223000Z, 1534.76 2012-04-24T07:17:01.316000Z, 1534.76 2012-04-24T07:17:01.426000Z, 1534.76 2012-04-24T07:17:01.520000Z, 1534.76 2012-04-24T07:17:01.629000Z, 1534.76 2012-04-24T07:17:01.723000Z, 1534.76 2012-04-24T07:17:01.816000Z, 1534.76 2012-04-24T07:17:01.926000Z, 1534.76 2012-04-24T07:17:02.020000Z, 1534.76 2012-04-24T07:17:02.113000Z, 1534.76 2012-04-24T07:17:02.223000Z, 1534.76 2012-04-24T07:17:02.316000Z, 1534.76 2012-04-24T07:17:02.426000Z, 1534.76 2012-04-24T07:17:02.520000Z, 1534.76 2012-04-24T07:17:02.613000Z, 1534.76 2012-04-24T07:17:02.723000Z, 1534.76 2012-04-24T07:17:02.816000Z, 1534.76 2012-04-24T07:17:02.926000Z, 1534.76 2012-04-24T07:17:03.020000Z, 1534.76 2012-04-24T07:17:03.113000Z, 1534.76 2012-04-24T07:17:03.223000Z, 1534.76 2012-04-24T07:17:03.316000Z, 1534.76 2012-04-24T07:17:03.426000Z, 1534.76 2012-04-24T07:17:03.520000Z, 1534.76 2012-04-24T07:17:03.613000Z, 1534.76 2012-04-24T07:17:03.723000Z, 1534.76 2012-04-24T07:17:03.816000Z, 1534.76 2012-04-24T07:17:03.926000Z, 1534.76 2012-04-24T07:17:04.020000Z, 1534.76 2012-04-24T07:17:04.113000Z, 1534.76 2012-04-24T07:17:04.223000Z, 1534.76 2012-04-24T07:17:04.316000Z, 1534.76 2012-04-24T07:17:04.426000Z, 1534.76 2012-04-24T07:17:04.520000Z, 1534.76 2012-04-24T07:17:04.613000Z, 1534.75 2012-04-24T07:17:04.723000Z, 1534.75 2012-04-24T07:17:04.817000Z, 1534.75 2012-04-24T07:17:04.926000Z, 1534.75 2012-04-24T07:17:05.020000Z, 1534.75 2012-04-24T07:17:05.113000Z, 1534.75 2012-04-24T07:17:05.223000Z, 1534.75 2012-04-24T07:17:05.317000Z, 1534.75 2012-04-24T07:17:05.426000Z, 1534.75 2012-04-24T07:17:05.520000Z, 1534.75 2012-04-24T07:17:05.613000Z, 1534.75 2012-04-24T07:17:05.723000Z, 1534.75 2012-04-24T07:17:05.817000Z, 1534.75 2012-04-24T07:17:05.926000Z, 1534.75 2012-04-24T07:17:06.020000Z, 1534.75 2012-04-24T07:17:06.113000Z, 1534.75 2012-04-24T07:17:06.223000Z, 1534.75 2012-04-24T07:17:06.317000Z, 1534.75 2012-04-24T07:17:06.410000Z, 1534.75 2012-04-24T07:17:06.520000Z, 1534.75 2012-04-24T07:17:06.613000Z, 1534.75 2012-04-24T07:17:06.723000Z, 1534.75 2012-04-24T07:17:06.817000Z, 1534.75 2012-04-24T07:17:06.926000Z, 1534.75 2012-04-24T07:17:07.020000Z, 1534.75 2012-04-24T07:17:07.113000Z, 1534.75 2012-04-24T07:17:07.223000Z, 1534.75 2012-04-24T07:17:07.317000Z, 1534.75 2012-04-24T07:17:07.426000Z, 1534.74 2012-04-24T07:17:07.520000Z, 1534.75 2012-04-24T07:17:07.613000Z, 1534.75 2012-04-24T07:17:07.723000Z, 1534.74 2012-04-24T07:17:07.817000Z, 1534.74 2012-04-24T07:17:07.926000Z, 1534.74 2012-04-24T07:17:08.020000Z, 1534.74 2012-04-24T07:17:08.113000Z, 1534.75 2012-04-24T07:17:08.223000Z, 1534.74 2012-04-24T07:17:08.317000Z, 1534.74 2012-04-24T07:17:08.426000Z, 1534.74 2012-04-24T07:17:08.520000Z, 1534.74 2012-04-24T07:17:08.613000Z, 1534.74 2012-04-24T07:17:08.723000Z, 1534.74 2012-04-24T07:17:08.817000Z, 1534.74 2012-04-24T07:17:08.926000Z, 1534.74 2012-04-24T07:17:09.020000Z, 1534.74 2012-04-24T07:17:09.113000Z, 1534.74 2012-04-24T07:17:09.223000Z, 1534.74 2012-04-24T07:17:09.317000Z, 1534.73 2012-04-24T07:17:09.426000Z, 1534.73 2012-04-24T07:17:09.520000Z, 1534.73 2012-04-24T07:17:09.613000Z, 1534.73 2012-04-24T07:17:09.723000Z, 1534.73 2012-04-24T07:17:09.817000Z, 1534.74 2012-04-24T07:17:09.926000Z, 1534.74 2012-04-24T07:17:10.020000Z, 1534.74 2012-04-24T07:17:10.113000Z, 1534.74 2012-04-24T07:17:10.223000Z, 1534.74 2012-04-24T07:17:10.317000Z, 1534.74 2012-04-24T07:17:10.410000Z, 1534.74 2012-04-24T07:17:10.520000Z, 1534.74 2012-04-24T07:17:10.613000Z, 1534.75 2012-04-24T07:17:10.723000Z, 1534.75 2012-04-24T07:17:10.817000Z, 1534.75 2012-04-24T07:17:10.926000Z, 1534.75 2012-04-24T07:17:11.020000Z, 1534.75 2012-04-24T07:17:11.113000Z, 1534.75 2012-04-24T07:17:11.223000Z, 1534.75 2012-04-24T07:17:11.317000Z, 1534.75 2012-04-24T07:17:11.426000Z, 1534.75 2012-04-24T07:17:11.520000Z, 1534.75 2012-04-24T07:17:11.613000Z, 1534.75 2012-04-24T07:17:11.723000Z, 1534.75 2012-04-24T07:17:11.817000Z, 1534.75 2012-04-24T07:17:11.926000Z, 1534.75 2012-04-24T07:17:12.020000Z, 1534.75 2012-04-24T07:17:12.113000Z, 1534.75 2012-04-24T07:17:12.223000Z, 1534.75 2012-04-24T07:17:12.317000Z, 1534.75 2012-04-24T07:17:12.426000Z, 1534.75 2012-04-24T07:17:12.520000Z, 1534.75 2012-04-24T07:17:12.613000Z, 1534.74 2012-04-24T07:17:12.723000Z, 1534.74 2012-04-24T07:17:12.817000Z, 1534.74 2012-04-24T07:17:12.926000Z, 1534.74 2012-04-24T07:17:13.020000Z, 1534.74 2012-04-24T07:17:13.113000Z, 1534.74 2012-04-24T07:17:13.223000Z, 1534.74 2012-04-24T07:17:13.317000Z, 1534.74 2012-04-24T07:17:13.426000Z, 1534.74 2012-04-24T07:17:13.520000Z, 1534.74 2012-04-24T07:17:13.613000Z, 1534.74 2012-04-24T07:17:13.723000Z, 1534.74 2012-04-24T07:17:13.817000Z, 1534.74 2012-04-24T07:17:13.926000Z, 1534.74 2012-04-24T07:17:14.020000Z, 1534.74 2012-04-24T07:17:14.113000Z, 1534.74 2012-04-24T07:17:14.223000Z, 1534.74 2012-04-24T07:17:14.317000Z, 1534.74 2012-04-24T07:17:14.426000Z, 1534.74 2012-04-24T07:17:14.520000Z, 1534.74 2012-04-24T07:17:14.614000Z, 1534.75 2012-04-24T07:17:14.723000Z, 1534.75 2012-04-24T07:17:14.817000Z, 1534.75 2012-04-24T07:17:14.926000Z, 1534.75 2012-04-24T07:17:15.020000Z, 1534.75 2012-04-24T07:17:15.129000Z, 1534.75 2012-04-24T07:17:15.223000Z, 1534.76 2012-04-24T07:17:15.317000Z, 1534.76 2012-04-24T07:17:15.426000Z, 1534.76 2012-04-24T07:17:15.520000Z, 1534.76 2012-04-24T07:17:15.614000Z, 1534.76 2012-04-24T07:17:15.723000Z, 1534.76 2012-04-24T07:17:15.817000Z, 1534.76 2012-04-24T07:17:15.926000Z, 1534.76 2012-04-24T07:17:16.020000Z, 1534.76 2012-04-24T07:17:16.129000Z, 1534.76 2012-04-24T07:17:16.223000Z, 1534.76 2012-04-24T07:17:16.317000Z, 1534.75 2012-04-24T07:17:16.426000Z, 1534.76 2012-04-24T07:17:16.520000Z, 1534.76 2012-04-24T07:17:16.629000Z, 1534.76 2012-04-24T07:17:16.723000Z, 1534.76 2012-04-24T07:17:16.817000Z, 1534.76 2012-04-24T07:17:16.926000Z, 1534.76 2012-04-24T07:17:17.020000Z, 1534.76 2012-04-24T07:17:17.114000Z, 1534.76 2012-04-24T07:17:17.223000Z, 1534.76 2012-04-24T07:17:17.317000Z, 1534.76 2012-04-24T07:17:17.426000Z, 1534.76 2012-04-24T07:17:17.520000Z, 1534.76 2012-04-24T07:17:17.629000Z, 1534.76 2012-04-24T07:17:17.723000Z, 1534.76 2012-04-24T07:17:17.817000Z, 1534.76 2012-04-24T07:17:17.926000Z, 1534.76 2012-04-24T07:17:18.020000Z, 1534.76 2012-04-24T07:17:18.129000Z, 1534.76 2012-04-24T07:17:18.223000Z, 1534.76 2012-04-24T07:17:18.317000Z, 1534.75 2012-04-24T07:17:18.426000Z, 1534.75 2012-04-24T07:17:18.520000Z, 1534.75 2012-04-24T07:17:18.614000Z, 1534.75 2012-04-24T07:17:18.723000Z, 1534.75 2012-04-24T07:17:18.817000Z, 1534.75 2012-04-24T07:17:18.926000Z, 1534.75 2012-04-24T07:17:19.020000Z, 1534.75 2012-04-24T07:17:19.114000Z, 1534.75 2012-04-24T07:17:19.223000Z, 1534.75 2012-04-24T07:17:19.317000Z, 1534.75 2012-04-24T07:17:19.426000Z, 1534.75 2012-04-24T07:17:19.520000Z, 1534.75 2012-04-24T07:17:19.629000Z, 1534.75 2012-04-24T07:17:19.723000Z, 1534.75 2012-04-24T07:17:19.817000Z, 1534.75 2012-04-24T07:17:19.926000Z, 1534.75 2012-04-24T07:17:20.020000Z, 1534.75 2012-04-24T07:17:20.129000Z, 1534.75 2012-04-24T07:17:20.223000Z, 1534.75 2012-04-24T07:17:20.317000Z, 1534.75 2012-04-24T07:17:20.410000Z, 1534.75 2012-04-24T07:17:20.520000Z, 1534.75 2012-04-24T07:17:20.629000Z, 1534.74 2012-04-24T07:17:20.723000Z, 1534.74 2012-04-24T07:17:20.817000Z, 1534.74 2012-04-24T07:17:20.910000Z, 1534.74 2012-04-24T07:17:21.020000Z, 1534.74 2012-04-24T07:17:21.129000Z, 1534.74 2012-04-24T07:17:21.223000Z, 1534.74 2012-04-24T07:17:21.317000Z, 1534.74 2012-04-24T07:17:21.410000Z, 1534.74 2012-04-24T07:17:21.520000Z, 1534.74 2012-04-24T07:17:21.629000Z, 1534.74 2012-04-24T07:17:21.707000Z, 1534.74 2012-04-24T07:17:21.817000Z, 1534.74 2012-04-24T07:17:21.926000Z, 1534.73 2012-04-24T07:17:22.020000Z, 1534.73 2012-04-24T07:17:22.114000Z, 1534.73 2012-04-24T07:17:22.223000Z, 1534.73 2012-04-24T07:17:22.317000Z, 1534.73 2012-04-24T07:17:22.426000Z, 1534.73 2012-04-24T07:17:22.520000Z, 1534.73 2012-04-24T07:17:22.629000Z, 1534.73 2012-04-24T07:17:22.723000Z, 1534.73 2012-04-24T07:17:22.817000Z, 1534.73 2012-04-24T07:17:22.926000Z, 1534.73 2012-04-24T07:17:23.020000Z, 1534.72 2012-04-24T07:17:23.129000Z, 1534.72 2012-04-24T07:17:23.223000Z, 1534.72 2012-04-24T07:17:23.317000Z, 1534.72 2012-04-24T07:17:23.426000Z, 1534.72 2012-04-24T07:17:23.520000Z, 1534.72 2012-04-24T07:17:23.629000Z, 1534.73 2012-04-24T07:17:23.723000Z, 1534.73 2012-04-24T07:17:23.817000Z, 1534.73 2012-04-24T07:17:23.926000Z, 1534.73 2012-04-24T07:17:24.020000Z, 1534.74 2012-04-24T07:17:24.129000Z, 1534.74 2012-04-24T07:17:24.223000Z, 1534.74 2012-04-24T07:17:24.317000Z, 1534.74 2012-04-24T07:17:24.426000Z, 1534.74 2012-04-24T07:17:24.520000Z, 1534.75 2012-04-24T07:17:24.614000Z, 1534.75 2012-04-24T07:17:24.723000Z, 1534.75 2012-04-24T07:17:24.817000Z, 1534.75 2012-04-24T07:17:24.926000Z, 1534.75 2012-04-24T07:17:25.020000Z, 1534.75 2012-04-24T07:17:25.114000Z, 1534.75 2012-04-24T07:17:25.207000Z, 1534.75 2012-04-24T07:17:25.317000Z, 1534.75 2012-04-24T07:17:25.426000Z, 1534.75 2012-04-24T07:17:25.520000Z, 1534.75 2012-04-24T07:17:25.614000Z, 1534.75 2012-04-24T07:17:25.707000Z, 1534.75 2012-04-24T07:17:25.817000Z, 1534.75 2012-04-24T07:17:25.911000Z, 1534.75 2012-04-24T07:17:26.020000Z, 1534.75 2012-04-24T07:17:26.114000Z, 1534.75 2012-04-24T07:17:26.223000Z, 1534.75 2012-04-24T07:17:26.317000Z, 1534.75 2012-04-24T07:17:26.426000Z, 1534.75 2012-04-24T07:17:26.520000Z, 1534.75 2012-04-24T07:17:26.614000Z, 1534.75 2012-04-24T07:17:26.723000Z, 1534.75 2012-04-24T07:17:26.817000Z, 1534.75 2012-04-24T07:17:26.926000Z, 1534.75 2012-04-24T07:17:27.020000Z, 1534.75 2012-04-24T07:17:27.114000Z, 1534.75 2012-04-24T07:17:27.223000Z, 1534.75 2012-04-24T07:17:27.317000Z, 1534.75 2012-04-24T07:17:27.426000Z, 1534.75 2012-04-24T07:17:27.520000Z, 1534.75 2012-04-24T07:17:27.614000Z, 1534.75 2012-04-24T07:17:27.723000Z, 1534.75 2012-04-24T07:17:27.817000Z, 1534.75 2012-04-24T07:17:27.926000Z, 1534.75 2012-04-24T07:17:28.020000Z, 1534.75 2012-04-24T07:17:28.114000Z, 1534.75 2012-04-24T07:17:28.223000Z, 1534.75 2012-04-24T07:17:28.317000Z, 1534.75 2012-04-24T07:17:28.426000Z, 1534.75 2012-04-24T07:17:28.520000Z, 1534.75 2012-04-24T07:17:28.614000Z, 1534.75 2012-04-24T07:17:28.723000Z, 1534.75 2012-04-24T07:17:28.817000Z, 1534.75 2012-04-24T07:17:28.926000Z, 1534.75 2012-04-24T07:17:29.020000Z, 1534.75 2012-04-24T07:17:29.114000Z, 1534.75 2012-04-24T07:17:29.223000Z, 1534.75 2012-04-24T07:17:29.317000Z, 1534.74 2012-04-24T07:17:29.442000Z, 1534.74 2012-04-24T07:17:29.520000Z, 1534.74 2012-04-24T07:17:29.614000Z, 1534.74 2012-04-24T07:17:29.723000Z, 1534.75 2012-04-24T07:17:29.817000Z, 1534.75 2012-04-24T07:17:29.926000Z, 1534.75 2012-04-24T07:17:30.020000Z, 1534.75 2012-04-24T07:17:30.114000Z, 1534.75 2012-04-24T07:17:30.223000Z, 1534.75 2012-04-24T07:17:30.317000Z, 1534.75 2012-04-24T07:17:30.426000Z, 1534.75 2012-04-24T07:17:30.520000Z, 1534.75 2012-04-24T07:17:30.614000Z, 1534.75 2012-04-24T07:17:30.707000Z, 1534.75 2012-04-24T07:17:30.817000Z, 1534.75 2012-04-24T07:17:30.926000Z, 1534.75 2012-04-24T07:17:31.020000Z, 1534.75 2012-04-24T07:17:31.114000Z, 1534.76 2012-04-24T07:17:31.223000Z, 1534.76 2012-04-24T07:17:31.317000Z, 1534.76 2012-04-24T07:17:31.426000Z, 1534.76 2012-04-24T07:17:31.520000Z, 1534.76 2012-04-24T07:17:31.614000Z, 1534.76 2012-04-24T07:17:31.723000Z, 1534.76 2012-04-24T07:17:31.817000Z, 1534.76 2012-04-24T07:17:31.926000Z, 1534.76 2012-04-24T07:17:32.020000Z, 1534.76 2012-04-24T07:17:32.114000Z, 1534.76 2012-04-24T07:17:32.223000Z, 1534.76 2012-04-24T07:17:32.317000Z, 1534.76 2012-04-24T07:17:32.426000Z, 1534.76 2012-04-24T07:17:32.520000Z, 1534.76 2012-04-24T07:17:32.614000Z, 1534.76 2012-04-24T07:17:32.723000Z, 1534.76 2012-04-24T07:17:32.817000Z, 1534.76 2012-04-24T07:17:32.926000Z, 1534.76 2012-04-24T07:17:33.020000Z, 1534.76 2012-04-24T07:17:33.114000Z, 1534.76 2012-04-24T07:17:33.223000Z, 1534.76 2012-04-24T07:17:33.317000Z, 1534.76 2012-04-24T07:17:33.426000Z, 1534.76 2012-04-24T07:17:33.520000Z, 1534.76 2012-04-24T07:17:33.614000Z, 1534.76 2012-04-24T07:17:33.723000Z, 1534.76 2012-04-24T07:17:33.817000Z, 1534.76 2012-04-24T07:17:33.926000Z, 1534.75 2012-04-24T07:17:34.020000Z, 1534.75 2012-04-24T07:17:34.114000Z, 1534.75 2012-04-24T07:17:34.223000Z, 1534.75 2012-04-24T07:17:34.317000Z, 1534.75 2012-04-24T07:17:34.426000Z, 1534.75 2012-04-24T07:17:34.520000Z, 1534.75 2012-04-24T07:17:34.614000Z, 1534.75 2012-04-24T07:17:34.723000Z, 1534.75 2012-04-24T07:17:34.817000Z, 1534.75 2012-04-24T07:17:34.926000Z, 1534.75 2012-04-24T07:17:35.020000Z, 1534.75 2012-04-24T07:17:35.114000Z, 1534.75 2012-04-24T07:17:35.223000Z, 1534.75 2012-04-24T07:17:35.317000Z, 1534.75 2012-04-24T07:17:35.426000Z, 1534.75 2012-04-24T07:17:35.520000Z, 1534.75 2012-04-24T07:17:35.614000Z, 1534.75 2012-04-24T07:17:35.723000Z, 1534.74 2012-04-24T07:17:35.817000Z, 1534.74 2012-04-24T07:17:35.926000Z, 1534.74 2012-04-24T07:17:36.020000Z, 1534.74 2012-04-24T07:17:36.114000Z, 1534.73 2012-04-24T07:17:36.223000Z, 1534.73 2012-04-24T07:17:36.317000Z, 1534.73 2012-04-24T07:17:36.426000Z, 1534.73 2012-04-24T07:17:36.520000Z, 1534.73 2012-04-24T07:17:36.614000Z, 1534.74 2012-04-24T07:17:36.723000Z, 1534.74 2012-04-24T07:17:36.817000Z, 1534.74 2012-04-24T07:17:36.926000Z, 1534.74 2012-04-24T07:17:37.020000Z, 1534.74 2012-04-24T07:17:37.114000Z, 1534.74 2012-04-24T07:17:37.223000Z, 1534.73 2012-04-24T07:17:37.317000Z, 1534.73 2012-04-24T07:17:37.426000Z, 1534.73 2012-04-24T07:17:37.520000Z, 1534.73 2012-04-24T07:17:37.614000Z, 1534.73 2012-04-24T07:17:37.723000Z, 1534.73 2012-04-24T07:17:37.817000Z, 1534.73 2012-04-24T07:17:37.926000Z, 1534.72 2012-04-24T07:17:38.020000Z, 1534.72 2012-04-24T07:17:38.114000Z, 1534.72 2012-04-24T07:17:38.223000Z, 1534.72 2012-04-24T07:17:38.317000Z, 1534.72 2012-04-24T07:17:38.426000Z, 1534.72 2012-04-24T07:17:38.520000Z, 1534.72 2012-04-24T07:17:38.614000Z, 1534.72 2012-04-24T07:17:38.708000Z, 1534.72 2012-04-24T07:17:38.817000Z, 1534.72 2012-04-24T07:17:38.926000Z, 1534.72 2012-04-24T07:17:39.020000Z, 1534.72 2012-04-24T07:17:39.114000Z, 1534.72 2012-04-24T07:17:39.223000Z, 1534.72 2012-04-24T07:17:39.317000Z, 1534.72 2012-04-24T07:17:39.426000Z, 1534.72 2012-04-24T07:17:39.520000Z, 1534.72 2012-04-24T07:17:39.614000Z, 1534.73 2012-04-24T07:17:39.723000Z, 1534.73 2012-04-24T07:17:39.817000Z, 1534.73 2012-04-24T07:17:39.926000Z, 1534.73 2012-04-24T07:17:40.020000Z, 1534.73 2012-04-24T07:17:40.114000Z, 1534.74 2012-04-24T07:17:40.223000Z, 1534.74 2012-04-24T07:17:40.317000Z, 1534.74 2012-04-24T07:17:40.426000Z, 1534.74 2012-04-24T07:17:40.520000Z, 1534.75 2012-04-24T07:17:40.614000Z, 1534.75 2012-04-24T07:17:40.723000Z, 1534.75 2012-04-24T07:17:40.817000Z, 1534.75 2012-04-24T07:17:40.926000Z, 1534.75 2012-04-24T07:17:41.020000Z, 1534.75 2012-04-24T07:17:41.114000Z, 1534.75 2012-04-24T07:17:41.223000Z, 1534.76 2012-04-24T07:17:41.317000Z, 1534.76 2012-04-24T07:17:41.426000Z, 1534.76 2012-04-24T07:17:41.520000Z, 1534.76 2012-04-24T07:17:41.614000Z, 1534.76 2012-04-24T07:17:41.723000Z, 1534.76 2012-04-24T07:17:41.817000Z, 1534.76 2012-04-24T07:17:41.926000Z, 1534.76 2012-04-24T07:17:42.020000Z, 1534.76 2012-04-24T07:17:42.114000Z, 1534.76 2012-04-24T07:17:42.223000Z, 1534.76 2012-04-24T07:17:42.317000Z, 1534.76 2012-04-24T07:17:42.426000Z, 1534.76 2012-04-24T07:17:42.520000Z, 1534.76 2012-04-24T07:17:42.614000Z, 1534.76 2012-04-24T07:17:42.723000Z, 1534.76 2012-04-24T07:17:42.817000Z, 1534.76 2012-04-24T07:17:42.926000Z, 1534.76 2012-04-24T07:17:43.020000Z, 1534.76 2012-04-24T07:17:43.114000Z, 1534.76 2012-04-24T07:17:43.239000Z, 1534.75 2012-04-24T07:17:43.317000Z, 1534.75 2012-04-24T07:17:43.426000Z, 1534.75 2012-04-24T07:17:43.520000Z, 1534.75 2012-04-24T07:17:43.630000Z, 1534.75 2012-04-24T07:17:43.723000Z, 1534.75 2012-04-24T07:17:43.817000Z, 1534.76 2012-04-24T07:17:43.926000Z, 1534.76 2012-04-24T07:17:44.020000Z, 1534.76 2012-04-24T07:17:44.130000Z, 1534.76 2012-04-24T07:17:44.223000Z, 1534.76 2012-04-24T07:17:44.317000Z, 1534.76 2012-04-24T07:17:44.426000Z, 1534.76 2012-04-24T07:17:44.520000Z, 1534.76 2012-04-24T07:17:44.630000Z, 1534.76 2012-04-24T07:17:44.723000Z, 1534.76 2012-04-24T07:17:44.817000Z, 1534.76 2012-04-24T07:17:44.926000Z, 1534.76 2012-04-24T07:17:45.020000Z, 1534.76 2012-04-24T07:17:45.114000Z, 1534.76 2012-04-24T07:17:45.223000Z, 1534.76 2012-04-24T07:17:45.317000Z, 1534.76 2012-04-24T07:17:45.426000Z, 1534.75 2012-04-24T07:17:45.520000Z, 1534.75 2012-04-24T07:17:45.630000Z, 1534.75 2012-04-24T07:17:45.723000Z, 1534.75 2012-04-24T07:17:45.817000Z, 1534.75 2012-04-24T07:17:45.926000Z, 1534.75 2012-04-24T07:17:46.020000Z, 1534.76 2012-04-24T07:17:46.130000Z, 1534.76 2012-04-24T07:17:46.223000Z, 1534.76 2012-04-24T07:17:46.317000Z, 1534.76 2012-04-24T07:17:46.426000Z, 1534.76 2012-04-24T07:17:46.520000Z, 1534.76 2012-04-24T07:17:46.630000Z, 1534.76 2012-04-24T07:17:46.723000Z, 1534.76 2012-04-24T07:17:46.817000Z, 1534.76 2012-04-24T07:17:46.926000Z, 1534.76 2012-04-24T07:17:47.020000Z, 1534.76 2012-04-24T07:17:47.114000Z, 1534.76 2012-04-24T07:17:47.223000Z, 1534.76 2012-04-24T07:17:47.317000Z, 1534.76 2012-04-24T07:17:47.426000Z, 1534.76 2012-04-24T07:17:47.520000Z, 1534.76 2012-04-24T07:17:47.614000Z, 1534.76 2012-04-24T07:17:47.723000Z, 1534.76 2012-04-24T07:17:47.817000Z, 1534.76 2012-04-24T07:17:47.926000Z, 1534.76 2012-04-24T07:17:48.020000Z, 1534.76 2012-04-24T07:17:48.114000Z, 1534.76 2012-04-24T07:17:48.223000Z, 1534.76 2012-04-24T07:17:48.317000Z, 1534.76 2012-04-24T07:17:48.411000Z, 1534.76 2012-04-24T07:17:48.520000Z, 1534.75 2012-04-24T07:17:48.614000Z, 1534.75 2012-04-24T07:17:48.723000Z, 1534.75 2012-04-24T07:17:48.817000Z, 1534.75 2012-04-24T07:17:48.926000Z, 1534.75 2012-04-24T07:17:49.020000Z, 1534.75 2012-04-24T07:17:49.114000Z, 1534.75 2012-04-24T07:17:49.223000Z, 1534.75 2012-04-24T07:17:49.317000Z, 1534.75 2012-04-24T07:17:49.426000Z, 1534.76 2012-04-24T07:17:49.520000Z, 1534.76 2012-04-24T07:17:49.614000Z, 1534.76 2012-04-24T07:17:49.723000Z, 1534.76 2012-04-24T07:17:49.817000Z, 1534.76 2012-04-24T07:17:49.926000Z, 1534.76 2012-04-24T07:17:50.020000Z, 1534.76 2012-04-24T07:17:50.114000Z, 1534.76 2012-04-24T07:17:50.223000Z, 1534.76 2012-04-24T07:17:50.317000Z, 1534.76 2012-04-24T07:17:50.426000Z, 1534.76 2012-04-24T07:17:50.520000Z, 1534.76 2012-04-24T07:17:50.614000Z, 1534.76 2012-04-24T07:17:50.723000Z, 1534.76 2012-04-24T07:17:50.817000Z, 1534.76 2012-04-24T07:17:50.926000Z, 1534.76 2012-04-24T07:17:51.020000Z, 1534.76 2012-04-24T07:17:51.114000Z, 1534.76 2012-04-24T07:17:51.223000Z, 1534.76 2012-04-24T07:17:51.317000Z, 1534.76 2012-04-24T07:17:51.426000Z, 1534.76 2012-04-24T07:17:51.520000Z, 1534.76 2012-04-24T07:17:51.614000Z, 1534.76 2012-04-24T07:17:51.723000Z, 1534.76 2012-04-24T07:17:51.817000Z, 1534.76 2012-04-24T07:17:51.926000Z, 1534.76 2012-04-24T07:17:52.020000Z, 1534.76 2012-04-24T07:17:52.114000Z, 1534.76 2012-04-24T07:17:52.223000Z, 1534.75 2012-04-24T07:17:52.317000Z, 1534.75 2012-04-24T07:17:52.426000Z, 1534.75 2012-04-24T07:17:52.520000Z, 1534.75 2012-04-24T07:17:52.614000Z, 1534.75 2012-04-24T07:17:52.723000Z, 1534.75 2012-04-24T07:17:52.817000Z, 1534.75 2012-04-24T07:17:52.926000Z, 1534.75 2012-04-24T07:17:53.020000Z, 1534.75 2012-04-24T07:17:53.114000Z, 1534.75 2012-04-24T07:17:53.208000Z, 1534.75 2012-04-24T07:17:53.317000Z, 1534.75 2012-04-24T07:17:53.411000Z, 1534.75 2012-04-24T07:17:53.520000Z, 1534.75 2012-04-24T07:17:53.614000Z, 1534.75 2012-04-24T07:17:53.723000Z, 1534.75 2012-04-24T07:17:53.817000Z, 1534.75 2012-04-24T07:17:53.911000Z, 1534.75 2012-04-24T07:17:54.020000Z, 1534.75 2012-04-24T07:17:54.114000Z, 1534.75 2012-04-24T07:17:54.223000Z, 1534.75 2012-04-24T07:17:54.317000Z, 1534.75 2012-04-24T07:17:54.427000Z, 1534.75 2012-04-24T07:17:54.520000Z, 1534.75 2012-04-24T07:17:54.614000Z, 1534.75 2012-04-24T07:17:54.723000Z, 1534.75 2012-04-24T07:17:54.817000Z, 1534.75 2012-04-24T07:17:54.927000Z, 1534.75 2012-04-24T07:17:55.020000Z, 1534.75 2012-04-24T07:17:55.114000Z, 1534.75 2012-04-24T07:17:55.223000Z, 1534.75 2012-04-24T07:17:55.317000Z, 1534.75 2012-04-24T07:17:55.427000Z, 1534.75 2012-04-24T07:17:55.520000Z, 1534.75 2012-04-24T07:17:55.614000Z, 1534.75 2012-04-24T07:17:55.723000Z, 1534.75 2012-04-24T07:17:55.817000Z, 1534.75 2012-04-24T07:17:55.927000Z, 1534.74 2012-04-24T07:17:56.020000Z, 1534.75 2012-04-24T07:17:56.114000Z, 1534.74 2012-04-24T07:17:56.223000Z, 1534.74 2012-04-24T07:17:56.317000Z, 1534.74 2012-04-24T07:17:56.427000Z, 1534.74 2012-04-24T07:17:56.520000Z, 1534.74 2012-04-24T07:17:56.614000Z, 1534.75 2012-04-24T07:17:56.723000Z, 1534.75 2012-04-24T07:17:56.817000Z, 1534.75 2012-04-24T07:17:56.927000Z, 1534.74 2012-04-24T07:17:57.020000Z, 1534.75 2012-04-24T07:17:57.114000Z, 1534.75 2012-04-24T07:17:57.223000Z, 1534.75 2012-04-24T07:17:57.317000Z, 1534.75 2012-04-24T07:17:57.427000Z, 1534.74 2012-04-24T07:17:57.520000Z, 1534.74 2012-04-24T07:17:57.614000Z, 1534.74 2012-04-24T07:17:57.723000Z, 1534.74 2012-04-24T07:17:57.817000Z, 1534.74 2012-04-24T07:17:57.927000Z, 1534.73 2012-04-24T07:17:58.020000Z, 1534.73 2012-04-24T07:17:58.114000Z, 1534.73 2012-04-24T07:17:58.223000Z, 1534.73 2012-04-24T07:17:58.317000Z, 1534.72 2012-04-24T07:17:58.427000Z, 1534.72 2012-04-24T07:17:58.520000Z, 1534.72 2012-04-24T07:17:58.614000Z, 1534.72 2012-04-24T07:17:58.723000Z, 1534.72 2012-04-24T07:17:58.817000Z, 1534.72 2012-04-24T07:17:58.927000Z, 1534.72 2012-04-24T07:17:59.020000Z, 1534.72 2012-04-24T07:17:59.114000Z, 1534.72 2012-04-24T07:17:59.223000Z, 1534.72 2012-04-24T07:17:59.317000Z, 1534.73 2012-04-24T07:17:59.427000Z, 1534.73 2012-04-24T07:17:59.520000Z, 1534.73 2012-04-24T07:17:59.614000Z, 1534.74 2012-04-24T07:17:59.723000Z, 1534.74 2012-04-24T07:17:59.817000Z, 1534.74 2012-04-24T07:17:59.927000Z, 1534.75 2012-04-24T07:18:00.020000Z, 1534.75 2012-04-24T07:18:00.114000Z, 1534.75 2012-04-24T07:18:00.223000Z, 1534.75 2012-04-24T07:18:00.317000Z, 1534.75 2012-04-24T07:18:00.427000Z, 1534.75 2012-04-24T07:18:00.520000Z, 1534.75 2012-04-24T07:18:00.614000Z, 1534.75 2012-04-24T07:18:00.723000Z, 1534.75 2012-04-24T07:18:00.817000Z, 1534.75 2012-04-24T07:18:00.927000Z, 1534.75 2012-04-24T07:18:01.020000Z, 1534.75 2012-04-24T07:18:01.114000Z, 1534.75 2012-04-24T07:18:01.223000Z, 1534.75 2012-04-24T07:18:01.317000Z, 1534.75 2012-04-24T07:18:01.427000Z, 1534.74 2012-04-24T07:18:01.520000Z, 1534.74 2012-04-24T07:18:01.614000Z, 1534.74 2012-04-24T07:18:01.723000Z, 1534.74 2012-04-24T07:18:01.817000Z, 1534.74 2012-04-24T07:18:01.927000Z, 1534.74 2012-04-24T07:18:02.020000Z, 1534.74 2012-04-24T07:18:02.114000Z, 1534.74 2012-04-24T07:18:02.223000Z, 1534.74 2012-04-24T07:18:02.317000Z, 1534.73 2012-04-24T07:18:02.427000Z, 1534.73 2012-04-24T07:18:02.520000Z, 1534.73 2012-04-24T07:18:02.614000Z, 1534.73 2012-04-24T07:18:02.723000Z, 1534.73 2012-04-24T07:18:02.817000Z, 1534.73 2012-04-24T07:18:02.927000Z, 1534.73 2012-04-24T07:18:03.020000Z, 1534.73 2012-04-24T07:18:03.114000Z, 1534.74 2012-04-24T07:18:03.224000Z, 1534.74 2012-04-24T07:18:03.317000Z, 1534.74 2012-04-24T07:18:03.427000Z, 1534.74 2012-04-24T07:18:03.520000Z, 1534.74 2012-04-24T07:18:03.614000Z, 1534.74 2012-04-24T07:18:03.724000Z, 1534.74 2012-04-24T07:18:03.817000Z, 1534.74 2012-04-24T07:18:03.927000Z, 1534.74 2012-04-24T07:18:04.020000Z, 1534.73 2012-04-24T07:18:04.114000Z, 1534.73 2012-04-24T07:18:04.224000Z, 1534.73 2012-04-24T07:18:04.317000Z, 1534.73 2012-04-24T07:18:04.427000Z, 1534.73 2012-04-24T07:18:04.520000Z, 1534.73 2012-04-24T07:18:04.614000Z, 1534.73 2012-04-24T07:18:04.724000Z, 1534.73 2012-04-24T07:18:04.817000Z, 1534.73 2012-04-24T07:18:04.927000Z, 1534.73 2012-04-24T07:18:05.020000Z, 1534.73 2012-04-24T07:18:05.114000Z, 1534.73 2012-04-24T07:18:05.208000Z, 1534.73 2012-04-24T07:18:05.317000Z, 1534.74 2012-04-24T07:18:05.427000Z, 1534.74 2012-04-24T07:18:05.520000Z, 1534.74 2012-04-24T07:18:05.630000Z, 1534.74 2012-04-24T07:18:05.724000Z, 1534.74 2012-04-24T07:18:05.817000Z, 1534.74 2012-04-24T07:18:05.927000Z, 1534.74 2012-04-24T07:18:06.020000Z, 1534.74 2012-04-24T07:18:06.114000Z, 1534.74 2012-04-24T07:18:06.224000Z, 1534.74 2012-04-24T07:18:06.317000Z, 1534.74 2012-04-24T07:18:06.427000Z, 1534.74 2012-04-24T07:18:06.520000Z, 1534.74 2012-04-24T07:18:06.630000Z, 1534.74 2012-04-24T07:18:06.724000Z, 1534.74 2012-04-24T07:18:06.817000Z, 1534.74 2012-04-24T07:18:06.927000Z, 1534.73 2012-04-24T07:18:07.020000Z, 1534.73 2012-04-24T07:18:07.114000Z, 1534.73 2012-04-24T07:18:07.224000Z, 1534.73 2012-04-24T07:18:07.317000Z, 1534.73 2012-04-24T07:18:07.427000Z, 1534.73 2012-04-24T07:18:07.520000Z, 1534.73 2012-04-24T07:18:07.630000Z, 1534.74 2012-04-24T07:18:07.724000Z, 1534.74 2012-04-24T07:18:07.817000Z, 1534.74 2012-04-24T07:18:07.927000Z, 1534.74 2012-04-24T07:18:08.020000Z, 1534.75 2012-04-24T07:18:08.114000Z, 1534.75 2012-04-24T07:18:08.224000Z, 1534.75 2012-04-24T07:18:08.317000Z, 1534.74 2012-04-24T07:18:08.427000Z, 1534.74 2012-04-24T07:18:08.520000Z, 1534.74 2012-04-24T07:18:08.630000Z, 1534.74 2012-04-24T07:18:08.724000Z, 1534.74 2012-04-24T07:18:08.817000Z, 1534.74 2012-04-24T07:18:08.927000Z, 1534.74 2012-04-24T07:18:09.020000Z, 1534.75 2012-04-24T07:18:09.114000Z, 1534.75 2012-04-24T07:18:09.224000Z, 1534.75 2012-04-24T07:18:09.317000Z, 1534.75 2012-04-24T07:18:09.427000Z, 1534.75 2012-04-24T07:18:09.520000Z, 1534.75 2012-04-24T07:18:09.614000Z, 1534.75 2012-04-24T07:18:09.724000Z, 1534.75 2012-04-24T07:18:09.817000Z, 1534.75 2012-04-24T07:18:09.911000Z, 1534.75 2012-04-24T07:18:10.020000Z, 1534.75 2012-04-24T07:18:10.114000Z, 1534.75 2012-04-24T07:18:10.224000Z, 1534.75 2012-04-24T07:18:10.317000Z, 1534.75 2012-04-24T07:18:10.427000Z, 1534.76 2012-04-24T07:18:10.520000Z, 1534.76 2012-04-24T07:18:10.614000Z, 1534.76 2012-04-24T07:18:10.724000Z, 1534.76 2012-04-24T07:18:10.817000Z, 1534.75 2012-04-24T07:18:10.911000Z, 1534.75 2012-04-24T07:18:11.020000Z, 1534.75 2012-04-24T07:18:11.114000Z, 1534.75 2012-04-24T07:18:11.224000Z, 1534.75 2012-04-24T07:18:11.317000Z, 1534.75 2012-04-24T07:18:11.427000Z, 1534.75 2012-04-24T07:18:11.520000Z, 1534.75 2012-04-24T07:18:11.614000Z, 1534.75 2012-04-24T07:18:11.724000Z, 1534.75 2012-04-24T07:18:11.817000Z, 1534.75 2012-04-24T07:18:11.911000Z, 1534.75 2012-04-24T07:18:12.020000Z, 1534.75 2012-04-24T07:18:12.114000Z, 1534.74 2012-04-24T07:18:12.224000Z, 1534.74 2012-04-24T07:18:12.317000Z, 1534.74 2012-04-24T07:18:12.427000Z, 1534.74 2012-04-24T07:18:12.520000Z, 1534.74 2012-04-24T07:18:12.614000Z, 1534.73 2012-04-24T07:18:12.724000Z, 1534.73 2012-04-24T07:18:12.817000Z, 1534.73 2012-04-24T07:18:12.927000Z, 1534.73 2012-04-24T07:18:13.021000Z, 1534.73 2012-04-24T07:18:13.114000Z, 1534.73 2012-04-24T07:18:13.224000Z, 1534.73 2012-04-24T07:18:13.317000Z, 1534.73 2012-04-24T07:18:13.411000Z, 1534.73 2012-04-24T07:18:13.521000Z, 1534.73 2012-04-24T07:18:13.614000Z, 1534.73 2012-04-24T07:18:13.724000Z, 1534.73 2012-04-24T07:18:13.817000Z, 1534.73 2012-04-24T07:18:13.911000Z, 1534.73 2012-04-24T07:18:14.021000Z, 1534.73 2012-04-24T07:18:14.114000Z, 1534.73 2012-04-24T07:18:14.224000Z, 1534.73 2012-04-24T07:18:14.317000Z, 1534.73 2012-04-24T07:18:14.427000Z, 1534.73 2012-04-24T07:18:14.521000Z, 1534.74 2012-04-24T07:18:14.614000Z, 1534.74 2012-04-24T07:18:14.724000Z, 1534.74 2012-04-24T07:18:14.817000Z, 1534.74 2012-04-24T07:18:14.927000Z, 1534.74 2012-04-24T07:18:15.021000Z, 1534.74 2012-04-24T07:18:15.114000Z, 1534.74 2012-04-24T07:18:15.224000Z, 1534.74 2012-04-24T07:18:15.317000Z, 1534.74 2012-04-24T07:18:15.427000Z, 1534.73 2012-04-24T07:18:15.521000Z, 1534.73 2012-04-24T07:18:15.614000Z, 1534.73 2012-04-24T07:18:15.724000Z, 1534.73 2012-04-24T07:18:15.817000Z, 1534.73 2012-04-24T07:18:15.927000Z, 1534.73 2012-04-24T07:18:16.021000Z, 1534.73 2012-04-24T07:18:16.114000Z, 1534.73 2012-04-24T07:18:16.224000Z, 1534.73 2012-04-24T07:18:16.317000Z, 1534.73 2012-04-24T07:18:16.427000Z, 1534.73 2012-04-24T07:18:16.521000Z, 1534.73 2012-04-24T07:18:16.614000Z, 1534.73 2012-04-24T07:18:16.724000Z, 1534.73 2012-04-24T07:18:16.817000Z, 1534.73 2012-04-24T07:18:16.911000Z, 1534.74 2012-04-24T07:18:17.021000Z, 1534.74 2012-04-24T07:18:17.114000Z, 1534.74 2012-04-24T07:18:17.224000Z, 1534.74 2012-04-24T07:18:17.317000Z, 1534.74 2012-04-24T07:18:17.411000Z, 1534.74 2012-04-24T07:18:17.521000Z, 1534.74 2012-04-24T07:18:17.614000Z, 1534.74 2012-04-24T07:18:17.724000Z, 1534.74 2012-04-24T07:18:17.817000Z, 1534.74 2012-04-24T07:18:17.927000Z, 1534.74 2012-04-24T07:18:18.021000Z, 1534.74 2012-04-24T07:18:18.114000Z, 1534.74 2012-04-24T07:18:18.224000Z, 1534.74 2012-04-24T07:18:18.317000Z, 1534.74 2012-04-24T07:18:18.442000Z, 1534.74 2012-04-24T07:18:18.521000Z, 1534.75 2012-04-24T07:18:18.614000Z, 1534.75 2012-04-24T07:18:18.724000Z, 1534.75 2012-04-24T07:18:18.817000Z, 1534.75 2012-04-24T07:18:18.927000Z, 1534.74 2012-04-24T07:18:19.021000Z, 1534.74 2012-04-24T07:18:19.114000Z, 1534.74 2012-04-24T07:18:19.224000Z, 1534.74 2012-04-24T07:18:19.317000Z, 1534.73 2012-04-24T07:18:19.427000Z, 1534.73 2012-04-24T07:18:19.521000Z, 1534.73 2012-04-24T07:18:19.614000Z, 1534.73 2012-04-24T07:18:19.724000Z, 1534.73 2012-04-24T07:18:19.817000Z, 1534.73 2012-04-24T07:18:19.927000Z, 1534.73 2012-04-24T07:18:20.021000Z, 1534.74 2012-04-24T07:18:20.114000Z, 1534.74 2012-04-24T07:18:20.224000Z, 1534.74 2012-04-24T07:18:20.317000Z, 1534.74 2012-04-24T07:18:20.427000Z, 1534.74 2012-04-24T07:18:20.521000Z, 1534.74 2012-04-24T07:18:20.614000Z, 1534.74 2012-04-24T07:18:20.724000Z, 1534.75 2012-04-24T07:18:20.817000Z, 1534.75 2012-04-24T07:18:20.927000Z, 1534.75 2012-04-24T07:18:21.021000Z, 1534.75 2012-04-24T07:18:21.114000Z, 1534.75 2012-04-24T07:18:21.224000Z, 1534.75 2012-04-24T07:18:21.317000Z, 1534.75 2012-04-24T07:18:21.427000Z, 1534.75 2012-04-24T07:18:21.521000Z, 1534.75 2012-04-24T07:18:21.614000Z, 1534.75 2012-04-24T07:18:21.724000Z, 1534.75 2012-04-24T07:18:21.817000Z, 1534.75 2012-04-24T07:18:21.927000Z, 1534.75 2012-04-24T07:18:22.021000Z, 1534.75 2012-04-24T07:18:22.114000Z, 1534.75 2012-04-24T07:18:22.224000Z, 1534.75 2012-04-24T07:18:22.317000Z, 1534.75 2012-04-24T07:18:22.427000Z, 1534.75 2012-04-24T07:18:22.521000Z, 1534.75 2012-04-24T07:18:22.614000Z, 1534.75 2012-04-24T07:18:22.724000Z, 1534.75 2012-04-24T07:18:22.818000Z, 1534.75 2012-04-24T07:18:22.927000Z, 1534.75 2012-04-24T07:18:23.021000Z, 1534.75 2012-04-24T07:18:23.114000Z, 1534.75 2012-04-24T07:18:23.224000Z, 1534.75 2012-04-24T07:18:23.318000Z, 1534.75 2012-04-24T07:18:23.427000Z, 1534.75 2012-04-24T07:18:23.521000Z, 1534.75 2012-04-24T07:18:23.614000Z, 1534.74 2012-04-24T07:18:23.724000Z, 1534.74 2012-04-24T07:18:23.818000Z, 1534.74 2012-04-24T07:18:23.927000Z, 1534.74 2012-04-24T07:18:24.021000Z, 1534.74 2012-04-24T07:18:24.114000Z, 1534.73 2012-04-24T07:18:24.224000Z, 1534.73 2012-04-24T07:18:24.318000Z, 1534.73 2012-04-24T07:18:24.427000Z, 1534.73 2012-04-24T07:18:24.521000Z, 1534.73 2012-04-24T07:18:24.614000Z, 1534.72 2012-04-24T07:18:24.724000Z, 1534.72 2012-04-24T07:18:24.818000Z, 1534.72 2012-04-24T07:18:24.927000Z, 1534.72 2012-04-24T07:18:25.021000Z, 1534.72 2012-04-24T07:18:25.114000Z, 1534.72 2012-04-24T07:18:25.224000Z, 1534.72 2012-04-24T07:18:25.318000Z, 1534.72 2012-04-24T07:18:25.427000Z, 1534.72 2012-04-24T07:18:25.521000Z, 1534.72 2012-04-24T07:18:25.614000Z, 1534.72 2012-04-24T07:18:25.724000Z, 1534.72 2012-04-24T07:18:25.818000Z, 1534.72 2012-04-24T07:18:25.927000Z, 1534.72 2012-04-24T07:18:26.021000Z, 1534.72 2012-04-24T07:18:26.114000Z, 1534.73 2012-04-24T07:18:26.224000Z, 1534.73 2012-04-24T07:18:26.318000Z, 1534.73 2012-04-24T07:18:26.427000Z, 1534.74 2012-04-24T07:18:26.521000Z, 1534.74 2012-04-24T07:18:26.614000Z, 1534.75 2012-04-24T07:18:26.724000Z, 1534.75 2012-04-24T07:18:26.818000Z, 1534.75 2012-04-24T07:18:26.927000Z, 1534.75 2012-04-24T07:18:27.021000Z, 1534.75 2012-04-24T07:18:27.114000Z, 1534.75 2012-04-24T07:18:27.224000Z, 1534.74 2012-04-24T07:18:27.318000Z, 1534.74 2012-04-24T07:18:27.427000Z, 1534.74 2012-04-24T07:18:27.521000Z, 1534.74 2012-04-24T07:18:27.614000Z, 1534.74 2012-04-24T07:18:27.724000Z, 1534.74 2012-04-24T07:18:27.818000Z, 1534.74 2012-04-24T07:18:27.927000Z, 1534.74 2012-04-24T07:18:28.021000Z, 1534.74 2012-04-24T07:18:28.114000Z, 1534.74 2012-04-24T07:18:28.224000Z, 1534.74 2012-04-24T07:18:28.318000Z, 1534.74 2012-04-24T07:18:28.427000Z, 1534.74 2012-04-24T07:18:28.521000Z, 1534.74 2012-04-24T07:18:28.614000Z, 1534.74 2012-04-24T07:18:28.724000Z, 1534.74 2012-04-24T07:18:28.818000Z, 1534.74 2012-04-24T07:18:28.927000Z, 1534.74 2012-04-24T07:18:29.021000Z, 1534.74 2012-04-24T07:18:29.114000Z, 1534.74 2012-04-24T07:18:29.224000Z, 1534.75 2012-04-24T07:18:29.318000Z, 1534.75 2012-04-24T07:18:29.427000Z, 1534.75 2012-04-24T07:18:29.521000Z, 1534.75 2012-04-24T07:18:29.614000Z, 1534.75 2012-04-24T07:18:29.724000Z, 1534.75 2012-04-24T07:18:29.818000Z, 1534.75 2012-04-24T07:18:29.927000Z, 1534.75 2012-04-24T07:18:30.021000Z, 1534.75 2012-04-24T07:18:30.130000Z, 1534.75 2012-04-24T07:18:30.224000Z, 1534.75 2012-04-24T07:18:30.318000Z, 1534.75 2012-04-24T07:18:30.427000Z, 1534.75 2012-04-24T07:18:30.521000Z, 1534.75 2012-04-24T07:18:30.614000Z, 1534.75 2012-04-24T07:18:30.724000Z, 1534.75 2012-04-24T07:18:30.818000Z, 1534.75 2012-04-24T07:18:30.927000Z, 1534.75 2012-04-24T07:18:31.021000Z, 1534.75 2012-04-24T07:18:31.114000Z, 1534.75 2012-04-24T07:18:31.208000Z, 1534.75 2012-04-24T07:18:31.318000Z, 1534.75 2012-04-24T07:18:31.427000Z, 1534.75 2012-04-24T07:18:31.521000Z, 1534.75 2012-04-24T07:18:31.614000Z, 1534.75 2012-04-24T07:18:31.724000Z, 1534.75 2012-04-24T07:18:31.818000Z, 1534.75 2012-04-24T07:18:31.911000Z, 1534.75 2012-04-24T07:18:32.021000Z, 1534.75 2012-04-24T07:18:32.130000Z, 1534.75 2012-04-24T07:18:32.224000Z, 1534.75 2012-04-24T07:18:32.318000Z, 1534.75 2012-04-24T07:18:32.411000Z, 1534.75 2012-04-24T07:18:32.521000Z, 1534.75 2012-04-24T07:18:32.615000Z, 1534.75 2012-04-24T07:18:32.724000Z, 1534.75 2012-04-24T07:18:32.818000Z, 1534.75 2012-04-24T07:18:32.911000Z, 1534.75 2012-04-24T07:18:33.021000Z, 1534.75 2012-04-24T07:18:33.115000Z, 1534.75 2012-04-24T07:18:33.224000Z, 1534.75 2012-04-24T07:18:33.318000Z, 1534.75 2012-04-24T07:18:33.427000Z, 1534.75 2012-04-24T07:18:33.521000Z, 1534.75 2012-04-24T07:18:33.615000Z, 1534.75 2012-04-24T07:18:33.708000Z, 1534.75 2012-04-24T07:18:33.818000Z, 1534.75 2012-04-24T07:18:33.911000Z, 1534.75 2012-04-24T07:18:34.021000Z, 1534.75 2012-04-24T07:18:34.115000Z, 1534.75 2012-04-24T07:18:34.224000Z, 1534.75 2012-04-24T07:18:34.318000Z, 1534.75 2012-04-24T07:18:34.411000Z, 1534.75 2012-04-24T07:18:34.521000Z, 1534.75 2012-04-24T07:18:34.615000Z, 1534.76 2012-04-24T07:18:34.724000Z, 1534.76 2012-04-24T07:18:34.818000Z, 1534.76 2012-04-24T07:18:34.911000Z, 1534.76 2012-04-24T07:18:35.021000Z, 1534.75 2012-04-24T07:18:35.115000Z, 1534.75 2012-04-24T07:18:35.208000Z, 1534.75 2012-04-24T07:18:35.318000Z, 1534.75 2012-04-24T07:18:35.411000Z, 1534.75 2012-04-24T07:18:35.521000Z, 1534.75 2012-04-24T07:18:35.615000Z, 1534.75 2012-04-24T07:18:35.724000Z, 1534.75 2012-04-24T07:18:35.818000Z, 1534.75 2012-04-24T07:18:35.911000Z, 1534.75 2012-04-24T07:18:36.021000Z, 1534.74 2012-04-24T07:18:36.115000Z, 1534.74 2012-04-24T07:18:36.224000Z, 1534.74 2012-04-24T07:18:36.318000Z, 1534.74 2012-04-24T07:18:36.411000Z, 1534.75 2012-04-24T07:18:36.521000Z, 1534.75 2012-04-24T07:18:36.615000Z, 1534.75 2012-04-24T07:18:36.724000Z, 1534.75 2012-04-24T07:18:36.818000Z, 1534.75 2012-04-24T07:18:36.911000Z, 1534.75 2012-04-24T07:18:37.021000Z, 1534.75 2012-04-24T07:18:37.115000Z, 1534.75 2012-04-24T07:18:37.224000Z, 1534.75 2012-04-24T07:18:37.318000Z, 1534.75 2012-04-24T07:18:37.427000Z, 1534.75 2012-04-24T07:18:37.521000Z, 1534.75 2012-04-24T07:18:37.615000Z, 1534.75 2012-04-24T07:18:37.724000Z, 1534.75 2012-04-24T07:18:37.818000Z, 1534.75 2012-04-24T07:18:37.927000Z, 1534.75 2012-04-24T07:18:38.021000Z, 1534.75 2012-04-24T07:18:38.115000Z, 1534.75 2012-04-24T07:18:38.224000Z, 1534.75 2012-04-24T07:18:38.318000Z, 1534.75 2012-04-24T07:18:38.427000Z, 1534.75 2012-04-24T07:18:38.521000Z, 1534.75 2012-04-24T07:18:38.615000Z, 1534.75 2012-04-24T07:18:38.724000Z, 1534.75 2012-04-24T07:18:38.818000Z, 1534.75 2012-04-24T07:18:38.927000Z, 1534.75 2012-04-24T07:18:39.021000Z, 1534.75 2012-04-24T07:18:39.115000Z, 1534.75 2012-04-24T07:18:39.224000Z, 1534.75 2012-04-24T07:18:39.318000Z, 1534.75 2012-04-24T07:18:39.427000Z, 1534.75 2012-04-24T07:18:39.521000Z, 1534.75 2012-04-24T07:18:39.615000Z, 1534.75 2012-04-24T07:18:39.724000Z, 1534.75 2012-04-24T07:18:39.818000Z, 1534.75 2012-04-24T07:18:39.911000Z, 1534.75 2012-04-24T07:18:40.021000Z, 1534.76 2012-04-24T07:18:40.115000Z, 1534.76 2012-04-24T07:18:40.208000Z, 1534.76 2012-04-24T07:18:40.318000Z, 1534.75 2012-04-24T07:18:40.427000Z, 1534.76 2012-04-24T07:18:40.521000Z, 1534.76 2012-04-24T07:18:40.615000Z, 1534.76 2012-04-24T07:18:40.708000Z, 1534.76 2012-04-24T07:18:40.818000Z, 1534.76 2012-04-24T07:18:40.927000Z, 1534.76 2012-04-24T07:18:41.021000Z, 1534.76 2012-04-24T07:18:41.115000Z, 1534.75 2012-04-24T07:18:41.224000Z, 1534.75 2012-04-24T07:18:41.318000Z, 1534.75 2012-04-24T07:18:41.411000Z, 1534.75 2012-04-24T07:18:41.521000Z, 1534.75 2012-04-24T07:18:41.615000Z, 1534.75 2012-04-24T07:18:41.724000Z, 1534.75 2012-04-24T07:18:41.818000Z, 1534.74 2012-04-24T07:18:41.927000Z, 1534.74 2012-04-24T07:18:42.021000Z, 1534.74 2012-04-24T07:18:42.115000Z, 1534.74 2012-04-24T07:18:42.224000Z, 1534.74 2012-04-24T07:18:42.318000Z, 1534.74 2012-04-24T07:18:42.427000Z, 1534.74 2012-04-24T07:18:42.521000Z, 1534.74 2012-04-24T07:18:42.615000Z, 1534.74 2012-04-24T07:18:42.724000Z, 1534.73 2012-04-24T07:18:42.818000Z, 1534.73 2012-04-24T07:18:42.927000Z, 1534.72 2012-04-24T07:18:43.021000Z, 1534.72 2012-04-24T07:18:43.115000Z, 1534.72 2012-04-24T07:18:43.224000Z, 1534.71 2012-04-24T07:18:43.318000Z, 1534.71 2012-04-24T07:18:43.427000Z, 1534.71 2012-04-24T07:18:43.521000Z, 1534.72 2012-04-24T07:18:43.615000Z, 1534.72 2012-04-24T07:18:43.771000Z, 1534.72 2012-04-24T07:18:43.818000Z, 1534.72 2012-04-24T07:18:43.927000Z, 1534.73 2012-04-24T07:18:44.021000Z, 1534.73 2012-04-24T07:18:44.115000Z, 1534.73 2012-04-24T07:18:44.224000Z, 1534.73 2012-04-24T07:18:44.318000Z, 1534.73 2012-04-24T07:18:44.427000Z, 1534.73 2012-04-24T07:18:44.521000Z, 1534.74 2012-04-24T07:18:44.615000Z, 1534.74 2012-04-24T07:18:44.724000Z, 1534.74 2012-04-24T07:18:44.818000Z, 1534.74 2012-04-24T07:18:44.927000Z, 1534.74 2012-04-24T07:18:45.021000Z, 1534.74 2012-04-24T07:18:45.115000Z, 1534.74 2012-04-24T07:18:45.224000Z, 1534.74 2012-04-24T07:18:45.318000Z, 1534.74 2012-04-24T07:18:45.427000Z, 1534.75 2012-04-24T07:18:45.521000Z, 1534.75 2012-04-24T07:18:45.615000Z, 1534.75 2012-04-24T07:18:45.724000Z, 1534.75 2012-04-24T07:18:45.818000Z, 1534.75 2012-04-24T07:18:45.927000Z, 1534.75 2012-04-24T07:18:46.021000Z, 1534.75 2012-04-24T07:18:46.115000Z, 1534.75 2012-04-24T07:18:46.224000Z, 1534.75 2012-04-24T07:18:46.318000Z, 1534.75 2012-04-24T07:18:46.427000Z, 1534.75 2012-04-24T07:18:46.521000Z, 1534.75 2012-04-24T07:18:46.615000Z, 1534.75 2012-04-24T07:18:46.724000Z, 1534.75 2012-04-24T07:18:46.818000Z, 1534.75 2012-04-24T07:18:46.912000Z, 1534.75 2012-04-24T07:18:47.021000Z, 1534.75 2012-04-24T07:18:47.115000Z, 1534.75 2012-04-24T07:18:47.224000Z, 1534.75 2012-04-24T07:18:47.318000Z, 1534.75 2012-04-24T07:18:47.427000Z, 1534.75 2012-04-24T07:18:47.521000Z, 1534.75 2012-04-24T07:18:47.615000Z, 1534.75 2012-04-24T07:18:47.724000Z, 1534.75 2012-04-24T07:18:47.818000Z, 1534.75 2012-04-24T07:18:47.927000Z, 1534.75 2012-04-24T07:18:48.021000Z, 1534.75 2012-04-24T07:18:48.115000Z, 1534.75 2012-04-24T07:18:48.224000Z, 1534.75 2012-04-24T07:18:48.318000Z, 1534.75 2012-04-24T07:18:48.427000Z, 1534.75 2012-04-24T07:18:48.521000Z, 1534.75 2012-04-24T07:18:48.615000Z, 1534.75 2012-04-24T07:18:48.724000Z, 1534.75 2012-04-24T07:18:48.818000Z, 1534.75 2012-04-24T07:18:48.927000Z, 1534.75 2012-04-24T07:18:49.021000Z, 1534.75 2012-04-24T07:18:49.115000Z, 1534.75 2012-04-24T07:18:49.224000Z, 1534.75 2012-04-24T07:18:49.318000Z, 1534.75 2012-04-24T07:18:49.427000Z, 1534.75 2012-04-24T07:18:49.521000Z, 1534.75 2012-04-24T07:18:49.615000Z, 1534.75 2012-04-24T07:18:49.724000Z, 1534.75 2012-04-24T07:18:49.818000Z, 1534.75 2012-04-24T07:18:49.927000Z, 1534.75 2012-04-24T07:18:50.021000Z, 1534.75 2012-04-24T07:18:50.115000Z, 1534.75 2012-04-24T07:18:50.224000Z, 1534.75 2012-04-24T07:18:50.318000Z, 1534.75 2012-04-24T07:18:50.427000Z, 1534.75 2012-04-24T07:18:50.521000Z, 1534.75 2012-04-24T07:18:50.630000Z, 1534.75 2012-04-24T07:18:50.724000Z, 1534.74 2012-04-24T07:18:50.818000Z, 1534.74 2012-04-24T07:18:50.927000Z, 1534.74 2012-04-24T07:18:51.021000Z, 1534.74 2012-04-24T07:18:51.115000Z, 1534.74 2012-04-24T07:18:51.224000Z, 1534.74 2012-04-24T07:18:51.318000Z, 1534.74 2012-04-24T07:18:51.427000Z, 1534.74 2012-04-24T07:18:51.521000Z, 1534.74 2012-04-24T07:18:51.615000Z, 1534.74 2012-04-24T07:18:51.724000Z, 1534.74 2012-04-24T07:18:51.818000Z, 1534.74 2012-04-24T07:18:51.927000Z, 1534.74 2012-04-24T07:18:52.021000Z, 1534.74 2012-04-24T07:18:52.115000Z, 1534.74 2012-04-24T07:18:52.224000Z, 1534.74 2012-04-24T07:18:52.318000Z, 1534.74 2012-04-24T07:18:52.427000Z, 1534.74 2012-04-24T07:18:52.521000Z, 1534.74 2012-04-24T07:18:52.615000Z, 1534.74 2012-04-24T07:18:52.724000Z, 1534.74 2012-04-24T07:18:52.818000Z, 1534.74 2012-04-24T07:18:52.912000Z, 1534.73 2012-04-24T07:18:53.021000Z, 1534.73 2012-04-24T07:18:53.115000Z, 1534.73 2012-04-24T07:18:53.224000Z, 1534.73 2012-04-24T07:18:53.318000Z, 1534.73 2012-04-24T07:18:53.427000Z, 1534.73 2012-04-24T07:18:53.521000Z, 1534.73 2012-04-24T07:18:53.615000Z, 1534.73 2012-04-24T07:18:53.724000Z, 1534.73 2012-04-24T07:18:53.818000Z, 1534.73 2012-04-24T07:18:53.927000Z, 1534.73 2012-04-24T07:18:54.021000Z, 1534.73 2012-04-24T07:18:54.115000Z, 1534.73 2012-04-24T07:18:54.224000Z, 1534.73 2012-04-24T07:18:54.318000Z, 1534.73 2012-04-24T07:18:54.427000Z, 1534.73 2012-04-24T07:18:54.521000Z, 1534.73 2012-04-24T07:18:54.615000Z, 1534.73 2012-04-24T07:18:54.724000Z, 1534.73 2012-04-24T07:18:54.818000Z, 1534.73 2012-04-24T07:18:54.912000Z, 1534.73 2012-04-24T07:18:55.021000Z, 1534.73 2012-04-24T07:18:55.115000Z, 1534.73 2012-04-24T07:18:55.224000Z, 1534.73 2012-04-24T07:18:55.318000Z, 1534.73 2012-04-24T07:18:55.412000Z, 1534.73 2012-04-24T07:18:55.521000Z, 1534.73 2012-04-24T07:18:55.615000Z, 1534.74 2012-04-24T07:18:55.724000Z, 1534.74 2012-04-24T07:18:55.818000Z, 1534.74 2012-04-24T07:18:55.912000Z, 1534.74 2012-04-24T07:18:56.021000Z, 1534.74 2012-04-24T07:18:56.115000Z, 1534.74 2012-04-24T07:18:56.224000Z, 1534.74 2012-04-24T07:18:56.318000Z, 1534.74 2012-04-24T07:18:56.427000Z, 1534.74 2012-04-24T07:18:56.521000Z, 1534.74 2012-04-24T07:18:56.615000Z, 1534.74 2012-04-24T07:18:56.709000Z, 1534.74 2012-04-24T07:18:56.818000Z, 1534.74 2012-04-24T07:18:56.927000Z, 1534.74 2012-04-24T07:18:57.021000Z, 1534.74 2012-04-24T07:18:57.115000Z, 1534.74 2012-04-24T07:18:57.224000Z, 1534.74 2012-04-24T07:18:57.318000Z, 1534.74 2012-04-24T07:18:57.427000Z, 1534.74 2012-04-24T07:18:57.521000Z, 1534.74 2012-04-24T07:18:57.615000Z, 1534.74 2012-04-24T07:18:57.724000Z, 1534.74 2012-04-24T07:18:57.818000Z, 1534.74 2012-04-24T07:18:57.912000Z, 1534.74 2012-04-24T07:18:58.021000Z, 1534.74 2012-04-24T07:18:58.115000Z, 1534.74 2012-04-24T07:18:58.224000Z, 1534.74 2012-04-24T07:18:58.318000Z, 1534.74 2012-04-24T07:18:58.427000Z, 1534.74 2012-04-24T07:18:58.521000Z, 1534.74 2012-04-24T07:18:58.615000Z, 1534.75 2012-04-24T07:18:58.724000Z, 1534.75 2012-04-24T07:18:58.818000Z, 1534.75 2012-04-24T07:18:58.912000Z, 1534.75 2012-04-24T07:18:59.021000Z, 1534.75 2012-04-24T07:18:59.115000Z, 1534.75 2012-04-24T07:18:59.224000Z, 1534.75 2012-04-24T07:18:59.318000Z, 1534.75 2012-04-24T07:18:59.427000Z, 1534.75 2012-04-24T07:18:59.521000Z, 1534.75 2012-04-24T07:18:59.615000Z, 1534.75 2012-04-24T07:18:59.724000Z, 1534.75 2012-04-24T07:18:59.818000Z, 1534.75 2012-04-24T07:18:59.927000Z, 1534.75 2012-04-24T07:19:00.021000Z, 1534.75 2012-04-24T07:19:00.115000Z, 1534.75 2012-04-24T07:19:00.224000Z, 1534.75 2012-04-24T07:19:00.318000Z, 1534.74 2012-04-24T07:19:00.427000Z, 1534.74 2012-04-24T07:19:00.521000Z, 1534.74 2012-04-24T07:19:00.615000Z, 1534.74 2012-04-24T07:19:00.724000Z, 1534.74 2012-04-24T07:19:00.818000Z, 1534.74 2012-04-24T07:19:00.927000Z, 1534.73 2012-04-24T07:19:01.021000Z, 1534.73 2012-04-24T07:19:01.115000Z, 1534.73 2012-04-24T07:19:01.224000Z, 1534.74 2012-04-24T07:19:01.318000Z, 1534.74 2012-04-24T07:19:01.427000Z, 1534.74 2012-04-24T07:19:01.521000Z, 1534.74 2012-04-24T07:19:01.615000Z, 1534.74 2012-04-24T07:19:01.724000Z, 1534.74 2012-04-24T07:19:01.818000Z, 1534.75 2012-04-24T07:19:01.927000Z, 1534.75 2012-04-24T07:19:02.021000Z, 1534.75 2012-04-24T07:19:02.115000Z, 1534.75 2012-04-24T07:19:02.224000Z, 1534.75 2012-04-24T07:19:02.318000Z, 1534.75 2012-04-24T07:19:02.427000Z, 1534.74 2012-04-24T07:19:02.521000Z, 1534.74 2012-04-24T07:19:02.615000Z, 1534.74 2012-04-24T07:19:02.724000Z, 1534.74 2012-04-24T07:19:02.818000Z, 1534.74 2012-04-24T07:19:02.927000Z, 1534.74 2012-04-24T07:19:03.021000Z, 1534.74 2012-04-24T07:19:03.115000Z, 1534.74 2012-04-24T07:19:03.224000Z, 1534.74 2012-04-24T07:19:03.318000Z, 1534.74 2012-04-24T07:19:03.427000Z, 1534.74 2012-04-24T07:19:03.521000Z, 1534.74 2012-04-24T07:19:03.615000Z, 1534.74 2012-04-24T07:19:03.709000Z, 1534.74 2012-04-24T07:19:03.818000Z, 1534.74 2012-04-24T07:19:03.927000Z, 1534.74 2012-04-24T07:19:04.021000Z, 1534.74 2012-04-24T07:19:04.115000Z, 1534.75 2012-04-24T07:19:04.224000Z, 1534.75 2012-04-24T07:19:04.318000Z, 1534.75 2012-04-24T07:19:04.412000Z, 1534.75 2012-04-24T07:19:04.521000Z, 1534.75 2012-04-24T07:19:04.615000Z, 1534.74 2012-04-24T07:19:04.724000Z, 1534.74 2012-04-24T07:19:04.818000Z, 1534.74 2012-04-24T07:19:04.912000Z, 1534.74 2012-04-24T07:19:05.021000Z, 1534.74 2012-04-24T07:19:05.115000Z, 1534.73 2012-04-24T07:19:05.224000Z, 1534.73 2012-04-24T07:19:05.318000Z, 1534.73 2012-04-24T07:19:05.427000Z, 1534.73 2012-04-24T07:19:05.521000Z, 1534.73 2012-04-24T07:19:05.615000Z, 1534.73 2012-04-24T07:19:05.724000Z, 1534.73 2012-04-24T07:19:05.818000Z, 1534.73 2012-04-24T07:19:05.927000Z, 1534.73 2012-04-24T07:19:06.021000Z, 1534.73 2012-04-24T07:19:06.115000Z, 1534.73 2012-04-24T07:19:06.224000Z, 1534.73 2012-04-24T07:19:06.318000Z, 1534.73 2012-04-24T07:19:06.427000Z, 1534.73 2012-04-24T07:19:06.521000Z, 1534.73 2012-04-24T07:19:06.615000Z, 1534.73 2012-04-24T07:19:06.724000Z, 1534.73 2012-04-24T07:19:06.818000Z, 1534.73 2012-04-24T07:19:06.927000Z, 1534.73 2012-04-24T07:19:07.021000Z, 1534.73 2012-04-24T07:19:07.115000Z, 1534.73 2012-04-24T07:19:07.224000Z, 1534.73 2012-04-24T07:19:07.318000Z, 1534.73 2012-04-24T07:19:07.427000Z, 1534.73 2012-04-24T07:19:07.521000Z, 1534.73 2012-04-24T07:19:07.615000Z, 1534.73 2012-04-24T07:19:07.724000Z, 1534.73 2012-04-24T07:19:07.818000Z, 1534.73 2012-04-24T07:19:07.927000Z, 1534.73 2012-04-24T07:19:08.021000Z, 1534.73 2012-04-24T07:19:08.115000Z, 1534.73 2012-04-24T07:19:08.224000Z, 1534.73 2012-04-24T07:19:08.318000Z, 1534.73 2012-04-24T07:19:08.427000Z, 1534.73 2012-04-24T07:19:08.521000Z, 1534.73 2012-04-24T07:19:08.615000Z, 1534.72 2012-04-24T07:19:08.724000Z, 1534.72 2012-04-24T07:19:08.818000Z, 1534.72 2012-04-24T07:19:08.927000Z, 1534.72 2012-04-24T07:19:09.021000Z, 1534.72 2012-04-24T07:19:09.115000Z, 1534.72 2012-04-24T07:19:09.224000Z, 1534.73 2012-04-24T07:19:09.318000Z, 1534.73 2012-04-24T07:19:09.427000Z, 1534.73 2012-04-24T07:19:09.521000Z, 1534.73 2012-04-24T07:19:09.615000Z, 1534.73 2012-04-24T07:19:09.709000Z, 1534.73 2012-04-24T07:19:09.818000Z, 1534.73 2012-04-24T07:19:09.927000Z, 1534.73 2012-04-24T07:19:10.021000Z, 1534.73 2012-04-24T07:19:10.115000Z, 1534.73 2012-04-24T07:19:10.224000Z, 1534.73 2012-04-24T07:19:10.318000Z, 1534.73 2012-04-24T07:19:10.427000Z, 1534.73 2012-04-24T07:19:10.521000Z, 1534.73 2012-04-24T07:19:10.615000Z, 1534.73 2012-04-24T07:19:10.724000Z, 1534.73 2012-04-24T07:19:10.818000Z, 1534.73 2012-04-24T07:19:10.912000Z, 1534.73 2012-04-24T07:19:11.021000Z, 1534.73 2012-04-24T07:19:11.115000Z, 1534.73 2012-04-24T07:19:11.224000Z, 1534.73 2012-04-24T07:19:11.318000Z, 1534.73 2012-04-24T07:19:11.428000Z, 1534.73 2012-04-24T07:19:11.521000Z, 1534.73 2012-04-24T07:19:11.615000Z, 1534.73 2012-04-24T07:19:11.724000Z, 1534.73 2012-04-24T07:19:11.818000Z, 1534.73 2012-04-24T07:19:11.928000Z, 1534.73 2012-04-24T07:19:12.021000Z, 1534.73 2012-04-24T07:19:12.115000Z, 1534.73 2012-04-24T07:19:12.224000Z, 1534.73 2012-04-24T07:19:12.318000Z, 1534.73 2012-04-24T07:19:12.428000Z, 1534.73 2012-04-24T07:19:12.521000Z, 1534.73 2012-04-24T07:19:12.615000Z, 1534.73 2012-04-24T07:19:12.724000Z, 1534.73 2012-04-24T07:19:12.818000Z, 1534.73 2012-04-24T07:19:12.928000Z, 1534.73 2012-04-24T07:19:13.021000Z, 1534.73 2012-04-24T07:19:13.115000Z, 1534.73 2012-04-24T07:19:13.209000Z, 1534.73 2012-04-24T07:19:13.318000Z, 1534.73 2012-04-24T07:19:13.428000Z, 1534.73 2012-04-24T07:19:13.521000Z, 1534.73 2012-04-24T07:19:13.615000Z, 1534.73 2012-04-24T07:19:13.724000Z, 1534.74 2012-04-24T07:19:13.818000Z, 1534.74 2012-04-24T07:19:13.928000Z, 1534.74 2012-04-24T07:19:14.021000Z, 1534.74 2012-04-24T07:19:14.115000Z, 1534.74 2012-04-24T07:19:14.224000Z, 1534.74 2012-04-24T07:19:14.318000Z, 1534.74 2012-04-24T07:19:14.428000Z, 1534.74 2012-04-24T07:19:14.521000Z, 1534.74 2012-04-24T07:19:14.615000Z, 1534.74 2012-04-24T07:19:14.709000Z, 1534.74 2012-04-24T07:19:14.818000Z, 1534.74 2012-04-24T07:19:14.928000Z, 1534.74 2012-04-24T07:19:15.021000Z, 1534.74 2012-04-24T07:19:15.115000Z, 1534.74 2012-04-24T07:19:15.224000Z, 1534.74 2012-04-24T07:19:15.318000Z, 1534.74 2012-04-24T07:19:15.428000Z, 1534.73 2012-04-24T07:19:15.521000Z, 1534.73 2012-04-24T07:19:15.615000Z, 1534.73 2012-04-24T07:19:15.724000Z, 1534.73 2012-04-24T07:19:15.818000Z, 1534.73 2012-04-24T07:19:15.928000Z, 1534.73 2012-04-24T07:19:16.021000Z, 1534.73 2012-04-24T07:19:16.115000Z, 1534.73 2012-04-24T07:19:16.224000Z, 1534.73 2012-04-24T07:19:16.318000Z, 1534.73 2012-04-24T07:19:16.428000Z, 1534.73 2012-04-24T07:19:16.521000Z, 1534.73 2012-04-24T07:19:16.615000Z, 1534.73 2012-04-24T07:19:16.724000Z, 1534.73 2012-04-24T07:19:16.818000Z, 1534.73 2012-04-24T07:19:16.928000Z, 1534.73 2012-04-24T07:19:17.021000Z, 1534.73 2012-04-24T07:19:17.115000Z, 1534.73 2012-04-24T07:19:17.224000Z, 1534.72 2012-04-24T07:19:17.318000Z, 1534.72 2012-04-24T07:19:17.428000Z, 1534.72 2012-04-24T07:19:17.521000Z, 1534.72 2012-04-24T07:19:17.615000Z, 1534.72 2012-04-24T07:19:17.724000Z, 1534.72 2012-04-24T07:19:17.818000Z, 1534.72 2012-04-24T07:19:17.912000Z, 1534.72 2012-04-24T07:19:18.021000Z, 1534.72 2012-04-24T07:19:18.115000Z, 1534.72 2012-04-24T07:19:18.224000Z, 1534.72 2012-04-24T07:19:18.318000Z, 1534.72 2012-04-24T07:19:18.412000Z, 1534.72 2012-04-24T07:19:18.521000Z, 1534.72 2012-04-24T07:19:18.615000Z, 1534.72 2012-04-24T07:19:18.724000Z, 1534.72 2012-04-24T07:19:18.818000Z, 1534.72 2012-04-24T07:19:18.912000Z, 1534.72 2012-04-24T07:19:19.021000Z, 1534.72 2012-04-24T07:19:19.115000Z, 1534.72 2012-04-24T07:19:19.224000Z, 1534.72 2012-04-24T07:19:19.318000Z, 1534.72 2012-04-24T07:19:19.412000Z, 1534.72 2012-04-24T07:19:19.521000Z, 1534.72 2012-04-24T07:19:19.615000Z, 1534.72 2012-04-24T07:19:19.724000Z, 1534.72 2012-04-24T07:19:19.818000Z, 1534.72 2012-04-24T07:19:19.912000Z, 1534.72 2012-04-24T07:19:20.021000Z, 1534.72 2012-04-24T07:19:20.115000Z, 1534.72 2012-04-24T07:19:20.224000Z, 1534.72 2012-04-24T07:19:20.318000Z, 1534.72 2012-04-24T07:19:20.412000Z, 1534.72 2012-04-24T07:19:20.521000Z, 1534.72 2012-04-24T07:19:20.615000Z, 1534.72 2012-04-24T07:19:20.724000Z, 1534.72 2012-04-24T07:19:20.818000Z, 1534.72 2012-04-24T07:19:20.912000Z, 1534.72 2012-04-24T07:19:21.021000Z, 1534.72 2012-04-24T07:19:21.115000Z, 1534.72 2012-04-24T07:19:21.209000Z, 1534.72 2012-04-24T07:19:21.318000Z, 1534.71 2012-04-24T07:19:21.412000Z, 1534.71 2012-04-24T07:19:21.521000Z, 1534.71 2012-04-24T07:19:21.615000Z, 1534.71 2012-04-24T07:19:21.725000Z, 1534.71 2012-04-24T07:19:21.818000Z, 1534.71 2012-04-24T07:19:21.928000Z, 1534.71 2012-04-24T07:19:22.021000Z, 1534.71 2012-04-24T07:19:22.115000Z, 1534.70 2012-04-24T07:19:22.225000Z, 1534.70 2012-04-24T07:19:22.318000Z, 1534.71 2012-04-24T07:19:22.412000Z, 1534.71 2012-04-24T07:19:22.521000Z, 1534.71 2012-04-24T07:19:22.615000Z, 1534.71 2012-04-24T07:19:22.725000Z, 1534.71 2012-04-24T07:19:22.818000Z, 1534.71 2012-04-24T07:19:22.912000Z, 1534.71 2012-04-24T07:19:23.021000Z, 1534.71 2012-04-24T07:19:23.115000Z, 1534.71 2012-04-24T07:19:23.225000Z, 1534.72 2012-04-24T07:19:23.318000Z, 1534.72 2012-04-24T07:19:23.428000Z, 1534.72 2012-04-24T07:19:23.521000Z, 1534.72 2012-04-24T07:19:23.615000Z, 1534.73 2012-04-24T07:19:23.725000Z, 1534.73 2012-04-24T07:19:23.818000Z, 1534.73 2012-04-24T07:19:23.928000Z, 1534.73 2012-04-24T07:19:24.021000Z, 1534.73 2012-04-24T07:19:24.115000Z, 1534.74 2012-04-24T07:19:24.225000Z, 1534.74 2012-04-24T07:19:24.318000Z, 1534.74 2012-04-24T07:19:24.428000Z, 1534.74 2012-04-24T07:19:24.521000Z, 1534.74 2012-04-24T07:19:24.615000Z, 1534.74 2012-04-24T07:19:24.725000Z, 1534.74 2012-04-24T07:19:24.818000Z, 1534.74 2012-04-24T07:19:24.928000Z, 1534.74 2012-04-24T07:19:25.021000Z, 1534.74 2012-04-24T07:19:25.115000Z, 1534.74 2012-04-24T07:19:25.225000Z, 1534.74 2012-04-24T07:19:25.318000Z, 1534.74 2012-04-24T07:19:25.428000Z, 1534.74 2012-04-24T07:19:25.521000Z, 1534.74 2012-04-24T07:19:25.615000Z, 1534.74 2012-04-24T07:19:25.725000Z, 1534.74 2012-04-24T07:19:25.818000Z, 1534.74 2012-04-24T07:19:25.912000Z, 1534.74 2012-04-24T07:19:26.021000Z, 1534.74 2012-04-24T07:19:26.115000Z, 1534.74 2012-04-24T07:19:26.209000Z, 1534.74 2012-04-24T07:19:26.318000Z, 1534.74 2012-04-24T07:19:26.428000Z, 1534.74 2012-04-24T07:19:26.521000Z, 1534.75 2012-04-24T07:19:26.615000Z, 1534.75 2012-04-24T07:19:26.709000Z, 1534.75 2012-04-24T07:19:26.818000Z, 1534.75 2012-04-24T07:19:26.928000Z, 1534.75 2012-04-24T07:19:27.021000Z, 1534.75 2012-04-24T07:19:27.115000Z, 1534.75 2012-04-24T07:19:27.225000Z, 1534.75 2012-04-24T07:19:27.318000Z, 1534.75 2012-04-24T07:19:27.428000Z, 1534.75 2012-04-24T07:19:27.521000Z, 1534.75 2012-04-24T07:19:27.615000Z, 1534.76 2012-04-24T07:19:27.725000Z, 1534.76 2012-04-24T07:19:27.818000Z, 1534.76 2012-04-24T07:19:27.928000Z, 1534.76 2012-04-24T07:19:28.021000Z, 1534.76 2012-04-24T07:19:28.115000Z, 1534.76 2012-04-24T07:19:28.240000Z, 1534.76 2012-04-24T07:19:28.318000Z, 1534.75 2012-04-24T07:19:28.428000Z, 1534.75 2012-04-24T07:19:28.521000Z, 1534.75 2012-04-24T07:19:28.615000Z, 1534.75 2012-04-24T07:19:28.725000Z, 1534.75 2012-04-24T07:19:28.818000Z, 1534.75 2012-04-24T07:19:28.928000Z, 1534.75 2012-04-24T07:19:29.021000Z, 1534.75 2012-04-24T07:19:29.115000Z, 1534.75 2012-04-24T07:19:29.225000Z, 1534.75 2012-04-24T07:19:29.318000Z, 1534.75 2012-04-24T07:19:29.428000Z, 1534.75 2012-04-24T07:19:29.521000Z, 1534.75 2012-04-24T07:19:29.615000Z, 1534.75 2012-04-24T07:19:29.725000Z, 1534.75 2012-04-24T07:19:29.818000Z, 1534.75 2012-04-24T07:19:29.928000Z, 1534.75 2012-04-24T07:19:30.021000Z, 1534.75 2012-04-24T07:19:30.115000Z, 1534.75 2012-04-24T07:19:30.225000Z, 1534.74 2012-04-24T07:19:30.318000Z, 1534.74 2012-04-24T07:19:30.412000Z, 1534.74 2012-04-24T07:19:30.521000Z, 1534.74 2012-04-24T07:19:30.615000Z, 1534.74 2012-04-24T07:19:30.725000Z, 1534.74 2012-04-24T07:19:30.818000Z, 1534.74 2012-04-24T07:19:30.928000Z, 1534.74 2012-04-24T07:19:31.022000Z, 1534.74 2012-04-24T07:19:31.115000Z, 1534.74 2012-04-24T07:19:31.225000Z, 1534.74 2012-04-24T07:19:31.318000Z, 1534.74 2012-04-24T07:19:31.428000Z, 1534.74 2012-04-24T07:19:31.522000Z, 1534.74 2012-04-24T07:19:31.615000Z, 1534.74 2012-04-24T07:19:31.725000Z, 1534.75 2012-04-24T07:19:31.818000Z, 1534.75 2012-04-24T07:19:31.928000Z, 1534.75 2012-04-24T07:19:32.022000Z, 1534.75 2012-04-24T07:19:32.115000Z, 1534.75 2012-04-24T07:19:32.225000Z, 1534.75 2012-04-24T07:19:32.318000Z, 1534.75 2012-04-24T07:19:32.428000Z, 1534.75 2012-04-24T07:19:32.522000Z, 1534.75 2012-04-24T07:19:32.615000Z, 1534.75 2012-04-24T07:19:32.725000Z, 1534.75 2012-04-24T07:19:32.818000Z, 1534.75 2012-04-24T07:19:32.928000Z, 1534.75 2012-04-24T07:19:33.022000Z, 1534.74 2012-04-24T07:19:33.115000Z, 1534.74 2012-04-24T07:19:33.240000Z, 1534.74 2012-04-24T07:19:33.318000Z, 1534.74 2012-04-24T07:19:33.428000Z, 1534.74 2012-04-24T07:19:33.522000Z, 1534.74 2012-04-24T07:19:33.615000Z, 1534.74 2012-04-24T07:19:33.772000Z, 1534.74 2012-04-24T07:19:33.818000Z, 1534.74 2012-04-24T07:19:33.928000Z, 1534.74 2012-04-24T07:19:34.022000Z, 1534.74 2012-04-24T07:19:34.115000Z, 1534.74 2012-04-24T07:19:34.225000Z, 1534.74 2012-04-24T07:19:34.318000Z, 1534.74 2012-04-24T07:19:34.428000Z, 1534.74 2012-04-24T07:19:34.522000Z, 1534.74 2012-04-24T07:19:34.615000Z, 1534.74 2012-04-24T07:19:34.725000Z, 1534.74 2012-04-24T07:19:34.818000Z, 1534.74 2012-04-24T07:19:34.928000Z, 1534.75 2012-04-24T07:19:35.022000Z, 1534.75 2012-04-24T07:19:35.115000Z, 1534.75 2012-04-24T07:19:35.225000Z, 1534.75 2012-04-24T07:19:35.318000Z, 1534.75 2012-04-24T07:19:35.428000Z, 1534.75 2012-04-24T07:19:35.522000Z, 1534.75 2012-04-24T07:19:35.615000Z, 1534.75 2012-04-24T07:19:35.725000Z, 1534.75 2012-04-24T07:19:35.818000Z, 1534.75 2012-04-24T07:19:35.928000Z, 1534.75 2012-04-24T07:19:36.022000Z, 1534.75 2012-04-24T07:19:36.115000Z, 1534.75 2012-04-24T07:19:36.225000Z, 1534.75 2012-04-24T07:19:36.318000Z, 1534.75 2012-04-24T07:19:36.428000Z, 1534.75 2012-04-24T07:19:36.522000Z, 1534.75 2012-04-24T07:19:36.615000Z, 1534.75 2012-04-24T07:19:36.709000Z, 1534.75 2012-04-24T07:19:36.818000Z, 1534.75 2012-04-24T07:19:36.928000Z, 1534.75 2012-04-24T07:19:37.022000Z, 1534.75 2012-04-24T07:19:37.115000Z, 1534.75 2012-04-24T07:19:37.225000Z, 1534.75 2012-04-24T07:19:37.318000Z, 1534.75 2012-04-24T07:19:37.428000Z, 1534.75 2012-04-24T07:19:37.522000Z, 1534.74 2012-04-24T07:19:37.615000Z, 1534.74 2012-04-24T07:19:37.725000Z, 1534.74 2012-04-24T07:19:37.818000Z, 1534.74 2012-04-24T07:19:37.928000Z, 1534.74 2012-04-24T07:19:38.022000Z, 1534.74 2012-04-24T07:19:38.115000Z, 1534.74 2012-04-24T07:19:38.225000Z, 1534.74 2012-04-24T07:19:38.318000Z, 1534.74 2012-04-24T07:19:38.428000Z, 1534.74 2012-04-24T07:19:38.522000Z, 1534.73 2012-04-24T07:19:38.615000Z, 1534.73 2012-04-24T07:19:38.725000Z, 1534.73 2012-04-24T07:19:38.818000Z, 1534.73 2012-04-24T07:19:38.928000Z, 1534.73 2012-04-24T07:19:39.022000Z, 1534.73 2012-04-24T07:19:39.115000Z, 1534.73 2012-04-24T07:19:39.225000Z, 1534.73 2012-04-24T07:19:39.318000Z, 1534.73 2012-04-24T07:19:39.428000Z, 1534.72 2012-04-24T07:19:39.522000Z, 1534.72 2012-04-24T07:19:39.615000Z, 1534.72 2012-04-24T07:19:39.725000Z, 1534.72 2012-04-24T07:19:39.818000Z, 1534.72 2012-04-24T07:19:39.928000Z, 1534.72 2012-04-24T07:19:40.022000Z, 1534.71 2012-04-24T07:19:40.115000Z, 1534.71 2012-04-24T07:19:40.225000Z, 1534.71 2012-04-24T07:19:40.318000Z, 1534.71 2012-04-24T07:19:40.412000Z, 1534.71 2012-04-24T07:19:40.522000Z, 1534.71 2012-04-24T07:19:40.615000Z, 1534.71 2012-04-24T07:19:40.709000Z, 1534.71 2012-04-24T07:19:40.819000Z, 1534.71 2012-04-24T07:19:40.912000Z, 1534.71 2012-04-24T07:19:41.022000Z, 1534.71 2012-04-24T07:19:41.115000Z, 1534.71 2012-04-24T07:19:41.225000Z, 1534.71 2012-04-24T07:19:41.319000Z, 1534.72 2012-04-24T07:19:41.412000Z, 1534.72 2012-04-24T07:19:41.522000Z, 1534.71 2012-04-24T07:19:41.615000Z, 1534.71 2012-04-24T07:19:41.709000Z, 1534.71 2012-04-24T07:19:41.819000Z, 1534.71 2012-04-24T07:19:41.912000Z, 1534.71 2012-04-24T07:19:42.022000Z, 1534.72 2012-04-24T07:19:42.115000Z, 1534.72 2012-04-24T07:19:42.225000Z, 1534.72 2012-04-24T07:19:42.319000Z, 1534.72 2012-04-24T07:19:42.412000Z, 1534.72 2012-04-24T07:19:42.522000Z, 1534.72 2012-04-24T07:19:42.615000Z, 1534.73 2012-04-24T07:19:42.709000Z, 1534.73 2012-04-24T07:19:42.819000Z, 1534.73 2012-04-24T07:19:42.912000Z, 1534.73 2012-04-24T07:19:43.022000Z, 1534.73 2012-04-24T07:19:43.115000Z, 1534.73 2012-04-24T07:19:43.225000Z, 1534.73 2012-04-24T07:19:43.319000Z, 1534.74 2012-04-24T07:19:43.412000Z, 1534.74 2012-04-24T07:19:43.522000Z, 1534.73 2012-04-24T07:19:43.615000Z, 1534.73 2012-04-24T07:19:43.709000Z, 1534.73 2012-04-24T07:19:43.819000Z, 1534.73 2012-04-24T07:19:43.912000Z, 1534.73 2012-04-24T07:19:44.022000Z, 1534.73 2012-04-24T07:19:44.115000Z, 1534.73 2012-04-24T07:19:44.225000Z, 1534.73 2012-04-24T07:19:44.319000Z, 1534.73 2012-04-24T07:19:44.412000Z, 1534.73 2012-04-24T07:19:44.522000Z, 1534.73 2012-04-24T07:19:44.615000Z, 1534.73 2012-04-24T07:19:44.725000Z, 1534.73 2012-04-24T07:19:44.819000Z, 1534.73 2012-04-24T07:19:44.912000Z, 1534.73 2012-04-24T07:19:45.022000Z, 1534.73 2012-04-24T07:19:45.115000Z, 1534.73 2012-04-24T07:19:45.225000Z, 1534.73 2012-04-24T07:19:45.319000Z, 1534.74 2012-04-24T07:19:45.412000Z, 1534.74 2012-04-24T07:19:45.522000Z, 1534.74 2012-04-24T07:19:45.615000Z, 1534.74 2012-04-24T07:19:45.709000Z, 1534.74 2012-04-24T07:19:45.819000Z, 1534.74 2012-04-24T07:19:45.912000Z, 1534.74 2012-04-24T07:19:46.022000Z, 1534.74 2012-04-24T07:19:46.115000Z, 1534.75 2012-04-24T07:19:46.225000Z, 1534.75 2012-04-24T07:19:46.319000Z, 1534.75 2012-04-24T07:19:46.412000Z, 1534.75 2012-04-24T07:19:46.522000Z, 1534.75 2012-04-24T07:19:46.615000Z, 1534.75 2012-04-24T07:19:46.725000Z, 1534.75 2012-04-24T07:19:46.819000Z, 1534.75 2012-04-24T07:19:46.912000Z, 1534.75 2012-04-24T07:19:47.022000Z, 1534.75 2012-04-24T07:19:47.115000Z, 1534.75 2012-04-24T07:19:47.225000Z, 1534.75 2012-04-24T07:19:47.319000Z, 1534.75 2012-04-24T07:19:47.428000Z, 1534.75 2012-04-24T07:19:47.522000Z, 1534.75 2012-04-24T07:19:47.615000Z, 1534.75 2012-04-24T07:19:47.725000Z, 1534.75 2012-04-24T07:19:47.819000Z, 1534.75 2012-04-24T07:19:47.912000Z, 1534.75 2012-04-24T07:19:48.022000Z, 1534.74 2012-04-24T07:19:48.115000Z, 1534.74 2012-04-24T07:19:48.225000Z, 1534.74 2012-04-24T07:19:48.319000Z, 1534.74 2012-04-24T07:19:48.412000Z, 1534.74 2012-04-24T07:19:48.522000Z, 1534.74 2012-04-24T07:19:48.615000Z, 1534.74 2012-04-24T07:19:48.725000Z, 1534.74 2012-04-24T07:19:48.819000Z, 1534.73 2012-04-24T07:19:48.912000Z, 1534.73 2012-04-24T07:19:49.022000Z, 1534.73 2012-04-24T07:19:49.115000Z, 1534.73 2012-04-24T07:19:49.225000Z, 1534.73 2012-04-24T07:19:49.319000Z, 1534.73 2012-04-24T07:19:49.412000Z, 1534.73 2012-04-24T07:19:49.522000Z, 1534.73 2012-04-24T07:19:49.615000Z, 1534.72 2012-04-24T07:19:49.709000Z, 1534.72 2012-04-24T07:19:49.819000Z, 1534.72 2012-04-24T07:19:49.928000Z, 1534.72 2012-04-24T07:19:50.022000Z, 1534.72 2012-04-24T07:19:50.115000Z, 1534.72 2012-04-24T07:19:50.225000Z, 1534.72 2012-04-24T07:19:50.319000Z, 1534.72 2012-04-24T07:19:50.428000Z, 1534.72 2012-04-24T07:19:50.522000Z, 1534.71 2012-04-24T07:19:50.616000Z, 1534.72 2012-04-24T07:19:50.725000Z, 1534.72 2012-04-24T07:19:50.819000Z, 1534.72 2012-04-24T07:19:50.912000Z, 1534.72 2012-04-24T07:19:51.022000Z, 1534.72 2012-04-24T07:19:51.116000Z, 1534.72 2012-04-24T07:19:51.225000Z, 1534.73 2012-04-24T07:19:51.319000Z, 1534.73 2012-04-24T07:19:51.428000Z, 1534.73 2012-04-24T07:19:51.522000Z, 1534.73 2012-04-24T07:19:51.616000Z, 1534.73 2012-04-24T07:19:51.709000Z, 1534.73 2012-04-24T07:19:51.819000Z, 1534.73 2012-04-24T07:19:51.928000Z, 1534.73 2012-04-24T07:19:52.022000Z, 1534.74 2012-04-24T07:19:52.116000Z, 1534.74 2012-04-24T07:19:52.225000Z, 1534.74 2012-04-24T07:19:52.319000Z, 1534.74 2012-04-24T07:19:52.428000Z, 1534.74 2012-04-24T07:19:52.522000Z, 1534.74 2012-04-24T07:19:52.616000Z, 1534.74 2012-04-24T07:19:52.725000Z, 1534.74 2012-04-24T07:19:52.819000Z, 1534.74 2012-04-24T07:19:52.928000Z, 1534.74 2012-04-24T07:19:53.022000Z, 1534.74 2012-04-24T07:19:53.116000Z, 1534.74 2012-04-24T07:19:53.225000Z, 1534.74 2012-04-24T07:19:53.319000Z, 1534.74 2012-04-24T07:19:53.428000Z, 1534.74 2012-04-24T07:19:53.522000Z, 1534.74 2012-04-24T07:19:53.616000Z, 1534.74 2012-04-24T07:19:53.725000Z, 1534.75 2012-04-24T07:19:53.819000Z, 1534.75 2012-04-24T07:19:53.928000Z, 1534.75 2012-04-24T07:19:54.022000Z, 1534.75 2012-04-24T07:19:54.116000Z, 1534.75 2012-04-24T07:19:54.225000Z, 1534.75 2012-04-24T07:19:54.319000Z, 1534.75 2012-04-24T07:19:54.428000Z, 1534.75 2012-04-24T07:19:54.522000Z, 1534.75 2012-04-24T07:19:54.616000Z, 1534.75 2012-04-24T07:19:54.709000Z, 1534.75 2012-04-24T07:19:54.819000Z, 1534.75 2012-04-24T07:19:54.928000Z, 1534.75 2012-04-24T07:19:55.022000Z, 1534.75 2012-04-24T07:19:55.116000Z, 1534.75 2012-04-24T07:19:55.225000Z, 1534.75 2012-04-24T07:19:55.319000Z, 1534.75 2012-04-24T07:19:55.412000Z, 1534.75 2012-04-24T07:19:55.522000Z, 1534.75 2012-04-24T07:19:55.616000Z, 1534.75 2012-04-24T07:19:55.725000Z, 1534.75 2012-04-24T07:19:55.819000Z, 1534.76 2012-04-24T07:19:55.928000Z, 1534.75 2012-04-24T07:19:56.022000Z, 1534.75 2012-04-24T07:19:56.116000Z, 1534.75 2012-04-24T07:19:56.225000Z, 1534.75 2012-04-24T07:19:56.319000Z, 1534.75 2012-04-24T07:19:56.428000Z, 1534.75 2012-04-24T07:19:56.522000Z, 1534.75 2012-04-24T07:19:56.616000Z, 1534.75 2012-04-24T07:19:56.725000Z, 1534.75 2012-04-24T07:19:56.819000Z, 1534.75 2012-04-24T07:19:56.928000Z, 1534.75 2012-04-24T07:19:57.022000Z, 1534.75 2012-04-24T07:19:57.116000Z, 1534.75 2012-04-24T07:19:57.225000Z, 1534.75 2012-04-24T07:19:57.319000Z, 1534.75 2012-04-24T07:19:57.428000Z, 1534.75 2012-04-24T07:19:57.522000Z, 1534.75 2012-04-24T07:19:57.616000Z, 1534.75 2012-04-24T07:19:57.709000Z, 1534.75 2012-04-24T07:19:57.819000Z, 1534.75 2012-04-24T07:19:57.928000Z, 1534.75 2012-04-24T07:19:58.006000Z, 1534.75 2012-04-24T07:19:58.116000Z, 1534.75 2012-04-24T07:19:58.225000Z, 1534.75 2012-04-24T07:19:58.319000Z, 1534.74 2012-04-24T07:19:58.428000Z, 1534.74 2012-04-24T07:19:58.522000Z, 1534.74 2012-04-24T07:19:58.616000Z, 1534.74 2012-04-24T07:19:58.709000Z, 1534.74 2012-04-24T07:19:58.819000Z, 1534.74 2012-04-24T07:19:58.928000Z, 1534.74 2012-04-24T07:19:59.022000Z, 1534.74 2012-04-24T07:19:59.116000Z, 1534.74 2012-04-24T07:19:59.225000Z, 1534.73 2012-04-24T07:19:59.319000Z, 1534.73 2012-04-24T07:19:59.412000Z, 1534.73 2012-04-24T07:19:59.522000Z, 1534.73 2012-04-24T07:19:59.616000Z, 1534.73 2012-04-24T07:19:59.725000Z, 1534.73 2012-04-24T07:19:59.819000Z, 1534.73 2012-04-24T07:19:59.928000Z, 1534.73 2012-04-24T07:20:00.022000Z, 1534.73 2012-04-24T07:20:00.116000Z, 1534.73 2012-04-24T07:20:00.225000Z, 1534.73 2012-04-24T07:20:00.319000Z, 1534.73 2012-04-24T07:20:00.428000Z, 1534.73 2012-04-24T07:20:00.522000Z, 1534.73 2012-04-24T07:20:00.616000Z, 1534.73 2012-04-24T07:20:00.709000Z, 1534.73 2012-04-24T07:20:00.819000Z, 1534.73 2012-04-24T07:20:00.928000Z, 1534.73 2012-04-24T07:20:01.022000Z, 1534.72 2012-04-24T07:20:01.116000Z, 1534.73 2012-04-24T07:20:01.225000Z, 1534.73 2012-04-24T07:20:01.319000Z, 1534.73 2012-04-24T07:20:01.428000Z, 1534.73 2012-04-24T07:20:01.522000Z, 1534.73 2012-04-24T07:20:01.616000Z, 1534.73 2012-04-24T07:20:01.709000Z, 1534.73 2012-04-24T07:20:01.819000Z, 1534.73 2012-04-24T07:20:01.928000Z, 1534.73 2012-04-24T07:20:02.022000Z, 1534.73 2012-04-24T07:20:02.116000Z, 1534.73 2012-04-24T07:20:02.225000Z, 1534.73 2012-04-24T07:20:02.319000Z, 1534.73 2012-04-24T07:20:02.428000Z, 1534.73 2012-04-24T07:20:02.522000Z, 1534.72 2012-04-24T07:20:02.616000Z, 1534.72 2012-04-24T07:20:02.725000Z, 1534.72 2012-04-24T07:20:02.819000Z, 1534.73 2012-04-24T07:20:02.913000Z, 1534.73 2012-04-24T07:20:03.022000Z, 1534.73 2012-04-24T07:20:03.116000Z, 1534.73 2012-04-24T07:20:03.225000Z, 1534.73 2012-04-24T07:20:03.319000Z, 1534.73 2012-04-24T07:20:03.413000Z, 1534.73 2012-04-24T07:20:03.538000Z, 1534.74 2012-04-24T07:20:03.616000Z, 1534.74 2012-04-24T07:20:03.709000Z, 1534.74 2012-04-24T07:20:03.819000Z, 1534.74 2012-04-24T07:20:03.913000Z, 1534.73 2012-04-24T07:20:04.022000Z, 1534.73 2012-04-24T07:20:04.116000Z, 1534.73 2012-04-24T07:20:04.225000Z, 1534.73 2012-04-24T07:20:04.319000Z, 1534.73 2012-04-24T07:20:04.413000Z, 1534.73 2012-04-24T07:20:04.522000Z, 1534.73 2012-04-24T07:20:04.616000Z, 1534.73 2012-04-24T07:20:04.709000Z, 1534.73 2012-04-24T07:20:04.819000Z, 1534.73 2012-04-24T07:20:04.913000Z, 1534.73 2012-04-24T07:20:05.022000Z, 1534.73 2012-04-24T07:20:05.116000Z, 1534.72 2012-04-24T07:20:05.225000Z, 1534.72 2012-04-24T07:20:05.319000Z, 1534.72 2012-04-24T07:20:05.413000Z, 1534.72 2012-04-24T07:20:05.522000Z, 1534.72 2012-04-24T07:20:05.616000Z, 1534.71 2012-04-24T07:20:05.709000Z, 1534.71 2012-04-24T07:20:05.819000Z, 1534.71 2012-04-24T07:20:05.913000Z, 1534.71 2012-04-24T07:20:06.022000Z, 1534.71 2012-04-24T07:20:06.116000Z, 1534.71 2012-04-24T07:20:06.225000Z, 1534.72 2012-04-24T07:20:06.319000Z, 1534.72 2012-04-24T07:20:06.413000Z, 1534.72 2012-04-24T07:20:06.522000Z, 1534.72 2012-04-24T07:20:06.616000Z, 1534.72 2012-04-24T07:20:06.741000Z, 1534.72 2012-04-24T07:20:06.819000Z, 1534.73 2012-04-24T07:20:06.913000Z, 1534.73 2012-04-24T07:20:07.022000Z, 1534.73 2012-04-24T07:20:07.116000Z, 1534.73 2012-04-24T07:20:07.225000Z, 1534.73 2012-04-24T07:20:07.319000Z, 1534.73 2012-04-24T07:20:07.413000Z, 1534.73 2012-04-24T07:20:07.522000Z, 1534.73 2012-04-24T07:20:07.616000Z, 1534.73 2012-04-24T07:20:07.709000Z, 1534.73 2012-04-24T07:20:07.819000Z, 1534.74 2012-04-24T07:20:07.913000Z, 1534.74 2012-04-24T07:20:08.022000Z, 1534.74 2012-04-24T07:20:08.116000Z, 1534.74 2012-04-24T07:20:08.225000Z, 1534.74 2012-04-24T07:20:08.319000Z, 1534.74 2012-04-24T07:20:08.413000Z, 1534.74 2012-04-24T07:20:08.522000Z, 1534.74 2012-04-24T07:20:08.616000Z, 1534.74 2012-04-24T07:20:08.709000Z, 1534.74 2012-04-24T07:20:08.819000Z, 1534.73 2012-04-24T07:20:08.928000Z, 1534.73 2012-04-24T07:20:09.022000Z, 1534.73 2012-04-24T07:20:09.116000Z, 1534.73 2012-04-24T07:20:09.209000Z, 1534.73 2012-04-24T07:20:09.319000Z, 1534.73 2012-04-24T07:20:09.413000Z, 1534.73 2012-04-24T07:20:09.522000Z, 1534.73 2012-04-24T07:20:09.616000Z, 1534.73 2012-04-24T07:20:09.709000Z, 1534.73 2012-04-24T07:20:09.819000Z, 1534.73 2012-04-24T07:20:09.913000Z, 1534.72 2012-04-24T07:20:10.022000Z, 1534.72 2012-04-24T07:20:10.116000Z, 1534.72 2012-04-24T07:20:10.225000Z, 1534.72 2012-04-24T07:20:10.319000Z, 1534.72 2012-04-24T07:20:10.428000Z, 1534.72 2012-04-24T07:20:10.522000Z, 1534.72 2012-04-24T07:20:10.616000Z, 1534.72 2012-04-24T07:20:10.710000Z, 1534.73 2012-04-24T07:20:10.819000Z, 1534.73 2012-04-24T07:20:10.913000Z, 1534.73 2012-04-24T07:20:11.022000Z, 1534.73 2012-04-24T07:20:11.116000Z, 1534.73 2012-04-24T07:20:11.225000Z, 1534.73 2012-04-24T07:20:11.319000Z, 1534.73 2012-04-24T07:20:11.413000Z, 1534.73 2012-04-24T07:20:11.522000Z, 1534.73 2012-04-24T07:20:11.616000Z, 1534.73 2012-04-24T07:20:11.710000Z, 1534.74 2012-04-24T07:20:11.819000Z, 1534.74 2012-04-24T07:20:11.913000Z, 1534.74 2012-04-24T07:20:12.022000Z, 1534.74 2012-04-24T07:20:12.116000Z, 1534.74 2012-04-24T07:20:12.225000Z, 1534.74 2012-04-24T07:20:12.319000Z, 1534.74 2012-04-24T07:20:12.413000Z, 1534.74 2012-04-24T07:20:12.522000Z, 1534.74 2012-04-24T07:20:12.616000Z, 1534.74 2012-04-24T07:20:12.725000Z, 1534.74 2012-04-24T07:20:12.819000Z, 1534.73 2012-04-24T07:20:12.913000Z, 1534.73 2012-04-24T07:20:13.022000Z, 1534.73 2012-04-24T07:20:13.116000Z, 1534.73 2012-04-24T07:20:13.225000Z, 1534.73 2012-04-24T07:20:13.319000Z, 1534.73 2012-04-24T07:20:13.428000Z, 1534.73 2012-04-24T07:20:13.522000Z, 1534.73 2012-04-24T07:20:13.616000Z, 1534.73 2012-04-24T07:20:13.710000Z, 1534.73 2012-04-24T07:20:13.819000Z, 1534.73 2012-04-24T07:20:13.913000Z, 1534.73 2012-04-24T07:20:14.022000Z, 1534.73 2012-04-24T07:20:14.116000Z, 1534.74 2012-04-24T07:20:14.225000Z, 1534.74 2012-04-24T07:20:14.319000Z, 1534.74 2012-04-24T07:20:14.413000Z, 1534.73 2012-04-24T07:20:14.522000Z, 1534.73 2012-04-24T07:20:14.616000Z, 1534.73 2012-04-24T07:20:14.725000Z, 1534.73 2012-04-24T07:20:14.819000Z, 1534.73 2012-04-24T07:20:14.913000Z, 1534.73 2012-04-24T07:20:15.022000Z, 1534.73 2012-04-24T07:20:15.116000Z, 1534.73 2012-04-24T07:20:15.225000Z, 1534.72 2012-04-24T07:20:15.319000Z, 1534.73 2012-04-24T07:20:15.413000Z, 1534.73 2012-04-24T07:20:15.522000Z, 1534.73 2012-04-24T07:20:15.616000Z, 1534.73 2012-04-24T07:20:15.710000Z, 1534.73 2012-04-24T07:20:15.819000Z, 1534.73 2012-04-24T07:20:15.913000Z, 1534.73 2012-04-24T07:20:16.022000Z, 1534.74 2012-04-24T07:20:16.116000Z, 1534.74 2012-04-24T07:20:16.225000Z, 1534.74 2012-04-24T07:20:16.319000Z, 1534.74 2012-04-24T07:20:16.413000Z, 1534.74 2012-04-24T07:20:16.522000Z, 1534.74 2012-04-24T07:20:16.616000Z, 1534.74 2012-04-24T07:20:16.710000Z, 1534.74 2012-04-24T07:20:16.819000Z, 1534.75 2012-04-24T07:20:16.913000Z, 1534.75 2012-04-24T07:20:17.022000Z, 1534.75 2012-04-24T07:20:17.116000Z, 1534.75 2012-04-24T07:20:17.225000Z, 1534.75 2012-04-24T07:20:17.319000Z, 1534.75 2012-04-24T07:20:17.428000Z, 1534.75 2012-04-24T07:20:17.522000Z, 1534.75 2012-04-24T07:20:17.616000Z, 1534.75 2012-04-24T07:20:17.725000Z, 1534.75 2012-04-24T07:20:17.819000Z, 1534.75 2012-04-24T07:20:17.928000Z, 1534.75 2012-04-24T07:20:18.022000Z, 1534.75 2012-04-24T07:20:18.116000Z, 1534.75 2012-04-24T07:20:18.225000Z, 1534.75 2012-04-24T07:20:18.319000Z, 1534.74 2012-04-24T07:20:18.428000Z, 1534.74 2012-04-24T07:20:18.522000Z, 1534.74 2012-04-24T07:20:18.616000Z, 1534.74 2012-04-24T07:20:18.710000Z, 1534.74 2012-04-24T07:20:18.819000Z, 1534.74 2012-04-24T07:20:18.928000Z, 1534.74 2012-04-24T07:20:19.022000Z, 1534.74 2012-04-24T07:20:19.116000Z, 1534.74 2012-04-24T07:20:19.225000Z, 1534.74 2012-04-24T07:20:19.319000Z, 1534.74 2012-04-24T07:20:19.428000Z, 1534.74 2012-04-24T07:20:19.522000Z, 1534.74 2012-04-24T07:20:19.616000Z, 1534.74 2012-04-24T07:20:19.725000Z, 1534.74 2012-04-24T07:20:19.819000Z, 1534.74 2012-04-24T07:20:19.928000Z, 1534.74 2012-04-24T07:20:20.022000Z, 1534.74 2012-04-24T07:20:20.116000Z, 1534.74 2012-04-24T07:20:20.225000Z, 1534.74 2012-04-24T07:20:20.319000Z, 1534.74 2012-04-24T07:20:20.428000Z, 1534.74 2012-04-24T07:20:20.522000Z, 1534.74 2012-04-24T07:20:20.616000Z, 1534.74 2012-04-24T07:20:20.710000Z, 1534.74 2012-04-24T07:20:20.819000Z, 1534.74 2012-04-24T07:20:20.928000Z, 1534.74 2012-04-24T07:20:21.022000Z, 1534.73 2012-04-24T07:20:21.116000Z, 1534.73 2012-04-24T07:20:21.225000Z, 1534.73 2012-04-24T07:20:21.319000Z, 1534.73 2012-04-24T07:20:21.413000Z, 1534.72 2012-04-24T07:20:21.522000Z, 1534.72 2012-04-24T07:20:21.616000Z, 1534.72 2012-04-24T07:20:21.725000Z, 1534.72 2012-04-24T07:20:21.819000Z, 1534.72 2012-04-24T07:20:21.928000Z, 1534.72 2012-04-24T07:20:22.022000Z, 1534.72 2012-04-24T07:20:22.116000Z, 1534.72 2012-04-24T07:20:22.225000Z, 1534.72 2012-04-24T07:20:22.319000Z, 1534.72 2012-04-24T07:20:22.428000Z, 1534.72 2012-04-24T07:20:22.522000Z, 1534.72 2012-04-24T07:20:22.616000Z, 1534.73 2012-04-24T07:20:22.725000Z, 1534.73 2012-04-24T07:20:22.819000Z, 1534.73 2012-04-24T07:20:22.928000Z, 1534.73 2012-04-24T07:20:23.022000Z, 1534.73 2012-04-24T07:20:23.116000Z, 1534.73 2012-04-24T07:20:23.225000Z, 1534.73 2012-04-24T07:20:23.319000Z, 1534.73 2012-04-24T07:20:23.428000Z, 1534.73 2012-04-24T07:20:23.522000Z, 1534.73 2012-04-24T07:20:23.616000Z, 1534.73 2012-04-24T07:20:23.710000Z, 1534.73 2012-04-24T07:20:23.819000Z, 1534.73 2012-04-24T07:20:23.913000Z, 1534.73 2012-04-24T07:20:24.022000Z, 1534.73 2012-04-24T07:20:24.116000Z, 1534.73 2012-04-24T07:20:24.225000Z, 1534.73 2012-04-24T07:20:24.319000Z, 1534.73 2012-04-24T07:20:24.428000Z, 1534.73 2012-04-24T07:20:24.522000Z, 1534.73 2012-04-24T07:20:24.616000Z, 1534.73 2012-04-24T07:20:24.725000Z, 1534.73 2012-04-24T07:20:24.819000Z, 1534.74 2012-04-24T07:20:24.928000Z, 1534.73 2012-04-24T07:20:25.022000Z, 1534.73 2012-04-24T07:20:25.116000Z, 1534.73 2012-04-24T07:20:25.225000Z, 1534.73 2012-04-24T07:20:25.319000Z, 1534.73 2012-04-24T07:20:25.413000Z, 1534.73 2012-04-24T07:20:25.522000Z, 1534.73 2012-04-24T07:20:25.616000Z, 1534.73 2012-04-24T07:20:25.710000Z, 1534.73 2012-04-24T07:20:25.819000Z, 1534.73 2012-04-24T07:20:25.913000Z, 1534.73 2012-04-24T07:20:26.022000Z, 1534.73 2012-04-24T07:20:26.116000Z, 1534.73 2012-04-24T07:20:26.225000Z, 1534.73 2012-04-24T07:20:26.319000Z, 1534.73 2012-04-24T07:20:26.413000Z, 1534.73 2012-04-24T07:20:26.522000Z, 1534.73 2012-04-24T07:20:26.616000Z, 1534.73 2012-04-24T07:20:26.710000Z, 1534.73 2012-04-24T07:20:26.819000Z, 1534.73 2012-04-24T07:20:26.913000Z, 1534.73 2012-04-24T07:20:27.022000Z, 1534.73 2012-04-24T07:20:27.116000Z, 1534.73 2012-04-24T07:20:27.225000Z, 1534.73 2012-04-24T07:20:27.319000Z, 1534.72 2012-04-24T07:20:27.413000Z, 1534.72 2012-04-24T07:20:27.522000Z, 1534.72 2012-04-24T07:20:27.616000Z, 1534.72 2012-04-24T07:20:27.710000Z, 1534.72 2012-04-24T07:20:27.819000Z, 1534.72 2012-04-24T07:20:27.913000Z, 1534.72 2012-04-24T07:20:28.022000Z, 1534.72 2012-04-24T07:20:28.116000Z, 1534.72 2012-04-24T07:20:28.210000Z, 1534.72 2012-04-24T07:20:28.319000Z, 1534.72 2012-04-24T07:20:28.413000Z, 1534.72 2012-04-24T07:20:28.522000Z, 1534.72 2012-04-24T07:20:28.616000Z, 1534.72 2012-04-24T07:20:28.741000Z, 1534.72 2012-04-24T07:20:28.819000Z, 1534.72 2012-04-24T07:20:28.913000Z, 1534.72 2012-04-24T07:20:29.022000Z, 1534.72 2012-04-24T07:20:29.116000Z, 1534.73 2012-04-24T07:20:29.225000Z, 1534.73 2012-04-24T07:20:29.319000Z, 1534.73 2012-04-24T07:20:29.413000Z, 1534.73 2012-04-24T07:20:29.522000Z, 1534.73 2012-04-24T07:20:29.616000Z, 1534.73 2012-04-24T07:20:29.725000Z, 1534.73 2012-04-24T07:20:29.819000Z, 1534.73 2012-04-24T07:20:29.913000Z, 1534.73 2012-04-24T07:20:30.022000Z, 1534.73 2012-04-24T07:20:30.116000Z, 1534.73 2012-04-24T07:20:30.225000Z, 1534.73 2012-04-24T07:20:30.319000Z, 1534.73 2012-04-24T07:20:30.413000Z, 1534.73 2012-04-24T07:20:30.522000Z, 1534.73 2012-04-24T07:20:30.616000Z, 1534.73 2012-04-24T07:20:30.710000Z, 1534.73 2012-04-24T07:20:30.819000Z, 1534.73 2012-04-24T07:20:30.913000Z, 1534.73 2012-04-24T07:20:31.022000Z, 1534.73 2012-04-24T07:20:31.116000Z, 1534.73 2012-04-24T07:20:31.225000Z, 1534.73 2012-04-24T07:20:31.319000Z, 1534.73 2012-04-24T07:20:31.413000Z, 1534.73 2012-04-24T07:20:31.522000Z, 1534.73 2012-04-24T07:20:31.616000Z, 1534.73 2012-04-24T07:20:31.710000Z, 1534.73 2012-04-24T07:20:31.819000Z, 1534.73 2012-04-24T07:20:31.913000Z, 1534.73 2012-04-24T07:20:32.022000Z, 1534.73 2012-04-24T07:20:32.116000Z, 1534.73 2012-04-24T07:20:32.225000Z, 1534.73 2012-04-24T07:20:32.319000Z, 1534.73 2012-04-24T07:20:32.413000Z, 1534.73 2012-04-24T07:20:32.522000Z, 1534.73 2012-04-24T07:20:32.616000Z, 1534.73 2012-04-24T07:20:32.710000Z, 1534.74 2012-04-24T07:20:32.819000Z, 1534.74 2012-04-24T07:20:32.913000Z, 1534.74 2012-04-24T07:20:33.022000Z, 1534.74 2012-04-24T07:20:33.116000Z, 1534.74 2012-04-24T07:20:33.225000Z, 1534.74 2012-04-24T07:20:33.319000Z, 1534.74 2012-04-24T07:20:33.413000Z, 1534.74 2012-04-24T07:20:33.522000Z, 1534.74 2012-04-24T07:20:33.616000Z, 1534.74 2012-04-24T07:20:33.710000Z, 1534.74 2012-04-24T07:20:33.819000Z, 1534.74 2012-04-24T07:20:33.913000Z, 1534.74 2012-04-24T07:20:34.022000Z, 1534.74 2012-04-24T07:20:34.116000Z, 1534.74 2012-04-24T07:20:34.225000Z, 1534.74 2012-04-24T07:20:34.319000Z, 1534.74 2012-04-24T07:20:34.413000Z, 1534.74 2012-04-24T07:20:34.522000Z, 1534.75 2012-04-24T07:20:34.616000Z, 1534.75 2012-04-24T07:20:34.710000Z, 1534.74 2012-04-24T07:20:34.819000Z, 1534.74 2012-04-24T07:20:34.913000Z, 1534.74 2012-04-24T07:20:35.022000Z, 1534.74 2012-04-24T07:20:35.116000Z, 1534.75 2012-04-24T07:20:35.225000Z, 1534.75 2012-04-24T07:20:35.319000Z, 1534.75 2012-04-24T07:20:35.413000Z, 1534.75 2012-04-24T07:20:35.522000Z, 1534.75 2012-04-24T07:20:35.616000Z, 1534.75 2012-04-24T07:20:35.710000Z, 1534.75 2012-04-24T07:20:35.819000Z, 1534.75 2012-04-24T07:20:35.913000Z, 1534.75 2012-04-24T07:20:36.022000Z, 1534.74 2012-04-24T07:20:36.116000Z, 1534.74 2012-04-24T07:20:36.225000Z, 1534.74 2012-04-24T07:20:36.319000Z, 1534.73 2012-04-24T07:20:36.413000Z, 1534.73 2012-04-24T07:20:36.522000Z, 1534.73 2012-04-24T07:20:36.616000Z, 1534.73 2012-04-24T07:20:36.725000Z, 1534.73 2012-04-24T07:20:36.819000Z, 1534.73 2012-04-24T07:20:36.913000Z, 1534.74 2012-04-24T07:20:37.022000Z, 1534.74 2012-04-24T07:20:37.116000Z, 1534.74 2012-04-24T07:20:37.225000Z, 1534.74 2012-04-24T07:20:37.319000Z, 1534.74 2012-04-24T07:20:37.413000Z, 1534.74 2012-04-24T07:20:37.522000Z, 1534.74 2012-04-24T07:20:37.616000Z, 1534.74 2012-04-24T07:20:37.725000Z, 1534.74 2012-04-24T07:20:37.819000Z, 1534.74 2012-04-24T07:20:37.913000Z, 1534.74 2012-04-24T07:20:38.022000Z, 1534.74 2012-04-24T07:20:38.116000Z, 1534.74 2012-04-24T07:20:38.225000Z, 1534.74 2012-04-24T07:20:38.319000Z, 1534.74 2012-04-24T07:20:38.429000Z, 1534.74 2012-04-24T07:20:38.522000Z, 1534.75 2012-04-24T07:20:38.616000Z, 1534.75 2012-04-24T07:20:38.710000Z, 1534.75 2012-04-24T07:20:38.819000Z, 1534.75 2012-04-24T07:20:38.913000Z, 1534.75 2012-04-24T07:20:39.022000Z, 1534.75 2012-04-24T07:20:39.116000Z, 1534.75 2012-04-24T07:20:39.225000Z, 1534.75 2012-04-24T07:20:39.319000Z, 1534.75 2012-04-24T07:20:39.429000Z, 1534.75 2012-04-24T07:20:39.522000Z, 1534.75 2012-04-24T07:20:39.616000Z, 1534.74 2012-04-24T07:20:39.726000Z, 1534.74 2012-04-24T07:20:39.819000Z, 1534.74 2012-04-24T07:20:39.913000Z, 1534.74 2012-04-24T07:20:40.022000Z, 1534.74 2012-04-24T07:20:40.116000Z, 1534.74 2012-04-24T07:20:40.226000Z, 1534.74 2012-04-24T07:20:40.319000Z, 1534.74 2012-04-24T07:20:40.413000Z, 1534.74 2012-04-24T07:20:40.522000Z, 1534.74 2012-04-24T07:20:40.616000Z, 1534.74 2012-04-24T07:20:40.710000Z, 1534.74 2012-04-24T07:20:40.819000Z, 1534.74 2012-04-24T07:20:40.929000Z, 1534.74 2012-04-24T07:20:41.022000Z, 1534.74 2012-04-24T07:20:41.116000Z, 1534.74 2012-04-24T07:20:41.226000Z, 1534.74 2012-04-24T07:20:41.319000Z, 1534.74 2012-04-24T07:20:41.429000Z, 1534.74 2012-04-24T07:20:41.522000Z, 1534.74 2012-04-24T07:20:41.616000Z, 1534.74 2012-04-24T07:20:41.710000Z, 1534.74 2012-04-24T07:20:41.819000Z, 1534.74 2012-04-24T07:20:41.929000Z, 1534.74 2012-04-24T07:20:42.022000Z, 1534.74 2012-04-24T07:20:42.116000Z, 1534.74 2012-04-24T07:20:42.226000Z, 1534.74 2012-04-24T07:20:42.319000Z, 1534.74 2012-04-24T07:20:42.429000Z, 1534.74 2012-04-24T07:20:42.522000Z, 1534.74 2012-04-24T07:20:42.616000Z, 1534.74 2012-04-24T07:20:42.726000Z, 1534.74 2012-04-24T07:20:42.819000Z, 1534.75 2012-04-24T07:20:42.929000Z, 1534.75 2012-04-24T07:20:43.022000Z, 1534.75 2012-04-24T07:20:43.116000Z, 1534.75 2012-04-24T07:20:43.226000Z, 1534.75 2012-04-24T07:20:43.319000Z, 1534.75 2012-04-24T07:20:43.413000Z, 1534.75 2012-04-24T07:20:43.522000Z, 1534.75 2012-04-24T07:20:43.616000Z, 1534.75 2012-04-24T07:20:43.710000Z, 1534.75 2012-04-24T07:20:43.819000Z, 1534.74 2012-04-24T07:20:43.929000Z, 1534.74 2012-04-24T07:20:44.022000Z, 1534.74 2012-04-24T07:20:44.116000Z, 1534.74 2012-04-24T07:20:44.226000Z, 1534.74 2012-04-24T07:20:44.319000Z, 1534.74 2012-04-24T07:20:44.429000Z, 1534.74 2012-04-24T07:20:44.522000Z, 1534.74 2012-04-24T07:20:44.616000Z, 1534.74 2012-04-24T07:20:44.726000Z, 1534.74 2012-04-24T07:20:44.819000Z, 1534.73 2012-04-24T07:20:44.929000Z, 1534.73 2012-04-24T07:20:45.007000Z, 1534.73 2012-04-24T07:20:45.116000Z, 1534.73 2012-04-24T07:20:45.226000Z, 1534.73 2012-04-24T07:20:45.319000Z, 1534.72 2012-04-24T07:20:45.429000Z, 1534.72 2012-04-24T07:20:45.522000Z, 1534.72 2012-04-24T07:20:45.616000Z, 1534.72 2012-04-24T07:20:45.710000Z, 1534.72 2012-04-24T07:20:45.819000Z, 1534.71 2012-04-24T07:20:45.929000Z, 1534.71 2012-04-24T07:20:46.022000Z, 1534.71 2012-04-24T07:20:46.116000Z, 1534.71 2012-04-24T07:20:46.210000Z, 1534.71 2012-04-24T07:20:46.319000Z, 1534.71 2012-04-24T07:20:46.429000Z, 1534.71 2012-04-24T07:20:46.522000Z, 1534.71 2012-04-24T07:20:46.616000Z, 1534.71 2012-04-24T07:20:46.726000Z, 1534.71 2012-04-24T07:20:46.819000Z, 1534.71 2012-04-24T07:20:46.929000Z, 1534.71 2012-04-24T07:20:47.022000Z, 1534.72 2012-04-24T07:20:47.116000Z, 1534.72 2012-04-24T07:20:47.226000Z, 1534.72 2012-04-24T07:20:47.319000Z, 1534.72 2012-04-24T07:20:47.429000Z, 1534.72 2012-04-24T07:20:47.522000Z, 1534.73 2012-04-24T07:20:47.616000Z, 1534.73 2012-04-24T07:20:47.710000Z, 1534.73 2012-04-24T07:20:47.819000Z, 1534.73 2012-04-24T07:20:47.913000Z, 1534.73 2012-04-24T07:20:48.022000Z, 1534.73 2012-04-24T07:20:48.116000Z, 1534.73 2012-04-24T07:20:48.226000Z, 1534.73 2012-04-24T07:20:48.319000Z, 1534.73 2012-04-24T07:20:48.413000Z, 1534.74 2012-04-24T07:20:48.522000Z, 1534.74 2012-04-24T07:20:48.616000Z, 1534.74 2012-04-24T07:20:48.710000Z, 1534.74 2012-04-24T07:20:48.819000Z, 1534.74 2012-04-24T07:20:48.913000Z, 1534.74 2012-04-24T07:20:49.022000Z, 1534.74 2012-04-24T07:20:49.116000Z, 1534.74 2012-04-24T07:20:49.226000Z, 1534.74 2012-04-24T07:20:49.319000Z, 1534.74 2012-04-24T07:20:49.413000Z, 1534.74 2012-04-24T07:20:49.523000Z, 1534.74 2012-04-24T07:20:49.616000Z, 1534.74 2012-04-24T07:20:49.710000Z, 1534.74 2012-04-24T07:20:49.819000Z, 1534.74 2012-04-24T07:20:49.913000Z, 1534.74 2012-04-24T07:20:50.023000Z, 1534.74 2012-04-24T07:20:50.116000Z, 1534.74 2012-04-24T07:20:50.226000Z, 1534.74 2012-04-24T07:20:50.319000Z, 1534.74 2012-04-24T07:20:50.413000Z, 1534.74 2012-04-24T07:20:50.523000Z, 1534.74 2012-04-24T07:20:50.616000Z, 1534.74 2012-04-24T07:20:50.710000Z, 1534.74 2012-04-24T07:20:50.819000Z, 1534.74 2012-04-24T07:20:50.913000Z, 1534.74 2012-04-24T07:20:51.023000Z, 1534.74 2012-04-24T07:20:51.116000Z, 1534.73 2012-04-24T07:20:51.226000Z, 1534.73 2012-04-24T07:20:51.319000Z, 1534.73 2012-04-24T07:20:51.413000Z, 1534.73 2012-04-24T07:20:51.523000Z, 1534.73 2012-04-24T07:20:51.616000Z, 1534.73 2012-04-24T07:20:51.710000Z, 1534.73 2012-04-24T07:20:51.819000Z, 1534.73 2012-04-24T07:20:51.913000Z, 1534.73 2012-04-24T07:20:52.023000Z, 1534.73 2012-04-24T07:20:52.116000Z, 1534.73 2012-04-24T07:20:52.226000Z, 1534.73 2012-04-24T07:20:52.319000Z, 1534.73 2012-04-24T07:20:52.413000Z, 1534.73 2012-04-24T07:20:52.523000Z, 1534.73 2012-04-24T07:20:52.616000Z, 1534.73 2012-04-24T07:20:52.866000Z, 1534.73 2012-04-24T07:20:52.866000Z, 1534.73 2012-04-24T07:20:52.913000Z, 1534.73 2012-04-24T07:20:53.023000Z, 1534.73 2012-04-24T07:20:53.116000Z, 1534.73 2012-04-24T07:20:53.226000Z, 1534.73 2012-04-24T07:20:53.319000Z, 1534.73 2012-04-24T07:20:53.413000Z, 1534.73 2012-04-24T07:20:53.523000Z, 1534.73 2012-04-24T07:20:53.616000Z, 1534.72 2012-04-24T07:20:53.710000Z, 1534.72 2012-04-24T07:20:53.819000Z, 1534.72 2012-04-24T07:20:53.913000Z, 1534.71 2012-04-24T07:20:54.023000Z, 1534.71 2012-04-24T07:20:54.116000Z, 1534.71 2012-04-24T07:20:54.226000Z, 1534.71 2012-04-24T07:20:54.319000Z, 1534.71 2012-04-24T07:20:54.413000Z, 1534.71 2012-04-24T07:20:54.523000Z, 1534.71 2012-04-24T07:20:54.616000Z, 1534.71 2012-04-24T07:20:54.710000Z, 1534.71 2012-04-24T07:20:54.819000Z, 1534.71 2012-04-24T07:20:54.913000Z, 1534.71 2012-04-24T07:20:55.023000Z, 1534.72 2012-04-24T07:20:55.116000Z, 1534.72 2012-04-24T07:20:55.226000Z, 1534.72 2012-04-24T07:20:55.319000Z, 1534.72 2012-04-24T07:20:55.413000Z, 1534.72 2012-04-24T07:20:55.523000Z, 1534.72 2012-04-24T07:20:55.616000Z, 1534.72 2012-04-24T07:20:55.726000Z, 1534.72 2012-04-24T07:20:55.819000Z, 1534.72 2012-04-24T07:20:55.913000Z, 1534.72 2012-04-24T07:20:56.023000Z, 1534.72 2012-04-24T07:20:56.116000Z, 1534.72 2012-04-24T07:20:56.226000Z, 1534.72 2012-04-24T07:20:56.319000Z, 1534.72 2012-04-24T07:20:56.413000Z, 1534.72 2012-04-24T07:20:56.523000Z, 1534.72 2012-04-24T07:20:56.616000Z, 1534.72 2012-04-24T07:20:56.710000Z, 1534.72 2012-04-24T07:20:56.819000Z, 1534.72 2012-04-24T07:20:56.913000Z, 1534.72 2012-04-24T07:20:57.023000Z, 1534.72 2012-04-24T07:20:57.116000Z, 1534.72 2012-04-24T07:20:57.226000Z, 1534.72 2012-04-24T07:20:57.319000Z, 1534.72 2012-04-24T07:20:57.413000Z, 1534.72 2012-04-24T07:20:57.523000Z, 1534.72 2012-04-24T07:20:57.616000Z, 1534.72 2012-04-24T07:20:57.726000Z, 1534.73 2012-04-24T07:20:57.819000Z, 1534.73 2012-04-24T07:20:57.913000Z, 1534.73 2012-04-24T07:20:58.023000Z, 1534.73 2012-04-24T07:20:58.116000Z, 1534.73 2012-04-24T07:20:58.226000Z, 1534.73 2012-04-24T07:20:58.319000Z, 1534.73 2012-04-24T07:20:58.413000Z, 1534.73 2012-04-24T07:20:58.523000Z, 1534.73 2012-04-24T07:20:58.616000Z, 1534.73 2012-04-24T07:20:58.710000Z, 1534.73 2012-04-24T07:20:58.820000Z, 1534.73 2012-04-24T07:20:58.913000Z, 1534.73 2012-04-24T07:20:59.023000Z, 1534.73 2012-04-24T07:20:59.116000Z, 1534.73 2012-04-24T07:20:59.226000Z, 1534.73 2012-04-24T07:20:59.320000Z, 1534.73 2012-04-24T07:20:59.413000Z, 1534.73 2012-04-24T07:20:59.523000Z, 1534.73 2012-04-24T07:20:59.616000Z, 1534.73 2012-04-24T07:20:59.726000Z, 1534.73 2012-04-24T07:20:59.820000Z, 1534.72 2012-04-24T07:20:59.913000Z, 1534.72 2012-04-24T07:21:00.023000Z, 1534.72 2012-04-24T07:21:00.116000Z, 1534.72 2012-04-24T07:21:00.226000Z, 1534.72 2012-04-24T07:21:00.320000Z, 1534.72 2012-04-24T07:21:00.413000Z, 1534.73 2012-04-24T07:21:00.523000Z, 1534.73 2012-04-24T07:21:00.616000Z, 1534.73 2012-04-24T07:21:00.710000Z, 1534.73 2012-04-24T07:21:00.820000Z, 1534.73 2012-04-24T07:21:00.913000Z, 1534.73 2012-04-24T07:21:01.007000Z, 1534.73 2012-04-24T07:21:01.116000Z, 1534.73 2012-04-24T07:21:01.226000Z, 1534.73 2012-04-24T07:21:01.320000Z, 1534.73 2012-04-24T07:21:01.413000Z, 1534.73 2012-04-24T07:21:01.523000Z, 1534.73 2012-04-24T07:21:01.616000Z, 1534.73 2012-04-24T07:21:01.726000Z, 1534.73 2012-04-24T07:21:01.820000Z, 1534.72 2012-04-24T07:21:01.913000Z, 1534.72 2012-04-24T07:21:02.007000Z, 1534.72 2012-04-24T07:21:02.116000Z, 1534.72 2012-04-24T07:21:02.226000Z, 1534.72 2012-04-24T07:21:02.320000Z, 1534.72 2012-04-24T07:21:02.413000Z, 1534.72 2012-04-24T07:21:02.523000Z, 1534.72 2012-04-24T07:21:02.616000Z, 1534.72 2012-04-24T07:21:02.726000Z, 1534.72 2012-04-24T07:21:02.820000Z, 1534.72 2012-04-24T07:21:02.913000Z, 1534.72 2012-04-24T07:21:03.023000Z, 1534.72 2012-04-24T07:21:03.116000Z, 1534.72 2012-04-24T07:21:03.226000Z, 1534.72 2012-04-24T07:21:03.320000Z, 1534.72 2012-04-24T07:21:03.429000Z, 1534.72 2012-04-24T07:21:03.523000Z, 1534.72 2012-04-24T07:21:03.616000Z, 1534.73 2012-04-24T07:21:03.726000Z, 1534.73 2012-04-24T07:21:03.820000Z, 1534.73 2012-04-24T07:21:03.913000Z, 1534.73 2012-04-24T07:21:04.023000Z, 1534.73 2012-04-24T07:21:04.116000Z, 1534.73 2012-04-24T07:21:04.226000Z, 1534.73 2012-04-24T07:21:04.320000Z, 1534.73 2012-04-24T07:21:04.413000Z, 1534.73 2012-04-24T07:21:04.523000Z, 1534.73 2012-04-24T07:21:04.616000Z, 1534.73 2012-04-24T07:21:04.726000Z, 1534.73 2012-04-24T07:21:04.820000Z, 1534.74 2012-04-24T07:21:04.913000Z, 1534.73 2012-04-24T07:21:05.023000Z, 1534.73 2012-04-24T07:21:05.116000Z, 1534.74 2012-04-24T07:21:05.226000Z, 1534.74 2012-04-24T07:21:05.320000Z, 1534.74 2012-04-24T07:21:05.413000Z, 1534.74 2012-04-24T07:21:05.523000Z, 1534.74 2012-04-24T07:21:05.616000Z, 1534.74 2012-04-24T07:21:05.726000Z, 1534.74 2012-04-24T07:21:05.820000Z, 1534.74 2012-04-24T07:21:05.929000Z, 1534.74 2012-04-24T07:21:06.023000Z, 1534.74 2012-04-24T07:21:06.116000Z, 1534.74 2012-04-24T07:21:06.226000Z, 1534.73 2012-04-24T07:21:06.320000Z, 1534.73 2012-04-24T07:21:06.413000Z, 1534.73 2012-04-24T07:21:06.523000Z, 1534.73 2012-04-24T07:21:06.616000Z, 1534.73 2012-04-24T07:21:06.710000Z, 1534.73 2012-04-24T07:21:06.820000Z, 1534.73 2012-04-24T07:21:06.929000Z, 1534.73 2012-04-24T07:21:07.023000Z, 1534.73 2012-04-24T07:21:07.116000Z, 1534.73 2012-04-24T07:21:07.226000Z, 1534.73 2012-04-24T07:21:07.320000Z, 1534.74 2012-04-24T07:21:07.413000Z, 1534.74 2012-04-24T07:21:07.523000Z, 1534.74 2012-04-24T07:21:07.616000Z, 1534.74 2012-04-24T07:21:07.710000Z, 1534.74 2012-04-24T07:21:07.820000Z, 1534.74 2012-04-24T07:21:07.929000Z, 1534.74 2012-04-24T07:21:08.023000Z, 1534.74 2012-04-24T07:21:08.116000Z, 1534.74 2012-04-24T07:21:08.226000Z, 1534.74 2012-04-24T07:21:08.320000Z, 1534.74 2012-04-24T07:21:08.413000Z, 1534.74 2012-04-24T07:21:08.523000Z, 1534.74 2012-04-24T07:21:08.617000Z, 1534.74 2012-04-24T07:21:08.726000Z, 1534.74 2012-04-24T07:21:08.820000Z, 1534.74 2012-04-24T07:21:08.913000Z, 1534.74 2012-04-24T07:21:09.023000Z, 1534.74 2012-04-24T07:21:09.117000Z, 1534.74 2012-04-24T07:21:09.226000Z, 1534.74 2012-04-24T07:21:09.320000Z, 1534.74 2012-04-24T07:21:09.429000Z, 1534.74 2012-04-24T07:21:09.523000Z, 1534.74 2012-04-24T07:21:09.617000Z, 1534.74 2012-04-24T07:21:09.726000Z, 1534.74 2012-04-24T07:21:09.820000Z, 1534.74 2012-04-24T07:21:09.929000Z, 1534.74 2012-04-24T07:21:10.023000Z, 1534.74 2012-04-24T07:21:10.117000Z, 1534.74 2012-04-24T07:21:10.226000Z, 1534.74 2012-04-24T07:21:10.320000Z, 1534.74 2012-04-24T07:21:10.429000Z, 1534.74 2012-04-24T07:21:10.523000Z, 1534.74 2012-04-24T07:21:10.617000Z, 1534.74 2012-04-24T07:21:10.710000Z, 1534.73 2012-04-24T07:21:10.820000Z, 1534.73 2012-04-24T07:21:10.913000Z, 1534.73 2012-04-24T07:21:11.023000Z, 1534.73 2012-04-24T07:21:11.117000Z, 1534.73 2012-04-24T07:21:11.226000Z, 1534.73 2012-04-24T07:21:11.320000Z, 1534.73 2012-04-24T07:21:11.413000Z, 1534.73 2012-04-24T07:21:11.523000Z, 1534.73 2012-04-24T07:21:11.617000Z, 1534.73 2012-04-24T07:21:11.726000Z, 1534.73 2012-04-24T07:21:11.820000Z, 1534.73 2012-04-24T07:21:11.913000Z, 1534.73 2012-04-24T07:21:12.023000Z, 1534.73 2012-04-24T07:21:12.117000Z, 1534.73 2012-04-24T07:21:12.226000Z, 1534.73 2012-04-24T07:21:12.320000Z, 1534.73 2012-04-24T07:21:12.413000Z, 1534.73 2012-04-24T07:21:12.523000Z, 1534.73 2012-04-24T07:21:12.617000Z, 1534.73 2012-04-24T07:21:12.710000Z, 1534.73 2012-04-24T07:21:12.820000Z, 1534.72 2012-04-24T07:21:12.913000Z, 1534.73 2012-04-24T07:21:13.023000Z, 1534.72 2012-04-24T07:21:13.117000Z, 1534.72 2012-04-24T07:21:13.226000Z, 1534.72 2012-04-24T07:21:13.320000Z, 1534.72 2012-04-24T07:21:13.413000Z, 1534.73 2012-04-24T07:21:13.523000Z, 1534.72 2012-04-24T07:21:13.617000Z, 1534.73 2012-04-24T07:21:13.726000Z, 1534.73 2012-04-24T07:21:13.820000Z, 1534.73 2012-04-24T07:21:13.913000Z, 1534.73 2012-04-24T07:21:14.023000Z, 1534.73 2012-04-24T07:21:14.117000Z, 1534.73 2012-04-24T07:21:14.226000Z, 1534.74 2012-04-24T07:21:14.320000Z, 1534.74 2012-04-24T07:21:14.413000Z, 1534.74 2012-04-24T07:21:14.523000Z, 1534.74 2012-04-24T07:21:14.617000Z, 1534.74 2012-04-24T07:21:14.710000Z, 1534.74 2012-04-24T07:21:14.820000Z, 1534.74 2012-04-24T07:21:14.913000Z, 1534.74 2012-04-24T07:21:15.023000Z, 1534.74 2012-04-24T07:21:15.117000Z, 1534.74 2012-04-24T07:21:15.226000Z, 1534.74 2012-04-24T07:21:15.320000Z, 1534.74 2012-04-24T07:21:15.413000Z, 1534.74 2012-04-24T07:21:15.523000Z, 1534.74 2012-04-24T07:21:15.617000Z, 1534.74 2012-04-24T07:21:15.710000Z, 1534.74 2012-04-24T07:21:15.820000Z, 1534.74 2012-04-24T07:21:15.913000Z, 1534.74 2012-04-24T07:21:16.023000Z, 1534.74 2012-04-24T07:21:16.117000Z, 1534.74 2012-04-24T07:21:16.226000Z, 1534.74 2012-04-24T07:21:16.320000Z, 1534.74 2012-04-24T07:21:16.413000Z, 1534.74 2012-04-24T07:21:16.523000Z, 1534.74 2012-04-24T07:21:16.617000Z, 1534.74 2012-04-24T07:21:16.710000Z, 1534.74 2012-04-24T07:21:16.820000Z, 1534.74 2012-04-24T07:21:16.913000Z, 1534.74 2012-04-24T07:21:17.023000Z, 1534.74 2012-04-24T07:21:17.117000Z, 1534.74 2012-04-24T07:21:17.226000Z, 1534.74 2012-04-24T07:21:17.320000Z, 1534.74 2012-04-24T07:21:17.413000Z, 1534.74 2012-04-24T07:21:17.523000Z, 1534.73 2012-04-24T07:21:17.617000Z, 1534.73 2012-04-24T07:21:17.710000Z, 1534.73 2012-04-24T07:21:17.820000Z, 1534.73 2012-04-24T07:21:17.913000Z, 1534.72 2012-04-24T07:21:18.023000Z, 1534.72 2012-04-24T07:21:18.132000Z, 1534.72 2012-04-24T07:21:18.226000Z, 1534.72 2012-04-24T07:21:18.320000Z, 1534.71 2012-04-24T07:21:18.414000Z, 1534.71 2012-04-24T07:21:18.523000Z, 1534.71 2012-04-24T07:21:18.617000Z, 1534.72 2012-04-24T07:21:18.710000Z, 1534.72 2012-04-24T07:21:18.820000Z, 1534.72 2012-04-24T07:21:18.914000Z, 1534.72 2012-04-24T07:21:19.023000Z, 1534.72 2012-04-24T07:21:19.117000Z, 1534.72 2012-04-24T07:21:19.226000Z, 1534.72 2012-04-24T07:21:19.320000Z, 1534.73 2012-04-24T07:21:19.414000Z, 1534.73 2012-04-24T07:21:19.523000Z, 1534.73 2012-04-24T07:21:19.617000Z, 1534.73 2012-04-24T07:21:19.710000Z, 1534.72 2012-04-24T07:21:19.820000Z, 1534.72 2012-04-24T07:21:19.914000Z, 1534.72 2012-04-24T07:21:20.023000Z, 1534.72 2012-04-24T07:21:20.117000Z, 1534.72 2012-04-24T07:21:20.226000Z, 1534.72 2012-04-24T07:21:20.320000Z, 1534.72 2012-04-24T07:21:20.414000Z, 1534.72 2012-04-24T07:21:20.523000Z, 1534.72 2012-04-24T07:21:20.617000Z, 1534.72 2012-04-24T07:21:20.710000Z, 1534.72 2012-04-24T07:21:20.820000Z, 1534.72 2012-04-24T07:21:20.914000Z, 1534.72 2012-04-24T07:21:21.023000Z, 1534.72 2012-04-24T07:21:21.117000Z, 1534.72 2012-04-24T07:21:21.226000Z, 1534.72 2012-04-24T07:21:21.320000Z, 1534.72 2012-04-24T07:21:21.414000Z, 1534.72 2012-04-24T07:21:21.523000Z, 1534.72 2012-04-24T07:21:21.617000Z, 1534.72 2012-04-24T07:21:21.710000Z, 1534.72 2012-04-24T07:21:21.820000Z, 1534.72 2012-04-24T07:21:21.914000Z, 1534.72 2012-04-24T07:21:22.023000Z, 1534.72 2012-04-24T07:21:22.117000Z, 1534.72 2012-04-24T07:21:22.226000Z, 1534.72 2012-04-24T07:21:22.320000Z, 1534.72 2012-04-24T07:21:22.414000Z, 1534.72 2012-04-24T07:21:22.523000Z, 1534.72 2012-04-24T07:21:22.617000Z, 1534.72 2012-04-24T07:21:22.742000Z, 1534.72 2012-04-24T07:21:22.820000Z, 1534.72 2012-04-24T07:21:22.914000Z, 1534.72 2012-04-24T07:21:23.023000Z, 1534.72 2012-04-24T07:21:23.117000Z, 1534.72 2012-04-24T07:21:23.226000Z, 1534.72 2012-04-24T07:21:23.320000Z, 1534.72 2012-04-24T07:21:23.414000Z, 1534.72 2012-04-24T07:21:23.523000Z, 1534.72 2012-04-24T07:21:23.617000Z, 1534.72 2012-04-24T07:21:23.710000Z, 1534.72 2012-04-24T07:21:23.820000Z, 1534.73 2012-04-24T07:21:23.914000Z, 1534.73 2012-04-24T07:21:24.023000Z, 1534.73 2012-04-24T07:21:24.117000Z, 1534.73 2012-04-24T07:21:24.226000Z, 1534.73 2012-04-24T07:21:24.320000Z, 1534.73 2012-04-24T07:21:24.414000Z, 1534.73 2012-04-24T07:21:24.523000Z, 1534.73 2012-04-24T07:21:24.617000Z, 1534.73 2012-04-24T07:21:24.710000Z, 1534.73 2012-04-24T07:21:24.820000Z, 1534.73 2012-04-24T07:21:24.914000Z, 1534.73 2012-04-24T07:21:25.023000Z, 1534.73 2012-04-24T07:21:25.117000Z, 1534.74 2012-04-24T07:21:25.226000Z, 1534.74 2012-04-24T07:21:25.320000Z, 1534.74 2012-04-24T07:21:25.414000Z, 1534.74 2012-04-24T07:21:25.523000Z, 1534.74 2012-04-24T07:21:25.617000Z, 1534.74 2012-04-24T07:21:25.710000Z, 1534.74 2012-04-24T07:21:25.820000Z, 1534.74 2012-04-24T07:21:25.914000Z, 1534.74 2012-04-24T07:21:26.023000Z, 1534.74 2012-04-24T07:21:26.117000Z, 1534.74 2012-04-24T07:21:26.226000Z, 1534.74 2012-04-24T07:21:26.320000Z, 1534.74 2012-04-24T07:21:26.414000Z, 1534.74 2012-04-24T07:21:26.523000Z, 1534.74 2012-04-24T07:21:26.617000Z, 1534.75 2012-04-24T07:21:26.710000Z, 1534.75 2012-04-24T07:21:26.820000Z, 1534.74 2012-04-24T07:21:26.914000Z, 1534.74 2012-04-24T07:21:27.023000Z, 1534.74 2012-04-24T07:21:27.117000Z, 1534.74 2012-04-24T07:21:27.210000Z, 1534.74 2012-04-24T07:21:27.320000Z, 1534.74 2012-04-24T07:21:27.414000Z, 1534.74 2012-04-24T07:21:27.523000Z, 1534.74 2012-04-24T07:21:27.617000Z, 1534.74 2012-04-24T07:21:27.726000Z, 1534.74 2012-04-24T07:21:27.820000Z, 1534.74 2012-04-24T07:21:27.914000Z, 1534.74 2012-04-24T07:21:28.023000Z, 1534.74 2012-04-24T07:21:28.117000Z, 1534.74 2012-04-24T07:21:28.226000Z, 1534.74 2012-04-24T07:21:28.320000Z, 1534.74 2012-04-24T07:21:28.429000Z, 1534.74 2012-04-24T07:21:28.523000Z, 1534.74 2012-04-24T07:21:28.617000Z, 1534.74 2012-04-24T07:21:28.726000Z, 1534.74 2012-04-24T07:21:28.820000Z, 1534.74 2012-04-24T07:21:28.914000Z, 1534.74 2012-04-24T07:21:29.023000Z, 1534.74 2012-04-24T07:21:29.117000Z, 1534.74 2012-04-24T07:21:29.226000Z, 1534.74 2012-04-24T07:21:29.320000Z, 1534.74 2012-04-24T07:21:29.414000Z, 1534.74 2012-04-24T07:21:29.523000Z, 1534.74 2012-04-24T07:21:29.617000Z, 1534.74 2012-04-24T07:21:29.711000Z, 1534.75 2012-04-24T07:21:29.820000Z, 1534.75 2012-04-24T07:21:29.914000Z, 1534.75 2012-04-24T07:21:30.023000Z, 1534.75 2012-04-24T07:21:30.117000Z, 1534.75 2012-04-24T07:21:30.226000Z, 1534.75 2012-04-24T07:21:30.320000Z, 1534.75 2012-04-24T07:21:30.429000Z, 1534.75 2012-04-24T07:21:30.523000Z, 1534.75 2012-04-24T07:21:30.617000Z, 1534.75 2012-04-24T07:21:30.711000Z, 1534.75 2012-04-24T07:21:30.836000Z, 1534.75 2012-04-24T07:21:30.929000Z, 1534.75 2012-04-24T07:21:31.023000Z, 1534.75 2012-04-24T07:21:31.117000Z, 1534.75 2012-04-24T07:21:31.226000Z, 1534.75 2012-04-24T07:21:31.320000Z, 1534.75 2012-04-24T07:21:31.429000Z, 1534.75 2012-04-24T07:21:31.523000Z, 1534.75 2012-04-24T07:21:31.617000Z, 1534.75 2012-04-24T07:21:31.726000Z, 1534.75 2012-04-24T07:21:31.820000Z, 1534.75 2012-04-24T07:21:31.914000Z, 1534.75 2012-04-24T07:21:32.023000Z, 1534.74 2012-04-24T07:21:32.117000Z, 1534.74 2012-04-24T07:21:32.226000Z, 1534.74 2012-04-24T07:21:32.320000Z, 1534.74 2012-04-24T07:21:32.414000Z, 1534.74 2012-04-24T07:21:32.523000Z, 1534.74 2012-04-24T07:21:32.617000Z, 1534.74 2012-04-24T07:21:32.726000Z, 1534.73 2012-04-24T07:21:32.820000Z, 1534.73 2012-04-24T07:21:32.914000Z, 1534.73 2012-04-24T07:21:33.023000Z, 1534.73 2012-04-24T07:21:33.117000Z, 1534.73 2012-04-24T07:21:33.211000Z, 1534.73 2012-04-24T07:21:33.320000Z, 1534.73 2012-04-24T07:21:33.414000Z, 1534.73 2012-04-24T07:21:33.523000Z, 1534.73 2012-04-24T07:21:33.617000Z, 1534.73 2012-04-24T07:21:33.711000Z, 1534.74 2012-04-24T07:21:33.820000Z, 1534.74 2012-04-24T07:21:33.914000Z, 1534.74 2012-04-24T07:21:34.023000Z, 1534.74 2012-04-24T07:21:34.117000Z, 1534.74 2012-04-24T07:21:34.226000Z, 1534.74 2012-04-24T07:21:34.320000Z, 1534.74 2012-04-24T07:21:34.414000Z, 1534.74 2012-04-24T07:21:34.523000Z, 1534.74 2012-04-24T07:21:34.617000Z, 1534.74 2012-04-24T07:21:34.726000Z, 1534.74 2012-04-24T07:21:34.820000Z, 1534.74 2012-04-24T07:21:34.914000Z, 1534.74 2012-04-24T07:21:35.023000Z, 1534.73 2012-04-24T07:21:35.117000Z, 1534.73 2012-04-24T07:21:35.226000Z, 1534.73 2012-04-24T07:21:35.320000Z, 1534.72 2012-04-24T07:21:35.414000Z, 1534.72 2012-04-24T07:21:35.523000Z, 1534.72 2012-04-24T07:21:35.617000Z, 1534.72 2012-04-24T07:21:35.742000Z, 1534.71 2012-04-24T07:21:35.820000Z, 1534.71 2012-04-24T07:21:35.914000Z, 1534.71 2012-04-24T07:21:36.023000Z, 1534.71 2012-04-24T07:21:36.117000Z, 1534.71 2012-04-24T07:21:36.226000Z, 1534.71 2012-04-24T07:21:36.320000Z, 1534.71 2012-04-24T07:21:36.414000Z, 1534.71 2012-04-24T07:21:36.523000Z, 1534.72 2012-04-24T07:21:36.617000Z, 1534.72 2012-04-24T07:21:36.711000Z, 1534.72 2012-04-24T07:21:36.820000Z, 1534.72 2012-04-24T07:21:36.914000Z, 1534.73 2012-04-24T07:21:37.023000Z, 1534.73 2012-04-24T07:21:37.117000Z, 1534.73 2012-04-24T07:21:37.226000Z, 1534.73 2012-04-24T07:21:37.320000Z, 1534.73 2012-04-24T07:21:37.414000Z, 1534.74 2012-04-24T07:21:37.523000Z, 1534.74 2012-04-24T07:21:37.617000Z, 1534.74 2012-04-24T07:21:37.711000Z, 1534.74 2012-04-24T07:21:37.820000Z, 1534.74 2012-04-24T07:21:37.914000Z, 1534.74 2012-04-24T07:21:38.023000Z, 1534.74 2012-04-24T07:21:38.117000Z, 1534.74 2012-04-24T07:21:38.226000Z, 1534.74 2012-04-24T07:21:38.320000Z, 1534.74 2012-04-24T07:21:38.414000Z, 1534.74 2012-04-24T07:21:38.523000Z, 1534.74 2012-04-24T07:21:38.617000Z, 1534.74 2012-04-24T07:21:38.711000Z, 1534.74 2012-04-24T07:21:38.820000Z, 1534.74 2012-04-24T07:21:38.914000Z, 1534.74 2012-04-24T07:21:39.023000Z, 1534.74 2012-04-24T07:21:39.117000Z, 1534.74 2012-04-24T07:21:39.226000Z, 1534.74 2012-04-24T07:21:39.320000Z, 1534.74 2012-04-24T07:21:39.414000Z, 1534.74 2012-04-24T07:21:39.523000Z, 1534.74 2012-04-24T07:21:39.617000Z, 1534.74 2012-04-24T07:21:39.711000Z, 1534.74 2012-04-24T07:21:39.820000Z, 1534.73 2012-04-24T07:21:39.914000Z, 1534.73 2012-04-24T07:21:40.023000Z, 1534.73 2012-04-24T07:21:40.117000Z, 1534.73 2012-04-24T07:21:40.226000Z, 1534.73 2012-04-24T07:21:40.320000Z, 1534.73 2012-04-24T07:21:40.414000Z, 1534.73 2012-04-24T07:21:40.523000Z, 1534.73 2012-04-24T07:21:40.617000Z, 1534.73 2012-04-24T07:21:40.711000Z, 1534.73 2012-04-24T07:21:40.820000Z, 1534.73 2012-04-24T07:21:40.914000Z, 1534.73 2012-04-24T07:21:41.023000Z, 1534.73 2012-04-24T07:21:41.117000Z, 1534.73 2012-04-24T07:21:41.226000Z, 1534.73 2012-04-24T07:21:41.320000Z, 1534.73 2012-04-24T07:21:41.414000Z, 1534.73 2012-04-24T07:21:41.523000Z, 1534.73 2012-04-24T07:21:41.617000Z, 1534.73 2012-04-24T07:21:41.711000Z, 1534.73 2012-04-24T07:21:41.820000Z, 1534.73 2012-04-24T07:21:41.914000Z, 1534.74 2012-04-24T07:21:42.023000Z, 1534.74 2012-04-24T07:21:42.117000Z, 1534.74 2012-04-24T07:21:42.226000Z, 1534.74 2012-04-24T07:21:42.320000Z, 1534.74 2012-04-24T07:21:42.414000Z, 1534.74 2012-04-24T07:21:42.523000Z, 1534.74 2012-04-24T07:21:42.617000Z, 1534.74 2012-04-24T07:21:42.726000Z, 1534.73 2012-04-24T07:21:42.820000Z, 1534.73 2012-04-24T07:21:42.914000Z, 1534.73 2012-04-24T07:21:43.023000Z, 1534.73 2012-04-24T07:21:43.117000Z, 1534.73 2012-04-24T07:21:43.226000Z, 1534.73 2012-04-24T07:21:43.320000Z, 1534.73 2012-04-24T07:21:43.414000Z, 1534.73 2012-04-24T07:21:43.523000Z, 1534.73 2012-04-24T07:21:43.617000Z, 1534.73 2012-04-24T07:21:43.711000Z, 1534.73 2012-04-24T07:21:43.820000Z, 1534.73 2012-04-24T07:21:43.914000Z, 1534.73 2012-04-24T07:21:44.023000Z, 1534.73 2012-04-24T07:21:44.117000Z, 1534.73 2012-04-24T07:21:44.226000Z, 1534.73 2012-04-24T07:21:44.320000Z, 1534.74 2012-04-24T07:21:44.414000Z, 1534.74 2012-04-24T07:21:44.523000Z, 1534.74 2012-04-24T07:21:44.617000Z, 1534.74 2012-04-24T07:21:44.711000Z, 1534.74 2012-04-24T07:21:44.820000Z, 1534.74 2012-04-24T07:21:44.914000Z, 1534.74 2012-04-24T07:21:45.023000Z, 1534.74 2012-04-24T07:21:45.117000Z, 1534.74 2012-04-24T07:21:45.226000Z, 1534.74 2012-04-24T07:21:45.320000Z, 1534.74 2012-04-24T07:21:45.414000Z, 1534.74 2012-04-24T07:21:45.523000Z, 1534.74 2012-04-24T07:21:45.617000Z, 1534.74 2012-04-24T07:21:45.711000Z, 1534.74 2012-04-24T07:21:45.820000Z, 1534.74 2012-04-24T07:21:45.914000Z, 1534.74 2012-04-24T07:21:46.023000Z, 1534.74 2012-04-24T07:21:46.117000Z, 1534.74 2012-04-24T07:21:46.226000Z, 1534.74 2012-04-24T07:21:46.320000Z, 1534.74 2012-04-24T07:21:46.414000Z, 1534.74 2012-04-24T07:21:46.523000Z, 1534.74 2012-04-24T07:21:46.617000Z, 1534.74 2012-04-24T07:21:46.726000Z, 1534.74 2012-04-24T07:21:46.820000Z, 1534.74 2012-04-24T07:21:46.914000Z, 1534.74 2012-04-24T07:21:47.023000Z, 1534.74 2012-04-24T07:21:47.117000Z, 1534.74 2012-04-24T07:21:47.211000Z, 1534.74 2012-04-24T07:21:47.320000Z, 1534.74 2012-04-24T07:21:47.414000Z, 1534.74 2012-04-24T07:21:47.523000Z, 1534.74 2012-04-24T07:21:47.617000Z, 1534.74 2012-04-24T07:21:47.711000Z, 1534.74 2012-04-24T07:21:47.820000Z, 1534.74 2012-04-24T07:21:47.914000Z, 1534.74 2012-04-24T07:21:48.023000Z, 1534.74 2012-04-24T07:21:48.117000Z, 1534.74 2012-04-24T07:21:48.226000Z, 1534.74 2012-04-24T07:21:48.320000Z, 1534.74 2012-04-24T07:21:48.414000Z, 1534.74 2012-04-24T07:21:48.523000Z, 1534.74 2012-04-24T07:21:48.617000Z, 1534.74 2012-04-24T07:21:48.711000Z, 1534.74 2012-04-24T07:21:48.820000Z, 1534.74 2012-04-24T07:21:48.914000Z, 1534.74 2012-04-24T07:21:49.023000Z, 1534.74 2012-04-24T07:21:49.117000Z, 1534.74 2012-04-24T07:21:49.226000Z, 1534.74 2012-04-24T07:21:49.320000Z, 1534.74 2012-04-24T07:21:49.414000Z, 1534.74 2012-04-24T07:21:49.523000Z, 1534.74 2012-04-24T07:21:49.617000Z, 1534.74 2012-04-24T07:21:49.711000Z, 1534.74 2012-04-24T07:21:49.820000Z, 1534.74 2012-04-24T07:21:49.914000Z, 1534.74 2012-04-24T07:21:50.023000Z, 1534.74 2012-04-24T07:21:50.117000Z, 1534.74 2012-04-24T07:21:50.226000Z, 1534.74 2012-04-24T07:21:50.320000Z, 1534.74 2012-04-24T07:21:50.414000Z, 1534.73 2012-04-24T07:21:50.523000Z, 1534.73 2012-04-24T07:21:50.617000Z, 1534.73 2012-04-24T07:21:50.726000Z, 1534.73 2012-04-24T07:21:50.820000Z, 1534.73 2012-04-24T07:21:50.914000Z, 1534.73 2012-04-24T07:21:51.023000Z, 1534.73 2012-04-24T07:21:51.117000Z, 1534.73 2012-04-24T07:21:51.226000Z, 1534.73 2012-04-24T07:21:51.320000Z, 1534.73 2012-04-24T07:21:51.414000Z, 1534.73 2012-04-24T07:21:51.523000Z, 1534.73 2012-04-24T07:21:51.617000Z, 1534.73 2012-04-24T07:21:51.726000Z, 1534.73 2012-04-24T07:21:51.820000Z, 1534.73 2012-04-24T07:21:51.914000Z, 1534.73 2012-04-24T07:21:52.023000Z, 1534.73 2012-04-24T07:21:52.117000Z, 1534.73 2012-04-24T07:21:52.226000Z, 1534.74 2012-04-24T07:21:52.320000Z, 1534.74 2012-04-24T07:21:52.414000Z, 1534.74 2012-04-24T07:21:52.523000Z, 1534.74 2012-04-24T07:21:52.617000Z, 1534.74 2012-04-24T07:21:52.726000Z, 1534.74 2012-04-24T07:21:52.820000Z, 1534.74 2012-04-24T07:21:52.914000Z, 1534.74 2012-04-24T07:21:53.008000Z, 1534.74 2012-04-24T07:21:53.117000Z, 1534.74 2012-04-24T07:21:53.226000Z, 1534.74 2012-04-24T07:21:53.320000Z, 1534.74 2012-04-24T07:21:53.430000Z, 1534.74 2012-04-24T07:21:53.523000Z, 1534.74 2012-04-24T07:21:53.617000Z, 1534.74 2012-04-24T07:21:53.711000Z, 1534.74 2012-04-24T07:21:53.820000Z, 1534.74 2012-04-24T07:21:53.914000Z, 1534.74 2012-04-24T07:21:54.023000Z, 1534.74 2012-04-24T07:21:54.117000Z, 1534.74 2012-04-24T07:21:54.226000Z, 1534.74 2012-04-24T07:21:54.320000Z, 1534.74 2012-04-24T07:21:54.414000Z, 1534.74 2012-04-24T07:21:54.523000Z, 1534.74 2012-04-24T07:21:54.617000Z, 1534.74 2012-04-24T07:21:54.711000Z, 1534.73 2012-04-24T07:21:54.820000Z, 1534.73 2012-04-24T07:21:54.914000Z, 1534.73 2012-04-24T07:21:55.023000Z, 1534.73 2012-04-24T07:21:55.117000Z, 1534.73 2012-04-24T07:21:55.226000Z, 1534.73 2012-04-24T07:21:55.320000Z, 1534.73 2012-04-24T07:21:55.430000Z, 1534.73 2012-04-24T07:21:55.523000Z, 1534.73 2012-04-24T07:21:55.617000Z, 1534.73 2012-04-24T07:21:55.711000Z, 1534.73 2012-04-24T07:21:55.820000Z, 1534.73 2012-04-24T07:21:55.914000Z, 1534.72 2012-04-24T07:21:56.023000Z, 1534.72 2012-04-24T07:21:56.117000Z, 1534.72 2012-04-24T07:21:56.226000Z, 1534.72 2012-04-24T07:21:56.320000Z, 1534.72 2012-04-24T07:21:56.414000Z, 1534.72 2012-04-24T07:21:56.523000Z, 1534.71 2012-04-24T07:21:56.617000Z, 1534.71 2012-04-24T07:21:56.711000Z, 1534.71 2012-04-24T07:21:56.820000Z, 1534.71 2012-04-24T07:21:56.914000Z, 1534.70 2012-04-24T07:21:57.023000Z, 1534.70 2012-04-24T07:21:57.117000Z, 1534.70 2012-04-24T07:21:57.226000Z, 1534.70 2012-04-24T07:21:57.320000Z, 1534.69 2012-04-24T07:21:57.414000Z, 1534.69 2012-04-24T07:21:57.523000Z, 1534.69 2012-04-24T07:21:57.617000Z, 1534.69 2012-04-24T07:21:57.711000Z, 1534.69 2012-04-24T07:21:57.820000Z, 1534.68 2012-04-24T07:21:57.914000Z, 1534.68 2012-04-24T07:21:58.023000Z, 1534.68 2012-04-24T07:21:58.117000Z, 1534.68 2012-04-24T07:21:58.227000Z, 1534.68 2012-04-24T07:21:58.320000Z, 1534.68 2012-04-24T07:21:58.414000Z, 1534.68 2012-04-24T07:21:58.523000Z, 1534.68 2012-04-24T07:21:58.617000Z, 1534.68 2012-04-24T07:21:58.711000Z, 1534.69 2012-04-24T07:21:58.820000Z, 1534.69 2012-04-24T07:21:58.914000Z, 1534.69 2012-04-24T07:21:59.023000Z, 1534.69 2012-04-24T07:21:59.117000Z, 1534.69 2012-04-24T07:21:59.227000Z, 1534.69 2012-04-24T07:21:59.320000Z, 1534.69 2012-04-24T07:21:59.414000Z, 1534.70 2012-04-24T07:21:59.523000Z, 1534.70 2012-04-24T07:21:59.617000Z, 1534.71 2012-04-24T07:21:59.711000Z, 1534.71 2012-04-24T07:21:59.820000Z, 1534.72 2012-04-24T07:21:59.914000Z, 1534.72 2012-04-24T07:22:00.023000Z, 1534.72 2012-04-24T07:22:00.117000Z, 1534.72 2012-04-24T07:22:00.227000Z, 1534.73 2012-04-24T07:22:00.320000Z, 1534.73 2012-04-24T07:22:00.414000Z, 1534.73 2012-04-24T07:22:00.523000Z, 1534.73 2012-04-24T07:22:00.617000Z, 1534.73 2012-04-24T07:22:00.711000Z, 1534.73 2012-04-24T07:22:00.820000Z, 1534.73 2012-04-24T07:22:00.914000Z, 1534.73 2012-04-24T07:22:01.023000Z, 1534.73 2012-04-24T07:22:01.117000Z, 1534.73 2012-04-24T07:22:01.227000Z, 1534.73 2012-04-24T07:22:01.320000Z, 1534.73 2012-04-24T07:22:01.414000Z, 1534.73 2012-04-24T07:22:01.523000Z, 1534.73 2012-04-24T07:22:01.617000Z, 1534.73 2012-04-24T07:22:01.727000Z, 1534.73 2012-04-24T07:22:01.820000Z, 1534.73 2012-04-24T07:22:01.914000Z, 1534.73 2012-04-24T07:22:02.023000Z, 1534.73 2012-04-24T07:22:02.117000Z, 1534.73 2012-04-24T07:22:02.227000Z, 1534.73 2012-04-24T07:22:02.320000Z, 1534.73 2012-04-24T07:22:02.414000Z, 1534.73 2012-04-24T07:22:02.523000Z, 1534.73 2012-04-24T07:22:02.617000Z, 1534.73 2012-04-24T07:22:02.711000Z, 1534.73 2012-04-24T07:22:02.820000Z, 1534.73 2012-04-24T07:22:02.914000Z, 1534.73 2012-04-24T07:22:03.023000Z, 1534.73 2012-04-24T07:22:03.117000Z, 1534.73 2012-04-24T07:22:03.227000Z, 1534.73 2012-04-24T07:22:03.320000Z, 1534.73 2012-04-24T07:22:03.414000Z, 1534.73 2012-04-24T07:22:03.523000Z, 1534.73 2012-04-24T07:22:03.617000Z, 1534.73 2012-04-24T07:22:03.727000Z, 1534.73 2012-04-24T07:22:03.820000Z, 1534.73 2012-04-24T07:22:03.914000Z, 1534.73 2012-04-24T07:22:04.023000Z, 1534.73 2012-04-24T07:22:04.117000Z, 1534.72 2012-04-24T07:22:04.227000Z, 1534.72 2012-04-24T07:22:04.320000Z, 1534.72 2012-04-24T07:22:04.414000Z, 1534.72 2012-04-24T07:22:04.523000Z, 1534.73 2012-04-24T07:22:04.617000Z, 1534.73 2012-04-24T07:22:04.727000Z, 1534.73 2012-04-24T07:22:04.820000Z, 1534.73 2012-04-24T07:22:04.914000Z, 1534.73 2012-04-24T07:22:05.023000Z, 1534.73 2012-04-24T07:22:05.117000Z, 1534.73 2012-04-24T07:22:05.227000Z, 1534.73 2012-04-24T07:22:05.320000Z, 1534.73 2012-04-24T07:22:05.414000Z, 1534.73 2012-04-24T07:22:05.523000Z, 1534.73 2012-04-24T07:22:05.617000Z, 1534.73 2012-04-24T07:22:05.711000Z, 1534.73 2012-04-24T07:22:05.820000Z, 1534.73 2012-04-24T07:22:05.914000Z, 1534.73 2012-04-24T07:22:06.023000Z, 1534.73 2012-04-24T07:22:06.117000Z, 1534.73 2012-04-24T07:22:06.227000Z, 1534.73 2012-04-24T07:22:06.320000Z, 1534.73 2012-04-24T07:22:06.414000Z, 1534.73 2012-04-24T07:22:06.523000Z, 1534.73 2012-04-24T07:22:06.617000Z, 1534.73 2012-04-24T07:22:06.711000Z, 1534.73 2012-04-24T07:22:06.820000Z, 1534.73 2012-04-24T07:22:06.914000Z, 1534.73 2012-04-24T07:22:07.023000Z, 1534.72 2012-04-24T07:22:07.117000Z, 1534.72 2012-04-24T07:22:07.227000Z, 1534.72 2012-04-24T07:22:07.320000Z, 1534.72 2012-04-24T07:22:07.414000Z, 1534.72 2012-04-24T07:22:07.524000Z, 1534.72 2012-04-24T07:22:07.617000Z, 1534.72 2012-04-24T07:22:07.711000Z, 1534.72 2012-04-24T07:22:07.820000Z, 1534.72 2012-04-24T07:22:07.914000Z, 1534.72 2012-04-24T07:22:08.024000Z, 1534.72 2012-04-24T07:22:08.117000Z, 1534.72 2012-04-24T07:22:08.227000Z, 1534.72 2012-04-24T07:22:08.320000Z, 1534.72 2012-04-24T07:22:08.414000Z, 1534.72 2012-04-24T07:22:08.524000Z, 1534.72 2012-04-24T07:22:08.617000Z, 1534.72 2012-04-24T07:22:08.711000Z, 1534.72 2012-04-24T07:22:08.820000Z, 1534.72 2012-04-24T07:22:08.914000Z, 1534.72 2012-04-24T07:22:09.024000Z, 1534.72 2012-04-24T07:22:09.117000Z, 1534.72 2012-04-24T07:22:09.227000Z, 1534.72 2012-04-24T07:22:09.320000Z, 1534.72 2012-04-24T07:22:09.414000Z, 1534.72 2012-04-24T07:22:09.524000Z, 1534.72 2012-04-24T07:22:09.617000Z, 1534.72 2012-04-24T07:22:09.742000Z, 1534.73 2012-04-24T07:22:09.820000Z, 1534.73 2012-04-24T07:22:09.914000Z, 1534.73 2012-04-24T07:22:10.024000Z, 1534.73 2012-04-24T07:22:10.117000Z, 1534.73 2012-04-24T07:22:10.227000Z, 1534.73 2012-04-24T07:22:10.320000Z, 1534.73 2012-04-24T07:22:10.414000Z, 1534.73 2012-04-24T07:22:10.524000Z, 1534.73 2012-04-24T07:22:10.617000Z, 1534.73 2012-04-24T07:22:10.727000Z, 1534.73 2012-04-24T07:22:10.820000Z, 1534.73 2012-04-24T07:22:10.914000Z, 1534.73 2012-04-24T07:22:11.024000Z, 1534.73 2012-04-24T07:22:11.117000Z, 1534.74 2012-04-24T07:22:11.227000Z, 1534.73 2012-04-24T07:22:11.320000Z, 1534.74 2012-04-24T07:22:11.414000Z, 1534.74 2012-04-24T07:22:11.524000Z, 1534.74 2012-04-24T07:22:11.617000Z, 1534.74 2012-04-24T07:22:11.727000Z, 1534.74 2012-04-24T07:22:11.820000Z, 1534.74 2012-04-24T07:22:11.914000Z, 1534.74 2012-04-24T07:22:12.024000Z, 1534.74 2012-04-24T07:22:12.117000Z, 1534.74 2012-04-24T07:22:12.227000Z, 1534.74 2012-04-24T07:22:12.320000Z, 1534.74 2012-04-24T07:22:12.414000Z, 1534.74 2012-04-24T07:22:12.524000Z, 1534.73 2012-04-24T07:22:12.617000Z, 1534.73 2012-04-24T07:22:12.711000Z, 1534.73 2012-04-24T07:22:12.820000Z, 1534.73 2012-04-24T07:22:12.914000Z, 1534.73 2012-04-24T07:22:13.024000Z, 1534.73 2012-04-24T07:22:13.117000Z, 1534.73 2012-04-24T07:22:13.227000Z, 1534.73 2012-04-24T07:22:13.320000Z, 1534.73 2012-04-24T07:22:13.414000Z, 1534.73 2012-04-24T07:22:13.524000Z, 1534.73 2012-04-24T07:22:13.617000Z, 1534.73 2012-04-24T07:22:13.742000Z, 1534.73 2012-04-24T07:22:13.820000Z, 1534.73 2012-04-24T07:22:13.914000Z, 1534.72 2012-04-24T07:22:14.024000Z, 1534.72 2012-04-24T07:22:14.117000Z, 1534.72 2012-04-24T07:22:14.227000Z, 1534.73 2012-04-24T07:22:14.320000Z, 1534.73 2012-04-24T07:22:14.414000Z, 1534.73 2012-04-24T07:22:14.524000Z, 1534.73 2012-04-24T07:22:14.617000Z, 1534.73 2012-04-24T07:22:14.727000Z, 1534.73 2012-04-24T07:22:14.820000Z, 1534.74 2012-04-24T07:22:14.914000Z, 1534.74 2012-04-24T07:22:15.024000Z, 1534.74 2012-04-24T07:22:15.117000Z, 1534.74 2012-04-24T07:22:15.227000Z, 1534.74 2012-04-24T07:22:15.320000Z, 1534.74 2012-04-24T07:22:15.414000Z, 1534.74 2012-04-24T07:22:15.524000Z, 1534.74 2012-04-24T07:22:15.617000Z, 1534.74 2012-04-24T07:22:15.727000Z, 1534.73 2012-04-24T07:22:15.820000Z, 1534.73 2012-04-24T07:22:15.914000Z, 1534.73 2012-04-24T07:22:16.024000Z, 1534.73 2012-04-24T07:22:16.117000Z, 1534.73 2012-04-24T07:22:16.211000Z, 1534.73 2012-04-24T07:22:16.320000Z, 1534.73 2012-04-24T07:22:16.414000Z, 1534.73 2012-04-24T07:22:16.524000Z, 1534.73 2012-04-24T07:22:16.617000Z, 1534.73 2012-04-24T07:22:16.727000Z, 1534.73 2012-04-24T07:22:16.820000Z, 1534.73 2012-04-24T07:22:16.914000Z, 1534.73 2012-04-24T07:22:17.024000Z, 1534.74 2012-04-24T07:22:17.117000Z, 1534.74 2012-04-24T07:22:17.211000Z, 1534.74 2012-04-24T07:22:17.321000Z, 1534.74 2012-04-24T07:22:17.430000Z, 1534.74 2012-04-24T07:22:17.524000Z, 1534.74 2012-04-24T07:22:17.617000Z, 1534.74 2012-04-24T07:22:17.727000Z, 1534.74 2012-04-24T07:22:17.821000Z, 1534.74 2012-04-24T07:22:17.914000Z, 1534.74 2012-04-24T07:22:18.024000Z, 1534.74 2012-04-24T07:22:18.117000Z, 1534.74 2012-04-24T07:22:18.227000Z, 1534.74 2012-04-24T07:22:18.321000Z, 1534.74 2012-04-24T07:22:18.414000Z, 1534.74 2012-04-24T07:22:18.524000Z, 1534.74 2012-04-24T07:22:18.617000Z, 1534.74 2012-04-24T07:22:18.711000Z, 1534.74 2012-04-24T07:22:18.821000Z, 1534.74 2012-04-24T07:22:18.914000Z, 1534.74 2012-04-24T07:22:19.024000Z, 1534.74 2012-04-24T07:22:19.117000Z, 1534.74 2012-04-24T07:22:19.227000Z, 1534.74 2012-04-24T07:22:19.321000Z, 1534.74 2012-04-24T07:22:19.414000Z, 1534.74 2012-04-24T07:22:19.524000Z, 1534.74 2012-04-24T07:22:19.617000Z, 1534.74 2012-04-24T07:22:19.711000Z, 1534.73 2012-04-24T07:22:19.821000Z, 1534.73 2012-04-24T07:22:19.914000Z, 1534.73 2012-04-24T07:22:20.024000Z, 1534.73 2012-04-24T07:22:20.117000Z, 1534.73 2012-04-24T07:22:20.227000Z, 1534.73 2012-04-24T07:22:20.321000Z, 1534.73 2012-04-24T07:22:20.414000Z, 1534.73 2012-04-24T07:22:20.524000Z, 1534.73 2012-04-24T07:22:20.617000Z, 1534.73 2012-04-24T07:22:20.711000Z, 1534.73 2012-04-24T07:22:20.821000Z, 1534.73 2012-04-24T07:22:20.914000Z, 1534.73 2012-04-24T07:22:21.024000Z, 1534.73 2012-04-24T07:22:21.117000Z, 1534.73 2012-04-24T07:22:21.227000Z, 1534.73 2012-04-24T07:22:21.321000Z, 1534.73 2012-04-24T07:22:21.414000Z, 1534.72 2012-04-24T07:22:21.524000Z, 1534.72 2012-04-24T07:22:21.617000Z, 1534.72 2012-04-24T07:22:21.711000Z, 1534.72 2012-04-24T07:22:21.821000Z, 1534.72 2012-04-24T07:22:21.914000Z, 1534.71 2012-04-24T07:22:22.024000Z, 1534.71 2012-04-24T07:22:22.117000Z, 1534.71 2012-04-24T07:22:22.211000Z, 1534.71 2012-04-24T07:22:22.321000Z, 1534.71 2012-04-24T07:22:22.414000Z, 1534.71 2012-04-24T07:22:22.524000Z, 1534.71 2012-04-24T07:22:22.617000Z, 1534.71 2012-04-24T07:22:22.711000Z, 1534.71 2012-04-24T07:22:22.821000Z, 1534.71 2012-04-24T07:22:22.914000Z, 1534.71 2012-04-24T07:22:23.024000Z, 1534.71 2012-04-24T07:22:23.117000Z, 1534.71 2012-04-24T07:22:23.227000Z, 1534.72 2012-04-24T07:22:23.321000Z, 1534.72 2012-04-24T07:22:23.414000Z, 1534.72 2012-04-24T07:22:23.524000Z, 1534.72 2012-04-24T07:22:23.617000Z, 1534.72 2012-04-24T07:22:23.711000Z, 1534.72 2012-04-24T07:22:23.821000Z, 1534.72 2012-04-24T07:22:23.914000Z, 1534.72 2012-04-24T07:22:24.024000Z, 1534.72 2012-04-24T07:22:24.117000Z, 1534.72 2012-04-24T07:22:24.227000Z, 1534.73 2012-04-24T07:22:24.321000Z, 1534.73 2012-04-24T07:22:24.414000Z, 1534.73 2012-04-24T07:22:24.524000Z, 1534.73 2012-04-24T07:22:24.617000Z, 1534.73 2012-04-24T07:22:24.711000Z, 1534.73 2012-04-24T07:22:24.821000Z, 1534.72 2012-04-24T07:22:24.914000Z, 1534.72 2012-04-24T07:22:25.024000Z, 1534.72 2012-04-24T07:22:25.117000Z, 1534.72 2012-04-24T07:22:25.227000Z, 1534.72 2012-04-24T07:22:25.321000Z, 1534.72 2012-04-24T07:22:25.414000Z, 1534.72 2012-04-24T07:22:25.524000Z, 1534.72 2012-04-24T07:22:25.617000Z, 1534.72 2012-04-24T07:22:25.711000Z, 1534.72 2012-04-24T07:22:25.821000Z, 1534.72 2012-04-24T07:22:25.914000Z, 1534.72 2012-04-24T07:22:26.024000Z, 1534.73 2012-04-24T07:22:26.117000Z, 1534.73 2012-04-24T07:22:26.227000Z, 1534.73 2012-04-24T07:22:26.321000Z, 1534.73 2012-04-24T07:22:26.414000Z, 1534.73 2012-04-24T07:22:26.524000Z, 1534.74 2012-04-24T07:22:26.617000Z, 1534.74 2012-04-24T07:22:26.727000Z, 1534.74 2012-04-24T07:22:26.821000Z, 1534.74 2012-04-24T07:22:26.914000Z, 1534.74 2012-04-24T07:22:27.024000Z, 1534.74 2012-04-24T07:22:27.118000Z, 1534.74 2012-04-24T07:22:27.227000Z, 1534.74 2012-04-24T07:22:27.321000Z, 1534.74 2012-04-24T07:22:27.414000Z, 1534.74 2012-04-24T07:22:27.524000Z, 1534.74 2012-04-24T07:22:27.618000Z, 1534.74 2012-04-24T07:22:27.711000Z, 1534.74 2012-04-24T07:22:27.821000Z, 1534.74 2012-04-24T07:22:27.914000Z, 1534.74 2012-04-24T07:22:28.024000Z, 1534.74 2012-04-24T07:22:28.118000Z, 1534.74 2012-04-24T07:22:28.211000Z, 1534.74 2012-04-24T07:22:28.321000Z, 1534.74 2012-04-24T07:22:28.414000Z, 1534.74 2012-04-24T07:22:28.524000Z, 1534.74 2012-04-24T07:22:28.618000Z, 1534.74 2012-04-24T07:22:28.727000Z, 1534.74 2012-04-24T07:22:28.821000Z, 1534.74 2012-04-24T07:22:28.914000Z, 1534.74 2012-04-24T07:22:29.024000Z, 1534.74 2012-04-24T07:22:29.118000Z, 1534.74 2012-04-24T07:22:29.227000Z, 1534.73 2012-04-24T07:22:29.321000Z, 1534.73 2012-04-24T07:22:29.414000Z, 1534.73 2012-04-24T07:22:29.524000Z, 1534.73 2012-04-24T07:22:29.618000Z, 1534.73 2012-04-24T07:22:29.711000Z, 1534.73 2012-04-24T07:22:29.821000Z, 1534.73 2012-04-24T07:22:29.914000Z, 1534.73 2012-04-24T07:22:30.024000Z, 1534.73 2012-04-24T07:22:30.118000Z, 1534.72 2012-04-24T07:22:30.227000Z, 1534.72 2012-04-24T07:22:30.321000Z, 1534.72 2012-04-24T07:22:30.414000Z, 1534.72 2012-04-24T07:22:30.524000Z, 1534.72 2012-04-24T07:22:30.618000Z, 1534.72 2012-04-24T07:22:30.711000Z, 1534.73 2012-04-24T07:22:30.821000Z, 1534.73 2012-04-24T07:22:30.914000Z, 1534.73 2012-04-24T07:22:31.024000Z, 1534.73 2012-04-24T07:22:31.118000Z, 1534.73 2012-04-24T07:22:31.227000Z, 1534.73 2012-04-24T07:22:31.321000Z, 1534.73 2012-04-24T07:22:31.414000Z, 1534.73 2012-04-24T07:22:31.524000Z, 1534.73 2012-04-24T07:22:31.618000Z, 1534.73 2012-04-24T07:22:31.711000Z, 1534.73 2012-04-24T07:22:31.821000Z, 1534.73 2012-04-24T07:22:31.914000Z, 1534.74 2012-04-24T07:22:32.024000Z, 1534.74 2012-04-24T07:22:32.118000Z, 1534.74 2012-04-24T07:22:32.227000Z, 1534.74 2012-04-24T07:22:32.321000Z, 1534.74 2012-04-24T07:22:32.414000Z, 1534.74 2012-04-24T07:22:32.524000Z, 1534.74 2012-04-24T07:22:32.618000Z, 1534.73 2012-04-24T07:22:32.727000Z, 1534.73 2012-04-24T07:22:32.821000Z, 1534.73 2012-04-24T07:22:32.914000Z, 1534.73 2012-04-24T07:22:33.024000Z, 1534.73 2012-04-24T07:22:33.118000Z, 1534.73 2012-04-24T07:22:33.227000Z, 1534.73 2012-04-24T07:22:33.321000Z, 1534.73 2012-04-24T07:22:33.414000Z, 1534.73 2012-04-24T07:22:33.524000Z, 1534.73 2012-04-24T07:22:33.618000Z, 1534.72 2012-04-24T07:22:33.727000Z, 1534.72 2012-04-24T07:22:33.821000Z, 1534.72 2012-04-24T07:22:33.914000Z, 1534.72 2012-04-24T07:22:34.024000Z, 1534.72 2012-04-24T07:22:34.118000Z, 1534.72 2012-04-24T07:22:34.227000Z, 1534.72 2012-04-24T07:22:34.321000Z, 1534.72 2012-04-24T07:22:34.414000Z, 1534.71 2012-04-24T07:22:34.524000Z, 1534.71 2012-04-24T07:22:34.618000Z, 1534.71 2012-04-24T07:22:34.727000Z, 1534.71 2012-04-24T07:22:34.821000Z, 1534.71 2012-04-24T07:22:34.914000Z, 1534.71 2012-04-24T07:22:35.024000Z, 1534.71 2012-04-24T07:22:35.118000Z, 1534.70 2012-04-24T07:22:35.227000Z, 1534.70 2012-04-24T07:22:35.321000Z, 1534.70 2012-04-24T07:22:35.414000Z, 1534.70 2012-04-24T07:22:35.524000Z, 1534.70 2012-04-24T07:22:35.618000Z, 1534.70 2012-04-24T07:22:35.727000Z, 1534.70 2012-04-24T07:22:35.821000Z, 1534.70 2012-04-24T07:22:35.914000Z, 1534.70 2012-04-24T07:22:36.024000Z, 1534.70 2012-04-24T07:22:36.118000Z, 1534.70 2012-04-24T07:22:36.227000Z, 1534.71 2012-04-24T07:22:36.321000Z, 1534.71 2012-04-24T07:22:36.414000Z, 1534.71 2012-04-24T07:22:36.524000Z, 1534.71 2012-04-24T07:22:36.618000Z, 1534.71 2012-04-24T07:22:36.727000Z, 1534.71 2012-04-24T07:22:36.821000Z, 1534.71 2012-04-24T07:22:36.915000Z, 1534.71 2012-04-24T07:22:37.024000Z, 1534.71 2012-04-24T07:22:37.118000Z, 1534.71 2012-04-24T07:22:37.211000Z, 1534.71 2012-04-24T07:22:37.321000Z, 1534.71 2012-04-24T07:22:37.415000Z, 1534.71 2012-04-24T07:22:37.524000Z, 1534.71 2012-04-24T07:22:37.618000Z, 1534.71 2012-04-24T07:22:37.727000Z, 1534.71 2012-04-24T07:22:37.821000Z, 1534.71 2012-04-24T07:22:37.915000Z, 1534.71 2012-04-24T07:22:38.024000Z, 1534.72 2012-04-24T07:22:38.118000Z, 1534.72 2012-04-24T07:22:38.227000Z, 1534.72 2012-04-24T07:22:38.321000Z, 1534.72 2012-04-24T07:22:38.415000Z, 1534.73 2012-04-24T07:22:38.524000Z, 1534.73 2012-04-24T07:22:38.618000Z, 1534.73 2012-04-24T07:22:38.727000Z, 1534.73 2012-04-24T07:22:38.821000Z, 1534.73 2012-04-24T07:22:38.915000Z, 1534.73 2012-04-24T07:22:39.024000Z, 1534.73 2012-04-24T07:22:39.118000Z, 1534.73 2012-04-24T07:22:39.227000Z, 1534.73 2012-04-24T07:22:39.321000Z, 1534.72 2012-04-24T07:22:39.415000Z, 1534.72 2012-04-24T07:22:39.524000Z, 1534.72 2012-04-24T07:22:39.618000Z, 1534.72 2012-04-24T07:22:39.711000Z, 1534.72 2012-04-24T07:22:39.821000Z, 1534.72 2012-04-24T07:22:39.915000Z, 1534.72 2012-04-24T07:22:40.024000Z, 1534.72 2012-04-24T07:22:40.118000Z, 1534.72 2012-04-24T07:22:40.227000Z, 1534.72 2012-04-24T07:22:40.321000Z, 1534.72 2012-04-24T07:22:40.415000Z, 1534.72 2012-04-24T07:22:40.508000Z, 1534.72 2012-04-24T07:22:40.618000Z, 1534.72 2012-04-24T07:22:40.711000Z, 1534.72 2012-04-24T07:22:40.821000Z, 1534.72 2012-04-24T07:22:40.915000Z, 1534.72 2012-04-24T07:22:41.024000Z, 1534.72 2012-04-24T07:22:41.118000Z, 1534.72 2012-04-24T07:22:41.227000Z, 1534.72 2012-04-24T07:22:41.321000Z, 1534.72 2012-04-24T07:22:41.415000Z, 1534.72 2012-04-24T07:22:41.524000Z, 1534.72 2012-04-24T07:22:41.618000Z, 1534.72 2012-04-24T07:22:41.711000Z, 1534.72 2012-04-24T07:22:41.821000Z, 1534.72 2012-04-24T07:22:41.915000Z, 1534.72 2012-04-24T07:22:42.024000Z, 1534.72 2012-04-24T07:22:42.118000Z, 1534.72 2012-04-24T07:22:42.227000Z, 1534.72 2012-04-24T07:22:42.321000Z, 1534.72 2012-04-24T07:22:42.415000Z, 1534.72 2012-04-24T07:22:42.524000Z, 1534.72 2012-04-24T07:22:42.618000Z, 1534.72 2012-04-24T07:22:42.711000Z, 1534.72 2012-04-24T07:22:42.821000Z, 1534.72 2012-04-24T07:22:42.915000Z, 1534.72 2012-04-24T07:22:43.024000Z, 1534.72 2012-04-24T07:22:43.118000Z, 1534.72 2012-04-24T07:22:43.211000Z, 1534.72 2012-04-24T07:22:43.321000Z, 1534.72 2012-04-24T07:22:43.415000Z, 1534.72 2012-04-24T07:22:43.524000Z, 1534.72 2012-04-24T07:22:43.618000Z, 1534.72 2012-04-24T07:22:43.711000Z, 1534.72 2012-04-24T07:22:43.821000Z, 1534.72 2012-04-24T07:22:43.915000Z, 1534.72 2012-04-24T07:22:44.024000Z, 1534.72 2012-04-24T07:22:44.118000Z, 1534.71 2012-04-24T07:22:44.211000Z, 1534.71 2012-04-24T07:22:44.321000Z, 1534.71 2012-04-24T07:22:44.415000Z, 1534.71 2012-04-24T07:22:44.524000Z, 1534.71 2012-04-24T07:22:44.618000Z, 1534.71 2012-04-24T07:22:44.711000Z, 1534.71 2012-04-24T07:22:44.821000Z, 1534.72 2012-04-24T07:22:44.915000Z, 1534.72 2012-04-24T07:22:45.024000Z, 1534.72 2012-04-24T07:22:45.118000Z, 1534.72 2012-04-24T07:22:45.211000Z, 1534.72 2012-04-24T07:22:45.321000Z, 1534.72 2012-04-24T07:22:45.415000Z, 1534.73 2012-04-24T07:22:45.524000Z, 1534.73 2012-04-24T07:22:45.618000Z, 1534.73 2012-04-24T07:22:45.711000Z, 1534.73 2012-04-24T07:22:45.821000Z, 1534.73 2012-04-24T07:22:45.915000Z, 1534.73 2012-04-24T07:22:46.024000Z, 1534.74 2012-04-24T07:22:46.118000Z, 1534.74 2012-04-24T07:22:46.227000Z, 1534.74 2012-04-24T07:22:46.321000Z, 1534.74 2012-04-24T07:22:46.415000Z, 1534.74 2012-04-24T07:22:46.524000Z, 1534.74 2012-04-24T07:22:46.618000Z, 1534.74 2012-04-24T07:22:46.712000Z, 1534.74 2012-04-24T07:22:46.821000Z, 1534.74 2012-04-24T07:22:46.915000Z, 1534.74 2012-04-24T07:22:47.024000Z, 1534.74 2012-04-24T07:22:47.118000Z, 1534.74 2012-04-24T07:22:47.227000Z, 1534.74 2012-04-24T07:22:47.321000Z, 1534.74 2012-04-24T07:22:47.415000Z, 1534.74 2012-04-24T07:22:47.524000Z, 1534.73 2012-04-24T07:22:47.618000Z, 1534.73 2012-04-24T07:22:47.712000Z, 1534.73 2012-04-24T07:22:47.821000Z, 1534.73 2012-04-24T07:22:47.915000Z, 1534.73 2012-04-24T07:22:48.024000Z, 1534.73 2012-04-24T07:22:48.118000Z, 1534.73 2012-04-24T07:22:48.212000Z, 1534.73 2012-04-24T07:22:48.321000Z, 1534.73 2012-04-24T07:22:48.415000Z, 1534.73 2012-04-24T07:22:48.524000Z, 1534.73 2012-04-24T07:22:48.618000Z, 1534.73 2012-04-24T07:22:48.712000Z, 1534.73 2012-04-24T07:22:48.821000Z, 1534.73 2012-04-24T07:22:48.915000Z, 1534.73 2012-04-24T07:22:49.024000Z, 1534.73 2012-04-24T07:22:49.118000Z, 1534.73 2012-04-24T07:22:49.227000Z, 1534.73 2012-04-24T07:22:49.321000Z, 1534.73 2012-04-24T07:22:49.415000Z, 1534.73 2012-04-24T07:22:49.524000Z, 1534.73 2012-04-24T07:22:49.618000Z, 1534.73 2012-04-24T07:22:49.712000Z, 1534.73 2012-04-24T07:22:49.821000Z, 1534.73 2012-04-24T07:22:49.915000Z, 1534.74 2012-04-24T07:22:50.024000Z, 1534.74 2012-04-24T07:22:50.118000Z, 1534.74 2012-04-24T07:22:50.227000Z, 1534.74 2012-04-24T07:22:50.321000Z, 1534.74 2012-04-24T07:22:50.415000Z, 1534.74 2012-04-24T07:22:50.524000Z, 1534.74 2012-04-24T07:22:50.618000Z, 1534.74 2012-04-24T07:22:50.712000Z, 1534.74 2012-04-24T07:22:50.821000Z, 1534.74 2012-04-24T07:22:50.915000Z, 1534.74 2012-04-24T07:22:51.024000Z, 1534.75 2012-04-24T07:22:51.118000Z, 1534.75 2012-04-24T07:22:51.227000Z, 1534.75 2012-04-24T07:22:51.321000Z, 1534.75 2012-04-24T07:22:51.415000Z, 1534.75 2012-04-24T07:22:51.524000Z, 1534.75 2012-04-24T07:22:51.618000Z, 1534.74 2012-04-24T07:22:51.712000Z, 1534.74 2012-04-24T07:22:51.821000Z, 1534.74 2012-04-24T07:22:51.915000Z, 1534.74 2012-04-24T07:22:52.024000Z, 1534.74 2012-04-24T07:22:52.118000Z, 1534.74 2012-04-24T07:22:52.212000Z, 1534.74 2012-04-24T07:22:52.321000Z, 1534.73 2012-04-24T07:22:52.415000Z, 1534.73 2012-04-24T07:22:52.524000Z, 1534.73 2012-04-24T07:22:52.618000Z, 1534.73 2012-04-24T07:22:52.712000Z, 1534.73 2012-04-24T07:22:52.821000Z, 1534.72 2012-04-24T07:22:52.915000Z, 1534.72 2012-04-24T07:22:53.024000Z, 1534.72 2012-04-24T07:22:53.118000Z, 1534.72 2012-04-24T07:22:53.212000Z, 1534.72 2012-04-24T07:22:53.321000Z, 1534.72 2012-04-24T07:22:53.415000Z, 1534.72 2012-04-24T07:22:53.524000Z, 1534.72 2012-04-24T07:22:53.618000Z, 1534.72 2012-04-24T07:22:53.727000Z, 1534.72 2012-04-24T07:22:53.821000Z, 1534.73 2012-04-24T07:22:53.915000Z, 1534.73 2012-04-24T07:22:54.024000Z, 1534.73 2012-04-24T07:22:54.118000Z, 1534.73 2012-04-24T07:22:54.227000Z, 1534.73 2012-04-24T07:22:54.321000Z, 1534.73 2012-04-24T07:22:54.415000Z, 1534.73 2012-04-24T07:22:54.524000Z, 1534.73 2012-04-24T07:22:54.618000Z, 1534.73 2012-04-24T07:22:54.712000Z, 1534.73 2012-04-24T07:22:54.821000Z, 1534.73 2012-04-24T07:22:54.915000Z, 1534.73 2012-04-24T07:22:55.024000Z, 1534.73 2012-04-24T07:22:55.118000Z, 1534.73 2012-04-24T07:22:55.227000Z, 1534.73 2012-04-24T07:22:55.321000Z, 1534.72 2012-04-24T07:22:55.415000Z, 1534.72 2012-04-24T07:22:55.524000Z, 1534.72 2012-04-24T07:22:55.618000Z, 1534.72 2012-04-24T07:22:55.712000Z, 1534.72 2012-04-24T07:22:55.821000Z, 1534.72 2012-04-24T07:22:55.915000Z, 1534.72 2012-04-24T07:22:56.024000Z, 1534.72 2012-04-24T07:22:56.118000Z, 1534.72 2012-04-24T07:22:56.227000Z, 1534.72 2012-04-24T07:22:56.321000Z, 1534.72 2012-04-24T07:22:56.415000Z, 1534.72 2012-04-24T07:22:56.524000Z, 1534.72 2012-04-24T07:22:56.618000Z, 1534.72 2012-04-24T07:22:56.712000Z, 1534.72 2012-04-24T07:22:56.821000Z, 1534.72 2012-04-24T07:22:56.915000Z, 1534.72 2012-04-24T07:22:57.024000Z, 1534.72 2012-04-24T07:22:57.118000Z, 1534.72 2012-04-24T07:22:57.227000Z, 1534.72 2012-04-24T07:22:57.321000Z, 1534.71 2012-04-24T07:22:57.415000Z, 1534.71 2012-04-24T07:22:57.524000Z, 1534.71 2012-04-24T07:22:57.618000Z, 1534.71 2012-04-24T07:22:57.712000Z, 1534.71 2012-04-24T07:22:57.821000Z, 1534.71 2012-04-24T07:22:57.915000Z, 1534.71 2012-04-24T07:22:58.024000Z, 1534.71 2012-04-24T07:22:58.118000Z, 1534.72 2012-04-24T07:22:58.227000Z, 1534.72 2012-04-24T07:22:58.321000Z, 1534.72 2012-04-24T07:22:58.415000Z, 1534.72 2012-04-24T07:22:58.524000Z, 1534.72 2012-04-24T07:22:58.618000Z, 1534.72 2012-04-24T07:22:58.712000Z, 1534.71 2012-04-24T07:22:58.821000Z, 1534.71 2012-04-24T07:22:58.915000Z, 1534.71 2012-04-24T07:22:59.024000Z, 1534.71 2012-04-24T07:22:59.118000Z, 1534.71 2012-04-24T07:22:59.227000Z, 1534.71 2012-04-24T07:22:59.321000Z, 1534.71 2012-04-24T07:22:59.415000Z, 1534.71 2012-04-24T07:22:59.524000Z, 1534.71 2012-04-24T07:22:59.618000Z, 1534.72 2012-04-24T07:22:59.712000Z, 1534.72 2012-04-24T07:22:59.821000Z, 1534.72 2012-04-24T07:22:59.915000Z, 1534.72 2012-04-24T07:23:00.024000Z, 1534.73 2012-04-24T07:23:00.118000Z, 1534.73 2012-04-24T07:23:00.227000Z, 1534.73 2012-04-24T07:23:00.321000Z, 1534.73 2012-04-24T07:23:00.415000Z, 1534.73 2012-04-24T07:23:00.524000Z, 1534.74 2012-04-24T07:23:00.618000Z, 1534.74 2012-04-24T07:23:00.727000Z, 1534.74 2012-04-24T07:23:00.821000Z, 1534.74 2012-04-24T07:23:00.915000Z, 1534.74 2012-04-24T07:23:01.024000Z, 1534.74 2012-04-24T07:23:01.118000Z, 1534.74 2012-04-24T07:23:01.212000Z, 1534.74 2012-04-24T07:23:01.321000Z, 1534.74 2012-04-24T07:23:01.415000Z, 1534.74 2012-04-24T07:23:01.524000Z, 1534.74 2012-04-24T07:23:01.618000Z, 1534.74 2012-04-24T07:23:01.712000Z, 1534.74 2012-04-24T07:23:01.821000Z, 1534.73 2012-04-24T07:23:01.915000Z, 1534.73 2012-04-24T07:23:02.024000Z, 1534.73 2012-04-24T07:23:02.118000Z, 1534.73 2012-04-24T07:23:02.212000Z, 1534.73 2012-04-24T07:23:02.321000Z, 1534.73 2012-04-24T07:23:02.415000Z, 1534.73 2012-04-24T07:23:02.524000Z, 1534.73 2012-04-24T07:23:02.618000Z, 1534.73 2012-04-24T07:23:02.727000Z, 1534.73 2012-04-24T07:23:02.821000Z, 1534.73 2012-04-24T07:23:02.915000Z, 1534.73 2012-04-24T07:23:03.024000Z, 1534.73 2012-04-24T07:23:03.118000Z, 1534.73 2012-04-24T07:23:03.212000Z, 1534.73 2012-04-24T07:23:03.321000Z, 1534.73 2012-04-24T07:23:03.415000Z, 1534.73 2012-04-24T07:23:03.524000Z, 1534.73 2012-04-24T07:23:03.618000Z, 1534.73 2012-04-24T07:23:03.712000Z, 1534.73 2012-04-24T07:23:03.821000Z, 1534.73 2012-04-24T07:23:03.915000Z, 1534.73 2012-04-24T07:23:04.024000Z, 1534.72 2012-04-24T07:23:04.118000Z, 1534.72 2012-04-24T07:23:04.212000Z, 1534.72 2012-04-24T07:23:04.321000Z, 1534.72 2012-04-24T07:23:04.415000Z, 1534.72 2012-04-24T07:23:04.524000Z, 1534.71 2012-04-24T07:23:04.618000Z, 1534.71 2012-04-24T07:23:04.712000Z, 1534.71 2012-04-24T07:23:04.821000Z, 1534.71 2012-04-24T07:23:04.915000Z, 1534.71 2012-04-24T07:23:05.024000Z, 1534.71 2012-04-24T07:23:05.118000Z, 1534.72 2012-04-24T07:23:05.212000Z, 1534.71 2012-04-24T07:23:05.321000Z, 1534.71 2012-04-24T07:23:05.415000Z, 1534.71 2012-04-24T07:23:05.524000Z, 1534.72 2012-04-24T07:23:05.618000Z, 1534.72 2012-04-24T07:23:05.712000Z, 1534.72 2012-04-24T07:23:05.821000Z, 1534.72 2012-04-24T07:23:05.915000Z, 1534.72 2012-04-24T07:23:06.024000Z, 1534.72 2012-04-24T07:23:06.118000Z, 1534.73 2012-04-24T07:23:06.212000Z, 1534.73 2012-04-24T07:23:06.321000Z, 1534.73 2012-04-24T07:23:06.415000Z, 1534.73 2012-04-24T07:23:06.524000Z, 1534.73 2012-04-24T07:23:06.618000Z, 1534.73 2012-04-24T07:23:06.712000Z, 1534.73 2012-04-24T07:23:06.821000Z, 1534.73 2012-04-24T07:23:06.915000Z, 1534.73 2012-04-24T07:23:07.024000Z, 1534.74 2012-04-24T07:23:07.118000Z, 1534.74 2012-04-24T07:23:07.227000Z, 1534.74 2012-04-24T07:23:07.321000Z, 1534.74 2012-04-24T07:23:07.415000Z, 1534.73 2012-04-24T07:23:07.524000Z, 1534.73 2012-04-24T07:23:07.618000Z, 1534.73 2012-04-24T07:23:07.712000Z, 1534.73 2012-04-24T07:23:07.821000Z, 1534.73 2012-04-24T07:23:07.915000Z, 1534.73 2012-04-24T07:23:08.024000Z, 1534.73 2012-04-24T07:23:08.118000Z, 1534.73 2012-04-24T07:23:08.212000Z, 1534.73 2012-04-24T07:23:08.321000Z, 1534.73 2012-04-24T07:23:08.415000Z, 1534.73 2012-04-24T07:23:08.524000Z, 1534.73 2012-04-24T07:23:08.618000Z, 1534.73 2012-04-24T07:23:08.712000Z, 1534.73 2012-04-24T07:23:08.821000Z, 1534.73 2012-04-24T07:23:08.915000Z, 1534.73 2012-04-24T07:23:09.024000Z, 1534.73 2012-04-24T07:23:09.118000Z, 1534.73 2012-04-24T07:23:09.227000Z, 1534.73 2012-04-24T07:23:09.321000Z, 1534.73 2012-04-24T07:23:09.415000Z, 1534.73 2012-04-24T07:23:09.524000Z, 1534.73 2012-04-24T07:23:09.618000Z, 1534.73 2012-04-24T07:23:09.712000Z, 1534.73 2012-04-24T07:23:09.821000Z, 1534.73 2012-04-24T07:23:09.915000Z, 1534.73 2012-04-24T07:23:10.024000Z, 1534.73 2012-04-24T07:23:10.118000Z, 1534.73 2012-04-24T07:23:10.212000Z, 1534.73 2012-04-24T07:23:10.321000Z, 1534.72 2012-04-24T07:23:10.415000Z, 1534.72 2012-04-24T07:23:10.524000Z, 1534.72 2012-04-24T07:23:10.618000Z, 1534.72 2012-04-24T07:23:10.712000Z, 1534.72 2012-04-24T07:23:10.821000Z, 1534.72 2012-04-24T07:23:10.915000Z, 1534.71 2012-04-24T07:23:11.024000Z, 1534.71 2012-04-24T07:23:11.118000Z, 1534.71 2012-04-24T07:23:11.227000Z, 1534.71 2012-04-24T07:23:11.321000Z, 1534.70 2012-04-24T07:23:11.415000Z, 1534.70 2012-04-24T07:23:11.524000Z, 1534.70 2012-04-24T07:23:11.618000Z, 1534.70 2012-04-24T07:23:11.712000Z, 1534.70 2012-04-24T07:23:11.821000Z, 1534.69 2012-04-24T07:23:11.915000Z, 1534.69 2012-04-24T07:23:12.024000Z, 1534.69 2012-04-24T07:23:12.118000Z, 1534.68 2012-04-24T07:23:12.212000Z, 1534.68 2012-04-24T07:23:12.321000Z, 1534.68 2012-04-24T07:23:12.415000Z, 1534.68 2012-04-24T07:23:12.524000Z, 1534.68 2012-04-24T07:23:12.618000Z, 1534.68 2012-04-24T07:23:12.712000Z, 1534.68 2012-04-24T07:23:12.821000Z, 1534.69 2012-04-24T07:23:12.915000Z, 1534.69 2012-04-24T07:23:13.024000Z, 1534.69 2012-04-24T07:23:13.118000Z, 1534.69 2012-04-24T07:23:13.227000Z, 1534.69 2012-04-24T07:23:13.321000Z, 1534.69 2012-04-24T07:23:13.415000Z, 1534.70 2012-04-24T07:23:13.524000Z, 1534.70 2012-04-24T07:23:13.618000Z, 1534.70 2012-04-24T07:23:13.712000Z, 1534.70 2012-04-24T07:23:13.821000Z, 1534.70 2012-04-24T07:23:13.915000Z, 1534.70 2012-04-24T07:23:14.024000Z, 1534.70 2012-04-24T07:23:14.118000Z, 1534.70 2012-04-24T07:23:14.227000Z, 1534.70 2012-04-24T07:23:14.321000Z, 1534.70 2012-04-24T07:23:14.415000Z, 1534.71 2012-04-24T07:23:14.524000Z, 1534.71 2012-04-24T07:23:14.618000Z, 1534.71 2012-04-24T07:23:14.712000Z, 1534.71 2012-04-24T07:23:14.821000Z, 1534.72 2012-04-24T07:23:14.915000Z, 1534.72 2012-04-24T07:23:15.024000Z, 1534.72 2012-04-24T07:23:15.118000Z, 1534.72 2012-04-24T07:23:15.227000Z, 1534.73 2012-04-24T07:23:15.321000Z, 1534.73 2012-04-24T07:23:15.415000Z, 1534.73 2012-04-24T07:23:15.524000Z, 1534.73 2012-04-24T07:23:15.618000Z, 1534.73 2012-04-24T07:23:15.712000Z, 1534.73 2012-04-24T07:23:15.821000Z, 1534.73 2012-04-24T07:23:15.915000Z, 1534.73 2012-04-24T07:23:16.024000Z, 1534.73 2012-04-24T07:23:16.118000Z, 1534.73 2012-04-24T07:23:16.228000Z, 1534.73 2012-04-24T07:23:16.321000Z, 1534.73 2012-04-24T07:23:16.415000Z, 1534.72 2012-04-24T07:23:16.509000Z, 1534.72 2012-04-24T07:23:16.618000Z, 1534.72 2012-04-24T07:23:16.712000Z, 1534.72 2012-04-24T07:23:16.821000Z, 1534.71 2012-04-24T07:23:16.915000Z, 1534.71 2012-04-24T07:23:17.024000Z, 1534.71 2012-04-24T07:23:17.118000Z, 1534.72 2012-04-24T07:23:17.228000Z, 1534.72 2012-04-24T07:23:17.321000Z, 1534.72 2012-04-24T07:23:17.415000Z, 1534.72 2012-04-24T07:23:17.509000Z, 1534.72 2012-04-24T07:23:17.618000Z, 1534.73 2012-04-24T07:23:17.712000Z, 1534.73 2012-04-24T07:23:17.821000Z, 1534.73 2012-04-24T07:23:17.915000Z, 1534.73 2012-04-24T07:23:18.024000Z, 1534.73 2012-04-24T07:23:18.118000Z, 1534.73 2012-04-24T07:23:18.228000Z, 1534.73 2012-04-24T07:23:18.321000Z, 1534.73 2012-04-24T07:23:18.415000Z, 1534.73 2012-04-24T07:23:18.524000Z, 1534.73 2012-04-24T07:23:18.618000Z, 1534.73 2012-04-24T07:23:18.712000Z, 1534.73 2012-04-24T07:23:18.821000Z, 1534.73 2012-04-24T07:23:18.915000Z, 1534.73 2012-04-24T07:23:19.024000Z, 1534.73 2012-04-24T07:23:19.118000Z, 1534.73 2012-04-24T07:23:19.228000Z, 1534.74 2012-04-24T07:23:19.321000Z, 1534.74 2012-04-24T07:23:19.415000Z, 1534.74 2012-04-24T07:23:19.524000Z, 1534.74 2012-04-24T07:23:19.618000Z, 1534.74 2012-04-24T07:23:19.712000Z, 1534.74 2012-04-24T07:23:19.821000Z, 1534.74 2012-04-24T07:23:19.915000Z, 1534.74 2012-04-24T07:23:20.024000Z, 1534.74 2012-04-24T07:23:20.118000Z, 1534.74 2012-04-24T07:23:20.228000Z, 1534.74 2012-04-24T07:23:20.321000Z, 1534.74 2012-04-24T07:23:20.415000Z, 1534.74 2012-04-24T07:23:20.524000Z, 1534.73 2012-04-24T07:23:20.618000Z, 1534.73 2012-04-24T07:23:20.712000Z, 1534.73 2012-04-24T07:23:20.821000Z, 1534.73 2012-04-24T07:23:20.915000Z, 1534.73 2012-04-24T07:23:21.024000Z, 1534.73 2012-04-24T07:23:21.118000Z, 1534.73 2012-04-24T07:23:21.228000Z, 1534.73 2012-04-24T07:23:21.321000Z, 1534.73 2012-04-24T07:23:21.415000Z, 1534.73 2012-04-24T07:23:21.524000Z, 1534.73 2012-04-24T07:23:21.618000Z, 1534.72 2012-04-24T07:23:21.712000Z, 1534.72 2012-04-24T07:23:21.821000Z, 1534.72 2012-04-24T07:23:21.915000Z, 1534.72 2012-04-24T07:23:22.024000Z, 1534.72 2012-04-24T07:23:22.118000Z, 1534.72 2012-04-24T07:23:22.228000Z, 1534.72 2012-04-24T07:23:22.321000Z, 1534.71 2012-04-24T07:23:22.415000Z, 1534.71 2012-04-24T07:23:22.524000Z, 1534.71 2012-04-24T07:23:22.618000Z, 1534.71 2012-04-24T07:23:22.712000Z, 1534.72 2012-04-24T07:23:22.821000Z, 1534.72 2012-04-24T07:23:22.915000Z, 1534.72 2012-04-24T07:23:23.024000Z, 1534.72 2012-04-24T07:23:23.118000Z, 1534.72 2012-04-24T07:23:23.228000Z, 1534.72 2012-04-24T07:23:23.321000Z, 1534.72 2012-04-24T07:23:23.415000Z, 1534.72 2012-04-24T07:23:23.524000Z, 1534.72 2012-04-24T07:23:23.618000Z, 1534.72 2012-04-24T07:23:23.728000Z, 1534.72 2012-04-24T07:23:23.821000Z, 1534.72 2012-04-24T07:23:23.915000Z, 1534.72 2012-04-24T07:23:24.024000Z, 1534.72 2012-04-24T07:23:24.118000Z, 1534.71 2012-04-24T07:23:24.228000Z, 1534.71 2012-04-24T07:23:24.321000Z, 1534.72 2012-04-24T07:23:24.415000Z, 1534.72 2012-04-24T07:23:24.524000Z, 1534.72 2012-04-24T07:23:24.618000Z, 1534.72 2012-04-24T07:23:24.712000Z, 1534.73 2012-04-24T07:23:24.821000Z, 1534.73 2012-04-24T07:23:24.915000Z, 1534.73 2012-04-24T07:23:25.024000Z, 1534.73 2012-04-24T07:23:25.118000Z, 1534.74 2012-04-24T07:23:25.228000Z, 1534.74 2012-04-24T07:23:25.321000Z, 1534.74 2012-04-24T07:23:25.415000Z, 1534.74 2012-04-24T07:23:25.525000Z, 1534.74 2012-04-24T07:23:25.618000Z, 1534.74 2012-04-24T07:23:25.728000Z, 1534.74 2012-04-24T07:23:25.821000Z, 1534.74 2012-04-24T07:23:25.915000Z, 1534.75 2012-04-24T07:23:26.025000Z, 1534.75 2012-04-24T07:23:26.118000Z, 1534.75 2012-04-24T07:23:26.212000Z, 1534.75 2012-04-24T07:23:26.321000Z, 1534.75 2012-04-24T07:23:26.415000Z, 1534.75 2012-04-24T07:23:26.525000Z, 1534.75 2012-04-24T07:23:26.618000Z, 1534.74 2012-04-24T07:23:26.712000Z, 1534.74 2012-04-24T07:23:26.821000Z, 1534.74 2012-04-24T07:23:26.915000Z, 1534.74 2012-04-24T07:23:27.025000Z, 1534.73 2012-04-24T07:23:27.118000Z, 1534.73 2012-04-24T07:23:27.212000Z, 1534.73 2012-04-24T07:23:27.321000Z, 1534.72 2012-04-24T07:23:27.415000Z, 1534.72 2012-04-24T07:23:27.525000Z, 1534.72 2012-04-24T07:23:27.618000Z, 1534.71 2012-04-24T07:23:27.712000Z, 1534.71 2012-04-24T07:23:27.821000Z, 1534.71 2012-04-24T07:23:27.915000Z, 1534.71 2012-04-24T07:23:28.025000Z, 1534.71 2012-04-24T07:23:28.118000Z, 1534.71 2012-04-24T07:23:28.212000Z, 1534.72 2012-04-24T07:23:28.321000Z, 1534.72 2012-04-24T07:23:28.415000Z, 1534.72 2012-04-24T07:23:28.525000Z, 1534.72 2012-04-24T07:23:28.618000Z, 1534.72 2012-04-24T07:23:28.712000Z, 1534.73 2012-04-24T07:23:28.821000Z, 1534.73 2012-04-24T07:23:28.915000Z, 1534.73 2012-04-24T07:23:29.025000Z, 1534.73 2012-04-24T07:23:29.118000Z, 1534.73 2012-04-24T07:23:29.212000Z, 1534.73 2012-04-24T07:23:29.321000Z, 1534.74 2012-04-24T07:23:29.415000Z, 1534.74 2012-04-24T07:23:29.525000Z, 1534.74 2012-04-24T07:23:29.618000Z, 1534.74 2012-04-24T07:23:29.712000Z, 1534.74 2012-04-24T07:23:29.821000Z, 1534.74 2012-04-24T07:23:29.915000Z, 1534.74 2012-04-24T07:23:30.025000Z, 1534.74 2012-04-24T07:23:30.118000Z, 1534.74 2012-04-24T07:23:30.212000Z, 1534.74 2012-04-24T07:23:30.321000Z, 1534.74 2012-04-24T07:23:30.415000Z, 1534.74 2012-04-24T07:23:30.525000Z, 1534.74 2012-04-24T07:23:30.618000Z, 1534.74 2012-04-24T07:23:30.712000Z, 1534.74 2012-04-24T07:23:30.821000Z, 1534.74 2012-04-24T07:23:30.915000Z, 1534.74 2012-04-24T07:23:31.025000Z, 1534.74 2012-04-24T07:23:31.118000Z, 1534.73 2012-04-24T07:23:31.212000Z, 1534.73 2012-04-24T07:23:31.321000Z, 1534.73 2012-04-24T07:23:31.415000Z, 1534.73 2012-04-24T07:23:31.525000Z, 1534.73 2012-04-24T07:23:31.618000Z, 1534.73 2012-04-24T07:23:31.712000Z, 1534.73 2012-04-24T07:23:31.821000Z, 1534.73 2012-04-24T07:23:31.915000Z, 1534.73 2012-04-24T07:23:32.025000Z, 1534.73 2012-04-24T07:23:32.118000Z, 1534.73 2012-04-24T07:23:32.212000Z, 1534.73 2012-04-24T07:23:32.321000Z, 1534.73 2012-04-24T07:23:32.415000Z, 1534.73 2012-04-24T07:23:32.525000Z, 1534.73 2012-04-24T07:23:32.618000Z, 1534.73 2012-04-24T07:23:32.712000Z, 1534.73 2012-04-24T07:23:32.821000Z, 1534.73 2012-04-24T07:23:32.915000Z, 1534.73 2012-04-24T07:23:33.025000Z, 1534.73 2012-04-24T07:23:33.118000Z, 1534.73 2012-04-24T07:23:33.212000Z, 1534.73 2012-04-24T07:23:33.321000Z, 1534.73 2012-04-24T07:23:33.415000Z, 1534.73 2012-04-24T07:23:33.525000Z, 1534.74 2012-04-24T07:23:33.618000Z, 1534.74 2012-04-24T07:23:33.712000Z, 1534.74 2012-04-24T07:23:33.821000Z, 1534.74 2012-04-24T07:23:33.915000Z, 1534.74 2012-04-24T07:23:34.025000Z, 1534.74 2012-04-24T07:23:34.118000Z, 1534.74 2012-04-24T07:23:34.228000Z, 1534.74 2012-04-24T07:23:34.321000Z, 1534.74 2012-04-24T07:23:34.415000Z, 1534.74 2012-04-24T07:23:34.525000Z, 1534.75 2012-04-24T07:23:34.618000Z, 1534.75 2012-04-24T07:23:34.712000Z, 1534.75 2012-04-24T07:23:34.821000Z, 1534.75 2012-04-24T07:23:34.915000Z, 1534.75 2012-04-24T07:23:35.025000Z, 1534.75 2012-04-24T07:23:35.118000Z, 1534.75 2012-04-24T07:23:35.228000Z, 1534.75 2012-04-24T07:23:35.322000Z, 1534.75 2012-04-24T07:23:35.415000Z, 1534.74 2012-04-24T07:23:35.525000Z, 1534.74 2012-04-24T07:23:35.618000Z, 1534.74 2012-04-24T07:23:35.712000Z, 1534.74 2012-04-24T07:23:35.822000Z, 1534.73 2012-04-24T07:23:35.915000Z, 1534.73 2012-04-24T07:23:36.025000Z, 1534.73 2012-04-24T07:23:36.118000Z, 1534.73 2012-04-24T07:23:36.228000Z, 1534.73 2012-04-24T07:23:36.322000Z, 1534.72 2012-04-24T07:23:36.415000Z, 1534.72 2012-04-24T07:23:36.525000Z, 1534.72 2012-04-24T07:23:36.618000Z, 1534.72 2012-04-24T07:23:36.712000Z, 1534.72 2012-04-24T07:23:36.822000Z, 1534.72 2012-04-24T07:23:36.915000Z, 1534.72 2012-04-24T07:23:37.025000Z, 1534.72 2012-04-24T07:23:37.118000Z, 1534.72 2012-04-24T07:23:37.228000Z, 1534.72 2012-04-24T07:23:37.322000Z, 1534.72 2012-04-24T07:23:37.415000Z, 1534.72 2012-04-24T07:23:37.525000Z, 1534.72 2012-04-24T07:23:37.618000Z, 1534.72 2012-04-24T07:23:37.712000Z, 1534.72 2012-04-24T07:23:37.822000Z, 1534.73 2012-04-24T07:23:37.915000Z, 1534.73 2012-04-24T07:23:38.025000Z, 1534.73 2012-04-24T07:23:38.118000Z, 1534.73 2012-04-24T07:23:38.228000Z, 1534.73 2012-04-24T07:23:38.322000Z, 1534.74 2012-04-24T07:23:38.415000Z, 1534.74 2012-04-24T07:23:38.525000Z, 1534.74 2012-04-24T07:23:38.618000Z, 1534.74 2012-04-24T07:23:38.712000Z, 1534.74 2012-04-24T07:23:38.822000Z, 1534.74 2012-04-24T07:23:38.915000Z, 1534.74 2012-04-24T07:23:39.025000Z, 1534.74 2012-04-24T07:23:39.118000Z, 1534.74 2012-04-24T07:23:39.228000Z, 1534.74 2012-04-24T07:23:39.322000Z, 1534.74 2012-04-24T07:23:39.415000Z, 1534.74 2012-04-24T07:23:39.525000Z, 1534.74 2012-04-24T07:23:39.618000Z, 1534.74 2012-04-24T07:23:39.712000Z, 1534.74 2012-04-24T07:23:39.822000Z, 1534.74 2012-04-24T07:23:39.915000Z, 1534.74 2012-04-24T07:23:40.025000Z, 1534.74 2012-04-24T07:23:40.118000Z, 1534.74 2012-04-24T07:23:40.228000Z, 1534.74 2012-04-24T07:23:40.322000Z, 1534.74 2012-04-24T07:23:40.415000Z, 1534.74 2012-04-24T07:23:40.525000Z, 1534.74 2012-04-24T07:23:40.618000Z, 1534.74 2012-04-24T07:23:40.712000Z, 1534.74 2012-04-24T07:23:40.822000Z, 1534.74 2012-04-24T07:23:40.915000Z, 1534.74 2012-04-24T07:23:41.025000Z, 1534.73 2012-04-24T07:23:41.118000Z, 1534.73 2012-04-24T07:23:41.212000Z, 1534.73 2012-04-24T07:23:41.322000Z, 1534.73 2012-04-24T07:23:41.415000Z, 1534.73 2012-04-24T07:23:41.525000Z, 1534.73 2012-04-24T07:23:41.618000Z, 1534.73 2012-04-24T07:23:41.712000Z, 1534.73 2012-04-24T07:23:41.822000Z, 1534.73 2012-04-24T07:23:41.915000Z, 1534.73 2012-04-24T07:23:42.025000Z, 1534.73 2012-04-24T07:23:42.118000Z, 1534.73 2012-04-24T07:23:42.228000Z, 1534.73 2012-04-24T07:23:42.322000Z, 1534.73 2012-04-24T07:23:42.415000Z, 1534.73 2012-04-24T07:23:42.525000Z, 1534.74 2012-04-24T07:23:42.618000Z, 1534.74 2012-04-24T07:23:42.712000Z, 1534.74 2012-04-24T07:23:42.822000Z, 1534.74 2012-04-24T07:23:42.915000Z, 1534.74 2012-04-24T07:23:43.009000Z, 1534.74 2012-04-24T07:23:43.118000Z, 1534.74 2012-04-24T07:23:43.228000Z, 1534.74 2012-04-24T07:23:43.322000Z, 1534.74 2012-04-24T07:23:43.415000Z, 1534.74 2012-04-24T07:23:43.525000Z, 1534.74 2012-04-24T07:23:43.618000Z, 1534.74 2012-04-24T07:23:43.712000Z, 1534.74 2012-04-24T07:23:43.822000Z, 1534.74 2012-04-24T07:23:43.915000Z, 1534.74 2012-04-24T07:23:44.025000Z, 1534.74 2012-04-24T07:23:44.118000Z, 1534.75 2012-04-24T07:23:44.228000Z, 1534.75 2012-04-24T07:23:44.322000Z, 1534.75 2012-04-24T07:23:44.415000Z, 1534.75 2012-04-24T07:23:44.525000Z, 1534.75 2012-04-24T07:23:44.618000Z, 1534.75 2012-04-24T07:23:44.712000Z, 1534.75 2012-04-24T07:23:44.822000Z, 1534.75 2012-04-24T07:23:44.915000Z, 1534.74 2012-04-24T07:23:45.025000Z, 1534.74 2012-04-24T07:23:45.119000Z, 1534.74 2012-04-24T07:23:45.228000Z, 1534.74 2012-04-24T07:23:45.322000Z, 1534.74 2012-04-24T07:23:45.415000Z, 1534.73 2012-04-24T07:23:45.525000Z, 1534.74 2012-04-24T07:23:45.619000Z, 1534.74 2012-04-24T07:23:45.712000Z, 1534.74 2012-04-24T07:23:45.822000Z, 1534.74 2012-04-24T07:23:45.915000Z, 1534.74 2012-04-24T07:23:46.025000Z, 1534.74 2012-04-24T07:23:46.119000Z, 1534.74 2012-04-24T07:23:46.228000Z, 1534.74 2012-04-24T07:23:46.322000Z, 1534.74 2012-04-24T07:23:46.415000Z, 1534.74 2012-04-24T07:23:46.525000Z, 1534.74 2012-04-24T07:23:46.619000Z, 1534.74 2012-04-24T07:23:46.728000Z, 1534.74 2012-04-24T07:23:46.822000Z, 1534.74 2012-04-24T07:23:46.915000Z, 1534.74 2012-04-24T07:23:47.025000Z, 1534.75 2012-04-24T07:23:47.119000Z, 1534.75 2012-04-24T07:23:47.228000Z, 1534.75 2012-04-24T07:23:47.322000Z, 1534.75 2012-04-24T07:23:47.415000Z, 1534.75 2012-04-24T07:23:47.525000Z, 1534.75 2012-04-24T07:23:47.619000Z, 1534.75 2012-04-24T07:23:47.712000Z, 1534.75 2012-04-24T07:23:47.822000Z, 1534.75 2012-04-24T07:23:47.915000Z, 1534.75 2012-04-24T07:23:48.025000Z, 1534.74 2012-04-24T07:23:48.119000Z, 1534.74 2012-04-24T07:23:48.228000Z, 1534.74 2012-04-24T07:23:48.322000Z, 1534.74 2012-04-24T07:23:48.415000Z, 1534.74 2012-04-24T07:23:48.525000Z, 1534.74 2012-04-24T07:23:48.619000Z, 1534.74 2012-04-24T07:23:48.712000Z, 1534.74 2012-04-24T07:23:48.822000Z, 1534.74 2012-04-24T07:23:48.915000Z, 1534.74 2012-04-24T07:23:49.025000Z, 1534.74 2012-04-24T07:23:49.119000Z, 1534.74 2012-04-24T07:23:49.212000Z, 1534.74 2012-04-24T07:23:49.322000Z, 1534.74 2012-04-24T07:23:49.415000Z, 1534.74 2012-04-24T07:23:49.525000Z, 1534.74 2012-04-24T07:23:49.619000Z, 1534.74 2012-04-24T07:23:49.712000Z, 1534.74 2012-04-24T07:23:49.822000Z, 1534.74 2012-04-24T07:23:49.915000Z, 1534.74 2012-04-24T07:23:50.025000Z, 1534.74 2012-04-24T07:23:50.119000Z, 1534.73 2012-04-24T07:23:50.212000Z, 1534.73 2012-04-24T07:23:50.322000Z, 1534.73 2012-04-24T07:23:50.415000Z, 1534.73 2012-04-24T07:23:50.525000Z, 1534.73 2012-04-24T07:23:50.619000Z, 1534.73 2012-04-24T07:23:50.712000Z, 1534.73 2012-04-24T07:23:50.822000Z, 1534.73 2012-04-24T07:23:50.915000Z, 1534.73 2012-04-24T07:23:51.025000Z, 1534.73 2012-04-24T07:23:51.119000Z, 1534.73 2012-04-24T07:23:51.212000Z, 1534.73 2012-04-24T07:23:51.322000Z, 1534.72 2012-04-24T07:23:51.415000Z, 1534.72 2012-04-24T07:23:51.525000Z, 1534.72 2012-04-24T07:23:51.619000Z, 1534.72 2012-04-24T07:23:51.712000Z, 1534.71 2012-04-24T07:23:51.822000Z, 1534.71 2012-04-24T07:23:51.915000Z, 1534.71 2012-04-24T07:23:52.025000Z, 1534.71 2012-04-24T07:23:52.119000Z, 1534.71 2012-04-24T07:23:52.212000Z, 1534.71 2012-04-24T07:23:52.322000Z, 1534.71 2012-04-24T07:23:52.415000Z, 1534.72 2012-04-24T07:23:52.525000Z, 1534.72 2012-04-24T07:23:52.619000Z, 1534.72 2012-04-24T07:23:52.712000Z, 1534.73 2012-04-24T07:23:52.822000Z, 1534.73 2012-04-24T07:23:52.915000Z, 1534.73 2012-04-24T07:23:53.025000Z, 1534.74 2012-04-24T07:23:53.119000Z, 1534.74 2012-04-24T07:23:53.212000Z, 1534.74 2012-04-24T07:23:53.322000Z, 1534.74 2012-04-24T07:23:53.415000Z, 1534.74 2012-04-24T07:23:53.525000Z, 1534.74 2012-04-24T07:23:53.619000Z, 1534.75 2012-04-24T07:23:53.712000Z, 1534.75 2012-04-24T07:23:53.822000Z, 1534.75 2012-04-24T07:23:53.915000Z, 1534.75 2012-04-24T07:23:54.025000Z, 1534.75 2012-04-24T07:23:54.119000Z, 1534.75 2012-04-24T07:23:54.228000Z, 1534.75 2012-04-24T07:23:54.322000Z, 1534.75 2012-04-24T07:23:54.415000Z, 1534.75 2012-04-24T07:23:54.525000Z, 1534.75 2012-04-24T07:23:54.619000Z, 1534.75 2012-04-24T07:23:54.728000Z, 1534.75 2012-04-24T07:23:54.822000Z, 1534.75 2012-04-24T07:23:54.916000Z, 1534.74 2012-04-24T07:23:55.025000Z, 1534.74 2012-04-24T07:23:55.119000Z, 1534.74 2012-04-24T07:23:55.212000Z, 1534.74 2012-04-24T07:23:55.322000Z, 1534.74 2012-04-24T07:23:55.416000Z, 1534.74 2012-04-24T07:23:55.525000Z, 1534.74 2012-04-24T07:23:55.619000Z, 1534.74 2012-04-24T07:23:55.712000Z, 1534.74 2012-04-24T07:23:55.822000Z, 1534.74 2012-04-24T07:23:55.916000Z, 1534.74 2012-04-24T07:23:56.025000Z, 1534.74 2012-04-24T07:23:56.119000Z, 1534.74 2012-04-24T07:23:56.212000Z, 1534.73 2012-04-24T07:23:56.322000Z, 1534.73 2012-04-24T07:23:56.416000Z, 1534.73 2012-04-24T07:23:56.525000Z, 1534.73 2012-04-24T07:23:56.619000Z, 1534.72 2012-04-24T07:23:56.712000Z, 1534.72 2012-04-24T07:23:56.822000Z, 1534.72 2012-04-24T07:23:56.916000Z, 1534.71 2012-04-24T07:23:57.025000Z, 1534.71 2012-04-24T07:23:57.119000Z, 1534.71 2012-04-24T07:23:57.228000Z, 1534.71 2012-04-24T07:23:57.322000Z, 1534.71 2012-04-24T07:23:57.416000Z, 1534.71 2012-04-24T07:23:57.525000Z, 1534.71 2012-04-24T07:23:57.619000Z, 1534.71 2012-04-24T07:23:57.712000Z, 1534.71 2012-04-24T07:23:57.822000Z, 1534.71 2012-04-24T07:23:57.916000Z, 1534.71 2012-04-24T07:23:58.025000Z, 1534.71 2012-04-24T07:23:58.119000Z, 1534.71 2012-04-24T07:23:58.228000Z, 1534.71 2012-04-24T07:23:58.322000Z, 1534.71 2012-04-24T07:23:58.416000Z, 1534.71 2012-04-24T07:23:58.525000Z, 1534.71 2012-04-24T07:23:58.619000Z, 1534.71 2012-04-24T07:23:58.712000Z, 1534.72 2012-04-24T07:23:58.822000Z, 1534.72 2012-04-24T07:23:58.916000Z, 1534.72 2012-04-24T07:23:59.025000Z, 1534.73 2012-04-24T07:23:59.119000Z, 1534.73 2012-04-24T07:23:59.228000Z, 1534.73 2012-04-24T07:23:59.322000Z, 1534.73 2012-04-24T07:23:59.416000Z, 1534.73 2012-04-24T07:23:59.525000Z, 1534.73 2012-04-24T07:23:59.619000Z, 1534.73 2012-04-24T07:23:59.712000Z, 1534.74 2012-04-24T07:23:59.822000Z, 1534.74 2012-04-24T07:23:59.916000Z, 1534.74 2012-04-24T07:24:00.025000Z, 1534.74 2012-04-24T07:24:00.119000Z, 1534.74 2012-04-24T07:24:00.228000Z, 1534.74 2012-04-24T07:24:00.322000Z, 1534.74 2012-04-24T07:24:00.416000Z, 1534.73 2012-04-24T07:24:00.525000Z, 1534.73 2012-04-24T07:24:00.619000Z, 1534.73 2012-04-24T07:24:00.712000Z, 1534.73 2012-04-24T07:24:00.822000Z, 1534.73 2012-04-24T07:24:00.916000Z, 1534.73 2012-04-24T07:24:01.025000Z, 1534.73 2012-04-24T07:24:01.119000Z, 1534.73 2012-04-24T07:24:01.212000Z, 1534.73 2012-04-24T07:24:01.322000Z, 1534.73 2012-04-24T07:24:01.416000Z, 1534.73 2012-04-24T07:24:01.525000Z, 1534.73 2012-04-24T07:24:01.619000Z, 1534.74 2012-04-24T07:24:01.712000Z, 1534.74 2012-04-24T07:24:01.822000Z, 1534.74 2012-04-24T07:24:01.916000Z, 1534.74 2012-04-24T07:24:02.025000Z, 1534.74 2012-04-24T07:24:02.119000Z, 1534.74 2012-04-24T07:24:02.228000Z, 1534.74 2012-04-24T07:24:02.322000Z, 1534.74 2012-04-24T07:24:02.416000Z, 1534.74 2012-04-24T07:24:02.525000Z, 1534.74 2012-04-24T07:24:02.619000Z, 1534.74 2012-04-24T07:24:02.712000Z, 1534.74 2012-04-24T07:24:02.822000Z, 1534.74 2012-04-24T07:24:02.916000Z, 1534.74 2012-04-24T07:24:03.025000Z, 1534.75 2012-04-24T07:24:03.119000Z, 1534.75 2012-04-24T07:24:03.228000Z, 1534.75 2012-04-24T07:24:03.322000Z, 1534.75 2012-04-24T07:24:03.416000Z, 1534.75 2012-04-24T07:24:03.525000Z, 1534.75 2012-04-24T07:24:03.619000Z, 1534.75 2012-04-24T07:24:03.712000Z, 1534.75 2012-04-24T07:24:03.822000Z, 1534.75 2012-04-24T07:24:03.916000Z, 1534.75 2012-04-24T07:24:04.025000Z, 1534.75 2012-04-24T07:24:04.119000Z, 1534.75 2012-04-24T07:24:04.228000Z, 1534.74 2012-04-24T07:24:04.322000Z, 1534.74 2012-04-24T07:24:04.416000Z, 1534.74 2012-04-24T07:24:04.525000Z, 1534.74 2012-04-24T07:24:04.619000Z, 1534.74 2012-04-24T07:24:04.713000Z, 1534.74 2012-04-24T07:24:04.822000Z, 1534.74 2012-04-24T07:24:04.916000Z, 1534.74 2012-04-24T07:24:05.025000Z, 1534.74 2012-04-24T07:24:05.119000Z, 1534.74 2012-04-24T07:24:05.228000Z, 1534.74 2012-04-24T07:24:05.322000Z, 1534.74 2012-04-24T07:24:05.416000Z, 1534.73 2012-04-24T07:24:05.525000Z, 1534.73 2012-04-24T07:24:05.619000Z, 1534.73 2012-04-24T07:24:05.713000Z, 1534.73 2012-04-24T07:24:05.822000Z, 1534.73 2012-04-24T07:24:05.916000Z, 1534.73 2012-04-24T07:24:06.025000Z, 1534.73 2012-04-24T07:24:06.119000Z, 1534.73 2012-04-24T07:24:06.228000Z, 1534.73 2012-04-24T07:24:06.338000Z, 1534.73 2012-04-24T07:24:06.416000Z, 1534.73 2012-04-24T07:24:06.525000Z, 1534.73 2012-04-24T07:24:06.619000Z, 1534.73 2012-04-24T07:24:06.713000Z, 1534.73 2012-04-24T07:24:06.822000Z, 1534.74 2012-04-24T07:24:06.916000Z, 1534.74 2012-04-24T07:24:07.025000Z, 1534.74 2012-04-24T07:24:07.119000Z, 1534.74 2012-04-24T07:24:07.228000Z, 1534.74 2012-04-24T07:24:07.322000Z, 1534.74 2012-04-24T07:24:07.416000Z, 1534.74 2012-04-24T07:24:07.525000Z, 1534.74 2012-04-24T07:24:07.619000Z, 1534.74 2012-04-24T07:24:07.713000Z, 1534.74 2012-04-24T07:24:07.822000Z, 1534.74 2012-04-24T07:24:07.916000Z, 1534.73 2012-04-24T07:24:08.025000Z, 1534.73 2012-04-24T07:24:08.119000Z, 1534.73 2012-04-24T07:24:08.228000Z, 1534.73 2012-04-24T07:24:08.322000Z, 1534.73 2012-04-24T07:24:08.416000Z, 1534.74 2012-04-24T07:24:08.525000Z, 1534.74 2012-04-24T07:24:08.619000Z, 1534.74 2012-04-24T07:24:08.713000Z, 1534.74 2012-04-24T07:24:08.822000Z, 1534.74 2012-04-24T07:24:08.916000Z, 1534.74 2012-04-24T07:24:09.025000Z, 1534.74 2012-04-24T07:24:09.119000Z, 1534.74 2012-04-24T07:24:09.228000Z, 1534.74 2012-04-24T07:24:09.322000Z, 1534.74 2012-04-24T07:24:09.416000Z, 1534.74 2012-04-24T07:24:09.525000Z, 1534.74 2012-04-24T07:24:09.619000Z, 1534.74 2012-04-24T07:24:09.713000Z, 1534.74 2012-04-24T07:24:09.822000Z, 1534.74 2012-04-24T07:24:09.916000Z, 1534.74 2012-04-24T07:24:10.025000Z, 1534.74 2012-04-24T07:24:10.119000Z, 1534.74 2012-04-24T07:24:10.228000Z, 1534.74 2012-04-24T07:24:10.322000Z, 1534.75 2012-04-24T07:24:10.416000Z, 1534.74 2012-04-24T07:24:10.525000Z, 1534.74 2012-04-24T07:24:10.619000Z, 1534.74 2012-04-24T07:24:10.713000Z, 1534.74 2012-04-24T07:24:10.822000Z, 1534.74 2012-04-24T07:24:10.916000Z, 1534.74 2012-04-24T07:24:11.025000Z, 1534.74 2012-04-24T07:24:11.119000Z, 1534.74 2012-04-24T07:24:11.228000Z, 1534.74 2012-04-24T07:24:11.322000Z, 1534.73 2012-04-24T07:24:11.416000Z, 1534.73 2012-04-24T07:24:11.525000Z, 1534.73 2012-04-24T07:24:11.619000Z, 1534.73 2012-04-24T07:24:11.713000Z, 1534.73 2012-04-24T07:24:11.822000Z, 1534.73 2012-04-24T07:24:11.916000Z, 1534.73 2012-04-24T07:24:12.025000Z, 1534.73 2012-04-24T07:24:12.119000Z, 1534.72 2012-04-24T07:24:12.213000Z, 1534.72 2012-04-24T07:24:12.322000Z, 1534.72 2012-04-24T07:24:12.416000Z, 1534.72 2012-04-24T07:24:12.509000Z, 1534.72 2012-04-24T07:24:12.619000Z, 1534.72 2012-04-24T07:24:12.713000Z, 1534.72 2012-04-24T07:24:12.822000Z, 1534.72 2012-04-24T07:24:12.916000Z, 1534.72 2012-04-24T07:24:13.025000Z, 1534.73 2012-04-24T07:24:13.119000Z, 1534.73 2012-04-24T07:24:13.213000Z, 1534.73 2012-04-24T07:24:13.322000Z, 1534.73 2012-04-24T07:24:13.416000Z, 1534.73 2012-04-24T07:24:13.525000Z, 1534.73 2012-04-24T07:24:13.619000Z, 1534.73 2012-04-24T07:24:13.713000Z, 1534.73 2012-04-24T07:24:13.822000Z, 1534.73 2012-04-24T07:24:13.916000Z, 1534.74 2012-04-24T07:24:14.025000Z, 1534.74 2012-04-24T07:24:14.119000Z, 1534.74 2012-04-24T07:24:14.213000Z, 1534.74 2012-04-24T07:24:14.322000Z, 1534.74 2012-04-24T07:24:14.416000Z, 1534.74 2012-04-24T07:24:14.525000Z, 1534.74 2012-04-24T07:24:14.619000Z, 1534.74 2012-04-24T07:24:14.713000Z, 1534.73 2012-04-24T07:24:14.822000Z, 1534.73 2012-04-24T07:24:14.916000Z, 1534.73 2012-04-24T07:24:15.025000Z, 1534.73 2012-04-24T07:24:15.119000Z, 1534.73 2012-04-24T07:24:15.213000Z, 1534.73 2012-04-24T07:24:15.322000Z, 1534.73 2012-04-24T07:24:15.416000Z, 1534.74 2012-04-24T07:24:15.525000Z, 1534.74 2012-04-24T07:24:15.619000Z, 1534.74 2012-04-24T07:24:15.713000Z, 1534.74 2012-04-24T07:24:15.822000Z, 1534.74 2012-04-24T07:24:15.916000Z, 1534.74 2012-04-24T07:24:16.025000Z, 1534.74 2012-04-24T07:24:16.119000Z, 1534.74 2012-04-24T07:24:16.213000Z, 1534.74 2012-04-24T07:24:16.322000Z, 1534.74 2012-04-24T07:24:16.416000Z, 1534.74 2012-04-24T07:24:16.525000Z, 1534.74 2012-04-24T07:24:16.619000Z, 1534.74 2012-04-24T07:24:16.713000Z, 1534.74 2012-04-24T07:24:16.822000Z, 1534.74 2012-04-24T07:24:16.916000Z, 1534.74 2012-04-24T07:24:17.025000Z, 1534.74 2012-04-24T07:24:17.119000Z, 1534.74 2012-04-24T07:24:17.213000Z, 1534.74 2012-04-24T07:24:17.322000Z, 1534.74 2012-04-24T07:24:17.416000Z, 1534.74 2012-04-24T07:24:17.525000Z, 1534.74 2012-04-24T07:24:17.619000Z, 1534.74 2012-04-24T07:24:17.713000Z, 1534.74 2012-04-24T07:24:17.822000Z, 1534.74 2012-04-24T07:24:17.916000Z, 1534.74 2012-04-24T07:24:18.025000Z, 1534.74 2012-04-24T07:24:18.119000Z, 1534.74 2012-04-24T07:24:18.213000Z, 1534.74 2012-04-24T07:24:18.322000Z, 1534.74 2012-04-24T07:24:18.416000Z, 1534.74 2012-04-24T07:24:18.525000Z, 1534.74 2012-04-24T07:24:18.619000Z, 1534.74 2012-04-24T07:24:18.713000Z, 1534.74 2012-04-24T07:24:18.806000Z, 1534.74 2012-04-24T07:24:18.916000Z, 1534.74 2012-04-24T07:24:19.025000Z, 1534.74 2012-04-24T07:24:19.119000Z, 1534.74 2012-04-24T07:24:19.213000Z, 1534.74 2012-04-24T07:24:19.322000Z, 1534.74 2012-04-24T07:24:19.416000Z, 1534.74 2012-04-24T07:24:19.525000Z, 1534.73 2012-04-24T07:24:19.619000Z, 1534.73 2012-04-24T07:24:19.713000Z, 1534.73 2012-04-24T07:24:19.822000Z, 1534.73 2012-04-24T07:24:19.916000Z, 1534.73 2012-04-24T07:24:20.025000Z, 1534.74 2012-04-24T07:24:20.119000Z, 1534.74 2012-04-24T07:24:20.213000Z, 1534.74 2012-04-24T07:24:20.322000Z, 1534.74 2012-04-24T07:24:20.416000Z, 1534.74 2012-04-24T07:24:20.525000Z, 1534.74 2012-04-24T07:24:20.619000Z, 1534.74 2012-04-24T07:24:20.728000Z, 1534.74 2012-04-24T07:24:20.822000Z, 1534.74 2012-04-24T07:24:20.916000Z, 1534.74 2012-04-24T07:24:21.010000Z, 1534.75 2012-04-24T07:24:21.119000Z, 1534.75 2012-04-24T07:24:21.213000Z, 1534.75 2012-04-24T07:24:21.322000Z, 1534.75 2012-04-24T07:24:21.416000Z, 1534.75 2012-04-24T07:24:21.525000Z, 1534.75 2012-04-24T07:24:21.619000Z, 1534.75 2012-04-24T07:24:21.713000Z, 1534.75 2012-04-24T07:24:21.822000Z, 1534.75 2012-04-24T07:24:21.916000Z, 1534.75 2012-04-24T07:24:22.025000Z, 1534.75 2012-04-24T07:24:22.119000Z, 1534.75 2012-04-24T07:24:22.228000Z, 1534.74 2012-04-24T07:24:22.322000Z, 1534.74 2012-04-24T07:24:22.416000Z, 1534.74 2012-04-24T07:24:22.525000Z, 1534.74 2012-04-24T07:24:22.619000Z, 1534.74 2012-04-24T07:24:22.713000Z, 1534.74 2012-04-24T07:24:22.822000Z, 1534.74 2012-04-24T07:24:22.916000Z, 1534.74 2012-04-24T07:24:23.025000Z, 1534.73 2012-04-24T07:24:23.119000Z, 1534.73 2012-04-24T07:24:23.228000Z, 1534.73 2012-04-24T07:24:23.322000Z, 1534.73 2012-04-24T07:24:23.416000Z, 1534.73 2012-04-24T07:24:23.525000Z, 1534.72 2012-04-24T07:24:23.619000Z, 1534.72 2012-04-24T07:24:23.713000Z, 1534.72 2012-04-24T07:24:23.822000Z, 1534.72 2012-04-24T07:24:23.916000Z, 1534.72 2012-04-24T07:24:24.025000Z, 1534.72 2012-04-24T07:24:24.119000Z, 1534.72 2012-04-24T07:24:24.213000Z, 1534.72 2012-04-24T07:24:24.322000Z, 1534.72 2012-04-24T07:24:24.416000Z, 1534.72 2012-04-24T07:24:24.525000Z, 1534.72 2012-04-24T07:24:24.619000Z, 1534.72 2012-04-24T07:24:24.713000Z, 1534.72 2012-04-24T07:24:24.822000Z, 1534.72 2012-04-24T07:24:24.916000Z, 1534.72 2012-04-24T07:24:25.025000Z, 1534.72 2012-04-24T07:24:25.119000Z, 1534.72 2012-04-24T07:24:25.228000Z, 1534.72 2012-04-24T07:24:25.322000Z, 1534.72 2012-04-24T07:24:25.416000Z, 1534.72 2012-04-24T07:24:25.525000Z, 1534.72 2012-04-24T07:24:25.619000Z, 1534.72 2012-04-24T07:24:25.713000Z, 1534.73 2012-04-24T07:24:25.822000Z, 1534.73 2012-04-24T07:24:25.916000Z, 1534.73 2012-04-24T07:24:26.025000Z, 1534.73 2012-04-24T07:24:26.119000Z, 1534.74 2012-04-24T07:24:26.228000Z, 1534.74 2012-04-24T07:24:26.322000Z, 1534.74 2012-04-24T07:24:26.416000Z, 1534.74 2012-04-24T07:24:26.525000Z, 1534.74 2012-04-24T07:24:26.619000Z, 1534.75 2012-04-24T07:24:26.713000Z, 1534.75 2012-04-24T07:24:26.822000Z, 1534.75 2012-04-24T07:24:26.916000Z, 1534.75 2012-04-24T07:24:27.025000Z, 1534.75 2012-04-24T07:24:27.119000Z, 1534.75 2012-04-24T07:24:27.228000Z, 1534.75 2012-04-24T07:24:27.322000Z, 1534.75 2012-04-24T07:24:27.416000Z, 1534.75 2012-04-24T07:24:27.525000Z, 1534.75 2012-04-24T07:24:27.619000Z, 1534.75 2012-04-24T07:24:27.713000Z, 1534.75 2012-04-24T07:24:27.822000Z, 1534.75 2012-04-24T07:24:27.916000Z, 1534.75 2012-04-24T07:24:28.025000Z, 1534.76 2012-04-24T07:24:28.119000Z, 1534.76 2012-04-24T07:24:28.228000Z, 1534.76 2012-04-24T07:24:28.322000Z, 1534.76 2012-04-24T07:24:28.416000Z, 1534.76 2012-04-24T07:24:28.525000Z, 1534.76 2012-04-24T07:24:28.619000Z, 1534.76 2012-04-24T07:24:28.713000Z, 1534.76 2012-04-24T07:24:28.822000Z, 1534.76 2012-04-24T07:24:28.916000Z, 1534.76 2012-04-24T07:24:29.025000Z, 1534.76 2012-04-24T07:24:29.119000Z, 1534.75 2012-04-24T07:24:29.213000Z, 1534.75 2012-04-24T07:24:29.307000Z, 1534.75 2012-04-24T07:24:29.416000Z, 1534.75 2012-04-24T07:24:29.525000Z, 1534.75 2012-04-24T07:24:29.619000Z, 1534.75 2012-04-24T07:24:29.713000Z, 1534.75 2012-04-24T07:24:29.822000Z, 1534.75 2012-04-24T07:24:29.916000Z, 1534.74 2012-04-24T07:24:30.025000Z, 1534.74 2012-04-24T07:24:30.119000Z, 1534.74 2012-04-24T07:24:30.228000Z, 1534.74 2012-04-24T07:24:30.322000Z, 1534.75 2012-04-24T07:24:30.416000Z, 1534.75 2012-04-24T07:24:30.525000Z, 1534.75 2012-04-24T07:24:30.619000Z, 1534.75 2012-04-24T07:24:30.713000Z, 1534.75 2012-04-24T07:24:30.822000Z, 1534.75 2012-04-24T07:24:30.916000Z, 1534.75 2012-04-24T07:24:31.025000Z, 1534.75 2012-04-24T07:24:31.119000Z, 1534.76 2012-04-24T07:24:31.213000Z, 1534.76 2012-04-24T07:24:31.322000Z, 1534.76 2012-04-24T07:24:31.416000Z, 1534.76 2012-04-24T07:24:31.525000Z, 1534.75 2012-04-24T07:24:31.619000Z, 1534.75 2012-04-24T07:24:31.713000Z, 1534.75 2012-04-24T07:24:31.822000Z, 1534.75 2012-04-24T07:24:31.916000Z, 1534.75 2012-04-24T07:24:32.025000Z, 1534.75 2012-04-24T07:24:32.119000Z, 1534.75 2012-04-24T07:24:32.228000Z, 1534.74 2012-04-24T07:24:32.322000Z, 1534.74 2012-04-24T07:24:32.416000Z, 1534.74 2012-04-24T07:24:32.525000Z, 1534.74 2012-04-24T07:24:32.619000Z, 1534.74 2012-04-24T07:24:32.713000Z, 1534.74 2012-04-24T07:24:32.822000Z, 1534.74 2012-04-24T07:24:32.916000Z, 1534.74 2012-04-24T07:24:33.025000Z, 1534.74 2012-04-24T07:24:33.119000Z, 1534.74 2012-04-24T07:24:33.228000Z, 1534.74 2012-04-24T07:24:33.322000Z, 1534.74 2012-04-24T07:24:33.416000Z, 1534.74 2012-04-24T07:24:33.525000Z, 1534.74 2012-04-24T07:24:33.619000Z, 1534.74 2012-04-24T07:24:33.713000Z, 1534.74 2012-04-24T07:24:33.807000Z, 1534.74 2012-04-24T07:24:33.916000Z, 1534.74 2012-04-24T07:24:34.025000Z, 1534.74 2012-04-24T07:24:34.119000Z, 1534.74 2012-04-24T07:24:34.213000Z, 1534.74 2012-04-24T07:24:34.322000Z, 1534.74 2012-04-24T07:24:34.416000Z, 1534.74 2012-04-24T07:24:34.525000Z, 1534.74 2012-04-24T07:24:34.619000Z, 1534.74 2012-04-24T07:24:34.713000Z, 1534.75 2012-04-24T07:24:34.822000Z, 1534.75 2012-04-24T07:24:34.916000Z, 1534.75 2012-04-24T07:24:35.025000Z, 1534.75 2012-04-24T07:24:35.119000Z, 1534.75 2012-04-24T07:24:35.213000Z, 1534.75 2012-04-24T07:24:35.322000Z, 1534.75 2012-04-24T07:24:35.416000Z, 1534.75 2012-04-24T07:24:35.525000Z, 1534.75 2012-04-24T07:24:35.619000Z, 1534.75 2012-04-24T07:24:35.713000Z, 1534.75 2012-04-24T07:24:35.822000Z, 1534.75 2012-04-24T07:24:35.916000Z, 1534.75 2012-04-24T07:24:36.025000Z, 1534.75 2012-04-24T07:24:36.119000Z, 1534.75 2012-04-24T07:24:36.213000Z, 1534.75 2012-04-24T07:24:36.322000Z, 1534.75 2012-04-24T07:24:36.416000Z, 1534.75 2012-04-24T07:24:36.525000Z, 1534.75 2012-04-24T07:24:36.619000Z, 1534.74 2012-04-24T07:24:36.713000Z, 1534.74 2012-04-24T07:24:36.822000Z, 1534.74 2012-04-24T07:24:36.916000Z, 1534.74 2012-04-24T07:24:37.025000Z, 1534.74 2012-04-24T07:24:37.119000Z, 1534.74 2012-04-24T07:24:37.213000Z, 1534.74 2012-04-24T07:24:37.322000Z, 1534.74 2012-04-24T07:24:37.416000Z, 1534.74 2012-04-24T07:24:37.525000Z, 1534.75 2012-04-24T07:24:37.619000Z, 1534.75 2012-04-24T07:24:37.744000Z, 1534.75 2012-04-24T07:24:37.807000Z, 1534.75 2012-04-24T07:24:37.916000Z, 1534.75 2012-04-24T07:24:38.025000Z, 1534.75 2012-04-24T07:24:38.119000Z, 1534.75 2012-04-24T07:24:38.213000Z, 1534.75 2012-04-24T07:24:38.322000Z, 1534.75 2012-04-24T07:24:38.416000Z, 1534.75 2012-04-24T07:24:38.525000Z, 1534.75 2012-04-24T07:24:38.619000Z, 1534.75 2012-04-24T07:24:38.713000Z, 1534.75 2012-04-24T07:24:38.822000Z, 1534.75 2012-04-24T07:24:38.916000Z, 1534.75 2012-04-24T07:24:39.025000Z, 1534.75 2012-04-24T07:24:39.119000Z, 1534.75 2012-04-24T07:24:39.213000Z, 1534.75 2012-04-24T07:24:39.322000Z, 1534.74 2012-04-24T07:24:39.416000Z, 1534.74 2012-04-24T07:24:39.525000Z, 1534.74 2012-04-24T07:24:39.619000Z, 1534.74 2012-04-24T07:24:39.729000Z, 1534.74 2012-04-24T07:24:39.822000Z, 1534.73 2012-04-24T07:24:39.916000Z, 1534.73 2012-04-24T07:24:40.010000Z, 1534.73 2012-04-24T07:24:40.119000Z, 1534.73 2012-04-24T07:24:40.213000Z, 1534.73 2012-04-24T07:24:40.322000Z, 1534.73 2012-04-24T07:24:40.416000Z, 1534.73 2012-04-24T07:24:40.525000Z, 1534.73 2012-04-24T07:24:40.619000Z, 1534.73 2012-04-24T07:24:40.713000Z, 1534.74 2012-04-24T07:24:40.822000Z, 1534.74 2012-04-24T07:24:40.916000Z, 1534.74 2012-04-24T07:24:41.025000Z, 1534.74 2012-04-24T07:24:41.119000Z, 1534.74 2012-04-24T07:24:41.213000Z, 1534.74 2012-04-24T07:24:41.322000Z, 1534.74 2012-04-24T07:24:41.416000Z, 1534.74 2012-04-24T07:24:41.525000Z, 1534.73 2012-04-24T07:24:41.619000Z, 1534.73 2012-04-24T07:24:41.713000Z, 1534.73 2012-04-24T07:24:41.822000Z, 1534.73 2012-04-24T07:24:41.916000Z, 1534.73 2012-04-24T07:24:42.025000Z, 1534.73 2012-04-24T07:24:42.119000Z, 1534.73 2012-04-24T07:24:42.213000Z, 1534.73 2012-04-24T07:24:42.322000Z, 1534.73 2012-04-24T07:24:42.416000Z, 1534.73 2012-04-24T07:24:42.525000Z, 1534.73 2012-04-24T07:24:42.619000Z, 1534.73 2012-04-24T07:24:42.713000Z, 1534.73 2012-04-24T07:24:42.822000Z, 1534.73 2012-04-24T07:24:42.916000Z, 1534.73 2012-04-24T07:24:43.025000Z, 1534.73 2012-04-24T07:24:43.119000Z, 1534.73 2012-04-24T07:24:43.213000Z, 1534.73 2012-04-24T07:24:43.322000Z, 1534.73 2012-04-24T07:24:43.416000Z, 1534.73 2012-04-24T07:24:43.526000Z, 1534.73 2012-04-24T07:24:43.619000Z, 1534.73 2012-04-24T07:24:43.713000Z, 1534.73 2012-04-24T07:24:43.822000Z, 1534.73 2012-04-24T07:24:43.916000Z, 1534.73 2012-04-24T07:24:44.026000Z, 1534.73 2012-04-24T07:24:44.119000Z, 1534.73 2012-04-24T07:24:44.213000Z, 1534.73 2012-04-24T07:24:44.322000Z, 1534.73 2012-04-24T07:24:44.416000Z, 1534.73 2012-04-24T07:24:44.526000Z, 1534.73 2012-04-24T07:24:44.619000Z, 1534.73 2012-04-24T07:24:44.713000Z, 1534.73 2012-04-24T07:24:44.822000Z, 1534.73 2012-04-24T07:24:44.916000Z, 1534.73 2012-04-24T07:24:45.010000Z, 1534.73 2012-04-24T07:24:45.119000Z, 1534.73 2012-04-24T07:24:45.229000Z, 1534.73 2012-04-24T07:24:45.322000Z, 1534.73 2012-04-24T07:24:45.416000Z, 1534.73 2012-04-24T07:24:45.526000Z, 1534.73 2012-04-24T07:24:45.619000Z, 1534.73 2012-04-24T07:24:45.713000Z, 1534.73 2012-04-24T07:24:45.822000Z, 1534.73 2012-04-24T07:24:45.916000Z, 1534.73 2012-04-24T07:24:46.010000Z, 1534.73 2012-04-24T07:24:46.119000Z, 1534.73 2012-04-24T07:24:46.213000Z, 1534.73 2012-04-24T07:24:46.322000Z, 1534.73 2012-04-24T07:24:46.416000Z, 1534.73 2012-04-24T07:24:46.526000Z, 1534.73 2012-04-24T07:24:46.619000Z, 1534.73 2012-04-24T07:24:46.713000Z, 1534.73 2012-04-24T07:24:46.822000Z, 1534.73 2012-04-24T07:24:46.916000Z, 1534.73 2012-04-24T07:24:47.010000Z, 1534.73 2012-04-24T07:24:47.119000Z, 1534.73 2012-04-24T07:24:47.213000Z, 1534.73 2012-04-24T07:24:47.322000Z, 1534.73 2012-04-24T07:24:47.416000Z, 1534.73 2012-04-24T07:24:47.510000Z, 1534.73 2012-04-24T07:24:47.619000Z, 1534.73 2012-04-24T07:24:47.713000Z, 1534.73 2012-04-24T07:24:47.822000Z, 1534.73 2012-04-24T07:24:47.916000Z, 1534.73 2012-04-24T07:24:48.026000Z, 1534.73 2012-04-24T07:24:48.119000Z, 1534.73 2012-04-24T07:24:48.213000Z, 1534.73 2012-04-24T07:24:48.322000Z, 1534.73 2012-04-24T07:24:48.416000Z, 1534.73 2012-04-24T07:24:48.526000Z, 1534.74 2012-04-24T07:24:48.619000Z, 1534.74 2012-04-24T07:24:48.713000Z, 1534.74 2012-04-24T07:24:48.822000Z, 1534.74 2012-04-24T07:24:48.916000Z, 1534.74 2012-04-24T07:24:49.010000Z, 1534.74 2012-04-24T07:24:49.119000Z, 1534.74 2012-04-24T07:24:49.229000Z, 1534.74 2012-04-24T07:24:49.322000Z, 1534.74 2012-04-24T07:24:49.416000Z, 1534.74 2012-04-24T07:24:49.526000Z, 1534.74 2012-04-24T07:24:49.619000Z, 1534.74 2012-04-24T07:24:49.713000Z, 1534.73 2012-04-24T07:24:49.822000Z, 1534.73 2012-04-24T07:24:49.916000Z, 1534.73 2012-04-24T07:24:50.026000Z, 1534.73 2012-04-24T07:24:50.119000Z, 1534.73 2012-04-24T07:24:50.213000Z, 1534.72 2012-04-24T07:24:50.322000Z, 1534.72 2012-04-24T07:24:50.416000Z, 1534.72 2012-04-24T07:24:50.526000Z, 1534.72 2012-04-24T07:24:50.619000Z, 1534.72 2012-04-24T07:24:50.713000Z, 1534.72 2012-04-24T07:24:50.822000Z, 1534.72 2012-04-24T07:24:50.916000Z, 1534.71 2012-04-24T07:24:51.026000Z, 1534.71 2012-04-24T07:24:51.119000Z, 1534.71 2012-04-24T07:24:51.213000Z, 1534.72 2012-04-24T07:24:51.322000Z, 1534.72 2012-04-24T07:24:51.416000Z, 1534.72 2012-04-24T07:24:51.526000Z, 1534.71 2012-04-24T07:24:51.619000Z, 1534.71 2012-04-24T07:24:51.713000Z, 1534.71 2012-04-24T07:24:51.807000Z, 1534.71 2012-04-24T07:24:51.916000Z, 1534.71 2012-04-24T07:24:52.026000Z, 1534.71 2012-04-24T07:24:52.119000Z, 1534.71 2012-04-24T07:24:52.229000Z, 1534.71 2012-04-24T07:24:52.322000Z, 1534.72 2012-04-24T07:24:52.416000Z, 1534.72 2012-04-24T07:24:52.526000Z, 1534.72 2012-04-24T07:24:52.619000Z, 1534.72 2012-04-24T07:24:52.713000Z, 1534.72 2012-04-24T07:24:52.822000Z, 1534.72 2012-04-24T07:24:52.916000Z, 1534.73 2012-04-24T07:24:53.026000Z, 1534.73 2012-04-24T07:24:53.119000Z, 1534.73 2012-04-24T07:24:53.213000Z, 1534.73 2012-04-24T07:24:53.323000Z, 1534.73 2012-04-24T07:24:53.416000Z, 1534.73 2012-04-24T07:24:53.526000Z, 1534.73 2012-04-24T07:24:53.619000Z, 1534.73 2012-04-24T07:24:53.713000Z, 1534.74 2012-04-24T07:24:53.823000Z, 1534.74 2012-04-24T07:24:53.916000Z, 1534.74 2012-04-24T07:24:54.026000Z, 1534.74 2012-04-24T07:24:54.119000Z, 1534.74 2012-04-24T07:24:54.213000Z, 1534.74 2012-04-24T07:24:54.323000Z, 1534.74 2012-04-24T07:24:54.416000Z, 1534.74 2012-04-24T07:24:54.526000Z, 1534.74 2012-04-24T07:24:54.619000Z, 1534.74 2012-04-24T07:24:54.713000Z, 1534.74 2012-04-24T07:24:54.823000Z, 1534.74 2012-04-24T07:24:54.916000Z, 1534.74 2012-04-24T07:24:55.026000Z, 1534.74 2012-04-24T07:24:55.119000Z, 1534.74 2012-04-24T07:24:55.229000Z, 1534.74 2012-04-24T07:24:55.323000Z, 1534.74 2012-04-24T07:24:55.416000Z, 1534.73 2012-04-24T07:24:55.526000Z, 1534.73 2012-04-24T07:24:55.619000Z, 1534.73 2012-04-24T07:24:55.713000Z, 1534.73 2012-04-24T07:24:55.823000Z, 1534.73 2012-04-24T07:24:55.916000Z, 1534.73 2012-04-24T07:24:56.026000Z, 1534.73 2012-04-24T07:24:56.119000Z, 1534.74 2012-04-24T07:24:56.229000Z, 1534.74 2012-04-24T07:24:56.323000Z, 1534.74 2012-04-24T07:24:56.416000Z, 1534.74 2012-04-24T07:24:56.526000Z, 1534.74 2012-04-24T07:24:56.619000Z, 1534.74 2012-04-24T07:24:56.713000Z, 1534.73 2012-04-24T07:24:56.823000Z, 1534.73 2012-04-24T07:24:56.916000Z, 1534.73 2012-04-24T07:24:57.026000Z, 1534.73 2012-04-24T07:24:57.119000Z, 1534.73 2012-04-24T07:24:57.213000Z, 1534.73 2012-04-24T07:24:57.323000Z, 1534.73 2012-04-24T07:24:57.416000Z, 1534.73 2012-04-24T07:24:57.526000Z, 1534.72 2012-04-24T07:24:57.619000Z, 1534.72 2012-04-24T07:24:57.713000Z, 1534.72 2012-04-24T07:24:57.823000Z, 1534.72 2012-04-24T07:24:57.916000Z, 1534.72 2012-04-24T07:24:58.026000Z, 1534.72 2012-04-24T07:24:58.119000Z, 1534.72 2012-04-24T07:24:58.213000Z, 1534.72 2012-04-24T07:24:58.323000Z, 1534.72 2012-04-24T07:24:58.416000Z, 1534.72 2012-04-24T07:24:58.526000Z, 1534.72 2012-04-24T07:24:58.619000Z, 1534.72 2012-04-24T07:24:58.713000Z, 1534.73 2012-04-24T07:24:58.823000Z, 1534.73 2012-04-24T07:24:58.916000Z, 1534.73 2012-04-24T07:24:59.026000Z, 1534.73 2012-04-24T07:24:59.119000Z, 1534.73 2012-04-24T07:24:59.213000Z, 1534.73 2012-04-24T07:24:59.323000Z, 1534.73 2012-04-24T07:24:59.416000Z, 1534.73 2012-04-24T07:24:59.510000Z, 1534.73 2012-04-24T07:24:59.619000Z, 1534.73 2012-04-24T07:24:59.713000Z, 1534.73 2012-04-24T07:24:59.823000Z, 1534.73 2012-04-24T07:24:59.916000Z, 1534.73 2012-04-24T07:25:00.026000Z, 1534.74 2012-04-24T07:25:00.119000Z, 1534.74 2012-04-24T07:25:00.213000Z, 1534.74 2012-04-24T07:25:00.323000Z, 1534.74 2012-04-24T07:25:00.416000Z, 1534.74 2012-04-24T07:25:00.526000Z, 1534.75 2012-04-24T07:25:00.619000Z, 1534.75 2012-04-24T07:25:00.713000Z, 1534.75 2012-04-24T07:25:00.807000Z, 1534.75 2012-04-24T07:25:00.916000Z, 1534.75 2012-04-24T07:25:01.026000Z, 1534.75 2012-04-24T07:25:01.119000Z, 1534.75 2012-04-24T07:25:01.213000Z, 1534.75 2012-04-24T07:25:01.323000Z, 1534.75 2012-04-24T07:25:01.416000Z, 1534.75 2012-04-24T07:25:01.526000Z, 1534.75 2012-04-24T07:25:01.619000Z, 1534.76 2012-04-24T07:25:01.713000Z, 1534.76 2012-04-24T07:25:01.823000Z, 1534.76 2012-04-24T07:25:01.916000Z, 1534.76 2012-04-24T07:25:02.010000Z, 1534.76 2012-04-24T07:25:02.119000Z, 1534.76 2012-04-24T07:25:02.213000Z, 1534.76 2012-04-24T07:25:02.323000Z, 1534.76 2012-04-24T07:25:02.416000Z, 1534.76 2012-04-24T07:25:02.526000Z, 1534.76 2012-04-24T07:25:02.619000Z, 1534.76 2012-04-24T07:25:02.713000Z, 1534.76 2012-04-24T07:25:02.823000Z, 1534.76 2012-04-24T07:25:02.916000Z, 1534.76 2012-04-24T07:25:03.026000Z, 1534.76 2012-04-24T07:25:03.120000Z, 1534.76 2012-04-24T07:25:03.213000Z, 1534.76 2012-04-24T07:25:03.323000Z, 1534.76 2012-04-24T07:25:03.416000Z, 1534.76 2012-04-24T07:25:03.526000Z, 1534.76 2012-04-24T07:25:03.620000Z, 1534.76 2012-04-24T07:25:03.713000Z, 1534.76 2012-04-24T07:25:03.823000Z, 1534.76 2012-04-24T07:25:03.916000Z, 1534.76 2012-04-24T07:25:04.026000Z, 1534.76 2012-04-24T07:25:04.120000Z, 1534.76 2012-04-24T07:25:04.213000Z, 1534.75 2012-04-24T07:25:04.323000Z, 1534.75 2012-04-24T07:25:04.416000Z, 1534.75 2012-04-24T07:25:04.526000Z, 1534.75 2012-04-24T07:25:04.620000Z, 1534.75 2012-04-24T07:25:04.713000Z, 1534.75 2012-04-24T07:25:04.823000Z, 1534.75 2012-04-24T07:25:04.916000Z, 1534.75 2012-04-24T07:25:05.026000Z, 1534.75 2012-04-24T07:25:05.120000Z, 1534.75 2012-04-24T07:25:05.213000Z, 1534.75 2012-04-24T07:25:05.323000Z, 1534.75 2012-04-24T07:25:05.416000Z, 1534.75 2012-04-24T07:25:05.526000Z, 1534.75 2012-04-24T07:25:05.620000Z, 1534.75 2012-04-24T07:25:05.713000Z, 1534.75 2012-04-24T07:25:05.823000Z, 1534.75 2012-04-24T07:25:05.916000Z, 1534.75 2012-04-24T07:25:06.026000Z, 1534.75 2012-04-24T07:25:06.120000Z, 1534.75 2012-04-24T07:25:06.213000Z, 1534.75 2012-04-24T07:25:06.323000Z, 1534.75 2012-04-24T07:25:06.416000Z, 1534.75 2012-04-24T07:25:06.510000Z, 1534.75 2012-04-24T07:25:06.620000Z, 1534.75 2012-04-24T07:25:06.713000Z, 1534.75 2012-04-24T07:25:06.823000Z, 1534.75 2012-04-24T07:25:06.916000Z, 1534.75 2012-04-24T07:25:07.026000Z, 1534.75 2012-04-24T07:25:07.120000Z, 1534.75 2012-04-24T07:25:07.213000Z, 1534.74 2012-04-24T07:25:07.323000Z, 1534.74 2012-04-24T07:25:07.416000Z, 1534.74 2012-04-24T07:25:07.526000Z, 1534.74 2012-04-24T07:25:07.620000Z, 1534.74 2012-04-24T07:25:07.713000Z, 1534.74 2012-04-24T07:25:07.823000Z, 1534.74 2012-04-24T07:25:07.916000Z, 1534.73 2012-04-24T07:25:08.026000Z, 1534.73 2012-04-24T07:25:08.120000Z, 1534.73 2012-04-24T07:25:08.213000Z, 1534.73 2012-04-24T07:25:08.323000Z, 1534.73 2012-04-24T07:25:08.416000Z, 1534.73 2012-04-24T07:25:08.526000Z, 1534.73 2012-04-24T07:25:08.620000Z, 1534.73 2012-04-24T07:25:08.713000Z, 1534.73 2012-04-24T07:25:08.823000Z, 1534.73 2012-04-24T07:25:08.916000Z, 1534.73 2012-04-24T07:25:09.026000Z, 1534.73 2012-04-24T07:25:09.120000Z, 1534.73 2012-04-24T07:25:09.213000Z, 1534.73 2012-04-24T07:25:09.323000Z, 1534.73 2012-04-24T07:25:09.416000Z, 1534.73 2012-04-24T07:25:09.526000Z, 1534.73 2012-04-24T07:25:09.620000Z, 1534.73 2012-04-24T07:25:09.713000Z, 1534.73 2012-04-24T07:25:09.823000Z, 1534.74 2012-04-24T07:25:09.916000Z, 1534.74 2012-04-24T07:25:10.026000Z, 1534.74 2012-04-24T07:25:10.120000Z, 1534.74 2012-04-24T07:25:10.213000Z, 1534.74 2012-04-24T07:25:10.323000Z, 1534.74 2012-04-24T07:25:10.416000Z, 1534.74 2012-04-24T07:25:10.526000Z, 1534.74 2012-04-24T07:25:10.620000Z, 1534.74 2012-04-24T07:25:10.713000Z, 1534.74 2012-04-24T07:25:10.823000Z, 1534.74 2012-04-24T07:25:10.916000Z, 1534.74 2012-04-24T07:25:11.026000Z, 1534.74 2012-04-24T07:25:11.120000Z, 1534.74 2012-04-24T07:25:11.213000Z, 1534.74 2012-04-24T07:25:11.323000Z, 1534.74 2012-04-24T07:25:11.416000Z, 1534.74 2012-04-24T07:25:11.526000Z, 1534.74 2012-04-24T07:25:11.620000Z, 1534.73 2012-04-24T07:25:11.713000Z, 1534.73 2012-04-24T07:25:11.823000Z, 1534.73 2012-04-24T07:25:11.916000Z, 1534.73 2012-04-24T07:25:12.026000Z, 1534.73 2012-04-24T07:25:12.120000Z, 1534.72 2012-04-24T07:25:12.213000Z, 1534.72 2012-04-24T07:25:12.323000Z, 1534.72 2012-04-24T07:25:12.416000Z, 1534.73 2012-04-24T07:25:12.526000Z, 1534.73 2012-04-24T07:25:12.620000Z, 1534.73 2012-04-24T07:25:12.713000Z, 1534.73 2012-04-24T07:25:12.823000Z, 1534.73 2012-04-24T07:25:12.917000Z, 1534.73 2012-04-24T07:25:13.026000Z, 1534.73 2012-04-24T07:25:13.120000Z, 1534.74 2012-04-24T07:25:13.213000Z, 1534.74 2012-04-24T07:25:13.323000Z, 1534.74 2012-04-24T07:25:13.417000Z, 1534.74 2012-04-24T07:25:13.526000Z, 1534.74 2012-04-24T07:25:13.620000Z, 1534.74 2012-04-24T07:25:13.713000Z, 1534.74 2012-04-24T07:25:13.823000Z, 1534.74 2012-04-24T07:25:13.917000Z, 1534.75 2012-04-24T07:25:14.026000Z, 1534.75 2012-04-24T07:25:14.120000Z, 1534.75 2012-04-24T07:25:14.213000Z, 1534.75 2012-04-24T07:25:14.323000Z, 1534.75 2012-04-24T07:25:14.417000Z, 1534.75 2012-04-24T07:25:14.526000Z, 1534.75 2012-04-24T07:25:14.620000Z, 1534.75 2012-04-24T07:25:14.713000Z, 1534.75 2012-04-24T07:25:14.823000Z, 1534.75 2012-04-24T07:25:14.917000Z, 1534.75 2012-04-24T07:25:15.026000Z, 1534.75 2012-04-24T07:25:15.120000Z, 1534.75 2012-04-24T07:25:15.213000Z, 1534.75 2012-04-24T07:25:15.323000Z, 1534.75 2012-04-24T07:25:15.417000Z, 1534.75 2012-04-24T07:25:15.526000Z, 1534.75 2012-04-24T07:25:15.620000Z, 1534.75 2012-04-24T07:25:15.713000Z, 1534.75 2012-04-24T07:25:15.823000Z, 1534.75 2012-04-24T07:25:15.917000Z, 1534.75 2012-04-24T07:25:16.026000Z, 1534.75 2012-04-24T07:25:16.120000Z, 1534.75 2012-04-24T07:25:16.213000Z, 1534.75 2012-04-24T07:25:16.323000Z, 1534.75 2012-04-24T07:25:16.417000Z, 1534.75 2012-04-24T07:25:16.526000Z, 1534.75 2012-04-24T07:25:16.620000Z, 1534.75 2012-04-24T07:25:16.713000Z, 1534.75 2012-04-24T07:25:16.823000Z, 1534.75 2012-04-24T07:25:16.917000Z, 1534.75 2012-04-24T07:25:17.026000Z, 1534.75 2012-04-24T07:25:17.120000Z, 1534.75 2012-04-24T07:25:17.229000Z, 1534.75 2012-04-24T07:25:17.323000Z, 1534.75 2012-04-24T07:25:17.417000Z, 1534.75 2012-04-24T07:25:17.526000Z, 1534.75 2012-04-24T07:25:17.620000Z, 1534.75 2012-04-24T07:25:17.713000Z, 1534.75 2012-04-24T07:25:17.823000Z, 1534.75 2012-04-24T07:25:17.917000Z, 1534.75 2012-04-24T07:25:18.026000Z, 1534.74 2012-04-24T07:25:18.120000Z, 1534.74 2012-04-24T07:25:18.229000Z, 1534.74 2012-04-24T07:25:18.323000Z, 1534.74 2012-04-24T07:25:18.417000Z, 1534.74 2012-04-24T07:25:18.526000Z, 1534.74 2012-04-24T07:25:18.620000Z, 1534.74 2012-04-24T07:25:18.713000Z, 1534.74 2012-04-24T07:25:18.823000Z, 1534.74 2012-04-24T07:25:18.917000Z, 1534.74 2012-04-24T07:25:19.026000Z, 1534.74 2012-04-24T07:25:19.120000Z, 1534.74 2012-04-24T07:25:19.213000Z, 1534.74 2012-04-24T07:25:19.323000Z, 1534.74 2012-04-24T07:25:19.417000Z, 1534.74 2012-04-24T07:25:19.526000Z, 1534.74 2012-04-24T07:25:19.620000Z, 1534.74 2012-04-24T07:25:19.713000Z, 1534.74 2012-04-24T07:25:19.823000Z, 1534.74 2012-04-24T07:25:19.917000Z, 1534.74 2012-04-24T07:25:20.026000Z, 1534.74 2012-04-24T07:25:20.120000Z, 1534.74 2012-04-24T07:25:20.213000Z, 1534.74 2012-04-24T07:25:20.323000Z, 1534.74 2012-04-24T07:25:20.417000Z, 1534.74 2012-04-24T07:25:20.526000Z, 1534.74 2012-04-24T07:25:20.620000Z, 1534.74 2012-04-24T07:25:20.713000Z, 1534.74 2012-04-24T07:25:20.823000Z, 1534.74 2012-04-24T07:25:20.917000Z, 1534.74 2012-04-24T07:25:21.026000Z, 1534.74 2012-04-24T07:25:21.120000Z, 1534.74 2012-04-24T07:25:21.213000Z, 1534.74 2012-04-24T07:25:21.323000Z, 1534.73 2012-04-24T07:25:21.417000Z, 1534.73 2012-04-24T07:25:21.526000Z, 1534.73 2012-04-24T07:25:21.620000Z, 1534.73 2012-04-24T07:25:21.713000Z, 1534.73 2012-04-24T07:25:21.823000Z, 1534.73 2012-04-24T07:25:21.917000Z, 1534.73 2012-04-24T07:25:22.026000Z, 1534.73 2012-04-24T07:25:22.120000Z, 1534.73 2012-04-24T07:25:22.213000Z, 1534.73 2012-04-24T07:25:22.323000Z, 1534.73 2012-04-24T07:25:22.417000Z, 1534.73 2012-04-24T07:25:22.526000Z, 1534.73 2012-04-24T07:25:22.620000Z, 1534.73 2012-04-24T07:25:22.714000Z, 1534.73 2012-04-24T07:25:22.823000Z, 1534.73 2012-04-24T07:25:22.917000Z, 1534.73 2012-04-24T07:25:23.026000Z, 1534.73 2012-04-24T07:25:23.120000Z, 1534.73 2012-04-24T07:25:23.214000Z, 1534.74 2012-04-24T07:25:23.323000Z, 1534.74 2012-04-24T07:25:23.417000Z, 1534.74 2012-04-24T07:25:23.510000Z, 1534.74 2012-04-24T07:25:23.620000Z, 1534.74 2012-04-24T07:25:23.714000Z, 1534.74 2012-04-24T07:25:23.823000Z, 1534.74 2012-04-24T07:25:23.917000Z, 1534.74 2012-04-24T07:25:24.026000Z, 1534.73 2012-04-24T07:25:24.120000Z, 1534.73 2012-04-24T07:25:24.214000Z, 1534.73 2012-04-24T07:25:24.323000Z, 1534.73 2012-04-24T07:25:24.417000Z, 1534.73 2012-04-24T07:25:24.510000Z, 1534.73 2012-04-24T07:25:24.620000Z, 1534.72 2012-04-24T07:25:24.714000Z, 1534.72 2012-04-24T07:25:24.823000Z, 1534.72 2012-04-24T07:25:24.917000Z, 1534.72 2012-04-24T07:25:25.026000Z, 1534.72 2012-04-24T07:25:25.120000Z, 1534.72 2012-04-24T07:25:25.214000Z, 1534.73 2012-04-24T07:25:25.323000Z, 1534.73 2012-04-24T07:25:25.417000Z, 1534.73 2012-04-24T07:25:25.526000Z, 1534.73 2012-04-24T07:25:25.620000Z, 1534.73 2012-04-24T07:25:25.714000Z, 1534.74 2012-04-24T07:25:25.823000Z, 1534.74 2012-04-24T07:25:25.917000Z, 1534.74 2012-04-24T07:25:26.026000Z, 1534.74 2012-04-24T07:25:26.120000Z, 1534.74 2012-04-24T07:25:26.214000Z, 1534.74 2012-04-24T07:25:26.307000Z, 1534.75 2012-04-24T07:25:26.417000Z, 1534.75 2012-04-24T07:25:26.526000Z, 1534.75 2012-04-24T07:25:26.620000Z, 1534.75 2012-04-24T07:25:26.714000Z, 1534.75 2012-04-24T07:25:26.823000Z, 1534.75 2012-04-24T07:25:26.917000Z, 1534.75 2012-04-24T07:25:27.026000Z, 1534.75 2012-04-24T07:25:27.120000Z, 1534.75 2012-04-24T07:25:27.214000Z, 1534.75 2012-04-24T07:25:27.323000Z, 1534.75 2012-04-24T07:25:27.417000Z, 1534.74 2012-04-24T07:25:27.526000Z, 1534.74 2012-04-24T07:25:27.620000Z, 1534.74 2012-04-24T07:25:27.714000Z, 1534.74 2012-04-24T07:25:27.823000Z, 1534.74 2012-04-24T07:25:27.917000Z, 1534.74 2012-04-24T07:25:28.026000Z, 1534.74 2012-04-24T07:25:28.120000Z, 1534.74 2012-04-24T07:25:28.214000Z, 1534.74 2012-04-24T07:25:28.323000Z, 1534.74 2012-04-24T07:25:28.417000Z, 1534.74 2012-04-24T07:25:28.526000Z, 1534.74 2012-04-24T07:25:28.620000Z, 1534.73 2012-04-24T07:25:28.714000Z, 1534.73 2012-04-24T07:25:28.823000Z, 1534.73 2012-04-24T07:25:28.917000Z, 1534.73 2012-04-24T07:25:29.026000Z, 1534.73 2012-04-24T07:25:29.120000Z, 1534.72 2012-04-24T07:25:29.214000Z, 1534.72 2012-04-24T07:25:29.323000Z, 1534.72 2012-04-24T07:25:29.417000Z, 1534.72 2012-04-24T07:25:29.526000Z, 1534.72 2012-04-24T07:25:29.620000Z, 1534.72 2012-04-24T07:25:29.714000Z, 1534.73 2012-04-24T07:25:29.823000Z, 1534.73 2012-04-24T07:25:29.917000Z, 1534.73 2012-04-24T07:25:30.026000Z, 1534.73 2012-04-24T07:25:30.120000Z, 1534.73 2012-04-24T07:25:30.214000Z, 1534.73 2012-04-24T07:25:30.323000Z, 1534.73 2012-04-24T07:25:30.417000Z, 1534.74 2012-04-24T07:25:30.526000Z, 1534.74 2012-04-24T07:25:30.620000Z, 1534.74 2012-04-24T07:25:30.714000Z, 1534.74 2012-04-24T07:25:30.823000Z, 1534.74 2012-04-24T07:25:30.917000Z, 1534.75 2012-04-24T07:25:31.026000Z, 1534.75 2012-04-24T07:25:31.120000Z, 1534.75 2012-04-24T07:25:31.214000Z, 1534.75 2012-04-24T07:25:31.323000Z, 1534.75 2012-04-24T07:25:31.417000Z, 1534.75 2012-04-24T07:25:31.526000Z, 1534.75 2012-04-24T07:25:31.620000Z, 1534.75 2012-04-24T07:25:31.714000Z, 1534.75 2012-04-24T07:25:31.823000Z, 1534.75 2012-04-24T07:25:31.917000Z, 1534.75 2012-04-24T07:25:32.026000Z, 1534.75 2012-04-24T07:25:32.120000Z, 1534.75 2012-04-24T07:25:32.214000Z, 1534.75 2012-04-24T07:25:32.323000Z, 1534.75 2012-04-24T07:25:32.417000Z, 1534.75 2012-04-24T07:25:32.526000Z, 1534.76 2012-04-24T07:25:32.620000Z, 1534.76 2012-04-24T07:25:32.714000Z, 1534.76 2012-04-24T07:25:32.823000Z, 1534.76 2012-04-24T07:25:32.917000Z, 1534.76 2012-04-24T07:25:33.026000Z, 1534.76 2012-04-24T07:25:33.120000Z, 1534.76 2012-04-24T07:25:33.214000Z, 1534.76 2012-04-24T07:25:33.323000Z, 1534.76 2012-04-24T07:25:33.417000Z, 1534.76 2012-04-24T07:25:33.526000Z, 1534.76 2012-04-24T07:25:33.620000Z, 1534.76 2012-04-24T07:25:33.714000Z, 1534.76 2012-04-24T07:25:33.823000Z, 1534.76 2012-04-24T07:25:33.917000Z, 1534.76 2012-04-24T07:25:34.026000Z, 1534.76 2012-04-24T07:25:34.120000Z, 1534.76 2012-04-24T07:25:34.214000Z, 1534.76 2012-04-24T07:25:34.323000Z, 1534.76 2012-04-24T07:25:34.417000Z, 1534.76 2012-04-24T07:25:34.526000Z, 1534.76 2012-04-24T07:25:34.620000Z, 1534.76 2012-04-24T07:25:34.714000Z, 1534.76 2012-04-24T07:25:34.823000Z, 1534.76 2012-04-24T07:25:34.917000Z, 1534.76 2012-04-24T07:25:35.026000Z, 1534.76 2012-04-24T07:25:35.120000Z, 1534.76 2012-04-24T07:25:35.214000Z, 1534.76 2012-04-24T07:25:35.323000Z, 1534.76 2012-04-24T07:25:35.417000Z, 1534.75 2012-04-24T07:25:35.526000Z, 1534.75 2012-04-24T07:25:35.620000Z, 1534.75 2012-04-24T07:25:35.714000Z, 1534.75 2012-04-24T07:25:35.823000Z, 1534.75 2012-04-24T07:25:35.917000Z, 1534.75 2012-04-24T07:25:36.026000Z, 1534.75 2012-04-24T07:25:36.120000Z, 1534.75 2012-04-24T07:25:36.214000Z, 1534.75 2012-04-24T07:25:36.323000Z, 1534.75 2012-04-24T07:25:36.417000Z, 1534.75 2012-04-24T07:25:36.526000Z, 1534.75 2012-04-24T07:25:36.620000Z, 1534.75 2012-04-24T07:25:36.714000Z, 1534.75 2012-04-24T07:25:36.823000Z, 1534.75 2012-04-24T07:25:36.917000Z, 1534.74 2012-04-24T07:25:37.026000Z, 1534.74 2012-04-24T07:25:37.120000Z, 1534.74 2012-04-24T07:25:37.229000Z, 1534.74 2012-04-24T07:25:37.323000Z, 1534.74 2012-04-24T07:25:37.417000Z, 1534.74 2012-04-24T07:25:37.526000Z, 1534.74 2012-04-24T07:25:37.620000Z, 1534.74 2012-04-24T07:25:37.714000Z, 1534.74 2012-04-24T07:25:37.823000Z, 1534.74 2012-04-24T07:25:37.917000Z, 1534.74 2012-04-24T07:25:38.026000Z, 1534.75 2012-04-24T07:25:38.120000Z, 1534.75 2012-04-24T07:25:38.214000Z, 1534.75 2012-04-24T07:25:38.323000Z, 1534.75 2012-04-24T07:25:38.417000Z, 1534.75 2012-04-24T07:25:38.526000Z, 1534.75 2012-04-24T07:25:38.620000Z, 1534.75 2012-04-24T07:25:38.729000Z, 1534.75 2012-04-24T07:25:38.823000Z, 1534.75 2012-04-24T07:25:38.917000Z, 1534.75 2012-04-24T07:25:39.026000Z, 1534.75 2012-04-24T07:25:39.120000Z, 1534.75 2012-04-24T07:25:39.214000Z, 1534.75 2012-04-24T07:25:39.323000Z, 1534.75 2012-04-24T07:25:39.417000Z, 1534.75 2012-04-24T07:25:39.526000Z, 1534.74 2012-04-24T07:25:39.620000Z, 1534.74 2012-04-24T07:25:39.714000Z, 1534.74 2012-04-24T07:25:39.823000Z, 1534.74 2012-04-24T07:25:39.917000Z, 1534.74 2012-04-24T07:25:40.026000Z, 1534.74 2012-04-24T07:25:40.120000Z, 1534.74 2012-04-24T07:25:40.214000Z, 1534.74 2012-04-24T07:25:40.323000Z, 1534.74 2012-04-24T07:25:40.417000Z, 1534.74 2012-04-24T07:25:40.526000Z, 1534.75 2012-04-24T07:25:40.620000Z, 1534.75 2012-04-24T07:25:40.714000Z, 1534.75 2012-04-24T07:25:40.823000Z, 1534.75 2012-04-24T07:25:40.917000Z, 1534.75 2012-04-24T07:25:41.026000Z, 1534.75 2012-04-24T07:25:41.120000Z, 1534.76 2012-04-24T07:25:41.229000Z, 1534.76 2012-04-24T07:25:41.323000Z, 1534.76 2012-04-24T07:25:41.417000Z, 1534.76 2012-04-24T07:25:41.526000Z, 1534.76 2012-04-24T07:25:41.620000Z, 1534.76 2012-04-24T07:25:41.714000Z, 1534.76 2012-04-24T07:25:41.823000Z, 1534.75 2012-04-24T07:25:41.917000Z, 1534.75 2012-04-24T07:25:42.026000Z, 1534.75 2012-04-24T07:25:42.120000Z, 1534.75 2012-04-24T07:25:42.214000Z, 1534.75 2012-04-24T07:25:42.323000Z, 1534.75 2012-04-24T07:25:42.417000Z, 1534.75 2012-04-24T07:25:42.526000Z, 1534.75 2012-04-24T07:25:42.620000Z, 1534.75 2012-04-24T07:25:42.714000Z, 1534.75 2012-04-24T07:25:42.823000Z, 1534.75 2012-04-24T07:25:42.917000Z, 1534.75 2012-04-24T07:25:43.026000Z, 1534.75 2012-04-24T07:25:43.120000Z, 1534.75 2012-04-24T07:25:43.214000Z, 1534.75 2012-04-24T07:25:43.323000Z, 1534.75 2012-04-24T07:25:43.417000Z, 1534.75 2012-04-24T07:25:43.526000Z, 1534.75 2012-04-24T07:25:43.620000Z, 1534.75 2012-04-24T07:25:43.714000Z, 1534.75 2012-04-24T07:25:43.823000Z, 1534.74 2012-04-24T07:25:43.917000Z, 1534.74 2012-04-24T07:25:44.026000Z, 1534.74 2012-04-24T07:25:44.120000Z, 1534.74 2012-04-24T07:25:44.214000Z, 1534.74 2012-04-24T07:25:44.323000Z, 1534.74 2012-04-24T07:25:44.417000Z, 1534.74 2012-04-24T07:25:44.526000Z, 1534.74 2012-04-24T07:25:44.620000Z, 1534.73 2012-04-24T07:25:44.714000Z, 1534.73 2012-04-24T07:25:44.823000Z, 1534.73 2012-04-24T07:25:44.917000Z, 1534.73 2012-04-24T07:25:45.026000Z, 1534.73 2012-04-24T07:25:45.120000Z, 1534.72 2012-04-24T07:25:45.214000Z, 1534.72 2012-04-24T07:25:45.323000Z, 1534.72 2012-04-24T07:25:45.417000Z, 1534.72 2012-04-24T07:25:45.526000Z, 1534.72 2012-04-24T07:25:45.620000Z, 1534.72 2012-04-24T07:25:45.714000Z, 1534.72 2012-04-24T07:25:45.823000Z, 1534.72 2012-04-24T07:25:45.917000Z, 1534.72 2012-04-24T07:25:46.026000Z, 1534.72 2012-04-24T07:25:46.120000Z, 1534.72 2012-04-24T07:25:46.214000Z, 1534.72 2012-04-24T07:25:46.323000Z, 1534.72 2012-04-24T07:25:46.417000Z, 1534.73 2012-04-24T07:25:46.526000Z, 1534.73 2012-04-24T07:25:46.620000Z, 1534.73 2012-04-24T07:25:46.714000Z, 1534.73 2012-04-24T07:25:46.823000Z, 1534.74 2012-04-24T07:25:46.917000Z, 1534.74 2012-04-24T07:25:47.026000Z, 1534.74 2012-04-24T07:25:47.120000Z, 1534.74 2012-04-24T07:25:47.214000Z, 1534.74 2012-04-24T07:25:47.323000Z, 1534.74 2012-04-24T07:25:47.417000Z, 1534.75 2012-04-24T07:25:47.526000Z, 1534.75 2012-04-24T07:25:47.620000Z, 1534.75 2012-04-24T07:25:47.729000Z, 1534.75 2012-04-24T07:25:47.823000Z, 1534.75 2012-04-24T07:25:47.917000Z, 1534.75 2012-04-24T07:25:48.011000Z, 1534.75 2012-04-24T07:25:48.120000Z, 1534.75 2012-04-24T07:25:48.214000Z, 1534.75 2012-04-24T07:25:48.323000Z, 1534.75 2012-04-24T07:25:48.417000Z, 1534.75 2012-04-24T07:25:48.526000Z, 1534.75 2012-04-24T07:25:48.620000Z, 1534.75 2012-04-24T07:25:48.714000Z, 1534.76 2012-04-24T07:25:48.823000Z, 1534.76 2012-04-24T07:25:48.917000Z, 1534.76 2012-04-24T07:25:49.026000Z, 1534.76 2012-04-24T07:25:49.120000Z, 1534.76 2012-04-24T07:25:49.214000Z, 1534.76 2012-04-24T07:25:49.323000Z, 1534.76 2012-04-24T07:25:49.417000Z, 1534.76 2012-04-24T07:25:49.526000Z, 1534.76 2012-04-24T07:25:49.620000Z, 1534.76 2012-04-24T07:25:49.714000Z, 1534.76 2012-04-24T07:25:49.823000Z, 1534.76 2012-04-24T07:25:49.917000Z, 1534.76 2012-04-24T07:25:50.026000Z, 1534.76 2012-04-24T07:25:50.120000Z, 1534.76 2012-04-24T07:25:50.214000Z, 1534.76 2012-04-24T07:25:50.323000Z, 1534.76 2012-04-24T07:25:50.417000Z, 1534.76 2012-04-24T07:25:50.511000Z, 1534.76 2012-04-24T07:25:50.620000Z, 1534.76 2012-04-24T07:25:50.714000Z, 1534.76 2012-04-24T07:25:50.823000Z, 1534.76 2012-04-24T07:25:50.917000Z, 1534.75 2012-04-24T07:25:51.026000Z, 1534.75 2012-04-24T07:25:51.120000Z, 1534.75 2012-04-24T07:25:51.214000Z, 1534.75 2012-04-24T07:25:51.323000Z, 1534.75 2012-04-24T07:25:51.417000Z, 1534.75 2012-04-24T07:25:51.526000Z, 1534.75 2012-04-24T07:25:51.620000Z, 1534.75 2012-04-24T07:25:51.714000Z, 1534.75 2012-04-24T07:25:51.823000Z, 1534.75 2012-04-24T07:25:51.917000Z, 1534.75 2012-04-24T07:25:52.026000Z, 1534.75 2012-04-24T07:25:52.120000Z, 1534.75 2012-04-24T07:25:52.214000Z, 1534.75 2012-04-24T07:25:52.323000Z, 1534.75 2012-04-24T07:25:52.417000Z, 1534.75 2012-04-24T07:25:52.526000Z, 1534.75 2012-04-24T07:25:52.620000Z, 1534.75 2012-04-24T07:25:52.714000Z, 1534.75 2012-04-24T07:25:52.823000Z, 1534.75 2012-04-24T07:25:52.917000Z, 1534.75 2012-04-24T07:25:53.011000Z, 1534.75 2012-04-24T07:25:53.120000Z, 1534.74 2012-04-24T07:25:53.214000Z, 1534.74 2012-04-24T07:25:53.323000Z, 1534.74 2012-04-24T07:25:53.417000Z, 1534.74 2012-04-24T07:25:53.526000Z, 1534.74 2012-04-24T07:25:53.620000Z, 1534.74 2012-04-24T07:25:53.714000Z, 1534.74 2012-04-24T07:25:53.823000Z, 1534.74 2012-04-24T07:25:53.917000Z, 1534.74 2012-04-24T07:25:54.026000Z, 1534.74 2012-04-24T07:25:54.120000Z, 1534.74 2012-04-24T07:25:54.214000Z, 1534.74 2012-04-24T07:25:54.323000Z, 1534.73 2012-04-24T07:25:54.417000Z, 1534.73 2012-04-24T07:25:54.526000Z, 1534.73 2012-04-24T07:25:54.620000Z, 1534.73 2012-04-24T07:25:54.714000Z, 1534.73 2012-04-24T07:25:54.823000Z, 1534.73 2012-04-24T07:25:54.917000Z, 1534.73 2012-04-24T07:25:55.026000Z, 1534.73 2012-04-24T07:25:55.120000Z, 1534.73 2012-04-24T07:25:55.214000Z, 1534.72 2012-04-24T07:25:55.323000Z, 1534.72 2012-04-24T07:25:55.417000Z, 1534.72 2012-04-24T07:25:55.526000Z, 1534.72 2012-04-24T07:25:55.620000Z, 1534.72 2012-04-24T07:25:55.714000Z, 1534.72 2012-04-24T07:25:55.823000Z, 1534.72 2012-04-24T07:25:55.917000Z, 1534.72 2012-04-24T07:25:56.026000Z, 1534.72 2012-04-24T07:25:56.120000Z, 1534.72 2012-04-24T07:25:56.214000Z, 1534.72 2012-04-24T07:25:56.323000Z, 1534.73 2012-04-24T07:25:56.417000Z, 1534.73 2012-04-24T07:25:56.526000Z, 1534.73 2012-04-24T07:25:56.620000Z, 1534.73 2012-04-24T07:25:56.714000Z, 1534.73 2012-04-24T07:25:56.823000Z, 1534.74 2012-04-24T07:25:56.917000Z, 1534.74 2012-04-24T07:25:57.026000Z, 1534.74 2012-04-24T07:25:57.120000Z, 1534.74 2012-04-24T07:25:57.214000Z, 1534.74 2012-04-24T07:25:57.323000Z, 1534.75 2012-04-24T07:25:57.417000Z, 1534.75 2012-04-24T07:25:57.526000Z, 1534.75 2012-04-24T07:25:57.620000Z, 1534.75 2012-04-24T07:25:57.714000Z, 1534.75 2012-04-24T07:25:57.823000Z, 1534.75 2012-04-24T07:25:57.917000Z, 1534.75 2012-04-24T07:25:58.026000Z, 1534.75 2012-04-24T07:25:58.120000Z, 1534.75 2012-04-24T07:25:58.214000Z, 1534.75 2012-04-24T07:25:58.323000Z, 1534.75 2012-04-24T07:25:58.417000Z, 1534.75 2012-04-24T07:25:58.526000Z, 1534.75 2012-04-24T07:25:58.620000Z, 1534.75 2012-04-24T07:25:58.714000Z, 1534.75 2012-04-24T07:25:58.823000Z, 1534.75 2012-04-24T07:25:58.917000Z, 1534.75 2012-04-24T07:25:59.026000Z, 1534.75 2012-04-24T07:25:59.120000Z, 1534.75 2012-04-24T07:25:59.214000Z, 1534.75 2012-04-24T07:25:59.323000Z, 1534.75 2012-04-24T07:25:59.417000Z, 1534.75 2012-04-24T07:25:59.526000Z, 1534.75 2012-04-24T07:25:59.620000Z, 1534.75 2012-04-24T07:25:59.714000Z, 1534.75 2012-04-24T07:25:59.823000Z, 1534.75 2012-04-24T07:25:59.917000Z, 1534.75 2012-04-24T07:26:00.011000Z, 1534.75 2012-04-24T07:26:00.120000Z, 1534.74 2012-04-24T07:26:00.214000Z, 1534.74 2012-04-24T07:26:00.323000Z, 1534.74 2012-04-24T07:26:00.417000Z, 1534.74 2012-04-24T07:26:00.526000Z, 1534.74 2012-04-24T07:26:00.620000Z, 1534.74 2012-04-24T07:26:00.714000Z, 1534.74 2012-04-24T07:26:00.823000Z, 1534.74 2012-04-24T07:26:00.917000Z, 1534.74 2012-04-24T07:26:01.026000Z, 1534.74 2012-04-24T07:26:01.120000Z, 1534.74 2012-04-24T07:26:01.214000Z, 1534.74 2012-04-24T07:26:01.323000Z, 1534.74 2012-04-24T07:26:01.417000Z, 1534.74 2012-04-24T07:26:01.526000Z, 1534.74 2012-04-24T07:26:01.620000Z, 1534.74 2012-04-24T07:26:01.714000Z, 1534.74 2012-04-24T07:26:01.823000Z, 1534.74 2012-04-24T07:26:01.917000Z, 1534.74 2012-04-24T07:26:02.027000Z, 1534.74 2012-04-24T07:26:02.120000Z, 1534.74 2012-04-24T07:26:02.214000Z, 1534.74 2012-04-24T07:26:02.323000Z, 1534.74 2012-04-24T07:26:02.417000Z, 1534.75 2012-04-24T07:26:02.527000Z, 1534.75 2012-04-24T07:26:02.620000Z, 1534.75 2012-04-24T07:26:02.714000Z, 1534.75 2012-04-24T07:26:02.823000Z, 1534.75 2012-04-24T07:26:02.917000Z, 1534.75 2012-04-24T07:26:03.027000Z, 1534.75 2012-04-24T07:26:03.120000Z, 1534.75 2012-04-24T07:26:03.214000Z, 1534.75 2012-04-24T07:26:03.323000Z, 1534.75 2012-04-24T07:26:03.417000Z, 1534.75 2012-04-24T07:26:03.527000Z, 1534.75 2012-04-24T07:26:03.620000Z, 1534.75 2012-04-24T07:26:03.714000Z, 1534.75 2012-04-24T07:26:03.823000Z, 1534.75 2012-04-24T07:26:03.917000Z, 1534.75 2012-04-24T07:26:04.027000Z, 1534.75 2012-04-24T07:26:04.120000Z, 1534.75 2012-04-24T07:26:04.214000Z, 1534.75 2012-04-24T07:26:04.323000Z, 1534.75 2012-04-24T07:26:04.417000Z, 1534.75 2012-04-24T07:26:04.527000Z, 1534.75 2012-04-24T07:26:04.620000Z, 1534.75 2012-04-24T07:26:04.714000Z, 1534.75 2012-04-24T07:26:04.823000Z, 1534.74 2012-04-24T07:26:04.917000Z, 1534.74 2012-04-24T07:26:05.027000Z, 1534.74 2012-04-24T07:26:05.120000Z, 1534.74 2012-04-24T07:26:05.214000Z, 1534.73 2012-04-24T07:26:05.323000Z, 1534.73 2012-04-24T07:26:05.417000Z, 1534.73 2012-04-24T07:26:05.527000Z, 1534.73 2012-04-24T07:26:05.620000Z, 1534.73 2012-04-24T07:26:05.714000Z, 1534.73 2012-04-24T07:26:05.823000Z, 1534.73 2012-04-24T07:26:05.917000Z, 1534.72 2012-04-24T07:26:06.027000Z, 1534.73 2012-04-24T07:26:06.120000Z, 1534.73 2012-04-24T07:26:06.214000Z, 1534.73 2012-04-24T07:26:06.323000Z, 1534.73 2012-04-24T07:26:06.417000Z, 1534.73 2012-04-24T07:26:06.527000Z, 1534.73 2012-04-24T07:26:06.620000Z, 1534.73 2012-04-24T07:26:06.714000Z, 1534.73 2012-04-24T07:26:06.823000Z, 1534.74 2012-04-24T07:26:06.917000Z, 1534.74 2012-04-24T07:26:07.027000Z, 1534.74 2012-04-24T07:26:07.120000Z, 1534.74 2012-04-24T07:26:07.214000Z, 1534.74 2012-04-24T07:26:07.323000Z, 1534.74 2012-04-24T07:26:07.417000Z, 1534.74 2012-04-24T07:26:07.527000Z, 1534.74 2012-04-24T07:26:07.620000Z, 1534.73 2012-04-24T07:26:07.714000Z, 1534.73 2012-04-24T07:26:07.823000Z, 1534.73 2012-04-24T07:26:07.917000Z, 1534.73 2012-04-24T07:26:08.027000Z, 1534.73 2012-04-24T07:26:08.120000Z, 1534.73 2012-04-24T07:26:08.214000Z, 1534.72 2012-04-24T07:26:08.323000Z, 1534.72 2012-04-24T07:26:08.417000Z, 1534.73 2012-04-24T07:26:08.527000Z, 1534.73 2012-04-24T07:26:08.620000Z, 1534.73 2012-04-24T07:26:08.714000Z, 1534.73 2012-04-24T07:26:08.823000Z, 1534.73 2012-04-24T07:26:08.917000Z, 1534.74 2012-04-24T07:26:09.027000Z, 1534.74 2012-04-24T07:26:09.120000Z, 1534.74 2012-04-24T07:26:09.214000Z, 1534.74 2012-04-24T07:26:09.323000Z, 1534.74 2012-04-24T07:26:09.417000Z, 1534.74 2012-04-24T07:26:09.527000Z, 1534.74 2012-04-24T07:26:09.620000Z, 1534.74 2012-04-24T07:26:09.714000Z, 1534.74 2012-04-24T07:26:09.823000Z, 1534.75 2012-04-24T07:26:09.917000Z, 1534.75 2012-04-24T07:26:10.027000Z, 1534.75 2012-04-24T07:26:10.120000Z, 1534.75 2012-04-24T07:26:10.214000Z, 1534.75 2012-04-24T07:26:10.323000Z, 1534.75 2012-04-24T07:26:10.417000Z, 1534.75 2012-04-24T07:26:10.527000Z, 1534.75 2012-04-24T07:26:10.620000Z, 1534.75 2012-04-24T07:26:10.714000Z, 1534.75 2012-04-24T07:26:10.808000Z, 1534.75 2012-04-24T07:26:10.917000Z, 1534.75 2012-04-24T07:26:11.027000Z, 1534.76 2012-04-24T07:26:11.120000Z, 1534.76 2012-04-24T07:26:11.214000Z, 1534.76 2012-04-24T07:26:11.324000Z, 1534.76 2012-04-24T07:26:11.417000Z, 1534.76 2012-04-24T07:26:11.527000Z, 1534.76 2012-04-24T07:26:11.620000Z, 1534.76 2012-04-24T07:26:11.714000Z, 1534.76 2012-04-24T07:26:11.824000Z, 1534.76 2012-04-24T07:26:11.917000Z, 1534.76 2012-04-24T07:26:12.027000Z, 1534.76 2012-04-24T07:26:12.120000Z, 1534.76 2012-04-24T07:26:12.214000Z, 1534.76 2012-04-24T07:26:12.324000Z, 1534.76 2012-04-24T07:26:12.417000Z, 1534.76 2012-04-24T07:26:12.527000Z, 1534.76 2012-04-24T07:26:12.620000Z, 1534.76 2012-04-24T07:26:12.714000Z, 1534.76 2012-04-24T07:26:12.824000Z, 1534.76 2012-04-24T07:26:12.917000Z, 1534.76 2012-04-24T07:26:13.027000Z, 1534.76 2012-04-24T07:26:13.120000Z, 1534.77 2012-04-24T07:26:13.214000Z, 1534.77 2012-04-24T07:26:13.324000Z, 1534.77 2012-04-24T07:26:13.417000Z, 1534.77 2012-04-24T07:26:13.527000Z, 1534.77 2012-04-24T07:26:13.620000Z, 1534.76 2012-04-24T07:26:13.714000Z, 1534.76 2012-04-24T07:26:13.824000Z, 1534.76 2012-04-24T07:26:13.917000Z, 1534.76 2012-04-24T07:26:14.027000Z, 1534.76 2012-04-24T07:26:14.120000Z, 1534.77 2012-04-24T07:26:14.214000Z, 1534.76 2012-04-24T07:26:14.324000Z, 1534.76 2012-04-24T07:26:14.417000Z, 1534.76 2012-04-24T07:26:14.527000Z, 1534.76 2012-04-24T07:26:14.620000Z, 1534.76 2012-04-24T07:26:14.714000Z, 1534.76 2012-04-24T07:26:14.824000Z, 1534.76 2012-04-24T07:26:14.917000Z, 1534.76 2012-04-24T07:26:15.027000Z, 1534.75 2012-04-24T07:26:15.120000Z, 1534.75 2012-04-24T07:26:15.214000Z, 1534.75 2012-04-24T07:26:15.324000Z, 1534.76 2012-04-24T07:26:15.417000Z, 1534.76 2012-04-24T07:26:15.527000Z, 1534.76 2012-04-24T07:26:15.620000Z, 1534.76 2012-04-24T07:26:15.714000Z, 1534.76 2012-04-24T07:26:15.824000Z, 1534.76 2012-04-24T07:26:15.917000Z, 1534.76 2012-04-24T07:26:16.027000Z, 1534.76 2012-04-24T07:26:16.120000Z, 1534.76 2012-04-24T07:26:16.214000Z, 1534.76 2012-04-24T07:26:16.324000Z, 1534.76 2012-04-24T07:26:16.417000Z, 1534.76 2012-04-24T07:26:16.527000Z, 1534.75 2012-04-24T07:26:16.620000Z, 1534.75 2012-04-24T07:26:16.714000Z, 1534.75 2012-04-24T07:26:16.824000Z, 1534.74 2012-04-24T07:26:16.917000Z, 1534.74 2012-04-24T07:26:17.027000Z, 1534.74 2012-04-24T07:26:17.120000Z, 1534.74 2012-04-24T07:26:17.214000Z, 1534.74 2012-04-24T07:26:17.324000Z, 1534.74 2012-04-24T07:26:17.417000Z, 1534.73 2012-04-24T07:26:17.527000Z, 1534.73 2012-04-24T07:26:17.620000Z, 1534.73 2012-04-24T07:26:17.714000Z, 1534.73 2012-04-24T07:26:17.824000Z, 1534.73 2012-04-24T07:26:17.917000Z, 1534.73 2012-04-24T07:26:18.027000Z, 1534.74 2012-04-24T07:26:18.120000Z, 1534.74 2012-04-24T07:26:18.214000Z, 1534.74 2012-04-24T07:26:18.324000Z, 1534.74 2012-04-24T07:26:18.417000Z, 1534.74 2012-04-24T07:26:18.527000Z, 1534.74 2012-04-24T07:26:18.620000Z, 1534.74 2012-04-24T07:26:18.714000Z, 1534.74 2012-04-24T07:26:18.824000Z, 1534.75 2012-04-24T07:26:18.917000Z, 1534.75 2012-04-24T07:26:19.027000Z, 1534.75 2012-04-24T07:26:19.120000Z, 1534.75 2012-04-24T07:26:19.214000Z, 1534.75 2012-04-24T07:26:19.324000Z, 1534.75 2012-04-24T07:26:19.417000Z, 1534.75 2012-04-24T07:26:19.527000Z, 1534.75 2012-04-24T07:26:19.620000Z, 1534.76 2012-04-24T07:26:19.714000Z, 1534.76 2012-04-24T07:26:19.824000Z, 1534.76 2012-04-24T07:26:19.917000Z, 1534.76 2012-04-24T07:26:20.027000Z, 1534.76 2012-04-24T07:26:20.120000Z, 1534.76 2012-04-24T07:26:20.214000Z, 1534.76 2012-04-24T07:26:20.324000Z, 1534.76 2012-04-24T07:26:20.417000Z, 1534.76 2012-04-24T07:26:20.527000Z, 1534.76 2012-04-24T07:26:20.620000Z, 1534.76 2012-04-24T07:26:20.714000Z, 1534.76 2012-04-24T07:26:20.824000Z, 1534.76 2012-04-24T07:26:20.917000Z, 1534.76 2012-04-24T07:26:21.027000Z, 1534.76 2012-04-24T07:26:21.121000Z, 1534.76 2012-04-24T07:26:21.214000Z, 1534.76 2012-04-24T07:26:21.324000Z, 1534.76 2012-04-24T07:26:21.417000Z, 1534.76 2012-04-24T07:26:21.511000Z, 1534.76 2012-04-24T07:26:21.621000Z, 1534.76 2012-04-24T07:26:21.714000Z, 1534.76 2012-04-24T07:26:21.824000Z, 1534.76 2012-04-24T07:26:21.917000Z, 1534.76 2012-04-24T07:26:22.027000Z, 1534.76 2012-04-24T07:26:22.121000Z, 1534.76 2012-04-24T07:26:22.214000Z, 1534.76 2012-04-24T07:26:22.324000Z, 1534.76 2012-04-24T07:26:22.417000Z, 1534.76 2012-04-24T07:26:22.527000Z, 1534.76 2012-04-24T07:26:22.621000Z, 1534.75 2012-04-24T07:26:22.714000Z, 1534.75 2012-04-24T07:26:22.824000Z, 1534.75 2012-04-24T07:26:22.917000Z, 1534.75 2012-04-24T07:26:23.027000Z, 1534.75 2012-04-24T07:26:23.121000Z, 1534.75 2012-04-24T07:26:23.214000Z, 1534.75 2012-04-24T07:26:23.324000Z, 1534.75 2012-04-24T07:26:23.417000Z, 1534.76 2012-04-24T07:26:23.527000Z, 1534.76 2012-04-24T07:26:23.621000Z, 1534.76 2012-04-24T07:26:23.714000Z, 1534.76 2012-04-24T07:26:23.824000Z, 1534.76 2012-04-24T07:26:23.917000Z, 1534.76 2012-04-24T07:26:24.027000Z, 1534.76 2012-04-24T07:26:24.121000Z, 1534.76 2012-04-24T07:26:24.214000Z, 1534.77 2012-04-24T07:26:24.324000Z, 1534.77 2012-04-24T07:26:24.417000Z, 1534.77 2012-04-24T07:26:24.527000Z, 1534.77 2012-04-24T07:26:24.621000Z, 1534.77 2012-04-24T07:26:24.714000Z, 1534.77 2012-04-24T07:26:24.824000Z, 1534.77 2012-04-24T07:26:24.917000Z, 1534.77 2012-04-24T07:26:25.027000Z, 1534.77 2012-04-24T07:26:25.121000Z, 1534.77 2012-04-24T07:26:25.214000Z, 1534.77 2012-04-24T07:26:25.324000Z, 1534.77 2012-04-24T07:26:25.417000Z, 1534.77 2012-04-24T07:26:25.527000Z, 1534.77 2012-04-24T07:26:25.621000Z, 1534.77 2012-04-24T07:26:25.714000Z, 1534.77 2012-04-24T07:26:25.824000Z, 1534.77 2012-04-24T07:26:25.917000Z, 1534.77 2012-04-24T07:26:26.027000Z, 1534.77 2012-04-24T07:26:26.121000Z, 1534.77 2012-04-24T07:26:26.214000Z, 1534.77 2012-04-24T07:26:26.324000Z, 1534.77 2012-04-24T07:26:26.417000Z, 1534.77 2012-04-24T07:26:26.527000Z, 1534.77 2012-04-24T07:26:26.621000Z, 1534.77 2012-04-24T07:26:26.714000Z, 1534.77 2012-04-24T07:26:26.808000Z, 1534.77 2012-04-24T07:26:26.917000Z, 1534.77 2012-04-24T07:26:27.011000Z, 1534.76 2012-04-24T07:26:27.121000Z, 1534.76 2012-04-24T07:26:27.214000Z, 1534.76 2012-04-24T07:26:27.324000Z, 1534.76 2012-04-24T07:26:27.417000Z, 1534.77 2012-04-24T07:26:27.527000Z, 1534.77 2012-04-24T07:26:27.621000Z, 1534.77 2012-04-24T07:26:27.714000Z, 1534.77 2012-04-24T07:26:27.824000Z, 1534.77 2012-04-24T07:26:27.917000Z, 1534.77 2012-04-24T07:26:28.027000Z, 1534.77 2012-04-24T07:26:28.121000Z, 1534.77 2012-04-24T07:26:28.214000Z, 1534.77 2012-04-24T07:26:28.324000Z, 1534.77 2012-04-24T07:26:28.417000Z, 1534.77 2012-04-24T07:26:28.527000Z, 1534.77 2012-04-24T07:26:28.621000Z, 1534.77 2012-04-24T07:26:28.714000Z, 1534.77 2012-04-24T07:26:28.824000Z, 1534.77 2012-04-24T07:26:28.917000Z, 1534.77 2012-04-24T07:26:29.027000Z, 1534.76 2012-04-24T07:26:29.121000Z, 1534.76 2012-04-24T07:26:29.214000Z, 1534.76 2012-04-24T07:26:29.324000Z, 1534.76 2012-04-24T07:26:29.417000Z, 1534.76 2012-04-24T07:26:29.527000Z, 1534.76 2012-04-24T07:26:29.621000Z, 1534.76 2012-04-24T07:26:29.714000Z, 1534.76 2012-04-24T07:26:29.824000Z, 1534.76 2012-04-24T07:26:29.917000Z, 1534.76 2012-04-24T07:26:30.027000Z, 1534.76 2012-04-24T07:26:30.121000Z, 1534.76 2012-04-24T07:26:30.214000Z, 1534.76 2012-04-24T07:26:30.324000Z, 1534.76 2012-04-24T07:26:30.417000Z, 1534.76 2012-04-24T07:26:30.527000Z, 1534.76 2012-04-24T07:26:30.621000Z, 1534.75 2012-04-24T07:26:30.714000Z, 1534.75 2012-04-24T07:26:30.824000Z, 1534.75 2012-04-24T07:26:30.918000Z, 1534.75 2012-04-24T07:26:31.027000Z, 1534.75 2012-04-24T07:26:31.121000Z, 1534.75 2012-04-24T07:26:31.214000Z, 1534.75 2012-04-24T07:26:31.324000Z, 1534.75 2012-04-24T07:26:31.418000Z, 1534.75 2012-04-24T07:26:31.527000Z, 1534.75 2012-04-24T07:26:31.621000Z, 1534.75 2012-04-24T07:26:31.714000Z, 1534.74 2012-04-24T07:26:31.824000Z, 1534.74 2012-04-24T07:26:31.918000Z, 1534.74 2012-04-24T07:26:32.027000Z, 1534.74 2012-04-24T07:26:32.121000Z, 1534.74 2012-04-24T07:26:32.214000Z, 1534.74 2012-04-24T07:26:32.308000Z, 1534.74 2012-04-24T07:26:32.418000Z, 1534.75 2012-04-24T07:26:32.527000Z, 1534.75 2012-04-24T07:26:32.621000Z, 1534.75 2012-04-24T07:26:32.714000Z, 1534.75 2012-04-24T07:26:32.824000Z, 1534.75 2012-04-24T07:26:32.918000Z, 1534.74 2012-04-24T07:26:33.027000Z, 1534.74 2012-04-24T07:26:33.121000Z, 1534.74 2012-04-24T07:26:33.214000Z, 1534.74 2012-04-24T07:26:33.324000Z, 1534.75 2012-04-24T07:26:33.418000Z, 1534.75 2012-04-24T07:26:33.527000Z, 1534.75 2012-04-24T07:26:33.621000Z, 1534.75 2012-04-24T07:26:33.714000Z, 1534.75 2012-04-24T07:26:33.824000Z, 1534.75 2012-04-24T07:26:33.918000Z, 1534.75 2012-04-24T07:26:34.027000Z, 1534.75 2012-04-24T07:26:34.121000Z, 1534.76 2012-04-24T07:26:34.214000Z, 1534.76 2012-04-24T07:26:34.308000Z, 1534.76 2012-04-24T07:26:34.418000Z, 1534.76 2012-04-24T07:26:34.527000Z, 1534.76 2012-04-24T07:26:34.621000Z, 1534.76 2012-04-24T07:26:34.714000Z, 1534.76 2012-04-24T07:26:34.824000Z, 1534.76 2012-04-24T07:26:34.918000Z, 1534.76 2012-04-24T07:26:35.027000Z, 1534.76 2012-04-24T07:26:35.121000Z, 1534.76 2012-04-24T07:26:35.214000Z, 1534.76 2012-04-24T07:26:35.324000Z, 1534.75 2012-04-24T07:26:35.418000Z, 1534.75 2012-04-24T07:26:35.527000Z, 1534.75 2012-04-24T07:26:35.621000Z, 1534.75 2012-04-24T07:26:35.714000Z, 1534.75 2012-04-24T07:26:35.824000Z, 1534.75 2012-04-24T07:26:35.918000Z, 1534.75 2012-04-24T07:26:36.027000Z, 1534.75 2012-04-24T07:26:36.121000Z, 1534.75 2012-04-24T07:26:36.214000Z, 1534.75 2012-04-24T07:26:36.324000Z, 1534.75 2012-04-24T07:26:36.418000Z, 1534.75 2012-04-24T07:26:36.527000Z, 1534.75 2012-04-24T07:26:36.621000Z, 1534.75 2012-04-24T07:26:36.714000Z, 1534.74 2012-04-24T07:26:36.824000Z, 1534.74 2012-04-24T07:26:36.918000Z, 1534.74 2012-04-24T07:26:37.027000Z, 1534.74 2012-04-24T07:26:37.121000Z, 1534.74 2012-04-24T07:26:37.214000Z, 1534.74 2012-04-24T07:26:37.324000Z, 1534.74 2012-04-24T07:26:37.418000Z, 1534.74 2012-04-24T07:26:37.527000Z, 1534.74 2012-04-24T07:26:37.621000Z, 1534.74 2012-04-24T07:26:37.714000Z, 1534.74 2012-04-24T07:26:37.824000Z, 1534.74 2012-04-24T07:26:37.918000Z, 1534.74 2012-04-24T07:26:38.027000Z, 1534.75 2012-04-24T07:26:38.121000Z, 1534.75 2012-04-24T07:26:38.214000Z, 1534.75 2012-04-24T07:26:38.324000Z, 1534.75 2012-04-24T07:26:38.418000Z, 1534.75 2012-04-24T07:26:38.511000Z, 1534.75 2012-04-24T07:26:38.621000Z, 1534.75 2012-04-24T07:26:38.714000Z, 1534.75 2012-04-24T07:26:38.824000Z, 1534.75 2012-04-24T07:26:38.918000Z, 1534.76 2012-04-24T07:26:39.027000Z, 1534.76 2012-04-24T07:26:39.121000Z, 1534.76 2012-04-24T07:26:39.214000Z, 1534.76 2012-04-24T07:26:39.324000Z, 1534.76 2012-04-24T07:26:39.418000Z, 1534.76 2012-04-24T07:26:39.527000Z, 1534.76 2012-04-24T07:26:39.621000Z, 1534.76 2012-04-24T07:26:39.714000Z, 1534.76 2012-04-24T07:26:39.824000Z, 1534.76 2012-04-24T07:26:39.918000Z, 1534.76 2012-04-24T07:26:40.027000Z, 1534.76 2012-04-24T07:26:40.121000Z, 1534.76 2012-04-24T07:26:40.214000Z, 1534.75 2012-04-24T07:26:40.324000Z, 1534.75 2012-04-24T07:26:40.418000Z, 1534.75 2012-04-24T07:26:40.527000Z, 1534.75 2012-04-24T07:26:40.621000Z, 1534.75 2012-04-24T07:26:40.715000Z, 1534.75 2012-04-24T07:26:40.824000Z, 1534.75 2012-04-24T07:26:40.918000Z, 1534.75 2012-04-24T07:26:41.027000Z, 1534.75 2012-04-24T07:26:41.121000Z, 1534.76 2012-04-24T07:26:41.215000Z, 1534.76 2012-04-24T07:26:41.324000Z, 1534.75 2012-04-24T07:26:41.418000Z, 1534.75 2012-04-24T07:26:41.527000Z, 1534.75 2012-04-24T07:26:41.621000Z, 1534.75 2012-04-24T07:26:41.715000Z, 1534.75 2012-04-24T07:26:41.824000Z, 1534.75 2012-04-24T07:26:41.918000Z, 1534.75 2012-04-24T07:26:42.027000Z, 1534.75 2012-04-24T07:26:42.121000Z, 1534.75 2012-04-24T07:26:42.215000Z, 1534.75 2012-04-24T07:26:42.324000Z, 1534.75 2012-04-24T07:26:42.418000Z, 1534.75 2012-04-24T07:26:42.527000Z, 1534.75 2012-04-24T07:26:42.621000Z, 1534.75 2012-04-24T07:26:42.715000Z, 1534.75 2012-04-24T07:26:42.824000Z, 1534.75 2012-04-24T07:26:42.918000Z, 1534.75 2012-04-24T07:26:43.027000Z, 1534.75 2012-04-24T07:26:43.121000Z, 1534.75 2012-04-24T07:26:43.215000Z, 1534.75 2012-04-24T07:26:43.324000Z, 1534.75 2012-04-24T07:26:43.418000Z, 1534.74 2012-04-24T07:26:43.527000Z, 1534.74 2012-04-24T07:26:43.621000Z, 1534.74 2012-04-24T07:26:43.715000Z, 1534.73 2012-04-24T07:26:43.824000Z, 1534.73 2012-04-24T07:26:43.918000Z, 1534.73 2012-04-24T07:26:44.027000Z, 1534.73 2012-04-24T07:26:44.121000Z, 1534.72 2012-04-24T07:26:44.215000Z, 1534.72 2012-04-24T07:26:44.324000Z, 1534.72 2012-04-24T07:26:44.418000Z, 1534.72 2012-04-24T07:26:44.527000Z, 1534.72 2012-04-24T07:26:44.621000Z, 1534.72 2012-04-24T07:26:44.715000Z, 1534.73 2012-04-24T07:26:44.824000Z, 1534.73 2012-04-24T07:26:44.918000Z, 1534.73 2012-04-24T07:26:45.027000Z, 1534.73 2012-04-24T07:26:45.121000Z, 1534.73 2012-04-24T07:26:45.215000Z, 1534.74 2012-04-24T07:26:45.324000Z, 1534.74 2012-04-24T07:26:45.418000Z, 1534.74 2012-04-24T07:26:45.527000Z, 1534.74 2012-04-24T07:26:45.621000Z, 1534.74 2012-04-24T07:26:45.715000Z, 1534.75 2012-04-24T07:26:45.824000Z, 1534.75 2012-04-24T07:26:45.918000Z, 1534.75 2012-04-24T07:26:46.027000Z, 1534.75 2012-04-24T07:26:46.121000Z, 1534.75 2012-04-24T07:26:46.215000Z, 1534.75 2012-04-24T07:26:46.324000Z, 1534.75 2012-04-24T07:26:46.418000Z, 1534.75 2012-04-24T07:26:46.527000Z, 1534.75 2012-04-24T07:26:46.621000Z, 1534.75 2012-04-24T07:26:46.715000Z, 1534.75 2012-04-24T07:26:46.824000Z, 1534.75 2012-04-24T07:26:46.918000Z, 1534.75 2012-04-24T07:26:47.011000Z, 1534.75 2012-04-24T07:26:47.121000Z, 1534.75 2012-04-24T07:26:47.215000Z, 1534.75 2012-04-24T07:26:47.324000Z, 1534.75 2012-04-24T07:26:47.418000Z, 1534.75 2012-04-24T07:26:47.527000Z, 1534.75 2012-04-24T07:26:47.621000Z, 1534.75 2012-04-24T07:26:47.715000Z, 1534.75 2012-04-24T07:26:47.824000Z, 1534.75 2012-04-24T07:26:47.918000Z, 1534.75 2012-04-24T07:26:48.027000Z, 1534.75 2012-04-24T07:26:48.121000Z, 1534.75 2012-04-24T07:26:48.215000Z, 1534.75 2012-04-24T07:26:48.324000Z, 1534.75 2012-04-24T07:26:48.418000Z, 1534.75 2012-04-24T07:26:48.527000Z, 1534.75 2012-04-24T07:26:48.621000Z, 1534.75 2012-04-24T07:26:48.715000Z, 1534.75 2012-04-24T07:26:48.824000Z, 1534.75 2012-04-24T07:26:48.918000Z, 1534.75 2012-04-24T07:26:49.027000Z, 1534.75 2012-04-24T07:26:49.121000Z, 1534.75 2012-04-24T07:26:49.215000Z, 1534.75 2012-04-24T07:26:49.324000Z, 1534.75 2012-04-24T07:26:49.418000Z, 1534.75 2012-04-24T07:26:49.527000Z, 1534.75 2012-04-24T07:26:49.621000Z, 1534.75 2012-04-24T07:26:49.715000Z, 1534.75 2012-04-24T07:26:49.824000Z, 1534.76 2012-04-24T07:26:49.918000Z, 1534.76 2012-04-24T07:26:50.011000Z, 1534.76 2012-04-24T07:26:50.121000Z, 1534.76 2012-04-24T07:26:50.215000Z, 1534.76 2012-04-24T07:26:50.324000Z, 1534.76 2012-04-24T07:26:50.418000Z, 1534.76 2012-04-24T07:26:50.512000Z, 1534.76 2012-04-24T07:26:50.621000Z, 1534.76 2012-04-24T07:26:50.715000Z, 1534.76 2012-04-24T07:26:50.824000Z, 1534.76 2012-04-24T07:26:50.918000Z, 1534.76 2012-04-24T07:26:51.012000Z, 1534.76 2012-04-24T07:26:51.121000Z, 1534.76 2012-04-24T07:26:51.215000Z, 1534.76 2012-04-24T07:26:51.308000Z, 1534.76 2012-04-24T07:26:51.418000Z, 1534.76 2012-04-24T07:26:51.527000Z, 1534.76 2012-04-24T07:26:51.621000Z, 1534.76 2012-04-24T07:26:51.715000Z, 1534.76 2012-04-24T07:26:51.824000Z, 1534.76 2012-04-24T07:26:51.918000Z, 1534.75 2012-04-24T07:26:52.027000Z, 1534.75 2012-04-24T07:26:52.121000Z, 1534.75 2012-04-24T07:26:52.215000Z, 1534.75 2012-04-24T07:26:52.324000Z, 1534.75 2012-04-24T07:26:52.418000Z, 1534.75 2012-04-24T07:26:52.527000Z, 1534.75 2012-04-24T07:26:52.621000Z, 1534.75 2012-04-24T07:26:52.715000Z, 1534.75 2012-04-24T07:26:52.824000Z, 1534.75 2012-04-24T07:26:52.918000Z, 1534.74 2012-04-24T07:26:53.027000Z, 1534.74 2012-04-24T07:26:53.121000Z, 1534.74 2012-04-24T07:26:53.215000Z, 1534.74 2012-04-24T07:26:53.324000Z, 1534.74 2012-04-24T07:26:53.418000Z, 1534.74 2012-04-24T07:26:53.527000Z, 1534.74 2012-04-24T07:26:53.621000Z, 1534.74 2012-04-24T07:26:53.715000Z, 1534.74 2012-04-24T07:26:53.824000Z, 1534.74 2012-04-24T07:26:53.918000Z, 1534.74 2012-04-24T07:26:54.027000Z, 1534.75 2012-04-24T07:26:54.121000Z, 1534.75 2012-04-24T07:26:54.215000Z, 1534.75 2012-04-24T07:26:54.324000Z, 1534.74 2012-04-24T07:26:54.418000Z, 1534.74 2012-04-24T07:26:54.527000Z, 1534.74 2012-04-24T07:26:54.621000Z, 1534.74 2012-04-24T07:26:54.715000Z, 1534.74 2012-04-24T07:26:54.824000Z, 1534.74 2012-04-24T07:26:54.918000Z, 1534.74 2012-04-24T07:26:55.027000Z, 1534.74 2012-04-24T07:26:55.121000Z, 1534.74 2012-04-24T07:26:55.215000Z, 1534.75 2012-04-24T07:26:55.324000Z, 1534.75 2012-04-24T07:26:55.418000Z, 1534.75 2012-04-24T07:26:55.527000Z, 1534.75 2012-04-24T07:26:55.621000Z, 1534.75 2012-04-24T07:26:55.715000Z, 1534.75 2012-04-24T07:26:55.824000Z, 1534.75 2012-04-24T07:26:55.918000Z, 1534.75 2012-04-24T07:26:56.027000Z, 1534.75 2012-04-24T07:26:56.121000Z, 1534.75 2012-04-24T07:26:56.215000Z, 1534.75 2012-04-24T07:26:56.324000Z, 1534.75 2012-04-24T07:26:56.418000Z, 1534.75 2012-04-24T07:26:56.527000Z, 1534.75 2012-04-24T07:26:56.621000Z, 1534.75 2012-04-24T07:26:56.715000Z, 1534.75 2012-04-24T07:26:56.808000Z, 1534.75 2012-04-24T07:26:56.918000Z, 1534.74 2012-04-24T07:26:57.027000Z, 1534.74 2012-04-24T07:26:57.121000Z, 1534.74 2012-04-24T07:26:57.215000Z, 1534.74 2012-04-24T07:26:57.324000Z, 1534.74 2012-04-24T07:26:57.418000Z, 1534.74 2012-04-24T07:26:57.527000Z, 1534.74 2012-04-24T07:26:57.621000Z, 1534.74 2012-04-24T07:26:57.715000Z, 1534.73 2012-04-24T07:26:57.824000Z, 1534.74 2012-04-24T07:26:57.918000Z, 1534.74 2012-04-24T07:26:58.027000Z, 1534.74 2012-04-24T07:26:58.121000Z, 1534.74 2012-04-24T07:26:58.215000Z, 1534.74 2012-04-24T07:26:58.324000Z, 1534.74 2012-04-24T07:26:58.418000Z, 1534.74 2012-04-24T07:26:58.527000Z, 1534.74 2012-04-24T07:26:58.621000Z, 1534.74 2012-04-24T07:26:58.715000Z, 1534.74 2012-04-24T07:26:58.824000Z, 1534.74 2012-04-24T07:26:58.918000Z, 1534.74 2012-04-24T07:26:59.027000Z, 1534.75 2012-04-24T07:26:59.121000Z, 1534.75 2012-04-24T07:26:59.215000Z, 1534.75 2012-04-24T07:26:59.324000Z, 1534.75 2012-04-24T07:26:59.418000Z, 1534.75 2012-04-24T07:26:59.527000Z, 1534.75 2012-04-24T07:26:59.621000Z, 1534.75 2012-04-24T07:26:59.715000Z, 1534.75 2012-04-24T07:26:59.824000Z, 1534.75 2012-04-24T07:26:59.918000Z, 1534.75 2012-04-24T07:27:00.027000Z, 1534.75 2012-04-24T07:27:00.121000Z, 1534.75 2012-04-24T07:27:00.215000Z, 1534.75 2012-04-24T07:27:00.324000Z, 1534.75 2012-04-24T07:27:00.418000Z, 1534.75 2012-04-24T07:27:00.527000Z, 1534.76 2012-04-24T07:27:00.621000Z, 1534.76 2012-04-24T07:27:00.715000Z, 1534.76 2012-04-24T07:27:00.824000Z, 1534.76 2012-04-24T07:27:00.918000Z, 1534.76 2012-04-24T07:27:01.027000Z, 1534.76 2012-04-24T07:27:01.121000Z, 1534.76 2012-04-24T07:27:01.215000Z, 1534.76 2012-04-24T07:27:01.324000Z, 1534.76 2012-04-24T07:27:01.418000Z, 1534.76 2012-04-24T07:27:01.527000Z, 1534.76 2012-04-24T07:27:01.621000Z, 1534.76 2012-04-24T07:27:01.715000Z, 1534.76 2012-04-24T07:27:01.824000Z, 1534.76 2012-04-24T07:27:01.918000Z, 1534.76 2012-04-24T07:27:02.027000Z, 1534.76 2012-04-24T07:27:02.121000Z, 1534.76 2012-04-24T07:27:02.215000Z, 1534.76 2012-04-24T07:27:02.324000Z, 1534.76 2012-04-24T07:27:02.418000Z, 1534.76 2012-04-24T07:27:02.527000Z, 1534.76 2012-04-24T07:27:02.621000Z, 1534.76 2012-04-24T07:27:02.715000Z, 1534.76 2012-04-24T07:27:02.824000Z, 1534.76 2012-04-24T07:27:02.918000Z, 1534.76 2012-04-24T07:27:03.027000Z, 1534.76 2012-04-24T07:27:03.121000Z, 1534.75 2012-04-24T07:27:03.215000Z, 1534.75 2012-04-24T07:27:03.324000Z, 1534.75 2012-04-24T07:27:03.418000Z, 1534.76 2012-04-24T07:27:03.527000Z, 1534.76 2012-04-24T07:27:03.621000Z, 1534.76 2012-04-24T07:27:03.715000Z, 1534.76 2012-04-24T07:27:03.824000Z, 1534.76 2012-04-24T07:27:03.918000Z, 1534.76 2012-04-24T07:27:04.027000Z, 1534.76 2012-04-24T07:27:04.121000Z, 1534.76 2012-04-24T07:27:04.215000Z, 1534.76 2012-04-24T07:27:04.324000Z, 1534.76 2012-04-24T07:27:04.418000Z, 1534.76 2012-04-24T07:27:04.527000Z, 1534.76 2012-04-24T07:27:04.621000Z, 1534.76 2012-04-24T07:27:04.715000Z, 1534.76 2012-04-24T07:27:04.824000Z, 1534.76 2012-04-24T07:27:04.918000Z, 1534.75 2012-04-24T07:27:05.027000Z, 1534.75 2012-04-24T07:27:05.121000Z, 1534.75 2012-04-24T07:27:05.215000Z, 1534.75 2012-04-24T07:27:05.324000Z, 1534.75 2012-04-24T07:27:05.418000Z, 1534.75 2012-04-24T07:27:05.527000Z, 1534.75 2012-04-24T07:27:05.621000Z, 1534.75 2012-04-24T07:27:05.715000Z, 1534.75 2012-04-24T07:27:05.824000Z, 1534.76 2012-04-24T07:27:05.918000Z, 1534.76 2012-04-24T07:27:06.027000Z, 1534.76 2012-04-24T07:27:06.121000Z, 1534.76 2012-04-24T07:27:06.215000Z, 1534.76 2012-04-24T07:27:06.324000Z, 1534.76 2012-04-24T07:27:06.418000Z, 1534.76 2012-04-24T07:27:06.527000Z, 1534.76 2012-04-24T07:27:06.621000Z, 1534.76 2012-04-24T07:27:06.715000Z, 1534.76 2012-04-24T07:27:06.824000Z, 1534.76 2012-04-24T07:27:06.918000Z, 1534.76 2012-04-24T07:27:07.027000Z, 1534.76 2012-04-24T07:27:07.121000Z, 1534.76 2012-04-24T07:27:07.215000Z, 1534.76 2012-04-24T07:27:07.309000Z, 1534.75 2012-04-24T07:27:07.418000Z, 1534.75 2012-04-24T07:27:07.527000Z, 1534.75 2012-04-24T07:27:07.621000Z, 1534.75 2012-04-24T07:27:07.715000Z, 1534.75 2012-04-24T07:27:07.824000Z, 1534.74 2012-04-24T07:27:07.918000Z, 1534.74 2012-04-24T07:27:08.027000Z, 1534.74 2012-04-24T07:27:08.121000Z, 1534.74 2012-04-24T07:27:08.215000Z, 1534.74 2012-04-24T07:27:08.324000Z, 1534.73 2012-04-24T07:27:08.418000Z, 1534.73 2012-04-24T07:27:08.527000Z, 1534.73 2012-04-24T07:27:08.621000Z, 1534.73 2012-04-24T07:27:08.715000Z, 1534.73 2012-04-24T07:27:08.824000Z, 1534.73 2012-04-24T07:27:08.918000Z, 1534.73 2012-04-24T07:27:09.027000Z, 1534.73 2012-04-24T07:27:09.121000Z, 1534.73 2012-04-24T07:27:09.215000Z, 1534.73 2012-04-24T07:27:09.324000Z, 1534.73 2012-04-24T07:27:09.418000Z, 1534.73 2012-04-24T07:27:09.527000Z, 1534.73 2012-04-24T07:27:09.621000Z, 1534.73 2012-04-24T07:27:09.715000Z, 1534.73 2012-04-24T07:27:09.824000Z, 1534.73 2012-04-24T07:27:09.918000Z, 1534.73 2012-04-24T07:27:10.027000Z, 1534.73 2012-04-24T07:27:10.121000Z, 1534.73 2012-04-24T07:27:10.215000Z, 1534.73 2012-04-24T07:27:10.324000Z, 1534.73 2012-04-24T07:27:10.418000Z, 1534.73 2012-04-24T07:27:10.527000Z, 1534.72 2012-04-24T07:27:10.621000Z, 1534.73 2012-04-24T07:27:10.715000Z, 1534.73 2012-04-24T07:27:10.824000Z, 1534.72 2012-04-24T07:27:10.918000Z, 1534.72 2012-04-24T07:27:11.027000Z, 1534.72 2012-04-24T07:27:11.121000Z, 1534.72 2012-04-24T07:27:11.215000Z, 1534.72 2012-04-24T07:27:11.324000Z, 1534.72 2012-04-24T07:27:11.418000Z, 1534.72 2012-04-24T07:27:11.527000Z, 1534.72 2012-04-24T07:27:11.777000Z, 1534.72 2012-04-24T07:27:11.777000Z, 1534.72 2012-04-24T07:27:11.809000Z, 1534.72 2012-04-24T07:27:11.918000Z, 1534.72 2012-04-24T07:27:12.012000Z, 1534.72 2012-04-24T07:27:12.121000Z, 1534.72 2012-04-24T07:27:12.215000Z, 1534.72 2012-04-24T07:27:12.324000Z, 1534.72 2012-04-24T07:27:12.418000Z, 1534.72 2012-04-24T07:27:12.512000Z, 1534.72 2012-04-24T07:27:12.621000Z, 1534.72 2012-04-24T07:27:12.715000Z, 1534.72 2012-04-24T07:27:12.824000Z, 1534.72 2012-04-24T07:27:12.918000Z, 1534.72 2012-04-24T07:27:13.012000Z, 1534.72 2012-04-24T07:27:13.121000Z, 1534.72 2012-04-24T07:27:13.215000Z, 1534.72 2012-04-24T07:27:13.324000Z, 1534.72 2012-04-24T07:27:13.418000Z, 1534.71 2012-04-24T07:27:13.512000Z, 1534.71 2012-04-24T07:27:13.621000Z, 1534.71 2012-04-24T07:27:13.715000Z, 1534.71 2012-04-24T07:27:13.824000Z, 1534.71 2012-04-24T07:27:13.918000Z, 1534.71 2012-04-24T07:27:14.027000Z, 1534.71 2012-04-24T07:27:14.121000Z, 1534.71 2012-04-24T07:27:14.215000Z, 1534.71 2012-04-24T07:27:14.324000Z, 1534.71 2012-04-24T07:27:14.418000Z, 1534.71 2012-04-24T07:27:14.527000Z, 1534.71 2012-04-24T07:27:14.621000Z, 1534.71 2012-04-24T07:27:14.715000Z, 1534.71 2012-04-24T07:27:14.824000Z, 1534.72 2012-04-24T07:27:14.918000Z, 1534.72 2012-04-24T07:27:15.012000Z, 1534.72 2012-04-24T07:27:15.121000Z, 1534.72 2012-04-24T07:27:15.215000Z, 1534.72 2012-04-24T07:27:15.324000Z, 1534.72 2012-04-24T07:27:15.418000Z, 1534.73 2012-04-24T07:27:15.512000Z, 1534.73 2012-04-24T07:27:15.621000Z, 1534.73 2012-04-24T07:27:15.715000Z, 1534.73 2012-04-24T07:27:15.824000Z, 1534.73 2012-04-24T07:27:15.918000Z, 1534.73 2012-04-24T07:27:16.027000Z, 1534.73 2012-04-24T07:27:16.121000Z, 1534.73 2012-04-24T07:27:16.215000Z, 1534.73 2012-04-24T07:27:16.309000Z, 1534.73 2012-04-24T07:27:16.418000Z, 1534.73 2012-04-24T07:27:16.527000Z, 1534.73 2012-04-24T07:27:16.621000Z, 1534.73 2012-04-24T07:27:16.715000Z, 1534.73 2012-04-24T07:27:16.824000Z, 1534.73 2012-04-24T07:27:16.918000Z, 1534.73 2012-04-24T07:27:17.027000Z, 1534.73 2012-04-24T07:27:17.121000Z, 1534.73 2012-04-24T07:27:17.215000Z, 1534.73 2012-04-24T07:27:17.324000Z, 1534.73 2012-04-24T07:27:17.418000Z, 1534.74 2012-04-24T07:27:17.512000Z, 1534.74 2012-04-24T07:27:17.621000Z, 1534.74 2012-04-24T07:27:17.715000Z, 1534.74 2012-04-24T07:27:17.824000Z, 1534.74 2012-04-24T07:27:17.918000Z, 1534.74 2012-04-24T07:27:18.012000Z, 1534.75 2012-04-24T07:27:18.121000Z, 1534.75 2012-04-24T07:27:18.215000Z, 1534.75 2012-04-24T07:27:18.324000Z, 1534.74 2012-04-24T07:27:18.418000Z, 1534.74 2012-04-24T07:27:18.527000Z, 1534.74 2012-04-24T07:27:18.621000Z, 1534.74 2012-04-24T07:27:18.715000Z, 1534.74 2012-04-24T07:27:18.824000Z, 1534.74 2012-04-24T07:27:18.918000Z, 1534.74 2012-04-24T07:27:19.027000Z, 1534.75 2012-04-24T07:27:19.121000Z, 1534.75 2012-04-24T07:27:19.215000Z, 1534.75 2012-04-24T07:27:19.324000Z, 1534.75 2012-04-24T07:27:19.418000Z, 1534.75 2012-04-24T07:27:19.527000Z, 1534.75 2012-04-24T07:27:19.621000Z, 1534.75 2012-04-24T07:27:19.715000Z, 1534.75 2012-04-24T07:27:19.824000Z, 1534.75 2012-04-24T07:27:19.918000Z, 1534.75 2012-04-24T07:27:20.028000Z, 1534.75 2012-04-24T07:27:20.121000Z, 1534.75 2012-04-24T07:27:20.215000Z, 1534.75 2012-04-24T07:27:20.324000Z, 1534.75 2012-04-24T07:27:20.418000Z, 1534.75 2012-04-24T07:27:20.528000Z, 1534.76 2012-04-24T07:27:20.621000Z, 1534.76 2012-04-24T07:27:20.715000Z, 1534.76 2012-04-24T07:27:20.824000Z, 1534.76 2012-04-24T07:27:20.918000Z, 1534.76 2012-04-24T07:27:21.012000Z, 1534.76 2012-04-24T07:27:21.121000Z, 1534.76 2012-04-24T07:27:21.215000Z, 1534.76 2012-04-24T07:27:21.324000Z, 1534.76 2012-04-24T07:27:21.418000Z, 1534.76 2012-04-24T07:27:21.528000Z, 1534.76 2012-04-24T07:27:21.621000Z, 1534.76 2012-04-24T07:27:21.715000Z, 1534.76 2012-04-24T07:27:21.824000Z, 1534.76 2012-04-24T07:27:21.918000Z, 1534.76 2012-04-24T07:27:22.028000Z, 1534.76 2012-04-24T07:27:22.121000Z, 1534.76 2012-04-24T07:27:22.215000Z, 1534.76 2012-04-24T07:27:22.324000Z, 1534.76 2012-04-24T07:27:22.418000Z, 1534.76 2012-04-24T07:27:22.528000Z, 1534.76 2012-04-24T07:27:22.621000Z, 1534.76 2012-04-24T07:27:22.715000Z, 1534.76 2012-04-24T07:27:22.824000Z, 1534.76 2012-04-24T07:27:22.918000Z, 1534.76 2012-04-24T07:27:23.028000Z, 1534.76 2012-04-24T07:27:23.121000Z, 1534.76 2012-04-24T07:27:23.215000Z, 1534.76 2012-04-24T07:27:23.324000Z, 1534.76 2012-04-24T07:27:23.418000Z, 1534.76 2012-04-24T07:27:23.528000Z, 1534.76 2012-04-24T07:27:23.621000Z, 1534.76 2012-04-24T07:27:23.715000Z, 1534.76 2012-04-24T07:27:23.824000Z, 1534.76 2012-04-24T07:27:23.918000Z, 1534.76 2012-04-24T07:27:24.028000Z, 1534.76 2012-04-24T07:27:24.121000Z, 1534.75 2012-04-24T07:27:24.215000Z, 1534.75 2012-04-24T07:27:24.324000Z, 1534.75 2012-04-24T07:27:24.418000Z, 1534.75 2012-04-24T07:27:24.528000Z, 1534.75 2012-04-24T07:27:24.621000Z, 1534.75 2012-04-24T07:27:24.715000Z, 1534.75 2012-04-24T07:27:24.824000Z, 1534.75 2012-04-24T07:27:24.918000Z, 1534.75 2012-04-24T07:27:25.028000Z, 1534.75 2012-04-24T07:27:25.121000Z, 1534.75 2012-04-24T07:27:25.215000Z, 1534.75 2012-04-24T07:27:25.324000Z, 1534.75 2012-04-24T07:27:25.418000Z, 1534.75 2012-04-24T07:27:25.528000Z, 1534.75 2012-04-24T07:27:25.621000Z, 1534.75 2012-04-24T07:27:25.715000Z, 1534.74 2012-04-24T07:27:25.824000Z, 1534.74 2012-04-24T07:27:25.918000Z, 1534.74 2012-04-24T07:27:26.028000Z, 1534.73 2012-04-24T07:27:26.121000Z, 1534.73 2012-04-24T07:27:26.215000Z, 1534.73 2012-04-24T07:27:26.324000Z, 1534.73 2012-04-24T07:27:26.418000Z, 1534.73 2012-04-24T07:27:26.528000Z, 1534.73 2012-04-24T07:27:26.621000Z, 1534.73 2012-04-24T07:27:26.715000Z, 1534.73 2012-04-24T07:27:26.824000Z, 1534.74 2012-04-24T07:27:26.918000Z, 1534.74 2012-04-24T07:27:27.028000Z, 1534.74 2012-04-24T07:27:27.121000Z, 1534.74 2012-04-24T07:27:27.215000Z, 1534.75 2012-04-24T07:27:27.324000Z, 1534.75 2012-04-24T07:27:27.418000Z, 1534.75 2012-04-24T07:27:27.528000Z, 1534.75 2012-04-24T07:27:27.621000Z, 1534.75 2012-04-24T07:27:27.715000Z, 1534.75 2012-04-24T07:27:27.824000Z, 1534.75 2012-04-24T07:27:27.918000Z, 1534.75 2012-04-24T07:27:28.028000Z, 1534.75 2012-04-24T07:27:28.121000Z, 1534.75 2012-04-24T07:27:28.215000Z, 1534.75 2012-04-24T07:27:28.324000Z, 1534.75 2012-04-24T07:27:28.418000Z, 1534.75 2012-04-24T07:27:28.528000Z, 1534.75 2012-04-24T07:27:28.621000Z, 1534.75 2012-04-24T07:27:28.715000Z, 1534.75 2012-04-24T07:27:28.824000Z, 1534.75 2012-04-24T07:27:28.918000Z, 1534.75 2012-04-24T07:27:29.028000Z, 1534.75 2012-04-24T07:27:29.121000Z, 1534.75 2012-04-24T07:27:29.215000Z, 1534.75 2012-04-24T07:27:29.324000Z, 1534.74 2012-04-24T07:27:29.418000Z, 1534.74 2012-04-24T07:27:29.528000Z, 1534.74 2012-04-24T07:27:29.621000Z, 1534.74 2012-04-24T07:27:29.715000Z, 1534.74 2012-04-24T07:27:29.825000Z, 1534.74 2012-04-24T07:27:29.918000Z, 1534.74 2012-04-24T07:27:30.028000Z, 1534.74 2012-04-24T07:27:30.121000Z, 1534.74 2012-04-24T07:27:30.215000Z, 1534.74 2012-04-24T07:27:30.325000Z, 1534.75 2012-04-24T07:27:30.418000Z, 1534.75 2012-04-24T07:27:30.528000Z, 1534.75 2012-04-24T07:27:30.621000Z, 1534.75 2012-04-24T07:27:30.715000Z, 1534.75 2012-04-24T07:27:30.825000Z, 1534.75 2012-04-24T07:27:30.918000Z, 1534.75 2012-04-24T07:27:31.028000Z, 1534.76 2012-04-24T07:27:31.121000Z, 1534.76 2012-04-24T07:27:31.215000Z, 1534.76 2012-04-24T07:27:31.325000Z, 1534.76 2012-04-24T07:27:31.418000Z, 1534.76 2012-04-24T07:27:31.528000Z, 1534.76 2012-04-24T07:27:31.621000Z, 1534.76 2012-04-24T07:27:31.715000Z, 1534.76 2012-04-24T07:27:31.809000Z, 1534.76 2012-04-24T07:27:31.918000Z, 1534.76 2012-04-24T07:27:32.028000Z, 1534.76 2012-04-24T07:27:32.121000Z, 1534.76 2012-04-24T07:27:32.215000Z, 1534.76 2012-04-24T07:27:32.325000Z, 1534.76 2012-04-24T07:27:32.418000Z, 1534.76 2012-04-24T07:27:32.528000Z, 1534.75 2012-04-24T07:27:32.621000Z, 1534.75 2012-04-24T07:27:32.715000Z, 1534.75 2012-04-24T07:27:32.825000Z, 1534.75 2012-04-24T07:27:32.918000Z, 1534.75 2012-04-24T07:27:33.028000Z, 1534.75 2012-04-24T07:27:33.121000Z, 1534.75 2012-04-24T07:27:33.215000Z, 1534.75 2012-04-24T07:27:33.325000Z, 1534.75 2012-04-24T07:27:33.418000Z, 1534.75 2012-04-24T07:27:33.528000Z, 1534.75 2012-04-24T07:27:33.621000Z, 1534.75 2012-04-24T07:27:33.715000Z, 1534.75 2012-04-24T07:27:33.809000Z, 1534.75 2012-04-24T07:27:33.918000Z, 1534.75 2012-04-24T07:27:34.012000Z, 1534.75 2012-04-24T07:27:34.121000Z, 1534.75 2012-04-24T07:27:34.215000Z, 1534.75 2012-04-24T07:27:34.325000Z, 1534.75 2012-04-24T07:27:34.418000Z, 1534.75 2012-04-24T07:27:34.512000Z, 1534.75 2012-04-24T07:27:34.621000Z, 1534.75 2012-04-24T07:27:34.715000Z, 1534.74 2012-04-24T07:27:34.825000Z, 1534.74 2012-04-24T07:27:34.918000Z, 1534.74 2012-04-24T07:27:35.012000Z, 1534.74 2012-04-24T07:27:35.121000Z, 1534.74 2012-04-24T07:27:35.215000Z, 1534.74 2012-04-24T07:27:35.325000Z, 1534.74 2012-04-24T07:27:35.418000Z, 1534.75 2012-04-24T07:27:35.512000Z, 1534.75 2012-04-24T07:27:35.621000Z, 1534.75 2012-04-24T07:27:35.715000Z, 1534.75 2012-04-24T07:27:35.825000Z, 1534.75 2012-04-24T07:27:35.918000Z, 1534.76 2012-04-24T07:27:36.012000Z, 1534.76 2012-04-24T07:27:36.121000Z, 1534.76 2012-04-24T07:27:36.215000Z, 1534.76 2012-04-24T07:27:36.325000Z, 1534.76 2012-04-24T07:27:36.418000Z, 1534.76 2012-04-24T07:27:36.512000Z, 1534.76 2012-04-24T07:27:36.621000Z, 1534.75 2012-04-24T07:27:36.715000Z, 1534.75 2012-04-24T07:27:36.825000Z, 1534.75 2012-04-24T07:27:36.918000Z, 1534.75 2012-04-24T07:27:37.012000Z, 1534.76 2012-04-24T07:27:37.121000Z, 1534.76 2012-04-24T07:27:37.215000Z, 1534.76 2012-04-24T07:27:37.325000Z, 1534.76 2012-04-24T07:27:37.418000Z, 1534.76 2012-04-24T07:27:37.512000Z, 1534.76 2012-04-24T07:27:37.621000Z, 1534.76 2012-04-24T07:27:37.715000Z, 1534.76 2012-04-24T07:27:37.825000Z, 1534.76 2012-04-24T07:27:37.918000Z, 1534.76 2012-04-24T07:27:38.012000Z, 1534.76 2012-04-24T07:27:38.121000Z, 1534.76 2012-04-24T07:27:38.215000Z, 1534.76 2012-04-24T07:27:38.325000Z, 1534.75 2012-04-24T07:27:38.418000Z, 1534.75 2012-04-24T07:27:38.528000Z, 1534.75 2012-04-24T07:27:38.621000Z, 1534.75 2012-04-24T07:27:38.715000Z, 1534.75 2012-04-24T07:27:38.809000Z, 1534.75 2012-04-24T07:27:38.918000Z, 1534.75 2012-04-24T07:27:39.012000Z, 1534.75 2012-04-24T07:27:39.121000Z, 1534.75 2012-04-24T07:27:39.215000Z, 1534.75 2012-04-24T07:27:39.325000Z, 1534.75 2012-04-24T07:27:39.418000Z, 1534.75 2012-04-24T07:27:39.512000Z, 1534.75 2012-04-24T07:27:39.622000Z, 1534.75 2012-04-24T07:27:39.715000Z, 1534.75 2012-04-24T07:27:39.809000Z, 1534.75 2012-04-24T07:27:39.918000Z, 1534.75 2012-04-24T07:27:40.012000Z, 1534.75 2012-04-24T07:27:40.122000Z, 1534.75 2012-04-24T07:27:40.215000Z, 1534.75 2012-04-24T07:27:40.325000Z, 1534.75 2012-04-24T07:27:40.418000Z, 1534.75 2012-04-24T07:27:40.512000Z, 1534.75 2012-04-24T07:27:40.622000Z, 1534.74 2012-04-24T07:27:40.731000Z, 1534.74 2012-04-24T07:27:40.825000Z, 1534.74 2012-04-24T07:27:40.918000Z, 1534.74 2012-04-24T07:27:41.012000Z, 1534.74 2012-04-24T07:27:41.122000Z, 1534.74 2012-04-24T07:27:41.215000Z, 1534.74 2012-04-24T07:27:41.325000Z, 1534.74 2012-04-24T07:27:41.418000Z, 1534.74 2012-04-24T07:27:41.512000Z, 1534.74 2012-04-24T07:27:41.622000Z, 1534.74 2012-04-24T07:27:41.715000Z, 1534.74 2012-04-24T07:27:41.825000Z, 1534.74 2012-04-24T07:27:41.918000Z, 1534.74 2012-04-24T07:27:42.012000Z, 1534.73 2012-04-24T07:27:42.122000Z, 1534.73 2012-04-24T07:27:42.215000Z, 1534.73 2012-04-24T07:27:42.325000Z, 1534.73 2012-04-24T07:27:42.418000Z, 1534.73 2012-04-24T07:27:42.528000Z, 1534.73 2012-04-24T07:27:42.622000Z, 1534.73 2012-04-24T07:27:42.715000Z, 1534.73 2012-04-24T07:27:42.809000Z, 1534.72 2012-04-24T07:27:42.918000Z, 1534.73 2012-04-24T07:27:43.012000Z, 1534.73 2012-04-24T07:27:43.122000Z, 1534.73 2012-04-24T07:27:43.215000Z, 1534.73 2012-04-24T07:27:43.325000Z, 1534.73 2012-04-24T07:27:43.418000Z, 1534.73 2012-04-24T07:27:43.512000Z, 1534.73 2012-04-24T07:27:43.622000Z, 1534.73 2012-04-24T07:27:43.715000Z, 1534.73 2012-04-24T07:27:43.809000Z, 1534.73 2012-04-24T07:27:43.918000Z, 1534.73 2012-04-24T07:27:44.012000Z, 1534.73 2012-04-24T07:27:44.106000Z, 1534.74 2012-04-24T07:27:44.215000Z, 1534.74 2012-04-24T07:27:44.325000Z, 1534.74 2012-04-24T07:27:44.418000Z, 1534.74 2012-04-24T07:27:44.528000Z, 1534.74 2012-04-24T07:27:44.622000Z, 1534.74 2012-04-24T07:27:44.715000Z, 1534.75 2012-04-24T07:27:44.825000Z, 1534.75 2012-04-24T07:27:44.918000Z, 1534.75 2012-04-24T07:27:45.012000Z, 1534.75 2012-04-24T07:27:45.122000Z, 1534.75 2012-04-24T07:27:45.215000Z, 1534.76 2012-04-24T07:27:45.325000Z, 1534.76 2012-04-24T07:27:45.418000Z, 1534.76 2012-04-24T07:27:45.528000Z, 1534.76 2012-04-24T07:27:45.622000Z, 1534.76 2012-04-24T07:27:45.715000Z, 1534.76 2012-04-24T07:27:45.825000Z, 1534.76 2012-04-24T07:27:45.918000Z, 1534.76 2012-04-24T07:27:46.028000Z, 1534.76 2012-04-24T07:27:46.122000Z, 1534.76 2012-04-24T07:27:46.215000Z, 1534.76 2012-04-24T07:27:46.325000Z, 1534.76 2012-04-24T07:27:46.418000Z, 1534.76 2012-04-24T07:27:46.528000Z, 1534.76 2012-04-24T07:27:46.622000Z, 1534.76 2012-04-24T07:27:46.731000Z, 1534.76 2012-04-24T07:27:46.825000Z, 1534.76 2012-04-24T07:27:46.918000Z, 1534.76 2012-04-24T07:27:47.028000Z, 1534.76 2012-04-24T07:27:47.122000Z, 1534.76 2012-04-24T07:27:47.215000Z, 1534.76 2012-04-24T07:27:47.325000Z, 1534.76 2012-04-24T07:27:47.418000Z, 1534.76 2012-04-24T07:27:47.528000Z, 1534.76 2012-04-24T07:27:47.622000Z, 1534.76 2012-04-24T07:27:47.715000Z, 1534.76 2012-04-24T07:27:47.825000Z, 1534.76 2012-04-24T07:27:47.918000Z, 1534.76 2012-04-24T07:27:48.028000Z, 1534.75 2012-04-24T07:27:48.122000Z, 1534.75 2012-04-24T07:27:48.215000Z, 1534.75 2012-04-24T07:27:48.325000Z, 1534.75 2012-04-24T07:27:48.418000Z, 1534.75 2012-04-24T07:27:48.528000Z, 1534.75 2012-04-24T07:27:48.622000Z, 1534.74 2012-04-24T07:27:48.715000Z, 1534.74 2012-04-24T07:27:48.825000Z, 1534.74 2012-04-24T07:27:48.918000Z, 1534.74 2012-04-24T07:27:49.028000Z, 1534.75 2012-04-24T07:27:49.122000Z, 1534.75 2012-04-24T07:27:49.215000Z, 1534.75 2012-04-24T07:27:49.325000Z, 1534.75 2012-04-24T07:27:49.419000Z, 1534.75 2012-04-24T07:27:49.512000Z, 1534.75 2012-04-24T07:27:49.622000Z, 1534.75 2012-04-24T07:27:49.715000Z, 1534.75 2012-04-24T07:27:49.809000Z, 1534.75 2012-04-24T07:27:49.919000Z, 1534.75 2012-04-24T07:27:50.028000Z, 1534.75 2012-04-24T07:27:50.122000Z, 1534.75 2012-04-24T07:27:50.215000Z, 1534.75 2012-04-24T07:27:50.325000Z, 1534.75 2012-04-24T07:27:50.419000Z, 1534.75 2012-04-24T07:27:50.528000Z, 1534.75 2012-04-24T07:27:50.622000Z, 1534.75 2012-04-24T07:27:50.715000Z, 1534.75 2012-04-24T07:27:50.825000Z, 1534.75 2012-04-24T07:27:50.919000Z, 1534.75 2012-04-24T07:27:51.028000Z, 1534.75 2012-04-24T07:27:51.122000Z, 1534.75 2012-04-24T07:27:51.215000Z, 1534.75 2012-04-24T07:27:51.325000Z, 1534.75 2012-04-24T07:27:51.419000Z, 1534.75 2012-04-24T07:27:51.528000Z, 1534.74 2012-04-24T07:27:51.622000Z, 1534.74 2012-04-24T07:27:51.715000Z, 1534.75 2012-04-24T07:27:51.825000Z, 1534.75 2012-04-24T07:27:51.919000Z, 1534.75 2012-04-24T07:27:52.028000Z, 1534.75 2012-04-24T07:27:52.122000Z, 1534.75 2012-04-24T07:27:52.215000Z, 1534.75 2012-04-24T07:27:52.325000Z, 1534.75 2012-04-24T07:27:52.419000Z, 1534.74 2012-04-24T07:27:52.528000Z, 1534.74 2012-04-24T07:27:52.622000Z, 1534.74 2012-04-24T07:27:52.715000Z, 1534.74 2012-04-24T07:27:52.825000Z, 1534.74 2012-04-24T07:27:52.919000Z, 1534.74 2012-04-24T07:27:53.028000Z, 1534.74 2012-04-24T07:27:53.122000Z, 1534.74 2012-04-24T07:27:53.215000Z, 1534.74 2012-04-24T07:27:53.325000Z, 1534.74 2012-04-24T07:27:53.419000Z, 1534.74 2012-04-24T07:27:53.528000Z, 1534.74 2012-04-24T07:27:53.622000Z, 1534.74 2012-04-24T07:27:53.715000Z, 1534.74 2012-04-24T07:27:53.825000Z, 1534.74 2012-04-24T07:27:53.919000Z, 1534.74 2012-04-24T07:27:54.028000Z, 1534.74 2012-04-24T07:27:54.122000Z, 1534.74 2012-04-24T07:27:54.215000Z, 1534.74 2012-04-24T07:27:54.325000Z, 1534.74 2012-04-24T07:27:54.419000Z, 1534.75 2012-04-24T07:27:54.528000Z, 1534.75 2012-04-24T07:27:54.622000Z, 1534.75 2012-04-24T07:27:54.715000Z, 1534.75 2012-04-24T07:27:54.809000Z, 1534.75 2012-04-24T07:27:54.919000Z, 1534.75 2012-04-24T07:27:55.028000Z, 1534.75 2012-04-24T07:27:55.122000Z, 1534.75 2012-04-24T07:27:55.215000Z, 1534.75 2012-04-24T07:27:55.325000Z, 1534.75 2012-04-24T07:27:55.419000Z, 1534.75 2012-04-24T07:27:55.528000Z, 1534.75 2012-04-24T07:27:55.622000Z, 1534.75 2012-04-24T07:27:55.715000Z, 1534.74 2012-04-24T07:27:55.825000Z, 1534.74 2012-04-24T07:27:55.919000Z, 1534.74 2012-04-24T07:27:56.028000Z, 1534.74 2012-04-24T07:27:56.122000Z, 1534.74 2012-04-24T07:27:56.215000Z, 1534.74 2012-04-24T07:27:56.325000Z, 1534.74 2012-04-24T07:27:56.419000Z, 1534.75 2012-04-24T07:27:56.528000Z, 1534.75 2012-04-24T07:27:56.622000Z, 1534.75 2012-04-24T07:27:56.715000Z, 1534.75 2012-04-24T07:27:56.825000Z, 1534.75 2012-04-24T07:27:56.919000Z, 1534.75 2012-04-24T07:27:57.012000Z, 1534.75 2012-04-24T07:27:57.122000Z, 1534.75 2012-04-24T07:27:57.215000Z, 1534.75 2012-04-24T07:27:57.325000Z, 1534.75 2012-04-24T07:27:57.419000Z, 1534.75 2012-04-24T07:27:57.512000Z, 1534.75 2012-04-24T07:27:57.622000Z, 1534.75 2012-04-24T07:27:57.715000Z, 1534.75 2012-04-24T07:27:57.809000Z, 1534.75 2012-04-24T07:27:57.919000Z, 1534.75 2012-04-24T07:27:58.012000Z, 1534.75 2012-04-24T07:27:58.122000Z, 1534.75 2012-04-24T07:27:58.215000Z, 1534.75 2012-04-24T07:27:58.325000Z, 1534.74 2012-04-24T07:27:58.419000Z, 1534.74 2012-04-24T07:27:58.512000Z, 1534.74 2012-04-24T07:27:58.622000Z, 1534.75 2012-04-24T07:27:58.715000Z, 1534.75 2012-04-24T07:27:58.809000Z, 1534.75 2012-04-24T07:27:58.919000Z, 1534.75 2012-04-24T07:27:59.012000Z, 1534.75 2012-04-24T07:27:59.122000Z, 1534.75 2012-04-24T07:27:59.216000Z, 1534.75 2012-04-24T07:27:59.325000Z, 1534.76 2012-04-24T07:27:59.419000Z, 1534.76 2012-04-24T07:27:59.512000Z, 1534.76 2012-04-24T07:27:59.622000Z, 1534.76 2012-04-24T07:27:59.716000Z, 1534.76 2012-04-24T07:27:59.809000Z, 1534.76 2012-04-24T07:27:59.919000Z, 1534.76 2012-04-24T07:28:00.012000Z, 1534.76 2012-04-24T07:28:00.122000Z, 1534.76 2012-04-24T07:28:00.216000Z, 1534.76 2012-04-24T07:28:00.325000Z, 1534.76 2012-04-24T07:28:00.419000Z, 1534.76 2012-04-24T07:28:00.512000Z, 1534.76 2012-04-24T07:28:00.622000Z, 1534.76 2012-04-24T07:28:00.716000Z, 1534.76 2012-04-24T07:28:00.809000Z, 1534.76 2012-04-24T07:28:00.919000Z, 1534.75 2012-04-24T07:28:01.012000Z, 1534.75 2012-04-24T07:28:01.122000Z, 1534.75 2012-04-24T07:28:01.216000Z, 1534.75 2012-04-24T07:28:01.325000Z, 1534.75 2012-04-24T07:28:01.419000Z, 1534.75 2012-04-24T07:28:01.512000Z, 1534.75 2012-04-24T07:28:01.622000Z, 1534.75 2012-04-24T07:28:01.716000Z, 1534.75 2012-04-24T07:28:01.809000Z, 1534.75 2012-04-24T07:28:01.919000Z, 1534.75 2012-04-24T07:28:02.012000Z, 1534.75 2012-04-24T07:28:02.122000Z, 1534.76 2012-04-24T07:28:02.216000Z, 1534.76 2012-04-24T07:28:02.309000Z, 1534.76 2012-04-24T07:28:02.419000Z, 1534.76 2012-04-24T07:28:02.512000Z, 1534.76 2012-04-24T07:28:02.622000Z, 1534.76 2012-04-24T07:28:02.716000Z, 1534.76 2012-04-24T07:28:02.825000Z, 1534.76 2012-04-24T07:28:02.919000Z, 1534.76 2012-04-24T07:28:03.012000Z, 1534.76 2012-04-24T07:28:03.122000Z, 1534.76 2012-04-24T07:28:03.216000Z, 1534.76 2012-04-24T07:28:03.325000Z, 1534.76 2012-04-24T07:28:03.419000Z, 1534.76 2012-04-24T07:28:03.512000Z, 1534.75 2012-04-24T07:28:03.622000Z, 1534.76 2012-04-24T07:28:03.716000Z, 1534.76 2012-04-24T07:28:03.825000Z, 1534.75 2012-04-24T07:28:03.919000Z, 1534.75 2012-04-24T07:28:04.012000Z, 1534.75 2012-04-24T07:28:04.122000Z, 1534.75 2012-04-24T07:28:04.216000Z, 1534.75 2012-04-24T07:28:04.325000Z, 1534.75 2012-04-24T07:28:04.419000Z, 1534.75 2012-04-24T07:28:04.528000Z, 1534.75 2012-04-24T07:28:04.622000Z, 1534.75 2012-04-24T07:28:04.716000Z, 1534.75 2012-04-24T07:28:04.809000Z, 1534.75 2012-04-24T07:28:04.919000Z, 1534.74 2012-04-24T07:28:05.012000Z, 1534.74 2012-04-24T07:28:05.122000Z, 1534.74 2012-04-24T07:28:05.216000Z, 1534.74 2012-04-24T07:28:05.325000Z, 1534.74 2012-04-24T07:28:05.419000Z, 1534.74 2012-04-24T07:28:05.512000Z, 1534.74 2012-04-24T07:28:05.622000Z, 1534.73 2012-04-24T07:28:05.731000Z, 1534.73 2012-04-24T07:28:05.825000Z, 1534.73 2012-04-24T07:28:05.919000Z, 1534.73 2012-04-24T07:28:06.012000Z, 1534.73 2012-04-24T07:28:06.122000Z, 1534.73 2012-04-24T07:28:06.216000Z, 1534.73 2012-04-24T07:28:06.325000Z, 1534.73 2012-04-24T07:28:06.419000Z, 1534.73 2012-04-24T07:28:06.512000Z, 1534.73 2012-04-24T07:28:06.622000Z, 1534.73 2012-04-24T07:28:06.716000Z, 1534.73 2012-04-24T07:28:06.825000Z, 1534.73 2012-04-24T07:28:06.919000Z, 1534.73 2012-04-24T07:28:07.012000Z, 1534.73 2012-04-24T07:28:07.122000Z, 1534.73 2012-04-24T07:28:07.216000Z, 1534.73 2012-04-24T07:28:07.325000Z, 1534.72 2012-04-24T07:28:07.419000Z, 1534.73 2012-04-24T07:28:07.512000Z, 1534.73 2012-04-24T07:28:07.622000Z, 1534.73 2012-04-24T07:28:07.716000Z, 1534.73 2012-04-24T07:28:07.825000Z, 1534.73 2012-04-24T07:28:07.919000Z, 1534.73 2012-04-24T07:28:08.028000Z, 1534.73 2012-04-24T07:28:08.122000Z, 1534.73 2012-04-24T07:28:08.216000Z, 1534.73 2012-04-24T07:28:08.325000Z, 1534.74 2012-04-24T07:28:08.419000Z, 1534.74 2012-04-24T07:28:08.528000Z, 1534.74 2012-04-24T07:28:08.622000Z, 1534.74 2012-04-24T07:28:08.716000Z, 1534.74 2012-04-24T07:28:08.825000Z, 1534.74 2012-04-24T07:28:08.919000Z, 1534.74 2012-04-24T07:28:09.013000Z, 1534.74 2012-04-24T07:28:09.122000Z, 1534.74 2012-04-24T07:28:09.216000Z, 1534.75 2012-04-24T07:28:09.325000Z, 1534.74 2012-04-24T07:28:09.419000Z, 1534.74 2012-04-24T07:28:09.513000Z, 1534.74 2012-04-24T07:28:09.622000Z, 1534.74 2012-04-24T07:28:09.716000Z, 1534.74 2012-04-24T07:28:09.809000Z, 1534.74 2012-04-24T07:28:09.919000Z, 1534.73 2012-04-24T07:28:10.013000Z, 1534.73 2012-04-24T07:28:10.122000Z, 1534.73 2012-04-24T07:28:10.216000Z, 1534.73 2012-04-24T07:28:10.325000Z, 1534.73 2012-04-24T07:28:10.419000Z, 1534.73 2012-04-24T07:28:10.528000Z, 1534.73 2012-04-24T07:28:10.622000Z, 1534.74 2012-04-24T07:28:10.716000Z, 1534.74 2012-04-24T07:28:10.825000Z, 1534.74 2012-04-24T07:28:10.919000Z, 1534.74 2012-04-24T07:28:11.028000Z, 1534.74 2012-04-24T07:28:11.122000Z, 1534.74 2012-04-24T07:28:11.216000Z, 1534.74 2012-04-24T07:28:11.325000Z, 1534.74 2012-04-24T07:28:11.419000Z, 1534.73 2012-04-24T07:28:11.528000Z, 1534.73 2012-04-24T07:28:11.622000Z, 1534.73 2012-04-24T07:28:11.716000Z, 1534.73 2012-04-24T07:28:11.825000Z, 1534.73 2012-04-24T07:28:11.919000Z, 1534.73 2012-04-24T07:28:12.028000Z, 1534.73 2012-04-24T07:28:12.122000Z, 1534.73 2012-04-24T07:28:12.216000Z, 1534.74 2012-04-24T07:28:12.325000Z, 1534.74 2012-04-24T07:28:12.419000Z, 1534.74 2012-04-24T07:28:12.528000Z, 1534.74 2012-04-24T07:28:12.622000Z, 1534.74 2012-04-24T07:28:12.716000Z, 1534.74 2012-04-24T07:28:12.809000Z, 1534.74 2012-04-24T07:28:12.919000Z, 1534.74 2012-04-24T07:28:13.028000Z, 1534.74 2012-04-24T07:28:13.122000Z, 1534.74 2012-04-24T07:28:13.216000Z, 1534.74 2012-04-24T07:28:13.325000Z, 1534.74 2012-04-24T07:28:13.419000Z, 1534.74 2012-04-24T07:28:13.528000Z, 1534.73 2012-04-24T07:28:13.622000Z, 1534.73 2012-04-24T07:28:13.716000Z, 1534.73 2012-04-24T07:28:13.825000Z, 1534.73 2012-04-24T07:28:13.919000Z, 1534.72 2012-04-24T07:28:14.028000Z, 1534.72 2012-04-24T07:28:14.122000Z, 1534.72 2012-04-24T07:28:14.216000Z, 1534.71 2012-04-24T07:28:14.325000Z, 1534.71 2012-04-24T07:28:14.419000Z, 1534.71 2012-04-24T07:28:14.528000Z, 1534.71 2012-04-24T07:28:14.622000Z, 1534.71 2012-04-24T07:28:14.716000Z, 1534.71 2012-04-24T07:28:14.825000Z, 1534.71 2012-04-24T07:28:14.919000Z, 1534.71 2012-04-24T07:28:15.028000Z, 1534.71 2012-04-24T07:28:15.122000Z, 1534.71 2012-04-24T07:28:15.216000Z, 1534.71 2012-04-24T07:28:15.325000Z, 1534.71 2012-04-24T07:28:15.419000Z, 1534.71 2012-04-24T07:28:15.528000Z, 1534.71 2012-04-24T07:28:15.622000Z, 1534.71 2012-04-24T07:28:15.716000Z, 1534.72 2012-04-24T07:28:15.825000Z, 1534.72 2012-04-24T07:28:15.919000Z, 1534.72 2012-04-24T07:28:16.028000Z, 1534.72 2012-04-24T07:28:16.122000Z, 1534.73 2012-04-24T07:28:16.216000Z, 1534.73 2012-04-24T07:28:16.325000Z, 1534.73 2012-04-24T07:28:16.419000Z, 1534.73 2012-04-24T07:28:16.528000Z, 1534.73 2012-04-24T07:28:16.622000Z, 1534.73 2012-04-24T07:28:16.716000Z, 1534.73 2012-04-24T07:28:16.825000Z, 1534.74 2012-04-24T07:28:16.919000Z, 1534.74 2012-04-24T07:28:17.028000Z, 1534.74 2012-04-24T07:28:17.122000Z, 1534.74 2012-04-24T07:28:17.216000Z, 1534.74 2012-04-24T07:28:17.325000Z, 1534.74 2012-04-24T07:28:17.419000Z, 1534.74 2012-04-24T07:28:17.513000Z, 1534.74 2012-04-24T07:28:17.622000Z, 1534.74 2012-04-24T07:28:17.716000Z, 1534.74 2012-04-24T07:28:17.825000Z, 1534.74 2012-04-24T07:28:17.919000Z, 1534.74 2012-04-24T07:28:18.028000Z, 1534.74 2012-04-24T07:28:18.122000Z, 1534.74 2012-04-24T07:28:18.216000Z, 1534.74 2012-04-24T07:28:18.325000Z, 1534.74 2012-04-24T07:28:18.419000Z, 1534.74 2012-04-24T07:28:18.528000Z, 1534.74 2012-04-24T07:28:18.622000Z, 1534.75 2012-04-24T07:28:18.716000Z, 1534.75 2012-04-24T07:28:18.825000Z, 1534.75 2012-04-24T07:28:18.919000Z, 1534.75 2012-04-24T07:28:19.028000Z, 1534.75 2012-04-24T07:28:19.122000Z, 1534.75 2012-04-24T07:28:19.216000Z, 1534.75 2012-04-24T07:28:19.325000Z, 1534.75 2012-04-24T07:28:19.419000Z, 1534.75 2012-04-24T07:28:19.528000Z, 1534.75 2012-04-24T07:28:19.622000Z, 1534.75 2012-04-24T07:28:19.716000Z, 1534.75 2012-04-24T07:28:19.825000Z, 1534.75 2012-04-24T07:28:19.919000Z, 1534.75 2012-04-24T07:28:20.013000Z, 1534.75 2012-04-24T07:28:20.122000Z, 1534.76 2012-04-24T07:28:20.216000Z, 1534.76 2012-04-24T07:28:20.325000Z, 1534.76 2012-04-24T07:28:20.419000Z, 1534.76 2012-04-24T07:28:20.513000Z, 1534.76 2012-04-24T07:28:20.622000Z, 1534.75 2012-04-24T07:28:20.716000Z, 1534.75 2012-04-24T07:28:20.825000Z, 1534.75 2012-04-24T07:28:20.919000Z, 1534.75 2012-04-24T07:28:21.013000Z, 1534.75 2012-04-24T07:28:21.122000Z, 1534.75 2012-04-24T07:28:21.216000Z, 1534.75 2012-04-24T07:28:21.325000Z, 1534.75 2012-04-24T07:28:21.419000Z, 1534.74 2012-04-24T07:28:21.513000Z, 1534.74 2012-04-24T07:28:21.622000Z, 1534.74 2012-04-24T07:28:21.716000Z, 1534.74 2012-04-24T07:28:21.825000Z, 1534.73 2012-04-24T07:28:21.919000Z, 1534.73 2012-04-24T07:28:22.013000Z, 1534.73 2012-04-24T07:28:22.122000Z, 1534.73 2012-04-24T07:28:22.216000Z, 1534.73 2012-04-24T07:28:22.325000Z, 1534.73 2012-04-24T07:28:22.419000Z, 1534.73 2012-04-24T07:28:22.513000Z, 1534.73 2012-04-24T07:28:22.622000Z, 1534.73 2012-04-24T07:28:22.716000Z, 1534.74 2012-04-24T07:28:22.825000Z, 1534.74 2012-04-24T07:28:22.919000Z, 1534.74 2012-04-24T07:28:23.013000Z, 1534.74 2012-04-24T07:28:23.122000Z, 1534.74 2012-04-24T07:28:23.216000Z, 1534.74 2012-04-24T07:28:23.325000Z, 1534.74 2012-04-24T07:28:23.419000Z, 1534.74 2012-04-24T07:28:23.513000Z, 1534.74 2012-04-24T07:28:23.622000Z, 1534.74 2012-04-24T07:28:23.716000Z, 1534.74 2012-04-24T07:28:23.825000Z, 1534.74 2012-04-24T07:28:23.919000Z, 1534.74 2012-04-24T07:28:24.013000Z, 1534.74 2012-04-24T07:28:24.122000Z, 1534.74 2012-04-24T07:28:24.216000Z, 1534.74 2012-04-24T07:28:24.310000Z, 1534.74 2012-04-24T07:28:24.419000Z, 1534.74 2012-04-24T07:28:24.513000Z, 1534.74 2012-04-24T07:28:24.622000Z, 1534.74 2012-04-24T07:28:24.716000Z, 1534.74 2012-04-24T07:28:24.825000Z, 1534.74 2012-04-24T07:28:24.919000Z, 1534.75 2012-04-24T07:28:25.013000Z, 1534.75 2012-04-24T07:28:25.122000Z, 1534.75 2012-04-24T07:28:25.216000Z, 1534.75 2012-04-24T07:28:25.325000Z, 1534.75 2012-04-24T07:28:25.419000Z, 1534.74 2012-04-24T07:28:25.513000Z, 1534.74 2012-04-24T07:28:25.622000Z, 1534.74 2012-04-24T07:28:25.716000Z, 1534.74 2012-04-24T07:28:25.810000Z, 1534.74 2012-04-24T07:28:25.919000Z, 1534.74 2012-04-24T07:28:26.013000Z, 1534.74 2012-04-24T07:28:26.122000Z, 1534.74 2012-04-24T07:28:26.216000Z, 1534.74 2012-04-24T07:28:26.310000Z, 1534.74 2012-04-24T07:28:26.419000Z, 1534.74 2012-04-24T07:28:26.513000Z, 1534.74 2012-04-24T07:28:26.622000Z, 1534.74 2012-04-24T07:28:26.716000Z, 1534.74 2012-04-24T07:28:26.810000Z, 1534.74 2012-04-24T07:28:26.919000Z, 1534.74 2012-04-24T07:28:27.013000Z, 1534.74 2012-04-24T07:28:27.122000Z, 1534.74 2012-04-24T07:28:27.216000Z, 1534.74 2012-04-24T07:28:27.325000Z, 1534.74 2012-04-24T07:28:27.419000Z, 1534.74 2012-04-24T07:28:27.513000Z, 1534.74 2012-04-24T07:28:27.622000Z, 1534.74 2012-04-24T07:28:27.716000Z, 1534.74 2012-04-24T07:28:27.825000Z, 1534.74 2012-04-24T07:28:27.919000Z, 1534.74 2012-04-24T07:28:28.028000Z, 1534.74 2012-04-24T07:28:28.122000Z, 1534.74 2012-04-24T07:28:28.216000Z, 1534.74 2012-04-24T07:28:28.325000Z, 1534.74 2012-04-24T07:28:28.419000Z, 1534.74 2012-04-24T07:28:28.513000Z, 1534.74 2012-04-24T07:28:28.622000Z, 1534.74 2012-04-24T07:28:28.716000Z, 1534.74 2012-04-24T07:28:28.810000Z, 1534.74 2012-04-24T07:28:28.919000Z, 1534.74 2012-04-24T07:28:29.028000Z, 1534.73 2012-04-24T07:28:29.122000Z, 1534.73 2012-04-24T07:28:29.216000Z, 1534.73 2012-04-24T07:28:29.325000Z, 1534.73 2012-04-24T07:28:29.419000Z, 1534.73 2012-04-24T07:28:29.513000Z, 1534.73 2012-04-24T07:28:29.622000Z, 1534.73 2012-04-24T07:28:29.716000Z, 1534.73 2012-04-24T07:28:29.825000Z, 1534.73 2012-04-24T07:28:29.919000Z, 1534.73 2012-04-24T07:28:30.013000Z, 1534.73 2012-04-24T07:28:30.122000Z, 1534.73 2012-04-24T07:28:30.216000Z, 1534.73 2012-04-24T07:28:30.325000Z, 1534.73 2012-04-24T07:28:30.419000Z, 1534.72 2012-04-24T07:28:30.513000Z, 1534.72 2012-04-24T07:28:30.622000Z, 1534.72 2012-04-24T07:28:30.716000Z, 1534.72 2012-04-24T07:28:30.825000Z, 1534.72 2012-04-24T07:28:30.919000Z, 1534.72 2012-04-24T07:28:31.013000Z, 1534.72 2012-04-24T07:28:31.122000Z, 1534.72 2012-04-24T07:28:31.216000Z, 1534.72 2012-04-24T07:28:31.325000Z, 1534.72 2012-04-24T07:28:31.419000Z, 1534.72 2012-04-24T07:28:31.528000Z, 1534.73 2012-04-24T07:28:31.622000Z, 1534.73 2012-04-24T07:28:31.716000Z, 1534.73 2012-04-24T07:28:31.825000Z, 1534.73 2012-04-24T07:28:31.919000Z, 1534.72 2012-04-24T07:28:32.028000Z, 1534.72 2012-04-24T07:28:32.122000Z, 1534.72 2012-04-24T07:28:32.216000Z, 1534.72 2012-04-24T07:28:32.325000Z, 1534.72 2012-04-24T07:28:32.419000Z, 1534.72 2012-04-24T07:28:32.528000Z, 1534.72 2012-04-24T07:28:32.638000Z, 1534.72 2012-04-24T07:28:32.716000Z, 1534.72 2012-04-24T07:28:32.825000Z, 1534.73 2012-04-24T07:28:32.919000Z, 1534.73 2012-04-24T07:28:33.028000Z, 1534.73 2012-04-24T07:28:33.122000Z, 1534.73 2012-04-24T07:28:33.216000Z, 1534.73 2012-04-24T07:28:33.325000Z, 1534.73 2012-04-24T07:28:33.419000Z, 1534.74 2012-04-24T07:28:33.528000Z, 1534.74 2012-04-24T07:28:33.622000Z, 1534.74 2012-04-24T07:28:33.716000Z, 1534.74 2012-04-24T07:28:33.825000Z, 1534.74 2012-04-24T07:28:33.919000Z, 1534.74 2012-04-24T07:28:34.028000Z, 1534.74 2012-04-24T07:28:34.122000Z, 1534.74 2012-04-24T07:28:34.216000Z, 1534.74 2012-04-24T07:28:34.325000Z, 1534.74 2012-04-24T07:28:34.419000Z, 1534.74 2012-04-24T07:28:34.528000Z, 1534.74 2012-04-24T07:28:34.622000Z, 1534.75 2012-04-24T07:28:34.716000Z, 1534.75 2012-04-24T07:28:34.825000Z, 1534.75 2012-04-24T07:28:34.919000Z, 1534.75 2012-04-24T07:28:35.013000Z, 1534.75 2012-04-24T07:28:35.122000Z, 1534.75 2012-04-24T07:28:35.216000Z, 1534.75 2012-04-24T07:28:35.325000Z, 1534.75 2012-04-24T07:28:35.419000Z, 1534.75 2012-04-24T07:28:35.528000Z, 1534.75 2012-04-24T07:28:35.622000Z, 1534.75 2012-04-24T07:28:35.716000Z, 1534.75 2012-04-24T07:28:35.825000Z, 1534.75 2012-04-24T07:28:35.919000Z, 1534.75 2012-04-24T07:28:36.013000Z, 1534.75 2012-04-24T07:28:36.122000Z, 1534.75 2012-04-24T07:28:36.216000Z, 1534.75 2012-04-24T07:28:36.325000Z, 1534.75 2012-04-24T07:28:36.419000Z, 1534.75 2012-04-24T07:28:36.513000Z, 1534.75 2012-04-24T07:28:36.622000Z, 1534.75 2012-04-24T07:28:36.716000Z, 1534.75 2012-04-24T07:28:36.825000Z, 1534.75 2012-04-24T07:28:36.919000Z, 1534.75 2012-04-24T07:28:37.013000Z, 1534.75 2012-04-24T07:28:37.122000Z, 1534.75 2012-04-24T07:28:37.216000Z, 1534.75 2012-04-24T07:28:37.325000Z, 1534.75 2012-04-24T07:28:37.419000Z, 1534.75 2012-04-24T07:28:37.528000Z, 1534.75 2012-04-24T07:28:37.622000Z, 1534.75 2012-04-24T07:28:37.716000Z, 1534.76 2012-04-24T07:28:37.825000Z, 1534.76 2012-04-24T07:28:37.919000Z, 1534.76 2012-04-24T07:28:38.029000Z, 1534.76 2012-04-24T07:28:38.122000Z, 1534.76 2012-04-24T07:28:38.216000Z, 1534.76 2012-04-24T07:28:38.325000Z, 1534.76 2012-04-24T07:28:38.419000Z, 1534.76 2012-04-24T07:28:38.529000Z, 1534.75 2012-04-24T07:28:38.622000Z, 1534.75 2012-04-24T07:28:38.716000Z, 1534.75 2012-04-24T07:28:38.825000Z, 1534.75 2012-04-24T07:28:38.919000Z, 1534.75 2012-04-24T07:28:39.029000Z, 1534.75 2012-04-24T07:28:39.122000Z, 1534.75 2012-04-24T07:28:39.216000Z, 1534.75 2012-04-24T07:28:39.325000Z, 1534.75 2012-04-24T07:28:39.419000Z, 1534.75 2012-04-24T07:28:39.529000Z, 1534.75 2012-04-24T07:28:39.622000Z, 1534.74 2012-04-24T07:28:39.716000Z, 1534.74 2012-04-24T07:28:39.825000Z, 1534.74 2012-04-24T07:28:39.919000Z, 1534.74 2012-04-24T07:28:40.029000Z, 1534.74 2012-04-24T07:28:40.122000Z, 1534.74 2012-04-24T07:28:40.216000Z, 1534.74 2012-04-24T07:28:40.325000Z, 1534.74 2012-04-24T07:28:40.419000Z, 1534.75 2012-04-24T07:28:40.529000Z, 1534.75 2012-04-24T07:28:40.622000Z, 1534.75 2012-04-24T07:28:40.716000Z, 1534.75 2012-04-24T07:28:40.825000Z, 1534.75 2012-04-24T07:28:40.919000Z, 1534.75 2012-04-24T07:28:41.029000Z, 1534.75 2012-04-24T07:28:41.122000Z, 1534.75 2012-04-24T07:28:41.216000Z, 1534.75 2012-04-24T07:28:41.325000Z, 1534.75 2012-04-24T07:28:41.419000Z, 1534.75 2012-04-24T07:28:41.529000Z, 1534.75 2012-04-24T07:28:41.622000Z, 1534.75 2012-04-24T07:28:41.716000Z, 1534.75 2012-04-24T07:28:41.825000Z, 1534.75 2012-04-24T07:28:41.919000Z, 1534.75 2012-04-24T07:28:42.029000Z, 1534.75 2012-04-24T07:28:42.122000Z, 1534.75 2012-04-24T07:28:42.216000Z, 1534.75 2012-04-24T07:28:42.325000Z, 1534.75 2012-04-24T07:28:42.419000Z, 1534.75 2012-04-24T07:28:42.513000Z, 1534.75 2012-04-24T07:28:42.622000Z, 1534.75 2012-04-24T07:28:42.716000Z, 1534.75 2012-04-24T07:28:42.810000Z, 1534.75 2012-04-24T07:28:42.919000Z, 1534.75 2012-04-24T07:28:43.013000Z, 1534.76 2012-04-24T07:28:43.122000Z, 1534.76 2012-04-24T07:28:43.216000Z, 1534.76 2012-04-24T07:28:43.325000Z, 1534.76 2012-04-24T07:28:43.419000Z, 1534.76 2012-04-24T07:28:43.513000Z, 1534.76 2012-04-24T07:28:43.622000Z, 1534.75 2012-04-24T07:28:43.716000Z, 1534.75 2012-04-24T07:28:43.825000Z, 1534.75 2012-04-24T07:28:43.919000Z, 1534.75 2012-04-24T07:28:44.013000Z, 1534.75 2012-04-24T07:28:44.122000Z, 1534.75 2012-04-24T07:28:44.216000Z, 1534.75 2012-04-24T07:28:44.325000Z, 1534.75 2012-04-24T07:28:44.419000Z, 1534.75 2012-04-24T07:28:44.513000Z, 1534.74 2012-04-24T07:28:44.622000Z, 1534.74 2012-04-24T07:28:44.716000Z, 1534.74 2012-04-24T07:28:44.810000Z, 1534.74 2012-04-24T07:28:44.919000Z, 1534.74 2012-04-24T07:28:45.013000Z, 1534.74 2012-04-24T07:28:45.122000Z, 1534.74 2012-04-24T07:28:45.216000Z, 1534.73 2012-04-24T07:28:45.325000Z, 1534.73 2012-04-24T07:28:45.419000Z, 1534.73 2012-04-24T07:28:45.513000Z, 1534.73 2012-04-24T07:28:45.622000Z, 1534.73 2012-04-24T07:28:45.716000Z, 1534.73 2012-04-24T07:28:45.810000Z, 1534.73 2012-04-24T07:28:45.919000Z, 1534.73 2012-04-24T07:28:46.013000Z, 1534.73 2012-04-24T07:28:46.122000Z, 1534.73 2012-04-24T07:28:46.216000Z, 1534.73 2012-04-24T07:28:46.325000Z, 1534.73 2012-04-24T07:28:46.419000Z, 1534.73 2012-04-24T07:28:46.513000Z, 1534.74 2012-04-24T07:28:46.622000Z, 1534.74 2012-04-24T07:28:46.716000Z, 1534.74 2012-04-24T07:28:46.825000Z, 1534.74 2012-04-24T07:28:46.919000Z, 1534.74 2012-04-24T07:28:47.013000Z, 1534.74 2012-04-24T07:28:47.122000Z, 1534.74 2012-04-24T07:28:47.216000Z, 1534.74 2012-04-24T07:28:47.325000Z, 1534.74 2012-04-24T07:28:47.419000Z, 1534.75 2012-04-24T07:28:47.513000Z, 1534.75 2012-04-24T07:28:47.622000Z, 1534.75 2012-04-24T07:28:47.716000Z, 1534.75 2012-04-24T07:28:47.810000Z, 1534.74 2012-04-24T07:28:47.919000Z, 1534.74 2012-04-24T07:28:48.013000Z, 1534.74 2012-04-24T07:28:48.122000Z, 1534.74 2012-04-24T07:28:48.216000Z, 1534.74 2012-04-24T07:28:48.326000Z, 1534.74 2012-04-24T07:28:48.419000Z, 1534.74 2012-04-24T07:28:48.513000Z, 1534.74 2012-04-24T07:28:48.622000Z, 1534.73 2012-04-24T07:28:48.716000Z, 1534.73 2012-04-24T07:28:48.826000Z, 1534.73 2012-04-24T07:28:48.919000Z, 1534.73 2012-04-24T07:28:49.013000Z, 1534.73 2012-04-24T07:28:49.122000Z, 1534.73 2012-04-24T07:28:49.216000Z, 1534.73 2012-04-24T07:28:49.326000Z, 1534.73 2012-04-24T07:28:49.419000Z, 1534.73 2012-04-24T07:28:49.513000Z, 1534.73 2012-04-24T07:28:49.622000Z, 1534.73 2012-04-24T07:28:49.716000Z, 1534.73 2012-04-24T07:28:49.826000Z, 1534.73 2012-04-24T07:28:49.919000Z, 1534.73 2012-04-24T07:28:50.013000Z, 1534.73 2012-04-24T07:28:50.122000Z, 1534.73 2012-04-24T07:28:50.216000Z, 1534.73 2012-04-24T07:28:50.326000Z, 1534.73 2012-04-24T07:28:50.419000Z, 1534.73 2012-04-24T07:28:50.513000Z, 1534.73 2012-04-24T07:28:50.622000Z, 1534.73 2012-04-24T07:28:50.716000Z, 1534.73 2012-04-24T07:28:50.826000Z, 1534.73 2012-04-24T07:28:50.919000Z, 1534.73 2012-04-24T07:28:51.013000Z, 1534.73 2012-04-24T07:28:51.122000Z, 1534.73 2012-04-24T07:28:51.216000Z, 1534.73 2012-04-24T07:28:51.326000Z, 1534.73 2012-04-24T07:28:51.419000Z, 1534.73 2012-04-24T07:28:51.513000Z, 1534.73 2012-04-24T07:28:51.622000Z, 1534.73 2012-04-24T07:28:51.716000Z, 1534.73 2012-04-24T07:28:51.810000Z, 1534.73 2012-04-24T07:28:51.919000Z, 1534.73 2012-04-24T07:28:52.013000Z, 1534.73 2012-04-24T07:28:52.122000Z, 1534.73 2012-04-24T07:28:52.216000Z, 1534.73 2012-04-24T07:28:52.326000Z, 1534.73 2012-04-24T07:28:52.419000Z, 1534.73 2012-04-24T07:28:52.513000Z, 1534.73 2012-04-24T07:28:52.622000Z, 1534.73 2012-04-24T07:28:52.716000Z, 1534.73 2012-04-24T07:28:52.810000Z, 1534.73 2012-04-24T07:28:52.919000Z, 1534.73 2012-04-24T07:28:53.013000Z, 1534.73 2012-04-24T07:28:53.122000Z, 1534.73 2012-04-24T07:28:53.216000Z, 1534.73 2012-04-24T07:28:53.310000Z, 1534.73 2012-04-24T07:28:53.419000Z, 1534.73 2012-04-24T07:28:53.513000Z, 1534.73 2012-04-24T07:28:53.622000Z, 1534.73 2012-04-24T07:28:53.716000Z, 1534.73 2012-04-24T07:28:53.810000Z, 1534.73 2012-04-24T07:28:53.919000Z, 1534.73 2012-04-24T07:28:54.013000Z, 1534.73 2012-04-24T07:28:54.122000Z, 1534.73 2012-04-24T07:28:54.216000Z, 1534.73 2012-04-24T07:28:54.326000Z, 1534.73 2012-04-24T07:28:54.419000Z, 1534.73 2012-04-24T07:28:54.513000Z, 1534.73 2012-04-24T07:28:54.622000Z, 1534.73 2012-04-24T07:28:54.716000Z, 1534.73 2012-04-24T07:28:54.810000Z, 1534.73 2012-04-24T07:28:54.919000Z, 1534.73 2012-04-24T07:28:55.013000Z, 1534.72 2012-04-24T07:28:55.122000Z, 1534.73 2012-04-24T07:28:55.216000Z, 1534.72 2012-04-24T07:28:55.326000Z, 1534.72 2012-04-24T07:28:55.419000Z, 1534.72 2012-04-24T07:28:55.513000Z, 1534.72 2012-04-24T07:28:55.638000Z, 1534.72 2012-04-24T07:28:55.716000Z, 1534.72 2012-04-24T07:28:55.810000Z, 1534.71 2012-04-24T07:28:55.919000Z, 1534.71 2012-04-24T07:28:56.013000Z, 1534.71 2012-04-24T07:28:56.122000Z, 1534.71 2012-04-24T07:28:56.216000Z, 1534.72 2012-04-24T07:28:56.326000Z, 1534.72 2012-04-24T07:28:56.419000Z, 1534.72 2012-04-24T07:28:56.513000Z, 1534.72 2012-04-24T07:28:56.622000Z, 1534.72 2012-04-24T07:28:56.716000Z, 1534.73 2012-04-24T07:28:56.826000Z, 1534.73 2012-04-24T07:28:56.919000Z, 1534.73 2012-04-24T07:28:57.013000Z, 1534.73 2012-04-24T07:28:57.122000Z, 1534.74 2012-04-24T07:28:57.216000Z, 1534.74 2012-04-24T07:28:57.326000Z, 1534.74 2012-04-24T07:28:57.419000Z, 1534.74 2012-04-24T07:28:57.513000Z, 1534.74 2012-04-24T07:28:57.623000Z, 1534.74 2012-04-24T07:28:57.716000Z, 1534.74 2012-04-24T07:28:57.826000Z, 1534.74 2012-04-24T07:28:57.919000Z, 1534.74 2012-04-24T07:28:58.029000Z, 1534.74 2012-04-24T07:28:58.123000Z, 1534.74 2012-04-24T07:28:58.216000Z, 1534.74 2012-04-24T07:28:58.326000Z, 1534.74 2012-04-24T07:28:58.419000Z, 1534.74 2012-04-24T07:28:58.513000Z, 1534.74 2012-04-24T07:28:58.623000Z, 1534.74 2012-04-24T07:28:58.716000Z, 1534.74 2012-04-24T07:28:58.826000Z, 1534.74 2012-04-24T07:28:58.919000Z, 1534.74 2012-04-24T07:28:59.013000Z, 1534.74 2012-04-24T07:28:59.123000Z, 1534.74 2012-04-24T07:28:59.232000Z, 1534.74 2012-04-24T07:28:59.326000Z, 1534.74 2012-04-24T07:28:59.419000Z, 1534.74 2012-04-24T07:28:59.513000Z, 1534.74 2012-04-24T07:28:59.623000Z, 1534.74 2012-04-24T07:28:59.716000Z, 1534.74 2012-04-24T07:28:59.826000Z, 1534.74 2012-04-24T07:28:59.919000Z, 1534.74 2012-04-24T07:29:00.029000Z, 1534.75 2012-04-24T07:29:00.123000Z, 1534.75 2012-04-24T07:29:00.216000Z, 1534.75 2012-04-24T07:29:00.326000Z, 1534.75 2012-04-24T07:29:00.419000Z, 1534.75 2012-04-24T07:29:00.529000Z, 1534.74 2012-04-24T07:29:00.623000Z, 1534.74 2012-04-24T07:29:00.716000Z, 1534.74 2012-04-24T07:29:00.826000Z, 1534.74 2012-04-24T07:29:00.919000Z, 1534.74 2012-04-24T07:29:01.013000Z, 1534.74 2012-04-24T07:29:01.123000Z, 1534.74 2012-04-24T07:29:01.216000Z, 1534.74 2012-04-24T07:29:01.326000Z, 1534.74 2012-04-24T07:29:01.419000Z, 1534.74 2012-04-24T07:29:01.529000Z, 1534.74 2012-04-24T07:29:01.623000Z, 1534.74 2012-04-24T07:29:01.716000Z, 1534.74 2012-04-24T07:29:01.826000Z, 1534.74 2012-04-24T07:29:01.919000Z, 1534.73 2012-04-24T07:29:02.013000Z, 1534.73 2012-04-24T07:29:02.123000Z, 1534.73 2012-04-24T07:29:02.216000Z, 1534.73 2012-04-24T07:29:02.326000Z, 1534.73 2012-04-24T07:29:02.419000Z, 1534.72 2012-04-24T07:29:02.529000Z, 1534.72 2012-04-24T07:29:02.623000Z, 1534.73 2012-04-24T07:29:02.716000Z, 1534.73 2012-04-24T07:29:02.826000Z, 1534.73 2012-04-24T07:29:02.919000Z, 1534.73 2012-04-24T07:29:03.029000Z, 1534.73 2012-04-24T07:29:03.123000Z, 1534.73 2012-04-24T07:29:03.216000Z, 1534.73 2012-04-24T07:29:03.326000Z, 1534.74 2012-04-24T07:29:03.419000Z, 1534.74 2012-04-24T07:29:03.529000Z, 1534.74 2012-04-24T07:29:03.623000Z, 1534.74 2012-04-24T07:29:03.716000Z, 1534.74 2012-04-24T07:29:03.810000Z, 1534.74 2012-04-24T07:29:03.919000Z, 1534.74 2012-04-24T07:29:04.029000Z, 1534.75 2012-04-24T07:29:04.123000Z, 1534.75 2012-04-24T07:29:04.216000Z, 1534.75 2012-04-24T07:29:04.326000Z, 1534.75 2012-04-24T07:29:04.419000Z, 1534.75 2012-04-24T07:29:04.529000Z, 1534.75 2012-04-24T07:29:04.623000Z, 1534.75 2012-04-24T07:29:04.716000Z, 1534.75 2012-04-24T07:29:04.826000Z, 1534.75 2012-04-24T07:29:04.919000Z, 1534.76 2012-04-24T07:29:05.013000Z, 1534.76 2012-04-24T07:29:05.123000Z, 1534.76 2012-04-24T07:29:05.216000Z, 1534.76 2012-04-24T07:29:05.326000Z, 1534.76 2012-04-24T07:29:05.419000Z, 1534.76 2012-04-24T07:29:05.513000Z, 1534.76 2012-04-24T07:29:05.623000Z, 1534.76 2012-04-24T07:29:05.716000Z, 1534.76 2012-04-24T07:29:05.826000Z, 1534.76 2012-04-24T07:29:05.919000Z, 1534.76 2012-04-24T07:29:06.013000Z, 1534.76 2012-04-24T07:29:06.123000Z, 1534.76 2012-04-24T07:29:06.216000Z, 1534.76 2012-04-24T07:29:06.326000Z, 1534.76 2012-04-24T07:29:06.419000Z, 1534.75 2012-04-24T07:29:06.513000Z, 1534.75 2012-04-24T07:29:06.623000Z, 1534.75 2012-04-24T07:29:06.716000Z, 1534.75 2012-04-24T07:29:06.826000Z, 1534.75 2012-04-24T07:29:06.919000Z, 1534.75 2012-04-24T07:29:07.013000Z, 1534.75 2012-04-24T07:29:07.123000Z, 1534.75 2012-04-24T07:29:07.216000Z, 1534.75 2012-04-24T07:29:07.326000Z, 1534.75 2012-04-24T07:29:07.420000Z, 1534.75 2012-04-24T07:29:07.513000Z, 1534.75 2012-04-24T07:29:07.623000Z, 1534.75 2012-04-24T07:29:07.716000Z, 1534.75 2012-04-24T07:29:07.810000Z, 1534.75 2012-04-24T07:29:07.920000Z, 1534.75 2012-04-24T07:29:08.013000Z, 1534.75 2012-04-24T07:29:08.123000Z, 1534.75 2012-04-24T07:29:08.216000Z, 1534.75 2012-04-24T07:29:08.326000Z, 1534.75 2012-04-24T07:29:08.420000Z, 1534.75 2012-04-24T07:29:08.513000Z, 1534.75 2012-04-24T07:29:08.623000Z, 1534.75 2012-04-24T07:29:08.716000Z, 1534.75 2012-04-24T07:29:08.810000Z, 1534.75 2012-04-24T07:29:08.920000Z, 1534.75 2012-04-24T07:29:09.013000Z, 1534.74 2012-04-24T07:29:09.123000Z, 1534.74 2012-04-24T07:29:09.216000Z, 1534.74 2012-04-24T07:29:09.326000Z, 1534.74 2012-04-24T07:29:09.420000Z, 1534.73 2012-04-24T07:29:09.513000Z, 1534.73 2012-04-24T07:29:09.623000Z, 1534.73 2012-04-24T07:29:09.716000Z, 1534.73 2012-04-24T07:29:09.810000Z, 1534.74 2012-04-24T07:29:09.920000Z, 1534.74 2012-04-24T07:29:10.013000Z, 1534.74 2012-04-24T07:29:10.123000Z, 1534.74 2012-04-24T07:29:10.216000Z, 1534.74 2012-04-24T07:29:10.326000Z, 1534.75 2012-04-24T07:29:10.420000Z, 1534.75 2012-04-24T07:29:10.513000Z, 1534.75 2012-04-24T07:29:10.623000Z, 1534.75 2012-04-24T07:29:10.716000Z, 1534.75 2012-04-24T07:29:10.826000Z, 1534.75 2012-04-24T07:29:10.920000Z, 1534.75 2012-04-24T07:29:11.013000Z, 1534.75 2012-04-24T07:29:11.123000Z, 1534.75 2012-04-24T07:29:11.216000Z, 1534.75 2012-04-24T07:29:11.310000Z, 1534.75 2012-04-24T07:29:11.420000Z, 1534.75 2012-04-24T07:29:11.513000Z, 1534.75 2012-04-24T07:29:11.623000Z, 1534.75 2012-04-24T07:29:11.716000Z, 1534.75 2012-04-24T07:29:11.826000Z, 1534.74 2012-04-24T07:29:11.920000Z, 1534.74 2012-04-24T07:29:12.013000Z, 1534.74 2012-04-24T07:29:12.123000Z, 1534.74 2012-04-24T07:29:12.216000Z, 1534.74 2012-04-24T07:29:12.326000Z, 1534.74 2012-04-24T07:29:12.420000Z, 1534.74 2012-04-24T07:29:12.513000Z, 1534.74 2012-04-24T07:29:12.623000Z, 1534.74 2012-04-24T07:29:12.716000Z, 1534.74 2012-04-24T07:29:12.826000Z, 1534.74 2012-04-24T07:29:12.920000Z, 1534.74 2012-04-24T07:29:13.013000Z, 1534.74 2012-04-24T07:29:13.123000Z, 1534.74 2012-04-24T07:29:13.216000Z, 1534.74 2012-04-24T07:29:13.326000Z, 1534.74 2012-04-24T07:29:13.420000Z, 1534.74 2012-04-24T07:29:13.513000Z, 1534.74 2012-04-24T07:29:13.623000Z, 1534.74 2012-04-24T07:29:13.716000Z, 1534.74 2012-04-24T07:29:13.826000Z, 1534.74 2012-04-24T07:29:13.920000Z, 1534.74 2012-04-24T07:29:14.013000Z, 1534.74 2012-04-24T07:29:14.123000Z, 1534.74 2012-04-24T07:29:14.216000Z, 1534.75 2012-04-24T07:29:14.326000Z, 1534.75 2012-04-24T07:29:14.420000Z, 1534.75 2012-04-24T07:29:14.513000Z, 1534.75 2012-04-24T07:29:14.623000Z, 1534.75 2012-04-24T07:29:14.716000Z, 1534.75 2012-04-24T07:29:14.826000Z, 1534.75 2012-04-24T07:29:14.920000Z, 1534.75 2012-04-24T07:29:15.013000Z, 1534.75 2012-04-24T07:29:15.123000Z, 1534.75 2012-04-24T07:29:15.216000Z, 1534.75 2012-04-24T07:29:15.326000Z, 1534.75 2012-04-24T07:29:15.420000Z, 1534.75 2012-04-24T07:29:15.513000Z, 1534.75 2012-04-24T07:29:15.623000Z, 1534.75 2012-04-24T07:29:15.716000Z, 1534.75 2012-04-24T07:29:15.826000Z, 1534.75 2012-04-24T07:29:15.920000Z, 1534.75 2012-04-24T07:29:16.013000Z, 1534.74 2012-04-24T07:29:16.123000Z, 1534.74 2012-04-24T07:29:16.216000Z, 1534.74 2012-04-24T07:29:16.326000Z, 1534.74 2012-04-24T07:29:16.420000Z, 1534.74 2012-04-24T07:29:16.513000Z, 1534.74 2012-04-24T07:29:16.623000Z, 1534.74 2012-04-24T07:29:16.716000Z, 1534.74 2012-04-24T07:29:16.810000Z, 1534.73 2012-04-24T07:29:16.920000Z, 1534.73 2012-04-24T07:29:17.013000Z, 1534.73 2012-04-24T07:29:17.123000Z, 1534.73 2012-04-24T07:29:17.217000Z, 1534.73 2012-04-24T07:29:17.326000Z, 1534.73 2012-04-24T07:29:17.420000Z, 1534.73 2012-04-24T07:29:17.513000Z, 1534.73 2012-04-24T07:29:17.623000Z, 1534.73 2012-04-24T07:29:17.717000Z, 1534.74 2012-04-24T07:29:17.826000Z, 1534.74 2012-04-24T07:29:17.920000Z, 1534.74 2012-04-24T07:29:18.013000Z, 1534.74 2012-04-24T07:29:18.123000Z, 1534.74 2012-04-24T07:29:18.217000Z, 1534.74 2012-04-24T07:29:18.326000Z, 1534.74 2012-04-24T07:29:18.420000Z, 1534.75 2012-04-24T07:29:18.513000Z, 1534.75 2012-04-24T07:29:18.623000Z, 1534.75 2012-04-24T07:29:18.717000Z, 1534.75 2012-04-24T07:29:18.826000Z, 1534.75 2012-04-24T07:29:18.920000Z, 1534.75 2012-04-24T07:29:19.013000Z, 1534.75 2012-04-24T07:29:19.123000Z, 1534.75 2012-04-24T07:29:19.217000Z, 1534.75 2012-04-24T07:29:19.326000Z, 1534.75 2012-04-24T07:29:19.420000Z, 1534.75 2012-04-24T07:29:19.513000Z, 1534.75 2012-04-24T07:29:19.623000Z, 1534.75 2012-04-24T07:29:19.717000Z, 1534.75 2012-04-24T07:29:19.810000Z, 1534.75 2012-04-24T07:29:19.920000Z, 1534.75 2012-04-24T07:29:20.013000Z, 1534.75 2012-04-24T07:29:20.123000Z, 1534.75 2012-04-24T07:29:20.217000Z, 1534.75 2012-04-24T07:29:20.326000Z, 1534.75 2012-04-24T07:29:20.420000Z, 1534.75 2012-04-24T07:29:20.513000Z, 1534.75 2012-04-24T07:29:20.623000Z, 1534.75 2012-04-24T07:29:20.763000Z, 1534.75 2012-04-24T07:29:20.810000Z, 1534.75 2012-04-24T07:29:20.920000Z, 1534.75 2012-04-24T07:29:21.013000Z, 1534.75 2012-04-24T07:29:21.123000Z, 1534.75 2012-04-24T07:29:21.217000Z, 1534.75 2012-04-24T07:29:21.326000Z, 1534.75 2012-04-24T07:29:21.420000Z, 1534.75 2012-04-24T07:29:21.513000Z, 1534.75 2012-04-24T07:29:21.623000Z, 1534.75 2012-04-24T07:29:21.717000Z, 1534.75 2012-04-24T07:29:21.810000Z, 1534.75 2012-04-24T07:29:21.920000Z, 1534.75 2012-04-24T07:29:22.029000Z, 1534.75 2012-04-24T07:29:22.123000Z, 1534.75 2012-04-24T07:29:22.217000Z, 1534.74 2012-04-24T07:29:22.326000Z, 1534.74 2012-04-24T07:29:22.420000Z, 1534.74 2012-04-24T07:29:22.513000Z, 1534.74 2012-04-24T07:29:22.623000Z, 1534.74 2012-04-24T07:29:22.717000Z, 1534.73 2012-04-24T07:29:22.826000Z, 1534.73 2012-04-24T07:29:22.920000Z, 1534.73 2012-04-24T07:29:23.013000Z, 1534.73 2012-04-24T07:29:23.123000Z, 1534.73 2012-04-24T07:29:23.217000Z, 1534.73 2012-04-24T07:29:23.326000Z, 1534.73 2012-04-24T07:29:23.420000Z, 1534.72 2012-04-24T07:29:23.513000Z, 1534.72 2012-04-24T07:29:23.623000Z, 1534.72 2012-04-24T07:29:23.717000Z, 1534.72 2012-04-24T07:29:23.810000Z, 1534.72 2012-04-24T07:29:23.920000Z, 1534.72 2012-04-24T07:29:24.029000Z, 1534.72 2012-04-24T07:29:24.123000Z, 1534.72 2012-04-24T07:29:24.217000Z, 1534.72 2012-04-24T07:29:24.326000Z, 1534.72 2012-04-24T07:29:24.420000Z, 1534.71 2012-04-24T07:29:24.529000Z, 1534.71 2012-04-24T07:29:24.623000Z, 1534.71 2012-04-24T07:29:24.732000Z, 1534.71 2012-04-24T07:29:24.826000Z, 1534.71 2012-04-24T07:29:24.920000Z, 1534.71 2012-04-24T07:29:25.013000Z, 1534.71 2012-04-24T07:29:25.123000Z, 1534.71 2012-04-24T07:29:25.217000Z, 1534.71 2012-04-24T07:29:25.326000Z, 1534.71 2012-04-24T07:29:25.420000Z, 1534.71 2012-04-24T07:29:25.529000Z, 1534.71 2012-04-24T07:29:25.623000Z, 1534.71 2012-04-24T07:29:25.717000Z, 1534.71 2012-04-24T07:29:25.826000Z, 1534.71 2012-04-24T07:29:25.920000Z, 1534.71 2012-04-24T07:29:26.029000Z, 1534.71 2012-04-24T07:29:26.123000Z, 1534.71 2012-04-24T07:29:26.217000Z, 1534.71 2012-04-24T07:29:26.326000Z, 1534.71 2012-04-24T07:29:26.420000Z, 1534.71 2012-04-24T07:29:26.529000Z, 1534.71 2012-04-24T07:29:26.623000Z, 1534.71 2012-04-24T07:29:26.717000Z, 1534.72 2012-04-24T07:29:26.826000Z, 1534.72 2012-04-24T07:29:26.920000Z, 1534.72 2012-04-24T07:29:27.029000Z, 1534.72 2012-04-24T07:29:27.123000Z, 1534.72 2012-04-24T07:29:27.217000Z, 1534.71 2012-04-24T07:29:27.326000Z, 1534.71 2012-04-24T07:29:27.420000Z, 1534.71 2012-04-24T07:29:27.529000Z, 1534.71 2012-04-24T07:29:27.623000Z, 1534.71 2012-04-24T07:29:27.717000Z, 1534.71 2012-04-24T07:29:27.826000Z, 1534.71 2012-04-24T07:29:27.920000Z, 1534.71 2012-04-24T07:29:28.014000Z, 1534.71 2012-04-24T07:29:28.123000Z, 1534.71 2012-04-24T07:29:28.217000Z, 1534.71 2012-04-24T07:29:28.326000Z, 1534.72 2012-04-24T07:29:28.420000Z, 1534.72 2012-04-24T07:29:28.514000Z, 1534.72 2012-04-24T07:29:28.623000Z, 1534.72 2012-04-24T07:29:28.717000Z, 1534.72 2012-04-24T07:29:28.810000Z, 1534.71 2012-04-24T07:29:28.920000Z, 1534.71 2012-04-24T07:29:29.014000Z, 1534.71 2012-04-24T07:29:29.123000Z, 1534.72 2012-04-24T07:29:29.217000Z, 1534.72 2012-04-24T07:29:29.326000Z, 1534.72 2012-04-24T07:29:29.420000Z, 1534.72 2012-04-24T07:29:29.514000Z, 1534.72 2012-04-24T07:29:29.623000Z, 1534.72 2012-04-24T07:29:29.717000Z, 1534.72 2012-04-24T07:29:29.842000Z, 1534.72 2012-04-24T07:29:29.920000Z, 1534.72 2012-04-24T07:29:30.014000Z, 1534.72 2012-04-24T07:29:30.123000Z, 1534.72 2012-04-24T07:29:30.217000Z, 1534.72 2012-04-24T07:29:30.326000Z, 1534.72 2012-04-24T07:29:30.420000Z, 1534.72 2012-04-24T07:29:30.529000Z, 1534.72 2012-04-24T07:29:30.623000Z, 1534.72 2012-04-24T07:29:30.717000Z, 1534.73 2012-04-24T07:29:30.810000Z, 1534.73 2012-04-24T07:29:30.920000Z, 1534.73 2012-04-24T07:29:31.014000Z, 1534.73 2012-04-24T07:29:31.123000Z, 1534.73 2012-04-24T07:29:31.217000Z, 1534.73 2012-04-24T07:29:31.326000Z, 1534.73 2012-04-24T07:29:31.420000Z, 1534.73 2012-04-24T07:29:31.514000Z, 1534.73 2012-04-24T07:29:31.623000Z, 1534.73 2012-04-24T07:29:31.717000Z, 1534.73 2012-04-24T07:29:31.826000Z, 1534.73 2012-04-24T07:29:31.920000Z, 1534.73 2012-04-24T07:29:32.014000Z, 1534.73 2012-04-24T07:29:32.123000Z, 1534.73 2012-04-24T07:29:32.217000Z, 1534.73 2012-04-24T07:29:32.326000Z, 1534.73 2012-04-24T07:29:32.420000Z, 1534.73 2012-04-24T07:29:32.514000Z, 1534.73 2012-04-24T07:29:32.623000Z, 1534.73 2012-04-24T07:29:32.764000Z, 1534.73 2012-04-24T07:29:32.810000Z, 1534.73 2012-04-24T07:29:32.920000Z, 1534.73 2012-04-24T07:29:33.014000Z, 1534.73 2012-04-24T07:29:33.123000Z, 1534.73 2012-04-24T07:29:33.217000Z, 1534.73 2012-04-24T07:29:33.326000Z, 1534.73 2012-04-24T07:29:33.420000Z, 1534.74 2012-04-24T07:29:33.514000Z, 1534.73 2012-04-24T07:29:33.623000Z, 1534.73 2012-04-24T07:29:33.717000Z, 1534.73 2012-04-24T07:29:33.826000Z, 1534.73 2012-04-24T07:29:33.920000Z, 1534.73 2012-04-24T07:29:34.014000Z, 1534.73 2012-04-24T07:29:34.139000Z, 1534.73 2012-04-24T07:29:34.217000Z, 1534.73 2012-04-24T07:29:34.326000Z, 1534.73 2012-04-24T07:29:34.420000Z, 1534.73 2012-04-24T07:29:34.514000Z, 1534.73 2012-04-24T07:29:34.623000Z, 1534.73 2012-04-24T07:29:34.717000Z, 1534.74 2012-04-24T07:29:34.826000Z, 1534.74 2012-04-24T07:29:34.920000Z, 1534.74 2012-04-24T07:29:35.014000Z, 1534.74 2012-04-24T07:29:35.123000Z, 1534.74 2012-04-24T07:29:35.217000Z, 1534.74 2012-04-24T07:29:35.326000Z, 1534.75 2012-04-24T07:29:35.420000Z, 1534.75 2012-04-24T07:29:35.514000Z, 1534.75 2012-04-24T07:29:35.623000Z, 1534.75 2012-04-24T07:29:35.717000Z, 1534.75 2012-04-24T07:29:35.826000Z, 1534.75 2012-04-24T07:29:35.920000Z, 1534.75 2012-04-24T07:29:36.014000Z, 1534.75 2012-04-24T07:29:36.123000Z, 1534.75 2012-04-24T07:29:36.217000Z, 1534.75 2012-04-24T07:29:36.326000Z, 1534.75 2012-04-24T07:29:36.420000Z, 1534.75 2012-04-24T07:29:36.514000Z, 1534.75 2012-04-24T07:29:36.623000Z, 1534.75 2012-04-24T07:29:36.717000Z, 1534.75 2012-04-24T07:29:36.826000Z, 1534.75 2012-04-24T07:29:36.920000Z, 1534.75 2012-04-24T07:29:37.014000Z, 1534.75 2012-04-24T07:29:37.123000Z, 1534.75 2012-04-24T07:29:37.217000Z, 1534.75 2012-04-24T07:29:37.326000Z, 1534.75 2012-04-24T07:29:37.420000Z, 1534.75 2012-04-24T07:29:37.514000Z, 1534.75 2012-04-24T07:29:37.623000Z, 1534.75 2012-04-24T07:29:37.717000Z, 1534.75 2012-04-24T07:29:37.826000Z, 1534.75 2012-04-24T07:29:37.920000Z, 1534.75 2012-04-24T07:29:38.014000Z, 1534.75 2012-04-24T07:29:38.123000Z, 1534.75 2012-04-24T07:29:38.217000Z, 1534.75 2012-04-24T07:29:38.326000Z, 1534.75 2012-04-24T07:29:38.420000Z, 1534.74 2012-04-24T07:29:38.514000Z, 1534.74 2012-04-24T07:29:38.623000Z, 1534.74 2012-04-24T07:29:38.717000Z, 1534.74 2012-04-24T07:29:38.811000Z, 1534.74 2012-04-24T07:29:38.920000Z, 1534.74 2012-04-24T07:29:39.014000Z, 1534.74 2012-04-24T07:29:39.123000Z, 1534.74 2012-04-24T07:29:39.217000Z, 1534.74 2012-04-24T07:29:39.326000Z, 1534.73 2012-04-24T07:29:39.420000Z, 1534.73 2012-04-24T07:29:39.514000Z, 1534.73 2012-04-24T07:29:39.623000Z, 1534.73 2012-04-24T07:29:39.717000Z, 1534.73 2012-04-24T07:29:39.811000Z, 1534.72 2012-04-24T07:29:39.920000Z, 1534.72 2012-04-24T07:29:40.014000Z, 1534.72 2012-04-24T07:29:40.123000Z, 1534.72 2012-04-24T07:29:40.217000Z, 1534.72 2012-04-24T07:29:40.326000Z, 1534.73 2012-04-24T07:29:40.420000Z, 1534.73 2012-04-24T07:29:40.514000Z, 1534.73 2012-04-24T07:29:40.623000Z, 1534.73 2012-04-24T07:29:40.717000Z, 1534.73 2012-04-24T07:29:40.811000Z, 1534.73 2012-04-24T07:29:40.920000Z, 1534.73 2012-04-24T07:29:41.014000Z, 1534.73 2012-04-24T07:29:41.123000Z, 1534.73 2012-04-24T07:29:41.217000Z, 1534.73 2012-04-24T07:29:41.326000Z, 1534.72 2012-04-24T07:29:41.420000Z, 1534.72 2012-04-24T07:29:41.514000Z, 1534.72 2012-04-24T07:29:41.623000Z, 1534.72 2012-04-24T07:29:41.717000Z, 1534.72 2012-04-24T07:29:41.826000Z, 1534.72 2012-04-24T07:29:41.920000Z, 1534.72 2012-04-24T07:29:42.014000Z, 1534.72 2012-04-24T07:29:42.123000Z, 1534.72 2012-04-24T07:29:42.217000Z, 1534.72 2012-04-24T07:29:42.326000Z, 1534.73 2012-04-24T07:29:42.420000Z, 1534.73 2012-04-24T07:29:42.514000Z, 1534.73 2012-04-24T07:29:42.623000Z, 1534.73 2012-04-24T07:29:42.717000Z, 1534.73 2012-04-24T07:29:42.826000Z, 1534.74 2012-04-24T07:29:42.920000Z, 1534.74 2012-04-24T07:29:43.014000Z, 1534.74 2012-04-24T07:29:43.123000Z, 1534.74 2012-04-24T07:29:43.217000Z, 1534.74 2012-04-24T07:29:43.326000Z, 1534.74 2012-04-24T07:29:43.420000Z, 1534.74 2012-04-24T07:29:43.514000Z, 1534.74 2012-04-24T07:29:43.623000Z, 1534.74 2012-04-24T07:29:43.717000Z, 1534.74 2012-04-24T07:29:43.811000Z, 1534.74 2012-04-24T07:29:43.920000Z, 1534.74 2012-04-24T07:29:44.014000Z, 1534.74 2012-04-24T07:29:44.123000Z, 1534.74 2012-04-24T07:29:44.217000Z, 1534.74 2012-04-24T07:29:44.326000Z, 1534.74 2012-04-24T07:29:44.420000Z, 1534.74 2012-04-24T07:29:44.514000Z, 1534.74 2012-04-24T07:29:44.623000Z, 1534.74 2012-04-24T07:29:44.717000Z, 1534.74 2012-04-24T07:29:44.811000Z, 1534.74 2012-04-24T07:29:44.920000Z, 1534.74 2012-04-24T07:29:45.014000Z, 1534.74 2012-04-24T07:29:45.123000Z, 1534.74 2012-04-24T07:29:45.217000Z, 1534.74 2012-04-24T07:29:45.326000Z, 1534.74 2012-04-24T07:29:45.420000Z, 1534.74 2012-04-24T07:29:45.514000Z, 1534.74 2012-04-24T07:29:45.623000Z, 1534.74 2012-04-24T07:29:45.748000Z, 1534.73 2012-04-24T07:29:45.826000Z, 1534.73 2012-04-24T07:29:45.920000Z, 1534.73 2012-04-24T07:29:46.014000Z, 1534.73 2012-04-24T07:29:46.123000Z, 1534.73 2012-04-24T07:29:46.217000Z, 1534.73 2012-04-24T07:29:46.311000Z, 1534.73 2012-04-24T07:29:46.420000Z, 1534.73 2012-04-24T07:29:46.514000Z, 1534.73 2012-04-24T07:29:46.623000Z, 1534.74 2012-04-24T07:29:46.717000Z, 1534.74 2012-04-24T07:29:46.826000Z, 1534.74 2012-04-24T07:29:46.920000Z, 1534.74 2012-04-24T07:29:47.014000Z, 1534.74 2012-04-24T07:29:47.123000Z, 1534.74 2012-04-24T07:29:47.217000Z, 1534.74 2012-04-24T07:29:47.326000Z, 1534.74 2012-04-24T07:29:47.420000Z, 1534.74 2012-04-24T07:29:47.514000Z, 1534.74 2012-04-24T07:29:47.623000Z, 1534.74 2012-04-24T07:29:47.717000Z, 1534.74 2012-04-24T07:29:47.826000Z, 1534.75 2012-04-24T07:29:47.920000Z, 1534.75 2012-04-24T07:29:48.014000Z, 1534.75 2012-04-24T07:29:48.123000Z, 1534.75 2012-04-24T07:29:48.217000Z, 1534.75 2012-04-24T07:29:48.326000Z, 1534.75 2012-04-24T07:29:48.420000Z, 1534.75 2012-04-24T07:29:48.514000Z, 1534.75 2012-04-24T07:29:48.623000Z, 1534.75 2012-04-24T07:29:48.717000Z, 1534.75 2012-04-24T07:29:48.811000Z, 1534.75 2012-04-24T07:29:48.920000Z, 1534.75 2012-04-24T07:29:49.029000Z, 1534.75 2012-04-24T07:29:49.123000Z, 1534.75 2012-04-24T07:29:49.217000Z, 1534.75 2012-04-24T07:29:49.326000Z, 1534.75 2012-04-24T07:29:49.420000Z, 1534.75 2012-04-24T07:29:49.514000Z, 1534.75 2012-04-24T07:29:49.623000Z, 1534.75 2012-04-24T07:29:49.717000Z, 1534.75 2012-04-24T07:29:49.826000Z, 1534.75 2012-04-24T07:29:49.920000Z, 1534.75 2012-04-24T07:29:50.014000Z, 1534.75 2012-04-24T07:29:50.123000Z, 1534.75 2012-04-24T07:29:50.217000Z, 1534.75 2012-04-24T07:29:50.326000Z, 1534.75 2012-04-24T07:29:50.420000Z, 1534.75 2012-04-24T07:29:50.514000Z, 1534.75 2012-04-24T07:29:50.623000Z, 1534.75 2012-04-24T07:29:50.717000Z, 1534.75 2012-04-24T07:29:50.811000Z, 1534.75 2012-04-24T07:29:50.920000Z, 1534.75 2012-04-24T07:29:51.014000Z, 1534.75 2012-04-24T07:29:51.123000Z, 1534.75 2012-04-24T07:29:51.217000Z, 1534.75 2012-04-24T07:29:51.326000Z, 1534.74 2012-04-24T07:29:51.420000Z, 1534.74 2012-04-24T07:29:51.514000Z, 1534.74 2012-04-24T07:29:51.623000Z, 1534.74 2012-04-24T07:29:51.717000Z, 1534.73 2012-04-24T07:29:51.811000Z, 1534.73 2012-04-24T07:29:51.920000Z, 1534.73 2012-04-24T07:29:52.014000Z, 1534.73 2012-04-24T07:29:52.123000Z, 1534.73 2012-04-24T07:29:52.217000Z, 1534.73 2012-04-24T07:29:52.326000Z, 1534.73 2012-04-24T07:29:52.420000Z, 1534.73 2012-04-24T07:29:52.514000Z, 1534.73 2012-04-24T07:29:52.623000Z, 1534.73 2012-04-24T07:29:52.717000Z, 1534.73 2012-04-24T07:29:52.811000Z, 1534.73 2012-04-24T07:29:52.920000Z, 1534.73 2012-04-24T07:29:53.014000Z, 1534.73 2012-04-24T07:29:53.123000Z, 1534.73 2012-04-24T07:29:53.217000Z, 1534.73 2012-04-24T07:29:53.311000Z, 1534.73 2012-04-24T07:29:53.420000Z, 1534.73 2012-04-24T07:29:53.514000Z, 1534.73 2012-04-24T07:29:53.623000Z, 1534.73 2012-04-24T07:29:53.717000Z, 1534.74 2012-04-24T07:29:53.811000Z, 1534.74 2012-04-24T07:29:53.920000Z, 1534.74 2012-04-24T07:29:54.014000Z, 1534.74 2012-04-24T07:29:54.123000Z, 1534.74 2012-04-24T07:29:54.217000Z, 1534.74 2012-04-24T07:29:54.326000Z, 1534.74 2012-04-24T07:29:54.420000Z, 1534.74 2012-04-24T07:29:54.514000Z, 1534.74 2012-04-24T07:29:54.623000Z, 1534.74 2012-04-24T07:29:54.717000Z, 1534.74 2012-04-24T07:29:54.811000Z, 1534.74 2012-04-24T07:29:54.920000Z, 1534.74 2012-04-24T07:29:55.014000Z, 1534.73 2012-04-24T07:29:55.123000Z, 1534.73 2012-04-24T07:29:55.217000Z, 1534.73 2012-04-24T07:29:55.326000Z, 1534.73 2012-04-24T07:29:55.420000Z, 1534.73 2012-04-24T07:29:55.514000Z, 1534.73 2012-04-24T07:29:55.623000Z, 1534.73 2012-04-24T07:29:55.717000Z, 1534.73 2012-04-24T07:29:55.826000Z, 1534.73 2012-04-24T07:29:55.920000Z, 1534.73 2012-04-24T07:29:56.014000Z, 1534.73 2012-04-24T07:29:56.123000Z, 1534.73 2012-04-24T07:29:56.217000Z, 1534.73 2012-04-24T07:29:56.326000Z, 1534.73 2012-04-24T07:29:56.420000Z, 1534.73 2012-04-24T07:29:56.514000Z, 1534.73 2012-04-24T07:29:56.623000Z, 1534.73 2012-04-24T07:29:56.717000Z, 1534.73 2012-04-24T07:29:56.811000Z, 1534.73 2012-04-24T07:29:56.920000Z, 1534.72 2012-04-24T07:29:57.014000Z, 1534.72 2012-04-24T07:29:57.123000Z, 1534.72 2012-04-24T07:29:57.217000Z, 1534.72 2012-04-24T07:29:57.326000Z, 1534.72 2012-04-24T07:29:57.420000Z, 1534.72 2012-04-24T07:29:57.514000Z, 1534.72 2012-04-24T07:29:57.623000Z, 1534.72 2012-04-24T07:29:57.717000Z, 1534.72 2012-04-24T07:29:57.811000Z, 1534.73 2012-04-24T07:29:57.920000Z, 1534.73 2012-04-24T07:29:58.014000Z, 1534.73 2012-04-24T07:29:58.123000Z, 1534.73 2012-04-24T07:29:58.217000Z, 1534.73 2012-04-24T07:29:58.326000Z, 1534.73 2012-04-24T07:29:58.420000Z, 1534.73 2012-04-24T07:29:58.514000Z, 1534.73 2012-04-24T07:29:58.623000Z, 1534.73 2012-04-24T07:29:58.717000Z, 1534.73 2012-04-24T07:29:58.826000Z, 1534.73 2012-04-24T07:29:58.920000Z, 1534.73 2012-04-24T07:29:59.014000Z, 1534.73 2012-04-24T07:29:59.123000Z, 1534.73 2012-04-24T07:29:59.217000Z, 1534.73 2012-04-24T07:29:59.326000Z, 1534.73 2012-04-24T07:29:59.420000Z, 1534.73 2012-04-24T07:29:59.514000Z, 1534.73 2012-04-24T07:29:59.623000Z, 1534.73 2012-04-24T07:29:59.717000Z, 1534.73 2012-04-24T07:29:59.826000Z, 1534.73 2012-04-24T07:29:59.920000Z, 1534.73 2012-04-24T07:30:00.014000Z, 1534.73 2012-04-24T07:30:00.123000Z, 1534.72 2012-04-24T07:30:00.217000Z, 1534.72 2012-04-24T07:30:00.326000Z, 1534.72 2012-04-24T07:30:00.420000Z, 1534.72 2012-04-24T07:30:00.514000Z, 1534.72 2012-04-24T07:30:00.623000Z, 1534.72 2012-04-24T07:30:00.717000Z, 1534.72 2012-04-24T07:30:00.826000Z, 1534.72 2012-04-24T07:30:00.920000Z, 1534.72 2012-04-24T07:30:01.014000Z, 1534.72 2012-04-24T07:30:01.123000Z, 1534.72 2012-04-24T07:30:01.217000Z, 1534.72 2012-04-24T07:30:01.326000Z, 1534.72 2012-04-24T07:30:01.420000Z, 1534.72 2012-04-24T07:30:01.514000Z, 1534.73 2012-04-24T07:30:01.623000Z, 1534.73 2012-04-24T07:30:01.717000Z, 1534.73 2012-04-24T07:30:01.811000Z, 1534.73 2012-04-24T07:30:01.920000Z, 1534.73 2012-04-24T07:30:02.014000Z, 1534.73 2012-04-24T07:30:02.123000Z, 1534.73 2012-04-24T07:30:02.217000Z, 1534.73 2012-04-24T07:30:02.326000Z, 1534.73 2012-04-24T07:30:02.420000Z, 1534.73 2012-04-24T07:30:02.514000Z, 1534.73 2012-04-24T07:30:02.623000Z, 1534.73 2012-04-24T07:30:02.717000Z, 1534.73 2012-04-24T07:30:02.826000Z, 1534.73 2012-04-24T07:30:02.920000Z, 1534.73 2012-04-24T07:30:03.014000Z, 1534.74 2012-04-24T07:30:03.123000Z, 1534.74 2012-04-24T07:30:03.217000Z, 1534.74 2012-04-24T07:30:03.326000Z, 1534.74 2012-04-24T07:30:03.420000Z, 1534.74 2012-04-24T07:30:03.514000Z, 1534.74 2012-04-24T07:30:03.623000Z, 1534.74 2012-04-24T07:30:03.733000Z, 1534.74 2012-04-24T07:30:03.826000Z, 1534.74 2012-04-24T07:30:03.920000Z, 1534.75 2012-04-24T07:30:04.014000Z, 1534.75 2012-04-24T07:30:04.123000Z, 1534.75 2012-04-24T07:30:04.217000Z, 1534.75 2012-04-24T07:30:04.326000Z, 1534.75 2012-04-24T07:30:04.420000Z, 1534.75 2012-04-24T07:30:04.514000Z, 1534.75 2012-04-24T07:30:04.623000Z, 1534.74 2012-04-24T07:30:04.717000Z, 1534.74 2012-04-24T07:30:04.826000Z, 1534.74 2012-04-24T07:30:04.920000Z, 1534.74 2012-04-24T07:30:05.014000Z, 1534.74 2012-04-24T07:30:05.123000Z, 1534.74 2012-04-24T07:30:05.217000Z, 1534.74 2012-04-24T07:30:05.326000Z, 1534.74 2012-04-24T07:30:05.420000Z, 1534.74 2012-04-24T07:30:05.514000Z, 1534.74 2012-04-24T07:30:05.623000Z, 1534.74 2012-04-24T07:30:05.717000Z, 1534.74 2012-04-24T07:30:05.827000Z, 1534.74 2012-04-24T07:30:05.920000Z, 1534.74 2012-04-24T07:30:06.014000Z, 1534.74 2012-04-24T07:30:06.123000Z, 1534.74 2012-04-24T07:30:06.217000Z, 1534.74 2012-04-24T07:30:06.327000Z, 1534.74 2012-04-24T07:30:06.420000Z, 1534.74 2012-04-24T07:30:06.514000Z, 1534.75 2012-04-24T07:30:06.623000Z, 1534.75 2012-04-24T07:30:06.717000Z, 1534.75 2012-04-24T07:30:06.827000Z, 1534.75 2012-04-24T07:30:06.920000Z, 1534.75 2012-04-24T07:30:07.014000Z, 1534.75 2012-04-24T07:30:07.123000Z, 1534.75 2012-04-24T07:30:07.217000Z, 1534.75 2012-04-24T07:30:07.327000Z, 1534.75 2012-04-24T07:30:07.420000Z, 1534.75 2012-04-24T07:30:07.514000Z, 1534.75 2012-04-24T07:30:07.623000Z, 1534.75 2012-04-24T07:30:07.733000Z, 1534.75 2012-04-24T07:30:07.827000Z, 1534.75 2012-04-24T07:30:07.920000Z, 1534.75 2012-04-24T07:30:08.014000Z, 1534.75 2012-04-24T07:30:08.123000Z, 1534.75 2012-04-24T07:30:08.217000Z, 1534.75 2012-04-24T07:30:08.327000Z, 1534.75 2012-04-24T07:30:08.420000Z, 1534.75 2012-04-24T07:30:08.514000Z, 1534.75 2012-04-24T07:30:08.623000Z, 1534.75 2012-04-24T07:30:08.717000Z, 1534.75 2012-04-24T07:30:08.827000Z, 1534.75 2012-04-24T07:30:08.920000Z, 1534.75 2012-04-24T07:30:09.014000Z, 1534.74 2012-04-24T07:30:09.123000Z, 1534.74 2012-04-24T07:30:09.217000Z, 1534.74 2012-04-24T07:30:09.327000Z, 1534.74 2012-04-24T07:30:09.420000Z, 1534.74 2012-04-24T07:30:09.530000Z, 1534.74 2012-04-24T07:30:09.623000Z, 1534.74 2012-04-24T07:30:09.733000Z, 1534.74 2012-04-24T07:30:09.811000Z, 1534.73 2012-04-24T07:30:09.920000Z, 1534.73 2012-04-24T07:30:10.030000Z, 1534.73 2012-04-24T07:30:10.123000Z, 1534.73 2012-04-24T07:30:10.217000Z, 1534.74 2012-04-24T07:30:10.327000Z, 1534.74 2012-04-24T07:30:10.420000Z, 1534.74 2012-04-24T07:30:10.530000Z, 1534.74 2012-04-24T07:30:10.623000Z, 1534.74 2012-04-24T07:30:10.717000Z, 1534.74 2012-04-24T07:30:10.811000Z, 1534.74 2012-04-24T07:30:10.920000Z, 1534.74 2012-04-24T07:30:11.014000Z, 1534.74 2012-04-24T07:30:11.123000Z, 1534.74 2012-04-24T07:30:11.217000Z, 1534.74 2012-04-24T07:30:11.327000Z, 1534.74 2012-04-24T07:30:11.420000Z, 1534.74 2012-04-24T07:30:11.530000Z, 1534.74 2012-04-24T07:30:11.623000Z, 1534.74 2012-04-24T07:30:11.717000Z, 1534.74 2012-04-24T07:30:11.827000Z, 1534.75 2012-04-24T07:30:11.920000Z, 1534.75 2012-04-24T07:30:12.014000Z, 1534.75 2012-04-24T07:30:12.123000Z, 1534.74 2012-04-24T07:30:12.217000Z, 1534.74 2012-04-24T07:30:12.327000Z, 1534.74 2012-04-24T07:30:12.420000Z, 1534.74 2012-04-24T07:30:12.530000Z, 1534.74 2012-04-24T07:30:12.623000Z, 1534.74 2012-04-24T07:30:12.717000Z, 1534.74 2012-04-24T07:30:12.811000Z, 1534.74 2012-04-24T07:30:12.920000Z, 1534.74 2012-04-24T07:30:13.014000Z, 1534.74 2012-04-24T07:30:13.123000Z, 1534.74 2012-04-24T07:30:13.217000Z, 1534.74 2012-04-24T07:30:13.311000Z, 1534.73 2012-04-24T07:30:13.420000Z, 1534.74 2012-04-24T07:30:13.514000Z, 1534.74 2012-04-24T07:30:13.623000Z, 1534.74 2012-04-24T07:30:13.717000Z, 1534.74 2012-04-24T07:30:13.811000Z, 1534.74 2012-04-24T07:30:13.920000Z, 1534.74 2012-04-24T07:30:14.014000Z, 1534.74 2012-04-24T07:30:14.123000Z, 1534.74 2012-04-24T07:30:14.217000Z, 1534.74 2012-04-24T07:30:14.311000Z, 1534.74 2012-04-24T07:30:14.420000Z, 1534.74 2012-04-24T07:30:14.514000Z, 1534.74 2012-04-24T07:30:14.623000Z, 1534.74 2012-04-24T07:30:14.717000Z, 1534.74 2012-04-24T07:30:14.827000Z, 1534.74 2012-04-24T07:30:14.920000Z, 1534.74 2012-04-24T07:30:15.014000Z, 1534.74 2012-04-24T07:30:15.123000Z, 1534.74 2012-04-24T07:30:15.217000Z, 1534.74 2012-04-24T07:30:15.327000Z, 1534.73 2012-04-24T07:30:15.420000Z, 1534.73 2012-04-24T07:30:15.514000Z, 1534.73 2012-04-24T07:30:15.624000Z, 1534.73 2012-04-24T07:30:15.717000Z, 1534.73 2012-04-24T07:30:15.827000Z, 1534.73 2012-04-24T07:30:15.920000Z, 1534.72 2012-04-24T07:30:16.014000Z, 1534.72 2012-04-24T07:30:16.124000Z, 1534.72 2012-04-24T07:30:16.217000Z, 1534.72 2012-04-24T07:30:16.311000Z, 1534.72 2012-04-24T07:30:16.420000Z, 1534.72 2012-04-24T07:30:16.514000Z, 1534.72 2012-04-24T07:30:16.624000Z, 1534.72 2012-04-24T07:30:16.717000Z, 1534.72 2012-04-24T07:30:16.827000Z, 1534.72 2012-04-24T07:30:16.920000Z, 1534.72 2012-04-24T07:30:17.014000Z, 1534.72 2012-04-24T07:30:17.124000Z, 1534.72 2012-04-24T07:30:17.217000Z, 1534.72 2012-04-24T07:30:17.327000Z, 1534.71 2012-04-24T07:30:17.420000Z, 1534.71 2012-04-24T07:30:17.514000Z, 1534.71 2012-04-24T07:30:17.624000Z, 1534.71 2012-04-24T07:30:17.717000Z, 1534.70 2012-04-24T07:30:17.827000Z, 1534.70 2012-04-24T07:30:17.920000Z, 1534.70 2012-04-24T07:30:18.014000Z, 1534.70 2012-04-24T07:30:18.124000Z, 1534.70 2012-04-24T07:30:18.217000Z, 1534.70 2012-04-24T07:30:18.327000Z, 1534.70 2012-04-24T07:30:18.420000Z, 1534.70 2012-04-24T07:30:18.514000Z, 1534.70 2012-04-24T07:30:18.624000Z, 1534.70 2012-04-24T07:30:18.717000Z, 1534.70 2012-04-24T07:30:18.811000Z, 1534.70 2012-04-24T07:30:18.920000Z, 1534.70 2012-04-24T07:30:19.014000Z, 1534.70 2012-04-24T07:30:19.124000Z, 1534.70 2012-04-24T07:30:19.217000Z, 1534.69 2012-04-24T07:30:19.327000Z, 1534.69 2012-04-24T07:30:19.420000Z, 1534.69 2012-04-24T07:30:19.514000Z, 1534.69 2012-04-24T07:30:19.624000Z, 1534.69 2012-04-24T07:30:19.717000Z, 1534.69 2012-04-24T07:30:19.811000Z, 1534.70 2012-04-24T07:30:19.920000Z, 1534.70 2012-04-24T07:30:20.014000Z, 1534.70 2012-04-24T07:30:20.124000Z, 1534.71 2012-04-24T07:30:20.217000Z, 1534.71 2012-04-24T07:30:20.327000Z, 1534.72 2012-04-24T07:30:20.420000Z, 1534.72 2012-04-24T07:30:20.514000Z, 1534.72 2012-04-24T07:30:20.624000Z, 1534.73 2012-04-24T07:30:20.717000Z, 1534.73 2012-04-24T07:30:20.811000Z, 1534.73 2012-04-24T07:30:20.920000Z, 1534.73 2012-04-24T07:30:21.014000Z, 1534.74 2012-04-24T07:30:21.124000Z, 1534.74 2012-04-24T07:30:21.217000Z, 1534.74 2012-04-24T07:30:21.327000Z, 1534.74 2012-04-24T07:30:21.420000Z, 1534.74 2012-04-24T07:30:21.514000Z, 1534.74 2012-04-24T07:30:21.624000Z, 1534.74 2012-04-24T07:30:21.717000Z, 1534.74 2012-04-24T07:30:21.827000Z, 1534.74 2012-04-24T07:30:21.920000Z, 1534.74 2012-04-24T07:30:22.014000Z, 1534.74 2012-04-24T07:30:22.124000Z, 1534.74 2012-04-24T07:30:22.217000Z, 1534.75 2012-04-24T07:30:22.327000Z, 1534.75 2012-04-24T07:30:22.420000Z, 1534.75 2012-04-24T07:30:22.514000Z, 1534.75 2012-04-24T07:30:22.624000Z, 1534.75 2012-04-24T07:30:22.717000Z, 1534.75 2012-04-24T07:30:22.827000Z, 1534.75 2012-04-24T07:30:22.920000Z, 1534.75 2012-04-24T07:30:23.014000Z, 1534.75 2012-04-24T07:30:23.124000Z, 1534.75 2012-04-24T07:30:23.217000Z, 1534.75 2012-04-24T07:30:23.327000Z, 1534.75 2012-04-24T07:30:23.420000Z, 1534.75 2012-04-24T07:30:23.514000Z, 1534.75 2012-04-24T07:30:23.624000Z, 1534.75 2012-04-24T07:30:23.717000Z, 1534.74 2012-04-24T07:30:23.827000Z, 1534.74 2012-04-24T07:30:23.920000Z, 1534.74 2012-04-24T07:30:24.014000Z, 1534.74 2012-04-24T07:30:24.124000Z, 1534.74 2012-04-24T07:30:24.217000Z, 1534.74 2012-04-24T07:30:24.311000Z, 1534.74 2012-04-24T07:30:24.420000Z, 1534.73 2012-04-24T07:30:24.514000Z, 1534.73 2012-04-24T07:30:24.624000Z, 1534.73 2012-04-24T07:30:24.717000Z, 1534.73 2012-04-24T07:30:24.827000Z, 1534.72 2012-04-24T07:30:24.920000Z, 1534.72 2012-04-24T07:30:25.014000Z, 1534.72 2012-04-24T07:30:25.124000Z, 1534.72 2012-04-24T07:30:25.217000Z, 1534.72 2012-04-24T07:30:25.327000Z, 1534.72 2012-04-24T07:30:25.421000Z, 1534.72 2012-04-24T07:30:25.514000Z, 1534.72 2012-04-24T07:30:25.624000Z, 1534.73 2012-04-24T07:30:25.717000Z, 1534.73 2012-04-24T07:30:25.827000Z, 1534.73 2012-04-24T07:30:25.921000Z, 1534.73 2012-04-24T07:30:26.014000Z, 1534.73 2012-04-24T07:30:26.124000Z, 1534.73 2012-04-24T07:30:26.217000Z, 1534.73 2012-04-24T07:30:26.327000Z, 1534.73 2012-04-24T07:30:26.421000Z, 1534.73 2012-04-24T07:30:26.514000Z, 1534.74 2012-04-24T07:30:26.624000Z, 1534.74 2012-04-24T07:30:26.717000Z, 1534.74 2012-04-24T07:30:26.811000Z, 1534.74 2012-04-24T07:30:26.921000Z, 1534.74 2012-04-24T07:30:27.014000Z, 1534.74 2012-04-24T07:30:27.124000Z, 1534.74 2012-04-24T07:30:27.217000Z, 1534.74 2012-04-24T07:30:27.327000Z, 1534.74 2012-04-24T07:30:27.421000Z, 1534.73 2012-04-24T07:30:27.514000Z, 1534.73 2012-04-24T07:30:27.624000Z, 1534.73 2012-04-24T07:30:27.717000Z, 1534.73 2012-04-24T07:30:27.827000Z, 1534.73 2012-04-24T07:30:27.921000Z, 1534.73 2012-04-24T07:30:28.014000Z, 1534.74 2012-04-24T07:30:28.124000Z, 1534.74 2012-04-24T07:30:28.217000Z, 1534.74 2012-04-24T07:30:28.327000Z, 1534.74 2012-04-24T07:30:28.421000Z, 1534.74 2012-04-24T07:30:28.514000Z, 1534.74 2012-04-24T07:30:28.624000Z, 1534.74 2012-04-24T07:30:28.717000Z, 1534.74 2012-04-24T07:30:28.858000Z, 1534.74 2012-04-24T07:30:28.921000Z, 1534.74 2012-04-24T07:30:29.014000Z, 1534.74 2012-04-24T07:30:29.108000Z, 1534.74 2012-04-24T07:30:29.217000Z, 1534.74 2012-04-24T07:30:29.327000Z, 1534.74 2012-04-24T07:30:29.421000Z, 1534.74 2012-04-24T07:30:29.514000Z, 1534.74 2012-04-24T07:30:29.624000Z, 1534.73 2012-04-24T07:30:29.717000Z, 1534.73 2012-04-24T07:30:29.827000Z, 1534.73 2012-04-24T07:30:29.921000Z, 1534.72 2012-04-24T07:30:30.014000Z, 1534.72 2012-04-24T07:30:30.124000Z, 1534.72 2012-04-24T07:30:30.217000Z, 1534.72 2012-04-24T07:30:30.327000Z, 1534.72 2012-04-24T07:30:30.421000Z, 1534.72 2012-04-24T07:30:30.514000Z, 1534.72 2012-04-24T07:30:30.624000Z, 1534.73 2012-04-24T07:30:30.717000Z, 1534.73 2012-04-24T07:30:30.827000Z, 1534.73 2012-04-24T07:30:30.921000Z, 1534.73 2012-04-24T07:30:31.014000Z, 1534.74 2012-04-24T07:30:31.124000Z, 1534.74 2012-04-24T07:30:31.217000Z, 1534.74 2012-04-24T07:30:31.327000Z, 1534.74 2012-04-24T07:30:31.421000Z, 1534.74 2012-04-24T07:30:31.514000Z, 1534.74 2012-04-24T07:30:31.624000Z, 1534.75 2012-04-24T07:30:31.717000Z, 1534.75 2012-04-24T07:30:31.827000Z, 1534.75 2012-04-24T07:30:31.921000Z, 1534.75 2012-04-24T07:30:32.014000Z, 1534.75 2012-04-24T07:30:32.124000Z, 1534.75 2012-04-24T07:30:32.217000Z, 1534.75 2012-04-24T07:30:32.327000Z, 1534.75 2012-04-24T07:30:32.421000Z, 1534.75 2012-04-24T07:30:32.514000Z, 1534.75 2012-04-24T07:30:32.624000Z, 1534.75 2012-04-24T07:30:32.717000Z, 1534.75 2012-04-24T07:30:32.827000Z, 1534.75 2012-04-24T07:30:32.921000Z, 1534.75 2012-04-24T07:30:33.014000Z, 1534.76 2012-04-24T07:30:33.124000Z, 1534.76 2012-04-24T07:30:33.217000Z, 1534.76 2012-04-24T07:30:33.327000Z, 1534.75 2012-04-24T07:30:33.421000Z, 1534.75 2012-04-24T07:30:33.514000Z, 1534.75 2012-04-24T07:30:33.608000Z, 1534.75 2012-04-24T07:30:33.717000Z, 1534.75 2012-04-24T07:30:33.827000Z, 1534.75 2012-04-24T07:30:33.921000Z, 1534.75 2012-04-24T07:30:34.014000Z, 1534.75 2012-04-24T07:30:34.124000Z, 1534.75 2012-04-24T07:30:34.217000Z, 1534.75 2012-04-24T07:30:34.327000Z, 1534.75 2012-04-24T07:30:34.421000Z, 1534.75 2012-04-24T07:30:34.530000Z, 1534.75 2012-04-24T07:30:34.624000Z, 1534.75 2012-04-24T07:30:34.717000Z, 1534.75 2012-04-24T07:30:34.811000Z, 1534.75 2012-04-24T07:30:34.921000Z, 1534.74 2012-04-24T07:30:35.030000Z, 1534.74 2012-04-24T07:30:35.124000Z, 1534.74 2012-04-24T07:30:35.218000Z, 1534.74 2012-04-24T07:30:35.311000Z, 1534.74 2012-04-24T07:30:35.421000Z, 1534.74 2012-04-24T07:30:35.514000Z, 1534.74 2012-04-24T07:30:35.624000Z, 1534.74 2012-04-24T07:30:35.718000Z, 1534.73 2012-04-24T07:30:35.811000Z, 1534.73 2012-04-24T07:30:35.921000Z, 1534.73 2012-04-24T07:30:36.014000Z, 1534.73 2012-04-24T07:30:36.124000Z, 1534.73 2012-04-24T07:30:36.218000Z, 1534.73 2012-04-24T07:30:36.311000Z, 1534.73 2012-04-24T07:30:36.421000Z, 1534.73 2012-04-24T07:30:36.514000Z, 1534.73 2012-04-24T07:30:36.624000Z, 1534.73 2012-04-24T07:30:36.718000Z, 1534.73 2012-04-24T07:30:36.827000Z, 1534.73 2012-04-24T07:30:36.921000Z, 1534.74 2012-04-24T07:30:37.014000Z, 1534.74 2012-04-24T07:30:37.124000Z, 1534.74 2012-04-24T07:30:37.218000Z, 1534.74 2012-04-24T07:30:37.311000Z, 1534.74 2012-04-24T07:30:37.421000Z, 1534.74 2012-04-24T07:30:37.514000Z, 1534.74 2012-04-24T07:30:37.624000Z, 1534.74 2012-04-24T07:30:37.718000Z, 1534.74 2012-04-24T07:30:37.811000Z, 1534.74 2012-04-24T07:30:37.921000Z, 1534.74 2012-04-24T07:30:38.014000Z, 1534.74 2012-04-24T07:30:38.124000Z, 1534.73 2012-04-24T07:30:38.218000Z, 1534.73 2012-04-24T07:30:38.327000Z, 1534.73 2012-04-24T07:30:38.421000Z, 1534.73 2012-04-24T07:30:38.514000Z, 1534.73 2012-04-24T07:30:38.624000Z, 1534.72 2012-04-24T07:30:38.718000Z, 1534.72 2012-04-24T07:30:38.811000Z, 1534.72 2012-04-24T07:30:38.921000Z, 1534.72 2012-04-24T07:30:39.014000Z, 1534.72 2012-04-24T07:30:39.124000Z, 1534.72 2012-04-24T07:30:39.218000Z, 1534.72 2012-04-24T07:30:39.327000Z, 1534.72 2012-04-24T07:30:39.421000Z, 1534.72 2012-04-24T07:30:39.514000Z, 1534.72 2012-04-24T07:30:39.624000Z, 1534.72 2012-04-24T07:30:39.718000Z, 1534.72 2012-04-24T07:30:39.811000Z, 1534.72 2012-04-24T07:30:39.921000Z, 1534.72 2012-04-24T07:30:40.014000Z, 1534.72 2012-04-24T07:30:40.124000Z, 1534.72 2012-04-24T07:30:40.218000Z, 1534.72 2012-04-24T07:30:40.311000Z, 1534.72 2012-04-24T07:30:40.421000Z, 1534.72 2012-04-24T07:30:40.514000Z, 1534.72 2012-04-24T07:30:40.624000Z, 1534.72 2012-04-24T07:30:40.718000Z, 1534.72 2012-04-24T07:30:40.811000Z, 1534.72 2012-04-24T07:30:40.921000Z, 1534.72 2012-04-24T07:30:41.014000Z, 1534.72 2012-04-24T07:30:41.124000Z, 1534.72 2012-04-24T07:30:41.218000Z, 1534.73 2012-04-24T07:30:41.327000Z, 1534.73 2012-04-24T07:30:41.421000Z, 1534.73 2012-04-24T07:30:41.514000Z, 1534.73 2012-04-24T07:30:41.624000Z, 1534.73 2012-04-24T07:30:41.718000Z, 1534.73 2012-04-24T07:30:41.827000Z, 1534.73 2012-04-24T07:30:41.921000Z, 1534.73 2012-04-24T07:30:42.014000Z, 1534.74 2012-04-24T07:30:42.124000Z, 1534.74 2012-04-24T07:30:42.218000Z, 1534.74 2012-04-24T07:30:42.327000Z, 1534.74 2012-04-24T07:30:42.421000Z, 1534.74 2012-04-24T07:30:42.514000Z, 1534.74 2012-04-24T07:30:42.624000Z, 1534.74 2012-04-24T07:30:42.718000Z, 1534.74 2012-04-24T07:30:42.811000Z, 1534.74 2012-04-24T07:30:42.921000Z, 1534.74 2012-04-24T07:30:43.014000Z, 1534.74 2012-04-24T07:30:43.124000Z, 1534.74 2012-04-24T07:30:43.218000Z, 1534.74 2012-04-24T07:30:43.311000Z, 1534.74 2012-04-24T07:30:43.421000Z, 1534.74 2012-04-24T07:30:43.514000Z, 1534.73 2012-04-24T07:30:43.624000Z, 1534.73 2012-04-24T07:30:43.718000Z, 1534.73 2012-04-24T07:30:43.827000Z, 1534.73 2012-04-24T07:30:43.921000Z, 1534.73 2012-04-24T07:30:44.014000Z, 1534.73 2012-04-24T07:30:44.124000Z, 1534.73 2012-04-24T07:30:44.218000Z, 1534.73 2012-04-24T07:30:44.327000Z, 1534.73 2012-04-24T07:30:44.421000Z, 1534.73 2012-04-24T07:30:44.514000Z, 1534.73 2012-04-24T07:30:44.624000Z, 1534.73 2012-04-24T07:30:44.718000Z, 1534.73 2012-04-24T07:30:44.811000Z, 1534.73 2012-04-24T07:30:44.921000Z, 1534.73 2012-04-24T07:30:45.015000Z, 1534.73 2012-04-24T07:30:45.124000Z, 1534.74 2012-04-24T07:30:45.218000Z, 1534.74 2012-04-24T07:30:45.327000Z, 1534.74 2012-04-24T07:30:45.421000Z, 1534.74 2012-04-24T07:30:45.515000Z, 1534.74 2012-04-24T07:30:45.624000Z, 1534.74 2012-04-24T07:30:45.718000Z, 1534.74 2012-04-24T07:30:45.827000Z, 1534.74 2012-04-24T07:30:45.921000Z, 1534.74 2012-04-24T07:30:46.015000Z, 1534.74 2012-04-24T07:30:46.124000Z, 1534.74 2012-04-24T07:30:46.218000Z, 1534.74 2012-04-24T07:30:46.327000Z, 1534.73 2012-04-24T07:30:46.421000Z, 1534.73 2012-04-24T07:30:46.515000Z, 1534.73 2012-04-24T07:30:46.624000Z, 1534.73 2012-04-24T07:30:46.718000Z, 1534.73 2012-04-24T07:30:46.811000Z, 1534.73 2012-04-24T07:30:46.921000Z, 1534.73 2012-04-24T07:30:47.015000Z, 1534.73 2012-04-24T07:30:47.124000Z, 1534.73 2012-04-24T07:30:47.218000Z, 1534.73 2012-04-24T07:30:47.327000Z, 1534.73 2012-04-24T07:30:47.421000Z, 1534.73 2012-04-24T07:30:47.515000Z, 1534.73 2012-04-24T07:30:47.624000Z, 1534.73 2012-04-24T07:30:47.718000Z, 1534.73 2012-04-24T07:30:47.827000Z, 1534.73 2012-04-24T07:30:47.921000Z, 1534.73 2012-04-24T07:30:48.015000Z, 1534.73 2012-04-24T07:30:48.124000Z, 1534.73 2012-04-24T07:30:48.218000Z, 1534.73 2012-04-24T07:30:48.327000Z, 1534.73 2012-04-24T07:30:48.421000Z, 1534.73 2012-04-24T07:30:48.515000Z, 1534.73 2012-04-24T07:30:48.624000Z, 1534.73 2012-04-24T07:30:48.718000Z, 1534.73 2012-04-24T07:30:48.827000Z, 1534.73 2012-04-24T07:30:48.921000Z, 1534.73 2012-04-24T07:30:49.015000Z, 1534.73 2012-04-24T07:30:49.124000Z, 1534.73 2012-04-24T07:30:49.218000Z, 1534.73 2012-04-24T07:30:49.327000Z, 1534.73 2012-04-24T07:30:49.421000Z, 1534.73 2012-04-24T07:30:49.515000Z, 1534.73 2012-04-24T07:30:49.624000Z, 1534.73 2012-04-24T07:30:49.718000Z, 1534.73 2012-04-24T07:30:49.827000Z, 1534.73 2012-04-24T07:30:49.921000Z, 1534.73 2012-04-24T07:30:50.015000Z, 1534.73 2012-04-24T07:30:50.124000Z, 1534.73 2012-04-24T07:30:50.218000Z, 1534.73 2012-04-24T07:30:50.327000Z, 1534.73 2012-04-24T07:30:50.421000Z, 1534.73 2012-04-24T07:30:50.515000Z, 1534.73 2012-04-24T07:30:50.624000Z, 1534.73 2012-04-24T07:30:50.718000Z, 1534.73 2012-04-24T07:30:50.827000Z, 1534.73 2012-04-24T07:30:50.921000Z, 1534.73 2012-04-24T07:30:51.015000Z, 1534.73 2012-04-24T07:30:51.124000Z, 1534.73 2012-04-24T07:30:51.218000Z, 1534.73 2012-04-24T07:30:51.327000Z, 1534.73 2012-04-24T07:30:51.421000Z, 1534.73 2012-04-24T07:30:51.515000Z, 1534.73 2012-04-24T07:30:51.624000Z, 1534.73 2012-04-24T07:30:51.718000Z, 1534.73 2012-04-24T07:30:51.827000Z, 1534.73 2012-04-24T07:30:51.921000Z, 1534.73 2012-04-24T07:30:52.015000Z, 1534.73 2012-04-24T07:30:52.124000Z, 1534.73 2012-04-24T07:30:52.218000Z, 1534.73 2012-04-24T07:30:52.327000Z, 1534.73 2012-04-24T07:30:52.421000Z, 1534.73 2012-04-24T07:30:52.515000Z, 1534.73 2012-04-24T07:30:52.624000Z, 1534.74 2012-04-24T07:30:52.718000Z, 1534.74 2012-04-24T07:30:52.827000Z, 1534.74 2012-04-24T07:30:52.921000Z, 1534.74 2012-04-24T07:30:53.015000Z, 1534.73 2012-04-24T07:30:53.124000Z, 1534.73 2012-04-24T07:30:53.218000Z, 1534.73 2012-04-24T07:30:53.311000Z, 1534.73 2012-04-24T07:30:53.421000Z, 1534.73 2012-04-24T07:30:53.515000Z, 1534.73 2012-04-24T07:30:53.624000Z, 1534.73 2012-04-24T07:30:53.718000Z, 1534.73 2012-04-24T07:30:53.827000Z, 1534.73 2012-04-24T07:30:53.905000Z, 1534.73 2012-04-24T07:30:54.015000Z, 1534.73 2012-04-24T07:30:54.124000Z, 1534.73 2012-04-24T07:30:54.218000Z, 1534.73 2012-04-24T07:30:54.327000Z, 1534.72 2012-04-24T07:30:54.421000Z, 1534.72 2012-04-24T07:30:54.515000Z, 1534.72 2012-04-24T07:30:54.624000Z, 1534.72 2012-04-24T07:30:54.718000Z, 1534.72 2012-04-24T07:30:54.827000Z, 1534.72 2012-04-24T07:30:54.921000Z, 1534.71 2012-04-24T07:30:55.015000Z, 1534.71 2012-04-24T07:30:55.124000Z, 1534.71 2012-04-24T07:30:55.218000Z, 1534.71 2012-04-24T07:30:55.327000Z, 1534.71 2012-04-24T07:30:55.421000Z, 1534.71 2012-04-24T07:30:55.515000Z, 1534.71 2012-04-24T07:30:55.624000Z, 1534.71 2012-04-24T07:30:55.718000Z, 1534.71 2012-04-24T07:30:55.827000Z, 1534.71 2012-04-24T07:30:55.921000Z, 1534.71 2012-04-24T07:30:56.015000Z, 1534.72 2012-04-24T07:30:56.124000Z, 1534.72 2012-04-24T07:30:56.218000Z, 1534.72 2012-04-24T07:30:56.327000Z, 1534.72 2012-04-24T07:30:56.421000Z, 1534.72 2012-04-24T07:30:56.515000Z, 1534.72 2012-04-24T07:30:56.624000Z, 1534.73 2012-04-24T07:30:56.718000Z, 1534.73 2012-04-24T07:30:56.827000Z, 1534.73 2012-04-24T07:30:56.921000Z, 1534.73 2012-04-24T07:30:57.015000Z, 1534.73 2012-04-24T07:30:57.124000Z, 1534.73 2012-04-24T07:30:57.218000Z, 1534.74 2012-04-24T07:30:57.327000Z, 1534.74 2012-04-24T07:30:57.421000Z, 1534.74 2012-04-24T07:30:57.515000Z, 1534.74 2012-04-24T07:30:57.624000Z, 1534.74 2012-04-24T07:30:57.718000Z, 1534.74 2012-04-24T07:30:57.812000Z, 1534.74 2012-04-24T07:30:57.921000Z, 1534.74 2012-04-24T07:30:58.015000Z, 1534.74 2012-04-24T07:30:58.124000Z, 1534.74 2012-04-24T07:30:58.218000Z, 1534.74 2012-04-24T07:30:58.312000Z, 1534.74 2012-04-24T07:30:58.421000Z, 1534.74 2012-04-24T07:30:58.515000Z, 1534.74 2012-04-24T07:30:58.624000Z, 1534.74 2012-04-24T07:30:58.718000Z, 1534.73 2012-04-24T07:30:58.812000Z, 1534.73 2012-04-24T07:30:58.921000Z, 1534.73 2012-04-24T07:30:59.015000Z, 1534.73 2012-04-24T07:30:59.124000Z, 1534.73 2012-04-24T07:30:59.218000Z, 1534.73 2012-04-24T07:30:59.312000Z, 1534.73 2012-04-24T07:30:59.421000Z, 1534.73 2012-04-24T07:30:59.515000Z, 1534.73 2012-04-24T07:30:59.624000Z, 1534.73 2012-04-24T07:30:59.765000Z, 1534.73 2012-04-24T07:30:59.812000Z, 1534.73 2012-04-24T07:30:59.921000Z, 1534.73 2012-04-24T07:31:00.015000Z, 1534.73 2012-04-24T07:31:00.124000Z, 1534.73 2012-04-24T07:31:00.218000Z, 1534.73 2012-04-24T07:31:00.312000Z, 1534.72 2012-04-24T07:31:00.421000Z, 1534.72 2012-04-24T07:31:00.515000Z, 1534.72 2012-04-24T07:31:00.624000Z, 1534.72 2012-04-24T07:31:00.733000Z, 1534.72 2012-04-24T07:31:00.812000Z, 1534.71 2012-04-24T07:31:00.921000Z, 1534.71 2012-04-24T07:31:01.015000Z, 1534.71 2012-04-24T07:31:01.124000Z, 1534.71 2012-04-24T07:31:01.218000Z, 1534.71 2012-04-24T07:31:01.312000Z, 1534.71 2012-04-24T07:31:01.421000Z, 1534.71 2012-04-24T07:31:01.515000Z, 1534.72 2012-04-24T07:31:01.624000Z, 1534.72 2012-04-24T07:31:01.718000Z, 1534.72 2012-04-24T07:31:01.812000Z, 1534.72 2012-04-24T07:31:01.921000Z, 1534.72 2012-04-24T07:31:02.015000Z, 1534.72 2012-04-24T07:31:02.124000Z, 1534.73 2012-04-24T07:31:02.218000Z, 1534.73 2012-04-24T07:31:02.312000Z, 1534.73 2012-04-24T07:31:02.421000Z, 1534.73 2012-04-24T07:31:02.515000Z, 1534.73 2012-04-24T07:31:02.624000Z, 1534.73 2012-04-24T07:31:02.718000Z, 1534.73 2012-04-24T07:31:02.812000Z, 1534.73 2012-04-24T07:31:02.921000Z, 1534.73 2012-04-24T07:31:03.015000Z, 1534.73 2012-04-24T07:31:03.124000Z, 1534.73 2012-04-24T07:31:03.218000Z, 1534.73 2012-04-24T07:31:03.327000Z, 1534.73 2012-04-24T07:31:03.421000Z, 1534.73 2012-04-24T07:31:03.515000Z, 1534.73 2012-04-24T07:31:03.624000Z, 1534.73 2012-04-24T07:31:03.718000Z, 1534.73 2012-04-24T07:31:03.843000Z, 1534.73 2012-04-24T07:31:03.921000Z, 1534.73 2012-04-24T07:31:04.015000Z, 1534.73 2012-04-24T07:31:04.124000Z, 1534.73 2012-04-24T07:31:04.218000Z, 1534.73 2012-04-24T07:31:04.327000Z, 1534.73 2012-04-24T07:31:04.421000Z, 1534.73 2012-04-24T07:31:04.530000Z, 1534.73 2012-04-24T07:31:04.624000Z, 1534.73 2012-04-24T07:31:04.718000Z, 1534.73 2012-04-24T07:31:04.812000Z, 1534.73 2012-04-24T07:31:04.921000Z, 1534.73 2012-04-24T07:31:05.015000Z, 1534.73 2012-04-24T07:31:05.124000Z, 1534.73 2012-04-24T07:31:05.218000Z, 1534.73 2012-04-24T07:31:05.327000Z, 1534.73 2012-04-24T07:31:05.421000Z, 1534.73 2012-04-24T07:31:05.515000Z, 1534.73 2012-04-24T07:31:05.609000Z, 1534.73 2012-04-24T07:31:05.718000Z, 1534.72 2012-04-24T07:31:05.812000Z, 1534.72 2012-04-24T07:31:05.921000Z, 1534.72 2012-04-24T07:31:06.015000Z, 1534.72 2012-04-24T07:31:06.124000Z, 1534.71 2012-04-24T07:31:06.218000Z, 1534.71 2012-04-24T07:31:06.327000Z, 1534.71 2012-04-24T07:31:06.421000Z, 1534.71 2012-04-24T07:31:06.515000Z, 1534.71 2012-04-24T07:31:06.624000Z, 1534.71 2012-04-24T07:31:06.718000Z, 1534.71 2012-04-24T07:31:06.812000Z, 1534.72 2012-04-24T07:31:06.921000Z, 1534.72 2012-04-24T07:31:07.015000Z, 1534.72 2012-04-24T07:31:07.124000Z, 1534.72 2012-04-24T07:31:07.218000Z, 1534.71 2012-04-24T07:31:07.327000Z, 1534.71 2012-04-24T07:31:07.421000Z, 1534.71 2012-04-24T07:31:07.515000Z, 1534.70 2012-04-24T07:31:07.624000Z, 1534.70 2012-04-24T07:31:07.718000Z, 1534.70 2012-04-24T07:31:07.812000Z, 1534.70 2012-04-24T07:31:07.921000Z, 1534.70 2012-04-24T07:31:08.015000Z, 1534.69 2012-04-24T07:31:08.124000Z, 1534.69 2012-04-24T07:31:08.218000Z, 1534.69 2012-04-24T07:31:08.327000Z, 1534.70 2012-04-24T07:31:08.421000Z, 1534.70 2012-04-24T07:31:08.515000Z, 1534.70 2012-04-24T07:31:08.624000Z, 1534.71 2012-04-24T07:31:08.718000Z, 1534.71 2012-04-24T07:31:08.827000Z, 1534.71 2012-04-24T07:31:08.921000Z, 1534.71 2012-04-24T07:31:09.015000Z, 1534.71 2012-04-24T07:31:09.124000Z, 1534.71 2012-04-24T07:31:09.218000Z, 1534.72 2012-04-24T07:31:09.327000Z, 1534.72 2012-04-24T07:31:09.421000Z, 1534.72 2012-04-24T07:31:09.515000Z, 1534.72 2012-04-24T07:31:09.624000Z, 1534.72 2012-04-24T07:31:09.718000Z, 1534.72 2012-04-24T07:31:09.812000Z, 1534.72 2012-04-24T07:31:09.921000Z, 1534.72 2012-04-24T07:31:10.015000Z, 1534.72 2012-04-24T07:31:10.124000Z, 1534.72 2012-04-24T07:31:10.218000Z, 1534.72 2012-04-24T07:31:10.312000Z, 1534.72 2012-04-24T07:31:10.421000Z, 1534.72 2012-04-24T07:31:10.515000Z, 1534.72 2012-04-24T07:31:10.624000Z, 1534.72 2012-04-24T07:31:10.734000Z, 1534.73 2012-04-24T07:31:10.812000Z, 1534.73 2012-04-24T07:31:10.921000Z, 1534.73 2012-04-24T07:31:11.015000Z, 1534.72 2012-04-24T07:31:11.124000Z, 1534.72 2012-04-24T07:31:11.218000Z, 1534.72 2012-04-24T07:31:11.327000Z, 1534.72 2012-04-24T07:31:11.421000Z, 1534.72 2012-04-24T07:31:11.515000Z, 1534.72 2012-04-24T07:31:11.624000Z, 1534.72 2012-04-24T07:31:11.718000Z, 1534.72 2012-04-24T07:31:11.827000Z, 1534.71 2012-04-24T07:31:11.921000Z, 1534.71 2012-04-24T07:31:12.015000Z, 1534.71 2012-04-24T07:31:12.124000Z, 1534.71 2012-04-24T07:31:12.218000Z, 1534.71 2012-04-24T07:31:12.327000Z, 1534.71 2012-04-24T07:31:12.421000Z, 1534.71 2012-04-24T07:31:12.515000Z, 1534.71 2012-04-24T07:31:12.624000Z, 1534.71 2012-04-24T07:31:12.718000Z, 1534.72 2012-04-24T07:31:12.827000Z, 1534.72 2012-04-24T07:31:12.921000Z, 1534.72 2012-04-24T07:31:13.015000Z, 1534.72 2012-04-24T07:31:13.124000Z, 1534.72 2012-04-24T07:31:13.218000Z, 1534.72 2012-04-24T07:31:13.312000Z, 1534.72 2012-04-24T07:31:13.421000Z, 1534.72 2012-04-24T07:31:13.515000Z, 1534.72 2012-04-24T07:31:13.624000Z, 1534.72 2012-04-24T07:31:13.718000Z, 1534.72 2012-04-24T07:31:13.812000Z, 1534.72 2012-04-24T07:31:13.921000Z, 1534.73 2012-04-24T07:31:14.015000Z, 1534.73 2012-04-24T07:31:14.124000Z, 1534.73 2012-04-24T07:31:14.218000Z, 1534.73 2012-04-24T07:31:14.327000Z, 1534.73 2012-04-24T07:31:14.421000Z, 1534.73 2012-04-24T07:31:14.515000Z, 1534.73 2012-04-24T07:31:14.624000Z, 1534.73 2012-04-24T07:31:14.718000Z, 1534.73 2012-04-24T07:31:14.827000Z, 1534.73 2012-04-24T07:31:14.921000Z, 1534.73 2012-04-24T07:31:15.015000Z, 1534.73 2012-04-24T07:31:15.124000Z, 1534.73 2012-04-24T07:31:15.218000Z, 1534.73 2012-04-24T07:31:15.327000Z, 1534.73 2012-04-24T07:31:15.421000Z, 1534.73 2012-04-24T07:31:15.515000Z, 1534.73 2012-04-24T07:31:15.624000Z, 1534.73 2012-04-24T07:31:15.718000Z, 1534.73 2012-04-24T07:31:15.827000Z, 1534.73 2012-04-24T07:31:15.921000Z, 1534.73 2012-04-24T07:31:16.015000Z, 1534.73 2012-04-24T07:31:16.124000Z, 1534.73 2012-04-24T07:31:16.218000Z, 1534.73 2012-04-24T07:31:16.327000Z, 1534.73 2012-04-24T07:31:16.421000Z, 1534.73 2012-04-24T07:31:16.515000Z, 1534.73 2012-04-24T07:31:16.624000Z, 1534.73 2012-04-24T07:31:16.718000Z, 1534.73 2012-04-24T07:31:16.827000Z, 1534.73 2012-04-24T07:31:16.921000Z, 1534.73 2012-04-24T07:31:17.015000Z, 1534.73 2012-04-24T07:31:17.124000Z, 1534.73 2012-04-24T07:31:17.218000Z, 1534.73 2012-04-24T07:31:17.327000Z, 1534.73 2012-04-24T07:31:17.421000Z, 1534.73 2012-04-24T07:31:17.515000Z, 1534.73 2012-04-24T07:31:17.624000Z, 1534.73 2012-04-24T07:31:17.718000Z, 1534.73 2012-04-24T07:31:17.827000Z, 1534.73 2012-04-24T07:31:17.921000Z, 1534.73 2012-04-24T07:31:18.015000Z, 1534.73 2012-04-24T07:31:18.124000Z, 1534.73 2012-04-24T07:31:18.218000Z, 1534.73 2012-04-24T07:31:18.327000Z, 1534.73 2012-04-24T07:31:18.421000Z, 1534.73 2012-04-24T07:31:18.515000Z, 1534.73 2012-04-24T07:31:18.609000Z, 1534.73 2012-04-24T07:31:18.718000Z, 1534.73 2012-04-24T07:31:18.812000Z, 1534.72 2012-04-24T07:31:18.921000Z, 1534.72 2012-04-24T07:31:19.015000Z, 1534.72 2012-04-24T07:31:19.124000Z, 1534.72 2012-04-24T07:31:19.218000Z, 1534.72 2012-04-24T07:31:19.327000Z, 1534.72 2012-04-24T07:31:19.421000Z, 1534.72 2012-04-24T07:31:19.515000Z, 1534.72 2012-04-24T07:31:19.624000Z, 1534.72 2012-04-24T07:31:19.718000Z, 1534.72 2012-04-24T07:31:19.827000Z, 1534.72 2012-04-24T07:31:19.921000Z, 1534.72 2012-04-24T07:31:20.015000Z, 1534.72 2012-04-24T07:31:20.124000Z, 1534.72 2012-04-24T07:31:20.218000Z, 1534.72 2012-04-24T07:31:20.327000Z, 1534.72 2012-04-24T07:31:20.421000Z, 1534.72 2012-04-24T07:31:20.515000Z, 1534.72 2012-04-24T07:31:20.624000Z, 1534.72 2012-04-24T07:31:20.718000Z, 1534.72 2012-04-24T07:31:20.812000Z, 1534.72 2012-04-24T07:31:20.921000Z, 1534.72 2012-04-24T07:31:21.015000Z, 1534.72 2012-04-24T07:31:21.124000Z, 1534.72 2012-04-24T07:31:21.218000Z, 1534.72 2012-04-24T07:31:21.312000Z, 1534.73 2012-04-24T07:31:21.421000Z, 1534.73 2012-04-24T07:31:21.515000Z, 1534.73 2012-04-24T07:31:21.624000Z, 1534.73 2012-04-24T07:31:21.718000Z, 1534.73 2012-04-24T07:31:21.812000Z, 1534.73 2012-04-24T07:31:21.921000Z, 1534.73 2012-04-24T07:31:22.015000Z, 1534.73 2012-04-24T07:31:22.124000Z, 1534.73 2012-04-24T07:31:22.218000Z, 1534.73 2012-04-24T07:31:22.312000Z, 1534.73 2012-04-24T07:31:22.421000Z, 1534.73 2012-04-24T07:31:22.515000Z, 1534.74 2012-04-24T07:31:22.624000Z, 1534.74 2012-04-24T07:31:22.718000Z, 1534.74 2012-04-24T07:31:22.812000Z, 1534.74 2012-04-24T07:31:22.921000Z, 1534.74 2012-04-24T07:31:23.015000Z, 1534.74 2012-04-24T07:31:23.124000Z, 1534.74 2012-04-24T07:31:23.218000Z, 1534.73 2012-04-24T07:31:23.312000Z, 1534.73 2012-04-24T07:31:23.421000Z, 1534.73 2012-04-24T07:31:23.515000Z, 1534.73 2012-04-24T07:31:23.624000Z, 1534.72 2012-04-24T07:31:23.718000Z, 1534.72 2012-04-24T07:31:23.812000Z, 1534.72 2012-04-24T07:31:23.921000Z, 1534.72 2012-04-24T07:31:24.015000Z, 1534.72 2012-04-24T07:31:24.124000Z, 1534.72 2012-04-24T07:31:24.218000Z, 1534.72 2012-04-24T07:31:24.312000Z, 1534.73 2012-04-24T07:31:24.421000Z, 1534.73 2012-04-24T07:31:24.515000Z, 1534.73 2012-04-24T07:31:24.609000Z, 1534.73 2012-04-24T07:31:24.718000Z, 1534.73 2012-04-24T07:31:24.812000Z, 1534.73 2012-04-24T07:31:24.921000Z, 1534.73 2012-04-24T07:31:25.015000Z, 1534.73 2012-04-24T07:31:25.124000Z, 1534.73 2012-04-24T07:31:25.218000Z, 1534.73 2012-04-24T07:31:25.312000Z, 1534.73 2012-04-24T07:31:25.421000Z, 1534.73 2012-04-24T07:31:25.515000Z, 1534.73 2012-04-24T07:31:25.624000Z, 1534.73 2012-04-24T07:31:25.718000Z, 1534.73 2012-04-24T07:31:25.812000Z, 1534.73 2012-04-24T07:31:25.921000Z, 1534.73 2012-04-24T07:31:26.015000Z, 1534.72 2012-04-24T07:31:26.124000Z, 1534.72 2012-04-24T07:31:26.218000Z, 1534.72 2012-04-24T07:31:26.312000Z, 1534.72 2012-04-24T07:31:26.421000Z, 1534.72 2012-04-24T07:31:26.515000Z, 1534.72 2012-04-24T07:31:26.624000Z, 1534.71 2012-04-24T07:31:26.718000Z, 1534.71 2012-04-24T07:31:26.812000Z, 1534.71 2012-04-24T07:31:26.921000Z, 1534.71 2012-04-24T07:31:27.015000Z, 1534.71 2012-04-24T07:31:27.124000Z, 1534.71 2012-04-24T07:31:27.218000Z, 1534.71 2012-04-24T07:31:27.312000Z, 1534.71 2012-04-24T07:31:27.421000Z, 1534.71 2012-04-24T07:31:27.515000Z, 1534.71 2012-04-24T07:31:27.624000Z, 1534.71 2012-04-24T07:31:27.718000Z, 1534.72 2012-04-24T07:31:27.812000Z, 1534.72 2012-04-24T07:31:27.921000Z, 1534.72 2012-04-24T07:31:28.015000Z, 1534.72 2012-04-24T07:31:28.124000Z, 1534.72 2012-04-24T07:31:28.218000Z, 1534.72 2012-04-24T07:31:28.328000Z, 1534.72 2012-04-24T07:31:28.421000Z, 1534.73 2012-04-24T07:31:28.515000Z, 1534.73 2012-04-24T07:31:28.624000Z, 1534.73 2012-04-24T07:31:28.718000Z, 1534.73 2012-04-24T07:31:28.812000Z, 1534.73 2012-04-24T07:31:28.921000Z, 1534.73 2012-04-24T07:31:29.015000Z, 1534.73 2012-04-24T07:31:29.124000Z, 1534.73 2012-04-24T07:31:29.218000Z, 1534.74 2012-04-24T07:31:29.312000Z, 1534.74 2012-04-24T07:31:29.421000Z, 1534.74 2012-04-24T07:31:29.515000Z, 1534.74 2012-04-24T07:31:29.624000Z, 1534.74 2012-04-24T07:31:29.718000Z, 1534.74 2012-04-24T07:31:29.812000Z, 1534.74 2012-04-24T07:31:29.921000Z, 1534.74 2012-04-24T07:31:30.015000Z, 1534.74 2012-04-24T07:31:30.124000Z, 1534.74 2012-04-24T07:31:30.218000Z, 1534.74 2012-04-24T07:31:30.312000Z, 1534.74 2012-04-24T07:31:30.421000Z, 1534.74 2012-04-24T07:31:30.515000Z, 1534.74 2012-04-24T07:31:30.624000Z, 1534.74 2012-04-24T07:31:30.718000Z, 1534.74 2012-04-24T07:31:30.812000Z, 1534.74 2012-04-24T07:31:30.921000Z, 1534.74 2012-04-24T07:31:31.015000Z, 1534.74 2012-04-24T07:31:31.124000Z, 1534.74 2012-04-24T07:31:31.218000Z, 1534.74 2012-04-24T07:31:31.312000Z, 1534.74 2012-04-24T07:31:31.421000Z, 1534.74 2012-04-24T07:31:31.515000Z, 1534.74 2012-04-24T07:31:31.624000Z, 1534.74 2012-04-24T07:31:31.718000Z, 1534.74 2012-04-24T07:31:31.828000Z, 1534.73 2012-04-24T07:31:31.921000Z, 1534.73 2012-04-24T07:31:32.015000Z, 1534.73 2012-04-24T07:31:32.124000Z, 1534.72 2012-04-24T07:31:32.218000Z, 1534.72 2012-04-24T07:31:32.328000Z, 1534.72 2012-04-24T07:31:32.421000Z, 1534.71 2012-04-24T07:31:32.515000Z, 1534.71 2012-04-24T07:31:32.624000Z, 1534.71 2012-04-24T07:31:32.718000Z, 1534.71 2012-04-24T07:31:32.828000Z, 1534.70 2012-04-24T07:31:32.921000Z, 1534.70 2012-04-24T07:31:33.015000Z, 1534.70 2012-04-24T07:31:33.124000Z, 1534.70 2012-04-24T07:31:33.218000Z, 1534.70 2012-04-24T07:31:33.328000Z, 1534.71 2012-04-24T07:31:33.421000Z, 1534.71 2012-04-24T07:31:33.515000Z, 1534.71 2012-04-24T07:31:33.625000Z, 1534.71 2012-04-24T07:31:33.718000Z, 1534.71 2012-04-24T07:31:33.828000Z, 1534.71 2012-04-24T07:31:33.921000Z, 1534.71 2012-04-24T07:31:34.015000Z, 1534.71 2012-04-24T07:31:34.125000Z, 1534.72 2012-04-24T07:31:34.218000Z, 1534.72 2012-04-24T07:31:34.328000Z, 1534.72 2012-04-24T07:31:34.421000Z, 1534.72 2012-04-24T07:31:34.515000Z, 1534.72 2012-04-24T07:31:34.625000Z, 1534.72 2012-04-24T07:31:34.718000Z, 1534.72 2012-04-24T07:31:34.812000Z, 1534.72 2012-04-24T07:31:34.921000Z, 1534.72 2012-04-24T07:31:35.015000Z, 1534.73 2012-04-24T07:31:35.125000Z, 1534.73 2012-04-24T07:31:35.218000Z, 1534.73 2012-04-24T07:31:35.328000Z, 1534.73 2012-04-24T07:31:35.421000Z, 1534.73 2012-04-24T07:31:35.515000Z, 1534.73 2012-04-24T07:31:35.625000Z, 1534.73 2012-04-24T07:31:35.718000Z, 1534.73 2012-04-24T07:31:35.812000Z, 1534.73 2012-04-24T07:31:35.921000Z, 1534.73 2012-04-24T07:31:36.015000Z, 1534.73 2012-04-24T07:31:36.125000Z, 1534.73 2012-04-24T07:31:36.218000Z, 1534.73 2012-04-24T07:31:36.328000Z, 1534.73 2012-04-24T07:31:36.421000Z, 1534.73 2012-04-24T07:31:36.515000Z, 1534.73 2012-04-24T07:31:36.625000Z, 1534.73 2012-04-24T07:31:36.718000Z, 1534.73 2012-04-24T07:31:36.828000Z, 1534.73 2012-04-24T07:31:36.921000Z, 1534.73 2012-04-24T07:31:37.015000Z, 1534.73 2012-04-24T07:31:37.125000Z, 1534.73 2012-04-24T07:31:37.218000Z, 1534.73 2012-04-24T07:31:37.328000Z, 1534.73 2012-04-24T07:31:37.421000Z, 1534.73 2012-04-24T07:31:37.515000Z, 1534.73 2012-04-24T07:31:37.625000Z, 1534.73 2012-04-24T07:31:37.718000Z, 1534.73 2012-04-24T07:31:37.828000Z, 1534.73 2012-04-24T07:31:37.921000Z, 1534.73 2012-04-24T07:31:38.015000Z, 1534.73 2012-04-24T07:31:38.125000Z, 1534.73 2012-04-24T07:31:38.218000Z, 1534.73 2012-04-24T07:31:38.328000Z, 1534.73 2012-04-24T07:31:38.421000Z, 1534.73 2012-04-24T07:31:38.515000Z, 1534.73 2012-04-24T07:31:38.625000Z, 1534.73 2012-04-24T07:31:38.718000Z, 1534.73 2012-04-24T07:31:38.812000Z, 1534.73 2012-04-24T07:31:38.921000Z, 1534.73 2012-04-24T07:31:39.015000Z, 1534.73 2012-04-24T07:31:39.125000Z, 1534.73 2012-04-24T07:31:39.218000Z, 1534.73 2012-04-24T07:31:39.328000Z, 1534.73 2012-04-24T07:31:39.421000Z, 1534.73 2012-04-24T07:31:39.515000Z, 1534.73 2012-04-24T07:31:39.625000Z, 1534.73 2012-04-24T07:31:39.718000Z, 1534.73 2012-04-24T07:31:39.828000Z, 1534.73 2012-04-24T07:31:39.921000Z, 1534.73 2012-04-24T07:31:40.015000Z, 1534.73 2012-04-24T07:31:40.125000Z, 1534.73 2012-04-24T07:31:40.218000Z, 1534.73 2012-04-24T07:31:40.328000Z, 1534.73 2012-04-24T07:31:40.421000Z, 1534.73 2012-04-24T07:31:40.515000Z, 1534.73 2012-04-24T07:31:40.625000Z, 1534.73 2012-04-24T07:31:40.718000Z, 1534.73 2012-04-24T07:31:40.828000Z, 1534.73 2012-04-24T07:31:40.921000Z, 1534.73 2012-04-24T07:31:41.015000Z, 1534.73 2012-04-24T07:31:41.125000Z, 1534.73 2012-04-24T07:31:41.218000Z, 1534.73 2012-04-24T07:31:41.328000Z, 1534.73 2012-04-24T07:31:41.421000Z, 1534.73 2012-04-24T07:31:41.515000Z, 1534.73 2012-04-24T07:31:41.625000Z, 1534.73 2012-04-24T07:31:41.718000Z, 1534.73 2012-04-24T07:31:41.828000Z, 1534.73 2012-04-24T07:31:41.921000Z, 1534.73 2012-04-24T07:31:42.015000Z, 1534.73 2012-04-24T07:31:42.125000Z, 1534.73 2012-04-24T07:31:42.218000Z, 1534.73 2012-04-24T07:31:42.328000Z, 1534.73 2012-04-24T07:31:42.421000Z, 1534.73 2012-04-24T07:31:42.515000Z, 1534.73 2012-04-24T07:31:42.625000Z, 1534.73 2012-04-24T07:31:42.718000Z, 1534.73 2012-04-24T07:31:42.828000Z, 1534.73 2012-04-24T07:31:42.921000Z, 1534.73 2012-04-24T07:31:43.015000Z, 1534.73 2012-04-24T07:31:43.125000Z, 1534.73 2012-04-24T07:31:43.218000Z, 1534.73 2012-04-24T07:31:43.312000Z, 1534.73 2012-04-24T07:31:43.422000Z, 1534.73 2012-04-24T07:31:43.515000Z, 1534.73 2012-04-24T07:31:43.609000Z, 1534.73 2012-04-24T07:31:43.718000Z, 1534.73 2012-04-24T07:31:43.812000Z, 1534.73 2012-04-24T07:31:43.922000Z, 1534.73 2012-04-24T07:31:44.015000Z, 1534.73 2012-04-24T07:31:44.125000Z, 1534.72 2012-04-24T07:31:44.218000Z, 1534.72 2012-04-24T07:31:44.312000Z, 1534.72 2012-04-24T07:31:44.422000Z, 1534.72 2012-04-24T07:31:44.515000Z, 1534.72 2012-04-24T07:31:44.625000Z, 1534.72 2012-04-24T07:31:44.718000Z, 1534.72 2012-04-24T07:31:44.812000Z, 1534.72 2012-04-24T07:31:44.922000Z, 1534.72 2012-04-24T07:31:45.015000Z, 1534.72 2012-04-24T07:31:45.125000Z, 1534.72 2012-04-24T07:31:45.218000Z, 1534.72 2012-04-24T07:31:45.312000Z, 1534.72 2012-04-24T07:31:45.422000Z, 1534.72 2012-04-24T07:31:45.515000Z, 1534.73 2012-04-24T07:31:45.625000Z, 1534.73 2012-04-24T07:31:45.718000Z, 1534.73 2012-04-24T07:31:45.812000Z, 1534.73 2012-04-24T07:31:45.922000Z, 1534.73 2012-04-24T07:31:46.015000Z, 1534.73 2012-04-24T07:31:46.125000Z, 1534.73 2012-04-24T07:31:46.218000Z, 1534.73 2012-04-24T07:31:46.312000Z, 1534.73 2012-04-24T07:31:46.422000Z, 1534.73 2012-04-24T07:31:46.515000Z, 1534.73 2012-04-24T07:31:46.625000Z, 1534.73 2012-04-24T07:31:46.718000Z, 1534.73 2012-04-24T07:31:46.812000Z, 1534.72 2012-04-24T07:31:46.922000Z, 1534.72 2012-04-24T07:31:47.015000Z, 1534.72 2012-04-24T07:31:47.125000Z, 1534.72 2012-04-24T07:31:47.218000Z, 1534.71 2012-04-24T07:31:47.312000Z, 1534.71 2012-04-24T07:31:47.422000Z, 1534.71 2012-04-24T07:31:47.515000Z, 1534.71 2012-04-24T07:31:47.625000Z, 1534.70 2012-04-24T07:31:47.718000Z, 1534.70 2012-04-24T07:31:47.812000Z, 1534.70 2012-04-24T07:31:47.922000Z, 1534.70 2012-04-24T07:31:48.015000Z, 1534.70 2012-04-24T07:31:48.125000Z, 1534.70 2012-04-24T07:31:48.218000Z, 1534.69 2012-04-24T07:31:48.312000Z, 1534.69 2012-04-24T07:31:48.422000Z, 1534.69 2012-04-24T07:31:48.515000Z, 1534.69 2012-04-24T07:31:48.625000Z, 1534.69 2012-04-24T07:31:48.718000Z, 1534.69 2012-04-24T07:31:48.812000Z, 1534.69 2012-04-24T07:31:48.922000Z, 1534.69 2012-04-24T07:31:49.015000Z, 1534.69 2012-04-24T07:31:49.125000Z, 1534.69 2012-04-24T07:31:49.218000Z, 1534.69 2012-04-24T07:31:49.312000Z, 1534.69 2012-04-24T07:31:49.422000Z, 1534.70 2012-04-24T07:31:49.515000Z, 1534.70 2012-04-24T07:31:49.625000Z, 1534.70 2012-04-24T07:31:49.718000Z, 1534.71 2012-04-24T07:31:49.812000Z, 1534.71 2012-04-24T07:31:49.922000Z, 1534.71 2012-04-24T07:31:50.015000Z, 1534.72 2012-04-24T07:31:50.109000Z, 1534.72 2012-04-24T07:31:50.218000Z, 1534.72 2012-04-24T07:31:50.312000Z, 1534.72 2012-04-24T07:31:50.422000Z, 1534.72 2012-04-24T07:31:50.515000Z, 1534.72 2012-04-24T07:31:50.625000Z, 1534.73 2012-04-24T07:31:50.718000Z, 1534.73 2012-04-24T07:31:50.812000Z, 1534.73 2012-04-24T07:31:50.922000Z, 1534.73 2012-04-24T07:31:51.015000Z, 1534.73 2012-04-24T07:31:51.125000Z, 1534.72 2012-04-24T07:31:51.218000Z, 1534.73 2012-04-24T07:31:51.312000Z, 1534.73 2012-04-24T07:31:51.422000Z, 1534.73 2012-04-24T07:31:51.515000Z, 1534.73 2012-04-24T07:31:51.625000Z, 1534.73 2012-04-24T07:31:51.718000Z, 1534.73 2012-04-24T07:31:51.812000Z, 1534.73 2012-04-24T07:31:51.922000Z, 1534.73 2012-04-24T07:31:52.015000Z, 1534.73 2012-04-24T07:31:52.125000Z, 1534.73 2012-04-24T07:31:52.218000Z, 1534.72 2012-04-24T07:31:52.312000Z, 1534.72 2012-04-24T07:31:52.422000Z, 1534.72 2012-04-24T07:31:52.515000Z, 1534.72 2012-04-24T07:31:52.625000Z, 1534.72 2012-04-24T07:31:52.718000Z, 1534.72 2012-04-24T07:31:52.812000Z, 1534.72 2012-04-24T07:31:52.922000Z, 1534.72 2012-04-24T07:31:53.015000Z, 1534.72 2012-04-24T07:31:53.125000Z, 1534.72 2012-04-24T07:31:53.219000Z, 1534.72 2012-04-24T07:31:53.328000Z, 1534.72 2012-04-24T07:31:53.422000Z, 1534.71 2012-04-24T07:31:53.515000Z, 1534.71 2012-04-24T07:31:53.609000Z, 1534.71 2012-04-24T07:31:53.719000Z, 1534.70 2012-04-24T07:31:53.828000Z, 1534.70 2012-04-24T07:31:53.922000Z, 1534.70 2012-04-24T07:31:54.015000Z, 1534.70 2012-04-24T07:31:54.125000Z, 1534.70 2012-04-24T07:31:54.219000Z, 1534.70 2012-04-24T07:31:54.312000Z, 1534.70 2012-04-24T07:31:54.422000Z, 1534.70 2012-04-24T07:31:54.515000Z, 1534.71 2012-04-24T07:31:54.625000Z, 1534.71 2012-04-24T07:31:54.719000Z, 1534.71 2012-04-24T07:31:54.812000Z, 1534.71 2012-04-24T07:31:54.922000Z, 1534.71 2012-04-24T07:31:55.015000Z, 1534.71 2012-04-24T07:31:55.125000Z, 1534.71 2012-04-24T07:31:55.219000Z, 1534.71 2012-04-24T07:31:55.312000Z, 1534.72 2012-04-24T07:31:55.422000Z, 1534.72 2012-04-24T07:31:55.515000Z, 1534.72 2012-04-24T07:31:55.625000Z, 1534.72 2012-04-24T07:31:55.719000Z, 1534.72 2012-04-24T07:31:55.812000Z, 1534.73 2012-04-24T07:31:55.922000Z, 1534.73 2012-04-24T07:31:56.015000Z, 1534.73 2012-04-24T07:31:56.125000Z, 1534.72 2012-04-24T07:31:56.219000Z, 1534.72 2012-04-24T07:31:56.312000Z, 1534.72 2012-04-24T07:31:56.422000Z, 1534.72 2012-04-24T07:31:56.515000Z, 1534.72 2012-04-24T07:31:56.625000Z, 1534.73 2012-04-24T07:31:56.719000Z, 1534.73 2012-04-24T07:31:56.812000Z, 1534.73 2012-04-24T07:31:56.922000Z, 1534.73 2012-04-24T07:31:57.015000Z, 1534.73 2012-04-24T07:31:57.125000Z, 1534.73 2012-04-24T07:31:57.219000Z, 1534.73 2012-04-24T07:31:57.312000Z, 1534.73 2012-04-24T07:31:57.422000Z, 1534.73 2012-04-24T07:31:57.515000Z, 1534.73 2012-04-24T07:31:57.625000Z, 1534.73 2012-04-24T07:31:57.719000Z, 1534.73 2012-04-24T07:31:57.812000Z, 1534.73 2012-04-24T07:31:57.922000Z, 1534.73 2012-04-24T07:31:58.015000Z, 1534.73 2012-04-24T07:31:58.125000Z, 1534.73 2012-04-24T07:31:58.219000Z, 1534.73 2012-04-24T07:31:58.328000Z, 1534.73 2012-04-24T07:31:58.422000Z, 1534.73 2012-04-24T07:31:58.515000Z, 1534.73 2012-04-24T07:31:58.625000Z, 1534.73 2012-04-24T07:31:58.719000Z, 1534.72 2012-04-24T07:31:58.812000Z, 1534.72 2012-04-24T07:31:58.922000Z, 1534.72 2012-04-24T07:31:59.015000Z, 1534.72 2012-04-24T07:31:59.125000Z, 1534.72 2012-04-24T07:31:59.219000Z, 1534.72 2012-04-24T07:31:59.328000Z, 1534.72 2012-04-24T07:31:59.422000Z, 1534.71 2012-04-24T07:31:59.515000Z, 1534.71 2012-04-24T07:31:59.625000Z, 1534.71 2012-04-24T07:31:59.719000Z, 1534.71 2012-04-24T07:31:59.812000Z, 1534.71 2012-04-24T07:31:59.906000Z, 1534.71 2012-04-24T07:32:00.015000Z, 1534.71 2012-04-24T07:32:00.125000Z, 1534.71 2012-04-24T07:32:00.219000Z, 1534.71 2012-04-24T07:32:00.328000Z, 1534.72 2012-04-24T07:32:00.422000Z, 1534.72 2012-04-24T07:32:00.515000Z, 1534.72 2012-04-24T07:32:00.625000Z, 1534.72 2012-04-24T07:32:00.719000Z, 1534.72 2012-04-24T07:32:00.828000Z, 1534.73 2012-04-24T07:32:00.922000Z, 1534.73 2012-04-24T07:32:01.015000Z, 1534.73 2012-04-24T07:32:01.125000Z, 1534.73 2012-04-24T07:32:01.219000Z, 1534.73 2012-04-24T07:32:01.328000Z, 1534.73 2012-04-24T07:32:01.422000Z, 1534.73 2012-04-24T07:32:01.515000Z, 1534.73 2012-04-24T07:32:01.625000Z, 1534.73 2012-04-24T07:32:01.719000Z, 1534.73 2012-04-24T07:32:01.828000Z, 1534.73 2012-04-24T07:32:01.922000Z, 1534.73 2012-04-24T07:32:02.015000Z, 1534.73 2012-04-24T07:32:02.125000Z, 1534.73 2012-04-24T07:32:02.219000Z, 1534.73 2012-04-24T07:32:02.328000Z, 1534.73 2012-04-24T07:32:02.422000Z, 1534.73 2012-04-24T07:32:02.515000Z, 1534.73 2012-04-24T07:32:02.625000Z, 1534.73 2012-04-24T07:32:02.750000Z, 1534.73 2012-04-24T07:32:02.812000Z, 1534.72 2012-04-24T07:32:02.922000Z, 1534.72 2012-04-24T07:32:03.016000Z, 1534.72 2012-04-24T07:32:03.125000Z, 1534.72 2012-04-24T07:32:03.219000Z, 1534.72 2012-04-24T07:32:03.328000Z, 1534.72 2012-04-24T07:32:03.422000Z, 1534.72 2012-04-24T07:32:03.516000Z, 1534.73 2012-04-24T07:32:03.625000Z, 1534.73 2012-04-24T07:32:03.719000Z, 1534.73 2012-04-24T07:32:03.812000Z, 1534.73 2012-04-24T07:32:03.922000Z, 1534.73 2012-04-24T07:32:04.016000Z, 1534.73 2012-04-24T07:32:04.125000Z, 1534.73 2012-04-24T07:32:04.219000Z, 1534.73 2012-04-24T07:32:04.328000Z, 1534.73 2012-04-24T07:32:04.422000Z, 1534.73 2012-04-24T07:32:04.516000Z, 1534.73 2012-04-24T07:32:04.625000Z, 1534.74 2012-04-24T07:32:04.719000Z, 1534.74 2012-04-24T07:32:04.828000Z, 1534.74 2012-04-24T07:32:04.922000Z, 1534.73 2012-04-24T07:32:05.016000Z, 1534.73 2012-04-24T07:32:05.125000Z, 1534.73 2012-04-24T07:32:05.219000Z, 1534.73 2012-04-24T07:32:05.328000Z, 1534.73 2012-04-24T07:32:05.422000Z, 1534.73 2012-04-24T07:32:05.516000Z, 1534.73 2012-04-24T07:32:05.625000Z, 1534.73 2012-04-24T07:32:05.719000Z, 1534.73 2012-04-24T07:32:05.812000Z, 1534.72 2012-04-24T07:32:05.922000Z, 1534.72 2012-04-24T07:32:06.016000Z, 1534.72 2012-04-24T07:32:06.125000Z, 1534.72 2012-04-24T07:32:06.219000Z, 1534.72 2012-04-24T07:32:06.312000Z, 1534.72 2012-04-24T07:32:06.422000Z, 1534.71 2012-04-24T07:32:06.516000Z, 1534.71 2012-04-24T07:32:06.625000Z, 1534.71 2012-04-24T07:32:06.734000Z, 1534.71 2012-04-24T07:32:06.812000Z, 1534.71 2012-04-24T07:32:06.922000Z, 1534.70 2012-04-24T07:32:07.016000Z, 1534.70 2012-04-24T07:32:07.125000Z, 1534.70 2012-04-24T07:32:07.219000Z, 1534.70 2012-04-24T07:32:07.312000Z, 1534.70 2012-04-24T07:32:07.422000Z, 1534.69 2012-04-24T07:32:07.516000Z, 1534.69 2012-04-24T07:32:07.625000Z, 1534.69 2012-04-24T07:32:07.719000Z, 1534.69 2012-04-24T07:32:07.812000Z, 1534.69 2012-04-24T07:32:07.922000Z, 1534.69 2012-04-24T07:32:08.016000Z, 1534.69 2012-04-24T07:32:08.125000Z, 1534.69 2012-04-24T07:32:08.219000Z, 1534.69 2012-04-24T07:32:08.312000Z, 1534.69 2012-04-24T07:32:08.422000Z, 1534.69 2012-04-24T07:32:08.516000Z, 1534.69 2012-04-24T07:32:08.625000Z, 1534.69 2012-04-24T07:32:08.719000Z, 1534.69 2012-04-24T07:32:08.812000Z, 1534.70 2012-04-24T07:32:08.922000Z, 1534.70 2012-04-24T07:32:09.016000Z, 1534.70 2012-04-24T07:32:09.125000Z, 1534.71 2012-04-24T07:32:09.219000Z, 1534.71 2012-04-24T07:32:09.312000Z, 1534.71 2012-04-24T07:32:09.422000Z, 1534.71 2012-04-24T07:32:09.516000Z, 1534.71 2012-04-24T07:32:09.625000Z, 1534.71 2012-04-24T07:32:09.719000Z, 1534.71 2012-04-24T07:32:09.812000Z, 1534.72 2012-04-24T07:32:09.922000Z, 1534.71 2012-04-24T07:32:10.016000Z, 1534.71 2012-04-24T07:32:10.109000Z, 1534.71 2012-04-24T07:32:10.219000Z, 1534.71 2012-04-24T07:32:10.312000Z, 1534.71 2012-04-24T07:32:10.422000Z, 1534.71 2012-04-24T07:32:10.516000Z, 1534.71 2012-04-24T07:32:10.609000Z, 1534.71 2012-04-24T07:32:10.719000Z, 1534.71 2012-04-24T07:32:10.812000Z, 1534.71 2012-04-24T07:32:10.922000Z, 1534.71 2012-04-24T07:32:11.016000Z, 1534.71 2012-04-24T07:32:11.125000Z, 1534.71 2012-04-24T07:32:11.219000Z, 1534.71 2012-04-24T07:32:11.312000Z, 1534.71 2012-04-24T07:32:11.422000Z, 1534.71 2012-04-24T07:32:11.516000Z, 1534.71 2012-04-24T07:32:11.625000Z, 1534.71 2012-04-24T07:32:11.719000Z, 1534.71 2012-04-24T07:32:11.812000Z, 1534.71 2012-04-24T07:32:11.922000Z, 1534.71 2012-04-24T07:32:12.016000Z, 1534.71 2012-04-24T07:32:12.125000Z, 1534.71 2012-04-24T07:32:12.219000Z, 1534.71 2012-04-24T07:32:12.312000Z, 1534.71 2012-04-24T07:32:12.422000Z, 1534.71 2012-04-24T07:32:12.516000Z, 1534.71 2012-04-24T07:32:12.625000Z, 1534.71 2012-04-24T07:32:12.719000Z, 1534.71 2012-04-24T07:32:12.813000Z, 1534.71 2012-04-24T07:32:12.922000Z, 1534.72 2012-04-24T07:32:13.016000Z, 1534.72 2012-04-24T07:32:13.125000Z, 1534.72 2012-04-24T07:32:13.219000Z, 1534.72 2012-04-24T07:32:13.313000Z, 1534.72 2012-04-24T07:32:13.422000Z, 1534.72 2012-04-24T07:32:13.516000Z, 1534.72 2012-04-24T07:32:13.625000Z, 1534.72 2012-04-24T07:32:13.719000Z, 1534.72 2012-04-24T07:32:13.813000Z, 1534.72 2012-04-24T07:32:13.922000Z, 1534.72 2012-04-24T07:32:14.016000Z, 1534.72 2012-04-24T07:32:14.125000Z, 1534.72 2012-04-24T07:32:14.219000Z, 1534.71 2012-04-24T07:32:14.313000Z, 1534.71 2012-04-24T07:32:14.422000Z, 1534.71 2012-04-24T07:32:14.516000Z, 1534.71 2012-04-24T07:32:14.625000Z, 1534.71 2012-04-24T07:32:14.719000Z, 1534.71 2012-04-24T07:32:14.813000Z, 1534.71 2012-04-24T07:32:14.922000Z, 1534.71 2012-04-24T07:32:15.016000Z, 1534.71 2012-04-24T07:32:15.125000Z, 1534.71 2012-04-24T07:32:15.219000Z, 1534.71 2012-04-24T07:32:15.313000Z, 1534.71 2012-04-24T07:32:15.422000Z, 1534.71 2012-04-24T07:32:15.516000Z, 1534.71 2012-04-24T07:32:15.625000Z, 1534.70 2012-04-24T07:32:15.719000Z, 1534.71 2012-04-24T07:32:15.813000Z, 1534.70 2012-04-24T07:32:15.922000Z, 1534.70 2012-04-24T07:32:16.016000Z, 1534.70 2012-04-24T07:32:16.125000Z, 1534.70 2012-04-24T07:32:16.219000Z, 1534.70 2012-04-24T07:32:16.313000Z, 1534.69 2012-04-24T07:32:16.422000Z, 1534.69 2012-04-24T07:32:16.516000Z, 1534.69 2012-04-24T07:32:16.625000Z, 1534.69 2012-04-24T07:32:16.766000Z, 1534.69 2012-04-24T07:32:16.813000Z, 1534.69 2012-04-24T07:32:16.922000Z, 1534.69 2012-04-24T07:32:17.016000Z, 1534.69 2012-04-24T07:32:17.125000Z, 1534.70 2012-04-24T07:32:17.219000Z, 1534.70 2012-04-24T07:32:17.328000Z, 1534.70 2012-04-24T07:32:17.406000Z, 1534.70 2012-04-24T07:32:17.516000Z, 1534.70 2012-04-24T07:32:17.625000Z, 1534.70 2012-04-24T07:32:17.719000Z, 1534.70 2012-04-24T07:32:17.828000Z, 1534.70 2012-04-24T07:32:17.922000Z, 1534.70 2012-04-24T07:32:18.016000Z, 1534.70 2012-04-24T07:32:18.125000Z, 1534.70 2012-04-24T07:32:18.219000Z, 1534.70 2012-04-24T07:32:18.313000Z, 1534.70 2012-04-24T07:32:18.422000Z, 1534.70 2012-04-24T07:32:18.516000Z, 1534.71 2012-04-24T07:32:18.625000Z, 1534.71 2012-04-24T07:32:18.719000Z, 1534.71 2012-04-24T07:32:18.813000Z, 1534.71 2012-04-24T07:32:18.922000Z, 1534.71 2012-04-24T07:32:19.016000Z, 1534.72 2012-04-24T07:32:19.125000Z, 1534.72 2012-04-24T07:32:19.219000Z, 1534.72 2012-04-24T07:32:19.313000Z, 1534.72 2012-04-24T07:32:19.422000Z, 1534.72 2012-04-24T07:32:19.516000Z, 1534.73 2012-04-24T07:32:19.625000Z, 1534.73 2012-04-24T07:32:19.719000Z, 1534.73 2012-04-24T07:32:19.813000Z, 1534.73 2012-04-24T07:32:19.922000Z, 1534.73 2012-04-24T07:32:20.016000Z, 1534.73 2012-04-24T07:32:20.125000Z, 1534.73 2012-04-24T07:32:20.219000Z, 1534.73 2012-04-24T07:32:20.313000Z, 1534.73 2012-04-24T07:32:20.422000Z, 1534.73 2012-04-24T07:32:20.516000Z, 1534.73 2012-04-24T07:32:20.625000Z, 1534.73 2012-04-24T07:32:20.797000Z, 1534.73 2012-04-24T07:32:20.859000Z, 1534.73 2012-04-24T07:32:20.922000Z, 1534.73 2012-04-24T07:32:21.016000Z, 1534.73 2012-04-24T07:32:21.125000Z, 1534.73 2012-04-24T07:32:21.219000Z, 1534.73 2012-04-24T07:32:21.328000Z, 1534.72 2012-04-24T07:32:21.422000Z, 1534.72 2012-04-24T07:32:21.516000Z, 1534.72 2012-04-24T07:32:21.625000Z, 1534.72 2012-04-24T07:32:21.719000Z, 1534.72 2012-04-24T07:32:21.828000Z, 1534.73 2012-04-24T07:32:21.922000Z, 1534.73 2012-04-24T07:32:22.016000Z, 1534.73 2012-04-24T07:32:22.125000Z, 1534.73 2012-04-24T07:32:22.219000Z, 1534.72 2012-04-24T07:32:22.328000Z, 1534.72 2012-04-24T07:32:22.422000Z, 1534.73 2012-04-24T07:32:22.516000Z, 1534.73 2012-04-24T07:32:22.625000Z, 1534.73 2012-04-24T07:32:22.719000Z, 1534.73 2012-04-24T07:32:22.828000Z, 1534.73 2012-04-24T07:32:22.922000Z, 1534.73 2012-04-24T07:32:23.016000Z, 1534.73 2012-04-24T07:32:23.125000Z, 1534.73 2012-04-24T07:32:23.219000Z, 1534.73 2012-04-24T07:32:23.328000Z, 1534.73 2012-04-24T07:32:23.422000Z, 1534.73 2012-04-24T07:32:23.516000Z, 1534.73 2012-04-24T07:32:23.625000Z, 1534.73 2012-04-24T07:32:23.719000Z, 1534.73 2012-04-24T07:32:23.813000Z, 1534.73 2012-04-24T07:32:23.922000Z, 1534.73 2012-04-24T07:32:24.016000Z, 1534.73 2012-04-24T07:32:24.125000Z, 1534.73 2012-04-24T07:32:24.219000Z, 1534.73 2012-04-24T07:32:24.328000Z, 1534.73 2012-04-24T07:32:24.422000Z, 1534.73 2012-04-24T07:32:24.516000Z, 1534.73 2012-04-24T07:32:24.625000Z, 1534.73 2012-04-24T07:32:24.719000Z, 1534.73 2012-04-24T07:32:24.828000Z, 1534.73 2012-04-24T07:32:24.922000Z, 1534.73 2012-04-24T07:32:25.016000Z, 1534.73 2012-04-24T07:32:25.125000Z, 1534.73 2012-04-24T07:32:25.219000Z, 1534.73 2012-04-24T07:32:25.328000Z, 1534.73 2012-04-24T07:32:25.422000Z, 1534.73 2012-04-24T07:32:25.516000Z, 1534.73 2012-04-24T07:32:25.625000Z, 1534.73 2012-04-24T07:32:25.719000Z, 1534.73 2012-04-24T07:32:25.828000Z, 1534.73 2012-04-24T07:32:25.922000Z, 1534.73 2012-04-24T07:32:26.016000Z, 1534.73 2012-04-24T07:32:26.125000Z, 1534.73 2012-04-24T07:32:26.219000Z, 1534.73 2012-04-24T07:32:26.313000Z, 1534.73 2012-04-24T07:32:26.422000Z, 1534.72 2012-04-24T07:32:26.516000Z, 1534.72 2012-04-24T07:32:26.625000Z, 1534.72 2012-04-24T07:32:26.719000Z, 1534.72 2012-04-24T07:32:26.813000Z, 1534.72 2012-04-24T07:32:26.922000Z, 1534.72 2012-04-24T07:32:27.016000Z, 1534.72 2012-04-24T07:32:27.125000Z, 1534.72 2012-04-24T07:32:27.235000Z, 1534.72 2012-04-24T07:32:27.328000Z, 1534.72 2012-04-24T07:32:27.422000Z, 1534.72 2012-04-24T07:32:27.516000Z, 1534.72 2012-04-24T07:32:27.625000Z, 1534.72 2012-04-24T07:32:27.719000Z, 1534.72 2012-04-24T07:32:27.813000Z, 1534.72 2012-04-24T07:32:27.922000Z, 1534.72 2012-04-24T07:32:28.016000Z, 1534.71 2012-04-24T07:32:28.125000Z, 1534.71 2012-04-24T07:32:28.219000Z, 1534.71 2012-04-24T07:32:28.313000Z, 1534.71 2012-04-24T07:32:28.422000Z, 1534.71 2012-04-24T07:32:28.516000Z, 1534.71 2012-04-24T07:32:28.625000Z, 1534.71 2012-04-24T07:32:28.719000Z, 1534.71 2012-04-24T07:32:28.813000Z, 1534.71 2012-04-24T07:32:28.922000Z, 1534.71 2012-04-24T07:32:29.016000Z, 1534.71 2012-04-24T07:32:29.125000Z, 1534.71 2012-04-24T07:32:29.219000Z, 1534.71 2012-04-24T07:32:29.313000Z, 1534.71 2012-04-24T07:32:29.422000Z, 1534.71 2012-04-24T07:32:29.516000Z, 1534.71 2012-04-24T07:32:29.625000Z, 1534.71 2012-04-24T07:32:29.719000Z, 1534.71 2012-04-24T07:32:29.860000Z, 1534.71 2012-04-24T07:32:29.922000Z, 1534.71 2012-04-24T07:32:30.016000Z, 1534.71 2012-04-24T07:32:30.125000Z, 1534.71 2012-04-24T07:32:30.219000Z, 1534.71 2012-04-24T07:32:30.313000Z, 1534.71 2012-04-24T07:32:30.422000Z, 1534.71 2012-04-24T07:32:30.516000Z, 1534.71 2012-04-24T07:32:30.625000Z, 1534.71 2012-04-24T07:32:30.719000Z, 1534.71 2012-04-24T07:32:30.813000Z, 1534.71 2012-04-24T07:32:30.922000Z, 1534.71 2012-04-24T07:32:31.016000Z, 1534.71 2012-04-24T07:32:31.125000Z, 1534.71 2012-04-24T07:32:31.219000Z, 1534.71 2012-04-24T07:32:31.313000Z, 1534.71 2012-04-24T07:32:31.422000Z, 1534.71 2012-04-24T07:32:31.516000Z, 1534.71 2012-04-24T07:32:31.625000Z, 1534.71 2012-04-24T07:32:31.719000Z, 1534.71 2012-04-24T07:32:31.813000Z, 1534.72 2012-04-24T07:32:31.922000Z, 1534.72 2012-04-24T07:32:32.016000Z, 1534.72 2012-04-24T07:32:32.125000Z, 1534.72 2012-04-24T07:32:32.219000Z, 1534.72 2012-04-24T07:32:32.313000Z, 1534.72 2012-04-24T07:32:32.422000Z, 1534.72 2012-04-24T07:32:32.516000Z, 1534.72 2012-04-24T07:32:32.625000Z, 1534.72 2012-04-24T07:32:32.719000Z, 1534.72 2012-04-24T07:32:32.813000Z, 1534.71 2012-04-24T07:32:32.922000Z, 1534.71 2012-04-24T07:32:33.016000Z, 1534.71 2012-04-24T07:32:33.125000Z, 1534.71 2012-04-24T07:32:33.219000Z, 1534.71 2012-04-24T07:32:33.313000Z, 1534.71 2012-04-24T07:32:33.422000Z, 1534.71 2012-04-24T07:32:33.516000Z, 1534.71 2012-04-24T07:32:33.625000Z, 1534.71 2012-04-24T07:32:33.719000Z, 1534.70 2012-04-24T07:32:33.813000Z, 1534.70 2012-04-24T07:32:33.922000Z, 1534.70 2012-04-24T07:32:34.016000Z, 1534.70 2012-04-24T07:32:34.125000Z, 1534.70 2012-04-24T07:32:34.219000Z, 1534.70 2012-04-24T07:32:34.313000Z, 1534.70 2012-04-24T07:32:34.422000Z, 1534.71 2012-04-24T07:32:34.516000Z, 1534.71 2012-04-24T07:32:34.610000Z, 1534.71 2012-04-24T07:32:34.719000Z, 1534.71 2012-04-24T07:32:34.813000Z, 1534.71 2012-04-24T07:32:34.922000Z, 1534.71 2012-04-24T07:32:35.016000Z, 1534.71 2012-04-24T07:32:35.125000Z, 1534.71 2012-04-24T07:32:35.219000Z, 1534.71 2012-04-24T07:32:35.313000Z, 1534.71 2012-04-24T07:32:35.422000Z, 1534.71 2012-04-24T07:32:35.516000Z, 1534.71 2012-04-24T07:32:35.625000Z, 1534.71 2012-04-24T07:32:35.719000Z, 1534.71 2012-04-24T07:32:35.813000Z, 1534.71 2012-04-24T07:32:35.922000Z, 1534.71 2012-04-24T07:32:36.016000Z, 1534.71 2012-04-24T07:32:36.125000Z, 1534.71 2012-04-24T07:32:36.219000Z, 1534.70 2012-04-24T07:32:36.313000Z, 1534.71 2012-04-24T07:32:36.422000Z, 1534.71 2012-04-24T07:32:36.516000Z, 1534.71 2012-04-24T07:32:36.625000Z, 1534.71 2012-04-24T07:32:36.719000Z, 1534.71 2012-04-24T07:32:36.813000Z, 1534.71 2012-04-24T07:32:36.922000Z, 1534.71 2012-04-24T07:32:37.016000Z, 1534.71 2012-04-24T07:32:37.125000Z, 1534.71 2012-04-24T07:32:37.219000Z, 1534.71 2012-04-24T07:32:37.313000Z, 1534.71 2012-04-24T07:32:37.422000Z, 1534.71 2012-04-24T07:32:37.516000Z, 1534.70 2012-04-24T07:32:37.625000Z, 1534.71 2012-04-24T07:32:37.719000Z, 1534.70 2012-04-24T07:32:37.813000Z, 1534.71 2012-04-24T07:32:37.922000Z, 1534.71 2012-04-24T07:32:38.016000Z, 1534.71 2012-04-24T07:32:38.125000Z, 1534.71 2012-04-24T07:32:38.219000Z, 1534.71 2012-04-24T07:32:38.313000Z, 1534.71 2012-04-24T07:32:38.422000Z, 1534.71 2012-04-24T07:32:38.516000Z, 1534.71 2012-04-24T07:32:38.625000Z, 1534.71 2012-04-24T07:32:38.719000Z, 1534.72 2012-04-24T07:32:38.813000Z, 1534.72 2012-04-24T07:32:38.922000Z, 1534.72 2012-04-24T07:32:39.016000Z, 1534.72 2012-04-24T07:32:39.125000Z, 1534.72 2012-04-24T07:32:39.219000Z, 1534.72 2012-04-24T07:32:39.313000Z, 1534.72 2012-04-24T07:32:39.422000Z, 1534.72 2012-04-24T07:32:39.516000Z, 1534.72 2012-04-24T07:32:39.625000Z, 1534.72 2012-04-24T07:32:39.719000Z, 1534.72 2012-04-24T07:32:39.813000Z, 1534.72 2012-04-24T07:32:39.922000Z, 1534.72 2012-04-24T07:32:40.016000Z, 1534.72 2012-04-24T07:32:40.125000Z, 1534.72 2012-04-24T07:32:40.219000Z, 1534.72 2012-04-24T07:32:40.328000Z, 1534.72 2012-04-24T07:32:40.422000Z, 1534.72 2012-04-24T07:32:40.516000Z, 1534.72 2012-04-24T07:32:40.625000Z, 1534.72 2012-04-24T07:32:40.719000Z, 1534.72 2012-04-24T07:32:40.875000Z, 1534.72 2012-04-24T07:32:40.922000Z, 1534.72 2012-04-24T07:32:41.016000Z, 1534.72 2012-04-24T07:32:41.125000Z, 1534.72 2012-04-24T07:32:41.219000Z, 1534.72 2012-04-24T07:32:41.313000Z, 1534.72 2012-04-24T07:32:41.422000Z, 1534.72 2012-04-24T07:32:41.516000Z, 1534.72 2012-04-24T07:32:41.625000Z, 1534.72 2012-04-24T07:32:41.719000Z, 1534.72 2012-04-24T07:32:41.813000Z, 1534.72 2012-04-24T07:32:41.922000Z, 1534.73 2012-04-24T07:32:42.016000Z, 1534.73 2012-04-24T07:32:42.125000Z, 1534.73 2012-04-24T07:32:42.219000Z, 1534.73 2012-04-24T07:32:42.313000Z, 1534.73 2012-04-24T07:32:42.422000Z, 1534.73 2012-04-24T07:32:42.516000Z, 1534.73 2012-04-24T07:32:42.625000Z, 1534.73 2012-04-24T07:32:42.719000Z, 1534.73 2012-04-24T07:32:42.829000Z, 1534.73 2012-04-24T07:32:42.922000Z, 1534.73 2012-04-24T07:32:43.016000Z, 1534.73 2012-04-24T07:32:43.125000Z, 1534.73 2012-04-24T07:32:43.219000Z, 1534.73 2012-04-24T07:32:43.313000Z, 1534.73 2012-04-24T07:32:43.422000Z, 1534.73 2012-04-24T07:32:43.516000Z, 1534.72 2012-04-24T07:32:43.625000Z, 1534.72 2012-04-24T07:32:43.719000Z, 1534.72 2012-04-24T07:32:43.813000Z, 1534.72 2012-04-24T07:32:43.922000Z, 1534.72 2012-04-24T07:32:44.016000Z, 1534.72 2012-04-24T07:32:44.125000Z, 1534.72 2012-04-24T07:32:44.219000Z, 1534.72 2012-04-24T07:32:44.313000Z, 1534.72 2012-04-24T07:32:44.422000Z, 1534.73 2012-04-24T07:32:44.516000Z, 1534.73 2012-04-24T07:32:44.625000Z, 1534.73 2012-04-24T07:32:44.719000Z, 1534.73 2012-04-24T07:32:44.813000Z, 1534.73 2012-04-24T07:32:44.922000Z, 1534.73 2012-04-24T07:32:45.016000Z, 1534.73 2012-04-24T07:32:45.125000Z, 1534.73 2012-04-24T07:32:45.219000Z, 1534.73 2012-04-24T07:32:45.329000Z, 1534.73 2012-04-24T07:32:45.422000Z, 1534.73 2012-04-24T07:32:45.516000Z, 1534.73 2012-04-24T07:32:45.625000Z, 1534.73 2012-04-24T07:32:45.735000Z, 1534.73 2012-04-24T07:32:45.813000Z, 1534.73 2012-04-24T07:32:45.922000Z, 1534.73 2012-04-24T07:32:46.016000Z, 1534.73 2012-04-24T07:32:46.125000Z, 1534.73 2012-04-24T07:32:46.219000Z, 1534.73 2012-04-24T07:32:46.329000Z, 1534.73 2012-04-24T07:32:46.422000Z, 1534.73 2012-04-24T07:32:46.516000Z, 1534.73 2012-04-24T07:32:46.625000Z, 1534.73 2012-04-24T07:32:46.719000Z, 1534.73 2012-04-24T07:32:46.813000Z, 1534.73 2012-04-24T07:32:46.922000Z, 1534.72 2012-04-24T07:32:47.016000Z, 1534.72 2012-04-24T07:32:47.125000Z, 1534.72 2012-04-24T07:32:47.219000Z, 1534.72 2012-04-24T07:32:47.313000Z, 1534.71 2012-04-24T07:32:47.422000Z, 1534.71 2012-04-24T07:32:47.516000Z, 1534.71 2012-04-24T07:32:47.625000Z, 1534.70 2012-04-24T07:32:47.719000Z, 1534.70 2012-04-24T07:32:47.813000Z, 1534.70 2012-04-24T07:32:47.922000Z, 1534.70 2012-04-24T07:32:48.016000Z, 1534.70 2012-04-24T07:32:48.125000Z, 1534.70 2012-04-24T07:32:48.219000Z, 1534.70 2012-04-24T07:32:48.329000Z, 1534.71 2012-04-24T07:32:48.422000Z, 1534.71 2012-04-24T07:32:48.516000Z, 1534.71 2012-04-24T07:32:48.625000Z, 1534.71 2012-04-24T07:32:48.719000Z, 1534.71 2012-04-24T07:32:48.813000Z, 1534.71 2012-04-24T07:32:48.922000Z, 1534.71 2012-04-24T07:32:49.016000Z, 1534.71 2012-04-24T07:32:49.125000Z, 1534.71 2012-04-24T07:32:49.219000Z, 1534.71 2012-04-24T07:32:49.329000Z, 1534.71 2012-04-24T07:32:49.422000Z, 1534.71 2012-04-24T07:32:49.516000Z, 1534.71 2012-04-24T07:32:49.625000Z, 1534.71 2012-04-24T07:32:49.782000Z, 1534.71 2012-04-24T07:32:49.813000Z, 1534.71 2012-04-24T07:32:49.922000Z, 1534.71 2012-04-24T07:32:50.016000Z, 1534.72 2012-04-24T07:32:50.125000Z, 1534.72 2012-04-24T07:32:50.219000Z, 1534.72 2012-04-24T07:32:50.329000Z, 1534.72 2012-04-24T07:32:50.422000Z, 1534.71 2012-04-24T07:32:50.516000Z, 1534.71 2012-04-24T07:32:50.625000Z, 1534.71 2012-04-24T07:32:50.719000Z, 1534.71 2012-04-24T07:32:50.813000Z, 1534.72 2012-04-24T07:32:50.922000Z, 1534.72 2012-04-24T07:32:51.016000Z, 1534.72 2012-04-24T07:32:51.125000Z, 1534.72 2012-04-24T07:32:51.204000Z, 1534.72 2012-04-24T07:32:51.313000Z, 1534.72 2012-04-24T07:32:51.422000Z, 1534.72 2012-04-24T07:32:51.516000Z, 1534.72 2012-04-24T07:32:51.625000Z, 1534.72 2012-04-24T07:32:51.719000Z, 1534.72 2012-04-24T07:32:51.813000Z, 1534.72 2012-04-24T07:32:51.907000Z, 1534.73 2012-04-24T07:32:52.016000Z, 1534.73 2012-04-24T07:32:52.126000Z, 1534.73 2012-04-24T07:32:52.219000Z, 1534.73 2012-04-24T07:32:52.313000Z, 1534.73 2012-04-24T07:32:52.422000Z, 1534.73 2012-04-24T07:32:52.516000Z, 1534.73 2012-04-24T07:32:52.626000Z, 1534.73 2012-04-24T07:32:52.719000Z, 1534.73 2012-04-24T07:32:52.813000Z, 1534.73 2012-04-24T07:32:52.922000Z, 1534.73 2012-04-24T07:32:53.016000Z, 1534.73 2012-04-24T07:32:53.126000Z, 1534.72 2012-04-24T07:32:53.219000Z, 1534.72 2012-04-24T07:32:53.313000Z, 1534.72 2012-04-24T07:32:53.422000Z, 1534.72 2012-04-24T07:32:53.516000Z, 1534.72 2012-04-24T07:32:53.626000Z, 1534.72 2012-04-24T07:32:53.719000Z, 1534.72 2012-04-24T07:32:53.813000Z, 1534.72 2012-04-24T07:32:53.922000Z, 1534.72 2012-04-24T07:32:54.016000Z, 1534.72 2012-04-24T07:32:54.126000Z, 1534.72 2012-04-24T07:32:54.219000Z, 1534.72 2012-04-24T07:32:54.313000Z, 1534.71 2012-04-24T07:32:54.422000Z, 1534.71 2012-04-24T07:32:54.516000Z, 1534.71 2012-04-24T07:32:54.626000Z, 1534.71 2012-04-24T07:32:54.719000Z, 1534.71 2012-04-24T07:32:54.813000Z, 1534.71 2012-04-24T07:32:54.922000Z, 1534.71 2012-04-24T07:32:55.016000Z, 1534.71 2012-04-24T07:32:55.126000Z, 1534.71 2012-04-24T07:32:55.219000Z, 1534.70 2012-04-24T07:32:55.313000Z, 1534.70 2012-04-24T07:32:55.422000Z, 1534.70 2012-04-24T07:32:55.516000Z, 1534.70 2012-04-24T07:32:55.626000Z, 1534.70 2012-04-24T07:32:55.719000Z, 1534.70 2012-04-24T07:32:55.813000Z, 1534.70 2012-04-24T07:32:55.922000Z, 1534.70 2012-04-24T07:32:56.016000Z, 1534.70 2012-04-24T07:32:56.126000Z, 1534.70 2012-04-24T07:32:56.219000Z, 1534.70 2012-04-24T07:32:56.313000Z, 1534.70 2012-04-24T07:32:56.422000Z, 1534.70 2012-04-24T07:32:56.516000Z, 1534.70 2012-04-24T07:32:56.626000Z, 1534.70 2012-04-24T07:32:56.719000Z, 1534.70 2012-04-24T07:32:56.813000Z, 1534.70 2012-04-24T07:32:56.922000Z, 1534.70 2012-04-24T07:32:57.016000Z, 1534.70 2012-04-24T07:32:57.126000Z, 1534.70 2012-04-24T07:32:57.219000Z, 1534.70 2012-04-24T07:32:57.313000Z, 1534.70 2012-04-24T07:32:57.422000Z, 1534.70 2012-04-24T07:32:57.516000Z, 1534.70 2012-04-24T07:32:57.626000Z, 1534.70 2012-04-24T07:32:57.719000Z, 1534.70 2012-04-24T07:32:57.813000Z, 1534.70 2012-04-24T07:32:57.922000Z, 1534.70 2012-04-24T07:32:58.016000Z, 1534.70 2012-04-24T07:32:58.126000Z, 1534.70 2012-04-24T07:32:58.219000Z, 1534.71 2012-04-24T07:32:58.313000Z, 1534.71 2012-04-24T07:32:58.422000Z, 1534.71 2012-04-24T07:32:58.516000Z, 1534.71 2012-04-24T07:32:58.626000Z, 1534.71 2012-04-24T07:32:58.719000Z, 1534.71 2012-04-24T07:32:58.813000Z, 1534.71 2012-04-24T07:32:58.922000Z, 1534.71 2012-04-24T07:32:59.016000Z, 1534.71 2012-04-24T07:32:59.126000Z, 1534.71 2012-04-24T07:32:59.219000Z, 1534.71 2012-04-24T07:32:59.313000Z, 1534.71 2012-04-24T07:32:59.422000Z, 1534.71 2012-04-24T07:32:59.516000Z, 1534.71 2012-04-24T07:32:59.626000Z, 1534.71 2012-04-24T07:32:59.719000Z, 1534.71 2012-04-24T07:32:59.813000Z, 1534.71 2012-04-24T07:32:59.922000Z, 1534.71 2012-04-24T07:33:00.016000Z, 1534.71 2012-04-24T07:33:00.126000Z, 1534.71 2012-04-24T07:33:00.219000Z, 1534.71 2012-04-24T07:33:00.313000Z, 1534.71 2012-04-24T07:33:00.422000Z, 1534.70 2012-04-24T07:33:00.516000Z, 1534.70 2012-04-24T07:33:00.626000Z, 1534.70 2012-04-24T07:33:00.719000Z, 1534.70 2012-04-24T07:33:00.813000Z, 1534.70 2012-04-24T07:33:00.922000Z, 1534.70 2012-04-24T07:33:01.016000Z, 1534.70 2012-04-24T07:33:01.126000Z, 1534.70 2012-04-24T07:33:01.219000Z, 1534.70 2012-04-24T07:33:01.313000Z, 1534.70 2012-04-24T07:33:01.422000Z, 1534.70 2012-04-24T07:33:01.516000Z, 1534.70 2012-04-24T07:33:01.626000Z, 1534.70 2012-04-24T07:33:01.719000Z, 1534.70 2012-04-24T07:33:01.813000Z, 1534.70 2012-04-24T07:33:01.923000Z, 1534.70 2012-04-24T07:33:02.016000Z, 1534.70 2012-04-24T07:33:02.126000Z, 1534.70 2012-04-24T07:33:02.219000Z, 1534.70 2012-04-24T07:33:02.313000Z, 1534.70 2012-04-24T07:33:02.423000Z, 1534.70 2012-04-24T07:33:02.516000Z, 1534.70 2012-04-24T07:33:02.626000Z, 1534.69 2012-04-24T07:33:02.719000Z, 1534.69 2012-04-24T07:33:02.813000Z, 1534.69 2012-04-24T07:33:02.923000Z, 1534.69 2012-04-24T07:33:03.016000Z, 1534.69 2012-04-24T07:33:03.126000Z, 1534.69 2012-04-24T07:33:03.219000Z, 1534.69 2012-04-24T07:33:03.313000Z, 1534.69 2012-04-24T07:33:03.423000Z, 1534.69 2012-04-24T07:33:03.516000Z, 1534.69 2012-04-24T07:33:03.626000Z, 1534.69 2012-04-24T07:33:03.719000Z, 1534.70 2012-04-24T07:33:03.813000Z, 1534.70 2012-04-24T07:33:03.923000Z, 1534.70 2012-04-24T07:33:04.016000Z, 1534.70 2012-04-24T07:33:04.126000Z, 1534.70 2012-04-24T07:33:04.219000Z, 1534.70 2012-04-24T07:33:04.313000Z, 1534.70 2012-04-24T07:33:04.423000Z, 1534.70 2012-04-24T07:33:04.516000Z, 1534.69 2012-04-24T07:33:04.626000Z, 1534.69 2012-04-24T07:33:04.719000Z, 1534.69 2012-04-24T07:33:04.813000Z, 1534.69 2012-04-24T07:33:04.923000Z, 1534.69 2012-04-24T07:33:05.016000Z, 1534.69 2012-04-24T07:33:05.126000Z, 1534.70 2012-04-24T07:33:05.219000Z, 1534.70 2012-04-24T07:33:05.313000Z, 1534.70 2012-04-24T07:33:05.423000Z, 1534.70 2012-04-24T07:33:05.516000Z, 1534.70 2012-04-24T07:33:05.626000Z, 1534.70 2012-04-24T07:33:05.719000Z, 1534.71 2012-04-24T07:33:05.813000Z, 1534.71 2012-04-24T07:33:05.923000Z, 1534.71 2012-04-24T07:33:06.016000Z, 1534.71 2012-04-24T07:33:06.126000Z, 1534.71 2012-04-24T07:33:06.219000Z, 1534.71 2012-04-24T07:33:06.313000Z, 1534.71 2012-04-24T07:33:06.423000Z, 1534.71 2012-04-24T07:33:06.516000Z, 1534.71 2012-04-24T07:33:06.626000Z, 1534.71 2012-04-24T07:33:06.719000Z, 1534.71 2012-04-24T07:33:06.813000Z, 1534.71 2012-04-24T07:33:06.923000Z, 1534.71 2012-04-24T07:33:07.016000Z, 1534.71 2012-04-24T07:33:07.126000Z, 1534.71 2012-04-24T07:33:07.219000Z, 1534.71 2012-04-24T07:33:07.313000Z, 1534.71 2012-04-24T07:33:07.423000Z, 1534.71 2012-04-24T07:33:07.516000Z, 1534.71 2012-04-24T07:33:07.626000Z, 1534.71 2012-04-24T07:33:07.719000Z, 1534.70 2012-04-24T07:33:07.813000Z, 1534.70 2012-04-24T07:33:07.923000Z, 1534.70 2012-04-24T07:33:08.016000Z, 1534.70 2012-04-24T07:33:08.126000Z, 1534.70 2012-04-24T07:33:08.219000Z, 1534.70 2012-04-24T07:33:08.329000Z, 1534.70 2012-04-24T07:33:08.423000Z, 1534.70 2012-04-24T07:33:08.516000Z, 1534.70 2012-04-24T07:33:08.626000Z, 1534.70 2012-04-24T07:33:08.719000Z, 1534.70 2012-04-24T07:33:08.813000Z, 1534.70 2012-04-24T07:33:08.923000Z, 1534.70 2012-04-24T07:33:09.016000Z, 1534.70 2012-04-24T07:33:09.126000Z, 1534.70 2012-04-24T07:33:09.219000Z, 1534.70 2012-04-24T07:33:09.313000Z, 1534.70 2012-04-24T07:33:09.423000Z, 1534.70 2012-04-24T07:33:09.516000Z, 1534.71 2012-04-24T07:33:09.626000Z, 1534.71 2012-04-24T07:33:09.719000Z, 1534.71 2012-04-24T07:33:09.813000Z, 1534.71 2012-04-24T07:33:09.923000Z, 1534.71 2012-04-24T07:33:10.016000Z, 1534.71 2012-04-24T07:33:10.126000Z, 1534.71 2012-04-24T07:33:10.219000Z, 1534.71 2012-04-24T07:33:10.329000Z, 1534.71 2012-04-24T07:33:10.423000Z, 1534.71 2012-04-24T07:33:10.516000Z, 1534.71 2012-04-24T07:33:10.626000Z, 1534.71 2012-04-24T07:33:10.719000Z, 1534.71 2012-04-24T07:33:10.813000Z, 1534.71 2012-04-24T07:33:10.923000Z, 1534.71 2012-04-24T07:33:11.016000Z, 1534.71 2012-04-24T07:33:11.126000Z, 1534.71 2012-04-24T07:33:11.219000Z, 1534.71 2012-04-24T07:33:11.329000Z, 1534.71 2012-04-24T07:33:11.423000Z, 1534.71 2012-04-24T07:33:11.516000Z, 1534.71 2012-04-24T07:33:11.626000Z, 1534.71 2012-04-24T07:33:11.720000Z, 1534.71 2012-04-24T07:33:11.813000Z, 1534.71 2012-04-24T07:33:11.907000Z, 1534.70 2012-04-24T07:33:12.016000Z, 1534.70 2012-04-24T07:33:12.126000Z, 1534.70 2012-04-24T07:33:12.220000Z, 1534.70 2012-04-24T07:33:12.329000Z, 1534.70 2012-04-24T07:33:12.423000Z, 1534.70 2012-04-24T07:33:12.516000Z, 1534.70 2012-04-24T07:33:12.626000Z, 1534.70 2012-04-24T07:33:12.720000Z, 1534.69 2012-04-24T07:33:12.813000Z, 1534.69 2012-04-24T07:33:12.923000Z, 1534.69 2012-04-24T07:33:13.016000Z, 1534.69 2012-04-24T07:33:13.126000Z, 1534.69 2012-04-24T07:33:13.220000Z, 1534.69 2012-04-24T07:33:13.329000Z, 1534.69 2012-04-24T07:33:13.423000Z, 1534.69 2012-04-24T07:33:13.516000Z, 1534.69 2012-04-24T07:33:13.626000Z, 1534.69 2012-04-24T07:33:13.720000Z, 1534.69 2012-04-24T07:33:13.813000Z, 1534.69 2012-04-24T07:33:13.923000Z, 1534.69 2012-04-24T07:33:14.016000Z, 1534.69 2012-04-24T07:33:14.126000Z, 1534.69 2012-04-24T07:33:14.220000Z, 1534.70 2012-04-24T07:33:14.313000Z, 1534.70 2012-04-24T07:33:14.423000Z, 1534.70 2012-04-24T07:33:14.516000Z, 1534.70 2012-04-24T07:33:14.626000Z, 1534.70 2012-04-24T07:33:14.720000Z, 1534.70 2012-04-24T07:33:14.813000Z, 1534.70 2012-04-24T07:33:14.923000Z, 1534.70 2012-04-24T07:33:15.016000Z, 1534.70 2012-04-24T07:33:15.110000Z, 1534.70 2012-04-24T07:33:15.220000Z, 1534.70 2012-04-24T07:33:15.313000Z, 1534.71 2012-04-24T07:33:15.423000Z, 1534.71 2012-04-24T07:33:15.516000Z, 1534.71 2012-04-24T07:33:15.626000Z, 1534.71 2012-04-24T07:33:15.720000Z, 1534.71 2012-04-24T07:33:15.813000Z, 1534.71 2012-04-24T07:33:15.923000Z, 1534.71 2012-04-24T07:33:16.016000Z, 1534.71 2012-04-24T07:33:16.126000Z, 1534.71 2012-04-24T07:33:16.220000Z, 1534.71 2012-04-24T07:33:16.313000Z, 1534.71 2012-04-24T07:33:16.423000Z, 1534.71 2012-04-24T07:33:16.516000Z, 1534.70 2012-04-24T07:33:16.626000Z, 1534.70 2012-04-24T07:33:16.720000Z, 1534.70 2012-04-24T07:33:16.813000Z, 1534.70 2012-04-24T07:33:16.923000Z, 1534.70 2012-04-24T07:33:17.016000Z, 1534.70 2012-04-24T07:33:17.126000Z, 1534.70 2012-04-24T07:33:17.220000Z, 1534.70 2012-04-24T07:33:17.313000Z, 1534.70 2012-04-24T07:33:17.423000Z, 1534.69 2012-04-24T07:33:17.516000Z, 1534.69 2012-04-24T07:33:17.626000Z, 1534.69 2012-04-24T07:33:17.720000Z, 1534.69 2012-04-24T07:33:17.813000Z, 1534.69 2012-04-24T07:33:17.923000Z, 1534.69 2012-04-24T07:33:18.016000Z, 1534.69 2012-04-24T07:33:18.126000Z, 1534.69 2012-04-24T07:33:18.220000Z, 1534.69 2012-04-24T07:33:18.313000Z, 1534.69 2012-04-24T07:33:18.423000Z, 1534.69 2012-04-24T07:33:18.516000Z, 1534.69 2012-04-24T07:33:18.626000Z, 1534.69 2012-04-24T07:33:18.720000Z, 1534.69 2012-04-24T07:33:18.813000Z, 1534.70 2012-04-24T07:33:18.923000Z, 1534.70 2012-04-24T07:33:19.016000Z, 1534.70 2012-04-24T07:33:19.126000Z, 1534.70 2012-04-24T07:33:19.220000Z, 1534.70 2012-04-24T07:33:19.313000Z, 1534.70 2012-04-24T07:33:19.423000Z, 1534.70 2012-04-24T07:33:19.516000Z, 1534.70 2012-04-24T07:33:19.626000Z, 1534.70 2012-04-24T07:33:19.720000Z, 1534.70 2012-04-24T07:33:19.813000Z, 1534.70 2012-04-24T07:33:19.923000Z, 1534.70 2012-04-24T07:33:20.016000Z, 1534.70 2012-04-24T07:33:20.126000Z, 1534.70 2012-04-24T07:33:20.220000Z, 1534.70 2012-04-24T07:33:20.313000Z, 1534.69 2012-04-24T07:33:20.423000Z, 1534.69 2012-04-24T07:33:20.516000Z, 1534.69 2012-04-24T07:33:20.626000Z, 1534.69 2012-04-24T07:33:20.720000Z, 1534.69 2012-04-24T07:33:20.813000Z, 1534.69 2012-04-24T07:33:20.923000Z, 1534.69 2012-04-24T07:33:21.017000Z, 1534.69 2012-04-24T07:33:21.126000Z, 1534.69 2012-04-24T07:33:21.220000Z, 1534.69 2012-04-24T07:33:21.313000Z, 1534.69 2012-04-24T07:33:21.423000Z, 1534.69 2012-04-24T07:33:21.517000Z, 1534.69 2012-04-24T07:33:21.626000Z, 1534.69 2012-04-24T07:33:21.720000Z, 1534.69 2012-04-24T07:33:21.813000Z, 1534.69 2012-04-24T07:33:21.923000Z, 1534.69 2012-04-24T07:33:22.017000Z, 1534.69 2012-04-24T07:33:22.126000Z, 1534.69 2012-04-24T07:33:22.220000Z, 1534.69 2012-04-24T07:33:22.313000Z, 1534.68 2012-04-24T07:33:22.423000Z, 1534.68 2012-04-24T07:33:22.517000Z, 1534.68 2012-04-24T07:33:22.626000Z, 1534.68 2012-04-24T07:33:22.720000Z, 1534.68 2012-04-24T07:33:22.813000Z, 1534.68 2012-04-24T07:33:22.923000Z, 1534.67 2012-04-24T07:33:23.017000Z, 1534.67 2012-04-24T07:33:23.126000Z, 1534.67 2012-04-24T07:33:23.220000Z, 1534.67 2012-04-24T07:33:23.313000Z, 1534.66 2012-04-24T07:33:23.423000Z, 1534.66 2012-04-24T07:33:23.517000Z, 1534.66 2012-04-24T07:33:23.626000Z, 1534.66 2012-04-24T07:33:23.720000Z, 1534.66 2012-04-24T07:33:23.813000Z, 1534.66 2012-04-24T07:33:23.907000Z, 1534.66 2012-04-24T07:33:24.017000Z, 1534.66 2012-04-24T07:33:24.126000Z, 1534.66 2012-04-24T07:33:24.220000Z, 1534.67 2012-04-24T07:33:24.313000Z, 1534.67 2012-04-24T07:33:24.423000Z, 1534.67 2012-04-24T07:33:24.517000Z, 1534.67 2012-04-24T07:33:24.626000Z, 1534.67 2012-04-24T07:33:24.720000Z, 1534.67 2012-04-24T07:33:24.813000Z, 1534.67 2012-04-24T07:33:24.923000Z, 1534.68 2012-04-24T07:33:25.017000Z, 1534.68 2012-04-24T07:33:25.126000Z, 1534.68 2012-04-24T07:33:25.220000Z, 1534.68 2012-04-24T07:33:25.313000Z, 1534.68 2012-04-24T07:33:25.423000Z, 1534.68 2012-04-24T07:33:25.517000Z, 1534.68 2012-04-24T07:33:25.626000Z, 1534.68 2012-04-24T07:33:25.720000Z, 1534.68 2012-04-24T07:33:25.813000Z, 1534.68 2012-04-24T07:33:25.923000Z, 1534.68 2012-04-24T07:33:26.017000Z, 1534.68 2012-04-24T07:33:26.126000Z, 1534.68 2012-04-24T07:33:26.220000Z, 1534.68 2012-04-24T07:33:26.313000Z, 1534.68 2012-04-24T07:33:26.423000Z, 1534.68 2012-04-24T07:33:26.517000Z, 1534.68 2012-04-24T07:33:26.626000Z, 1534.68 2012-04-24T07:33:26.720000Z, 1534.68 2012-04-24T07:33:26.813000Z, 1534.68 2012-04-24T07:33:26.923000Z, 1534.68 2012-04-24T07:33:27.017000Z, 1534.68 2012-04-24T07:33:27.126000Z, 1534.68 2012-04-24T07:33:27.220000Z, 1534.68 2012-04-24T07:33:27.313000Z, 1534.68 2012-04-24T07:33:27.423000Z, 1534.68 2012-04-24T07:33:27.517000Z, 1534.68 2012-04-24T07:33:27.626000Z, 1534.69 2012-04-24T07:33:27.720000Z, 1534.69 2012-04-24T07:33:27.813000Z, 1534.69 2012-04-24T07:33:27.923000Z, 1534.69 2012-04-24T07:33:28.017000Z, 1534.69 2012-04-24T07:33:28.126000Z, 1534.69 2012-04-24T07:33:28.220000Z, 1534.69 2012-04-24T07:33:28.313000Z, 1534.69 2012-04-24T07:33:28.423000Z, 1534.69 2012-04-24T07:33:28.517000Z, 1534.69 2012-04-24T07:33:28.626000Z, 1534.69 2012-04-24T07:33:28.720000Z, 1534.69 2012-04-24T07:33:28.813000Z, 1534.70 2012-04-24T07:33:28.907000Z, 1534.70 2012-04-24T07:33:29.017000Z, 1534.70 2012-04-24T07:33:29.126000Z, 1534.69 2012-04-24T07:33:29.220000Z, 1534.69 2012-04-24T07:33:29.313000Z, 1534.69 2012-04-24T07:33:29.423000Z, 1534.69 2012-04-24T07:33:29.517000Z, 1534.69 2012-04-24T07:33:29.626000Z, 1534.69 2012-04-24T07:33:29.720000Z, 1534.69 2012-04-24T07:33:29.813000Z, 1534.69 2012-04-24T07:33:29.923000Z, 1534.69 2012-04-24T07:33:30.017000Z, 1534.69 2012-04-24T07:33:30.126000Z, 1534.69 2012-04-24T07:33:30.220000Z, 1534.69 2012-04-24T07:33:30.313000Z, 1534.69 2012-04-24T07:33:30.423000Z, 1534.69 2012-04-24T07:33:30.517000Z, 1534.69 2012-04-24T07:33:30.610000Z, 1534.69 2012-04-24T07:33:30.720000Z, 1534.69 2012-04-24T07:33:30.814000Z, 1534.69 2012-04-24T07:33:30.923000Z, 1534.69 2012-04-24T07:33:31.017000Z, 1534.69 2012-04-24T07:33:31.126000Z, 1534.69 2012-04-24T07:33:31.220000Z, 1534.69 2012-04-24T07:33:31.314000Z, 1534.69 2012-04-24T07:33:31.423000Z, 1534.69 2012-04-24T07:33:31.517000Z, 1534.69 2012-04-24T07:33:31.610000Z, 1534.69 2012-04-24T07:33:31.720000Z, 1534.69 2012-04-24T07:33:31.814000Z, 1534.69 2012-04-24T07:33:31.923000Z, 1534.69 2012-04-24T07:33:32.017000Z, 1534.69 2012-04-24T07:33:32.126000Z, 1534.69 2012-04-24T07:33:32.220000Z, 1534.69 2012-04-24T07:33:32.329000Z, 1534.68 2012-04-24T07:33:32.423000Z, 1534.68 2012-04-24T07:33:32.517000Z, 1534.68 2012-04-24T07:33:32.626000Z, 1534.68 2012-04-24T07:33:32.720000Z, 1534.68 2012-04-24T07:33:32.814000Z, 1534.68 2012-04-24T07:33:32.923000Z, 1534.68 2012-04-24T07:33:33.017000Z, 1534.68 2012-04-24T07:33:33.126000Z, 1534.67 2012-04-24T07:33:33.220000Z, 1534.67 2012-04-24T07:33:33.329000Z, 1534.67 2012-04-24T07:33:33.423000Z, 1534.66 2012-04-24T07:33:33.517000Z, 1534.66 2012-04-24T07:33:33.626000Z, 1534.67 2012-04-24T07:33:33.767000Z, 1534.67 2012-04-24T07:33:33.829000Z, 1534.67 2012-04-24T07:33:33.923000Z, 1534.67 2012-04-24T07:33:34.017000Z, 1534.67 2012-04-24T07:33:34.126000Z, 1534.68 2012-04-24T07:33:34.220000Z, 1534.68 2012-04-24T07:33:34.314000Z, 1534.68 2012-04-24T07:33:34.423000Z, 1534.68 2012-04-24T07:33:34.517000Z, 1534.68 2012-04-24T07:33:34.626000Z, 1534.68 2012-04-24T07:33:34.720000Z, 1534.68 2012-04-24T07:33:34.939000Z, 1534.69 2012-04-24T07:33:34.939000Z, 1534.69 2012-04-24T07:33:35.017000Z, 1534.69 2012-04-24T07:33:35.126000Z, 1534.69 2012-04-24T07:33:35.220000Z, 1534.69 2012-04-24T07:33:35.314000Z, 1534.69 2012-04-24T07:33:35.423000Z, 1534.69 2012-04-24T07:33:35.517000Z, 1534.69 2012-04-24T07:33:35.626000Z, 1534.69 2012-04-24T07:33:35.720000Z, 1534.69 2012-04-24T07:33:35.814000Z, 1534.69 2012-04-24T07:33:35.923000Z, 1534.69 2012-04-24T07:33:36.017000Z, 1534.69 2012-04-24T07:33:36.126000Z, 1534.69 2012-04-24T07:33:36.220000Z, 1534.70 2012-04-24T07:33:36.314000Z, 1534.69 2012-04-24T07:33:36.423000Z, 1534.69 2012-04-24T07:33:36.517000Z, 1534.70 2012-04-24T07:33:36.626000Z, 1534.70 2012-04-24T07:33:36.720000Z, 1534.70 2012-04-24T07:33:36.814000Z, 1534.70 2012-04-24T07:33:36.923000Z, 1534.70 2012-04-24T07:33:37.017000Z, 1534.70 2012-04-24T07:33:37.126000Z, 1534.70 2012-04-24T07:33:37.220000Z, 1534.70 2012-04-24T07:33:37.314000Z, 1534.70 2012-04-24T07:33:37.423000Z, 1534.69 2012-04-24T07:33:37.517000Z, 1534.69 2012-04-24T07:33:37.610000Z, 1534.69 2012-04-24T07:33:37.720000Z, 1534.69 2012-04-24T07:33:37.814000Z, 1534.69 2012-04-24T07:33:37.923000Z, 1534.69 2012-04-24T07:33:38.017000Z, 1534.69 2012-04-24T07:33:38.126000Z, 1534.69 2012-04-24T07:33:38.220000Z, 1534.69 2012-04-24T07:33:38.314000Z, 1534.69 2012-04-24T07:33:38.423000Z, 1534.69 2012-04-24T07:33:38.517000Z, 1534.69 2012-04-24T07:33:38.626000Z, 1534.69 2012-04-24T07:33:38.720000Z, 1534.69 2012-04-24T07:33:38.814000Z, 1534.69 2012-04-24T07:33:38.907000Z, 1534.69 2012-04-24T07:33:39.017000Z, 1534.69 2012-04-24T07:33:39.110000Z, 1534.69 2012-04-24T07:33:39.220000Z, 1534.69 2012-04-24T07:33:39.314000Z, 1534.69 2012-04-24T07:33:39.423000Z, 1534.69 2012-04-24T07:33:39.517000Z, 1534.69 2012-04-24T07:33:39.626000Z, 1534.69 2012-04-24T07:33:39.720000Z, 1534.69 2012-04-24T07:33:39.814000Z, 1534.69 2012-04-24T07:33:39.923000Z, 1534.69 2012-04-24T07:33:40.017000Z, 1534.69 2012-04-24T07:33:40.126000Z, 1534.69 2012-04-24T07:33:40.220000Z, 1534.69 2012-04-24T07:33:40.314000Z, 1534.69 2012-04-24T07:33:40.423000Z, 1534.69 2012-04-24T07:33:40.517000Z, 1534.69 2012-04-24T07:33:40.626000Z, 1534.69 2012-04-24T07:33:40.720000Z, 1534.69 2012-04-24T07:33:40.814000Z, 1534.69 2012-04-24T07:33:40.923000Z, 1534.69 2012-04-24T07:33:41.017000Z, 1534.69 2012-04-24T07:33:41.126000Z, 1534.69 2012-04-24T07:33:41.220000Z, 1534.69 2012-04-24T07:33:41.314000Z, 1534.69 2012-04-24T07:33:41.423000Z, 1534.69 2012-04-24T07:33:41.517000Z, 1534.69 2012-04-24T07:33:41.626000Z, 1534.69 2012-04-24T07:33:41.720000Z, 1534.69 2012-04-24T07:33:41.814000Z, 1534.69 2012-04-24T07:33:41.923000Z, 1534.69 2012-04-24T07:33:42.017000Z, 1534.69 2012-04-24T07:33:42.126000Z, 1534.69 2012-04-24T07:33:42.220000Z, 1534.69 2012-04-24T07:33:42.314000Z, 1534.69 2012-04-24T07:33:42.423000Z, 1534.69 2012-04-24T07:33:42.517000Z, 1534.69 2012-04-24T07:33:42.626000Z, 1534.70 2012-04-24T07:33:42.720000Z, 1534.70 2012-04-24T07:33:42.814000Z, 1534.70 2012-04-24T07:33:42.923000Z, 1534.70 2012-04-24T07:33:43.017000Z, 1534.70 2012-04-24T07:33:43.126000Z, 1534.70 2012-04-24T07:33:43.220000Z, 1534.70 2012-04-24T07:33:43.314000Z, 1534.70 2012-04-24T07:33:43.423000Z, 1534.70 2012-04-24T07:33:43.517000Z, 1534.70 2012-04-24T07:33:43.626000Z, 1534.70 2012-04-24T07:33:43.720000Z, 1534.70 2012-04-24T07:33:43.814000Z, 1534.70 2012-04-24T07:33:43.923000Z, 1534.70 2012-04-24T07:33:44.017000Z, 1534.70 2012-04-24T07:33:44.126000Z, 1534.70 2012-04-24T07:33:44.220000Z, 1534.69 2012-04-24T07:33:44.314000Z, 1534.70 2012-04-24T07:33:44.423000Z, 1534.70 2012-04-24T07:33:44.517000Z, 1534.69 2012-04-24T07:33:44.626000Z, 1534.69 2012-04-24T07:33:44.720000Z, 1534.69 2012-04-24T07:33:44.814000Z, 1534.69 2012-04-24T07:33:44.923000Z, 1534.69 2012-04-24T07:33:45.017000Z, 1534.69 2012-04-24T07:33:45.126000Z, 1534.69 2012-04-24T07:33:45.220000Z, 1534.69 2012-04-24T07:33:45.314000Z, 1534.69 2012-04-24T07:33:45.423000Z, 1534.69 2012-04-24T07:33:45.517000Z, 1534.69 2012-04-24T07:33:45.626000Z, 1534.69 2012-04-24T07:33:45.720000Z, 1534.68 2012-04-24T07:33:45.814000Z, 1534.68 2012-04-24T07:33:45.923000Z, 1534.68 2012-04-24T07:33:46.017000Z, 1534.68 2012-04-24T07:33:46.126000Z, 1534.68 2012-04-24T07:33:46.220000Z, 1534.68 2012-04-24T07:33:46.314000Z, 1534.68 2012-04-24T07:33:46.423000Z, 1534.68 2012-04-24T07:33:46.517000Z, 1534.68 2012-04-24T07:33:46.626000Z, 1534.68 2012-04-24T07:33:46.736000Z, 1534.68 2012-04-24T07:33:46.814000Z, 1534.68 2012-04-24T07:33:46.923000Z, 1534.68 2012-04-24T07:33:47.017000Z, 1534.68 2012-04-24T07:33:47.126000Z, 1534.68 2012-04-24T07:33:47.220000Z, 1534.68 2012-04-24T07:33:47.314000Z, 1534.68 2012-04-24T07:33:47.423000Z, 1534.68 2012-04-24T07:33:47.517000Z, 1534.68 2012-04-24T07:33:47.626000Z, 1534.68 2012-04-24T07:33:47.720000Z, 1534.69 2012-04-24T07:33:47.814000Z, 1534.69 2012-04-24T07:33:47.923000Z, 1534.69 2012-04-24T07:33:48.017000Z, 1534.69 2012-04-24T07:33:48.126000Z, 1534.69 2012-04-24T07:33:48.220000Z, 1534.69 2012-04-24T07:33:48.314000Z, 1534.69 2012-04-24T07:33:48.423000Z, 1534.69 2012-04-24T07:33:48.517000Z, 1534.69 2012-04-24T07:33:48.626000Z, 1534.69 2012-04-24T07:33:48.736000Z, 1534.69 2012-04-24T07:33:48.814000Z, 1534.69 2012-04-24T07:33:48.923000Z, 1534.69 2012-04-24T07:33:49.032000Z, 1534.69 2012-04-24T07:33:49.111000Z, 1534.69 2012-04-24T07:33:49.220000Z, 1534.69 2012-04-24T07:33:49.314000Z, 1534.69 2012-04-24T07:33:49.423000Z, 1534.69 2012-04-24T07:33:49.517000Z, 1534.69 2012-04-24T07:33:49.626000Z, 1534.69 2012-04-24T07:33:49.720000Z, 1534.69 2012-04-24T07:33:49.814000Z, 1534.69 2012-04-24T07:33:49.923000Z, 1534.69 2012-04-24T07:33:50.017000Z, 1534.69 2012-04-24T07:33:50.126000Z, 1534.69 2012-04-24T07:33:50.220000Z, 1534.69 2012-04-24T07:33:50.314000Z, 1534.69 2012-04-24T07:33:50.423000Z, 1534.69 2012-04-24T07:33:50.517000Z, 1534.69 2012-04-24T07:33:50.626000Z, 1534.69 2012-04-24T07:33:50.720000Z, 1534.69 2012-04-24T07:33:50.814000Z, 1534.69 2012-04-24T07:33:50.923000Z, 1534.69 2012-04-24T07:33:51.017000Z, 1534.69 2012-04-24T07:33:51.126000Z, 1534.69 2012-04-24T07:33:51.220000Z, 1534.69 2012-04-24T07:33:51.314000Z, 1534.69 2012-04-24T07:33:51.423000Z, 1534.68 2012-04-24T07:33:51.517000Z, 1534.68 2012-04-24T07:33:51.626000Z, 1534.68 2012-04-24T07:33:51.720000Z, 1534.69 2012-04-24T07:33:51.814000Z, 1534.68 2012-04-24T07:33:51.923000Z, 1534.69 2012-04-24T07:33:52.017000Z, 1534.69 2012-04-24T07:33:52.126000Z, 1534.69 2012-04-24T07:33:52.220000Z, 1534.68 2012-04-24T07:33:52.314000Z, 1534.68 2012-04-24T07:33:52.423000Z, 1534.68 2012-04-24T07:33:52.517000Z, 1534.68 2012-04-24T07:33:52.626000Z, 1534.68 2012-04-24T07:33:52.720000Z, 1534.68 2012-04-24T07:33:52.814000Z, 1534.68 2012-04-24T07:33:52.923000Z, 1534.68 2012-04-24T07:33:53.017000Z, 1534.68 2012-04-24T07:33:53.126000Z, 1534.68 2012-04-24T07:33:53.220000Z, 1534.68 2012-04-24T07:33:53.314000Z, 1534.68 2012-04-24T07:33:53.423000Z, 1534.68 2012-04-24T07:33:53.517000Z, 1534.68 2012-04-24T07:33:53.626000Z, 1534.68 2012-04-24T07:33:53.720000Z, 1534.69 2012-04-24T07:33:53.814000Z, 1534.69 2012-04-24T07:33:53.923000Z, 1534.69 2012-04-24T07:33:54.017000Z, 1534.69 2012-04-24T07:33:54.126000Z, 1534.69 2012-04-24T07:33:54.220000Z, 1534.69 2012-04-24T07:33:54.314000Z, 1534.69 2012-04-24T07:33:54.423000Z, 1534.69 2012-04-24T07:33:54.517000Z, 1534.69 2012-04-24T07:33:54.626000Z, 1534.69 2012-04-24T07:33:54.720000Z, 1534.69 2012-04-24T07:33:54.814000Z, 1534.69 2012-04-24T07:33:54.923000Z, 1534.70 2012-04-24T07:33:55.017000Z, 1534.70 2012-04-24T07:33:55.111000Z, 1534.70 2012-04-24T07:33:55.220000Z, 1534.70 2012-04-24T07:33:55.314000Z, 1534.70 2012-04-24T07:33:55.423000Z, 1534.70 2012-04-24T07:33:55.517000Z, 1534.70 2012-04-24T07:33:55.626000Z, 1534.70 2012-04-24T07:33:55.720000Z, 1534.70 2012-04-24T07:33:55.814000Z, 1534.70 2012-04-24T07:33:55.923000Z, 1534.70 2012-04-24T07:33:56.017000Z, 1534.70 2012-04-24T07:33:56.126000Z, 1534.70 2012-04-24T07:33:56.220000Z, 1534.70 2012-04-24T07:33:56.314000Z, 1534.70 2012-04-24T07:33:56.423000Z, 1534.70 2012-04-24T07:33:56.517000Z, 1534.70 2012-04-24T07:33:56.626000Z, 1534.70 2012-04-24T07:33:56.720000Z, 1534.70 2012-04-24T07:33:56.814000Z, 1534.70 2012-04-24T07:33:56.923000Z, 1534.70 2012-04-24T07:33:57.017000Z, 1534.70 2012-04-24T07:33:57.126000Z, 1534.70 2012-04-24T07:33:57.220000Z, 1534.70 2012-04-24T07:33:57.314000Z, 1534.70 2012-04-24T07:33:57.423000Z, 1534.70 2012-04-24T07:33:57.517000Z, 1534.70 2012-04-24T07:33:57.626000Z, 1534.70 2012-04-24T07:33:57.720000Z, 1534.70 2012-04-24T07:33:57.814000Z, 1534.69 2012-04-24T07:33:57.923000Z, 1534.70 2012-04-24T07:33:58.017000Z, 1534.70 2012-04-24T07:33:58.126000Z, 1534.70 2012-04-24T07:33:58.220000Z, 1534.70 2012-04-24T07:33:58.329000Z, 1534.70 2012-04-24T07:33:58.423000Z, 1534.70 2012-04-24T07:33:58.517000Z, 1534.70 2012-04-24T07:33:58.626000Z, 1534.70 2012-04-24T07:33:58.720000Z, 1534.70 2012-04-24T07:33:58.814000Z, 1534.70 2012-04-24T07:33:58.939000Z, 1534.70 2012-04-24T07:33:59.017000Z, 1534.70 2012-04-24T07:33:59.111000Z, 1534.70 2012-04-24T07:33:59.220000Z, 1534.70 2012-04-24T07:33:59.314000Z, 1534.70 2012-04-24T07:33:59.423000Z, 1534.70 2012-04-24T07:33:59.517000Z, 1534.70 2012-04-24T07:33:59.611000Z, 1534.69 2012-04-24T07:33:59.720000Z, 1534.69 2012-04-24T07:33:59.814000Z, 1534.70 2012-04-24T07:33:59.923000Z, 1534.70 2012-04-24T07:34:00.017000Z, 1534.70 2012-04-24T07:34:00.126000Z, 1534.70 2012-04-24T07:34:00.220000Z, 1534.69 2012-04-24T07:34:00.314000Z, 1534.69 2012-04-24T07:34:00.408000Z, 1534.69 2012-04-24T07:34:00.517000Z, 1534.69 2012-04-24T07:34:00.626000Z, 1534.69 2012-04-24T07:34:00.720000Z, 1534.69 2012-04-24T07:34:00.814000Z, 1534.69 2012-04-24T07:34:00.923000Z, 1534.69 2012-04-24T07:34:01.017000Z, 1534.69 2012-04-24T07:34:01.126000Z, 1534.69 2012-04-24T07:34:01.220000Z, 1534.69 2012-04-24T07:34:01.314000Z, 1534.69 2012-04-24T07:34:01.423000Z, 1534.69 2012-04-24T07:34:01.517000Z, 1534.68 2012-04-24T07:34:01.626000Z, 1534.68 2012-04-24T07:34:01.720000Z, 1534.68 2012-04-24T07:34:01.814000Z, 1534.68 2012-04-24T07:34:01.923000Z, 1534.68 2012-04-24T07:34:02.017000Z, 1534.68 2012-04-24T07:34:02.126000Z, 1534.67 2012-04-24T07:34:02.220000Z, 1534.67 2012-04-24T07:34:02.314000Z, 1534.67 2012-04-24T07:34:02.423000Z, 1534.67 2012-04-24T07:34:02.517000Z, 1534.67 2012-04-24T07:34:02.626000Z, 1534.67 2012-04-24T07:34:02.720000Z, 1534.67 2012-04-24T07:34:02.814000Z, 1534.67 2012-04-24T07:34:02.923000Z, 1534.67 2012-04-24T07:34:03.017000Z, 1534.67 2012-04-24T07:34:03.126000Z, 1534.67 2012-04-24T07:34:03.220000Z, 1534.67 2012-04-24T07:34:03.314000Z, 1534.68 2012-04-24T07:34:03.423000Z, 1534.68 2012-04-24T07:34:03.517000Z, 1534.68 2012-04-24T07:34:03.626000Z, 1534.68 2012-04-24T07:34:03.720000Z, 1534.69 2012-04-24T07:34:03.814000Z, 1534.69 2012-04-24T07:34:03.923000Z, 1534.69 2012-04-24T07:34:04.017000Z, 1534.69 2012-04-24T07:34:04.126000Z, 1534.69 2012-04-24T07:34:04.220000Z, 1534.69 2012-04-24T07:34:04.314000Z, 1534.69 2012-04-24T07:34:04.423000Z, 1534.69 2012-04-24T07:34:04.517000Z, 1534.70 2012-04-24T07:34:04.626000Z, 1534.70 2012-04-24T07:34:04.720000Z, 1534.70 2012-04-24T07:34:04.814000Z, 1534.70 2012-04-24T07:34:04.923000Z, 1534.70 2012-04-24T07:34:05.017000Z, 1534.69 2012-04-24T07:34:05.126000Z, 1534.70 2012-04-24T07:34:05.220000Z, 1534.69 2012-04-24T07:34:05.314000Z, 1534.69 2012-04-24T07:34:05.408000Z, 1534.70 2012-04-24T07:34:05.517000Z, 1534.69 2012-04-24T07:34:05.626000Z, 1534.69 2012-04-24T07:34:05.720000Z, 1534.69 2012-04-24T07:34:05.814000Z, 1534.69 2012-04-24T07:34:05.923000Z, 1534.69 2012-04-24T07:34:06.017000Z, 1534.69 2012-04-24T07:34:06.126000Z, 1534.69 2012-04-24T07:34:06.220000Z, 1534.69 2012-04-24T07:34:06.314000Z, 1534.69 2012-04-24T07:34:06.423000Z, 1534.69 2012-04-24T07:34:06.517000Z, 1534.69 2012-04-24T07:34:06.626000Z, 1534.69 2012-04-24T07:34:06.720000Z, 1534.69 2012-04-24T07:34:06.814000Z, 1534.69 2012-04-24T07:34:06.923000Z, 1534.69 2012-04-24T07:34:07.017000Z, 1534.69 2012-04-24T07:34:07.126000Z, 1534.69 2012-04-24T07:34:07.220000Z, 1534.69 2012-04-24T07:34:07.314000Z, 1534.69 2012-04-24T07:34:07.423000Z, 1534.69 2012-04-24T07:34:07.517000Z, 1534.69 2012-04-24T07:34:07.626000Z, 1534.69 2012-04-24T07:34:07.720000Z, 1534.69 2012-04-24T07:34:07.814000Z, 1534.69 2012-04-24T07:34:07.923000Z, 1534.69 2012-04-24T07:34:08.017000Z, 1534.69 2012-04-24T07:34:08.126000Z, 1534.69 2012-04-24T07:34:08.220000Z, 1534.69 2012-04-24T07:34:08.314000Z, 1534.69 2012-04-24T07:34:08.423000Z, 1534.69 2012-04-24T07:34:08.517000Z, 1534.69 2012-04-24T07:34:08.626000Z, 1534.69 2012-04-24T07:34:08.720000Z, 1534.69 2012-04-24T07:34:08.814000Z, 1534.69 2012-04-24T07:34:08.923000Z, 1534.69 2012-04-24T07:34:09.017000Z, 1534.69 2012-04-24T07:34:09.126000Z, 1534.69 2012-04-24T07:34:09.220000Z, 1534.69 2012-04-24T07:34:09.314000Z, 1534.69 2012-04-24T07:34:09.423000Z, 1534.69 2012-04-24T07:34:09.517000Z, 1534.69 2012-04-24T07:34:09.626000Z, 1534.69 2012-04-24T07:34:09.720000Z, 1534.69 2012-04-24T07:34:09.814000Z, 1534.69 2012-04-24T07:34:09.923000Z, 1534.69 2012-04-24T07:34:10.017000Z, 1534.69 2012-04-24T07:34:10.127000Z, 1534.69 2012-04-24T07:34:10.220000Z, 1534.69 2012-04-24T07:34:10.314000Z, 1534.69 2012-04-24T07:34:10.423000Z, 1534.69 2012-04-24T07:34:10.517000Z, 1534.69 2012-04-24T07:34:10.627000Z, 1534.69 2012-04-24T07:34:10.720000Z, 1534.68 2012-04-24T07:34:10.814000Z, 1534.68 2012-04-24T07:34:10.923000Z, 1534.68 2012-04-24T07:34:11.017000Z, 1534.68 2012-04-24T07:34:11.127000Z, 1534.68 2012-04-24T07:34:11.220000Z, 1534.68 2012-04-24T07:34:11.314000Z, 1534.68 2012-04-24T07:34:11.423000Z, 1534.69 2012-04-24T07:34:11.517000Z, 1534.69 2012-04-24T07:34:11.627000Z, 1534.69 2012-04-24T07:34:11.720000Z, 1534.69 2012-04-24T07:34:11.814000Z, 1534.69 2012-04-24T07:34:11.923000Z, 1534.69 2012-04-24T07:34:12.017000Z, 1534.69 2012-04-24T07:34:12.127000Z, 1534.69 2012-04-24T07:34:12.220000Z, 1534.69 2012-04-24T07:34:12.314000Z, 1534.69 2012-04-24T07:34:12.423000Z, 1534.69 2012-04-24T07:34:12.517000Z, 1534.69 2012-04-24T07:34:12.627000Z, 1534.69 2012-04-24T07:34:12.720000Z, 1534.69 2012-04-24T07:34:12.861000Z, 1534.69 2012-04-24T07:34:12.923000Z, 1534.69 2012-04-24T07:34:13.017000Z, 1534.68 2012-04-24T07:34:13.127000Z, 1534.68 2012-04-24T07:34:13.220000Z, 1534.68 2012-04-24T07:34:13.314000Z, 1534.68 2012-04-24T07:34:13.423000Z, 1534.68 2012-04-24T07:34:13.517000Z, 1534.68 2012-04-24T07:34:13.611000Z, 1534.68 2012-04-24T07:34:13.720000Z, 1534.68 2012-04-24T07:34:13.814000Z, 1534.67 2012-04-24T07:34:13.923000Z, 1534.67 2012-04-24T07:34:14.017000Z, 1534.67 2012-04-24T07:34:14.127000Z, 1534.67 2012-04-24T07:34:14.220000Z, 1534.67 2012-04-24T07:34:14.314000Z, 1534.67 2012-04-24T07:34:14.423000Z, 1534.67 2012-04-24T07:34:14.517000Z, 1534.67 2012-04-24T07:34:14.627000Z, 1534.67 2012-04-24T07:34:14.720000Z, 1534.67 2012-04-24T07:34:14.814000Z, 1534.67 2012-04-24T07:34:14.923000Z, 1534.67 2012-04-24T07:34:15.017000Z, 1534.68 2012-04-24T07:34:15.127000Z, 1534.68 2012-04-24T07:34:15.220000Z, 1534.68 2012-04-24T07:34:15.314000Z, 1534.68 2012-04-24T07:34:15.423000Z, 1534.68 2012-04-24T07:34:15.517000Z, 1534.68 2012-04-24T07:34:15.627000Z, 1534.68 2012-04-24T07:34:15.720000Z, 1534.68 2012-04-24T07:34:15.814000Z, 1534.68 2012-04-24T07:34:15.923000Z, 1534.68 2012-04-24T07:34:16.017000Z, 1534.68 2012-04-24T07:34:16.127000Z, 1534.68 2012-04-24T07:34:16.220000Z, 1534.68 2012-04-24T07:34:16.314000Z, 1534.68 2012-04-24T07:34:16.423000Z, 1534.68 2012-04-24T07:34:16.517000Z, 1534.68 2012-04-24T07:34:16.627000Z, 1534.68 2012-04-24T07:34:16.720000Z, 1534.68 2012-04-24T07:34:16.814000Z, 1534.68 2012-04-24T07:34:16.923000Z, 1534.68 2012-04-24T07:34:17.017000Z, 1534.68 2012-04-24T07:34:17.127000Z, 1534.68 2012-04-24T07:34:17.220000Z, 1534.68 2012-04-24T07:34:17.314000Z, 1534.67 2012-04-24T07:34:17.423000Z, 1534.67 2012-04-24T07:34:17.517000Z, 1534.67 2012-04-24T07:34:17.627000Z, 1534.67 2012-04-24T07:34:17.720000Z, 1534.67 2012-04-24T07:34:17.814000Z, 1534.67 2012-04-24T07:34:17.923000Z, 1534.67 2012-04-24T07:34:18.017000Z, 1534.67 2012-04-24T07:34:18.127000Z, 1534.67 2012-04-24T07:34:18.220000Z, 1534.67 2012-04-24T07:34:18.314000Z, 1534.66 2012-04-24T07:34:18.423000Z, 1534.66 2012-04-24T07:34:18.517000Z, 1534.66 2012-04-24T07:34:18.627000Z, 1534.66 2012-04-24T07:34:18.720000Z, 1534.66 2012-04-24T07:34:18.814000Z, 1534.67 2012-04-24T07:34:18.923000Z, 1534.67 2012-04-24T07:34:19.017000Z, 1534.67 2012-04-24T07:34:19.127000Z, 1534.67 2012-04-24T07:34:19.220000Z, 1534.67 2012-04-24T07:34:19.314000Z, 1534.67 2012-04-24T07:34:19.423000Z, 1534.67 2012-04-24T07:34:19.517000Z, 1534.67 2012-04-24T07:34:19.627000Z, 1534.67 2012-04-24T07:34:19.720000Z, 1534.67 2012-04-24T07:34:19.814000Z, 1534.67 2012-04-24T07:34:19.924000Z, 1534.67 2012-04-24T07:34:20.017000Z, 1534.67 2012-04-24T07:34:20.127000Z, 1534.67 2012-04-24T07:34:20.220000Z, 1534.67 2012-04-24T07:34:20.314000Z, 1534.67 2012-04-24T07:34:20.424000Z, 1534.67 2012-04-24T07:34:20.517000Z, 1534.67 2012-04-24T07:34:20.627000Z, 1534.67 2012-04-24T07:34:20.720000Z, 1534.66 2012-04-24T07:34:20.814000Z, 1534.66 2012-04-24T07:34:20.924000Z, 1534.66 2012-04-24T07:34:21.017000Z, 1534.66 2012-04-24T07:34:21.127000Z, 1534.66 2012-04-24T07:34:21.220000Z, 1534.66 2012-04-24T07:34:21.314000Z, 1534.67 2012-04-24T07:34:21.424000Z, 1534.67 2012-04-24T07:34:21.517000Z, 1534.67 2012-04-24T07:34:21.611000Z, 1534.67 2012-04-24T07:34:21.720000Z, 1534.68 2012-04-24T07:34:21.814000Z, 1534.68 2012-04-24T07:34:21.924000Z, 1534.68 2012-04-24T07:34:22.017000Z, 1534.68 2012-04-24T07:34:22.111000Z, 1534.68 2012-04-24T07:34:22.220000Z, 1534.68 2012-04-24T07:34:22.314000Z, 1534.68 2012-04-24T07:34:22.424000Z, 1534.68 2012-04-24T07:34:22.517000Z, 1534.68 2012-04-24T07:34:22.627000Z, 1534.68 2012-04-24T07:34:22.720000Z, 1534.68 2012-04-24T07:34:22.814000Z, 1534.68 2012-04-24T07:34:22.924000Z, 1534.68 2012-04-24T07:34:23.017000Z, 1534.68 2012-04-24T07:34:23.111000Z, 1534.68 2012-04-24T07:34:23.220000Z, 1534.68 2012-04-24T07:34:23.314000Z, 1534.68 2012-04-24T07:34:23.408000Z, 1534.68 2012-04-24T07:34:23.517000Z, 1534.68 2012-04-24T07:34:23.627000Z, 1534.67 2012-04-24T07:34:23.720000Z, 1534.67 2012-04-24T07:34:23.814000Z, 1534.67 2012-04-24T07:34:23.924000Z, 1534.67 2012-04-24T07:34:24.017000Z, 1534.67 2012-04-24T07:34:24.127000Z, 1534.67 2012-04-24T07:34:24.220000Z, 1534.67 2012-04-24T07:34:24.314000Z, 1534.67 2012-04-24T07:34:24.424000Z, 1534.67 2012-04-24T07:34:24.517000Z, 1534.67 2012-04-24T07:34:24.627000Z, 1534.67 2012-04-24T07:34:24.720000Z, 1534.67 2012-04-24T07:34:24.814000Z, 1534.66 2012-04-24T07:34:24.924000Z, 1534.66 2012-04-24T07:34:25.017000Z, 1534.66 2012-04-24T07:34:25.111000Z, 1534.66 2012-04-24T07:34:25.220000Z, 1534.65 2012-04-24T07:34:25.314000Z, 1534.65 2012-04-24T07:34:25.424000Z, 1534.65 2012-04-24T07:34:25.517000Z, 1534.65 2012-04-24T07:34:25.627000Z, 1534.65 2012-04-24T07:34:25.720000Z, 1534.64 2012-04-24T07:34:25.814000Z, 1534.64 2012-04-24T07:34:25.924000Z, 1534.64 2012-04-24T07:34:26.017000Z, 1534.64 2012-04-24T07:34:26.127000Z, 1534.64 2012-04-24T07:34:26.220000Z, 1534.64 2012-04-24T07:34:26.314000Z, 1534.64 2012-04-24T07:34:26.424000Z, 1534.65 2012-04-24T07:34:26.517000Z, 1534.65 2012-04-24T07:34:26.627000Z, 1534.65 2012-04-24T07:34:26.720000Z, 1534.65 2012-04-24T07:34:26.814000Z, 1534.66 2012-04-24T07:34:26.924000Z, 1534.66 2012-04-24T07:34:27.017000Z, 1534.66 2012-04-24T07:34:27.127000Z, 1534.66 2012-04-24T07:34:27.220000Z, 1534.67 2012-04-24T07:34:27.314000Z, 1534.67 2012-04-24T07:34:27.424000Z, 1534.67 2012-04-24T07:34:27.517000Z, 1534.67 2012-04-24T07:34:27.611000Z, 1534.67 2012-04-24T07:34:27.720000Z, 1534.67 2012-04-24T07:34:27.814000Z, 1534.66 2012-04-24T07:34:27.924000Z, 1534.66 2012-04-24T07:34:28.017000Z, 1534.66 2012-04-24T07:34:28.127000Z, 1534.65 2012-04-24T07:34:28.220000Z, 1534.66 2012-04-24T07:34:28.314000Z, 1534.65 2012-04-24T07:34:28.424000Z, 1534.66 2012-04-24T07:34:28.517000Z, 1534.66 2012-04-24T07:34:28.611000Z, 1534.66 2012-04-24T07:34:28.720000Z, 1534.66 2012-04-24T07:34:28.845000Z, 1534.66 2012-04-24T07:34:28.924000Z, 1534.66 2012-04-24T07:34:29.017000Z, 1534.66 2012-04-24T07:34:29.127000Z, 1534.66 2012-04-24T07:34:29.220000Z, 1534.66 2012-04-24T07:34:29.314000Z, 1534.66 2012-04-24T07:34:29.424000Z, 1534.66 2012-04-24T07:34:29.517000Z, 1534.66 2012-04-24T07:34:29.611000Z, 1534.66 2012-04-24T07:34:29.721000Z, 1534.66 2012-04-24T07:34:29.814000Z, 1534.66 2012-04-24T07:34:29.924000Z, 1534.66 2012-04-24T07:34:30.017000Z, 1534.66 2012-04-24T07:34:30.127000Z, 1534.66 2012-04-24T07:34:30.221000Z, 1534.66 2012-04-24T07:34:30.314000Z, 1534.66 2012-04-24T07:34:30.424000Z, 1534.66 2012-04-24T07:34:30.517000Z, 1534.66 2012-04-24T07:34:30.627000Z, 1534.66 2012-04-24T07:34:30.721000Z, 1534.67 2012-04-24T07:34:30.814000Z, 1534.67 2012-04-24T07:34:30.924000Z, 1534.67 2012-04-24T07:34:31.017000Z, 1534.67 2012-04-24T07:34:31.127000Z, 1534.67 2012-04-24T07:34:31.221000Z, 1534.67 2012-04-24T07:34:31.314000Z, 1534.67 2012-04-24T07:34:31.424000Z, 1534.67 2012-04-24T07:34:31.517000Z, 1534.67 2012-04-24T07:34:31.627000Z, 1534.67 2012-04-24T07:34:31.721000Z, 1534.67 2012-04-24T07:34:31.814000Z, 1534.67 2012-04-24T07:34:31.924000Z, 1534.66 2012-04-24T07:34:32.017000Z, 1534.67 2012-04-24T07:34:32.127000Z, 1534.67 2012-04-24T07:34:32.221000Z, 1534.67 2012-04-24T07:34:32.314000Z, 1534.66 2012-04-24T07:34:32.424000Z, 1534.66 2012-04-24T07:34:32.517000Z, 1534.66 2012-04-24T07:34:32.627000Z, 1534.66 2012-04-24T07:34:32.721000Z, 1534.66 2012-04-24T07:34:32.814000Z, 1534.66 2012-04-24T07:34:32.924000Z, 1534.66 2012-04-24T07:34:33.017000Z, 1534.66 2012-04-24T07:34:33.127000Z, 1534.66 2012-04-24T07:34:33.221000Z, 1534.67 2012-04-24T07:34:33.314000Z, 1534.66 2012-04-24T07:34:33.424000Z, 1534.66 2012-04-24T07:34:33.517000Z, 1534.66 2012-04-24T07:34:33.627000Z, 1534.66 2012-04-24T07:34:33.721000Z, 1534.66 2012-04-24T07:34:33.814000Z, 1534.66 2012-04-24T07:34:33.924000Z, 1534.66 2012-04-24T07:34:34.017000Z, 1534.67 2012-04-24T07:34:34.127000Z, 1534.66 2012-04-24T07:34:34.221000Z, 1534.66 2012-04-24T07:34:34.314000Z, 1534.66 2012-04-24T07:34:34.424000Z, 1534.66 2012-04-24T07:34:34.517000Z, 1534.66 2012-04-24T07:34:34.627000Z, 1534.66 2012-04-24T07:34:34.721000Z, 1534.66 2012-04-24T07:34:34.814000Z, 1534.66 2012-04-24T07:34:34.924000Z, 1534.66 2012-04-24T07:34:35.017000Z, 1534.65 2012-04-24T07:34:35.127000Z, 1534.65 2012-04-24T07:34:35.221000Z, 1534.65 2012-04-24T07:34:35.314000Z, 1534.64 2012-04-24T07:34:35.424000Z, 1534.64 2012-04-24T07:34:35.517000Z, 1534.64 2012-04-24T07:34:35.627000Z, 1534.64 2012-04-24T07:34:35.721000Z, 1534.64 2012-04-24T07:34:35.814000Z, 1534.64 2012-04-24T07:34:35.924000Z, 1534.64 2012-04-24T07:34:36.017000Z, 1534.64 2012-04-24T07:34:36.127000Z, 1534.64 2012-04-24T07:34:36.221000Z, 1534.64 2012-04-24T07:34:36.314000Z, 1534.64 2012-04-24T07:34:36.424000Z, 1534.64 2012-04-24T07:34:36.517000Z, 1534.64 2012-04-24T07:34:36.627000Z, 1534.64 2012-04-24T07:34:36.721000Z, 1534.63 2012-04-24T07:34:36.814000Z, 1534.63 2012-04-24T07:34:36.924000Z, 1534.63 2012-04-24T07:34:37.017000Z, 1534.62 2012-04-24T07:34:37.127000Z, 1534.62 2012-04-24T07:34:37.221000Z, 1534.62 2012-04-24T07:34:37.314000Z, 1534.62 2012-04-24T07:34:37.424000Z, 1534.62 2012-04-24T07:34:37.517000Z, 1534.62 2012-04-24T07:34:37.627000Z, 1534.62 2012-04-24T07:34:37.721000Z, 1534.62 2012-04-24T07:34:37.814000Z, 1534.63 2012-04-24T07:34:37.924000Z, 1534.63 2012-04-24T07:34:38.017000Z, 1534.63 2012-04-24T07:34:38.127000Z, 1534.63 2012-04-24T07:34:38.221000Z, 1534.63 2012-04-24T07:34:38.314000Z, 1534.63 2012-04-24T07:34:38.424000Z, 1534.64 2012-04-24T07:34:38.517000Z, 1534.64 2012-04-24T07:34:38.627000Z, 1534.64 2012-04-24T07:34:38.721000Z, 1534.64 2012-04-24T07:34:38.814000Z, 1534.64 2012-04-24T07:34:38.924000Z, 1534.64 2012-04-24T07:34:39.017000Z, 1534.65 2012-04-24T07:34:39.127000Z, 1534.65 2012-04-24T07:34:39.221000Z, 1534.65 2012-04-24T07:34:39.314000Z, 1534.65 2012-04-24T07:34:39.424000Z, 1534.65 2012-04-24T07:34:39.518000Z, 1534.65 2012-04-24T07:34:39.627000Z, 1534.65 2012-04-24T07:34:39.721000Z, 1534.65 2012-04-24T07:34:39.814000Z, 1534.65 2012-04-24T07:34:39.924000Z, 1534.65 2012-04-24T07:34:40.018000Z, 1534.65 2012-04-24T07:34:40.127000Z, 1534.65 2012-04-24T07:34:40.221000Z, 1534.65 2012-04-24T07:34:40.314000Z, 1534.65 2012-04-24T07:34:40.424000Z, 1534.64 2012-04-24T07:34:40.518000Z, 1534.64 2012-04-24T07:34:40.611000Z, 1534.64 2012-04-24T07:34:40.721000Z, 1534.64 2012-04-24T07:34:40.814000Z, 1534.64 2012-04-24T07:34:40.924000Z, 1534.64 2012-04-24T07:34:41.018000Z, 1534.64 2012-04-24T07:34:41.127000Z, 1534.64 2012-04-24T07:34:41.221000Z, 1534.64 2012-04-24T07:34:41.314000Z, 1534.64 2012-04-24T07:34:41.424000Z, 1534.64 2012-04-24T07:34:41.518000Z, 1534.64 2012-04-24T07:34:41.627000Z, 1534.64 2012-04-24T07:34:41.721000Z, 1534.64 2012-04-24T07:34:41.814000Z, 1534.64 2012-04-24T07:34:41.924000Z, 1534.64 2012-04-24T07:34:42.018000Z, 1534.64 2012-04-24T07:34:42.111000Z, 1534.64 2012-04-24T07:34:42.221000Z, 1534.64 2012-04-24T07:34:42.314000Z, 1534.64 2012-04-24T07:34:42.424000Z, 1534.64 2012-04-24T07:34:42.518000Z, 1534.64 2012-04-24T07:34:42.627000Z, 1534.63 2012-04-24T07:34:42.721000Z, 1534.63 2012-04-24T07:34:42.814000Z, 1534.63 2012-04-24T07:34:42.924000Z, 1534.63 2012-04-24T07:34:43.018000Z, 1534.63 2012-04-24T07:34:43.127000Z, 1534.63 2012-04-24T07:34:43.221000Z, 1534.63 2012-04-24T07:34:43.314000Z, 1534.63 2012-04-24T07:34:43.424000Z, 1534.63 2012-04-24T07:34:43.518000Z, 1534.63 2012-04-24T07:34:43.627000Z, 1534.63 2012-04-24T07:34:43.721000Z, 1534.63 2012-04-24T07:34:43.814000Z, 1534.63 2012-04-24T07:34:43.924000Z, 1534.63 2012-04-24T07:34:44.018000Z, 1534.63 2012-04-24T07:34:44.111000Z, 1534.63 2012-04-24T07:34:44.221000Z, 1534.63 2012-04-24T07:34:44.314000Z, 1534.63 2012-04-24T07:34:44.424000Z, 1534.63 2012-04-24T07:34:44.518000Z, 1534.63 2012-04-24T07:34:44.611000Z, 1534.62 2012-04-24T07:34:44.721000Z, 1534.62 2012-04-24T07:34:44.814000Z, 1534.62 2012-04-24T07:34:44.924000Z, 1534.61 2012-04-24T07:34:45.018000Z, 1534.61 2012-04-24T07:34:45.111000Z, 1534.61 2012-04-24T07:34:45.221000Z, 1534.61 2012-04-24T07:34:45.314000Z, 1534.61 2012-04-24T07:34:45.424000Z, 1534.61 2012-04-24T07:34:45.518000Z, 1534.61 2012-04-24T07:34:45.627000Z, 1534.61 2012-04-24T07:34:45.721000Z, 1534.61 2012-04-24T07:34:45.814000Z, 1534.61 2012-04-24T07:34:45.924000Z, 1534.61 2012-04-24T07:34:46.018000Z, 1534.61 2012-04-24T07:34:46.127000Z, 1534.61 2012-04-24T07:34:46.221000Z, 1534.61 2012-04-24T07:34:46.314000Z, 1534.61 2012-04-24T07:34:46.424000Z, 1534.61 2012-04-24T07:34:46.518000Z, 1534.61 2012-04-24T07:34:46.627000Z, 1534.61 2012-04-24T07:34:46.721000Z, 1534.61 2012-04-24T07:34:46.814000Z, 1534.61 2012-04-24T07:34:46.924000Z, 1534.60 2012-04-24T07:34:47.018000Z, 1534.60 2012-04-24T07:34:47.127000Z, 1534.60 2012-04-24T07:34:47.221000Z, 1534.60 2012-04-24T07:34:47.314000Z, 1534.60 2012-04-24T07:34:47.424000Z, 1534.60 2012-04-24T07:34:47.518000Z, 1534.60 2012-04-24T07:34:47.627000Z, 1534.60 2012-04-24T07:34:47.721000Z, 1534.60 2012-04-24T07:34:47.814000Z, 1534.61 2012-04-24T07:34:47.924000Z, 1534.61 2012-04-24T07:34:48.018000Z, 1534.61 2012-04-24T07:34:48.127000Z, 1534.61 2012-04-24T07:34:48.221000Z, 1534.62 2012-04-24T07:34:48.314000Z, 1534.62 2012-04-24T07:34:48.424000Z, 1534.62 2012-04-24T07:34:48.518000Z, 1534.62 2012-04-24T07:34:48.611000Z, 1534.63 2012-04-24T07:34:48.721000Z, 1534.63 2012-04-24T07:34:48.814000Z, 1534.63 2012-04-24T07:34:48.924000Z, 1534.64 2012-04-24T07:34:49.018000Z, 1534.64 2012-04-24T07:34:49.127000Z, 1534.64 2012-04-24T07:34:49.221000Z, 1534.64 2012-04-24T07:34:49.315000Z, 1534.64 2012-04-24T07:34:49.424000Z, 1534.63 2012-04-24T07:34:49.518000Z, 1534.63 2012-04-24T07:34:49.611000Z, 1534.63 2012-04-24T07:34:49.721000Z, 1534.62 2012-04-24T07:34:49.815000Z, 1534.62 2012-04-24T07:34:49.924000Z, 1534.62 2012-04-24T07:34:50.018000Z, 1534.62 2012-04-24T07:34:50.111000Z, 1534.62 2012-04-24T07:34:50.221000Z, 1534.61 2012-04-24T07:34:50.315000Z, 1534.61 2012-04-24T07:34:50.424000Z, 1534.61 2012-04-24T07:34:50.518000Z, 1534.61 2012-04-24T07:34:50.627000Z, 1534.61 2012-04-24T07:34:50.721000Z, 1534.62 2012-04-24T07:34:50.815000Z, 1534.62 2012-04-24T07:34:50.924000Z, 1534.62 2012-04-24T07:34:51.018000Z, 1534.63 2012-04-24T07:34:51.127000Z, 1534.63 2012-04-24T07:34:51.221000Z, 1534.63 2012-04-24T07:34:51.315000Z, 1534.64 2012-04-24T07:34:51.424000Z, 1534.64 2012-04-24T07:34:51.518000Z, 1534.64 2012-04-24T07:34:51.627000Z, 1534.64 2012-04-24T07:34:51.721000Z, 1534.65 2012-04-24T07:34:51.815000Z, 1534.65 2012-04-24T07:34:51.924000Z, 1534.65 2012-04-24T07:34:52.018000Z, 1534.65 2012-04-24T07:34:52.127000Z, 1534.65 2012-04-24T07:34:52.221000Z, 1534.65 2012-04-24T07:34:52.315000Z, 1534.66 2012-04-24T07:34:52.424000Z, 1534.65 2012-04-24T07:34:52.518000Z, 1534.66 2012-04-24T07:34:52.627000Z, 1534.66 2012-04-24T07:34:52.721000Z, 1534.66 2012-04-24T07:34:52.815000Z, 1534.66 2012-04-24T07:34:52.924000Z, 1534.65 2012-04-24T07:34:53.018000Z, 1534.66 2012-04-24T07:34:53.127000Z, 1534.66 2012-04-24T07:34:53.221000Z, 1534.66 2012-04-24T07:34:53.315000Z, 1534.66 2012-04-24T07:34:53.424000Z, 1534.66 2012-04-24T07:34:53.518000Z, 1534.66 2012-04-24T07:34:53.611000Z, 1534.65 2012-04-24T07:34:53.721000Z, 1534.65 2012-04-24T07:34:53.815000Z, 1534.65 2012-04-24T07:34:53.924000Z, 1534.65 2012-04-24T07:34:54.018000Z, 1534.65 2012-04-24T07:34:54.127000Z, 1534.65 2012-04-24T07:34:54.221000Z, 1534.65 2012-04-24T07:34:54.315000Z, 1534.64 2012-04-24T07:34:54.424000Z, 1534.65 2012-04-24T07:34:54.518000Z, 1534.65 2012-04-24T07:34:54.627000Z, 1534.65 2012-04-24T07:34:54.721000Z, 1534.64 2012-04-24T07:34:54.815000Z, 1534.65 2012-04-24T07:34:54.924000Z, 1534.65 2012-04-24T07:34:55.018000Z, 1534.65 2012-04-24T07:34:55.127000Z, 1534.65 2012-04-24T07:34:55.221000Z, 1534.65 2012-04-24T07:34:55.315000Z, 1534.65 2012-04-24T07:34:55.424000Z, 1534.65 2012-04-24T07:34:55.518000Z, 1534.65 2012-04-24T07:34:55.627000Z, 1534.65 2012-04-24T07:34:55.721000Z, 1534.65 2012-04-24T07:34:55.815000Z, 1534.65 2012-04-24T07:34:55.924000Z, 1534.65 2012-04-24T07:34:56.018000Z, 1534.65 2012-04-24T07:34:56.127000Z, 1534.65 2012-04-24T07:34:56.221000Z, 1534.65 2012-04-24T07:34:56.315000Z, 1534.65 2012-04-24T07:34:56.424000Z, 1534.65 2012-04-24T07:34:56.518000Z, 1534.65 2012-04-24T07:34:56.627000Z, 1534.64 2012-04-24T07:34:56.721000Z, 1534.64 2012-04-24T07:34:56.815000Z, 1534.64 2012-04-24T07:34:56.924000Z, 1534.64 2012-04-24T07:34:57.018000Z, 1534.64 2012-04-24T07:34:57.127000Z, 1534.64 2012-04-24T07:34:57.221000Z, 1534.64 2012-04-24T07:34:57.315000Z, 1534.64 2012-04-24T07:34:57.424000Z, 1534.64 2012-04-24T07:34:57.518000Z, 1534.64 2012-04-24T07:34:57.627000Z, 1534.65 2012-04-24T07:34:57.721000Z, 1534.65 2012-04-24T07:34:57.815000Z, 1534.65 2012-04-24T07:34:57.924000Z, 1534.65 2012-04-24T07:34:58.018000Z, 1534.65 2012-04-24T07:34:58.127000Z, 1534.65 2012-04-24T07:34:58.221000Z, 1534.65 2012-04-24T07:34:58.315000Z, 1534.65 2012-04-24T07:34:58.424000Z, 1534.65 2012-04-24T07:34:58.518000Z, 1534.65 2012-04-24T07:34:58.627000Z, 1534.65 2012-04-24T07:34:58.721000Z, 1534.65 2012-04-24T07:34:58.815000Z, 1534.65 2012-04-24T07:34:58.924000Z, 1534.65 2012-04-24T07:34:59.018000Z, 1534.65 2012-04-24T07:34:59.127000Z, 1534.65 2012-04-24T07:34:59.221000Z, 1534.65 2012-04-24T07:34:59.315000Z, 1534.65 2012-04-24T07:34:59.424000Z, 1534.65 2012-04-24T07:34:59.518000Z, 1534.65 2012-04-24T07:34:59.627000Z, 1534.65 2012-04-24T07:34:59.721000Z, 1534.64 2012-04-24T07:34:59.815000Z, 1534.64 2012-04-24T07:34:59.924000Z, 1534.64 2012-04-24T07:35:00.018000Z, 1534.64 2012-04-24T07:35:00.127000Z, 1534.64 2012-04-24T07:35:00.221000Z, 1534.64 2012-04-24T07:35:00.315000Z, 1534.64 2012-04-24T07:35:00.424000Z, 1534.64 2012-04-24T07:35:00.518000Z, 1534.64 2012-04-24T07:35:00.627000Z, 1534.64 2012-04-24T07:35:00.721000Z, 1534.64 2012-04-24T07:35:00.815000Z, 1534.64 2012-04-24T07:35:00.924000Z, 1534.63 2012-04-24T07:35:01.018000Z, 1534.63 2012-04-24T07:35:01.127000Z, 1534.63 2012-04-24T07:35:01.221000Z, 1534.63 2012-04-24T07:35:01.315000Z, 1534.63 2012-04-24T07:35:01.424000Z, 1534.63 2012-04-24T07:35:01.518000Z, 1534.63 2012-04-24T07:35:01.627000Z, 1534.63 2012-04-24T07:35:01.721000Z, 1534.63 2012-04-24T07:35:01.815000Z, 1534.63 2012-04-24T07:35:01.908000Z, 1534.63 2012-04-24T07:35:02.018000Z, 1534.63 2012-04-24T07:35:02.127000Z, 1534.63 2012-04-24T07:35:02.221000Z, 1534.63 2012-04-24T07:35:02.315000Z, 1534.63 2012-04-24T07:35:02.424000Z, 1534.63 2012-04-24T07:35:02.518000Z, 1534.63 2012-04-24T07:35:02.627000Z, 1534.63 2012-04-24T07:35:02.721000Z, 1534.63 2012-04-24T07:35:02.815000Z, 1534.63 2012-04-24T07:35:02.924000Z, 1534.63 2012-04-24T07:35:03.018000Z, 1534.63 2012-04-24T07:35:03.127000Z, 1534.63 2012-04-24T07:35:03.221000Z, 1534.63 2012-04-24T07:35:03.315000Z, 1534.63 2012-04-24T07:35:03.424000Z, 1534.63 2012-04-24T07:35:03.518000Z, 1534.63 2012-04-24T07:35:03.627000Z, 1534.63 2012-04-24T07:35:03.721000Z, 1534.62 2012-04-24T07:35:03.815000Z, 1534.62 2012-04-24T07:35:03.924000Z, 1534.62 2012-04-24T07:35:04.018000Z, 1534.62 2012-04-24T07:35:04.127000Z, 1534.62 2012-04-24T07:35:04.221000Z, 1534.61 2012-04-24T07:35:04.315000Z, 1534.61 2012-04-24T07:35:04.424000Z, 1534.61 2012-04-24T07:35:04.518000Z, 1534.61 2012-04-24T07:35:04.627000Z, 1534.60 2012-04-24T07:35:04.721000Z, 1534.60 2012-04-24T07:35:04.815000Z, 1534.60 2012-04-24T07:35:04.924000Z, 1534.60 2012-04-24T07:35:05.018000Z, 1534.60 2012-04-24T07:35:05.127000Z, 1534.61 2012-04-24T07:35:05.221000Z, 1534.61 2012-04-24T07:35:05.315000Z, 1534.61 2012-04-24T07:35:05.424000Z, 1534.61 2012-04-24T07:35:05.518000Z, 1534.61 2012-04-24T07:35:05.627000Z, 1534.61 2012-04-24T07:35:05.737000Z, 1534.61 2012-04-24T07:35:05.815000Z, 1534.61 2012-04-24T07:35:05.908000Z, 1534.62 2012-04-24T07:35:06.018000Z, 1534.62 2012-04-24T07:35:06.127000Z, 1534.62 2012-04-24T07:35:06.221000Z, 1534.62 2012-04-24T07:35:06.315000Z, 1534.62 2012-04-24T07:35:06.424000Z, 1534.63 2012-04-24T07:35:06.518000Z, 1534.63 2012-04-24T07:35:06.612000Z, 1534.63 2012-04-24T07:35:06.721000Z, 1534.63 2012-04-24T07:35:06.815000Z, 1534.63 2012-04-24T07:35:06.924000Z, 1534.63 2012-04-24T07:35:07.018000Z, 1534.64 2012-04-24T07:35:07.112000Z, 1534.64 2012-04-24T07:35:07.221000Z, 1534.64 2012-04-24T07:35:07.315000Z, 1534.64 2012-04-24T07:35:07.424000Z, 1534.64 2012-04-24T07:35:07.518000Z, 1534.64 2012-04-24T07:35:07.612000Z, 1534.64 2012-04-24T07:35:07.721000Z, 1534.64 2012-04-24T07:35:07.815000Z, 1534.64 2012-04-24T07:35:07.924000Z, 1534.64 2012-04-24T07:35:08.018000Z, 1534.64 2012-04-24T07:35:08.112000Z, 1534.64 2012-04-24T07:35:08.221000Z, 1534.64 2012-04-24T07:35:08.315000Z, 1534.64 2012-04-24T07:35:08.424000Z, 1534.64 2012-04-24T07:35:08.518000Z, 1534.64 2012-04-24T07:35:08.612000Z, 1534.64 2012-04-24T07:35:08.721000Z, 1534.64 2012-04-24T07:35:08.815000Z, 1534.64 2012-04-24T07:35:08.924000Z, 1534.64 2012-04-24T07:35:09.018000Z, 1534.64 2012-04-24T07:35:09.112000Z, 1534.64 2012-04-24T07:35:09.221000Z, 1534.64 2012-04-24T07:35:09.315000Z, 1534.64 2012-04-24T07:35:09.424000Z, 1534.64 2012-04-24T07:35:09.518000Z, 1534.63 2012-04-24T07:35:09.612000Z, 1534.63 2012-04-24T07:35:09.721000Z, 1534.63 2012-04-24T07:35:09.815000Z, 1534.62 2012-04-24T07:35:09.924000Z, 1534.62 2012-04-24T07:35:10.018000Z, 1534.62 2012-04-24T07:35:10.112000Z, 1534.62 2012-04-24T07:35:10.221000Z, 1534.61 2012-04-24T07:35:10.315000Z, 1534.61 2012-04-24T07:35:10.424000Z, 1534.60 2012-04-24T07:35:10.518000Z, 1534.60 2012-04-24T07:35:10.612000Z, 1534.60 2012-04-24T07:35:10.721000Z, 1534.60 2012-04-24T07:35:10.815000Z, 1534.59 2012-04-24T07:35:10.924000Z, 1534.59 2012-04-24T07:35:11.018000Z, 1534.59 2012-04-24T07:35:11.112000Z, 1534.60 2012-04-24T07:35:11.221000Z, 1534.60 2012-04-24T07:35:11.315000Z, 1534.60 2012-04-24T07:35:11.424000Z, 1534.60 2012-04-24T07:35:11.518000Z, 1534.60 2012-04-24T07:35:11.612000Z, 1534.60 2012-04-24T07:35:11.768000Z, 1534.61 2012-04-24T07:35:11.815000Z, 1534.61 2012-04-24T07:35:11.924000Z, 1534.61 2012-04-24T07:35:12.018000Z, 1534.61 2012-04-24T07:35:12.127000Z, 1534.61 2012-04-24T07:35:12.221000Z, 1534.62 2012-04-24T07:35:12.315000Z, 1534.62 2012-04-24T07:35:12.424000Z, 1534.62 2012-04-24T07:35:12.518000Z, 1534.62 2012-04-24T07:35:12.627000Z, 1534.62 2012-04-24T07:35:12.721000Z, 1534.62 2012-04-24T07:35:12.815000Z, 1534.63 2012-04-24T07:35:12.924000Z, 1534.63 2012-04-24T07:35:13.018000Z, 1534.63 2012-04-24T07:35:13.112000Z, 1534.63 2012-04-24T07:35:13.221000Z, 1534.63 2012-04-24T07:35:13.315000Z, 1534.63 2012-04-24T07:35:13.424000Z, 1534.63 2012-04-24T07:35:13.518000Z, 1534.63 2012-04-24T07:35:13.612000Z, 1534.63 2012-04-24T07:35:13.721000Z, 1534.63 2012-04-24T07:35:13.815000Z, 1534.63 2012-04-24T07:35:13.924000Z, 1534.63 2012-04-24T07:35:14.018000Z, 1534.63 2012-04-24T07:35:14.112000Z, 1534.63 2012-04-24T07:35:14.221000Z, 1534.63 2012-04-24T07:35:14.315000Z, 1534.63 2012-04-24T07:35:14.424000Z, 1534.63 2012-04-24T07:35:14.518000Z, 1534.63 2012-04-24T07:35:14.627000Z, 1534.63 2012-04-24T07:35:14.721000Z, 1534.63 2012-04-24T07:35:14.815000Z, 1534.63 2012-04-24T07:35:14.924000Z, 1534.63 2012-04-24T07:35:15.018000Z, 1534.63 2012-04-24T07:35:15.127000Z, 1534.62 2012-04-24T07:35:15.221000Z, 1534.62 2012-04-24T07:35:15.315000Z, 1534.62 2012-04-24T07:35:15.424000Z, 1534.62 2012-04-24T07:35:15.518000Z, 1534.62 2012-04-24T07:35:15.612000Z, 1534.62 2012-04-24T07:35:15.721000Z, 1534.62 2012-04-24T07:35:15.815000Z, 1534.62 2012-04-24T07:35:15.924000Z, 1534.62 2012-04-24T07:35:16.018000Z, 1534.61 2012-04-24T07:35:16.127000Z, 1534.61 2012-04-24T07:35:16.221000Z, 1534.61 2012-04-24T07:35:16.315000Z, 1534.61 2012-04-24T07:35:16.409000Z, 1534.61 2012-04-24T07:35:16.518000Z, 1534.61 2012-04-24T07:35:16.627000Z, 1534.62 2012-04-24T07:35:16.721000Z, 1534.62 2012-04-24T07:35:16.815000Z, 1534.62 2012-04-24T07:35:16.924000Z, 1534.62 2012-04-24T07:35:17.018000Z, 1534.62 2012-04-24T07:35:17.112000Z, 1534.62 2012-04-24T07:35:17.221000Z, 1534.62 2012-04-24T07:35:17.315000Z, 1534.62 2012-04-24T07:35:17.424000Z, 1534.63 2012-04-24T07:35:17.518000Z, 1534.63 2012-04-24T07:35:17.627000Z, 1534.63 2012-04-24T07:35:17.721000Z, 1534.63 2012-04-24T07:35:17.815000Z, 1534.63 2012-04-24T07:35:17.924000Z, 1534.63 2012-04-24T07:35:18.018000Z, 1534.63 2012-04-24T07:35:18.112000Z, 1534.63 2012-04-24T07:35:18.221000Z, 1534.63 2012-04-24T07:35:18.315000Z, 1534.63 2012-04-24T07:35:18.424000Z, 1534.63 2012-04-24T07:35:18.518000Z, 1534.63 2012-04-24T07:35:18.627000Z, 1534.62 2012-04-24T07:35:18.721000Z, 1534.62 2012-04-24T07:35:18.815000Z, 1534.62 2012-04-24T07:35:18.924000Z, 1534.62 2012-04-24T07:35:19.018000Z, 1534.62 2012-04-24T07:35:19.127000Z, 1534.62 2012-04-24T07:35:19.221000Z, 1534.62 2012-04-24T07:35:19.315000Z, 1534.62 2012-04-24T07:35:19.424000Z, 1534.62 2012-04-24T07:35:19.518000Z, 1534.61 2012-04-24T07:35:19.627000Z, 1534.61 2012-04-24T07:35:19.721000Z, 1534.61 2012-04-24T07:35:19.815000Z, 1534.60 2012-04-24T07:35:19.924000Z, 1534.60 2012-04-24T07:35:20.018000Z, 1534.60 2012-04-24T07:35:20.127000Z, 1534.60 2012-04-24T07:35:20.221000Z, 1534.60 2012-04-24T07:35:20.315000Z, 1534.60 2012-04-24T07:35:20.424000Z, 1534.60 2012-04-24T07:35:20.518000Z, 1534.60 2012-04-24T07:35:20.627000Z, 1534.60 2012-04-24T07:35:20.721000Z, 1534.60 2012-04-24T07:35:20.815000Z, 1534.61 2012-04-24T07:35:20.924000Z, 1534.60 2012-04-24T07:35:21.018000Z, 1534.60 2012-04-24T07:35:21.127000Z, 1534.61 2012-04-24T07:35:21.221000Z, 1534.61 2012-04-24T07:35:21.315000Z, 1534.61 2012-04-24T07:35:21.424000Z, 1534.61 2012-04-24T07:35:21.518000Z, 1534.61 2012-04-24T07:35:21.627000Z, 1534.62 2012-04-24T07:35:21.721000Z, 1534.62 2012-04-24T07:35:21.815000Z, 1534.62 2012-04-24T07:35:21.924000Z, 1534.62 2012-04-24T07:35:22.018000Z, 1534.62 2012-04-24T07:35:22.127000Z, 1534.62 2012-04-24T07:35:22.221000Z, 1534.62 2012-04-24T07:35:22.315000Z, 1534.63 2012-04-24T07:35:22.424000Z, 1534.63 2012-04-24T07:35:22.518000Z, 1534.63 2012-04-24T07:35:22.627000Z, 1534.63 2012-04-24T07:35:22.721000Z, 1534.63 2012-04-24T07:35:22.815000Z, 1534.63 2012-04-24T07:35:22.924000Z, 1534.63 2012-04-24T07:35:23.018000Z, 1534.63 2012-04-24T07:35:23.127000Z, 1534.63 2012-04-24T07:35:23.221000Z, 1534.63 2012-04-24T07:35:23.315000Z, 1534.63 2012-04-24T07:35:23.424000Z, 1534.63 2012-04-24T07:35:23.518000Z, 1534.62 2012-04-24T07:35:23.627000Z, 1534.62 2012-04-24T07:35:23.721000Z, 1534.62 2012-04-24T07:35:23.815000Z, 1534.62 2012-04-24T07:35:23.924000Z, 1534.62 2012-04-24T07:35:24.018000Z, 1534.62 2012-04-24T07:35:24.127000Z, 1534.62 2012-04-24T07:35:24.221000Z, 1534.62 2012-04-24T07:35:24.315000Z, 1534.62 2012-04-24T07:35:24.409000Z, 1534.62 2012-04-24T07:35:24.518000Z, 1534.62 2012-04-24T07:35:24.627000Z, 1534.62 2012-04-24T07:35:24.721000Z, 1534.62 2012-04-24T07:35:24.815000Z, 1534.61 2012-04-24T07:35:24.924000Z, 1534.61 2012-04-24T07:35:25.018000Z, 1534.61 2012-04-24T07:35:25.127000Z, 1534.61 2012-04-24T07:35:25.221000Z, 1534.61 2012-04-24T07:35:25.315000Z, 1534.62 2012-04-24T07:35:25.424000Z, 1534.62 2012-04-24T07:35:25.518000Z, 1534.62 2012-04-24T07:35:25.627000Z, 1534.62 2012-04-24T07:35:25.721000Z, 1534.62 2012-04-24T07:35:25.815000Z, 1534.63 2012-04-24T07:35:25.924000Z, 1534.63 2012-04-24T07:35:26.018000Z, 1534.63 2012-04-24T07:35:26.127000Z, 1534.63 2012-04-24T07:35:26.221000Z, 1534.63 2012-04-24T07:35:26.315000Z, 1534.63 2012-04-24T07:35:26.424000Z, 1534.63 2012-04-24T07:35:26.518000Z, 1534.63 2012-04-24T07:35:26.627000Z, 1534.64 2012-04-24T07:35:26.721000Z, 1534.63 2012-04-24T07:35:26.815000Z, 1534.64 2012-04-24T07:35:26.924000Z, 1534.64 2012-04-24T07:35:27.018000Z, 1534.64 2012-04-24T07:35:27.127000Z, 1534.64 2012-04-24T07:35:27.221000Z, 1534.63 2012-04-24T07:35:27.315000Z, 1534.63 2012-04-24T07:35:27.424000Z, 1534.63 2012-04-24T07:35:27.518000Z, 1534.63 2012-04-24T07:35:27.627000Z, 1534.63 2012-04-24T07:35:27.721000Z, 1534.64 2012-04-24T07:35:27.815000Z, 1534.63 2012-04-24T07:35:27.924000Z, 1534.63 2012-04-24T07:35:28.018000Z, 1534.63 2012-04-24T07:35:28.128000Z, 1534.63 2012-04-24T07:35:28.221000Z, 1534.63 2012-04-24T07:35:28.315000Z, 1534.63 2012-04-24T07:35:28.424000Z, 1534.63 2012-04-24T07:35:28.518000Z, 1534.63 2012-04-24T07:35:28.628000Z, 1534.63 2012-04-24T07:35:28.721000Z, 1534.63 2012-04-24T07:35:28.815000Z, 1534.63 2012-04-24T07:35:28.924000Z, 1534.63 2012-04-24T07:35:29.018000Z, 1534.63 2012-04-24T07:35:29.112000Z, 1534.63 2012-04-24T07:35:29.221000Z, 1534.63 2012-04-24T07:35:29.315000Z, 1534.63 2012-04-24T07:35:29.424000Z, 1534.63 2012-04-24T07:35:29.518000Z, 1534.63 2012-04-24T07:35:29.612000Z, 1534.63 2012-04-24T07:35:29.721000Z, 1534.63 2012-04-24T07:35:29.815000Z, 1534.63 2012-04-24T07:35:29.924000Z, 1534.63 2012-04-24T07:35:30.018000Z, 1534.63 2012-04-24T07:35:30.112000Z, 1534.63 2012-04-24T07:35:30.221000Z, 1534.63 2012-04-24T07:35:30.315000Z, 1534.63 2012-04-24T07:35:30.424000Z, 1534.63 2012-04-24T07:35:30.518000Z, 1534.63 2012-04-24T07:35:30.612000Z, 1534.63 2012-04-24T07:35:30.721000Z, 1534.63 2012-04-24T07:35:30.815000Z, 1534.63 2012-04-24T07:35:30.924000Z, 1534.63 2012-04-24T07:35:31.018000Z, 1534.63 2012-04-24T07:35:31.112000Z, 1534.63 2012-04-24T07:35:31.221000Z, 1534.63 2012-04-24T07:35:31.315000Z, 1534.62 2012-04-24T07:35:31.424000Z, 1534.62 2012-04-24T07:35:31.518000Z, 1534.62 2012-04-24T07:35:31.612000Z, 1534.62 2012-04-24T07:35:31.721000Z, 1534.62 2012-04-24T07:35:31.815000Z, 1534.62 2012-04-24T07:35:31.924000Z, 1534.62 2012-04-24T07:35:32.018000Z, 1534.62 2012-04-24T07:35:32.112000Z, 1534.62 2012-04-24T07:35:32.221000Z, 1534.62 2012-04-24T07:35:32.315000Z, 1534.63 2012-04-24T07:35:32.424000Z, 1534.63 2012-04-24T07:35:32.518000Z, 1534.63 2012-04-24T07:35:32.612000Z, 1534.63 2012-04-24T07:35:32.737000Z, 1534.63 2012-04-24T07:35:32.815000Z, 1534.63 2012-04-24T07:35:32.924000Z, 1534.63 2012-04-24T07:35:33.018000Z, 1534.63 2012-04-24T07:35:33.112000Z, 1534.63 2012-04-24T07:35:33.221000Z, 1534.63 2012-04-24T07:35:33.315000Z, 1534.62 2012-04-24T07:35:33.424000Z, 1534.62 2012-04-24T07:35:33.518000Z, 1534.62 2012-04-24T07:35:33.612000Z, 1534.62 2012-04-24T07:35:33.721000Z, 1534.62 2012-04-24T07:35:33.815000Z, 1534.61 2012-04-24T07:35:33.924000Z, 1534.61 2012-04-24T07:35:34.018000Z, 1534.61 2012-04-24T07:35:34.112000Z, 1534.61 2012-04-24T07:35:34.221000Z, 1534.62 2012-04-24T07:35:34.315000Z, 1534.62 2012-04-24T07:35:34.424000Z, 1534.61 2012-04-24T07:35:34.518000Z, 1534.61 2012-04-24T07:35:34.612000Z, 1534.61 2012-04-24T07:35:34.721000Z, 1534.61 2012-04-24T07:35:34.815000Z, 1534.61 2012-04-24T07:35:34.924000Z, 1534.61 2012-04-24T07:35:35.018000Z, 1534.61 2012-04-24T07:35:35.112000Z, 1534.61 2012-04-24T07:35:35.221000Z, 1534.62 2012-04-24T07:35:35.315000Z, 1534.62 2012-04-24T07:35:35.424000Z, 1534.62 2012-04-24T07:35:35.518000Z, 1534.62 2012-04-24T07:35:35.612000Z, 1534.62 2012-04-24T07:35:35.721000Z, 1534.62 2012-04-24T07:35:35.815000Z, 1534.62 2012-04-24T07:35:35.924000Z, 1534.62 2012-04-24T07:35:36.018000Z, 1534.62 2012-04-24T07:35:36.112000Z, 1534.62 2012-04-24T07:35:36.221000Z, 1534.62 2012-04-24T07:35:36.315000Z, 1534.62 2012-04-24T07:35:36.424000Z, 1534.62 2012-04-24T07:35:36.518000Z, 1534.61 2012-04-24T07:35:36.612000Z, 1534.61 2012-04-24T07:35:36.768000Z, 1534.61 2012-04-24T07:35:36.815000Z, 1534.61 2012-04-24T07:35:36.924000Z, 1534.61 2012-04-24T07:35:37.018000Z, 1534.61 2012-04-24T07:35:37.112000Z, 1534.61 2012-04-24T07:35:37.221000Z, 1534.61 2012-04-24T07:35:37.315000Z, 1534.60 2012-04-24T07:35:37.424000Z, 1534.60 2012-04-24T07:35:37.518000Z, 1534.60 2012-04-24T07:35:37.612000Z, 1534.60 2012-04-24T07:35:37.721000Z, 1534.60 2012-04-24T07:35:37.815000Z, 1534.60 2012-04-24T07:35:37.925000Z, 1534.60 2012-04-24T07:35:38.018000Z, 1534.60 2012-04-24T07:35:38.112000Z, 1534.60 2012-04-24T07:35:38.221000Z, 1534.60 2012-04-24T07:35:38.315000Z, 1534.59 2012-04-24T07:35:38.425000Z, 1534.59 2012-04-24T07:35:38.518000Z, 1534.59 2012-04-24T07:35:38.628000Z, 1534.59 2012-04-24T07:35:38.721000Z, 1534.59 2012-04-24T07:35:38.815000Z, 1534.59 2012-04-24T07:35:38.925000Z, 1534.59 2012-04-24T07:35:39.018000Z, 1534.59 2012-04-24T07:35:39.128000Z, 1534.59 2012-04-24T07:35:39.221000Z, 1534.59 2012-04-24T07:35:39.315000Z, 1534.60 2012-04-24T07:35:39.425000Z, 1534.60 2012-04-24T07:35:39.518000Z, 1534.60 2012-04-24T07:35:39.628000Z, 1534.60 2012-04-24T07:35:39.721000Z, 1534.60 2012-04-24T07:35:39.831000Z, 1534.60 2012-04-24T07:35:39.909000Z, 1534.60 2012-04-24T07:35:40.018000Z, 1534.60 2012-04-24T07:35:40.112000Z, 1534.60 2012-04-24T07:35:40.221000Z, 1534.60 2012-04-24T07:35:40.315000Z, 1534.60 2012-04-24T07:35:40.425000Z, 1534.60 2012-04-24T07:35:40.518000Z, 1534.60 2012-04-24T07:35:40.628000Z, 1534.60 2012-04-24T07:35:40.721000Z, 1534.60 2012-04-24T07:35:40.815000Z, 1534.61 2012-04-24T07:35:40.925000Z, 1534.61 2012-04-24T07:35:41.018000Z, 1534.61 2012-04-24T07:35:41.112000Z, 1534.61 2012-04-24T07:35:41.221000Z, 1534.61 2012-04-24T07:35:41.315000Z, 1534.61 2012-04-24T07:35:41.425000Z, 1534.61 2012-04-24T07:35:41.518000Z, 1534.61 2012-04-24T07:35:41.628000Z, 1534.62 2012-04-24T07:35:41.721000Z, 1534.62 2012-04-24T07:35:41.815000Z, 1534.61 2012-04-24T07:35:41.909000Z, 1534.61 2012-04-24T07:35:42.018000Z, 1534.61 2012-04-24T07:35:42.112000Z, 1534.61 2012-04-24T07:35:42.221000Z, 1534.61 2012-04-24T07:35:42.315000Z, 1534.61 2012-04-24T07:35:42.425000Z, 1534.61 2012-04-24T07:35:42.518000Z, 1534.61 2012-04-24T07:35:42.612000Z, 1534.61 2012-04-24T07:35:42.721000Z, 1534.61 2012-04-24T07:35:42.831000Z, 1534.61 2012-04-24T07:35:42.925000Z, 1534.61 2012-04-24T07:35:43.018000Z, 1534.61 2012-04-24T07:35:43.112000Z, 1534.60 2012-04-24T07:35:43.221000Z, 1534.60 2012-04-24T07:35:43.315000Z, 1534.60 2012-04-24T07:35:43.425000Z, 1534.60 2012-04-24T07:35:43.518000Z, 1534.60 2012-04-24T07:35:43.612000Z, 1534.60 2012-04-24T07:35:43.721000Z, 1534.60 2012-04-24T07:35:43.815000Z, 1534.60 2012-04-24T07:35:43.925000Z, 1534.60 2012-04-24T07:35:44.018000Z, 1534.60 2012-04-24T07:35:44.128000Z, 1534.60 2012-04-24T07:35:44.221000Z, 1534.60 2012-04-24T07:35:44.315000Z, 1534.60 2012-04-24T07:35:44.425000Z, 1534.61 2012-04-24T07:35:44.518000Z, 1534.61 2012-04-24T07:35:44.628000Z, 1534.61 2012-04-24T07:35:44.721000Z, 1534.61 2012-04-24T07:35:44.815000Z, 1534.61 2012-04-24T07:35:44.925000Z, 1534.61 2012-04-24T07:35:45.018000Z, 1534.61 2012-04-24T07:35:45.128000Z, 1534.61 2012-04-24T07:35:45.221000Z, 1534.60 2012-04-24T07:35:45.315000Z, 1534.60 2012-04-24T07:35:45.425000Z, 1534.60 2012-04-24T07:35:45.518000Z, 1534.61 2012-04-24T07:35:45.612000Z, 1534.61 2012-04-24T07:35:45.721000Z, 1534.61 2012-04-24T07:35:45.815000Z, 1534.61 2012-04-24T07:35:45.925000Z, 1534.62 2012-04-24T07:35:46.018000Z, 1534.62 2012-04-24T07:35:46.128000Z, 1534.62 2012-04-24T07:35:46.221000Z, 1534.62 2012-04-24T07:35:46.315000Z, 1534.62 2012-04-24T07:35:46.425000Z, 1534.62 2012-04-24T07:35:46.518000Z, 1534.62 2012-04-24T07:35:46.628000Z, 1534.62 2012-04-24T07:35:46.721000Z, 1534.62 2012-04-24T07:35:46.815000Z, 1534.62 2012-04-24T07:35:46.925000Z, 1534.62 2012-04-24T07:35:47.018000Z, 1534.62 2012-04-24T07:35:47.128000Z, 1534.62 2012-04-24T07:35:47.221000Z, 1534.62 2012-04-24T07:35:47.315000Z, 1534.62 2012-04-24T07:35:47.425000Z, 1534.62 2012-04-24T07:35:47.518000Z, 1534.62 2012-04-24T07:35:47.628000Z, 1534.63 2012-04-24T07:35:47.722000Z, 1534.63 2012-04-24T07:35:47.831000Z, 1534.63 2012-04-24T07:35:47.925000Z, 1534.63 2012-04-24T07:35:48.018000Z, 1534.63 2012-04-24T07:35:48.128000Z, 1534.63 2012-04-24T07:35:48.222000Z, 1534.63 2012-04-24T07:35:48.315000Z, 1534.63 2012-04-24T07:35:48.425000Z, 1534.63 2012-04-24T07:35:48.534000Z, 1534.63 2012-04-24T07:35:48.628000Z, 1534.63 2012-04-24T07:35:48.722000Z, 1534.63 2012-04-24T07:35:48.815000Z, 1534.63 2012-04-24T07:35:48.925000Z, 1534.63 2012-04-24T07:35:49.018000Z, 1534.63 2012-04-24T07:35:49.128000Z, 1534.63 2012-04-24T07:35:49.222000Z, 1534.63 2012-04-24T07:35:49.315000Z, 1534.63 2012-04-24T07:35:49.425000Z, 1534.63 2012-04-24T07:35:49.518000Z, 1534.62 2012-04-24T07:35:49.628000Z, 1534.62 2012-04-24T07:35:49.722000Z, 1534.62 2012-04-24T07:35:49.815000Z, 1534.62 2012-04-24T07:35:49.925000Z, 1534.62 2012-04-24T07:35:50.018000Z, 1534.62 2012-04-24T07:35:50.112000Z, 1534.62 2012-04-24T07:35:50.222000Z, 1534.62 2012-04-24T07:35:50.315000Z, 1534.62 2012-04-24T07:35:50.425000Z, 1534.62 2012-04-24T07:35:50.518000Z, 1534.62 2012-04-24T07:35:50.628000Z, 1534.62 2012-04-24T07:35:50.722000Z, 1534.62 2012-04-24T07:35:50.815000Z, 1534.62 2012-04-24T07:35:50.925000Z, 1534.61 2012-04-24T07:35:51.018000Z, 1534.61 2012-04-24T07:35:51.128000Z, 1534.61 2012-04-24T07:35:51.222000Z, 1534.61 2012-04-24T07:35:51.315000Z, 1534.61 2012-04-24T07:35:51.425000Z, 1534.61 2012-04-24T07:35:51.518000Z, 1534.60 2012-04-24T07:35:51.612000Z, 1534.60 2012-04-24T07:35:51.722000Z, 1534.60 2012-04-24T07:35:51.815000Z, 1534.60 2012-04-24T07:35:51.925000Z, 1534.59 2012-04-24T07:35:52.018000Z, 1534.59 2012-04-24T07:35:52.112000Z, 1534.59 2012-04-24T07:35:52.222000Z, 1534.58 2012-04-24T07:35:52.315000Z, 1534.59 2012-04-24T07:35:52.425000Z, 1534.58 2012-04-24T07:35:52.518000Z, 1534.58 2012-04-24T07:35:52.612000Z, 1534.58 2012-04-24T07:35:52.722000Z, 1534.58 2012-04-24T07:35:52.815000Z, 1534.59 2012-04-24T07:35:52.925000Z, 1534.59 2012-04-24T07:35:53.018000Z, 1534.59 2012-04-24T07:35:53.112000Z, 1534.60 2012-04-24T07:35:53.222000Z, 1534.60 2012-04-24T07:35:53.315000Z, 1534.60 2012-04-24T07:35:53.425000Z, 1534.61 2012-04-24T07:35:53.518000Z, 1534.61 2012-04-24T07:35:53.612000Z, 1534.61 2012-04-24T07:35:53.722000Z, 1534.61 2012-04-24T07:35:53.815000Z, 1534.61 2012-04-24T07:35:53.909000Z, 1534.61 2012-04-24T07:35:54.018000Z, 1534.61 2012-04-24T07:35:54.112000Z, 1534.61 2012-04-24T07:35:54.222000Z, 1534.61 2012-04-24T07:35:54.315000Z, 1534.61 2012-04-24T07:35:54.425000Z, 1534.61 2012-04-24T07:35:54.518000Z, 1534.61 2012-04-24T07:35:54.612000Z, 1534.61 2012-04-24T07:35:54.722000Z, 1534.61 2012-04-24T07:35:54.815000Z, 1534.61 2012-04-24T07:35:54.909000Z, 1534.61 2012-04-24T07:35:55.018000Z, 1534.60 2012-04-24T07:35:55.112000Z, 1534.60 2012-04-24T07:35:55.222000Z, 1534.61 2012-04-24T07:35:55.315000Z, 1534.60 2012-04-24T07:35:55.425000Z, 1534.60 2012-04-24T07:35:55.518000Z, 1534.60 2012-04-24T07:35:55.612000Z, 1534.60 2012-04-24T07:35:55.722000Z, 1534.60 2012-04-24T07:35:55.815000Z, 1534.60 2012-04-24T07:35:55.925000Z, 1534.60 2012-04-24T07:35:56.018000Z, 1534.60 2012-04-24T07:35:56.112000Z, 1534.61 2012-04-24T07:35:56.222000Z, 1534.61 2012-04-24T07:35:56.315000Z, 1534.61 2012-04-24T07:35:56.425000Z, 1534.61 2012-04-24T07:35:56.518000Z, 1534.62 2012-04-24T07:35:56.612000Z, 1534.62 2012-04-24T07:35:56.722000Z, 1534.62 2012-04-24T07:35:56.815000Z, 1534.62 2012-04-24T07:35:56.925000Z, 1534.62 2012-04-24T07:35:57.018000Z, 1534.62 2012-04-24T07:35:57.112000Z, 1534.62 2012-04-24T07:35:57.222000Z, 1534.62 2012-04-24T07:35:57.315000Z, 1534.62 2012-04-24T07:35:57.425000Z, 1534.62 2012-04-24T07:35:57.519000Z, 1534.62 2012-04-24T07:35:57.612000Z, 1534.63 2012-04-24T07:35:57.722000Z, 1534.63 2012-04-24T07:35:57.815000Z, 1534.63 2012-04-24T07:35:57.925000Z, 1534.62 2012-04-24T07:35:58.019000Z, 1534.62 2012-04-24T07:35:58.112000Z, 1534.62 2012-04-24T07:35:58.222000Z, 1534.62 2012-04-24T07:35:58.315000Z, 1534.62 2012-04-24T07:35:58.425000Z, 1534.62 2012-04-24T07:35:58.519000Z, 1534.62 2012-04-24T07:35:58.612000Z, 1534.62 2012-04-24T07:35:58.722000Z, 1534.62 2012-04-24T07:35:58.815000Z, 1534.62 2012-04-24T07:35:58.925000Z, 1534.62 2012-04-24T07:35:59.019000Z, 1534.62 2012-04-24T07:35:59.112000Z, 1534.62 2012-04-24T07:35:59.222000Z, 1534.62 2012-04-24T07:35:59.315000Z, 1534.62 2012-04-24T07:35:59.425000Z, 1534.62 2012-04-24T07:35:59.519000Z, 1534.62 2012-04-24T07:35:59.612000Z, 1534.62 2012-04-24T07:35:59.722000Z, 1534.63 2012-04-24T07:35:59.815000Z, 1534.63 2012-04-24T07:35:59.925000Z, 1534.62 2012-04-24T07:36:00.019000Z, 1534.63 2012-04-24T07:36:00.112000Z, 1534.62 2012-04-24T07:36:00.222000Z, 1534.62 2012-04-24T07:36:00.315000Z, 1534.62 2012-04-24T07:36:00.425000Z, 1534.62 2012-04-24T07:36:00.519000Z, 1534.62 2012-04-24T07:36:00.612000Z, 1534.62 2012-04-24T07:36:00.722000Z, 1534.62 2012-04-24T07:36:00.815000Z, 1534.62 2012-04-24T07:36:00.925000Z, 1534.62 2012-04-24T07:36:01.019000Z, 1534.62 2012-04-24T07:36:01.112000Z, 1534.62 2012-04-24T07:36:01.222000Z, 1534.61 2012-04-24T07:36:01.315000Z, 1534.61 2012-04-24T07:36:01.425000Z, 1534.61 2012-04-24T07:36:01.519000Z, 1534.60 2012-04-24T07:36:01.612000Z, 1534.60 2012-04-24T07:36:01.722000Z, 1534.60 2012-04-24T07:36:01.815000Z, 1534.60 2012-04-24T07:36:01.925000Z, 1534.60 2012-04-24T07:36:02.019000Z, 1534.60 2012-04-24T07:36:02.112000Z, 1534.60 2012-04-24T07:36:02.222000Z, 1534.60 2012-04-24T07:36:02.315000Z, 1534.60 2012-04-24T07:36:02.425000Z, 1534.60 2012-04-24T07:36:02.519000Z, 1534.60 2012-04-24T07:36:02.612000Z, 1534.60 2012-04-24T07:36:02.722000Z, 1534.60 2012-04-24T07:36:02.815000Z, 1534.60 2012-04-24T07:36:02.925000Z, 1534.60 2012-04-24T07:36:03.019000Z, 1534.60 2012-04-24T07:36:03.112000Z, 1534.60 2012-04-24T07:36:03.222000Z, 1534.60 2012-04-24T07:36:03.315000Z, 1534.60 2012-04-24T07:36:03.425000Z, 1534.60 2012-04-24T07:36:03.519000Z, 1534.60 2012-04-24T07:36:03.612000Z, 1534.60 2012-04-24T07:36:03.722000Z, 1534.60 2012-04-24T07:36:03.815000Z, 1534.60 2012-04-24T07:36:03.925000Z, 1534.60 2012-04-24T07:36:04.019000Z, 1534.60 2012-04-24T07:36:04.128000Z, 1534.61 2012-04-24T07:36:04.222000Z, 1534.61 2012-04-24T07:36:04.315000Z, 1534.61 2012-04-24T07:36:04.425000Z, 1534.61 2012-04-24T07:36:04.519000Z, 1534.61 2012-04-24T07:36:04.628000Z, 1534.62 2012-04-24T07:36:04.722000Z, 1534.62 2012-04-24T07:36:04.815000Z, 1534.62 2012-04-24T07:36:04.925000Z, 1534.62 2012-04-24T07:36:05.019000Z, 1534.62 2012-04-24T07:36:05.128000Z, 1534.62 2012-04-24T07:36:05.222000Z, 1534.62 2012-04-24T07:36:05.315000Z, 1534.62 2012-04-24T07:36:05.425000Z, 1534.62 2012-04-24T07:36:05.519000Z, 1534.62 2012-04-24T07:36:05.628000Z, 1534.62 2012-04-24T07:36:05.722000Z, 1534.62 2012-04-24T07:36:05.815000Z, 1534.62 2012-04-24T07:36:05.925000Z, 1534.62 2012-04-24T07:36:06.019000Z, 1534.62 2012-04-24T07:36:06.128000Z, 1534.62 2012-04-24T07:36:06.222000Z, 1534.61 2012-04-24T07:36:06.315000Z, 1534.61 2012-04-24T07:36:06.409000Z, 1534.61 2012-04-24T07:36:06.519000Z, 1534.61 2012-04-24T07:36:06.612000Z, 1534.61 2012-04-24T07:36:06.722000Z, 1534.61 2012-04-24T07:36:06.815000Z, 1534.61 2012-04-24T07:36:06.925000Z, 1534.61 2012-04-24T07:36:07.019000Z, 1534.61 2012-04-24T07:36:07.128000Z, 1534.61 2012-04-24T07:36:07.222000Z, 1534.61 2012-04-24T07:36:07.316000Z, 1534.62 2012-04-24T07:36:07.425000Z, 1534.62 2012-04-24T07:36:07.519000Z, 1534.62 2012-04-24T07:36:07.628000Z, 1534.62 2012-04-24T07:36:07.722000Z, 1534.62 2012-04-24T07:36:07.816000Z, 1534.61 2012-04-24T07:36:07.925000Z, 1534.61 2012-04-24T07:36:08.019000Z, 1534.61 2012-04-24T07:36:08.112000Z, 1534.61 2012-04-24T07:36:08.222000Z, 1534.61 2012-04-24T07:36:08.316000Z, 1534.61 2012-04-24T07:36:08.409000Z, 1534.61 2012-04-24T07:36:08.519000Z, 1534.61 2012-04-24T07:36:08.628000Z, 1534.61 2012-04-24T07:36:08.722000Z, 1534.61 2012-04-24T07:36:08.816000Z, 1534.61 2012-04-24T07:36:08.925000Z, 1534.61 2012-04-24T07:36:09.019000Z, 1534.61 2012-04-24T07:36:09.128000Z, 1534.61 2012-04-24T07:36:09.222000Z, 1534.61 2012-04-24T07:36:09.316000Z, 1534.61 2012-04-24T07:36:09.425000Z, 1534.60 2012-04-24T07:36:09.519000Z, 1534.60 2012-04-24T07:36:09.612000Z, 1534.60 2012-04-24T07:36:09.722000Z, 1534.59 2012-04-24T07:36:09.816000Z, 1534.59 2012-04-24T07:36:09.925000Z, 1534.59 2012-04-24T07:36:10.019000Z, 1534.59 2012-04-24T07:36:10.128000Z, 1534.59 2012-04-24T07:36:10.222000Z, 1534.59 2012-04-24T07:36:10.316000Z, 1534.59 2012-04-24T07:36:10.425000Z, 1534.59 2012-04-24T07:36:10.519000Z, 1534.60 2012-04-24T07:36:10.628000Z, 1534.60 2012-04-24T07:36:10.722000Z, 1534.60 2012-04-24T07:36:10.816000Z, 1534.60 2012-04-24T07:36:10.925000Z, 1534.61 2012-04-24T07:36:11.019000Z, 1534.61 2012-04-24T07:36:11.128000Z, 1534.61 2012-04-24T07:36:11.222000Z, 1534.61 2012-04-24T07:36:11.316000Z, 1534.61 2012-04-24T07:36:11.425000Z, 1534.61 2012-04-24T07:36:11.519000Z, 1534.61 2012-04-24T07:36:11.628000Z, 1534.61 2012-04-24T07:36:11.722000Z, 1534.61 2012-04-24T07:36:11.816000Z, 1534.61 2012-04-24T07:36:11.925000Z, 1534.61 2012-04-24T07:36:12.019000Z, 1534.61 2012-04-24T07:36:12.112000Z, 1534.61 2012-04-24T07:36:12.222000Z, 1534.61 2012-04-24T07:36:12.316000Z, 1534.61 2012-04-24T07:36:12.425000Z, 1534.61 2012-04-24T07:36:12.519000Z, 1534.61 2012-04-24T07:36:12.628000Z, 1534.61 2012-04-24T07:36:12.722000Z, 1534.61 2012-04-24T07:36:12.816000Z, 1534.61 2012-04-24T07:36:12.925000Z, 1534.61 2012-04-24T07:36:13.019000Z, 1534.61 2012-04-24T07:36:13.112000Z, 1534.61 2012-04-24T07:36:13.222000Z, 1534.61 2012-04-24T07:36:13.316000Z, 1534.61 2012-04-24T07:36:13.425000Z, 1534.61 2012-04-24T07:36:13.519000Z, 1534.60 2012-04-24T07:36:13.628000Z, 1534.60 2012-04-24T07:36:13.722000Z, 1534.60 2012-04-24T07:36:13.816000Z, 1534.60 2012-04-24T07:36:13.925000Z, 1534.60 2012-04-24T07:36:14.019000Z, 1534.60 2012-04-24T07:36:14.128000Z, 1534.60 2012-04-24T07:36:14.222000Z, 1534.59 2012-04-24T07:36:14.316000Z, 1534.60 2012-04-24T07:36:14.425000Z, 1534.60 2012-04-24T07:36:14.519000Z, 1534.60 2012-04-24T07:36:14.612000Z, 1534.60 2012-04-24T07:36:14.722000Z, 1534.60 2012-04-24T07:36:14.816000Z, 1534.61 2012-04-24T07:36:14.925000Z, 1534.61 2012-04-24T07:36:15.019000Z, 1534.61 2012-04-24T07:36:15.112000Z, 1534.61 2012-04-24T07:36:15.222000Z, 1534.61 2012-04-24T07:36:15.316000Z, 1534.61 2012-04-24T07:36:15.425000Z, 1534.61 2012-04-24T07:36:15.519000Z, 1534.61 2012-04-24T07:36:15.612000Z, 1534.61 2012-04-24T07:36:15.722000Z, 1534.61 2012-04-24T07:36:15.816000Z, 1534.62 2012-04-24T07:36:15.925000Z, 1534.62 2012-04-24T07:36:16.019000Z, 1534.62 2012-04-24T07:36:16.112000Z, 1534.62 2012-04-24T07:36:16.222000Z, 1534.62 2012-04-24T07:36:16.316000Z, 1534.62 2012-04-24T07:36:16.425000Z, 1534.62 2012-04-24T07:36:16.519000Z, 1534.62 2012-04-24T07:36:16.612000Z, 1534.62 2012-04-24T07:36:16.784000Z, 1534.62 2012-04-24T07:36:16.816000Z, 1534.62 2012-04-24T07:36:16.925000Z, 1534.62 2012-04-24T07:36:17.019000Z, 1534.62 2012-04-24T07:36:17.113000Z, 1534.62 2012-04-24T07:36:17.222000Z, 1534.62 2012-04-24T07:36:17.316000Z, 1534.62 2012-04-24T07:36:17.425000Z, 1534.62 2012-04-24T07:36:17.519000Z, 1534.62 2012-04-24T07:36:17.613000Z, 1534.62 2012-04-24T07:36:17.722000Z, 1534.62 2012-04-24T07:36:17.816000Z, 1534.62 2012-04-24T07:36:17.925000Z, 1534.62 2012-04-24T07:36:18.019000Z, 1534.62 2012-04-24T07:36:18.113000Z, 1534.62 2012-04-24T07:36:18.222000Z, 1534.62 2012-04-24T07:36:18.316000Z, 1534.62 2012-04-24T07:36:18.425000Z, 1534.62 2012-04-24T07:36:18.519000Z, 1534.62 2012-04-24T07:36:18.628000Z, 1534.62 2012-04-24T07:36:18.722000Z, 1534.62 2012-04-24T07:36:18.816000Z, 1534.62 2012-04-24T07:36:18.925000Z, 1534.62 2012-04-24T07:36:19.019000Z, 1534.61 2012-04-24T07:36:19.113000Z, 1534.62 2012-04-24T07:36:19.222000Z, 1534.61 2012-04-24T07:36:19.316000Z, 1534.61 2012-04-24T07:36:19.425000Z, 1534.61 2012-04-24T07:36:19.519000Z, 1534.61 2012-04-24T07:36:19.613000Z, 1534.61 2012-04-24T07:36:19.722000Z, 1534.61 2012-04-24T07:36:19.816000Z, 1534.61 2012-04-24T07:36:19.925000Z, 1534.61 2012-04-24T07:36:20.019000Z, 1534.61 2012-04-24T07:36:20.113000Z, 1534.62 2012-04-24T07:36:20.222000Z, 1534.62 2012-04-24T07:36:20.316000Z, 1534.62 2012-04-24T07:36:20.425000Z, 1534.62 2012-04-24T07:36:20.519000Z, 1534.61 2012-04-24T07:36:20.613000Z, 1534.61 2012-04-24T07:36:20.722000Z, 1534.61 2012-04-24T07:36:20.816000Z, 1534.62 2012-04-24T07:36:20.925000Z, 1534.61 2012-04-24T07:36:21.019000Z, 1534.61 2012-04-24T07:36:21.113000Z, 1534.61 2012-04-24T07:36:21.222000Z, 1534.61 2012-04-24T07:36:21.316000Z, 1534.61 2012-04-24T07:36:21.425000Z, 1534.61 2012-04-24T07:36:21.519000Z, 1534.61 2012-04-24T07:36:21.613000Z, 1534.60 2012-04-24T07:36:21.722000Z, 1534.60 2012-04-24T07:36:21.816000Z, 1534.60 2012-04-24T07:36:21.925000Z, 1534.60 2012-04-24T07:36:22.019000Z, 1534.60 2012-04-24T07:36:22.113000Z, 1534.60 2012-04-24T07:36:22.222000Z, 1534.60 2012-04-24T07:36:22.316000Z, 1534.60 2012-04-24T07:36:22.409000Z, 1534.60 2012-04-24T07:36:22.519000Z, 1534.60 2012-04-24T07:36:22.613000Z, 1534.60 2012-04-24T07:36:22.706000Z, 1534.60 2012-04-24T07:36:22.816000Z, 1534.60 2012-04-24T07:36:22.925000Z, 1534.60 2012-04-24T07:36:23.019000Z, 1534.60 2012-04-24T07:36:23.113000Z, 1534.60 2012-04-24T07:36:23.222000Z, 1534.59 2012-04-24T07:36:23.316000Z, 1534.59 2012-04-24T07:36:23.425000Z, 1534.59 2012-04-24T07:36:23.519000Z, 1534.59 2012-04-24T07:36:23.613000Z, 1534.58 2012-04-24T07:36:23.722000Z, 1534.58 2012-04-24T07:36:23.816000Z, 1534.58 2012-04-24T07:36:23.925000Z, 1534.57 2012-04-24T07:36:24.019000Z, 1534.57 2012-04-24T07:36:24.113000Z, 1534.57 2012-04-24T07:36:24.222000Z, 1534.57 2012-04-24T07:36:24.316000Z, 1534.57 2012-04-24T07:36:24.425000Z, 1534.57 2012-04-24T07:36:24.519000Z, 1534.58 2012-04-24T07:36:24.613000Z, 1534.58 2012-04-24T07:36:24.722000Z, 1534.58 2012-04-24T07:36:24.816000Z, 1534.59 2012-04-24T07:36:24.925000Z, 1534.59 2012-04-24T07:36:25.019000Z, 1534.59 2012-04-24T07:36:25.113000Z, 1534.59 2012-04-24T07:36:25.222000Z, 1534.59 2012-04-24T07:36:25.316000Z, 1534.59 2012-04-24T07:36:25.425000Z, 1534.59 2012-04-24T07:36:25.519000Z, 1534.59 2012-04-24T07:36:25.613000Z, 1534.59 2012-04-24T07:36:25.722000Z, 1534.59 2012-04-24T07:36:25.816000Z, 1534.59 2012-04-24T07:36:25.925000Z, 1534.59 2012-04-24T07:36:26.019000Z, 1534.59 2012-04-24T07:36:26.113000Z, 1534.59 2012-04-24T07:36:26.222000Z, 1534.59 2012-04-24T07:36:26.316000Z, 1534.59 2012-04-24T07:36:26.425000Z, 1534.59 2012-04-24T07:36:26.519000Z, 1534.59 2012-04-24T07:36:26.613000Z, 1534.59 2012-04-24T07:36:26.722000Z, 1534.59 2012-04-24T07:36:26.816000Z, 1534.59 2012-04-24T07:36:26.925000Z, 1534.59 2012-04-24T07:36:27.019000Z, 1534.59 2012-04-24T07:36:27.113000Z, 1534.59 2012-04-24T07:36:27.222000Z, 1534.59 2012-04-24T07:36:27.316000Z, 1534.59 2012-04-24T07:36:27.425000Z, 1534.59 2012-04-24T07:36:27.519000Z, 1534.59 2012-04-24T07:36:27.613000Z, 1534.59 2012-04-24T07:36:27.722000Z, 1534.60 2012-04-24T07:36:27.816000Z, 1534.60 2012-04-24T07:36:27.925000Z, 1534.60 2012-04-24T07:36:28.019000Z, 1534.60 2012-04-24T07:36:28.113000Z, 1534.60 2012-04-24T07:36:28.222000Z, 1534.61 2012-04-24T07:36:28.316000Z, 1534.61 2012-04-24T07:36:28.425000Z, 1534.61 2012-04-24T07:36:28.519000Z, 1534.61 2012-04-24T07:36:28.613000Z, 1534.61 2012-04-24T07:36:28.722000Z, 1534.62 2012-04-24T07:36:28.816000Z, 1534.61 2012-04-24T07:36:28.925000Z, 1534.61 2012-04-24T07:36:29.019000Z, 1534.61 2012-04-24T07:36:29.113000Z, 1534.61 2012-04-24T07:36:29.222000Z, 1534.62 2012-04-24T07:36:29.316000Z, 1534.62 2012-04-24T07:36:29.425000Z, 1534.62 2012-04-24T07:36:29.519000Z, 1534.62 2012-04-24T07:36:29.613000Z, 1534.62 2012-04-24T07:36:29.722000Z, 1534.62 2012-04-24T07:36:29.816000Z, 1534.61 2012-04-24T07:36:29.925000Z, 1534.61 2012-04-24T07:36:30.019000Z, 1534.61 2012-04-24T07:36:30.113000Z, 1534.61 2012-04-24T07:36:30.222000Z, 1534.62 2012-04-24T07:36:30.316000Z, 1534.61 2012-04-24T07:36:30.425000Z, 1534.61 2012-04-24T07:36:30.519000Z, 1534.61 2012-04-24T07:36:30.613000Z, 1534.61 2012-04-24T07:36:30.722000Z, 1534.61 2012-04-24T07:36:30.816000Z, 1534.61 2012-04-24T07:36:30.925000Z, 1534.61 2012-04-24T07:36:31.019000Z, 1534.61 2012-04-24T07:36:31.113000Z, 1534.61 2012-04-24T07:36:31.222000Z, 1534.61 2012-04-24T07:36:31.316000Z, 1534.61 2012-04-24T07:36:31.425000Z, 1534.61 2012-04-24T07:36:31.519000Z, 1534.61 2012-04-24T07:36:31.628000Z, 1534.61 2012-04-24T07:36:31.722000Z, 1534.61 2012-04-24T07:36:31.816000Z, 1534.61 2012-04-24T07:36:31.925000Z, 1534.61 2012-04-24T07:36:32.019000Z, 1534.61 2012-04-24T07:36:32.128000Z, 1534.61 2012-04-24T07:36:32.222000Z, 1534.60 2012-04-24T07:36:32.316000Z, 1534.60 2012-04-24T07:36:32.425000Z, 1534.61 2012-04-24T07:36:32.519000Z, 1534.61 2012-04-24T07:36:32.613000Z, 1534.61 2012-04-24T07:36:32.722000Z, 1534.61 2012-04-24T07:36:32.816000Z, 1534.61 2012-04-24T07:36:32.925000Z, 1534.61 2012-04-24T07:36:33.019000Z, 1534.61 2012-04-24T07:36:33.128000Z, 1534.61 2012-04-24T07:36:33.222000Z, 1534.61 2012-04-24T07:36:33.316000Z, 1534.61 2012-04-24T07:36:33.425000Z, 1534.61 2012-04-24T07:36:33.519000Z, 1534.61 2012-04-24T07:36:33.613000Z, 1534.61 2012-04-24T07:36:33.722000Z, 1534.61 2012-04-24T07:36:33.816000Z, 1534.61 2012-04-24T07:36:33.910000Z, 1534.60 2012-04-24T07:36:34.019000Z, 1534.60 2012-04-24T07:36:34.128000Z, 1534.60 2012-04-24T07:36:34.222000Z, 1534.60 2012-04-24T07:36:34.316000Z, 1534.60 2012-04-24T07:36:34.425000Z, 1534.59 2012-04-24T07:36:34.519000Z, 1534.59 2012-04-24T07:36:34.628000Z, 1534.59 2012-04-24T07:36:34.769000Z, 1534.59 2012-04-24T07:36:34.816000Z, 1534.59 2012-04-24T07:36:34.925000Z, 1534.59 2012-04-24T07:36:35.019000Z, 1534.59 2012-04-24T07:36:35.128000Z, 1534.59 2012-04-24T07:36:35.222000Z, 1534.59 2012-04-24T07:36:35.316000Z, 1534.59 2012-04-24T07:36:35.425000Z, 1534.59 2012-04-24T07:36:35.519000Z, 1534.59 2012-04-24T07:36:35.628000Z, 1534.59 2012-04-24T07:36:35.722000Z, 1534.59 2012-04-24T07:36:35.816000Z, 1534.59 2012-04-24T07:36:35.925000Z, 1534.60 2012-04-24T07:36:36.019000Z, 1534.60 2012-04-24T07:36:36.128000Z, 1534.60 2012-04-24T07:36:36.206000Z, 1534.59 2012-04-24T07:36:36.316000Z, 1534.59 2012-04-24T07:36:36.425000Z, 1534.59 2012-04-24T07:36:36.519000Z, 1534.59 2012-04-24T07:36:36.628000Z, 1534.59 2012-04-24T07:36:36.722000Z, 1534.59 2012-04-24T07:36:36.816000Z, 1534.59 2012-04-24T07:36:36.910000Z, 1534.59 2012-04-24T07:36:37.019000Z, 1534.59 2012-04-24T07:36:37.113000Z, 1534.59 2012-04-24T07:36:37.222000Z, 1534.59 2012-04-24T07:36:37.316000Z, 1534.59 2012-04-24T07:36:37.425000Z, 1534.58 2012-04-24T07:36:37.519000Z, 1534.58 2012-04-24T07:36:37.613000Z, 1534.58 2012-04-24T07:36:37.722000Z, 1534.58 2012-04-24T07:36:37.816000Z, 1534.58 2012-04-24T07:36:37.925000Z, 1534.57 2012-04-24T07:36:38.019000Z, 1534.57 2012-04-24T07:36:38.113000Z, 1534.57 2012-04-24T07:36:38.222000Z, 1534.57 2012-04-24T07:36:38.316000Z, 1534.57 2012-04-24T07:36:38.425000Z, 1534.57 2012-04-24T07:36:38.519000Z, 1534.57 2012-04-24T07:36:38.613000Z, 1534.57 2012-04-24T07:36:38.722000Z, 1534.57 2012-04-24T07:36:38.816000Z, 1534.57 2012-04-24T07:36:38.925000Z, 1534.57 2012-04-24T07:36:39.019000Z, 1534.57 2012-04-24T07:36:39.113000Z, 1534.57 2012-04-24T07:36:39.222000Z, 1534.57 2012-04-24T07:36:39.316000Z, 1534.57 2012-04-24T07:36:39.425000Z, 1534.57 2012-04-24T07:36:39.519000Z, 1534.57 2012-04-24T07:36:39.613000Z, 1534.57 2012-04-24T07:36:39.722000Z, 1534.57 2012-04-24T07:36:39.816000Z, 1534.57 2012-04-24T07:36:39.925000Z, 1534.57 2012-04-24T07:36:40.019000Z, 1534.58 2012-04-24T07:36:40.113000Z, 1534.58 2012-04-24T07:36:40.222000Z, 1534.58 2012-04-24T07:36:40.316000Z, 1534.59 2012-04-24T07:36:40.425000Z, 1534.59 2012-04-24T07:36:40.519000Z, 1534.60 2012-04-24T07:36:40.613000Z, 1534.60 2012-04-24T07:36:40.722000Z, 1534.60 2012-04-24T07:36:40.816000Z, 1534.60 2012-04-24T07:36:40.941000Z, 1534.61 2012-04-24T07:36:41.019000Z, 1534.61 2012-04-24T07:36:41.113000Z, 1534.61 2012-04-24T07:36:41.222000Z, 1534.61 2012-04-24T07:36:41.316000Z, 1534.61 2012-04-24T07:36:41.425000Z, 1534.61 2012-04-24T07:36:41.519000Z, 1534.61 2012-04-24T07:36:41.613000Z, 1534.61 2012-04-24T07:36:41.722000Z, 1534.61 2012-04-24T07:36:41.816000Z, 1534.61 2012-04-24T07:36:41.925000Z, 1534.61 2012-04-24T07:36:42.019000Z, 1534.61 2012-04-24T07:36:42.113000Z, 1534.61 2012-04-24T07:36:42.222000Z, 1534.61 2012-04-24T07:36:42.316000Z, 1534.61 2012-04-24T07:36:42.425000Z, 1534.61 2012-04-24T07:36:42.519000Z, 1534.61 2012-04-24T07:36:42.613000Z, 1534.61 2012-04-24T07:36:42.722000Z, 1534.61 2012-04-24T07:36:42.816000Z, 1534.61 2012-04-24T07:36:42.910000Z, 1534.61 2012-04-24T07:36:43.019000Z, 1534.61 2012-04-24T07:36:43.113000Z, 1534.61 2012-04-24T07:36:43.222000Z, 1534.61 2012-04-24T07:36:43.316000Z, 1534.61 2012-04-24T07:36:43.425000Z, 1534.61 2012-04-24T07:36:43.519000Z, 1534.61 2012-04-24T07:36:43.613000Z, 1534.61 2012-04-24T07:36:43.722000Z, 1534.61 2012-04-24T07:36:43.816000Z, 1534.61 2012-04-24T07:36:43.910000Z, 1534.61 2012-04-24T07:36:44.019000Z, 1534.61 2012-04-24T07:36:44.113000Z, 1534.61 2012-04-24T07:36:44.222000Z, 1534.61 2012-04-24T07:36:44.316000Z, 1534.61 2012-04-24T07:36:44.425000Z, 1534.61 2012-04-24T07:36:44.519000Z, 1534.60 2012-04-24T07:36:44.613000Z, 1534.60 2012-04-24T07:36:44.722000Z, 1534.60 2012-04-24T07:36:44.816000Z, 1534.60 2012-04-24T07:36:44.925000Z, 1534.60 2012-04-24T07:36:45.019000Z, 1534.60 2012-04-24T07:36:45.113000Z, 1534.60 2012-04-24T07:36:45.222000Z, 1534.60 2012-04-24T07:36:45.316000Z, 1534.59 2012-04-24T07:36:45.425000Z, 1534.59 2012-04-24T07:36:45.519000Z, 1534.59 2012-04-24T07:36:45.613000Z, 1534.59 2012-04-24T07:36:45.722000Z, 1534.59 2012-04-24T07:36:45.816000Z, 1534.59 2012-04-24T07:36:45.925000Z, 1534.59 2012-04-24T07:36:46.019000Z, 1534.59 2012-04-24T07:36:46.113000Z, 1534.59 2012-04-24T07:36:46.222000Z, 1534.59 2012-04-24T07:36:46.316000Z, 1534.59 2012-04-24T07:36:46.425000Z, 1534.59 2012-04-24T07:36:46.519000Z, 1534.60 2012-04-24T07:36:46.613000Z, 1534.60 2012-04-24T07:36:46.722000Z, 1534.60 2012-04-24T07:36:46.816000Z, 1534.60 2012-04-24T07:36:46.925000Z, 1534.60 2012-04-24T07:36:47.019000Z, 1534.60 2012-04-24T07:36:47.113000Z, 1534.60 2012-04-24T07:36:47.222000Z, 1534.60 2012-04-24T07:36:47.316000Z, 1534.60 2012-04-24T07:36:47.425000Z, 1534.60 2012-04-24T07:36:47.519000Z, 1534.59 2012-04-24T07:36:47.613000Z, 1534.59 2012-04-24T07:36:47.722000Z, 1534.59 2012-04-24T07:36:47.847000Z, 1534.59 2012-04-24T07:36:47.925000Z, 1534.59 2012-04-24T07:36:48.019000Z, 1534.59 2012-04-24T07:36:48.113000Z, 1534.59 2012-04-24T07:36:48.222000Z, 1534.58 2012-04-24T07:36:48.316000Z, 1534.58 2012-04-24T07:36:48.425000Z, 1534.58 2012-04-24T07:36:48.519000Z, 1534.58 2012-04-24T07:36:48.613000Z, 1534.58 2012-04-24T07:36:48.722000Z, 1534.58 2012-04-24T07:36:48.816000Z, 1534.58 2012-04-24T07:36:48.925000Z, 1534.58 2012-04-24T07:36:49.019000Z, 1534.58 2012-04-24T07:36:49.113000Z, 1534.58 2012-04-24T07:36:49.222000Z, 1534.58 2012-04-24T07:36:49.316000Z, 1534.58 2012-04-24T07:36:49.425000Z, 1534.58 2012-04-24T07:36:49.519000Z, 1534.59 2012-04-24T07:36:49.613000Z, 1534.59 2012-04-24T07:36:49.722000Z, 1534.59 2012-04-24T07:36:49.816000Z, 1534.59 2012-04-24T07:36:49.925000Z, 1534.59 2012-04-24T07:36:50.019000Z, 1534.59 2012-04-24T07:36:50.113000Z, 1534.59 2012-04-24T07:36:50.222000Z, 1534.59 2012-04-24T07:36:50.316000Z, 1534.59 2012-04-24T07:36:50.425000Z, 1534.59 2012-04-24T07:36:50.519000Z, 1534.59 2012-04-24T07:36:50.613000Z, 1534.59 2012-04-24T07:36:50.722000Z, 1534.59 2012-04-24T07:36:50.816000Z, 1534.59 2012-04-24T07:36:50.925000Z, 1534.59 2012-04-24T07:36:51.019000Z, 1534.59 2012-04-24T07:36:51.129000Z, 1534.58 2012-04-24T07:36:51.207000Z, 1534.58 2012-04-24T07:36:51.316000Z, 1534.58 2012-04-24T07:36:51.425000Z, 1534.58 2012-04-24T07:36:51.519000Z, 1534.58 2012-04-24T07:36:51.613000Z, 1534.58 2012-04-24T07:36:51.722000Z, 1534.58 2012-04-24T07:36:51.816000Z, 1534.58 2012-04-24T07:36:51.925000Z, 1534.58 2012-04-24T07:36:52.019000Z, 1534.58 2012-04-24T07:36:52.113000Z, 1534.58 2012-04-24T07:36:52.222000Z, 1534.58 2012-04-24T07:36:52.316000Z, 1534.58 2012-04-24T07:36:52.425000Z, 1534.58 2012-04-24T07:36:52.519000Z, 1534.58 2012-04-24T07:36:52.613000Z, 1534.58 2012-04-24T07:36:52.769000Z, 1534.58 2012-04-24T07:36:52.816000Z, 1534.57 2012-04-24T07:36:52.925000Z, 1534.58 2012-04-24T07:36:53.019000Z, 1534.57 2012-04-24T07:36:53.113000Z, 1534.57 2012-04-24T07:36:53.222000Z, 1534.57 2012-04-24T07:36:53.316000Z, 1534.57 2012-04-24T07:36:53.425000Z, 1534.57 2012-04-24T07:36:53.519000Z, 1534.57 2012-04-24T07:36:53.629000Z, 1534.57 2012-04-24T07:36:53.722000Z, 1534.57 2012-04-24T07:36:53.816000Z, 1534.57 2012-04-24T07:36:53.925000Z, 1534.57 2012-04-24T07:36:54.019000Z, 1534.57 2012-04-24T07:36:54.113000Z, 1534.57 2012-04-24T07:36:54.222000Z, 1534.57 2012-04-24T07:36:54.316000Z, 1534.57 2012-04-24T07:36:54.425000Z, 1534.57 2012-04-24T07:36:54.519000Z, 1534.57 2012-04-24T07:36:54.629000Z, 1534.57 2012-04-24T07:36:54.722000Z, 1534.57 2012-04-24T07:36:54.816000Z, 1534.57 2012-04-24T07:36:54.925000Z, 1534.58 2012-04-24T07:36:55.019000Z, 1534.58 2012-04-24T07:36:55.129000Z, 1534.58 2012-04-24T07:36:55.222000Z, 1534.58 2012-04-24T07:36:55.316000Z, 1534.58 2012-04-24T07:36:55.425000Z, 1534.58 2012-04-24T07:36:55.519000Z, 1534.59 2012-04-24T07:36:55.629000Z, 1534.59 2012-04-24T07:36:55.722000Z, 1534.59 2012-04-24T07:36:55.816000Z, 1534.59 2012-04-24T07:36:55.926000Z, 1534.59 2012-04-24T07:36:56.019000Z, 1534.59 2012-04-24T07:36:56.113000Z, 1534.59 2012-04-24T07:36:56.222000Z, 1534.59 2012-04-24T07:36:56.316000Z, 1534.59 2012-04-24T07:36:56.426000Z, 1534.59 2012-04-24T07:36:56.519000Z, 1534.58 2012-04-24T07:36:56.629000Z, 1534.58 2012-04-24T07:36:56.722000Z, 1534.58 2012-04-24T07:36:56.816000Z, 1534.58 2012-04-24T07:36:56.926000Z, 1534.58 2012-04-24T07:36:57.019000Z, 1534.58 2012-04-24T07:36:57.113000Z, 1534.58 2012-04-24T07:36:57.222000Z, 1534.58 2012-04-24T07:36:57.316000Z, 1534.58 2012-04-24T07:36:57.426000Z, 1534.58 2012-04-24T07:36:57.519000Z, 1534.58 2012-04-24T07:36:57.613000Z, 1534.58 2012-04-24T07:36:57.722000Z, 1534.58 2012-04-24T07:36:57.816000Z, 1534.58 2012-04-24T07:36:57.926000Z, 1534.58 2012-04-24T07:36:58.019000Z, 1534.58 2012-04-24T07:36:58.113000Z, 1534.58 2012-04-24T07:36:58.222000Z, 1534.59 2012-04-24T07:36:58.316000Z, 1534.59 2012-04-24T07:36:58.426000Z, 1534.59 2012-04-24T07:36:58.519000Z, 1534.59 2012-04-24T07:36:58.629000Z, 1534.59 2012-04-24T07:36:58.785000Z, 1534.59 2012-04-24T07:36:58.847000Z, 1534.59 2012-04-24T07:36:58.926000Z, 1534.58 2012-04-24T07:36:59.019000Z, 1534.58 2012-04-24T07:36:59.113000Z, 1534.58 2012-04-24T07:36:59.222000Z, 1534.58 2012-04-24T07:36:59.316000Z, 1534.58 2012-04-24T07:36:59.426000Z, 1534.58 2012-04-24T07:36:59.519000Z, 1534.58 2012-04-24T07:36:59.613000Z, 1534.58 2012-04-24T07:36:59.722000Z, 1534.58 2012-04-24T07:36:59.816000Z, 1534.59 2012-04-24T07:36:59.926000Z, 1534.59 2012-04-24T07:37:00.019000Z, 1534.59 2012-04-24T07:37:00.113000Z, 1534.59 2012-04-24T07:37:00.222000Z, 1534.59 2012-04-24T07:37:00.316000Z, 1534.60 2012-04-24T07:37:00.426000Z, 1534.60 2012-04-24T07:37:00.519000Z, 1534.60 2012-04-24T07:37:00.613000Z, 1534.60 2012-04-24T07:37:00.722000Z, 1534.61 2012-04-24T07:37:00.816000Z, 1534.61 2012-04-24T07:37:00.926000Z, 1534.61 2012-04-24T07:37:01.019000Z, 1534.61 2012-04-24T07:37:01.113000Z, 1534.61 2012-04-24T07:37:01.222000Z, 1534.61 2012-04-24T07:37:01.316000Z, 1534.61 2012-04-24T07:37:01.426000Z, 1534.61 2012-04-24T07:37:01.519000Z, 1534.61 2012-04-24T07:37:01.613000Z, 1534.61 2012-04-24T07:37:01.722000Z, 1534.61 2012-04-24T07:37:01.816000Z, 1534.61 2012-04-24T07:37:01.926000Z, 1534.61 2012-04-24T07:37:02.019000Z, 1534.61 2012-04-24T07:37:02.113000Z, 1534.61 2012-04-24T07:37:02.222000Z, 1534.61 2012-04-24T07:37:02.316000Z, 1534.61 2012-04-24T07:37:02.410000Z, 1534.61 2012-04-24T07:37:02.519000Z, 1534.61 2012-04-24T07:37:02.613000Z, 1534.61 2012-04-24T07:37:02.722000Z, 1534.61 2012-04-24T07:37:02.816000Z, 1534.61 2012-04-24T07:37:02.926000Z, 1534.61 2012-04-24T07:37:03.019000Z, 1534.61 2012-04-24T07:37:03.113000Z, 1534.61 2012-04-24T07:37:03.222000Z, 1534.61 2012-04-24T07:37:03.316000Z, 1534.61 2012-04-24T07:37:03.426000Z, 1534.61 2012-04-24T07:37:03.519000Z, 1534.61 2012-04-24T07:37:03.613000Z, 1534.61 2012-04-24T07:37:03.722000Z, 1534.61 2012-04-24T07:37:03.816000Z, 1534.61 2012-04-24T07:37:03.926000Z, 1534.61 2012-04-24T07:37:04.019000Z, 1534.61 2012-04-24T07:37:04.113000Z, 1534.61 2012-04-24T07:37:04.222000Z, 1534.61 2012-04-24T07:37:04.316000Z, 1534.61 2012-04-24T07:37:04.426000Z, 1534.61 2012-04-24T07:37:04.519000Z, 1534.61 2012-04-24T07:37:04.613000Z, 1534.61 2012-04-24T07:37:04.722000Z, 1534.61 2012-04-24T07:37:04.816000Z, 1534.61 2012-04-24T07:37:04.926000Z, 1534.61 2012-04-24T07:37:05.019000Z, 1534.61 2012-04-24T07:37:05.113000Z, 1534.61 2012-04-24T07:37:05.222000Z, 1534.61 2012-04-24T07:37:05.316000Z, 1534.61 2012-04-24T07:37:05.426000Z, 1534.61 2012-04-24T07:37:05.519000Z, 1534.61 2012-04-24T07:37:05.613000Z, 1534.61 2012-04-24T07:37:05.723000Z, 1534.60 2012-04-24T07:37:05.816000Z, 1534.60 2012-04-24T07:37:05.926000Z, 1534.60 2012-04-24T07:37:06.019000Z, 1534.60 2012-04-24T07:37:06.113000Z, 1534.60 2012-04-24T07:37:06.223000Z, 1534.60 2012-04-24T07:37:06.316000Z, 1534.60 2012-04-24T07:37:06.426000Z, 1534.59 2012-04-24T07:37:06.519000Z, 1534.59 2012-04-24T07:37:06.613000Z, 1534.59 2012-04-24T07:37:06.723000Z, 1534.59 2012-04-24T07:37:06.816000Z, 1534.59 2012-04-24T07:37:06.910000Z, 1534.59 2012-04-24T07:37:07.019000Z, 1534.59 2012-04-24T07:37:07.113000Z, 1534.58 2012-04-24T07:37:07.223000Z, 1534.58 2012-04-24T07:37:07.316000Z, 1534.58 2012-04-24T07:37:07.426000Z, 1534.58 2012-04-24T07:37:07.519000Z, 1534.58 2012-04-24T07:37:07.613000Z, 1534.58 2012-04-24T07:37:07.723000Z, 1534.58 2012-04-24T07:37:07.816000Z, 1534.58 2012-04-24T07:37:07.926000Z, 1534.58 2012-04-24T07:37:08.019000Z, 1534.58 2012-04-24T07:37:08.113000Z, 1534.58 2012-04-24T07:37:08.223000Z, 1534.58 2012-04-24T07:37:08.316000Z, 1534.58 2012-04-24T07:37:08.426000Z, 1534.59 2012-04-24T07:37:08.519000Z, 1534.58 2012-04-24T07:37:08.613000Z, 1534.58 2012-04-24T07:37:08.723000Z, 1534.58 2012-04-24T07:37:08.816000Z, 1534.58 2012-04-24T07:37:08.926000Z, 1534.58 2012-04-24T07:37:09.019000Z, 1534.58 2012-04-24T07:37:09.113000Z, 1534.58 2012-04-24T07:37:09.223000Z, 1534.58 2012-04-24T07:37:09.316000Z, 1534.58 2012-04-24T07:37:09.426000Z, 1534.58 2012-04-24T07:37:09.519000Z, 1534.58 2012-04-24T07:37:09.613000Z, 1534.58 2012-04-24T07:37:09.723000Z, 1534.58 2012-04-24T07:37:09.816000Z, 1534.58 2012-04-24T07:37:09.926000Z, 1534.57 2012-04-24T07:37:10.019000Z, 1534.57 2012-04-24T07:37:10.113000Z, 1534.57 2012-04-24T07:37:10.223000Z, 1534.57 2012-04-24T07:37:10.316000Z, 1534.57 2012-04-24T07:37:10.426000Z, 1534.57 2012-04-24T07:37:10.519000Z, 1534.57 2012-04-24T07:37:10.613000Z, 1534.57 2012-04-24T07:37:10.723000Z, 1534.57 2012-04-24T07:37:10.816000Z, 1534.57 2012-04-24T07:37:10.926000Z, 1534.57 2012-04-24T07:37:11.019000Z, 1534.58 2012-04-24T07:37:11.113000Z, 1534.58 2012-04-24T07:37:11.223000Z, 1534.58 2012-04-24T07:37:11.316000Z, 1534.58 2012-04-24T07:37:11.410000Z, 1534.58 2012-04-24T07:37:11.519000Z, 1534.58 2012-04-24T07:37:11.613000Z, 1534.58 2012-04-24T07:37:11.723000Z, 1534.58 2012-04-24T07:37:11.816000Z, 1534.59 2012-04-24T07:37:11.926000Z, 1534.59 2012-04-24T07:37:12.019000Z, 1534.59 2012-04-24T07:37:12.113000Z, 1534.59 2012-04-24T07:37:12.223000Z, 1534.59 2012-04-24T07:37:12.316000Z, 1534.59 2012-04-24T07:37:12.426000Z, 1534.59 2012-04-24T07:37:12.519000Z, 1534.59 2012-04-24T07:37:12.613000Z, 1534.59 2012-04-24T07:37:12.723000Z, 1534.59 2012-04-24T07:37:12.816000Z, 1534.59 2012-04-24T07:37:12.926000Z, 1534.59 2012-04-24T07:37:13.019000Z, 1534.60 2012-04-24T07:37:13.113000Z, 1534.60 2012-04-24T07:37:13.223000Z, 1534.60 2012-04-24T07:37:13.316000Z, 1534.60 2012-04-24T07:37:13.410000Z, 1534.60 2012-04-24T07:37:13.519000Z, 1534.60 2012-04-24T07:37:13.613000Z, 1534.60 2012-04-24T07:37:13.723000Z, 1534.60 2012-04-24T07:37:13.816000Z, 1534.61 2012-04-24T07:37:13.926000Z, 1534.61 2012-04-24T07:37:14.019000Z, 1534.61 2012-04-24T07:37:14.113000Z, 1534.60 2012-04-24T07:37:14.223000Z, 1534.61 2012-04-24T07:37:14.316000Z, 1534.60 2012-04-24T07:37:14.426000Z, 1534.60 2012-04-24T07:37:14.519000Z, 1534.60 2012-04-24T07:37:14.613000Z, 1534.60 2012-04-24T07:37:14.723000Z, 1534.60 2012-04-24T07:37:14.816000Z, 1534.60 2012-04-24T07:37:14.926000Z, 1534.60 2012-04-24T07:37:15.019000Z, 1534.60 2012-04-24T07:37:15.129000Z, 1534.60 2012-04-24T07:37:15.223000Z, 1534.60 2012-04-24T07:37:15.316000Z, 1534.60 2012-04-24T07:37:15.426000Z, 1534.60 2012-04-24T07:37:15.520000Z, 1534.59 2012-04-24T07:37:15.613000Z, 1534.59 2012-04-24T07:37:15.723000Z, 1534.59 2012-04-24T07:37:15.816000Z, 1534.59 2012-04-24T07:37:15.926000Z, 1534.59 2012-04-24T07:37:16.020000Z, 1534.59 2012-04-24T07:37:16.113000Z, 1534.59 2012-04-24T07:37:16.223000Z, 1534.59 2012-04-24T07:37:16.316000Z, 1534.59 2012-04-24T07:37:16.426000Z, 1534.59 2012-04-24T07:37:16.520000Z, 1534.59 2012-04-24T07:37:16.613000Z, 1534.59 2012-04-24T07:37:16.723000Z, 1534.59 2012-04-24T07:37:16.816000Z, 1534.59 2012-04-24T07:37:16.926000Z, 1534.59 2012-04-24T07:37:17.020000Z, 1534.60 2012-04-24T07:37:17.113000Z, 1534.60 2012-04-24T07:37:17.223000Z, 1534.60 2012-04-24T07:37:17.316000Z, 1534.60 2012-04-24T07:37:17.426000Z, 1534.60 2012-04-24T07:37:17.520000Z, 1534.60 2012-04-24T07:37:17.613000Z, 1534.60 2012-04-24T07:37:17.723000Z, 1534.60 2012-04-24T07:37:17.816000Z, 1534.60 2012-04-24T07:37:17.926000Z, 1534.61 2012-04-24T07:37:18.020000Z, 1534.61 2012-04-24T07:37:18.113000Z, 1534.61 2012-04-24T07:37:18.223000Z, 1534.61 2012-04-24T07:37:18.316000Z, 1534.61 2012-04-24T07:37:18.426000Z, 1534.61 2012-04-24T07:37:18.520000Z, 1534.61 2012-04-24T07:37:18.613000Z, 1534.61 2012-04-24T07:37:18.723000Z, 1534.61 2012-04-24T07:37:18.816000Z, 1534.61 2012-04-24T07:37:18.926000Z, 1534.61 2012-04-24T07:37:19.020000Z, 1534.61 2012-04-24T07:37:19.129000Z, 1534.61 2012-04-24T07:37:19.223000Z, 1534.61 2012-04-24T07:37:19.316000Z, 1534.61 2012-04-24T07:37:19.426000Z, 1534.61 2012-04-24T07:37:19.520000Z, 1534.61 2012-04-24T07:37:19.629000Z, 1534.61 2012-04-24T07:37:19.723000Z, 1534.61 2012-04-24T07:37:19.816000Z, 1534.61 2012-04-24T07:37:19.926000Z, 1534.61 2012-04-24T07:37:20.020000Z, 1534.61 2012-04-24T07:37:20.113000Z, 1534.61 2012-04-24T07:37:20.223000Z, 1534.61 2012-04-24T07:37:20.316000Z, 1534.61 2012-04-24T07:37:20.426000Z, 1534.61 2012-04-24T07:37:20.520000Z, 1534.61 2012-04-24T07:37:20.629000Z, 1534.61 2012-04-24T07:37:20.723000Z, 1534.61 2012-04-24T07:37:20.816000Z, 1534.61 2012-04-24T07:37:20.926000Z, 1534.61 2012-04-24T07:37:21.020000Z, 1534.60 2012-04-24T07:37:21.129000Z, 1534.60 2012-04-24T07:37:21.223000Z, 1534.60 2012-04-24T07:37:21.316000Z, 1534.60 2012-04-24T07:37:21.426000Z, 1534.60 2012-04-24T07:37:21.520000Z, 1534.60 2012-04-24T07:37:21.613000Z, 1534.60 2012-04-24T07:37:21.723000Z, 1534.59 2012-04-24T07:37:21.816000Z, 1534.59 2012-04-24T07:37:21.926000Z, 1534.59 2012-04-24T07:37:22.020000Z, 1534.59 2012-04-24T07:37:22.113000Z, 1534.59 2012-04-24T07:37:22.223000Z, 1534.58 2012-04-24T07:37:22.316000Z, 1534.58 2012-04-24T07:37:22.426000Z, 1534.58 2012-04-24T07:37:22.520000Z, 1534.58 2012-04-24T07:37:22.613000Z, 1534.58 2012-04-24T07:37:22.723000Z, 1534.57 2012-04-24T07:37:22.816000Z, 1534.57 2012-04-24T07:37:22.910000Z, 1534.57 2012-04-24T07:37:23.020000Z, 1534.57 2012-04-24T07:37:23.113000Z, 1534.57 2012-04-24T07:37:23.223000Z, 1534.57 2012-04-24T07:37:23.316000Z, 1534.57 2012-04-24T07:37:23.410000Z, 1534.57 2012-04-24T07:37:23.520000Z, 1534.57 2012-04-24T07:37:23.613000Z, 1534.57 2012-04-24T07:37:23.723000Z, 1534.57 2012-04-24T07:37:23.816000Z, 1534.57 2012-04-24T07:37:23.926000Z, 1534.58 2012-04-24T07:37:24.020000Z, 1534.58 2012-04-24T07:37:24.113000Z, 1534.58 2012-04-24T07:37:24.223000Z, 1534.58 2012-04-24T07:37:24.316000Z, 1534.59 2012-04-24T07:37:24.426000Z, 1534.59 2012-04-24T07:37:24.520000Z, 1534.59 2012-04-24T07:37:24.613000Z, 1534.59 2012-04-24T07:37:24.723000Z, 1534.59 2012-04-24T07:37:24.816000Z, 1534.60 2012-04-24T07:37:24.926000Z, 1534.60 2012-04-24T07:37:25.020000Z, 1534.60 2012-04-24T07:37:25.113000Z, 1534.60 2012-04-24T07:37:25.223000Z, 1534.60 2012-04-24T07:37:25.317000Z, 1534.60 2012-04-24T07:37:25.426000Z, 1534.60 2012-04-24T07:37:25.520000Z, 1534.60 2012-04-24T07:37:25.613000Z, 1534.60 2012-04-24T07:37:25.723000Z, 1534.60 2012-04-24T07:37:25.817000Z, 1534.61 2012-04-24T07:37:25.910000Z, 1534.60 2012-04-24T07:37:26.020000Z, 1534.60 2012-04-24T07:37:26.113000Z, 1534.60 2012-04-24T07:37:26.223000Z, 1534.60 2012-04-24T07:37:26.317000Z, 1534.60 2012-04-24T07:37:26.410000Z, 1534.60 2012-04-24T07:37:26.520000Z, 1534.60 2012-04-24T07:37:26.613000Z, 1534.59 2012-04-24T07:37:26.723000Z, 1534.59 2012-04-24T07:37:26.817000Z, 1534.59 2012-04-24T07:37:26.926000Z, 1534.59 2012-04-24T07:37:27.020000Z, 1534.59 2012-04-24T07:37:27.113000Z, 1534.59 2012-04-24T07:37:27.207000Z, 1534.59 2012-04-24T07:37:27.317000Z, 1534.59 2012-04-24T07:37:27.426000Z, 1534.59 2012-04-24T07:37:27.520000Z, 1534.60 2012-04-24T07:37:27.613000Z, 1534.60 2012-04-24T07:37:27.723000Z, 1534.60 2012-04-24T07:37:27.817000Z, 1534.60 2012-04-24T07:37:27.926000Z, 1534.60 2012-04-24T07:37:28.020000Z, 1534.60 2012-04-24T07:37:28.113000Z, 1534.60 2012-04-24T07:37:28.223000Z, 1534.60 2012-04-24T07:37:28.317000Z, 1534.60 2012-04-24T07:37:28.426000Z, 1534.60 2012-04-24T07:37:28.520000Z, 1534.60 2012-04-24T07:37:28.613000Z, 1534.60 2012-04-24T07:37:28.723000Z, 1534.59 2012-04-24T07:37:28.817000Z, 1534.59 2012-04-24T07:37:28.926000Z, 1534.59 2012-04-24T07:37:29.020000Z, 1534.59 2012-04-24T07:37:29.113000Z, 1534.59 2012-04-24T07:37:29.207000Z, 1534.59 2012-04-24T07:37:29.317000Z, 1534.59 2012-04-24T07:37:29.426000Z, 1534.59 2012-04-24T07:37:29.520000Z, 1534.59 2012-04-24T07:37:29.613000Z, 1534.59 2012-04-24T07:37:29.723000Z, 1534.59 2012-04-24T07:37:29.817000Z, 1534.59 2012-04-24T07:37:29.926000Z, 1534.59 2012-04-24T07:37:30.020000Z, 1534.59 2012-04-24T07:37:30.113000Z, 1534.59 2012-04-24T07:37:30.223000Z, 1534.60 2012-04-24T07:37:30.317000Z, 1534.60 2012-04-24T07:37:30.426000Z, 1534.60 2012-04-24T07:37:30.520000Z, 1534.59 2012-04-24T07:37:30.613000Z, 1534.59 2012-04-24T07:37:30.723000Z, 1534.59 2012-04-24T07:37:30.817000Z, 1534.59 2012-04-24T07:37:30.926000Z, 1534.59 2012-04-24T07:37:31.020000Z, 1534.58 2012-04-24T07:37:31.113000Z, 1534.58 2012-04-24T07:37:31.223000Z, 1534.58 2012-04-24T07:37:31.317000Z, 1534.58 2012-04-24T07:37:31.426000Z, 1534.58 2012-04-24T07:37:31.520000Z, 1534.58 2012-04-24T07:37:31.613000Z, 1534.58 2012-04-24T07:37:31.723000Z, 1534.58 2012-04-24T07:37:31.817000Z, 1534.57 2012-04-24T07:37:31.926000Z, 1534.57 2012-04-24T07:37:32.020000Z, 1534.57 2012-04-24T07:37:32.113000Z, 1534.57 2012-04-24T07:37:32.223000Z, 1534.57 2012-04-24T07:37:32.317000Z, 1534.57 2012-04-24T07:37:32.426000Z, 1534.57 2012-04-24T07:37:32.520000Z, 1534.57 2012-04-24T07:37:32.613000Z, 1534.57 2012-04-24T07:37:32.723000Z, 1534.57 2012-04-24T07:37:32.817000Z, 1534.57 2012-04-24T07:37:32.926000Z, 1534.57 2012-04-24T07:37:33.020000Z, 1534.57 2012-04-24T07:37:33.113000Z, 1534.57 2012-04-24T07:37:33.223000Z, 1534.57 2012-04-24T07:37:33.317000Z, 1534.57 2012-04-24T07:37:33.426000Z, 1534.57 2012-04-24T07:37:33.520000Z, 1534.57 2012-04-24T07:37:33.613000Z, 1534.57 2012-04-24T07:37:33.723000Z, 1534.57 2012-04-24T07:37:33.817000Z, 1534.57 2012-04-24T07:37:33.926000Z, 1534.58 2012-04-24T07:37:34.020000Z, 1534.58 2012-04-24T07:37:34.113000Z, 1534.58 2012-04-24T07:37:34.223000Z, 1534.58 2012-04-24T07:37:34.317000Z, 1534.58 2012-04-24T07:37:34.426000Z, 1534.58 2012-04-24T07:37:34.520000Z, 1534.58 2012-04-24T07:37:34.613000Z, 1534.58 2012-04-24T07:37:34.723000Z, 1534.58 2012-04-24T07:37:34.817000Z, 1534.58 2012-04-24T07:37:34.926000Z, 1534.58 2012-04-24T07:37:35.020000Z, 1534.58 2012-04-24T07:37:35.114000Z, 1534.58 2012-04-24T07:37:35.223000Z, 1534.58 2012-04-24T07:37:35.317000Z, 1534.58 2012-04-24T07:37:35.426000Z, 1534.58 2012-04-24T07:37:35.520000Z, 1534.58 2012-04-24T07:37:35.614000Z, 1534.58 2012-04-24T07:37:35.723000Z, 1534.59 2012-04-24T07:37:35.817000Z, 1534.59 2012-04-24T07:37:35.926000Z, 1534.59 2012-04-24T07:37:36.020000Z, 1534.59 2012-04-24T07:37:36.114000Z, 1534.59 2012-04-24T07:37:36.223000Z, 1534.60 2012-04-24T07:37:36.317000Z, 1534.60 2012-04-24T07:37:36.426000Z, 1534.60 2012-04-24T07:37:36.520000Z, 1534.60 2012-04-24T07:37:36.614000Z, 1534.60 2012-04-24T07:37:36.723000Z, 1534.60 2012-04-24T07:37:36.817000Z, 1534.60 2012-04-24T07:37:36.926000Z, 1534.60 2012-04-24T07:37:37.020000Z, 1534.60 2012-04-24T07:37:37.114000Z, 1534.60 2012-04-24T07:37:37.223000Z, 1534.60 2012-04-24T07:37:37.317000Z, 1534.61 2012-04-24T07:37:37.426000Z, 1534.61 2012-04-24T07:37:37.520000Z, 1534.61 2012-04-24T07:37:37.614000Z, 1534.61 2012-04-24T07:37:37.723000Z, 1534.61 2012-04-24T07:37:37.817000Z, 1534.61 2012-04-24T07:37:37.926000Z, 1534.61 2012-04-24T07:37:38.020000Z, 1534.61 2012-04-24T07:37:38.114000Z, 1534.61 2012-04-24T07:37:38.223000Z, 1534.61 2012-04-24T07:37:38.317000Z, 1534.61 2012-04-24T07:37:38.426000Z, 1534.61 2012-04-24T07:37:38.520000Z, 1534.61 2012-04-24T07:37:38.614000Z, 1534.61 2012-04-24T07:37:38.723000Z, 1534.61 2012-04-24T07:37:38.817000Z, 1534.61 2012-04-24T07:37:38.926000Z, 1534.61 2012-04-24T07:37:39.020000Z, 1534.61 2012-04-24T07:37:39.114000Z, 1534.61 2012-04-24T07:37:39.223000Z, 1534.61 2012-04-24T07:37:39.317000Z, 1534.61 2012-04-24T07:37:39.426000Z, 1534.61 2012-04-24T07:37:39.520000Z, 1534.61 2012-04-24T07:37:39.614000Z, 1534.61 2012-04-24T07:37:39.723000Z, 1534.61 2012-04-24T07:37:39.817000Z, 1534.61 2012-04-24T07:37:39.926000Z, 1534.61 2012-04-24T07:37:40.020000Z, 1534.61 2012-04-24T07:37:40.114000Z, 1534.61 2012-04-24T07:37:40.223000Z, 1534.60 2012-04-24T07:37:40.317000Z, 1534.60 2012-04-24T07:37:40.426000Z, 1534.60 2012-04-24T07:37:40.520000Z, 1534.60 2012-04-24T07:37:40.614000Z, 1534.60 2012-04-24T07:37:40.723000Z, 1534.60 2012-04-24T07:37:40.817000Z, 1534.60 2012-04-24T07:37:40.926000Z, 1534.60 2012-04-24T07:37:41.020000Z, 1534.60 2012-04-24T07:37:41.129000Z, 1534.60 2012-04-24T07:37:41.223000Z, 1534.60 2012-04-24T07:37:41.317000Z, 1534.60 2012-04-24T07:37:41.426000Z, 1534.59 2012-04-24T07:37:41.520000Z, 1534.59 2012-04-24T07:37:41.614000Z, 1534.59 2012-04-24T07:37:41.723000Z, 1534.59 2012-04-24T07:37:41.817000Z, 1534.59 2012-04-24T07:37:41.926000Z, 1534.59 2012-04-24T07:37:42.020000Z, 1534.59 2012-04-24T07:37:42.129000Z, 1534.59 2012-04-24T07:37:42.223000Z, 1534.59 2012-04-24T07:37:42.317000Z, 1534.59 2012-04-24T07:37:42.426000Z, 1534.59 2012-04-24T07:37:42.520000Z, 1534.59 2012-04-24T07:37:42.629000Z, 1534.59 2012-04-24T07:37:42.723000Z, 1534.59 2012-04-24T07:37:42.864000Z, 1534.59 2012-04-24T07:37:42.926000Z, 1534.59 2012-04-24T07:37:43.020000Z, 1534.59 2012-04-24T07:37:43.129000Z, 1534.59 2012-04-24T07:37:43.223000Z, 1534.59 2012-04-24T07:37:43.317000Z, 1534.59 2012-04-24T07:37:43.426000Z, 1534.59 2012-04-24T07:37:43.520000Z, 1534.59 2012-04-24T07:37:43.629000Z, 1534.59 2012-04-24T07:37:43.723000Z, 1534.59 2012-04-24T07:37:43.817000Z, 1534.59 2012-04-24T07:37:43.926000Z, 1534.58 2012-04-24T07:37:44.020000Z, 1534.58 2012-04-24T07:37:44.114000Z, 1534.58 2012-04-24T07:37:44.223000Z, 1534.58 2012-04-24T07:37:44.317000Z, 1534.58 2012-04-24T07:37:44.426000Z, 1534.58 2012-04-24T07:37:44.520000Z, 1534.58 2012-04-24T07:37:44.614000Z, 1534.58 2012-04-24T07:37:44.723000Z, 1534.58 2012-04-24T07:37:44.817000Z, 1534.57 2012-04-24T07:37:44.926000Z, 1534.57 2012-04-24T07:37:45.020000Z, 1534.57 2012-04-24T07:37:45.114000Z, 1534.57 2012-04-24T07:37:45.223000Z, 1534.57 2012-04-24T07:37:45.317000Z, 1534.57 2012-04-24T07:37:45.426000Z, 1534.56 2012-04-24T07:37:45.520000Z, 1534.56 2012-04-24T07:37:45.614000Z, 1534.56 2012-04-24T07:37:45.723000Z, 1534.56 2012-04-24T07:37:45.817000Z, 1534.55 2012-04-24T07:37:45.926000Z, 1534.55 2012-04-24T07:37:46.020000Z, 1534.55 2012-04-24T07:37:46.114000Z, 1534.55 2012-04-24T07:37:46.223000Z, 1534.55 2012-04-24T07:37:46.317000Z, 1534.55 2012-04-24T07:37:46.426000Z, 1534.55 2012-04-24T07:37:46.520000Z, 1534.55 2012-04-24T07:37:46.614000Z, 1534.55 2012-04-24T07:37:46.723000Z, 1534.55 2012-04-24T07:37:46.817000Z, 1534.55 2012-04-24T07:37:46.911000Z, 1534.55 2012-04-24T07:37:47.020000Z, 1534.55 2012-04-24T07:37:47.114000Z, 1534.55 2012-04-24T07:37:47.223000Z, 1534.55 2012-04-24T07:37:47.317000Z, 1534.56 2012-04-24T07:37:47.426000Z, 1534.56 2012-04-24T07:37:47.520000Z, 1534.56 2012-04-24T07:37:47.614000Z, 1534.56 2012-04-24T07:37:47.723000Z, 1534.55 2012-04-24T07:37:47.817000Z, 1534.55 2012-04-24T07:37:47.926000Z, 1534.55 2012-04-24T07:37:48.020000Z, 1534.56 2012-04-24T07:37:48.114000Z, 1534.56 2012-04-24T07:37:48.223000Z, 1534.56 2012-04-24T07:37:48.317000Z, 1534.56 2012-04-24T07:37:48.426000Z, 1534.56 2012-04-24T07:37:48.520000Z, 1534.57 2012-04-24T07:37:48.614000Z, 1534.57 2012-04-24T07:37:48.723000Z, 1534.57 2012-04-24T07:37:48.817000Z, 1534.58 2012-04-24T07:37:48.926000Z, 1534.58 2012-04-24T07:37:49.020000Z, 1534.58 2012-04-24T07:37:49.114000Z, 1534.58 2012-04-24T07:37:49.223000Z, 1534.58 2012-04-24T07:37:49.317000Z, 1534.58 2012-04-24T07:37:49.426000Z, 1534.58 2012-04-24T07:37:49.520000Z, 1534.58 2012-04-24T07:37:49.614000Z, 1534.58 2012-04-24T07:37:49.723000Z, 1534.59 2012-04-24T07:37:49.817000Z, 1534.59 2012-04-24T07:37:49.911000Z, 1534.59 2012-04-24T07:37:50.020000Z, 1534.59 2012-04-24T07:37:50.114000Z, 1534.59 2012-04-24T07:37:50.223000Z, 1534.59 2012-04-24T07:37:50.317000Z, 1534.59 2012-04-24T07:37:50.426000Z, 1534.59 2012-04-24T07:37:50.520000Z, 1534.59 2012-04-24T07:37:50.614000Z, 1534.59 2012-04-24T07:37:50.723000Z, 1534.58 2012-04-24T07:37:50.817000Z, 1534.58 2012-04-24T07:37:50.926000Z, 1534.58 2012-04-24T07:37:51.020000Z, 1534.58 2012-04-24T07:37:51.114000Z, 1534.58 2012-04-24T07:37:51.223000Z, 1534.58 2012-04-24T07:37:51.317000Z, 1534.58 2012-04-24T07:37:51.426000Z, 1534.58 2012-04-24T07:37:51.520000Z, 1534.58 2012-04-24T07:37:51.614000Z, 1534.58 2012-04-24T07:37:51.723000Z, 1534.59 2012-04-24T07:37:51.817000Z, 1534.59 2012-04-24T07:37:51.926000Z, 1534.59 2012-04-24T07:37:52.020000Z, 1534.59 2012-04-24T07:37:52.114000Z, 1534.59 2012-04-24T07:37:52.223000Z, 1534.59 2012-04-24T07:37:52.317000Z, 1534.59 2012-04-24T07:37:52.426000Z, 1534.59 2012-04-24T07:37:52.520000Z, 1534.59 2012-04-24T07:37:52.614000Z, 1534.59 2012-04-24T07:37:52.723000Z, 1534.59 2012-04-24T07:37:52.817000Z, 1534.59 2012-04-24T07:37:52.926000Z, 1534.59 2012-04-24T07:37:53.020000Z, 1534.59 2012-04-24T07:37:53.114000Z, 1534.59 2012-04-24T07:37:53.207000Z, 1534.59 2012-04-24T07:37:53.317000Z, 1534.59 2012-04-24T07:37:53.426000Z, 1534.59 2012-04-24T07:37:53.520000Z, 1534.59 2012-04-24T07:37:53.614000Z, 1534.59 2012-04-24T07:37:53.723000Z, 1534.59 2012-04-24T07:37:53.817000Z, 1534.59 2012-04-24T07:37:53.926000Z, 1534.59 2012-04-24T07:37:54.020000Z, 1534.59 2012-04-24T07:37:54.114000Z, 1534.59 2012-04-24T07:37:54.223000Z, 1534.58 2012-04-24T07:37:54.317000Z, 1534.58 2012-04-24T07:37:54.426000Z, 1534.58 2012-04-24T07:37:54.520000Z, 1534.58 2012-04-24T07:37:54.614000Z, 1534.58 2012-04-24T07:37:54.723000Z, 1534.58 2012-04-24T07:37:54.817000Z, 1534.58 2012-04-24T07:37:54.926000Z, 1534.58 2012-04-24T07:37:55.020000Z, 1534.58 2012-04-24T07:37:55.114000Z, 1534.58 2012-04-24T07:37:55.223000Z, 1534.58 2012-04-24T07:37:55.317000Z, 1534.58 2012-04-24T07:37:55.426000Z, 1534.58 2012-04-24T07:37:55.520000Z, 1534.58 2012-04-24T07:37:55.614000Z, 1534.58 2012-04-24T07:37:55.723000Z, 1534.57 2012-04-24T07:37:55.817000Z, 1534.57 2012-04-24T07:37:55.911000Z, 1534.57 2012-04-24T07:37:56.020000Z, 1534.57 2012-04-24T07:37:56.114000Z, 1534.57 2012-04-24T07:37:56.223000Z, 1534.57 2012-04-24T07:37:56.317000Z, 1534.56 2012-04-24T07:37:56.426000Z, 1534.56 2012-04-24T07:37:56.520000Z, 1534.56 2012-04-24T07:37:56.614000Z, 1534.56 2012-04-24T07:37:56.723000Z, 1534.57 2012-04-24T07:37:56.817000Z, 1534.57 2012-04-24T07:37:56.926000Z, 1534.57 2012-04-24T07:37:57.020000Z, 1534.58 2012-04-24T07:37:57.114000Z, 1534.58 2012-04-24T07:37:57.223000Z, 1534.58 2012-04-24T07:37:57.317000Z, 1534.58 2012-04-24T07:37:57.426000Z, 1534.58 2012-04-24T07:37:57.520000Z, 1534.58 2012-04-24T07:37:57.614000Z, 1534.58 2012-04-24T07:37:57.723000Z, 1534.58 2012-04-24T07:37:57.817000Z, 1534.58 2012-04-24T07:37:57.926000Z, 1534.58 2012-04-24T07:37:58.020000Z, 1534.59 2012-04-24T07:37:58.114000Z, 1534.58 2012-04-24T07:37:58.223000Z, 1534.58 2012-04-24T07:37:58.317000Z, 1534.58 2012-04-24T07:37:58.426000Z, 1534.58 2012-04-24T07:37:58.520000Z, 1534.58 2012-04-24T07:37:58.614000Z, 1534.58 2012-04-24T07:37:58.723000Z, 1534.58 2012-04-24T07:37:58.817000Z, 1534.58 2012-04-24T07:37:58.926000Z, 1534.58 2012-04-24T07:37:59.020000Z, 1534.58 2012-04-24T07:37:59.114000Z, 1534.58 2012-04-24T07:37:59.208000Z, 1534.58 2012-04-24T07:37:59.317000Z, 1534.58 2012-04-24T07:37:59.426000Z, 1534.58 2012-04-24T07:37:59.520000Z, 1534.58 2012-04-24T07:37:59.614000Z, 1534.58 2012-04-24T07:37:59.723000Z, 1534.58 2012-04-24T07:37:59.817000Z, 1534.58 2012-04-24T07:37:59.926000Z, 1534.58 2012-04-24T07:38:00.020000Z, 1534.58 2012-04-24T07:38:00.114000Z, 1534.58 2012-04-24T07:38:00.223000Z, 1534.59 2012-04-24T07:38:00.317000Z, 1534.59 2012-04-24T07:38:00.426000Z, 1534.59 2012-04-24T07:38:00.520000Z, 1534.59 2012-04-24T07:38:00.614000Z, 1534.59 2012-04-24T07:38:00.723000Z, 1534.59 2012-04-24T07:38:00.817000Z, 1534.58 2012-04-24T07:38:00.926000Z, 1534.58 2012-04-24T07:38:01.020000Z, 1534.58 2012-04-24T07:38:01.114000Z, 1534.58 2012-04-24T07:38:01.223000Z, 1534.58 2012-04-24T07:38:01.317000Z, 1534.58 2012-04-24T07:38:01.426000Z, 1534.58 2012-04-24T07:38:01.520000Z, 1534.58 2012-04-24T07:38:01.614000Z, 1534.58 2012-04-24T07:38:01.723000Z, 1534.58 2012-04-24T07:38:01.817000Z, 1534.58 2012-04-24T07:38:01.926000Z, 1534.59 2012-04-24T07:38:02.020000Z, 1534.59 2012-04-24T07:38:02.114000Z, 1534.59 2012-04-24T07:38:02.223000Z, 1534.59 2012-04-24T07:38:02.317000Z, 1534.59 2012-04-24T07:38:02.426000Z, 1534.59 2012-04-24T07:38:02.520000Z, 1534.59 2012-04-24T07:38:02.614000Z, 1534.59 2012-04-24T07:38:02.723000Z, 1534.59 2012-04-24T07:38:02.817000Z, 1534.59 2012-04-24T07:38:02.926000Z, 1534.59 2012-04-24T07:38:03.020000Z, 1534.59 2012-04-24T07:38:03.114000Z, 1534.59 2012-04-24T07:38:03.223000Z, 1534.59 2012-04-24T07:38:03.317000Z, 1534.59 2012-04-24T07:38:03.426000Z, 1534.59 2012-04-24T07:38:03.520000Z, 1534.59 2012-04-24T07:38:03.614000Z, 1534.59 2012-04-24T07:38:03.723000Z, 1534.59 2012-04-24T07:38:03.817000Z, 1534.59 2012-04-24T07:38:03.926000Z, 1534.59 2012-04-24T07:38:04.020000Z, 1534.59 2012-04-24T07:38:04.114000Z, 1534.59 2012-04-24T07:38:04.223000Z, 1534.58 2012-04-24T07:38:04.317000Z, 1534.58 2012-04-24T07:38:04.426000Z, 1534.58 2012-04-24T07:38:04.520000Z, 1534.58 2012-04-24T07:38:04.614000Z, 1534.58 2012-04-24T07:38:04.723000Z, 1534.58 2012-04-24T07:38:04.817000Z, 1534.57 2012-04-24T07:38:04.926000Z, 1534.57 2012-04-24T07:38:05.020000Z, 1534.57 2012-04-24T07:38:05.114000Z, 1534.57 2012-04-24T07:38:05.208000Z, 1534.57 2012-04-24T07:38:05.317000Z, 1534.57 2012-04-24T07:38:05.426000Z, 1534.57 2012-04-24T07:38:05.520000Z, 1534.56 2012-04-24T07:38:05.614000Z, 1534.56 2012-04-24T07:38:05.723000Z, 1534.56 2012-04-24T07:38:05.817000Z, 1534.56 2012-04-24T07:38:05.926000Z, 1534.56 2012-04-24T07:38:06.020000Z, 1534.56 2012-04-24T07:38:06.130000Z, 1534.56 2012-04-24T07:38:06.223000Z, 1534.56 2012-04-24T07:38:06.317000Z, 1534.56 2012-04-24T07:38:06.426000Z, 1534.56 2012-04-24T07:38:06.520000Z, 1534.56 2012-04-24T07:38:06.614000Z, 1534.56 2012-04-24T07:38:06.723000Z, 1534.56 2012-04-24T07:38:06.817000Z, 1534.56 2012-04-24T07:38:06.926000Z, 1534.56 2012-04-24T07:38:07.020000Z, 1534.56 2012-04-24T07:38:07.114000Z, 1534.56 2012-04-24T07:38:07.223000Z, 1534.56 2012-04-24T07:38:07.317000Z, 1534.56 2012-04-24T07:38:07.426000Z, 1534.57 2012-04-24T07:38:07.520000Z, 1534.57 2012-04-24T07:38:07.614000Z, 1534.58 2012-04-24T07:38:07.723000Z, 1534.58 2012-04-24T07:38:07.817000Z, 1534.58 2012-04-24T07:38:07.911000Z, 1534.58 2012-04-24T07:38:08.020000Z, 1534.58 2012-04-24T07:38:08.114000Z, 1534.58 2012-04-24T07:38:08.223000Z, 1534.59 2012-04-24T07:38:08.317000Z, 1534.59 2012-04-24T07:38:08.426000Z, 1534.59 2012-04-24T07:38:08.520000Z, 1534.59 2012-04-24T07:38:08.614000Z, 1534.59 2012-04-24T07:38:08.723000Z, 1534.59 2012-04-24T07:38:08.817000Z, 1534.59 2012-04-24T07:38:08.911000Z, 1534.59 2012-04-24T07:38:09.020000Z, 1534.59 2012-04-24T07:38:09.114000Z, 1534.59 2012-04-24T07:38:09.223000Z, 1534.59 2012-04-24T07:38:09.317000Z, 1534.59 2012-04-24T07:38:09.411000Z, 1534.59 2012-04-24T07:38:09.520000Z, 1534.59 2012-04-24T07:38:09.630000Z, 1534.59 2012-04-24T07:38:09.723000Z, 1534.59 2012-04-24T07:38:09.817000Z, 1534.59 2012-04-24T07:38:09.926000Z, 1534.59 2012-04-24T07:38:10.020000Z, 1534.59 2012-04-24T07:38:10.114000Z, 1534.59 2012-04-24T07:38:10.223000Z, 1534.59 2012-04-24T07:38:10.317000Z, 1534.59 2012-04-24T07:38:10.426000Z, 1534.59 2012-04-24T07:38:10.520000Z, 1534.59 2012-04-24T07:38:10.614000Z, 1534.58 2012-04-24T07:38:10.723000Z, 1534.58 2012-04-24T07:38:10.817000Z, 1534.58 2012-04-24T07:38:10.926000Z, 1534.58 2012-04-24T07:38:11.020000Z, 1534.58 2012-04-24T07:38:11.114000Z, 1534.58 2012-04-24T07:38:11.223000Z, 1534.58 2012-04-24T07:38:11.317000Z, 1534.57 2012-04-24T07:38:11.426000Z, 1534.57 2012-04-24T07:38:11.520000Z, 1534.57 2012-04-24T07:38:11.614000Z, 1534.57 2012-04-24T07:38:11.723000Z, 1534.57 2012-04-24T07:38:11.817000Z, 1534.57 2012-04-24T07:38:11.926000Z, 1534.57 2012-04-24T07:38:12.020000Z, 1534.57 2012-04-24T07:38:12.114000Z, 1534.57 2012-04-24T07:38:12.223000Z, 1534.57 2012-04-24T07:38:12.317000Z, 1534.57 2012-04-24T07:38:12.426000Z, 1534.57 2012-04-24T07:38:12.520000Z, 1534.57 2012-04-24T07:38:12.614000Z, 1534.57 2012-04-24T07:38:12.723000Z, 1534.57 2012-04-24T07:38:12.817000Z, 1534.57 2012-04-24T07:38:12.911000Z, 1534.58 2012-04-24T07:38:13.020000Z, 1534.58 2012-04-24T07:38:13.114000Z, 1534.58 2012-04-24T07:38:13.223000Z, 1534.58 2012-04-24T07:38:13.317000Z, 1534.59 2012-04-24T07:38:13.426000Z, 1534.59 2012-04-24T07:38:13.520000Z, 1534.59 2012-04-24T07:38:13.614000Z, 1534.59 2012-04-24T07:38:13.723000Z, 1534.59 2012-04-24T07:38:13.817000Z, 1534.59 2012-04-24T07:38:13.911000Z, 1534.59 2012-04-24T07:38:14.020000Z, 1534.59 2012-04-24T07:38:14.114000Z, 1534.59 2012-04-24T07:38:14.223000Z, 1534.59 2012-04-24T07:38:14.317000Z, 1534.59 2012-04-24T07:38:14.427000Z, 1534.59 2012-04-24T07:38:14.520000Z, 1534.58 2012-04-24T07:38:14.614000Z, 1534.58 2012-04-24T07:38:14.723000Z, 1534.58 2012-04-24T07:38:14.833000Z, 1534.58 2012-04-24T07:38:14.927000Z, 1534.58 2012-04-24T07:38:15.020000Z, 1534.58 2012-04-24T07:38:15.114000Z, 1534.58 2012-04-24T07:38:15.223000Z, 1534.58 2012-04-24T07:38:15.317000Z, 1534.58 2012-04-24T07:38:15.427000Z, 1534.57 2012-04-24T07:38:15.520000Z, 1534.57 2012-04-24T07:38:15.614000Z, 1534.58 2012-04-24T07:38:15.817000Z, 1534.58 2012-04-24T07:38:15.817000Z, 1534.58 2012-04-24T07:38:15.927000Z, 1534.58 2012-04-24T07:38:16.020000Z, 1534.59 2012-04-24T07:38:16.114000Z, 1534.59 2012-04-24T07:38:16.223000Z, 1534.59 2012-04-24T07:38:16.317000Z, 1534.59 2012-04-24T07:38:16.427000Z, 1534.59 2012-04-24T07:38:16.520000Z, 1534.59 2012-04-24T07:38:16.614000Z, 1534.60 2012-04-24T07:38:16.723000Z, 1534.60 2012-04-24T07:38:16.817000Z, 1534.60 2012-04-24T07:38:16.927000Z, 1534.60 2012-04-24T07:38:17.020000Z, 1534.60 2012-04-24T07:38:17.114000Z, 1534.60 2012-04-24T07:38:17.223000Z, 1534.60 2012-04-24T07:38:17.317000Z, 1534.60 2012-04-24T07:38:17.427000Z, 1534.60 2012-04-24T07:38:17.520000Z, 1534.60 2012-04-24T07:38:17.614000Z, 1534.60 2012-04-24T07:38:17.723000Z, 1534.60 2012-04-24T07:38:17.817000Z, 1534.60 2012-04-24T07:38:17.927000Z, 1534.60 2012-04-24T07:38:18.020000Z, 1534.60 2012-04-24T07:38:18.114000Z, 1534.60 2012-04-24T07:38:18.223000Z, 1534.59 2012-04-24T07:38:18.317000Z, 1534.59 2012-04-24T07:38:18.411000Z, 1534.59 2012-04-24T07:38:18.520000Z, 1534.59 2012-04-24T07:38:18.614000Z, 1534.59 2012-04-24T07:38:18.723000Z, 1534.59 2012-04-24T07:38:18.817000Z, 1534.59 2012-04-24T07:38:18.927000Z, 1534.58 2012-04-24T07:38:19.020000Z, 1534.58 2012-04-24T07:38:19.114000Z, 1534.58 2012-04-24T07:38:19.223000Z, 1534.58 2012-04-24T07:38:19.317000Z, 1534.58 2012-04-24T07:38:19.427000Z, 1534.58 2012-04-24T07:38:19.520000Z, 1534.59 2012-04-24T07:38:19.614000Z, 1534.59 2012-04-24T07:38:19.723000Z, 1534.59 2012-04-24T07:38:19.817000Z, 1534.59 2012-04-24T07:38:19.927000Z, 1534.59 2012-04-24T07:38:20.020000Z, 1534.59 2012-04-24T07:38:20.114000Z, 1534.59 2012-04-24T07:38:20.223000Z, 1534.59 2012-04-24T07:38:20.317000Z, 1534.60 2012-04-24T07:38:20.427000Z, 1534.60 2012-04-24T07:38:20.520000Z, 1534.60 2012-04-24T07:38:20.614000Z, 1534.60 2012-04-24T07:38:20.723000Z, 1534.60 2012-04-24T07:38:20.817000Z, 1534.60 2012-04-24T07:38:20.927000Z, 1534.60 2012-04-24T07:38:21.020000Z, 1534.60 2012-04-24T07:38:21.114000Z, 1534.60 2012-04-24T07:38:21.208000Z, 1534.60 2012-04-24T07:38:21.317000Z, 1534.60 2012-04-24T07:38:21.427000Z, 1534.60 2012-04-24T07:38:21.520000Z, 1534.60 2012-04-24T07:38:21.614000Z, 1534.60 2012-04-24T07:38:21.723000Z, 1534.60 2012-04-24T07:38:21.817000Z, 1534.60 2012-04-24T07:38:21.927000Z, 1534.60 2012-04-24T07:38:22.020000Z, 1534.60 2012-04-24T07:38:22.114000Z, 1534.60 2012-04-24T07:38:22.223000Z, 1534.60 2012-04-24T07:38:22.317000Z, 1534.60 2012-04-24T07:38:22.427000Z, 1534.60 2012-04-24T07:38:22.520000Z, 1534.60 2012-04-24T07:38:22.614000Z, 1534.60 2012-04-24T07:38:22.708000Z, 1534.60 2012-04-24T07:38:22.817000Z, 1534.60 2012-04-24T07:38:22.927000Z, 1534.60 2012-04-24T07:38:23.020000Z, 1534.60 2012-04-24T07:38:23.114000Z, 1534.60 2012-04-24T07:38:23.223000Z, 1534.59 2012-04-24T07:38:23.317000Z, 1534.59 2012-04-24T07:38:23.427000Z, 1534.59 2012-04-24T07:38:23.520000Z, 1534.59 2012-04-24T07:38:23.614000Z, 1534.59 2012-04-24T07:38:23.723000Z, 1534.59 2012-04-24T07:38:23.817000Z, 1534.59 2012-04-24T07:38:23.927000Z, 1534.58 2012-04-24T07:38:24.020000Z, 1534.58 2012-04-24T07:38:24.114000Z, 1534.58 2012-04-24T07:38:24.224000Z, 1534.58 2012-04-24T07:38:24.317000Z, 1534.58 2012-04-24T07:38:24.427000Z, 1534.58 2012-04-24T07:38:24.520000Z, 1534.58 2012-04-24T07:38:24.614000Z, 1534.58 2012-04-24T07:38:24.724000Z, 1534.58 2012-04-24T07:38:24.817000Z, 1534.59 2012-04-24T07:38:24.927000Z, 1534.59 2012-04-24T07:38:25.020000Z, 1534.59 2012-04-24T07:38:25.114000Z, 1534.59 2012-04-24T07:38:25.224000Z, 1534.59 2012-04-24T07:38:25.317000Z, 1534.59 2012-04-24T07:38:25.427000Z, 1534.59 2012-04-24T07:38:25.520000Z, 1534.59 2012-04-24T07:38:25.614000Z, 1534.59 2012-04-24T07:38:25.770000Z, 1534.59 2012-04-24T07:38:25.817000Z, 1534.59 2012-04-24T07:38:25.927000Z, 1534.59 2012-04-24T07:38:26.020000Z, 1534.59 2012-04-24T07:38:26.114000Z, 1534.59 2012-04-24T07:38:26.224000Z, 1534.59 2012-04-24T07:38:26.317000Z, 1534.58 2012-04-24T07:38:26.411000Z, 1534.58 2012-04-24T07:38:26.520000Z, 1534.58 2012-04-24T07:38:26.614000Z, 1534.58 2012-04-24T07:38:26.724000Z, 1534.58 2012-04-24T07:38:26.817000Z, 1534.58 2012-04-24T07:38:26.927000Z, 1534.58 2012-04-24T07:38:27.020000Z, 1534.58 2012-04-24T07:38:27.114000Z, 1534.58 2012-04-24T07:38:27.224000Z, 1534.58 2012-04-24T07:38:27.317000Z, 1534.58 2012-04-24T07:38:27.427000Z, 1534.58 2012-04-24T07:38:27.520000Z, 1534.58 2012-04-24T07:38:27.614000Z, 1534.58 2012-04-24T07:38:27.724000Z, 1534.58 2012-04-24T07:38:27.817000Z, 1534.58 2012-04-24T07:38:27.927000Z, 1534.58 2012-04-24T07:38:28.020000Z, 1534.58 2012-04-24T07:38:28.114000Z, 1534.58 2012-04-24T07:38:28.224000Z, 1534.58 2012-04-24T07:38:28.317000Z, 1534.57 2012-04-24T07:38:28.427000Z, 1534.57 2012-04-24T07:38:28.520000Z, 1534.57 2012-04-24T07:38:28.614000Z, 1534.57 2012-04-24T07:38:28.724000Z, 1534.57 2012-04-24T07:38:28.817000Z, 1534.57 2012-04-24T07:38:28.927000Z, 1534.57 2012-04-24T07:38:29.020000Z, 1534.58 2012-04-24T07:38:29.114000Z, 1534.58 2012-04-24T07:38:29.224000Z, 1534.58 2012-04-24T07:38:29.317000Z, 1534.58 2012-04-24T07:38:29.427000Z, 1534.58 2012-04-24T07:38:29.520000Z, 1534.58 2012-04-24T07:38:29.614000Z, 1534.59 2012-04-24T07:38:29.724000Z, 1534.59 2012-04-24T07:38:29.817000Z, 1534.59 2012-04-24T07:38:29.927000Z, 1534.59 2012-04-24T07:38:30.020000Z, 1534.59 2012-04-24T07:38:30.114000Z, 1534.59 2012-04-24T07:38:30.224000Z, 1534.59 2012-04-24T07:38:30.317000Z, 1534.59 2012-04-24T07:38:30.411000Z, 1534.59 2012-04-24T07:38:30.520000Z, 1534.59 2012-04-24T07:38:30.614000Z, 1534.59 2012-04-24T07:38:30.724000Z, 1534.59 2012-04-24T07:38:30.817000Z, 1534.59 2012-04-24T07:38:30.927000Z, 1534.59 2012-04-24T07:38:31.005000Z, 1534.59 2012-04-24T07:38:31.114000Z, 1534.59 2012-04-24T07:38:31.224000Z, 1534.59 2012-04-24T07:38:31.317000Z, 1534.59 2012-04-24T07:38:31.427000Z, 1534.59 2012-04-24T07:38:31.520000Z, 1534.59 2012-04-24T07:38:31.614000Z, 1534.59 2012-04-24T07:38:31.724000Z, 1534.59 2012-04-24T07:38:31.817000Z, 1534.59 2012-04-24T07:38:31.927000Z, 1534.59 2012-04-24T07:38:32.020000Z, 1534.59 2012-04-24T07:38:32.114000Z, 1534.58 2012-04-24T07:38:32.224000Z, 1534.58 2012-04-24T07:38:32.317000Z, 1534.58 2012-04-24T07:38:32.427000Z, 1534.58 2012-04-24T07:38:32.520000Z, 1534.58 2012-04-24T07:38:32.614000Z, 1534.58 2012-04-24T07:38:32.724000Z, 1534.58 2012-04-24T07:38:32.817000Z, 1534.58 2012-04-24T07:38:32.911000Z, 1534.58 2012-04-24T07:38:33.020000Z, 1534.58 2012-04-24T07:38:33.114000Z, 1534.58 2012-04-24T07:38:33.224000Z, 1534.58 2012-04-24T07:38:33.317000Z, 1534.58 2012-04-24T07:38:33.411000Z, 1534.58 2012-04-24T07:38:33.521000Z, 1534.58 2012-04-24T07:38:33.614000Z, 1534.59 2012-04-24T07:38:33.724000Z, 1534.59 2012-04-24T07:38:33.817000Z, 1534.59 2012-04-24T07:38:33.911000Z, 1534.59 2012-04-24T07:38:34.021000Z, 1534.59 2012-04-24T07:38:34.114000Z, 1534.59 2012-04-24T07:38:34.224000Z, 1534.59 2012-04-24T07:38:34.317000Z, 1534.59 2012-04-24T07:38:34.427000Z, 1534.59 2012-04-24T07:38:34.521000Z, 1534.59 2012-04-24T07:38:34.614000Z, 1534.59 2012-04-24T07:38:34.724000Z, 1534.59 2012-04-24T07:38:34.817000Z, 1534.58 2012-04-24T07:38:34.927000Z, 1534.58 2012-04-24T07:38:35.021000Z, 1534.58 2012-04-24T07:38:35.114000Z, 1534.58 2012-04-24T07:38:35.224000Z, 1534.58 2012-04-24T07:38:35.317000Z, 1534.58 2012-04-24T07:38:35.427000Z, 1534.58 2012-04-24T07:38:35.521000Z, 1534.58 2012-04-24T07:38:35.614000Z, 1534.58 2012-04-24T07:38:35.724000Z, 1534.57 2012-04-24T07:38:35.817000Z, 1534.57 2012-04-24T07:38:35.927000Z, 1534.57 2012-04-24T07:38:36.021000Z, 1534.57 2012-04-24T07:38:36.114000Z, 1534.57 2012-04-24T07:38:36.224000Z, 1534.57 2012-04-24T07:38:36.317000Z, 1534.57 2012-04-24T07:38:36.427000Z, 1534.57 2012-04-24T07:38:36.521000Z, 1534.57 2012-04-24T07:38:36.614000Z, 1534.56 2012-04-24T07:38:36.724000Z, 1534.56 2012-04-24T07:38:36.817000Z, 1534.56 2012-04-24T07:38:36.927000Z, 1534.56 2012-04-24T07:38:37.021000Z, 1534.56 2012-04-24T07:38:37.114000Z, 1534.56 2012-04-24T07:38:37.224000Z, 1534.56 2012-04-24T07:38:37.317000Z, 1534.55 2012-04-24T07:38:37.411000Z, 1534.55 2012-04-24T07:38:37.521000Z, 1534.55 2012-04-24T07:38:37.614000Z, 1534.55 2012-04-24T07:38:37.724000Z, 1534.56 2012-04-24T07:38:37.817000Z, 1534.56 2012-04-24T07:38:37.927000Z, 1534.56 2012-04-24T07:38:38.021000Z, 1534.56 2012-04-24T07:38:38.114000Z, 1534.56 2012-04-24T07:38:38.224000Z, 1534.56 2012-04-24T07:38:38.317000Z, 1534.56 2012-04-24T07:38:38.427000Z, 1534.57 2012-04-24T07:38:38.521000Z, 1534.57 2012-04-24T07:38:38.614000Z, 1534.57 2012-04-24T07:38:38.724000Z, 1534.57 2012-04-24T07:38:38.817000Z, 1534.57 2012-04-24T07:38:38.927000Z, 1534.58 2012-04-24T07:38:39.021000Z, 1534.58 2012-04-24T07:38:39.114000Z, 1534.58 2012-04-24T07:38:39.224000Z, 1534.58 2012-04-24T07:38:39.317000Z, 1534.58 2012-04-24T07:38:39.427000Z, 1534.58 2012-04-24T07:38:39.521000Z, 1534.58 2012-04-24T07:38:39.614000Z, 1534.58 2012-04-24T07:38:39.724000Z, 1534.58 2012-04-24T07:38:39.817000Z, 1534.58 2012-04-24T07:38:39.927000Z, 1534.57 2012-04-24T07:38:40.021000Z, 1534.57 2012-04-24T07:38:40.114000Z, 1534.57 2012-04-24T07:38:40.224000Z, 1534.57 2012-04-24T07:38:40.317000Z, 1534.57 2012-04-24T07:38:40.427000Z, 1534.57 2012-04-24T07:38:40.521000Z, 1534.57 2012-04-24T07:38:40.614000Z, 1534.56 2012-04-24T07:38:40.724000Z, 1534.56 2012-04-24T07:38:40.817000Z, 1534.56 2012-04-24T07:38:40.927000Z, 1534.56 2012-04-24T07:38:41.021000Z, 1534.56 2012-04-24T07:38:41.114000Z, 1534.56 2012-04-24T07:38:41.224000Z, 1534.56 2012-04-24T07:38:41.317000Z, 1534.56 2012-04-24T07:38:41.427000Z, 1534.56 2012-04-24T07:38:41.521000Z, 1534.56 2012-04-24T07:38:41.614000Z, 1534.56 2012-04-24T07:38:41.724000Z, 1534.56 2012-04-24T07:38:41.817000Z, 1534.56 2012-04-24T07:38:41.927000Z, 1534.56 2012-04-24T07:38:42.021000Z, 1534.56 2012-04-24T07:38:42.114000Z, 1534.57 2012-04-24T07:38:42.224000Z, 1534.57 2012-04-24T07:38:42.317000Z, 1534.57 2012-04-24T07:38:42.427000Z, 1534.58 2012-04-24T07:38:42.521000Z, 1534.58 2012-04-24T07:38:42.614000Z, 1534.58 2012-04-24T07:38:42.724000Z, 1534.59 2012-04-24T07:38:42.817000Z, 1534.59 2012-04-24T07:38:42.927000Z, 1534.59 2012-04-24T07:38:43.021000Z, 1534.59 2012-04-24T07:38:43.114000Z, 1534.59 2012-04-24T07:38:43.224000Z, 1534.59 2012-04-24T07:38:43.318000Z, 1534.59 2012-04-24T07:38:43.427000Z, 1534.59 2012-04-24T07:38:43.521000Z, 1534.59 2012-04-24T07:38:43.614000Z, 1534.60 2012-04-24T07:38:43.724000Z, 1534.60 2012-04-24T07:38:43.818000Z, 1534.60 2012-04-24T07:38:43.927000Z, 1534.60 2012-04-24T07:38:44.021000Z, 1534.60 2012-04-24T07:38:44.114000Z, 1534.60 2012-04-24T07:38:44.224000Z, 1534.60 2012-04-24T07:38:44.318000Z, 1534.60 2012-04-24T07:38:44.411000Z, 1534.60 2012-04-24T07:38:44.521000Z, 1534.59 2012-04-24T07:38:44.614000Z, 1534.59 2012-04-24T07:38:44.724000Z, 1534.59 2012-04-24T07:38:44.818000Z, 1534.59 2012-04-24T07:38:44.927000Z, 1534.59 2012-04-24T07:38:45.021000Z, 1534.59 2012-04-24T07:38:45.114000Z, 1534.59 2012-04-24T07:38:45.224000Z, 1534.59 2012-04-24T07:38:45.318000Z, 1534.59 2012-04-24T07:38:45.427000Z, 1534.58 2012-04-24T07:38:45.521000Z, 1534.58 2012-04-24T07:38:45.614000Z, 1534.58 2012-04-24T07:38:45.724000Z, 1534.58 2012-04-24T07:38:45.818000Z, 1534.58 2012-04-24T07:38:45.911000Z, 1534.57 2012-04-24T07:38:46.021000Z, 1534.57 2012-04-24T07:38:46.114000Z, 1534.57 2012-04-24T07:38:46.224000Z, 1534.57 2012-04-24T07:38:46.318000Z, 1534.56 2012-04-24T07:38:46.427000Z, 1534.56 2012-04-24T07:38:46.521000Z, 1534.56 2012-04-24T07:38:46.614000Z, 1534.56 2012-04-24T07:38:46.724000Z, 1534.57 2012-04-24T07:38:46.818000Z, 1534.57 2012-04-24T07:38:46.927000Z, 1534.57 2012-04-24T07:38:47.021000Z, 1534.57 2012-04-24T07:38:47.114000Z, 1534.58 2012-04-24T07:38:47.224000Z, 1534.58 2012-04-24T07:38:47.318000Z, 1534.58 2012-04-24T07:38:47.427000Z, 1534.58 2012-04-24T07:38:47.521000Z, 1534.58 2012-04-24T07:38:47.614000Z, 1534.58 2012-04-24T07:38:47.724000Z, 1534.58 2012-04-24T07:38:47.818000Z, 1534.58 2012-04-24T07:38:47.927000Z, 1534.59 2012-04-24T07:38:48.021000Z, 1534.59 2012-04-24T07:38:48.114000Z, 1534.59 2012-04-24T07:38:48.224000Z, 1534.59 2012-04-24T07:38:48.318000Z, 1534.59 2012-04-24T07:38:48.427000Z, 1534.59 2012-04-24T07:38:48.521000Z, 1534.59 2012-04-24T07:38:48.614000Z, 1534.59 2012-04-24T07:38:48.724000Z, 1534.59 2012-04-24T07:38:48.818000Z, 1534.60 2012-04-24T07:38:48.927000Z, 1534.60 2012-04-24T07:38:49.021000Z, 1534.60 2012-04-24T07:38:49.114000Z, 1534.60 2012-04-24T07:38:49.224000Z, 1534.60 2012-04-24T07:38:49.318000Z, 1534.60 2012-04-24T07:38:49.427000Z, 1534.60 2012-04-24T07:38:49.521000Z, 1534.60 2012-04-24T07:38:49.614000Z, 1534.60 2012-04-24T07:38:49.724000Z, 1534.60 2012-04-24T07:38:49.818000Z, 1534.60 2012-04-24T07:38:49.927000Z, 1534.60 2012-04-24T07:38:50.021000Z, 1534.60 2012-04-24T07:38:50.114000Z, 1534.60 2012-04-24T07:38:50.224000Z, 1534.60 2012-04-24T07:38:50.318000Z, 1534.60 2012-04-24T07:38:50.427000Z, 1534.60 2012-04-24T07:38:50.521000Z, 1534.60 2012-04-24T07:38:50.614000Z, 1534.60 2012-04-24T07:38:50.724000Z, 1534.60 2012-04-24T07:38:50.818000Z, 1534.60 2012-04-24T07:38:50.927000Z, 1534.60 2012-04-24T07:38:51.021000Z, 1534.60 2012-04-24T07:38:51.114000Z, 1534.60 2012-04-24T07:38:51.224000Z, 1534.60 2012-04-24T07:38:51.318000Z, 1534.60 2012-04-24T07:38:51.427000Z, 1534.60 2012-04-24T07:38:51.521000Z, 1534.60 2012-04-24T07:38:51.614000Z, 1534.60 2012-04-24T07:38:51.724000Z, 1534.60 2012-04-24T07:38:51.818000Z, 1534.60 2012-04-24T07:38:51.927000Z, 1534.60 2012-04-24T07:38:52.021000Z, 1534.60 2012-04-24T07:38:52.114000Z, 1534.60 2012-04-24T07:38:52.224000Z, 1534.60 2012-04-24T07:38:52.318000Z, 1534.60 2012-04-24T07:38:52.427000Z, 1534.60 2012-04-24T07:38:52.521000Z, 1534.60 2012-04-24T07:38:52.614000Z, 1534.60 2012-04-24T07:38:52.724000Z, 1534.60 2012-04-24T07:38:52.818000Z, 1534.60 2012-04-24T07:38:52.911000Z, 1534.60 2012-04-24T07:38:53.021000Z, 1534.60 2012-04-24T07:38:53.115000Z, 1534.60 2012-04-24T07:38:53.224000Z, 1534.60 2012-04-24T07:38:53.318000Z, 1534.60 2012-04-24T07:38:53.411000Z, 1534.60 2012-04-24T07:38:53.521000Z, 1534.60 2012-04-24T07:38:53.615000Z, 1534.60 2012-04-24T07:38:53.724000Z, 1534.60 2012-04-24T07:38:53.818000Z, 1534.60 2012-04-24T07:38:53.911000Z, 1534.60 2012-04-24T07:38:54.021000Z, 1534.60 2012-04-24T07:38:54.115000Z, 1534.60 2012-04-24T07:38:54.224000Z, 1534.60 2012-04-24T07:38:54.318000Z, 1534.60 2012-04-24T07:38:54.411000Z, 1534.60 2012-04-24T07:38:54.521000Z, 1534.60 2012-04-24T07:38:54.615000Z, 1534.60 2012-04-24T07:38:54.724000Z, 1534.60 2012-04-24T07:38:54.818000Z, 1534.60 2012-04-24T07:38:54.911000Z, 1534.60 2012-04-24T07:38:55.021000Z, 1534.60 2012-04-24T07:38:55.115000Z, 1534.60 2012-04-24T07:38:55.208000Z, 1534.60 2012-04-24T07:38:55.318000Z, 1534.60 2012-04-24T07:38:55.411000Z, 1534.60 2012-04-24T07:38:55.521000Z, 1534.60 2012-04-24T07:38:55.615000Z, 1534.60 2012-04-24T07:38:55.724000Z, 1534.60 2012-04-24T07:38:55.818000Z, 1534.60 2012-04-24T07:38:55.911000Z, 1534.60 2012-04-24T07:38:56.021000Z, 1534.60 2012-04-24T07:38:56.115000Z, 1534.60 2012-04-24T07:38:56.224000Z, 1534.60 2012-04-24T07:38:56.318000Z, 1534.60 2012-04-24T07:38:56.427000Z, 1534.59 2012-04-24T07:38:56.521000Z, 1534.59 2012-04-24T07:38:56.615000Z, 1534.59 2012-04-24T07:38:56.724000Z, 1534.59 2012-04-24T07:38:56.818000Z, 1534.59 2012-04-24T07:38:56.911000Z, 1534.59 2012-04-24T07:38:57.021000Z, 1534.58 2012-04-24T07:38:57.115000Z, 1534.58 2012-04-24T07:38:57.224000Z, 1534.58 2012-04-24T07:38:57.318000Z, 1534.58 2012-04-24T07:38:57.411000Z, 1534.58 2012-04-24T07:38:57.521000Z, 1534.58 2012-04-24T07:38:57.615000Z, 1534.58 2012-04-24T07:38:57.724000Z, 1534.58 2012-04-24T07:38:57.818000Z, 1534.58 2012-04-24T07:38:57.911000Z, 1534.58 2012-04-24T07:38:58.021000Z, 1534.58 2012-04-24T07:38:58.115000Z, 1534.58 2012-04-24T07:38:58.224000Z, 1534.58 2012-04-24T07:38:58.318000Z, 1534.58 2012-04-24T07:38:58.411000Z, 1534.58 2012-04-24T07:38:58.521000Z, 1534.58 2012-04-24T07:38:58.615000Z, 1534.58 2012-04-24T07:38:58.724000Z, 1534.58 2012-04-24T07:38:58.818000Z, 1534.58 2012-04-24T07:38:58.911000Z, 1534.58 2012-04-24T07:38:59.021000Z, 1534.58 2012-04-24T07:38:59.115000Z, 1534.59 2012-04-24T07:38:59.224000Z, 1534.59 2012-04-24T07:38:59.318000Z, 1534.59 2012-04-24T07:38:59.411000Z, 1534.59 2012-04-24T07:38:59.521000Z, 1534.59 2012-04-24T07:38:59.615000Z, 1534.59 2012-04-24T07:38:59.724000Z, 1534.59 2012-04-24T07:38:59.818000Z, 1534.59 2012-04-24T07:38:59.911000Z, 1534.59 2012-04-24T07:39:00.021000Z, 1534.59 2012-04-24T07:39:00.115000Z, 1534.59 2012-04-24T07:39:00.224000Z, 1534.59 2012-04-24T07:39:00.318000Z, 1534.59 2012-04-24T07:39:00.427000Z, 1534.59 2012-04-24T07:39:00.521000Z, 1534.59 2012-04-24T07:39:00.615000Z, 1534.59 2012-04-24T07:39:00.724000Z, 1534.60 2012-04-24T07:39:00.818000Z, 1534.60 2012-04-24T07:39:00.927000Z, 1534.60 2012-04-24T07:39:01.021000Z, 1534.60 2012-04-24T07:39:01.115000Z, 1534.60 2012-04-24T07:39:01.224000Z, 1534.60 2012-04-24T07:39:01.318000Z, 1534.60 2012-04-24T07:39:01.427000Z, 1534.60 2012-04-24T07:39:01.521000Z, 1534.60 2012-04-24T07:39:01.615000Z, 1534.60 2012-04-24T07:39:01.724000Z, 1534.60 2012-04-24T07:39:01.818000Z, 1534.60 2012-04-24T07:39:01.927000Z, 1534.60 2012-04-24T07:39:02.021000Z, 1534.60 2012-04-24T07:39:02.115000Z, 1534.60 2012-04-24T07:39:02.224000Z, 1534.60 2012-04-24T07:39:02.318000Z, 1534.60 2012-04-24T07:39:02.427000Z, 1534.60 2012-04-24T07:39:02.521000Z, 1534.60 2012-04-24T07:39:02.615000Z, 1534.60 2012-04-24T07:39:02.724000Z, 1534.60 2012-04-24T07:39:02.818000Z, 1534.60 2012-04-24T07:39:02.927000Z, 1534.60 2012-04-24T07:39:03.021000Z, 1534.59 2012-04-24T07:39:03.115000Z, 1534.59 2012-04-24T07:39:03.224000Z, 1534.59 2012-04-24T07:39:03.318000Z, 1534.59 2012-04-24T07:39:03.427000Z, 1534.59 2012-04-24T07:39:03.521000Z, 1534.59 2012-04-24T07:39:03.615000Z, 1534.59 2012-04-24T07:39:03.724000Z, 1534.59 2012-04-24T07:39:03.818000Z, 1534.59 2012-04-24T07:39:03.927000Z, 1534.59 2012-04-24T07:39:04.021000Z, 1534.59 2012-04-24T07:39:04.115000Z, 1534.59 2012-04-24T07:39:04.208000Z, 1534.59 2012-04-24T07:39:04.318000Z, 1534.59 2012-04-24T07:39:04.427000Z, 1534.59 2012-04-24T07:39:04.521000Z, 1534.59 2012-04-24T07:39:04.615000Z, 1534.59 2012-04-24T07:39:04.724000Z, 1534.59 2012-04-24T07:39:04.818000Z, 1534.59 2012-04-24T07:39:04.927000Z, 1534.59 2012-04-24T07:39:05.021000Z, 1534.59 2012-04-24T07:39:05.115000Z, 1534.59 2012-04-24T07:39:05.224000Z, 1534.59 2012-04-24T07:39:05.318000Z, 1534.59 2012-04-24T07:39:05.427000Z, 1534.59 2012-04-24T07:39:05.521000Z, 1534.59 2012-04-24T07:39:05.615000Z, 1534.59 2012-04-24T07:39:05.724000Z, 1534.59 2012-04-24T07:39:05.818000Z, 1534.59 2012-04-24T07:39:05.927000Z, 1534.59 2012-04-24T07:39:06.021000Z, 1534.59 2012-04-24T07:39:06.115000Z, 1534.59 2012-04-24T07:39:06.224000Z, 1534.59 2012-04-24T07:39:06.318000Z, 1534.59 2012-04-24T07:39:06.427000Z, 1534.59 2012-04-24T07:39:06.521000Z, 1534.59 2012-04-24T07:39:06.615000Z, 1534.59 2012-04-24T07:39:06.724000Z, 1534.60 2012-04-24T07:39:06.818000Z, 1534.60 2012-04-24T07:39:06.927000Z, 1534.60 2012-04-24T07:39:07.021000Z, 1534.60 2012-04-24T07:39:07.115000Z, 1534.60 2012-04-24T07:39:07.224000Z, 1534.60 2012-04-24T07:39:07.318000Z, 1534.60 2012-04-24T07:39:07.412000Z, 1534.60 2012-04-24T07:39:07.521000Z, 1534.60 2012-04-24T07:39:07.615000Z, 1534.60 2012-04-24T07:39:07.724000Z, 1534.60 2012-04-24T07:39:07.818000Z, 1534.60 2012-04-24T07:39:07.927000Z, 1534.60 2012-04-24T07:39:08.021000Z, 1534.60 2012-04-24T07:39:08.115000Z, 1534.60 2012-04-24T07:39:08.224000Z, 1534.59 2012-04-24T07:39:08.318000Z, 1534.59 2012-04-24T07:39:08.427000Z, 1534.59 2012-04-24T07:39:08.521000Z, 1534.59 2012-04-24T07:39:08.615000Z, 1534.59 2012-04-24T07:39:08.724000Z, 1534.59 2012-04-24T07:39:08.818000Z, 1534.59 2012-04-24T07:39:08.927000Z, 1534.59 2012-04-24T07:39:09.021000Z, 1534.59 2012-04-24T07:39:09.115000Z, 1534.59 2012-04-24T07:39:09.224000Z, 1534.59 2012-04-24T07:39:09.318000Z, 1534.59 2012-04-24T07:39:09.427000Z, 1534.59 2012-04-24T07:39:09.521000Z, 1534.59 2012-04-24T07:39:09.615000Z, 1534.59 2012-04-24T07:39:09.724000Z, 1534.59 2012-04-24T07:39:09.818000Z, 1534.59 2012-04-24T07:39:09.927000Z, 1534.59 2012-04-24T07:39:10.021000Z, 1534.59 2012-04-24T07:39:10.115000Z, 1534.59 2012-04-24T07:39:10.224000Z, 1534.59 2012-04-24T07:39:10.318000Z, 1534.59 2012-04-24T07:39:10.427000Z, 1534.59 2012-04-24T07:39:10.521000Z, 1534.59 2012-04-24T07:39:10.615000Z, 1534.59 2012-04-24T07:39:10.724000Z, 1534.59 2012-04-24T07:39:10.818000Z, 1534.59 2012-04-24T07:39:10.927000Z, 1534.59 2012-04-24T07:39:11.021000Z, 1534.59 2012-04-24T07:39:11.115000Z, 1534.59 2012-04-24T07:39:11.224000Z, 1534.59 2012-04-24T07:39:11.318000Z, 1534.59 2012-04-24T07:39:11.427000Z, 1534.59 2012-04-24T07:39:11.521000Z, 1534.59 2012-04-24T07:39:11.615000Z, 1534.59 2012-04-24T07:39:11.724000Z, 1534.59 2012-04-24T07:39:11.818000Z, 1534.59 2012-04-24T07:39:11.927000Z, 1534.59 2012-04-24T07:39:12.021000Z, 1534.59 2012-04-24T07:39:12.115000Z, 1534.59 2012-04-24T07:39:12.224000Z, 1534.60 2012-04-24T07:39:12.318000Z, 1534.60 2012-04-24T07:39:12.427000Z, 1534.60 2012-04-24T07:39:12.521000Z, 1534.60 2012-04-24T07:39:12.615000Z, 1534.60 2012-04-24T07:39:12.724000Z, 1534.60 2012-04-24T07:39:12.818000Z, 1534.60 2012-04-24T07:39:12.927000Z, 1534.60 2012-04-24T07:39:13.021000Z, 1534.59 2012-04-24T07:39:13.115000Z, 1534.59 2012-04-24T07:39:13.224000Z, 1534.59 2012-04-24T07:39:13.318000Z, 1534.59 2012-04-24T07:39:13.427000Z, 1534.59 2012-04-24T07:39:13.521000Z, 1534.59 2012-04-24T07:39:13.615000Z, 1534.59 2012-04-24T07:39:13.724000Z, 1534.59 2012-04-24T07:39:13.818000Z, 1534.59 2012-04-24T07:39:13.927000Z, 1534.59 2012-04-24T07:39:14.021000Z, 1534.59 2012-04-24T07:39:14.115000Z, 1534.59 2012-04-24T07:39:14.224000Z, 1534.59 2012-04-24T07:39:14.318000Z, 1534.59 2012-04-24T07:39:14.427000Z, 1534.59 2012-04-24T07:39:14.521000Z, 1534.59 2012-04-24T07:39:14.615000Z, 1534.59 2012-04-24T07:39:14.724000Z, 1534.59 2012-04-24T07:39:14.818000Z, 1534.59 2012-04-24T07:39:14.927000Z, 1534.58 2012-04-24T07:39:15.021000Z, 1534.58 2012-04-24T07:39:15.115000Z, 1534.58 2012-04-24T07:39:15.224000Z, 1534.58 2012-04-24T07:39:15.318000Z, 1534.58 2012-04-24T07:39:15.412000Z, 1534.57 2012-04-24T07:39:15.521000Z, 1534.57 2012-04-24T07:39:15.615000Z, 1534.57 2012-04-24T07:39:15.724000Z, 1534.57 2012-04-24T07:39:15.818000Z, 1534.57 2012-04-24T07:39:15.912000Z, 1534.57 2012-04-24T07:39:16.021000Z, 1534.56 2012-04-24T07:39:16.115000Z, 1534.56 2012-04-24T07:39:16.224000Z, 1534.56 2012-04-24T07:39:16.318000Z, 1534.56 2012-04-24T07:39:16.412000Z, 1534.56 2012-04-24T07:39:16.521000Z, 1534.56 2012-04-24T07:39:16.615000Z, 1534.56 2012-04-24T07:39:16.724000Z, 1534.55 2012-04-24T07:39:16.818000Z, 1534.55 2012-04-24T07:39:16.912000Z, 1534.55 2012-04-24T07:39:17.021000Z, 1534.56 2012-04-24T07:39:17.115000Z, 1534.56 2012-04-24T07:39:17.224000Z, 1534.56 2012-04-24T07:39:17.318000Z, 1534.56 2012-04-24T07:39:17.412000Z, 1534.56 2012-04-24T07:39:17.521000Z, 1534.57 2012-04-24T07:39:17.615000Z, 1534.57 2012-04-24T07:39:17.724000Z, 1534.57 2012-04-24T07:39:17.818000Z, 1534.57 2012-04-24T07:39:17.912000Z, 1534.57 2012-04-24T07:39:18.021000Z, 1534.57 2012-04-24T07:39:18.115000Z, 1534.57 2012-04-24T07:39:18.224000Z, 1534.58 2012-04-24T07:39:18.318000Z, 1534.58 2012-04-24T07:39:18.412000Z, 1534.58 2012-04-24T07:39:18.521000Z, 1534.58 2012-04-24T07:39:18.615000Z, 1534.58 2012-04-24T07:39:18.849000Z, 1534.58 2012-04-24T07:39:18.849000Z, 1534.58 2012-04-24T07:39:18.912000Z, 1534.59 2012-04-24T07:39:19.021000Z, 1534.59 2012-04-24T07:39:19.115000Z, 1534.59 2012-04-24T07:39:19.224000Z, 1534.59 2012-04-24T07:39:19.318000Z, 1534.59 2012-04-24T07:39:19.427000Z, 1534.59 2012-04-24T07:39:19.521000Z, 1534.59 2012-04-24T07:39:19.615000Z, 1534.59 2012-04-24T07:39:19.724000Z, 1534.59 2012-04-24T07:39:19.818000Z, 1534.59 2012-04-24T07:39:19.912000Z, 1534.59 2012-04-24T07:39:20.021000Z, 1534.59 2012-04-24T07:39:20.115000Z, 1534.59 2012-04-24T07:39:20.224000Z, 1534.58 2012-04-24T07:39:20.318000Z, 1534.58 2012-04-24T07:39:20.427000Z, 1534.58 2012-04-24T07:39:20.521000Z, 1534.58 2012-04-24T07:39:20.615000Z, 1534.58 2012-04-24T07:39:20.724000Z, 1534.57 2012-04-24T07:39:20.818000Z, 1534.57 2012-04-24T07:39:20.927000Z, 1534.57 2012-04-24T07:39:21.021000Z, 1534.57 2012-04-24T07:39:21.115000Z, 1534.57 2012-04-24T07:39:21.224000Z, 1534.57 2012-04-24T07:39:21.318000Z, 1534.57 2012-04-24T07:39:21.427000Z, 1534.57 2012-04-24T07:39:21.521000Z, 1534.57 2012-04-24T07:39:21.615000Z, 1534.58 2012-04-24T07:39:21.724000Z, 1534.58 2012-04-24T07:39:21.818000Z, 1534.58 2012-04-24T07:39:21.927000Z, 1534.58 2012-04-24T07:39:22.021000Z, 1534.58 2012-04-24T07:39:22.115000Z, 1534.58 2012-04-24T07:39:22.224000Z, 1534.58 2012-04-24T07:39:22.318000Z, 1534.59 2012-04-24T07:39:22.427000Z, 1534.59 2012-04-24T07:39:22.521000Z, 1534.59 2012-04-24T07:39:22.615000Z, 1534.58 2012-04-24T07:39:22.724000Z, 1534.58 2012-04-24T07:39:22.818000Z, 1534.58 2012-04-24T07:39:22.912000Z, 1534.58 2012-04-24T07:39:23.021000Z, 1534.58 2012-04-24T07:39:23.115000Z, 1534.58 2012-04-24T07:39:23.224000Z, 1534.58 2012-04-24T07:39:23.318000Z, 1534.58 2012-04-24T07:39:23.412000Z, 1534.58 2012-04-24T07:39:23.521000Z, 1534.58 2012-04-24T07:39:23.615000Z, 1534.58 2012-04-24T07:39:23.724000Z, 1534.59 2012-04-24T07:39:23.818000Z, 1534.59 2012-04-24T07:39:23.912000Z, 1534.59 2012-04-24T07:39:24.021000Z, 1534.59 2012-04-24T07:39:24.115000Z, 1534.59 2012-04-24T07:39:24.224000Z, 1534.59 2012-04-24T07:39:24.318000Z, 1534.59 2012-04-24T07:39:24.412000Z, 1534.59 2012-04-24T07:39:24.521000Z, 1534.59 2012-04-24T07:39:24.615000Z, 1534.59 2012-04-24T07:39:24.724000Z, 1534.59 2012-04-24T07:39:24.818000Z, 1534.59 2012-04-24T07:39:24.912000Z, 1534.59 2012-04-24T07:39:25.021000Z, 1534.59 2012-04-24T07:39:25.115000Z, 1534.59 2012-04-24T07:39:25.224000Z, 1534.59 2012-04-24T07:39:25.318000Z, 1534.59 2012-04-24T07:39:25.412000Z, 1534.59 2012-04-24T07:39:25.521000Z, 1534.59 2012-04-24T07:39:25.615000Z, 1534.59 2012-04-24T07:39:25.724000Z, 1534.59 2012-04-24T07:39:25.818000Z, 1534.59 2012-04-24T07:39:25.912000Z, 1534.59 2012-04-24T07:39:26.021000Z, 1534.58 2012-04-24T07:39:26.115000Z, 1534.58 2012-04-24T07:39:26.224000Z, 1534.58 2012-04-24T07:39:26.318000Z, 1534.58 2012-04-24T07:39:26.412000Z, 1534.58 2012-04-24T07:39:26.521000Z, 1534.57 2012-04-24T07:39:26.615000Z, 1534.57 2012-04-24T07:39:26.724000Z, 1534.57 2012-04-24T07:39:26.818000Z, 1534.57 2012-04-24T07:39:26.927000Z, 1534.57 2012-04-24T07:39:27.021000Z, 1534.57 2012-04-24T07:39:27.115000Z, 1534.57 2012-04-24T07:39:27.224000Z, 1534.57 2012-04-24T07:39:27.318000Z, 1534.57 2012-04-24T07:39:27.427000Z, 1534.57 2012-04-24T07:39:27.521000Z, 1534.57 2012-04-24T07:39:27.615000Z, 1534.57 2012-04-24T07:39:27.724000Z, 1534.57 2012-04-24T07:39:27.818000Z, 1534.57 2012-04-24T07:39:27.927000Z, 1534.58 2012-04-24T07:39:28.021000Z, 1534.58 2012-04-24T07:39:28.115000Z, 1534.58 2012-04-24T07:39:28.224000Z, 1534.58 2012-04-24T07:39:28.318000Z, 1534.58 2012-04-24T07:39:28.427000Z, 1534.58 2012-04-24T07:39:28.521000Z, 1534.58 2012-04-24T07:39:28.615000Z, 1534.59 2012-04-24T07:39:28.724000Z, 1534.59 2012-04-24T07:39:28.818000Z, 1534.59 2012-04-24T07:39:28.927000Z, 1534.59 2012-04-24T07:39:29.021000Z, 1534.59 2012-04-24T07:39:29.115000Z, 1534.59 2012-04-24T07:39:29.224000Z, 1534.59 2012-04-24T07:39:29.318000Z, 1534.59 2012-04-24T07:39:29.427000Z, 1534.59 2012-04-24T07:39:29.521000Z, 1534.59 2012-04-24T07:39:29.615000Z, 1534.59 2012-04-24T07:39:29.709000Z, 1534.59 2012-04-24T07:39:29.818000Z, 1534.59 2012-04-24T07:39:29.927000Z, 1534.59 2012-04-24T07:39:30.021000Z, 1534.58 2012-04-24T07:39:30.115000Z, 1534.58 2012-04-24T07:39:30.224000Z, 1534.58 2012-04-24T07:39:30.318000Z, 1534.58 2012-04-24T07:39:30.412000Z, 1534.58 2012-04-24T07:39:30.521000Z, 1534.58 2012-04-24T07:39:30.615000Z, 1534.58 2012-04-24T07:39:30.724000Z, 1534.58 2012-04-24T07:39:30.818000Z, 1534.58 2012-04-24T07:39:30.927000Z, 1534.58 2012-04-24T07:39:31.021000Z, 1534.58 2012-04-24T07:39:31.115000Z, 1534.59 2012-04-24T07:39:31.224000Z, 1534.59 2012-04-24T07:39:31.318000Z, 1534.59 2012-04-24T07:39:31.427000Z, 1534.59 2012-04-24T07:39:31.521000Z, 1534.59 2012-04-24T07:39:31.615000Z, 1534.59 2012-04-24T07:39:31.724000Z, 1534.59 2012-04-24T07:39:31.818000Z, 1534.59 2012-04-24T07:39:31.927000Z, 1534.59 2012-04-24T07:39:32.021000Z, 1534.59 2012-04-24T07:39:32.115000Z, 1534.59 2012-04-24T07:39:32.224000Z, 1534.59 2012-04-24T07:39:32.318000Z, 1534.59 2012-04-24T07:39:32.428000Z, 1534.59 2012-04-24T07:39:32.521000Z, 1534.59 2012-04-24T07:39:32.615000Z, 1534.59 2012-04-24T07:39:32.724000Z, 1534.59 2012-04-24T07:39:32.818000Z, 1534.59 2012-04-24T07:39:32.928000Z, 1534.59 2012-04-24T07:39:33.021000Z, 1534.59 2012-04-24T07:39:33.115000Z, 1534.59 2012-04-24T07:39:33.224000Z, 1534.59 2012-04-24T07:39:33.318000Z, 1534.59 2012-04-24T07:39:33.428000Z, 1534.59 2012-04-24T07:39:33.521000Z, 1534.59 2012-04-24T07:39:33.615000Z, 1534.59 2012-04-24T07:39:33.724000Z, 1534.59 2012-04-24T07:39:33.818000Z, 1534.58 2012-04-24T07:39:33.912000Z, 1534.58 2012-04-24T07:39:34.021000Z, 1534.58 2012-04-24T07:39:34.115000Z, 1534.58 2012-04-24T07:39:34.224000Z, 1534.58 2012-04-24T07:39:34.318000Z, 1534.58 2012-04-24T07:39:34.428000Z, 1534.58 2012-04-24T07:39:34.521000Z, 1534.57 2012-04-24T07:39:34.615000Z, 1534.57 2012-04-24T07:39:34.724000Z, 1534.57 2012-04-24T07:39:34.818000Z, 1534.57 2012-04-24T07:39:34.912000Z, 1534.56 2012-04-24T07:39:35.021000Z, 1534.56 2012-04-24T07:39:35.115000Z, 1534.57 2012-04-24T07:39:35.224000Z, 1534.57 2012-04-24T07:39:35.318000Z, 1534.57 2012-04-24T07:39:35.428000Z, 1534.57 2012-04-24T07:39:35.521000Z, 1534.57 2012-04-24T07:39:35.615000Z, 1534.57 2012-04-24T07:39:35.724000Z, 1534.57 2012-04-24T07:39:35.818000Z, 1534.57 2012-04-24T07:39:35.928000Z, 1534.56 2012-04-24T07:39:36.021000Z, 1534.56 2012-04-24T07:39:36.115000Z, 1534.56 2012-04-24T07:39:36.224000Z, 1534.56 2012-04-24T07:39:36.318000Z, 1534.56 2012-04-24T07:39:36.428000Z, 1534.56 2012-04-24T07:39:36.521000Z, 1534.56 2012-04-24T07:39:36.615000Z, 1534.56 2012-04-24T07:39:36.724000Z, 1534.57 2012-04-24T07:39:36.818000Z, 1534.57 2012-04-24T07:39:36.928000Z, 1534.57 2012-04-24T07:39:37.021000Z, 1534.57 2012-04-24T07:39:37.115000Z, 1534.57 2012-04-24T07:39:37.224000Z, 1534.57 2012-04-24T07:39:37.318000Z, 1534.57 2012-04-24T07:39:37.428000Z, 1534.57 2012-04-24T07:39:37.521000Z, 1534.57 2012-04-24T07:39:37.615000Z, 1534.57 2012-04-24T07:39:37.724000Z, 1534.57 2012-04-24T07:39:37.818000Z, 1534.57 2012-04-24T07:39:37.912000Z, 1534.57 2012-04-24T07:39:38.021000Z, 1534.56 2012-04-24T07:39:38.115000Z, 1534.56 2012-04-24T07:39:38.224000Z, 1534.56 2012-04-24T07:39:38.318000Z, 1534.56 2012-04-24T07:39:38.412000Z, 1534.56 2012-04-24T07:39:38.521000Z, 1534.56 2012-04-24T07:39:38.615000Z, 1534.55 2012-04-24T07:39:38.724000Z, 1534.55 2012-04-24T07:39:38.834000Z, 1534.56 2012-04-24T07:39:38.912000Z, 1534.56 2012-04-24T07:39:39.021000Z, 1534.56 2012-04-24T07:39:39.115000Z, 1534.56 2012-04-24T07:39:39.224000Z, 1534.57 2012-04-24T07:39:39.318000Z, 1534.57 2012-04-24T07:39:39.412000Z, 1534.57 2012-04-24T07:39:39.521000Z, 1534.57 2012-04-24T07:39:39.615000Z, 1534.57 2012-04-24T07:39:39.709000Z, 1534.58 2012-04-24T07:39:39.818000Z, 1534.58 2012-04-24T07:39:39.912000Z, 1534.58 2012-04-24T07:39:40.021000Z, 1534.58 2012-04-24T07:39:40.115000Z, 1534.58 2012-04-24T07:39:40.224000Z, 1534.58 2012-04-24T07:39:40.318000Z, 1534.58 2012-04-24T07:39:40.412000Z, 1534.58 2012-04-24T07:39:40.521000Z, 1534.59 2012-04-24T07:39:40.615000Z, 1534.59 2012-04-24T07:39:40.724000Z, 1534.59 2012-04-24T07:39:40.818000Z, 1534.59 2012-04-24T07:39:40.912000Z, 1534.59 2012-04-24T07:39:41.021000Z, 1534.59 2012-04-24T07:39:41.115000Z, 1534.59 2012-04-24T07:39:41.224000Z, 1534.59 2012-04-24T07:39:41.318000Z, 1534.59 2012-04-24T07:39:41.412000Z, 1534.59 2012-04-24T07:39:41.521000Z, 1534.59 2012-04-24T07:39:41.615000Z, 1534.59 2012-04-24T07:39:41.724000Z, 1534.59 2012-04-24T07:39:41.818000Z, 1534.60 2012-04-24T07:39:41.912000Z, 1534.60 2012-04-24T07:39:42.021000Z, 1534.60 2012-04-24T07:39:42.115000Z, 1534.60 2012-04-24T07:39:42.225000Z, 1534.60 2012-04-24T07:39:42.318000Z, 1534.60 2012-04-24T07:39:42.412000Z, 1534.60 2012-04-24T07:39:42.521000Z, 1534.60 2012-04-24T07:39:42.615000Z, 1534.60 2012-04-24T07:39:42.725000Z, 1534.60 2012-04-24T07:39:42.818000Z, 1534.60 2012-04-24T07:39:42.912000Z, 1534.60 2012-04-24T07:39:43.021000Z, 1534.60 2012-04-24T07:39:43.115000Z, 1534.59 2012-04-24T07:39:43.225000Z, 1534.59 2012-04-24T07:39:43.318000Z, 1534.59 2012-04-24T07:39:43.412000Z, 1534.59 2012-04-24T07:39:43.521000Z, 1534.59 2012-04-24T07:39:43.615000Z, 1534.59 2012-04-24T07:39:43.725000Z, 1534.59 2012-04-24T07:39:43.834000Z, 1534.59 2012-04-24T07:39:43.912000Z, 1534.59 2012-04-24T07:39:44.021000Z, 1534.59 2012-04-24T07:39:44.115000Z, 1534.59 2012-04-24T07:39:44.225000Z, 1534.59 2012-04-24T07:39:44.318000Z, 1534.59 2012-04-24T07:39:44.412000Z, 1534.59 2012-04-24T07:39:44.521000Z, 1534.59 2012-04-24T07:39:44.615000Z, 1534.59 2012-04-24T07:39:44.756000Z, 1534.58 2012-04-24T07:39:44.818000Z, 1534.58 2012-04-24T07:39:44.928000Z, 1534.58 2012-04-24T07:39:45.021000Z, 1534.58 2012-04-24T07:39:45.115000Z, 1534.58 2012-04-24T07:39:45.225000Z, 1534.58 2012-04-24T07:39:45.318000Z, 1534.58 2012-04-24T07:39:45.412000Z, 1534.58 2012-04-24T07:39:45.521000Z, 1534.58 2012-04-24T07:39:45.615000Z, 1534.58 2012-04-24T07:39:45.725000Z, 1534.58 2012-04-24T07:39:45.818000Z, 1534.59 2012-04-24T07:39:45.912000Z, 1534.59 2012-04-24T07:39:46.021000Z, 1534.59 2012-04-24T07:39:46.115000Z, 1534.59 2012-04-24T07:39:46.225000Z, 1534.59 2012-04-24T07:39:46.318000Z, 1534.59 2012-04-24T07:39:46.412000Z, 1534.59 2012-04-24T07:39:46.521000Z, 1534.59 2012-04-24T07:39:46.615000Z, 1534.59 2012-04-24T07:39:46.725000Z, 1534.59 2012-04-24T07:39:46.818000Z, 1534.59 2012-04-24T07:39:46.912000Z, 1534.59 2012-04-24T07:39:47.021000Z, 1534.59 2012-04-24T07:39:47.115000Z, 1534.59 2012-04-24T07:39:47.225000Z, 1534.59 2012-04-24T07:39:47.318000Z, 1534.59 2012-04-24T07:39:47.412000Z, 1534.60 2012-04-24T07:39:47.521000Z, 1534.60 2012-04-24T07:39:47.615000Z, 1534.60 2012-04-24T07:39:47.725000Z, 1534.60 2012-04-24T07:39:47.818000Z, 1534.60 2012-04-24T07:39:47.928000Z, 1534.60 2012-04-24T07:39:48.021000Z, 1534.60 2012-04-24T07:39:48.115000Z, 1534.60 2012-04-24T07:39:48.225000Z, 1534.60 2012-04-24T07:39:48.318000Z, 1534.60 2012-04-24T07:39:48.412000Z, 1534.60 2012-04-24T07:39:48.521000Z, 1534.60 2012-04-24T07:39:48.615000Z, 1534.60 2012-04-24T07:39:48.725000Z, 1534.60 2012-04-24T07:39:48.834000Z, 1534.59 2012-04-24T07:39:48.912000Z, 1534.59 2012-04-24T07:39:49.021000Z, 1534.59 2012-04-24T07:39:49.115000Z, 1534.59 2012-04-24T07:39:49.225000Z, 1534.59 2012-04-24T07:39:49.318000Z, 1534.59 2012-04-24T07:39:49.412000Z, 1534.58 2012-04-24T07:39:49.521000Z, 1534.58 2012-04-24T07:39:49.615000Z, 1534.58 2012-04-24T07:39:49.725000Z, 1534.58 2012-04-24T07:39:49.818000Z, 1534.58 2012-04-24T07:39:49.912000Z, 1534.58 2012-04-24T07:39:50.021000Z, 1534.58 2012-04-24T07:39:50.115000Z, 1534.58 2012-04-24T07:39:50.225000Z, 1534.58 2012-04-24T07:39:50.318000Z, 1534.59 2012-04-24T07:39:50.428000Z, 1534.59 2012-04-24T07:39:50.521000Z, 1534.59 2012-04-24T07:39:50.615000Z, 1534.59 2012-04-24T07:39:50.725000Z, 1534.59 2012-04-24T07:39:50.818000Z, 1534.59 2012-04-24T07:39:50.912000Z, 1534.59 2012-04-24T07:39:51.021000Z, 1534.59 2012-04-24T07:39:51.115000Z, 1534.59 2012-04-24T07:39:51.225000Z, 1534.59 2012-04-24T07:39:51.318000Z, 1534.58 2012-04-24T07:39:51.428000Z, 1534.58 2012-04-24T07:39:51.521000Z, 1534.58 2012-04-24T07:39:51.615000Z, 1534.58 2012-04-24T07:39:51.725000Z, 1534.58 2012-04-24T07:39:51.818000Z, 1534.58 2012-04-24T07:39:51.928000Z, 1534.58 2012-04-24T07:39:52.022000Z, 1534.58 2012-04-24T07:39:52.115000Z, 1534.57 2012-04-24T07:39:52.225000Z, 1534.57 2012-04-24T07:39:52.318000Z, 1534.57 2012-04-24T07:39:52.428000Z, 1534.57 2012-04-24T07:39:52.522000Z, 1534.57 2012-04-24T07:39:52.615000Z, 1534.57 2012-04-24T07:39:52.725000Z, 1534.57 2012-04-24T07:39:52.818000Z, 1534.57 2012-04-24T07:39:52.928000Z, 1534.57 2012-04-24T07:39:53.022000Z, 1534.56 2012-04-24T07:39:53.115000Z, 1534.56 2012-04-24T07:39:53.225000Z, 1534.56 2012-04-24T07:39:53.318000Z, 1534.56 2012-04-24T07:39:53.428000Z, 1534.56 2012-04-24T07:39:53.522000Z, 1534.56 2012-04-24T07:39:53.615000Z, 1534.56 2012-04-24T07:39:53.725000Z, 1534.56 2012-04-24T07:39:53.818000Z, 1534.56 2012-04-24T07:39:53.928000Z, 1534.56 2012-04-24T07:39:54.022000Z, 1534.57 2012-04-24T07:39:54.115000Z, 1534.57 2012-04-24T07:39:54.225000Z, 1534.57 2012-04-24T07:39:54.318000Z, 1534.57 2012-04-24T07:39:54.428000Z, 1534.57 2012-04-24T07:39:54.506000Z, 1534.57 2012-04-24T07:39:54.615000Z, 1534.57 2012-04-24T07:39:54.725000Z, 1534.58 2012-04-24T07:39:54.818000Z, 1534.58 2012-04-24T07:39:54.912000Z, 1534.58 2012-04-24T07:39:55.022000Z, 1534.58 2012-04-24T07:39:55.115000Z, 1534.58 2012-04-24T07:39:55.225000Z, 1534.58 2012-04-24T07:39:55.318000Z, 1534.58 2012-04-24T07:39:55.428000Z, 1534.58 2012-04-24T07:39:55.522000Z, 1534.58 2012-04-24T07:39:55.615000Z, 1534.58 2012-04-24T07:39:55.725000Z, 1534.58 2012-04-24T07:39:55.818000Z, 1534.57 2012-04-24T07:39:55.928000Z, 1534.57 2012-04-24T07:39:56.022000Z, 1534.57 2012-04-24T07:39:56.115000Z, 1534.57 2012-04-24T07:39:56.225000Z, 1534.57 2012-04-24T07:39:56.318000Z, 1534.57 2012-04-24T07:39:56.428000Z, 1534.58 2012-04-24T07:39:56.522000Z, 1534.58 2012-04-24T07:39:56.615000Z, 1534.58 2012-04-24T07:39:56.725000Z, 1534.58 2012-04-24T07:39:56.818000Z, 1534.58 2012-04-24T07:39:56.928000Z, 1534.58 2012-04-24T07:39:57.022000Z, 1534.58 2012-04-24T07:39:57.115000Z, 1534.58 2012-04-24T07:39:57.225000Z, 1534.58 2012-04-24T07:39:57.318000Z, 1534.58 2012-04-24T07:39:57.428000Z, 1534.58 2012-04-24T07:39:57.522000Z, 1534.58 2012-04-24T07:39:57.615000Z, 1534.58 2012-04-24T07:39:57.725000Z, 1534.59 2012-04-24T07:39:57.818000Z, 1534.59 2012-04-24T07:39:57.928000Z, 1534.59 2012-04-24T07:39:58.022000Z, 1534.58 2012-04-24T07:39:58.115000Z, 1534.58 2012-04-24T07:39:58.225000Z, 1534.58 2012-04-24T07:39:58.318000Z, 1534.58 2012-04-24T07:39:58.428000Z, 1534.58 2012-04-24T07:39:58.522000Z, 1534.57 2012-04-24T07:39:58.615000Z, 1534.57 2012-04-24T07:39:58.725000Z, 1534.57 2012-04-24T07:39:58.818000Z, 1534.57 2012-04-24T07:39:58.928000Z, 1534.57 2012-04-24T07:39:59.022000Z, 1534.57 2012-04-24T07:39:59.115000Z, 1534.57 2012-04-24T07:39:59.225000Z, 1534.57 2012-04-24T07:39:59.318000Z, 1534.57 2012-04-24T07:39:59.428000Z, 1534.57 2012-04-24T07:39:59.522000Z, 1534.57 2012-04-24T07:39:59.615000Z, 1534.57 2012-04-24T07:39:59.725000Z, 1534.57 2012-04-24T07:39:59.818000Z, 1534.57 2012-04-24T07:39:59.928000Z, 1534.57 2012-04-24T07:40:00.022000Z, 1534.57 2012-04-24T07:40:00.115000Z, 1534.58 2012-04-24T07:40:00.225000Z, 1534.58 2012-04-24T07:40:00.318000Z, 1534.58 2012-04-24T07:40:00.412000Z, 1534.58 2012-04-24T07:40:00.522000Z, 1534.58 2012-04-24T07:40:00.615000Z, 1534.58 2012-04-24T07:40:00.725000Z, 1534.58 2012-04-24T07:40:00.818000Z, 1534.58 2012-04-24T07:40:00.912000Z, 1534.58 2012-04-24T07:40:01.022000Z, 1534.59 2012-04-24T07:40:01.115000Z, 1534.59 2012-04-24T07:40:01.225000Z, 1534.59 2012-04-24T07:40:01.318000Z, 1534.59 2012-04-24T07:40:01.412000Z, 1534.59 2012-04-24T07:40:01.522000Z, 1534.59 2012-04-24T07:40:01.615000Z, 1534.59 2012-04-24T07:40:01.725000Z, 1534.59 2012-04-24T07:40:01.819000Z, 1534.59 2012-04-24T07:40:01.912000Z, 1534.59 2012-04-24T07:40:02.022000Z, 1534.59 2012-04-24T07:40:02.115000Z, 1534.59 2012-04-24T07:40:02.225000Z, 1534.59 2012-04-24T07:40:02.319000Z, 1534.59 2012-04-24T07:40:02.412000Z, 1534.59 2012-04-24T07:40:02.522000Z, 1534.59 2012-04-24T07:40:02.615000Z, 1534.59 2012-04-24T07:40:02.725000Z, 1534.59 2012-04-24T07:40:02.819000Z, 1534.59 2012-04-24T07:40:02.912000Z, 1534.59 2012-04-24T07:40:03.022000Z, 1534.59 2012-04-24T07:40:03.115000Z, 1534.59 2012-04-24T07:40:03.225000Z, 1534.59 2012-04-24T07:40:03.319000Z, 1534.59 2012-04-24T07:40:03.412000Z, 1534.59 2012-04-24T07:40:03.522000Z, 1534.59 2012-04-24T07:40:03.615000Z, 1534.59 2012-04-24T07:40:03.725000Z, 1534.59 2012-04-24T07:40:03.819000Z, 1534.58 2012-04-24T07:40:03.912000Z, 1534.58 2012-04-24T07:40:04.022000Z, 1534.58 2012-04-24T07:40:04.115000Z, 1534.58 2012-04-24T07:40:04.225000Z, 1534.57 2012-04-24T07:40:04.319000Z, 1534.57 2012-04-24T07:40:04.412000Z, 1534.57 2012-04-24T07:40:04.522000Z, 1534.57 2012-04-24T07:40:04.615000Z, 1534.58 2012-04-24T07:40:04.787000Z, 1534.58 2012-04-24T07:40:04.819000Z, 1534.57 2012-04-24T07:40:04.912000Z, 1534.57 2012-04-24T07:40:05.022000Z, 1534.57 2012-04-24T07:40:05.115000Z, 1534.57 2012-04-24T07:40:05.225000Z, 1534.58 2012-04-24T07:40:05.319000Z, 1534.57 2012-04-24T07:40:05.412000Z, 1534.57 2012-04-24T07:40:05.522000Z, 1534.57 2012-04-24T07:40:05.615000Z, 1534.57 2012-04-24T07:40:05.725000Z, 1534.57 2012-04-24T07:40:05.819000Z, 1534.57 2012-04-24T07:40:05.912000Z, 1534.57 2012-04-24T07:40:06.022000Z, 1534.57 2012-04-24T07:40:06.115000Z, 1534.57 2012-04-24T07:40:06.225000Z, 1534.56 2012-04-24T07:40:06.319000Z, 1534.56 2012-04-24T07:40:06.412000Z, 1534.56 2012-04-24T07:40:06.522000Z, 1534.56 2012-04-24T07:40:06.615000Z, 1534.56 2012-04-24T07:40:06.725000Z, 1534.56 2012-04-24T07:40:06.819000Z, 1534.56 2012-04-24T07:40:06.912000Z, 1534.56 2012-04-24T07:40:07.022000Z, 1534.56 2012-04-24T07:40:07.115000Z, 1534.56 2012-04-24T07:40:07.225000Z, 1534.56 2012-04-24T07:40:07.319000Z, 1534.57 2012-04-24T07:40:07.412000Z, 1534.56 2012-04-24T07:40:07.522000Z, 1534.57 2012-04-24T07:40:07.615000Z, 1534.57 2012-04-24T07:40:07.725000Z, 1534.57 2012-04-24T07:40:07.819000Z, 1534.57 2012-04-24T07:40:07.912000Z, 1534.57 2012-04-24T07:40:08.022000Z, 1534.57 2012-04-24T07:40:08.115000Z, 1534.57 2012-04-24T07:40:08.225000Z, 1534.57 2012-04-24T07:40:08.319000Z, 1534.57 2012-04-24T07:40:08.412000Z, 1534.56 2012-04-24T07:40:08.522000Z, 1534.56 2012-04-24T07:40:08.615000Z, 1534.56 2012-04-24T07:40:08.725000Z, 1534.56 2012-04-24T07:40:08.819000Z, 1534.57 2012-04-24T07:40:08.912000Z, 1534.56 2012-04-24T07:40:09.022000Z, 1534.57 2012-04-24T07:40:09.115000Z, 1534.57 2012-04-24T07:40:09.225000Z, 1534.57 2012-04-24T07:40:09.319000Z, 1534.57 2012-04-24T07:40:09.412000Z, 1534.57 2012-04-24T07:40:09.522000Z, 1534.57 2012-04-24T07:40:09.615000Z, 1534.57 2012-04-24T07:40:09.725000Z, 1534.57 2012-04-24T07:40:09.819000Z, 1534.57 2012-04-24T07:40:09.928000Z, 1534.57 2012-04-24T07:40:10.022000Z, 1534.57 2012-04-24T07:40:10.115000Z, 1534.57 2012-04-24T07:40:10.225000Z, 1534.57 2012-04-24T07:40:10.319000Z, 1534.57 2012-04-24T07:40:10.428000Z, 1534.57 2012-04-24T07:40:10.522000Z, 1534.57 2012-04-24T07:40:10.615000Z, 1534.57 2012-04-24T07:40:10.725000Z, 1534.57 2012-04-24T07:40:10.819000Z, 1534.57 2012-04-24T07:40:10.912000Z, 1534.57 2012-04-24T07:40:11.022000Z, 1534.57 2012-04-24T07:40:11.115000Z, 1534.57 2012-04-24T07:40:11.225000Z, 1534.57 2012-04-24T07:40:11.319000Z, 1534.57 2012-04-24T07:40:11.412000Z, 1534.58 2012-04-24T07:40:11.522000Z, 1534.58 2012-04-24T07:40:11.616000Z, 1534.58 2012-04-24T07:40:11.725000Z, 1534.58 2012-04-24T07:40:11.819000Z, 1534.58 2012-04-24T07:40:11.928000Z, 1534.58 2012-04-24T07:40:12.022000Z, 1534.58 2012-04-24T07:40:12.116000Z, 1534.58 2012-04-24T07:40:12.225000Z, 1534.58 2012-04-24T07:40:12.319000Z, 1534.58 2012-04-24T07:40:12.428000Z, 1534.58 2012-04-24T07:40:12.522000Z, 1534.57 2012-04-24T07:40:12.616000Z, 1534.57 2012-04-24T07:40:12.725000Z, 1534.57 2012-04-24T07:40:12.819000Z, 1534.57 2012-04-24T07:40:12.912000Z, 1534.57 2012-04-24T07:40:13.022000Z, 1534.57 2012-04-24T07:40:13.116000Z, 1534.57 2012-04-24T07:40:13.225000Z, 1534.56 2012-04-24T07:40:13.319000Z, 1534.56 2012-04-24T07:40:13.428000Z, 1534.56 2012-04-24T07:40:13.522000Z, 1534.56 2012-04-24T07:40:13.616000Z, 1534.56 2012-04-24T07:40:13.709000Z, 1534.56 2012-04-24T07:40:13.819000Z, 1534.56 2012-04-24T07:40:13.912000Z, 1534.56 2012-04-24T07:40:14.022000Z, 1534.56 2012-04-24T07:40:14.116000Z, 1534.56 2012-04-24T07:40:14.225000Z, 1534.56 2012-04-24T07:40:14.319000Z, 1534.56 2012-04-24T07:40:14.428000Z, 1534.56 2012-04-24T07:40:14.522000Z, 1534.56 2012-04-24T07:40:14.616000Z, 1534.56 2012-04-24T07:40:14.725000Z, 1534.56 2012-04-24T07:40:14.819000Z, 1534.56 2012-04-24T07:40:14.928000Z, 1534.56 2012-04-24T07:40:15.022000Z, 1534.56 2012-04-24T07:40:15.116000Z, 1534.56 2012-04-24T07:40:15.225000Z, 1534.56 2012-04-24T07:40:15.319000Z, 1534.56 2012-04-24T07:40:15.428000Z, 1534.56 2012-04-24T07:40:15.522000Z, 1534.56 2012-04-24T07:40:15.616000Z, 1534.56 2012-04-24T07:40:15.725000Z, 1534.56 2012-04-24T07:40:15.819000Z, 1534.56 2012-04-24T07:40:15.912000Z, 1534.56 2012-04-24T07:40:16.022000Z, 1534.56 2012-04-24T07:40:16.116000Z, 1534.56 2012-04-24T07:40:16.225000Z, 1534.56 2012-04-24T07:40:16.319000Z, 1534.56 2012-04-24T07:40:16.428000Z, 1534.56 2012-04-24T07:40:16.522000Z, 1534.56 2012-04-24T07:40:16.616000Z, 1534.56 2012-04-24T07:40:16.725000Z, 1534.55 2012-04-24T07:40:16.819000Z, 1534.55 2012-04-24T07:40:16.928000Z, 1534.55 2012-04-24T07:40:17.022000Z, 1534.55 2012-04-24T07:40:17.116000Z, 1534.55 2012-04-24T07:40:17.225000Z, 1534.55 2012-04-24T07:40:17.319000Z, 1534.55 2012-04-24T07:40:17.428000Z, 1534.55 2012-04-24T07:40:17.522000Z, 1534.55 2012-04-24T07:40:17.616000Z, 1534.55 2012-04-24T07:40:17.709000Z, 1534.55 2012-04-24T07:40:17.819000Z, 1534.55 2012-04-24T07:40:17.912000Z, 1534.55 2012-04-24T07:40:18.022000Z, 1534.55 2012-04-24T07:40:18.116000Z, 1534.55 2012-04-24T07:40:18.225000Z, 1534.55 2012-04-24T07:40:18.319000Z, 1534.55 2012-04-24T07:40:18.428000Z, 1534.56 2012-04-24T07:40:18.522000Z, 1534.56 2012-04-24T07:40:18.616000Z, 1534.56 2012-04-24T07:40:18.725000Z, 1534.56 2012-04-24T07:40:18.819000Z, 1534.56 2012-04-24T07:40:18.928000Z, 1534.57 2012-04-24T07:40:19.022000Z, 1534.57 2012-04-24T07:40:19.116000Z, 1534.57 2012-04-24T07:40:19.225000Z, 1534.57 2012-04-24T07:40:19.319000Z, 1534.57 2012-04-24T07:40:19.428000Z, 1534.57 2012-04-24T07:40:19.522000Z, 1534.57 2012-04-24T07:40:19.616000Z, 1534.57 2012-04-24T07:40:19.725000Z, 1534.57 2012-04-24T07:40:19.819000Z, 1534.57 2012-04-24T07:40:19.928000Z, 1534.57 2012-04-24T07:40:20.022000Z, 1534.57 2012-04-24T07:40:20.116000Z, 1534.56 2012-04-24T07:40:20.225000Z, 1534.56 2012-04-24T07:40:20.319000Z, 1534.56 2012-04-24T07:40:20.428000Z, 1534.55 2012-04-24T07:40:20.522000Z, 1534.55 2012-04-24T07:40:20.616000Z, 1534.55 2012-04-24T07:40:20.725000Z, 1534.55 2012-04-24T07:40:20.819000Z, 1534.55 2012-04-24T07:40:20.928000Z, 1534.55 2012-04-24T07:40:21.022000Z, 1534.55 2012-04-24T07:40:21.116000Z, 1534.56 2012-04-24T07:40:21.209000Z, 1534.56 2012-04-24T07:40:21.319000Z, 1534.56 2012-04-24T07:40:21.428000Z, 1534.56 2012-04-24T07:40:21.522000Z, 1534.56 2012-04-24T07:40:21.616000Z, 1534.56 2012-04-24T07:40:21.709000Z, 1534.56 2012-04-24T07:40:21.819000Z, 1534.56 2012-04-24T07:40:21.928000Z, 1534.56 2012-04-24T07:40:22.022000Z, 1534.56 2012-04-24T07:40:22.116000Z, 1534.56 2012-04-24T07:40:22.225000Z, 1534.56 2012-04-24T07:40:22.319000Z, 1534.56 2012-04-24T07:40:22.428000Z, 1534.56 2012-04-24T07:40:22.522000Z, 1534.56 2012-04-24T07:40:22.616000Z, 1534.56 2012-04-24T07:40:22.725000Z, 1534.56 2012-04-24T07:40:22.819000Z, 1534.55 2012-04-24T07:40:22.913000Z, 1534.55 2012-04-24T07:40:23.022000Z, 1534.55 2012-04-24T07:40:23.116000Z, 1534.55 2012-04-24T07:40:23.225000Z, 1534.55 2012-04-24T07:40:23.319000Z, 1534.55 2012-04-24T07:40:23.413000Z, 1534.55 2012-04-24T07:40:23.522000Z, 1534.55 2012-04-24T07:40:23.616000Z, 1534.55 2012-04-24T07:40:23.725000Z, 1534.55 2012-04-24T07:40:23.819000Z, 1534.55 2012-04-24T07:40:23.913000Z, 1534.55 2012-04-24T07:40:24.022000Z, 1534.55 2012-04-24T07:40:24.116000Z, 1534.55 2012-04-24T07:40:24.225000Z, 1534.55 2012-04-24T07:40:24.319000Z, 1534.55 2012-04-24T07:40:24.413000Z, 1534.55 2012-04-24T07:40:24.522000Z, 1534.56 2012-04-24T07:40:24.616000Z, 1534.56 2012-04-24T07:40:24.709000Z, 1534.56 2012-04-24T07:40:24.819000Z, 1534.56 2012-04-24T07:40:24.913000Z, 1534.56 2012-04-24T07:40:25.022000Z, 1534.56 2012-04-24T07:40:25.116000Z, 1534.56 2012-04-24T07:40:25.225000Z, 1534.56 2012-04-24T07:40:25.319000Z, 1534.56 2012-04-24T07:40:25.413000Z, 1534.56 2012-04-24T07:40:25.522000Z, 1534.56 2012-04-24T07:40:25.616000Z, 1534.56 2012-04-24T07:40:25.725000Z, 1534.56 2012-04-24T07:40:25.819000Z, 1534.57 2012-04-24T07:40:25.913000Z, 1534.57 2012-04-24T07:40:26.022000Z, 1534.57 2012-04-24T07:40:26.116000Z, 1534.57 2012-04-24T07:40:26.225000Z, 1534.57 2012-04-24T07:40:26.319000Z, 1534.57 2012-04-24T07:40:26.413000Z, 1534.57 2012-04-24T07:40:26.522000Z, 1534.57 2012-04-24T07:40:26.616000Z, 1534.57 2012-04-24T07:40:26.725000Z, 1534.57 2012-04-24T07:40:26.819000Z, 1534.57 2012-04-24T07:40:26.913000Z, 1534.57 2012-04-24T07:40:27.022000Z, 1534.57 2012-04-24T07:40:27.116000Z, 1534.57 2012-04-24T07:40:27.225000Z, 1534.57 2012-04-24T07:40:27.319000Z, 1534.57 2012-04-24T07:40:27.413000Z, 1534.57 2012-04-24T07:40:27.522000Z, 1534.57 2012-04-24T07:40:27.616000Z, 1534.57 2012-04-24T07:40:27.725000Z, 1534.57 2012-04-24T07:40:27.819000Z, 1534.57 2012-04-24T07:40:27.913000Z, 1534.56 2012-04-24T07:40:28.022000Z, 1534.56 2012-04-24T07:40:28.116000Z, 1534.56 2012-04-24T07:40:28.225000Z, 1534.56 2012-04-24T07:40:28.319000Z, 1534.56 2012-04-24T07:40:28.413000Z, 1534.56 2012-04-24T07:40:28.522000Z, 1534.56 2012-04-24T07:40:28.616000Z, 1534.56 2012-04-24T07:40:28.725000Z, 1534.56 2012-04-24T07:40:28.819000Z, 1534.56 2012-04-24T07:40:28.913000Z, 1534.56 2012-04-24T07:40:29.022000Z, 1534.56 2012-04-24T07:40:29.116000Z, 1534.56 2012-04-24T07:40:29.225000Z, 1534.56 2012-04-24T07:40:29.319000Z, 1534.56 2012-04-24T07:40:29.413000Z, 1534.56 2012-04-24T07:40:29.522000Z, 1534.56 2012-04-24T07:40:29.616000Z, 1534.56 2012-04-24T07:40:29.709000Z, 1534.56 2012-04-24T07:40:29.819000Z, 1534.56 2012-04-24T07:40:29.913000Z, 1534.56 2012-04-24T07:40:30.022000Z, 1534.56 2012-04-24T07:40:30.116000Z, 1534.56 2012-04-24T07:40:30.225000Z, 1534.57 2012-04-24T07:40:30.319000Z, 1534.57 2012-04-24T07:40:30.413000Z, 1534.57 2012-04-24T07:40:30.522000Z, 1534.57 2012-04-24T07:40:30.616000Z, 1534.57 2012-04-24T07:40:30.725000Z, 1534.58 2012-04-24T07:40:30.866000Z, 1534.58 2012-04-24T07:40:30.913000Z, 1534.58 2012-04-24T07:40:31.022000Z, 1534.58 2012-04-24T07:40:31.116000Z, 1534.58 2012-04-24T07:40:31.225000Z, 1534.58 2012-04-24T07:40:31.319000Z, 1534.58 2012-04-24T07:40:31.413000Z, 1534.58 2012-04-24T07:40:31.522000Z, 1534.58 2012-04-24T07:40:31.616000Z, 1534.58 2012-04-24T07:40:31.741000Z, 1534.58 2012-04-24T07:40:31.819000Z, 1534.58 2012-04-24T07:40:31.913000Z, 1534.58 2012-04-24T07:40:32.022000Z, 1534.58 2012-04-24T07:40:32.116000Z, 1534.58 2012-04-24T07:40:32.225000Z, 1534.58 2012-04-24T07:40:32.319000Z, 1534.58 2012-04-24T07:40:32.413000Z, 1534.58 2012-04-24T07:40:32.522000Z, 1534.59 2012-04-24T07:40:32.616000Z, 1534.59 2012-04-24T07:40:32.725000Z, 1534.58 2012-04-24T07:40:32.819000Z, 1534.58 2012-04-24T07:40:32.913000Z, 1534.58 2012-04-24T07:40:33.022000Z, 1534.58 2012-04-24T07:40:33.116000Z, 1534.58 2012-04-24T07:40:33.225000Z, 1534.58 2012-04-24T07:40:33.319000Z, 1534.58 2012-04-24T07:40:33.413000Z, 1534.58 2012-04-24T07:40:33.522000Z, 1534.58 2012-04-24T07:40:33.616000Z, 1534.57 2012-04-24T07:40:33.725000Z, 1534.57 2012-04-24T07:40:33.819000Z, 1534.57 2012-04-24T07:40:33.913000Z, 1534.57 2012-04-24T07:40:34.022000Z, 1534.57 2012-04-24T07:40:34.116000Z, 1534.56 2012-04-24T07:40:34.225000Z, 1534.56 2012-04-24T07:40:34.319000Z, 1534.56 2012-04-24T07:40:34.413000Z, 1534.56 2012-04-24T07:40:34.522000Z, 1534.56 2012-04-24T07:40:34.616000Z, 1534.56 2012-04-24T07:40:34.710000Z, 1534.56 2012-04-24T07:40:34.819000Z, 1534.56 2012-04-24T07:40:34.913000Z, 1534.57 2012-04-24T07:40:35.022000Z, 1534.57 2012-04-24T07:40:35.116000Z, 1534.57 2012-04-24T07:40:35.225000Z, 1534.58 2012-04-24T07:40:35.319000Z, 1534.58 2012-04-24T07:40:35.413000Z, 1534.58 2012-04-24T07:40:35.522000Z, 1534.58 2012-04-24T07:40:35.616000Z, 1534.58 2012-04-24T07:40:35.835000Z, 1534.58 2012-04-24T07:40:35.850000Z, 1534.58 2012-04-24T07:40:35.928000Z, 1534.58 2012-04-24T07:40:36.022000Z, 1534.58 2012-04-24T07:40:36.116000Z, 1534.58 2012-04-24T07:40:36.225000Z, 1534.58 2012-04-24T07:40:36.319000Z, 1534.59 2012-04-24T07:40:36.413000Z, 1534.59 2012-04-24T07:40:36.522000Z, 1534.59 2012-04-24T07:40:36.616000Z, 1534.59 2012-04-24T07:40:36.725000Z, 1534.59 2012-04-24T07:40:36.819000Z, 1534.59 2012-04-24T07:40:36.913000Z, 1534.59 2012-04-24T07:40:37.022000Z, 1534.59 2012-04-24T07:40:37.116000Z, 1534.59 2012-04-24T07:40:37.225000Z, 1534.59 2012-04-24T07:40:37.319000Z, 1534.59 2012-04-24T07:40:37.413000Z, 1534.58 2012-04-24T07:40:37.522000Z, 1534.58 2012-04-24T07:40:37.616000Z, 1534.58 2012-04-24T07:40:37.725000Z, 1534.58 2012-04-24T07:40:37.819000Z, 1534.58 2012-04-24T07:40:37.928000Z, 1534.58 2012-04-24T07:40:38.022000Z, 1534.58 2012-04-24T07:40:38.116000Z, 1534.58 2012-04-24T07:40:38.225000Z, 1534.57 2012-04-24T07:40:38.319000Z, 1534.57 2012-04-24T07:40:38.428000Z, 1534.57 2012-04-24T07:40:38.522000Z, 1534.57 2012-04-24T07:40:38.616000Z, 1534.57 2012-04-24T07:40:38.725000Z, 1534.57 2012-04-24T07:40:38.819000Z, 1534.57 2012-04-24T07:40:38.913000Z, 1534.57 2012-04-24T07:40:39.022000Z, 1534.57 2012-04-24T07:40:39.116000Z, 1534.57 2012-04-24T07:40:39.225000Z, 1534.57 2012-04-24T07:40:39.319000Z, 1534.57 2012-04-24T07:40:39.413000Z, 1534.57 2012-04-24T07:40:39.522000Z, 1534.58 2012-04-24T07:40:39.616000Z, 1534.58 2012-04-24T07:40:39.725000Z, 1534.58 2012-04-24T07:40:39.819000Z, 1534.58 2012-04-24T07:40:39.913000Z, 1534.58 2012-04-24T07:40:40.022000Z, 1534.58 2012-04-24T07:40:40.116000Z, 1534.58 2012-04-24T07:40:40.225000Z, 1534.59 2012-04-24T07:40:40.319000Z, 1534.59 2012-04-24T07:40:40.413000Z, 1534.59 2012-04-24T07:40:40.522000Z, 1534.58 2012-04-24T07:40:40.616000Z, 1534.59 2012-04-24T07:40:40.725000Z, 1534.58 2012-04-24T07:40:40.819000Z, 1534.58 2012-04-24T07:40:40.928000Z, 1534.58 2012-04-24T07:40:41.022000Z, 1534.58 2012-04-24T07:40:41.116000Z, 1534.58 2012-04-24T07:40:41.225000Z, 1534.58 2012-04-24T07:40:41.319000Z, 1534.58 2012-04-24T07:40:41.428000Z, 1534.58 2012-04-24T07:40:41.522000Z, 1534.58 2012-04-24T07:40:41.616000Z, 1534.58 2012-04-24T07:40:41.725000Z, 1534.58 2012-04-24T07:40:41.819000Z, 1534.58 2012-04-24T07:40:41.928000Z, 1534.58 2012-04-24T07:40:42.022000Z, 1534.59 2012-04-24T07:40:42.116000Z, 1534.59 2012-04-24T07:40:42.225000Z, 1534.59 2012-04-24T07:40:42.319000Z, 1534.59 2012-04-24T07:40:42.428000Z, 1534.59 2012-04-24T07:40:42.522000Z, 1534.59 2012-04-24T07:40:42.616000Z, 1534.59 2012-04-24T07:40:42.725000Z, 1534.59 2012-04-24T07:40:42.819000Z, 1534.59 2012-04-24T07:40:42.928000Z, 1534.59 2012-04-24T07:40:43.022000Z, 1534.59 2012-04-24T07:40:43.116000Z, 1534.59 2012-04-24T07:40:43.225000Z, 1534.59 2012-04-24T07:40:43.319000Z, 1534.59 2012-04-24T07:40:43.428000Z, 1534.59 2012-04-24T07:40:43.522000Z, 1534.59 2012-04-24T07:40:43.616000Z, 1534.59 2012-04-24T07:40:43.725000Z, 1534.59 2012-04-24T07:40:43.819000Z, 1534.58 2012-04-24T07:40:43.928000Z, 1534.58 2012-04-24T07:40:44.022000Z, 1534.58 2012-04-24T07:40:44.116000Z, 1534.58 2012-04-24T07:40:44.225000Z, 1534.58 2012-04-24T07:40:44.319000Z, 1534.58 2012-04-24T07:40:44.428000Z, 1534.58 2012-04-24T07:40:44.522000Z, 1534.58 2012-04-24T07:40:44.616000Z, 1534.58 2012-04-24T07:40:44.725000Z, 1534.58 2012-04-24T07:40:44.819000Z, 1534.58 2012-04-24T07:40:44.928000Z, 1534.58 2012-04-24T07:40:45.022000Z, 1534.58 2012-04-24T07:40:45.116000Z, 1534.58 2012-04-24T07:40:45.225000Z, 1534.58 2012-04-24T07:40:45.319000Z, 1534.58 2012-04-24T07:40:45.413000Z, 1534.57 2012-04-24T07:40:45.522000Z, 1534.57 2012-04-24T07:40:45.616000Z, 1534.57 2012-04-24T07:40:45.725000Z, 1534.57 2012-04-24T07:40:45.819000Z, 1534.57 2012-04-24T07:40:45.913000Z, 1534.57 2012-04-24T07:40:46.022000Z, 1534.57 2012-04-24T07:40:46.116000Z, 1534.57 2012-04-24T07:40:46.225000Z, 1534.57 2012-04-24T07:40:46.319000Z, 1534.57 2012-04-24T07:40:46.413000Z, 1534.57 2012-04-24T07:40:46.522000Z, 1534.57 2012-04-24T07:40:46.616000Z, 1534.57 2012-04-24T07:40:46.725000Z, 1534.57 2012-04-24T07:40:46.819000Z, 1534.57 2012-04-24T07:40:46.913000Z, 1534.57 2012-04-24T07:40:47.022000Z, 1534.57 2012-04-24T07:40:47.116000Z, 1534.57 2012-04-24T07:40:47.225000Z, 1534.57 2012-04-24T07:40:47.319000Z, 1534.57 2012-04-24T07:40:47.413000Z, 1534.57 2012-04-24T07:40:47.522000Z, 1534.56 2012-04-24T07:40:47.616000Z, 1534.57 2012-04-24T07:40:47.725000Z, 1534.56 2012-04-24T07:40:47.960000Z, 1534.57 2012-04-24T07:40:47.960000Z, 1534.57 2012-04-24T07:40:48.022000Z, 1534.57 2012-04-24T07:40:48.116000Z, 1534.57 2012-04-24T07:40:48.225000Z, 1534.57 2012-04-24T07:40:48.319000Z, 1534.57 2012-04-24T07:40:48.413000Z, 1534.57 2012-04-24T07:40:48.522000Z, 1534.56 2012-04-24T07:40:48.616000Z, 1534.56 2012-04-24T07:40:48.725000Z, 1534.56 2012-04-24T07:40:48.819000Z, 1534.56 2012-04-24T07:40:48.913000Z, 1534.56 2012-04-24T07:40:49.022000Z, 1534.56 2012-04-24T07:40:49.116000Z, 1534.56 2012-04-24T07:40:49.225000Z, 1534.56 2012-04-24T07:40:49.319000Z, 1534.57 2012-04-24T07:40:49.413000Z, 1534.57 2012-04-24T07:40:49.522000Z, 1534.57 2012-04-24T07:40:49.616000Z, 1534.57 2012-04-24T07:40:49.725000Z, 1534.57 2012-04-24T07:40:49.819000Z, 1534.57 2012-04-24T07:40:49.913000Z, 1534.57 2012-04-24T07:40:50.022000Z, 1534.57 2012-04-24T07:40:50.116000Z, 1534.58 2012-04-24T07:40:50.225000Z, 1534.57 2012-04-24T07:40:50.319000Z, 1534.57 2012-04-24T07:40:50.413000Z, 1534.57 2012-04-24T07:40:50.522000Z, 1534.57 2012-04-24T07:40:50.616000Z, 1534.57 2012-04-24T07:40:50.725000Z, 1534.57 2012-04-24T07:40:50.819000Z, 1534.57 2012-04-24T07:40:50.913000Z, 1534.57 2012-04-24T07:40:51.022000Z, 1534.57 2012-04-24T07:40:51.116000Z, 1534.57 2012-04-24T07:40:51.225000Z, 1534.57 2012-04-24T07:40:51.319000Z, 1534.56 2012-04-24T07:40:51.413000Z, 1534.56 2012-04-24T07:40:51.522000Z, 1534.56 2012-04-24T07:40:51.616000Z, 1534.56 2012-04-24T07:40:51.725000Z, 1534.56 2012-04-24T07:40:51.819000Z, 1534.56 2012-04-24T07:40:51.913000Z, 1534.56 2012-04-24T07:40:52.022000Z, 1534.56 2012-04-24T07:40:52.116000Z, 1534.56 2012-04-24T07:40:52.225000Z, 1534.56 2012-04-24T07:40:52.319000Z, 1534.56 2012-04-24T07:40:52.413000Z, 1534.56 2012-04-24T07:40:52.522000Z, 1534.56 2012-04-24T07:40:52.616000Z, 1534.56 2012-04-24T07:40:52.725000Z, 1534.56 2012-04-24T07:40:52.819000Z, 1534.56 2012-04-24T07:40:52.913000Z, 1534.56 2012-04-24T07:40:53.022000Z, 1534.56 2012-04-24T07:40:53.116000Z, 1534.56 2012-04-24T07:40:53.225000Z, 1534.57 2012-04-24T07:40:53.319000Z, 1534.57 2012-04-24T07:40:53.413000Z, 1534.57 2012-04-24T07:40:53.522000Z, 1534.57 2012-04-24T07:40:53.616000Z, 1534.57 2012-04-24T07:40:53.725000Z, 1534.57 2012-04-24T07:40:53.819000Z, 1534.57 2012-04-24T07:40:53.913000Z, 1534.57 2012-04-24T07:40:54.022000Z, 1534.57 2012-04-24T07:40:54.116000Z, 1534.57 2012-04-24T07:40:54.225000Z, 1534.57 2012-04-24T07:40:54.319000Z, 1534.57 2012-04-24T07:40:54.413000Z, 1534.57 2012-04-24T07:40:54.522000Z, 1534.57 2012-04-24T07:40:54.616000Z, 1534.57 2012-04-24T07:40:54.725000Z, 1534.57 2012-04-24T07:40:54.819000Z, 1534.57 2012-04-24T07:40:54.913000Z, 1534.57 2012-04-24T07:40:55.022000Z, 1534.57 2012-04-24T07:40:55.116000Z, 1534.57 2012-04-24T07:40:55.225000Z, 1534.57 2012-04-24T07:40:55.319000Z, 1534.57 2012-04-24T07:40:55.413000Z, 1534.57 2012-04-24T07:40:55.522000Z, 1534.57 2012-04-24T07:40:55.616000Z, 1534.57 2012-04-24T07:40:55.725000Z, 1534.57 2012-04-24T07:40:55.819000Z, 1534.57 2012-04-24T07:40:55.913000Z, 1534.57 2012-04-24T07:40:56.022000Z, 1534.57 2012-04-24T07:40:56.132000Z, 1534.57 2012-04-24T07:40:56.225000Z, 1534.57 2012-04-24T07:40:56.319000Z, 1534.58 2012-04-24T07:40:56.413000Z, 1534.58 2012-04-24T07:40:56.522000Z, 1534.58 2012-04-24T07:40:56.616000Z, 1534.58 2012-04-24T07:40:56.725000Z, 1534.58 2012-04-24T07:40:56.819000Z, 1534.58 2012-04-24T07:40:56.913000Z, 1534.58 2012-04-24T07:40:57.022000Z, 1534.58 2012-04-24T07:40:57.116000Z, 1534.58 2012-04-24T07:40:57.225000Z, 1534.58 2012-04-24T07:40:57.319000Z, 1534.58 2012-04-24T07:40:57.413000Z, 1534.58 2012-04-24T07:40:57.522000Z, 1534.58 2012-04-24T07:40:57.616000Z, 1534.58 2012-04-24T07:40:57.725000Z, 1534.58 2012-04-24T07:40:57.819000Z, 1534.57 2012-04-24T07:40:57.913000Z, 1534.58 2012-04-24T07:40:58.022000Z, 1534.58 2012-04-24T07:40:58.116000Z, 1534.58 2012-04-24T07:40:58.225000Z, 1534.58 2012-04-24T07:40:58.319000Z, 1534.58 2012-04-24T07:40:58.413000Z, 1534.58 2012-04-24T07:40:58.522000Z, 1534.58 2012-04-24T07:40:58.616000Z, 1534.58 2012-04-24T07:40:58.725000Z, 1534.58 2012-04-24T07:40:58.819000Z, 1534.58 2012-04-24T07:40:58.913000Z, 1534.58 2012-04-24T07:40:59.022000Z, 1534.58 2012-04-24T07:40:59.116000Z, 1534.58 2012-04-24T07:40:59.225000Z, 1534.58 2012-04-24T07:40:59.319000Z, 1534.58 2012-04-24T07:40:59.413000Z, 1534.58 2012-04-24T07:40:59.522000Z, 1534.57 2012-04-24T07:40:59.616000Z, 1534.57 2012-04-24T07:40:59.725000Z, 1534.57 2012-04-24T07:40:59.819000Z, 1534.57 2012-04-24T07:40:59.929000Z, 1534.57 2012-04-24T07:41:00.022000Z, 1534.57 2012-04-24T07:41:00.116000Z, 1534.57 2012-04-24T07:41:00.226000Z, 1534.57 2012-04-24T07:41:00.319000Z, 1534.57 2012-04-24T07:41:00.413000Z, 1534.57 2012-04-24T07:41:00.522000Z, 1534.57 2012-04-24T07:41:00.616000Z, 1534.58 2012-04-24T07:41:00.726000Z, 1534.58 2012-04-24T07:41:00.819000Z, 1534.58 2012-04-24T07:41:00.913000Z, 1534.58 2012-04-24T07:41:01.022000Z, 1534.58 2012-04-24T07:41:01.116000Z, 1534.58 2012-04-24T07:41:01.210000Z, 1534.58 2012-04-24T07:41:01.319000Z, 1534.58 2012-04-24T07:41:01.413000Z, 1534.58 2012-04-24T07:41:01.522000Z, 1534.58 2012-04-24T07:41:01.616000Z, 1534.58 2012-04-24T07:41:01.726000Z, 1534.58 2012-04-24T07:41:01.819000Z, 1534.58 2012-04-24T07:41:01.913000Z, 1534.58 2012-04-24T07:41:02.022000Z, 1534.58 2012-04-24T07:41:02.116000Z, 1534.57 2012-04-24T07:41:02.226000Z, 1534.57 2012-04-24T07:41:02.319000Z, 1534.57 2012-04-24T07:41:02.413000Z, 1534.57 2012-04-24T07:41:02.522000Z, 1534.58 2012-04-24T07:41:02.616000Z, 1534.58 2012-04-24T07:41:02.726000Z, 1534.58 2012-04-24T07:41:02.819000Z, 1534.58 2012-04-24T07:41:02.913000Z, 1534.58 2012-04-24T07:41:03.022000Z, 1534.58 2012-04-24T07:41:03.116000Z, 1534.58 2012-04-24T07:41:03.226000Z, 1534.58 2012-04-24T07:41:03.319000Z, 1534.58 2012-04-24T07:41:03.413000Z, 1534.58 2012-04-24T07:41:03.522000Z, 1534.58 2012-04-24T07:41:03.616000Z, 1534.58 2012-04-24T07:41:03.726000Z, 1534.59 2012-04-24T07:41:03.819000Z, 1534.59 2012-04-24T07:41:03.913000Z, 1534.59 2012-04-24T07:41:04.022000Z, 1534.59 2012-04-24T07:41:04.116000Z, 1534.59 2012-04-24T07:41:04.226000Z, 1534.59 2012-04-24T07:41:04.319000Z, 1534.59 2012-04-24T07:41:04.413000Z, 1534.59 2012-04-24T07:41:04.522000Z, 1534.59 2012-04-24T07:41:04.616000Z, 1534.59 2012-04-24T07:41:04.726000Z, 1534.59 2012-04-24T07:41:04.819000Z, 1534.59 2012-04-24T07:41:04.929000Z, 1534.59 2012-04-24T07:41:05.022000Z, 1534.59 2012-04-24T07:41:05.116000Z, 1534.59 2012-04-24T07:41:05.226000Z, 1534.59 2012-04-24T07:41:05.319000Z, 1534.59 2012-04-24T07:41:05.413000Z, 1534.59 2012-04-24T07:41:05.522000Z, 1534.58 2012-04-24T07:41:05.616000Z, 1534.58 2012-04-24T07:41:05.726000Z, 1534.58 2012-04-24T07:41:05.819000Z, 1534.58 2012-04-24T07:41:05.929000Z, 1534.57 2012-04-24T07:41:06.022000Z, 1534.57 2012-04-24T07:41:06.116000Z, 1534.57 2012-04-24T07:41:06.226000Z, 1534.57 2012-04-24T07:41:06.319000Z, 1534.57 2012-04-24T07:41:06.413000Z, 1534.57 2012-04-24T07:41:06.522000Z, 1534.56 2012-04-24T07:41:06.616000Z, 1534.56 2012-04-24T07:41:06.726000Z, 1534.56 2012-04-24T07:41:06.819000Z, 1534.56 2012-04-24T07:41:06.929000Z, 1534.56 2012-04-24T07:41:07.022000Z, 1534.56 2012-04-24T07:41:07.116000Z, 1534.56 2012-04-24T07:41:07.226000Z, 1534.56 2012-04-24T07:41:07.319000Z, 1534.56 2012-04-24T07:41:07.429000Z, 1534.56 2012-04-24T07:41:07.522000Z, 1534.56 2012-04-24T07:41:07.616000Z, 1534.56 2012-04-24T07:41:07.726000Z, 1534.56 2012-04-24T07:41:07.819000Z, 1534.56 2012-04-24T07:41:07.929000Z, 1534.57 2012-04-24T07:41:08.022000Z, 1534.57 2012-04-24T07:41:08.116000Z, 1534.57 2012-04-24T07:41:08.226000Z, 1534.57 2012-04-24T07:41:08.319000Z, 1534.57 2012-04-24T07:41:08.413000Z, 1534.57 2012-04-24T07:41:08.522000Z, 1534.58 2012-04-24T07:41:08.616000Z, 1534.58 2012-04-24T07:41:08.710000Z, 1534.58 2012-04-24T07:41:08.819000Z, 1534.58 2012-04-24T07:41:08.913000Z, 1534.58 2012-04-24T07:41:09.022000Z, 1534.57 2012-04-24T07:41:09.116000Z, 1534.57 2012-04-24T07:41:09.210000Z, 1534.57 2012-04-24T07:41:09.319000Z, 1534.56 2012-04-24T07:41:09.413000Z, 1534.56 2012-04-24T07:41:09.522000Z, 1534.56 2012-04-24T07:41:09.616000Z, 1534.56 2012-04-24T07:41:09.726000Z, 1534.56 2012-04-24T07:41:09.819000Z, 1534.56 2012-04-24T07:41:09.913000Z, 1534.56 2012-04-24T07:41:10.023000Z, 1534.56 2012-04-24T07:41:10.116000Z, 1534.56 2012-04-24T07:41:10.226000Z, 1534.56 2012-04-24T07:41:10.319000Z, 1534.56 2012-04-24T07:41:10.413000Z, 1534.56 2012-04-24T07:41:10.523000Z, 1534.56 2012-04-24T07:41:10.616000Z, 1534.56 2012-04-24T07:41:10.726000Z, 1534.56 2012-04-24T07:41:10.819000Z, 1534.57 2012-04-24T07:41:10.913000Z, 1534.57 2012-04-24T07:41:11.023000Z, 1534.57 2012-04-24T07:41:11.116000Z, 1534.57 2012-04-24T07:41:11.210000Z, 1534.57 2012-04-24T07:41:11.319000Z, 1534.57 2012-04-24T07:41:11.413000Z, 1534.58 2012-04-24T07:41:11.523000Z, 1534.58 2012-04-24T07:41:11.616000Z, 1534.58 2012-04-24T07:41:11.726000Z, 1534.58 2012-04-24T07:41:11.819000Z, 1534.58 2012-04-24T07:41:11.913000Z, 1534.59 2012-04-24T07:41:12.023000Z, 1534.59 2012-04-24T07:41:12.116000Z, 1534.59 2012-04-24T07:41:12.226000Z, 1534.59 2012-04-24T07:41:12.319000Z, 1534.59 2012-04-24T07:41:12.413000Z, 1534.59 2012-04-24T07:41:12.523000Z, 1534.59 2012-04-24T07:41:12.616000Z, 1534.59 2012-04-24T07:41:12.710000Z, 1534.59 2012-04-24T07:41:12.819000Z, 1534.59 2012-04-24T07:41:12.913000Z, 1534.59 2012-04-24T07:41:13.023000Z, 1534.59 2012-04-24T07:41:13.116000Z, 1534.59 2012-04-24T07:41:13.226000Z, 1534.59 2012-04-24T07:41:13.319000Z, 1534.59 2012-04-24T07:41:13.413000Z, 1534.59 2012-04-24T07:41:13.523000Z, 1534.59 2012-04-24T07:41:13.616000Z, 1534.59 2012-04-24T07:41:13.726000Z, 1534.58 2012-04-24T07:41:13.819000Z, 1534.58 2012-04-24T07:41:13.913000Z, 1534.58 2012-04-24T07:41:14.023000Z, 1534.58 2012-04-24T07:41:14.116000Z, 1534.59 2012-04-24T07:41:14.226000Z, 1534.59 2012-04-24T07:41:14.319000Z, 1534.58 2012-04-24T07:41:14.413000Z, 1534.58 2012-04-24T07:41:14.507000Z, 1534.58 2012-04-24T07:41:14.616000Z, 1534.58 2012-04-24T07:41:14.726000Z, 1534.58 2012-04-24T07:41:14.819000Z, 1534.58 2012-04-24T07:41:14.913000Z, 1534.58 2012-04-24T07:41:15.023000Z, 1534.58 2012-04-24T07:41:15.116000Z, 1534.58 2012-04-24T07:41:15.226000Z, 1534.58 2012-04-24T07:41:15.319000Z, 1534.58 2012-04-24T07:41:15.413000Z, 1534.58 2012-04-24T07:41:15.523000Z, 1534.58 2012-04-24T07:41:15.616000Z, 1534.58 2012-04-24T07:41:15.726000Z, 1534.58 2012-04-24T07:41:15.819000Z, 1534.58 2012-04-24T07:41:15.913000Z, 1534.58 2012-04-24T07:41:16.023000Z, 1534.58 2012-04-24T07:41:16.116000Z, 1534.58 2012-04-24T07:41:16.210000Z, 1534.58 2012-04-24T07:41:16.319000Z, 1534.58 2012-04-24T07:41:16.413000Z, 1534.58 2012-04-24T07:41:16.507000Z, 1534.58 2012-04-24T07:41:16.616000Z, 1534.58 2012-04-24T07:41:16.726000Z, 1534.58 2012-04-24T07:41:16.819000Z, 1534.58 2012-04-24T07:41:16.913000Z, 1534.58 2012-04-24T07:41:17.023000Z, 1534.58 2012-04-24T07:41:17.116000Z, 1534.58 2012-04-24T07:41:17.226000Z, 1534.58 2012-04-24T07:41:17.319000Z, 1534.58 2012-04-24T07:41:17.413000Z, 1534.58 2012-04-24T07:41:17.523000Z, 1534.57 2012-04-24T07:41:17.616000Z, 1534.57 2012-04-24T07:41:17.726000Z, 1534.57 2012-04-24T07:41:17.819000Z, 1534.57 2012-04-24T07:41:17.913000Z, 1534.57 2012-04-24T07:41:18.023000Z, 1534.57 2012-04-24T07:41:18.116000Z, 1534.57 2012-04-24T07:41:18.226000Z, 1534.57 2012-04-24T07:41:18.319000Z, 1534.57 2012-04-24T07:41:18.413000Z, 1534.57 2012-04-24T07:41:18.523000Z, 1534.57 2012-04-24T07:41:18.616000Z, 1534.57 2012-04-24T07:41:18.741000Z, 1534.57 2012-04-24T07:41:18.819000Z, 1534.57 2012-04-24T07:41:18.913000Z, 1534.57 2012-04-24T07:41:19.023000Z, 1534.57 2012-04-24T07:41:19.132000Z, 1534.57 2012-04-24T07:41:19.226000Z, 1534.57 2012-04-24T07:41:19.319000Z, 1534.57 2012-04-24T07:41:19.413000Z, 1534.57 2012-04-24T07:41:19.523000Z, 1534.57 2012-04-24T07:41:19.616000Z, 1534.58 2012-04-24T07:41:19.726000Z, 1534.58 2012-04-24T07:41:19.820000Z, 1534.58 2012-04-24T07:41:19.913000Z, 1534.58 2012-04-24T07:41:20.023000Z, 1534.58 2012-04-24T07:41:20.116000Z, 1534.58 2012-04-24T07:41:20.226000Z, 1534.57 2012-04-24T07:41:20.320000Z, 1534.57 2012-04-24T07:41:20.413000Z, 1534.57 2012-04-24T07:41:20.523000Z, 1534.57 2012-04-24T07:41:20.616000Z, 1534.57 2012-04-24T07:41:20.726000Z, 1534.57 2012-04-24T07:41:20.820000Z, 1534.57 2012-04-24T07:41:20.913000Z, 1534.57 2012-04-24T07:41:21.023000Z, 1534.56 2012-04-24T07:41:21.116000Z, 1534.56 2012-04-24T07:41:21.226000Z, 1534.56 2012-04-24T07:41:21.320000Z, 1534.56 2012-04-24T07:41:21.413000Z, 1534.56 2012-04-24T07:41:21.523000Z, 1534.56 2012-04-24T07:41:21.616000Z, 1534.56 2012-04-24T07:41:21.726000Z, 1534.56 2012-04-24T07:41:21.820000Z, 1534.56 2012-04-24T07:41:21.913000Z, 1534.56 2012-04-24T07:41:22.023000Z, 1534.56 2012-04-24T07:41:22.116000Z, 1534.56 2012-04-24T07:41:22.226000Z, 1534.56 2012-04-24T07:41:22.320000Z, 1534.56 2012-04-24T07:41:22.413000Z, 1534.56 2012-04-24T07:41:22.523000Z, 1534.56 2012-04-24T07:41:22.616000Z, 1534.56 2012-04-24T07:41:22.726000Z, 1534.56 2012-04-24T07:41:22.820000Z, 1534.56 2012-04-24T07:41:22.913000Z, 1534.56 2012-04-24T07:41:23.023000Z, 1534.56 2012-04-24T07:41:23.116000Z, 1534.56 2012-04-24T07:41:23.226000Z, 1534.56 2012-04-24T07:41:23.320000Z, 1534.56 2012-04-24T07:41:23.413000Z, 1534.56 2012-04-24T07:41:23.523000Z, 1534.56 2012-04-24T07:41:23.616000Z, 1534.56 2012-04-24T07:41:23.726000Z, 1534.56 2012-04-24T07:41:23.820000Z, 1534.56 2012-04-24T07:41:23.913000Z, 1534.57 2012-04-24T07:41:24.023000Z, 1534.57 2012-04-24T07:41:24.116000Z, 1534.57 2012-04-24T07:41:24.226000Z, 1534.57 2012-04-24T07:41:24.320000Z, 1534.57 2012-04-24T07:41:24.429000Z, 1534.57 2012-04-24T07:41:24.523000Z, 1534.57 2012-04-24T07:41:24.616000Z, 1534.57 2012-04-24T07:41:24.726000Z, 1534.57 2012-04-24T07:41:24.820000Z, 1534.57 2012-04-24T07:41:24.913000Z, 1534.57 2012-04-24T07:41:25.023000Z, 1534.57 2012-04-24T07:41:25.116000Z, 1534.57 2012-04-24T07:41:25.226000Z, 1534.57 2012-04-24T07:41:25.320000Z, 1534.57 2012-04-24T07:41:25.413000Z, 1534.57 2012-04-24T07:41:25.523000Z, 1534.57 2012-04-24T07:41:25.616000Z, 1534.57 2012-04-24T07:41:25.741000Z, 1534.57 2012-04-24T07:41:25.820000Z, 1534.57 2012-04-24T07:41:25.913000Z, 1534.57 2012-04-24T07:41:26.023000Z, 1534.56 2012-04-24T07:41:26.116000Z, 1534.56 2012-04-24T07:41:26.226000Z, 1534.56 2012-04-24T07:41:26.320000Z, 1534.56 2012-04-24T07:41:26.413000Z, 1534.56 2012-04-24T07:41:26.523000Z, 1534.56 2012-04-24T07:41:26.616000Z, 1534.55 2012-04-24T07:41:26.726000Z, 1534.55 2012-04-24T07:41:26.820000Z, 1534.55 2012-04-24T07:41:26.929000Z, 1534.55 2012-04-24T07:41:27.023000Z, 1534.55 2012-04-24T07:41:27.116000Z, 1534.55 2012-04-24T07:41:27.226000Z, 1534.55 2012-04-24T07:41:27.320000Z, 1534.55 2012-04-24T07:41:27.413000Z, 1534.55 2012-04-24T07:41:27.523000Z, 1534.56 2012-04-24T07:41:27.616000Z, 1534.56 2012-04-24T07:41:27.726000Z, 1534.56 2012-04-24T07:41:27.820000Z, 1534.56 2012-04-24T07:41:27.913000Z, 1534.57 2012-04-24T07:41:28.023000Z, 1534.57 2012-04-24T07:41:28.116000Z, 1534.57 2012-04-24T07:41:28.226000Z, 1534.57 2012-04-24T07:41:28.320000Z, 1534.57 2012-04-24T07:41:28.413000Z, 1534.57 2012-04-24T07:41:28.523000Z, 1534.57 2012-04-24T07:41:28.616000Z, 1534.57 2012-04-24T07:41:28.726000Z, 1534.57 2012-04-24T07:41:28.820000Z, 1534.57 2012-04-24T07:41:28.913000Z, 1534.57 2012-04-24T07:41:29.023000Z, 1534.57 2012-04-24T07:41:29.116000Z, 1534.57 2012-04-24T07:41:29.226000Z, 1534.57 2012-04-24T07:41:29.320000Z, 1534.57 2012-04-24T07:41:29.413000Z, 1534.56 2012-04-24T07:41:29.523000Z, 1534.56 2012-04-24T07:41:29.617000Z, 1534.57 2012-04-24T07:41:29.773000Z, 1534.57 2012-04-24T07:41:29.820000Z, 1534.57 2012-04-24T07:41:29.913000Z, 1534.57 2012-04-24T07:41:30.023000Z, 1534.57 2012-04-24T07:41:30.117000Z, 1534.57 2012-04-24T07:41:30.226000Z, 1534.57 2012-04-24T07:41:30.320000Z, 1534.57 2012-04-24T07:41:30.413000Z, 1534.58 2012-04-24T07:41:30.523000Z, 1534.58 2012-04-24T07:41:30.617000Z, 1534.58 2012-04-24T07:41:30.726000Z, 1534.58 2012-04-24T07:41:30.820000Z, 1534.58 2012-04-24T07:41:30.913000Z, 1534.58 2012-04-24T07:41:31.023000Z, 1534.58 2012-04-24T07:41:31.117000Z, 1534.58 2012-04-24T07:41:31.210000Z, 1534.58 2012-04-24T07:41:31.320000Z, 1534.58 2012-04-24T07:41:31.413000Z, 1534.58 2012-04-24T07:41:31.523000Z, 1534.58 2012-04-24T07:41:31.617000Z, 1534.58 2012-04-24T07:41:31.710000Z, 1534.58 2012-04-24T07:41:31.820000Z, 1534.58 2012-04-24T07:41:31.913000Z, 1534.58 2012-04-24T07:41:32.023000Z, 1534.58 2012-04-24T07:41:32.117000Z, 1534.58 2012-04-24T07:41:32.226000Z, 1534.58 2012-04-24T07:41:32.320000Z, 1534.57 2012-04-24T07:41:32.413000Z, 1534.57 2012-04-24T07:41:32.523000Z, 1534.57 2012-04-24T07:41:32.617000Z, 1534.57 2012-04-24T07:41:32.710000Z, 1534.57 2012-04-24T07:41:32.820000Z, 1534.57 2012-04-24T07:41:32.913000Z, 1534.56 2012-04-24T07:41:33.023000Z, 1534.56 2012-04-24T07:41:33.117000Z, 1534.56 2012-04-24T07:41:33.226000Z, 1534.56 2012-04-24T07:41:33.320000Z, 1534.56 2012-04-24T07:41:33.413000Z, 1534.56 2012-04-24T07:41:33.523000Z, 1534.56 2012-04-24T07:41:33.617000Z, 1534.56 2012-04-24T07:41:33.710000Z, 1534.55 2012-04-24T07:41:33.820000Z, 1534.55 2012-04-24T07:41:33.913000Z, 1534.55 2012-04-24T07:41:34.023000Z, 1534.55 2012-04-24T07:41:34.117000Z, 1534.56 2012-04-24T07:41:34.210000Z, 1534.56 2012-04-24T07:41:34.320000Z, 1534.56 2012-04-24T07:41:34.413000Z, 1534.56 2012-04-24T07:41:34.523000Z, 1534.56 2012-04-24T07:41:34.617000Z, 1534.57 2012-04-24T07:41:34.726000Z, 1534.57 2012-04-24T07:41:34.820000Z, 1534.57 2012-04-24T07:41:34.913000Z, 1534.57 2012-04-24T07:41:35.023000Z, 1534.58 2012-04-24T07:41:35.117000Z, 1534.58 2012-04-24T07:41:35.226000Z, 1534.58 2012-04-24T07:41:35.320000Z, 1534.58 2012-04-24T07:41:35.413000Z, 1534.58 2012-04-24T07:41:35.523000Z, 1534.58 2012-04-24T07:41:35.617000Z, 1534.58 2012-04-24T07:41:35.726000Z, 1534.58 2012-04-24T07:41:35.820000Z, 1534.58 2012-04-24T07:41:35.913000Z, 1534.58 2012-04-24T07:41:36.023000Z, 1534.58 2012-04-24T07:41:36.117000Z, 1534.58 2012-04-24T07:41:36.226000Z, 1534.58 2012-04-24T07:41:36.320000Z, 1534.57 2012-04-24T07:41:36.413000Z, 1534.57 2012-04-24T07:41:36.523000Z, 1534.57 2012-04-24T07:41:36.617000Z, 1534.58 2012-04-24T07:41:36.726000Z, 1534.58 2012-04-24T07:41:36.820000Z, 1534.58 2012-04-24T07:41:36.913000Z, 1534.58 2012-04-24T07:41:37.023000Z, 1534.58 2012-04-24T07:41:37.117000Z, 1534.58 2012-04-24T07:41:37.226000Z, 1534.58 2012-04-24T07:41:37.320000Z, 1534.58 2012-04-24T07:41:37.413000Z, 1534.58 2012-04-24T07:41:37.523000Z, 1534.58 2012-04-24T07:41:37.617000Z, 1534.58 2012-04-24T07:41:37.726000Z, 1534.58 2012-04-24T07:41:37.820000Z, 1534.58 2012-04-24T07:41:37.913000Z, 1534.58 2012-04-24T07:41:38.023000Z, 1534.58 2012-04-24T07:41:38.117000Z, 1534.58 2012-04-24T07:41:38.226000Z, 1534.58 2012-04-24T07:41:38.320000Z, 1534.58 2012-04-24T07:41:38.413000Z, 1534.58 2012-04-24T07:41:38.523000Z, 1534.58 2012-04-24T07:41:38.617000Z, 1534.58 2012-04-24T07:41:38.726000Z, 1534.58 2012-04-24T07:41:38.820000Z, 1534.58 2012-04-24T07:41:38.913000Z, 1534.58 2012-04-24T07:41:39.023000Z, 1534.58 2012-04-24T07:41:39.117000Z, 1534.58 2012-04-24T07:41:39.226000Z, 1534.58 2012-04-24T07:41:39.320000Z, 1534.58 2012-04-24T07:41:39.414000Z, 1534.58 2012-04-24T07:41:39.507000Z, 1534.58 2012-04-24T07:41:39.617000Z, 1534.58 2012-04-24T07:41:39.726000Z, 1534.58 2012-04-24T07:41:39.820000Z, 1534.58 2012-04-24T07:41:39.914000Z, 1534.58 2012-04-24T07:41:40.023000Z, 1534.58 2012-04-24T07:41:40.117000Z, 1534.59 2012-04-24T07:41:40.226000Z, 1534.59 2012-04-24T07:41:40.320000Z, 1534.59 2012-04-24T07:41:40.414000Z, 1534.59 2012-04-24T07:41:40.523000Z, 1534.59 2012-04-24T07:41:40.617000Z, 1534.59 2012-04-24T07:41:40.726000Z, 1534.59 2012-04-24T07:41:40.820000Z, 1534.59 2012-04-24T07:41:40.914000Z, 1534.59 2012-04-24T07:41:41.023000Z, 1534.59 2012-04-24T07:41:41.117000Z, 1534.59 2012-04-24T07:41:41.226000Z, 1534.59 2012-04-24T07:41:41.320000Z, 1534.59 2012-04-24T07:41:41.414000Z, 1534.59 2012-04-24T07:41:41.523000Z, 1534.59 2012-04-24T07:41:41.617000Z, 1534.59 2012-04-24T07:41:41.710000Z, 1534.59 2012-04-24T07:41:41.898000Z, 1534.58 2012-04-24T07:41:41.914000Z, 1534.58 2012-04-24T07:41:42.023000Z, 1534.58 2012-04-24T07:41:42.117000Z, 1534.58 2012-04-24T07:41:42.226000Z, 1534.58 2012-04-24T07:41:42.320000Z, 1534.58 2012-04-24T07:41:42.414000Z, 1534.58 2012-04-24T07:41:42.523000Z, 1534.58 2012-04-24T07:41:42.617000Z, 1534.58 2012-04-24T07:41:42.710000Z, 1534.57 2012-04-24T07:41:42.820000Z, 1534.57 2012-04-24T07:41:42.914000Z, 1534.57 2012-04-24T07:41:43.023000Z, 1534.57 2012-04-24T07:41:43.117000Z, 1534.58 2012-04-24T07:41:43.226000Z, 1534.58 2012-04-24T07:41:43.320000Z, 1534.58 2012-04-24T07:41:43.414000Z, 1534.58 2012-04-24T07:41:43.523000Z, 1534.58 2012-04-24T07:41:43.617000Z, 1534.58 2012-04-24T07:41:43.726000Z, 1534.58 2012-04-24T07:41:43.820000Z, 1534.58 2012-04-24T07:41:43.914000Z, 1534.59 2012-04-24T07:41:44.023000Z, 1534.59 2012-04-24T07:41:44.117000Z, 1534.59 2012-04-24T07:41:44.226000Z, 1534.59 2012-04-24T07:41:44.320000Z, 1534.59 2012-04-24T07:41:44.414000Z, 1534.59 2012-04-24T07:41:44.523000Z, 1534.59 2012-04-24T07:41:44.617000Z, 1534.59 2012-04-24T07:41:44.726000Z, 1534.59 2012-04-24T07:41:44.820000Z, 1534.59 2012-04-24T07:41:44.914000Z, 1534.59 2012-04-24T07:41:45.023000Z, 1534.59 2012-04-24T07:41:45.117000Z, 1534.59 2012-04-24T07:41:45.226000Z, 1534.58 2012-04-24T07:41:45.320000Z, 1534.58 2012-04-24T07:41:45.414000Z, 1534.58 2012-04-24T07:41:45.523000Z, 1534.58 2012-04-24T07:41:45.617000Z, 1534.58 2012-04-24T07:41:45.726000Z, 1534.58 2012-04-24T07:41:45.820000Z, 1534.58 2012-04-24T07:41:45.914000Z, 1534.58 2012-04-24T07:41:46.023000Z, 1534.57 2012-04-24T07:41:46.117000Z, 1534.57 2012-04-24T07:41:46.226000Z, 1534.57 2012-04-24T07:41:46.320000Z, 1534.57 2012-04-24T07:41:46.414000Z, 1534.57 2012-04-24T07:41:46.523000Z, 1534.57 2012-04-24T07:41:46.617000Z, 1534.58 2012-04-24T07:41:46.710000Z, 1534.57 2012-04-24T07:41:46.820000Z, 1534.57 2012-04-24T07:41:46.914000Z, 1534.57 2012-04-24T07:41:47.023000Z, 1534.57 2012-04-24T07:41:47.117000Z, 1534.57 2012-04-24T07:41:47.226000Z, 1534.57 2012-04-24T07:41:47.320000Z, 1534.56 2012-04-24T07:41:47.414000Z, 1534.56 2012-04-24T07:41:47.523000Z, 1534.56 2012-04-24T07:41:47.617000Z, 1534.56 2012-04-24T07:41:47.726000Z, 1534.55 2012-04-24T07:41:47.820000Z, 1534.55 2012-04-24T07:41:47.914000Z, 1534.55 2012-04-24T07:41:48.023000Z, 1534.55 2012-04-24T07:41:48.117000Z, 1534.55 2012-04-24T07:41:48.226000Z, 1534.55 2012-04-24T07:41:48.335000Z, 1534.56 2012-04-24T07:41:48.414000Z, 1534.56 2012-04-24T07:41:48.523000Z, 1534.56 2012-04-24T07:41:48.617000Z, 1534.56 2012-04-24T07:41:48.726000Z, 1534.56 2012-04-24T07:41:48.820000Z, 1534.57 2012-04-24T07:41:48.914000Z, 1534.57 2012-04-24T07:41:49.023000Z, 1534.57 2012-04-24T07:41:49.117000Z, 1534.57 2012-04-24T07:41:49.226000Z, 1534.57 2012-04-24T07:41:49.320000Z, 1534.57 2012-04-24T07:41:49.414000Z, 1534.57 2012-04-24T07:41:49.507000Z, 1534.57 2012-04-24T07:41:49.617000Z, 1534.57 2012-04-24T07:41:49.726000Z, 1534.57 2012-04-24T07:41:49.820000Z, 1534.57 2012-04-24T07:41:49.914000Z, 1534.57 2012-04-24T07:41:50.023000Z, 1534.57 2012-04-24T07:41:50.117000Z, 1534.56 2012-04-24T07:41:50.226000Z, 1534.56 2012-04-24T07:41:50.320000Z, 1534.56 2012-04-24T07:41:50.414000Z, 1534.56 2012-04-24T07:41:50.523000Z, 1534.56 2012-04-24T07:41:50.617000Z, 1534.56 2012-04-24T07:41:50.726000Z, 1534.56 2012-04-24T07:41:50.820000Z, 1534.56 2012-04-24T07:41:50.914000Z, 1534.56 2012-04-24T07:41:51.023000Z, 1534.56 2012-04-24T07:41:51.117000Z, 1534.56 2012-04-24T07:41:51.226000Z, 1534.56 2012-04-24T07:41:51.320000Z, 1534.56 2012-04-24T07:41:51.414000Z, 1534.56 2012-04-24T07:41:51.523000Z, 1534.57 2012-04-24T07:41:51.617000Z, 1534.57 2012-04-24T07:41:51.726000Z, 1534.57 2012-04-24T07:41:51.820000Z, 1534.57 2012-04-24T07:41:51.914000Z, 1534.57 2012-04-24T07:41:52.007000Z, 1534.57 2012-04-24T07:41:52.117000Z, 1534.57 2012-04-24T07:41:52.226000Z, 1534.57 2012-04-24T07:41:52.320000Z, 1534.57 2012-04-24T07:41:52.414000Z, 1534.57 2012-04-24T07:41:52.523000Z, 1534.57 2012-04-24T07:41:52.617000Z, 1534.57 2012-04-24T07:41:52.726000Z, 1534.57 2012-04-24T07:41:52.820000Z, 1534.58 2012-04-24T07:41:52.914000Z, 1534.58 2012-04-24T07:41:53.023000Z, 1534.58 2012-04-24T07:41:53.117000Z, 1534.58 2012-04-24T07:41:53.226000Z, 1534.58 2012-04-24T07:41:53.320000Z, 1534.58 2012-04-24T07:41:53.414000Z, 1534.58 2012-04-24T07:41:53.523000Z, 1534.57 2012-04-24T07:41:53.617000Z, 1534.57 2012-04-24T07:41:53.711000Z, 1534.57 2012-04-24T07:41:53.804000Z, 1534.57 2012-04-24T07:41:53.914000Z, 1534.57 2012-04-24T07:41:54.023000Z, 1534.57 2012-04-24T07:41:54.117000Z, 1534.57 2012-04-24T07:41:54.211000Z, 1534.57 2012-04-24T07:41:54.320000Z, 1534.57 2012-04-24T07:41:54.414000Z, 1534.56 2012-04-24T07:41:54.523000Z, 1534.56 2012-04-24T07:41:54.617000Z, 1534.56 2012-04-24T07:41:54.726000Z, 1534.56 2012-04-24T07:41:54.820000Z, 1534.55 2012-04-24T07:41:54.914000Z, 1534.55 2012-04-24T07:41:55.023000Z, 1534.55 2012-04-24T07:41:55.117000Z, 1534.55 2012-04-24T07:41:55.211000Z, 1534.55 2012-04-24T07:41:55.320000Z, 1534.55 2012-04-24T07:41:55.414000Z, 1534.55 2012-04-24T07:41:55.523000Z, 1534.55 2012-04-24T07:41:55.617000Z, 1534.55 2012-04-24T07:41:55.711000Z, 1534.55 2012-04-24T07:41:55.820000Z, 1534.55 2012-04-24T07:41:55.914000Z, 1534.55 2012-04-24T07:41:56.023000Z, 1534.55 2012-04-24T07:41:56.117000Z, 1534.55 2012-04-24T07:41:56.226000Z, 1534.55 2012-04-24T07:41:56.320000Z, 1534.55 2012-04-24T07:41:56.414000Z, 1534.55 2012-04-24T07:41:56.523000Z, 1534.54 2012-04-24T07:41:56.617000Z, 1534.55 2012-04-24T07:41:56.711000Z, 1534.55 2012-04-24T07:41:56.804000Z, 1534.55 2012-04-24T07:41:56.914000Z, 1534.55 2012-04-24T07:41:57.023000Z, 1534.55 2012-04-24T07:41:57.117000Z, 1534.54 2012-04-24T07:41:57.226000Z, 1534.54 2012-04-24T07:41:57.320000Z, 1534.55 2012-04-24T07:41:57.414000Z, 1534.55 2012-04-24T07:41:57.507000Z, 1534.54 2012-04-24T07:41:57.617000Z, 1534.54 2012-04-24T07:41:57.726000Z, 1534.54 2012-04-24T07:41:57.820000Z, 1534.54 2012-04-24T07:41:57.914000Z, 1534.54 2012-04-24T07:41:58.023000Z, 1534.55 2012-04-24T07:41:58.117000Z, 1534.55 2012-04-24T07:41:58.226000Z, 1534.55 2012-04-24T07:41:58.320000Z, 1534.55 2012-04-24T07:41:58.414000Z, 1534.55 2012-04-24T07:41:58.523000Z, 1534.55 2012-04-24T07:41:58.617000Z, 1534.55 2012-04-24T07:41:58.726000Z, 1534.56 2012-04-24T07:41:58.820000Z, 1534.56 2012-04-24T07:41:58.914000Z, 1534.56 2012-04-24T07:41:59.023000Z, 1534.56 2012-04-24T07:41:59.117000Z, 1534.56 2012-04-24T07:41:59.211000Z, 1534.56 2012-04-24T07:41:59.320000Z, 1534.56 2012-04-24T07:41:59.414000Z, 1534.56 2012-04-24T07:41:59.523000Z, 1534.56 2012-04-24T07:41:59.617000Z, 1534.56 2012-04-24T07:41:59.726000Z, 1534.56 2012-04-24T07:41:59.820000Z, 1534.56 2012-04-24T07:41:59.914000Z, 1534.56 2012-04-24T07:42:00.023000Z, 1534.56 2012-04-24T07:42:00.117000Z, 1534.56 2012-04-24T07:42:00.226000Z, 1534.56 2012-04-24T07:42:00.320000Z, 1534.56 2012-04-24T07:42:00.414000Z, 1534.56 2012-04-24T07:42:00.523000Z, 1534.56 2012-04-24T07:42:00.617000Z, 1534.56 2012-04-24T07:42:00.726000Z, 1534.56 2012-04-24T07:42:00.820000Z, 1534.57 2012-04-24T07:42:00.914000Z, 1534.57 2012-04-24T07:42:01.023000Z, 1534.57 2012-04-24T07:42:01.117000Z, 1534.56 2012-04-24T07:42:01.226000Z, 1534.57 2012-04-24T07:42:01.320000Z, 1534.57 2012-04-24T07:42:01.414000Z, 1534.57 2012-04-24T07:42:01.523000Z, 1534.57 2012-04-24T07:42:01.617000Z, 1534.57 2012-04-24T07:42:01.726000Z, 1534.57 2012-04-24T07:42:01.820000Z, 1534.57 2012-04-24T07:42:01.914000Z, 1534.57 2012-04-24T07:42:02.023000Z, 1534.57 2012-04-24T07:42:02.117000Z, 1534.57 2012-04-24T07:42:02.226000Z, 1534.57 2012-04-24T07:42:02.320000Z, 1534.57 2012-04-24T07:42:02.414000Z, 1534.58 2012-04-24T07:42:02.523000Z, 1534.58 2012-04-24T07:42:02.617000Z, 1534.58 2012-04-24T07:42:02.726000Z, 1534.58 2012-04-24T07:42:02.820000Z, 1534.58 2012-04-24T07:42:02.914000Z, 1534.58 2012-04-24T07:42:03.023000Z, 1534.58 2012-04-24T07:42:03.117000Z, 1534.58 2012-04-24T07:42:03.226000Z, 1534.58 2012-04-24T07:42:03.320000Z, 1534.58 2012-04-24T07:42:03.414000Z, 1534.58 2012-04-24T07:42:03.523000Z, 1534.58 2012-04-24T07:42:03.617000Z, 1534.58 2012-04-24T07:42:03.742000Z, 1534.58 2012-04-24T07:42:03.820000Z, 1534.58 2012-04-24T07:42:03.914000Z, 1534.58 2012-04-24T07:42:04.023000Z, 1534.58 2012-04-24T07:42:04.117000Z, 1534.58 2012-04-24T07:42:04.226000Z, 1534.58 2012-04-24T07:42:04.320000Z, 1534.58 2012-04-24T07:42:04.414000Z, 1534.58 2012-04-24T07:42:04.523000Z, 1534.58 2012-04-24T07:42:04.617000Z, 1534.58 2012-04-24T07:42:04.711000Z, 1534.58 2012-04-24T07:42:04.820000Z, 1534.58 2012-04-24T07:42:04.914000Z, 1534.58 2012-04-24T07:42:05.023000Z, 1534.58 2012-04-24T07:42:05.117000Z, 1534.58 2012-04-24T07:42:05.211000Z, 1534.58 2012-04-24T07:42:05.320000Z, 1534.58 2012-04-24T07:42:05.414000Z, 1534.58 2012-04-24T07:42:05.508000Z, 1534.58 2012-04-24T07:42:05.617000Z, 1534.58 2012-04-24T07:42:05.726000Z, 1534.58 2012-04-24T07:42:05.820000Z, 1534.58 2012-04-24T07:42:05.914000Z, 1534.58 2012-04-24T07:42:06.023000Z, 1534.58 2012-04-24T07:42:06.117000Z, 1534.58 2012-04-24T07:42:06.226000Z, 1534.58 2012-04-24T07:42:06.320000Z, 1534.58 2012-04-24T07:42:06.414000Z, 1534.58 2012-04-24T07:42:06.523000Z, 1534.58 2012-04-24T07:42:06.617000Z, 1534.58 2012-04-24T07:42:06.726000Z, 1534.58 2012-04-24T07:42:06.820000Z, 1534.58 2012-04-24T07:42:06.914000Z, 1534.58 2012-04-24T07:42:07.023000Z, 1534.58 2012-04-24T07:42:07.117000Z, 1534.58 2012-04-24T07:42:07.226000Z, 1534.58 2012-04-24T07:42:07.320000Z, 1534.58 2012-04-24T07:42:07.414000Z, 1534.58 2012-04-24T07:42:07.523000Z, 1534.58 2012-04-24T07:42:07.617000Z, 1534.58 2012-04-24T07:42:07.804000Z, 1534.58 2012-04-24T07:42:07.851000Z, 1534.58 2012-04-24T07:42:07.914000Z, 1534.58 2012-04-24T07:42:08.023000Z, 1534.58 2012-04-24T07:42:08.117000Z, 1534.58 2012-04-24T07:42:08.226000Z, 1534.58 2012-04-24T07:42:08.320000Z, 1534.57 2012-04-24T07:42:08.414000Z, 1534.57 2012-04-24T07:42:08.523000Z, 1534.57 2012-04-24T07:42:08.617000Z, 1534.57 2012-04-24T07:42:08.726000Z, 1534.57 2012-04-24T07:42:08.820000Z, 1534.56 2012-04-24T07:42:08.914000Z, 1534.56 2012-04-24T07:42:09.023000Z, 1534.56 2012-04-24T07:42:09.117000Z, 1534.56 2012-04-24T07:42:09.226000Z, 1534.56 2012-04-24T07:42:09.320000Z, 1534.56 2012-04-24T07:42:09.414000Z, 1534.56 2012-04-24T07:42:09.523000Z, 1534.56 2012-04-24T07:42:09.617000Z, 1534.56 2012-04-24T07:42:09.726000Z, 1534.56 2012-04-24T07:42:09.820000Z, 1534.56 2012-04-24T07:42:09.914000Z, 1534.55 2012-04-24T07:42:10.023000Z, 1534.56 2012-04-24T07:42:10.117000Z, 1534.55 2012-04-24T07:42:10.226000Z, 1534.55 2012-04-24T07:42:10.320000Z, 1534.55 2012-04-24T07:42:10.414000Z, 1534.55 2012-04-24T07:42:10.523000Z, 1534.55 2012-04-24T07:42:10.617000Z, 1534.56 2012-04-24T07:42:10.726000Z, 1534.56 2012-04-24T07:42:10.820000Z, 1534.55 2012-04-24T07:42:10.914000Z, 1534.55 2012-04-24T07:42:11.023000Z, 1534.55 2012-04-24T07:42:11.117000Z, 1534.56 2012-04-24T07:42:11.226000Z, 1534.56 2012-04-24T07:42:11.320000Z, 1534.56 2012-04-24T07:42:11.414000Z, 1534.56 2012-04-24T07:42:11.523000Z, 1534.56 2012-04-24T07:42:11.617000Z, 1534.56 2012-04-24T07:42:11.726000Z, 1534.56 2012-04-24T07:42:11.820000Z, 1534.56 2012-04-24T07:42:11.914000Z, 1534.56 2012-04-24T07:42:12.023000Z, 1534.56 2012-04-24T07:42:12.117000Z, 1534.56 2012-04-24T07:42:12.226000Z, 1534.56 2012-04-24T07:42:12.320000Z, 1534.56 2012-04-24T07:42:12.414000Z, 1534.56 2012-04-24T07:42:12.523000Z, 1534.56 2012-04-24T07:42:12.617000Z, 1534.56 2012-04-24T07:42:12.726000Z, 1534.56 2012-04-24T07:42:12.820000Z, 1534.56 2012-04-24T07:42:12.914000Z, 1534.56 2012-04-24T07:42:13.023000Z, 1534.56 2012-04-24T07:42:13.117000Z, 1534.57 2012-04-24T07:42:13.226000Z, 1534.57 2012-04-24T07:42:13.320000Z, 1534.57 2012-04-24T07:42:13.414000Z, 1534.57 2012-04-24T07:42:13.523000Z, 1534.57 2012-04-24T07:42:13.617000Z, 1534.57 2012-04-24T07:42:13.726000Z, 1534.57 2012-04-24T07:42:13.820000Z, 1534.57 2012-04-24T07:42:13.914000Z, 1534.57 2012-04-24T07:42:14.023000Z, 1534.57 2012-04-24T07:42:14.117000Z, 1534.57 2012-04-24T07:42:14.226000Z, 1534.57 2012-04-24T07:42:14.320000Z, 1534.57 2012-04-24T07:42:14.414000Z, 1534.57 2012-04-24T07:42:14.523000Z, 1534.57 2012-04-24T07:42:14.617000Z, 1534.57 2012-04-24T07:42:14.726000Z, 1534.57 2012-04-24T07:42:14.820000Z, 1534.57 2012-04-24T07:42:14.914000Z, 1534.57 2012-04-24T07:42:15.023000Z, 1534.56 2012-04-24T07:42:15.117000Z, 1534.56 2012-04-24T07:42:15.226000Z, 1534.56 2012-04-24T07:42:15.320000Z, 1534.56 2012-04-24T07:42:15.414000Z, 1534.55 2012-04-24T07:42:15.523000Z, 1534.55 2012-04-24T07:42:15.617000Z, 1534.55 2012-04-24T07:42:15.726000Z, 1534.55 2012-04-24T07:42:15.820000Z, 1534.55 2012-04-24T07:42:15.914000Z, 1534.56 2012-04-24T07:42:16.023000Z, 1534.56 2012-04-24T07:42:16.117000Z, 1534.56 2012-04-24T07:42:16.211000Z, 1534.56 2012-04-24T07:42:16.320000Z, 1534.56 2012-04-24T07:42:16.414000Z, 1534.56 2012-04-24T07:42:16.523000Z, 1534.57 2012-04-24T07:42:16.617000Z, 1534.57 2012-04-24T07:42:16.726000Z, 1534.57 2012-04-24T07:42:16.820000Z, 1534.57 2012-04-24T07:42:16.914000Z, 1534.58 2012-04-24T07:42:17.023000Z, 1534.58 2012-04-24T07:42:17.117000Z, 1534.58 2012-04-24T07:42:17.226000Z, 1534.58 2012-04-24T07:42:17.320000Z, 1534.58 2012-04-24T07:42:17.414000Z, 1534.58 2012-04-24T07:42:17.523000Z, 1534.58 2012-04-24T07:42:17.617000Z, 1534.58 2012-04-24T07:42:17.711000Z, 1534.58 2012-04-24T07:42:17.820000Z, 1534.58 2012-04-24T07:42:17.914000Z, 1534.58 2012-04-24T07:42:18.023000Z, 1534.58 2012-04-24T07:42:18.117000Z, 1534.58 2012-04-24T07:42:18.227000Z, 1534.58 2012-04-24T07:42:18.320000Z, 1534.58 2012-04-24T07:42:18.414000Z, 1534.58 2012-04-24T07:42:18.523000Z, 1534.58 2012-04-24T07:42:18.617000Z, 1534.58 2012-04-24T07:42:18.727000Z, 1534.58 2012-04-24T07:42:18.820000Z, 1534.58 2012-04-24T07:42:18.914000Z, 1534.58 2012-04-24T07:42:19.023000Z, 1534.58 2012-04-24T07:42:19.117000Z, 1534.58 2012-04-24T07:42:19.227000Z, 1534.58 2012-04-24T07:42:19.320000Z, 1534.58 2012-04-24T07:42:19.414000Z, 1534.58 2012-04-24T07:42:19.523000Z, 1534.58 2012-04-24T07:42:19.617000Z, 1534.58 2012-04-24T07:42:19.727000Z, 1534.58 2012-04-24T07:42:19.820000Z, 1534.58 2012-04-24T07:42:19.914000Z, 1534.58 2012-04-24T07:42:20.023000Z, 1534.58 2012-04-24T07:42:20.117000Z, 1534.58 2012-04-24T07:42:20.227000Z, 1534.58 2012-04-24T07:42:20.320000Z, 1534.58 2012-04-24T07:42:20.414000Z, 1534.58 2012-04-24T07:42:20.523000Z, 1534.57 2012-04-24T07:42:20.617000Z, 1534.57 2012-04-24T07:42:20.711000Z, 1534.58 2012-04-24T07:42:20.820000Z, 1534.57 2012-04-24T07:42:20.914000Z, 1534.58 2012-04-24T07:42:21.023000Z, 1534.58 2012-04-24T07:42:21.117000Z, 1534.58 2012-04-24T07:42:21.227000Z, 1534.58 2012-04-24T07:42:21.320000Z, 1534.58 2012-04-24T07:42:21.414000Z, 1534.58 2012-04-24T07:42:21.523000Z, 1534.58 2012-04-24T07:42:21.617000Z, 1534.58 2012-04-24T07:42:21.727000Z, 1534.57 2012-04-24T07:42:21.820000Z, 1534.57 2012-04-24T07:42:21.914000Z, 1534.57 2012-04-24T07:42:22.023000Z, 1534.57 2012-04-24T07:42:22.117000Z, 1534.57 2012-04-24T07:42:22.211000Z, 1534.57 2012-04-24T07:42:22.320000Z, 1534.56 2012-04-24T07:42:22.414000Z, 1534.56 2012-04-24T07:42:22.523000Z, 1534.56 2012-04-24T07:42:22.617000Z, 1534.56 2012-04-24T07:42:22.727000Z, 1534.56 2012-04-24T07:42:22.820000Z, 1534.56 2012-04-24T07:42:22.914000Z, 1534.56 2012-04-24T07:42:23.023000Z, 1534.56 2012-04-24T07:42:23.117000Z, 1534.56 2012-04-24T07:42:23.227000Z, 1534.56 2012-04-24T07:42:23.320000Z, 1534.56 2012-04-24T07:42:23.414000Z, 1534.56 2012-04-24T07:42:23.523000Z, 1534.56 2012-04-24T07:42:23.617000Z, 1534.56 2012-04-24T07:42:23.727000Z, 1534.56 2012-04-24T07:42:23.820000Z, 1534.56 2012-04-24T07:42:23.914000Z, 1534.56 2012-04-24T07:42:24.023000Z, 1534.56 2012-04-24T07:42:24.117000Z, 1534.56 2012-04-24T07:42:24.211000Z, 1534.56 2012-04-24T07:42:24.320000Z, 1534.56 2012-04-24T07:42:24.414000Z, 1534.56 2012-04-24T07:42:24.523000Z, 1534.55 2012-04-24T07:42:24.617000Z, 1534.55 2012-04-24T07:42:24.727000Z, 1534.55 2012-04-24T07:42:24.820000Z, 1534.55 2012-04-24T07:42:24.914000Z, 1534.55 2012-04-24T07:42:25.023000Z, 1534.54 2012-04-24T07:42:25.117000Z, 1534.54 2012-04-24T07:42:25.227000Z, 1534.54 2012-04-24T07:42:25.320000Z, 1534.54 2012-04-24T07:42:25.414000Z, 1534.54 2012-04-24T07:42:25.523000Z, 1534.54 2012-04-24T07:42:25.617000Z, 1534.54 2012-04-24T07:42:25.711000Z, 1534.54 2012-04-24T07:42:25.820000Z, 1534.54 2012-04-24T07:42:25.914000Z, 1534.55 2012-04-24T07:42:26.023000Z, 1534.55 2012-04-24T07:42:26.117000Z, 1534.55 2012-04-24T07:42:26.227000Z, 1534.55 2012-04-24T07:42:26.320000Z, 1534.55 2012-04-24T07:42:26.414000Z, 1534.55 2012-04-24T07:42:26.508000Z, 1534.56 2012-04-24T07:42:26.617000Z, 1534.56 2012-04-24T07:42:26.727000Z, 1534.56 2012-04-24T07:42:26.820000Z, 1534.56 2012-04-24T07:42:26.914000Z, 1534.56 2012-04-24T07:42:27.023000Z, 1534.56 2012-04-24T07:42:27.117000Z, 1534.56 2012-04-24T07:42:27.227000Z, 1534.56 2012-04-24T07:42:27.320000Z, 1534.56 2012-04-24T07:42:27.414000Z, 1534.56 2012-04-24T07:42:27.523000Z, 1534.56 2012-04-24T07:42:27.617000Z, 1534.57 2012-04-24T07:42:27.727000Z, 1534.56 2012-04-24T07:42:27.820000Z, 1534.57 2012-04-24T07:42:27.914000Z, 1534.57 2012-04-24T07:42:28.008000Z, 1534.57 2012-04-24T07:42:28.117000Z, 1534.57 2012-04-24T07:42:28.227000Z, 1534.57 2012-04-24T07:42:28.320000Z, 1534.57 2012-04-24T07:42:28.414000Z, 1534.57 2012-04-24T07:42:28.524000Z, 1534.57 2012-04-24T07:42:28.617000Z, 1534.57 2012-04-24T07:42:28.727000Z, 1534.57 2012-04-24T07:42:28.820000Z, 1534.57 2012-04-24T07:42:28.914000Z, 1534.57 2012-04-24T07:42:29.024000Z, 1534.57 2012-04-24T07:42:29.117000Z, 1534.57 2012-04-24T07:42:29.211000Z, 1534.57 2012-04-24T07:42:29.320000Z, 1534.57 2012-04-24T07:42:29.414000Z, 1534.57 2012-04-24T07:42:29.524000Z, 1534.57 2012-04-24T07:42:29.617000Z, 1534.57 2012-04-24T07:42:29.727000Z, 1534.57 2012-04-24T07:42:29.820000Z, 1534.57 2012-04-24T07:42:29.914000Z, 1534.57 2012-04-24T07:42:30.024000Z, 1534.57 2012-04-24T07:42:30.117000Z, 1534.57 2012-04-24T07:42:30.227000Z, 1534.57 2012-04-24T07:42:30.320000Z, 1534.57 2012-04-24T07:42:30.414000Z, 1534.57 2012-04-24T07:42:30.524000Z, 1534.57 2012-04-24T07:42:30.617000Z, 1534.57 2012-04-24T07:42:30.727000Z, 1534.57 2012-04-24T07:42:30.820000Z, 1534.57 2012-04-24T07:42:30.914000Z, 1534.57 2012-04-24T07:42:31.024000Z, 1534.57 2012-04-24T07:42:31.117000Z, 1534.56 2012-04-24T07:42:31.227000Z, 1534.56 2012-04-24T07:42:31.320000Z, 1534.56 2012-04-24T07:42:31.414000Z, 1534.56 2012-04-24T07:42:31.524000Z, 1534.56 2012-04-24T07:42:31.617000Z, 1534.56 2012-04-24T07:42:31.727000Z, 1534.56 2012-04-24T07:42:31.820000Z, 1534.56 2012-04-24T07:42:31.914000Z, 1534.55 2012-04-24T07:42:32.024000Z, 1534.55 2012-04-24T07:42:32.117000Z, 1534.55 2012-04-24T07:42:32.227000Z, 1534.55 2012-04-24T07:42:32.320000Z, 1534.55 2012-04-24T07:42:32.414000Z, 1534.55 2012-04-24T07:42:32.524000Z, 1534.55 2012-04-24T07:42:32.617000Z, 1534.55 2012-04-24T07:42:32.727000Z, 1534.55 2012-04-24T07:42:32.820000Z, 1534.56 2012-04-24T07:42:32.914000Z, 1534.56 2012-04-24T07:42:33.024000Z, 1534.56 2012-04-24T07:42:33.117000Z, 1534.56 2012-04-24T07:42:33.227000Z, 1534.56 2012-04-24T07:42:33.320000Z, 1534.56 2012-04-24T07:42:33.414000Z, 1534.56 2012-04-24T07:42:33.524000Z, 1534.56 2012-04-24T07:42:33.617000Z, 1534.57 2012-04-24T07:42:33.711000Z, 1534.57 2012-04-24T07:42:33.820000Z, 1534.57 2012-04-24T07:42:33.914000Z, 1534.57 2012-04-24T07:42:34.024000Z, 1534.57 2012-04-24T07:42:34.117000Z, 1534.57 2012-04-24T07:42:34.227000Z, 1534.57 2012-04-24T07:42:34.320000Z, 1534.57 2012-04-24T07:42:34.414000Z, 1534.57 2012-04-24T07:42:34.524000Z, 1534.57 2012-04-24T07:42:34.617000Z, 1534.57 2012-04-24T07:42:34.727000Z, 1534.57 2012-04-24T07:42:34.820000Z, 1534.57 2012-04-24T07:42:34.914000Z, 1534.57 2012-04-24T07:42:35.024000Z, 1534.57 2012-04-24T07:42:35.117000Z, 1534.57 2012-04-24T07:42:35.227000Z, 1534.57 2012-04-24T07:42:35.320000Z, 1534.57 2012-04-24T07:42:35.414000Z, 1534.57 2012-04-24T07:42:35.524000Z, 1534.57 2012-04-24T07:42:35.617000Z, 1534.57 2012-04-24T07:42:35.727000Z, 1534.57 2012-04-24T07:42:35.820000Z, 1534.57 2012-04-24T07:42:35.914000Z, 1534.57 2012-04-24T07:42:36.024000Z, 1534.57 2012-04-24T07:42:36.117000Z, 1534.58 2012-04-24T07:42:36.227000Z, 1534.58 2012-04-24T07:42:36.320000Z, 1534.58 2012-04-24T07:42:36.414000Z, 1534.58 2012-04-24T07:42:36.508000Z, 1534.58 2012-04-24T07:42:36.617000Z, 1534.57 2012-04-24T07:42:36.727000Z, 1534.57 2012-04-24T07:42:36.820000Z, 1534.57 2012-04-24T07:42:36.914000Z, 1534.57 2012-04-24T07:42:37.024000Z, 1534.57 2012-04-24T07:42:37.117000Z, 1534.57 2012-04-24T07:42:37.227000Z, 1534.57 2012-04-24T07:42:37.320000Z, 1534.57 2012-04-24T07:42:37.414000Z, 1534.56 2012-04-24T07:42:37.524000Z, 1534.56 2012-04-24T07:42:37.617000Z, 1534.56 2012-04-24T07:42:37.727000Z, 1534.57 2012-04-24T07:42:37.821000Z, 1534.57 2012-04-24T07:42:37.914000Z, 1534.57 2012-04-24T07:42:38.024000Z, 1534.57 2012-04-24T07:42:38.117000Z, 1534.57 2012-04-24T07:42:38.227000Z, 1534.57 2012-04-24T07:42:38.321000Z, 1534.57 2012-04-24T07:42:38.414000Z, 1534.57 2012-04-24T07:42:38.524000Z, 1534.57 2012-04-24T07:42:38.617000Z, 1534.57 2012-04-24T07:42:38.727000Z, 1534.57 2012-04-24T07:42:38.821000Z, 1534.57 2012-04-24T07:42:38.914000Z, 1534.57 2012-04-24T07:42:39.024000Z, 1534.57 2012-04-24T07:42:39.117000Z, 1534.57 2012-04-24T07:42:39.211000Z, 1534.57 2012-04-24T07:42:39.321000Z, 1534.57 2012-04-24T07:42:39.414000Z, 1534.57 2012-04-24T07:42:39.524000Z, 1534.57 2012-04-24T07:42:39.617000Z, 1534.57 2012-04-24T07:42:39.727000Z, 1534.57 2012-04-24T07:42:39.821000Z, 1534.57 2012-04-24T07:42:39.914000Z, 1534.57 2012-04-24T07:42:40.024000Z, 1534.57 2012-04-24T07:42:40.117000Z, 1534.57 2012-04-24T07:42:40.211000Z, 1534.57 2012-04-24T07:42:40.321000Z, 1534.57 2012-04-24T07:42:40.414000Z, 1534.57 2012-04-24T07:42:40.524000Z, 1534.57 2012-04-24T07:42:40.617000Z, 1534.57 2012-04-24T07:42:40.711000Z, 1534.57 2012-04-24T07:42:40.821000Z, 1534.57 2012-04-24T07:42:40.914000Z, 1534.57 2012-04-24T07:42:41.024000Z, 1534.57 2012-04-24T07:42:41.117000Z, 1534.57 2012-04-24T07:42:41.211000Z, 1534.57 2012-04-24T07:42:41.321000Z, 1534.57 2012-04-24T07:42:41.414000Z, 1534.57 2012-04-24T07:42:41.524000Z, 1534.57 2012-04-24T07:42:41.617000Z, 1534.57 2012-04-24T07:42:41.711000Z, 1534.56 2012-04-24T07:42:41.821000Z, 1534.56 2012-04-24T07:42:41.914000Z, 1534.56 2012-04-24T07:42:42.024000Z, 1534.56 2012-04-24T07:42:42.117000Z, 1534.56 2012-04-24T07:42:42.227000Z, 1534.56 2012-04-24T07:42:42.321000Z, 1534.56 2012-04-24T07:42:42.414000Z, 1534.56 2012-04-24T07:42:42.524000Z, 1534.56 2012-04-24T07:42:42.617000Z, 1534.56 2012-04-24T07:42:42.727000Z, 1534.56 2012-04-24T07:42:42.821000Z, 1534.56 2012-04-24T07:42:42.914000Z, 1534.57 2012-04-24T07:42:43.024000Z, 1534.57 2012-04-24T07:42:43.117000Z, 1534.57 2012-04-24T07:42:43.227000Z, 1534.57 2012-04-24T07:42:43.321000Z, 1534.57 2012-04-24T07:42:43.414000Z, 1534.57 2012-04-24T07:42:43.524000Z, 1534.57 2012-04-24T07:42:43.617000Z, 1534.57 2012-04-24T07:42:43.711000Z, 1534.58 2012-04-24T07:42:43.821000Z, 1534.58 2012-04-24T07:42:43.914000Z, 1534.58 2012-04-24T07:42:44.024000Z, 1534.58 2012-04-24T07:42:44.117000Z, 1534.58 2012-04-24T07:42:44.211000Z, 1534.58 2012-04-24T07:42:44.321000Z, 1534.57 2012-04-24T07:42:44.414000Z, 1534.57 2012-04-24T07:42:44.524000Z, 1534.57 2012-04-24T07:42:44.617000Z, 1534.57 2012-04-24T07:42:44.711000Z, 1534.57 2012-04-24T07:42:44.821000Z, 1534.56 2012-04-24T07:42:44.914000Z, 1534.56 2012-04-24T07:42:45.024000Z, 1534.56 2012-04-24T07:42:45.117000Z, 1534.56 2012-04-24T07:42:45.227000Z, 1534.57 2012-04-24T07:42:45.321000Z, 1534.57 2012-04-24T07:42:45.414000Z, 1534.57 2012-04-24T07:42:45.524000Z, 1534.57 2012-04-24T07:42:45.617000Z, 1534.57 2012-04-24T07:42:45.727000Z, 1534.57 2012-04-24T07:42:45.821000Z, 1534.57 2012-04-24T07:42:45.914000Z, 1534.57 2012-04-24T07:42:46.024000Z, 1534.58 2012-04-24T07:42:46.117000Z, 1534.58 2012-04-24T07:42:46.211000Z, 1534.58 2012-04-24T07:42:46.321000Z, 1534.58 2012-04-24T07:42:46.414000Z, 1534.58 2012-04-24T07:42:46.524000Z, 1534.58 2012-04-24T07:42:46.617000Z, 1534.58 2012-04-24T07:42:46.727000Z, 1534.58 2012-04-24T07:42:46.836000Z, 1534.58 2012-04-24T07:42:46.914000Z, 1534.58 2012-04-24T07:42:47.024000Z, 1534.58 2012-04-24T07:42:47.117000Z, 1534.58 2012-04-24T07:42:47.227000Z, 1534.58 2012-04-24T07:42:47.321000Z, 1534.58 2012-04-24T07:42:47.414000Z, 1534.58 2012-04-24T07:42:47.524000Z, 1534.58 2012-04-24T07:42:47.618000Z, 1534.58 2012-04-24T07:42:47.727000Z, 1534.58 2012-04-24T07:42:47.821000Z, 1534.58 2012-04-24T07:42:47.914000Z, 1534.58 2012-04-24T07:42:48.024000Z, 1534.58 2012-04-24T07:42:48.118000Z, 1534.58 2012-04-24T07:42:48.227000Z, 1534.58 2012-04-24T07:42:48.321000Z, 1534.58 2012-04-24T07:42:48.414000Z, 1534.58 2012-04-24T07:42:48.524000Z, 1534.58 2012-04-24T07:42:48.618000Z, 1534.58 2012-04-24T07:42:48.727000Z, 1534.58 2012-04-24T07:42:48.821000Z, 1534.58 2012-04-24T07:42:48.914000Z, 1534.58 2012-04-24T07:42:49.024000Z, 1534.58 2012-04-24T07:42:49.118000Z, 1534.58 2012-04-24T07:42:49.227000Z, 1534.57 2012-04-24T07:42:49.321000Z, 1534.57 2012-04-24T07:42:49.414000Z, 1534.57 2012-04-24T07:42:49.524000Z, 1534.57 2012-04-24T07:42:49.618000Z, 1534.57 2012-04-24T07:42:49.727000Z, 1534.57 2012-04-24T07:42:49.821000Z, 1534.57 2012-04-24T07:42:49.914000Z, 1534.57 2012-04-24T07:42:50.024000Z, 1534.57 2012-04-24T07:42:50.118000Z, 1534.57 2012-04-24T07:42:50.227000Z, 1534.57 2012-04-24T07:42:50.321000Z, 1534.57 2012-04-24T07:42:50.414000Z, 1534.57 2012-04-24T07:42:50.524000Z, 1534.57 2012-04-24T07:42:50.618000Z, 1534.57 2012-04-24T07:42:50.727000Z, 1534.57 2012-04-24T07:42:50.821000Z, 1534.58 2012-04-24T07:42:50.914000Z, 1534.58 2012-04-24T07:42:51.024000Z, 1534.58 2012-04-24T07:42:51.118000Z, 1534.58 2012-04-24T07:42:51.227000Z, 1534.58 2012-04-24T07:42:51.321000Z, 1534.58 2012-04-24T07:42:51.414000Z, 1534.58 2012-04-24T07:42:51.524000Z, 1534.58 2012-04-24T07:42:51.618000Z, 1534.58 2012-04-24T07:42:51.727000Z, 1534.58 2012-04-24T07:42:51.821000Z, 1534.57 2012-04-24T07:42:51.914000Z, 1534.57 2012-04-24T07:42:52.024000Z, 1534.57 2012-04-24T07:42:52.118000Z, 1534.57 2012-04-24T07:42:52.227000Z, 1534.57 2012-04-24T07:42:52.321000Z, 1534.57 2012-04-24T07:42:52.414000Z, 1534.57 2012-04-24T07:42:52.524000Z, 1534.56 2012-04-24T07:42:52.618000Z, 1534.56 2012-04-24T07:42:52.727000Z, 1534.56 2012-04-24T07:42:52.821000Z, 1534.56 2012-04-24T07:42:52.914000Z, 1534.55 2012-04-24T07:42:53.024000Z, 1534.55 2012-04-24T07:42:53.118000Z, 1534.55 2012-04-24T07:42:53.211000Z, 1534.55 2012-04-24T07:42:53.321000Z, 1534.54 2012-04-24T07:42:53.414000Z, 1534.54 2012-04-24T07:42:53.524000Z, 1534.54 2012-04-24T07:42:53.618000Z, 1534.54 2012-04-24T07:42:53.727000Z, 1534.54 2012-04-24T07:42:53.821000Z, 1534.54 2012-04-24T07:42:53.914000Z, 1534.54 2012-04-24T07:42:54.024000Z, 1534.54 2012-04-24T07:42:54.118000Z, 1534.54 2012-04-24T07:42:54.227000Z, 1534.54 2012-04-24T07:42:54.321000Z, 1534.54 2012-04-24T07:42:54.414000Z, 1534.54 2012-04-24T07:42:54.524000Z, 1534.54 2012-04-24T07:42:54.618000Z, 1534.54 2012-04-24T07:42:54.727000Z, 1534.54 2012-04-24T07:42:54.821000Z, 1534.54 2012-04-24T07:42:54.914000Z, 1534.54 2012-04-24T07:42:55.024000Z, 1534.54 2012-04-24T07:42:55.118000Z, 1534.54 2012-04-24T07:42:55.227000Z, 1534.54 2012-04-24T07:42:55.321000Z, 1534.54 2012-04-24T07:42:55.414000Z, 1534.54 2012-04-24T07:42:55.524000Z, 1534.54 2012-04-24T07:42:55.618000Z, 1534.54 2012-04-24T07:42:55.711000Z, 1534.54 2012-04-24T07:42:55.821000Z, 1534.54 2012-04-24T07:42:55.914000Z, 1534.54 2012-04-24T07:42:56.008000Z, 1534.54 2012-04-24T07:42:56.118000Z, 1534.54 2012-04-24T07:42:56.227000Z, 1534.54 2012-04-24T07:42:56.321000Z, 1534.54 2012-04-24T07:42:56.414000Z, 1534.54 2012-04-24T07:42:56.524000Z, 1534.54 2012-04-24T07:42:56.618000Z, 1534.54 2012-04-24T07:42:56.711000Z, 1534.54 2012-04-24T07:42:56.821000Z, 1534.54 2012-04-24T07:42:56.914000Z, 1534.54 2012-04-24T07:42:57.008000Z, 1534.54 2012-04-24T07:42:57.118000Z, 1534.54 2012-04-24T07:42:57.227000Z, 1534.54 2012-04-24T07:42:57.321000Z, 1534.54 2012-04-24T07:42:57.415000Z, 1534.54 2012-04-24T07:42:57.524000Z, 1534.54 2012-04-24T07:42:57.618000Z, 1534.54 2012-04-24T07:42:57.727000Z, 1534.54 2012-04-24T07:42:57.821000Z, 1534.54 2012-04-24T07:42:57.915000Z, 1534.54 2012-04-24T07:42:58.024000Z, 1534.54 2012-04-24T07:42:58.118000Z, 1534.54 2012-04-24T07:42:58.211000Z, 1534.54 2012-04-24T07:42:58.321000Z, 1534.55 2012-04-24T07:42:58.415000Z, 1534.55 2012-04-24T07:42:58.524000Z, 1534.55 2012-04-24T07:42:58.618000Z, 1534.55 2012-04-24T07:42:58.727000Z, 1534.55 2012-04-24T07:42:58.821000Z, 1534.55 2012-04-24T07:42:58.915000Z, 1534.55 2012-04-24T07:42:59.024000Z, 1534.55 2012-04-24T07:42:59.118000Z, 1534.55 2012-04-24T07:42:59.227000Z, 1534.55 2012-04-24T07:42:59.321000Z, 1534.55 2012-04-24T07:42:59.415000Z, 1534.55 2012-04-24T07:42:59.524000Z, 1534.55 2012-04-24T07:42:59.618000Z, 1534.55 2012-04-24T07:42:59.727000Z, 1534.55 2012-04-24T07:42:59.805000Z, 1534.55 2012-04-24T07:42:59.915000Z, 1534.55 2012-04-24T07:43:00.024000Z, 1534.55 2012-04-24T07:43:00.118000Z, 1534.55 2012-04-24T07:43:00.227000Z, 1534.55 2012-04-24T07:43:00.321000Z, 1534.55 2012-04-24T07:43:00.415000Z, 1534.55 2012-04-24T07:43:00.524000Z, 1534.55 2012-04-24T07:43:00.618000Z, 1534.55 2012-04-24T07:43:00.727000Z, 1534.55 2012-04-24T07:43:00.821000Z, 1534.55 2012-04-24T07:43:00.915000Z, 1534.55 2012-04-24T07:43:01.024000Z, 1534.55 2012-04-24T07:43:01.118000Z, 1534.55 2012-04-24T07:43:01.211000Z, 1534.55 2012-04-24T07:43:01.321000Z, 1534.55 2012-04-24T07:43:01.415000Z, 1534.55 2012-04-24T07:43:01.524000Z, 1534.55 2012-04-24T07:43:01.618000Z, 1534.55 2012-04-24T07:43:01.711000Z, 1534.55 2012-04-24T07:43:01.821000Z, 1534.55 2012-04-24T07:43:01.915000Z, 1534.55 2012-04-24T07:43:02.024000Z, 1534.55 2012-04-24T07:43:02.118000Z, 1534.55 2012-04-24T07:43:02.211000Z, 1534.55 2012-04-24T07:43:02.321000Z, 1534.56 2012-04-24T07:43:02.415000Z, 1534.56 2012-04-24T07:43:02.508000Z, 1534.56 2012-04-24T07:43:02.618000Z, 1534.56 2012-04-24T07:43:02.711000Z, 1534.56 2012-04-24T07:43:02.821000Z, 1534.56 2012-04-24T07:43:02.915000Z, 1534.56 2012-04-24T07:43:03.024000Z, 1534.56 2012-04-24T07:43:03.118000Z, 1534.56 2012-04-24T07:43:03.211000Z, 1534.56 2012-04-24T07:43:03.321000Z, 1534.56 2012-04-24T07:43:03.415000Z, 1534.56 2012-04-24T07:43:03.524000Z, 1534.56 2012-04-24T07:43:03.618000Z, 1534.57 2012-04-24T07:43:03.711000Z, 1534.57 2012-04-24T07:43:03.821000Z, 1534.57 2012-04-24T07:43:03.915000Z, 1534.57 2012-04-24T07:43:04.024000Z, 1534.57 2012-04-24T07:43:04.118000Z, 1534.57 2012-04-24T07:43:04.211000Z, 1534.57 2012-04-24T07:43:04.305000Z, 1534.57 2012-04-24T07:43:04.415000Z, 1534.57 2012-04-24T07:43:04.524000Z, 1534.57 2012-04-24T07:43:04.618000Z, 1534.57 2012-04-24T07:43:04.727000Z, 1534.57 2012-04-24T07:43:04.821000Z, 1534.56 2012-04-24T07:43:04.915000Z, 1534.56 2012-04-24T07:43:05.024000Z, 1534.56 2012-04-24T07:43:05.118000Z, 1534.56 2012-04-24T07:43:05.227000Z, 1534.56 2012-04-24T07:43:05.321000Z, 1534.56 2012-04-24T07:43:05.415000Z, 1534.56 2012-04-24T07:43:05.524000Z, 1534.56 2012-04-24T07:43:05.618000Z, 1534.56 2012-04-24T07:43:05.727000Z, 1534.56 2012-04-24T07:43:05.821000Z, 1534.56 2012-04-24T07:43:05.915000Z, 1534.56 2012-04-24T07:43:06.024000Z, 1534.56 2012-04-24T07:43:06.118000Z, 1534.56 2012-04-24T07:43:06.211000Z, 1534.56 2012-04-24T07:43:06.321000Z, 1534.56 2012-04-24T07:43:06.415000Z, 1534.56 2012-04-24T07:43:06.524000Z, 1534.56 2012-04-24T07:43:06.618000Z, 1534.56 2012-04-24T07:43:06.711000Z, 1534.55 2012-04-24T07:43:06.821000Z, 1534.55 2012-04-24T07:43:06.915000Z, 1534.55 2012-04-24T07:43:07.024000Z, 1534.56 2012-04-24T07:43:07.118000Z, 1534.56 2012-04-24T07:43:07.227000Z, 1534.56 2012-04-24T07:43:07.321000Z, 1534.56 2012-04-24T07:43:07.415000Z, 1534.56 2012-04-24T07:43:07.524000Z, 1534.56 2012-04-24T07:43:07.618000Z, 1534.56 2012-04-24T07:43:07.712000Z, 1534.57 2012-04-24T07:43:07.821000Z, 1534.57 2012-04-24T07:43:07.915000Z, 1534.57 2012-04-24T07:43:08.024000Z, 1534.57 2012-04-24T07:43:08.118000Z, 1534.57 2012-04-24T07:43:08.227000Z, 1534.57 2012-04-24T07:43:08.321000Z, 1534.57 2012-04-24T07:43:08.415000Z, 1534.57 2012-04-24T07:43:08.524000Z, 1534.57 2012-04-24T07:43:08.618000Z, 1534.58 2012-04-24T07:43:08.727000Z, 1534.58 2012-04-24T07:43:08.821000Z, 1534.58 2012-04-24T07:43:08.915000Z, 1534.58 2012-04-24T07:43:09.024000Z, 1534.58 2012-04-24T07:43:09.118000Z, 1534.58 2012-04-24T07:43:09.227000Z, 1534.58 2012-04-24T07:43:09.321000Z, 1534.58 2012-04-24T07:43:09.415000Z, 1534.58 2012-04-24T07:43:09.524000Z, 1534.58 2012-04-24T07:43:09.618000Z, 1534.58 2012-04-24T07:43:09.727000Z, 1534.58 2012-04-24T07:43:09.821000Z, 1534.57 2012-04-24T07:43:09.915000Z, 1534.57 2012-04-24T07:43:10.024000Z, 1534.57 2012-04-24T07:43:10.118000Z, 1534.57 2012-04-24T07:43:10.212000Z, 1534.57 2012-04-24T07:43:10.321000Z, 1534.57 2012-04-24T07:43:10.415000Z, 1534.57 2012-04-24T07:43:10.524000Z, 1534.57 2012-04-24T07:43:10.618000Z, 1534.57 2012-04-24T07:43:10.727000Z, 1534.57 2012-04-24T07:43:10.805000Z, 1534.57 2012-04-24T07:43:10.915000Z, 1534.57 2012-04-24T07:43:11.024000Z, 1534.57 2012-04-24T07:43:11.118000Z, 1534.57 2012-04-24T07:43:11.212000Z, 1534.57 2012-04-24T07:43:11.321000Z, 1534.58 2012-04-24T07:43:11.415000Z, 1534.57 2012-04-24T07:43:11.508000Z, 1534.57 2012-04-24T07:43:11.618000Z, 1534.57 2012-04-24T07:43:11.712000Z, 1534.57 2012-04-24T07:43:11.821000Z, 1534.57 2012-04-24T07:43:11.915000Z, 1534.57 2012-04-24T07:43:12.024000Z, 1534.56 2012-04-24T07:43:12.118000Z, 1534.56 2012-04-24T07:43:12.227000Z, 1534.56 2012-04-24T07:43:12.321000Z, 1534.57 2012-04-24T07:43:12.415000Z, 1534.57 2012-04-24T07:43:12.524000Z, 1534.57 2012-04-24T07:43:12.618000Z, 1534.57 2012-04-24T07:43:12.727000Z, 1534.57 2012-04-24T07:43:12.821000Z, 1534.57 2012-04-24T07:43:12.915000Z, 1534.57 2012-04-24T07:43:13.024000Z, 1534.57 2012-04-24T07:43:13.118000Z, 1534.57 2012-04-24T07:43:13.227000Z, 1534.58 2012-04-24T07:43:13.321000Z, 1534.58 2012-04-24T07:43:13.415000Z, 1534.58 2012-04-24T07:43:13.524000Z, 1534.58 2012-04-24T07:43:13.618000Z, 1534.58 2012-04-24T07:43:13.727000Z, 1534.58 2012-04-24T07:43:13.821000Z, 1534.58 2012-04-24T07:43:13.915000Z, 1534.58 2012-04-24T07:43:14.024000Z, 1534.58 2012-04-24T07:43:14.118000Z, 1534.58 2012-04-24T07:43:14.227000Z, 1534.58 2012-04-24T07:43:14.321000Z, 1534.58 2012-04-24T07:43:14.415000Z, 1534.58 2012-04-24T07:43:14.524000Z, 1534.58 2012-04-24T07:43:14.618000Z, 1534.58 2012-04-24T07:43:14.727000Z, 1534.58 2012-04-24T07:43:14.821000Z, 1534.58 2012-04-24T07:43:14.915000Z, 1534.58 2012-04-24T07:43:15.024000Z, 1534.58 2012-04-24T07:43:15.118000Z, 1534.58 2012-04-24T07:43:15.227000Z, 1534.58 2012-04-24T07:43:15.321000Z, 1534.58 2012-04-24T07:43:15.415000Z, 1534.58 2012-04-24T07:43:15.524000Z, 1534.58 2012-04-24T07:43:15.618000Z, 1534.58 2012-04-24T07:43:15.727000Z, 1534.58 2012-04-24T07:43:15.821000Z, 1534.58 2012-04-24T07:43:15.915000Z, 1534.57 2012-04-24T07:43:16.024000Z, 1534.57 2012-04-24T07:43:16.118000Z, 1534.57 2012-04-24T07:43:16.227000Z, 1534.57 2012-04-24T07:43:16.321000Z, 1534.57 2012-04-24T07:43:16.415000Z, 1534.57 2012-04-24T07:43:16.524000Z, 1534.57 2012-04-24T07:43:16.618000Z, 1534.57 2012-04-24T07:43:16.727000Z, 1534.57 2012-04-24T07:43:16.821000Z, 1534.58 2012-04-24T07:43:16.915000Z, 1534.58 2012-04-24T07:43:17.024000Z, 1534.58 2012-04-24T07:43:17.118000Z, 1534.58 2012-04-24T07:43:17.227000Z, 1534.58 2012-04-24T07:43:17.321000Z, 1534.58 2012-04-24T07:43:17.415000Z, 1534.58 2012-04-24T07:43:17.524000Z, 1534.58 2012-04-24T07:43:17.618000Z, 1534.58 2012-04-24T07:43:17.727000Z, 1534.58 2012-04-24T07:43:17.821000Z, 1534.58 2012-04-24T07:43:17.915000Z, 1534.58 2012-04-24T07:43:18.024000Z, 1534.58 2012-04-24T07:43:18.118000Z, 1534.58 2012-04-24T07:43:18.227000Z, 1534.58 2012-04-24T07:43:18.321000Z, 1534.58 2012-04-24T07:43:18.415000Z, 1534.58 2012-04-24T07:43:18.524000Z, 1534.58 2012-04-24T07:43:18.618000Z, 1534.58 2012-04-24T07:43:18.712000Z, 1534.58 2012-04-24T07:43:18.821000Z, 1534.58 2012-04-24T07:43:18.915000Z, 1534.57 2012-04-24T07:43:19.024000Z, 1534.57 2012-04-24T07:43:19.118000Z, 1534.57 2012-04-24T07:43:19.227000Z, 1534.57 2012-04-24T07:43:19.321000Z, 1534.57 2012-04-24T07:43:19.415000Z, 1534.57 2012-04-24T07:43:19.524000Z, 1534.57 2012-04-24T07:43:19.618000Z, 1534.57 2012-04-24T07:43:19.727000Z, 1534.57 2012-04-24T07:43:19.821000Z, 1534.57 2012-04-24T07:43:19.915000Z, 1534.57 2012-04-24T07:43:20.024000Z, 1534.56 2012-04-24T07:43:20.118000Z, 1534.56 2012-04-24T07:43:20.227000Z, 1534.56 2012-04-24T07:43:20.321000Z, 1534.56 2012-04-24T07:43:20.415000Z, 1534.56 2012-04-24T07:43:20.524000Z, 1534.56 2012-04-24T07:43:20.618000Z, 1534.56 2012-04-24T07:43:20.727000Z, 1534.56 2012-04-24T07:43:20.821000Z, 1534.56 2012-04-24T07:43:20.915000Z, 1534.56 2012-04-24T07:43:21.024000Z, 1534.56 2012-04-24T07:43:21.118000Z, 1534.56 2012-04-24T07:43:21.227000Z, 1534.56 2012-04-24T07:43:21.321000Z, 1534.57 2012-04-24T07:43:21.415000Z, 1534.57 2012-04-24T07:43:21.524000Z, 1534.57 2012-04-24T07:43:21.618000Z, 1534.57 2012-04-24T07:43:21.727000Z, 1534.57 2012-04-24T07:43:21.821000Z, 1534.57 2012-04-24T07:43:21.915000Z, 1534.57 2012-04-24T07:43:22.024000Z, 1534.57 2012-04-24T07:43:22.118000Z, 1534.57 2012-04-24T07:43:22.227000Z, 1534.57 2012-04-24T07:43:22.321000Z, 1534.57 2012-04-24T07:43:22.415000Z, 1534.57 2012-04-24T07:43:22.524000Z, 1534.57 2012-04-24T07:43:22.618000Z, 1534.57 2012-04-24T07:43:22.727000Z, 1534.57 2012-04-24T07:43:22.821000Z, 1534.57 2012-04-24T07:43:22.915000Z, 1534.57 2012-04-24T07:43:23.024000Z, 1534.57 2012-04-24T07:43:23.118000Z, 1534.57 2012-04-24T07:43:23.212000Z, 1534.56 2012-04-24T07:43:23.321000Z, 1534.56 2012-04-24T07:43:23.415000Z, 1534.56 2012-04-24T07:43:23.524000Z, 1534.55 2012-04-24T07:43:23.618000Z, 1534.54 2012-04-24T07:43:23.712000Z, 1534.54 2012-04-24T07:43:23.805000Z, 1534.54 2012-04-24T07:43:23.915000Z, 1534.54 2012-04-24T07:43:24.024000Z, 1534.54 2012-04-24T07:43:24.118000Z, 1534.55 2012-04-24T07:43:24.212000Z, 1534.55 2012-04-24T07:43:24.321000Z, 1534.55 2012-04-24T07:43:24.415000Z, 1534.56 2012-04-24T07:43:24.524000Z, 1534.56 2012-04-24T07:43:24.618000Z, 1534.56 2012-04-24T07:43:24.712000Z, 1534.56 2012-04-24T07:43:24.821000Z, 1534.57 2012-04-24T07:43:24.915000Z, 1534.57 2012-04-24T07:43:25.024000Z, 1534.57 2012-04-24T07:43:25.118000Z, 1534.57 2012-04-24T07:43:25.212000Z, 1534.57 2012-04-24T07:43:25.321000Z, 1534.57 2012-04-24T07:43:25.415000Z, 1534.58 2012-04-24T07:43:25.524000Z, 1534.58 2012-04-24T07:43:25.618000Z, 1534.58 2012-04-24T07:43:25.712000Z, 1534.58 2012-04-24T07:43:25.821000Z, 1534.58 2012-04-24T07:43:25.915000Z, 1534.58 2012-04-24T07:43:26.024000Z, 1534.58 2012-04-24T07:43:26.118000Z, 1534.58 2012-04-24T07:43:26.212000Z, 1534.58 2012-04-24T07:43:26.321000Z, 1534.58 2012-04-24T07:43:26.415000Z, 1534.58 2012-04-24T07:43:26.524000Z, 1534.58 2012-04-24T07:43:26.618000Z, 1534.58 2012-04-24T07:43:26.712000Z, 1534.58 2012-04-24T07:43:26.821000Z, 1534.58 2012-04-24T07:43:26.915000Z, 1534.58 2012-04-24T07:43:27.024000Z, 1534.58 2012-04-24T07:43:27.118000Z, 1534.58 2012-04-24T07:43:27.212000Z, 1534.58 2012-04-24T07:43:27.321000Z, 1534.58 2012-04-24T07:43:27.415000Z, 1534.58 2012-04-24T07:43:27.524000Z, 1534.58 2012-04-24T07:43:27.618000Z, 1534.58 2012-04-24T07:43:27.712000Z, 1534.58 2012-04-24T07:43:27.821000Z, 1534.58 2012-04-24T07:43:27.915000Z, 1534.58 2012-04-24T07:43:28.024000Z, 1534.58 2012-04-24T07:43:28.118000Z, 1534.58 2012-04-24T07:43:28.212000Z, 1534.58 2012-04-24T07:43:28.321000Z, 1534.58 2012-04-24T07:43:28.415000Z, 1534.58 2012-04-24T07:43:28.524000Z, 1534.58 2012-04-24T07:43:28.618000Z, 1534.58 2012-04-24T07:43:28.712000Z, 1534.58 2012-04-24T07:43:28.821000Z, 1534.58 2012-04-24T07:43:28.915000Z, 1534.58 2012-04-24T07:43:29.024000Z, 1534.58 2012-04-24T07:43:29.118000Z, 1534.58 2012-04-24T07:43:29.212000Z, 1534.58 2012-04-24T07:43:29.321000Z, 1534.58 2012-04-24T07:43:29.415000Z, 1534.58 2012-04-24T07:43:29.524000Z, 1534.59 2012-04-24T07:43:29.618000Z, 1534.59 2012-04-24T07:43:29.712000Z, 1534.59 2012-04-24T07:43:29.946000Z, 1534.58 2012-04-24T07:43:29.946000Z, 1534.58 2012-04-24T07:43:30.024000Z, 1534.58 2012-04-24T07:43:30.118000Z, 1534.58 2012-04-24T07:43:30.212000Z, 1534.58 2012-04-24T07:43:30.321000Z, 1534.58 2012-04-24T07:43:30.415000Z, 1534.58 2012-04-24T07:43:30.524000Z, 1534.58 2012-04-24T07:43:30.618000Z, 1534.58 2012-04-24T07:43:30.712000Z, 1534.57 2012-04-24T07:43:30.821000Z, 1534.57 2012-04-24T07:43:30.915000Z, 1534.57 2012-04-24T07:43:31.024000Z, 1534.56 2012-04-24T07:43:31.118000Z, 1534.56 2012-04-24T07:43:31.212000Z, 1534.56 2012-04-24T07:43:31.321000Z, 1534.55 2012-04-24T07:43:31.415000Z, 1534.55 2012-04-24T07:43:31.524000Z, 1534.55 2012-04-24T07:43:31.618000Z, 1534.55 2012-04-24T07:43:31.712000Z, 1534.55 2012-04-24T07:43:31.821000Z, 1534.55 2012-04-24T07:43:31.915000Z, 1534.55 2012-04-24T07:43:32.024000Z, 1534.56 2012-04-24T07:43:32.118000Z, 1534.56 2012-04-24T07:43:32.212000Z, 1534.56 2012-04-24T07:43:32.321000Z, 1534.56 2012-04-24T07:43:32.415000Z, 1534.57 2012-04-24T07:43:32.524000Z, 1534.57 2012-04-24T07:43:32.618000Z, 1534.57 2012-04-24T07:43:32.712000Z, 1534.57 2012-04-24T07:43:32.821000Z, 1534.57 2012-04-24T07:43:32.915000Z, 1534.57 2012-04-24T07:43:33.024000Z, 1534.57 2012-04-24T07:43:33.118000Z, 1534.57 2012-04-24T07:43:33.212000Z, 1534.57 2012-04-24T07:43:33.321000Z, 1534.57 2012-04-24T07:43:33.415000Z, 1534.57 2012-04-24T07:43:33.524000Z, 1534.58 2012-04-24T07:43:33.618000Z, 1534.58 2012-04-24T07:43:33.727000Z, 1534.58 2012-04-24T07:43:33.821000Z, 1534.58 2012-04-24T07:43:33.915000Z, 1534.58 2012-04-24T07:43:34.024000Z, 1534.58 2012-04-24T07:43:34.118000Z, 1534.58 2012-04-24T07:43:34.212000Z, 1534.57 2012-04-24T07:43:34.321000Z, 1534.57 2012-04-24T07:43:34.415000Z, 1534.57 2012-04-24T07:43:34.524000Z, 1534.57 2012-04-24T07:43:34.618000Z, 1534.57 2012-04-24T07:43:34.727000Z, 1534.57 2012-04-24T07:43:34.821000Z, 1534.57 2012-04-24T07:43:34.915000Z, 1534.57 2012-04-24T07:43:35.024000Z, 1534.57 2012-04-24T07:43:35.118000Z, 1534.57 2012-04-24T07:43:35.212000Z, 1534.56 2012-04-24T07:43:35.321000Z, 1534.56 2012-04-24T07:43:35.415000Z, 1534.56 2012-04-24T07:43:35.524000Z, 1534.55 2012-04-24T07:43:35.618000Z, 1534.55 2012-04-24T07:43:35.712000Z, 1534.55 2012-04-24T07:43:35.821000Z, 1534.55 2012-04-24T07:43:35.915000Z, 1534.55 2012-04-24T07:43:36.024000Z, 1534.55 2012-04-24T07:43:36.118000Z, 1534.55 2012-04-24T07:43:36.212000Z, 1534.55 2012-04-24T07:43:36.321000Z, 1534.56 2012-04-24T07:43:36.415000Z, 1534.56 2012-04-24T07:43:36.524000Z, 1534.56 2012-04-24T07:43:36.618000Z, 1534.56 2012-04-24T07:43:36.728000Z, 1534.57 2012-04-24T07:43:36.821000Z, 1534.57 2012-04-24T07:43:36.915000Z, 1534.57 2012-04-24T07:43:37.024000Z, 1534.57 2012-04-24T07:43:37.118000Z, 1534.57 2012-04-24T07:43:37.228000Z, 1534.57 2012-04-24T07:43:37.321000Z, 1534.58 2012-04-24T07:43:37.415000Z, 1534.58 2012-04-24T07:43:37.524000Z, 1534.58 2012-04-24T07:43:37.618000Z, 1534.58 2012-04-24T07:43:37.728000Z, 1534.58 2012-04-24T07:43:37.821000Z, 1534.58 2012-04-24T07:43:37.915000Z, 1534.58 2012-04-24T07:43:38.024000Z, 1534.58 2012-04-24T07:43:38.118000Z, 1534.58 2012-04-24T07:43:38.228000Z, 1534.58 2012-04-24T07:43:38.321000Z, 1534.58 2012-04-24T07:43:38.415000Z, 1534.58 2012-04-24T07:43:38.524000Z, 1534.58 2012-04-24T07:43:38.618000Z, 1534.58 2012-04-24T07:43:38.712000Z, 1534.58 2012-04-24T07:43:38.821000Z, 1534.57 2012-04-24T07:43:38.915000Z, 1534.57 2012-04-24T07:43:39.024000Z, 1534.57 2012-04-24T07:43:39.118000Z, 1534.57 2012-04-24T07:43:39.228000Z, 1534.57 2012-04-24T07:43:39.321000Z, 1534.57 2012-04-24T07:43:39.415000Z, 1534.57 2012-04-24T07:43:39.524000Z, 1534.57 2012-04-24T07:43:39.618000Z, 1534.57 2012-04-24T07:43:39.728000Z, 1534.57 2012-04-24T07:43:39.821000Z, 1534.57 2012-04-24T07:43:39.915000Z, 1534.57 2012-04-24T07:43:40.024000Z, 1534.57 2012-04-24T07:43:40.118000Z, 1534.57 2012-04-24T07:43:40.212000Z, 1534.57 2012-04-24T07:43:40.321000Z, 1534.57 2012-04-24T07:43:40.415000Z, 1534.57 2012-04-24T07:43:40.524000Z, 1534.57 2012-04-24T07:43:40.618000Z, 1534.57 2012-04-24T07:43:40.728000Z, 1534.57 2012-04-24T07:43:40.821000Z, 1534.57 2012-04-24T07:43:40.915000Z, 1534.57 2012-04-24T07:43:41.024000Z, 1534.57 2012-04-24T07:43:41.118000Z, 1534.57 2012-04-24T07:43:41.228000Z, 1534.57 2012-04-24T07:43:41.321000Z, 1534.57 2012-04-24T07:43:41.415000Z, 1534.57 2012-04-24T07:43:41.524000Z, 1534.57 2012-04-24T07:43:41.618000Z, 1534.56 2012-04-24T07:43:41.728000Z, 1534.56 2012-04-24T07:43:41.821000Z, 1534.56 2012-04-24T07:43:41.915000Z, 1534.56 2012-04-24T07:43:42.024000Z, 1534.56 2012-04-24T07:43:42.118000Z, 1534.56 2012-04-24T07:43:42.228000Z, 1534.56 2012-04-24T07:43:42.321000Z, 1534.56 2012-04-24T07:43:42.415000Z, 1534.56 2012-04-24T07:43:42.524000Z, 1534.56 2012-04-24T07:43:42.618000Z, 1534.56 2012-04-24T07:43:42.728000Z, 1534.56 2012-04-24T07:43:42.821000Z, 1534.56 2012-04-24T07:43:42.915000Z, 1534.56 2012-04-24T07:43:43.009000Z, 1534.57 2012-04-24T07:43:43.118000Z, 1534.57 2012-04-24T07:43:43.228000Z, 1534.57 2012-04-24T07:43:43.321000Z, 1534.57 2012-04-24T07:43:43.415000Z, 1534.57 2012-04-24T07:43:43.524000Z, 1534.57 2012-04-24T07:43:43.618000Z, 1534.56 2012-04-24T07:43:43.728000Z, 1534.56 2012-04-24T07:43:43.821000Z, 1534.56 2012-04-24T07:43:43.915000Z, 1534.56 2012-04-24T07:43:44.024000Z, 1534.56 2012-04-24T07:43:44.118000Z, 1534.56 2012-04-24T07:43:44.228000Z, 1534.56 2012-04-24T07:43:44.321000Z, 1534.56 2012-04-24T07:43:44.415000Z, 1534.56 2012-04-24T07:43:44.524000Z, 1534.56 2012-04-24T07:43:44.618000Z, 1534.56 2012-04-24T07:43:44.728000Z, 1534.56 2012-04-24T07:43:44.821000Z, 1534.56 2012-04-24T07:43:44.915000Z, 1534.56 2012-04-24T07:43:45.024000Z, 1534.56 2012-04-24T07:43:45.118000Z, 1534.56 2012-04-24T07:43:45.228000Z, 1534.56 2012-04-24T07:43:45.321000Z, 1534.56 2012-04-24T07:43:45.415000Z, 1534.56 2012-04-24T07:43:45.524000Z, 1534.55 2012-04-24T07:43:45.618000Z, 1534.55 2012-04-24T07:43:45.728000Z, 1534.55 2012-04-24T07:43:45.821000Z, 1534.55 2012-04-24T07:43:45.915000Z, 1534.55 2012-04-24T07:43:46.009000Z, 1534.55 2012-04-24T07:43:46.118000Z, 1534.55 2012-04-24T07:43:46.212000Z, 1534.55 2012-04-24T07:43:46.321000Z, 1534.56 2012-04-24T07:43:46.415000Z, 1534.56 2012-04-24T07:43:46.525000Z, 1534.56 2012-04-24T07:43:46.618000Z, 1534.56 2012-04-24T07:43:46.712000Z, 1534.56 2012-04-24T07:43:46.821000Z, 1534.56 2012-04-24T07:43:46.915000Z, 1534.56 2012-04-24T07:43:47.025000Z, 1534.56 2012-04-24T07:43:47.118000Z, 1534.56 2012-04-24T07:43:47.212000Z, 1534.56 2012-04-24T07:43:47.321000Z, 1534.56 2012-04-24T07:43:47.415000Z, 1534.55 2012-04-24T07:43:47.525000Z, 1534.55 2012-04-24T07:43:47.618000Z, 1534.55 2012-04-24T07:43:47.712000Z, 1534.55 2012-04-24T07:43:47.821000Z, 1534.55 2012-04-24T07:43:47.915000Z, 1534.54 2012-04-24T07:43:48.025000Z, 1534.54 2012-04-24T07:43:48.118000Z, 1534.54 2012-04-24T07:43:48.212000Z, 1534.54 2012-04-24T07:43:48.321000Z, 1534.54 2012-04-24T07:43:48.415000Z, 1534.54 2012-04-24T07:43:48.525000Z, 1534.54 2012-04-24T07:43:48.618000Z, 1534.54 2012-04-24T07:43:48.712000Z, 1534.54 2012-04-24T07:43:48.821000Z, 1534.54 2012-04-24T07:43:48.915000Z, 1534.54 2012-04-24T07:43:49.025000Z, 1534.54 2012-04-24T07:43:49.118000Z, 1534.54 2012-04-24T07:43:49.212000Z, 1534.54 2012-04-24T07:43:49.321000Z, 1534.54 2012-04-24T07:43:49.415000Z, 1534.54 2012-04-24T07:43:49.525000Z, 1534.54 2012-04-24T07:43:49.618000Z, 1534.55 2012-04-24T07:43:49.712000Z, 1534.55 2012-04-24T07:43:49.821000Z, 1534.55 2012-04-24T07:43:49.915000Z, 1534.55 2012-04-24T07:43:50.025000Z, 1534.55 2012-04-24T07:43:50.118000Z, 1534.55 2012-04-24T07:43:50.212000Z, 1534.55 2012-04-24T07:43:50.321000Z, 1534.55 2012-04-24T07:43:50.415000Z, 1534.55 2012-04-24T07:43:50.525000Z, 1534.55 2012-04-24T07:43:50.618000Z, 1534.55 2012-04-24T07:43:50.712000Z, 1534.54 2012-04-24T07:43:50.821000Z, 1534.54 2012-04-24T07:43:50.915000Z, 1534.54 2012-04-24T07:43:51.025000Z, 1534.54 2012-04-24T07:43:51.118000Z, 1534.54 2012-04-24T07:43:51.212000Z, 1534.54 2012-04-24T07:43:51.321000Z, 1534.54 2012-04-24T07:43:51.415000Z, 1534.54 2012-04-24T07:43:51.525000Z, 1534.54 2012-04-24T07:43:51.618000Z, 1534.54 2012-04-24T07:43:51.712000Z, 1534.54 2012-04-24T07:43:51.821000Z, 1534.54 2012-04-24T07:43:51.915000Z, 1534.55 2012-04-24T07:43:52.025000Z, 1534.55 2012-04-24T07:43:52.118000Z, 1534.55 2012-04-24T07:43:52.212000Z, 1534.55 2012-04-24T07:43:52.321000Z, 1534.56 2012-04-24T07:43:52.415000Z, 1534.56 2012-04-24T07:43:52.525000Z, 1534.56 2012-04-24T07:43:52.618000Z, 1534.56 2012-04-24T07:43:52.712000Z, 1534.56 2012-04-24T07:43:52.821000Z, 1534.56 2012-04-24T07:43:52.915000Z, 1534.56 2012-04-24T07:43:53.025000Z, 1534.56 2012-04-24T07:43:53.118000Z, 1534.56 2012-04-24T07:43:53.212000Z, 1534.55 2012-04-24T07:43:53.321000Z, 1534.56 2012-04-24T07:43:53.415000Z, 1534.56 2012-04-24T07:43:53.525000Z, 1534.56 2012-04-24T07:43:53.618000Z, 1534.56 2012-04-24T07:43:53.712000Z, 1534.56 2012-04-24T07:43:53.821000Z, 1534.56 2012-04-24T07:43:53.915000Z, 1534.57 2012-04-24T07:43:54.025000Z, 1534.57 2012-04-24T07:43:54.118000Z, 1534.57 2012-04-24T07:43:54.212000Z, 1534.57 2012-04-24T07:43:54.321000Z, 1534.57 2012-04-24T07:43:54.415000Z, 1534.57 2012-04-24T07:43:54.525000Z, 1534.57 2012-04-24T07:43:54.618000Z, 1534.56 2012-04-24T07:43:54.712000Z, 1534.56 2012-04-24T07:43:54.821000Z, 1534.56 2012-04-24T07:43:54.915000Z, 1534.56 2012-04-24T07:43:55.025000Z, 1534.56 2012-04-24T07:43:55.118000Z, 1534.56 2012-04-24T07:43:55.212000Z, 1534.56 2012-04-24T07:43:55.321000Z, 1534.56 2012-04-24T07:43:55.415000Z, 1534.57 2012-04-24T07:43:55.525000Z, 1534.57 2012-04-24T07:43:55.618000Z, 1534.57 2012-04-24T07:43:55.712000Z, 1534.57 2012-04-24T07:43:55.822000Z, 1534.57 2012-04-24T07:43:55.915000Z, 1534.57 2012-04-24T07:43:56.025000Z, 1534.57 2012-04-24T07:43:56.118000Z, 1534.57 2012-04-24T07:43:56.212000Z, 1534.57 2012-04-24T07:43:56.322000Z, 1534.57 2012-04-24T07:43:56.415000Z, 1534.57 2012-04-24T07:43:56.525000Z, 1534.57 2012-04-24T07:43:56.618000Z, 1534.57 2012-04-24T07:43:56.712000Z, 1534.57 2012-04-24T07:43:56.822000Z, 1534.57 2012-04-24T07:43:56.915000Z, 1534.57 2012-04-24T07:43:57.025000Z, 1534.57 2012-04-24T07:43:57.118000Z, 1534.57 2012-04-24T07:43:57.212000Z, 1534.57 2012-04-24T07:43:57.322000Z, 1534.56 2012-04-24T07:43:57.415000Z, 1534.56 2012-04-24T07:43:57.525000Z, 1534.56 2012-04-24T07:43:57.618000Z, 1534.56 2012-04-24T07:43:57.712000Z, 1534.56 2012-04-24T07:43:57.822000Z, 1534.56 2012-04-24T07:43:57.915000Z, 1534.56 2012-04-24T07:43:58.025000Z, 1534.56 2012-04-24T07:43:58.118000Z, 1534.56 2012-04-24T07:43:58.212000Z, 1534.57 2012-04-24T07:43:58.322000Z, 1534.57 2012-04-24T07:43:58.415000Z, 1534.57 2012-04-24T07:43:58.525000Z, 1534.57 2012-04-24T07:43:58.618000Z, 1534.57 2012-04-24T07:43:58.712000Z, 1534.57 2012-04-24T07:43:58.822000Z, 1534.57 2012-04-24T07:43:58.915000Z, 1534.57 2012-04-24T07:43:59.025000Z, 1534.57 2012-04-24T07:43:59.118000Z, 1534.58 2012-04-24T07:43:59.228000Z, 1534.58 2012-04-24T07:43:59.322000Z, 1534.58 2012-04-24T07:43:59.415000Z, 1534.58 2012-04-24T07:43:59.525000Z, 1534.58 2012-04-24T07:43:59.618000Z, 1534.58 2012-04-24T07:43:59.712000Z, 1534.58 2012-04-24T07:43:59.822000Z, 1534.58 2012-04-24T07:43:59.915000Z, 1534.58 2012-04-24T07:44:00.025000Z, 1534.58 2012-04-24T07:44:00.118000Z, 1534.58 2012-04-24T07:44:00.212000Z, 1534.58 2012-04-24T07:44:00.322000Z, 1534.58 2012-04-24T07:44:00.415000Z, 1534.58 2012-04-24T07:44:00.525000Z, 1534.58 2012-04-24T07:44:00.618000Z, 1534.58 2012-04-24T07:44:00.712000Z, 1534.58 2012-04-24T07:44:00.822000Z, 1534.58 2012-04-24T07:44:00.915000Z, 1534.58 2012-04-24T07:44:01.025000Z, 1534.58 2012-04-24T07:44:01.118000Z, 1534.58 2012-04-24T07:44:01.212000Z, 1534.58 2012-04-24T07:44:01.322000Z, 1534.58 2012-04-24T07:44:01.415000Z, 1534.58 2012-04-24T07:44:01.525000Z, 1534.58 2012-04-24T07:44:01.618000Z, 1534.58 2012-04-24T07:44:01.712000Z, 1534.58 2012-04-24T07:44:01.822000Z, 1534.58 2012-04-24T07:44:01.915000Z, 1534.58 2012-04-24T07:44:02.025000Z, 1534.58 2012-04-24T07:44:02.118000Z, 1534.58 2012-04-24T07:44:02.212000Z, 1534.58 2012-04-24T07:44:02.322000Z, 1534.57 2012-04-24T07:44:02.415000Z, 1534.57 2012-04-24T07:44:02.525000Z, 1534.58 2012-04-24T07:44:02.618000Z, 1534.57 2012-04-24T07:44:02.712000Z, 1534.57 2012-04-24T07:44:02.806000Z, 1534.57 2012-04-24T07:44:02.915000Z, 1534.57 2012-04-24T07:44:03.025000Z, 1534.57 2012-04-24T07:44:03.118000Z, 1534.57 2012-04-24T07:44:03.228000Z, 1534.57 2012-04-24T07:44:03.322000Z, 1534.57 2012-04-24T07:44:03.415000Z, 1534.57 2012-04-24T07:44:03.525000Z, 1534.57 2012-04-24T07:44:03.618000Z, 1534.56 2012-04-24T07:44:03.728000Z, 1534.56 2012-04-24T07:44:03.822000Z, 1534.56 2012-04-24T07:44:03.915000Z, 1534.56 2012-04-24T07:44:04.009000Z, 1534.56 2012-04-24T07:44:04.118000Z, 1534.56 2012-04-24T07:44:04.212000Z, 1534.55 2012-04-24T07:44:04.322000Z, 1534.55 2012-04-24T07:44:04.415000Z, 1534.55 2012-04-24T07:44:04.525000Z, 1534.55 2012-04-24T07:44:04.618000Z, 1534.55 2012-04-24T07:44:04.728000Z, 1534.55 2012-04-24T07:44:04.822000Z, 1534.55 2012-04-24T07:44:04.915000Z, 1534.55 2012-04-24T07:44:05.025000Z, 1534.54 2012-04-24T07:44:05.118000Z, 1534.54 2012-04-24T07:44:05.228000Z, 1534.54 2012-04-24T07:44:05.322000Z, 1534.54 2012-04-24T07:44:05.415000Z, 1534.54 2012-04-24T07:44:05.525000Z, 1534.54 2012-04-24T07:44:05.619000Z, 1534.54 2012-04-24T07:44:05.712000Z, 1534.54 2012-04-24T07:44:05.806000Z, 1534.54 2012-04-24T07:44:05.915000Z, 1534.54 2012-04-24T07:44:06.025000Z, 1534.54 2012-04-24T07:44:06.119000Z, 1534.54 2012-04-24T07:44:06.228000Z, 1534.54 2012-04-24T07:44:06.322000Z, 1534.54 2012-04-24T07:44:06.415000Z, 1534.54 2012-04-24T07:44:06.525000Z, 1534.54 2012-04-24T07:44:06.619000Z, 1534.54 2012-04-24T07:44:06.728000Z, 1534.54 2012-04-24T07:44:06.822000Z, 1534.54 2012-04-24T07:44:06.915000Z, 1534.54 2012-04-24T07:44:07.025000Z, 1534.54 2012-04-24T07:44:07.119000Z, 1534.54 2012-04-24T07:44:07.228000Z, 1534.54 2012-04-24T07:44:07.322000Z, 1534.55 2012-04-24T07:44:07.415000Z, 1534.55 2012-04-24T07:44:07.525000Z, 1534.55 2012-04-24T07:44:07.619000Z, 1534.55 2012-04-24T07:44:07.728000Z, 1534.55 2012-04-24T07:44:07.822000Z, 1534.55 2012-04-24T07:44:07.915000Z, 1534.55 2012-04-24T07:44:08.025000Z, 1534.55 2012-04-24T07:44:08.119000Z, 1534.55 2012-04-24T07:44:08.212000Z, 1534.55 2012-04-24T07:44:08.322000Z, 1534.55 2012-04-24T07:44:08.415000Z, 1534.55 2012-04-24T07:44:08.525000Z, 1534.55 2012-04-24T07:44:08.619000Z, 1534.55 2012-04-24T07:44:08.712000Z, 1534.55 2012-04-24T07:44:08.822000Z, 1534.55 2012-04-24T07:44:08.915000Z, 1534.55 2012-04-24T07:44:09.025000Z, 1534.55 2012-04-24T07:44:09.119000Z, 1534.56 2012-04-24T07:44:09.212000Z, 1534.55 2012-04-24T07:44:09.322000Z, 1534.55 2012-04-24T07:44:09.415000Z, 1534.55 2012-04-24T07:44:09.525000Z, 1534.55 2012-04-24T07:44:09.619000Z, 1534.55 2012-04-24T07:44:09.712000Z, 1534.55 2012-04-24T07:44:09.822000Z, 1534.55 2012-04-24T07:44:09.915000Z, 1534.55 2012-04-24T07:44:10.025000Z, 1534.55 2012-04-24T07:44:10.119000Z, 1534.54 2012-04-24T07:44:10.212000Z, 1534.54 2012-04-24T07:44:10.322000Z, 1534.54 2012-04-24T07:44:10.415000Z, 1534.53 2012-04-24T07:44:10.525000Z, 1534.53 2012-04-24T07:44:10.619000Z, 1534.53 2012-04-24T07:44:10.712000Z, 1534.53 2012-04-24T07:44:10.822000Z, 1534.52 2012-04-24T07:44:10.915000Z, 1534.52 2012-04-24T07:44:11.025000Z, 1534.52 2012-04-24T07:44:11.119000Z, 1534.52 2012-04-24T07:44:11.212000Z, 1534.53 2012-04-24T07:44:11.306000Z, 1534.53 2012-04-24T07:44:11.415000Z, 1534.53 2012-04-24T07:44:11.525000Z, 1534.53 2012-04-24T07:44:11.619000Z, 1534.53 2012-04-24T07:44:11.712000Z, 1534.53 2012-04-24T07:44:11.822000Z, 1534.53 2012-04-24T07:44:11.915000Z, 1534.53 2012-04-24T07:44:12.025000Z, 1534.53 2012-04-24T07:44:12.119000Z, 1534.53 2012-04-24T07:44:12.212000Z, 1534.53 2012-04-24T07:44:12.322000Z, 1534.54 2012-04-24T07:44:12.415000Z, 1534.54 2012-04-24T07:44:12.525000Z, 1534.54 2012-04-24T07:44:12.619000Z, 1534.54 2012-04-24T07:44:12.712000Z, 1534.54 2012-04-24T07:44:12.822000Z, 1534.54 2012-04-24T07:44:12.915000Z, 1534.54 2012-04-24T07:44:13.009000Z, 1534.54 2012-04-24T07:44:13.119000Z, 1534.54 2012-04-24T07:44:13.212000Z, 1534.54 2012-04-24T07:44:13.322000Z, 1534.54 2012-04-24T07:44:13.415000Z, 1534.54 2012-04-24T07:44:13.525000Z, 1534.54 2012-04-24T07:44:13.619000Z, 1534.54 2012-04-24T07:44:13.712000Z, 1534.55 2012-04-24T07:44:13.822000Z, 1534.55 2012-04-24T07:44:13.915000Z, 1534.55 2012-04-24T07:44:14.025000Z, 1534.55 2012-04-24T07:44:14.119000Z, 1534.55 2012-04-24T07:44:14.212000Z, 1534.55 2012-04-24T07:44:14.322000Z, 1534.55 2012-04-24T07:44:14.415000Z, 1534.55 2012-04-24T07:44:14.525000Z, 1534.55 2012-04-24T07:44:14.619000Z, 1534.56 2012-04-24T07:44:14.712000Z, 1534.56 2012-04-24T07:44:14.822000Z, 1534.56 2012-04-24T07:44:14.915000Z, 1534.56 2012-04-24T07:44:15.025000Z, 1534.56 2012-04-24T07:44:15.119000Z, 1534.57 2012-04-24T07:44:15.212000Z, 1534.57 2012-04-24T07:44:15.322000Z, 1534.57 2012-04-24T07:44:15.416000Z, 1534.57 2012-04-24T07:44:15.525000Z, 1534.57 2012-04-24T07:44:15.619000Z, 1534.57 2012-04-24T07:44:15.712000Z, 1534.57 2012-04-24T07:44:15.822000Z, 1534.57 2012-04-24T07:44:15.916000Z, 1534.57 2012-04-24T07:44:16.025000Z, 1534.57 2012-04-24T07:44:16.119000Z, 1534.57 2012-04-24T07:44:16.212000Z, 1534.57 2012-04-24T07:44:16.322000Z, 1534.57 2012-04-24T07:44:16.416000Z, 1534.57 2012-04-24T07:44:16.509000Z, 1534.57 2012-04-24T07:44:16.619000Z, 1534.57 2012-04-24T07:44:16.712000Z, 1534.57 2012-04-24T07:44:16.822000Z, 1534.57 2012-04-24T07:44:16.916000Z, 1534.57 2012-04-24T07:44:17.025000Z, 1534.57 2012-04-24T07:44:17.119000Z, 1534.57 2012-04-24T07:44:17.212000Z, 1534.57 2012-04-24T07:44:17.322000Z, 1534.57 2012-04-24T07:44:17.416000Z, 1534.57 2012-04-24T07:44:17.525000Z, 1534.57 2012-04-24T07:44:17.619000Z, 1534.57 2012-04-24T07:44:17.712000Z, 1534.57 2012-04-24T07:44:17.822000Z, 1534.56 2012-04-24T07:44:17.916000Z, 1534.56 2012-04-24T07:44:18.009000Z, 1534.56 2012-04-24T07:44:18.119000Z, 1534.56 2012-04-24T07:44:18.212000Z, 1534.56 2012-04-24T07:44:18.322000Z, 1534.56 2012-04-24T07:44:18.416000Z, 1534.56 2012-04-24T07:44:18.525000Z, 1534.57 2012-04-24T07:44:18.619000Z, 1534.57 2012-04-24T07:44:18.712000Z, 1534.57 2012-04-24T07:44:18.822000Z, 1534.57 2012-04-24T07:44:18.916000Z, 1534.57 2012-04-24T07:44:19.025000Z, 1534.57 2012-04-24T07:44:19.119000Z, 1534.57 2012-04-24T07:44:19.212000Z, 1534.57 2012-04-24T07:44:19.322000Z, 1534.57 2012-04-24T07:44:19.416000Z, 1534.57 2012-04-24T07:44:19.525000Z, 1534.57 2012-04-24T07:44:19.619000Z, 1534.57 2012-04-24T07:44:19.712000Z, 1534.57 2012-04-24T07:44:19.822000Z, 1534.57 2012-04-24T07:44:19.916000Z, 1534.57 2012-04-24T07:44:20.025000Z, 1534.57 2012-04-24T07:44:20.119000Z, 1534.57 2012-04-24T07:44:20.212000Z, 1534.57 2012-04-24T07:44:20.322000Z, 1534.57 2012-04-24T07:44:20.416000Z, 1534.57 2012-04-24T07:44:20.525000Z, 1534.57 2012-04-24T07:44:20.619000Z, 1534.56 2012-04-24T07:44:20.712000Z, 1534.56 2012-04-24T07:44:20.822000Z, 1534.56 2012-04-24T07:44:20.916000Z, 1534.56 2012-04-24T07:44:21.025000Z, 1534.56 2012-04-24T07:44:21.119000Z, 1534.56 2012-04-24T07:44:21.212000Z, 1534.56 2012-04-24T07:44:21.322000Z, 1534.56 2012-04-24T07:44:21.416000Z, 1534.56 2012-04-24T07:44:21.525000Z, 1534.56 2012-04-24T07:44:21.619000Z, 1534.56 2012-04-24T07:44:21.712000Z, 1534.56 2012-04-24T07:44:21.806000Z, 1534.56 2012-04-24T07:44:21.916000Z, 1534.57 2012-04-24T07:44:22.025000Z, 1534.57 2012-04-24T07:44:22.119000Z, 1534.57 2012-04-24T07:44:22.228000Z, 1534.57 2012-04-24T07:44:22.322000Z, 1534.57 2012-04-24T07:44:22.416000Z, 1534.57 2012-04-24T07:44:22.525000Z, 1534.57 2012-04-24T07:44:22.619000Z, 1534.57 2012-04-24T07:44:22.712000Z, 1534.57 2012-04-24T07:44:22.822000Z, 1534.57 2012-04-24T07:44:22.916000Z, 1534.57 2012-04-24T07:44:23.009000Z, 1534.57 2012-04-24T07:44:23.119000Z, 1534.57 2012-04-24T07:44:23.228000Z, 1534.57 2012-04-24T07:44:23.322000Z, 1534.57 2012-04-24T07:44:23.416000Z, 1534.57 2012-04-24T07:44:23.525000Z, 1534.57 2012-04-24T07:44:23.619000Z, 1534.57 2012-04-24T07:44:23.712000Z, 1534.57 2012-04-24T07:44:23.947000Z, 1534.57 2012-04-24T07:44:23.947000Z, 1534.57 2012-04-24T07:44:24.025000Z, 1534.57 2012-04-24T07:44:24.119000Z, 1534.57 2012-04-24T07:44:24.212000Z, 1534.57 2012-04-24T07:44:24.322000Z, 1534.57 2012-04-24T07:44:24.416000Z, 1534.57 2012-04-24T07:44:24.525000Z, 1534.57 2012-04-24T07:44:24.619000Z, 1534.57 2012-04-24T07:44:24.728000Z, 1534.57 2012-04-24T07:44:24.822000Z, 1534.57 2012-04-24T07:44:24.916000Z, 1534.57 2012-04-24T07:44:25.025000Z, 1534.57 2012-04-24T07:44:25.119000Z, 1534.57 2012-04-24T07:44:25.228000Z, 1534.57 2012-04-24T07:44:25.322000Z, 1534.56 2012-04-24T07:44:25.416000Z, 1534.56 2012-04-24T07:44:25.525000Z, 1534.56 2012-04-24T07:44:25.619000Z, 1534.55 2012-04-24T07:44:25.713000Z, 1534.55 2012-04-24T07:44:25.822000Z, 1534.55 2012-04-24T07:44:25.916000Z, 1534.55 2012-04-24T07:44:26.025000Z, 1534.54 2012-04-24T07:44:26.134000Z, 1534.54 2012-04-24T07:44:26.213000Z, 1534.54 2012-04-24T07:44:26.322000Z, 1534.54 2012-04-24T07:44:26.416000Z, 1534.54 2012-04-24T07:44:26.525000Z, 1534.54 2012-04-24T07:44:26.619000Z, 1534.54 2012-04-24T07:44:26.728000Z, 1534.54 2012-04-24T07:44:26.806000Z, 1534.55 2012-04-24T07:44:26.916000Z, 1534.55 2012-04-24T07:44:27.025000Z, 1534.55 2012-04-24T07:44:27.119000Z, 1534.55 2012-04-24T07:44:27.213000Z, 1534.55 2012-04-24T07:44:27.322000Z, 1534.55 2012-04-24T07:44:27.416000Z, 1534.55 2012-04-24T07:44:27.525000Z, 1534.55 2012-04-24T07:44:27.619000Z, 1534.55 2012-04-24T07:44:27.728000Z, 1534.55 2012-04-24T07:44:27.822000Z, 1534.55 2012-04-24T07:44:27.916000Z, 1534.55 2012-04-24T07:44:28.025000Z, 1534.55 2012-04-24T07:44:28.119000Z, 1534.55 2012-04-24T07:44:28.228000Z, 1534.55 2012-04-24T07:44:28.322000Z, 1534.55 2012-04-24T07:44:28.416000Z, 1534.55 2012-04-24T07:44:28.525000Z, 1534.55 2012-04-24T07:44:28.619000Z, 1534.55 2012-04-24T07:44:28.713000Z, 1534.55 2012-04-24T07:44:28.822000Z, 1534.55 2012-04-24T07:44:28.916000Z, 1534.55 2012-04-24T07:44:29.025000Z, 1534.55 2012-04-24T07:44:29.119000Z, 1534.55 2012-04-24T07:44:29.228000Z, 1534.55 2012-04-24T07:44:29.322000Z, 1534.55 2012-04-24T07:44:29.416000Z, 1534.55 2012-04-24T07:44:29.525000Z, 1534.55 2012-04-24T07:44:29.619000Z, 1534.55 2012-04-24T07:44:29.728000Z, 1534.55 2012-04-24T07:44:29.822000Z, 1534.55 2012-04-24T07:44:29.916000Z, 1534.55 2012-04-24T07:44:30.025000Z, 1534.55 2012-04-24T07:44:30.119000Z, 1534.55 2012-04-24T07:44:30.213000Z, 1534.55 2012-04-24T07:44:30.322000Z, 1534.55 2012-04-24T07:44:30.416000Z, 1534.55 2012-04-24T07:44:30.525000Z, 1534.55 2012-04-24T07:44:30.619000Z, 1534.56 2012-04-24T07:44:30.713000Z, 1534.56 2012-04-24T07:44:30.822000Z, 1534.56 2012-04-24T07:44:30.916000Z, 1534.56 2012-04-24T07:44:31.025000Z, 1534.56 2012-04-24T07:44:31.119000Z, 1534.56 2012-04-24T07:44:31.213000Z, 1534.56 2012-04-24T07:44:31.322000Z, 1534.56 2012-04-24T07:44:31.416000Z, 1534.56 2012-04-24T07:44:31.525000Z, 1534.57 2012-04-24T07:44:31.619000Z, 1534.57 2012-04-24T07:44:31.713000Z, 1534.57 2012-04-24T07:44:31.822000Z, 1534.57 2012-04-24T07:44:31.916000Z, 1534.57 2012-04-24T07:44:32.025000Z, 1534.57 2012-04-24T07:44:32.119000Z, 1534.57 2012-04-24T07:44:32.213000Z, 1534.57 2012-04-24T07:44:32.322000Z, 1534.57 2012-04-24T07:44:32.416000Z, 1534.56 2012-04-24T07:44:32.525000Z, 1534.56 2012-04-24T07:44:32.619000Z, 1534.56 2012-04-24T07:44:32.713000Z, 1534.56 2012-04-24T07:44:32.822000Z, 1534.56 2012-04-24T07:44:32.916000Z, 1534.56 2012-04-24T07:44:33.009000Z, 1534.56 2012-04-24T07:44:33.119000Z, 1534.56 2012-04-24T07:44:33.213000Z, 1534.56 2012-04-24T07:44:33.322000Z, 1534.56 2012-04-24T07:44:33.416000Z, 1534.56 2012-04-24T07:44:33.525000Z, 1534.56 2012-04-24T07:44:33.619000Z, 1534.56 2012-04-24T07:44:33.713000Z, 1534.56 2012-04-24T07:44:33.806000Z, 1534.56 2012-04-24T07:44:33.916000Z, 1534.56 2012-04-24T07:44:34.025000Z, 1534.56 2012-04-24T07:44:34.119000Z, 1534.56 2012-04-24T07:44:34.213000Z, 1534.56 2012-04-24T07:44:34.322000Z, 1534.56 2012-04-24T07:44:34.416000Z, 1534.56 2012-04-24T07:44:34.525000Z, 1534.56 2012-04-24T07:44:34.619000Z, 1534.56 2012-04-24T07:44:34.713000Z, 1534.56 2012-04-24T07:44:34.822000Z, 1534.56 2012-04-24T07:44:34.916000Z, 1534.56 2012-04-24T07:44:35.025000Z, 1534.56 2012-04-24T07:44:35.119000Z, 1534.56 2012-04-24T07:44:35.213000Z, 1534.56 2012-04-24T07:44:35.322000Z, 1534.56 2012-04-24T07:44:35.416000Z, 1534.56 2012-04-24T07:44:35.525000Z, 1534.56 2012-04-24T07:44:35.619000Z, 1534.56 2012-04-24T07:44:35.713000Z, 1534.56 2012-04-24T07:44:35.822000Z, 1534.56 2012-04-24T07:44:35.916000Z, 1534.55 2012-04-24T07:44:36.025000Z, 1534.55 2012-04-24T07:44:36.119000Z, 1534.55 2012-04-24T07:44:36.213000Z, 1534.55 2012-04-24T07:44:36.306000Z, 1534.55 2012-04-24T07:44:36.416000Z, 1534.55 2012-04-24T07:44:36.525000Z, 1534.55 2012-04-24T07:44:36.619000Z, 1534.55 2012-04-24T07:44:36.713000Z, 1534.55 2012-04-24T07:44:36.822000Z, 1534.55 2012-04-24T07:44:36.916000Z, 1534.55 2012-04-24T07:44:37.025000Z, 1534.55 2012-04-24T07:44:37.119000Z, 1534.55 2012-04-24T07:44:37.213000Z, 1534.55 2012-04-24T07:44:37.338000Z, 1534.55 2012-04-24T07:44:37.416000Z, 1534.55 2012-04-24T07:44:37.525000Z, 1534.55 2012-04-24T07:44:37.619000Z, 1534.55 2012-04-24T07:44:37.713000Z, 1534.55 2012-04-24T07:44:37.822000Z, 1534.55 2012-04-24T07:44:37.916000Z, 1534.55 2012-04-24T07:44:38.025000Z, 1534.55 2012-04-24T07:44:38.119000Z, 1534.55 2012-04-24T07:44:38.213000Z, 1534.55 2012-04-24T07:44:38.322000Z, 1534.55 2012-04-24T07:44:38.416000Z, 1534.56 2012-04-24T07:44:38.525000Z, 1534.56 2012-04-24T07:44:38.619000Z, 1534.56 2012-04-24T07:44:38.713000Z, 1534.56 2012-04-24T07:44:38.822000Z, 1534.56 2012-04-24T07:44:38.916000Z, 1534.56 2012-04-24T07:44:39.025000Z, 1534.57 2012-04-24T07:44:39.119000Z, 1534.57 2012-04-24T07:44:39.213000Z, 1534.57 2012-04-24T07:44:39.322000Z, 1534.57 2012-04-24T07:44:39.416000Z, 1534.57 2012-04-24T07:44:39.525000Z, 1534.57 2012-04-24T07:44:39.619000Z, 1534.57 2012-04-24T07:44:39.713000Z, 1534.57 2012-04-24T07:44:39.806000Z, 1534.57 2012-04-24T07:44:39.916000Z, 1534.57 2012-04-24T07:44:40.025000Z, 1534.57 2012-04-24T07:44:40.119000Z, 1534.57 2012-04-24T07:44:40.213000Z, 1534.57 2012-04-24T07:44:40.322000Z, 1534.57 2012-04-24T07:44:40.416000Z, 1534.57 2012-04-24T07:44:40.525000Z, 1534.57 2012-04-24T07:44:40.619000Z, 1534.57 2012-04-24T07:44:40.713000Z, 1534.57 2012-04-24T07:44:40.822000Z, 1534.57 2012-04-24T07:44:40.916000Z, 1534.57 2012-04-24T07:44:41.025000Z, 1534.57 2012-04-24T07:44:41.119000Z, 1534.57 2012-04-24T07:44:41.213000Z, 1534.57 2012-04-24T07:44:41.322000Z, 1534.57 2012-04-24T07:44:41.416000Z, 1534.57 2012-04-24T07:44:41.525000Z, 1534.57 2012-04-24T07:44:41.619000Z, 1534.57 2012-04-24T07:44:41.713000Z, 1534.57 2012-04-24T07:44:41.822000Z, 1534.57 2012-04-24T07:44:41.916000Z, 1534.57 2012-04-24T07:44:42.025000Z, 1534.57 2012-04-24T07:44:42.119000Z, 1534.57 2012-04-24T07:44:42.213000Z, 1534.57 2012-04-24T07:44:42.322000Z, 1534.57 2012-04-24T07:44:42.416000Z, 1534.57 2012-04-24T07:44:42.525000Z, 1534.57 2012-04-24T07:44:42.619000Z, 1534.58 2012-04-24T07:44:42.713000Z, 1534.58 2012-04-24T07:44:42.822000Z, 1534.58 2012-04-24T07:44:42.916000Z, 1534.58 2012-04-24T07:44:43.025000Z, 1534.58 2012-04-24T07:44:43.119000Z, 1534.58 2012-04-24T07:44:43.213000Z, 1534.58 2012-04-24T07:44:43.322000Z, 1534.58 2012-04-24T07:44:43.416000Z, 1534.58 2012-04-24T07:44:43.525000Z, 1534.58 2012-04-24T07:44:43.619000Z, 1534.57 2012-04-24T07:44:43.713000Z, 1534.57 2012-04-24T07:44:43.822000Z, 1534.57 2012-04-24T07:44:43.916000Z, 1534.57 2012-04-24T07:44:44.025000Z, 1534.57 2012-04-24T07:44:44.119000Z, 1534.57 2012-04-24T07:44:44.213000Z, 1534.57 2012-04-24T07:44:44.322000Z, 1534.57 2012-04-24T07:44:44.416000Z, 1534.57 2012-04-24T07:44:44.525000Z, 1534.57 2012-04-24T07:44:44.619000Z, 1534.56 2012-04-24T07:44:44.713000Z, 1534.56 2012-04-24T07:44:44.822000Z, 1534.56 2012-04-24T07:44:44.916000Z, 1534.56 2012-04-24T07:44:45.025000Z, 1534.56 2012-04-24T07:44:45.119000Z, 1534.56 2012-04-24T07:44:45.213000Z, 1534.56 2012-04-24T07:44:45.322000Z, 1534.56 2012-04-24T07:44:45.416000Z, 1534.56 2012-04-24T07:44:45.525000Z, 1534.56 2012-04-24T07:44:45.619000Z, 1534.56 2012-04-24T07:44:45.713000Z, 1534.56 2012-04-24T07:44:45.822000Z, 1534.56 2012-04-24T07:44:45.916000Z, 1534.56 2012-04-24T07:44:46.025000Z, 1534.56 2012-04-24T07:44:46.119000Z, 1534.56 2012-04-24T07:44:46.228000Z, 1534.56 2012-04-24T07:44:46.322000Z, 1534.56 2012-04-24T07:44:46.416000Z, 1534.56 2012-04-24T07:44:46.525000Z, 1534.56 2012-04-24T07:44:46.619000Z, 1534.56 2012-04-24T07:44:46.713000Z, 1534.56 2012-04-24T07:44:46.822000Z, 1534.56 2012-04-24T07:44:46.916000Z, 1534.55 2012-04-24T07:44:47.025000Z, 1534.55 2012-04-24T07:44:47.119000Z, 1534.55 2012-04-24T07:44:47.228000Z, 1534.55 2012-04-24T07:44:47.322000Z, 1534.55 2012-04-24T07:44:47.416000Z, 1534.55 2012-04-24T07:44:47.525000Z, 1534.55 2012-04-24T07:44:47.619000Z, 1534.55 2012-04-24T07:44:47.713000Z, 1534.56 2012-04-24T07:44:47.822000Z, 1534.56 2012-04-24T07:44:47.916000Z, 1534.56 2012-04-24T07:44:48.025000Z, 1534.56 2012-04-24T07:44:48.119000Z, 1534.57 2012-04-24T07:44:48.213000Z, 1534.57 2012-04-24T07:44:48.322000Z, 1534.57 2012-04-24T07:44:48.416000Z, 1534.57 2012-04-24T07:44:48.525000Z, 1534.57 2012-04-24T07:44:48.619000Z, 1534.58 2012-04-24T07:44:48.713000Z, 1534.58 2012-04-24T07:44:48.822000Z, 1534.57 2012-04-24T07:44:48.916000Z, 1534.57 2012-04-24T07:44:49.025000Z, 1534.57 2012-04-24T07:44:49.119000Z, 1534.57 2012-04-24T07:44:49.213000Z, 1534.57 2012-04-24T07:44:49.322000Z, 1534.57 2012-04-24T07:44:49.416000Z, 1534.57 2012-04-24T07:44:49.525000Z, 1534.57 2012-04-24T07:44:49.619000Z, 1534.57 2012-04-24T07:44:49.713000Z, 1534.57 2012-04-24T07:44:49.822000Z, 1534.57 2012-04-24T07:44:49.916000Z, 1534.57 2012-04-24T07:44:50.025000Z, 1534.57 2012-04-24T07:44:50.119000Z, 1534.57 2012-04-24T07:44:50.213000Z, 1534.57 2012-04-24T07:44:50.322000Z, 1534.57 2012-04-24T07:44:50.416000Z, 1534.57 2012-04-24T07:44:50.510000Z, 1534.57 2012-04-24T07:44:50.619000Z, 1534.57 2012-04-24T07:44:50.713000Z, 1534.57 2012-04-24T07:44:50.807000Z, 1534.57 2012-04-24T07:44:50.916000Z, 1534.57 2012-04-24T07:44:51.025000Z, 1534.58 2012-04-24T07:44:51.119000Z, 1534.58 2012-04-24T07:44:51.228000Z, 1534.58 2012-04-24T07:44:51.322000Z, 1534.58 2012-04-24T07:44:51.416000Z, 1534.58 2012-04-24T07:44:51.525000Z, 1534.58 2012-04-24T07:44:51.619000Z, 1534.58 2012-04-24T07:44:51.713000Z, 1534.57 2012-04-24T07:44:51.822000Z, 1534.57 2012-04-24T07:44:51.916000Z, 1534.57 2012-04-24T07:44:52.025000Z, 1534.57 2012-04-24T07:44:52.119000Z, 1534.57 2012-04-24T07:44:52.228000Z, 1534.57 2012-04-24T07:44:52.322000Z, 1534.57 2012-04-24T07:44:52.416000Z, 1534.56 2012-04-24T07:44:52.525000Z, 1534.56 2012-04-24T07:44:52.619000Z, 1534.57 2012-04-24T07:44:52.713000Z, 1534.57 2012-04-24T07:44:52.822000Z, 1534.57 2012-04-24T07:44:52.916000Z, 1534.57 2012-04-24T07:44:53.025000Z, 1534.57 2012-04-24T07:44:53.119000Z, 1534.57 2012-04-24T07:44:53.213000Z, 1534.57 2012-04-24T07:44:53.322000Z, 1534.57 2012-04-24T07:44:53.416000Z, 1534.57 2012-04-24T07:44:53.525000Z, 1534.57 2012-04-24T07:44:53.619000Z, 1534.57 2012-04-24T07:44:53.713000Z, 1534.57 2012-04-24T07:44:53.822000Z, 1534.57 2012-04-24T07:44:53.916000Z, 1534.57 2012-04-24T07:44:54.025000Z, 1534.57 2012-04-24T07:44:54.119000Z, 1534.57 2012-04-24T07:44:54.213000Z, 1534.57 2012-04-24T07:44:54.322000Z, 1534.57 2012-04-24T07:44:54.416000Z, 1534.57 2012-04-24T07:44:54.525000Z, 1534.57 2012-04-24T07:44:54.619000Z, 1534.57 2012-04-24T07:44:54.713000Z, 1534.57 2012-04-24T07:44:54.822000Z, 1534.57 2012-04-24T07:44:54.916000Z, 1534.57 2012-04-24T07:44:55.025000Z, 1534.57 2012-04-24T07:44:55.119000Z, 1534.57 2012-04-24T07:44:55.213000Z, 1534.57 2012-04-24T07:44:55.322000Z, 1534.57 2012-04-24T07:44:55.416000Z, 1534.57 2012-04-24T07:44:55.525000Z, 1534.57 2012-04-24T07:44:55.619000Z, 1534.57 2012-04-24T07:44:55.713000Z, 1534.57 2012-04-24T07:44:55.822000Z, 1534.57 2012-04-24T07:44:55.916000Z, 1534.57 2012-04-24T07:44:56.025000Z, 1534.57 2012-04-24T07:44:56.119000Z, 1534.57 2012-04-24T07:44:56.213000Z, 1534.57 2012-04-24T07:44:56.322000Z, 1534.57 2012-04-24T07:44:56.416000Z, 1534.57 2012-04-24T07:44:56.525000Z, 1534.57 2012-04-24T07:44:56.619000Z, 1534.57 2012-04-24T07:44:56.713000Z, 1534.57 2012-04-24T07:44:56.822000Z, 1534.57 2012-04-24T07:44:56.916000Z, 1534.57 2012-04-24T07:44:57.025000Z, 1534.57 2012-04-24T07:44:57.119000Z, 1534.57 2012-04-24T07:44:57.213000Z, 1534.57 2012-04-24T07:44:57.322000Z, 1534.57 2012-04-24T07:44:57.416000Z, 1534.57 2012-04-24T07:44:57.525000Z, 1534.57 2012-04-24T07:44:57.619000Z, 1534.57 2012-04-24T07:44:57.713000Z, 1534.57 2012-04-24T07:44:57.822000Z, 1534.57 2012-04-24T07:44:57.916000Z, 1534.57 2012-04-24T07:44:58.025000Z, 1534.57 2012-04-24T07:44:58.119000Z, 1534.57 2012-04-24T07:44:58.213000Z, 1534.57 2012-04-24T07:44:58.322000Z, 1534.57 2012-04-24T07:44:58.416000Z, 1534.57 2012-04-24T07:44:58.510000Z, 1534.57 2012-04-24T07:44:58.619000Z, 1534.57 2012-04-24T07:44:58.713000Z, 1534.57 2012-04-24T07:44:58.822000Z, 1534.57 2012-04-24T07:44:58.916000Z, 1534.57 2012-04-24T07:44:59.025000Z, 1534.57 2012-04-24T07:44:59.119000Z, 1534.57 2012-04-24T07:44:59.213000Z, 1534.57 2012-04-24T07:44:59.322000Z, 1534.57 2012-04-24T07:44:59.416000Z, 1534.56 2012-04-24T07:44:59.525000Z, 1534.56 2012-04-24T07:44:59.619000Z, 1534.56 2012-04-24T07:44:59.713000Z, 1534.56 2012-04-24T07:44:59.822000Z, 1534.55 2012-04-24T07:44:59.916000Z, 1534.55 2012-04-24T07:45:00.025000Z, 1534.55 2012-04-24T07:45:00.119000Z, 1534.55 2012-04-24T07:45:00.213000Z, 1534.54 2012-04-24T07:45:00.322000Z, 1534.54 2012-04-24T07:45:00.416000Z, 1534.54 2012-04-24T07:45:00.525000Z, 1534.54 2012-04-24T07:45:00.619000Z, 1534.54 2012-04-24T07:45:00.713000Z, 1534.54 2012-04-24T07:45:00.854000Z, 1534.54 2012-04-24T07:45:00.916000Z, 1534.53 2012-04-24T07:45:01.025000Z, 1534.54 2012-04-24T07:45:01.119000Z, 1534.53 2012-04-24T07:45:01.213000Z, 1534.54 2012-04-24T07:45:01.322000Z, 1534.54 2012-04-24T07:45:01.416000Z, 1534.54 2012-04-24T07:45:01.525000Z, 1534.54 2012-04-24T07:45:01.619000Z, 1534.54 2012-04-24T07:45:01.713000Z, 1534.55 2012-04-24T07:45:01.822000Z, 1534.55 2012-04-24T07:45:01.916000Z, 1534.55 2012-04-24T07:45:02.025000Z, 1534.55 2012-04-24T07:45:02.119000Z, 1534.55 2012-04-24T07:45:02.213000Z, 1534.55 2012-04-24T07:45:02.322000Z, 1534.55 2012-04-24T07:45:02.416000Z, 1534.55 2012-04-24T07:45:02.525000Z, 1534.56 2012-04-24T07:45:02.619000Z, 1534.56 2012-04-24T07:45:02.713000Z, 1534.56 2012-04-24T07:45:02.822000Z, 1534.56 2012-04-24T07:45:02.916000Z, 1534.56 2012-04-24T07:45:03.025000Z, 1534.56 2012-04-24T07:45:03.119000Z, 1534.56 2012-04-24T07:45:03.213000Z, 1534.55 2012-04-24T07:45:03.322000Z, 1534.55 2012-04-24T07:45:03.416000Z, 1534.55 2012-04-24T07:45:03.525000Z, 1534.55 2012-04-24T07:45:03.619000Z, 1534.55 2012-04-24T07:45:03.713000Z, 1534.55 2012-04-24T07:45:03.822000Z, 1534.54 2012-04-24T07:45:03.916000Z, 1534.54 2012-04-24T07:45:04.025000Z, 1534.54 2012-04-24T07:45:04.119000Z, 1534.54 2012-04-24T07:45:04.213000Z, 1534.54 2012-04-24T07:45:04.322000Z, 1534.54 2012-04-24T07:45:04.416000Z, 1534.54 2012-04-24T07:45:04.526000Z, 1534.54 2012-04-24T07:45:04.619000Z, 1534.54 2012-04-24T07:45:04.713000Z, 1534.54 2012-04-24T07:45:04.869000Z, 1534.55 2012-04-24T07:45:04.916000Z, 1534.55 2012-04-24T07:45:05.026000Z, 1534.55 2012-04-24T07:45:05.119000Z, 1534.55 2012-04-24T07:45:05.213000Z, 1534.55 2012-04-24T07:45:05.322000Z, 1534.55 2012-04-24T07:45:05.416000Z, 1534.55 2012-04-24T07:45:05.510000Z, 1534.55 2012-04-24T07:45:05.619000Z, 1534.55 2012-04-24T07:45:05.713000Z, 1534.55 2012-04-24T07:45:05.822000Z, 1534.54 2012-04-24T07:45:05.916000Z, 1534.54 2012-04-24T07:45:06.026000Z, 1534.54 2012-04-24T07:45:06.119000Z, 1534.54 2012-04-24T07:45:06.213000Z, 1534.54 2012-04-24T07:45:06.322000Z, 1534.54 2012-04-24T07:45:06.416000Z, 1534.55 2012-04-24T07:45:06.526000Z, 1534.55 2012-04-24T07:45:06.619000Z, 1534.55 2012-04-24T07:45:06.713000Z, 1534.55 2012-04-24T07:45:06.822000Z, 1534.55 2012-04-24T07:45:06.916000Z, 1534.55 2012-04-24T07:45:07.026000Z, 1534.55 2012-04-24T07:45:07.119000Z, 1534.55 2012-04-24T07:45:07.213000Z, 1534.55 2012-04-24T07:45:07.322000Z, 1534.55 2012-04-24T07:45:07.416000Z, 1534.55 2012-04-24T07:45:07.526000Z, 1534.55 2012-04-24T07:45:07.619000Z, 1534.55 2012-04-24T07:45:07.713000Z, 1534.56 2012-04-24T07:45:07.822000Z, 1534.56 2012-04-24T07:45:07.916000Z, 1534.56 2012-04-24T07:45:08.026000Z, 1534.56 2012-04-24T07:45:08.119000Z, 1534.56 2012-04-24T07:45:08.213000Z, 1534.56 2012-04-24T07:45:08.322000Z, 1534.57 2012-04-24T07:45:08.416000Z, 1534.57 2012-04-24T07:45:08.526000Z, 1534.57 2012-04-24T07:45:08.619000Z, 1534.57 2012-04-24T07:45:08.713000Z, 1534.57 2012-04-24T07:45:08.822000Z, 1534.57 2012-04-24T07:45:08.916000Z, 1534.57 2012-04-24T07:45:09.026000Z, 1534.57 2012-04-24T07:45:09.119000Z, 1534.57 2012-04-24T07:45:09.213000Z, 1534.57 2012-04-24T07:45:09.322000Z, 1534.57 2012-04-24T07:45:09.416000Z, 1534.57 2012-04-24T07:45:09.526000Z, 1534.57 2012-04-24T07:45:09.619000Z, 1534.57 2012-04-24T07:45:09.713000Z, 1534.57 2012-04-24T07:45:09.822000Z, 1534.57 2012-04-24T07:45:09.916000Z, 1534.57 2012-04-24T07:45:10.026000Z, 1534.57 2012-04-24T07:45:10.119000Z, 1534.57 2012-04-24T07:45:10.213000Z, 1534.57 2012-04-24T07:45:10.322000Z, 1534.57 2012-04-24T07:45:10.416000Z, 1534.57 2012-04-24T07:45:10.526000Z, 1534.56 2012-04-24T07:45:10.619000Z, 1534.56 2012-04-24T07:45:10.729000Z, 1534.56 2012-04-24T07:45:10.822000Z, 1534.55 2012-04-24T07:45:10.916000Z, 1534.55 2012-04-24T07:45:11.026000Z, 1534.55 2012-04-24T07:45:11.119000Z, 1534.55 2012-04-24T07:45:11.213000Z, 1534.55 2012-04-24T07:45:11.307000Z, 1534.55 2012-04-24T07:45:11.416000Z, 1534.55 2012-04-24T07:45:11.526000Z, 1534.56 2012-04-24T07:45:11.619000Z, 1534.56 2012-04-24T07:45:11.713000Z, 1534.56 2012-04-24T07:45:11.822000Z, 1534.56 2012-04-24T07:45:11.916000Z, 1534.56 2012-04-24T07:45:12.026000Z, 1534.56 2012-04-24T07:45:12.119000Z, 1534.56 2012-04-24T07:45:12.229000Z, 1534.56 2012-04-24T07:45:12.322000Z, 1534.56 2012-04-24T07:45:12.416000Z, 1534.56 2012-04-24T07:45:12.526000Z, 1534.56 2012-04-24T07:45:12.619000Z, 1534.56 2012-04-24T07:45:12.713000Z, 1534.56 2012-04-24T07:45:12.822000Z, 1534.56 2012-04-24T07:45:12.916000Z, 1534.56 2012-04-24T07:45:13.026000Z, 1534.56 2012-04-24T07:45:13.119000Z, 1534.57 2012-04-24T07:45:13.213000Z, 1534.57 2012-04-24T07:45:13.322000Z, 1534.57 2012-04-24T07:45:13.416000Z, 1534.57 2012-04-24T07:45:13.526000Z, 1534.57 2012-04-24T07:45:13.619000Z, 1534.57 2012-04-24T07:45:13.729000Z, 1534.57 2012-04-24T07:45:13.822000Z, 1534.57 2012-04-24T07:45:13.916000Z, 1534.57 2012-04-24T07:45:14.026000Z, 1534.57 2012-04-24T07:45:14.119000Z, 1534.57 2012-04-24T07:45:14.213000Z, 1534.57 2012-04-24T07:45:14.323000Z, 1534.57 2012-04-24T07:45:14.416000Z, 1534.57 2012-04-24T07:45:14.526000Z, 1534.57 2012-04-24T07:45:14.619000Z, 1534.57 2012-04-24T07:45:14.729000Z, 1534.57 2012-04-24T07:45:14.823000Z, 1534.57 2012-04-24T07:45:14.916000Z, 1534.57 2012-04-24T07:45:15.026000Z, 1534.57 2012-04-24T07:45:15.119000Z, 1534.57 2012-04-24T07:45:15.213000Z, 1534.57 2012-04-24T07:45:15.323000Z, 1534.57 2012-04-24T07:45:15.416000Z, 1534.56 2012-04-24T07:45:15.526000Z, 1534.57 2012-04-24T07:45:15.619000Z, 1534.56 2012-04-24T07:45:15.729000Z, 1534.56 2012-04-24T07:45:15.823000Z, 1534.56 2012-04-24T07:45:15.916000Z, 1534.56 2012-04-24T07:45:16.026000Z, 1534.56 2012-04-24T07:45:16.119000Z, 1534.56 2012-04-24T07:45:16.213000Z, 1534.56 2012-04-24T07:45:16.323000Z, 1534.56 2012-04-24T07:45:16.416000Z, 1534.56 2012-04-24T07:45:16.526000Z, 1534.56 2012-04-24T07:45:16.619000Z, 1534.56 2012-04-24T07:45:16.713000Z, 1534.56 2012-04-24T07:45:16.823000Z, 1534.56 2012-04-24T07:45:16.916000Z, 1534.56 2012-04-24T07:45:17.026000Z, 1534.56 2012-04-24T07:45:17.119000Z, 1534.56 2012-04-24T07:45:17.213000Z, 1534.56 2012-04-24T07:45:17.323000Z, 1534.56 2012-04-24T07:45:17.416000Z, 1534.56 2012-04-24T07:45:17.526000Z, 1534.56 2012-04-24T07:45:17.619000Z, 1534.56 2012-04-24T07:45:17.713000Z, 1534.56 2012-04-24T07:45:17.963000Z, 1534.56 2012-04-24T07:45:17.963000Z, 1534.56 2012-04-24T07:45:18.010000Z, 1534.56 2012-04-24T07:45:18.119000Z, 1534.56 2012-04-24T07:45:18.213000Z, 1534.56 2012-04-24T07:45:18.323000Z, 1534.56 2012-04-24T07:45:18.416000Z, 1534.56 2012-04-24T07:45:18.526000Z, 1534.56 2012-04-24T07:45:18.619000Z, 1534.56 2012-04-24T07:45:18.713000Z, 1534.57 2012-04-24T07:45:18.823000Z, 1534.57 2012-04-24T07:45:18.916000Z, 1534.57 2012-04-24T07:45:19.026000Z, 1534.57 2012-04-24T07:45:19.104000Z, 1534.57 2012-04-24T07:45:19.213000Z, 1534.57 2012-04-24T07:45:19.323000Z, 1534.57 2012-04-24T07:45:19.416000Z, 1534.57 2012-04-24T07:45:19.526000Z, 1534.57 2012-04-24T07:45:19.619000Z, 1534.57 2012-04-24T07:45:19.713000Z, 1534.57 2012-04-24T07:45:19.823000Z, 1534.57 2012-04-24T07:45:19.916000Z, 1534.57 2012-04-24T07:45:20.026000Z, 1534.57 2012-04-24T07:45:20.119000Z, 1534.57 2012-04-24T07:45:20.213000Z, 1534.57 2012-04-24T07:45:20.323000Z, 1534.57 2012-04-24T07:45:20.416000Z, 1534.57 2012-04-24T07:45:20.526000Z, 1534.57 2012-04-24T07:45:20.619000Z, 1534.57 2012-04-24T07:45:20.713000Z, 1534.57 2012-04-24T07:45:20.823000Z, 1534.57 2012-04-24T07:45:20.916000Z, 1534.57 2012-04-24T07:45:21.026000Z, 1534.57 2012-04-24T07:45:21.119000Z, 1534.57 2012-04-24T07:45:21.213000Z, 1534.57 2012-04-24T07:45:21.323000Z, 1534.57 2012-04-24T07:45:21.416000Z, 1534.57 2012-04-24T07:45:21.526000Z, 1534.57 2012-04-24T07:45:21.619000Z, 1534.57 2012-04-24T07:45:21.713000Z, 1534.57 2012-04-24T07:45:21.823000Z, 1534.57 2012-04-24T07:45:21.916000Z, 1534.57 2012-04-24T07:45:22.010000Z, 1534.57 2012-04-24T07:45:22.119000Z, 1534.57 2012-04-24T07:45:22.213000Z, 1534.57 2012-04-24T07:45:22.323000Z, 1534.57 2012-04-24T07:45:22.416000Z, 1534.57 2012-04-24T07:45:22.526000Z, 1534.57 2012-04-24T07:45:22.619000Z, 1534.57 2012-04-24T07:45:22.713000Z, 1534.57 2012-04-24T07:45:22.823000Z, 1534.57 2012-04-24T07:45:22.916000Z, 1534.57 2012-04-24T07:45:23.026000Z, 1534.57 2012-04-24T07:45:23.119000Z, 1534.57 2012-04-24T07:45:23.213000Z, 1534.57 2012-04-24T07:45:23.323000Z, 1534.57 2012-04-24T07:45:23.416000Z, 1534.57 2012-04-24T07:45:23.526000Z, 1534.57 2012-04-24T07:45:23.619000Z, 1534.57 2012-04-24T07:45:23.713000Z, 1534.57 2012-04-24T07:45:23.823000Z, 1534.57 2012-04-24T07:45:23.916000Z, 1534.57 2012-04-24T07:45:24.026000Z, 1534.57 2012-04-24T07:45:24.120000Z, 1534.57 2012-04-24T07:45:24.213000Z, 1534.57 2012-04-24T07:45:24.323000Z, 1534.57 2012-04-24T07:45:24.416000Z, 1534.58 2012-04-24T07:45:24.526000Z, 1534.58 2012-04-24T07:45:24.620000Z, 1534.58 2012-04-24T07:45:24.713000Z, 1534.58 2012-04-24T07:45:24.823000Z, 1534.58 2012-04-24T07:45:24.916000Z, 1534.57 2012-04-24T07:45:25.026000Z, 1534.57 2012-04-24T07:45:25.120000Z, 1534.57 2012-04-24T07:45:25.213000Z, 1534.57 2012-04-24T07:45:25.323000Z, 1534.57 2012-04-24T07:45:25.416000Z, 1534.57 2012-04-24T07:45:25.526000Z, 1534.56 2012-04-24T07:45:25.620000Z, 1534.56 2012-04-24T07:45:25.713000Z, 1534.56 2012-04-24T07:45:25.823000Z, 1534.56 2012-04-24T07:45:25.916000Z, 1534.56 2012-04-24T07:45:26.026000Z, 1534.56 2012-04-24T07:45:26.120000Z, 1534.56 2012-04-24T07:45:26.213000Z, 1534.56 2012-04-24T07:45:26.323000Z, 1534.56 2012-04-24T07:45:26.416000Z, 1534.56 2012-04-24T07:45:26.526000Z, 1534.56 2012-04-24T07:45:26.620000Z, 1534.56 2012-04-24T07:45:26.713000Z, 1534.56 2012-04-24T07:45:26.823000Z, 1534.56 2012-04-24T07:45:26.916000Z, 1534.56 2012-04-24T07:45:27.026000Z, 1534.56 2012-04-24T07:45:27.120000Z, 1534.56 2012-04-24T07:45:27.213000Z, 1534.56 2012-04-24T07:45:27.323000Z, 1534.56 2012-04-24T07:45:27.416000Z, 1534.56 2012-04-24T07:45:27.526000Z, 1534.56 2012-04-24T07:45:27.620000Z, 1534.56 2012-04-24T07:45:27.713000Z, 1534.56 2012-04-24T07:45:27.823000Z, 1534.55 2012-04-24T07:45:27.916000Z, 1534.55 2012-04-24T07:45:28.026000Z, 1534.55 2012-04-24T07:45:28.120000Z, 1534.55 2012-04-24T07:45:28.213000Z, 1534.54 2012-04-24T07:45:28.323000Z, 1534.54 2012-04-24T07:45:28.416000Z, 1534.54 2012-04-24T07:45:28.526000Z, 1534.53 2012-04-24T07:45:28.620000Z, 1534.53 2012-04-24T07:45:28.713000Z, 1534.53 2012-04-24T07:45:28.823000Z, 1534.53 2012-04-24T07:45:28.916000Z, 1534.53 2012-04-24T07:45:29.026000Z, 1534.53 2012-04-24T07:45:29.120000Z, 1534.53 2012-04-24T07:45:29.213000Z, 1534.53 2012-04-24T07:45:29.323000Z, 1534.54 2012-04-24T07:45:29.416000Z, 1534.54 2012-04-24T07:45:29.526000Z, 1534.54 2012-04-24T07:45:29.620000Z, 1534.54 2012-04-24T07:45:29.713000Z, 1534.54 2012-04-24T07:45:29.823000Z, 1534.55 2012-04-24T07:45:29.916000Z, 1534.55 2012-04-24T07:45:30.026000Z, 1534.55 2012-04-24T07:45:30.120000Z, 1534.55 2012-04-24T07:45:30.213000Z, 1534.55 2012-04-24T07:45:30.323000Z, 1534.55 2012-04-24T07:45:30.416000Z, 1534.55 2012-04-24T07:45:30.526000Z, 1534.55 2012-04-24T07:45:30.620000Z, 1534.55 2012-04-24T07:45:30.713000Z, 1534.55 2012-04-24T07:45:30.823000Z, 1534.55 2012-04-24T07:45:30.916000Z, 1534.55 2012-04-24T07:45:31.026000Z, 1534.56 2012-04-24T07:45:31.120000Z, 1534.56 2012-04-24T07:45:31.213000Z, 1534.56 2012-04-24T07:45:31.323000Z, 1534.56 2012-04-24T07:45:31.416000Z, 1534.56 2012-04-24T07:45:31.526000Z, 1534.56 2012-04-24T07:45:31.620000Z, 1534.56 2012-04-24T07:45:31.713000Z, 1534.56 2012-04-24T07:45:31.823000Z, 1534.56 2012-04-24T07:45:31.916000Z, 1534.56 2012-04-24T07:45:32.026000Z, 1534.56 2012-04-24T07:45:32.120000Z, 1534.56 2012-04-24T07:45:32.213000Z, 1534.55 2012-04-24T07:45:32.323000Z, 1534.55 2012-04-24T07:45:32.416000Z, 1534.55 2012-04-24T07:45:32.526000Z, 1534.55 2012-04-24T07:45:32.620000Z, 1534.55 2012-04-24T07:45:32.713000Z, 1534.55 2012-04-24T07:45:32.823000Z, 1534.55 2012-04-24T07:45:32.916000Z, 1534.55 2012-04-24T07:45:33.026000Z, 1534.55 2012-04-24T07:45:33.120000Z, 1534.55 2012-04-24T07:45:33.213000Z, 1534.55 2012-04-24T07:45:33.323000Z, 1534.55 2012-04-24T07:45:33.416000Z, 1534.55 2012-04-24T07:45:33.526000Z, 1534.55 2012-04-24T07:45:33.620000Z, 1534.55 2012-04-24T07:45:33.713000Z, 1534.55 2012-04-24T07:45:33.823000Z, 1534.55 2012-04-24T07:45:33.917000Z, 1534.55 2012-04-24T07:45:34.026000Z, 1534.55 2012-04-24T07:45:34.120000Z, 1534.54 2012-04-24T07:45:34.213000Z, 1534.54 2012-04-24T07:45:34.323000Z, 1534.54 2012-04-24T07:45:34.417000Z, 1534.54 2012-04-24T07:45:34.526000Z, 1534.54 2012-04-24T07:45:34.620000Z, 1534.54 2012-04-24T07:45:34.713000Z, 1534.54 2012-04-24T07:45:34.823000Z, 1534.54 2012-04-24T07:45:34.917000Z, 1534.54 2012-04-24T07:45:35.026000Z, 1534.54 2012-04-24T07:45:35.120000Z, 1534.54 2012-04-24T07:45:35.213000Z, 1534.54 2012-04-24T07:45:35.323000Z, 1534.54 2012-04-24T07:45:35.417000Z, 1534.54 2012-04-24T07:45:35.526000Z, 1534.54 2012-04-24T07:45:35.620000Z, 1534.54 2012-04-24T07:45:35.713000Z, 1534.54 2012-04-24T07:45:35.823000Z, 1534.54 2012-04-24T07:45:35.917000Z, 1534.54 2012-04-24T07:45:36.026000Z, 1534.54 2012-04-24T07:45:36.120000Z, 1534.54 2012-04-24T07:45:36.213000Z, 1534.54 2012-04-24T07:45:36.323000Z, 1534.54 2012-04-24T07:45:36.417000Z, 1534.54 2012-04-24T07:45:36.526000Z, 1534.54 2012-04-24T07:45:36.620000Z, 1534.54 2012-04-24T07:45:36.713000Z, 1534.54 2012-04-24T07:45:36.823000Z, 1534.54 2012-04-24T07:45:36.917000Z, 1534.54 2012-04-24T07:45:37.026000Z, 1534.55 2012-04-24T07:45:37.120000Z, 1534.55 2012-04-24T07:45:37.213000Z, 1534.55 2012-04-24T07:45:37.323000Z, 1534.55 2012-04-24T07:45:37.417000Z, 1534.56 2012-04-24T07:45:37.526000Z, 1534.56 2012-04-24T07:45:37.620000Z, 1534.56 2012-04-24T07:45:37.713000Z, 1534.56 2012-04-24T07:45:37.823000Z, 1534.56 2012-04-24T07:45:37.917000Z, 1534.56 2012-04-24T07:45:38.026000Z, 1534.56 2012-04-24T07:45:38.120000Z, 1534.56 2012-04-24T07:45:38.213000Z, 1534.56 2012-04-24T07:45:38.323000Z, 1534.56 2012-04-24T07:45:38.417000Z, 1534.56 2012-04-24T07:45:38.526000Z, 1534.56 2012-04-24T07:45:38.620000Z, 1534.55 2012-04-24T07:45:38.713000Z, 1534.55 2012-04-24T07:45:38.823000Z, 1534.55 2012-04-24T07:45:38.917000Z, 1534.55 2012-04-24T07:45:39.026000Z, 1534.55 2012-04-24T07:45:39.120000Z, 1534.54 2012-04-24T07:45:39.213000Z, 1534.54 2012-04-24T07:45:39.323000Z, 1534.54 2012-04-24T07:45:39.417000Z, 1534.54 2012-04-24T07:45:39.526000Z, 1534.54 2012-04-24T07:45:39.620000Z, 1534.54 2012-04-24T07:45:39.713000Z, 1534.54 2012-04-24T07:45:39.823000Z, 1534.54 2012-04-24T07:45:39.917000Z, 1534.54 2012-04-24T07:45:40.026000Z, 1534.53 2012-04-24T07:45:40.120000Z, 1534.53 2012-04-24T07:45:40.213000Z, 1534.53 2012-04-24T07:45:40.323000Z, 1534.53 2012-04-24T07:45:40.417000Z, 1534.53 2012-04-24T07:45:40.510000Z, 1534.53 2012-04-24T07:45:40.620000Z, 1534.53 2012-04-24T07:45:40.713000Z, 1534.53 2012-04-24T07:45:40.807000Z, 1534.54 2012-04-24T07:45:40.917000Z, 1534.54 2012-04-24T07:45:41.026000Z, 1534.54 2012-04-24T07:45:41.120000Z, 1534.54 2012-04-24T07:45:41.213000Z, 1534.54 2012-04-24T07:45:41.323000Z, 1534.54 2012-04-24T07:45:41.417000Z, 1534.54 2012-04-24T07:45:41.526000Z, 1534.55 2012-04-24T07:45:41.620000Z, 1534.55 2012-04-24T07:45:41.713000Z, 1534.55 2012-04-24T07:45:41.823000Z, 1534.55 2012-04-24T07:45:41.917000Z, 1534.55 2012-04-24T07:45:42.026000Z, 1534.55 2012-04-24T07:45:42.120000Z, 1534.55 2012-04-24T07:45:42.213000Z, 1534.55 2012-04-24T07:45:42.323000Z, 1534.55 2012-04-24T07:45:42.417000Z, 1534.55 2012-04-24T07:45:42.510000Z, 1534.55 2012-04-24T07:45:42.620000Z, 1534.56 2012-04-24T07:45:42.713000Z, 1534.56 2012-04-24T07:45:42.823000Z, 1534.56 2012-04-24T07:45:42.917000Z, 1534.56 2012-04-24T07:45:43.026000Z, 1534.56 2012-04-24T07:45:43.120000Z, 1534.56 2012-04-24T07:45:43.214000Z, 1534.56 2012-04-24T07:45:43.323000Z, 1534.56 2012-04-24T07:45:43.417000Z, 1534.56 2012-04-24T07:45:43.526000Z, 1534.56 2012-04-24T07:45:43.620000Z, 1534.56 2012-04-24T07:45:43.714000Z, 1534.56 2012-04-24T07:45:43.823000Z, 1534.56 2012-04-24T07:45:43.917000Z, 1534.56 2012-04-24T07:45:44.026000Z, 1534.56 2012-04-24T07:45:44.120000Z, 1534.56 2012-04-24T07:45:44.214000Z, 1534.56 2012-04-24T07:45:44.323000Z, 1534.56 2012-04-24T07:45:44.417000Z, 1534.56 2012-04-24T07:45:44.526000Z, 1534.56 2012-04-24T07:45:44.620000Z, 1534.56 2012-04-24T07:45:44.714000Z, 1534.56 2012-04-24T07:45:44.823000Z, 1534.56 2012-04-24T07:45:44.917000Z, 1534.56 2012-04-24T07:45:45.026000Z, 1534.56 2012-04-24T07:45:45.120000Z, 1534.56 2012-04-24T07:45:45.214000Z, 1534.56 2012-04-24T07:45:45.323000Z, 1534.56 2012-04-24T07:45:45.417000Z, 1534.57 2012-04-24T07:45:45.526000Z, 1534.57 2012-04-24T07:45:45.620000Z, 1534.57 2012-04-24T07:45:45.714000Z, 1534.57 2012-04-24T07:45:45.823000Z, 1534.57 2012-04-24T07:45:45.917000Z, 1534.57 2012-04-24T07:45:46.026000Z, 1534.57 2012-04-24T07:45:46.120000Z, 1534.57 2012-04-24T07:45:46.214000Z, 1534.57 2012-04-24T07:45:46.307000Z, 1534.57 2012-04-24T07:45:46.417000Z, 1534.56 2012-04-24T07:45:46.526000Z, 1534.56 2012-04-24T07:45:46.620000Z, 1534.56 2012-04-24T07:45:46.714000Z, 1534.56 2012-04-24T07:45:46.807000Z, 1534.56 2012-04-24T07:45:46.917000Z, 1534.56 2012-04-24T07:45:47.026000Z, 1534.56 2012-04-24T07:45:47.120000Z, 1534.56 2012-04-24T07:45:47.214000Z, 1534.56 2012-04-24T07:45:47.323000Z, 1534.56 2012-04-24T07:45:47.417000Z, 1534.56 2012-04-24T07:45:47.526000Z, 1534.56 2012-04-24T07:45:47.620000Z, 1534.56 2012-04-24T07:45:47.714000Z, 1534.56 2012-04-24T07:45:47.823000Z, 1534.56 2012-04-24T07:45:47.917000Z, 1534.56 2012-04-24T07:45:48.026000Z, 1534.56 2012-04-24T07:45:48.120000Z, 1534.56 2012-04-24T07:45:48.214000Z, 1534.56 2012-04-24T07:45:48.323000Z, 1534.56 2012-04-24T07:45:48.417000Z, 1534.56 2012-04-24T07:45:48.526000Z, 1534.56 2012-04-24T07:45:48.620000Z, 1534.56 2012-04-24T07:45:48.714000Z, 1534.56 2012-04-24T07:45:48.823000Z, 1534.56 2012-04-24T07:45:48.917000Z, 1534.56 2012-04-24T07:45:49.010000Z, 1534.56 2012-04-24T07:45:49.120000Z, 1534.56 2012-04-24T07:45:49.214000Z, 1534.56 2012-04-24T07:45:49.323000Z, 1534.56 2012-04-24T07:45:49.417000Z, 1534.56 2012-04-24T07:45:49.526000Z, 1534.56 2012-04-24T07:45:49.620000Z, 1534.56 2012-04-24T07:45:49.714000Z, 1534.56 2012-04-24T07:45:49.807000Z, 1534.56 2012-04-24T07:45:49.917000Z, 1534.56 2012-04-24T07:45:50.026000Z, 1534.56 2012-04-24T07:45:50.120000Z, 1534.56 2012-04-24T07:45:50.214000Z, 1534.56 2012-04-24T07:45:50.323000Z, 1534.56 2012-04-24T07:45:50.417000Z, 1534.56 2012-04-24T07:45:50.526000Z, 1534.56 2012-04-24T07:45:50.620000Z, 1534.56 2012-04-24T07:45:50.714000Z, 1534.56 2012-04-24T07:45:50.823000Z, 1534.56 2012-04-24T07:45:50.917000Z, 1534.56 2012-04-24T07:45:51.026000Z, 1534.56 2012-04-24T07:45:51.120000Z, 1534.56 2012-04-24T07:45:51.214000Z, 1534.55 2012-04-24T07:45:51.323000Z, 1534.55 2012-04-24T07:45:51.417000Z, 1534.55 2012-04-24T07:45:51.526000Z, 1534.55 2012-04-24T07:45:51.620000Z, 1534.55 2012-04-24T07:45:51.714000Z, 1534.55 2012-04-24T07:45:51.823000Z, 1534.55 2012-04-24T07:45:51.917000Z, 1534.55 2012-04-24T07:45:52.026000Z, 1534.54 2012-04-24T07:45:52.120000Z, 1534.54 2012-04-24T07:45:52.214000Z, 1534.53 2012-04-24T07:45:52.323000Z, 1534.53 2012-04-24T07:45:52.417000Z, 1534.53 2012-04-24T07:45:52.526000Z, 1534.53 2012-04-24T07:45:52.620000Z, 1534.53 2012-04-24T07:45:52.714000Z, 1534.53 2012-04-24T07:45:52.823000Z, 1534.53 2012-04-24T07:45:52.917000Z, 1534.52 2012-04-24T07:45:53.026000Z, 1534.52 2012-04-24T07:45:53.120000Z, 1534.52 2012-04-24T07:45:53.214000Z, 1534.52 2012-04-24T07:45:53.323000Z, 1534.52 2012-04-24T07:45:53.417000Z, 1534.52 2012-04-24T07:45:53.526000Z, 1534.52 2012-04-24T07:45:53.620000Z, 1534.53 2012-04-24T07:45:53.714000Z, 1534.53 2012-04-24T07:45:53.823000Z, 1534.53 2012-04-24T07:45:53.917000Z, 1534.53 2012-04-24T07:45:54.026000Z, 1534.53 2012-04-24T07:45:54.120000Z, 1534.53 2012-04-24T07:45:54.214000Z, 1534.53 2012-04-24T07:45:54.323000Z, 1534.53 2012-04-24T07:45:54.417000Z, 1534.53 2012-04-24T07:45:54.526000Z, 1534.54 2012-04-24T07:45:54.620000Z, 1534.54 2012-04-24T07:45:54.714000Z, 1534.54 2012-04-24T07:45:54.823000Z, 1534.54 2012-04-24T07:45:54.917000Z, 1534.54 2012-04-24T07:45:55.026000Z, 1534.54 2012-04-24T07:45:55.120000Z, 1534.54 2012-04-24T07:45:55.214000Z, 1534.54 2012-04-24T07:45:55.323000Z, 1534.54 2012-04-24T07:45:55.417000Z, 1534.54 2012-04-24T07:45:55.526000Z, 1534.54 2012-04-24T07:45:55.620000Z, 1534.54 2012-04-24T07:45:55.714000Z, 1534.53 2012-04-24T07:45:55.823000Z, 1534.53 2012-04-24T07:45:55.917000Z, 1534.53 2012-04-24T07:45:56.026000Z, 1534.53 2012-04-24T07:45:56.120000Z, 1534.53 2012-04-24T07:45:56.214000Z, 1534.53 2012-04-24T07:45:56.323000Z, 1534.53 2012-04-24T07:45:56.417000Z, 1534.53 2012-04-24T07:45:56.526000Z, 1534.53 2012-04-24T07:45:56.620000Z, 1534.53 2012-04-24T07:45:56.714000Z, 1534.53 2012-04-24T07:45:56.823000Z, 1534.53 2012-04-24T07:45:56.917000Z, 1534.53 2012-04-24T07:45:57.026000Z, 1534.53 2012-04-24T07:45:57.120000Z, 1534.53 2012-04-24T07:45:57.214000Z, 1534.53 2012-04-24T07:45:57.323000Z, 1534.53 2012-04-24T07:45:57.417000Z, 1534.53 2012-04-24T07:45:57.526000Z, 1534.53 2012-04-24T07:45:57.620000Z, 1534.53 2012-04-24T07:45:57.714000Z, 1534.53 2012-04-24T07:45:57.823000Z, 1534.53 2012-04-24T07:45:57.917000Z, 1534.53 2012-04-24T07:45:58.026000Z, 1534.53 2012-04-24T07:45:58.120000Z, 1534.53 2012-04-24T07:45:58.214000Z, 1534.53 2012-04-24T07:45:58.323000Z, 1534.53 2012-04-24T07:45:58.417000Z, 1534.54 2012-04-24T07:45:58.526000Z, 1534.54 2012-04-24T07:45:58.620000Z, 1534.54 2012-04-24T07:45:58.714000Z, 1534.54 2012-04-24T07:45:58.823000Z, 1534.54 2012-04-24T07:45:58.917000Z, 1534.53 2012-04-24T07:45:59.026000Z, 1534.53 2012-04-24T07:45:59.120000Z, 1534.53 2012-04-24T07:45:59.214000Z, 1534.53 2012-04-24T07:45:59.323000Z, 1534.53 2012-04-24T07:45:59.417000Z, 1534.53 2012-04-24T07:45:59.526000Z, 1534.53 2012-04-24T07:45:59.620000Z, 1534.53 2012-04-24T07:45:59.714000Z, 1534.53 2012-04-24T07:45:59.823000Z, 1534.53 2012-04-24T07:45:59.917000Z, 1534.53 2012-04-24T07:46:00.026000Z, 1534.53 2012-04-24T07:46:00.120000Z, 1534.53 2012-04-24T07:46:00.214000Z, 1534.53 2012-04-24T07:46:00.323000Z, 1534.53 2012-04-24T07:46:00.417000Z, 1534.53 2012-04-24T07:46:00.526000Z, 1534.53 2012-04-24T07:46:00.620000Z, 1534.53 2012-04-24T07:46:00.714000Z, 1534.53 2012-04-24T07:46:00.823000Z, 1534.53 2012-04-24T07:46:00.917000Z, 1534.53 2012-04-24T07:46:01.026000Z, 1534.53 2012-04-24T07:46:01.120000Z, 1534.52 2012-04-24T07:46:01.214000Z, 1534.53 2012-04-24T07:46:01.323000Z, 1534.53 2012-04-24T07:46:01.417000Z, 1534.53 2012-04-24T07:46:01.526000Z, 1534.53 2012-04-24T07:46:01.620000Z, 1534.54 2012-04-24T07:46:01.714000Z, 1534.54 2012-04-24T07:46:01.823000Z, 1534.54 2012-04-24T07:46:01.917000Z, 1534.54 2012-04-24T07:46:02.026000Z, 1534.55 2012-04-24T07:46:02.120000Z, 1534.55 2012-04-24T07:46:02.214000Z, 1534.55 2012-04-24T07:46:02.323000Z, 1534.55 2012-04-24T07:46:02.417000Z, 1534.55 2012-04-24T07:46:02.526000Z, 1534.55 2012-04-24T07:46:02.620000Z, 1534.56 2012-04-24T07:46:02.714000Z, 1534.56 2012-04-24T07:46:02.823000Z, 1534.56 2012-04-24T07:46:02.917000Z, 1534.56 2012-04-24T07:46:03.026000Z, 1534.56 2012-04-24T07:46:03.120000Z, 1534.56 2012-04-24T07:46:03.214000Z, 1534.56 2012-04-24T07:46:03.323000Z, 1534.56 2012-04-24T07:46:03.417000Z, 1534.56 2012-04-24T07:46:03.526000Z, 1534.56 2012-04-24T07:46:03.620000Z, 1534.57 2012-04-24T07:46:03.714000Z, 1534.57 2012-04-24T07:46:03.823000Z, 1534.57 2012-04-24T07:46:03.917000Z, 1534.57 2012-04-24T07:46:04.026000Z, 1534.57 2012-04-24T07:46:04.120000Z, 1534.57 2012-04-24T07:46:04.214000Z, 1534.57 2012-04-24T07:46:04.323000Z, 1534.57 2012-04-24T07:46:04.417000Z, 1534.57 2012-04-24T07:46:04.526000Z, 1534.57 2012-04-24T07:46:04.620000Z, 1534.57 2012-04-24T07:46:04.714000Z, 1534.57 2012-04-24T07:46:04.808000Z, 1534.57 2012-04-24T07:46:04.917000Z, 1534.57 2012-04-24T07:46:05.011000Z, 1534.57 2012-04-24T07:46:05.120000Z, 1534.57 2012-04-24T07:46:05.214000Z, 1534.57 2012-04-24T07:46:05.323000Z, 1534.57 2012-04-24T07:46:05.417000Z, 1534.57 2012-04-24T07:46:05.526000Z, 1534.57 2012-04-24T07:46:05.620000Z, 1534.57 2012-04-24T07:46:05.714000Z, 1534.57 2012-04-24T07:46:05.823000Z, 1534.57 2012-04-24T07:46:05.917000Z, 1534.56 2012-04-24T07:46:06.026000Z, 1534.56 2012-04-24T07:46:06.120000Z, 1534.56 2012-04-24T07:46:06.214000Z, 1534.56 2012-04-24T07:46:06.323000Z, 1534.56 2012-04-24T07:46:06.417000Z, 1534.56 2012-04-24T07:46:06.526000Z, 1534.56 2012-04-24T07:46:06.620000Z, 1534.56 2012-04-24T07:46:06.714000Z, 1534.56 2012-04-24T07:46:06.808000Z, 1534.56 2012-04-24T07:46:06.917000Z, 1534.56 2012-04-24T07:46:07.026000Z, 1534.56 2012-04-24T07:46:07.120000Z, 1534.56 2012-04-24T07:46:07.214000Z, 1534.56 2012-04-24T07:46:07.323000Z, 1534.56 2012-04-24T07:46:07.417000Z, 1534.56 2012-04-24T07:46:07.526000Z, 1534.56 2012-04-24T07:46:07.620000Z, 1534.56 2012-04-24T07:46:07.714000Z, 1534.56 2012-04-24T07:46:07.808000Z, 1534.56 2012-04-24T07:46:07.917000Z, 1534.56 2012-04-24T07:46:08.026000Z, 1534.56 2012-04-24T07:46:08.120000Z, 1534.56 2012-04-24T07:46:08.214000Z, 1534.56 2012-04-24T07:46:08.323000Z, 1534.56 2012-04-24T07:46:08.417000Z, 1534.56 2012-04-24T07:46:08.526000Z, 1534.56 2012-04-24T07:46:08.620000Z, 1534.56 2012-04-24T07:46:08.714000Z, 1534.55 2012-04-24T07:46:08.823000Z, 1534.55 2012-04-24T07:46:08.917000Z, 1534.55 2012-04-24T07:46:09.026000Z, 1534.55 2012-04-24T07:46:09.120000Z, 1534.55 2012-04-24T07:46:09.214000Z, 1534.55 2012-04-24T07:46:09.323000Z, 1534.55 2012-04-24T07:46:09.417000Z, 1534.55 2012-04-24T07:46:09.526000Z, 1534.55 2012-04-24T07:46:09.620000Z, 1534.55 2012-04-24T07:46:09.714000Z, 1534.55 2012-04-24T07:46:09.854000Z, 1534.55 2012-04-24T07:46:09.917000Z, 1534.55 2012-04-24T07:46:10.026000Z, 1534.55 2012-04-24T07:46:10.120000Z, 1534.55 2012-04-24T07:46:10.214000Z, 1534.55 2012-04-24T07:46:10.323000Z, 1534.55 2012-04-24T07:46:10.417000Z, 1534.55 2012-04-24T07:46:10.526000Z, 1534.55 2012-04-24T07:46:10.620000Z, 1534.55 2012-04-24T07:46:10.714000Z, 1534.54 2012-04-24T07:46:10.839000Z, 1534.54 2012-04-24T07:46:10.917000Z, 1534.54 2012-04-24T07:46:11.026000Z, 1534.54 2012-04-24T07:46:11.120000Z, 1534.54 2012-04-24T07:46:11.214000Z, 1534.54 2012-04-24T07:46:11.323000Z, 1534.53 2012-04-24T07:46:11.417000Z, 1534.53 2012-04-24T07:46:11.526000Z, 1534.53 2012-04-24T07:46:11.620000Z, 1534.53 2012-04-24T07:46:11.714000Z, 1534.53 2012-04-24T07:46:11.901000Z, 1534.53 2012-04-24T07:46:11.901000Z, 1534.53 2012-04-24T07:46:12.026000Z, 1534.53 2012-04-24T07:46:12.120000Z, 1534.53 2012-04-24T07:46:12.214000Z, 1534.53 2012-04-24T07:46:12.323000Z, 1534.54 2012-04-24T07:46:12.417000Z, 1534.54 2012-04-24T07:46:12.526000Z, 1534.54 2012-04-24T07:46:12.620000Z, 1534.54 2012-04-24T07:46:12.714000Z, 1534.54 2012-04-24T07:46:12.823000Z, 1534.54 2012-04-24T07:46:12.917000Z, 1534.54 2012-04-24T07:46:13.026000Z, 1534.54 2012-04-24T07:46:13.120000Z, 1534.54 2012-04-24T07:46:13.214000Z, 1534.54 2012-04-24T07:46:13.323000Z, 1534.54 2012-04-24T07:46:13.417000Z, 1534.54 2012-04-24T07:46:13.526000Z, 1534.54 2012-04-24T07:46:13.620000Z, 1534.54 2012-04-24T07:46:13.714000Z, 1534.54 2012-04-24T07:46:13.823000Z, 1534.54 2012-04-24T07:46:13.917000Z, 1534.54 2012-04-24T07:46:14.026000Z, 1534.54 2012-04-24T07:46:14.120000Z, 1534.54 2012-04-24T07:46:14.214000Z, 1534.54 2012-04-24T07:46:14.323000Z, 1534.54 2012-04-24T07:46:14.417000Z, 1534.54 2012-04-24T07:46:14.526000Z, 1534.54 2012-04-24T07:46:14.620000Z, 1534.54 2012-04-24T07:46:14.714000Z, 1534.54 2012-04-24T07:46:14.823000Z, 1534.54 2012-04-24T07:46:14.917000Z, 1534.54 2012-04-24T07:46:15.026000Z, 1534.54 2012-04-24T07:46:15.120000Z, 1534.54 2012-04-24T07:46:15.214000Z, 1534.54 2012-04-24T07:46:15.323000Z, 1534.55 2012-04-24T07:46:15.417000Z, 1534.55 2012-04-24T07:46:15.526000Z, 1534.55 2012-04-24T07:46:15.620000Z, 1534.55 2012-04-24T07:46:15.714000Z, 1534.55 2012-04-24T07:46:15.808000Z, 1534.55 2012-04-24T07:46:15.917000Z, 1534.56 2012-04-24T07:46:16.026000Z, 1534.56 2012-04-24T07:46:16.120000Z, 1534.56 2012-04-24T07:46:16.214000Z, 1534.56 2012-04-24T07:46:16.323000Z, 1534.56 2012-04-24T07:46:16.417000Z, 1534.56 2012-04-24T07:46:16.526000Z, 1534.56 2012-04-24T07:46:16.620000Z, 1534.56 2012-04-24T07:46:16.714000Z, 1534.56 2012-04-24T07:46:16.823000Z, 1534.56 2012-04-24T07:46:16.917000Z, 1534.56 2012-04-24T07:46:17.026000Z, 1534.56 2012-04-24T07:46:17.120000Z, 1534.56 2012-04-24T07:46:17.214000Z, 1534.56 2012-04-24T07:46:17.323000Z, 1534.56 2012-04-24T07:46:17.417000Z, 1534.56 2012-04-24T07:46:17.526000Z, 1534.56 2012-04-24T07:46:17.620000Z, 1534.56 2012-04-24T07:46:17.714000Z, 1534.56 2012-04-24T07:46:17.823000Z, 1534.56 2012-04-24T07:46:17.917000Z, 1534.56 2012-04-24T07:46:18.026000Z, 1534.56 2012-04-24T07:46:18.120000Z, 1534.56 2012-04-24T07:46:18.214000Z, 1534.56 2012-04-24T07:46:18.323000Z, 1534.56 2012-04-24T07:46:18.417000Z, 1534.56 2012-04-24T07:46:18.526000Z, 1534.56 2012-04-24T07:46:18.620000Z, 1534.56 2012-04-24T07:46:18.714000Z, 1534.56 2012-04-24T07:46:18.808000Z, 1534.56 2012-04-24T07:46:18.917000Z, 1534.55 2012-04-24T07:46:19.026000Z, 1534.55 2012-04-24T07:46:19.120000Z, 1534.55 2012-04-24T07:46:19.214000Z, 1534.55 2012-04-24T07:46:19.323000Z, 1534.55 2012-04-24T07:46:19.417000Z, 1534.55 2012-04-24T07:46:19.526000Z, 1534.55 2012-04-24T07:46:19.620000Z, 1534.54 2012-04-24T07:46:19.714000Z, 1534.54 2012-04-24T07:46:19.823000Z, 1534.54 2012-04-24T07:46:19.917000Z, 1534.54 2012-04-24T07:46:20.026000Z, 1534.54 2012-04-24T07:46:20.120000Z, 1534.54 2012-04-24T07:46:20.214000Z, 1534.54 2012-04-24T07:46:20.323000Z, 1534.54 2012-04-24T07:46:20.417000Z, 1534.54 2012-04-24T07:46:20.526000Z, 1534.54 2012-04-24T07:46:20.620000Z, 1534.54 2012-04-24T07:46:20.714000Z, 1534.54 2012-04-24T07:46:20.823000Z, 1534.55 2012-04-24T07:46:20.917000Z, 1534.55 2012-04-24T07:46:21.026000Z, 1534.55 2012-04-24T07:46:21.120000Z, 1534.55 2012-04-24T07:46:21.214000Z, 1534.55 2012-04-24T07:46:21.323000Z, 1534.55 2012-04-24T07:46:21.417000Z, 1534.55 2012-04-24T07:46:21.526000Z, 1534.55 2012-04-24T07:46:21.620000Z, 1534.55 2012-04-24T07:46:21.714000Z, 1534.54 2012-04-24T07:46:21.823000Z, 1534.54 2012-04-24T07:46:21.917000Z, 1534.54 2012-04-24T07:46:22.011000Z, 1534.54 2012-04-24T07:46:22.120000Z, 1534.54 2012-04-24T07:46:22.214000Z, 1534.54 2012-04-24T07:46:22.323000Z, 1534.53 2012-04-24T07:46:22.417000Z, 1534.53 2012-04-24T07:46:22.527000Z, 1534.53 2012-04-24T07:46:22.620000Z, 1534.53 2012-04-24T07:46:22.714000Z, 1534.53 2012-04-24T07:46:22.839000Z, 1534.53 2012-04-24T07:46:22.917000Z, 1534.54 2012-04-24T07:46:23.027000Z, 1534.54 2012-04-24T07:46:23.120000Z, 1534.54 2012-04-24T07:46:23.214000Z, 1534.54 2012-04-24T07:46:23.323000Z, 1534.54 2012-04-24T07:46:23.417000Z, 1534.54 2012-04-24T07:46:23.527000Z, 1534.54 2012-04-24T07:46:23.620000Z, 1534.54 2012-04-24T07:46:23.714000Z, 1534.54 2012-04-24T07:46:23.823000Z, 1534.54 2012-04-24T07:46:23.917000Z, 1534.54 2012-04-24T07:46:24.011000Z, 1534.54 2012-04-24T07:46:24.120000Z, 1534.54 2012-04-24T07:46:24.214000Z, 1534.54 2012-04-24T07:46:24.323000Z, 1534.54 2012-04-24T07:46:24.417000Z, 1534.54 2012-04-24T07:46:24.511000Z, 1534.54 2012-04-24T07:46:24.620000Z, 1534.54 2012-04-24T07:46:24.714000Z, 1534.54 2012-04-24T07:46:24.823000Z, 1534.54 2012-04-24T07:46:24.917000Z, 1534.53 2012-04-24T07:46:25.011000Z, 1534.53 2012-04-24T07:46:25.120000Z, 1534.53 2012-04-24T07:46:25.214000Z, 1534.53 2012-04-24T07:46:25.323000Z, 1534.53 2012-04-24T07:46:25.417000Z, 1534.53 2012-04-24T07:46:25.511000Z, 1534.52 2012-04-24T07:46:25.620000Z, 1534.52 2012-04-24T07:46:25.714000Z, 1534.52 2012-04-24T07:46:25.823000Z, 1534.52 2012-04-24T07:46:25.917000Z, 1534.51 2012-04-24T07:46:26.011000Z, 1534.51 2012-04-24T07:46:26.120000Z, 1534.51 2012-04-24T07:46:26.214000Z, 1534.51 2012-04-24T07:46:26.323000Z, 1534.51 2012-04-24T07:46:26.417000Z, 1534.51 2012-04-24T07:46:26.511000Z, 1534.51 2012-04-24T07:46:26.620000Z, 1534.52 2012-04-24T07:46:26.714000Z, 1534.52 2012-04-24T07:46:26.808000Z, 1534.52 2012-04-24T07:46:26.917000Z, 1534.52 2012-04-24T07:46:27.011000Z, 1534.52 2012-04-24T07:46:27.120000Z, 1534.53 2012-04-24T07:46:27.214000Z, 1534.53 2012-04-24T07:46:27.323000Z, 1534.53 2012-04-24T07:46:27.417000Z, 1534.53 2012-04-24T07:46:27.527000Z, 1534.53 2012-04-24T07:46:27.620000Z, 1534.53 2012-04-24T07:46:27.714000Z, 1534.53 2012-04-24T07:46:27.808000Z, 1534.53 2012-04-24T07:46:27.917000Z, 1534.53 2012-04-24T07:46:28.027000Z, 1534.54 2012-04-24T07:46:28.120000Z, 1534.54 2012-04-24T07:46:28.214000Z, 1534.54 2012-04-24T07:46:28.323000Z, 1534.54 2012-04-24T07:46:28.417000Z, 1534.54 2012-04-24T07:46:28.511000Z, 1534.54 2012-04-24T07:46:28.620000Z, 1534.54 2012-04-24T07:46:28.714000Z, 1534.54 2012-04-24T07:46:28.823000Z, 1534.54 2012-04-24T07:46:28.917000Z, 1534.55 2012-04-24T07:46:29.011000Z, 1534.55 2012-04-24T07:46:29.120000Z, 1534.55 2012-04-24T07:46:29.214000Z, 1534.55 2012-04-24T07:46:29.323000Z, 1534.55 2012-04-24T07:46:29.417000Z, 1534.55 2012-04-24T07:46:29.527000Z, 1534.55 2012-04-24T07:46:29.620000Z, 1534.55 2012-04-24T07:46:29.714000Z, 1534.55 2012-04-24T07:46:29.808000Z, 1534.55 2012-04-24T07:46:29.917000Z, 1534.54 2012-04-24T07:46:30.027000Z, 1534.54 2012-04-24T07:46:30.120000Z, 1534.54 2012-04-24T07:46:30.214000Z, 1534.54 2012-04-24T07:46:30.323000Z, 1534.54 2012-04-24T07:46:30.417000Z, 1534.54 2012-04-24T07:46:30.527000Z, 1534.53 2012-04-24T07:46:30.620000Z, 1534.53 2012-04-24T07:46:30.714000Z, 1534.53 2012-04-24T07:46:30.808000Z, 1534.53 2012-04-24T07:46:30.917000Z, 1534.53 2012-04-24T07:46:31.027000Z, 1534.52 2012-04-24T07:46:31.105000Z, 1534.52 2012-04-24T07:46:31.214000Z, 1534.52 2012-04-24T07:46:31.323000Z, 1534.52 2012-04-24T07:46:31.417000Z, 1534.52 2012-04-24T07:46:31.527000Z, 1534.52 2012-04-24T07:46:31.620000Z, 1534.52 2012-04-24T07:46:31.714000Z, 1534.52 2012-04-24T07:46:31.823000Z, 1534.53 2012-04-24T07:46:31.917000Z, 1534.53 2012-04-24T07:46:32.011000Z, 1534.53 2012-04-24T07:46:32.120000Z, 1534.53 2012-04-24T07:46:32.214000Z, 1534.53 2012-04-24T07:46:32.324000Z, 1534.53 2012-04-24T07:46:32.417000Z, 1534.53 2012-04-24T07:46:32.527000Z, 1534.53 2012-04-24T07:46:32.620000Z, 1534.53 2012-04-24T07:46:32.714000Z, 1534.53 2012-04-24T07:46:32.824000Z, 1534.53 2012-04-24T07:46:32.917000Z, 1534.52 2012-04-24T07:46:33.027000Z, 1534.52 2012-04-24T07:46:33.120000Z, 1534.52 2012-04-24T07:46:33.214000Z, 1534.52 2012-04-24T07:46:33.324000Z, 1534.52 2012-04-24T07:46:33.417000Z, 1534.52 2012-04-24T07:46:33.527000Z, 1534.52 2012-04-24T07:46:33.620000Z, 1534.52 2012-04-24T07:46:33.714000Z, 1534.52 2012-04-24T07:46:33.808000Z, 1534.52 2012-04-24T07:46:33.917000Z, 1534.52 2012-04-24T07:46:34.027000Z, 1534.52 2012-04-24T07:46:34.120000Z, 1534.52 2012-04-24T07:46:34.214000Z, 1534.52 2012-04-24T07:46:34.324000Z, 1534.52 2012-04-24T07:46:34.417000Z, 1534.52 2012-04-24T07:46:34.527000Z, 1534.53 2012-04-24T07:46:34.620000Z, 1534.53 2012-04-24T07:46:34.714000Z, 1534.53 2012-04-24T07:46:34.824000Z, 1534.53 2012-04-24T07:46:34.917000Z, 1534.53 2012-04-24T07:46:35.027000Z, 1534.53 2012-04-24T07:46:35.120000Z, 1534.53 2012-04-24T07:46:35.214000Z, 1534.53 2012-04-24T07:46:35.324000Z, 1534.53 2012-04-24T07:46:35.417000Z, 1534.53 2012-04-24T07:46:35.527000Z, 1534.52 2012-04-24T07:46:35.620000Z, 1534.52 2012-04-24T07:46:35.714000Z, 1534.52 2012-04-24T07:46:35.824000Z, 1534.52 2012-04-24T07:46:35.917000Z, 1534.52 2012-04-24T07:46:36.027000Z, 1534.51 2012-04-24T07:46:36.120000Z, 1534.51 2012-04-24T07:46:36.214000Z, 1534.51 2012-04-24T07:46:36.324000Z, 1534.51 2012-04-24T07:46:36.417000Z, 1534.51 2012-04-24T07:46:36.527000Z, 1534.51 2012-04-24T07:46:36.620000Z, 1534.52 2012-04-24T07:46:36.714000Z, 1534.52 2012-04-24T07:46:36.824000Z, 1534.52 2012-04-24T07:46:36.917000Z, 1534.53 2012-04-24T07:46:37.027000Z, 1534.53 2012-04-24T07:46:37.120000Z, 1534.53 2012-04-24T07:46:37.214000Z, 1534.53 2012-04-24T07:46:37.324000Z, 1534.54 2012-04-24T07:46:37.417000Z, 1534.54 2012-04-24T07:46:37.527000Z, 1534.54 2012-04-24T07:46:37.620000Z, 1534.54 2012-04-24T07:46:37.714000Z, 1534.54 2012-04-24T07:46:37.824000Z, 1534.54 2012-04-24T07:46:37.917000Z, 1534.54 2012-04-24T07:46:38.027000Z, 1534.54 2012-04-24T07:46:38.120000Z, 1534.55 2012-04-24T07:46:38.214000Z, 1534.55 2012-04-24T07:46:38.324000Z, 1534.55 2012-04-24T07:46:38.417000Z, 1534.55 2012-04-24T07:46:38.527000Z, 1534.54 2012-04-24T07:46:38.620000Z, 1534.54 2012-04-24T07:46:38.714000Z, 1534.54 2012-04-24T07:46:38.824000Z, 1534.54 2012-04-24T07:46:38.917000Z, 1534.54 2012-04-24T07:46:39.027000Z, 1534.53 2012-04-24T07:46:39.120000Z, 1534.53 2012-04-24T07:46:39.214000Z, 1534.53 2012-04-24T07:46:39.324000Z, 1534.53 2012-04-24T07:46:39.417000Z, 1534.53 2012-04-24T07:46:39.527000Z, 1534.53 2012-04-24T07:46:39.620000Z, 1534.53 2012-04-24T07:46:39.714000Z, 1534.54 2012-04-24T07:46:39.824000Z, 1534.54 2012-04-24T07:46:39.917000Z, 1534.54 2012-04-24T07:46:40.027000Z, 1534.54 2012-04-24T07:46:40.120000Z, 1534.54 2012-04-24T07:46:40.214000Z, 1534.55 2012-04-24T07:46:40.324000Z, 1534.55 2012-04-24T07:46:40.417000Z, 1534.55 2012-04-24T07:46:40.527000Z, 1534.55 2012-04-24T07:46:40.620000Z, 1534.55 2012-04-24T07:46:40.714000Z, 1534.55 2012-04-24T07:46:40.824000Z, 1534.55 2012-04-24T07:46:40.917000Z, 1534.55 2012-04-24T07:46:41.011000Z, 1534.55 2012-04-24T07:46:41.120000Z, 1534.55 2012-04-24T07:46:41.214000Z, 1534.55 2012-04-24T07:46:41.324000Z, 1534.55 2012-04-24T07:46:41.417000Z, 1534.55 2012-04-24T07:46:41.527000Z, 1534.55 2012-04-24T07:46:41.620000Z, 1534.55 2012-04-24T07:46:41.714000Z, 1534.55 2012-04-24T07:46:41.808000Z, 1534.55 2012-04-24T07:46:41.917000Z, 1534.55 2012-04-24T07:46:42.027000Z, 1534.55 2012-04-24T07:46:42.121000Z, 1534.55 2012-04-24T07:46:42.214000Z, 1534.55 2012-04-24T07:46:42.324000Z, 1534.55 2012-04-24T07:46:42.417000Z, 1534.55 2012-04-24T07:46:42.527000Z, 1534.55 2012-04-24T07:46:42.621000Z, 1534.54 2012-04-24T07:46:42.714000Z, 1534.54 2012-04-24T07:46:42.824000Z, 1534.54 2012-04-24T07:46:42.917000Z, 1534.54 2012-04-24T07:46:43.027000Z, 1534.54 2012-04-24T07:46:43.121000Z, 1534.54 2012-04-24T07:46:43.214000Z, 1534.54 2012-04-24T07:46:43.324000Z, 1534.54 2012-04-24T07:46:43.417000Z, 1534.55 2012-04-24T07:46:43.527000Z, 1534.55 2012-04-24T07:46:43.621000Z, 1534.55 2012-04-24T07:46:43.714000Z, 1534.55 2012-04-24T07:46:43.824000Z, 1534.55 2012-04-24T07:46:43.917000Z, 1534.55 2012-04-24T07:46:44.027000Z, 1534.55 2012-04-24T07:46:44.121000Z, 1534.55 2012-04-24T07:46:44.214000Z, 1534.55 2012-04-24T07:46:44.324000Z, 1534.55 2012-04-24T07:46:44.417000Z, 1534.55 2012-04-24T07:46:44.527000Z, 1534.55 2012-04-24T07:46:44.621000Z, 1534.55 2012-04-24T07:46:44.714000Z, 1534.55 2012-04-24T07:46:44.824000Z, 1534.55 2012-04-24T07:46:44.917000Z, 1534.55 2012-04-24T07:46:45.027000Z, 1534.55 2012-04-24T07:46:45.121000Z, 1534.55 2012-04-24T07:46:45.214000Z, 1534.55 2012-04-24T07:46:45.324000Z, 1534.55 2012-04-24T07:46:45.417000Z, 1534.55 2012-04-24T07:46:45.527000Z, 1534.55 2012-04-24T07:46:45.621000Z, 1534.55 2012-04-24T07:46:45.714000Z, 1534.55 2012-04-24T07:46:45.824000Z, 1534.55 2012-04-24T07:46:45.917000Z, 1534.55 2012-04-24T07:46:46.027000Z, 1534.55 2012-04-24T07:46:46.121000Z, 1534.55 2012-04-24T07:46:46.214000Z, 1534.55 2012-04-24T07:46:46.324000Z, 1534.55 2012-04-24T07:46:46.417000Z, 1534.55 2012-04-24T07:46:46.527000Z, 1534.54 2012-04-24T07:46:46.621000Z, 1534.54 2012-04-24T07:46:46.714000Z, 1534.54 2012-04-24T07:46:46.824000Z, 1534.54 2012-04-24T07:46:46.917000Z, 1534.54 2012-04-24T07:46:47.011000Z, 1534.53 2012-04-24T07:46:47.121000Z, 1534.53 2012-04-24T07:46:47.214000Z, 1534.53 2012-04-24T07:46:47.324000Z, 1534.53 2012-04-24T07:46:47.417000Z, 1534.53 2012-04-24T07:46:47.511000Z, 1534.53 2012-04-24T07:46:47.621000Z, 1534.53 2012-04-24T07:46:47.714000Z, 1534.52 2012-04-24T07:46:47.824000Z, 1534.52 2012-04-24T07:46:47.917000Z, 1534.53 2012-04-24T07:46:48.011000Z, 1534.53 2012-04-24T07:46:48.121000Z, 1534.53 2012-04-24T07:46:48.214000Z, 1534.53 2012-04-24T07:46:48.324000Z, 1534.53 2012-04-24T07:46:48.417000Z, 1534.53 2012-04-24T07:46:48.511000Z, 1534.53 2012-04-24T07:46:48.621000Z, 1534.53 2012-04-24T07:46:48.714000Z, 1534.53 2012-04-24T07:46:48.824000Z, 1534.53 2012-04-24T07:46:48.917000Z, 1534.53 2012-04-24T07:46:49.011000Z, 1534.53 2012-04-24T07:46:49.121000Z, 1534.54 2012-04-24T07:46:49.214000Z, 1534.53 2012-04-24T07:46:49.324000Z, 1534.53 2012-04-24T07:46:49.417000Z, 1534.53 2012-04-24T07:46:49.511000Z, 1534.53 2012-04-24T07:46:49.621000Z, 1534.53 2012-04-24T07:46:49.714000Z, 1534.53 2012-04-24T07:46:49.824000Z, 1534.53 2012-04-24T07:46:49.917000Z, 1534.53 2012-04-24T07:46:50.011000Z, 1534.53 2012-04-24T07:46:50.121000Z, 1534.53 2012-04-24T07:46:50.214000Z, 1534.53 2012-04-24T07:46:50.324000Z, 1534.53 2012-04-24T07:46:50.417000Z, 1534.53 2012-04-24T07:46:50.511000Z, 1534.53 2012-04-24T07:46:50.621000Z, 1534.53 2012-04-24T07:46:50.714000Z, 1534.53 2012-04-24T07:46:50.824000Z, 1534.53 2012-04-24T07:46:50.917000Z, 1534.53 2012-04-24T07:46:51.011000Z, 1534.53 2012-04-24T07:46:51.121000Z, 1534.53 2012-04-24T07:46:51.214000Z, 1534.53 2012-04-24T07:46:51.324000Z, 1534.53 2012-04-24T07:46:51.417000Z, 1534.53 2012-04-24T07:46:51.511000Z, 1534.53 2012-04-24T07:46:51.621000Z, 1534.53 2012-04-24T07:46:51.714000Z, 1534.53 2012-04-24T07:46:51.824000Z, 1534.53 2012-04-24T07:46:51.918000Z, 1534.53 2012-04-24T07:46:52.027000Z, 1534.53 2012-04-24T07:46:52.121000Z, 1534.53 2012-04-24T07:46:52.214000Z, 1534.53 2012-04-24T07:46:52.324000Z, 1534.53 2012-04-24T07:46:52.418000Z, 1534.53 2012-04-24T07:46:52.511000Z, 1534.53 2012-04-24T07:46:52.621000Z, 1534.54 2012-04-24T07:46:52.714000Z, 1534.54 2012-04-24T07:46:52.824000Z, 1534.54 2012-04-24T07:46:52.918000Z, 1534.54 2012-04-24T07:46:53.027000Z, 1534.55 2012-04-24T07:46:53.121000Z, 1534.55 2012-04-24T07:46:53.214000Z, 1534.55 2012-04-24T07:46:53.324000Z, 1534.55 2012-04-24T07:46:53.418000Z, 1534.55 2012-04-24T07:46:53.527000Z, 1534.55 2012-04-24T07:46:53.621000Z, 1534.55 2012-04-24T07:46:53.714000Z, 1534.55 2012-04-24T07:46:53.824000Z, 1534.55 2012-04-24T07:46:53.918000Z, 1534.54 2012-04-24T07:46:54.027000Z, 1534.54 2012-04-24T07:46:54.121000Z, 1534.54 2012-04-24T07:46:54.214000Z, 1534.54 2012-04-24T07:46:54.324000Z, 1534.54 2012-04-24T07:46:54.418000Z, 1534.54 2012-04-24T07:46:54.527000Z, 1534.54 2012-04-24T07:46:54.621000Z, 1534.54 2012-04-24T07:46:54.714000Z, 1534.54 2012-04-24T07:46:54.808000Z, 1534.54 2012-04-24T07:46:54.918000Z, 1534.55 2012-04-24T07:46:55.027000Z, 1534.55 2012-04-24T07:46:55.121000Z, 1534.55 2012-04-24T07:46:55.214000Z, 1534.55 2012-04-24T07:46:55.324000Z, 1534.55 2012-04-24T07:46:55.418000Z, 1534.55 2012-04-24T07:46:55.527000Z, 1534.55 2012-04-24T07:46:55.621000Z, 1534.55 2012-04-24T07:46:55.714000Z, 1534.55 2012-04-24T07:46:55.824000Z, 1534.55 2012-04-24T07:46:55.918000Z, 1534.55 2012-04-24T07:46:56.027000Z, 1534.55 2012-04-24T07:46:56.121000Z, 1534.55 2012-04-24T07:46:56.214000Z, 1534.55 2012-04-24T07:46:56.324000Z, 1534.55 2012-04-24T07:46:56.418000Z, 1534.55 2012-04-24T07:46:56.527000Z, 1534.55 2012-04-24T07:46:56.621000Z, 1534.55 2012-04-24T07:46:56.714000Z, 1534.55 2012-04-24T07:46:56.839000Z, 1534.55 2012-04-24T07:46:56.918000Z, 1534.55 2012-04-24T07:46:57.027000Z, 1534.55 2012-04-24T07:46:57.121000Z, 1534.55 2012-04-24T07:46:57.214000Z, 1534.54 2012-04-24T07:46:57.324000Z, 1534.54 2012-04-24T07:46:57.418000Z, 1534.54 2012-04-24T07:46:57.527000Z, 1534.54 2012-04-24T07:46:57.621000Z, 1534.54 2012-04-24T07:46:57.714000Z, 1534.53 2012-04-24T07:46:57.808000Z, 1534.53 2012-04-24T07:46:57.918000Z, 1534.52 2012-04-24T07:46:58.027000Z, 1534.52 2012-04-24T07:46:58.121000Z, 1534.52 2012-04-24T07:46:58.214000Z, 1534.51 2012-04-24T07:46:58.324000Z, 1534.51 2012-04-24T07:46:58.418000Z, 1534.51 2012-04-24T07:46:58.527000Z, 1534.51 2012-04-24T07:46:58.621000Z, 1534.51 2012-04-24T07:46:58.714000Z, 1534.51 2012-04-24T07:46:58.824000Z, 1534.51 2012-04-24T07:46:58.918000Z, 1534.51 2012-04-24T07:46:59.027000Z, 1534.51 2012-04-24T07:46:59.121000Z, 1534.52 2012-04-24T07:46:59.214000Z, 1534.52 2012-04-24T07:46:59.324000Z, 1534.52 2012-04-24T07:46:59.418000Z, 1534.52 2012-04-24T07:46:59.527000Z, 1534.52 2012-04-24T07:46:59.621000Z, 1534.52 2012-04-24T07:46:59.714000Z, 1534.53 2012-04-24T07:46:59.824000Z, 1534.53 2012-04-24T07:46:59.918000Z, 1534.53 2012-04-24T07:47:00.027000Z, 1534.53 2012-04-24T07:47:00.121000Z, 1534.53 2012-04-24T07:47:00.214000Z, 1534.53 2012-04-24T07:47:00.324000Z, 1534.53 2012-04-24T07:47:00.418000Z, 1534.53 2012-04-24T07:47:00.527000Z, 1534.53 2012-04-24T07:47:00.621000Z, 1534.53 2012-04-24T07:47:00.714000Z, 1534.54 2012-04-24T07:47:00.824000Z, 1534.54 2012-04-24T07:47:00.918000Z, 1534.54 2012-04-24T07:47:01.027000Z, 1534.54 2012-04-24T07:47:01.121000Z, 1534.54 2012-04-24T07:47:01.214000Z, 1534.54 2012-04-24T07:47:01.324000Z, 1534.53 2012-04-24T07:47:01.418000Z, 1534.53 2012-04-24T07:47:01.527000Z, 1534.53 2012-04-24T07:47:01.621000Z, 1534.53 2012-04-24T07:47:01.715000Z, 1534.53 2012-04-24T07:47:01.824000Z, 1534.53 2012-04-24T07:47:01.918000Z, 1534.53 2012-04-24T07:47:02.027000Z, 1534.53 2012-04-24T07:47:02.121000Z, 1534.54 2012-04-24T07:47:02.215000Z, 1534.54 2012-04-24T07:47:02.324000Z, 1534.54 2012-04-24T07:47:02.418000Z, 1534.54 2012-04-24T07:47:02.527000Z, 1534.54 2012-04-24T07:47:02.621000Z, 1534.54 2012-04-24T07:47:02.715000Z, 1534.54 2012-04-24T07:47:02.824000Z, 1534.54 2012-04-24T07:47:02.918000Z, 1534.54 2012-04-24T07:47:03.027000Z, 1534.53 2012-04-24T07:47:03.121000Z, 1534.53 2012-04-24T07:47:03.215000Z, 1534.53 2012-04-24T07:47:03.324000Z, 1534.53 2012-04-24T07:47:03.418000Z, 1534.53 2012-04-24T07:47:03.527000Z, 1534.53 2012-04-24T07:47:03.621000Z, 1534.52 2012-04-24T07:47:03.715000Z, 1534.52 2012-04-24T07:47:03.824000Z, 1534.52 2012-04-24T07:47:03.918000Z, 1534.53 2012-04-24T07:47:04.027000Z, 1534.53 2012-04-24T07:47:04.121000Z, 1534.53 2012-04-24T07:47:04.215000Z, 1534.53 2012-04-24T07:47:04.308000Z, 1534.53 2012-04-24T07:47:04.418000Z, 1534.53 2012-04-24T07:47:04.527000Z, 1534.53 2012-04-24T07:47:04.621000Z, 1534.53 2012-04-24T07:47:04.715000Z, 1534.54 2012-04-24T07:47:04.808000Z, 1534.54 2012-04-24T07:47:04.918000Z, 1534.54 2012-04-24T07:47:05.027000Z, 1534.54 2012-04-24T07:47:05.121000Z, 1534.54 2012-04-24T07:47:05.215000Z, 1534.54 2012-04-24T07:47:05.324000Z, 1534.54 2012-04-24T07:47:05.418000Z, 1534.54 2012-04-24T07:47:05.527000Z, 1534.54 2012-04-24T07:47:05.621000Z, 1534.55 2012-04-24T07:47:05.715000Z, 1534.55 2012-04-24T07:47:05.933000Z, 1534.55 2012-04-24T07:47:05.933000Z, 1534.55 2012-04-24T07:47:06.027000Z, 1534.55 2012-04-24T07:47:06.121000Z, 1534.55 2012-04-24T07:47:06.215000Z, 1534.55 2012-04-24T07:47:06.324000Z, 1534.55 2012-04-24T07:47:06.418000Z, 1534.55 2012-04-24T07:47:06.527000Z, 1534.55 2012-04-24T07:47:06.621000Z, 1534.55 2012-04-24T07:47:06.715000Z, 1534.55 2012-04-24T07:47:06.824000Z, 1534.55 2012-04-24T07:47:06.918000Z, 1534.55 2012-04-24T07:47:07.027000Z, 1534.55 2012-04-24T07:47:07.121000Z, 1534.55 2012-04-24T07:47:07.215000Z, 1534.55 2012-04-24T07:47:07.324000Z, 1534.55 2012-04-24T07:47:07.418000Z, 1534.55 2012-04-24T07:47:07.511000Z, 1534.55 2012-04-24T07:47:07.621000Z, 1534.55 2012-04-24T07:47:07.715000Z, 1534.54 2012-04-24T07:47:07.824000Z, 1534.54 2012-04-24T07:47:07.918000Z, 1534.54 2012-04-24T07:47:08.027000Z, 1534.54 2012-04-24T07:47:08.121000Z, 1534.54 2012-04-24T07:47:08.215000Z, 1534.54 2012-04-24T07:47:08.324000Z, 1534.54 2012-04-24T07:47:08.418000Z, 1534.54 2012-04-24T07:47:08.527000Z, 1534.54 2012-04-24T07:47:08.621000Z, 1534.54 2012-04-24T07:47:08.715000Z, 1534.54 2012-04-24T07:47:08.824000Z, 1534.54 2012-04-24T07:47:08.918000Z, 1534.53 2012-04-24T07:47:09.027000Z, 1534.53 2012-04-24T07:47:09.121000Z, 1534.53 2012-04-24T07:47:09.215000Z, 1534.53 2012-04-24T07:47:09.324000Z, 1534.53 2012-04-24T07:47:09.418000Z, 1534.53 2012-04-24T07:47:09.511000Z, 1534.52 2012-04-24T07:47:09.621000Z, 1534.52 2012-04-24T07:47:09.715000Z, 1534.52 2012-04-24T07:47:09.824000Z, 1534.53 2012-04-24T07:47:09.918000Z, 1534.52 2012-04-24T07:47:10.011000Z, 1534.52 2012-04-24T07:47:10.121000Z, 1534.52 2012-04-24T07:47:10.215000Z, 1534.52 2012-04-24T07:47:10.324000Z, 1534.52 2012-04-24T07:47:10.418000Z, 1534.52 2012-04-24T07:47:10.511000Z, 1534.52 2012-04-24T07:47:10.621000Z, 1534.52 2012-04-24T07:47:10.715000Z, 1534.52 2012-04-24T07:47:10.824000Z, 1534.52 2012-04-24T07:47:10.918000Z, 1534.52 2012-04-24T07:47:11.011000Z, 1534.51 2012-04-24T07:47:11.121000Z, 1534.51 2012-04-24T07:47:11.215000Z, 1534.51 2012-04-24T07:47:11.324000Z, 1534.52 2012-04-24T07:47:11.418000Z, 1534.52 2012-04-24T07:47:11.512000Z, 1534.52 2012-04-24T07:47:11.621000Z, 1534.52 2012-04-24T07:47:11.715000Z, 1534.52 2012-04-24T07:47:11.824000Z, 1534.53 2012-04-24T07:47:11.918000Z, 1534.53 2012-04-24T07:47:12.012000Z, 1534.53 2012-04-24T07:47:12.121000Z, 1534.53 2012-04-24T07:47:12.215000Z, 1534.53 2012-04-24T07:47:12.324000Z, 1534.54 2012-04-24T07:47:12.418000Z, 1534.54 2012-04-24T07:47:12.512000Z, 1534.54 2012-04-24T07:47:12.621000Z, 1534.54 2012-04-24T07:47:12.715000Z, 1534.54 2012-04-24T07:47:12.824000Z, 1534.54 2012-04-24T07:47:12.918000Z, 1534.54 2012-04-24T07:47:13.012000Z, 1534.54 2012-04-24T07:47:13.121000Z, 1534.54 2012-04-24T07:47:13.215000Z, 1534.54 2012-04-24T07:47:13.324000Z, 1534.55 2012-04-24T07:47:13.418000Z, 1534.54 2012-04-24T07:47:13.512000Z, 1534.55 2012-04-24T07:47:13.621000Z, 1534.55 2012-04-24T07:47:13.715000Z, 1534.55 2012-04-24T07:47:13.824000Z, 1534.55 2012-04-24T07:47:13.918000Z, 1534.55 2012-04-24T07:47:14.012000Z, 1534.55 2012-04-24T07:47:14.121000Z, 1534.55 2012-04-24T07:47:14.215000Z, 1534.55 2012-04-24T07:47:14.324000Z, 1534.55 2012-04-24T07:47:14.418000Z, 1534.55 2012-04-24T07:47:14.512000Z, 1534.55 2012-04-24T07:47:14.621000Z, 1534.54 2012-04-24T07:47:14.715000Z, 1534.54 2012-04-24T07:47:14.824000Z, 1534.54 2012-04-24T07:47:14.918000Z, 1534.54 2012-04-24T07:47:15.012000Z, 1534.54 2012-04-24T07:47:15.121000Z, 1534.54 2012-04-24T07:47:15.215000Z, 1534.53 2012-04-24T07:47:15.324000Z, 1534.53 2012-04-24T07:47:15.418000Z, 1534.53 2012-04-24T07:47:15.512000Z, 1534.53 2012-04-24T07:47:15.621000Z, 1534.53 2012-04-24T07:47:15.715000Z, 1534.53 2012-04-24T07:47:15.824000Z, 1534.53 2012-04-24T07:47:15.918000Z, 1534.53 2012-04-24T07:47:16.027000Z, 1534.53 2012-04-24T07:47:16.121000Z, 1534.53 2012-04-24T07:47:16.215000Z, 1534.53 2012-04-24T07:47:16.324000Z, 1534.53 2012-04-24T07:47:16.418000Z, 1534.53 2012-04-24T07:47:16.512000Z, 1534.53 2012-04-24T07:47:16.621000Z, 1534.53 2012-04-24T07:47:16.715000Z, 1534.53 2012-04-24T07:47:16.824000Z, 1534.52 2012-04-24T07:47:16.918000Z, 1534.52 2012-04-24T07:47:17.012000Z, 1534.52 2012-04-24T07:47:17.121000Z, 1534.52 2012-04-24T07:47:17.215000Z, 1534.52 2012-04-24T07:47:17.324000Z, 1534.52 2012-04-24T07:47:17.418000Z, 1534.51 2012-04-24T07:47:17.512000Z, 1534.51 2012-04-24T07:47:17.621000Z, 1534.51 2012-04-24T07:47:17.715000Z, 1534.51 2012-04-24T07:47:17.824000Z, 1534.51 2012-04-24T07:47:17.918000Z, 1534.51 2012-04-24T07:47:18.012000Z, 1534.51 2012-04-24T07:47:18.121000Z, 1534.51 2012-04-24T07:47:18.215000Z, 1534.51 2012-04-24T07:47:18.324000Z, 1534.51 2012-04-24T07:47:18.418000Z, 1534.51 2012-04-24T07:47:18.527000Z, 1534.51 2012-04-24T07:47:18.621000Z, 1534.51 2012-04-24T07:47:18.715000Z, 1534.51 2012-04-24T07:47:18.824000Z, 1534.51 2012-04-24T07:47:18.918000Z, 1534.51 2012-04-24T07:47:19.027000Z, 1534.52 2012-04-24T07:47:19.121000Z, 1534.52 2012-04-24T07:47:19.215000Z, 1534.52 2012-04-24T07:47:19.324000Z, 1534.52 2012-04-24T07:47:19.418000Z, 1534.52 2012-04-24T07:47:19.512000Z, 1534.52 2012-04-24T07:47:19.621000Z, 1534.52 2012-04-24T07:47:19.715000Z, 1534.52 2012-04-24T07:47:19.808000Z, 1534.52 2012-04-24T07:47:19.918000Z, 1534.52 2012-04-24T07:47:20.027000Z, 1534.52 2012-04-24T07:47:20.121000Z, 1534.51 2012-04-24T07:47:20.215000Z, 1534.51 2012-04-24T07:47:20.324000Z, 1534.51 2012-04-24T07:47:20.418000Z, 1534.52 2012-04-24T07:47:20.512000Z, 1534.52 2012-04-24T07:47:20.621000Z, 1534.52 2012-04-24T07:47:20.715000Z, 1534.52 2012-04-24T07:47:20.808000Z, 1534.52 2012-04-24T07:47:20.918000Z, 1534.52 2012-04-24T07:47:21.027000Z, 1534.53 2012-04-24T07:47:21.121000Z, 1534.53 2012-04-24T07:47:21.215000Z, 1534.53 2012-04-24T07:47:21.324000Z, 1534.53 2012-04-24T07:47:21.418000Z, 1534.53 2012-04-24T07:47:21.527000Z, 1534.53 2012-04-24T07:47:21.621000Z, 1534.53 2012-04-24T07:47:21.715000Z, 1534.53 2012-04-24T07:47:21.824000Z, 1534.54 2012-04-24T07:47:21.918000Z, 1534.54 2012-04-24T07:47:22.027000Z, 1534.54 2012-04-24T07:47:22.121000Z, 1534.54 2012-04-24T07:47:22.215000Z, 1534.54 2012-04-24T07:47:22.324000Z, 1534.54 2012-04-24T07:47:22.418000Z, 1534.54 2012-04-24T07:47:22.512000Z, 1534.54 2012-04-24T07:47:22.621000Z, 1534.54 2012-04-24T07:47:22.715000Z, 1534.54 2012-04-24T07:47:22.824000Z, 1534.54 2012-04-24T07:47:22.918000Z, 1534.54 2012-04-24T07:47:23.027000Z, 1534.54 2012-04-24T07:47:23.121000Z, 1534.54 2012-04-24T07:47:23.215000Z, 1534.54 2012-04-24T07:47:23.324000Z, 1534.54 2012-04-24T07:47:23.418000Z, 1534.54 2012-04-24T07:47:23.527000Z, 1534.54 2012-04-24T07:47:23.621000Z, 1534.54 2012-04-24T07:47:23.715000Z, 1534.54 2012-04-24T07:47:23.824000Z, 1534.54 2012-04-24T07:47:23.918000Z, 1534.54 2012-04-24T07:47:24.027000Z, 1534.54 2012-04-24T07:47:24.121000Z, 1534.54 2012-04-24T07:47:24.215000Z, 1534.54 2012-04-24T07:47:24.324000Z, 1534.54 2012-04-24T07:47:24.418000Z, 1534.54 2012-04-24T07:47:24.527000Z, 1534.54 2012-04-24T07:47:24.621000Z, 1534.54 2012-04-24T07:47:24.715000Z, 1534.54 2012-04-24T07:47:24.824000Z, 1534.54 2012-04-24T07:47:24.918000Z, 1534.54 2012-04-24T07:47:25.027000Z, 1534.54 2012-04-24T07:47:25.121000Z, 1534.54 2012-04-24T07:47:25.215000Z, 1534.54 2012-04-24T07:47:25.324000Z, 1534.54 2012-04-24T07:47:25.418000Z, 1534.54 2012-04-24T07:47:25.527000Z, 1534.53 2012-04-24T07:47:25.621000Z, 1534.53 2012-04-24T07:47:25.715000Z, 1534.53 2012-04-24T07:47:25.809000Z, 1534.53 2012-04-24T07:47:25.918000Z, 1534.53 2012-04-24T07:47:26.027000Z, 1534.53 2012-04-24T07:47:26.121000Z, 1534.53 2012-04-24T07:47:26.215000Z, 1534.53 2012-04-24T07:47:26.324000Z, 1534.53 2012-04-24T07:47:26.418000Z, 1534.53 2012-04-24T07:47:26.527000Z, 1534.53 2012-04-24T07:47:26.621000Z, 1534.53 2012-04-24T07:47:26.715000Z, 1534.53 2012-04-24T07:47:26.809000Z, 1534.53 2012-04-24T07:47:26.918000Z, 1534.53 2012-04-24T07:47:27.027000Z, 1534.54 2012-04-24T07:47:27.121000Z, 1534.54 2012-04-24T07:47:27.215000Z, 1534.54 2012-04-24T07:47:27.324000Z, 1534.54 2012-04-24T07:47:27.418000Z, 1534.54 2012-04-24T07:47:27.527000Z, 1534.54 2012-04-24T07:47:27.621000Z, 1534.54 2012-04-24T07:47:27.715000Z, 1534.54 2012-04-24T07:47:27.824000Z, 1534.54 2012-04-24T07:47:27.918000Z, 1534.55 2012-04-24T07:47:28.027000Z, 1534.55 2012-04-24T07:47:28.121000Z, 1534.55 2012-04-24T07:47:28.215000Z, 1534.55 2012-04-24T07:47:28.324000Z, 1534.55 2012-04-24T07:47:28.418000Z, 1534.55 2012-04-24T07:47:28.527000Z, 1534.55 2012-04-24T07:47:28.621000Z, 1534.55 2012-04-24T07:47:28.715000Z, 1534.55 2012-04-24T07:47:28.824000Z, 1534.55 2012-04-24T07:47:28.918000Z, 1534.55 2012-04-24T07:47:29.027000Z, 1534.55 2012-04-24T07:47:29.121000Z, 1534.55 2012-04-24T07:47:29.215000Z, 1534.54 2012-04-24T07:47:29.324000Z, 1534.54 2012-04-24T07:47:29.418000Z, 1534.54 2012-04-24T07:47:29.527000Z, 1534.54 2012-04-24T07:47:29.621000Z, 1534.54 2012-04-24T07:47:29.715000Z, 1534.54 2012-04-24T07:47:29.824000Z, 1534.54 2012-04-24T07:47:29.918000Z, 1534.54 2012-04-24T07:47:30.027000Z, 1534.54 2012-04-24T07:47:30.121000Z, 1534.54 2012-04-24T07:47:30.215000Z, 1534.54 2012-04-24T07:47:30.324000Z, 1534.54 2012-04-24T07:47:30.418000Z, 1534.53 2012-04-24T07:47:30.527000Z, 1534.53 2012-04-24T07:47:30.621000Z, 1534.53 2012-04-24T07:47:30.715000Z, 1534.53 2012-04-24T07:47:30.824000Z, 1534.53 2012-04-24T07:47:30.918000Z, 1534.53 2012-04-24T07:47:31.012000Z, 1534.53 2012-04-24T07:47:31.121000Z, 1534.53 2012-04-24T07:47:31.215000Z, 1534.53 2012-04-24T07:47:31.324000Z, 1534.53 2012-04-24T07:47:31.418000Z, 1534.53 2012-04-24T07:47:31.527000Z, 1534.52 2012-04-24T07:47:31.621000Z, 1534.52 2012-04-24T07:47:31.715000Z, 1534.52 2012-04-24T07:47:31.809000Z, 1534.52 2012-04-24T07:47:31.918000Z, 1534.52 2012-04-24T07:47:32.012000Z, 1534.52 2012-04-24T07:47:32.121000Z, 1534.53 2012-04-24T07:47:32.215000Z, 1534.53 2012-04-24T07:47:32.324000Z, 1534.53 2012-04-24T07:47:32.418000Z, 1534.53 2012-04-24T07:47:32.512000Z, 1534.53 2012-04-24T07:47:32.621000Z, 1534.53 2012-04-24T07:47:32.715000Z, 1534.53 2012-04-24T07:47:32.809000Z, 1534.54 2012-04-24T07:47:32.918000Z, 1534.53 2012-04-24T07:47:33.012000Z, 1534.53 2012-04-24T07:47:33.121000Z, 1534.53 2012-04-24T07:47:33.215000Z, 1534.53 2012-04-24T07:47:33.324000Z, 1534.53 2012-04-24T07:47:33.418000Z, 1534.53 2012-04-24T07:47:33.512000Z, 1534.53 2012-04-24T07:47:33.621000Z, 1534.53 2012-04-24T07:47:33.715000Z, 1534.52 2012-04-24T07:47:33.824000Z, 1534.52 2012-04-24T07:47:33.918000Z, 1534.52 2012-04-24T07:47:34.012000Z, 1534.52 2012-04-24T07:47:34.121000Z, 1534.52 2012-04-24T07:47:34.215000Z, 1534.52 2012-04-24T07:47:34.324000Z, 1534.52 2012-04-24T07:47:34.418000Z, 1534.52 2012-04-24T07:47:34.512000Z, 1534.52 2012-04-24T07:47:34.621000Z, 1534.52 2012-04-24T07:47:34.715000Z, 1534.52 2012-04-24T07:47:34.824000Z, 1534.52 2012-04-24T07:47:34.918000Z, 1534.52 2012-04-24T07:47:35.012000Z, 1534.52 2012-04-24T07:47:35.121000Z, 1534.52 2012-04-24T07:47:35.215000Z, 1534.52 2012-04-24T07:47:35.324000Z, 1534.52 2012-04-24T07:47:35.418000Z, 1534.52 2012-04-24T07:47:35.512000Z, 1534.52 2012-04-24T07:47:35.621000Z, 1534.52 2012-04-24T07:47:35.715000Z, 1534.52 2012-04-24T07:47:35.856000Z, 1534.52 2012-04-24T07:47:35.918000Z, 1534.52 2012-04-24T07:47:36.012000Z, 1534.52 2012-04-24T07:47:36.121000Z, 1534.52 2012-04-24T07:47:36.215000Z, 1534.52 2012-04-24T07:47:36.324000Z, 1534.52 2012-04-24T07:47:36.418000Z, 1534.52 2012-04-24T07:47:36.512000Z, 1534.52 2012-04-24T07:47:36.621000Z, 1534.52 2012-04-24T07:47:36.715000Z, 1534.53 2012-04-24T07:47:36.824000Z, 1534.53 2012-04-24T07:47:36.918000Z, 1534.53 2012-04-24T07:47:37.012000Z, 1534.53 2012-04-24T07:47:37.121000Z, 1534.53 2012-04-24T07:47:37.215000Z, 1534.53 2012-04-24T07:47:37.324000Z, 1534.53 2012-04-24T07:47:37.418000Z, 1534.53 2012-04-24T07:47:37.512000Z, 1534.53 2012-04-24T07:47:37.621000Z, 1534.53 2012-04-24T07:47:37.715000Z, 1534.53 2012-04-24T07:47:37.824000Z, 1534.53 2012-04-24T07:47:37.918000Z, 1534.53 2012-04-24T07:47:38.012000Z, 1534.53 2012-04-24T07:47:38.121000Z, 1534.53 2012-04-24T07:47:38.215000Z, 1534.53 2012-04-24T07:47:38.324000Z, 1534.54 2012-04-24T07:47:38.418000Z, 1534.54 2012-04-24T07:47:38.512000Z, 1534.54 2012-04-24T07:47:38.621000Z, 1534.54 2012-04-24T07:47:38.715000Z, 1534.54 2012-04-24T07:47:38.824000Z, 1534.54 2012-04-24T07:47:38.918000Z, 1534.54 2012-04-24T07:47:39.012000Z, 1534.54 2012-04-24T07:47:39.121000Z, 1534.54 2012-04-24T07:47:39.215000Z, 1534.54 2012-04-24T07:47:39.324000Z, 1534.54 2012-04-24T07:47:39.418000Z, 1534.53 2012-04-24T07:47:39.512000Z, 1534.53 2012-04-24T07:47:39.621000Z, 1534.53 2012-04-24T07:47:39.715000Z, 1534.53 2012-04-24T07:47:39.809000Z, 1534.53 2012-04-24T07:47:39.918000Z, 1534.53 2012-04-24T07:47:40.012000Z, 1534.53 2012-04-24T07:47:40.121000Z, 1534.53 2012-04-24T07:47:40.215000Z, 1534.53 2012-04-24T07:47:40.324000Z, 1534.54 2012-04-24T07:47:40.418000Z, 1534.54 2012-04-24T07:47:40.512000Z, 1534.54 2012-04-24T07:47:40.621000Z, 1534.54 2012-04-24T07:47:40.715000Z, 1534.54 2012-04-24T07:47:40.824000Z, 1534.54 2012-04-24T07:47:40.918000Z, 1534.54 2012-04-24T07:47:41.012000Z, 1534.54 2012-04-24T07:47:41.106000Z, 1534.54 2012-04-24T07:47:41.215000Z, 1534.54 2012-04-24T07:47:41.324000Z, 1534.54 2012-04-24T07:47:41.418000Z, 1534.54 2012-04-24T07:47:41.512000Z, 1534.54 2012-04-24T07:47:41.621000Z, 1534.54 2012-04-24T07:47:41.715000Z, 1534.54 2012-04-24T07:47:41.809000Z, 1534.54 2012-04-24T07:47:41.918000Z, 1534.54 2012-04-24T07:47:42.012000Z, 1534.54 2012-04-24T07:47:42.121000Z, 1534.54 2012-04-24T07:47:42.215000Z, 1534.54 2012-04-24T07:47:42.324000Z, 1534.53 2012-04-24T07:47:42.418000Z, 1534.53 2012-04-24T07:47:42.512000Z, 1534.53 2012-04-24T07:47:42.621000Z, 1534.53 2012-04-24T07:47:42.715000Z, 1534.53 2012-04-24T07:47:42.824000Z, 1534.54 2012-04-24T07:47:42.918000Z, 1534.54 2012-04-24T07:47:43.012000Z, 1534.54 2012-04-24T07:47:43.121000Z, 1534.53 2012-04-24T07:47:43.215000Z, 1534.53 2012-04-24T07:47:43.324000Z, 1534.53 2012-04-24T07:47:43.418000Z, 1534.53 2012-04-24T07:47:43.528000Z, 1534.53 2012-04-24T07:47:43.606000Z, 1534.53 2012-04-24T07:47:43.715000Z, 1534.53 2012-04-24T07:47:43.824000Z, 1534.53 2012-04-24T07:47:43.918000Z, 1534.53 2012-04-24T07:47:44.028000Z, 1534.53 2012-04-24T07:47:44.121000Z, 1534.53 2012-04-24T07:47:44.215000Z, 1534.52 2012-04-24T07:47:44.324000Z, 1534.52 2012-04-24T07:47:44.418000Z, 1534.52 2012-04-24T07:47:44.528000Z, 1534.52 2012-04-24T07:47:44.621000Z, 1534.51 2012-04-24T07:47:44.715000Z, 1534.51 2012-04-24T07:47:44.824000Z, 1534.51 2012-04-24T07:47:44.918000Z, 1534.51 2012-04-24T07:47:45.012000Z, 1534.51 2012-04-24T07:47:45.121000Z, 1534.51 2012-04-24T07:47:45.215000Z, 1534.51 2012-04-24T07:47:45.324000Z, 1534.51 2012-04-24T07:47:45.418000Z, 1534.51 2012-04-24T07:47:45.512000Z, 1534.50 2012-04-24T07:47:45.621000Z, 1534.50 2012-04-24T07:47:45.715000Z, 1534.50 2012-04-24T07:47:45.824000Z, 1534.51 2012-04-24T07:47:45.918000Z, 1534.51 2012-04-24T07:47:46.012000Z, 1534.51 2012-04-24T07:47:46.121000Z, 1534.51 2012-04-24T07:47:46.215000Z, 1534.51 2012-04-24T07:47:46.324000Z, 1534.51 2012-04-24T07:47:46.418000Z, 1534.51 2012-04-24T07:47:46.528000Z, 1534.52 2012-04-24T07:47:46.621000Z, 1534.52 2012-04-24T07:47:46.715000Z, 1534.52 2012-04-24T07:47:46.809000Z, 1534.52 2012-04-24T07:47:46.918000Z, 1534.52 2012-04-24T07:47:47.028000Z, 1534.52 2012-04-24T07:47:47.121000Z, 1534.53 2012-04-24T07:47:47.215000Z, 1534.53 2012-04-24T07:47:47.324000Z, 1534.53 2012-04-24T07:47:47.418000Z, 1534.53 2012-04-24T07:47:47.528000Z, 1534.53 2012-04-24T07:47:47.621000Z, 1534.53 2012-04-24T07:47:47.715000Z, 1534.53 2012-04-24T07:47:47.809000Z, 1534.53 2012-04-24T07:47:47.918000Z, 1534.53 2012-04-24T07:47:48.028000Z, 1534.53 2012-04-24T07:47:48.121000Z, 1534.54 2012-04-24T07:47:48.215000Z, 1534.53 2012-04-24T07:47:48.324000Z, 1534.53 2012-04-24T07:47:48.418000Z, 1534.53 2012-04-24T07:47:48.528000Z, 1534.53 2012-04-24T07:47:48.621000Z, 1534.53 2012-04-24T07:47:48.715000Z, 1534.53 2012-04-24T07:47:48.824000Z, 1534.53 2012-04-24T07:47:48.918000Z, 1534.53 2012-04-24T07:47:49.028000Z, 1534.53 2012-04-24T07:47:49.121000Z, 1534.53 2012-04-24T07:47:49.215000Z, 1534.53 2012-04-24T07:47:49.324000Z, 1534.53 2012-04-24T07:47:49.418000Z, 1534.53 2012-04-24T07:47:49.528000Z, 1534.53 2012-04-24T07:47:49.621000Z, 1534.53 2012-04-24T07:47:49.715000Z, 1534.53 2012-04-24T07:47:49.824000Z, 1534.53 2012-04-24T07:47:49.918000Z, 1534.53 2012-04-24T07:47:50.012000Z, 1534.53 2012-04-24T07:47:50.121000Z, 1534.53 2012-04-24T07:47:50.215000Z, 1534.53 2012-04-24T07:47:50.325000Z, 1534.53 2012-04-24T07:47:50.418000Z, 1534.53 2012-04-24T07:47:50.512000Z, 1534.53 2012-04-24T07:47:50.621000Z, 1534.53 2012-04-24T07:47:50.715000Z, 1534.53 2012-04-24T07:47:50.825000Z, 1534.52 2012-04-24T07:47:50.918000Z, 1534.52 2012-04-24T07:47:51.012000Z, 1534.52 2012-04-24T07:47:51.121000Z, 1534.52 2012-04-24T07:47:51.215000Z, 1534.52 2012-04-24T07:47:51.325000Z, 1534.52 2012-04-24T07:47:51.418000Z, 1534.51 2012-04-24T07:47:51.528000Z, 1534.51 2012-04-24T07:47:51.621000Z, 1534.51 2012-04-24T07:47:51.715000Z, 1534.51 2012-04-24T07:47:51.825000Z, 1534.51 2012-04-24T07:47:51.918000Z, 1534.51 2012-04-24T07:47:52.028000Z, 1534.50 2012-04-24T07:47:52.121000Z, 1534.51 2012-04-24T07:47:52.215000Z, 1534.50 2012-04-24T07:47:52.325000Z, 1534.50 2012-04-24T07:47:52.418000Z, 1534.50 2012-04-24T07:47:52.528000Z, 1534.50 2012-04-24T07:47:52.621000Z, 1534.50 2012-04-24T07:47:52.715000Z, 1534.50 2012-04-24T07:47:52.809000Z, 1534.50 2012-04-24T07:47:52.918000Z, 1534.50 2012-04-24T07:47:53.028000Z, 1534.50 2012-04-24T07:47:53.121000Z, 1534.50 2012-04-24T07:47:53.215000Z, 1534.50 2012-04-24T07:47:53.325000Z, 1534.49 2012-04-24T07:47:53.418000Z, 1534.49 2012-04-24T07:47:53.528000Z, 1534.49 2012-04-24T07:47:53.621000Z, 1534.49 2012-04-24T07:47:53.715000Z, 1534.49 2012-04-24T07:47:53.825000Z, 1534.49 2012-04-24T07:47:53.918000Z, 1534.49 2012-04-24T07:47:54.028000Z, 1534.49 2012-04-24T07:47:54.121000Z, 1534.49 2012-04-24T07:47:54.215000Z, 1534.49 2012-04-24T07:47:54.325000Z, 1534.49 2012-04-24T07:47:54.418000Z, 1534.49 2012-04-24T07:47:54.512000Z, 1534.50 2012-04-24T07:47:54.606000Z, 1534.50 2012-04-24T07:47:54.715000Z, 1534.49 2012-04-24T07:47:54.809000Z, 1534.49 2012-04-24T07:47:54.918000Z, 1534.49 2012-04-24T07:47:55.012000Z, 1534.49 2012-04-24T07:47:55.121000Z, 1534.49 2012-04-24T07:47:55.215000Z, 1534.49 2012-04-24T07:47:55.325000Z, 1534.48 2012-04-24T07:47:55.418000Z, 1534.48 2012-04-24T07:47:55.512000Z, 1534.48 2012-04-24T07:47:55.621000Z, 1534.49 2012-04-24T07:47:55.715000Z, 1534.49 2012-04-24T07:47:55.840000Z, 1534.50 2012-04-24T07:47:55.918000Z, 1534.50 2012-04-24T07:47:56.012000Z, 1534.50 2012-04-24T07:47:56.121000Z, 1534.51 2012-04-24T07:47:56.215000Z, 1534.51 2012-04-24T07:47:56.325000Z, 1534.51 2012-04-24T07:47:56.418000Z, 1534.52 2012-04-24T07:47:56.512000Z, 1534.52 2012-04-24T07:47:56.606000Z, 1534.52 2012-04-24T07:47:56.715000Z, 1534.52 2012-04-24T07:47:56.809000Z, 1534.52 2012-04-24T07:47:56.918000Z, 1534.53 2012-04-24T07:47:57.012000Z, 1534.53 2012-04-24T07:47:57.121000Z, 1534.53 2012-04-24T07:47:57.215000Z, 1534.53 2012-04-24T07:47:57.325000Z, 1534.53 2012-04-24T07:47:57.418000Z, 1534.53 2012-04-24T07:47:57.512000Z, 1534.53 2012-04-24T07:47:57.621000Z, 1534.53 2012-04-24T07:47:57.715000Z, 1534.53 2012-04-24T07:47:57.809000Z, 1534.53 2012-04-24T07:47:57.918000Z, 1534.53 2012-04-24T07:47:58.012000Z, 1534.53 2012-04-24T07:47:58.121000Z, 1534.53 2012-04-24T07:47:58.215000Z, 1534.53 2012-04-24T07:47:58.325000Z, 1534.53 2012-04-24T07:47:58.418000Z, 1534.53 2012-04-24T07:47:58.512000Z, 1534.52 2012-04-24T07:47:58.621000Z, 1534.53 2012-04-24T07:47:58.715000Z, 1534.53 2012-04-24T07:47:58.825000Z, 1534.52 2012-04-24T07:47:58.918000Z, 1534.52 2012-04-24T07:47:59.012000Z, 1534.52 2012-04-24T07:47:59.121000Z, 1534.52 2012-04-24T07:47:59.215000Z, 1534.52 2012-04-24T07:47:59.325000Z, 1534.52 2012-04-24T07:47:59.418000Z, 1534.52 2012-04-24T07:47:59.512000Z, 1534.52 2012-04-24T07:47:59.606000Z, 1534.52 2012-04-24T07:47:59.715000Z, 1534.52 2012-04-24T07:47:59.825000Z, 1534.52 2012-04-24T07:47:59.918000Z, 1534.52 2012-04-24T07:48:00.012000Z, 1534.52 2012-04-24T07:48:00.122000Z, 1534.52 2012-04-24T07:48:00.215000Z, 1534.53 2012-04-24T07:48:00.325000Z, 1534.52 2012-04-24T07:48:00.418000Z, 1534.52 2012-04-24T07:48:00.512000Z, 1534.52 2012-04-24T07:48:00.622000Z, 1534.52 2012-04-24T07:48:00.715000Z, 1534.52 2012-04-24T07:48:00.825000Z, 1534.52 2012-04-24T07:48:00.918000Z, 1534.52 2012-04-24T07:48:01.012000Z, 1534.52 2012-04-24T07:48:01.106000Z, 1534.52 2012-04-24T07:48:01.215000Z, 1534.52 2012-04-24T07:48:01.325000Z, 1534.51 2012-04-24T07:48:01.418000Z, 1534.51 2012-04-24T07:48:01.512000Z, 1534.51 2012-04-24T07:48:01.622000Z, 1534.50 2012-04-24T07:48:01.715000Z, 1534.50 2012-04-24T07:48:01.809000Z, 1534.50 2012-04-24T07:48:01.918000Z, 1534.50 2012-04-24T07:48:02.012000Z, 1534.50 2012-04-24T07:48:02.122000Z, 1534.50 2012-04-24T07:48:02.215000Z, 1534.50 2012-04-24T07:48:02.325000Z, 1534.50 2012-04-24T07:48:02.418000Z, 1534.51 2012-04-24T07:48:02.512000Z, 1534.51 2012-04-24T07:48:02.622000Z, 1534.51 2012-04-24T07:48:02.715000Z, 1534.51 2012-04-24T07:48:02.825000Z, 1534.51 2012-04-24T07:48:02.918000Z, 1534.51 2012-04-24T07:48:03.012000Z, 1534.51 2012-04-24T07:48:03.122000Z, 1534.51 2012-04-24T07:48:03.215000Z, 1534.51 2012-04-24T07:48:03.325000Z, 1534.51 2012-04-24T07:48:03.418000Z, 1534.51 2012-04-24T07:48:03.512000Z, 1534.51 2012-04-24T07:48:03.622000Z, 1534.51 2012-04-24T07:48:03.715000Z, 1534.51 2012-04-24T07:48:03.825000Z, 1534.51 2012-04-24T07:48:03.918000Z, 1534.51 2012-04-24T07:48:04.012000Z, 1534.51 2012-04-24T07:48:04.122000Z, 1534.51 2012-04-24T07:48:04.215000Z, 1534.51 2012-04-24T07:48:04.325000Z, 1534.50 2012-04-24T07:48:04.418000Z, 1534.50 2012-04-24T07:48:04.512000Z, 1534.50 2012-04-24T07:48:04.622000Z, 1534.50 2012-04-24T07:48:04.715000Z, 1534.50 2012-04-24T07:48:04.825000Z, 1534.50 2012-04-24T07:48:04.918000Z, 1534.50 2012-04-24T07:48:05.012000Z, 1534.49 2012-04-24T07:48:05.122000Z, 1534.49 2012-04-24T07:48:05.215000Z, 1534.49 2012-04-24T07:48:05.325000Z, 1534.49 2012-04-24T07:48:05.418000Z, 1534.50 2012-04-24T07:48:05.512000Z, 1534.49 2012-04-24T07:48:05.622000Z, 1534.49 2012-04-24T07:48:05.715000Z, 1534.49 2012-04-24T07:48:05.825000Z, 1534.49 2012-04-24T07:48:05.918000Z, 1534.49 2012-04-24T07:48:06.012000Z, 1534.49 2012-04-24T07:48:06.122000Z, 1534.49 2012-04-24T07:48:06.215000Z, 1534.49 2012-04-24T07:48:06.325000Z, 1534.49 2012-04-24T07:48:06.418000Z, 1534.49 2012-04-24T07:48:06.512000Z, 1534.49 2012-04-24T07:48:06.622000Z, 1534.49 2012-04-24T07:48:06.715000Z, 1534.49 2012-04-24T07:48:06.825000Z, 1534.49 2012-04-24T07:48:06.918000Z, 1534.49 2012-04-24T07:48:07.012000Z, 1534.49 2012-04-24T07:48:07.122000Z, 1534.49 2012-04-24T07:48:07.215000Z, 1534.49 2012-04-24T07:48:07.325000Z, 1534.49 2012-04-24T07:48:07.418000Z, 1534.49 2012-04-24T07:48:07.512000Z, 1534.49 2012-04-24T07:48:07.622000Z, 1534.50 2012-04-24T07:48:07.715000Z, 1534.50 2012-04-24T07:48:07.840000Z, 1534.50 2012-04-24T07:48:07.918000Z, 1534.50 2012-04-24T07:48:08.028000Z, 1534.50 2012-04-24T07:48:08.122000Z, 1534.50 2012-04-24T07:48:08.215000Z, 1534.51 2012-04-24T07:48:08.325000Z, 1534.51 2012-04-24T07:48:08.418000Z, 1534.51 2012-04-24T07:48:08.512000Z, 1534.51 2012-04-24T07:48:08.622000Z, 1534.51 2012-04-24T07:48:08.715000Z, 1534.51 2012-04-24T07:48:08.825000Z, 1534.51 2012-04-24T07:48:08.918000Z, 1534.52 2012-04-24T07:48:09.028000Z, 1534.52 2012-04-24T07:48:09.122000Z, 1534.52 2012-04-24T07:48:09.215000Z, 1534.52 2012-04-24T07:48:09.325000Z, 1534.52 2012-04-24T07:48:09.418000Z, 1534.52 2012-04-24T07:48:09.528000Z, 1534.52 2012-04-24T07:48:09.622000Z, 1534.52 2012-04-24T07:48:09.715000Z, 1534.52 2012-04-24T07:48:09.825000Z, 1534.52 2012-04-24T07:48:09.919000Z, 1534.52 2012-04-24T07:48:10.012000Z, 1534.52 2012-04-24T07:48:10.122000Z, 1534.52 2012-04-24T07:48:10.215000Z, 1534.52 2012-04-24T07:48:10.325000Z, 1534.52 2012-04-24T07:48:10.419000Z, 1534.52 2012-04-24T07:48:10.528000Z, 1534.52 2012-04-24T07:48:10.622000Z, 1534.52 2012-04-24T07:48:10.715000Z, 1534.52 2012-04-24T07:48:10.809000Z, 1534.52 2012-04-24T07:48:10.919000Z, 1534.52 2012-04-24T07:48:11.028000Z, 1534.52 2012-04-24T07:48:11.122000Z, 1534.52 2012-04-24T07:48:11.215000Z, 1534.52 2012-04-24T07:48:11.325000Z, 1534.52 2012-04-24T07:48:11.419000Z, 1534.52 2012-04-24T07:48:11.528000Z, 1534.52 2012-04-24T07:48:11.622000Z, 1534.53 2012-04-24T07:48:11.715000Z, 1534.53 2012-04-24T07:48:11.809000Z, 1534.53 2012-04-24T07:48:11.919000Z, 1534.53 2012-04-24T07:48:12.028000Z, 1534.53 2012-04-24T07:48:12.122000Z, 1534.53 2012-04-24T07:48:12.215000Z, 1534.53 2012-04-24T07:48:12.325000Z, 1534.53 2012-04-24T07:48:12.419000Z, 1534.53 2012-04-24T07:48:12.528000Z, 1534.53 2012-04-24T07:48:12.622000Z, 1534.53 2012-04-24T07:48:12.715000Z, 1534.53 2012-04-24T07:48:12.809000Z, 1534.53 2012-04-24T07:48:12.919000Z, 1534.53 2012-04-24T07:48:13.012000Z, 1534.53 2012-04-24T07:48:13.122000Z, 1534.53 2012-04-24T07:48:13.215000Z, 1534.53 2012-04-24T07:48:13.325000Z, 1534.53 2012-04-24T07:48:13.419000Z, 1534.52 2012-04-24T07:48:13.528000Z, 1534.52 2012-04-24T07:48:13.622000Z, 1534.52 2012-04-24T07:48:13.715000Z, 1534.52 2012-04-24T07:48:13.825000Z, 1534.52 2012-04-24T07:48:13.919000Z, 1534.52 2012-04-24T07:48:14.028000Z, 1534.52 2012-04-24T07:48:14.122000Z, 1534.52 2012-04-24T07:48:14.215000Z, 1534.52 2012-04-24T07:48:14.325000Z, 1534.52 2012-04-24T07:48:14.419000Z, 1534.52 2012-04-24T07:48:14.512000Z, 1534.52 2012-04-24T07:48:14.622000Z, 1534.52 2012-04-24T07:48:14.715000Z, 1534.52 2012-04-24T07:48:14.809000Z, 1534.52 2012-04-24T07:48:14.919000Z, 1534.52 2012-04-24T07:48:15.012000Z, 1534.52 2012-04-24T07:48:15.122000Z, 1534.52 2012-04-24T07:48:15.215000Z, 1534.52 2012-04-24T07:48:15.325000Z, 1534.52 2012-04-24T07:48:15.419000Z, 1534.52 2012-04-24T07:48:15.528000Z, 1534.53 2012-04-24T07:48:15.622000Z, 1534.53 2012-04-24T07:48:15.715000Z, 1534.53 2012-04-24T07:48:15.825000Z, 1534.53 2012-04-24T07:48:15.919000Z, 1534.53 2012-04-24T07:48:16.028000Z, 1534.53 2012-04-24T07:48:16.122000Z, 1534.53 2012-04-24T07:48:16.215000Z, 1534.53 2012-04-24T07:48:16.325000Z, 1534.53 2012-04-24T07:48:16.419000Z, 1534.53 2012-04-24T07:48:16.528000Z, 1534.53 2012-04-24T07:48:16.622000Z, 1534.53 2012-04-24T07:48:16.715000Z, 1534.53 2012-04-24T07:48:16.809000Z, 1534.53 2012-04-24T07:48:16.919000Z, 1534.53 2012-04-24T07:48:17.028000Z, 1534.53 2012-04-24T07:48:17.122000Z, 1534.53 2012-04-24T07:48:17.215000Z, 1534.53 2012-04-24T07:48:17.325000Z, 1534.53 2012-04-24T07:48:17.419000Z, 1534.53 2012-04-24T07:48:17.512000Z, 1534.53 2012-04-24T07:48:17.622000Z, 1534.53 2012-04-24T07:48:17.715000Z, 1534.53 2012-04-24T07:48:17.809000Z, 1534.53 2012-04-24T07:48:17.919000Z, 1534.53 2012-04-24T07:48:18.012000Z, 1534.53 2012-04-24T07:48:18.122000Z, 1534.52 2012-04-24T07:48:18.215000Z, 1534.52 2012-04-24T07:48:18.325000Z, 1534.52 2012-04-24T07:48:18.419000Z, 1534.52 2012-04-24T07:48:18.512000Z, 1534.52 2012-04-24T07:48:18.622000Z, 1534.52 2012-04-24T07:48:18.715000Z, 1534.52 2012-04-24T07:48:18.825000Z, 1534.51 2012-04-24T07:48:18.919000Z, 1534.51 2012-04-24T07:48:19.012000Z, 1534.51 2012-04-24T07:48:19.122000Z, 1534.51 2012-04-24T07:48:19.215000Z, 1534.51 2012-04-24T07:48:19.325000Z, 1534.51 2012-04-24T07:48:19.419000Z, 1534.52 2012-04-24T07:48:19.512000Z, 1534.52 2012-04-24T07:48:19.622000Z, 1534.52 2012-04-24T07:48:19.716000Z, 1534.52 2012-04-24T07:48:19.809000Z, 1534.52 2012-04-24T07:48:19.919000Z, 1534.52 2012-04-24T07:48:20.012000Z, 1534.52 2012-04-24T07:48:20.122000Z, 1534.52 2012-04-24T07:48:20.216000Z, 1534.52 2012-04-24T07:48:20.325000Z, 1534.52 2012-04-24T07:48:20.419000Z, 1534.52 2012-04-24T07:48:20.512000Z, 1534.52 2012-04-24T07:48:20.622000Z, 1534.52 2012-04-24T07:48:20.716000Z, 1534.52 2012-04-24T07:48:20.825000Z, 1534.52 2012-04-24T07:48:20.919000Z, 1534.52 2012-04-24T07:48:21.012000Z, 1534.52 2012-04-24T07:48:21.122000Z, 1534.52 2012-04-24T07:48:21.216000Z, 1534.52 2012-04-24T07:48:21.325000Z, 1534.52 2012-04-24T07:48:21.419000Z, 1534.52 2012-04-24T07:48:21.512000Z, 1534.52 2012-04-24T07:48:21.622000Z, 1534.51 2012-04-24T07:48:21.716000Z, 1534.51 2012-04-24T07:48:21.825000Z, 1534.51 2012-04-24T07:48:21.919000Z, 1534.51 2012-04-24T07:48:22.012000Z, 1534.50 2012-04-24T07:48:22.122000Z, 1534.50 2012-04-24T07:48:22.216000Z, 1534.50 2012-04-24T07:48:22.325000Z, 1534.50 2012-04-24T07:48:22.419000Z, 1534.50 2012-04-24T07:48:22.512000Z, 1534.51 2012-04-24T07:48:22.622000Z, 1534.51 2012-04-24T07:48:22.716000Z, 1534.51 2012-04-24T07:48:22.825000Z, 1534.51 2012-04-24T07:48:22.919000Z, 1534.51 2012-04-24T07:48:23.012000Z, 1534.51 2012-04-24T07:48:23.122000Z, 1534.51 2012-04-24T07:48:23.216000Z, 1534.50 2012-04-24T07:48:23.325000Z, 1534.50 2012-04-24T07:48:23.419000Z, 1534.50 2012-04-24T07:48:23.512000Z, 1534.50 2012-04-24T07:48:23.622000Z, 1534.50 2012-04-24T07:48:23.716000Z, 1534.50 2012-04-24T07:48:23.825000Z, 1534.50 2012-04-24T07:48:23.919000Z, 1534.50 2012-04-24T07:48:24.012000Z, 1534.50 2012-04-24T07:48:24.122000Z, 1534.50 2012-04-24T07:48:24.216000Z, 1534.50 2012-04-24T07:48:24.325000Z, 1534.50 2012-04-24T07:48:24.419000Z, 1534.50 2012-04-24T07:48:24.512000Z, 1534.50 2012-04-24T07:48:24.622000Z, 1534.49 2012-04-24T07:48:24.716000Z, 1534.49 2012-04-24T07:48:24.809000Z, 1534.49 2012-04-24T07:48:24.919000Z, 1534.49 2012-04-24T07:48:25.012000Z, 1534.49 2012-04-24T07:48:25.122000Z, 1534.49 2012-04-24T07:48:25.216000Z, 1534.49 2012-04-24T07:48:25.325000Z, 1534.49 2012-04-24T07:48:25.419000Z, 1534.49 2012-04-24T07:48:25.512000Z, 1534.49 2012-04-24T07:48:25.622000Z, 1534.49 2012-04-24T07:48:25.716000Z, 1534.49 2012-04-24T07:48:25.825000Z, 1534.49 2012-04-24T07:48:25.919000Z, 1534.49 2012-04-24T07:48:26.012000Z, 1534.49 2012-04-24T07:48:26.122000Z, 1534.49 2012-04-24T07:48:26.216000Z, 1534.49 2012-04-24T07:48:26.325000Z, 1534.49 2012-04-24T07:48:26.419000Z, 1534.49 2012-04-24T07:48:26.512000Z, 1534.49 2012-04-24T07:48:26.622000Z, 1534.49 2012-04-24T07:48:26.716000Z, 1534.49 2012-04-24T07:48:26.825000Z, 1534.49 2012-04-24T07:48:26.919000Z, 1534.49 2012-04-24T07:48:27.012000Z, 1534.49 2012-04-24T07:48:27.122000Z, 1534.49 2012-04-24T07:48:27.216000Z, 1534.49 2012-04-24T07:48:27.325000Z, 1534.49 2012-04-24T07:48:27.419000Z, 1534.49 2012-04-24T07:48:27.512000Z, 1534.49 2012-04-24T07:48:27.622000Z, 1534.49 2012-04-24T07:48:27.716000Z, 1534.49 2012-04-24T07:48:27.825000Z, 1534.49 2012-04-24T07:48:27.919000Z, 1534.50 2012-04-24T07:48:28.012000Z, 1534.50 2012-04-24T07:48:28.122000Z, 1534.50 2012-04-24T07:48:28.216000Z, 1534.50 2012-04-24T07:48:28.325000Z, 1534.50 2012-04-24T07:48:28.419000Z, 1534.50 2012-04-24T07:48:28.512000Z, 1534.50 2012-04-24T07:48:28.622000Z, 1534.50 2012-04-24T07:48:28.716000Z, 1534.50 2012-04-24T07:48:28.825000Z, 1534.49 2012-04-24T07:48:28.919000Z, 1534.49 2012-04-24T07:48:29.012000Z, 1534.49 2012-04-24T07:48:29.122000Z, 1534.49 2012-04-24T07:48:29.216000Z, 1534.49 2012-04-24T07:48:29.325000Z, 1534.49 2012-04-24T07:48:29.419000Z, 1534.49 2012-04-24T07:48:29.513000Z, 1534.49 2012-04-24T07:48:29.622000Z, 1534.49 2012-04-24T07:48:29.716000Z, 1534.49 2012-04-24T07:48:29.809000Z, 1534.49 2012-04-24T07:48:29.919000Z, 1534.49 2012-04-24T07:48:30.028000Z, 1534.50 2012-04-24T07:48:30.122000Z, 1534.50 2012-04-24T07:48:30.216000Z, 1534.50 2012-04-24T07:48:30.309000Z, 1534.50 2012-04-24T07:48:30.419000Z, 1534.50 2012-04-24T07:48:30.513000Z, 1534.50 2012-04-24T07:48:30.622000Z, 1534.51 2012-04-24T07:48:30.716000Z, 1534.51 2012-04-24T07:48:30.809000Z, 1534.51 2012-04-24T07:48:30.919000Z, 1534.51 2012-04-24T07:48:31.028000Z, 1534.51 2012-04-24T07:48:31.122000Z, 1534.51 2012-04-24T07:48:31.216000Z, 1534.51 2012-04-24T07:48:31.325000Z, 1534.51 2012-04-24T07:48:31.419000Z, 1534.51 2012-04-24T07:48:31.528000Z, 1534.51 2012-04-24T07:48:31.622000Z, 1534.51 2012-04-24T07:48:31.716000Z, 1534.51 2012-04-24T07:48:31.809000Z, 1534.50 2012-04-24T07:48:31.919000Z, 1534.51 2012-04-24T07:48:32.013000Z, 1534.51 2012-04-24T07:48:32.122000Z, 1534.51 2012-04-24T07:48:32.216000Z, 1534.51 2012-04-24T07:48:32.325000Z, 1534.51 2012-04-24T07:48:32.419000Z, 1534.51 2012-04-24T07:48:32.513000Z, 1534.50 2012-04-24T07:48:32.622000Z, 1534.50 2012-04-24T07:48:32.716000Z, 1534.50 2012-04-24T07:48:32.825000Z, 1534.50 2012-04-24T07:48:32.919000Z, 1534.50 2012-04-24T07:48:33.028000Z, 1534.50 2012-04-24T07:48:33.122000Z, 1534.50 2012-04-24T07:48:33.216000Z, 1534.49 2012-04-24T07:48:33.325000Z, 1534.49 2012-04-24T07:48:33.419000Z, 1534.49 2012-04-24T07:48:33.528000Z, 1534.49 2012-04-24T07:48:33.622000Z, 1534.49 2012-04-24T07:48:33.716000Z, 1534.49 2012-04-24T07:48:33.825000Z, 1534.49 2012-04-24T07:48:33.919000Z, 1534.49 2012-04-24T07:48:34.028000Z, 1534.49 2012-04-24T07:48:34.122000Z, 1534.48 2012-04-24T07:48:34.216000Z, 1534.48 2012-04-24T07:48:34.325000Z, 1534.48 2012-04-24T07:48:34.419000Z, 1534.48 2012-04-24T07:48:34.528000Z, 1534.48 2012-04-24T07:48:34.622000Z, 1534.48 2012-04-24T07:48:34.716000Z, 1534.48 2012-04-24T07:48:34.825000Z, 1534.48 2012-04-24T07:48:34.919000Z, 1534.48 2012-04-24T07:48:35.028000Z, 1534.48 2012-04-24T07:48:35.122000Z, 1534.48 2012-04-24T07:48:35.216000Z, 1534.49 2012-04-24T07:48:35.309000Z, 1534.49 2012-04-24T07:48:35.419000Z, 1534.49 2012-04-24T07:48:35.528000Z, 1534.50 2012-04-24T07:48:35.622000Z, 1534.50 2012-04-24T07:48:35.716000Z, 1534.50 2012-04-24T07:48:35.809000Z, 1534.50 2012-04-24T07:48:35.919000Z, 1534.50 2012-04-24T07:48:36.028000Z, 1534.50 2012-04-24T07:48:36.122000Z, 1534.50 2012-04-24T07:48:36.216000Z, 1534.51 2012-04-24T07:48:36.325000Z, 1534.51 2012-04-24T07:48:36.419000Z, 1534.51 2012-04-24T07:48:36.528000Z, 1534.51 2012-04-24T07:48:36.622000Z, 1534.51 2012-04-24T07:48:36.716000Z, 1534.51 2012-04-24T07:48:36.825000Z, 1534.51 2012-04-24T07:48:36.919000Z, 1534.51 2012-04-24T07:48:37.028000Z, 1534.51 2012-04-24T07:48:37.122000Z, 1534.51 2012-04-24T07:48:37.216000Z, 1534.51 2012-04-24T07:48:37.325000Z, 1534.51 2012-04-24T07:48:37.419000Z, 1534.51 2012-04-24T07:48:37.528000Z, 1534.51 2012-04-24T07:48:37.622000Z, 1534.51 2012-04-24T07:48:37.716000Z, 1534.51 2012-04-24T07:48:37.825000Z, 1534.51 2012-04-24T07:48:37.919000Z, 1534.51 2012-04-24T07:48:38.028000Z, 1534.51 2012-04-24T07:48:38.122000Z, 1534.51 2012-04-24T07:48:38.216000Z, 1534.51 2012-04-24T07:48:38.309000Z, 1534.51 2012-04-24T07:48:38.419000Z, 1534.51 2012-04-24T07:48:38.528000Z, 1534.51 2012-04-24T07:48:38.622000Z, 1534.51 2012-04-24T07:48:38.716000Z, 1534.51 2012-04-24T07:48:38.825000Z, 1534.51 2012-04-24T07:48:38.919000Z, 1534.51 2012-04-24T07:48:39.028000Z, 1534.51 2012-04-24T07:48:39.122000Z, 1534.51 2012-04-24T07:48:39.216000Z, 1534.51 2012-04-24T07:48:39.325000Z, 1534.51 2012-04-24T07:48:39.419000Z, 1534.51 2012-04-24T07:48:39.528000Z, 1534.50 2012-04-24T07:48:39.622000Z, 1534.51 2012-04-24T07:48:39.716000Z, 1534.50 2012-04-24T07:48:39.810000Z, 1534.51 2012-04-24T07:48:39.919000Z, 1534.51 2012-04-24T07:48:40.013000Z, 1534.50 2012-04-24T07:48:40.122000Z, 1534.50 2012-04-24T07:48:40.216000Z, 1534.50 2012-04-24T07:48:40.325000Z, 1534.50 2012-04-24T07:48:40.419000Z, 1534.50 2012-04-24T07:48:40.513000Z, 1534.50 2012-04-24T07:48:40.622000Z, 1534.50 2012-04-24T07:48:40.716000Z, 1534.50 2012-04-24T07:48:40.810000Z, 1534.50 2012-04-24T07:48:40.919000Z, 1534.49 2012-04-24T07:48:41.013000Z, 1534.49 2012-04-24T07:48:41.122000Z, 1534.49 2012-04-24T07:48:41.216000Z, 1534.49 2012-04-24T07:48:41.325000Z, 1534.49 2012-04-24T07:48:41.419000Z, 1534.49 2012-04-24T07:48:41.513000Z, 1534.49 2012-04-24T07:48:41.622000Z, 1534.49 2012-04-24T07:48:41.716000Z, 1534.49 2012-04-24T07:48:41.825000Z, 1534.49 2012-04-24T07:48:41.919000Z, 1534.49 2012-04-24T07:48:42.013000Z, 1534.49 2012-04-24T07:48:42.122000Z, 1534.49 2012-04-24T07:48:42.216000Z, 1534.48 2012-04-24T07:48:42.325000Z, 1534.48 2012-04-24T07:48:42.419000Z, 1534.48 2012-04-24T07:48:42.513000Z, 1534.48 2012-04-24T07:48:42.622000Z, 1534.48 2012-04-24T07:48:42.716000Z, 1534.48 2012-04-24T07:48:42.825000Z, 1534.48 2012-04-24T07:48:42.919000Z, 1534.48 2012-04-24T07:48:43.013000Z, 1534.48 2012-04-24T07:48:43.122000Z, 1534.48 2012-04-24T07:48:43.216000Z, 1534.48 2012-04-24T07:48:43.325000Z, 1534.48 2012-04-24T07:48:43.419000Z, 1534.48 2012-04-24T07:48:43.513000Z, 1534.48 2012-04-24T07:48:43.606000Z, 1534.48 2012-04-24T07:48:43.716000Z, 1534.48 2012-04-24T07:48:43.825000Z, 1534.48 2012-04-24T07:48:43.919000Z, 1534.48 2012-04-24T07:48:44.013000Z, 1534.48 2012-04-24T07:48:44.122000Z, 1534.48 2012-04-24T07:48:44.216000Z, 1534.48 2012-04-24T07:48:44.325000Z, 1534.48 2012-04-24T07:48:44.419000Z, 1534.49 2012-04-24T07:48:44.513000Z, 1534.49 2012-04-24T07:48:44.622000Z, 1534.49 2012-04-24T07:48:44.716000Z, 1534.49 2012-04-24T07:48:44.810000Z, 1534.49 2012-04-24T07:48:44.919000Z, 1534.49 2012-04-24T07:48:45.013000Z, 1534.49 2012-04-24T07:48:45.122000Z, 1534.49 2012-04-24T07:48:45.216000Z, 1534.49 2012-04-24T07:48:45.325000Z, 1534.49 2012-04-24T07:48:45.419000Z, 1534.49 2012-04-24T07:48:45.513000Z, 1534.49 2012-04-24T07:48:45.622000Z, 1534.49 2012-04-24T07:48:45.716000Z, 1534.49 2012-04-24T07:48:45.825000Z, 1534.49 2012-04-24T07:48:45.919000Z, 1534.49 2012-04-24T07:48:46.013000Z, 1534.49 2012-04-24T07:48:46.122000Z, 1534.49 2012-04-24T07:48:46.216000Z, 1534.49 2012-04-24T07:48:46.325000Z, 1534.49 2012-04-24T07:48:46.419000Z, 1534.49 2012-04-24T07:48:46.513000Z, 1534.49 2012-04-24T07:48:46.622000Z, 1534.49 2012-04-24T07:48:46.716000Z, 1534.49 2012-04-24T07:48:46.810000Z, 1534.49 2012-04-24T07:48:46.919000Z, 1534.49 2012-04-24T07:48:47.013000Z, 1534.49 2012-04-24T07:48:47.122000Z, 1534.50 2012-04-24T07:48:47.216000Z, 1534.49 2012-04-24T07:48:47.325000Z, 1534.49 2012-04-24T07:48:47.419000Z, 1534.50 2012-04-24T07:48:47.513000Z, 1534.50 2012-04-24T07:48:47.622000Z, 1534.49 2012-04-24T07:48:47.716000Z, 1534.49 2012-04-24T07:48:47.825000Z, 1534.49 2012-04-24T07:48:47.919000Z, 1534.49 2012-04-24T07:48:48.013000Z, 1534.49 2012-04-24T07:48:48.122000Z, 1534.49 2012-04-24T07:48:48.216000Z, 1534.49 2012-04-24T07:48:48.325000Z, 1534.49 2012-04-24T07:48:48.419000Z, 1534.49 2012-04-24T07:48:48.513000Z, 1534.49 2012-04-24T07:48:48.622000Z, 1534.49 2012-04-24T07:48:48.716000Z, 1534.49 2012-04-24T07:48:48.825000Z, 1534.49 2012-04-24T07:48:48.919000Z, 1534.49 2012-04-24T07:48:49.013000Z, 1534.49 2012-04-24T07:48:49.122000Z, 1534.49 2012-04-24T07:48:49.216000Z, 1534.49 2012-04-24T07:48:49.325000Z, 1534.49 2012-04-24T07:48:49.419000Z, 1534.49 2012-04-24T07:48:49.513000Z, 1534.49 2012-04-24T07:48:49.622000Z, 1534.49 2012-04-24T07:48:49.716000Z, 1534.49 2012-04-24T07:48:49.810000Z, 1534.49 2012-04-24T07:48:49.919000Z, 1534.49 2012-04-24T07:48:50.013000Z, 1534.49 2012-04-24T07:48:50.122000Z, 1534.49 2012-04-24T07:48:50.216000Z, 1534.49 2012-04-24T07:48:50.325000Z, 1534.49 2012-04-24T07:48:50.419000Z, 1534.49 2012-04-24T07:48:50.513000Z, 1534.49 2012-04-24T07:48:50.622000Z, 1534.49 2012-04-24T07:48:50.716000Z, 1534.49 2012-04-24T07:48:50.825000Z, 1534.49 2012-04-24T07:48:50.919000Z, 1534.49 2012-04-24T07:48:51.013000Z, 1534.49 2012-04-24T07:48:51.122000Z, 1534.49 2012-04-24T07:48:51.216000Z, 1534.49 2012-04-24T07:48:51.325000Z, 1534.50 2012-04-24T07:48:51.419000Z, 1534.50 2012-04-24T07:48:51.513000Z, 1534.50 2012-04-24T07:48:51.622000Z, 1534.50 2012-04-24T07:48:51.716000Z, 1534.50 2012-04-24T07:48:51.825000Z, 1534.50 2012-04-24T07:48:51.919000Z, 1534.50 2012-04-24T07:48:52.013000Z, 1534.50 2012-04-24T07:48:52.122000Z, 1534.50 2012-04-24T07:48:52.216000Z, 1534.50 2012-04-24T07:48:52.325000Z, 1534.50 2012-04-24T07:48:52.419000Z, 1534.50 2012-04-24T07:48:52.513000Z, 1534.50 2012-04-24T07:48:52.622000Z, 1534.49 2012-04-24T07:48:52.716000Z, 1534.49 2012-04-24T07:48:52.825000Z, 1534.49 2012-04-24T07:48:52.919000Z, 1534.49 2012-04-24T07:48:53.013000Z, 1534.49 2012-04-24T07:48:53.122000Z, 1534.49 2012-04-24T07:48:53.216000Z, 1534.49 2012-04-24T07:48:53.325000Z, 1534.49 2012-04-24T07:48:53.419000Z, 1534.49 2012-04-24T07:48:53.513000Z, 1534.49 2012-04-24T07:48:53.622000Z, 1534.49 2012-04-24T07:48:53.716000Z, 1534.48 2012-04-24T07:48:53.810000Z, 1534.48 2012-04-24T07:48:53.919000Z, 1534.48 2012-04-24T07:48:54.013000Z, 1534.48 2012-04-24T07:48:54.122000Z, 1534.48 2012-04-24T07:48:54.216000Z, 1534.48 2012-04-24T07:48:54.325000Z, 1534.48 2012-04-24T07:48:54.419000Z, 1534.48 2012-04-24T07:48:54.513000Z, 1534.48 2012-04-24T07:48:54.622000Z, 1534.48 2012-04-24T07:48:54.716000Z, 1534.48 2012-04-24T07:48:54.810000Z, 1534.48 2012-04-24T07:48:54.919000Z, 1534.48 2012-04-24T07:48:55.013000Z, 1534.48 2012-04-24T07:48:55.107000Z, 1534.49 2012-04-24T07:48:55.216000Z, 1534.49 2012-04-24T07:48:55.325000Z, 1534.49 2012-04-24T07:48:55.419000Z, 1534.49 2012-04-24T07:48:55.513000Z, 1534.49 2012-04-24T07:48:55.622000Z, 1534.49 2012-04-24T07:48:55.716000Z, 1534.49 2012-04-24T07:48:55.825000Z, 1534.49 2012-04-24T07:48:55.919000Z, 1534.49 2012-04-24T07:48:56.013000Z, 1534.49 2012-04-24T07:48:56.122000Z, 1534.49 2012-04-24T07:48:56.216000Z, 1534.50 2012-04-24T07:48:56.325000Z, 1534.50 2012-04-24T07:48:56.419000Z, 1534.50 2012-04-24T07:48:56.513000Z, 1534.50 2012-04-24T07:48:56.622000Z, 1534.50 2012-04-24T07:48:56.716000Z, 1534.50 2012-04-24T07:48:56.810000Z, 1534.50 2012-04-24T07:48:56.919000Z, 1534.50 2012-04-24T07:48:57.013000Z, 1534.50 2012-04-24T07:48:57.122000Z, 1534.50 2012-04-24T07:48:57.216000Z, 1534.50 2012-04-24T07:48:57.325000Z, 1534.50 2012-04-24T07:48:57.419000Z, 1534.49 2012-04-24T07:48:57.513000Z, 1534.49 2012-04-24T07:48:57.622000Z, 1534.49 2012-04-24T07:48:57.716000Z, 1534.49 2012-04-24T07:48:57.950000Z, 1534.49 2012-04-24T07:48:57.950000Z, 1534.48 2012-04-24T07:48:58.013000Z, 1534.48 2012-04-24T07:48:58.122000Z, 1534.48 2012-04-24T07:48:58.216000Z, 1534.48 2012-04-24T07:48:58.325000Z, 1534.48 2012-04-24T07:48:58.419000Z, 1534.48 2012-04-24T07:48:58.529000Z, 1534.48 2012-04-24T07:48:58.622000Z, 1534.48 2012-04-24T07:48:58.716000Z, 1534.47 2012-04-24T07:48:58.825000Z, 1534.47 2012-04-24T07:48:58.919000Z, 1534.47 2012-04-24T07:48:59.013000Z, 1534.47 2012-04-24T07:48:59.122000Z, 1534.47 2012-04-24T07:48:59.216000Z, 1534.46 2012-04-24T07:48:59.325000Z, 1534.46 2012-04-24T07:48:59.419000Z, 1534.46 2012-04-24T07:48:59.513000Z, 1534.46 2012-04-24T07:48:59.622000Z, 1534.46 2012-04-24T07:48:59.716000Z, 1534.46 2012-04-24T07:48:59.825000Z, 1534.46 2012-04-24T07:48:59.919000Z, 1534.46 2012-04-24T07:49:00.013000Z, 1534.46 2012-04-24T07:49:00.122000Z, 1534.46 2012-04-24T07:49:00.216000Z, 1534.46 2012-04-24T07:49:00.325000Z, 1534.46 2012-04-24T07:49:00.419000Z, 1534.46 2012-04-24T07:49:00.513000Z, 1534.46 2012-04-24T07:49:00.622000Z, 1534.46 2012-04-24T07:49:00.716000Z, 1534.46 2012-04-24T07:49:00.825000Z, 1534.46 2012-04-24T07:49:00.919000Z, 1534.46 2012-04-24T07:49:01.013000Z, 1534.46 2012-04-24T07:49:01.122000Z, 1534.47 2012-04-24T07:49:01.216000Z, 1534.47 2012-04-24T07:49:01.325000Z, 1534.47 2012-04-24T07:49:01.419000Z, 1534.47 2012-04-24T07:49:01.513000Z, 1534.48 2012-04-24T07:49:01.622000Z, 1534.48 2012-04-24T07:49:01.716000Z, 1534.48 2012-04-24T07:49:01.825000Z, 1534.48 2012-04-24T07:49:01.919000Z, 1534.48 2012-04-24T07:49:02.013000Z, 1534.48 2012-04-24T07:49:02.122000Z, 1534.48 2012-04-24T07:49:02.216000Z, 1534.48 2012-04-24T07:49:02.325000Z, 1534.48 2012-04-24T07:49:02.419000Z, 1534.48 2012-04-24T07:49:02.513000Z, 1534.48 2012-04-24T07:49:02.607000Z, 1534.48 2012-04-24T07:49:02.716000Z, 1534.48 2012-04-24T07:49:02.810000Z, 1534.48 2012-04-24T07:49:02.919000Z, 1534.47 2012-04-24T07:49:03.013000Z, 1534.47 2012-04-24T07:49:03.107000Z, 1534.47 2012-04-24T07:49:03.216000Z, 1534.47 2012-04-24T07:49:03.310000Z, 1534.47 2012-04-24T07:49:03.419000Z, 1534.47 2012-04-24T07:49:03.513000Z, 1534.47 2012-04-24T07:49:03.622000Z, 1534.47 2012-04-24T07:49:03.716000Z, 1534.47 2012-04-24T07:49:03.825000Z, 1534.47 2012-04-24T07:49:03.919000Z, 1534.48 2012-04-24T07:49:04.013000Z, 1534.48 2012-04-24T07:49:04.122000Z, 1534.48 2012-04-24T07:49:04.216000Z, 1534.48 2012-04-24T07:49:04.310000Z, 1534.48 2012-04-24T07:49:04.419000Z, 1534.48 2012-04-24T07:49:04.513000Z, 1534.48 2012-04-24T07:49:04.622000Z, 1534.48 2012-04-24T07:49:04.716000Z, 1534.48 2012-04-24T07:49:04.810000Z, 1534.48 2012-04-24T07:49:04.919000Z, 1534.48 2012-04-24T07:49:05.013000Z, 1534.48 2012-04-24T07:49:05.122000Z, 1534.48 2012-04-24T07:49:05.216000Z, 1534.48 2012-04-24T07:49:05.325000Z, 1534.48 2012-04-24T07:49:05.419000Z, 1534.48 2012-04-24T07:49:05.513000Z, 1534.48 2012-04-24T07:49:05.622000Z, 1534.48 2012-04-24T07:49:05.716000Z, 1534.48 2012-04-24T07:49:05.810000Z, 1534.48 2012-04-24T07:49:05.919000Z, 1534.48 2012-04-24T07:49:06.013000Z, 1534.48 2012-04-24T07:49:06.122000Z, 1534.48 2012-04-24T07:49:06.216000Z, 1534.48 2012-04-24T07:49:06.325000Z, 1534.48 2012-04-24T07:49:06.419000Z, 1534.48 2012-04-24T07:49:06.513000Z, 1534.47 2012-04-24T07:49:06.622000Z, 1534.47 2012-04-24T07:49:06.716000Z, 1534.48 2012-04-24T07:49:06.825000Z, 1534.48 2012-04-24T07:49:06.919000Z, 1534.48 2012-04-24T07:49:07.013000Z, 1534.48 2012-04-24T07:49:07.122000Z, 1534.48 2012-04-24T07:49:07.216000Z, 1534.48 2012-04-24T07:49:07.325000Z, 1534.48 2012-04-24T07:49:07.419000Z, 1534.48 2012-04-24T07:49:07.513000Z, 1534.48 2012-04-24T07:49:07.622000Z, 1534.48 2012-04-24T07:49:07.716000Z, 1534.48 2012-04-24T07:49:07.825000Z, 1534.48 2012-04-24T07:49:07.919000Z, 1534.48 2012-04-24T07:49:08.013000Z, 1534.49 2012-04-24T07:49:08.122000Z, 1534.49 2012-04-24T07:49:08.216000Z, 1534.49 2012-04-24T07:49:08.326000Z, 1534.49 2012-04-24T07:49:08.419000Z, 1534.49 2012-04-24T07:49:08.513000Z, 1534.49 2012-04-24T07:49:08.622000Z, 1534.49 2012-04-24T07:49:08.716000Z, 1534.49 2012-04-24T07:49:08.810000Z, 1534.49 2012-04-24T07:49:08.919000Z, 1534.49 2012-04-24T07:49:09.013000Z, 1534.49 2012-04-24T07:49:09.122000Z, 1534.49 2012-04-24T07:49:09.216000Z, 1534.49 2012-04-24T07:49:09.326000Z, 1534.49 2012-04-24T07:49:09.419000Z, 1534.49 2012-04-24T07:49:09.513000Z, 1534.49 2012-04-24T07:49:09.622000Z, 1534.49 2012-04-24T07:49:09.716000Z, 1534.49 2012-04-24T07:49:09.810000Z, 1534.49 2012-04-24T07:49:09.919000Z, 1534.49 2012-04-24T07:49:10.013000Z, 1534.49 2012-04-24T07:49:10.122000Z, 1534.48 2012-04-24T07:49:10.216000Z, 1534.48 2012-04-24T07:49:10.326000Z, 1534.48 2012-04-24T07:49:10.419000Z, 1534.48 2012-04-24T07:49:10.513000Z, 1534.47 2012-04-24T07:49:10.622000Z, 1534.47 2012-04-24T07:49:10.716000Z, 1534.48 2012-04-24T07:49:10.810000Z, 1534.48 2012-04-24T07:49:10.919000Z, 1534.47 2012-04-24T07:49:11.013000Z, 1534.47 2012-04-24T07:49:11.122000Z, 1534.47 2012-04-24T07:49:11.216000Z, 1534.48 2012-04-24T07:49:11.326000Z, 1534.48 2012-04-24T07:49:11.419000Z, 1534.48 2012-04-24T07:49:11.513000Z, 1534.48 2012-04-24T07:49:11.622000Z, 1534.48 2012-04-24T07:49:11.716000Z, 1534.48 2012-04-24T07:49:11.826000Z, 1534.48 2012-04-24T07:49:11.919000Z, 1534.48 2012-04-24T07:49:12.013000Z, 1534.48 2012-04-24T07:49:12.122000Z, 1534.48 2012-04-24T07:49:12.216000Z, 1534.48 2012-04-24T07:49:12.326000Z, 1534.48 2012-04-24T07:49:12.419000Z, 1534.48 2012-04-24T07:49:12.513000Z, 1534.48 2012-04-24T07:49:12.622000Z, 1534.48 2012-04-24T07:49:12.716000Z, 1534.48 2012-04-24T07:49:12.826000Z, 1534.48 2012-04-24T07:49:12.919000Z, 1534.48 2012-04-24T07:49:13.013000Z, 1534.48 2012-04-24T07:49:13.122000Z, 1534.48 2012-04-24T07:49:13.216000Z, 1534.48 2012-04-24T07:49:13.326000Z, 1534.48 2012-04-24T07:49:13.419000Z, 1534.48 2012-04-24T07:49:13.513000Z, 1534.48 2012-04-24T07:49:13.622000Z, 1534.48 2012-04-24T07:49:13.716000Z, 1534.48 2012-04-24T07:49:13.826000Z, 1534.48 2012-04-24T07:49:13.919000Z, 1534.48 2012-04-24T07:49:14.013000Z, 1534.47 2012-04-24T07:49:14.122000Z, 1534.47 2012-04-24T07:49:14.216000Z, 1534.47 2012-04-24T07:49:14.326000Z, 1534.47 2012-04-24T07:49:14.419000Z, 1534.47 2012-04-24T07:49:14.513000Z, 1534.47 2012-04-24T07:49:14.622000Z, 1534.47 2012-04-24T07:49:14.716000Z, 1534.47 2012-04-24T07:49:14.810000Z, 1534.47 2012-04-24T07:49:14.919000Z, 1534.47 2012-04-24T07:49:15.013000Z, 1534.47 2012-04-24T07:49:15.122000Z, 1534.48 2012-04-24T07:49:15.216000Z, 1534.48 2012-04-24T07:49:15.326000Z, 1534.48 2012-04-24T07:49:15.419000Z, 1534.48 2012-04-24T07:49:15.513000Z, 1534.48 2012-04-24T07:49:15.622000Z, 1534.48 2012-04-24T07:49:15.716000Z, 1534.48 2012-04-24T07:49:15.810000Z, 1534.48 2012-04-24T07:49:15.919000Z, 1534.47 2012-04-24T07:49:16.013000Z, 1534.47 2012-04-24T07:49:16.122000Z, 1534.47 2012-04-24T07:49:16.216000Z, 1534.47 2012-04-24T07:49:16.326000Z, 1534.47 2012-04-24T07:49:16.419000Z, 1534.47 2012-04-24T07:49:16.513000Z, 1534.47 2012-04-24T07:49:16.622000Z, 1534.47 2012-04-24T07:49:16.716000Z, 1534.47 2012-04-24T07:49:16.826000Z, 1534.47 2012-04-24T07:49:16.919000Z, 1534.47 2012-04-24T07:49:17.013000Z, 1534.47 2012-04-24T07:49:17.122000Z, 1534.47 2012-04-24T07:49:17.216000Z, 1534.47 2012-04-24T07:49:17.326000Z, 1534.47 2012-04-24T07:49:17.419000Z, 1534.46 2012-04-24T07:49:17.513000Z, 1534.46 2012-04-24T07:49:17.622000Z, 1534.46 2012-04-24T07:49:17.716000Z, 1534.46 2012-04-24T07:49:17.826000Z, 1534.45 2012-04-24T07:49:17.919000Z, 1534.45 2012-04-24T07:49:18.013000Z, 1534.45 2012-04-24T07:49:18.107000Z, 1534.45 2012-04-24T07:49:18.216000Z, 1534.45 2012-04-24T07:49:18.326000Z, 1534.45 2012-04-24T07:49:18.419000Z, 1534.45 2012-04-24T07:49:18.513000Z, 1534.44 2012-04-24T07:49:18.623000Z, 1534.44 2012-04-24T07:49:18.716000Z, 1534.44 2012-04-24T07:49:18.826000Z, 1534.44 2012-04-24T07:49:18.919000Z, 1534.44 2012-04-24T07:49:19.013000Z, 1534.44 2012-04-24T07:49:19.123000Z, 1534.43 2012-04-24T07:49:19.216000Z, 1534.43 2012-04-24T07:49:19.326000Z, 1534.43 2012-04-24T07:49:19.419000Z, 1534.43 2012-04-24T07:49:19.513000Z, 1534.43 2012-04-24T07:49:19.623000Z, 1534.43 2012-04-24T07:49:19.716000Z, 1534.43 2012-04-24T07:49:19.826000Z, 1534.43 2012-04-24T07:49:19.919000Z, 1534.43 2012-04-24T07:49:20.013000Z, 1534.43 2012-04-24T07:49:20.123000Z, 1534.44 2012-04-24T07:49:20.216000Z, 1534.44 2012-04-24T07:49:20.326000Z, 1534.44 2012-04-24T07:49:20.419000Z, 1534.44 2012-04-24T07:49:20.529000Z, 1534.44 2012-04-24T07:49:20.623000Z, 1534.43 2012-04-24T07:49:20.716000Z, 1534.43 2012-04-24T07:49:20.826000Z, 1534.43 2012-04-24T07:49:20.919000Z, 1534.43 2012-04-24T07:49:21.013000Z, 1534.43 2012-04-24T07:49:21.123000Z, 1534.43 2012-04-24T07:49:21.216000Z, 1534.43 2012-04-24T07:49:21.326000Z, 1534.43 2012-04-24T07:49:21.419000Z, 1534.43 2012-04-24T07:49:21.513000Z, 1534.43 2012-04-24T07:49:21.623000Z, 1534.43 2012-04-24T07:49:21.716000Z, 1534.43 2012-04-24T07:49:21.826000Z, 1534.43 2012-04-24T07:49:21.919000Z, 1534.43 2012-04-24T07:49:22.029000Z, 1534.43 2012-04-24T07:49:22.123000Z, 1534.43 2012-04-24T07:49:22.216000Z, 1534.43 2012-04-24T07:49:22.326000Z, 1534.44 2012-04-24T07:49:22.419000Z, 1534.44 2012-04-24T07:49:22.513000Z, 1534.44 2012-04-24T07:49:22.623000Z, 1534.44 2012-04-24T07:49:22.716000Z, 1534.44 2012-04-24T07:49:22.810000Z, 1534.45 2012-04-24T07:49:22.919000Z, 1534.45 2012-04-24T07:49:23.013000Z, 1534.45 2012-04-24T07:49:23.123000Z, 1534.45 2012-04-24T07:49:23.216000Z, 1534.46 2012-04-24T07:49:23.326000Z, 1534.46 2012-04-24T07:49:23.419000Z, 1534.46 2012-04-24T07:49:23.529000Z, 1534.46 2012-04-24T07:49:23.623000Z, 1534.46 2012-04-24T07:49:23.716000Z, 1534.46 2012-04-24T07:49:23.826000Z, 1534.46 2012-04-24T07:49:23.919000Z, 1534.46 2012-04-24T07:49:24.029000Z, 1534.46 2012-04-24T07:49:24.123000Z, 1534.46 2012-04-24T07:49:24.216000Z, 1534.46 2012-04-24T07:49:24.326000Z, 1534.46 2012-04-24T07:49:24.419000Z, 1534.46 2012-04-24T07:49:24.529000Z, 1534.47 2012-04-24T07:49:24.623000Z, 1534.47 2012-04-24T07:49:24.716000Z, 1534.47 2012-04-24T07:49:24.826000Z, 1534.48 2012-04-24T07:49:24.919000Z, 1534.48 2012-04-24T07:49:25.013000Z, 1534.48 2012-04-24T07:49:25.123000Z, 1534.49 2012-04-24T07:49:25.216000Z, 1534.49 2012-04-24T07:49:25.326000Z, 1534.49 2012-04-24T07:49:25.419000Z, 1534.49 2012-04-24T07:49:25.513000Z, 1534.49 2012-04-24T07:49:25.623000Z, 1534.49 2012-04-24T07:49:25.716000Z, 1534.49 2012-04-24T07:49:25.810000Z, 1534.50 2012-04-24T07:49:25.919000Z, 1534.50 2012-04-24T07:49:26.013000Z, 1534.50 2012-04-24T07:49:26.123000Z, 1534.50 2012-04-24T07:49:26.216000Z, 1534.50 2012-04-24T07:49:26.310000Z, 1534.50 2012-04-24T07:49:26.419000Z, 1534.50 2012-04-24T07:49:26.513000Z, 1534.50 2012-04-24T07:49:26.623000Z, 1534.50 2012-04-24T07:49:26.716000Z, 1534.50 2012-04-24T07:49:26.810000Z, 1534.50 2012-04-24T07:49:26.919000Z, 1534.50 2012-04-24T07:49:27.013000Z, 1534.50 2012-04-24T07:49:27.107000Z, 1534.50 2012-04-24T07:49:27.216000Z, 1534.50 2012-04-24T07:49:27.326000Z, 1534.50 2012-04-24T07:49:27.419000Z, 1534.50 2012-04-24T07:49:27.513000Z, 1534.50 2012-04-24T07:49:27.623000Z, 1534.50 2012-04-24T07:49:27.716000Z, 1534.50 2012-04-24T07:49:27.810000Z, 1534.50 2012-04-24T07:49:27.920000Z, 1534.50 2012-04-24T07:49:28.013000Z, 1534.50 2012-04-24T07:49:28.123000Z, 1534.50 2012-04-24T07:49:28.216000Z, 1534.50 2012-04-24T07:49:28.326000Z, 1534.50 2012-04-24T07:49:28.420000Z, 1534.50 2012-04-24T07:49:28.513000Z, 1534.49 2012-04-24T07:49:28.623000Z, 1534.49 2012-04-24T07:49:28.716000Z, 1534.49 2012-04-24T07:49:28.810000Z, 1534.49 2012-04-24T07:49:28.920000Z, 1534.49 2012-04-24T07:49:29.013000Z, 1534.49 2012-04-24T07:49:29.123000Z, 1534.49 2012-04-24T07:49:29.216000Z, 1534.49 2012-04-24T07:49:29.326000Z, 1534.49 2012-04-24T07:49:29.420000Z, 1534.49 2012-04-24T07:49:29.513000Z, 1534.49 2012-04-24T07:49:29.623000Z, 1534.49 2012-04-24T07:49:29.716000Z, 1534.49 2012-04-24T07:49:29.810000Z, 1534.49 2012-04-24T07:49:29.920000Z, 1534.49 2012-04-24T07:49:30.013000Z, 1534.49 2012-04-24T07:49:30.123000Z, 1534.49 2012-04-24T07:49:30.216000Z, 1534.49 2012-04-24T07:49:30.326000Z, 1534.49 2012-04-24T07:49:30.420000Z, 1534.48 2012-04-24T07:49:30.513000Z, 1534.48 2012-04-24T07:49:30.623000Z, 1534.48 2012-04-24T07:49:30.716000Z, 1534.48 2012-04-24T07:49:30.826000Z, 1534.48 2012-04-24T07:49:30.920000Z, 1534.48 2012-04-24T07:49:31.013000Z, 1534.47 2012-04-24T07:49:31.123000Z, 1534.47 2012-04-24T07:49:31.216000Z, 1534.47 2012-04-24T07:49:31.326000Z, 1534.47 2012-04-24T07:49:31.420000Z, 1534.47 2012-04-24T07:49:31.513000Z, 1534.47 2012-04-24T07:49:31.623000Z, 1534.47 2012-04-24T07:49:31.716000Z, 1534.47 2012-04-24T07:49:31.826000Z, 1534.47 2012-04-24T07:49:31.920000Z, 1534.47 2012-04-24T07:49:32.013000Z, 1534.47 2012-04-24T07:49:32.123000Z, 1534.47 2012-04-24T07:49:32.216000Z, 1534.47 2012-04-24T07:49:32.326000Z, 1534.47 2012-04-24T07:49:32.420000Z, 1534.47 2012-04-24T07:49:32.513000Z, 1534.47 2012-04-24T07:49:32.623000Z, 1534.47 2012-04-24T07:49:32.716000Z, 1534.47 2012-04-24T07:49:32.826000Z, 1534.47 2012-04-24T07:49:32.920000Z, 1534.47 2012-04-24T07:49:33.013000Z, 1534.47 2012-04-24T07:49:33.123000Z, 1534.48 2012-04-24T07:49:33.216000Z, 1534.48 2012-04-24T07:49:33.326000Z, 1534.48 2012-04-24T07:49:33.420000Z, 1534.48 2012-04-24T07:49:33.513000Z, 1534.48 2012-04-24T07:49:33.623000Z, 1534.48 2012-04-24T07:49:33.716000Z, 1534.48 2012-04-24T07:49:33.810000Z, 1534.48 2012-04-24T07:49:33.920000Z, 1534.48 2012-04-24T07:49:34.013000Z, 1534.48 2012-04-24T07:49:34.123000Z, 1534.48 2012-04-24T07:49:34.216000Z, 1534.48 2012-04-24T07:49:34.326000Z, 1534.48 2012-04-24T07:49:34.420000Z, 1534.48 2012-04-24T07:49:34.513000Z, 1534.48 2012-04-24T07:49:34.623000Z, 1534.48 2012-04-24T07:49:34.716000Z, 1534.48 2012-04-24T07:49:34.826000Z, 1534.49 2012-04-24T07:49:34.920000Z, 1534.49 2012-04-24T07:49:35.013000Z, 1534.49 2012-04-24T07:49:35.123000Z, 1534.49 2012-04-24T07:49:35.216000Z, 1534.49 2012-04-24T07:49:35.326000Z, 1534.49 2012-04-24T07:49:35.420000Z, 1534.49 2012-04-24T07:49:35.513000Z, 1534.49 2012-04-24T07:49:35.623000Z, 1534.49 2012-04-24T07:49:35.716000Z, 1534.49 2012-04-24T07:49:35.810000Z, 1534.49 2012-04-24T07:49:35.920000Z, 1534.49 2012-04-24T07:49:36.013000Z, 1534.49 2012-04-24T07:49:36.123000Z, 1534.48 2012-04-24T07:49:36.216000Z, 1534.48 2012-04-24T07:49:36.326000Z, 1534.48 2012-04-24T07:49:36.420000Z, 1534.48 2012-04-24T07:49:36.513000Z, 1534.48 2012-04-24T07:49:36.623000Z, 1534.48 2012-04-24T07:49:36.716000Z, 1534.48 2012-04-24T07:49:36.826000Z, 1534.48 2012-04-24T07:49:36.920000Z, 1534.47 2012-04-24T07:49:37.013000Z, 1534.48 2012-04-24T07:49:37.123000Z, 1534.48 2012-04-24T07:49:37.216000Z, 1534.48 2012-04-24T07:49:37.326000Z, 1534.48 2012-04-24T07:49:37.420000Z, 1534.48 2012-04-24T07:49:37.513000Z, 1534.49 2012-04-24T07:49:37.623000Z, 1534.49 2012-04-24T07:49:37.717000Z, 1534.49 2012-04-24T07:49:37.810000Z, 1534.49 2012-04-24T07:49:37.920000Z, 1534.49 2012-04-24T07:49:38.013000Z, 1534.50 2012-04-24T07:49:38.123000Z, 1534.50 2012-04-24T07:49:38.217000Z, 1534.50 2012-04-24T07:49:38.326000Z, 1534.50 2012-04-24T07:49:38.420000Z, 1534.50 2012-04-24T07:49:38.513000Z, 1534.50 2012-04-24T07:49:38.623000Z, 1534.50 2012-04-24T07:49:38.717000Z, 1534.50 2012-04-24T07:49:38.826000Z, 1534.50 2012-04-24T07:49:38.920000Z, 1534.50 2012-04-24T07:49:39.013000Z, 1534.50 2012-04-24T07:49:39.123000Z, 1534.50 2012-04-24T07:49:39.217000Z, 1534.50 2012-04-24T07:49:39.326000Z, 1534.50 2012-04-24T07:49:39.420000Z, 1534.50 2012-04-24T07:49:39.513000Z, 1534.50 2012-04-24T07:49:39.623000Z, 1534.50 2012-04-24T07:49:39.717000Z, 1534.50 2012-04-24T07:49:39.810000Z, 1534.50 2012-04-24T07:49:39.920000Z, 1534.50 2012-04-24T07:49:40.013000Z, 1534.50 2012-04-24T07:49:40.123000Z, 1534.50 2012-04-24T07:49:40.217000Z, 1534.49 2012-04-24T07:49:40.326000Z, 1534.49 2012-04-24T07:49:40.420000Z, 1534.49 2012-04-24T07:49:40.513000Z, 1534.49 2012-04-24T07:49:40.623000Z, 1534.49 2012-04-24T07:49:40.717000Z, 1534.49 2012-04-24T07:49:40.810000Z, 1534.49 2012-04-24T07:49:40.920000Z, 1534.50 2012-04-24T07:49:41.013000Z, 1534.50 2012-04-24T07:49:41.123000Z, 1534.50 2012-04-24T07:49:41.217000Z, 1534.50 2012-04-24T07:49:41.326000Z, 1534.50 2012-04-24T07:49:41.420000Z, 1534.50 2012-04-24T07:49:41.513000Z, 1534.50 2012-04-24T07:49:41.623000Z, 1534.50 2012-04-24T07:49:41.717000Z, 1534.49 2012-04-24T07:49:41.810000Z, 1534.49 2012-04-24T07:49:41.920000Z, 1534.49 2012-04-24T07:49:42.013000Z, 1534.49 2012-04-24T07:49:42.123000Z, 1534.49 2012-04-24T07:49:42.217000Z, 1534.49 2012-04-24T07:49:42.326000Z, 1534.49 2012-04-24T07:49:42.420000Z, 1534.49 2012-04-24T07:49:42.513000Z, 1534.49 2012-04-24T07:49:42.623000Z, 1534.48 2012-04-24T07:49:42.717000Z, 1534.49 2012-04-24T07:49:42.810000Z, 1534.49 2012-04-24T07:49:42.920000Z, 1534.48 2012-04-24T07:49:43.013000Z, 1534.48 2012-04-24T07:49:43.123000Z, 1534.48 2012-04-24T07:49:43.217000Z, 1534.48 2012-04-24T07:49:43.326000Z, 1534.48 2012-04-24T07:49:43.420000Z, 1534.48 2012-04-24T07:49:43.513000Z, 1534.48 2012-04-24T07:49:43.623000Z, 1534.48 2012-04-24T07:49:43.717000Z, 1534.48 2012-04-24T07:49:43.826000Z, 1534.48 2012-04-24T07:49:43.904000Z, 1534.49 2012-04-24T07:49:44.013000Z, 1534.49 2012-04-24T07:49:44.123000Z, 1534.49 2012-04-24T07:49:44.217000Z, 1534.49 2012-04-24T07:49:44.326000Z, 1534.49 2012-04-24T07:49:44.420000Z, 1534.49 2012-04-24T07:49:44.513000Z, 1534.49 2012-04-24T07:49:44.623000Z, 1534.49 2012-04-24T07:49:44.717000Z, 1534.49 2012-04-24T07:49:44.826000Z, 1534.49 2012-04-24T07:49:44.920000Z, 1534.49 2012-04-24T07:49:45.013000Z, 1534.49 2012-04-24T07:49:45.123000Z, 1534.49 2012-04-24T07:49:45.217000Z, 1534.49 2012-04-24T07:49:45.326000Z, 1534.49 2012-04-24T07:49:45.420000Z, 1534.49 2012-04-24T07:49:45.513000Z, 1534.49 2012-04-24T07:49:45.623000Z, 1534.49 2012-04-24T07:49:45.717000Z, 1534.49 2012-04-24T07:49:45.826000Z, 1534.49 2012-04-24T07:49:45.920000Z, 1534.49 2012-04-24T07:49:46.013000Z, 1534.49 2012-04-24T07:49:46.123000Z, 1534.49 2012-04-24T07:49:46.217000Z, 1534.49 2012-04-24T07:49:46.326000Z, 1534.49 2012-04-24T07:49:46.420000Z, 1534.49 2012-04-24T07:49:46.513000Z, 1534.50 2012-04-24T07:49:46.623000Z, 1534.50 2012-04-24T07:49:46.717000Z, 1534.50 2012-04-24T07:49:46.810000Z, 1534.50 2012-04-24T07:49:46.920000Z, 1534.50 2012-04-24T07:49:47.013000Z, 1534.50 2012-04-24T07:49:47.123000Z, 1534.50 2012-04-24T07:49:47.217000Z, 1534.51 2012-04-24T07:49:47.326000Z, 1534.51 2012-04-24T07:49:47.420000Z, 1534.51 2012-04-24T07:49:47.514000Z, 1534.51 2012-04-24T07:49:47.623000Z, 1534.51 2012-04-24T07:49:47.717000Z, 1534.51 2012-04-24T07:49:47.810000Z, 1534.51 2012-04-24T07:49:47.920000Z, 1534.51 2012-04-24T07:49:48.014000Z, 1534.51 2012-04-24T07:49:48.123000Z, 1534.51 2012-04-24T07:49:48.217000Z, 1534.51 2012-04-24T07:49:48.310000Z, 1534.51 2012-04-24T07:49:48.420000Z, 1534.51 2012-04-24T07:49:48.514000Z, 1534.51 2012-04-24T07:49:48.607000Z, 1534.51 2012-04-24T07:49:48.717000Z, 1534.51 2012-04-24T07:49:48.810000Z, 1534.51 2012-04-24T07:49:48.920000Z, 1534.51 2012-04-24T07:49:49.014000Z, 1534.50 2012-04-24T07:49:49.123000Z, 1534.50 2012-04-24T07:49:49.217000Z, 1534.50 2012-04-24T07:49:49.326000Z, 1534.50 2012-04-24T07:49:49.420000Z, 1534.50 2012-04-24T07:49:49.514000Z, 1534.49 2012-04-24T07:49:49.623000Z, 1534.49 2012-04-24T07:49:49.717000Z, 1534.49 2012-04-24T07:49:49.810000Z, 1534.49 2012-04-24T07:49:49.920000Z, 1534.49 2012-04-24T07:49:50.014000Z, 1534.50 2012-04-24T07:49:50.123000Z, 1534.50 2012-04-24T07:49:50.217000Z, 1534.50 2012-04-24T07:49:50.310000Z, 1534.50 2012-04-24T07:49:50.420000Z, 1534.50 2012-04-24T07:49:50.514000Z, 1534.50 2012-04-24T07:49:50.623000Z, 1534.50 2012-04-24T07:49:50.717000Z, 1534.50 2012-04-24T07:49:50.810000Z, 1534.50 2012-04-24T07:49:50.920000Z, 1534.50 2012-04-24T07:49:51.014000Z, 1534.50 2012-04-24T07:49:51.123000Z, 1534.50 2012-04-24T07:49:51.217000Z, 1534.50 2012-04-24T07:49:51.326000Z, 1534.50 2012-04-24T07:49:51.420000Z, 1534.50 2012-04-24T07:49:51.514000Z, 1534.50 2012-04-24T07:49:51.623000Z, 1534.50 2012-04-24T07:49:51.717000Z, 1534.50 2012-04-24T07:49:51.967000Z, 1534.50 2012-04-24T07:49:51.967000Z, 1534.50 2012-04-24T07:49:52.014000Z, 1534.50 2012-04-24T07:49:52.123000Z, 1534.50 2012-04-24T07:49:52.217000Z, 1534.50 2012-04-24T07:49:52.326000Z, 1534.50 2012-04-24T07:49:52.420000Z, 1534.49 2012-04-24T07:49:52.514000Z, 1534.49 2012-04-24T07:49:52.623000Z, 1534.49 2012-04-24T07:49:52.717000Z, 1534.49 2012-04-24T07:49:52.810000Z, 1534.49 2012-04-24T07:49:52.920000Z, 1534.49 2012-04-24T07:49:53.014000Z, 1534.49 2012-04-24T07:49:53.123000Z, 1534.49 2012-04-24T07:49:53.217000Z, 1534.49 2012-04-24T07:49:53.326000Z, 1534.49 2012-04-24T07:49:53.420000Z, 1534.49 2012-04-24T07:49:53.514000Z, 1534.49 2012-04-24T07:49:53.623000Z, 1534.49 2012-04-24T07:49:53.717000Z, 1534.49 2012-04-24T07:49:53.810000Z, 1534.49 2012-04-24T07:49:53.920000Z, 1534.49 2012-04-24T07:49:54.014000Z, 1534.49 2012-04-24T07:49:54.123000Z, 1534.49 2012-04-24T07:49:54.217000Z, 1534.49 2012-04-24T07:49:54.326000Z, 1534.49 2012-04-24T07:49:54.420000Z, 1534.49 2012-04-24T07:49:54.514000Z, 1534.49 2012-04-24T07:49:54.623000Z, 1534.49 2012-04-24T07:49:54.717000Z, 1534.49 2012-04-24T07:49:54.826000Z, 1534.49 2012-04-24T07:49:54.904000Z, 1534.49 2012-04-24T07:49:55.014000Z, 1534.49 2012-04-24T07:49:55.123000Z, 1534.49 2012-04-24T07:49:55.217000Z, 1534.49 2012-04-24T07:49:55.326000Z, 1534.48 2012-04-24T07:49:55.420000Z, 1534.48 2012-04-24T07:49:55.514000Z, 1534.48 2012-04-24T07:49:55.623000Z, 1534.48 2012-04-24T07:49:55.717000Z, 1534.48 2012-04-24T07:49:55.826000Z, 1534.48 2012-04-24T07:49:55.920000Z, 1534.48 2012-04-24T07:49:56.014000Z, 1534.48 2012-04-24T07:49:56.123000Z, 1534.48 2012-04-24T07:49:56.217000Z, 1534.48 2012-04-24T07:49:56.310000Z, 1534.48 2012-04-24T07:49:56.420000Z, 1534.48 2012-04-24T07:49:56.514000Z, 1534.48 2012-04-24T07:49:56.623000Z, 1534.48 2012-04-24T07:49:56.717000Z, 1534.47 2012-04-24T07:49:56.826000Z, 1534.47 2012-04-24T07:49:56.920000Z, 1534.47 2012-04-24T07:49:57.014000Z, 1534.47 2012-04-24T07:49:57.123000Z, 1534.47 2012-04-24T07:49:57.217000Z, 1534.47 2012-04-24T07:49:57.326000Z, 1534.47 2012-04-24T07:49:57.420000Z, 1534.48 2012-04-24T07:49:57.514000Z, 1534.48 2012-04-24T07:49:57.623000Z, 1534.48 2012-04-24T07:49:57.717000Z, 1534.48 2012-04-24T07:49:57.826000Z, 1534.48 2012-04-24T07:49:57.920000Z, 1534.48 2012-04-24T07:49:58.014000Z, 1534.48 2012-04-24T07:49:58.123000Z, 1534.48 2012-04-24T07:49:58.217000Z, 1534.49 2012-04-24T07:49:58.326000Z, 1534.48 2012-04-24T07:49:58.420000Z, 1534.48 2012-04-24T07:49:58.514000Z, 1534.48 2012-04-24T07:49:58.623000Z, 1534.48 2012-04-24T07:49:58.717000Z, 1534.48 2012-04-24T07:49:58.811000Z, 1534.48 2012-04-24T07:49:58.920000Z, 1534.48 2012-04-24T07:49:59.014000Z, 1534.48 2012-04-24T07:49:59.123000Z, 1534.48 2012-04-24T07:49:59.217000Z, 1534.48 2012-04-24T07:49:59.326000Z, 1534.48 2012-04-24T07:49:59.420000Z, 1534.48 2012-04-24T07:49:59.514000Z, 1534.48 2012-04-24T07:49:59.623000Z, 1534.48 2012-04-24T07:49:59.717000Z, 1534.48 2012-04-24T07:49:59.826000Z, 1534.48 2012-04-24T07:49:59.920000Z, 1534.48 2012-04-24T07:50:00.014000Z, 1534.48 2012-04-24T07:50:00.123000Z, 1534.48 2012-04-24T07:50:00.217000Z, 1534.48 2012-04-24T07:50:00.326000Z, 1534.48 2012-04-24T07:50:00.420000Z, 1534.48 2012-04-24T07:50:00.514000Z, 1534.48 2012-04-24T07:50:00.623000Z, 1534.47 2012-04-24T07:50:00.717000Z, 1534.47 2012-04-24T07:50:00.826000Z, 1534.47 2012-04-24T07:50:00.920000Z, 1534.48 2012-04-24T07:50:01.014000Z, 1534.48 2012-04-24T07:50:01.123000Z, 1534.48 2012-04-24T07:50:01.217000Z, 1534.48 2012-04-24T07:50:01.326000Z, 1534.48 2012-04-24T07:50:01.420000Z, 1534.49 2012-04-24T07:50:01.514000Z, 1534.49 2012-04-24T07:50:01.623000Z, 1534.49 2012-04-24T07:50:01.717000Z, 1534.49 2012-04-24T07:50:01.826000Z, 1534.49 2012-04-24T07:50:01.920000Z, 1534.49 2012-04-24T07:50:02.014000Z, 1534.49 2012-04-24T07:50:02.123000Z, 1534.49 2012-04-24T07:50:02.217000Z, 1534.49 2012-04-24T07:50:02.326000Z, 1534.49 2012-04-24T07:50:02.420000Z, 1534.49 2012-04-24T07:50:02.514000Z, 1534.49 2012-04-24T07:50:02.623000Z, 1534.49 2012-04-24T07:50:02.717000Z, 1534.49 2012-04-24T07:50:02.811000Z, 1534.49 2012-04-24T07:50:02.920000Z, 1534.50 2012-04-24T07:50:03.014000Z, 1534.50 2012-04-24T07:50:03.123000Z, 1534.50 2012-04-24T07:50:03.217000Z, 1534.50 2012-04-24T07:50:03.326000Z, 1534.50 2012-04-24T07:50:03.420000Z, 1534.50 2012-04-24T07:50:03.514000Z, 1534.50 2012-04-24T07:50:03.623000Z, 1534.50 2012-04-24T07:50:03.717000Z, 1534.50 2012-04-24T07:50:03.811000Z, 1534.50 2012-04-24T07:50:03.920000Z, 1534.50 2012-04-24T07:50:04.014000Z, 1534.50 2012-04-24T07:50:04.123000Z, 1534.50 2012-04-24T07:50:04.217000Z, 1534.50 2012-04-24T07:50:04.326000Z, 1534.49 2012-04-24T07:50:04.420000Z, 1534.49 2012-04-24T07:50:04.514000Z, 1534.49 2012-04-24T07:50:04.607000Z, 1534.49 2012-04-24T07:50:04.717000Z, 1534.49 2012-04-24T07:50:04.811000Z, 1534.49 2012-04-24T07:50:04.920000Z, 1534.48 2012-04-24T07:50:05.014000Z, 1534.48 2012-04-24T07:50:05.123000Z, 1534.48 2012-04-24T07:50:05.217000Z, 1534.48 2012-04-24T07:50:05.326000Z, 1534.48 2012-04-24T07:50:05.420000Z, 1534.48 2012-04-24T07:50:05.514000Z, 1534.48 2012-04-24T07:50:05.623000Z, 1534.47 2012-04-24T07:50:05.717000Z, 1534.47 2012-04-24T07:50:05.811000Z, 1534.47 2012-04-24T07:50:05.920000Z, 1534.46 2012-04-24T07:50:06.014000Z, 1534.46 2012-04-24T07:50:06.123000Z, 1534.45 2012-04-24T07:50:06.217000Z, 1534.45 2012-04-24T07:50:06.326000Z, 1534.45 2012-04-24T07:50:06.420000Z, 1534.45 2012-04-24T07:50:06.514000Z, 1534.44 2012-04-24T07:50:06.623000Z, 1534.44 2012-04-24T07:50:06.717000Z, 1534.44 2012-04-24T07:50:06.826000Z, 1534.44 2012-04-24T07:50:06.920000Z, 1534.44 2012-04-24T07:50:07.014000Z, 1534.44 2012-04-24T07:50:07.123000Z, 1534.45 2012-04-24T07:50:07.217000Z, 1534.45 2012-04-24T07:50:07.326000Z, 1534.45 2012-04-24T07:50:07.420000Z, 1534.45 2012-04-24T07:50:07.514000Z, 1534.45 2012-04-24T07:50:07.623000Z, 1534.45 2012-04-24T07:50:07.717000Z, 1534.46 2012-04-24T07:50:07.826000Z, 1534.46 2012-04-24T07:50:07.920000Z, 1534.46 2012-04-24T07:50:08.014000Z, 1534.46 2012-04-24T07:50:08.123000Z, 1534.47 2012-04-24T07:50:08.217000Z, 1534.47 2012-04-24T07:50:08.326000Z, 1534.47 2012-04-24T07:50:08.420000Z, 1534.47 2012-04-24T07:50:08.514000Z, 1534.47 2012-04-24T07:50:08.623000Z, 1534.47 2012-04-24T07:50:08.717000Z, 1534.47 2012-04-24T07:50:08.826000Z, 1534.47 2012-04-24T07:50:08.920000Z, 1534.48 2012-04-24T07:50:09.014000Z, 1534.48 2012-04-24T07:50:09.123000Z, 1534.48 2012-04-24T07:50:09.217000Z, 1534.48 2012-04-24T07:50:09.326000Z, 1534.48 2012-04-24T07:50:09.420000Z, 1534.48 2012-04-24T07:50:09.514000Z, 1534.48 2012-04-24T07:50:09.623000Z, 1534.48 2012-04-24T07:50:09.717000Z, 1534.48 2012-04-24T07:50:09.826000Z, 1534.48 2012-04-24T07:50:09.920000Z, 1534.48 2012-04-24T07:50:10.014000Z, 1534.48 2012-04-24T07:50:10.123000Z, 1534.48 2012-04-24T07:50:10.217000Z, 1534.48 2012-04-24T07:50:10.326000Z, 1534.48 2012-04-24T07:50:10.420000Z, 1534.48 2012-04-24T07:50:10.514000Z, 1534.48 2012-04-24T07:50:10.623000Z, 1534.49 2012-04-24T07:50:10.717000Z, 1534.49 2012-04-24T07:50:10.811000Z, 1534.49 2012-04-24T07:50:10.920000Z, 1534.49 2012-04-24T07:50:11.014000Z, 1534.49 2012-04-24T07:50:11.123000Z, 1534.49 2012-04-24T07:50:11.217000Z, 1534.49 2012-04-24T07:50:11.311000Z, 1534.49 2012-04-24T07:50:11.420000Z, 1534.50 2012-04-24T07:50:11.514000Z, 1534.50 2012-04-24T07:50:11.623000Z, 1534.50 2012-04-24T07:50:11.717000Z, 1534.50 2012-04-24T07:50:11.826000Z, 1534.50 2012-04-24T07:50:11.920000Z, 1534.50 2012-04-24T07:50:12.014000Z, 1534.50 2012-04-24T07:50:12.108000Z, 1534.50 2012-04-24T07:50:12.217000Z, 1534.50 2012-04-24T07:50:12.326000Z, 1534.50 2012-04-24T07:50:12.420000Z, 1534.50 2012-04-24T07:50:12.514000Z, 1534.50 2012-04-24T07:50:12.623000Z, 1534.50 2012-04-24T07:50:12.717000Z, 1534.50 2012-04-24T07:50:12.811000Z, 1534.50 2012-04-24T07:50:12.920000Z, 1534.50 2012-04-24T07:50:13.014000Z, 1534.50 2012-04-24T07:50:13.108000Z, 1534.49 2012-04-24T07:50:13.217000Z, 1534.49 2012-04-24T07:50:13.311000Z, 1534.49 2012-04-24T07:50:13.420000Z, 1534.49 2012-04-24T07:50:13.514000Z, 1534.49 2012-04-24T07:50:13.608000Z, 1534.49 2012-04-24T07:50:13.717000Z, 1534.49 2012-04-24T07:50:13.826000Z, 1534.49 2012-04-24T07:50:13.920000Z, 1534.49 2012-04-24T07:50:14.014000Z, 1534.49 2012-04-24T07:50:14.123000Z, 1534.49 2012-04-24T07:50:14.217000Z, 1534.49 2012-04-24T07:50:14.326000Z, 1534.49 2012-04-24T07:50:14.420000Z, 1534.49 2012-04-24T07:50:14.514000Z, 1534.49 2012-04-24T07:50:14.608000Z, 1534.49 2012-04-24T07:50:14.717000Z, 1534.49 2012-04-24T07:50:14.811000Z, 1534.49 2012-04-24T07:50:14.920000Z, 1534.49 2012-04-24T07:50:15.014000Z, 1534.49 2012-04-24T07:50:15.123000Z, 1534.49 2012-04-24T07:50:15.217000Z, 1534.49 2012-04-24T07:50:15.311000Z, 1534.49 2012-04-24T07:50:15.420000Z, 1534.49 2012-04-24T07:50:15.514000Z, 1534.49 2012-04-24T07:50:15.623000Z, 1534.49 2012-04-24T07:50:15.717000Z, 1534.49 2012-04-24T07:50:15.811000Z, 1534.49 2012-04-24T07:50:15.920000Z, 1534.49 2012-04-24T07:50:16.014000Z, 1534.49 2012-04-24T07:50:16.123000Z, 1534.49 2012-04-24T07:50:16.217000Z, 1534.49 2012-04-24T07:50:16.326000Z, 1534.48 2012-04-24T07:50:16.420000Z, 1534.48 2012-04-24T07:50:16.514000Z, 1534.49 2012-04-24T07:50:16.623000Z, 1534.49 2012-04-24T07:50:16.717000Z, 1534.49 2012-04-24T07:50:16.811000Z, 1534.49 2012-04-24T07:50:16.920000Z, 1534.49 2012-04-24T07:50:17.014000Z, 1534.49 2012-04-24T07:50:17.123000Z, 1534.49 2012-04-24T07:50:17.217000Z, 1534.49 2012-04-24T07:50:17.326000Z, 1534.49 2012-04-24T07:50:17.420000Z, 1534.49 2012-04-24T07:50:17.514000Z, 1534.49 2012-04-24T07:50:17.623000Z, 1534.49 2012-04-24T07:50:17.717000Z, 1534.49 2012-04-24T07:50:17.811000Z, 1534.49 2012-04-24T07:50:17.920000Z, 1534.49 2012-04-24T07:50:18.014000Z, 1534.49 2012-04-24T07:50:18.123000Z, 1534.49 2012-04-24T07:50:18.217000Z, 1534.49 2012-04-24T07:50:18.326000Z, 1534.48 2012-04-24T07:50:18.420000Z, 1534.48 2012-04-24T07:50:18.514000Z, 1534.48 2012-04-24T07:50:18.623000Z, 1534.48 2012-04-24T07:50:18.717000Z, 1534.48 2012-04-24T07:50:18.826000Z, 1534.48 2012-04-24T07:50:18.920000Z, 1534.48 2012-04-24T07:50:19.014000Z, 1534.48 2012-04-24T07:50:19.123000Z, 1534.49 2012-04-24T07:50:19.217000Z, 1534.49 2012-04-24T07:50:19.326000Z, 1534.49 2012-04-24T07:50:19.420000Z, 1534.49 2012-04-24T07:50:19.514000Z, 1534.49 2012-04-24T07:50:19.623000Z, 1534.49 2012-04-24T07:50:19.717000Z, 1534.48 2012-04-24T07:50:19.811000Z, 1534.48 2012-04-24T07:50:19.920000Z, 1534.48 2012-04-24T07:50:20.014000Z, 1534.48 2012-04-24T07:50:20.123000Z, 1534.48 2012-04-24T07:50:20.217000Z, 1534.48 2012-04-24T07:50:20.311000Z, 1534.48 2012-04-24T07:50:20.420000Z, 1534.48 2012-04-24T07:50:20.514000Z, 1534.48 2012-04-24T07:50:20.623000Z, 1534.48 2012-04-24T07:50:20.717000Z, 1534.48 2012-04-24T07:50:20.811000Z, 1534.48 2012-04-24T07:50:20.920000Z, 1534.47 2012-04-24T07:50:21.014000Z, 1534.47 2012-04-24T07:50:21.123000Z, 1534.47 2012-04-24T07:50:21.217000Z, 1534.47 2012-04-24T07:50:21.326000Z, 1534.47 2012-04-24T07:50:21.420000Z, 1534.47 2012-04-24T07:50:21.514000Z, 1534.47 2012-04-24T07:50:21.623000Z, 1534.46 2012-04-24T07:50:21.717000Z, 1534.46 2012-04-24T07:50:21.826000Z, 1534.46 2012-04-24T07:50:21.920000Z, 1534.46 2012-04-24T07:50:22.014000Z, 1534.46 2012-04-24T07:50:22.123000Z, 1534.47 2012-04-24T07:50:22.217000Z, 1534.47 2012-04-24T07:50:22.311000Z, 1534.47 2012-04-24T07:50:22.420000Z, 1534.47 2012-04-24T07:50:22.514000Z, 1534.47 2012-04-24T07:50:22.623000Z, 1534.47 2012-04-24T07:50:22.717000Z, 1534.48 2012-04-24T07:50:22.826000Z, 1534.48 2012-04-24T07:50:22.920000Z, 1534.48 2012-04-24T07:50:23.014000Z, 1534.48 2012-04-24T07:50:23.123000Z, 1534.48 2012-04-24T07:50:23.217000Z, 1534.48 2012-04-24T07:50:23.326000Z, 1534.48 2012-04-24T07:50:23.420000Z, 1534.48 2012-04-24T07:50:23.514000Z, 1534.48 2012-04-24T07:50:23.623000Z, 1534.48 2012-04-24T07:50:23.717000Z, 1534.48 2012-04-24T07:50:23.826000Z, 1534.48 2012-04-24T07:50:23.920000Z, 1534.48 2012-04-24T07:50:24.014000Z, 1534.48 2012-04-24T07:50:24.123000Z, 1534.48 2012-04-24T07:50:24.217000Z, 1534.48 2012-04-24T07:50:24.326000Z, 1534.48 2012-04-24T07:50:24.420000Z, 1534.48 2012-04-24T07:50:24.514000Z, 1534.49 2012-04-24T07:50:24.623000Z, 1534.49 2012-04-24T07:50:24.717000Z, 1534.49 2012-04-24T07:50:24.811000Z, 1534.49 2012-04-24T07:50:24.920000Z, 1534.49 2012-04-24T07:50:25.014000Z, 1534.49 2012-04-24T07:50:25.123000Z, 1534.49 2012-04-24T07:50:25.217000Z, 1534.49 2012-04-24T07:50:25.311000Z, 1534.49 2012-04-24T07:50:25.420000Z, 1534.49 2012-04-24T07:50:25.514000Z, 1534.49 2012-04-24T07:50:25.623000Z, 1534.49 2012-04-24T07:50:25.717000Z, 1534.49 2012-04-24T07:50:25.826000Z, 1534.49 2012-04-24T07:50:25.920000Z, 1534.49 2012-04-24T07:50:26.014000Z, 1534.49 2012-04-24T07:50:26.123000Z, 1534.49 2012-04-24T07:50:26.217000Z, 1534.49 2012-04-24T07:50:26.326000Z, 1534.49 2012-04-24T07:50:26.420000Z, 1534.49 2012-04-24T07:50:26.514000Z, 1534.49 2012-04-24T07:50:26.623000Z, 1534.49 2012-04-24T07:50:26.717000Z, 1534.50 2012-04-24T07:50:26.811000Z, 1534.50 2012-04-24T07:50:26.920000Z, 1534.50 2012-04-24T07:50:27.014000Z, 1534.50 2012-04-24T07:50:27.123000Z, 1534.49 2012-04-24T07:50:27.217000Z, 1534.49 2012-04-24T07:50:27.327000Z, 1534.49 2012-04-24T07:50:27.420000Z, 1534.49 2012-04-24T07:50:27.514000Z, 1534.49 2012-04-24T07:50:27.623000Z, 1534.49 2012-04-24T07:50:27.717000Z, 1534.49 2012-04-24T07:50:27.827000Z, 1534.49 2012-04-24T07:50:27.920000Z, 1534.49 2012-04-24T07:50:28.014000Z, 1534.49 2012-04-24T07:50:28.123000Z, 1534.49 2012-04-24T07:50:28.217000Z, 1534.49 2012-04-24T07:50:28.327000Z, 1534.49 2012-04-24T07:50:28.420000Z, 1534.49 2012-04-24T07:50:28.514000Z, 1534.49 2012-04-24T07:50:28.623000Z, 1534.49 2012-04-24T07:50:28.717000Z, 1534.49 2012-04-24T07:50:28.827000Z, 1534.49 2012-04-24T07:50:28.920000Z, 1534.49 2012-04-24T07:50:29.014000Z, 1534.49 2012-04-24T07:50:29.123000Z, 1534.49 2012-04-24T07:50:29.217000Z, 1534.49 2012-04-24T07:50:29.327000Z, 1534.49 2012-04-24T07:50:29.420000Z, 1534.48 2012-04-24T07:50:29.514000Z, 1534.48 2012-04-24T07:50:29.623000Z, 1534.48 2012-04-24T07:50:29.717000Z, 1534.48 2012-04-24T07:50:29.827000Z, 1534.48 2012-04-24T07:50:29.920000Z, 1534.48 2012-04-24T07:50:30.014000Z, 1534.48 2012-04-24T07:50:30.123000Z, 1534.48 2012-04-24T07:50:30.217000Z, 1534.47 2012-04-24T07:50:30.327000Z, 1534.47 2012-04-24T07:50:30.420000Z, 1534.47 2012-04-24T07:50:30.514000Z, 1534.46 2012-04-24T07:50:30.623000Z, 1534.46 2012-04-24T07:50:30.717000Z, 1534.46 2012-04-24T07:50:30.827000Z, 1534.46 2012-04-24T07:50:30.920000Z, 1534.46 2012-04-24T07:50:31.014000Z, 1534.46 2012-04-24T07:50:31.123000Z, 1534.46 2012-04-24T07:50:31.217000Z, 1534.46 2012-04-24T07:50:31.327000Z, 1534.46 2012-04-24T07:50:31.420000Z, 1534.46 2012-04-24T07:50:31.514000Z, 1534.46 2012-04-24T07:50:31.623000Z, 1534.46 2012-04-24T07:50:31.717000Z, 1534.46 2012-04-24T07:50:31.827000Z, 1534.46 2012-04-24T07:50:31.920000Z, 1534.46 2012-04-24T07:50:32.014000Z, 1534.46 2012-04-24T07:50:32.123000Z, 1534.46 2012-04-24T07:50:32.217000Z, 1534.46 2012-04-24T07:50:32.327000Z, 1534.46 2012-04-24T07:50:32.420000Z, 1534.46 2012-04-24T07:50:32.514000Z, 1534.46 2012-04-24T07:50:32.623000Z, 1534.47 2012-04-24T07:50:32.717000Z, 1534.47 2012-04-24T07:50:32.811000Z, 1534.47 2012-04-24T07:50:32.920000Z, 1534.47 2012-04-24T07:50:33.014000Z, 1534.47 2012-04-24T07:50:33.108000Z, 1534.47 2012-04-24T07:50:33.217000Z, 1534.48 2012-04-24T07:50:33.311000Z, 1534.47 2012-04-24T07:50:33.420000Z, 1534.47 2012-04-24T07:50:33.514000Z, 1534.47 2012-04-24T07:50:33.623000Z, 1534.48 2012-04-24T07:50:33.717000Z, 1534.48 2012-04-24T07:50:33.811000Z, 1534.48 2012-04-24T07:50:33.920000Z, 1534.48 2012-04-24T07:50:34.014000Z, 1534.48 2012-04-24T07:50:34.123000Z, 1534.48 2012-04-24T07:50:34.217000Z, 1534.48 2012-04-24T07:50:34.311000Z, 1534.49 2012-04-24T07:50:34.420000Z, 1534.49 2012-04-24T07:50:34.514000Z, 1534.49 2012-04-24T07:50:34.623000Z, 1534.49 2012-04-24T07:50:34.717000Z, 1534.49 2012-04-24T07:50:34.811000Z, 1534.49 2012-04-24T07:50:34.920000Z, 1534.49 2012-04-24T07:50:35.014000Z, 1534.49 2012-04-24T07:50:35.123000Z, 1534.49 2012-04-24T07:50:35.217000Z, 1534.49 2012-04-24T07:50:35.327000Z, 1534.49 2012-04-24T07:50:35.420000Z, 1534.49 2012-04-24T07:50:35.514000Z, 1534.50 2012-04-24T07:50:35.623000Z, 1534.50 2012-04-24T07:50:35.717000Z, 1534.50 2012-04-24T07:50:35.827000Z, 1534.50 2012-04-24T07:50:35.920000Z, 1534.50 2012-04-24T07:50:36.014000Z, 1534.50 2012-04-24T07:50:36.123000Z, 1534.50 2012-04-24T07:50:36.217000Z, 1534.50 2012-04-24T07:50:36.311000Z, 1534.50 2012-04-24T07:50:36.420000Z, 1534.50 2012-04-24T07:50:36.514000Z, 1534.50 2012-04-24T07:50:36.624000Z, 1534.51 2012-04-24T07:50:36.717000Z, 1534.51 2012-04-24T07:50:36.811000Z, 1534.51 2012-04-24T07:50:36.920000Z, 1534.51 2012-04-24T07:50:37.014000Z, 1534.51 2012-04-24T07:50:37.108000Z, 1534.51 2012-04-24T07:50:37.217000Z, 1534.51 2012-04-24T07:50:37.311000Z, 1534.51 2012-04-24T07:50:37.420000Z, 1534.50 2012-04-24T07:50:37.514000Z, 1534.50 2012-04-24T07:50:37.624000Z, 1534.50 2012-04-24T07:50:37.717000Z, 1534.50 2012-04-24T07:50:37.811000Z, 1534.50 2012-04-24T07:50:37.920000Z, 1534.50 2012-04-24T07:50:38.014000Z, 1534.50 2012-04-24T07:50:38.124000Z, 1534.50 2012-04-24T07:50:38.217000Z, 1534.50 2012-04-24T07:50:38.327000Z, 1534.50 2012-04-24T07:50:38.420000Z, 1534.50 2012-04-24T07:50:38.514000Z, 1534.50 2012-04-24T07:50:38.624000Z, 1534.50 2012-04-24T07:50:38.717000Z, 1534.50 2012-04-24T07:50:38.811000Z, 1534.50 2012-04-24T07:50:38.920000Z, 1534.50 2012-04-24T07:50:39.014000Z, 1534.50 2012-04-24T07:50:39.124000Z, 1534.50 2012-04-24T07:50:39.217000Z, 1534.50 2012-04-24T07:50:39.311000Z, 1534.51 2012-04-24T07:50:39.420000Z, 1534.51 2012-04-24T07:50:39.514000Z, 1534.51 2012-04-24T07:50:39.624000Z, 1534.51 2012-04-24T07:50:39.717000Z, 1534.51 2012-04-24T07:50:39.811000Z, 1534.51 2012-04-24T07:50:39.920000Z, 1534.51 2012-04-24T07:50:40.014000Z, 1534.51 2012-04-24T07:50:40.124000Z, 1534.50 2012-04-24T07:50:40.217000Z, 1534.51 2012-04-24T07:50:40.327000Z, 1534.51 2012-04-24T07:50:40.420000Z, 1534.51 2012-04-24T07:50:40.514000Z, 1534.51 2012-04-24T07:50:40.624000Z, 1534.51 2012-04-24T07:50:40.717000Z, 1534.50 2012-04-24T07:50:40.811000Z, 1534.51 2012-04-24T07:50:40.920000Z, 1534.51 2012-04-24T07:50:41.014000Z, 1534.50 2012-04-24T07:50:41.124000Z, 1534.50 2012-04-24T07:50:41.217000Z, 1534.50 2012-04-24T07:50:41.327000Z, 1534.50 2012-04-24T07:50:41.420000Z, 1534.50 2012-04-24T07:50:41.514000Z, 1534.50 2012-04-24T07:50:41.624000Z, 1534.50 2012-04-24T07:50:41.717000Z, 1534.50 2012-04-24T07:50:41.811000Z, 1534.49 2012-04-24T07:50:41.920000Z, 1534.49 2012-04-24T07:50:42.014000Z, 1534.49 2012-04-24T07:50:42.124000Z, 1534.49 2012-04-24T07:50:42.217000Z, 1534.49 2012-04-24T07:50:42.327000Z, 1534.48 2012-04-24T07:50:42.420000Z, 1534.48 2012-04-24T07:50:42.514000Z, 1534.48 2012-04-24T07:50:42.624000Z, 1534.48 2012-04-24T07:50:42.717000Z, 1534.48 2012-04-24T07:50:42.811000Z, 1534.49 2012-04-24T07:50:42.920000Z, 1534.49 2012-04-24T07:50:43.014000Z, 1534.49 2012-04-24T07:50:43.124000Z, 1534.49 2012-04-24T07:50:43.217000Z, 1534.49 2012-04-24T07:50:43.327000Z, 1534.49 2012-04-24T07:50:43.420000Z, 1534.49 2012-04-24T07:50:43.514000Z, 1534.49 2012-04-24T07:50:43.624000Z, 1534.49 2012-04-24T07:50:43.717000Z, 1534.49 2012-04-24T07:50:43.827000Z, 1534.49 2012-04-24T07:50:43.920000Z, 1534.49 2012-04-24T07:50:44.014000Z, 1534.49 2012-04-24T07:50:44.124000Z, 1534.49 2012-04-24T07:50:44.217000Z, 1534.49 2012-04-24T07:50:44.327000Z, 1534.49 2012-04-24T07:50:44.420000Z, 1534.49 2012-04-24T07:50:44.514000Z, 1534.49 2012-04-24T07:50:44.624000Z, 1534.48 2012-04-24T07:50:44.717000Z, 1534.48 2012-04-24T07:50:44.811000Z, 1534.48 2012-04-24T07:50:44.920000Z, 1534.48 2012-04-24T07:50:45.014000Z, 1534.47 2012-04-24T07:50:45.124000Z, 1534.47 2012-04-24T07:50:45.217000Z, 1534.47 2012-04-24T07:50:45.327000Z, 1534.47 2012-04-24T07:50:45.420000Z, 1534.47 2012-04-24T07:50:45.530000Z, 1534.47 2012-04-24T07:50:45.624000Z, 1534.47 2012-04-24T07:50:45.717000Z, 1534.47 2012-04-24T07:50:45.827000Z, 1534.46 2012-04-24T07:50:45.920000Z, 1534.46 2012-04-24T07:50:46.014000Z, 1534.46 2012-04-24T07:50:46.124000Z, 1534.46 2012-04-24T07:50:46.217000Z, 1534.46 2012-04-24T07:50:46.327000Z, 1534.46 2012-04-24T07:50:46.421000Z, 1534.46 2012-04-24T07:50:46.514000Z, 1534.46 2012-04-24T07:50:46.624000Z, 1534.47 2012-04-24T07:50:46.717000Z, 1534.47 2012-04-24T07:50:46.811000Z, 1534.47 2012-04-24T07:50:46.921000Z, 1534.48 2012-04-24T07:50:47.014000Z, 1534.48 2012-04-24T07:50:47.124000Z, 1534.48 2012-04-24T07:50:47.217000Z, 1534.49 2012-04-24T07:50:47.327000Z, 1534.49 2012-04-24T07:50:47.421000Z, 1534.49 2012-04-24T07:50:47.514000Z, 1534.48 2012-04-24T07:50:47.624000Z, 1534.48 2012-04-24T07:50:47.717000Z, 1534.48 2012-04-24T07:50:47.811000Z, 1534.48 2012-04-24T07:50:47.921000Z, 1534.48 2012-04-24T07:50:48.014000Z, 1534.48 2012-04-24T07:50:48.124000Z, 1534.49 2012-04-24T07:50:48.217000Z, 1534.49 2012-04-24T07:50:48.327000Z, 1534.49 2012-04-24T07:50:48.421000Z, 1534.49 2012-04-24T07:50:48.514000Z, 1534.49 2012-04-24T07:50:48.624000Z, 1534.49 2012-04-24T07:50:48.717000Z, 1534.49 2012-04-24T07:50:48.811000Z, 1534.49 2012-04-24T07:50:48.921000Z, 1534.49 2012-04-24T07:50:49.014000Z, 1534.49 2012-04-24T07:50:49.124000Z, 1534.49 2012-04-24T07:50:49.217000Z, 1534.49 2012-04-24T07:50:49.327000Z, 1534.49 2012-04-24T07:50:49.421000Z, 1534.49 2012-04-24T07:50:49.514000Z, 1534.49 2012-04-24T07:50:49.624000Z, 1534.49 2012-04-24T07:50:49.717000Z, 1534.49 2012-04-24T07:50:49.811000Z, 1534.49 2012-04-24T07:50:49.921000Z, 1534.49 2012-04-24T07:50:50.014000Z, 1534.49 2012-04-24T07:50:50.108000Z, 1534.49 2012-04-24T07:50:50.217000Z, 1534.49 2012-04-24T07:50:50.327000Z, 1534.49 2012-04-24T07:50:50.421000Z, 1534.49 2012-04-24T07:50:50.514000Z, 1534.50 2012-04-24T07:50:50.624000Z, 1534.50 2012-04-24T07:50:50.717000Z, 1534.50 2012-04-24T07:50:50.811000Z, 1534.50 2012-04-24T07:50:50.921000Z, 1534.50 2012-04-24T07:50:51.014000Z, 1534.50 2012-04-24T07:50:51.124000Z, 1534.50 2012-04-24T07:50:51.217000Z, 1534.50 2012-04-24T07:50:51.327000Z, 1534.50 2012-04-24T07:50:51.421000Z, 1534.50 2012-04-24T07:50:51.514000Z, 1534.50 2012-04-24T07:50:51.624000Z, 1534.50 2012-04-24T07:50:51.717000Z, 1534.50 2012-04-24T07:50:51.827000Z, 1534.50 2012-04-24T07:50:51.921000Z, 1534.50 2012-04-24T07:50:52.014000Z, 1534.50 2012-04-24T07:50:52.124000Z, 1534.50 2012-04-24T07:50:52.217000Z, 1534.50 2012-04-24T07:50:52.327000Z, 1534.50 2012-04-24T07:50:52.421000Z, 1534.50 2012-04-24T07:50:52.514000Z, 1534.50 2012-04-24T07:50:52.624000Z, 1534.50 2012-04-24T07:50:52.717000Z, 1534.50 2012-04-24T07:50:52.827000Z, 1534.50 2012-04-24T07:50:52.921000Z, 1534.50 2012-04-24T07:50:53.014000Z, 1534.50 2012-04-24T07:50:53.139000Z, 1534.50 2012-04-24T07:50:53.217000Z, 1534.50 2012-04-24T07:50:53.327000Z, 1534.50 2012-04-24T07:50:53.421000Z, 1534.50 2012-04-24T07:50:53.514000Z, 1534.50 2012-04-24T07:50:53.624000Z, 1534.50 2012-04-24T07:50:53.717000Z, 1534.50 2012-04-24T07:50:53.827000Z, 1534.50 2012-04-24T07:50:53.905000Z, 1534.50 2012-04-24T07:50:54.014000Z, 1534.50 2012-04-24T07:50:54.124000Z, 1534.50 2012-04-24T07:50:54.217000Z, 1534.50 2012-04-24T07:50:54.327000Z, 1534.50 2012-04-24T07:50:54.421000Z, 1534.50 2012-04-24T07:50:54.514000Z, 1534.50 2012-04-24T07:50:54.624000Z, 1534.50 2012-04-24T07:50:54.717000Z, 1534.50 2012-04-24T07:50:54.874000Z, 1534.50 2012-04-24T07:50:54.921000Z, 1534.50 2012-04-24T07:50:55.014000Z, 1534.49 2012-04-24T07:50:55.124000Z, 1534.49 2012-04-24T07:50:55.217000Z, 1534.49 2012-04-24T07:50:55.311000Z, 1534.49 2012-04-24T07:50:55.421000Z, 1534.49 2012-04-24T07:50:55.514000Z, 1534.49 2012-04-24T07:50:55.624000Z, 1534.49 2012-04-24T07:50:55.718000Z, 1534.49 2012-04-24T07:50:55.811000Z, 1534.49 2012-04-24T07:50:55.921000Z, 1534.49 2012-04-24T07:50:56.014000Z, 1534.49 2012-04-24T07:50:56.124000Z, 1534.49 2012-04-24T07:50:56.218000Z, 1534.49 2012-04-24T07:50:56.311000Z, 1534.49 2012-04-24T07:50:56.421000Z, 1534.49 2012-04-24T07:50:56.514000Z, 1534.49 2012-04-24T07:50:56.608000Z, 1534.49 2012-04-24T07:50:56.718000Z, 1534.49 2012-04-24T07:50:56.811000Z, 1534.49 2012-04-24T07:50:56.921000Z, 1534.49 2012-04-24T07:50:57.014000Z, 1534.49 2012-04-24T07:50:57.124000Z, 1534.49 2012-04-24T07:50:57.218000Z, 1534.49 2012-04-24T07:50:57.311000Z, 1534.49 2012-04-24T07:50:57.421000Z, 1534.49 2012-04-24T07:50:57.514000Z, 1534.49 2012-04-24T07:50:57.624000Z, 1534.49 2012-04-24T07:50:57.718000Z, 1534.49 2012-04-24T07:50:57.811000Z, 1534.49 2012-04-24T07:50:57.921000Z, 1534.49 2012-04-24T07:50:58.014000Z, 1534.49 2012-04-24T07:50:58.124000Z, 1534.49 2012-04-24T07:50:58.218000Z, 1534.48 2012-04-24T07:50:58.311000Z, 1534.48 2012-04-24T07:50:58.421000Z, 1534.48 2012-04-24T07:50:58.514000Z, 1534.48 2012-04-24T07:50:58.624000Z, 1534.48 2012-04-24T07:50:58.718000Z, 1534.48 2012-04-24T07:50:58.811000Z, 1534.49 2012-04-24T07:50:58.921000Z, 1534.49 2012-04-24T07:50:59.014000Z, 1534.49 2012-04-24T07:50:59.124000Z, 1534.49 2012-04-24T07:50:59.218000Z, 1534.49 2012-04-24T07:50:59.311000Z, 1534.49 2012-04-24T07:50:59.421000Z, 1534.49 2012-04-24T07:50:59.514000Z, 1534.49 2012-04-24T07:50:59.608000Z, 1534.49 2012-04-24T07:50:59.718000Z, 1534.49 2012-04-24T07:50:59.811000Z, 1534.50 2012-04-24T07:50:59.921000Z, 1534.49 2012-04-24T07:51:00.014000Z, 1534.49 2012-04-24T07:51:00.124000Z, 1534.49 2012-04-24T07:51:00.218000Z, 1534.49 2012-04-24T07:51:00.311000Z, 1534.49 2012-04-24T07:51:00.421000Z, 1534.49 2012-04-24T07:51:00.514000Z, 1534.49 2012-04-24T07:51:00.608000Z, 1534.49 2012-04-24T07:51:00.718000Z, 1534.49 2012-04-24T07:51:00.811000Z, 1534.49 2012-04-24T07:51:00.921000Z, 1534.49 2012-04-24T07:51:01.014000Z, 1534.49 2012-04-24T07:51:01.108000Z, 1534.49 2012-04-24T07:51:01.218000Z, 1534.49 2012-04-24T07:51:01.311000Z, 1534.49 2012-04-24T07:51:01.421000Z, 1534.49 2012-04-24T07:51:01.514000Z, 1534.49 2012-04-24T07:51:01.624000Z, 1534.49 2012-04-24T07:51:01.718000Z, 1534.49 2012-04-24T07:51:01.811000Z, 1534.49 2012-04-24T07:51:01.921000Z, 1534.49 2012-04-24T07:51:02.014000Z, 1534.49 2012-04-24T07:51:02.124000Z, 1534.48 2012-04-24T07:51:02.218000Z, 1534.48 2012-04-24T07:51:02.327000Z, 1534.48 2012-04-24T07:51:02.421000Z, 1534.48 2012-04-24T07:51:02.514000Z, 1534.48 2012-04-24T07:51:02.624000Z, 1534.48 2012-04-24T07:51:02.718000Z, 1534.48 2012-04-24T07:51:02.827000Z, 1534.49 2012-04-24T07:51:02.921000Z, 1534.49 2012-04-24T07:51:03.014000Z, 1534.49 2012-04-24T07:51:03.124000Z, 1534.49 2012-04-24T07:51:03.218000Z, 1534.49 2012-04-24T07:51:03.327000Z, 1534.49 2012-04-24T07:51:03.421000Z, 1534.49 2012-04-24T07:51:03.514000Z, 1534.49 2012-04-24T07:51:03.624000Z, 1534.49 2012-04-24T07:51:03.718000Z, 1534.49 2012-04-24T07:51:03.827000Z, 1534.49 2012-04-24T07:51:03.921000Z, 1534.49 2012-04-24T07:51:04.014000Z, 1534.49 2012-04-24T07:51:04.124000Z, 1534.49 2012-04-24T07:51:04.218000Z, 1534.50 2012-04-24T07:51:04.311000Z, 1534.50 2012-04-24T07:51:04.421000Z, 1534.50 2012-04-24T07:51:04.514000Z, 1534.50 2012-04-24T07:51:04.624000Z, 1534.51 2012-04-24T07:51:04.718000Z, 1534.51 2012-04-24T07:51:04.827000Z, 1534.51 2012-04-24T07:51:04.921000Z, 1534.51 2012-04-24T07:51:05.014000Z, 1534.51 2012-04-24T07:51:05.124000Z, 1534.51 2012-04-24T07:51:05.218000Z, 1534.51 2012-04-24T07:51:05.327000Z, 1534.51 2012-04-24T07:51:05.421000Z, 1534.51 2012-04-24T07:51:05.515000Z, 1534.51 2012-04-24T07:51:05.624000Z, 1534.51 2012-04-24T07:51:05.718000Z, 1534.51 2012-04-24T07:51:05.843000Z, 1534.51 2012-04-24T07:51:05.921000Z, 1534.51 2012-04-24T07:51:06.015000Z, 1534.51 2012-04-24T07:51:06.124000Z, 1534.51 2012-04-24T07:51:06.218000Z, 1534.51 2012-04-24T07:51:06.327000Z, 1534.51 2012-04-24T07:51:06.421000Z, 1534.51 2012-04-24T07:51:06.515000Z, 1534.50 2012-04-24T07:51:06.608000Z, 1534.50 2012-04-24T07:51:06.718000Z, 1534.50 2012-04-24T07:51:06.811000Z, 1534.50 2012-04-24T07:51:06.921000Z, 1534.50 2012-04-24T07:51:07.015000Z, 1534.50 2012-04-24T07:51:07.124000Z, 1534.50 2012-04-24T07:51:07.218000Z, 1534.50 2012-04-24T07:51:07.327000Z, 1534.50 2012-04-24T07:51:07.421000Z, 1534.51 2012-04-24T07:51:07.515000Z, 1534.51 2012-04-24T07:51:07.624000Z, 1534.51 2012-04-24T07:51:07.718000Z, 1534.51 2012-04-24T07:51:07.827000Z, 1534.51 2012-04-24T07:51:07.921000Z, 1534.51 2012-04-24T07:51:08.015000Z, 1534.51 2012-04-24T07:51:08.124000Z, 1534.51 2012-04-24T07:51:08.218000Z, 1534.51 2012-04-24T07:51:08.327000Z, 1534.51 2012-04-24T07:51:08.421000Z, 1534.51 2012-04-24T07:51:08.515000Z, 1534.51 2012-04-24T07:51:08.624000Z, 1534.51 2012-04-24T07:51:08.718000Z, 1534.51 2012-04-24T07:51:08.811000Z, 1534.51 2012-04-24T07:51:08.921000Z, 1534.51 2012-04-24T07:51:09.015000Z, 1534.51 2012-04-24T07:51:09.124000Z, 1534.51 2012-04-24T07:51:09.218000Z, 1534.51 2012-04-24T07:51:09.327000Z, 1534.51 2012-04-24T07:51:09.421000Z, 1534.51 2012-04-24T07:51:09.515000Z, 1534.52 2012-04-24T07:51:09.624000Z, 1534.52 2012-04-24T07:51:09.718000Z, 1534.52 2012-04-24T07:51:09.827000Z, 1534.52 2012-04-24T07:51:09.921000Z, 1534.51 2012-04-24T07:51:10.015000Z, 1534.51 2012-04-24T07:51:10.124000Z, 1534.51 2012-04-24T07:51:10.218000Z, 1534.51 2012-04-24T07:51:10.327000Z, 1534.51 2012-04-24T07:51:10.421000Z, 1534.51 2012-04-24T07:51:10.515000Z, 1534.51 2012-04-24T07:51:10.624000Z, 1534.51 2012-04-24T07:51:10.718000Z, 1534.51 2012-04-24T07:51:10.811000Z, 1534.51 2012-04-24T07:51:10.921000Z, 1534.51 2012-04-24T07:51:11.015000Z, 1534.51 2012-04-24T07:51:11.124000Z, 1534.51 2012-04-24T07:51:11.218000Z, 1534.51 2012-04-24T07:51:11.327000Z, 1534.51 2012-04-24T07:51:11.421000Z, 1534.51 2012-04-24T07:51:11.515000Z, 1534.51 2012-04-24T07:51:11.624000Z, 1534.51 2012-04-24T07:51:11.733000Z, 1534.51 2012-04-24T07:51:11.811000Z, 1534.51 2012-04-24T07:51:11.921000Z, 1534.51 2012-04-24T07:51:12.015000Z, 1534.51 2012-04-24T07:51:12.124000Z, 1534.51 2012-04-24T07:51:12.218000Z, 1534.51 2012-04-24T07:51:12.327000Z, 1534.50 2012-04-24T07:51:12.421000Z, 1534.50 2012-04-24T07:51:12.515000Z, 1534.50 2012-04-24T07:51:12.624000Z, 1534.50 2012-04-24T07:51:12.718000Z, 1534.50 2012-04-24T07:51:12.827000Z, 1534.50 2012-04-24T07:51:12.921000Z, 1534.50 2012-04-24T07:51:13.015000Z, 1534.50 2012-04-24T07:51:13.124000Z, 1534.50 2012-04-24T07:51:13.218000Z, 1534.50 2012-04-24T07:51:13.327000Z, 1534.50 2012-04-24T07:51:13.421000Z, 1534.50 2012-04-24T07:51:13.515000Z, 1534.50 2012-04-24T07:51:13.624000Z, 1534.50 2012-04-24T07:51:13.718000Z, 1534.50 2012-04-24T07:51:13.811000Z, 1534.50 2012-04-24T07:51:13.921000Z, 1534.50 2012-04-24T07:51:14.015000Z, 1534.50 2012-04-24T07:51:14.124000Z, 1534.50 2012-04-24T07:51:14.218000Z, 1534.50 2012-04-24T07:51:14.327000Z, 1534.50 2012-04-24T07:51:14.421000Z, 1534.50 2012-04-24T07:51:14.515000Z, 1534.50 2012-04-24T07:51:14.624000Z, 1534.50 2012-04-24T07:51:14.718000Z, 1534.49 2012-04-24T07:51:14.811000Z, 1534.49 2012-04-24T07:51:14.921000Z, 1534.49 2012-04-24T07:51:15.015000Z, 1534.49 2012-04-24T07:51:15.124000Z, 1534.49 2012-04-24T07:51:15.218000Z, 1534.49 2012-04-24T07:51:15.327000Z, 1534.49 2012-04-24T07:51:15.421000Z, 1534.49 2012-04-24T07:51:15.515000Z, 1534.49 2012-04-24T07:51:15.608000Z, 1534.49 2012-04-24T07:51:15.718000Z, 1534.50 2012-04-24T07:51:15.843000Z, 1534.50 2012-04-24T07:51:15.921000Z, 1534.50 2012-04-24T07:51:16.015000Z, 1534.50 2012-04-24T07:51:16.124000Z, 1534.50 2012-04-24T07:51:16.218000Z, 1534.51 2012-04-24T07:51:16.327000Z, 1534.51 2012-04-24T07:51:16.421000Z, 1534.51 2012-04-24T07:51:16.515000Z, 1534.51 2012-04-24T07:51:16.624000Z, 1534.51 2012-04-24T07:51:16.718000Z, 1534.51 2012-04-24T07:51:16.827000Z, 1534.51 2012-04-24T07:51:16.921000Z, 1534.51 2012-04-24T07:51:17.015000Z, 1534.52 2012-04-24T07:51:17.124000Z, 1534.51 2012-04-24T07:51:17.218000Z, 1534.52 2012-04-24T07:51:17.327000Z, 1534.51 2012-04-24T07:51:17.421000Z, 1534.51 2012-04-24T07:51:17.515000Z, 1534.51 2012-04-24T07:51:17.624000Z, 1534.51 2012-04-24T07:51:17.718000Z, 1534.51 2012-04-24T07:51:17.812000Z, 1534.51 2012-04-24T07:51:17.921000Z, 1534.51 2012-04-24T07:51:18.015000Z, 1534.51 2012-04-24T07:51:18.124000Z, 1534.51 2012-04-24T07:51:18.218000Z, 1534.51 2012-04-24T07:51:18.312000Z, 1534.51 2012-04-24T07:51:18.421000Z, 1534.51 2012-04-24T07:51:18.515000Z, 1534.51 2012-04-24T07:51:18.608000Z, 1534.51 2012-04-24T07:51:18.718000Z, 1534.51 2012-04-24T07:51:18.812000Z, 1534.51 2012-04-24T07:51:18.921000Z, 1534.50 2012-04-24T07:51:19.015000Z, 1534.50 2012-04-24T07:51:19.124000Z, 1534.50 2012-04-24T07:51:19.218000Z, 1534.51 2012-04-24T07:51:19.312000Z, 1534.51 2012-04-24T07:51:19.421000Z, 1534.51 2012-04-24T07:51:19.515000Z, 1534.51 2012-04-24T07:51:19.624000Z, 1534.51 2012-04-24T07:51:19.718000Z, 1534.50 2012-04-24T07:51:19.812000Z, 1534.50 2012-04-24T07:51:19.921000Z, 1534.50 2012-04-24T07:51:20.015000Z, 1534.50 2012-04-24T07:51:20.124000Z, 1534.49 2012-04-24T07:51:20.218000Z, 1534.49 2012-04-24T07:51:20.312000Z, 1534.49 2012-04-24T07:51:20.421000Z, 1534.49 2012-04-24T07:51:20.515000Z, 1534.48 2012-04-24T07:51:20.624000Z, 1534.48 2012-04-24T07:51:20.718000Z, 1534.48 2012-04-24T07:51:20.812000Z, 1534.48 2012-04-24T07:51:20.921000Z, 1534.48 2012-04-24T07:51:21.015000Z, 1534.48 2012-04-24T07:51:21.124000Z, 1534.48 2012-04-24T07:51:21.218000Z, 1534.49 2012-04-24T07:51:21.312000Z, 1534.49 2012-04-24T07:51:21.421000Z, 1534.49 2012-04-24T07:51:21.515000Z, 1534.49 2012-04-24T07:51:21.624000Z, 1534.49 2012-04-24T07:51:21.718000Z, 1534.49 2012-04-24T07:51:21.812000Z, 1534.49 2012-04-24T07:51:21.921000Z, 1534.50 2012-04-24T07:51:22.015000Z, 1534.50 2012-04-24T07:51:22.124000Z, 1534.50 2012-04-24T07:51:22.218000Z, 1534.50 2012-04-24T07:51:22.312000Z, 1534.50 2012-04-24T07:51:22.421000Z, 1534.50 2012-04-24T07:51:22.515000Z, 1534.50 2012-04-24T07:51:22.624000Z, 1534.50 2012-04-24T07:51:22.718000Z, 1534.50 2012-04-24T07:51:22.812000Z, 1534.51 2012-04-24T07:51:22.921000Z, 1534.51 2012-04-24T07:51:23.015000Z, 1534.51 2012-04-24T07:51:23.108000Z, 1534.51 2012-04-24T07:51:23.218000Z, 1534.50 2012-04-24T07:51:23.312000Z, 1534.50 2012-04-24T07:51:23.421000Z, 1534.50 2012-04-24T07:51:23.515000Z, 1534.50 2012-04-24T07:51:23.624000Z, 1534.50 2012-04-24T07:51:23.718000Z, 1534.50 2012-04-24T07:51:23.812000Z, 1534.50 2012-04-24T07:51:23.921000Z, 1534.50 2012-04-24T07:51:24.015000Z, 1534.50 2012-04-24T07:51:24.124000Z, 1534.50 2012-04-24T07:51:24.218000Z, 1534.50 2012-04-24T07:51:24.312000Z, 1534.50 2012-04-24T07:51:24.421000Z, 1534.50 2012-04-24T07:51:24.515000Z, 1534.49 2012-04-24T07:51:24.640000Z, 1534.49 2012-04-24T07:51:24.718000Z, 1534.49 2012-04-24T07:51:24.812000Z, 1534.49 2012-04-24T07:51:24.921000Z, 1534.49 2012-04-24T07:51:25.015000Z, 1534.48 2012-04-24T07:51:25.124000Z, 1534.48 2012-04-24T07:51:25.218000Z, 1534.48 2012-04-24T07:51:25.327000Z, 1534.48 2012-04-24T07:51:25.421000Z, 1534.48 2012-04-24T07:51:25.515000Z, 1534.47 2012-04-24T07:51:25.624000Z, 1534.47 2012-04-24T07:51:25.718000Z, 1534.47 2012-04-24T07:51:25.812000Z, 1534.47 2012-04-24T07:51:25.921000Z, 1534.47 2012-04-24T07:51:26.015000Z, 1534.47 2012-04-24T07:51:26.124000Z, 1534.47 2012-04-24T07:51:26.218000Z, 1534.48 2012-04-24T07:51:26.327000Z, 1534.48 2012-04-24T07:51:26.421000Z, 1534.48 2012-04-24T07:51:26.515000Z, 1534.48 2012-04-24T07:51:26.624000Z, 1534.48 2012-04-24T07:51:26.718000Z, 1534.48 2012-04-24T07:51:26.812000Z, 1534.48 2012-04-24T07:51:26.921000Z, 1534.49 2012-04-24T07:51:27.015000Z, 1534.49 2012-04-24T07:51:27.124000Z, 1534.49 2012-04-24T07:51:27.218000Z, 1534.49 2012-04-24T07:51:27.312000Z, 1534.49 2012-04-24T07:51:27.421000Z, 1534.49 2012-04-24T07:51:27.515000Z, 1534.49 2012-04-24T07:51:27.624000Z, 1534.49 2012-04-24T07:51:27.718000Z, 1534.49 2012-04-24T07:51:27.812000Z, 1534.50 2012-04-24T07:51:27.921000Z, 1534.50 2012-04-24T07:51:28.015000Z, 1534.50 2012-04-24T07:51:28.124000Z, 1534.50 2012-04-24T07:51:28.218000Z, 1534.50 2012-04-24T07:51:28.327000Z, 1534.50 2012-04-24T07:51:28.421000Z, 1534.50 2012-04-24T07:51:28.515000Z, 1534.50 2012-04-24T07:51:28.624000Z, 1534.50 2012-04-24T07:51:28.718000Z, 1534.50 2012-04-24T07:51:28.812000Z, 1534.49 2012-04-24T07:51:28.921000Z, 1534.49 2012-04-24T07:51:29.015000Z, 1534.49 2012-04-24T07:51:29.124000Z, 1534.49 2012-04-24T07:51:29.218000Z, 1534.49 2012-04-24T07:51:29.327000Z, 1534.49 2012-04-24T07:51:29.421000Z, 1534.49 2012-04-24T07:51:29.515000Z, 1534.48 2012-04-24T07:51:29.624000Z, 1534.48 2012-04-24T07:51:29.718000Z, 1534.48 2012-04-24T07:51:29.812000Z, 1534.48 2012-04-24T07:51:29.921000Z, 1534.48 2012-04-24T07:51:30.015000Z, 1534.49 2012-04-24T07:51:30.124000Z, 1534.49 2012-04-24T07:51:30.218000Z, 1534.48 2012-04-24T07:51:30.327000Z, 1534.48 2012-04-24T07:51:30.421000Z, 1534.48 2012-04-24T07:51:30.515000Z, 1534.48 2012-04-24T07:51:30.624000Z, 1534.48 2012-04-24T07:51:30.718000Z, 1534.48 2012-04-24T07:51:30.812000Z, 1534.48 2012-04-24T07:51:30.921000Z, 1534.48 2012-04-24T07:51:31.015000Z, 1534.48 2012-04-24T07:51:31.124000Z, 1534.48 2012-04-24T07:51:31.218000Z, 1534.48 2012-04-24T07:51:31.327000Z, 1534.48 2012-04-24T07:51:31.421000Z, 1534.48 2012-04-24T07:51:31.515000Z, 1534.48 2012-04-24T07:51:31.624000Z, 1534.48 2012-04-24T07:51:31.718000Z, 1534.48 2012-04-24T07:51:31.812000Z, 1534.48 2012-04-24T07:51:31.921000Z, 1534.48 2012-04-24T07:51:32.015000Z, 1534.48 2012-04-24T07:51:32.124000Z, 1534.48 2012-04-24T07:51:32.218000Z, 1534.47 2012-04-24T07:51:32.312000Z, 1534.47 2012-04-24T07:51:32.421000Z, 1534.47 2012-04-24T07:51:32.515000Z, 1534.47 2012-04-24T07:51:32.624000Z, 1534.47 2012-04-24T07:51:32.718000Z, 1534.47 2012-04-24T07:51:32.812000Z, 1534.47 2012-04-24T07:51:32.921000Z, 1534.47 2012-04-24T07:51:33.015000Z, 1534.48 2012-04-24T07:51:33.124000Z, 1534.48 2012-04-24T07:51:33.218000Z, 1534.48 2012-04-24T07:51:33.327000Z, 1534.48 2012-04-24T07:51:33.421000Z, 1534.48 2012-04-24T07:51:33.515000Z, 1534.49 2012-04-24T07:51:33.624000Z, 1534.49 2012-04-24T07:51:33.718000Z, 1534.49 2012-04-24T07:51:33.812000Z, 1534.49 2012-04-24T07:51:33.921000Z, 1534.49 2012-04-24T07:51:34.015000Z, 1534.49 2012-04-24T07:51:34.124000Z, 1534.49 2012-04-24T07:51:34.218000Z, 1534.50 2012-04-24T07:51:34.327000Z, 1534.50 2012-04-24T07:51:34.421000Z, 1534.50 2012-04-24T07:51:34.515000Z, 1534.50 2012-04-24T07:51:34.624000Z, 1534.50 2012-04-24T07:51:34.718000Z, 1534.49 2012-04-24T07:51:34.812000Z, 1534.49 2012-04-24T07:51:34.921000Z, 1534.49 2012-04-24T07:51:35.015000Z, 1534.49 2012-04-24T07:51:35.124000Z, 1534.49 2012-04-24T07:51:35.218000Z, 1534.49 2012-04-24T07:51:35.327000Z, 1534.49 2012-04-24T07:51:35.421000Z, 1534.49 2012-04-24T07:51:35.515000Z, 1534.49 2012-04-24T07:51:35.624000Z, 1534.49 2012-04-24T07:51:35.718000Z, 1534.49 2012-04-24T07:51:35.827000Z, 1534.49 2012-04-24T07:51:35.921000Z, 1534.49 2012-04-24T07:51:36.015000Z, 1534.49 2012-04-24T07:51:36.124000Z, 1534.49 2012-04-24T07:51:36.218000Z, 1534.49 2012-04-24T07:51:36.327000Z, 1534.49 2012-04-24T07:51:36.421000Z, 1534.49 2012-04-24T07:51:36.515000Z, 1534.49 2012-04-24T07:51:36.624000Z, 1534.48 2012-04-24T07:51:36.718000Z, 1534.48 2012-04-24T07:51:36.827000Z, 1534.48 2012-04-24T07:51:36.921000Z, 1534.48 2012-04-24T07:51:37.015000Z, 1534.48 2012-04-24T07:51:37.124000Z, 1534.47 2012-04-24T07:51:37.218000Z, 1534.47 2012-04-24T07:51:37.327000Z, 1534.47 2012-04-24T07:51:37.421000Z, 1534.47 2012-04-24T07:51:37.515000Z, 1534.46 2012-04-24T07:51:37.624000Z, 1534.46 2012-04-24T07:51:37.718000Z, 1534.46 2012-04-24T07:51:37.827000Z, 1534.46 2012-04-24T07:51:37.921000Z, 1534.46 2012-04-24T07:51:38.015000Z, 1534.46 2012-04-24T07:51:38.124000Z, 1534.46 2012-04-24T07:51:38.218000Z, 1534.46 2012-04-24T07:51:38.327000Z, 1534.46 2012-04-24T07:51:38.421000Z, 1534.46 2012-04-24T07:51:38.515000Z, 1534.46 2012-04-24T07:51:38.624000Z, 1534.46 2012-04-24T07:51:38.718000Z, 1534.46 2012-04-24T07:51:38.827000Z, 1534.46 2012-04-24T07:51:38.921000Z, 1534.46 2012-04-24T07:51:39.015000Z, 1534.46 2012-04-24T07:51:39.124000Z, 1534.45 2012-04-24T07:51:39.218000Z, 1534.45 2012-04-24T07:51:39.327000Z, 1534.46 2012-04-24T07:51:39.421000Z, 1534.46 2012-04-24T07:51:39.702000Z, 1534.46 2012-04-24T07:51:39.702000Z, 1534.46 2012-04-24T07:51:39.718000Z, 1534.46 2012-04-24T07:51:39.827000Z, 1534.47 2012-04-24T07:51:39.921000Z, 1534.47 2012-04-24T07:51:40.015000Z, 1534.47 2012-04-24T07:51:40.124000Z, 1534.47 2012-04-24T07:51:40.218000Z, 1534.47 2012-04-24T07:51:40.327000Z, 1534.47 2012-04-24T07:51:40.421000Z, 1534.47 2012-04-24T07:51:40.515000Z, 1534.47 2012-04-24T07:51:40.624000Z, 1534.47 2012-04-24T07:51:40.718000Z, 1534.46 2012-04-24T07:51:40.812000Z, 1534.47 2012-04-24T07:51:40.921000Z, 1534.46 2012-04-24T07:51:41.015000Z, 1534.46 2012-04-24T07:51:41.124000Z, 1534.46 2012-04-24T07:51:41.218000Z, 1534.46 2012-04-24T07:51:41.312000Z, 1534.46 2012-04-24T07:51:41.421000Z, 1534.46 2012-04-24T07:51:41.515000Z, 1534.46 2012-04-24T07:51:41.624000Z, 1534.46 2012-04-24T07:51:41.718000Z, 1534.46 2012-04-24T07:51:41.812000Z, 1534.46 2012-04-24T07:51:41.921000Z, 1534.46 2012-04-24T07:51:42.015000Z, 1534.46 2012-04-24T07:51:42.124000Z, 1534.47 2012-04-24T07:51:42.218000Z, 1534.47 2012-04-24T07:51:42.312000Z, 1534.47 2012-04-24T07:51:42.421000Z, 1534.47 2012-04-24T07:51:42.515000Z, 1534.47 2012-04-24T07:51:42.624000Z, 1534.48 2012-04-24T07:51:42.718000Z, 1534.48 2012-04-24T07:51:42.812000Z, 1534.48 2012-04-24T07:51:42.921000Z, 1534.48 2012-04-24T07:51:43.015000Z, 1534.48 2012-04-24T07:51:43.124000Z, 1534.48 2012-04-24T07:51:43.218000Z, 1534.48 2012-04-24T07:51:43.312000Z, 1534.48 2012-04-24T07:51:43.421000Z, 1534.48 2012-04-24T07:51:43.515000Z, 1534.48 2012-04-24T07:51:43.624000Z, 1534.48 2012-04-24T07:51:43.718000Z, 1534.49 2012-04-24T07:51:43.812000Z, 1534.49 2012-04-24T07:51:43.921000Z, 1534.49 2012-04-24T07:51:44.015000Z, 1534.49 2012-04-24T07:51:44.124000Z, 1534.49 2012-04-24T07:51:44.218000Z, 1534.49 2012-04-24T07:51:44.312000Z, 1534.49 2012-04-24T07:51:44.421000Z, 1534.49 2012-04-24T07:51:44.515000Z, 1534.50 2012-04-24T07:51:44.624000Z, 1534.50 2012-04-24T07:51:44.718000Z, 1534.50 2012-04-24T07:51:44.812000Z, 1534.50 2012-04-24T07:51:44.921000Z, 1534.50 2012-04-24T07:51:45.015000Z, 1534.50 2012-04-24T07:51:45.124000Z, 1534.50 2012-04-24T07:51:45.218000Z, 1534.50 2012-04-24T07:51:45.312000Z, 1534.50 2012-04-24T07:51:45.421000Z, 1534.50 2012-04-24T07:51:45.515000Z, 1534.50 2012-04-24T07:51:45.624000Z, 1534.50 2012-04-24T07:51:45.718000Z, 1534.50 2012-04-24T07:51:45.812000Z, 1534.50 2012-04-24T07:51:45.921000Z, 1534.50 2012-04-24T07:51:46.015000Z, 1534.50 2012-04-24T07:51:46.124000Z, 1534.50 2012-04-24T07:51:46.218000Z, 1534.50 2012-04-24T07:51:46.312000Z, 1534.50 2012-04-24T07:51:46.421000Z, 1534.50 2012-04-24T07:51:46.515000Z, 1534.50 2012-04-24T07:51:46.624000Z, 1534.49 2012-04-24T07:51:46.718000Z, 1534.49 2012-04-24T07:51:46.812000Z, 1534.49 2012-04-24T07:51:46.921000Z, 1534.49 2012-04-24T07:51:47.015000Z, 1534.49 2012-04-24T07:51:47.124000Z, 1534.49 2012-04-24T07:51:47.218000Z, 1534.49 2012-04-24T07:51:47.312000Z, 1534.49 2012-04-24T07:51:47.421000Z, 1534.49 2012-04-24T07:51:47.515000Z, 1534.49 2012-04-24T07:51:47.624000Z, 1534.49 2012-04-24T07:51:47.718000Z, 1534.50 2012-04-24T07:51:47.812000Z, 1534.50 2012-04-24T07:51:47.921000Z, 1534.50 2012-04-24T07:51:48.015000Z, 1534.50 2012-04-24T07:51:48.124000Z, 1534.50 2012-04-24T07:51:48.218000Z, 1534.50 2012-04-24T07:51:48.312000Z, 1534.51 2012-04-24T07:51:48.421000Z, 1534.51 2012-04-24T07:51:48.515000Z, 1534.51 2012-04-24T07:51:48.624000Z, 1534.51 2012-04-24T07:51:48.718000Z, 1534.51 2012-04-24T07:51:48.812000Z, 1534.51 2012-04-24T07:51:48.921000Z, 1534.51 2012-04-24T07:51:49.015000Z, 1534.51 2012-04-24T07:51:49.124000Z, 1534.51 2012-04-24T07:51:49.218000Z, 1534.51 2012-04-24T07:51:49.312000Z, 1534.51 2012-04-24T07:51:49.421000Z, 1534.51 2012-04-24T07:51:49.515000Z, 1534.51 2012-04-24T07:51:49.624000Z, 1534.51 2012-04-24T07:51:49.718000Z, 1534.51 2012-04-24T07:51:49.812000Z, 1534.51 2012-04-24T07:51:49.921000Z, 1534.51 2012-04-24T07:51:50.015000Z, 1534.51 2012-04-24T07:51:50.124000Z, 1534.51 2012-04-24T07:51:50.218000Z, 1534.51 2012-04-24T07:51:50.312000Z, 1534.50 2012-04-24T07:51:50.421000Z, 1534.50 2012-04-24T07:51:50.515000Z, 1534.50 2012-04-24T07:51:50.624000Z, 1534.50 2012-04-24T07:51:50.718000Z, 1534.50 2012-04-24T07:51:50.812000Z, 1534.50 2012-04-24T07:51:50.921000Z, 1534.50 2012-04-24T07:51:51.015000Z, 1534.50 2012-04-24T07:51:51.124000Z, 1534.50 2012-04-24T07:51:51.218000Z, 1534.50 2012-04-24T07:51:51.312000Z, 1534.50 2012-04-24T07:51:51.421000Z, 1534.50 2012-04-24T07:51:51.515000Z, 1534.50 2012-04-24T07:51:51.624000Z, 1534.50 2012-04-24T07:51:51.718000Z, 1534.51 2012-04-24T07:51:51.812000Z, 1534.51 2012-04-24T07:51:51.921000Z, 1534.51 2012-04-24T07:51:52.015000Z, 1534.51 2012-04-24T07:51:52.124000Z, 1534.51 2012-04-24T07:51:52.218000Z, 1534.51 2012-04-24T07:51:52.328000Z, 1534.51 2012-04-24T07:51:52.421000Z, 1534.51 2012-04-24T07:51:52.515000Z, 1534.51 2012-04-24T07:51:52.624000Z, 1534.51 2012-04-24T07:51:52.718000Z, 1534.51 2012-04-24T07:51:52.812000Z, 1534.51 2012-04-24T07:51:52.921000Z, 1534.51 2012-04-24T07:51:53.015000Z, 1534.51 2012-04-24T07:51:53.124000Z, 1534.50 2012-04-24T07:51:53.218000Z, 1534.50 2012-04-24T07:51:53.328000Z, 1534.50 2012-04-24T07:51:53.421000Z, 1534.50 2012-04-24T07:51:53.515000Z, 1534.50 2012-04-24T07:51:53.624000Z, 1534.50 2012-04-24T07:51:53.718000Z, 1534.50 2012-04-24T07:51:53.828000Z, 1534.50 2012-04-24T07:51:53.921000Z, 1534.50 2012-04-24T07:51:54.015000Z, 1534.50 2012-04-24T07:51:54.124000Z, 1534.50 2012-04-24T07:51:54.218000Z, 1534.50 2012-04-24T07:51:54.312000Z, 1534.50 2012-04-24T07:51:54.421000Z, 1534.50 2012-04-24T07:51:54.515000Z, 1534.50 2012-04-24T07:51:54.625000Z, 1534.51 2012-04-24T07:51:54.718000Z, 1534.51 2012-04-24T07:51:54.812000Z, 1534.51 2012-04-24T07:51:54.921000Z, 1534.51 2012-04-24T07:51:55.015000Z, 1534.51 2012-04-24T07:51:55.125000Z, 1534.50 2012-04-24T07:51:55.218000Z, 1534.50 2012-04-24T07:51:55.328000Z, 1534.50 2012-04-24T07:51:55.421000Z, 1534.50 2012-04-24T07:51:55.515000Z, 1534.50 2012-04-24T07:51:55.625000Z, 1534.50 2012-04-24T07:51:55.718000Z, 1534.50 2012-04-24T07:51:55.812000Z, 1534.50 2012-04-24T07:51:55.921000Z, 1534.51 2012-04-24T07:51:56.015000Z, 1534.51 2012-04-24T07:51:56.125000Z, 1534.51 2012-04-24T07:51:56.218000Z, 1534.51 2012-04-24T07:51:56.328000Z, 1534.51 2012-04-24T07:51:56.421000Z, 1534.51 2012-04-24T07:51:56.515000Z, 1534.51 2012-04-24T07:51:56.625000Z, 1534.51 2012-04-24T07:51:56.718000Z, 1534.51 2012-04-24T07:51:56.859000Z, 1534.51 2012-04-24T07:51:56.921000Z, 1534.51 2012-04-24T07:51:57.015000Z, 1534.51 2012-04-24T07:51:57.125000Z, 1534.51 2012-04-24T07:51:57.218000Z, 1534.51 2012-04-24T07:51:57.328000Z, 1534.51 2012-04-24T07:51:57.421000Z, 1534.51 2012-04-24T07:51:57.515000Z, 1534.51 2012-04-24T07:51:57.625000Z, 1534.50 2012-04-24T07:51:57.718000Z, 1534.50 2012-04-24T07:51:57.812000Z, 1534.50 2012-04-24T07:51:57.921000Z, 1534.50 2012-04-24T07:51:58.015000Z, 1534.50 2012-04-24T07:51:58.125000Z, 1534.49 2012-04-24T07:51:58.218000Z, 1534.49 2012-04-24T07:51:58.328000Z, 1534.49 2012-04-24T07:51:58.421000Z, 1534.49 2012-04-24T07:51:58.515000Z, 1534.49 2012-04-24T07:51:58.625000Z, 1534.48 2012-04-24T07:51:58.718000Z, 1534.48 2012-04-24T07:51:58.828000Z, 1534.48 2012-04-24T07:51:58.906000Z, 1534.49 2012-04-24T07:51:59.015000Z, 1534.49 2012-04-24T07:51:59.125000Z, 1534.49 2012-04-24T07:51:59.218000Z, 1534.49 2012-04-24T07:51:59.312000Z, 1534.49 2012-04-24T07:51:59.421000Z, 1534.50 2012-04-24T07:51:59.515000Z, 1534.50 2012-04-24T07:51:59.625000Z, 1534.50 2012-04-24T07:51:59.718000Z, 1534.50 2012-04-24T07:51:59.828000Z, 1534.50 2012-04-24T07:51:59.921000Z, 1534.50 2012-04-24T07:52:00.015000Z, 1534.50 2012-04-24T07:52:00.125000Z, 1534.50 2012-04-24T07:52:00.218000Z, 1534.50 2012-04-24T07:52:00.328000Z, 1534.50 2012-04-24T07:52:00.421000Z, 1534.50 2012-04-24T07:52:00.515000Z, 1534.50 2012-04-24T07:52:00.625000Z, 1534.50 2012-04-24T07:52:00.718000Z, 1534.50 2012-04-24T07:52:00.812000Z, 1534.50 2012-04-24T07:52:00.921000Z, 1534.50 2012-04-24T07:52:01.015000Z, 1534.50 2012-04-24T07:52:01.125000Z, 1534.51 2012-04-24T07:52:01.218000Z, 1534.51 2012-04-24T07:52:01.328000Z, 1534.51 2012-04-24T07:52:01.421000Z, 1534.51 2012-04-24T07:52:01.515000Z, 1534.51 2012-04-24T07:52:01.625000Z, 1534.51 2012-04-24T07:52:01.718000Z, 1534.51 2012-04-24T07:52:01.828000Z, 1534.51 2012-04-24T07:52:01.921000Z, 1534.51 2012-04-24T07:52:02.015000Z, 1534.51 2012-04-24T07:52:02.125000Z, 1534.51 2012-04-24T07:52:02.218000Z, 1534.51 2012-04-24T07:52:02.328000Z, 1534.51 2012-04-24T07:52:02.421000Z, 1534.51 2012-04-24T07:52:02.515000Z, 1534.51 2012-04-24T07:52:02.625000Z, 1534.51 2012-04-24T07:52:02.718000Z, 1534.51 2012-04-24T07:52:02.812000Z, 1534.51 2012-04-24T07:52:02.921000Z, 1534.51 2012-04-24T07:52:03.015000Z, 1534.51 2012-04-24T07:52:03.125000Z, 1534.51 2012-04-24T07:52:03.218000Z, 1534.51 2012-04-24T07:52:03.312000Z, 1534.51 2012-04-24T07:52:03.421000Z, 1534.51 2012-04-24T07:52:03.515000Z, 1534.51 2012-04-24T07:52:03.625000Z, 1534.51 2012-04-24T07:52:03.718000Z, 1534.51 2012-04-24T07:52:03.812000Z, 1534.51 2012-04-24T07:52:03.921000Z, 1534.51 2012-04-24T07:52:04.015000Z, 1534.51 2012-04-24T07:52:04.125000Z, 1534.51 2012-04-24T07:52:04.218000Z, 1534.51 2012-04-24T07:52:04.312000Z, 1534.51 2012-04-24T07:52:04.422000Z, 1534.51 2012-04-24T07:52:04.515000Z, 1534.51 2012-04-24T07:52:04.625000Z, 1534.51 2012-04-24T07:52:04.718000Z, 1534.51 2012-04-24T07:52:04.812000Z, 1534.51 2012-04-24T07:52:04.922000Z, 1534.51 2012-04-24T07:52:05.015000Z, 1534.51 2012-04-24T07:52:05.125000Z, 1534.51 2012-04-24T07:52:05.218000Z, 1534.51 2012-04-24T07:52:05.312000Z, 1534.51 2012-04-24T07:52:05.422000Z, 1534.51 2012-04-24T07:52:05.515000Z, 1534.51 2012-04-24T07:52:05.625000Z, 1534.51 2012-04-24T07:52:05.718000Z, 1534.51 2012-04-24T07:52:05.812000Z, 1534.51 2012-04-24T07:52:05.922000Z, 1534.51 2012-04-24T07:52:06.015000Z, 1534.51 2012-04-24T07:52:06.125000Z, 1534.51 2012-04-24T07:52:06.218000Z, 1534.51 2012-04-24T07:52:06.312000Z, 1534.51 2012-04-24T07:52:06.422000Z, 1534.51 2012-04-24T07:52:06.515000Z, 1534.51 2012-04-24T07:52:06.625000Z, 1534.51 2012-04-24T07:52:06.718000Z, 1534.50 2012-04-24T07:52:06.812000Z, 1534.50 2012-04-24T07:52:06.922000Z, 1534.50 2012-04-24T07:52:07.015000Z, 1534.50 2012-04-24T07:52:07.125000Z, 1534.50 2012-04-24T07:52:07.218000Z, 1534.49 2012-04-24T07:52:07.312000Z, 1534.49 2012-04-24T07:52:07.422000Z, 1534.49 2012-04-24T07:52:07.515000Z, 1534.49 2012-04-24T07:52:07.625000Z, 1534.49 2012-04-24T07:52:07.718000Z, 1534.49 2012-04-24T07:52:07.812000Z, 1534.49 2012-04-24T07:52:07.922000Z, 1534.49 2012-04-24T07:52:08.015000Z, 1534.49 2012-04-24T07:52:08.125000Z, 1534.49 2012-04-24T07:52:08.218000Z, 1534.49 2012-04-24T07:52:08.312000Z, 1534.49 2012-04-24T07:52:08.422000Z, 1534.49 2012-04-24T07:52:08.515000Z, 1534.49 2012-04-24T07:52:08.625000Z, 1534.49 2012-04-24T07:52:08.718000Z, 1534.49 2012-04-24T07:52:08.812000Z, 1534.49 2012-04-24T07:52:08.922000Z, 1534.49 2012-04-24T07:52:09.015000Z, 1534.49 2012-04-24T07:52:09.125000Z, 1534.49 2012-04-24T07:52:09.218000Z, 1534.48 2012-04-24T07:52:09.312000Z, 1534.48 2012-04-24T07:52:09.422000Z, 1534.48 2012-04-24T07:52:09.515000Z, 1534.49 2012-04-24T07:52:09.625000Z, 1534.49 2012-04-24T07:52:09.718000Z, 1534.49 2012-04-24T07:52:09.812000Z, 1534.49 2012-04-24T07:52:09.922000Z, 1534.49 2012-04-24T07:52:10.015000Z, 1534.49 2012-04-24T07:52:10.125000Z, 1534.49 2012-04-24T07:52:10.218000Z, 1534.49 2012-04-24T07:52:10.312000Z, 1534.49 2012-04-24T07:52:10.422000Z, 1534.49 2012-04-24T07:52:10.515000Z, 1534.49 2012-04-24T07:52:10.625000Z, 1534.49 2012-04-24T07:52:10.718000Z, 1534.49 2012-04-24T07:52:10.812000Z, 1534.49 2012-04-24T07:52:10.922000Z, 1534.49 2012-04-24T07:52:11.015000Z, 1534.49 2012-04-24T07:52:11.125000Z, 1534.50 2012-04-24T07:52:11.218000Z, 1534.50 2012-04-24T07:52:11.312000Z, 1534.50 2012-04-24T07:52:11.422000Z, 1534.50 2012-04-24T07:52:11.515000Z, 1534.50 2012-04-24T07:52:11.625000Z, 1534.50 2012-04-24T07:52:11.718000Z, 1534.50 2012-04-24T07:52:11.812000Z, 1534.50 2012-04-24T07:52:11.922000Z, 1534.50 2012-04-24T07:52:12.015000Z, 1534.50 2012-04-24T07:52:12.125000Z, 1534.50 2012-04-24T07:52:12.218000Z, 1534.50 2012-04-24T07:52:12.312000Z, 1534.50 2012-04-24T07:52:12.422000Z, 1534.50 2012-04-24T07:52:12.515000Z, 1534.50 2012-04-24T07:52:12.625000Z, 1534.50 2012-04-24T07:52:12.718000Z, 1534.50 2012-04-24T07:52:12.812000Z, 1534.50 2012-04-24T07:52:12.922000Z, 1534.50 2012-04-24T07:52:13.015000Z, 1534.50 2012-04-24T07:52:13.125000Z, 1534.49 2012-04-24T07:52:13.218000Z, 1534.49 2012-04-24T07:52:13.312000Z, 1534.49 2012-04-24T07:52:13.422000Z, 1534.49 2012-04-24T07:52:13.515000Z, 1534.49 2012-04-24T07:52:13.625000Z, 1534.49 2012-04-24T07:52:13.718000Z, 1534.49 2012-04-24T07:52:13.812000Z, 1534.49 2012-04-24T07:52:13.922000Z, 1534.49 2012-04-24T07:52:14.015000Z, 1534.49 2012-04-24T07:52:14.125000Z, 1534.49 2012-04-24T07:52:14.219000Z, 1534.49 2012-04-24T07:52:14.312000Z, 1534.49 2012-04-24T07:52:14.422000Z, 1534.50 2012-04-24T07:52:14.515000Z, 1534.50 2012-04-24T07:52:14.625000Z, 1534.50 2012-04-24T07:52:14.719000Z, 1534.50 2012-04-24T07:52:14.812000Z, 1534.50 2012-04-24T07:52:14.922000Z, 1534.50 2012-04-24T07:52:15.015000Z, 1534.50 2012-04-24T07:52:15.125000Z, 1534.50 2012-04-24T07:52:15.219000Z, 1534.50 2012-04-24T07:52:15.312000Z, 1534.50 2012-04-24T07:52:15.422000Z, 1534.50 2012-04-24T07:52:15.515000Z, 1534.50 2012-04-24T07:52:15.625000Z, 1534.50 2012-04-24T07:52:15.719000Z, 1534.50 2012-04-24T07:52:15.812000Z, 1534.50 2012-04-24T07:52:15.922000Z, 1534.50 2012-04-24T07:52:16.015000Z, 1534.50 2012-04-24T07:52:16.125000Z, 1534.50 2012-04-24T07:52:16.219000Z, 1534.51 2012-04-24T07:52:16.312000Z, 1534.51 2012-04-24T07:52:16.422000Z, 1534.51 2012-04-24T07:52:16.515000Z, 1534.51 2012-04-24T07:52:16.625000Z, 1534.51 2012-04-24T07:52:16.719000Z, 1534.51 2012-04-24T07:52:16.812000Z, 1534.51 2012-04-24T07:52:16.922000Z, 1534.51 2012-04-24T07:52:17.015000Z, 1534.52 2012-04-24T07:52:17.125000Z, 1534.52 2012-04-24T07:52:17.219000Z, 1534.52 2012-04-24T07:52:17.312000Z, 1534.51 2012-04-24T07:52:17.406000Z, 1534.51 2012-04-24T07:52:17.515000Z, 1534.51 2012-04-24T07:52:17.625000Z, 1534.51 2012-04-24T07:52:17.719000Z, 1534.51 2012-04-24T07:52:17.812000Z, 1534.51 2012-04-24T07:52:17.922000Z, 1534.51 2012-04-24T07:52:18.015000Z, 1534.51 2012-04-24T07:52:18.125000Z, 1534.51 2012-04-24T07:52:18.219000Z, 1534.51 2012-04-24T07:52:18.312000Z, 1534.51 2012-04-24T07:52:18.422000Z, 1534.51 2012-04-24T07:52:18.515000Z, 1534.51 2012-04-24T07:52:18.625000Z, 1534.51 2012-04-24T07:52:18.719000Z, 1534.51 2012-04-24T07:52:18.812000Z, 1534.51 2012-04-24T07:52:18.922000Z, 1534.51 2012-04-24T07:52:19.015000Z, 1534.51 2012-04-24T07:52:19.125000Z, 1534.51 2012-04-24T07:52:19.219000Z, 1534.51 2012-04-24T07:52:19.312000Z, 1534.51 2012-04-24T07:52:19.422000Z, 1534.51 2012-04-24T07:52:19.515000Z, 1534.51 2012-04-24T07:52:19.625000Z, 1534.50 2012-04-24T07:52:19.719000Z, 1534.50 2012-04-24T07:52:19.812000Z, 1534.50 2012-04-24T07:52:19.922000Z, 1534.50 2012-04-24T07:52:20.015000Z, 1534.50 2012-04-24T07:52:20.125000Z, 1534.50 2012-04-24T07:52:20.219000Z, 1534.50 2012-04-24T07:52:20.328000Z, 1534.49 2012-04-24T07:52:20.422000Z, 1534.49 2012-04-24T07:52:20.515000Z, 1534.49 2012-04-24T07:52:20.625000Z, 1534.49 2012-04-24T07:52:20.719000Z, 1534.49 2012-04-24T07:52:20.812000Z, 1534.48 2012-04-24T07:52:20.922000Z, 1534.48 2012-04-24T07:52:21.015000Z, 1534.48 2012-04-24T07:52:21.125000Z, 1534.48 2012-04-24T07:52:21.219000Z, 1534.48 2012-04-24T07:52:21.328000Z, 1534.48 2012-04-24T07:52:21.422000Z, 1534.48 2012-04-24T07:52:21.515000Z, 1534.48 2012-04-24T07:52:21.625000Z, 1534.49 2012-04-24T07:52:21.719000Z, 1534.49 2012-04-24T07:52:21.812000Z, 1534.49 2012-04-24T07:52:21.922000Z, 1534.49 2012-04-24T07:52:22.015000Z, 1534.50 2012-04-24T07:52:22.125000Z, 1534.50 2012-04-24T07:52:22.219000Z, 1534.50 2012-04-24T07:52:22.328000Z, 1534.50 2012-04-24T07:52:22.422000Z, 1534.50 2012-04-24T07:52:22.515000Z, 1534.50 2012-04-24T07:52:22.625000Z, 1534.50 2012-04-24T07:52:22.719000Z, 1534.50 2012-04-24T07:52:22.812000Z, 1534.50 2012-04-24T07:52:22.922000Z, 1534.50 2012-04-24T07:52:23.015000Z, 1534.50 2012-04-24T07:52:23.125000Z, 1534.50 2012-04-24T07:52:23.219000Z, 1534.50 2012-04-24T07:52:23.328000Z, 1534.50 2012-04-24T07:52:23.422000Z, 1534.50 2012-04-24T07:52:23.515000Z, 1534.50 2012-04-24T07:52:23.625000Z, 1534.50 2012-04-24T07:52:23.719000Z, 1534.51 2012-04-24T07:52:23.828000Z, 1534.51 2012-04-24T07:52:23.922000Z, 1534.51 2012-04-24T07:52:24.016000Z, 1534.51 2012-04-24T07:52:24.125000Z, 1534.51 2012-04-24T07:52:24.219000Z, 1534.51 2012-04-24T07:52:24.328000Z, 1534.51 2012-04-24T07:52:24.422000Z, 1534.51 2012-04-24T07:52:24.516000Z, 1534.51 2012-04-24T07:52:24.625000Z, 1534.51 2012-04-24T07:52:24.719000Z, 1534.51 2012-04-24T07:52:24.812000Z, 1534.51 2012-04-24T07:52:24.922000Z, 1534.51 2012-04-24T07:52:25.016000Z, 1534.51 2012-04-24T07:52:25.125000Z, 1534.51 2012-04-24T07:52:25.219000Z, 1534.51 2012-04-24T07:52:25.328000Z, 1534.51 2012-04-24T07:52:25.422000Z, 1534.51 2012-04-24T07:52:25.516000Z, 1534.51 2012-04-24T07:52:25.625000Z, 1534.51 2012-04-24T07:52:25.719000Z, 1534.51 2012-04-24T07:52:25.812000Z, 1534.51 2012-04-24T07:52:25.922000Z, 1534.51 2012-04-24T07:52:26.016000Z, 1534.51 2012-04-24T07:52:26.125000Z, 1534.51 2012-04-24T07:52:26.219000Z, 1534.51 2012-04-24T07:52:26.312000Z, 1534.51 2012-04-24T07:52:26.422000Z, 1534.51 2012-04-24T07:52:26.516000Z, 1534.51 2012-04-24T07:52:26.625000Z, 1534.51 2012-04-24T07:52:26.719000Z, 1534.51 2012-04-24T07:52:26.812000Z, 1534.51 2012-04-24T07:52:26.922000Z, 1534.51 2012-04-24T07:52:27.016000Z, 1534.51 2012-04-24T07:52:27.109000Z, 1534.51 2012-04-24T07:52:27.219000Z, 1534.51 2012-04-24T07:52:27.312000Z, 1534.51 2012-04-24T07:52:27.422000Z, 1534.51 2012-04-24T07:52:27.516000Z, 1534.51 2012-04-24T07:52:27.625000Z, 1534.51 2012-04-24T07:52:27.719000Z, 1534.51 2012-04-24T07:52:27.812000Z, 1534.51 2012-04-24T07:52:27.922000Z, 1534.51 2012-04-24T07:52:28.016000Z, 1534.51 2012-04-24T07:52:28.125000Z, 1534.51 2012-04-24T07:52:28.219000Z, 1534.51 2012-04-24T07:52:28.312000Z, 1534.50 2012-04-24T07:52:28.422000Z, 1534.50 2012-04-24T07:52:28.516000Z, 1534.50 2012-04-24T07:52:28.625000Z, 1534.50 2012-04-24T07:52:28.719000Z, 1534.50 2012-04-24T07:52:28.812000Z, 1534.50 2012-04-24T07:52:28.922000Z, 1534.50 2012-04-24T07:52:29.016000Z, 1534.50 2012-04-24T07:52:29.125000Z, 1534.49 2012-04-24T07:52:29.219000Z, 1534.49 2012-04-24T07:52:29.312000Z, 1534.49 2012-04-24T07:52:29.422000Z, 1534.49 2012-04-24T07:52:29.516000Z, 1534.49 2012-04-24T07:52:29.625000Z, 1534.49 2012-04-24T07:52:29.719000Z, 1534.49 2012-04-24T07:52:29.812000Z, 1534.49 2012-04-24T07:52:29.922000Z, 1534.49 2012-04-24T07:52:30.016000Z, 1534.49 2012-04-24T07:52:30.125000Z, 1534.49 2012-04-24T07:52:30.219000Z, 1534.49 2012-04-24T07:52:30.312000Z, 1534.49 2012-04-24T07:52:30.422000Z, 1534.49 2012-04-24T07:52:30.516000Z, 1534.49 2012-04-24T07:52:30.625000Z, 1534.49 2012-04-24T07:52:30.719000Z, 1534.49 2012-04-24T07:52:30.812000Z, 1534.49 2012-04-24T07:52:30.922000Z, 1534.49 2012-04-24T07:52:31.016000Z, 1534.49 2012-04-24T07:52:31.125000Z, 1534.49 2012-04-24T07:52:31.219000Z, 1534.49 2012-04-24T07:52:31.312000Z, 1534.49 2012-04-24T07:52:31.422000Z, 1534.48 2012-04-24T07:52:31.516000Z, 1534.48 2012-04-24T07:52:31.625000Z, 1534.48 2012-04-24T07:52:31.719000Z, 1534.48 2012-04-24T07:52:31.812000Z, 1534.48 2012-04-24T07:52:31.922000Z, 1534.48 2012-04-24T07:52:32.016000Z, 1534.48 2012-04-24T07:52:32.125000Z, 1534.48 2012-04-24T07:52:32.219000Z, 1534.48 2012-04-24T07:52:32.312000Z, 1534.48 2012-04-24T07:52:32.422000Z, 1534.48 2012-04-24T07:52:32.516000Z, 1534.48 2012-04-24T07:52:32.625000Z, 1534.49 2012-04-24T07:52:32.719000Z, 1534.49 2012-04-24T07:52:32.812000Z, 1534.49 2012-04-24T07:52:32.906000Z, 1534.49 2012-04-24T07:52:33.016000Z, 1534.50 2012-04-24T07:52:33.125000Z, 1534.50 2012-04-24T07:52:33.219000Z, 1534.50 2012-04-24T07:52:33.312000Z, 1534.50 2012-04-24T07:52:33.422000Z, 1534.50 2012-04-24T07:52:33.516000Z, 1534.50 2012-04-24T07:52:33.625000Z, 1534.51 2012-04-24T07:52:33.719000Z, 1534.51 2012-04-24T07:52:33.813000Z, 1534.51 2012-04-24T07:52:33.922000Z, 1534.51 2012-04-24T07:52:34.016000Z, 1534.51 2012-04-24T07:52:34.125000Z, 1534.51 2012-04-24T07:52:34.219000Z, 1534.51 2012-04-24T07:52:34.313000Z, 1534.51 2012-04-24T07:52:34.422000Z, 1534.51 2012-04-24T07:52:34.516000Z, 1534.51 2012-04-24T07:52:34.625000Z, 1534.51 2012-04-24T07:52:34.719000Z, 1534.51 2012-04-24T07:52:34.813000Z, 1534.51 2012-04-24T07:52:34.922000Z, 1534.50 2012-04-24T07:52:35.016000Z, 1534.50 2012-04-24T07:52:35.125000Z, 1534.50 2012-04-24T07:52:35.219000Z, 1534.50 2012-04-24T07:52:35.313000Z, 1534.50 2012-04-24T07:52:35.422000Z, 1534.50 2012-04-24T07:52:35.516000Z, 1534.50 2012-04-24T07:52:35.625000Z, 1534.50 2012-04-24T07:52:35.719000Z, 1534.49 2012-04-24T07:52:35.813000Z, 1534.49 2012-04-24T07:52:35.922000Z, 1534.49 2012-04-24T07:52:36.016000Z, 1534.49 2012-04-24T07:52:36.125000Z, 1534.48 2012-04-24T07:52:36.219000Z, 1534.48 2012-04-24T07:52:36.313000Z, 1534.48 2012-04-24T07:52:36.422000Z, 1534.48 2012-04-24T07:52:36.516000Z, 1534.48 2012-04-24T07:52:36.625000Z, 1534.48 2012-04-24T07:52:36.719000Z, 1534.47 2012-04-24T07:52:36.813000Z, 1534.47 2012-04-24T07:52:36.922000Z, 1534.47 2012-04-24T07:52:37.016000Z, 1534.47 2012-04-24T07:52:37.125000Z, 1534.47 2012-04-24T07:52:37.219000Z, 1534.47 2012-04-24T07:52:37.313000Z, 1534.47 2012-04-24T07:52:37.422000Z, 1534.47 2012-04-24T07:52:37.516000Z, 1534.47 2012-04-24T07:52:37.625000Z, 1534.47 2012-04-24T07:52:37.719000Z, 1534.47 2012-04-24T07:52:37.813000Z, 1534.47 2012-04-24T07:52:37.922000Z, 1534.47 2012-04-24T07:52:38.016000Z, 1534.48 2012-04-24T07:52:38.125000Z, 1534.48 2012-04-24T07:52:38.219000Z, 1534.48 2012-04-24T07:52:38.313000Z, 1534.48 2012-04-24T07:52:38.422000Z, 1534.48 2012-04-24T07:52:38.516000Z, 1534.49 2012-04-24T07:52:38.625000Z, 1534.49 2012-04-24T07:52:38.719000Z, 1534.49 2012-04-24T07:52:38.813000Z, 1534.49 2012-04-24T07:52:38.922000Z, 1534.49 2012-04-24T07:52:39.016000Z, 1534.49 2012-04-24T07:52:39.125000Z, 1534.49 2012-04-24T07:52:39.219000Z, 1534.49 2012-04-24T07:52:39.313000Z, 1534.49 2012-04-24T07:52:39.422000Z, 1534.49 2012-04-24T07:52:39.516000Z, 1534.49 2012-04-24T07:52:39.625000Z, 1534.49 2012-04-24T07:52:39.719000Z, 1534.50 2012-04-24T07:52:39.813000Z, 1534.50 2012-04-24T07:52:39.922000Z, 1534.50 2012-04-24T07:52:40.016000Z, 1534.50 2012-04-24T07:52:40.125000Z, 1534.50 2012-04-24T07:52:40.219000Z, 1534.50 2012-04-24T07:52:40.313000Z, 1534.50 2012-04-24T07:52:40.422000Z, 1534.50 2012-04-24T07:52:40.516000Z, 1534.50 2012-04-24T07:52:40.625000Z, 1534.50 2012-04-24T07:52:40.719000Z, 1534.50 2012-04-24T07:52:40.813000Z, 1534.50 2012-04-24T07:52:40.906000Z, 1534.49 2012-04-24T07:52:41.016000Z, 1534.49 2012-04-24T07:52:41.125000Z, 1534.49 2012-04-24T07:52:41.219000Z, 1534.49 2012-04-24T07:52:41.313000Z, 1534.49 2012-04-24T07:52:41.422000Z, 1534.49 2012-04-24T07:52:41.516000Z, 1534.49 2012-04-24T07:52:41.625000Z, 1534.49 2012-04-24T07:52:41.719000Z, 1534.49 2012-04-24T07:52:41.828000Z, 1534.49 2012-04-24T07:52:41.922000Z, 1534.49 2012-04-24T07:52:42.016000Z, 1534.49 2012-04-24T07:52:42.125000Z, 1534.48 2012-04-24T07:52:42.219000Z, 1534.48 2012-04-24T07:52:42.328000Z, 1534.48 2012-04-24T07:52:42.422000Z, 1534.47 2012-04-24T07:52:42.516000Z, 1534.47 2012-04-24T07:52:42.625000Z, 1534.47 2012-04-24T07:52:42.719000Z, 1534.47 2012-04-24T07:52:42.813000Z, 1534.46 2012-04-24T07:52:42.922000Z, 1534.46 2012-04-24T07:52:43.016000Z, 1534.46 2012-04-24T07:52:43.125000Z, 1534.45 2012-04-24T07:52:43.219000Z, 1534.45 2012-04-24T07:52:43.313000Z, 1534.45 2012-04-24T07:52:43.422000Z, 1534.45 2012-04-24T07:52:43.516000Z, 1534.45 2012-04-24T07:52:43.625000Z, 1534.45 2012-04-24T07:52:43.719000Z, 1534.45 2012-04-24T07:52:43.813000Z, 1534.45 2012-04-24T07:52:43.922000Z, 1534.45 2012-04-24T07:52:44.016000Z, 1534.45 2012-04-24T07:52:44.125000Z, 1534.45 2012-04-24T07:52:44.219000Z, 1534.45 2012-04-24T07:52:44.328000Z, 1534.45 2012-04-24T07:52:44.422000Z, 1534.45 2012-04-24T07:52:44.516000Z, 1534.45 2012-04-24T07:52:44.625000Z, 1534.45 2012-04-24T07:52:44.719000Z, 1534.45 2012-04-24T07:52:44.813000Z, 1534.45 2012-04-24T07:52:44.922000Z, 1534.46 2012-04-24T07:52:45.016000Z, 1534.46 2012-04-24T07:52:45.125000Z, 1534.46 2012-04-24T07:52:45.219000Z, 1534.46 2012-04-24T07:52:45.313000Z, 1534.46 2012-04-24T07:52:45.422000Z, 1534.46 2012-04-24T07:52:45.516000Z, 1534.46 2012-04-24T07:52:45.625000Z, 1534.46 2012-04-24T07:52:45.719000Z, 1534.46 2012-04-24T07:52:45.813000Z, 1534.46 2012-04-24T07:52:45.922000Z, 1534.46 2012-04-24T07:52:46.016000Z, 1534.46 2012-04-24T07:52:46.125000Z, 1534.46 2012-04-24T07:52:46.219000Z, 1534.46 2012-04-24T07:52:46.328000Z, 1534.46 2012-04-24T07:52:46.422000Z, 1534.47 2012-04-24T07:52:46.516000Z, 1534.46 2012-04-24T07:52:46.625000Z, 1534.47 2012-04-24T07:52:46.719000Z, 1534.47 2012-04-24T07:52:46.813000Z, 1534.47 2012-04-24T07:52:46.922000Z, 1534.47 2012-04-24T07:52:47.016000Z, 1534.47 2012-04-24T07:52:47.125000Z, 1534.47 2012-04-24T07:52:47.219000Z, 1534.47 2012-04-24T07:52:47.328000Z, 1534.47 2012-04-24T07:52:47.422000Z, 1534.47 2012-04-24T07:52:47.516000Z, 1534.47 2012-04-24T07:52:47.625000Z, 1534.47 2012-04-24T07:52:47.719000Z, 1534.47 2012-04-24T07:52:47.813000Z, 1534.47 2012-04-24T07:52:47.922000Z, 1534.47 2012-04-24T07:52:48.016000Z, 1534.47 2012-04-24T07:52:48.125000Z, 1534.47 2012-04-24T07:52:48.219000Z, 1534.47 2012-04-24T07:52:48.313000Z, 1534.47 2012-04-24T07:52:48.422000Z, 1534.47 2012-04-24T07:52:48.516000Z, 1534.47 2012-04-24T07:52:48.625000Z, 1534.47 2012-04-24T07:52:48.719000Z, 1534.47 2012-04-24T07:52:48.813000Z, 1534.47 2012-04-24T07:52:48.922000Z, 1534.47 2012-04-24T07:52:49.016000Z, 1534.47 2012-04-24T07:52:49.110000Z, 1534.47 2012-04-24T07:52:49.219000Z, 1534.47 2012-04-24T07:52:49.313000Z, 1534.47 2012-04-24T07:52:49.422000Z, 1534.47 2012-04-24T07:52:49.516000Z, 1534.47 2012-04-24T07:52:49.625000Z, 1534.47 2012-04-24T07:52:49.719000Z, 1534.47 2012-04-24T07:52:49.813000Z, 1534.48 2012-04-24T07:52:49.922000Z, 1534.48 2012-04-24T07:52:50.016000Z, 1534.48 2012-04-24T07:52:50.125000Z, 1534.48 2012-04-24T07:52:50.219000Z, 1534.48 2012-04-24T07:52:50.313000Z, 1534.48 2012-04-24T07:52:50.422000Z, 1534.48 2012-04-24T07:52:50.516000Z, 1534.48 2012-04-24T07:52:50.625000Z, 1534.48 2012-04-24T07:52:50.719000Z, 1534.48 2012-04-24T07:52:50.813000Z, 1534.48 2012-04-24T07:52:50.922000Z, 1534.48 2012-04-24T07:52:51.016000Z, 1534.48 2012-04-24T07:52:51.125000Z, 1534.48 2012-04-24T07:52:51.219000Z, 1534.48 2012-04-24T07:52:51.313000Z, 1534.48 2012-04-24T07:52:51.422000Z, 1534.48 2012-04-24T07:52:51.516000Z, 1534.48 2012-04-24T07:52:51.625000Z, 1534.48 2012-04-24T07:52:51.719000Z, 1534.47 2012-04-24T07:52:51.813000Z, 1534.47 2012-04-24T07:52:51.922000Z, 1534.47 2012-04-24T07:52:52.016000Z, 1534.47 2012-04-24T07:52:52.125000Z, 1534.48 2012-04-24T07:52:52.219000Z, 1534.48 2012-04-24T07:52:52.313000Z, 1534.48 2012-04-24T07:52:52.422000Z, 1534.48 2012-04-24T07:52:52.516000Z, 1534.49 2012-04-24T07:52:52.625000Z, 1534.49 2012-04-24T07:52:52.719000Z, 1534.49 2012-04-24T07:52:52.813000Z, 1534.49 2012-04-24T07:52:52.922000Z, 1534.49 2012-04-24T07:52:53.016000Z, 1534.49 2012-04-24T07:52:53.125000Z, 1534.50 2012-04-24T07:52:53.219000Z, 1534.50 2012-04-24T07:52:53.313000Z, 1534.50 2012-04-24T07:52:53.422000Z, 1534.50 2012-04-24T07:52:53.516000Z, 1534.50 2012-04-24T07:52:53.625000Z, 1534.50 2012-04-24T07:52:53.719000Z, 1534.50 2012-04-24T07:52:53.813000Z, 1534.50 2012-04-24T07:52:53.922000Z, 1534.50 2012-04-24T07:52:54.016000Z, 1534.50 2012-04-24T07:52:54.125000Z, 1534.50 2012-04-24T07:52:54.219000Z, 1534.50 2012-04-24T07:52:54.313000Z, 1534.50 2012-04-24T07:52:54.422000Z, 1534.50 2012-04-24T07:52:54.516000Z, 1534.50 2012-04-24T07:52:54.625000Z, 1534.50 2012-04-24T07:52:54.719000Z, 1534.50 2012-04-24T07:52:54.813000Z, 1534.50 2012-04-24T07:52:54.922000Z, 1534.50 2012-04-24T07:52:55.016000Z, 1534.50 2012-04-24T07:52:55.125000Z, 1534.50 2012-04-24T07:52:55.219000Z, 1534.50 2012-04-24T07:52:55.313000Z, 1534.50 2012-04-24T07:52:55.422000Z, 1534.50 2012-04-24T07:52:55.516000Z, 1534.50 2012-04-24T07:52:55.625000Z, 1534.50 2012-04-24T07:52:55.719000Z, 1534.50 2012-04-24T07:52:55.813000Z, 1534.50 2012-04-24T07:52:55.922000Z, 1534.50 2012-04-24T07:52:56.016000Z, 1534.50 2012-04-24T07:52:56.125000Z, 1534.49 2012-04-24T07:52:56.219000Z, 1534.49 2012-04-24T07:52:56.313000Z, 1534.49 2012-04-24T07:52:56.422000Z, 1534.49 2012-04-24T07:52:56.516000Z, 1534.49 2012-04-24T07:52:56.625000Z, 1534.49 2012-04-24T07:52:56.719000Z, 1534.49 2012-04-24T07:52:56.813000Z, 1534.49 2012-04-24T07:52:56.922000Z, 1534.49 2012-04-24T07:52:57.016000Z, 1534.48 2012-04-24T07:52:57.125000Z, 1534.48 2012-04-24T07:52:57.219000Z, 1534.48 2012-04-24T07:52:57.313000Z, 1534.48 2012-04-24T07:52:57.422000Z, 1534.48 2012-04-24T07:52:57.516000Z, 1534.48 2012-04-24T07:52:57.625000Z, 1534.48 2012-04-24T07:52:57.719000Z, 1534.48 2012-04-24T07:52:57.813000Z, 1534.48 2012-04-24T07:52:57.922000Z, 1534.48 2012-04-24T07:52:58.016000Z, 1534.48 2012-04-24T07:52:58.125000Z, 1534.48 2012-04-24T07:52:58.219000Z, 1534.49 2012-04-24T07:52:58.313000Z, 1534.49 2012-04-24T07:52:58.422000Z, 1534.49 2012-04-24T07:52:58.516000Z, 1534.49 2012-04-24T07:52:58.625000Z, 1534.49 2012-04-24T07:52:58.719000Z, 1534.49 2012-04-24T07:52:58.813000Z, 1534.49 2012-04-24T07:52:58.922000Z, 1534.49 2012-04-24T07:52:59.016000Z, 1534.50 2012-04-24T07:52:59.125000Z, 1534.50 2012-04-24T07:52:59.219000Z, 1534.50 2012-04-24T07:52:59.313000Z, 1534.50 2012-04-24T07:52:59.422000Z, 1534.50 2012-04-24T07:52:59.516000Z, 1534.50 2012-04-24T07:52:59.625000Z, 1534.50 2012-04-24T07:52:59.719000Z, 1534.50 2012-04-24T07:52:59.813000Z, 1534.50 2012-04-24T07:52:59.922000Z, 1534.49 2012-04-24T07:53:00.016000Z, 1534.49 2012-04-24T07:53:00.125000Z, 1534.49 2012-04-24T07:53:00.219000Z, 1534.49 2012-04-24T07:53:00.313000Z, 1534.49 2012-04-24T07:53:00.422000Z, 1534.49 2012-04-24T07:53:00.516000Z, 1534.49 2012-04-24T07:53:00.625000Z, 1534.49 2012-04-24T07:53:00.719000Z, 1534.49 2012-04-24T07:53:00.813000Z, 1534.49 2012-04-24T07:53:00.922000Z, 1534.49 2012-04-24T07:53:01.016000Z, 1534.49 2012-04-24T07:53:01.125000Z, 1534.49 2012-04-24T07:53:01.219000Z, 1534.49 2012-04-24T07:53:01.313000Z, 1534.49 2012-04-24T07:53:01.422000Z, 1534.49 2012-04-24T07:53:01.516000Z, 1534.49 2012-04-24T07:53:01.625000Z, 1534.49 2012-04-24T07:53:01.719000Z, 1534.49 2012-04-24T07:53:01.813000Z, 1534.48 2012-04-24T07:53:01.922000Z, 1534.48 2012-04-24T07:53:02.016000Z, 1534.48 2012-04-24T07:53:02.125000Z, 1534.48 2012-04-24T07:53:02.219000Z, 1534.48 2012-04-24T07:53:02.313000Z, 1534.48 2012-04-24T07:53:02.422000Z, 1534.48 2012-04-24T07:53:02.516000Z, 1534.48 2012-04-24T07:53:02.625000Z, 1534.48 2012-04-24T07:53:02.719000Z, 1534.48 2012-04-24T07:53:02.813000Z, 1534.48 2012-04-24T07:53:02.922000Z, 1534.48 2012-04-24T07:53:03.016000Z, 1534.48 2012-04-24T07:53:03.125000Z, 1534.48 2012-04-24T07:53:03.219000Z, 1534.49 2012-04-24T07:53:03.313000Z, 1534.49 2012-04-24T07:53:03.422000Z, 1534.49 2012-04-24T07:53:03.516000Z, 1534.49 2012-04-24T07:53:03.625000Z, 1534.49 2012-04-24T07:53:03.719000Z, 1534.49 2012-04-24T07:53:03.844000Z, 1534.49 2012-04-24T07:53:03.922000Z, 1534.50 2012-04-24T07:53:04.016000Z, 1534.50 2012-04-24T07:53:04.125000Z, 1534.50 2012-04-24T07:53:04.219000Z, 1534.50 2012-04-24T07:53:04.313000Z, 1534.50 2012-04-24T07:53:04.422000Z, 1534.50 2012-04-24T07:53:04.516000Z, 1534.50 2012-04-24T07:53:04.625000Z, 1534.50 2012-04-24T07:53:04.719000Z, 1534.50 2012-04-24T07:53:04.813000Z, 1534.49 2012-04-24T07:53:04.922000Z, 1534.49 2012-04-24T07:53:05.016000Z, 1534.49 2012-04-24T07:53:05.125000Z, 1534.49 2012-04-24T07:53:05.219000Z, 1534.49 2012-04-24T07:53:05.329000Z, 1534.48 2012-04-24T07:53:05.422000Z, 1534.48 2012-04-24T07:53:05.516000Z, 1534.48 2012-04-24T07:53:05.625000Z, 1534.48 2012-04-24T07:53:05.719000Z, 1534.48 2012-04-24T07:53:05.813000Z, 1534.48 2012-04-24T07:53:05.922000Z, 1534.48 2012-04-24T07:53:06.016000Z, 1534.48 2012-04-24T07:53:06.125000Z, 1534.48 2012-04-24T07:53:06.219000Z, 1534.48 2012-04-24T07:53:06.329000Z, 1534.48 2012-04-24T07:53:06.422000Z, 1534.48 2012-04-24T07:53:06.516000Z, 1534.48 2012-04-24T07:53:06.625000Z, 1534.48 2012-04-24T07:53:06.719000Z, 1534.48 2012-04-24T07:53:06.813000Z, 1534.48 2012-04-24T07:53:06.922000Z, 1534.48 2012-04-24T07:53:07.016000Z, 1534.48 2012-04-24T07:53:07.125000Z, 1534.48 2012-04-24T07:53:07.219000Z, 1534.48 2012-04-24T07:53:07.329000Z, 1534.48 2012-04-24T07:53:07.422000Z, 1534.48 2012-04-24T07:53:07.516000Z, 1534.48 2012-04-24T07:53:07.625000Z, 1534.48 2012-04-24T07:53:07.719000Z, 1534.48 2012-04-24T07:53:07.813000Z, 1534.48 2012-04-24T07:53:07.922000Z, 1534.48 2012-04-24T07:53:08.016000Z, 1534.48 2012-04-24T07:53:08.125000Z, 1534.48 2012-04-24T07:53:08.219000Z, 1534.48 2012-04-24T07:53:08.329000Z, 1534.48 2012-04-24T07:53:08.422000Z, 1534.48 2012-04-24T07:53:08.516000Z, 1534.48 2012-04-24T07:53:08.625000Z, 1534.48 2012-04-24T07:53:08.719000Z, 1534.47 2012-04-24T07:53:08.813000Z, 1534.47 2012-04-24T07:53:08.922000Z, 1534.47 2012-04-24T07:53:09.016000Z, 1534.47 2012-04-24T07:53:09.125000Z, 1534.47 2012-04-24T07:53:09.219000Z, 1534.47 2012-04-24T07:53:09.313000Z, 1534.48 2012-04-24T07:53:09.422000Z, 1534.48 2012-04-24T07:53:09.516000Z, 1534.48 2012-04-24T07:53:09.610000Z, 1534.48 2012-04-24T07:53:09.719000Z, 1534.48 2012-04-24T07:53:09.813000Z, 1534.49 2012-04-24T07:53:09.922000Z, 1534.49 2012-04-24T07:53:10.016000Z, 1534.49 2012-04-24T07:53:10.125000Z, 1534.49 2012-04-24T07:53:10.219000Z, 1534.49 2012-04-24T07:53:10.329000Z, 1534.49 2012-04-24T07:53:10.422000Z, 1534.49 2012-04-24T07:53:10.516000Z, 1534.49 2012-04-24T07:53:10.625000Z, 1534.49 2012-04-24T07:53:10.719000Z, 1534.49 2012-04-24T07:53:10.813000Z, 1534.48 2012-04-24T07:53:10.922000Z, 1534.48 2012-04-24T07:53:11.016000Z, 1534.48 2012-04-24T07:53:11.125000Z, 1534.47 2012-04-24T07:53:11.219000Z, 1534.47 2012-04-24T07:53:11.313000Z, 1534.47 2012-04-24T07:53:11.422000Z, 1534.47 2012-04-24T07:53:11.516000Z, 1534.47 2012-04-24T07:53:11.610000Z, 1534.47 2012-04-24T07:53:11.719000Z, 1534.47 2012-04-24T07:53:11.813000Z, 1534.47 2012-04-24T07:53:11.922000Z, 1534.47 2012-04-24T07:53:12.016000Z, 1534.47 2012-04-24T07:53:12.125000Z, 1534.47 2012-04-24T07:53:12.219000Z, 1534.48 2012-04-24T07:53:12.313000Z, 1534.48 2012-04-24T07:53:12.422000Z, 1534.48 2012-04-24T07:53:12.516000Z, 1534.48 2012-04-24T07:53:12.626000Z, 1534.48 2012-04-24T07:53:12.719000Z, 1534.48 2012-04-24T07:53:12.813000Z, 1534.48 2012-04-24T07:53:12.922000Z, 1534.48 2012-04-24T07:53:13.016000Z, 1534.48 2012-04-24T07:53:13.110000Z, 1534.48 2012-04-24T07:53:13.219000Z, 1534.48 2012-04-24T07:53:13.313000Z, 1534.48 2012-04-24T07:53:13.422000Z, 1534.48 2012-04-24T07:53:13.516000Z, 1534.48 2012-04-24T07:53:13.626000Z, 1534.48 2012-04-24T07:53:13.719000Z, 1534.48 2012-04-24T07:53:13.813000Z, 1534.48 2012-04-24T07:53:13.922000Z, 1534.48 2012-04-24T07:53:14.016000Z, 1534.48 2012-04-24T07:53:14.126000Z, 1534.48 2012-04-24T07:53:14.219000Z, 1534.48 2012-04-24T07:53:14.313000Z, 1534.48 2012-04-24T07:53:14.422000Z, 1534.48 2012-04-24T07:53:14.516000Z, 1534.48 2012-04-24T07:53:14.610000Z, 1534.48 2012-04-24T07:53:14.719000Z, 1534.48 2012-04-24T07:53:14.813000Z, 1534.47 2012-04-24T07:53:14.922000Z, 1534.48 2012-04-24T07:53:15.016000Z, 1534.47 2012-04-24T07:53:15.126000Z, 1534.47 2012-04-24T07:53:15.219000Z, 1534.47 2012-04-24T07:53:15.313000Z, 1534.47 2012-04-24T07:53:15.422000Z, 1534.47 2012-04-24T07:53:15.516000Z, 1534.47 2012-04-24T07:53:15.610000Z, 1534.48 2012-04-24T07:53:15.719000Z, 1534.48 2012-04-24T07:53:15.813000Z, 1534.48 2012-04-24T07:53:15.922000Z, 1534.48 2012-04-24T07:53:16.016000Z, 1534.48 2012-04-24T07:53:16.126000Z, 1534.48 2012-04-24T07:53:16.219000Z, 1534.48 2012-04-24T07:53:16.313000Z, 1534.48 2012-04-24T07:53:16.422000Z, 1534.48 2012-04-24T07:53:16.516000Z, 1534.48 2012-04-24T07:53:16.626000Z, 1534.48 2012-04-24T07:53:16.719000Z, 1534.48 2012-04-24T07:53:16.813000Z, 1534.48 2012-04-24T07:53:16.922000Z, 1534.48 2012-04-24T07:53:17.016000Z, 1534.48 2012-04-24T07:53:17.126000Z, 1534.48 2012-04-24T07:53:17.219000Z, 1534.48 2012-04-24T07:53:17.313000Z, 1534.48 2012-04-24T07:53:17.422000Z, 1534.49 2012-04-24T07:53:17.516000Z, 1534.49 2012-04-24T07:53:17.626000Z, 1534.49 2012-04-24T07:53:17.719000Z, 1534.48 2012-04-24T07:53:17.813000Z, 1534.49 2012-04-24T07:53:17.922000Z, 1534.48 2012-04-24T07:53:18.016000Z, 1534.48 2012-04-24T07:53:18.126000Z, 1534.48 2012-04-24T07:53:18.219000Z, 1534.48 2012-04-24T07:53:18.313000Z, 1534.48 2012-04-24T07:53:18.422000Z, 1534.48 2012-04-24T07:53:18.516000Z, 1534.47 2012-04-24T07:53:18.626000Z, 1534.47 2012-04-24T07:53:18.719000Z, 1534.47 2012-04-24T07:53:18.813000Z, 1534.47 2012-04-24T07:53:18.922000Z, 1534.47 2012-04-24T07:53:19.016000Z, 1534.46 2012-04-24T07:53:19.126000Z, 1534.46 2012-04-24T07:53:19.219000Z, 1534.46 2012-04-24T07:53:19.313000Z, 1534.46 2012-04-24T07:53:19.422000Z, 1534.46 2012-04-24T07:53:19.516000Z, 1534.46 2012-04-24T07:53:19.626000Z, 1534.46 2012-04-24T07:53:19.719000Z, 1534.46 2012-04-24T07:53:19.813000Z, 1534.46 2012-04-24T07:53:19.922000Z, 1534.46 2012-04-24T07:53:20.016000Z, 1534.47 2012-04-24T07:53:20.126000Z, 1534.47 2012-04-24T07:53:20.219000Z, 1534.47 2012-04-24T07:53:20.313000Z, 1534.47 2012-04-24T07:53:20.422000Z, 1534.47 2012-04-24T07:53:20.516000Z, 1534.47 2012-04-24T07:53:20.626000Z, 1534.47 2012-04-24T07:53:20.719000Z, 1534.46 2012-04-24T07:53:20.813000Z, 1534.47 2012-04-24T07:53:20.922000Z, 1534.46 2012-04-24T07:53:21.016000Z, 1534.46 2012-04-24T07:53:21.126000Z, 1534.46 2012-04-24T07:53:21.219000Z, 1534.46 2012-04-24T07:53:21.313000Z, 1534.45 2012-04-24T07:53:21.422000Z, 1534.45 2012-04-24T07:53:21.516000Z, 1534.45 2012-04-24T07:53:21.626000Z, 1534.45 2012-04-24T07:53:21.719000Z, 1534.46 2012-04-24T07:53:21.813000Z, 1534.46 2012-04-24T07:53:21.907000Z, 1534.46 2012-04-24T07:53:22.016000Z, 1534.47 2012-04-24T07:53:22.126000Z, 1534.47 2012-04-24T07:53:22.219000Z, 1534.47 2012-04-24T07:53:22.313000Z, 1534.48 2012-04-24T07:53:22.423000Z, 1534.48 2012-04-24T07:53:22.516000Z, 1534.48 2012-04-24T07:53:22.626000Z, 1534.48 2012-04-24T07:53:22.719000Z, 1534.48 2012-04-24T07:53:22.813000Z, 1534.48 2012-04-24T07:53:22.923000Z, 1534.48 2012-04-24T07:53:23.016000Z, 1534.48 2012-04-24T07:53:23.126000Z, 1534.48 2012-04-24T07:53:23.219000Z, 1534.48 2012-04-24T07:53:23.313000Z, 1534.48 2012-04-24T07:53:23.423000Z, 1534.48 2012-04-24T07:53:23.516000Z, 1534.48 2012-04-24T07:53:23.626000Z, 1534.48 2012-04-24T07:53:23.719000Z, 1534.48 2012-04-24T07:53:23.813000Z, 1534.47 2012-04-24T07:53:23.923000Z, 1534.47 2012-04-24T07:53:24.016000Z, 1534.47 2012-04-24T07:53:24.126000Z, 1534.47 2012-04-24T07:53:24.219000Z, 1534.47 2012-04-24T07:53:24.313000Z, 1534.47 2012-04-24T07:53:24.423000Z, 1534.47 2012-04-24T07:53:24.516000Z, 1534.47 2012-04-24T07:53:24.626000Z, 1534.47 2012-04-24T07:53:24.719000Z, 1534.47 2012-04-24T07:53:24.813000Z, 1534.47 2012-04-24T07:53:24.923000Z, 1534.47 2012-04-24T07:53:25.016000Z, 1534.47 2012-04-24T07:53:25.126000Z, 1534.47 2012-04-24T07:53:25.219000Z, 1534.47 2012-04-24T07:53:25.313000Z, 1534.46 2012-04-24T07:53:25.423000Z, 1534.46 2012-04-24T07:53:25.516000Z, 1534.45 2012-04-24T07:53:25.626000Z, 1534.45 2012-04-24T07:53:25.719000Z, 1534.45 2012-04-24T07:53:25.813000Z, 1534.45 2012-04-24T07:53:25.923000Z, 1534.45 2012-04-24T07:53:26.016000Z, 1534.44 2012-04-24T07:53:26.126000Z, 1534.44 2012-04-24T07:53:26.219000Z, 1534.44 2012-04-24T07:53:26.313000Z, 1534.44 2012-04-24T07:53:26.423000Z, 1534.44 2012-04-24T07:53:26.516000Z, 1534.44 2012-04-24T07:53:26.626000Z, 1534.44 2012-04-24T07:53:26.719000Z, 1534.44 2012-04-24T07:53:26.813000Z, 1534.44 2012-04-24T07:53:26.923000Z, 1534.44 2012-04-24T07:53:27.016000Z, 1534.45 2012-04-24T07:53:27.126000Z, 1534.45 2012-04-24T07:53:27.219000Z, 1534.45 2012-04-24T07:53:27.313000Z, 1534.45 2012-04-24T07:53:27.423000Z, 1534.45 2012-04-24T07:53:27.516000Z, 1534.45 2012-04-24T07:53:27.626000Z, 1534.45 2012-04-24T07:53:27.719000Z, 1534.45 2012-04-24T07:53:27.813000Z, 1534.45 2012-04-24T07:53:27.923000Z, 1534.45 2012-04-24T07:53:28.016000Z, 1534.45 2012-04-24T07:53:28.126000Z, 1534.45 2012-04-24T07:53:28.219000Z, 1534.45 2012-04-24T07:53:28.313000Z, 1534.45 2012-04-24T07:53:28.423000Z, 1534.45 2012-04-24T07:53:28.516000Z, 1534.45 2012-04-24T07:53:28.626000Z, 1534.45 2012-04-24T07:53:28.719000Z, 1534.45 2012-04-24T07:53:28.813000Z, 1534.45 2012-04-24T07:53:28.923000Z, 1534.45 2012-04-24T07:53:29.016000Z, 1534.45 2012-04-24T07:53:29.126000Z, 1534.45 2012-04-24T07:53:29.219000Z, 1534.45 2012-04-24T07:53:29.313000Z, 1534.46 2012-04-24T07:53:29.423000Z, 1534.46 2012-04-24T07:53:29.516000Z, 1534.46 2012-04-24T07:53:29.610000Z, 1534.46 2012-04-24T07:53:29.719000Z, 1534.47 2012-04-24T07:53:29.813000Z, 1534.47 2012-04-24T07:53:29.923000Z, 1534.47 2012-04-24T07:53:30.016000Z, 1534.47 2012-04-24T07:53:30.126000Z, 1534.47 2012-04-24T07:53:30.219000Z, 1534.47 2012-04-24T07:53:30.313000Z, 1534.47 2012-04-24T07:53:30.423000Z, 1534.47 2012-04-24T07:53:30.516000Z, 1534.48 2012-04-24T07:53:30.626000Z, 1534.48 2012-04-24T07:53:30.719000Z, 1534.48 2012-04-24T07:53:30.813000Z, 1534.48 2012-04-24T07:53:30.923000Z, 1534.48 2012-04-24T07:53:31.016000Z, 1534.48 2012-04-24T07:53:31.126000Z, 1534.48 2012-04-24T07:53:31.219000Z, 1534.48 2012-04-24T07:53:31.329000Z, 1534.48 2012-04-24T07:53:31.423000Z, 1534.48 2012-04-24T07:53:31.516000Z, 1534.48 2012-04-24T07:53:31.626000Z, 1534.48 2012-04-24T07:53:31.719000Z, 1534.48 2012-04-24T07:53:31.829000Z, 1534.48 2012-04-24T07:53:31.923000Z, 1534.48 2012-04-24T07:53:32.016000Z, 1534.47 2012-04-24T07:53:32.126000Z, 1534.47 2012-04-24T07:53:32.220000Z, 1534.47 2012-04-24T07:53:32.313000Z, 1534.47 2012-04-24T07:53:32.423000Z, 1534.47 2012-04-24T07:53:32.516000Z, 1534.47 2012-04-24T07:53:32.626000Z, 1534.47 2012-04-24T07:53:32.720000Z, 1534.47 2012-04-24T07:53:32.829000Z, 1534.47 2012-04-24T07:53:32.923000Z, 1534.47 2012-04-24T07:53:33.016000Z, 1534.47 2012-04-24T07:53:33.126000Z, 1534.47 2012-04-24T07:53:33.220000Z, 1534.47 2012-04-24T07:53:33.313000Z, 1534.47 2012-04-24T07:53:33.423000Z, 1534.47 2012-04-24T07:53:33.516000Z, 1534.47 2012-04-24T07:53:33.626000Z, 1534.48 2012-04-24T07:53:33.720000Z, 1534.48 2012-04-24T07:53:33.813000Z, 1534.48 2012-04-24T07:53:33.923000Z, 1534.48 2012-04-24T07:53:34.016000Z, 1534.48 2012-04-24T07:53:34.126000Z, 1534.48 2012-04-24T07:53:34.220000Z, 1534.48 2012-04-24T07:53:34.313000Z, 1534.48 2012-04-24T07:53:34.423000Z, 1534.48 2012-04-24T07:53:34.516000Z, 1534.48 2012-04-24T07:53:34.626000Z, 1534.48 2012-04-24T07:53:34.720000Z, 1534.48 2012-04-24T07:53:34.813000Z, 1534.48 2012-04-24T07:53:34.923000Z, 1534.48 2012-04-24T07:53:35.016000Z, 1534.49 2012-04-24T07:53:35.126000Z, 1534.49 2012-04-24T07:53:35.220000Z, 1534.49 2012-04-24T07:53:35.313000Z, 1534.49 2012-04-24T07:53:35.423000Z, 1534.49 2012-04-24T07:53:35.516000Z, 1534.49 2012-04-24T07:53:35.610000Z, 1534.49 2012-04-24T07:53:35.720000Z, 1534.49 2012-04-24T07:53:35.813000Z, 1534.49 2012-04-24T07:53:35.923000Z, 1534.49 2012-04-24T07:53:36.016000Z, 1534.49 2012-04-24T07:53:36.110000Z, 1534.49 2012-04-24T07:53:36.220000Z, 1534.49 2012-04-24T07:53:36.313000Z, 1534.49 2012-04-24T07:53:36.423000Z, 1534.49 2012-04-24T07:53:36.516000Z, 1534.49 2012-04-24T07:53:36.626000Z, 1534.49 2012-04-24T07:53:36.720000Z, 1534.49 2012-04-24T07:53:36.813000Z, 1534.49 2012-04-24T07:53:36.923000Z, 1534.49 2012-04-24T07:53:37.016000Z, 1534.49 2012-04-24T07:53:37.126000Z, 1534.49 2012-04-24T07:53:37.220000Z, 1534.49 2012-04-24T07:53:37.313000Z, 1534.49 2012-04-24T07:53:37.423000Z, 1534.49 2012-04-24T07:53:37.516000Z, 1534.49 2012-04-24T07:53:37.626000Z, 1534.49 2012-04-24T07:53:37.720000Z, 1534.48 2012-04-24T07:53:37.813000Z, 1534.48 2012-04-24T07:53:37.923000Z, 1534.48 2012-04-24T07:53:38.016000Z, 1534.48 2012-04-24T07:53:38.126000Z, 1534.48 2012-04-24T07:53:38.220000Z, 1534.48 2012-04-24T07:53:38.313000Z, 1534.48 2012-04-24T07:53:38.423000Z, 1534.48 2012-04-24T07:53:38.516000Z, 1534.48 2012-04-24T07:53:38.626000Z, 1534.48 2012-04-24T07:53:38.720000Z, 1534.48 2012-04-24T07:53:38.813000Z, 1534.48 2012-04-24T07:53:38.923000Z, 1534.47 2012-04-24T07:53:39.016000Z, 1534.47 2012-04-24T07:53:39.110000Z, 1534.47 2012-04-24T07:53:39.220000Z, 1534.47 2012-04-24T07:53:39.313000Z, 1534.47 2012-04-24T07:53:39.423000Z, 1534.47 2012-04-24T07:53:39.516000Z, 1534.47 2012-04-24T07:53:39.626000Z, 1534.47 2012-04-24T07:53:39.720000Z, 1534.47 2012-04-24T07:53:39.813000Z, 1534.47 2012-04-24T07:53:39.923000Z, 1534.47 2012-04-24T07:53:40.016000Z, 1534.46 2012-04-24T07:53:40.126000Z, 1534.46 2012-04-24T07:53:40.220000Z, 1534.46 2012-04-24T07:53:40.313000Z, 1534.46 2012-04-24T07:53:40.423000Z, 1534.46 2012-04-24T07:53:40.516000Z, 1534.46 2012-04-24T07:53:40.626000Z, 1534.46 2012-04-24T07:53:40.720000Z, 1534.46 2012-04-24T07:53:40.813000Z, 1534.46 2012-04-24T07:53:40.923000Z, 1534.46 2012-04-24T07:53:41.016000Z, 1534.46 2012-04-24T07:53:41.110000Z, 1534.46 2012-04-24T07:53:41.220000Z, 1534.46 2012-04-24T07:53:41.313000Z, 1534.46 2012-04-24T07:53:41.423000Z, 1534.46 2012-04-24T07:53:41.516000Z, 1534.46 2012-04-24T07:53:41.626000Z, 1534.45 2012-04-24T07:53:41.720000Z, 1534.45 2012-04-24T07:53:41.813000Z, 1534.45 2012-04-24T07:53:41.923000Z, 1534.45 2012-04-24T07:53:42.017000Z, 1534.45 2012-04-24T07:53:42.110000Z, 1534.45 2012-04-24T07:53:42.220000Z, 1534.45 2012-04-24T07:53:42.313000Z, 1534.45 2012-04-24T07:53:42.423000Z, 1534.44 2012-04-24T07:53:42.517000Z, 1534.44 2012-04-24T07:53:42.626000Z, 1534.44 2012-04-24T07:53:42.720000Z, 1534.44 2012-04-24T07:53:42.813000Z, 1534.43 2012-04-24T07:53:42.923000Z, 1534.43 2012-04-24T07:53:43.017000Z, 1534.43 2012-04-24T07:53:43.110000Z, 1534.43 2012-04-24T07:53:43.220000Z, 1534.43 2012-04-24T07:53:43.313000Z, 1534.43 2012-04-24T07:53:43.423000Z, 1534.43 2012-04-24T07:53:43.517000Z, 1534.43 2012-04-24T07:53:43.626000Z, 1534.43 2012-04-24T07:53:43.720000Z, 1534.44 2012-04-24T07:53:43.813000Z, 1534.44 2012-04-24T07:53:43.923000Z, 1534.44 2012-04-24T07:53:44.017000Z, 1534.44 2012-04-24T07:53:44.126000Z, 1534.44 2012-04-24T07:53:44.220000Z, 1534.44 2012-04-24T07:53:44.313000Z, 1534.45 2012-04-24T07:53:44.423000Z, 1534.45 2012-04-24T07:53:44.517000Z, 1534.45 2012-04-24T07:53:44.626000Z, 1534.45 2012-04-24T07:53:44.720000Z, 1534.45 2012-04-24T07:53:44.813000Z, 1534.45 2012-04-24T07:53:44.907000Z, 1534.46 2012-04-24T07:53:45.017000Z, 1534.46 2012-04-24T07:53:45.126000Z, 1534.46 2012-04-24T07:53:45.220000Z, 1534.46 2012-04-24T07:53:45.313000Z, 1534.46 2012-04-24T07:53:45.423000Z, 1534.46 2012-04-24T07:53:45.517000Z, 1534.46 2012-04-24T07:53:45.626000Z, 1534.46 2012-04-24T07:53:45.720000Z, 1534.46 2012-04-24T07:53:45.813000Z, 1534.46 2012-04-24T07:53:45.923000Z, 1534.46 2012-04-24T07:53:46.017000Z, 1534.46 2012-04-24T07:53:46.126000Z, 1534.46 2012-04-24T07:53:46.220000Z, 1534.46 2012-04-24T07:53:46.313000Z, 1534.46 2012-04-24T07:53:46.423000Z, 1534.46 2012-04-24T07:53:46.517000Z, 1534.46 2012-04-24T07:53:46.626000Z, 1534.46 2012-04-24T07:53:46.720000Z, 1534.46 2012-04-24T07:53:46.813000Z, 1534.46 2012-04-24T07:53:46.923000Z, 1534.46 2012-04-24T07:53:47.017000Z, 1534.45 2012-04-24T07:53:47.126000Z, 1534.45 2012-04-24T07:53:47.220000Z, 1534.45 2012-04-24T07:53:47.313000Z, 1534.45 2012-04-24T07:53:47.423000Z, 1534.45 2012-04-24T07:53:47.517000Z, 1534.45 2012-04-24T07:53:47.626000Z, 1534.45 2012-04-24T07:53:47.720000Z, 1534.45 2012-04-24T07:53:47.813000Z, 1534.45 2012-04-24T07:53:47.923000Z, 1534.45 2012-04-24T07:53:48.017000Z, 1534.45 2012-04-24T07:53:48.126000Z, 1534.45 2012-04-24T07:53:48.220000Z, 1534.45 2012-04-24T07:53:48.313000Z, 1534.45 2012-04-24T07:53:48.423000Z, 1534.45 2012-04-24T07:53:48.517000Z, 1534.45 2012-04-24T07:53:48.626000Z, 1534.45 2012-04-24T07:53:48.720000Z, 1534.46 2012-04-24T07:53:48.813000Z, 1534.46 2012-04-24T07:53:48.923000Z, 1534.46 2012-04-24T07:53:49.017000Z, 1534.46 2012-04-24T07:53:49.126000Z, 1534.47 2012-04-24T07:53:49.220000Z, 1534.47 2012-04-24T07:53:49.313000Z, 1534.47 2012-04-24T07:53:49.423000Z, 1534.47 2012-04-24T07:53:49.517000Z, 1534.47 2012-04-24T07:53:49.626000Z, 1534.47 2012-04-24T07:53:49.720000Z, 1534.47 2012-04-24T07:53:49.813000Z, 1534.48 2012-04-24T07:53:49.907000Z, 1534.48 2012-04-24T07:53:50.017000Z, 1534.48 2012-04-24T07:53:50.126000Z, 1534.48 2012-04-24T07:53:50.220000Z, 1534.48 2012-04-24T07:53:50.313000Z, 1534.48 2012-04-24T07:53:50.423000Z, 1534.48 2012-04-24T07:53:50.517000Z, 1534.48 2012-04-24T07:53:50.626000Z, 1534.48 2012-04-24T07:53:50.720000Z, 1534.48 2012-04-24T07:53:50.813000Z, 1534.48 2012-04-24T07:53:50.923000Z, 1534.47 2012-04-24T07:53:51.017000Z, 1534.47 2012-04-24T07:53:51.126000Z, 1534.47 2012-04-24T07:53:51.220000Z, 1534.47 2012-04-24T07:53:51.313000Z, 1534.47 2012-04-24T07:53:51.423000Z, 1534.47 2012-04-24T07:53:51.517000Z, 1534.47 2012-04-24T07:53:51.626000Z, 1534.47 2012-04-24T07:53:51.720000Z, 1534.47 2012-04-24T07:53:51.814000Z, 1534.46 2012-04-24T07:53:51.907000Z, 1534.46 2012-04-24T07:53:52.017000Z, 1534.46 2012-04-24T07:53:52.126000Z, 1534.46 2012-04-24T07:53:52.220000Z, 1534.46 2012-04-24T07:53:52.314000Z, 1534.46 2012-04-24T07:53:52.423000Z, 1534.46 2012-04-24T07:53:52.517000Z, 1534.46 2012-04-24T07:53:52.626000Z, 1534.45 2012-04-24T07:53:52.720000Z, 1534.45 2012-04-24T07:53:52.814000Z, 1534.45 2012-04-24T07:53:52.923000Z, 1534.45 2012-04-24T07:53:53.017000Z, 1534.45 2012-04-24T07:53:53.126000Z, 1534.45 2012-04-24T07:53:53.220000Z, 1534.45 2012-04-24T07:53:53.314000Z, 1534.46 2012-04-24T07:53:53.423000Z, 1534.46 2012-04-24T07:53:53.517000Z, 1534.46 2012-04-24T07:53:53.626000Z, 1534.46 2012-04-24T07:53:53.720000Z, 1534.46 2012-04-24T07:53:53.814000Z, 1534.46 2012-04-24T07:53:53.923000Z, 1534.46 2012-04-24T07:53:54.017000Z, 1534.46 2012-04-24T07:53:54.126000Z, 1534.46 2012-04-24T07:53:54.220000Z, 1534.46 2012-04-24T07:53:54.314000Z, 1534.46 2012-04-24T07:53:54.423000Z, 1534.46 2012-04-24T07:53:54.517000Z, 1534.45 2012-04-24T07:53:54.626000Z, 1534.45 2012-04-24T07:53:54.720000Z, 1534.45 2012-04-24T07:53:54.814000Z, 1534.45 2012-04-24T07:53:54.923000Z, 1534.45 2012-04-24T07:53:55.017000Z, 1534.45 2012-04-24T07:53:55.126000Z, 1534.44 2012-04-24T07:53:55.220000Z, 1534.45 2012-04-24T07:53:55.314000Z, 1534.44 2012-04-24T07:53:55.423000Z, 1534.44 2012-04-24T07:53:55.517000Z, 1534.45 2012-04-24T07:53:55.626000Z, 1534.45 2012-04-24T07:53:55.720000Z, 1534.45 2012-04-24T07:53:55.814000Z, 1534.45 2012-04-24T07:53:55.923000Z, 1534.45 2012-04-24T07:53:56.017000Z, 1534.45 2012-04-24T07:53:56.126000Z, 1534.45 2012-04-24T07:53:56.220000Z, 1534.45 2012-04-24T07:53:56.314000Z, 1534.45 2012-04-24T07:53:56.423000Z, 1534.45 2012-04-24T07:53:56.517000Z, 1534.45 2012-04-24T07:53:56.610000Z, 1534.45 2012-04-24T07:53:56.720000Z, 1534.45 2012-04-24T07:53:56.814000Z, 1534.45 2012-04-24T07:53:56.923000Z, 1534.45 2012-04-24T07:53:57.017000Z, 1534.45 2012-04-24T07:53:57.110000Z, 1534.45 2012-04-24T07:53:57.220000Z, 1534.44 2012-04-24T07:53:57.314000Z, 1534.44 2012-04-24T07:53:57.423000Z, 1534.43 2012-04-24T07:53:57.517000Z, 1534.43 2012-04-24T07:53:57.626000Z, 1534.42 2012-04-24T07:53:57.720000Z, 1534.42 2012-04-24T07:53:57.814000Z, 1534.42 2012-04-24T07:53:57.923000Z, 1534.43 2012-04-24T07:53:58.017000Z, 1534.43 2012-04-24T07:53:58.126000Z, 1534.43 2012-04-24T07:53:58.220000Z, 1534.43 2012-04-24T07:53:58.314000Z, 1534.44 2012-04-24T07:53:58.423000Z, 1534.44 2012-04-24T07:53:58.517000Z, 1534.44 2012-04-24T07:53:58.626000Z, 1534.44 2012-04-24T07:53:58.720000Z, 1534.45 2012-04-24T07:53:58.814000Z, 1534.45 2012-04-24T07:53:58.923000Z, 1534.45 2012-04-24T07:53:59.017000Z, 1534.46 2012-04-24T07:53:59.110000Z, 1534.46 2012-04-24T07:53:59.220000Z, 1534.46 2012-04-24T07:53:59.314000Z, 1534.46 2012-04-24T07:53:59.423000Z, 1534.47 2012-04-24T07:53:59.517000Z, 1534.47 2012-04-24T07:53:59.610000Z, 1534.47 2012-04-24T07:53:59.720000Z, 1534.47 2012-04-24T07:53:59.814000Z, 1534.47 2012-04-24T07:53:59.907000Z, 1534.47 2012-04-24T07:54:00.017000Z, 1534.47 2012-04-24T07:54:00.110000Z, 1534.47 2012-04-24T07:54:00.220000Z, 1534.48 2012-04-24T07:54:00.314000Z, 1534.48 2012-04-24T07:54:00.423000Z, 1534.48 2012-04-24T07:54:00.517000Z, 1534.48 2012-04-24T07:54:00.626000Z, 1534.48 2012-04-24T07:54:00.720000Z, 1534.48 2012-04-24T07:54:00.814000Z, 1534.48 2012-04-24T07:54:00.923000Z, 1534.48 2012-04-24T07:54:01.017000Z, 1534.48 2012-04-24T07:54:01.126000Z, 1534.47 2012-04-24T07:54:01.220000Z, 1534.47 2012-04-24T07:54:01.314000Z, 1534.47 2012-04-24T07:54:01.423000Z, 1534.47 2012-04-24T07:54:01.517000Z, 1534.47 2012-04-24T07:54:01.626000Z, 1534.47 2012-04-24T07:54:01.720000Z, 1534.47 2012-04-24T07:54:01.814000Z, 1534.47 2012-04-24T07:54:01.923000Z, 1534.47 2012-04-24T07:54:02.017000Z, 1534.46 2012-04-24T07:54:02.126000Z, 1534.46 2012-04-24T07:54:02.220000Z, 1534.46 2012-04-24T07:54:02.314000Z, 1534.46 2012-04-24T07:54:02.423000Z, 1534.46 2012-04-24T07:54:02.517000Z, 1534.46 2012-04-24T07:54:02.626000Z, 1534.46 2012-04-24T07:54:02.720000Z, 1534.46 2012-04-24T07:54:02.814000Z, 1534.46 2012-04-24T07:54:02.923000Z, 1534.46 2012-04-24T07:54:03.017000Z, 1534.46 2012-04-24T07:54:03.126000Z, 1534.46 2012-04-24T07:54:03.220000Z, 1534.46 2012-04-24T07:54:03.314000Z, 1534.47 2012-04-24T07:54:03.423000Z, 1534.47 2012-04-24T07:54:03.517000Z, 1534.47 2012-04-24T07:54:03.626000Z, 1534.47 2012-04-24T07:54:03.720000Z, 1534.47 2012-04-24T07:54:03.814000Z, 1534.47 2012-04-24T07:54:03.923000Z, 1534.47 2012-04-24T07:54:04.017000Z, 1534.47 2012-04-24T07:54:04.126000Z, 1534.47 2012-04-24T07:54:04.220000Z, 1534.47 2012-04-24T07:54:04.314000Z, 1534.47 2012-04-24T07:54:04.423000Z, 1534.47 2012-04-24T07:54:04.517000Z, 1534.47 2012-04-24T07:54:04.626000Z, 1534.47 2012-04-24T07:54:04.720000Z, 1534.47 2012-04-24T07:54:04.814000Z, 1534.47 2012-04-24T07:54:04.923000Z, 1534.47 2012-04-24T07:54:05.017000Z, 1534.47 2012-04-24T07:54:05.111000Z, 1534.47 2012-04-24T07:54:05.220000Z, 1534.47 2012-04-24T07:54:05.314000Z, 1534.47 2012-04-24T07:54:05.423000Z, 1534.47 2012-04-24T07:54:05.517000Z, 1534.47 2012-04-24T07:54:05.626000Z, 1534.47 2012-04-24T07:54:05.720000Z, 1534.47 2012-04-24T07:54:05.814000Z, 1534.47 2012-04-24T07:54:05.923000Z, 1534.47 2012-04-24T07:54:06.017000Z, 1534.47 2012-04-24T07:54:06.126000Z, 1534.46 2012-04-24T07:54:06.220000Z, 1534.46 2012-04-24T07:54:06.314000Z, 1534.46 2012-04-24T07:54:06.423000Z, 1534.46 2012-04-24T07:54:06.517000Z, 1534.46 2012-04-24T07:54:06.626000Z, 1534.46 2012-04-24T07:54:06.720000Z, 1534.46 2012-04-24T07:54:06.814000Z, 1534.46 2012-04-24T07:54:06.923000Z, 1534.45 2012-04-24T07:54:07.017000Z, 1534.45 2012-04-24T07:54:07.111000Z, 1534.45 2012-04-24T07:54:07.220000Z, 1534.45 2012-04-24T07:54:07.314000Z, 1534.45 2012-04-24T07:54:07.423000Z, 1534.45 2012-04-24T07:54:07.517000Z, 1534.44 2012-04-24T07:54:07.626000Z, 1534.44 2012-04-24T07:54:07.720000Z, 1534.44 2012-04-24T07:54:07.814000Z, 1534.44 2012-04-24T07:54:07.923000Z, 1534.44 2012-04-24T07:54:08.017000Z, 1534.43 2012-04-24T07:54:08.126000Z, 1534.44 2012-04-24T07:54:08.220000Z, 1534.44 2012-04-24T07:54:08.314000Z, 1534.44 2012-04-24T07:54:08.423000Z, 1534.44 2012-04-24T07:54:08.517000Z, 1534.45 2012-04-24T07:54:08.626000Z, 1534.45 2012-04-24T07:54:08.720000Z, 1534.45 2012-04-24T07:54:08.814000Z, 1534.46 2012-04-24T07:54:08.923000Z, 1534.46 2012-04-24T07:54:09.017000Z, 1534.46 2012-04-24T07:54:09.126000Z, 1534.46 2012-04-24T07:54:09.220000Z, 1534.47 2012-04-24T07:54:09.314000Z, 1534.47 2012-04-24T07:54:09.423000Z, 1534.47 2012-04-24T07:54:09.517000Z, 1534.47 2012-04-24T07:54:09.626000Z, 1534.47 2012-04-24T07:54:09.720000Z, 1534.47 2012-04-24T07:54:09.814000Z, 1534.48 2012-04-24T07:54:09.923000Z, 1534.48 2012-04-24T07:54:10.017000Z, 1534.48 2012-04-24T07:54:10.126000Z, 1534.48 2012-04-24T07:54:10.220000Z, 1534.48 2012-04-24T07:54:10.314000Z, 1534.48 2012-04-24T07:54:10.423000Z, 1534.48 2012-04-24T07:54:10.517000Z, 1534.48 2012-04-24T07:54:10.626000Z, 1534.48 2012-04-24T07:54:10.720000Z, 1534.48 2012-04-24T07:54:10.814000Z, 1534.48 2012-04-24T07:54:10.923000Z, 1534.48 2012-04-24T07:54:11.017000Z, 1534.48 2012-04-24T07:54:11.126000Z, 1534.48 2012-04-24T07:54:11.220000Z, 1534.47 2012-04-24T07:54:11.314000Z, 1534.47 2012-04-24T07:54:11.423000Z, 1534.47 2012-04-24T07:54:11.517000Z, 1534.47 2012-04-24T07:54:11.626000Z, 1534.47 2012-04-24T07:54:11.720000Z, 1534.47 2012-04-24T07:54:11.814000Z, 1534.47 2012-04-24T07:54:11.923000Z, 1534.47 2012-04-24T07:54:12.017000Z, 1534.47 2012-04-24T07:54:12.126000Z, 1534.47 2012-04-24T07:54:12.220000Z, 1534.47 2012-04-24T07:54:12.314000Z, 1534.47 2012-04-24T07:54:12.423000Z, 1534.47 2012-04-24T07:54:12.517000Z, 1534.47 2012-04-24T07:54:12.626000Z, 1534.47 2012-04-24T07:54:12.720000Z, 1534.47 2012-04-24T07:54:12.814000Z, 1534.47 2012-04-24T07:54:12.923000Z, 1534.46 2012-04-24T07:54:13.017000Z, 1534.46 2012-04-24T07:54:13.111000Z, 1534.46 2012-04-24T07:54:13.220000Z, 1534.46 2012-04-24T07:54:13.314000Z, 1534.46 2012-04-24T07:54:13.423000Z, 1534.46 2012-04-24T07:54:13.517000Z, 1534.46 2012-04-24T07:54:13.626000Z, 1534.46 2012-04-24T07:54:13.720000Z, 1534.46 2012-04-24T07:54:13.814000Z, 1534.46 2012-04-24T07:54:13.923000Z, 1534.46 2012-04-24T07:54:14.017000Z, 1534.46 2012-04-24T07:54:14.126000Z, 1534.46 2012-04-24T07:54:14.220000Z, 1534.46 2012-04-24T07:54:14.314000Z, 1534.47 2012-04-24T07:54:14.423000Z, 1534.47 2012-04-24T07:54:14.517000Z, 1534.47 2012-04-24T07:54:14.626000Z, 1534.47 2012-04-24T07:54:14.720000Z, 1534.47 2012-04-24T07:54:14.814000Z, 1534.48 2012-04-24T07:54:14.923000Z, 1534.48 2012-04-24T07:54:15.017000Z, 1534.48 2012-04-24T07:54:15.126000Z, 1534.48 2012-04-24T07:54:15.220000Z, 1534.48 2012-04-24T07:54:15.314000Z, 1534.48 2012-04-24T07:54:15.423000Z, 1534.48 2012-04-24T07:54:15.517000Z, 1534.48 2012-04-24T07:54:15.626000Z, 1534.48 2012-04-24T07:54:15.720000Z, 1534.48 2012-04-24T07:54:15.814000Z, 1534.48 2012-04-24T07:54:15.923000Z, 1534.48 2012-04-24T07:54:16.017000Z, 1534.48 2012-04-24T07:54:16.126000Z, 1534.48 2012-04-24T07:54:16.220000Z, 1534.48 2012-04-24T07:54:16.314000Z, 1534.48 2012-04-24T07:54:16.423000Z, 1534.47 2012-04-24T07:54:16.517000Z, 1534.47 2012-04-24T07:54:16.626000Z, 1534.47 2012-04-24T07:54:16.720000Z, 1534.47 2012-04-24T07:54:16.814000Z, 1534.47 2012-04-24T07:54:16.923000Z, 1534.47 2012-04-24T07:54:17.017000Z, 1534.47 2012-04-24T07:54:17.126000Z, 1534.47 2012-04-24T07:54:17.220000Z, 1534.47 2012-04-24T07:54:17.314000Z, 1534.47 2012-04-24T07:54:17.423000Z, 1534.47 2012-04-24T07:54:17.517000Z, 1534.47 2012-04-24T07:54:17.626000Z, 1534.47 2012-04-24T07:54:17.720000Z, 1534.47 2012-04-24T07:54:17.814000Z, 1534.48 2012-04-24T07:54:17.923000Z, 1534.47 2012-04-24T07:54:18.017000Z, 1534.47 2012-04-24T07:54:18.126000Z, 1534.47 2012-04-24T07:54:18.220000Z, 1534.47 2012-04-24T07:54:18.314000Z, 1534.47 2012-04-24T07:54:18.423000Z, 1534.47 2012-04-24T07:54:18.517000Z, 1534.47 2012-04-24T07:54:18.611000Z, 1534.47 2012-04-24T07:54:18.720000Z, 1534.47 2012-04-24T07:54:18.814000Z, 1534.47 2012-04-24T07:54:18.923000Z, 1534.47 2012-04-24T07:54:19.017000Z, 1534.48 2012-04-24T07:54:19.111000Z, 1534.48 2012-04-24T07:54:19.220000Z, 1534.48 2012-04-24T07:54:19.314000Z, 1534.48 2012-04-24T07:54:19.423000Z, 1534.48 2012-04-24T07:54:19.517000Z, 1534.48 2012-04-24T07:54:19.611000Z, 1534.48 2012-04-24T07:54:19.720000Z, 1534.48 2012-04-24T07:54:19.814000Z, 1534.48 2012-04-24T07:54:19.923000Z, 1534.48 2012-04-24T07:54:20.017000Z, 1534.48 2012-04-24T07:54:20.111000Z, 1534.48 2012-04-24T07:54:20.220000Z, 1534.48 2012-04-24T07:54:20.314000Z, 1534.48 2012-04-24T07:54:20.423000Z, 1534.48 2012-04-24T07:54:20.517000Z, 1534.48 2012-04-24T07:54:20.611000Z, 1534.48 2012-04-24T07:54:20.720000Z, 1534.48 2012-04-24T07:54:20.814000Z, 1534.48 2012-04-24T07:54:20.923000Z, 1534.48 2012-04-24T07:54:21.017000Z, 1534.48 2012-04-24T07:54:21.126000Z, 1534.48 2012-04-24T07:54:21.220000Z, 1534.48 2012-04-24T07:54:21.314000Z, 1534.48 2012-04-24T07:54:21.423000Z, 1534.48 2012-04-24T07:54:21.517000Z, 1534.48 2012-04-24T07:54:21.611000Z, 1534.48 2012-04-24T07:54:21.720000Z, 1534.48 2012-04-24T07:54:21.814000Z, 1534.48 2012-04-24T07:54:21.923000Z, 1534.47 2012-04-24T07:54:22.017000Z, 1534.47 2012-04-24T07:54:22.126000Z, 1534.47 2012-04-24T07:54:22.220000Z, 1534.47 2012-04-24T07:54:22.314000Z, 1534.47 2012-04-24T07:54:22.423000Z, 1534.47 2012-04-24T07:54:22.517000Z, 1534.47 2012-04-24T07:54:22.611000Z, 1534.47 2012-04-24T07:54:22.720000Z, 1534.47 2012-04-24T07:54:22.814000Z, 1534.47 2012-04-24T07:54:22.923000Z, 1534.47 2012-04-24T07:54:23.017000Z, 1534.47 2012-04-24T07:54:23.111000Z, 1534.47 2012-04-24T07:54:23.220000Z, 1534.47 2012-04-24T07:54:23.314000Z, 1534.47 2012-04-24T07:54:23.423000Z, 1534.47 2012-04-24T07:54:23.517000Z, 1534.47 2012-04-24T07:54:23.626000Z, 1534.47 2012-04-24T07:54:23.720000Z, 1534.47 2012-04-24T07:54:23.814000Z, 1534.47 2012-04-24T07:54:23.923000Z, 1534.47 2012-04-24T07:54:24.017000Z, 1534.47 2012-04-24T07:54:24.126000Z, 1534.47 2012-04-24T07:54:24.220000Z, 1534.46 2012-04-24T07:54:24.314000Z, 1534.46 2012-04-24T07:54:24.423000Z, 1534.46 2012-04-24T07:54:24.517000Z, 1534.46 2012-04-24T07:54:24.626000Z, 1534.46 2012-04-24T07:54:24.720000Z, 1534.46 2012-04-24T07:54:24.814000Z, 1534.46 2012-04-24T07:54:24.923000Z, 1534.46 2012-04-24T07:54:25.017000Z, 1534.46 2012-04-24T07:54:25.111000Z, 1534.45 2012-04-24T07:54:25.220000Z, 1534.45 2012-04-24T07:54:25.314000Z, 1534.45 2012-04-24T07:54:25.423000Z, 1534.45 2012-04-24T07:54:25.517000Z, 1534.45 2012-04-24T07:54:25.626000Z, 1534.44 2012-04-24T07:54:25.720000Z, 1534.44 2012-04-24T07:54:25.814000Z, 1534.44 2012-04-24T07:54:25.923000Z, 1534.44 2012-04-24T07:54:26.017000Z, 1534.44 2012-04-24T07:54:26.126000Z, 1534.44 2012-04-24T07:54:26.220000Z, 1534.44 2012-04-24T07:54:26.314000Z, 1534.44 2012-04-24T07:54:26.423000Z, 1534.43 2012-04-24T07:54:26.517000Z, 1534.43 2012-04-24T07:54:26.626000Z, 1534.43 2012-04-24T07:54:26.720000Z, 1534.43 2012-04-24T07:54:26.814000Z, 1534.43 2012-04-24T07:54:26.923000Z, 1534.43 2012-04-24T07:54:27.017000Z, 1534.43 2012-04-24T07:54:27.126000Z, 1534.44 2012-04-24T07:54:27.220000Z, 1534.44 2012-04-24T07:54:27.314000Z, 1534.44 2012-04-24T07:54:27.423000Z, 1534.44 2012-04-24T07:54:27.517000Z, 1534.44 2012-04-24T07:54:27.626000Z, 1534.44 2012-04-24T07:54:27.720000Z, 1534.44 2012-04-24T07:54:27.814000Z, 1534.44 2012-04-24T07:54:27.923000Z, 1534.44 2012-04-24T07:54:28.017000Z, 1534.44 2012-04-24T07:54:28.126000Z, 1534.44 2012-04-24T07:54:28.220000Z, 1534.44 2012-04-24T07:54:28.314000Z, 1534.45 2012-04-24T07:54:28.423000Z, 1534.45 2012-04-24T07:54:28.517000Z, 1534.45 2012-04-24T07:54:28.626000Z, 1534.45 2012-04-24T07:54:28.720000Z, 1534.45 2012-04-24T07:54:28.814000Z, 1534.45 2012-04-24T07:54:28.923000Z, 1534.45 2012-04-24T07:54:29.017000Z, 1534.45 2012-04-24T07:54:29.126000Z, 1534.46 2012-04-24T07:54:29.220000Z, 1534.46 2012-04-24T07:54:29.314000Z, 1534.46 2012-04-24T07:54:29.423000Z, 1534.46 2012-04-24T07:54:29.517000Z, 1534.46 2012-04-24T07:54:29.626000Z, 1534.46 2012-04-24T07:54:29.720000Z, 1534.46 2012-04-24T07:54:29.814000Z, 1534.46 2012-04-24T07:54:29.923000Z, 1534.46 2012-04-24T07:54:30.017000Z, 1534.47 2012-04-24T07:54:30.111000Z, 1534.47 2012-04-24T07:54:30.220000Z, 1534.47 2012-04-24T07:54:30.314000Z, 1534.47 2012-04-24T07:54:30.423000Z, 1534.47 2012-04-24T07:54:30.517000Z, 1534.47 2012-04-24T07:54:30.627000Z, 1534.47 2012-04-24T07:54:30.720000Z, 1534.47 2012-04-24T07:54:30.814000Z, 1534.47 2012-04-24T07:54:30.923000Z, 1534.47 2012-04-24T07:54:31.017000Z, 1534.47 2012-04-24T07:54:31.127000Z, 1534.47 2012-04-24T07:54:31.220000Z, 1534.47 2012-04-24T07:54:31.314000Z, 1534.47 2012-04-24T07:54:31.423000Z, 1534.47 2012-04-24T07:54:31.517000Z, 1534.47 2012-04-24T07:54:31.627000Z, 1534.46 2012-04-24T07:54:31.720000Z, 1534.46 2012-04-24T07:54:31.814000Z, 1534.46 2012-04-24T07:54:31.923000Z, 1534.46 2012-04-24T07:54:32.017000Z, 1534.46 2012-04-24T07:54:32.127000Z, 1534.46 2012-04-24T07:54:32.220000Z, 1534.46 2012-04-24T07:54:32.314000Z, 1534.46 2012-04-24T07:54:32.423000Z, 1534.46 2012-04-24T07:54:32.517000Z, 1534.46 2012-04-24T07:54:32.627000Z, 1534.46 2012-04-24T07:54:32.720000Z, 1534.46 2012-04-24T07:54:32.814000Z, 1534.46 2012-04-24T07:54:32.923000Z, 1534.46 2012-04-24T07:54:33.017000Z, 1534.46 2012-04-24T07:54:33.127000Z, 1534.46 2012-04-24T07:54:33.220000Z, 1534.46 2012-04-24T07:54:33.314000Z, 1534.46 2012-04-24T07:54:33.423000Z, 1534.47 2012-04-24T07:54:33.517000Z, 1534.47 2012-04-24T07:54:33.627000Z, 1534.47 2012-04-24T07:54:33.720000Z, 1534.47 2012-04-24T07:54:33.814000Z, 1534.47 2012-04-24T07:54:33.923000Z, 1534.47 2012-04-24T07:54:34.017000Z, 1534.47 2012-04-24T07:54:34.127000Z, 1534.47 2012-04-24T07:54:34.220000Z, 1534.47 2012-04-24T07:54:34.314000Z, 1534.47 2012-04-24T07:54:34.423000Z, 1534.47 2012-04-24T07:54:34.517000Z, 1534.47 2012-04-24T07:54:34.611000Z, 1534.47 2012-04-24T07:54:34.720000Z, 1534.47 2012-04-24T07:54:34.814000Z, 1534.47 2012-04-24T07:54:34.923000Z, 1534.47 2012-04-24T07:54:35.017000Z, 1534.47 2012-04-24T07:54:35.127000Z, 1534.47 2012-04-24T07:54:35.220000Z, 1534.47 2012-04-24T07:54:35.314000Z, 1534.47 2012-04-24T07:54:35.423000Z, 1534.47 2012-04-24T07:54:35.517000Z, 1534.47 2012-04-24T07:54:35.627000Z, 1534.47 2012-04-24T07:54:35.720000Z, 1534.47 2012-04-24T07:54:35.814000Z, 1534.47 2012-04-24T07:54:35.923000Z, 1534.47 2012-04-24T07:54:36.017000Z, 1534.47 2012-04-24T07:54:36.127000Z, 1534.46 2012-04-24T07:54:36.220000Z, 1534.46 2012-04-24T07:54:36.314000Z, 1534.46 2012-04-24T07:54:36.423000Z, 1534.46 2012-04-24T07:54:36.517000Z, 1534.46 2012-04-24T07:54:36.627000Z, 1534.46 2012-04-24T07:54:36.720000Z, 1534.46 2012-04-24T07:54:36.814000Z, 1534.46 2012-04-24T07:54:36.923000Z, 1534.46 2012-04-24T07:54:37.017000Z, 1534.46 2012-04-24T07:54:37.127000Z, 1534.46 2012-04-24T07:54:37.220000Z, 1534.46 2012-04-24T07:54:37.314000Z, 1534.45 2012-04-24T07:54:37.423000Z, 1534.45 2012-04-24T07:54:37.517000Z, 1534.45 2012-04-24T07:54:37.627000Z, 1534.45 2012-04-24T07:54:37.720000Z, 1534.45 2012-04-24T07:54:37.814000Z, 1534.45 2012-04-24T07:54:37.908000Z, 1534.45 2012-04-24T07:54:38.017000Z, 1534.46 2012-04-24T07:54:38.127000Z, 1534.46 2012-04-24T07:54:38.220000Z, 1534.46 2012-04-24T07:54:38.314000Z, 1534.46 2012-04-24T07:54:38.423000Z, 1534.46 2012-04-24T07:54:38.517000Z, 1534.46 2012-04-24T07:54:38.627000Z, 1534.46 2012-04-24T07:54:38.720000Z, 1534.47 2012-04-24T07:54:38.814000Z, 1534.47 2012-04-24T07:54:38.923000Z, 1534.47 2012-04-24T07:54:39.017000Z, 1534.47 2012-04-24T07:54:39.127000Z, 1534.47 2012-04-24T07:54:39.220000Z, 1534.47 2012-04-24T07:54:39.314000Z, 1534.46 2012-04-24T07:54:39.423000Z, 1534.46 2012-04-24T07:54:39.517000Z, 1534.46 2012-04-24T07:54:39.627000Z, 1534.46 2012-04-24T07:54:39.720000Z, 1534.46 2012-04-24T07:54:39.814000Z, 1534.46 2012-04-24T07:54:39.923000Z, 1534.46 2012-04-24T07:54:40.017000Z, 1534.46 2012-04-24T07:54:40.127000Z, 1534.47 2012-04-24T07:54:40.220000Z, 1534.47 2012-04-24T07:54:40.314000Z, 1534.47 2012-04-24T07:54:40.424000Z, 1534.47 2012-04-24T07:54:40.517000Z, 1534.47 2012-04-24T07:54:40.627000Z, 1534.47 2012-04-24T07:54:40.720000Z, 1534.47 2012-04-24T07:54:40.814000Z, 1534.47 2012-04-24T07:54:40.908000Z, 1534.47 2012-04-24T07:54:41.017000Z, 1534.47 2012-04-24T07:54:41.111000Z, 1534.47 2012-04-24T07:54:41.220000Z, 1534.46 2012-04-24T07:54:41.314000Z, 1534.46 2012-04-24T07:54:41.424000Z, 1534.46 2012-04-24T07:54:41.517000Z, 1534.46 2012-04-24T07:54:41.611000Z, 1534.46 2012-04-24T07:54:41.720000Z, 1534.46 2012-04-24T07:54:41.861000Z, 1534.46 2012-04-24T07:54:41.924000Z, 1534.46 2012-04-24T07:54:42.017000Z, 1534.46 2012-04-24T07:54:42.111000Z, 1534.46 2012-04-24T07:54:42.220000Z, 1534.46 2012-04-24T07:54:42.314000Z, 1534.46 2012-04-24T07:54:42.424000Z, 1534.47 2012-04-24T07:54:42.517000Z, 1534.47 2012-04-24T07:54:42.611000Z, 1534.47 2012-04-24T07:54:42.720000Z, 1534.47 2012-04-24T07:54:42.814000Z, 1534.47 2012-04-24T07:54:42.924000Z, 1534.47 2012-04-24T07:54:43.017000Z, 1534.47 2012-04-24T07:54:43.111000Z, 1534.47 2012-04-24T07:54:43.220000Z, 1534.47 2012-04-24T07:54:43.314000Z, 1534.47 2012-04-24T07:54:43.424000Z, 1534.47 2012-04-24T07:54:43.517000Z, 1534.47 2012-04-24T07:54:43.611000Z, 1534.47 2012-04-24T07:54:43.720000Z, 1534.47 2012-04-24T07:54:43.814000Z, 1534.47 2012-04-24T07:54:43.924000Z, 1534.47 2012-04-24T07:54:44.017000Z, 1534.47 2012-04-24T07:54:44.111000Z, 1534.47 2012-04-24T07:54:44.220000Z, 1534.47 2012-04-24T07:54:44.314000Z, 1534.47 2012-04-24T07:54:44.424000Z, 1534.47 2012-04-24T07:54:44.517000Z, 1534.47 2012-04-24T07:54:44.611000Z, 1534.47 2012-04-24T07:54:44.720000Z, 1534.47 2012-04-24T07:54:44.814000Z, 1534.47 2012-04-24T07:54:44.924000Z, 1534.47 2012-04-24T07:54:45.017000Z, 1534.47 2012-04-24T07:54:45.111000Z, 1534.47 2012-04-24T07:54:45.220000Z, 1534.47 2012-04-24T07:54:45.314000Z, 1534.47 2012-04-24T07:54:45.424000Z, 1534.47 2012-04-24T07:54:45.517000Z, 1534.46 2012-04-24T07:54:45.611000Z, 1534.46 2012-04-24T07:54:45.720000Z, 1534.46 2012-04-24T07:54:45.814000Z, 1534.46 2012-04-24T07:54:45.924000Z, 1534.46 2012-04-24T07:54:46.017000Z, 1534.46 2012-04-24T07:54:46.111000Z, 1534.45 2012-04-24T07:54:46.220000Z, 1534.45 2012-04-24T07:54:46.314000Z, 1534.45 2012-04-24T07:54:46.424000Z, 1534.45 2012-04-24T07:54:46.517000Z, 1534.45 2012-04-24T07:54:46.611000Z, 1534.44 2012-04-24T07:54:46.720000Z, 1534.44 2012-04-24T07:54:46.814000Z, 1534.44 2012-04-24T07:54:46.924000Z, 1534.44 2012-04-24T07:54:47.017000Z, 1534.44 2012-04-24T07:54:47.127000Z, 1534.44 2012-04-24T07:54:47.220000Z, 1534.44 2012-04-24T07:54:47.314000Z, 1534.45 2012-04-24T07:54:47.424000Z, 1534.45 2012-04-24T07:54:47.517000Z, 1534.45 2012-04-24T07:54:47.627000Z, 1534.45 2012-04-24T07:54:47.720000Z, 1534.45 2012-04-24T07:54:47.814000Z, 1534.46 2012-04-24T07:54:47.924000Z, 1534.46 2012-04-24T07:54:48.017000Z, 1534.46 2012-04-24T07:54:48.111000Z, 1534.46 2012-04-24T07:54:48.220000Z, 1534.46 2012-04-24T07:54:48.314000Z, 1534.46 2012-04-24T07:54:48.424000Z, 1534.46 2012-04-24T07:54:48.517000Z, 1534.46 2012-04-24T07:54:48.627000Z, 1534.46 2012-04-24T07:54:48.720000Z, 1534.47 2012-04-24T07:54:48.814000Z, 1534.47 2012-04-24T07:54:48.924000Z, 1534.47 2012-04-24T07:54:49.017000Z, 1534.47 2012-04-24T07:54:49.111000Z, 1534.47 2012-04-24T07:54:49.220000Z, 1534.47 2012-04-24T07:54:49.314000Z, 1534.47 2012-04-24T07:54:49.424000Z, 1534.47 2012-04-24T07:54:49.517000Z, 1534.47 2012-04-24T07:54:49.611000Z, 1534.47 2012-04-24T07:54:49.720000Z, 1534.47 2012-04-24T07:54:49.814000Z, 1534.47 2012-04-24T07:54:49.924000Z, 1534.47 2012-04-24T07:54:50.017000Z, 1534.47 2012-04-24T07:54:50.127000Z, 1534.47 2012-04-24T07:54:50.221000Z, 1534.47 2012-04-24T07:54:50.314000Z, 1534.47 2012-04-24T07:54:50.424000Z, 1534.47 2012-04-24T07:54:50.517000Z, 1534.47 2012-04-24T07:54:50.627000Z, 1534.48 2012-04-24T07:54:50.721000Z, 1534.48 2012-04-24T07:54:50.814000Z, 1534.48 2012-04-24T07:54:50.924000Z, 1534.48 2012-04-24T07:54:51.017000Z, 1534.47 2012-04-24T07:54:51.111000Z, 1534.47 2012-04-24T07:54:51.221000Z, 1534.47 2012-04-24T07:54:51.314000Z, 1534.47 2012-04-24T07:54:51.424000Z, 1534.47 2012-04-24T07:54:51.517000Z, 1534.47 2012-04-24T07:54:51.611000Z, 1534.47 2012-04-24T07:54:51.721000Z, 1534.47 2012-04-24T07:54:51.814000Z, 1534.47 2012-04-24T07:54:51.924000Z, 1534.47 2012-04-24T07:54:52.017000Z, 1534.47 2012-04-24T07:54:52.127000Z, 1534.47 2012-04-24T07:54:52.221000Z, 1534.47 2012-04-24T07:54:52.314000Z, 1534.47 2012-04-24T07:54:52.424000Z, 1534.47 2012-04-24T07:54:52.517000Z, 1534.47 2012-04-24T07:54:52.627000Z, 1534.47 2012-04-24T07:54:52.721000Z, 1534.47 2012-04-24T07:54:52.814000Z, 1534.47 2012-04-24T07:54:52.924000Z, 1534.47 2012-04-24T07:54:53.017000Z, 1534.47 2012-04-24T07:54:53.127000Z, 1534.47 2012-04-24T07:54:53.221000Z, 1534.47 2012-04-24T07:54:53.314000Z, 1534.47 2012-04-24T07:54:53.424000Z, 1534.47 2012-04-24T07:54:53.517000Z, 1534.47 2012-04-24T07:54:53.627000Z, 1534.47 2012-04-24T07:54:53.721000Z, 1534.47 2012-04-24T07:54:53.814000Z, 1534.47 2012-04-24T07:54:53.924000Z, 1534.47 2012-04-24T07:54:54.017000Z, 1534.47 2012-04-24T07:54:54.127000Z, 1534.47 2012-04-24T07:54:54.221000Z, 1534.47 2012-04-24T07:54:54.314000Z, 1534.46 2012-04-24T07:54:54.424000Z, 1534.46 2012-04-24T07:54:54.517000Z, 1534.46 2012-04-24T07:54:54.627000Z, 1534.46 2012-04-24T07:54:54.721000Z, 1534.46 2012-04-24T07:54:54.814000Z, 1534.46 2012-04-24T07:54:54.924000Z, 1534.46 2012-04-24T07:54:55.017000Z, 1534.46 2012-04-24T07:54:55.127000Z, 1534.46 2012-04-24T07:54:55.221000Z, 1534.45 2012-04-24T07:54:55.314000Z, 1534.45 2012-04-24T07:54:55.424000Z, 1534.45 2012-04-24T07:54:55.517000Z, 1534.45 2012-04-24T07:54:55.627000Z, 1534.45 2012-04-24T07:54:55.721000Z, 1534.45 2012-04-24T07:54:55.814000Z, 1534.45 2012-04-24T07:54:55.924000Z, 1534.44 2012-04-24T07:54:56.017000Z, 1534.44 2012-04-24T07:54:56.111000Z, 1534.44 2012-04-24T07:54:56.221000Z, 1534.45 2012-04-24T07:54:56.314000Z, 1534.44 2012-04-24T07:54:56.424000Z, 1534.45 2012-04-24T07:54:56.517000Z, 1534.45 2012-04-24T07:54:56.627000Z, 1534.45 2012-04-24T07:54:56.721000Z, 1534.45 2012-04-24T07:54:56.814000Z, 1534.45 2012-04-24T07:54:56.924000Z, 1534.45 2012-04-24T07:54:57.017000Z, 1534.45 2012-04-24T07:54:57.111000Z, 1534.45 2012-04-24T07:54:57.221000Z, 1534.45 2012-04-24T07:54:57.314000Z, 1534.45 2012-04-24T07:54:57.424000Z, 1534.45 2012-04-24T07:54:57.517000Z, 1534.45 2012-04-24T07:54:57.611000Z, 1534.45 2012-04-24T07:54:57.721000Z, 1534.45 2012-04-24T07:54:57.814000Z, 1534.45 2012-04-24T07:54:57.924000Z, 1534.45 2012-04-24T07:54:58.017000Z, 1534.45 2012-04-24T07:54:58.111000Z, 1534.46 2012-04-24T07:54:58.221000Z, 1534.46 2012-04-24T07:54:58.314000Z, 1534.46 2012-04-24T07:54:58.424000Z, 1534.46 2012-04-24T07:54:58.517000Z, 1534.46 2012-04-24T07:54:58.627000Z, 1534.46 2012-04-24T07:54:58.721000Z, 1534.46 2012-04-24T07:54:58.814000Z, 1534.46 2012-04-24T07:54:58.924000Z, 1534.46 2012-04-24T07:54:59.017000Z, 1534.46 2012-04-24T07:54:59.127000Z, 1534.46 2012-04-24T07:54:59.221000Z, 1534.46 2012-04-24T07:54:59.314000Z, 1534.46 2012-04-24T07:54:59.424000Z, 1534.46 2012-04-24T07:54:59.517000Z, 1534.46 2012-04-24T07:54:59.627000Z, 1534.46 2012-04-24T07:54:59.721000Z, 1534.46 2012-04-24T07:54:59.814000Z, 1534.46 2012-04-24T07:54:59.924000Z, 1534.46 2012-04-24T07:55:00.018000Z, 1534.46 2012-04-24T07:55:00.127000Z, 1534.46 2012-04-24T07:55:00.221000Z, 1534.46 2012-04-24T07:55:00.314000Z, 1534.46 2012-04-24T07:55:00.424000Z, 1534.46 2012-04-24T07:55:00.518000Z, 1534.46 2012-04-24T07:55:00.627000Z, 1534.46 2012-04-24T07:55:00.721000Z, 1534.46 2012-04-24T07:55:00.814000Z, 1534.46 2012-04-24T07:55:00.924000Z, 1534.46 2012-04-24T07:55:01.018000Z, 1534.46 2012-04-24T07:55:01.127000Z, 1534.46 2012-04-24T07:55:01.221000Z, 1534.46 2012-04-24T07:55:01.314000Z, 1534.46 2012-04-24T07:55:01.424000Z, 1534.46 2012-04-24T07:55:01.518000Z, 1534.46 2012-04-24T07:55:01.627000Z, 1534.46 2012-04-24T07:55:01.721000Z, 1534.46 2012-04-24T07:55:01.814000Z, 1534.46 2012-04-24T07:55:01.924000Z, 1534.46 2012-04-24T07:55:02.018000Z, 1534.46 2012-04-24T07:55:02.127000Z, 1534.46 2012-04-24T07:55:02.221000Z, 1534.46 2012-04-24T07:55:02.314000Z, 1534.46 2012-04-24T07:55:02.424000Z, 1534.46 2012-04-24T07:55:02.518000Z, 1534.46 2012-04-24T07:55:02.627000Z, 1534.46 2012-04-24T07:55:02.721000Z, 1534.46 2012-04-24T07:55:02.814000Z, 1534.46 2012-04-24T07:55:02.924000Z, 1534.47 2012-04-24T07:55:03.018000Z, 1534.47 2012-04-24T07:55:03.127000Z, 1534.47 2012-04-24T07:55:03.221000Z, 1534.47 2012-04-24T07:55:03.314000Z, 1534.47 2012-04-24T07:55:03.424000Z, 1534.47 2012-04-24T07:55:03.518000Z, 1534.47 2012-04-24T07:55:03.627000Z, 1534.47 2012-04-24T07:55:03.721000Z, 1534.47 2012-04-24T07:55:03.814000Z, 1534.46 2012-04-24T07:55:03.924000Z, 1534.46 2012-04-24T07:55:04.018000Z, 1534.46 2012-04-24T07:55:04.111000Z, 1534.46 2012-04-24T07:55:04.221000Z, 1534.45 2012-04-24T07:55:04.314000Z, 1534.45 2012-04-24T07:55:04.424000Z, 1534.45 2012-04-24T07:55:04.518000Z, 1534.45 2012-04-24T07:55:04.611000Z, 1534.45 2012-04-24T07:55:04.721000Z, 1534.45 2012-04-24T07:55:04.814000Z, 1534.45 2012-04-24T07:55:04.924000Z, 1534.45 2012-04-24T07:55:05.018000Z, 1534.45 2012-04-24T07:55:05.111000Z, 1534.45 2012-04-24T07:55:05.221000Z, 1534.45 2012-04-24T07:55:05.314000Z, 1534.45 2012-04-24T07:55:05.424000Z, 1534.44 2012-04-24T07:55:05.518000Z, 1534.44 2012-04-24T07:55:05.611000Z, 1534.44 2012-04-24T07:55:05.721000Z, 1534.44 2012-04-24T07:55:05.814000Z, 1534.44 2012-04-24T07:55:05.924000Z, 1534.44 2012-04-24T07:55:06.018000Z, 1534.44 2012-04-24T07:55:06.111000Z, 1534.43 2012-04-24T07:55:06.221000Z, 1534.43 2012-04-24T07:55:06.314000Z, 1534.43 2012-04-24T07:55:06.424000Z, 1534.43 2012-04-24T07:55:06.518000Z, 1534.43 2012-04-24T07:55:06.611000Z, 1534.42 2012-04-24T07:55:06.721000Z, 1534.42 2012-04-24T07:55:06.814000Z, 1534.42 2012-04-24T07:55:06.924000Z, 1534.42 2012-04-24T07:55:07.018000Z, 1534.42 2012-04-24T07:55:07.111000Z, 1534.41 2012-04-24T07:55:07.221000Z, 1534.41 2012-04-24T07:55:07.314000Z, 1534.42 2012-04-24T07:55:07.424000Z, 1534.42 2012-04-24T07:55:07.518000Z, 1534.43 2012-04-24T07:55:07.611000Z, 1534.43 2012-04-24T07:55:07.721000Z, 1534.43 2012-04-24T07:55:07.814000Z, 1534.44 2012-04-24T07:55:07.924000Z, 1534.44 2012-04-24T07:55:08.018000Z, 1534.44 2012-04-24T07:55:08.111000Z, 1534.44 2012-04-24T07:55:08.221000Z, 1534.44 2012-04-24T07:55:08.314000Z, 1534.45 2012-04-24T07:55:08.424000Z, 1534.45 2012-04-24T07:55:08.518000Z, 1534.45 2012-04-24T07:55:08.611000Z, 1534.45 2012-04-24T07:55:08.721000Z, 1534.45 2012-04-24T07:55:08.814000Z, 1534.45 2012-04-24T07:55:08.924000Z, 1534.45 2012-04-24T07:55:09.018000Z, 1534.45 2012-04-24T07:55:09.127000Z, 1534.45 2012-04-24T07:55:09.221000Z, 1534.45 2012-04-24T07:55:09.314000Z, 1534.44 2012-04-24T07:55:09.408000Z, 1534.44 2012-04-24T07:55:09.518000Z, 1534.44 2012-04-24T07:55:09.611000Z, 1534.44 2012-04-24T07:55:09.721000Z, 1534.44 2012-04-24T07:55:09.815000Z, 1534.44 2012-04-24T07:55:09.924000Z, 1534.44 2012-04-24T07:55:10.018000Z, 1534.44 2012-04-24T07:55:10.111000Z, 1534.44 2012-04-24T07:55:10.221000Z, 1534.44 2012-04-24T07:55:10.315000Z, 1534.44 2012-04-24T07:55:10.424000Z, 1534.44 2012-04-24T07:55:10.518000Z, 1534.44 2012-04-24T07:55:10.611000Z, 1534.44 2012-04-24T07:55:10.721000Z, 1534.44 2012-04-24T07:55:10.815000Z, 1534.44 2012-04-24T07:55:10.924000Z, 1534.44 2012-04-24T07:55:11.018000Z, 1534.44 2012-04-24T07:55:11.111000Z, 1534.44 2012-04-24T07:55:11.221000Z, 1534.44 2012-04-24T07:55:11.315000Z, 1534.44 2012-04-24T07:55:11.408000Z, 1534.44 2012-04-24T07:55:11.518000Z, 1534.44 2012-04-24T07:55:11.627000Z, 1534.44 2012-04-24T07:55:11.721000Z, 1534.44 2012-04-24T07:55:11.815000Z, 1534.44 2012-04-24T07:55:11.924000Z, 1534.44 2012-04-24T07:55:12.018000Z, 1534.44 2012-04-24T07:55:12.111000Z, 1534.44 2012-04-24T07:55:12.221000Z, 1534.44 2012-04-24T07:55:12.315000Z, 1534.44 2012-04-24T07:55:12.424000Z, 1534.44 2012-04-24T07:55:12.518000Z, 1534.44 2012-04-24T07:55:12.627000Z, 1534.44 2012-04-24T07:55:12.721000Z, 1534.44 2012-04-24T07:55:12.815000Z, 1534.44 2012-04-24T07:55:12.924000Z, 1534.44 2012-04-24T07:55:13.018000Z, 1534.44 2012-04-24T07:55:13.111000Z, 1534.44 2012-04-24T07:55:13.221000Z, 1534.44 2012-04-24T07:55:13.315000Z, 1534.43 2012-04-24T07:55:13.424000Z, 1534.43 2012-04-24T07:55:13.518000Z, 1534.43 2012-04-24T07:55:13.611000Z, 1534.43 2012-04-24T07:55:13.721000Z, 1534.43 2012-04-24T07:55:13.815000Z, 1534.43 2012-04-24T07:55:13.908000Z, 1534.42 2012-04-24T07:55:14.018000Z, 1534.42 2012-04-24T07:55:14.111000Z, 1534.42 2012-04-24T07:55:14.221000Z, 1534.41 2012-04-24T07:55:14.315000Z, 1534.41 2012-04-24T07:55:14.424000Z, 1534.41 2012-04-24T07:55:14.518000Z, 1534.41 2012-04-24T07:55:14.627000Z, 1534.41 2012-04-24T07:55:14.721000Z, 1534.41 2012-04-24T07:55:14.815000Z, 1534.42 2012-04-24T07:55:14.924000Z, 1534.42 2012-04-24T07:55:15.018000Z, 1534.42 2012-04-24T07:55:15.127000Z, 1534.43 2012-04-24T07:55:15.221000Z, 1534.43 2012-04-24T07:55:15.315000Z, 1534.44 2012-04-24T07:55:15.424000Z, 1534.44 2012-04-24T07:55:15.518000Z, 1534.44 2012-04-24T07:55:15.611000Z, 1534.44 2012-04-24T07:55:15.721000Z, 1534.43 2012-04-24T07:55:15.815000Z, 1534.43 2012-04-24T07:55:15.924000Z, 1534.43 2012-04-24T07:55:16.018000Z, 1534.43 2012-04-24T07:55:16.127000Z, 1534.43 2012-04-24T07:55:16.221000Z, 1534.43 2012-04-24T07:55:16.315000Z, 1534.43 2012-04-24T07:55:16.424000Z, 1534.43 2012-04-24T07:55:16.518000Z, 1534.43 2012-04-24T07:55:16.627000Z, 1534.43 2012-04-24T07:55:16.721000Z, 1534.44 2012-04-24T07:55:16.815000Z, 1534.44 2012-04-24T07:55:16.924000Z, 1534.44 2012-04-24T07:55:17.018000Z, 1534.44 2012-04-24T07:55:17.127000Z, 1534.44 2012-04-24T07:55:17.221000Z, 1534.44 2012-04-24T07:55:17.315000Z, 1534.44 2012-04-24T07:55:17.424000Z, 1534.44 2012-04-24T07:55:17.518000Z, 1534.44 2012-04-24T07:55:17.627000Z, 1534.44 2012-04-24T07:55:17.721000Z, 1534.44 2012-04-24T07:55:17.815000Z, 1534.44 2012-04-24T07:55:17.924000Z, 1534.43 2012-04-24T07:55:18.018000Z, 1534.43 2012-04-24T07:55:18.127000Z, 1534.43 2012-04-24T07:55:18.221000Z, 1534.43 2012-04-24T07:55:18.315000Z, 1534.43 2012-04-24T07:55:18.424000Z, 1534.44 2012-04-24T07:55:18.518000Z, 1534.44 2012-04-24T07:55:18.627000Z, 1534.44 2012-04-24T07:55:18.721000Z, 1534.45 2012-04-24T07:55:18.815000Z, 1534.45 2012-04-24T07:55:18.924000Z, 1534.45 2012-04-24T07:55:19.018000Z, 1534.46 2012-04-24T07:55:19.111000Z, 1534.46 2012-04-24T07:55:19.221000Z, 1534.46 2012-04-24T07:55:19.315000Z, 1534.46 2012-04-24T07:55:19.424000Z, 1534.47 2012-04-24T07:55:19.518000Z, 1534.47 2012-04-24T07:55:19.627000Z, 1534.47 2012-04-24T07:55:19.721000Z, 1534.47 2012-04-24T07:55:19.815000Z, 1534.47 2012-04-24T07:55:19.924000Z, 1534.47 2012-04-24T07:55:20.018000Z, 1534.47 2012-04-24T07:55:20.127000Z, 1534.47 2012-04-24T07:55:20.221000Z, 1534.47 2012-04-24T07:55:20.315000Z, 1534.46 2012-04-24T07:55:20.424000Z, 1534.46 2012-04-24T07:55:20.518000Z, 1534.46 2012-04-24T07:55:20.627000Z, 1534.46 2012-04-24T07:55:20.721000Z, 1534.46 2012-04-24T07:55:20.815000Z, 1534.46 2012-04-24T07:55:20.908000Z, 1534.46 2012-04-24T07:55:21.018000Z, 1534.45 2012-04-24T07:55:21.127000Z, 1534.45 2012-04-24T07:55:21.221000Z, 1534.45 2012-04-24T07:55:21.315000Z, 1534.45 2012-04-24T07:55:21.424000Z, 1534.45 2012-04-24T07:55:21.518000Z, 1534.45 2012-04-24T07:55:21.627000Z, 1534.45 2012-04-24T07:55:21.721000Z, 1534.45 2012-04-24T07:55:21.815000Z, 1534.45 2012-04-24T07:55:21.924000Z, 1534.45 2012-04-24T07:55:22.018000Z, 1534.45 2012-04-24T07:55:22.127000Z, 1534.45 2012-04-24T07:55:22.221000Z, 1534.45 2012-04-24T07:55:22.315000Z, 1534.45 2012-04-24T07:55:22.424000Z, 1534.45 2012-04-24T07:55:22.518000Z, 1534.46 2012-04-24T07:55:22.627000Z, 1534.46 2012-04-24T07:55:22.721000Z, 1534.46 2012-04-24T07:55:22.815000Z, 1534.46 2012-04-24T07:55:22.924000Z, 1534.46 2012-04-24T07:55:23.018000Z, 1534.46 2012-04-24T07:55:23.127000Z, 1534.46 2012-04-24T07:55:23.221000Z, 1534.46 2012-04-24T07:55:23.315000Z, 1534.46 2012-04-24T07:55:23.408000Z, 1534.46 2012-04-24T07:55:23.518000Z, 1534.45 2012-04-24T07:55:23.627000Z, 1534.46 2012-04-24T07:55:23.721000Z, 1534.45 2012-04-24T07:55:23.815000Z, 1534.45 2012-04-24T07:55:23.924000Z, 1534.45 2012-04-24T07:55:24.018000Z, 1534.45 2012-04-24T07:55:24.127000Z, 1534.45 2012-04-24T07:55:24.205000Z, 1534.45 2012-04-24T07:55:24.315000Z, 1534.45 2012-04-24T07:55:24.424000Z, 1534.45 2012-04-24T07:55:24.518000Z, 1534.45 2012-04-24T07:55:24.627000Z, 1534.45 2012-04-24T07:55:24.721000Z, 1534.45 2012-04-24T07:55:24.815000Z, 1534.45 2012-04-24T07:55:24.924000Z, 1534.44 2012-04-24T07:55:25.018000Z, 1534.44 2012-04-24T07:55:25.127000Z, 1534.44 2012-04-24T07:55:25.221000Z, 1534.44 2012-04-24T07:55:25.315000Z, 1534.44 2012-04-24T07:55:25.424000Z, 1534.44 2012-04-24T07:55:25.518000Z, 1534.44 2012-04-24T07:55:25.627000Z, 1534.44 2012-04-24T07:55:25.721000Z, 1534.44 2012-04-24T07:55:25.815000Z, 1534.44 2012-04-24T07:55:25.924000Z, 1534.44 2012-04-24T07:55:26.018000Z, 1534.44 2012-04-24T07:55:26.112000Z, 1534.44 2012-04-24T07:55:26.221000Z, 1534.44 2012-04-24T07:55:26.315000Z, 1534.44 2012-04-24T07:55:26.424000Z, 1534.44 2012-04-24T07:55:26.518000Z, 1534.44 2012-04-24T07:55:26.612000Z, 1534.44 2012-04-24T07:55:26.721000Z, 1534.44 2012-04-24T07:55:26.815000Z, 1534.44 2012-04-24T07:55:26.924000Z, 1534.44 2012-04-24T07:55:27.018000Z, 1534.44 2012-04-24T07:55:27.112000Z, 1534.44 2012-04-24T07:55:27.221000Z, 1534.44 2012-04-24T07:55:27.315000Z, 1534.44 2012-04-24T07:55:27.424000Z, 1534.44 2012-04-24T07:55:27.518000Z, 1534.44 2012-04-24T07:55:27.612000Z, 1534.44 2012-04-24T07:55:27.721000Z, 1534.44 2012-04-24T07:55:27.815000Z, 1534.44 2012-04-24T07:55:27.924000Z, 1534.44 2012-04-24T07:55:28.018000Z, 1534.44 2012-04-24T07:55:28.112000Z, 1534.43 2012-04-24T07:55:28.221000Z, 1534.43 2012-04-24T07:55:28.315000Z, 1534.43 2012-04-24T07:55:28.424000Z, 1534.43 2012-04-24T07:55:28.518000Z, 1534.43 2012-04-24T07:55:28.612000Z, 1534.43 2012-04-24T07:55:28.721000Z, 1534.43 2012-04-24T07:55:28.815000Z, 1534.44 2012-04-24T07:55:28.924000Z, 1534.44 2012-04-24T07:55:29.018000Z, 1534.44 2012-04-24T07:55:29.112000Z, 1534.45 2012-04-24T07:55:29.221000Z, 1534.45 2012-04-24T07:55:29.315000Z, 1534.45 2012-04-24T07:55:29.424000Z, 1534.46 2012-04-24T07:55:29.518000Z, 1534.46 2012-04-24T07:55:29.612000Z, 1534.46 2012-04-24T07:55:29.721000Z, 1534.46 2012-04-24T07:55:29.815000Z, 1534.47 2012-04-24T07:55:29.924000Z, 1534.47 2012-04-24T07:55:30.018000Z, 1534.47 2012-04-24T07:55:30.112000Z, 1534.47 2012-04-24T07:55:30.221000Z, 1534.47 2012-04-24T07:55:30.315000Z, 1534.47 2012-04-24T07:55:30.424000Z, 1534.47 2012-04-24T07:55:30.518000Z, 1534.47 2012-04-24T07:55:30.612000Z, 1534.47 2012-04-24T07:55:30.721000Z, 1534.47 2012-04-24T07:55:30.815000Z, 1534.47 2012-04-24T07:55:30.924000Z, 1534.47 2012-04-24T07:55:31.018000Z, 1534.47 2012-04-24T07:55:31.112000Z, 1534.47 2012-04-24T07:55:31.221000Z, 1534.47 2012-04-24T07:55:31.315000Z, 1534.47 2012-04-24T07:55:31.424000Z, 1534.47 2012-04-24T07:55:31.518000Z, 1534.47 2012-04-24T07:55:31.612000Z, 1534.46 2012-04-24T07:55:31.721000Z, 1534.46 2012-04-24T07:55:31.815000Z, 1534.46 2012-04-24T07:55:31.924000Z, 1534.46 2012-04-24T07:55:32.018000Z, 1534.46 2012-04-24T07:55:32.112000Z, 1534.46 2012-04-24T07:55:32.221000Z, 1534.45 2012-04-24T07:55:32.315000Z, 1534.45 2012-04-24T07:55:32.424000Z, 1534.45 2012-04-24T07:55:32.518000Z, 1534.45 2012-04-24T07:55:32.612000Z, 1534.44 2012-04-24T07:55:32.721000Z, 1534.44 2012-04-24T07:55:32.862000Z, 1534.44 2012-04-24T07:55:32.924000Z, 1534.44 2012-04-24T07:55:33.018000Z, 1534.44 2012-04-24T07:55:33.112000Z, 1534.44 2012-04-24T07:55:33.221000Z, 1534.44 2012-04-24T07:55:33.315000Z, 1534.44 2012-04-24T07:55:33.424000Z, 1534.44 2012-04-24T07:55:33.518000Z, 1534.44 2012-04-24T07:55:33.612000Z, 1534.44 2012-04-24T07:55:33.721000Z, 1534.44 2012-04-24T07:55:33.815000Z, 1534.44 2012-04-24T07:55:33.909000Z, 1534.44 2012-04-24T07:55:34.018000Z, 1534.44 2012-04-24T07:55:34.112000Z, 1534.43 2012-04-24T07:55:34.221000Z, 1534.43 2012-04-24T07:55:34.315000Z, 1534.43 2012-04-24T07:55:34.424000Z, 1534.42 2012-04-24T07:55:34.518000Z, 1534.42 2012-04-24T07:55:34.612000Z, 1534.43 2012-04-24T07:55:34.721000Z, 1534.43 2012-04-24T07:55:34.815000Z, 1534.43 2012-04-24T07:55:34.924000Z, 1534.43 2012-04-24T07:55:35.018000Z, 1534.43 2012-04-24T07:55:35.112000Z, 1534.43 2012-04-24T07:55:35.221000Z, 1534.44 2012-04-24T07:55:35.315000Z, 1534.44 2012-04-24T07:55:35.424000Z, 1534.44 2012-04-24T07:55:35.518000Z, 1534.44 2012-04-24T07:55:35.612000Z, 1534.45 2012-04-24T07:55:35.721000Z, 1534.45 2012-04-24T07:55:35.815000Z, 1534.45 2012-04-24T07:55:35.909000Z, 1534.46 2012-04-24T07:55:36.018000Z, 1534.46 2012-04-24T07:55:36.127000Z, 1534.46 2012-04-24T07:55:36.221000Z, 1534.46 2012-04-24T07:55:36.315000Z, 1534.46 2012-04-24T07:55:36.424000Z, 1534.46 2012-04-24T07:55:36.518000Z, 1534.47 2012-04-24T07:55:36.612000Z, 1534.47 2012-04-24T07:55:36.721000Z, 1534.47 2012-04-24T07:55:36.815000Z, 1534.47 2012-04-24T07:55:36.924000Z, 1534.47 2012-04-24T07:55:37.018000Z, 1534.47 2012-04-24T07:55:37.112000Z, 1534.47 2012-04-24T07:55:37.221000Z, 1534.47 2012-04-24T07:55:37.315000Z, 1534.47 2012-04-24T07:55:37.424000Z, 1534.47 2012-04-24T07:55:37.518000Z, 1534.47 2012-04-24T07:55:37.612000Z, 1534.47 2012-04-24T07:55:37.721000Z, 1534.47 2012-04-24T07:55:37.815000Z, 1534.47 2012-04-24T07:55:37.924000Z, 1534.47 2012-04-24T07:55:38.018000Z, 1534.47 2012-04-24T07:55:38.112000Z, 1534.47 2012-04-24T07:55:38.221000Z, 1534.47 2012-04-24T07:55:38.315000Z, 1534.47 2012-04-24T07:55:38.424000Z, 1534.47 2012-04-24T07:55:38.518000Z, 1534.47 2012-04-24T07:55:38.627000Z, 1534.48 2012-04-24T07:55:38.721000Z, 1534.48 2012-04-24T07:55:38.815000Z, 1534.48 2012-04-24T07:55:38.924000Z, 1534.48 2012-04-24T07:55:39.018000Z, 1534.48 2012-04-24T07:55:39.127000Z, 1534.48 2012-04-24T07:55:39.221000Z, 1534.48 2012-04-24T07:55:39.315000Z, 1534.48 2012-04-24T07:55:39.424000Z, 1534.48 2012-04-24T07:55:39.518000Z, 1534.48 2012-04-24T07:55:39.612000Z, 1534.48 2012-04-24T07:55:39.721000Z, 1534.48 2012-04-24T07:55:39.815000Z, 1534.48 2012-04-24T07:55:39.924000Z, 1534.48 2012-04-24T07:55:40.018000Z, 1534.48 2012-04-24T07:55:40.112000Z, 1534.47 2012-04-24T07:55:40.221000Z, 1534.47 2012-04-24T07:55:40.315000Z, 1534.47 2012-04-24T07:55:40.424000Z, 1534.47 2012-04-24T07:55:40.518000Z, 1534.47 2012-04-24T07:55:40.627000Z, 1534.47 2012-04-24T07:55:40.721000Z, 1534.47 2012-04-24T07:55:40.815000Z, 1534.47 2012-04-24T07:55:40.924000Z, 1534.47 2012-04-24T07:55:41.018000Z, 1534.47 2012-04-24T07:55:41.112000Z, 1534.46 2012-04-24T07:55:41.221000Z, 1534.46 2012-04-24T07:55:41.315000Z, 1534.46 2012-04-24T07:55:41.424000Z, 1534.46 2012-04-24T07:55:41.518000Z, 1534.46 2012-04-24T07:55:41.612000Z, 1534.46 2012-04-24T07:55:41.721000Z, 1534.46 2012-04-24T07:55:41.815000Z, 1534.46 2012-04-24T07:55:41.924000Z, 1534.46 2012-04-24T07:55:42.018000Z, 1534.46 2012-04-24T07:55:42.127000Z, 1534.46 2012-04-24T07:55:42.221000Z, 1534.46 2012-04-24T07:55:42.315000Z, 1534.46 2012-04-24T07:55:42.424000Z, 1534.46 2012-04-24T07:55:42.518000Z, 1534.46 2012-04-24T07:55:42.627000Z, 1534.46 2012-04-24T07:55:42.721000Z, 1534.46 2012-04-24T07:55:42.815000Z, 1534.46 2012-04-24T07:55:42.924000Z, 1534.46 2012-04-24T07:55:43.018000Z, 1534.46 2012-04-24T07:55:43.112000Z, 1534.46 2012-04-24T07:55:43.221000Z, 1534.46 2012-04-24T07:55:43.315000Z, 1534.46 2012-04-24T07:55:43.424000Z, 1534.46 2012-04-24T07:55:43.518000Z, 1534.46 2012-04-24T07:55:43.627000Z, 1534.46 2012-04-24T07:55:43.721000Z, 1534.46 2012-04-24T07:55:43.815000Z, 1534.46 2012-04-24T07:55:43.924000Z, 1534.46 2012-04-24T07:55:44.018000Z, 1534.46 2012-04-24T07:55:44.127000Z, 1534.46 2012-04-24T07:55:44.221000Z, 1534.46 2012-04-24T07:55:44.315000Z, 1534.45 2012-04-24T07:55:44.424000Z, 1534.45 2012-04-24T07:55:44.518000Z, 1534.45 2012-04-24T07:55:44.627000Z, 1534.45 2012-04-24T07:55:44.721000Z, 1534.45 2012-04-24T07:55:44.815000Z, 1534.45 2012-04-24T07:55:44.924000Z, 1534.45 2012-04-24T07:55:45.018000Z, 1534.45 2012-04-24T07:55:45.127000Z, 1534.45 2012-04-24T07:55:45.221000Z, 1534.45 2012-04-24T07:55:45.315000Z, 1534.46 2012-04-24T07:55:45.424000Z, 1534.46 2012-04-24T07:55:45.518000Z, 1534.46 2012-04-24T07:55:45.627000Z, 1534.46 2012-04-24T07:55:45.721000Z, 1534.46 2012-04-24T07:55:45.815000Z, 1534.46 2012-04-24T07:55:45.924000Z, 1534.46 2012-04-24T07:55:46.018000Z, 1534.46 2012-04-24T07:55:46.112000Z, 1534.46 2012-04-24T07:55:46.221000Z, 1534.46 2012-04-24T07:55:46.315000Z, 1534.46 2012-04-24T07:55:46.424000Z, 1534.46 2012-04-24T07:55:46.518000Z, 1534.46 2012-04-24T07:55:46.627000Z, 1534.45 2012-04-24T07:55:46.721000Z, 1534.45 2012-04-24T07:55:46.862000Z, 1534.45 2012-04-24T07:55:46.924000Z, 1534.45 2012-04-24T07:55:47.018000Z, 1534.44 2012-04-24T07:55:47.127000Z, 1534.44 2012-04-24T07:55:47.221000Z, 1534.44 2012-04-24T07:55:47.315000Z, 1534.45 2012-04-24T07:55:47.424000Z, 1534.45 2012-04-24T07:55:47.518000Z, 1534.45 2012-04-24T07:55:47.627000Z, 1534.45 2012-04-24T07:55:47.721000Z, 1534.45 2012-04-24T07:55:47.815000Z, 1534.46 2012-04-24T07:55:47.924000Z, 1534.46 2012-04-24T07:55:48.018000Z, 1534.46 2012-04-24T07:55:48.112000Z, 1534.46 2012-04-24T07:55:48.221000Z, 1534.47 2012-04-24T07:55:48.315000Z, 1534.47 2012-04-24T07:55:48.424000Z, 1534.47 2012-04-24T07:55:48.518000Z, 1534.47 2012-04-24T07:55:48.627000Z, 1534.47 2012-04-24T07:55:48.721000Z, 1534.48 2012-04-24T07:55:48.815000Z, 1534.48 2012-04-24T07:55:48.924000Z, 1534.48 2012-04-24T07:55:49.018000Z, 1534.48 2012-04-24T07:55:49.112000Z, 1534.48 2012-04-24T07:55:49.221000Z, 1534.48 2012-04-24T07:55:49.315000Z, 1534.48 2012-04-24T07:55:49.424000Z, 1534.48 2012-04-24T07:55:49.518000Z, 1534.48 2012-04-24T07:55:49.612000Z, 1534.48 2012-04-24T07:55:49.721000Z, 1534.48 2012-04-24T07:55:49.815000Z, 1534.48 2012-04-24T07:55:49.924000Z, 1534.48 2012-04-24T07:55:50.018000Z, 1534.48 2012-04-24T07:55:50.112000Z, 1534.48 2012-04-24T07:55:50.221000Z, 1534.49 2012-04-24T07:55:50.315000Z, 1534.49 2012-04-24T07:55:50.424000Z, 1534.49 2012-04-24T07:55:50.518000Z, 1534.49 2012-04-24T07:55:50.612000Z, 1534.49 2012-04-24T07:55:50.721000Z, 1534.49 2012-04-24T07:55:50.815000Z, 1534.49 2012-04-24T07:55:50.924000Z, 1534.49 2012-04-24T07:55:51.018000Z, 1534.49 2012-04-24T07:55:51.112000Z, 1534.49 2012-04-24T07:55:51.221000Z, 1534.49 2012-04-24T07:55:51.315000Z, 1534.49 2012-04-24T07:55:51.424000Z, 1534.49 2012-04-24T07:55:51.518000Z, 1534.49 2012-04-24T07:55:51.612000Z, 1534.49 2012-04-24T07:55:51.721000Z, 1534.49 2012-04-24T07:55:51.815000Z, 1534.49 2012-04-24T07:55:51.924000Z, 1534.49 2012-04-24T07:55:52.018000Z, 1534.49 2012-04-24T07:55:52.112000Z, 1534.49 2012-04-24T07:55:52.221000Z, 1534.49 2012-04-24T07:55:52.315000Z, 1534.49 2012-04-24T07:55:52.424000Z, 1534.49 2012-04-24T07:55:52.518000Z, 1534.49 2012-04-24T07:55:52.612000Z, 1534.49 2012-04-24T07:55:52.721000Z, 1534.49 2012-04-24T07:55:52.815000Z, 1534.49 2012-04-24T07:55:52.924000Z, 1534.49 2012-04-24T07:55:53.018000Z, 1534.49 2012-04-24T07:55:53.112000Z, 1534.49 2012-04-24T07:55:53.206000Z, 1534.49 2012-04-24T07:55:53.315000Z, 1534.49 2012-04-24T07:55:53.424000Z, 1534.49 2012-04-24T07:55:53.518000Z, 1534.48 2012-04-24T07:55:53.612000Z, 1534.48 2012-04-24T07:55:53.721000Z, 1534.48 2012-04-24T07:55:53.815000Z, 1534.48 2012-04-24T07:55:53.909000Z, 1534.48 2012-04-24T07:55:54.018000Z, 1534.48 2012-04-24T07:55:54.112000Z, 1534.48 2012-04-24T07:55:54.221000Z, 1534.48 2012-04-24T07:55:54.315000Z, 1534.48 2012-04-24T07:55:54.424000Z, 1534.48 2012-04-24T07:55:54.518000Z, 1534.48 2012-04-24T07:55:54.612000Z, 1534.48 2012-04-24T07:55:54.721000Z, 1534.48 2012-04-24T07:55:54.815000Z, 1534.47 2012-04-24T07:55:54.924000Z, 1534.47 2012-04-24T07:55:55.018000Z, 1534.47 2012-04-24T07:55:55.112000Z, 1534.47 2012-04-24T07:55:55.221000Z, 1534.47 2012-04-24T07:55:55.315000Z, 1534.46 2012-04-24T07:55:55.424000Z, 1534.46 2012-04-24T07:55:55.518000Z, 1534.46 2012-04-24T07:55:55.612000Z, 1534.46 2012-04-24T07:55:55.737000Z, 1534.45 2012-04-24T07:55:55.815000Z, 1534.45 2012-04-24T07:55:55.924000Z, 1534.45 2012-04-24T07:55:56.018000Z, 1534.45 2012-04-24T07:55:56.112000Z, 1534.45 2012-04-24T07:55:56.221000Z, 1534.45 2012-04-24T07:55:56.315000Z, 1534.46 2012-04-24T07:55:56.424000Z, 1534.46 2012-04-24T07:55:56.518000Z, 1534.46 2012-04-24T07:55:56.612000Z, 1534.46 2012-04-24T07:55:56.721000Z, 1534.46 2012-04-24T07:55:56.815000Z, 1534.46 2012-04-24T07:55:56.924000Z, 1534.46 2012-04-24T07:55:57.018000Z, 1534.46 2012-04-24T07:55:57.112000Z, 1534.46 2012-04-24T07:55:57.221000Z, 1534.46 2012-04-24T07:55:57.315000Z, 1534.46 2012-04-24T07:55:57.424000Z, 1534.46 2012-04-24T07:55:57.518000Z, 1534.46 2012-04-24T07:55:57.612000Z, 1534.46 2012-04-24T07:55:57.706000Z, 1534.46 2012-04-24T07:55:57.815000Z, 1534.46 2012-04-24T07:55:57.924000Z, 1534.46 2012-04-24T07:55:58.018000Z, 1534.46 2012-04-24T07:55:58.112000Z, 1534.46 2012-04-24T07:55:58.221000Z, 1534.45 2012-04-24T07:55:58.315000Z, 1534.45 2012-04-24T07:55:58.424000Z, 1534.45 2012-04-24T07:55:58.518000Z, 1534.45 2012-04-24T07:55:58.612000Z, 1534.45 2012-04-24T07:55:58.721000Z, 1534.45 2012-04-24T07:55:58.815000Z, 1534.45 2012-04-24T07:55:58.925000Z, 1534.45 2012-04-24T07:55:59.018000Z, 1534.45 2012-04-24T07:55:59.112000Z, 1534.45 2012-04-24T07:55:59.221000Z, 1534.45 2012-04-24T07:55:59.315000Z, 1534.45 2012-04-24T07:55:59.425000Z, 1534.45 2012-04-24T07:55:59.518000Z, 1534.44 2012-04-24T07:55:59.612000Z, 1534.44 2012-04-24T07:55:59.721000Z, 1534.44 2012-04-24T07:55:59.815000Z, 1534.44 2012-04-24T07:55:59.925000Z, 1534.44 2012-04-24T07:56:00.018000Z, 1534.44 2012-04-24T07:56:00.112000Z, 1534.44 2012-04-24T07:56:00.221000Z, 1534.44 2012-04-24T07:56:00.315000Z, 1534.44 2012-04-24T07:56:00.425000Z, 1534.44 2012-04-24T07:56:00.518000Z, 1534.44 2012-04-24T07:56:00.612000Z, 1534.44 2012-04-24T07:56:00.721000Z, 1534.44 2012-04-24T07:56:00.815000Z, 1534.44 2012-04-24T07:56:00.925000Z, 1534.44 2012-04-24T07:56:01.018000Z, 1534.44 2012-04-24T07:56:01.128000Z, 1534.45 2012-04-24T07:56:01.221000Z, 1534.45 2012-04-24T07:56:01.315000Z, 1534.45 2012-04-24T07:56:01.425000Z, 1534.45 2012-04-24T07:56:01.518000Z, 1534.45 2012-04-24T07:56:01.612000Z, 1534.45 2012-04-24T07:56:01.721000Z, 1534.45 2012-04-24T07:56:01.815000Z, 1534.45 2012-04-24T07:56:01.925000Z, 1534.45 2012-04-24T07:56:02.018000Z, 1534.45 2012-04-24T07:56:02.112000Z, 1534.45 2012-04-24T07:56:02.221000Z, 1534.44 2012-04-24T07:56:02.315000Z, 1534.44 2012-04-24T07:56:02.425000Z, 1534.44 2012-04-24T07:56:02.518000Z, 1534.44 2012-04-24T07:56:02.628000Z, 1534.44 2012-04-24T07:56:02.721000Z, 1534.43 2012-04-24T07:56:02.831000Z, 1534.43 2012-04-24T07:56:02.925000Z, 1534.43 2012-04-24T07:56:03.018000Z, 1534.43 2012-04-24T07:56:03.128000Z, 1534.43 2012-04-24T07:56:03.221000Z, 1534.43 2012-04-24T07:56:03.315000Z, 1534.43 2012-04-24T07:56:03.425000Z, 1534.43 2012-04-24T07:56:03.518000Z, 1534.44 2012-04-24T07:56:03.628000Z, 1534.44 2012-04-24T07:56:03.721000Z, 1534.44 2012-04-24T07:56:03.815000Z, 1534.44 2012-04-24T07:56:03.925000Z, 1534.44 2012-04-24T07:56:04.018000Z, 1534.44 2012-04-24T07:56:04.128000Z, 1534.45 2012-04-24T07:56:04.221000Z, 1534.45 2012-04-24T07:56:04.315000Z, 1534.45 2012-04-24T07:56:04.425000Z, 1534.45 2012-04-24T07:56:04.518000Z, 1534.45 2012-04-24T07:56:04.628000Z, 1534.45 2012-04-24T07:56:04.721000Z, 1534.45 2012-04-24T07:56:04.815000Z, 1534.45 2012-04-24T07:56:04.909000Z, 1534.45 2012-04-24T07:56:05.018000Z, 1534.45 2012-04-24T07:56:05.128000Z, 1534.45 2012-04-24T07:56:05.221000Z, 1534.45 2012-04-24T07:56:05.315000Z, 1534.45 2012-04-24T07:56:05.425000Z, 1534.45 2012-04-24T07:56:05.518000Z, 1534.45 2012-04-24T07:56:05.612000Z, 1534.45 2012-04-24T07:56:05.721000Z, 1534.45 2012-04-24T07:56:05.815000Z, 1534.45 2012-04-24T07:56:05.925000Z, 1534.45 2012-04-24T07:56:06.018000Z, 1534.45 2012-04-24T07:56:06.128000Z, 1534.45 2012-04-24T07:56:06.221000Z, 1534.45 2012-04-24T07:56:06.315000Z, 1534.45 2012-04-24T07:56:06.425000Z, 1534.45 2012-04-24T07:56:06.518000Z, 1534.45 2012-04-24T07:56:06.628000Z, 1534.45 2012-04-24T07:56:06.721000Z, 1534.45 2012-04-24T07:56:06.815000Z, 1534.45 2012-04-24T07:56:06.925000Z, 1534.45 2012-04-24T07:56:07.018000Z, 1534.46 2012-04-24T07:56:07.128000Z, 1534.46 2012-04-24T07:56:07.221000Z, 1534.46 2012-04-24T07:56:07.315000Z, 1534.46 2012-04-24T07:56:07.425000Z, 1534.46 2012-04-24T07:56:07.518000Z, 1534.46 2012-04-24T07:56:07.628000Z, 1534.46 2012-04-24T07:56:07.706000Z, 1534.47 2012-04-24T07:56:07.815000Z, 1534.47 2012-04-24T07:56:07.925000Z, 1534.47 2012-04-24T07:56:08.018000Z, 1534.47 2012-04-24T07:56:08.128000Z, 1534.47 2012-04-24T07:56:08.222000Z, 1534.47 2012-04-24T07:56:08.315000Z, 1534.47 2012-04-24T07:56:08.425000Z, 1534.47 2012-04-24T07:56:08.518000Z, 1534.47 2012-04-24T07:56:08.628000Z, 1534.46 2012-04-24T07:56:08.722000Z, 1534.46 2012-04-24T07:56:08.815000Z, 1534.46 2012-04-24T07:56:08.925000Z, 1534.46 2012-04-24T07:56:09.018000Z, 1534.46 2012-04-24T07:56:09.112000Z, 1534.46 2012-04-24T07:56:09.222000Z, 1534.46 2012-04-24T07:56:09.315000Z, 1534.46 2012-04-24T07:56:09.425000Z, 1534.46 2012-04-24T07:56:09.518000Z, 1534.46 2012-04-24T07:56:09.628000Z, 1534.46 2012-04-24T07:56:09.722000Z, 1534.46 2012-04-24T07:56:09.815000Z, 1534.45 2012-04-24T07:56:09.925000Z, 1534.46 2012-04-24T07:56:10.018000Z, 1534.46 2012-04-24T07:56:10.128000Z, 1534.46 2012-04-24T07:56:10.222000Z, 1534.46 2012-04-24T07:56:10.315000Z, 1534.46 2012-04-24T07:56:10.425000Z, 1534.46 2012-04-24T07:56:10.518000Z, 1534.46 2012-04-24T07:56:10.612000Z, 1534.46 2012-04-24T07:56:10.722000Z, 1534.46 2012-04-24T07:56:10.815000Z, 1534.46 2012-04-24T07:56:10.925000Z, 1534.47 2012-04-24T07:56:11.018000Z, 1534.47 2012-04-24T07:56:11.128000Z, 1534.47 2012-04-24T07:56:11.222000Z, 1534.47 2012-04-24T07:56:11.315000Z, 1534.47 2012-04-24T07:56:11.409000Z, 1534.47 2012-04-24T07:56:11.518000Z, 1534.47 2012-04-24T07:56:11.612000Z, 1534.47 2012-04-24T07:56:11.722000Z, 1534.47 2012-04-24T07:56:11.815000Z, 1534.47 2012-04-24T07:56:11.925000Z, 1534.47 2012-04-24T07:56:12.018000Z, 1534.47 2012-04-24T07:56:12.112000Z, 1534.47 2012-04-24T07:56:12.222000Z, 1534.47 2012-04-24T07:56:12.315000Z, 1534.47 2012-04-24T07:56:12.409000Z, 1534.47 2012-04-24T07:56:12.518000Z, 1534.47 2012-04-24T07:56:12.612000Z, 1534.47 2012-04-24T07:56:12.722000Z, 1534.47 2012-04-24T07:56:12.815000Z, 1534.48 2012-04-24T07:56:12.925000Z, 1534.48 2012-04-24T07:56:13.018000Z, 1534.48 2012-04-24T07:56:13.112000Z, 1534.48 2012-04-24T07:56:13.222000Z, 1534.48 2012-04-24T07:56:13.315000Z, 1534.49 2012-04-24T07:56:13.425000Z, 1534.49 2012-04-24T07:56:13.518000Z, 1534.49 2012-04-24T07:56:13.612000Z, 1534.49 2012-04-24T07:56:13.722000Z, 1534.49 2012-04-24T07:56:13.815000Z, 1534.49 2012-04-24T07:56:13.925000Z, 1534.49 2012-04-24T07:56:14.018000Z, 1534.49 2012-04-24T07:56:14.112000Z, 1534.49 2012-04-24T07:56:14.222000Z, 1534.49 2012-04-24T07:56:14.315000Z, 1534.49 2012-04-24T07:56:14.425000Z, 1534.49 2012-04-24T07:56:14.518000Z, 1534.49 2012-04-24T07:56:14.612000Z, 1534.49 2012-04-24T07:56:14.722000Z, 1534.49 2012-04-24T07:56:14.815000Z, 1534.49 2012-04-24T07:56:14.925000Z, 1534.49 2012-04-24T07:56:15.018000Z, 1534.49 2012-04-24T07:56:15.112000Z, 1534.49 2012-04-24T07:56:15.222000Z, 1534.49 2012-04-24T07:56:15.315000Z, 1534.49 2012-04-24T07:56:15.409000Z, 1534.49 2012-04-24T07:56:15.518000Z, 1534.49 2012-04-24T07:56:15.612000Z, 1534.49 2012-04-24T07:56:15.722000Z, 1534.49 2012-04-24T07:56:15.815000Z, 1534.49 2012-04-24T07:56:15.925000Z, 1534.49 2012-04-24T07:56:16.018000Z, 1534.49 2012-04-24T07:56:16.112000Z, 1534.49 2012-04-24T07:56:16.222000Z, 1534.49 2012-04-24T07:56:16.315000Z, 1534.49 2012-04-24T07:56:16.425000Z, 1534.49 2012-04-24T07:56:16.518000Z, 1534.49 2012-04-24T07:56:16.612000Z, 1534.49 2012-04-24T07:56:16.722000Z, 1534.49 2012-04-24T07:56:16.815000Z, 1534.48 2012-04-24T07:56:16.925000Z, 1534.48 2012-04-24T07:56:17.018000Z, 1534.48 2012-04-24T07:56:17.112000Z, 1534.48 2012-04-24T07:56:17.222000Z, 1534.47 2012-04-24T07:56:17.315000Z, 1534.47 2012-04-24T07:56:17.425000Z, 1534.47 2012-04-24T07:56:17.518000Z, 1534.47 2012-04-24T07:56:17.612000Z, 1534.47 2012-04-24T07:56:17.722000Z, 1534.47 2012-04-24T07:56:17.815000Z, 1534.47 2012-04-24T07:56:17.925000Z, 1534.47 2012-04-24T07:56:18.019000Z, 1534.47 2012-04-24T07:56:18.112000Z, 1534.47 2012-04-24T07:56:18.222000Z, 1534.46 2012-04-24T07:56:18.315000Z, 1534.46 2012-04-24T07:56:18.425000Z, 1534.46 2012-04-24T07:56:18.519000Z, 1534.46 2012-04-24T07:56:18.612000Z, 1534.46 2012-04-24T07:56:18.722000Z, 1534.46 2012-04-24T07:56:18.815000Z, 1534.45 2012-04-24T07:56:18.925000Z, 1534.46 2012-04-24T07:56:19.019000Z, 1534.46 2012-04-24T07:56:19.112000Z, 1534.46 2012-04-24T07:56:19.222000Z, 1534.46 2012-04-24T07:56:19.315000Z, 1534.46 2012-04-24T07:56:19.425000Z, 1534.47 2012-04-24T07:56:19.519000Z, 1534.47 2012-04-24T07:56:19.612000Z, 1534.47 2012-04-24T07:56:19.722000Z, 1534.47 2012-04-24T07:56:19.815000Z, 1534.48 2012-04-24T07:56:19.925000Z, 1534.48 2012-04-24T07:56:20.019000Z, 1534.48 2012-04-24T07:56:20.112000Z, 1534.48 2012-04-24T07:56:20.222000Z, 1534.49 2012-04-24T07:56:20.315000Z, 1534.49 2012-04-24T07:56:20.425000Z, 1534.49 2012-04-24T07:56:20.519000Z, 1534.49 2012-04-24T07:56:20.612000Z, 1534.49 2012-04-24T07:56:20.722000Z, 1534.49 2012-04-24T07:56:20.815000Z, 1534.49 2012-04-24T07:56:20.925000Z, 1534.49 2012-04-24T07:56:21.019000Z, 1534.49 2012-04-24T07:56:21.112000Z, 1534.49 2012-04-24T07:56:21.222000Z, 1534.49 2012-04-24T07:56:21.315000Z, 1534.49 2012-04-24T07:56:21.409000Z, 1534.49 2012-04-24T07:56:21.519000Z, 1534.49 2012-04-24T07:56:21.612000Z, 1534.49 2012-04-24T07:56:21.722000Z, 1534.49 2012-04-24T07:56:21.815000Z, 1534.49 2012-04-24T07:56:21.925000Z, 1534.49 2012-04-24T07:56:22.019000Z, 1534.49 2012-04-24T07:56:22.112000Z, 1534.49 2012-04-24T07:56:22.222000Z, 1534.49 2012-04-24T07:56:22.315000Z, 1534.48 2012-04-24T07:56:22.425000Z, 1534.48 2012-04-24T07:56:22.519000Z, 1534.48 2012-04-24T07:56:22.612000Z, 1534.48 2012-04-24T07:56:22.722000Z, 1534.48 2012-04-24T07:56:22.815000Z, 1534.48 2012-04-24T07:56:22.925000Z, 1534.48 2012-04-24T07:56:23.019000Z, 1534.48 2012-04-24T07:56:23.112000Z, 1534.48 2012-04-24T07:56:23.222000Z, 1534.48 2012-04-24T07:56:23.315000Z, 1534.48 2012-04-24T07:56:23.425000Z, 1534.48 2012-04-24T07:56:23.519000Z, 1534.48 2012-04-24T07:56:23.612000Z, 1534.48 2012-04-24T07:56:23.722000Z, 1534.48 2012-04-24T07:56:23.815000Z, 1534.48 2012-04-24T07:56:23.925000Z, 1534.48 2012-04-24T07:56:24.019000Z, 1534.48 2012-04-24T07:56:24.112000Z, 1534.48 2012-04-24T07:56:24.222000Z, 1534.48 2012-04-24T07:56:24.315000Z, 1534.48 2012-04-24T07:56:24.425000Z, 1534.48 2012-04-24T07:56:24.519000Z, 1534.47 2012-04-24T07:56:24.612000Z, 1534.47 2012-04-24T07:56:24.722000Z, 1534.47 2012-04-24T07:56:24.815000Z, 1534.47 2012-04-24T07:56:24.925000Z, 1534.48 2012-04-24T07:56:25.019000Z, 1534.48 2012-04-24T07:56:25.112000Z, 1534.48 2012-04-24T07:56:25.222000Z, 1534.48 2012-04-24T07:56:25.315000Z, 1534.48 2012-04-24T07:56:25.425000Z, 1534.47 2012-04-24T07:56:25.519000Z, 1534.47 2012-04-24T07:56:25.612000Z, 1534.47 2012-04-24T07:56:25.722000Z, 1534.47 2012-04-24T07:56:25.815000Z, 1534.47 2012-04-24T07:56:25.925000Z, 1534.47 2012-04-24T07:56:26.019000Z, 1534.47 2012-04-24T07:56:26.112000Z, 1534.47 2012-04-24T07:56:26.222000Z, 1534.47 2012-04-24T07:56:26.315000Z, 1534.48 2012-04-24T07:56:26.425000Z, 1534.48 2012-04-24T07:56:26.519000Z, 1534.48 2012-04-24T07:56:26.612000Z, 1534.48 2012-04-24T07:56:26.722000Z, 1534.48 2012-04-24T07:56:26.815000Z, 1534.49 2012-04-24T07:56:26.925000Z, 1534.49 2012-04-24T07:56:27.019000Z, 1534.49 2012-04-24T07:56:27.112000Z, 1534.49 2012-04-24T07:56:27.222000Z, 1534.49 2012-04-24T07:56:27.315000Z, 1534.49 2012-04-24T07:56:27.425000Z, 1534.49 2012-04-24T07:56:27.519000Z, 1534.49 2012-04-24T07:56:27.612000Z, 1534.49 2012-04-24T07:56:27.722000Z, 1534.49 2012-04-24T07:56:27.816000Z, 1534.49 2012-04-24T07:56:27.925000Z, 1534.49 2012-04-24T07:56:28.019000Z, 1534.49 2012-04-24T07:56:28.128000Z, 1534.49 2012-04-24T07:56:28.206000Z, 1534.49 2012-04-24T07:56:28.316000Z, 1534.49 2012-04-24T07:56:28.425000Z, 1534.49 2012-04-24T07:56:28.519000Z, 1534.49 2012-04-24T07:56:28.628000Z, 1534.50 2012-04-24T07:56:28.722000Z, 1534.50 2012-04-24T07:56:28.816000Z, 1534.50 2012-04-24T07:56:28.925000Z, 1534.50 2012-04-24T07:56:29.019000Z, 1534.49 2012-04-24T07:56:29.128000Z, 1534.49 2012-04-24T07:56:29.222000Z, 1534.49 2012-04-24T07:56:29.316000Z, 1534.49 2012-04-24T07:56:29.425000Z, 1534.49 2012-04-24T07:56:29.519000Z, 1534.49 2012-04-24T07:56:29.612000Z, 1534.49 2012-04-24T07:56:29.722000Z, 1534.49 2012-04-24T07:56:29.816000Z, 1534.49 2012-04-24T07:56:29.925000Z, 1534.49 2012-04-24T07:56:30.019000Z, 1534.48 2012-04-24T07:56:30.112000Z, 1534.48 2012-04-24T07:56:30.222000Z, 1534.48 2012-04-24T07:56:30.316000Z, 1534.48 2012-04-24T07:56:30.425000Z, 1534.48 2012-04-24T07:56:30.519000Z, 1534.48 2012-04-24T07:56:30.612000Z, 1534.48 2012-04-24T07:56:30.722000Z, 1534.48 2012-04-24T07:56:30.816000Z, 1534.48 2012-04-24T07:56:30.925000Z, 1534.48 2012-04-24T07:56:31.019000Z, 1534.48 2012-04-24T07:56:31.112000Z, 1534.48 2012-04-24T07:56:31.222000Z, 1534.48 2012-04-24T07:56:31.316000Z, 1534.48 2012-04-24T07:56:31.425000Z, 1534.48 2012-04-24T07:56:31.519000Z, 1534.48 2012-04-24T07:56:31.628000Z, 1534.48 2012-04-24T07:56:31.722000Z, 1534.48 2012-04-24T07:56:31.816000Z, 1534.48 2012-04-24T07:56:31.925000Z, 1534.48 2012-04-24T07:56:32.019000Z, 1534.48 2012-04-24T07:56:32.112000Z, 1534.49 2012-04-24T07:56:32.222000Z, 1534.49 2012-04-24T07:56:32.316000Z, 1534.49 2012-04-24T07:56:32.425000Z, 1534.49 2012-04-24T07:56:32.519000Z, 1534.49 2012-04-24T07:56:32.612000Z, 1534.49 2012-04-24T07:56:32.722000Z, 1534.49 2012-04-24T07:56:32.816000Z, 1534.49 2012-04-24T07:56:32.925000Z, 1534.49 2012-04-24T07:56:33.019000Z, 1534.49 2012-04-24T07:56:33.128000Z, 1534.49 2012-04-24T07:56:33.222000Z, 1534.48 2012-04-24T07:56:33.316000Z, 1534.48 2012-04-24T07:56:33.425000Z, 1534.48 2012-04-24T07:56:33.519000Z, 1534.48 2012-04-24T07:56:33.628000Z, 1534.48 2012-04-24T07:56:33.722000Z, 1534.48 2012-04-24T07:56:33.816000Z, 1534.48 2012-04-24T07:56:33.925000Z, 1534.48 2012-04-24T07:56:34.019000Z, 1534.48 2012-04-24T07:56:34.112000Z, 1534.48 2012-04-24T07:56:34.222000Z, 1534.48 2012-04-24T07:56:34.316000Z, 1534.48 2012-04-24T07:56:34.425000Z, 1534.48 2012-04-24T07:56:34.519000Z, 1534.48 2012-04-24T07:56:34.612000Z, 1534.48 2012-04-24T07:56:34.722000Z, 1534.48 2012-04-24T07:56:34.816000Z, 1534.48 2012-04-24T07:56:34.925000Z, 1534.48 2012-04-24T07:56:35.019000Z, 1534.48 2012-04-24T07:56:35.112000Z, 1534.48 2012-04-24T07:56:35.222000Z, 1534.48 2012-04-24T07:56:35.316000Z, 1534.47 2012-04-24T07:56:35.409000Z, 1534.47 2012-04-24T07:56:35.519000Z, 1534.47 2012-04-24T07:56:35.612000Z, 1534.47 2012-04-24T07:56:35.722000Z, 1534.46 2012-04-24T07:56:35.862000Z, 1534.46 2012-04-24T07:56:35.925000Z, 1534.46 2012-04-24T07:56:36.019000Z, 1534.46 2012-04-24T07:56:36.112000Z, 1534.46 2012-04-24T07:56:36.222000Z, 1534.46 2012-04-24T07:56:36.316000Z, 1534.46 2012-04-24T07:56:36.425000Z, 1534.46 2012-04-24T07:56:36.519000Z, 1534.46 2012-04-24T07:56:36.612000Z, 1534.46 2012-04-24T07:56:36.722000Z, 1534.46 2012-04-24T07:56:36.862000Z, 1534.46 2012-04-24T07:56:36.925000Z, 1534.46 2012-04-24T07:56:37.019000Z, 1534.46 2012-04-24T07:56:37.112000Z, 1534.46 2012-04-24T07:56:37.222000Z, 1534.46 2012-04-24T07:56:37.316000Z, 1534.46 2012-04-24T07:56:37.409000Z, 1534.46 2012-04-24T07:56:37.519000Z, 1534.46 2012-04-24T07:56:37.613000Z, 1534.45 2012-04-24T07:56:37.722000Z, 1534.45 2012-04-24T07:56:37.816000Z, 1534.45 2012-04-24T07:56:37.925000Z, 1534.45 2012-04-24T07:56:38.019000Z, 1534.45 2012-04-24T07:56:38.113000Z, 1534.45 2012-04-24T07:56:38.222000Z, 1534.45 2012-04-24T07:56:38.316000Z, 1534.46 2012-04-24T07:56:38.409000Z, 1534.46 2012-04-24T07:56:38.519000Z, 1534.46 2012-04-24T07:56:38.613000Z, 1534.46 2012-04-24T07:56:38.722000Z, 1534.46 2012-04-24T07:56:38.816000Z, 1534.47 2012-04-24T07:56:38.925000Z, 1534.47 2012-04-24T07:56:39.019000Z, 1534.47 2012-04-24T07:56:39.113000Z, 1534.47 2012-04-24T07:56:39.222000Z, 1534.47 2012-04-24T07:56:39.316000Z, 1534.47 2012-04-24T07:56:39.425000Z, 1534.47 2012-04-24T07:56:39.519000Z, 1534.48 2012-04-24T07:56:39.613000Z, 1534.48 2012-04-24T07:56:39.722000Z, 1534.48 2012-04-24T07:56:39.816000Z, 1534.48 2012-04-24T07:56:39.925000Z, 1534.47 2012-04-24T07:56:40.019000Z, 1534.47 2012-04-24T07:56:40.113000Z, 1534.47 2012-04-24T07:56:40.222000Z, 1534.47 2012-04-24T07:56:40.316000Z, 1534.47 2012-04-24T07:56:40.425000Z, 1534.47 2012-04-24T07:56:40.519000Z, 1534.47 2012-04-24T07:56:40.613000Z, 1534.47 2012-04-24T07:56:40.722000Z, 1534.47 2012-04-24T07:56:40.816000Z, 1534.47 2012-04-24T07:56:40.925000Z, 1534.48 2012-04-24T07:56:41.019000Z, 1534.48 2012-04-24T07:56:41.113000Z, 1534.48 2012-04-24T07:56:41.222000Z, 1534.48 2012-04-24T07:56:41.316000Z, 1534.48 2012-04-24T07:56:41.425000Z, 1534.48 2012-04-24T07:56:41.519000Z, 1534.49 2012-04-24T07:56:41.613000Z, 1534.49 2012-04-24T07:56:41.722000Z, 1534.49 2012-04-24T07:56:41.816000Z, 1534.49 2012-04-24T07:56:41.925000Z, 1534.49 2012-04-24T07:56:42.019000Z, 1534.49 2012-04-24T07:56:42.113000Z, 1534.49 2012-04-24T07:56:42.222000Z, 1534.49 2012-04-24T07:56:42.316000Z, 1534.49 2012-04-24T07:56:42.425000Z, 1534.49 2012-04-24T07:56:42.519000Z, 1534.49 2012-04-24T07:56:42.613000Z, 1534.50 2012-04-24T07:56:42.722000Z, 1534.50 2012-04-24T07:56:42.816000Z, 1534.50 2012-04-24T07:56:42.925000Z, 1534.50 2012-04-24T07:56:43.019000Z, 1534.50 2012-04-24T07:56:43.113000Z, 1534.50 2012-04-24T07:56:43.222000Z, 1534.50 2012-04-24T07:56:43.316000Z, 1534.50 2012-04-24T07:56:43.425000Z, 1534.50 2012-04-24T07:56:43.519000Z, 1534.50 2012-04-24T07:56:43.613000Z, 1534.50 2012-04-24T07:56:43.722000Z, 1534.50 2012-04-24T07:56:43.878000Z, 1534.50 2012-04-24T07:56:43.925000Z, 1534.50 2012-04-24T07:56:44.019000Z, 1534.50 2012-04-24T07:56:44.113000Z, 1534.49 2012-04-24T07:56:44.222000Z, 1534.49 2012-04-24T07:56:44.316000Z, 1534.49 2012-04-24T07:56:44.425000Z, 1534.49 2012-04-24T07:56:44.519000Z, 1534.49 2012-04-24T07:56:44.613000Z, 1534.49 2012-04-24T07:56:44.722000Z, 1534.49 2012-04-24T07:56:44.816000Z, 1534.49 2012-04-24T07:56:44.925000Z, 1534.49 2012-04-24T07:56:45.019000Z, 1534.49 2012-04-24T07:56:45.113000Z, 1534.48 2012-04-24T07:56:45.222000Z, 1534.48 2012-04-24T07:56:45.316000Z, 1534.48 2012-04-24T07:56:45.425000Z, 1534.48 2012-04-24T07:56:45.519000Z, 1534.48 2012-04-24T07:56:45.613000Z, 1534.48 2012-04-24T07:56:45.722000Z, 1534.48 2012-04-24T07:56:45.816000Z, 1534.48 2012-04-24T07:56:45.925000Z, 1534.48 2012-04-24T07:56:46.019000Z, 1534.48 2012-04-24T07:56:46.113000Z, 1534.48 2012-04-24T07:56:46.222000Z, 1534.48 2012-04-24T07:56:46.316000Z, 1534.48 2012-04-24T07:56:46.425000Z, 1534.48 2012-04-24T07:56:46.519000Z, 1534.48 2012-04-24T07:56:46.613000Z, 1534.48 2012-04-24T07:56:46.722000Z, 1534.49 2012-04-24T07:56:46.816000Z, 1534.49 2012-04-24T07:56:46.909000Z, 1534.49 2012-04-24T07:56:47.019000Z, 1534.49 2012-04-24T07:56:47.113000Z, 1534.49 2012-04-24T07:56:47.222000Z, 1534.49 2012-04-24T07:56:47.316000Z, 1534.49 2012-04-24T07:56:47.425000Z, 1534.49 2012-04-24T07:56:47.519000Z, 1534.49 2012-04-24T07:56:47.613000Z, 1534.49 2012-04-24T07:56:47.706000Z, 1534.49 2012-04-24T07:56:47.816000Z, 1534.49 2012-04-24T07:56:47.925000Z, 1534.49 2012-04-24T07:56:48.019000Z, 1534.49 2012-04-24T07:56:48.113000Z, 1534.49 2012-04-24T07:56:48.222000Z, 1534.49 2012-04-24T07:56:48.316000Z, 1534.49 2012-04-24T07:56:48.410000Z, 1534.49 2012-04-24T07:56:48.519000Z, 1534.49 2012-04-24T07:56:48.613000Z, 1534.49 2012-04-24T07:56:48.722000Z, 1534.49 2012-04-24T07:56:48.816000Z, 1534.48 2012-04-24T07:56:48.925000Z, 1534.48 2012-04-24T07:56:49.019000Z, 1534.48 2012-04-24T07:56:49.113000Z, 1534.48 2012-04-24T07:56:49.222000Z, 1534.48 2012-04-24T07:56:49.316000Z, 1534.48 2012-04-24T07:56:49.425000Z, 1534.48 2012-04-24T07:56:49.519000Z, 1534.48 2012-04-24T07:56:49.613000Z, 1534.48 2012-04-24T07:56:49.722000Z, 1534.48 2012-04-24T07:56:49.816000Z, 1534.48 2012-04-24T07:56:49.925000Z, 1534.48 2012-04-24T07:56:50.019000Z, 1534.47 2012-04-24T07:56:50.113000Z, 1534.47 2012-04-24T07:56:50.222000Z, 1534.47 2012-04-24T07:56:50.316000Z, 1534.47 2012-04-24T07:56:50.425000Z, 1534.47 2012-04-24T07:56:50.519000Z, 1534.46 2012-04-24T07:56:50.613000Z, 1534.46 2012-04-24T07:56:50.722000Z, 1534.46 2012-04-24T07:56:50.816000Z, 1534.46 2012-04-24T07:56:50.910000Z, 1534.46 2012-04-24T07:56:51.019000Z, 1534.46 2012-04-24T07:56:51.113000Z, 1534.46 2012-04-24T07:56:51.222000Z, 1534.46 2012-04-24T07:56:51.316000Z, 1534.46 2012-04-24T07:56:51.425000Z, 1534.46 2012-04-24T07:56:51.519000Z, 1534.46 2012-04-24T07:56:51.613000Z, 1534.46 2012-04-24T07:56:51.722000Z, 1534.46 2012-04-24T07:56:51.816000Z, 1534.47 2012-04-24T07:56:51.925000Z, 1534.47 2012-04-24T07:56:52.019000Z, 1534.47 2012-04-24T07:56:52.113000Z, 1534.47 2012-04-24T07:56:52.222000Z, 1534.47 2012-04-24T07:56:52.316000Z, 1534.47 2012-04-24T07:56:52.425000Z, 1534.48 2012-04-24T07:56:52.519000Z, 1534.48 2012-04-24T07:56:52.613000Z, 1534.48 2012-04-24T07:56:52.722000Z, 1534.48 2012-04-24T07:56:52.816000Z, 1534.48 2012-04-24T07:56:52.925000Z, 1534.48 2012-04-24T07:56:53.019000Z, 1534.48 2012-04-24T07:56:53.113000Z, 1534.48 2012-04-24T07:56:53.222000Z, 1534.48 2012-04-24T07:56:53.316000Z, 1534.48 2012-04-24T07:56:53.425000Z, 1534.48 2012-04-24T07:56:53.519000Z, 1534.48 2012-04-24T07:56:53.613000Z, 1534.48 2012-04-24T07:56:53.722000Z, 1534.48 2012-04-24T07:56:53.816000Z, 1534.48 2012-04-24T07:56:53.925000Z, 1534.48 2012-04-24T07:56:54.019000Z, 1534.48 2012-04-24T07:56:54.128000Z, 1534.48 2012-04-24T07:56:54.222000Z, 1534.47 2012-04-24T07:56:54.316000Z, 1534.47 2012-04-24T07:56:54.425000Z, 1534.47 2012-04-24T07:56:54.519000Z, 1534.47 2012-04-24T07:56:54.613000Z, 1534.48 2012-04-24T07:56:54.722000Z, 1534.48 2012-04-24T07:56:54.816000Z, 1534.48 2012-04-24T07:56:54.925000Z, 1534.48 2012-04-24T07:56:55.019000Z, 1534.48 2012-04-24T07:56:55.113000Z, 1534.49 2012-04-24T07:56:55.222000Z, 1534.49 2012-04-24T07:56:55.316000Z, 1534.49 2012-04-24T07:56:55.425000Z, 1534.49 2012-04-24T07:56:55.519000Z, 1534.49 2012-04-24T07:56:55.613000Z, 1534.49 2012-04-24T07:56:55.722000Z, 1534.48 2012-04-24T07:56:55.816000Z, 1534.48 2012-04-24T07:56:55.925000Z, 1534.48 2012-04-24T07:56:56.019000Z, 1534.48 2012-04-24T07:56:56.128000Z, 1534.48 2012-04-24T07:56:56.222000Z, 1534.48 2012-04-24T07:56:56.316000Z, 1534.49 2012-04-24T07:56:56.425000Z, 1534.49 2012-04-24T07:56:56.519000Z, 1534.49 2012-04-24T07:56:56.613000Z, 1534.49 2012-04-24T07:56:56.722000Z, 1534.49 2012-04-24T07:56:56.816000Z, 1534.49 2012-04-24T07:56:56.925000Z, 1534.49 2012-04-24T07:56:57.019000Z, 1534.49 2012-04-24T07:56:57.113000Z, 1534.49 2012-04-24T07:56:57.222000Z, 1534.49 2012-04-24T07:56:57.316000Z, 1534.49 2012-04-24T07:56:57.425000Z, 1534.48 2012-04-24T07:56:57.519000Z, 1534.48 2012-04-24T07:56:57.613000Z, 1534.48 2012-04-24T07:56:57.707000Z, 1534.48 2012-04-24T07:56:57.816000Z, 1534.47 2012-04-24T07:56:57.910000Z, 1534.47 2012-04-24T07:56:58.019000Z, 1534.47 2012-04-24T07:56:58.113000Z, 1534.47 2012-04-24T07:56:58.222000Z, 1534.47 2012-04-24T07:56:58.316000Z, 1534.47 2012-04-24T07:56:58.425000Z, 1534.47 2012-04-24T07:56:58.519000Z, 1534.47 2012-04-24T07:56:58.613000Z, 1534.47 2012-04-24T07:56:58.722000Z, 1534.47 2012-04-24T07:56:58.816000Z, 1534.47 2012-04-24T07:56:58.925000Z, 1534.47 2012-04-24T07:56:59.019000Z, 1534.47 2012-04-24T07:56:59.113000Z, 1534.47 2012-04-24T07:56:59.222000Z, 1534.47 2012-04-24T07:56:59.316000Z, 1534.47 2012-04-24T07:56:59.425000Z, 1534.47 2012-04-24T07:56:59.519000Z, 1534.47 2012-04-24T07:56:59.613000Z, 1534.47 2012-04-24T07:56:59.722000Z, 1534.47 2012-04-24T07:56:59.816000Z, 1534.47 2012-04-24T07:56:59.925000Z, 1534.46 2012-04-24T07:57:00.019000Z, 1534.46 2012-04-24T07:57:00.113000Z, 1534.46 2012-04-24T07:57:00.222000Z, 1534.46 2012-04-24T07:57:00.316000Z, 1534.46 2012-04-24T07:57:00.425000Z, 1534.46 2012-04-24T07:57:00.519000Z, 1534.46 2012-04-24T07:57:00.613000Z, 1534.46 2012-04-24T07:57:00.722000Z, 1534.46 2012-04-24T07:57:00.816000Z, 1534.47 2012-04-24T07:57:00.925000Z, 1534.47 2012-04-24T07:57:01.019000Z, 1534.47 2012-04-24T07:57:01.113000Z, 1534.47 2012-04-24T07:57:01.222000Z, 1534.47 2012-04-24T07:57:01.316000Z, 1534.48 2012-04-24T07:57:01.425000Z, 1534.48 2012-04-24T07:57:01.519000Z, 1534.47 2012-04-24T07:57:01.613000Z, 1534.47 2012-04-24T07:57:01.722000Z, 1534.47 2012-04-24T07:57:01.816000Z, 1534.47 2012-04-24T07:57:01.925000Z, 1534.47 2012-04-24T07:57:02.019000Z, 1534.47 2012-04-24T07:57:02.113000Z, 1534.47 2012-04-24T07:57:02.222000Z, 1534.47 2012-04-24T07:57:02.316000Z, 1534.47 2012-04-24T07:57:02.425000Z, 1534.47 2012-04-24T07:57:02.519000Z, 1534.47 2012-04-24T07:57:02.613000Z, 1534.48 2012-04-24T07:57:02.722000Z, 1534.48 2012-04-24T07:57:02.816000Z, 1534.48 2012-04-24T07:57:02.925000Z, 1534.48 2012-04-24T07:57:03.019000Z, 1534.48 2012-04-24T07:57:03.113000Z, 1534.48 2012-04-24T07:57:03.222000Z, 1534.48 2012-04-24T07:57:03.316000Z, 1534.48 2012-04-24T07:57:03.425000Z, 1534.48 2012-04-24T07:57:03.519000Z, 1534.48 2012-04-24T07:57:03.613000Z, 1534.48 2012-04-24T07:57:03.722000Z, 1534.48 2012-04-24T07:57:03.816000Z, 1534.48 2012-04-24T07:57:03.925000Z, 1534.48 2012-04-24T07:57:04.019000Z, 1534.48 2012-04-24T07:57:04.113000Z, 1534.48 2012-04-24T07:57:04.222000Z, 1534.48 2012-04-24T07:57:04.316000Z, 1534.48 2012-04-24T07:57:04.425000Z, 1534.48 2012-04-24T07:57:04.519000Z, 1534.48 2012-04-24T07:57:04.613000Z, 1534.48 2012-04-24T07:57:04.722000Z, 1534.48 2012-04-24T07:57:04.816000Z, 1534.48 2012-04-24T07:57:04.910000Z, 1534.49 2012-04-24T07:57:05.019000Z, 1534.49 2012-04-24T07:57:05.113000Z, 1534.49 2012-04-24T07:57:05.222000Z, 1534.49 2012-04-24T07:57:05.316000Z, 1534.49 2012-04-24T07:57:05.425000Z, 1534.49 2012-04-24T07:57:05.519000Z, 1534.49 2012-04-24T07:57:05.613000Z, 1534.50 2012-04-24T07:57:05.722000Z, 1534.50 2012-04-24T07:57:05.816000Z, 1534.49 2012-04-24T07:57:05.925000Z, 1534.49 2012-04-24T07:57:06.019000Z, 1534.49 2012-04-24T07:57:06.113000Z, 1534.49 2012-04-24T07:57:06.222000Z, 1534.49 2012-04-24T07:57:06.316000Z, 1534.49 2012-04-24T07:57:06.425000Z, 1534.49 2012-04-24T07:57:06.519000Z, 1534.49 2012-04-24T07:57:06.613000Z, 1534.49 2012-04-24T07:57:06.722000Z, 1534.49 2012-04-24T07:57:06.816000Z, 1534.48 2012-04-24T07:57:06.925000Z, 1534.48 2012-04-24T07:57:07.019000Z, 1534.48 2012-04-24T07:57:07.113000Z, 1534.48 2012-04-24T07:57:07.222000Z, 1534.48 2012-04-24T07:57:07.316000Z, 1534.48 2012-04-24T07:57:07.425000Z, 1534.48 2012-04-24T07:57:07.519000Z, 1534.48 2012-04-24T07:57:07.613000Z, 1534.48 2012-04-24T07:57:07.707000Z, 1534.48 2012-04-24T07:57:07.816000Z, 1534.48 2012-04-24T07:57:07.925000Z, 1534.48 2012-04-24T07:57:08.019000Z, 1534.48 2012-04-24T07:57:08.113000Z, 1534.48 2012-04-24T07:57:08.222000Z, 1534.47 2012-04-24T07:57:08.316000Z, 1534.47 2012-04-24T07:57:08.425000Z, 1534.47 2012-04-24T07:57:08.519000Z, 1534.47 2012-04-24T07:57:08.613000Z, 1534.47 2012-04-24T07:57:08.722000Z, 1534.47 2012-04-24T07:57:08.925000Z, 1534.47 2012-04-24T07:57:08.925000Z, 1534.47 2012-04-24T07:57:09.019000Z, 1534.47 2012-04-24T07:57:09.113000Z, 1534.47 2012-04-24T07:57:09.222000Z, 1534.47 2012-04-24T07:57:09.316000Z, 1534.47 2012-04-24T07:57:09.425000Z, 1534.47 2012-04-24T07:57:09.519000Z, 1534.47 2012-04-24T07:57:09.613000Z, 1534.47 2012-04-24T07:57:09.707000Z, 1534.48 2012-04-24T07:57:09.816000Z, 1534.48 2012-04-24T07:57:09.925000Z, 1534.48 2012-04-24T07:57:10.019000Z, 1534.48 2012-04-24T07:57:10.113000Z, 1534.48 2012-04-24T07:57:10.222000Z, 1534.48 2012-04-24T07:57:10.316000Z, 1534.48 2012-04-24T07:57:10.425000Z, 1534.48 2012-04-24T07:57:10.519000Z, 1534.49 2012-04-24T07:57:10.613000Z, 1534.49 2012-04-24T07:57:10.722000Z, 1534.49 2012-04-24T07:57:10.816000Z, 1534.49 2012-04-24T07:57:10.910000Z, 1534.49 2012-04-24T07:57:11.019000Z, 1534.49 2012-04-24T07:57:11.113000Z, 1534.49 2012-04-24T07:57:11.222000Z, 1534.49 2012-04-24T07:57:11.316000Z, 1534.49 2012-04-24T07:57:11.425000Z, 1534.49 2012-04-24T07:57:11.519000Z, 1534.49 2012-04-24T07:57:11.613000Z, 1534.49 2012-04-24T07:57:11.722000Z, 1534.49 2012-04-24T07:57:11.832000Z, 1534.49 2012-04-24T07:57:11.925000Z, 1534.49 2012-04-24T07:57:12.019000Z, 1534.49 2012-04-24T07:57:12.113000Z, 1534.49 2012-04-24T07:57:12.222000Z, 1534.49 2012-04-24T07:57:12.316000Z, 1534.49 2012-04-24T07:57:12.425000Z, 1534.49 2012-04-24T07:57:12.519000Z, 1534.49 2012-04-24T07:57:12.613000Z, 1534.49 2012-04-24T07:57:12.722000Z, 1534.49 2012-04-24T07:57:12.816000Z, 1534.49 2012-04-24T07:57:12.925000Z, 1534.49 2012-04-24T07:57:13.019000Z, 1534.49 2012-04-24T07:57:13.113000Z, 1534.49 2012-04-24T07:57:13.222000Z, 1534.48 2012-04-24T07:57:13.316000Z, 1534.48 2012-04-24T07:57:13.425000Z, 1534.48 2012-04-24T07:57:13.519000Z, 1534.48 2012-04-24T07:57:13.613000Z, 1534.48 2012-04-24T07:57:13.722000Z, 1534.48 2012-04-24T07:57:13.816000Z, 1534.48 2012-04-24T07:57:13.925000Z, 1534.48 2012-04-24T07:57:14.019000Z, 1534.48 2012-04-24T07:57:14.113000Z, 1534.48 2012-04-24T07:57:14.222000Z, 1534.49 2012-04-24T07:57:14.316000Z, 1534.49 2012-04-24T07:57:14.425000Z, 1534.49 2012-04-24T07:57:14.519000Z, 1534.49 2012-04-24T07:57:14.613000Z, 1534.49 2012-04-24T07:57:14.722000Z, 1534.49 2012-04-24T07:57:14.816000Z, 1534.49 2012-04-24T07:57:14.925000Z, 1534.49 2012-04-24T07:57:15.019000Z, 1534.49 2012-04-24T07:57:15.113000Z, 1534.49 2012-04-24T07:57:15.222000Z, 1534.49 2012-04-24T07:57:15.316000Z, 1534.49 2012-04-24T07:57:15.425000Z, 1534.49 2012-04-24T07:57:15.519000Z, 1534.49 2012-04-24T07:57:15.613000Z, 1534.48 2012-04-24T07:57:15.707000Z, 1534.48 2012-04-24T07:57:15.816000Z, 1534.48 2012-04-24T07:57:15.925000Z, 1534.48 2012-04-24T07:57:16.004000Z, 1534.47 2012-04-24T07:57:16.113000Z, 1534.47 2012-04-24T07:57:16.222000Z, 1534.47 2012-04-24T07:57:16.316000Z, 1534.47 2012-04-24T07:57:16.425000Z, 1534.47 2012-04-24T07:57:16.519000Z, 1534.47 2012-04-24T07:57:16.613000Z, 1534.47 2012-04-24T07:57:16.722000Z, 1534.47 2012-04-24T07:57:16.816000Z, 1534.47 2012-04-24T07:57:16.926000Z, 1534.47 2012-04-24T07:57:17.019000Z, 1534.47 2012-04-24T07:57:17.129000Z, 1534.47 2012-04-24T07:57:17.222000Z, 1534.47 2012-04-24T07:57:17.316000Z, 1534.47 2012-04-24T07:57:17.426000Z, 1534.47 2012-04-24T07:57:17.519000Z, 1534.47 2012-04-24T07:57:17.629000Z, 1534.47 2012-04-24T07:57:17.722000Z, 1534.47 2012-04-24T07:57:17.816000Z, 1534.47 2012-04-24T07:57:17.926000Z, 1534.47 2012-04-24T07:57:18.019000Z, 1534.47 2012-04-24T07:57:18.113000Z, 1534.47 2012-04-24T07:57:18.222000Z, 1534.47 2012-04-24T07:57:18.316000Z, 1534.47 2012-04-24T07:57:18.410000Z, 1534.47 2012-04-24T07:57:18.519000Z, 1534.48 2012-04-24T07:57:18.629000Z, 1534.48 2012-04-24T07:57:18.707000Z, 1534.48 2012-04-24T07:57:18.816000Z, 1534.48 2012-04-24T07:57:18.926000Z, 1534.48 2012-04-24T07:57:19.019000Z, 1534.48 2012-04-24T07:57:19.113000Z, 1534.48 2012-04-24T07:57:19.222000Z, 1534.48 2012-04-24T07:57:19.316000Z, 1534.48 2012-04-24T07:57:19.426000Z, 1534.48 2012-04-24T07:57:19.519000Z, 1534.48 2012-04-24T07:57:19.613000Z, 1534.48 2012-04-24T07:57:19.722000Z, 1534.48 2012-04-24T07:57:19.816000Z, 1534.48 2012-04-24T07:57:19.910000Z, 1534.48 2012-04-24T07:57:20.019000Z, 1534.48 2012-04-24T07:57:20.113000Z, 1534.48 2012-04-24T07:57:20.222000Z, 1534.48 2012-04-24T07:57:20.316000Z, 1534.48 2012-04-24T07:57:20.426000Z, 1534.48 2012-04-24T07:57:20.519000Z, 1534.48 2012-04-24T07:57:20.613000Z, 1534.48 2012-04-24T07:57:20.722000Z, 1534.48 2012-04-24T07:57:20.816000Z, 1534.48 2012-04-24T07:57:20.926000Z, 1534.48 2012-04-24T07:57:21.019000Z, 1534.48 2012-04-24T07:57:21.113000Z, 1534.48 2012-04-24T07:57:21.222000Z, 1534.48 2012-04-24T07:57:21.316000Z, 1534.48 2012-04-24T07:57:21.426000Z, 1534.48 2012-04-24T07:57:21.519000Z, 1534.48 2012-04-24T07:57:21.613000Z, 1534.48 2012-04-24T07:57:21.722000Z, 1534.48 2012-04-24T07:57:21.816000Z, 1534.48 2012-04-24T07:57:21.926000Z, 1534.48 2012-04-24T07:57:22.019000Z, 1534.48 2012-04-24T07:57:22.113000Z, 1534.48 2012-04-24T07:57:22.222000Z, 1534.48 2012-04-24T07:57:22.316000Z, 1534.48 2012-04-24T07:57:22.410000Z, 1534.48 2012-04-24T07:57:22.519000Z, 1534.48 2012-04-24T07:57:22.613000Z, 1534.48 2012-04-24T07:57:22.722000Z, 1534.49 2012-04-24T07:57:22.816000Z, 1534.49 2012-04-24T07:57:22.910000Z, 1534.49 2012-04-24T07:57:23.019000Z, 1534.49 2012-04-24T07:57:23.113000Z, 1534.49 2012-04-24T07:57:23.222000Z, 1534.49 2012-04-24T07:57:23.316000Z, 1534.49 2012-04-24T07:57:23.426000Z, 1534.49 2012-04-24T07:57:23.519000Z, 1534.49 2012-04-24T07:57:23.613000Z, 1534.49 2012-04-24T07:57:23.722000Z, 1534.49 2012-04-24T07:57:23.816000Z, 1534.49 2012-04-24T07:57:23.926000Z, 1534.49 2012-04-24T07:57:24.019000Z, 1534.49 2012-04-24T07:57:24.113000Z, 1534.49 2012-04-24T07:57:24.222000Z, 1534.49 2012-04-24T07:57:24.316000Z, 1534.49 2012-04-24T07:57:24.426000Z, 1534.49 2012-04-24T07:57:24.519000Z, 1534.49 2012-04-24T07:57:24.613000Z, 1534.49 2012-04-24T07:57:24.722000Z, 1534.49 2012-04-24T07:57:24.816000Z, 1534.49 2012-04-24T07:57:24.910000Z, 1534.49 2012-04-24T07:57:25.019000Z, 1534.49 2012-04-24T07:57:25.113000Z, 1534.49 2012-04-24T07:57:25.222000Z, 1534.49 2012-04-24T07:57:25.316000Z, 1534.49 2012-04-24T07:57:25.426000Z, 1534.49 2012-04-24T07:57:25.519000Z, 1534.49 2012-04-24T07:57:25.613000Z, 1534.49 2012-04-24T07:57:25.722000Z, 1534.49 2012-04-24T07:57:25.816000Z, 1534.49 2012-04-24T07:57:25.926000Z, 1534.49 2012-04-24T07:57:26.019000Z, 1534.49 2012-04-24T07:57:26.113000Z, 1534.49 2012-04-24T07:57:26.222000Z, 1534.48 2012-04-24T07:57:26.316000Z, 1534.48 2012-04-24T07:57:26.426000Z, 1534.48 2012-04-24T07:57:26.519000Z, 1534.48 2012-04-24T07:57:26.613000Z, 1534.48 2012-04-24T07:57:26.723000Z, 1534.48 2012-04-24T07:57:26.816000Z, 1534.48 2012-04-24T07:57:26.926000Z, 1534.48 2012-04-24T07:57:27.019000Z, 1534.48 2012-04-24T07:57:27.113000Z, 1534.48 2012-04-24T07:57:27.223000Z, 1534.47 2012-04-24T07:57:27.316000Z, 1534.47 2012-04-24T07:57:27.426000Z, 1534.47 2012-04-24T07:57:27.519000Z, 1534.47 2012-04-24T07:57:27.613000Z, 1534.47 2012-04-24T07:57:27.723000Z, 1534.47 2012-04-24T07:57:27.816000Z, 1534.47 2012-04-24T07:57:27.926000Z, 1534.47 2012-04-24T07:57:28.019000Z, 1534.47 2012-04-24T07:57:28.113000Z, 1534.47 2012-04-24T07:57:28.223000Z, 1534.46 2012-04-24T07:57:28.316000Z, 1534.46 2012-04-24T07:57:28.426000Z, 1534.47 2012-04-24T07:57:28.519000Z, 1534.47 2012-04-24T07:57:28.613000Z, 1534.47 2012-04-24T07:57:28.723000Z, 1534.47 2012-04-24T07:57:28.816000Z, 1534.47 2012-04-24T07:57:28.926000Z, 1534.47 2012-04-24T07:57:29.019000Z, 1534.48 2012-04-24T07:57:29.113000Z, 1534.48 2012-04-24T07:57:29.223000Z, 1534.48 2012-04-24T07:57:29.316000Z, 1534.48 2012-04-24T07:57:29.426000Z, 1534.48 2012-04-24T07:57:29.519000Z, 1534.49 2012-04-24T07:57:29.613000Z, 1534.49 2012-04-24T07:57:29.723000Z, 1534.49 2012-04-24T07:57:29.816000Z, 1534.48 2012-04-24T07:57:29.926000Z, 1534.48 2012-04-24T07:57:30.019000Z, 1534.48 2012-04-24T07:57:30.113000Z, 1534.48 2012-04-24T07:57:30.223000Z, 1534.48 2012-04-24T07:57:30.316000Z, 1534.48 2012-04-24T07:57:30.426000Z, 1534.48 2012-04-24T07:57:30.519000Z, 1534.48 2012-04-24T07:57:30.613000Z, 1534.49 2012-04-24T07:57:30.723000Z, 1534.49 2012-04-24T07:57:30.816000Z, 1534.49 2012-04-24T07:57:30.926000Z, 1534.49 2012-04-24T07:57:31.019000Z, 1534.49 2012-04-24T07:57:31.113000Z, 1534.49 2012-04-24T07:57:31.223000Z, 1534.48 2012-04-24T07:57:31.316000Z, 1534.48 2012-04-24T07:57:31.426000Z, 1534.48 2012-04-24T07:57:31.519000Z, 1534.48 2012-04-24T07:57:31.613000Z, 1534.48 2012-04-24T07:57:31.723000Z, 1534.48 2012-04-24T07:57:31.863000Z, 1534.48 2012-04-24T07:57:31.926000Z, 1534.48 2012-04-24T07:57:32.019000Z, 1534.48 2012-04-24T07:57:32.113000Z, 1534.48 2012-04-24T07:57:32.223000Z, 1534.48 2012-04-24T07:57:32.316000Z, 1534.48 2012-04-24T07:57:32.426000Z, 1534.48 2012-04-24T07:57:32.519000Z, 1534.48 2012-04-24T07:57:32.613000Z, 1534.48 2012-04-24T07:57:32.723000Z, 1534.48 2012-04-24T07:57:32.816000Z, 1534.48 2012-04-24T07:57:32.926000Z, 1534.48 2012-04-24T07:57:33.019000Z, 1534.48 2012-04-24T07:57:33.113000Z, 1534.48 2012-04-24T07:57:33.223000Z, 1534.48 2012-04-24T07:57:33.316000Z, 1534.47 2012-04-24T07:57:33.426000Z, 1534.47 2012-04-24T07:57:33.519000Z, 1534.47 2012-04-24T07:57:33.613000Z, 1534.47 2012-04-24T07:57:33.723000Z, 1534.47 2012-04-24T07:57:33.816000Z, 1534.47 2012-04-24T07:57:33.926000Z, 1534.47 2012-04-24T07:57:34.019000Z, 1534.47 2012-04-24T07:57:34.113000Z, 1534.47 2012-04-24T07:57:34.223000Z, 1534.47 2012-04-24T07:57:34.316000Z, 1534.47 2012-04-24T07:57:34.426000Z, 1534.47 2012-04-24T07:57:34.519000Z, 1534.47 2012-04-24T07:57:34.613000Z, 1534.47 2012-04-24T07:57:34.723000Z, 1534.47 2012-04-24T07:57:34.816000Z, 1534.46 2012-04-24T07:57:34.926000Z, 1534.46 2012-04-24T07:57:35.019000Z, 1534.46 2012-04-24T07:57:35.113000Z, 1534.46 2012-04-24T07:57:35.223000Z, 1534.46 2012-04-24T07:57:35.316000Z, 1534.46 2012-04-24T07:57:35.426000Z, 1534.46 2012-04-24T07:57:35.519000Z, 1534.46 2012-04-24T07:57:35.613000Z, 1534.46 2012-04-24T07:57:35.723000Z, 1534.46 2012-04-24T07:57:35.816000Z, 1534.46 2012-04-24T07:57:35.926000Z, 1534.46 2012-04-24T07:57:36.019000Z, 1534.46 2012-04-24T07:57:36.113000Z, 1534.46 2012-04-24T07:57:36.223000Z, 1534.47 2012-04-24T07:57:36.316000Z, 1534.47 2012-04-24T07:57:36.426000Z, 1534.47 2012-04-24T07:57:36.520000Z, 1534.47 2012-04-24T07:57:36.613000Z, 1534.47 2012-04-24T07:57:36.707000Z, 1534.48 2012-04-24T07:57:36.816000Z, 1534.48 2012-04-24T07:57:36.910000Z, 1534.48 2012-04-24T07:57:37.020000Z, 1534.48 2012-04-24T07:57:37.113000Z, 1534.48 2012-04-24T07:57:37.223000Z, 1534.48 2012-04-24T07:57:37.316000Z, 1534.48 2012-04-24T07:57:37.426000Z, 1534.48 2012-04-24T07:57:37.520000Z, 1534.48 2012-04-24T07:57:37.613000Z, 1534.48 2012-04-24T07:57:37.723000Z, 1534.48 2012-04-24T07:57:37.816000Z, 1534.48 2012-04-24T07:57:37.926000Z, 1534.48 2012-04-24T07:57:38.020000Z, 1534.48 2012-04-24T07:57:38.113000Z, 1534.48 2012-04-24T07:57:38.223000Z, 1534.48 2012-04-24T07:57:38.316000Z, 1534.48 2012-04-24T07:57:38.426000Z, 1534.48 2012-04-24T07:57:38.520000Z, 1534.48 2012-04-24T07:57:38.613000Z, 1534.48 2012-04-24T07:57:38.707000Z, 1534.47 2012-04-24T07:57:38.816000Z, 1534.47 2012-04-24T07:57:38.910000Z, 1534.47 2012-04-24T07:57:39.020000Z, 1534.47 2012-04-24T07:57:39.113000Z, 1534.47 2012-04-24T07:57:39.223000Z, 1534.47 2012-04-24T07:57:39.316000Z, 1534.47 2012-04-24T07:57:39.426000Z, 1534.47 2012-04-24T07:57:39.520000Z, 1534.47 2012-04-24T07:57:39.613000Z, 1534.47 2012-04-24T07:57:39.723000Z, 1534.47 2012-04-24T07:57:39.816000Z, 1534.47 2012-04-24T07:57:39.926000Z, 1534.47 2012-04-24T07:57:40.020000Z, 1534.47 2012-04-24T07:57:40.113000Z, 1534.47 2012-04-24T07:57:40.223000Z, 1534.47 2012-04-24T07:57:40.316000Z, 1534.47 2012-04-24T07:57:40.426000Z, 1534.46 2012-04-24T07:57:40.520000Z, 1534.46 2012-04-24T07:57:40.613000Z, 1534.46 2012-04-24T07:57:40.723000Z, 1534.46 2012-04-24T07:57:40.816000Z, 1534.46 2012-04-24T07:57:40.926000Z, 1534.46 2012-04-24T07:57:41.020000Z, 1534.46 2012-04-24T07:57:41.113000Z, 1534.46 2012-04-24T07:57:41.223000Z, 1534.46 2012-04-24T07:57:41.316000Z, 1534.46 2012-04-24T07:57:41.426000Z, 1534.46 2012-04-24T07:57:41.520000Z, 1534.46 2012-04-24T07:57:41.613000Z, 1534.46 2012-04-24T07:57:41.723000Z, 1534.45 2012-04-24T07:57:41.816000Z, 1534.45 2012-04-24T07:57:41.910000Z, 1534.45 2012-04-24T07:57:42.020000Z, 1534.45 2012-04-24T07:57:42.113000Z, 1534.45 2012-04-24T07:57:42.223000Z, 1534.44 2012-04-24T07:57:42.316000Z, 1534.44 2012-04-24T07:57:42.426000Z, 1534.44 2012-04-24T07:57:42.520000Z, 1534.44 2012-04-24T07:57:42.613000Z, 1534.44 2012-04-24T07:57:42.723000Z, 1534.44 2012-04-24T07:57:42.816000Z, 1534.44 2012-04-24T07:57:42.910000Z, 1534.44 2012-04-24T07:57:43.020000Z, 1534.45 2012-04-24T07:57:43.113000Z, 1534.45 2012-04-24T07:57:43.223000Z, 1534.45 2012-04-24T07:57:43.316000Z, 1534.46 2012-04-24T07:57:43.426000Z, 1534.46 2012-04-24T07:57:43.520000Z, 1534.46 2012-04-24T07:57:43.613000Z, 1534.46 2012-04-24T07:57:43.723000Z, 1534.46 2012-04-24T07:57:43.816000Z, 1534.47 2012-04-24T07:57:43.910000Z, 1534.47 2012-04-24T07:57:44.020000Z, 1534.47 2012-04-24T07:57:44.113000Z, 1534.48 2012-04-24T07:57:44.223000Z, 1534.48 2012-04-24T07:57:44.316000Z, 1534.48 2012-04-24T07:57:44.410000Z, 1534.48 2012-04-24T07:57:44.520000Z, 1534.49 2012-04-24T07:57:44.613000Z, 1534.49 2012-04-24T07:57:44.723000Z, 1534.49 2012-04-24T07:57:44.816000Z, 1534.49 2012-04-24T07:57:44.910000Z, 1534.49 2012-04-24T07:57:45.020000Z, 1534.49 2012-04-24T07:57:45.113000Z, 1534.49 2012-04-24T07:57:45.223000Z, 1534.49 2012-04-24T07:57:45.316000Z, 1534.49 2012-04-24T07:57:45.426000Z, 1534.49 2012-04-24T07:57:45.520000Z, 1534.49 2012-04-24T07:57:45.613000Z, 1534.49 2012-04-24T07:57:45.723000Z, 1534.49 2012-04-24T07:57:45.816000Z, 1534.49 2012-04-24T07:57:45.926000Z, 1534.49 2012-04-24T07:57:46.020000Z, 1534.49 2012-04-24T07:57:46.113000Z, 1534.49 2012-04-24T07:57:46.223000Z, 1534.48 2012-04-24T07:57:46.317000Z, 1534.48 2012-04-24T07:57:46.426000Z, 1534.48 2012-04-24T07:57:46.520000Z, 1534.48 2012-04-24T07:57:46.613000Z, 1534.48 2012-04-24T07:57:46.723000Z, 1534.48 2012-04-24T07:57:46.817000Z, 1534.48 2012-04-24T07:57:46.910000Z, 1534.48 2012-04-24T07:57:47.020000Z, 1534.48 2012-04-24T07:57:47.113000Z, 1534.48 2012-04-24T07:57:47.223000Z, 1534.48 2012-04-24T07:57:47.317000Z, 1534.48 2012-04-24T07:57:47.426000Z, 1534.48 2012-04-24T07:57:47.520000Z, 1534.48 2012-04-24T07:57:47.613000Z, 1534.48 2012-04-24T07:57:47.723000Z, 1534.49 2012-04-24T07:57:47.817000Z, 1534.49 2012-04-24T07:57:47.910000Z, 1534.49 2012-04-24T07:57:48.020000Z, 1534.49 2012-04-24T07:57:48.113000Z, 1534.49 2012-04-24T07:57:48.223000Z, 1534.49 2012-04-24T07:57:48.317000Z, 1534.49 2012-04-24T07:57:48.426000Z, 1534.49 2012-04-24T07:57:48.520000Z, 1534.49 2012-04-24T07:57:48.613000Z, 1534.49 2012-04-24T07:57:48.723000Z, 1534.49 2012-04-24T07:57:48.817000Z, 1534.49 2012-04-24T07:57:48.926000Z, 1534.49 2012-04-24T07:57:49.020000Z, 1534.49 2012-04-24T07:57:49.113000Z, 1534.49 2012-04-24T07:57:49.223000Z, 1534.49 2012-04-24T07:57:49.317000Z, 1534.49 2012-04-24T07:57:49.426000Z, 1534.49 2012-04-24T07:57:49.520000Z, 1534.49 2012-04-24T07:57:49.613000Z, 1534.49 2012-04-24T07:57:49.723000Z, 1534.49 2012-04-24T07:57:49.817000Z, 1534.49 2012-04-24T07:57:49.926000Z, 1534.49 2012-04-24T07:57:50.035000Z, 1534.49 2012-04-24T07:57:50.113000Z, 1534.49 2012-04-24T07:57:50.223000Z, 1534.49 2012-04-24T07:57:50.317000Z, 1534.49 2012-04-24T07:57:50.426000Z, 1534.49 2012-04-24T07:57:50.520000Z, 1534.49 2012-04-24T07:57:50.613000Z, 1534.49 2012-04-24T07:57:50.723000Z, 1534.49 2012-04-24T07:57:50.817000Z, 1534.49 2012-04-24T07:57:50.926000Z, 1534.49 2012-04-24T07:57:51.020000Z, 1534.49 2012-04-24T07:57:51.113000Z, 1534.49 2012-04-24T07:57:51.223000Z, 1534.49 2012-04-24T07:57:51.317000Z, 1534.49 2012-04-24T07:57:51.426000Z, 1534.49 2012-04-24T07:57:51.520000Z, 1534.49 2012-04-24T07:57:51.613000Z, 1534.49 2012-04-24T07:57:51.723000Z, 1534.49 2012-04-24T07:57:51.817000Z, 1534.49 2012-04-24T07:57:51.926000Z, 1534.49 2012-04-24T07:57:52.020000Z, 1534.49 2012-04-24T07:57:52.113000Z, 1534.49 2012-04-24T07:57:52.223000Z, 1534.49 2012-04-24T07:57:52.317000Z, 1534.49 2012-04-24T07:57:52.426000Z, 1534.49 2012-04-24T07:57:52.520000Z, 1534.49 2012-04-24T07:57:52.613000Z, 1534.49 2012-04-24T07:57:52.723000Z, 1534.49 2012-04-24T07:57:52.817000Z, 1534.49 2012-04-24T07:57:52.926000Z, 1534.49 2012-04-24T07:57:53.020000Z, 1534.49 2012-04-24T07:57:53.113000Z, 1534.49 2012-04-24T07:57:53.223000Z, 1534.49 2012-04-24T07:57:53.317000Z, 1534.49 2012-04-24T07:57:53.426000Z, 1534.49 2012-04-24T07:57:53.520000Z, 1534.49 2012-04-24T07:57:53.613000Z, 1534.49 2012-04-24T07:57:53.723000Z, 1534.49 2012-04-24T07:57:53.817000Z, 1534.49 2012-04-24T07:57:53.926000Z, 1534.49 2012-04-24T07:57:54.020000Z, 1534.49 2012-04-24T07:57:54.113000Z, 1534.49 2012-04-24T07:57:54.223000Z, 1534.49 2012-04-24T07:57:54.317000Z, 1534.49 2012-04-24T07:57:54.426000Z, 1534.49 2012-04-24T07:57:54.520000Z, 1534.49 2012-04-24T07:57:54.613000Z, 1534.49 2012-04-24T07:57:54.723000Z, 1534.49 2012-04-24T07:57:54.817000Z, 1534.49 2012-04-24T07:57:54.910000Z, 1534.49 2012-04-24T07:57:55.020000Z, 1534.49 2012-04-24T07:57:55.113000Z, 1534.49 2012-04-24T07:57:55.223000Z, 1534.49 2012-04-24T07:57:55.317000Z, 1534.49 2012-04-24T07:57:55.426000Z, 1534.49 2012-04-24T07:57:55.520000Z, 1534.49 2012-04-24T07:57:55.613000Z, 1534.49 2012-04-24T07:57:55.723000Z, 1534.49 2012-04-24T07:57:55.817000Z, 1534.49 2012-04-24T07:57:55.926000Z, 1534.49 2012-04-24T07:57:56.020000Z, 1534.49 2012-04-24T07:57:56.114000Z, 1534.49 2012-04-24T07:57:56.223000Z, 1534.49 2012-04-24T07:57:56.317000Z, 1534.49 2012-04-24T07:57:56.426000Z, 1534.49 2012-04-24T07:57:56.520000Z, 1534.49 2012-04-24T07:57:56.614000Z, 1534.49 2012-04-24T07:57:56.723000Z, 1534.49 2012-04-24T07:57:56.817000Z, 1534.49 2012-04-24T07:57:56.926000Z, 1534.49 2012-04-24T07:57:57.020000Z, 1534.49 2012-04-24T07:57:57.114000Z, 1534.49 2012-04-24T07:57:57.223000Z, 1534.49 2012-04-24T07:57:57.317000Z, 1534.49 2012-04-24T07:57:57.426000Z, 1534.49 2012-04-24T07:57:57.520000Z, 1534.49 2012-04-24T07:57:57.614000Z, 1534.49 2012-04-24T07:57:57.723000Z, 1534.49 2012-04-24T07:57:57.817000Z, 1534.49 2012-04-24T07:57:57.926000Z, 1534.49 2012-04-24T07:57:58.020000Z, 1534.49 2012-04-24T07:57:58.114000Z, 1534.49 2012-04-24T07:57:58.223000Z, 1534.49 2012-04-24T07:57:58.317000Z, 1534.49 2012-04-24T07:57:58.426000Z, 1534.49 2012-04-24T07:57:58.520000Z, 1534.49 2012-04-24T07:57:58.614000Z, 1534.49 2012-04-24T07:57:58.723000Z, 1534.49 2012-04-24T07:57:58.817000Z, 1534.49 2012-04-24T07:57:58.926000Z, 1534.49 2012-04-24T07:57:59.020000Z, 1534.49 2012-04-24T07:57:59.114000Z, 1534.49 2012-04-24T07:57:59.223000Z, 1534.49 2012-04-24T07:57:59.317000Z, 1534.49 2012-04-24T07:57:59.426000Z, 1534.49 2012-04-24T07:57:59.520000Z, 1534.49 2012-04-24T07:57:59.614000Z, 1534.49 2012-04-24T07:57:59.723000Z, 1534.49 2012-04-24T07:57:59.817000Z, 1534.49 2012-04-24T07:57:59.926000Z, 1534.49 2012-04-24T07:58:00.020000Z, 1534.49 2012-04-24T07:58:00.114000Z, 1534.49 2012-04-24T07:58:00.223000Z, 1534.48 2012-04-24T07:58:00.317000Z, 1534.48 2012-04-24T07:58:00.426000Z, 1534.48 2012-04-24T07:58:00.520000Z, 1534.48 2012-04-24T07:58:00.614000Z, 1534.48 2012-04-24T07:58:00.723000Z, 1534.48 2012-04-24T07:58:00.848000Z, 1534.48 2012-04-24T07:58:00.926000Z, 1534.48 2012-04-24T07:58:01.020000Z, 1534.48 2012-04-24T07:58:01.114000Z, 1534.48 2012-04-24T07:58:01.223000Z, 1534.48 2012-04-24T07:58:01.317000Z, 1534.48 2012-04-24T07:58:01.426000Z, 1534.48 2012-04-24T07:58:01.520000Z, 1534.48 2012-04-24T07:58:01.614000Z, 1534.48 2012-04-24T07:58:01.723000Z, 1534.48 2012-04-24T07:58:01.817000Z, 1534.48 2012-04-24T07:58:01.926000Z, 1534.48 2012-04-24T07:58:02.020000Z, 1534.48 2012-04-24T07:58:02.114000Z, 1534.48 2012-04-24T07:58:02.223000Z, 1534.48 2012-04-24T07:58:02.317000Z, 1534.48 2012-04-24T07:58:02.426000Z, 1534.48 2012-04-24T07:58:02.520000Z, 1534.48 2012-04-24T07:58:02.614000Z, 1534.48 2012-04-24T07:58:02.723000Z, 1534.48 2012-04-24T07:58:02.817000Z, 1534.48 2012-04-24T07:58:02.910000Z, 1534.48 2012-04-24T07:58:03.020000Z, 1534.48 2012-04-24T07:58:03.114000Z, 1534.48 2012-04-24T07:58:03.223000Z, 1534.48 2012-04-24T07:58:03.317000Z, 1534.48 2012-04-24T07:58:03.426000Z, 1534.47 2012-04-24T07:58:03.520000Z, 1534.47 2012-04-24T07:58:03.614000Z, 1534.47 2012-04-24T07:58:03.723000Z, 1534.47 2012-04-24T07:58:03.817000Z, 1534.47 2012-04-24T07:58:03.926000Z, 1534.47 2012-04-24T07:58:04.020000Z, 1534.47 2012-04-24T07:58:04.114000Z, 1534.47 2012-04-24T07:58:04.223000Z, 1534.47 2012-04-24T07:58:04.317000Z, 1534.47 2012-04-24T07:58:04.426000Z, 1534.47 2012-04-24T07:58:04.520000Z, 1534.47 2012-04-24T07:58:04.614000Z, 1534.47 2012-04-24T07:58:04.723000Z, 1534.47 2012-04-24T07:58:04.817000Z, 1534.47 2012-04-24T07:58:04.910000Z, 1534.48 2012-04-24T07:58:05.020000Z, 1534.48 2012-04-24T07:58:05.114000Z, 1534.48 2012-04-24T07:58:05.223000Z, 1534.48 2012-04-24T07:58:05.317000Z, 1534.48 2012-04-24T07:58:05.411000Z, 1534.48 2012-04-24T07:58:05.520000Z, 1534.48 2012-04-24T07:58:05.614000Z, 1534.47 2012-04-24T07:58:05.723000Z, 1534.47 2012-04-24T07:58:05.817000Z, 1534.47 2012-04-24T07:58:05.911000Z, 1534.47 2012-04-24T07:58:06.020000Z, 1534.47 2012-04-24T07:58:06.114000Z, 1534.47 2012-04-24T07:58:06.207000Z, 1534.47 2012-04-24T07:58:06.317000Z, 1534.47 2012-04-24T07:58:06.411000Z, 1534.47 2012-04-24T07:58:06.520000Z, 1534.47 2012-04-24T07:58:06.614000Z, 1534.47 2012-04-24T07:58:06.723000Z, 1534.48 2012-04-24T07:58:06.817000Z, 1534.48 2012-04-24T07:58:06.911000Z, 1534.48 2012-04-24T07:58:07.020000Z, 1534.48 2012-04-24T07:58:07.114000Z, 1534.48 2012-04-24T07:58:07.223000Z, 1534.48 2012-04-24T07:58:07.317000Z, 1534.48 2012-04-24T07:58:07.426000Z, 1534.48 2012-04-24T07:58:07.520000Z, 1534.48 2012-04-24T07:58:07.614000Z, 1534.49 2012-04-24T07:58:07.723000Z, 1534.49 2012-04-24T07:58:07.817000Z, 1534.49 2012-04-24T07:58:07.911000Z, 1534.49 2012-04-24T07:58:08.020000Z, 1534.49 2012-04-24T07:58:08.114000Z, 1534.49 2012-04-24T07:58:08.223000Z, 1534.49 2012-04-24T07:58:08.317000Z, 1534.49 2012-04-24T07:58:08.426000Z, 1534.49 2012-04-24T07:58:08.520000Z, 1534.49 2012-04-24T07:58:08.614000Z, 1534.49 2012-04-24T07:58:08.723000Z, 1534.49 2012-04-24T07:58:08.817000Z, 1534.49 2012-04-24T07:58:08.911000Z, 1534.49 2012-04-24T07:58:09.020000Z, 1534.49 2012-04-24T07:58:09.114000Z, 1534.49 2012-04-24T07:58:09.207000Z, 1534.49 2012-04-24T07:58:09.317000Z, 1534.49 2012-04-24T07:58:09.426000Z, 1534.49 2012-04-24T07:58:09.520000Z, 1534.49 2012-04-24T07:58:09.614000Z, 1534.49 2012-04-24T07:58:09.723000Z, 1534.49 2012-04-24T07:58:09.817000Z, 1534.49 2012-04-24T07:58:09.911000Z, 1534.49 2012-04-24T07:58:10.020000Z, 1534.48 2012-04-24T07:58:10.114000Z, 1534.48 2012-04-24T07:58:10.223000Z, 1534.48 2012-04-24T07:58:10.317000Z, 1534.48 2012-04-24T07:58:10.411000Z, 1534.47 2012-04-24T07:58:10.520000Z, 1534.47 2012-04-24T07:58:10.614000Z, 1534.47 2012-04-24T07:58:10.723000Z, 1534.47 2012-04-24T07:58:10.817000Z, 1534.48 2012-04-24T07:58:10.926000Z, 1534.48 2012-04-24T07:58:11.020000Z, 1534.48 2012-04-24T07:58:11.114000Z, 1534.48 2012-04-24T07:58:11.223000Z, 1534.48 2012-04-24T07:58:11.317000Z, 1534.49 2012-04-24T07:58:11.426000Z, 1534.49 2012-04-24T07:58:11.520000Z, 1534.49 2012-04-24T07:58:11.614000Z, 1534.49 2012-04-24T07:58:11.723000Z, 1534.49 2012-04-24T07:58:11.817000Z, 1534.49 2012-04-24T07:58:11.911000Z, 1534.49 2012-04-24T07:58:12.020000Z, 1534.49 2012-04-24T07:58:12.114000Z, 1534.49 2012-04-24T07:58:12.223000Z, 1534.49 2012-04-24T07:58:12.317000Z, 1534.49 2012-04-24T07:58:12.426000Z, 1534.49 2012-04-24T07:58:12.520000Z, 1534.49 2012-04-24T07:58:12.614000Z, 1534.49 2012-04-24T07:58:12.723000Z, 1534.49 2012-04-24T07:58:12.817000Z, 1534.49 2012-04-24T07:58:12.926000Z, 1534.49 2012-04-24T07:58:13.020000Z, 1534.49 2012-04-24T07:58:13.114000Z, 1534.49 2012-04-24T07:58:13.223000Z, 1534.48 2012-04-24T07:58:13.317000Z, 1534.48 2012-04-24T07:58:13.426000Z, 1534.48 2012-04-24T07:58:13.520000Z, 1534.48 2012-04-24T07:58:13.614000Z, 1534.48 2012-04-24T07:58:13.723000Z, 1534.48 2012-04-24T07:58:13.817000Z, 1534.48 2012-04-24T07:58:13.911000Z, 1534.48 2012-04-24T07:58:14.020000Z, 1534.48 2012-04-24T07:58:14.114000Z, 1534.48 2012-04-24T07:58:14.223000Z, 1534.48 2012-04-24T07:58:14.317000Z, 1534.48 2012-04-24T07:58:14.426000Z, 1534.48 2012-04-24T07:58:14.520000Z, 1534.48 2012-04-24T07:58:14.614000Z, 1534.48 2012-04-24T07:58:14.723000Z, 1534.48 2012-04-24T07:58:14.817000Z, 1534.49 2012-04-24T07:58:14.926000Z, 1534.49 2012-04-24T07:58:15.020000Z, 1534.49 2012-04-24T07:58:15.114000Z, 1534.49 2012-04-24T07:58:15.223000Z, 1534.49 2012-04-24T07:58:15.317000Z, 1534.49 2012-04-24T07:58:15.426000Z, 1534.49 2012-04-24T07:58:15.520000Z, 1534.49 2012-04-24T07:58:15.614000Z, 1534.49 2012-04-24T07:58:15.723000Z, 1534.49 2012-04-24T07:58:15.817000Z, 1534.49 2012-04-24T07:58:15.911000Z, 1534.49 2012-04-24T07:58:16.020000Z, 1534.49 2012-04-24T07:58:16.114000Z, 1534.49 2012-04-24T07:58:16.223000Z, 1534.49 2012-04-24T07:58:16.317000Z, 1534.49 2012-04-24T07:58:16.426000Z, 1534.49 2012-04-24T07:58:16.520000Z, 1534.49 2012-04-24T07:58:16.614000Z, 1534.49 2012-04-24T07:58:16.723000Z, 1534.49 2012-04-24T07:58:16.817000Z, 1534.48 2012-04-24T07:58:16.926000Z, 1534.48 2012-04-24T07:58:17.020000Z, 1534.48 2012-04-24T07:58:17.114000Z, 1534.48 2012-04-24T07:58:17.223000Z, 1534.48 2012-04-24T07:58:17.317000Z, 1534.48 2012-04-24T07:58:17.426000Z, 1534.47 2012-04-24T07:58:17.520000Z, 1534.47 2012-04-24T07:58:17.614000Z, 1534.47 2012-04-24T07:58:17.708000Z, 1534.47 2012-04-24T07:58:17.817000Z, 1534.47 2012-04-24T07:58:17.926000Z, 1534.47 2012-04-24T07:58:18.020000Z, 1534.47 2012-04-24T07:58:18.114000Z, 1534.47 2012-04-24T07:58:18.223000Z, 1534.47 2012-04-24T07:58:18.317000Z, 1534.47 2012-04-24T07:58:18.426000Z, 1534.47 2012-04-24T07:58:18.520000Z, 1534.47 2012-04-24T07:58:18.614000Z, 1534.47 2012-04-24T07:58:18.723000Z, 1534.47 2012-04-24T07:58:18.817000Z, 1534.48 2012-04-24T07:58:18.911000Z, 1534.48 2012-04-24T07:58:19.020000Z, 1534.48 2012-04-24T07:58:19.114000Z, 1534.48 2012-04-24T07:58:19.223000Z, 1534.48 2012-04-24T07:58:19.317000Z, 1534.48 2012-04-24T07:58:19.426000Z, 1534.48 2012-04-24T07:58:19.520000Z, 1534.48 2012-04-24T07:58:19.614000Z, 1534.48 2012-04-24T07:58:19.723000Z, 1534.48 2012-04-24T07:58:19.817000Z, 1534.48 2012-04-24T07:58:19.926000Z, 1534.48 2012-04-24T07:58:20.020000Z, 1534.48 2012-04-24T07:58:20.114000Z, 1534.48 2012-04-24T07:58:20.223000Z, 1534.48 2012-04-24T07:58:20.317000Z, 1534.47 2012-04-24T07:58:20.426000Z, 1534.47 2012-04-24T07:58:20.520000Z, 1534.47 2012-04-24T07:58:20.614000Z, 1534.47 2012-04-24T07:58:20.723000Z, 1534.47 2012-04-24T07:58:20.817000Z, 1534.47 2012-04-24T07:58:20.926000Z, 1534.47 2012-04-24T07:58:21.020000Z, 1534.47 2012-04-24T07:58:21.114000Z, 1534.47 2012-04-24T07:58:21.223000Z, 1534.47 2012-04-24T07:58:21.317000Z, 1534.47 2012-04-24T07:58:21.426000Z, 1534.47 2012-04-24T07:58:21.520000Z, 1534.47 2012-04-24T07:58:21.614000Z, 1534.47 2012-04-24T07:58:21.723000Z, 1534.47 2012-04-24T07:58:21.817000Z, 1534.47 2012-04-24T07:58:21.926000Z, 1534.48 2012-04-24T07:58:22.020000Z, 1534.48 2012-04-24T07:58:22.114000Z, 1534.47 2012-04-24T07:58:22.223000Z, 1534.47 2012-04-24T07:58:22.317000Z, 1534.47 2012-04-24T07:58:22.426000Z, 1534.47 2012-04-24T07:58:22.520000Z, 1534.47 2012-04-24T07:58:22.614000Z, 1534.47 2012-04-24T07:58:22.723000Z, 1534.46 2012-04-24T07:58:22.817000Z, 1534.47 2012-04-24T07:58:22.926000Z, 1534.47 2012-04-24T07:58:23.020000Z, 1534.47 2012-04-24T07:58:23.114000Z, 1534.47 2012-04-24T07:58:23.208000Z, 1534.47 2012-04-24T07:58:23.317000Z, 1534.48 2012-04-24T07:58:23.426000Z, 1534.48 2012-04-24T07:58:23.520000Z, 1534.48 2012-04-24T07:58:23.614000Z, 1534.48 2012-04-24T07:58:23.723000Z, 1534.48 2012-04-24T07:58:23.817000Z, 1534.48 2012-04-24T07:58:23.911000Z, 1534.48 2012-04-24T07:58:24.020000Z, 1534.48 2012-04-24T07:58:24.114000Z, 1534.48 2012-04-24T07:58:24.223000Z, 1534.48 2012-04-24T07:58:24.317000Z, 1534.48 2012-04-24T07:58:24.426000Z, 1534.48 2012-04-24T07:58:24.520000Z, 1534.48 2012-04-24T07:58:24.614000Z, 1534.49 2012-04-24T07:58:24.723000Z, 1534.49 2012-04-24T07:58:24.817000Z, 1534.49 2012-04-24T07:58:24.926000Z, 1534.48 2012-04-24T07:58:25.020000Z, 1534.48 2012-04-24T07:58:25.114000Z, 1534.48 2012-04-24T07:58:25.223000Z, 1534.48 2012-04-24T07:58:25.317000Z, 1534.49 2012-04-24T07:58:25.426000Z, 1534.49 2012-04-24T07:58:25.520000Z, 1534.49 2012-04-24T07:58:25.614000Z, 1534.49 2012-04-24T07:58:25.723000Z, 1534.49 2012-04-24T07:58:25.817000Z, 1534.49 2012-04-24T07:58:25.926000Z, 1534.49 2012-04-24T07:58:26.020000Z, 1534.49 2012-04-24T07:58:26.114000Z, 1534.49 2012-04-24T07:58:26.223000Z, 1534.49 2012-04-24T07:58:26.317000Z, 1534.49 2012-04-24T07:58:26.426000Z, 1534.48 2012-04-24T07:58:26.520000Z, 1534.48 2012-04-24T07:58:26.614000Z, 1534.48 2012-04-24T07:58:26.723000Z, 1534.48 2012-04-24T07:58:26.817000Z, 1534.48 2012-04-24T07:58:26.926000Z, 1534.47 2012-04-24T07:58:27.020000Z, 1534.47 2012-04-24T07:58:27.130000Z, 1534.47 2012-04-24T07:58:27.223000Z, 1534.47 2012-04-24T07:58:27.317000Z, 1534.47 2012-04-24T07:58:27.411000Z, 1534.47 2012-04-24T07:58:27.520000Z, 1534.47 2012-04-24T07:58:27.614000Z, 1534.47 2012-04-24T07:58:27.723000Z, 1534.48 2012-04-24T07:58:27.817000Z, 1534.48 2012-04-24T07:58:27.911000Z, 1534.48 2012-04-24T07:58:28.020000Z, 1534.48 2012-04-24T07:58:28.114000Z, 1534.48 2012-04-24T07:58:28.223000Z, 1534.48 2012-04-24T07:58:28.317000Z, 1534.48 2012-04-24T07:58:28.411000Z, 1534.48 2012-04-24T07:58:28.520000Z, 1534.48 2012-04-24T07:58:28.614000Z, 1534.48 2012-04-24T07:58:28.723000Z, 1534.48 2012-04-24T07:58:28.817000Z, 1534.48 2012-04-24T07:58:28.911000Z, 1534.48 2012-04-24T07:58:29.020000Z, 1534.48 2012-04-24T07:58:29.114000Z, 1534.48 2012-04-24T07:58:29.223000Z, 1534.48 2012-04-24T07:58:29.317000Z, 1534.48 2012-04-24T07:58:29.411000Z, 1534.48 2012-04-24T07:58:29.520000Z, 1534.48 2012-04-24T07:58:29.614000Z, 1534.48 2012-04-24T07:58:29.723000Z, 1534.48 2012-04-24T07:58:29.817000Z, 1534.47 2012-04-24T07:58:29.911000Z, 1534.47 2012-04-24T07:58:30.020000Z, 1534.47 2012-04-24T07:58:30.114000Z, 1534.47 2012-04-24T07:58:30.223000Z, 1534.46 2012-04-24T07:58:30.317000Z, 1534.46 2012-04-24T07:58:30.411000Z, 1534.46 2012-04-24T07:58:30.520000Z, 1534.46 2012-04-24T07:58:30.614000Z, 1534.46 2012-04-24T07:58:30.723000Z, 1534.46 2012-04-24T07:58:30.817000Z, 1534.46 2012-04-24T07:58:30.911000Z, 1534.46 2012-04-24T07:58:31.020000Z, 1534.46 2012-04-24T07:58:31.114000Z, 1534.46 2012-04-24T07:58:31.223000Z, 1534.47 2012-04-24T07:58:31.317000Z, 1534.47 2012-04-24T07:58:31.426000Z, 1534.47 2012-04-24T07:58:31.520000Z, 1534.47 2012-04-24T07:58:31.614000Z, 1534.47 2012-04-24T07:58:31.723000Z, 1534.47 2012-04-24T07:58:31.817000Z, 1534.47 2012-04-24T07:58:31.911000Z, 1534.47 2012-04-24T07:58:32.020000Z, 1534.47 2012-04-24T07:58:32.114000Z, 1534.48 2012-04-24T07:58:32.223000Z, 1534.48 2012-04-24T07:58:32.317000Z, 1534.48 2012-04-24T07:58:32.426000Z, 1534.48 2012-04-24T07:58:32.520000Z, 1534.48 2012-04-24T07:58:32.614000Z, 1534.48 2012-04-24T07:58:32.723000Z, 1534.48 2012-04-24T07:58:32.817000Z, 1534.48 2012-04-24T07:58:32.911000Z, 1534.48 2012-04-24T07:58:33.020000Z, 1534.49 2012-04-24T07:58:33.114000Z, 1534.49 2012-04-24T07:58:33.223000Z, 1534.49 2012-04-24T07:58:33.317000Z, 1534.49 2012-04-24T07:58:33.426000Z, 1534.49 2012-04-24T07:58:33.520000Z, 1534.49 2012-04-24T07:58:33.614000Z, 1534.49 2012-04-24T07:58:33.708000Z, 1534.49 2012-04-24T07:58:33.817000Z, 1534.49 2012-04-24T07:58:33.911000Z, 1534.49 2012-04-24T07:58:34.020000Z, 1534.49 2012-04-24T07:58:34.114000Z, 1534.49 2012-04-24T07:58:34.223000Z, 1534.49 2012-04-24T07:58:34.317000Z, 1534.49 2012-04-24T07:58:34.411000Z, 1534.49 2012-04-24T07:58:34.520000Z, 1534.49 2012-04-24T07:58:34.614000Z, 1534.48 2012-04-24T07:58:34.723000Z, 1534.48 2012-04-24T07:58:34.817000Z, 1534.48 2012-04-24T07:58:34.911000Z, 1534.48 2012-04-24T07:58:35.020000Z, 1534.48 2012-04-24T07:58:35.114000Z, 1534.48 2012-04-24T07:58:35.223000Z, 1534.48 2012-04-24T07:58:35.317000Z, 1534.48 2012-04-24T07:58:35.427000Z, 1534.48 2012-04-24T07:58:35.520000Z, 1534.48 2012-04-24T07:58:35.614000Z, 1534.48 2012-04-24T07:58:35.723000Z, 1534.48 2012-04-24T07:58:35.817000Z, 1534.48 2012-04-24T07:58:35.911000Z, 1534.48 2012-04-24T07:58:36.020000Z, 1534.48 2012-04-24T07:58:36.114000Z, 1534.48 2012-04-24T07:58:36.223000Z, 1534.47 2012-04-24T07:58:36.317000Z, 1534.47 2012-04-24T07:58:36.427000Z, 1534.47 2012-04-24T07:58:36.520000Z, 1534.47 2012-04-24T07:58:36.614000Z, 1534.47 2012-04-24T07:58:36.723000Z, 1534.47 2012-04-24T07:58:36.817000Z, 1534.46 2012-04-24T07:58:36.911000Z, 1534.46 2012-04-24T07:58:37.020000Z, 1534.46 2012-04-24T07:58:37.114000Z, 1534.46 2012-04-24T07:58:37.223000Z, 1534.46 2012-04-24T07:58:37.317000Z, 1534.46 2012-04-24T07:58:37.427000Z, 1534.46 2012-04-24T07:58:37.520000Z, 1534.46 2012-04-24T07:58:37.614000Z, 1534.46 2012-04-24T07:58:37.723000Z, 1534.46 2012-04-24T07:58:37.817000Z, 1534.46 2012-04-24T07:58:37.927000Z, 1534.46 2012-04-24T07:58:38.020000Z, 1534.46 2012-04-24T07:58:38.114000Z, 1534.46 2012-04-24T07:58:38.223000Z, 1534.46 2012-04-24T07:58:38.317000Z, 1534.46 2012-04-24T07:58:38.411000Z, 1534.46 2012-04-24T07:58:38.520000Z, 1534.46 2012-04-24T07:58:38.614000Z, 1534.46 2012-04-24T07:58:38.723000Z, 1534.46 2012-04-24T07:58:38.817000Z, 1534.47 2012-04-24T07:58:38.911000Z, 1534.47 2012-04-24T07:58:39.020000Z, 1534.47 2012-04-24T07:58:39.114000Z, 1534.47 2012-04-24T07:58:39.223000Z, 1534.48 2012-04-24T07:58:39.317000Z, 1534.48 2012-04-24T07:58:39.427000Z, 1534.48 2012-04-24T07:58:39.520000Z, 1534.48 2012-04-24T07:58:39.614000Z, 1534.48 2012-04-24T07:58:39.723000Z, 1534.49 2012-04-24T07:58:39.880000Z, 1534.49 2012-04-24T07:58:39.911000Z, 1534.49 2012-04-24T07:58:40.020000Z, 1534.49 2012-04-24T07:58:40.114000Z, 1534.49 2012-04-24T07:58:40.223000Z, 1534.49 2012-04-24T07:58:40.317000Z, 1534.49 2012-04-24T07:58:40.427000Z, 1534.49 2012-04-24T07:58:40.520000Z, 1534.49 2012-04-24T07:58:40.614000Z, 1534.49 2012-04-24T07:58:40.723000Z, 1534.49 2012-04-24T07:58:40.817000Z, 1534.50 2012-04-24T07:58:40.927000Z, 1534.50 2012-04-24T07:58:41.020000Z, 1534.49 2012-04-24T07:58:41.114000Z, 1534.49 2012-04-24T07:58:41.223000Z, 1534.49 2012-04-24T07:58:41.317000Z, 1534.49 2012-04-24T07:58:41.427000Z, 1534.49 2012-04-24T07:58:41.520000Z, 1534.49 2012-04-24T07:58:41.614000Z, 1534.49 2012-04-24T07:58:41.723000Z, 1534.49 2012-04-24T07:58:41.817000Z, 1534.49 2012-04-24T07:58:41.927000Z, 1534.49 2012-04-24T07:58:42.020000Z, 1534.49 2012-04-24T07:58:42.114000Z, 1534.49 2012-04-24T07:58:42.223000Z, 1534.48 2012-04-24T07:58:42.317000Z, 1534.48 2012-04-24T07:58:42.427000Z, 1534.49 2012-04-24T07:58:42.520000Z, 1534.48 2012-04-24T07:58:42.614000Z, 1534.48 2012-04-24T07:58:42.723000Z, 1534.48 2012-04-24T07:58:42.817000Z, 1534.48 2012-04-24T07:58:42.911000Z, 1534.48 2012-04-24T07:58:43.020000Z, 1534.48 2012-04-24T07:58:43.114000Z, 1534.47 2012-04-24T07:58:43.223000Z, 1534.47 2012-04-24T07:58:43.317000Z, 1534.47 2012-04-24T07:58:43.427000Z, 1534.47 2012-04-24T07:58:43.520000Z, 1534.47 2012-04-24T07:58:43.614000Z, 1534.47 2012-04-24T07:58:43.723000Z, 1534.47 2012-04-24T07:58:43.817000Z, 1534.47 2012-04-24T07:58:43.927000Z, 1534.47 2012-04-24T07:58:44.020000Z, 1534.48 2012-04-24T07:58:44.114000Z, 1534.48 2012-04-24T07:58:44.223000Z, 1534.48 2012-04-24T07:58:44.317000Z, 1534.48 2012-04-24T07:58:44.427000Z, 1534.48 2012-04-24T07:58:44.520000Z, 1534.48 2012-04-24T07:58:44.614000Z, 1534.48 2012-04-24T07:58:44.724000Z, 1534.48 2012-04-24T07:58:44.817000Z, 1534.48 2012-04-24T07:58:44.927000Z, 1534.48 2012-04-24T07:58:45.020000Z, 1534.48 2012-04-24T07:58:45.114000Z, 1534.48 2012-04-24T07:58:45.224000Z, 1534.48 2012-04-24T07:58:45.317000Z, 1534.48 2012-04-24T07:58:45.427000Z, 1534.48 2012-04-24T07:58:45.520000Z, 1534.48 2012-04-24T07:58:45.614000Z, 1534.48 2012-04-24T07:58:45.724000Z, 1534.48 2012-04-24T07:58:45.817000Z, 1534.47 2012-04-24T07:58:45.927000Z, 1534.48 2012-04-24T07:58:46.020000Z, 1534.48 2012-04-24T07:58:46.114000Z, 1534.48 2012-04-24T07:58:46.224000Z, 1534.48 2012-04-24T07:58:46.317000Z, 1534.48 2012-04-24T07:58:46.427000Z, 1534.47 2012-04-24T07:58:46.520000Z, 1534.47 2012-04-24T07:58:46.614000Z, 1534.47 2012-04-24T07:58:46.724000Z, 1534.47 2012-04-24T07:58:46.817000Z, 1534.47 2012-04-24T07:58:46.927000Z, 1534.47 2012-04-24T07:58:47.020000Z, 1534.47 2012-04-24T07:58:47.114000Z, 1534.47 2012-04-24T07:58:47.224000Z, 1534.47 2012-04-24T07:58:47.317000Z, 1534.47 2012-04-24T07:58:47.427000Z, 1534.47 2012-04-24T07:58:47.520000Z, 1534.47 2012-04-24T07:58:47.614000Z, 1534.47 2012-04-24T07:58:47.724000Z, 1534.46 2012-04-24T07:58:47.817000Z, 1534.46 2012-04-24T07:58:47.911000Z, 1534.46 2012-04-24T07:58:48.020000Z, 1534.46 2012-04-24T07:58:48.114000Z, 1534.46 2012-04-24T07:58:48.224000Z, 1534.46 2012-04-24T07:58:48.317000Z, 1534.46 2012-04-24T07:58:48.427000Z, 1534.46 2012-04-24T07:58:48.520000Z, 1534.46 2012-04-24T07:58:48.614000Z, 1534.46 2012-04-24T07:58:48.724000Z, 1534.46 2012-04-24T07:58:48.817000Z, 1534.46 2012-04-24T07:58:48.927000Z, 1534.45 2012-04-24T07:58:49.020000Z, 1534.45 2012-04-24T07:58:49.114000Z, 1534.45 2012-04-24T07:58:49.224000Z, 1534.45 2012-04-24T07:58:49.317000Z, 1534.45 2012-04-24T07:58:49.427000Z, 1534.45 2012-04-24T07:58:49.520000Z, 1534.45 2012-04-24T07:58:49.614000Z, 1534.46 2012-04-24T07:58:49.708000Z, 1534.46 2012-04-24T07:58:49.817000Z, 1534.46 2012-04-24T07:58:49.911000Z, 1534.46 2012-04-24T07:58:50.020000Z, 1534.46 2012-04-24T07:58:50.114000Z, 1534.47 2012-04-24T07:58:50.224000Z, 1534.47 2012-04-24T07:58:50.317000Z, 1534.47 2012-04-24T07:58:50.411000Z, 1534.47 2012-04-24T07:58:50.520000Z, 1534.47 2012-04-24T07:58:50.614000Z, 1534.47 2012-04-24T07:58:50.724000Z, 1534.47 2012-04-24T07:58:50.817000Z, 1534.47 2012-04-24T07:58:50.911000Z, 1534.47 2012-04-24T07:58:51.020000Z, 1534.47 2012-04-24T07:58:51.114000Z, 1534.47 2012-04-24T07:58:51.224000Z, 1534.47 2012-04-24T07:58:51.317000Z, 1534.47 2012-04-24T07:58:51.411000Z, 1534.47 2012-04-24T07:58:51.520000Z, 1534.48 2012-04-24T07:58:51.614000Z, 1534.48 2012-04-24T07:58:51.724000Z, 1534.48 2012-04-24T07:58:51.817000Z, 1534.48 2012-04-24T07:58:51.911000Z, 1534.48 2012-04-24T07:58:52.020000Z, 1534.48 2012-04-24T07:58:52.114000Z, 1534.48 2012-04-24T07:58:52.224000Z, 1534.48 2012-04-24T07:58:52.317000Z, 1534.48 2012-04-24T07:58:52.411000Z, 1534.48 2012-04-24T07:58:52.520000Z, 1534.48 2012-04-24T07:58:52.614000Z, 1534.48 2012-04-24T07:58:52.724000Z, 1534.48 2012-04-24T07:58:52.817000Z, 1534.48 2012-04-24T07:58:52.911000Z, 1534.48 2012-04-24T07:58:53.020000Z, 1534.48 2012-04-24T07:58:53.114000Z, 1534.47 2012-04-24T07:58:53.224000Z, 1534.47 2012-04-24T07:58:53.317000Z, 1534.47 2012-04-24T07:58:53.411000Z, 1534.47 2012-04-24T07:58:53.520000Z, 1534.47 2012-04-24T07:58:53.614000Z, 1534.48 2012-04-24T07:58:53.724000Z, 1534.48 2012-04-24T07:58:53.817000Z, 1534.48 2012-04-24T07:58:53.911000Z, 1534.48 2012-04-24T07:58:54.020000Z, 1534.48 2012-04-24T07:58:54.114000Z, 1534.47 2012-04-24T07:58:54.224000Z, 1534.47 2012-04-24T07:58:54.317000Z, 1534.47 2012-04-24T07:58:54.411000Z, 1534.47 2012-04-24T07:58:54.521000Z, 1534.47 2012-04-24T07:58:54.614000Z, 1534.47 2012-04-24T07:58:54.724000Z, 1534.47 2012-04-24T07:58:54.817000Z, 1534.47 2012-04-24T07:58:54.911000Z, 1534.47 2012-04-24T07:58:55.021000Z, 1534.46 2012-04-24T07:58:55.114000Z, 1534.46 2012-04-24T07:58:55.224000Z, 1534.46 2012-04-24T07:58:55.317000Z, 1534.46 2012-04-24T07:58:55.411000Z, 1534.46 2012-04-24T07:58:55.521000Z, 1534.46 2012-04-24T07:58:55.614000Z, 1534.46 2012-04-24T07:58:55.724000Z, 1534.46 2012-04-24T07:58:55.817000Z, 1534.46 2012-04-24T07:58:55.911000Z, 1534.46 2012-04-24T07:58:56.021000Z, 1534.46 2012-04-24T07:58:56.114000Z, 1534.46 2012-04-24T07:58:56.224000Z, 1534.46 2012-04-24T07:58:56.317000Z, 1534.46 2012-04-24T07:58:56.411000Z, 1534.46 2012-04-24T07:58:56.521000Z, 1534.46 2012-04-24T07:58:56.614000Z, 1534.46 2012-04-24T07:58:56.724000Z, 1534.46 2012-04-24T07:58:56.817000Z, 1534.46 2012-04-24T07:58:56.911000Z, 1534.46 2012-04-24T07:58:57.021000Z, 1534.46 2012-04-24T07:58:57.114000Z, 1534.46 2012-04-24T07:58:57.224000Z, 1534.47 2012-04-24T07:58:57.317000Z, 1534.47 2012-04-24T07:58:57.427000Z, 1534.47 2012-04-24T07:58:57.521000Z, 1534.47 2012-04-24T07:58:57.614000Z, 1534.47 2012-04-24T07:58:57.724000Z, 1534.47 2012-04-24T07:58:57.817000Z, 1534.47 2012-04-24T07:58:57.911000Z, 1534.47 2012-04-24T07:58:58.021000Z, 1534.47 2012-04-24T07:58:58.114000Z, 1534.47 2012-04-24T07:58:58.224000Z, 1534.47 2012-04-24T07:58:58.317000Z, 1534.48 2012-04-24T07:58:58.411000Z, 1534.48 2012-04-24T07:58:58.521000Z, 1534.48 2012-04-24T07:58:58.614000Z, 1534.48 2012-04-24T07:58:58.724000Z, 1534.47 2012-04-24T07:58:58.817000Z, 1534.47 2012-04-24T07:58:58.911000Z, 1534.47 2012-04-24T07:58:59.021000Z, 1534.47 2012-04-24T07:58:59.114000Z, 1534.47 2012-04-24T07:58:59.224000Z, 1534.47 2012-04-24T07:58:59.317000Z, 1534.47 2012-04-24T07:58:59.427000Z, 1534.47 2012-04-24T07:58:59.521000Z, 1534.46 2012-04-24T07:58:59.614000Z, 1534.46 2012-04-24T07:58:59.724000Z, 1534.46 2012-04-24T07:58:59.817000Z, 1534.46 2012-04-24T07:58:59.927000Z, 1534.46 2012-04-24T07:59:00.021000Z, 1534.45 2012-04-24T07:59:00.114000Z, 1534.45 2012-04-24T07:59:00.224000Z, 1534.45 2012-04-24T07:59:00.317000Z, 1534.45 2012-04-24T07:59:00.411000Z, 1534.46 2012-04-24T07:59:00.521000Z, 1534.46 2012-04-24T07:59:00.614000Z, 1534.46 2012-04-24T07:59:00.724000Z, 1534.46 2012-04-24T07:59:00.817000Z, 1534.47 2012-04-24T07:59:00.911000Z, 1534.47 2012-04-24T07:59:01.021000Z, 1534.47 2012-04-24T07:59:01.114000Z, 1534.47 2012-04-24T07:59:01.224000Z, 1534.47 2012-04-24T07:59:01.317000Z, 1534.47 2012-04-24T07:59:01.427000Z, 1534.47 2012-04-24T07:59:01.521000Z, 1534.47 2012-04-24T07:59:01.614000Z, 1534.47 2012-04-24T07:59:01.724000Z, 1534.47 2012-04-24T07:59:01.880000Z, 1534.47 2012-04-24T07:59:01.911000Z, 1534.47 2012-04-24T07:59:02.021000Z, 1534.47 2012-04-24T07:59:02.114000Z, 1534.47 2012-04-24T07:59:02.224000Z, 1534.47 2012-04-24T07:59:02.317000Z, 1534.47 2012-04-24T07:59:02.427000Z, 1534.47 2012-04-24T07:59:02.521000Z, 1534.47 2012-04-24T07:59:02.614000Z, 1534.47 2012-04-24T07:59:02.724000Z, 1534.47 2012-04-24T07:59:02.817000Z, 1534.47 2012-04-24T07:59:02.927000Z, 1534.48 2012-04-24T07:59:03.021000Z, 1534.48 2012-04-24T07:59:03.114000Z, 1534.48 2012-04-24T07:59:03.224000Z, 1534.48 2012-04-24T07:59:03.317000Z, 1534.48 2012-04-24T07:59:03.427000Z, 1534.48 2012-04-24T07:59:03.521000Z, 1534.48 2012-04-24T07:59:03.614000Z, 1534.48 2012-04-24T07:59:03.724000Z, 1534.48 2012-04-24T07:59:03.817000Z, 1534.48 2012-04-24T07:59:03.927000Z, 1534.48 2012-04-24T07:59:04.021000Z, 1534.48 2012-04-24T07:59:04.114000Z, 1534.48 2012-04-24T07:59:04.224000Z, 1534.48 2012-04-24T07:59:04.318000Z, 1534.48 2012-04-24T07:59:04.427000Z, 1534.48 2012-04-24T07:59:04.521000Z, 1534.48 2012-04-24T07:59:04.614000Z, 1534.48 2012-04-24T07:59:04.724000Z, 1534.48 2012-04-24T07:59:04.818000Z, 1534.48 2012-04-24T07:59:04.927000Z, 1534.48 2012-04-24T07:59:05.021000Z, 1534.48 2012-04-24T07:59:05.114000Z, 1534.48 2012-04-24T07:59:05.224000Z, 1534.48 2012-04-24T07:59:05.318000Z, 1534.48 2012-04-24T07:59:05.427000Z, 1534.48 2012-04-24T07:59:05.521000Z, 1534.48 2012-04-24T07:59:05.614000Z, 1534.48 2012-04-24T07:59:05.724000Z, 1534.48 2012-04-24T07:59:05.818000Z, 1534.48 2012-04-24T07:59:05.927000Z, 1534.48 2012-04-24T07:59:06.021000Z, 1534.48 2012-04-24T07:59:06.114000Z, 1534.48 2012-04-24T07:59:06.224000Z, 1534.48 2012-04-24T07:59:06.318000Z, 1534.48 2012-04-24T07:59:06.427000Z, 1534.48 2012-04-24T07:59:06.521000Z, 1534.48 2012-04-24T07:59:06.614000Z, 1534.48 2012-04-24T07:59:06.724000Z, 1534.48 2012-04-24T07:59:06.818000Z, 1534.47 2012-04-24T07:59:06.927000Z, 1534.47 2012-04-24T07:59:07.021000Z, 1534.47 2012-04-24T07:59:07.114000Z, 1534.47 2012-04-24T07:59:07.224000Z, 1534.47 2012-04-24T07:59:07.318000Z, 1534.47 2012-04-24T07:59:07.427000Z, 1534.47 2012-04-24T07:59:07.521000Z, 1534.47 2012-04-24T07:59:07.614000Z, 1534.47 2012-04-24T07:59:07.724000Z, 1534.47 2012-04-24T07:59:07.818000Z, 1534.47 2012-04-24T07:59:07.911000Z, 1534.47 2012-04-24T07:59:08.021000Z, 1534.47 2012-04-24T07:59:08.114000Z, 1534.47 2012-04-24T07:59:08.208000Z, 1534.47 2012-04-24T07:59:08.318000Z, 1534.47 2012-04-24T07:59:08.427000Z, 1534.47 2012-04-24T07:59:08.521000Z, 1534.47 2012-04-24T07:59:08.614000Z, 1534.48 2012-04-24T07:59:08.724000Z, 1534.48 2012-04-24T07:59:08.818000Z, 1534.48 2012-04-24T07:59:08.927000Z, 1534.48 2012-04-24T07:59:09.021000Z, 1534.48 2012-04-24T07:59:09.114000Z, 1534.48 2012-04-24T07:59:09.224000Z, 1534.48 2012-04-24T07:59:09.318000Z, 1534.48 2012-04-24T07:59:09.411000Z, 1534.48 2012-04-24T07:59:09.521000Z, 1534.48 2012-04-24T07:59:09.614000Z, 1534.48 2012-04-24T07:59:09.724000Z, 1534.48 2012-04-24T07:59:09.818000Z, 1534.47 2012-04-24T07:59:09.911000Z, 1534.47 2012-04-24T07:59:10.021000Z, 1534.47 2012-04-24T07:59:10.114000Z, 1534.47 2012-04-24T07:59:10.224000Z, 1534.47 2012-04-24T07:59:10.318000Z, 1534.47 2012-04-24T07:59:10.427000Z, 1534.47 2012-04-24T07:59:10.521000Z, 1534.47 2012-04-24T07:59:10.614000Z, 1534.47 2012-04-24T07:59:10.724000Z, 1534.47 2012-04-24T07:59:10.818000Z, 1534.47 2012-04-24T07:59:10.927000Z, 1534.47 2012-04-24T07:59:11.021000Z, 1534.47 2012-04-24T07:59:11.114000Z, 1534.47 2012-04-24T07:59:11.224000Z, 1534.47 2012-04-24T07:59:11.318000Z, 1534.47 2012-04-24T07:59:11.427000Z, 1534.47 2012-04-24T07:59:11.521000Z, 1534.47 2012-04-24T07:59:11.614000Z, 1534.47 2012-04-24T07:59:11.724000Z, 1534.47 2012-04-24T07:59:11.818000Z, 1534.47 2012-04-24T07:59:11.927000Z, 1534.47 2012-04-24T07:59:12.021000Z, 1534.46 2012-04-24T07:59:12.114000Z, 1534.46 2012-04-24T07:59:12.224000Z, 1534.46 2012-04-24T07:59:12.318000Z, 1534.46 2012-04-24T07:59:12.411000Z, 1534.46 2012-04-24T07:59:12.521000Z, 1534.46 2012-04-24T07:59:12.614000Z, 1534.45 2012-04-24T07:59:12.724000Z, 1534.45 2012-04-24T07:59:12.818000Z, 1534.45 2012-04-24T07:59:12.911000Z, 1534.44 2012-04-24T07:59:13.021000Z, 1534.44 2012-04-24T07:59:13.114000Z, 1534.44 2012-04-24T07:59:13.224000Z, 1534.44 2012-04-24T07:59:13.318000Z, 1534.44 2012-04-24T07:59:13.411000Z, 1534.45 2012-04-24T07:59:13.521000Z, 1534.45 2012-04-24T07:59:13.614000Z, 1534.45 2012-04-24T07:59:13.724000Z, 1534.45 2012-04-24T07:59:13.818000Z, 1534.45 2012-04-24T07:59:13.911000Z, 1534.46 2012-04-24T07:59:14.021000Z, 1534.46 2012-04-24T07:59:14.115000Z, 1534.46 2012-04-24T07:59:14.224000Z, 1534.46 2012-04-24T07:59:14.318000Z, 1534.46 2012-04-24T07:59:14.411000Z, 1534.46 2012-04-24T07:59:14.521000Z, 1534.47 2012-04-24T07:59:14.615000Z, 1534.47 2012-04-24T07:59:14.724000Z, 1534.47 2012-04-24T07:59:14.818000Z, 1534.47 2012-04-24T07:59:14.911000Z, 1534.47 2012-04-24T07:59:15.021000Z, 1534.47 2012-04-24T07:59:15.115000Z, 1534.47 2012-04-24T07:59:15.224000Z, 1534.47 2012-04-24T07:59:15.318000Z, 1534.47 2012-04-24T07:59:15.411000Z, 1534.47 2012-04-24T07:59:15.521000Z, 1534.47 2012-04-24T07:59:15.615000Z, 1534.47 2012-04-24T07:59:15.724000Z, 1534.47 2012-04-24T07:59:15.818000Z, 1534.47 2012-04-24T07:59:15.911000Z, 1534.47 2012-04-24T07:59:16.021000Z, 1534.47 2012-04-24T07:59:16.115000Z, 1534.47 2012-04-24T07:59:16.224000Z, 1534.47 2012-04-24T07:59:16.318000Z, 1534.46 2012-04-24T07:59:16.411000Z, 1534.46 2012-04-24T07:59:16.521000Z, 1534.46 2012-04-24T07:59:16.615000Z, 1534.46 2012-04-24T07:59:16.724000Z, 1534.46 2012-04-24T07:59:16.818000Z, 1534.46 2012-04-24T07:59:16.911000Z, 1534.46 2012-04-24T07:59:17.021000Z, 1534.46 2012-04-24T07:59:17.115000Z, 1534.47 2012-04-24T07:59:17.224000Z, 1534.47 2012-04-24T07:59:17.318000Z, 1534.47 2012-04-24T07:59:17.411000Z, 1534.47 2012-04-24T07:59:17.521000Z, 1534.47 2012-04-24T07:59:17.615000Z, 1534.47 2012-04-24T07:59:17.724000Z, 1534.47 2012-04-24T07:59:17.818000Z, 1534.47 2012-04-24T07:59:17.911000Z, 1534.47 2012-04-24T07:59:18.021000Z, 1534.47 2012-04-24T07:59:18.115000Z, 1534.47 2012-04-24T07:59:18.224000Z, 1534.47 2012-04-24T07:59:18.318000Z, 1534.47 2012-04-24T07:59:18.411000Z, 1534.47 2012-04-24T07:59:18.521000Z, 1534.47 2012-04-24T07:59:18.615000Z, 1534.47 2012-04-24T07:59:18.724000Z, 1534.47 2012-04-24T07:59:18.818000Z, 1534.47 2012-04-24T07:59:18.911000Z, 1534.47 2012-04-24T07:59:19.021000Z, 1534.47 2012-04-24T07:59:19.115000Z, 1534.48 2012-04-24T07:59:19.224000Z, 1534.48 2012-04-24T07:59:19.318000Z, 1534.48 2012-04-24T07:59:19.411000Z, 1534.48 2012-04-24T07:59:19.521000Z, 1534.47 2012-04-24T07:59:19.615000Z, 1534.47 2012-04-24T07:59:19.724000Z, 1534.47 2012-04-24T07:59:19.818000Z, 1534.47 2012-04-24T07:59:19.911000Z, 1534.47 2012-04-24T07:59:20.021000Z, 1534.46 2012-04-24T07:59:20.115000Z, 1534.46 2012-04-24T07:59:20.208000Z, 1534.46 2012-04-24T07:59:20.318000Z, 1534.46 2012-04-24T07:59:20.411000Z, 1534.45 2012-04-24T07:59:20.521000Z, 1534.45 2012-04-24T07:59:20.615000Z, 1534.45 2012-04-24T07:59:20.724000Z, 1534.45 2012-04-24T07:59:20.818000Z, 1534.44 2012-04-24T07:59:20.911000Z, 1534.44 2012-04-24T07:59:21.021000Z, 1534.44 2012-04-24T07:59:21.115000Z, 1534.44 2012-04-24T07:59:21.224000Z, 1534.44 2012-04-24T07:59:21.318000Z, 1534.44 2012-04-24T07:59:21.411000Z, 1534.44 2012-04-24T07:59:21.521000Z, 1534.44 2012-04-24T07:59:21.615000Z, 1534.44 2012-04-24T07:59:21.724000Z, 1534.43 2012-04-24T07:59:21.818000Z, 1534.43 2012-04-24T07:59:21.911000Z, 1534.43 2012-04-24T07:59:22.021000Z, 1534.43 2012-04-24T07:59:22.115000Z, 1534.44 2012-04-24T07:59:22.224000Z, 1534.44 2012-04-24T07:59:22.318000Z, 1534.44 2012-04-24T07:59:22.427000Z, 1534.44 2012-04-24T07:59:22.521000Z, 1534.44 2012-04-24T07:59:22.615000Z, 1534.44 2012-04-24T07:59:22.724000Z, 1534.45 2012-04-24T07:59:22.818000Z, 1534.45 2012-04-24T07:59:22.911000Z, 1534.45 2012-04-24T07:59:23.021000Z, 1534.45 2012-04-24T07:59:23.115000Z, 1534.45 2012-04-24T07:59:23.224000Z, 1534.45 2012-04-24T07:59:23.318000Z, 1534.46 2012-04-24T07:59:23.427000Z, 1534.46 2012-04-24T07:59:23.521000Z, 1534.46 2012-04-24T07:59:23.615000Z, 1534.46 2012-04-24T07:59:23.724000Z, 1534.46 2012-04-24T07:59:23.818000Z, 1534.46 2012-04-24T07:59:23.912000Z, 1534.46 2012-04-24T07:59:24.021000Z, 1534.47 2012-04-24T07:59:24.115000Z, 1534.47 2012-04-24T07:59:24.224000Z, 1534.47 2012-04-24T07:59:24.318000Z, 1534.47 2012-04-24T07:59:24.412000Z, 1534.47 2012-04-24T07:59:24.521000Z, 1534.47 2012-04-24T07:59:24.615000Z, 1534.47 2012-04-24T07:59:24.724000Z, 1534.47 2012-04-24T07:59:24.818000Z, 1534.47 2012-04-24T07:59:24.912000Z, 1534.47 2012-04-24T07:59:25.021000Z, 1534.47 2012-04-24T07:59:25.115000Z, 1534.47 2012-04-24T07:59:25.224000Z, 1534.46 2012-04-24T07:59:25.318000Z, 1534.46 2012-04-24T07:59:25.412000Z, 1534.46 2012-04-24T07:59:25.521000Z, 1534.46 2012-04-24T07:59:25.615000Z, 1534.46 2012-04-24T07:59:25.724000Z, 1534.46 2012-04-24T07:59:25.818000Z, 1534.46 2012-04-24T07:59:25.912000Z, 1534.46 2012-04-24T07:59:26.021000Z, 1534.46 2012-04-24T07:59:26.115000Z, 1534.46 2012-04-24T07:59:26.224000Z, 1534.46 2012-04-24T07:59:26.318000Z, 1534.46 2012-04-24T07:59:26.412000Z, 1534.46 2012-04-24T07:59:26.521000Z, 1534.46 2012-04-24T07:59:26.615000Z, 1534.46 2012-04-24T07:59:26.724000Z, 1534.46 2012-04-24T07:59:26.880000Z, 1534.46 2012-04-24T07:59:26.927000Z, 1534.46 2012-04-24T07:59:27.021000Z, 1534.47 2012-04-24T07:59:27.115000Z, 1534.47 2012-04-24T07:59:27.224000Z, 1534.47 2012-04-24T07:59:27.318000Z, 1534.47 2012-04-24T07:59:27.427000Z, 1534.47 2012-04-24T07:59:27.521000Z, 1534.47 2012-04-24T07:59:27.615000Z, 1534.47 2012-04-24T07:59:27.724000Z, 1534.47 2012-04-24T07:59:27.818000Z, 1534.47 2012-04-24T07:59:27.927000Z, 1534.47 2012-04-24T07:59:28.021000Z, 1534.47 2012-04-24T07:59:28.115000Z, 1534.47 2012-04-24T07:59:28.224000Z, 1534.47 2012-04-24T07:59:28.318000Z, 1534.47 2012-04-24T07:59:28.427000Z, 1534.46 2012-04-24T07:59:28.521000Z, 1534.46 2012-04-24T07:59:28.615000Z, 1534.46 2012-04-24T07:59:28.724000Z, 1534.46 2012-04-24T07:59:28.818000Z, 1534.46 2012-04-24T07:59:28.927000Z, 1534.45 2012-04-24T07:59:29.021000Z, 1534.45 2012-04-24T07:59:29.115000Z, 1534.45 2012-04-24T07:59:29.224000Z, 1534.45 2012-04-24T07:59:29.318000Z, 1534.45 2012-04-24T07:59:29.427000Z, 1534.45 2012-04-24T07:59:29.521000Z, 1534.45 2012-04-24T07:59:29.615000Z, 1534.45 2012-04-24T07:59:29.724000Z, 1534.45 2012-04-24T07:59:29.818000Z, 1534.45 2012-04-24T07:59:29.927000Z, 1534.45 2012-04-24T07:59:30.021000Z, 1534.46 2012-04-24T07:59:30.115000Z, 1534.46 2012-04-24T07:59:30.224000Z, 1534.46 2012-04-24T07:59:30.318000Z, 1534.46 2012-04-24T07:59:30.427000Z, 1534.46 2012-04-24T07:59:30.521000Z, 1534.46 2012-04-24T07:59:30.615000Z, 1534.46 2012-04-24T07:59:30.724000Z, 1534.46 2012-04-24T07:59:30.818000Z, 1534.46 2012-04-24T07:59:30.927000Z, 1534.46 2012-04-24T07:59:31.021000Z, 1534.46 2012-04-24T07:59:31.115000Z, 1534.46 2012-04-24T07:59:31.224000Z, 1534.46 2012-04-24T07:59:31.318000Z, 1534.46 2012-04-24T07:59:31.427000Z, 1534.46 2012-04-24T07:59:31.521000Z, 1534.46 2012-04-24T07:59:31.615000Z, 1534.46 2012-04-24T07:59:31.724000Z, 1534.46 2012-04-24T07:59:31.818000Z, 1534.46 2012-04-24T07:59:31.927000Z, 1534.46 2012-04-24T07:59:32.021000Z, 1534.46 2012-04-24T07:59:32.115000Z, 1534.46 2012-04-24T07:59:32.224000Z, 1534.46 2012-04-24T07:59:32.318000Z, 1534.46 2012-04-24T07:59:32.427000Z, 1534.46 2012-04-24T07:59:32.521000Z, 1534.46 2012-04-24T07:59:32.615000Z, 1534.45 2012-04-24T07:59:32.724000Z, 1534.45 2012-04-24T07:59:32.818000Z, 1534.45 2012-04-24T07:59:32.912000Z, 1534.45 2012-04-24T07:59:33.021000Z, 1534.45 2012-04-24T07:59:33.115000Z, 1534.45 2012-04-24T07:59:33.224000Z, 1534.45 2012-04-24T07:59:33.318000Z, 1534.45 2012-04-24T07:59:33.427000Z, 1534.45 2012-04-24T07:59:33.521000Z, 1534.45 2012-04-24T07:59:33.615000Z, 1534.45 2012-04-24T07:59:33.724000Z, 1534.45 2012-04-24T07:59:33.818000Z, 1534.46 2012-04-24T07:59:33.927000Z, 1534.46 2012-04-24T07:59:34.021000Z, 1534.46 2012-04-24T07:59:34.115000Z, 1534.46 2012-04-24T07:59:34.224000Z, 1534.46 2012-04-24T07:59:34.318000Z, 1534.46 2012-04-24T07:59:34.427000Z, 1534.46 2012-04-24T07:59:34.521000Z, 1534.45 2012-04-24T07:59:34.615000Z, 1534.45 2012-04-24T07:59:34.724000Z, 1534.45 2012-04-24T07:59:34.818000Z, 1534.45 2012-04-24T07:59:34.912000Z, 1534.45 2012-04-24T07:59:35.021000Z, 1534.45 2012-04-24T07:59:35.115000Z, 1534.45 2012-04-24T07:59:35.224000Z, 1534.45 2012-04-24T07:59:35.318000Z, 1534.45 2012-04-24T07:59:35.412000Z, 1534.44 2012-04-24T07:59:35.521000Z, 1534.44 2012-04-24T07:59:35.615000Z, 1534.44 2012-04-24T07:59:35.724000Z, 1534.44 2012-04-24T07:59:35.818000Z, 1534.44 2012-04-24T07:59:35.912000Z, 1534.44 2012-04-24T07:59:36.021000Z, 1534.44 2012-04-24T07:59:36.115000Z, 1534.44 2012-04-24T07:59:36.224000Z, 1534.44 2012-04-24T07:59:36.318000Z, 1534.44 2012-04-24T07:59:36.412000Z, 1534.44 2012-04-24T07:59:36.521000Z, 1534.44 2012-04-24T07:59:36.615000Z, 1534.44 2012-04-24T07:59:36.724000Z, 1534.44 2012-04-24T07:59:36.818000Z, 1534.44 2012-04-24T07:59:36.912000Z, 1534.43 2012-04-24T07:59:37.021000Z, 1534.43 2012-04-24T07:59:37.115000Z, 1534.43 2012-04-24T07:59:37.224000Z, 1534.43 2012-04-24T07:59:37.318000Z, 1534.43 2012-04-24T07:59:37.412000Z, 1534.43 2012-04-24T07:59:37.521000Z, 1534.42 2012-04-24T07:59:37.615000Z, 1534.42 2012-04-24T07:59:37.724000Z, 1534.42 2012-04-24T07:59:37.818000Z, 1534.42 2012-04-24T07:59:37.912000Z, 1534.43 2012-04-24T07:59:38.021000Z, 1534.43 2012-04-24T07:59:38.115000Z, 1534.43 2012-04-24T07:59:38.224000Z, 1534.43 2012-04-24T07:59:38.318000Z, 1534.44 2012-04-24T07:59:38.412000Z, 1534.44 2012-04-24T07:59:38.521000Z, 1534.44 2012-04-24T07:59:38.615000Z, 1534.44 2012-04-24T07:59:38.724000Z, 1534.45 2012-04-24T07:59:38.818000Z, 1534.45 2012-04-24T07:59:38.912000Z, 1534.45 2012-04-24T07:59:39.021000Z, 1534.45 2012-04-24T07:59:39.115000Z, 1534.45 2012-04-24T07:59:39.224000Z, 1534.45 2012-04-24T07:59:39.318000Z, 1534.45 2012-04-24T07:59:39.412000Z, 1534.45 2012-04-24T07:59:39.521000Z, 1534.45 2012-04-24T07:59:39.615000Z, 1534.45 2012-04-24T07:59:39.709000Z, 1534.45 2012-04-24T07:59:39.818000Z, 1534.45 2012-04-24T07:59:39.912000Z, 1534.45 2012-04-24T07:59:40.021000Z, 1534.45 2012-04-24T07:59:40.115000Z, 1534.45 2012-04-24T07:59:40.224000Z, 1534.45 2012-04-24T07:59:40.318000Z, 1534.45 2012-04-24T07:59:40.412000Z, 1534.45 2012-04-24T07:59:40.521000Z, 1534.45 2012-04-24T07:59:40.615000Z, 1534.45 2012-04-24T07:59:40.724000Z, 1534.45 2012-04-24T07:59:40.818000Z, 1534.45 2012-04-24T07:59:40.912000Z, 1534.45 2012-04-24T07:59:41.021000Z, 1534.45 2012-04-24T07:59:41.115000Z, 1534.45 2012-04-24T07:59:41.224000Z, 1534.46 2012-04-24T07:59:41.318000Z, 1534.46 2012-04-24T07:59:41.412000Z, 1534.46 2012-04-24T07:59:41.521000Z, 1534.46 2012-04-24T07:59:41.615000Z, 1534.46 2012-04-24T07:59:41.724000Z, 1534.46 2012-04-24T07:59:41.818000Z, 1534.46 2012-04-24T07:59:41.912000Z, 1534.47 2012-04-24T07:59:42.021000Z, 1534.47 2012-04-24T07:59:42.115000Z, 1534.47 2012-04-24T07:59:42.224000Z, 1534.47 2012-04-24T07:59:42.318000Z, 1534.47 2012-04-24T07:59:42.412000Z, 1534.47 2012-04-24T07:59:42.521000Z, 1534.47 2012-04-24T07:59:42.615000Z, 1534.47 2012-04-24T07:59:42.724000Z, 1534.46 2012-04-24T07:59:42.818000Z, 1534.46 2012-04-24T07:59:42.912000Z, 1534.46 2012-04-24T07:59:43.021000Z, 1534.46 2012-04-24T07:59:43.115000Z, 1534.46 2012-04-24T07:59:43.224000Z, 1534.46 2012-04-24T07:59:43.318000Z, 1534.46 2012-04-24T07:59:43.412000Z, 1534.46 2012-04-24T07:59:43.521000Z, 1534.45 2012-04-24T07:59:43.615000Z, 1534.45 2012-04-24T07:59:43.724000Z, 1534.45 2012-04-24T07:59:43.818000Z, 1534.45 2012-04-24T07:59:43.912000Z, 1534.45 2012-04-24T07:59:44.021000Z, 1534.46 2012-04-24T07:59:44.115000Z, 1534.46 2012-04-24T07:59:44.224000Z, 1534.46 2012-04-24T07:59:44.318000Z, 1534.46 2012-04-24T07:59:44.412000Z, 1534.46 2012-04-24T07:59:44.521000Z, 1534.46 2012-04-24T07:59:44.615000Z, 1534.46 2012-04-24T07:59:44.724000Z, 1534.46 2012-04-24T07:59:44.818000Z, 1534.46 2012-04-24T07:59:44.912000Z, 1534.46 2012-04-24T07:59:45.021000Z, 1534.46 2012-04-24T07:59:45.115000Z, 1534.46 2012-04-24T07:59:45.209000Z, 1534.45 2012-04-24T07:59:45.318000Z, 1534.45 2012-04-24T07:59:45.412000Z, 1534.45 2012-04-24T07:59:45.521000Z, 1534.45 2012-04-24T07:59:45.615000Z, 1534.45 2012-04-24T07:59:45.724000Z, 1534.45 2012-04-24T07:59:45.818000Z, 1534.45 2012-04-24T07:59:45.912000Z, 1534.45 2012-04-24T07:59:46.021000Z, 1534.45 2012-04-24T07:59:46.115000Z, 1534.45 2012-04-24T07:59:46.224000Z, 1534.45 2012-04-24T07:59:46.318000Z, 1534.45 2012-04-24T07:59:46.412000Z, 1534.44 2012-04-24T07:59:46.521000Z, 1534.44 2012-04-24T07:59:46.615000Z, 1534.44 2012-04-24T07:59:46.724000Z, 1534.44 2012-04-24T07:59:46.818000Z, 1534.43 2012-04-24T07:59:46.912000Z, 1534.43 2012-04-24T07:59:47.021000Z, 1534.43 2012-04-24T07:59:47.115000Z, 1534.43 2012-04-24T07:59:47.224000Z, 1534.43 2012-04-24T07:59:47.318000Z, 1534.43 2012-04-24T07:59:47.427000Z, 1534.43 2012-04-24T07:59:47.521000Z, 1534.43 2012-04-24T07:59:47.615000Z, 1534.43 2012-04-24T07:59:47.724000Z, 1534.44 2012-04-24T07:59:47.818000Z, 1534.44 2012-04-24T07:59:47.912000Z, 1534.44 2012-04-24T07:59:48.021000Z, 1534.44 2012-04-24T07:59:48.115000Z, 1534.44 2012-04-24T07:59:48.224000Z, 1534.44 2012-04-24T07:59:48.318000Z, 1534.44 2012-04-24T07:59:48.427000Z, 1534.44 2012-04-24T07:59:48.521000Z, 1534.44 2012-04-24T07:59:48.615000Z, 1534.44 2012-04-24T07:59:48.724000Z, 1534.44 2012-04-24T07:59:48.818000Z, 1534.44 2012-04-24T07:59:48.927000Z, 1534.44 2012-04-24T07:59:49.021000Z, 1534.44 2012-04-24T07:59:49.115000Z, 1534.44 2012-04-24T07:59:49.224000Z, 1534.44 2012-04-24T07:59:49.318000Z, 1534.44 2012-04-24T07:59:49.412000Z, 1534.44 2012-04-24T07:59:49.521000Z, 1534.44 2012-04-24T07:59:49.615000Z, 1534.44 2012-04-24T07:59:49.724000Z, 1534.44 2012-04-24T07:59:49.818000Z, 1534.44 2012-04-24T07:59:49.912000Z, 1534.44 2012-04-24T07:59:50.006000Z, 1534.44 2012-04-24T07:59:50.115000Z, 1534.44 2012-04-24T07:59:50.224000Z, 1534.44 2012-04-24T07:59:50.318000Z, 1534.44 2012-04-24T07:59:50.427000Z, 1534.44 2012-04-24T07:59:50.521000Z, 1534.45 2012-04-24T07:59:50.615000Z, 1534.45 2012-04-24T07:59:50.724000Z, 1534.45 2012-04-24T07:59:50.818000Z, 1534.45 2012-04-24T07:59:50.927000Z, 1534.45 2012-04-24T07:59:51.021000Z, 1534.45 2012-04-24T07:59:51.115000Z, 1534.45 2012-04-24T07:59:51.224000Z, 1534.44 2012-04-24T07:59:51.318000Z, 1534.44 2012-04-24T07:59:51.427000Z, 1534.44 2012-04-24T07:59:51.521000Z, 1534.44 2012-04-24T07:59:51.615000Z, 1534.43 2012-04-24T07:59:51.724000Z, 1534.43 2012-04-24T07:59:51.818000Z, 1534.43 2012-04-24T07:59:51.927000Z, 1534.43 2012-04-24T07:59:52.021000Z, 1534.43 2012-04-24T07:59:52.115000Z, 1534.43 2012-04-24T07:59:52.224000Z, 1534.43 2012-04-24T07:59:52.318000Z, 1534.43 2012-04-24T07:59:52.427000Z, 1534.43 2012-04-24T07:59:52.521000Z, 1534.43 2012-04-24T07:59:52.615000Z, 1534.43 2012-04-24T07:59:52.724000Z, 1534.43 2012-04-24T07:59:52.818000Z, 1534.44 2012-04-24T07:59:52.912000Z, 1534.44 2012-04-24T07:59:53.021000Z, 1534.44 2012-04-24T07:59:53.115000Z, 1534.44 2012-04-24T07:59:53.224000Z, 1534.44 2012-04-24T07:59:53.318000Z, 1534.44 2012-04-24T07:59:53.428000Z, 1534.44 2012-04-24T07:59:53.521000Z, 1534.45 2012-04-24T07:59:53.615000Z, 1534.45 2012-04-24T07:59:53.724000Z, 1534.45 2012-04-24T07:59:53.818000Z, 1534.45 2012-04-24T07:59:53.912000Z, 1534.45 2012-04-24T07:59:54.021000Z, 1534.45 2012-04-24T07:59:54.115000Z, 1534.45 2012-04-24T07:59:54.224000Z, 1534.44 2012-04-24T07:59:54.318000Z, 1534.44 2012-04-24T07:59:54.428000Z, 1534.44 2012-04-24T07:59:54.521000Z, 1534.44 2012-04-24T07:59:54.615000Z, 1534.44 2012-04-24T07:59:54.724000Z, 1534.44 2012-04-24T07:59:54.818000Z, 1534.44 2012-04-24T07:59:54.928000Z, 1534.44 2012-04-24T07:59:55.021000Z, 1534.44 2012-04-24T07:59:55.115000Z, 1534.43 2012-04-24T07:59:55.224000Z, 1534.43 2012-04-24T07:59:55.318000Z, 1534.43 2012-04-24T07:59:55.428000Z, 1534.43 2012-04-24T07:59:55.521000Z, 1534.43 2012-04-24T07:59:55.615000Z, 1534.43 2012-04-24T07:59:55.724000Z, 1534.43 2012-04-24T07:59:55.818000Z, 1534.44 2012-04-24T07:59:55.928000Z, 1534.44 2012-04-24T07:59:56.021000Z, 1534.44 2012-04-24T07:59:56.115000Z, 1534.44 2012-04-24T07:59:56.224000Z, 1534.45 2012-04-24T07:59:56.318000Z, 1534.45 2012-04-24T07:59:56.428000Z, 1534.45 2012-04-24T07:59:56.521000Z, 1534.45 2012-04-24T07:59:56.615000Z, 1534.45 2012-04-24T07:59:56.724000Z, 1534.45 2012-04-24T07:59:56.818000Z, 1534.45 2012-04-24T07:59:56.928000Z, 1534.46 2012-04-24T07:59:57.021000Z, 1534.46 2012-04-24T07:59:57.115000Z, 1534.46 2012-04-24T07:59:57.209000Z, 1534.46 2012-04-24T07:59:57.318000Z, 1534.46 2012-04-24T07:59:57.412000Z, 1534.46 2012-04-24T07:59:57.521000Z, 1534.46 2012-04-24T07:59:57.615000Z, 1534.46 2012-04-24T07:59:57.724000Z, 1534.46 2012-04-24T07:59:57.818000Z, 1534.46 2012-04-24T07:59:57.912000Z, 1534.46 2012-04-24T07:59:58.021000Z, 1534.46 2012-04-24T07:59:58.115000Z, 1534.45 2012-04-24T07:59:58.224000Z, 1534.45 2012-04-24T07:59:58.318000Z, 1534.45 2012-04-24T07:59:58.412000Z, 1534.45 2012-04-24T07:59:58.521000Z, 1534.45 2012-04-24T07:59:58.615000Z, 1534.45 2012-04-24T07:59:58.724000Z, 1534.45 2012-04-24T07:59:58.818000Z, 1534.45 2012-04-24T07:59:58.912000Z, 1534.45 2012-04-24T07:59:59.021000Z, 1534.45 2012-04-24T07:59:59.115000Z, 1534.45 2012-04-24T07:59:59.209000Z, 1534.45 2012-04-24T07:59:59.318000Z, 1534.45 2012-04-24T07:59:59.412000Z, 1534.45 2012-04-24T07:59:59.521000Z, 1534.45 2012-04-24T07:59:59.615000Z, 1534.45 2012-04-24T07:59:59.724000Z, 1534.45 2012-04-24T07:59:59.818000Z, 1534.45 2012-04-24T07:59:59.912000Z, 1534.45 2012-04-24T08:00:00.021000Z, 1534.45 2012-04-24T08:00:00.115000Z, 1534.45 2012-04-24T08:00:00.209000Z, 1534.45 2012-04-24T08:00:00.318000Z, 1534.45 2012-04-24T08:00:00.412000Z, 1534.45 2012-04-24T08:00:00.521000Z, 1534.45 2012-04-24T08:00:00.615000Z, 1534.45 2012-04-24T08:00:00.724000Z, 1534.45 2012-04-24T08:00:00.818000Z, 1534.45 2012-04-24T08:00:00.912000Z, 1534.45 2012-04-24T08:00:01.021000Z, 1534.45 2012-04-24T08:00:01.115000Z, 1534.44 2012-04-24T08:00:01.224000Z, 1534.44 2012-04-24T08:00:01.318000Z, 1534.44 2012-04-24T08:00:01.412000Z, 1534.44 2012-04-24T08:00:01.521000Z, 1534.44 2012-04-24T08:00:01.615000Z, 1534.43 2012-04-24T08:00:01.724000Z, 1534.43 2012-04-24T08:00:01.818000Z, 1534.43 2012-04-24T08:00:01.912000Z, 1534.43 2012-04-24T08:00:02.021000Z, 1534.43 2012-04-24T08:00:02.115000Z, 1534.43 2012-04-24T08:00:02.224000Z, 1534.43 2012-04-24T08:00:02.318000Z, 1534.43 2012-04-24T08:00:02.412000Z, 1534.43 2012-04-24T08:00:02.521000Z, 1534.43 2012-04-24T08:00:02.615000Z, 1534.43 2012-04-24T08:00:02.725000Z, 1534.43 2012-04-24T08:00:02.818000Z, 1534.43 2012-04-24T08:00:02.912000Z, 1534.43 2012-04-24T08:00:03.021000Z, 1534.43 2012-04-24T08:00:03.115000Z, 1534.43 2012-04-24T08:00:03.225000Z, 1534.43 2012-04-24T08:00:03.318000Z, 1534.43 2012-04-24T08:00:03.412000Z, 1534.43 2012-04-24T08:00:03.521000Z, 1534.43 2012-04-24T08:00:03.615000Z, 1534.43 2012-04-24T08:00:03.725000Z, 1534.44 2012-04-24T08:00:03.818000Z, 1534.44 2012-04-24T08:00:03.912000Z, 1534.44 2012-04-24T08:00:04.021000Z, 1534.44 2012-04-24T08:00:04.115000Z, 1534.45 2012-04-24T08:00:04.225000Z, 1534.45 2012-04-24T08:00:04.318000Z, 1534.45 2012-04-24T08:00:04.412000Z, 1534.45 2012-04-24T08:00:04.521000Z, 1534.45 2012-04-24T08:00:04.615000Z, 1534.45 2012-04-24T08:00:04.725000Z, 1534.45 2012-04-24T08:00:04.818000Z, 1534.45 2012-04-24T08:00:04.912000Z, 1534.45 2012-04-24T08:00:05.021000Z, 1534.45 2012-04-24T08:00:05.115000Z, 1534.45 2012-04-24T08:00:05.225000Z, 1534.46 2012-04-24T08:00:05.318000Z, 1534.45 2012-04-24T08:00:05.412000Z, 1534.46 2012-04-24T08:00:05.521000Z, 1534.46 2012-04-24T08:00:05.615000Z, 1534.46 2012-04-24T08:00:05.725000Z, 1534.46 2012-04-24T08:00:05.818000Z, 1534.46 2012-04-24T08:00:05.912000Z, 1534.46 2012-04-24T08:00:06.021000Z, 1534.46 2012-04-24T08:00:06.115000Z, 1534.46 2012-04-24T08:00:06.225000Z, 1534.46 2012-04-24T08:00:06.318000Z, 1534.46 2012-04-24T08:00:06.412000Z, 1534.46 2012-04-24T08:00:06.521000Z, 1534.46 2012-04-24T08:00:06.615000Z, 1534.46 2012-04-24T08:00:06.725000Z, 1534.46 2012-04-24T08:00:06.818000Z, 1534.46 2012-04-24T08:00:06.912000Z, 1534.46 2012-04-24T08:00:07.006000Z, 1534.46 2012-04-24T08:00:07.115000Z, 1534.46 2012-04-24T08:00:07.225000Z, 1534.46 2012-04-24T08:00:07.318000Z, 1534.46 2012-04-24T08:00:07.412000Z, 1534.46 2012-04-24T08:00:07.521000Z, 1534.45 2012-04-24T08:00:07.615000Z, 1534.45 2012-04-24T08:00:07.725000Z, 1534.45 2012-04-24T08:00:07.818000Z, 1534.45 2012-04-24T08:00:07.912000Z, 1534.45 2012-04-24T08:00:08.021000Z, 1534.45 2012-04-24T08:00:08.115000Z, 1534.45 2012-04-24T08:00:08.225000Z, 1534.45 2012-04-24T08:00:08.318000Z, 1534.44 2012-04-24T08:00:08.412000Z, 1534.44 2012-04-24T08:00:08.521000Z, 1534.44 2012-04-24T08:00:08.615000Z, 1534.44 2012-04-24T08:00:08.725000Z, 1534.44 2012-04-24T08:00:08.818000Z, 1534.44 2012-04-24T08:00:08.912000Z, 1534.44 2012-04-24T08:00:09.021000Z, 1534.44 2012-04-24T08:00:09.115000Z, 1534.44 2012-04-24T08:00:09.225000Z, 1534.44 2012-04-24T08:00:09.318000Z, 1534.44 2012-04-24T08:00:09.412000Z, 1534.44 2012-04-24T08:00:09.521000Z, 1534.44 2012-04-24T08:00:09.615000Z, 1534.44 2012-04-24T08:00:09.725000Z, 1534.44 2012-04-24T08:00:09.818000Z, 1534.44 2012-04-24T08:00:09.912000Z, 1534.45 2012-04-24T08:00:10.021000Z, 1534.45 2012-04-24T08:00:10.115000Z, 1534.45 2012-04-24T08:00:10.225000Z, 1534.45 2012-04-24T08:00:10.318000Z, 1534.45 2012-04-24T08:00:10.412000Z, 1534.45 2012-04-24T08:00:10.521000Z, 1534.45 2012-04-24T08:00:10.615000Z, 1534.45 2012-04-24T08:00:10.725000Z, 1534.45 2012-04-24T08:00:10.818000Z, 1534.45 2012-04-24T08:00:10.912000Z, 1534.45 2012-04-24T08:00:11.021000Z, 1534.45 2012-04-24T08:00:11.115000Z, 1534.44 2012-04-24T08:00:11.225000Z, 1534.44 2012-04-24T08:00:11.318000Z, 1534.44 2012-04-24T08:00:11.412000Z, 1534.45 2012-04-24T08:00:11.521000Z, 1534.45 2012-04-24T08:00:11.615000Z, 1534.45 2012-04-24T08:00:11.725000Z, 1534.45 2012-04-24T08:00:11.818000Z, 1534.44 2012-04-24T08:00:11.912000Z, 1534.44 2012-04-24T08:00:12.021000Z, 1534.44 2012-04-24T08:00:12.115000Z, 1534.44 2012-04-24T08:00:12.225000Z, 1534.44 2012-04-24T08:00:12.318000Z, 1534.44 2012-04-24T08:00:12.412000Z, 1534.45 2012-04-24T08:00:12.522000Z, 1534.45 2012-04-24T08:00:12.615000Z, 1534.45 2012-04-24T08:00:12.725000Z, 1534.45 2012-04-24T08:00:12.818000Z, 1534.45 2012-04-24T08:00:12.912000Z, 1534.45 2012-04-24T08:00:13.022000Z, 1534.45 2012-04-24T08:00:13.115000Z, 1534.45 2012-04-24T08:00:13.225000Z, 1534.45 2012-04-24T08:00:13.318000Z, 1534.45 2012-04-24T08:00:13.428000Z, 1534.46 2012-04-24T08:00:13.522000Z, 1534.46 2012-04-24T08:00:13.615000Z, 1534.46 2012-04-24T08:00:13.725000Z, 1534.45 2012-04-24T08:00:13.881000Z, 1534.45 2012-04-24T08:00:13.912000Z, 1534.45 2012-04-24T08:00:14.022000Z, 1534.45 2012-04-24T08:00:14.115000Z, 1534.45 2012-04-24T08:00:14.225000Z, 1534.45 2012-04-24T08:00:14.318000Z, 1534.45 2012-04-24T08:00:14.428000Z, 1534.44 2012-04-24T08:00:14.522000Z, 1534.44 2012-04-24T08:00:14.615000Z, 1534.44 2012-04-24T08:00:14.725000Z, 1534.44 2012-04-24T08:00:14.818000Z, 1534.44 2012-04-24T08:00:14.912000Z, 1534.45 2012-04-24T08:00:15.022000Z, 1534.45 2012-04-24T08:00:15.115000Z, 1534.45 2012-04-24T08:00:15.225000Z, 1534.45 2012-04-24T08:00:15.318000Z, 1534.45 2012-04-24T08:00:15.428000Z, 1534.45 2012-04-24T08:00:15.522000Z, 1534.44 2012-04-24T08:00:15.615000Z, 1534.44 2012-04-24T08:00:15.725000Z, 1534.44 2012-04-24T08:00:15.818000Z, 1534.44 2012-04-24T08:00:15.912000Z, 1534.44 2012-04-24T08:00:16.022000Z, 1534.44 2012-04-24T08:00:16.115000Z, 1534.44 2012-04-24T08:00:16.225000Z, 1534.44 2012-04-24T08:00:16.318000Z, 1534.44 2012-04-24T08:00:16.428000Z, 1534.44 2012-04-24T08:00:16.522000Z, 1534.44 2012-04-24T08:00:16.615000Z, 1534.44 2012-04-24T08:00:16.725000Z, 1534.44 2012-04-24T08:00:16.818000Z, 1534.44 2012-04-24T08:00:16.912000Z, 1534.44 2012-04-24T08:00:17.022000Z, 1534.44 2012-04-24T08:00:17.115000Z, 1534.44 2012-04-24T08:00:17.225000Z, 1534.44 2012-04-24T08:00:17.318000Z, 1534.44 2012-04-24T08:00:17.428000Z, 1534.44 2012-04-24T08:00:17.522000Z, 1534.44 2012-04-24T08:00:17.615000Z, 1534.44 2012-04-24T08:00:17.725000Z, 1534.44 2012-04-24T08:00:17.818000Z, 1534.44 2012-04-24T08:00:17.928000Z, 1534.44 2012-04-24T08:00:18.022000Z, 1534.45 2012-04-24T08:00:18.115000Z, 1534.45 2012-04-24T08:00:18.225000Z, 1534.45 2012-04-24T08:00:18.318000Z, 1534.45 2012-04-24T08:00:18.428000Z, 1534.45 2012-04-24T08:00:18.522000Z, 1534.45 2012-04-24T08:00:18.615000Z, 1534.45 2012-04-24T08:00:18.725000Z, 1534.45 2012-04-24T08:00:18.818000Z, 1534.45 2012-04-24T08:00:18.912000Z, 1534.45 2012-04-24T08:00:19.022000Z, 1534.45 2012-04-24T08:00:19.115000Z, 1534.45 2012-04-24T08:00:19.225000Z, 1534.45 2012-04-24T08:00:19.318000Z, 1534.45 2012-04-24T08:00:19.428000Z, 1534.45 2012-04-24T08:00:19.522000Z, 1534.45 2012-04-24T08:00:19.615000Z, 1534.45 2012-04-24T08:00:19.725000Z, 1534.45 2012-04-24T08:00:19.818000Z, 1534.45 2012-04-24T08:00:19.928000Z, 1534.46 2012-04-24T08:00:20.022000Z, 1534.46 2012-04-24T08:00:20.115000Z, 1534.46 2012-04-24T08:00:20.225000Z, 1534.46 2012-04-24T08:00:20.318000Z, 1534.46 2012-04-24T08:00:20.412000Z, 1534.46 2012-04-24T08:00:20.522000Z, 1534.46 2012-04-24T08:00:20.615000Z, 1534.46 2012-04-24T08:00:20.725000Z, 1534.46 2012-04-24T08:00:20.818000Z, 1534.46 2012-04-24T08:00:20.912000Z, 1534.46 2012-04-24T08:00:21.022000Z, 1534.46 2012-04-24T08:00:21.115000Z, 1534.46 2012-04-24T08:00:21.225000Z, 1534.46 2012-04-24T08:00:21.318000Z, 1534.46 2012-04-24T08:00:21.412000Z, 1534.46 2012-04-24T08:00:21.522000Z, 1534.46 2012-04-24T08:00:21.615000Z, 1534.46 2012-04-24T08:00:21.725000Z, 1534.46 2012-04-24T08:00:21.818000Z, 1534.46 2012-04-24T08:00:21.912000Z, 1534.46 2012-04-24T08:00:22.022000Z, 1534.45 2012-04-24T08:00:22.115000Z, 1534.45 2012-04-24T08:00:22.209000Z, 1534.45 2012-04-24T08:00:22.319000Z, 1534.45 2012-04-24T08:00:22.412000Z, 1534.45 2012-04-24T08:00:22.522000Z, 1534.45 2012-04-24T08:00:22.615000Z, 1534.45 2012-04-24T08:00:22.725000Z, 1534.45 2012-04-24T08:00:22.819000Z, 1534.45 2012-04-24T08:00:22.912000Z, 1534.45 2012-04-24T08:00:23.022000Z, 1534.45 2012-04-24T08:00:23.115000Z, 1534.46 2012-04-24T08:00:23.225000Z, 1534.46 2012-04-24T08:00:23.319000Z, 1534.46 2012-04-24T08:00:23.412000Z, 1534.46 2012-04-24T08:00:23.522000Z, 1534.45 2012-04-24T08:00:23.615000Z, 1534.45 2012-04-24T08:00:23.725000Z, 1534.45 2012-04-24T08:00:23.819000Z, 1534.45 2012-04-24T08:00:23.912000Z, 1534.45 2012-04-24T08:00:24.022000Z, 1534.45 2012-04-24T08:00:24.115000Z, 1534.45 2012-04-24T08:00:24.225000Z, 1534.45 2012-04-24T08:00:24.319000Z, 1534.45 2012-04-24T08:00:24.412000Z, 1534.45 2012-04-24T08:00:24.522000Z, 1534.45 2012-04-24T08:00:24.615000Z, 1534.45 2012-04-24T08:00:24.725000Z, 1534.45 2012-04-24T08:00:24.819000Z, 1534.44 2012-04-24T08:00:24.912000Z, 1534.44 2012-04-24T08:00:25.022000Z, 1534.44 2012-04-24T08:00:25.115000Z, 1534.44 2012-04-24T08:00:25.225000Z, 1534.44 2012-04-24T08:00:25.319000Z, 1534.44 2012-04-24T08:00:25.412000Z, 1534.44 2012-04-24T08:00:25.522000Z, 1534.44 2012-04-24T08:00:25.615000Z, 1534.44 2012-04-24T08:00:25.709000Z, 1534.44 2012-04-24T08:00:25.819000Z, 1534.44 2012-04-24T08:00:25.912000Z, 1534.44 2012-04-24T08:00:26.022000Z, 1534.43 2012-04-24T08:00:26.115000Z, 1534.43 2012-04-24T08:00:26.209000Z, 1534.43 2012-04-24T08:00:26.319000Z, 1534.43 2012-04-24T08:00:26.412000Z, 1534.43 2012-04-24T08:00:26.522000Z, 1534.43 2012-04-24T08:00:26.631000Z, 1534.43 2012-04-24T08:00:26.725000Z, 1534.43 2012-04-24T08:00:26.819000Z, 1534.43 2012-04-24T08:00:26.912000Z, 1534.43 2012-04-24T08:00:27.022000Z, 1534.43 2012-04-24T08:00:27.115000Z, 1534.43 2012-04-24T08:00:27.225000Z, 1534.43 2012-04-24T08:00:27.319000Z, 1534.44 2012-04-24T08:00:27.412000Z, 1534.44 2012-04-24T08:00:27.522000Z, 1534.44 2012-04-24T08:00:27.615000Z, 1534.44 2012-04-24T08:00:27.725000Z, 1534.44 2012-04-24T08:00:27.819000Z, 1534.44 2012-04-24T08:00:27.912000Z, 1534.44 2012-04-24T08:00:28.022000Z, 1534.44 2012-04-24T08:00:28.115000Z, 1534.45 2012-04-24T08:00:28.225000Z, 1534.45 2012-04-24T08:00:28.319000Z, 1534.45 2012-04-24T08:00:28.412000Z, 1534.45 2012-04-24T08:00:28.522000Z, 1534.45 2012-04-24T08:00:28.615000Z, 1534.45 2012-04-24T08:00:28.725000Z, 1534.45 2012-04-24T08:00:28.819000Z, 1534.45 2012-04-24T08:00:28.912000Z, 1534.45 2012-04-24T08:00:29.022000Z, 1534.45 2012-04-24T08:00:29.115000Z, 1534.45 2012-04-24T08:00:29.225000Z, 1534.45 2012-04-24T08:00:29.319000Z, 1534.45 2012-04-24T08:00:29.412000Z, 1534.44 2012-04-24T08:00:29.522000Z, 1534.44 2012-04-24T08:00:29.615000Z, 1534.44 2012-04-24T08:00:29.725000Z, 1534.44 2012-04-24T08:00:29.819000Z, 1534.44 2012-04-24T08:00:29.912000Z, 1534.44 2012-04-24T08:00:30.022000Z, 1534.44 2012-04-24T08:00:30.115000Z, 1534.45 2012-04-24T08:00:30.225000Z, 1534.45 2012-04-24T08:00:30.319000Z, 1534.45 2012-04-24T08:00:30.412000Z, 1534.45 2012-04-24T08:00:30.522000Z, 1534.45 2012-04-24T08:00:30.615000Z, 1534.46 2012-04-24T08:00:30.725000Z, 1534.46 2012-04-24T08:00:30.819000Z, 1534.46 2012-04-24T08:00:30.912000Z, 1534.46 2012-04-24T08:00:31.022000Z, 1534.46 2012-04-24T08:00:31.115000Z, 1534.46 2012-04-24T08:00:31.225000Z, 1534.46 2012-04-24T08:00:31.319000Z, 1534.46 2012-04-24T08:00:31.412000Z, 1534.46 2012-04-24T08:00:31.522000Z, 1534.46 2012-04-24T08:00:31.615000Z, 1534.45 2012-04-24T08:00:31.725000Z, 1534.45 2012-04-24T08:00:31.819000Z, 1534.45 2012-04-24T08:00:31.912000Z, 1534.45 2012-04-24T08:00:32.022000Z, 1534.45 2012-04-24T08:00:32.116000Z, 1534.45 2012-04-24T08:00:32.225000Z, 1534.45 2012-04-24T08:00:32.319000Z, 1534.45 2012-04-24T08:00:32.412000Z, 1534.45 2012-04-24T08:00:32.522000Z, 1534.45 2012-04-24T08:00:32.616000Z, 1534.45 2012-04-24T08:00:32.725000Z, 1534.45 2012-04-24T08:00:32.819000Z, 1534.45 2012-04-24T08:00:32.912000Z, 1534.45 2012-04-24T08:00:33.022000Z, 1534.45 2012-04-24T08:00:33.116000Z, 1534.45 2012-04-24T08:00:33.225000Z, 1534.45 2012-04-24T08:00:33.319000Z, 1534.44 2012-04-24T08:00:33.412000Z, 1534.44 2012-04-24T08:00:33.522000Z, 1534.44 2012-04-24T08:00:33.616000Z, 1534.44 2012-04-24T08:00:33.725000Z, 1534.43 2012-04-24T08:00:33.819000Z, 1534.43 2012-04-24T08:00:33.912000Z, 1534.43 2012-04-24T08:00:34.022000Z, 1534.43 2012-04-24T08:00:34.116000Z, 1534.43 2012-04-24T08:00:34.225000Z, 1534.43 2012-04-24T08:00:34.319000Z, 1534.44 2012-04-24T08:00:34.412000Z, 1534.44 2012-04-24T08:00:34.522000Z, 1534.44 2012-04-24T08:00:34.616000Z, 1534.44 2012-04-24T08:00:34.725000Z, 1534.44 2012-04-24T08:00:34.819000Z, 1534.44 2012-04-24T08:00:34.912000Z, 1534.44 2012-04-24T08:00:35.022000Z, 1534.44 2012-04-24T08:00:35.116000Z, 1534.44 2012-04-24T08:00:35.225000Z, 1534.44 2012-04-24T08:00:35.319000Z, 1534.44 2012-04-24T08:00:35.412000Z, 1534.44 2012-04-24T08:00:35.522000Z, 1534.44 2012-04-24T08:00:35.616000Z, 1534.44 2012-04-24T08:00:35.709000Z, 1534.44 2012-04-24T08:00:35.819000Z, 1534.44 2012-04-24T08:00:35.912000Z, 1534.44 2012-04-24T08:00:36.022000Z, 1534.45 2012-04-24T08:00:36.116000Z, 1534.45 2012-04-24T08:00:36.225000Z, 1534.45 2012-04-24T08:00:36.319000Z, 1534.45 2012-04-24T08:00:36.412000Z, 1534.45 2012-04-24T08:00:36.522000Z, 1534.45 2012-04-24T08:00:36.616000Z, 1534.45 2012-04-24T08:00:36.725000Z, 1534.45 2012-04-24T08:00:36.819000Z, 1534.45 2012-04-24T08:00:36.912000Z, 1534.45 2012-04-24T08:00:37.022000Z, 1534.45 2012-04-24T08:00:37.116000Z, 1534.45 2012-04-24T08:00:37.225000Z, 1534.45 2012-04-24T08:00:37.319000Z, 1534.45 2012-04-24T08:00:37.428000Z, 1534.45 2012-04-24T08:00:37.522000Z, 1534.45 2012-04-24T08:00:37.616000Z, 1534.45 2012-04-24T08:00:37.725000Z, 1534.45 2012-04-24T08:00:37.819000Z, 1534.44 2012-04-24T08:00:37.912000Z, 1534.44 2012-04-24T08:00:38.022000Z, 1534.44 2012-04-24T08:00:38.116000Z, 1534.44 2012-04-24T08:00:38.225000Z, 1534.44 2012-04-24T08:00:38.319000Z, 1534.44 2012-04-24T08:00:38.428000Z, 1534.44 2012-04-24T08:00:38.522000Z, 1534.44 2012-04-24T08:00:38.616000Z, 1534.44 2012-04-24T08:00:38.725000Z, 1534.43 2012-04-24T08:00:38.819000Z, 1534.43 2012-04-24T08:00:38.912000Z, 1534.43 2012-04-24T08:00:39.022000Z, 1534.43 2012-04-24T08:00:39.116000Z, 1534.43 2012-04-24T08:00:39.225000Z, 1534.42 2012-04-24T08:00:39.319000Z, 1534.42 2012-04-24T08:00:39.428000Z, 1534.42 2012-04-24T08:00:39.522000Z, 1534.41 2012-04-24T08:00:39.616000Z, 1534.41 2012-04-24T08:00:39.725000Z, 1534.41 2012-04-24T08:00:39.819000Z, 1534.41 2012-04-24T08:00:39.912000Z, 1534.41 2012-04-24T08:00:40.022000Z, 1534.41 2012-04-24T08:00:40.116000Z, 1534.42 2012-04-24T08:00:40.225000Z, 1534.42 2012-04-24T08:00:40.319000Z, 1534.42 2012-04-24T08:00:40.428000Z, 1534.43 2012-04-24T08:00:40.522000Z, 1534.43 2012-04-24T08:00:40.616000Z, 1534.43 2012-04-24T08:00:40.725000Z, 1534.44 2012-04-24T08:00:40.819000Z, 1534.44 2012-04-24T08:00:40.912000Z, 1534.44 2012-04-24T08:00:41.022000Z, 1534.44 2012-04-24T08:00:41.116000Z, 1534.44 2012-04-24T08:00:41.225000Z, 1534.44 2012-04-24T08:00:41.319000Z, 1534.45 2012-04-24T08:00:41.428000Z, 1534.45 2012-04-24T08:00:41.522000Z, 1534.45 2012-04-24T08:00:41.616000Z, 1534.45 2012-04-24T08:00:41.725000Z, 1534.45 2012-04-24T08:00:41.819000Z, 1534.45 2012-04-24T08:00:41.928000Z, 1534.45 2012-04-24T08:00:42.022000Z, 1534.44 2012-04-24T08:00:42.116000Z, 1534.44 2012-04-24T08:00:42.225000Z, 1534.44 2012-04-24T08:00:42.319000Z, 1534.44 2012-04-24T08:00:42.413000Z, 1534.44 2012-04-24T08:00:42.522000Z, 1534.44 2012-04-24T08:00:42.616000Z, 1534.44 2012-04-24T08:00:42.709000Z, 1534.44 2012-04-24T08:00:42.819000Z, 1534.44 2012-04-24T08:00:42.913000Z, 1534.44 2012-04-24T08:00:43.022000Z, 1534.44 2012-04-24T08:00:43.116000Z, 1534.44 2012-04-24T08:00:43.225000Z, 1534.44 2012-04-24T08:00:43.319000Z, 1534.44 2012-04-24T08:00:43.413000Z, 1534.44 2012-04-24T08:00:43.522000Z, 1534.44 2012-04-24T08:00:43.616000Z, 1534.44 2012-04-24T08:00:43.725000Z, 1534.45 2012-04-24T08:00:43.819000Z, 1534.45 2012-04-24T08:00:43.913000Z, 1534.45 2012-04-24T08:00:44.022000Z, 1534.45 2012-04-24T08:00:44.116000Z, 1534.45 2012-04-24T08:00:44.209000Z, 1534.45 2012-04-24T08:00:44.319000Z, 1534.45 2012-04-24T08:00:44.413000Z, 1534.45 2012-04-24T08:00:44.522000Z, 1534.45 2012-04-24T08:00:44.616000Z, 1534.45 2012-04-24T08:00:44.725000Z, 1534.44 2012-04-24T08:00:44.819000Z, 1534.44 2012-04-24T08:00:44.913000Z, 1534.44 2012-04-24T08:00:45.022000Z, 1534.44 2012-04-24T08:00:45.116000Z, 1534.44 2012-04-24T08:00:45.225000Z, 1534.44 2012-04-24T08:00:45.319000Z, 1534.44 2012-04-24T08:00:45.413000Z, 1534.44 2012-04-24T08:00:45.522000Z, 1534.44 2012-04-24T08:00:45.616000Z, 1534.44 2012-04-24T08:00:45.709000Z, 1534.44 2012-04-24T08:00:45.819000Z, 1534.44 2012-04-24T08:00:45.913000Z, 1534.45 2012-04-24T08:00:46.022000Z, 1534.45 2012-04-24T08:00:46.116000Z, 1534.45 2012-04-24T08:00:46.225000Z, 1534.45 2012-04-24T08:00:46.319000Z, 1534.45 2012-04-24T08:00:46.413000Z, 1534.45 2012-04-24T08:00:46.522000Z, 1534.45 2012-04-24T08:00:46.616000Z, 1534.45 2012-04-24T08:00:46.725000Z, 1534.45 2012-04-24T08:00:46.819000Z, 1534.45 2012-04-24T08:00:46.913000Z, 1534.45 2012-04-24T08:00:47.022000Z, 1534.45 2012-04-24T08:00:47.116000Z, 1534.45 2012-04-24T08:00:47.225000Z, 1534.45 2012-04-24T08:00:47.319000Z, 1534.44 2012-04-24T08:00:47.413000Z, 1534.44 2012-04-24T08:00:47.522000Z, 1534.44 2012-04-24T08:00:47.616000Z, 1534.44 2012-04-24T08:00:47.725000Z, 1534.44 2012-04-24T08:00:47.850000Z, 1534.44 2012-04-24T08:00:47.913000Z, 1534.44 2012-04-24T08:00:48.022000Z, 1534.44 2012-04-24T08:00:48.116000Z, 1534.44 2012-04-24T08:00:48.225000Z, 1534.44 2012-04-24T08:00:48.319000Z, 1534.44 2012-04-24T08:00:48.413000Z, 1534.44 2012-04-24T08:00:48.522000Z, 1534.44 2012-04-24T08:00:48.616000Z, 1534.44 2012-04-24T08:00:48.725000Z, 1534.44 2012-04-24T08:00:48.819000Z, 1534.43 2012-04-24T08:00:48.913000Z, 1534.43 2012-04-24T08:00:49.022000Z, 1534.43 2012-04-24T08:00:49.116000Z, 1534.42 2012-04-24T08:00:49.225000Z, 1534.42 2012-04-24T08:00:49.319000Z, 1534.42 2012-04-24T08:00:49.413000Z, 1534.42 2012-04-24T08:00:49.522000Z, 1534.42 2012-04-24T08:00:49.616000Z, 1534.42 2012-04-24T08:00:49.725000Z, 1534.41 2012-04-24T08:00:49.819000Z, 1534.41 2012-04-24T08:00:49.913000Z, 1534.41 2012-04-24T08:00:50.022000Z, 1534.41 2012-04-24T08:00:50.116000Z, 1534.40 2012-04-24T08:00:50.225000Z, 1534.40 2012-04-24T08:00:50.319000Z, 1534.40 2012-04-24T08:00:50.413000Z, 1534.40 2012-04-24T08:00:50.522000Z, 1534.40 2012-04-24T08:00:50.616000Z, 1534.40 2012-04-24T08:00:50.725000Z, 1534.40 2012-04-24T08:00:50.819000Z, 1534.40 2012-04-24T08:00:50.913000Z, 1534.40 2012-04-24T08:00:51.022000Z, 1534.40 2012-04-24T08:00:51.116000Z, 1534.40 2012-04-24T08:00:51.209000Z, 1534.41 2012-04-24T08:00:51.319000Z, 1534.41 2012-04-24T08:00:51.413000Z, 1534.41 2012-04-24T08:00:51.522000Z, 1534.41 2012-04-24T08:00:51.616000Z, 1534.42 2012-04-24T08:00:51.725000Z, 1534.42 2012-04-24T08:00:51.819000Z, 1534.42 2012-04-24T08:00:51.913000Z, 1534.42 2012-04-24T08:00:52.022000Z, 1534.42 2012-04-24T08:00:52.116000Z, 1534.42 2012-04-24T08:00:52.225000Z, 1534.42 2012-04-24T08:00:52.319000Z, 1534.41 2012-04-24T08:00:52.413000Z, 1534.41 2012-04-24T08:00:52.522000Z, 1534.41 2012-04-24T08:00:52.616000Z, 1534.42 2012-04-24T08:00:52.725000Z, 1534.42 2012-04-24T08:00:52.819000Z, 1534.42 2012-04-24T08:00:52.913000Z, 1534.41 2012-04-24T08:00:53.022000Z, 1534.41 2012-04-24T08:00:53.116000Z, 1534.42 2012-04-24T08:00:53.225000Z, 1534.42 2012-04-24T08:00:53.319000Z, 1534.42 2012-04-24T08:00:53.413000Z, 1534.42 2012-04-24T08:00:53.522000Z, 1534.42 2012-04-24T08:00:53.616000Z, 1534.42 2012-04-24T08:00:53.725000Z, 1534.42 2012-04-24T08:00:53.819000Z, 1534.41 2012-04-24T08:00:53.913000Z, 1534.41 2012-04-24T08:00:54.022000Z, 1534.41 2012-04-24T08:00:54.116000Z, 1534.42 2012-04-24T08:00:54.225000Z, 1534.42 2012-04-24T08:00:54.319000Z, 1534.42 2012-04-24T08:00:54.413000Z, 1534.42 2012-04-24T08:00:54.522000Z, 1534.42 2012-04-24T08:00:54.616000Z, 1534.42 2012-04-24T08:00:54.725000Z, 1534.43 2012-04-24T08:00:54.819000Z, 1534.43 2012-04-24T08:00:54.913000Z, 1534.43 2012-04-24T08:00:55.022000Z, 1534.43 2012-04-24T08:00:55.116000Z, 1534.43 2012-04-24T08:00:55.225000Z, 1534.43 2012-04-24T08:00:55.319000Z, 1534.43 2012-04-24T08:00:55.413000Z, 1534.43 2012-04-24T08:00:55.522000Z, 1534.43 2012-04-24T08:00:55.616000Z, 1534.44 2012-04-24T08:00:55.725000Z, 1534.44 2012-04-24T08:00:55.819000Z, 1534.44 2012-04-24T08:00:55.913000Z, 1534.44 2012-04-24T08:00:56.022000Z, 1534.44 2012-04-24T08:00:56.116000Z, 1534.44 2012-04-24T08:00:56.225000Z, 1534.44 2012-04-24T08:00:56.319000Z, 1534.45 2012-04-24T08:00:56.413000Z, 1534.45 2012-04-24T08:00:56.522000Z, 1534.45 2012-04-24T08:00:56.616000Z, 1534.45 2012-04-24T08:00:56.725000Z, 1534.45 2012-04-24T08:00:56.819000Z, 1534.45 2012-04-24T08:00:56.913000Z, 1534.45 2012-04-24T08:00:57.022000Z, 1534.45 2012-04-24T08:00:57.116000Z, 1534.45 2012-04-24T08:00:57.225000Z, 1534.45 2012-04-24T08:00:57.319000Z, 1534.45 2012-04-24T08:00:57.413000Z, 1534.45 2012-04-24T08:00:57.522000Z, 1534.46 2012-04-24T08:00:57.616000Z, 1534.46 2012-04-24T08:00:57.725000Z, 1534.46 2012-04-24T08:00:57.803000Z, 1534.46 2012-04-24T08:00:57.913000Z, 1534.46 2012-04-24T08:00:58.006000Z, 1534.46 2012-04-24T08:00:58.116000Z, 1534.46 2012-04-24T08:00:58.225000Z, 1534.46 2012-04-24T08:00:58.319000Z, 1534.46 2012-04-24T08:00:58.413000Z, 1534.46 2012-04-24T08:00:58.522000Z, 1534.46 2012-04-24T08:00:58.616000Z, 1534.46 2012-04-24T08:00:58.710000Z, 1534.46 2012-04-24T08:00:58.819000Z, 1534.46 2012-04-24T08:00:58.913000Z, 1534.46 2012-04-24T08:00:59.022000Z, 1534.45 2012-04-24T08:00:59.116000Z, 1534.45 2012-04-24T08:00:59.225000Z, 1534.45 2012-04-24T08:00:59.319000Z, 1534.45 2012-04-24T08:00:59.413000Z, 1534.45 2012-04-24T08:00:59.522000Z, 1534.45 2012-04-24T08:00:59.616000Z, 1534.45 2012-04-24T08:00:59.725000Z, 1534.45 2012-04-24T08:00:59.819000Z, 1534.45 2012-04-24T08:00:59.913000Z, 1534.45 2012-04-24T08:01:00.022000Z, 1534.45 2012-04-24T08:01:00.116000Z, 1534.45 2012-04-24T08:01:00.225000Z, 1534.45 2012-04-24T08:01:00.319000Z, 1534.45 2012-04-24T08:01:00.428000Z, 1534.45 2012-04-24T08:01:00.522000Z, 1534.45 2012-04-24T08:01:00.616000Z, 1534.45 2012-04-24T08:01:00.725000Z, 1534.45 2012-04-24T08:01:00.819000Z, 1534.44 2012-04-24T08:01:00.913000Z, 1534.44 2012-04-24T08:01:01.022000Z, 1534.44 2012-04-24T08:01:01.116000Z, 1534.44 2012-04-24T08:01:01.225000Z, 1534.44 2012-04-24T08:01:01.319000Z, 1534.44 2012-04-24T08:01:01.413000Z, 1534.44 2012-04-24T08:01:01.522000Z, 1534.44 2012-04-24T08:01:01.616000Z, 1534.44 2012-04-24T08:01:01.725000Z, 1534.44 2012-04-24T08:01:01.819000Z, 1534.44 2012-04-24T08:01:01.913000Z, 1534.44 2012-04-24T08:01:02.022000Z, 1534.44 2012-04-24T08:01:02.116000Z, 1534.44 2012-04-24T08:01:02.225000Z, 1534.44 2012-04-24T08:01:02.319000Z, 1534.44 2012-04-24T08:01:02.413000Z, 1534.43 2012-04-24T08:01:02.522000Z, 1534.43 2012-04-24T08:01:02.616000Z, 1534.43 2012-04-24T08:01:02.725000Z, 1534.43 2012-04-24T08:01:02.819000Z, 1534.43 2012-04-24T08:01:02.913000Z, 1534.43 2012-04-24T08:01:03.022000Z, 1534.43 2012-04-24T08:01:03.116000Z, 1534.43 2012-04-24T08:01:03.225000Z, 1534.43 2012-04-24T08:01:03.319000Z, 1534.44 2012-04-24T08:01:03.413000Z, 1534.44 2012-04-24T08:01:03.522000Z, 1534.44 2012-04-24T08:01:03.616000Z, 1534.44 2012-04-24T08:01:03.725000Z, 1534.45 2012-04-24T08:01:03.819000Z, 1534.45 2012-04-24T08:01:03.928000Z, 1534.45 2012-04-24T08:01:04.022000Z, 1534.45 2012-04-24T08:01:04.116000Z, 1534.45 2012-04-24T08:01:04.225000Z, 1534.46 2012-04-24T08:01:04.319000Z, 1534.46 2012-04-24T08:01:04.413000Z, 1534.46 2012-04-24T08:01:04.522000Z, 1534.46 2012-04-24T08:01:04.616000Z, 1534.46 2012-04-24T08:01:04.725000Z, 1534.46 2012-04-24T08:01:04.819000Z, 1534.46 2012-04-24T08:01:04.913000Z, 1534.46 2012-04-24T08:01:05.022000Z, 1534.46 2012-04-24T08:01:05.116000Z, 1534.46 2012-04-24T08:01:05.210000Z, 1534.46 2012-04-24T08:01:05.319000Z, 1534.46 2012-04-24T08:01:05.413000Z, 1534.46 2012-04-24T08:01:05.522000Z, 1534.46 2012-04-24T08:01:05.616000Z, 1534.46 2012-04-24T08:01:05.725000Z, 1534.46 2012-04-24T08:01:05.819000Z, 1534.46 2012-04-24T08:01:05.913000Z, 1534.46 2012-04-24T08:01:06.022000Z, 1534.46 2012-04-24T08:01:06.116000Z, 1534.45 2012-04-24T08:01:06.225000Z, 1534.45 2012-04-24T08:01:06.319000Z, 1534.45 2012-04-24T08:01:06.413000Z, 1534.45 2012-04-24T08:01:06.522000Z, 1534.45 2012-04-24T08:01:06.616000Z, 1534.45 2012-04-24T08:01:06.710000Z, 1534.45 2012-04-24T08:01:06.835000Z, 1534.45 2012-04-24T08:01:06.913000Z, 1534.44 2012-04-24T08:01:07.022000Z, 1534.44 2012-04-24T08:01:07.116000Z, 1534.44 2012-04-24T08:01:07.225000Z, 1534.44 2012-04-24T08:01:07.319000Z, 1534.44 2012-04-24T08:01:07.413000Z, 1534.44 2012-04-24T08:01:07.522000Z, 1534.44 2012-04-24T08:01:07.616000Z, 1534.44 2012-04-24T08:01:07.725000Z, 1534.44 2012-04-24T08:01:07.819000Z, 1534.43 2012-04-24T08:01:07.913000Z, 1534.43 2012-04-24T08:01:08.022000Z, 1534.43 2012-04-24T08:01:08.116000Z, 1534.43 2012-04-24T08:01:08.225000Z, 1534.43 2012-04-24T08:01:08.319000Z, 1534.43 2012-04-24T08:01:08.413000Z, 1534.43 2012-04-24T08:01:08.522000Z, 1534.43 2012-04-24T08:01:08.616000Z, 1534.43 2012-04-24T08:01:08.725000Z, 1534.43 2012-04-24T08:01:08.819000Z, 1534.43 2012-04-24T08:01:08.913000Z, 1534.43 2012-04-24T08:01:09.022000Z, 1534.43 2012-04-24T08:01:09.116000Z, 1534.43 2012-04-24T08:01:09.210000Z, 1534.43 2012-04-24T08:01:09.319000Z, 1534.43 2012-04-24T08:01:09.413000Z, 1534.43 2012-04-24T08:01:09.522000Z, 1534.43 2012-04-24T08:01:09.616000Z, 1534.43 2012-04-24T08:01:09.725000Z, 1534.43 2012-04-24T08:01:09.819000Z, 1534.43 2012-04-24T08:01:09.913000Z, 1534.43 2012-04-24T08:01:10.022000Z, 1534.43 2012-04-24T08:01:10.116000Z, 1534.43 2012-04-24T08:01:10.225000Z, 1534.43 2012-04-24T08:01:10.319000Z, 1534.43 2012-04-24T08:01:10.413000Z, 1534.43 2012-04-24T08:01:10.522000Z, 1534.43 2012-04-24T08:01:10.616000Z, 1534.43 2012-04-24T08:01:10.725000Z, 1534.43 2012-04-24T08:01:10.819000Z, 1534.43 2012-04-24T08:01:10.913000Z, 1534.43 2012-04-24T08:01:11.022000Z, 1534.43 2012-04-24T08:01:11.116000Z, 1534.43 2012-04-24T08:01:11.225000Z, 1534.43 2012-04-24T08:01:11.319000Z, 1534.44 2012-04-24T08:01:11.413000Z, 1534.44 2012-04-24T08:01:11.522000Z, 1534.44 2012-04-24T08:01:11.616000Z, 1534.44 2012-04-24T08:01:11.725000Z, 1534.44 2012-04-24T08:01:11.819000Z, 1534.44 2012-04-24T08:01:11.913000Z, 1534.44 2012-04-24T08:01:12.022000Z, 1534.45 2012-04-24T08:01:12.116000Z, 1534.45 2012-04-24T08:01:12.225000Z, 1534.45 2012-04-24T08:01:12.319000Z, 1534.44 2012-04-24T08:01:12.413000Z, 1534.44 2012-04-24T08:01:12.522000Z, 1534.44 2012-04-24T08:01:12.616000Z, 1534.44 2012-04-24T08:01:12.725000Z, 1534.44 2012-04-24T08:01:12.819000Z, 1534.44 2012-04-24T08:01:12.913000Z, 1534.44 2012-04-24T08:01:13.022000Z, 1534.44 2012-04-24T08:01:13.116000Z, 1534.44 2012-04-24T08:01:13.225000Z, 1534.44 2012-04-24T08:01:13.319000Z, 1534.44 2012-04-24T08:01:13.413000Z, 1534.44 2012-04-24T08:01:13.522000Z, 1534.44 2012-04-24T08:01:13.616000Z, 1534.44 2012-04-24T08:01:13.725000Z, 1534.44 2012-04-24T08:01:13.819000Z, 1534.44 2012-04-24T08:01:13.913000Z, 1534.45 2012-04-24T08:01:14.022000Z, 1534.44 2012-04-24T08:01:14.116000Z, 1534.44 2012-04-24T08:01:14.225000Z, 1534.44 2012-04-24T08:01:14.319000Z, 1534.44 2012-04-24T08:01:14.413000Z, 1534.44 2012-04-24T08:01:14.522000Z, 1534.44 2012-04-24T08:01:14.616000Z, 1534.43 2012-04-24T08:01:14.725000Z, 1534.43 2012-04-24T08:01:14.819000Z, 1534.43 2012-04-24T08:01:14.913000Z, 1534.43 2012-04-24T08:01:15.022000Z, 1534.43 2012-04-24T08:01:15.116000Z, 1534.43 2012-04-24T08:01:15.225000Z, 1534.43 2012-04-24T08:01:15.319000Z, 1534.43 2012-04-24T08:01:15.413000Z, 1534.43 2012-04-24T08:01:15.522000Z, 1534.43 2012-04-24T08:01:15.616000Z, 1534.43 2012-04-24T08:01:15.725000Z, 1534.43 2012-04-24T08:01:15.819000Z, 1534.43 2012-04-24T08:01:15.913000Z, 1534.43 2012-04-24T08:01:16.022000Z, 1534.43 2012-04-24T08:01:16.116000Z, 1534.44 2012-04-24T08:01:16.225000Z, 1534.44 2012-04-24T08:01:16.319000Z, 1534.44 2012-04-24T08:01:16.413000Z, 1534.44 2012-04-24T08:01:16.522000Z, 1534.44 2012-04-24T08:01:16.616000Z, 1534.44 2012-04-24T08:01:16.725000Z, 1534.44 2012-04-24T08:01:16.819000Z, 1534.44 2012-04-24T08:01:16.913000Z, 1534.44 2012-04-24T08:01:17.022000Z, 1534.44 2012-04-24T08:01:17.116000Z, 1534.44 2012-04-24T08:01:17.210000Z, 1534.44 2012-04-24T08:01:17.319000Z, 1534.44 2012-04-24T08:01:17.413000Z, 1534.44 2012-04-24T08:01:17.522000Z, 1534.44 2012-04-24T08:01:17.616000Z, 1534.44 2012-04-24T08:01:17.725000Z, 1534.44 2012-04-24T08:01:17.819000Z, 1534.44 2012-04-24T08:01:17.913000Z, 1534.44 2012-04-24T08:01:18.022000Z, 1534.44 2012-04-24T08:01:18.116000Z, 1534.44 2012-04-24T08:01:18.225000Z, 1534.43 2012-04-24T08:01:18.319000Z, 1534.43 2012-04-24T08:01:18.413000Z, 1534.43 2012-04-24T08:01:18.522000Z, 1534.43 2012-04-24T08:01:18.616000Z, 1534.43 2012-04-24T08:01:18.725000Z, 1534.44 2012-04-24T08:01:18.819000Z, 1534.44 2012-04-24T08:01:18.913000Z, 1534.44 2012-04-24T08:01:19.022000Z, 1534.44 2012-04-24T08:01:19.116000Z, 1534.44 2012-04-24T08:01:19.225000Z, 1534.44 2012-04-24T08:01:19.319000Z, 1534.44 2012-04-24T08:01:19.413000Z, 1534.45 2012-04-24T08:01:19.522000Z, 1534.45 2012-04-24T08:01:19.616000Z, 1534.45 2012-04-24T08:01:19.725000Z, 1534.45 2012-04-24T08:01:19.819000Z, 1534.45 2012-04-24T08:01:19.913000Z, 1534.45 2012-04-24T08:01:20.007000Z, 1534.45 2012-04-24T08:01:20.116000Z, 1534.46 2012-04-24T08:01:20.225000Z, 1534.46 2012-04-24T08:01:20.319000Z, 1534.46 2012-04-24T08:01:20.413000Z, 1534.46 2012-04-24T08:01:20.522000Z, 1534.45 2012-04-24T08:01:20.616000Z, 1534.45 2012-04-24T08:01:20.726000Z, 1534.45 2012-04-24T08:01:20.819000Z, 1534.45 2012-04-24T08:01:20.913000Z, 1534.45 2012-04-24T08:01:21.022000Z, 1534.45 2012-04-24T08:01:21.116000Z, 1534.45 2012-04-24T08:01:21.226000Z, 1534.44 2012-04-24T08:01:21.319000Z, 1534.44 2012-04-24T08:01:21.429000Z, 1534.44 2012-04-24T08:01:21.522000Z, 1534.44 2012-04-24T08:01:21.616000Z, 1534.44 2012-04-24T08:01:21.726000Z, 1534.44 2012-04-24T08:01:21.819000Z, 1534.44 2012-04-24T08:01:21.913000Z, 1534.44 2012-04-24T08:01:22.022000Z, 1534.44 2012-04-24T08:01:22.116000Z, 1534.44 2012-04-24T08:01:22.226000Z, 1534.45 2012-04-24T08:01:22.319000Z, 1534.45 2012-04-24T08:01:22.413000Z, 1534.45 2012-04-24T08:01:22.522000Z, 1534.45 2012-04-24T08:01:22.616000Z, 1534.45 2012-04-24T08:01:22.726000Z, 1534.45 2012-04-24T08:01:22.819000Z, 1534.45 2012-04-24T08:01:22.913000Z, 1534.45 2012-04-24T08:01:23.022000Z, 1534.45 2012-04-24T08:01:23.116000Z, 1534.46 2012-04-24T08:01:23.226000Z, 1534.46 2012-04-24T08:01:23.319000Z, 1534.46 2012-04-24T08:01:23.413000Z, 1534.46 2012-04-24T08:01:23.522000Z, 1534.46 2012-04-24T08:01:23.616000Z, 1534.46 2012-04-24T08:01:23.726000Z, 1534.45 2012-04-24T08:01:23.819000Z, 1534.45 2012-04-24T08:01:23.913000Z, 1534.45 2012-04-24T08:01:24.022000Z, 1534.45 2012-04-24T08:01:24.116000Z, 1534.45 2012-04-24T08:01:24.226000Z, 1534.45 2012-04-24T08:01:24.319000Z, 1534.45 2012-04-24T08:01:24.413000Z, 1534.45 2012-04-24T08:01:24.522000Z, 1534.45 2012-04-24T08:01:24.616000Z, 1534.45 2012-04-24T08:01:24.726000Z, 1534.45 2012-04-24T08:01:24.819000Z, 1534.45 2012-04-24T08:01:24.913000Z, 1534.46 2012-04-24T08:01:25.022000Z, 1534.46 2012-04-24T08:01:25.116000Z, 1534.46 2012-04-24T08:01:25.226000Z, 1534.46 2012-04-24T08:01:25.319000Z, 1534.46 2012-04-24T08:01:25.413000Z, 1534.46 2012-04-24T08:01:25.522000Z, 1534.46 2012-04-24T08:01:25.616000Z, 1534.46 2012-04-24T08:01:25.726000Z, 1534.46 2012-04-24T08:01:25.819000Z, 1534.46 2012-04-24T08:01:25.913000Z, 1534.46 2012-04-24T08:01:26.022000Z, 1534.46 2012-04-24T08:01:26.116000Z, 1534.46 2012-04-24T08:01:26.210000Z, 1534.46 2012-04-24T08:01:26.319000Z, 1534.46 2012-04-24T08:01:26.413000Z, 1534.46 2012-04-24T08:01:26.522000Z, 1534.46 2012-04-24T08:01:26.616000Z, 1534.46 2012-04-24T08:01:26.726000Z, 1534.46 2012-04-24T08:01:26.819000Z, 1534.46 2012-04-24T08:01:26.913000Z, 1534.46 2012-04-24T08:01:27.022000Z, 1534.46 2012-04-24T08:01:27.116000Z, 1534.46 2012-04-24T08:01:27.226000Z, 1534.46 2012-04-24T08:01:27.319000Z, 1534.46 2012-04-24T08:01:27.413000Z, 1534.46 2012-04-24T08:01:27.522000Z, 1534.46 2012-04-24T08:01:27.616000Z, 1534.46 2012-04-24T08:01:27.710000Z, 1534.45 2012-04-24T08:01:27.819000Z, 1534.45 2012-04-24T08:01:27.913000Z, 1534.45 2012-04-24T08:01:28.022000Z, 1534.45 2012-04-24T08:01:28.116000Z, 1534.45 2012-04-24T08:01:28.226000Z, 1534.45 2012-04-24T08:01:28.319000Z, 1534.45 2012-04-24T08:01:28.413000Z, 1534.45 2012-04-24T08:01:28.522000Z, 1534.45 2012-04-24T08:01:28.616000Z, 1534.44 2012-04-24T08:01:28.710000Z, 1534.44 2012-04-24T08:01:28.819000Z, 1534.44 2012-04-24T08:01:28.913000Z, 1534.44 2012-04-24T08:01:29.022000Z, 1534.44 2012-04-24T08:01:29.116000Z, 1534.45 2012-04-24T08:01:29.226000Z, 1534.44 2012-04-24T08:01:29.319000Z, 1534.44 2012-04-24T08:01:29.413000Z, 1534.44 2012-04-24T08:01:29.507000Z, 1534.44 2012-04-24T08:01:29.616000Z, 1534.44 2012-04-24T08:01:29.710000Z, 1534.44 2012-04-24T08:01:29.819000Z, 1534.44 2012-04-24T08:01:29.913000Z, 1534.44 2012-04-24T08:01:30.022000Z, 1534.44 2012-04-24T08:01:30.116000Z, 1534.44 2012-04-24T08:01:30.210000Z, 1534.45 2012-04-24T08:01:30.319000Z, 1534.45 2012-04-24T08:01:30.413000Z, 1534.45 2012-04-24T08:01:30.523000Z, 1534.45 2012-04-24T08:01:30.616000Z, 1534.45 2012-04-24T08:01:30.726000Z, 1534.44 2012-04-24T08:01:30.819000Z, 1534.44 2012-04-24T08:01:30.913000Z, 1534.44 2012-04-24T08:01:31.023000Z, 1534.44 2012-04-24T08:01:31.132000Z, 1534.44 2012-04-24T08:01:31.210000Z, 1534.44 2012-04-24T08:01:31.319000Z, 1534.44 2012-04-24T08:01:31.413000Z, 1534.44 2012-04-24T08:01:31.523000Z, 1534.44 2012-04-24T08:01:31.616000Z, 1534.44 2012-04-24T08:01:31.710000Z, 1534.43 2012-04-24T08:01:31.819000Z, 1534.43 2012-04-24T08:01:31.913000Z, 1534.43 2012-04-24T08:01:32.023000Z, 1534.42 2012-04-24T08:01:32.116000Z, 1534.42 2012-04-24T08:01:32.226000Z, 1534.42 2012-04-24T08:01:32.319000Z, 1534.42 2012-04-24T08:01:32.413000Z, 1534.41 2012-04-24T08:01:32.523000Z, 1534.41 2012-04-24T08:01:32.616000Z, 1534.41 2012-04-24T08:01:32.710000Z, 1534.41 2012-04-24T08:01:32.819000Z, 1534.42 2012-04-24T08:01:32.913000Z, 1534.42 2012-04-24T08:01:33.007000Z, 1534.42 2012-04-24T08:01:33.116000Z, 1534.43 2012-04-24T08:01:33.210000Z, 1534.43 2012-04-24T08:01:33.319000Z, 1534.43 2012-04-24T08:01:33.413000Z, 1534.43 2012-04-24T08:01:33.523000Z, 1534.44 2012-04-24T08:01:33.616000Z, 1534.44 2012-04-24T08:01:33.726000Z, 1534.44 2012-04-24T08:01:33.819000Z, 1534.44 2012-04-24T08:01:33.913000Z, 1534.44 2012-04-24T08:01:34.023000Z, 1534.44 2012-04-24T08:01:34.116000Z, 1534.44 2012-04-24T08:01:34.226000Z, 1534.44 2012-04-24T08:01:34.319000Z, 1534.44 2012-04-24T08:01:34.413000Z, 1534.44 2012-04-24T08:01:34.523000Z, 1534.45 2012-04-24T08:01:34.616000Z, 1534.45 2012-04-24T08:01:34.726000Z, 1534.45 2012-04-24T08:01:34.819000Z, 1534.45 2012-04-24T08:01:34.913000Z, 1534.45 2012-04-24T08:01:35.023000Z, 1534.46 2012-04-24T08:01:35.116000Z, 1534.46 2012-04-24T08:01:35.210000Z, 1534.46 2012-04-24T08:01:35.319000Z, 1534.46 2012-04-24T08:01:35.413000Z, 1534.46 2012-04-24T08:01:35.523000Z, 1534.46 2012-04-24T08:01:35.616000Z, 1534.46 2012-04-24T08:01:35.710000Z, 1534.46 2012-04-24T08:01:35.819000Z, 1534.46 2012-04-24T08:01:35.913000Z, 1534.46 2012-04-24T08:01:36.023000Z, 1534.46 2012-04-24T08:01:36.116000Z, 1534.46 2012-04-24T08:01:36.226000Z, 1534.46 2012-04-24T08:01:36.319000Z, 1534.46 2012-04-24T08:01:36.413000Z, 1534.46 2012-04-24T08:01:36.523000Z, 1534.46 2012-04-24T08:01:36.616000Z, 1534.46 2012-04-24T08:01:36.710000Z, 1534.46 2012-04-24T08:01:36.819000Z, 1534.46 2012-04-24T08:01:36.913000Z, 1534.46 2012-04-24T08:01:37.023000Z, 1534.46 2012-04-24T08:01:37.116000Z, 1534.46 2012-04-24T08:01:37.226000Z, 1534.46 2012-04-24T08:01:37.319000Z, 1534.46 2012-04-24T08:01:37.413000Z, 1534.46 2012-04-24T08:01:37.523000Z, 1534.45 2012-04-24T08:01:37.616000Z, 1534.45 2012-04-24T08:01:37.726000Z, 1534.45 2012-04-24T08:01:37.819000Z, 1534.45 2012-04-24T08:01:37.913000Z, 1534.45 2012-04-24T08:01:38.023000Z, 1534.45 2012-04-24T08:01:38.116000Z, 1534.45 2012-04-24T08:01:38.226000Z, 1534.45 2012-04-24T08:01:38.319000Z, 1534.46 2012-04-24T08:01:38.413000Z, 1534.46 2012-04-24T08:01:38.523000Z, 1534.46 2012-04-24T08:01:38.616000Z, 1534.46 2012-04-24T08:01:38.726000Z, 1534.45 2012-04-24T08:01:38.819000Z, 1534.45 2012-04-24T08:01:38.913000Z, 1534.45 2012-04-24T08:01:39.023000Z, 1534.45 2012-04-24T08:01:39.116000Z, 1534.45 2012-04-24T08:01:39.226000Z, 1534.45 2012-04-24T08:01:39.319000Z, 1534.44 2012-04-24T08:01:39.429000Z, 1534.44 2012-04-24T08:01:39.523000Z, 1534.44 2012-04-24T08:01:39.616000Z, 1534.44 2012-04-24T08:01:39.726000Z, 1534.44 2012-04-24T08:01:39.819000Z, 1534.44 2012-04-24T08:01:39.913000Z, 1534.43 2012-04-24T08:01:40.023000Z, 1534.43 2012-04-24T08:01:40.116000Z, 1534.44 2012-04-24T08:01:40.226000Z, 1534.44 2012-04-24T08:01:40.320000Z, 1534.44 2012-04-24T08:01:40.413000Z, 1534.44 2012-04-24T08:01:40.523000Z, 1534.45 2012-04-24T08:01:40.616000Z, 1534.45 2012-04-24T08:01:40.726000Z, 1534.45 2012-04-24T08:01:40.820000Z, 1534.45 2012-04-24T08:01:40.913000Z, 1534.45 2012-04-24T08:01:41.023000Z, 1534.45 2012-04-24T08:01:41.116000Z, 1534.45 2012-04-24T08:01:41.226000Z, 1534.45 2012-04-24T08:01:41.320000Z, 1534.45 2012-04-24T08:01:41.413000Z, 1534.45 2012-04-24T08:01:41.523000Z, 1534.45 2012-04-24T08:01:41.616000Z, 1534.45 2012-04-24T08:01:41.726000Z, 1534.45 2012-04-24T08:01:41.820000Z, 1534.45 2012-04-24T08:01:41.913000Z, 1534.45 2012-04-24T08:01:42.023000Z, 1534.45 2012-04-24T08:01:42.116000Z, 1534.45 2012-04-24T08:01:42.226000Z, 1534.45 2012-04-24T08:01:42.320000Z, 1534.46 2012-04-24T08:01:42.413000Z, 1534.46 2012-04-24T08:01:42.523000Z, 1534.46 2012-04-24T08:01:42.616000Z, 1534.46 2012-04-24T08:01:42.726000Z, 1534.46 2012-04-24T08:01:42.820000Z, 1534.46 2012-04-24T08:01:42.913000Z, 1534.46 2012-04-24T08:01:43.023000Z, 1534.46 2012-04-24T08:01:43.116000Z, 1534.46 2012-04-24T08:01:43.226000Z, 1534.46 2012-04-24T08:01:43.320000Z, 1534.46 2012-04-24T08:01:43.413000Z, 1534.46 2012-04-24T08:01:43.523000Z, 1534.46 2012-04-24T08:01:43.616000Z, 1534.46 2012-04-24T08:01:43.710000Z, 1534.46 2012-04-24T08:01:43.820000Z, 1534.46 2012-04-24T08:01:43.913000Z, 1534.46 2012-04-24T08:01:44.023000Z, 1534.46 2012-04-24T08:01:44.116000Z, 1534.46 2012-04-24T08:01:44.226000Z, 1534.46 2012-04-24T08:01:44.320000Z, 1534.46 2012-04-24T08:01:44.413000Z, 1534.46 2012-04-24T08:01:44.523000Z, 1534.46 2012-04-24T08:01:44.616000Z, 1534.46 2012-04-24T08:01:44.726000Z, 1534.46 2012-04-24T08:01:44.820000Z, 1534.46 2012-04-24T08:01:44.913000Z, 1534.46 2012-04-24T08:01:45.023000Z, 1534.46 2012-04-24T08:01:45.116000Z, 1534.46 2012-04-24T08:01:45.226000Z, 1534.45 2012-04-24T08:01:45.320000Z, 1534.45 2012-04-24T08:01:45.413000Z, 1534.45 2012-04-24T08:01:45.523000Z, 1534.45 2012-04-24T08:01:45.616000Z, 1534.45 2012-04-24T08:01:45.726000Z, 1534.45 2012-04-24T08:01:45.820000Z, 1534.45 2012-04-24T08:01:45.913000Z, 1534.45 2012-04-24T08:01:46.023000Z, 1534.44 2012-04-24T08:01:46.116000Z, 1534.44 2012-04-24T08:01:46.226000Z, 1534.44 2012-04-24T08:01:46.320000Z, 1534.44 2012-04-24T08:01:46.413000Z, 1534.44 2012-04-24T08:01:46.523000Z, 1534.44 2012-04-24T08:01:46.616000Z, 1534.44 2012-04-24T08:01:46.710000Z, 1534.44 2012-04-24T08:01:46.820000Z, 1534.44 2012-04-24T08:01:46.913000Z, 1534.44 2012-04-24T08:01:47.023000Z, 1534.44 2012-04-24T08:01:47.116000Z, 1534.44 2012-04-24T08:01:47.226000Z, 1534.44 2012-04-24T08:01:47.320000Z, 1534.44 2012-04-24T08:01:47.413000Z, 1534.44 2012-04-24T08:01:47.523000Z, 1534.44 2012-04-24T08:01:47.616000Z, 1534.44 2012-04-24T08:01:47.726000Z, 1534.43 2012-04-24T08:01:47.835000Z, 1534.43 2012-04-24T08:01:47.913000Z, 1534.43 2012-04-24T08:01:48.023000Z, 1534.43 2012-04-24T08:01:48.116000Z, 1534.43 2012-04-24T08:01:48.226000Z, 1534.43 2012-04-24T08:01:48.320000Z, 1534.43 2012-04-24T08:01:48.413000Z, 1534.43 2012-04-24T08:01:48.523000Z, 1534.43 2012-04-24T08:01:48.616000Z, 1534.43 2012-04-24T08:01:48.726000Z, 1534.43 2012-04-24T08:01:48.820000Z, 1534.43 2012-04-24T08:01:48.913000Z, 1534.43 2012-04-24T08:01:49.023000Z, 1534.43 2012-04-24T08:01:49.116000Z, 1534.43 2012-04-24T08:01:49.210000Z, 1534.43 2012-04-24T08:01:49.320000Z, 1534.43 2012-04-24T08:01:49.413000Z, 1534.43 2012-04-24T08:01:49.523000Z, 1534.43 2012-04-24T08:01:49.616000Z, 1534.43 2012-04-24T08:01:49.726000Z, 1534.43 2012-04-24T08:01:49.820000Z, 1534.43 2012-04-24T08:01:49.913000Z, 1534.43 2012-04-24T08:01:50.023000Z, 1534.43 2012-04-24T08:01:50.117000Z, 1534.43 2012-04-24T08:01:50.226000Z, 1534.43 2012-04-24T08:01:50.320000Z, 1534.43 2012-04-24T08:01:50.413000Z, 1534.43 2012-04-24T08:01:50.523000Z, 1534.43 2012-04-24T08:01:50.617000Z, 1534.43 2012-04-24T08:01:50.710000Z, 1534.43 2012-04-24T08:01:50.820000Z, 1534.42 2012-04-24T08:01:50.913000Z, 1534.42 2012-04-24T08:01:51.023000Z, 1534.42 2012-04-24T08:01:51.117000Z, 1534.41 2012-04-24T08:01:51.226000Z, 1534.41 2012-04-24T08:01:51.320000Z, 1534.41 2012-04-24T08:01:51.413000Z, 1534.41 2012-04-24T08:01:51.523000Z, 1534.41 2012-04-24T08:01:51.617000Z, 1534.41 2012-04-24T08:01:51.710000Z, 1534.41 2012-04-24T08:01:51.820000Z, 1534.41 2012-04-24T08:01:51.913000Z, 1534.41 2012-04-24T08:01:52.007000Z, 1534.41 2012-04-24T08:01:52.117000Z, 1534.42 2012-04-24T08:01:52.226000Z, 1534.42 2012-04-24T08:01:52.320000Z, 1534.42 2012-04-24T08:01:52.413000Z, 1534.43 2012-04-24T08:01:52.523000Z, 1534.43 2012-04-24T08:01:52.617000Z, 1534.43 2012-04-24T08:01:52.726000Z, 1534.43 2012-04-24T08:01:52.820000Z, 1534.44 2012-04-24T08:01:52.913000Z, 1534.44 2012-04-24T08:01:53.023000Z, 1534.44 2012-04-24T08:01:53.117000Z, 1534.44 2012-04-24T08:01:53.210000Z, 1534.44 2012-04-24T08:01:53.320000Z, 1534.45 2012-04-24T08:01:53.413000Z, 1534.45 2012-04-24T08:01:53.523000Z, 1534.45 2012-04-24T08:01:53.617000Z, 1534.45 2012-04-24T08:01:53.710000Z, 1534.45 2012-04-24T08:01:53.820000Z, 1534.45 2012-04-24T08:01:53.913000Z, 1534.45 2012-04-24T08:01:54.023000Z, 1534.45 2012-04-24T08:01:54.117000Z, 1534.45 2012-04-24T08:01:54.226000Z, 1534.45 2012-04-24T08:01:54.320000Z, 1534.45 2012-04-24T08:01:54.413000Z, 1534.45 2012-04-24T08:01:54.523000Z, 1534.45 2012-04-24T08:01:54.617000Z, 1534.45 2012-04-24T08:01:54.726000Z, 1534.45 2012-04-24T08:01:54.820000Z, 1534.45 2012-04-24T08:01:54.913000Z, 1534.45 2012-04-24T08:01:55.023000Z, 1534.45 2012-04-24T08:01:55.117000Z, 1534.45 2012-04-24T08:01:55.226000Z, 1534.45 2012-04-24T08:01:55.320000Z, 1534.45 2012-04-24T08:01:55.413000Z, 1534.44 2012-04-24T08:01:55.523000Z, 1534.44 2012-04-24T08:01:55.617000Z, 1534.44 2012-04-24T08:01:55.710000Z, 1534.44 2012-04-24T08:01:55.820000Z, 1534.44 2012-04-24T08:01:55.913000Z, 1534.44 2012-04-24T08:01:56.023000Z, 1534.43 2012-04-24T08:01:56.117000Z, 1534.43 2012-04-24T08:01:56.226000Z, 1534.43 2012-04-24T08:01:56.320000Z, 1534.43 2012-04-24T08:01:56.413000Z, 1534.43 2012-04-24T08:01:56.523000Z, 1534.43 2012-04-24T08:01:56.617000Z, 1534.44 2012-04-24T08:01:56.710000Z, 1534.44 2012-04-24T08:01:56.820000Z, 1534.44 2012-04-24T08:01:56.913000Z, 1534.44 2012-04-24T08:01:57.023000Z, 1534.44 2012-04-24T08:01:57.117000Z, 1534.44 2012-04-24T08:01:57.226000Z, 1534.44 2012-04-24T08:01:57.320000Z, 1534.44 2012-04-24T08:01:57.413000Z, 1534.45 2012-04-24T08:01:57.523000Z, 1534.45 2012-04-24T08:01:57.617000Z, 1534.45 2012-04-24T08:01:57.710000Z, 1534.45 2012-04-24T08:01:57.820000Z, 1534.45 2012-04-24T08:01:57.913000Z, 1534.45 2012-04-24T08:01:58.023000Z, 1534.46 2012-04-24T08:01:58.117000Z, 1534.46 2012-04-24T08:01:58.210000Z, 1534.46 2012-04-24T08:01:58.320000Z, 1534.46 2012-04-24T08:01:58.413000Z, 1534.46 2012-04-24T08:01:58.523000Z, 1534.46 2012-04-24T08:01:58.617000Z, 1534.46 2012-04-24T08:01:58.726000Z, 1534.45 2012-04-24T08:01:58.820000Z, 1534.45 2012-04-24T08:01:58.913000Z, 1534.45 2012-04-24T08:01:59.023000Z, 1534.45 2012-04-24T08:01:59.117000Z, 1534.45 2012-04-24T08:01:59.226000Z, 1534.45 2012-04-24T08:01:59.320000Z, 1534.44 2012-04-24T08:01:59.413000Z, 1534.44 2012-04-24T08:01:59.523000Z, 1534.44 2012-04-24T08:01:59.617000Z, 1534.44 2012-04-24T08:01:59.726000Z, 1534.44 2012-04-24T08:01:59.820000Z, 1534.44 2012-04-24T08:01:59.914000Z, 1534.44 2012-04-24T08:02:00.023000Z, 1534.43 2012-04-24T08:02:00.117000Z, 1534.43 2012-04-24T08:02:00.210000Z, 1534.43 2012-04-24T08:02:00.320000Z, 1534.43 2012-04-24T08:02:00.414000Z, 1534.43 2012-04-24T08:02:00.523000Z, 1534.43 2012-04-24T08:02:00.617000Z, 1534.43 2012-04-24T08:02:00.710000Z, 1534.43 2012-04-24T08:02:00.820000Z, 1534.43 2012-04-24T08:02:00.914000Z, 1534.43 2012-04-24T08:02:01.023000Z, 1534.43 2012-04-24T08:02:01.117000Z, 1534.43 2012-04-24T08:02:01.210000Z, 1534.43 2012-04-24T08:02:01.320000Z, 1534.43 2012-04-24T08:02:01.414000Z, 1534.43 2012-04-24T08:02:01.523000Z, 1534.43 2012-04-24T08:02:01.617000Z, 1534.44 2012-04-24T08:02:01.726000Z, 1534.44 2012-04-24T08:02:01.820000Z, 1534.44 2012-04-24T08:02:01.914000Z, 1534.44 2012-04-24T08:02:02.023000Z, 1534.45 2012-04-24T08:02:02.117000Z, 1534.45 2012-04-24T08:02:02.226000Z, 1534.45 2012-04-24T08:02:02.320000Z, 1534.46 2012-04-24T08:02:02.414000Z, 1534.46 2012-04-24T08:02:02.523000Z, 1534.46 2012-04-24T08:02:02.617000Z, 1534.46 2012-04-24T08:02:02.726000Z, 1534.46 2012-04-24T08:02:02.820000Z, 1534.46 2012-04-24T08:02:02.914000Z, 1534.46 2012-04-24T08:02:03.023000Z, 1534.46 2012-04-24T08:02:03.117000Z, 1534.46 2012-04-24T08:02:03.226000Z, 1534.46 2012-04-24T08:02:03.320000Z, 1534.46 2012-04-24T08:02:03.414000Z, 1534.46 2012-04-24T08:02:03.523000Z, 1534.46 2012-04-24T08:02:03.617000Z, 1534.46 2012-04-24T08:02:03.726000Z, 1534.46 2012-04-24T08:02:03.820000Z, 1534.45 2012-04-24T08:02:03.914000Z, 1534.46 2012-04-24T08:02:04.023000Z, 1534.46 2012-04-24T08:02:04.117000Z, 1534.46 2012-04-24T08:02:04.226000Z, 1534.45 2012-04-24T08:02:04.320000Z, 1534.45 2012-04-24T08:02:04.414000Z, 1534.45 2012-04-24T08:02:04.523000Z, 1534.45 2012-04-24T08:02:04.617000Z, 1534.45 2012-04-24T08:02:04.726000Z, 1534.45 2012-04-24T08:02:04.820000Z, 1534.45 2012-04-24T08:02:04.914000Z, 1534.45 2012-04-24T08:02:05.023000Z, 1534.45 2012-04-24T08:02:05.117000Z, 1534.45 2012-04-24T08:02:05.226000Z, 1534.44 2012-04-24T08:02:05.320000Z, 1534.45 2012-04-24T08:02:05.414000Z, 1534.45 2012-04-24T08:02:05.523000Z, 1534.45 2012-04-24T08:02:05.617000Z, 1534.45 2012-04-24T08:02:05.726000Z, 1534.45 2012-04-24T08:02:05.820000Z, 1534.45 2012-04-24T08:02:05.914000Z, 1534.45 2012-04-24T08:02:06.023000Z, 1534.46 2012-04-24T08:02:06.117000Z, 1534.46 2012-04-24T08:02:06.226000Z, 1534.46 2012-04-24T08:02:06.304000Z, 1534.46 2012-04-24T08:02:06.414000Z, 1534.46 2012-04-24T08:02:06.523000Z, 1534.46 2012-04-24T08:02:06.617000Z, 1534.46 2012-04-24T08:02:06.726000Z, 1534.46 2012-04-24T08:02:06.820000Z, 1534.46 2012-04-24T08:02:06.914000Z, 1534.46 2012-04-24T08:02:07.023000Z, 1534.46 2012-04-24T08:02:07.117000Z, 1534.46 2012-04-24T08:02:07.226000Z, 1534.46 2012-04-24T08:02:07.320000Z, 1534.46 2012-04-24T08:02:07.414000Z, 1534.46 2012-04-24T08:02:07.523000Z, 1534.46 2012-04-24T08:02:07.617000Z, 1534.45 2012-04-24T08:02:07.726000Z, 1534.45 2012-04-24T08:02:07.820000Z, 1534.45 2012-04-24T08:02:07.914000Z, 1534.45 2012-04-24T08:02:08.023000Z, 1534.45 2012-04-24T08:02:08.117000Z, 1534.45 2012-04-24T08:02:08.226000Z, 1534.45 2012-04-24T08:02:08.320000Z, 1534.45 2012-04-24T08:02:08.414000Z, 1534.45 2012-04-24T08:02:08.523000Z, 1534.45 2012-04-24T08:02:08.617000Z, 1534.45 2012-04-24T08:02:08.726000Z, 1534.46 2012-04-24T08:02:08.820000Z, 1534.46 2012-04-24T08:02:08.914000Z, 1534.46 2012-04-24T08:02:09.023000Z, 1534.46 2012-04-24T08:02:09.117000Z, 1534.46 2012-04-24T08:02:09.226000Z, 1534.46 2012-04-24T08:02:09.320000Z, 1534.46 2012-04-24T08:02:09.414000Z, 1534.46 2012-04-24T08:02:09.523000Z, 1534.46 2012-04-24T08:02:09.617000Z, 1534.47 2012-04-24T08:02:09.726000Z, 1534.47 2012-04-24T08:02:09.820000Z, 1534.47 2012-04-24T08:02:09.914000Z, 1534.47 2012-04-24T08:02:10.023000Z, 1534.47 2012-04-24T08:02:10.117000Z, 1534.47 2012-04-24T08:02:10.226000Z, 1534.47 2012-04-24T08:02:10.320000Z, 1534.47 2012-04-24T08:02:10.414000Z, 1534.47 2012-04-24T08:02:10.523000Z, 1534.46 2012-04-24T08:02:10.617000Z, 1534.46 2012-04-24T08:02:10.711000Z, 1534.46 2012-04-24T08:02:10.820000Z, 1534.46 2012-04-24T08:02:10.914000Z, 1534.46 2012-04-24T08:02:11.023000Z, 1534.46 2012-04-24T08:02:11.117000Z, 1534.45 2012-04-24T08:02:11.226000Z, 1534.45 2012-04-24T08:02:11.320000Z, 1534.45 2012-04-24T08:02:11.414000Z, 1534.45 2012-04-24T08:02:11.523000Z, 1534.45 2012-04-24T08:02:11.617000Z, 1534.45 2012-04-24T08:02:11.711000Z, 1534.44 2012-04-24T08:02:11.820000Z, 1534.44 2012-04-24T08:02:11.914000Z, 1534.44 2012-04-24T08:02:12.023000Z, 1534.44 2012-04-24T08:02:12.117000Z, 1534.44 2012-04-24T08:02:12.226000Z, 1534.44 2012-04-24T08:02:12.320000Z, 1534.44 2012-04-24T08:02:12.414000Z, 1534.44 2012-04-24T08:02:12.523000Z, 1534.44 2012-04-24T08:02:12.617000Z, 1534.44 2012-04-24T08:02:12.726000Z, 1534.44 2012-04-24T08:02:12.820000Z, 1534.44 2012-04-24T08:02:12.914000Z, 1534.44 2012-04-24T08:02:13.007000Z, 1534.44 2012-04-24T08:02:13.117000Z, 1534.44 2012-04-24T08:02:13.211000Z, 1534.44 2012-04-24T08:02:13.320000Z, 1534.44 2012-04-24T08:02:13.414000Z, 1534.44 2012-04-24T08:02:13.523000Z, 1534.44 2012-04-24T08:02:13.617000Z, 1534.44 2012-04-24T08:02:13.711000Z, 1534.44 2012-04-24T08:02:13.820000Z, 1534.45 2012-04-24T08:02:13.914000Z, 1534.45 2012-04-24T08:02:14.023000Z, 1534.45 2012-04-24T08:02:14.117000Z, 1534.45 2012-04-24T08:02:14.211000Z, 1534.45 2012-04-24T08:02:14.304000Z, 1534.45 2012-04-24T08:02:14.414000Z, 1534.46 2012-04-24T08:02:14.523000Z, 1534.46 2012-04-24T08:02:14.617000Z, 1534.46 2012-04-24T08:02:14.711000Z, 1534.45 2012-04-24T08:02:14.820000Z, 1534.45 2012-04-24T08:02:14.914000Z, 1534.46 2012-04-24T08:02:15.023000Z, 1534.45 2012-04-24T08:02:15.117000Z, 1534.45 2012-04-24T08:02:15.211000Z, 1534.45 2012-04-24T08:02:15.320000Z, 1534.45 2012-04-24T08:02:15.414000Z, 1534.45 2012-04-24T08:02:15.523000Z, 1534.45 2012-04-24T08:02:15.617000Z, 1534.45 2012-04-24T08:02:15.726000Z, 1534.45 2012-04-24T08:02:15.820000Z, 1534.45 2012-04-24T08:02:15.914000Z, 1534.45 2012-04-24T08:02:16.023000Z, 1534.45 2012-04-24T08:02:16.117000Z, 1534.45 2012-04-24T08:02:16.211000Z, 1534.45 2012-04-24T08:02:16.320000Z, 1534.45 2012-04-24T08:02:16.414000Z, 1534.45 2012-04-24T08:02:16.523000Z, 1534.45 2012-04-24T08:02:16.617000Z, 1534.45 2012-04-24T08:02:16.711000Z, 1534.45 2012-04-24T08:02:16.820000Z, 1534.45 2012-04-24T08:02:16.914000Z, 1534.45 2012-04-24T08:02:17.023000Z, 1534.46 2012-04-24T08:02:17.117000Z, 1534.46 2012-04-24T08:02:17.211000Z, 1534.46 2012-04-24T08:02:17.320000Z, 1534.46 2012-04-24T08:02:17.414000Z, 1534.46 2012-04-24T08:02:17.523000Z, 1534.46 2012-04-24T08:02:17.617000Z, 1534.46 2012-04-24T08:02:17.711000Z, 1534.46 2012-04-24T08:02:17.820000Z, 1534.46 2012-04-24T08:02:17.914000Z, 1534.46 2012-04-24T08:02:18.023000Z, 1534.46 2012-04-24T08:02:18.117000Z, 1534.46 2012-04-24T08:02:18.211000Z, 1534.46 2012-04-24T08:02:18.320000Z, 1534.46 2012-04-24T08:02:18.414000Z, 1534.46 2012-04-24T08:02:18.523000Z, 1534.46 2012-04-24T08:02:18.617000Z, 1534.46 2012-04-24T08:02:18.726000Z, 1534.46 2012-04-24T08:02:18.804000Z, 1534.46 2012-04-24T08:02:18.914000Z, 1534.46 2012-04-24T08:02:19.023000Z, 1534.46 2012-04-24T08:02:19.117000Z, 1534.46 2012-04-24T08:02:19.226000Z, 1534.46 2012-04-24T08:02:19.320000Z, 1534.46 2012-04-24T08:02:19.414000Z, 1534.46 2012-04-24T08:02:19.523000Z, 1534.46 2012-04-24T08:02:19.617000Z, 1534.46 2012-04-24T08:02:19.711000Z, 1534.46 2012-04-24T08:02:19.820000Z, 1534.46 2012-04-24T08:02:19.914000Z, 1534.46 2012-04-24T08:02:20.023000Z, 1534.46 2012-04-24T08:02:20.117000Z, 1534.46 2012-04-24T08:02:20.211000Z, 1534.46 2012-04-24T08:02:20.320000Z, 1534.45 2012-04-24T08:02:20.414000Z, 1534.45 2012-04-24T08:02:20.523000Z, 1534.45 2012-04-24T08:02:20.617000Z, 1534.45 2012-04-24T08:02:20.711000Z, 1534.45 2012-04-24T08:02:20.820000Z, 1534.45 2012-04-24T08:02:20.914000Z, 1534.45 2012-04-24T08:02:21.023000Z, 1534.45 2012-04-24T08:02:21.117000Z, 1534.45 2012-04-24T08:02:21.211000Z, 1534.45 2012-04-24T08:02:21.320000Z, 1534.45 2012-04-24T08:02:21.414000Z, 1534.45 2012-04-24T08:02:21.523000Z, 1534.44 2012-04-24T08:02:21.617000Z, 1534.44 2012-04-24T08:02:21.726000Z, 1534.44 2012-04-24T08:02:21.820000Z, 1534.43 2012-04-24T08:02:21.914000Z, 1534.43 2012-04-24T08:02:22.008000Z, 1534.43 2012-04-24T08:02:22.117000Z, 1534.42 2012-04-24T08:02:22.226000Z, 1534.42 2012-04-24T08:02:22.320000Z, 1534.42 2012-04-24T08:02:22.414000Z, 1534.42 2012-04-24T08:02:22.523000Z, 1534.42 2012-04-24T08:02:22.617000Z, 1534.42 2012-04-24T08:02:22.726000Z, 1534.42 2012-04-24T08:02:22.820000Z, 1534.43 2012-04-24T08:02:22.914000Z, 1534.43 2012-04-24T08:02:23.023000Z, 1534.43 2012-04-24T08:02:23.117000Z, 1534.43 2012-04-24T08:02:23.226000Z, 1534.44 2012-04-24T08:02:23.320000Z, 1534.44 2012-04-24T08:02:23.414000Z, 1534.44 2012-04-24T08:02:23.523000Z, 1534.44 2012-04-24T08:02:23.617000Z, 1534.45 2012-04-24T08:02:23.726000Z, 1534.45 2012-04-24T08:02:23.820000Z, 1534.45 2012-04-24T08:02:23.914000Z, 1534.45 2012-04-24T08:02:24.023000Z, 1534.45 2012-04-24T08:02:24.117000Z, 1534.45 2012-04-24T08:02:24.226000Z, 1534.45 2012-04-24T08:02:24.320000Z, 1534.45 2012-04-24T08:02:24.414000Z, 1534.45 2012-04-24T08:02:24.523000Z, 1534.45 2012-04-24T08:02:24.617000Z, 1534.45 2012-04-24T08:02:24.726000Z, 1534.45 2012-04-24T08:02:24.820000Z, 1534.45 2012-04-24T08:02:24.914000Z, 1534.45 2012-04-24T08:02:25.023000Z, 1534.45 2012-04-24T08:02:25.117000Z, 1534.44 2012-04-24T08:02:25.226000Z, 1534.44 2012-04-24T08:02:25.320000Z, 1534.44 2012-04-24T08:02:25.414000Z, 1534.44 2012-04-24T08:02:25.523000Z, 1534.44 2012-04-24T08:02:25.617000Z, 1534.44 2012-04-24T08:02:25.726000Z, 1534.45 2012-04-24T08:02:25.820000Z, 1534.45 2012-04-24T08:02:25.914000Z, 1534.45 2012-04-24T08:02:26.023000Z, 1534.45 2012-04-24T08:02:26.117000Z, 1534.45 2012-04-24T08:02:26.226000Z, 1534.45 2012-04-24T08:02:26.320000Z, 1534.45 2012-04-24T08:02:26.414000Z, 1534.45 2012-04-24T08:02:26.523000Z, 1534.44 2012-04-24T08:02:26.617000Z, 1534.44 2012-04-24T08:02:26.726000Z, 1534.44 2012-04-24T08:02:26.820000Z, 1534.44 2012-04-24T08:02:26.914000Z, 1534.44 2012-04-24T08:02:27.023000Z, 1534.44 2012-04-24T08:02:27.117000Z, 1534.44 2012-04-24T08:02:27.226000Z, 1534.44 2012-04-24T08:02:27.320000Z, 1534.44 2012-04-24T08:02:27.414000Z, 1534.44 2012-04-24T08:02:27.523000Z, 1534.44 2012-04-24T08:02:27.617000Z, 1534.44 2012-04-24T08:02:27.726000Z, 1534.45 2012-04-24T08:02:27.820000Z, 1534.45 2012-04-24T08:02:27.914000Z, 1534.45 2012-04-24T08:02:28.023000Z, 1534.45 2012-04-24T08:02:28.117000Z, 1534.45 2012-04-24T08:02:28.226000Z, 1534.45 2012-04-24T08:02:28.320000Z, 1534.45 2012-04-24T08:02:28.414000Z, 1534.45 2012-04-24T08:02:28.523000Z, 1534.45 2012-04-24T08:02:28.617000Z, 1534.45 2012-04-24T08:02:28.726000Z, 1534.45 2012-04-24T08:02:28.820000Z, 1534.45 2012-04-24T08:02:28.914000Z, 1534.45 2012-04-24T08:02:29.023000Z, 1534.45 2012-04-24T08:02:29.117000Z, 1534.45 2012-04-24T08:02:29.226000Z, 1534.45 2012-04-24T08:02:29.320000Z, 1534.45 2012-04-24T08:02:29.414000Z, 1534.45 2012-04-24T08:02:29.523000Z, 1534.45 2012-04-24T08:02:29.617000Z, 1534.45 2012-04-24T08:02:29.726000Z, 1534.45 2012-04-24T08:02:29.820000Z, 1534.45 2012-04-24T08:02:29.914000Z, 1534.44 2012-04-24T08:02:30.023000Z, 1534.44 2012-04-24T08:02:30.117000Z, 1534.44 2012-04-24T08:02:30.226000Z, 1534.45 2012-04-24T08:02:30.320000Z, 1534.45 2012-04-24T08:02:30.414000Z, 1534.45 2012-04-24T08:02:30.523000Z, 1534.45 2012-04-24T08:02:30.617000Z, 1534.45 2012-04-24T08:02:30.726000Z, 1534.45 2012-04-24T08:02:30.820000Z, 1534.45 2012-04-24T08:02:30.914000Z, 1534.45 2012-04-24T08:02:31.023000Z, 1534.45 2012-04-24T08:02:31.117000Z, 1534.45 2012-04-24T08:02:31.226000Z, 1534.45 2012-04-24T08:02:31.320000Z, 1534.46 2012-04-24T08:02:31.414000Z, 1534.46 2012-04-24T08:02:31.523000Z, 1534.46 2012-04-24T08:02:31.617000Z, 1534.46 2012-04-24T08:02:31.726000Z, 1534.46 2012-04-24T08:02:31.820000Z, 1534.46 2012-04-24T08:02:31.914000Z, 1534.46 2012-04-24T08:02:32.023000Z, 1534.46 2012-04-24T08:02:32.117000Z, 1534.46 2012-04-24T08:02:32.226000Z, 1534.46 2012-04-24T08:02:32.320000Z, 1534.45 2012-04-24T08:02:32.414000Z, 1534.45 2012-04-24T08:02:32.523000Z, 1534.45 2012-04-24T08:02:32.617000Z, 1534.45 2012-04-24T08:02:32.726000Z, 1534.44 2012-04-24T08:02:32.820000Z, 1534.44 2012-04-24T08:02:32.914000Z, 1534.44 2012-04-24T08:02:33.023000Z, 1534.44 2012-04-24T08:02:33.117000Z, 1534.44 2012-04-24T08:02:33.226000Z, 1534.44 2012-04-24T08:02:33.320000Z, 1534.44 2012-04-24T08:02:33.414000Z, 1534.44 2012-04-24T08:02:33.523000Z, 1534.44 2012-04-24T08:02:33.617000Z, 1534.44 2012-04-24T08:02:33.726000Z, 1534.44 2012-04-24T08:02:33.820000Z, 1534.44 2012-04-24T08:02:33.914000Z, 1534.44 2012-04-24T08:02:34.023000Z, 1534.43 2012-04-24T08:02:34.117000Z, 1534.43 2012-04-24T08:02:34.226000Z, 1534.44 2012-04-24T08:02:34.320000Z, 1534.44 2012-04-24T08:02:34.414000Z, 1534.44 2012-04-24T08:02:34.523000Z, 1534.44 2012-04-24T08:02:34.617000Z, 1534.44 2012-04-24T08:02:34.726000Z, 1534.44 2012-04-24T08:02:34.820000Z, 1534.44 2012-04-24T08:02:34.914000Z, 1534.43 2012-04-24T08:02:35.023000Z, 1534.43 2012-04-24T08:02:35.117000Z, 1534.44 2012-04-24T08:02:35.226000Z, 1534.44 2012-04-24T08:02:35.320000Z, 1534.44 2012-04-24T08:02:35.414000Z, 1534.44 2012-04-24T08:02:35.523000Z, 1534.44 2012-04-24T08:02:35.617000Z, 1534.44 2012-04-24T08:02:35.711000Z, 1534.44 2012-04-24T08:02:35.820000Z, 1534.44 2012-04-24T08:02:35.914000Z, 1534.44 2012-04-24T08:02:36.023000Z, 1534.44 2012-04-24T08:02:36.117000Z, 1534.44 2012-04-24T08:02:36.211000Z, 1534.44 2012-04-24T08:02:36.320000Z, 1534.45 2012-04-24T08:02:36.414000Z, 1534.45 2012-04-24T08:02:36.523000Z, 1534.45 2012-04-24T08:02:36.617000Z, 1534.45 2012-04-24T08:02:36.711000Z, 1534.44 2012-04-24T08:02:36.820000Z, 1534.44 2012-04-24T08:02:36.914000Z, 1534.44 2012-04-24T08:02:37.023000Z, 1534.44 2012-04-24T08:02:37.117000Z, 1534.44 2012-04-24T08:02:37.211000Z, 1534.44 2012-04-24T08:02:37.320000Z, 1534.44 2012-04-24T08:02:37.414000Z, 1534.44 2012-04-24T08:02:37.523000Z, 1534.44 2012-04-24T08:02:37.617000Z, 1534.44 2012-04-24T08:02:37.711000Z, 1534.44 2012-04-24T08:02:37.820000Z, 1534.43 2012-04-24T08:02:37.914000Z, 1534.43 2012-04-24T08:02:38.023000Z, 1534.43 2012-04-24T08:02:38.117000Z, 1534.44 2012-04-24T08:02:38.211000Z, 1534.44 2012-04-24T08:02:38.320000Z, 1534.44 2012-04-24T08:02:38.414000Z, 1534.44 2012-04-24T08:02:38.523000Z, 1534.44 2012-04-24T08:02:38.617000Z, 1534.44 2012-04-24T08:02:38.711000Z, 1534.44 2012-04-24T08:02:38.820000Z, 1534.44 2012-04-24T08:02:38.914000Z, 1534.44 2012-04-24T08:02:39.023000Z, 1534.44 2012-04-24T08:02:39.117000Z, 1534.44 2012-04-24T08:02:39.211000Z, 1534.44 2012-04-24T08:02:39.320000Z, 1534.44 2012-04-24T08:02:39.414000Z, 1534.44 2012-04-24T08:02:39.523000Z, 1534.44 2012-04-24T08:02:39.617000Z, 1534.44 2012-04-24T08:02:39.711000Z, 1534.44 2012-04-24T08:02:39.820000Z, 1534.44 2012-04-24T08:02:39.914000Z, 1534.44 2012-04-24T08:02:40.023000Z, 1534.44 2012-04-24T08:02:40.117000Z, 1534.44 2012-04-24T08:02:40.211000Z, 1534.44 2012-04-24T08:02:40.320000Z, 1534.44 2012-04-24T08:02:40.414000Z, 1534.44 2012-04-24T08:02:40.523000Z, 1534.44 2012-04-24T08:02:40.617000Z, 1534.44 2012-04-24T08:02:40.711000Z, 1534.44 2012-04-24T08:02:40.820000Z, 1534.45 2012-04-24T08:02:40.914000Z, 1534.45 2012-04-24T08:02:41.008000Z, 1534.45 2012-04-24T08:02:41.117000Z, 1534.45 2012-04-24T08:02:41.211000Z, 1534.45 2012-04-24T08:02:41.320000Z, 1534.45 2012-04-24T08:02:41.414000Z, 1534.45 2012-04-24T08:02:41.523000Z, 1534.46 2012-04-24T08:02:41.617000Z, 1534.46 2012-04-24T08:02:41.711000Z, 1534.46 2012-04-24T08:02:41.820000Z, 1534.46 2012-04-24T08:02:41.914000Z, 1534.46 2012-04-24T08:02:42.023000Z, 1534.46 2012-04-24T08:02:42.117000Z, 1534.46 2012-04-24T08:02:42.211000Z, 1534.46 2012-04-24T08:02:42.320000Z, 1534.46 2012-04-24T08:02:42.414000Z, 1534.46 2012-04-24T08:02:42.523000Z, 1534.46 2012-04-24T08:02:42.617000Z, 1534.46 2012-04-24T08:02:42.727000Z, 1534.46 2012-04-24T08:02:42.820000Z, 1534.46 2012-04-24T08:02:42.914000Z, 1534.46 2012-04-24T08:02:43.023000Z, 1534.46 2012-04-24T08:02:43.117000Z, 1534.46 2012-04-24T08:02:43.227000Z, 1534.46 2012-04-24T08:02:43.320000Z, 1534.46 2012-04-24T08:02:43.414000Z, 1534.46 2012-04-24T08:02:43.523000Z, 1534.46 2012-04-24T08:02:43.617000Z, 1534.46 2012-04-24T08:02:43.727000Z, 1534.46 2012-04-24T08:02:43.820000Z, 1534.46 2012-04-24T08:02:43.914000Z, 1534.46 2012-04-24T08:02:44.008000Z, 1534.46 2012-04-24T08:02:44.117000Z, 1534.46 2012-04-24T08:02:44.227000Z, 1534.46 2012-04-24T08:02:44.320000Z, 1534.45 2012-04-24T08:02:44.414000Z, 1534.45 2012-04-24T08:02:44.523000Z, 1534.45 2012-04-24T08:02:44.617000Z, 1534.45 2012-04-24T08:02:44.711000Z, 1534.45 2012-04-24T08:02:44.820000Z, 1534.45 2012-04-24T08:02:44.914000Z, 1534.44 2012-04-24T08:02:45.023000Z, 1534.44 2012-04-24T08:02:45.117000Z, 1534.44 2012-04-24T08:02:45.211000Z, 1534.44 2012-04-24T08:02:45.320000Z, 1534.44 2012-04-24T08:02:45.414000Z, 1534.44 2012-04-24T08:02:45.523000Z, 1534.44 2012-04-24T08:02:45.617000Z, 1534.43 2012-04-24T08:02:45.727000Z, 1534.43 2012-04-24T08:02:45.820000Z, 1534.43 2012-04-24T08:02:45.914000Z, 1534.43 2012-04-24T08:02:46.023000Z, 1534.42 2012-04-24T08:02:46.117000Z, 1534.42 2012-04-24T08:02:46.211000Z, 1534.42 2012-04-24T08:02:46.320000Z, 1534.41 2012-04-24T08:02:46.414000Z, 1534.41 2012-04-24T08:02:46.523000Z, 1534.41 2012-04-24T08:02:46.617000Z, 1534.41 2012-04-24T08:02:46.727000Z, 1534.41 2012-04-24T08:02:46.820000Z, 1534.40 2012-04-24T08:02:46.914000Z, 1534.40 2012-04-24T08:02:47.023000Z, 1534.41 2012-04-24T08:02:47.117000Z, 1534.41 2012-04-24T08:02:47.211000Z, 1534.41 2012-04-24T08:02:47.320000Z, 1534.42 2012-04-24T08:02:47.414000Z, 1534.42 2012-04-24T08:02:47.523000Z, 1534.43 2012-04-24T08:02:47.617000Z, 1534.43 2012-04-24T08:02:47.727000Z, 1534.43 2012-04-24T08:02:47.820000Z, 1534.44 2012-04-24T08:02:47.914000Z, 1534.44 2012-04-24T08:02:48.023000Z, 1534.44 2012-04-24T08:02:48.117000Z, 1534.45 2012-04-24T08:02:48.227000Z, 1534.45 2012-04-24T08:02:48.320000Z, 1534.45 2012-04-24T08:02:48.414000Z, 1534.45 2012-04-24T08:02:48.523000Z, 1534.46 2012-04-24T08:02:48.617000Z, 1534.46 2012-04-24T08:02:48.727000Z, 1534.46 2012-04-24T08:02:48.820000Z, 1534.46 2012-04-24T08:02:48.914000Z, 1534.46 2012-04-24T08:02:49.008000Z, 1534.46 2012-04-24T08:02:49.117000Z, 1534.46 2012-04-24T08:02:49.211000Z, 1534.46 2012-04-24T08:02:49.320000Z, 1534.46 2012-04-24T08:02:49.414000Z, 1534.46 2012-04-24T08:02:49.524000Z, 1534.46 2012-04-24T08:02:49.617000Z, 1534.46 2012-04-24T08:02:49.727000Z, 1534.46 2012-04-24T08:02:49.820000Z, 1534.46 2012-04-24T08:02:49.914000Z, 1534.46 2012-04-24T08:02:50.024000Z, 1534.46 2012-04-24T08:02:50.117000Z, 1534.46 2012-04-24T08:02:50.227000Z, 1534.46 2012-04-24T08:02:50.320000Z, 1534.46 2012-04-24T08:02:50.414000Z, 1534.46 2012-04-24T08:02:50.524000Z, 1534.46 2012-04-24T08:02:50.617000Z, 1534.46 2012-04-24T08:02:50.727000Z, 1534.46 2012-04-24T08:02:50.820000Z, 1534.46 2012-04-24T08:02:50.914000Z, 1534.45 2012-04-24T08:02:51.008000Z, 1534.45 2012-04-24T08:02:51.117000Z, 1534.45 2012-04-24T08:02:51.227000Z, 1534.45 2012-04-24T08:02:51.320000Z, 1534.44 2012-04-24T08:02:51.414000Z, 1534.44 2012-04-24T08:02:51.524000Z, 1534.44 2012-04-24T08:02:51.617000Z, 1534.44 2012-04-24T08:02:51.727000Z, 1534.44 2012-04-24T08:02:51.820000Z, 1534.44 2012-04-24T08:02:51.914000Z, 1534.44 2012-04-24T08:02:52.024000Z, 1534.44 2012-04-24T08:02:52.117000Z, 1534.44 2012-04-24T08:02:52.227000Z, 1534.44 2012-04-24T08:02:52.320000Z, 1534.44 2012-04-24T08:02:52.414000Z, 1534.44 2012-04-24T08:02:52.524000Z, 1534.45 2012-04-24T08:02:52.617000Z, 1534.45 2012-04-24T08:02:52.727000Z, 1534.45 2012-04-24T08:02:52.820000Z, 1534.45 2012-04-24T08:02:52.914000Z, 1534.45 2012-04-24T08:02:53.024000Z, 1534.46 2012-04-24T08:02:53.117000Z, 1534.46 2012-04-24T08:02:53.227000Z, 1534.46 2012-04-24T08:02:53.320000Z, 1534.46 2012-04-24T08:02:53.414000Z, 1534.46 2012-04-24T08:02:53.524000Z, 1534.46 2012-04-24T08:02:53.617000Z, 1534.46 2012-04-24T08:02:53.727000Z, 1534.46 2012-04-24T08:02:53.820000Z, 1534.46 2012-04-24T08:02:53.914000Z, 1534.46 2012-04-24T08:02:54.008000Z, 1534.46 2012-04-24T08:02:54.117000Z, 1534.46 2012-04-24T08:02:54.227000Z, 1534.46 2012-04-24T08:02:54.320000Z, 1534.46 2012-04-24T08:02:54.414000Z, 1534.46 2012-04-24T08:02:54.524000Z, 1534.46 2012-04-24T08:02:54.617000Z, 1534.46 2012-04-24T08:02:54.727000Z, 1534.46 2012-04-24T08:02:54.820000Z, 1534.45 2012-04-24T08:02:54.914000Z, 1534.45 2012-04-24T08:02:55.024000Z, 1534.45 2012-04-24T08:02:55.117000Z, 1534.45 2012-04-24T08:02:55.227000Z, 1534.45 2012-04-24T08:02:55.320000Z, 1534.45 2012-04-24T08:02:55.414000Z, 1534.45 2012-04-24T08:02:55.524000Z, 1534.45 2012-04-24T08:02:55.617000Z, 1534.45 2012-04-24T08:02:55.727000Z, 1534.45 2012-04-24T08:02:55.820000Z, 1534.45 2012-04-24T08:02:55.914000Z, 1534.45 2012-04-24T08:02:56.024000Z, 1534.45 2012-04-24T08:02:56.117000Z, 1534.45 2012-04-24T08:02:56.227000Z, 1534.45 2012-04-24T08:02:56.320000Z, 1534.45 2012-04-24T08:02:56.414000Z, 1534.45 2012-04-24T08:02:56.524000Z, 1534.45 2012-04-24T08:02:56.617000Z, 1534.45 2012-04-24T08:02:56.727000Z, 1534.45 2012-04-24T08:02:56.820000Z, 1534.45 2012-04-24T08:02:56.914000Z, 1534.45 2012-04-24T08:02:57.024000Z, 1534.45 2012-04-24T08:02:57.117000Z, 1534.45 2012-04-24T08:02:57.227000Z, 1534.46 2012-04-24T08:02:57.320000Z, 1534.46 2012-04-24T08:02:57.414000Z, 1534.46 2012-04-24T08:02:57.524000Z, 1534.46 2012-04-24T08:02:57.617000Z, 1534.46 2012-04-24T08:02:57.727000Z, 1534.46 2012-04-24T08:02:57.805000Z, 1534.46 2012-04-24T08:02:57.914000Z, 1534.46 2012-04-24T08:02:58.024000Z, 1534.45 2012-04-24T08:02:58.117000Z, 1534.45 2012-04-24T08:02:58.211000Z, 1534.45 2012-04-24T08:02:58.320000Z, 1534.45 2012-04-24T08:02:58.414000Z, 1534.45 2012-04-24T08:02:58.524000Z, 1534.45 2012-04-24T08:02:58.617000Z, 1534.45 2012-04-24T08:02:58.711000Z, 1534.45 2012-04-24T08:02:58.821000Z, 1534.45 2012-04-24T08:02:58.914000Z, 1534.45 2012-04-24T08:02:59.024000Z, 1534.45 2012-04-24T08:02:59.117000Z, 1534.45 2012-04-24T08:02:59.211000Z, 1534.45 2012-04-24T08:02:59.321000Z, 1534.45 2012-04-24T08:02:59.414000Z, 1534.45 2012-04-24T08:02:59.524000Z, 1534.45 2012-04-24T08:02:59.617000Z, 1534.45 2012-04-24T08:02:59.711000Z, 1534.45 2012-04-24T08:02:59.836000Z, 1534.45 2012-04-24T08:02:59.914000Z, 1534.45 2012-04-24T08:03:00.024000Z, 1534.45 2012-04-24T08:03:00.117000Z, 1534.45 2012-04-24T08:03:00.211000Z, 1534.45 2012-04-24T08:03:00.321000Z, 1534.45 2012-04-24T08:03:00.414000Z, 1534.45 2012-04-24T08:03:00.524000Z, 1534.45 2012-04-24T08:03:00.617000Z, 1534.45 2012-04-24T08:03:00.711000Z, 1534.45 2012-04-24T08:03:00.821000Z, 1534.45 2012-04-24T08:03:00.914000Z, 1534.45 2012-04-24T08:03:01.024000Z, 1534.45 2012-04-24T08:03:01.117000Z, 1534.45 2012-04-24T08:03:01.211000Z, 1534.45 2012-04-24T08:03:01.321000Z, 1534.45 2012-04-24T08:03:01.414000Z, 1534.45 2012-04-24T08:03:01.524000Z, 1534.44 2012-04-24T08:03:01.617000Z, 1534.44 2012-04-24T08:03:01.711000Z, 1534.44 2012-04-24T08:03:01.821000Z, 1534.43 2012-04-24T08:03:01.914000Z, 1534.42 2012-04-24T08:03:02.024000Z, 1534.42 2012-04-24T08:03:02.117000Z, 1534.41 2012-04-24T08:03:02.211000Z, 1534.41 2012-04-24T08:03:02.321000Z, 1534.41 2012-04-24T08:03:02.414000Z, 1534.41 2012-04-24T08:03:02.524000Z, 1534.42 2012-04-24T08:03:02.617000Z, 1534.42 2012-04-24T08:03:02.711000Z, 1534.42 2012-04-24T08:03:02.821000Z, 1534.42 2012-04-24T08:03:02.914000Z, 1534.43 2012-04-24T08:03:03.024000Z, 1534.43 2012-04-24T08:03:03.117000Z, 1534.43 2012-04-24T08:03:03.211000Z, 1534.43 2012-04-24T08:03:03.321000Z, 1534.44 2012-04-24T08:03:03.414000Z, 1534.44 2012-04-24T08:03:03.524000Z, 1534.44 2012-04-24T08:03:03.617000Z, 1534.44 2012-04-24T08:03:03.711000Z, 1534.44 2012-04-24T08:03:03.821000Z, 1534.45 2012-04-24T08:03:03.914000Z, 1534.45 2012-04-24T08:03:04.024000Z, 1534.45 2012-04-24T08:03:04.117000Z, 1534.45 2012-04-24T08:03:04.227000Z, 1534.45 2012-04-24T08:03:04.321000Z, 1534.45 2012-04-24T08:03:04.414000Z, 1534.45 2012-04-24T08:03:04.524000Z, 1534.45 2012-04-24T08:03:04.617000Z, 1534.45 2012-04-24T08:03:04.711000Z, 1534.45 2012-04-24T08:03:04.821000Z, 1534.45 2012-04-24T08:03:04.914000Z, 1534.45 2012-04-24T08:03:05.024000Z, 1534.45 2012-04-24T08:03:05.117000Z, 1534.45 2012-04-24T08:03:05.211000Z, 1534.45 2012-04-24T08:03:05.321000Z, 1534.44 2012-04-24T08:03:05.414000Z, 1534.44 2012-04-24T08:03:05.524000Z, 1534.44 2012-04-24T08:03:05.617000Z, 1534.43 2012-04-24T08:03:05.711000Z, 1534.43 2012-04-24T08:03:05.821000Z, 1534.43 2012-04-24T08:03:05.914000Z, 1534.43 2012-04-24T08:03:06.024000Z, 1534.43 2012-04-24T08:03:06.117000Z, 1534.43 2012-04-24T08:03:06.211000Z, 1534.43 2012-04-24T08:03:06.321000Z, 1534.43 2012-04-24T08:03:06.414000Z, 1534.43 2012-04-24T08:03:06.524000Z, 1534.44 2012-04-24T08:03:06.617000Z, 1534.44 2012-04-24T08:03:06.711000Z, 1534.44 2012-04-24T08:03:06.821000Z, 1534.44 2012-04-24T08:03:06.914000Z, 1534.44 2012-04-24T08:03:07.024000Z, 1534.44 2012-04-24T08:03:07.117000Z, 1534.44 2012-04-24T08:03:07.211000Z, 1534.45 2012-04-24T08:03:07.321000Z, 1534.45 2012-04-24T08:03:07.414000Z, 1534.45 2012-04-24T08:03:07.524000Z, 1534.45 2012-04-24T08:03:07.617000Z, 1534.45 2012-04-24T08:03:07.727000Z, 1534.45 2012-04-24T08:03:07.821000Z, 1534.45 2012-04-24T08:03:07.914000Z, 1534.45 2012-04-24T08:03:08.008000Z, 1534.45 2012-04-24T08:03:08.117000Z, 1534.45 2012-04-24T08:03:08.211000Z, 1534.45 2012-04-24T08:03:08.321000Z, 1534.45 2012-04-24T08:03:08.414000Z, 1534.45 2012-04-24T08:03:08.524000Z, 1534.45 2012-04-24T08:03:08.618000Z, 1534.45 2012-04-24T08:03:08.711000Z, 1534.45 2012-04-24T08:03:08.821000Z, 1534.45 2012-04-24T08:03:08.914000Z, 1534.45 2012-04-24T08:03:09.008000Z, 1534.45 2012-04-24T08:03:09.118000Z, 1534.45 2012-04-24T08:03:09.227000Z, 1534.45 2012-04-24T08:03:09.321000Z, 1534.45 2012-04-24T08:03:09.414000Z, 1534.45 2012-04-24T08:03:09.524000Z, 1534.45 2012-04-24T08:03:09.618000Z, 1534.45 2012-04-24T08:03:09.727000Z, 1534.45 2012-04-24T08:03:09.821000Z, 1534.44 2012-04-24T08:03:09.914000Z, 1534.44 2012-04-24T08:03:10.024000Z, 1534.44 2012-04-24T08:03:10.118000Z, 1534.44 2012-04-24T08:03:10.227000Z, 1534.44 2012-04-24T08:03:10.321000Z, 1534.45 2012-04-24T08:03:10.414000Z, 1534.45 2012-04-24T08:03:10.524000Z, 1534.45 2012-04-24T08:03:10.618000Z, 1534.45 2012-04-24T08:03:10.711000Z, 1534.45 2012-04-24T08:03:10.821000Z, 1534.45 2012-04-24T08:03:10.914000Z, 1534.45 2012-04-24T08:03:11.024000Z, 1534.46 2012-04-24T08:03:11.118000Z, 1534.46 2012-04-24T08:03:11.211000Z, 1534.46 2012-04-24T08:03:11.321000Z, 1534.46 2012-04-24T08:03:11.414000Z, 1534.46 2012-04-24T08:03:11.508000Z, 1534.46 2012-04-24T08:03:11.618000Z, 1534.46 2012-04-24T08:03:11.727000Z, 1534.46 2012-04-24T08:03:11.821000Z, 1534.46 2012-04-24T08:03:11.914000Z, 1534.46 2012-04-24T08:03:12.024000Z, 1534.46 2012-04-24T08:03:12.118000Z, 1534.46 2012-04-24T08:03:12.227000Z, 1534.46 2012-04-24T08:03:12.321000Z, 1534.46 2012-04-24T08:03:12.414000Z, 1534.46 2012-04-24T08:03:12.524000Z, 1534.46 2012-04-24T08:03:12.618000Z, 1534.46 2012-04-24T08:03:12.727000Z, 1534.46 2012-04-24T08:03:12.821000Z, 1534.45 2012-04-24T08:03:12.914000Z, 1534.45 2012-04-24T08:03:13.024000Z, 1534.45 2012-04-24T08:03:13.118000Z, 1534.45 2012-04-24T08:03:13.211000Z, 1534.45 2012-04-24T08:03:13.321000Z, 1534.45 2012-04-24T08:03:13.414000Z, 1534.45 2012-04-24T08:03:13.524000Z, 1534.45 2012-04-24T08:03:13.618000Z, 1534.45 2012-04-24T08:03:13.727000Z, 1534.45 2012-04-24T08:03:13.821000Z, 1534.45 2012-04-24T08:03:13.914000Z, 1534.45 2012-04-24T08:03:14.024000Z, 1534.45 2012-04-24T08:03:14.118000Z, 1534.45 2012-04-24T08:03:14.211000Z, 1534.45 2012-04-24T08:03:14.321000Z, 1534.45 2012-04-24T08:03:14.414000Z, 1534.45 2012-04-24T08:03:14.524000Z, 1534.45 2012-04-24T08:03:14.618000Z, 1534.45 2012-04-24T08:03:14.727000Z, 1534.45 2012-04-24T08:03:14.821000Z, 1534.45 2012-04-24T08:03:14.914000Z, 1534.45 2012-04-24T08:03:15.024000Z, 1534.45 2012-04-24T08:03:15.118000Z, 1534.45 2012-04-24T08:03:15.227000Z, 1534.45 2012-04-24T08:03:15.321000Z, 1534.45 2012-04-24T08:03:15.414000Z, 1534.45 2012-04-24T08:03:15.524000Z, 1534.45 2012-04-24T08:03:15.618000Z, 1534.45 2012-04-24T08:03:15.727000Z, 1534.45 2012-04-24T08:03:15.821000Z, 1534.45 2012-04-24T08:03:15.914000Z, 1534.45 2012-04-24T08:03:16.024000Z, 1534.45 2012-04-24T08:03:16.118000Z, 1534.46 2012-04-24T08:03:16.227000Z, 1534.45 2012-04-24T08:03:16.321000Z, 1534.45 2012-04-24T08:03:16.414000Z, 1534.45 2012-04-24T08:03:16.524000Z, 1534.45 2012-04-24T08:03:16.618000Z, 1534.45 2012-04-24T08:03:16.727000Z, 1534.45 2012-04-24T08:03:16.821000Z, 1534.45 2012-04-24T08:03:16.914000Z, 1534.45 2012-04-24T08:03:17.024000Z, 1534.45 2012-04-24T08:03:17.118000Z, 1534.45 2012-04-24T08:03:17.227000Z, 1534.45 2012-04-24T08:03:17.321000Z, 1534.45 2012-04-24T08:03:17.414000Z, 1534.45 2012-04-24T08:03:17.524000Z, 1534.45 2012-04-24T08:03:17.618000Z, 1534.45 2012-04-24T08:03:17.727000Z, 1534.45 2012-04-24T08:03:17.821000Z, 1534.45 2012-04-24T08:03:17.915000Z, 1534.45 2012-04-24T08:03:18.024000Z, 1534.45 2012-04-24T08:03:18.118000Z, 1534.45 2012-04-24T08:03:18.227000Z, 1534.45 2012-04-24T08:03:18.321000Z, 1534.45 2012-04-24T08:03:18.415000Z, 1534.45 2012-04-24T08:03:18.524000Z, 1534.44 2012-04-24T08:03:18.618000Z, 1534.44 2012-04-24T08:03:18.711000Z, 1534.44 2012-04-24T08:03:18.821000Z, 1534.44 2012-04-24T08:03:18.915000Z, 1534.44 2012-04-24T08:03:19.024000Z, 1534.44 2012-04-24T08:03:19.118000Z, 1534.44 2012-04-24T08:03:19.227000Z, 1534.44 2012-04-24T08:03:19.321000Z, 1534.44 2012-04-24T08:03:19.415000Z, 1534.44 2012-04-24T08:03:19.524000Z, 1534.44 2012-04-24T08:03:19.618000Z, 1534.44 2012-04-24T08:03:19.727000Z, 1534.44 2012-04-24T08:03:19.821000Z, 1534.44 2012-04-24T08:03:19.915000Z, 1534.44 2012-04-24T08:03:20.024000Z, 1534.44 2012-04-24T08:03:20.118000Z, 1534.44 2012-04-24T08:03:20.227000Z, 1534.44 2012-04-24T08:03:20.321000Z, 1534.44 2012-04-24T08:03:20.415000Z, 1534.44 2012-04-24T08:03:20.524000Z, 1534.44 2012-04-24T08:03:20.618000Z, 1534.43 2012-04-24T08:03:20.711000Z, 1534.43 2012-04-24T08:03:20.821000Z, 1534.43 2012-04-24T08:03:20.915000Z, 1534.43 2012-04-24T08:03:21.024000Z, 1534.43 2012-04-24T08:03:21.118000Z, 1534.43 2012-04-24T08:03:21.211000Z, 1534.42 2012-04-24T08:03:21.321000Z, 1534.42 2012-04-24T08:03:21.415000Z, 1534.42 2012-04-24T08:03:21.524000Z, 1534.41 2012-04-24T08:03:21.618000Z, 1534.41 2012-04-24T08:03:21.711000Z, 1534.41 2012-04-24T08:03:21.821000Z, 1534.40 2012-04-24T08:03:21.915000Z, 1534.40 2012-04-24T08:03:22.024000Z, 1534.40 2012-04-24T08:03:22.118000Z, 1534.40 2012-04-24T08:03:22.211000Z, 1534.40 2012-04-24T08:03:22.321000Z, 1534.40 2012-04-24T08:03:22.415000Z, 1534.41 2012-04-24T08:03:22.524000Z, 1534.41 2012-04-24T08:03:22.618000Z, 1534.41 2012-04-24T08:03:22.711000Z, 1534.41 2012-04-24T08:03:22.821000Z, 1534.42 2012-04-24T08:03:22.915000Z, 1534.42 2012-04-24T08:03:23.024000Z, 1534.42 2012-04-24T08:03:23.118000Z, 1534.42 2012-04-24T08:03:23.211000Z, 1534.42 2012-04-24T08:03:23.321000Z, 1534.42 2012-04-24T08:03:23.415000Z, 1534.42 2012-04-24T08:03:23.524000Z, 1534.41 2012-04-24T08:03:23.618000Z, 1534.41 2012-04-24T08:03:23.711000Z, 1534.41 2012-04-24T08:03:23.821000Z, 1534.41 2012-04-24T08:03:23.915000Z, 1534.41 2012-04-24T08:03:24.024000Z, 1534.41 2012-04-24T08:03:24.118000Z, 1534.41 2012-04-24T08:03:24.211000Z, 1534.42 2012-04-24T08:03:24.321000Z, 1534.42 2012-04-24T08:03:24.415000Z, 1534.42 2012-04-24T08:03:24.524000Z, 1534.43 2012-04-24T08:03:24.618000Z, 1534.43 2012-04-24T08:03:24.711000Z, 1534.43 2012-04-24T08:03:24.821000Z, 1534.44 2012-04-24T08:03:24.915000Z, 1534.44 2012-04-24T08:03:25.024000Z, 1534.44 2012-04-24T08:03:25.118000Z, 1534.44 2012-04-24T08:03:25.211000Z, 1534.44 2012-04-24T08:03:25.321000Z, 1534.44 2012-04-24T08:03:25.415000Z, 1534.44 2012-04-24T08:03:25.524000Z, 1534.44 2012-04-24T08:03:25.618000Z, 1534.44 2012-04-24T08:03:25.711000Z, 1534.45 2012-04-24T08:03:25.805000Z, 1534.45 2012-04-24T08:03:25.915000Z, 1534.45 2012-04-24T08:03:26.024000Z, 1534.45 2012-04-24T08:03:26.118000Z, 1534.45 2012-04-24T08:03:26.211000Z, 1534.45 2012-04-24T08:03:26.321000Z, 1534.45 2012-04-24T08:03:26.415000Z, 1534.45 2012-04-24T08:03:26.524000Z, 1534.45 2012-04-24T08:03:26.618000Z, 1534.45 2012-04-24T08:03:26.711000Z, 1534.45 2012-04-24T08:03:26.821000Z, 1534.45 2012-04-24T08:03:26.915000Z, 1534.46 2012-04-24T08:03:27.024000Z, 1534.46 2012-04-24T08:03:27.118000Z, 1534.46 2012-04-24T08:03:27.211000Z, 1534.46 2012-04-24T08:03:27.321000Z, 1534.46 2012-04-24T08:03:27.415000Z, 1534.46 2012-04-24T08:03:27.524000Z, 1534.46 2012-04-24T08:03:27.618000Z, 1534.46 2012-04-24T08:03:27.712000Z, 1534.46 2012-04-24T08:03:27.805000Z, 1534.46 2012-04-24T08:03:27.915000Z, 1534.46 2012-04-24T08:03:28.024000Z, 1534.46 2012-04-24T08:03:28.118000Z, 1534.46 2012-04-24T08:03:28.212000Z, 1534.46 2012-04-24T08:03:28.321000Z, 1534.46 2012-04-24T08:03:28.415000Z, 1534.46 2012-04-24T08:03:28.524000Z, 1534.46 2012-04-24T08:03:28.618000Z, 1534.45 2012-04-24T08:03:28.712000Z, 1534.45 2012-04-24T08:03:28.821000Z, 1534.45 2012-04-24T08:03:28.915000Z, 1534.45 2012-04-24T08:03:29.024000Z, 1534.45 2012-04-24T08:03:29.118000Z, 1534.45 2012-04-24T08:03:29.212000Z, 1534.45 2012-04-24T08:03:29.321000Z, 1534.45 2012-04-24T08:03:29.415000Z, 1534.45 2012-04-24T08:03:29.524000Z, 1534.45 2012-04-24T08:03:29.618000Z, 1534.45 2012-04-24T08:03:29.712000Z, 1534.44 2012-04-24T08:03:29.821000Z, 1534.44 2012-04-24T08:03:29.915000Z, 1534.44 2012-04-24T08:03:30.024000Z, 1534.44 2012-04-24T08:03:30.118000Z, 1534.43 2012-04-24T08:03:30.212000Z, 1534.43 2012-04-24T08:03:30.321000Z, 1534.43 2012-04-24T08:03:30.415000Z, 1534.43 2012-04-24T08:03:30.524000Z, 1534.43 2012-04-24T08:03:30.618000Z, 1534.43 2012-04-24T08:03:30.712000Z, 1534.43 2012-04-24T08:03:30.821000Z, 1534.43 2012-04-24T08:03:30.915000Z, 1534.43 2012-04-24T08:03:31.008000Z, 1534.44 2012-04-24T08:03:31.118000Z, 1534.44 2012-04-24T08:03:31.212000Z, 1534.44 2012-04-24T08:03:31.321000Z, 1534.44 2012-04-24T08:03:31.415000Z, 1534.45 2012-04-24T08:03:31.524000Z, 1534.45 2012-04-24T08:03:31.618000Z, 1534.45 2012-04-24T08:03:31.712000Z, 1534.45 2012-04-24T08:03:31.821000Z, 1534.45 2012-04-24T08:03:31.915000Z, 1534.45 2012-04-24T08:03:32.024000Z, 1534.45 2012-04-24T08:03:32.118000Z, 1534.45 2012-04-24T08:03:32.212000Z, 1534.45 2012-04-24T08:03:32.321000Z, 1534.45 2012-04-24T08:03:32.415000Z, 1534.45 2012-04-24T08:03:32.524000Z, 1534.45 2012-04-24T08:03:32.618000Z, 1534.46 2012-04-24T08:03:32.727000Z, 1534.45 2012-04-24T08:03:32.837000Z, 1534.45 2012-04-24T08:03:32.915000Z, 1534.45 2012-04-24T08:03:33.024000Z, 1534.45 2012-04-24T08:03:33.118000Z, 1534.45 2012-04-24T08:03:33.227000Z, 1534.45 2012-04-24T08:03:33.321000Z, 1534.45 2012-04-24T08:03:33.415000Z, 1534.45 2012-04-24T08:03:33.524000Z, 1534.45 2012-04-24T08:03:33.618000Z, 1534.45 2012-04-24T08:03:33.712000Z, 1534.45 2012-04-24T08:03:33.805000Z, 1534.45 2012-04-24T08:03:33.915000Z, 1534.45 2012-04-24T08:03:34.024000Z, 1534.45 2012-04-24T08:03:34.118000Z, 1534.45 2012-04-24T08:03:34.212000Z, 1534.45 2012-04-24T08:03:34.321000Z, 1534.44 2012-04-24T08:03:34.415000Z, 1534.44 2012-04-24T08:03:34.524000Z, 1534.44 2012-04-24T08:03:34.618000Z, 1534.44 2012-04-24T08:03:34.712000Z, 1534.44 2012-04-24T08:03:34.821000Z, 1534.43 2012-04-24T08:03:34.915000Z, 1534.43 2012-04-24T08:03:35.024000Z, 1534.43 2012-04-24T08:03:35.118000Z, 1534.43 2012-04-24T08:03:35.227000Z, 1534.43 2012-04-24T08:03:35.321000Z, 1534.43 2012-04-24T08:03:35.415000Z, 1534.43 2012-04-24T08:03:35.524000Z, 1534.43 2012-04-24T08:03:35.618000Z, 1534.43 2012-04-24T08:03:35.727000Z, 1534.43 2012-04-24T08:03:35.821000Z, 1534.43 2012-04-24T08:03:35.915000Z, 1534.43 2012-04-24T08:03:36.024000Z, 1534.43 2012-04-24T08:03:36.118000Z, 1534.43 2012-04-24T08:03:36.212000Z, 1534.43 2012-04-24T08:03:36.321000Z, 1534.44 2012-04-24T08:03:36.415000Z, 1534.44 2012-04-24T08:03:36.524000Z, 1534.44 2012-04-24T08:03:36.618000Z, 1534.44 2012-04-24T08:03:36.727000Z, 1534.44 2012-04-24T08:03:36.852000Z, 1534.44 2012-04-24T08:03:36.915000Z, 1534.44 2012-04-24T08:03:37.024000Z, 1534.44 2012-04-24T08:03:37.118000Z, 1534.44 2012-04-24T08:03:37.227000Z, 1534.44 2012-04-24T08:03:37.321000Z, 1534.44 2012-04-24T08:03:37.415000Z, 1534.44 2012-04-24T08:03:37.524000Z, 1534.44 2012-04-24T08:03:37.618000Z, 1534.44 2012-04-24T08:03:37.727000Z, 1534.44 2012-04-24T08:03:37.821000Z, 1534.44 2012-04-24T08:03:37.915000Z, 1534.44 2012-04-24T08:03:38.024000Z, 1534.44 2012-04-24T08:03:38.118000Z, 1534.43 2012-04-24T08:03:38.227000Z, 1534.43 2012-04-24T08:03:38.321000Z, 1534.43 2012-04-24T08:03:38.415000Z, 1534.43 2012-04-24T08:03:38.524000Z, 1534.42 2012-04-24T08:03:38.618000Z, 1534.42 2012-04-24T08:03:38.727000Z, 1534.42 2012-04-24T08:03:38.821000Z, 1534.41 2012-04-24T08:03:38.915000Z, 1534.41 2012-04-24T08:03:39.024000Z, 1534.41 2012-04-24T08:03:39.118000Z, 1534.41 2012-04-24T08:03:39.227000Z, 1534.40 2012-04-24T08:03:39.321000Z, 1534.40 2012-04-24T08:03:39.415000Z, 1534.41 2012-04-24T08:03:39.524000Z, 1534.40 2012-04-24T08:03:39.618000Z, 1534.41 2012-04-24T08:03:39.727000Z, 1534.41 2012-04-24T08:03:39.821000Z, 1534.41 2012-04-24T08:03:39.915000Z, 1534.41 2012-04-24T08:03:40.024000Z, 1534.41 2012-04-24T08:03:40.118000Z, 1534.41 2012-04-24T08:03:40.227000Z, 1534.40 2012-04-24T08:03:40.321000Z, 1534.40 2012-04-24T08:03:40.415000Z, 1534.40 2012-04-24T08:03:40.524000Z, 1534.40 2012-04-24T08:03:40.618000Z, 1534.40 2012-04-24T08:03:40.727000Z, 1534.40 2012-04-24T08:03:40.821000Z, 1534.41 2012-04-24T08:03:40.915000Z, 1534.41 2012-04-24T08:03:41.024000Z, 1534.41 2012-04-24T08:03:41.118000Z, 1534.42 2012-04-24T08:03:41.212000Z, 1534.42 2012-04-24T08:03:41.321000Z, 1534.42 2012-04-24T08:03:41.415000Z, 1534.42 2012-04-24T08:03:41.524000Z, 1534.43 2012-04-24T08:03:41.618000Z, 1534.43 2012-04-24T08:03:41.727000Z, 1534.43 2012-04-24T08:03:41.821000Z, 1534.43 2012-04-24T08:03:41.915000Z, 1534.43 2012-04-24T08:03:42.024000Z, 1534.43 2012-04-24T08:03:42.118000Z, 1534.43 2012-04-24T08:03:42.227000Z, 1534.43 2012-04-24T08:03:42.321000Z, 1534.44 2012-04-24T08:03:42.415000Z, 1534.44 2012-04-24T08:03:42.524000Z, 1534.44 2012-04-24T08:03:42.618000Z, 1534.44 2012-04-24T08:03:42.727000Z, 1534.44 2012-04-24T08:03:42.821000Z, 1534.44 2012-04-24T08:03:42.915000Z, 1534.44 2012-04-24T08:03:43.024000Z, 1534.44 2012-04-24T08:03:43.118000Z, 1534.44 2012-04-24T08:03:43.212000Z, 1534.43 2012-04-24T08:03:43.321000Z, 1534.43 2012-04-24T08:03:43.415000Z, 1534.43 2012-04-24T08:03:43.524000Z, 1534.43 2012-04-24T08:03:43.618000Z, 1534.43 2012-04-24T08:03:43.712000Z, 1534.42 2012-04-24T08:03:43.805000Z, 1534.42 2012-04-24T08:03:43.915000Z, 1534.41 2012-04-24T08:03:44.024000Z, 1534.41 2012-04-24T08:03:44.118000Z, 1534.41 2012-04-24T08:03:44.212000Z, 1534.40 2012-04-24T08:03:44.321000Z, 1534.40 2012-04-24T08:03:44.415000Z, 1534.40 2012-04-24T08:03:44.524000Z, 1534.40 2012-04-24T08:03:44.618000Z, 1534.40 2012-04-24T08:03:44.712000Z, 1534.40 2012-04-24T08:03:44.821000Z, 1534.39 2012-04-24T08:03:44.915000Z, 1534.39 2012-04-24T08:03:45.024000Z, 1534.39 2012-04-24T08:03:45.118000Z, 1534.39 2012-04-24T08:03:45.212000Z, 1534.39 2012-04-24T08:03:45.321000Z, 1534.39 2012-04-24T08:03:45.415000Z, 1534.39 2012-04-24T08:03:45.524000Z, 1534.39 2012-04-24T08:03:45.618000Z, 1534.40 2012-04-24T08:03:45.712000Z, 1534.40 2012-04-24T08:03:45.805000Z, 1534.40 2012-04-24T08:03:45.915000Z, 1534.41 2012-04-24T08:03:46.024000Z, 1534.41 2012-04-24T08:03:46.118000Z, 1534.41 2012-04-24T08:03:46.212000Z, 1534.41 2012-04-24T08:03:46.321000Z, 1534.42 2012-04-24T08:03:46.415000Z, 1534.42 2012-04-24T08:03:46.509000Z, 1534.42 2012-04-24T08:03:46.618000Z, 1534.42 2012-04-24T08:03:46.712000Z, 1534.42 2012-04-24T08:03:46.821000Z, 1534.42 2012-04-24T08:03:46.915000Z, 1534.41 2012-04-24T08:03:47.024000Z, 1534.41 2012-04-24T08:03:47.118000Z, 1534.41 2012-04-24T08:03:47.212000Z, 1534.41 2012-04-24T08:03:47.321000Z, 1534.40 2012-04-24T08:03:47.415000Z, 1534.41 2012-04-24T08:03:47.524000Z, 1534.41 2012-04-24T08:03:47.618000Z, 1534.41 2012-04-24T08:03:47.712000Z, 1534.42 2012-04-24T08:03:47.806000Z, 1534.42 2012-04-24T08:03:47.915000Z, 1534.42 2012-04-24T08:03:48.024000Z, 1534.43 2012-04-24T08:03:48.118000Z, 1534.43 2012-04-24T08:03:48.212000Z, 1534.43 2012-04-24T08:03:48.321000Z, 1534.44 2012-04-24T08:03:48.415000Z, 1534.44 2012-04-24T08:03:48.524000Z, 1534.44 2012-04-24T08:03:48.618000Z, 1534.44 2012-04-24T08:03:48.712000Z, 1534.44 2012-04-24T08:03:48.821000Z, 1534.44 2012-04-24T08:03:48.915000Z, 1534.44 2012-04-24T08:03:49.024000Z, 1534.45 2012-04-24T08:03:49.118000Z, 1534.45 2012-04-24T08:03:49.212000Z, 1534.45 2012-04-24T08:03:49.321000Z, 1534.45 2012-04-24T08:03:49.415000Z, 1534.45 2012-04-24T08:03:49.524000Z, 1534.45 2012-04-24T08:03:49.618000Z, 1534.44 2012-04-24T08:03:49.712000Z, 1534.44 2012-04-24T08:03:49.821000Z, 1534.44 2012-04-24T08:03:49.915000Z, 1534.44 2012-04-24T08:03:50.024000Z, 1534.44 2012-04-24T08:03:50.118000Z, 1534.44 2012-04-24T08:03:50.212000Z, 1534.44 2012-04-24T08:03:50.321000Z, 1534.44 2012-04-24T08:03:50.415000Z, 1534.44 2012-04-24T08:03:50.509000Z, 1534.44 2012-04-24T08:03:50.618000Z, 1534.45 2012-04-24T08:03:50.712000Z, 1534.45 2012-04-24T08:03:50.806000Z, 1534.45 2012-04-24T08:03:50.915000Z, 1534.45 2012-04-24T08:03:51.024000Z, 1534.45 2012-04-24T08:03:51.118000Z, 1534.45 2012-04-24T08:03:51.212000Z, 1534.45 2012-04-24T08:03:51.321000Z, 1534.45 2012-04-24T08:03:51.415000Z, 1534.45 2012-04-24T08:03:51.524000Z, 1534.45 2012-04-24T08:03:51.618000Z, 1534.45 2012-04-24T08:03:51.712000Z, 1534.45 2012-04-24T08:03:51.821000Z, 1534.45 2012-04-24T08:03:51.915000Z, 1534.45 2012-04-24T08:03:52.024000Z, 1534.45 2012-04-24T08:03:52.118000Z, 1534.45 2012-04-24T08:03:52.212000Z, 1534.45 2012-04-24T08:03:52.321000Z, 1534.45 2012-04-24T08:03:52.415000Z, 1534.44 2012-04-24T08:03:52.524000Z, 1534.44 2012-04-24T08:03:52.618000Z, 1534.44 2012-04-24T08:03:52.712000Z, 1534.44 2012-04-24T08:03:52.821000Z, 1534.44 2012-04-24T08:03:52.915000Z, 1534.44 2012-04-24T08:03:53.024000Z, 1534.44 2012-04-24T08:03:53.118000Z, 1534.44 2012-04-24T08:03:53.212000Z, 1534.44 2012-04-24T08:03:53.321000Z, 1534.44 2012-04-24T08:03:53.415000Z, 1534.44 2012-04-24T08:03:53.524000Z, 1534.43 2012-04-24T08:03:53.618000Z, 1534.43 2012-04-24T08:03:53.712000Z, 1534.43 2012-04-24T08:03:53.821000Z, 1534.43 2012-04-24T08:03:53.915000Z, 1534.43 2012-04-24T08:03:54.024000Z, 1534.43 2012-04-24T08:03:54.118000Z, 1534.43 2012-04-24T08:03:54.227000Z, 1534.43 2012-04-24T08:03:54.321000Z, 1534.43 2012-04-24T08:03:54.415000Z, 1534.43 2012-04-24T08:03:54.524000Z, 1534.43 2012-04-24T08:03:54.618000Z, 1534.43 2012-04-24T08:03:54.727000Z, 1534.43 2012-04-24T08:03:54.821000Z, 1534.43 2012-04-24T08:03:54.915000Z, 1534.44 2012-04-24T08:03:55.024000Z, 1534.44 2012-04-24T08:03:55.118000Z, 1534.44 2012-04-24T08:03:55.227000Z, 1534.44 2012-04-24T08:03:55.321000Z, 1534.43 2012-04-24T08:03:55.415000Z, 1534.43 2012-04-24T08:03:55.524000Z, 1534.43 2012-04-24T08:03:55.618000Z, 1534.43 2012-04-24T08:03:55.712000Z, 1534.42 2012-04-24T08:03:55.821000Z, 1534.42 2012-04-24T08:03:55.915000Z, 1534.42 2012-04-24T08:03:56.024000Z, 1534.41 2012-04-24T08:03:56.118000Z, 1534.41 2012-04-24T08:03:56.212000Z, 1534.41 2012-04-24T08:03:56.321000Z, 1534.41 2012-04-24T08:03:56.415000Z, 1534.40 2012-04-24T08:03:56.524000Z, 1534.40 2012-04-24T08:03:56.618000Z, 1534.40 2012-04-24T08:03:56.712000Z, 1534.40 2012-04-24T08:03:56.821000Z, 1534.40 2012-04-24T08:03:56.915000Z, 1534.41 2012-04-24T08:03:57.024000Z, 1534.41 2012-04-24T08:03:57.118000Z, 1534.41 2012-04-24T08:03:57.228000Z, 1534.41 2012-04-24T08:03:57.321000Z, 1534.42 2012-04-24T08:03:57.415000Z, 1534.42 2012-04-24T08:03:57.524000Z, 1534.42 2012-04-24T08:03:57.618000Z, 1534.42 2012-04-24T08:03:57.712000Z, 1534.42 2012-04-24T08:03:57.853000Z, 1534.42 2012-04-24T08:03:57.915000Z, 1534.42 2012-04-24T08:03:58.024000Z, 1534.42 2012-04-24T08:03:58.118000Z, 1534.42 2012-04-24T08:03:58.212000Z, 1534.43 2012-04-24T08:03:58.321000Z, 1534.43 2012-04-24T08:03:58.415000Z, 1534.43 2012-04-24T08:03:58.524000Z, 1534.43 2012-04-24T08:03:58.618000Z, 1534.44 2012-04-24T08:03:58.728000Z, 1534.44 2012-04-24T08:03:58.821000Z, 1534.44 2012-04-24T08:03:58.915000Z, 1534.44 2012-04-24T08:03:59.024000Z, 1534.44 2012-04-24T08:03:59.118000Z, 1534.44 2012-04-24T08:03:59.212000Z, 1534.44 2012-04-24T08:03:59.321000Z, 1534.44 2012-04-24T08:03:59.415000Z, 1534.45 2012-04-24T08:03:59.524000Z, 1534.45 2012-04-24T08:03:59.618000Z, 1534.45 2012-04-24T08:03:59.728000Z, 1534.45 2012-04-24T08:03:59.821000Z, 1534.45 2012-04-24T08:03:59.915000Z, 1534.45 2012-04-24T08:04:00.024000Z, 1534.45 2012-04-24T08:04:00.118000Z, 1534.45 2012-04-24T08:04:00.212000Z, 1534.45 2012-04-24T08:04:00.321000Z, 1534.45 2012-04-24T08:04:00.415000Z, 1534.45 2012-04-24T08:04:00.524000Z, 1534.45 2012-04-24T08:04:00.618000Z, 1534.45 2012-04-24T08:04:00.712000Z, 1534.45 2012-04-24T08:04:00.806000Z, 1534.45 2012-04-24T08:04:00.915000Z, 1534.45 2012-04-24T08:04:01.024000Z, 1534.45 2012-04-24T08:04:01.118000Z, 1534.45 2012-04-24T08:04:01.212000Z, 1534.45 2012-04-24T08:04:01.321000Z, 1534.45 2012-04-24T08:04:01.415000Z, 1534.45 2012-04-24T08:04:01.524000Z, 1534.45 2012-04-24T08:04:01.618000Z, 1534.45 2012-04-24T08:04:01.728000Z, 1534.45 2012-04-24T08:04:01.821000Z, 1534.45 2012-04-24T08:04:01.915000Z, 1534.44 2012-04-24T08:04:02.024000Z, 1534.44 2012-04-24T08:04:02.118000Z, 1534.44 2012-04-24T08:04:02.212000Z, 1534.44 2012-04-24T08:04:02.321000Z, 1534.43 2012-04-24T08:04:02.415000Z, 1534.43 2012-04-24T08:04:02.524000Z, 1534.43 2012-04-24T08:04:02.618000Z, 1534.43 2012-04-24T08:04:02.728000Z, 1534.43 2012-04-24T08:04:02.821000Z, 1534.43 2012-04-24T08:04:02.915000Z, 1534.43 2012-04-24T08:04:03.024000Z, 1534.43 2012-04-24T08:04:03.118000Z, 1534.43 2012-04-24T08:04:03.212000Z, 1534.43 2012-04-24T08:04:03.321000Z, 1534.43 2012-04-24T08:04:03.415000Z, 1534.43 2012-04-24T08:04:03.524000Z, 1534.43 2012-04-24T08:04:03.618000Z, 1534.43 2012-04-24T08:04:03.728000Z, 1534.43 2012-04-24T08:04:03.821000Z, 1534.43 2012-04-24T08:04:03.915000Z, 1534.43 2012-04-24T08:04:04.024000Z, 1534.43 2012-04-24T08:04:04.118000Z, 1534.43 2012-04-24T08:04:04.228000Z, 1534.43 2012-04-24T08:04:04.321000Z, 1534.43 2012-04-24T08:04:04.415000Z, 1534.43 2012-04-24T08:04:04.524000Z, 1534.43 2012-04-24T08:04:04.618000Z, 1534.42 2012-04-24T08:04:04.728000Z, 1534.42 2012-04-24T08:04:04.821000Z, 1534.42 2012-04-24T08:04:04.915000Z, 1534.42 2012-04-24T08:04:05.024000Z, 1534.42 2012-04-24T08:04:05.118000Z, 1534.42 2012-04-24T08:04:05.228000Z, 1534.43 2012-04-24T08:04:05.321000Z, 1534.43 2012-04-24T08:04:05.415000Z, 1534.43 2012-04-24T08:04:05.524000Z, 1534.43 2012-04-24T08:04:05.618000Z, 1534.43 2012-04-24T08:04:05.712000Z, 1534.43 2012-04-24T08:04:05.821000Z, 1534.43 2012-04-24T08:04:05.915000Z, 1534.42 2012-04-24T08:04:06.024000Z, 1534.43 2012-04-24T08:04:06.118000Z, 1534.43 2012-04-24T08:04:06.212000Z, 1534.43 2012-04-24T08:04:06.321000Z, 1534.43 2012-04-24T08:04:06.415000Z, 1534.43 2012-04-24T08:04:06.524000Z, 1534.43 2012-04-24T08:04:06.618000Z, 1534.43 2012-04-24T08:04:06.712000Z, 1534.43 2012-04-24T08:04:06.821000Z, 1534.44 2012-04-24T08:04:06.915000Z, 1534.44 2012-04-24T08:04:07.025000Z, 1534.44 2012-04-24T08:04:07.118000Z, 1534.44 2012-04-24T08:04:07.212000Z, 1534.44 2012-04-24T08:04:07.321000Z, 1534.44 2012-04-24T08:04:07.415000Z, 1534.44 2012-04-24T08:04:07.525000Z, 1534.44 2012-04-24T08:04:07.618000Z, 1534.44 2012-04-24T08:04:07.712000Z, 1534.44 2012-04-24T08:04:07.821000Z, 1534.44 2012-04-24T08:04:07.915000Z, 1534.44 2012-04-24T08:04:08.025000Z, 1534.44 2012-04-24T08:04:08.118000Z, 1534.44 2012-04-24T08:04:08.212000Z, 1534.44 2012-04-24T08:04:08.321000Z, 1534.44 2012-04-24T08:04:08.415000Z, 1534.44 2012-04-24T08:04:08.525000Z, 1534.44 2012-04-24T08:04:08.618000Z, 1534.44 2012-04-24T08:04:08.712000Z, 1534.44 2012-04-24T08:04:08.821000Z, 1534.43 2012-04-24T08:04:08.915000Z, 1534.43 2012-04-24T08:04:09.025000Z, 1534.43 2012-04-24T08:04:09.118000Z, 1534.43 2012-04-24T08:04:09.212000Z, 1534.44 2012-04-24T08:04:09.321000Z, 1534.44 2012-04-24T08:04:09.415000Z, 1534.44 2012-04-24T08:04:09.525000Z, 1534.44 2012-04-24T08:04:09.618000Z, 1534.44 2012-04-24T08:04:09.712000Z, 1534.44 2012-04-24T08:04:09.821000Z, 1534.44 2012-04-24T08:04:09.915000Z, 1534.44 2012-04-24T08:04:10.025000Z, 1534.45 2012-04-24T08:04:10.118000Z, 1534.45 2012-04-24T08:04:10.212000Z, 1534.45 2012-04-24T08:04:10.321000Z, 1534.44 2012-04-24T08:04:10.415000Z, 1534.44 2012-04-24T08:04:10.525000Z, 1534.44 2012-04-24T08:04:10.618000Z, 1534.44 2012-04-24T08:04:10.712000Z, 1534.44 2012-04-24T08:04:10.821000Z, 1534.44 2012-04-24T08:04:10.915000Z, 1534.44 2012-04-24T08:04:11.025000Z, 1534.43 2012-04-24T08:04:11.118000Z, 1534.43 2012-04-24T08:04:11.212000Z, 1534.43 2012-04-24T08:04:11.321000Z, 1534.43 2012-04-24T08:04:11.415000Z, 1534.43 2012-04-24T08:04:11.525000Z, 1534.43 2012-04-24T08:04:11.618000Z, 1534.43 2012-04-24T08:04:11.712000Z, 1534.43 2012-04-24T08:04:11.821000Z, 1534.44 2012-04-24T08:04:11.915000Z, 1534.44 2012-04-24T08:04:12.040000Z, 1534.44 2012-04-24T08:04:12.118000Z, 1534.44 2012-04-24T08:04:12.212000Z, 1534.44 2012-04-24T08:04:12.321000Z, 1534.44 2012-04-24T08:04:12.415000Z, 1534.44 2012-04-24T08:04:12.525000Z, 1534.44 2012-04-24T08:04:12.618000Z, 1534.44 2012-04-24T08:04:12.712000Z, 1534.44 2012-04-24T08:04:12.821000Z, 1534.44 2012-04-24T08:04:12.915000Z, 1534.44 2012-04-24T08:04:13.025000Z, 1534.43 2012-04-24T08:04:13.118000Z, 1534.43 2012-04-24T08:04:13.212000Z, 1534.43 2012-04-24T08:04:13.321000Z, 1534.43 2012-04-24T08:04:13.415000Z, 1534.42 2012-04-24T08:04:13.525000Z, 1534.43 2012-04-24T08:04:13.618000Z, 1534.43 2012-04-24T08:04:13.712000Z, 1534.42 2012-04-24T08:04:13.821000Z, 1534.42 2012-04-24T08:04:13.915000Z, 1534.42 2012-04-24T08:04:14.025000Z, 1534.42 2012-04-24T08:04:14.118000Z, 1534.42 2012-04-24T08:04:14.212000Z, 1534.42 2012-04-24T08:04:14.321000Z, 1534.42 2012-04-24T08:04:14.415000Z, 1534.42 2012-04-24T08:04:14.525000Z, 1534.41 2012-04-24T08:04:14.618000Z, 1534.41 2012-04-24T08:04:14.712000Z, 1534.41 2012-04-24T08:04:14.821000Z, 1534.41 2012-04-24T08:04:14.915000Z, 1534.40 2012-04-24T08:04:15.025000Z, 1534.40 2012-04-24T08:04:15.118000Z, 1534.40 2012-04-24T08:04:15.212000Z, 1534.40 2012-04-24T08:04:15.321000Z, 1534.40 2012-04-24T08:04:15.415000Z, 1534.40 2012-04-24T08:04:15.525000Z, 1534.40 2012-04-24T08:04:15.618000Z, 1534.40 2012-04-24T08:04:15.712000Z, 1534.40 2012-04-24T08:04:15.821000Z, 1534.40 2012-04-24T08:04:15.915000Z, 1534.39 2012-04-24T08:04:16.025000Z, 1534.40 2012-04-24T08:04:16.118000Z, 1534.40 2012-04-24T08:04:16.212000Z, 1534.39 2012-04-24T08:04:16.321000Z, 1534.39 2012-04-24T08:04:16.415000Z, 1534.39 2012-04-24T08:04:16.525000Z, 1534.39 2012-04-24T08:04:16.618000Z, 1534.39 2012-04-24T08:04:16.712000Z, 1534.39 2012-04-24T08:04:16.822000Z, 1534.39 2012-04-24T08:04:16.915000Z, 1534.40 2012-04-24T08:04:17.025000Z, 1534.40 2012-04-24T08:04:17.118000Z, 1534.40 2012-04-24T08:04:17.212000Z, 1534.40 2012-04-24T08:04:17.322000Z, 1534.41 2012-04-24T08:04:17.415000Z, 1534.41 2012-04-24T08:04:17.525000Z, 1534.41 2012-04-24T08:04:17.618000Z, 1534.42 2012-04-24T08:04:17.712000Z, 1534.42 2012-04-24T08:04:17.822000Z, 1534.42 2012-04-24T08:04:17.915000Z, 1534.43 2012-04-24T08:04:18.025000Z, 1534.43 2012-04-24T08:04:18.118000Z, 1534.43 2012-04-24T08:04:18.212000Z, 1534.43 2012-04-24T08:04:18.322000Z, 1534.43 2012-04-24T08:04:18.415000Z, 1534.44 2012-04-24T08:04:18.525000Z, 1534.44 2012-04-24T08:04:18.618000Z, 1534.44 2012-04-24T08:04:18.712000Z, 1534.44 2012-04-24T08:04:18.822000Z, 1534.44 2012-04-24T08:04:18.915000Z, 1534.45 2012-04-24T08:04:19.025000Z, 1534.45 2012-04-24T08:04:19.118000Z, 1534.45 2012-04-24T08:04:19.212000Z, 1534.45 2012-04-24T08:04:19.322000Z, 1534.45 2012-04-24T08:04:19.415000Z, 1534.45 2012-04-24T08:04:19.525000Z, 1534.45 2012-04-24T08:04:19.618000Z, 1534.45 2012-04-24T08:04:19.712000Z, 1534.45 2012-04-24T08:04:19.822000Z, 1534.45 2012-04-24T08:04:19.915000Z, 1534.45 2012-04-24T08:04:20.025000Z, 1534.45 2012-04-24T08:04:20.118000Z, 1534.45 2012-04-24T08:04:20.212000Z, 1534.45 2012-04-24T08:04:20.322000Z, 1534.45 2012-04-24T08:04:20.415000Z, 1534.45 2012-04-24T08:04:20.525000Z, 1534.45 2012-04-24T08:04:20.618000Z, 1534.45 2012-04-24T08:04:20.712000Z, 1534.45 2012-04-24T08:04:20.822000Z, 1534.44 2012-04-24T08:04:20.915000Z, 1534.44 2012-04-24T08:04:21.025000Z, 1534.44 2012-04-24T08:04:21.118000Z, 1534.44 2012-04-24T08:04:21.212000Z, 1534.44 2012-04-24T08:04:21.322000Z, 1534.44 2012-04-24T08:04:21.415000Z, 1534.44 2012-04-24T08:04:21.525000Z, 1534.44 2012-04-24T08:04:21.618000Z, 1534.44 2012-04-24T08:04:21.712000Z, 1534.44 2012-04-24T08:04:21.900000Z, 1534.44 2012-04-24T08:04:21.900000Z, 1534.44 2012-04-24T08:04:22.025000Z, 1534.44 2012-04-24T08:04:22.118000Z, 1534.44 2012-04-24T08:04:22.228000Z, 1534.44 2012-04-24T08:04:22.322000Z, 1534.44 2012-04-24T08:04:22.415000Z, 1534.44 2012-04-24T08:04:22.525000Z, 1534.44 2012-04-24T08:04:22.618000Z, 1534.44 2012-04-24T08:04:22.712000Z, 1534.44 2012-04-24T08:04:22.806000Z, 1534.44 2012-04-24T08:04:22.915000Z, 1534.44 2012-04-24T08:04:23.025000Z, 1534.44 2012-04-24T08:04:23.118000Z, 1534.44 2012-04-24T08:04:23.228000Z, 1534.44 2012-04-24T08:04:23.322000Z, 1534.45 2012-04-24T08:04:23.415000Z, 1534.45 2012-04-24T08:04:23.525000Z, 1534.45 2012-04-24T08:04:23.618000Z, 1534.45 2012-04-24T08:04:23.728000Z, 1534.45 2012-04-24T08:04:23.822000Z, 1534.45 2012-04-24T08:04:23.915000Z, 1534.45 2012-04-24T08:04:24.025000Z, 1534.45 2012-04-24T08:04:24.118000Z, 1534.45 2012-04-24T08:04:24.212000Z, 1534.45 2012-04-24T08:04:24.322000Z, 1534.45 2012-04-24T08:04:24.415000Z, 1534.45 2012-04-24T08:04:24.525000Z, 1534.45 2012-04-24T08:04:24.618000Z, 1534.45 2012-04-24T08:04:24.728000Z, 1534.45 2012-04-24T08:04:24.806000Z, 1534.45 2012-04-24T08:04:24.915000Z, 1534.45 2012-04-24T08:04:25.025000Z, 1534.45 2012-04-24T08:04:25.118000Z, 1534.45 2012-04-24T08:04:25.228000Z, 1534.44 2012-04-24T08:04:25.322000Z, 1534.44 2012-04-24T08:04:25.415000Z, 1534.44 2012-04-24T08:04:25.525000Z, 1534.44 2012-04-24T08:04:25.618000Z, 1534.44 2012-04-24T08:04:25.712000Z, 1534.44 2012-04-24T08:04:25.822000Z, 1534.44 2012-04-24T08:04:25.915000Z, 1534.44 2012-04-24T08:04:26.025000Z, 1534.44 2012-04-24T08:04:26.118000Z, 1534.44 2012-04-24T08:04:26.212000Z, 1534.44 2012-04-24T08:04:26.322000Z, 1534.44 2012-04-24T08:04:26.415000Z, 1534.44 2012-04-24T08:04:26.525000Z, 1534.44 2012-04-24T08:04:26.619000Z, 1534.44 2012-04-24T08:04:26.728000Z, 1534.44 2012-04-24T08:04:26.822000Z, 1534.44 2012-04-24T08:04:26.915000Z, 1534.44 2012-04-24T08:04:27.025000Z, 1534.44 2012-04-24T08:04:27.119000Z, 1534.44 2012-04-24T08:04:27.228000Z, 1534.44 2012-04-24T08:04:27.322000Z, 1534.44 2012-04-24T08:04:27.415000Z, 1534.44 2012-04-24T08:04:27.525000Z, 1534.44 2012-04-24T08:04:27.619000Z, 1534.44 2012-04-24T08:04:27.728000Z, 1534.43 2012-04-24T08:04:27.822000Z, 1534.43 2012-04-24T08:04:27.915000Z, 1534.43 2012-04-24T08:04:28.025000Z, 1534.43 2012-04-24T08:04:28.119000Z, 1534.43 2012-04-24T08:04:28.228000Z, 1534.42 2012-04-24T08:04:28.306000Z, 1534.42 2012-04-24T08:04:28.415000Z, 1534.42 2012-04-24T08:04:28.525000Z, 1534.42 2012-04-24T08:04:28.619000Z, 1534.41 2012-04-24T08:04:28.712000Z, 1534.41 2012-04-24T08:04:28.822000Z, 1534.41 2012-04-24T08:04:28.915000Z, 1534.41 2012-04-24T08:04:29.025000Z, 1534.41 2012-04-24T08:04:29.119000Z, 1534.41 2012-04-24T08:04:29.212000Z, 1534.41 2012-04-24T08:04:29.322000Z, 1534.41 2012-04-24T08:04:29.415000Z, 1534.41 2012-04-24T08:04:29.525000Z, 1534.41 2012-04-24T08:04:29.619000Z, 1534.41 2012-04-24T08:04:29.712000Z, 1534.41 2012-04-24T08:04:29.822000Z, 1534.42 2012-04-24T08:04:29.915000Z, 1534.42 2012-04-24T08:04:30.025000Z, 1534.42 2012-04-24T08:04:30.119000Z, 1534.42 2012-04-24T08:04:30.212000Z, 1534.43 2012-04-24T08:04:30.322000Z, 1534.43 2012-04-24T08:04:30.415000Z, 1534.43 2012-04-24T08:04:30.525000Z, 1534.43 2012-04-24T08:04:30.619000Z, 1534.43 2012-04-24T08:04:30.712000Z, 1534.43 2012-04-24T08:04:30.822000Z, 1534.43 2012-04-24T08:04:30.915000Z, 1534.43 2012-04-24T08:04:31.025000Z, 1534.43 2012-04-24T08:04:31.119000Z, 1534.43 2012-04-24T08:04:31.212000Z, 1534.43 2012-04-24T08:04:31.322000Z, 1534.43 2012-04-24T08:04:31.415000Z, 1534.43 2012-04-24T08:04:31.525000Z, 1534.43 2012-04-24T08:04:31.619000Z, 1534.43 2012-04-24T08:04:31.712000Z, 1534.43 2012-04-24T08:04:31.822000Z, 1534.43 2012-04-24T08:04:31.915000Z, 1534.43 2012-04-24T08:04:32.025000Z, 1534.43 2012-04-24T08:04:32.119000Z, 1534.43 2012-04-24T08:04:32.212000Z, 1534.43 2012-04-24T08:04:32.322000Z, 1534.43 2012-04-24T08:04:32.415000Z, 1534.43 2012-04-24T08:04:32.525000Z, 1534.44 2012-04-24T08:04:32.619000Z, 1534.44 2012-04-24T08:04:32.712000Z, 1534.44 2012-04-24T08:04:32.806000Z, 1534.44 2012-04-24T08:04:32.915000Z, 1534.44 2012-04-24T08:04:33.025000Z, 1534.44 2012-04-24T08:04:33.119000Z, 1534.44 2012-04-24T08:04:33.212000Z, 1534.44 2012-04-24T08:04:33.322000Z, 1534.44 2012-04-24T08:04:33.415000Z, 1534.44 2012-04-24T08:04:33.525000Z, 1534.44 2012-04-24T08:04:33.619000Z, 1534.44 2012-04-24T08:04:33.712000Z, 1534.44 2012-04-24T08:04:33.822000Z, 1534.44 2012-04-24T08:04:33.915000Z, 1534.44 2012-04-24T08:04:34.025000Z, 1534.44 2012-04-24T08:04:34.119000Z, 1534.44 2012-04-24T08:04:34.212000Z, 1534.44 2012-04-24T08:04:34.322000Z, 1534.44 2012-04-24T08:04:34.415000Z, 1534.44 2012-04-24T08:04:34.525000Z, 1534.44 2012-04-24T08:04:34.619000Z, 1534.44 2012-04-24T08:04:34.712000Z, 1534.44 2012-04-24T08:04:34.822000Z, 1534.44 2012-04-24T08:04:34.915000Z, 1534.44 2012-04-24T08:04:35.025000Z, 1534.44 2012-04-24T08:04:35.119000Z, 1534.44 2012-04-24T08:04:35.212000Z, 1534.44 2012-04-24T08:04:35.322000Z, 1534.44 2012-04-24T08:04:35.415000Z, 1534.44 2012-04-24T08:04:35.525000Z, 1534.44 2012-04-24T08:04:35.619000Z, 1534.44 2012-04-24T08:04:35.712000Z, 1534.44 2012-04-24T08:04:35.822000Z, 1534.44 2012-04-24T08:04:35.915000Z, 1534.44 2012-04-24T08:04:36.025000Z, 1534.44 2012-04-24T08:04:36.119000Z, 1534.44 2012-04-24T08:04:36.212000Z, 1534.44 2012-04-24T08:04:36.322000Z, 1534.44 2012-04-24T08:04:36.416000Z, 1534.44 2012-04-24T08:04:36.525000Z, 1534.44 2012-04-24T08:04:36.619000Z, 1534.44 2012-04-24T08:04:36.712000Z, 1534.44 2012-04-24T08:04:36.806000Z, 1534.44 2012-04-24T08:04:36.916000Z, 1534.44 2012-04-24T08:04:37.025000Z, 1534.44 2012-04-24T08:04:37.119000Z, 1534.44 2012-04-24T08:04:37.212000Z, 1534.44 2012-04-24T08:04:37.322000Z, 1534.44 2012-04-24T08:04:37.416000Z, 1534.44 2012-04-24T08:04:37.525000Z, 1534.43 2012-04-24T08:04:37.619000Z, 1534.43 2012-04-24T08:04:37.712000Z, 1534.43 2012-04-24T08:04:37.806000Z, 1534.43 2012-04-24T08:04:37.916000Z, 1534.43 2012-04-24T08:04:38.025000Z, 1534.43 2012-04-24T08:04:38.119000Z, 1534.43 2012-04-24T08:04:38.212000Z, 1534.42 2012-04-24T08:04:38.322000Z, 1534.42 2012-04-24T08:04:38.416000Z, 1534.42 2012-04-24T08:04:38.525000Z, 1534.42 2012-04-24T08:04:38.619000Z, 1534.41 2012-04-24T08:04:38.712000Z, 1534.41 2012-04-24T08:04:38.822000Z, 1534.41 2012-04-24T08:04:38.916000Z, 1534.41 2012-04-24T08:04:39.025000Z, 1534.40 2012-04-24T08:04:39.119000Z, 1534.40 2012-04-24T08:04:39.212000Z, 1534.40 2012-04-24T08:04:39.322000Z, 1534.40 2012-04-24T08:04:39.416000Z, 1534.40 2012-04-24T08:04:39.525000Z, 1534.39 2012-04-24T08:04:39.619000Z, 1534.39 2012-04-24T08:04:39.712000Z, 1534.40 2012-04-24T08:04:39.822000Z, 1534.40 2012-04-24T08:04:39.916000Z, 1534.40 2012-04-24T08:04:40.025000Z, 1534.40 2012-04-24T08:04:40.119000Z, 1534.40 2012-04-24T08:04:40.212000Z, 1534.39 2012-04-24T08:04:40.322000Z, 1534.40 2012-04-24T08:04:40.416000Z, 1534.39 2012-04-24T08:04:40.525000Z, 1534.39 2012-04-24T08:04:40.619000Z, 1534.39 2012-04-24T08:04:40.712000Z, 1534.39 2012-04-24T08:04:40.822000Z, 1534.39 2012-04-24T08:04:40.916000Z, 1534.39 2012-04-24T08:04:41.025000Z, 1534.38 2012-04-24T08:04:41.119000Z, 1534.38 2012-04-24T08:04:41.212000Z, 1534.38 2012-04-24T08:04:41.322000Z, 1534.38 2012-04-24T08:04:41.416000Z, 1534.38 2012-04-24T08:04:41.525000Z, 1534.38 2012-04-24T08:04:41.619000Z, 1534.39 2012-04-24T08:04:41.712000Z, 1534.39 2012-04-24T08:04:41.806000Z, 1534.40 2012-04-24T08:04:41.916000Z, 1534.40 2012-04-24T08:04:42.025000Z, 1534.41 2012-04-24T08:04:42.119000Z, 1534.41 2012-04-24T08:04:42.212000Z, 1534.41 2012-04-24T08:04:42.322000Z, 1534.41 2012-04-24T08:04:42.416000Z, 1534.42 2012-04-24T08:04:42.525000Z, 1534.42 2012-04-24T08:04:42.619000Z, 1534.42 2012-04-24T08:04:42.712000Z, 1534.42 2012-04-24T08:04:42.822000Z, 1534.43 2012-04-24T08:04:42.916000Z, 1534.43 2012-04-24T08:04:43.025000Z, 1534.43 2012-04-24T08:04:43.119000Z, 1534.43 2012-04-24T08:04:43.212000Z, 1534.43 2012-04-24T08:04:43.322000Z, 1534.43 2012-04-24T08:04:43.416000Z, 1534.44 2012-04-24T08:04:43.525000Z, 1534.44 2012-04-24T08:04:43.619000Z, 1534.44 2012-04-24T08:04:43.712000Z, 1534.44 2012-04-24T08:04:43.822000Z, 1534.44 2012-04-24T08:04:43.916000Z, 1534.44 2012-04-24T08:04:44.025000Z, 1534.44 2012-04-24T08:04:44.119000Z, 1534.44 2012-04-24T08:04:44.212000Z, 1534.44 2012-04-24T08:04:44.322000Z, 1534.44 2012-04-24T08:04:44.416000Z, 1534.44 2012-04-24T08:04:44.525000Z, 1534.44 2012-04-24T08:04:44.619000Z, 1534.44 2012-04-24T08:04:44.712000Z, 1534.43 2012-04-24T08:04:44.822000Z, 1534.43 2012-04-24T08:04:44.916000Z, 1534.43 2012-04-24T08:04:45.025000Z, 1534.43 2012-04-24T08:04:45.119000Z, 1534.43 2012-04-24T08:04:45.212000Z, 1534.42 2012-04-24T08:04:45.322000Z, 1534.42 2012-04-24T08:04:45.416000Z, 1534.42 2012-04-24T08:04:45.509000Z, 1534.42 2012-04-24T08:04:45.619000Z, 1534.41 2012-04-24T08:04:45.712000Z, 1534.41 2012-04-24T08:04:45.806000Z, 1534.41 2012-04-24T08:04:45.916000Z, 1534.41 2012-04-24T08:04:46.025000Z, 1534.41 2012-04-24T08:04:46.119000Z, 1534.41 2012-04-24T08:04:46.213000Z, 1534.40 2012-04-24T08:04:46.322000Z, 1534.40 2012-04-24T08:04:46.416000Z, 1534.40 2012-04-24T08:04:46.525000Z, 1534.40 2012-04-24T08:04:46.619000Z, 1534.40 2012-04-24T08:04:46.713000Z, 1534.40 2012-04-24T08:04:46.806000Z, 1534.40 2012-04-24T08:04:46.916000Z, 1534.40 2012-04-24T08:04:47.025000Z, 1534.40 2012-04-24T08:04:47.119000Z, 1534.40 2012-04-24T08:04:47.213000Z, 1534.41 2012-04-24T08:04:47.322000Z, 1534.41 2012-04-24T08:04:47.416000Z, 1534.41 2012-04-24T08:04:47.525000Z, 1534.42 2012-04-24T08:04:47.619000Z, 1534.42 2012-04-24T08:04:47.713000Z, 1534.42 2012-04-24T08:04:47.822000Z, 1534.43 2012-04-24T08:04:47.916000Z, 1534.43 2012-04-24T08:04:48.025000Z, 1534.43 2012-04-24T08:04:48.119000Z, 1534.43 2012-04-24T08:04:48.213000Z, 1534.44 2012-04-24T08:04:48.322000Z, 1534.44 2012-04-24T08:04:48.416000Z, 1534.44 2012-04-24T08:04:48.525000Z, 1534.44 2012-04-24T08:04:48.619000Z, 1534.44 2012-04-24T08:04:48.713000Z, 1534.44 2012-04-24T08:04:48.822000Z, 1534.44 2012-04-24T08:04:48.916000Z, 1534.44 2012-04-24T08:04:49.025000Z, 1534.44 2012-04-24T08:04:49.119000Z, 1534.44 2012-04-24T08:04:49.228000Z, 1534.44 2012-04-24T08:04:49.322000Z, 1534.44 2012-04-24T08:04:49.416000Z, 1534.44 2012-04-24T08:04:49.525000Z, 1534.43 2012-04-24T08:04:49.619000Z, 1534.43 2012-04-24T08:04:49.713000Z, 1534.43 2012-04-24T08:04:49.822000Z, 1534.43 2012-04-24T08:04:49.916000Z, 1534.42 2012-04-24T08:04:50.025000Z, 1534.42 2012-04-24T08:04:50.119000Z, 1534.42 2012-04-24T08:04:50.213000Z, 1534.42 2012-04-24T08:04:50.322000Z, 1534.42 2012-04-24T08:04:50.416000Z, 1534.41 2012-04-24T08:04:50.525000Z, 1534.41 2012-04-24T08:04:50.619000Z, 1534.41 2012-04-24T08:04:50.713000Z, 1534.41 2012-04-24T08:04:50.822000Z, 1534.41 2012-04-24T08:04:50.916000Z, 1534.41 2012-04-24T08:04:51.025000Z, 1534.41 2012-04-24T08:04:51.119000Z, 1534.41 2012-04-24T08:04:51.213000Z, 1534.41 2012-04-24T08:04:51.322000Z, 1534.41 2012-04-24T08:04:51.416000Z, 1534.41 2012-04-24T08:04:51.525000Z, 1534.40 2012-04-24T08:04:51.619000Z, 1534.40 2012-04-24T08:04:51.713000Z, 1534.40 2012-04-24T08:04:51.806000Z, 1534.40 2012-04-24T08:04:51.916000Z, 1534.40 2012-04-24T08:04:52.025000Z, 1534.41 2012-04-24T08:04:52.119000Z, 1534.41 2012-04-24T08:04:52.213000Z, 1534.41 2012-04-24T08:04:52.322000Z, 1534.41 2012-04-24T08:04:52.416000Z, 1534.42 2012-04-24T08:04:52.525000Z, 1534.42 2012-04-24T08:04:52.619000Z, 1534.42 2012-04-24T08:04:52.713000Z, 1534.43 2012-04-24T08:04:52.822000Z, 1534.43 2012-04-24T08:04:52.916000Z, 1534.43 2012-04-24T08:04:53.025000Z, 1534.44 2012-04-24T08:04:53.119000Z, 1534.44 2012-04-24T08:04:53.213000Z, 1534.44 2012-04-24T08:04:53.322000Z, 1534.44 2012-04-24T08:04:53.416000Z, 1534.44 2012-04-24T08:04:53.525000Z, 1534.44 2012-04-24T08:04:53.619000Z, 1534.44 2012-04-24T08:04:53.713000Z, 1534.44 2012-04-24T08:04:53.822000Z, 1534.44 2012-04-24T08:04:53.916000Z, 1534.44 2012-04-24T08:04:54.025000Z, 1534.44 2012-04-24T08:04:54.119000Z, 1534.44 2012-04-24T08:04:54.213000Z, 1534.44 2012-04-24T08:04:54.322000Z, 1534.44 2012-04-24T08:04:54.416000Z, 1534.44 2012-04-24T08:04:54.525000Z, 1534.44 2012-04-24T08:04:54.619000Z, 1534.44 2012-04-24T08:04:54.713000Z, 1534.44 2012-04-24T08:04:54.806000Z, 1534.44 2012-04-24T08:04:54.916000Z, 1534.44 2012-04-24T08:04:55.025000Z, 1534.44 2012-04-24T08:04:55.119000Z, 1534.44 2012-04-24T08:04:55.213000Z, 1534.44 2012-04-24T08:04:55.322000Z, 1534.44 2012-04-24T08:04:55.416000Z, 1534.44 2012-04-24T08:04:55.525000Z, 1534.44 2012-04-24T08:04:55.619000Z, 1534.44 2012-04-24T08:04:55.713000Z, 1534.44 2012-04-24T08:04:55.806000Z, 1534.43 2012-04-24T08:04:55.916000Z, 1534.43 2012-04-24T08:04:56.025000Z, 1534.43 2012-04-24T08:04:56.119000Z, 1534.43 2012-04-24T08:04:56.213000Z, 1534.43 2012-04-24T08:04:56.322000Z, 1534.43 2012-04-24T08:04:56.416000Z, 1534.43 2012-04-24T08:04:56.510000Z, 1534.44 2012-04-24T08:04:56.619000Z, 1534.44 2012-04-24T08:04:56.713000Z, 1534.44 2012-04-24T08:04:56.822000Z, 1534.44 2012-04-24T08:04:56.916000Z, 1534.44 2012-04-24T08:04:57.025000Z, 1534.44 2012-04-24T08:04:57.119000Z, 1534.44 2012-04-24T08:04:57.213000Z, 1534.45 2012-04-24T08:04:57.322000Z, 1534.45 2012-04-24T08:04:57.416000Z, 1534.45 2012-04-24T08:04:57.525000Z, 1534.45 2012-04-24T08:04:57.619000Z, 1534.45 2012-04-24T08:04:57.713000Z, 1534.45 2012-04-24T08:04:57.822000Z, 1534.45 2012-04-24T08:04:57.916000Z, 1534.45 2012-04-24T08:04:58.025000Z, 1534.45 2012-04-24T08:04:58.119000Z, 1534.45 2012-04-24T08:04:58.213000Z, 1534.45 2012-04-24T08:04:58.322000Z, 1534.45 2012-04-24T08:04:58.416000Z, 1534.45 2012-04-24T08:04:58.525000Z, 1534.45 2012-04-24T08:04:58.619000Z, 1534.45 2012-04-24T08:04:58.713000Z, 1534.45 2012-04-24T08:04:58.822000Z, 1534.45 2012-04-24T08:04:58.916000Z, 1534.45 2012-04-24T08:04:59.025000Z, 1534.45 2012-04-24T08:04:59.119000Z, 1534.45 2012-04-24T08:04:59.213000Z, 1534.45 2012-04-24T08:04:59.322000Z, 1534.45 2012-04-24T08:04:59.416000Z, 1534.45 2012-04-24T08:04:59.525000Z, 1534.45 2012-04-24T08:04:59.619000Z, 1534.45 2012-04-24T08:04:59.713000Z, 1534.45 2012-04-24T08:04:59.822000Z, 1534.45 2012-04-24T08:04:59.916000Z, 1534.45 2012-04-24T08:05:00.025000Z, 1534.45 2012-04-24T08:05:00.119000Z, 1534.44 2012-04-24T08:05:00.213000Z, 1534.44 2012-04-24T08:05:00.322000Z, 1534.44 2012-04-24T08:05:00.416000Z, 1534.44 2012-04-24T08:05:00.525000Z, 1534.44 2012-04-24T08:05:00.619000Z, 1534.44 2012-04-24T08:05:00.713000Z, 1534.44 2012-04-24T08:05:00.822000Z, 1534.44 2012-04-24T08:05:00.916000Z, 1534.44 2012-04-24T08:05:01.010000Z, 1534.44 2012-04-24T08:05:01.119000Z, 1534.44 2012-04-24T08:05:01.213000Z, 1534.44 2012-04-24T08:05:01.322000Z, 1534.44 2012-04-24T08:05:01.416000Z, 1534.44 2012-04-24T08:05:01.525000Z, 1534.44 2012-04-24T08:05:01.619000Z, 1534.44 2012-04-24T08:05:01.713000Z, 1534.44 2012-04-24T08:05:01.822000Z, 1534.44 2012-04-24T08:05:01.916000Z, 1534.44 2012-04-24T08:05:02.025000Z, 1534.44 2012-04-24T08:05:02.119000Z, 1534.43 2012-04-24T08:05:02.213000Z, 1534.43 2012-04-24T08:05:02.322000Z, 1534.43 2012-04-24T08:05:02.416000Z, 1534.43 2012-04-24T08:05:02.525000Z, 1534.43 2012-04-24T08:05:02.619000Z, 1534.43 2012-04-24T08:05:02.713000Z, 1534.43 2012-04-24T08:05:02.822000Z, 1534.43 2012-04-24T08:05:02.916000Z, 1534.43 2012-04-24T08:05:03.025000Z, 1534.43 2012-04-24T08:05:03.119000Z, 1534.43 2012-04-24T08:05:03.213000Z, 1534.44 2012-04-24T08:05:03.322000Z, 1534.44 2012-04-24T08:05:03.416000Z, 1534.44 2012-04-24T08:05:03.525000Z, 1534.44 2012-04-24T08:05:03.619000Z, 1534.44 2012-04-24T08:05:03.713000Z, 1534.45 2012-04-24T08:05:03.822000Z, 1534.45 2012-04-24T08:05:03.916000Z, 1534.45 2012-04-24T08:05:04.025000Z, 1534.45 2012-04-24T08:05:04.119000Z, 1534.45 2012-04-24T08:05:04.213000Z, 1534.45 2012-04-24T08:05:04.322000Z, 1534.45 2012-04-24T08:05:04.416000Z, 1534.45 2012-04-24T08:05:04.525000Z, 1534.44 2012-04-24T08:05:04.619000Z, 1534.44 2012-04-24T08:05:04.713000Z, 1534.44 2012-04-24T08:05:04.822000Z, 1534.44 2012-04-24T08:05:04.916000Z, 1534.44 2012-04-24T08:05:05.025000Z, 1534.44 2012-04-24T08:05:05.119000Z, 1534.44 2012-04-24T08:05:05.213000Z, 1534.44 2012-04-24T08:05:05.322000Z, 1534.44 2012-04-24T08:05:05.416000Z, 1534.44 2012-04-24T08:05:05.525000Z, 1534.44 2012-04-24T08:05:05.619000Z, 1534.45 2012-04-24T08:05:05.713000Z, 1534.45 2012-04-24T08:05:05.822000Z, 1534.45 2012-04-24T08:05:05.916000Z, 1534.45 2012-04-24T08:05:06.025000Z, 1534.45 2012-04-24T08:05:06.119000Z, 1534.45 2012-04-24T08:05:06.213000Z, 1534.45 2012-04-24T08:05:06.322000Z, 1534.45 2012-04-24T08:05:06.416000Z, 1534.45 2012-04-24T08:05:06.525000Z, 1534.44 2012-04-24T08:05:06.619000Z, 1534.44 2012-04-24T08:05:06.713000Z, 1534.44 2012-04-24T08:05:06.822000Z, 1534.44 2012-04-24T08:05:06.916000Z, 1534.44 2012-04-24T08:05:07.025000Z, 1534.44 2012-04-24T08:05:07.119000Z, 1534.44 2012-04-24T08:05:07.213000Z, 1534.44 2012-04-24T08:05:07.322000Z, 1534.44 2012-04-24T08:05:07.416000Z, 1534.44 2012-04-24T08:05:07.525000Z, 1534.44 2012-04-24T08:05:07.619000Z, 1534.44 2012-04-24T08:05:07.713000Z, 1534.44 2012-04-24T08:05:07.807000Z, 1534.44 2012-04-24T08:05:07.916000Z, 1534.44 2012-04-24T08:05:08.025000Z, 1534.44 2012-04-24T08:05:08.119000Z, 1534.44 2012-04-24T08:05:08.213000Z, 1534.44 2012-04-24T08:05:08.322000Z, 1534.44 2012-04-24T08:05:08.416000Z, 1534.44 2012-04-24T08:05:08.525000Z, 1534.44 2012-04-24T08:05:08.619000Z, 1534.44 2012-04-24T08:05:08.713000Z, 1534.44 2012-04-24T08:05:08.822000Z, 1534.44 2012-04-24T08:05:08.916000Z, 1534.44 2012-04-24T08:05:09.025000Z, 1534.44 2012-04-24T08:05:09.119000Z, 1534.44 2012-04-24T08:05:09.213000Z, 1534.44 2012-04-24T08:05:09.322000Z, 1534.44 2012-04-24T08:05:09.416000Z, 1534.44 2012-04-24T08:05:09.525000Z, 1534.44 2012-04-24T08:05:09.619000Z, 1534.44 2012-04-24T08:05:09.713000Z, 1534.45 2012-04-24T08:05:09.822000Z, 1534.45 2012-04-24T08:05:09.916000Z, 1534.45 2012-04-24T08:05:10.025000Z, 1534.45 2012-04-24T08:05:10.119000Z, 1534.45 2012-04-24T08:05:10.213000Z, 1534.45 2012-04-24T08:05:10.322000Z, 1534.45 2012-04-24T08:05:10.416000Z, 1534.45 2012-04-24T08:05:10.525000Z, 1534.45 2012-04-24T08:05:10.619000Z, 1534.45 2012-04-24T08:05:10.728000Z, 1534.45 2012-04-24T08:05:10.822000Z, 1534.45 2012-04-24T08:05:10.916000Z, 1534.45 2012-04-24T08:05:11.025000Z, 1534.45 2012-04-24T08:05:11.119000Z, 1534.45 2012-04-24T08:05:11.228000Z, 1534.44 2012-04-24T08:05:11.322000Z, 1534.44 2012-04-24T08:05:11.416000Z, 1534.44 2012-04-24T08:05:11.525000Z, 1534.44 2012-04-24T08:05:11.619000Z, 1534.44 2012-04-24T08:05:11.713000Z, 1534.44 2012-04-24T08:05:11.807000Z, 1534.43 2012-04-24T08:05:11.916000Z, 1534.43 2012-04-24T08:05:12.025000Z, 1534.43 2012-04-24T08:05:12.119000Z, 1534.43 2012-04-24T08:05:12.213000Z, 1534.43 2012-04-24T08:05:12.322000Z, 1534.43 2012-04-24T08:05:12.416000Z, 1534.43 2012-04-24T08:05:12.525000Z, 1534.42 2012-04-24T08:05:12.619000Z, 1534.42 2012-04-24T08:05:12.713000Z, 1534.42 2012-04-24T08:05:12.822000Z, 1534.42 2012-04-24T08:05:12.916000Z, 1534.42 2012-04-24T08:05:13.025000Z, 1534.42 2012-04-24T08:05:13.119000Z, 1534.42 2012-04-24T08:05:13.213000Z, 1534.42 2012-04-24T08:05:13.322000Z, 1534.43 2012-04-24T08:05:13.416000Z, 1534.43 2012-04-24T08:05:13.525000Z, 1534.43 2012-04-24T08:05:13.619000Z, 1534.43 2012-04-24T08:05:13.713000Z, 1534.43 2012-04-24T08:05:13.822000Z, 1534.44 2012-04-24T08:05:13.916000Z, 1534.44 2012-04-24T08:05:14.025000Z, 1534.44 2012-04-24T08:05:14.119000Z, 1534.44 2012-04-24T08:05:14.213000Z, 1534.44 2012-04-24T08:05:14.322000Z, 1534.44 2012-04-24T08:05:14.416000Z, 1534.44 2012-04-24T08:05:14.525000Z, 1534.44 2012-04-24T08:05:14.619000Z, 1534.44 2012-04-24T08:05:14.713000Z, 1534.44 2012-04-24T08:05:14.807000Z, 1534.44 2012-04-24T08:05:14.916000Z, 1534.44 2012-04-24T08:05:15.010000Z, 1534.44 2012-04-24T08:05:15.119000Z, 1534.44 2012-04-24T08:05:15.213000Z, 1534.44 2012-04-24T08:05:15.322000Z, 1534.44 2012-04-24T08:05:15.416000Z, 1534.44 2012-04-24T08:05:15.510000Z, 1534.45 2012-04-24T08:05:15.619000Z, 1534.44 2012-04-24T08:05:15.713000Z, 1534.44 2012-04-24T08:05:15.947000Z, 1534.44 2012-04-24T08:05:15.947000Z, 1534.44 2012-04-24T08:05:16.010000Z, 1534.44 2012-04-24T08:05:16.119000Z, 1534.44 2012-04-24T08:05:16.213000Z, 1534.44 2012-04-24T08:05:16.322000Z, 1534.44 2012-04-24T08:05:16.416000Z, 1534.44 2012-04-24T08:05:16.525000Z, 1534.44 2012-04-24T08:05:16.619000Z, 1534.44 2012-04-24T08:05:16.713000Z, 1534.44 2012-04-24T08:05:16.822000Z, 1534.44 2012-04-24T08:05:16.916000Z, 1534.44 2012-04-24T08:05:17.025000Z, 1534.44 2012-04-24T08:05:17.119000Z, 1534.44 2012-04-24T08:05:17.213000Z, 1534.44 2012-04-24T08:05:17.322000Z, 1534.44 2012-04-24T08:05:17.416000Z, 1534.44 2012-04-24T08:05:17.525000Z, 1534.44 2012-04-24T08:05:17.619000Z, 1534.43 2012-04-24T08:05:17.713000Z, 1534.43 2012-04-24T08:05:17.822000Z, 1534.43 2012-04-24T08:05:17.916000Z, 1534.43 2012-04-24T08:05:18.025000Z, 1534.43 2012-04-24T08:05:18.119000Z, 1534.43 2012-04-24T08:05:18.213000Z, 1534.43 2012-04-24T08:05:18.322000Z, 1534.43 2012-04-24T08:05:18.416000Z, 1534.43 2012-04-24T08:05:18.525000Z, 1534.43 2012-04-24T08:05:18.619000Z, 1534.43 2012-04-24T08:05:18.713000Z, 1534.43 2012-04-24T08:05:18.822000Z, 1534.43 2012-04-24T08:05:18.916000Z, 1534.43 2012-04-24T08:05:19.025000Z, 1534.43 2012-04-24T08:05:19.119000Z, 1534.43 2012-04-24T08:05:19.213000Z, 1534.43 2012-04-24T08:05:19.322000Z, 1534.43 2012-04-24T08:05:19.416000Z, 1534.43 2012-04-24T08:05:19.510000Z, 1534.43 2012-04-24T08:05:19.619000Z, 1534.42 2012-04-24T08:05:19.713000Z, 1534.42 2012-04-24T08:05:19.822000Z, 1534.42 2012-04-24T08:05:19.916000Z, 1534.42 2012-04-24T08:05:20.025000Z, 1534.42 2012-04-24T08:05:20.119000Z, 1534.42 2012-04-24T08:05:20.213000Z, 1534.42 2012-04-24T08:05:20.322000Z, 1534.42 2012-04-24T08:05:20.416000Z, 1534.42 2012-04-24T08:05:20.525000Z, 1534.42 2012-04-24T08:05:20.619000Z, 1534.42 2012-04-24T08:05:20.713000Z, 1534.42 2012-04-24T08:05:20.822000Z, 1534.42 2012-04-24T08:05:20.916000Z, 1534.42 2012-04-24T08:05:21.025000Z, 1534.42 2012-04-24T08:05:21.119000Z, 1534.42 2012-04-24T08:05:21.213000Z, 1534.42 2012-04-24T08:05:21.322000Z, 1534.42 2012-04-24T08:05:21.416000Z, 1534.42 2012-04-24T08:05:21.525000Z, 1534.41 2012-04-24T08:05:21.619000Z, 1534.41 2012-04-24T08:05:21.713000Z, 1534.41 2012-04-24T08:05:21.822000Z, 1534.40 2012-04-24T08:05:21.916000Z, 1534.40 2012-04-24T08:05:22.025000Z, 1534.40 2012-04-24T08:05:22.119000Z, 1534.40 2012-04-24T08:05:22.213000Z, 1534.40 2012-04-24T08:05:22.322000Z, 1534.40 2012-04-24T08:05:22.416000Z, 1534.40 2012-04-24T08:05:22.525000Z, 1534.40 2012-04-24T08:05:22.619000Z, 1534.41 2012-04-24T08:05:22.713000Z, 1534.40 2012-04-24T08:05:22.822000Z, 1534.40 2012-04-24T08:05:22.916000Z, 1534.40 2012-04-24T08:05:23.025000Z, 1534.40 2012-04-24T08:05:23.119000Z, 1534.40 2012-04-24T08:05:23.213000Z, 1534.40 2012-04-24T08:05:23.322000Z, 1534.40 2012-04-24T08:05:23.416000Z, 1534.40 2012-04-24T08:05:23.525000Z, 1534.40 2012-04-24T08:05:23.619000Z, 1534.40 2012-04-24T08:05:23.713000Z, 1534.40 2012-04-24T08:05:23.822000Z, 1534.40 2012-04-24T08:05:23.916000Z, 1534.40 2012-04-24T08:05:24.025000Z, 1534.39 2012-04-24T08:05:24.119000Z, 1534.39 2012-04-24T08:05:24.213000Z, 1534.40 2012-04-24T08:05:24.322000Z, 1534.40 2012-04-24T08:05:24.416000Z, 1534.40 2012-04-24T08:05:24.525000Z, 1534.40 2012-04-24T08:05:24.619000Z, 1534.41 2012-04-24T08:05:24.713000Z, 1534.41 2012-04-24T08:05:24.822000Z, 1534.41 2012-04-24T08:05:24.916000Z, 1534.41 2012-04-24T08:05:25.026000Z, 1534.42 2012-04-24T08:05:25.119000Z, 1534.42 2012-04-24T08:05:25.213000Z, 1534.42 2012-04-24T08:05:25.322000Z, 1534.42 2012-04-24T08:05:25.416000Z, 1534.42 2012-04-24T08:05:25.526000Z, 1534.42 2012-04-24T08:05:25.619000Z, 1534.43 2012-04-24T08:05:25.713000Z, 1534.43 2012-04-24T08:05:25.822000Z, 1534.43 2012-04-24T08:05:25.916000Z, 1534.43 2012-04-24T08:05:26.026000Z, 1534.44 2012-04-24T08:05:26.119000Z, 1534.44 2012-04-24T08:05:26.213000Z, 1534.44 2012-04-24T08:05:26.322000Z, 1534.44 2012-04-24T08:05:26.416000Z, 1534.44 2012-04-24T08:05:26.510000Z, 1534.44 2012-04-24T08:05:26.619000Z, 1534.44 2012-04-24T08:05:26.713000Z, 1534.45 2012-04-24T08:05:26.822000Z, 1534.45 2012-04-24T08:05:26.916000Z, 1534.45 2012-04-24T08:05:27.026000Z, 1534.45 2012-04-24T08:05:27.119000Z, 1534.45 2012-04-24T08:05:27.213000Z, 1534.45 2012-04-24T08:05:27.322000Z, 1534.45 2012-04-24T08:05:27.416000Z, 1534.44 2012-04-24T08:05:27.526000Z, 1534.44 2012-04-24T08:05:27.619000Z, 1534.44 2012-04-24T08:05:27.713000Z, 1534.44 2012-04-24T08:05:27.822000Z, 1534.44 2012-04-24T08:05:27.916000Z, 1534.44 2012-04-24T08:05:28.026000Z, 1534.43 2012-04-24T08:05:28.119000Z, 1534.43 2012-04-24T08:05:28.213000Z, 1534.43 2012-04-24T08:05:28.322000Z, 1534.43 2012-04-24T08:05:28.416000Z, 1534.42 2012-04-24T08:05:28.510000Z, 1534.42 2012-04-24T08:05:28.619000Z, 1534.42 2012-04-24T08:05:28.713000Z, 1534.41 2012-04-24T08:05:28.822000Z, 1534.41 2012-04-24T08:05:28.916000Z, 1534.41 2012-04-24T08:05:29.010000Z, 1534.41 2012-04-24T08:05:29.119000Z, 1534.40 2012-04-24T08:05:29.213000Z, 1534.40 2012-04-24T08:05:29.322000Z, 1534.40 2012-04-24T08:05:29.416000Z, 1534.40 2012-04-24T08:05:29.526000Z, 1534.40 2012-04-24T08:05:29.619000Z, 1534.40 2012-04-24T08:05:29.713000Z, 1534.40 2012-04-24T08:05:29.869000Z, 1534.40 2012-04-24T08:05:29.916000Z, 1534.40 2012-04-24T08:05:30.026000Z, 1534.40 2012-04-24T08:05:30.119000Z, 1534.41 2012-04-24T08:05:30.213000Z, 1534.41 2012-04-24T08:05:30.322000Z, 1534.41 2012-04-24T08:05:30.416000Z, 1534.41 2012-04-24T08:05:30.526000Z, 1534.42 2012-04-24T08:05:30.619000Z, 1534.42 2012-04-24T08:05:30.713000Z, 1534.42 2012-04-24T08:05:30.807000Z, 1534.43 2012-04-24T08:05:30.916000Z, 1534.43 2012-04-24T08:05:31.026000Z, 1534.44 2012-04-24T08:05:31.119000Z, 1534.44 2012-04-24T08:05:31.213000Z, 1534.44 2012-04-24T08:05:31.322000Z, 1534.44 2012-04-24T08:05:31.416000Z, 1534.44 2012-04-24T08:05:31.526000Z, 1534.45 2012-04-24T08:05:31.619000Z, 1534.45 2012-04-24T08:05:31.713000Z, 1534.45 2012-04-24T08:05:31.822000Z, 1534.45 2012-04-24T08:05:31.916000Z, 1534.45 2012-04-24T08:05:32.026000Z, 1534.45 2012-04-24T08:05:32.119000Z, 1534.45 2012-04-24T08:05:32.213000Z, 1534.45 2012-04-24T08:05:32.322000Z, 1534.45 2012-04-24T08:05:32.416000Z, 1534.45 2012-04-24T08:05:32.510000Z, 1534.45 2012-04-24T08:05:32.619000Z, 1534.45 2012-04-24T08:05:32.713000Z, 1534.45 2012-04-24T08:05:32.807000Z, 1534.44 2012-04-24T08:05:32.916000Z, 1534.44 2012-04-24T08:05:33.010000Z, 1534.44 2012-04-24T08:05:33.119000Z, 1534.44 2012-04-24T08:05:33.213000Z, 1534.44 2012-04-24T08:05:33.322000Z, 1534.44 2012-04-24T08:05:33.416000Z, 1534.44 2012-04-24T08:05:33.526000Z, 1534.44 2012-04-24T08:05:33.619000Z, 1534.44 2012-04-24T08:05:33.713000Z, 1534.44 2012-04-24T08:05:33.822000Z, 1534.43 2012-04-24T08:05:33.916000Z, 1534.43 2012-04-24T08:05:34.026000Z, 1534.43 2012-04-24T08:05:34.119000Z, 1534.43 2012-04-24T08:05:34.213000Z, 1534.43 2012-04-24T08:05:34.322000Z, 1534.43 2012-04-24T08:05:34.416000Z, 1534.43 2012-04-24T08:05:34.526000Z, 1534.43 2012-04-24T08:05:34.619000Z, 1534.43 2012-04-24T08:05:34.713000Z, 1534.44 2012-04-24T08:05:34.807000Z, 1534.44 2012-04-24T08:05:34.916000Z, 1534.44 2012-04-24T08:05:35.026000Z, 1534.44 2012-04-24T08:05:35.119000Z, 1534.44 2012-04-24T08:05:35.213000Z, 1534.45 2012-04-24T08:05:35.323000Z, 1534.45 2012-04-24T08:05:35.416000Z, 1534.45 2012-04-24T08:05:35.526000Z, 1534.45 2012-04-24T08:05:35.619000Z, 1534.45 2012-04-24T08:05:35.713000Z, 1534.45 2012-04-24T08:05:35.823000Z, 1534.45 2012-04-24T08:05:35.916000Z, 1534.45 2012-04-24T08:05:36.026000Z, 1534.45 2012-04-24T08:05:36.119000Z, 1534.45 2012-04-24T08:05:36.213000Z, 1534.45 2012-04-24T08:05:36.323000Z, 1534.45 2012-04-24T08:05:36.416000Z, 1534.45 2012-04-24T08:05:36.510000Z, 1534.45 2012-04-24T08:05:36.619000Z, 1534.45 2012-04-24T08:05:36.713000Z, 1534.45 2012-04-24T08:05:36.807000Z, 1534.45 2012-04-24T08:05:36.916000Z, 1534.45 2012-04-24T08:05:37.010000Z, 1534.45 2012-04-24T08:05:37.119000Z, 1534.45 2012-04-24T08:05:37.213000Z, 1534.44 2012-04-24T08:05:37.323000Z, 1534.44 2012-04-24T08:05:37.416000Z, 1534.44 2012-04-24T08:05:37.510000Z, 1534.43 2012-04-24T08:05:37.619000Z, 1534.43 2012-04-24T08:05:37.713000Z, 1534.43 2012-04-24T08:05:37.823000Z, 1534.43 2012-04-24T08:05:37.916000Z, 1534.42 2012-04-24T08:05:38.026000Z, 1534.42 2012-04-24T08:05:38.119000Z, 1534.42 2012-04-24T08:05:38.213000Z, 1534.42 2012-04-24T08:05:38.323000Z, 1534.43 2012-04-24T08:05:38.416000Z, 1534.43 2012-04-24T08:05:38.526000Z, 1534.43 2012-04-24T08:05:38.619000Z, 1534.43 2012-04-24T08:05:38.713000Z, 1534.43 2012-04-24T08:05:38.807000Z, 1534.43 2012-04-24T08:05:38.916000Z, 1534.43 2012-04-24T08:05:39.010000Z, 1534.44 2012-04-24T08:05:39.119000Z, 1534.44 2012-04-24T08:05:39.213000Z, 1534.44 2012-04-24T08:05:39.323000Z, 1534.44 2012-04-24T08:05:39.416000Z, 1534.44 2012-04-24T08:05:39.526000Z, 1534.44 2012-04-24T08:05:39.619000Z, 1534.44 2012-04-24T08:05:39.713000Z, 1534.44 2012-04-24T08:05:39.823000Z, 1534.44 2012-04-24T08:05:39.916000Z, 1534.44 2012-04-24T08:05:40.010000Z, 1534.44 2012-04-24T08:05:40.119000Z, 1534.44 2012-04-24T08:05:40.213000Z, 1534.45 2012-04-24T08:05:40.323000Z, 1534.45 2012-04-24T08:05:40.416000Z, 1534.45 2012-04-24T08:05:40.526000Z, 1534.45 2012-04-24T08:05:40.619000Z, 1534.45 2012-04-24T08:05:40.713000Z, 1534.45 2012-04-24T08:05:40.807000Z, 1534.45 2012-04-24T08:05:40.916000Z, 1534.45 2012-04-24T08:05:41.010000Z, 1534.45 2012-04-24T08:05:41.119000Z, 1534.45 2012-04-24T08:05:41.213000Z, 1534.45 2012-04-24T08:05:41.323000Z, 1534.45 2012-04-24T08:05:41.416000Z, 1534.45 2012-04-24T08:05:41.526000Z, 1534.45 2012-04-24T08:05:41.619000Z, 1534.45 2012-04-24T08:05:41.713000Z, 1534.45 2012-04-24T08:05:41.823000Z, 1534.45 2012-04-24T08:05:41.916000Z, 1534.44 2012-04-24T08:05:42.026000Z, 1534.44 2012-04-24T08:05:42.119000Z, 1534.44 2012-04-24T08:05:42.213000Z, 1534.44 2012-04-24T08:05:42.323000Z, 1534.44 2012-04-24T08:05:42.416000Z, 1534.44 2012-04-24T08:05:42.526000Z, 1534.43 2012-04-24T08:05:42.619000Z, 1534.43 2012-04-24T08:05:42.713000Z, 1534.43 2012-04-24T08:05:42.807000Z, 1534.42 2012-04-24T08:05:42.916000Z, 1534.42 2012-04-24T08:05:43.010000Z, 1534.42 2012-04-24T08:05:43.119000Z, 1534.42 2012-04-24T08:05:43.213000Z, 1534.42 2012-04-24T08:05:43.323000Z, 1534.42 2012-04-24T08:05:43.416000Z, 1534.42 2012-04-24T08:05:43.526000Z, 1534.42 2012-04-24T08:05:43.619000Z, 1534.42 2012-04-24T08:05:43.713000Z, 1534.42 2012-04-24T08:05:43.823000Z, 1534.42 2012-04-24T08:05:43.916000Z, 1534.42 2012-04-24T08:05:44.026000Z, 1534.42 2012-04-24T08:05:44.119000Z, 1534.42 2012-04-24T08:05:44.213000Z, 1534.42 2012-04-24T08:05:44.323000Z, 1534.42 2012-04-24T08:05:44.416000Z, 1534.43 2012-04-24T08:05:44.526000Z, 1534.43 2012-04-24T08:05:44.620000Z, 1534.43 2012-04-24T08:05:44.713000Z, 1534.43 2012-04-24T08:05:44.823000Z, 1534.43 2012-04-24T08:05:44.916000Z, 1534.43 2012-04-24T08:05:45.010000Z, 1534.43 2012-04-24T08:05:45.120000Z, 1534.44 2012-04-24T08:05:45.213000Z, 1534.44 2012-04-24T08:05:45.323000Z, 1534.44 2012-04-24T08:05:45.416000Z, 1534.44 2012-04-24T08:05:45.526000Z, 1534.44 2012-04-24T08:05:45.620000Z, 1534.44 2012-04-24T08:05:45.713000Z, 1534.44 2012-04-24T08:05:45.823000Z, 1534.44 2012-04-24T08:05:45.916000Z, 1534.44 2012-04-24T08:05:46.026000Z, 1534.44 2012-04-24T08:05:46.120000Z, 1534.44 2012-04-24T08:05:46.213000Z, 1534.44 2012-04-24T08:05:46.323000Z, 1534.44 2012-04-24T08:05:46.416000Z, 1534.43 2012-04-24T08:05:46.526000Z, 1534.43 2012-04-24T08:05:46.620000Z, 1534.43 2012-04-24T08:05:46.713000Z, 1534.43 2012-04-24T08:05:46.823000Z, 1534.43 2012-04-24T08:05:46.916000Z, 1534.43 2012-04-24T08:05:47.026000Z, 1534.44 2012-04-24T08:05:47.120000Z, 1534.44 2012-04-24T08:05:47.213000Z, 1534.44 2012-04-24T08:05:47.323000Z, 1534.44 2012-04-24T08:05:47.416000Z, 1534.44 2012-04-24T08:05:47.526000Z, 1534.44 2012-04-24T08:05:47.620000Z, 1534.44 2012-04-24T08:05:47.713000Z, 1534.44 2012-04-24T08:05:47.823000Z, 1534.44 2012-04-24T08:05:47.916000Z, 1534.44 2012-04-24T08:05:48.026000Z, 1534.44 2012-04-24T08:05:48.120000Z, 1534.45 2012-04-24T08:05:48.213000Z, 1534.45 2012-04-24T08:05:48.323000Z, 1534.45 2012-04-24T08:05:48.416000Z, 1534.45 2012-04-24T08:05:48.526000Z, 1534.45 2012-04-24T08:05:48.620000Z, 1534.45 2012-04-24T08:05:48.713000Z, 1534.45 2012-04-24T08:05:48.823000Z, 1534.45 2012-04-24T08:05:48.916000Z, 1534.45 2012-04-24T08:05:49.026000Z, 1534.45 2012-04-24T08:05:49.120000Z, 1534.45 2012-04-24T08:05:49.213000Z, 1534.45 2012-04-24T08:05:49.323000Z, 1534.46 2012-04-24T08:05:49.416000Z, 1534.46 2012-04-24T08:05:49.526000Z, 1534.46 2012-04-24T08:05:49.620000Z, 1534.46 2012-04-24T08:05:49.713000Z, 1534.46 2012-04-24T08:05:49.823000Z, 1534.46 2012-04-24T08:05:49.916000Z, 1534.45 2012-04-24T08:05:50.026000Z, 1534.45 2012-04-24T08:05:50.120000Z, 1534.45 2012-04-24T08:05:50.213000Z, 1534.45 2012-04-24T08:05:50.323000Z, 1534.45 2012-04-24T08:05:50.416000Z, 1534.45 2012-04-24T08:05:50.526000Z, 1534.45 2012-04-24T08:05:50.620000Z, 1534.45 2012-04-24T08:05:50.713000Z, 1534.45 2012-04-24T08:05:50.807000Z, 1534.45 2012-04-24T08:05:50.916000Z, 1534.45 2012-04-24T08:05:51.026000Z, 1534.46 2012-04-24T08:05:51.120000Z, 1534.46 2012-04-24T08:05:51.213000Z, 1534.45 2012-04-24T08:05:51.323000Z, 1534.45 2012-04-24T08:05:51.416000Z, 1534.45 2012-04-24T08:05:51.526000Z, 1534.45 2012-04-24T08:05:51.620000Z, 1534.45 2012-04-24T08:05:51.713000Z, 1534.45 2012-04-24T08:05:51.823000Z, 1534.45 2012-04-24T08:05:51.916000Z, 1534.45 2012-04-24T08:05:52.026000Z, 1534.45 2012-04-24T08:05:52.120000Z, 1534.45 2012-04-24T08:05:52.213000Z, 1534.45 2012-04-24T08:05:52.323000Z, 1534.45 2012-04-24T08:05:52.416000Z, 1534.44 2012-04-24T08:05:52.526000Z, 1534.44 2012-04-24T08:05:52.620000Z, 1534.44 2012-04-24T08:05:52.713000Z, 1534.44 2012-04-24T08:05:52.807000Z, 1534.44 2012-04-24T08:05:52.916000Z, 1534.44 2012-04-24T08:05:53.026000Z, 1534.44 2012-04-24T08:05:53.120000Z, 1534.43 2012-04-24T08:05:53.213000Z, 1534.43 2012-04-24T08:05:53.323000Z, 1534.43 2012-04-24T08:05:53.416000Z, 1534.43 2012-04-24T08:05:53.526000Z, 1534.43 2012-04-24T08:05:53.620000Z, 1534.43 2012-04-24T08:05:53.713000Z, 1534.43 2012-04-24T08:05:53.823000Z, 1534.43 2012-04-24T08:05:53.916000Z, 1534.43 2012-04-24T08:05:54.010000Z, 1534.42 2012-04-24T08:05:54.120000Z, 1534.42 2012-04-24T08:05:54.213000Z, 1534.43 2012-04-24T08:05:54.323000Z, 1534.42 2012-04-24T08:05:54.417000Z, 1534.43 2012-04-24T08:05:54.526000Z, 1534.42 2012-04-24T08:05:54.620000Z, 1534.42 2012-04-24T08:05:54.713000Z, 1534.42 2012-04-24T08:05:54.823000Z, 1534.42 2012-04-24T08:05:54.917000Z, 1534.42 2012-04-24T08:05:55.026000Z, 1534.42 2012-04-24T08:05:55.120000Z, 1534.42 2012-04-24T08:05:55.213000Z, 1534.42 2012-04-24T08:05:55.323000Z, 1534.42 2012-04-24T08:05:55.417000Z, 1534.42 2012-04-24T08:05:55.526000Z, 1534.42 2012-04-24T08:05:55.620000Z, 1534.42 2012-04-24T08:05:55.713000Z, 1534.42 2012-04-24T08:05:55.823000Z, 1534.42 2012-04-24T08:05:55.917000Z, 1534.41 2012-04-24T08:05:56.010000Z, 1534.41 2012-04-24T08:05:56.120000Z, 1534.41 2012-04-24T08:05:56.213000Z, 1534.41 2012-04-24T08:05:56.323000Z, 1534.41 2012-04-24T08:05:56.417000Z, 1534.41 2012-04-24T08:05:56.526000Z, 1534.41 2012-04-24T08:05:56.620000Z, 1534.41 2012-04-24T08:05:56.713000Z, 1534.42 2012-04-24T08:05:56.807000Z, 1534.41 2012-04-24T08:05:56.917000Z, 1534.41 2012-04-24T08:05:57.026000Z, 1534.41 2012-04-24T08:05:57.120000Z, 1534.41 2012-04-24T08:05:57.213000Z, 1534.41 2012-04-24T08:05:57.323000Z, 1534.41 2012-04-24T08:05:57.417000Z, 1534.41 2012-04-24T08:05:57.526000Z, 1534.41 2012-04-24T08:05:57.620000Z, 1534.41 2012-04-24T08:05:57.713000Z, 1534.41 2012-04-24T08:05:57.823000Z, 1534.41 2012-04-24T08:05:57.917000Z, 1534.41 2012-04-24T08:05:58.026000Z, 1534.41 2012-04-24T08:05:58.120000Z, 1534.40 2012-04-24T08:05:58.213000Z, 1534.40 2012-04-24T08:05:58.323000Z, 1534.40 2012-04-24T08:05:58.417000Z, 1534.41 2012-04-24T08:05:58.526000Z, 1534.41 2012-04-24T08:05:58.620000Z, 1534.41 2012-04-24T08:05:58.713000Z, 1534.42 2012-04-24T08:05:58.823000Z, 1534.42 2012-04-24T08:05:58.917000Z, 1534.42 2012-04-24T08:05:59.010000Z, 1534.42 2012-04-24T08:05:59.120000Z, 1534.42 2012-04-24T08:05:59.213000Z, 1534.42 2012-04-24T08:05:59.323000Z, 1534.42 2012-04-24T08:05:59.417000Z, 1534.41 2012-04-24T08:05:59.510000Z, 1534.41 2012-04-24T08:05:59.620000Z, 1534.41 2012-04-24T08:05:59.713000Z, 1534.41 2012-04-24T08:05:59.823000Z, 1534.41 2012-04-24T08:05:59.917000Z, 1534.41 2012-04-24T08:06:00.010000Z, 1534.42 2012-04-24T08:06:00.120000Z, 1534.42 2012-04-24T08:06:00.213000Z, 1534.42 2012-04-24T08:06:00.323000Z, 1534.43 2012-04-24T08:06:00.417000Z, 1534.43 2012-04-24T08:06:00.526000Z, 1534.43 2012-04-24T08:06:00.620000Z, 1534.43 2012-04-24T08:06:00.713000Z, 1534.44 2012-04-24T08:06:00.807000Z, 1534.44 2012-04-24T08:06:00.917000Z, 1534.44 2012-04-24T08:06:01.010000Z, 1534.44 2012-04-24T08:06:01.120000Z, 1534.44 2012-04-24T08:06:01.213000Z, 1534.44 2012-04-24T08:06:01.323000Z, 1534.44 2012-04-24T08:06:01.417000Z, 1534.44 2012-04-24T08:06:01.510000Z, 1534.44 2012-04-24T08:06:01.620000Z, 1534.44 2012-04-24T08:06:01.713000Z, 1534.44 2012-04-24T08:06:01.807000Z, 1534.44 2012-04-24T08:06:01.917000Z, 1534.44 2012-04-24T08:06:02.010000Z, 1534.44 2012-04-24T08:06:02.120000Z, 1534.44 2012-04-24T08:06:02.213000Z, 1534.44 2012-04-24T08:06:02.323000Z, 1534.43 2012-04-24T08:06:02.417000Z, 1534.43 2012-04-24T08:06:02.510000Z, 1534.43 2012-04-24T08:06:02.620000Z, 1534.43 2012-04-24T08:06:02.713000Z, 1534.43 2012-04-24T08:06:02.823000Z, 1534.43 2012-04-24T08:06:02.917000Z, 1534.43 2012-04-24T08:06:03.010000Z, 1534.43 2012-04-24T08:06:03.120000Z, 1534.43 2012-04-24T08:06:03.213000Z, 1534.43 2012-04-24T08:06:03.323000Z, 1534.43 2012-04-24T08:06:03.417000Z, 1534.43 2012-04-24T08:06:03.526000Z, 1534.43 2012-04-24T08:06:03.620000Z, 1534.43 2012-04-24T08:06:03.713000Z, 1534.43 2012-04-24T08:06:03.807000Z, 1534.43 2012-04-24T08:06:03.917000Z, 1534.43 2012-04-24T08:06:04.010000Z, 1534.44 2012-04-24T08:06:04.120000Z, 1534.44 2012-04-24T08:06:04.214000Z, 1534.44 2012-04-24T08:06:04.323000Z, 1534.44 2012-04-24T08:06:04.417000Z, 1534.44 2012-04-24T08:06:04.526000Z, 1534.44 2012-04-24T08:06:04.620000Z, 1534.44 2012-04-24T08:06:04.714000Z, 1534.44 2012-04-24T08:06:04.823000Z, 1534.44 2012-04-24T08:06:04.917000Z, 1534.44 2012-04-24T08:06:05.026000Z, 1534.44 2012-04-24T08:06:05.120000Z, 1534.44 2012-04-24T08:06:05.214000Z, 1534.44 2012-04-24T08:06:05.323000Z, 1534.44 2012-04-24T08:06:05.417000Z, 1534.44 2012-04-24T08:06:05.510000Z, 1534.43 2012-04-24T08:06:05.620000Z, 1534.43 2012-04-24T08:06:05.714000Z, 1534.43 2012-04-24T08:06:05.807000Z, 1534.43 2012-04-24T08:06:05.917000Z, 1534.43 2012-04-24T08:06:06.026000Z, 1534.43 2012-04-24T08:06:06.120000Z, 1534.43 2012-04-24T08:06:06.214000Z, 1534.43 2012-04-24T08:06:06.323000Z, 1534.43 2012-04-24T08:06:06.417000Z, 1534.43 2012-04-24T08:06:06.510000Z, 1534.43 2012-04-24T08:06:06.620000Z, 1534.43 2012-04-24T08:06:06.714000Z, 1534.43 2012-04-24T08:06:06.823000Z, 1534.43 2012-04-24T08:06:06.917000Z, 1534.43 2012-04-24T08:06:07.010000Z, 1534.43 2012-04-24T08:06:07.120000Z, 1534.43 2012-04-24T08:06:07.214000Z, 1534.43 2012-04-24T08:06:07.323000Z, 1534.43 2012-04-24T08:06:07.417000Z, 1534.44 2012-04-24T08:06:07.526000Z, 1534.44 2012-04-24T08:06:07.620000Z, 1534.44 2012-04-24T08:06:07.714000Z, 1534.44 2012-04-24T08:06:07.807000Z, 1534.44 2012-04-24T08:06:07.917000Z, 1534.44 2012-04-24T08:06:08.026000Z, 1534.44 2012-04-24T08:06:08.120000Z, 1534.43 2012-04-24T08:06:08.214000Z, 1534.43 2012-04-24T08:06:08.323000Z, 1534.43 2012-04-24T08:06:08.417000Z, 1534.42 2012-04-24T08:06:08.526000Z, 1534.42 2012-04-24T08:06:08.620000Z, 1534.42 2012-04-24T08:06:08.714000Z, 1534.42 2012-04-24T08:06:08.807000Z, 1534.42 2012-04-24T08:06:08.917000Z, 1534.42 2012-04-24T08:06:09.026000Z, 1534.42 2012-04-24T08:06:09.120000Z, 1534.42 2012-04-24T08:06:09.214000Z, 1534.42 2012-04-24T08:06:09.323000Z, 1534.43 2012-04-24T08:06:09.417000Z, 1534.43 2012-04-24T08:06:09.526000Z, 1534.43 2012-04-24T08:06:09.620000Z, 1534.43 2012-04-24T08:06:09.714000Z, 1534.44 2012-04-24T08:06:09.932000Z, 1534.44 2012-04-24T08:06:09.932000Z, 1534.44 2012-04-24T08:06:10.026000Z, 1534.44 2012-04-24T08:06:10.120000Z, 1534.44 2012-04-24T08:06:10.214000Z, 1534.44 2012-04-24T08:06:10.323000Z, 1534.44 2012-04-24T08:06:10.417000Z, 1534.44 2012-04-24T08:06:10.526000Z, 1534.44 2012-04-24T08:06:10.620000Z, 1534.44 2012-04-24T08:06:10.714000Z, 1534.44 2012-04-24T08:06:10.823000Z, 1534.44 2012-04-24T08:06:10.917000Z, 1534.44 2012-04-24T08:06:11.010000Z, 1534.44 2012-04-24T08:06:11.120000Z, 1534.44 2012-04-24T08:06:11.214000Z, 1534.44 2012-04-24T08:06:11.323000Z, 1534.44 2012-04-24T08:06:11.417000Z, 1534.44 2012-04-24T08:06:11.526000Z, 1534.44 2012-04-24T08:06:11.620000Z, 1534.44 2012-04-24T08:06:11.714000Z, 1534.44 2012-04-24T08:06:11.823000Z, 1534.44 2012-04-24T08:06:11.917000Z, 1534.44 2012-04-24T08:06:12.026000Z, 1534.44 2012-04-24T08:06:12.120000Z, 1534.44 2012-04-24T08:06:12.214000Z, 1534.44 2012-04-24T08:06:12.323000Z, 1534.44 2012-04-24T08:06:12.417000Z, 1534.44 2012-04-24T08:06:12.526000Z, 1534.44 2012-04-24T08:06:12.620000Z, 1534.44 2012-04-24T08:06:12.714000Z, 1534.44 2012-04-24T08:06:12.823000Z, 1534.43 2012-04-24T08:06:12.917000Z, 1534.43 2012-04-24T08:06:13.026000Z, 1534.43 2012-04-24T08:06:13.120000Z, 1534.43 2012-04-24T08:06:13.214000Z, 1534.43 2012-04-24T08:06:13.323000Z, 1534.43 2012-04-24T08:06:13.417000Z, 1534.43 2012-04-24T08:06:13.526000Z, 1534.43 2012-04-24T08:06:13.620000Z, 1534.42 2012-04-24T08:06:13.714000Z, 1534.42 2012-04-24T08:06:13.807000Z, 1534.42 2012-04-24T08:06:13.917000Z, 1534.42 2012-04-24T08:06:14.026000Z, 1534.42 2012-04-24T08:06:14.120000Z, 1534.42 2012-04-24T08:06:14.214000Z, 1534.43 2012-04-24T08:06:14.323000Z, 1534.43 2012-04-24T08:06:14.417000Z, 1534.43 2012-04-24T08:06:14.526000Z, 1534.43 2012-04-24T08:06:14.620000Z, 1534.44 2012-04-24T08:06:14.714000Z, 1534.44 2012-04-24T08:06:14.823000Z, 1534.44 2012-04-24T08:06:14.917000Z, 1534.44 2012-04-24T08:06:15.026000Z, 1534.45 2012-04-24T08:06:15.120000Z, 1534.45 2012-04-24T08:06:15.214000Z, 1534.45 2012-04-24T08:06:15.323000Z, 1534.45 2012-04-24T08:06:15.417000Z, 1534.45 2012-04-24T08:06:15.526000Z, 1534.45 2012-04-24T08:06:15.620000Z, 1534.45 2012-04-24T08:06:15.714000Z, 1534.45 2012-04-24T08:06:15.823000Z, 1534.45 2012-04-24T08:06:15.917000Z, 1534.45 2012-04-24T08:06:16.026000Z, 1534.46 2012-04-24T08:06:16.120000Z, 1534.46 2012-04-24T08:06:16.214000Z, 1534.46 2012-04-24T08:06:16.323000Z, 1534.46 2012-04-24T08:06:16.417000Z, 1534.46 2012-04-24T08:06:16.526000Z, 1534.46 2012-04-24T08:06:16.620000Z, 1534.46 2012-04-24T08:06:16.714000Z, 1534.46 2012-04-24T08:06:16.823000Z, 1534.46 2012-04-24T08:06:16.917000Z, 1534.45 2012-04-24T08:06:17.026000Z, 1534.45 2012-04-24T08:06:17.120000Z, 1534.45 2012-04-24T08:06:17.214000Z, 1534.46 2012-04-24T08:06:17.323000Z, 1534.46 2012-04-24T08:06:17.417000Z, 1534.46 2012-04-24T08:06:17.526000Z, 1534.46 2012-04-24T08:06:17.620000Z, 1534.46 2012-04-24T08:06:17.714000Z, 1534.46 2012-04-24T08:06:17.807000Z, 1534.46 2012-04-24T08:06:17.917000Z, 1534.46 2012-04-24T08:06:18.026000Z, 1534.46 2012-04-24T08:06:18.120000Z, 1534.46 2012-04-24T08:06:18.214000Z, 1534.46 2012-04-24T08:06:18.323000Z, 1534.46 2012-04-24T08:06:18.417000Z, 1534.46 2012-04-24T08:06:18.526000Z, 1534.46 2012-04-24T08:06:18.620000Z, 1534.46 2012-04-24T08:06:18.714000Z, 1534.46 2012-04-24T08:06:18.807000Z, 1534.46 2012-04-24T08:06:18.917000Z, 1534.46 2012-04-24T08:06:19.011000Z, 1534.46 2012-04-24T08:06:19.120000Z, 1534.46 2012-04-24T08:06:19.214000Z, 1534.46 2012-04-24T08:06:19.323000Z, 1534.46 2012-04-24T08:06:19.417000Z, 1534.46 2012-04-24T08:06:19.526000Z, 1534.46 2012-04-24T08:06:19.636000Z, 1534.46 2012-04-24T08:06:19.714000Z, 1534.46 2012-04-24T08:06:19.823000Z, 1534.46 2012-04-24T08:06:19.917000Z, 1534.46 2012-04-24T08:06:20.026000Z, 1534.46 2012-04-24T08:06:20.120000Z, 1534.46 2012-04-24T08:06:20.214000Z, 1534.46 2012-04-24T08:06:20.323000Z, 1534.45 2012-04-24T08:06:20.417000Z, 1534.45 2012-04-24T08:06:20.526000Z, 1534.45 2012-04-24T08:06:20.620000Z, 1534.45 2012-04-24T08:06:20.714000Z, 1534.45 2012-04-24T08:06:20.823000Z, 1534.45 2012-04-24T08:06:20.917000Z, 1534.44 2012-04-24T08:06:21.026000Z, 1534.44 2012-04-24T08:06:21.120000Z, 1534.44 2012-04-24T08:06:21.214000Z, 1534.44 2012-04-24T08:06:21.323000Z, 1534.44 2012-04-24T08:06:21.417000Z, 1534.45 2012-04-24T08:06:21.511000Z, 1534.45 2012-04-24T08:06:21.620000Z, 1534.45 2012-04-24T08:06:21.714000Z, 1534.45 2012-04-24T08:06:21.807000Z, 1534.45 2012-04-24T08:06:21.917000Z, 1534.45 2012-04-24T08:06:22.011000Z, 1534.45 2012-04-24T08:06:22.120000Z, 1534.45 2012-04-24T08:06:22.214000Z, 1534.45 2012-04-24T08:06:22.323000Z, 1534.44 2012-04-24T08:06:22.417000Z, 1534.44 2012-04-24T08:06:22.511000Z, 1534.44 2012-04-24T08:06:22.620000Z, 1534.44 2012-04-24T08:06:22.714000Z, 1534.44 2012-04-24T08:06:22.807000Z, 1534.44 2012-04-24T08:06:22.917000Z, 1534.44 2012-04-24T08:06:23.011000Z, 1534.44 2012-04-24T08:06:23.120000Z, 1534.45 2012-04-24T08:06:23.214000Z, 1534.45 2012-04-24T08:06:23.323000Z, 1534.45 2012-04-24T08:06:23.417000Z, 1534.45 2012-04-24T08:06:23.511000Z, 1534.45 2012-04-24T08:06:23.620000Z, 1534.45 2012-04-24T08:06:23.714000Z, 1534.45 2012-04-24T08:06:23.823000Z, 1534.45 2012-04-24T08:06:23.917000Z, 1534.45 2012-04-24T08:06:24.011000Z, 1534.45 2012-04-24T08:06:24.120000Z, 1534.45 2012-04-24T08:06:24.214000Z, 1534.45 2012-04-24T08:06:24.323000Z, 1534.45 2012-04-24T08:06:24.417000Z, 1534.45 2012-04-24T08:06:24.511000Z, 1534.45 2012-04-24T08:06:24.620000Z, 1534.45 2012-04-24T08:06:24.714000Z, 1534.46 2012-04-24T08:06:24.823000Z, 1534.46 2012-04-24T08:06:24.917000Z, 1534.45 2012-04-24T08:06:25.026000Z, 1534.45 2012-04-24T08:06:25.120000Z, 1534.45 2012-04-24T08:06:25.214000Z, 1534.45 2012-04-24T08:06:25.323000Z, 1534.45 2012-04-24T08:06:25.417000Z, 1534.45 2012-04-24T08:06:25.511000Z, 1534.45 2012-04-24T08:06:25.620000Z, 1534.45 2012-04-24T08:06:25.714000Z, 1534.45 2012-04-24T08:06:25.808000Z, 1534.45 2012-04-24T08:06:25.917000Z, 1534.45 2012-04-24T08:06:26.011000Z, 1534.45 2012-04-24T08:06:26.120000Z, 1534.45 2012-04-24T08:06:26.214000Z, 1534.45 2012-04-24T08:06:26.323000Z, 1534.45 2012-04-24T08:06:26.417000Z, 1534.45 2012-04-24T08:06:26.511000Z, 1534.45 2012-04-24T08:06:26.620000Z, 1534.45 2012-04-24T08:06:26.714000Z, 1534.45 2012-04-24T08:06:26.823000Z, 1534.44 2012-04-24T08:06:26.917000Z, 1534.44 2012-04-24T08:06:27.011000Z, 1534.44 2012-04-24T08:06:27.120000Z, 1534.44 2012-04-24T08:06:27.214000Z, 1534.44 2012-04-24T08:06:27.323000Z, 1534.45 2012-04-24T08:06:27.417000Z, 1534.45 2012-04-24T08:06:27.526000Z, 1534.45 2012-04-24T08:06:27.620000Z, 1534.45 2012-04-24T08:06:27.714000Z, 1534.45 2012-04-24T08:06:27.808000Z, 1534.45 2012-04-24T08:06:27.917000Z, 1534.45 2012-04-24T08:06:28.011000Z, 1534.45 2012-04-24T08:06:28.120000Z, 1534.45 2012-04-24T08:06:28.214000Z, 1534.45 2012-04-24T08:06:28.323000Z, 1534.45 2012-04-24T08:06:28.417000Z, 1534.46 2012-04-24T08:06:28.526000Z, 1534.46 2012-04-24T08:06:28.620000Z, 1534.46 2012-04-24T08:06:28.714000Z, 1534.46 2012-04-24T08:06:28.808000Z, 1534.46 2012-04-24T08:06:28.917000Z, 1534.46 2012-04-24T08:06:29.026000Z, 1534.46 2012-04-24T08:06:29.120000Z, 1534.46 2012-04-24T08:06:29.214000Z, 1534.45 2012-04-24T08:06:29.323000Z, 1534.45 2012-04-24T08:06:29.417000Z, 1534.45 2012-04-24T08:06:29.526000Z, 1534.45 2012-04-24T08:06:29.620000Z, 1534.45 2012-04-24T08:06:29.714000Z, 1534.45 2012-04-24T08:06:29.823000Z, 1534.45 2012-04-24T08:06:29.917000Z, 1534.45 2012-04-24T08:06:30.011000Z, 1534.45 2012-04-24T08:06:30.120000Z, 1534.45 2012-04-24T08:06:30.214000Z, 1534.45 2012-04-24T08:06:30.323000Z, 1534.45 2012-04-24T08:06:30.417000Z, 1534.45 2012-04-24T08:06:30.526000Z, 1534.45 2012-04-24T08:06:30.620000Z, 1534.45 2012-04-24T08:06:30.714000Z, 1534.45 2012-04-24T08:06:30.823000Z, 1534.45 2012-04-24T08:06:30.917000Z, 1534.45 2012-04-24T08:06:31.026000Z, 1534.45 2012-04-24T08:06:31.120000Z, 1534.45 2012-04-24T08:06:31.214000Z, 1534.44 2012-04-24T08:06:31.323000Z, 1534.44 2012-04-24T08:06:31.417000Z, 1534.44 2012-04-24T08:06:31.511000Z, 1534.44 2012-04-24T08:06:31.620000Z, 1534.44 2012-04-24T08:06:31.714000Z, 1534.43 2012-04-24T08:06:31.823000Z, 1534.43 2012-04-24T08:06:31.917000Z, 1534.43 2012-04-24T08:06:32.026000Z, 1534.43 2012-04-24T08:06:32.120000Z, 1534.43 2012-04-24T08:06:32.214000Z, 1534.43 2012-04-24T08:06:32.323000Z, 1534.43 2012-04-24T08:06:32.417000Z, 1534.43 2012-04-24T08:06:32.526000Z, 1534.43 2012-04-24T08:06:32.620000Z, 1534.43 2012-04-24T08:06:32.714000Z, 1534.43 2012-04-24T08:06:32.823000Z, 1534.43 2012-04-24T08:06:32.917000Z, 1534.43 2012-04-24T08:06:33.026000Z, 1534.43 2012-04-24T08:06:33.120000Z, 1534.43 2012-04-24T08:06:33.214000Z, 1534.42 2012-04-24T08:06:33.323000Z, 1534.42 2012-04-24T08:06:33.417000Z, 1534.42 2012-04-24T08:06:33.526000Z, 1534.41 2012-04-24T08:06:33.620000Z, 1534.41 2012-04-24T08:06:33.714000Z, 1534.41 2012-04-24T08:06:33.823000Z, 1534.41 2012-04-24T08:06:33.917000Z, 1534.41 2012-04-24T08:06:34.026000Z, 1534.40 2012-04-24T08:06:34.120000Z, 1534.40 2012-04-24T08:06:34.214000Z, 1534.40 2012-04-24T08:06:34.323000Z, 1534.40 2012-04-24T08:06:34.417000Z, 1534.40 2012-04-24T08:06:34.526000Z, 1534.40 2012-04-24T08:06:34.620000Z, 1534.41 2012-04-24T08:06:34.714000Z, 1534.41 2012-04-24T08:06:34.823000Z, 1534.41 2012-04-24T08:06:34.917000Z, 1534.41 2012-04-24T08:06:35.011000Z, 1534.41 2012-04-24T08:06:35.120000Z, 1534.41 2012-04-24T08:06:35.214000Z, 1534.41 2012-04-24T08:06:35.323000Z, 1534.41 2012-04-24T08:06:35.417000Z, 1534.41 2012-04-24T08:06:35.526000Z, 1534.41 2012-04-24T08:06:35.620000Z, 1534.41 2012-04-24T08:06:35.714000Z, 1534.41 2012-04-24T08:06:35.823000Z, 1534.41 2012-04-24T08:06:35.917000Z, 1534.42 2012-04-24T08:06:36.026000Z, 1534.42 2012-04-24T08:06:36.120000Z, 1534.42 2012-04-24T08:06:36.214000Z, 1534.43 2012-04-24T08:06:36.323000Z, 1534.43 2012-04-24T08:06:36.417000Z, 1534.43 2012-04-24T08:06:36.526000Z, 1534.43 2012-04-24T08:06:36.620000Z, 1534.44 2012-04-24T08:06:36.714000Z, 1534.44 2012-04-24T08:06:36.823000Z, 1534.44 2012-04-24T08:06:36.917000Z, 1534.44 2012-04-24T08:06:37.026000Z, 1534.45 2012-04-24T08:06:37.120000Z, 1534.45 2012-04-24T08:06:37.214000Z, 1534.45 2012-04-24T08:06:37.308000Z, 1534.45 2012-04-24T08:06:37.417000Z, 1534.45 2012-04-24T08:06:37.526000Z, 1534.45 2012-04-24T08:06:37.620000Z, 1534.45 2012-04-24T08:06:37.714000Z, 1534.45 2012-04-24T08:06:37.823000Z, 1534.45 2012-04-24T08:06:37.917000Z, 1534.45 2012-04-24T08:06:38.026000Z, 1534.45 2012-04-24T08:06:38.120000Z, 1534.45 2012-04-24T08:06:38.214000Z, 1534.45 2012-04-24T08:06:38.323000Z, 1534.45 2012-04-24T08:06:38.417000Z, 1534.46 2012-04-24T08:06:38.526000Z, 1534.46 2012-04-24T08:06:38.620000Z, 1534.46 2012-04-24T08:06:38.714000Z, 1534.46 2012-04-24T08:06:38.823000Z, 1534.46 2012-04-24T08:06:38.917000Z, 1534.46 2012-04-24T08:06:39.026000Z, 1534.46 2012-04-24T08:06:39.120000Z, 1534.46 2012-04-24T08:06:39.214000Z, 1534.45 2012-04-24T08:06:39.323000Z, 1534.45 2012-04-24T08:06:39.417000Z, 1534.45 2012-04-24T08:06:39.526000Z, 1534.45 2012-04-24T08:06:39.620000Z, 1534.45 2012-04-24T08:06:39.714000Z, 1534.45 2012-04-24T08:06:39.808000Z, 1534.45 2012-04-24T08:06:39.917000Z, 1534.45 2012-04-24T08:06:40.026000Z, 1534.45 2012-04-24T08:06:40.120000Z, 1534.45 2012-04-24T08:06:40.214000Z, 1534.45 2012-04-24T08:06:40.323000Z, 1534.45 2012-04-24T08:06:40.417000Z, 1534.45 2012-04-24T08:06:40.526000Z, 1534.45 2012-04-24T08:06:40.620000Z, 1534.45 2012-04-24T08:06:40.714000Z, 1534.45 2012-04-24T08:06:40.823000Z, 1534.45 2012-04-24T08:06:40.917000Z, 1534.45 2012-04-24T08:06:41.026000Z, 1534.45 2012-04-24T08:06:41.120000Z, 1534.45 2012-04-24T08:06:41.214000Z, 1534.45 2012-04-24T08:06:41.323000Z, 1534.45 2012-04-24T08:06:41.417000Z, 1534.45 2012-04-24T08:06:41.526000Z, 1534.45 2012-04-24T08:06:41.620000Z, 1534.44 2012-04-24T08:06:41.714000Z, 1534.44 2012-04-24T08:06:41.823000Z, 1534.44 2012-04-24T08:06:41.917000Z, 1534.44 2012-04-24T08:06:42.026000Z, 1534.44 2012-04-24T08:06:42.120000Z, 1534.44 2012-04-24T08:06:42.214000Z, 1534.44 2012-04-24T08:06:42.308000Z, 1534.44 2012-04-24T08:06:42.417000Z, 1534.44 2012-04-24T08:06:42.526000Z, 1534.43 2012-04-24T08:06:42.620000Z, 1534.43 2012-04-24T08:06:42.714000Z, 1534.43 2012-04-24T08:06:42.886000Z, 1534.42 2012-04-24T08:06:42.917000Z, 1534.42 2012-04-24T08:06:43.027000Z, 1534.42 2012-04-24T08:06:43.120000Z, 1534.42 2012-04-24T08:06:43.214000Z, 1534.42 2012-04-24T08:06:43.323000Z, 1534.42 2012-04-24T08:06:43.417000Z, 1534.42 2012-04-24T08:06:43.527000Z, 1534.42 2012-04-24T08:06:43.620000Z, 1534.42 2012-04-24T08:06:43.714000Z, 1534.42 2012-04-24T08:06:43.823000Z, 1534.42 2012-04-24T08:06:43.917000Z, 1534.42 2012-04-24T08:06:44.011000Z, 1534.42 2012-04-24T08:06:44.120000Z, 1534.42 2012-04-24T08:06:44.214000Z, 1534.42 2012-04-24T08:06:44.323000Z, 1534.42 2012-04-24T08:06:44.417000Z, 1534.42 2012-04-24T08:06:44.511000Z, 1534.42 2012-04-24T08:06:44.620000Z, 1534.42 2012-04-24T08:06:44.714000Z, 1534.42 2012-04-24T08:06:44.823000Z, 1534.42 2012-04-24T08:06:44.917000Z, 1534.43 2012-04-24T08:06:45.011000Z, 1534.43 2012-04-24T08:06:45.120000Z, 1534.43 2012-04-24T08:06:45.214000Z, 1534.43 2012-04-24T08:06:45.308000Z, 1534.43 2012-04-24T08:06:45.417000Z, 1534.43 2012-04-24T08:06:45.511000Z, 1534.43 2012-04-24T08:06:45.620000Z, 1534.43 2012-04-24T08:06:45.714000Z, 1534.43 2012-04-24T08:06:45.823000Z, 1534.44 2012-04-24T08:06:45.917000Z, 1534.44 2012-04-24T08:06:46.011000Z, 1534.43 2012-04-24T08:06:46.105000Z, 1534.43 2012-04-24T08:06:46.214000Z, 1534.43 2012-04-24T08:06:46.323000Z, 1534.43 2012-04-24T08:06:46.417000Z, 1534.43 2012-04-24T08:06:46.511000Z, 1534.43 2012-04-24T08:06:46.620000Z, 1534.43 2012-04-24T08:06:46.714000Z, 1534.43 2012-04-24T08:06:46.808000Z, 1534.44 2012-04-24T08:06:46.917000Z, 1534.44 2012-04-24T08:06:47.011000Z, 1534.44 2012-04-24T08:06:47.105000Z, 1534.44 2012-04-24T08:06:47.214000Z, 1534.44 2012-04-24T08:06:47.323000Z, 1534.44 2012-04-24T08:06:47.417000Z, 1534.44 2012-04-24T08:06:47.511000Z, 1534.44 2012-04-24T08:06:47.620000Z, 1534.44 2012-04-24T08:06:47.714000Z, 1534.44 2012-04-24T08:06:47.823000Z, 1534.44 2012-04-24T08:06:47.917000Z, 1534.44 2012-04-24T08:06:48.011000Z, 1534.44 2012-04-24T08:06:48.120000Z, 1534.44 2012-04-24T08:06:48.214000Z, 1534.44 2012-04-24T08:06:48.323000Z, 1534.44 2012-04-24T08:06:48.417000Z, 1534.44 2012-04-24T08:06:48.511000Z, 1534.44 2012-04-24T08:06:48.620000Z, 1534.45 2012-04-24T08:06:48.714000Z, 1534.45 2012-04-24T08:06:48.808000Z, 1534.45 2012-04-24T08:06:48.917000Z, 1534.45 2012-04-24T08:06:49.011000Z, 1534.45 2012-04-24T08:06:49.120000Z, 1534.45 2012-04-24T08:06:49.214000Z, 1534.45 2012-04-24T08:06:49.323000Z, 1534.45 2012-04-24T08:06:49.417000Z, 1534.45 2012-04-24T08:06:49.511000Z, 1534.45 2012-04-24T08:06:49.620000Z, 1534.45 2012-04-24T08:06:49.714000Z, 1534.45 2012-04-24T08:06:49.823000Z, 1534.45 2012-04-24T08:06:49.917000Z, 1534.45 2012-04-24T08:06:50.027000Z, 1534.45 2012-04-24T08:06:50.120000Z, 1534.45 2012-04-24T08:06:50.214000Z, 1534.44 2012-04-24T08:06:50.323000Z, 1534.44 2012-04-24T08:06:50.417000Z, 1534.44 2012-04-24T08:06:50.527000Z, 1534.44 2012-04-24T08:06:50.620000Z, 1534.43 2012-04-24T08:06:50.714000Z, 1534.43 2012-04-24T08:06:50.823000Z, 1534.43 2012-04-24T08:06:50.917000Z, 1534.43 2012-04-24T08:06:51.011000Z, 1534.43 2012-04-24T08:06:51.120000Z, 1534.42 2012-04-24T08:06:51.214000Z, 1534.42 2012-04-24T08:06:51.323000Z, 1534.42 2012-04-24T08:06:51.417000Z, 1534.42 2012-04-24T08:06:51.511000Z, 1534.42 2012-04-24T08:06:51.620000Z, 1534.42 2012-04-24T08:06:51.714000Z, 1534.42 2012-04-24T08:06:51.808000Z, 1534.42 2012-04-24T08:06:51.917000Z, 1534.42 2012-04-24T08:06:52.027000Z, 1534.43 2012-04-24T08:06:52.120000Z, 1534.43 2012-04-24T08:06:52.214000Z, 1534.43 2012-04-24T08:06:52.323000Z, 1534.43 2012-04-24T08:06:52.417000Z, 1534.43 2012-04-24T08:06:52.527000Z, 1534.44 2012-04-24T08:06:52.620000Z, 1534.44 2012-04-24T08:06:52.714000Z, 1534.44 2012-04-24T08:06:52.824000Z, 1534.44 2012-04-24T08:06:52.917000Z, 1534.44 2012-04-24T08:06:53.011000Z, 1534.44 2012-04-24T08:06:53.120000Z, 1534.44 2012-04-24T08:06:53.214000Z, 1534.44 2012-04-24T08:06:53.324000Z, 1534.44 2012-04-24T08:06:53.417000Z, 1534.44 2012-04-24T08:06:53.527000Z, 1534.44 2012-04-24T08:06:53.620000Z, 1534.44 2012-04-24T08:06:53.714000Z, 1534.44 2012-04-24T08:06:53.824000Z, 1534.44 2012-04-24T08:06:53.917000Z, 1534.44 2012-04-24T08:06:54.027000Z, 1534.44 2012-04-24T08:06:54.120000Z, 1534.44 2012-04-24T08:06:54.214000Z, 1534.44 2012-04-24T08:06:54.324000Z, 1534.44 2012-04-24T08:06:54.417000Z, 1534.44 2012-04-24T08:06:54.511000Z, 1534.44 2012-04-24T08:06:54.620000Z, 1534.44 2012-04-24T08:06:54.714000Z, 1534.45 2012-04-24T08:06:54.824000Z, 1534.45 2012-04-24T08:06:54.917000Z, 1534.45 2012-04-24T08:06:55.027000Z, 1534.45 2012-04-24T08:06:55.120000Z, 1534.45 2012-04-24T08:06:55.214000Z, 1534.45 2012-04-24T08:06:55.324000Z, 1534.45 2012-04-24T08:06:55.417000Z, 1534.45 2012-04-24T08:06:55.511000Z, 1534.45 2012-04-24T08:06:55.620000Z, 1534.45 2012-04-24T08:06:55.714000Z, 1534.45 2012-04-24T08:06:55.808000Z, 1534.45 2012-04-24T08:06:55.917000Z, 1534.45 2012-04-24T08:06:56.011000Z, 1534.45 2012-04-24T08:06:56.120000Z, 1534.45 2012-04-24T08:06:56.214000Z, 1534.45 2012-04-24T08:06:56.324000Z, 1534.44 2012-04-24T08:06:56.417000Z, 1534.44 2012-04-24T08:06:56.527000Z, 1534.44 2012-04-24T08:06:56.620000Z, 1534.44 2012-04-24T08:06:56.714000Z, 1534.44 2012-04-24T08:06:56.808000Z, 1534.44 2012-04-24T08:06:56.917000Z, 1534.44 2012-04-24T08:06:57.027000Z, 1534.45 2012-04-24T08:06:57.120000Z, 1534.45 2012-04-24T08:06:57.214000Z, 1534.45 2012-04-24T08:06:57.324000Z, 1534.45 2012-04-24T08:06:57.417000Z, 1534.45 2012-04-24T08:06:57.527000Z, 1534.45 2012-04-24T08:06:57.620000Z, 1534.45 2012-04-24T08:06:57.714000Z, 1534.45 2012-04-24T08:06:57.824000Z, 1534.45 2012-04-24T08:06:57.917000Z, 1534.45 2012-04-24T08:06:58.027000Z, 1534.45 2012-04-24T08:06:58.120000Z, 1534.45 2012-04-24T08:06:58.214000Z, 1534.45 2012-04-24T08:06:58.324000Z, 1534.45 2012-04-24T08:06:58.417000Z, 1534.45 2012-04-24T08:06:58.527000Z, 1534.46 2012-04-24T08:06:58.620000Z, 1534.46 2012-04-24T08:06:58.714000Z, 1534.46 2012-04-24T08:06:58.824000Z, 1534.46 2012-04-24T08:06:58.917000Z, 1534.46 2012-04-24T08:06:59.027000Z, 1534.46 2012-04-24T08:06:59.120000Z, 1534.46 2012-04-24T08:06:59.214000Z, 1534.46 2012-04-24T08:06:59.324000Z, 1534.46 2012-04-24T08:06:59.417000Z, 1534.46 2012-04-24T08:06:59.527000Z, 1534.46 2012-04-24T08:06:59.620000Z, 1534.46 2012-04-24T08:06:59.714000Z, 1534.46 2012-04-24T08:06:59.824000Z, 1534.46 2012-04-24T08:06:59.917000Z, 1534.47 2012-04-24T08:07:00.011000Z, 1534.47 2012-04-24T08:07:00.120000Z, 1534.47 2012-04-24T08:07:00.214000Z, 1534.47 2012-04-24T08:07:00.324000Z, 1534.46 2012-04-24T08:07:00.417000Z, 1534.46 2012-04-24T08:07:00.527000Z, 1534.46 2012-04-24T08:07:00.620000Z, 1534.46 2012-04-24T08:07:00.714000Z, 1534.46 2012-04-24T08:07:00.808000Z, 1534.46 2012-04-24T08:07:00.917000Z, 1534.46 2012-04-24T08:07:01.011000Z, 1534.46 2012-04-24T08:07:01.120000Z, 1534.45 2012-04-24T08:07:01.214000Z, 1534.45 2012-04-24T08:07:01.324000Z, 1534.45 2012-04-24T08:07:01.417000Z, 1534.45 2012-04-24T08:07:01.527000Z, 1534.45 2012-04-24T08:07:01.620000Z, 1534.45 2012-04-24T08:07:01.714000Z, 1534.45 2012-04-24T08:07:01.824000Z, 1534.45 2012-04-24T08:07:01.917000Z, 1534.45 2012-04-24T08:07:02.027000Z, 1534.45 2012-04-24T08:07:02.120000Z, 1534.46 2012-04-24T08:07:02.214000Z, 1534.46 2012-04-24T08:07:02.324000Z, 1534.46 2012-04-24T08:07:02.417000Z, 1534.46 2012-04-24T08:07:02.527000Z, 1534.46 2012-04-24T08:07:02.621000Z, 1534.46 2012-04-24T08:07:02.714000Z, 1534.46 2012-04-24T08:07:02.824000Z, 1534.46 2012-04-24T08:07:02.917000Z, 1534.46 2012-04-24T08:07:03.027000Z, 1534.45 2012-04-24T08:07:03.121000Z, 1534.45 2012-04-24T08:07:03.214000Z, 1534.45 2012-04-24T08:07:03.324000Z, 1534.45 2012-04-24T08:07:03.417000Z, 1534.45 2012-04-24T08:07:03.527000Z, 1534.45 2012-04-24T08:07:03.621000Z, 1534.44 2012-04-24T08:07:03.714000Z, 1534.44 2012-04-24T08:07:03.855000Z, 1534.45 2012-04-24T08:07:03.917000Z, 1534.45 2012-04-24T08:07:04.027000Z, 1534.45 2012-04-24T08:07:04.121000Z, 1534.45 2012-04-24T08:07:04.214000Z, 1534.45 2012-04-24T08:07:04.308000Z, 1534.45 2012-04-24T08:07:04.417000Z, 1534.45 2012-04-24T08:07:04.527000Z, 1534.45 2012-04-24T08:07:04.621000Z, 1534.45 2012-04-24T08:07:04.714000Z, 1534.45 2012-04-24T08:07:04.824000Z, 1534.45 2012-04-24T08:07:04.917000Z, 1534.45 2012-04-24T08:07:05.027000Z, 1534.45 2012-04-24T08:07:05.121000Z, 1534.45 2012-04-24T08:07:05.214000Z, 1534.45 2012-04-24T08:07:05.324000Z, 1534.45 2012-04-24T08:07:05.417000Z, 1534.45 2012-04-24T08:07:05.527000Z, 1534.45 2012-04-24T08:07:05.621000Z, 1534.45 2012-04-24T08:07:05.714000Z, 1534.45 2012-04-24T08:07:05.824000Z, 1534.45 2012-04-24T08:07:05.917000Z, 1534.44 2012-04-24T08:07:06.027000Z, 1534.45 2012-04-24T08:07:06.121000Z, 1534.45 2012-04-24T08:07:06.214000Z, 1534.45 2012-04-24T08:07:06.324000Z, 1534.45 2012-04-24T08:07:06.417000Z, 1534.45 2012-04-24T08:07:06.511000Z, 1534.45 2012-04-24T08:07:06.621000Z, 1534.45 2012-04-24T08:07:06.714000Z, 1534.45 2012-04-24T08:07:06.808000Z, 1534.45 2012-04-24T08:07:06.917000Z, 1534.46 2012-04-24T08:07:07.011000Z, 1534.46 2012-04-24T08:07:07.121000Z, 1534.46 2012-04-24T08:07:07.214000Z, 1534.46 2012-04-24T08:07:07.324000Z, 1534.46 2012-04-24T08:07:07.417000Z, 1534.46 2012-04-24T08:07:07.511000Z, 1534.46 2012-04-24T08:07:07.621000Z, 1534.46 2012-04-24T08:07:07.714000Z, 1534.46 2012-04-24T08:07:07.808000Z, 1534.46 2012-04-24T08:07:07.917000Z, 1534.46 2012-04-24T08:07:08.011000Z, 1534.47 2012-04-24T08:07:08.121000Z, 1534.47 2012-04-24T08:07:08.214000Z, 1534.47 2012-04-24T08:07:08.324000Z, 1534.47 2012-04-24T08:07:08.417000Z, 1534.47 2012-04-24T08:07:08.511000Z, 1534.47 2012-04-24T08:07:08.621000Z, 1534.47 2012-04-24T08:07:08.714000Z, 1534.47 2012-04-24T08:07:08.824000Z, 1534.46 2012-04-24T08:07:08.917000Z, 1534.46 2012-04-24T08:07:09.011000Z, 1534.46 2012-04-24T08:07:09.121000Z, 1534.46 2012-04-24T08:07:09.214000Z, 1534.46 2012-04-24T08:07:09.324000Z, 1534.46 2012-04-24T08:07:09.417000Z, 1534.46 2012-04-24T08:07:09.511000Z, 1534.46 2012-04-24T08:07:09.621000Z, 1534.46 2012-04-24T08:07:09.714000Z, 1534.45 2012-04-24T08:07:09.808000Z, 1534.46 2012-04-24T08:07:09.917000Z, 1534.46 2012-04-24T08:07:10.011000Z, 1534.46 2012-04-24T08:07:10.121000Z, 1534.46 2012-04-24T08:07:10.214000Z, 1534.46 2012-04-24T08:07:10.324000Z, 1534.46 2012-04-24T08:07:10.417000Z, 1534.46 2012-04-24T08:07:10.511000Z, 1534.46 2012-04-24T08:07:10.621000Z, 1534.46 2012-04-24T08:07:10.714000Z, 1534.46 2012-04-24T08:07:10.824000Z, 1534.46 2012-04-24T08:07:10.917000Z, 1534.46 2012-04-24T08:07:11.011000Z, 1534.46 2012-04-24T08:07:11.121000Z, 1534.46 2012-04-24T08:07:11.214000Z, 1534.46 2012-04-24T08:07:11.324000Z, 1534.46 2012-04-24T08:07:11.417000Z, 1534.46 2012-04-24T08:07:11.511000Z, 1534.46 2012-04-24T08:07:11.621000Z, 1534.46 2012-04-24T08:07:11.714000Z, 1534.46 2012-04-24T08:07:11.808000Z, 1534.46 2012-04-24T08:07:11.917000Z, 1534.45 2012-04-24T08:07:12.011000Z, 1534.46 2012-04-24T08:07:12.121000Z, 1534.46 2012-04-24T08:07:12.214000Z, 1534.46 2012-04-24T08:07:12.324000Z, 1534.46 2012-04-24T08:07:12.418000Z, 1534.46 2012-04-24T08:07:12.511000Z, 1534.46 2012-04-24T08:07:12.621000Z, 1534.46 2012-04-24T08:07:12.714000Z, 1534.46 2012-04-24T08:07:12.824000Z, 1534.47 2012-04-24T08:07:12.918000Z, 1534.47 2012-04-24T08:07:13.011000Z, 1534.47 2012-04-24T08:07:13.121000Z, 1534.47 2012-04-24T08:07:13.214000Z, 1534.47 2012-04-24T08:07:13.324000Z, 1534.47 2012-04-24T08:07:13.418000Z, 1534.47 2012-04-24T08:07:13.511000Z, 1534.46 2012-04-24T08:07:13.621000Z, 1534.46 2012-04-24T08:07:13.714000Z, 1534.46 2012-04-24T08:07:13.824000Z, 1534.46 2012-04-24T08:07:13.918000Z, 1534.46 2012-04-24T08:07:14.011000Z, 1534.45 2012-04-24T08:07:14.121000Z, 1534.45 2012-04-24T08:07:14.214000Z, 1534.45 2012-04-24T08:07:14.324000Z, 1534.45 2012-04-24T08:07:14.418000Z, 1534.45 2012-04-24T08:07:14.511000Z, 1534.45 2012-04-24T08:07:14.621000Z, 1534.45 2012-04-24T08:07:14.714000Z, 1534.45 2012-04-24T08:07:14.824000Z, 1534.45 2012-04-24T08:07:14.918000Z, 1534.45 2012-04-24T08:07:15.011000Z, 1534.45 2012-04-24T08:07:15.121000Z, 1534.44 2012-04-24T08:07:15.214000Z, 1534.44 2012-04-24T08:07:15.324000Z, 1534.44 2012-04-24T08:07:15.418000Z, 1534.44 2012-04-24T08:07:15.511000Z, 1534.44 2012-04-24T08:07:15.621000Z, 1534.44 2012-04-24T08:07:15.714000Z, 1534.44 2012-04-24T08:07:15.808000Z, 1534.44 2012-04-24T08:07:15.918000Z, 1534.44 2012-04-24T08:07:16.011000Z, 1534.44 2012-04-24T08:07:16.121000Z, 1534.44 2012-04-24T08:07:16.214000Z, 1534.44 2012-04-24T08:07:16.324000Z, 1534.44 2012-04-24T08:07:16.418000Z, 1534.44 2012-04-24T08:07:16.511000Z, 1534.44 2012-04-24T08:07:16.621000Z, 1534.44 2012-04-24T08:07:16.714000Z, 1534.44 2012-04-24T08:07:16.824000Z, 1534.44 2012-04-24T08:07:16.918000Z, 1534.44 2012-04-24T08:07:17.011000Z, 1534.44 2012-04-24T08:07:17.121000Z, 1534.44 2012-04-24T08:07:17.214000Z, 1534.44 2012-04-24T08:07:17.324000Z, 1534.45 2012-04-24T08:07:17.418000Z, 1534.45 2012-04-24T08:07:17.527000Z, 1534.45 2012-04-24T08:07:17.621000Z, 1534.45 2012-04-24T08:07:17.714000Z, 1534.46 2012-04-24T08:07:17.824000Z, 1534.46 2012-04-24T08:07:17.918000Z, 1534.46 2012-04-24T08:07:18.027000Z, 1534.46 2012-04-24T08:07:18.121000Z, 1534.46 2012-04-24T08:07:18.214000Z, 1534.46 2012-04-24T08:07:18.324000Z, 1534.46 2012-04-24T08:07:18.418000Z, 1534.46 2012-04-24T08:07:18.527000Z, 1534.46 2012-04-24T08:07:18.621000Z, 1534.46 2012-04-24T08:07:18.714000Z, 1534.46 2012-04-24T08:07:18.839000Z, 1534.46 2012-04-24T08:07:18.918000Z, 1534.46 2012-04-24T08:07:19.011000Z, 1534.46 2012-04-24T08:07:19.121000Z, 1534.46 2012-04-24T08:07:19.214000Z, 1534.46 2012-04-24T08:07:19.324000Z, 1534.46 2012-04-24T08:07:19.418000Z, 1534.46 2012-04-24T08:07:19.527000Z, 1534.46 2012-04-24T08:07:19.621000Z, 1534.46 2012-04-24T08:07:19.714000Z, 1534.46 2012-04-24T08:07:19.808000Z, 1534.46 2012-04-24T08:07:19.918000Z, 1534.46 2012-04-24T08:07:20.027000Z, 1534.46 2012-04-24T08:07:20.121000Z, 1534.46 2012-04-24T08:07:20.214000Z, 1534.46 2012-04-24T08:07:20.324000Z, 1534.46 2012-04-24T08:07:20.418000Z, 1534.46 2012-04-24T08:07:20.527000Z, 1534.45 2012-04-24T08:07:20.621000Z, 1534.45 2012-04-24T08:07:20.714000Z, 1534.45 2012-04-24T08:07:20.824000Z, 1534.45 2012-04-24T08:07:20.918000Z, 1534.45 2012-04-24T08:07:21.011000Z, 1534.45 2012-04-24T08:07:21.121000Z, 1534.45 2012-04-24T08:07:21.214000Z, 1534.45 2012-04-24T08:07:21.324000Z, 1534.45 2012-04-24T08:07:21.418000Z, 1534.44 2012-04-24T08:07:21.511000Z, 1534.44 2012-04-24T08:07:21.621000Z, 1534.44 2012-04-24T08:07:21.714000Z, 1534.44 2012-04-24T08:07:21.824000Z, 1534.44 2012-04-24T08:07:21.918000Z, 1534.44 2012-04-24T08:07:22.027000Z, 1534.44 2012-04-24T08:07:22.121000Z, 1534.44 2012-04-24T08:07:22.215000Z, 1534.44 2012-04-24T08:07:22.324000Z, 1534.44 2012-04-24T08:07:22.418000Z, 1534.43 2012-04-24T08:07:22.527000Z, 1534.43 2012-04-24T08:07:22.621000Z, 1534.43 2012-04-24T08:07:22.715000Z, 1534.43 2012-04-24T08:07:22.808000Z, 1534.43 2012-04-24T08:07:22.918000Z, 1534.43 2012-04-24T08:07:23.011000Z, 1534.43 2012-04-24T08:07:23.121000Z, 1534.44 2012-04-24T08:07:23.215000Z, 1534.44 2012-04-24T08:07:23.324000Z, 1534.44 2012-04-24T08:07:23.418000Z, 1534.44 2012-04-24T08:07:23.527000Z, 1534.44 2012-04-24T08:07:23.621000Z, 1534.44 2012-04-24T08:07:23.715000Z, 1534.44 2012-04-24T08:07:23.824000Z, 1534.44 2012-04-24T08:07:23.918000Z, 1534.45 2012-04-24T08:07:24.027000Z, 1534.45 2012-04-24T08:07:24.121000Z, 1534.45 2012-04-24T08:07:24.215000Z, 1534.45 2012-04-24T08:07:24.324000Z, 1534.45 2012-04-24T08:07:24.418000Z, 1534.45 2012-04-24T08:07:24.527000Z, 1534.46 2012-04-24T08:07:24.621000Z, 1534.46 2012-04-24T08:07:24.715000Z, 1534.46 2012-04-24T08:07:24.824000Z, 1534.46 2012-04-24T08:07:24.918000Z, 1534.46 2012-04-24T08:07:25.027000Z, 1534.46 2012-04-24T08:07:25.121000Z, 1534.46 2012-04-24T08:07:25.215000Z, 1534.46 2012-04-24T08:07:25.324000Z, 1534.46 2012-04-24T08:07:25.418000Z, 1534.46 2012-04-24T08:07:25.527000Z, 1534.46 2012-04-24T08:07:25.621000Z, 1534.46 2012-04-24T08:07:25.715000Z, 1534.46 2012-04-24T08:07:25.808000Z, 1534.45 2012-04-24T08:07:25.918000Z, 1534.45 2012-04-24T08:07:26.027000Z, 1534.45 2012-04-24T08:07:26.121000Z, 1534.44 2012-04-24T08:07:26.215000Z, 1534.44 2012-04-24T08:07:26.324000Z, 1534.44 2012-04-24T08:07:26.418000Z, 1534.44 2012-04-24T08:07:26.527000Z, 1534.44 2012-04-24T08:07:26.621000Z, 1534.44 2012-04-24T08:07:26.730000Z, 1534.44 2012-04-24T08:07:26.824000Z, 1534.44 2012-04-24T08:07:26.918000Z, 1534.44 2012-04-24T08:07:27.027000Z, 1534.45 2012-04-24T08:07:27.121000Z, 1534.45 2012-04-24T08:07:27.215000Z, 1534.45 2012-04-24T08:07:27.324000Z, 1534.45 2012-04-24T08:07:27.418000Z, 1534.45 2012-04-24T08:07:27.527000Z, 1534.45 2012-04-24T08:07:27.621000Z, 1534.45 2012-04-24T08:07:27.715000Z, 1534.45 2012-04-24T08:07:27.808000Z, 1534.45 2012-04-24T08:07:27.918000Z, 1534.45 2012-04-24T08:07:28.027000Z, 1534.45 2012-04-24T08:07:28.121000Z, 1534.45 2012-04-24T08:07:28.215000Z, 1534.45 2012-04-24T08:07:28.324000Z, 1534.45 2012-04-24T08:07:28.418000Z, 1534.45 2012-04-24T08:07:28.527000Z, 1534.45 2012-04-24T08:07:28.621000Z, 1534.45 2012-04-24T08:07:28.715000Z, 1534.46 2012-04-24T08:07:28.824000Z, 1534.46 2012-04-24T08:07:28.918000Z, 1534.46 2012-04-24T08:07:29.027000Z, 1534.46 2012-04-24T08:07:29.121000Z, 1534.46 2012-04-24T08:07:29.215000Z, 1534.46 2012-04-24T08:07:29.324000Z, 1534.46 2012-04-24T08:07:29.418000Z, 1534.45 2012-04-24T08:07:29.511000Z, 1534.45 2012-04-24T08:07:29.621000Z, 1534.45 2012-04-24T08:07:29.715000Z, 1534.45 2012-04-24T08:07:29.824000Z, 1534.44 2012-04-24T08:07:29.918000Z, 1534.44 2012-04-24T08:07:30.011000Z, 1534.44 2012-04-24T08:07:30.121000Z, 1534.44 2012-04-24T08:07:30.215000Z, 1534.44 2012-04-24T08:07:30.324000Z, 1534.44 2012-04-24T08:07:30.418000Z, 1534.44 2012-04-24T08:07:30.511000Z, 1534.44 2012-04-24T08:07:30.621000Z, 1534.45 2012-04-24T08:07:30.715000Z, 1534.45 2012-04-24T08:07:30.808000Z, 1534.45 2012-04-24T08:07:30.918000Z, 1534.45 2012-04-24T08:07:31.011000Z, 1534.45 2012-04-24T08:07:31.121000Z, 1534.46 2012-04-24T08:07:31.215000Z, 1534.46 2012-04-24T08:07:31.324000Z, 1534.46 2012-04-24T08:07:31.418000Z, 1534.46 2012-04-24T08:07:31.511000Z, 1534.46 2012-04-24T08:07:31.621000Z, 1534.46 2012-04-24T08:07:31.715000Z, 1534.46 2012-04-24T08:07:31.808000Z, 1534.47 2012-04-24T08:07:31.918000Z, 1534.47 2012-04-24T08:07:32.012000Z, 1534.47 2012-04-24T08:07:32.121000Z, 1534.47 2012-04-24T08:07:32.215000Z, 1534.47 2012-04-24T08:07:32.324000Z, 1534.47 2012-04-24T08:07:32.418000Z, 1534.47 2012-04-24T08:07:32.512000Z, 1534.47 2012-04-24T08:07:32.621000Z, 1534.47 2012-04-24T08:07:32.715000Z, 1534.47 2012-04-24T08:07:32.824000Z, 1534.47 2012-04-24T08:07:32.918000Z, 1534.47 2012-04-24T08:07:33.012000Z, 1534.47 2012-04-24T08:07:33.121000Z, 1534.47 2012-04-24T08:07:33.215000Z, 1534.47 2012-04-24T08:07:33.324000Z, 1534.47 2012-04-24T08:07:33.418000Z, 1534.47 2012-04-24T08:07:33.512000Z, 1534.47 2012-04-24T08:07:33.621000Z, 1534.47 2012-04-24T08:07:33.715000Z, 1534.48 2012-04-24T08:07:33.824000Z, 1534.48 2012-04-24T08:07:33.918000Z, 1534.48 2012-04-24T08:07:34.012000Z, 1534.48 2012-04-24T08:07:34.121000Z, 1534.48 2012-04-24T08:07:34.215000Z, 1534.48 2012-04-24T08:07:34.324000Z, 1534.48 2012-04-24T08:07:34.418000Z, 1534.48 2012-04-24T08:07:34.512000Z, 1534.48 2012-04-24T08:07:34.621000Z, 1534.48 2012-04-24T08:07:34.715000Z, 1534.48 2012-04-24T08:07:34.824000Z, 1534.47 2012-04-24T08:07:34.918000Z, 1534.47 2012-04-24T08:07:35.012000Z, 1534.47 2012-04-24T08:07:35.121000Z, 1534.47 2012-04-24T08:07:35.215000Z, 1534.47 2012-04-24T08:07:35.324000Z, 1534.47 2012-04-24T08:07:35.418000Z, 1534.47 2012-04-24T08:07:35.512000Z, 1534.46 2012-04-24T08:07:35.621000Z, 1534.46 2012-04-24T08:07:35.715000Z, 1534.46 2012-04-24T08:07:35.871000Z, 1534.46 2012-04-24T08:07:35.918000Z, 1534.46 2012-04-24T08:07:36.012000Z, 1534.46 2012-04-24T08:07:36.121000Z, 1534.46 2012-04-24T08:07:36.215000Z, 1534.46 2012-04-24T08:07:36.324000Z, 1534.46 2012-04-24T08:07:36.418000Z, 1534.45 2012-04-24T08:07:36.512000Z, 1534.45 2012-04-24T08:07:36.621000Z, 1534.45 2012-04-24T08:07:36.715000Z, 1534.45 2012-04-24T08:07:36.824000Z, 1534.44 2012-04-24T08:07:36.918000Z, 1534.44 2012-04-24T08:07:37.012000Z, 1534.44 2012-04-24T08:07:37.121000Z, 1534.44 2012-04-24T08:07:37.215000Z, 1534.43 2012-04-24T08:07:37.324000Z, 1534.43 2012-04-24T08:07:37.418000Z, 1534.43 2012-04-24T08:07:37.512000Z, 1534.43 2012-04-24T08:07:37.621000Z, 1534.43 2012-04-24T08:07:37.715000Z, 1534.43 2012-04-24T08:07:37.824000Z, 1534.44 2012-04-24T08:07:37.918000Z, 1534.44 2012-04-24T08:07:38.012000Z, 1534.44 2012-04-24T08:07:38.121000Z, 1534.44 2012-04-24T08:07:38.215000Z, 1534.44 2012-04-24T08:07:38.324000Z, 1534.45 2012-04-24T08:07:38.418000Z, 1534.45 2012-04-24T08:07:38.512000Z, 1534.45 2012-04-24T08:07:38.621000Z, 1534.45 2012-04-24T08:07:38.715000Z, 1534.46 2012-04-24T08:07:38.808000Z, 1534.46 2012-04-24T08:07:38.918000Z, 1534.46 2012-04-24T08:07:39.012000Z, 1534.46 2012-04-24T08:07:39.121000Z, 1534.46 2012-04-24T08:07:39.215000Z, 1534.47 2012-04-24T08:07:39.324000Z, 1534.47 2012-04-24T08:07:39.418000Z, 1534.47 2012-04-24T08:07:39.512000Z, 1534.47 2012-04-24T08:07:39.621000Z, 1534.47 2012-04-24T08:07:39.715000Z, 1534.47 2012-04-24T08:07:39.824000Z, 1534.47 2012-04-24T08:07:39.918000Z, 1534.47 2012-04-24T08:07:40.012000Z, 1534.47 2012-04-24T08:07:40.121000Z, 1534.47 2012-04-24T08:07:40.215000Z, 1534.47 2012-04-24T08:07:40.324000Z, 1534.48 2012-04-24T08:07:40.418000Z, 1534.48 2012-04-24T08:07:40.512000Z, 1534.48 2012-04-24T08:07:40.621000Z, 1534.48 2012-04-24T08:07:40.715000Z, 1534.48 2012-04-24T08:07:40.824000Z, 1534.48 2012-04-24T08:07:40.918000Z, 1534.48 2012-04-24T08:07:41.012000Z, 1534.48 2012-04-24T08:07:41.121000Z, 1534.48 2012-04-24T08:07:41.215000Z, 1534.48 2012-04-24T08:07:41.324000Z, 1534.48 2012-04-24T08:07:41.418000Z, 1534.48 2012-04-24T08:07:41.527000Z, 1534.48 2012-04-24T08:07:41.621000Z, 1534.48 2012-04-24T08:07:41.715000Z, 1534.48 2012-04-24T08:07:41.824000Z, 1534.48 2012-04-24T08:07:41.918000Z, 1534.48 2012-04-24T08:07:42.012000Z, 1534.48 2012-04-24T08:07:42.121000Z, 1534.47 2012-04-24T08:07:42.215000Z, 1534.47 2012-04-24T08:07:42.324000Z, 1534.47 2012-04-24T08:07:42.418000Z, 1534.47 2012-04-24T08:07:42.512000Z, 1534.47 2012-04-24T08:07:42.621000Z, 1534.46 2012-04-24T08:07:42.715000Z, 1534.46 2012-04-24T08:07:42.824000Z, 1534.46 2012-04-24T08:07:42.918000Z, 1534.46 2012-04-24T08:07:43.012000Z, 1534.46 2012-04-24T08:07:43.121000Z, 1534.47 2012-04-24T08:07:43.215000Z, 1534.47 2012-04-24T08:07:43.324000Z, 1534.47 2012-04-24T08:07:43.418000Z, 1534.47 2012-04-24T08:07:43.512000Z, 1534.47 2012-04-24T08:07:43.621000Z, 1534.47 2012-04-24T08:07:43.715000Z, 1534.47 2012-04-24T08:07:43.824000Z, 1534.47 2012-04-24T08:07:43.918000Z, 1534.47 2012-04-24T08:07:44.012000Z, 1534.48 2012-04-24T08:07:44.121000Z, 1534.48 2012-04-24T08:07:44.215000Z, 1534.48 2012-04-24T08:07:44.309000Z, 1534.48 2012-04-24T08:07:44.418000Z, 1534.48 2012-04-24T08:07:44.527000Z, 1534.48 2012-04-24T08:07:44.621000Z, 1534.48 2012-04-24T08:07:44.715000Z, 1534.48 2012-04-24T08:07:44.824000Z, 1534.48 2012-04-24T08:07:44.918000Z, 1534.48 2012-04-24T08:07:45.027000Z, 1534.48 2012-04-24T08:07:45.121000Z, 1534.48 2012-04-24T08:07:45.215000Z, 1534.48 2012-04-24T08:07:45.324000Z, 1534.48 2012-04-24T08:07:45.418000Z, 1534.48 2012-04-24T08:07:45.512000Z, 1534.48 2012-04-24T08:07:45.605000Z, 1534.47 2012-04-24T08:07:45.715000Z, 1534.47 2012-04-24T08:07:45.809000Z, 1534.47 2012-04-24T08:07:45.918000Z, 1534.47 2012-04-24T08:07:46.012000Z, 1534.47 2012-04-24T08:07:46.121000Z, 1534.47 2012-04-24T08:07:46.215000Z, 1534.47 2012-04-24T08:07:46.324000Z, 1534.47 2012-04-24T08:07:46.418000Z, 1534.47 2012-04-24T08:07:46.512000Z, 1534.47 2012-04-24T08:07:46.621000Z, 1534.47 2012-04-24T08:07:46.715000Z, 1534.47 2012-04-24T08:07:46.809000Z, 1534.47 2012-04-24T08:07:46.918000Z, 1534.47 2012-04-24T08:07:47.027000Z, 1534.47 2012-04-24T08:07:47.121000Z, 1534.47 2012-04-24T08:07:47.215000Z, 1534.47 2012-04-24T08:07:47.324000Z, 1534.47 2012-04-24T08:07:47.418000Z, 1534.47 2012-04-24T08:07:47.527000Z, 1534.48 2012-04-24T08:07:47.621000Z, 1534.48 2012-04-24T08:07:47.715000Z, 1534.48 2012-04-24T08:07:47.824000Z, 1534.48 2012-04-24T08:07:47.918000Z, 1534.48 2012-04-24T08:07:48.027000Z, 1534.48 2012-04-24T08:07:48.121000Z, 1534.48 2012-04-24T08:07:48.215000Z, 1534.48 2012-04-24T08:07:48.324000Z, 1534.48 2012-04-24T08:07:48.418000Z, 1534.48 2012-04-24T08:07:48.527000Z, 1534.47 2012-04-24T08:07:48.621000Z, 1534.47 2012-04-24T08:07:48.715000Z, 1534.47 2012-04-24T08:07:48.824000Z, 1534.47 2012-04-24T08:07:48.918000Z, 1534.47 2012-04-24T08:07:49.027000Z, 1534.47 2012-04-24T08:07:49.121000Z, 1534.47 2012-04-24T08:07:49.215000Z, 1534.47 2012-04-24T08:07:49.324000Z, 1534.47 2012-04-24T08:07:49.418000Z, 1534.46 2012-04-24T08:07:49.527000Z, 1534.46 2012-04-24T08:07:49.621000Z, 1534.46 2012-04-24T08:07:49.715000Z, 1534.46 2012-04-24T08:07:49.809000Z, 1534.46 2012-04-24T08:07:49.918000Z, 1534.46 2012-04-24T08:07:50.027000Z, 1534.46 2012-04-24T08:07:50.121000Z, 1534.46 2012-04-24T08:07:50.215000Z, 1534.46 2012-04-24T08:07:50.324000Z, 1534.47 2012-04-24T08:07:50.418000Z, 1534.47 2012-04-24T08:07:50.527000Z, 1534.47 2012-04-24T08:07:50.621000Z, 1534.47 2012-04-24T08:07:50.715000Z, 1534.47 2012-04-24T08:07:50.824000Z, 1534.47 2012-04-24T08:07:50.918000Z, 1534.47 2012-04-24T08:07:51.027000Z, 1534.47 2012-04-24T08:07:51.121000Z, 1534.46 2012-04-24T08:07:51.215000Z, 1534.46 2012-04-24T08:07:51.324000Z, 1534.46 2012-04-24T08:07:51.418000Z, 1534.46 2012-04-24T08:07:51.527000Z, 1534.46 2012-04-24T08:07:51.621000Z, 1534.46 2012-04-24T08:07:51.715000Z, 1534.47 2012-04-24T08:07:51.809000Z, 1534.47 2012-04-24T08:07:51.918000Z, 1534.47 2012-04-24T08:07:52.012000Z, 1534.47 2012-04-24T08:07:52.121000Z, 1534.47 2012-04-24T08:07:52.215000Z, 1534.47 2012-04-24T08:07:52.324000Z, 1534.47 2012-04-24T08:07:52.418000Z, 1534.47 2012-04-24T08:07:52.512000Z, 1534.47 2012-04-24T08:07:52.621000Z, 1534.47 2012-04-24T08:07:52.715000Z, 1534.47 2012-04-24T08:07:52.809000Z, 1534.47 2012-04-24T08:07:52.918000Z, 1534.47 2012-04-24T08:07:53.012000Z, 1534.47 2012-04-24T08:07:53.121000Z, 1534.47 2012-04-24T08:07:53.215000Z, 1534.47 2012-04-24T08:07:53.324000Z, 1534.48 2012-04-24T08:07:53.418000Z, 1534.48 2012-04-24T08:07:53.512000Z, 1534.48 2012-04-24T08:07:53.621000Z, 1534.48 2012-04-24T08:07:53.715000Z, 1534.48 2012-04-24T08:07:53.809000Z, 1534.48 2012-04-24T08:07:53.918000Z, 1534.48 2012-04-24T08:07:54.012000Z, 1534.48 2012-04-24T08:07:54.106000Z, 1534.48 2012-04-24T08:07:54.215000Z, 1534.48 2012-04-24T08:07:54.324000Z, 1534.48 2012-04-24T08:07:54.418000Z, 1534.47 2012-04-24T08:07:54.512000Z, 1534.47 2012-04-24T08:07:54.621000Z, 1534.47 2012-04-24T08:07:54.715000Z, 1534.47 2012-04-24T08:07:54.824000Z, 1534.47 2012-04-24T08:07:54.918000Z, 1534.47 2012-04-24T08:07:55.012000Z, 1534.47 2012-04-24T08:07:55.106000Z, 1534.47 2012-04-24T08:07:55.215000Z, 1534.47 2012-04-24T08:07:55.324000Z, 1534.47 2012-04-24T08:07:55.418000Z, 1534.47 2012-04-24T08:07:55.512000Z, 1534.47 2012-04-24T08:07:55.621000Z, 1534.47 2012-04-24T08:07:55.715000Z, 1534.47 2012-04-24T08:07:55.824000Z, 1534.48 2012-04-24T08:07:55.918000Z, 1534.48 2012-04-24T08:07:56.012000Z, 1534.48 2012-04-24T08:07:56.121000Z, 1534.48 2012-04-24T08:07:56.215000Z, 1534.48 2012-04-24T08:07:56.324000Z, 1534.48 2012-04-24T08:07:56.418000Z, 1534.48 2012-04-24T08:07:56.512000Z, 1534.48 2012-04-24T08:07:56.621000Z, 1534.48 2012-04-24T08:07:56.715000Z, 1534.48 2012-04-24T08:07:56.809000Z, 1534.48 2012-04-24T08:07:56.918000Z, 1534.48 2012-04-24T08:07:57.012000Z, 1534.48 2012-04-24T08:07:57.121000Z, 1534.48 2012-04-24T08:07:57.215000Z, 1534.48 2012-04-24T08:07:57.324000Z, 1534.47 2012-04-24T08:07:57.418000Z, 1534.47 2012-04-24T08:07:57.512000Z, 1534.47 2012-04-24T08:07:57.621000Z, 1534.47 2012-04-24T08:07:57.715000Z, 1534.47 2012-04-24T08:07:57.871000Z, 1534.47 2012-04-24T08:07:57.918000Z, 1534.47 2012-04-24T08:07:58.012000Z, 1534.47 2012-04-24T08:07:58.121000Z, 1534.47 2012-04-24T08:07:58.215000Z, 1534.47 2012-04-24T08:07:58.324000Z, 1534.47 2012-04-24T08:07:58.418000Z, 1534.47 2012-04-24T08:07:58.512000Z, 1534.47 2012-04-24T08:07:58.621000Z, 1534.47 2012-04-24T08:07:58.715000Z, 1534.47 2012-04-24T08:07:58.809000Z, 1534.47 2012-04-24T08:07:58.918000Z, 1534.47 2012-04-24T08:07:59.012000Z, 1534.46 2012-04-24T08:07:59.121000Z, 1534.46 2012-04-24T08:07:59.215000Z, 1534.46 2012-04-24T08:07:59.324000Z, 1534.46 2012-04-24T08:07:59.418000Z, 1534.46 2012-04-24T08:07:59.512000Z, 1534.46 2012-04-24T08:07:59.621000Z, 1534.46 2012-04-24T08:07:59.715000Z, 1534.46 2012-04-24T08:07:59.809000Z, 1534.46 2012-04-24T08:07:59.918000Z, 1534.46 2012-04-24T08:08:00.012000Z, 1534.46 2012-04-24T08:08:00.106000Z, 1534.46 2012-04-24T08:08:00.215000Z, 1534.46 2012-04-24T08:08:00.324000Z, 1534.46 2012-04-24T08:08:00.418000Z, 1534.46 2012-04-24T08:08:00.512000Z, 1534.46 2012-04-24T08:08:00.621000Z, 1534.46 2012-04-24T08:08:00.715000Z, 1534.46 2012-04-24T08:08:00.824000Z, 1534.46 2012-04-24T08:08:00.918000Z, 1534.46 2012-04-24T08:08:01.012000Z, 1534.46 2012-04-24T08:08:01.121000Z, 1534.46 2012-04-24T08:08:01.215000Z, 1534.46 2012-04-24T08:08:01.324000Z, 1534.45 2012-04-24T08:08:01.418000Z, 1534.46 2012-04-24T08:08:01.512000Z, 1534.46 2012-04-24T08:08:01.621000Z, 1534.46 2012-04-24T08:08:01.715000Z, 1534.46 2012-04-24T08:08:01.824000Z, 1534.46 2012-04-24T08:08:01.918000Z, 1534.46 2012-04-24T08:08:02.012000Z, 1534.46 2012-04-24T08:08:02.121000Z, 1534.46 2012-04-24T08:08:02.215000Z, 1534.46 2012-04-24T08:08:02.324000Z, 1534.46 2012-04-24T08:08:02.418000Z, 1534.46 2012-04-24T08:08:02.512000Z, 1534.46 2012-04-24T08:08:02.621000Z, 1534.47 2012-04-24T08:08:02.715000Z, 1534.47 2012-04-24T08:08:02.809000Z, 1534.46 2012-04-24T08:08:02.918000Z, 1534.46 2012-04-24T08:08:03.012000Z, 1534.46 2012-04-24T08:08:03.121000Z, 1534.46 2012-04-24T08:08:03.215000Z, 1534.46 2012-04-24T08:08:03.324000Z, 1534.46 2012-04-24T08:08:03.418000Z, 1534.46 2012-04-24T08:08:03.512000Z, 1534.46 2012-04-24T08:08:03.621000Z, 1534.46 2012-04-24T08:08:03.715000Z, 1534.46 2012-04-24T08:08:03.856000Z, 1534.46 2012-04-24T08:08:03.918000Z, 1534.46 2012-04-24T08:08:04.012000Z, 1534.45 2012-04-24T08:08:04.121000Z, 1534.45 2012-04-24T08:08:04.215000Z, 1534.45 2012-04-24T08:08:04.324000Z, 1534.45 2012-04-24T08:08:04.418000Z, 1534.45 2012-04-24T08:08:04.512000Z, 1534.44 2012-04-24T08:08:04.621000Z, 1534.44 2012-04-24T08:08:04.715000Z, 1534.44 2012-04-24T08:08:04.824000Z, 1534.44 2012-04-24T08:08:04.918000Z, 1534.43 2012-04-24T08:08:05.012000Z, 1534.43 2012-04-24T08:08:05.121000Z, 1534.43 2012-04-24T08:08:05.215000Z, 1534.43 2012-04-24T08:08:05.324000Z, 1534.43 2012-04-24T08:08:05.418000Z, 1534.43 2012-04-24T08:08:05.528000Z, 1534.43 2012-04-24T08:08:05.621000Z, 1534.43 2012-04-24T08:08:05.715000Z, 1534.44 2012-04-24T08:08:05.824000Z, 1534.44 2012-04-24T08:08:05.918000Z, 1534.44 2012-04-24T08:08:06.012000Z, 1534.45 2012-04-24T08:08:06.106000Z, 1534.45 2012-04-24T08:08:06.215000Z, 1534.45 2012-04-24T08:08:06.324000Z, 1534.46 2012-04-24T08:08:06.418000Z, 1534.46 2012-04-24T08:08:06.528000Z, 1534.46 2012-04-24T08:08:06.621000Z, 1534.46 2012-04-24T08:08:06.715000Z, 1534.47 2012-04-24T08:08:06.809000Z, 1534.47 2012-04-24T08:08:06.918000Z, 1534.47 2012-04-24T08:08:07.012000Z, 1534.47 2012-04-24T08:08:07.121000Z, 1534.48 2012-04-24T08:08:07.215000Z, 1534.48 2012-04-24T08:08:07.324000Z, 1534.48 2012-04-24T08:08:07.418000Z, 1534.48 2012-04-24T08:08:07.512000Z, 1534.48 2012-04-24T08:08:07.621000Z, 1534.48 2012-04-24T08:08:07.715000Z, 1534.48 2012-04-24T08:08:07.824000Z, 1534.48 2012-04-24T08:08:07.918000Z, 1534.48 2012-04-24T08:08:08.012000Z, 1534.48 2012-04-24T08:08:08.121000Z, 1534.48 2012-04-24T08:08:08.215000Z, 1534.48 2012-04-24T08:08:08.324000Z, 1534.48 2012-04-24T08:08:08.418000Z, 1534.48 2012-04-24T08:08:08.528000Z, 1534.48 2012-04-24T08:08:08.621000Z, 1534.48 2012-04-24T08:08:08.715000Z, 1534.48 2012-04-24T08:08:08.824000Z, 1534.48 2012-04-24T08:08:08.918000Z, 1534.48 2012-04-24T08:08:09.028000Z, 1534.48 2012-04-24T08:08:09.121000Z, 1534.48 2012-04-24T08:08:09.215000Z, 1534.48 2012-04-24T08:08:09.324000Z, 1534.48 2012-04-24T08:08:09.418000Z, 1534.48 2012-04-24T08:08:09.528000Z, 1534.48 2012-04-24T08:08:09.621000Z, 1534.48 2012-04-24T08:08:09.715000Z, 1534.48 2012-04-24T08:08:09.824000Z, 1534.48 2012-04-24T08:08:09.918000Z, 1534.48 2012-04-24T08:08:10.028000Z, 1534.48 2012-04-24T08:08:10.121000Z, 1534.48 2012-04-24T08:08:10.215000Z, 1534.48 2012-04-24T08:08:10.324000Z, 1534.48 2012-04-24T08:08:10.418000Z, 1534.48 2012-04-24T08:08:10.528000Z, 1534.48 2012-04-24T08:08:10.621000Z, 1534.48 2012-04-24T08:08:10.715000Z, 1534.48 2012-04-24T08:08:10.824000Z, 1534.48 2012-04-24T08:08:10.918000Z, 1534.48 2012-04-24T08:08:11.028000Z, 1534.48 2012-04-24T08:08:11.106000Z, 1534.48 2012-04-24T08:08:11.215000Z, 1534.48 2012-04-24T08:08:11.325000Z, 1534.49 2012-04-24T08:08:11.418000Z, 1534.49 2012-04-24T08:08:11.528000Z, 1534.48 2012-04-24T08:08:11.621000Z, 1534.48 2012-04-24T08:08:11.715000Z, 1534.48 2012-04-24T08:08:11.825000Z, 1534.48 2012-04-24T08:08:11.918000Z, 1534.48 2012-04-24T08:08:12.028000Z, 1534.48 2012-04-24T08:08:12.121000Z, 1534.48 2012-04-24T08:08:12.215000Z, 1534.48 2012-04-24T08:08:12.325000Z, 1534.48 2012-04-24T08:08:12.418000Z, 1534.49 2012-04-24T08:08:12.528000Z, 1534.49 2012-04-24T08:08:12.621000Z, 1534.49 2012-04-24T08:08:12.715000Z, 1534.49 2012-04-24T08:08:12.825000Z, 1534.49 2012-04-24T08:08:12.918000Z, 1534.48 2012-04-24T08:08:13.028000Z, 1534.48 2012-04-24T08:08:13.121000Z, 1534.48 2012-04-24T08:08:13.215000Z, 1534.48 2012-04-24T08:08:13.325000Z, 1534.48 2012-04-24T08:08:13.418000Z, 1534.48 2012-04-24T08:08:13.528000Z, 1534.48 2012-04-24T08:08:13.621000Z, 1534.48 2012-04-24T08:08:13.715000Z, 1534.48 2012-04-24T08:08:13.809000Z, 1534.48 2012-04-24T08:08:13.918000Z, 1534.48 2012-04-24T08:08:14.028000Z, 1534.48 2012-04-24T08:08:14.121000Z, 1534.47 2012-04-24T08:08:14.215000Z, 1534.47 2012-04-24T08:08:14.325000Z, 1534.47 2012-04-24T08:08:14.418000Z, 1534.47 2012-04-24T08:08:14.512000Z, 1534.47 2012-04-24T08:08:14.621000Z, 1534.48 2012-04-24T08:08:14.715000Z, 1534.48 2012-04-24T08:08:14.809000Z, 1534.48 2012-04-24T08:08:14.918000Z, 1534.48 2012-04-24T08:08:15.012000Z, 1534.48 2012-04-24T08:08:15.121000Z, 1534.48 2012-04-24T08:08:15.215000Z, 1534.48 2012-04-24T08:08:15.325000Z, 1534.48 2012-04-24T08:08:15.418000Z, 1534.48 2012-04-24T08:08:15.512000Z, 1534.48 2012-04-24T08:08:15.621000Z, 1534.48 2012-04-24T08:08:15.715000Z, 1534.48 2012-04-24T08:08:15.809000Z, 1534.48 2012-04-24T08:08:15.918000Z, 1534.48 2012-04-24T08:08:16.012000Z, 1534.48 2012-04-24T08:08:16.121000Z, 1534.48 2012-04-24T08:08:16.215000Z, 1534.48 2012-04-24T08:08:16.325000Z, 1534.48 2012-04-24T08:08:16.418000Z, 1534.48 2012-04-24T08:08:16.512000Z, 1534.48 2012-04-24T08:08:16.621000Z, 1534.48 2012-04-24T08:08:16.715000Z, 1534.48 2012-04-24T08:08:16.809000Z, 1534.48 2012-04-24T08:08:16.918000Z, 1534.47 2012-04-24T08:08:17.012000Z, 1534.47 2012-04-24T08:08:17.121000Z, 1534.47 2012-04-24T08:08:17.215000Z, 1534.47 2012-04-24T08:08:17.325000Z, 1534.47 2012-04-24T08:08:17.418000Z, 1534.47 2012-04-24T08:08:17.512000Z, 1534.47 2012-04-24T08:08:17.606000Z, 1534.47 2012-04-24T08:08:17.715000Z, 1534.47 2012-04-24T08:08:17.825000Z, 1534.48 2012-04-24T08:08:17.918000Z, 1534.48 2012-04-24T08:08:18.012000Z, 1534.48 2012-04-24T08:08:18.121000Z, 1534.48 2012-04-24T08:08:18.215000Z, 1534.48 2012-04-24T08:08:18.325000Z, 1534.48 2012-04-24T08:08:18.418000Z, 1534.48 2012-04-24T08:08:18.512000Z, 1534.48 2012-04-24T08:08:18.621000Z, 1534.48 2012-04-24T08:08:18.715000Z, 1534.48 2012-04-24T08:08:18.825000Z, 1534.48 2012-04-24T08:08:18.918000Z, 1534.48 2012-04-24T08:08:19.012000Z, 1534.48 2012-04-24T08:08:19.121000Z, 1534.48 2012-04-24T08:08:19.215000Z, 1534.48 2012-04-24T08:08:19.325000Z, 1534.48 2012-04-24T08:08:19.418000Z, 1534.48 2012-04-24T08:08:19.512000Z, 1534.48 2012-04-24T08:08:19.621000Z, 1534.48 2012-04-24T08:08:19.715000Z, 1534.48 2012-04-24T08:08:19.825000Z, 1534.48 2012-04-24T08:08:19.918000Z, 1534.48 2012-04-24T08:08:20.012000Z, 1534.48 2012-04-24T08:08:20.121000Z, 1534.48 2012-04-24T08:08:20.215000Z, 1534.48 2012-04-24T08:08:20.325000Z, 1534.48 2012-04-24T08:08:20.418000Z, 1534.48 2012-04-24T08:08:20.512000Z, 1534.48 2012-04-24T08:08:20.621000Z, 1534.48 2012-04-24T08:08:20.715000Z, 1534.48 2012-04-24T08:08:20.825000Z, 1534.48 2012-04-24T08:08:20.918000Z, 1534.48 2012-04-24T08:08:21.012000Z, 1534.48 2012-04-24T08:08:21.106000Z, 1534.48 2012-04-24T08:08:21.215000Z, 1534.48 2012-04-24T08:08:21.325000Z, 1534.48 2012-04-24T08:08:21.418000Z, 1534.48 2012-04-24T08:08:21.512000Z, 1534.48 2012-04-24T08:08:21.622000Z, 1534.48 2012-04-24T08:08:21.715000Z, 1534.48 2012-04-24T08:08:21.825000Z, 1534.48 2012-04-24T08:08:21.918000Z, 1534.48 2012-04-24T08:08:22.012000Z, 1534.48 2012-04-24T08:08:22.122000Z, 1534.48 2012-04-24T08:08:22.215000Z, 1534.48 2012-04-24T08:08:22.325000Z, 1534.48 2012-04-24T08:08:22.418000Z, 1534.47 2012-04-24T08:08:22.512000Z, 1534.47 2012-04-24T08:08:22.622000Z, 1534.47 2012-04-24T08:08:22.715000Z, 1534.47 2012-04-24T08:08:22.809000Z, 1534.47 2012-04-24T08:08:22.918000Z, 1534.47 2012-04-24T08:08:23.012000Z, 1534.47 2012-04-24T08:08:23.122000Z, 1534.47 2012-04-24T08:08:23.215000Z, 1534.47 2012-04-24T08:08:23.325000Z, 1534.47 2012-04-24T08:08:23.418000Z, 1534.47 2012-04-24T08:08:23.512000Z, 1534.47 2012-04-24T08:08:23.622000Z, 1534.47 2012-04-24T08:08:23.715000Z, 1534.47 2012-04-24T08:08:23.809000Z, 1534.47 2012-04-24T08:08:23.918000Z, 1534.47 2012-04-24T08:08:24.012000Z, 1534.47 2012-04-24T08:08:24.122000Z, 1534.47 2012-04-24T08:08:24.215000Z, 1534.47 2012-04-24T08:08:24.325000Z, 1534.47 2012-04-24T08:08:24.418000Z, 1534.47 2012-04-24T08:08:24.512000Z, 1534.47 2012-04-24T08:08:24.622000Z, 1534.48 2012-04-24T08:08:24.715000Z, 1534.48 2012-04-24T08:08:24.809000Z, 1534.48 2012-04-24T08:08:24.918000Z, 1534.48 2012-04-24T08:08:25.012000Z, 1534.48 2012-04-24T08:08:25.122000Z, 1534.48 2012-04-24T08:08:25.215000Z, 1534.48 2012-04-24T08:08:25.325000Z, 1534.48 2012-04-24T08:08:25.418000Z, 1534.48 2012-04-24T08:08:25.512000Z, 1534.48 2012-04-24T08:08:25.622000Z, 1534.48 2012-04-24T08:08:25.715000Z, 1534.48 2012-04-24T08:08:25.825000Z, 1534.47 2012-04-24T08:08:25.918000Z, 1534.47 2012-04-24T08:08:26.012000Z, 1534.47 2012-04-24T08:08:26.106000Z, 1534.48 2012-04-24T08:08:26.215000Z, 1534.48 2012-04-24T08:08:26.325000Z, 1534.47 2012-04-24T08:08:26.418000Z, 1534.47 2012-04-24T08:08:26.512000Z, 1534.47 2012-04-24T08:08:26.622000Z, 1534.47 2012-04-24T08:08:26.715000Z, 1534.47 2012-04-24T08:08:26.825000Z, 1534.47 2012-04-24T08:08:26.918000Z, 1534.47 2012-04-24T08:08:27.012000Z, 1534.47 2012-04-24T08:08:27.122000Z, 1534.47 2012-04-24T08:08:27.215000Z, 1534.47 2012-04-24T08:08:27.325000Z, 1534.47 2012-04-24T08:08:27.418000Z, 1534.47 2012-04-24T08:08:27.512000Z, 1534.47 2012-04-24T08:08:27.622000Z, 1534.47 2012-04-24T08:08:27.715000Z, 1534.47 2012-04-24T08:08:27.809000Z, 1534.47 2012-04-24T08:08:27.918000Z, 1534.47 2012-04-24T08:08:28.012000Z, 1534.48 2012-04-24T08:08:28.122000Z, 1534.48 2012-04-24T08:08:28.215000Z, 1534.48 2012-04-24T08:08:28.325000Z, 1534.48 2012-04-24T08:08:28.418000Z, 1534.48 2012-04-24T08:08:28.512000Z, 1534.48 2012-04-24T08:08:28.622000Z, 1534.48 2012-04-24T08:08:28.715000Z, 1534.48 2012-04-24T08:08:28.825000Z, 1534.48 2012-04-24T08:08:28.918000Z, 1534.48 2012-04-24T08:08:29.012000Z, 1534.48 2012-04-24T08:08:29.122000Z, 1534.48 2012-04-24T08:08:29.215000Z, 1534.47 2012-04-24T08:08:29.325000Z, 1534.47 2012-04-24T08:08:29.418000Z, 1534.47 2012-04-24T08:08:29.528000Z, 1534.47 2012-04-24T08:08:29.622000Z, 1534.47 2012-04-24T08:08:29.715000Z, 1534.47 2012-04-24T08:08:29.809000Z, 1534.47 2012-04-24T08:08:29.918000Z, 1534.48 2012-04-24T08:08:30.012000Z, 1534.48 2012-04-24T08:08:30.122000Z, 1534.48 2012-04-24T08:08:30.215000Z, 1534.48 2012-04-24T08:08:30.325000Z, 1534.48 2012-04-24T08:08:30.419000Z, 1534.48 2012-04-24T08:08:30.528000Z, 1534.48 2012-04-24T08:08:30.622000Z, 1534.48 2012-04-24T08:08:30.715000Z, 1534.48 2012-04-24T08:08:30.825000Z, 1534.48 2012-04-24T08:08:30.919000Z, 1534.48 2012-04-24T08:08:31.012000Z, 1534.48 2012-04-24T08:08:31.122000Z, 1534.47 2012-04-24T08:08:31.215000Z, 1534.47 2012-04-24T08:08:31.325000Z, 1534.47 2012-04-24T08:08:31.419000Z, 1534.48 2012-04-24T08:08:31.512000Z, 1534.48 2012-04-24T08:08:31.622000Z, 1534.48 2012-04-24T08:08:31.715000Z, 1534.48 2012-04-24T08:08:31.825000Z, 1534.48 2012-04-24T08:08:31.919000Z, 1534.48 2012-04-24T08:08:32.012000Z, 1534.48 2012-04-24T08:08:32.122000Z, 1534.49 2012-04-24T08:08:32.215000Z, 1534.49 2012-04-24T08:08:32.325000Z, 1534.49 2012-04-24T08:08:32.419000Z, 1534.49 2012-04-24T08:08:32.528000Z, 1534.49 2012-04-24T08:08:32.622000Z, 1534.49 2012-04-24T08:08:32.715000Z, 1534.49 2012-04-24T08:08:32.809000Z, 1534.49 2012-04-24T08:08:32.919000Z, 1534.49 2012-04-24T08:08:33.012000Z, 1534.49 2012-04-24T08:08:33.122000Z, 1534.48 2012-04-24T08:08:33.215000Z, 1534.48 2012-04-24T08:08:33.325000Z, 1534.48 2012-04-24T08:08:33.419000Z, 1534.48 2012-04-24T08:08:33.528000Z, 1534.48 2012-04-24T08:08:33.622000Z, 1534.48 2012-04-24T08:08:33.715000Z, 1534.48 2012-04-24T08:08:33.809000Z, 1534.48 2012-04-24T08:08:33.919000Z, 1534.48 2012-04-24T08:08:34.028000Z, 1534.48 2012-04-24T08:08:34.122000Z, 1534.48 2012-04-24T08:08:34.215000Z, 1534.48 2012-04-24T08:08:34.325000Z, 1534.48 2012-04-24T08:08:34.419000Z, 1534.48 2012-04-24T08:08:34.512000Z, 1534.48 2012-04-24T08:08:34.622000Z, 1534.48 2012-04-24T08:08:34.715000Z, 1534.48 2012-04-24T08:08:34.825000Z, 1534.48 2012-04-24T08:08:34.919000Z, 1534.48 2012-04-24T08:08:35.028000Z, 1534.48 2012-04-24T08:08:35.122000Z, 1534.48 2012-04-24T08:08:35.215000Z, 1534.48 2012-04-24T08:08:35.325000Z, 1534.48 2012-04-24T08:08:35.419000Z, 1534.48 2012-04-24T08:08:35.528000Z, 1534.48 2012-04-24T08:08:35.622000Z, 1534.48 2012-04-24T08:08:35.715000Z, 1534.48 2012-04-24T08:08:35.825000Z, 1534.47 2012-04-24T08:08:35.919000Z, 1534.47 2012-04-24T08:08:36.028000Z, 1534.47 2012-04-24T08:08:36.122000Z, 1534.47 2012-04-24T08:08:36.215000Z, 1534.47 2012-04-24T08:08:36.325000Z, 1534.47 2012-04-24T08:08:36.419000Z, 1534.47 2012-04-24T08:08:36.528000Z, 1534.47 2012-04-24T08:08:36.622000Z, 1534.47 2012-04-24T08:08:36.715000Z, 1534.47 2012-04-24T08:08:36.825000Z, 1534.47 2012-04-24T08:08:36.919000Z, 1534.47 2012-04-24T08:08:37.012000Z, 1534.47 2012-04-24T08:08:37.122000Z, 1534.46 2012-04-24T08:08:37.215000Z, 1534.46 2012-04-24T08:08:37.309000Z, 1534.46 2012-04-24T08:08:37.419000Z, 1534.46 2012-04-24T08:08:37.512000Z, 1534.46 2012-04-24T08:08:37.622000Z, 1534.46 2012-04-24T08:08:37.715000Z, 1534.46 2012-04-24T08:08:37.825000Z, 1534.46 2012-04-24T08:08:37.919000Z, 1534.46 2012-04-24T08:08:38.012000Z, 1534.46 2012-04-24T08:08:38.122000Z, 1534.46 2012-04-24T08:08:38.215000Z, 1534.46 2012-04-24T08:08:38.325000Z, 1534.47 2012-04-24T08:08:38.419000Z, 1534.47 2012-04-24T08:08:38.512000Z, 1534.47 2012-04-24T08:08:38.622000Z, 1534.47 2012-04-24T08:08:38.715000Z, 1534.47 2012-04-24T08:08:38.809000Z, 1534.47 2012-04-24T08:08:38.919000Z, 1534.47 2012-04-24T08:08:39.012000Z, 1534.47 2012-04-24T08:08:39.122000Z, 1534.47 2012-04-24T08:08:39.215000Z, 1534.47 2012-04-24T08:08:39.325000Z, 1534.47 2012-04-24T08:08:39.419000Z, 1534.47 2012-04-24T08:08:39.512000Z, 1534.47 2012-04-24T08:08:39.622000Z, 1534.47 2012-04-24T08:08:39.715000Z, 1534.47 2012-04-24T08:08:39.809000Z, 1534.47 2012-04-24T08:08:39.919000Z, 1534.47 2012-04-24T08:08:40.012000Z, 1534.47 2012-04-24T08:08:40.122000Z, 1534.47 2012-04-24T08:08:40.216000Z, 1534.47 2012-04-24T08:08:40.325000Z, 1534.47 2012-04-24T08:08:40.419000Z, 1534.47 2012-04-24T08:08:40.512000Z, 1534.47 2012-04-24T08:08:40.622000Z, 1534.48 2012-04-24T08:08:40.716000Z, 1534.48 2012-04-24T08:08:40.825000Z, 1534.48 2012-04-24T08:08:40.919000Z, 1534.48 2012-04-24T08:08:41.012000Z, 1534.48 2012-04-24T08:08:41.122000Z, 1534.48 2012-04-24T08:08:41.216000Z, 1534.48 2012-04-24T08:08:41.325000Z, 1534.48 2012-04-24T08:08:41.419000Z, 1534.48 2012-04-24T08:08:41.512000Z, 1534.48 2012-04-24T08:08:41.622000Z, 1534.48 2012-04-24T08:08:41.716000Z, 1534.48 2012-04-24T08:08:41.809000Z, 1534.48 2012-04-24T08:08:41.919000Z, 1534.48 2012-04-24T08:08:42.012000Z, 1534.48 2012-04-24T08:08:42.122000Z, 1534.48 2012-04-24T08:08:42.216000Z, 1534.48 2012-04-24T08:08:42.325000Z, 1534.48 2012-04-24T08:08:42.419000Z, 1534.48 2012-04-24T08:08:42.512000Z, 1534.48 2012-04-24T08:08:42.622000Z, 1534.48 2012-04-24T08:08:42.716000Z, 1534.48 2012-04-24T08:08:42.872000Z, 1534.48 2012-04-24T08:08:42.919000Z, 1534.48 2012-04-24T08:08:43.012000Z, 1534.48 2012-04-24T08:08:43.122000Z, 1534.48 2012-04-24T08:08:43.216000Z, 1534.48 2012-04-24T08:08:43.325000Z, 1534.48 2012-04-24T08:08:43.419000Z, 1534.48 2012-04-24T08:08:43.512000Z, 1534.48 2012-04-24T08:08:43.622000Z, 1534.49 2012-04-24T08:08:43.716000Z, 1534.49 2012-04-24T08:08:43.825000Z, 1534.49 2012-04-24T08:08:43.919000Z, 1534.49 2012-04-24T08:08:44.012000Z, 1534.49 2012-04-24T08:08:44.122000Z, 1534.49 2012-04-24T08:08:44.216000Z, 1534.49 2012-04-24T08:08:44.325000Z, 1534.49 2012-04-24T08:08:44.419000Z, 1534.49 2012-04-24T08:08:44.512000Z, 1534.49 2012-04-24T08:08:44.622000Z, 1534.49 2012-04-24T08:08:44.716000Z, 1534.49 2012-04-24T08:08:44.809000Z, 1534.49 2012-04-24T08:08:44.919000Z, 1534.49 2012-04-24T08:08:45.012000Z, 1534.49 2012-04-24T08:08:45.122000Z, 1534.49 2012-04-24T08:08:45.216000Z, 1534.49 2012-04-24T08:08:45.325000Z, 1534.49 2012-04-24T08:08:45.419000Z, 1534.48 2012-04-24T08:08:45.512000Z, 1534.48 2012-04-24T08:08:45.622000Z, 1534.48 2012-04-24T08:08:45.716000Z, 1534.48 2012-04-24T08:08:45.825000Z, 1534.48 2012-04-24T08:08:45.919000Z, 1534.48 2012-04-24T08:08:46.012000Z, 1534.48 2012-04-24T08:08:46.122000Z, 1534.48 2012-04-24T08:08:46.216000Z, 1534.48 2012-04-24T08:08:46.325000Z, 1534.48 2012-04-24T08:08:46.419000Z, 1534.48 2012-04-24T08:08:46.512000Z, 1534.48 2012-04-24T08:08:46.622000Z, 1534.49 2012-04-24T08:08:46.716000Z, 1534.49 2012-04-24T08:08:46.825000Z, 1534.49 2012-04-24T08:08:46.919000Z, 1534.49 2012-04-24T08:08:47.012000Z, 1534.49 2012-04-24T08:08:47.122000Z, 1534.49 2012-04-24T08:08:47.216000Z, 1534.49 2012-04-24T08:08:47.325000Z, 1534.49 2012-04-24T08:08:47.419000Z, 1534.49 2012-04-24T08:08:47.512000Z, 1534.49 2012-04-24T08:08:47.622000Z, 1534.49 2012-04-24T08:08:47.716000Z, 1534.49 2012-04-24T08:08:47.825000Z, 1534.49 2012-04-24T08:08:47.919000Z, 1534.49 2012-04-24T08:08:48.012000Z, 1534.48 2012-04-24T08:08:48.122000Z, 1534.48 2012-04-24T08:08:48.216000Z, 1534.48 2012-04-24T08:08:48.325000Z, 1534.48 2012-04-24T08:08:48.419000Z, 1534.48 2012-04-24T08:08:48.512000Z, 1534.48 2012-04-24T08:08:48.622000Z, 1534.48 2012-04-24T08:08:48.716000Z, 1534.49 2012-04-24T08:08:48.825000Z, 1534.49 2012-04-24T08:08:48.919000Z, 1534.49 2012-04-24T08:08:49.012000Z, 1534.49 2012-04-24T08:08:49.122000Z, 1534.49 2012-04-24T08:08:49.216000Z, 1534.49 2012-04-24T08:08:49.325000Z, 1534.49 2012-04-24T08:08:49.419000Z, 1534.49 2012-04-24T08:08:49.512000Z, 1534.50 2012-04-24T08:08:49.622000Z, 1534.50 2012-04-24T08:08:49.716000Z, 1534.50 2012-04-24T08:08:49.825000Z, 1534.50 2012-04-24T08:08:49.919000Z, 1534.50 2012-04-24T08:08:50.013000Z, 1534.49 2012-04-24T08:08:50.122000Z, 1534.49 2012-04-24T08:08:50.216000Z, 1534.49 2012-04-24T08:08:50.325000Z, 1534.49 2012-04-24T08:08:50.419000Z, 1534.49 2012-04-24T08:08:50.513000Z, 1534.49 2012-04-24T08:08:50.622000Z, 1534.49 2012-04-24T08:08:50.716000Z, 1534.49 2012-04-24T08:08:50.809000Z, 1534.49 2012-04-24T08:08:50.919000Z, 1534.49 2012-04-24T08:08:51.013000Z, 1534.49 2012-04-24T08:08:51.122000Z, 1534.49 2012-04-24T08:08:51.216000Z, 1534.49 2012-04-24T08:08:51.325000Z, 1534.49 2012-04-24T08:08:51.419000Z, 1534.49 2012-04-24T08:08:51.513000Z, 1534.49 2012-04-24T08:08:51.622000Z, 1534.49 2012-04-24T08:08:51.716000Z, 1534.49 2012-04-24T08:08:51.950000Z, 1534.49 2012-04-24T08:08:51.966000Z, 1534.48 2012-04-24T08:08:52.013000Z, 1534.48 2012-04-24T08:08:52.122000Z, 1534.48 2012-04-24T08:08:52.216000Z, 1534.48 2012-04-24T08:08:52.325000Z, 1534.48 2012-04-24T08:08:52.419000Z, 1534.48 2012-04-24T08:08:52.513000Z, 1534.48 2012-04-24T08:08:52.622000Z, 1534.48 2012-04-24T08:08:52.716000Z, 1534.48 2012-04-24T08:08:52.825000Z, 1534.48 2012-04-24T08:08:52.919000Z, 1534.48 2012-04-24T08:08:53.013000Z, 1534.48 2012-04-24T08:08:53.122000Z, 1534.48 2012-04-24T08:08:53.216000Z, 1534.48 2012-04-24T08:08:53.325000Z, 1534.48 2012-04-24T08:08:53.419000Z, 1534.48 2012-04-24T08:08:53.513000Z, 1534.48 2012-04-24T08:08:53.622000Z, 1534.48 2012-04-24T08:08:53.716000Z, 1534.48 2012-04-24T08:08:53.809000Z, 1534.48 2012-04-24T08:08:53.919000Z, 1534.48 2012-04-24T08:08:54.013000Z, 1534.48 2012-04-24T08:08:54.122000Z, 1534.48 2012-04-24T08:08:54.216000Z, 1534.48 2012-04-24T08:08:54.325000Z, 1534.48 2012-04-24T08:08:54.419000Z, 1534.48 2012-04-24T08:08:54.513000Z, 1534.48 2012-04-24T08:08:54.622000Z, 1534.48 2012-04-24T08:08:54.716000Z, 1534.48 2012-04-24T08:08:54.825000Z, 1534.48 2012-04-24T08:08:54.919000Z, 1534.47 2012-04-24T08:08:55.013000Z, 1534.47 2012-04-24T08:08:55.122000Z, 1534.47 2012-04-24T08:08:55.216000Z, 1534.47 2012-04-24T08:08:55.325000Z, 1534.47 2012-04-24T08:08:55.419000Z, 1534.47 2012-04-24T08:08:55.513000Z, 1534.46 2012-04-24T08:08:55.622000Z, 1534.46 2012-04-24T08:08:55.716000Z, 1534.46 2012-04-24T08:08:55.825000Z, 1534.46 2012-04-24T08:08:55.919000Z, 1534.46 2012-04-24T08:08:56.013000Z, 1534.46 2012-04-24T08:08:56.122000Z, 1534.46 2012-04-24T08:08:56.216000Z, 1534.46 2012-04-24T08:08:56.325000Z, 1534.46 2012-04-24T08:08:56.419000Z, 1534.46 2012-04-24T08:08:56.528000Z, 1534.46 2012-04-24T08:08:56.622000Z, 1534.46 2012-04-24T08:08:56.716000Z, 1534.46 2012-04-24T08:08:56.825000Z, 1534.46 2012-04-24T08:08:56.919000Z, 1534.46 2012-04-24T08:08:57.028000Z, 1534.46 2012-04-24T08:08:57.122000Z, 1534.46 2012-04-24T08:08:57.216000Z, 1534.46 2012-04-24T08:08:57.325000Z, 1534.46 2012-04-24T08:08:57.419000Z, 1534.45 2012-04-24T08:08:57.513000Z, 1534.45 2012-04-24T08:08:57.622000Z, 1534.45 2012-04-24T08:08:57.716000Z, 1534.45 2012-04-24T08:08:57.809000Z, 1534.44 2012-04-24T08:08:57.919000Z, 1534.44 2012-04-24T08:08:58.028000Z, 1534.44 2012-04-24T08:08:58.122000Z, 1534.44 2012-04-24T08:08:58.216000Z, 1534.44 2012-04-24T08:08:58.325000Z, 1534.44 2012-04-24T08:08:58.419000Z, 1534.44 2012-04-24T08:08:58.513000Z, 1534.44 2012-04-24T08:08:58.622000Z, 1534.44 2012-04-24T08:08:58.716000Z, 1534.44 2012-04-24T08:08:58.825000Z, 1534.44 2012-04-24T08:08:58.919000Z, 1534.44 2012-04-24T08:08:59.013000Z, 1534.44 2012-04-24T08:08:59.122000Z, 1534.44 2012-04-24T08:08:59.216000Z, 1534.43 2012-04-24T08:08:59.325000Z, 1534.43 2012-04-24T08:08:59.434000Z, 1534.43 2012-04-24T08:08:59.513000Z, 1534.43 2012-04-24T08:08:59.622000Z, 1534.43 2012-04-24T08:08:59.716000Z, 1534.43 2012-04-24T08:08:59.825000Z, 1534.44 2012-04-24T08:08:59.919000Z, 1534.44 2012-04-24T08:09:00.013000Z, 1534.44 2012-04-24T08:09:00.122000Z, 1534.45 2012-04-24T08:09:00.216000Z, 1534.45 2012-04-24T08:09:00.325000Z, 1534.45 2012-04-24T08:09:00.419000Z, 1534.46 2012-04-24T08:09:00.513000Z, 1534.46 2012-04-24T08:09:00.622000Z, 1534.46 2012-04-24T08:09:00.716000Z, 1534.47 2012-04-24T08:09:00.810000Z, 1534.47 2012-04-24T08:09:00.919000Z, 1534.47 2012-04-24T08:09:01.013000Z, 1534.47 2012-04-24T08:09:01.122000Z, 1534.47 2012-04-24T08:09:01.216000Z, 1534.48 2012-04-24T08:09:01.325000Z, 1534.48 2012-04-24T08:09:01.419000Z, 1534.48 2012-04-24T08:09:01.513000Z, 1534.48 2012-04-24T08:09:01.622000Z, 1534.48 2012-04-24T08:09:01.716000Z, 1534.48 2012-04-24T08:09:01.810000Z, 1534.48 2012-04-24T08:09:01.919000Z, 1534.49 2012-04-24T08:09:02.013000Z, 1534.49 2012-04-24T08:09:02.122000Z, 1534.49 2012-04-24T08:09:02.216000Z, 1534.49 2012-04-24T08:09:02.310000Z, 1534.49 2012-04-24T08:09:02.419000Z, 1534.49 2012-04-24T08:09:02.513000Z, 1534.49 2012-04-24T08:09:02.622000Z, 1534.49 2012-04-24T08:09:02.716000Z, 1534.49 2012-04-24T08:09:02.810000Z, 1534.49 2012-04-24T08:09:02.919000Z, 1534.49 2012-04-24T08:09:03.013000Z, 1534.49 2012-04-24T08:09:03.122000Z, 1534.49 2012-04-24T08:09:03.216000Z, 1534.49 2012-04-24T08:09:03.325000Z, 1534.49 2012-04-24T08:09:03.419000Z, 1534.48 2012-04-24T08:09:03.513000Z, 1534.48 2012-04-24T08:09:03.622000Z, 1534.48 2012-04-24T08:09:03.716000Z, 1534.48 2012-04-24T08:09:03.810000Z, 1534.48 2012-04-24T08:09:03.919000Z, 1534.48 2012-04-24T08:09:04.013000Z, 1534.48 2012-04-24T08:09:04.122000Z, 1534.48 2012-04-24T08:09:04.216000Z, 1534.48 2012-04-24T08:09:04.325000Z, 1534.48 2012-04-24T08:09:04.419000Z, 1534.48 2012-04-24T08:09:04.513000Z, 1534.48 2012-04-24T08:09:04.622000Z, 1534.48 2012-04-24T08:09:04.716000Z, 1534.48 2012-04-24T08:09:04.810000Z, 1534.48 2012-04-24T08:09:04.919000Z, 1534.48 2012-04-24T08:09:05.013000Z, 1534.48 2012-04-24T08:09:05.122000Z, 1534.48 2012-04-24T08:09:05.216000Z, 1534.48 2012-04-24T08:09:05.325000Z, 1534.48 2012-04-24T08:09:05.419000Z, 1534.47 2012-04-24T08:09:05.513000Z, 1534.47 2012-04-24T08:09:05.622000Z, 1534.47 2012-04-24T08:09:05.716000Z, 1534.47 2012-04-24T08:09:05.825000Z, 1534.47 2012-04-24T08:09:05.919000Z, 1534.46 2012-04-24T08:09:06.013000Z, 1534.46 2012-04-24T08:09:06.122000Z, 1534.46 2012-04-24T08:09:06.216000Z, 1534.46 2012-04-24T08:09:06.325000Z, 1534.46 2012-04-24T08:09:06.419000Z, 1534.46 2012-04-24T08:09:06.513000Z, 1534.46 2012-04-24T08:09:06.622000Z, 1534.45 2012-04-24T08:09:06.716000Z, 1534.45 2012-04-24T08:09:06.810000Z, 1534.45 2012-04-24T08:09:06.919000Z, 1534.45 2012-04-24T08:09:07.013000Z, 1534.45 2012-04-24T08:09:07.122000Z, 1534.45 2012-04-24T08:09:07.216000Z, 1534.45 2012-04-24T08:09:07.325000Z, 1534.45 2012-04-24T08:09:07.419000Z, 1534.45 2012-04-24T08:09:07.513000Z, 1534.45 2012-04-24T08:09:07.622000Z, 1534.45 2012-04-24T08:09:07.716000Z, 1534.45 2012-04-24T08:09:07.810000Z, 1534.45 2012-04-24T08:09:07.919000Z, 1534.45 2012-04-24T08:09:08.013000Z, 1534.45 2012-04-24T08:09:08.122000Z, 1534.45 2012-04-24T08:09:08.216000Z, 1534.45 2012-04-24T08:09:08.325000Z, 1534.44 2012-04-24T08:09:08.419000Z, 1534.44 2012-04-24T08:09:08.513000Z, 1534.44 2012-04-24T08:09:08.622000Z, 1534.44 2012-04-24T08:09:08.716000Z, 1534.43 2012-04-24T08:09:08.825000Z, 1534.43 2012-04-24T08:09:08.919000Z, 1534.43 2012-04-24T08:09:09.013000Z, 1534.43 2012-04-24T08:09:09.122000Z, 1534.43 2012-04-24T08:09:09.216000Z, 1534.42 2012-04-24T08:09:09.325000Z, 1534.42 2012-04-24T08:09:09.419000Z, 1534.42 2012-04-24T08:09:09.513000Z, 1534.43 2012-04-24T08:09:09.622000Z, 1534.43 2012-04-24T08:09:09.716000Z, 1534.43 2012-04-24T08:09:09.825000Z, 1534.43 2012-04-24T08:09:09.919000Z, 1534.43 2012-04-24T08:09:10.013000Z, 1534.44 2012-04-24T08:09:10.122000Z, 1534.44 2012-04-24T08:09:10.216000Z, 1534.44 2012-04-24T08:09:10.325000Z, 1534.44 2012-04-24T08:09:10.419000Z, 1534.44 2012-04-24T08:09:10.513000Z, 1534.44 2012-04-24T08:09:10.622000Z, 1534.44 2012-04-24T08:09:10.716000Z, 1534.44 2012-04-24T08:09:10.825000Z, 1534.45 2012-04-24T08:09:10.919000Z, 1534.45 2012-04-24T08:09:11.013000Z, 1534.45 2012-04-24T08:09:11.122000Z, 1534.45 2012-04-24T08:09:11.216000Z, 1534.45 2012-04-24T08:09:11.325000Z, 1534.45 2012-04-24T08:09:11.419000Z, 1534.46 2012-04-24T08:09:11.513000Z, 1534.46 2012-04-24T08:09:11.607000Z, 1534.46 2012-04-24T08:09:11.716000Z, 1534.46 2012-04-24T08:09:11.872000Z, 1534.46 2012-04-24T08:09:11.919000Z, 1534.46 2012-04-24T08:09:12.013000Z, 1534.46 2012-04-24T08:09:12.122000Z, 1534.46 2012-04-24T08:09:12.216000Z, 1534.46 2012-04-24T08:09:12.325000Z, 1534.46 2012-04-24T08:09:12.419000Z, 1534.46 2012-04-24T08:09:12.513000Z, 1534.46 2012-04-24T08:09:12.622000Z, 1534.46 2012-04-24T08:09:12.716000Z, 1534.45 2012-04-24T08:09:12.810000Z, 1534.45 2012-04-24T08:09:12.919000Z, 1534.45 2012-04-24T08:09:13.013000Z, 1534.44 2012-04-24T08:09:13.122000Z, 1534.44 2012-04-24T08:09:13.216000Z, 1534.44 2012-04-24T08:09:13.325000Z, 1534.43 2012-04-24T08:09:13.419000Z, 1534.43 2012-04-24T08:09:13.513000Z, 1534.43 2012-04-24T08:09:13.622000Z, 1534.44 2012-04-24T08:09:13.716000Z, 1534.44 2012-04-24T08:09:13.825000Z, 1534.44 2012-04-24T08:09:13.919000Z, 1534.44 2012-04-24T08:09:14.013000Z, 1534.45 2012-04-24T08:09:14.107000Z, 1534.45 2012-04-24T08:09:14.216000Z, 1534.45 2012-04-24T08:09:14.325000Z, 1534.45 2012-04-24T08:09:14.419000Z, 1534.45 2012-04-24T08:09:14.513000Z, 1534.45 2012-04-24T08:09:14.622000Z, 1534.45 2012-04-24T08:09:14.716000Z, 1534.45 2012-04-24T08:09:14.810000Z, 1534.45 2012-04-24T08:09:14.919000Z, 1534.45 2012-04-24T08:09:15.013000Z, 1534.45 2012-04-24T08:09:15.122000Z, 1534.45 2012-04-24T08:09:15.216000Z, 1534.45 2012-04-24T08:09:15.325000Z, 1534.45 2012-04-24T08:09:15.419000Z, 1534.45 2012-04-24T08:09:15.513000Z, 1534.45 2012-04-24T08:09:15.622000Z, 1534.46 2012-04-24T08:09:15.716000Z, 1534.46 2012-04-24T08:09:15.825000Z, 1534.46 2012-04-24T08:09:15.919000Z, 1534.46 2012-04-24T08:09:16.013000Z, 1534.46 2012-04-24T08:09:16.122000Z, 1534.46 2012-04-24T08:09:16.216000Z, 1534.46 2012-04-24T08:09:16.325000Z, 1534.46 2012-04-24T08:09:16.419000Z, 1534.46 2012-04-24T08:09:16.513000Z, 1534.46 2012-04-24T08:09:16.622000Z, 1534.46 2012-04-24T08:09:16.716000Z, 1534.46 2012-04-24T08:09:16.825000Z, 1534.46 2012-04-24T08:09:16.919000Z, 1534.46 2012-04-24T08:09:17.013000Z, 1534.46 2012-04-24T08:09:17.122000Z, 1534.46 2012-04-24T08:09:17.216000Z, 1534.46 2012-04-24T08:09:17.325000Z, 1534.46 2012-04-24T08:09:17.419000Z, 1534.46 2012-04-24T08:09:17.513000Z, 1534.46 2012-04-24T08:09:17.622000Z, 1534.46 2012-04-24T08:09:17.716000Z, 1534.46 2012-04-24T08:09:17.825000Z, 1534.47 2012-04-24T08:09:17.919000Z, 1534.47 2012-04-24T08:09:18.013000Z, 1534.47 2012-04-24T08:09:18.122000Z, 1534.47 2012-04-24T08:09:18.216000Z, 1534.47 2012-04-24T08:09:18.325000Z, 1534.47 2012-04-24T08:09:18.419000Z, 1534.47 2012-04-24T08:09:18.513000Z, 1534.47 2012-04-24T08:09:18.622000Z, 1534.47 2012-04-24T08:09:18.716000Z, 1534.47 2012-04-24T08:09:18.825000Z, 1534.47 2012-04-24T08:09:18.919000Z, 1534.46 2012-04-24T08:09:19.013000Z, 1534.46 2012-04-24T08:09:19.122000Z, 1534.46 2012-04-24T08:09:19.216000Z, 1534.46 2012-04-24T08:09:19.325000Z, 1534.46 2012-04-24T08:09:19.419000Z, 1534.45 2012-04-24T08:09:19.513000Z, 1534.45 2012-04-24T08:09:19.622000Z, 1534.45 2012-04-24T08:09:19.716000Z, 1534.45 2012-04-24T08:09:19.825000Z, 1534.45 2012-04-24T08:09:19.919000Z, 1534.45 2012-04-24T08:09:20.013000Z, 1534.45 2012-04-24T08:09:20.122000Z, 1534.45 2012-04-24T08:09:20.216000Z, 1534.45 2012-04-24T08:09:20.325000Z, 1534.45 2012-04-24T08:09:20.419000Z, 1534.46 2012-04-24T08:09:20.513000Z, 1534.46 2012-04-24T08:09:20.622000Z, 1534.46 2012-04-24T08:09:20.716000Z, 1534.46 2012-04-24T08:09:20.810000Z, 1534.46 2012-04-24T08:09:20.919000Z, 1534.46 2012-04-24T08:09:21.013000Z, 1534.46 2012-04-24T08:09:21.122000Z, 1534.46 2012-04-24T08:09:21.216000Z, 1534.46 2012-04-24T08:09:21.325000Z, 1534.46 2012-04-24T08:09:21.419000Z, 1534.46 2012-04-24T08:09:21.513000Z, 1534.46 2012-04-24T08:09:21.622000Z, 1534.46 2012-04-24T08:09:21.716000Z, 1534.46 2012-04-24T08:09:21.825000Z, 1534.46 2012-04-24T08:09:21.919000Z, 1534.46 2012-04-24T08:09:22.013000Z, 1534.46 2012-04-24T08:09:22.122000Z, 1534.46 2012-04-24T08:09:22.216000Z, 1534.46 2012-04-24T08:09:22.310000Z, 1534.46 2012-04-24T08:09:22.419000Z, 1534.46 2012-04-24T08:09:22.513000Z, 1534.46 2012-04-24T08:09:22.622000Z, 1534.46 2012-04-24T08:09:22.716000Z, 1534.47 2012-04-24T08:09:22.810000Z, 1534.47 2012-04-24T08:09:22.919000Z, 1534.47 2012-04-24T08:09:23.013000Z, 1534.47 2012-04-24T08:09:23.122000Z, 1534.47 2012-04-24T08:09:23.216000Z, 1534.47 2012-04-24T08:09:23.325000Z, 1534.47 2012-04-24T08:09:23.419000Z, 1534.47 2012-04-24T08:09:23.513000Z, 1534.47 2012-04-24T08:09:23.622000Z, 1534.47 2012-04-24T08:09:23.716000Z, 1534.48 2012-04-24T08:09:23.810000Z, 1534.48 2012-04-24T08:09:23.919000Z, 1534.48 2012-04-24T08:09:24.013000Z, 1534.48 2012-04-24T08:09:24.122000Z, 1534.48 2012-04-24T08:09:24.216000Z, 1534.48 2012-04-24T08:09:24.325000Z, 1534.48 2012-04-24T08:09:24.419000Z, 1534.48 2012-04-24T08:09:24.513000Z, 1534.47 2012-04-24T08:09:24.622000Z, 1534.47 2012-04-24T08:09:24.716000Z, 1534.47 2012-04-24T08:09:24.825000Z, 1534.47 2012-04-24T08:09:24.919000Z, 1534.47 2012-04-24T08:09:25.013000Z, 1534.48 2012-04-24T08:09:25.122000Z, 1534.48 2012-04-24T08:09:25.216000Z, 1534.47 2012-04-24T08:09:25.325000Z, 1534.47 2012-04-24T08:09:25.419000Z, 1534.47 2012-04-24T08:09:25.513000Z, 1534.47 2012-04-24T08:09:25.622000Z, 1534.47 2012-04-24T08:09:25.716000Z, 1534.47 2012-04-24T08:09:25.810000Z, 1534.47 2012-04-24T08:09:25.919000Z, 1534.47 2012-04-24T08:09:26.013000Z, 1534.47 2012-04-24T08:09:26.122000Z, 1534.47 2012-04-24T08:09:26.216000Z, 1534.47 2012-04-24T08:09:26.325000Z, 1534.47 2012-04-24T08:09:26.419000Z, 1534.47 2012-04-24T08:09:26.513000Z, 1534.48 2012-04-24T08:09:26.622000Z, 1534.48 2012-04-24T08:09:26.716000Z, 1534.47 2012-04-24T08:09:26.825000Z, 1534.47 2012-04-24T08:09:26.919000Z, 1534.47 2012-04-24T08:09:27.013000Z, 1534.47 2012-04-24T08:09:27.122000Z, 1534.47 2012-04-24T08:09:27.216000Z, 1534.46 2012-04-24T08:09:27.325000Z, 1534.46 2012-04-24T08:09:27.419000Z, 1534.46 2012-04-24T08:09:27.513000Z, 1534.46 2012-04-24T08:09:27.622000Z, 1534.46 2012-04-24T08:09:27.716000Z, 1534.46 2012-04-24T08:09:27.810000Z, 1534.46 2012-04-24T08:09:27.919000Z, 1534.47 2012-04-24T08:09:28.013000Z, 1534.47 2012-04-24T08:09:28.122000Z, 1534.47 2012-04-24T08:09:28.216000Z, 1534.47 2012-04-24T08:09:28.325000Z, 1534.47 2012-04-24T08:09:28.419000Z, 1534.47 2012-04-24T08:09:28.513000Z, 1534.47 2012-04-24T08:09:28.622000Z, 1534.47 2012-04-24T08:09:28.716000Z, 1534.47 2012-04-24T08:09:28.825000Z, 1534.47 2012-04-24T08:09:28.919000Z, 1534.47 2012-04-24T08:09:29.013000Z, 1534.47 2012-04-24T08:09:29.122000Z, 1534.47 2012-04-24T08:09:29.216000Z, 1534.47 2012-04-24T08:09:29.326000Z, 1534.47 2012-04-24T08:09:29.419000Z, 1534.47 2012-04-24T08:09:29.513000Z, 1534.47 2012-04-24T08:09:29.622000Z, 1534.47 2012-04-24T08:09:29.716000Z, 1534.47 2012-04-24T08:09:29.810000Z, 1534.47 2012-04-24T08:09:29.919000Z, 1534.47 2012-04-24T08:09:30.013000Z, 1534.47 2012-04-24T08:09:30.122000Z, 1534.47 2012-04-24T08:09:30.216000Z, 1534.47 2012-04-24T08:09:30.326000Z, 1534.47 2012-04-24T08:09:30.419000Z, 1534.47 2012-04-24T08:09:30.513000Z, 1534.47 2012-04-24T08:09:30.622000Z, 1534.47 2012-04-24T08:09:30.716000Z, 1534.47 2012-04-24T08:09:30.810000Z, 1534.47 2012-04-24T08:09:30.919000Z, 1534.47 2012-04-24T08:09:31.013000Z, 1534.47 2012-04-24T08:09:31.122000Z, 1534.47 2012-04-24T08:09:31.216000Z, 1534.47 2012-04-24T08:09:31.326000Z, 1534.48 2012-04-24T08:09:31.419000Z, 1534.48 2012-04-24T08:09:31.513000Z, 1534.48 2012-04-24T08:09:31.622000Z, 1534.48 2012-04-24T08:09:31.716000Z, 1534.48 2012-04-24T08:09:31.810000Z, 1534.48 2012-04-24T08:09:31.919000Z, 1534.48 2012-04-24T08:09:32.013000Z, 1534.48 2012-04-24T08:09:32.122000Z, 1534.48 2012-04-24T08:09:32.216000Z, 1534.48 2012-04-24T08:09:32.326000Z, 1534.48 2012-04-24T08:09:32.419000Z, 1534.48 2012-04-24T08:09:32.513000Z, 1534.48 2012-04-24T08:09:32.622000Z, 1534.47 2012-04-24T08:09:32.716000Z, 1534.47 2012-04-24T08:09:32.826000Z, 1534.47 2012-04-24T08:09:32.919000Z, 1534.46 2012-04-24T08:09:33.013000Z, 1534.46 2012-04-24T08:09:33.122000Z, 1534.46 2012-04-24T08:09:33.216000Z, 1534.46 2012-04-24T08:09:33.326000Z, 1534.46 2012-04-24T08:09:33.419000Z, 1534.46 2012-04-24T08:09:33.513000Z, 1534.46 2012-04-24T08:09:33.622000Z, 1534.46 2012-04-24T08:09:33.716000Z, 1534.46 2012-04-24T08:09:33.826000Z, 1534.46 2012-04-24T08:09:33.919000Z, 1534.46 2012-04-24T08:09:34.013000Z, 1534.46 2012-04-24T08:09:34.122000Z, 1534.47 2012-04-24T08:09:34.216000Z, 1534.47 2012-04-24T08:09:34.326000Z, 1534.47 2012-04-24T08:09:34.419000Z, 1534.47 2012-04-24T08:09:34.513000Z, 1534.47 2012-04-24T08:09:34.622000Z, 1534.47 2012-04-24T08:09:34.716000Z, 1534.47 2012-04-24T08:09:34.841000Z, 1534.48 2012-04-24T08:09:34.919000Z, 1534.48 2012-04-24T08:09:35.013000Z, 1534.48 2012-04-24T08:09:35.122000Z, 1534.48 2012-04-24T08:09:35.216000Z, 1534.48 2012-04-24T08:09:35.326000Z, 1534.48 2012-04-24T08:09:35.419000Z, 1534.48 2012-04-24T08:09:35.513000Z, 1534.48 2012-04-24T08:09:35.622000Z, 1534.48 2012-04-24T08:09:35.716000Z, 1534.48 2012-04-24T08:09:35.810000Z, 1534.48 2012-04-24T08:09:35.919000Z, 1534.48 2012-04-24T08:09:36.013000Z, 1534.48 2012-04-24T08:09:36.122000Z, 1534.48 2012-04-24T08:09:36.216000Z, 1534.48 2012-04-24T08:09:36.326000Z, 1534.48 2012-04-24T08:09:36.419000Z, 1534.48 2012-04-24T08:09:36.513000Z, 1534.48 2012-04-24T08:09:36.622000Z, 1534.49 2012-04-24T08:09:36.716000Z, 1534.48 2012-04-24T08:09:36.826000Z, 1534.48 2012-04-24T08:09:36.919000Z, 1534.48 2012-04-24T08:09:37.013000Z, 1534.48 2012-04-24T08:09:37.122000Z, 1534.48 2012-04-24T08:09:37.216000Z, 1534.48 2012-04-24T08:09:37.326000Z, 1534.48 2012-04-24T08:09:37.419000Z, 1534.48 2012-04-24T08:09:37.513000Z, 1534.48 2012-04-24T08:09:37.622000Z, 1534.48 2012-04-24T08:09:37.716000Z, 1534.48 2012-04-24T08:09:37.810000Z, 1534.48 2012-04-24T08:09:37.919000Z, 1534.48 2012-04-24T08:09:38.013000Z, 1534.48 2012-04-24T08:09:38.122000Z, 1534.48 2012-04-24T08:09:38.216000Z, 1534.48 2012-04-24T08:09:38.326000Z, 1534.48 2012-04-24T08:09:38.419000Z, 1534.48 2012-04-24T08:09:38.513000Z, 1534.48 2012-04-24T08:09:38.622000Z, 1534.48 2012-04-24T08:09:38.716000Z, 1534.48 2012-04-24T08:09:38.810000Z, 1534.48 2012-04-24T08:09:38.919000Z, 1534.47 2012-04-24T08:09:39.013000Z, 1534.47 2012-04-24T08:09:39.123000Z, 1534.47 2012-04-24T08:09:39.216000Z, 1534.47 2012-04-24T08:09:39.326000Z, 1534.46 2012-04-24T08:09:39.419000Z, 1534.46 2012-04-24T08:09:39.513000Z, 1534.46 2012-04-24T08:09:39.623000Z, 1534.45 2012-04-24T08:09:39.716000Z, 1534.45 2012-04-24T08:09:39.826000Z, 1534.45 2012-04-24T08:09:39.919000Z, 1534.45 2012-04-24T08:09:40.013000Z, 1534.44 2012-04-24T08:09:40.123000Z, 1534.44 2012-04-24T08:09:40.216000Z, 1534.44 2012-04-24T08:09:40.326000Z, 1534.44 2012-04-24T08:09:40.419000Z, 1534.44 2012-04-24T08:09:40.513000Z, 1534.44 2012-04-24T08:09:40.623000Z, 1534.44 2012-04-24T08:09:40.716000Z, 1534.44 2012-04-24T08:09:40.826000Z, 1534.44 2012-04-24T08:09:40.919000Z, 1534.44 2012-04-24T08:09:41.013000Z, 1534.44 2012-04-24T08:09:41.123000Z, 1534.44 2012-04-24T08:09:41.216000Z, 1534.44 2012-04-24T08:09:41.326000Z, 1534.44 2012-04-24T08:09:41.419000Z, 1534.44 2012-04-24T08:09:41.513000Z, 1534.44 2012-04-24T08:09:41.623000Z, 1534.45 2012-04-24T08:09:41.716000Z, 1534.45 2012-04-24T08:09:41.826000Z, 1534.45 2012-04-24T08:09:41.919000Z, 1534.45 2012-04-24T08:09:42.013000Z, 1534.46 2012-04-24T08:09:42.123000Z, 1534.46 2012-04-24T08:09:42.216000Z, 1534.46 2012-04-24T08:09:42.326000Z, 1534.46 2012-04-24T08:09:42.419000Z, 1534.46 2012-04-24T08:09:42.513000Z, 1534.46 2012-04-24T08:09:42.623000Z, 1534.47 2012-04-24T08:09:42.716000Z, 1534.47 2012-04-24T08:09:42.826000Z, 1534.47 2012-04-24T08:09:42.919000Z, 1534.47 2012-04-24T08:09:43.013000Z, 1534.47 2012-04-24T08:09:43.123000Z, 1534.47 2012-04-24T08:09:43.216000Z, 1534.47 2012-04-24T08:09:43.326000Z, 1534.47 2012-04-24T08:09:43.419000Z, 1534.47 2012-04-24T08:09:43.513000Z, 1534.47 2012-04-24T08:09:43.623000Z, 1534.47 2012-04-24T08:09:43.716000Z, 1534.47 2012-04-24T08:09:43.826000Z, 1534.47 2012-04-24T08:09:43.919000Z, 1534.47 2012-04-24T08:09:44.013000Z, 1534.47 2012-04-24T08:09:44.123000Z, 1534.47 2012-04-24T08:09:44.216000Z, 1534.47 2012-04-24T08:09:44.326000Z, 1534.47 2012-04-24T08:09:44.419000Z, 1534.47 2012-04-24T08:09:44.513000Z, 1534.47 2012-04-24T08:09:44.623000Z, 1534.47 2012-04-24T08:09:44.716000Z, 1534.47 2012-04-24T08:09:44.810000Z, 1534.46 2012-04-24T08:09:44.919000Z, 1534.46 2012-04-24T08:09:45.013000Z, 1534.46 2012-04-24T08:09:45.123000Z, 1534.46 2012-04-24T08:09:45.216000Z, 1534.46 2012-04-24T08:09:45.326000Z, 1534.46 2012-04-24T08:09:45.419000Z, 1534.46 2012-04-24T08:09:45.513000Z, 1534.45 2012-04-24T08:09:45.623000Z, 1534.45 2012-04-24T08:09:45.716000Z, 1534.45 2012-04-24T08:09:45.826000Z, 1534.45 2012-04-24T08:09:45.919000Z, 1534.45 2012-04-24T08:09:46.013000Z, 1534.45 2012-04-24T08:09:46.123000Z, 1534.46 2012-04-24T08:09:46.216000Z, 1534.46 2012-04-24T08:09:46.326000Z, 1534.46 2012-04-24T08:09:46.419000Z, 1534.46 2012-04-24T08:09:46.513000Z, 1534.46 2012-04-24T08:09:46.623000Z, 1534.47 2012-04-24T08:09:46.716000Z, 1534.47 2012-04-24T08:09:46.810000Z, 1534.47 2012-04-24T08:09:46.919000Z, 1534.47 2012-04-24T08:09:47.013000Z, 1534.47 2012-04-24T08:09:47.123000Z, 1534.48 2012-04-24T08:09:47.216000Z, 1534.48 2012-04-24T08:09:47.326000Z, 1534.48 2012-04-24T08:09:47.419000Z, 1534.48 2012-04-24T08:09:47.513000Z, 1534.48 2012-04-24T08:09:47.623000Z, 1534.48 2012-04-24T08:09:47.716000Z, 1534.48 2012-04-24T08:09:47.826000Z, 1534.48 2012-04-24T08:09:47.919000Z, 1534.48 2012-04-24T08:09:48.013000Z, 1534.48 2012-04-24T08:09:48.123000Z, 1534.48 2012-04-24T08:09:48.216000Z, 1534.48 2012-04-24T08:09:48.326000Z, 1534.48 2012-04-24T08:09:48.419000Z, 1534.48 2012-04-24T08:09:48.513000Z, 1534.48 2012-04-24T08:09:48.623000Z, 1534.48 2012-04-24T08:09:48.716000Z, 1534.48 2012-04-24T08:09:48.810000Z, 1534.48 2012-04-24T08:09:48.920000Z, 1534.48 2012-04-24T08:09:49.013000Z, 1534.49 2012-04-24T08:09:49.123000Z, 1534.49 2012-04-24T08:09:49.216000Z, 1534.49 2012-04-24T08:09:49.326000Z, 1534.48 2012-04-24T08:09:49.420000Z, 1534.48 2012-04-24T08:09:49.513000Z, 1534.48 2012-04-24T08:09:49.623000Z, 1534.48 2012-04-24T08:09:49.716000Z, 1534.48 2012-04-24T08:09:49.810000Z, 1534.48 2012-04-24T08:09:49.920000Z, 1534.48 2012-04-24T08:09:50.013000Z, 1534.48 2012-04-24T08:09:50.123000Z, 1534.48 2012-04-24T08:09:50.216000Z, 1534.48 2012-04-24T08:09:50.326000Z, 1534.48 2012-04-24T08:09:50.420000Z, 1534.48 2012-04-24T08:09:50.513000Z, 1534.48 2012-04-24T08:09:50.623000Z, 1534.48 2012-04-24T08:09:50.716000Z, 1534.48 2012-04-24T08:09:50.810000Z, 1534.48 2012-04-24T08:09:50.920000Z, 1534.48 2012-04-24T08:09:51.013000Z, 1534.47 2012-04-24T08:09:51.123000Z, 1534.47 2012-04-24T08:09:51.216000Z, 1534.47 2012-04-24T08:09:51.326000Z, 1534.47 2012-04-24T08:09:51.420000Z, 1534.47 2012-04-24T08:09:51.513000Z, 1534.46 2012-04-24T08:09:51.623000Z, 1534.46 2012-04-24T08:09:51.716000Z, 1534.46 2012-04-24T08:09:51.810000Z, 1534.46 2012-04-24T08:09:51.920000Z, 1534.46 2012-04-24T08:09:52.013000Z, 1534.46 2012-04-24T08:09:52.123000Z, 1534.46 2012-04-24T08:09:52.216000Z, 1534.46 2012-04-24T08:09:52.310000Z, 1534.46 2012-04-24T08:09:52.420000Z, 1534.46 2012-04-24T08:09:52.513000Z, 1534.47 2012-04-24T08:09:52.623000Z, 1534.47 2012-04-24T08:09:52.716000Z, 1534.47 2012-04-24T08:09:52.810000Z, 1534.47 2012-04-24T08:09:52.920000Z, 1534.47 2012-04-24T08:09:53.013000Z, 1534.47 2012-04-24T08:09:53.123000Z, 1534.47 2012-04-24T08:09:53.216000Z, 1534.46 2012-04-24T08:09:53.326000Z, 1534.46 2012-04-24T08:09:53.420000Z, 1534.46 2012-04-24T08:09:53.513000Z, 1534.46 2012-04-24T08:09:53.623000Z, 1534.46 2012-04-24T08:09:53.716000Z, 1534.46 2012-04-24T08:09:53.810000Z, 1534.46 2012-04-24T08:09:53.920000Z, 1534.46 2012-04-24T08:09:54.013000Z, 1534.46 2012-04-24T08:09:54.123000Z, 1534.46 2012-04-24T08:09:54.216000Z, 1534.46 2012-04-24T08:09:54.326000Z, 1534.46 2012-04-24T08:09:54.420000Z, 1534.46 2012-04-24T08:09:54.513000Z, 1534.46 2012-04-24T08:09:54.623000Z, 1534.46 2012-04-24T08:09:54.716000Z, 1534.46 2012-04-24T08:09:54.810000Z, 1534.46 2012-04-24T08:09:54.920000Z, 1534.46 2012-04-24T08:09:55.013000Z, 1534.46 2012-04-24T08:09:55.107000Z, 1534.46 2012-04-24T08:09:55.216000Z, 1534.46 2012-04-24T08:09:55.326000Z, 1534.46 2012-04-24T08:09:55.420000Z, 1534.47 2012-04-24T08:09:55.513000Z, 1534.47 2012-04-24T08:09:55.623000Z, 1534.47 2012-04-24T08:09:55.716000Z, 1534.47 2012-04-24T08:09:55.826000Z, 1534.47 2012-04-24T08:09:55.920000Z, 1534.47 2012-04-24T08:09:56.013000Z, 1534.47 2012-04-24T08:09:56.123000Z, 1534.47 2012-04-24T08:09:56.216000Z, 1534.47 2012-04-24T08:09:56.326000Z, 1534.47 2012-04-24T08:09:56.420000Z, 1534.47 2012-04-24T08:09:56.513000Z, 1534.46 2012-04-24T08:09:56.623000Z, 1534.46 2012-04-24T08:09:56.716000Z, 1534.46 2012-04-24T08:09:56.826000Z, 1534.46 2012-04-24T08:09:56.920000Z, 1534.46 2012-04-24T08:09:57.013000Z, 1534.46 2012-04-24T08:09:57.123000Z, 1534.46 2012-04-24T08:09:57.216000Z, 1534.46 2012-04-24T08:09:57.326000Z, 1534.46 2012-04-24T08:09:57.420000Z, 1534.46 2012-04-24T08:09:57.513000Z, 1534.47 2012-04-24T08:09:57.623000Z, 1534.47 2012-04-24T08:09:57.716000Z, 1534.47 2012-04-24T08:09:57.810000Z, 1534.47 2012-04-24T08:09:57.920000Z, 1534.47 2012-04-24T08:09:58.013000Z, 1534.47 2012-04-24T08:09:58.123000Z, 1534.47 2012-04-24T08:09:58.216000Z, 1534.47 2012-04-24T08:09:58.326000Z, 1534.47 2012-04-24T08:09:58.420000Z, 1534.47 2012-04-24T08:09:58.513000Z, 1534.47 2012-04-24T08:09:58.623000Z, 1534.47 2012-04-24T08:09:58.717000Z, 1534.47 2012-04-24T08:09:58.826000Z, 1534.48 2012-04-24T08:09:58.920000Z, 1534.48 2012-04-24T08:09:59.013000Z, 1534.47 2012-04-24T08:09:59.123000Z, 1534.47 2012-04-24T08:09:59.217000Z, 1534.47 2012-04-24T08:09:59.326000Z, 1534.47 2012-04-24T08:09:59.420000Z, 1534.47 2012-04-24T08:09:59.513000Z, 1534.47 2012-04-24T08:09:59.623000Z, 1534.47 2012-04-24T08:09:59.717000Z, 1534.47 2012-04-24T08:09:59.810000Z, 1534.47 2012-04-24T08:09:59.920000Z, 1534.47 2012-04-24T08:10:00.013000Z, 1534.47 2012-04-24T08:10:00.123000Z, 1534.47 2012-04-24T08:10:00.217000Z, 1534.47 2012-04-24T08:10:00.326000Z, 1534.47 2012-04-24T08:10:00.420000Z, 1534.47 2012-04-24T08:10:00.513000Z, 1534.47 2012-04-24T08:10:00.623000Z, 1534.47 2012-04-24T08:10:00.717000Z, 1534.47 2012-04-24T08:10:00.810000Z, 1534.47 2012-04-24T08:10:00.920000Z, 1534.47 2012-04-24T08:10:01.013000Z, 1534.47 2012-04-24T08:10:01.123000Z, 1534.46 2012-04-24T08:10:01.217000Z, 1534.46 2012-04-24T08:10:01.326000Z, 1534.46 2012-04-24T08:10:01.420000Z, 1534.46 2012-04-24T08:10:01.513000Z, 1534.46 2012-04-24T08:10:01.623000Z, 1534.46 2012-04-24T08:10:01.717000Z, 1534.46 2012-04-24T08:10:01.826000Z, 1534.46 2012-04-24T08:10:01.920000Z, 1534.46 2012-04-24T08:10:02.013000Z, 1534.47 2012-04-24T08:10:02.123000Z, 1534.47 2012-04-24T08:10:02.217000Z, 1534.47 2012-04-24T08:10:02.310000Z, 1534.47 2012-04-24T08:10:02.420000Z, 1534.47 2012-04-24T08:10:02.513000Z, 1534.47 2012-04-24T08:10:02.623000Z, 1534.48 2012-04-24T08:10:02.717000Z, 1534.48 2012-04-24T08:10:02.826000Z, 1534.48 2012-04-24T08:10:02.920000Z, 1534.48 2012-04-24T08:10:03.013000Z, 1534.47 2012-04-24T08:10:03.107000Z, 1534.47 2012-04-24T08:10:03.217000Z, 1534.47 2012-04-24T08:10:03.326000Z, 1534.47 2012-04-24T08:10:03.420000Z, 1534.47 2012-04-24T08:10:03.513000Z, 1534.47 2012-04-24T08:10:03.623000Z, 1534.47 2012-04-24T08:10:03.717000Z, 1534.47 2012-04-24T08:10:03.810000Z, 1534.46 2012-04-24T08:10:03.920000Z, 1534.46 2012-04-24T08:10:04.013000Z, 1534.46 2012-04-24T08:10:04.123000Z, 1534.46 2012-04-24T08:10:04.217000Z, 1534.46 2012-04-24T08:10:04.326000Z, 1534.47 2012-04-24T08:10:04.420000Z, 1534.47 2012-04-24T08:10:04.513000Z, 1534.47 2012-04-24T08:10:04.623000Z, 1534.47 2012-04-24T08:10:04.717000Z, 1534.47 2012-04-24T08:10:04.826000Z, 1534.47 2012-04-24T08:10:04.920000Z, 1534.47 2012-04-24T08:10:05.013000Z, 1534.47 2012-04-24T08:10:05.123000Z, 1534.47 2012-04-24T08:10:05.217000Z, 1534.47 2012-04-24T08:10:05.310000Z, 1534.47 2012-04-24T08:10:05.420000Z, 1534.47 2012-04-24T08:10:05.513000Z, 1534.47 2012-04-24T08:10:05.623000Z, 1534.48 2012-04-24T08:10:05.717000Z, 1534.48 2012-04-24T08:10:05.810000Z, 1534.48 2012-04-24T08:10:05.904000Z, 1534.48 2012-04-24T08:10:06.013000Z, 1534.48 2012-04-24T08:10:06.107000Z, 1534.48 2012-04-24T08:10:06.217000Z, 1534.48 2012-04-24T08:10:06.326000Z, 1534.48 2012-04-24T08:10:06.420000Z, 1534.49 2012-04-24T08:10:06.513000Z, 1534.48 2012-04-24T08:10:06.623000Z, 1534.49 2012-04-24T08:10:06.717000Z, 1534.49 2012-04-24T08:10:06.826000Z, 1534.49 2012-04-24T08:10:06.920000Z, 1534.49 2012-04-24T08:10:07.013000Z, 1534.49 2012-04-24T08:10:07.123000Z, 1534.49 2012-04-24T08:10:07.217000Z, 1534.49 2012-04-24T08:10:07.326000Z, 1534.49 2012-04-24T08:10:07.420000Z, 1534.49 2012-04-24T08:10:07.513000Z, 1534.49 2012-04-24T08:10:07.623000Z, 1534.49 2012-04-24T08:10:07.717000Z, 1534.49 2012-04-24T08:10:07.810000Z, 1534.48 2012-04-24T08:10:07.920000Z, 1534.48 2012-04-24T08:10:08.013000Z, 1534.48 2012-04-24T08:10:08.123000Z, 1534.48 2012-04-24T08:10:08.217000Z, 1534.48 2012-04-24T08:10:08.310000Z, 1534.48 2012-04-24T08:10:08.420000Z, 1534.48 2012-04-24T08:10:08.514000Z, 1534.47 2012-04-24T08:10:08.623000Z, 1534.47 2012-04-24T08:10:08.717000Z, 1534.47 2012-04-24T08:10:08.810000Z, 1534.47 2012-04-24T08:10:08.920000Z, 1534.47 2012-04-24T08:10:09.014000Z, 1534.46 2012-04-24T08:10:09.123000Z, 1534.46 2012-04-24T08:10:09.217000Z, 1534.46 2012-04-24T08:10:09.310000Z, 1534.46 2012-04-24T08:10:09.420000Z, 1534.46 2012-04-24T08:10:09.514000Z, 1534.46 2012-04-24T08:10:09.623000Z, 1534.46 2012-04-24T08:10:09.717000Z, 1534.46 2012-04-24T08:10:09.810000Z, 1534.46 2012-04-24T08:10:09.920000Z, 1534.46 2012-04-24T08:10:10.014000Z, 1534.47 2012-04-24T08:10:10.123000Z, 1534.47 2012-04-24T08:10:10.217000Z, 1534.47 2012-04-24T08:10:10.310000Z, 1534.48 2012-04-24T08:10:10.420000Z, 1534.48 2012-04-24T08:10:10.514000Z, 1534.48 2012-04-24T08:10:10.623000Z, 1534.48 2012-04-24T08:10:10.717000Z, 1534.49 2012-04-24T08:10:10.810000Z, 1534.49 2012-04-24T08:10:10.920000Z, 1534.49 2012-04-24T08:10:11.014000Z, 1534.49 2012-04-24T08:10:11.123000Z, 1534.49 2012-04-24T08:10:11.217000Z, 1534.49 2012-04-24T08:10:11.326000Z, 1534.49 2012-04-24T08:10:11.420000Z, 1534.49 2012-04-24T08:10:11.514000Z, 1534.49 2012-04-24T08:10:11.623000Z, 1534.49 2012-04-24T08:10:11.717000Z, 1534.50 2012-04-24T08:10:11.810000Z, 1534.50 2012-04-24T08:10:11.920000Z, 1534.50 2012-04-24T08:10:12.014000Z, 1534.50 2012-04-24T08:10:12.123000Z, 1534.49 2012-04-24T08:10:12.217000Z, 1534.49 2012-04-24T08:10:12.310000Z, 1534.49 2012-04-24T08:10:12.420000Z, 1534.49 2012-04-24T08:10:12.514000Z, 1534.49 2012-04-24T08:10:12.623000Z, 1534.49 2012-04-24T08:10:12.717000Z, 1534.49 2012-04-24T08:10:12.810000Z, 1534.50 2012-04-24T08:10:12.904000Z, 1534.50 2012-04-24T08:10:13.014000Z, 1534.50 2012-04-24T08:10:13.123000Z, 1534.50 2012-04-24T08:10:13.217000Z, 1534.50 2012-04-24T08:10:13.310000Z, 1534.50 2012-04-24T08:10:13.420000Z, 1534.49 2012-04-24T08:10:13.514000Z, 1534.49 2012-04-24T08:10:13.623000Z, 1534.49 2012-04-24T08:10:13.717000Z, 1534.49 2012-04-24T08:10:13.810000Z, 1534.49 2012-04-24T08:10:13.920000Z, 1534.49 2012-04-24T08:10:14.014000Z, 1534.49 2012-04-24T08:10:14.123000Z, 1534.49 2012-04-24T08:10:14.217000Z, 1534.49 2012-04-24T08:10:14.310000Z, 1534.49 2012-04-24T08:10:14.420000Z, 1534.49 2012-04-24T08:10:14.514000Z, 1534.49 2012-04-24T08:10:14.607000Z, 1534.49 2012-04-24T08:10:14.717000Z, 1534.49 2012-04-24T08:10:14.810000Z, 1534.49 2012-04-24T08:10:14.920000Z, 1534.49 2012-04-24T08:10:15.014000Z, 1534.49 2012-04-24T08:10:15.123000Z, 1534.49 2012-04-24T08:10:15.217000Z, 1534.49 2012-04-24T08:10:15.310000Z, 1534.49 2012-04-24T08:10:15.420000Z, 1534.49 2012-04-24T08:10:15.514000Z, 1534.49 2012-04-24T08:10:15.623000Z, 1534.49 2012-04-24T08:10:15.717000Z, 1534.49 2012-04-24T08:10:15.810000Z, 1534.49 2012-04-24T08:10:15.920000Z, 1534.49 2012-04-24T08:10:16.014000Z, 1534.48 2012-04-24T08:10:16.123000Z, 1534.48 2012-04-24T08:10:16.217000Z, 1534.48 2012-04-24T08:10:16.326000Z, 1534.48 2012-04-24T08:10:16.420000Z, 1534.47 2012-04-24T08:10:16.514000Z, 1534.47 2012-04-24T08:10:16.623000Z, 1534.47 2012-04-24T08:10:16.717000Z, 1534.47 2012-04-24T08:10:16.810000Z, 1534.47 2012-04-24T08:10:16.920000Z, 1534.47 2012-04-24T08:10:17.014000Z, 1534.47 2012-04-24T08:10:17.123000Z, 1534.47 2012-04-24T08:10:17.217000Z, 1534.47 2012-04-24T08:10:17.326000Z, 1534.47 2012-04-24T08:10:17.420000Z, 1534.47 2012-04-24T08:10:17.514000Z, 1534.47 2012-04-24T08:10:17.623000Z, 1534.47 2012-04-24T08:10:17.717000Z, 1534.47 2012-04-24T08:10:17.810000Z, 1534.47 2012-04-24T08:10:17.920000Z, 1534.47 2012-04-24T08:10:18.014000Z, 1534.47 2012-04-24T08:10:18.123000Z, 1534.47 2012-04-24T08:10:18.217000Z, 1534.47 2012-04-24T08:10:18.326000Z, 1534.47 2012-04-24T08:10:18.420000Z, 1534.47 2012-04-24T08:10:18.514000Z, 1534.48 2012-04-24T08:10:18.623000Z, 1534.48 2012-04-24T08:10:18.717000Z, 1534.48 2012-04-24T08:10:18.826000Z, 1534.48 2012-04-24T08:10:18.920000Z, 1534.48 2012-04-24T08:10:19.014000Z, 1534.48 2012-04-24T08:10:19.123000Z, 1534.48 2012-04-24T08:10:19.217000Z, 1534.48 2012-04-24T08:10:19.326000Z, 1534.48 2012-04-24T08:10:19.420000Z, 1534.48 2012-04-24T08:10:19.514000Z, 1534.48 2012-04-24T08:10:19.623000Z, 1534.48 2012-04-24T08:10:19.717000Z, 1534.49 2012-04-24T08:10:19.826000Z, 1534.49 2012-04-24T08:10:19.920000Z, 1534.49 2012-04-24T08:10:20.014000Z, 1534.49 2012-04-24T08:10:20.123000Z, 1534.49 2012-04-24T08:10:20.217000Z, 1534.49 2012-04-24T08:10:20.326000Z, 1534.49 2012-04-24T08:10:20.420000Z, 1534.49 2012-04-24T08:10:20.514000Z, 1534.48 2012-04-24T08:10:20.623000Z, 1534.48 2012-04-24T08:10:20.717000Z, 1534.48 2012-04-24T08:10:20.811000Z, 1534.48 2012-04-24T08:10:20.920000Z, 1534.48 2012-04-24T08:10:21.014000Z, 1534.48 2012-04-24T08:10:21.123000Z, 1534.48 2012-04-24T08:10:21.217000Z, 1534.48 2012-04-24T08:10:21.326000Z, 1534.48 2012-04-24T08:10:21.420000Z, 1534.48 2012-04-24T08:10:21.514000Z, 1534.47 2012-04-24T08:10:21.623000Z, 1534.47 2012-04-24T08:10:21.717000Z, 1534.47 2012-04-24T08:10:21.826000Z, 1534.47 2012-04-24T08:10:21.920000Z, 1534.47 2012-04-24T08:10:22.014000Z, 1534.47 2012-04-24T08:10:22.123000Z, 1534.47 2012-04-24T08:10:22.217000Z, 1534.47 2012-04-24T08:10:22.326000Z, 1534.47 2012-04-24T08:10:22.420000Z, 1534.47 2012-04-24T08:10:22.514000Z, 1534.47 2012-04-24T08:10:22.623000Z, 1534.47 2012-04-24T08:10:22.717000Z, 1534.47 2012-04-24T08:10:22.857000Z, 1534.47 2012-04-24T08:10:22.920000Z, 1534.48 2012-04-24T08:10:23.014000Z, 1534.48 2012-04-24T08:10:23.123000Z, 1534.48 2012-04-24T08:10:23.217000Z, 1534.48 2012-04-24T08:10:23.326000Z, 1534.48 2012-04-24T08:10:23.420000Z, 1534.48 2012-04-24T08:10:23.514000Z, 1534.48 2012-04-24T08:10:23.623000Z, 1534.48 2012-04-24T08:10:23.717000Z, 1534.48 2012-04-24T08:10:23.873000Z, 1534.49 2012-04-24T08:10:23.920000Z, 1534.49 2012-04-24T08:10:24.014000Z, 1534.49 2012-04-24T08:10:24.123000Z, 1534.49 2012-04-24T08:10:24.217000Z, 1534.49 2012-04-24T08:10:24.326000Z, 1534.49 2012-04-24T08:10:24.420000Z, 1534.49 2012-04-24T08:10:24.514000Z, 1534.49 2012-04-24T08:10:24.623000Z, 1534.49 2012-04-24T08:10:24.717000Z, 1534.49 2012-04-24T08:10:24.826000Z, 1534.49 2012-04-24T08:10:24.920000Z, 1534.49 2012-04-24T08:10:25.014000Z, 1534.49 2012-04-24T08:10:25.123000Z, 1534.49 2012-04-24T08:10:25.217000Z, 1534.49 2012-04-24T08:10:25.311000Z, 1534.49 2012-04-24T08:10:25.420000Z, 1534.49 2012-04-24T08:10:25.514000Z, 1534.49 2012-04-24T08:10:25.623000Z, 1534.49 2012-04-24T08:10:25.717000Z, 1534.49 2012-04-24T08:10:25.811000Z, 1534.49 2012-04-24T08:10:25.920000Z, 1534.49 2012-04-24T08:10:26.014000Z, 1534.49 2012-04-24T08:10:26.123000Z, 1534.49 2012-04-24T08:10:26.217000Z, 1534.49 2012-04-24T08:10:26.311000Z, 1534.49 2012-04-24T08:10:26.420000Z, 1534.49 2012-04-24T08:10:26.514000Z, 1534.49 2012-04-24T08:10:26.623000Z, 1534.49 2012-04-24T08:10:26.717000Z, 1534.49 2012-04-24T08:10:26.811000Z, 1534.49 2012-04-24T08:10:26.920000Z, 1534.49 2012-04-24T08:10:27.014000Z, 1534.49 2012-04-24T08:10:27.123000Z, 1534.49 2012-04-24T08:10:27.217000Z, 1534.49 2012-04-24T08:10:27.326000Z, 1534.48 2012-04-24T08:10:27.420000Z, 1534.48 2012-04-24T08:10:27.514000Z, 1534.48 2012-04-24T08:10:27.623000Z, 1534.48 2012-04-24T08:10:27.717000Z, 1534.48 2012-04-24T08:10:27.826000Z, 1534.48 2012-04-24T08:10:27.920000Z, 1534.48 2012-04-24T08:10:28.014000Z, 1534.48 2012-04-24T08:10:28.123000Z, 1534.48 2012-04-24T08:10:28.217000Z, 1534.48 2012-04-24T08:10:28.326000Z, 1534.48 2012-04-24T08:10:28.420000Z, 1534.48 2012-04-24T08:10:28.514000Z, 1534.48 2012-04-24T08:10:28.623000Z, 1534.48 2012-04-24T08:10:28.717000Z, 1534.48 2012-04-24T08:10:28.826000Z, 1534.48 2012-04-24T08:10:28.920000Z, 1534.48 2012-04-24T08:10:29.014000Z, 1534.48 2012-04-24T08:10:29.108000Z, 1534.48 2012-04-24T08:10:29.217000Z, 1534.48 2012-04-24T08:10:29.326000Z, 1534.48 2012-04-24T08:10:29.420000Z, 1534.48 2012-04-24T08:10:29.514000Z, 1534.47 2012-04-24T08:10:29.623000Z, 1534.47 2012-04-24T08:10:29.717000Z, 1534.47 2012-04-24T08:10:29.811000Z, 1534.47 2012-04-24T08:10:29.920000Z, 1534.47 2012-04-24T08:10:30.014000Z, 1534.47 2012-04-24T08:10:30.123000Z, 1534.47 2012-04-24T08:10:30.217000Z, 1534.47 2012-04-24T08:10:30.311000Z, 1534.46 2012-04-24T08:10:30.420000Z, 1534.46 2012-04-24T08:10:30.514000Z, 1534.46 2012-04-24T08:10:30.623000Z, 1534.46 2012-04-24T08:10:30.717000Z, 1534.46 2012-04-24T08:10:30.889000Z, 1534.46 2012-04-24T08:10:30.920000Z, 1534.46 2012-04-24T08:10:31.014000Z, 1534.46 2012-04-24T08:10:31.123000Z, 1534.46 2012-04-24T08:10:31.217000Z, 1534.47 2012-04-24T08:10:31.311000Z, 1534.47 2012-04-24T08:10:31.420000Z, 1534.47 2012-04-24T08:10:31.514000Z, 1534.47 2012-04-24T08:10:31.623000Z, 1534.47 2012-04-24T08:10:31.717000Z, 1534.47 2012-04-24T08:10:31.811000Z, 1534.47 2012-04-24T08:10:31.920000Z, 1534.47 2012-04-24T08:10:32.014000Z, 1534.47 2012-04-24T08:10:32.123000Z, 1534.47 2012-04-24T08:10:32.217000Z, 1534.47 2012-04-24T08:10:32.311000Z, 1534.47 2012-04-24T08:10:32.420000Z, 1534.48 2012-04-24T08:10:32.514000Z, 1534.48 2012-04-24T08:10:32.623000Z, 1534.48 2012-04-24T08:10:32.717000Z, 1534.48 2012-04-24T08:10:32.811000Z, 1534.48 2012-04-24T08:10:32.920000Z, 1534.47 2012-04-24T08:10:33.014000Z, 1534.47 2012-04-24T08:10:33.123000Z, 1534.47 2012-04-24T08:10:33.217000Z, 1534.47 2012-04-24T08:10:33.311000Z, 1534.47 2012-04-24T08:10:33.420000Z, 1534.47 2012-04-24T08:10:33.514000Z, 1534.47 2012-04-24T08:10:33.623000Z, 1534.47 2012-04-24T08:10:33.717000Z, 1534.47 2012-04-24T08:10:33.811000Z, 1534.46 2012-04-24T08:10:33.920000Z, 1534.46 2012-04-24T08:10:34.014000Z, 1534.46 2012-04-24T08:10:34.123000Z, 1534.46 2012-04-24T08:10:34.217000Z, 1534.46 2012-04-24T08:10:34.326000Z, 1534.46 2012-04-24T08:10:34.420000Z, 1534.46 2012-04-24T08:10:34.514000Z, 1534.46 2012-04-24T08:10:34.623000Z, 1534.46 2012-04-24T08:10:34.717000Z, 1534.46 2012-04-24T08:10:34.811000Z, 1534.46 2012-04-24T08:10:34.920000Z, 1534.46 2012-04-24T08:10:35.014000Z, 1534.46 2012-04-24T08:10:35.123000Z, 1534.47 2012-04-24T08:10:35.217000Z, 1534.47 2012-04-24T08:10:35.311000Z, 1534.47 2012-04-24T08:10:35.420000Z, 1534.47 2012-04-24T08:10:35.514000Z, 1534.47 2012-04-24T08:10:35.623000Z, 1534.47 2012-04-24T08:10:35.717000Z, 1534.48 2012-04-24T08:10:35.811000Z, 1534.48 2012-04-24T08:10:35.920000Z, 1534.48 2012-04-24T08:10:36.014000Z, 1534.48 2012-04-24T08:10:36.123000Z, 1534.48 2012-04-24T08:10:36.217000Z, 1534.48 2012-04-24T08:10:36.311000Z, 1534.47 2012-04-24T08:10:36.420000Z, 1534.47 2012-04-24T08:10:36.514000Z, 1534.47 2012-04-24T08:10:36.608000Z, 1534.47 2012-04-24T08:10:36.717000Z, 1534.47 2012-04-24T08:10:36.811000Z, 1534.47 2012-04-24T08:10:36.920000Z, 1534.47 2012-04-24T08:10:37.014000Z, 1534.47 2012-04-24T08:10:37.123000Z, 1534.47 2012-04-24T08:10:37.217000Z, 1534.47 2012-04-24T08:10:37.311000Z, 1534.47 2012-04-24T08:10:37.420000Z, 1534.47 2012-04-24T08:10:37.514000Z, 1534.47 2012-04-24T08:10:37.623000Z, 1534.47 2012-04-24T08:10:37.717000Z, 1534.47 2012-04-24T08:10:37.811000Z, 1534.47 2012-04-24T08:10:37.920000Z, 1534.47 2012-04-24T08:10:38.014000Z, 1534.47 2012-04-24T08:10:38.123000Z, 1534.47 2012-04-24T08:10:38.217000Z, 1534.47 2012-04-24T08:10:38.311000Z, 1534.47 2012-04-24T08:10:38.420000Z, 1534.47 2012-04-24T08:10:38.514000Z, 1534.47 2012-04-24T08:10:38.623000Z, 1534.47 2012-04-24T08:10:38.717000Z, 1534.47 2012-04-24T08:10:38.811000Z, 1534.47 2012-04-24T08:10:38.920000Z, 1534.47 2012-04-24T08:10:39.014000Z, 1534.46 2012-04-24T08:10:39.123000Z, 1534.47 2012-04-24T08:10:39.217000Z, 1534.47 2012-04-24T08:10:39.311000Z, 1534.47 2012-04-24T08:10:39.420000Z, 1534.47 2012-04-24T08:10:39.514000Z, 1534.47 2012-04-24T08:10:39.623000Z, 1534.47 2012-04-24T08:10:39.717000Z, 1534.47 2012-04-24T08:10:39.811000Z, 1534.47 2012-04-24T08:10:39.920000Z, 1534.47 2012-04-24T08:10:40.014000Z, 1534.47 2012-04-24T08:10:40.123000Z, 1534.47 2012-04-24T08:10:40.217000Z, 1534.47 2012-04-24T08:10:40.311000Z, 1534.47 2012-04-24T08:10:40.420000Z, 1534.47 2012-04-24T08:10:40.514000Z, 1534.47 2012-04-24T08:10:40.623000Z, 1534.47 2012-04-24T08:10:40.717000Z, 1534.47 2012-04-24T08:10:40.826000Z, 1534.47 2012-04-24T08:10:40.920000Z, 1534.47 2012-04-24T08:10:41.014000Z, 1534.47 2012-04-24T08:10:41.123000Z, 1534.47 2012-04-24T08:10:41.217000Z, 1534.47 2012-04-24T08:10:41.326000Z, 1534.47 2012-04-24T08:10:41.420000Z, 1534.47 2012-04-24T08:10:41.514000Z, 1534.47 2012-04-24T08:10:41.623000Z, 1534.47 2012-04-24T08:10:41.717000Z, 1534.47 2012-04-24T08:10:41.811000Z, 1534.47 2012-04-24T08:10:41.920000Z, 1534.47 2012-04-24T08:10:42.014000Z, 1534.47 2012-04-24T08:10:42.123000Z, 1534.47 2012-04-24T08:10:42.217000Z, 1534.47 2012-04-24T08:10:42.326000Z, 1534.47 2012-04-24T08:10:42.420000Z, 1534.47 2012-04-24T08:10:42.514000Z, 1534.47 2012-04-24T08:10:42.623000Z, 1534.47 2012-04-24T08:10:42.717000Z, 1534.47 2012-04-24T08:10:42.826000Z, 1534.47 2012-04-24T08:10:42.920000Z, 1534.47 2012-04-24T08:10:43.014000Z, 1534.47 2012-04-24T08:10:43.123000Z, 1534.47 2012-04-24T08:10:43.217000Z, 1534.46 2012-04-24T08:10:43.326000Z, 1534.46 2012-04-24T08:10:43.420000Z, 1534.46 2012-04-24T08:10:43.514000Z, 1534.46 2012-04-24T08:10:43.623000Z, 1534.46 2012-04-24T08:10:43.717000Z, 1534.46 2012-04-24T08:10:43.826000Z, 1534.45 2012-04-24T08:10:43.920000Z, 1534.45 2012-04-24T08:10:44.014000Z, 1534.45 2012-04-24T08:10:44.123000Z, 1534.45 2012-04-24T08:10:44.217000Z, 1534.45 2012-04-24T08:10:44.326000Z, 1534.45 2012-04-24T08:10:44.420000Z, 1534.45 2012-04-24T08:10:44.514000Z, 1534.45 2012-04-24T08:10:44.623000Z, 1534.45 2012-04-24T08:10:44.717000Z, 1534.45 2012-04-24T08:10:44.826000Z, 1534.45 2012-04-24T08:10:44.920000Z, 1534.45 2012-04-24T08:10:45.014000Z, 1534.45 2012-04-24T08:10:45.123000Z, 1534.45 2012-04-24T08:10:45.217000Z, 1534.45 2012-04-24T08:10:45.326000Z, 1534.45 2012-04-24T08:10:45.420000Z, 1534.45 2012-04-24T08:10:45.514000Z, 1534.45 2012-04-24T08:10:45.623000Z, 1534.45 2012-04-24T08:10:45.717000Z, 1534.45 2012-04-24T08:10:45.811000Z, 1534.45 2012-04-24T08:10:45.920000Z, 1534.45 2012-04-24T08:10:46.014000Z, 1534.45 2012-04-24T08:10:46.123000Z, 1534.45 2012-04-24T08:10:46.217000Z, 1534.46 2012-04-24T08:10:46.326000Z, 1534.46 2012-04-24T08:10:46.420000Z, 1534.46 2012-04-24T08:10:46.514000Z, 1534.46 2012-04-24T08:10:46.623000Z, 1534.47 2012-04-24T08:10:46.717000Z, 1534.47 2012-04-24T08:10:46.826000Z, 1534.47 2012-04-24T08:10:46.920000Z, 1534.47 2012-04-24T08:10:47.014000Z, 1534.47 2012-04-24T08:10:47.123000Z, 1534.47 2012-04-24T08:10:47.217000Z, 1534.47 2012-04-24T08:10:47.327000Z, 1534.47 2012-04-24T08:10:47.420000Z, 1534.47 2012-04-24T08:10:47.514000Z, 1534.47 2012-04-24T08:10:47.623000Z, 1534.47 2012-04-24T08:10:47.717000Z, 1534.47 2012-04-24T08:10:47.811000Z, 1534.48 2012-04-24T08:10:47.920000Z, 1534.48 2012-04-24T08:10:48.014000Z, 1534.48 2012-04-24T08:10:48.123000Z, 1534.48 2012-04-24T08:10:48.217000Z, 1534.48 2012-04-24T08:10:48.327000Z, 1534.48 2012-04-24T08:10:48.420000Z, 1534.48 2012-04-24T08:10:48.514000Z, 1534.48 2012-04-24T08:10:48.608000Z, 1534.48 2012-04-24T08:10:48.717000Z, 1534.48 2012-04-24T08:10:48.827000Z, 1534.48 2012-04-24T08:10:48.920000Z, 1534.48 2012-04-24T08:10:49.014000Z, 1534.48 2012-04-24T08:10:49.123000Z, 1534.48 2012-04-24T08:10:49.217000Z, 1534.48 2012-04-24T08:10:49.327000Z, 1534.48 2012-04-24T08:10:49.420000Z, 1534.48 2012-04-24T08:10:49.514000Z, 1534.48 2012-04-24T08:10:49.623000Z, 1534.48 2012-04-24T08:10:49.717000Z, 1534.48 2012-04-24T08:10:49.827000Z, 1534.48 2012-04-24T08:10:49.920000Z, 1534.48 2012-04-24T08:10:50.014000Z, 1534.48 2012-04-24T08:10:50.123000Z, 1534.48 2012-04-24T08:10:50.217000Z, 1534.48 2012-04-24T08:10:50.327000Z, 1534.49 2012-04-24T08:10:50.420000Z, 1534.49 2012-04-24T08:10:50.514000Z, 1534.49 2012-04-24T08:10:50.623000Z, 1534.49 2012-04-24T08:10:50.717000Z, 1534.49 2012-04-24T08:10:50.827000Z, 1534.49 2012-04-24T08:10:50.920000Z, 1534.49 2012-04-24T08:10:51.014000Z, 1534.49 2012-04-24T08:10:51.123000Z, 1534.49 2012-04-24T08:10:51.217000Z, 1534.49 2012-04-24T08:10:51.327000Z, 1534.48 2012-04-24T08:10:51.420000Z, 1534.48 2012-04-24T08:10:51.514000Z, 1534.48 2012-04-24T08:10:51.623000Z, 1534.48 2012-04-24T08:10:51.717000Z, 1534.48 2012-04-24T08:10:51.827000Z, 1534.48 2012-04-24T08:10:51.920000Z, 1534.48 2012-04-24T08:10:52.014000Z, 1534.48 2012-04-24T08:10:52.123000Z, 1534.48 2012-04-24T08:10:52.217000Z, 1534.48 2012-04-24T08:10:52.327000Z, 1534.48 2012-04-24T08:10:52.420000Z, 1534.48 2012-04-24T08:10:52.514000Z, 1534.48 2012-04-24T08:10:52.623000Z, 1534.48 2012-04-24T08:10:52.717000Z, 1534.47 2012-04-24T08:10:52.811000Z, 1534.47 2012-04-24T08:10:52.920000Z, 1534.47 2012-04-24T08:10:53.014000Z, 1534.47 2012-04-24T08:10:53.123000Z, 1534.47 2012-04-24T08:10:53.217000Z, 1534.47 2012-04-24T08:10:53.311000Z, 1534.47 2012-04-24T08:10:53.420000Z, 1534.47 2012-04-24T08:10:53.514000Z, 1534.46 2012-04-24T08:10:53.623000Z, 1534.46 2012-04-24T08:10:53.717000Z, 1534.46 2012-04-24T08:10:53.811000Z, 1534.46 2012-04-24T08:10:53.920000Z, 1534.46 2012-04-24T08:10:54.014000Z, 1534.46 2012-04-24T08:10:54.123000Z, 1534.46 2012-04-24T08:10:54.217000Z, 1534.46 2012-04-24T08:10:54.311000Z, 1534.46 2012-04-24T08:10:54.420000Z, 1534.45 2012-04-24T08:10:54.514000Z, 1534.45 2012-04-24T08:10:54.623000Z, 1534.45 2012-04-24T08:10:54.717000Z, 1534.45 2012-04-24T08:10:54.811000Z, 1534.45 2012-04-24T08:10:54.905000Z, 1534.45 2012-04-24T08:10:55.014000Z, 1534.45 2012-04-24T08:10:55.123000Z, 1534.45 2012-04-24T08:10:55.217000Z, 1534.45 2012-04-24T08:10:55.311000Z, 1534.45 2012-04-24T08:10:55.420000Z, 1534.46 2012-04-24T08:10:55.514000Z, 1534.46 2012-04-24T08:10:55.623000Z, 1534.46 2012-04-24T08:10:55.717000Z, 1534.46 2012-04-24T08:10:55.811000Z, 1534.46 2012-04-24T08:10:55.920000Z, 1534.46 2012-04-24T08:10:56.014000Z, 1534.47 2012-04-24T08:10:56.123000Z, 1534.47 2012-04-24T08:10:56.217000Z, 1534.47 2012-04-24T08:10:56.311000Z, 1534.47 2012-04-24T08:10:56.420000Z, 1534.47 2012-04-24T08:10:56.514000Z, 1534.47 2012-04-24T08:10:56.623000Z, 1534.47 2012-04-24T08:10:56.717000Z, 1534.47 2012-04-24T08:10:56.811000Z, 1534.47 2012-04-24T08:10:56.920000Z, 1534.47 2012-04-24T08:10:57.014000Z, 1534.47 2012-04-24T08:10:57.108000Z, 1534.47 2012-04-24T08:10:57.217000Z, 1534.47 2012-04-24T08:10:57.311000Z, 1534.47 2012-04-24T08:10:57.420000Z, 1534.47 2012-04-24T08:10:57.514000Z, 1534.47 2012-04-24T08:10:57.624000Z, 1534.47 2012-04-24T08:10:57.717000Z, 1534.47 2012-04-24T08:10:57.811000Z, 1534.47 2012-04-24T08:10:57.920000Z, 1534.47 2012-04-24T08:10:58.014000Z, 1534.47 2012-04-24T08:10:58.124000Z, 1534.47 2012-04-24T08:10:58.217000Z, 1534.47 2012-04-24T08:10:58.311000Z, 1534.46 2012-04-24T08:10:58.420000Z, 1534.46 2012-04-24T08:10:58.514000Z, 1534.46 2012-04-24T08:10:58.624000Z, 1534.46 2012-04-24T08:10:58.717000Z, 1534.46 2012-04-24T08:10:58.811000Z, 1534.46 2012-04-24T08:10:58.920000Z, 1534.46 2012-04-24T08:10:59.014000Z, 1534.46 2012-04-24T08:10:59.124000Z, 1534.46 2012-04-24T08:10:59.217000Z, 1534.46 2012-04-24T08:10:59.311000Z, 1534.46 2012-04-24T08:10:59.420000Z, 1534.46 2012-04-24T08:10:59.514000Z, 1534.45 2012-04-24T08:10:59.624000Z, 1534.45 2012-04-24T08:10:59.717000Z, 1534.45 2012-04-24T08:10:59.811000Z, 1534.45 2012-04-24T08:10:59.920000Z, 1534.45 2012-04-24T08:11:00.014000Z, 1534.45 2012-04-24T08:11:00.124000Z, 1534.45 2012-04-24T08:11:00.217000Z, 1534.45 2012-04-24T08:11:00.311000Z, 1534.45 2012-04-24T08:11:00.420000Z, 1534.46 2012-04-24T08:11:00.514000Z, 1534.46 2012-04-24T08:11:00.624000Z, 1534.46 2012-04-24T08:11:00.717000Z, 1534.46 2012-04-24T08:11:00.811000Z, 1534.46 2012-04-24T08:11:00.920000Z, 1534.45 2012-04-24T08:11:01.014000Z, 1534.45 2012-04-24T08:11:01.124000Z, 1534.45 2012-04-24T08:11:01.217000Z, 1534.45 2012-04-24T08:11:01.311000Z, 1534.45 2012-04-24T08:11:01.420000Z, 1534.45 2012-04-24T08:11:01.514000Z, 1534.45 2012-04-24T08:11:01.624000Z, 1534.45 2012-04-24T08:11:01.717000Z, 1534.45 2012-04-24T08:11:01.811000Z, 1534.45 2012-04-24T08:11:01.920000Z, 1534.45 2012-04-24T08:11:02.014000Z, 1534.45 2012-04-24T08:11:02.124000Z, 1534.45 2012-04-24T08:11:02.217000Z, 1534.45 2012-04-24T08:11:02.311000Z, 1534.45 2012-04-24T08:11:02.420000Z, 1534.45 2012-04-24T08:11:02.514000Z, 1534.45 2012-04-24T08:11:02.624000Z, 1534.45 2012-04-24T08:11:02.717000Z, 1534.45 2012-04-24T08:11:02.811000Z, 1534.45 2012-04-24T08:11:02.920000Z, 1534.45 2012-04-24T08:11:03.014000Z, 1534.45 2012-04-24T08:11:03.124000Z, 1534.45 2012-04-24T08:11:03.217000Z, 1534.45 2012-04-24T08:11:03.327000Z, 1534.45 2012-04-24T08:11:03.420000Z, 1534.45 2012-04-24T08:11:03.514000Z, 1534.45 2012-04-24T08:11:03.624000Z, 1534.45 2012-04-24T08:11:03.717000Z, 1534.45 2012-04-24T08:11:03.811000Z, 1534.45 2012-04-24T08:11:03.920000Z, 1534.46 2012-04-24T08:11:04.014000Z, 1534.46 2012-04-24T08:11:04.124000Z, 1534.46 2012-04-24T08:11:04.217000Z, 1534.46 2012-04-24T08:11:04.327000Z, 1534.46 2012-04-24T08:11:04.420000Z, 1534.46 2012-04-24T08:11:04.514000Z, 1534.46 2012-04-24T08:11:04.624000Z, 1534.46 2012-04-24T08:11:04.717000Z, 1534.46 2012-04-24T08:11:04.811000Z, 1534.46 2012-04-24T08:11:04.920000Z, 1534.46 2012-04-24T08:11:05.014000Z, 1534.46 2012-04-24T08:11:05.124000Z, 1534.46 2012-04-24T08:11:05.217000Z, 1534.46 2012-04-24T08:11:05.327000Z, 1534.46 2012-04-24T08:11:05.420000Z, 1534.46 2012-04-24T08:11:05.514000Z, 1534.46 2012-04-24T08:11:05.624000Z, 1534.46 2012-04-24T08:11:05.717000Z, 1534.46 2012-04-24T08:11:05.827000Z, 1534.46 2012-04-24T08:11:05.920000Z, 1534.46 2012-04-24T08:11:06.014000Z, 1534.46 2012-04-24T08:11:06.124000Z, 1534.46 2012-04-24T08:11:06.217000Z, 1534.46 2012-04-24T08:11:06.327000Z, 1534.46 2012-04-24T08:11:06.420000Z, 1534.46 2012-04-24T08:11:06.514000Z, 1534.46 2012-04-24T08:11:06.624000Z, 1534.46 2012-04-24T08:11:06.717000Z, 1534.46 2012-04-24T08:11:06.811000Z, 1534.46 2012-04-24T08:11:06.921000Z, 1534.46 2012-04-24T08:11:07.014000Z, 1534.46 2012-04-24T08:11:07.124000Z, 1534.46 2012-04-24T08:11:07.217000Z, 1534.45 2012-04-24T08:11:07.327000Z, 1534.45 2012-04-24T08:11:07.421000Z, 1534.45 2012-04-24T08:11:07.514000Z, 1534.45 2012-04-24T08:11:07.624000Z, 1534.45 2012-04-24T08:11:07.717000Z, 1534.45 2012-04-24T08:11:07.827000Z, 1534.45 2012-04-24T08:11:07.921000Z, 1534.45 2012-04-24T08:11:08.014000Z, 1534.45 2012-04-24T08:11:08.124000Z, 1534.45 2012-04-24T08:11:08.217000Z, 1534.45 2012-04-24T08:11:08.327000Z, 1534.45 2012-04-24T08:11:08.421000Z, 1534.44 2012-04-24T08:11:08.514000Z, 1534.44 2012-04-24T08:11:08.624000Z, 1534.44 2012-04-24T08:11:08.717000Z, 1534.44 2012-04-24T08:11:08.827000Z, 1534.43 2012-04-24T08:11:08.921000Z, 1534.43 2012-04-24T08:11:09.014000Z, 1534.43 2012-04-24T08:11:09.124000Z, 1534.43 2012-04-24T08:11:09.217000Z, 1534.43 2012-04-24T08:11:09.327000Z, 1534.44 2012-04-24T08:11:09.421000Z, 1534.44 2012-04-24T08:11:09.514000Z, 1534.44 2012-04-24T08:11:09.624000Z, 1534.44 2012-04-24T08:11:09.717000Z, 1534.44 2012-04-24T08:11:09.858000Z, 1534.45 2012-04-24T08:11:09.921000Z, 1534.45 2012-04-24T08:11:10.014000Z, 1534.45 2012-04-24T08:11:10.124000Z, 1534.45 2012-04-24T08:11:10.217000Z, 1534.46 2012-04-24T08:11:10.327000Z, 1534.46 2012-04-24T08:11:10.421000Z, 1534.46 2012-04-24T08:11:10.514000Z, 1534.46 2012-04-24T08:11:10.624000Z, 1534.46 2012-04-24T08:11:10.717000Z, 1534.46 2012-04-24T08:11:10.827000Z, 1534.46 2012-04-24T08:11:10.921000Z, 1534.46 2012-04-24T08:11:11.014000Z, 1534.46 2012-04-24T08:11:11.124000Z, 1534.47 2012-04-24T08:11:11.217000Z, 1534.47 2012-04-24T08:11:11.327000Z, 1534.47 2012-04-24T08:11:11.421000Z, 1534.47 2012-04-24T08:11:11.514000Z, 1534.47 2012-04-24T08:11:11.624000Z, 1534.47 2012-04-24T08:11:11.717000Z, 1534.47 2012-04-24T08:11:11.827000Z, 1534.47 2012-04-24T08:11:11.921000Z, 1534.47 2012-04-24T08:11:12.014000Z, 1534.47 2012-04-24T08:11:12.124000Z, 1534.47 2012-04-24T08:11:12.217000Z, 1534.47 2012-04-24T08:11:12.327000Z, 1534.47 2012-04-24T08:11:12.405000Z, 1534.46 2012-04-24T08:11:12.514000Z, 1534.46 2012-04-24T08:11:12.624000Z, 1534.46 2012-04-24T08:11:12.717000Z, 1534.46 2012-04-24T08:11:12.811000Z, 1534.46 2012-04-24T08:11:12.921000Z, 1534.45 2012-04-24T08:11:13.014000Z, 1534.45 2012-04-24T08:11:13.124000Z, 1534.45 2012-04-24T08:11:13.217000Z, 1534.45 2012-04-24T08:11:13.327000Z, 1534.45 2012-04-24T08:11:13.421000Z, 1534.45 2012-04-24T08:11:13.514000Z, 1534.46 2012-04-24T08:11:13.624000Z, 1534.46 2012-04-24T08:11:13.717000Z, 1534.46 2012-04-24T08:11:13.827000Z, 1534.46 2012-04-24T08:11:13.921000Z, 1534.46 2012-04-24T08:11:14.014000Z, 1534.46 2012-04-24T08:11:14.124000Z, 1534.46 2012-04-24T08:11:14.217000Z, 1534.46 2012-04-24T08:11:14.327000Z, 1534.47 2012-04-24T08:11:14.421000Z, 1534.47 2012-04-24T08:11:14.514000Z, 1534.47 2012-04-24T08:11:14.624000Z, 1534.47 2012-04-24T08:11:14.717000Z, 1534.47 2012-04-24T08:11:14.811000Z, 1534.47 2012-04-24T08:11:14.921000Z, 1534.47 2012-04-24T08:11:15.014000Z, 1534.47 2012-04-24T08:11:15.124000Z, 1534.46 2012-04-24T08:11:15.217000Z, 1534.46 2012-04-24T08:11:15.311000Z, 1534.46 2012-04-24T08:11:15.421000Z, 1534.46 2012-04-24T08:11:15.514000Z, 1534.46 2012-04-24T08:11:15.608000Z, 1534.46 2012-04-24T08:11:15.717000Z, 1534.46 2012-04-24T08:11:15.811000Z, 1534.46 2012-04-24T08:11:15.921000Z, 1534.46 2012-04-24T08:11:16.014000Z, 1534.46 2012-04-24T08:11:16.108000Z, 1534.47 2012-04-24T08:11:16.217000Z, 1534.47 2012-04-24T08:11:16.311000Z, 1534.47 2012-04-24T08:11:16.421000Z, 1534.47 2012-04-24T08:11:16.514000Z, 1534.47 2012-04-24T08:11:16.624000Z, 1534.47 2012-04-24T08:11:16.718000Z, 1534.47 2012-04-24T08:11:16.811000Z, 1534.47 2012-04-24T08:11:16.921000Z, 1534.47 2012-04-24T08:11:17.014000Z, 1534.47 2012-04-24T08:11:17.124000Z, 1534.47 2012-04-24T08:11:17.218000Z, 1534.47 2012-04-24T08:11:17.311000Z, 1534.47 2012-04-24T08:11:17.421000Z, 1534.47 2012-04-24T08:11:17.514000Z, 1534.48 2012-04-24T08:11:17.624000Z, 1534.48 2012-04-24T08:11:17.718000Z, 1534.47 2012-04-24T08:11:17.811000Z, 1534.47 2012-04-24T08:11:17.921000Z, 1534.47 2012-04-24T08:11:18.014000Z, 1534.47 2012-04-24T08:11:18.124000Z, 1534.47 2012-04-24T08:11:18.218000Z, 1534.47 2012-04-24T08:11:18.311000Z, 1534.47 2012-04-24T08:11:18.421000Z, 1534.47 2012-04-24T08:11:18.514000Z, 1534.47 2012-04-24T08:11:18.624000Z, 1534.47 2012-04-24T08:11:18.718000Z, 1534.47 2012-04-24T08:11:18.811000Z, 1534.47 2012-04-24T08:11:18.921000Z, 1534.47 2012-04-24T08:11:19.014000Z, 1534.47 2012-04-24T08:11:19.124000Z, 1534.47 2012-04-24T08:11:19.218000Z, 1534.47 2012-04-24T08:11:19.311000Z, 1534.47 2012-04-24T08:11:19.421000Z, 1534.47 2012-04-24T08:11:19.514000Z, 1534.47 2012-04-24T08:11:19.624000Z, 1534.47 2012-04-24T08:11:19.718000Z, 1534.47 2012-04-24T08:11:19.811000Z, 1534.47 2012-04-24T08:11:19.921000Z, 1534.47 2012-04-24T08:11:20.014000Z, 1534.47 2012-04-24T08:11:20.124000Z, 1534.47 2012-04-24T08:11:20.218000Z, 1534.47 2012-04-24T08:11:20.311000Z, 1534.47 2012-04-24T08:11:20.421000Z, 1534.47 2012-04-24T08:11:20.514000Z, 1534.47 2012-04-24T08:11:20.624000Z, 1534.47 2012-04-24T08:11:20.718000Z, 1534.47 2012-04-24T08:11:20.811000Z, 1534.47 2012-04-24T08:11:20.921000Z, 1534.47 2012-04-24T08:11:21.014000Z, 1534.47 2012-04-24T08:11:21.124000Z, 1534.47 2012-04-24T08:11:21.218000Z, 1534.47 2012-04-24T08:11:21.311000Z, 1534.47 2012-04-24T08:11:21.421000Z, 1534.47 2012-04-24T08:11:21.514000Z, 1534.47 2012-04-24T08:11:21.608000Z, 1534.47 2012-04-24T08:11:21.718000Z, 1534.47 2012-04-24T08:11:21.811000Z, 1534.47 2012-04-24T08:11:21.921000Z, 1534.47 2012-04-24T08:11:22.014000Z, 1534.47 2012-04-24T08:11:22.124000Z, 1534.47 2012-04-24T08:11:22.218000Z, 1534.47 2012-04-24T08:11:22.311000Z, 1534.47 2012-04-24T08:11:22.421000Z, 1534.47 2012-04-24T08:11:22.514000Z, 1534.47 2012-04-24T08:11:22.624000Z, 1534.47 2012-04-24T08:11:22.718000Z, 1534.47 2012-04-24T08:11:22.811000Z, 1534.47 2012-04-24T08:11:22.921000Z, 1534.47 2012-04-24T08:11:23.014000Z, 1534.47 2012-04-24T08:11:23.108000Z, 1534.47 2012-04-24T08:11:23.218000Z, 1534.47 2012-04-24T08:11:23.311000Z, 1534.47 2012-04-24T08:11:23.421000Z, 1534.47 2012-04-24T08:11:23.514000Z, 1534.47 2012-04-24T08:11:23.624000Z, 1534.46 2012-04-24T08:11:23.718000Z, 1534.46 2012-04-24T08:11:23.811000Z, 1534.46 2012-04-24T08:11:23.921000Z, 1534.46 2012-04-24T08:11:24.014000Z, 1534.45 2012-04-24T08:11:24.124000Z, 1534.45 2012-04-24T08:11:24.218000Z, 1534.45 2012-04-24T08:11:24.311000Z, 1534.44 2012-04-24T08:11:24.421000Z, 1534.44 2012-04-24T08:11:24.514000Z, 1534.44 2012-04-24T08:11:24.624000Z, 1534.44 2012-04-24T08:11:24.718000Z, 1534.44 2012-04-24T08:11:24.811000Z, 1534.43 2012-04-24T08:11:24.921000Z, 1534.44 2012-04-24T08:11:25.014000Z, 1534.44 2012-04-24T08:11:25.124000Z, 1534.44 2012-04-24T08:11:25.218000Z, 1534.44 2012-04-24T08:11:25.311000Z, 1534.44 2012-04-24T08:11:25.421000Z, 1534.44 2012-04-24T08:11:25.514000Z, 1534.44 2012-04-24T08:11:25.624000Z, 1534.44 2012-04-24T08:11:25.718000Z, 1534.45 2012-04-24T08:11:25.811000Z, 1534.45 2012-04-24T08:11:25.921000Z, 1534.45 2012-04-24T08:11:26.014000Z, 1534.45 2012-04-24T08:11:26.124000Z, 1534.45 2012-04-24T08:11:26.218000Z, 1534.44 2012-04-24T08:11:26.311000Z, 1534.44 2012-04-24T08:11:26.421000Z, 1534.44 2012-04-24T08:11:26.515000Z, 1534.44 2012-04-24T08:11:26.624000Z, 1534.44 2012-04-24T08:11:26.718000Z, 1534.44 2012-04-24T08:11:26.811000Z, 1534.44 2012-04-24T08:11:26.921000Z, 1534.44 2012-04-24T08:11:27.015000Z, 1534.44 2012-04-24T08:11:27.124000Z, 1534.44 2012-04-24T08:11:27.218000Z, 1534.44 2012-04-24T08:11:27.311000Z, 1534.43 2012-04-24T08:11:27.421000Z, 1534.43 2012-04-24T08:11:27.515000Z, 1534.43 2012-04-24T08:11:27.624000Z, 1534.43 2012-04-24T08:11:27.718000Z, 1534.43 2012-04-24T08:11:27.811000Z, 1534.43 2012-04-24T08:11:27.921000Z, 1534.43 2012-04-24T08:11:28.015000Z, 1534.43 2012-04-24T08:11:28.124000Z, 1534.43 2012-04-24T08:11:28.218000Z, 1534.43 2012-04-24T08:11:28.327000Z, 1534.42 2012-04-24T08:11:28.421000Z, 1534.42 2012-04-24T08:11:28.515000Z, 1534.42 2012-04-24T08:11:28.624000Z, 1534.43 2012-04-24T08:11:28.718000Z, 1534.43 2012-04-24T08:11:28.811000Z, 1534.43 2012-04-24T08:11:28.921000Z, 1534.43 2012-04-24T08:11:29.015000Z, 1534.43 2012-04-24T08:11:29.124000Z, 1534.43 2012-04-24T08:11:29.218000Z, 1534.43 2012-04-24T08:11:29.327000Z, 1534.43 2012-04-24T08:11:29.421000Z, 1534.43 2012-04-24T08:11:29.515000Z, 1534.44 2012-04-24T08:11:29.624000Z, 1534.44 2012-04-24T08:11:29.733000Z, 1534.44 2012-04-24T08:11:29.811000Z, 1534.44 2012-04-24T08:11:29.921000Z, 1534.44 2012-04-24T08:11:30.015000Z, 1534.44 2012-04-24T08:11:30.124000Z, 1534.44 2012-04-24T08:11:30.218000Z, 1534.45 2012-04-24T08:11:30.327000Z, 1534.45 2012-04-24T08:11:30.421000Z, 1534.45 2012-04-24T08:11:30.515000Z, 1534.45 2012-04-24T08:11:30.624000Z, 1534.45 2012-04-24T08:11:30.718000Z, 1534.45 2012-04-24T08:11:30.811000Z, 1534.45 2012-04-24T08:11:30.921000Z, 1534.45 2012-04-24T08:11:31.015000Z, 1534.45 2012-04-24T08:11:31.124000Z, 1534.45 2012-04-24T08:11:31.218000Z, 1534.44 2012-04-24T08:11:31.327000Z, 1534.44 2012-04-24T08:11:31.421000Z, 1534.44 2012-04-24T08:11:31.515000Z, 1534.44 2012-04-24T08:11:31.624000Z, 1534.44 2012-04-24T08:11:31.718000Z, 1534.44 2012-04-24T08:11:31.811000Z, 1534.44 2012-04-24T08:11:31.921000Z, 1534.44 2012-04-24T08:11:32.015000Z, 1534.44 2012-04-24T08:11:32.124000Z, 1534.44 2012-04-24T08:11:32.218000Z, 1534.44 2012-04-24T08:11:32.327000Z, 1534.44 2012-04-24T08:11:32.421000Z, 1534.44 2012-04-24T08:11:32.515000Z, 1534.44 2012-04-24T08:11:32.624000Z, 1534.44 2012-04-24T08:11:32.718000Z, 1534.44 2012-04-24T08:11:32.811000Z, 1534.44 2012-04-24T08:11:32.921000Z, 1534.44 2012-04-24T08:11:33.015000Z, 1534.44 2012-04-24T08:11:33.124000Z, 1534.44 2012-04-24T08:11:33.218000Z, 1534.44 2012-04-24T08:11:33.327000Z, 1534.44 2012-04-24T08:11:33.421000Z, 1534.44 2012-04-24T08:11:33.515000Z, 1534.44 2012-04-24T08:11:33.624000Z, 1534.44 2012-04-24T08:11:33.718000Z, 1534.43 2012-04-24T08:11:33.921000Z, 1534.43 2012-04-24T08:11:33.921000Z, 1534.43 2012-04-24T08:11:34.015000Z, 1534.43 2012-04-24T08:11:34.124000Z, 1534.43 2012-04-24T08:11:34.218000Z, 1534.43 2012-04-24T08:11:34.327000Z, 1534.43 2012-04-24T08:11:34.421000Z, 1534.43 2012-04-24T08:11:34.515000Z, 1534.43 2012-04-24T08:11:34.624000Z, 1534.43 2012-04-24T08:11:34.718000Z, 1534.43 2012-04-24T08:11:34.827000Z, 1534.43 2012-04-24T08:11:34.921000Z, 1534.44 2012-04-24T08:11:35.015000Z, 1534.44 2012-04-24T08:11:35.124000Z, 1534.44 2012-04-24T08:11:35.218000Z, 1534.44 2012-04-24T08:11:35.327000Z, 1534.44 2012-04-24T08:11:35.421000Z, 1534.44 2012-04-24T08:11:35.515000Z, 1534.44 2012-04-24T08:11:35.624000Z, 1534.44 2012-04-24T08:11:35.718000Z, 1534.44 2012-04-24T08:11:35.811000Z, 1534.44 2012-04-24T08:11:35.921000Z, 1534.44 2012-04-24T08:11:36.015000Z, 1534.44 2012-04-24T08:11:36.108000Z, 1534.44 2012-04-24T08:11:36.218000Z, 1534.43 2012-04-24T08:11:36.327000Z, 1534.43 2012-04-24T08:11:36.421000Z, 1534.43 2012-04-24T08:11:36.515000Z, 1534.43 2012-04-24T08:11:36.624000Z, 1534.43 2012-04-24T08:11:36.718000Z, 1534.43 2012-04-24T08:11:36.812000Z, 1534.42 2012-04-24T08:11:36.921000Z, 1534.42 2012-04-24T08:11:37.015000Z, 1534.42 2012-04-24T08:11:37.124000Z, 1534.42 2012-04-24T08:11:37.218000Z, 1534.42 2012-04-24T08:11:37.327000Z, 1534.42 2012-04-24T08:11:37.421000Z, 1534.42 2012-04-24T08:11:37.515000Z, 1534.42 2012-04-24T08:11:37.624000Z, 1534.43 2012-04-24T08:11:37.718000Z, 1534.43 2012-04-24T08:11:37.812000Z, 1534.43 2012-04-24T08:11:37.921000Z, 1534.43 2012-04-24T08:11:38.015000Z, 1534.43 2012-04-24T08:11:38.124000Z, 1534.43 2012-04-24T08:11:38.218000Z, 1534.43 2012-04-24T08:11:38.312000Z, 1534.43 2012-04-24T08:11:38.421000Z, 1534.43 2012-04-24T08:11:38.515000Z, 1534.43 2012-04-24T08:11:38.624000Z, 1534.43 2012-04-24T08:11:38.718000Z, 1534.43 2012-04-24T08:11:38.812000Z, 1534.43 2012-04-24T08:11:38.921000Z, 1534.42 2012-04-24T08:11:39.015000Z, 1534.42 2012-04-24T08:11:39.124000Z, 1534.41 2012-04-24T08:11:39.218000Z, 1534.41 2012-04-24T08:11:39.312000Z, 1534.41 2012-04-24T08:11:39.421000Z, 1534.41 2012-04-24T08:11:39.515000Z, 1534.41 2012-04-24T08:11:39.624000Z, 1534.40 2012-04-24T08:11:39.718000Z, 1534.40 2012-04-24T08:11:39.812000Z, 1534.40 2012-04-24T08:11:39.921000Z, 1534.40 2012-04-24T08:11:40.015000Z, 1534.40 2012-04-24T08:11:40.124000Z, 1534.40 2012-04-24T08:11:40.218000Z, 1534.40 2012-04-24T08:11:40.312000Z, 1534.40 2012-04-24T08:11:40.421000Z, 1534.41 2012-04-24T08:11:40.515000Z, 1534.41 2012-04-24T08:11:40.608000Z, 1534.41 2012-04-24T08:11:40.718000Z, 1534.42 2012-04-24T08:11:40.812000Z, 1534.42 2012-04-24T08:11:40.921000Z, 1534.42 2012-04-24T08:11:41.015000Z, 1534.42 2012-04-24T08:11:41.124000Z, 1534.42 2012-04-24T08:11:41.218000Z, 1534.42 2012-04-24T08:11:41.312000Z, 1534.42 2012-04-24T08:11:41.421000Z, 1534.42 2012-04-24T08:11:41.515000Z, 1534.42 2012-04-24T08:11:41.608000Z, 1534.42 2012-04-24T08:11:41.718000Z, 1534.42 2012-04-24T08:11:41.812000Z, 1534.42 2012-04-24T08:11:41.921000Z, 1534.43 2012-04-24T08:11:42.015000Z, 1534.42 2012-04-24T08:11:42.124000Z, 1534.42 2012-04-24T08:11:42.218000Z, 1534.42 2012-04-24T08:11:42.312000Z, 1534.42 2012-04-24T08:11:42.421000Z, 1534.42 2012-04-24T08:11:42.515000Z, 1534.41 2012-04-24T08:11:42.624000Z, 1534.42 2012-04-24T08:11:42.718000Z, 1534.41 2012-04-24T08:11:42.812000Z, 1534.42 2012-04-24T08:11:42.921000Z, 1534.42 2012-04-24T08:11:43.015000Z, 1534.42 2012-04-24T08:11:43.124000Z, 1534.42 2012-04-24T08:11:43.218000Z, 1534.42 2012-04-24T08:11:43.312000Z, 1534.43 2012-04-24T08:11:43.421000Z, 1534.43 2012-04-24T08:11:43.515000Z, 1534.43 2012-04-24T08:11:43.624000Z, 1534.43 2012-04-24T08:11:43.718000Z, 1534.43 2012-04-24T08:11:43.812000Z, 1534.43 2012-04-24T08:11:43.921000Z, 1534.43 2012-04-24T08:11:44.015000Z, 1534.43 2012-04-24T08:11:44.124000Z, 1534.43 2012-04-24T08:11:44.218000Z, 1534.43 2012-04-24T08:11:44.312000Z, 1534.43 2012-04-24T08:11:44.421000Z, 1534.43 2012-04-24T08:11:44.515000Z, 1534.43 2012-04-24T08:11:44.624000Z, 1534.43 2012-04-24T08:11:44.718000Z, 1534.43 2012-04-24T08:11:44.812000Z, 1534.43 2012-04-24T08:11:44.921000Z, 1534.43 2012-04-24T08:11:45.015000Z, 1534.43 2012-04-24T08:11:45.124000Z, 1534.43 2012-04-24T08:11:45.218000Z, 1534.43 2012-04-24T08:11:45.312000Z, 1534.43 2012-04-24T08:11:45.421000Z, 1534.43 2012-04-24T08:11:45.515000Z, 1534.43 2012-04-24T08:11:45.624000Z, 1534.43 2012-04-24T08:11:45.718000Z, 1534.43 2012-04-24T08:11:45.812000Z, 1534.43 2012-04-24T08:11:45.921000Z, 1534.43 2012-04-24T08:11:46.015000Z, 1534.43 2012-04-24T08:11:46.124000Z, 1534.43 2012-04-24T08:11:46.218000Z, 1534.43 2012-04-24T08:11:46.312000Z, 1534.42 2012-04-24T08:11:46.421000Z, 1534.42 2012-04-24T08:11:46.515000Z, 1534.42 2012-04-24T08:11:46.624000Z, 1534.42 2012-04-24T08:11:46.718000Z, 1534.42 2012-04-24T08:11:46.812000Z, 1534.42 2012-04-24T08:11:46.921000Z, 1534.42 2012-04-24T08:11:47.015000Z, 1534.42 2012-04-24T08:11:47.124000Z, 1534.42 2012-04-24T08:11:47.218000Z, 1534.42 2012-04-24T08:11:47.312000Z, 1534.42 2012-04-24T08:11:47.421000Z, 1534.42 2012-04-24T08:11:47.515000Z, 1534.42 2012-04-24T08:11:47.624000Z, 1534.43 2012-04-24T08:11:47.718000Z, 1534.43 2012-04-24T08:11:47.812000Z, 1534.43 2012-04-24T08:11:47.921000Z, 1534.43 2012-04-24T08:11:48.015000Z, 1534.43 2012-04-24T08:11:48.124000Z, 1534.43 2012-04-24T08:11:48.218000Z, 1534.43 2012-04-24T08:11:48.312000Z, 1534.43 2012-04-24T08:11:48.421000Z, 1534.43 2012-04-24T08:11:48.515000Z, 1534.43 2012-04-24T08:11:48.624000Z, 1534.43 2012-04-24T08:11:48.718000Z, 1534.42 2012-04-24T08:11:48.812000Z, 1534.42 2012-04-24T08:11:48.921000Z, 1534.42 2012-04-24T08:11:49.015000Z, 1534.42 2012-04-24T08:11:49.124000Z, 1534.42 2012-04-24T08:11:49.218000Z, 1534.42 2012-04-24T08:11:49.312000Z, 1534.42 2012-04-24T08:11:49.421000Z, 1534.43 2012-04-24T08:11:49.515000Z, 1534.43 2012-04-24T08:11:49.624000Z, 1534.43 2012-04-24T08:11:49.718000Z, 1534.43 2012-04-24T08:11:49.812000Z, 1534.43 2012-04-24T08:11:49.921000Z, 1534.43 2012-04-24T08:11:50.015000Z, 1534.43 2012-04-24T08:11:50.124000Z, 1534.43 2012-04-24T08:11:50.218000Z, 1534.43 2012-04-24T08:11:50.312000Z, 1534.43 2012-04-24T08:11:50.421000Z, 1534.43 2012-04-24T08:11:50.515000Z, 1534.43 2012-04-24T08:11:50.624000Z, 1534.43 2012-04-24T08:11:50.718000Z, 1534.44 2012-04-24T08:11:50.812000Z, 1534.44 2012-04-24T08:11:50.921000Z, 1534.44 2012-04-24T08:11:51.015000Z, 1534.44 2012-04-24T08:11:51.124000Z, 1534.44 2012-04-24T08:11:51.218000Z, 1534.43 2012-04-24T08:11:51.312000Z, 1534.44 2012-04-24T08:11:51.421000Z, 1534.44 2012-04-24T08:11:51.515000Z, 1534.43 2012-04-24T08:11:51.624000Z, 1534.43 2012-04-24T08:11:51.718000Z, 1534.43 2012-04-24T08:11:51.812000Z, 1534.43 2012-04-24T08:11:51.921000Z, 1534.43 2012-04-24T08:11:52.015000Z, 1534.43 2012-04-24T08:11:52.124000Z, 1534.43 2012-04-24T08:11:52.218000Z, 1534.43 2012-04-24T08:11:52.312000Z, 1534.43 2012-04-24T08:11:52.421000Z, 1534.43 2012-04-24T08:11:52.515000Z, 1534.43 2012-04-24T08:11:52.624000Z, 1534.43 2012-04-24T08:11:52.718000Z, 1534.43 2012-04-24T08:11:52.812000Z, 1534.43 2012-04-24T08:11:52.921000Z, 1534.42 2012-04-24T08:11:53.015000Z, 1534.42 2012-04-24T08:11:53.124000Z, 1534.42 2012-04-24T08:11:53.218000Z, 1534.42 2012-04-24T08:11:53.327000Z, 1534.42 2012-04-24T08:11:53.421000Z, 1534.42 2012-04-24T08:11:53.515000Z, 1534.42 2012-04-24T08:11:53.624000Z, 1534.42 2012-04-24T08:11:53.718000Z, 1534.41 2012-04-24T08:11:53.812000Z, 1534.42 2012-04-24T08:11:53.921000Z, 1534.41 2012-04-24T08:11:54.015000Z, 1534.41 2012-04-24T08:11:54.124000Z, 1534.41 2012-04-24T08:11:54.218000Z, 1534.40 2012-04-24T08:11:54.312000Z, 1534.40 2012-04-24T08:11:54.421000Z, 1534.40 2012-04-24T08:11:54.515000Z, 1534.39 2012-04-24T08:11:54.624000Z, 1534.39 2012-04-24T08:11:54.718000Z, 1534.39 2012-04-24T08:11:54.812000Z, 1534.39 2012-04-24T08:11:54.921000Z, 1534.39 2012-04-24T08:11:55.015000Z, 1534.39 2012-04-24T08:11:55.124000Z, 1534.38 2012-04-24T08:11:55.218000Z, 1534.38 2012-04-24T08:11:55.327000Z, 1534.38 2012-04-24T08:11:55.421000Z, 1534.38 2012-04-24T08:11:55.515000Z, 1534.38 2012-04-24T08:11:55.624000Z, 1534.39 2012-04-24T08:11:55.718000Z, 1534.39 2012-04-24T08:11:55.812000Z, 1534.39 2012-04-24T08:11:55.921000Z, 1534.39 2012-04-24T08:11:56.015000Z, 1534.39 2012-04-24T08:11:56.124000Z, 1534.39 2012-04-24T08:11:56.218000Z, 1534.39 2012-04-24T08:11:56.312000Z, 1534.40 2012-04-24T08:11:56.421000Z, 1534.39 2012-04-24T08:11:56.515000Z, 1534.40 2012-04-24T08:11:56.624000Z, 1534.40 2012-04-24T08:11:56.718000Z, 1534.40 2012-04-24T08:11:56.812000Z, 1534.40 2012-04-24T08:11:56.921000Z, 1534.41 2012-04-24T08:11:57.015000Z, 1534.41 2012-04-24T08:11:57.124000Z, 1534.41 2012-04-24T08:11:57.218000Z, 1534.41 2012-04-24T08:11:57.327000Z, 1534.41 2012-04-24T08:11:57.421000Z, 1534.41 2012-04-24T08:11:57.515000Z, 1534.40 2012-04-24T08:11:57.609000Z, 1534.40 2012-04-24T08:11:57.718000Z, 1534.40 2012-04-24T08:11:57.812000Z, 1534.40 2012-04-24T08:11:57.921000Z, 1534.40 2012-04-24T08:11:58.015000Z, 1534.40 2012-04-24T08:11:58.124000Z, 1534.40 2012-04-24T08:11:58.218000Z, 1534.40 2012-04-24T08:11:58.327000Z, 1534.40 2012-04-24T08:11:58.421000Z, 1534.40 2012-04-24T08:11:58.515000Z, 1534.40 2012-04-24T08:11:58.624000Z, 1534.40 2012-04-24T08:11:58.718000Z, 1534.40 2012-04-24T08:11:58.827000Z, 1534.40 2012-04-24T08:11:58.921000Z, 1534.40 2012-04-24T08:11:59.015000Z, 1534.41 2012-04-24T08:11:59.124000Z, 1534.41 2012-04-24T08:11:59.218000Z, 1534.41 2012-04-24T08:11:59.327000Z, 1534.41 2012-04-24T08:11:59.421000Z, 1534.41 2012-04-24T08:11:59.515000Z, 1534.40 2012-04-24T08:11:59.624000Z, 1534.40 2012-04-24T08:11:59.718000Z, 1534.40 2012-04-24T08:11:59.827000Z, 1534.40 2012-04-24T08:11:59.921000Z, 1534.40 2012-04-24T08:12:00.015000Z, 1534.40 2012-04-24T08:12:00.124000Z, 1534.40 2012-04-24T08:12:00.218000Z, 1534.40 2012-04-24T08:12:00.327000Z, 1534.40 2012-04-24T08:12:00.421000Z, 1534.40 2012-04-24T08:12:00.515000Z, 1534.40 2012-04-24T08:12:00.624000Z, 1534.39 2012-04-24T08:12:00.718000Z, 1534.39 2012-04-24T08:12:00.812000Z, 1534.39 2012-04-24T08:12:00.921000Z, 1534.39 2012-04-24T08:12:01.015000Z, 1534.39 2012-04-24T08:12:01.109000Z, 1534.39 2012-04-24T08:12:01.218000Z, 1534.39 2012-04-24T08:12:01.312000Z, 1534.39 2012-04-24T08:12:01.421000Z, 1534.39 2012-04-24T08:12:01.515000Z, 1534.39 2012-04-24T08:12:01.624000Z, 1534.39 2012-04-24T08:12:01.718000Z, 1534.39 2012-04-24T08:12:01.812000Z, 1534.39 2012-04-24T08:12:01.921000Z, 1534.39 2012-04-24T08:12:02.015000Z, 1534.40 2012-04-24T08:12:02.124000Z, 1534.40 2012-04-24T08:12:02.218000Z, 1534.40 2012-04-24T08:12:02.312000Z, 1534.40 2012-04-24T08:12:02.421000Z, 1534.40 2012-04-24T08:12:02.515000Z, 1534.40 2012-04-24T08:12:02.624000Z, 1534.40 2012-04-24T08:12:02.718000Z, 1534.40 2012-04-24T08:12:02.812000Z, 1534.40 2012-04-24T08:12:02.921000Z, 1534.40 2012-04-24T08:12:03.015000Z, 1534.40 2012-04-24T08:12:03.124000Z, 1534.40 2012-04-24T08:12:03.218000Z, 1534.40 2012-04-24T08:12:03.312000Z, 1534.40 2012-04-24T08:12:03.421000Z, 1534.39 2012-04-24T08:12:03.515000Z, 1534.39 2012-04-24T08:12:03.624000Z, 1534.39 2012-04-24T08:12:03.718000Z, 1534.39 2012-04-24T08:12:03.812000Z, 1534.39 2012-04-24T08:12:03.921000Z, 1534.39 2012-04-24T08:12:04.015000Z, 1534.39 2012-04-24T08:12:04.124000Z, 1534.39 2012-04-24T08:12:04.218000Z, 1534.39 2012-04-24T08:12:04.312000Z, 1534.39 2012-04-24T08:12:04.421000Z, 1534.39 2012-04-24T08:12:04.515000Z, 1534.39 2012-04-24T08:12:04.624000Z, 1534.39 2012-04-24T08:12:04.718000Z, 1534.39 2012-04-24T08:12:04.812000Z, 1534.39 2012-04-24T08:12:04.921000Z, 1534.39 2012-04-24T08:12:05.015000Z, 1534.39 2012-04-24T08:12:05.109000Z, 1534.39 2012-04-24T08:12:05.218000Z, 1534.39 2012-04-24T08:12:05.312000Z, 1534.39 2012-04-24T08:12:05.421000Z, 1534.39 2012-04-24T08:12:05.515000Z, 1534.39 2012-04-24T08:12:05.624000Z, 1534.39 2012-04-24T08:12:05.718000Z, 1534.39 2012-04-24T08:12:05.906000Z, 1534.40 2012-04-24T08:12:05.921000Z, 1534.40 2012-04-24T08:12:06.015000Z, 1534.40 2012-04-24T08:12:06.109000Z, 1534.40 2012-04-24T08:12:06.218000Z, 1534.40 2012-04-24T08:12:06.312000Z, 1534.40 2012-04-24T08:12:06.421000Z, 1534.40 2012-04-24T08:12:06.515000Z, 1534.40 2012-04-24T08:12:06.624000Z, 1534.40 2012-04-24T08:12:06.718000Z, 1534.40 2012-04-24T08:12:06.812000Z, 1534.40 2012-04-24T08:12:06.921000Z, 1534.40 2012-04-24T08:12:07.015000Z, 1534.40 2012-04-24T08:12:07.124000Z, 1534.40 2012-04-24T08:12:07.218000Z, 1534.40 2012-04-24T08:12:07.312000Z, 1534.40 2012-04-24T08:12:07.421000Z, 1534.39 2012-04-24T08:12:07.515000Z, 1534.39 2012-04-24T08:12:07.624000Z, 1534.39 2012-04-24T08:12:07.718000Z, 1534.39 2012-04-24T08:12:07.812000Z, 1534.39 2012-04-24T08:12:07.921000Z, 1534.39 2012-04-24T08:12:08.015000Z, 1534.38 2012-04-24T08:12:08.124000Z, 1534.38 2012-04-24T08:12:08.218000Z, 1534.38 2012-04-24T08:12:08.312000Z, 1534.38 2012-04-24T08:12:08.421000Z, 1534.38 2012-04-24T08:12:08.515000Z, 1534.37 2012-04-24T08:12:08.624000Z, 1534.37 2012-04-24T08:12:08.718000Z, 1534.37 2012-04-24T08:12:08.812000Z, 1534.37 2012-04-24T08:12:08.921000Z, 1534.36 2012-04-24T08:12:09.015000Z, 1534.36 2012-04-24T08:12:09.124000Z, 1534.35 2012-04-24T08:12:09.218000Z, 1534.35 2012-04-24T08:12:09.312000Z, 1534.35 2012-04-24T08:12:09.421000Z, 1534.35 2012-04-24T08:12:09.515000Z, 1534.36 2012-04-24T08:12:09.624000Z, 1534.36 2012-04-24T08:12:09.718000Z, 1534.36 2012-04-24T08:12:09.812000Z, 1534.36 2012-04-24T08:12:09.921000Z, 1534.36 2012-04-24T08:12:10.015000Z, 1534.37 2012-04-24T08:12:10.124000Z, 1534.37 2012-04-24T08:12:10.218000Z, 1534.37 2012-04-24T08:12:10.312000Z, 1534.37 2012-04-24T08:12:10.421000Z, 1534.38 2012-04-24T08:12:10.515000Z, 1534.38 2012-04-24T08:12:10.624000Z, 1534.38 2012-04-24T08:12:10.718000Z, 1534.38 2012-04-24T08:12:10.812000Z, 1534.38 2012-04-24T08:12:10.921000Z, 1534.38 2012-04-24T08:12:11.015000Z, 1534.38 2012-04-24T08:12:11.124000Z, 1534.38 2012-04-24T08:12:11.218000Z, 1534.39 2012-04-24T08:12:11.312000Z, 1534.39 2012-04-24T08:12:11.421000Z, 1534.39 2012-04-24T08:12:11.515000Z, 1534.39 2012-04-24T08:12:11.624000Z, 1534.39 2012-04-24T08:12:11.718000Z, 1534.39 2012-04-24T08:12:11.812000Z, 1534.39 2012-04-24T08:12:11.921000Z, 1534.39 2012-04-24T08:12:12.015000Z, 1534.39 2012-04-24T08:12:12.124000Z, 1534.39 2012-04-24T08:12:12.218000Z, 1534.39 2012-04-24T08:12:12.312000Z, 1534.39 2012-04-24T08:12:12.421000Z, 1534.40 2012-04-24T08:12:12.515000Z, 1534.40 2012-04-24T08:12:12.624000Z, 1534.40 2012-04-24T08:12:12.718000Z, 1534.40 2012-04-24T08:12:12.812000Z, 1534.40 2012-04-24T08:12:12.921000Z, 1534.40 2012-04-24T08:12:13.015000Z, 1534.40 2012-04-24T08:12:13.124000Z, 1534.40 2012-04-24T08:12:13.218000Z, 1534.40 2012-04-24T08:12:13.312000Z, 1534.40 2012-04-24T08:12:13.421000Z, 1534.40 2012-04-24T08:12:13.515000Z, 1534.40 2012-04-24T08:12:13.624000Z, 1534.40 2012-04-24T08:12:13.718000Z, 1534.40 2012-04-24T08:12:13.812000Z, 1534.40 2012-04-24T08:12:13.921000Z, 1534.40 2012-04-24T08:12:14.015000Z, 1534.40 2012-04-24T08:12:14.124000Z, 1534.40 2012-04-24T08:12:14.218000Z, 1534.39 2012-04-24T08:12:14.312000Z, 1534.39 2012-04-24T08:12:14.421000Z, 1534.39 2012-04-24T08:12:14.515000Z, 1534.39 2012-04-24T08:12:14.609000Z, 1534.39 2012-04-24T08:12:14.718000Z, 1534.39 2012-04-24T08:12:14.812000Z, 1534.39 2012-04-24T08:12:14.921000Z, 1534.39 2012-04-24T08:12:15.015000Z, 1534.39 2012-04-24T08:12:15.125000Z, 1534.39 2012-04-24T08:12:15.218000Z, 1534.39 2012-04-24T08:12:15.312000Z, 1534.39 2012-04-24T08:12:15.421000Z, 1534.38 2012-04-24T08:12:15.515000Z, 1534.38 2012-04-24T08:12:15.625000Z, 1534.39 2012-04-24T08:12:15.718000Z, 1534.38 2012-04-24T08:12:15.812000Z, 1534.39 2012-04-24T08:12:15.921000Z, 1534.38 2012-04-24T08:12:16.015000Z, 1534.38 2012-04-24T08:12:16.125000Z, 1534.38 2012-04-24T08:12:16.218000Z, 1534.38 2012-04-24T08:12:16.312000Z, 1534.38 2012-04-24T08:12:16.421000Z, 1534.38 2012-04-24T08:12:16.515000Z, 1534.38 2012-04-24T08:12:16.625000Z, 1534.38 2012-04-24T08:12:16.718000Z, 1534.38 2012-04-24T08:12:16.812000Z, 1534.38 2012-04-24T08:12:16.921000Z, 1534.38 2012-04-24T08:12:17.015000Z, 1534.38 2012-04-24T08:12:17.125000Z, 1534.38 2012-04-24T08:12:17.218000Z, 1534.38 2012-04-24T08:12:17.312000Z, 1534.38 2012-04-24T08:12:17.421000Z, 1534.37 2012-04-24T08:12:17.515000Z, 1534.37 2012-04-24T08:12:17.625000Z, 1534.37 2012-04-24T08:12:17.718000Z, 1534.36 2012-04-24T08:12:17.812000Z, 1534.36 2012-04-24T08:12:17.921000Z, 1534.36 2012-04-24T08:12:18.015000Z, 1534.36 2012-04-24T08:12:18.125000Z, 1534.36 2012-04-24T08:12:18.218000Z, 1534.35 2012-04-24T08:12:18.328000Z, 1534.35 2012-04-24T08:12:18.421000Z, 1534.35 2012-04-24T08:12:18.515000Z, 1534.35 2012-04-24T08:12:18.625000Z, 1534.35 2012-04-24T08:12:18.718000Z, 1534.35 2012-04-24T08:12:18.828000Z, 1534.35 2012-04-24T08:12:18.921000Z, 1534.35 2012-04-24T08:12:19.015000Z, 1534.35 2012-04-24T08:12:19.125000Z, 1534.35 2012-04-24T08:12:19.218000Z, 1534.35 2012-04-24T08:12:19.312000Z, 1534.35 2012-04-24T08:12:19.406000Z, 1534.35 2012-04-24T08:12:19.515000Z, 1534.35 2012-04-24T08:12:19.625000Z, 1534.35 2012-04-24T08:12:19.718000Z, 1534.36 2012-04-24T08:12:19.812000Z, 1534.36 2012-04-24T08:12:19.921000Z, 1534.36 2012-04-24T08:12:20.015000Z, 1534.36 2012-04-24T08:12:20.109000Z, 1534.36 2012-04-24T08:12:20.218000Z, 1534.36 2012-04-24T08:12:20.312000Z, 1534.36 2012-04-24T08:12:20.421000Z, 1534.37 2012-04-24T08:12:20.515000Z, 1534.37 2012-04-24T08:12:20.625000Z, 1534.36 2012-04-24T08:12:20.718000Z, 1534.36 2012-04-24T08:12:20.812000Z, 1534.37 2012-04-24T08:12:20.921000Z, 1534.36 2012-04-24T08:12:21.015000Z, 1534.36 2012-04-24T08:12:21.125000Z, 1534.37 2012-04-24T08:12:21.218000Z, 1534.37 2012-04-24T08:12:21.328000Z, 1534.37 2012-04-24T08:12:21.421000Z, 1534.37 2012-04-24T08:12:21.515000Z, 1534.37 2012-04-24T08:12:21.625000Z, 1534.37 2012-04-24T08:12:21.718000Z, 1534.37 2012-04-24T08:12:21.828000Z, 1534.37 2012-04-24T08:12:21.921000Z, 1534.37 2012-04-24T08:12:22.015000Z, 1534.37 2012-04-24T08:12:22.125000Z, 1534.37 2012-04-24T08:12:22.218000Z, 1534.37 2012-04-24T08:12:22.312000Z, 1534.37 2012-04-24T08:12:22.421000Z, 1534.37 2012-04-24T08:12:22.515000Z, 1534.37 2012-04-24T08:12:22.625000Z, 1534.37 2012-04-24T08:12:22.718000Z, 1534.37 2012-04-24T08:12:22.812000Z, 1534.37 2012-04-24T08:12:22.921000Z, 1534.37 2012-04-24T08:12:23.015000Z, 1534.37 2012-04-24T08:12:23.109000Z, 1534.36 2012-04-24T08:12:23.218000Z, 1534.36 2012-04-24T08:12:23.312000Z, 1534.36 2012-04-24T08:12:23.421000Z, 1534.36 2012-04-24T08:12:23.515000Z, 1534.36 2012-04-24T08:12:23.625000Z, 1534.36 2012-04-24T08:12:23.718000Z, 1534.36 2012-04-24T08:12:23.812000Z, 1534.36 2012-04-24T08:12:23.921000Z, 1534.36 2012-04-24T08:12:24.015000Z, 1534.36 2012-04-24T08:12:24.109000Z, 1534.35 2012-04-24T08:12:24.218000Z, 1534.35 2012-04-24T08:12:24.312000Z, 1534.35 2012-04-24T08:12:24.421000Z, 1534.36 2012-04-24T08:12:24.515000Z, 1534.35 2012-04-24T08:12:24.625000Z, 1534.35 2012-04-24T08:12:24.718000Z, 1534.35 2012-04-24T08:12:24.812000Z, 1534.35 2012-04-24T08:12:24.906000Z, 1534.35 2012-04-24T08:12:25.015000Z, 1534.35 2012-04-24T08:12:25.109000Z, 1534.35 2012-04-24T08:12:25.218000Z, 1534.35 2012-04-24T08:12:25.312000Z, 1534.34 2012-04-24T08:12:25.422000Z, 1534.34 2012-04-24T08:12:25.515000Z, 1534.34 2012-04-24T08:12:25.625000Z, 1534.34 2012-04-24T08:12:25.718000Z, 1534.34 2012-04-24T08:12:25.812000Z, 1534.34 2012-04-24T08:12:25.922000Z, 1534.34 2012-04-24T08:12:26.015000Z, 1534.34 2012-04-24T08:12:26.125000Z, 1534.35 2012-04-24T08:12:26.218000Z, 1534.35 2012-04-24T08:12:26.312000Z, 1534.35 2012-04-24T08:12:26.422000Z, 1534.35 2012-04-24T08:12:26.515000Z, 1534.36 2012-04-24T08:12:26.625000Z, 1534.36 2012-04-24T08:12:26.718000Z, 1534.36 2012-04-24T08:12:26.812000Z, 1534.36 2012-04-24T08:12:26.922000Z, 1534.36 2012-04-24T08:12:27.015000Z, 1534.36 2012-04-24T08:12:27.125000Z, 1534.36 2012-04-24T08:12:27.218000Z, 1534.36 2012-04-24T08:12:27.312000Z, 1534.36 2012-04-24T08:12:27.422000Z, 1534.36 2012-04-24T08:12:27.515000Z, 1534.36 2012-04-24T08:12:27.625000Z, 1534.36 2012-04-24T08:12:27.718000Z, 1534.36 2012-04-24T08:12:27.968000Z, 1534.36 2012-04-24T08:12:27.984000Z, 1534.36 2012-04-24T08:12:28.015000Z, 1534.35 2012-04-24T08:12:28.125000Z, 1534.35 2012-04-24T08:12:28.218000Z, 1534.36 2012-04-24T08:12:28.312000Z, 1534.35 2012-04-24T08:12:28.422000Z, 1534.36 2012-04-24T08:12:28.515000Z, 1534.36 2012-04-24T08:12:28.625000Z, 1534.36 2012-04-24T08:12:28.718000Z, 1534.36 2012-04-24T08:12:28.812000Z, 1534.36 2012-04-24T08:12:28.922000Z, 1534.36 2012-04-24T08:12:29.015000Z, 1534.36 2012-04-24T08:12:29.125000Z, 1534.36 2012-04-24T08:12:29.218000Z, 1534.36 2012-04-24T08:12:29.312000Z, 1534.37 2012-04-24T08:12:29.422000Z, 1534.37 2012-04-24T08:12:29.515000Z, 1534.37 2012-04-24T08:12:29.625000Z, 1534.37 2012-04-24T08:12:29.718000Z, 1534.37 2012-04-24T08:12:29.812000Z, 1534.37 2012-04-24T08:12:29.922000Z, 1534.37 2012-04-24T08:12:30.015000Z, 1534.37 2012-04-24T08:12:30.125000Z, 1534.37 2012-04-24T08:12:30.218000Z, 1534.37 2012-04-24T08:12:30.312000Z, 1534.37 2012-04-24T08:12:30.422000Z, 1534.37 2012-04-24T08:12:30.515000Z, 1534.37 2012-04-24T08:12:30.625000Z, 1534.37 2012-04-24T08:12:30.718000Z, 1534.37 2012-04-24T08:12:30.812000Z, 1534.36 2012-04-24T08:12:30.922000Z, 1534.36 2012-04-24T08:12:31.015000Z, 1534.36 2012-04-24T08:12:31.125000Z, 1534.36 2012-04-24T08:12:31.218000Z, 1534.36 2012-04-24T08:12:31.312000Z, 1534.36 2012-04-24T08:12:31.422000Z, 1534.36 2012-04-24T08:12:31.515000Z, 1534.36 2012-04-24T08:12:31.625000Z, 1534.36 2012-04-24T08:12:31.718000Z, 1534.36 2012-04-24T08:12:31.812000Z, 1534.36 2012-04-24T08:12:31.922000Z, 1534.36 2012-04-24T08:12:32.015000Z, 1534.36 2012-04-24T08:12:32.125000Z, 1534.36 2012-04-24T08:12:32.218000Z, 1534.36 2012-04-24T08:12:32.312000Z, 1534.36 2012-04-24T08:12:32.422000Z, 1534.36 2012-04-24T08:12:32.515000Z, 1534.36 2012-04-24T08:12:32.625000Z, 1534.36 2012-04-24T08:12:32.718000Z, 1534.36 2012-04-24T08:12:32.828000Z, 1534.36 2012-04-24T08:12:32.922000Z, 1534.36 2012-04-24T08:12:33.015000Z, 1534.36 2012-04-24T08:12:33.109000Z, 1534.36 2012-04-24T08:12:33.218000Z, 1534.36 2012-04-24T08:12:33.312000Z, 1534.36 2012-04-24T08:12:33.422000Z, 1534.36 2012-04-24T08:12:33.515000Z, 1534.36 2012-04-24T08:12:33.625000Z, 1534.36 2012-04-24T08:12:33.718000Z, 1534.37 2012-04-24T08:12:33.812000Z, 1534.37 2012-04-24T08:12:33.922000Z, 1534.36 2012-04-24T08:12:34.015000Z, 1534.36 2012-04-24T08:12:34.109000Z, 1534.36 2012-04-24T08:12:34.218000Z, 1534.36 2012-04-24T08:12:34.312000Z, 1534.36 2012-04-24T08:12:34.422000Z, 1534.36 2012-04-24T08:12:34.515000Z, 1534.37 2012-04-24T08:12:34.625000Z, 1534.37 2012-04-24T08:12:34.719000Z, 1534.37 2012-04-24T08:12:34.812000Z, 1534.37 2012-04-24T08:12:34.922000Z, 1534.37 2012-04-24T08:12:35.015000Z, 1534.37 2012-04-24T08:12:35.109000Z, 1534.37 2012-04-24T08:12:35.219000Z, 1534.37 2012-04-24T08:12:35.312000Z, 1534.36 2012-04-24T08:12:35.422000Z, 1534.36 2012-04-24T08:12:35.515000Z, 1534.36 2012-04-24T08:12:35.625000Z, 1534.36 2012-04-24T08:12:35.719000Z, 1534.36 2012-04-24T08:12:35.812000Z, 1534.36 2012-04-24T08:12:35.922000Z, 1534.36 2012-04-24T08:12:36.015000Z, 1534.37 2012-04-24T08:12:36.125000Z, 1534.37 2012-04-24T08:12:36.219000Z, 1534.37 2012-04-24T08:12:36.312000Z, 1534.37 2012-04-24T08:12:36.422000Z, 1534.37 2012-04-24T08:12:36.515000Z, 1534.37 2012-04-24T08:12:36.625000Z, 1534.37 2012-04-24T08:12:36.719000Z, 1534.37 2012-04-24T08:12:36.812000Z, 1534.37 2012-04-24T08:12:36.922000Z, 1534.37 2012-04-24T08:12:37.015000Z, 1534.37 2012-04-24T08:12:37.125000Z, 1534.37 2012-04-24T08:12:37.219000Z, 1534.37 2012-04-24T08:12:37.312000Z, 1534.37 2012-04-24T08:12:37.422000Z, 1534.37 2012-04-24T08:12:37.515000Z, 1534.37 2012-04-24T08:12:37.625000Z, 1534.37 2012-04-24T08:12:37.719000Z, 1534.37 2012-04-24T08:12:37.812000Z, 1534.37 2012-04-24T08:12:37.922000Z, 1534.37 2012-04-24T08:12:38.015000Z, 1534.37 2012-04-24T08:12:38.125000Z, 1534.37 2012-04-24T08:12:38.219000Z, 1534.37 2012-04-24T08:12:38.312000Z, 1534.37 2012-04-24T08:12:38.422000Z, 1534.37 2012-04-24T08:12:38.515000Z, 1534.37 2012-04-24T08:12:38.625000Z, 1534.36 2012-04-24T08:12:38.719000Z, 1534.36 2012-04-24T08:12:38.812000Z, 1534.36 2012-04-24T08:12:38.922000Z, 1534.36 2012-04-24T08:12:39.015000Z, 1534.36 2012-04-24T08:12:39.125000Z, 1534.35 2012-04-24T08:12:39.219000Z, 1534.35 2012-04-24T08:12:39.312000Z, 1534.35 2012-04-24T08:12:39.422000Z, 1534.35 2012-04-24T08:12:39.515000Z, 1534.35 2012-04-24T08:12:39.625000Z, 1534.35 2012-04-24T08:12:39.719000Z, 1534.35 2012-04-24T08:12:39.812000Z, 1534.35 2012-04-24T08:12:39.922000Z, 1534.35 2012-04-24T08:12:40.015000Z, 1534.35 2012-04-24T08:12:40.125000Z, 1534.35 2012-04-24T08:12:40.219000Z, 1534.36 2012-04-24T08:12:40.312000Z, 1534.36 2012-04-24T08:12:40.422000Z, 1534.36 2012-04-24T08:12:40.515000Z, 1534.37 2012-04-24T08:12:40.625000Z, 1534.37 2012-04-24T08:12:40.719000Z, 1534.37 2012-04-24T08:12:40.812000Z, 1534.37 2012-04-24T08:12:40.922000Z, 1534.37 2012-04-24T08:12:41.015000Z, 1534.37 2012-04-24T08:12:41.125000Z, 1534.37 2012-04-24T08:12:41.219000Z, 1534.38 2012-04-24T08:12:41.312000Z, 1534.38 2012-04-24T08:12:41.422000Z, 1534.38 2012-04-24T08:12:41.515000Z, 1534.38 2012-04-24T08:12:41.625000Z, 1534.37 2012-04-24T08:12:41.719000Z, 1534.37 2012-04-24T08:12:41.812000Z, 1534.37 2012-04-24T08:12:41.922000Z, 1534.37 2012-04-24T08:12:42.015000Z, 1534.37 2012-04-24T08:12:42.125000Z, 1534.37 2012-04-24T08:12:42.219000Z, 1534.37 2012-04-24T08:12:42.312000Z, 1534.37 2012-04-24T08:12:42.422000Z, 1534.37 2012-04-24T08:12:42.515000Z, 1534.37 2012-04-24T08:12:42.625000Z, 1534.37 2012-04-24T08:12:42.719000Z, 1534.37 2012-04-24T08:12:42.812000Z, 1534.36 2012-04-24T08:12:42.922000Z, 1534.36 2012-04-24T08:12:43.015000Z, 1534.36 2012-04-24T08:12:43.125000Z, 1534.36 2012-04-24T08:12:43.219000Z, 1534.36 2012-04-24T08:12:43.328000Z, 1534.36 2012-04-24T08:12:43.422000Z, 1534.36 2012-04-24T08:12:43.515000Z, 1534.36 2012-04-24T08:12:43.625000Z, 1534.36 2012-04-24T08:12:43.719000Z, 1534.36 2012-04-24T08:12:43.812000Z, 1534.36 2012-04-24T08:12:43.922000Z, 1534.36 2012-04-24T08:12:44.015000Z, 1534.36 2012-04-24T08:12:44.125000Z, 1534.36 2012-04-24T08:12:44.219000Z, 1534.36 2012-04-24T08:12:44.312000Z, 1534.36 2012-04-24T08:12:44.422000Z, 1534.36 2012-04-24T08:12:44.516000Z, 1534.36 2012-04-24T08:12:44.625000Z, 1534.36 2012-04-24T08:12:44.719000Z, 1534.36 2012-04-24T08:12:44.812000Z, 1534.36 2012-04-24T08:12:44.922000Z, 1534.36 2012-04-24T08:12:45.016000Z, 1534.36 2012-04-24T08:12:45.125000Z, 1534.37 2012-04-24T08:12:45.219000Z, 1534.37 2012-04-24T08:12:45.328000Z, 1534.37 2012-04-24T08:12:45.422000Z, 1534.37 2012-04-24T08:12:45.516000Z, 1534.37 2012-04-24T08:12:45.609000Z, 1534.37 2012-04-24T08:12:45.719000Z, 1534.37 2012-04-24T08:12:45.812000Z, 1534.37 2012-04-24T08:12:45.922000Z, 1534.38 2012-04-24T08:12:46.016000Z, 1534.38 2012-04-24T08:12:46.125000Z, 1534.38 2012-04-24T08:12:46.219000Z, 1534.38 2012-04-24T08:12:46.312000Z, 1534.38 2012-04-24T08:12:46.406000Z, 1534.38 2012-04-24T08:12:46.516000Z, 1534.38 2012-04-24T08:12:46.625000Z, 1534.38 2012-04-24T08:12:46.719000Z, 1534.38 2012-04-24T08:12:46.812000Z, 1534.38 2012-04-24T08:12:46.922000Z, 1534.38 2012-04-24T08:12:47.016000Z, 1534.37 2012-04-24T08:12:47.125000Z, 1534.37 2012-04-24T08:12:47.219000Z, 1534.37 2012-04-24T08:12:47.312000Z, 1534.37 2012-04-24T08:12:47.422000Z, 1534.37 2012-04-24T08:12:47.516000Z, 1534.37 2012-04-24T08:12:47.609000Z, 1534.37 2012-04-24T08:12:47.719000Z, 1534.37 2012-04-24T08:12:47.812000Z, 1534.37 2012-04-24T08:12:47.922000Z, 1534.37 2012-04-24T08:12:48.016000Z, 1534.37 2012-04-24T08:12:48.125000Z, 1534.37 2012-04-24T08:12:48.219000Z, 1534.37 2012-04-24T08:12:48.312000Z, 1534.37 2012-04-24T08:12:48.422000Z, 1534.37 2012-04-24T08:12:48.516000Z, 1534.37 2012-04-24T08:12:48.625000Z, 1534.37 2012-04-24T08:12:48.719000Z, 1534.37 2012-04-24T08:12:48.812000Z, 1534.37 2012-04-24T08:12:48.922000Z, 1534.37 2012-04-24T08:12:49.016000Z, 1534.37 2012-04-24T08:12:49.125000Z, 1534.37 2012-04-24T08:12:49.219000Z, 1534.37 2012-04-24T08:12:49.312000Z, 1534.37 2012-04-24T08:12:49.422000Z, 1534.37 2012-04-24T08:12:49.516000Z, 1534.37 2012-04-24T08:12:49.625000Z, 1534.37 2012-04-24T08:12:49.719000Z, 1534.37 2012-04-24T08:12:49.812000Z, 1534.36 2012-04-24T08:12:49.922000Z, 1534.36 2012-04-24T08:12:50.016000Z, 1534.36 2012-04-24T08:12:50.125000Z, 1534.36 2012-04-24T08:12:50.219000Z, 1534.36 2012-04-24T08:12:50.312000Z, 1534.36 2012-04-24T08:12:50.422000Z, 1534.36 2012-04-24T08:12:50.516000Z, 1534.36 2012-04-24T08:12:50.625000Z, 1534.36 2012-04-24T08:12:50.719000Z, 1534.36 2012-04-24T08:12:50.812000Z, 1534.36 2012-04-24T08:12:50.922000Z, 1534.36 2012-04-24T08:12:51.016000Z, 1534.36 2012-04-24T08:12:51.109000Z, 1534.36 2012-04-24T08:12:51.219000Z, 1534.36 2012-04-24T08:12:51.312000Z, 1534.35 2012-04-24T08:12:51.406000Z, 1534.35 2012-04-24T08:12:51.516000Z, 1534.35 2012-04-24T08:12:51.609000Z, 1534.34 2012-04-24T08:12:51.719000Z, 1534.34 2012-04-24T08:12:51.812000Z, 1534.34 2012-04-24T08:12:51.922000Z, 1534.34 2012-04-24T08:12:52.016000Z, 1534.34 2012-04-24T08:12:52.125000Z, 1534.34 2012-04-24T08:12:52.219000Z, 1534.34 2012-04-24T08:12:52.312000Z, 1534.34 2012-04-24T08:12:52.422000Z, 1534.34 2012-04-24T08:12:52.516000Z, 1534.34 2012-04-24T08:12:52.609000Z, 1534.34 2012-04-24T08:12:52.719000Z, 1534.35 2012-04-24T08:12:52.812000Z, 1534.35 2012-04-24T08:12:52.922000Z, 1534.35 2012-04-24T08:12:53.016000Z, 1534.35 2012-04-24T08:12:53.125000Z, 1534.35 2012-04-24T08:12:53.219000Z, 1534.35 2012-04-24T08:12:53.312000Z, 1534.35 2012-04-24T08:12:53.422000Z, 1534.35 2012-04-24T08:12:53.516000Z, 1534.36 2012-04-24T08:12:53.625000Z, 1534.35 2012-04-24T08:12:53.719000Z, 1534.36 2012-04-24T08:12:53.812000Z, 1534.36 2012-04-24T08:12:53.922000Z, 1534.36 2012-04-24T08:12:54.016000Z, 1534.36 2012-04-24T08:12:54.125000Z, 1534.36 2012-04-24T08:12:54.219000Z, 1534.36 2012-04-24T08:12:54.313000Z, 1534.36 2012-04-24T08:12:54.422000Z, 1534.36 2012-04-24T08:12:54.516000Z, 1534.36 2012-04-24T08:12:54.625000Z, 1534.36 2012-04-24T08:12:54.719000Z, 1534.36 2012-04-24T08:12:54.813000Z, 1534.36 2012-04-24T08:12:54.922000Z, 1534.36 2012-04-24T08:12:55.016000Z, 1534.36 2012-04-24T08:12:55.125000Z, 1534.36 2012-04-24T08:12:55.219000Z, 1534.36 2012-04-24T08:12:55.313000Z, 1534.36 2012-04-24T08:12:55.422000Z, 1534.36 2012-04-24T08:12:55.516000Z, 1534.36 2012-04-24T08:12:55.625000Z, 1534.36 2012-04-24T08:12:55.719000Z, 1534.35 2012-04-24T08:12:55.813000Z, 1534.35 2012-04-24T08:12:55.922000Z, 1534.35 2012-04-24T08:12:56.016000Z, 1534.35 2012-04-24T08:12:56.125000Z, 1534.35 2012-04-24T08:12:56.219000Z, 1534.35 2012-04-24T08:12:56.313000Z, 1534.35 2012-04-24T08:12:56.422000Z, 1534.35 2012-04-24T08:12:56.516000Z, 1534.35 2012-04-24T08:12:56.625000Z, 1534.34 2012-04-24T08:12:56.719000Z, 1534.34 2012-04-24T08:12:56.813000Z, 1534.34 2012-04-24T08:12:56.922000Z, 1534.34 2012-04-24T08:12:57.016000Z, 1534.34 2012-04-24T08:12:57.125000Z, 1534.34 2012-04-24T08:12:57.219000Z, 1534.34 2012-04-24T08:12:57.313000Z, 1534.34 2012-04-24T08:12:57.422000Z, 1534.34 2012-04-24T08:12:57.516000Z, 1534.34 2012-04-24T08:12:57.609000Z, 1534.34 2012-04-24T08:12:57.719000Z, 1534.34 2012-04-24T08:12:57.813000Z, 1534.34 2012-04-24T08:12:57.906000Z, 1534.34 2012-04-24T08:12:58.016000Z, 1534.34 2012-04-24T08:12:58.125000Z, 1534.34 2012-04-24T08:12:58.219000Z, 1534.34 2012-04-24T08:12:58.313000Z, 1534.34 2012-04-24T08:12:58.422000Z, 1534.34 2012-04-24T08:12:58.516000Z, 1534.34 2012-04-24T08:12:58.625000Z, 1534.34 2012-04-24T08:12:58.719000Z, 1534.35 2012-04-24T08:12:58.813000Z, 1534.35 2012-04-24T08:12:58.922000Z, 1534.35 2012-04-24T08:12:59.016000Z, 1534.35 2012-04-24T08:12:59.125000Z, 1534.35 2012-04-24T08:12:59.219000Z, 1534.35 2012-04-24T08:12:59.313000Z, 1534.35 2012-04-24T08:12:59.422000Z, 1534.35 2012-04-24T08:12:59.516000Z, 1534.35 2012-04-24T08:12:59.625000Z, 1534.36 2012-04-24T08:12:59.719000Z, 1534.36 2012-04-24T08:12:59.813000Z, 1534.36 2012-04-24T08:12:59.922000Z, 1534.36 2012-04-24T08:13:00.016000Z, 1534.36 2012-04-24T08:13:00.125000Z, 1534.36 2012-04-24T08:13:00.219000Z, 1534.36 2012-04-24T08:13:00.313000Z, 1534.36 2012-04-24T08:13:00.406000Z, 1534.36 2012-04-24T08:13:00.516000Z, 1534.36 2012-04-24T08:13:00.625000Z, 1534.36 2012-04-24T08:13:00.719000Z, 1534.36 2012-04-24T08:13:00.813000Z, 1534.36 2012-04-24T08:13:00.922000Z, 1534.36 2012-04-24T08:13:01.016000Z, 1534.36 2012-04-24T08:13:01.125000Z, 1534.36 2012-04-24T08:13:01.219000Z, 1534.36 2012-04-24T08:13:01.313000Z, 1534.36 2012-04-24T08:13:01.422000Z, 1534.36 2012-04-24T08:13:01.516000Z, 1534.36 2012-04-24T08:13:01.625000Z, 1534.36 2012-04-24T08:13:01.719000Z, 1534.36 2012-04-24T08:13:01.813000Z, 1534.36 2012-04-24T08:13:01.922000Z, 1534.36 2012-04-24T08:13:02.016000Z, 1534.35 2012-04-24T08:13:02.125000Z, 1534.35 2012-04-24T08:13:02.219000Z, 1534.35 2012-04-24T08:13:02.313000Z, 1534.35 2012-04-24T08:13:02.422000Z, 1534.34 2012-04-24T08:13:02.516000Z, 1534.34 2012-04-24T08:13:02.625000Z, 1534.34 2012-04-24T08:13:02.719000Z, 1534.34 2012-04-24T08:13:02.813000Z, 1534.34 2012-04-24T08:13:02.922000Z, 1534.34 2012-04-24T08:13:03.016000Z, 1534.34 2012-04-24T08:13:03.125000Z, 1534.34 2012-04-24T08:13:03.219000Z, 1534.34 2012-04-24T08:13:03.313000Z, 1534.34 2012-04-24T08:13:03.406000Z, 1534.34 2012-04-24T08:13:03.516000Z, 1534.34 2012-04-24T08:13:03.625000Z, 1534.34 2012-04-24T08:13:03.719000Z, 1534.34 2012-04-24T08:13:03.813000Z, 1534.34 2012-04-24T08:13:03.922000Z, 1534.33 2012-04-24T08:13:04.016000Z, 1534.33 2012-04-24T08:13:04.125000Z, 1534.33 2012-04-24T08:13:04.219000Z, 1534.33 2012-04-24T08:13:04.313000Z, 1534.33 2012-04-24T08:13:04.422000Z, 1534.33 2012-04-24T08:13:04.516000Z, 1534.34 2012-04-24T08:13:04.625000Z, 1534.34 2012-04-24T08:13:04.719000Z, 1534.34 2012-04-24T08:13:04.813000Z, 1534.34 2012-04-24T08:13:04.922000Z, 1534.35 2012-04-24T08:13:05.016000Z, 1534.35 2012-04-24T08:13:05.125000Z, 1534.35 2012-04-24T08:13:05.219000Z, 1534.35 2012-04-24T08:13:05.313000Z, 1534.35 2012-04-24T08:13:05.422000Z, 1534.35 2012-04-24T08:13:05.516000Z, 1534.35 2012-04-24T08:13:05.625000Z, 1534.35 2012-04-24T08:13:05.719000Z, 1534.35 2012-04-24T08:13:05.828000Z, 1534.35 2012-04-24T08:13:05.922000Z, 1534.35 2012-04-24T08:13:06.016000Z, 1534.35 2012-04-24T08:13:06.125000Z, 1534.35 2012-04-24T08:13:06.219000Z, 1534.35 2012-04-24T08:13:06.313000Z, 1534.35 2012-04-24T08:13:06.422000Z, 1534.35 2012-04-24T08:13:06.516000Z, 1534.35 2012-04-24T08:13:06.625000Z, 1534.35 2012-04-24T08:13:06.719000Z, 1534.35 2012-04-24T08:13:06.813000Z, 1534.35 2012-04-24T08:13:06.922000Z, 1534.35 2012-04-24T08:13:07.016000Z, 1534.34 2012-04-24T08:13:07.125000Z, 1534.34 2012-04-24T08:13:07.219000Z, 1534.34 2012-04-24T08:13:07.313000Z, 1534.34 2012-04-24T08:13:07.422000Z, 1534.34 2012-04-24T08:13:07.516000Z, 1534.34 2012-04-24T08:13:07.625000Z, 1534.34 2012-04-24T08:13:07.719000Z, 1534.34 2012-04-24T08:13:07.813000Z, 1534.34 2012-04-24T08:13:07.922000Z, 1534.34 2012-04-24T08:13:08.016000Z, 1534.34 2012-04-24T08:13:08.125000Z, 1534.34 2012-04-24T08:13:08.219000Z, 1534.34 2012-04-24T08:13:08.313000Z, 1534.34 2012-04-24T08:13:08.422000Z, 1534.34 2012-04-24T08:13:08.516000Z, 1534.34 2012-04-24T08:13:08.625000Z, 1534.34 2012-04-24T08:13:08.719000Z, 1534.34 2012-04-24T08:13:08.813000Z, 1534.34 2012-04-24T08:13:08.922000Z, 1534.34 2012-04-24T08:13:09.016000Z, 1534.34 2012-04-24T08:13:09.110000Z, 1534.34 2012-04-24T08:13:09.219000Z, 1534.33 2012-04-24T08:13:09.313000Z, 1534.33 2012-04-24T08:13:09.422000Z, 1534.33 2012-04-24T08:13:09.516000Z, 1534.33 2012-04-24T08:13:09.610000Z, 1534.32 2012-04-24T08:13:09.719000Z, 1534.32 2012-04-24T08:13:09.813000Z, 1534.32 2012-04-24T08:13:09.922000Z, 1534.32 2012-04-24T08:13:10.016000Z, 1534.33 2012-04-24T08:13:10.110000Z, 1534.33 2012-04-24T08:13:10.219000Z, 1534.33 2012-04-24T08:13:10.313000Z, 1534.34 2012-04-24T08:13:10.422000Z, 1534.34 2012-04-24T08:13:10.516000Z, 1534.34 2012-04-24T08:13:10.625000Z, 1534.34 2012-04-24T08:13:10.719000Z, 1534.35 2012-04-24T08:13:10.813000Z, 1534.35 2012-04-24T08:13:10.922000Z, 1534.35 2012-04-24T08:13:11.016000Z, 1534.36 2012-04-24T08:13:11.125000Z, 1534.36 2012-04-24T08:13:11.219000Z, 1534.36 2012-04-24T08:13:11.313000Z, 1534.36 2012-04-24T08:13:11.406000Z, 1534.36 2012-04-24T08:13:11.516000Z, 1534.36 2012-04-24T08:13:11.610000Z, 1534.36 2012-04-24T08:13:11.719000Z, 1534.36 2012-04-24T08:13:11.813000Z, 1534.36 2012-04-24T08:13:11.922000Z, 1534.36 2012-04-24T08:13:12.016000Z, 1534.36 2012-04-24T08:13:12.110000Z, 1534.36 2012-04-24T08:13:12.219000Z, 1534.36 2012-04-24T08:13:12.313000Z, 1534.36 2012-04-24T08:13:12.422000Z, 1534.37 2012-04-24T08:13:12.516000Z, 1534.37 2012-04-24T08:13:12.625000Z, 1534.37 2012-04-24T08:13:12.719000Z, 1534.37 2012-04-24T08:13:12.813000Z, 1534.37 2012-04-24T08:13:12.922000Z, 1534.37 2012-04-24T08:13:13.016000Z, 1534.37 2012-04-24T08:13:13.125000Z, 1534.37 2012-04-24T08:13:13.219000Z, 1534.37 2012-04-24T08:13:13.313000Z, 1534.37 2012-04-24T08:13:13.422000Z, 1534.37 2012-04-24T08:13:13.516000Z, 1534.37 2012-04-24T08:13:13.610000Z, 1534.37 2012-04-24T08:13:13.719000Z, 1534.37 2012-04-24T08:13:13.813000Z, 1534.37 2012-04-24T08:13:13.922000Z, 1534.37 2012-04-24T08:13:14.016000Z, 1534.37 2012-04-24T08:13:14.110000Z, 1534.36 2012-04-24T08:13:14.219000Z, 1534.36 2012-04-24T08:13:14.313000Z, 1534.36 2012-04-24T08:13:14.422000Z, 1534.36 2012-04-24T08:13:14.516000Z, 1534.36 2012-04-24T08:13:14.625000Z, 1534.36 2012-04-24T08:13:14.719000Z, 1534.36 2012-04-24T08:13:14.813000Z, 1534.36 2012-04-24T08:13:14.922000Z, 1534.36 2012-04-24T08:13:15.016000Z, 1534.36 2012-04-24T08:13:15.110000Z, 1534.36 2012-04-24T08:13:15.219000Z, 1534.36 2012-04-24T08:13:15.313000Z, 1534.36 2012-04-24T08:13:15.422000Z, 1534.36 2012-04-24T08:13:15.516000Z, 1534.37 2012-04-24T08:13:15.610000Z, 1534.37 2012-04-24T08:13:15.719000Z, 1534.37 2012-04-24T08:13:15.813000Z, 1534.37 2012-04-24T08:13:15.922000Z, 1534.37 2012-04-24T08:13:16.016000Z, 1534.37 2012-04-24T08:13:16.125000Z, 1534.36 2012-04-24T08:13:16.219000Z, 1534.36 2012-04-24T08:13:16.313000Z, 1534.36 2012-04-24T08:13:16.422000Z, 1534.36 2012-04-24T08:13:16.516000Z, 1534.36 2012-04-24T08:13:16.625000Z, 1534.36 2012-04-24T08:13:16.719000Z, 1534.36 2012-04-24T08:13:16.813000Z, 1534.36 2012-04-24T08:13:16.922000Z, 1534.36 2012-04-24T08:13:17.016000Z, 1534.36 2012-04-24T08:13:17.125000Z, 1534.36 2012-04-24T08:13:17.219000Z, 1534.36 2012-04-24T08:13:17.313000Z, 1534.36 2012-04-24T08:13:17.422000Z, 1534.36 2012-04-24T08:13:17.516000Z, 1534.35 2012-04-24T08:13:17.625000Z, 1534.35 2012-04-24T08:13:17.719000Z, 1534.35 2012-04-24T08:13:17.813000Z, 1534.35 2012-04-24T08:13:17.922000Z, 1534.35 2012-04-24T08:13:18.016000Z, 1534.35 2012-04-24T08:13:18.125000Z, 1534.35 2012-04-24T08:13:18.219000Z, 1534.35 2012-04-24T08:13:18.313000Z, 1534.35 2012-04-24T08:13:18.422000Z, 1534.35 2012-04-24T08:13:18.516000Z, 1534.35 2012-04-24T08:13:18.625000Z, 1534.35 2012-04-24T08:13:18.719000Z, 1534.35 2012-04-24T08:13:18.813000Z, 1534.35 2012-04-24T08:13:18.922000Z, 1534.35 2012-04-24T08:13:19.016000Z, 1534.35 2012-04-24T08:13:19.125000Z, 1534.35 2012-04-24T08:13:19.219000Z, 1534.35 2012-04-24T08:13:19.313000Z, 1534.34 2012-04-24T08:13:19.422000Z, 1534.34 2012-04-24T08:13:19.516000Z, 1534.34 2012-04-24T08:13:19.625000Z, 1534.34 2012-04-24T08:13:19.719000Z, 1534.34 2012-04-24T08:13:19.813000Z, 1534.34 2012-04-24T08:13:19.922000Z, 1534.34 2012-04-24T08:13:20.016000Z, 1534.34 2012-04-24T08:13:20.125000Z, 1534.34 2012-04-24T08:13:20.219000Z, 1534.34 2012-04-24T08:13:20.313000Z, 1534.34 2012-04-24T08:13:20.422000Z, 1534.34 2012-04-24T08:13:20.516000Z, 1534.34 2012-04-24T08:13:20.625000Z, 1534.34 2012-04-24T08:13:20.719000Z, 1534.34 2012-04-24T08:13:20.813000Z, 1534.34 2012-04-24T08:13:20.922000Z, 1534.34 2012-04-24T08:13:21.016000Z, 1534.34 2012-04-24T08:13:21.125000Z, 1534.34 2012-04-24T08:13:21.219000Z, 1534.34 2012-04-24T08:13:21.313000Z, 1534.33 2012-04-24T08:13:21.422000Z, 1534.34 2012-04-24T08:13:21.516000Z, 1534.34 2012-04-24T08:13:21.625000Z, 1534.34 2012-04-24T08:13:21.719000Z, 1534.34 2012-04-24T08:13:21.813000Z, 1534.34 2012-04-24T08:13:21.922000Z, 1534.34 2012-04-24T08:13:22.016000Z, 1534.34 2012-04-24T08:13:22.125000Z, 1534.34 2012-04-24T08:13:22.219000Z, 1534.34 2012-04-24T08:13:22.313000Z, 1534.34 2012-04-24T08:13:22.422000Z, 1534.34 2012-04-24T08:13:22.516000Z, 1534.34 2012-04-24T08:13:22.625000Z, 1534.34 2012-04-24T08:13:22.719000Z, 1534.34 2012-04-24T08:13:22.813000Z, 1534.34 2012-04-24T08:13:22.922000Z, 1534.34 2012-04-24T08:13:23.016000Z, 1534.33 2012-04-24T08:13:23.125000Z, 1534.33 2012-04-24T08:13:23.219000Z, 1534.33 2012-04-24T08:13:23.313000Z, 1534.33 2012-04-24T08:13:23.422000Z, 1534.33 2012-04-24T08:13:23.516000Z, 1534.33 2012-04-24T08:13:23.625000Z, 1534.33 2012-04-24T08:13:23.719000Z, 1534.32 2012-04-24T08:13:23.813000Z, 1534.32 2012-04-24T08:13:23.922000Z, 1534.32 2012-04-24T08:13:24.016000Z, 1534.32 2012-04-24T08:13:24.125000Z, 1534.32 2012-04-24T08:13:24.219000Z, 1534.32 2012-04-24T08:13:24.313000Z, 1534.32 2012-04-24T08:13:24.407000Z, 1534.32 2012-04-24T08:13:24.516000Z, 1534.32 2012-04-24T08:13:24.625000Z, 1534.33 2012-04-24T08:13:24.719000Z, 1534.33 2012-04-24T08:13:24.813000Z, 1534.33 2012-04-24T08:13:24.922000Z, 1534.33 2012-04-24T08:13:25.016000Z, 1534.33 2012-04-24T08:13:25.125000Z, 1534.34 2012-04-24T08:13:25.219000Z, 1534.34 2012-04-24T08:13:25.313000Z, 1534.34 2012-04-24T08:13:25.422000Z, 1534.34 2012-04-24T08:13:25.516000Z, 1534.34 2012-04-24T08:13:25.625000Z, 1534.34 2012-04-24T08:13:25.719000Z, 1534.33 2012-04-24T08:13:25.813000Z, 1534.33 2012-04-24T08:13:25.922000Z, 1534.33 2012-04-24T08:13:26.016000Z, 1534.33 2012-04-24T08:13:26.125000Z, 1534.33 2012-04-24T08:13:26.219000Z, 1534.33 2012-04-24T08:13:26.313000Z, 1534.34 2012-04-24T08:13:26.422000Z, 1534.34 2012-04-24T08:13:26.516000Z, 1534.34 2012-04-24T08:13:26.625000Z, 1534.34 2012-04-24T08:13:26.719000Z, 1534.34 2012-04-24T08:13:26.813000Z, 1534.34 2012-04-24T08:13:26.922000Z, 1534.34 2012-04-24T08:13:27.016000Z, 1534.34 2012-04-24T08:13:27.125000Z, 1534.34 2012-04-24T08:13:27.219000Z, 1534.34 2012-04-24T08:13:27.313000Z, 1534.34 2012-04-24T08:13:27.422000Z, 1534.34 2012-04-24T08:13:27.516000Z, 1534.35 2012-04-24T08:13:27.625000Z, 1534.35 2012-04-24T08:13:27.719000Z, 1534.35 2012-04-24T08:13:27.813000Z, 1534.35 2012-04-24T08:13:27.922000Z, 1534.35 2012-04-24T08:13:28.016000Z, 1534.35 2012-04-24T08:13:28.125000Z, 1534.35 2012-04-24T08:13:28.219000Z, 1534.35 2012-04-24T08:13:28.313000Z, 1534.35 2012-04-24T08:13:28.422000Z, 1534.35 2012-04-24T08:13:28.516000Z, 1534.35 2012-04-24T08:13:28.625000Z, 1534.35 2012-04-24T08:13:28.719000Z, 1534.35 2012-04-24T08:13:28.813000Z, 1534.35 2012-04-24T08:13:28.922000Z, 1534.35 2012-04-24T08:13:29.016000Z, 1534.35 2012-04-24T08:13:29.125000Z, 1534.35 2012-04-24T08:13:29.219000Z, 1534.35 2012-04-24T08:13:29.313000Z, 1534.35 2012-04-24T08:13:29.422000Z, 1534.35 2012-04-24T08:13:29.516000Z, 1534.35 2012-04-24T08:13:29.625000Z, 1534.34 2012-04-24T08:13:29.719000Z, 1534.34 2012-04-24T08:13:29.813000Z, 1534.34 2012-04-24T08:13:29.922000Z, 1534.34 2012-04-24T08:13:30.016000Z, 1534.34 2012-04-24T08:13:30.125000Z, 1534.34 2012-04-24T08:13:30.204000Z, 1534.33 2012-04-24T08:13:30.313000Z, 1534.33 2012-04-24T08:13:30.422000Z, 1534.33 2012-04-24T08:13:30.516000Z, 1534.33 2012-04-24T08:13:30.625000Z, 1534.33 2012-04-24T08:13:30.719000Z, 1534.33 2012-04-24T08:13:30.813000Z, 1534.33 2012-04-24T08:13:30.922000Z, 1534.32 2012-04-24T08:13:31.016000Z, 1534.32 2012-04-24T08:13:31.110000Z, 1534.32 2012-04-24T08:13:31.219000Z, 1534.32 2012-04-24T08:13:31.313000Z, 1534.32 2012-04-24T08:13:31.422000Z, 1534.32 2012-04-24T08:13:31.516000Z, 1534.32 2012-04-24T08:13:31.610000Z, 1534.32 2012-04-24T08:13:31.719000Z, 1534.32 2012-04-24T08:13:31.813000Z, 1534.32 2012-04-24T08:13:31.922000Z, 1534.32 2012-04-24T08:13:32.016000Z, 1534.32 2012-04-24T08:13:32.110000Z, 1534.31 2012-04-24T08:13:32.219000Z, 1534.32 2012-04-24T08:13:32.313000Z, 1534.31 2012-04-24T08:13:32.422000Z, 1534.31 2012-04-24T08:13:32.516000Z, 1534.31 2012-04-24T08:13:32.610000Z, 1534.32 2012-04-24T08:13:32.719000Z, 1534.32 2012-04-24T08:13:32.813000Z, 1534.32 2012-04-24T08:13:32.922000Z, 1534.32 2012-04-24T08:13:33.016000Z, 1534.32 2012-04-24T08:13:33.110000Z, 1534.31 2012-04-24T08:13:33.219000Z, 1534.31 2012-04-24T08:13:33.313000Z, 1534.31 2012-04-24T08:13:33.422000Z, 1534.31 2012-04-24T08:13:33.516000Z, 1534.31 2012-04-24T08:13:33.610000Z, 1534.31 2012-04-24T08:13:33.719000Z, 1534.31 2012-04-24T08:13:33.813000Z, 1534.31 2012-04-24T08:13:33.922000Z, 1534.31 2012-04-24T08:13:34.016000Z, 1534.31 2012-04-24T08:13:34.110000Z, 1534.30 2012-04-24T08:13:34.219000Z, 1534.30 2012-04-24T08:13:34.313000Z, 1534.30 2012-04-24T08:13:34.422000Z, 1534.30 2012-04-24T08:13:34.516000Z, 1534.30 2012-04-24T08:13:34.610000Z, 1534.30 2012-04-24T08:13:34.719000Z, 1534.31 2012-04-24T08:13:34.813000Z, 1534.31 2012-04-24T08:13:34.922000Z, 1534.31 2012-04-24T08:13:35.016000Z, 1534.31 2012-04-24T08:13:35.126000Z, 1534.31 2012-04-24T08:13:35.219000Z, 1534.31 2012-04-24T08:13:35.313000Z, 1534.32 2012-04-24T08:13:35.422000Z, 1534.32 2012-04-24T08:13:35.516000Z, 1534.32 2012-04-24T08:13:35.626000Z, 1534.32 2012-04-24T08:13:35.719000Z, 1534.32 2012-04-24T08:13:35.813000Z, 1534.33 2012-04-24T08:13:35.922000Z, 1534.33 2012-04-24T08:13:36.016000Z, 1534.33 2012-04-24T08:13:36.110000Z, 1534.33 2012-04-24T08:13:36.219000Z, 1534.33 2012-04-24T08:13:36.313000Z, 1534.33 2012-04-24T08:13:36.422000Z, 1534.33 2012-04-24T08:13:36.516000Z, 1534.33 2012-04-24T08:13:36.610000Z, 1534.33 2012-04-24T08:13:36.719000Z, 1534.33 2012-04-24T08:13:36.813000Z, 1534.33 2012-04-24T08:13:36.922000Z, 1534.33 2012-04-24T08:13:37.016000Z, 1534.33 2012-04-24T08:13:37.110000Z, 1534.33 2012-04-24T08:13:37.219000Z, 1534.33 2012-04-24T08:13:37.313000Z, 1534.33 2012-04-24T08:13:37.422000Z, 1534.33 2012-04-24T08:13:37.516000Z, 1534.33 2012-04-24T08:13:37.626000Z, 1534.34 2012-04-24T08:13:37.719000Z, 1534.34 2012-04-24T08:13:37.829000Z, 1534.34 2012-04-24T08:13:37.922000Z, 1534.34 2012-04-24T08:13:38.016000Z, 1534.34 2012-04-24T08:13:38.126000Z, 1534.34 2012-04-24T08:13:38.219000Z, 1534.34 2012-04-24T08:13:38.313000Z, 1534.34 2012-04-24T08:13:38.422000Z, 1534.34 2012-04-24T08:13:38.516000Z, 1534.34 2012-04-24T08:13:38.610000Z, 1534.34 2012-04-24T08:13:38.719000Z, 1534.34 2012-04-24T08:13:38.813000Z, 1534.34 2012-04-24T08:13:38.922000Z, 1534.34 2012-04-24T08:13:39.016000Z, 1534.34 2012-04-24T08:13:39.126000Z, 1534.34 2012-04-24T08:13:39.219000Z, 1534.34 2012-04-24T08:13:39.313000Z, 1534.34 2012-04-24T08:13:39.422000Z, 1534.34 2012-04-24T08:13:39.516000Z, 1534.34 2012-04-24T08:13:39.626000Z, 1534.34 2012-04-24T08:13:39.719000Z, 1534.34 2012-04-24T08:13:39.813000Z, 1534.34 2012-04-24T08:13:39.922000Z, 1534.34 2012-04-24T08:13:40.016000Z, 1534.34 2012-04-24T08:13:40.126000Z, 1534.34 2012-04-24T08:13:40.219000Z, 1534.34 2012-04-24T08:13:40.313000Z, 1534.34 2012-04-24T08:13:40.422000Z, 1534.34 2012-04-24T08:13:40.516000Z, 1534.34 2012-04-24T08:13:40.626000Z, 1534.34 2012-04-24T08:13:40.719000Z, 1534.34 2012-04-24T08:13:40.813000Z, 1534.34 2012-04-24T08:13:40.922000Z, 1534.34 2012-04-24T08:13:41.016000Z, 1534.34 2012-04-24T08:13:41.126000Z, 1534.34 2012-04-24T08:13:41.219000Z, 1534.34 2012-04-24T08:13:41.313000Z, 1534.34 2012-04-24T08:13:41.407000Z, 1534.34 2012-04-24T08:13:41.516000Z, 1534.34 2012-04-24T08:13:41.626000Z, 1534.34 2012-04-24T08:13:41.719000Z, 1534.34 2012-04-24T08:13:41.813000Z, 1534.33 2012-04-24T08:13:41.922000Z, 1534.33 2012-04-24T08:13:42.016000Z, 1534.33 2012-04-24T08:13:42.126000Z, 1534.33 2012-04-24T08:13:42.219000Z, 1534.33 2012-04-24T08:13:42.313000Z, 1534.33 2012-04-24T08:13:42.422000Z, 1534.33 2012-04-24T08:13:42.516000Z, 1534.33 2012-04-24T08:13:42.610000Z, 1534.33 2012-04-24T08:13:42.719000Z, 1534.33 2012-04-24T08:13:42.813000Z, 1534.33 2012-04-24T08:13:42.923000Z, 1534.33 2012-04-24T08:13:43.016000Z, 1534.33 2012-04-24T08:13:43.126000Z, 1534.33 2012-04-24T08:13:43.219000Z, 1534.33 2012-04-24T08:13:43.313000Z, 1534.33 2012-04-24T08:13:43.423000Z, 1534.33 2012-04-24T08:13:43.516000Z, 1534.33 2012-04-24T08:13:43.626000Z, 1534.33 2012-04-24T08:13:43.719000Z, 1534.33 2012-04-24T08:13:43.813000Z, 1534.32 2012-04-24T08:13:43.923000Z, 1534.32 2012-04-24T08:13:44.016000Z, 1534.32 2012-04-24T08:13:44.126000Z, 1534.32 2012-04-24T08:13:44.219000Z, 1534.32 2012-04-24T08:13:44.313000Z, 1534.32 2012-04-24T08:13:44.423000Z, 1534.32 2012-04-24T08:13:44.516000Z, 1534.32 2012-04-24T08:13:44.626000Z, 1534.32 2012-04-24T08:13:44.719000Z, 1534.32 2012-04-24T08:13:44.813000Z, 1534.32 2012-04-24T08:13:44.923000Z, 1534.32 2012-04-24T08:13:45.016000Z, 1534.32 2012-04-24T08:13:45.110000Z, 1534.32 2012-04-24T08:13:45.219000Z, 1534.32 2012-04-24T08:13:45.313000Z, 1534.32 2012-04-24T08:13:45.423000Z, 1534.32 2012-04-24T08:13:45.516000Z, 1534.32 2012-04-24T08:13:45.626000Z, 1534.32 2012-04-24T08:13:45.719000Z, 1534.32 2012-04-24T08:13:45.813000Z, 1534.32 2012-04-24T08:13:45.923000Z, 1534.32 2012-04-24T08:13:46.016000Z, 1534.32 2012-04-24T08:13:46.126000Z, 1534.32 2012-04-24T08:13:46.219000Z, 1534.32 2012-04-24T08:13:46.313000Z, 1534.32 2012-04-24T08:13:46.423000Z, 1534.32 2012-04-24T08:13:46.516000Z, 1534.32 2012-04-24T08:13:46.626000Z, 1534.32 2012-04-24T08:13:46.719000Z, 1534.32 2012-04-24T08:13:46.813000Z, 1534.32 2012-04-24T08:13:46.923000Z, 1534.32 2012-04-24T08:13:47.016000Z, 1534.32 2012-04-24T08:13:47.126000Z, 1534.32 2012-04-24T08:13:47.219000Z, 1534.32 2012-04-24T08:13:47.313000Z, 1534.32 2012-04-24T08:13:47.423000Z, 1534.32 2012-04-24T08:13:47.516000Z, 1534.32 2012-04-24T08:13:47.626000Z, 1534.32 2012-04-24T08:13:47.719000Z, 1534.32 2012-04-24T08:13:47.813000Z, 1534.32 2012-04-24T08:13:47.923000Z, 1534.32 2012-04-24T08:13:48.016000Z, 1534.33 2012-04-24T08:13:48.126000Z, 1534.33 2012-04-24T08:13:48.219000Z, 1534.33 2012-04-24T08:13:48.313000Z, 1534.33 2012-04-24T08:13:48.423000Z, 1534.33 2012-04-24T08:13:48.516000Z, 1534.33 2012-04-24T08:13:48.626000Z, 1534.33 2012-04-24T08:13:48.719000Z, 1534.33 2012-04-24T08:13:48.813000Z, 1534.33 2012-04-24T08:13:48.923000Z, 1534.33 2012-04-24T08:13:49.016000Z, 1534.33 2012-04-24T08:13:49.126000Z, 1534.33 2012-04-24T08:13:49.219000Z, 1534.33 2012-04-24T08:13:49.313000Z, 1534.33 2012-04-24T08:13:49.423000Z, 1534.33 2012-04-24T08:13:49.516000Z, 1534.33 2012-04-24T08:13:49.626000Z, 1534.33 2012-04-24T08:13:49.719000Z, 1534.33 2012-04-24T08:13:49.813000Z, 1534.33 2012-04-24T08:13:49.923000Z, 1534.33 2012-04-24T08:13:50.016000Z, 1534.33 2012-04-24T08:13:50.126000Z, 1534.33 2012-04-24T08:13:50.219000Z, 1534.33 2012-04-24T08:13:50.313000Z, 1534.33 2012-04-24T08:13:50.423000Z, 1534.34 2012-04-24T08:13:50.516000Z, 1534.34 2012-04-24T08:13:50.626000Z, 1534.34 2012-04-24T08:13:50.719000Z, 1534.34 2012-04-24T08:13:50.813000Z, 1534.34 2012-04-24T08:13:50.923000Z, 1534.34 2012-04-24T08:13:51.016000Z, 1534.34 2012-04-24T08:13:51.126000Z, 1534.34 2012-04-24T08:13:51.219000Z, 1534.34 2012-04-24T08:13:51.313000Z, 1534.34 2012-04-24T08:13:51.423000Z, 1534.34 2012-04-24T08:13:51.516000Z, 1534.34 2012-04-24T08:13:51.626000Z, 1534.33 2012-04-24T08:13:51.719000Z, 1534.33 2012-04-24T08:13:51.813000Z, 1534.33 2012-04-24T08:13:51.923000Z, 1534.33 2012-04-24T08:13:52.016000Z, 1534.33 2012-04-24T08:13:52.126000Z, 1534.33 2012-04-24T08:13:52.219000Z, 1534.33 2012-04-24T08:13:52.313000Z, 1534.33 2012-04-24T08:13:52.423000Z, 1534.33 2012-04-24T08:13:52.516000Z, 1534.33 2012-04-24T08:13:52.626000Z, 1534.33 2012-04-24T08:13:52.720000Z, 1534.32 2012-04-24T08:13:52.813000Z, 1534.32 2012-04-24T08:13:52.923000Z, 1534.32 2012-04-24T08:13:53.016000Z, 1534.32 2012-04-24T08:13:53.110000Z, 1534.32 2012-04-24T08:13:53.220000Z, 1534.32 2012-04-24T08:13:53.313000Z, 1534.32 2012-04-24T08:13:53.423000Z, 1534.32 2012-04-24T08:13:53.516000Z, 1534.32 2012-04-24T08:13:53.610000Z, 1534.32 2012-04-24T08:13:53.720000Z, 1534.32 2012-04-24T08:13:53.813000Z, 1534.32 2012-04-24T08:13:53.923000Z, 1534.32 2012-04-24T08:13:54.016000Z, 1534.32 2012-04-24T08:13:54.110000Z, 1534.32 2012-04-24T08:13:54.220000Z, 1534.31 2012-04-24T08:13:54.313000Z, 1534.31 2012-04-24T08:13:54.407000Z, 1534.31 2012-04-24T08:13:54.516000Z, 1534.31 2012-04-24T08:13:54.610000Z, 1534.31 2012-04-24T08:13:54.720000Z, 1534.31 2012-04-24T08:13:54.813000Z, 1534.31 2012-04-24T08:13:54.907000Z, 1534.31 2012-04-24T08:13:55.016000Z, 1534.31 2012-04-24T08:13:55.110000Z, 1534.31 2012-04-24T08:13:55.220000Z, 1534.31 2012-04-24T08:13:55.313000Z, 1534.31 2012-04-24T08:13:55.423000Z, 1534.30 2012-04-24T08:13:55.516000Z, 1534.30 2012-04-24T08:13:55.610000Z, 1534.30 2012-04-24T08:13:55.720000Z, 1534.30 2012-04-24T08:13:55.813000Z, 1534.29 2012-04-24T08:13:55.923000Z, 1534.29 2012-04-24T08:13:56.016000Z, 1534.29 2012-04-24T08:13:56.110000Z, 1534.29 2012-04-24T08:13:56.220000Z, 1534.29 2012-04-24T08:13:56.313000Z, 1534.29 2012-04-24T08:13:56.423000Z, 1534.29 2012-04-24T08:13:56.516000Z, 1534.29 2012-04-24T08:13:56.610000Z, 1534.29 2012-04-24T08:13:56.720000Z, 1534.29 2012-04-24T08:13:56.813000Z, 1534.29 2012-04-24T08:13:56.923000Z, 1534.29 2012-04-24T08:13:57.016000Z, 1534.30 2012-04-24T08:13:57.110000Z, 1534.30 2012-04-24T08:13:57.220000Z, 1534.30 2012-04-24T08:13:57.313000Z, 1534.30 2012-04-24T08:13:57.423000Z, 1534.30 2012-04-24T08:13:57.516000Z, 1534.31 2012-04-24T08:13:57.610000Z, 1534.31 2012-04-24T08:13:57.720000Z, 1534.31 2012-04-24T08:13:57.813000Z, 1534.31 2012-04-24T08:13:57.923000Z, 1534.31 2012-04-24T08:13:58.016000Z, 1534.31 2012-04-24T08:13:58.110000Z, 1534.31 2012-04-24T08:13:58.220000Z, 1534.32 2012-04-24T08:13:58.313000Z, 1534.32 2012-04-24T08:13:58.423000Z, 1534.32 2012-04-24T08:13:58.516000Z, 1534.32 2012-04-24T08:13:58.610000Z, 1534.32 2012-04-24T08:13:58.720000Z, 1534.32 2012-04-24T08:13:58.813000Z, 1534.32 2012-04-24T08:13:58.923000Z, 1534.32 2012-04-24T08:13:59.016000Z, 1534.32 2012-04-24T08:13:59.110000Z, 1534.32 2012-04-24T08:13:59.220000Z, 1534.32 2012-04-24T08:13:59.313000Z, 1534.32 2012-04-24T08:13:59.423000Z, 1534.33 2012-04-24T08:13:59.516000Z, 1534.33 2012-04-24T08:13:59.610000Z, 1534.33 2012-04-24T08:13:59.720000Z, 1534.33 2012-04-24T08:13:59.813000Z, 1534.33 2012-04-24T08:13:59.923000Z, 1534.33 2012-04-24T08:14:00.016000Z, 1534.32 2012-04-24T08:14:00.110000Z, 1534.32 2012-04-24T08:14:00.220000Z, 1534.32 2012-04-24T08:14:00.313000Z, 1534.32 2012-04-24T08:14:00.423000Z, 1534.31 2012-04-24T08:14:00.516000Z, 1534.31 2012-04-24T08:14:00.626000Z, 1534.30 2012-04-24T08:14:00.720000Z, 1534.30 2012-04-24T08:14:00.813000Z, 1534.30 2012-04-24T08:14:00.923000Z, 1534.30 2012-04-24T08:14:01.016000Z, 1534.30 2012-04-24T08:14:01.110000Z, 1534.30 2012-04-24T08:14:01.220000Z, 1534.30 2012-04-24T08:14:01.313000Z, 1534.30 2012-04-24T08:14:01.423000Z, 1534.30 2012-04-24T08:14:01.516000Z, 1534.30 2012-04-24T08:14:01.610000Z, 1534.30 2012-04-24T08:14:01.720000Z, 1534.30 2012-04-24T08:14:01.813000Z, 1534.30 2012-04-24T08:14:01.923000Z, 1534.30 2012-04-24T08:14:02.016000Z, 1534.30 2012-04-24T08:14:02.110000Z, 1534.30 2012-04-24T08:14:02.220000Z, 1534.30 2012-04-24T08:14:02.313000Z, 1534.30 2012-04-24T08:14:02.423000Z, 1534.30 2012-04-24T08:14:02.517000Z, 1534.30 2012-04-24T08:14:02.610000Z, 1534.30 2012-04-24T08:14:02.720000Z, 1534.30 2012-04-24T08:14:02.813000Z, 1534.30 2012-04-24T08:14:02.923000Z, 1534.30 2012-04-24T08:14:03.017000Z, 1534.30 2012-04-24T08:14:03.110000Z, 1534.30 2012-04-24T08:14:03.220000Z, 1534.30 2012-04-24T08:14:03.313000Z, 1534.31 2012-04-24T08:14:03.423000Z, 1534.31 2012-04-24T08:14:03.517000Z, 1534.31 2012-04-24T08:14:03.626000Z, 1534.32 2012-04-24T08:14:03.720000Z, 1534.32 2012-04-24T08:14:03.813000Z, 1534.32 2012-04-24T08:14:03.923000Z, 1534.32 2012-04-24T08:14:04.017000Z, 1534.33 2012-04-24T08:14:04.126000Z, 1534.33 2012-04-24T08:14:04.220000Z, 1534.33 2012-04-24T08:14:04.313000Z, 1534.33 2012-04-24T08:14:04.423000Z, 1534.33 2012-04-24T08:14:04.517000Z, 1534.33 2012-04-24T08:14:04.610000Z, 1534.33 2012-04-24T08:14:04.720000Z, 1534.33 2012-04-24T08:14:04.813000Z, 1534.34 2012-04-24T08:14:04.923000Z, 1534.34 2012-04-24T08:14:05.017000Z, 1534.34 2012-04-24T08:14:05.110000Z, 1534.34 2012-04-24T08:14:05.220000Z, 1534.34 2012-04-24T08:14:05.313000Z, 1534.34 2012-04-24T08:14:05.423000Z, 1534.33 2012-04-24T08:14:05.517000Z, 1534.33 2012-04-24T08:14:05.626000Z, 1534.33 2012-04-24T08:14:05.720000Z, 1534.33 2012-04-24T08:14:05.813000Z, 1534.33 2012-04-24T08:14:05.923000Z, 1534.33 2012-04-24T08:14:06.017000Z, 1534.33 2012-04-24T08:14:06.126000Z, 1534.33 2012-04-24T08:14:06.220000Z, 1534.33 2012-04-24T08:14:06.313000Z, 1534.33 2012-04-24T08:14:06.423000Z, 1534.33 2012-04-24T08:14:06.517000Z, 1534.33 2012-04-24T08:14:06.626000Z, 1534.32 2012-04-24T08:14:06.720000Z, 1534.33 2012-04-24T08:14:06.813000Z, 1534.33 2012-04-24T08:14:06.923000Z, 1534.33 2012-04-24T08:14:07.017000Z, 1534.33 2012-04-24T08:14:07.126000Z, 1534.33 2012-04-24T08:14:07.220000Z, 1534.32 2012-04-24T08:14:07.313000Z, 1534.32 2012-04-24T08:14:07.423000Z, 1534.32 2012-04-24T08:14:07.517000Z, 1534.32 2012-04-24T08:14:07.626000Z, 1534.32 2012-04-24T08:14:07.720000Z, 1534.32 2012-04-24T08:14:07.813000Z, 1534.32 2012-04-24T08:14:07.923000Z, 1534.32 2012-04-24T08:14:08.017000Z, 1534.32 2012-04-24T08:14:08.110000Z, 1534.32 2012-04-24T08:14:08.220000Z, 1534.32 2012-04-24T08:14:08.313000Z, 1534.32 2012-04-24T08:14:08.423000Z, 1534.32 2012-04-24T08:14:08.517000Z, 1534.32 2012-04-24T08:14:08.626000Z, 1534.32 2012-04-24T08:14:08.720000Z, 1534.32 2012-04-24T08:14:08.813000Z, 1534.32 2012-04-24T08:14:08.923000Z, 1534.32 2012-04-24T08:14:09.017000Z, 1534.32 2012-04-24T08:14:09.126000Z, 1534.32 2012-04-24T08:14:09.220000Z, 1534.32 2012-04-24T08:14:09.313000Z, 1534.32 2012-04-24T08:14:09.423000Z, 1534.32 2012-04-24T08:14:09.517000Z, 1534.32 2012-04-24T08:14:09.626000Z, 1534.32 2012-04-24T08:14:09.720000Z, 1534.32 2012-04-24T08:14:09.813000Z, 1534.32 2012-04-24T08:14:09.923000Z, 1534.32 2012-04-24T08:14:10.017000Z, 1534.31 2012-04-24T08:14:10.126000Z, 1534.31 2012-04-24T08:14:10.220000Z, 1534.31 2012-04-24T08:14:10.313000Z, 1534.31 2012-04-24T08:14:10.423000Z, 1534.31 2012-04-24T08:14:10.517000Z, 1534.30 2012-04-24T08:14:10.626000Z, 1534.30 2012-04-24T08:14:10.720000Z, 1534.30 2012-04-24T08:14:10.813000Z, 1534.30 2012-04-24T08:14:10.923000Z, 1534.30 2012-04-24T08:14:11.017000Z, 1534.29 2012-04-24T08:14:11.126000Z, 1534.29 2012-04-24T08:14:11.220000Z, 1534.29 2012-04-24T08:14:11.313000Z, 1534.29 2012-04-24T08:14:11.423000Z, 1534.29 2012-04-24T08:14:11.517000Z, 1534.29 2012-04-24T08:14:11.626000Z, 1534.29 2012-04-24T08:14:11.720000Z, 1534.29 2012-04-24T08:14:11.813000Z, 1534.29 2012-04-24T08:14:11.923000Z, 1534.29 2012-04-24T08:14:12.017000Z, 1534.29 2012-04-24T08:14:12.110000Z, 1534.29 2012-04-24T08:14:12.220000Z, 1534.29 2012-04-24T08:14:12.314000Z, 1534.29 2012-04-24T08:14:12.423000Z, 1534.28 2012-04-24T08:14:12.517000Z, 1534.28 2012-04-24T08:14:12.626000Z, 1534.29 2012-04-24T08:14:12.720000Z, 1534.28 2012-04-24T08:14:12.814000Z, 1534.29 2012-04-24T08:14:12.923000Z, 1534.29 2012-04-24T08:14:13.017000Z, 1534.29 2012-04-24T08:14:13.126000Z, 1534.29 2012-04-24T08:14:13.220000Z, 1534.29 2012-04-24T08:14:13.314000Z, 1534.30 2012-04-24T08:14:13.423000Z, 1534.30 2012-04-24T08:14:13.517000Z, 1534.30 2012-04-24T08:14:13.626000Z, 1534.30 2012-04-24T08:14:13.720000Z, 1534.30 2012-04-24T08:14:13.814000Z, 1534.30 2012-04-24T08:14:13.923000Z, 1534.30 2012-04-24T08:14:14.017000Z, 1534.30 2012-04-24T08:14:14.126000Z, 1534.30 2012-04-24T08:14:14.220000Z, 1534.30 2012-04-24T08:14:14.314000Z, 1534.30 2012-04-24T08:14:14.423000Z, 1534.30 2012-04-24T08:14:14.517000Z, 1534.29 2012-04-24T08:14:14.626000Z, 1534.29 2012-04-24T08:14:14.720000Z, 1534.29 2012-04-24T08:14:14.814000Z, 1534.29 2012-04-24T08:14:14.923000Z, 1534.29 2012-04-24T08:14:15.017000Z, 1534.29 2012-04-24T08:14:15.126000Z, 1534.29 2012-04-24T08:14:15.220000Z, 1534.28 2012-04-24T08:14:15.314000Z, 1534.28 2012-04-24T08:14:15.423000Z, 1534.28 2012-04-24T08:14:15.517000Z, 1534.28 2012-04-24T08:14:15.626000Z, 1534.28 2012-04-24T08:14:15.720000Z, 1534.28 2012-04-24T08:14:15.970000Z, 1534.28 2012-04-24T08:14:15.970000Z, 1534.28 2012-04-24T08:14:16.017000Z, 1534.28 2012-04-24T08:14:16.110000Z, 1534.28 2012-04-24T08:14:16.220000Z, 1534.28 2012-04-24T08:14:16.314000Z, 1534.28 2012-04-24T08:14:16.423000Z, 1534.28 2012-04-24T08:14:16.517000Z, 1534.28 2012-04-24T08:14:16.610000Z, 1534.28 2012-04-24T08:14:16.720000Z, 1534.28 2012-04-24T08:14:16.814000Z, 1534.29 2012-04-24T08:14:16.923000Z, 1534.29 2012-04-24T08:14:17.017000Z, 1534.29 2012-04-24T08:14:17.110000Z, 1534.30 2012-04-24T08:14:17.220000Z, 1534.30 2012-04-24T08:14:17.314000Z, 1534.30 2012-04-24T08:14:17.423000Z, 1534.31 2012-04-24T08:14:17.517000Z, 1534.31 2012-04-24T08:14:17.610000Z, 1534.31 2012-04-24T08:14:17.720000Z, 1534.31 2012-04-24T08:14:17.814000Z, 1534.31 2012-04-24T08:14:17.923000Z, 1534.31 2012-04-24T08:14:18.017000Z, 1534.31 2012-04-24T08:14:18.110000Z, 1534.31 2012-04-24T08:14:18.220000Z, 1534.31 2012-04-24T08:14:18.314000Z, 1534.31 2012-04-24T08:14:18.423000Z, 1534.31 2012-04-24T08:14:18.517000Z, 1534.32 2012-04-24T08:14:18.610000Z, 1534.32 2012-04-24T08:14:18.720000Z, 1534.32 2012-04-24T08:14:18.829000Z, 1534.32 2012-04-24T08:14:18.923000Z, 1534.32 2012-04-24T08:14:19.017000Z, 1534.32 2012-04-24T08:14:19.110000Z, 1534.32 2012-04-24T08:14:19.220000Z, 1534.32 2012-04-24T08:14:19.314000Z, 1534.32 2012-04-24T08:14:19.423000Z, 1534.33 2012-04-24T08:14:19.517000Z, 1534.32 2012-04-24T08:14:19.626000Z, 1534.32 2012-04-24T08:14:19.720000Z, 1534.32 2012-04-24T08:14:19.814000Z, 1534.32 2012-04-24T08:14:19.923000Z, 1534.32 2012-04-24T08:14:20.017000Z, 1534.32 2012-04-24T08:14:20.110000Z, 1534.32 2012-04-24T08:14:20.220000Z, 1534.32 2012-04-24T08:14:20.314000Z, 1534.32 2012-04-24T08:14:20.407000Z, 1534.32 2012-04-24T08:14:20.517000Z, 1534.32 2012-04-24T08:14:20.610000Z, 1534.32 2012-04-24T08:14:20.720000Z, 1534.32 2012-04-24T08:14:20.814000Z, 1534.32 2012-04-24T08:14:20.923000Z, 1534.32 2012-04-24T08:14:21.017000Z, 1534.32 2012-04-24T08:14:21.110000Z, 1534.32 2012-04-24T08:14:21.220000Z, 1534.32 2012-04-24T08:14:21.314000Z, 1534.32 2012-04-24T08:14:21.423000Z, 1534.32 2012-04-24T08:14:21.517000Z, 1534.32 2012-04-24T08:14:21.626000Z, 1534.32 2012-04-24T08:14:21.720000Z, 1534.32 2012-04-24T08:14:21.814000Z, 1534.31 2012-04-24T08:14:21.923000Z, 1534.31 2012-04-24T08:14:22.017000Z, 1534.31 2012-04-24T08:14:22.111000Z, 1534.31 2012-04-24T08:14:22.220000Z, 1534.31 2012-04-24T08:14:22.314000Z, 1534.31 2012-04-24T08:14:22.423000Z, 1534.31 2012-04-24T08:14:22.517000Z, 1534.31 2012-04-24T08:14:22.626000Z, 1534.31 2012-04-24T08:14:22.720000Z, 1534.31 2012-04-24T08:14:22.814000Z, 1534.30 2012-04-24T08:14:22.923000Z, 1534.30 2012-04-24T08:14:23.017000Z, 1534.30 2012-04-24T08:14:23.111000Z, 1534.30 2012-04-24T08:14:23.220000Z, 1534.30 2012-04-24T08:14:23.314000Z, 1534.30 2012-04-24T08:14:23.423000Z, 1534.29 2012-04-24T08:14:23.517000Z, 1534.29 2012-04-24T08:14:23.611000Z, 1534.29 2012-04-24T08:14:23.720000Z, 1534.29 2012-04-24T08:14:23.814000Z, 1534.29 2012-04-24T08:14:23.923000Z, 1534.29 2012-04-24T08:14:24.017000Z, 1534.29 2012-04-24T08:14:24.126000Z, 1534.29 2012-04-24T08:14:24.220000Z, 1534.29 2012-04-24T08:14:24.314000Z, 1534.29 2012-04-24T08:14:24.423000Z, 1534.29 2012-04-24T08:14:24.517000Z, 1534.29 2012-04-24T08:14:24.611000Z, 1534.29 2012-04-24T08:14:24.720000Z, 1534.29 2012-04-24T08:14:24.814000Z, 1534.29 2012-04-24T08:14:24.923000Z, 1534.29 2012-04-24T08:14:25.017000Z, 1534.29 2012-04-24T08:14:25.111000Z, 1534.29 2012-04-24T08:14:25.220000Z, 1534.29 2012-04-24T08:14:25.314000Z, 1534.29 2012-04-24T08:14:25.423000Z, 1534.29 2012-04-24T08:14:25.517000Z, 1534.30 2012-04-24T08:14:25.611000Z, 1534.29 2012-04-24T08:14:25.720000Z, 1534.30 2012-04-24T08:14:25.814000Z, 1534.30 2012-04-24T08:14:25.923000Z, 1534.30 2012-04-24T08:14:26.017000Z, 1534.30 2012-04-24T08:14:26.126000Z, 1534.30 2012-04-24T08:14:26.220000Z, 1534.30 2012-04-24T08:14:26.314000Z, 1534.30 2012-04-24T08:14:26.423000Z, 1534.30 2012-04-24T08:14:26.517000Z, 1534.30 2012-04-24T08:14:26.611000Z, 1534.29 2012-04-24T08:14:26.720000Z, 1534.29 2012-04-24T08:14:26.814000Z, 1534.29 2012-04-24T08:14:26.923000Z, 1534.29 2012-04-24T08:14:27.017000Z, 1534.29 2012-04-24T08:14:27.111000Z, 1534.28 2012-04-24T08:14:27.220000Z, 1534.28 2012-04-24T08:14:27.314000Z, 1534.28 2012-04-24T08:14:27.423000Z, 1534.28 2012-04-24T08:14:27.517000Z, 1534.28 2012-04-24T08:14:27.611000Z, 1534.28 2012-04-24T08:14:27.720000Z, 1534.28 2012-04-24T08:14:27.814000Z, 1534.28 2012-04-24T08:14:27.923000Z, 1534.28 2012-04-24T08:14:28.017000Z, 1534.28 2012-04-24T08:14:28.111000Z, 1534.28 2012-04-24T08:14:28.220000Z, 1534.29 2012-04-24T08:14:28.314000Z, 1534.29 2012-04-24T08:14:28.423000Z, 1534.29 2012-04-24T08:14:28.517000Z, 1534.29 2012-04-24T08:14:28.626000Z, 1534.29 2012-04-24T08:14:28.720000Z, 1534.29 2012-04-24T08:14:28.814000Z, 1534.29 2012-04-24T08:14:28.923000Z, 1534.30 2012-04-24T08:14:29.017000Z, 1534.29 2012-04-24T08:14:29.126000Z, 1534.29 2012-04-24T08:14:29.220000Z, 1534.29 2012-04-24T08:14:29.314000Z, 1534.29 2012-04-24T08:14:29.423000Z, 1534.29 2012-04-24T08:14:29.517000Z, 1534.29 2012-04-24T08:14:29.626000Z, 1534.29 2012-04-24T08:14:29.720000Z, 1534.29 2012-04-24T08:14:29.814000Z, 1534.28 2012-04-24T08:14:29.923000Z, 1534.28 2012-04-24T08:14:30.017000Z, 1534.28 2012-04-24T08:14:30.111000Z, 1534.28 2012-04-24T08:14:30.220000Z, 1534.28 2012-04-24T08:14:30.314000Z, 1534.28 2012-04-24T08:14:30.423000Z, 1534.28 2012-04-24T08:14:30.517000Z, 1534.28 2012-04-24T08:14:30.626000Z, 1534.28 2012-04-24T08:14:30.720000Z, 1534.28 2012-04-24T08:14:30.814000Z, 1534.29 2012-04-24T08:14:30.923000Z, 1534.29 2012-04-24T08:14:31.017000Z, 1534.29 2012-04-24T08:14:31.111000Z, 1534.29 2012-04-24T08:14:31.220000Z, 1534.30 2012-04-24T08:14:31.314000Z, 1534.30 2012-04-24T08:14:31.423000Z, 1534.30 2012-04-24T08:14:31.517000Z, 1534.30 2012-04-24T08:14:31.626000Z, 1534.30 2012-04-24T08:14:31.720000Z, 1534.31 2012-04-24T08:14:31.814000Z, 1534.31 2012-04-24T08:14:31.923000Z, 1534.31 2012-04-24T08:14:32.017000Z, 1534.31 2012-04-24T08:14:32.126000Z, 1534.31 2012-04-24T08:14:32.220000Z, 1534.31 2012-04-24T08:14:32.314000Z, 1534.31 2012-04-24T08:14:32.408000Z, 1534.31 2012-04-24T08:14:32.517000Z, 1534.31 2012-04-24T08:14:32.611000Z, 1534.31 2012-04-24T08:14:32.720000Z, 1534.31 2012-04-24T08:14:32.814000Z, 1534.31 2012-04-24T08:14:32.923000Z, 1534.31 2012-04-24T08:14:33.017000Z, 1534.31 2012-04-24T08:14:33.126000Z, 1534.31 2012-04-24T08:14:33.220000Z, 1534.32 2012-04-24T08:14:33.314000Z, 1534.32 2012-04-24T08:14:33.423000Z, 1534.32 2012-04-24T08:14:33.517000Z, 1534.32 2012-04-24T08:14:33.626000Z, 1534.32 2012-04-24T08:14:33.720000Z, 1534.32 2012-04-24T08:14:33.814000Z, 1534.32 2012-04-24T08:14:33.923000Z, 1534.32 2012-04-24T08:14:34.017000Z, 1534.32 2012-04-24T08:14:34.111000Z, 1534.32 2012-04-24T08:14:34.220000Z, 1534.32 2012-04-24T08:14:34.314000Z, 1534.32 2012-04-24T08:14:34.423000Z, 1534.33 2012-04-24T08:14:34.517000Z, 1534.32 2012-04-24T08:14:34.626000Z, 1534.33 2012-04-24T08:14:34.720000Z, 1534.33 2012-04-24T08:14:34.814000Z, 1534.33 2012-04-24T08:14:34.923000Z, 1534.33 2012-04-24T08:14:35.017000Z, 1534.33 2012-04-24T08:14:35.126000Z, 1534.33 2012-04-24T08:14:35.220000Z, 1534.32 2012-04-24T08:14:35.314000Z, 1534.32 2012-04-24T08:14:35.423000Z, 1534.32 2012-04-24T08:14:35.517000Z, 1534.32 2012-04-24T08:14:35.626000Z, 1534.32 2012-04-24T08:14:35.720000Z, 1534.32 2012-04-24T08:14:35.814000Z, 1534.32 2012-04-24T08:14:35.923000Z, 1534.32 2012-04-24T08:14:36.017000Z, 1534.32 2012-04-24T08:14:36.126000Z, 1534.32 2012-04-24T08:14:36.220000Z, 1534.32 2012-04-24T08:14:36.314000Z, 1534.32 2012-04-24T08:14:36.423000Z, 1534.32 2012-04-24T08:14:36.517000Z, 1534.32 2012-04-24T08:14:36.626000Z, 1534.32 2012-04-24T08:14:36.720000Z, 1534.32 2012-04-24T08:14:36.814000Z, 1534.32 2012-04-24T08:14:36.923000Z, 1534.32 2012-04-24T08:14:37.017000Z, 1534.32 2012-04-24T08:14:37.111000Z, 1534.32 2012-04-24T08:14:37.220000Z, 1534.32 2012-04-24T08:14:37.314000Z, 1534.32 2012-04-24T08:14:37.423000Z, 1534.32 2012-04-24T08:14:37.517000Z, 1534.32 2012-04-24T08:14:37.611000Z, 1534.32 2012-04-24T08:14:37.736000Z, 1534.32 2012-04-24T08:14:37.814000Z, 1534.33 2012-04-24T08:14:37.923000Z, 1534.32 2012-04-24T08:14:38.017000Z, 1534.32 2012-04-24T08:14:38.111000Z, 1534.32 2012-04-24T08:14:38.220000Z, 1534.32 2012-04-24T08:14:38.314000Z, 1534.33 2012-04-24T08:14:38.423000Z, 1534.33 2012-04-24T08:14:38.517000Z, 1534.32 2012-04-24T08:14:38.611000Z, 1534.32 2012-04-24T08:14:38.720000Z, 1534.32 2012-04-24T08:14:38.814000Z, 1534.32 2012-04-24T08:14:38.923000Z, 1534.32 2012-04-24T08:14:39.017000Z, 1534.32 2012-04-24T08:14:39.111000Z, 1534.32 2012-04-24T08:14:39.220000Z, 1534.32 2012-04-24T08:14:39.314000Z, 1534.31 2012-04-24T08:14:39.423000Z, 1534.31 2012-04-24T08:14:39.517000Z, 1534.31 2012-04-24T08:14:39.611000Z, 1534.31 2012-04-24T08:14:39.720000Z, 1534.31 2012-04-24T08:14:39.814000Z, 1534.31 2012-04-24T08:14:39.923000Z, 1534.30 2012-04-24T08:14:40.017000Z, 1534.30 2012-04-24T08:14:40.111000Z, 1534.30 2012-04-24T08:14:40.220000Z, 1534.30 2012-04-24T08:14:40.314000Z, 1534.30 2012-04-24T08:14:40.423000Z, 1534.30 2012-04-24T08:14:40.517000Z, 1534.31 2012-04-24T08:14:40.611000Z, 1534.31 2012-04-24T08:14:40.720000Z, 1534.31 2012-04-24T08:14:40.814000Z, 1534.31 2012-04-24T08:14:40.923000Z, 1534.31 2012-04-24T08:14:41.017000Z, 1534.31 2012-04-24T08:14:41.111000Z, 1534.31 2012-04-24T08:14:41.220000Z, 1534.32 2012-04-24T08:14:41.314000Z, 1534.32 2012-04-24T08:14:41.423000Z, 1534.32 2012-04-24T08:14:41.517000Z, 1534.32 2012-04-24T08:14:41.611000Z, 1534.32 2012-04-24T08:14:41.720000Z, 1534.32 2012-04-24T08:14:41.814000Z, 1534.32 2012-04-24T08:14:41.923000Z, 1534.32 2012-04-24T08:14:42.017000Z, 1534.32 2012-04-24T08:14:42.111000Z, 1534.31 2012-04-24T08:14:42.220000Z, 1534.31 2012-04-24T08:14:42.314000Z, 1534.31 2012-04-24T08:14:42.423000Z, 1534.32 2012-04-24T08:14:42.517000Z, 1534.32 2012-04-24T08:14:42.611000Z, 1534.32 2012-04-24T08:14:42.720000Z, 1534.32 2012-04-24T08:14:42.814000Z, 1534.32 2012-04-24T08:14:42.908000Z, 1534.32 2012-04-24T08:14:43.017000Z, 1534.32 2012-04-24T08:14:43.111000Z, 1534.31 2012-04-24T08:14:43.220000Z, 1534.31 2012-04-24T08:14:43.314000Z, 1534.31 2012-04-24T08:14:43.423000Z, 1534.31 2012-04-24T08:14:43.517000Z, 1534.31 2012-04-24T08:14:43.611000Z, 1534.31 2012-04-24T08:14:43.720000Z, 1534.31 2012-04-24T08:14:43.814000Z, 1534.31 2012-04-24T08:14:43.923000Z, 1534.30 2012-04-24T08:14:44.017000Z, 1534.30 2012-04-24T08:14:44.111000Z, 1534.30 2012-04-24T08:14:44.220000Z, 1534.30 2012-04-24T08:14:44.314000Z, 1534.30 2012-04-24T08:14:44.423000Z, 1534.30 2012-04-24T08:14:44.517000Z, 1534.30 2012-04-24T08:14:44.611000Z, 1534.30 2012-04-24T08:14:44.720000Z, 1534.30 2012-04-24T08:14:44.814000Z, 1534.30 2012-04-24T08:14:44.923000Z, 1534.30 2012-04-24T08:14:45.017000Z, 1534.30 2012-04-24T08:14:45.111000Z, 1534.30 2012-04-24T08:14:45.220000Z, 1534.30 2012-04-24T08:14:45.314000Z, 1534.30 2012-04-24T08:14:45.423000Z, 1534.30 2012-04-24T08:14:45.517000Z, 1534.30 2012-04-24T08:14:45.611000Z, 1534.30 2012-04-24T08:14:45.720000Z, 1534.30 2012-04-24T08:14:45.814000Z, 1534.30 2012-04-24T08:14:45.923000Z, 1534.30 2012-04-24T08:14:46.017000Z, 1534.30 2012-04-24T08:14:46.111000Z, 1534.29 2012-04-24T08:14:46.220000Z, 1534.29 2012-04-24T08:14:46.314000Z, 1534.29 2012-04-24T08:14:46.408000Z, 1534.29 2012-04-24T08:14:46.517000Z, 1534.29 2012-04-24T08:14:46.611000Z, 1534.29 2012-04-24T08:14:46.720000Z, 1534.29 2012-04-24T08:14:46.814000Z, 1534.29 2012-04-24T08:14:46.908000Z, 1534.29 2012-04-24T08:14:47.017000Z, 1534.29 2012-04-24T08:14:47.111000Z, 1534.29 2012-04-24T08:14:47.220000Z, 1534.29 2012-04-24T08:14:47.314000Z, 1534.29 2012-04-24T08:14:47.423000Z, 1534.29 2012-04-24T08:14:47.517000Z, 1534.29 2012-04-24T08:14:47.611000Z, 1534.29 2012-04-24T08:14:47.720000Z, 1534.29 2012-04-24T08:14:47.814000Z, 1534.29 2012-04-24T08:14:47.923000Z, 1534.29 2012-04-24T08:14:48.017000Z, 1534.28 2012-04-24T08:14:48.126000Z, 1534.28 2012-04-24T08:14:48.220000Z, 1534.29 2012-04-24T08:14:48.314000Z, 1534.29 2012-04-24T08:14:48.423000Z, 1534.29 2012-04-24T08:14:48.517000Z, 1534.29 2012-04-24T08:14:48.611000Z, 1534.29 2012-04-24T08:14:48.720000Z, 1534.28 2012-04-24T08:14:48.861000Z, 1534.28 2012-04-24T08:14:48.923000Z, 1534.28 2012-04-24T08:14:49.017000Z, 1534.28 2012-04-24T08:14:49.111000Z, 1534.28 2012-04-24T08:14:49.205000Z, 1534.28 2012-04-24T08:14:49.314000Z, 1534.28 2012-04-24T08:14:49.423000Z, 1534.28 2012-04-24T08:14:49.517000Z, 1534.29 2012-04-24T08:14:49.626000Z, 1534.29 2012-04-24T08:14:49.720000Z, 1534.29 2012-04-24T08:14:49.814000Z, 1534.29 2012-04-24T08:14:49.923000Z, 1534.30 2012-04-24T08:14:50.017000Z, 1534.30 2012-04-24T08:14:50.111000Z, 1534.30 2012-04-24T08:14:50.220000Z, 1534.30 2012-04-24T08:14:50.314000Z, 1534.30 2012-04-24T08:14:50.423000Z, 1534.30 2012-04-24T08:14:50.517000Z, 1534.30 2012-04-24T08:14:50.626000Z, 1534.30 2012-04-24T08:14:50.720000Z, 1534.30 2012-04-24T08:14:50.814000Z, 1534.30 2012-04-24T08:14:50.923000Z, 1534.30 2012-04-24T08:14:51.017000Z, 1534.31 2012-04-24T08:14:51.111000Z, 1534.31 2012-04-24T08:14:51.220000Z, 1534.31 2012-04-24T08:14:51.314000Z, 1534.31 2012-04-24T08:14:51.423000Z, 1534.31 2012-04-24T08:14:51.517000Z, 1534.31 2012-04-24T08:14:51.611000Z, 1534.31 2012-04-24T08:14:51.720000Z, 1534.31 2012-04-24T08:14:51.814000Z, 1534.31 2012-04-24T08:14:51.923000Z, 1534.31 2012-04-24T08:14:52.017000Z, 1534.31 2012-04-24T08:14:52.111000Z, 1534.31 2012-04-24T08:14:52.220000Z, 1534.31 2012-04-24T08:14:52.314000Z, 1534.31 2012-04-24T08:14:52.423000Z, 1534.31 2012-04-24T08:14:52.517000Z, 1534.31 2012-04-24T08:14:52.627000Z, 1534.31 2012-04-24T08:14:52.720000Z, 1534.31 2012-04-24T08:14:52.814000Z, 1534.31 2012-04-24T08:14:52.923000Z, 1534.31 2012-04-24T08:14:53.017000Z, 1534.31 2012-04-24T08:14:53.111000Z, 1534.31 2012-04-24T08:14:53.220000Z, 1534.31 2012-04-24T08:14:53.314000Z, 1534.31 2012-04-24T08:14:53.423000Z, 1534.32 2012-04-24T08:14:53.517000Z, 1534.32 2012-04-24T08:14:53.611000Z, 1534.32 2012-04-24T08:14:53.720000Z, 1534.32 2012-04-24T08:14:53.814000Z, 1534.32 2012-04-24T08:14:53.923000Z, 1534.32 2012-04-24T08:14:54.017000Z, 1534.32 2012-04-24T08:14:54.111000Z, 1534.32 2012-04-24T08:14:54.220000Z, 1534.32 2012-04-24T08:14:54.314000Z, 1534.32 2012-04-24T08:14:54.423000Z, 1534.33 2012-04-24T08:14:54.517000Z, 1534.33 2012-04-24T08:14:54.627000Z, 1534.33 2012-04-24T08:14:54.720000Z, 1534.33 2012-04-24T08:14:54.814000Z, 1534.33 2012-04-24T08:14:54.923000Z, 1534.33 2012-04-24T08:14:55.017000Z, 1534.33 2012-04-24T08:14:55.111000Z, 1534.33 2012-04-24T08:14:55.220000Z, 1534.33 2012-04-24T08:14:55.314000Z, 1534.33 2012-04-24T08:14:55.423000Z, 1534.33 2012-04-24T08:14:55.517000Z, 1534.33 2012-04-24T08:14:55.627000Z, 1534.33 2012-04-24T08:14:55.720000Z, 1534.33 2012-04-24T08:14:55.814000Z, 1534.33 2012-04-24T08:14:55.923000Z, 1534.33 2012-04-24T08:14:56.017000Z, 1534.33 2012-04-24T08:14:56.127000Z, 1534.33 2012-04-24T08:14:56.220000Z, 1534.33 2012-04-24T08:14:56.314000Z, 1534.33 2012-04-24T08:14:56.423000Z, 1534.33 2012-04-24T08:14:56.517000Z, 1534.33 2012-04-24T08:14:56.611000Z, 1534.33 2012-04-24T08:14:56.720000Z, 1534.33 2012-04-24T08:14:56.814000Z, 1534.33 2012-04-24T08:14:56.923000Z, 1534.33 2012-04-24T08:14:57.017000Z, 1534.33 2012-04-24T08:14:57.127000Z, 1534.33 2012-04-24T08:14:57.220000Z, 1534.33 2012-04-24T08:14:57.314000Z, 1534.33 2012-04-24T08:14:57.423000Z, 1534.33 2012-04-24T08:14:57.517000Z, 1534.33 2012-04-24T08:14:57.627000Z, 1534.33 2012-04-24T08:14:57.720000Z, 1534.33 2012-04-24T08:14:57.814000Z, 1534.33 2012-04-24T08:14:57.923000Z, 1534.33 2012-04-24T08:14:58.017000Z, 1534.32 2012-04-24T08:14:58.127000Z, 1534.32 2012-04-24T08:14:58.220000Z, 1534.33 2012-04-24T08:14:58.314000Z, 1534.32 2012-04-24T08:14:58.423000Z, 1534.32 2012-04-24T08:14:58.517000Z, 1534.32 2012-04-24T08:14:58.627000Z, 1534.32 2012-04-24T08:14:58.720000Z, 1534.32 2012-04-24T08:14:58.814000Z, 1534.32 2012-04-24T08:14:58.923000Z, 1534.32 2012-04-24T08:14:59.017000Z, 1534.32 2012-04-24T08:14:59.127000Z, 1534.32 2012-04-24T08:14:59.220000Z, 1534.32 2012-04-24T08:14:59.314000Z, 1534.32 2012-04-24T08:14:59.423000Z, 1534.32 2012-04-24T08:14:59.517000Z, 1534.32 2012-04-24T08:14:59.627000Z, 1534.32 2012-04-24T08:14:59.720000Z, 1534.32 2012-04-24T08:14:59.814000Z, 1534.32 2012-04-24T08:14:59.923000Z, 1534.32 2012-04-24T08:15:00.017000Z, 1534.32 2012-04-24T08:15:00.111000Z, 1534.32 2012-04-24T08:15:00.220000Z, 1534.32 2012-04-24T08:15:00.314000Z, 1534.32 2012-04-24T08:15:00.423000Z, 1534.32 2012-04-24T08:15:00.517000Z, 1534.32 2012-04-24T08:15:00.627000Z, 1534.32 2012-04-24T08:15:00.720000Z, 1534.32 2012-04-24T08:15:00.814000Z, 1534.32 2012-04-24T08:15:00.923000Z, 1534.32 2012-04-24T08:15:01.017000Z, 1534.32 2012-04-24T08:15:01.111000Z, 1534.32 2012-04-24T08:15:01.220000Z, 1534.31 2012-04-24T08:15:01.314000Z, 1534.31 2012-04-24T08:15:01.424000Z, 1534.31 2012-04-24T08:15:01.517000Z, 1534.30 2012-04-24T08:15:01.611000Z, 1534.30 2012-04-24T08:15:01.720000Z, 1534.30 2012-04-24T08:15:01.814000Z, 1534.30 2012-04-24T08:15:01.924000Z, 1534.30 2012-04-24T08:15:02.017000Z, 1534.29 2012-04-24T08:15:02.111000Z, 1534.29 2012-04-24T08:15:02.220000Z, 1534.30 2012-04-24T08:15:02.314000Z, 1534.30 2012-04-24T08:15:02.424000Z, 1534.30 2012-04-24T08:15:02.517000Z, 1534.30 2012-04-24T08:15:02.611000Z, 1534.30 2012-04-24T08:15:02.720000Z, 1534.30 2012-04-24T08:15:02.814000Z, 1534.30 2012-04-24T08:15:02.924000Z, 1534.31 2012-04-24T08:15:03.017000Z, 1534.31 2012-04-24T08:15:03.111000Z, 1534.31 2012-04-24T08:15:03.220000Z, 1534.31 2012-04-24T08:15:03.314000Z, 1534.31 2012-04-24T08:15:03.424000Z, 1534.31 2012-04-24T08:15:03.517000Z, 1534.31 2012-04-24T08:15:03.611000Z, 1534.31 2012-04-24T08:15:03.720000Z, 1534.31 2012-04-24T08:15:03.814000Z, 1534.31 2012-04-24T08:15:03.924000Z, 1534.31 2012-04-24T08:15:04.017000Z, 1534.31 2012-04-24T08:15:04.111000Z, 1534.31 2012-04-24T08:15:04.220000Z, 1534.31 2012-04-24T08:15:04.314000Z, 1534.31 2012-04-24T08:15:04.424000Z, 1534.31 2012-04-24T08:15:04.517000Z, 1534.31 2012-04-24T08:15:04.611000Z, 1534.30 2012-04-24T08:15:04.720000Z, 1534.30 2012-04-24T08:15:04.814000Z, 1534.30 2012-04-24T08:15:04.924000Z, 1534.30 2012-04-24T08:15:05.017000Z, 1534.29 2012-04-24T08:15:05.111000Z, 1534.29 2012-04-24T08:15:05.220000Z, 1534.29 2012-04-24T08:15:05.314000Z, 1534.28 2012-04-24T08:15:05.424000Z, 1534.28 2012-04-24T08:15:05.517000Z, 1534.28 2012-04-24T08:15:05.611000Z, 1534.28 2012-04-24T08:15:05.720000Z, 1534.28 2012-04-24T08:15:05.814000Z, 1534.28 2012-04-24T08:15:05.924000Z, 1534.29 2012-04-24T08:15:06.017000Z, 1534.29 2012-04-24T08:15:06.111000Z, 1534.29 2012-04-24T08:15:06.220000Z, 1534.29 2012-04-24T08:15:06.314000Z, 1534.30 2012-04-24T08:15:06.424000Z, 1534.30 2012-04-24T08:15:06.517000Z, 1534.30 2012-04-24T08:15:06.611000Z, 1534.30 2012-04-24T08:15:06.720000Z, 1534.31 2012-04-24T08:15:06.814000Z, 1534.31 2012-04-24T08:15:06.924000Z, 1534.31 2012-04-24T08:15:07.017000Z, 1534.31 2012-04-24T08:15:07.111000Z, 1534.31 2012-04-24T08:15:07.220000Z, 1534.31 2012-04-24T08:15:07.314000Z, 1534.31 2012-04-24T08:15:07.424000Z, 1534.30 2012-04-24T08:15:07.517000Z, 1534.30 2012-04-24T08:15:07.611000Z, 1534.30 2012-04-24T08:15:07.720000Z, 1534.30 2012-04-24T08:15:07.814000Z, 1534.30 2012-04-24T08:15:07.924000Z, 1534.30 2012-04-24T08:15:08.017000Z, 1534.30 2012-04-24T08:15:08.111000Z, 1534.30 2012-04-24T08:15:08.220000Z, 1534.30 2012-04-24T08:15:08.314000Z, 1534.30 2012-04-24T08:15:08.424000Z, 1534.30 2012-04-24T08:15:08.517000Z, 1534.30 2012-04-24T08:15:08.611000Z, 1534.30 2012-04-24T08:15:08.720000Z, 1534.31 2012-04-24T08:15:08.814000Z, 1534.31 2012-04-24T08:15:08.924000Z, 1534.31 2012-04-24T08:15:09.033000Z, 1534.31 2012-04-24T08:15:09.111000Z, 1534.31 2012-04-24T08:15:09.220000Z, 1534.31 2012-04-24T08:15:09.314000Z, 1534.31 2012-04-24T08:15:09.424000Z, 1534.31 2012-04-24T08:15:09.517000Z, 1534.30 2012-04-24T08:15:09.611000Z, 1534.30 2012-04-24T08:15:09.720000Z, 1534.30 2012-04-24T08:15:09.814000Z, 1534.30 2012-04-24T08:15:09.924000Z, 1534.30 2012-04-24T08:15:10.017000Z, 1534.30 2012-04-24T08:15:10.111000Z, 1534.30 2012-04-24T08:15:10.220000Z, 1534.30 2012-04-24T08:15:10.314000Z, 1534.30 2012-04-24T08:15:10.424000Z, 1534.30 2012-04-24T08:15:10.517000Z, 1534.30 2012-04-24T08:15:10.611000Z, 1534.30 2012-04-24T08:15:10.720000Z, 1534.30 2012-04-24T08:15:10.814000Z, 1534.30 2012-04-24T08:15:10.908000Z, 1534.29 2012-04-24T08:15:11.017000Z, 1534.29 2012-04-24T08:15:11.111000Z, 1534.29 2012-04-24T08:15:11.221000Z, 1534.29 2012-04-24T08:15:11.314000Z, 1534.29 2012-04-24T08:15:11.424000Z, 1534.29 2012-04-24T08:15:11.517000Z, 1534.29 2012-04-24T08:15:11.611000Z, 1534.29 2012-04-24T08:15:11.721000Z, 1534.29 2012-04-24T08:15:11.814000Z, 1534.29 2012-04-24T08:15:11.924000Z, 1534.29 2012-04-24T08:15:12.017000Z, 1534.29 2012-04-24T08:15:12.111000Z, 1534.29 2012-04-24T08:15:12.221000Z, 1534.29 2012-04-24T08:15:12.314000Z, 1534.29 2012-04-24T08:15:12.424000Z, 1534.29 2012-04-24T08:15:12.517000Z, 1534.29 2012-04-24T08:15:12.611000Z, 1534.29 2012-04-24T08:15:12.721000Z, 1534.29 2012-04-24T08:15:12.814000Z, 1534.29 2012-04-24T08:15:12.924000Z, 1534.29 2012-04-24T08:15:13.017000Z, 1534.29 2012-04-24T08:15:13.111000Z, 1534.29 2012-04-24T08:15:13.221000Z, 1534.29 2012-04-24T08:15:13.314000Z, 1534.29 2012-04-24T08:15:13.424000Z, 1534.29 2012-04-24T08:15:13.517000Z, 1534.29 2012-04-24T08:15:13.611000Z, 1534.30 2012-04-24T08:15:13.721000Z, 1534.30 2012-04-24T08:15:13.814000Z, 1534.30 2012-04-24T08:15:13.924000Z, 1534.30 2012-04-24T08:15:14.017000Z, 1534.30 2012-04-24T08:15:14.111000Z, 1534.30 2012-04-24T08:15:14.221000Z, 1534.30 2012-04-24T08:15:14.314000Z, 1534.30 2012-04-24T08:15:14.408000Z, 1534.30 2012-04-24T08:15:14.517000Z, 1534.30 2012-04-24T08:15:14.611000Z, 1534.30 2012-04-24T08:15:14.721000Z, 1534.29 2012-04-24T08:15:14.814000Z, 1534.29 2012-04-24T08:15:14.924000Z, 1534.28 2012-04-24T08:15:15.017000Z, 1534.28 2012-04-24T08:15:15.111000Z, 1534.28 2012-04-24T08:15:15.221000Z, 1534.28 2012-04-24T08:15:15.314000Z, 1534.28 2012-04-24T08:15:15.424000Z, 1534.28 2012-04-24T08:15:15.517000Z, 1534.28 2012-04-24T08:15:15.627000Z, 1534.28 2012-04-24T08:15:15.721000Z, 1534.28 2012-04-24T08:15:15.814000Z, 1534.28 2012-04-24T08:15:15.924000Z, 1534.28 2012-04-24T08:15:16.017000Z, 1534.29 2012-04-24T08:15:16.127000Z, 1534.29 2012-04-24T08:15:16.221000Z, 1534.29 2012-04-24T08:15:16.314000Z, 1534.29 2012-04-24T08:15:16.424000Z, 1534.29 2012-04-24T08:15:16.517000Z, 1534.29 2012-04-24T08:15:16.627000Z, 1534.29 2012-04-24T08:15:16.721000Z, 1534.29 2012-04-24T08:15:16.814000Z, 1534.29 2012-04-24T08:15:16.924000Z, 1534.29 2012-04-24T08:15:17.017000Z, 1534.29 2012-04-24T08:15:17.111000Z, 1534.29 2012-04-24T08:15:17.221000Z, 1534.29 2012-04-24T08:15:17.314000Z, 1534.29 2012-04-24T08:15:17.408000Z, 1534.28 2012-04-24T08:15:17.517000Z, 1534.28 2012-04-24T08:15:17.627000Z, 1534.28 2012-04-24T08:15:17.721000Z, 1534.28 2012-04-24T08:15:17.814000Z, 1534.28 2012-04-24T08:15:17.924000Z, 1534.28 2012-04-24T08:15:18.017000Z, 1534.28 2012-04-24T08:15:18.111000Z, 1534.28 2012-04-24T08:15:18.221000Z, 1534.28 2012-04-24T08:15:18.314000Z, 1534.28 2012-04-24T08:15:18.424000Z, 1534.28 2012-04-24T08:15:18.517000Z, 1534.28 2012-04-24T08:15:18.611000Z, 1534.29 2012-04-24T08:15:18.721000Z, 1534.29 2012-04-24T08:15:18.814000Z, 1534.29 2012-04-24T08:15:18.924000Z, 1534.29 2012-04-24T08:15:19.017000Z, 1534.29 2012-04-24T08:15:19.111000Z, 1534.30 2012-04-24T08:15:19.221000Z, 1534.30 2012-04-24T08:15:19.314000Z, 1534.30 2012-04-24T08:15:19.424000Z, 1534.30 2012-04-24T08:15:19.517000Z, 1534.30 2012-04-24T08:15:19.627000Z, 1534.30 2012-04-24T08:15:19.721000Z, 1534.30 2012-04-24T08:15:19.814000Z, 1534.31 2012-04-24T08:15:19.924000Z, 1534.31 2012-04-24T08:15:20.017000Z, 1534.31 2012-04-24T08:15:20.127000Z, 1534.31 2012-04-24T08:15:20.221000Z, 1534.31 2012-04-24T08:15:20.314000Z, 1534.31 2012-04-24T08:15:20.424000Z, 1534.31 2012-04-24T08:15:20.517000Z, 1534.31 2012-04-24T08:15:20.627000Z, 1534.31 2012-04-24T08:15:20.721000Z, 1534.31 2012-04-24T08:15:20.814000Z, 1534.31 2012-04-24T08:15:20.924000Z, 1534.31 2012-04-24T08:15:21.018000Z, 1534.31 2012-04-24T08:15:21.127000Z, 1534.31 2012-04-24T08:15:21.221000Z, 1534.31 2012-04-24T08:15:21.314000Z, 1534.32 2012-04-24T08:15:21.424000Z, 1534.32 2012-04-24T08:15:21.518000Z, 1534.32 2012-04-24T08:15:21.627000Z, 1534.32 2012-04-24T08:15:21.721000Z, 1534.32 2012-04-24T08:15:21.814000Z, 1534.32 2012-04-24T08:15:21.924000Z, 1534.32 2012-04-24T08:15:22.018000Z, 1534.32 2012-04-24T08:15:22.111000Z, 1534.32 2012-04-24T08:15:22.221000Z, 1534.32 2012-04-24T08:15:22.314000Z, 1534.32 2012-04-24T08:15:22.424000Z, 1534.32 2012-04-24T08:15:22.518000Z, 1534.32 2012-04-24T08:15:22.627000Z, 1534.32 2012-04-24T08:15:22.721000Z, 1534.32 2012-04-24T08:15:22.877000Z, 1534.32 2012-04-24T08:15:22.924000Z, 1534.32 2012-04-24T08:15:23.018000Z, 1534.32 2012-04-24T08:15:23.127000Z, 1534.32 2012-04-24T08:15:23.221000Z, 1534.32 2012-04-24T08:15:23.314000Z, 1534.32 2012-04-24T08:15:23.424000Z, 1534.32 2012-04-24T08:15:23.518000Z, 1534.32 2012-04-24T08:15:23.611000Z, 1534.32 2012-04-24T08:15:23.721000Z, 1534.32 2012-04-24T08:15:23.814000Z, 1534.32 2012-04-24T08:15:23.924000Z, 1534.32 2012-04-24T08:15:24.018000Z, 1534.32 2012-04-24T08:15:24.111000Z, 1534.32 2012-04-24T08:15:24.221000Z, 1534.32 2012-04-24T08:15:24.314000Z, 1534.32 2012-04-24T08:15:24.408000Z, 1534.32 2012-04-24T08:15:24.518000Z, 1534.32 2012-04-24T08:15:24.611000Z, 1534.32 2012-04-24T08:15:24.721000Z, 1534.32 2012-04-24T08:15:24.814000Z, 1534.32 2012-04-24T08:15:24.924000Z, 1534.32 2012-04-24T08:15:25.018000Z, 1534.32 2012-04-24T08:15:25.111000Z, 1534.32 2012-04-24T08:15:25.221000Z, 1534.32 2012-04-24T08:15:25.314000Z, 1534.32 2012-04-24T08:15:25.424000Z, 1534.32 2012-04-24T08:15:25.518000Z, 1534.32 2012-04-24T08:15:25.611000Z, 1534.32 2012-04-24T08:15:25.721000Z, 1534.32 2012-04-24T08:15:25.814000Z, 1534.32 2012-04-24T08:15:25.908000Z, 1534.32 2012-04-24T08:15:26.018000Z, 1534.32 2012-04-24T08:15:26.111000Z, 1534.32 2012-04-24T08:15:26.221000Z, 1534.32 2012-04-24T08:15:26.314000Z, 1534.32 2012-04-24T08:15:26.408000Z, 1534.32 2012-04-24T08:15:26.518000Z, 1534.32 2012-04-24T08:15:26.611000Z, 1534.31 2012-04-24T08:15:26.721000Z, 1534.32 2012-04-24T08:15:26.814000Z, 1534.31 2012-04-24T08:15:26.908000Z, 1534.31 2012-04-24T08:15:27.018000Z, 1534.31 2012-04-24T08:15:27.111000Z, 1534.31 2012-04-24T08:15:27.221000Z, 1534.31 2012-04-24T08:15:27.314000Z, 1534.31 2012-04-24T08:15:27.424000Z, 1534.31 2012-04-24T08:15:27.518000Z, 1534.31 2012-04-24T08:15:27.611000Z, 1534.30 2012-04-24T08:15:27.705000Z, 1534.30 2012-04-24T08:15:27.814000Z, 1534.30 2012-04-24T08:15:27.924000Z, 1534.29 2012-04-24T08:15:28.018000Z, 1534.29 2012-04-24T08:15:28.111000Z, 1534.29 2012-04-24T08:15:28.221000Z, 1534.29 2012-04-24T08:15:28.314000Z, 1534.29 2012-04-24T08:15:28.424000Z, 1534.29 2012-04-24T08:15:28.518000Z, 1534.29 2012-04-24T08:15:28.611000Z, 1534.30 2012-04-24T08:15:28.721000Z, 1534.30 2012-04-24T08:15:28.814000Z, 1534.30 2012-04-24T08:15:28.924000Z, 1534.30 2012-04-24T08:15:29.018000Z, 1534.31 2012-04-24T08:15:29.111000Z, 1534.31 2012-04-24T08:15:29.221000Z, 1534.31 2012-04-24T08:15:29.314000Z, 1534.31 2012-04-24T08:15:29.424000Z, 1534.31 2012-04-24T08:15:29.518000Z, 1534.31 2012-04-24T08:15:29.611000Z, 1534.31 2012-04-24T08:15:29.721000Z, 1534.31 2012-04-24T08:15:29.814000Z, 1534.32 2012-04-24T08:15:29.924000Z, 1534.32 2012-04-24T08:15:30.018000Z, 1534.32 2012-04-24T08:15:30.111000Z, 1534.32 2012-04-24T08:15:30.221000Z, 1534.32 2012-04-24T08:15:30.314000Z, 1534.32 2012-04-24T08:15:30.424000Z, 1534.32 2012-04-24T08:15:30.518000Z, 1534.32 2012-04-24T08:15:30.611000Z, 1534.32 2012-04-24T08:15:30.721000Z, 1534.32 2012-04-24T08:15:30.815000Z, 1534.32 2012-04-24T08:15:30.924000Z, 1534.32 2012-04-24T08:15:31.018000Z, 1534.32 2012-04-24T08:15:31.111000Z, 1534.32 2012-04-24T08:15:31.221000Z, 1534.32 2012-04-24T08:15:31.315000Z, 1534.32 2012-04-24T08:15:31.424000Z, 1534.31 2012-04-24T08:15:31.518000Z, 1534.31 2012-04-24T08:15:31.611000Z, 1534.31 2012-04-24T08:15:31.721000Z, 1534.31 2012-04-24T08:15:31.815000Z, 1534.31 2012-04-24T08:15:31.908000Z, 1534.31 2012-04-24T08:15:32.018000Z, 1534.31 2012-04-24T08:15:32.111000Z, 1534.31 2012-04-24T08:15:32.221000Z, 1534.31 2012-04-24T08:15:32.315000Z, 1534.30 2012-04-24T08:15:32.424000Z, 1534.30 2012-04-24T08:15:32.518000Z, 1534.30 2012-04-24T08:15:32.611000Z, 1534.30 2012-04-24T08:15:32.721000Z, 1534.30 2012-04-24T08:15:32.815000Z, 1534.30 2012-04-24T08:15:32.924000Z, 1534.30 2012-04-24T08:15:33.018000Z, 1534.30 2012-04-24T08:15:33.111000Z, 1534.29 2012-04-24T08:15:33.221000Z, 1534.29 2012-04-24T08:15:33.315000Z, 1534.29 2012-04-24T08:15:33.424000Z, 1534.29 2012-04-24T08:15:33.518000Z, 1534.29 2012-04-24T08:15:33.611000Z, 1534.29 2012-04-24T08:15:33.721000Z, 1534.29 2012-04-24T08:15:33.861000Z, 1534.29 2012-04-24T08:15:33.924000Z, 1534.29 2012-04-24T08:15:34.018000Z, 1534.29 2012-04-24T08:15:34.111000Z, 1534.29 2012-04-24T08:15:34.221000Z, 1534.29 2012-04-24T08:15:34.315000Z, 1534.29 2012-04-24T08:15:34.424000Z, 1534.29 2012-04-24T08:15:34.518000Z, 1534.29 2012-04-24T08:15:34.611000Z, 1534.29 2012-04-24T08:15:34.721000Z, 1534.29 2012-04-24T08:15:34.815000Z, 1534.29 2012-04-24T08:15:34.924000Z, 1534.29 2012-04-24T08:15:35.018000Z, 1534.29 2012-04-24T08:15:35.111000Z, 1534.28 2012-04-24T08:15:35.221000Z, 1534.28 2012-04-24T08:15:35.315000Z, 1534.28 2012-04-24T08:15:35.424000Z, 1534.29 2012-04-24T08:15:35.518000Z, 1534.29 2012-04-24T08:15:35.611000Z, 1534.29 2012-04-24T08:15:35.721000Z, 1534.28 2012-04-24T08:15:35.815000Z, 1534.28 2012-04-24T08:15:35.924000Z, 1534.28 2012-04-24T08:15:36.018000Z, 1534.27 2012-04-24T08:15:36.111000Z, 1534.27 2012-04-24T08:15:36.221000Z, 1534.27 2012-04-24T08:15:36.315000Z, 1534.27 2012-04-24T08:15:36.424000Z, 1534.27 2012-04-24T08:15:36.518000Z, 1534.27 2012-04-24T08:15:36.611000Z, 1534.27 2012-04-24T08:15:36.721000Z, 1534.27 2012-04-24T08:15:36.815000Z, 1534.27 2012-04-24T08:15:36.924000Z, 1534.28 2012-04-24T08:15:37.018000Z, 1534.28 2012-04-24T08:15:37.111000Z, 1534.28 2012-04-24T08:15:37.221000Z, 1534.28 2012-04-24T08:15:37.315000Z, 1534.29 2012-04-24T08:15:37.424000Z, 1534.29 2012-04-24T08:15:37.518000Z, 1534.29 2012-04-24T08:15:37.611000Z, 1534.29 2012-04-24T08:15:37.721000Z, 1534.29 2012-04-24T08:15:37.815000Z, 1534.29 2012-04-24T08:15:37.924000Z, 1534.28 2012-04-24T08:15:38.018000Z, 1534.28 2012-04-24T08:15:38.111000Z, 1534.28 2012-04-24T08:15:38.221000Z, 1534.28 2012-04-24T08:15:38.315000Z, 1534.28 2012-04-24T08:15:38.424000Z, 1534.28 2012-04-24T08:15:38.518000Z, 1534.28 2012-04-24T08:15:38.627000Z, 1534.28 2012-04-24T08:15:38.721000Z, 1534.28 2012-04-24T08:15:38.815000Z, 1534.28 2012-04-24T08:15:38.924000Z, 1534.28 2012-04-24T08:15:39.018000Z, 1534.28 2012-04-24T08:15:39.111000Z, 1534.29 2012-04-24T08:15:39.221000Z, 1534.29 2012-04-24T08:15:39.315000Z, 1534.29 2012-04-24T08:15:39.408000Z, 1534.29 2012-04-24T08:15:39.518000Z, 1534.29 2012-04-24T08:15:39.627000Z, 1534.29 2012-04-24T08:15:39.721000Z, 1534.29 2012-04-24T08:15:39.815000Z, 1534.29 2012-04-24T08:15:39.924000Z, 1534.29 2012-04-24T08:15:40.018000Z, 1534.29 2012-04-24T08:15:40.112000Z, 1534.30 2012-04-24T08:15:40.221000Z, 1534.30 2012-04-24T08:15:40.315000Z, 1534.30 2012-04-24T08:15:40.424000Z, 1534.30 2012-04-24T08:15:40.518000Z, 1534.30 2012-04-24T08:15:40.627000Z, 1534.30 2012-04-24T08:15:40.721000Z, 1534.30 2012-04-24T08:15:40.815000Z, 1534.31 2012-04-24T08:15:40.924000Z, 1534.31 2012-04-24T08:15:41.018000Z, 1534.31 2012-04-24T08:15:41.112000Z, 1534.31 2012-04-24T08:15:41.221000Z, 1534.31 2012-04-24T08:15:41.315000Z, 1534.31 2012-04-24T08:15:41.408000Z, 1534.31 2012-04-24T08:15:41.518000Z, 1534.31 2012-04-24T08:15:41.627000Z, 1534.31 2012-04-24T08:15:41.721000Z, 1534.31 2012-04-24T08:15:41.815000Z, 1534.31 2012-04-24T08:15:41.924000Z, 1534.31 2012-04-24T08:15:42.018000Z, 1534.31 2012-04-24T08:15:42.112000Z, 1534.31 2012-04-24T08:15:42.221000Z, 1534.31 2012-04-24T08:15:42.315000Z, 1534.31 2012-04-24T08:15:42.424000Z, 1534.32 2012-04-24T08:15:42.518000Z, 1534.32 2012-04-24T08:15:42.627000Z, 1534.32 2012-04-24T08:15:42.721000Z, 1534.32 2012-04-24T08:15:42.815000Z, 1534.32 2012-04-24T08:15:42.924000Z, 1534.32 2012-04-24T08:15:43.018000Z, 1534.32 2012-04-24T08:15:43.127000Z, 1534.32 2012-04-24T08:15:43.221000Z, 1534.32 2012-04-24T08:15:43.315000Z, 1534.32 2012-04-24T08:15:43.424000Z, 1534.32 2012-04-24T08:15:43.518000Z, 1534.32 2012-04-24T08:15:43.627000Z, 1534.32 2012-04-24T08:15:43.721000Z, 1534.32 2012-04-24T08:15:43.815000Z, 1534.32 2012-04-24T08:15:43.924000Z, 1534.31 2012-04-24T08:15:44.018000Z, 1534.31 2012-04-24T08:15:44.127000Z, 1534.31 2012-04-24T08:15:44.221000Z, 1534.31 2012-04-24T08:15:44.315000Z, 1534.30 2012-04-24T08:15:44.424000Z, 1534.30 2012-04-24T08:15:44.518000Z, 1534.30 2012-04-24T08:15:44.627000Z, 1534.30 2012-04-24T08:15:44.721000Z, 1534.30 2012-04-24T08:15:44.815000Z, 1534.30 2012-04-24T08:15:44.924000Z, 1534.30 2012-04-24T08:15:45.018000Z, 1534.29 2012-04-24T08:15:45.127000Z, 1534.29 2012-04-24T08:15:45.221000Z, 1534.29 2012-04-24T08:15:45.315000Z, 1534.29 2012-04-24T08:15:45.424000Z, 1534.29 2012-04-24T08:15:45.518000Z, 1534.29 2012-04-24T08:15:45.627000Z, 1534.30 2012-04-24T08:15:45.721000Z, 1534.30 2012-04-24T08:15:45.815000Z, 1534.30 2012-04-24T08:15:45.924000Z, 1534.30 2012-04-24T08:15:46.018000Z, 1534.30 2012-04-24T08:15:46.127000Z, 1534.30 2012-04-24T08:15:46.221000Z, 1534.31 2012-04-24T08:15:46.315000Z, 1534.31 2012-04-24T08:15:46.424000Z, 1534.31 2012-04-24T08:15:46.518000Z, 1534.31 2012-04-24T08:15:46.612000Z, 1534.31 2012-04-24T08:15:46.721000Z, 1534.31 2012-04-24T08:15:46.815000Z, 1534.31 2012-04-24T08:15:46.924000Z, 1534.31 2012-04-24T08:15:47.018000Z, 1534.31 2012-04-24T08:15:47.112000Z, 1534.31 2012-04-24T08:15:47.221000Z, 1534.31 2012-04-24T08:15:47.315000Z, 1534.31 2012-04-24T08:15:47.408000Z, 1534.31 2012-04-24T08:15:47.518000Z, 1534.31 2012-04-24T08:15:47.612000Z, 1534.31 2012-04-24T08:15:47.705000Z, 1534.31 2012-04-24T08:15:47.815000Z, 1534.32 2012-04-24T08:15:47.924000Z, 1534.31 2012-04-24T08:15:48.018000Z, 1534.32 2012-04-24T08:15:48.112000Z, 1534.31 2012-04-24T08:15:48.221000Z, 1534.31 2012-04-24T08:15:48.315000Z, 1534.31 2012-04-24T08:15:48.424000Z, 1534.31 2012-04-24T08:15:48.518000Z, 1534.31 2012-04-24T08:15:48.612000Z, 1534.31 2012-04-24T08:15:48.721000Z, 1534.32 2012-04-24T08:15:48.815000Z, 1534.32 2012-04-24T08:15:48.924000Z, 1534.32 2012-04-24T08:15:49.018000Z, 1534.32 2012-04-24T08:15:49.112000Z, 1534.32 2012-04-24T08:15:49.221000Z, 1534.32 2012-04-24T08:15:49.315000Z, 1534.32 2012-04-24T08:15:49.424000Z, 1534.32 2012-04-24T08:15:49.518000Z, 1534.32 2012-04-24T08:15:49.612000Z, 1534.32 2012-04-24T08:15:49.721000Z, 1534.32 2012-04-24T08:15:49.815000Z, 1534.31 2012-04-24T08:15:49.909000Z, 1534.31 2012-04-24T08:15:50.018000Z, 1534.31 2012-04-24T08:15:50.112000Z, 1534.31 2012-04-24T08:15:50.221000Z, 1534.31 2012-04-24T08:15:50.315000Z, 1534.31 2012-04-24T08:15:50.424000Z, 1534.31 2012-04-24T08:15:50.518000Z, 1534.31 2012-04-24T08:15:50.612000Z, 1534.31 2012-04-24T08:15:50.721000Z, 1534.31 2012-04-24T08:15:50.815000Z, 1534.31 2012-04-24T08:15:50.924000Z, 1534.30 2012-04-24T08:15:51.018000Z, 1534.30 2012-04-24T08:15:51.112000Z, 1534.30 2012-04-24T08:15:51.221000Z, 1534.30 2012-04-24T08:15:51.315000Z, 1534.30 2012-04-24T08:15:51.424000Z, 1534.30 2012-04-24T08:15:51.518000Z, 1534.30 2012-04-24T08:15:51.612000Z, 1534.30 2012-04-24T08:15:51.721000Z, 1534.31 2012-04-24T08:15:51.815000Z, 1534.31 2012-04-24T08:15:51.924000Z, 1534.31 2012-04-24T08:15:52.018000Z, 1534.31 2012-04-24T08:15:52.112000Z, 1534.31 2012-04-24T08:15:52.221000Z, 1534.31 2012-04-24T08:15:52.315000Z, 1534.31 2012-04-24T08:15:52.424000Z, 1534.31 2012-04-24T08:15:52.518000Z, 1534.31 2012-04-24T08:15:52.612000Z, 1534.31 2012-04-24T08:15:52.721000Z, 1534.31 2012-04-24T08:15:52.815000Z, 1534.31 2012-04-24T08:15:52.924000Z, 1534.31 2012-04-24T08:15:53.018000Z, 1534.31 2012-04-24T08:15:53.112000Z, 1534.31 2012-04-24T08:15:53.221000Z, 1534.31 2012-04-24T08:15:53.315000Z, 1534.31 2012-04-24T08:15:53.424000Z, 1534.30 2012-04-24T08:15:53.518000Z, 1534.30 2012-04-24T08:15:53.612000Z, 1534.30 2012-04-24T08:15:53.721000Z, 1534.31 2012-04-24T08:15:53.815000Z, 1534.31 2012-04-24T08:15:53.924000Z, 1534.30 2012-04-24T08:15:54.018000Z, 1534.30 2012-04-24T08:15:54.112000Z, 1534.30 2012-04-24T08:15:54.221000Z, 1534.30 2012-04-24T08:15:54.315000Z, 1534.30 2012-04-24T08:15:54.424000Z, 1534.30 2012-04-24T08:15:54.518000Z, 1534.30 2012-04-24T08:15:54.612000Z, 1534.30 2012-04-24T08:15:54.721000Z, 1534.30 2012-04-24T08:15:54.815000Z, 1534.30 2012-04-24T08:15:54.924000Z, 1534.30 2012-04-24T08:15:55.018000Z, 1534.30 2012-04-24T08:15:55.112000Z, 1534.30 2012-04-24T08:15:55.221000Z, 1534.30 2012-04-24T08:15:55.315000Z, 1534.30 2012-04-24T08:15:55.424000Z, 1534.30 2012-04-24T08:15:55.518000Z, 1534.30 2012-04-24T08:15:55.612000Z, 1534.29 2012-04-24T08:15:55.721000Z, 1534.29 2012-04-24T08:15:55.815000Z, 1534.29 2012-04-24T08:15:55.924000Z, 1534.29 2012-04-24T08:15:56.018000Z, 1534.28 2012-04-24T08:15:56.112000Z, 1534.28 2012-04-24T08:15:56.221000Z, 1534.28 2012-04-24T08:15:56.315000Z, 1534.29 2012-04-24T08:15:56.424000Z, 1534.29 2012-04-24T08:15:56.518000Z, 1534.29 2012-04-24T08:15:56.612000Z, 1534.29 2012-04-24T08:15:56.721000Z, 1534.29 2012-04-24T08:15:56.815000Z, 1534.29 2012-04-24T08:15:56.924000Z, 1534.30 2012-04-24T08:15:57.018000Z, 1534.30 2012-04-24T08:15:57.112000Z, 1534.30 2012-04-24T08:15:57.221000Z, 1534.30 2012-04-24T08:15:57.315000Z, 1534.31 2012-04-24T08:15:57.424000Z, 1534.31 2012-04-24T08:15:57.518000Z, 1534.31 2012-04-24T08:15:57.612000Z, 1534.31 2012-04-24T08:15:57.721000Z, 1534.31 2012-04-24T08:15:57.815000Z, 1534.31 2012-04-24T08:15:57.924000Z, 1534.31 2012-04-24T08:15:58.018000Z, 1534.31 2012-04-24T08:15:58.112000Z, 1534.32 2012-04-24T08:15:58.221000Z, 1534.32 2012-04-24T08:15:58.315000Z, 1534.32 2012-04-24T08:15:58.424000Z, 1534.32 2012-04-24T08:15:58.518000Z, 1534.32 2012-04-24T08:15:58.612000Z, 1534.32 2012-04-24T08:15:58.721000Z, 1534.32 2012-04-24T08:15:58.815000Z, 1534.32 2012-04-24T08:15:58.924000Z, 1534.32 2012-04-24T08:15:59.018000Z, 1534.32 2012-04-24T08:15:59.112000Z, 1534.32 2012-04-24T08:15:59.221000Z, 1534.32 2012-04-24T08:15:59.315000Z, 1534.32 2012-04-24T08:15:59.424000Z, 1534.32 2012-04-24T08:15:59.518000Z, 1534.32 2012-04-24T08:15:59.612000Z, 1534.32 2012-04-24T08:15:59.721000Z, 1534.32 2012-04-24T08:15:59.815000Z, 1534.32 2012-04-24T08:15:59.924000Z, 1534.32 2012-04-24T08:16:00.018000Z, 1534.32 2012-04-24T08:16:00.127000Z, 1534.32 2012-04-24T08:16:00.221000Z, 1534.32 2012-04-24T08:16:00.315000Z, 1534.32 2012-04-24T08:16:00.424000Z, 1534.32 2012-04-24T08:16:00.518000Z, 1534.32 2012-04-24T08:16:00.612000Z, 1534.31 2012-04-24T08:16:00.721000Z, 1534.31 2012-04-24T08:16:00.815000Z, 1534.31 2012-04-24T08:16:00.924000Z, 1534.31 2012-04-24T08:16:01.018000Z, 1534.31 2012-04-24T08:16:01.112000Z, 1534.31 2012-04-24T08:16:01.221000Z, 1534.31 2012-04-24T08:16:01.315000Z, 1534.31 2012-04-24T08:16:01.424000Z, 1534.31 2012-04-24T08:16:01.518000Z, 1534.31 2012-04-24T08:16:01.612000Z, 1534.31 2012-04-24T08:16:01.721000Z, 1534.31 2012-04-24T08:16:01.815000Z, 1534.31 2012-04-24T08:16:01.924000Z, 1534.31 2012-04-24T08:16:02.018000Z, 1534.31 2012-04-24T08:16:02.112000Z, 1534.30 2012-04-24T08:16:02.221000Z, 1534.30 2012-04-24T08:16:02.315000Z, 1534.30 2012-04-24T08:16:02.424000Z, 1534.30 2012-04-24T08:16:02.518000Z, 1534.30 2012-04-24T08:16:02.612000Z, 1534.30 2012-04-24T08:16:02.721000Z, 1534.30 2012-04-24T08:16:02.815000Z, 1534.30 2012-04-24T08:16:02.909000Z, 1534.31 2012-04-24T08:16:03.018000Z, 1534.31 2012-04-24T08:16:03.112000Z, 1534.31 2012-04-24T08:16:03.221000Z, 1534.31 2012-04-24T08:16:03.315000Z, 1534.31 2012-04-24T08:16:03.424000Z, 1534.31 2012-04-24T08:16:03.518000Z, 1534.31 2012-04-24T08:16:03.612000Z, 1534.31 2012-04-24T08:16:03.721000Z, 1534.31 2012-04-24T08:16:03.971000Z, 1534.31 2012-04-24T08:16:03.971000Z, 1534.31 2012-04-24T08:16:04.018000Z, 1534.31 2012-04-24T08:16:04.127000Z, 1534.31 2012-04-24T08:16:04.221000Z, 1534.31 2012-04-24T08:16:04.315000Z, 1534.31 2012-04-24T08:16:04.424000Z, 1534.31 2012-04-24T08:16:04.518000Z, 1534.31 2012-04-24T08:16:04.627000Z, 1534.31 2012-04-24T08:16:04.721000Z, 1534.30 2012-04-24T08:16:04.815000Z, 1534.30 2012-04-24T08:16:04.924000Z, 1534.30 2012-04-24T08:16:05.018000Z, 1534.30 2012-04-24T08:16:05.112000Z, 1534.30 2012-04-24T08:16:05.221000Z, 1534.30 2012-04-24T08:16:05.315000Z, 1534.31 2012-04-24T08:16:05.424000Z, 1534.31 2012-04-24T08:16:05.518000Z, 1534.31 2012-04-24T08:16:05.612000Z, 1534.31 2012-04-24T08:16:05.721000Z, 1534.31 2012-04-24T08:16:05.815000Z, 1534.31 2012-04-24T08:16:05.924000Z, 1534.31 2012-04-24T08:16:06.018000Z, 1534.31 2012-04-24T08:16:06.112000Z, 1534.31 2012-04-24T08:16:06.221000Z, 1534.31 2012-04-24T08:16:06.315000Z, 1534.31 2012-04-24T08:16:06.424000Z, 1534.32 2012-04-24T08:16:06.518000Z, 1534.32 2012-04-24T08:16:06.612000Z, 1534.32 2012-04-24T08:16:06.721000Z, 1534.31 2012-04-24T08:16:06.815000Z, 1534.31 2012-04-24T08:16:06.924000Z, 1534.31 2012-04-24T08:16:07.018000Z, 1534.31 2012-04-24T08:16:07.127000Z, 1534.31 2012-04-24T08:16:07.221000Z, 1534.31 2012-04-24T08:16:07.315000Z, 1534.31 2012-04-24T08:16:07.424000Z, 1534.31 2012-04-24T08:16:07.518000Z, 1534.31 2012-04-24T08:16:07.627000Z, 1534.31 2012-04-24T08:16:07.721000Z, 1534.31 2012-04-24T08:16:07.815000Z, 1534.31 2012-04-24T08:16:07.924000Z, 1534.31 2012-04-24T08:16:08.018000Z, 1534.30 2012-04-24T08:16:08.112000Z, 1534.30 2012-04-24T08:16:08.221000Z, 1534.30 2012-04-24T08:16:08.315000Z, 1534.30 2012-04-24T08:16:08.424000Z, 1534.30 2012-04-24T08:16:08.518000Z, 1534.30 2012-04-24T08:16:08.627000Z, 1534.30 2012-04-24T08:16:08.721000Z, 1534.29 2012-04-24T08:16:08.815000Z, 1534.29 2012-04-24T08:16:08.924000Z, 1534.29 2012-04-24T08:16:09.018000Z, 1534.29 2012-04-24T08:16:09.112000Z, 1534.29 2012-04-24T08:16:09.221000Z, 1534.29 2012-04-24T08:16:09.315000Z, 1534.30 2012-04-24T08:16:09.424000Z, 1534.30 2012-04-24T08:16:09.518000Z, 1534.30 2012-04-24T08:16:09.612000Z, 1534.30 2012-04-24T08:16:09.721000Z, 1534.31 2012-04-24T08:16:09.815000Z, 1534.31 2012-04-24T08:16:09.924000Z, 1534.31 2012-04-24T08:16:10.018000Z, 1534.31 2012-04-24T08:16:10.112000Z, 1534.31 2012-04-24T08:16:10.221000Z, 1534.32 2012-04-24T08:16:10.315000Z, 1534.32 2012-04-24T08:16:10.424000Z, 1534.32 2012-04-24T08:16:10.518000Z, 1534.32 2012-04-24T08:16:10.612000Z, 1534.32 2012-04-24T08:16:10.721000Z, 1534.32 2012-04-24T08:16:10.815000Z, 1534.32 2012-04-24T08:16:10.924000Z, 1534.32 2012-04-24T08:16:11.018000Z, 1534.32 2012-04-24T08:16:11.112000Z, 1534.33 2012-04-24T08:16:11.221000Z, 1534.33 2012-04-24T08:16:11.315000Z, 1534.33 2012-04-24T08:16:11.424000Z, 1534.33 2012-04-24T08:16:11.518000Z, 1534.32 2012-04-24T08:16:11.612000Z, 1534.32 2012-04-24T08:16:11.721000Z, 1534.32 2012-04-24T08:16:11.815000Z, 1534.32 2012-04-24T08:16:11.924000Z, 1534.32 2012-04-24T08:16:12.018000Z, 1534.32 2012-04-24T08:16:12.112000Z, 1534.32 2012-04-24T08:16:12.221000Z, 1534.32 2012-04-24T08:16:12.315000Z, 1534.32 2012-04-24T08:16:12.424000Z, 1534.32 2012-04-24T08:16:12.518000Z, 1534.32 2012-04-24T08:16:12.612000Z, 1534.32 2012-04-24T08:16:12.721000Z, 1534.32 2012-04-24T08:16:12.815000Z, 1534.32 2012-04-24T08:16:12.924000Z, 1534.32 2012-04-24T08:16:13.018000Z, 1534.32 2012-04-24T08:16:13.112000Z, 1534.32 2012-04-24T08:16:13.221000Z, 1534.32 2012-04-24T08:16:13.315000Z, 1534.32 2012-04-24T08:16:13.424000Z, 1534.32 2012-04-24T08:16:13.518000Z, 1534.32 2012-04-24T08:16:13.612000Z, 1534.32 2012-04-24T08:16:13.721000Z, 1534.32 2012-04-24T08:16:13.815000Z, 1534.32 2012-04-24T08:16:13.924000Z, 1534.32 2012-04-24T08:16:14.018000Z, 1534.32 2012-04-24T08:16:14.112000Z, 1534.32 2012-04-24T08:16:14.221000Z, 1534.32 2012-04-24T08:16:14.315000Z, 1534.32 2012-04-24T08:16:14.424000Z, 1534.32 2012-04-24T08:16:14.518000Z, 1534.32 2012-04-24T08:16:14.612000Z, 1534.32 2012-04-24T08:16:14.721000Z, 1534.32 2012-04-24T08:16:14.815000Z, 1534.32 2012-04-24T08:16:14.909000Z, 1534.31 2012-04-24T08:16:15.018000Z, 1534.31 2012-04-24T08:16:15.112000Z, 1534.31 2012-04-24T08:16:15.221000Z, 1534.31 2012-04-24T08:16:15.315000Z, 1534.31 2012-04-24T08:16:15.424000Z, 1534.31 2012-04-24T08:16:15.518000Z, 1534.30 2012-04-24T08:16:15.612000Z, 1534.30 2012-04-24T08:16:15.721000Z, 1534.30 2012-04-24T08:16:15.815000Z, 1534.30 2012-04-24T08:16:15.924000Z, 1534.30 2012-04-24T08:16:16.018000Z, 1534.29 2012-04-24T08:16:16.112000Z, 1534.29 2012-04-24T08:16:16.221000Z, 1534.29 2012-04-24T08:16:16.331000Z, 1534.29 2012-04-24T08:16:16.424000Z, 1534.29 2012-04-24T08:16:16.518000Z, 1534.29 2012-04-24T08:16:16.612000Z, 1534.29 2012-04-24T08:16:16.721000Z, 1534.29 2012-04-24T08:16:16.815000Z, 1534.29 2012-04-24T08:16:16.924000Z, 1534.28 2012-04-24T08:16:17.018000Z, 1534.28 2012-04-24T08:16:17.112000Z, 1534.28 2012-04-24T08:16:17.221000Z, 1534.28 2012-04-24T08:16:17.315000Z, 1534.28 2012-04-24T08:16:17.424000Z, 1534.28 2012-04-24T08:16:17.518000Z, 1534.28 2012-04-24T08:16:17.612000Z, 1534.28 2012-04-24T08:16:17.721000Z, 1534.28 2012-04-24T08:16:17.815000Z, 1534.28 2012-04-24T08:16:17.924000Z, 1534.28 2012-04-24T08:16:18.018000Z, 1534.28 2012-04-24T08:16:18.112000Z, 1534.28 2012-04-24T08:16:18.221000Z, 1534.28 2012-04-24T08:16:18.315000Z, 1534.29 2012-04-24T08:16:18.424000Z, 1534.29 2012-04-24T08:16:18.518000Z, 1534.28 2012-04-24T08:16:18.612000Z, 1534.28 2012-04-24T08:16:18.721000Z, 1534.28 2012-04-24T08:16:18.815000Z, 1534.28 2012-04-24T08:16:18.924000Z, 1534.28 2012-04-24T08:16:19.018000Z, 1534.28 2012-04-24T08:16:19.112000Z, 1534.28 2012-04-24T08:16:19.221000Z, 1534.28 2012-04-24T08:16:19.315000Z, 1534.28 2012-04-24T08:16:19.425000Z, 1534.28 2012-04-24T08:16:19.518000Z, 1534.28 2012-04-24T08:16:19.612000Z, 1534.29 2012-04-24T08:16:19.721000Z, 1534.29 2012-04-24T08:16:19.815000Z, 1534.29 2012-04-24T08:16:19.925000Z, 1534.29 2012-04-24T08:16:20.018000Z, 1534.29 2012-04-24T08:16:20.112000Z, 1534.29 2012-04-24T08:16:20.221000Z, 1534.29 2012-04-24T08:16:20.315000Z, 1534.29 2012-04-24T08:16:20.425000Z, 1534.30 2012-04-24T08:16:20.518000Z, 1534.30 2012-04-24T08:16:20.612000Z, 1534.29 2012-04-24T08:16:20.721000Z, 1534.29 2012-04-24T08:16:20.893000Z, 1534.29 2012-04-24T08:16:20.925000Z, 1534.29 2012-04-24T08:16:21.018000Z, 1534.29 2012-04-24T08:16:21.112000Z, 1534.29 2012-04-24T08:16:21.221000Z, 1534.29 2012-04-24T08:16:21.315000Z, 1534.29 2012-04-24T08:16:21.425000Z, 1534.28 2012-04-24T08:16:21.518000Z, 1534.29 2012-04-24T08:16:21.612000Z, 1534.29 2012-04-24T08:16:21.721000Z, 1534.29 2012-04-24T08:16:21.815000Z, 1534.29 2012-04-24T08:16:21.925000Z, 1534.29 2012-04-24T08:16:22.018000Z, 1534.29 2012-04-24T08:16:22.112000Z, 1534.29 2012-04-24T08:16:22.221000Z, 1534.29 2012-04-24T08:16:22.315000Z, 1534.28 2012-04-24T08:16:22.425000Z, 1534.28 2012-04-24T08:16:22.518000Z, 1534.28 2012-04-24T08:16:22.612000Z, 1534.28 2012-04-24T08:16:22.721000Z, 1534.28 2012-04-24T08:16:22.815000Z, 1534.28 2012-04-24T08:16:22.925000Z, 1534.28 2012-04-24T08:16:23.018000Z, 1534.28 2012-04-24T08:16:23.112000Z, 1534.29 2012-04-24T08:16:23.221000Z, 1534.29 2012-04-24T08:16:23.315000Z, 1534.29 2012-04-24T08:16:23.425000Z, 1534.29 2012-04-24T08:16:23.518000Z, 1534.30 2012-04-24T08:16:23.612000Z, 1534.30 2012-04-24T08:16:23.721000Z, 1534.30 2012-04-24T08:16:23.815000Z, 1534.30 2012-04-24T08:16:23.925000Z, 1534.30 2012-04-24T08:16:24.018000Z, 1534.30 2012-04-24T08:16:24.112000Z, 1534.31 2012-04-24T08:16:24.221000Z, 1534.31 2012-04-24T08:16:24.315000Z, 1534.31 2012-04-24T08:16:24.425000Z, 1534.31 2012-04-24T08:16:24.518000Z, 1534.31 2012-04-24T08:16:24.612000Z, 1534.31 2012-04-24T08:16:24.721000Z, 1534.31 2012-04-24T08:16:24.815000Z, 1534.31 2012-04-24T08:16:24.925000Z, 1534.31 2012-04-24T08:16:25.018000Z, 1534.31 2012-04-24T08:16:25.112000Z, 1534.31 2012-04-24T08:16:25.221000Z, 1534.31 2012-04-24T08:16:25.315000Z, 1534.30 2012-04-24T08:16:25.425000Z, 1534.30 2012-04-24T08:16:25.518000Z, 1534.30 2012-04-24T08:16:25.612000Z, 1534.29 2012-04-24T08:16:25.721000Z, 1534.29 2012-04-24T08:16:25.815000Z, 1534.29 2012-04-24T08:16:25.925000Z, 1534.29 2012-04-24T08:16:26.018000Z, 1534.28 2012-04-24T08:16:26.112000Z, 1534.28 2012-04-24T08:16:26.221000Z, 1534.28 2012-04-24T08:16:26.315000Z, 1534.28 2012-04-24T08:16:26.425000Z, 1534.27 2012-04-24T08:16:26.518000Z, 1534.27 2012-04-24T08:16:26.612000Z, 1534.27 2012-04-24T08:16:26.721000Z, 1534.27 2012-04-24T08:16:26.815000Z, 1534.27 2012-04-24T08:16:26.925000Z, 1534.27 2012-04-24T08:16:27.018000Z, 1534.27 2012-04-24T08:16:27.112000Z, 1534.27 2012-04-24T08:16:27.221000Z, 1534.27 2012-04-24T08:16:27.315000Z, 1534.26 2012-04-24T08:16:27.425000Z, 1534.27 2012-04-24T08:16:27.518000Z, 1534.27 2012-04-24T08:16:27.612000Z, 1534.27 2012-04-24T08:16:27.721000Z, 1534.27 2012-04-24T08:16:27.815000Z, 1534.27 2012-04-24T08:16:27.925000Z, 1534.27 2012-04-24T08:16:28.018000Z, 1534.27 2012-04-24T08:16:28.112000Z, 1534.27 2012-04-24T08:16:28.221000Z, 1534.27 2012-04-24T08:16:28.315000Z, 1534.27 2012-04-24T08:16:28.425000Z, 1534.27 2012-04-24T08:16:28.518000Z, 1534.27 2012-04-24T08:16:28.628000Z, 1534.27 2012-04-24T08:16:28.721000Z, 1534.27 2012-04-24T08:16:28.815000Z, 1534.28 2012-04-24T08:16:28.925000Z, 1534.28 2012-04-24T08:16:29.018000Z, 1534.28 2012-04-24T08:16:29.112000Z, 1534.28 2012-04-24T08:16:29.222000Z, 1534.28 2012-04-24T08:16:29.315000Z, 1534.28 2012-04-24T08:16:29.425000Z, 1534.29 2012-04-24T08:16:29.518000Z, 1534.29 2012-04-24T08:16:29.612000Z, 1534.29 2012-04-24T08:16:29.722000Z, 1534.30 2012-04-24T08:16:29.815000Z, 1534.30 2012-04-24T08:16:29.925000Z, 1534.30 2012-04-24T08:16:30.018000Z, 1534.30 2012-04-24T08:16:30.128000Z, 1534.31 2012-04-24T08:16:30.222000Z, 1534.31 2012-04-24T08:16:30.315000Z, 1534.31 2012-04-24T08:16:30.409000Z, 1534.31 2012-04-24T08:16:30.518000Z, 1534.31 2012-04-24T08:16:30.628000Z, 1534.31 2012-04-24T08:16:30.722000Z, 1534.31 2012-04-24T08:16:30.815000Z, 1534.31 2012-04-24T08:16:30.925000Z, 1534.31 2012-04-24T08:16:31.018000Z, 1534.31 2012-04-24T08:16:31.112000Z, 1534.30 2012-04-24T08:16:31.222000Z, 1534.30 2012-04-24T08:16:31.315000Z, 1534.30 2012-04-24T08:16:31.425000Z, 1534.30 2012-04-24T08:16:31.518000Z, 1534.30 2012-04-24T08:16:31.612000Z, 1534.30 2012-04-24T08:16:31.722000Z, 1534.30 2012-04-24T08:16:31.815000Z, 1534.30 2012-04-24T08:16:31.925000Z, 1534.30 2012-04-24T08:16:32.018000Z, 1534.30 2012-04-24T08:16:32.112000Z, 1534.30 2012-04-24T08:16:32.222000Z, 1534.30 2012-04-24T08:16:32.315000Z, 1534.30 2012-04-24T08:16:32.425000Z, 1534.30 2012-04-24T08:16:32.518000Z, 1534.30 2012-04-24T08:16:32.612000Z, 1534.30 2012-04-24T08:16:32.722000Z, 1534.30 2012-04-24T08:16:32.815000Z, 1534.30 2012-04-24T08:16:32.925000Z, 1534.30 2012-04-24T08:16:33.018000Z, 1534.30 2012-04-24T08:16:33.112000Z, 1534.30 2012-04-24T08:16:33.222000Z, 1534.31 2012-04-24T08:16:33.315000Z, 1534.31 2012-04-24T08:16:33.425000Z, 1534.31 2012-04-24T08:16:33.518000Z, 1534.31 2012-04-24T08:16:33.612000Z, 1534.31 2012-04-24T08:16:33.722000Z, 1534.32 2012-04-24T08:16:33.815000Z, 1534.32 2012-04-24T08:16:33.909000Z, 1534.32 2012-04-24T08:16:34.018000Z, 1534.32 2012-04-24T08:16:34.112000Z, 1534.32 2012-04-24T08:16:34.222000Z, 1534.32 2012-04-24T08:16:34.315000Z, 1534.32 2012-04-24T08:16:34.425000Z, 1534.32 2012-04-24T08:16:34.518000Z, 1534.31 2012-04-24T08:16:34.612000Z, 1534.31 2012-04-24T08:16:34.722000Z, 1534.31 2012-04-24T08:16:34.815000Z, 1534.31 2012-04-24T08:16:34.925000Z, 1534.31 2012-04-24T08:16:35.018000Z, 1534.31 2012-04-24T08:16:35.112000Z, 1534.31 2012-04-24T08:16:35.222000Z, 1534.32 2012-04-24T08:16:35.315000Z, 1534.32 2012-04-24T08:16:35.425000Z, 1534.32 2012-04-24T08:16:35.518000Z, 1534.32 2012-04-24T08:16:35.612000Z, 1534.32 2012-04-24T08:16:35.722000Z, 1534.32 2012-04-24T08:16:35.815000Z, 1534.32 2012-04-24T08:16:35.925000Z, 1534.32 2012-04-24T08:16:36.018000Z, 1534.32 2012-04-24T08:16:36.112000Z, 1534.32 2012-04-24T08:16:36.222000Z, 1534.32 2012-04-24T08:16:36.315000Z, 1534.32 2012-04-24T08:16:36.425000Z, 1534.32 2012-04-24T08:16:36.518000Z, 1534.33 2012-04-24T08:16:36.612000Z, 1534.33 2012-04-24T08:16:36.722000Z, 1534.33 2012-04-24T08:16:36.815000Z, 1534.33 2012-04-24T08:16:36.925000Z, 1534.33 2012-04-24T08:16:37.018000Z, 1534.33 2012-04-24T08:16:37.112000Z, 1534.33 2012-04-24T08:16:37.222000Z, 1534.32 2012-04-24T08:16:37.315000Z, 1534.32 2012-04-24T08:16:37.425000Z, 1534.32 2012-04-24T08:16:37.518000Z, 1534.32 2012-04-24T08:16:37.612000Z, 1534.32 2012-04-24T08:16:37.722000Z, 1534.32 2012-04-24T08:16:37.815000Z, 1534.31 2012-04-24T08:16:37.925000Z, 1534.31 2012-04-24T08:16:38.018000Z, 1534.31 2012-04-24T08:16:38.112000Z, 1534.31 2012-04-24T08:16:38.222000Z, 1534.31 2012-04-24T08:16:38.315000Z, 1534.31 2012-04-24T08:16:38.425000Z, 1534.31 2012-04-24T08:16:38.518000Z, 1534.31 2012-04-24T08:16:38.612000Z, 1534.31 2012-04-24T08:16:38.722000Z, 1534.31 2012-04-24T08:16:38.815000Z, 1534.31 2012-04-24T08:16:38.925000Z, 1534.31 2012-04-24T08:16:39.019000Z, 1534.31 2012-04-24T08:16:39.112000Z, 1534.31 2012-04-24T08:16:39.222000Z, 1534.31 2012-04-24T08:16:39.315000Z, 1534.32 2012-04-24T08:16:39.425000Z, 1534.32 2012-04-24T08:16:39.519000Z, 1534.31 2012-04-24T08:16:39.612000Z, 1534.31 2012-04-24T08:16:39.722000Z, 1534.31 2012-04-24T08:16:39.815000Z, 1534.31 2012-04-24T08:16:39.909000Z, 1534.31 2012-04-24T08:16:40.019000Z, 1534.31 2012-04-24T08:16:40.112000Z, 1534.31 2012-04-24T08:16:40.222000Z, 1534.31 2012-04-24T08:16:40.315000Z, 1534.30 2012-04-24T08:16:40.425000Z, 1534.30 2012-04-24T08:16:40.519000Z, 1534.30 2012-04-24T08:16:40.612000Z, 1534.30 2012-04-24T08:16:40.722000Z, 1534.30 2012-04-24T08:16:40.815000Z, 1534.29 2012-04-24T08:16:40.925000Z, 1534.30 2012-04-24T08:16:41.019000Z, 1534.29 2012-04-24T08:16:41.112000Z, 1534.29 2012-04-24T08:16:41.222000Z, 1534.29 2012-04-24T08:16:41.315000Z, 1534.29 2012-04-24T08:16:41.425000Z, 1534.29 2012-04-24T08:16:41.519000Z, 1534.29 2012-04-24T08:16:41.612000Z, 1534.29 2012-04-24T08:16:41.722000Z, 1534.29 2012-04-24T08:16:41.815000Z, 1534.30 2012-04-24T08:16:41.925000Z, 1534.30 2012-04-24T08:16:42.019000Z, 1534.30 2012-04-24T08:16:42.112000Z, 1534.30 2012-04-24T08:16:42.222000Z, 1534.30 2012-04-24T08:16:42.315000Z, 1534.30 2012-04-24T08:16:42.425000Z, 1534.30 2012-04-24T08:16:42.519000Z, 1534.30 2012-04-24T08:16:42.612000Z, 1534.30 2012-04-24T08:16:42.722000Z, 1534.30 2012-04-24T08:16:42.815000Z, 1534.30 2012-04-24T08:16:42.925000Z, 1534.30 2012-04-24T08:16:43.019000Z, 1534.30 2012-04-24T08:16:43.112000Z, 1534.30 2012-04-24T08:16:43.222000Z, 1534.30 2012-04-24T08:16:43.315000Z, 1534.29 2012-04-24T08:16:43.425000Z, 1534.29 2012-04-24T08:16:43.519000Z, 1534.29 2012-04-24T08:16:43.612000Z, 1534.29 2012-04-24T08:16:43.722000Z, 1534.28 2012-04-24T08:16:43.815000Z, 1534.28 2012-04-24T08:16:43.925000Z, 1534.28 2012-04-24T08:16:44.019000Z, 1534.28 2012-04-24T08:16:44.112000Z, 1534.28 2012-04-24T08:16:44.222000Z, 1534.28 2012-04-24T08:16:44.315000Z, 1534.28 2012-04-24T08:16:44.425000Z, 1534.28 2012-04-24T08:16:44.519000Z, 1534.29 2012-04-24T08:16:44.612000Z, 1534.29 2012-04-24T08:16:44.722000Z, 1534.29 2012-04-24T08:16:44.815000Z, 1534.29 2012-04-24T08:16:44.925000Z, 1534.29 2012-04-24T08:16:45.019000Z, 1534.29 2012-04-24T08:16:45.112000Z, 1534.29 2012-04-24T08:16:45.222000Z, 1534.29 2012-04-24T08:16:45.315000Z, 1534.30 2012-04-24T08:16:45.425000Z, 1534.30 2012-04-24T08:16:45.519000Z, 1534.30 2012-04-24T08:16:45.612000Z, 1534.30 2012-04-24T08:16:45.722000Z, 1534.30 2012-04-24T08:16:45.815000Z, 1534.30 2012-04-24T08:16:45.925000Z, 1534.30 2012-04-24T08:16:46.019000Z, 1534.30 2012-04-24T08:16:46.112000Z, 1534.30 2012-04-24T08:16:46.222000Z, 1534.30 2012-04-24T08:16:46.315000Z, 1534.30 2012-04-24T08:16:46.425000Z, 1534.30 2012-04-24T08:16:46.519000Z, 1534.30 2012-04-24T08:16:46.612000Z, 1534.30 2012-04-24T08:16:46.722000Z, 1534.30 2012-04-24T08:16:46.815000Z, 1534.30 2012-04-24T08:16:46.925000Z, 1534.30 2012-04-24T08:16:47.019000Z, 1534.30 2012-04-24T08:16:47.112000Z, 1534.30 2012-04-24T08:16:47.222000Z, 1534.30 2012-04-24T08:16:47.315000Z, 1534.30 2012-04-24T08:16:47.425000Z, 1534.30 2012-04-24T08:16:47.519000Z, 1534.30 2012-04-24T08:16:47.612000Z, 1534.30 2012-04-24T08:16:47.722000Z, 1534.30 2012-04-24T08:16:47.815000Z, 1534.30 2012-04-24T08:16:47.925000Z, 1534.31 2012-04-24T08:16:48.019000Z, 1534.31 2012-04-24T08:16:48.112000Z, 1534.31 2012-04-24T08:16:48.222000Z, 1534.31 2012-04-24T08:16:48.315000Z, 1534.31 2012-04-24T08:16:48.425000Z, 1534.31 2012-04-24T08:16:48.519000Z, 1534.32 2012-04-24T08:16:48.612000Z, 1534.32 2012-04-24T08:16:48.722000Z, 1534.32 2012-04-24T08:16:48.816000Z, 1534.32 2012-04-24T08:16:48.925000Z, 1534.32 2012-04-24T08:16:49.019000Z, 1534.32 2012-04-24T08:16:49.112000Z, 1534.32 2012-04-24T08:16:49.206000Z, 1534.32 2012-04-24T08:16:49.316000Z, 1534.32 2012-04-24T08:16:49.425000Z, 1534.32 2012-04-24T08:16:49.519000Z, 1534.32 2012-04-24T08:16:49.612000Z, 1534.32 2012-04-24T08:16:49.722000Z, 1534.32 2012-04-24T08:16:49.816000Z, 1534.32 2012-04-24T08:16:49.925000Z, 1534.32 2012-04-24T08:16:50.019000Z, 1534.32 2012-04-24T08:16:50.112000Z, 1534.32 2012-04-24T08:16:50.222000Z, 1534.32 2012-04-24T08:16:50.316000Z, 1534.32 2012-04-24T08:16:50.425000Z, 1534.31 2012-04-24T08:16:50.519000Z, 1534.31 2012-04-24T08:16:50.612000Z, 1534.31 2012-04-24T08:16:50.722000Z, 1534.31 2012-04-24T08:16:50.816000Z, 1534.31 2012-04-24T08:16:50.925000Z, 1534.31 2012-04-24T08:16:51.019000Z, 1534.31 2012-04-24T08:16:51.112000Z, 1534.31 2012-04-24T08:16:51.222000Z, 1534.31 2012-04-24T08:16:51.316000Z, 1534.31 2012-04-24T08:16:51.425000Z, 1534.31 2012-04-24T08:16:51.519000Z, 1534.31 2012-04-24T08:16:51.612000Z, 1534.31 2012-04-24T08:16:51.722000Z, 1534.31 2012-04-24T08:16:51.816000Z, 1534.31 2012-04-24T08:16:51.925000Z, 1534.31 2012-04-24T08:16:52.019000Z, 1534.31 2012-04-24T08:16:52.128000Z, 1534.32 2012-04-24T08:16:52.222000Z, 1534.32 2012-04-24T08:16:52.316000Z, 1534.32 2012-04-24T08:16:52.425000Z, 1534.31 2012-04-24T08:16:52.519000Z, 1534.31 2012-04-24T08:16:52.612000Z, 1534.31 2012-04-24T08:16:52.722000Z, 1534.31 2012-04-24T08:16:52.816000Z, 1534.31 2012-04-24T08:16:52.925000Z, 1534.31 2012-04-24T08:16:53.019000Z, 1534.31 2012-04-24T08:16:53.112000Z, 1534.31 2012-04-24T08:16:53.222000Z, 1534.31 2012-04-24T08:16:53.316000Z, 1534.31 2012-04-24T08:16:53.425000Z, 1534.31 2012-04-24T08:16:53.519000Z, 1534.31 2012-04-24T08:16:53.612000Z, 1534.31 2012-04-24T08:16:53.722000Z, 1534.31 2012-04-24T08:16:53.816000Z, 1534.31 2012-04-24T08:16:53.925000Z, 1534.31 2012-04-24T08:16:54.019000Z, 1534.31 2012-04-24T08:16:54.112000Z, 1534.31 2012-04-24T08:16:54.222000Z, 1534.31 2012-04-24T08:16:54.316000Z, 1534.31 2012-04-24T08:16:54.409000Z, 1534.31 2012-04-24T08:16:54.503000Z, 1534.31 2012-04-24T08:16:54.612000Z, 1534.31 2012-04-24T08:16:54.722000Z, 1534.31 2012-04-24T08:16:54.816000Z, 1534.31 2012-04-24T08:16:54.909000Z, 1534.31 2012-04-24T08:16:55.019000Z, 1534.31 2012-04-24T08:16:55.112000Z, 1534.31 2012-04-24T08:16:55.222000Z, 1534.31 2012-04-24T08:16:55.316000Z, 1534.31 2012-04-24T08:16:55.425000Z, 1534.31 2012-04-24T08:16:55.519000Z, 1534.31 2012-04-24T08:16:55.612000Z, 1534.30 2012-04-24T08:16:55.722000Z, 1534.30 2012-04-24T08:16:55.816000Z, 1534.30 2012-04-24T08:16:55.909000Z, 1534.30 2012-04-24T08:16:56.019000Z, 1534.29 2012-04-24T08:16:56.112000Z, 1534.29 2012-04-24T08:16:56.222000Z, 1534.29 2012-04-24T08:16:56.316000Z, 1534.29 2012-04-24T08:16:56.409000Z, 1534.29 2012-04-24T08:16:56.519000Z, 1534.29 2012-04-24T08:16:56.612000Z, 1534.29 2012-04-24T08:16:56.706000Z, 1534.30 2012-04-24T08:16:56.816000Z, 1534.30 2012-04-24T08:16:56.925000Z, 1534.30 2012-04-24T08:16:57.019000Z, 1534.30 2012-04-24T08:16:57.112000Z, 1534.30 2012-04-24T08:16:57.222000Z, 1534.30 2012-04-24T08:16:57.316000Z, 1534.30 2012-04-24T08:16:57.409000Z, 1534.30 2012-04-24T08:16:57.519000Z, 1534.30 2012-04-24T08:16:57.612000Z, 1534.30 2012-04-24T08:16:57.722000Z, 1534.30 2012-04-24T08:16:57.816000Z, 1534.31 2012-04-24T08:16:57.909000Z, 1534.31 2012-04-24T08:16:58.019000Z, 1534.31 2012-04-24T08:16:58.112000Z, 1534.31 2012-04-24T08:16:58.222000Z, 1534.31 2012-04-24T08:16:58.316000Z, 1534.31 2012-04-24T08:16:58.425000Z, 1534.31 2012-04-24T08:16:58.519000Z, 1534.31 2012-04-24T08:16:58.613000Z, 1534.31 2012-04-24T08:16:58.722000Z, 1534.30 2012-04-24T08:16:58.816000Z, 1534.30 2012-04-24T08:16:58.925000Z, 1534.30 2012-04-24T08:16:59.019000Z, 1534.30 2012-04-24T08:16:59.113000Z, 1534.30 2012-04-24T08:16:59.222000Z, 1534.30 2012-04-24T08:16:59.316000Z, 1534.30 2012-04-24T08:16:59.425000Z, 1534.30 2012-04-24T08:16:59.519000Z, 1534.31 2012-04-24T08:16:59.613000Z, 1534.31 2012-04-24T08:16:59.722000Z, 1534.31 2012-04-24T08:16:59.816000Z, 1534.31 2012-04-24T08:16:59.925000Z, 1534.31 2012-04-24T08:17:00.019000Z, 1534.31 2012-04-24T08:17:00.113000Z, 1534.31 2012-04-24T08:17:00.222000Z, 1534.31 2012-04-24T08:17:00.316000Z, 1534.31 2012-04-24T08:17:00.425000Z, 1534.32 2012-04-24T08:17:00.519000Z, 1534.31 2012-04-24T08:17:00.613000Z, 1534.32 2012-04-24T08:17:00.722000Z, 1534.32 2012-04-24T08:17:00.816000Z, 1534.32 2012-04-24T08:17:00.925000Z, 1534.32 2012-04-24T08:17:01.019000Z, 1534.32 2012-04-24T08:17:01.113000Z, 1534.32 2012-04-24T08:17:01.222000Z, 1534.32 2012-04-24T08:17:01.316000Z, 1534.32 2012-04-24T08:17:01.425000Z, 1534.32 2012-04-24T08:17:01.519000Z, 1534.32 2012-04-24T08:17:01.613000Z, 1534.32 2012-04-24T08:17:01.722000Z, 1534.32 2012-04-24T08:17:01.816000Z, 1534.32 2012-04-24T08:17:01.909000Z, 1534.32 2012-04-24T08:17:02.019000Z, 1534.32 2012-04-24T08:17:02.113000Z, 1534.32 2012-04-24T08:17:02.222000Z, 1534.32 2012-04-24T08:17:02.316000Z, 1534.32 2012-04-24T08:17:02.425000Z, 1534.32 2012-04-24T08:17:02.519000Z, 1534.32 2012-04-24T08:17:02.613000Z, 1534.32 2012-04-24T08:17:02.722000Z, 1534.32 2012-04-24T08:17:02.816000Z, 1534.32 2012-04-24T08:17:02.925000Z, 1534.32 2012-04-24T08:17:03.019000Z, 1534.32 2012-04-24T08:17:03.113000Z, 1534.32 2012-04-24T08:17:03.206000Z, 1534.32 2012-04-24T08:17:03.316000Z, 1534.32 2012-04-24T08:17:03.425000Z, 1534.32 2012-04-24T08:17:03.519000Z, 1534.32 2012-04-24T08:17:03.613000Z, 1534.32 2012-04-24T08:17:03.706000Z, 1534.32 2012-04-24T08:17:03.816000Z, 1534.32 2012-04-24T08:17:03.925000Z, 1534.32 2012-04-24T08:17:04.019000Z, 1534.32 2012-04-24T08:17:04.113000Z, 1534.32 2012-04-24T08:17:04.222000Z, 1534.32 2012-04-24T08:17:04.316000Z, 1534.32 2012-04-24T08:17:04.409000Z, 1534.32 2012-04-24T08:17:04.519000Z, 1534.32 2012-04-24T08:17:04.613000Z, 1534.32 2012-04-24T08:17:04.722000Z, 1534.32 2012-04-24T08:17:04.816000Z, 1534.32 2012-04-24T08:17:04.925000Z, 1534.32 2012-04-24T08:17:05.019000Z, 1534.32 2012-04-24T08:17:05.113000Z, 1534.33 2012-04-24T08:17:05.222000Z, 1534.32 2012-04-24T08:17:05.316000Z, 1534.32 2012-04-24T08:17:05.425000Z, 1534.32 2012-04-24T08:17:05.519000Z, 1534.32 2012-04-24T08:17:05.613000Z, 1534.32 2012-04-24T08:17:05.722000Z, 1534.32 2012-04-24T08:17:05.816000Z, 1534.32 2012-04-24T08:17:05.925000Z, 1534.32 2012-04-24T08:17:06.019000Z, 1534.32 2012-04-24T08:17:06.113000Z, 1534.32 2012-04-24T08:17:06.222000Z, 1534.32 2012-04-24T08:17:06.316000Z, 1534.32 2012-04-24T08:17:06.425000Z, 1534.32 2012-04-24T08:17:06.519000Z, 1534.32 2012-04-24T08:17:06.613000Z, 1534.32 2012-04-24T08:17:06.722000Z, 1534.32 2012-04-24T08:17:06.863000Z, 1534.32 2012-04-24T08:17:06.925000Z, 1534.32 2012-04-24T08:17:07.019000Z, 1534.32 2012-04-24T08:17:07.113000Z, 1534.32 2012-04-24T08:17:07.206000Z, 1534.32 2012-04-24T08:17:07.316000Z, 1534.32 2012-04-24T08:17:07.425000Z, 1534.32 2012-04-24T08:17:07.519000Z, 1534.32 2012-04-24T08:17:07.613000Z, 1534.32 2012-04-24T08:17:07.706000Z, 1534.32 2012-04-24T08:17:07.816000Z, 1534.32 2012-04-24T08:17:07.925000Z, 1534.32 2012-04-24T08:17:08.019000Z, 1534.32 2012-04-24T08:17:08.113000Z, 1534.32 2012-04-24T08:17:08.222000Z, 1534.32 2012-04-24T08:17:08.316000Z, 1534.32 2012-04-24T08:17:08.425000Z, 1534.32 2012-04-24T08:17:08.519000Z, 1534.32 2012-04-24T08:17:08.613000Z, 1534.32 2012-04-24T08:17:08.722000Z, 1534.32 2012-04-24T08:17:08.816000Z, 1534.32 2012-04-24T08:17:08.925000Z, 1534.32 2012-04-24T08:17:09.019000Z, 1534.32 2012-04-24T08:17:09.113000Z, 1534.32 2012-04-24T08:17:09.222000Z, 1534.32 2012-04-24T08:17:09.316000Z, 1534.32 2012-04-24T08:17:09.425000Z, 1534.32 2012-04-24T08:17:09.519000Z, 1534.31 2012-04-24T08:17:09.613000Z, 1534.31 2012-04-24T08:17:09.722000Z, 1534.31 2012-04-24T08:17:09.816000Z, 1534.31 2012-04-24T08:17:09.925000Z, 1534.31 2012-04-24T08:17:10.019000Z, 1534.30 2012-04-24T08:17:10.113000Z, 1534.30 2012-04-24T08:17:10.222000Z, 1534.30 2012-04-24T08:17:10.316000Z, 1534.30 2012-04-24T08:17:10.425000Z, 1534.30 2012-04-24T08:17:10.519000Z, 1534.30 2012-04-24T08:17:10.613000Z, 1534.30 2012-04-24T08:17:10.722000Z, 1534.30 2012-04-24T08:17:10.816000Z, 1534.29 2012-04-24T08:17:10.925000Z, 1534.29 2012-04-24T08:17:11.019000Z, 1534.29 2012-04-24T08:17:11.113000Z, 1534.29 2012-04-24T08:17:11.222000Z, 1534.29 2012-04-24T08:17:11.316000Z, 1534.29 2012-04-24T08:17:11.425000Z, 1534.29 2012-04-24T08:17:11.519000Z, 1534.29 2012-04-24T08:17:11.613000Z, 1534.29 2012-04-24T08:17:11.722000Z, 1534.29 2012-04-24T08:17:11.816000Z, 1534.29 2012-04-24T08:17:11.925000Z, 1534.29 2012-04-24T08:17:12.019000Z, 1534.29 2012-04-24T08:17:12.113000Z, 1534.28 2012-04-24T08:17:12.222000Z, 1534.28 2012-04-24T08:17:12.316000Z, 1534.28 2012-04-24T08:17:12.425000Z, 1534.28 2012-04-24T08:17:12.519000Z, 1534.28 2012-04-24T08:17:12.613000Z, 1534.28 2012-04-24T08:17:12.722000Z, 1534.28 2012-04-24T08:17:12.816000Z, 1534.29 2012-04-24T08:17:12.910000Z, 1534.29 2012-04-24T08:17:13.019000Z, 1534.29 2012-04-24T08:17:13.113000Z, 1534.28 2012-04-24T08:17:13.222000Z, 1534.28 2012-04-24T08:17:13.316000Z, 1534.28 2012-04-24T08:17:13.425000Z, 1534.28 2012-04-24T08:17:13.519000Z, 1534.28 2012-04-24T08:17:13.613000Z, 1534.28 2012-04-24T08:17:13.722000Z, 1534.28 2012-04-24T08:17:13.816000Z, 1534.28 2012-04-24T08:17:13.925000Z, 1534.28 2012-04-24T08:17:14.019000Z, 1534.28 2012-04-24T08:17:14.113000Z, 1534.28 2012-04-24T08:17:14.222000Z, 1534.28 2012-04-24T08:17:14.316000Z, 1534.29 2012-04-24T08:17:14.425000Z, 1534.29 2012-04-24T08:17:14.519000Z, 1534.29 2012-04-24T08:17:14.613000Z, 1534.29 2012-04-24T08:17:14.722000Z, 1534.29 2012-04-24T08:17:14.816000Z, 1534.29 2012-04-24T08:17:14.925000Z, 1534.29 2012-04-24T08:17:15.019000Z, 1534.30 2012-04-24T08:17:15.113000Z, 1534.30 2012-04-24T08:17:15.206000Z, 1534.30 2012-04-24T08:17:15.316000Z, 1534.30 2012-04-24T08:17:15.425000Z, 1534.30 2012-04-24T08:17:15.519000Z, 1534.30 2012-04-24T08:17:15.628000Z, 1534.30 2012-04-24T08:17:15.722000Z, 1534.30 2012-04-24T08:17:15.816000Z, 1534.30 2012-04-24T08:17:15.925000Z, 1534.30 2012-04-24T08:17:16.019000Z, 1534.30 2012-04-24T08:17:16.113000Z, 1534.30 2012-04-24T08:17:16.222000Z, 1534.30 2012-04-24T08:17:16.316000Z, 1534.29 2012-04-24T08:17:16.425000Z, 1534.29 2012-04-24T08:17:16.519000Z, 1534.29 2012-04-24T08:17:16.628000Z, 1534.29 2012-04-24T08:17:16.722000Z, 1534.29 2012-04-24T08:17:16.816000Z, 1534.29 2012-04-24T08:17:16.925000Z, 1534.29 2012-04-24T08:17:17.019000Z, 1534.29 2012-04-24T08:17:17.113000Z, 1534.29 2012-04-24T08:17:17.222000Z, 1534.30 2012-04-24T08:17:17.316000Z, 1534.30 2012-04-24T08:17:17.410000Z, 1534.30 2012-04-24T08:17:17.519000Z, 1534.30 2012-04-24T08:17:17.613000Z, 1534.31 2012-04-24T08:17:17.722000Z, 1534.31 2012-04-24T08:17:17.816000Z, 1534.31 2012-04-24T08:17:17.925000Z, 1534.31 2012-04-24T08:17:18.019000Z, 1534.31 2012-04-24T08:17:18.113000Z, 1534.31 2012-04-24T08:17:18.207000Z, 1534.31 2012-04-24T08:17:18.316000Z, 1534.31 2012-04-24T08:17:18.410000Z, 1534.31 2012-04-24T08:17:18.519000Z, 1534.31 2012-04-24T08:17:18.613000Z, 1534.32 2012-04-24T08:17:18.722000Z, 1534.32 2012-04-24T08:17:18.816000Z, 1534.32 2012-04-24T08:17:18.925000Z, 1534.32 2012-04-24T08:17:19.019000Z, 1534.32 2012-04-24T08:17:19.113000Z, 1534.32 2012-04-24T08:17:19.222000Z, 1534.32 2012-04-24T08:17:19.316000Z, 1534.32 2012-04-24T08:17:19.425000Z, 1534.32 2012-04-24T08:17:19.519000Z, 1534.32 2012-04-24T08:17:19.613000Z, 1534.31 2012-04-24T08:17:19.722000Z, 1534.31 2012-04-24T08:17:19.816000Z, 1534.31 2012-04-24T08:17:19.925000Z, 1534.31 2012-04-24T08:17:20.019000Z, 1534.31 2012-04-24T08:17:20.113000Z, 1534.32 2012-04-24T08:17:20.222000Z, 1534.31 2012-04-24T08:17:20.316000Z, 1534.31 2012-04-24T08:17:20.425000Z, 1534.31 2012-04-24T08:17:20.519000Z, 1534.31 2012-04-24T08:17:20.613000Z, 1534.32 2012-04-24T08:17:20.722000Z, 1534.32 2012-04-24T08:17:20.863000Z, 1534.32 2012-04-24T08:17:20.925000Z, 1534.32 2012-04-24T08:17:21.019000Z, 1534.32 2012-04-24T08:17:21.113000Z, 1534.32 2012-04-24T08:17:21.222000Z, 1534.32 2012-04-24T08:17:21.316000Z, 1534.32 2012-04-24T08:17:21.425000Z, 1534.32 2012-04-24T08:17:21.519000Z, 1534.32 2012-04-24T08:17:21.613000Z, 1534.32 2012-04-24T08:17:21.722000Z, 1534.32 2012-04-24T08:17:21.816000Z, 1534.32 2012-04-24T08:17:21.925000Z, 1534.31 2012-04-24T08:17:22.019000Z, 1534.31 2012-04-24T08:17:22.113000Z, 1534.31 2012-04-24T08:17:22.222000Z, 1534.31 2012-04-24T08:17:22.316000Z, 1534.30 2012-04-24T08:17:22.425000Z, 1534.30 2012-04-24T08:17:22.519000Z, 1534.30 2012-04-24T08:17:22.613000Z, 1534.30 2012-04-24T08:17:22.722000Z, 1534.30 2012-04-24T08:17:22.816000Z, 1534.30 2012-04-24T08:17:22.925000Z, 1534.30 2012-04-24T08:17:23.019000Z, 1534.30 2012-04-24T08:17:23.113000Z, 1534.30 2012-04-24T08:17:23.222000Z, 1534.30 2012-04-24T08:17:23.316000Z, 1534.30 2012-04-24T08:17:23.425000Z, 1534.30 2012-04-24T08:17:23.519000Z, 1534.30 2012-04-24T08:17:23.613000Z, 1534.30 2012-04-24T08:17:23.722000Z, 1534.30 2012-04-24T08:17:23.816000Z, 1534.30 2012-04-24T08:17:23.925000Z, 1534.30 2012-04-24T08:17:24.019000Z, 1534.30 2012-04-24T08:17:24.113000Z, 1534.30 2012-04-24T08:17:24.222000Z, 1534.30 2012-04-24T08:17:24.316000Z, 1534.30 2012-04-24T08:17:24.425000Z, 1534.30 2012-04-24T08:17:24.519000Z, 1534.30 2012-04-24T08:17:24.613000Z, 1534.30 2012-04-24T08:17:24.722000Z, 1534.31 2012-04-24T08:17:24.816000Z, 1534.31 2012-04-24T08:17:24.910000Z, 1534.31 2012-04-24T08:17:25.019000Z, 1534.31 2012-04-24T08:17:25.113000Z, 1534.31 2012-04-24T08:17:25.222000Z, 1534.31 2012-04-24T08:17:25.316000Z, 1534.31 2012-04-24T08:17:25.425000Z, 1534.31 2012-04-24T08:17:25.519000Z, 1534.31 2012-04-24T08:17:25.613000Z, 1534.31 2012-04-24T08:17:25.722000Z, 1534.31 2012-04-24T08:17:25.816000Z, 1534.31 2012-04-24T08:17:25.925000Z, 1534.31 2012-04-24T08:17:26.019000Z, 1534.31 2012-04-24T08:17:26.113000Z, 1534.31 2012-04-24T08:17:26.222000Z, 1534.31 2012-04-24T08:17:26.316000Z, 1534.31 2012-04-24T08:17:26.425000Z, 1534.31 2012-04-24T08:17:26.519000Z, 1534.31 2012-04-24T08:17:26.613000Z, 1534.31 2012-04-24T08:17:26.707000Z, 1534.31 2012-04-24T08:17:26.816000Z, 1534.31 2012-04-24T08:17:26.925000Z, 1534.31 2012-04-24T08:17:27.019000Z, 1534.31 2012-04-24T08:17:27.113000Z, 1534.31 2012-04-24T08:17:27.222000Z, 1534.31 2012-04-24T08:17:27.316000Z, 1534.31 2012-04-24T08:17:27.425000Z, 1534.31 2012-04-24T08:17:27.519000Z, 1534.31 2012-04-24T08:17:27.613000Z, 1534.31 2012-04-24T08:17:27.722000Z, 1534.30 2012-04-24T08:17:27.816000Z, 1534.30 2012-04-24T08:17:27.925000Z, 1534.30 2012-04-24T08:17:28.019000Z, 1534.30 2012-04-24T08:17:28.113000Z, 1534.30 2012-04-24T08:17:28.222000Z, 1534.29 2012-04-24T08:17:28.316000Z, 1534.29 2012-04-24T08:17:28.425000Z, 1534.29 2012-04-24T08:17:28.519000Z, 1534.29 2012-04-24T08:17:28.613000Z, 1534.29 2012-04-24T08:17:28.722000Z, 1534.29 2012-04-24T08:17:28.816000Z, 1534.29 2012-04-24T08:17:28.910000Z, 1534.29 2012-04-24T08:17:29.019000Z, 1534.29 2012-04-24T08:17:29.113000Z, 1534.29 2012-04-24T08:17:29.222000Z, 1534.29 2012-04-24T08:17:29.316000Z, 1534.29 2012-04-24T08:17:29.425000Z, 1534.29 2012-04-24T08:17:29.519000Z, 1534.29 2012-04-24T08:17:29.613000Z, 1534.29 2012-04-24T08:17:29.722000Z, 1534.29 2012-04-24T08:17:29.816000Z, 1534.29 2012-04-24T08:17:29.910000Z, 1534.28 2012-04-24T08:17:30.019000Z, 1534.28 2012-04-24T08:17:30.113000Z, 1534.28 2012-04-24T08:17:30.222000Z, 1534.28 2012-04-24T08:17:30.316000Z, 1534.28 2012-04-24T08:17:30.425000Z, 1534.28 2012-04-24T08:17:30.519000Z, 1534.28 2012-04-24T08:17:30.613000Z, 1534.29 2012-04-24T08:17:30.722000Z, 1534.29 2012-04-24T08:17:30.816000Z, 1534.29 2012-04-24T08:17:30.925000Z, 1534.29 2012-04-24T08:17:31.019000Z, 1534.30 2012-04-24T08:17:31.113000Z, 1534.30 2012-04-24T08:17:31.222000Z, 1534.30 2012-04-24T08:17:31.316000Z, 1534.30 2012-04-24T08:17:31.425000Z, 1534.30 2012-04-24T08:17:31.519000Z, 1534.30 2012-04-24T08:17:31.613000Z, 1534.30 2012-04-24T08:17:31.722000Z, 1534.30 2012-04-24T08:17:31.816000Z, 1534.30 2012-04-24T08:17:31.925000Z, 1534.30 2012-04-24T08:17:32.019000Z, 1534.30 2012-04-24T08:17:32.113000Z, 1534.30 2012-04-24T08:17:32.222000Z, 1534.30 2012-04-24T08:17:32.316000Z, 1534.29 2012-04-24T08:17:32.425000Z, 1534.29 2012-04-24T08:17:32.519000Z, 1534.29 2012-04-24T08:17:32.613000Z, 1534.29 2012-04-24T08:17:32.707000Z, 1534.29 2012-04-24T08:17:32.816000Z, 1534.29 2012-04-24T08:17:32.925000Z, 1534.29 2012-04-24T08:17:33.019000Z, 1534.28 2012-04-24T08:17:33.113000Z, 1534.28 2012-04-24T08:17:33.222000Z, 1534.28 2012-04-24T08:17:33.316000Z, 1534.28 2012-04-24T08:17:33.425000Z, 1534.28 2012-04-24T08:17:33.519000Z, 1534.28 2012-04-24T08:17:33.613000Z, 1534.28 2012-04-24T08:17:33.722000Z, 1534.28 2012-04-24T08:17:33.816000Z, 1534.28 2012-04-24T08:17:33.925000Z, 1534.29 2012-04-24T08:17:34.019000Z, 1534.29 2012-04-24T08:17:34.113000Z, 1534.29 2012-04-24T08:17:34.222000Z, 1534.29 2012-04-24T08:17:34.316000Z, 1534.30 2012-04-24T08:17:34.425000Z, 1534.30 2012-04-24T08:17:34.519000Z, 1534.30 2012-04-24T08:17:34.613000Z, 1534.30 2012-04-24T08:17:34.722000Z, 1534.29 2012-04-24T08:17:34.816000Z, 1534.29 2012-04-24T08:17:34.925000Z, 1534.29 2012-04-24T08:17:35.019000Z, 1534.29 2012-04-24T08:17:35.113000Z, 1534.29 2012-04-24T08:17:35.222000Z, 1534.29 2012-04-24T08:17:35.316000Z, 1534.29 2012-04-24T08:17:35.425000Z, 1534.29 2012-04-24T08:17:35.519000Z, 1534.29 2012-04-24T08:17:35.613000Z, 1534.29 2012-04-24T08:17:35.722000Z, 1534.30 2012-04-24T08:17:35.816000Z, 1534.30 2012-04-24T08:17:35.925000Z, 1534.30 2012-04-24T08:17:36.019000Z, 1534.30 2012-04-24T08:17:36.113000Z, 1534.30 2012-04-24T08:17:36.222000Z, 1534.30 2012-04-24T08:17:36.316000Z, 1534.30 2012-04-24T08:17:36.425000Z, 1534.30 2012-04-24T08:17:36.519000Z, 1534.30 2012-04-24T08:17:36.613000Z, 1534.30 2012-04-24T08:17:36.722000Z, 1534.30 2012-04-24T08:17:36.816000Z, 1534.30 2012-04-24T08:17:36.925000Z, 1534.30 2012-04-24T08:17:37.019000Z, 1534.30 2012-04-24T08:17:37.113000Z, 1534.30 2012-04-24T08:17:37.222000Z, 1534.30 2012-04-24T08:17:37.316000Z, 1534.30 2012-04-24T08:17:37.426000Z, 1534.30 2012-04-24T08:17:37.519000Z, 1534.31 2012-04-24T08:17:37.613000Z, 1534.31 2012-04-24T08:17:37.722000Z, 1534.31 2012-04-24T08:17:37.816000Z, 1534.31 2012-04-24T08:17:37.926000Z, 1534.31 2012-04-24T08:17:38.019000Z, 1534.31 2012-04-24T08:17:38.113000Z, 1534.31 2012-04-24T08:17:38.222000Z, 1534.32 2012-04-24T08:17:38.316000Z, 1534.32 2012-04-24T08:17:38.426000Z, 1534.32 2012-04-24T08:17:38.519000Z, 1534.32 2012-04-24T08:17:38.613000Z, 1534.32 2012-04-24T08:17:38.722000Z, 1534.32 2012-04-24T08:17:38.816000Z, 1534.32 2012-04-24T08:17:38.926000Z, 1534.32 2012-04-24T08:17:39.019000Z, 1534.32 2012-04-24T08:17:39.113000Z, 1534.32 2012-04-24T08:17:39.222000Z, 1534.32 2012-04-24T08:17:39.316000Z, 1534.32 2012-04-24T08:17:39.410000Z, 1534.32 2012-04-24T08:17:39.519000Z, 1534.32 2012-04-24T08:17:39.613000Z, 1534.32 2012-04-24T08:17:39.722000Z, 1534.32 2012-04-24T08:17:39.816000Z, 1534.32 2012-04-24T08:17:39.910000Z, 1534.32 2012-04-24T08:17:40.019000Z, 1534.32 2012-04-24T08:17:40.113000Z, 1534.32 2012-04-24T08:17:40.222000Z, 1534.32 2012-04-24T08:17:40.316000Z, 1534.32 2012-04-24T08:17:40.410000Z, 1534.32 2012-04-24T08:17:40.519000Z, 1534.32 2012-04-24T08:17:40.613000Z, 1534.32 2012-04-24T08:17:40.722000Z, 1534.32 2012-04-24T08:17:40.816000Z, 1534.32 2012-04-24T08:17:40.910000Z, 1534.32 2012-04-24T08:17:41.019000Z, 1534.32 2012-04-24T08:17:41.113000Z, 1534.32 2012-04-24T08:17:41.222000Z, 1534.32 2012-04-24T08:17:41.316000Z, 1534.32 2012-04-24T08:17:41.426000Z, 1534.32 2012-04-24T08:17:41.519000Z, 1534.32 2012-04-24T08:17:41.613000Z, 1534.32 2012-04-24T08:17:41.722000Z, 1534.32 2012-04-24T08:17:41.816000Z, 1534.32 2012-04-24T08:17:41.926000Z, 1534.32 2012-04-24T08:17:42.019000Z, 1534.32 2012-04-24T08:17:42.113000Z, 1534.32 2012-04-24T08:17:42.222000Z, 1534.32 2012-04-24T08:17:42.316000Z, 1534.32 2012-04-24T08:17:42.410000Z, 1534.32 2012-04-24T08:17:42.519000Z, 1534.32 2012-04-24T08:17:42.613000Z, 1534.32 2012-04-24T08:17:42.722000Z, 1534.32 2012-04-24T08:17:42.816000Z, 1534.32 2012-04-24T08:17:42.910000Z, 1534.32 2012-04-24T08:17:43.019000Z, 1534.32 2012-04-24T08:17:43.113000Z, 1534.32 2012-04-24T08:17:43.222000Z, 1534.32 2012-04-24T08:17:43.316000Z, 1534.32 2012-04-24T08:17:43.410000Z, 1534.32 2012-04-24T08:17:43.519000Z, 1534.32 2012-04-24T08:17:43.613000Z, 1534.32 2012-04-24T08:17:43.722000Z, 1534.32 2012-04-24T08:17:43.816000Z, 1534.32 2012-04-24T08:17:43.926000Z, 1534.33 2012-04-24T08:17:44.019000Z, 1534.33 2012-04-24T08:17:44.113000Z, 1534.33 2012-04-24T08:17:44.207000Z, 1534.32 2012-04-24T08:17:44.316000Z, 1534.32 2012-04-24T08:17:44.410000Z, 1534.32 2012-04-24T08:17:44.519000Z, 1534.32 2012-04-24T08:17:44.613000Z, 1534.32 2012-04-24T08:17:44.722000Z, 1534.32 2012-04-24T08:17:44.816000Z, 1534.32 2012-04-24T08:17:44.926000Z, 1534.32 2012-04-24T08:17:45.019000Z, 1534.32 2012-04-24T08:17:45.113000Z, 1534.32 2012-04-24T08:17:45.222000Z, 1534.32 2012-04-24T08:17:45.316000Z, 1534.32 2012-04-24T08:17:45.410000Z, 1534.32 2012-04-24T08:17:45.519000Z, 1534.32 2012-04-24T08:17:45.613000Z, 1534.32 2012-04-24T08:17:45.722000Z, 1534.32 2012-04-24T08:17:45.816000Z, 1534.31 2012-04-24T08:17:45.910000Z, 1534.31 2012-04-24T08:17:46.019000Z, 1534.31 2012-04-24T08:17:46.113000Z, 1534.31 2012-04-24T08:17:46.222000Z, 1534.30 2012-04-24T08:17:46.316000Z, 1534.30 2012-04-24T08:17:46.426000Z, 1534.30 2012-04-24T08:17:46.519000Z, 1534.30 2012-04-24T08:17:46.613000Z, 1534.30 2012-04-24T08:17:46.722000Z, 1534.30 2012-04-24T08:17:46.816000Z, 1534.30 2012-04-24T08:17:46.926000Z, 1534.30 2012-04-24T08:17:47.019000Z, 1534.30 2012-04-24T08:17:47.113000Z, 1534.30 2012-04-24T08:17:47.223000Z, 1534.30 2012-04-24T08:17:47.316000Z, 1534.30 2012-04-24T08:17:47.426000Z, 1534.30 2012-04-24T08:17:47.519000Z, 1534.30 2012-04-24T08:17:47.613000Z, 1534.30 2012-04-24T08:17:47.723000Z, 1534.30 2012-04-24T08:17:47.816000Z, 1534.30 2012-04-24T08:17:47.926000Z, 1534.30 2012-04-24T08:17:48.019000Z, 1534.30 2012-04-24T08:17:48.113000Z, 1534.30 2012-04-24T08:17:48.223000Z, 1534.30 2012-04-24T08:17:48.316000Z, 1534.30 2012-04-24T08:17:48.426000Z, 1534.30 2012-04-24T08:17:48.519000Z, 1534.30 2012-04-24T08:17:48.613000Z, 1534.29 2012-04-24T08:17:48.723000Z, 1534.29 2012-04-24T08:17:48.816000Z, 1534.29 2012-04-24T08:17:48.926000Z, 1534.29 2012-04-24T08:17:49.019000Z, 1534.29 2012-04-24T08:17:49.113000Z, 1534.30 2012-04-24T08:17:49.223000Z, 1534.30 2012-04-24T08:17:49.316000Z, 1534.30 2012-04-24T08:17:49.410000Z, 1534.30 2012-04-24T08:17:49.519000Z, 1534.30 2012-04-24T08:17:49.613000Z, 1534.30 2012-04-24T08:17:49.723000Z, 1534.30 2012-04-24T08:17:49.816000Z, 1534.30 2012-04-24T08:17:49.926000Z, 1534.30 2012-04-24T08:17:50.019000Z, 1534.30 2012-04-24T08:17:50.113000Z, 1534.30 2012-04-24T08:17:50.223000Z, 1534.30 2012-04-24T08:17:50.316000Z, 1534.31 2012-04-24T08:17:50.426000Z, 1534.31 2012-04-24T08:17:50.519000Z, 1534.31 2012-04-24T08:17:50.613000Z, 1534.31 2012-04-24T08:17:50.723000Z, 1534.31 2012-04-24T08:17:50.816000Z, 1534.31 2012-04-24T08:17:50.926000Z, 1534.31 2012-04-24T08:17:51.019000Z, 1534.31 2012-04-24T08:17:51.113000Z, 1534.31 2012-04-24T08:17:51.223000Z, 1534.31 2012-04-24T08:17:51.316000Z, 1534.31 2012-04-24T08:17:51.426000Z, 1534.31 2012-04-24T08:17:51.519000Z, 1534.32 2012-04-24T08:17:51.613000Z, 1534.32 2012-04-24T08:17:51.723000Z, 1534.32 2012-04-24T08:17:51.816000Z, 1534.32 2012-04-24T08:17:51.926000Z, 1534.32 2012-04-24T08:17:52.019000Z, 1534.32 2012-04-24T08:17:52.113000Z, 1534.32 2012-04-24T08:17:52.223000Z, 1534.32 2012-04-24T08:17:52.316000Z, 1534.32 2012-04-24T08:17:52.426000Z, 1534.32 2012-04-24T08:17:52.519000Z, 1534.32 2012-04-24T08:17:52.613000Z, 1534.32 2012-04-24T08:17:52.723000Z, 1534.32 2012-04-24T08:17:52.816000Z, 1534.32 2012-04-24T08:17:52.926000Z, 1534.32 2012-04-24T08:17:53.019000Z, 1534.32 2012-04-24T08:17:53.113000Z, 1534.32 2012-04-24T08:17:53.223000Z, 1534.32 2012-04-24T08:17:53.316000Z, 1534.32 2012-04-24T08:17:53.426000Z, 1534.32 2012-04-24T08:17:53.519000Z, 1534.32 2012-04-24T08:17:53.613000Z, 1534.32 2012-04-24T08:17:53.723000Z, 1534.32 2012-04-24T08:17:53.816000Z, 1534.32 2012-04-24T08:17:53.926000Z, 1534.32 2012-04-24T08:17:54.019000Z, 1534.32 2012-04-24T08:17:54.113000Z, 1534.32 2012-04-24T08:17:54.223000Z, 1534.32 2012-04-24T08:17:54.316000Z, 1534.32 2012-04-24T08:17:54.410000Z, 1534.32 2012-04-24T08:17:54.519000Z, 1534.32 2012-04-24T08:17:54.613000Z, 1534.32 2012-04-24T08:17:54.723000Z, 1534.32 2012-04-24T08:17:54.816000Z, 1534.32 2012-04-24T08:17:54.910000Z, 1534.31 2012-04-24T08:17:55.019000Z, 1534.31 2012-04-24T08:17:55.113000Z, 1534.31 2012-04-24T08:17:55.223000Z, 1534.31 2012-04-24T08:17:55.316000Z, 1534.31 2012-04-24T08:17:55.426000Z, 1534.31 2012-04-24T08:17:55.519000Z, 1534.31 2012-04-24T08:17:55.613000Z, 1534.30 2012-04-24T08:17:55.723000Z, 1534.30 2012-04-24T08:17:55.816000Z, 1534.30 2012-04-24T08:17:55.926000Z, 1534.30 2012-04-24T08:17:56.019000Z, 1534.30 2012-04-24T08:17:56.113000Z, 1534.30 2012-04-24T08:17:56.223000Z, 1534.30 2012-04-24T08:17:56.316000Z, 1534.30 2012-04-24T08:17:56.426000Z, 1534.30 2012-04-24T08:17:56.519000Z, 1534.30 2012-04-24T08:17:56.613000Z, 1534.30 2012-04-24T08:17:56.723000Z, 1534.30 2012-04-24T08:17:56.816000Z, 1534.29 2012-04-24T08:17:56.926000Z, 1534.29 2012-04-24T08:17:57.020000Z, 1534.29 2012-04-24T08:17:57.113000Z, 1534.29 2012-04-24T08:17:57.223000Z, 1534.30 2012-04-24T08:17:57.316000Z, 1534.30 2012-04-24T08:17:57.426000Z, 1534.30 2012-04-24T08:17:57.520000Z, 1534.30 2012-04-24T08:17:57.613000Z, 1534.29 2012-04-24T08:17:57.723000Z, 1534.29 2012-04-24T08:17:57.816000Z, 1534.29 2012-04-24T08:17:57.926000Z, 1534.29 2012-04-24T08:17:58.020000Z, 1534.29 2012-04-24T08:17:58.113000Z, 1534.29 2012-04-24T08:17:58.223000Z, 1534.29 2012-04-24T08:17:58.316000Z, 1534.29 2012-04-24T08:17:58.410000Z, 1534.29 2012-04-24T08:17:58.520000Z, 1534.29 2012-04-24T08:17:58.613000Z, 1534.28 2012-04-24T08:17:58.723000Z, 1534.28 2012-04-24T08:17:58.816000Z, 1534.28 2012-04-24T08:17:58.926000Z, 1534.28 2012-04-24T08:17:59.020000Z, 1534.28 2012-04-24T08:17:59.113000Z, 1534.27 2012-04-24T08:17:59.223000Z, 1534.27 2012-04-24T08:17:59.316000Z, 1534.28 2012-04-24T08:17:59.426000Z, 1534.28 2012-04-24T08:17:59.520000Z, 1534.27 2012-04-24T08:17:59.613000Z, 1534.27 2012-04-24T08:17:59.723000Z, 1534.27 2012-04-24T08:17:59.816000Z, 1534.27 2012-04-24T08:17:59.926000Z, 1534.27 2012-04-24T08:18:00.020000Z, 1534.27 2012-04-24T08:18:00.113000Z, 1534.27 2012-04-24T08:18:00.223000Z, 1534.27 2012-04-24T08:18:00.316000Z, 1534.27 2012-04-24T08:18:00.426000Z, 1534.27 2012-04-24T08:18:00.520000Z, 1534.27 2012-04-24T08:18:00.613000Z, 1534.27 2012-04-24T08:18:00.723000Z, 1534.27 2012-04-24T08:18:00.816000Z, 1534.28 2012-04-24T08:18:00.926000Z, 1534.28 2012-04-24T08:18:01.020000Z, 1534.28 2012-04-24T08:18:01.113000Z, 1534.29 2012-04-24T08:18:01.223000Z, 1534.29 2012-04-24T08:18:01.316000Z, 1534.29 2012-04-24T08:18:01.426000Z, 1534.30 2012-04-24T08:18:01.520000Z, 1534.30 2012-04-24T08:18:01.613000Z, 1534.30 2012-04-24T08:18:01.723000Z, 1534.30 2012-04-24T08:18:01.816000Z, 1534.30 2012-04-24T08:18:01.910000Z, 1534.31 2012-04-24T08:18:02.020000Z, 1534.31 2012-04-24T08:18:02.113000Z, 1534.31 2012-04-24T08:18:02.223000Z, 1534.31 2012-04-24T08:18:02.316000Z, 1534.31 2012-04-24T08:18:02.410000Z, 1534.31 2012-04-24T08:18:02.520000Z, 1534.31 2012-04-24T08:18:02.613000Z, 1534.31 2012-04-24T08:18:02.723000Z, 1534.31 2012-04-24T08:18:02.816000Z, 1534.31 2012-04-24T08:18:02.910000Z, 1534.31 2012-04-24T08:18:03.020000Z, 1534.31 2012-04-24T08:18:03.113000Z, 1534.31 2012-04-24T08:18:03.207000Z, 1534.31 2012-04-24T08:18:03.316000Z, 1534.31 2012-04-24T08:18:03.410000Z, 1534.31 2012-04-24T08:18:03.520000Z, 1534.30 2012-04-24T08:18:03.613000Z, 1534.30 2012-04-24T08:18:03.723000Z, 1534.30 2012-04-24T08:18:03.816000Z, 1534.30 2012-04-24T08:18:03.910000Z, 1534.30 2012-04-24T08:18:04.020000Z, 1534.29 2012-04-24T08:18:04.113000Z, 1534.29 2012-04-24T08:18:04.223000Z, 1534.29 2012-04-24T08:18:04.316000Z, 1534.30 2012-04-24T08:18:04.410000Z, 1534.30 2012-04-24T08:18:04.520000Z, 1534.30 2012-04-24T08:18:04.613000Z, 1534.30 2012-04-24T08:18:04.723000Z, 1534.30 2012-04-24T08:18:04.816000Z, 1534.30 2012-04-24T08:18:04.910000Z, 1534.30 2012-04-24T08:18:05.020000Z, 1534.30 2012-04-24T08:18:05.113000Z, 1534.30 2012-04-24T08:18:05.223000Z, 1534.31 2012-04-24T08:18:05.316000Z, 1534.31 2012-04-24T08:18:05.410000Z, 1534.31 2012-04-24T08:18:05.520000Z, 1534.31 2012-04-24T08:18:05.613000Z, 1534.31 2012-04-24T08:18:05.723000Z, 1534.31 2012-04-24T08:18:05.816000Z, 1534.31 2012-04-24T08:18:05.910000Z, 1534.31 2012-04-24T08:18:06.020000Z, 1534.31 2012-04-24T08:18:06.113000Z, 1534.31 2012-04-24T08:18:06.223000Z, 1534.31 2012-04-24T08:18:06.316000Z, 1534.31 2012-04-24T08:18:06.410000Z, 1534.31 2012-04-24T08:18:06.520000Z, 1534.31 2012-04-24T08:18:06.613000Z, 1534.31 2012-04-24T08:18:06.723000Z, 1534.31 2012-04-24T08:18:06.817000Z, 1534.31 2012-04-24T08:18:06.910000Z, 1534.31 2012-04-24T08:18:07.020000Z, 1534.31 2012-04-24T08:18:07.113000Z, 1534.31 2012-04-24T08:18:07.223000Z, 1534.30 2012-04-24T08:18:07.317000Z, 1534.30 2012-04-24T08:18:07.426000Z, 1534.30 2012-04-24T08:18:07.520000Z, 1534.30 2012-04-24T08:18:07.613000Z, 1534.30 2012-04-24T08:18:07.723000Z, 1534.30 2012-04-24T08:18:07.879000Z, 1534.30 2012-04-24T08:18:07.910000Z, 1534.30 2012-04-24T08:18:08.020000Z, 1534.30 2012-04-24T08:18:08.113000Z, 1534.30 2012-04-24T08:18:08.223000Z, 1534.29 2012-04-24T08:18:08.317000Z, 1534.29 2012-04-24T08:18:08.410000Z, 1534.29 2012-04-24T08:18:08.520000Z, 1534.29 2012-04-24T08:18:08.613000Z, 1534.29 2012-04-24T08:18:08.723000Z, 1534.29 2012-04-24T08:18:08.817000Z, 1534.29 2012-04-24T08:18:08.926000Z, 1534.29 2012-04-24T08:18:09.020000Z, 1534.30 2012-04-24T08:18:09.113000Z, 1534.30 2012-04-24T08:18:09.223000Z, 1534.30 2012-04-24T08:18:09.317000Z, 1534.30 2012-04-24T08:18:09.410000Z, 1534.30 2012-04-24T08:18:09.520000Z, 1534.30 2012-04-24T08:18:09.613000Z, 1534.30 2012-04-24T08:18:09.723000Z, 1534.30 2012-04-24T08:18:09.817000Z, 1534.31 2012-04-24T08:18:09.910000Z, 1534.31 2012-04-24T08:18:10.020000Z, 1534.31 2012-04-24T08:18:10.113000Z, 1534.31 2012-04-24T08:18:10.223000Z, 1534.30 2012-04-24T08:18:10.317000Z, 1534.30 2012-04-24T08:18:10.410000Z, 1534.30 2012-04-24T08:18:10.520000Z, 1534.30 2012-04-24T08:18:10.613000Z, 1534.30 2012-04-24T08:18:10.723000Z, 1534.30 2012-04-24T08:18:10.817000Z, 1534.30 2012-04-24T08:18:10.926000Z, 1534.30 2012-04-24T08:18:11.020000Z, 1534.31 2012-04-24T08:18:11.113000Z, 1534.31 2012-04-24T08:18:11.223000Z, 1534.31 2012-04-24T08:18:11.317000Z, 1534.31 2012-04-24T08:18:11.426000Z, 1534.31 2012-04-24T08:18:11.520000Z, 1534.31 2012-04-24T08:18:11.613000Z, 1534.31 2012-04-24T08:18:11.723000Z, 1534.31 2012-04-24T08:18:11.817000Z, 1534.31 2012-04-24T08:18:11.926000Z, 1534.31 2012-04-24T08:18:12.020000Z, 1534.31 2012-04-24T08:18:12.113000Z, 1534.31 2012-04-24T08:18:12.223000Z, 1534.31 2012-04-24T08:18:12.317000Z, 1534.31 2012-04-24T08:18:12.426000Z, 1534.31 2012-04-24T08:18:12.520000Z, 1534.31 2012-04-24T08:18:12.613000Z, 1534.31 2012-04-24T08:18:12.723000Z, 1534.31 2012-04-24T08:18:12.817000Z, 1534.31 2012-04-24T08:18:12.926000Z, 1534.32 2012-04-24T08:18:13.020000Z, 1534.32 2012-04-24T08:18:13.113000Z, 1534.31 2012-04-24T08:18:13.223000Z, 1534.31 2012-04-24T08:18:13.317000Z, 1534.31 2012-04-24T08:18:13.426000Z, 1534.31 2012-04-24T08:18:13.520000Z, 1534.31 2012-04-24T08:18:13.613000Z, 1534.31 2012-04-24T08:18:13.723000Z, 1534.31 2012-04-24T08:18:13.817000Z, 1534.31 2012-04-24T08:18:13.910000Z, 1534.31 2012-04-24T08:18:14.020000Z, 1534.31 2012-04-24T08:18:14.113000Z, 1534.31 2012-04-24T08:18:14.223000Z, 1534.30 2012-04-24T08:18:14.317000Z, 1534.30 2012-04-24T08:18:14.426000Z, 1534.30 2012-04-24T08:18:14.520000Z, 1534.30 2012-04-24T08:18:14.613000Z, 1534.30 2012-04-24T08:18:14.723000Z, 1534.30 2012-04-24T08:18:14.817000Z, 1534.30 2012-04-24T08:18:14.926000Z, 1534.30 2012-04-24T08:18:15.020000Z, 1534.30 2012-04-24T08:18:15.113000Z, 1534.30 2012-04-24T08:18:15.223000Z, 1534.30 2012-04-24T08:18:15.317000Z, 1534.30 2012-04-24T08:18:15.426000Z, 1534.30 2012-04-24T08:18:15.520000Z, 1534.30 2012-04-24T08:18:15.613000Z, 1534.30 2012-04-24T08:18:15.723000Z, 1534.30 2012-04-24T08:18:15.817000Z, 1534.30 2012-04-24T08:18:15.926000Z, 1534.30 2012-04-24T08:18:16.020000Z, 1534.30 2012-04-24T08:18:16.113000Z, 1534.30 2012-04-24T08:18:16.223000Z, 1534.30 2012-04-24T08:18:16.317000Z, 1534.30 2012-04-24T08:18:16.426000Z, 1534.29 2012-04-24T08:18:16.520000Z, 1534.29 2012-04-24T08:18:16.614000Z, 1534.29 2012-04-24T08:18:16.723000Z, 1534.29 2012-04-24T08:18:16.817000Z, 1534.29 2012-04-24T08:18:16.926000Z, 1534.28 2012-04-24T08:18:17.020000Z, 1534.28 2012-04-24T08:18:17.114000Z, 1534.28 2012-04-24T08:18:17.223000Z, 1534.28 2012-04-24T08:18:17.317000Z, 1534.28 2012-04-24T08:18:17.426000Z, 1534.28 2012-04-24T08:18:17.520000Z, 1534.28 2012-04-24T08:18:17.614000Z, 1534.29 2012-04-24T08:18:17.723000Z, 1534.29 2012-04-24T08:18:17.817000Z, 1534.29 2012-04-24T08:18:17.926000Z, 1534.29 2012-04-24T08:18:18.020000Z, 1534.29 2012-04-24T08:18:18.114000Z, 1534.30 2012-04-24T08:18:18.223000Z, 1534.30 2012-04-24T08:18:18.317000Z, 1534.30 2012-04-24T08:18:18.426000Z, 1534.30 2012-04-24T08:18:18.520000Z, 1534.30 2012-04-24T08:18:18.614000Z, 1534.30 2012-04-24T08:18:18.723000Z, 1534.31 2012-04-24T08:18:18.817000Z, 1534.31 2012-04-24T08:18:18.926000Z, 1534.31 2012-04-24T08:18:19.020000Z, 1534.31 2012-04-24T08:18:19.114000Z, 1534.31 2012-04-24T08:18:19.223000Z, 1534.31 2012-04-24T08:18:19.317000Z, 1534.31 2012-04-24T08:18:19.426000Z, 1534.31 2012-04-24T08:18:19.520000Z, 1534.31 2012-04-24T08:18:19.614000Z, 1534.31 2012-04-24T08:18:19.723000Z, 1534.31 2012-04-24T08:18:19.817000Z, 1534.31 2012-04-24T08:18:19.926000Z, 1534.31 2012-04-24T08:18:20.020000Z, 1534.31 2012-04-24T08:18:20.114000Z, 1534.31 2012-04-24T08:18:20.223000Z, 1534.31 2012-04-24T08:18:20.317000Z, 1534.31 2012-04-24T08:18:20.426000Z, 1534.31 2012-04-24T08:18:20.520000Z, 1534.31 2012-04-24T08:18:20.614000Z, 1534.31 2012-04-24T08:18:20.723000Z, 1534.31 2012-04-24T08:18:20.817000Z, 1534.31 2012-04-24T08:18:20.926000Z, 1534.31 2012-04-24T08:18:21.020000Z, 1534.31 2012-04-24T08:18:21.114000Z, 1534.31 2012-04-24T08:18:21.223000Z, 1534.31 2012-04-24T08:18:21.317000Z, 1534.31 2012-04-24T08:18:21.426000Z, 1534.31 2012-04-24T08:18:21.520000Z, 1534.31 2012-04-24T08:18:21.614000Z, 1534.30 2012-04-24T08:18:21.723000Z, 1534.30 2012-04-24T08:18:21.817000Z, 1534.30 2012-04-24T08:18:21.926000Z, 1534.30 2012-04-24T08:18:22.020000Z, 1534.30 2012-04-24T08:18:22.114000Z, 1534.30 2012-04-24T08:18:22.223000Z, 1534.30 2012-04-24T08:18:22.317000Z, 1534.30 2012-04-24T08:18:22.410000Z, 1534.30 2012-04-24T08:18:22.520000Z, 1534.30 2012-04-24T08:18:22.614000Z, 1534.30 2012-04-24T08:18:22.723000Z, 1534.30 2012-04-24T08:18:22.817000Z, 1534.30 2012-04-24T08:18:22.926000Z, 1534.30 2012-04-24T08:18:23.020000Z, 1534.30 2012-04-24T08:18:23.114000Z, 1534.30 2012-04-24T08:18:23.223000Z, 1534.30 2012-04-24T08:18:23.317000Z, 1534.30 2012-04-24T08:18:23.426000Z, 1534.30 2012-04-24T08:18:23.520000Z, 1534.30 2012-04-24T08:18:23.614000Z, 1534.30 2012-04-24T08:18:23.723000Z, 1534.30 2012-04-24T08:18:23.817000Z, 1534.30 2012-04-24T08:18:23.926000Z, 1534.30 2012-04-24T08:18:24.020000Z, 1534.30 2012-04-24T08:18:24.114000Z, 1534.30 2012-04-24T08:18:24.223000Z, 1534.30 2012-04-24T08:18:24.317000Z, 1534.30 2012-04-24T08:18:24.410000Z, 1534.30 2012-04-24T08:18:24.520000Z, 1534.30 2012-04-24T08:18:24.614000Z, 1534.30 2012-04-24T08:18:24.723000Z, 1534.30 2012-04-24T08:18:24.817000Z, 1534.30 2012-04-24T08:18:24.910000Z, 1534.30 2012-04-24T08:18:25.020000Z, 1534.30 2012-04-24T08:18:25.114000Z, 1534.30 2012-04-24T08:18:25.223000Z, 1534.29 2012-04-24T08:18:25.317000Z, 1534.29 2012-04-24T08:18:25.410000Z, 1534.29 2012-04-24T08:18:25.520000Z, 1534.29 2012-04-24T08:18:25.614000Z, 1534.29 2012-04-24T08:18:25.723000Z, 1534.29 2012-04-24T08:18:25.817000Z, 1534.29 2012-04-24T08:18:25.910000Z, 1534.29 2012-04-24T08:18:26.020000Z, 1534.29 2012-04-24T08:18:26.114000Z, 1534.29 2012-04-24T08:18:26.223000Z, 1534.28 2012-04-24T08:18:26.317000Z, 1534.28 2012-04-24T08:18:26.411000Z, 1534.28 2012-04-24T08:18:26.520000Z, 1534.28 2012-04-24T08:18:26.614000Z, 1534.28 2012-04-24T08:18:26.723000Z, 1534.29 2012-04-24T08:18:26.817000Z, 1534.29 2012-04-24T08:18:26.911000Z, 1534.29 2012-04-24T08:18:27.020000Z, 1534.29 2012-04-24T08:18:27.114000Z, 1534.29 2012-04-24T08:18:27.223000Z, 1534.29 2012-04-24T08:18:27.317000Z, 1534.29 2012-04-24T08:18:27.411000Z, 1534.30 2012-04-24T08:18:27.520000Z, 1534.30 2012-04-24T08:18:27.614000Z, 1534.30 2012-04-24T08:18:27.723000Z, 1534.30 2012-04-24T08:18:27.817000Z, 1534.30 2012-04-24T08:18:27.911000Z, 1534.30 2012-04-24T08:18:28.020000Z, 1534.30 2012-04-24T08:18:28.114000Z, 1534.30 2012-04-24T08:18:28.223000Z, 1534.30 2012-04-24T08:18:28.317000Z, 1534.30 2012-04-24T08:18:28.411000Z, 1534.30 2012-04-24T08:18:28.520000Z, 1534.30 2012-04-24T08:18:28.614000Z, 1534.30 2012-04-24T08:18:28.723000Z, 1534.30 2012-04-24T08:18:28.817000Z, 1534.30 2012-04-24T08:18:28.911000Z, 1534.30 2012-04-24T08:18:29.020000Z, 1534.30 2012-04-24T08:18:29.114000Z, 1534.30 2012-04-24T08:18:29.223000Z, 1534.30 2012-04-24T08:18:29.317000Z, 1534.31 2012-04-24T08:18:29.411000Z, 1534.31 2012-04-24T08:18:29.520000Z, 1534.31 2012-04-24T08:18:29.614000Z, 1534.31 2012-04-24T08:18:29.723000Z, 1534.31 2012-04-24T08:18:29.817000Z, 1534.30 2012-04-24T08:18:29.911000Z, 1534.31 2012-04-24T08:18:30.020000Z, 1534.30 2012-04-24T08:18:30.114000Z, 1534.30 2012-04-24T08:18:30.223000Z, 1534.30 2012-04-24T08:18:30.317000Z, 1534.30 2012-04-24T08:18:30.411000Z, 1534.30 2012-04-24T08:18:30.520000Z, 1534.30 2012-04-24T08:18:30.614000Z, 1534.30 2012-04-24T08:18:30.723000Z, 1534.30 2012-04-24T08:18:30.817000Z, 1534.30 2012-04-24T08:18:30.911000Z, 1534.30 2012-04-24T08:18:31.020000Z, 1534.30 2012-04-24T08:18:31.114000Z, 1534.30 2012-04-24T08:18:31.223000Z, 1534.30 2012-04-24T08:18:31.317000Z, 1534.30 2012-04-24T08:18:31.411000Z, 1534.30 2012-04-24T08:18:31.520000Z, 1534.30 2012-04-24T08:18:31.614000Z, 1534.30 2012-04-24T08:18:31.723000Z, 1534.30 2012-04-24T08:18:31.817000Z, 1534.30 2012-04-24T08:18:31.911000Z, 1534.30 2012-04-24T08:18:32.020000Z, 1534.30 2012-04-24T08:18:32.114000Z, 1534.30 2012-04-24T08:18:32.223000Z, 1534.29 2012-04-24T08:18:32.317000Z, 1534.29 2012-04-24T08:18:32.411000Z, 1534.29 2012-04-24T08:18:32.520000Z, 1534.30 2012-04-24T08:18:32.614000Z, 1534.30 2012-04-24T08:18:32.723000Z, 1534.30 2012-04-24T08:18:32.817000Z, 1534.30 2012-04-24T08:18:32.911000Z, 1534.29 2012-04-24T08:18:33.020000Z, 1534.29 2012-04-24T08:18:33.114000Z, 1534.29 2012-04-24T08:18:33.223000Z, 1534.29 2012-04-24T08:18:33.317000Z, 1534.29 2012-04-24T08:18:33.426000Z, 1534.30 2012-04-24T08:18:33.520000Z, 1534.30 2012-04-24T08:18:33.614000Z, 1534.30 2012-04-24T08:18:33.723000Z, 1534.29 2012-04-24T08:18:33.817000Z, 1534.30 2012-04-24T08:18:33.911000Z, 1534.30 2012-04-24T08:18:34.020000Z, 1534.30 2012-04-24T08:18:34.114000Z, 1534.30 2012-04-24T08:18:34.223000Z, 1534.30 2012-04-24T08:18:34.317000Z, 1534.30 2012-04-24T08:18:34.411000Z, 1534.31 2012-04-24T08:18:34.520000Z, 1534.31 2012-04-24T08:18:34.614000Z, 1534.31 2012-04-24T08:18:34.723000Z, 1534.31 2012-04-24T08:18:34.817000Z, 1534.31 2012-04-24T08:18:34.911000Z, 1534.31 2012-04-24T08:18:35.020000Z, 1534.31 2012-04-24T08:18:35.114000Z, 1534.30 2012-04-24T08:18:35.223000Z, 1534.30 2012-04-24T08:18:35.317000Z, 1534.30 2012-04-24T08:18:35.426000Z, 1534.30 2012-04-24T08:18:35.520000Z, 1534.30 2012-04-24T08:18:35.614000Z, 1534.30 2012-04-24T08:18:35.723000Z, 1534.30 2012-04-24T08:18:35.817000Z, 1534.30 2012-04-24T08:18:35.911000Z, 1534.29 2012-04-24T08:18:36.020000Z, 1534.30 2012-04-24T08:18:36.114000Z, 1534.29 2012-04-24T08:18:36.223000Z, 1534.30 2012-04-24T08:18:36.317000Z, 1534.30 2012-04-24T08:18:36.426000Z, 1534.30 2012-04-24T08:18:36.520000Z, 1534.30 2012-04-24T08:18:36.614000Z, 1534.30 2012-04-24T08:18:36.723000Z, 1534.30 2012-04-24T08:18:36.817000Z, 1534.30 2012-04-24T08:18:36.926000Z, 1534.30 2012-04-24T08:18:37.020000Z, 1534.30 2012-04-24T08:18:37.114000Z, 1534.31 2012-04-24T08:18:37.223000Z, 1534.31 2012-04-24T08:18:37.317000Z, 1534.31 2012-04-24T08:18:37.426000Z, 1534.31 2012-04-24T08:18:37.520000Z, 1534.31 2012-04-24T08:18:37.614000Z, 1534.31 2012-04-24T08:18:37.723000Z, 1534.31 2012-04-24T08:18:37.817000Z, 1534.31 2012-04-24T08:18:37.926000Z, 1534.31 2012-04-24T08:18:38.020000Z, 1534.31 2012-04-24T08:18:38.114000Z, 1534.31 2012-04-24T08:18:38.223000Z, 1534.31 2012-04-24T08:18:38.317000Z, 1534.31 2012-04-24T08:18:38.426000Z, 1534.31 2012-04-24T08:18:38.520000Z, 1534.30 2012-04-24T08:18:38.614000Z, 1534.30 2012-04-24T08:18:38.723000Z, 1534.30 2012-04-24T08:18:38.817000Z, 1534.30 2012-04-24T08:18:38.926000Z, 1534.30 2012-04-24T08:18:39.020000Z, 1534.30 2012-04-24T08:18:39.114000Z, 1534.30 2012-04-24T08:18:39.208000Z, 1534.30 2012-04-24T08:18:39.317000Z, 1534.30 2012-04-24T08:18:39.426000Z, 1534.30 2012-04-24T08:18:39.520000Z, 1534.30 2012-04-24T08:18:39.614000Z, 1534.30 2012-04-24T08:18:39.723000Z, 1534.30 2012-04-24T08:18:39.817000Z, 1534.29 2012-04-24T08:18:39.926000Z, 1534.29 2012-04-24T08:18:40.020000Z, 1534.29 2012-04-24T08:18:40.114000Z, 1534.29 2012-04-24T08:18:40.223000Z, 1534.29 2012-04-24T08:18:40.317000Z, 1534.29 2012-04-24T08:18:40.426000Z, 1534.29 2012-04-24T08:18:40.520000Z, 1534.29 2012-04-24T08:18:40.614000Z, 1534.29 2012-04-24T08:18:40.723000Z, 1534.29 2012-04-24T08:18:40.817000Z, 1534.29 2012-04-24T08:18:40.911000Z, 1534.29 2012-04-24T08:18:41.020000Z, 1534.29 2012-04-24T08:18:41.114000Z, 1534.29 2012-04-24T08:18:41.223000Z, 1534.29 2012-04-24T08:18:41.317000Z, 1534.29 2012-04-24T08:18:41.426000Z, 1534.29 2012-04-24T08:18:41.520000Z, 1534.29 2012-04-24T08:18:41.614000Z, 1534.29 2012-04-24T08:18:41.708000Z, 1534.30 2012-04-24T08:18:41.817000Z, 1534.30 2012-04-24T08:18:41.926000Z, 1534.30 2012-04-24T08:18:42.020000Z, 1534.30 2012-04-24T08:18:42.114000Z, 1534.30 2012-04-24T08:18:42.223000Z, 1534.30 2012-04-24T08:18:42.317000Z, 1534.30 2012-04-24T08:18:42.426000Z, 1534.30 2012-04-24T08:18:42.520000Z, 1534.30 2012-04-24T08:18:42.614000Z, 1534.30 2012-04-24T08:18:42.723000Z, 1534.30 2012-04-24T08:18:42.817000Z, 1534.31 2012-04-24T08:18:42.926000Z, 1534.31 2012-04-24T08:18:43.020000Z, 1534.30 2012-04-24T08:18:43.114000Z, 1534.30 2012-04-24T08:18:43.223000Z, 1534.30 2012-04-24T08:18:43.317000Z, 1534.30 2012-04-24T08:18:43.426000Z, 1534.30 2012-04-24T08:18:43.520000Z, 1534.30 2012-04-24T08:18:43.614000Z, 1534.30 2012-04-24T08:18:43.723000Z, 1534.30 2012-04-24T08:18:43.817000Z, 1534.30 2012-04-24T08:18:43.926000Z, 1534.30 2012-04-24T08:18:44.020000Z, 1534.30 2012-04-24T08:18:44.114000Z, 1534.31 2012-04-24T08:18:44.223000Z, 1534.31 2012-04-24T08:18:44.317000Z, 1534.31 2012-04-24T08:18:44.426000Z, 1534.31 2012-04-24T08:18:44.520000Z, 1534.31 2012-04-24T08:18:44.614000Z, 1534.31 2012-04-24T08:18:44.723000Z, 1534.31 2012-04-24T08:18:44.817000Z, 1534.31 2012-04-24T08:18:44.926000Z, 1534.31 2012-04-24T08:18:45.020000Z, 1534.31 2012-04-24T08:18:45.114000Z, 1534.31 2012-04-24T08:18:45.223000Z, 1534.31 2012-04-24T08:18:45.317000Z, 1534.31 2012-04-24T08:18:45.426000Z, 1534.31 2012-04-24T08:18:45.520000Z, 1534.31 2012-04-24T08:18:45.614000Z, 1534.31 2012-04-24T08:18:45.723000Z, 1534.31 2012-04-24T08:18:45.926000Z, 1534.31 2012-04-24T08:18:45.926000Z, 1534.31 2012-04-24T08:18:46.020000Z, 1534.31 2012-04-24T08:18:46.114000Z, 1534.32 2012-04-24T08:18:46.223000Z, 1534.32 2012-04-24T08:18:46.317000Z, 1534.32 2012-04-24T08:18:46.426000Z, 1534.32 2012-04-24T08:18:46.520000Z, 1534.32 2012-04-24T08:18:46.614000Z, 1534.32 2012-04-24T08:18:46.708000Z, 1534.32 2012-04-24T08:18:46.817000Z, 1534.32 2012-04-24T08:18:46.926000Z, 1534.32 2012-04-24T08:18:47.020000Z, 1534.32 2012-04-24T08:18:47.114000Z, 1534.32 2012-04-24T08:18:47.208000Z, 1534.32 2012-04-24T08:18:47.317000Z, 1534.32 2012-04-24T08:18:47.411000Z, 1534.32 2012-04-24T08:18:47.520000Z, 1534.31 2012-04-24T08:18:47.614000Z, 1534.31 2012-04-24T08:18:47.723000Z, 1534.31 2012-04-24T08:18:47.817000Z, 1534.31 2012-04-24T08:18:47.911000Z, 1534.31 2012-04-24T08:18:48.020000Z, 1534.30 2012-04-24T08:18:48.114000Z, 1534.30 2012-04-24T08:18:48.223000Z, 1534.30 2012-04-24T08:18:48.317000Z, 1534.30 2012-04-24T08:18:48.411000Z, 1534.30 2012-04-24T08:18:48.520000Z, 1534.30 2012-04-24T08:18:48.614000Z, 1534.30 2012-04-24T08:18:48.723000Z, 1534.30 2012-04-24T08:18:48.817000Z, 1534.30 2012-04-24T08:18:48.911000Z, 1534.30 2012-04-24T08:18:49.020000Z, 1534.30 2012-04-24T08:18:49.114000Z, 1534.30 2012-04-24T08:18:49.223000Z, 1534.30 2012-04-24T08:18:49.317000Z, 1534.30 2012-04-24T08:18:49.411000Z, 1534.30 2012-04-24T08:18:49.520000Z, 1534.30 2012-04-24T08:18:49.614000Z, 1534.30 2012-04-24T08:18:49.708000Z, 1534.30 2012-04-24T08:18:49.817000Z, 1534.29 2012-04-24T08:18:49.911000Z, 1534.29 2012-04-24T08:18:50.020000Z, 1534.29 2012-04-24T08:18:50.114000Z, 1534.29 2012-04-24T08:18:50.223000Z, 1534.29 2012-04-24T08:18:50.317000Z, 1534.29 2012-04-24T08:18:50.411000Z, 1534.30 2012-04-24T08:18:50.520000Z, 1534.30 2012-04-24T08:18:50.614000Z, 1534.30 2012-04-24T08:18:50.723000Z, 1534.30 2012-04-24T08:18:50.817000Z, 1534.30 2012-04-24T08:18:50.911000Z, 1534.30 2012-04-24T08:18:51.020000Z, 1534.30 2012-04-24T08:18:51.114000Z, 1534.30 2012-04-24T08:18:51.223000Z, 1534.30 2012-04-24T08:18:51.317000Z, 1534.31 2012-04-24T08:18:51.411000Z, 1534.31 2012-04-24T08:18:51.520000Z, 1534.31 2012-04-24T08:18:51.614000Z, 1534.31 2012-04-24T08:18:51.723000Z, 1534.30 2012-04-24T08:18:51.817000Z, 1534.30 2012-04-24T08:18:51.911000Z, 1534.30 2012-04-24T08:18:52.020000Z, 1534.30 2012-04-24T08:18:52.114000Z, 1534.30 2012-04-24T08:18:52.223000Z, 1534.30 2012-04-24T08:18:52.317000Z, 1534.30 2012-04-24T08:18:52.411000Z, 1534.30 2012-04-24T08:18:52.520000Z, 1534.30 2012-04-24T08:18:52.614000Z, 1534.30 2012-04-24T08:18:52.723000Z, 1534.29 2012-04-24T08:18:52.817000Z, 1534.29 2012-04-24T08:18:52.911000Z, 1534.29 2012-04-24T08:18:53.020000Z, 1534.29 2012-04-24T08:18:53.114000Z, 1534.29 2012-04-24T08:18:53.223000Z, 1534.29 2012-04-24T08:18:53.317000Z, 1534.29 2012-04-24T08:18:53.411000Z, 1534.29 2012-04-24T08:18:53.520000Z, 1534.29 2012-04-24T08:18:53.614000Z, 1534.29 2012-04-24T08:18:53.723000Z, 1534.29 2012-04-24T08:18:53.817000Z, 1534.29 2012-04-24T08:18:53.911000Z, 1534.29 2012-04-24T08:18:54.020000Z, 1534.29 2012-04-24T08:18:54.114000Z, 1534.29 2012-04-24T08:18:54.223000Z, 1534.29 2012-04-24T08:18:54.317000Z, 1534.30 2012-04-24T08:18:54.411000Z, 1534.30 2012-04-24T08:18:54.520000Z, 1534.30 2012-04-24T08:18:54.614000Z, 1534.30 2012-04-24T08:18:54.723000Z, 1534.30 2012-04-24T08:18:54.817000Z, 1534.30 2012-04-24T08:18:54.911000Z, 1534.30 2012-04-24T08:18:55.020000Z, 1534.30 2012-04-24T08:18:55.114000Z, 1534.30 2012-04-24T08:18:55.223000Z, 1534.30 2012-04-24T08:18:55.317000Z, 1534.30 2012-04-24T08:18:55.411000Z, 1534.30 2012-04-24T08:18:55.520000Z, 1534.30 2012-04-24T08:18:55.614000Z, 1534.30 2012-04-24T08:18:55.723000Z, 1534.30 2012-04-24T08:18:55.817000Z, 1534.30 2012-04-24T08:18:55.911000Z, 1534.30 2012-04-24T08:18:56.020000Z, 1534.30 2012-04-24T08:18:56.114000Z, 1534.30 2012-04-24T08:18:56.223000Z, 1534.30 2012-04-24T08:18:56.317000Z, 1534.30 2012-04-24T08:18:56.411000Z, 1534.30 2012-04-24T08:18:56.520000Z, 1534.30 2012-04-24T08:18:56.614000Z, 1534.30 2012-04-24T08:18:56.723000Z, 1534.30 2012-04-24T08:18:56.817000Z, 1534.30 2012-04-24T08:18:56.911000Z, 1534.30 2012-04-24T08:18:57.020000Z, 1534.30 2012-04-24T08:18:57.114000Z, 1534.30 2012-04-24T08:18:57.223000Z, 1534.30 2012-04-24T08:18:57.317000Z, 1534.30 2012-04-24T08:18:57.427000Z, 1534.30 2012-04-24T08:18:57.520000Z, 1534.30 2012-04-24T08:18:57.614000Z, 1534.30 2012-04-24T08:18:57.723000Z, 1534.30 2012-04-24T08:18:57.833000Z, 1534.30 2012-04-24T08:18:57.911000Z, 1534.30 2012-04-24T08:18:58.020000Z, 1534.29 2012-04-24T08:18:58.114000Z, 1534.29 2012-04-24T08:18:58.223000Z, 1534.29 2012-04-24T08:18:58.317000Z, 1534.29 2012-04-24T08:18:58.411000Z, 1534.29 2012-04-24T08:18:58.520000Z, 1534.29 2012-04-24T08:18:58.614000Z, 1534.29 2012-04-24T08:18:58.723000Z, 1534.30 2012-04-24T08:18:58.817000Z, 1534.30 2012-04-24T08:18:58.911000Z, 1534.30 2012-04-24T08:18:59.020000Z, 1534.30 2012-04-24T08:18:59.114000Z, 1534.30 2012-04-24T08:18:59.223000Z, 1534.31 2012-04-24T08:18:59.317000Z, 1534.31 2012-04-24T08:18:59.411000Z, 1534.31 2012-04-24T08:18:59.520000Z, 1534.31 2012-04-24T08:18:59.614000Z, 1534.31 2012-04-24T08:18:59.723000Z, 1534.31 2012-04-24T08:18:59.817000Z, 1534.31 2012-04-24T08:18:59.911000Z, 1534.31 2012-04-24T08:19:00.020000Z, 1534.31 2012-04-24T08:19:00.114000Z, 1534.31 2012-04-24T08:19:00.223000Z, 1534.31 2012-04-24T08:19:00.317000Z, 1534.31 2012-04-24T08:19:00.427000Z, 1534.31 2012-04-24T08:19:00.520000Z, 1534.31 2012-04-24T08:19:00.614000Z, 1534.31 2012-04-24T08:19:00.723000Z, 1534.31 2012-04-24T08:19:00.817000Z, 1534.31 2012-04-24T08:19:00.911000Z, 1534.31 2012-04-24T08:19:01.020000Z, 1534.31 2012-04-24T08:19:01.114000Z, 1534.31 2012-04-24T08:19:01.223000Z, 1534.31 2012-04-24T08:19:01.317000Z, 1534.31 2012-04-24T08:19:01.427000Z, 1534.31 2012-04-24T08:19:01.520000Z, 1534.31 2012-04-24T08:19:01.614000Z, 1534.31 2012-04-24T08:19:01.723000Z, 1534.31 2012-04-24T08:19:01.817000Z, 1534.31 2012-04-24T08:19:01.927000Z, 1534.31 2012-04-24T08:19:02.020000Z, 1534.31 2012-04-24T08:19:02.114000Z, 1534.31 2012-04-24T08:19:02.223000Z, 1534.31 2012-04-24T08:19:02.317000Z, 1534.30 2012-04-24T08:19:02.427000Z, 1534.30 2012-04-24T08:19:02.520000Z, 1534.30 2012-04-24T08:19:02.614000Z, 1534.30 2012-04-24T08:19:02.723000Z, 1534.30 2012-04-24T08:19:02.817000Z, 1534.30 2012-04-24T08:19:02.927000Z, 1534.30 2012-04-24T08:19:03.020000Z, 1534.30 2012-04-24T08:19:03.114000Z, 1534.31 2012-04-24T08:19:03.223000Z, 1534.31 2012-04-24T08:19:03.317000Z, 1534.31 2012-04-24T08:19:03.427000Z, 1534.31 2012-04-24T08:19:03.520000Z, 1534.31 2012-04-24T08:19:03.614000Z, 1534.31 2012-04-24T08:19:03.708000Z, 1534.31 2012-04-24T08:19:03.817000Z, 1534.31 2012-04-24T08:19:03.911000Z, 1534.31 2012-04-24T08:19:04.020000Z, 1534.31 2012-04-24T08:19:04.114000Z, 1534.31 2012-04-24T08:19:04.223000Z, 1534.31 2012-04-24T08:19:04.317000Z, 1534.31 2012-04-24T08:19:04.427000Z, 1534.30 2012-04-24T08:19:04.520000Z, 1534.30 2012-04-24T08:19:04.614000Z, 1534.30 2012-04-24T08:19:04.723000Z, 1534.30 2012-04-24T08:19:04.817000Z, 1534.30 2012-04-24T08:19:04.927000Z, 1534.30 2012-04-24T08:19:05.005000Z, 1534.30 2012-04-24T08:19:05.114000Z, 1534.30 2012-04-24T08:19:05.224000Z, 1534.30 2012-04-24T08:19:05.317000Z, 1534.30 2012-04-24T08:19:05.427000Z, 1534.30 2012-04-24T08:19:05.520000Z, 1534.30 2012-04-24T08:19:05.614000Z, 1534.30 2012-04-24T08:19:05.724000Z, 1534.30 2012-04-24T08:19:05.817000Z, 1534.30 2012-04-24T08:19:05.927000Z, 1534.30 2012-04-24T08:19:06.020000Z, 1534.30 2012-04-24T08:19:06.114000Z, 1534.30 2012-04-24T08:19:06.208000Z, 1534.30 2012-04-24T08:19:06.317000Z, 1534.30 2012-04-24T08:19:06.427000Z, 1534.30 2012-04-24T08:19:06.520000Z, 1534.30 2012-04-24T08:19:06.614000Z, 1534.30 2012-04-24T08:19:06.724000Z, 1534.30 2012-04-24T08:19:06.817000Z, 1534.30 2012-04-24T08:19:06.927000Z, 1534.30 2012-04-24T08:19:07.020000Z, 1534.30 2012-04-24T08:19:07.114000Z, 1534.30 2012-04-24T08:19:07.224000Z, 1534.30 2012-04-24T08:19:07.317000Z, 1534.29 2012-04-24T08:19:07.427000Z, 1534.29 2012-04-24T08:19:07.520000Z, 1534.29 2012-04-24T08:19:07.614000Z, 1534.29 2012-04-24T08:19:07.724000Z, 1534.29 2012-04-24T08:19:07.817000Z, 1534.29 2012-04-24T08:19:07.927000Z, 1534.29 2012-04-24T08:19:08.020000Z, 1534.29 2012-04-24T08:19:08.114000Z, 1534.29 2012-04-24T08:19:08.224000Z, 1534.29 2012-04-24T08:19:08.317000Z, 1534.29 2012-04-24T08:19:08.427000Z, 1534.29 2012-04-24T08:19:08.520000Z, 1534.29 2012-04-24T08:19:08.614000Z, 1534.29 2012-04-24T08:19:08.724000Z, 1534.29 2012-04-24T08:19:08.817000Z, 1534.29 2012-04-24T08:19:08.927000Z, 1534.29 2012-04-24T08:19:09.020000Z, 1534.28 2012-04-24T08:19:09.114000Z, 1534.28 2012-04-24T08:19:09.224000Z, 1534.28 2012-04-24T08:19:09.317000Z, 1534.28 2012-04-24T08:19:09.411000Z, 1534.28 2012-04-24T08:19:09.520000Z, 1534.28 2012-04-24T08:19:09.614000Z, 1534.28 2012-04-24T08:19:09.724000Z, 1534.28 2012-04-24T08:19:09.817000Z, 1534.29 2012-04-24T08:19:09.911000Z, 1534.29 2012-04-24T08:19:10.020000Z, 1534.29 2012-04-24T08:19:10.114000Z, 1534.29 2012-04-24T08:19:10.224000Z, 1534.29 2012-04-24T08:19:10.317000Z, 1534.30 2012-04-24T08:19:10.411000Z, 1534.30 2012-04-24T08:19:10.520000Z, 1534.30 2012-04-24T08:19:10.614000Z, 1534.30 2012-04-24T08:19:10.724000Z, 1534.30 2012-04-24T08:19:10.817000Z, 1534.31 2012-04-24T08:19:10.911000Z, 1534.31 2012-04-24T08:19:11.020000Z, 1534.31 2012-04-24T08:19:11.114000Z, 1534.31 2012-04-24T08:19:11.224000Z, 1534.31 2012-04-24T08:19:11.317000Z, 1534.31 2012-04-24T08:19:11.411000Z, 1534.31 2012-04-24T08:19:11.520000Z, 1534.31 2012-04-24T08:19:11.614000Z, 1534.31 2012-04-24T08:19:11.724000Z, 1534.31 2012-04-24T08:19:11.817000Z, 1534.31 2012-04-24T08:19:11.911000Z, 1534.31 2012-04-24T08:19:12.020000Z, 1534.31 2012-04-24T08:19:12.114000Z, 1534.31 2012-04-24T08:19:12.224000Z, 1534.31 2012-04-24T08:19:12.317000Z, 1534.30 2012-04-24T08:19:12.411000Z, 1534.30 2012-04-24T08:19:12.520000Z, 1534.30 2012-04-24T08:19:12.614000Z, 1534.30 2012-04-24T08:19:12.724000Z, 1534.30 2012-04-24T08:19:12.817000Z, 1534.29 2012-04-24T08:19:12.911000Z, 1534.29 2012-04-24T08:19:13.020000Z, 1534.29 2012-04-24T08:19:13.114000Z, 1534.29 2012-04-24T08:19:13.224000Z, 1534.29 2012-04-24T08:19:13.317000Z, 1534.29 2012-04-24T08:19:13.411000Z, 1534.29 2012-04-24T08:19:13.520000Z, 1534.29 2012-04-24T08:19:13.614000Z, 1534.30 2012-04-24T08:19:13.724000Z, 1534.30 2012-04-24T08:19:13.817000Z, 1534.30 2012-04-24T08:19:13.911000Z, 1534.30 2012-04-24T08:19:14.020000Z, 1534.29 2012-04-24T08:19:14.114000Z, 1534.29 2012-04-24T08:19:14.224000Z, 1534.29 2012-04-24T08:19:14.317000Z, 1534.29 2012-04-24T08:19:14.411000Z, 1534.29 2012-04-24T08:19:14.520000Z, 1534.29 2012-04-24T08:19:14.614000Z, 1534.29 2012-04-24T08:19:14.724000Z, 1534.29 2012-04-24T08:19:14.817000Z, 1534.28 2012-04-24T08:19:14.911000Z, 1534.28 2012-04-24T08:19:15.021000Z, 1534.29 2012-04-24T08:19:15.114000Z, 1534.29 2012-04-24T08:19:15.224000Z, 1534.29 2012-04-24T08:19:15.317000Z, 1534.29 2012-04-24T08:19:15.411000Z, 1534.29 2012-04-24T08:19:15.521000Z, 1534.29 2012-04-24T08:19:15.614000Z, 1534.29 2012-04-24T08:19:15.724000Z, 1534.29 2012-04-24T08:19:15.817000Z, 1534.29 2012-04-24T08:19:15.911000Z, 1534.29 2012-04-24T08:19:16.021000Z, 1534.29 2012-04-24T08:19:16.114000Z, 1534.30 2012-04-24T08:19:16.208000Z, 1534.30 2012-04-24T08:19:16.317000Z, 1534.30 2012-04-24T08:19:16.411000Z, 1534.30 2012-04-24T08:19:16.521000Z, 1534.30 2012-04-24T08:19:16.614000Z, 1534.30 2012-04-24T08:19:16.724000Z, 1534.30 2012-04-24T08:19:16.817000Z, 1534.30 2012-04-24T08:19:16.911000Z, 1534.30 2012-04-24T08:19:17.021000Z, 1534.29 2012-04-24T08:19:17.114000Z, 1534.29 2012-04-24T08:19:17.224000Z, 1534.29 2012-04-24T08:19:17.317000Z, 1534.29 2012-04-24T08:19:17.411000Z, 1534.29 2012-04-24T08:19:17.521000Z, 1534.29 2012-04-24T08:19:17.614000Z, 1534.29 2012-04-24T08:19:17.724000Z, 1534.29 2012-04-24T08:19:17.817000Z, 1534.29 2012-04-24T08:19:17.911000Z, 1534.29 2012-04-24T08:19:18.021000Z, 1534.28 2012-04-24T08:19:18.114000Z, 1534.28 2012-04-24T08:19:18.224000Z, 1534.28 2012-04-24T08:19:18.317000Z, 1534.28 2012-04-24T08:19:18.411000Z, 1534.28 2012-04-24T08:19:18.521000Z, 1534.27 2012-04-24T08:19:18.614000Z, 1534.27 2012-04-24T08:19:18.724000Z, 1534.27 2012-04-24T08:19:18.817000Z, 1534.27 2012-04-24T08:19:18.911000Z, 1534.27 2012-04-24T08:19:19.021000Z, 1534.27 2012-04-24T08:19:19.114000Z, 1534.28 2012-04-24T08:19:19.224000Z, 1534.28 2012-04-24T08:19:19.317000Z, 1534.28 2012-04-24T08:19:19.411000Z, 1534.28 2012-04-24T08:19:19.521000Z, 1534.28 2012-04-24T08:19:19.614000Z, 1534.28 2012-04-24T08:19:19.724000Z, 1534.28 2012-04-24T08:19:19.817000Z, 1534.28 2012-04-24T08:19:19.927000Z, 1534.28 2012-04-24T08:19:20.021000Z, 1534.28 2012-04-24T08:19:20.114000Z, 1534.28 2012-04-24T08:19:20.224000Z, 1534.28 2012-04-24T08:19:20.317000Z, 1534.28 2012-04-24T08:19:20.411000Z, 1534.27 2012-04-24T08:19:20.521000Z, 1534.27 2012-04-24T08:19:20.614000Z, 1534.27 2012-04-24T08:19:20.724000Z, 1534.27 2012-04-24T08:19:20.817000Z, 1534.27 2012-04-24T08:19:20.911000Z, 1534.27 2012-04-24T08:19:21.021000Z, 1534.28 2012-04-24T08:19:21.114000Z, 1534.28 2012-04-24T08:19:21.224000Z, 1534.28 2012-04-24T08:19:21.317000Z, 1534.28 2012-04-24T08:19:21.411000Z, 1534.28 2012-04-24T08:19:21.521000Z, 1534.28 2012-04-24T08:19:21.614000Z, 1534.28 2012-04-24T08:19:21.724000Z, 1534.29 2012-04-24T08:19:21.817000Z, 1534.29 2012-04-24T08:19:21.911000Z, 1534.29 2012-04-24T08:19:22.021000Z, 1534.29 2012-04-24T08:19:22.114000Z, 1534.29 2012-04-24T08:19:22.224000Z, 1534.29 2012-04-24T08:19:22.317000Z, 1534.29 2012-04-24T08:19:22.427000Z, 1534.29 2012-04-24T08:19:22.521000Z, 1534.29 2012-04-24T08:19:22.614000Z, 1534.29 2012-04-24T08:19:22.724000Z, 1534.29 2012-04-24T08:19:22.817000Z, 1534.29 2012-04-24T08:19:22.927000Z, 1534.29 2012-04-24T08:19:23.021000Z, 1534.29 2012-04-24T08:19:23.114000Z, 1534.29 2012-04-24T08:19:23.224000Z, 1534.29 2012-04-24T08:19:23.317000Z, 1534.29 2012-04-24T08:19:23.411000Z, 1534.29 2012-04-24T08:19:23.521000Z, 1534.29 2012-04-24T08:19:23.614000Z, 1534.29 2012-04-24T08:19:23.724000Z, 1534.29 2012-04-24T08:19:23.817000Z, 1534.29 2012-04-24T08:19:23.911000Z, 1534.29 2012-04-24T08:19:24.005000Z, 1534.29 2012-04-24T08:19:24.114000Z, 1534.29 2012-04-24T08:19:24.208000Z, 1534.29 2012-04-24T08:19:24.317000Z, 1534.29 2012-04-24T08:19:24.411000Z, 1534.29 2012-04-24T08:19:24.521000Z, 1534.29 2012-04-24T08:19:24.614000Z, 1534.28 2012-04-24T08:19:24.724000Z, 1534.28 2012-04-24T08:19:24.818000Z, 1534.28 2012-04-24T08:19:24.927000Z, 1534.28 2012-04-24T08:19:25.021000Z, 1534.28 2012-04-24T08:19:25.114000Z, 1534.28 2012-04-24T08:19:25.224000Z, 1534.28 2012-04-24T08:19:25.318000Z, 1534.28 2012-04-24T08:19:25.411000Z, 1534.28 2012-04-24T08:19:25.521000Z, 1534.27 2012-04-24T08:19:25.614000Z, 1534.27 2012-04-24T08:19:25.724000Z, 1534.27 2012-04-24T08:19:25.818000Z, 1534.27 2012-04-24T08:19:25.927000Z, 1534.27 2012-04-24T08:19:26.021000Z, 1534.28 2012-04-24T08:19:26.114000Z, 1534.28 2012-04-24T08:19:26.224000Z, 1534.28 2012-04-24T08:19:26.318000Z, 1534.28 2012-04-24T08:19:26.427000Z, 1534.28 2012-04-24T08:19:26.521000Z, 1534.28 2012-04-24T08:19:26.614000Z, 1534.28 2012-04-24T08:19:26.724000Z, 1534.28 2012-04-24T08:19:26.818000Z, 1534.28 2012-04-24T08:19:26.911000Z, 1534.28 2012-04-24T08:19:27.021000Z, 1534.28 2012-04-24T08:19:27.114000Z, 1534.28 2012-04-24T08:19:27.224000Z, 1534.28 2012-04-24T08:19:27.318000Z, 1534.27 2012-04-24T08:19:27.427000Z, 1534.27 2012-04-24T08:19:27.521000Z, 1534.27 2012-04-24T08:19:27.614000Z, 1534.27 2012-04-24T08:19:27.724000Z, 1534.28 2012-04-24T08:19:27.818000Z, 1534.28 2012-04-24T08:19:27.927000Z, 1534.28 2012-04-24T08:19:28.021000Z, 1534.28 2012-04-24T08:19:28.114000Z, 1534.28 2012-04-24T08:19:28.224000Z, 1534.28 2012-04-24T08:19:28.318000Z, 1534.29 2012-04-24T08:19:28.411000Z, 1534.29 2012-04-24T08:19:28.521000Z, 1534.29 2012-04-24T08:19:28.614000Z, 1534.29 2012-04-24T08:19:28.724000Z, 1534.29 2012-04-24T08:19:28.818000Z, 1534.29 2012-04-24T08:19:28.911000Z, 1534.29 2012-04-24T08:19:29.021000Z, 1534.29 2012-04-24T08:19:29.114000Z, 1534.29 2012-04-24T08:19:29.224000Z, 1534.29 2012-04-24T08:19:29.318000Z, 1534.28 2012-04-24T08:19:29.427000Z, 1534.28 2012-04-24T08:19:29.521000Z, 1534.28 2012-04-24T08:19:29.614000Z, 1534.28 2012-04-24T08:19:29.724000Z, 1534.28 2012-04-24T08:19:29.818000Z, 1534.28 2012-04-24T08:19:29.911000Z, 1534.28 2012-04-24T08:19:30.021000Z, 1534.28 2012-04-24T08:19:30.114000Z, 1534.28 2012-04-24T08:19:30.224000Z, 1534.28 2012-04-24T08:19:30.318000Z, 1534.28 2012-04-24T08:19:30.427000Z, 1534.28 2012-04-24T08:19:30.521000Z, 1534.28 2012-04-24T08:19:30.614000Z, 1534.28 2012-04-24T08:19:30.708000Z, 1534.28 2012-04-24T08:19:30.818000Z, 1534.28 2012-04-24T08:19:30.927000Z, 1534.28 2012-04-24T08:19:31.021000Z, 1534.28 2012-04-24T08:19:31.114000Z, 1534.27 2012-04-24T08:19:31.224000Z, 1534.27 2012-04-24T08:19:31.318000Z, 1534.27 2012-04-24T08:19:31.411000Z, 1534.28 2012-04-24T08:19:31.521000Z, 1534.28 2012-04-24T08:19:31.614000Z, 1534.27 2012-04-24T08:19:31.724000Z, 1534.27 2012-04-24T08:19:31.818000Z, 1534.27 2012-04-24T08:19:31.927000Z, 1534.27 2012-04-24T08:19:32.021000Z, 1534.27 2012-04-24T08:19:32.114000Z, 1534.27 2012-04-24T08:19:32.224000Z, 1534.27 2012-04-24T08:19:32.318000Z, 1534.27 2012-04-24T08:19:32.411000Z, 1534.27 2012-04-24T08:19:32.521000Z, 1534.27 2012-04-24T08:19:32.614000Z, 1534.28 2012-04-24T08:19:32.724000Z, 1534.28 2012-04-24T08:19:32.818000Z, 1534.27 2012-04-24T08:19:32.911000Z, 1534.27 2012-04-24T08:19:33.021000Z, 1534.27 2012-04-24T08:19:33.114000Z, 1534.27 2012-04-24T08:19:33.208000Z, 1534.27 2012-04-24T08:19:33.318000Z, 1534.27 2012-04-24T08:19:33.411000Z, 1534.27 2012-04-24T08:19:33.521000Z, 1534.27 2012-04-24T08:19:33.614000Z, 1534.27 2012-04-24T08:19:33.724000Z, 1534.27 2012-04-24T08:19:33.818000Z, 1534.27 2012-04-24T08:19:33.911000Z, 1534.27 2012-04-24T08:19:34.021000Z, 1534.27 2012-04-24T08:19:34.114000Z, 1534.27 2012-04-24T08:19:34.208000Z, 1534.28 2012-04-24T08:19:34.318000Z, 1534.28 2012-04-24T08:19:34.411000Z, 1534.28 2012-04-24T08:19:34.521000Z, 1534.28 2012-04-24T08:19:34.615000Z, 1534.28 2012-04-24T08:19:34.724000Z, 1534.28 2012-04-24T08:19:34.818000Z, 1534.28 2012-04-24T08:19:34.911000Z, 1534.29 2012-04-24T08:19:35.021000Z, 1534.29 2012-04-24T08:19:35.115000Z, 1534.29 2012-04-24T08:19:35.224000Z, 1534.29 2012-04-24T08:19:35.318000Z, 1534.30 2012-04-24T08:19:35.411000Z, 1534.30 2012-04-24T08:19:35.521000Z, 1534.30 2012-04-24T08:19:35.615000Z, 1534.30 2012-04-24T08:19:35.724000Z, 1534.30 2012-04-24T08:19:35.818000Z, 1534.31 2012-04-24T08:19:35.911000Z, 1534.31 2012-04-24T08:19:36.021000Z, 1534.31 2012-04-24T08:19:36.115000Z, 1534.31 2012-04-24T08:19:36.224000Z, 1534.31 2012-04-24T08:19:36.318000Z, 1534.31 2012-04-24T08:19:36.411000Z, 1534.31 2012-04-24T08:19:36.521000Z, 1534.31 2012-04-24T08:19:36.615000Z, 1534.31 2012-04-24T08:19:36.724000Z, 1534.31 2012-04-24T08:19:36.818000Z, 1534.31 2012-04-24T08:19:36.911000Z, 1534.31 2012-04-24T08:19:37.021000Z, 1534.31 2012-04-24T08:19:37.115000Z, 1534.31 2012-04-24T08:19:37.224000Z, 1534.31 2012-04-24T08:19:37.318000Z, 1534.31 2012-04-24T08:19:37.411000Z, 1534.31 2012-04-24T08:19:37.521000Z, 1534.31 2012-04-24T08:19:37.615000Z, 1534.31 2012-04-24T08:19:37.724000Z, 1534.30 2012-04-24T08:19:37.818000Z, 1534.30 2012-04-24T08:19:37.911000Z, 1534.30 2012-04-24T08:19:38.021000Z, 1534.30 2012-04-24T08:19:38.115000Z, 1534.30 2012-04-24T08:19:38.224000Z, 1534.29 2012-04-24T08:19:38.318000Z, 1534.29 2012-04-24T08:19:38.411000Z, 1534.29 2012-04-24T08:19:38.521000Z, 1534.29 2012-04-24T08:19:38.615000Z, 1534.29 2012-04-24T08:19:38.724000Z, 1534.29 2012-04-24T08:19:38.818000Z, 1534.29 2012-04-24T08:19:38.911000Z, 1534.29 2012-04-24T08:19:39.021000Z, 1534.29 2012-04-24T08:19:39.115000Z, 1534.29 2012-04-24T08:19:39.224000Z, 1534.30 2012-04-24T08:19:39.318000Z, 1534.30 2012-04-24T08:19:39.411000Z, 1534.30 2012-04-24T08:19:39.521000Z, 1534.30 2012-04-24T08:19:39.615000Z, 1534.30 2012-04-24T08:19:39.724000Z, 1534.30 2012-04-24T08:19:39.818000Z, 1534.31 2012-04-24T08:19:39.911000Z, 1534.31 2012-04-24T08:19:40.021000Z, 1534.31 2012-04-24T08:19:40.115000Z, 1534.31 2012-04-24T08:19:40.224000Z, 1534.31 2012-04-24T08:19:40.318000Z, 1534.31 2012-04-24T08:19:40.411000Z, 1534.31 2012-04-24T08:19:40.521000Z, 1534.31 2012-04-24T08:19:40.615000Z, 1534.31 2012-04-24T08:19:40.724000Z, 1534.31 2012-04-24T08:19:40.818000Z, 1534.31 2012-04-24T08:19:40.911000Z, 1534.31 2012-04-24T08:19:41.021000Z, 1534.31 2012-04-24T08:19:41.115000Z, 1534.31 2012-04-24T08:19:41.224000Z, 1534.31 2012-04-24T08:19:41.318000Z, 1534.31 2012-04-24T08:19:41.411000Z, 1534.31 2012-04-24T08:19:41.521000Z, 1534.31 2012-04-24T08:19:41.615000Z, 1534.31 2012-04-24T08:19:41.724000Z, 1534.31 2012-04-24T08:19:41.818000Z, 1534.31 2012-04-24T08:19:41.911000Z, 1534.31 2012-04-24T08:19:42.021000Z, 1534.31 2012-04-24T08:19:42.115000Z, 1534.31 2012-04-24T08:19:42.224000Z, 1534.31 2012-04-24T08:19:42.318000Z, 1534.31 2012-04-24T08:19:42.411000Z, 1534.31 2012-04-24T08:19:42.521000Z, 1534.31 2012-04-24T08:19:42.615000Z, 1534.31 2012-04-24T08:19:42.724000Z, 1534.31 2012-04-24T08:19:42.818000Z, 1534.31 2012-04-24T08:19:42.911000Z, 1534.31 2012-04-24T08:19:43.021000Z, 1534.31 2012-04-24T08:19:43.115000Z, 1534.31 2012-04-24T08:19:43.224000Z, 1534.31 2012-04-24T08:19:43.318000Z, 1534.31 2012-04-24T08:19:43.411000Z, 1534.31 2012-04-24T08:19:43.521000Z, 1534.31 2012-04-24T08:19:43.615000Z, 1534.31 2012-04-24T08:19:43.724000Z, 1534.31 2012-04-24T08:19:43.818000Z, 1534.30 2012-04-24T08:19:43.911000Z, 1534.30 2012-04-24T08:19:44.021000Z, 1534.30 2012-04-24T08:19:44.115000Z, 1534.30 2012-04-24T08:19:44.224000Z, 1534.29 2012-04-24T08:19:44.318000Z, 1534.29 2012-04-24T08:19:44.412000Z, 1534.29 2012-04-24T08:19:44.521000Z, 1534.29 2012-04-24T08:19:44.615000Z, 1534.29 2012-04-24T08:19:44.724000Z, 1534.29 2012-04-24T08:19:44.818000Z, 1534.29 2012-04-24T08:19:44.912000Z, 1534.28 2012-04-24T08:19:45.021000Z, 1534.28 2012-04-24T08:19:45.115000Z, 1534.28 2012-04-24T08:19:45.224000Z, 1534.29 2012-04-24T08:19:45.318000Z, 1534.29 2012-04-24T08:19:45.427000Z, 1534.29 2012-04-24T08:19:45.521000Z, 1534.29 2012-04-24T08:19:45.615000Z, 1534.29 2012-04-24T08:19:45.724000Z, 1534.29 2012-04-24T08:19:45.818000Z, 1534.29 2012-04-24T08:19:45.912000Z, 1534.29 2012-04-24T08:19:46.021000Z, 1534.30 2012-04-24T08:19:46.115000Z, 1534.30 2012-04-24T08:19:46.224000Z, 1534.30 2012-04-24T08:19:46.318000Z, 1534.30 2012-04-24T08:19:46.412000Z, 1534.30 2012-04-24T08:19:46.521000Z, 1534.30 2012-04-24T08:19:46.615000Z, 1534.29 2012-04-24T08:19:46.724000Z, 1534.29 2012-04-24T08:19:46.818000Z, 1534.29 2012-04-24T08:19:46.912000Z, 1534.29 2012-04-24T08:19:47.021000Z, 1534.29 2012-04-24T08:19:47.115000Z, 1534.29 2012-04-24T08:19:47.208000Z, 1534.28 2012-04-24T08:19:47.318000Z, 1534.28 2012-04-24T08:19:47.412000Z, 1534.28 2012-04-24T08:19:47.521000Z, 1534.28 2012-04-24T08:19:47.615000Z, 1534.28 2012-04-24T08:19:47.724000Z, 1534.28 2012-04-24T08:19:47.818000Z, 1534.28 2012-04-24T08:19:47.912000Z, 1534.28 2012-04-24T08:19:48.021000Z, 1534.28 2012-04-24T08:19:48.115000Z, 1534.28 2012-04-24T08:19:48.224000Z, 1534.28 2012-04-24T08:19:48.318000Z, 1534.28 2012-04-24T08:19:48.412000Z, 1534.28 2012-04-24T08:19:48.521000Z, 1534.28 2012-04-24T08:19:48.615000Z, 1534.28 2012-04-24T08:19:48.724000Z, 1534.28 2012-04-24T08:19:48.818000Z, 1534.28 2012-04-24T08:19:48.912000Z, 1534.28 2012-04-24T08:19:49.021000Z, 1534.28 2012-04-24T08:19:49.115000Z, 1534.28 2012-04-24T08:19:49.224000Z, 1534.28 2012-04-24T08:19:49.318000Z, 1534.28 2012-04-24T08:19:49.412000Z, 1534.28 2012-04-24T08:19:49.521000Z, 1534.28 2012-04-24T08:19:49.615000Z, 1534.28 2012-04-24T08:19:49.724000Z, 1534.28 2012-04-24T08:19:49.818000Z, 1534.28 2012-04-24T08:19:49.912000Z, 1534.29 2012-04-24T08:19:50.021000Z, 1534.29 2012-04-24T08:19:50.115000Z, 1534.29 2012-04-24T08:19:50.224000Z, 1534.29 2012-04-24T08:19:50.318000Z, 1534.30 2012-04-24T08:19:50.412000Z, 1534.30 2012-04-24T08:19:50.521000Z, 1534.30 2012-04-24T08:19:50.615000Z, 1534.30 2012-04-24T08:19:50.724000Z, 1534.30 2012-04-24T08:19:50.818000Z, 1534.30 2012-04-24T08:19:50.912000Z, 1534.30 2012-04-24T08:19:51.021000Z, 1534.30 2012-04-24T08:19:51.115000Z, 1534.30 2012-04-24T08:19:51.224000Z, 1534.29 2012-04-24T08:19:51.318000Z, 1534.29 2012-04-24T08:19:51.427000Z, 1534.29 2012-04-24T08:19:51.521000Z, 1534.29 2012-04-24T08:19:51.615000Z, 1534.28 2012-04-24T08:19:51.724000Z, 1534.28 2012-04-24T08:19:51.818000Z, 1534.28 2012-04-24T08:19:51.927000Z, 1534.29 2012-04-24T08:19:52.021000Z, 1534.29 2012-04-24T08:19:52.115000Z, 1534.29 2012-04-24T08:19:52.224000Z, 1534.29 2012-04-24T08:19:52.318000Z, 1534.30 2012-04-24T08:19:52.427000Z, 1534.30 2012-04-24T08:19:52.521000Z, 1534.30 2012-04-24T08:19:52.615000Z, 1534.30 2012-04-24T08:19:52.724000Z, 1534.30 2012-04-24T08:19:52.818000Z, 1534.30 2012-04-24T08:19:52.912000Z, 1534.30 2012-04-24T08:19:53.021000Z, 1534.30 2012-04-24T08:19:53.115000Z, 1534.30 2012-04-24T08:19:53.224000Z, 1534.30 2012-04-24T08:19:53.318000Z, 1534.30 2012-04-24T08:19:53.427000Z, 1534.30 2012-04-24T08:19:53.521000Z, 1534.30 2012-04-24T08:19:53.615000Z, 1534.31 2012-04-24T08:19:53.724000Z, 1534.31 2012-04-24T08:19:53.818000Z, 1534.31 2012-04-24T08:19:53.912000Z, 1534.31 2012-04-24T08:19:54.021000Z, 1534.31 2012-04-24T08:19:54.115000Z, 1534.31 2012-04-24T08:19:54.224000Z, 1534.31 2012-04-24T08:19:54.318000Z, 1534.30 2012-04-24T08:19:54.427000Z, 1534.30 2012-04-24T08:19:54.521000Z, 1534.30 2012-04-24T08:19:54.615000Z, 1534.30 2012-04-24T08:19:54.724000Z, 1534.30 2012-04-24T08:19:54.818000Z, 1534.30 2012-04-24T08:19:54.912000Z, 1534.29 2012-04-24T08:19:55.021000Z, 1534.29 2012-04-24T08:19:55.115000Z, 1534.29 2012-04-24T08:19:55.209000Z, 1534.29 2012-04-24T08:19:55.318000Z, 1534.29 2012-04-24T08:19:55.412000Z, 1534.29 2012-04-24T08:19:55.521000Z, 1534.30 2012-04-24T08:19:55.615000Z, 1534.30 2012-04-24T08:19:55.724000Z, 1534.30 2012-04-24T08:19:55.818000Z, 1534.30 2012-04-24T08:19:55.912000Z, 1534.30 2012-04-24T08:19:56.021000Z, 1534.30 2012-04-24T08:19:56.115000Z, 1534.30 2012-04-24T08:19:56.224000Z, 1534.30 2012-04-24T08:19:56.318000Z, 1534.30 2012-04-24T08:19:56.412000Z, 1534.30 2012-04-24T08:19:56.505000Z, 1534.30 2012-04-24T08:19:56.615000Z, 1534.30 2012-04-24T08:19:56.724000Z, 1534.30 2012-04-24T08:19:56.818000Z, 1534.30 2012-04-24T08:19:56.912000Z, 1534.30 2012-04-24T08:19:57.021000Z, 1534.29 2012-04-24T08:19:57.115000Z, 1534.29 2012-04-24T08:19:57.224000Z, 1534.29 2012-04-24T08:19:57.318000Z, 1534.29 2012-04-24T08:19:57.412000Z, 1534.30 2012-04-24T08:19:57.521000Z, 1534.30 2012-04-24T08:19:57.615000Z, 1534.30 2012-04-24T08:19:57.724000Z, 1534.30 2012-04-24T08:19:57.818000Z, 1534.30 2012-04-24T08:19:57.912000Z, 1534.30 2012-04-24T08:19:58.021000Z, 1534.30 2012-04-24T08:19:58.115000Z, 1534.30 2012-04-24T08:19:58.209000Z, 1534.31 2012-04-24T08:19:58.318000Z, 1534.31 2012-04-24T08:19:58.412000Z, 1534.31 2012-04-24T08:19:58.521000Z, 1534.31 2012-04-24T08:19:58.615000Z, 1534.31 2012-04-24T08:19:58.724000Z, 1534.31 2012-04-24T08:19:58.818000Z, 1534.31 2012-04-24T08:19:58.912000Z, 1534.31 2012-04-24T08:19:59.021000Z, 1534.31 2012-04-24T08:19:59.115000Z, 1534.30 2012-04-24T08:19:59.224000Z, 1534.30 2012-04-24T08:19:59.318000Z, 1534.30 2012-04-24T08:19:59.412000Z, 1534.30 2012-04-24T08:19:59.521000Z, 1534.30 2012-04-24T08:19:59.615000Z, 1534.30 2012-04-24T08:19:59.724000Z, 1534.30 2012-04-24T08:19:59.818000Z, 1534.30 2012-04-24T08:19:59.912000Z, 1534.30 2012-04-24T08:20:00.005000Z, 1534.30 2012-04-24T08:20:00.115000Z, 1534.30 2012-04-24T08:20:00.224000Z, 1534.30 2012-04-24T08:20:00.318000Z, 1534.30 2012-04-24T08:20:00.412000Z, 1534.30 2012-04-24T08:20:00.521000Z, 1534.30 2012-04-24T08:20:00.615000Z, 1534.30 2012-04-24T08:20:00.724000Z, 1534.30 2012-04-24T08:20:00.818000Z, 1534.30 2012-04-24T08:20:00.912000Z, 1534.30 2012-04-24T08:20:01.021000Z, 1534.30 2012-04-24T08:20:01.115000Z, 1534.30 2012-04-24T08:20:01.224000Z, 1534.30 2012-04-24T08:20:01.318000Z, 1534.29 2012-04-24T08:20:01.412000Z, 1534.29 2012-04-24T08:20:01.521000Z, 1534.29 2012-04-24T08:20:01.615000Z, 1534.29 2012-04-24T08:20:01.724000Z, 1534.29 2012-04-24T08:20:01.818000Z, 1534.29 2012-04-24T08:20:01.912000Z, 1534.29 2012-04-24T08:20:02.021000Z, 1534.29 2012-04-24T08:20:02.115000Z, 1534.29 2012-04-24T08:20:02.224000Z, 1534.29 2012-04-24T08:20:02.318000Z, 1534.29 2012-04-24T08:20:02.412000Z, 1534.29 2012-04-24T08:20:02.521000Z, 1534.29 2012-04-24T08:20:02.615000Z, 1534.29 2012-04-24T08:20:02.724000Z, 1534.30 2012-04-24T08:20:02.818000Z, 1534.30 2012-04-24T08:20:02.912000Z, 1534.30 2012-04-24T08:20:03.021000Z, 1534.30 2012-04-24T08:20:03.115000Z, 1534.30 2012-04-24T08:20:03.224000Z, 1534.30 2012-04-24T08:20:03.318000Z, 1534.30 2012-04-24T08:20:03.412000Z, 1534.30 2012-04-24T08:20:03.521000Z, 1534.30 2012-04-24T08:20:03.615000Z, 1534.30 2012-04-24T08:20:03.724000Z, 1534.30 2012-04-24T08:20:03.818000Z, 1534.30 2012-04-24T08:20:03.912000Z, 1534.30 2012-04-24T08:20:04.021000Z, 1534.30 2012-04-24T08:20:04.115000Z, 1534.30 2012-04-24T08:20:04.224000Z, 1534.30 2012-04-24T08:20:04.318000Z, 1534.30 2012-04-24T08:20:04.412000Z, 1534.30 2012-04-24T08:20:04.521000Z, 1534.30 2012-04-24T08:20:04.615000Z, 1534.30 2012-04-24T08:20:04.724000Z, 1534.30 2012-04-24T08:20:04.818000Z, 1534.30 2012-04-24T08:20:04.912000Z, 1534.30 2012-04-24T08:20:05.021000Z, 1534.30 2012-04-24T08:20:05.115000Z, 1534.30 2012-04-24T08:20:05.224000Z, 1534.30 2012-04-24T08:20:05.318000Z, 1534.30 2012-04-24T08:20:05.412000Z, 1534.30 2012-04-24T08:20:05.521000Z, 1534.31 2012-04-24T08:20:05.615000Z, 1534.31 2012-04-24T08:20:05.724000Z, 1534.31 2012-04-24T08:20:05.818000Z, 1534.31 2012-04-24T08:20:05.912000Z, 1534.31 2012-04-24T08:20:06.021000Z, 1534.31 2012-04-24T08:20:06.115000Z, 1534.31 2012-04-24T08:20:06.224000Z, 1534.31 2012-04-24T08:20:06.318000Z, 1534.31 2012-04-24T08:20:06.412000Z, 1534.31 2012-04-24T08:20:06.521000Z, 1534.31 2012-04-24T08:20:06.615000Z, 1534.31 2012-04-24T08:20:06.724000Z, 1534.31 2012-04-24T08:20:06.818000Z, 1534.31 2012-04-24T08:20:06.912000Z, 1534.31 2012-04-24T08:20:07.021000Z, 1534.31 2012-04-24T08:20:07.115000Z, 1534.31 2012-04-24T08:20:07.224000Z, 1534.31 2012-04-24T08:20:07.318000Z, 1534.31 2012-04-24T08:20:07.412000Z, 1534.31 2012-04-24T08:20:07.521000Z, 1534.31 2012-04-24T08:20:07.615000Z, 1534.31 2012-04-24T08:20:07.724000Z, 1534.31 2012-04-24T08:20:07.818000Z, 1534.31 2012-04-24T08:20:07.912000Z, 1534.31 2012-04-24T08:20:08.021000Z, 1534.31 2012-04-24T08:20:08.115000Z, 1534.31 2012-04-24T08:20:08.224000Z, 1534.31 2012-04-24T08:20:08.318000Z, 1534.31 2012-04-24T08:20:08.412000Z, 1534.31 2012-04-24T08:20:08.521000Z, 1534.31 2012-04-24T08:20:08.615000Z, 1534.31 2012-04-24T08:20:08.724000Z, 1534.31 2012-04-24T08:20:08.818000Z, 1534.31 2012-04-24T08:20:08.912000Z, 1534.31 2012-04-24T08:20:09.021000Z, 1534.31 2012-04-24T08:20:09.115000Z, 1534.31 2012-04-24T08:20:09.209000Z, 1534.31 2012-04-24T08:20:09.318000Z, 1534.31 2012-04-24T08:20:09.412000Z, 1534.31 2012-04-24T08:20:09.521000Z, 1534.31 2012-04-24T08:20:09.615000Z, 1534.31 2012-04-24T08:20:09.724000Z, 1534.31 2012-04-24T08:20:09.818000Z, 1534.31 2012-04-24T08:20:09.912000Z, 1534.31 2012-04-24T08:20:10.021000Z, 1534.31 2012-04-24T08:20:10.115000Z, 1534.31 2012-04-24T08:20:10.224000Z, 1534.31 2012-04-24T08:20:10.318000Z, 1534.31 2012-04-24T08:20:10.412000Z, 1534.31 2012-04-24T08:20:10.521000Z, 1534.31 2012-04-24T08:20:10.615000Z, 1534.31 2012-04-24T08:20:10.709000Z, 1534.31 2012-04-24T08:20:10.818000Z, 1534.31 2012-04-24T08:20:10.912000Z, 1534.31 2012-04-24T08:20:11.021000Z, 1534.31 2012-04-24T08:20:11.115000Z, 1534.31 2012-04-24T08:20:11.224000Z, 1534.31 2012-04-24T08:20:11.318000Z, 1534.31 2012-04-24T08:20:11.412000Z, 1534.31 2012-04-24T08:20:11.521000Z, 1534.31 2012-04-24T08:20:11.615000Z, 1534.31 2012-04-24T08:20:11.709000Z, 1534.31 2012-04-24T08:20:11.818000Z, 1534.31 2012-04-24T08:20:11.912000Z, 1534.31 2012-04-24T08:20:12.021000Z, 1534.31 2012-04-24T08:20:12.115000Z, 1534.31 2012-04-24T08:20:12.224000Z, 1534.30 2012-04-24T08:20:12.318000Z, 1534.30 2012-04-24T08:20:12.412000Z, 1534.30 2012-04-24T08:20:12.521000Z, 1534.30 2012-04-24T08:20:12.615000Z, 1534.30 2012-04-24T08:20:12.724000Z, 1534.31 2012-04-24T08:20:12.818000Z, 1534.31 2012-04-24T08:20:12.912000Z, 1534.30 2012-04-24T08:20:13.021000Z, 1534.30 2012-04-24T08:20:13.115000Z, 1534.30 2012-04-24T08:20:13.224000Z, 1534.30 2012-04-24T08:20:13.318000Z, 1534.30 2012-04-24T08:20:13.427000Z, 1534.30 2012-04-24T08:20:13.521000Z, 1534.30 2012-04-24T08:20:13.615000Z, 1534.30 2012-04-24T08:20:13.724000Z, 1534.30 2012-04-24T08:20:13.818000Z, 1534.29 2012-04-24T08:20:13.912000Z, 1534.29 2012-04-24T08:20:14.021000Z, 1534.29 2012-04-24T08:20:14.115000Z, 1534.29 2012-04-24T08:20:14.224000Z, 1534.29 2012-04-24T08:20:14.318000Z, 1534.29 2012-04-24T08:20:14.412000Z, 1534.29 2012-04-24T08:20:14.521000Z, 1534.28 2012-04-24T08:20:14.615000Z, 1534.28 2012-04-24T08:20:14.724000Z, 1534.28 2012-04-24T08:20:14.818000Z, 1534.28 2012-04-24T08:20:14.928000Z, 1534.27 2012-04-24T08:20:15.021000Z, 1534.27 2012-04-24T08:20:15.115000Z, 1534.27 2012-04-24T08:20:15.224000Z, 1534.27 2012-04-24T08:20:15.318000Z, 1534.27 2012-04-24T08:20:15.428000Z, 1534.27 2012-04-24T08:20:15.521000Z, 1534.27 2012-04-24T08:20:15.615000Z, 1534.27 2012-04-24T08:20:15.724000Z, 1534.26 2012-04-24T08:20:15.818000Z, 1534.26 2012-04-24T08:20:15.928000Z, 1534.26 2012-04-24T08:20:16.021000Z, 1534.27 2012-04-24T08:20:16.115000Z, 1534.27 2012-04-24T08:20:16.224000Z, 1534.27 2012-04-24T08:20:16.318000Z, 1534.27 2012-04-24T08:20:16.428000Z, 1534.28 2012-04-24T08:20:16.521000Z, 1534.28 2012-04-24T08:20:16.615000Z, 1534.28 2012-04-24T08:20:16.724000Z, 1534.29 2012-04-24T08:20:16.818000Z, 1534.29 2012-04-24T08:20:16.912000Z, 1534.29 2012-04-24T08:20:17.021000Z, 1534.29 2012-04-24T08:20:17.115000Z, 1534.29 2012-04-24T08:20:17.224000Z, 1534.29 2012-04-24T08:20:17.318000Z, 1534.29 2012-04-24T08:20:17.412000Z, 1534.29 2012-04-24T08:20:17.521000Z, 1534.29 2012-04-24T08:20:17.615000Z, 1534.29 2012-04-24T08:20:17.724000Z, 1534.29 2012-04-24T08:20:17.818000Z, 1534.29 2012-04-24T08:20:17.912000Z, 1534.29 2012-04-24T08:20:18.021000Z, 1534.29 2012-04-24T08:20:18.115000Z, 1534.28 2012-04-24T08:20:18.224000Z, 1534.28 2012-04-24T08:20:18.318000Z, 1534.28 2012-04-24T08:20:18.412000Z, 1534.28 2012-04-24T08:20:18.521000Z, 1534.28 2012-04-24T08:20:18.615000Z, 1534.28 2012-04-24T08:20:18.724000Z, 1534.28 2012-04-24T08:20:18.818000Z, 1534.28 2012-04-24T08:20:18.912000Z, 1534.28 2012-04-24T08:20:19.021000Z, 1534.28 2012-04-24T08:20:19.115000Z, 1534.28 2012-04-24T08:20:19.224000Z, 1534.27 2012-04-24T08:20:19.318000Z, 1534.27 2012-04-24T08:20:19.412000Z, 1534.27 2012-04-24T08:20:19.521000Z, 1534.27 2012-04-24T08:20:19.615000Z, 1534.28 2012-04-24T08:20:19.724000Z, 1534.28 2012-04-24T08:20:19.818000Z, 1534.28 2012-04-24T08:20:19.912000Z, 1534.29 2012-04-24T08:20:20.006000Z, 1534.29 2012-04-24T08:20:20.115000Z, 1534.29 2012-04-24T08:20:20.224000Z, 1534.30 2012-04-24T08:20:20.318000Z, 1534.30 2012-04-24T08:20:20.412000Z, 1534.30 2012-04-24T08:20:20.521000Z, 1534.30 2012-04-24T08:20:20.615000Z, 1534.30 2012-04-24T08:20:20.724000Z, 1534.31 2012-04-24T08:20:20.818000Z, 1534.31 2012-04-24T08:20:20.912000Z, 1534.31 2012-04-24T08:20:21.021000Z, 1534.31 2012-04-24T08:20:21.115000Z, 1534.31 2012-04-24T08:20:21.224000Z, 1534.31 2012-04-24T08:20:21.318000Z, 1534.31 2012-04-24T08:20:21.412000Z, 1534.31 2012-04-24T08:20:21.521000Z, 1534.31 2012-04-24T08:20:21.615000Z, 1534.31 2012-04-24T08:20:21.724000Z, 1534.31 2012-04-24T08:20:21.818000Z, 1534.31 2012-04-24T08:20:21.912000Z, 1534.31 2012-04-24T08:20:22.021000Z, 1534.31 2012-04-24T08:20:22.115000Z, 1534.31 2012-04-24T08:20:22.224000Z, 1534.32 2012-04-24T08:20:22.318000Z, 1534.31 2012-04-24T08:20:22.412000Z, 1534.31 2012-04-24T08:20:22.521000Z, 1534.31 2012-04-24T08:20:22.615000Z, 1534.31 2012-04-24T08:20:22.709000Z, 1534.31 2012-04-24T08:20:22.834000Z, 1534.31 2012-04-24T08:20:22.912000Z, 1534.30 2012-04-24T08:20:23.021000Z, 1534.30 2012-04-24T08:20:23.115000Z, 1534.30 2012-04-24T08:20:23.224000Z, 1534.30 2012-04-24T08:20:23.318000Z, 1534.30 2012-04-24T08:20:23.412000Z, 1534.29 2012-04-24T08:20:23.521000Z, 1534.29 2012-04-24T08:20:23.615000Z, 1534.29 2012-04-24T08:20:23.709000Z, 1534.30 2012-04-24T08:20:23.818000Z, 1534.30 2012-04-24T08:20:23.912000Z, 1534.30 2012-04-24T08:20:24.021000Z, 1534.29 2012-04-24T08:20:24.115000Z, 1534.29 2012-04-24T08:20:24.225000Z, 1534.29 2012-04-24T08:20:24.318000Z, 1534.30 2012-04-24T08:20:24.412000Z, 1534.30 2012-04-24T08:20:24.521000Z, 1534.30 2012-04-24T08:20:24.615000Z, 1534.30 2012-04-24T08:20:24.725000Z, 1534.30 2012-04-24T08:20:24.818000Z, 1534.30 2012-04-24T08:20:24.912000Z, 1534.30 2012-04-24T08:20:25.021000Z, 1534.31 2012-04-24T08:20:25.115000Z, 1534.31 2012-04-24T08:20:25.209000Z, 1534.31 2012-04-24T08:20:25.318000Z, 1534.31 2012-04-24T08:20:25.412000Z, 1534.31 2012-04-24T08:20:25.521000Z, 1534.31 2012-04-24T08:20:25.615000Z, 1534.31 2012-04-24T08:20:25.709000Z, 1534.31 2012-04-24T08:20:25.818000Z, 1534.31 2012-04-24T08:20:25.912000Z, 1534.32 2012-04-24T08:20:26.021000Z, 1534.32 2012-04-24T08:20:26.115000Z, 1534.32 2012-04-24T08:20:26.225000Z, 1534.32 2012-04-24T08:20:26.318000Z, 1534.32 2012-04-24T08:20:26.412000Z, 1534.32 2012-04-24T08:20:26.521000Z, 1534.32 2012-04-24T08:20:26.615000Z, 1534.32 2012-04-24T08:20:26.725000Z, 1534.32 2012-04-24T08:20:26.818000Z, 1534.32 2012-04-24T08:20:26.912000Z, 1534.32 2012-04-24T08:20:27.021000Z, 1534.32 2012-04-24T08:20:27.115000Z, 1534.32 2012-04-24T08:20:27.225000Z, 1534.32 2012-04-24T08:20:27.318000Z, 1534.31 2012-04-24T08:20:27.412000Z, 1534.31 2012-04-24T08:20:27.521000Z, 1534.31 2012-04-24T08:20:27.615000Z, 1534.31 2012-04-24T08:20:27.725000Z, 1534.31 2012-04-24T08:20:27.818000Z, 1534.31 2012-04-24T08:20:27.912000Z, 1534.31 2012-04-24T08:20:28.021000Z, 1534.31 2012-04-24T08:20:28.115000Z, 1534.31 2012-04-24T08:20:28.225000Z, 1534.31 2012-04-24T08:20:28.318000Z, 1534.31 2012-04-24T08:20:28.412000Z, 1534.31 2012-04-24T08:20:28.521000Z, 1534.31 2012-04-24T08:20:28.615000Z, 1534.31 2012-04-24T08:20:28.725000Z, 1534.31 2012-04-24T08:20:28.818000Z, 1534.31 2012-04-24T08:20:28.912000Z, 1534.31 2012-04-24T08:20:29.021000Z, 1534.31 2012-04-24T08:20:29.115000Z, 1534.31 2012-04-24T08:20:29.225000Z, 1534.31 2012-04-24T08:20:29.318000Z, 1534.31 2012-04-24T08:20:29.412000Z, 1534.31 2012-04-24T08:20:29.521000Z, 1534.31 2012-04-24T08:20:29.615000Z, 1534.31 2012-04-24T08:20:29.709000Z, 1534.31 2012-04-24T08:20:29.818000Z, 1534.31 2012-04-24T08:20:29.912000Z, 1534.31 2012-04-24T08:20:30.021000Z, 1534.30 2012-04-24T08:20:30.115000Z, 1534.30 2012-04-24T08:20:30.225000Z, 1534.30 2012-04-24T08:20:30.318000Z, 1534.30 2012-04-24T08:20:30.412000Z, 1534.29 2012-04-24T08:20:30.521000Z, 1534.29 2012-04-24T08:20:30.615000Z, 1534.29 2012-04-24T08:20:30.725000Z, 1534.29 2012-04-24T08:20:30.818000Z, 1534.29 2012-04-24T08:20:30.912000Z, 1534.30 2012-04-24T08:20:31.021000Z, 1534.30 2012-04-24T08:20:31.115000Z, 1534.30 2012-04-24T08:20:31.225000Z, 1534.30 2012-04-24T08:20:31.318000Z, 1534.30 2012-04-24T08:20:31.412000Z, 1534.30 2012-04-24T08:20:31.521000Z, 1534.31 2012-04-24T08:20:31.615000Z, 1534.31 2012-04-24T08:20:31.725000Z, 1534.31 2012-04-24T08:20:31.818000Z, 1534.31 2012-04-24T08:20:31.912000Z, 1534.31 2012-04-24T08:20:32.021000Z, 1534.31 2012-04-24T08:20:32.115000Z, 1534.31 2012-04-24T08:20:32.225000Z, 1534.31 2012-04-24T08:20:32.318000Z, 1534.31 2012-04-24T08:20:32.412000Z, 1534.31 2012-04-24T08:20:32.521000Z, 1534.31 2012-04-24T08:20:32.615000Z, 1534.31 2012-04-24T08:20:32.725000Z, 1534.31 2012-04-24T08:20:32.818000Z, 1534.31 2012-04-24T08:20:32.912000Z, 1534.31 2012-04-24T08:20:33.021000Z, 1534.31 2012-04-24T08:20:33.115000Z, 1534.31 2012-04-24T08:20:33.225000Z, 1534.32 2012-04-24T08:20:33.318000Z, 1534.32 2012-04-24T08:20:33.412000Z, 1534.32 2012-04-24T08:20:33.522000Z, 1534.32 2012-04-24T08:20:33.615000Z, 1534.32 2012-04-24T08:20:33.725000Z, 1534.32 2012-04-24T08:20:33.818000Z, 1534.32 2012-04-24T08:20:33.912000Z, 1534.32 2012-04-24T08:20:34.022000Z, 1534.32 2012-04-24T08:20:34.115000Z, 1534.32 2012-04-24T08:20:34.225000Z, 1534.32 2012-04-24T08:20:34.318000Z, 1534.31 2012-04-24T08:20:34.412000Z, 1534.31 2012-04-24T08:20:34.522000Z, 1534.31 2012-04-24T08:20:34.615000Z, 1534.31 2012-04-24T08:20:34.709000Z, 1534.31 2012-04-24T08:20:34.818000Z, 1534.31 2012-04-24T08:20:34.912000Z, 1534.31 2012-04-24T08:20:35.022000Z, 1534.31 2012-04-24T08:20:35.115000Z, 1534.31 2012-04-24T08:20:35.225000Z, 1534.31 2012-04-24T08:20:35.318000Z, 1534.31 2012-04-24T08:20:35.412000Z, 1534.31 2012-04-24T08:20:35.522000Z, 1534.31 2012-04-24T08:20:35.615000Z, 1534.31 2012-04-24T08:20:35.725000Z, 1534.31 2012-04-24T08:20:35.818000Z, 1534.31 2012-04-24T08:20:35.912000Z, 1534.31 2012-04-24T08:20:36.022000Z, 1534.30 2012-04-24T08:20:36.115000Z, 1534.30 2012-04-24T08:20:36.225000Z, 1534.30 2012-04-24T08:20:36.318000Z, 1534.30 2012-04-24T08:20:36.412000Z, 1534.30 2012-04-24T08:20:36.522000Z, 1534.30 2012-04-24T08:20:36.615000Z, 1534.30 2012-04-24T08:20:36.725000Z, 1534.30 2012-04-24T08:20:36.818000Z, 1534.30 2012-04-24T08:20:36.912000Z, 1534.29 2012-04-24T08:20:37.022000Z, 1534.29 2012-04-24T08:20:37.115000Z, 1534.29 2012-04-24T08:20:37.225000Z, 1534.29 2012-04-24T08:20:37.318000Z, 1534.29 2012-04-24T08:20:37.428000Z, 1534.28 2012-04-24T08:20:37.522000Z, 1534.28 2012-04-24T08:20:37.615000Z, 1534.28 2012-04-24T08:20:37.725000Z, 1534.29 2012-04-24T08:20:37.818000Z, 1534.29 2012-04-24T08:20:37.912000Z, 1534.29 2012-04-24T08:20:38.022000Z, 1534.29 2012-04-24T08:20:38.115000Z, 1534.29 2012-04-24T08:20:38.225000Z, 1534.30 2012-04-24T08:20:38.318000Z, 1534.30 2012-04-24T08:20:38.412000Z, 1534.30 2012-04-24T08:20:38.522000Z, 1534.30 2012-04-24T08:20:38.615000Z, 1534.30 2012-04-24T08:20:38.725000Z, 1534.30 2012-04-24T08:20:38.818000Z, 1534.30 2012-04-24T08:20:38.912000Z, 1534.30 2012-04-24T08:20:39.022000Z, 1534.30 2012-04-24T08:20:39.115000Z, 1534.30 2012-04-24T08:20:39.225000Z, 1534.30 2012-04-24T08:20:39.318000Z, 1534.30 2012-04-24T08:20:39.428000Z, 1534.30 2012-04-24T08:20:39.522000Z, 1534.30 2012-04-24T08:20:39.615000Z, 1534.30 2012-04-24T08:20:39.725000Z, 1534.30 2012-04-24T08:20:39.818000Z, 1534.30 2012-04-24T08:20:39.912000Z, 1534.30 2012-04-24T08:20:40.022000Z, 1534.30 2012-04-24T08:20:40.115000Z, 1534.30 2012-04-24T08:20:40.225000Z, 1534.30 2012-04-24T08:20:40.318000Z, 1534.30 2012-04-24T08:20:40.412000Z, 1534.30 2012-04-24T08:20:40.522000Z, 1534.30 2012-04-24T08:20:40.615000Z, 1534.30 2012-04-24T08:20:40.709000Z, 1534.30 2012-04-24T08:20:40.818000Z, 1534.30 2012-04-24T08:20:40.912000Z, 1534.30 2012-04-24T08:20:41.022000Z, 1534.29 2012-04-24T08:20:41.115000Z, 1534.29 2012-04-24T08:20:41.225000Z, 1534.29 2012-04-24T08:20:41.318000Z, 1534.29 2012-04-24T08:20:41.412000Z, 1534.29 2012-04-24T08:20:41.522000Z, 1534.29 2012-04-24T08:20:41.615000Z, 1534.29 2012-04-24T08:20:41.709000Z, 1534.29 2012-04-24T08:20:41.818000Z, 1534.29 2012-04-24T08:20:41.912000Z, 1534.29 2012-04-24T08:20:42.022000Z, 1534.29 2012-04-24T08:20:42.115000Z, 1534.29 2012-04-24T08:20:42.225000Z, 1534.29 2012-04-24T08:20:42.318000Z, 1534.29 2012-04-24T08:20:42.412000Z, 1534.29 2012-04-24T08:20:42.522000Z, 1534.29 2012-04-24T08:20:42.615000Z, 1534.29 2012-04-24T08:20:42.725000Z, 1534.29 2012-04-24T08:20:42.818000Z, 1534.29 2012-04-24T08:20:42.912000Z, 1534.29 2012-04-24T08:20:43.022000Z, 1534.29 2012-04-24T08:20:43.115000Z, 1534.29 2012-04-24T08:20:43.225000Z, 1534.30 2012-04-24T08:20:43.319000Z, 1534.30 2012-04-24T08:20:43.412000Z, 1534.30 2012-04-24T08:20:43.522000Z, 1534.30 2012-04-24T08:20:43.615000Z, 1534.30 2012-04-24T08:20:43.725000Z, 1534.30 2012-04-24T08:20:43.819000Z, 1534.30 2012-04-24T08:20:43.912000Z, 1534.30 2012-04-24T08:20:44.022000Z, 1534.30 2012-04-24T08:20:44.115000Z, 1534.30 2012-04-24T08:20:44.225000Z, 1534.30 2012-04-24T08:20:44.319000Z, 1534.30 2012-04-24T08:20:44.412000Z, 1534.30 2012-04-24T08:20:44.522000Z, 1534.30 2012-04-24T08:20:44.615000Z, 1534.30 2012-04-24T08:20:44.725000Z, 1534.30 2012-04-24T08:20:44.819000Z, 1534.29 2012-04-24T08:20:44.912000Z, 1534.29 2012-04-24T08:20:45.022000Z, 1534.30 2012-04-24T08:20:45.115000Z, 1534.30 2012-04-24T08:20:45.225000Z, 1534.30 2012-04-24T08:20:45.319000Z, 1534.30 2012-04-24T08:20:45.412000Z, 1534.30 2012-04-24T08:20:45.522000Z, 1534.30 2012-04-24T08:20:45.615000Z, 1534.30 2012-04-24T08:20:45.725000Z, 1534.30 2012-04-24T08:20:45.819000Z, 1534.30 2012-04-24T08:20:45.912000Z, 1534.30 2012-04-24T08:20:46.022000Z, 1534.30 2012-04-24T08:20:46.115000Z, 1534.30 2012-04-24T08:20:46.225000Z, 1534.30 2012-04-24T08:20:46.319000Z, 1534.30 2012-04-24T08:20:46.412000Z, 1534.30 2012-04-24T08:20:46.522000Z, 1534.30 2012-04-24T08:20:46.615000Z, 1534.30 2012-04-24T08:20:46.725000Z, 1534.30 2012-04-24T08:20:46.819000Z, 1534.30 2012-04-24T08:20:46.912000Z, 1534.30 2012-04-24T08:20:47.022000Z, 1534.30 2012-04-24T08:20:47.115000Z, 1534.30 2012-04-24T08:20:47.225000Z, 1534.30 2012-04-24T08:20:47.319000Z, 1534.30 2012-04-24T08:20:47.412000Z, 1534.30 2012-04-24T08:20:47.522000Z, 1534.29 2012-04-24T08:20:47.615000Z, 1534.29 2012-04-24T08:20:47.725000Z, 1534.29 2012-04-24T08:20:47.819000Z, 1534.29 2012-04-24T08:20:47.912000Z, 1534.28 2012-04-24T08:20:48.022000Z, 1534.28 2012-04-24T08:20:48.115000Z, 1534.28 2012-04-24T08:20:48.225000Z, 1534.27 2012-04-24T08:20:48.319000Z, 1534.27 2012-04-24T08:20:48.412000Z, 1534.27 2012-04-24T08:20:48.522000Z, 1534.27 2012-04-24T08:20:48.615000Z, 1534.27 2012-04-24T08:20:48.709000Z, 1534.26 2012-04-24T08:20:48.819000Z, 1534.26 2012-04-24T08:20:48.912000Z, 1534.26 2012-04-24T08:20:49.022000Z, 1534.26 2012-04-24T08:20:49.115000Z, 1534.26 2012-04-24T08:20:49.225000Z, 1534.26 2012-04-24T08:20:49.319000Z, 1534.26 2012-04-24T08:20:49.412000Z, 1534.26 2012-04-24T08:20:49.522000Z, 1534.26 2012-04-24T08:20:49.615000Z, 1534.26 2012-04-24T08:20:49.725000Z, 1534.26 2012-04-24T08:20:49.819000Z, 1534.26 2012-04-24T08:20:49.912000Z, 1534.27 2012-04-24T08:20:50.022000Z, 1534.27 2012-04-24T08:20:50.115000Z, 1534.27 2012-04-24T08:20:50.225000Z, 1534.27 2012-04-24T08:20:50.319000Z, 1534.28 2012-04-24T08:20:50.412000Z, 1534.28 2012-04-24T08:20:50.522000Z, 1534.28 2012-04-24T08:20:50.615000Z, 1534.29 2012-04-24T08:20:50.725000Z, 1534.29 2012-04-24T08:20:50.819000Z, 1534.29 2012-04-24T08:20:50.912000Z, 1534.30 2012-04-24T08:20:51.022000Z, 1534.30 2012-04-24T08:20:51.115000Z, 1534.30 2012-04-24T08:20:51.225000Z, 1534.30 2012-04-24T08:20:51.319000Z, 1534.30 2012-04-24T08:20:51.412000Z, 1534.30 2012-04-24T08:20:51.522000Z, 1534.29 2012-04-24T08:20:51.615000Z, 1534.29 2012-04-24T08:20:51.725000Z, 1534.29 2012-04-24T08:20:51.819000Z, 1534.29 2012-04-24T08:20:51.912000Z, 1534.29 2012-04-24T08:20:52.022000Z, 1534.28 2012-04-24T08:20:52.115000Z, 1534.28 2012-04-24T08:20:52.225000Z, 1534.28 2012-04-24T08:20:52.319000Z, 1534.28 2012-04-24T08:20:52.412000Z, 1534.28 2012-04-24T08:20:52.522000Z, 1534.29 2012-04-24T08:20:52.616000Z, 1534.29 2012-04-24T08:20:52.725000Z, 1534.29 2012-04-24T08:20:52.819000Z, 1534.29 2012-04-24T08:20:52.912000Z, 1534.29 2012-04-24T08:20:53.022000Z, 1534.30 2012-04-24T08:20:53.116000Z, 1534.30 2012-04-24T08:20:53.225000Z, 1534.30 2012-04-24T08:20:53.319000Z, 1534.30 2012-04-24T08:20:53.412000Z, 1534.30 2012-04-24T08:20:53.522000Z, 1534.30 2012-04-24T08:20:53.616000Z, 1534.30 2012-04-24T08:20:53.725000Z, 1534.30 2012-04-24T08:20:53.819000Z, 1534.30 2012-04-24T08:20:53.912000Z, 1534.30 2012-04-24T08:20:54.022000Z, 1534.29 2012-04-24T08:20:54.116000Z, 1534.29 2012-04-24T08:20:54.225000Z, 1534.29 2012-04-24T08:20:54.319000Z, 1534.29 2012-04-24T08:20:54.412000Z, 1534.29 2012-04-24T08:20:54.522000Z, 1534.29 2012-04-24T08:20:54.616000Z, 1534.29 2012-04-24T08:20:54.725000Z, 1534.29 2012-04-24T08:20:54.803000Z, 1534.29 2012-04-24T08:20:54.912000Z, 1534.29 2012-04-24T08:20:55.022000Z, 1534.29 2012-04-24T08:20:55.116000Z, 1534.29 2012-04-24T08:20:55.225000Z, 1534.29 2012-04-24T08:20:55.319000Z, 1534.29 2012-04-24T08:20:55.412000Z, 1534.29 2012-04-24T08:20:55.522000Z, 1534.29 2012-04-24T08:20:55.616000Z, 1534.29 2012-04-24T08:20:55.725000Z, 1534.29 2012-04-24T08:20:55.803000Z, 1534.29 2012-04-24T08:20:55.912000Z, 1534.30 2012-04-24T08:20:56.006000Z, 1534.30 2012-04-24T08:20:56.116000Z, 1534.30 2012-04-24T08:20:56.225000Z, 1534.30 2012-04-24T08:20:56.319000Z, 1534.30 2012-04-24T08:20:56.412000Z, 1534.30 2012-04-24T08:20:56.522000Z, 1534.30 2012-04-24T08:20:56.616000Z, 1534.30 2012-04-24T08:20:56.725000Z, 1534.30 2012-04-24T08:20:56.803000Z, 1534.30 2012-04-24T08:20:56.912000Z, 1534.30 2012-04-24T08:20:57.006000Z, 1534.30 2012-04-24T08:20:57.116000Z, 1534.30 2012-04-24T08:20:57.225000Z, 1534.29 2012-04-24T08:20:57.319000Z, 1534.29 2012-04-24T08:20:57.412000Z, 1534.30 2012-04-24T08:20:57.522000Z, 1534.30 2012-04-24T08:20:57.616000Z, 1534.30 2012-04-24T08:20:57.725000Z, 1534.30 2012-04-24T08:20:57.819000Z, 1534.30 2012-04-24T08:20:57.912000Z, 1534.30 2012-04-24T08:20:58.022000Z, 1534.30 2012-04-24T08:20:58.116000Z, 1534.30 2012-04-24T08:20:58.225000Z, 1534.30 2012-04-24T08:20:58.319000Z, 1534.30 2012-04-24T08:20:58.412000Z, 1534.29 2012-04-24T08:20:58.522000Z, 1534.29 2012-04-24T08:20:58.616000Z, 1534.29 2012-04-24T08:20:58.725000Z, 1534.29 2012-04-24T08:20:58.803000Z, 1534.29 2012-04-24T08:20:58.912000Z, 1534.29 2012-04-24T08:20:59.006000Z, 1534.29 2012-04-24T08:20:59.116000Z, 1534.29 2012-04-24T08:20:59.225000Z, 1534.29 2012-04-24T08:20:59.319000Z, 1534.30 2012-04-24T08:20:59.412000Z, 1534.30 2012-04-24T08:20:59.522000Z, 1534.30 2012-04-24T08:20:59.616000Z, 1534.30 2012-04-24T08:20:59.725000Z, 1534.30 2012-04-24T08:20:59.819000Z, 1534.30 2012-04-24T08:20:59.912000Z, 1534.30 2012-04-24T08:21:00.022000Z, 1534.30 2012-04-24T08:21:00.116000Z, 1534.30 2012-04-24T08:21:00.225000Z, 1534.31 2012-04-24T08:21:00.319000Z, 1534.31 2012-04-24T08:21:00.412000Z, 1534.31 2012-04-24T08:21:00.522000Z, 1534.31 2012-04-24T08:21:00.616000Z, 1534.31 2012-04-24T08:21:00.725000Z, 1534.31 2012-04-24T08:21:00.819000Z, 1534.31 2012-04-24T08:21:00.912000Z, 1534.31 2012-04-24T08:21:01.022000Z, 1534.31 2012-04-24T08:21:01.116000Z, 1534.31 2012-04-24T08:21:01.225000Z, 1534.31 2012-04-24T08:21:01.319000Z, 1534.31 2012-04-24T08:21:01.412000Z, 1534.31 2012-04-24T08:21:01.522000Z, 1534.31 2012-04-24T08:21:01.616000Z, 1534.31 2012-04-24T08:21:01.725000Z, 1534.31 2012-04-24T08:21:01.803000Z, 1534.31 2012-04-24T08:21:01.912000Z, 1534.31 2012-04-24T08:21:02.022000Z, 1534.31 2012-04-24T08:21:02.116000Z, 1534.31 2012-04-24T08:21:02.225000Z, 1534.31 2012-04-24T08:21:02.319000Z, 1534.31 2012-04-24T08:21:02.413000Z, 1534.31 2012-04-24T08:21:02.522000Z, 1534.31 2012-04-24T08:21:02.616000Z, 1534.31 2012-04-24T08:21:02.709000Z, 1534.31 2012-04-24T08:21:02.819000Z, 1534.31 2012-04-24T08:21:02.913000Z, 1534.30 2012-04-24T08:21:03.022000Z, 1534.30 2012-04-24T08:21:03.116000Z, 1534.30 2012-04-24T08:21:03.225000Z, 1534.30 2012-04-24T08:21:03.319000Z, 1534.30 2012-04-24T08:21:03.413000Z, 1534.30 2012-04-24T08:21:03.522000Z, 1534.30 2012-04-24T08:21:03.616000Z, 1534.30 2012-04-24T08:21:03.709000Z, 1534.30 2012-04-24T08:21:03.819000Z, 1534.30 2012-04-24T08:21:03.913000Z, 1534.30 2012-04-24T08:21:04.022000Z, 1534.30 2012-04-24T08:21:04.116000Z, 1534.30 2012-04-24T08:21:04.225000Z, 1534.30 2012-04-24T08:21:04.319000Z, 1534.30 2012-04-24T08:21:04.413000Z, 1534.30 2012-04-24T08:21:04.522000Z, 1534.30 2012-04-24T08:21:04.616000Z, 1534.29 2012-04-24T08:21:04.725000Z, 1534.29 2012-04-24T08:21:04.819000Z, 1534.29 2012-04-24T08:21:04.913000Z, 1534.29 2012-04-24T08:21:05.006000Z, 1534.29 2012-04-24T08:21:05.116000Z, 1534.29 2012-04-24T08:21:05.209000Z, 1534.29 2012-04-24T08:21:05.319000Z, 1534.28 2012-04-24T08:21:05.413000Z, 1534.28 2012-04-24T08:21:05.522000Z, 1534.28 2012-04-24T08:21:05.616000Z, 1534.28 2012-04-24T08:21:05.709000Z, 1534.28 2012-04-24T08:21:05.819000Z, 1534.28 2012-04-24T08:21:05.913000Z, 1534.28 2012-04-24T08:21:06.022000Z, 1534.28 2012-04-24T08:21:06.116000Z, 1534.28 2012-04-24T08:21:06.209000Z, 1534.28 2012-04-24T08:21:06.319000Z, 1534.28 2012-04-24T08:21:06.413000Z, 1534.28 2012-04-24T08:21:06.522000Z, 1534.28 2012-04-24T08:21:06.616000Z, 1534.28 2012-04-24T08:21:06.725000Z, 1534.28 2012-04-24T08:21:06.819000Z, 1534.27 2012-04-24T08:21:06.913000Z, 1534.27 2012-04-24T08:21:07.022000Z, 1534.27 2012-04-24T08:21:07.116000Z, 1534.27 2012-04-24T08:21:07.209000Z, 1534.28 2012-04-24T08:21:07.319000Z, 1534.28 2012-04-24T08:21:07.413000Z, 1534.28 2012-04-24T08:21:07.522000Z, 1534.28 2012-04-24T08:21:07.616000Z, 1534.29 2012-04-24T08:21:07.725000Z, 1534.29 2012-04-24T08:21:07.819000Z, 1534.29 2012-04-24T08:21:07.913000Z, 1534.29 2012-04-24T08:21:08.022000Z, 1534.30 2012-04-24T08:21:08.116000Z, 1534.30 2012-04-24T08:21:08.209000Z, 1534.30 2012-04-24T08:21:08.319000Z, 1534.30 2012-04-24T08:21:08.413000Z, 1534.30 2012-04-24T08:21:08.522000Z, 1534.30 2012-04-24T08:21:08.616000Z, 1534.30 2012-04-24T08:21:08.725000Z, 1534.30 2012-04-24T08:21:08.819000Z, 1534.30 2012-04-24T08:21:08.913000Z, 1534.30 2012-04-24T08:21:09.022000Z, 1534.29 2012-04-24T08:21:09.116000Z, 1534.29 2012-04-24T08:21:09.225000Z, 1534.30 2012-04-24T08:21:09.319000Z, 1534.30 2012-04-24T08:21:09.413000Z, 1534.30 2012-04-24T08:21:09.522000Z, 1534.29 2012-04-24T08:21:09.616000Z, 1534.29 2012-04-24T08:21:09.725000Z, 1534.29 2012-04-24T08:21:09.803000Z, 1534.29 2012-04-24T08:21:09.913000Z, 1534.29 2012-04-24T08:21:10.022000Z, 1534.29 2012-04-24T08:21:10.116000Z, 1534.29 2012-04-24T08:21:10.225000Z, 1534.28 2012-04-24T08:21:10.319000Z, 1534.28 2012-04-24T08:21:10.413000Z, 1534.28 2012-04-24T08:21:10.522000Z, 1534.28 2012-04-24T08:21:10.616000Z, 1534.28 2012-04-24T08:21:10.725000Z, 1534.28 2012-04-24T08:21:10.819000Z, 1534.28 2012-04-24T08:21:10.913000Z, 1534.28 2012-04-24T08:21:11.022000Z, 1534.28 2012-04-24T08:21:11.116000Z, 1534.28 2012-04-24T08:21:11.225000Z, 1534.28 2012-04-24T08:21:11.319000Z, 1534.28 2012-04-24T08:21:11.413000Z, 1534.28 2012-04-24T08:21:11.522000Z, 1534.29 2012-04-24T08:21:11.616000Z, 1534.29 2012-04-24T08:21:11.709000Z, 1534.29 2012-04-24T08:21:11.819000Z, 1534.29 2012-04-24T08:21:11.913000Z, 1534.29 2012-04-24T08:21:12.022000Z, 1534.29 2012-04-24T08:21:12.116000Z, 1534.29 2012-04-24T08:21:12.225000Z, 1534.30 2012-04-24T08:21:12.319000Z, 1534.30 2012-04-24T08:21:12.413000Z, 1534.30 2012-04-24T08:21:12.522000Z, 1534.30 2012-04-24T08:21:12.616000Z, 1534.30 2012-04-24T08:21:12.725000Z, 1534.30 2012-04-24T08:21:12.819000Z, 1534.30 2012-04-24T08:21:12.913000Z, 1534.30 2012-04-24T08:21:13.022000Z, 1534.30 2012-04-24T08:21:13.116000Z, 1534.30 2012-04-24T08:21:13.225000Z, 1534.30 2012-04-24T08:21:13.319000Z, 1534.30 2012-04-24T08:21:13.413000Z, 1534.30 2012-04-24T08:21:13.522000Z, 1534.30 2012-04-24T08:21:13.616000Z, 1534.30 2012-04-24T08:21:13.725000Z, 1534.30 2012-04-24T08:21:13.819000Z, 1534.31 2012-04-24T08:21:13.913000Z, 1534.31 2012-04-24T08:21:14.022000Z, 1534.31 2012-04-24T08:21:14.116000Z, 1534.31 2012-04-24T08:21:14.210000Z, 1534.31 2012-04-24T08:21:14.319000Z, 1534.31 2012-04-24T08:21:14.413000Z, 1534.31 2012-04-24T08:21:14.522000Z, 1534.31 2012-04-24T08:21:14.616000Z, 1534.31 2012-04-24T08:21:14.725000Z, 1534.31 2012-04-24T08:21:14.819000Z, 1534.30 2012-04-24T08:21:14.913000Z, 1534.30 2012-04-24T08:21:15.022000Z, 1534.30 2012-04-24T08:21:15.116000Z, 1534.30 2012-04-24T08:21:15.225000Z, 1534.30 2012-04-24T08:21:15.319000Z, 1534.30 2012-04-24T08:21:15.413000Z, 1534.30 2012-04-24T08:21:15.522000Z, 1534.30 2012-04-24T08:21:15.616000Z, 1534.30 2012-04-24T08:21:15.725000Z, 1534.30 2012-04-24T08:21:15.819000Z, 1534.30 2012-04-24T08:21:15.913000Z, 1534.30 2012-04-24T08:21:16.022000Z, 1534.30 2012-04-24T08:21:16.116000Z, 1534.30 2012-04-24T08:21:16.225000Z, 1534.30 2012-04-24T08:21:16.319000Z, 1534.29 2012-04-24T08:21:16.413000Z, 1534.29 2012-04-24T08:21:16.522000Z, 1534.29 2012-04-24T08:21:16.616000Z, 1534.30 2012-04-24T08:21:16.725000Z, 1534.30 2012-04-24T08:21:16.819000Z, 1534.30 2012-04-24T08:21:16.913000Z, 1534.30 2012-04-24T08:21:17.022000Z, 1534.30 2012-04-24T08:21:17.116000Z, 1534.30 2012-04-24T08:21:17.225000Z, 1534.30 2012-04-24T08:21:17.319000Z, 1534.30 2012-04-24T08:21:17.413000Z, 1534.30 2012-04-24T08:21:17.522000Z, 1534.30 2012-04-24T08:21:17.616000Z, 1534.30 2012-04-24T08:21:17.725000Z, 1534.30 2012-04-24T08:21:17.819000Z, 1534.30 2012-04-24T08:21:17.913000Z, 1534.30 2012-04-24T08:21:18.022000Z, 1534.30 2012-04-24T08:21:18.116000Z, 1534.30 2012-04-24T08:21:18.225000Z, 1534.30 2012-04-24T08:21:18.319000Z, 1534.30 2012-04-24T08:21:18.413000Z, 1534.30 2012-04-24T08:21:18.522000Z, 1534.30 2012-04-24T08:21:18.616000Z, 1534.30 2012-04-24T08:21:18.725000Z, 1534.30 2012-04-24T08:21:18.819000Z, 1534.31 2012-04-24T08:21:18.913000Z, 1534.31 2012-04-24T08:21:19.022000Z, 1534.31 2012-04-24T08:21:19.116000Z, 1534.31 2012-04-24T08:21:19.225000Z, 1534.30 2012-04-24T08:21:19.319000Z, 1534.30 2012-04-24T08:21:19.413000Z, 1534.30 2012-04-24T08:21:19.522000Z, 1534.30 2012-04-24T08:21:19.616000Z, 1534.29 2012-04-24T08:21:19.725000Z, 1534.29 2012-04-24T08:21:19.803000Z, 1534.29 2012-04-24T08:21:19.913000Z, 1534.29 2012-04-24T08:21:20.022000Z, 1534.28 2012-04-24T08:21:20.116000Z, 1534.28 2012-04-24T08:21:20.225000Z, 1534.28 2012-04-24T08:21:20.319000Z, 1534.28 2012-04-24T08:21:20.413000Z, 1534.27 2012-04-24T08:21:20.522000Z, 1534.27 2012-04-24T08:21:20.616000Z, 1534.27 2012-04-24T08:21:20.725000Z, 1534.27 2012-04-24T08:21:20.819000Z, 1534.27 2012-04-24T08:21:20.913000Z, 1534.27 2012-04-24T08:21:21.022000Z, 1534.27 2012-04-24T08:21:21.116000Z, 1534.27 2012-04-24T08:21:21.225000Z, 1534.27 2012-04-24T08:21:21.319000Z, 1534.27 2012-04-24T08:21:21.413000Z, 1534.27 2012-04-24T08:21:21.522000Z, 1534.28 2012-04-24T08:21:21.616000Z, 1534.28 2012-04-24T08:21:21.725000Z, 1534.28 2012-04-24T08:21:21.803000Z, 1534.28 2012-04-24T08:21:21.913000Z, 1534.28 2012-04-24T08:21:22.022000Z, 1534.28 2012-04-24T08:21:22.116000Z, 1534.29 2012-04-24T08:21:22.225000Z, 1534.29 2012-04-24T08:21:22.319000Z, 1534.29 2012-04-24T08:21:22.413000Z, 1534.29 2012-04-24T08:21:22.522000Z, 1534.30 2012-04-24T08:21:22.616000Z, 1534.30 2012-04-24T08:21:22.725000Z, 1534.30 2012-04-24T08:21:22.819000Z, 1534.30 2012-04-24T08:21:22.913000Z, 1534.30 2012-04-24T08:21:23.022000Z, 1534.31 2012-04-24T08:21:23.116000Z, 1534.31 2012-04-24T08:21:23.225000Z, 1534.31 2012-04-24T08:21:23.319000Z, 1534.31 2012-04-24T08:21:23.413000Z, 1534.31 2012-04-24T08:21:23.522000Z, 1534.31 2012-04-24T08:21:23.616000Z, 1534.31 2012-04-24T08:21:23.725000Z, 1534.31 2012-04-24T08:21:23.819000Z, 1534.31 2012-04-24T08:21:23.913000Z, 1534.30 2012-04-24T08:21:24.022000Z, 1534.30 2012-04-24T08:21:24.116000Z, 1534.30 2012-04-24T08:21:24.225000Z, 1534.30 2012-04-24T08:21:24.319000Z, 1534.30 2012-04-24T08:21:24.413000Z, 1534.30 2012-04-24T08:21:24.522000Z, 1534.29 2012-04-24T08:21:24.616000Z, 1534.29 2012-04-24T08:21:24.725000Z, 1534.29 2012-04-24T08:21:24.819000Z, 1534.29 2012-04-24T08:21:24.913000Z, 1534.29 2012-04-24T08:21:25.022000Z, 1534.29 2012-04-24T08:21:25.116000Z, 1534.29 2012-04-24T08:21:25.210000Z, 1534.29 2012-04-24T08:21:25.319000Z, 1534.29 2012-04-24T08:21:25.413000Z, 1534.29 2012-04-24T08:21:25.522000Z, 1534.30 2012-04-24T08:21:25.616000Z, 1534.30 2012-04-24T08:21:25.725000Z, 1534.30 2012-04-24T08:21:25.819000Z, 1534.30 2012-04-24T08:21:25.913000Z, 1534.30 2012-04-24T08:21:26.022000Z, 1534.30 2012-04-24T08:21:26.116000Z, 1534.30 2012-04-24T08:21:26.210000Z, 1534.30 2012-04-24T08:21:26.319000Z, 1534.30 2012-04-24T08:21:26.413000Z, 1534.30 2012-04-24T08:21:26.507000Z, 1534.30 2012-04-24T08:21:26.616000Z, 1534.30 2012-04-24T08:21:26.710000Z, 1534.30 2012-04-24T08:21:26.803000Z, 1534.29 2012-04-24T08:21:26.913000Z, 1534.29 2012-04-24T08:21:27.022000Z, 1534.29 2012-04-24T08:21:27.116000Z, 1534.29 2012-04-24T08:21:27.210000Z, 1534.29 2012-04-24T08:21:27.319000Z, 1534.29 2012-04-24T08:21:27.413000Z, 1534.29 2012-04-24T08:21:27.522000Z, 1534.29 2012-04-24T08:21:27.616000Z, 1534.29 2012-04-24T08:21:27.725000Z, 1534.29 2012-04-24T08:21:27.819000Z, 1534.29 2012-04-24T08:21:27.913000Z, 1534.29 2012-04-24T08:21:28.022000Z, 1534.29 2012-04-24T08:21:28.116000Z, 1534.30 2012-04-24T08:21:28.210000Z, 1534.30 2012-04-24T08:21:28.319000Z, 1534.30 2012-04-24T08:21:28.413000Z, 1534.30 2012-04-24T08:21:28.522000Z, 1534.30 2012-04-24T08:21:28.616000Z, 1534.30 2012-04-24T08:21:28.710000Z, 1534.30 2012-04-24T08:21:28.819000Z, 1534.30 2012-04-24T08:21:28.913000Z, 1534.30 2012-04-24T08:21:29.022000Z, 1534.30 2012-04-24T08:21:29.116000Z, 1534.30 2012-04-24T08:21:29.210000Z, 1534.30 2012-04-24T08:21:29.319000Z, 1534.30 2012-04-24T08:21:29.413000Z, 1534.30 2012-04-24T08:21:29.522000Z, 1534.30 2012-04-24T08:21:29.616000Z, 1534.30 2012-04-24T08:21:29.710000Z, 1534.30 2012-04-24T08:21:29.819000Z, 1534.30 2012-04-24T08:21:29.913000Z, 1534.31 2012-04-24T08:21:30.022000Z, 1534.31 2012-04-24T08:21:30.116000Z, 1534.31 2012-04-24T08:21:30.210000Z, 1534.31 2012-04-24T08:21:30.319000Z, 1534.31 2012-04-24T08:21:30.413000Z, 1534.31 2012-04-24T08:21:30.522000Z, 1534.31 2012-04-24T08:21:30.616000Z, 1534.31 2012-04-24T08:21:30.725000Z, 1534.31 2012-04-24T08:21:30.819000Z, 1534.31 2012-04-24T08:21:30.913000Z, 1534.31 2012-04-24T08:21:31.022000Z, 1534.31 2012-04-24T08:21:31.116000Z, 1534.31 2012-04-24T08:21:31.210000Z, 1534.31 2012-04-24T08:21:31.319000Z, 1534.31 2012-04-24T08:21:31.413000Z, 1534.31 2012-04-24T08:21:31.522000Z, 1534.31 2012-04-24T08:21:31.616000Z, 1534.30 2012-04-24T08:21:31.710000Z, 1534.30 2012-04-24T08:21:31.819000Z, 1534.30 2012-04-24T08:21:31.913000Z, 1534.30 2012-04-24T08:21:32.022000Z, 1534.30 2012-04-24T08:21:32.116000Z, 1534.29 2012-04-24T08:21:32.225000Z, 1534.29 2012-04-24T08:21:32.319000Z, 1534.29 2012-04-24T08:21:32.413000Z, 1534.29 2012-04-24T08:21:32.522000Z, 1534.29 2012-04-24T08:21:32.616000Z, 1534.29 2012-04-24T08:21:32.725000Z, 1534.29 2012-04-24T08:21:32.819000Z, 1534.29 2012-04-24T08:21:32.913000Z, 1534.29 2012-04-24T08:21:33.022000Z, 1534.29 2012-04-24T08:21:33.116000Z, 1534.29 2012-04-24T08:21:33.210000Z, 1534.29 2012-04-24T08:21:33.319000Z, 1534.29 2012-04-24T08:21:33.413000Z, 1534.29 2012-04-24T08:21:33.522000Z, 1534.29 2012-04-24T08:21:33.616000Z, 1534.29 2012-04-24T08:21:33.725000Z, 1534.29 2012-04-24T08:21:33.819000Z, 1534.29 2012-04-24T08:21:33.913000Z, 1534.29 2012-04-24T08:21:34.022000Z, 1534.29 2012-04-24T08:21:34.116000Z, 1534.29 2012-04-24T08:21:34.225000Z, 1534.29 2012-04-24T08:21:34.319000Z, 1534.29 2012-04-24T08:21:34.413000Z, 1534.29 2012-04-24T08:21:34.522000Z, 1534.29 2012-04-24T08:21:34.616000Z, 1534.29 2012-04-24T08:21:34.725000Z, 1534.29 2012-04-24T08:21:34.819000Z, 1534.29 2012-04-24T08:21:34.913000Z, 1534.28 2012-04-24T08:21:35.022000Z, 1534.28 2012-04-24T08:21:35.116000Z, 1534.28 2012-04-24T08:21:35.225000Z, 1534.28 2012-04-24T08:21:35.319000Z, 1534.28 2012-04-24T08:21:35.413000Z, 1534.28 2012-04-24T08:21:35.522000Z, 1534.28 2012-04-24T08:21:35.616000Z, 1534.28 2012-04-24T08:21:35.725000Z, 1534.27 2012-04-24T08:21:35.819000Z, 1534.27 2012-04-24T08:21:35.913000Z, 1534.27 2012-04-24T08:21:36.022000Z, 1534.27 2012-04-24T08:21:36.116000Z, 1534.27 2012-04-24T08:21:36.225000Z, 1534.27 2012-04-24T08:21:36.319000Z, 1534.27 2012-04-24T08:21:36.413000Z, 1534.27 2012-04-24T08:21:36.522000Z, 1534.26 2012-04-24T08:21:36.616000Z, 1534.26 2012-04-24T08:21:36.725000Z, 1534.26 2012-04-24T08:21:36.819000Z, 1534.25 2012-04-24T08:21:36.913000Z, 1534.25 2012-04-24T08:21:37.022000Z, 1534.25 2012-04-24T08:21:37.116000Z, 1534.24 2012-04-24T08:21:37.225000Z, 1534.24 2012-04-24T08:21:37.319000Z, 1534.24 2012-04-24T08:21:37.413000Z, 1534.24 2012-04-24T08:21:37.522000Z, 1534.24 2012-04-24T08:21:37.616000Z, 1534.25 2012-04-24T08:21:37.725000Z, 1534.25 2012-04-24T08:21:37.819000Z, 1534.25 2012-04-24T08:21:37.913000Z, 1534.26 2012-04-24T08:21:38.022000Z, 1534.26 2012-04-24T08:21:38.116000Z, 1534.26 2012-04-24T08:21:38.225000Z, 1534.27 2012-04-24T08:21:38.319000Z, 1534.27 2012-04-24T08:21:38.413000Z, 1534.27 2012-04-24T08:21:38.522000Z, 1534.27 2012-04-24T08:21:38.616000Z, 1534.27 2012-04-24T08:21:38.725000Z, 1534.27 2012-04-24T08:21:38.819000Z, 1534.27 2012-04-24T08:21:38.913000Z, 1534.27 2012-04-24T08:21:39.022000Z, 1534.27 2012-04-24T08:21:39.116000Z, 1534.27 2012-04-24T08:21:39.225000Z, 1534.27 2012-04-24T08:21:39.319000Z, 1534.27 2012-04-24T08:21:39.413000Z, 1534.27 2012-04-24T08:21:39.522000Z, 1534.27 2012-04-24T08:21:39.616000Z, 1534.27 2012-04-24T08:21:39.725000Z, 1534.28 2012-04-24T08:21:39.819000Z, 1534.28 2012-04-24T08:21:39.913000Z, 1534.28 2012-04-24T08:21:40.022000Z, 1534.28 2012-04-24T08:21:40.116000Z, 1534.28 2012-04-24T08:21:40.225000Z, 1534.28 2012-04-24T08:21:40.319000Z, 1534.28 2012-04-24T08:21:40.413000Z, 1534.28 2012-04-24T08:21:40.522000Z, 1534.28 2012-04-24T08:21:40.616000Z, 1534.28 2012-04-24T08:21:40.725000Z, 1534.29 2012-04-24T08:21:40.819000Z, 1534.29 2012-04-24T08:21:40.913000Z, 1534.29 2012-04-24T08:21:41.022000Z, 1534.29 2012-04-24T08:21:41.116000Z, 1534.29 2012-04-24T08:21:41.225000Z, 1534.29 2012-04-24T08:21:41.319000Z, 1534.29 2012-04-24T08:21:41.413000Z, 1534.29 2012-04-24T08:21:41.522000Z, 1534.29 2012-04-24T08:21:41.616000Z, 1534.29 2012-04-24T08:21:41.726000Z, 1534.28 2012-04-24T08:21:41.819000Z, 1534.28 2012-04-24T08:21:41.913000Z, 1534.28 2012-04-24T08:21:42.022000Z, 1534.28 2012-04-24T08:21:42.116000Z, 1534.28 2012-04-24T08:21:42.226000Z, 1534.28 2012-04-24T08:21:42.319000Z, 1534.28 2012-04-24T08:21:42.413000Z, 1534.28 2012-04-24T08:21:42.507000Z, 1534.28 2012-04-24T08:21:42.616000Z, 1534.28 2012-04-24T08:21:42.726000Z, 1534.28 2012-04-24T08:21:42.819000Z, 1534.28 2012-04-24T08:21:42.913000Z, 1534.28 2012-04-24T08:21:43.022000Z, 1534.28 2012-04-24T08:21:43.116000Z, 1534.28 2012-04-24T08:21:43.226000Z, 1534.28 2012-04-24T08:21:43.319000Z, 1534.29 2012-04-24T08:21:43.413000Z, 1534.29 2012-04-24T08:21:43.522000Z, 1534.29 2012-04-24T08:21:43.616000Z, 1534.29 2012-04-24T08:21:43.726000Z, 1534.29 2012-04-24T08:21:43.819000Z, 1534.29 2012-04-24T08:21:43.913000Z, 1534.29 2012-04-24T08:21:44.022000Z, 1534.29 2012-04-24T08:21:44.116000Z, 1534.29 2012-04-24T08:21:44.226000Z, 1534.29 2012-04-24T08:21:44.319000Z, 1534.29 2012-04-24T08:21:44.413000Z, 1534.29 2012-04-24T08:21:44.522000Z, 1534.29 2012-04-24T08:21:44.616000Z, 1534.29 2012-04-24T08:21:44.726000Z, 1534.29 2012-04-24T08:21:44.819000Z, 1534.30 2012-04-24T08:21:44.913000Z, 1534.29 2012-04-24T08:21:45.022000Z, 1534.30 2012-04-24T08:21:45.116000Z, 1534.30 2012-04-24T08:21:45.226000Z, 1534.30 2012-04-24T08:21:45.319000Z, 1534.30 2012-04-24T08:21:45.413000Z, 1534.30 2012-04-24T08:21:45.522000Z, 1534.30 2012-04-24T08:21:45.616000Z, 1534.30 2012-04-24T08:21:45.726000Z, 1534.30 2012-04-24T08:21:45.819000Z, 1534.30 2012-04-24T08:21:45.913000Z, 1534.30 2012-04-24T08:21:46.022000Z, 1534.30 2012-04-24T08:21:46.116000Z, 1534.30 2012-04-24T08:21:46.226000Z, 1534.30 2012-04-24T08:21:46.319000Z, 1534.30 2012-04-24T08:21:46.413000Z, 1534.30 2012-04-24T08:21:46.522000Z, 1534.30 2012-04-24T08:21:46.616000Z, 1534.30 2012-04-24T08:21:46.726000Z, 1534.30 2012-04-24T08:21:46.819000Z, 1534.30 2012-04-24T08:21:46.913000Z, 1534.30 2012-04-24T08:21:47.022000Z, 1534.30 2012-04-24T08:21:47.116000Z, 1534.30 2012-04-24T08:21:47.226000Z, 1534.30 2012-04-24T08:21:47.319000Z, 1534.30 2012-04-24T08:21:47.413000Z, 1534.29 2012-04-24T08:21:47.522000Z, 1534.29 2012-04-24T08:21:47.616000Z, 1534.29 2012-04-24T08:21:47.710000Z, 1534.29 2012-04-24T08:21:47.819000Z, 1534.29 2012-04-24T08:21:47.913000Z, 1534.29 2012-04-24T08:21:48.022000Z, 1534.29 2012-04-24T08:21:48.116000Z, 1534.30 2012-04-24T08:21:48.210000Z, 1534.29 2012-04-24T08:21:48.319000Z, 1534.29 2012-04-24T08:21:48.413000Z, 1534.29 2012-04-24T08:21:48.522000Z, 1534.29 2012-04-24T08:21:48.616000Z, 1534.29 2012-04-24T08:21:48.710000Z, 1534.29 2012-04-24T08:21:48.819000Z, 1534.28 2012-04-24T08:21:48.913000Z, 1534.28 2012-04-24T08:21:49.022000Z, 1534.28 2012-04-24T08:21:49.116000Z, 1534.28 2012-04-24T08:21:49.210000Z, 1534.28 2012-04-24T08:21:49.319000Z, 1534.28 2012-04-24T08:21:49.413000Z, 1534.28 2012-04-24T08:21:49.522000Z, 1534.28 2012-04-24T08:21:49.616000Z, 1534.27 2012-04-24T08:21:49.710000Z, 1534.27 2012-04-24T08:21:49.819000Z, 1534.27 2012-04-24T08:21:49.913000Z, 1534.27 2012-04-24T08:21:50.022000Z, 1534.27 2012-04-24T08:21:50.116000Z, 1534.27 2012-04-24T08:21:50.210000Z, 1534.27 2012-04-24T08:21:50.319000Z, 1534.27 2012-04-24T08:21:50.413000Z, 1534.27 2012-04-24T08:21:50.522000Z, 1534.28 2012-04-24T08:21:50.616000Z, 1534.27 2012-04-24T08:21:50.710000Z, 1534.27 2012-04-24T08:21:50.819000Z, 1534.27 2012-04-24T08:21:50.913000Z, 1534.27 2012-04-24T08:21:51.022000Z, 1534.27 2012-04-24T08:21:51.116000Z, 1534.27 2012-04-24T08:21:51.226000Z, 1534.27 2012-04-24T08:21:51.319000Z, 1534.28 2012-04-24T08:21:51.413000Z, 1534.28 2012-04-24T08:21:51.523000Z, 1534.28 2012-04-24T08:21:51.616000Z, 1534.28 2012-04-24T08:21:51.710000Z, 1534.28 2012-04-24T08:21:51.819000Z, 1534.28 2012-04-24T08:21:51.913000Z, 1534.28 2012-04-24T08:21:52.023000Z, 1534.28 2012-04-24T08:21:52.116000Z, 1534.28 2012-04-24T08:21:52.210000Z, 1534.28 2012-04-24T08:21:52.319000Z, 1534.28 2012-04-24T08:21:52.413000Z, 1534.28 2012-04-24T08:21:52.523000Z, 1534.28 2012-04-24T08:21:52.616000Z, 1534.28 2012-04-24T08:21:52.710000Z, 1534.28 2012-04-24T08:21:52.819000Z, 1534.28 2012-04-24T08:21:52.913000Z, 1534.28 2012-04-24T08:21:53.023000Z, 1534.29 2012-04-24T08:21:53.116000Z, 1534.29 2012-04-24T08:21:53.226000Z, 1534.29 2012-04-24T08:21:53.319000Z, 1534.29 2012-04-24T08:21:53.413000Z, 1534.29 2012-04-24T08:21:53.523000Z, 1534.29 2012-04-24T08:21:53.616000Z, 1534.29 2012-04-24T08:21:53.726000Z, 1534.29 2012-04-24T08:21:53.819000Z, 1534.29 2012-04-24T08:21:53.913000Z, 1534.29 2012-04-24T08:21:54.023000Z, 1534.30 2012-04-24T08:21:54.116000Z, 1534.30 2012-04-24T08:21:54.226000Z, 1534.30 2012-04-24T08:21:54.319000Z, 1534.30 2012-04-24T08:21:54.413000Z, 1534.30 2012-04-24T08:21:54.523000Z, 1534.30 2012-04-24T08:21:54.616000Z, 1534.30 2012-04-24T08:21:54.726000Z, 1534.30 2012-04-24T08:21:54.819000Z, 1534.30 2012-04-24T08:21:54.913000Z, 1534.30 2012-04-24T08:21:55.023000Z, 1534.30 2012-04-24T08:21:55.116000Z, 1534.30 2012-04-24T08:21:55.210000Z, 1534.31 2012-04-24T08:21:55.319000Z, 1534.31 2012-04-24T08:21:55.413000Z, 1534.31 2012-04-24T08:21:55.523000Z, 1534.31 2012-04-24T08:21:55.616000Z, 1534.31 2012-04-24T08:21:55.726000Z, 1534.31 2012-04-24T08:21:55.819000Z, 1534.31 2012-04-24T08:21:55.913000Z, 1534.31 2012-04-24T08:21:56.023000Z, 1534.31 2012-04-24T08:21:56.116000Z, 1534.31 2012-04-24T08:21:56.226000Z, 1534.31 2012-04-24T08:21:56.319000Z, 1534.31 2012-04-24T08:21:56.413000Z, 1534.31 2012-04-24T08:21:56.507000Z, 1534.30 2012-04-24T08:21:56.616000Z, 1534.30 2012-04-24T08:21:56.710000Z, 1534.30 2012-04-24T08:21:56.819000Z, 1534.30 2012-04-24T08:21:56.913000Z, 1534.30 2012-04-24T08:21:57.023000Z, 1534.30 2012-04-24T08:21:57.116000Z, 1534.30 2012-04-24T08:21:57.226000Z, 1534.30 2012-04-24T08:21:57.319000Z, 1534.30 2012-04-24T08:21:57.413000Z, 1534.29 2012-04-24T08:21:57.523000Z, 1534.29 2012-04-24T08:21:57.616000Z, 1534.29 2012-04-24T08:21:57.710000Z, 1534.29 2012-04-24T08:21:57.819000Z, 1534.29 2012-04-24T08:21:57.913000Z, 1534.29 2012-04-24T08:21:58.023000Z, 1534.29 2012-04-24T08:21:58.116000Z, 1534.29 2012-04-24T08:21:58.226000Z, 1534.29 2012-04-24T08:21:58.319000Z, 1534.29 2012-04-24T08:21:58.413000Z, 1534.29 2012-04-24T08:21:58.523000Z, 1534.29 2012-04-24T08:21:58.616000Z, 1534.29 2012-04-24T08:21:58.710000Z, 1534.29 2012-04-24T08:21:58.819000Z, 1534.29 2012-04-24T08:21:58.913000Z, 1534.29 2012-04-24T08:21:59.023000Z, 1534.29 2012-04-24T08:21:59.116000Z, 1534.28 2012-04-24T08:21:59.226000Z, 1534.28 2012-04-24T08:21:59.319000Z, 1534.28 2012-04-24T08:21:59.413000Z, 1534.28 2012-04-24T08:21:59.523000Z, 1534.28 2012-04-24T08:21:59.616000Z, 1534.28 2012-04-24T08:21:59.726000Z, 1534.28 2012-04-24T08:21:59.819000Z, 1534.28 2012-04-24T08:21:59.913000Z, 1534.28 2012-04-24T08:22:00.023000Z, 1534.28 2012-04-24T08:22:00.116000Z, 1534.29 2012-04-24T08:22:00.226000Z, 1534.29 2012-04-24T08:22:00.319000Z, 1534.29 2012-04-24T08:22:00.413000Z, 1534.29 2012-04-24T08:22:00.523000Z, 1534.29 2012-04-24T08:22:00.616000Z, 1534.29 2012-04-24T08:22:00.726000Z, 1534.29 2012-04-24T08:22:00.819000Z, 1534.29 2012-04-24T08:22:00.913000Z, 1534.29 2012-04-24T08:22:01.023000Z, 1534.29 2012-04-24T08:22:01.116000Z, 1534.29 2012-04-24T08:22:01.226000Z, 1534.29 2012-04-24T08:22:01.320000Z, 1534.29 2012-04-24T08:22:01.413000Z, 1534.29 2012-04-24T08:22:01.523000Z, 1534.29 2012-04-24T08:22:01.616000Z, 1534.29 2012-04-24T08:22:01.726000Z, 1534.29 2012-04-24T08:22:01.820000Z, 1534.29 2012-04-24T08:22:01.913000Z, 1534.29 2012-04-24T08:22:02.023000Z, 1534.29 2012-04-24T08:22:02.116000Z, 1534.29 2012-04-24T08:22:02.226000Z, 1534.29 2012-04-24T08:22:02.320000Z, 1534.29 2012-04-24T08:22:02.413000Z, 1534.29 2012-04-24T08:22:02.523000Z, 1534.29 2012-04-24T08:22:02.616000Z, 1534.30 2012-04-24T08:22:02.710000Z, 1534.30 2012-04-24T08:22:02.820000Z, 1534.30 2012-04-24T08:22:02.913000Z, 1534.30 2012-04-24T08:22:03.023000Z, 1534.30 2012-04-24T08:22:03.116000Z, 1534.30 2012-04-24T08:22:03.226000Z, 1534.30 2012-04-24T08:22:03.320000Z, 1534.30 2012-04-24T08:22:03.413000Z, 1534.30 2012-04-24T08:22:03.523000Z, 1534.30 2012-04-24T08:22:03.616000Z, 1534.30 2012-04-24T08:22:03.710000Z, 1534.30 2012-04-24T08:22:03.851000Z, 1534.30 2012-04-24T08:22:03.913000Z, 1534.30 2012-04-24T08:22:04.023000Z, 1534.30 2012-04-24T08:22:04.116000Z, 1534.30 2012-04-24T08:22:04.226000Z, 1534.30 2012-04-24T08:22:04.320000Z, 1534.30 2012-04-24T08:22:04.413000Z, 1534.30 2012-04-24T08:22:04.523000Z, 1534.30 2012-04-24T08:22:04.616000Z, 1534.30 2012-04-24T08:22:04.726000Z, 1534.30 2012-04-24T08:22:04.820000Z, 1534.30 2012-04-24T08:22:04.913000Z, 1534.30 2012-04-24T08:22:05.023000Z, 1534.30 2012-04-24T08:22:05.116000Z, 1534.30 2012-04-24T08:22:05.226000Z, 1534.29 2012-04-24T08:22:05.320000Z, 1534.29 2012-04-24T08:22:05.413000Z, 1534.29 2012-04-24T08:22:05.523000Z, 1534.29 2012-04-24T08:22:05.616000Z, 1534.29 2012-04-24T08:22:05.726000Z, 1534.29 2012-04-24T08:22:05.820000Z, 1534.29 2012-04-24T08:22:05.913000Z, 1534.29 2012-04-24T08:22:06.023000Z, 1534.28 2012-04-24T08:22:06.116000Z, 1534.28 2012-04-24T08:22:06.226000Z, 1534.28 2012-04-24T08:22:06.320000Z, 1534.28 2012-04-24T08:22:06.413000Z, 1534.28 2012-04-24T08:22:06.523000Z, 1534.28 2012-04-24T08:22:06.616000Z, 1534.28 2012-04-24T08:22:06.726000Z, 1534.28 2012-04-24T08:22:06.820000Z, 1534.28 2012-04-24T08:22:06.913000Z, 1534.28 2012-04-24T08:22:07.023000Z, 1534.28 2012-04-24T08:22:07.116000Z, 1534.29 2012-04-24T08:22:07.226000Z, 1534.29 2012-04-24T08:22:07.320000Z, 1534.29 2012-04-24T08:22:07.413000Z, 1534.29 2012-04-24T08:22:07.523000Z, 1534.29 2012-04-24T08:22:07.616000Z, 1534.29 2012-04-24T08:22:07.726000Z, 1534.29 2012-04-24T08:22:07.820000Z, 1534.29 2012-04-24T08:22:07.913000Z, 1534.29 2012-04-24T08:22:08.023000Z, 1534.29 2012-04-24T08:22:08.116000Z, 1534.29 2012-04-24T08:22:08.226000Z, 1534.29 2012-04-24T08:22:08.320000Z, 1534.29 2012-04-24T08:22:08.413000Z, 1534.29 2012-04-24T08:22:08.523000Z, 1534.29 2012-04-24T08:22:08.616000Z, 1534.29 2012-04-24T08:22:08.726000Z, 1534.29 2012-04-24T08:22:08.820000Z, 1534.29 2012-04-24T08:22:08.913000Z, 1534.29 2012-04-24T08:22:09.023000Z, 1534.29 2012-04-24T08:22:09.116000Z, 1534.29 2012-04-24T08:22:09.226000Z, 1534.29 2012-04-24T08:22:09.320000Z, 1534.29 2012-04-24T08:22:09.413000Z, 1534.29 2012-04-24T08:22:09.523000Z, 1534.29 2012-04-24T08:22:09.616000Z, 1534.29 2012-04-24T08:22:09.726000Z, 1534.29 2012-04-24T08:22:09.820000Z, 1534.29 2012-04-24T08:22:09.913000Z, 1534.29 2012-04-24T08:22:10.007000Z, 1534.29 2012-04-24T08:22:10.116000Z, 1534.29 2012-04-24T08:22:10.210000Z, 1534.28 2012-04-24T08:22:10.320000Z, 1534.28 2012-04-24T08:22:10.413000Z, 1534.28 2012-04-24T08:22:10.523000Z, 1534.28 2012-04-24T08:22:10.616000Z, 1534.28 2012-04-24T08:22:10.710000Z, 1534.28 2012-04-24T08:22:10.820000Z, 1534.28 2012-04-24T08:22:10.913000Z, 1534.28 2012-04-24T08:22:11.007000Z, 1534.27 2012-04-24T08:22:11.117000Z, 1534.27 2012-04-24T08:22:11.210000Z, 1534.27 2012-04-24T08:22:11.320000Z, 1534.27 2012-04-24T08:22:11.413000Z, 1534.27 2012-04-24T08:22:11.523000Z, 1534.27 2012-04-24T08:22:11.617000Z, 1534.27 2012-04-24T08:22:11.710000Z, 1534.28 2012-04-24T08:22:11.820000Z, 1534.28 2012-04-24T08:22:11.913000Z, 1534.28 2012-04-24T08:22:12.023000Z, 1534.29 2012-04-24T08:22:12.117000Z, 1534.29 2012-04-24T08:22:12.210000Z, 1534.29 2012-04-24T08:22:12.320000Z, 1534.29 2012-04-24T08:22:12.413000Z, 1534.29 2012-04-24T08:22:12.523000Z, 1534.29 2012-04-24T08:22:12.617000Z, 1534.29 2012-04-24T08:22:12.710000Z, 1534.29 2012-04-24T08:22:12.804000Z, 1534.29 2012-04-24T08:22:12.913000Z, 1534.29 2012-04-24T08:22:13.023000Z, 1534.29 2012-04-24T08:22:13.117000Z, 1534.29 2012-04-24T08:22:13.210000Z, 1534.29 2012-04-24T08:22:13.320000Z, 1534.29 2012-04-24T08:22:13.413000Z, 1534.30 2012-04-24T08:22:13.523000Z, 1534.30 2012-04-24T08:22:13.617000Z, 1534.30 2012-04-24T08:22:13.710000Z, 1534.30 2012-04-24T08:22:13.820000Z, 1534.30 2012-04-24T08:22:13.913000Z, 1534.30 2012-04-24T08:22:14.023000Z, 1534.30 2012-04-24T08:22:14.117000Z, 1534.30 2012-04-24T08:22:14.210000Z, 1534.30 2012-04-24T08:22:14.320000Z, 1534.29 2012-04-24T08:22:14.413000Z, 1534.29 2012-04-24T08:22:14.523000Z, 1534.29 2012-04-24T08:22:14.617000Z, 1534.29 2012-04-24T08:22:14.710000Z, 1534.29 2012-04-24T08:22:14.804000Z, 1534.29 2012-04-24T08:22:14.913000Z, 1534.28 2012-04-24T08:22:15.023000Z, 1534.28 2012-04-24T08:22:15.117000Z, 1534.28 2012-04-24T08:22:15.210000Z, 1534.29 2012-04-24T08:22:15.320000Z, 1534.29 2012-04-24T08:22:15.413000Z, 1534.29 2012-04-24T08:22:15.523000Z, 1534.29 2012-04-24T08:22:15.617000Z, 1534.29 2012-04-24T08:22:15.710000Z, 1534.29 2012-04-24T08:22:15.820000Z, 1534.29 2012-04-24T08:22:15.913000Z, 1534.29 2012-04-24T08:22:16.023000Z, 1534.29 2012-04-24T08:22:16.117000Z, 1534.29 2012-04-24T08:22:16.226000Z, 1534.29 2012-04-24T08:22:16.320000Z, 1534.29 2012-04-24T08:22:16.413000Z, 1534.29 2012-04-24T08:22:16.523000Z, 1534.29 2012-04-24T08:22:16.617000Z, 1534.29 2012-04-24T08:22:16.726000Z, 1534.29 2012-04-24T08:22:16.804000Z, 1534.28 2012-04-24T08:22:16.913000Z, 1534.28 2012-04-24T08:22:17.023000Z, 1534.28 2012-04-24T08:22:17.117000Z, 1534.28 2012-04-24T08:22:17.226000Z, 1534.28 2012-04-24T08:22:17.320000Z, 1534.28 2012-04-24T08:22:17.413000Z, 1534.28 2012-04-24T08:22:17.523000Z, 1534.28 2012-04-24T08:22:17.617000Z, 1534.28 2012-04-24T08:22:17.710000Z, 1534.28 2012-04-24T08:22:17.820000Z, 1534.28 2012-04-24T08:22:17.913000Z, 1534.28 2012-04-24T08:22:18.023000Z, 1534.28 2012-04-24T08:22:18.117000Z, 1534.28 2012-04-24T08:22:18.226000Z, 1534.28 2012-04-24T08:22:18.320000Z, 1534.28 2012-04-24T08:22:18.413000Z, 1534.28 2012-04-24T08:22:18.523000Z, 1534.28 2012-04-24T08:22:18.617000Z, 1534.28 2012-04-24T08:22:18.710000Z, 1534.28 2012-04-24T08:22:18.820000Z, 1534.28 2012-04-24T08:22:18.913000Z, 1534.28 2012-04-24T08:22:19.023000Z, 1534.28 2012-04-24T08:22:19.117000Z, 1534.28 2012-04-24T08:22:19.226000Z, 1534.28 2012-04-24T08:22:19.320000Z, 1534.28 2012-04-24T08:22:19.413000Z, 1534.28 2012-04-24T08:22:19.523000Z, 1534.28 2012-04-24T08:22:19.617000Z, 1534.28 2012-04-24T08:22:19.710000Z, 1534.28 2012-04-24T08:22:19.820000Z, 1534.28 2012-04-24T08:22:19.913000Z, 1534.28 2012-04-24T08:22:20.023000Z, 1534.28 2012-04-24T08:22:20.117000Z, 1534.28 2012-04-24T08:22:20.226000Z, 1534.28 2012-04-24T08:22:20.320000Z, 1534.28 2012-04-24T08:22:20.413000Z, 1534.28 2012-04-24T08:22:20.523000Z, 1534.28 2012-04-24T08:22:20.617000Z, 1534.27 2012-04-24T08:22:20.710000Z, 1534.27 2012-04-24T08:22:20.820000Z, 1534.27 2012-04-24T08:22:20.914000Z, 1534.27 2012-04-24T08:22:21.023000Z, 1534.26 2012-04-24T08:22:21.117000Z, 1534.26 2012-04-24T08:22:21.210000Z, 1534.26 2012-04-24T08:22:21.320000Z, 1534.26 2012-04-24T08:22:21.414000Z, 1534.26 2012-04-24T08:22:21.523000Z, 1534.26 2012-04-24T08:22:21.617000Z, 1534.26 2012-04-24T08:22:21.726000Z, 1534.27 2012-04-24T08:22:21.820000Z, 1534.27 2012-04-24T08:22:21.914000Z, 1534.27 2012-04-24T08:22:22.023000Z, 1534.27 2012-04-24T08:22:22.117000Z, 1534.27 2012-04-24T08:22:22.210000Z, 1534.28 2012-04-24T08:22:22.320000Z, 1534.28 2012-04-24T08:22:22.414000Z, 1534.28 2012-04-24T08:22:22.523000Z, 1534.28 2012-04-24T08:22:22.617000Z, 1534.28 2012-04-24T08:22:22.726000Z, 1534.28 2012-04-24T08:22:22.820000Z, 1534.28 2012-04-24T08:22:22.914000Z, 1534.29 2012-04-24T08:22:23.023000Z, 1534.29 2012-04-24T08:22:23.117000Z, 1534.29 2012-04-24T08:22:23.226000Z, 1534.29 2012-04-24T08:22:23.320000Z, 1534.29 2012-04-24T08:22:23.414000Z, 1534.29 2012-04-24T08:22:23.523000Z, 1534.29 2012-04-24T08:22:23.617000Z, 1534.29 2012-04-24T08:22:23.726000Z, 1534.30 2012-04-24T08:22:23.820000Z, 1534.30 2012-04-24T08:22:23.914000Z, 1534.30 2012-04-24T08:22:24.023000Z, 1534.30 2012-04-24T08:22:24.117000Z, 1534.30 2012-04-24T08:22:24.210000Z, 1534.30 2012-04-24T08:22:24.320000Z, 1534.30 2012-04-24T08:22:24.414000Z, 1534.30 2012-04-24T08:22:24.523000Z, 1534.30 2012-04-24T08:22:24.617000Z, 1534.30 2012-04-24T08:22:24.726000Z, 1534.30 2012-04-24T08:22:24.820000Z, 1534.30 2012-04-24T08:22:24.914000Z, 1534.30 2012-04-24T08:22:25.023000Z, 1534.30 2012-04-24T08:22:25.117000Z, 1534.30 2012-04-24T08:22:25.226000Z, 1534.30 2012-04-24T08:22:25.320000Z, 1534.30 2012-04-24T08:22:25.414000Z, 1534.29 2012-04-24T08:22:25.523000Z, 1534.29 2012-04-24T08:22:25.617000Z, 1534.29 2012-04-24T08:22:25.726000Z, 1534.28 2012-04-24T08:22:25.820000Z, 1534.28 2012-04-24T08:22:25.914000Z, 1534.28 2012-04-24T08:22:26.023000Z, 1534.27 2012-04-24T08:22:26.117000Z, 1534.27 2012-04-24T08:22:26.210000Z, 1534.27 2012-04-24T08:22:26.320000Z, 1534.27 2012-04-24T08:22:26.414000Z, 1534.26 2012-04-24T08:22:26.523000Z, 1534.26 2012-04-24T08:22:26.617000Z, 1534.26 2012-04-24T08:22:26.726000Z, 1534.26 2012-04-24T08:22:26.820000Z, 1534.26 2012-04-24T08:22:26.914000Z, 1534.26 2012-04-24T08:22:27.023000Z, 1534.26 2012-04-24T08:22:27.117000Z, 1534.26 2012-04-24T08:22:27.210000Z, 1534.26 2012-04-24T08:22:27.320000Z, 1534.27 2012-04-24T08:22:27.414000Z, 1534.27 2012-04-24T08:22:27.507000Z, 1534.27 2012-04-24T08:22:27.617000Z, 1534.27 2012-04-24T08:22:27.726000Z, 1534.27 2012-04-24T08:22:27.820000Z, 1534.27 2012-04-24T08:22:27.914000Z, 1534.27 2012-04-24T08:22:28.023000Z, 1534.28 2012-04-24T08:22:28.117000Z, 1534.28 2012-04-24T08:22:28.210000Z, 1534.28 2012-04-24T08:22:28.320000Z, 1534.28 2012-04-24T08:22:28.414000Z, 1534.29 2012-04-24T08:22:28.523000Z, 1534.29 2012-04-24T08:22:28.617000Z, 1534.29 2012-04-24T08:22:28.726000Z, 1534.29 2012-04-24T08:22:28.820000Z, 1534.29 2012-04-24T08:22:28.914000Z, 1534.29 2012-04-24T08:22:29.023000Z, 1534.29 2012-04-24T08:22:29.117000Z, 1534.29 2012-04-24T08:22:29.226000Z, 1534.29 2012-04-24T08:22:29.320000Z, 1534.29 2012-04-24T08:22:29.414000Z, 1534.30 2012-04-24T08:22:29.523000Z, 1534.30 2012-04-24T08:22:29.617000Z, 1534.30 2012-04-24T08:22:29.726000Z, 1534.30 2012-04-24T08:22:29.820000Z, 1534.30 2012-04-24T08:22:29.914000Z, 1534.30 2012-04-24T08:22:30.023000Z, 1534.30 2012-04-24T08:22:30.117000Z, 1534.30 2012-04-24T08:22:30.226000Z, 1534.30 2012-04-24T08:22:30.320000Z, 1534.30 2012-04-24T08:22:30.414000Z, 1534.30 2012-04-24T08:22:30.523000Z, 1534.30 2012-04-24T08:22:30.617000Z, 1534.30 2012-04-24T08:22:30.726000Z, 1534.30 2012-04-24T08:22:30.820000Z, 1534.30 2012-04-24T08:22:30.914000Z, 1534.30 2012-04-24T08:22:31.023000Z, 1534.30 2012-04-24T08:22:31.117000Z, 1534.30 2012-04-24T08:22:31.226000Z, 1534.30 2012-04-24T08:22:31.320000Z, 1534.29 2012-04-24T08:22:31.414000Z, 1534.29 2012-04-24T08:22:31.523000Z, 1534.29 2012-04-24T08:22:31.617000Z, 1534.29 2012-04-24T08:22:31.726000Z, 1534.29 2012-04-24T08:22:31.820000Z, 1534.29 2012-04-24T08:22:31.914000Z, 1534.29 2012-04-24T08:22:32.023000Z, 1534.29 2012-04-24T08:22:32.117000Z, 1534.29 2012-04-24T08:22:32.226000Z, 1534.29 2012-04-24T08:22:32.320000Z, 1534.28 2012-04-24T08:22:32.414000Z, 1534.28 2012-04-24T08:22:32.523000Z, 1534.28 2012-04-24T08:22:32.617000Z, 1534.28 2012-04-24T08:22:32.711000Z, 1534.28 2012-04-24T08:22:32.820000Z, 1534.28 2012-04-24T08:22:32.914000Z, 1534.28 2012-04-24T08:22:33.023000Z, 1534.28 2012-04-24T08:22:33.117000Z, 1534.28 2012-04-24T08:22:33.211000Z, 1534.28 2012-04-24T08:22:33.320000Z, 1534.28 2012-04-24T08:22:33.414000Z, 1534.28 2012-04-24T08:22:33.523000Z, 1534.28 2012-04-24T08:22:33.617000Z, 1534.28 2012-04-24T08:22:33.711000Z, 1534.28 2012-04-24T08:22:33.820000Z, 1534.27 2012-04-24T08:22:33.914000Z, 1534.27 2012-04-24T08:22:34.023000Z, 1534.27 2012-04-24T08:22:34.117000Z, 1534.27 2012-04-24T08:22:34.211000Z, 1534.27 2012-04-24T08:22:34.320000Z, 1534.27 2012-04-24T08:22:34.414000Z, 1534.27 2012-04-24T08:22:34.523000Z, 1534.28 2012-04-24T08:22:34.617000Z, 1534.28 2012-04-24T08:22:34.711000Z, 1534.28 2012-04-24T08:22:34.820000Z, 1534.28 2012-04-24T08:22:34.914000Z, 1534.29 2012-04-24T08:22:35.007000Z, 1534.29 2012-04-24T08:22:35.117000Z, 1534.29 2012-04-24T08:22:35.211000Z, 1534.29 2012-04-24T08:22:35.320000Z, 1534.29 2012-04-24T08:22:35.414000Z, 1534.29 2012-04-24T08:22:35.523000Z, 1534.29 2012-04-24T08:22:35.617000Z, 1534.29 2012-04-24T08:22:35.711000Z, 1534.29 2012-04-24T08:22:35.820000Z, 1534.29 2012-04-24T08:22:35.914000Z, 1534.29 2012-04-24T08:22:36.023000Z, 1534.29 2012-04-24T08:22:36.117000Z, 1534.29 2012-04-24T08:22:36.211000Z, 1534.29 2012-04-24T08:22:36.320000Z, 1534.29 2012-04-24T08:22:36.414000Z, 1534.29 2012-04-24T08:22:36.523000Z, 1534.29 2012-04-24T08:22:36.617000Z, 1534.29 2012-04-24T08:22:36.711000Z, 1534.29 2012-04-24T08:22:36.804000Z, 1534.29 2012-04-24T08:22:36.914000Z, 1534.29 2012-04-24T08:22:37.023000Z, 1534.29 2012-04-24T08:22:37.117000Z, 1534.29 2012-04-24T08:22:37.211000Z, 1534.29 2012-04-24T08:22:37.320000Z, 1534.29 2012-04-24T08:22:37.414000Z, 1534.29 2012-04-24T08:22:37.523000Z, 1534.29 2012-04-24T08:22:37.617000Z, 1534.29 2012-04-24T08:22:37.711000Z, 1534.29 2012-04-24T08:22:37.804000Z, 1534.29 2012-04-24T08:22:37.914000Z, 1534.29 2012-04-24T08:22:38.023000Z, 1534.29 2012-04-24T08:22:38.117000Z, 1534.28 2012-04-24T08:22:38.211000Z, 1534.28 2012-04-24T08:22:38.320000Z, 1534.28 2012-04-24T08:22:38.414000Z, 1534.28 2012-04-24T08:22:38.523000Z, 1534.28 2012-04-24T08:22:38.617000Z, 1534.28 2012-04-24T08:22:38.711000Z, 1534.28 2012-04-24T08:22:38.804000Z, 1534.28 2012-04-24T08:22:38.914000Z, 1534.28 2012-04-24T08:22:39.023000Z, 1534.28 2012-04-24T08:22:39.117000Z, 1534.28 2012-04-24T08:22:39.211000Z, 1534.28 2012-04-24T08:22:39.320000Z, 1534.28 2012-04-24T08:22:39.414000Z, 1534.28 2012-04-24T08:22:39.523000Z, 1534.28 2012-04-24T08:22:39.617000Z, 1534.28 2012-04-24T08:22:39.711000Z, 1534.28 2012-04-24T08:22:39.820000Z, 1534.28 2012-04-24T08:22:39.914000Z, 1534.28 2012-04-24T08:22:40.023000Z, 1534.28 2012-04-24T08:22:40.117000Z, 1534.29 2012-04-24T08:22:40.211000Z, 1534.29 2012-04-24T08:22:40.320000Z, 1534.29 2012-04-24T08:22:40.414000Z, 1534.29 2012-04-24T08:22:40.523000Z, 1534.29 2012-04-24T08:22:40.617000Z, 1534.29 2012-04-24T08:22:40.711000Z, 1534.29 2012-04-24T08:22:40.820000Z, 1534.29 2012-04-24T08:22:40.914000Z, 1534.29 2012-04-24T08:22:41.008000Z, 1534.29 2012-04-24T08:22:41.117000Z, 1534.29 2012-04-24T08:22:41.211000Z, 1534.29 2012-04-24T08:22:41.320000Z, 1534.29 2012-04-24T08:22:41.414000Z, 1534.30 2012-04-24T08:22:41.523000Z, 1534.30 2012-04-24T08:22:41.617000Z, 1534.30 2012-04-24T08:22:41.711000Z, 1534.30 2012-04-24T08:22:41.820000Z, 1534.30 2012-04-24T08:22:41.914000Z, 1534.30 2012-04-24T08:22:42.023000Z, 1534.30 2012-04-24T08:22:42.117000Z, 1534.30 2012-04-24T08:22:42.211000Z, 1534.30 2012-04-24T08:22:42.320000Z, 1534.30 2012-04-24T08:22:42.414000Z, 1534.30 2012-04-24T08:22:42.523000Z, 1534.30 2012-04-24T08:22:42.617000Z, 1534.30 2012-04-24T08:22:42.726000Z, 1534.30 2012-04-24T08:22:42.820000Z, 1534.30 2012-04-24T08:22:42.914000Z, 1534.30 2012-04-24T08:22:43.023000Z, 1534.30 2012-04-24T08:22:43.117000Z, 1534.30 2012-04-24T08:22:43.226000Z, 1534.30 2012-04-24T08:22:43.320000Z, 1534.30 2012-04-24T08:22:43.414000Z, 1534.30 2012-04-24T08:22:43.523000Z, 1534.30 2012-04-24T08:22:43.617000Z, 1534.29 2012-04-24T08:22:43.711000Z, 1534.29 2012-04-24T08:22:43.820000Z, 1534.29 2012-04-24T08:22:43.914000Z, 1534.29 2012-04-24T08:22:44.023000Z, 1534.29 2012-04-24T08:22:44.117000Z, 1534.29 2012-04-24T08:22:44.211000Z, 1534.29 2012-04-24T08:22:44.320000Z, 1534.29 2012-04-24T08:22:44.414000Z, 1534.28 2012-04-24T08:22:44.523000Z, 1534.28 2012-04-24T08:22:44.617000Z, 1534.28 2012-04-24T08:22:44.711000Z, 1534.28 2012-04-24T08:22:44.820000Z, 1534.28 2012-04-24T08:22:44.914000Z, 1534.28 2012-04-24T08:22:45.023000Z, 1534.28 2012-04-24T08:22:45.117000Z, 1534.28 2012-04-24T08:22:45.226000Z, 1534.28 2012-04-24T08:22:45.320000Z, 1534.28 2012-04-24T08:22:45.414000Z, 1534.28 2012-04-24T08:22:45.523000Z, 1534.28 2012-04-24T08:22:45.617000Z, 1534.28 2012-04-24T08:22:45.726000Z, 1534.28 2012-04-24T08:22:45.820000Z, 1534.28 2012-04-24T08:22:45.914000Z, 1534.28 2012-04-24T08:22:46.023000Z, 1534.28 2012-04-24T08:22:46.117000Z, 1534.28 2012-04-24T08:22:46.211000Z, 1534.28 2012-04-24T08:22:46.320000Z, 1534.28 2012-04-24T08:22:46.414000Z, 1534.28 2012-04-24T08:22:46.523000Z, 1534.28 2012-04-24T08:22:46.617000Z, 1534.28 2012-04-24T08:22:46.726000Z, 1534.28 2012-04-24T08:22:46.820000Z, 1534.27 2012-04-24T08:22:46.914000Z, 1534.27 2012-04-24T08:22:47.023000Z, 1534.27 2012-04-24T08:22:47.117000Z, 1534.27 2012-04-24T08:22:47.226000Z, 1534.27 2012-04-24T08:22:47.320000Z, 1534.28 2012-04-24T08:22:47.414000Z, 1534.28 2012-04-24T08:22:47.523000Z, 1534.28 2012-04-24T08:22:47.617000Z, 1534.28 2012-04-24T08:22:47.711000Z, 1534.28 2012-04-24T08:22:47.804000Z, 1534.28 2012-04-24T08:22:47.914000Z, 1534.28 2012-04-24T08:22:48.023000Z, 1534.28 2012-04-24T08:22:48.117000Z, 1534.29 2012-04-24T08:22:48.226000Z, 1534.29 2012-04-24T08:22:48.320000Z, 1534.29 2012-04-24T08:22:48.414000Z, 1534.29 2012-04-24T08:22:48.523000Z, 1534.29 2012-04-24T08:22:48.617000Z, 1534.29 2012-04-24T08:22:48.726000Z, 1534.29 2012-04-24T08:22:48.804000Z, 1534.29 2012-04-24T08:22:48.914000Z, 1534.29 2012-04-24T08:22:49.023000Z, 1534.29 2012-04-24T08:22:49.133000Z, 1534.29 2012-04-24T08:22:49.211000Z, 1534.29 2012-04-24T08:22:49.320000Z, 1534.29 2012-04-24T08:22:49.414000Z, 1534.29 2012-04-24T08:22:49.523000Z, 1534.29 2012-04-24T08:22:49.617000Z, 1534.29 2012-04-24T08:22:49.726000Z, 1534.29 2012-04-24T08:22:49.820000Z, 1534.29 2012-04-24T08:22:49.914000Z, 1534.29 2012-04-24T08:22:50.023000Z, 1534.29 2012-04-24T08:22:50.117000Z, 1534.29 2012-04-24T08:22:50.226000Z, 1534.29 2012-04-24T08:22:50.320000Z, 1534.29 2012-04-24T08:22:50.414000Z, 1534.29 2012-04-24T08:22:50.523000Z, 1534.29 2012-04-24T08:22:50.617000Z, 1534.29 2012-04-24T08:22:50.726000Z, 1534.29 2012-04-24T08:22:50.820000Z, 1534.29 2012-04-24T08:22:50.914000Z, 1534.29 2012-04-24T08:22:51.023000Z, 1534.29 2012-04-24T08:22:51.117000Z, 1534.29 2012-04-24T08:22:51.226000Z, 1534.29 2012-04-24T08:22:51.320000Z, 1534.29 2012-04-24T08:22:51.414000Z, 1534.29 2012-04-24T08:22:51.523000Z, 1534.28 2012-04-24T08:22:51.617000Z, 1534.28 2012-04-24T08:22:51.726000Z, 1534.28 2012-04-24T08:22:51.820000Z, 1534.28 2012-04-24T08:22:51.914000Z, 1534.28 2012-04-24T08:22:52.023000Z, 1534.28 2012-04-24T08:22:52.117000Z, 1534.28 2012-04-24T08:22:52.226000Z, 1534.28 2012-04-24T08:22:52.320000Z, 1534.28 2012-04-24T08:22:52.414000Z, 1534.28 2012-04-24T08:22:52.523000Z, 1534.28 2012-04-24T08:22:52.617000Z, 1534.28 2012-04-24T08:22:52.726000Z, 1534.28 2012-04-24T08:22:52.820000Z, 1534.27 2012-04-24T08:22:52.914000Z, 1534.27 2012-04-24T08:22:53.023000Z, 1534.27 2012-04-24T08:22:53.117000Z, 1534.27 2012-04-24T08:22:53.226000Z, 1534.27 2012-04-24T08:22:53.320000Z, 1534.27 2012-04-24T08:22:53.414000Z, 1534.27 2012-04-24T08:22:53.523000Z, 1534.28 2012-04-24T08:22:53.617000Z, 1534.28 2012-04-24T08:22:53.726000Z, 1534.28 2012-04-24T08:22:53.820000Z, 1534.28 2012-04-24T08:22:53.914000Z, 1534.28 2012-04-24T08:22:54.023000Z, 1534.28 2012-04-24T08:22:54.117000Z, 1534.28 2012-04-24T08:22:54.226000Z, 1534.28 2012-04-24T08:22:54.320000Z, 1534.28 2012-04-24T08:22:54.414000Z, 1534.28 2012-04-24T08:22:54.523000Z, 1534.29 2012-04-24T08:22:54.617000Z, 1534.29 2012-04-24T08:22:54.726000Z, 1534.29 2012-04-24T08:22:54.820000Z, 1534.29 2012-04-24T08:22:54.914000Z, 1534.29 2012-04-24T08:22:55.023000Z, 1534.29 2012-04-24T08:22:55.117000Z, 1534.30 2012-04-24T08:22:55.226000Z, 1534.30 2012-04-24T08:22:55.320000Z, 1534.30 2012-04-24T08:22:55.414000Z, 1534.30 2012-04-24T08:22:55.523000Z, 1534.30 2012-04-24T08:22:55.617000Z, 1534.30 2012-04-24T08:22:55.711000Z, 1534.30 2012-04-24T08:22:55.820000Z, 1534.30 2012-04-24T08:22:55.914000Z, 1534.30 2012-04-24T08:22:56.023000Z, 1534.30 2012-04-24T08:22:56.117000Z, 1534.30 2012-04-24T08:22:56.211000Z, 1534.30 2012-04-24T08:22:56.320000Z, 1534.30 2012-04-24T08:22:56.414000Z, 1534.30 2012-04-24T08:22:56.523000Z, 1534.30 2012-04-24T08:22:56.617000Z, 1534.30 2012-04-24T08:22:56.711000Z, 1534.30 2012-04-24T08:22:56.820000Z, 1534.30 2012-04-24T08:22:56.914000Z, 1534.30 2012-04-24T08:22:57.023000Z, 1534.30 2012-04-24T08:22:57.133000Z, 1534.30 2012-04-24T08:22:57.211000Z, 1534.30 2012-04-24T08:22:57.320000Z, 1534.30 2012-04-24T08:22:57.414000Z, 1534.30 2012-04-24T08:22:57.523000Z, 1534.30 2012-04-24T08:22:57.617000Z, 1534.30 2012-04-24T08:22:57.711000Z, 1534.30 2012-04-24T08:22:57.820000Z, 1534.30 2012-04-24T08:22:57.914000Z, 1534.30 2012-04-24T08:22:58.023000Z, 1534.30 2012-04-24T08:22:58.117000Z, 1534.30 2012-04-24T08:22:58.211000Z, 1534.30 2012-04-24T08:22:58.320000Z, 1534.29 2012-04-24T08:22:58.414000Z, 1534.29 2012-04-24T08:22:58.523000Z, 1534.29 2012-04-24T08:22:58.617000Z, 1534.29 2012-04-24T08:22:58.711000Z, 1534.28 2012-04-24T08:22:58.820000Z, 1534.28 2012-04-24T08:22:58.914000Z, 1534.27 2012-04-24T08:22:59.023000Z, 1534.27 2012-04-24T08:22:59.117000Z, 1534.27 2012-04-24T08:22:59.211000Z, 1534.27 2012-04-24T08:22:59.320000Z, 1534.27 2012-04-24T08:22:59.414000Z, 1534.27 2012-04-24T08:22:59.523000Z, 1534.27 2012-04-24T08:22:59.617000Z, 1534.27 2012-04-24T08:22:59.711000Z, 1534.28 2012-04-24T08:22:59.820000Z, 1534.28 2012-04-24T08:22:59.914000Z, 1534.28 2012-04-24T08:23:00.023000Z, 1534.28 2012-04-24T08:23:00.117000Z, 1534.29 2012-04-24T08:23:00.211000Z, 1534.29 2012-04-24T08:23:00.320000Z, 1534.29 2012-04-24T08:23:00.414000Z, 1534.29 2012-04-24T08:23:00.523000Z, 1534.29 2012-04-24T08:23:00.617000Z, 1534.30 2012-04-24T08:23:00.711000Z, 1534.30 2012-04-24T08:23:00.820000Z, 1534.30 2012-04-24T08:23:00.914000Z, 1534.30 2012-04-24T08:23:01.023000Z, 1534.30 2012-04-24T08:23:01.117000Z, 1534.30 2012-04-24T08:23:01.211000Z, 1534.30 2012-04-24T08:23:01.320000Z, 1534.30 2012-04-24T08:23:01.414000Z, 1534.30 2012-04-24T08:23:01.523000Z, 1534.30 2012-04-24T08:23:01.617000Z, 1534.30 2012-04-24T08:23:01.711000Z, 1534.30 2012-04-24T08:23:01.836000Z, 1534.30 2012-04-24T08:23:01.914000Z, 1534.30 2012-04-24T08:23:02.023000Z, 1534.30 2012-04-24T08:23:02.117000Z, 1534.30 2012-04-24T08:23:02.211000Z, 1534.30 2012-04-24T08:23:02.320000Z, 1534.30 2012-04-24T08:23:02.414000Z, 1534.30 2012-04-24T08:23:02.523000Z, 1534.30 2012-04-24T08:23:02.617000Z, 1534.30 2012-04-24T08:23:02.711000Z, 1534.30 2012-04-24T08:23:02.820000Z, 1534.30 2012-04-24T08:23:02.914000Z, 1534.30 2012-04-24T08:23:03.023000Z, 1534.30 2012-04-24T08:23:03.117000Z, 1534.30 2012-04-24T08:23:03.211000Z, 1534.30 2012-04-24T08:23:03.320000Z, 1534.30 2012-04-24T08:23:03.414000Z, 1534.30 2012-04-24T08:23:03.523000Z, 1534.30 2012-04-24T08:23:03.617000Z, 1534.30 2012-04-24T08:23:03.711000Z, 1534.30 2012-04-24T08:23:03.820000Z, 1534.30 2012-04-24T08:23:03.914000Z, 1534.30 2012-04-24T08:23:04.023000Z, 1534.30 2012-04-24T08:23:04.117000Z, 1534.29 2012-04-24T08:23:04.211000Z, 1534.29 2012-04-24T08:23:04.320000Z, 1534.29 2012-04-24T08:23:04.414000Z, 1534.29 2012-04-24T08:23:04.523000Z, 1534.29 2012-04-24T08:23:04.617000Z, 1534.29 2012-04-24T08:23:04.711000Z, 1534.29 2012-04-24T08:23:04.820000Z, 1534.28 2012-04-24T08:23:04.914000Z, 1534.28 2012-04-24T08:23:05.023000Z, 1534.28 2012-04-24T08:23:05.117000Z, 1534.28 2012-04-24T08:23:05.211000Z, 1534.28 2012-04-24T08:23:05.320000Z, 1534.28 2012-04-24T08:23:05.414000Z, 1534.28 2012-04-24T08:23:05.523000Z, 1534.28 2012-04-24T08:23:05.617000Z, 1534.28 2012-04-24T08:23:05.711000Z, 1534.28 2012-04-24T08:23:05.820000Z, 1534.28 2012-04-24T08:23:05.914000Z, 1534.28 2012-04-24T08:23:06.023000Z, 1534.28 2012-04-24T08:23:06.117000Z, 1534.28 2012-04-24T08:23:06.227000Z, 1534.28 2012-04-24T08:23:06.320000Z, 1534.28 2012-04-24T08:23:06.414000Z, 1534.28 2012-04-24T08:23:06.523000Z, 1534.28 2012-04-24T08:23:06.617000Z, 1534.28 2012-04-24T08:23:06.711000Z, 1534.28 2012-04-24T08:23:06.820000Z, 1534.28 2012-04-24T08:23:06.914000Z, 1534.28 2012-04-24T08:23:07.023000Z, 1534.28 2012-04-24T08:23:07.117000Z, 1534.28 2012-04-24T08:23:07.211000Z, 1534.28 2012-04-24T08:23:07.320000Z, 1534.28 2012-04-24T08:23:07.414000Z, 1534.28 2012-04-24T08:23:07.523000Z, 1534.28 2012-04-24T08:23:07.617000Z, 1534.28 2012-04-24T08:23:07.711000Z, 1534.28 2012-04-24T08:23:07.820000Z, 1534.27 2012-04-24T08:23:07.914000Z, 1534.27 2012-04-24T08:23:08.023000Z, 1534.27 2012-04-24T08:23:08.117000Z, 1534.27 2012-04-24T08:23:08.211000Z, 1534.27 2012-04-24T08:23:08.320000Z, 1534.27 2012-04-24T08:23:08.414000Z, 1534.27 2012-04-24T08:23:08.523000Z, 1534.27 2012-04-24T08:23:08.617000Z, 1534.27 2012-04-24T08:23:08.711000Z, 1534.28 2012-04-24T08:23:08.820000Z, 1534.28 2012-04-24T08:23:08.914000Z, 1534.28 2012-04-24T08:23:09.023000Z, 1534.28 2012-04-24T08:23:09.117000Z, 1534.27 2012-04-24T08:23:09.227000Z, 1534.27 2012-04-24T08:23:09.320000Z, 1534.27 2012-04-24T08:23:09.414000Z, 1534.27 2012-04-24T08:23:09.524000Z, 1534.27 2012-04-24T08:23:09.617000Z, 1534.27 2012-04-24T08:23:09.711000Z, 1534.27 2012-04-24T08:23:09.867000Z, 1534.27 2012-04-24T08:23:09.914000Z, 1534.27 2012-04-24T08:23:10.024000Z, 1534.27 2012-04-24T08:23:10.117000Z, 1534.28 2012-04-24T08:23:10.211000Z, 1534.28 2012-04-24T08:23:10.320000Z, 1534.28 2012-04-24T08:23:10.414000Z, 1534.28 2012-04-24T08:23:10.524000Z, 1534.28 2012-04-24T08:23:10.617000Z, 1534.28 2012-04-24T08:23:10.727000Z, 1534.29 2012-04-24T08:23:10.820000Z, 1534.29 2012-04-24T08:23:10.914000Z, 1534.29 2012-04-24T08:23:11.024000Z, 1534.29 2012-04-24T08:23:11.117000Z, 1534.29 2012-04-24T08:23:11.227000Z, 1534.29 2012-04-24T08:23:11.320000Z, 1534.29 2012-04-24T08:23:11.414000Z, 1534.29 2012-04-24T08:23:11.524000Z, 1534.28 2012-04-24T08:23:11.617000Z, 1534.28 2012-04-24T08:23:11.727000Z, 1534.28 2012-04-24T08:23:11.820000Z, 1534.28 2012-04-24T08:23:11.914000Z, 1534.28 2012-04-24T08:23:12.024000Z, 1534.28 2012-04-24T08:23:12.117000Z, 1534.28 2012-04-24T08:23:12.211000Z, 1534.28 2012-04-24T08:23:12.320000Z, 1534.29 2012-04-24T08:23:12.414000Z, 1534.29 2012-04-24T08:23:12.524000Z, 1534.29 2012-04-24T08:23:12.617000Z, 1534.29 2012-04-24T08:23:12.727000Z, 1534.29 2012-04-24T08:23:12.820000Z, 1534.29 2012-04-24T08:23:12.914000Z, 1534.29 2012-04-24T08:23:13.024000Z, 1534.29 2012-04-24T08:23:13.117000Z, 1534.29 2012-04-24T08:23:13.227000Z, 1534.29 2012-04-24T08:23:13.320000Z, 1534.29 2012-04-24T08:23:13.414000Z, 1534.29 2012-04-24T08:23:13.524000Z, 1534.29 2012-04-24T08:23:13.617000Z, 1534.28 2012-04-24T08:23:13.727000Z, 1534.28 2012-04-24T08:23:13.820000Z, 1534.28 2012-04-24T08:23:13.914000Z, 1534.28 2012-04-24T08:23:14.024000Z, 1534.28 2012-04-24T08:23:14.117000Z, 1534.28 2012-04-24T08:23:14.227000Z, 1534.28 2012-04-24T08:23:14.320000Z, 1534.28 2012-04-24T08:23:14.414000Z, 1534.28 2012-04-24T08:23:14.524000Z, 1534.28 2012-04-24T08:23:14.617000Z, 1534.28 2012-04-24T08:23:14.727000Z, 1534.28 2012-04-24T08:23:14.820000Z, 1534.28 2012-04-24T08:23:14.914000Z, 1534.28 2012-04-24T08:23:15.008000Z, 1534.28 2012-04-24T08:23:15.117000Z, 1534.29 2012-04-24T08:23:15.227000Z, 1534.29 2012-04-24T08:23:15.320000Z, 1534.29 2012-04-24T08:23:15.414000Z, 1534.29 2012-04-24T08:23:15.524000Z, 1534.29 2012-04-24T08:23:15.617000Z, 1534.29 2012-04-24T08:23:15.727000Z, 1534.29 2012-04-24T08:23:15.820000Z, 1534.29 2012-04-24T08:23:15.914000Z, 1534.29 2012-04-24T08:23:16.024000Z, 1534.29 2012-04-24T08:23:16.117000Z, 1534.29 2012-04-24T08:23:16.227000Z, 1534.29 2012-04-24T08:23:16.320000Z, 1534.29 2012-04-24T08:23:16.414000Z, 1534.29 2012-04-24T08:23:16.524000Z, 1534.29 2012-04-24T08:23:16.617000Z, 1534.29 2012-04-24T08:23:16.727000Z, 1534.29 2012-04-24T08:23:16.852000Z, 1534.29 2012-04-24T08:23:16.914000Z, 1534.28 2012-04-24T08:23:17.024000Z, 1534.28 2012-04-24T08:23:17.117000Z, 1534.28 2012-04-24T08:23:17.227000Z, 1534.28 2012-04-24T08:23:17.320000Z, 1534.28 2012-04-24T08:23:17.414000Z, 1534.28 2012-04-24T08:23:17.524000Z, 1534.28 2012-04-24T08:23:17.617000Z, 1534.28 2012-04-24T08:23:17.727000Z, 1534.28 2012-04-24T08:23:17.820000Z, 1534.28 2012-04-24T08:23:17.914000Z, 1534.28 2012-04-24T08:23:18.024000Z, 1534.27 2012-04-24T08:23:18.117000Z, 1534.27 2012-04-24T08:23:18.211000Z, 1534.27 2012-04-24T08:23:18.320000Z, 1534.26 2012-04-24T08:23:18.414000Z, 1534.26 2012-04-24T08:23:18.524000Z, 1534.26 2012-04-24T08:23:18.617000Z, 1534.26 2012-04-24T08:23:18.711000Z, 1534.26 2012-04-24T08:23:18.820000Z, 1534.26 2012-04-24T08:23:18.914000Z, 1534.27 2012-04-24T08:23:19.024000Z, 1534.27 2012-04-24T08:23:19.117000Z, 1534.27 2012-04-24T08:23:19.211000Z, 1534.27 2012-04-24T08:23:19.321000Z, 1534.27 2012-04-24T08:23:19.414000Z, 1534.28 2012-04-24T08:23:19.524000Z, 1534.28 2012-04-24T08:23:19.617000Z, 1534.28 2012-04-24T08:23:19.711000Z, 1534.28 2012-04-24T08:23:19.821000Z, 1534.29 2012-04-24T08:23:19.914000Z, 1534.29 2012-04-24T08:23:20.024000Z, 1534.29 2012-04-24T08:23:20.117000Z, 1534.29 2012-04-24T08:23:20.211000Z, 1534.29 2012-04-24T08:23:20.321000Z, 1534.29 2012-04-24T08:23:20.414000Z, 1534.29 2012-04-24T08:23:20.524000Z, 1534.29 2012-04-24T08:23:20.617000Z, 1534.29 2012-04-24T08:23:20.711000Z, 1534.29 2012-04-24T08:23:20.821000Z, 1534.29 2012-04-24T08:23:20.914000Z, 1534.29 2012-04-24T08:23:21.024000Z, 1534.29 2012-04-24T08:23:21.117000Z, 1534.29 2012-04-24T08:23:21.211000Z, 1534.29 2012-04-24T08:23:21.305000Z, 1534.29 2012-04-24T08:23:21.414000Z, 1534.29 2012-04-24T08:23:21.524000Z, 1534.29 2012-04-24T08:23:21.617000Z, 1534.29 2012-04-24T08:23:21.711000Z, 1534.29 2012-04-24T08:23:21.805000Z, 1534.29 2012-04-24T08:23:21.914000Z, 1534.29 2012-04-24T08:23:22.024000Z, 1534.28 2012-04-24T08:23:22.117000Z, 1534.28 2012-04-24T08:23:22.211000Z, 1534.27 2012-04-24T08:23:22.321000Z, 1534.27 2012-04-24T08:23:22.414000Z, 1534.27 2012-04-24T08:23:22.524000Z, 1534.27 2012-04-24T08:23:22.617000Z, 1534.27 2012-04-24T08:23:22.711000Z, 1534.27 2012-04-24T08:23:22.821000Z, 1534.26 2012-04-24T08:23:22.914000Z, 1534.27 2012-04-24T08:23:23.024000Z, 1534.27 2012-04-24T08:23:23.117000Z, 1534.27 2012-04-24T08:23:23.211000Z, 1534.27 2012-04-24T08:23:23.321000Z, 1534.27 2012-04-24T08:23:23.414000Z, 1534.27 2012-04-24T08:23:23.524000Z, 1534.27 2012-04-24T08:23:23.617000Z, 1534.27 2012-04-24T08:23:23.711000Z, 1534.27 2012-04-24T08:23:23.821000Z, 1534.27 2012-04-24T08:23:23.914000Z, 1534.27 2012-04-24T08:23:24.024000Z, 1534.27 2012-04-24T08:23:24.117000Z, 1534.27 2012-04-24T08:23:24.211000Z, 1534.27 2012-04-24T08:23:24.321000Z, 1534.27 2012-04-24T08:23:24.414000Z, 1534.27 2012-04-24T08:23:24.524000Z, 1534.27 2012-04-24T08:23:24.617000Z, 1534.27 2012-04-24T08:23:24.711000Z, 1534.27 2012-04-24T08:23:24.821000Z, 1534.27 2012-04-24T08:23:24.914000Z, 1534.27 2012-04-24T08:23:25.024000Z, 1534.28 2012-04-24T08:23:25.117000Z, 1534.28 2012-04-24T08:23:25.211000Z, 1534.28 2012-04-24T08:23:25.321000Z, 1534.28 2012-04-24T08:23:25.414000Z, 1534.28 2012-04-24T08:23:25.524000Z, 1534.28 2012-04-24T08:23:25.617000Z, 1534.29 2012-04-24T08:23:25.711000Z, 1534.29 2012-04-24T08:23:25.821000Z, 1534.29 2012-04-24T08:23:25.914000Z, 1534.29 2012-04-24T08:23:26.024000Z, 1534.29 2012-04-24T08:23:26.117000Z, 1534.29 2012-04-24T08:23:26.211000Z, 1534.29 2012-04-24T08:23:26.321000Z, 1534.29 2012-04-24T08:23:26.414000Z, 1534.29 2012-04-24T08:23:26.524000Z, 1534.29 2012-04-24T08:23:26.617000Z, 1534.29 2012-04-24T08:23:26.711000Z, 1534.29 2012-04-24T08:23:26.805000Z, 1534.29 2012-04-24T08:23:26.914000Z, 1534.29 2012-04-24T08:23:27.024000Z, 1534.29 2012-04-24T08:23:27.133000Z, 1534.29 2012-04-24T08:23:27.211000Z, 1534.29 2012-04-24T08:23:27.321000Z, 1534.29 2012-04-24T08:23:27.414000Z, 1534.29 2012-04-24T08:23:27.524000Z, 1534.29 2012-04-24T08:23:27.617000Z, 1534.29 2012-04-24T08:23:27.711000Z, 1534.29 2012-04-24T08:23:27.805000Z, 1534.29 2012-04-24T08:23:27.914000Z, 1534.29 2012-04-24T08:23:28.024000Z, 1534.29 2012-04-24T08:23:28.117000Z, 1534.29 2012-04-24T08:23:28.211000Z, 1534.29 2012-04-24T08:23:28.321000Z, 1534.29 2012-04-24T08:23:28.414000Z, 1534.29 2012-04-24T08:23:28.524000Z, 1534.29 2012-04-24T08:23:28.617000Z, 1534.28 2012-04-24T08:23:28.711000Z, 1534.29 2012-04-24T08:23:28.821000Z, 1534.29 2012-04-24T08:23:28.914000Z, 1534.29 2012-04-24T08:23:29.024000Z, 1534.29 2012-04-24T08:23:29.118000Z, 1534.29 2012-04-24T08:23:29.211000Z, 1534.29 2012-04-24T08:23:29.321000Z, 1534.29 2012-04-24T08:23:29.414000Z, 1534.29 2012-04-24T08:23:29.524000Z, 1534.29 2012-04-24T08:23:29.618000Z, 1534.29 2012-04-24T08:23:29.711000Z, 1534.29 2012-04-24T08:23:29.821000Z, 1534.29 2012-04-24T08:23:29.914000Z, 1534.29 2012-04-24T08:23:30.024000Z, 1534.28 2012-04-24T08:23:30.118000Z, 1534.28 2012-04-24T08:23:30.211000Z, 1534.28 2012-04-24T08:23:30.321000Z, 1534.28 2012-04-24T08:23:30.414000Z, 1534.27 2012-04-24T08:23:30.524000Z, 1534.27 2012-04-24T08:23:30.618000Z, 1534.27 2012-04-24T08:23:30.711000Z, 1534.27 2012-04-24T08:23:30.821000Z, 1534.27 2012-04-24T08:23:30.914000Z, 1534.27 2012-04-24T08:23:31.024000Z, 1534.27 2012-04-24T08:23:31.118000Z, 1534.28 2012-04-24T08:23:31.211000Z, 1534.28 2012-04-24T08:23:31.321000Z, 1534.28 2012-04-24T08:23:31.414000Z, 1534.28 2012-04-24T08:23:31.524000Z, 1534.28 2012-04-24T08:23:31.618000Z, 1534.28 2012-04-24T08:23:31.711000Z, 1534.28 2012-04-24T08:23:31.821000Z, 1534.28 2012-04-24T08:23:31.914000Z, 1534.28 2012-04-24T08:23:32.024000Z, 1534.28 2012-04-24T08:23:32.118000Z, 1534.28 2012-04-24T08:23:32.211000Z, 1534.28 2012-04-24T08:23:32.321000Z, 1534.28 2012-04-24T08:23:32.414000Z, 1534.29 2012-04-24T08:23:32.524000Z, 1534.29 2012-04-24T08:23:32.618000Z, 1534.29 2012-04-24T08:23:32.711000Z, 1534.29 2012-04-24T08:23:32.821000Z, 1534.29 2012-04-24T08:23:32.914000Z, 1534.29 2012-04-24T08:23:33.024000Z, 1534.29 2012-04-24T08:23:33.118000Z, 1534.29 2012-04-24T08:23:33.227000Z, 1534.30 2012-04-24T08:23:33.321000Z, 1534.30 2012-04-24T08:23:33.414000Z, 1534.30 2012-04-24T08:23:33.524000Z, 1534.30 2012-04-24T08:23:33.618000Z, 1534.30 2012-04-24T08:23:33.711000Z, 1534.30 2012-04-24T08:23:33.821000Z, 1534.30 2012-04-24T08:23:33.914000Z, 1534.30 2012-04-24T08:23:34.024000Z, 1534.30 2012-04-24T08:23:34.118000Z, 1534.30 2012-04-24T08:23:34.211000Z, 1534.30 2012-04-24T08:23:34.321000Z, 1534.30 2012-04-24T08:23:34.414000Z, 1534.30 2012-04-24T08:23:34.524000Z, 1534.30 2012-04-24T08:23:34.618000Z, 1534.30 2012-04-24T08:23:34.711000Z, 1534.30 2012-04-24T08:23:34.805000Z, 1534.30 2012-04-24T08:23:34.914000Z, 1534.30 2012-04-24T08:23:35.024000Z, 1534.30 2012-04-24T08:23:35.118000Z, 1534.29 2012-04-24T08:23:35.227000Z, 1534.29 2012-04-24T08:23:35.321000Z, 1534.29 2012-04-24T08:23:35.414000Z, 1534.29 2012-04-24T08:23:35.524000Z, 1534.29 2012-04-24T08:23:35.618000Z, 1534.29 2012-04-24T08:23:35.727000Z, 1534.29 2012-04-24T08:23:35.805000Z, 1534.28 2012-04-24T08:23:35.914000Z, 1534.28 2012-04-24T08:23:36.024000Z, 1534.28 2012-04-24T08:23:36.118000Z, 1534.28 2012-04-24T08:23:36.227000Z, 1534.28 2012-04-24T08:23:36.321000Z, 1534.28 2012-04-24T08:23:36.414000Z, 1534.28 2012-04-24T08:23:36.524000Z, 1534.28 2012-04-24T08:23:36.618000Z, 1534.28 2012-04-24T08:23:36.727000Z, 1534.28 2012-04-24T08:23:36.805000Z, 1534.28 2012-04-24T08:23:36.914000Z, 1534.28 2012-04-24T08:23:37.008000Z, 1534.28 2012-04-24T08:23:37.118000Z, 1534.28 2012-04-24T08:23:37.227000Z, 1534.28 2012-04-24T08:23:37.321000Z, 1534.28 2012-04-24T08:23:37.414000Z, 1534.27 2012-04-24T08:23:37.524000Z, 1534.27 2012-04-24T08:23:37.618000Z, 1534.27 2012-04-24T08:23:37.727000Z, 1534.27 2012-04-24T08:23:37.805000Z, 1534.27 2012-04-24T08:23:37.914000Z, 1534.27 2012-04-24T08:23:38.024000Z, 1534.27 2012-04-24T08:23:38.118000Z, 1534.27 2012-04-24T08:23:38.227000Z, 1534.27 2012-04-24T08:23:38.321000Z, 1534.27 2012-04-24T08:23:38.414000Z, 1534.28 2012-04-24T08:23:38.524000Z, 1534.28 2012-04-24T08:23:38.618000Z, 1534.28 2012-04-24T08:23:38.727000Z, 1534.28 2012-04-24T08:23:38.821000Z, 1534.28 2012-04-24T08:23:38.915000Z, 1534.28 2012-04-24T08:23:39.024000Z, 1534.28 2012-04-24T08:23:39.118000Z, 1534.28 2012-04-24T08:23:39.227000Z, 1534.28 2012-04-24T08:23:39.321000Z, 1534.28 2012-04-24T08:23:39.415000Z, 1534.28 2012-04-24T08:23:39.524000Z, 1534.28 2012-04-24T08:23:39.618000Z, 1534.29 2012-04-24T08:23:39.727000Z, 1534.29 2012-04-24T08:23:39.821000Z, 1534.29 2012-04-24T08:23:39.915000Z, 1534.29 2012-04-24T08:23:40.024000Z, 1534.29 2012-04-24T08:23:40.118000Z, 1534.29 2012-04-24T08:23:40.227000Z, 1534.29 2012-04-24T08:23:40.321000Z, 1534.29 2012-04-24T08:23:40.415000Z, 1534.29 2012-04-24T08:23:40.524000Z, 1534.29 2012-04-24T08:23:40.618000Z, 1534.29 2012-04-24T08:23:40.711000Z, 1534.29 2012-04-24T08:23:40.821000Z, 1534.29 2012-04-24T08:23:40.915000Z, 1534.29 2012-04-24T08:23:41.024000Z, 1534.29 2012-04-24T08:23:41.118000Z, 1534.29 2012-04-24T08:23:41.211000Z, 1534.29 2012-04-24T08:23:41.321000Z, 1534.29 2012-04-24T08:23:41.415000Z, 1534.29 2012-04-24T08:23:41.524000Z, 1534.29 2012-04-24T08:23:41.618000Z, 1534.29 2012-04-24T08:23:41.711000Z, 1534.29 2012-04-24T08:23:41.821000Z, 1534.29 2012-04-24T08:23:41.915000Z, 1534.29 2012-04-24T08:23:42.024000Z, 1534.29 2012-04-24T08:23:42.118000Z, 1534.29 2012-04-24T08:23:42.211000Z, 1534.29 2012-04-24T08:23:42.321000Z, 1534.29 2012-04-24T08:23:42.415000Z, 1534.29 2012-04-24T08:23:42.524000Z, 1534.29 2012-04-24T08:23:42.618000Z, 1534.28 2012-04-24T08:23:42.711000Z, 1534.28 2012-04-24T08:23:42.805000Z, 1534.28 2012-04-24T08:23:42.915000Z, 1534.28 2012-04-24T08:23:43.024000Z, 1534.28 2012-04-24T08:23:43.118000Z, 1534.28 2012-04-24T08:23:43.211000Z, 1534.28 2012-04-24T08:23:43.321000Z, 1534.28 2012-04-24T08:23:43.415000Z, 1534.28 2012-04-24T08:23:43.524000Z, 1534.28 2012-04-24T08:23:43.618000Z, 1534.28 2012-04-24T08:23:43.711000Z, 1534.28 2012-04-24T08:23:43.805000Z, 1534.28 2012-04-24T08:23:43.915000Z, 1534.28 2012-04-24T08:23:44.024000Z, 1534.28 2012-04-24T08:23:44.118000Z, 1534.28 2012-04-24T08:23:44.211000Z, 1534.27 2012-04-24T08:23:44.321000Z, 1534.27 2012-04-24T08:23:44.415000Z, 1534.27 2012-04-24T08:23:44.524000Z, 1534.27 2012-04-24T08:23:44.618000Z, 1534.27 2012-04-24T08:23:44.711000Z, 1534.26 2012-04-24T08:23:44.805000Z, 1534.26 2012-04-24T08:23:44.915000Z, 1534.26 2012-04-24T08:23:45.008000Z, 1534.26 2012-04-24T08:23:45.118000Z, 1534.26 2012-04-24T08:23:45.211000Z, 1534.26 2012-04-24T08:23:45.321000Z, 1534.27 2012-04-24T08:23:45.415000Z, 1534.27 2012-04-24T08:23:45.524000Z, 1534.27 2012-04-24T08:23:45.618000Z, 1534.27 2012-04-24T08:23:45.711000Z, 1534.28 2012-04-24T08:23:45.805000Z, 1534.28 2012-04-24T08:23:45.915000Z, 1534.28 2012-04-24T08:23:46.024000Z, 1534.28 2012-04-24T08:23:46.118000Z, 1534.28 2012-04-24T08:23:46.211000Z, 1534.28 2012-04-24T08:23:46.321000Z, 1534.28 2012-04-24T08:23:46.415000Z, 1534.29 2012-04-24T08:23:46.524000Z, 1534.29 2012-04-24T08:23:46.618000Z, 1534.29 2012-04-24T08:23:46.711000Z, 1534.29 2012-04-24T08:23:46.821000Z, 1534.29 2012-04-24T08:23:46.915000Z, 1534.29 2012-04-24T08:23:47.024000Z, 1534.29 2012-04-24T08:23:47.118000Z, 1534.29 2012-04-24T08:23:47.211000Z, 1534.29 2012-04-24T08:23:47.321000Z, 1534.29 2012-04-24T08:23:47.415000Z, 1534.29 2012-04-24T08:23:47.524000Z, 1534.29 2012-04-24T08:23:47.618000Z, 1534.29 2012-04-24T08:23:47.711000Z, 1534.29 2012-04-24T08:23:47.805000Z, 1534.29 2012-04-24T08:23:47.915000Z, 1534.29 2012-04-24T08:23:48.024000Z, 1534.30 2012-04-24T08:23:48.118000Z, 1534.30 2012-04-24T08:23:48.211000Z, 1534.30 2012-04-24T08:23:48.321000Z, 1534.29 2012-04-24T08:23:48.415000Z, 1534.29 2012-04-24T08:23:48.524000Z, 1534.30 2012-04-24T08:23:48.618000Z, 1534.29 2012-04-24T08:23:48.712000Z, 1534.29 2012-04-24T08:23:48.805000Z, 1534.29 2012-04-24T08:23:48.915000Z, 1534.29 2012-04-24T08:23:49.024000Z, 1534.29 2012-04-24T08:23:49.118000Z, 1534.29 2012-04-24T08:23:49.212000Z, 1534.29 2012-04-24T08:23:49.321000Z, 1534.29 2012-04-24T08:23:49.415000Z, 1534.29 2012-04-24T08:23:49.524000Z, 1534.29 2012-04-24T08:23:49.618000Z, 1534.29 2012-04-24T08:23:49.712000Z, 1534.29 2012-04-24T08:23:49.821000Z, 1534.29 2012-04-24T08:23:49.915000Z, 1534.29 2012-04-24T08:23:50.024000Z, 1534.29 2012-04-24T08:23:50.118000Z, 1534.29 2012-04-24T08:23:50.212000Z, 1534.29 2012-04-24T08:23:50.321000Z, 1534.29 2012-04-24T08:23:50.415000Z, 1534.29 2012-04-24T08:23:50.524000Z, 1534.29 2012-04-24T08:23:50.618000Z, 1534.29 2012-04-24T08:23:50.712000Z, 1534.29 2012-04-24T08:23:50.821000Z, 1534.30 2012-04-24T08:23:50.915000Z, 1534.30 2012-04-24T08:23:51.024000Z, 1534.30 2012-04-24T08:23:51.118000Z, 1534.30 2012-04-24T08:23:51.212000Z, 1534.29 2012-04-24T08:23:51.321000Z, 1534.29 2012-04-24T08:23:51.415000Z, 1534.29 2012-04-24T08:23:51.524000Z, 1534.29 2012-04-24T08:23:51.618000Z, 1534.29 2012-04-24T08:23:51.712000Z, 1534.29 2012-04-24T08:23:51.821000Z, 1534.29 2012-04-24T08:23:51.915000Z, 1534.29 2012-04-24T08:23:52.024000Z, 1534.29 2012-04-24T08:23:52.118000Z, 1534.29 2012-04-24T08:23:52.212000Z, 1534.29 2012-04-24T08:23:52.321000Z, 1534.29 2012-04-24T08:23:52.415000Z, 1534.29 2012-04-24T08:23:52.524000Z, 1534.29 2012-04-24T08:23:52.618000Z, 1534.29 2012-04-24T08:23:52.712000Z, 1534.30 2012-04-24T08:23:52.821000Z, 1534.29 2012-04-24T08:23:52.915000Z, 1534.29 2012-04-24T08:23:53.024000Z, 1534.30 2012-04-24T08:23:53.118000Z, 1534.30 2012-04-24T08:23:53.212000Z, 1534.30 2012-04-24T08:23:53.321000Z, 1534.30 2012-04-24T08:23:53.415000Z, 1534.29 2012-04-24T08:23:53.524000Z, 1534.29 2012-04-24T08:23:53.618000Z, 1534.29 2012-04-24T08:23:53.712000Z, 1534.29 2012-04-24T08:23:53.821000Z, 1534.29 2012-04-24T08:23:53.915000Z, 1534.29 2012-04-24T08:23:54.024000Z, 1534.29 2012-04-24T08:23:54.118000Z, 1534.29 2012-04-24T08:23:54.212000Z, 1534.29 2012-04-24T08:23:54.321000Z, 1534.29 2012-04-24T08:23:54.415000Z, 1534.29 2012-04-24T08:23:54.524000Z, 1534.29 2012-04-24T08:23:54.618000Z, 1534.29 2012-04-24T08:23:54.712000Z, 1534.30 2012-04-24T08:23:54.821000Z, 1534.30 2012-04-24T08:23:54.915000Z, 1534.30 2012-04-24T08:23:55.024000Z, 1534.30 2012-04-24T08:23:55.118000Z, 1534.30 2012-04-24T08:23:55.212000Z, 1534.30 2012-04-24T08:23:55.321000Z, 1534.30 2012-04-24T08:23:55.415000Z, 1534.30 2012-04-24T08:23:55.524000Z, 1534.30 2012-04-24T08:23:55.618000Z, 1534.30 2012-04-24T08:23:55.712000Z, 1534.30 2012-04-24T08:23:55.805000Z, 1534.30 2012-04-24T08:23:55.915000Z, 1534.30 2012-04-24T08:23:56.024000Z, 1534.30 2012-04-24T08:23:56.118000Z, 1534.30 2012-04-24T08:23:56.212000Z, 1534.30 2012-04-24T08:23:56.321000Z, 1534.30 2012-04-24T08:23:56.415000Z, 1534.29 2012-04-24T08:23:56.524000Z, 1534.29 2012-04-24T08:23:56.618000Z, 1534.29 2012-04-24T08:23:56.712000Z, 1534.29 2012-04-24T08:23:56.821000Z, 1534.29 2012-04-24T08:23:56.915000Z, 1534.29 2012-04-24T08:23:57.024000Z, 1534.29 2012-04-24T08:23:57.118000Z, 1534.29 2012-04-24T08:23:57.212000Z, 1534.29 2012-04-24T08:23:57.321000Z, 1534.29 2012-04-24T08:23:57.415000Z, 1534.29 2012-04-24T08:23:57.524000Z, 1534.29 2012-04-24T08:23:57.618000Z, 1534.29 2012-04-24T08:23:57.712000Z, 1534.29 2012-04-24T08:23:57.821000Z, 1534.29 2012-04-24T08:23:57.915000Z, 1534.30 2012-04-24T08:23:58.024000Z, 1534.30 2012-04-24T08:23:58.118000Z, 1534.30 2012-04-24T08:23:58.212000Z, 1534.30 2012-04-24T08:23:58.321000Z, 1534.30 2012-04-24T08:23:58.415000Z, 1534.30 2012-04-24T08:23:58.524000Z, 1534.30 2012-04-24T08:23:58.618000Z, 1534.30 2012-04-24T08:23:58.712000Z, 1534.30 2012-04-24T08:23:58.821000Z, 1534.30 2012-04-24T08:23:58.915000Z, 1534.30 2012-04-24T08:23:59.024000Z, 1534.30 2012-04-24T08:23:59.118000Z, 1534.30 2012-04-24T08:23:59.212000Z, 1534.30 2012-04-24T08:23:59.321000Z, 1534.30 2012-04-24T08:23:59.415000Z, 1534.30 2012-04-24T08:23:59.524000Z, 1534.30 2012-04-24T08:23:59.618000Z, 1534.29 2012-04-24T08:23:59.712000Z, 1534.29 2012-04-24T08:23:59.821000Z, 1534.29 2012-04-24T08:23:59.915000Z, 1534.29 2012-04-24T08:24:00.024000Z, 1534.28 2012-04-24T08:24:00.118000Z, 1534.28 2012-04-24T08:24:00.227000Z, 1534.28 2012-04-24T08:24:00.321000Z, 1534.27 2012-04-24T08:24:00.415000Z, 1534.27 2012-04-24T08:24:00.524000Z, 1534.27 2012-04-24T08:24:00.618000Z, 1534.27 2012-04-24T08:24:00.727000Z, 1534.27 2012-04-24T08:24:00.821000Z, 1534.26 2012-04-24T08:24:00.915000Z, 1534.26 2012-04-24T08:24:01.024000Z, 1534.26 2012-04-24T08:24:01.118000Z, 1534.26 2012-04-24T08:24:01.212000Z, 1534.26 2012-04-24T08:24:01.321000Z, 1534.26 2012-04-24T08:24:01.415000Z, 1534.26 2012-04-24T08:24:01.524000Z, 1534.26 2012-04-24T08:24:01.618000Z, 1534.26 2012-04-24T08:24:01.727000Z, 1534.26 2012-04-24T08:24:01.821000Z, 1534.26 2012-04-24T08:24:01.915000Z, 1534.27 2012-04-24T08:24:02.024000Z, 1534.27 2012-04-24T08:24:02.118000Z, 1534.27 2012-04-24T08:24:02.227000Z, 1534.27 2012-04-24T08:24:02.321000Z, 1534.27 2012-04-24T08:24:02.415000Z, 1534.27 2012-04-24T08:24:02.524000Z, 1534.27 2012-04-24T08:24:02.618000Z, 1534.27 2012-04-24T08:24:02.727000Z, 1534.27 2012-04-24T08:24:02.821000Z, 1534.27 2012-04-24T08:24:02.915000Z, 1534.27 2012-04-24T08:24:03.024000Z, 1534.28 2012-04-24T08:24:03.118000Z, 1534.28 2012-04-24T08:24:03.212000Z, 1534.28 2012-04-24T08:24:03.321000Z, 1534.28 2012-04-24T08:24:03.415000Z, 1534.28 2012-04-24T08:24:03.524000Z, 1534.28 2012-04-24T08:24:03.618000Z, 1534.29 2012-04-24T08:24:03.712000Z, 1534.29 2012-04-24T08:24:03.805000Z, 1534.29 2012-04-24T08:24:03.915000Z, 1534.29 2012-04-24T08:24:04.024000Z, 1534.29 2012-04-24T08:24:04.118000Z, 1534.29 2012-04-24T08:24:04.212000Z, 1534.29 2012-04-24T08:24:04.321000Z, 1534.29 2012-04-24T08:24:04.415000Z, 1534.29 2012-04-24T08:24:04.524000Z, 1534.29 2012-04-24T08:24:04.618000Z, 1534.29 2012-04-24T08:24:04.712000Z, 1534.30 2012-04-24T08:24:04.805000Z, 1534.30 2012-04-24T08:24:04.915000Z, 1534.30 2012-04-24T08:24:05.024000Z, 1534.30 2012-04-24T08:24:05.118000Z, 1534.30 2012-04-24T08:24:05.212000Z, 1534.30 2012-04-24T08:24:05.321000Z, 1534.30 2012-04-24T08:24:05.415000Z, 1534.30 2012-04-24T08:24:05.524000Z, 1534.30 2012-04-24T08:24:05.618000Z, 1534.30 2012-04-24T08:24:05.712000Z, 1534.30 2012-04-24T08:24:05.821000Z, 1534.30 2012-04-24T08:24:05.915000Z, 1534.30 2012-04-24T08:24:06.024000Z, 1534.30 2012-04-24T08:24:06.118000Z, 1534.30 2012-04-24T08:24:06.212000Z, 1534.30 2012-04-24T08:24:06.321000Z, 1534.30 2012-04-24T08:24:06.415000Z, 1534.30 2012-04-24T08:24:06.524000Z, 1534.30 2012-04-24T08:24:06.618000Z, 1534.30 2012-04-24T08:24:06.712000Z, 1534.30 2012-04-24T08:24:06.805000Z, 1534.30 2012-04-24T08:24:06.915000Z, 1534.30 2012-04-24T08:24:07.024000Z, 1534.29 2012-04-24T08:24:07.118000Z, 1534.29 2012-04-24T08:24:07.212000Z, 1534.29 2012-04-24T08:24:07.321000Z, 1534.29 2012-04-24T08:24:07.415000Z, 1534.29 2012-04-24T08:24:07.524000Z, 1534.28 2012-04-24T08:24:07.618000Z, 1534.28 2012-04-24T08:24:07.712000Z, 1534.28 2012-04-24T08:24:07.821000Z, 1534.28 2012-04-24T08:24:07.915000Z, 1534.27 2012-04-24T08:24:08.024000Z, 1534.27 2012-04-24T08:24:08.118000Z, 1534.28 2012-04-24T08:24:08.212000Z, 1534.28 2012-04-24T08:24:08.321000Z, 1534.28 2012-04-24T08:24:08.415000Z, 1534.28 2012-04-24T08:24:08.524000Z, 1534.28 2012-04-24T08:24:08.618000Z, 1534.28 2012-04-24T08:24:08.712000Z, 1534.29 2012-04-24T08:24:08.821000Z, 1534.29 2012-04-24T08:24:08.915000Z, 1534.29 2012-04-24T08:24:09.009000Z, 1534.29 2012-04-24T08:24:09.118000Z, 1534.29 2012-04-24T08:24:09.212000Z, 1534.29 2012-04-24T08:24:09.321000Z, 1534.29 2012-04-24T08:24:09.415000Z, 1534.29 2012-04-24T08:24:09.524000Z, 1534.29 2012-04-24T08:24:09.618000Z, 1534.29 2012-04-24T08:24:09.712000Z, 1534.29 2012-04-24T08:24:09.821000Z, 1534.29 2012-04-24T08:24:09.915000Z, 1534.29 2012-04-24T08:24:10.024000Z, 1534.30 2012-04-24T08:24:10.118000Z, 1534.30 2012-04-24T08:24:10.212000Z, 1534.30 2012-04-24T08:24:10.321000Z, 1534.30 2012-04-24T08:24:10.415000Z, 1534.30 2012-04-24T08:24:10.524000Z, 1534.30 2012-04-24T08:24:10.618000Z, 1534.30 2012-04-24T08:24:10.931000Z, 1534.30 2012-04-24T08:24:10.931000Z, 1534.30 2012-04-24T08:24:10.931000Z, 1534.30 2012-04-24T08:24:11.009000Z, 1534.29 2012-04-24T08:24:11.118000Z, 1534.29 2012-04-24T08:24:11.212000Z, 1534.29 2012-04-24T08:24:11.321000Z, 1534.29 2012-04-24T08:24:11.415000Z, 1534.29 2012-04-24T08:24:11.524000Z, 1534.29 2012-04-24T08:24:11.618000Z, 1534.29 2012-04-24T08:24:11.712000Z, 1534.29 2012-04-24T08:24:11.821000Z, 1534.29 2012-04-24T08:24:11.915000Z, 1534.29 2012-04-24T08:24:12.024000Z, 1534.29 2012-04-24T08:24:12.118000Z, 1534.29 2012-04-24T08:24:12.212000Z, 1534.30 2012-04-24T08:24:12.321000Z, 1534.30 2012-04-24T08:24:12.415000Z, 1534.30 2012-04-24T08:24:12.524000Z, 1534.30 2012-04-24T08:24:12.618000Z, 1534.30 2012-04-24T08:24:12.712000Z, 1534.30 2012-04-24T08:24:12.821000Z, 1534.30 2012-04-24T08:24:12.915000Z, 1534.30 2012-04-24T08:24:13.024000Z, 1534.30 2012-04-24T08:24:13.118000Z, 1534.30 2012-04-24T08:24:13.212000Z, 1534.30 2012-04-24T08:24:13.321000Z, 1534.29 2012-04-24T08:24:13.415000Z, 1534.29 2012-04-24T08:24:13.524000Z, 1534.29 2012-04-24T08:24:13.618000Z, 1534.29 2012-04-24T08:24:13.712000Z, 1534.29 2012-04-24T08:24:13.821000Z, 1534.29 2012-04-24T08:24:13.915000Z, 1534.29 2012-04-24T08:24:14.024000Z, 1534.29 2012-04-24T08:24:14.118000Z, 1534.29 2012-04-24T08:24:14.212000Z, 1534.29 2012-04-24T08:24:14.321000Z, 1534.29 2012-04-24T08:24:14.415000Z, 1534.29 2012-04-24T08:24:14.524000Z, 1534.29 2012-04-24T08:24:14.618000Z, 1534.29 2012-04-24T08:24:14.712000Z, 1534.29 2012-04-24T08:24:14.821000Z, 1534.29 2012-04-24T08:24:14.915000Z, 1534.29 2012-04-24T08:24:15.024000Z, 1534.29 2012-04-24T08:24:15.118000Z, 1534.29 2012-04-24T08:24:15.212000Z, 1534.29 2012-04-24T08:24:15.321000Z, 1534.29 2012-04-24T08:24:15.415000Z, 1534.29 2012-04-24T08:24:15.524000Z, 1534.29 2012-04-24T08:24:15.618000Z, 1534.29 2012-04-24T08:24:15.712000Z, 1534.29 2012-04-24T08:24:15.821000Z, 1534.29 2012-04-24T08:24:15.915000Z, 1534.29 2012-04-24T08:24:16.024000Z, 1534.29 2012-04-24T08:24:16.118000Z, 1534.29 2012-04-24T08:24:16.212000Z, 1534.29 2012-04-24T08:24:16.321000Z, 1534.29 2012-04-24T08:24:16.415000Z, 1534.28 2012-04-24T08:24:16.524000Z, 1534.28 2012-04-24T08:24:16.618000Z, 1534.28 2012-04-24T08:24:16.712000Z, 1534.28 2012-04-24T08:24:16.821000Z, 1534.28 2012-04-24T08:24:16.915000Z, 1534.28 2012-04-24T08:24:17.024000Z, 1534.28 2012-04-24T08:24:17.118000Z, 1534.28 2012-04-24T08:24:17.212000Z, 1534.28 2012-04-24T08:24:17.321000Z, 1534.28 2012-04-24T08:24:17.415000Z, 1534.28 2012-04-24T08:24:17.524000Z, 1534.28 2012-04-24T08:24:17.618000Z, 1534.28 2012-04-24T08:24:17.712000Z, 1534.28 2012-04-24T08:24:17.821000Z, 1534.28 2012-04-24T08:24:17.915000Z, 1534.28 2012-04-24T08:24:18.009000Z, 1534.27 2012-04-24T08:24:18.118000Z, 1534.27 2012-04-24T08:24:18.212000Z, 1534.27 2012-04-24T08:24:18.321000Z, 1534.27 2012-04-24T08:24:18.415000Z, 1534.27 2012-04-24T08:24:18.524000Z, 1534.27 2012-04-24T08:24:18.618000Z, 1534.27 2012-04-24T08:24:18.712000Z, 1534.27 2012-04-24T08:24:18.821000Z, 1534.27 2012-04-24T08:24:18.915000Z, 1534.27 2012-04-24T08:24:19.024000Z, 1534.27 2012-04-24T08:24:19.118000Z, 1534.27 2012-04-24T08:24:19.212000Z, 1534.27 2012-04-24T08:24:19.321000Z, 1534.27 2012-04-24T08:24:19.415000Z, 1534.28 2012-04-24T08:24:19.524000Z, 1534.28 2012-04-24T08:24:19.618000Z, 1534.28 2012-04-24T08:24:19.712000Z, 1534.28 2012-04-24T08:24:19.821000Z, 1534.28 2012-04-24T08:24:19.915000Z, 1534.28 2012-04-24T08:24:20.024000Z, 1534.28 2012-04-24T08:24:20.118000Z, 1534.28 2012-04-24T08:24:20.228000Z, 1534.28 2012-04-24T08:24:20.321000Z, 1534.28 2012-04-24T08:24:20.415000Z, 1534.28 2012-04-24T08:24:20.509000Z, 1534.28 2012-04-24T08:24:20.618000Z, 1534.27 2012-04-24T08:24:20.712000Z, 1534.27 2012-04-24T08:24:20.806000Z, 1534.27 2012-04-24T08:24:20.915000Z, 1534.27 2012-04-24T08:24:21.024000Z, 1534.27 2012-04-24T08:24:21.118000Z, 1534.27 2012-04-24T08:24:21.212000Z, 1534.27 2012-04-24T08:24:21.321000Z, 1534.27 2012-04-24T08:24:21.415000Z, 1534.27 2012-04-24T08:24:21.524000Z, 1534.27 2012-04-24T08:24:21.618000Z, 1534.27 2012-04-24T08:24:21.712000Z, 1534.27 2012-04-24T08:24:21.821000Z, 1534.27 2012-04-24T08:24:21.915000Z, 1534.27 2012-04-24T08:24:22.024000Z, 1534.27 2012-04-24T08:24:22.118000Z, 1534.28 2012-04-24T08:24:22.212000Z, 1534.27 2012-04-24T08:24:22.321000Z, 1534.27 2012-04-24T08:24:22.415000Z, 1534.27 2012-04-24T08:24:22.524000Z, 1534.27 2012-04-24T08:24:22.618000Z, 1534.27 2012-04-24T08:24:22.712000Z, 1534.26 2012-04-24T08:24:22.821000Z, 1534.26 2012-04-24T08:24:22.915000Z, 1534.26 2012-04-24T08:24:23.024000Z, 1534.26 2012-04-24T08:24:23.118000Z, 1534.26 2012-04-24T08:24:23.228000Z, 1534.26 2012-04-24T08:24:23.306000Z, 1534.26 2012-04-24T08:24:23.415000Z, 1534.26 2012-04-24T08:24:23.524000Z, 1534.25 2012-04-24T08:24:23.618000Z, 1534.25 2012-04-24T08:24:23.712000Z, 1534.25 2012-04-24T08:24:23.821000Z, 1534.25 2012-04-24T08:24:23.915000Z, 1534.25 2012-04-24T08:24:24.024000Z, 1534.26 2012-04-24T08:24:24.118000Z, 1534.26 2012-04-24T08:24:24.212000Z, 1534.26 2012-04-24T08:24:24.321000Z, 1534.26 2012-04-24T08:24:24.415000Z, 1534.26 2012-04-24T08:24:24.524000Z, 1534.26 2012-04-24T08:24:24.618000Z, 1534.27 2012-04-24T08:24:24.712000Z, 1534.27 2012-04-24T08:24:24.806000Z, 1534.27 2012-04-24T08:24:24.915000Z, 1534.27 2012-04-24T08:24:25.024000Z, 1534.27 2012-04-24T08:24:25.118000Z, 1534.27 2012-04-24T08:24:25.212000Z, 1534.27 2012-04-24T08:24:25.321000Z, 1534.27 2012-04-24T08:24:25.415000Z, 1534.27 2012-04-24T08:24:25.524000Z, 1534.27 2012-04-24T08:24:25.618000Z, 1534.27 2012-04-24T08:24:25.712000Z, 1534.27 2012-04-24T08:24:25.821000Z, 1534.26 2012-04-24T08:24:25.915000Z, 1534.26 2012-04-24T08:24:26.009000Z, 1534.26 2012-04-24T08:24:26.118000Z, 1534.26 2012-04-24T08:24:26.212000Z, 1534.26 2012-04-24T08:24:26.321000Z, 1534.26 2012-04-24T08:24:26.415000Z, 1534.26 2012-04-24T08:24:26.524000Z, 1534.26 2012-04-24T08:24:26.618000Z, 1534.26 2012-04-24T08:24:26.712000Z, 1534.27 2012-04-24T08:24:26.821000Z, 1534.27 2012-04-24T08:24:26.915000Z, 1534.27 2012-04-24T08:24:27.024000Z, 1534.27 2012-04-24T08:24:27.118000Z, 1534.28 2012-04-24T08:24:27.212000Z, 1534.28 2012-04-24T08:24:27.321000Z, 1534.28 2012-04-24T08:24:27.415000Z, 1534.28 2012-04-24T08:24:27.525000Z, 1534.28 2012-04-24T08:24:27.618000Z, 1534.28 2012-04-24T08:24:27.712000Z, 1534.29 2012-04-24T08:24:27.806000Z, 1534.29 2012-04-24T08:24:27.915000Z, 1534.29 2012-04-24T08:24:28.009000Z, 1534.29 2012-04-24T08:24:28.118000Z, 1534.28 2012-04-24T08:24:28.212000Z, 1534.28 2012-04-24T08:24:28.321000Z, 1534.28 2012-04-24T08:24:28.415000Z, 1534.28 2012-04-24T08:24:28.525000Z, 1534.28 2012-04-24T08:24:28.618000Z, 1534.28 2012-04-24T08:24:28.712000Z, 1534.27 2012-04-24T08:24:28.821000Z, 1534.27 2012-04-24T08:24:28.915000Z, 1534.27 2012-04-24T08:24:29.009000Z, 1534.27 2012-04-24T08:24:29.118000Z, 1534.27 2012-04-24T08:24:29.212000Z, 1534.27 2012-04-24T08:24:29.321000Z, 1534.27 2012-04-24T08:24:29.415000Z, 1534.27 2012-04-24T08:24:29.525000Z, 1534.26 2012-04-24T08:24:29.618000Z, 1534.27 2012-04-24T08:24:29.712000Z, 1534.27 2012-04-24T08:24:29.806000Z, 1534.27 2012-04-24T08:24:29.915000Z, 1534.27 2012-04-24T08:24:30.025000Z, 1534.27 2012-04-24T08:24:30.118000Z, 1534.28 2012-04-24T08:24:30.212000Z, 1534.28 2012-04-24T08:24:30.321000Z, 1534.28 2012-04-24T08:24:30.415000Z, 1534.28 2012-04-24T08:24:30.525000Z, 1534.28 2012-04-24T08:24:30.618000Z, 1534.28 2012-04-24T08:24:30.712000Z, 1534.28 2012-04-24T08:24:30.806000Z, 1534.28 2012-04-24T08:24:30.915000Z, 1534.28 2012-04-24T08:24:31.025000Z, 1534.28 2012-04-24T08:24:31.118000Z, 1534.28 2012-04-24T08:24:31.212000Z, 1534.28 2012-04-24T08:24:31.321000Z, 1534.28 2012-04-24T08:24:31.415000Z, 1534.28 2012-04-24T08:24:31.525000Z, 1534.28 2012-04-24T08:24:31.618000Z, 1534.29 2012-04-24T08:24:31.712000Z, 1534.29 2012-04-24T08:24:31.821000Z, 1534.29 2012-04-24T08:24:31.915000Z, 1534.29 2012-04-24T08:24:32.009000Z, 1534.29 2012-04-24T08:24:32.118000Z, 1534.29 2012-04-24T08:24:32.212000Z, 1534.29 2012-04-24T08:24:32.321000Z, 1534.29 2012-04-24T08:24:32.415000Z, 1534.29 2012-04-24T08:24:32.525000Z, 1534.29 2012-04-24T08:24:32.618000Z, 1534.29 2012-04-24T08:24:32.712000Z, 1534.29 2012-04-24T08:24:32.806000Z, 1534.29 2012-04-24T08:24:32.915000Z, 1534.28 2012-04-24T08:24:33.025000Z, 1534.28 2012-04-24T08:24:33.118000Z, 1534.28 2012-04-24T08:24:33.212000Z, 1534.28 2012-04-24T08:24:33.321000Z, 1534.28 2012-04-24T08:24:33.415000Z, 1534.27 2012-04-24T08:24:33.525000Z, 1534.27 2012-04-24T08:24:33.618000Z, 1534.27 2012-04-24T08:24:33.712000Z, 1534.27 2012-04-24T08:24:33.821000Z, 1534.27 2012-04-24T08:24:33.915000Z, 1534.27 2012-04-24T08:24:34.025000Z, 1534.27 2012-04-24T08:24:34.118000Z, 1534.27 2012-04-24T08:24:34.212000Z, 1534.27 2012-04-24T08:24:34.321000Z, 1534.27 2012-04-24T08:24:34.415000Z, 1534.27 2012-04-24T08:24:34.525000Z, 1534.27 2012-04-24T08:24:34.618000Z, 1534.27 2012-04-24T08:24:34.712000Z, 1534.27 2012-04-24T08:24:34.806000Z, 1534.27 2012-04-24T08:24:34.915000Z, 1534.27 2012-04-24T08:24:35.009000Z, 1534.27 2012-04-24T08:24:35.118000Z, 1534.27 2012-04-24T08:24:35.212000Z, 1534.27 2012-04-24T08:24:35.321000Z, 1534.27 2012-04-24T08:24:35.415000Z, 1534.27 2012-04-24T08:24:35.525000Z, 1534.27 2012-04-24T08:24:35.618000Z, 1534.27 2012-04-24T08:24:35.712000Z, 1534.27 2012-04-24T08:24:35.821000Z, 1534.27 2012-04-24T08:24:35.915000Z, 1534.28 2012-04-24T08:24:36.025000Z, 1534.28 2012-04-24T08:24:36.118000Z, 1534.28 2012-04-24T08:24:36.212000Z, 1534.28 2012-04-24T08:24:36.321000Z, 1534.28 2012-04-24T08:24:36.415000Z, 1534.28 2012-04-24T08:24:36.525000Z, 1534.28 2012-04-24T08:24:36.618000Z, 1534.29 2012-04-24T08:24:36.712000Z, 1534.29 2012-04-24T08:24:36.821000Z, 1534.29 2012-04-24T08:24:36.915000Z, 1534.29 2012-04-24T08:24:37.025000Z, 1534.29 2012-04-24T08:24:37.118000Z, 1534.29 2012-04-24T08:24:37.212000Z, 1534.29 2012-04-24T08:24:37.322000Z, 1534.29 2012-04-24T08:24:37.415000Z, 1534.29 2012-04-24T08:24:37.525000Z, 1534.29 2012-04-24T08:24:37.618000Z, 1534.29 2012-04-24T08:24:37.712000Z, 1534.29 2012-04-24T08:24:37.822000Z, 1534.29 2012-04-24T08:24:37.915000Z, 1534.29 2012-04-24T08:24:38.025000Z, 1534.29 2012-04-24T08:24:38.118000Z, 1534.29 2012-04-24T08:24:38.212000Z, 1534.29 2012-04-24T08:24:38.322000Z, 1534.29 2012-04-24T08:24:38.415000Z, 1534.29 2012-04-24T08:24:38.525000Z, 1534.29 2012-04-24T08:24:38.618000Z, 1534.29 2012-04-24T08:24:38.712000Z, 1534.29 2012-04-24T08:24:38.822000Z, 1534.29 2012-04-24T08:24:38.915000Z, 1534.29 2012-04-24T08:24:39.025000Z, 1534.29 2012-04-24T08:24:39.118000Z, 1534.29 2012-04-24T08:24:39.212000Z, 1534.29 2012-04-24T08:24:39.322000Z, 1534.29 2012-04-24T08:24:39.415000Z, 1534.29 2012-04-24T08:24:39.525000Z, 1534.28 2012-04-24T08:24:39.634000Z, 1534.28 2012-04-24T08:24:39.712000Z, 1534.28 2012-04-24T08:24:39.822000Z, 1534.28 2012-04-24T08:24:39.915000Z, 1534.28 2012-04-24T08:24:40.025000Z, 1534.28 2012-04-24T08:24:40.118000Z, 1534.28 2012-04-24T08:24:40.212000Z, 1534.28 2012-04-24T08:24:40.322000Z, 1534.28 2012-04-24T08:24:40.415000Z, 1534.28 2012-04-24T08:24:40.525000Z, 1534.28 2012-04-24T08:24:40.618000Z, 1534.28 2012-04-24T08:24:40.712000Z, 1534.28 2012-04-24T08:24:40.822000Z, 1534.28 2012-04-24T08:24:40.915000Z, 1534.28 2012-04-24T08:24:41.025000Z, 1534.28 2012-04-24T08:24:41.118000Z, 1534.28 2012-04-24T08:24:41.212000Z, 1534.28 2012-04-24T08:24:41.322000Z, 1534.27 2012-04-24T08:24:41.415000Z, 1534.27 2012-04-24T08:24:41.525000Z, 1534.27 2012-04-24T08:24:41.618000Z, 1534.27 2012-04-24T08:24:41.712000Z, 1534.27 2012-04-24T08:24:41.822000Z, 1534.27 2012-04-24T08:24:41.915000Z, 1534.27 2012-04-24T08:24:42.025000Z, 1534.27 2012-04-24T08:24:42.118000Z, 1534.28 2012-04-24T08:24:42.212000Z, 1534.28 2012-04-24T08:24:42.322000Z, 1534.28 2012-04-24T08:24:42.415000Z, 1534.28 2012-04-24T08:24:42.525000Z, 1534.28 2012-04-24T08:24:42.618000Z, 1534.28 2012-04-24T08:24:42.712000Z, 1534.28 2012-04-24T08:24:42.806000Z, 1534.28 2012-04-24T08:24:42.915000Z, 1534.27 2012-04-24T08:24:43.025000Z, 1534.27 2012-04-24T08:24:43.118000Z, 1534.28 2012-04-24T08:24:43.212000Z, 1534.28 2012-04-24T08:24:43.322000Z, 1534.28 2012-04-24T08:24:43.415000Z, 1534.28 2012-04-24T08:24:43.525000Z, 1534.28 2012-04-24T08:24:43.618000Z, 1534.28 2012-04-24T08:24:43.712000Z, 1534.28 2012-04-24T08:24:43.806000Z, 1534.28 2012-04-24T08:24:43.915000Z, 1534.28 2012-04-24T08:24:44.025000Z, 1534.28 2012-04-24T08:24:44.118000Z, 1534.28 2012-04-24T08:24:44.212000Z, 1534.28 2012-04-24T08:24:44.322000Z, 1534.28 2012-04-24T08:24:44.415000Z, 1534.29 2012-04-24T08:24:44.525000Z, 1534.29 2012-04-24T08:24:44.618000Z, 1534.29 2012-04-24T08:24:44.712000Z, 1534.29 2012-04-24T08:24:44.822000Z, 1534.29 2012-04-24T08:24:44.915000Z, 1534.29 2012-04-24T08:24:45.025000Z, 1534.29 2012-04-24T08:24:45.118000Z, 1534.28 2012-04-24T08:24:45.212000Z, 1534.28 2012-04-24T08:24:45.322000Z, 1534.28 2012-04-24T08:24:45.415000Z, 1534.28 2012-04-24T08:24:45.525000Z, 1534.28 2012-04-24T08:24:45.618000Z, 1534.28 2012-04-24T08:24:45.728000Z, 1534.28 2012-04-24T08:24:45.822000Z, 1534.28 2012-04-24T08:24:45.915000Z, 1534.28 2012-04-24T08:24:46.025000Z, 1534.28 2012-04-24T08:24:46.118000Z, 1534.28 2012-04-24T08:24:46.212000Z, 1534.28 2012-04-24T08:24:46.322000Z, 1534.28 2012-04-24T08:24:46.415000Z, 1534.27 2012-04-24T08:24:46.525000Z, 1534.27 2012-04-24T08:24:46.618000Z, 1534.27 2012-04-24T08:24:46.728000Z, 1534.27 2012-04-24T08:24:46.822000Z, 1534.27 2012-04-24T08:24:46.915000Z, 1534.27 2012-04-24T08:24:47.025000Z, 1534.27 2012-04-24T08:24:47.119000Z, 1534.27 2012-04-24T08:24:47.228000Z, 1534.27 2012-04-24T08:24:47.322000Z, 1534.27 2012-04-24T08:24:47.415000Z, 1534.27 2012-04-24T08:24:47.525000Z, 1534.27 2012-04-24T08:24:47.619000Z, 1534.27 2012-04-24T08:24:47.728000Z, 1534.27 2012-04-24T08:24:47.822000Z, 1534.27 2012-04-24T08:24:47.915000Z, 1534.27 2012-04-24T08:24:48.025000Z, 1534.27 2012-04-24T08:24:48.119000Z, 1534.27 2012-04-24T08:24:48.212000Z, 1534.27 2012-04-24T08:24:48.322000Z, 1534.27 2012-04-24T08:24:48.415000Z, 1534.27 2012-04-24T08:24:48.525000Z, 1534.27 2012-04-24T08:24:48.619000Z, 1534.27 2012-04-24T08:24:48.712000Z, 1534.27 2012-04-24T08:24:48.806000Z, 1534.27 2012-04-24T08:24:48.915000Z, 1534.27 2012-04-24T08:24:49.025000Z, 1534.26 2012-04-24T08:24:49.119000Z, 1534.26 2012-04-24T08:24:49.212000Z, 1534.26 2012-04-24T08:24:49.322000Z, 1534.25 2012-04-24T08:24:49.415000Z, 1534.25 2012-04-24T08:24:49.525000Z, 1534.25 2012-04-24T08:24:49.619000Z, 1534.24 2012-04-24T08:24:49.712000Z, 1534.24 2012-04-24T08:24:49.822000Z, 1534.24 2012-04-24T08:24:49.915000Z, 1534.24 2012-04-24T08:24:50.009000Z, 1534.25 2012-04-24T08:24:50.119000Z, 1534.25 2012-04-24T08:24:50.212000Z, 1534.25 2012-04-24T08:24:50.322000Z, 1534.25 2012-04-24T08:24:50.415000Z, 1534.25 2012-04-24T08:24:50.525000Z, 1534.25 2012-04-24T08:24:50.619000Z, 1534.26 2012-04-24T08:24:50.712000Z, 1534.26 2012-04-24T08:24:50.806000Z, 1534.26 2012-04-24T08:24:50.915000Z, 1534.26 2012-04-24T08:24:51.025000Z, 1534.26 2012-04-24T08:24:51.119000Z, 1534.26 2012-04-24T08:24:51.212000Z, 1534.26 2012-04-24T08:24:51.322000Z, 1534.26 2012-04-24T08:24:51.415000Z, 1534.27 2012-04-24T08:24:51.525000Z, 1534.27 2012-04-24T08:24:51.619000Z, 1534.27 2012-04-24T08:24:51.712000Z, 1534.27 2012-04-24T08:24:51.822000Z, 1534.27 2012-04-24T08:24:51.915000Z, 1534.27 2012-04-24T08:24:52.025000Z, 1534.26 2012-04-24T08:24:52.119000Z, 1534.26 2012-04-24T08:24:52.212000Z, 1534.26 2012-04-24T08:24:52.322000Z, 1534.26 2012-04-24T08:24:52.415000Z, 1534.25 2012-04-24T08:24:52.525000Z, 1534.25 2012-04-24T08:24:52.619000Z, 1534.24 2012-04-24T08:24:52.712000Z, 1534.24 2012-04-24T08:24:52.806000Z, 1534.24 2012-04-24T08:24:52.915000Z, 1534.24 2012-04-24T08:24:53.009000Z, 1534.24 2012-04-24T08:24:53.119000Z, 1534.24 2012-04-24T08:24:53.212000Z, 1534.24 2012-04-24T08:24:53.322000Z, 1534.24 2012-04-24T08:24:53.415000Z, 1534.24 2012-04-24T08:24:53.525000Z, 1534.24 2012-04-24T08:24:53.619000Z, 1534.24 2012-04-24T08:24:53.712000Z, 1534.24 2012-04-24T08:24:53.822000Z, 1534.24 2012-04-24T08:24:53.915000Z, 1534.24 2012-04-24T08:24:54.009000Z, 1534.24 2012-04-24T08:24:54.119000Z, 1534.23 2012-04-24T08:24:54.212000Z, 1534.23 2012-04-24T08:24:54.322000Z, 1534.23 2012-04-24T08:24:54.415000Z, 1534.24 2012-04-24T08:24:54.525000Z, 1534.24 2012-04-24T08:24:54.619000Z, 1534.24 2012-04-24T08:24:54.712000Z, 1534.24 2012-04-24T08:24:54.822000Z, 1534.24 2012-04-24T08:24:54.915000Z, 1534.25 2012-04-24T08:24:55.025000Z, 1534.25 2012-04-24T08:24:55.119000Z, 1534.25 2012-04-24T08:24:55.212000Z, 1534.25 2012-04-24T08:24:55.322000Z, 1534.26 2012-04-24T08:24:55.415000Z, 1534.26 2012-04-24T08:24:55.525000Z, 1534.26 2012-04-24T08:24:55.619000Z, 1534.27 2012-04-24T08:24:55.712000Z, 1534.27 2012-04-24T08:24:55.822000Z, 1534.27 2012-04-24T08:24:55.915000Z, 1534.27 2012-04-24T08:24:56.009000Z, 1534.27 2012-04-24T08:24:56.119000Z, 1534.27 2012-04-24T08:24:56.212000Z, 1534.27 2012-04-24T08:24:56.322000Z, 1534.27 2012-04-24T08:24:56.415000Z, 1534.27 2012-04-24T08:24:56.525000Z, 1534.27 2012-04-24T08:24:56.619000Z, 1534.27 2012-04-24T08:24:56.712000Z, 1534.27 2012-04-24T08:24:56.822000Z, 1534.26 2012-04-24T08:24:56.916000Z, 1534.26 2012-04-24T08:24:57.025000Z, 1534.26 2012-04-24T08:24:57.119000Z, 1534.26 2012-04-24T08:24:57.212000Z, 1534.26 2012-04-24T08:24:57.322000Z, 1534.25 2012-04-24T08:24:57.416000Z, 1534.25 2012-04-24T08:24:57.525000Z, 1534.25 2012-04-24T08:24:57.619000Z, 1534.25 2012-04-24T08:24:57.712000Z, 1534.25 2012-04-24T08:24:57.806000Z, 1534.25 2012-04-24T08:24:57.916000Z, 1534.25 2012-04-24T08:24:58.025000Z, 1534.26 2012-04-24T08:24:58.119000Z, 1534.26 2012-04-24T08:24:58.212000Z, 1534.26 2012-04-24T08:24:58.322000Z, 1534.26 2012-04-24T08:24:58.416000Z, 1534.26 2012-04-24T08:24:58.525000Z, 1534.26 2012-04-24T08:24:58.619000Z, 1534.26 2012-04-24T08:24:58.712000Z, 1534.26 2012-04-24T08:24:58.806000Z, 1534.26 2012-04-24T08:24:58.916000Z, 1534.26 2012-04-24T08:24:59.009000Z, 1534.26 2012-04-24T08:24:59.119000Z, 1534.26 2012-04-24T08:24:59.212000Z, 1534.26 2012-04-24T08:24:59.322000Z, 1534.26 2012-04-24T08:24:59.416000Z, 1534.26 2012-04-24T08:24:59.525000Z, 1534.26 2012-04-24T08:24:59.619000Z, 1534.26 2012-04-24T08:24:59.712000Z, 1534.26 2012-04-24T08:24:59.806000Z, 1534.26 2012-04-24T08:24:59.916000Z, 1534.26 2012-04-24T08:25:00.025000Z, 1534.26 2012-04-24T08:25:00.119000Z, 1534.26 2012-04-24T08:25:00.212000Z, 1534.27 2012-04-24T08:25:00.322000Z, 1534.27 2012-04-24T08:25:00.416000Z, 1534.27 2012-04-24T08:25:00.525000Z, 1534.27 2012-04-24T08:25:00.619000Z, 1534.27 2012-04-24T08:25:00.712000Z, 1534.28 2012-04-24T08:25:00.822000Z, 1534.28 2012-04-24T08:25:00.916000Z, 1534.28 2012-04-24T08:25:01.025000Z, 1534.28 2012-04-24T08:25:01.119000Z, 1534.28 2012-04-24T08:25:01.212000Z, 1534.28 2012-04-24T08:25:01.322000Z, 1534.28 2012-04-24T08:25:01.416000Z, 1534.28 2012-04-24T08:25:01.525000Z, 1534.28 2012-04-24T08:25:01.619000Z, 1534.28 2012-04-24T08:25:01.712000Z, 1534.28 2012-04-24T08:25:01.806000Z, 1534.28 2012-04-24T08:25:01.916000Z, 1534.28 2012-04-24T08:25:02.025000Z, 1534.28 2012-04-24T08:25:02.119000Z, 1534.28 2012-04-24T08:25:02.212000Z, 1534.28 2012-04-24T08:25:02.322000Z, 1534.28 2012-04-24T08:25:02.416000Z, 1534.28 2012-04-24T08:25:02.525000Z, 1534.28 2012-04-24T08:25:02.619000Z, 1534.28 2012-04-24T08:25:02.712000Z, 1534.28 2012-04-24T08:25:02.822000Z, 1534.28 2012-04-24T08:25:02.916000Z, 1534.28 2012-04-24T08:25:03.025000Z, 1534.28 2012-04-24T08:25:03.119000Z, 1534.28 2012-04-24T08:25:03.212000Z, 1534.28 2012-04-24T08:25:03.322000Z, 1534.28 2012-04-24T08:25:03.416000Z, 1534.28 2012-04-24T08:25:03.525000Z, 1534.28 2012-04-24T08:25:03.619000Z, 1534.28 2012-04-24T08:25:03.712000Z, 1534.28 2012-04-24T08:25:03.822000Z, 1534.28 2012-04-24T08:25:03.916000Z, 1534.28 2012-04-24T08:25:04.025000Z, 1534.28 2012-04-24T08:25:04.119000Z, 1534.28 2012-04-24T08:25:04.212000Z, 1534.28 2012-04-24T08:25:04.322000Z, 1534.28 2012-04-24T08:25:04.416000Z, 1534.27 2012-04-24T08:25:04.525000Z, 1534.28 2012-04-24T08:25:04.619000Z, 1534.27 2012-04-24T08:25:04.712000Z, 1534.27 2012-04-24T08:25:04.822000Z, 1534.27 2012-04-24T08:25:04.916000Z, 1534.27 2012-04-24T08:25:05.025000Z, 1534.27 2012-04-24T08:25:05.119000Z, 1534.27 2012-04-24T08:25:05.212000Z, 1534.27 2012-04-24T08:25:05.322000Z, 1534.26 2012-04-24T08:25:05.416000Z, 1534.26 2012-04-24T08:25:05.525000Z, 1534.26 2012-04-24T08:25:05.619000Z, 1534.26 2012-04-24T08:25:05.712000Z, 1534.26 2012-04-24T08:25:05.822000Z, 1534.26 2012-04-24T08:25:05.916000Z, 1534.26 2012-04-24T08:25:06.025000Z, 1534.26 2012-04-24T08:25:06.119000Z, 1534.26 2012-04-24T08:25:06.212000Z, 1534.26 2012-04-24T08:25:06.322000Z, 1534.26 2012-04-24T08:25:06.416000Z, 1534.26 2012-04-24T08:25:06.525000Z, 1534.26 2012-04-24T08:25:06.619000Z, 1534.26 2012-04-24T08:25:06.713000Z, 1534.26 2012-04-24T08:25:06.806000Z, 1534.26 2012-04-24T08:25:06.916000Z, 1534.26 2012-04-24T08:25:07.025000Z, 1534.26 2012-04-24T08:25:07.119000Z, 1534.26 2012-04-24T08:25:07.213000Z, 1534.26 2012-04-24T08:25:07.322000Z, 1534.26 2012-04-24T08:25:07.416000Z, 1534.26 2012-04-24T08:25:07.525000Z, 1534.26 2012-04-24T08:25:07.619000Z, 1534.26 2012-04-24T08:25:07.713000Z, 1534.26 2012-04-24T08:25:07.822000Z, 1534.27 2012-04-24T08:25:07.916000Z, 1534.27 2012-04-24T08:25:08.025000Z, 1534.27 2012-04-24T08:25:08.119000Z, 1534.27 2012-04-24T08:25:08.213000Z, 1534.27 2012-04-24T08:25:08.322000Z, 1534.27 2012-04-24T08:25:08.416000Z, 1534.27 2012-04-24T08:25:08.525000Z, 1534.27 2012-04-24T08:25:08.619000Z, 1534.27 2012-04-24T08:25:08.713000Z, 1534.27 2012-04-24T08:25:08.822000Z, 1534.27 2012-04-24T08:25:08.916000Z, 1534.27 2012-04-24T08:25:09.025000Z, 1534.28 2012-04-24T08:25:09.119000Z, 1534.28 2012-04-24T08:25:09.213000Z, 1534.28 2012-04-24T08:25:09.322000Z, 1534.28 2012-04-24T08:25:09.431000Z, 1534.28 2012-04-24T08:25:09.525000Z, 1534.28 2012-04-24T08:25:09.619000Z, 1534.28 2012-04-24T08:25:09.713000Z, 1534.28 2012-04-24T08:25:09.822000Z, 1534.28 2012-04-24T08:25:09.916000Z, 1534.28 2012-04-24T08:25:10.025000Z, 1534.28 2012-04-24T08:25:10.119000Z, 1534.28 2012-04-24T08:25:10.213000Z, 1534.28 2012-04-24T08:25:10.322000Z, 1534.28 2012-04-24T08:25:10.416000Z, 1534.28 2012-04-24T08:25:10.525000Z, 1534.28 2012-04-24T08:25:10.619000Z, 1534.28 2012-04-24T08:25:10.713000Z, 1534.28 2012-04-24T08:25:10.806000Z, 1534.28 2012-04-24T08:25:10.916000Z, 1534.28 2012-04-24T08:25:11.009000Z, 1534.28 2012-04-24T08:25:11.119000Z, 1534.28 2012-04-24T08:25:11.213000Z, 1534.28 2012-04-24T08:25:11.322000Z, 1534.28 2012-04-24T08:25:11.416000Z, 1534.28 2012-04-24T08:25:11.509000Z, 1534.28 2012-04-24T08:25:11.619000Z, 1534.28 2012-04-24T08:25:11.713000Z, 1534.28 2012-04-24T08:25:11.806000Z, 1534.28 2012-04-24T08:25:11.916000Z, 1534.28 2012-04-24T08:25:12.009000Z, 1534.29 2012-04-24T08:25:12.119000Z, 1534.29 2012-04-24T08:25:12.213000Z, 1534.29 2012-04-24T08:25:12.322000Z, 1534.29 2012-04-24T08:25:12.416000Z, 1534.29 2012-04-24T08:25:12.509000Z, 1534.29 2012-04-24T08:25:12.619000Z, 1534.29 2012-04-24T08:25:12.713000Z, 1534.29 2012-04-24T08:25:12.806000Z, 1534.29 2012-04-24T08:25:12.916000Z, 1534.28 2012-04-24T08:25:13.025000Z, 1534.28 2012-04-24T08:25:13.119000Z, 1534.28 2012-04-24T08:25:13.213000Z, 1534.28 2012-04-24T08:25:13.322000Z, 1534.28 2012-04-24T08:25:13.416000Z, 1534.28 2012-04-24T08:25:13.525000Z, 1534.27 2012-04-24T08:25:13.619000Z, 1534.27 2012-04-24T08:25:13.713000Z, 1534.27 2012-04-24T08:25:13.884000Z, 1534.27 2012-04-24T08:25:13.916000Z, 1534.27 2012-04-24T08:25:14.025000Z, 1534.27 2012-04-24T08:25:14.119000Z, 1534.27 2012-04-24T08:25:14.213000Z, 1534.27 2012-04-24T08:25:14.322000Z, 1534.27 2012-04-24T08:25:14.416000Z, 1534.27 2012-04-24T08:25:14.525000Z, 1534.28 2012-04-24T08:25:14.619000Z, 1534.28 2012-04-24T08:25:14.713000Z, 1534.28 2012-04-24T08:25:14.822000Z, 1534.28 2012-04-24T08:25:14.916000Z, 1534.28 2012-04-24T08:25:15.025000Z, 1534.28 2012-04-24T08:25:15.119000Z, 1534.28 2012-04-24T08:25:15.213000Z, 1534.28 2012-04-24T08:25:15.322000Z, 1534.28 2012-04-24T08:25:15.416000Z, 1534.28 2012-04-24T08:25:15.525000Z, 1534.28 2012-04-24T08:25:15.619000Z, 1534.28 2012-04-24T08:25:15.713000Z, 1534.28 2012-04-24T08:25:15.822000Z, 1534.28 2012-04-24T08:25:15.916000Z, 1534.28 2012-04-24T08:25:16.025000Z, 1534.28 2012-04-24T08:25:16.119000Z, 1534.29 2012-04-24T08:25:16.213000Z, 1534.29 2012-04-24T08:25:16.322000Z, 1534.29 2012-04-24T08:25:16.416000Z, 1534.29 2012-04-24T08:25:16.510000Z, 1534.29 2012-04-24T08:25:16.619000Z, 1534.29 2012-04-24T08:25:16.713000Z, 1534.29 2012-04-24T08:25:16.822000Z, 1534.29 2012-04-24T08:25:16.916000Z, 1534.29 2012-04-24T08:25:17.010000Z, 1534.29 2012-04-24T08:25:17.119000Z, 1534.29 2012-04-24T08:25:17.213000Z, 1534.29 2012-04-24T08:25:17.322000Z, 1534.29 2012-04-24T08:25:17.416000Z, 1534.29 2012-04-24T08:25:17.525000Z, 1534.29 2012-04-24T08:25:17.619000Z, 1534.29 2012-04-24T08:25:17.713000Z, 1534.29 2012-04-24T08:25:17.822000Z, 1534.29 2012-04-24T08:25:17.916000Z, 1534.29 2012-04-24T08:25:18.010000Z, 1534.29 2012-04-24T08:25:18.119000Z, 1534.29 2012-04-24T08:25:18.213000Z, 1534.29 2012-04-24T08:25:18.322000Z, 1534.29 2012-04-24T08:25:18.416000Z, 1534.29 2012-04-24T08:25:18.525000Z, 1534.29 2012-04-24T08:25:18.619000Z, 1534.29 2012-04-24T08:25:18.713000Z, 1534.29 2012-04-24T08:25:18.806000Z, 1534.28 2012-04-24T08:25:18.916000Z, 1534.28 2012-04-24T08:25:19.025000Z, 1534.28 2012-04-24T08:25:19.119000Z, 1534.28 2012-04-24T08:25:19.213000Z, 1534.28 2012-04-24T08:25:19.322000Z, 1534.28 2012-04-24T08:25:19.416000Z, 1534.28 2012-04-24T08:25:19.525000Z, 1534.28 2012-04-24T08:25:19.619000Z, 1534.28 2012-04-24T08:25:19.713000Z, 1534.28 2012-04-24T08:25:19.822000Z, 1534.28 2012-04-24T08:25:19.916000Z, 1534.28 2012-04-24T08:25:20.025000Z, 1534.28 2012-04-24T08:25:20.119000Z, 1534.28 2012-04-24T08:25:20.213000Z, 1534.28 2012-04-24T08:25:20.322000Z, 1534.28 2012-04-24T08:25:20.416000Z, 1534.28 2012-04-24T08:25:20.510000Z, 1534.28 2012-04-24T08:25:20.619000Z, 1534.28 2012-04-24T08:25:20.713000Z, 1534.28 2012-04-24T08:25:20.822000Z, 1534.28 2012-04-24T08:25:20.916000Z, 1534.28 2012-04-24T08:25:21.025000Z, 1534.28 2012-04-24T08:25:21.119000Z, 1534.28 2012-04-24T08:25:21.213000Z, 1534.28 2012-04-24T08:25:21.322000Z, 1534.27 2012-04-24T08:25:21.416000Z, 1534.27 2012-04-24T08:25:21.525000Z, 1534.27 2012-04-24T08:25:21.619000Z, 1534.27 2012-04-24T08:25:21.713000Z, 1534.27 2012-04-24T08:25:21.822000Z, 1534.27 2012-04-24T08:25:21.916000Z, 1534.27 2012-04-24T08:25:22.025000Z, 1534.26 2012-04-24T08:25:22.119000Z, 1534.26 2012-04-24T08:25:22.213000Z, 1534.26 2012-04-24T08:25:22.306000Z, 1534.25 2012-04-24T08:25:22.416000Z, 1534.25 2012-04-24T08:25:22.525000Z, 1534.25 2012-04-24T08:25:22.619000Z, 1534.25 2012-04-24T08:25:22.713000Z, 1534.25 2012-04-24T08:25:22.838000Z, 1534.25 2012-04-24T08:25:22.916000Z, 1534.25 2012-04-24T08:25:23.010000Z, 1534.25 2012-04-24T08:25:23.119000Z, 1534.25 2012-04-24T08:25:23.213000Z, 1534.25 2012-04-24T08:25:23.322000Z, 1534.25 2012-04-24T08:25:23.416000Z, 1534.26 2012-04-24T08:25:23.525000Z, 1534.26 2012-04-24T08:25:23.619000Z, 1534.26 2012-04-24T08:25:23.713000Z, 1534.26 2012-04-24T08:25:23.806000Z, 1534.26 2012-04-24T08:25:23.916000Z, 1534.26 2012-04-24T08:25:24.025000Z, 1534.26 2012-04-24T08:25:24.119000Z, 1534.26 2012-04-24T08:25:24.213000Z, 1534.26 2012-04-24T08:25:24.322000Z, 1534.26 2012-04-24T08:25:24.416000Z, 1534.26 2012-04-24T08:25:24.525000Z, 1534.26 2012-04-24T08:25:24.619000Z, 1534.26 2012-04-24T08:25:24.713000Z, 1534.26 2012-04-24T08:25:24.806000Z, 1534.26 2012-04-24T08:25:24.916000Z, 1534.26 2012-04-24T08:25:25.025000Z, 1534.26 2012-04-24T08:25:25.119000Z, 1534.26 2012-04-24T08:25:25.213000Z, 1534.26 2012-04-24T08:25:25.322000Z, 1534.26 2012-04-24T08:25:25.416000Z, 1534.26 2012-04-24T08:25:25.525000Z, 1534.26 2012-04-24T08:25:25.619000Z, 1534.26 2012-04-24T08:25:25.713000Z, 1534.26 2012-04-24T08:25:25.822000Z, 1534.26 2012-04-24T08:25:25.916000Z, 1534.26 2012-04-24T08:25:26.010000Z, 1534.27 2012-04-24T08:25:26.119000Z, 1534.27 2012-04-24T08:25:26.213000Z, 1534.27 2012-04-24T08:25:26.307000Z, 1534.27 2012-04-24T08:25:26.416000Z, 1534.27 2012-04-24T08:25:26.525000Z, 1534.28 2012-04-24T08:25:26.619000Z, 1534.28 2012-04-24T08:25:26.713000Z, 1534.28 2012-04-24T08:25:26.822000Z, 1534.28 2012-04-24T08:25:26.916000Z, 1534.28 2012-04-24T08:25:27.025000Z, 1534.28 2012-04-24T08:25:27.119000Z, 1534.28 2012-04-24T08:25:27.213000Z, 1534.28 2012-04-24T08:25:27.322000Z, 1534.28 2012-04-24T08:25:27.416000Z, 1534.28 2012-04-24T08:25:27.510000Z, 1534.28 2012-04-24T08:25:27.619000Z, 1534.28 2012-04-24T08:25:27.713000Z, 1534.28 2012-04-24T08:25:27.822000Z, 1534.28 2012-04-24T08:25:27.916000Z, 1534.28 2012-04-24T08:25:28.025000Z, 1534.28 2012-04-24T08:25:28.119000Z, 1534.28 2012-04-24T08:25:28.213000Z, 1534.28 2012-04-24T08:25:28.322000Z, 1534.28 2012-04-24T08:25:28.416000Z, 1534.28 2012-04-24T08:25:28.525000Z, 1534.28 2012-04-24T08:25:28.619000Z, 1534.28 2012-04-24T08:25:28.713000Z, 1534.28 2012-04-24T08:25:28.822000Z, 1534.27 2012-04-24T08:25:28.916000Z, 1534.27 2012-04-24T08:25:29.010000Z, 1534.27 2012-04-24T08:25:29.119000Z, 1534.27 2012-04-24T08:25:29.213000Z, 1534.26 2012-04-24T08:25:29.322000Z, 1534.26 2012-04-24T08:25:29.416000Z, 1534.26 2012-04-24T08:25:29.525000Z, 1534.26 2012-04-24T08:25:29.619000Z, 1534.26 2012-04-24T08:25:29.713000Z, 1534.26 2012-04-24T08:25:29.807000Z, 1534.26 2012-04-24T08:25:29.916000Z, 1534.26 2012-04-24T08:25:30.025000Z, 1534.26 2012-04-24T08:25:30.119000Z, 1534.26 2012-04-24T08:25:30.213000Z, 1534.26 2012-04-24T08:25:30.322000Z, 1534.27 2012-04-24T08:25:30.416000Z, 1534.27 2012-04-24T08:25:30.525000Z, 1534.27 2012-04-24T08:25:30.619000Z, 1534.27 2012-04-24T08:25:30.713000Z, 1534.27 2012-04-24T08:25:30.807000Z, 1534.28 2012-04-24T08:25:30.916000Z, 1534.28 2012-04-24T08:25:31.025000Z, 1534.28 2012-04-24T08:25:31.119000Z, 1534.28 2012-04-24T08:25:31.213000Z, 1534.28 2012-04-24T08:25:31.322000Z, 1534.28 2012-04-24T08:25:31.416000Z, 1534.28 2012-04-24T08:25:31.525000Z, 1534.28 2012-04-24T08:25:31.619000Z, 1534.28 2012-04-24T08:25:31.713000Z, 1534.29 2012-04-24T08:25:31.807000Z, 1534.29 2012-04-24T08:25:31.916000Z, 1534.29 2012-04-24T08:25:32.010000Z, 1534.29 2012-04-24T08:25:32.119000Z, 1534.29 2012-04-24T08:25:32.213000Z, 1534.29 2012-04-24T08:25:32.322000Z, 1534.29 2012-04-24T08:25:32.416000Z, 1534.29 2012-04-24T08:25:32.525000Z, 1534.29 2012-04-24T08:25:32.603000Z, 1534.29 2012-04-24T08:25:32.713000Z, 1534.29 2012-04-24T08:25:32.807000Z, 1534.29 2012-04-24T08:25:32.916000Z, 1534.29 2012-04-24T08:25:33.025000Z, 1534.29 2012-04-24T08:25:33.119000Z, 1534.29 2012-04-24T08:25:33.213000Z, 1534.29 2012-04-24T08:25:33.322000Z, 1534.29 2012-04-24T08:25:33.416000Z, 1534.28 2012-04-24T08:25:33.510000Z, 1534.28 2012-04-24T08:25:33.619000Z, 1534.28 2012-04-24T08:25:33.713000Z, 1534.28 2012-04-24T08:25:33.807000Z, 1534.28 2012-04-24T08:25:33.916000Z, 1534.27 2012-04-24T08:25:34.010000Z, 1534.27 2012-04-24T08:25:34.119000Z, 1534.27 2012-04-24T08:25:34.213000Z, 1534.27 2012-04-24T08:25:34.322000Z, 1534.27 2012-04-24T08:25:34.416000Z, 1534.28 2012-04-24T08:25:34.510000Z, 1534.28 2012-04-24T08:25:34.619000Z, 1534.28 2012-04-24T08:25:34.713000Z, 1534.28 2012-04-24T08:25:34.807000Z, 1534.28 2012-04-24T08:25:34.916000Z, 1534.28 2012-04-24T08:25:35.010000Z, 1534.28 2012-04-24T08:25:35.119000Z, 1534.28 2012-04-24T08:25:35.213000Z, 1534.28 2012-04-24T08:25:35.322000Z, 1534.28 2012-04-24T08:25:35.416000Z, 1534.28 2012-04-24T08:25:35.510000Z, 1534.28 2012-04-24T08:25:35.619000Z, 1534.28 2012-04-24T08:25:35.713000Z, 1534.28 2012-04-24T08:25:35.822000Z, 1534.28 2012-04-24T08:25:35.916000Z, 1534.28 2012-04-24T08:25:36.010000Z, 1534.28 2012-04-24T08:25:36.119000Z, 1534.28 2012-04-24T08:25:36.213000Z, 1534.28 2012-04-24T08:25:36.322000Z, 1534.28 2012-04-24T08:25:36.416000Z, 1534.28 2012-04-24T08:25:36.510000Z, 1534.29 2012-04-24T08:25:36.619000Z, 1534.29 2012-04-24T08:25:36.713000Z, 1534.29 2012-04-24T08:25:36.822000Z, 1534.29 2012-04-24T08:25:36.916000Z, 1534.29 2012-04-24T08:25:37.010000Z, 1534.29 2012-04-24T08:25:37.119000Z, 1534.29 2012-04-24T08:25:37.213000Z, 1534.29 2012-04-24T08:25:37.322000Z, 1534.28 2012-04-24T08:25:37.416000Z, 1534.28 2012-04-24T08:25:37.510000Z, 1534.28 2012-04-24T08:25:37.619000Z, 1534.28 2012-04-24T08:25:37.713000Z, 1534.28 2012-04-24T08:25:37.807000Z, 1534.28 2012-04-24T08:25:37.916000Z, 1534.28 2012-04-24T08:25:38.010000Z, 1534.28 2012-04-24T08:25:38.119000Z, 1534.28 2012-04-24T08:25:38.213000Z, 1534.27 2012-04-24T08:25:38.322000Z, 1534.27 2012-04-24T08:25:38.416000Z, 1534.27 2012-04-24T08:25:38.510000Z, 1534.26 2012-04-24T08:25:38.619000Z, 1534.26 2012-04-24T08:25:38.713000Z, 1534.26 2012-04-24T08:25:38.807000Z, 1534.25 2012-04-24T08:25:38.916000Z, 1534.25 2012-04-24T08:25:39.010000Z, 1534.25 2012-04-24T08:25:39.119000Z, 1534.25 2012-04-24T08:25:39.213000Z, 1534.25 2012-04-24T08:25:39.322000Z, 1534.25 2012-04-24T08:25:39.416000Z, 1534.26 2012-04-24T08:25:39.510000Z, 1534.26 2012-04-24T08:25:39.619000Z, 1534.25 2012-04-24T08:25:39.713000Z, 1534.25 2012-04-24T08:25:39.822000Z, 1534.25 2012-04-24T08:25:39.916000Z, 1534.25 2012-04-24T08:25:40.010000Z, 1534.25 2012-04-24T08:25:40.119000Z, 1534.25 2012-04-24T08:25:40.213000Z, 1534.25 2012-04-24T08:25:40.322000Z, 1534.25 2012-04-24T08:25:40.416000Z, 1534.25 2012-04-24T08:25:40.510000Z, 1534.26 2012-04-24T08:25:40.619000Z, 1534.26 2012-04-24T08:25:40.713000Z, 1534.26 2012-04-24T08:25:40.807000Z, 1534.26 2012-04-24T08:25:40.916000Z, 1534.27 2012-04-24T08:25:41.010000Z, 1534.27 2012-04-24T08:25:41.119000Z, 1534.27 2012-04-24T08:25:41.213000Z, 1534.27 2012-04-24T08:25:41.322000Z, 1534.27 2012-04-24T08:25:41.416000Z, 1534.27 2012-04-24T08:25:41.525000Z, 1534.28 2012-04-24T08:25:41.619000Z, 1534.28 2012-04-24T08:25:41.713000Z, 1534.28 2012-04-24T08:25:41.822000Z, 1534.28 2012-04-24T08:25:41.916000Z, 1534.28 2012-04-24T08:25:42.010000Z, 1534.28 2012-04-24T08:25:42.119000Z, 1534.28 2012-04-24T08:25:42.213000Z, 1534.28 2012-04-24T08:25:42.322000Z, 1534.28 2012-04-24T08:25:42.416000Z, 1534.28 2012-04-24T08:25:42.525000Z, 1534.28 2012-04-24T08:25:42.619000Z, 1534.28 2012-04-24T08:25:42.713000Z, 1534.28 2012-04-24T08:25:42.822000Z, 1534.28 2012-04-24T08:25:42.916000Z, 1534.28 2012-04-24T08:25:43.010000Z, 1534.28 2012-04-24T08:25:43.119000Z, 1534.28 2012-04-24T08:25:43.213000Z, 1534.28 2012-04-24T08:25:43.322000Z, 1534.28 2012-04-24T08:25:43.416000Z, 1534.28 2012-04-24T08:25:43.525000Z, 1534.28 2012-04-24T08:25:43.619000Z, 1534.28 2012-04-24T08:25:43.713000Z, 1534.28 2012-04-24T08:25:43.807000Z, 1534.28 2012-04-24T08:25:43.916000Z, 1534.28 2012-04-24T08:25:44.010000Z, 1534.28 2012-04-24T08:25:44.119000Z, 1534.28 2012-04-24T08:25:44.213000Z, 1534.28 2012-04-24T08:25:44.322000Z, 1534.28 2012-04-24T08:25:44.416000Z, 1534.28 2012-04-24T08:25:44.525000Z, 1534.28 2012-04-24T08:25:44.619000Z, 1534.28 2012-04-24T08:25:44.713000Z, 1534.27 2012-04-24T08:25:44.822000Z, 1534.27 2012-04-24T08:25:44.916000Z, 1534.27 2012-04-24T08:25:45.025000Z, 1534.27 2012-04-24T08:25:45.119000Z, 1534.27 2012-04-24T08:25:45.213000Z, 1534.27 2012-04-24T08:25:45.322000Z, 1534.27 2012-04-24T08:25:45.416000Z, 1534.26 2012-04-24T08:25:45.525000Z, 1534.26 2012-04-24T08:25:45.619000Z, 1534.26 2012-04-24T08:25:45.713000Z, 1534.26 2012-04-24T08:25:45.822000Z, 1534.26 2012-04-24T08:25:45.916000Z, 1534.26 2012-04-24T08:25:46.026000Z, 1534.26 2012-04-24T08:25:46.119000Z, 1534.25 2012-04-24T08:25:46.213000Z, 1534.25 2012-04-24T08:25:46.322000Z, 1534.25 2012-04-24T08:25:46.416000Z, 1534.25 2012-04-24T08:25:46.510000Z, 1534.25 2012-04-24T08:25:46.619000Z, 1534.25 2012-04-24T08:25:46.713000Z, 1534.25 2012-04-24T08:25:46.822000Z, 1534.25 2012-04-24T08:25:46.916000Z, 1534.25 2012-04-24T08:25:47.010000Z, 1534.24 2012-04-24T08:25:47.119000Z, 1534.24 2012-04-24T08:25:47.213000Z, 1534.24 2012-04-24T08:25:47.322000Z, 1534.25 2012-04-24T08:25:47.416000Z, 1534.25 2012-04-24T08:25:47.526000Z, 1534.25 2012-04-24T08:25:47.619000Z, 1534.25 2012-04-24T08:25:47.713000Z, 1534.25 2012-04-24T08:25:47.822000Z, 1534.26 2012-04-24T08:25:47.916000Z, 1534.26 2012-04-24T08:25:48.010000Z, 1534.26 2012-04-24T08:25:48.119000Z, 1534.26 2012-04-24T08:25:48.213000Z, 1534.26 2012-04-24T08:25:48.322000Z, 1534.26 2012-04-24T08:25:48.416000Z, 1534.27 2012-04-24T08:25:48.526000Z, 1534.27 2012-04-24T08:25:48.619000Z, 1534.27 2012-04-24T08:25:48.713000Z, 1534.27 2012-04-24T08:25:48.822000Z, 1534.27 2012-04-24T08:25:48.916000Z, 1534.27 2012-04-24T08:25:49.010000Z, 1534.28 2012-04-24T08:25:49.135000Z, 1534.28 2012-04-24T08:25:49.213000Z, 1534.28 2012-04-24T08:25:49.322000Z, 1534.28 2012-04-24T08:25:49.416000Z, 1534.28 2012-04-24T08:25:49.526000Z, 1534.28 2012-04-24T08:25:49.619000Z, 1534.28 2012-04-24T08:25:49.713000Z, 1534.28 2012-04-24T08:25:49.822000Z, 1534.28 2012-04-24T08:25:49.916000Z, 1534.28 2012-04-24T08:25:50.010000Z, 1534.28 2012-04-24T08:25:50.119000Z, 1534.28 2012-04-24T08:25:50.213000Z, 1534.28 2012-04-24T08:25:50.322000Z, 1534.28 2012-04-24T08:25:50.416000Z, 1534.28 2012-04-24T08:25:50.526000Z, 1534.27 2012-04-24T08:25:50.619000Z, 1534.27 2012-04-24T08:25:50.713000Z, 1534.27 2012-04-24T08:25:50.822000Z, 1534.27 2012-04-24T08:25:50.916000Z, 1534.27 2012-04-24T08:25:51.026000Z, 1534.27 2012-04-24T08:25:51.119000Z, 1534.27 2012-04-24T08:25:51.213000Z, 1534.27 2012-04-24T08:25:51.322000Z, 1534.27 2012-04-24T08:25:51.416000Z, 1534.27 2012-04-24T08:25:51.526000Z, 1534.27 2012-04-24T08:25:51.619000Z, 1534.27 2012-04-24T08:25:51.713000Z, 1534.27 2012-04-24T08:25:51.822000Z, 1534.27 2012-04-24T08:25:51.916000Z, 1534.27 2012-04-24T08:25:52.026000Z, 1534.27 2012-04-24T08:25:52.119000Z, 1534.27 2012-04-24T08:25:52.213000Z, 1534.27 2012-04-24T08:25:52.322000Z, 1534.27 2012-04-24T08:25:52.416000Z, 1534.27 2012-04-24T08:25:52.526000Z, 1534.27 2012-04-24T08:25:52.619000Z, 1534.26 2012-04-24T08:25:52.713000Z, 1534.26 2012-04-24T08:25:52.822000Z, 1534.26 2012-04-24T08:25:52.916000Z, 1534.25 2012-04-24T08:25:53.026000Z, 1534.25 2012-04-24T08:25:53.119000Z, 1534.25 2012-04-24T08:25:53.213000Z, 1534.24 2012-04-24T08:25:53.322000Z, 1534.24 2012-04-24T08:25:53.416000Z, 1534.24 2012-04-24T08:25:53.526000Z, 1534.23 2012-04-24T08:25:53.619000Z, 1534.23 2012-04-24T08:25:53.713000Z, 1534.23 2012-04-24T08:25:53.822000Z, 1534.23 2012-04-24T08:25:53.916000Z, 1534.23 2012-04-24T08:25:54.026000Z, 1534.23 2012-04-24T08:25:54.119000Z, 1534.24 2012-04-24T08:25:54.213000Z, 1534.24 2012-04-24T08:25:54.322000Z, 1534.24 2012-04-24T08:25:54.416000Z, 1534.25 2012-04-24T08:25:54.510000Z, 1534.25 2012-04-24T08:25:54.619000Z, 1534.25 2012-04-24T08:25:54.713000Z, 1534.26 2012-04-24T08:25:54.807000Z, 1534.26 2012-04-24T08:25:54.916000Z, 1534.26 2012-04-24T08:25:55.026000Z, 1534.26 2012-04-24T08:25:55.119000Z, 1534.27 2012-04-24T08:25:55.213000Z, 1534.27 2012-04-24T08:25:55.322000Z, 1534.27 2012-04-24T08:25:55.416000Z, 1534.27 2012-04-24T08:25:55.526000Z, 1534.27 2012-04-24T08:25:55.619000Z, 1534.27 2012-04-24T08:25:55.713000Z, 1534.27 2012-04-24T08:25:55.823000Z, 1534.27 2012-04-24T08:25:55.916000Z, 1534.27 2012-04-24T08:25:56.026000Z, 1534.27 2012-04-24T08:25:56.119000Z, 1534.27 2012-04-24T08:25:56.213000Z, 1534.28 2012-04-24T08:25:56.323000Z, 1534.28 2012-04-24T08:25:56.416000Z, 1534.28 2012-04-24T08:25:56.510000Z, 1534.27 2012-04-24T08:25:56.604000Z, 1534.27 2012-04-24T08:25:56.713000Z, 1534.27 2012-04-24T08:25:56.807000Z, 1534.27 2012-04-24T08:25:56.916000Z, 1534.27 2012-04-24T08:25:57.010000Z, 1534.27 2012-04-24T08:25:57.119000Z, 1534.27 2012-04-24T08:25:57.213000Z, 1534.27 2012-04-24T08:25:57.323000Z, 1534.27 2012-04-24T08:25:57.416000Z, 1534.27 2012-04-24T08:25:57.510000Z, 1534.27 2012-04-24T08:25:57.619000Z, 1534.27 2012-04-24T08:25:57.713000Z, 1534.27 2012-04-24T08:25:57.807000Z, 1534.27 2012-04-24T08:25:57.916000Z, 1534.27 2012-04-24T08:25:58.010000Z, 1534.27 2012-04-24T08:25:58.119000Z, 1534.27 2012-04-24T08:25:58.213000Z, 1534.27 2012-04-24T08:25:58.323000Z, 1534.27 2012-04-24T08:25:58.416000Z, 1534.27 2012-04-24T08:25:58.510000Z, 1534.27 2012-04-24T08:25:58.619000Z, 1534.27 2012-04-24T08:25:58.713000Z, 1534.27 2012-04-24T08:25:58.823000Z, 1534.27 2012-04-24T08:25:58.916000Z, 1534.27 2012-04-24T08:25:59.010000Z, 1534.27 2012-04-24T08:25:59.119000Z, 1534.27 2012-04-24T08:25:59.213000Z, 1534.27 2012-04-24T08:25:59.323000Z, 1534.27 2012-04-24T08:25:59.416000Z, 1534.27 2012-04-24T08:25:59.510000Z, 1534.28 2012-04-24T08:25:59.619000Z, 1534.28 2012-04-24T08:25:59.713000Z, 1534.28 2012-04-24T08:25:59.823000Z, 1534.28 2012-04-24T08:25:59.916000Z, 1534.28 2012-04-24T08:26:00.010000Z, 1534.28 2012-04-24T08:26:00.119000Z, 1534.28 2012-04-24T08:26:00.213000Z, 1534.28 2012-04-24T08:26:00.323000Z, 1534.28 2012-04-24T08:26:00.416000Z, 1534.28 2012-04-24T08:26:00.510000Z, 1534.28 2012-04-24T08:26:00.619000Z, 1534.28 2012-04-24T08:26:00.713000Z, 1534.28 2012-04-24T08:26:00.823000Z, 1534.28 2012-04-24T08:26:00.916000Z, 1534.27 2012-04-24T08:26:01.010000Z, 1534.27 2012-04-24T08:26:01.119000Z, 1534.27 2012-04-24T08:26:01.213000Z, 1534.27 2012-04-24T08:26:01.323000Z, 1534.26 2012-04-24T08:26:01.416000Z, 1534.26 2012-04-24T08:26:01.510000Z, 1534.26 2012-04-24T08:26:01.619000Z, 1534.27 2012-04-24T08:26:01.713000Z, 1534.27 2012-04-24T08:26:01.807000Z, 1534.27 2012-04-24T08:26:01.916000Z, 1534.27 2012-04-24T08:26:02.010000Z, 1534.27 2012-04-24T08:26:02.119000Z, 1534.27 2012-04-24T08:26:02.213000Z, 1534.27 2012-04-24T08:26:02.323000Z, 1534.27 2012-04-24T08:26:02.416000Z, 1534.27 2012-04-24T08:26:02.526000Z, 1534.28 2012-04-24T08:26:02.619000Z, 1534.28 2012-04-24T08:26:02.713000Z, 1534.27 2012-04-24T08:26:02.823000Z, 1534.27 2012-04-24T08:26:02.916000Z, 1534.27 2012-04-24T08:26:03.010000Z, 1534.27 2012-04-24T08:26:03.119000Z, 1534.27 2012-04-24T08:26:03.213000Z, 1534.27 2012-04-24T08:26:03.323000Z, 1534.27 2012-04-24T08:26:03.416000Z, 1534.27 2012-04-24T08:26:03.510000Z, 1534.27 2012-04-24T08:26:03.619000Z, 1534.27 2012-04-24T08:26:03.713000Z, 1534.27 2012-04-24T08:26:03.823000Z, 1534.27 2012-04-24T08:26:03.916000Z, 1534.27 2012-04-24T08:26:04.010000Z, 1534.27 2012-04-24T08:26:04.119000Z, 1534.27 2012-04-24T08:26:04.213000Z, 1534.27 2012-04-24T08:26:04.323000Z, 1534.27 2012-04-24T08:26:04.416000Z, 1534.27 2012-04-24T08:26:04.510000Z, 1534.27 2012-04-24T08:26:04.619000Z, 1534.27 2012-04-24T08:26:04.713000Z, 1534.27 2012-04-24T08:26:04.807000Z, 1534.27 2012-04-24T08:26:04.916000Z, 1534.27 2012-04-24T08:26:05.010000Z, 1534.26 2012-04-24T08:26:05.120000Z, 1534.26 2012-04-24T08:26:05.213000Z, 1534.26 2012-04-24T08:26:05.323000Z, 1534.26 2012-04-24T08:26:05.416000Z, 1534.26 2012-04-24T08:26:05.526000Z, 1534.26 2012-04-24T08:26:05.620000Z, 1534.26 2012-04-24T08:26:05.713000Z, 1534.26 2012-04-24T08:26:05.823000Z, 1534.26 2012-04-24T08:26:05.916000Z, 1534.26 2012-04-24T08:26:06.010000Z, 1534.26 2012-04-24T08:26:06.120000Z, 1534.27 2012-04-24T08:26:06.213000Z, 1534.27 2012-04-24T08:26:06.323000Z, 1534.27 2012-04-24T08:26:06.416000Z, 1534.27 2012-04-24T08:26:06.526000Z, 1534.27 2012-04-24T08:26:06.620000Z, 1534.27 2012-04-24T08:26:06.713000Z, 1534.27 2012-04-24T08:26:06.807000Z, 1534.27 2012-04-24T08:26:06.916000Z, 1534.28 2012-04-24T08:26:07.010000Z, 1534.28 2012-04-24T08:26:07.120000Z, 1534.28 2012-04-24T08:26:07.213000Z, 1534.28 2012-04-24T08:26:07.323000Z, 1534.28 2012-04-24T08:26:07.416000Z, 1534.28 2012-04-24T08:26:07.510000Z, 1534.28 2012-04-24T08:26:07.620000Z, 1534.28 2012-04-24T08:26:07.713000Z, 1534.28 2012-04-24T08:26:07.807000Z, 1534.28 2012-04-24T08:26:07.916000Z, 1534.28 2012-04-24T08:26:08.010000Z, 1534.27 2012-04-24T08:26:08.120000Z, 1534.27 2012-04-24T08:26:08.213000Z, 1534.27 2012-04-24T08:26:08.307000Z, 1534.27 2012-04-24T08:26:08.416000Z, 1534.27 2012-04-24T08:26:08.526000Z, 1534.26 2012-04-24T08:26:08.620000Z, 1534.26 2012-04-24T08:26:08.713000Z, 1534.26 2012-04-24T08:26:08.823000Z, 1534.26 2012-04-24T08:26:08.916000Z, 1534.26 2012-04-24T08:26:09.010000Z, 1534.25 2012-04-24T08:26:09.120000Z, 1534.25 2012-04-24T08:26:09.213000Z, 1534.25 2012-04-24T08:26:09.323000Z, 1534.25 2012-04-24T08:26:09.416000Z, 1534.25 2012-04-24T08:26:09.526000Z, 1534.25 2012-04-24T08:26:09.620000Z, 1534.24 2012-04-24T08:26:09.713000Z, 1534.24 2012-04-24T08:26:09.807000Z, 1534.24 2012-04-24T08:26:09.916000Z, 1534.25 2012-04-24T08:26:10.026000Z, 1534.25 2012-04-24T08:26:10.120000Z, 1534.25 2012-04-24T08:26:10.213000Z, 1534.25 2012-04-24T08:26:10.323000Z, 1534.25 2012-04-24T08:26:10.416000Z, 1534.25 2012-04-24T08:26:10.526000Z, 1534.25 2012-04-24T08:26:10.620000Z, 1534.25 2012-04-24T08:26:10.713000Z, 1534.25 2012-04-24T08:26:10.823000Z, 1534.25 2012-04-24T08:26:10.916000Z, 1534.25 2012-04-24T08:26:11.010000Z, 1534.25 2012-04-24T08:26:11.120000Z, 1534.25 2012-04-24T08:26:11.213000Z, 1534.25 2012-04-24T08:26:11.323000Z, 1534.25 2012-04-24T08:26:11.416000Z, 1534.25 2012-04-24T08:26:11.526000Z, 1534.25 2012-04-24T08:26:11.620000Z, 1534.25 2012-04-24T08:26:11.713000Z, 1534.24 2012-04-24T08:26:11.807000Z, 1534.24 2012-04-24T08:26:11.916000Z, 1534.24 2012-04-24T08:26:12.010000Z, 1534.24 2012-04-24T08:26:12.120000Z, 1534.24 2012-04-24T08:26:12.213000Z, 1534.24 2012-04-24T08:26:12.323000Z, 1534.24 2012-04-24T08:26:12.416000Z, 1534.24 2012-04-24T08:26:12.510000Z, 1534.24 2012-04-24T08:26:12.620000Z, 1534.24 2012-04-24T08:26:12.713000Z, 1534.24 2012-04-24T08:26:12.823000Z, 1534.24 2012-04-24T08:26:12.916000Z, 1534.24 2012-04-24T08:26:13.010000Z, 1534.24 2012-04-24T08:26:13.120000Z, 1534.25 2012-04-24T08:26:13.213000Z, 1534.25 2012-04-24T08:26:13.323000Z, 1534.25 2012-04-24T08:26:13.432000Z, 1534.25 2012-04-24T08:26:13.526000Z, 1534.25 2012-04-24T08:26:13.620000Z, 1534.25 2012-04-24T08:26:13.713000Z, 1534.25 2012-04-24T08:26:13.823000Z, 1534.25 2012-04-24T08:26:13.916000Z, 1534.25 2012-04-24T08:26:14.026000Z, 1534.25 2012-04-24T08:26:14.120000Z, 1534.25 2012-04-24T08:26:14.213000Z, 1534.25 2012-04-24T08:26:14.323000Z, 1534.25 2012-04-24T08:26:14.416000Z, 1534.26 2012-04-24T08:26:14.526000Z, 1534.26 2012-04-24T08:26:14.620000Z, 1534.26 2012-04-24T08:26:14.713000Z, 1534.26 2012-04-24T08:26:14.823000Z, 1534.26 2012-04-24T08:26:14.917000Z, 1534.26 2012-04-24T08:26:15.026000Z, 1534.26 2012-04-24T08:26:15.120000Z, 1534.26 2012-04-24T08:26:15.213000Z, 1534.26 2012-04-24T08:26:15.323000Z, 1534.26 2012-04-24T08:26:15.417000Z, 1534.26 2012-04-24T08:26:15.526000Z, 1534.26 2012-04-24T08:26:15.620000Z, 1534.26 2012-04-24T08:26:15.713000Z, 1534.26 2012-04-24T08:26:15.807000Z, 1534.26 2012-04-24T08:26:15.917000Z, 1534.27 2012-04-24T08:26:16.026000Z, 1534.27 2012-04-24T08:26:16.120000Z, 1534.27 2012-04-24T08:26:16.213000Z, 1534.27 2012-04-24T08:26:16.323000Z, 1534.27 2012-04-24T08:26:16.417000Z, 1534.27 2012-04-24T08:26:16.526000Z, 1534.27 2012-04-24T08:26:16.620000Z, 1534.27 2012-04-24T08:26:16.713000Z, 1534.27 2012-04-24T08:26:16.823000Z, 1534.27 2012-04-24T08:26:16.917000Z, 1534.27 2012-04-24T08:26:17.026000Z, 1534.27 2012-04-24T08:26:17.120000Z, 1534.27 2012-04-24T08:26:17.213000Z, 1534.27 2012-04-24T08:26:17.323000Z, 1534.27 2012-04-24T08:26:17.417000Z, 1534.27 2012-04-24T08:26:17.526000Z, 1534.27 2012-04-24T08:26:17.620000Z, 1534.27 2012-04-24T08:26:17.713000Z, 1534.27 2012-04-24T08:26:17.823000Z, 1534.27 2012-04-24T08:26:17.917000Z, 1534.27 2012-04-24T08:26:18.026000Z, 1534.27 2012-04-24T08:26:18.120000Z, 1534.27 2012-04-24T08:26:18.213000Z, 1534.27 2012-04-24T08:26:18.323000Z, 1534.27 2012-04-24T08:26:18.417000Z, 1534.27 2012-04-24T08:26:18.510000Z, 1534.27 2012-04-24T08:26:18.620000Z, 1534.27 2012-04-24T08:26:18.713000Z, 1534.27 2012-04-24T08:26:18.823000Z, 1534.27 2012-04-24T08:26:18.917000Z, 1534.27 2012-04-24T08:26:19.010000Z, 1534.27 2012-04-24T08:26:19.120000Z, 1534.27 2012-04-24T08:26:19.213000Z, 1534.27 2012-04-24T08:26:19.323000Z, 1534.27 2012-04-24T08:26:19.417000Z, 1534.27 2012-04-24T08:26:19.510000Z, 1534.27 2012-04-24T08:26:19.620000Z, 1534.27 2012-04-24T08:26:19.713000Z, 1534.28 2012-04-24T08:26:19.823000Z, 1534.28 2012-04-24T08:26:19.917000Z, 1534.28 2012-04-24T08:26:20.010000Z, 1534.28 2012-04-24T08:26:20.120000Z, 1534.28 2012-04-24T08:26:20.213000Z, 1534.28 2012-04-24T08:26:20.323000Z, 1534.28 2012-04-24T08:26:20.417000Z, 1534.28 2012-04-24T08:26:20.510000Z, 1534.28 2012-04-24T08:26:20.620000Z, 1534.28 2012-04-24T08:26:20.713000Z, 1534.28 2012-04-24T08:26:20.807000Z, 1534.28 2012-04-24T08:26:20.917000Z, 1534.28 2012-04-24T08:26:21.010000Z, 1534.28 2012-04-24T08:26:21.120000Z, 1534.28 2012-04-24T08:26:21.213000Z, 1534.28 2012-04-24T08:26:21.323000Z, 1534.28 2012-04-24T08:26:21.417000Z, 1534.28 2012-04-24T08:26:21.510000Z, 1534.28 2012-04-24T08:26:21.620000Z, 1534.28 2012-04-24T08:26:21.713000Z, 1534.28 2012-04-24T08:26:21.823000Z, 1534.28 2012-04-24T08:26:21.917000Z, 1534.28 2012-04-24T08:26:22.010000Z, 1534.28 2012-04-24T08:26:22.120000Z, 1534.28 2012-04-24T08:26:22.213000Z, 1534.28 2012-04-24T08:26:22.323000Z, 1534.28 2012-04-24T08:26:22.417000Z, 1534.28 2012-04-24T08:26:22.510000Z, 1534.28 2012-04-24T08:26:22.620000Z, 1534.28 2012-04-24T08:26:22.713000Z, 1534.28 2012-04-24T08:26:22.823000Z, 1534.28 2012-04-24T08:26:22.917000Z, 1534.28 2012-04-24T08:26:23.010000Z, 1534.28 2012-04-24T08:26:23.120000Z, 1534.28 2012-04-24T08:26:23.213000Z, 1534.28 2012-04-24T08:26:23.323000Z, 1534.28 2012-04-24T08:26:23.417000Z, 1534.28 2012-04-24T08:26:23.510000Z, 1534.28 2012-04-24T08:26:23.620000Z, 1534.28 2012-04-24T08:26:23.713000Z, 1534.28 2012-04-24T08:26:23.823000Z, 1534.28 2012-04-24T08:26:23.917000Z, 1534.28 2012-04-24T08:26:24.010000Z, 1534.28 2012-04-24T08:26:24.120000Z, 1534.28 2012-04-24T08:26:24.213000Z, 1534.28 2012-04-24T08:26:24.323000Z, 1534.28 2012-04-24T08:26:24.417000Z, 1534.28 2012-04-24T08:26:24.510000Z, 1534.28 2012-04-24T08:26:24.620000Z, 1534.28 2012-04-24T08:26:24.714000Z, 1534.28 2012-04-24T08:26:24.807000Z, 1534.28 2012-04-24T08:26:24.917000Z, 1534.27 2012-04-24T08:26:25.010000Z, 1534.27 2012-04-24T08:26:25.120000Z, 1534.27 2012-04-24T08:26:25.214000Z, 1534.26 2012-04-24T08:26:25.323000Z, 1534.26 2012-04-24T08:26:25.417000Z, 1534.26 2012-04-24T08:26:25.526000Z, 1534.26 2012-04-24T08:26:25.620000Z, 1534.26 2012-04-24T08:26:25.714000Z, 1534.26 2012-04-24T08:26:25.823000Z, 1534.26 2012-04-24T08:26:25.917000Z, 1534.26 2012-04-24T08:26:26.010000Z, 1534.26 2012-04-24T08:26:26.120000Z, 1534.26 2012-04-24T08:26:26.214000Z, 1534.25 2012-04-24T08:26:26.323000Z, 1534.25 2012-04-24T08:26:26.417000Z, 1534.25 2012-04-24T08:26:26.526000Z, 1534.24 2012-04-24T08:26:26.620000Z, 1534.24 2012-04-24T08:26:26.714000Z, 1534.24 2012-04-24T08:26:26.823000Z, 1534.23 2012-04-24T08:26:26.917000Z, 1534.23 2012-04-24T08:26:27.010000Z, 1534.23 2012-04-24T08:26:27.120000Z, 1534.23 2012-04-24T08:26:27.214000Z, 1534.23 2012-04-24T08:26:27.323000Z, 1534.23 2012-04-24T08:26:27.417000Z, 1534.23 2012-04-24T08:26:27.510000Z, 1534.23 2012-04-24T08:26:27.620000Z, 1534.23 2012-04-24T08:26:27.714000Z, 1534.23 2012-04-24T08:26:27.823000Z, 1534.23 2012-04-24T08:26:27.917000Z, 1534.23 2012-04-24T08:26:28.026000Z, 1534.23 2012-04-24T08:26:28.120000Z, 1534.23 2012-04-24T08:26:28.214000Z, 1534.23 2012-04-24T08:26:28.323000Z, 1534.23 2012-04-24T08:26:28.417000Z, 1534.24 2012-04-24T08:26:28.510000Z, 1534.24 2012-04-24T08:26:28.620000Z, 1534.24 2012-04-24T08:26:28.714000Z, 1534.24 2012-04-24T08:26:28.823000Z, 1534.23 2012-04-24T08:26:28.917000Z, 1534.23 2012-04-24T08:26:29.010000Z, 1534.23 2012-04-24T08:26:29.120000Z, 1534.23 2012-04-24T08:26:29.214000Z, 1534.23 2012-04-24T08:26:29.323000Z, 1534.24 2012-04-24T08:26:29.417000Z, 1534.24 2012-04-24T08:26:29.526000Z, 1534.24 2012-04-24T08:26:29.620000Z, 1534.24 2012-04-24T08:26:29.714000Z, 1534.24 2012-04-24T08:26:29.823000Z, 1534.24 2012-04-24T08:26:29.917000Z, 1534.24 2012-04-24T08:26:30.010000Z, 1534.24 2012-04-24T08:26:30.120000Z, 1534.24 2012-04-24T08:26:30.214000Z, 1534.25 2012-04-24T08:26:30.323000Z, 1534.25 2012-04-24T08:26:30.417000Z, 1534.25 2012-04-24T08:26:30.526000Z, 1534.26 2012-04-24T08:26:30.620000Z, 1534.26 2012-04-24T08:26:30.714000Z, 1534.26 2012-04-24T08:26:30.823000Z, 1534.26 2012-04-24T08:26:30.917000Z, 1534.27 2012-04-24T08:26:31.010000Z, 1534.27 2012-04-24T08:26:31.120000Z, 1534.27 2012-04-24T08:26:31.214000Z, 1534.27 2012-04-24T08:26:31.323000Z, 1534.27 2012-04-24T08:26:31.417000Z, 1534.27 2012-04-24T08:26:31.526000Z, 1534.27 2012-04-24T08:26:31.620000Z, 1534.27 2012-04-24T08:26:31.714000Z, 1534.27 2012-04-24T08:26:31.823000Z, 1534.28 2012-04-24T08:26:31.917000Z, 1534.28 2012-04-24T08:26:32.026000Z, 1534.28 2012-04-24T08:26:32.120000Z, 1534.28 2012-04-24T08:26:32.214000Z, 1534.28 2012-04-24T08:26:32.323000Z, 1534.28 2012-04-24T08:26:32.417000Z, 1534.28 2012-04-24T08:26:32.526000Z, 1534.28 2012-04-24T08:26:32.620000Z, 1534.28 2012-04-24T08:26:32.714000Z, 1534.28 2012-04-24T08:26:32.823000Z, 1534.28 2012-04-24T08:26:32.917000Z, 1534.28 2012-04-24T08:26:33.010000Z, 1534.28 2012-04-24T08:26:33.120000Z, 1534.28 2012-04-24T08:26:33.214000Z, 1534.28 2012-04-24T08:26:33.323000Z, 1534.28 2012-04-24T08:26:33.417000Z, 1534.28 2012-04-24T08:26:33.526000Z, 1534.28 2012-04-24T08:26:33.620000Z, 1534.28 2012-04-24T08:26:33.714000Z, 1534.27 2012-04-24T08:26:33.823000Z, 1534.27 2012-04-24T08:26:33.917000Z, 1534.27 2012-04-24T08:26:34.026000Z, 1534.27 2012-04-24T08:26:34.120000Z, 1534.27 2012-04-24T08:26:34.214000Z, 1534.27 2012-04-24T08:26:34.323000Z, 1534.27 2012-04-24T08:26:34.417000Z, 1534.27 2012-04-24T08:26:34.526000Z, 1534.27 2012-04-24T08:26:34.620000Z, 1534.27 2012-04-24T08:26:34.714000Z, 1534.27 2012-04-24T08:26:34.807000Z, 1534.27 2012-04-24T08:26:34.917000Z, 1534.27 2012-04-24T08:26:35.026000Z, 1534.27 2012-04-24T08:26:35.120000Z, 1534.27 2012-04-24T08:26:35.214000Z, 1534.27 2012-04-24T08:26:35.323000Z, 1534.26 2012-04-24T08:26:35.417000Z, 1534.26 2012-04-24T08:26:35.526000Z, 1534.26 2012-04-24T08:26:35.620000Z, 1534.26 2012-04-24T08:26:35.714000Z, 1534.26 2012-04-24T08:26:35.823000Z, 1534.26 2012-04-24T08:26:35.917000Z, 1534.26 2012-04-24T08:26:36.026000Z, 1534.26 2012-04-24T08:26:36.120000Z, 1534.26 2012-04-24T08:26:36.214000Z, 1534.26 2012-04-24T08:26:36.323000Z, 1534.26 2012-04-24T08:26:36.417000Z, 1534.26 2012-04-24T08:26:36.526000Z, 1534.26 2012-04-24T08:26:36.620000Z, 1534.26 2012-04-24T08:26:36.714000Z, 1534.26 2012-04-24T08:26:36.823000Z, 1534.26 2012-04-24T08:26:36.917000Z, 1534.26 2012-04-24T08:26:37.011000Z, 1534.26 2012-04-24T08:26:37.120000Z, 1534.26 2012-04-24T08:26:37.214000Z, 1534.26 2012-04-24T08:26:37.323000Z, 1534.26 2012-04-24T08:26:37.417000Z, 1534.25 2012-04-24T08:26:37.526000Z, 1534.25 2012-04-24T08:26:37.620000Z, 1534.25 2012-04-24T08:26:37.714000Z, 1534.25 2012-04-24T08:26:37.807000Z, 1534.25 2012-04-24T08:26:37.917000Z, 1534.25 2012-04-24T08:26:38.011000Z, 1534.24 2012-04-24T08:26:38.120000Z, 1534.24 2012-04-24T08:26:38.214000Z, 1534.24 2012-04-24T08:26:38.323000Z, 1534.24 2012-04-24T08:26:38.417000Z, 1534.24 2012-04-24T08:26:38.526000Z, 1534.24 2012-04-24T08:26:38.620000Z, 1534.24 2012-04-24T08:26:38.714000Z, 1534.24 2012-04-24T08:26:38.807000Z, 1534.24 2012-04-24T08:26:38.917000Z, 1534.24 2012-04-24T08:26:39.026000Z, 1534.24 2012-04-24T08:26:39.120000Z, 1534.24 2012-04-24T08:26:39.214000Z, 1534.24 2012-04-24T08:26:39.323000Z, 1534.24 2012-04-24T08:26:39.417000Z, 1534.24 2012-04-24T08:26:39.526000Z, 1534.24 2012-04-24T08:26:39.620000Z, 1534.24 2012-04-24T08:26:39.714000Z, 1534.24 2012-04-24T08:26:39.807000Z, 1534.24 2012-04-24T08:26:39.917000Z, 1534.24 2012-04-24T08:26:40.026000Z, 1534.24 2012-04-24T08:26:40.120000Z, 1534.25 2012-04-24T08:26:40.214000Z, 1534.25 2012-04-24T08:26:40.323000Z, 1534.25 2012-04-24T08:26:40.417000Z, 1534.25 2012-04-24T08:26:40.526000Z, 1534.25 2012-04-24T08:26:40.620000Z, 1534.25 2012-04-24T08:26:40.714000Z, 1534.25 2012-04-24T08:26:40.823000Z, 1534.25 2012-04-24T08:26:40.917000Z, 1534.25 2012-04-24T08:26:41.026000Z, 1534.25 2012-04-24T08:26:41.120000Z, 1534.25 2012-04-24T08:26:41.214000Z, 1534.25 2012-04-24T08:26:41.323000Z, 1534.25 2012-04-24T08:26:41.417000Z, 1534.25 2012-04-24T08:26:41.511000Z, 1534.25 2012-04-24T08:26:41.620000Z, 1534.26 2012-04-24T08:26:41.714000Z, 1534.26 2012-04-24T08:26:41.823000Z, 1534.26 2012-04-24T08:26:41.917000Z, 1534.25 2012-04-24T08:26:42.011000Z, 1534.25 2012-04-24T08:26:42.120000Z, 1534.25 2012-04-24T08:26:42.214000Z, 1534.25 2012-04-24T08:26:42.323000Z, 1534.25 2012-04-24T08:26:42.417000Z, 1534.25 2012-04-24T08:26:42.511000Z, 1534.25 2012-04-24T08:26:42.604000Z, 1534.25 2012-04-24T08:26:42.714000Z, 1534.26 2012-04-24T08:26:42.807000Z, 1534.26 2012-04-24T08:26:42.917000Z, 1534.26 2012-04-24T08:26:43.011000Z, 1534.26 2012-04-24T08:26:43.120000Z, 1534.26 2012-04-24T08:26:43.214000Z, 1534.26 2012-04-24T08:26:43.323000Z, 1534.26 2012-04-24T08:26:43.417000Z, 1534.26 2012-04-24T08:26:43.511000Z, 1534.26 2012-04-24T08:26:43.620000Z, 1534.26 2012-04-24T08:26:43.714000Z, 1534.25 2012-04-24T08:26:43.823000Z, 1534.25 2012-04-24T08:26:43.917000Z, 1534.25 2012-04-24T08:26:44.011000Z, 1534.25 2012-04-24T08:26:44.120000Z, 1534.25 2012-04-24T08:26:44.214000Z, 1534.25 2012-04-24T08:26:44.323000Z, 1534.25 2012-04-24T08:26:44.417000Z, 1534.25 2012-04-24T08:26:44.511000Z, 1534.25 2012-04-24T08:26:44.620000Z, 1534.25 2012-04-24T08:26:44.714000Z, 1534.25 2012-04-24T08:26:44.808000Z, 1534.25 2012-04-24T08:26:44.917000Z, 1534.25 2012-04-24T08:26:45.011000Z, 1534.25 2012-04-24T08:26:45.120000Z, 1534.25 2012-04-24T08:26:45.214000Z, 1534.25 2012-04-24T08:26:45.323000Z, 1534.26 2012-04-24T08:26:45.417000Z, 1534.26 2012-04-24T08:26:45.511000Z, 1534.26 2012-04-24T08:26:45.620000Z, 1534.26 2012-04-24T08:26:45.714000Z, 1534.26 2012-04-24T08:26:45.823000Z, 1534.26 2012-04-24T08:26:45.917000Z, 1534.26 2012-04-24T08:26:46.011000Z, 1534.26 2012-04-24T08:26:46.120000Z, 1534.26 2012-04-24T08:26:46.214000Z, 1534.26 2012-04-24T08:26:46.323000Z, 1534.26 2012-04-24T08:26:46.417000Z, 1534.26 2012-04-24T08:26:46.511000Z, 1534.26 2012-04-24T08:26:46.604000Z, 1534.26 2012-04-24T08:26:46.714000Z, 1534.26 2012-04-24T08:26:46.808000Z, 1534.26 2012-04-24T08:26:46.917000Z, 1534.26 2012-04-24T08:26:47.011000Z, 1534.26 2012-04-24T08:26:47.120000Z, 1534.26 2012-04-24T08:26:47.214000Z, 1534.26 2012-04-24T08:26:47.323000Z, 1534.26 2012-04-24T08:26:47.417000Z, 1534.26 2012-04-24T08:26:47.511000Z, 1534.26 2012-04-24T08:26:47.604000Z, 1534.27 2012-04-24T08:26:47.714000Z, 1534.27 2012-04-24T08:26:47.808000Z, 1534.27 2012-04-24T08:26:47.917000Z, 1534.27 2012-04-24T08:26:48.011000Z, 1534.27 2012-04-24T08:26:48.120000Z, 1534.27 2012-04-24T08:26:48.214000Z, 1534.27 2012-04-24T08:26:48.323000Z, 1534.27 2012-04-24T08:26:48.417000Z, 1534.27 2012-04-24T08:26:48.511000Z, 1534.27 2012-04-24T08:26:48.620000Z, 1534.27 2012-04-24T08:26:48.714000Z, 1534.27 2012-04-24T08:26:48.823000Z, 1534.27 2012-04-24T08:26:48.917000Z, 1534.27 2012-04-24T08:26:49.011000Z, 1534.27 2012-04-24T08:26:49.120000Z, 1534.28 2012-04-24T08:26:49.214000Z, 1534.28 2012-04-24T08:26:49.323000Z, 1534.28 2012-04-24T08:26:49.417000Z, 1534.28 2012-04-24T08:26:49.511000Z, 1534.28 2012-04-24T08:26:49.620000Z, 1534.28 2012-04-24T08:26:49.714000Z, 1534.28 2012-04-24T08:26:49.823000Z, 1534.28 2012-04-24T08:26:49.917000Z, 1534.28 2012-04-24T08:26:50.011000Z, 1534.28 2012-04-24T08:26:50.120000Z, 1534.28 2012-04-24T08:26:50.214000Z, 1534.28 2012-04-24T08:26:50.323000Z, 1534.28 2012-04-24T08:26:50.417000Z, 1534.28 2012-04-24T08:26:50.511000Z, 1534.28 2012-04-24T08:26:50.620000Z, 1534.28 2012-04-24T08:26:50.714000Z, 1534.28 2012-04-24T08:26:50.823000Z, 1534.28 2012-04-24T08:26:50.917000Z, 1534.28 2012-04-24T08:26:51.011000Z, 1534.28 2012-04-24T08:26:51.120000Z, 1534.28 2012-04-24T08:26:51.214000Z, 1534.28 2012-04-24T08:26:51.323000Z, 1534.28 2012-04-24T08:26:51.417000Z, 1534.28 2012-04-24T08:26:51.526000Z, 1534.28 2012-04-24T08:26:51.620000Z, 1534.28 2012-04-24T08:26:51.714000Z, 1534.28 2012-04-24T08:26:51.839000Z, 1534.28 2012-04-24T08:26:51.917000Z, 1534.27 2012-04-24T08:26:52.026000Z, 1534.27 2012-04-24T08:26:52.120000Z, 1534.26 2012-04-24T08:26:52.214000Z, 1534.26 2012-04-24T08:26:52.323000Z, 1534.26 2012-04-24T08:26:52.417000Z, 1534.26 2012-04-24T08:26:52.511000Z, 1534.26 2012-04-24T08:26:52.620000Z, 1534.26 2012-04-24T08:26:52.714000Z, 1534.26 2012-04-24T08:26:52.823000Z, 1534.26 2012-04-24T08:26:52.917000Z, 1534.26 2012-04-24T08:26:53.011000Z, 1534.26 2012-04-24T08:26:53.120000Z, 1534.26 2012-04-24T08:26:53.214000Z, 1534.26 2012-04-24T08:26:53.323000Z, 1534.27 2012-04-24T08:26:53.417000Z, 1534.27 2012-04-24T08:26:53.526000Z, 1534.27 2012-04-24T08:26:53.620000Z, 1534.27 2012-04-24T08:26:53.714000Z, 1534.27 2012-04-24T08:26:53.823000Z, 1534.27 2012-04-24T08:26:53.917000Z, 1534.27 2012-04-24T08:26:54.011000Z, 1534.27 2012-04-24T08:26:54.120000Z, 1534.27 2012-04-24T08:26:54.214000Z, 1534.27 2012-04-24T08:26:54.323000Z, 1534.28 2012-04-24T08:26:54.417000Z, 1534.28 2012-04-24T08:26:54.511000Z, 1534.28 2012-04-24T08:26:54.620000Z, 1534.28 2012-04-24T08:26:54.714000Z, 1534.28 2012-04-24T08:26:54.823000Z, 1534.28 2012-04-24T08:26:54.917000Z, 1534.28 2012-04-24T08:26:55.026000Z, 1534.28 2012-04-24T08:26:55.120000Z, 1534.27 2012-04-24T08:26:55.214000Z, 1534.27 2012-04-24T08:26:55.323000Z, 1534.27 2012-04-24T08:26:55.417000Z, 1534.27 2012-04-24T08:26:55.526000Z, 1534.27 2012-04-24T08:26:55.620000Z, 1534.27 2012-04-24T08:26:55.714000Z, 1534.27 2012-04-24T08:26:55.823000Z, 1534.27 2012-04-24T08:26:55.917000Z, 1534.26 2012-04-24T08:26:56.011000Z, 1534.26 2012-04-24T08:26:56.120000Z, 1534.26 2012-04-24T08:26:56.214000Z, 1534.26 2012-04-24T08:26:56.323000Z, 1534.26 2012-04-24T08:26:56.417000Z, 1534.26 2012-04-24T08:26:56.526000Z, 1534.26 2012-04-24T08:26:56.620000Z, 1534.25 2012-04-24T08:26:56.714000Z, 1534.25 2012-04-24T08:26:56.808000Z, 1534.25 2012-04-24T08:26:56.917000Z, 1534.25 2012-04-24T08:26:57.026000Z, 1534.25 2012-04-24T08:26:57.120000Z, 1534.25 2012-04-24T08:26:57.214000Z, 1534.25 2012-04-24T08:26:57.323000Z, 1534.25 2012-04-24T08:26:57.417000Z, 1534.25 2012-04-24T08:26:57.511000Z, 1534.25 2012-04-24T08:26:57.620000Z, 1534.25 2012-04-24T08:26:57.714000Z, 1534.25 2012-04-24T08:26:57.823000Z, 1534.25 2012-04-24T08:26:57.917000Z, 1534.25 2012-04-24T08:26:58.026000Z, 1534.25 2012-04-24T08:26:58.120000Z, 1534.25 2012-04-24T08:26:58.214000Z, 1534.25 2012-04-24T08:26:58.323000Z, 1534.25 2012-04-24T08:26:58.417000Z, 1534.25 2012-04-24T08:26:58.526000Z, 1534.25 2012-04-24T08:26:58.620000Z, 1534.25 2012-04-24T08:26:58.714000Z, 1534.25 2012-04-24T08:26:58.808000Z, 1534.25 2012-04-24T08:26:58.917000Z, 1534.25 2012-04-24T08:26:59.011000Z, 1534.25 2012-04-24T08:26:59.120000Z, 1534.25 2012-04-24T08:26:59.214000Z, 1534.25 2012-04-24T08:26:59.323000Z, 1534.26 2012-04-24T08:26:59.417000Z, 1534.26 2012-04-24T08:26:59.526000Z, 1534.26 2012-04-24T08:26:59.620000Z, 1534.26 2012-04-24T08:26:59.714000Z, 1534.26 2012-04-24T08:26:59.823000Z, 1534.27 2012-04-24T08:26:59.917000Z, 1534.27 2012-04-24T08:27:00.026000Z, 1534.27 2012-04-24T08:27:00.120000Z, 1534.27 2012-04-24T08:27:00.214000Z, 1534.27 2012-04-24T08:27:00.323000Z, 1534.27 2012-04-24T08:27:00.417000Z, 1534.27 2012-04-24T08:27:00.526000Z, 1534.27 2012-04-24T08:27:00.620000Z, 1534.27 2012-04-24T08:27:00.714000Z, 1534.27 2012-04-24T08:27:00.823000Z, 1534.28 2012-04-24T08:27:00.917000Z, 1534.28 2012-04-24T08:27:01.026000Z, 1534.28 2012-04-24T08:27:01.120000Z, 1534.28 2012-04-24T08:27:01.214000Z, 1534.28 2012-04-24T08:27:01.323000Z, 1534.27 2012-04-24T08:27:01.417000Z, 1534.27 2012-04-24T08:27:01.526000Z, 1534.27 2012-04-24T08:27:01.620000Z, 1534.27 2012-04-24T08:27:01.714000Z, 1534.27 2012-04-24T08:27:01.886000Z, 1534.27 2012-04-24T08:27:01.917000Z, 1534.27 2012-04-24T08:27:02.011000Z, 1534.27 2012-04-24T08:27:02.120000Z, 1534.27 2012-04-24T08:27:02.214000Z, 1534.27 2012-04-24T08:27:02.323000Z, 1534.27 2012-04-24T08:27:02.417000Z, 1534.27 2012-04-24T08:27:02.526000Z, 1534.27 2012-04-24T08:27:02.620000Z, 1534.27 2012-04-24T08:27:02.714000Z, 1534.27 2012-04-24T08:27:02.823000Z, 1534.27 2012-04-24T08:27:02.917000Z, 1534.27 2012-04-24T08:27:03.026000Z, 1534.27 2012-04-24T08:27:03.120000Z, 1534.27 2012-04-24T08:27:03.214000Z, 1534.27 2012-04-24T08:27:03.323000Z, 1534.27 2012-04-24T08:27:03.417000Z, 1534.27 2012-04-24T08:27:03.526000Z, 1534.27 2012-04-24T08:27:03.620000Z, 1534.26 2012-04-24T08:27:03.714000Z, 1534.26 2012-04-24T08:27:03.808000Z, 1534.26 2012-04-24T08:27:03.917000Z, 1534.26 2012-04-24T08:27:04.011000Z, 1534.26 2012-04-24T08:27:04.120000Z, 1534.26 2012-04-24T08:27:04.214000Z, 1534.26 2012-04-24T08:27:04.323000Z, 1534.26 2012-04-24T08:27:04.417000Z, 1534.26 2012-04-24T08:27:04.511000Z, 1534.26 2012-04-24T08:27:04.620000Z, 1534.26 2012-04-24T08:27:04.714000Z, 1534.26 2012-04-24T08:27:04.808000Z, 1534.26 2012-04-24T08:27:04.917000Z, 1534.26 2012-04-24T08:27:05.011000Z, 1534.26 2012-04-24T08:27:05.120000Z, 1534.27 2012-04-24T08:27:05.214000Z, 1534.27 2012-04-24T08:27:05.323000Z, 1534.27 2012-04-24T08:27:05.417000Z, 1534.27 2012-04-24T08:27:05.511000Z, 1534.27 2012-04-24T08:27:05.620000Z, 1534.27 2012-04-24T08:27:05.714000Z, 1534.27 2012-04-24T08:27:05.808000Z, 1534.28 2012-04-24T08:27:05.917000Z, 1534.28 2012-04-24T08:27:06.011000Z, 1534.28 2012-04-24T08:27:06.120000Z, 1534.28 2012-04-24T08:27:06.214000Z, 1534.28 2012-04-24T08:27:06.323000Z, 1534.28 2012-04-24T08:27:06.417000Z, 1534.28 2012-04-24T08:27:06.511000Z, 1534.28 2012-04-24T08:27:06.620000Z, 1534.28 2012-04-24T08:27:06.714000Z, 1534.28 2012-04-24T08:27:06.808000Z, 1534.27 2012-04-24T08:27:06.917000Z, 1534.27 2012-04-24T08:27:07.011000Z, 1534.27 2012-04-24T08:27:07.120000Z, 1534.26 2012-04-24T08:27:07.214000Z, 1534.26 2012-04-24T08:27:07.308000Z, 1534.26 2012-04-24T08:27:07.417000Z, 1534.26 2012-04-24T08:27:07.511000Z, 1534.26 2012-04-24T08:27:07.620000Z, 1534.26 2012-04-24T08:27:07.714000Z, 1534.26 2012-04-24T08:27:07.808000Z, 1534.26 2012-04-24T08:27:07.917000Z, 1534.26 2012-04-24T08:27:08.011000Z, 1534.26 2012-04-24T08:27:08.120000Z, 1534.26 2012-04-24T08:27:08.214000Z, 1534.26 2012-04-24T08:27:08.323000Z, 1534.27 2012-04-24T08:27:08.417000Z, 1534.27 2012-04-24T08:27:08.511000Z, 1534.27 2012-04-24T08:27:08.620000Z, 1534.27 2012-04-24T08:27:08.714000Z, 1534.27 2012-04-24T08:27:08.808000Z, 1534.27 2012-04-24T08:27:08.917000Z, 1534.27 2012-04-24T08:27:09.011000Z, 1534.27 2012-04-24T08:27:09.120000Z, 1534.27 2012-04-24T08:27:09.214000Z, 1534.27 2012-04-24T08:27:09.323000Z, 1534.27 2012-04-24T08:27:09.417000Z, 1534.27 2012-04-24T08:27:09.511000Z, 1534.27 2012-04-24T08:27:09.620000Z, 1534.27 2012-04-24T08:27:09.714000Z, 1534.27 2012-04-24T08:27:09.823000Z, 1534.27 2012-04-24T08:27:09.917000Z, 1534.27 2012-04-24T08:27:10.011000Z, 1534.26 2012-04-24T08:27:10.120000Z, 1534.26 2012-04-24T08:27:10.214000Z, 1534.26 2012-04-24T08:27:10.323000Z, 1534.26 2012-04-24T08:27:10.417000Z, 1534.26 2012-04-24T08:27:10.511000Z, 1534.26 2012-04-24T08:27:10.620000Z, 1534.26 2012-04-24T08:27:10.714000Z, 1534.26 2012-04-24T08:27:10.808000Z, 1534.26 2012-04-24T08:27:10.917000Z, 1534.25 2012-04-24T08:27:11.011000Z, 1534.25 2012-04-24T08:27:11.120000Z, 1534.25 2012-04-24T08:27:11.214000Z, 1534.25 2012-04-24T08:27:11.323000Z, 1534.25 2012-04-24T08:27:11.417000Z, 1534.25 2012-04-24T08:27:11.511000Z, 1534.25 2012-04-24T08:27:11.620000Z, 1534.25 2012-04-24T08:27:11.714000Z, 1534.25 2012-04-24T08:27:11.808000Z, 1534.25 2012-04-24T08:27:11.917000Z, 1534.25 2012-04-24T08:27:12.011000Z, 1534.25 2012-04-24T08:27:12.120000Z, 1534.25 2012-04-24T08:27:12.214000Z, 1534.25 2012-04-24T08:27:12.323000Z, 1534.25 2012-04-24T08:27:12.417000Z, 1534.25 2012-04-24T08:27:12.511000Z, 1534.25 2012-04-24T08:27:12.620000Z, 1534.25 2012-04-24T08:27:12.714000Z, 1534.25 2012-04-24T08:27:12.808000Z, 1534.25 2012-04-24T08:27:12.917000Z, 1534.25 2012-04-24T08:27:13.011000Z, 1534.25 2012-04-24T08:27:13.120000Z, 1534.25 2012-04-24T08:27:13.214000Z, 1534.25 2012-04-24T08:27:13.323000Z, 1534.25 2012-04-24T08:27:13.417000Z, 1534.25 2012-04-24T08:27:13.511000Z, 1534.25 2012-04-24T08:27:13.620000Z, 1534.25 2012-04-24T08:27:13.714000Z, 1534.25 2012-04-24T08:27:13.824000Z, 1534.25 2012-04-24T08:27:13.917000Z, 1534.25 2012-04-24T08:27:14.011000Z, 1534.25 2012-04-24T08:27:14.120000Z, 1534.25 2012-04-24T08:27:14.214000Z, 1534.25 2012-04-24T08:27:14.324000Z, 1534.25 2012-04-24T08:27:14.417000Z, 1534.25 2012-04-24T08:27:14.511000Z, 1534.25 2012-04-24T08:27:14.620000Z, 1534.25 2012-04-24T08:27:14.714000Z, 1534.25 2012-04-24T08:27:14.839000Z, 1534.24 2012-04-24T08:27:14.917000Z, 1534.24 2012-04-24T08:27:15.011000Z, 1534.24 2012-04-24T08:27:15.120000Z, 1534.24 2012-04-24T08:27:15.214000Z, 1534.24 2012-04-24T08:27:15.324000Z, 1534.24 2012-04-24T08:27:15.417000Z, 1534.23 2012-04-24T08:27:15.527000Z, 1534.23 2012-04-24T08:27:15.620000Z, 1534.23 2012-04-24T08:27:15.714000Z, 1534.23 2012-04-24T08:27:15.824000Z, 1534.23 2012-04-24T08:27:15.917000Z, 1534.23 2012-04-24T08:27:16.011000Z, 1534.23 2012-04-24T08:27:16.120000Z, 1534.23 2012-04-24T08:27:16.214000Z, 1534.24 2012-04-24T08:27:16.324000Z, 1534.24 2012-04-24T08:27:16.417000Z, 1534.24 2012-04-24T08:27:16.511000Z, 1534.24 2012-04-24T08:27:16.620000Z, 1534.24 2012-04-24T08:27:16.714000Z, 1534.24 2012-04-24T08:27:16.808000Z, 1534.24 2012-04-24T08:27:16.917000Z, 1534.25 2012-04-24T08:27:17.011000Z, 1534.25 2012-04-24T08:27:17.120000Z, 1534.25 2012-04-24T08:27:17.214000Z, 1534.25 2012-04-24T08:27:17.324000Z, 1534.25 2012-04-24T08:27:17.417000Z, 1534.26 2012-04-24T08:27:17.511000Z, 1534.26 2012-04-24T08:27:17.620000Z, 1534.26 2012-04-24T08:27:17.714000Z, 1534.26 2012-04-24T08:27:17.808000Z, 1534.26 2012-04-24T08:27:17.917000Z, 1534.26 2012-04-24T08:27:18.027000Z, 1534.26 2012-04-24T08:27:18.105000Z, 1534.26 2012-04-24T08:27:18.214000Z, 1534.26 2012-04-24T08:27:18.324000Z, 1534.26 2012-04-24T08:27:18.417000Z, 1534.26 2012-04-24T08:27:18.527000Z, 1534.26 2012-04-24T08:27:18.620000Z, 1534.26 2012-04-24T08:27:18.714000Z, 1534.26 2012-04-24T08:27:18.824000Z, 1534.26 2012-04-24T08:27:18.917000Z, 1534.26 2012-04-24T08:27:19.011000Z, 1534.26 2012-04-24T08:27:19.120000Z, 1534.26 2012-04-24T08:27:19.214000Z, 1534.26 2012-04-24T08:27:19.324000Z, 1534.25 2012-04-24T08:27:19.417000Z, 1534.25 2012-04-24T08:27:19.527000Z, 1534.25 2012-04-24T08:27:19.620000Z, 1534.25 2012-04-24T08:27:19.714000Z, 1534.25 2012-04-24T08:27:19.824000Z, 1534.25 2012-04-24T08:27:19.917000Z, 1534.25 2012-04-24T08:27:20.011000Z, 1534.25 2012-04-24T08:27:20.120000Z, 1534.25 2012-04-24T08:27:20.214000Z, 1534.25 2012-04-24T08:27:20.324000Z, 1534.25 2012-04-24T08:27:20.417000Z, 1534.25 2012-04-24T08:27:20.511000Z, 1534.25 2012-04-24T08:27:20.605000Z, 1534.25 2012-04-24T08:27:20.714000Z, 1534.24 2012-04-24T08:27:20.824000Z, 1534.24 2012-04-24T08:27:20.917000Z, 1534.24 2012-04-24T08:27:21.027000Z, 1534.24 2012-04-24T08:27:21.120000Z, 1534.24 2012-04-24T08:27:21.214000Z, 1534.24 2012-04-24T08:27:21.324000Z, 1534.24 2012-04-24T08:27:21.417000Z, 1534.24 2012-04-24T08:27:21.527000Z, 1534.24 2012-04-24T08:27:21.620000Z, 1534.24 2012-04-24T08:27:21.714000Z, 1534.24 2012-04-24T08:27:21.808000Z, 1534.24 2012-04-24T08:27:21.917000Z, 1534.24 2012-04-24T08:27:22.011000Z, 1534.24 2012-04-24T08:27:22.120000Z, 1534.24 2012-04-24T08:27:22.214000Z, 1534.23 2012-04-24T08:27:22.324000Z, 1534.23 2012-04-24T08:27:22.417000Z, 1534.23 2012-04-24T08:27:22.511000Z, 1534.23 2012-04-24T08:27:22.620000Z, 1534.23 2012-04-24T08:27:22.714000Z, 1534.23 2012-04-24T08:27:22.824000Z, 1534.23 2012-04-24T08:27:22.917000Z, 1534.23 2012-04-24T08:27:23.011000Z, 1534.23 2012-04-24T08:27:23.120000Z, 1534.23 2012-04-24T08:27:23.214000Z, 1534.23 2012-04-24T08:27:23.324000Z, 1534.23 2012-04-24T08:27:23.417000Z, 1534.23 2012-04-24T08:27:23.527000Z, 1534.23 2012-04-24T08:27:23.621000Z, 1534.23 2012-04-24T08:27:23.714000Z, 1534.23 2012-04-24T08:27:23.824000Z, 1534.23 2012-04-24T08:27:23.917000Z, 1534.23 2012-04-24T08:27:24.027000Z, 1534.23 2012-04-24T08:27:24.121000Z, 1534.23 2012-04-24T08:27:24.214000Z, 1534.23 2012-04-24T08:27:24.324000Z, 1534.23 2012-04-24T08:27:24.417000Z, 1534.23 2012-04-24T08:27:24.527000Z, 1534.23 2012-04-24T08:27:24.621000Z, 1534.23 2012-04-24T08:27:24.714000Z, 1534.23 2012-04-24T08:27:24.824000Z, 1534.23 2012-04-24T08:27:24.917000Z, 1534.23 2012-04-24T08:27:25.027000Z, 1534.22 2012-04-24T08:27:25.121000Z, 1534.22 2012-04-24T08:27:25.214000Z, 1534.22 2012-04-24T08:27:25.324000Z, 1534.22 2012-04-24T08:27:25.417000Z, 1534.22 2012-04-24T08:27:25.527000Z, 1534.23 2012-04-24T08:27:25.621000Z, 1534.23 2012-04-24T08:27:25.714000Z, 1534.23 2012-04-24T08:27:25.808000Z, 1534.23 2012-04-24T08:27:25.917000Z, 1534.23 2012-04-24T08:27:26.011000Z, 1534.23 2012-04-24T08:27:26.121000Z, 1534.23 2012-04-24T08:27:26.214000Z, 1534.23 2012-04-24T08:27:26.324000Z, 1534.23 2012-04-24T08:27:26.417000Z, 1534.23 2012-04-24T08:27:26.511000Z, 1534.23 2012-04-24T08:27:26.621000Z, 1534.23 2012-04-24T08:27:26.714000Z, 1534.23 2012-04-24T08:27:26.808000Z, 1534.23 2012-04-24T08:27:26.917000Z, 1534.24 2012-04-24T08:27:27.011000Z, 1534.24 2012-04-24T08:27:27.121000Z, 1534.24 2012-04-24T08:27:27.214000Z, 1534.24 2012-04-24T08:27:27.324000Z, 1534.24 2012-04-24T08:27:27.417000Z, 1534.24 2012-04-24T08:27:27.511000Z, 1534.25 2012-04-24T08:27:27.621000Z, 1534.25 2012-04-24T08:27:27.714000Z, 1534.25 2012-04-24T08:27:27.808000Z, 1534.25 2012-04-24T08:27:27.917000Z, 1534.25 2012-04-24T08:27:28.011000Z, 1534.25 2012-04-24T08:27:28.121000Z, 1534.25 2012-04-24T08:27:28.214000Z, 1534.25 2012-04-24T08:27:28.324000Z, 1534.24 2012-04-24T08:27:28.417000Z, 1534.24 2012-04-24T08:27:28.511000Z, 1534.24 2012-04-24T08:27:28.621000Z, 1534.24 2012-04-24T08:27:28.714000Z, 1534.24 2012-04-24T08:27:28.808000Z, 1534.24 2012-04-24T08:27:28.917000Z, 1534.24 2012-04-24T08:27:29.011000Z, 1534.24 2012-04-24T08:27:29.121000Z, 1534.24 2012-04-24T08:27:29.214000Z, 1534.24 2012-04-24T08:27:29.324000Z, 1534.24 2012-04-24T08:27:29.417000Z, 1534.24 2012-04-24T08:27:29.511000Z, 1534.24 2012-04-24T08:27:29.621000Z, 1534.24 2012-04-24T08:27:29.714000Z, 1534.24 2012-04-24T08:27:29.824000Z, 1534.24 2012-04-24T08:27:29.917000Z, 1534.24 2012-04-24T08:27:30.011000Z, 1534.24 2012-04-24T08:27:30.121000Z, 1534.24 2012-04-24T08:27:30.214000Z, 1534.24 2012-04-24T08:27:30.324000Z, 1534.24 2012-04-24T08:27:30.417000Z, 1534.25 2012-04-24T08:27:30.511000Z, 1534.25 2012-04-24T08:27:30.621000Z, 1534.25 2012-04-24T08:27:30.714000Z, 1534.25 2012-04-24T08:27:30.824000Z, 1534.25 2012-04-24T08:27:30.917000Z, 1534.25 2012-04-24T08:27:31.011000Z, 1534.25 2012-04-24T08:27:31.121000Z, 1534.26 2012-04-24T08:27:31.214000Z, 1534.26 2012-04-24T08:27:31.324000Z, 1534.26 2012-04-24T08:27:31.417000Z, 1534.26 2012-04-24T08:27:31.511000Z, 1534.26 2012-04-24T08:27:31.621000Z, 1534.26 2012-04-24T08:27:31.714000Z, 1534.26 2012-04-24T08:27:31.824000Z, 1534.27 2012-04-24T08:27:31.917000Z, 1534.27 2012-04-24T08:27:32.011000Z, 1534.27 2012-04-24T08:27:32.121000Z, 1534.27 2012-04-24T08:27:32.214000Z, 1534.27 2012-04-24T08:27:32.324000Z, 1534.27 2012-04-24T08:27:32.417000Z, 1534.27 2012-04-24T08:27:32.511000Z, 1534.27 2012-04-24T08:27:32.621000Z, 1534.27 2012-04-24T08:27:32.730000Z, 1534.28 2012-04-24T08:27:32.808000Z, 1534.28 2012-04-24T08:27:32.917000Z, 1534.28 2012-04-24T08:27:33.011000Z, 1534.28 2012-04-24T08:27:33.121000Z, 1534.28 2012-04-24T08:27:33.214000Z, 1534.27 2012-04-24T08:27:33.324000Z, 1534.27 2012-04-24T08:27:33.418000Z, 1534.27 2012-04-24T08:27:33.511000Z, 1534.27 2012-04-24T08:27:33.621000Z, 1534.27 2012-04-24T08:27:33.714000Z, 1534.27 2012-04-24T08:27:33.808000Z, 1534.27 2012-04-24T08:27:33.918000Z, 1534.27 2012-04-24T08:27:34.011000Z, 1534.27 2012-04-24T08:27:34.121000Z, 1534.27 2012-04-24T08:27:34.214000Z, 1534.27 2012-04-24T08:27:34.324000Z, 1534.27 2012-04-24T08:27:34.418000Z, 1534.27 2012-04-24T08:27:34.511000Z, 1534.27 2012-04-24T08:27:34.621000Z, 1534.27 2012-04-24T08:27:34.714000Z, 1534.27 2012-04-24T08:27:34.808000Z, 1534.27 2012-04-24T08:27:34.918000Z, 1534.27 2012-04-24T08:27:35.011000Z, 1534.26 2012-04-24T08:27:35.121000Z, 1534.26 2012-04-24T08:27:35.214000Z, 1534.26 2012-04-24T08:27:35.324000Z, 1534.26 2012-04-24T08:27:35.418000Z, 1534.26 2012-04-24T08:27:35.511000Z, 1534.26 2012-04-24T08:27:35.621000Z, 1534.26 2012-04-24T08:27:35.714000Z, 1534.25 2012-04-24T08:27:35.808000Z, 1534.25 2012-04-24T08:27:35.918000Z, 1534.25 2012-04-24T08:27:36.011000Z, 1534.25 2012-04-24T08:27:36.121000Z, 1534.25 2012-04-24T08:27:36.214000Z, 1534.25 2012-04-24T08:27:36.324000Z, 1534.25 2012-04-24T08:27:36.418000Z, 1534.25 2012-04-24T08:27:36.511000Z, 1534.25 2012-04-24T08:27:36.621000Z, 1534.26 2012-04-24T08:27:36.714000Z, 1534.26 2012-04-24T08:27:36.824000Z, 1534.26 2012-04-24T08:27:36.918000Z, 1534.26 2012-04-24T08:27:37.011000Z, 1534.26 2012-04-24T08:27:37.121000Z, 1534.26 2012-04-24T08:27:37.214000Z, 1534.26 2012-04-24T08:27:37.324000Z, 1534.26 2012-04-24T08:27:37.418000Z, 1534.26 2012-04-24T08:27:37.511000Z, 1534.26 2012-04-24T08:27:37.621000Z, 1534.26 2012-04-24T08:27:37.714000Z, 1534.26 2012-04-24T08:27:37.824000Z, 1534.26 2012-04-24T08:27:37.918000Z, 1534.26 2012-04-24T08:27:38.011000Z, 1534.26 2012-04-24T08:27:38.121000Z, 1534.26 2012-04-24T08:27:38.214000Z, 1534.26 2012-04-24T08:27:38.324000Z, 1534.26 2012-04-24T08:27:38.418000Z, 1534.26 2012-04-24T08:27:38.511000Z, 1534.26 2012-04-24T08:27:38.621000Z, 1534.26 2012-04-24T08:27:38.714000Z, 1534.26 2012-04-24T08:27:38.824000Z, 1534.26 2012-04-24T08:27:38.918000Z, 1534.25 2012-04-24T08:27:39.011000Z, 1534.25 2012-04-24T08:27:39.121000Z, 1534.25 2012-04-24T08:27:39.214000Z, 1534.25 2012-04-24T08:27:39.324000Z, 1534.25 2012-04-24T08:27:39.418000Z, 1534.25 2012-04-24T08:27:39.511000Z, 1534.24 2012-04-24T08:27:39.621000Z, 1534.24 2012-04-24T08:27:39.714000Z, 1534.24 2012-04-24T08:27:39.808000Z, 1534.24 2012-04-24T08:27:39.918000Z, 1534.24 2012-04-24T08:27:40.011000Z, 1534.24 2012-04-24T08:27:40.121000Z, 1534.24 2012-04-24T08:27:40.214000Z, 1534.24 2012-04-24T08:27:40.324000Z, 1534.24 2012-04-24T08:27:40.418000Z, 1534.25 2012-04-24T08:27:40.511000Z, 1534.25 2012-04-24T08:27:40.621000Z, 1534.25 2012-04-24T08:27:40.714000Z, 1534.25 2012-04-24T08:27:40.808000Z, 1534.25 2012-04-24T08:27:40.918000Z, 1534.25 2012-04-24T08:27:41.011000Z, 1534.25 2012-04-24T08:27:41.121000Z, 1534.26 2012-04-24T08:27:41.214000Z, 1534.26 2012-04-24T08:27:41.324000Z, 1534.26 2012-04-24T08:27:41.418000Z, 1534.26 2012-04-24T08:27:41.511000Z, 1534.26 2012-04-24T08:27:41.621000Z, 1534.26 2012-04-24T08:27:41.714000Z, 1534.26 2012-04-24T08:27:41.808000Z, 1534.26 2012-04-24T08:27:41.918000Z, 1534.26 2012-04-24T08:27:42.011000Z, 1534.26 2012-04-24T08:27:42.121000Z, 1534.26 2012-04-24T08:27:42.214000Z, 1534.26 2012-04-24T08:27:42.324000Z, 1534.25 2012-04-24T08:27:42.418000Z, 1534.25 2012-04-24T08:27:42.527000Z, 1534.25 2012-04-24T08:27:42.621000Z, 1534.25 2012-04-24T08:27:42.714000Z, 1534.25 2012-04-24T08:27:42.824000Z, 1534.25 2012-04-24T08:27:42.918000Z, 1534.24 2012-04-24T08:27:43.027000Z, 1534.24 2012-04-24T08:27:43.121000Z, 1534.24 2012-04-24T08:27:43.215000Z, 1534.23 2012-04-24T08:27:43.324000Z, 1534.23 2012-04-24T08:27:43.418000Z, 1534.23 2012-04-24T08:27:43.527000Z, 1534.23 2012-04-24T08:27:43.621000Z, 1534.23 2012-04-24T08:27:43.715000Z, 1534.23 2012-04-24T08:27:43.824000Z, 1534.23 2012-04-24T08:27:43.918000Z, 1534.24 2012-04-24T08:27:44.011000Z, 1534.24 2012-04-24T08:27:44.105000Z, 1534.23 2012-04-24T08:27:44.215000Z, 1534.23 2012-04-24T08:27:44.324000Z, 1534.23 2012-04-24T08:27:44.418000Z, 1534.23 2012-04-24T08:27:44.527000Z, 1534.23 2012-04-24T08:27:44.621000Z, 1534.23 2012-04-24T08:27:44.715000Z, 1534.23 2012-04-24T08:27:44.824000Z, 1534.23 2012-04-24T08:27:44.918000Z, 1534.23 2012-04-24T08:27:45.011000Z, 1534.23 2012-04-24T08:27:45.121000Z, 1534.23 2012-04-24T08:27:45.215000Z, 1534.23 2012-04-24T08:27:45.324000Z, 1534.23 2012-04-24T08:27:45.418000Z, 1534.23 2012-04-24T08:27:45.511000Z, 1534.23 2012-04-24T08:27:45.621000Z, 1534.23 2012-04-24T08:27:45.715000Z, 1534.23 2012-04-24T08:27:45.824000Z, 1534.23 2012-04-24T08:27:45.918000Z, 1534.23 2012-04-24T08:27:46.011000Z, 1534.23 2012-04-24T08:27:46.121000Z, 1534.23 2012-04-24T08:27:46.215000Z, 1534.24 2012-04-24T08:27:46.324000Z, 1534.24 2012-04-24T08:27:46.418000Z, 1534.24 2012-04-24T08:27:46.511000Z, 1534.24 2012-04-24T08:27:46.605000Z, 1534.24 2012-04-24T08:27:46.715000Z, 1534.24 2012-04-24T08:27:46.808000Z, 1534.25 2012-04-24T08:27:46.918000Z, 1534.25 2012-04-24T08:27:47.011000Z, 1534.25 2012-04-24T08:27:47.121000Z, 1534.25 2012-04-24T08:27:47.215000Z, 1534.25 2012-04-24T08:27:47.324000Z, 1534.25 2012-04-24T08:27:47.418000Z, 1534.25 2012-04-24T08:27:47.511000Z, 1534.25 2012-04-24T08:27:47.621000Z, 1534.25 2012-04-24T08:27:47.715000Z, 1534.25 2012-04-24T08:27:47.824000Z, 1534.25 2012-04-24T08:27:47.918000Z, 1534.25 2012-04-24T08:27:48.027000Z, 1534.25 2012-04-24T08:27:48.121000Z, 1534.25 2012-04-24T08:27:48.215000Z, 1534.25 2012-04-24T08:27:48.324000Z, 1534.25 2012-04-24T08:27:48.418000Z, 1534.25 2012-04-24T08:27:48.527000Z, 1534.25 2012-04-24T08:27:48.621000Z, 1534.26 2012-04-24T08:27:48.715000Z, 1534.26 2012-04-24T08:27:48.808000Z, 1534.26 2012-04-24T08:27:48.918000Z, 1534.26 2012-04-24T08:27:49.011000Z, 1534.26 2012-04-24T08:27:49.121000Z, 1534.26 2012-04-24T08:27:49.215000Z, 1534.26 2012-04-24T08:27:49.324000Z, 1534.26 2012-04-24T08:27:49.418000Z, 1534.26 2012-04-24T08:27:49.511000Z, 1534.26 2012-04-24T08:27:49.621000Z, 1534.26 2012-04-24T08:27:49.715000Z, 1534.26 2012-04-24T08:27:49.808000Z, 1534.27 2012-04-24T08:27:49.918000Z, 1534.27 2012-04-24T08:27:50.011000Z, 1534.27 2012-04-24T08:27:50.121000Z, 1534.27 2012-04-24T08:27:50.215000Z, 1534.27 2012-04-24T08:27:50.324000Z, 1534.27 2012-04-24T08:27:50.418000Z, 1534.27 2012-04-24T08:27:50.511000Z, 1534.27 2012-04-24T08:27:50.621000Z, 1534.27 2012-04-24T08:27:50.715000Z, 1534.27 2012-04-24T08:27:50.808000Z, 1534.27 2012-04-24T08:27:50.918000Z, 1534.27 2012-04-24T08:27:51.011000Z, 1534.27 2012-04-24T08:27:51.121000Z, 1534.27 2012-04-24T08:27:51.215000Z, 1534.27 2012-04-24T08:27:51.324000Z, 1534.27 2012-04-24T08:27:51.418000Z, 1534.27 2012-04-24T08:27:51.511000Z, 1534.27 2012-04-24T08:27:51.621000Z, 1534.27 2012-04-24T08:27:51.715000Z, 1534.27 2012-04-24T08:27:51.824000Z, 1534.27 2012-04-24T08:27:51.918000Z, 1534.27 2012-04-24T08:27:52.011000Z, 1534.27 2012-04-24T08:27:52.121000Z, 1534.27 2012-04-24T08:27:52.215000Z, 1534.26 2012-04-24T08:27:52.324000Z, 1534.26 2012-04-24T08:27:52.418000Z, 1534.26 2012-04-24T08:27:52.511000Z, 1534.26 2012-04-24T08:27:52.621000Z, 1534.26 2012-04-24T08:27:52.715000Z, 1534.26 2012-04-24T08:27:52.808000Z, 1534.26 2012-04-24T08:27:52.918000Z, 1534.26 2012-04-24T08:27:53.012000Z, 1534.26 2012-04-24T08:27:53.121000Z, 1534.26 2012-04-24T08:27:53.215000Z, 1534.26 2012-04-24T08:27:53.324000Z, 1534.26 2012-04-24T08:27:53.418000Z, 1534.26 2012-04-24T08:27:53.512000Z, 1534.26 2012-04-24T08:27:53.621000Z, 1534.26 2012-04-24T08:27:53.715000Z, 1534.27 2012-04-24T08:27:53.824000Z, 1534.27 2012-04-24T08:27:53.918000Z, 1534.27 2012-04-24T08:27:54.012000Z, 1534.27 2012-04-24T08:27:54.121000Z, 1534.26 2012-04-24T08:27:54.215000Z, 1534.26 2012-04-24T08:27:54.324000Z, 1534.26 2012-04-24T08:27:54.418000Z, 1534.26 2012-04-24T08:27:54.512000Z, 1534.26 2012-04-24T08:27:54.621000Z, 1534.26 2012-04-24T08:27:54.715000Z, 1534.26 2012-04-24T08:27:54.808000Z, 1534.26 2012-04-24T08:27:54.918000Z, 1534.26 2012-04-24T08:27:55.012000Z, 1534.26 2012-04-24T08:27:55.121000Z, 1534.25 2012-04-24T08:27:55.215000Z, 1534.25 2012-04-24T08:27:55.324000Z, 1534.25 2012-04-24T08:27:55.418000Z, 1534.25 2012-04-24T08:27:55.512000Z, 1534.25 2012-04-24T08:27:55.621000Z, 1534.25 2012-04-24T08:27:55.715000Z, 1534.25 2012-04-24T08:27:55.808000Z, 1534.25 2012-04-24T08:27:55.918000Z, 1534.25 2012-04-24T08:27:56.012000Z, 1534.25 2012-04-24T08:27:56.121000Z, 1534.25 2012-04-24T08:27:56.215000Z, 1534.25 2012-04-24T08:27:56.324000Z, 1534.25 2012-04-24T08:27:56.418000Z, 1534.25 2012-04-24T08:27:56.512000Z, 1534.25 2012-04-24T08:27:56.621000Z, 1534.25 2012-04-24T08:27:56.715000Z, 1534.25 2012-04-24T08:27:56.824000Z, 1534.25 2012-04-24T08:27:56.918000Z, 1534.25 2012-04-24T08:27:57.012000Z, 1534.25 2012-04-24T08:27:57.121000Z, 1534.25 2012-04-24T08:27:57.215000Z, 1534.26 2012-04-24T08:27:57.324000Z, 1534.26 2012-04-24T08:27:57.418000Z, 1534.26 2012-04-24T08:27:57.512000Z, 1534.26 2012-04-24T08:27:57.621000Z, 1534.26 2012-04-24T08:27:57.715000Z, 1534.26 2012-04-24T08:27:57.824000Z, 1534.26 2012-04-24T08:27:57.918000Z, 1534.26 2012-04-24T08:27:58.012000Z, 1534.26 2012-04-24T08:27:58.121000Z, 1534.26 2012-04-24T08:27:58.215000Z, 1534.26 2012-04-24T08:27:58.324000Z, 1534.26 2012-04-24T08:27:58.418000Z, 1534.26 2012-04-24T08:27:58.512000Z, 1534.26 2012-04-24T08:27:58.621000Z, 1534.26 2012-04-24T08:27:58.715000Z, 1534.26 2012-04-24T08:27:58.808000Z, 1534.26 2012-04-24T08:27:58.918000Z, 1534.26 2012-04-24T08:27:59.012000Z, 1534.26 2012-04-24T08:27:59.121000Z, 1534.25 2012-04-24T08:27:59.215000Z, 1534.25 2012-04-24T08:27:59.324000Z, 1534.25 2012-04-24T08:27:59.418000Z, 1534.25 2012-04-24T08:27:59.512000Z, 1534.25 2012-04-24T08:27:59.621000Z, 1534.25 2012-04-24T08:27:59.715000Z, 1534.25 2012-04-24T08:27:59.808000Z, 1534.26 2012-04-24T08:27:59.918000Z, 1534.26 2012-04-24T08:28:00.012000Z, 1534.26 2012-04-24T08:28:00.121000Z, 1534.26 2012-04-24T08:28:00.215000Z, 1534.26 2012-04-24T08:28:00.324000Z, 1534.26 2012-04-24T08:28:00.418000Z, 1534.26 2012-04-24T08:28:00.512000Z, 1534.26 2012-04-24T08:28:00.621000Z, 1534.26 2012-04-24T08:28:00.715000Z, 1534.26 2012-04-24T08:28:00.808000Z, 1534.26 2012-04-24T08:28:00.918000Z, 1534.26 2012-04-24T08:28:01.012000Z, 1534.26 2012-04-24T08:28:01.121000Z, 1534.27 2012-04-24T08:28:01.215000Z, 1534.27 2012-04-24T08:28:01.324000Z, 1534.27 2012-04-24T08:28:01.418000Z, 1534.27 2012-04-24T08:28:01.512000Z, 1534.27 2012-04-24T08:28:01.605000Z, 1534.27 2012-04-24T08:28:01.715000Z, 1534.27 2012-04-24T08:28:01.824000Z, 1534.27 2012-04-24T08:28:01.918000Z, 1534.27 2012-04-24T08:28:02.012000Z, 1534.27 2012-04-24T08:28:02.121000Z, 1534.27 2012-04-24T08:28:02.215000Z, 1534.27 2012-04-24T08:28:02.324000Z, 1534.27 2012-04-24T08:28:02.418000Z, 1534.27 2012-04-24T08:28:02.512000Z, 1534.27 2012-04-24T08:28:02.621000Z, 1534.27 2012-04-24T08:28:02.715000Z, 1534.27 2012-04-24T08:28:02.824000Z, 1534.27 2012-04-24T08:28:02.918000Z, 1534.27 2012-04-24T08:28:03.012000Z, 1534.27 2012-04-24T08:28:03.121000Z, 1534.27 2012-04-24T08:28:03.215000Z, 1534.27 2012-04-24T08:28:03.324000Z, 1534.27 2012-04-24T08:28:03.418000Z, 1534.27 2012-04-24T08:28:03.512000Z, 1534.27 2012-04-24T08:28:03.621000Z, 1534.27 2012-04-24T08:28:03.715000Z, 1534.27 2012-04-24T08:28:03.809000Z, 1534.27 2012-04-24T08:28:03.918000Z, 1534.27 2012-04-24T08:28:04.012000Z, 1534.27 2012-04-24T08:28:04.121000Z, 1534.26 2012-04-24T08:28:04.215000Z, 1534.26 2012-04-24T08:28:04.324000Z, 1534.26 2012-04-24T08:28:04.418000Z, 1534.26 2012-04-24T08:28:04.512000Z, 1534.26 2012-04-24T08:28:04.621000Z, 1534.26 2012-04-24T08:28:04.715000Z, 1534.26 2012-04-24T08:28:04.809000Z, 1534.25 2012-04-24T08:28:04.918000Z, 1534.25 2012-04-24T08:28:05.012000Z, 1534.25 2012-04-24T08:28:05.121000Z, 1534.25 2012-04-24T08:28:05.215000Z, 1534.25 2012-04-24T08:28:05.324000Z, 1534.25 2012-04-24T08:28:05.418000Z, 1534.25 2012-04-24T08:28:05.512000Z, 1534.24 2012-04-24T08:28:05.621000Z, 1534.24 2012-04-24T08:28:05.715000Z, 1534.24 2012-04-24T08:28:05.824000Z, 1534.24 2012-04-24T08:28:05.918000Z, 1534.25 2012-04-24T08:28:06.012000Z, 1534.25 2012-04-24T08:28:06.121000Z, 1534.25 2012-04-24T08:28:06.215000Z, 1534.25 2012-04-24T08:28:06.324000Z, 1534.25 2012-04-24T08:28:06.418000Z, 1534.25 2012-04-24T08:28:06.527000Z, 1534.25 2012-04-24T08:28:06.621000Z, 1534.25 2012-04-24T08:28:06.715000Z, 1534.25 2012-04-24T08:28:06.824000Z, 1534.25 2012-04-24T08:28:06.918000Z, 1534.25 2012-04-24T08:28:07.012000Z, 1534.25 2012-04-24T08:28:07.121000Z, 1534.25 2012-04-24T08:28:07.215000Z, 1534.25 2012-04-24T08:28:07.324000Z, 1534.25 2012-04-24T08:28:07.418000Z, 1534.25 2012-04-24T08:28:07.527000Z, 1534.25 2012-04-24T08:28:07.621000Z, 1534.25 2012-04-24T08:28:07.715000Z, 1534.25 2012-04-24T08:28:07.824000Z, 1534.25 2012-04-24T08:28:07.918000Z, 1534.25 2012-04-24T08:28:08.012000Z, 1534.25 2012-04-24T08:28:08.121000Z, 1534.25 2012-04-24T08:28:08.215000Z, 1534.25 2012-04-24T08:28:08.324000Z, 1534.25 2012-04-24T08:28:08.418000Z, 1534.25 2012-04-24T08:28:08.527000Z, 1534.25 2012-04-24T08:28:08.621000Z, 1534.25 2012-04-24T08:28:08.715000Z, 1534.25 2012-04-24T08:28:08.824000Z, 1534.25 2012-04-24T08:28:08.918000Z, 1534.25 2012-04-24T08:28:09.012000Z, 1534.25 2012-04-24T08:28:09.121000Z, 1534.25 2012-04-24T08:28:09.215000Z, 1534.25 2012-04-24T08:28:09.324000Z, 1534.25 2012-04-24T08:28:09.418000Z, 1534.24 2012-04-24T08:28:09.512000Z, 1534.24 2012-04-24T08:28:09.621000Z, 1534.24 2012-04-24T08:28:09.715000Z, 1534.24 2012-04-24T08:28:09.824000Z, 1534.24 2012-04-24T08:28:09.918000Z, 1534.24 2012-04-24T08:28:10.012000Z, 1534.24 2012-04-24T08:28:10.105000Z, 1534.24 2012-04-24T08:28:10.215000Z, 1534.24 2012-04-24T08:28:10.324000Z, 1534.24 2012-04-24T08:28:10.418000Z, 1534.24 2012-04-24T08:28:10.527000Z, 1534.24 2012-04-24T08:28:10.621000Z, 1534.24 2012-04-24T08:28:10.715000Z, 1534.25 2012-04-24T08:28:10.824000Z, 1534.25 2012-04-24T08:28:10.918000Z, 1534.25 2012-04-24T08:28:11.012000Z, 1534.26 2012-04-24T08:28:11.121000Z, 1534.26 2012-04-24T08:28:11.215000Z, 1534.26 2012-04-24T08:28:11.324000Z, 1534.26 2012-04-24T08:28:11.418000Z, 1534.26 2012-04-24T08:28:11.527000Z, 1534.26 2012-04-24T08:28:11.621000Z, 1534.26 2012-04-24T08:28:11.715000Z, 1534.26 2012-04-24T08:28:11.809000Z, 1534.26 2012-04-24T08:28:11.918000Z, 1534.26 2012-04-24T08:28:12.012000Z, 1534.26 2012-04-24T08:28:12.121000Z, 1534.27 2012-04-24T08:28:12.215000Z, 1534.27 2012-04-24T08:28:12.309000Z, 1534.27 2012-04-24T08:28:12.418000Z, 1534.27 2012-04-24T08:28:12.512000Z, 1534.27 2012-04-24T08:28:12.621000Z, 1534.27 2012-04-24T08:28:12.715000Z, 1534.27 2012-04-24T08:28:12.809000Z, 1534.27 2012-04-24T08:28:12.918000Z, 1534.27 2012-04-24T08:28:13.012000Z, 1534.27 2012-04-24T08:28:13.121000Z, 1534.27 2012-04-24T08:28:13.215000Z, 1534.27 2012-04-24T08:28:13.324000Z, 1534.27 2012-04-24T08:28:13.418000Z, 1534.27 2012-04-24T08:28:13.512000Z, 1534.27 2012-04-24T08:28:13.621000Z, 1534.27 2012-04-24T08:28:13.715000Z, 1534.27 2012-04-24T08:28:13.809000Z, 1534.27 2012-04-24T08:28:13.918000Z, 1534.27 2012-04-24T08:28:14.012000Z, 1534.27 2012-04-24T08:28:14.121000Z, 1534.26 2012-04-24T08:28:14.215000Z, 1534.26 2012-04-24T08:28:14.324000Z, 1534.26 2012-04-24T08:28:14.418000Z, 1534.26 2012-04-24T08:28:14.512000Z, 1534.26 2012-04-24T08:28:14.621000Z, 1534.26 2012-04-24T08:28:14.715000Z, 1534.26 2012-04-24T08:28:14.824000Z, 1534.26 2012-04-24T08:28:14.918000Z, 1534.26 2012-04-24T08:28:15.012000Z, 1534.26 2012-04-24T08:28:15.121000Z, 1534.26 2012-04-24T08:28:15.215000Z, 1534.26 2012-04-24T08:28:15.324000Z, 1534.26 2012-04-24T08:28:15.418000Z, 1534.26 2012-04-24T08:28:15.512000Z, 1534.26 2012-04-24T08:28:15.621000Z, 1534.26 2012-04-24T08:28:15.715000Z, 1534.26 2012-04-24T08:28:15.809000Z, 1534.26 2012-04-24T08:28:15.918000Z, 1534.26 2012-04-24T08:28:16.012000Z, 1534.26 2012-04-24T08:28:16.121000Z, 1534.25 2012-04-24T08:28:16.215000Z, 1534.25 2012-04-24T08:28:16.324000Z, 1534.25 2012-04-24T08:28:16.418000Z, 1534.25 2012-04-24T08:28:16.512000Z, 1534.25 2012-04-24T08:28:16.621000Z, 1534.24 2012-04-24T08:28:16.715000Z, 1534.24 2012-04-24T08:28:16.824000Z, 1534.24 2012-04-24T08:28:16.918000Z, 1534.23 2012-04-24T08:28:17.012000Z, 1534.23 2012-04-24T08:28:17.121000Z, 1534.23 2012-04-24T08:28:17.215000Z, 1534.24 2012-04-24T08:28:17.324000Z, 1534.24 2012-04-24T08:28:17.418000Z, 1534.24 2012-04-24T08:28:17.512000Z, 1534.24 2012-04-24T08:28:17.621000Z, 1534.24 2012-04-24T08:28:17.715000Z, 1534.25 2012-04-24T08:28:17.809000Z, 1534.25 2012-04-24T08:28:17.918000Z, 1534.25 2012-04-24T08:28:18.012000Z, 1534.25 2012-04-24T08:28:18.121000Z, 1534.25 2012-04-24T08:28:18.215000Z, 1534.24 2012-04-24T08:28:18.309000Z, 1534.24 2012-04-24T08:28:18.418000Z, 1534.24 2012-04-24T08:28:18.512000Z, 1534.24 2012-04-24T08:28:18.621000Z, 1534.24 2012-04-24T08:28:18.715000Z, 1534.24 2012-04-24T08:28:18.809000Z, 1534.24 2012-04-24T08:28:18.918000Z, 1534.24 2012-04-24T08:28:19.012000Z, 1534.24 2012-04-24T08:28:19.121000Z, 1534.25 2012-04-24T08:28:19.215000Z, 1534.25 2012-04-24T08:28:19.324000Z, 1534.25 2012-04-24T08:28:19.418000Z, 1534.25 2012-04-24T08:28:19.512000Z, 1534.25 2012-04-24T08:28:19.621000Z, 1534.25 2012-04-24T08:28:19.715000Z, 1534.26 2012-04-24T08:28:19.809000Z, 1534.26 2012-04-24T08:28:19.918000Z, 1534.26 2012-04-24T08:28:20.012000Z, 1534.26 2012-04-24T08:28:20.121000Z, 1534.26 2012-04-24T08:28:20.215000Z, 1534.26 2012-04-24T08:28:20.324000Z, 1534.26 2012-04-24T08:28:20.418000Z, 1534.26 2012-04-24T08:28:20.512000Z, 1534.26 2012-04-24T08:28:20.621000Z, 1534.26 2012-04-24T08:28:20.715000Z, 1534.26 2012-04-24T08:28:20.840000Z, 1534.25 2012-04-24T08:28:20.918000Z, 1534.25 2012-04-24T08:28:21.012000Z, 1534.25 2012-04-24T08:28:21.121000Z, 1534.25 2012-04-24T08:28:21.215000Z, 1534.25 2012-04-24T08:28:21.324000Z, 1534.25 2012-04-24T08:28:21.418000Z, 1534.25 2012-04-24T08:28:21.512000Z, 1534.25 2012-04-24T08:28:21.621000Z, 1534.25 2012-04-24T08:28:21.715000Z, 1534.25 2012-04-24T08:28:21.809000Z, 1534.25 2012-04-24T08:28:21.918000Z, 1534.25 2012-04-24T08:28:22.012000Z, 1534.25 2012-04-24T08:28:22.121000Z, 1534.26 2012-04-24T08:28:22.215000Z, 1534.26 2012-04-24T08:28:22.324000Z, 1534.26 2012-04-24T08:28:22.418000Z, 1534.26 2012-04-24T08:28:22.512000Z, 1534.26 2012-04-24T08:28:22.621000Z, 1534.26 2012-04-24T08:28:22.715000Z, 1534.26 2012-04-24T08:28:22.809000Z, 1534.27 2012-04-24T08:28:22.918000Z, 1534.27 2012-04-24T08:28:23.012000Z, 1534.27 2012-04-24T08:28:23.121000Z, 1534.27 2012-04-24T08:28:23.215000Z, 1534.26 2012-04-24T08:28:23.324000Z, 1534.27 2012-04-24T08:28:23.418000Z, 1534.27 2012-04-24T08:28:23.512000Z, 1534.26 2012-04-24T08:28:23.621000Z, 1534.27 2012-04-24T08:28:23.715000Z, 1534.26 2012-04-24T08:28:23.809000Z, 1534.26 2012-04-24T08:28:23.918000Z, 1534.26 2012-04-24T08:28:24.012000Z, 1534.26 2012-04-24T08:28:24.121000Z, 1534.26 2012-04-24T08:28:24.215000Z, 1534.26 2012-04-24T08:28:24.324000Z, 1534.26 2012-04-24T08:28:24.418000Z, 1534.26 2012-04-24T08:28:24.512000Z, 1534.26 2012-04-24T08:28:24.621000Z, 1534.26 2012-04-24T08:28:24.715000Z, 1534.26 2012-04-24T08:28:24.809000Z, 1534.26 2012-04-24T08:28:24.918000Z, 1534.26 2012-04-24T08:28:25.012000Z, 1534.27 2012-04-24T08:28:25.121000Z, 1534.27 2012-04-24T08:28:25.215000Z, 1534.27 2012-04-24T08:28:25.324000Z, 1534.27 2012-04-24T08:28:25.418000Z, 1534.27 2012-04-24T08:28:25.512000Z, 1534.27 2012-04-24T08:28:25.621000Z, 1534.27 2012-04-24T08:28:25.715000Z, 1534.27 2012-04-24T08:28:25.809000Z, 1534.27 2012-04-24T08:28:25.918000Z, 1534.27 2012-04-24T08:28:26.012000Z, 1534.27 2012-04-24T08:28:26.121000Z, 1534.27 2012-04-24T08:28:26.215000Z, 1534.27 2012-04-24T08:28:26.324000Z, 1534.27 2012-04-24T08:28:26.418000Z, 1534.27 2012-04-24T08:28:26.512000Z, 1534.27 2012-04-24T08:28:26.621000Z, 1534.27 2012-04-24T08:28:26.715000Z, 1534.27 2012-04-24T08:28:26.809000Z, 1534.27 2012-04-24T08:28:26.918000Z, 1534.27 2012-04-24T08:28:27.012000Z, 1534.27 2012-04-24T08:28:27.121000Z, 1534.27 2012-04-24T08:28:27.215000Z, 1534.27 2012-04-24T08:28:27.324000Z, 1534.27 2012-04-24T08:28:27.418000Z, 1534.27 2012-04-24T08:28:27.512000Z, 1534.27 2012-04-24T08:28:27.621000Z, 1534.27 2012-04-24T08:28:27.715000Z, 1534.27 2012-04-24T08:28:27.824000Z, 1534.26 2012-04-24T08:28:27.918000Z, 1534.26 2012-04-24T08:28:28.012000Z, 1534.26 2012-04-24T08:28:28.121000Z, 1534.26 2012-04-24T08:28:28.215000Z, 1534.26 2012-04-24T08:28:28.324000Z, 1534.26 2012-04-24T08:28:28.418000Z, 1534.26 2012-04-24T08:28:28.512000Z, 1534.26 2012-04-24T08:28:28.621000Z, 1534.26 2012-04-24T08:28:28.715000Z, 1534.25 2012-04-24T08:28:28.809000Z, 1534.25 2012-04-24T08:28:28.918000Z, 1534.25 2012-04-24T08:28:29.012000Z, 1534.25 2012-04-24T08:28:29.121000Z, 1534.25 2012-04-24T08:28:29.215000Z, 1534.25 2012-04-24T08:28:29.324000Z, 1534.25 2012-04-24T08:28:29.418000Z, 1534.25 2012-04-24T08:28:29.512000Z, 1534.25 2012-04-24T08:28:29.606000Z, 1534.25 2012-04-24T08:28:29.715000Z, 1534.24 2012-04-24T08:28:29.840000Z, 1534.24 2012-04-24T08:28:29.918000Z, 1534.24 2012-04-24T08:28:30.012000Z, 1534.24 2012-04-24T08:28:30.121000Z, 1534.24 2012-04-24T08:28:30.215000Z, 1534.24 2012-04-24T08:28:30.324000Z, 1534.24 2012-04-24T08:28:30.418000Z, 1534.24 2012-04-24T08:28:30.512000Z, 1534.23 2012-04-24T08:28:30.621000Z, 1534.23 2012-04-24T08:28:30.715000Z, 1534.23 2012-04-24T08:28:30.824000Z, 1534.23 2012-04-24T08:28:30.918000Z, 1534.23 2012-04-24T08:28:31.012000Z, 1534.23 2012-04-24T08:28:31.121000Z, 1534.23 2012-04-24T08:28:31.215000Z, 1534.23 2012-04-24T08:28:31.324000Z, 1534.23 2012-04-24T08:28:31.418000Z, 1534.23 2012-04-24T08:28:31.512000Z, 1534.23 2012-04-24T08:28:31.621000Z, 1534.23 2012-04-24T08:28:31.715000Z, 1534.23 2012-04-24T08:28:31.825000Z, 1534.23 2012-04-24T08:28:31.918000Z, 1534.23 2012-04-24T08:28:32.012000Z, 1534.23 2012-04-24T08:28:32.121000Z, 1534.23 2012-04-24T08:28:32.215000Z, 1534.23 2012-04-24T08:28:32.325000Z, 1534.23 2012-04-24T08:28:32.418000Z, 1534.23 2012-04-24T08:28:32.528000Z, 1534.23 2012-04-24T08:28:32.621000Z, 1534.23 2012-04-24T08:28:32.715000Z, 1534.23 2012-04-24T08:28:32.809000Z, 1534.23 2012-04-24T08:28:32.918000Z, 1534.23 2012-04-24T08:28:33.012000Z, 1534.23 2012-04-24T08:28:33.121000Z, 1534.23 2012-04-24T08:28:33.215000Z, 1534.23 2012-04-24T08:28:33.325000Z, 1534.24 2012-04-24T08:28:33.418000Z, 1534.24 2012-04-24T08:28:33.512000Z, 1534.24 2012-04-24T08:28:33.621000Z, 1534.25 2012-04-24T08:28:33.715000Z, 1534.25 2012-04-24T08:28:33.809000Z, 1534.25 2012-04-24T08:28:33.918000Z, 1534.25 2012-04-24T08:28:34.012000Z, 1534.25 2012-04-24T08:28:34.121000Z, 1534.26 2012-04-24T08:28:34.215000Z, 1534.26 2012-04-24T08:28:34.309000Z, 1534.26 2012-04-24T08:28:34.418000Z, 1534.26 2012-04-24T08:28:34.512000Z, 1534.26 2012-04-24T08:28:34.621000Z, 1534.26 2012-04-24T08:28:34.715000Z, 1534.26 2012-04-24T08:28:34.809000Z, 1534.26 2012-04-24T08:28:34.918000Z, 1534.26 2012-04-24T08:28:35.012000Z, 1534.26 2012-04-24T08:28:35.121000Z, 1534.26 2012-04-24T08:28:35.215000Z, 1534.26 2012-04-24T08:28:35.325000Z, 1534.26 2012-04-24T08:28:35.418000Z, 1534.26 2012-04-24T08:28:35.512000Z, 1534.26 2012-04-24T08:28:35.621000Z, 1534.26 2012-04-24T08:28:35.715000Z, 1534.26 2012-04-24T08:28:35.809000Z, 1534.26 2012-04-24T08:28:35.918000Z, 1534.26 2012-04-24T08:28:36.012000Z, 1534.26 2012-04-24T08:28:36.121000Z, 1534.26 2012-04-24T08:28:36.215000Z, 1534.26 2012-04-24T08:28:36.325000Z, 1534.26 2012-04-24T08:28:36.418000Z, 1534.26 2012-04-24T08:28:36.512000Z, 1534.26 2012-04-24T08:28:36.621000Z, 1534.26 2012-04-24T08:28:36.715000Z, 1534.26 2012-04-24T08:28:36.809000Z, 1534.26 2012-04-24T08:28:36.918000Z, 1534.26 2012-04-24T08:28:37.012000Z, 1534.26 2012-04-24T08:28:37.121000Z, 1534.26 2012-04-24T08:28:37.215000Z, 1534.26 2012-04-24T08:28:37.325000Z, 1534.26 2012-04-24T08:28:37.418000Z, 1534.26 2012-04-24T08:28:37.512000Z, 1534.26 2012-04-24T08:28:37.621000Z, 1534.26 2012-04-24T08:28:37.715000Z, 1534.26 2012-04-24T08:28:37.809000Z, 1534.26 2012-04-24T08:28:37.918000Z, 1534.26 2012-04-24T08:28:38.012000Z, 1534.26 2012-04-24T08:28:38.121000Z, 1534.26 2012-04-24T08:28:38.215000Z, 1534.26 2012-04-24T08:28:38.325000Z, 1534.26 2012-04-24T08:28:38.418000Z, 1534.26 2012-04-24T08:28:38.512000Z, 1534.26 2012-04-24T08:28:38.621000Z, 1534.26 2012-04-24T08:28:38.715000Z, 1534.26 2012-04-24T08:28:38.809000Z, 1534.26 2012-04-24T08:28:38.918000Z, 1534.26 2012-04-24T08:28:39.012000Z, 1534.26 2012-04-24T08:28:39.121000Z, 1534.26 2012-04-24T08:28:39.215000Z, 1534.26 2012-04-24T08:28:39.325000Z, 1534.26 2012-04-24T08:28:39.418000Z, 1534.25 2012-04-24T08:28:39.512000Z, 1534.25 2012-04-24T08:28:39.621000Z, 1534.25 2012-04-24T08:28:39.715000Z, 1534.25 2012-04-24T08:28:39.809000Z, 1534.25 2012-04-24T08:28:39.918000Z, 1534.25 2012-04-24T08:28:40.012000Z, 1534.25 2012-04-24T08:28:40.121000Z, 1534.26 2012-04-24T08:28:40.215000Z, 1534.25 2012-04-24T08:28:40.325000Z, 1534.26 2012-04-24T08:28:40.418000Z, 1534.26 2012-04-24T08:28:40.512000Z, 1534.25 2012-04-24T08:28:40.621000Z, 1534.25 2012-04-24T08:28:40.715000Z, 1534.25 2012-04-24T08:28:40.809000Z, 1534.25 2012-04-24T08:28:40.918000Z, 1534.25 2012-04-24T08:28:41.012000Z, 1534.25 2012-04-24T08:28:41.121000Z, 1534.25 2012-04-24T08:28:41.215000Z, 1534.25 2012-04-24T08:28:41.325000Z, 1534.25 2012-04-24T08:28:41.418000Z, 1534.25 2012-04-24T08:28:41.512000Z, 1534.25 2012-04-24T08:28:41.622000Z, 1534.25 2012-04-24T08:28:41.715000Z, 1534.25 2012-04-24T08:28:41.809000Z, 1534.25 2012-04-24T08:28:41.918000Z, 1534.25 2012-04-24T08:28:42.012000Z, 1534.25 2012-04-24T08:28:42.122000Z, 1534.25 2012-04-24T08:28:42.215000Z, 1534.24 2012-04-24T08:28:42.309000Z, 1534.24 2012-04-24T08:28:42.418000Z, 1534.24 2012-04-24T08:28:42.512000Z, 1534.24 2012-04-24T08:28:42.622000Z, 1534.24 2012-04-24T08:28:42.715000Z, 1534.24 2012-04-24T08:28:42.809000Z, 1534.24 2012-04-24T08:28:42.918000Z, 1534.24 2012-04-24T08:28:43.012000Z, 1534.24 2012-04-24T08:28:43.122000Z, 1534.24 2012-04-24T08:28:43.231000Z, 1534.24 2012-04-24T08:28:43.309000Z, 1534.24 2012-04-24T08:28:43.418000Z, 1534.24 2012-04-24T08:28:43.512000Z, 1534.23 2012-04-24T08:28:43.622000Z, 1534.23 2012-04-24T08:28:43.715000Z, 1534.23 2012-04-24T08:28:43.809000Z, 1534.23 2012-04-24T08:28:43.918000Z, 1534.23 2012-04-24T08:28:44.012000Z, 1534.23 2012-04-24T08:28:44.122000Z, 1534.23 2012-04-24T08:28:44.215000Z, 1534.23 2012-04-24T08:28:44.325000Z, 1534.23 2012-04-24T08:28:44.418000Z, 1534.23 2012-04-24T08:28:44.512000Z, 1534.23 2012-04-24T08:28:44.622000Z, 1534.23 2012-04-24T08:28:44.715000Z, 1534.23 2012-04-24T08:28:44.809000Z, 1534.23 2012-04-24T08:28:44.918000Z, 1534.23 2012-04-24T08:28:45.012000Z, 1534.23 2012-04-24T08:28:45.122000Z, 1534.23 2012-04-24T08:28:45.215000Z, 1534.23 2012-04-24T08:28:45.325000Z, 1534.23 2012-04-24T08:28:45.418000Z, 1534.23 2012-04-24T08:28:45.512000Z, 1534.22 2012-04-24T08:28:45.622000Z, 1534.22 2012-04-24T08:28:45.715000Z, 1534.22 2012-04-24T08:28:45.809000Z, 1534.22 2012-04-24T08:28:45.918000Z, 1534.22 2012-04-24T08:28:46.012000Z, 1534.22 2012-04-24T08:28:46.122000Z, 1534.22 2012-04-24T08:28:46.215000Z, 1534.23 2012-04-24T08:28:46.325000Z, 1534.23 2012-04-24T08:28:46.418000Z, 1534.23 2012-04-24T08:28:46.512000Z, 1534.24 2012-04-24T08:28:46.622000Z, 1534.24 2012-04-24T08:28:46.715000Z, 1534.24 2012-04-24T08:28:46.809000Z, 1534.24 2012-04-24T08:28:46.918000Z, 1534.25 2012-04-24T08:28:47.012000Z, 1534.25 2012-04-24T08:28:47.122000Z, 1534.25 2012-04-24T08:28:47.215000Z, 1534.25 2012-04-24T08:28:47.325000Z, 1534.26 2012-04-24T08:28:47.418000Z, 1534.26 2012-04-24T08:28:47.512000Z, 1534.26 2012-04-24T08:28:47.622000Z, 1534.26 2012-04-24T08:28:47.715000Z, 1534.26 2012-04-24T08:28:47.809000Z, 1534.26 2012-04-24T08:28:47.918000Z, 1534.26 2012-04-24T08:28:48.012000Z, 1534.26 2012-04-24T08:28:48.122000Z, 1534.26 2012-04-24T08:28:48.215000Z, 1534.26 2012-04-24T08:28:48.325000Z, 1534.26 2012-04-24T08:28:48.418000Z, 1534.26 2012-04-24T08:28:48.512000Z, 1534.26 2012-04-24T08:28:48.622000Z, 1534.26 2012-04-24T08:28:48.715000Z, 1534.26 2012-04-24T08:28:48.809000Z, 1534.26 2012-04-24T08:28:48.918000Z, 1534.26 2012-04-24T08:28:49.012000Z, 1534.26 2012-04-24T08:28:49.122000Z, 1534.26 2012-04-24T08:28:49.215000Z, 1534.26 2012-04-24T08:28:49.325000Z, 1534.26 2012-04-24T08:28:49.418000Z, 1534.26 2012-04-24T08:28:49.512000Z, 1534.26 2012-04-24T08:28:49.622000Z, 1534.25 2012-04-24T08:28:49.715000Z, 1534.25 2012-04-24T08:28:49.809000Z, 1534.25 2012-04-24T08:28:49.918000Z, 1534.25 2012-04-24T08:28:50.012000Z, 1534.25 2012-04-24T08:28:50.122000Z, 1534.25 2012-04-24T08:28:50.215000Z, 1534.25 2012-04-24T08:28:50.325000Z, 1534.25 2012-04-24T08:28:50.418000Z, 1534.24 2012-04-24T08:28:50.512000Z, 1534.24 2012-04-24T08:28:50.622000Z, 1534.24 2012-04-24T08:28:50.715000Z, 1534.24 2012-04-24T08:28:50.809000Z, 1534.25 2012-04-24T08:28:50.918000Z, 1534.25 2012-04-24T08:28:51.012000Z, 1534.25 2012-04-24T08:28:51.122000Z, 1534.25 2012-04-24T08:28:51.215000Z, 1534.25 2012-04-24T08:28:51.325000Z, 1534.25 2012-04-24T08:28:51.419000Z, 1534.25 2012-04-24T08:28:51.512000Z, 1534.25 2012-04-24T08:28:51.622000Z, 1534.25 2012-04-24T08:28:51.715000Z, 1534.25 2012-04-24T08:28:51.809000Z, 1534.25 2012-04-24T08:28:51.919000Z, 1534.25 2012-04-24T08:28:52.012000Z, 1534.25 2012-04-24T08:28:52.122000Z, 1534.25 2012-04-24T08:28:52.215000Z, 1534.25 2012-04-24T08:28:52.325000Z, 1534.25 2012-04-24T08:28:52.419000Z, 1534.25 2012-04-24T08:28:52.512000Z, 1534.25 2012-04-24T08:28:52.622000Z, 1534.24 2012-04-24T08:28:52.715000Z, 1534.24 2012-04-24T08:28:52.809000Z, 1534.24 2012-04-24T08:28:52.919000Z, 1534.24 2012-04-24T08:28:53.012000Z, 1534.24 2012-04-24T08:28:53.122000Z, 1534.24 2012-04-24T08:28:53.215000Z, 1534.24 2012-04-24T08:28:53.325000Z, 1534.24 2012-04-24T08:28:53.419000Z, 1534.24 2012-04-24T08:28:53.512000Z, 1534.24 2012-04-24T08:28:53.622000Z, 1534.24 2012-04-24T08:28:53.715000Z, 1534.24 2012-04-24T08:28:53.809000Z, 1534.24 2012-04-24T08:28:53.919000Z, 1534.24 2012-04-24T08:28:54.012000Z, 1534.24 2012-04-24T08:28:54.122000Z, 1534.24 2012-04-24T08:28:54.215000Z, 1534.23 2012-04-24T08:28:54.325000Z, 1534.23 2012-04-24T08:28:54.419000Z, 1534.23 2012-04-24T08:28:54.512000Z, 1534.23 2012-04-24T08:28:54.622000Z, 1534.23 2012-04-24T08:28:54.715000Z, 1534.23 2012-04-24T08:28:54.809000Z, 1534.23 2012-04-24T08:28:54.919000Z, 1534.23 2012-04-24T08:28:55.012000Z, 1534.23 2012-04-24T08:28:55.122000Z, 1534.23 2012-04-24T08:28:55.215000Z, 1534.23 2012-04-24T08:28:55.325000Z, 1534.23 2012-04-24T08:28:55.419000Z, 1534.23 2012-04-24T08:28:55.528000Z, 1534.23 2012-04-24T08:28:55.622000Z, 1534.23 2012-04-24T08:28:55.715000Z, 1534.23 2012-04-24T08:28:55.809000Z, 1534.24 2012-04-24T08:28:55.919000Z, 1534.24 2012-04-24T08:28:56.012000Z, 1534.24 2012-04-24T08:28:56.122000Z, 1534.24 2012-04-24T08:28:56.215000Z, 1534.24 2012-04-24T08:28:56.325000Z, 1534.24 2012-04-24T08:28:56.419000Z, 1534.24 2012-04-24T08:28:56.528000Z, 1534.24 2012-04-24T08:28:56.622000Z, 1534.24 2012-04-24T08:28:56.715000Z, 1534.24 2012-04-24T08:28:56.872000Z, 1534.24 2012-04-24T08:28:56.919000Z, 1534.24 2012-04-24T08:28:57.012000Z, 1534.24 2012-04-24T08:28:57.106000Z, 1534.24 2012-04-24T08:28:57.215000Z, 1534.24 2012-04-24T08:28:57.325000Z, 1534.24 2012-04-24T08:28:57.419000Z, 1534.25 2012-04-24T08:28:57.512000Z, 1534.25 2012-04-24T08:28:57.622000Z, 1534.25 2012-04-24T08:28:57.715000Z, 1534.25 2012-04-24T08:28:57.809000Z, 1534.25 2012-04-24T08:28:57.919000Z, 1534.25 2012-04-24T08:28:58.012000Z, 1534.26 2012-04-24T08:28:58.122000Z, 1534.26 2012-04-24T08:28:58.215000Z, 1534.26 2012-04-24T08:28:58.325000Z, 1534.26 2012-04-24T08:28:58.419000Z, 1534.25 2012-04-24T08:28:58.512000Z, 1534.25 2012-04-24T08:28:58.622000Z, 1534.25 2012-04-24T08:28:58.715000Z, 1534.25 2012-04-24T08:28:58.825000Z, 1534.25 2012-04-24T08:28:58.919000Z, 1534.25 2012-04-24T08:28:59.012000Z, 1534.25 2012-04-24T08:28:59.122000Z, 1534.25 2012-04-24T08:28:59.215000Z, 1534.25 2012-04-24T08:28:59.325000Z, 1534.25 2012-04-24T08:28:59.419000Z, 1534.25 2012-04-24T08:28:59.512000Z, 1534.25 2012-04-24T08:28:59.622000Z, 1534.25 2012-04-24T08:28:59.715000Z, 1534.25 2012-04-24T08:28:59.809000Z, 1534.25 2012-04-24T08:28:59.919000Z, 1534.25 2012-04-24T08:29:00.012000Z, 1534.25 2012-04-24T08:29:00.122000Z, 1534.25 2012-04-24T08:29:00.215000Z, 1534.25 2012-04-24T08:29:00.325000Z, 1534.25 2012-04-24T08:29:00.419000Z, 1534.25 2012-04-24T08:29:00.512000Z, 1534.25 2012-04-24T08:29:00.622000Z, 1534.25 2012-04-24T08:29:00.715000Z, 1534.24 2012-04-24T08:29:00.809000Z, 1534.24 2012-04-24T08:29:00.919000Z, 1534.24 2012-04-24T08:29:01.012000Z, 1534.25 2012-04-24T08:29:01.122000Z, 1534.25 2012-04-24T08:29:01.216000Z, 1534.25 2012-04-24T08:29:01.325000Z, 1534.25 2012-04-24T08:29:01.419000Z, 1534.25 2012-04-24T08:29:01.512000Z, 1534.25 2012-04-24T08:29:01.622000Z, 1534.25 2012-04-24T08:29:01.716000Z, 1534.25 2012-04-24T08:29:01.809000Z, 1534.25 2012-04-24T08:29:01.919000Z, 1534.25 2012-04-24T08:29:02.012000Z, 1534.25 2012-04-24T08:29:02.122000Z, 1534.26 2012-04-24T08:29:02.216000Z, 1534.26 2012-04-24T08:29:02.325000Z, 1534.26 2012-04-24T08:29:02.419000Z, 1534.26 2012-04-24T08:29:02.512000Z, 1534.26 2012-04-24T08:29:02.622000Z, 1534.26 2012-04-24T08:29:02.716000Z, 1534.26 2012-04-24T08:29:02.809000Z, 1534.26 2012-04-24T08:29:02.919000Z, 1534.26 2012-04-24T08:29:03.012000Z, 1534.26 2012-04-24T08:29:03.122000Z, 1534.26 2012-04-24T08:29:03.216000Z, 1534.26 2012-04-24T08:29:03.325000Z, 1534.26 2012-04-24T08:29:03.419000Z, 1534.26 2012-04-24T08:29:03.512000Z, 1534.26 2012-04-24T08:29:03.622000Z, 1534.27 2012-04-24T08:29:03.716000Z, 1534.26 2012-04-24T08:29:03.809000Z, 1534.26 2012-04-24T08:29:03.919000Z, 1534.26 2012-04-24T08:29:04.012000Z, 1534.26 2012-04-24T08:29:04.122000Z, 1534.26 2012-04-24T08:29:04.216000Z, 1534.26 2012-04-24T08:29:04.325000Z, 1534.26 2012-04-24T08:29:04.419000Z, 1534.26 2012-04-24T08:29:04.512000Z, 1534.26 2012-04-24T08:29:04.622000Z, 1534.26 2012-04-24T08:29:04.716000Z, 1534.26 2012-04-24T08:29:04.825000Z, 1534.26 2012-04-24T08:29:04.919000Z, 1534.26 2012-04-24T08:29:05.012000Z, 1534.26 2012-04-24T08:29:05.122000Z, 1534.26 2012-04-24T08:29:05.216000Z, 1534.26 2012-04-24T08:29:05.325000Z, 1534.26 2012-04-24T08:29:05.419000Z, 1534.26 2012-04-24T08:29:05.512000Z, 1534.26 2012-04-24T08:29:05.622000Z, 1534.26 2012-04-24T08:29:05.716000Z, 1534.26 2012-04-24T08:29:05.809000Z, 1534.26 2012-04-24T08:29:05.903000Z, 1534.26 2012-04-24T08:29:06.012000Z, 1534.26 2012-04-24T08:29:06.122000Z, 1534.26 2012-04-24T08:29:06.216000Z, 1534.26 2012-04-24T08:29:06.325000Z, 1534.26 2012-04-24T08:29:06.419000Z, 1534.26 2012-04-24T08:29:06.512000Z, 1534.26 2012-04-24T08:29:06.622000Z, 1534.26 2012-04-24T08:29:06.716000Z, 1534.26 2012-04-24T08:29:06.809000Z, 1534.26 2012-04-24T08:29:06.919000Z, 1534.26 2012-04-24T08:29:07.012000Z, 1534.26 2012-04-24T08:29:07.122000Z, 1534.26 2012-04-24T08:29:07.216000Z, 1534.26 2012-04-24T08:29:07.325000Z, 1534.26 2012-04-24T08:29:07.419000Z, 1534.26 2012-04-24T08:29:07.512000Z, 1534.26 2012-04-24T08:29:07.606000Z, 1534.26 2012-04-24T08:29:07.716000Z, 1534.26 2012-04-24T08:29:07.809000Z, 1534.26 2012-04-24T08:29:07.903000Z, 1534.26 2012-04-24T08:29:08.012000Z, 1534.26 2012-04-24T08:29:08.122000Z, 1534.25 2012-04-24T08:29:08.216000Z, 1534.25 2012-04-24T08:29:08.325000Z, 1534.25 2012-04-24T08:29:08.419000Z, 1534.25 2012-04-24T08:29:08.512000Z, 1534.25 2012-04-24T08:29:08.622000Z, 1534.25 2012-04-24T08:29:08.716000Z, 1534.25 2012-04-24T08:29:08.825000Z, 1534.25 2012-04-24T08:29:08.919000Z, 1534.25 2012-04-24T08:29:09.012000Z, 1534.25 2012-04-24T08:29:09.122000Z, 1534.25 2012-04-24T08:29:09.216000Z, 1534.25 2012-04-24T08:29:09.325000Z, 1534.26 2012-04-24T08:29:09.419000Z, 1534.26 2012-04-24T08:29:09.512000Z, 1534.25 2012-04-24T08:29:09.622000Z, 1534.25 2012-04-24T08:29:09.716000Z, 1534.25 2012-04-24T08:29:09.809000Z, 1534.25 2012-04-24T08:29:09.919000Z, 1534.25 2012-04-24T08:29:10.012000Z, 1534.25 2012-04-24T08:29:10.122000Z, 1534.25 2012-04-24T08:29:10.216000Z, 1534.25 2012-04-24T08:29:10.325000Z, 1534.25 2012-04-24T08:29:10.419000Z, 1534.25 2012-04-24T08:29:10.512000Z, 1534.25 2012-04-24T08:29:10.622000Z, 1534.25 2012-04-24T08:29:10.716000Z, 1534.25 2012-04-24T08:29:10.809000Z, 1534.25 2012-04-24T08:29:10.919000Z, 1534.25 2012-04-24T08:29:11.013000Z, 1534.25 2012-04-24T08:29:11.122000Z, 1534.25 2012-04-24T08:29:11.216000Z, 1534.25 2012-04-24T08:29:11.325000Z, 1534.25 2012-04-24T08:29:11.419000Z, 1534.25 2012-04-24T08:29:11.513000Z, 1534.25 2012-04-24T08:29:11.622000Z, 1534.24 2012-04-24T08:29:11.716000Z, 1534.24 2012-04-24T08:29:11.809000Z, 1534.24 2012-04-24T08:29:11.919000Z, 1534.24 2012-04-24T08:29:12.013000Z, 1534.24 2012-04-24T08:29:12.122000Z, 1534.23 2012-04-24T08:29:12.216000Z, 1534.23 2012-04-24T08:29:12.325000Z, 1534.23 2012-04-24T08:29:12.419000Z, 1534.23 2012-04-24T08:29:12.513000Z, 1534.23 2012-04-24T08:29:12.622000Z, 1534.23 2012-04-24T08:29:12.716000Z, 1534.23 2012-04-24T08:29:12.809000Z, 1534.23 2012-04-24T08:29:12.919000Z, 1534.23 2012-04-24T08:29:13.013000Z, 1534.23 2012-04-24T08:29:13.122000Z, 1534.24 2012-04-24T08:29:13.216000Z, 1534.24 2012-04-24T08:29:13.325000Z, 1534.24 2012-04-24T08:29:13.419000Z, 1534.24 2012-04-24T08:29:13.513000Z, 1534.24 2012-04-24T08:29:13.622000Z, 1534.24 2012-04-24T08:29:13.731000Z, 1534.24 2012-04-24T08:29:13.809000Z, 1534.24 2012-04-24T08:29:13.919000Z, 1534.24 2012-04-24T08:29:14.013000Z, 1534.24 2012-04-24T08:29:14.122000Z, 1534.24 2012-04-24T08:29:14.216000Z, 1534.24 2012-04-24T08:29:14.325000Z, 1534.24 2012-04-24T08:29:14.419000Z, 1534.24 2012-04-24T08:29:14.513000Z, 1534.24 2012-04-24T08:29:14.622000Z, 1534.24 2012-04-24T08:29:14.716000Z, 1534.24 2012-04-24T08:29:14.825000Z, 1534.24 2012-04-24T08:29:14.919000Z, 1534.24 2012-04-24T08:29:15.013000Z, 1534.24 2012-04-24T08:29:15.122000Z, 1534.24 2012-04-24T08:29:15.216000Z, 1534.24 2012-04-24T08:29:15.325000Z, 1534.24 2012-04-24T08:29:15.419000Z, 1534.24 2012-04-24T08:29:15.513000Z, 1534.25 2012-04-24T08:29:15.622000Z, 1534.25 2012-04-24T08:29:15.716000Z, 1534.25 2012-04-24T08:29:15.825000Z, 1534.25 2012-04-24T08:29:15.919000Z, 1534.25 2012-04-24T08:29:16.013000Z, 1534.25 2012-04-24T08:29:16.122000Z, 1534.25 2012-04-24T08:29:16.216000Z, 1534.25 2012-04-24T08:29:16.325000Z, 1534.25 2012-04-24T08:29:16.419000Z, 1534.25 2012-04-24T08:29:16.513000Z, 1534.25 2012-04-24T08:29:16.622000Z, 1534.25 2012-04-24T08:29:16.716000Z, 1534.25 2012-04-24T08:29:16.809000Z, 1534.25 2012-04-24T08:29:16.919000Z, 1534.25 2012-04-24T08:29:17.013000Z, 1534.25 2012-04-24T08:29:17.122000Z, 1534.25 2012-04-24T08:29:17.216000Z, 1534.25 2012-04-24T08:29:17.325000Z, 1534.25 2012-04-24T08:29:17.419000Z, 1534.25 2012-04-24T08:29:17.513000Z, 1534.25 2012-04-24T08:29:17.622000Z, 1534.25 2012-04-24T08:29:17.716000Z, 1534.25 2012-04-24T08:29:17.809000Z, 1534.25 2012-04-24T08:29:17.919000Z, 1534.25 2012-04-24T08:29:18.013000Z, 1534.25 2012-04-24T08:29:18.122000Z, 1534.24 2012-04-24T08:29:18.216000Z, 1534.24 2012-04-24T08:29:18.325000Z, 1534.24 2012-04-24T08:29:18.419000Z, 1534.24 2012-04-24T08:29:18.513000Z, 1534.25 2012-04-24T08:29:18.622000Z, 1534.25 2012-04-24T08:29:18.716000Z, 1534.25 2012-04-24T08:29:18.809000Z, 1534.25 2012-04-24T08:29:18.919000Z, 1534.25 2012-04-24T08:29:19.013000Z, 1534.25 2012-04-24T08:29:19.122000Z, 1534.25 2012-04-24T08:29:19.216000Z, 1534.25 2012-04-24T08:29:19.325000Z, 1534.25 2012-04-24T08:29:19.419000Z, 1534.25 2012-04-24T08:29:19.513000Z, 1534.25 2012-04-24T08:29:19.622000Z, 1534.25 2012-04-24T08:29:19.716000Z, 1534.25 2012-04-24T08:29:19.809000Z, 1534.25 2012-04-24T08:29:19.919000Z, 1534.25 2012-04-24T08:29:20.013000Z, 1534.24 2012-04-24T08:29:20.122000Z, 1534.24 2012-04-24T08:29:20.216000Z, 1534.25 2012-04-24T08:29:20.309000Z, 1534.25 2012-04-24T08:29:20.419000Z, 1534.25 2012-04-24T08:29:20.513000Z, 1534.25 2012-04-24T08:29:20.622000Z, 1534.25 2012-04-24T08:29:20.716000Z, 1534.25 2012-04-24T08:29:20.810000Z, 1534.25 2012-04-24T08:29:20.919000Z, 1534.25 2012-04-24T08:29:21.013000Z, 1534.25 2012-04-24T08:29:21.122000Z, 1534.25 2012-04-24T08:29:21.216000Z, 1534.25 2012-04-24T08:29:21.310000Z, 1534.25 2012-04-24T08:29:21.419000Z, 1534.25 2012-04-24T08:29:21.513000Z, 1534.25 2012-04-24T08:29:21.622000Z, 1534.25 2012-04-24T08:29:21.716000Z, 1534.25 2012-04-24T08:29:21.810000Z, 1534.25 2012-04-24T08:29:21.919000Z, 1534.25 2012-04-24T08:29:22.013000Z, 1534.25 2012-04-24T08:29:22.122000Z, 1534.25 2012-04-24T08:29:22.216000Z, 1534.25 2012-04-24T08:29:22.325000Z, 1534.25 2012-04-24T08:29:22.419000Z, 1534.25 2012-04-24T08:29:22.513000Z, 1534.25 2012-04-24T08:29:22.622000Z, 1534.25 2012-04-24T08:29:22.716000Z, 1534.25 2012-04-24T08:29:22.810000Z, 1534.25 2012-04-24T08:29:22.919000Z, 1534.25 2012-04-24T08:29:23.013000Z, 1534.26 2012-04-24T08:29:23.122000Z, 1534.26 2012-04-24T08:29:23.216000Z, 1534.26 2012-04-24T08:29:23.325000Z, 1534.26 2012-04-24T08:29:23.419000Z, 1534.25 2012-04-24T08:29:23.513000Z, 1534.25 2012-04-24T08:29:23.622000Z, 1534.25 2012-04-24T08:29:23.716000Z, 1534.25 2012-04-24T08:29:23.810000Z, 1534.25 2012-04-24T08:29:23.919000Z, 1534.25 2012-04-24T08:29:24.013000Z, 1534.25 2012-04-24T08:29:24.122000Z, 1534.25 2012-04-24T08:29:24.216000Z, 1534.24 2012-04-24T08:29:24.325000Z, 1534.24 2012-04-24T08:29:24.419000Z, 1534.24 2012-04-24T08:29:24.513000Z, 1534.24 2012-04-24T08:29:24.622000Z, 1534.24 2012-04-24T08:29:24.716000Z, 1534.24 2012-04-24T08:29:24.810000Z, 1534.24 2012-04-24T08:29:24.919000Z, 1534.24 2012-04-24T08:29:25.013000Z, 1534.24 2012-04-24T08:29:25.122000Z, 1534.24 2012-04-24T08:29:25.216000Z, 1534.24 2012-04-24T08:29:25.325000Z, 1534.24 2012-04-24T08:29:25.419000Z, 1534.24 2012-04-24T08:29:25.513000Z, 1534.24 2012-04-24T08:29:25.622000Z, 1534.24 2012-04-24T08:29:25.716000Z, 1534.24 2012-04-24T08:29:25.810000Z, 1534.24 2012-04-24T08:29:25.919000Z, 1534.24 2012-04-24T08:29:26.013000Z, 1534.24 2012-04-24T08:29:26.106000Z, 1534.23 2012-04-24T08:29:26.216000Z, 1534.23 2012-04-24T08:29:26.325000Z, 1534.23 2012-04-24T08:29:26.419000Z, 1534.22 2012-04-24T08:29:26.513000Z, 1534.22 2012-04-24T08:29:26.622000Z, 1534.22 2012-04-24T08:29:26.716000Z, 1534.21 2012-04-24T08:29:26.810000Z, 1534.21 2012-04-24T08:29:26.919000Z, 1534.21 2012-04-24T08:29:27.013000Z, 1534.21 2012-04-24T08:29:27.122000Z, 1534.21 2012-04-24T08:29:27.216000Z, 1534.21 2012-04-24T08:29:27.325000Z, 1534.21 2012-04-24T08:29:27.419000Z, 1534.22 2012-04-24T08:29:27.513000Z, 1534.22 2012-04-24T08:29:27.622000Z, 1534.22 2012-04-24T08:29:27.716000Z, 1534.22 2012-04-24T08:29:27.810000Z, 1534.22 2012-04-24T08:29:27.919000Z, 1534.22 2012-04-24T08:29:28.013000Z, 1534.22 2012-04-24T08:29:28.122000Z, 1534.23 2012-04-24T08:29:28.216000Z, 1534.23 2012-04-24T08:29:28.325000Z, 1534.23 2012-04-24T08:29:28.419000Z, 1534.23 2012-04-24T08:29:28.513000Z, 1534.23 2012-04-24T08:29:28.622000Z, 1534.23 2012-04-24T08:29:28.716000Z, 1534.23 2012-04-24T08:29:28.856000Z, 1534.23 2012-04-24T08:29:28.919000Z, 1534.23 2012-04-24T08:29:29.013000Z, 1534.23 2012-04-24T08:29:29.122000Z, 1534.23 2012-04-24T08:29:29.216000Z, 1534.23 2012-04-24T08:29:29.310000Z, 1534.23 2012-04-24T08:29:29.419000Z, 1534.23 2012-04-24T08:29:29.513000Z, 1534.23 2012-04-24T08:29:29.622000Z, 1534.23 2012-04-24T08:29:29.716000Z, 1534.23 2012-04-24T08:29:29.810000Z, 1534.23 2012-04-24T08:29:29.919000Z, 1534.23 2012-04-24T08:29:30.013000Z, 1534.23 2012-04-24T08:29:30.122000Z, 1534.23 2012-04-24T08:29:30.216000Z, 1534.24 2012-04-24T08:29:30.310000Z, 1534.24 2012-04-24T08:29:30.419000Z, 1534.24 2012-04-24T08:29:30.513000Z, 1534.24 2012-04-24T08:29:30.622000Z, 1534.24 2012-04-24T08:29:30.716000Z, 1534.24 2012-04-24T08:29:30.810000Z, 1534.24 2012-04-24T08:29:30.919000Z, 1534.24 2012-04-24T08:29:31.013000Z, 1534.24 2012-04-24T08:29:31.122000Z, 1534.24 2012-04-24T08:29:31.216000Z, 1534.24 2012-04-24T08:29:31.325000Z, 1534.24 2012-04-24T08:29:31.419000Z, 1534.24 2012-04-24T08:29:31.513000Z, 1534.24 2012-04-24T08:29:31.622000Z, 1534.25 2012-04-24T08:29:31.716000Z, 1534.25 2012-04-24T08:29:31.810000Z, 1534.25 2012-04-24T08:29:31.919000Z, 1534.25 2012-04-24T08:29:32.013000Z, 1534.25 2012-04-24T08:29:32.122000Z, 1534.25 2012-04-24T08:29:32.216000Z, 1534.25 2012-04-24T08:29:32.325000Z, 1534.25 2012-04-24T08:29:32.419000Z, 1534.25 2012-04-24T08:29:32.513000Z, 1534.25 2012-04-24T08:29:32.622000Z, 1534.24 2012-04-24T08:29:32.716000Z, 1534.24 2012-04-24T08:29:32.810000Z, 1534.24 2012-04-24T08:29:32.919000Z, 1534.24 2012-04-24T08:29:33.013000Z, 1534.24 2012-04-24T08:29:33.122000Z, 1534.24 2012-04-24T08:29:33.216000Z, 1534.24 2012-04-24T08:29:33.325000Z, 1534.24 2012-04-24T08:29:33.419000Z, 1534.25 2012-04-24T08:29:33.513000Z, 1534.25 2012-04-24T08:29:33.622000Z, 1534.25 2012-04-24T08:29:33.716000Z, 1534.25 2012-04-24T08:29:33.810000Z, 1534.25 2012-04-24T08:29:33.919000Z, 1534.25 2012-04-24T08:29:34.013000Z, 1534.25 2012-04-24T08:29:34.122000Z, 1534.25 2012-04-24T08:29:34.216000Z, 1534.25 2012-04-24T08:29:34.325000Z, 1534.25 2012-04-24T08:29:34.419000Z, 1534.25 2012-04-24T08:29:34.513000Z, 1534.25 2012-04-24T08:29:34.622000Z, 1534.25 2012-04-24T08:29:34.716000Z, 1534.24 2012-04-24T08:29:34.810000Z, 1534.24 2012-04-24T08:29:34.919000Z, 1534.24 2012-04-24T08:29:35.013000Z, 1534.24 2012-04-24T08:29:35.122000Z, 1534.24 2012-04-24T08:29:35.216000Z, 1534.24 2012-04-24T08:29:35.325000Z, 1534.24 2012-04-24T08:29:35.419000Z, 1534.24 2012-04-24T08:29:35.513000Z, 1534.24 2012-04-24T08:29:35.622000Z, 1534.24 2012-04-24T08:29:35.716000Z, 1534.24 2012-04-24T08:29:35.825000Z, 1534.24 2012-04-24T08:29:35.919000Z, 1534.24 2012-04-24T08:29:36.013000Z, 1534.24 2012-04-24T08:29:36.122000Z, 1534.23 2012-04-24T08:29:36.216000Z, 1534.23 2012-04-24T08:29:36.325000Z, 1534.23 2012-04-24T08:29:36.419000Z, 1534.23 2012-04-24T08:29:36.513000Z, 1534.22 2012-04-24T08:29:36.622000Z, 1534.22 2012-04-24T08:29:36.716000Z, 1534.22 2012-04-24T08:29:36.810000Z, 1534.22 2012-04-24T08:29:36.919000Z, 1534.22 2012-04-24T08:29:37.013000Z, 1534.21 2012-04-24T08:29:37.122000Z, 1534.21 2012-04-24T08:29:37.216000Z, 1534.21 2012-04-24T08:29:37.325000Z, 1534.21 2012-04-24T08:29:37.419000Z, 1534.21 2012-04-24T08:29:37.513000Z, 1534.21 2012-04-24T08:29:37.607000Z, 1534.21 2012-04-24T08:29:37.716000Z, 1534.21 2012-04-24T08:29:37.810000Z, 1534.22 2012-04-24T08:29:37.919000Z, 1534.22 2012-04-24T08:29:38.013000Z, 1534.22 2012-04-24T08:29:38.122000Z, 1534.22 2012-04-24T08:29:38.216000Z, 1534.23 2012-04-24T08:29:38.325000Z, 1534.23 2012-04-24T08:29:38.419000Z, 1534.23 2012-04-24T08:29:38.513000Z, 1534.23 2012-04-24T08:29:38.622000Z, 1534.23 2012-04-24T08:29:38.716000Z, 1534.23 2012-04-24T08:29:38.810000Z, 1534.23 2012-04-24T08:29:38.919000Z, 1534.23 2012-04-24T08:29:39.013000Z, 1534.23 2012-04-24T08:29:39.122000Z, 1534.23 2012-04-24T08:29:39.216000Z, 1534.23 2012-04-24T08:29:39.325000Z, 1534.23 2012-04-24T08:29:39.419000Z, 1534.22 2012-04-24T08:29:39.513000Z, 1534.22 2012-04-24T08:29:39.607000Z, 1534.22 2012-04-24T08:29:39.716000Z, 1534.22 2012-04-24T08:29:39.810000Z, 1534.22 2012-04-24T08:29:39.919000Z, 1534.22 2012-04-24T08:29:40.013000Z, 1534.22 2012-04-24T08:29:40.122000Z, 1534.22 2012-04-24T08:29:40.216000Z, 1534.23 2012-04-24T08:29:40.310000Z, 1534.23 2012-04-24T08:29:40.419000Z, 1534.23 2012-04-24T08:29:40.513000Z, 1534.22 2012-04-24T08:29:40.622000Z, 1534.22 2012-04-24T08:29:40.716000Z, 1534.22 2012-04-24T08:29:40.825000Z, 1534.22 2012-04-24T08:29:40.919000Z, 1534.22 2012-04-24T08:29:41.013000Z, 1534.22 2012-04-24T08:29:41.122000Z, 1534.22 2012-04-24T08:29:41.216000Z, 1534.22 2012-04-24T08:29:41.325000Z, 1534.22 2012-04-24T08:29:41.419000Z, 1534.22 2012-04-24T08:29:41.513000Z, 1534.22 2012-04-24T08:29:41.622000Z, 1534.22 2012-04-24T08:29:41.716000Z, 1534.23 2012-04-24T08:29:41.810000Z, 1534.23 2012-04-24T08:29:41.919000Z, 1534.23 2012-04-24T08:29:42.013000Z, 1534.23 2012-04-24T08:29:42.122000Z, 1534.23 2012-04-24T08:29:42.216000Z, 1534.23 2012-04-24T08:29:42.310000Z, 1534.24 2012-04-24T08:29:42.419000Z, 1534.24 2012-04-24T08:29:42.513000Z, 1534.24 2012-04-24T08:29:42.622000Z, 1534.24 2012-04-24T08:29:42.716000Z, 1534.24 2012-04-24T08:29:42.810000Z, 1534.24 2012-04-24T08:29:42.919000Z, 1534.24 2012-04-24T08:29:43.013000Z, 1534.25 2012-04-24T08:29:43.122000Z, 1534.25 2012-04-24T08:29:43.216000Z, 1534.25 2012-04-24T08:29:43.310000Z, 1534.25 2012-04-24T08:29:43.419000Z, 1534.25 2012-04-24T08:29:43.513000Z, 1534.24 2012-04-24T08:29:43.607000Z, 1534.24 2012-04-24T08:29:43.716000Z, 1534.24 2012-04-24T08:29:43.872000Z, 1534.24 2012-04-24T08:29:43.919000Z, 1534.24 2012-04-24T08:29:44.013000Z, 1534.24 2012-04-24T08:29:44.122000Z, 1534.24 2012-04-24T08:29:44.216000Z, 1534.24 2012-04-24T08:29:44.325000Z, 1534.24 2012-04-24T08:29:44.419000Z, 1534.24 2012-04-24T08:29:44.513000Z, 1534.23 2012-04-24T08:29:44.622000Z, 1534.23 2012-04-24T08:29:44.716000Z, 1534.23 2012-04-24T08:29:44.810000Z, 1534.23 2012-04-24T08:29:44.919000Z, 1534.23 2012-04-24T08:29:45.013000Z, 1534.23 2012-04-24T08:29:45.122000Z, 1534.23 2012-04-24T08:29:45.216000Z, 1534.23 2012-04-24T08:29:45.310000Z, 1534.22 2012-04-24T08:29:45.419000Z, 1534.22 2012-04-24T08:29:45.513000Z, 1534.22 2012-04-24T08:29:45.622000Z, 1534.22 2012-04-24T08:29:45.716000Z, 1534.23 2012-04-24T08:29:45.810000Z, 1534.23 2012-04-24T08:29:45.919000Z, 1534.23 2012-04-24T08:29:46.013000Z, 1534.23 2012-04-24T08:29:46.122000Z, 1534.24 2012-04-24T08:29:46.216000Z, 1534.23 2012-04-24T08:29:46.310000Z, 1534.23 2012-04-24T08:29:46.419000Z, 1534.23 2012-04-24T08:29:46.513000Z, 1534.23 2012-04-24T08:29:46.622000Z, 1534.23 2012-04-24T08:29:46.716000Z, 1534.23 2012-04-24T08:29:46.810000Z, 1534.23 2012-04-24T08:29:46.919000Z, 1534.23 2012-04-24T08:29:47.013000Z, 1534.23 2012-04-24T08:29:47.122000Z, 1534.24 2012-04-24T08:29:47.216000Z, 1534.24 2012-04-24T08:29:47.310000Z, 1534.24 2012-04-24T08:29:47.419000Z, 1534.24 2012-04-24T08:29:47.513000Z, 1534.25 2012-04-24T08:29:47.622000Z, 1534.25 2012-04-24T08:29:47.716000Z, 1534.25 2012-04-24T08:29:47.810000Z, 1534.25 2012-04-24T08:29:47.919000Z, 1534.25 2012-04-24T08:29:48.013000Z, 1534.25 2012-04-24T08:29:48.122000Z, 1534.25 2012-04-24T08:29:48.216000Z, 1534.25 2012-04-24T08:29:48.325000Z, 1534.25 2012-04-24T08:29:48.419000Z, 1534.25 2012-04-24T08:29:48.513000Z, 1534.25 2012-04-24T08:29:48.622000Z, 1534.25 2012-04-24T08:29:48.716000Z, 1534.25 2012-04-24T08:29:48.810000Z, 1534.24 2012-04-24T08:29:48.919000Z, 1534.25 2012-04-24T08:29:49.013000Z, 1534.25 2012-04-24T08:29:49.122000Z, 1534.25 2012-04-24T08:29:49.216000Z, 1534.25 2012-04-24T08:29:49.325000Z, 1534.25 2012-04-24T08:29:49.419000Z, 1534.25 2012-04-24T08:29:49.513000Z, 1534.25 2012-04-24T08:29:49.622000Z, 1534.25 2012-04-24T08:29:49.716000Z, 1534.25 2012-04-24T08:29:49.810000Z, 1534.25 2012-04-24T08:29:49.919000Z, 1534.25 2012-04-24T08:29:50.013000Z, 1534.25 2012-04-24T08:29:50.122000Z, 1534.25 2012-04-24T08:29:50.216000Z, 1534.25 2012-04-24T08:29:50.326000Z, 1534.25 2012-04-24T08:29:50.419000Z, 1534.25 2012-04-24T08:29:50.513000Z, 1534.25 2012-04-24T08:29:50.622000Z, 1534.25 2012-04-24T08:29:50.716000Z, 1534.25 2012-04-24T08:29:50.810000Z, 1534.25 2012-04-24T08:29:50.919000Z, 1534.25 2012-04-24T08:29:51.013000Z, 1534.25 2012-04-24T08:29:51.122000Z, 1534.25 2012-04-24T08:29:51.216000Z, 1534.25 2012-04-24T08:29:51.326000Z, 1534.25 2012-04-24T08:29:51.419000Z, 1534.25 2012-04-24T08:29:51.513000Z, 1534.25 2012-04-24T08:29:51.622000Z, 1534.25 2012-04-24T08:29:51.716000Z, 1534.25 2012-04-24T08:29:51.810000Z, 1534.25 2012-04-24T08:29:51.919000Z, 1534.25 2012-04-24T08:29:52.013000Z, 1534.25 2012-04-24T08:29:52.122000Z, 1534.25 2012-04-24T08:29:52.216000Z, 1534.25 2012-04-24T08:29:52.310000Z, 1534.25 2012-04-24T08:29:52.419000Z, 1534.25 2012-04-24T08:29:52.513000Z, 1534.25 2012-04-24T08:29:52.622000Z, 1534.25 2012-04-24T08:29:52.716000Z, 1534.25 2012-04-24T08:29:52.810000Z, 1534.25 2012-04-24T08:29:52.919000Z, 1534.25 2012-04-24T08:29:53.013000Z, 1534.25 2012-04-24T08:29:53.122000Z, 1534.25 2012-04-24T08:29:53.216000Z, 1534.25 2012-04-24T08:29:53.326000Z, 1534.25 2012-04-24T08:29:53.419000Z, 1534.25 2012-04-24T08:29:53.513000Z, 1534.25 2012-04-24T08:29:53.622000Z, 1534.25 2012-04-24T08:29:53.716000Z, 1534.24 2012-04-24T08:29:53.810000Z, 1534.24 2012-04-24T08:29:53.919000Z, 1534.24 2012-04-24T08:29:54.013000Z, 1534.24 2012-04-24T08:29:54.122000Z, 1534.24 2012-04-24T08:29:54.216000Z, 1534.24 2012-04-24T08:29:54.326000Z, 1534.24 2012-04-24T08:29:54.419000Z, 1534.24 2012-04-24T08:29:54.513000Z, 1534.24 2012-04-24T08:29:54.622000Z, 1534.24 2012-04-24T08:29:54.716000Z, 1534.24 2012-04-24T08:29:54.810000Z, 1534.24 2012-04-24T08:29:54.919000Z, 1534.23 2012-04-24T08:29:55.013000Z, 1534.23 2012-04-24T08:29:55.122000Z, 1534.23 2012-04-24T08:29:55.216000Z, 1534.23 2012-04-24T08:29:55.310000Z, 1534.23 2012-04-24T08:29:55.419000Z, 1534.23 2012-04-24T08:29:55.513000Z, 1534.23 2012-04-24T08:29:55.622000Z, 1534.24 2012-04-24T08:29:55.716000Z, 1534.24 2012-04-24T08:29:55.810000Z, 1534.24 2012-04-24T08:29:55.919000Z, 1534.24 2012-04-24T08:29:56.013000Z, 1534.24 2012-04-24T08:29:56.122000Z, 1534.23 2012-04-24T08:29:56.216000Z, 1534.23 2012-04-24T08:29:56.326000Z, 1534.23 2012-04-24T08:29:56.419000Z, 1534.23 2012-04-24T08:29:56.513000Z, 1534.23 2012-04-24T08:29:56.622000Z, 1534.23 2012-04-24T08:29:56.716000Z, 1534.23 2012-04-24T08:29:56.810000Z, 1534.22 2012-04-24T08:29:56.919000Z, 1534.22 2012-04-24T08:29:57.013000Z, 1534.22 2012-04-24T08:29:57.122000Z, 1534.22 2012-04-24T08:29:57.216000Z, 1534.22 2012-04-24T08:29:57.326000Z, 1534.22 2012-04-24T08:29:57.419000Z, 1534.22 2012-04-24T08:29:57.513000Z, 1534.22 2012-04-24T08:29:57.622000Z, 1534.22 2012-04-24T08:29:57.716000Z, 1534.22 2012-04-24T08:29:57.810000Z, 1534.22 2012-04-24T08:29:57.919000Z, 1534.22 2012-04-24T08:29:58.013000Z, 1534.22 2012-04-24T08:29:58.122000Z, 1534.22 2012-04-24T08:29:58.216000Z, 1534.22 2012-04-24T08:29:58.326000Z, 1534.22 2012-04-24T08:29:58.419000Z, 1534.22 2012-04-24T08:29:58.513000Z, 1534.22 2012-04-24T08:29:58.607000Z, 1534.22 2012-04-24T08:29:58.716000Z, 1534.23 2012-04-24T08:29:58.810000Z, 1534.23 2012-04-24T08:29:58.919000Z, 1534.23 2012-04-24T08:29:59.013000Z, 1534.23 2012-04-24T08:29:59.122000Z, 1534.23 2012-04-24T08:29:59.216000Z, 1534.23 2012-04-24T08:29:59.310000Z, 1534.23 2012-04-24T08:29:59.419000Z, 1534.24 2012-04-24T08:29:59.513000Z, 1534.24 2012-04-24T08:29:59.607000Z, 1534.24 2012-04-24T08:29:59.716000Z, 1534.24 2012-04-24T08:29:59.810000Z, 1534.24 2012-04-24T08:29:59.919000Z, 1534.24 2012-04-24T08:30:00.013000Z, 1534.24 2012-04-24T08:30:00.123000Z, 1534.24 2012-04-24T08:30:00.216000Z, 1534.24 2012-04-24T08:30:00.326000Z, 1534.24 2012-04-24T08:30:00.419000Z, 1534.24 2012-04-24T08:30:00.513000Z, 1534.23 2012-04-24T08:30:00.623000Z, 1534.23 2012-04-24T08:30:00.716000Z, 1534.23 2012-04-24T08:30:00.810000Z, 1534.23 2012-04-24T08:30:00.919000Z, 1534.23 2012-04-24T08:30:01.013000Z, 1534.23 2012-04-24T08:30:01.123000Z, 1534.23 2012-04-24T08:30:01.216000Z, 1534.22 2012-04-24T08:30:01.326000Z, 1534.22 2012-04-24T08:30:01.419000Z, 1534.22 2012-04-24T08:30:01.513000Z, 1534.22 2012-04-24T08:30:01.623000Z, 1534.22 2012-04-24T08:30:01.716000Z, 1534.22 2012-04-24T08:30:01.810000Z, 1534.22 2012-04-24T08:30:01.919000Z, 1534.21 2012-04-24T08:30:02.013000Z, 1534.22 2012-04-24T08:30:02.123000Z, 1534.22 2012-04-24T08:30:02.216000Z, 1534.22 2012-04-24T08:30:02.326000Z, 1534.22 2012-04-24T08:30:02.419000Z, 1534.22 2012-04-24T08:30:02.513000Z, 1534.22 2012-04-24T08:30:02.623000Z, 1534.22 2012-04-24T08:30:02.716000Z, 1534.22 2012-04-24T08:30:02.810000Z, 1534.23 2012-04-24T08:30:02.919000Z, 1534.23 2012-04-24T08:30:03.013000Z, 1534.23 2012-04-24T08:30:03.123000Z, 1534.23 2012-04-24T08:30:03.216000Z, 1534.23 2012-04-24T08:30:03.326000Z, 1534.23 2012-04-24T08:30:03.419000Z, 1534.23 2012-04-24T08:30:03.513000Z, 1534.23 2012-04-24T08:30:03.623000Z, 1534.23 2012-04-24T08:30:03.716000Z, 1534.23 2012-04-24T08:30:03.810000Z, 1534.23 2012-04-24T08:30:03.919000Z, 1534.23 2012-04-24T08:30:04.013000Z, 1534.23 2012-04-24T08:30:04.123000Z, 1534.23 2012-04-24T08:30:04.216000Z, 1534.23 2012-04-24T08:30:04.326000Z, 1534.23 2012-04-24T08:30:04.419000Z, 1534.23 2012-04-24T08:30:04.513000Z, 1534.23 2012-04-24T08:30:04.623000Z, 1534.23 2012-04-24T08:30:04.716000Z, 1534.23 2012-04-24T08:30:04.810000Z, 1534.23 2012-04-24T08:30:04.919000Z, 1534.24 2012-04-24T08:30:05.013000Z, 1534.24 2012-04-24T08:30:05.123000Z, 1534.24 2012-04-24T08:30:05.216000Z, 1534.24 2012-04-24T08:30:05.310000Z, 1534.24 2012-04-24T08:30:05.419000Z, 1534.25 2012-04-24T08:30:05.513000Z, 1534.25 2012-04-24T08:30:05.623000Z, 1534.25 2012-04-24T08:30:05.716000Z, 1534.25 2012-04-24T08:30:05.810000Z, 1534.25 2012-04-24T08:30:05.919000Z, 1534.25 2012-04-24T08:30:06.013000Z, 1534.25 2012-04-24T08:30:06.123000Z, 1534.25 2012-04-24T08:30:06.216000Z, 1534.26 2012-04-24T08:30:06.310000Z, 1534.26 2012-04-24T08:30:06.419000Z, 1534.26 2012-04-24T08:30:06.513000Z, 1534.26 2012-04-24T08:30:06.623000Z, 1534.26 2012-04-24T08:30:06.716000Z, 1534.26 2012-04-24T08:30:06.810000Z, 1534.26 2012-04-24T08:30:06.904000Z, 1534.26 2012-04-24T08:30:07.013000Z, 1534.26 2012-04-24T08:30:07.123000Z, 1534.26 2012-04-24T08:30:07.216000Z, 1534.26 2012-04-24T08:30:07.310000Z, 1534.26 2012-04-24T08:30:07.419000Z, 1534.26 2012-04-24T08:30:07.513000Z, 1534.26 2012-04-24T08:30:07.623000Z, 1534.26 2012-04-24T08:30:07.716000Z, 1534.26 2012-04-24T08:30:07.810000Z, 1534.26 2012-04-24T08:30:07.919000Z, 1534.26 2012-04-24T08:30:08.013000Z, 1534.26 2012-04-24T08:30:08.123000Z, 1534.26 2012-04-24T08:30:08.216000Z, 1534.26 2012-04-24T08:30:08.310000Z, 1534.26 2012-04-24T08:30:08.419000Z, 1534.26 2012-04-24T08:30:08.513000Z, 1534.26 2012-04-24T08:30:08.623000Z, 1534.26 2012-04-24T08:30:08.716000Z, 1534.26 2012-04-24T08:30:08.810000Z, 1534.26 2012-04-24T08:30:08.904000Z, 1534.26 2012-04-24T08:30:09.013000Z, 1534.26 2012-04-24T08:30:09.107000Z, 1534.26 2012-04-24T08:30:09.216000Z, 1534.25 2012-04-24T08:30:09.310000Z, 1534.25 2012-04-24T08:30:09.420000Z, 1534.25 2012-04-24T08:30:09.513000Z, 1534.25 2012-04-24T08:30:09.623000Z, 1534.25 2012-04-24T08:30:09.716000Z, 1534.25 2012-04-24T08:30:09.810000Z, 1534.25 2012-04-24T08:30:09.920000Z, 1534.25 2012-04-24T08:30:10.013000Z, 1534.25 2012-04-24T08:30:10.123000Z, 1534.25 2012-04-24T08:30:10.216000Z, 1534.25 2012-04-24T08:30:10.310000Z, 1534.25 2012-04-24T08:30:10.420000Z, 1534.25 2012-04-24T08:30:10.513000Z, 1534.25 2012-04-24T08:30:10.623000Z, 1534.25 2012-04-24T08:30:10.716000Z, 1534.25 2012-04-24T08:30:10.810000Z, 1534.25 2012-04-24T08:30:10.920000Z, 1534.25 2012-04-24T08:30:11.013000Z, 1534.25 2012-04-24T08:30:11.123000Z, 1534.25 2012-04-24T08:30:11.216000Z, 1534.25 2012-04-24T08:30:11.310000Z, 1534.25 2012-04-24T08:30:11.420000Z, 1534.25 2012-04-24T08:30:11.513000Z, 1534.25 2012-04-24T08:30:11.607000Z, 1534.25 2012-04-24T08:30:11.716000Z, 1534.25 2012-04-24T08:30:11.810000Z, 1534.25 2012-04-24T08:30:11.920000Z, 1534.25 2012-04-24T08:30:12.013000Z, 1534.25 2012-04-24T08:30:12.123000Z, 1534.25 2012-04-24T08:30:12.216000Z, 1534.25 2012-04-24T08:30:12.310000Z, 1534.25 2012-04-24T08:30:12.420000Z, 1534.25 2012-04-24T08:30:12.513000Z, 1534.25 2012-04-24T08:30:12.623000Z, 1534.25 2012-04-24T08:30:12.716000Z, 1534.25 2012-04-24T08:30:12.810000Z, 1534.25 2012-04-24T08:30:12.920000Z, 1534.25 2012-04-24T08:30:13.013000Z, 1534.24 2012-04-24T08:30:13.123000Z, 1534.24 2012-04-24T08:30:13.216000Z, 1534.24 2012-04-24T08:30:13.326000Z, 1534.24 2012-04-24T08:30:13.420000Z, 1534.24 2012-04-24T08:30:13.513000Z, 1534.24 2012-04-24T08:30:13.623000Z, 1534.24 2012-04-24T08:30:13.716000Z, 1534.24 2012-04-24T08:30:13.810000Z, 1534.24 2012-04-24T08:30:13.920000Z, 1534.24 2012-04-24T08:30:14.013000Z, 1534.24 2012-04-24T08:30:14.107000Z, 1534.23 2012-04-24T08:30:14.216000Z, 1534.24 2012-04-24T08:30:14.326000Z, 1534.24 2012-04-24T08:30:14.420000Z, 1534.24 2012-04-24T08:30:14.513000Z, 1534.24 2012-04-24T08:30:14.623000Z, 1534.24 2012-04-24T08:30:14.716000Z, 1534.24 2012-04-24T08:30:14.810000Z, 1534.24 2012-04-24T08:30:14.920000Z, 1534.24 2012-04-24T08:30:15.013000Z, 1534.24 2012-04-24T08:30:15.123000Z, 1534.25 2012-04-24T08:30:15.216000Z, 1534.25 2012-04-24T08:30:15.326000Z, 1534.25 2012-04-24T08:30:15.420000Z, 1534.25 2012-04-24T08:30:15.513000Z, 1534.25 2012-04-24T08:30:15.623000Z, 1534.25 2012-04-24T08:30:15.716000Z, 1534.25 2012-04-24T08:30:15.810000Z, 1534.25 2012-04-24T08:30:15.920000Z, 1534.25 2012-04-24T08:30:16.013000Z, 1534.25 2012-04-24T08:30:16.123000Z, 1534.25 2012-04-24T08:30:16.216000Z, 1534.25 2012-04-24T08:30:16.310000Z, 1534.25 2012-04-24T08:30:16.420000Z, 1534.25 2012-04-24T08:30:16.513000Z, 1534.25 2012-04-24T08:30:16.623000Z, 1534.26 2012-04-24T08:30:16.716000Z, 1534.26 2012-04-24T08:30:16.810000Z, 1534.26 2012-04-24T08:30:16.920000Z, 1534.26 2012-04-24T08:30:17.013000Z, 1534.26 2012-04-24T08:30:17.123000Z, 1534.26 2012-04-24T08:30:17.216000Z, 1534.26 2012-04-24T08:30:17.310000Z, 1534.26 2012-04-24T08:30:17.420000Z, 1534.26 2012-04-24T08:30:17.513000Z, 1534.26 2012-04-24T08:30:17.623000Z, 1534.26 2012-04-24T08:30:17.716000Z, 1534.26 2012-04-24T08:30:17.810000Z, 1534.26 2012-04-24T08:30:17.920000Z, 1534.26 2012-04-24T08:30:18.013000Z, 1534.26 2012-04-24T08:30:18.123000Z, 1534.25 2012-04-24T08:30:18.216000Z, 1534.25 2012-04-24T08:30:18.326000Z, 1534.25 2012-04-24T08:30:18.420000Z, 1534.25 2012-04-24T08:30:18.513000Z, 1534.25 2012-04-24T08:30:18.623000Z, 1534.25 2012-04-24T08:30:18.716000Z, 1534.25 2012-04-24T08:30:18.810000Z, 1534.25 2012-04-24T08:30:18.920000Z, 1534.25 2012-04-24T08:30:19.013000Z, 1534.25 2012-04-24T08:30:19.123000Z, 1534.25 2012-04-24T08:30:19.217000Z, 1534.25 2012-04-24T08:30:19.326000Z, 1534.25 2012-04-24T08:30:19.420000Z, 1534.25 2012-04-24T08:30:19.513000Z, 1534.25 2012-04-24T08:30:19.623000Z, 1534.25 2012-04-24T08:30:19.717000Z, 1534.25 2012-04-24T08:30:19.810000Z, 1534.25 2012-04-24T08:30:19.920000Z, 1534.24 2012-04-24T08:30:20.013000Z, 1534.24 2012-04-24T08:30:20.123000Z, 1534.24 2012-04-24T08:30:20.217000Z, 1534.24 2012-04-24T08:30:20.326000Z, 1534.23 2012-04-24T08:30:20.420000Z, 1534.23 2012-04-24T08:30:20.513000Z, 1534.23 2012-04-24T08:30:20.623000Z, 1534.23 2012-04-24T08:30:20.717000Z, 1534.23 2012-04-24T08:30:20.826000Z, 1534.23 2012-04-24T08:30:20.920000Z, 1534.23 2012-04-24T08:30:21.013000Z, 1534.23 2012-04-24T08:30:21.123000Z, 1534.23 2012-04-24T08:30:21.217000Z, 1534.23 2012-04-24T08:30:21.326000Z, 1534.23 2012-04-24T08:30:21.420000Z, 1534.24 2012-04-24T08:30:21.513000Z, 1534.24 2012-04-24T08:30:21.623000Z, 1534.24 2012-04-24T08:30:21.717000Z, 1534.24 2012-04-24T08:30:21.810000Z, 1534.24 2012-04-24T08:30:21.920000Z, 1534.24 2012-04-24T08:30:22.013000Z, 1534.24 2012-04-24T08:30:22.123000Z, 1534.24 2012-04-24T08:30:22.217000Z, 1534.24 2012-04-24T08:30:22.326000Z, 1534.24 2012-04-24T08:30:22.420000Z, 1534.24 2012-04-24T08:30:22.513000Z, 1534.24 2012-04-24T08:30:22.623000Z, 1534.24 2012-04-24T08:30:22.717000Z, 1534.24 2012-04-24T08:30:22.810000Z, 1534.24 2012-04-24T08:30:22.920000Z, 1534.24 2012-04-24T08:30:23.013000Z, 1534.24 2012-04-24T08:30:23.123000Z, 1534.24 2012-04-24T08:30:23.217000Z, 1534.24 2012-04-24T08:30:23.310000Z, 1534.24 2012-04-24T08:30:23.420000Z, 1534.24 2012-04-24T08:30:23.513000Z, 1534.24 2012-04-24T08:30:23.623000Z, 1534.24 2012-04-24T08:30:23.717000Z, 1534.25 2012-04-24T08:30:23.826000Z, 1534.25 2012-04-24T08:30:23.920000Z, 1534.25 2012-04-24T08:30:24.013000Z, 1534.25 2012-04-24T08:30:24.123000Z, 1534.25 2012-04-24T08:30:24.217000Z, 1534.25 2012-04-24T08:30:24.326000Z, 1534.25 2012-04-24T08:30:24.420000Z, 1534.25 2012-04-24T08:30:24.513000Z, 1534.25 2012-04-24T08:30:24.623000Z, 1534.25 2012-04-24T08:30:24.717000Z, 1534.25 2012-04-24T08:30:24.810000Z, 1534.25 2012-04-24T08:30:24.920000Z, 1534.25 2012-04-24T08:30:25.013000Z, 1534.25 2012-04-24T08:30:25.107000Z, 1534.25 2012-04-24T08:30:25.217000Z, 1534.25 2012-04-24T08:30:25.326000Z, 1534.26 2012-04-24T08:30:25.420000Z, 1534.26 2012-04-24T08:30:25.513000Z, 1534.26 2012-04-24T08:30:25.623000Z, 1534.26 2012-04-24T08:30:25.717000Z, 1534.26 2012-04-24T08:30:25.810000Z, 1534.26 2012-04-24T08:30:25.920000Z, 1534.26 2012-04-24T08:30:26.013000Z, 1534.26 2012-04-24T08:30:26.123000Z, 1534.26 2012-04-24T08:30:26.217000Z, 1534.27 2012-04-24T08:30:26.326000Z, 1534.26 2012-04-24T08:30:26.420000Z, 1534.26 2012-04-24T08:30:26.513000Z, 1534.26 2012-04-24T08:30:26.623000Z, 1534.26 2012-04-24T08:30:26.717000Z, 1534.26 2012-04-24T08:30:26.810000Z, 1534.26 2012-04-24T08:30:26.920000Z, 1534.26 2012-04-24T08:30:27.013000Z, 1534.26 2012-04-24T08:30:27.123000Z, 1534.26 2012-04-24T08:30:27.217000Z, 1534.26 2012-04-24T08:30:27.310000Z, 1534.25 2012-04-24T08:30:27.420000Z, 1534.25 2012-04-24T08:30:27.513000Z, 1534.25 2012-04-24T08:30:27.623000Z, 1534.25 2012-04-24T08:30:27.717000Z, 1534.25 2012-04-24T08:30:27.810000Z, 1534.24 2012-04-24T08:30:27.920000Z, 1534.24 2012-04-24T08:30:28.013000Z, 1534.24 2012-04-24T08:30:28.123000Z, 1534.24 2012-04-24T08:30:28.217000Z, 1534.24 2012-04-24T08:30:28.310000Z, 1534.24 2012-04-24T08:30:28.420000Z, 1534.24 2012-04-24T08:30:28.513000Z, 1534.24 2012-04-24T08:30:28.607000Z, 1534.25 2012-04-24T08:30:28.717000Z, 1534.25 2012-04-24T08:30:28.810000Z, 1534.25 2012-04-24T08:30:28.920000Z, 1534.25 2012-04-24T08:30:29.014000Z, 1534.25 2012-04-24T08:30:29.107000Z, 1534.25 2012-04-24T08:30:29.217000Z, 1534.25 2012-04-24T08:30:29.310000Z, 1534.25 2012-04-24T08:30:29.420000Z, 1534.25 2012-04-24T08:30:29.514000Z, 1534.25 2012-04-24T08:30:29.623000Z, 1534.25 2012-04-24T08:30:29.717000Z, 1534.25 2012-04-24T08:30:29.810000Z, 1534.25 2012-04-24T08:30:29.920000Z, 1534.25 2012-04-24T08:30:30.014000Z, 1534.25 2012-04-24T08:30:30.123000Z, 1534.25 2012-04-24T08:30:30.217000Z, 1534.25 2012-04-24T08:30:30.310000Z, 1534.25 2012-04-24T08:30:30.420000Z, 1534.25 2012-04-24T08:30:30.514000Z, 1534.24 2012-04-24T08:30:30.623000Z, 1534.24 2012-04-24T08:30:30.717000Z, 1534.23 2012-04-24T08:30:30.810000Z, 1534.23 2012-04-24T08:30:30.920000Z, 1534.23 2012-04-24T08:30:31.014000Z, 1534.22 2012-04-24T08:30:31.123000Z, 1534.22 2012-04-24T08:30:31.217000Z, 1534.22 2012-04-24T08:30:31.310000Z, 1534.23 2012-04-24T08:30:31.420000Z, 1534.23 2012-04-24T08:30:31.514000Z, 1534.23 2012-04-24T08:30:31.623000Z, 1534.23 2012-04-24T08:30:31.717000Z, 1534.23 2012-04-24T08:30:31.810000Z, 1534.24 2012-04-24T08:30:31.920000Z, 1534.24 2012-04-24T08:30:32.014000Z, 1534.24 2012-04-24T08:30:32.123000Z, 1534.24 2012-04-24T08:30:32.217000Z, 1534.24 2012-04-24T08:30:32.310000Z, 1534.25 2012-04-24T08:30:32.420000Z, 1534.25 2012-04-24T08:30:32.514000Z, 1534.25 2012-04-24T08:30:32.623000Z, 1534.25 2012-04-24T08:30:32.717000Z, 1534.25 2012-04-24T08:30:32.810000Z, 1534.25 2012-04-24T08:30:32.920000Z, 1534.25 2012-04-24T08:30:33.014000Z, 1534.25 2012-04-24T08:30:33.123000Z, 1534.25 2012-04-24T08:30:33.217000Z, 1534.25 2012-04-24T08:30:33.310000Z, 1534.25 2012-04-24T08:30:33.420000Z, 1534.25 2012-04-24T08:30:33.514000Z, 1534.25 2012-04-24T08:30:33.623000Z, 1534.25 2012-04-24T08:30:33.717000Z, 1534.26 2012-04-24T08:30:33.810000Z, 1534.26 2012-04-24T08:30:33.920000Z, 1534.26 2012-04-24T08:30:34.014000Z, 1534.26 2012-04-24T08:30:34.123000Z, 1534.26 2012-04-24T08:30:34.217000Z, 1534.26 2012-04-24T08:30:34.310000Z, 1534.26 2012-04-24T08:30:34.420000Z, 1534.26 2012-04-24T08:30:34.514000Z, 1534.26 2012-04-24T08:30:34.623000Z, 1534.26 2012-04-24T08:30:34.717000Z, 1534.26 2012-04-24T08:30:34.810000Z, 1534.26 2012-04-24T08:30:34.920000Z, 1534.26 2012-04-24T08:30:35.014000Z, 1534.26 2012-04-24T08:30:35.123000Z, 1534.26 2012-04-24T08:30:35.217000Z, 1534.26 2012-04-24T08:30:35.310000Z, 1534.26 2012-04-24T08:30:35.420000Z, 1534.26 2012-04-24T08:30:35.514000Z, 1534.26 2012-04-24T08:30:35.623000Z, 1534.26 2012-04-24T08:30:35.717000Z, 1534.26 2012-04-24T08:30:35.810000Z, 1534.26 2012-04-24T08:30:35.920000Z, 1534.26 2012-04-24T08:30:36.014000Z, 1534.25 2012-04-24T08:30:36.123000Z, 1534.25 2012-04-24T08:30:36.217000Z, 1534.25 2012-04-24T08:30:36.310000Z, 1534.25 2012-04-24T08:30:36.420000Z, 1534.25 2012-04-24T08:30:36.514000Z, 1534.25 2012-04-24T08:30:36.623000Z, 1534.25 2012-04-24T08:30:36.717000Z, 1534.25 2012-04-24T08:30:36.810000Z, 1534.25 2012-04-24T08:30:36.920000Z, 1534.25 2012-04-24T08:30:37.014000Z, 1534.25 2012-04-24T08:30:37.123000Z, 1534.25 2012-04-24T08:30:37.217000Z, 1534.25 2012-04-24T08:30:37.326000Z, 1534.24 2012-04-24T08:30:37.420000Z, 1534.24 2012-04-24T08:30:37.514000Z, 1534.24 2012-04-24T08:30:37.623000Z, 1534.24 2012-04-24T08:30:37.717000Z, 1534.24 2012-04-24T08:30:37.810000Z, 1534.23 2012-04-24T08:30:37.920000Z, 1534.24 2012-04-24T08:30:38.014000Z, 1534.24 2012-04-24T08:30:38.123000Z, 1534.24 2012-04-24T08:30:38.217000Z, 1534.24 2012-04-24T08:30:38.326000Z, 1534.24 2012-04-24T08:30:38.420000Z, 1534.24 2012-04-24T08:30:38.514000Z, 1534.25 2012-04-24T08:30:38.623000Z, 1534.25 2012-04-24T08:30:38.717000Z, 1534.25 2012-04-24T08:30:38.811000Z, 1534.25 2012-04-24T08:30:38.920000Z, 1534.25 2012-04-24T08:30:39.014000Z, 1534.25 2012-04-24T08:30:39.123000Z, 1534.25 2012-04-24T08:30:39.217000Z, 1534.25 2012-04-24T08:30:39.326000Z, 1534.25 2012-04-24T08:30:39.420000Z, 1534.25 2012-04-24T08:30:39.514000Z, 1534.25 2012-04-24T08:30:39.623000Z, 1534.25 2012-04-24T08:30:39.717000Z, 1534.25 2012-04-24T08:30:39.811000Z, 1534.25 2012-04-24T08:30:39.920000Z, 1534.25 2012-04-24T08:30:40.014000Z, 1534.25 2012-04-24T08:30:40.123000Z, 1534.25 2012-04-24T08:30:40.217000Z, 1534.25 2012-04-24T08:30:40.326000Z, 1534.25 2012-04-24T08:30:40.420000Z, 1534.25 2012-04-24T08:30:40.514000Z, 1534.25 2012-04-24T08:30:40.623000Z, 1534.25 2012-04-24T08:30:40.717000Z, 1534.25 2012-04-24T08:30:40.811000Z, 1534.25 2012-04-24T08:30:40.920000Z, 1534.25 2012-04-24T08:30:41.014000Z, 1534.25 2012-04-24T08:30:41.139000Z, 1534.25 2012-04-24T08:30:41.217000Z, 1534.25 2012-04-24T08:30:41.326000Z, 1534.25 2012-04-24T08:30:41.420000Z, 1534.25 2012-04-24T08:30:41.514000Z, 1534.25 2012-04-24T08:30:41.623000Z, 1534.25 2012-04-24T08:30:41.717000Z, 1534.25 2012-04-24T08:30:41.811000Z, 1534.24 2012-04-24T08:30:41.920000Z, 1534.24 2012-04-24T08:30:42.014000Z, 1534.24 2012-04-24T08:30:42.123000Z, 1534.24 2012-04-24T08:30:42.217000Z, 1534.24 2012-04-24T08:30:42.326000Z, 1534.24 2012-04-24T08:30:42.420000Z, 1534.24 2012-04-24T08:30:42.529000Z, 1534.25 2012-04-24T08:30:42.623000Z, 1534.25 2012-04-24T08:30:42.717000Z, 1534.25 2012-04-24T08:30:42.811000Z, 1534.25 2012-04-24T08:30:42.920000Z, 1534.25 2012-04-24T08:30:43.014000Z, 1534.25 2012-04-24T08:30:43.123000Z, 1534.25 2012-04-24T08:30:43.217000Z, 1534.25 2012-04-24T08:30:43.326000Z, 1534.25 2012-04-24T08:30:43.420000Z, 1534.25 2012-04-24T08:30:43.514000Z, 1534.25 2012-04-24T08:30:43.623000Z, 1534.25 2012-04-24T08:30:43.717000Z, 1534.25 2012-04-24T08:30:43.811000Z, 1534.25 2012-04-24T08:30:43.920000Z, 1534.25 2012-04-24T08:30:44.014000Z, 1534.25 2012-04-24T08:30:44.123000Z, 1534.25 2012-04-24T08:30:44.217000Z, 1534.25 2012-04-24T08:30:44.326000Z, 1534.25 2012-04-24T08:30:44.420000Z, 1534.25 2012-04-24T08:30:44.514000Z, 1534.25 2012-04-24T08:30:44.623000Z, 1534.25 2012-04-24T08:30:44.717000Z, 1534.25 2012-04-24T08:30:44.811000Z, 1534.25 2012-04-24T08:30:44.920000Z, 1534.25 2012-04-24T08:30:45.014000Z, 1534.25 2012-04-24T08:30:45.107000Z, 1534.26 2012-04-24T08:30:45.217000Z, 1534.26 2012-04-24T08:30:45.326000Z, 1534.26 2012-04-24T08:30:45.420000Z, 1534.26 2012-04-24T08:30:45.514000Z, 1534.26 2012-04-24T08:30:45.623000Z, 1534.26 2012-04-24T08:30:45.717000Z, 1534.26 2012-04-24T08:30:45.811000Z, 1534.26 2012-04-24T08:30:45.920000Z, 1534.26 2012-04-24T08:30:46.014000Z, 1534.26 2012-04-24T08:30:46.123000Z, 1534.26 2012-04-24T08:30:46.217000Z, 1534.26 2012-04-24T08:30:46.326000Z, 1534.26 2012-04-24T08:30:46.420000Z, 1534.26 2012-04-24T08:30:46.514000Z, 1534.26 2012-04-24T08:30:46.623000Z, 1534.26 2012-04-24T08:30:46.717000Z, 1534.26 2012-04-24T08:30:46.811000Z, 1534.26 2012-04-24T08:30:46.920000Z, 1534.26 2012-04-24T08:30:47.014000Z, 1534.26 2012-04-24T08:30:47.123000Z, 1534.26 2012-04-24T08:30:47.217000Z, 1534.26 2012-04-24T08:30:47.326000Z, 1534.26 2012-04-24T08:30:47.420000Z, 1534.26 2012-04-24T08:30:47.514000Z, 1534.26 2012-04-24T08:30:47.623000Z, 1534.26 2012-04-24T08:30:47.717000Z, 1534.26 2012-04-24T08:30:47.811000Z, 1534.26 2012-04-24T08:30:47.920000Z, 1534.26 2012-04-24T08:30:48.014000Z, 1534.26 2012-04-24T08:30:48.123000Z, 1534.26 2012-04-24T08:30:48.217000Z, 1534.26 2012-04-24T08:30:48.326000Z, 1534.26 2012-04-24T08:30:48.420000Z, 1534.26 2012-04-24T08:30:48.514000Z, 1534.26 2012-04-24T08:30:48.623000Z, 1534.26 2012-04-24T08:30:48.717000Z, 1534.26 2012-04-24T08:30:48.811000Z, 1534.25 2012-04-24T08:30:48.920000Z, 1534.25 2012-04-24T08:30:49.014000Z, 1534.25 2012-04-24T08:30:49.123000Z, 1534.25 2012-04-24T08:30:49.217000Z, 1534.25 2012-04-24T08:30:49.326000Z, 1534.25 2012-04-24T08:30:49.420000Z, 1534.25 2012-04-24T08:30:49.514000Z, 1534.25 2012-04-24T08:30:49.623000Z, 1534.25 2012-04-24T08:30:49.717000Z, 1534.25 2012-04-24T08:30:49.811000Z, 1534.25 2012-04-24T08:30:49.920000Z, 1534.25 2012-04-24T08:30:50.014000Z, 1534.25 2012-04-24T08:30:50.123000Z, 1534.25 2012-04-24T08:30:50.217000Z, 1534.25 2012-04-24T08:30:50.311000Z, 1534.25 2012-04-24T08:30:50.420000Z, 1534.25 2012-04-24T08:30:50.514000Z, 1534.25 2012-04-24T08:30:50.623000Z, 1534.25 2012-04-24T08:30:50.717000Z, 1534.25 2012-04-24T08:30:50.811000Z, 1534.25 2012-04-24T08:30:50.920000Z, 1534.25 2012-04-24T08:30:51.014000Z, 1534.25 2012-04-24T08:30:51.123000Z, 1534.25 2012-04-24T08:30:51.217000Z, 1534.25 2012-04-24T08:30:51.311000Z, 1534.26 2012-04-24T08:30:51.420000Z, 1534.25 2012-04-24T08:30:51.514000Z, 1534.26 2012-04-24T08:30:51.623000Z, 1534.26 2012-04-24T08:30:51.717000Z, 1534.26 2012-04-24T08:30:51.811000Z, 1534.26 2012-04-24T08:30:51.920000Z, 1534.26 2012-04-24T08:30:52.014000Z, 1534.26 2012-04-24T08:30:52.123000Z, 1534.26 2012-04-24T08:30:52.217000Z, 1534.26 2012-04-24T08:30:52.311000Z, 1534.26 2012-04-24T08:30:52.420000Z, 1534.26 2012-04-24T08:30:52.514000Z, 1534.26 2012-04-24T08:30:52.623000Z, 1534.26 2012-04-24T08:30:52.717000Z, 1534.26 2012-04-24T08:30:52.811000Z, 1534.26 2012-04-24T08:30:52.920000Z, 1534.26 2012-04-24T08:30:53.014000Z, 1534.26 2012-04-24T08:30:53.123000Z, 1534.26 2012-04-24T08:30:53.217000Z, 1534.26 2012-04-24T08:30:53.311000Z, 1534.26 2012-04-24T08:30:53.420000Z, 1534.26 2012-04-24T08:30:53.514000Z, 1534.26 2012-04-24T08:30:53.623000Z, 1534.25 2012-04-24T08:30:53.717000Z, 1534.25 2012-04-24T08:30:53.811000Z, 1534.25 2012-04-24T08:30:53.920000Z, 1534.25 2012-04-24T08:30:54.014000Z, 1534.25 2012-04-24T08:30:54.123000Z, 1534.25 2012-04-24T08:30:54.217000Z, 1534.25 2012-04-24T08:30:54.311000Z, 1534.24 2012-04-24T08:30:54.420000Z, 1534.24 2012-04-24T08:30:54.514000Z, 1534.24 2012-04-24T08:30:54.623000Z, 1534.24 2012-04-24T08:30:54.717000Z, 1534.24 2012-04-24T08:30:54.811000Z, 1534.24 2012-04-24T08:30:54.920000Z, 1534.24 2012-04-24T08:30:55.014000Z, 1534.24 2012-04-24T08:30:55.123000Z, 1534.24 2012-04-24T08:30:55.217000Z, 1534.24 2012-04-24T08:30:55.311000Z, 1534.24 2012-04-24T08:30:55.420000Z, 1534.24 2012-04-24T08:30:55.514000Z, 1534.24 2012-04-24T08:30:55.608000Z, 1534.24 2012-04-24T08:30:55.717000Z, 1534.24 2012-04-24T08:30:55.811000Z, 1534.24 2012-04-24T08:30:55.920000Z, 1534.24 2012-04-24T08:30:56.014000Z, 1534.24 2012-04-24T08:30:56.123000Z, 1534.24 2012-04-24T08:30:56.217000Z, 1534.24 2012-04-24T08:30:56.311000Z, 1534.24 2012-04-24T08:30:56.420000Z, 1534.24 2012-04-24T08:30:56.514000Z, 1534.24 2012-04-24T08:30:56.623000Z, 1534.24 2012-04-24T08:30:56.717000Z, 1534.24 2012-04-24T08:30:56.811000Z, 1534.24 2012-04-24T08:30:56.920000Z, 1534.24 2012-04-24T08:30:57.014000Z, 1534.25 2012-04-24T08:30:57.108000Z, 1534.25 2012-04-24T08:30:57.217000Z, 1534.25 2012-04-24T08:30:57.311000Z, 1534.25 2012-04-24T08:30:57.420000Z, 1534.25 2012-04-24T08:30:57.514000Z, 1534.25 2012-04-24T08:30:57.623000Z, 1534.25 2012-04-24T08:30:57.717000Z, 1534.25 2012-04-24T08:30:57.811000Z, 1534.25 2012-04-24T08:30:57.920000Z, 1534.25 2012-04-24T08:30:58.014000Z, 1534.25 2012-04-24T08:30:58.123000Z, 1534.25 2012-04-24T08:30:58.217000Z, 1534.25 2012-04-24T08:30:58.311000Z, 1534.25 2012-04-24T08:30:58.420000Z, 1534.24 2012-04-24T08:30:58.514000Z, 1534.24 2012-04-24T08:30:58.623000Z, 1534.24 2012-04-24T08:30:58.717000Z, 1534.24 2012-04-24T08:30:58.811000Z, 1534.24 2012-04-24T08:30:58.920000Z, 1534.24 2012-04-24T08:30:59.014000Z, 1534.24 2012-04-24T08:30:59.123000Z, 1534.24 2012-04-24T08:30:59.217000Z, 1534.24 2012-04-24T08:30:59.311000Z, 1534.24 2012-04-24T08:30:59.420000Z, 1534.24 2012-04-24T08:30:59.514000Z, 1534.24 2012-04-24T08:30:59.623000Z, 1534.24 2012-04-24T08:30:59.717000Z, 1534.24 2012-04-24T08:30:59.811000Z, 1534.24 2012-04-24T08:30:59.920000Z, 1534.23 2012-04-24T08:31:00.014000Z, 1534.23 2012-04-24T08:31:00.123000Z, 1534.23 2012-04-24T08:31:00.217000Z, 1534.23 2012-04-24T08:31:00.326000Z, 1534.23 2012-04-24T08:31:00.420000Z, 1534.23 2012-04-24T08:31:00.514000Z, 1534.23 2012-04-24T08:31:00.623000Z, 1534.23 2012-04-24T08:31:00.717000Z, 1534.22 2012-04-24T08:31:00.811000Z, 1534.22 2012-04-24T08:31:00.920000Z, 1534.22 2012-04-24T08:31:01.014000Z, 1534.22 2012-04-24T08:31:01.123000Z, 1534.22 2012-04-24T08:31:01.217000Z, 1534.22 2012-04-24T08:31:01.326000Z, 1534.22 2012-04-24T08:31:01.420000Z, 1534.22 2012-04-24T08:31:01.514000Z, 1534.23 2012-04-24T08:31:01.623000Z, 1534.23 2012-04-24T08:31:01.717000Z, 1534.23 2012-04-24T08:31:01.811000Z, 1534.23 2012-04-24T08:31:01.920000Z, 1534.24 2012-04-24T08:31:02.014000Z, 1534.24 2012-04-24T08:31:02.123000Z, 1534.24 2012-04-24T08:31:02.217000Z, 1534.24 2012-04-24T08:31:02.311000Z, 1534.24 2012-04-24T08:31:02.420000Z, 1534.24 2012-04-24T08:31:02.514000Z, 1534.24 2012-04-24T08:31:02.623000Z, 1534.25 2012-04-24T08:31:02.717000Z, 1534.25 2012-04-24T08:31:02.811000Z, 1534.25 2012-04-24T08:31:02.920000Z, 1534.25 2012-04-24T08:31:03.014000Z, 1534.25 2012-04-24T08:31:03.123000Z, 1534.25 2012-04-24T08:31:03.217000Z, 1534.25 2012-04-24T08:31:03.311000Z, 1534.25 2012-04-24T08:31:03.420000Z, 1534.25 2012-04-24T08:31:03.514000Z, 1534.25 2012-04-24T08:31:03.623000Z, 1534.25 2012-04-24T08:31:03.717000Z, 1534.25 2012-04-24T08:31:03.811000Z, 1534.25 2012-04-24T08:31:03.920000Z, 1534.25 2012-04-24T08:31:04.014000Z, 1534.24 2012-04-24T08:31:04.123000Z, 1534.24 2012-04-24T08:31:04.217000Z, 1534.24 2012-04-24T08:31:04.326000Z, 1534.24 2012-04-24T08:31:04.420000Z, 1534.24 2012-04-24T08:31:04.514000Z, 1534.24 2012-04-24T08:31:04.623000Z, 1534.24 2012-04-24T08:31:04.717000Z, 1534.24 2012-04-24T08:31:04.811000Z, 1534.24 2012-04-24T08:31:04.920000Z, 1534.24 2012-04-24T08:31:05.014000Z, 1534.24 2012-04-24T08:31:05.123000Z, 1534.24 2012-04-24T08:31:05.217000Z, 1534.24 2012-04-24T08:31:05.326000Z, 1534.24 2012-04-24T08:31:05.420000Z, 1534.24 2012-04-24T08:31:05.514000Z, 1534.24 2012-04-24T08:31:05.623000Z, 1534.24 2012-04-24T08:31:05.717000Z, 1534.24 2012-04-24T08:31:05.811000Z, 1534.24 2012-04-24T08:31:05.920000Z, 1534.24 2012-04-24T08:31:06.014000Z, 1534.24 2012-04-24T08:31:06.123000Z, 1534.24 2012-04-24T08:31:06.217000Z, 1534.24 2012-04-24T08:31:06.326000Z, 1534.24 2012-04-24T08:31:06.420000Z, 1534.25 2012-04-24T08:31:06.514000Z, 1534.25 2012-04-24T08:31:06.623000Z, 1534.25 2012-04-24T08:31:06.717000Z, 1534.25 2012-04-24T08:31:06.811000Z, 1534.25 2012-04-24T08:31:06.920000Z, 1534.25 2012-04-24T08:31:07.014000Z, 1534.25 2012-04-24T08:31:07.123000Z, 1534.25 2012-04-24T08:31:07.217000Z, 1534.25 2012-04-24T08:31:07.326000Z, 1534.25 2012-04-24T08:31:07.420000Z, 1534.25 2012-04-24T08:31:07.514000Z, 1534.25 2012-04-24T08:31:07.623000Z, 1534.25 2012-04-24T08:31:07.717000Z, 1534.25 2012-04-24T08:31:07.811000Z, 1534.25 2012-04-24T08:31:07.920000Z, 1534.25 2012-04-24T08:31:08.014000Z, 1534.25 2012-04-24T08:31:08.123000Z, 1534.25 2012-04-24T08:31:08.217000Z, 1534.25 2012-04-24T08:31:08.311000Z, 1534.25 2012-04-24T08:31:08.420000Z, 1534.25 2012-04-24T08:31:08.514000Z, 1534.26 2012-04-24T08:31:08.623000Z, 1534.26 2012-04-24T08:31:08.717000Z, 1534.26 2012-04-24T08:31:08.811000Z, 1534.26 2012-04-24T08:31:08.920000Z, 1534.26 2012-04-24T08:31:09.014000Z, 1534.26 2012-04-24T08:31:09.123000Z, 1534.26 2012-04-24T08:31:09.217000Z, 1534.25 2012-04-24T08:31:09.327000Z, 1534.26 2012-04-24T08:31:09.420000Z, 1534.26 2012-04-24T08:31:09.514000Z, 1534.26 2012-04-24T08:31:09.623000Z, 1534.26 2012-04-24T08:31:09.717000Z, 1534.26 2012-04-24T08:31:09.811000Z, 1534.25 2012-04-24T08:31:09.920000Z, 1534.25 2012-04-24T08:31:10.014000Z, 1534.25 2012-04-24T08:31:10.123000Z, 1534.25 2012-04-24T08:31:10.217000Z, 1534.25 2012-04-24T08:31:10.327000Z, 1534.25 2012-04-24T08:31:10.420000Z, 1534.25 2012-04-24T08:31:10.514000Z, 1534.25 2012-04-24T08:31:10.623000Z, 1534.25 2012-04-24T08:31:10.717000Z, 1534.25 2012-04-24T08:31:10.811000Z, 1534.25 2012-04-24T08:31:10.920000Z, 1534.25 2012-04-24T08:31:11.014000Z, 1534.25 2012-04-24T08:31:11.123000Z, 1534.25 2012-04-24T08:31:11.217000Z, 1534.25 2012-04-24T08:31:11.327000Z, 1534.25 2012-04-24T08:31:11.420000Z, 1534.25 2012-04-24T08:31:11.514000Z, 1534.25 2012-04-24T08:31:11.623000Z, 1534.26 2012-04-24T08:31:11.717000Z, 1534.26 2012-04-24T08:31:11.811000Z, 1534.26 2012-04-24T08:31:11.920000Z, 1534.26 2012-04-24T08:31:12.014000Z, 1534.26 2012-04-24T08:31:12.123000Z, 1534.26 2012-04-24T08:31:12.217000Z, 1534.26 2012-04-24T08:31:12.311000Z, 1534.26 2012-04-24T08:31:12.420000Z, 1534.26 2012-04-24T08:31:12.514000Z, 1534.26 2012-04-24T08:31:12.623000Z, 1534.26 2012-04-24T08:31:12.717000Z, 1534.26 2012-04-24T08:31:12.811000Z, 1534.26 2012-04-24T08:31:12.920000Z, 1534.26 2012-04-24T08:31:13.014000Z, 1534.26 2012-04-24T08:31:13.108000Z, 1534.26 2012-04-24T08:31:13.217000Z, 1534.26 2012-04-24T08:31:13.311000Z, 1534.26 2012-04-24T08:31:13.420000Z, 1534.26 2012-04-24T08:31:13.514000Z, 1534.26 2012-04-24T08:31:13.623000Z, 1534.26 2012-04-24T08:31:13.717000Z, 1534.26 2012-04-24T08:31:13.811000Z, 1534.26 2012-04-24T08:31:13.920000Z, 1534.27 2012-04-24T08:31:14.014000Z, 1534.27 2012-04-24T08:31:14.123000Z, 1534.27 2012-04-24T08:31:14.217000Z, 1534.27 2012-04-24T08:31:14.311000Z, 1534.27 2012-04-24T08:31:14.420000Z, 1534.27 2012-04-24T08:31:14.514000Z, 1534.27 2012-04-24T08:31:14.623000Z, 1534.27 2012-04-24T08:31:14.717000Z, 1534.27 2012-04-24T08:31:14.811000Z, 1534.26 2012-04-24T08:31:14.920000Z, 1534.26 2012-04-24T08:31:15.014000Z, 1534.26 2012-04-24T08:31:15.123000Z, 1534.26 2012-04-24T08:31:15.217000Z, 1534.26 2012-04-24T08:31:15.311000Z, 1534.26 2012-04-24T08:31:15.420000Z, 1534.25 2012-04-24T08:31:15.514000Z, 1534.25 2012-04-24T08:31:15.623000Z, 1534.25 2012-04-24T08:31:15.717000Z, 1534.25 2012-04-24T08:31:15.811000Z, 1534.25 2012-04-24T08:31:15.920000Z, 1534.25 2012-04-24T08:31:16.030000Z, 1534.25 2012-04-24T08:31:16.108000Z, 1534.25 2012-04-24T08:31:16.217000Z, 1534.25 2012-04-24T08:31:16.311000Z, 1534.25 2012-04-24T08:31:16.420000Z, 1534.25 2012-04-24T08:31:16.514000Z, 1534.25 2012-04-24T08:31:16.623000Z, 1534.25 2012-04-24T08:31:16.717000Z, 1534.25 2012-04-24T08:31:16.811000Z, 1534.24 2012-04-24T08:31:16.920000Z, 1534.24 2012-04-24T08:31:17.014000Z, 1534.24 2012-04-24T08:31:17.108000Z, 1534.24 2012-04-24T08:31:17.217000Z, 1534.24 2012-04-24T08:31:17.311000Z, 1534.24 2012-04-24T08:31:17.420000Z, 1534.24 2012-04-24T08:31:17.514000Z, 1534.24 2012-04-24T08:31:17.608000Z, 1534.25 2012-04-24T08:31:17.717000Z, 1534.25 2012-04-24T08:31:17.811000Z, 1534.25 2012-04-24T08:31:17.920000Z, 1534.25 2012-04-24T08:31:18.014000Z, 1534.25 2012-04-24T08:31:18.124000Z, 1534.25 2012-04-24T08:31:18.217000Z, 1534.25 2012-04-24T08:31:18.311000Z, 1534.25 2012-04-24T08:31:18.420000Z, 1534.25 2012-04-24T08:31:18.514000Z, 1534.25 2012-04-24T08:31:18.624000Z, 1534.25 2012-04-24T08:31:18.717000Z, 1534.25 2012-04-24T08:31:18.811000Z, 1534.25 2012-04-24T08:31:18.920000Z, 1534.25 2012-04-24T08:31:19.014000Z, 1534.25 2012-04-24T08:31:19.124000Z, 1534.25 2012-04-24T08:31:19.217000Z, 1534.24 2012-04-24T08:31:19.311000Z, 1534.24 2012-04-24T08:31:19.420000Z, 1534.24 2012-04-24T08:31:19.514000Z, 1534.23 2012-04-24T08:31:19.624000Z, 1534.23 2012-04-24T08:31:19.717000Z, 1534.23 2012-04-24T08:31:19.811000Z, 1534.23 2012-04-24T08:31:19.920000Z, 1534.23 2012-04-24T08:31:20.014000Z, 1534.23 2012-04-24T08:31:20.124000Z, 1534.24 2012-04-24T08:31:20.217000Z, 1534.24 2012-04-24T08:31:20.311000Z, 1534.24 2012-04-24T08:31:20.420000Z, 1534.24 2012-04-24T08:31:20.514000Z, 1534.24 2012-04-24T08:31:20.608000Z, 1534.24 2012-04-24T08:31:20.717000Z, 1534.24 2012-04-24T08:31:20.811000Z, 1534.24 2012-04-24T08:31:20.920000Z, 1534.24 2012-04-24T08:31:21.014000Z, 1534.24 2012-04-24T08:31:21.124000Z, 1534.24 2012-04-24T08:31:21.217000Z, 1534.23 2012-04-24T08:31:21.311000Z, 1534.24 2012-04-24T08:31:21.405000Z, 1534.24 2012-04-24T08:31:21.514000Z, 1534.24 2012-04-24T08:31:21.624000Z, 1534.24 2012-04-24T08:31:21.717000Z, 1534.24 2012-04-24T08:31:21.811000Z, 1534.24 2012-04-24T08:31:21.920000Z, 1534.24 2012-04-24T08:31:22.014000Z, 1534.24 2012-04-24T08:31:22.124000Z, 1534.24 2012-04-24T08:31:22.217000Z, 1534.24 2012-04-24T08:31:22.311000Z, 1534.24 2012-04-24T08:31:22.420000Z, 1534.24 2012-04-24T08:31:22.514000Z, 1534.24 2012-04-24T08:31:22.624000Z, 1534.24 2012-04-24T08:31:22.717000Z, 1534.24 2012-04-24T08:31:22.811000Z, 1534.24 2012-04-24T08:31:22.920000Z, 1534.24 2012-04-24T08:31:23.014000Z, 1534.24 2012-04-24T08:31:23.108000Z, 1534.24 2012-04-24T08:31:23.217000Z, 1534.24 2012-04-24T08:31:23.311000Z, 1534.24 2012-04-24T08:31:23.420000Z, 1534.24 2012-04-24T08:31:23.514000Z, 1534.24 2012-04-24T08:31:23.624000Z, 1534.24 2012-04-24T08:31:23.717000Z, 1534.24 2012-04-24T08:31:23.811000Z, 1534.24 2012-04-24T08:31:23.920000Z, 1534.23 2012-04-24T08:31:24.014000Z, 1534.23 2012-04-24T08:31:24.124000Z, 1534.23 2012-04-24T08:31:24.217000Z, 1534.23 2012-04-24T08:31:24.311000Z, 1534.24 2012-04-24T08:31:24.420000Z, 1534.24 2012-04-24T08:31:24.514000Z, 1534.24 2012-04-24T08:31:24.624000Z, 1534.24 2012-04-24T08:31:24.717000Z, 1534.24 2012-04-24T08:31:24.811000Z, 1534.25 2012-04-24T08:31:24.920000Z, 1534.25 2012-04-24T08:31:25.014000Z, 1534.25 2012-04-24T08:31:25.124000Z, 1534.25 2012-04-24T08:31:25.217000Z, 1534.25 2012-04-24T08:31:25.311000Z, 1534.25 2012-04-24T08:31:25.420000Z, 1534.25 2012-04-24T08:31:25.514000Z, 1534.25 2012-04-24T08:31:25.624000Z, 1534.26 2012-04-24T08:31:25.717000Z, 1534.26 2012-04-24T08:31:25.811000Z, 1534.26 2012-04-24T08:31:25.920000Z, 1534.26 2012-04-24T08:31:26.014000Z, 1534.26 2012-04-24T08:31:26.124000Z, 1534.26 2012-04-24T08:31:26.217000Z, 1534.26 2012-04-24T08:31:26.311000Z, 1534.26 2012-04-24T08:31:26.420000Z, 1534.26 2012-04-24T08:31:26.514000Z, 1534.26 2012-04-24T08:31:26.608000Z, 1534.26 2012-04-24T08:31:26.717000Z, 1534.26 2012-04-24T08:31:26.811000Z, 1534.26 2012-04-24T08:31:26.920000Z, 1534.26 2012-04-24T08:31:27.014000Z, 1534.26 2012-04-24T08:31:27.124000Z, 1534.26 2012-04-24T08:31:27.217000Z, 1534.26 2012-04-24T08:31:27.311000Z, 1534.26 2012-04-24T08:31:27.421000Z, 1534.26 2012-04-24T08:31:27.514000Z, 1534.26 2012-04-24T08:31:27.624000Z, 1534.26 2012-04-24T08:31:27.717000Z, 1534.26 2012-04-24T08:31:27.811000Z, 1534.25 2012-04-24T08:31:27.921000Z, 1534.25 2012-04-24T08:31:28.014000Z, 1534.25 2012-04-24T08:31:28.124000Z, 1534.25 2012-04-24T08:31:28.217000Z, 1534.25 2012-04-24T08:31:28.327000Z, 1534.25 2012-04-24T08:31:28.421000Z, 1534.25 2012-04-24T08:31:28.514000Z, 1534.25 2012-04-24T08:31:28.624000Z, 1534.25 2012-04-24T08:31:28.717000Z, 1534.25 2012-04-24T08:31:28.811000Z, 1534.25 2012-04-24T08:31:28.921000Z, 1534.25 2012-04-24T08:31:29.014000Z, 1534.25 2012-04-24T08:31:29.124000Z, 1534.25 2012-04-24T08:31:29.217000Z, 1534.25 2012-04-24T08:31:29.327000Z, 1534.25 2012-04-24T08:31:29.421000Z, 1534.25 2012-04-24T08:31:29.514000Z, 1534.25 2012-04-24T08:31:29.608000Z, 1534.25 2012-04-24T08:31:29.717000Z, 1534.25 2012-04-24T08:31:29.811000Z, 1534.25 2012-04-24T08:31:29.921000Z, 1534.25 2012-04-24T08:31:30.014000Z, 1534.25 2012-04-24T08:31:30.124000Z, 1534.25 2012-04-24T08:31:30.217000Z, 1534.25 2012-04-24T08:31:30.327000Z, 1534.25 2012-04-24T08:31:30.421000Z, 1534.25 2012-04-24T08:31:30.514000Z, 1534.25 2012-04-24T08:31:30.624000Z, 1534.25 2012-04-24T08:31:30.717000Z, 1534.25 2012-04-24T08:31:30.811000Z, 1534.25 2012-04-24T08:31:30.905000Z, 1534.25 2012-04-24T08:31:31.014000Z, 1534.25 2012-04-24T08:31:31.124000Z, 1534.25 2012-04-24T08:31:31.217000Z, 1534.25 2012-04-24T08:31:31.327000Z, 1534.25 2012-04-24T08:31:31.421000Z, 1534.25 2012-04-24T08:31:31.514000Z, 1534.25 2012-04-24T08:31:31.624000Z, 1534.25 2012-04-24T08:31:31.717000Z, 1534.25 2012-04-24T08:31:31.811000Z, 1534.25 2012-04-24T08:31:31.921000Z, 1534.25 2012-04-24T08:31:32.014000Z, 1534.26 2012-04-24T08:31:32.124000Z, 1534.26 2012-04-24T08:31:32.217000Z, 1534.26 2012-04-24T08:31:32.327000Z, 1534.26 2012-04-24T08:31:32.421000Z, 1534.26 2012-04-24T08:31:32.514000Z, 1534.26 2012-04-24T08:31:32.624000Z, 1534.26 2012-04-24T08:31:32.717000Z, 1534.26 2012-04-24T08:31:32.811000Z, 1534.26 2012-04-24T08:31:32.921000Z, 1534.25 2012-04-24T08:31:33.014000Z, 1534.25 2012-04-24T08:31:33.124000Z, 1534.25 2012-04-24T08:31:33.217000Z, 1534.24 2012-04-24T08:31:33.327000Z, 1534.24 2012-04-24T08:31:33.421000Z, 1534.24 2012-04-24T08:31:33.514000Z, 1534.24 2012-04-24T08:31:33.624000Z, 1534.24 2012-04-24T08:31:33.717000Z, 1534.24 2012-04-24T08:31:33.811000Z, 1534.24 2012-04-24T08:31:33.921000Z, 1534.24 2012-04-24T08:31:34.014000Z, 1534.24 2012-04-24T08:31:34.124000Z, 1534.24 2012-04-24T08:31:34.217000Z, 1534.24 2012-04-24T08:31:34.327000Z, 1534.25 2012-04-24T08:31:34.421000Z, 1534.25 2012-04-24T08:31:34.514000Z, 1534.25 2012-04-24T08:31:34.624000Z, 1534.25 2012-04-24T08:31:34.717000Z, 1534.25 2012-04-24T08:31:34.811000Z, 1534.25 2012-04-24T08:31:34.921000Z, 1534.25 2012-04-24T08:31:35.014000Z, 1534.25 2012-04-24T08:31:35.108000Z, 1534.25 2012-04-24T08:31:35.217000Z, 1534.25 2012-04-24T08:31:35.311000Z, 1534.24 2012-04-24T08:31:35.421000Z, 1534.24 2012-04-24T08:31:35.514000Z, 1534.24 2012-04-24T08:31:35.624000Z, 1534.25 2012-04-24T08:31:35.717000Z, 1534.25 2012-04-24T08:31:35.811000Z, 1534.25 2012-04-24T08:31:35.921000Z, 1534.25 2012-04-24T08:31:36.014000Z, 1534.25 2012-04-24T08:31:36.108000Z, 1534.25 2012-04-24T08:31:36.217000Z, 1534.25 2012-04-24T08:31:36.311000Z, 1534.25 2012-04-24T08:31:36.421000Z, 1534.25 2012-04-24T08:31:36.514000Z, 1534.25 2012-04-24T08:31:36.624000Z, 1534.25 2012-04-24T08:31:36.717000Z, 1534.26 2012-04-24T08:31:36.811000Z, 1534.26 2012-04-24T08:31:36.921000Z, 1534.26 2012-04-24T08:31:37.014000Z, 1534.26 2012-04-24T08:31:37.124000Z, 1534.26 2012-04-24T08:31:37.218000Z, 1534.25 2012-04-24T08:31:37.311000Z, 1534.25 2012-04-24T08:31:37.421000Z, 1534.25 2012-04-24T08:31:37.514000Z, 1534.25 2012-04-24T08:31:37.608000Z, 1534.25 2012-04-24T08:31:37.718000Z, 1534.25 2012-04-24T08:31:37.811000Z, 1534.25 2012-04-24T08:31:37.921000Z, 1534.25 2012-04-24T08:31:38.014000Z, 1534.25 2012-04-24T08:31:38.124000Z, 1534.25 2012-04-24T08:31:38.218000Z, 1534.25 2012-04-24T08:31:38.311000Z, 1534.25 2012-04-24T08:31:38.421000Z, 1534.25 2012-04-24T08:31:38.514000Z, 1534.24 2012-04-24T08:31:38.624000Z, 1534.24 2012-04-24T08:31:38.718000Z, 1534.24 2012-04-24T08:31:38.811000Z, 1534.24 2012-04-24T08:31:38.921000Z, 1534.24 2012-04-24T08:31:39.014000Z, 1534.24 2012-04-24T08:31:39.124000Z, 1534.24 2012-04-24T08:31:39.218000Z, 1534.24 2012-04-24T08:31:39.311000Z, 1534.24 2012-04-24T08:31:39.436000Z, 1534.24 2012-04-24T08:31:39.514000Z, 1534.24 2012-04-24T08:31:39.624000Z, 1534.24 2012-04-24T08:31:39.718000Z, 1534.24 2012-04-24T08:31:39.811000Z, 1534.24 2012-04-24T08:31:39.905000Z, 1534.24 2012-04-24T08:31:40.014000Z, 1534.24 2012-04-24T08:31:40.108000Z, 1534.24 2012-04-24T08:31:40.218000Z, 1534.24 2012-04-24T08:31:40.311000Z, 1534.24 2012-04-24T08:31:40.421000Z, 1534.24 2012-04-24T08:31:40.514000Z, 1534.24 2012-04-24T08:31:40.624000Z, 1534.24 2012-04-24T08:31:40.718000Z, 1534.24 2012-04-24T08:31:40.811000Z, 1534.23 2012-04-24T08:31:40.905000Z, 1534.23 2012-04-24T08:31:41.014000Z, 1534.23 2012-04-24T08:31:41.124000Z, 1534.23 2012-04-24T08:31:41.218000Z, 1534.23 2012-04-24T08:31:41.311000Z, 1534.23 2012-04-24T08:31:41.405000Z, 1534.23 2012-04-24T08:31:41.514000Z, 1534.23 2012-04-24T08:31:41.608000Z, 1534.24 2012-04-24T08:31:41.718000Z, 1534.24 2012-04-24T08:31:41.811000Z, 1534.24 2012-04-24T08:31:41.921000Z, 1534.24 2012-04-24T08:31:42.014000Z, 1534.25 2012-04-24T08:31:42.124000Z, 1534.25 2012-04-24T08:31:42.218000Z, 1534.25 2012-04-24T08:31:42.311000Z, 1534.25 2012-04-24T08:31:42.421000Z, 1534.25 2012-04-24T08:31:42.514000Z, 1534.25 2012-04-24T08:31:42.624000Z, 1534.25 2012-04-24T08:31:42.718000Z, 1534.24 2012-04-24T08:31:42.811000Z, 1534.24 2012-04-24T08:31:42.921000Z, 1534.24 2012-04-24T08:31:43.014000Z, 1534.24 2012-04-24T08:31:43.124000Z, 1534.24 2012-04-24T08:31:43.218000Z, 1534.24 2012-04-24T08:31:43.311000Z, 1534.24 2012-04-24T08:31:43.421000Z, 1534.25 2012-04-24T08:31:43.514000Z, 1534.25 2012-04-24T08:31:43.624000Z, 1534.25 2012-04-24T08:31:43.718000Z, 1534.25 2012-04-24T08:31:43.811000Z, 1534.25 2012-04-24T08:31:43.921000Z, 1534.24 2012-04-24T08:31:44.014000Z, 1534.24 2012-04-24T08:31:44.124000Z, 1534.24 2012-04-24T08:31:44.218000Z, 1534.24 2012-04-24T08:31:44.311000Z, 1534.24 2012-04-24T08:31:44.421000Z, 1534.23 2012-04-24T08:31:44.514000Z, 1534.23 2012-04-24T08:31:44.624000Z, 1534.23 2012-04-24T08:31:44.718000Z, 1534.23 2012-04-24T08:31:44.811000Z, 1534.23 2012-04-24T08:31:44.921000Z, 1534.24 2012-04-24T08:31:45.014000Z, 1534.24 2012-04-24T08:31:45.124000Z, 1534.24 2012-04-24T08:31:45.218000Z, 1534.24 2012-04-24T08:31:45.311000Z, 1534.24 2012-04-24T08:31:45.421000Z, 1534.24 2012-04-24T08:31:45.514000Z, 1534.24 2012-04-24T08:31:45.624000Z, 1534.25 2012-04-24T08:31:45.718000Z, 1534.25 2012-04-24T08:31:45.811000Z, 1534.25 2012-04-24T08:31:45.921000Z, 1534.25 2012-04-24T08:31:46.014000Z, 1534.25 2012-04-24T08:31:46.124000Z, 1534.25 2012-04-24T08:31:46.218000Z, 1534.25 2012-04-24T08:31:46.311000Z, 1534.25 2012-04-24T08:31:46.421000Z, 1534.25 2012-04-24T08:31:46.514000Z, 1534.25 2012-04-24T08:31:46.624000Z, 1534.25 2012-04-24T08:31:46.718000Z, 1534.25 2012-04-24T08:31:46.811000Z, 1534.25 2012-04-24T08:31:46.905000Z, 1534.25 2012-04-24T08:31:47.015000Z, 1534.25 2012-04-24T08:31:47.124000Z, 1534.25 2012-04-24T08:31:47.218000Z, 1534.25 2012-04-24T08:31:47.311000Z, 1534.24 2012-04-24T08:31:47.421000Z, 1534.24 2012-04-24T08:31:47.515000Z, 1534.24 2012-04-24T08:31:47.624000Z, 1534.24 2012-04-24T08:31:47.718000Z, 1534.23 2012-04-24T08:31:47.811000Z, 1534.23 2012-04-24T08:31:47.921000Z, 1534.23 2012-04-24T08:31:48.015000Z, 1534.23 2012-04-24T08:31:48.124000Z, 1534.22 2012-04-24T08:31:48.218000Z, 1534.22 2012-04-24T08:31:48.311000Z, 1534.22 2012-04-24T08:31:48.421000Z, 1534.22 2012-04-24T08:31:48.515000Z, 1534.22 2012-04-24T08:31:48.624000Z, 1534.22 2012-04-24T08:31:48.718000Z, 1534.22 2012-04-24T08:31:48.811000Z, 1534.22 2012-04-24T08:31:48.921000Z, 1534.22 2012-04-24T08:31:49.015000Z, 1534.22 2012-04-24T08:31:49.124000Z, 1534.22 2012-04-24T08:31:49.218000Z, 1534.22 2012-04-24T08:31:49.311000Z, 1534.22 2012-04-24T08:31:49.405000Z, 1534.23 2012-04-24T08:31:49.515000Z, 1534.23 2012-04-24T08:31:49.608000Z, 1534.23 2012-04-24T08:31:49.718000Z, 1534.24 2012-04-24T08:31:49.811000Z, 1534.24 2012-04-24T08:31:49.921000Z, 1534.24 2012-04-24T08:31:50.015000Z, 1534.24 2012-04-24T08:31:50.108000Z, 1534.25 2012-04-24T08:31:50.218000Z, 1534.25 2012-04-24T08:31:50.311000Z, 1534.25 2012-04-24T08:31:50.421000Z, 1534.25 2012-04-24T08:31:50.515000Z, 1534.25 2012-04-24T08:31:50.624000Z, 1534.25 2012-04-24T08:31:50.718000Z, 1534.25 2012-04-24T08:31:50.811000Z, 1534.25 2012-04-24T08:31:50.921000Z, 1534.25 2012-04-24T08:31:51.015000Z, 1534.25 2012-04-24T08:31:51.124000Z, 1534.25 2012-04-24T08:31:51.218000Z, 1534.25 2012-04-24T08:31:51.311000Z, 1534.25 2012-04-24T08:31:51.421000Z, 1534.25 2012-04-24T08:31:51.515000Z, 1534.25 2012-04-24T08:31:51.624000Z, 1534.25 2012-04-24T08:31:51.718000Z, 1534.26 2012-04-24T08:31:51.811000Z, 1534.26 2012-04-24T08:31:51.921000Z, 1534.26 2012-04-24T08:31:52.015000Z, 1534.26 2012-04-24T08:31:52.124000Z, 1534.26 2012-04-24T08:31:52.218000Z, 1534.26 2012-04-24T08:31:52.311000Z, 1534.26 2012-04-24T08:31:52.421000Z, 1534.26 2012-04-24T08:31:52.515000Z, 1534.26 2012-04-24T08:31:52.624000Z, 1534.26 2012-04-24T08:31:52.718000Z, 1534.26 2012-04-24T08:31:52.811000Z, 1534.26 2012-04-24T08:31:52.921000Z, 1534.26 2012-04-24T08:31:53.015000Z, 1534.26 2012-04-24T08:31:53.124000Z, 1534.25 2012-04-24T08:31:53.218000Z, 1534.25 2012-04-24T08:31:53.327000Z, 1534.25 2012-04-24T08:31:53.421000Z, 1534.25 2012-04-24T08:31:53.515000Z, 1534.25 2012-04-24T08:31:53.624000Z, 1534.25 2012-04-24T08:31:53.718000Z, 1534.25 2012-04-24T08:31:53.811000Z, 1534.25 2012-04-24T08:31:53.921000Z, 1534.25 2012-04-24T08:31:54.015000Z, 1534.25 2012-04-24T08:31:54.124000Z, 1534.25 2012-04-24T08:31:54.218000Z, 1534.25 2012-04-24T08:31:54.327000Z, 1534.25 2012-04-24T08:31:54.421000Z, 1534.25 2012-04-24T08:31:54.515000Z, 1534.25 2012-04-24T08:31:54.624000Z, 1534.25 2012-04-24T08:31:54.718000Z, 1534.25 2012-04-24T08:31:54.811000Z, 1534.25 2012-04-24T08:31:54.921000Z, 1534.25 2012-04-24T08:31:55.015000Z, 1534.24 2012-04-24T08:31:55.108000Z, 1534.24 2012-04-24T08:31:55.218000Z, 1534.24 2012-04-24T08:31:55.327000Z, 1534.24 2012-04-24T08:31:55.421000Z, 1534.24 2012-04-24T08:31:55.515000Z, 1534.24 2012-04-24T08:31:55.624000Z, 1534.24 2012-04-24T08:31:55.718000Z, 1534.24 2012-04-24T08:31:55.811000Z, 1534.24 2012-04-24T08:31:55.921000Z, 1534.24 2012-04-24T08:31:56.015000Z, 1534.24 2012-04-24T08:31:56.124000Z, 1534.24 2012-04-24T08:31:56.218000Z, 1534.24 2012-04-24T08:31:56.327000Z, 1534.24 2012-04-24T08:31:56.421000Z, 1534.24 2012-04-24T08:31:56.515000Z, 1534.24 2012-04-24T08:31:56.624000Z, 1534.24 2012-04-24T08:31:56.718000Z, 1534.24 2012-04-24T08:31:56.812000Z, 1534.24 2012-04-24T08:31:56.921000Z, 1534.23 2012-04-24T08:31:57.015000Z, 1534.23 2012-04-24T08:31:57.124000Z, 1534.23 2012-04-24T08:31:57.218000Z, 1534.22 2012-04-24T08:31:57.312000Z, 1534.22 2012-04-24T08:31:57.421000Z, 1534.22 2012-04-24T08:31:57.515000Z, 1534.22 2012-04-24T08:31:57.624000Z, 1534.22 2012-04-24T08:31:57.718000Z, 1534.22 2012-04-24T08:31:57.812000Z, 1534.22 2012-04-24T08:31:57.921000Z, 1534.22 2012-04-24T08:31:58.015000Z, 1534.21 2012-04-24T08:31:58.108000Z, 1534.21 2012-04-24T08:31:58.218000Z, 1534.21 2012-04-24T08:31:58.312000Z, 1534.21 2012-04-24T08:31:58.421000Z, 1534.21 2012-04-24T08:31:58.515000Z, 1534.22 2012-04-24T08:31:58.624000Z, 1534.22 2012-04-24T08:31:58.718000Z, 1534.22 2012-04-24T08:31:58.812000Z, 1534.22 2012-04-24T08:31:58.921000Z, 1534.22 2012-04-24T08:31:59.015000Z, 1534.22 2012-04-24T08:31:59.124000Z, 1534.22 2012-04-24T08:31:59.218000Z, 1534.23 2012-04-24T08:31:59.312000Z, 1534.23 2012-04-24T08:31:59.421000Z, 1534.23 2012-04-24T08:31:59.515000Z, 1534.23 2012-04-24T08:31:59.624000Z, 1534.24 2012-04-24T08:31:59.718000Z, 1534.24 2012-04-24T08:31:59.812000Z, 1534.24 2012-04-24T08:31:59.921000Z, 1534.24 2012-04-24T08:32:00.015000Z, 1534.23 2012-04-24T08:32:00.124000Z, 1534.23 2012-04-24T08:32:00.218000Z, 1534.23 2012-04-24T08:32:00.312000Z, 1534.23 2012-04-24T08:32:00.421000Z, 1534.23 2012-04-24T08:32:00.515000Z, 1534.24 2012-04-24T08:32:00.624000Z, 1534.24 2012-04-24T08:32:00.718000Z, 1534.24 2012-04-24T08:32:00.812000Z, 1534.24 2012-04-24T08:32:00.921000Z, 1534.24 2012-04-24T08:32:01.015000Z, 1534.24 2012-04-24T08:32:01.108000Z, 1534.24 2012-04-24T08:32:01.218000Z, 1534.24 2012-04-24T08:32:01.312000Z, 1534.24 2012-04-24T08:32:01.421000Z, 1534.24 2012-04-24T08:32:01.515000Z, 1534.24 2012-04-24T08:32:01.624000Z, 1534.25 2012-04-24T08:32:01.718000Z, 1534.25 2012-04-24T08:32:01.812000Z, 1534.25 2012-04-24T08:32:01.921000Z, 1534.25 2012-04-24T08:32:02.015000Z, 1534.25 2012-04-24T08:32:02.124000Z, 1534.25 2012-04-24T08:32:02.218000Z, 1534.25 2012-04-24T08:32:02.312000Z, 1534.25 2012-04-24T08:32:02.421000Z, 1534.25 2012-04-24T08:32:02.515000Z, 1534.25 2012-04-24T08:32:02.624000Z, 1534.25 2012-04-24T08:32:02.718000Z, 1534.25 2012-04-24T08:32:02.812000Z, 1534.25 2012-04-24T08:32:02.921000Z, 1534.25 2012-04-24T08:32:03.015000Z, 1534.25 2012-04-24T08:32:03.124000Z, 1534.25 2012-04-24T08:32:03.218000Z, 1534.25 2012-04-24T08:32:03.312000Z, 1534.25 2012-04-24T08:32:03.421000Z, 1534.25 2012-04-24T08:32:03.515000Z, 1534.25 2012-04-24T08:32:03.624000Z, 1534.25 2012-04-24T08:32:03.718000Z, 1534.25 2012-04-24T08:32:03.812000Z, 1534.25 2012-04-24T08:32:03.921000Z, 1534.25 2012-04-24T08:32:04.015000Z, 1534.24 2012-04-24T08:32:04.108000Z, 1534.24 2012-04-24T08:32:04.218000Z, 1534.24 2012-04-24T08:32:04.312000Z, 1534.24 2012-04-24T08:32:04.421000Z, 1534.24 2012-04-24T08:32:04.515000Z, 1534.24 2012-04-24T08:32:04.624000Z, 1534.24 2012-04-24T08:32:04.718000Z, 1534.24 2012-04-24T08:32:04.812000Z, 1534.24 2012-04-24T08:32:04.921000Z, 1534.24 2012-04-24T08:32:05.015000Z, 1534.24 2012-04-24T08:32:05.124000Z, 1534.24 2012-04-24T08:32:05.218000Z, 1534.24 2012-04-24T08:32:05.312000Z, 1534.24 2012-04-24T08:32:05.421000Z, 1534.24 2012-04-24T08:32:05.515000Z, 1534.24 2012-04-24T08:32:05.624000Z, 1534.24 2012-04-24T08:32:05.718000Z, 1534.24 2012-04-24T08:32:05.812000Z, 1534.24 2012-04-24T08:32:05.921000Z, 1534.24 2012-04-24T08:32:06.015000Z, 1534.24 2012-04-24T08:32:06.124000Z, 1534.24 2012-04-24T08:32:06.218000Z, 1534.24 2012-04-24T08:32:06.312000Z, 1534.24 2012-04-24T08:32:06.421000Z, 1534.24 2012-04-24T08:32:06.515000Z, 1534.24 2012-04-24T08:32:06.624000Z, 1534.24 2012-04-24T08:32:06.718000Z, 1534.24 2012-04-24T08:32:06.812000Z, 1534.24 2012-04-24T08:32:06.921000Z, 1534.24 2012-04-24T08:32:07.015000Z, 1534.24 2012-04-24T08:32:07.124000Z, 1534.23 2012-04-24T08:32:07.218000Z, 1534.23 2012-04-24T08:32:07.312000Z, 1534.23 2012-04-24T08:32:07.421000Z, 1534.23 2012-04-24T08:32:07.515000Z, 1534.23 2012-04-24T08:32:07.624000Z, 1534.23 2012-04-24T08:32:07.718000Z, 1534.23 2012-04-24T08:32:07.812000Z, 1534.22 2012-04-24T08:32:07.921000Z, 1534.22 2012-04-24T08:32:08.015000Z, 1534.22 2012-04-24T08:32:08.124000Z, 1534.22 2012-04-24T08:32:08.218000Z, 1534.22 2012-04-24T08:32:08.312000Z, 1534.22 2012-04-24T08:32:08.421000Z, 1534.21 2012-04-24T08:32:08.515000Z, 1534.21 2012-04-24T08:32:08.624000Z, 1534.21 2012-04-24T08:32:08.718000Z, 1534.21 2012-04-24T08:32:08.812000Z, 1534.21 2012-04-24T08:32:08.921000Z, 1534.21 2012-04-24T08:32:09.015000Z, 1534.21 2012-04-24T08:32:09.124000Z, 1534.20 2012-04-24T08:32:09.218000Z, 1534.20 2012-04-24T08:32:09.312000Z, 1534.20 2012-04-24T08:32:09.421000Z, 1534.20 2012-04-24T08:32:09.515000Z, 1534.20 2012-04-24T08:32:09.624000Z, 1534.20 2012-04-24T08:32:09.718000Z, 1534.20 2012-04-24T08:32:09.812000Z, 1534.21 2012-04-24T08:32:09.921000Z, 1534.21 2012-04-24T08:32:10.015000Z, 1534.21 2012-04-24T08:32:10.124000Z, 1534.21 2012-04-24T08:32:10.218000Z, 1534.21 2012-04-24T08:32:10.312000Z, 1534.21 2012-04-24T08:32:10.421000Z, 1534.21 2012-04-24T08:32:10.515000Z, 1534.21 2012-04-24T08:32:10.624000Z, 1534.21 2012-04-24T08:32:10.718000Z, 1534.21 2012-04-24T08:32:10.812000Z, 1534.21 2012-04-24T08:32:10.921000Z, 1534.21 2012-04-24T08:32:11.015000Z, 1534.21 2012-04-24T08:32:11.124000Z, 1534.21 2012-04-24T08:32:11.218000Z, 1534.21 2012-04-24T08:32:11.312000Z, 1534.21 2012-04-24T08:32:11.421000Z, 1534.21 2012-04-24T08:32:11.515000Z, 1534.21 2012-04-24T08:32:11.609000Z, 1534.21 2012-04-24T08:32:11.718000Z, 1534.21 2012-04-24T08:32:11.812000Z, 1534.21 2012-04-24T08:32:11.921000Z, 1534.21 2012-04-24T08:32:12.015000Z, 1534.21 2012-04-24T08:32:12.124000Z, 1534.21 2012-04-24T08:32:12.218000Z, 1534.21 2012-04-24T08:32:12.312000Z, 1534.21 2012-04-24T08:32:12.421000Z, 1534.21 2012-04-24T08:32:12.515000Z, 1534.21 2012-04-24T08:32:12.624000Z, 1534.21 2012-04-24T08:32:12.718000Z, 1534.21 2012-04-24T08:32:12.812000Z, 1534.21 2012-04-24T08:32:12.921000Z, 1534.21 2012-04-24T08:32:13.015000Z, 1534.21 2012-04-24T08:32:13.124000Z, 1534.21 2012-04-24T08:32:13.218000Z, 1534.21 2012-04-24T08:32:13.312000Z, 1534.22 2012-04-24T08:32:13.421000Z, 1534.22 2012-04-24T08:32:13.515000Z, 1534.22 2012-04-24T08:32:13.624000Z, 1534.22 2012-04-24T08:32:13.718000Z, 1534.22 2012-04-24T08:32:13.812000Z, 1534.22 2012-04-24T08:32:13.921000Z, 1534.22 2012-04-24T08:32:14.015000Z, 1534.22 2012-04-24T08:32:14.140000Z, 1534.22 2012-04-24T08:32:14.218000Z, 1534.22 2012-04-24T08:32:14.312000Z, 1534.22 2012-04-24T08:32:14.421000Z, 1534.22 2012-04-24T08:32:14.515000Z, 1534.22 2012-04-24T08:32:14.624000Z, 1534.22 2012-04-24T08:32:14.718000Z, 1534.23 2012-04-24T08:32:14.812000Z, 1534.23 2012-04-24T08:32:14.921000Z, 1534.23 2012-04-24T08:32:15.015000Z, 1534.23 2012-04-24T08:32:15.124000Z, 1534.23 2012-04-24T08:32:15.218000Z, 1534.23 2012-04-24T08:32:15.312000Z, 1534.24 2012-04-24T08:32:15.421000Z, 1534.24 2012-04-24T08:32:15.515000Z, 1534.24 2012-04-24T08:32:15.624000Z, 1534.24 2012-04-24T08:32:15.718000Z, 1534.24 2012-04-24T08:32:15.812000Z, 1534.24 2012-04-24T08:32:15.921000Z, 1534.24 2012-04-24T08:32:16.015000Z, 1534.24 2012-04-24T08:32:16.124000Z, 1534.24 2012-04-24T08:32:16.218000Z, 1534.24 2012-04-24T08:32:16.312000Z, 1534.24 2012-04-24T08:32:16.421000Z, 1534.24 2012-04-24T08:32:16.515000Z, 1534.24 2012-04-24T08:32:16.624000Z, 1534.24 2012-04-24T08:32:16.718000Z, 1534.24 2012-04-24T08:32:16.812000Z, 1534.24 2012-04-24T08:32:16.921000Z, 1534.24 2012-04-24T08:32:17.015000Z, 1534.23 2012-04-24T08:32:17.124000Z, 1534.23 2012-04-24T08:32:17.218000Z, 1534.23 2012-04-24T08:32:17.312000Z, 1534.23 2012-04-24T08:32:17.406000Z, 1534.22 2012-04-24T08:32:17.515000Z, 1534.23 2012-04-24T08:32:17.624000Z, 1534.23 2012-04-24T08:32:17.718000Z, 1534.23 2012-04-24T08:32:17.812000Z, 1534.23 2012-04-24T08:32:17.921000Z, 1534.23 2012-04-24T08:32:18.015000Z, 1534.23 2012-04-24T08:32:18.124000Z, 1534.23 2012-04-24T08:32:18.218000Z, 1534.24 2012-04-24T08:32:18.312000Z, 1534.24 2012-04-24T08:32:18.421000Z, 1534.24 2012-04-24T08:32:18.515000Z, 1534.24 2012-04-24T08:32:18.624000Z, 1534.24 2012-04-24T08:32:18.718000Z, 1534.24 2012-04-24T08:32:18.812000Z, 1534.24 2012-04-24T08:32:18.921000Z, 1534.24 2012-04-24T08:32:19.015000Z, 1534.24 2012-04-24T08:32:19.109000Z, 1534.24 2012-04-24T08:32:19.218000Z, 1534.24 2012-04-24T08:32:19.312000Z, 1534.25 2012-04-24T08:32:19.421000Z, 1534.24 2012-04-24T08:32:19.515000Z, 1534.24 2012-04-24T08:32:19.624000Z, 1534.25 2012-04-24T08:32:19.702000Z, 1534.25 2012-04-24T08:32:19.812000Z, 1534.25 2012-04-24T08:32:19.921000Z, 1534.25 2012-04-24T08:32:20.015000Z, 1534.25 2012-04-24T08:32:20.124000Z, 1534.25 2012-04-24T08:32:20.218000Z, 1534.25 2012-04-24T08:32:20.312000Z, 1534.25 2012-04-24T08:32:20.421000Z, 1534.25 2012-04-24T08:32:20.515000Z, 1534.25 2012-04-24T08:32:20.624000Z, 1534.25 2012-04-24T08:32:20.718000Z, 1534.25 2012-04-24T08:32:20.812000Z, 1534.25 2012-04-24T08:32:20.921000Z, 1534.24 2012-04-24T08:32:21.015000Z, 1534.24 2012-04-24T08:32:21.109000Z, 1534.24 2012-04-24T08:32:21.218000Z, 1534.24 2012-04-24T08:32:21.312000Z, 1534.24 2012-04-24T08:32:21.421000Z, 1534.24 2012-04-24T08:32:21.515000Z, 1534.24 2012-04-24T08:32:21.609000Z, 1534.24 2012-04-24T08:32:21.718000Z, 1534.24 2012-04-24T08:32:21.812000Z, 1534.24 2012-04-24T08:32:21.921000Z, 1534.24 2012-04-24T08:32:22.015000Z, 1534.24 2012-04-24T08:32:22.124000Z, 1534.24 2012-04-24T08:32:22.218000Z, 1534.24 2012-04-24T08:32:22.312000Z, 1534.24 2012-04-24T08:32:22.421000Z, 1534.24 2012-04-24T08:32:22.515000Z, 1534.24 2012-04-24T08:32:22.609000Z, 1534.24 2012-04-24T08:32:22.718000Z, 1534.24 2012-04-24T08:32:22.812000Z, 1534.24 2012-04-24T08:32:22.921000Z, 1534.24 2012-04-24T08:32:23.015000Z, 1534.24 2012-04-24T08:32:23.109000Z, 1534.24 2012-04-24T08:32:23.218000Z, 1534.24 2012-04-24T08:32:23.312000Z, 1534.23 2012-04-24T08:32:23.421000Z, 1534.23 2012-04-24T08:32:23.515000Z, 1534.23 2012-04-24T08:32:23.624000Z, 1534.23 2012-04-24T08:32:23.718000Z, 1534.23 2012-04-24T08:32:23.812000Z, 1534.23 2012-04-24T08:32:23.921000Z, 1534.23 2012-04-24T08:32:24.015000Z, 1534.22 2012-04-24T08:32:24.124000Z, 1534.22 2012-04-24T08:32:24.218000Z, 1534.22 2012-04-24T08:32:24.312000Z, 1534.22 2012-04-24T08:32:24.421000Z, 1534.22 2012-04-24T08:32:24.515000Z, 1534.22 2012-04-24T08:32:24.624000Z, 1534.22 2012-04-24T08:32:24.718000Z, 1534.22 2012-04-24T08:32:24.812000Z, 1534.23 2012-04-24T08:32:24.921000Z, 1534.23 2012-04-24T08:32:25.015000Z, 1534.23 2012-04-24T08:32:25.124000Z, 1534.23 2012-04-24T08:32:25.218000Z, 1534.24 2012-04-24T08:32:25.312000Z, 1534.24 2012-04-24T08:32:25.421000Z, 1534.24 2012-04-24T08:32:25.515000Z, 1534.24 2012-04-24T08:32:25.624000Z, 1534.24 2012-04-24T08:32:25.718000Z, 1534.25 2012-04-24T08:32:25.812000Z, 1534.25 2012-04-24T08:32:25.921000Z, 1534.25 2012-04-24T08:32:26.015000Z, 1534.25 2012-04-24T08:32:26.124000Z, 1534.25 2012-04-24T08:32:26.218000Z, 1534.25 2012-04-24T08:32:26.312000Z, 1534.25 2012-04-24T08:32:26.406000Z, 1534.25 2012-04-24T08:32:26.515000Z, 1534.25 2012-04-24T08:32:26.624000Z, 1534.25 2012-04-24T08:32:26.718000Z, 1534.25 2012-04-24T08:32:26.812000Z, 1534.25 2012-04-24T08:32:26.921000Z, 1534.25 2012-04-24T08:32:27.015000Z, 1534.26 2012-04-24T08:32:27.109000Z, 1534.26 2012-04-24T08:32:27.218000Z, 1534.26 2012-04-24T08:32:27.312000Z, 1534.26 2012-04-24T08:32:27.421000Z, 1534.26 2012-04-24T08:32:27.515000Z, 1534.26 2012-04-24T08:32:27.624000Z, 1534.26 2012-04-24T08:32:27.718000Z, 1534.26 2012-04-24T08:32:27.874000Z, 1534.26 2012-04-24T08:32:27.921000Z, 1534.26 2012-04-24T08:32:28.015000Z, 1534.26 2012-04-24T08:32:28.109000Z, 1534.26 2012-04-24T08:32:28.218000Z, 1534.26 2012-04-24T08:32:28.312000Z, 1534.26 2012-04-24T08:32:28.421000Z, 1534.25 2012-04-24T08:32:28.515000Z, 1534.25 2012-04-24T08:32:28.624000Z, 1534.25 2012-04-24T08:32:28.718000Z, 1534.25 2012-04-24T08:32:28.812000Z, 1534.25 2012-04-24T08:32:28.921000Z, 1534.25 2012-04-24T08:32:29.015000Z, 1534.25 2012-04-24T08:32:29.124000Z, 1534.25 2012-04-24T08:32:29.218000Z, 1534.25 2012-04-24T08:32:29.312000Z, 1534.25 2012-04-24T08:32:29.421000Z, 1534.25 2012-04-24T08:32:29.515000Z, 1534.25 2012-04-24T08:32:29.624000Z, 1534.25 2012-04-24T08:32:29.718000Z, 1534.25 2012-04-24T08:32:29.812000Z, 1534.24 2012-04-24T08:32:29.921000Z, 1534.24 2012-04-24T08:32:30.015000Z, 1534.24 2012-04-24T08:32:30.109000Z, 1534.24 2012-04-24T08:32:30.218000Z, 1534.24 2012-04-24T08:32:30.312000Z, 1534.24 2012-04-24T08:32:30.421000Z, 1534.24 2012-04-24T08:32:30.515000Z, 1534.24 2012-04-24T08:32:30.624000Z, 1534.24 2012-04-24T08:32:30.718000Z, 1534.24 2012-04-24T08:32:30.812000Z, 1534.24 2012-04-24T08:32:30.921000Z, 1534.24 2012-04-24T08:32:31.015000Z, 1534.24 2012-04-24T08:32:31.140000Z, 1534.24 2012-04-24T08:32:31.218000Z, 1534.24 2012-04-24T08:32:31.312000Z, 1534.24 2012-04-24T08:32:31.421000Z, 1534.24 2012-04-24T08:32:31.515000Z, 1534.23 2012-04-24T08:32:31.624000Z, 1534.23 2012-04-24T08:32:31.718000Z, 1534.23 2012-04-24T08:32:31.812000Z, 1534.23 2012-04-24T08:32:31.921000Z, 1534.23 2012-04-24T08:32:32.015000Z, 1534.23 2012-04-24T08:32:32.124000Z, 1534.23 2012-04-24T08:32:32.218000Z, 1534.23 2012-04-24T08:32:32.312000Z, 1534.23 2012-04-24T08:32:32.421000Z, 1534.23 2012-04-24T08:32:32.515000Z, 1534.23 2012-04-24T08:32:32.624000Z, 1534.23 2012-04-24T08:32:32.718000Z, 1534.23 2012-04-24T08:32:32.812000Z, 1534.23 2012-04-24T08:32:32.921000Z, 1534.23 2012-04-24T08:32:33.015000Z, 1534.23 2012-04-24T08:32:33.124000Z, 1534.23 2012-04-24T08:32:33.218000Z, 1534.23 2012-04-24T08:32:33.312000Z, 1534.23 2012-04-24T08:32:33.421000Z, 1534.22 2012-04-24T08:32:33.515000Z, 1534.22 2012-04-24T08:32:33.624000Z, 1534.22 2012-04-24T08:32:33.718000Z, 1534.22 2012-04-24T08:32:33.812000Z, 1534.22 2012-04-24T08:32:33.921000Z, 1534.22 2012-04-24T08:32:34.015000Z, 1534.22 2012-04-24T08:32:34.124000Z, 1534.22 2012-04-24T08:32:34.218000Z, 1534.22 2012-04-24T08:32:34.312000Z, 1534.22 2012-04-24T08:32:34.421000Z, 1534.22 2012-04-24T08:32:34.515000Z, 1534.22 2012-04-24T08:32:34.624000Z, 1534.22 2012-04-24T08:32:34.718000Z, 1534.22 2012-04-24T08:32:34.812000Z, 1534.22 2012-04-24T08:32:34.921000Z, 1534.22 2012-04-24T08:32:35.015000Z, 1534.22 2012-04-24T08:32:35.124000Z, 1534.22 2012-04-24T08:32:35.218000Z, 1534.22 2012-04-24T08:32:35.312000Z, 1534.22 2012-04-24T08:32:35.421000Z, 1534.22 2012-04-24T08:32:35.515000Z, 1534.22 2012-04-24T08:32:35.624000Z, 1534.22 2012-04-24T08:32:35.718000Z, 1534.22 2012-04-24T08:32:35.812000Z, 1534.22 2012-04-24T08:32:35.921000Z, 1534.22 2012-04-24T08:32:36.015000Z, 1534.22 2012-04-24T08:32:36.109000Z, 1534.22 2012-04-24T08:32:36.218000Z, 1534.22 2012-04-24T08:32:36.312000Z, 1534.22 2012-04-24T08:32:36.421000Z, 1534.22 2012-04-24T08:32:36.515000Z, 1534.22 2012-04-24T08:32:36.625000Z, 1534.23 2012-04-24T08:32:36.718000Z, 1534.23 2012-04-24T08:32:36.812000Z, 1534.23 2012-04-24T08:32:36.906000Z, 1534.23 2012-04-24T08:32:37.015000Z, 1534.24 2012-04-24T08:32:37.125000Z, 1534.24 2012-04-24T08:32:37.218000Z, 1534.24 2012-04-24T08:32:37.312000Z, 1534.24 2012-04-24T08:32:37.421000Z, 1534.24 2012-04-24T08:32:37.515000Z, 1534.24 2012-04-24T08:32:37.625000Z, 1534.25 2012-04-24T08:32:37.718000Z, 1534.25 2012-04-24T08:32:37.812000Z, 1534.25 2012-04-24T08:32:37.921000Z, 1534.25 2012-04-24T08:32:38.015000Z, 1534.25 2012-04-24T08:32:38.125000Z, 1534.25 2012-04-24T08:32:38.218000Z, 1534.25 2012-04-24T08:32:38.312000Z, 1534.24 2012-04-24T08:32:38.421000Z, 1534.24 2012-04-24T08:32:38.515000Z, 1534.24 2012-04-24T08:32:38.625000Z, 1534.24 2012-04-24T08:32:38.718000Z, 1534.23 2012-04-24T08:32:38.812000Z, 1534.23 2012-04-24T08:32:38.921000Z, 1534.23 2012-04-24T08:32:39.015000Z, 1534.22 2012-04-24T08:32:39.125000Z, 1534.22 2012-04-24T08:32:39.218000Z, 1534.22 2012-04-24T08:32:39.312000Z, 1534.22 2012-04-24T08:32:39.421000Z, 1534.22 2012-04-24T08:32:39.515000Z, 1534.22 2012-04-24T08:32:39.625000Z, 1534.22 2012-04-24T08:32:39.718000Z, 1534.22 2012-04-24T08:32:39.812000Z, 1534.23 2012-04-24T08:32:39.921000Z, 1534.23 2012-04-24T08:32:40.015000Z, 1534.23 2012-04-24T08:32:40.125000Z, 1534.23 2012-04-24T08:32:40.218000Z, 1534.24 2012-04-24T08:32:40.312000Z, 1534.24 2012-04-24T08:32:40.421000Z, 1534.24 2012-04-24T08:32:40.515000Z, 1534.24 2012-04-24T08:32:40.625000Z, 1534.24 2012-04-24T08:32:40.718000Z, 1534.24 2012-04-24T08:32:40.812000Z, 1534.24 2012-04-24T08:32:40.921000Z, 1534.24 2012-04-24T08:32:41.015000Z, 1534.24 2012-04-24T08:32:41.125000Z, 1534.24 2012-04-24T08:32:41.218000Z, 1534.24 2012-04-24T08:32:41.312000Z, 1534.24 2012-04-24T08:32:41.421000Z, 1534.25 2012-04-24T08:32:41.515000Z, 1534.25 2012-04-24T08:32:41.625000Z, 1534.25 2012-04-24T08:32:41.718000Z, 1534.25 2012-04-24T08:32:41.812000Z, 1534.25 2012-04-24T08:32:41.921000Z, 1534.25 2012-04-24T08:32:42.015000Z, 1534.25 2012-04-24T08:32:42.109000Z, 1534.25 2012-04-24T08:32:42.218000Z, 1534.25 2012-04-24T08:32:42.312000Z, 1534.25 2012-04-24T08:32:42.421000Z, 1534.25 2012-04-24T08:32:42.515000Z, 1534.25 2012-04-24T08:32:42.625000Z, 1534.25 2012-04-24T08:32:42.718000Z, 1534.25 2012-04-24T08:32:42.812000Z, 1534.25 2012-04-24T08:32:42.921000Z, 1534.25 2012-04-24T08:32:43.015000Z, 1534.25 2012-04-24T08:32:43.109000Z, 1534.25 2012-04-24T08:32:43.218000Z, 1534.24 2012-04-24T08:32:43.312000Z, 1534.24 2012-04-24T08:32:43.406000Z, 1534.24 2012-04-24T08:32:43.515000Z, 1534.24 2012-04-24T08:32:43.609000Z, 1534.24 2012-04-24T08:32:43.718000Z, 1534.24 2012-04-24T08:32:43.812000Z, 1534.24 2012-04-24T08:32:43.921000Z, 1534.24 2012-04-24T08:32:44.015000Z, 1534.23 2012-04-24T08:32:44.109000Z, 1534.23 2012-04-24T08:32:44.218000Z, 1534.23 2012-04-24T08:32:44.312000Z, 1534.23 2012-04-24T08:32:44.421000Z, 1534.23 2012-04-24T08:32:44.515000Z, 1534.24 2012-04-24T08:32:44.625000Z, 1534.24 2012-04-24T08:32:44.718000Z, 1534.24 2012-04-24T08:32:44.812000Z, 1534.24 2012-04-24T08:32:44.921000Z, 1534.24 2012-04-24T08:32:45.015000Z, 1534.24 2012-04-24T08:32:45.109000Z, 1534.24 2012-04-24T08:32:45.218000Z, 1534.25 2012-04-24T08:32:45.312000Z, 1534.25 2012-04-24T08:32:45.421000Z, 1534.25 2012-04-24T08:32:45.515000Z, 1534.25 2012-04-24T08:32:45.625000Z, 1534.25 2012-04-24T08:32:45.718000Z, 1534.25 2012-04-24T08:32:45.812000Z, 1534.25 2012-04-24T08:32:45.922000Z, 1534.25 2012-04-24T08:32:46.015000Z, 1534.25 2012-04-24T08:32:46.109000Z, 1534.25 2012-04-24T08:32:46.218000Z, 1534.26 2012-04-24T08:32:46.312000Z, 1534.26 2012-04-24T08:32:46.422000Z, 1534.26 2012-04-24T08:32:46.515000Z, 1534.26 2012-04-24T08:32:46.625000Z, 1534.26 2012-04-24T08:32:46.718000Z, 1534.26 2012-04-24T08:32:46.812000Z, 1534.26 2012-04-24T08:32:46.922000Z, 1534.25 2012-04-24T08:32:47.015000Z, 1534.25 2012-04-24T08:32:47.109000Z, 1534.25 2012-04-24T08:32:47.218000Z, 1534.25 2012-04-24T08:32:47.312000Z, 1534.25 2012-04-24T08:32:47.422000Z, 1534.25 2012-04-24T08:32:47.515000Z, 1534.25 2012-04-24T08:32:47.625000Z, 1534.25 2012-04-24T08:32:47.718000Z, 1534.25 2012-04-24T08:32:47.812000Z, 1534.25 2012-04-24T08:32:47.922000Z, 1534.25 2012-04-24T08:32:48.015000Z, 1534.25 2012-04-24T08:32:48.125000Z, 1534.25 2012-04-24T08:32:48.218000Z, 1534.25 2012-04-24T08:32:48.312000Z, 1534.25 2012-04-24T08:32:48.422000Z, 1534.25 2012-04-24T08:32:48.515000Z, 1534.25 2012-04-24T08:32:48.625000Z, 1534.25 2012-04-24T08:32:48.718000Z, 1534.24 2012-04-24T08:32:48.812000Z, 1534.24 2012-04-24T08:32:48.922000Z, 1534.24 2012-04-24T08:32:49.015000Z, 1534.24 2012-04-24T08:32:49.109000Z, 1534.24 2012-04-24T08:32:49.218000Z, 1534.24 2012-04-24T08:32:49.312000Z, 1534.24 2012-04-24T08:32:49.422000Z, 1534.24 2012-04-24T08:32:49.515000Z, 1534.24 2012-04-24T08:32:49.625000Z, 1534.24 2012-04-24T08:32:49.718000Z, 1534.24 2012-04-24T08:32:49.812000Z, 1534.24 2012-04-24T08:32:49.922000Z, 1534.24 2012-04-24T08:32:50.015000Z, 1534.24 2012-04-24T08:32:50.109000Z, 1534.24 2012-04-24T08:32:50.218000Z, 1534.25 2012-04-24T08:32:50.312000Z, 1534.25 2012-04-24T08:32:50.422000Z, 1534.25 2012-04-24T08:32:50.515000Z, 1534.25 2012-04-24T08:32:50.625000Z, 1534.25 2012-04-24T08:32:50.718000Z, 1534.25 2012-04-24T08:32:50.812000Z, 1534.25 2012-04-24T08:32:50.922000Z, 1534.25 2012-04-24T08:32:51.015000Z, 1534.25 2012-04-24T08:32:51.125000Z, 1534.25 2012-04-24T08:32:51.218000Z, 1534.25 2012-04-24T08:32:51.312000Z, 1534.24 2012-04-24T08:32:51.422000Z, 1534.24 2012-04-24T08:32:51.515000Z, 1534.24 2012-04-24T08:32:51.625000Z, 1534.24 2012-04-24T08:32:51.718000Z, 1534.24 2012-04-24T08:32:51.812000Z, 1534.24 2012-04-24T08:32:51.922000Z, 1534.24 2012-04-24T08:32:52.015000Z, 1534.24 2012-04-24T08:32:52.109000Z, 1534.24 2012-04-24T08:32:52.218000Z, 1534.24 2012-04-24T08:32:52.312000Z, 1534.24 2012-04-24T08:32:52.422000Z, 1534.24 2012-04-24T08:32:52.515000Z, 1534.23 2012-04-24T08:32:52.625000Z, 1534.23 2012-04-24T08:32:52.718000Z, 1534.23 2012-04-24T08:32:52.812000Z, 1534.22 2012-04-24T08:32:52.922000Z, 1534.22 2012-04-24T08:32:53.015000Z, 1534.21 2012-04-24T08:32:53.109000Z, 1534.21 2012-04-24T08:32:53.218000Z, 1534.21 2012-04-24T08:32:53.312000Z, 1534.21 2012-04-24T08:32:53.422000Z, 1534.21 2012-04-24T08:32:53.515000Z, 1534.21 2012-04-24T08:32:53.625000Z, 1534.21 2012-04-24T08:32:53.718000Z, 1534.22 2012-04-24T08:32:53.812000Z, 1534.22 2012-04-24T08:32:53.922000Z, 1534.22 2012-04-24T08:32:54.015000Z, 1534.23 2012-04-24T08:32:54.109000Z, 1534.23 2012-04-24T08:32:54.218000Z, 1534.23 2012-04-24T08:32:54.312000Z, 1534.23 2012-04-24T08:32:54.422000Z, 1534.24 2012-04-24T08:32:54.515000Z, 1534.24 2012-04-24T08:32:54.625000Z, 1534.24 2012-04-24T08:32:54.718000Z, 1534.24 2012-04-24T08:32:54.812000Z, 1534.24 2012-04-24T08:32:54.922000Z, 1534.25 2012-04-24T08:32:55.015000Z, 1534.25 2012-04-24T08:32:55.125000Z, 1534.25 2012-04-24T08:32:55.218000Z, 1534.25 2012-04-24T08:32:55.312000Z, 1534.25 2012-04-24T08:32:55.422000Z, 1534.25 2012-04-24T08:32:55.515000Z, 1534.25 2012-04-24T08:32:55.625000Z, 1534.25 2012-04-24T08:32:55.719000Z, 1534.25 2012-04-24T08:32:55.812000Z, 1534.25 2012-04-24T08:32:55.922000Z, 1534.25 2012-04-24T08:32:56.015000Z, 1534.25 2012-04-24T08:32:56.125000Z, 1534.25 2012-04-24T08:32:56.219000Z, 1534.25 2012-04-24T08:32:56.312000Z, 1534.25 2012-04-24T08:32:56.422000Z, 1534.25 2012-04-24T08:32:56.515000Z, 1534.25 2012-04-24T08:32:56.625000Z, 1534.25 2012-04-24T08:32:56.719000Z, 1534.25 2012-04-24T08:32:56.812000Z, 1534.25 2012-04-24T08:32:56.922000Z, 1534.25 2012-04-24T08:32:57.015000Z, 1534.25 2012-04-24T08:32:57.125000Z, 1534.25 2012-04-24T08:32:57.219000Z, 1534.25 2012-04-24T08:32:57.312000Z, 1534.25 2012-04-24T08:32:57.422000Z, 1534.25 2012-04-24T08:32:57.515000Z, 1534.25 2012-04-24T08:32:57.625000Z, 1534.25 2012-04-24T08:32:57.719000Z, 1534.25 2012-04-24T08:32:57.812000Z, 1534.25 2012-04-24T08:32:57.906000Z, 1534.25 2012-04-24T08:32:58.015000Z, 1534.25 2012-04-24T08:32:58.125000Z, 1534.25 2012-04-24T08:32:58.219000Z, 1534.25 2012-04-24T08:32:58.312000Z, 1534.25 2012-04-24T08:32:58.422000Z, 1534.25 2012-04-24T08:32:58.515000Z, 1534.25 2012-04-24T08:32:58.625000Z, 1534.25 2012-04-24T08:32:58.719000Z, 1534.25 2012-04-24T08:32:58.812000Z, 1534.25 2012-04-24T08:32:58.922000Z, 1534.25 2012-04-24T08:32:59.015000Z, 1534.25 2012-04-24T08:32:59.125000Z, 1534.25 2012-04-24T08:32:59.219000Z, 1534.25 2012-04-24T08:32:59.312000Z, 1534.25 2012-04-24T08:32:59.422000Z, 1534.25 2012-04-24T08:32:59.515000Z, 1534.24 2012-04-24T08:32:59.625000Z, 1534.24 2012-04-24T08:32:59.719000Z, 1534.24 2012-04-24T08:32:59.812000Z, 1534.23 2012-04-24T08:32:59.922000Z, 1534.23 2012-04-24T08:33:00.015000Z, 1534.23 2012-04-24T08:33:00.125000Z, 1534.23 2012-04-24T08:33:00.219000Z, 1534.23 2012-04-24T08:33:00.312000Z, 1534.23 2012-04-24T08:33:00.422000Z, 1534.24 2012-04-24T08:33:00.515000Z, 1534.24 2012-04-24T08:33:00.625000Z, 1534.24 2012-04-24T08:33:00.719000Z, 1534.24 2012-04-24T08:33:00.812000Z, 1534.24 2012-04-24T08:33:00.922000Z, 1534.24 2012-04-24T08:33:01.015000Z, 1534.24 2012-04-24T08:33:01.125000Z, 1534.24 2012-04-24T08:33:01.219000Z, 1534.24 2012-04-24T08:33:01.312000Z, 1534.24 2012-04-24T08:33:01.422000Z, 1534.24 2012-04-24T08:33:01.515000Z, 1534.25 2012-04-24T08:33:01.625000Z, 1534.25 2012-04-24T08:33:01.719000Z, 1534.25 2012-04-24T08:33:01.812000Z, 1534.25 2012-04-24T08:33:01.922000Z, 1534.25 2012-04-24T08:33:02.015000Z, 1534.25 2012-04-24T08:33:02.125000Z, 1534.25 2012-04-24T08:33:02.219000Z, 1534.25 2012-04-24T08:33:02.312000Z, 1534.25 2012-04-24T08:33:02.422000Z, 1534.25 2012-04-24T08:33:02.515000Z, 1534.25 2012-04-24T08:33:02.625000Z, 1534.24 2012-04-24T08:33:02.719000Z, 1534.24 2012-04-24T08:33:02.812000Z, 1534.24 2012-04-24T08:33:02.922000Z, 1534.24 2012-04-24T08:33:03.015000Z, 1534.24 2012-04-24T08:33:03.125000Z, 1534.24 2012-04-24T08:33:03.219000Z, 1534.24 2012-04-24T08:33:03.312000Z, 1534.23 2012-04-24T08:33:03.422000Z, 1534.23 2012-04-24T08:33:03.515000Z, 1534.23 2012-04-24T08:33:03.625000Z, 1534.23 2012-04-24T08:33:03.719000Z, 1534.23 2012-04-24T08:33:03.812000Z, 1534.22 2012-04-24T08:33:03.922000Z, 1534.22 2012-04-24T08:33:04.015000Z, 1534.22 2012-04-24T08:33:04.125000Z, 1534.22 2012-04-24T08:33:04.219000Z, 1534.22 2012-04-24T08:33:04.312000Z, 1534.22 2012-04-24T08:33:04.422000Z, 1534.22 2012-04-24T08:33:04.515000Z, 1534.22 2012-04-24T08:33:04.625000Z, 1534.22 2012-04-24T08:33:04.719000Z, 1534.22 2012-04-24T08:33:04.812000Z, 1534.22 2012-04-24T08:33:04.922000Z, 1534.22 2012-04-24T08:33:05.015000Z, 1534.22 2012-04-24T08:33:05.125000Z, 1534.21 2012-04-24T08:33:05.219000Z, 1534.21 2012-04-24T08:33:05.312000Z, 1534.21 2012-04-24T08:33:05.422000Z, 1534.21 2012-04-24T08:33:05.516000Z, 1534.21 2012-04-24T08:33:05.609000Z, 1534.21 2012-04-24T08:33:05.719000Z, 1534.21 2012-04-24T08:33:05.812000Z, 1534.21 2012-04-24T08:33:05.922000Z, 1534.21 2012-04-24T08:33:06.016000Z, 1534.21 2012-04-24T08:33:06.109000Z, 1534.21 2012-04-24T08:33:06.219000Z, 1534.22 2012-04-24T08:33:06.312000Z, 1534.22 2012-04-24T08:33:06.422000Z, 1534.22 2012-04-24T08:33:06.516000Z, 1534.22 2012-04-24T08:33:06.625000Z, 1534.23 2012-04-24T08:33:06.719000Z, 1534.23 2012-04-24T08:33:06.812000Z, 1534.23 2012-04-24T08:33:06.922000Z, 1534.23 2012-04-24T08:33:07.016000Z, 1534.23 2012-04-24T08:33:07.109000Z, 1534.24 2012-04-24T08:33:07.219000Z, 1534.24 2012-04-24T08:33:07.312000Z, 1534.24 2012-04-24T08:33:07.422000Z, 1534.24 2012-04-24T08:33:07.516000Z, 1534.24 2012-04-24T08:33:07.609000Z, 1534.24 2012-04-24T08:33:07.719000Z, 1534.24 2012-04-24T08:33:07.812000Z, 1534.24 2012-04-24T08:33:07.922000Z, 1534.24 2012-04-24T08:33:08.016000Z, 1534.24 2012-04-24T08:33:08.109000Z, 1534.24 2012-04-24T08:33:08.219000Z, 1534.25 2012-04-24T08:33:08.312000Z, 1534.25 2012-04-24T08:33:08.422000Z, 1534.25 2012-04-24T08:33:08.516000Z, 1534.25 2012-04-24T08:33:08.609000Z, 1534.25 2012-04-24T08:33:08.719000Z, 1534.25 2012-04-24T08:33:08.812000Z, 1534.25 2012-04-24T08:33:08.922000Z, 1534.25 2012-04-24T08:33:09.016000Z, 1534.25 2012-04-24T08:33:09.109000Z, 1534.25 2012-04-24T08:33:09.219000Z, 1534.25 2012-04-24T08:33:09.312000Z, 1534.25 2012-04-24T08:33:09.422000Z, 1534.25 2012-04-24T08:33:09.516000Z, 1534.25 2012-04-24T08:33:09.625000Z, 1534.25 2012-04-24T08:33:09.719000Z, 1534.25 2012-04-24T08:33:09.812000Z, 1534.25 2012-04-24T08:33:09.922000Z, 1534.25 2012-04-24T08:33:10.016000Z, 1534.26 2012-04-24T08:33:10.125000Z, 1534.25 2012-04-24T08:33:10.219000Z, 1534.26 2012-04-24T08:33:10.312000Z, 1534.26 2012-04-24T08:33:10.422000Z, 1534.26 2012-04-24T08:33:10.516000Z, 1534.25 2012-04-24T08:33:10.609000Z, 1534.25 2012-04-24T08:33:10.719000Z, 1534.25 2012-04-24T08:33:10.812000Z, 1534.25 2012-04-24T08:33:10.922000Z, 1534.25 2012-04-24T08:33:11.016000Z, 1534.25 2012-04-24T08:33:11.109000Z, 1534.25 2012-04-24T08:33:11.219000Z, 1534.26 2012-04-24T08:33:11.312000Z, 1534.25 2012-04-24T08:33:11.406000Z, 1534.25 2012-04-24T08:33:11.516000Z, 1534.25 2012-04-24T08:33:11.609000Z, 1534.25 2012-04-24T08:33:11.719000Z, 1534.25 2012-04-24T08:33:11.812000Z, 1534.25 2012-04-24T08:33:11.922000Z, 1534.25 2012-04-24T08:33:12.016000Z, 1534.25 2012-04-24T08:33:12.109000Z, 1534.25 2012-04-24T08:33:12.219000Z, 1534.25 2012-04-24T08:33:12.312000Z, 1534.25 2012-04-24T08:33:12.422000Z, 1534.25 2012-04-24T08:33:12.516000Z, 1534.25 2012-04-24T08:33:12.625000Z, 1534.25 2012-04-24T08:33:12.719000Z, 1534.24 2012-04-24T08:33:12.812000Z, 1534.24 2012-04-24T08:33:12.922000Z, 1534.24 2012-04-24T08:33:13.016000Z, 1534.24 2012-04-24T08:33:13.109000Z, 1534.24 2012-04-24T08:33:13.219000Z, 1534.24 2012-04-24T08:33:13.312000Z, 1534.24 2012-04-24T08:33:13.422000Z, 1534.23 2012-04-24T08:33:13.516000Z, 1534.23 2012-04-24T08:33:13.609000Z, 1534.23 2012-04-24T08:33:13.719000Z, 1534.23 2012-04-24T08:33:13.812000Z, 1534.23 2012-04-24T08:33:13.922000Z, 1534.23 2012-04-24T08:33:14.016000Z, 1534.23 2012-04-24T08:33:14.109000Z, 1534.23 2012-04-24T08:33:14.219000Z, 1534.22 2012-04-24T08:33:14.312000Z, 1534.22 2012-04-24T08:33:14.422000Z, 1534.22 2012-04-24T08:33:14.516000Z, 1534.22 2012-04-24T08:33:14.625000Z, 1534.22 2012-04-24T08:33:14.719000Z, 1534.22 2012-04-24T08:33:14.813000Z, 1534.22 2012-04-24T08:33:14.922000Z, 1534.22 2012-04-24T08:33:15.016000Z, 1534.22 2012-04-24T08:33:15.109000Z, 1534.22 2012-04-24T08:33:15.219000Z, 1534.22 2012-04-24T08:33:15.313000Z, 1534.22 2012-04-24T08:33:15.422000Z, 1534.23 2012-04-24T08:33:15.516000Z, 1534.23 2012-04-24T08:33:15.625000Z, 1534.23 2012-04-24T08:33:15.719000Z, 1534.23 2012-04-24T08:33:15.813000Z, 1534.23 2012-04-24T08:33:15.922000Z, 1534.23 2012-04-24T08:33:16.016000Z, 1534.23 2012-04-24T08:33:16.125000Z, 1534.23 2012-04-24T08:33:16.219000Z, 1534.23 2012-04-24T08:33:16.313000Z, 1534.23 2012-04-24T08:33:16.406000Z, 1534.23 2012-04-24T08:33:16.516000Z, 1534.23 2012-04-24T08:33:16.625000Z, 1534.22 2012-04-24T08:33:16.719000Z, 1534.22 2012-04-24T08:33:16.984000Z, 1534.22 2012-04-24T08:33:16.984000Z, 1534.22 2012-04-24T08:33:17.016000Z, 1534.22 2012-04-24T08:33:17.109000Z, 1534.22 2012-04-24T08:33:17.219000Z, 1534.22 2012-04-24T08:33:17.313000Z, 1534.23 2012-04-24T08:33:17.422000Z, 1534.23 2012-04-24T08:33:17.516000Z, 1534.23 2012-04-24T08:33:17.625000Z, 1534.23 2012-04-24T08:33:17.719000Z, 1534.23 2012-04-24T08:33:17.813000Z, 1534.23 2012-04-24T08:33:17.922000Z, 1534.23 2012-04-24T08:33:18.016000Z, 1534.23 2012-04-24T08:33:18.125000Z, 1534.23 2012-04-24T08:33:18.219000Z, 1534.22 2012-04-24T08:33:18.313000Z, 1534.22 2012-04-24T08:33:18.422000Z, 1534.22 2012-04-24T08:33:18.516000Z, 1534.22 2012-04-24T08:33:18.609000Z, 1534.22 2012-04-24T08:33:18.719000Z, 1534.22 2012-04-24T08:33:18.813000Z, 1534.21 2012-04-24T08:33:18.922000Z, 1534.21 2012-04-24T08:33:19.016000Z, 1534.21 2012-04-24T08:33:19.109000Z, 1534.21 2012-04-24T08:33:19.219000Z, 1534.21 2012-04-24T08:33:19.313000Z, 1534.21 2012-04-24T08:33:19.422000Z, 1534.21 2012-04-24T08:33:19.516000Z, 1534.21 2012-04-24T08:33:19.625000Z, 1534.21 2012-04-24T08:33:19.719000Z, 1534.21 2012-04-24T08:33:19.813000Z, 1534.21 2012-04-24T08:33:19.922000Z, 1534.21 2012-04-24T08:33:20.016000Z, 1534.21 2012-04-24T08:33:20.125000Z, 1534.21 2012-04-24T08:33:20.219000Z, 1534.22 2012-04-24T08:33:20.313000Z, 1534.22 2012-04-24T08:33:20.422000Z, 1534.22 2012-04-24T08:33:20.516000Z, 1534.22 2012-04-24T08:33:20.625000Z, 1534.22 2012-04-24T08:33:20.719000Z, 1534.23 2012-04-24T08:33:20.813000Z, 1534.23 2012-04-24T08:33:20.922000Z, 1534.23 2012-04-24T08:33:21.016000Z, 1534.23 2012-04-24T08:33:21.109000Z, 1534.24 2012-04-24T08:33:21.219000Z, 1534.24 2012-04-24T08:33:21.313000Z, 1534.24 2012-04-24T08:33:21.422000Z, 1534.24 2012-04-24T08:33:21.516000Z, 1534.24 2012-04-24T08:33:21.625000Z, 1534.24 2012-04-24T08:33:21.719000Z, 1534.24 2012-04-24T08:33:21.813000Z, 1534.25 2012-04-24T08:33:21.922000Z, 1534.25 2012-04-24T08:33:22.016000Z, 1534.25 2012-04-24T08:33:22.125000Z, 1534.25 2012-04-24T08:33:22.219000Z, 1534.25 2012-04-24T08:33:22.313000Z, 1534.25 2012-04-24T08:33:22.422000Z, 1534.25 2012-04-24T08:33:22.516000Z, 1534.25 2012-04-24T08:33:22.625000Z, 1534.24 2012-04-24T08:33:22.719000Z, 1534.24 2012-04-24T08:33:22.813000Z, 1534.24 2012-04-24T08:33:22.922000Z, 1534.24 2012-04-24T08:33:23.016000Z, 1534.24 2012-04-24T08:33:23.125000Z, 1534.23 2012-04-24T08:33:23.219000Z, 1534.23 2012-04-24T08:33:23.313000Z, 1534.23 2012-04-24T08:33:23.422000Z, 1534.23 2012-04-24T08:33:23.516000Z, 1534.23 2012-04-24T08:33:23.625000Z, 1534.23 2012-04-24T08:33:23.719000Z, 1534.23 2012-04-24T08:33:23.813000Z, 1534.24 2012-04-24T08:33:23.922000Z, 1534.24 2012-04-24T08:33:24.016000Z, 1534.24 2012-04-24T08:33:24.125000Z, 1534.24 2012-04-24T08:33:24.219000Z, 1534.24 2012-04-24T08:33:24.313000Z, 1534.25 2012-04-24T08:33:24.422000Z, 1534.25 2012-04-24T08:33:24.516000Z, 1534.25 2012-04-24T08:33:24.625000Z, 1534.25 2012-04-24T08:33:24.719000Z, 1534.25 2012-04-24T08:33:24.813000Z, 1534.25 2012-04-24T08:33:24.922000Z, 1534.25 2012-04-24T08:33:25.016000Z, 1534.25 2012-04-24T08:33:25.125000Z, 1534.26 2012-04-24T08:33:25.219000Z, 1534.26 2012-04-24T08:33:25.313000Z, 1534.26 2012-04-24T08:33:25.422000Z, 1534.26 2012-04-24T08:33:25.516000Z, 1534.26 2012-04-24T08:33:25.625000Z, 1534.26 2012-04-24T08:33:25.703000Z, 1534.26 2012-04-24T08:33:25.813000Z, 1534.26 2012-04-24T08:33:25.922000Z, 1534.26 2012-04-24T08:33:26.016000Z, 1534.26 2012-04-24T08:33:26.125000Z, 1534.26 2012-04-24T08:33:26.219000Z, 1534.26 2012-04-24T08:33:26.313000Z, 1534.26 2012-04-24T08:33:26.422000Z, 1534.25 2012-04-24T08:33:26.516000Z, 1534.25 2012-04-24T08:33:26.625000Z, 1534.25 2012-04-24T08:33:26.719000Z, 1534.25 2012-04-24T08:33:26.813000Z, 1534.25 2012-04-24T08:33:26.922000Z, 1534.25 2012-04-24T08:33:27.016000Z, 1534.25 2012-04-24T08:33:27.125000Z, 1534.24 2012-04-24T08:33:27.219000Z, 1534.24 2012-04-24T08:33:27.313000Z, 1534.24 2012-04-24T08:33:27.422000Z, 1534.24 2012-04-24T08:33:27.516000Z, 1534.23 2012-04-24T08:33:27.625000Z, 1534.23 2012-04-24T08:33:27.719000Z, 1534.23 2012-04-24T08:33:27.813000Z, 1534.23 2012-04-24T08:33:27.922000Z, 1534.23 2012-04-24T08:33:28.016000Z, 1534.23 2012-04-24T08:33:28.110000Z, 1534.22 2012-04-24T08:33:28.219000Z, 1534.22 2012-04-24T08:33:28.313000Z, 1534.22 2012-04-24T08:33:28.422000Z, 1534.22 2012-04-24T08:33:28.516000Z, 1534.22 2012-04-24T08:33:28.610000Z, 1534.23 2012-04-24T08:33:28.719000Z, 1534.23 2012-04-24T08:33:28.813000Z, 1534.23 2012-04-24T08:33:28.922000Z, 1534.23 2012-04-24T08:33:29.016000Z, 1534.24 2012-04-24T08:33:29.110000Z, 1534.24 2012-04-24T08:33:29.219000Z, 1534.24 2012-04-24T08:33:29.313000Z, 1534.24 2012-04-24T08:33:29.422000Z, 1534.24 2012-04-24T08:33:29.516000Z, 1534.24 2012-04-24T08:33:29.610000Z, 1534.23 2012-04-24T08:33:29.719000Z, 1534.23 2012-04-24T08:33:29.813000Z, 1534.23 2012-04-24T08:33:29.922000Z, 1534.23 2012-04-24T08:33:30.016000Z, 1534.23 2012-04-24T08:33:30.110000Z, 1534.23 2012-04-24T08:33:30.219000Z, 1534.23 2012-04-24T08:33:30.313000Z, 1534.23 2012-04-24T08:33:30.422000Z, 1534.23 2012-04-24T08:33:30.516000Z, 1534.23 2012-04-24T08:33:30.610000Z, 1534.23 2012-04-24T08:33:30.719000Z, 1534.23 2012-04-24T08:33:30.813000Z, 1534.23 2012-04-24T08:33:30.922000Z, 1534.23 2012-04-24T08:33:31.016000Z, 1534.23 2012-04-24T08:33:31.110000Z, 1534.23 2012-04-24T08:33:31.219000Z, 1534.23 2012-04-24T08:33:31.313000Z, 1534.23 2012-04-24T08:33:31.422000Z, 1534.23 2012-04-24T08:33:31.516000Z, 1534.23 2012-04-24T08:33:31.610000Z, 1534.24 2012-04-24T08:33:31.719000Z, 1534.24 2012-04-24T08:33:31.813000Z, 1534.24 2012-04-24T08:33:31.922000Z, 1534.24 2012-04-24T08:33:32.016000Z, 1534.25 2012-04-24T08:33:32.125000Z, 1534.25 2012-04-24T08:33:32.219000Z, 1534.25 2012-04-24T08:33:32.313000Z, 1534.25 2012-04-24T08:33:32.422000Z, 1534.25 2012-04-24T08:33:32.516000Z, 1534.25 2012-04-24T08:33:32.610000Z, 1534.25 2012-04-24T08:33:32.719000Z, 1534.26 2012-04-24T08:33:32.813000Z, 1534.26 2012-04-24T08:33:32.922000Z, 1534.26 2012-04-24T08:33:33.016000Z, 1534.26 2012-04-24T08:33:33.110000Z, 1534.26 2012-04-24T08:33:33.219000Z, 1534.26 2012-04-24T08:33:33.313000Z, 1534.26 2012-04-24T08:33:33.422000Z, 1534.26 2012-04-24T08:33:33.516000Z, 1534.26 2012-04-24T08:33:33.610000Z, 1534.26 2012-04-24T08:33:33.719000Z, 1534.26 2012-04-24T08:33:33.813000Z, 1534.26 2012-04-24T08:33:33.922000Z, 1534.26 2012-04-24T08:33:34.016000Z, 1534.26 2012-04-24T08:33:34.110000Z, 1534.25 2012-04-24T08:33:34.219000Z, 1534.25 2012-04-24T08:33:34.313000Z, 1534.25 2012-04-24T08:33:34.422000Z, 1534.25 2012-04-24T08:33:34.516000Z, 1534.25 2012-04-24T08:33:34.625000Z, 1534.25 2012-04-24T08:33:34.719000Z, 1534.24 2012-04-24T08:33:34.813000Z, 1534.24 2012-04-24T08:33:34.922000Z, 1534.24 2012-04-24T08:33:35.016000Z, 1534.24 2012-04-24T08:33:35.110000Z, 1534.24 2012-04-24T08:33:35.219000Z, 1534.24 2012-04-24T08:33:35.313000Z, 1534.24 2012-04-24T08:33:35.422000Z, 1534.24 2012-04-24T08:33:35.516000Z, 1534.24 2012-04-24T08:33:35.610000Z, 1534.24 2012-04-24T08:33:35.703000Z, 1534.24 2012-04-24T08:33:35.813000Z, 1534.24 2012-04-24T08:33:35.922000Z, 1534.24 2012-04-24T08:33:36.016000Z, 1534.24 2012-04-24T08:33:36.125000Z, 1534.24 2012-04-24T08:33:36.219000Z, 1534.24 2012-04-24T08:33:36.313000Z, 1534.24 2012-04-24T08:33:36.422000Z, 1534.24 2012-04-24T08:33:36.516000Z, 1534.24 2012-04-24T08:33:36.625000Z, 1534.24 2012-04-24T08:33:36.719000Z, 1534.24 2012-04-24T08:33:36.813000Z, 1534.24 2012-04-24T08:33:36.922000Z, 1534.23 2012-04-24T08:33:37.016000Z, 1534.23 2012-04-24T08:33:37.125000Z, 1534.23 2012-04-24T08:33:37.219000Z, 1534.23 2012-04-24T08:33:37.313000Z, 1534.23 2012-04-24T08:33:37.422000Z, 1534.23 2012-04-24T08:33:37.516000Z, 1534.23 2012-04-24T08:33:37.610000Z, 1534.23 2012-04-24T08:33:37.719000Z, 1534.23 2012-04-24T08:33:37.813000Z, 1534.23 2012-04-24T08:33:37.922000Z, 1534.23 2012-04-24T08:33:38.016000Z, 1534.23 2012-04-24T08:33:38.110000Z, 1534.23 2012-04-24T08:33:38.219000Z, 1534.23 2012-04-24T08:33:38.313000Z, 1534.23 2012-04-24T08:33:38.422000Z, 1534.23 2012-04-24T08:33:38.516000Z, 1534.24 2012-04-24T08:33:38.625000Z, 1534.24 2012-04-24T08:33:38.719000Z, 1534.24 2012-04-24T08:33:38.813000Z, 1534.24 2012-04-24T08:33:38.922000Z, 1534.24 2012-04-24T08:33:39.016000Z, 1534.24 2012-04-24T08:33:39.110000Z, 1534.24 2012-04-24T08:33:39.219000Z, 1534.24 2012-04-24T08:33:39.313000Z, 1534.24 2012-04-24T08:33:39.422000Z, 1534.23 2012-04-24T08:33:39.516000Z, 1534.23 2012-04-24T08:33:39.625000Z, 1534.23 2012-04-24T08:33:39.719000Z, 1534.23 2012-04-24T08:33:39.813000Z, 1534.23 2012-04-24T08:33:39.922000Z, 1534.23 2012-04-24T08:33:40.016000Z, 1534.23 2012-04-24T08:33:40.110000Z, 1534.22 2012-04-24T08:33:40.219000Z, 1534.22 2012-04-24T08:33:40.313000Z, 1534.22 2012-04-24T08:33:40.422000Z, 1534.22 2012-04-24T08:33:40.516000Z, 1534.22 2012-04-24T08:33:40.625000Z, 1534.22 2012-04-24T08:33:40.719000Z, 1534.22 2012-04-24T08:33:40.813000Z, 1534.22 2012-04-24T08:33:40.922000Z, 1534.22 2012-04-24T08:33:41.016000Z, 1534.23 2012-04-24T08:33:41.110000Z, 1534.23 2012-04-24T08:33:41.219000Z, 1534.23 2012-04-24T08:33:41.313000Z, 1534.23 2012-04-24T08:33:41.422000Z, 1534.23 2012-04-24T08:33:41.516000Z, 1534.23 2012-04-24T08:33:41.610000Z, 1534.23 2012-04-24T08:33:41.719000Z, 1534.23 2012-04-24T08:33:41.813000Z, 1534.23 2012-04-24T08:33:41.922000Z, 1534.23 2012-04-24T08:33:42.016000Z, 1534.23 2012-04-24T08:33:42.110000Z, 1534.23 2012-04-24T08:33:42.219000Z, 1534.23 2012-04-24T08:33:42.313000Z, 1534.23 2012-04-24T08:33:42.422000Z, 1534.23 2012-04-24T08:33:42.516000Z, 1534.23 2012-04-24T08:33:42.625000Z, 1534.22 2012-04-24T08:33:42.703000Z, 1534.22 2012-04-24T08:33:42.813000Z, 1534.22 2012-04-24T08:33:42.922000Z, 1534.22 2012-04-24T08:33:43.016000Z, 1534.22 2012-04-24T08:33:43.110000Z, 1534.22 2012-04-24T08:33:43.219000Z, 1534.22 2012-04-24T08:33:43.313000Z, 1534.21 2012-04-24T08:33:43.422000Z, 1534.21 2012-04-24T08:33:43.516000Z, 1534.21 2012-04-24T08:33:43.610000Z, 1534.21 2012-04-24T08:33:43.719000Z, 1534.21 2012-04-24T08:33:43.813000Z, 1534.21 2012-04-24T08:33:43.922000Z, 1534.21 2012-04-24T08:33:44.016000Z, 1534.21 2012-04-24T08:33:44.125000Z, 1534.21 2012-04-24T08:33:44.219000Z, 1534.21 2012-04-24T08:33:44.313000Z, 1534.22 2012-04-24T08:33:44.422000Z, 1534.22 2012-04-24T08:33:44.516000Z, 1534.22 2012-04-24T08:33:44.625000Z, 1534.23 2012-04-24T08:33:44.719000Z, 1534.23 2012-04-24T08:33:44.813000Z, 1534.23 2012-04-24T08:33:44.922000Z, 1534.23 2012-04-24T08:33:45.032000Z, 1534.23 2012-04-24T08:33:45.125000Z, 1534.23 2012-04-24T08:33:45.219000Z, 1534.23 2012-04-24T08:33:45.313000Z, 1534.23 2012-04-24T08:33:45.422000Z, 1534.23 2012-04-24T08:33:45.516000Z, 1534.23 2012-04-24T08:33:45.625000Z, 1534.23 2012-04-24T08:33:45.719000Z, 1534.23 2012-04-24T08:33:45.813000Z, 1534.23 2012-04-24T08:33:45.922000Z, 1534.23 2012-04-24T08:33:46.016000Z, 1534.23 2012-04-24T08:33:46.125000Z, 1534.23 2012-04-24T08:33:46.219000Z, 1534.23 2012-04-24T08:33:46.313000Z, 1534.23 2012-04-24T08:33:46.422000Z, 1534.23 2012-04-24T08:33:46.516000Z, 1534.24 2012-04-24T08:33:46.625000Z, 1534.24 2012-04-24T08:33:46.719000Z, 1534.24 2012-04-24T08:33:46.813000Z, 1534.24 2012-04-24T08:33:46.922000Z, 1534.25 2012-04-24T08:33:47.016000Z, 1534.25 2012-04-24T08:33:47.125000Z, 1534.25 2012-04-24T08:33:47.219000Z, 1534.25 2012-04-24T08:33:47.313000Z, 1534.25 2012-04-24T08:33:47.422000Z, 1534.25 2012-04-24T08:33:47.516000Z, 1534.25 2012-04-24T08:33:47.625000Z, 1534.25 2012-04-24T08:33:47.719000Z, 1534.25 2012-04-24T08:33:47.813000Z, 1534.25 2012-04-24T08:33:47.922000Z, 1534.25 2012-04-24T08:33:48.016000Z, 1534.25 2012-04-24T08:33:48.125000Z, 1534.25 2012-04-24T08:33:48.219000Z, 1534.25 2012-04-24T08:33:48.313000Z, 1534.25 2012-04-24T08:33:48.422000Z, 1534.25 2012-04-24T08:33:48.516000Z, 1534.25 2012-04-24T08:33:48.625000Z, 1534.25 2012-04-24T08:33:48.719000Z, 1534.25 2012-04-24T08:33:48.813000Z, 1534.25 2012-04-24T08:33:48.922000Z, 1534.26 2012-04-24T08:33:49.016000Z, 1534.26 2012-04-24T08:33:49.125000Z, 1534.26 2012-04-24T08:33:49.219000Z, 1534.26 2012-04-24T08:33:49.313000Z, 1534.26 2012-04-24T08:33:49.422000Z, 1534.26 2012-04-24T08:33:49.516000Z, 1534.26 2012-04-24T08:33:49.625000Z, 1534.26 2012-04-24T08:33:49.719000Z, 1534.26 2012-04-24T08:33:49.829000Z, 1534.26 2012-04-24T08:33:49.922000Z, 1534.26 2012-04-24T08:33:50.016000Z, 1534.26 2012-04-24T08:33:50.125000Z, 1534.26 2012-04-24T08:33:50.219000Z, 1534.26 2012-04-24T08:33:50.313000Z, 1534.26 2012-04-24T08:33:50.422000Z, 1534.26 2012-04-24T08:33:50.516000Z, 1534.26 2012-04-24T08:33:50.610000Z, 1534.26 2012-04-24T08:33:50.719000Z, 1534.26 2012-04-24T08:33:50.813000Z, 1534.26 2012-04-24T08:33:50.922000Z, 1534.26 2012-04-24T08:33:51.016000Z, 1534.26 2012-04-24T08:33:51.110000Z, 1534.26 2012-04-24T08:33:51.219000Z, 1534.26 2012-04-24T08:33:51.313000Z, 1534.26 2012-04-24T08:33:51.422000Z, 1534.26 2012-04-24T08:33:51.516000Z, 1534.26 2012-04-24T08:33:51.610000Z, 1534.26 2012-04-24T08:33:51.719000Z, 1534.26 2012-04-24T08:33:51.813000Z, 1534.27 2012-04-24T08:33:51.922000Z, 1534.27 2012-04-24T08:33:52.016000Z, 1534.27 2012-04-24T08:33:52.110000Z, 1534.27 2012-04-24T08:33:52.219000Z, 1534.27 2012-04-24T08:33:52.313000Z, 1534.27 2012-04-24T08:33:52.422000Z, 1534.27 2012-04-24T08:33:52.516000Z, 1534.27 2012-04-24T08:33:52.610000Z, 1534.27 2012-04-24T08:33:52.704000Z, 1534.27 2012-04-24T08:33:52.813000Z, 1534.27 2012-04-24T08:33:52.922000Z, 1534.27 2012-04-24T08:33:53.016000Z, 1534.27 2012-04-24T08:33:53.110000Z, 1534.27 2012-04-24T08:33:53.219000Z, 1534.27 2012-04-24T08:33:53.313000Z, 1534.27 2012-04-24T08:33:53.422000Z, 1534.26 2012-04-24T08:33:53.516000Z, 1534.26 2012-04-24T08:33:53.610000Z, 1534.26 2012-04-24T08:33:53.719000Z, 1534.26 2012-04-24T08:33:53.813000Z, 1534.26 2012-04-24T08:33:53.922000Z, 1534.26 2012-04-24T08:33:54.016000Z, 1534.26 2012-04-24T08:33:54.110000Z, 1534.26 2012-04-24T08:33:54.219000Z, 1534.26 2012-04-24T08:33:54.313000Z, 1534.26 2012-04-24T08:33:54.422000Z, 1534.26 2012-04-24T08:33:54.516000Z, 1534.26 2012-04-24T08:33:54.610000Z, 1534.26 2012-04-24T08:33:54.719000Z, 1534.26 2012-04-24T08:33:54.813000Z, 1534.26 2012-04-24T08:33:54.922000Z, 1534.26 2012-04-24T08:33:55.016000Z, 1534.25 2012-04-24T08:33:55.110000Z, 1534.25 2012-04-24T08:33:55.219000Z, 1534.25 2012-04-24T08:33:55.313000Z, 1534.25 2012-04-24T08:33:55.422000Z, 1534.24 2012-04-24T08:33:55.516000Z, 1534.24 2012-04-24T08:33:55.610000Z, 1534.24 2012-04-24T08:33:55.719000Z, 1534.24 2012-04-24T08:33:55.813000Z, 1534.24 2012-04-24T08:33:55.922000Z, 1534.24 2012-04-24T08:33:56.016000Z, 1534.24 2012-04-24T08:33:56.110000Z, 1534.24 2012-04-24T08:33:56.219000Z, 1534.24 2012-04-24T08:33:56.313000Z, 1534.24 2012-04-24T08:33:56.422000Z, 1534.24 2012-04-24T08:33:56.516000Z, 1534.24 2012-04-24T08:33:56.610000Z, 1534.24 2012-04-24T08:33:56.719000Z, 1534.25 2012-04-24T08:33:56.813000Z, 1534.25 2012-04-24T08:33:56.922000Z, 1534.25 2012-04-24T08:33:57.016000Z, 1534.25 2012-04-24T08:33:57.110000Z, 1534.25 2012-04-24T08:33:57.219000Z, 1534.25 2012-04-24T08:33:57.313000Z, 1534.25 2012-04-24T08:33:57.422000Z, 1534.25 2012-04-24T08:33:57.516000Z, 1534.25 2012-04-24T08:33:57.626000Z, 1534.25 2012-04-24T08:33:57.719000Z, 1534.25 2012-04-24T08:33:57.813000Z, 1534.25 2012-04-24T08:33:57.922000Z, 1534.25 2012-04-24T08:33:58.016000Z, 1534.25 2012-04-24T08:33:58.110000Z, 1534.25 2012-04-24T08:33:58.219000Z, 1534.25 2012-04-24T08:33:58.313000Z, 1534.24 2012-04-24T08:33:58.422000Z, 1534.24 2012-04-24T08:33:58.516000Z, 1534.24 2012-04-24T08:33:58.626000Z, 1534.24 2012-04-24T08:33:58.719000Z, 1534.24 2012-04-24T08:33:58.813000Z, 1534.23 2012-04-24T08:33:58.922000Z, 1534.23 2012-04-24T08:33:59.016000Z, 1534.23 2012-04-24T08:33:59.110000Z, 1534.24 2012-04-24T08:33:59.219000Z, 1534.24 2012-04-24T08:33:59.313000Z, 1534.24 2012-04-24T08:33:59.422000Z, 1534.23 2012-04-24T08:33:59.516000Z, 1534.24 2012-04-24T08:33:59.626000Z, 1534.24 2012-04-24T08:33:59.719000Z, 1534.23 2012-04-24T08:33:59.813000Z, 1534.23 2012-04-24T08:33:59.922000Z, 1534.23 2012-04-24T08:34:00.016000Z, 1534.23 2012-04-24T08:34:00.110000Z, 1534.23 2012-04-24T08:34:00.219000Z, 1534.23 2012-04-24T08:34:00.313000Z, 1534.23 2012-04-24T08:34:00.422000Z, 1534.23 2012-04-24T08:34:00.516000Z, 1534.23 2012-04-24T08:34:00.626000Z, 1534.23 2012-04-24T08:34:00.719000Z, 1534.23 2012-04-24T08:34:00.829000Z, 1534.23 2012-04-24T08:34:00.922000Z, 1534.23 2012-04-24T08:34:01.016000Z, 1534.23 2012-04-24T08:34:01.110000Z, 1534.23 2012-04-24T08:34:01.219000Z, 1534.23 2012-04-24T08:34:01.313000Z, 1534.23 2012-04-24T08:34:01.422000Z, 1534.23 2012-04-24T08:34:01.516000Z, 1534.23 2012-04-24T08:34:01.626000Z, 1534.23 2012-04-24T08:34:01.719000Z, 1534.23 2012-04-24T08:34:01.813000Z, 1534.23 2012-04-24T08:34:01.922000Z, 1534.23 2012-04-24T08:34:02.016000Z, 1534.23 2012-04-24T08:34:02.126000Z, 1534.23 2012-04-24T08:34:02.219000Z, 1534.23 2012-04-24T08:34:02.313000Z, 1534.23 2012-04-24T08:34:02.422000Z, 1534.23 2012-04-24T08:34:02.516000Z, 1534.23 2012-04-24T08:34:02.626000Z, 1534.23 2012-04-24T08:34:02.719000Z, 1534.23 2012-04-24T08:34:02.813000Z, 1534.23 2012-04-24T08:34:02.922000Z, 1534.23 2012-04-24T08:34:03.016000Z, 1534.23 2012-04-24T08:34:03.110000Z, 1534.23 2012-04-24T08:34:03.219000Z, 1534.23 2012-04-24T08:34:03.313000Z, 1534.22 2012-04-24T08:34:03.422000Z, 1534.22 2012-04-24T08:34:03.516000Z, 1534.22 2012-04-24T08:34:03.626000Z, 1534.22 2012-04-24T08:34:03.719000Z, 1534.22 2012-04-24T08:34:03.813000Z, 1534.22 2012-04-24T08:34:03.923000Z, 1534.22 2012-04-24T08:34:04.016000Z, 1534.22 2012-04-24T08:34:04.126000Z, 1534.22 2012-04-24T08:34:04.219000Z, 1534.22 2012-04-24T08:34:04.313000Z, 1534.22 2012-04-24T08:34:04.423000Z, 1534.22 2012-04-24T08:34:04.516000Z, 1534.21 2012-04-24T08:34:04.610000Z, 1534.21 2012-04-24T08:34:04.719000Z, 1534.21 2012-04-24T08:34:04.829000Z, 1534.21 2012-04-24T08:34:04.923000Z, 1534.21 2012-04-24T08:34:05.016000Z, 1534.21 2012-04-24T08:34:05.126000Z, 1534.20 2012-04-24T08:34:05.219000Z, 1534.21 2012-04-24T08:34:05.313000Z, 1534.21 2012-04-24T08:34:05.423000Z, 1534.21 2012-04-24T08:34:05.516000Z, 1534.21 2012-04-24T08:34:05.626000Z, 1534.22 2012-04-24T08:34:05.719000Z, 1534.22 2012-04-24T08:34:05.813000Z, 1534.23 2012-04-24T08:34:05.923000Z, 1534.23 2012-04-24T08:34:06.016000Z, 1534.23 2012-04-24T08:34:06.126000Z, 1534.24 2012-04-24T08:34:06.219000Z, 1534.24 2012-04-24T08:34:06.313000Z, 1534.24 2012-04-24T08:34:06.423000Z, 1534.24 2012-04-24T08:34:06.516000Z, 1534.25 2012-04-24T08:34:06.610000Z, 1534.25 2012-04-24T08:34:06.719000Z, 1534.25 2012-04-24T08:34:06.813000Z, 1534.25 2012-04-24T08:34:06.923000Z, 1534.25 2012-04-24T08:34:07.016000Z, 1534.25 2012-04-24T08:34:07.126000Z, 1534.25 2012-04-24T08:34:07.219000Z, 1534.25 2012-04-24T08:34:07.313000Z, 1534.25 2012-04-24T08:34:07.407000Z, 1534.25 2012-04-24T08:34:07.516000Z, 1534.24 2012-04-24T08:34:07.626000Z, 1534.24 2012-04-24T08:34:07.719000Z, 1534.24 2012-04-24T08:34:07.813000Z, 1534.24 2012-04-24T08:34:07.907000Z, 1534.24 2012-04-24T08:34:08.016000Z, 1534.24 2012-04-24T08:34:08.126000Z, 1534.24 2012-04-24T08:34:08.219000Z, 1534.24 2012-04-24T08:34:08.313000Z, 1534.24 2012-04-24T08:34:08.423000Z, 1534.24 2012-04-24T08:34:08.516000Z, 1534.24 2012-04-24T08:34:08.626000Z, 1534.24 2012-04-24T08:34:08.719000Z, 1534.24 2012-04-24T08:34:08.813000Z, 1534.24 2012-04-24T08:34:08.923000Z, 1534.24 2012-04-24T08:34:09.016000Z, 1534.25 2012-04-24T08:34:09.126000Z, 1534.25 2012-04-24T08:34:09.219000Z, 1534.25 2012-04-24T08:34:09.313000Z, 1534.25 2012-04-24T08:34:09.423000Z, 1534.25 2012-04-24T08:34:09.516000Z, 1534.24 2012-04-24T08:34:09.626000Z, 1534.24 2012-04-24T08:34:09.719000Z, 1534.24 2012-04-24T08:34:09.813000Z, 1534.24 2012-04-24T08:34:09.923000Z, 1534.24 2012-04-24T08:34:10.016000Z, 1534.24 2012-04-24T08:34:10.126000Z, 1534.24 2012-04-24T08:34:10.219000Z, 1534.24 2012-04-24T08:34:10.313000Z, 1534.24 2012-04-24T08:34:10.423000Z, 1534.24 2012-04-24T08:34:10.516000Z, 1534.24 2012-04-24T08:34:10.626000Z, 1534.24 2012-04-24T08:34:10.719000Z, 1534.24 2012-04-24T08:34:10.813000Z, 1534.24 2012-04-24T08:34:10.985000Z, 1534.24 2012-04-24T08:34:11.016000Z, 1534.24 2012-04-24T08:34:11.126000Z, 1534.24 2012-04-24T08:34:11.219000Z, 1534.24 2012-04-24T08:34:11.313000Z, 1534.24 2012-04-24T08:34:11.423000Z, 1534.24 2012-04-24T08:34:11.516000Z, 1534.24 2012-04-24T08:34:11.626000Z, 1534.25 2012-04-24T08:34:11.719000Z, 1534.25 2012-04-24T08:34:11.813000Z, 1534.25 2012-04-24T08:34:11.923000Z, 1534.25 2012-04-24T08:34:12.016000Z, 1534.24 2012-04-24T08:34:12.126000Z, 1534.24 2012-04-24T08:34:12.219000Z, 1534.24 2012-04-24T08:34:12.313000Z, 1534.24 2012-04-24T08:34:12.423000Z, 1534.24 2012-04-24T08:34:12.516000Z, 1534.23 2012-04-24T08:34:12.626000Z, 1534.23 2012-04-24T08:34:12.719000Z, 1534.23 2012-04-24T08:34:12.813000Z, 1534.23 2012-04-24T08:34:12.923000Z, 1534.23 2012-04-24T08:34:13.016000Z, 1534.23 2012-04-24T08:34:13.110000Z, 1534.22 2012-04-24T08:34:13.219000Z, 1534.22 2012-04-24T08:34:13.313000Z, 1534.22 2012-04-24T08:34:13.407000Z, 1534.22 2012-04-24T08:34:13.516000Z, 1534.22 2012-04-24T08:34:13.610000Z, 1534.22 2012-04-24T08:34:13.720000Z, 1534.23 2012-04-24T08:34:13.829000Z, 1534.23 2012-04-24T08:34:13.923000Z, 1534.24 2012-04-24T08:34:14.016000Z, 1534.24 2012-04-24T08:34:14.110000Z, 1534.25 2012-04-24T08:34:14.220000Z, 1534.25 2012-04-24T08:34:14.313000Z, 1534.25 2012-04-24T08:34:14.423000Z, 1534.25 2012-04-24T08:34:14.516000Z, 1534.26 2012-04-24T08:34:14.610000Z, 1534.26 2012-04-24T08:34:14.720000Z, 1534.26 2012-04-24T08:34:14.813000Z, 1534.26 2012-04-24T08:34:14.923000Z, 1534.26 2012-04-24T08:34:15.016000Z, 1534.26 2012-04-24T08:34:15.110000Z, 1534.26 2012-04-24T08:34:15.220000Z, 1534.26 2012-04-24T08:34:15.313000Z, 1534.26 2012-04-24T08:34:15.423000Z, 1534.26 2012-04-24T08:34:15.516000Z, 1534.26 2012-04-24T08:34:15.610000Z, 1534.26 2012-04-24T08:34:15.720000Z, 1534.26 2012-04-24T08:34:15.813000Z, 1534.26 2012-04-24T08:34:15.923000Z, 1534.25 2012-04-24T08:34:16.016000Z, 1534.25 2012-04-24T08:34:16.110000Z, 1534.25 2012-04-24T08:34:16.220000Z, 1534.25 2012-04-24T08:34:16.313000Z, 1534.25 2012-04-24T08:34:16.423000Z, 1534.25 2012-04-24T08:34:16.516000Z, 1534.25 2012-04-24T08:34:16.610000Z, 1534.25 2012-04-24T08:34:16.720000Z, 1534.25 2012-04-24T08:34:16.813000Z, 1534.25 2012-04-24T08:34:16.923000Z, 1534.25 2012-04-24T08:34:17.016000Z, 1534.25 2012-04-24T08:34:17.110000Z, 1534.25 2012-04-24T08:34:17.220000Z, 1534.26 2012-04-24T08:34:17.313000Z, 1534.26 2012-04-24T08:34:17.423000Z, 1534.26 2012-04-24T08:34:17.516000Z, 1534.26 2012-04-24T08:34:17.610000Z, 1534.26 2012-04-24T08:34:17.720000Z, 1534.26 2012-04-24T08:34:17.813000Z, 1534.26 2012-04-24T08:34:17.923000Z, 1534.26 2012-04-24T08:34:18.016000Z, 1534.26 2012-04-24T08:34:18.110000Z, 1534.26 2012-04-24T08:34:18.220000Z, 1534.26 2012-04-24T08:34:18.313000Z, 1534.26 2012-04-24T08:34:18.423000Z, 1534.26 2012-04-24T08:34:18.516000Z, 1534.26 2012-04-24T08:34:18.610000Z, 1534.25 2012-04-24T08:34:18.720000Z, 1534.25 2012-04-24T08:34:18.813000Z, 1534.25 2012-04-24T08:34:18.923000Z, 1534.25 2012-04-24T08:34:19.016000Z, 1534.25 2012-04-24T08:34:19.110000Z, 1534.25 2012-04-24T08:34:19.220000Z, 1534.25 2012-04-24T08:34:19.313000Z, 1534.25 2012-04-24T08:34:19.423000Z, 1534.25 2012-04-24T08:34:19.516000Z, 1534.25 2012-04-24T08:34:19.610000Z, 1534.25 2012-04-24T08:34:19.720000Z, 1534.25 2012-04-24T08:34:19.813000Z, 1534.25 2012-04-24T08:34:19.923000Z, 1534.25 2012-04-24T08:34:20.016000Z, 1534.25 2012-04-24T08:34:20.110000Z, 1534.25 2012-04-24T08:34:20.220000Z, 1534.25 2012-04-24T08:34:20.313000Z, 1534.25 2012-04-24T08:34:20.423000Z, 1534.25 2012-04-24T08:34:20.516000Z, 1534.25 2012-04-24T08:34:20.610000Z, 1534.25 2012-04-24T08:34:20.720000Z, 1534.25 2012-04-24T08:34:20.813000Z, 1534.25 2012-04-24T08:34:20.907000Z, 1534.26 2012-04-24T08:34:21.016000Z, 1534.26 2012-04-24T08:34:21.110000Z, 1534.26 2012-04-24T08:34:21.220000Z, 1534.26 2012-04-24T08:34:21.313000Z, 1534.26 2012-04-24T08:34:21.407000Z, 1534.26 2012-04-24T08:34:21.516000Z, 1534.26 2012-04-24T08:34:21.610000Z, 1534.26 2012-04-24T08:34:21.720000Z, 1534.26 2012-04-24T08:34:21.813000Z, 1534.27 2012-04-24T08:34:21.923000Z, 1534.27 2012-04-24T08:34:22.016000Z, 1534.27 2012-04-24T08:34:22.110000Z, 1534.27 2012-04-24T08:34:22.220000Z, 1534.27 2012-04-24T08:34:22.313000Z, 1534.27 2012-04-24T08:34:22.423000Z, 1534.27 2012-04-24T08:34:22.516000Z, 1534.27 2012-04-24T08:34:22.626000Z, 1534.27 2012-04-24T08:34:22.720000Z, 1534.27 2012-04-24T08:34:22.813000Z, 1534.27 2012-04-24T08:34:22.923000Z, 1534.27 2012-04-24T08:34:23.016000Z, 1534.26 2012-04-24T08:34:23.110000Z, 1534.26 2012-04-24T08:34:23.220000Z, 1534.26 2012-04-24T08:34:23.313000Z, 1534.26 2012-04-24T08:34:23.407000Z, 1534.26 2012-04-24T08:34:23.517000Z, 1534.25 2012-04-24T08:34:23.610000Z, 1534.25 2012-04-24T08:34:23.720000Z, 1534.25 2012-04-24T08:34:23.813000Z, 1534.25 2012-04-24T08:34:23.923000Z, 1534.25 2012-04-24T08:34:24.017000Z, 1534.25 2012-04-24T08:34:24.110000Z, 1534.25 2012-04-24T08:34:24.220000Z, 1534.25 2012-04-24T08:34:24.313000Z, 1534.25 2012-04-24T08:34:24.423000Z, 1534.25 2012-04-24T08:34:24.517000Z, 1534.25 2012-04-24T08:34:24.610000Z, 1534.26 2012-04-24T08:34:24.720000Z, 1534.26 2012-04-24T08:34:24.813000Z, 1534.26 2012-04-24T08:34:24.923000Z, 1534.26 2012-04-24T08:34:25.017000Z, 1534.26 2012-04-24T08:34:25.110000Z, 1534.26 2012-04-24T08:34:25.220000Z, 1534.26 2012-04-24T08:34:25.313000Z, 1534.26 2012-04-24T08:34:25.407000Z, 1534.27 2012-04-24T08:34:25.517000Z, 1534.27 2012-04-24T08:34:25.610000Z, 1534.27 2012-04-24T08:34:25.720000Z, 1534.27 2012-04-24T08:34:25.813000Z, 1534.27 2012-04-24T08:34:25.923000Z, 1534.27 2012-04-24T08:34:26.017000Z, 1534.27 2012-04-24T08:34:26.110000Z, 1534.27 2012-04-24T08:34:26.220000Z, 1534.26 2012-04-24T08:34:26.313000Z, 1534.26 2012-04-24T08:34:26.423000Z, 1534.26 2012-04-24T08:34:26.517000Z, 1534.26 2012-04-24T08:34:26.626000Z, 1534.26 2012-04-24T08:34:26.720000Z, 1534.26 2012-04-24T08:34:26.813000Z, 1534.25 2012-04-24T08:34:26.923000Z, 1534.25 2012-04-24T08:34:27.017000Z, 1534.25 2012-04-24T08:34:27.110000Z, 1534.24 2012-04-24T08:34:27.220000Z, 1534.24 2012-04-24T08:34:27.313000Z, 1534.24 2012-04-24T08:34:27.423000Z, 1534.24 2012-04-24T08:34:27.517000Z, 1534.24 2012-04-24T08:34:27.610000Z, 1534.24 2012-04-24T08:34:27.720000Z, 1534.24 2012-04-24T08:34:27.813000Z, 1534.24 2012-04-24T08:34:27.923000Z, 1534.24 2012-04-24T08:34:28.017000Z, 1534.25 2012-04-24T08:34:28.110000Z, 1534.25 2012-04-24T08:34:28.220000Z, 1534.25 2012-04-24T08:34:28.313000Z, 1534.25 2012-04-24T08:34:28.423000Z, 1534.25 2012-04-24T08:34:28.517000Z, 1534.25 2012-04-24T08:34:28.626000Z, 1534.25 2012-04-24T08:34:28.720000Z, 1534.25 2012-04-24T08:34:28.813000Z, 1534.26 2012-04-24T08:34:28.923000Z, 1534.26 2012-04-24T08:34:29.017000Z, 1534.26 2012-04-24T08:34:29.110000Z, 1534.26 2012-04-24T08:34:29.220000Z, 1534.26 2012-04-24T08:34:29.313000Z, 1534.26 2012-04-24T08:34:29.423000Z, 1534.26 2012-04-24T08:34:29.517000Z, 1534.26 2012-04-24T08:34:29.626000Z, 1534.26 2012-04-24T08:34:29.720000Z, 1534.26 2012-04-24T08:34:29.813000Z, 1534.26 2012-04-24T08:34:29.923000Z, 1534.26 2012-04-24T08:34:30.017000Z, 1534.26 2012-04-24T08:34:30.110000Z, 1534.26 2012-04-24T08:34:30.220000Z, 1534.26 2012-04-24T08:34:30.313000Z, 1534.26 2012-04-24T08:34:30.423000Z, 1534.26 2012-04-24T08:34:30.517000Z, 1534.26 2012-04-24T08:34:30.626000Z, 1534.26 2012-04-24T08:34:30.720000Z, 1534.26 2012-04-24T08:34:30.813000Z, 1534.26 2012-04-24T08:34:30.923000Z, 1534.26 2012-04-24T08:34:31.017000Z, 1534.26 2012-04-24T08:34:31.126000Z, 1534.26 2012-04-24T08:34:31.220000Z, 1534.25 2012-04-24T08:34:31.313000Z, 1534.26 2012-04-24T08:34:31.423000Z, 1534.26 2012-04-24T08:34:31.517000Z, 1534.26 2012-04-24T08:34:31.626000Z, 1534.26 2012-04-24T08:34:31.720000Z, 1534.26 2012-04-24T08:34:31.813000Z, 1534.26 2012-04-24T08:34:31.923000Z, 1534.26 2012-04-24T08:34:32.017000Z, 1534.26 2012-04-24T08:34:32.126000Z, 1534.26 2012-04-24T08:34:32.220000Z, 1534.26 2012-04-24T08:34:32.313000Z, 1534.26 2012-04-24T08:34:32.423000Z, 1534.26 2012-04-24T08:34:32.517000Z, 1534.26 2012-04-24T08:34:32.626000Z, 1534.26 2012-04-24T08:34:32.720000Z, 1534.26 2012-04-24T08:34:32.813000Z, 1534.26 2012-04-24T08:34:32.923000Z, 1534.26 2012-04-24T08:34:33.017000Z, 1534.26 2012-04-24T08:34:33.110000Z, 1534.26 2012-04-24T08:34:33.204000Z, 1534.27 2012-04-24T08:34:33.314000Z, 1534.27 2012-04-24T08:34:33.423000Z, 1534.26 2012-04-24T08:34:33.517000Z, 1534.26 2012-04-24T08:34:33.626000Z, 1534.26 2012-04-24T08:34:33.720000Z, 1534.26 2012-04-24T08:34:33.814000Z, 1534.26 2012-04-24T08:34:33.923000Z, 1534.26 2012-04-24T08:34:34.017000Z, 1534.26 2012-04-24T08:34:34.126000Z, 1534.26 2012-04-24T08:34:34.220000Z, 1534.26 2012-04-24T08:34:34.314000Z, 1534.26 2012-04-24T08:34:34.423000Z, 1534.25 2012-04-24T08:34:34.517000Z, 1534.25 2012-04-24T08:34:34.626000Z, 1534.25 2012-04-24T08:34:34.720000Z, 1534.25 2012-04-24T08:34:34.814000Z, 1534.25 2012-04-24T08:34:34.923000Z, 1534.25 2012-04-24T08:34:35.017000Z, 1534.25 2012-04-24T08:34:35.126000Z, 1534.25 2012-04-24T08:34:35.220000Z, 1534.26 2012-04-24T08:34:35.314000Z, 1534.26 2012-04-24T08:34:35.423000Z, 1534.26 2012-04-24T08:34:35.517000Z, 1534.26 2012-04-24T08:34:35.610000Z, 1534.26 2012-04-24T08:34:35.704000Z, 1534.26 2012-04-24T08:34:35.814000Z, 1534.26 2012-04-24T08:34:35.923000Z, 1534.26 2012-04-24T08:34:36.017000Z, 1534.26 2012-04-24T08:34:36.110000Z, 1534.26 2012-04-24T08:34:36.220000Z, 1534.27 2012-04-24T08:34:36.314000Z, 1534.27 2012-04-24T08:34:36.423000Z, 1534.27 2012-04-24T08:34:36.517000Z, 1534.27 2012-04-24T08:34:36.610000Z, 1534.27 2012-04-24T08:34:36.720000Z, 1534.27 2012-04-24T08:34:36.814000Z, 1534.27 2012-04-24T08:34:36.923000Z, 1534.27 2012-04-24T08:34:37.017000Z, 1534.27 2012-04-24T08:34:37.110000Z, 1534.27 2012-04-24T08:34:37.220000Z, 1534.27 2012-04-24T08:34:37.314000Z, 1534.27 2012-04-24T08:34:37.423000Z, 1534.27 2012-04-24T08:34:37.517000Z, 1534.27 2012-04-24T08:34:37.610000Z, 1534.27 2012-04-24T08:34:37.720000Z, 1534.27 2012-04-24T08:34:37.814000Z, 1534.28 2012-04-24T08:34:37.923000Z, 1534.27 2012-04-24T08:34:38.017000Z, 1534.28 2012-04-24T08:34:38.110000Z, 1534.28 2012-04-24T08:34:38.220000Z, 1534.28 2012-04-24T08:34:38.314000Z, 1534.28 2012-04-24T08:34:38.423000Z, 1534.28 2012-04-24T08:34:38.517000Z, 1534.28 2012-04-24T08:34:38.610000Z, 1534.28 2012-04-24T08:34:38.720000Z, 1534.27 2012-04-24T08:34:38.814000Z, 1534.27 2012-04-24T08:34:38.923000Z, 1534.27 2012-04-24T08:34:39.017000Z, 1534.27 2012-04-24T08:34:39.110000Z, 1534.27 2012-04-24T08:34:39.220000Z, 1534.27 2012-04-24T08:34:39.314000Z, 1534.27 2012-04-24T08:34:39.423000Z, 1534.27 2012-04-24T08:34:39.517000Z, 1534.27 2012-04-24T08:34:39.610000Z, 1534.27 2012-04-24T08:34:39.720000Z, 1534.26 2012-04-24T08:34:39.814000Z, 1534.26 2012-04-24T08:34:39.923000Z, 1534.26 2012-04-24T08:34:40.017000Z, 1534.26 2012-04-24T08:34:40.110000Z, 1534.25 2012-04-24T08:34:40.220000Z, 1534.25 2012-04-24T08:34:40.314000Z, 1534.25 2012-04-24T08:34:40.423000Z, 1534.25 2012-04-24T08:34:40.517000Z, 1534.25 2012-04-24T08:34:40.610000Z, 1534.25 2012-04-24T08:34:40.720000Z, 1534.26 2012-04-24T08:34:40.814000Z, 1534.26 2012-04-24T08:34:40.923000Z, 1534.26 2012-04-24T08:34:41.017000Z, 1534.26 2012-04-24T08:34:41.110000Z, 1534.26 2012-04-24T08:34:41.220000Z, 1534.26 2012-04-24T08:34:41.314000Z, 1534.26 2012-04-24T08:34:41.423000Z, 1534.26 2012-04-24T08:34:41.517000Z, 1534.27 2012-04-24T08:34:41.610000Z, 1534.27 2012-04-24T08:34:41.720000Z, 1534.27 2012-04-24T08:34:41.814000Z, 1534.27 2012-04-24T08:34:41.923000Z, 1534.27 2012-04-24T08:34:42.017000Z, 1534.27 2012-04-24T08:34:42.110000Z, 1534.27 2012-04-24T08:34:42.220000Z, 1534.27 2012-04-24T08:34:42.314000Z, 1534.27 2012-04-24T08:34:42.423000Z, 1534.27 2012-04-24T08:34:42.517000Z, 1534.27 2012-04-24T08:34:42.610000Z, 1534.27 2012-04-24T08:34:42.720000Z, 1534.27 2012-04-24T08:34:42.814000Z, 1534.27 2012-04-24T08:34:42.923000Z, 1534.27 2012-04-24T08:34:43.017000Z, 1534.27 2012-04-24T08:34:43.111000Z, 1534.27 2012-04-24T08:34:43.220000Z, 1534.27 2012-04-24T08:34:43.314000Z, 1534.27 2012-04-24T08:34:43.423000Z, 1534.27 2012-04-24T08:34:43.517000Z, 1534.27 2012-04-24T08:34:43.611000Z, 1534.26 2012-04-24T08:34:43.720000Z, 1534.26 2012-04-24T08:34:43.814000Z, 1534.26 2012-04-24T08:34:43.923000Z, 1534.26 2012-04-24T08:34:44.017000Z, 1534.26 2012-04-24T08:34:44.111000Z, 1534.26 2012-04-24T08:34:44.220000Z, 1534.26 2012-04-24T08:34:44.314000Z, 1534.26 2012-04-24T08:34:44.407000Z, 1534.26 2012-04-24T08:34:44.517000Z, 1534.26 2012-04-24T08:34:44.611000Z, 1534.26 2012-04-24T08:34:44.720000Z, 1534.26 2012-04-24T08:34:44.814000Z, 1534.26 2012-04-24T08:34:44.923000Z, 1534.26 2012-04-24T08:34:45.017000Z, 1534.26 2012-04-24T08:34:45.111000Z, 1534.26 2012-04-24T08:34:45.220000Z, 1534.26 2012-04-24T08:34:45.314000Z, 1534.26 2012-04-24T08:34:45.423000Z, 1534.26 2012-04-24T08:34:45.517000Z, 1534.26 2012-04-24T08:34:45.611000Z, 1534.26 2012-04-24T08:34:45.720000Z, 1534.27 2012-04-24T08:34:45.814000Z, 1534.27 2012-04-24T08:34:45.923000Z, 1534.27 2012-04-24T08:34:46.017000Z, 1534.27 2012-04-24T08:34:46.126000Z, 1534.26 2012-04-24T08:34:46.220000Z, 1534.26 2012-04-24T08:34:46.314000Z, 1534.26 2012-04-24T08:34:46.423000Z, 1534.26 2012-04-24T08:34:46.517000Z, 1534.26 2012-04-24T08:34:46.611000Z, 1534.26 2012-04-24T08:34:46.720000Z, 1534.26 2012-04-24T08:34:46.814000Z, 1534.26 2012-04-24T08:34:46.923000Z, 1534.26 2012-04-24T08:34:47.017000Z, 1534.26 2012-04-24T08:34:47.111000Z, 1534.26 2012-04-24T08:34:47.220000Z, 1534.26 2012-04-24T08:34:47.314000Z, 1534.25 2012-04-24T08:34:47.423000Z, 1534.25 2012-04-24T08:34:47.517000Z, 1534.25 2012-04-24T08:34:47.611000Z, 1534.25 2012-04-24T08:34:47.720000Z, 1534.25 2012-04-24T08:34:47.814000Z, 1534.25 2012-04-24T08:34:47.923000Z, 1534.26 2012-04-24T08:34:48.017000Z, 1534.26 2012-04-24T08:34:48.111000Z, 1534.26 2012-04-24T08:34:48.220000Z, 1534.26 2012-04-24T08:34:48.314000Z, 1534.26 2012-04-24T08:34:48.423000Z, 1534.26 2012-04-24T08:34:48.517000Z, 1534.26 2012-04-24T08:34:48.626000Z, 1534.26 2012-04-24T08:34:48.720000Z, 1534.26 2012-04-24T08:34:48.814000Z, 1534.26 2012-04-24T08:34:48.923000Z, 1534.26 2012-04-24T08:34:49.017000Z, 1534.26 2012-04-24T08:34:49.111000Z, 1534.27 2012-04-24T08:34:49.220000Z, 1534.27 2012-04-24T08:34:49.314000Z, 1534.26 2012-04-24T08:34:49.423000Z, 1534.26 2012-04-24T08:34:49.517000Z, 1534.26 2012-04-24T08:34:49.611000Z, 1534.26 2012-04-24T08:34:49.720000Z, 1534.26 2012-04-24T08:34:49.814000Z, 1534.26 2012-04-24T08:34:49.923000Z, 1534.26 2012-04-24T08:34:50.017000Z, 1534.25 2012-04-24T08:34:50.111000Z, 1534.25 2012-04-24T08:34:50.220000Z, 1534.25 2012-04-24T08:34:50.314000Z, 1534.25 2012-04-24T08:34:50.423000Z, 1534.25 2012-04-24T08:34:50.517000Z, 1534.24 2012-04-24T08:34:50.611000Z, 1534.24 2012-04-24T08:34:50.720000Z, 1534.24 2012-04-24T08:34:50.814000Z, 1534.24 2012-04-24T08:34:50.923000Z, 1534.24 2012-04-24T08:34:51.017000Z, 1534.24 2012-04-24T08:34:51.111000Z, 1534.24 2012-04-24T08:34:51.220000Z, 1534.24 2012-04-24T08:34:51.314000Z, 1534.24 2012-04-24T08:34:51.423000Z, 1534.24 2012-04-24T08:34:51.517000Z, 1534.24 2012-04-24T08:34:51.611000Z, 1534.24 2012-04-24T08:34:51.720000Z, 1534.24 2012-04-24T08:34:51.814000Z, 1534.24 2012-04-24T08:34:51.923000Z, 1534.24 2012-04-24T08:34:52.017000Z, 1534.25 2012-04-24T08:34:52.111000Z, 1534.25 2012-04-24T08:34:52.220000Z, 1534.25 2012-04-24T08:34:52.314000Z, 1534.25 2012-04-24T08:34:52.423000Z, 1534.25 2012-04-24T08:34:52.517000Z, 1534.25 2012-04-24T08:34:52.611000Z, 1534.25 2012-04-24T08:34:52.720000Z, 1534.25 2012-04-24T08:34:52.814000Z, 1534.26 2012-04-24T08:34:52.923000Z, 1534.26 2012-04-24T08:34:53.017000Z, 1534.26 2012-04-24T08:34:53.126000Z, 1534.26 2012-04-24T08:34:53.220000Z, 1534.26 2012-04-24T08:34:53.314000Z, 1534.26 2012-04-24T08:34:53.423000Z, 1534.26 2012-04-24T08:34:53.517000Z, 1534.26 2012-04-24T08:34:53.611000Z, 1534.26 2012-04-24T08:34:53.720000Z, 1534.26 2012-04-24T08:34:53.814000Z, 1534.25 2012-04-24T08:34:53.923000Z, 1534.25 2012-04-24T08:34:54.017000Z, 1534.25 2012-04-24T08:34:54.126000Z, 1534.25 2012-04-24T08:34:54.220000Z, 1534.25 2012-04-24T08:34:54.314000Z, 1534.25 2012-04-24T08:34:54.423000Z, 1534.25 2012-04-24T08:34:54.517000Z, 1534.25 2012-04-24T08:34:54.611000Z, 1534.25 2012-04-24T08:34:54.720000Z, 1534.24 2012-04-24T08:34:54.814000Z, 1534.24 2012-04-24T08:34:54.923000Z, 1534.24 2012-04-24T08:34:55.017000Z, 1534.24 2012-04-24T08:34:55.126000Z, 1534.24 2012-04-24T08:34:55.220000Z, 1534.24 2012-04-24T08:34:55.314000Z, 1534.25 2012-04-24T08:34:55.423000Z, 1534.25 2012-04-24T08:34:55.517000Z, 1534.25 2012-04-24T08:34:55.626000Z, 1534.25 2012-04-24T08:34:55.720000Z, 1534.24 2012-04-24T08:34:55.814000Z, 1534.24 2012-04-24T08:34:55.923000Z, 1534.24 2012-04-24T08:34:56.017000Z, 1534.24 2012-04-24T08:34:56.126000Z, 1534.24 2012-04-24T08:34:56.220000Z, 1534.24 2012-04-24T08:34:56.314000Z, 1534.24 2012-04-24T08:34:56.423000Z, 1534.24 2012-04-24T08:34:56.517000Z, 1534.24 2012-04-24T08:34:56.626000Z, 1534.24 2012-04-24T08:34:56.720000Z, 1534.24 2012-04-24T08:34:56.814000Z, 1534.24 2012-04-24T08:34:56.923000Z, 1534.24 2012-04-24T08:34:57.017000Z, 1534.24 2012-04-24T08:34:57.111000Z, 1534.24 2012-04-24T08:34:57.220000Z, 1534.24 2012-04-24T08:34:57.314000Z, 1534.24 2012-04-24T08:34:57.423000Z, 1534.24 2012-04-24T08:34:57.517000Z, 1534.24 2012-04-24T08:34:57.626000Z, 1534.24 2012-04-24T08:34:57.720000Z, 1534.24 2012-04-24T08:34:57.814000Z, 1534.24 2012-04-24T08:34:57.908000Z, 1534.24 2012-04-24T08:34:58.017000Z, 1534.24 2012-04-24T08:34:58.126000Z, 1534.24 2012-04-24T08:34:58.220000Z, 1534.24 2012-04-24T08:34:58.314000Z, 1534.24 2012-04-24T08:34:58.423000Z, 1534.24 2012-04-24T08:34:58.517000Z, 1534.24 2012-04-24T08:34:58.611000Z, 1534.24 2012-04-24T08:34:58.720000Z, 1534.24 2012-04-24T08:34:58.814000Z, 1534.24 2012-04-24T08:34:58.923000Z, 1534.24 2012-04-24T08:34:59.017000Z, 1534.24 2012-04-24T08:34:59.111000Z, 1534.24 2012-04-24T08:34:59.220000Z, 1534.24 2012-04-24T08:34:59.314000Z, 1534.24 2012-04-24T08:34:59.423000Z, 1534.24 2012-04-24T08:34:59.517000Z, 1534.24 2012-04-24T08:34:59.611000Z, 1534.24 2012-04-24T08:34:59.720000Z, 1534.24 2012-04-24T08:34:59.814000Z, 1534.23 2012-04-24T08:34:59.923000Z, 1534.23 2012-04-24T08:35:00.017000Z, 1534.23 2012-04-24T08:35:00.111000Z, 1534.23 2012-04-24T08:35:00.220000Z, 1534.23 2012-04-24T08:35:00.314000Z, 1534.23 2012-04-24T08:35:00.423000Z, 1534.22 2012-04-24T08:35:00.517000Z, 1534.22 2012-04-24T08:35:00.611000Z, 1534.22 2012-04-24T08:35:00.720000Z, 1534.22 2012-04-24T08:35:00.814000Z, 1534.22 2012-04-24T08:35:00.923000Z, 1534.22 2012-04-24T08:35:01.017000Z, 1534.22 2012-04-24T08:35:01.111000Z, 1534.22 2012-04-24T08:35:01.220000Z, 1534.23 2012-04-24T08:35:01.314000Z, 1534.23 2012-04-24T08:35:01.423000Z, 1534.24 2012-04-24T08:35:01.517000Z, 1534.24 2012-04-24T08:35:01.611000Z, 1534.25 2012-04-24T08:35:01.720000Z, 1534.25 2012-04-24T08:35:01.814000Z, 1534.25 2012-04-24T08:35:01.908000Z, 1534.26 2012-04-24T08:35:02.017000Z, 1534.26 2012-04-24T08:35:02.111000Z, 1534.26 2012-04-24T08:35:02.220000Z, 1534.26 2012-04-24T08:35:02.314000Z, 1534.26 2012-04-24T08:35:02.423000Z, 1534.27 2012-04-24T08:35:02.517000Z, 1534.27 2012-04-24T08:35:02.611000Z, 1534.27 2012-04-24T08:35:02.720000Z, 1534.27 2012-04-24T08:35:02.814000Z, 1534.27 2012-04-24T08:35:02.923000Z, 1534.27 2012-04-24T08:35:03.017000Z, 1534.27 2012-04-24T08:35:03.111000Z, 1534.27 2012-04-24T08:35:03.220000Z, 1534.27 2012-04-24T08:35:03.314000Z, 1534.27 2012-04-24T08:35:03.423000Z, 1534.27 2012-04-24T08:35:03.517000Z, 1534.27 2012-04-24T08:35:03.611000Z, 1534.27 2012-04-24T08:35:03.720000Z, 1534.27 2012-04-24T08:35:03.814000Z, 1534.26 2012-04-24T08:35:03.923000Z, 1534.26 2012-04-24T08:35:04.017000Z, 1534.26 2012-04-24T08:35:04.111000Z, 1534.26 2012-04-24T08:35:04.220000Z, 1534.26 2012-04-24T08:35:04.314000Z, 1534.26 2012-04-24T08:35:04.423000Z, 1534.25 2012-04-24T08:35:04.517000Z, 1534.25 2012-04-24T08:35:04.611000Z, 1534.25 2012-04-24T08:35:04.720000Z, 1534.25 2012-04-24T08:35:04.814000Z, 1534.25 2012-04-24T08:35:05.033000Z, 1534.24 2012-04-24T08:35:05.048000Z, 1534.24 2012-04-24T08:35:05.111000Z, 1534.24 2012-04-24T08:35:05.220000Z, 1534.24 2012-04-24T08:35:05.314000Z, 1534.24 2012-04-24T08:35:05.423000Z, 1534.25 2012-04-24T08:35:05.517000Z, 1534.25 2012-04-24T08:35:05.611000Z, 1534.25 2012-04-24T08:35:05.720000Z, 1534.26 2012-04-24T08:35:05.814000Z, 1534.26 2012-04-24T08:35:05.923000Z, 1534.26 2012-04-24T08:35:06.017000Z, 1534.26 2012-04-24T08:35:06.111000Z, 1534.27 2012-04-24T08:35:06.220000Z, 1534.27 2012-04-24T08:35:06.314000Z, 1534.27 2012-04-24T08:35:06.423000Z, 1534.27 2012-04-24T08:35:06.517000Z, 1534.27 2012-04-24T08:35:06.611000Z, 1534.27 2012-04-24T08:35:06.720000Z, 1534.27 2012-04-24T08:35:06.814000Z, 1534.27 2012-04-24T08:35:06.923000Z, 1534.27 2012-04-24T08:35:07.017000Z, 1534.27 2012-04-24T08:35:07.126000Z, 1534.27 2012-04-24T08:35:07.220000Z, 1534.27 2012-04-24T08:35:07.314000Z, 1534.27 2012-04-24T08:35:07.423000Z, 1534.27 2012-04-24T08:35:07.517000Z, 1534.27 2012-04-24T08:35:07.611000Z, 1534.27 2012-04-24T08:35:07.720000Z, 1534.27 2012-04-24T08:35:07.814000Z, 1534.27 2012-04-24T08:35:07.923000Z, 1534.27 2012-04-24T08:35:08.017000Z, 1534.27 2012-04-24T08:35:08.111000Z, 1534.27 2012-04-24T08:35:08.220000Z, 1534.27 2012-04-24T08:35:08.314000Z, 1534.28 2012-04-24T08:35:08.423000Z, 1534.27 2012-04-24T08:35:08.517000Z, 1534.27 2012-04-24T08:35:08.611000Z, 1534.27 2012-04-24T08:35:08.720000Z, 1534.27 2012-04-24T08:35:08.814000Z, 1534.27 2012-04-24T08:35:08.923000Z, 1534.26 2012-04-24T08:35:09.017000Z, 1534.26 2012-04-24T08:35:09.111000Z, 1534.27 2012-04-24T08:35:09.220000Z, 1534.27 2012-04-24T08:35:09.314000Z, 1534.27 2012-04-24T08:35:09.423000Z, 1534.27 2012-04-24T08:35:09.517000Z, 1534.27 2012-04-24T08:35:09.611000Z, 1534.27 2012-04-24T08:35:09.720000Z, 1534.27 2012-04-24T08:35:09.814000Z, 1534.27 2012-04-24T08:35:09.923000Z, 1534.27 2012-04-24T08:35:10.017000Z, 1534.27 2012-04-24T08:35:10.111000Z, 1534.27 2012-04-24T08:35:10.220000Z, 1534.27 2012-04-24T08:35:10.314000Z, 1534.27 2012-04-24T08:35:10.423000Z, 1534.27 2012-04-24T08:35:10.517000Z, 1534.28 2012-04-24T08:35:10.611000Z, 1534.28 2012-04-24T08:35:10.720000Z, 1534.28 2012-04-24T08:35:10.814000Z, 1534.28 2012-04-24T08:35:10.923000Z, 1534.28 2012-04-24T08:35:11.017000Z, 1534.28 2012-04-24T08:35:11.111000Z, 1534.28 2012-04-24T08:35:11.220000Z, 1534.27 2012-04-24T08:35:11.314000Z, 1534.27 2012-04-24T08:35:11.423000Z, 1534.27 2012-04-24T08:35:11.517000Z, 1534.28 2012-04-24T08:35:11.611000Z, 1534.28 2012-04-24T08:35:11.720000Z, 1534.28 2012-04-24T08:35:11.814000Z, 1534.28 2012-04-24T08:35:11.923000Z, 1534.28 2012-04-24T08:35:12.017000Z, 1534.28 2012-04-24T08:35:12.111000Z, 1534.28 2012-04-24T08:35:12.220000Z, 1534.28 2012-04-24T08:35:12.314000Z, 1534.29 2012-04-24T08:35:12.423000Z, 1534.29 2012-04-24T08:35:12.517000Z, 1534.29 2012-04-24T08:35:12.611000Z, 1534.29 2012-04-24T08:35:12.720000Z, 1534.29 2012-04-24T08:35:12.814000Z, 1534.29 2012-04-24T08:35:12.923000Z, 1534.29 2012-04-24T08:35:13.017000Z, 1534.29 2012-04-24T08:35:13.111000Z, 1534.29 2012-04-24T08:35:13.220000Z, 1534.29 2012-04-24T08:35:13.314000Z, 1534.29 2012-04-24T08:35:13.423000Z, 1534.29 2012-04-24T08:35:13.517000Z, 1534.29 2012-04-24T08:35:13.611000Z, 1534.29 2012-04-24T08:35:13.720000Z, 1534.29 2012-04-24T08:35:13.814000Z, 1534.29 2012-04-24T08:35:13.923000Z, 1534.29 2012-04-24T08:35:14.017000Z, 1534.29 2012-04-24T08:35:14.111000Z, 1534.29 2012-04-24T08:35:14.220000Z, 1534.29 2012-04-24T08:35:14.314000Z, 1534.29 2012-04-24T08:35:14.423000Z, 1534.28 2012-04-24T08:35:14.517000Z, 1534.28 2012-04-24T08:35:14.611000Z, 1534.28 2012-04-24T08:35:14.720000Z, 1534.28 2012-04-24T08:35:14.845000Z, 1534.28 2012-04-24T08:35:14.908000Z, 1534.28 2012-04-24T08:35:15.017000Z, 1534.28 2012-04-24T08:35:15.127000Z, 1534.28 2012-04-24T08:35:15.220000Z, 1534.28 2012-04-24T08:35:15.314000Z, 1534.28 2012-04-24T08:35:15.423000Z, 1534.28 2012-04-24T08:35:15.517000Z, 1534.28 2012-04-24T08:35:15.611000Z, 1534.28 2012-04-24T08:35:15.720000Z, 1534.28 2012-04-24T08:35:15.814000Z, 1534.27 2012-04-24T08:35:15.923000Z, 1534.27 2012-04-24T08:35:16.017000Z, 1534.27 2012-04-24T08:35:16.127000Z, 1534.27 2012-04-24T08:35:16.220000Z, 1534.27 2012-04-24T08:35:16.314000Z, 1534.27 2012-04-24T08:35:16.423000Z, 1534.27 2012-04-24T08:35:16.517000Z, 1534.27 2012-04-24T08:35:16.627000Z, 1534.28 2012-04-24T08:35:16.720000Z, 1534.28 2012-04-24T08:35:16.814000Z, 1534.28 2012-04-24T08:35:16.923000Z, 1534.28 2012-04-24T08:35:17.017000Z, 1534.28 2012-04-24T08:35:17.127000Z, 1534.28 2012-04-24T08:35:17.220000Z, 1534.28 2012-04-24T08:35:17.314000Z, 1534.28 2012-04-24T08:35:17.423000Z, 1534.28 2012-04-24T08:35:17.517000Z, 1534.28 2012-04-24T08:35:17.611000Z, 1534.27 2012-04-24T08:35:17.705000Z, 1534.27 2012-04-24T08:35:17.814000Z, 1534.27 2012-04-24T08:35:17.923000Z, 1534.27 2012-04-24T08:35:18.017000Z, 1534.27 2012-04-24T08:35:18.111000Z, 1534.27 2012-04-24T08:35:18.220000Z, 1534.27 2012-04-24T08:35:18.314000Z, 1534.27 2012-04-24T08:35:18.423000Z, 1534.27 2012-04-24T08:35:18.517000Z, 1534.27 2012-04-24T08:35:18.627000Z, 1534.27 2012-04-24T08:35:18.720000Z, 1534.27 2012-04-24T08:35:18.814000Z, 1534.27 2012-04-24T08:35:18.923000Z, 1534.27 2012-04-24T08:35:19.017000Z, 1534.27 2012-04-24T08:35:19.127000Z, 1534.27 2012-04-24T08:35:19.220000Z, 1534.27 2012-04-24T08:35:19.314000Z, 1534.27 2012-04-24T08:35:19.423000Z, 1534.27 2012-04-24T08:35:19.517000Z, 1534.27 2012-04-24T08:35:19.627000Z, 1534.27 2012-04-24T08:35:19.720000Z, 1534.28 2012-04-24T08:35:19.814000Z, 1534.28 2012-04-24T08:35:19.923000Z, 1534.28 2012-04-24T08:35:20.017000Z, 1534.28 2012-04-24T08:35:20.127000Z, 1534.28 2012-04-24T08:35:20.220000Z, 1534.28 2012-04-24T08:35:20.314000Z, 1534.28 2012-04-24T08:35:20.423000Z, 1534.27 2012-04-24T08:35:20.517000Z, 1534.27 2012-04-24T08:35:20.627000Z, 1534.27 2012-04-24T08:35:20.720000Z, 1534.27 2012-04-24T08:35:20.814000Z, 1534.27 2012-04-24T08:35:20.923000Z, 1534.27 2012-04-24T08:35:21.017000Z, 1534.28 2012-04-24T08:35:21.111000Z, 1534.28 2012-04-24T08:35:21.220000Z, 1534.28 2012-04-24T08:35:21.314000Z, 1534.28 2012-04-24T08:35:21.423000Z, 1534.28 2012-04-24T08:35:21.517000Z, 1534.28 2012-04-24T08:35:21.611000Z, 1534.28 2012-04-24T08:35:21.720000Z, 1534.28 2012-04-24T08:35:21.814000Z, 1534.28 2012-04-24T08:35:21.924000Z, 1534.28 2012-04-24T08:35:22.017000Z, 1534.28 2012-04-24T08:35:22.111000Z, 1534.28 2012-04-24T08:35:22.220000Z, 1534.28 2012-04-24T08:35:22.314000Z, 1534.28 2012-04-24T08:35:22.424000Z, 1534.28 2012-04-24T08:35:22.517000Z, 1534.27 2012-04-24T08:35:22.611000Z, 1534.27 2012-04-24T08:35:22.720000Z, 1534.27 2012-04-24T08:35:22.908000Z, 1534.27 2012-04-24T08:35:22.908000Z, 1534.27 2012-04-24T08:35:23.017000Z, 1534.27 2012-04-24T08:35:23.111000Z, 1534.27 2012-04-24T08:35:23.220000Z, 1534.27 2012-04-24T08:35:23.314000Z, 1534.27 2012-04-24T08:35:23.424000Z, 1534.27 2012-04-24T08:35:23.517000Z, 1534.27 2012-04-24T08:35:23.611000Z, 1534.27 2012-04-24T08:35:23.720000Z, 1534.27 2012-04-24T08:35:23.814000Z, 1534.27 2012-04-24T08:35:23.908000Z, 1534.27 2012-04-24T08:35:24.017000Z, 1534.27 2012-04-24T08:35:24.111000Z, 1534.27 2012-04-24T08:35:24.220000Z, 1534.27 2012-04-24T08:35:24.314000Z, 1534.27 2012-04-24T08:35:24.424000Z, 1534.27 2012-04-24T08:35:24.517000Z, 1534.27 2012-04-24T08:35:24.611000Z, 1534.27 2012-04-24T08:35:24.720000Z, 1534.27 2012-04-24T08:35:24.814000Z, 1534.27 2012-04-24T08:35:24.924000Z, 1534.27 2012-04-24T08:35:25.017000Z, 1534.27 2012-04-24T08:35:25.111000Z, 1534.27 2012-04-24T08:35:25.220000Z, 1534.27 2012-04-24T08:35:25.314000Z, 1534.27 2012-04-24T08:35:25.408000Z, 1534.27 2012-04-24T08:35:25.517000Z, 1534.27 2012-04-24T08:35:25.611000Z, 1534.27 2012-04-24T08:35:25.720000Z, 1534.27 2012-04-24T08:35:25.814000Z, 1534.28 2012-04-24T08:35:25.924000Z, 1534.28 2012-04-24T08:35:26.017000Z, 1534.28 2012-04-24T08:35:26.111000Z, 1534.28 2012-04-24T08:35:26.220000Z, 1534.28 2012-04-24T08:35:26.314000Z, 1534.29 2012-04-24T08:35:26.424000Z, 1534.29 2012-04-24T08:35:26.517000Z, 1534.29 2012-04-24T08:35:26.611000Z, 1534.29 2012-04-24T08:35:26.720000Z, 1534.29 2012-04-24T08:35:26.814000Z, 1534.29 2012-04-24T08:35:26.924000Z, 1534.29 2012-04-24T08:35:27.017000Z, 1534.29 2012-04-24T08:35:27.111000Z, 1534.29 2012-04-24T08:35:27.220000Z, 1534.29 2012-04-24T08:35:27.314000Z, 1534.29 2012-04-24T08:35:27.424000Z, 1534.29 2012-04-24T08:35:27.517000Z, 1534.29 2012-04-24T08:35:27.611000Z, 1534.29 2012-04-24T08:35:27.720000Z, 1534.29 2012-04-24T08:35:27.814000Z, 1534.29 2012-04-24T08:35:27.924000Z, 1534.29 2012-04-24T08:35:28.017000Z, 1534.29 2012-04-24T08:35:28.111000Z, 1534.29 2012-04-24T08:35:28.220000Z, 1534.29 2012-04-24T08:35:28.314000Z, 1534.29 2012-04-24T08:35:28.424000Z, 1534.29 2012-04-24T08:35:28.517000Z, 1534.29 2012-04-24T08:35:28.611000Z, 1534.30 2012-04-24T08:35:28.720000Z, 1534.30 2012-04-24T08:35:28.814000Z, 1534.30 2012-04-24T08:35:28.924000Z, 1534.30 2012-04-24T08:35:29.017000Z, 1534.30 2012-04-24T08:35:29.111000Z, 1534.29 2012-04-24T08:35:29.220000Z, 1534.29 2012-04-24T08:35:29.314000Z, 1534.29 2012-04-24T08:35:29.424000Z, 1534.29 2012-04-24T08:35:29.517000Z, 1534.28 2012-04-24T08:35:29.611000Z, 1534.28 2012-04-24T08:35:29.720000Z, 1534.28 2012-04-24T08:35:29.814000Z, 1534.28 2012-04-24T08:35:29.924000Z, 1534.28 2012-04-24T08:35:30.017000Z, 1534.28 2012-04-24T08:35:30.111000Z, 1534.28 2012-04-24T08:35:30.220000Z, 1534.28 2012-04-24T08:35:30.314000Z, 1534.28 2012-04-24T08:35:30.424000Z, 1534.28 2012-04-24T08:35:30.517000Z, 1534.28 2012-04-24T08:35:30.611000Z, 1534.28 2012-04-24T08:35:30.720000Z, 1534.28 2012-04-24T08:35:30.814000Z, 1534.28 2012-04-24T08:35:30.924000Z, 1534.28 2012-04-24T08:35:31.017000Z, 1534.28 2012-04-24T08:35:31.111000Z, 1534.28 2012-04-24T08:35:31.220000Z, 1534.28 2012-04-24T08:35:31.314000Z, 1534.28 2012-04-24T08:35:31.424000Z, 1534.28 2012-04-24T08:35:31.517000Z, 1534.28 2012-04-24T08:35:31.611000Z, 1534.28 2012-04-24T08:35:31.721000Z, 1534.28 2012-04-24T08:35:31.814000Z, 1534.28 2012-04-24T08:35:31.924000Z, 1534.29 2012-04-24T08:35:32.017000Z, 1534.29 2012-04-24T08:35:32.111000Z, 1534.29 2012-04-24T08:35:32.221000Z, 1534.29 2012-04-24T08:35:32.314000Z, 1534.29 2012-04-24T08:35:32.424000Z, 1534.29 2012-04-24T08:35:32.517000Z, 1534.29 2012-04-24T08:35:32.611000Z, 1534.29 2012-04-24T08:35:32.721000Z, 1534.29 2012-04-24T08:35:32.814000Z, 1534.29 2012-04-24T08:35:32.924000Z, 1534.29 2012-04-24T08:35:33.017000Z, 1534.29 2012-04-24T08:35:33.111000Z, 1534.29 2012-04-24T08:35:33.221000Z, 1534.29 2012-04-24T08:35:33.314000Z, 1534.28 2012-04-24T08:35:33.424000Z, 1534.28 2012-04-24T08:35:33.517000Z, 1534.28 2012-04-24T08:35:33.611000Z, 1534.28 2012-04-24T08:35:33.721000Z, 1534.28 2012-04-24T08:35:33.814000Z, 1534.28 2012-04-24T08:35:33.924000Z, 1534.28 2012-04-24T08:35:34.017000Z, 1534.28 2012-04-24T08:35:34.111000Z, 1534.28 2012-04-24T08:35:34.221000Z, 1534.28 2012-04-24T08:35:34.314000Z, 1534.28 2012-04-24T08:35:34.424000Z, 1534.28 2012-04-24T08:35:34.517000Z, 1534.27 2012-04-24T08:35:34.611000Z, 1534.27 2012-04-24T08:35:34.721000Z, 1534.27 2012-04-24T08:35:34.814000Z, 1534.27 2012-04-24T08:35:34.924000Z, 1534.27 2012-04-24T08:35:35.017000Z, 1534.27 2012-04-24T08:35:35.111000Z, 1534.26 2012-04-24T08:35:35.221000Z, 1534.26 2012-04-24T08:35:35.314000Z, 1534.26 2012-04-24T08:35:35.424000Z, 1534.26 2012-04-24T08:35:35.517000Z, 1534.26 2012-04-24T08:35:35.611000Z, 1534.27 2012-04-24T08:35:35.721000Z, 1534.27 2012-04-24T08:35:35.814000Z, 1534.27 2012-04-24T08:35:35.924000Z, 1534.27 2012-04-24T08:35:36.017000Z, 1534.27 2012-04-24T08:35:36.111000Z, 1534.27 2012-04-24T08:35:36.221000Z, 1534.27 2012-04-24T08:35:36.314000Z, 1534.27 2012-04-24T08:35:36.424000Z, 1534.28 2012-04-24T08:35:36.517000Z, 1534.28 2012-04-24T08:35:36.611000Z, 1534.28 2012-04-24T08:35:36.721000Z, 1534.28 2012-04-24T08:35:36.814000Z, 1534.28 2012-04-24T08:35:36.924000Z, 1534.28 2012-04-24T08:35:37.017000Z, 1534.28 2012-04-24T08:35:37.111000Z, 1534.29 2012-04-24T08:35:37.221000Z, 1534.29 2012-04-24T08:35:37.314000Z, 1534.29 2012-04-24T08:35:37.424000Z, 1534.29 2012-04-24T08:35:37.517000Z, 1534.29 2012-04-24T08:35:37.611000Z, 1534.29 2012-04-24T08:35:37.721000Z, 1534.29 2012-04-24T08:35:37.814000Z, 1534.29 2012-04-24T08:35:37.924000Z, 1534.29 2012-04-24T08:35:38.017000Z, 1534.29 2012-04-24T08:35:38.111000Z, 1534.29 2012-04-24T08:35:38.221000Z, 1534.29 2012-04-24T08:35:38.314000Z, 1534.29 2012-04-24T08:35:38.424000Z, 1534.29 2012-04-24T08:35:38.517000Z, 1534.28 2012-04-24T08:35:38.611000Z, 1534.28 2012-04-24T08:35:38.721000Z, 1534.28 2012-04-24T08:35:38.814000Z, 1534.28 2012-04-24T08:35:38.924000Z, 1534.28 2012-04-24T08:35:39.017000Z, 1534.28 2012-04-24T08:35:39.111000Z, 1534.28 2012-04-24T08:35:39.221000Z, 1534.28 2012-04-24T08:35:39.314000Z, 1534.28 2012-04-24T08:35:39.424000Z, 1534.28 2012-04-24T08:35:39.517000Z, 1534.28 2012-04-24T08:35:39.611000Z, 1534.28 2012-04-24T08:35:39.721000Z, 1534.29 2012-04-24T08:35:39.814000Z, 1534.29 2012-04-24T08:35:39.924000Z, 1534.29 2012-04-24T08:35:40.017000Z, 1534.29 2012-04-24T08:35:40.111000Z, 1534.29 2012-04-24T08:35:40.221000Z, 1534.29 2012-04-24T08:35:40.314000Z, 1534.29 2012-04-24T08:35:40.408000Z, 1534.29 2012-04-24T08:35:40.517000Z, 1534.29 2012-04-24T08:35:40.627000Z, 1534.29 2012-04-24T08:35:40.721000Z, 1534.29 2012-04-24T08:35:40.814000Z, 1534.29 2012-04-24T08:35:40.924000Z, 1534.29 2012-04-24T08:35:41.017000Z, 1534.29 2012-04-24T08:35:41.127000Z, 1534.29 2012-04-24T08:35:41.221000Z, 1534.29 2012-04-24T08:35:41.314000Z, 1534.29 2012-04-24T08:35:41.408000Z, 1534.29 2012-04-24T08:35:41.518000Z, 1534.29 2012-04-24T08:35:41.627000Z, 1534.29 2012-04-24T08:35:41.721000Z, 1534.29 2012-04-24T08:35:41.814000Z, 1534.29 2012-04-24T08:35:41.924000Z, 1534.29 2012-04-24T08:35:42.018000Z, 1534.29 2012-04-24T08:35:42.127000Z, 1534.29 2012-04-24T08:35:42.221000Z, 1534.29 2012-04-24T08:35:42.314000Z, 1534.29 2012-04-24T08:35:42.424000Z, 1534.29 2012-04-24T08:35:42.518000Z, 1534.29 2012-04-24T08:35:42.627000Z, 1534.29 2012-04-24T08:35:42.721000Z, 1534.28 2012-04-24T08:35:42.814000Z, 1534.28 2012-04-24T08:35:42.908000Z, 1534.28 2012-04-24T08:35:43.018000Z, 1534.28 2012-04-24T08:35:43.111000Z, 1534.28 2012-04-24T08:35:43.221000Z, 1534.27 2012-04-24T08:35:43.314000Z, 1534.27 2012-04-24T08:35:43.424000Z, 1534.27 2012-04-24T08:35:43.518000Z, 1534.27 2012-04-24T08:35:43.611000Z, 1534.27 2012-04-24T08:35:43.721000Z, 1534.27 2012-04-24T08:35:43.814000Z, 1534.27 2012-04-24T08:35:43.924000Z, 1534.27 2012-04-24T08:35:44.018000Z, 1534.28 2012-04-24T08:35:44.111000Z, 1534.28 2012-04-24T08:35:44.221000Z, 1534.27 2012-04-24T08:35:44.314000Z, 1534.27 2012-04-24T08:35:44.424000Z, 1534.27 2012-04-24T08:35:44.518000Z, 1534.27 2012-04-24T08:35:44.611000Z, 1534.27 2012-04-24T08:35:44.721000Z, 1534.27 2012-04-24T08:35:44.814000Z, 1534.27 2012-04-24T08:35:44.924000Z, 1534.27 2012-04-24T08:35:45.018000Z, 1534.27 2012-04-24T08:35:45.111000Z, 1534.26 2012-04-24T08:35:45.221000Z, 1534.26 2012-04-24T08:35:45.314000Z, 1534.26 2012-04-24T08:35:45.424000Z, 1534.26 2012-04-24T08:35:45.518000Z, 1534.26 2012-04-24T08:35:45.611000Z, 1534.26 2012-04-24T08:35:45.721000Z, 1534.27 2012-04-24T08:35:45.814000Z, 1534.27 2012-04-24T08:35:45.924000Z, 1534.27 2012-04-24T08:35:46.018000Z, 1534.27 2012-04-24T08:35:46.111000Z, 1534.27 2012-04-24T08:35:46.221000Z, 1534.27 2012-04-24T08:35:46.314000Z, 1534.27 2012-04-24T08:35:46.424000Z, 1534.27 2012-04-24T08:35:46.518000Z, 1534.27 2012-04-24T08:35:46.611000Z, 1534.27 2012-04-24T08:35:46.721000Z, 1534.27 2012-04-24T08:35:46.814000Z, 1534.27 2012-04-24T08:35:46.924000Z, 1534.27 2012-04-24T08:35:47.018000Z, 1534.27 2012-04-24T08:35:47.111000Z, 1534.27 2012-04-24T08:35:47.221000Z, 1534.27 2012-04-24T08:35:47.314000Z, 1534.27 2012-04-24T08:35:47.424000Z, 1534.27 2012-04-24T08:35:47.518000Z, 1534.27 2012-04-24T08:35:47.611000Z, 1534.28 2012-04-24T08:35:47.721000Z, 1534.28 2012-04-24T08:35:47.814000Z, 1534.28 2012-04-24T08:35:47.924000Z, 1534.28 2012-04-24T08:35:48.018000Z, 1534.28 2012-04-24T08:35:48.111000Z, 1534.28 2012-04-24T08:35:48.221000Z, 1534.28 2012-04-24T08:35:48.314000Z, 1534.28 2012-04-24T08:35:48.424000Z, 1534.28 2012-04-24T08:35:48.518000Z, 1534.28 2012-04-24T08:35:48.611000Z, 1534.28 2012-04-24T08:35:48.721000Z, 1534.28 2012-04-24T08:35:48.814000Z, 1534.28 2012-04-24T08:35:48.908000Z, 1534.28 2012-04-24T08:35:49.018000Z, 1534.28 2012-04-24T08:35:49.111000Z, 1534.28 2012-04-24T08:35:49.221000Z, 1534.28 2012-04-24T08:35:49.314000Z, 1534.28 2012-04-24T08:35:49.424000Z, 1534.28 2012-04-24T08:35:49.518000Z, 1534.28 2012-04-24T08:35:49.611000Z, 1534.28 2012-04-24T08:35:49.721000Z, 1534.28 2012-04-24T08:35:49.814000Z, 1534.28 2012-04-24T08:35:49.924000Z, 1534.28 2012-04-24T08:35:50.018000Z, 1534.28 2012-04-24T08:35:50.111000Z, 1534.28 2012-04-24T08:35:50.221000Z, 1534.28 2012-04-24T08:35:50.314000Z, 1534.28 2012-04-24T08:35:50.424000Z, 1534.28 2012-04-24T08:35:50.518000Z, 1534.27 2012-04-24T08:35:50.611000Z, 1534.27 2012-04-24T08:35:50.721000Z, 1534.27 2012-04-24T08:35:50.814000Z, 1534.27 2012-04-24T08:35:50.924000Z, 1534.27 2012-04-24T08:35:51.018000Z, 1534.27 2012-04-24T08:35:51.111000Z, 1534.28 2012-04-24T08:35:51.221000Z, 1534.28 2012-04-24T08:35:51.315000Z, 1534.28 2012-04-24T08:35:51.424000Z, 1534.28 2012-04-24T08:35:51.518000Z, 1534.28 2012-04-24T08:35:51.611000Z, 1534.28 2012-04-24T08:35:51.721000Z, 1534.28 2012-04-24T08:35:51.815000Z, 1534.28 2012-04-24T08:35:51.924000Z, 1534.28 2012-04-24T08:35:52.018000Z, 1534.28 2012-04-24T08:35:52.111000Z, 1534.28 2012-04-24T08:35:52.221000Z, 1534.28 2012-04-24T08:35:52.315000Z, 1534.28 2012-04-24T08:35:52.424000Z, 1534.28 2012-04-24T08:35:52.518000Z, 1534.27 2012-04-24T08:35:52.611000Z, 1534.27 2012-04-24T08:35:52.721000Z, 1534.27 2012-04-24T08:35:52.815000Z, 1534.27 2012-04-24T08:35:52.924000Z, 1534.27 2012-04-24T08:35:53.018000Z, 1534.27 2012-04-24T08:35:53.111000Z, 1534.27 2012-04-24T08:35:53.221000Z, 1534.27 2012-04-24T08:35:53.315000Z, 1534.27 2012-04-24T08:35:53.424000Z, 1534.27 2012-04-24T08:35:53.518000Z, 1534.27 2012-04-24T08:35:53.611000Z, 1534.28 2012-04-24T08:35:53.721000Z, 1534.28 2012-04-24T08:35:53.815000Z, 1534.28 2012-04-24T08:35:53.924000Z, 1534.28 2012-04-24T08:35:54.018000Z, 1534.28 2012-04-24T08:35:54.111000Z, 1534.29 2012-04-24T08:35:54.221000Z, 1534.29 2012-04-24T08:35:54.315000Z, 1534.29 2012-04-24T08:35:54.424000Z, 1534.29 2012-04-24T08:35:54.518000Z, 1534.29 2012-04-24T08:35:54.611000Z, 1534.29 2012-04-24T08:35:54.721000Z, 1534.29 2012-04-24T08:35:54.815000Z, 1534.29 2012-04-24T08:35:54.924000Z, 1534.29 2012-04-24T08:35:55.018000Z, 1534.29 2012-04-24T08:35:55.111000Z, 1534.30 2012-04-24T08:35:55.221000Z, 1534.30 2012-04-24T08:35:55.315000Z, 1534.30 2012-04-24T08:35:55.424000Z, 1534.30 2012-04-24T08:35:55.518000Z, 1534.30 2012-04-24T08:35:55.611000Z, 1534.30 2012-04-24T08:35:55.721000Z, 1534.30 2012-04-24T08:35:55.815000Z, 1534.30 2012-04-24T08:35:55.908000Z, 1534.30 2012-04-24T08:35:56.018000Z, 1534.30 2012-04-24T08:35:56.111000Z, 1534.30 2012-04-24T08:35:56.221000Z, 1534.30 2012-04-24T08:35:56.315000Z, 1534.30 2012-04-24T08:35:56.424000Z, 1534.30 2012-04-24T08:35:56.518000Z, 1534.30 2012-04-24T08:35:56.611000Z, 1534.30 2012-04-24T08:35:56.721000Z, 1534.29 2012-04-24T08:35:56.815000Z, 1534.29 2012-04-24T08:35:56.924000Z, 1534.29 2012-04-24T08:35:57.018000Z, 1534.29 2012-04-24T08:35:57.111000Z, 1534.29 2012-04-24T08:35:57.221000Z, 1534.29 2012-04-24T08:35:57.315000Z, 1534.29 2012-04-24T08:35:57.424000Z, 1534.29 2012-04-24T08:35:57.518000Z, 1534.29 2012-04-24T08:35:57.611000Z, 1534.29 2012-04-24T08:35:57.721000Z, 1534.29 2012-04-24T08:35:57.815000Z, 1534.29 2012-04-24T08:35:57.924000Z, 1534.28 2012-04-24T08:35:58.018000Z, 1534.28 2012-04-24T08:35:58.111000Z, 1534.28 2012-04-24T08:35:58.205000Z, 1534.28 2012-04-24T08:35:58.315000Z, 1534.28 2012-04-24T08:35:58.424000Z, 1534.29 2012-04-24T08:35:58.518000Z, 1534.29 2012-04-24T08:35:58.611000Z, 1534.29 2012-04-24T08:35:58.721000Z, 1534.29 2012-04-24T08:35:58.815000Z, 1534.29 2012-04-24T08:35:58.924000Z, 1534.30 2012-04-24T08:35:59.018000Z, 1534.30 2012-04-24T08:35:59.111000Z, 1534.30 2012-04-24T08:35:59.221000Z, 1534.30 2012-04-24T08:35:59.315000Z, 1534.30 2012-04-24T08:35:59.424000Z, 1534.31 2012-04-24T08:35:59.518000Z, 1534.31 2012-04-24T08:35:59.611000Z, 1534.31 2012-04-24T08:35:59.705000Z, 1534.31 2012-04-24T08:35:59.815000Z, 1534.31 2012-04-24T08:35:59.924000Z, 1534.32 2012-04-24T08:36:00.018000Z, 1534.32 2012-04-24T08:36:00.111000Z, 1534.32 2012-04-24T08:36:00.221000Z, 1534.32 2012-04-24T08:36:00.315000Z, 1534.32 2012-04-24T08:36:00.424000Z, 1534.32 2012-04-24T08:36:00.518000Z, 1534.32 2012-04-24T08:36:00.611000Z, 1534.32 2012-04-24T08:36:00.721000Z, 1534.32 2012-04-24T08:36:00.815000Z, 1534.32 2012-04-24T08:36:00.924000Z, 1534.32 2012-04-24T08:36:01.018000Z, 1534.32 2012-04-24T08:36:01.112000Z, 1534.32 2012-04-24T08:36:01.221000Z, 1534.32 2012-04-24T08:36:01.315000Z, 1534.32 2012-04-24T08:36:01.424000Z, 1534.32 2012-04-24T08:36:01.518000Z, 1534.32 2012-04-24T08:36:01.612000Z, 1534.32 2012-04-24T08:36:01.721000Z, 1534.32 2012-04-24T08:36:01.815000Z, 1534.33 2012-04-24T08:36:01.924000Z, 1534.33 2012-04-24T08:36:02.018000Z, 1534.33 2012-04-24T08:36:02.112000Z, 1534.32 2012-04-24T08:36:02.221000Z, 1534.32 2012-04-24T08:36:02.315000Z, 1534.32 2012-04-24T08:36:02.424000Z, 1534.32 2012-04-24T08:36:02.518000Z, 1534.31 2012-04-24T08:36:02.627000Z, 1534.31 2012-04-24T08:36:02.721000Z, 1534.31 2012-04-24T08:36:02.815000Z, 1534.31 2012-04-24T08:36:02.924000Z, 1534.30 2012-04-24T08:36:03.018000Z, 1534.30 2012-04-24T08:36:03.112000Z, 1534.30 2012-04-24T08:36:03.221000Z, 1534.30 2012-04-24T08:36:03.315000Z, 1534.30 2012-04-24T08:36:03.424000Z, 1534.31 2012-04-24T08:36:03.518000Z, 1534.31 2012-04-24T08:36:03.612000Z, 1534.31 2012-04-24T08:36:03.721000Z, 1534.31 2012-04-24T08:36:03.815000Z, 1534.31 2012-04-24T08:36:03.924000Z, 1534.31 2012-04-24T08:36:04.018000Z, 1534.32 2012-04-24T08:36:04.127000Z, 1534.32 2012-04-24T08:36:04.221000Z, 1534.32 2012-04-24T08:36:04.315000Z, 1534.32 2012-04-24T08:36:04.424000Z, 1534.32 2012-04-24T08:36:04.518000Z, 1534.32 2012-04-24T08:36:04.612000Z, 1534.32 2012-04-24T08:36:04.721000Z, 1534.32 2012-04-24T08:36:04.815000Z, 1534.32 2012-04-24T08:36:04.924000Z, 1534.32 2012-04-24T08:36:05.018000Z, 1534.32 2012-04-24T08:36:05.112000Z, 1534.32 2012-04-24T08:36:05.221000Z, 1534.32 2012-04-24T08:36:05.315000Z, 1534.32 2012-04-24T08:36:05.424000Z, 1534.32 2012-04-24T08:36:05.518000Z, 1534.32 2012-04-24T08:36:05.612000Z, 1534.32 2012-04-24T08:36:05.721000Z, 1534.32 2012-04-24T08:36:05.815000Z, 1534.32 2012-04-24T08:36:05.924000Z, 1534.32 2012-04-24T08:36:06.018000Z, 1534.32 2012-04-24T08:36:06.127000Z, 1534.32 2012-04-24T08:36:06.221000Z, 1534.32 2012-04-24T08:36:06.315000Z, 1534.32 2012-04-24T08:36:06.424000Z, 1534.32 2012-04-24T08:36:06.518000Z, 1534.32 2012-04-24T08:36:06.612000Z, 1534.32 2012-04-24T08:36:06.721000Z, 1534.32 2012-04-24T08:36:06.815000Z, 1534.32 2012-04-24T08:36:06.924000Z, 1534.32 2012-04-24T08:36:07.018000Z, 1534.32 2012-04-24T08:36:07.112000Z, 1534.32 2012-04-24T08:36:07.205000Z, 1534.32 2012-04-24T08:36:07.315000Z, 1534.32 2012-04-24T08:36:07.424000Z, 1534.32 2012-04-24T08:36:07.518000Z, 1534.32 2012-04-24T08:36:07.612000Z, 1534.32 2012-04-24T08:36:07.721000Z, 1534.32 2012-04-24T08:36:07.815000Z, 1534.32 2012-04-24T08:36:07.924000Z, 1534.32 2012-04-24T08:36:08.018000Z, 1534.32 2012-04-24T08:36:08.112000Z, 1534.31 2012-04-24T08:36:08.221000Z, 1534.31 2012-04-24T08:36:08.315000Z, 1534.31 2012-04-24T08:36:08.424000Z, 1534.31 2012-04-24T08:36:08.518000Z, 1534.31 2012-04-24T08:36:08.612000Z, 1534.31 2012-04-24T08:36:08.721000Z, 1534.31 2012-04-24T08:36:08.815000Z, 1534.31 2012-04-24T08:36:08.924000Z, 1534.31 2012-04-24T08:36:09.018000Z, 1534.31 2012-04-24T08:36:09.112000Z, 1534.31 2012-04-24T08:36:09.205000Z, 1534.31 2012-04-24T08:36:09.315000Z, 1534.31 2012-04-24T08:36:09.424000Z, 1534.31 2012-04-24T08:36:09.518000Z, 1534.31 2012-04-24T08:36:09.612000Z, 1534.31 2012-04-24T08:36:09.721000Z, 1534.31 2012-04-24T08:36:09.815000Z, 1534.31 2012-04-24T08:36:09.924000Z, 1534.31 2012-04-24T08:36:10.018000Z, 1534.31 2012-04-24T08:36:10.112000Z, 1534.31 2012-04-24T08:36:10.221000Z, 1534.31 2012-04-24T08:36:10.315000Z, 1534.31 2012-04-24T08:36:10.424000Z, 1534.31 2012-04-24T08:36:10.518000Z, 1534.31 2012-04-24T08:36:10.612000Z, 1534.31 2012-04-24T08:36:10.721000Z, 1534.31 2012-04-24T08:36:10.815000Z, 1534.31 2012-04-24T08:36:10.924000Z, 1534.30 2012-04-24T08:36:11.018000Z, 1534.30 2012-04-24T08:36:11.112000Z, 1534.30 2012-04-24T08:36:11.205000Z, 1534.30 2012-04-24T08:36:11.315000Z, 1534.30 2012-04-24T08:36:11.424000Z, 1534.30 2012-04-24T08:36:11.518000Z, 1534.30 2012-04-24T08:36:11.612000Z, 1534.30 2012-04-24T08:36:11.721000Z, 1534.30 2012-04-24T08:36:11.815000Z, 1534.30 2012-04-24T08:36:11.909000Z, 1534.30 2012-04-24T08:36:12.018000Z, 1534.30 2012-04-24T08:36:12.112000Z, 1534.29 2012-04-24T08:36:12.221000Z, 1534.29 2012-04-24T08:36:12.315000Z, 1534.29 2012-04-24T08:36:12.424000Z, 1534.29 2012-04-24T08:36:12.518000Z, 1534.29 2012-04-24T08:36:12.612000Z, 1534.28 2012-04-24T08:36:12.721000Z, 1534.28 2012-04-24T08:36:12.815000Z, 1534.28 2012-04-24T08:36:12.924000Z, 1534.28 2012-04-24T08:36:13.018000Z, 1534.28 2012-04-24T08:36:13.112000Z, 1534.28 2012-04-24T08:36:13.221000Z, 1534.28 2012-04-24T08:36:13.315000Z, 1534.28 2012-04-24T08:36:13.424000Z, 1534.28 2012-04-24T08:36:13.518000Z, 1534.28 2012-04-24T08:36:13.612000Z, 1534.28 2012-04-24T08:36:13.721000Z, 1534.28 2012-04-24T08:36:13.815000Z, 1534.28 2012-04-24T08:36:13.924000Z, 1534.28 2012-04-24T08:36:14.018000Z, 1534.28 2012-04-24T08:36:14.112000Z, 1534.28 2012-04-24T08:36:14.221000Z, 1534.28 2012-04-24T08:36:14.315000Z, 1534.28 2012-04-24T08:36:14.424000Z, 1534.28 2012-04-24T08:36:14.518000Z, 1534.28 2012-04-24T08:36:14.612000Z, 1534.28 2012-04-24T08:36:14.721000Z, 1534.28 2012-04-24T08:36:14.815000Z, 1534.28 2012-04-24T08:36:14.924000Z, 1534.28 2012-04-24T08:36:15.018000Z, 1534.28 2012-04-24T08:36:15.112000Z, 1534.29 2012-04-24T08:36:15.221000Z, 1534.29 2012-04-24T08:36:15.315000Z, 1534.29 2012-04-24T08:36:15.424000Z, 1534.29 2012-04-24T08:36:15.518000Z, 1534.29 2012-04-24T08:36:15.612000Z, 1534.29 2012-04-24T08:36:15.721000Z, 1534.29 2012-04-24T08:36:15.815000Z, 1534.28 2012-04-24T08:36:15.924000Z, 1534.28 2012-04-24T08:36:16.018000Z, 1534.28 2012-04-24T08:36:16.112000Z, 1534.28 2012-04-24T08:36:16.237000Z, 1534.28 2012-04-24T08:36:16.315000Z, 1534.29 2012-04-24T08:36:16.424000Z, 1534.29 2012-04-24T08:36:16.518000Z, 1534.29 2012-04-24T08:36:16.612000Z, 1534.29 2012-04-24T08:36:16.721000Z, 1534.29 2012-04-24T08:36:16.815000Z, 1534.29 2012-04-24T08:36:16.924000Z, 1534.30 2012-04-24T08:36:17.018000Z, 1534.30 2012-04-24T08:36:17.112000Z, 1534.30 2012-04-24T08:36:17.221000Z, 1534.30 2012-04-24T08:36:17.315000Z, 1534.30 2012-04-24T08:36:17.424000Z, 1534.30 2012-04-24T08:36:17.518000Z, 1534.30 2012-04-24T08:36:17.612000Z, 1534.30 2012-04-24T08:36:17.721000Z, 1534.30 2012-04-24T08:36:17.815000Z, 1534.30 2012-04-24T08:36:17.909000Z, 1534.30 2012-04-24T08:36:18.018000Z, 1534.31 2012-04-24T08:36:18.112000Z, 1534.31 2012-04-24T08:36:18.221000Z, 1534.31 2012-04-24T08:36:18.315000Z, 1534.31 2012-04-24T08:36:18.424000Z, 1534.31 2012-04-24T08:36:18.518000Z, 1534.31 2012-04-24T08:36:18.612000Z, 1534.31 2012-04-24T08:36:18.721000Z, 1534.31 2012-04-24T08:36:18.815000Z, 1534.31 2012-04-24T08:36:18.924000Z, 1534.31 2012-04-24T08:36:19.018000Z, 1534.31 2012-04-24T08:36:19.112000Z, 1534.31 2012-04-24T08:36:19.221000Z, 1534.31 2012-04-24T08:36:19.315000Z, 1534.31 2012-04-24T08:36:19.424000Z, 1534.31 2012-04-24T08:36:19.518000Z, 1534.31 2012-04-24T08:36:19.612000Z, 1534.31 2012-04-24T08:36:19.721000Z, 1534.31 2012-04-24T08:36:19.815000Z, 1534.31 2012-04-24T08:36:19.924000Z, 1534.31 2012-04-24T08:36:20.018000Z, 1534.31 2012-04-24T08:36:20.112000Z, 1534.31 2012-04-24T08:36:20.221000Z, 1534.31 2012-04-24T08:36:20.315000Z, 1534.31 2012-04-24T08:36:20.424000Z, 1534.31 2012-04-24T08:36:20.518000Z, 1534.31 2012-04-24T08:36:20.612000Z, 1534.31 2012-04-24T08:36:20.721000Z, 1534.31 2012-04-24T08:36:20.815000Z, 1534.31 2012-04-24T08:36:20.924000Z, 1534.31 2012-04-24T08:36:21.018000Z, 1534.31 2012-04-24T08:36:21.112000Z, 1534.31 2012-04-24T08:36:21.221000Z, 1534.31 2012-04-24T08:36:21.315000Z, 1534.31 2012-04-24T08:36:21.424000Z, 1534.31 2012-04-24T08:36:21.518000Z, 1534.31 2012-04-24T08:36:21.612000Z, 1534.32 2012-04-24T08:36:21.721000Z, 1534.32 2012-04-24T08:36:21.815000Z, 1534.32 2012-04-24T08:36:21.924000Z, 1534.32 2012-04-24T08:36:22.018000Z, 1534.32 2012-04-24T08:36:22.112000Z, 1534.32 2012-04-24T08:36:22.221000Z, 1534.32 2012-04-24T08:36:22.315000Z, 1534.31 2012-04-24T08:36:22.424000Z, 1534.31 2012-04-24T08:36:22.518000Z, 1534.31 2012-04-24T08:36:22.612000Z, 1534.31 2012-04-24T08:36:22.721000Z, 1534.31 2012-04-24T08:36:22.831000Z, 1534.31 2012-04-24T08:36:22.924000Z, 1534.31 2012-04-24T08:36:23.018000Z, 1534.31 2012-04-24T08:36:23.112000Z, 1534.31 2012-04-24T08:36:23.221000Z, 1534.31 2012-04-24T08:36:23.315000Z, 1534.31 2012-04-24T08:36:23.424000Z, 1534.31 2012-04-24T08:36:23.518000Z, 1534.30 2012-04-24T08:36:23.612000Z, 1534.30 2012-04-24T08:36:23.721000Z, 1534.30 2012-04-24T08:36:23.815000Z, 1534.30 2012-04-24T08:36:23.924000Z, 1534.29 2012-04-24T08:36:24.018000Z, 1534.29 2012-04-24T08:36:24.112000Z, 1534.29 2012-04-24T08:36:24.221000Z, 1534.29 2012-04-24T08:36:24.315000Z, 1534.29 2012-04-24T08:36:24.424000Z, 1534.29 2012-04-24T08:36:24.518000Z, 1534.29 2012-04-24T08:36:24.612000Z, 1534.29 2012-04-24T08:36:24.706000Z, 1534.29 2012-04-24T08:36:24.815000Z, 1534.29 2012-04-24T08:36:24.924000Z, 1534.29 2012-04-24T08:36:25.018000Z, 1534.29 2012-04-24T08:36:25.112000Z, 1534.29 2012-04-24T08:36:25.221000Z, 1534.28 2012-04-24T08:36:25.315000Z, 1534.28 2012-04-24T08:36:25.424000Z, 1534.28 2012-04-24T08:36:25.518000Z, 1534.28 2012-04-24T08:36:25.612000Z, 1534.28 2012-04-24T08:36:25.721000Z, 1534.28 2012-04-24T08:36:25.815000Z, 1534.28 2012-04-24T08:36:25.924000Z, 1534.28 2012-04-24T08:36:26.018000Z, 1534.28 2012-04-24T08:36:26.112000Z, 1534.28 2012-04-24T08:36:26.221000Z, 1534.29 2012-04-24T08:36:26.315000Z, 1534.29 2012-04-24T08:36:26.424000Z, 1534.29 2012-04-24T08:36:26.518000Z, 1534.30 2012-04-24T08:36:26.612000Z, 1534.30 2012-04-24T08:36:26.721000Z, 1534.30 2012-04-24T08:36:26.815000Z, 1534.30 2012-04-24T08:36:26.924000Z, 1534.31 2012-04-24T08:36:27.018000Z, 1534.31 2012-04-24T08:36:27.112000Z, 1534.31 2012-04-24T08:36:27.221000Z, 1534.31 2012-04-24T08:36:27.315000Z, 1534.31 2012-04-24T08:36:27.424000Z, 1534.31 2012-04-24T08:36:27.518000Z, 1534.31 2012-04-24T08:36:27.612000Z, 1534.31 2012-04-24T08:36:27.737000Z, 1534.31 2012-04-24T08:36:27.815000Z, 1534.31 2012-04-24T08:36:27.924000Z, 1534.31 2012-04-24T08:36:28.018000Z, 1534.31 2012-04-24T08:36:28.112000Z, 1534.31 2012-04-24T08:36:28.221000Z, 1534.32 2012-04-24T08:36:28.315000Z, 1534.32 2012-04-24T08:36:28.424000Z, 1534.32 2012-04-24T08:36:28.518000Z, 1534.32 2012-04-24T08:36:28.612000Z, 1534.32 2012-04-24T08:36:28.721000Z, 1534.32 2012-04-24T08:36:28.862000Z, 1534.32 2012-04-24T08:36:28.909000Z, 1534.32 2012-04-24T08:36:29.018000Z, 1534.32 2012-04-24T08:36:29.112000Z, 1534.32 2012-04-24T08:36:29.221000Z, 1534.32 2012-04-24T08:36:29.315000Z, 1534.32 2012-04-24T08:36:29.424000Z, 1534.32 2012-04-24T08:36:29.518000Z, 1534.32 2012-04-24T08:36:29.612000Z, 1534.32 2012-04-24T08:36:29.721000Z, 1534.32 2012-04-24T08:36:29.815000Z, 1534.32 2012-04-24T08:36:29.924000Z, 1534.32 2012-04-24T08:36:30.018000Z, 1534.32 2012-04-24T08:36:30.112000Z, 1534.32 2012-04-24T08:36:30.206000Z, 1534.32 2012-04-24T08:36:30.315000Z, 1534.32 2012-04-24T08:36:30.424000Z, 1534.32 2012-04-24T08:36:30.518000Z, 1534.32 2012-04-24T08:36:30.612000Z, 1534.32 2012-04-24T08:36:30.721000Z, 1534.32 2012-04-24T08:36:30.815000Z, 1534.32 2012-04-24T08:36:30.909000Z, 1534.32 2012-04-24T08:36:31.018000Z, 1534.32 2012-04-24T08:36:31.112000Z, 1534.32 2012-04-24T08:36:31.221000Z, 1534.32 2012-04-24T08:36:31.315000Z, 1534.32 2012-04-24T08:36:31.409000Z, 1534.33 2012-04-24T08:36:31.518000Z, 1534.33 2012-04-24T08:36:31.612000Z, 1534.33 2012-04-24T08:36:31.721000Z, 1534.33 2012-04-24T08:36:31.815000Z, 1534.32 2012-04-24T08:36:31.909000Z, 1534.32 2012-04-24T08:36:32.018000Z, 1534.32 2012-04-24T08:36:32.112000Z, 1534.32 2012-04-24T08:36:32.221000Z, 1534.32 2012-04-24T08:36:32.315000Z, 1534.32 2012-04-24T08:36:32.424000Z, 1534.32 2012-04-24T08:36:32.518000Z, 1534.32 2012-04-24T08:36:32.612000Z, 1534.32 2012-04-24T08:36:32.737000Z, 1534.32 2012-04-24T08:36:32.815000Z, 1534.32 2012-04-24T08:36:32.924000Z, 1534.32 2012-04-24T08:36:33.018000Z, 1534.32 2012-04-24T08:36:33.112000Z, 1534.33 2012-04-24T08:36:33.221000Z, 1534.33 2012-04-24T08:36:33.315000Z, 1534.33 2012-04-24T08:36:33.424000Z, 1534.33 2012-04-24T08:36:33.518000Z, 1534.33 2012-04-24T08:36:33.612000Z, 1534.33 2012-04-24T08:36:33.721000Z, 1534.33 2012-04-24T08:36:33.815000Z, 1534.33 2012-04-24T08:36:33.924000Z, 1534.33 2012-04-24T08:36:34.018000Z, 1534.33 2012-04-24T08:36:34.112000Z, 1534.33 2012-04-24T08:36:34.221000Z, 1534.33 2012-04-24T08:36:34.315000Z, 1534.33 2012-04-24T08:36:34.424000Z, 1534.33 2012-04-24T08:36:34.518000Z, 1534.33 2012-04-24T08:36:34.612000Z, 1534.33 2012-04-24T08:36:34.721000Z, 1534.33 2012-04-24T08:36:34.815000Z, 1534.33 2012-04-24T08:36:34.924000Z, 1534.32 2012-04-24T08:36:35.018000Z, 1534.32 2012-04-24T08:36:35.112000Z, 1534.32 2012-04-24T08:36:35.221000Z, 1534.32 2012-04-24T08:36:35.315000Z, 1534.32 2012-04-24T08:36:35.424000Z, 1534.32 2012-04-24T08:36:35.518000Z, 1534.32 2012-04-24T08:36:35.612000Z, 1534.32 2012-04-24T08:36:35.721000Z, 1534.32 2012-04-24T08:36:35.815000Z, 1534.32 2012-04-24T08:36:35.924000Z, 1534.32 2012-04-24T08:36:36.018000Z, 1534.31 2012-04-24T08:36:36.112000Z, 1534.31 2012-04-24T08:36:36.221000Z, 1534.31 2012-04-24T08:36:36.315000Z, 1534.31 2012-04-24T08:36:36.424000Z, 1534.31 2012-04-24T08:36:36.518000Z, 1534.30 2012-04-24T08:36:36.612000Z, 1534.30 2012-04-24T08:36:36.721000Z, 1534.30 2012-04-24T08:36:36.815000Z, 1534.30 2012-04-24T08:36:36.924000Z, 1534.30 2012-04-24T08:36:37.018000Z, 1534.30 2012-04-24T08:36:37.112000Z, 1534.30 2012-04-24T08:36:37.221000Z, 1534.30 2012-04-24T08:36:37.315000Z, 1534.30 2012-04-24T08:36:37.424000Z, 1534.30 2012-04-24T08:36:37.518000Z, 1534.30 2012-04-24T08:36:37.612000Z, 1534.30 2012-04-24T08:36:37.721000Z, 1534.31 2012-04-24T08:36:37.815000Z, 1534.31 2012-04-24T08:36:37.909000Z, 1534.31 2012-04-24T08:36:38.018000Z, 1534.31 2012-04-24T08:36:38.112000Z, 1534.31 2012-04-24T08:36:38.221000Z, 1534.31 2012-04-24T08:36:38.315000Z, 1534.32 2012-04-24T08:36:38.424000Z, 1534.32 2012-04-24T08:36:38.518000Z, 1534.32 2012-04-24T08:36:38.612000Z, 1534.32 2012-04-24T08:36:38.721000Z, 1534.32 2012-04-24T08:36:38.815000Z, 1534.32 2012-04-24T08:36:38.924000Z, 1534.32 2012-04-24T08:36:39.018000Z, 1534.32 2012-04-24T08:36:39.112000Z, 1534.32 2012-04-24T08:36:39.221000Z, 1534.32 2012-04-24T08:36:39.315000Z, 1534.32 2012-04-24T08:36:39.424000Z, 1534.32 2012-04-24T08:36:39.518000Z, 1534.32 2012-04-24T08:36:39.612000Z, 1534.32 2012-04-24T08:36:39.721000Z, 1534.32 2012-04-24T08:36:39.815000Z, 1534.31 2012-04-24T08:36:39.925000Z, 1534.31 2012-04-24T08:36:40.018000Z, 1534.31 2012-04-24T08:36:40.112000Z, 1534.31 2012-04-24T08:36:40.221000Z, 1534.31 2012-04-24T08:36:40.315000Z, 1534.31 2012-04-24T08:36:40.425000Z, 1534.31 2012-04-24T08:36:40.518000Z, 1534.31 2012-04-24T08:36:40.612000Z, 1534.31 2012-04-24T08:36:40.721000Z, 1534.31 2012-04-24T08:36:40.815000Z, 1534.31 2012-04-24T08:36:40.925000Z, 1534.31 2012-04-24T08:36:41.018000Z, 1534.31 2012-04-24T08:36:41.112000Z, 1534.31 2012-04-24T08:36:41.221000Z, 1534.31 2012-04-24T08:36:41.315000Z, 1534.30 2012-04-24T08:36:41.425000Z, 1534.30 2012-04-24T08:36:41.518000Z, 1534.30 2012-04-24T08:36:41.612000Z, 1534.31 2012-04-24T08:36:41.721000Z, 1534.31 2012-04-24T08:36:41.831000Z, 1534.31 2012-04-24T08:36:41.925000Z, 1534.31 2012-04-24T08:36:42.018000Z, 1534.31 2012-04-24T08:36:42.112000Z, 1534.31 2012-04-24T08:36:42.221000Z, 1534.32 2012-04-24T08:36:42.315000Z, 1534.32 2012-04-24T08:36:42.425000Z, 1534.32 2012-04-24T08:36:42.518000Z, 1534.32 2012-04-24T08:36:42.612000Z, 1534.32 2012-04-24T08:36:42.721000Z, 1534.32 2012-04-24T08:36:42.815000Z, 1534.32 2012-04-24T08:36:42.925000Z, 1534.32 2012-04-24T08:36:43.018000Z, 1534.32 2012-04-24T08:36:43.112000Z, 1534.32 2012-04-24T08:36:43.221000Z, 1534.32 2012-04-24T08:36:43.315000Z, 1534.32 2012-04-24T08:36:43.425000Z, 1534.33 2012-04-24T08:36:43.518000Z, 1534.33 2012-04-24T08:36:43.612000Z, 1534.33 2012-04-24T08:36:43.721000Z, 1534.33 2012-04-24T08:36:43.893000Z, 1534.33 2012-04-24T08:36:43.909000Z, 1534.33 2012-04-24T08:36:44.018000Z, 1534.33 2012-04-24T08:36:44.112000Z, 1534.32 2012-04-24T08:36:44.221000Z, 1534.32 2012-04-24T08:36:44.315000Z, 1534.32 2012-04-24T08:36:44.425000Z, 1534.32 2012-04-24T08:36:44.518000Z, 1534.32 2012-04-24T08:36:44.612000Z, 1534.31 2012-04-24T08:36:44.721000Z, 1534.31 2012-04-24T08:36:44.815000Z, 1534.31 2012-04-24T08:36:44.925000Z, 1534.31 2012-04-24T08:36:45.018000Z, 1534.31 2012-04-24T08:36:45.112000Z, 1534.31 2012-04-24T08:36:45.206000Z, 1534.31 2012-04-24T08:36:45.315000Z, 1534.31 2012-04-24T08:36:45.425000Z, 1534.31 2012-04-24T08:36:45.518000Z, 1534.31 2012-04-24T08:36:45.612000Z, 1534.31 2012-04-24T08:36:45.721000Z, 1534.31 2012-04-24T08:36:45.815000Z, 1534.31 2012-04-24T08:36:45.925000Z, 1534.31 2012-04-24T08:36:46.018000Z, 1534.31 2012-04-24T08:36:46.112000Z, 1534.31 2012-04-24T08:36:46.206000Z, 1534.31 2012-04-24T08:36:46.315000Z, 1534.31 2012-04-24T08:36:46.425000Z, 1534.31 2012-04-24T08:36:46.518000Z, 1534.31 2012-04-24T08:36:46.612000Z, 1534.31 2012-04-24T08:36:46.721000Z, 1534.31 2012-04-24T08:36:46.815000Z, 1534.31 2012-04-24T08:36:46.925000Z, 1534.31 2012-04-24T08:36:47.018000Z, 1534.31 2012-04-24T08:36:47.112000Z, 1534.31 2012-04-24T08:36:47.221000Z, 1534.31 2012-04-24T08:36:47.315000Z, 1534.32 2012-04-24T08:36:47.425000Z, 1534.32 2012-04-24T08:36:47.518000Z, 1534.32 2012-04-24T08:36:47.612000Z, 1534.32 2012-04-24T08:36:47.721000Z, 1534.32 2012-04-24T08:36:47.815000Z, 1534.32 2012-04-24T08:36:47.925000Z, 1534.32 2012-04-24T08:36:48.018000Z, 1534.32 2012-04-24T08:36:48.112000Z, 1534.32 2012-04-24T08:36:48.221000Z, 1534.32 2012-04-24T08:36:48.315000Z, 1534.32 2012-04-24T08:36:48.425000Z, 1534.32 2012-04-24T08:36:48.518000Z, 1534.32 2012-04-24T08:36:48.612000Z, 1534.32 2012-04-24T08:36:48.721000Z, 1534.32 2012-04-24T08:36:48.815000Z, 1534.32 2012-04-24T08:36:48.925000Z, 1534.32 2012-04-24T08:36:49.018000Z, 1534.31 2012-04-24T08:36:49.112000Z, 1534.31 2012-04-24T08:36:49.221000Z, 1534.31 2012-04-24T08:36:49.315000Z, 1534.31 2012-04-24T08:36:49.425000Z, 1534.31 2012-04-24T08:36:49.518000Z, 1534.31 2012-04-24T08:36:49.612000Z, 1534.31 2012-04-24T08:36:49.722000Z, 1534.31 2012-04-24T08:36:49.815000Z, 1534.31 2012-04-24T08:36:49.925000Z, 1534.31 2012-04-24T08:36:50.018000Z, 1534.31 2012-04-24T08:36:50.112000Z, 1534.30 2012-04-24T08:36:50.222000Z, 1534.30 2012-04-24T08:36:50.315000Z, 1534.30 2012-04-24T08:36:50.425000Z, 1534.30 2012-04-24T08:36:50.518000Z, 1534.30 2012-04-24T08:36:50.612000Z, 1534.29 2012-04-24T08:36:50.706000Z, 1534.29 2012-04-24T08:36:50.815000Z, 1534.29 2012-04-24T08:36:50.925000Z, 1534.29 2012-04-24T08:36:51.018000Z, 1534.29 2012-04-24T08:36:51.112000Z, 1534.29 2012-04-24T08:36:51.222000Z, 1534.29 2012-04-24T08:36:51.315000Z, 1534.29 2012-04-24T08:36:51.425000Z, 1534.29 2012-04-24T08:36:51.518000Z, 1534.29 2012-04-24T08:36:51.612000Z, 1534.29 2012-04-24T08:36:51.722000Z, 1534.29 2012-04-24T08:36:51.815000Z, 1534.29 2012-04-24T08:36:51.909000Z, 1534.29 2012-04-24T08:36:52.003000Z, 1534.29 2012-04-24T08:36:52.112000Z, 1534.29 2012-04-24T08:36:52.222000Z, 1534.30 2012-04-24T08:36:52.315000Z, 1534.30 2012-04-24T08:36:52.409000Z, 1534.30 2012-04-24T08:36:52.518000Z, 1534.30 2012-04-24T08:36:52.612000Z, 1534.30 2012-04-24T08:36:52.722000Z, 1534.30 2012-04-24T08:36:52.831000Z, 1534.30 2012-04-24T08:36:52.925000Z, 1534.30 2012-04-24T08:36:53.018000Z, 1534.30 2012-04-24T08:36:53.112000Z, 1534.30 2012-04-24T08:36:53.222000Z, 1534.30 2012-04-24T08:36:53.315000Z, 1534.30 2012-04-24T08:36:53.425000Z, 1534.30 2012-04-24T08:36:53.518000Z, 1534.30 2012-04-24T08:36:53.612000Z, 1534.30 2012-04-24T08:36:53.722000Z, 1534.30 2012-04-24T08:36:53.815000Z, 1534.30 2012-04-24T08:36:53.909000Z, 1534.30 2012-04-24T08:36:54.018000Z, 1534.30 2012-04-24T08:36:54.112000Z, 1534.30 2012-04-24T08:36:54.222000Z, 1534.30 2012-04-24T08:36:54.315000Z, 1534.30 2012-04-24T08:36:54.425000Z, 1534.30 2012-04-24T08:36:54.518000Z, 1534.29 2012-04-24T08:36:54.612000Z, 1534.29 2012-04-24T08:36:54.722000Z, 1534.29 2012-04-24T08:36:54.815000Z, 1534.29 2012-04-24T08:36:54.925000Z, 1534.29 2012-04-24T08:36:55.018000Z, 1534.29 2012-04-24T08:36:55.112000Z, 1534.29 2012-04-24T08:36:55.222000Z, 1534.29 2012-04-24T08:36:55.315000Z, 1534.29 2012-04-24T08:36:55.425000Z, 1534.29 2012-04-24T08:36:55.518000Z, 1534.29 2012-04-24T08:36:55.612000Z, 1534.29 2012-04-24T08:36:55.722000Z, 1534.29 2012-04-24T08:36:55.815000Z, 1534.29 2012-04-24T08:36:55.925000Z, 1534.29 2012-04-24T08:36:56.018000Z, 1534.29 2012-04-24T08:36:56.112000Z, 1534.29 2012-04-24T08:36:56.222000Z, 1534.29 2012-04-24T08:36:56.315000Z, 1534.29 2012-04-24T08:36:56.409000Z, 1534.29 2012-04-24T08:36:56.518000Z, 1534.29 2012-04-24T08:36:56.612000Z, 1534.29 2012-04-24T08:36:56.722000Z, 1534.29 2012-04-24T08:36:56.815000Z, 1534.29 2012-04-24T08:36:56.909000Z, 1534.29 2012-04-24T08:36:57.018000Z, 1534.29 2012-04-24T08:36:57.112000Z, 1534.29 2012-04-24T08:36:57.222000Z, 1534.29 2012-04-24T08:36:57.315000Z, 1534.30 2012-04-24T08:36:57.425000Z, 1534.30 2012-04-24T08:36:57.518000Z, 1534.30 2012-04-24T08:36:57.612000Z, 1534.30 2012-04-24T08:36:57.722000Z, 1534.31 2012-04-24T08:36:57.815000Z, 1534.31 2012-04-24T08:36:57.925000Z, 1534.31 2012-04-24T08:36:58.018000Z, 1534.31 2012-04-24T08:36:58.112000Z, 1534.31 2012-04-24T08:36:58.222000Z, 1534.31 2012-04-24T08:36:58.315000Z, 1534.31 2012-04-24T08:36:58.425000Z, 1534.31 2012-04-24T08:36:58.518000Z, 1534.31 2012-04-24T08:36:58.612000Z, 1534.31 2012-04-24T08:36:58.722000Z, 1534.31 2012-04-24T08:36:58.815000Z, 1534.31 2012-04-24T08:36:58.925000Z, 1534.31 2012-04-24T08:36:59.018000Z, 1534.31 2012-04-24T08:36:59.112000Z, 1534.31 2012-04-24T08:36:59.222000Z, 1534.31 2012-04-24T08:36:59.315000Z, 1534.31 2012-04-24T08:36:59.425000Z, 1534.31 2012-04-24T08:36:59.519000Z, 1534.30 2012-04-24T08:36:59.612000Z, 1534.30 2012-04-24T08:36:59.722000Z, 1534.30 2012-04-24T08:36:59.815000Z, 1534.30 2012-04-24T08:36:59.925000Z, 1534.30 2012-04-24T08:37:00.019000Z, 1534.30 2012-04-24T08:37:00.112000Z, 1534.30 2012-04-24T08:37:00.222000Z, 1534.30 2012-04-24T08:37:00.315000Z, 1534.30 2012-04-24T08:37:00.425000Z, 1534.29 2012-04-24T08:37:00.519000Z, 1534.29 2012-04-24T08:37:00.612000Z, 1534.29 2012-04-24T08:37:00.722000Z, 1534.29 2012-04-24T08:37:00.815000Z, 1534.29 2012-04-24T08:37:00.925000Z, 1534.29 2012-04-24T08:37:01.019000Z, 1534.29 2012-04-24T08:37:01.112000Z, 1534.29 2012-04-24T08:37:01.222000Z, 1534.29 2012-04-24T08:37:01.315000Z, 1534.30 2012-04-24T08:37:01.425000Z, 1534.30 2012-04-24T08:37:01.519000Z, 1534.30 2012-04-24T08:37:01.612000Z, 1534.30 2012-04-24T08:37:01.706000Z, 1534.30 2012-04-24T08:37:01.815000Z, 1534.30 2012-04-24T08:37:01.925000Z, 1534.31 2012-04-24T08:37:02.019000Z, 1534.31 2012-04-24T08:37:02.112000Z, 1534.31 2012-04-24T08:37:02.222000Z, 1534.31 2012-04-24T08:37:02.315000Z, 1534.31 2012-04-24T08:37:02.425000Z, 1534.31 2012-04-24T08:37:02.519000Z, 1534.31 2012-04-24T08:37:02.612000Z, 1534.31 2012-04-24T08:37:02.722000Z, 1534.31 2012-04-24T08:37:02.815000Z, 1534.31 2012-04-24T08:37:02.909000Z, 1534.31 2012-04-24T08:37:03.019000Z, 1534.31 2012-04-24T08:37:03.112000Z, 1534.31 2012-04-24T08:37:03.222000Z, 1534.32 2012-04-24T08:37:03.315000Z, 1534.32 2012-04-24T08:37:03.425000Z, 1534.32 2012-04-24T08:37:03.519000Z, 1534.32 2012-04-24T08:37:03.612000Z, 1534.32 2012-04-24T08:37:03.722000Z, 1534.32 2012-04-24T08:37:03.815000Z, 1534.32 2012-04-24T08:37:03.909000Z, 1534.32 2012-04-24T08:37:04.019000Z, 1534.32 2012-04-24T08:37:04.112000Z, 1534.32 2012-04-24T08:37:04.222000Z, 1534.32 2012-04-24T08:37:04.315000Z, 1534.32 2012-04-24T08:37:04.425000Z, 1534.32 2012-04-24T08:37:04.519000Z, 1534.32 2012-04-24T08:37:04.612000Z, 1534.32 2012-04-24T08:37:04.722000Z, 1534.32 2012-04-24T08:37:04.815000Z, 1534.32 2012-04-24T08:37:04.925000Z, 1534.32 2012-04-24T08:37:05.019000Z, 1534.32 2012-04-24T08:37:05.112000Z, 1534.32 2012-04-24T08:37:05.222000Z, 1534.32 2012-04-24T08:37:05.315000Z, 1534.32 2012-04-24T08:37:05.425000Z, 1534.32 2012-04-24T08:37:05.519000Z, 1534.31 2012-04-24T08:37:05.612000Z, 1534.31 2012-04-24T08:37:05.722000Z, 1534.31 2012-04-24T08:37:05.815000Z, 1534.31 2012-04-24T08:37:05.925000Z, 1534.31 2012-04-24T08:37:06.019000Z, 1534.31 2012-04-24T08:37:06.112000Z, 1534.30 2012-04-24T08:37:06.222000Z, 1534.30 2012-04-24T08:37:06.315000Z, 1534.30 2012-04-24T08:37:06.425000Z, 1534.30 2012-04-24T08:37:06.519000Z, 1534.30 2012-04-24T08:37:06.612000Z, 1534.30 2012-04-24T08:37:06.722000Z, 1534.30 2012-04-24T08:37:06.815000Z, 1534.29 2012-04-24T08:37:06.925000Z, 1534.30 2012-04-24T08:37:07.019000Z, 1534.30 2012-04-24T08:37:07.112000Z, 1534.30 2012-04-24T08:37:07.222000Z, 1534.30 2012-04-24T08:37:07.315000Z, 1534.30 2012-04-24T08:37:07.425000Z, 1534.30 2012-04-24T08:37:07.519000Z, 1534.31 2012-04-24T08:37:07.612000Z, 1534.31 2012-04-24T08:37:07.722000Z, 1534.31 2012-04-24T08:37:07.815000Z, 1534.31 2012-04-24T08:37:07.925000Z, 1534.32 2012-04-24T08:37:08.019000Z, 1534.32 2012-04-24T08:37:08.112000Z, 1534.32 2012-04-24T08:37:08.222000Z, 1534.32 2012-04-24T08:37:08.315000Z, 1534.32 2012-04-24T08:37:08.425000Z, 1534.32 2012-04-24T08:37:08.519000Z, 1534.32 2012-04-24T08:37:08.612000Z, 1534.32 2012-04-24T08:37:08.722000Z, 1534.33 2012-04-24T08:37:08.815000Z, 1534.33 2012-04-24T08:37:08.940000Z, 1534.33 2012-04-24T08:37:09.019000Z, 1534.33 2012-04-24T08:37:09.112000Z, 1534.33 2012-04-24T08:37:09.222000Z, 1534.33 2012-04-24T08:37:09.316000Z, 1534.33 2012-04-24T08:37:09.425000Z, 1534.33 2012-04-24T08:37:09.519000Z, 1534.33 2012-04-24T08:37:09.612000Z, 1534.33 2012-04-24T08:37:09.722000Z, 1534.33 2012-04-24T08:37:09.816000Z, 1534.33 2012-04-24T08:37:09.925000Z, 1534.32 2012-04-24T08:37:10.019000Z, 1534.32 2012-04-24T08:37:10.112000Z, 1534.32 2012-04-24T08:37:10.222000Z, 1534.32 2012-04-24T08:37:10.316000Z, 1534.32 2012-04-24T08:37:10.425000Z, 1534.31 2012-04-24T08:37:10.519000Z, 1534.31 2012-04-24T08:37:10.612000Z, 1534.31 2012-04-24T08:37:10.722000Z, 1534.31 2012-04-24T08:37:10.816000Z, 1534.31 2012-04-24T08:37:10.925000Z, 1534.31 2012-04-24T08:37:11.019000Z, 1534.30 2012-04-24T08:37:11.112000Z, 1534.30 2012-04-24T08:37:11.222000Z, 1534.30 2012-04-24T08:37:11.316000Z, 1534.30 2012-04-24T08:37:11.425000Z, 1534.30 2012-04-24T08:37:11.519000Z, 1534.30 2012-04-24T08:37:11.612000Z, 1534.31 2012-04-24T08:37:11.722000Z, 1534.31 2012-04-24T08:37:11.816000Z, 1534.31 2012-04-24T08:37:11.925000Z, 1534.31 2012-04-24T08:37:12.019000Z, 1534.32 2012-04-24T08:37:12.112000Z, 1534.32 2012-04-24T08:37:12.222000Z, 1534.32 2012-04-24T08:37:12.316000Z, 1534.32 2012-04-24T08:37:12.425000Z, 1534.32 2012-04-24T08:37:12.519000Z, 1534.32 2012-04-24T08:37:12.612000Z, 1534.32 2012-04-24T08:37:12.722000Z, 1534.32 2012-04-24T08:37:12.847000Z, 1534.32 2012-04-24T08:37:12.925000Z, 1534.32 2012-04-24T08:37:13.019000Z, 1534.32 2012-04-24T08:37:13.112000Z, 1534.32 2012-04-24T08:37:13.222000Z, 1534.32 2012-04-24T08:37:13.316000Z, 1534.32 2012-04-24T08:37:13.425000Z, 1534.32 2012-04-24T08:37:13.519000Z, 1534.31 2012-04-24T08:37:13.612000Z, 1534.31 2012-04-24T08:37:13.722000Z, 1534.31 2012-04-24T08:37:13.816000Z, 1534.31 2012-04-24T08:37:13.909000Z, 1534.31 2012-04-24T08:37:14.019000Z, 1534.31 2012-04-24T08:37:14.112000Z, 1534.31 2012-04-24T08:37:14.206000Z, 1534.31 2012-04-24T08:37:14.316000Z, 1534.31 2012-04-24T08:37:14.425000Z, 1534.31 2012-04-24T08:37:14.519000Z, 1534.31 2012-04-24T08:37:14.612000Z, 1534.31 2012-04-24T08:37:14.722000Z, 1534.31 2012-04-24T08:37:14.816000Z, 1534.31 2012-04-24T08:37:14.909000Z, 1534.31 2012-04-24T08:37:15.019000Z, 1534.31 2012-04-24T08:37:15.112000Z, 1534.31 2012-04-24T08:37:15.222000Z, 1534.31 2012-04-24T08:37:15.316000Z, 1534.31 2012-04-24T08:37:15.409000Z, 1534.31 2012-04-24T08:37:15.519000Z, 1534.31 2012-04-24T08:37:15.612000Z, 1534.31 2012-04-24T08:37:15.722000Z, 1534.31 2012-04-24T08:37:15.816000Z, 1534.31 2012-04-24T08:37:15.909000Z, 1534.31 2012-04-24T08:37:16.019000Z, 1534.31 2012-04-24T08:37:16.112000Z, 1534.31 2012-04-24T08:37:16.222000Z, 1534.30 2012-04-24T08:37:16.316000Z, 1534.30 2012-04-24T08:37:16.409000Z, 1534.30 2012-04-24T08:37:16.519000Z, 1534.30 2012-04-24T08:37:16.612000Z, 1534.30 2012-04-24T08:37:16.722000Z, 1534.30 2012-04-24T08:37:16.816000Z, 1534.29 2012-04-24T08:37:16.909000Z, 1534.29 2012-04-24T08:37:17.019000Z, 1534.29 2012-04-24T08:37:17.112000Z, 1534.29 2012-04-24T08:37:17.222000Z, 1534.29 2012-04-24T08:37:17.316000Z, 1534.29 2012-04-24T08:37:17.425000Z, 1534.29 2012-04-24T08:37:17.519000Z, 1534.29 2012-04-24T08:37:17.612000Z, 1534.29 2012-04-24T08:37:17.722000Z, 1534.29 2012-04-24T08:37:17.816000Z, 1534.29 2012-04-24T08:37:17.909000Z, 1534.29 2012-04-24T08:37:18.019000Z, 1534.29 2012-04-24T08:37:18.112000Z, 1534.29 2012-04-24T08:37:18.222000Z, 1534.29 2012-04-24T08:37:18.316000Z, 1534.29 2012-04-24T08:37:18.425000Z, 1534.29 2012-04-24T08:37:18.519000Z, 1534.28 2012-04-24T08:37:18.612000Z, 1534.28 2012-04-24T08:37:18.722000Z, 1534.28 2012-04-24T08:37:18.816000Z, 1534.28 2012-04-24T08:37:18.925000Z, 1534.28 2012-04-24T08:37:19.019000Z, 1534.28 2012-04-24T08:37:19.113000Z, 1534.28 2012-04-24T08:37:19.222000Z, 1534.28 2012-04-24T08:37:19.316000Z, 1534.28 2012-04-24T08:37:19.425000Z, 1534.28 2012-04-24T08:37:19.519000Z, 1534.28 2012-04-24T08:37:19.613000Z, 1534.28 2012-04-24T08:37:19.722000Z, 1534.28 2012-04-24T08:37:19.816000Z, 1534.28 2012-04-24T08:37:19.925000Z, 1534.28 2012-04-24T08:37:20.019000Z, 1534.28 2012-04-24T08:37:20.113000Z, 1534.29 2012-04-24T08:37:20.222000Z, 1534.29 2012-04-24T08:37:20.316000Z, 1534.29 2012-04-24T08:37:20.425000Z, 1534.29 2012-04-24T08:37:20.519000Z, 1534.30 2012-04-24T08:37:20.613000Z, 1534.30 2012-04-24T08:37:20.722000Z, 1534.30 2012-04-24T08:37:20.816000Z, 1534.30 2012-04-24T08:37:20.925000Z, 1534.30 2012-04-24T08:37:21.019000Z, 1534.31 2012-04-24T08:37:21.113000Z, 1534.31 2012-04-24T08:37:21.222000Z, 1534.31 2012-04-24T08:37:21.316000Z, 1534.31 2012-04-24T08:37:21.409000Z, 1534.31 2012-04-24T08:37:21.519000Z, 1534.31 2012-04-24T08:37:21.613000Z, 1534.31 2012-04-24T08:37:21.722000Z, 1534.31 2012-04-24T08:37:21.816000Z, 1534.31 2012-04-24T08:37:21.925000Z, 1534.31 2012-04-24T08:37:22.019000Z, 1534.31 2012-04-24T08:37:22.113000Z, 1534.31 2012-04-24T08:37:22.222000Z, 1534.31 2012-04-24T08:37:22.316000Z, 1534.31 2012-04-24T08:37:22.425000Z, 1534.31 2012-04-24T08:37:22.519000Z, 1534.31 2012-04-24T08:37:22.613000Z, 1534.31 2012-04-24T08:37:22.722000Z, 1534.30 2012-04-24T08:37:22.816000Z, 1534.30 2012-04-24T08:37:22.925000Z, 1534.30 2012-04-24T08:37:23.019000Z, 1534.30 2012-04-24T08:37:23.113000Z, 1534.30 2012-04-24T08:37:23.222000Z, 1534.30 2012-04-24T08:37:23.316000Z, 1534.29 2012-04-24T08:37:23.409000Z, 1534.29 2012-04-24T08:37:23.519000Z, 1534.29 2012-04-24T08:37:23.613000Z, 1534.29 2012-04-24T08:37:23.722000Z, 1534.28 2012-04-24T08:37:23.816000Z, 1534.28 2012-04-24T08:37:23.925000Z, 1534.28 2012-04-24T08:37:24.019000Z, 1534.28 2012-04-24T08:37:24.113000Z, 1534.28 2012-04-24T08:37:24.222000Z, 1534.28 2012-04-24T08:37:24.316000Z, 1534.28 2012-04-24T08:37:24.425000Z, 1534.28 2012-04-24T08:37:24.519000Z, 1534.28 2012-04-24T08:37:24.613000Z, 1534.28 2012-04-24T08:37:24.722000Z, 1534.28 2012-04-24T08:37:24.816000Z, 1534.28 2012-04-24T08:37:24.925000Z, 1534.28 2012-04-24T08:37:25.019000Z, 1534.28 2012-04-24T08:37:25.113000Z, 1534.28 2012-04-24T08:37:25.222000Z, 1534.29 2012-04-24T08:37:25.316000Z, 1534.29 2012-04-24T08:37:25.425000Z, 1534.29 2012-04-24T08:37:25.519000Z, 1534.30 2012-04-24T08:37:25.613000Z, 1534.30 2012-04-24T08:37:25.722000Z, 1534.30 2012-04-24T08:37:25.816000Z, 1534.31 2012-04-24T08:37:25.925000Z, 1534.31 2012-04-24T08:37:26.019000Z, 1534.31 2012-04-24T08:37:26.113000Z, 1534.31 2012-04-24T08:37:26.222000Z, 1534.31 2012-04-24T08:37:26.316000Z, 1534.31 2012-04-24T08:37:26.425000Z, 1534.31 2012-04-24T08:37:26.519000Z, 1534.31 2012-04-24T08:37:26.613000Z, 1534.31 2012-04-24T08:37:26.722000Z, 1534.31 2012-04-24T08:37:26.816000Z, 1534.31 2012-04-24T08:37:26.925000Z, 1534.32 2012-04-24T08:37:27.019000Z, 1534.32 2012-04-24T08:37:27.113000Z, 1534.32 2012-04-24T08:37:27.222000Z, 1534.32 2012-04-24T08:37:27.316000Z, 1534.32 2012-04-24T08:37:27.425000Z, 1534.32 2012-04-24T08:37:27.519000Z, 1534.32 2012-04-24T08:37:27.613000Z, 1534.32 2012-04-24T08:37:27.722000Z, 1534.32 2012-04-24T08:37:27.816000Z, 1534.32 2012-04-24T08:37:27.925000Z, 1534.32 2012-04-24T08:37:28.019000Z, 1534.32 2012-04-24T08:37:28.113000Z, 1534.31 2012-04-24T08:37:28.222000Z, 1534.31 2012-04-24T08:37:28.316000Z, 1534.31 2012-04-24T08:37:28.425000Z, 1534.31 2012-04-24T08:37:28.519000Z, 1534.31 2012-04-24T08:37:28.613000Z, 1534.31 2012-04-24T08:37:28.722000Z, 1534.31 2012-04-24T08:37:28.816000Z, 1534.31 2012-04-24T08:37:28.910000Z, 1534.31 2012-04-24T08:37:29.019000Z, 1534.31 2012-04-24T08:37:29.113000Z, 1534.31 2012-04-24T08:37:29.222000Z, 1534.31 2012-04-24T08:37:29.316000Z, 1534.31 2012-04-24T08:37:29.425000Z, 1534.31 2012-04-24T08:37:29.519000Z, 1534.31 2012-04-24T08:37:29.613000Z, 1534.31 2012-04-24T08:37:29.722000Z, 1534.30 2012-04-24T08:37:29.816000Z, 1534.30 2012-04-24T08:37:29.925000Z, 1534.31 2012-04-24T08:37:30.019000Z, 1534.30 2012-04-24T08:37:30.113000Z, 1534.30 2012-04-24T08:37:30.222000Z, 1534.30 2012-04-24T08:37:30.316000Z, 1534.30 2012-04-24T08:37:30.425000Z, 1534.30 2012-04-24T08:37:30.519000Z, 1534.30 2012-04-24T08:37:30.613000Z, 1534.31 2012-04-24T08:37:30.722000Z, 1534.31 2012-04-24T08:37:30.816000Z, 1534.31 2012-04-24T08:37:30.925000Z, 1534.31 2012-04-24T08:37:31.019000Z, 1534.31 2012-04-24T08:37:31.113000Z, 1534.31 2012-04-24T08:37:31.222000Z, 1534.30 2012-04-24T08:37:31.316000Z, 1534.30 2012-04-24T08:37:31.425000Z, 1534.30 2012-04-24T08:37:31.519000Z, 1534.30 2012-04-24T08:37:31.613000Z, 1534.30 2012-04-24T08:37:31.722000Z, 1534.30 2012-04-24T08:37:31.816000Z, 1534.30 2012-04-24T08:37:31.925000Z, 1534.30 2012-04-24T08:37:32.019000Z, 1534.30 2012-04-24T08:37:32.113000Z, 1534.30 2012-04-24T08:37:32.222000Z, 1534.30 2012-04-24T08:37:32.316000Z, 1534.30 2012-04-24T08:37:32.425000Z, 1534.30 2012-04-24T08:37:32.519000Z, 1534.29 2012-04-24T08:37:32.613000Z, 1534.29 2012-04-24T08:37:32.706000Z, 1534.29 2012-04-24T08:37:32.816000Z, 1534.29 2012-04-24T08:37:32.925000Z, 1534.29 2012-04-24T08:37:33.019000Z, 1534.29 2012-04-24T08:37:33.113000Z, 1534.29 2012-04-24T08:37:33.222000Z, 1534.29 2012-04-24T08:37:33.316000Z, 1534.29 2012-04-24T08:37:33.425000Z, 1534.29 2012-04-24T08:37:33.519000Z, 1534.29 2012-04-24T08:37:33.613000Z, 1534.29 2012-04-24T08:37:33.722000Z, 1534.29 2012-04-24T08:37:33.816000Z, 1534.29 2012-04-24T08:37:33.925000Z, 1534.30 2012-04-24T08:37:34.019000Z, 1534.30 2012-04-24T08:37:34.113000Z, 1534.30 2012-04-24T08:37:34.222000Z, 1534.30 2012-04-24T08:37:34.316000Z, 1534.30 2012-04-24T08:37:34.410000Z, 1534.31 2012-04-24T08:37:34.519000Z, 1534.31 2012-04-24T08:37:34.613000Z, 1534.31 2012-04-24T08:37:34.722000Z, 1534.32 2012-04-24T08:37:34.816000Z, 1534.32 2012-04-24T08:37:34.925000Z, 1534.32 2012-04-24T08:37:35.019000Z, 1534.32 2012-04-24T08:37:35.113000Z, 1534.33 2012-04-24T08:37:35.222000Z, 1534.33 2012-04-24T08:37:35.316000Z, 1534.33 2012-04-24T08:37:35.425000Z, 1534.33 2012-04-24T08:37:35.519000Z, 1534.33 2012-04-24T08:37:35.613000Z, 1534.33 2012-04-24T08:37:35.722000Z, 1534.34 2012-04-24T08:37:35.831000Z, 1534.34 2012-04-24T08:37:35.925000Z, 1534.34 2012-04-24T08:37:36.019000Z, 1534.34 2012-04-24T08:37:36.113000Z, 1534.34 2012-04-24T08:37:36.222000Z, 1534.34 2012-04-24T08:37:36.316000Z, 1534.34 2012-04-24T08:37:36.425000Z, 1534.34 2012-04-24T08:37:36.519000Z, 1534.34 2012-04-24T08:37:36.613000Z, 1534.34 2012-04-24T08:37:36.722000Z, 1534.34 2012-04-24T08:37:36.816000Z, 1534.34 2012-04-24T08:37:36.910000Z, 1534.34 2012-04-24T08:37:37.019000Z, 1534.34 2012-04-24T08:37:37.113000Z, 1534.34 2012-04-24T08:37:37.222000Z, 1534.34 2012-04-24T08:37:37.316000Z, 1534.34 2012-04-24T08:37:37.410000Z, 1534.33 2012-04-24T08:37:37.519000Z, 1534.33 2012-04-24T08:37:37.613000Z, 1534.33 2012-04-24T08:37:37.722000Z, 1534.33 2012-04-24T08:37:37.816000Z, 1534.33 2012-04-24T08:37:37.910000Z, 1534.33 2012-04-24T08:37:38.019000Z, 1534.34 2012-04-24T08:37:38.113000Z, 1534.34 2012-04-24T08:37:38.222000Z, 1534.34 2012-04-24T08:37:38.316000Z, 1534.34 2012-04-24T08:37:38.410000Z, 1534.34 2012-04-24T08:37:38.519000Z, 1534.34 2012-04-24T08:37:38.613000Z, 1534.34 2012-04-24T08:37:38.722000Z, 1534.34 2012-04-24T08:37:38.816000Z, 1534.34 2012-04-24T08:37:38.910000Z, 1534.34 2012-04-24T08:37:39.019000Z, 1534.34 2012-04-24T08:37:39.113000Z, 1534.34 2012-04-24T08:37:39.222000Z, 1534.35 2012-04-24T08:37:39.316000Z, 1534.35 2012-04-24T08:37:39.425000Z, 1534.35 2012-04-24T08:37:39.519000Z, 1534.35 2012-04-24T08:37:39.613000Z, 1534.35 2012-04-24T08:37:39.722000Z, 1534.35 2012-04-24T08:37:39.816000Z, 1534.34 2012-04-24T08:37:39.910000Z, 1534.34 2012-04-24T08:37:40.019000Z, 1534.34 2012-04-24T08:37:40.113000Z, 1534.34 2012-04-24T08:37:40.222000Z, 1534.34 2012-04-24T08:37:40.316000Z, 1534.34 2012-04-24T08:37:40.425000Z, 1534.34 2012-04-24T08:37:40.519000Z, 1534.34 2012-04-24T08:37:40.613000Z, 1534.34 2012-04-24T08:37:40.722000Z, 1534.34 2012-04-24T08:37:40.816000Z, 1534.33 2012-04-24T08:37:40.910000Z, 1534.33 2012-04-24T08:37:41.019000Z, 1534.33 2012-04-24T08:37:41.113000Z, 1534.34 2012-04-24T08:37:41.222000Z, 1534.34 2012-04-24T08:37:41.316000Z, 1534.34 2012-04-24T08:37:41.425000Z, 1534.34 2012-04-24T08:37:41.519000Z, 1534.34 2012-04-24T08:37:41.613000Z, 1534.34 2012-04-24T08:37:41.722000Z, 1534.34 2012-04-24T08:37:41.816000Z, 1534.34 2012-04-24T08:37:41.925000Z, 1534.34 2012-04-24T08:37:42.019000Z, 1534.34 2012-04-24T08:37:42.113000Z, 1534.34 2012-04-24T08:37:42.207000Z, 1534.34 2012-04-24T08:37:42.316000Z, 1534.34 2012-04-24T08:37:42.425000Z, 1534.34 2012-04-24T08:37:42.519000Z, 1534.34 2012-04-24T08:37:42.613000Z, 1534.34 2012-04-24T08:37:42.722000Z, 1534.33 2012-04-24T08:37:42.816000Z, 1534.33 2012-04-24T08:37:42.925000Z, 1534.33 2012-04-24T08:37:43.019000Z, 1534.33 2012-04-24T08:37:43.113000Z, 1534.33 2012-04-24T08:37:43.222000Z, 1534.33 2012-04-24T08:37:43.316000Z, 1534.33 2012-04-24T08:37:43.425000Z, 1534.33 2012-04-24T08:37:43.519000Z, 1534.33 2012-04-24T08:37:43.613000Z, 1534.33 2012-04-24T08:37:43.722000Z, 1534.33 2012-04-24T08:37:43.816000Z, 1534.33 2012-04-24T08:37:43.925000Z, 1534.33 2012-04-24T08:37:44.019000Z, 1534.33 2012-04-24T08:37:44.113000Z, 1534.34 2012-04-24T08:37:44.222000Z, 1534.34 2012-04-24T08:37:44.316000Z, 1534.34 2012-04-24T08:37:44.425000Z, 1534.34 2012-04-24T08:37:44.519000Z, 1534.34 2012-04-24T08:37:44.613000Z, 1534.34 2012-04-24T08:37:44.722000Z, 1534.34 2012-04-24T08:37:44.816000Z, 1534.34 2012-04-24T08:37:44.910000Z, 1534.34 2012-04-24T08:37:45.019000Z, 1534.34 2012-04-24T08:37:45.113000Z, 1534.34 2012-04-24T08:37:45.222000Z, 1534.34 2012-04-24T08:37:45.316000Z, 1534.34 2012-04-24T08:37:45.425000Z, 1534.34 2012-04-24T08:37:45.519000Z, 1534.34 2012-04-24T08:37:45.613000Z, 1534.34 2012-04-24T08:37:45.707000Z, 1534.34 2012-04-24T08:37:45.816000Z, 1534.34 2012-04-24T08:37:45.925000Z, 1534.34 2012-04-24T08:37:46.019000Z, 1534.34 2012-04-24T08:37:46.113000Z, 1534.34 2012-04-24T08:37:46.222000Z, 1534.34 2012-04-24T08:37:46.316000Z, 1534.34 2012-04-24T08:37:46.425000Z, 1534.34 2012-04-24T08:37:46.519000Z, 1534.34 2012-04-24T08:37:46.613000Z, 1534.34 2012-04-24T08:37:46.722000Z, 1534.34 2012-04-24T08:37:46.816000Z, 1534.34 2012-04-24T08:37:46.925000Z, 1534.34 2012-04-24T08:37:47.019000Z, 1534.34 2012-04-24T08:37:47.113000Z, 1534.34 2012-04-24T08:37:47.222000Z, 1534.34 2012-04-24T08:37:47.316000Z, 1534.34 2012-04-24T08:37:47.425000Z, 1534.34 2012-04-24T08:37:47.519000Z, 1534.34 2012-04-24T08:37:47.613000Z, 1534.34 2012-04-24T08:37:47.722000Z, 1534.33 2012-04-24T08:37:47.816000Z, 1534.33 2012-04-24T08:37:47.910000Z, 1534.33 2012-04-24T08:37:48.019000Z, 1534.33 2012-04-24T08:37:48.113000Z, 1534.33 2012-04-24T08:37:48.222000Z, 1534.33 2012-04-24T08:37:48.316000Z, 1534.33 2012-04-24T08:37:48.425000Z, 1534.33 2012-04-24T08:37:48.519000Z, 1534.33 2012-04-24T08:37:48.613000Z, 1534.33 2012-04-24T08:37:48.722000Z, 1534.33 2012-04-24T08:37:48.816000Z, 1534.33 2012-04-24T08:37:48.925000Z, 1534.33 2012-04-24T08:37:49.019000Z, 1534.33 2012-04-24T08:37:49.113000Z, 1534.33 2012-04-24T08:37:49.222000Z, 1534.33 2012-04-24T08:37:49.316000Z, 1534.32 2012-04-24T08:37:49.425000Z, 1534.32 2012-04-24T08:37:49.519000Z, 1534.32 2012-04-24T08:37:49.613000Z, 1534.32 2012-04-24T08:37:49.722000Z, 1534.32 2012-04-24T08:37:49.816000Z, 1534.32 2012-04-24T08:37:49.925000Z, 1534.32 2012-04-24T08:37:50.019000Z, 1534.32 2012-04-24T08:37:50.113000Z, 1534.32 2012-04-24T08:37:50.222000Z, 1534.32 2012-04-24T08:37:50.316000Z, 1534.31 2012-04-24T08:37:50.425000Z, 1534.31 2012-04-24T08:37:50.519000Z, 1534.31 2012-04-24T08:37:50.613000Z, 1534.31 2012-04-24T08:37:50.722000Z, 1534.31 2012-04-24T08:37:50.816000Z, 1534.31 2012-04-24T08:37:50.925000Z, 1534.31 2012-04-24T08:37:51.019000Z, 1534.32 2012-04-24T08:37:51.113000Z, 1534.32 2012-04-24T08:37:51.222000Z, 1534.32 2012-04-24T08:37:51.316000Z, 1534.32 2012-04-24T08:37:51.425000Z, 1534.32 2012-04-24T08:37:51.519000Z, 1534.32 2012-04-24T08:37:51.613000Z, 1534.32 2012-04-24T08:37:51.722000Z, 1534.32 2012-04-24T08:37:51.816000Z, 1534.32 2012-04-24T08:37:51.925000Z, 1534.32 2012-04-24T08:37:52.019000Z, 1534.32 2012-04-24T08:37:52.113000Z, 1534.32 2012-04-24T08:37:52.222000Z, 1534.33 2012-04-24T08:37:52.316000Z, 1534.32 2012-04-24T08:37:52.425000Z, 1534.32 2012-04-24T08:37:52.519000Z, 1534.32 2012-04-24T08:37:52.613000Z, 1534.32 2012-04-24T08:37:52.722000Z, 1534.32 2012-04-24T08:37:52.816000Z, 1534.32 2012-04-24T08:37:52.925000Z, 1534.32 2012-04-24T08:37:53.019000Z, 1534.33 2012-04-24T08:37:53.113000Z, 1534.33 2012-04-24T08:37:53.222000Z, 1534.33 2012-04-24T08:37:53.316000Z, 1534.33 2012-04-24T08:37:53.425000Z, 1534.33 2012-04-24T08:37:53.519000Z, 1534.33 2012-04-24T08:37:53.613000Z, 1534.33 2012-04-24T08:37:53.722000Z, 1534.33 2012-04-24T08:37:53.816000Z, 1534.33 2012-04-24T08:37:53.925000Z, 1534.33 2012-04-24T08:37:54.019000Z, 1534.33 2012-04-24T08:37:54.113000Z, 1534.33 2012-04-24T08:37:54.222000Z, 1534.33 2012-04-24T08:37:54.316000Z, 1534.33 2012-04-24T08:37:54.425000Z, 1534.33 2012-04-24T08:37:54.519000Z, 1534.33 2012-04-24T08:37:54.613000Z, 1534.33 2012-04-24T08:37:54.722000Z, 1534.33 2012-04-24T08:37:54.816000Z, 1534.33 2012-04-24T08:37:54.925000Z, 1534.33 2012-04-24T08:37:55.019000Z, 1534.33 2012-04-24T08:37:55.113000Z, 1534.33 2012-04-24T08:37:55.222000Z, 1534.33 2012-04-24T08:37:55.316000Z, 1534.33 2012-04-24T08:37:55.425000Z, 1534.33 2012-04-24T08:37:55.519000Z, 1534.33 2012-04-24T08:37:55.613000Z, 1534.33 2012-04-24T08:37:55.722000Z, 1534.32 2012-04-24T08:37:55.816000Z, 1534.32 2012-04-24T08:37:55.925000Z, 1534.32 2012-04-24T08:37:56.019000Z, 1534.32 2012-04-24T08:37:56.113000Z, 1534.32 2012-04-24T08:37:56.222000Z, 1534.32 2012-04-24T08:37:56.316000Z, 1534.32 2012-04-24T08:37:56.425000Z, 1534.32 2012-04-24T08:37:56.519000Z, 1534.32 2012-04-24T08:37:56.613000Z, 1534.32 2012-04-24T08:37:56.722000Z, 1534.32 2012-04-24T08:37:56.816000Z, 1534.32 2012-04-24T08:37:56.925000Z, 1534.33 2012-04-24T08:37:57.019000Z, 1534.33 2012-04-24T08:37:57.113000Z, 1534.33 2012-04-24T08:37:57.222000Z, 1534.33 2012-04-24T08:37:57.316000Z, 1534.33 2012-04-24T08:37:57.425000Z, 1534.33 2012-04-24T08:37:57.519000Z, 1534.33 2012-04-24T08:37:57.613000Z, 1534.33 2012-04-24T08:37:57.722000Z, 1534.32 2012-04-24T08:37:57.816000Z, 1534.32 2012-04-24T08:37:57.910000Z, 1534.32 2012-04-24T08:37:58.019000Z, 1534.32 2012-04-24T08:37:58.113000Z, 1534.32 2012-04-24T08:37:58.222000Z, 1534.32 2012-04-24T08:37:58.316000Z, 1534.32 2012-04-24T08:37:58.426000Z, 1534.32 2012-04-24T08:37:58.519000Z, 1534.32 2012-04-24T08:37:58.613000Z, 1534.32 2012-04-24T08:37:58.707000Z, 1534.32 2012-04-24T08:37:58.816000Z, 1534.32 2012-04-24T08:37:58.926000Z, 1534.32 2012-04-24T08:37:59.019000Z, 1534.31 2012-04-24T08:37:59.113000Z, 1534.31 2012-04-24T08:37:59.222000Z, 1534.31 2012-04-24T08:37:59.316000Z, 1534.32 2012-04-24T08:37:59.410000Z, 1534.32 2012-04-24T08:37:59.519000Z, 1534.32 2012-04-24T08:37:59.613000Z, 1534.32 2012-04-24T08:37:59.722000Z, 1534.32 2012-04-24T08:37:59.816000Z, 1534.32 2012-04-24T08:37:59.910000Z, 1534.32 2012-04-24T08:38:00.019000Z, 1534.32 2012-04-24T08:38:00.113000Z, 1534.32 2012-04-24T08:38:00.222000Z, 1534.32 2012-04-24T08:38:00.316000Z, 1534.32 2012-04-24T08:38:00.410000Z, 1534.32 2012-04-24T08:38:00.519000Z, 1534.32 2012-04-24T08:38:00.613000Z, 1534.32 2012-04-24T08:38:00.722000Z, 1534.32 2012-04-24T08:38:00.816000Z, 1534.32 2012-04-24T08:38:00.910000Z, 1534.32 2012-04-24T08:38:01.019000Z, 1534.33 2012-04-24T08:38:01.113000Z, 1534.33 2012-04-24T08:38:01.222000Z, 1534.33 2012-04-24T08:38:01.316000Z, 1534.33 2012-04-24T08:38:01.410000Z, 1534.33 2012-04-24T08:38:01.519000Z, 1534.33 2012-04-24T08:38:01.613000Z, 1534.33 2012-04-24T08:38:01.722000Z, 1534.33 2012-04-24T08:38:01.816000Z, 1534.33 2012-04-24T08:38:01.910000Z, 1534.33 2012-04-24T08:38:02.019000Z, 1534.33 2012-04-24T08:38:02.113000Z, 1534.33 2012-04-24T08:38:02.222000Z, 1534.33 2012-04-24T08:38:02.316000Z, 1534.33 2012-04-24T08:38:02.410000Z, 1534.33 2012-04-24T08:38:02.519000Z, 1534.33 2012-04-24T08:38:02.613000Z, 1534.33 2012-04-24T08:38:02.722000Z, 1534.32 2012-04-24T08:38:02.816000Z, 1534.32 2012-04-24T08:38:02.910000Z, 1534.32 2012-04-24T08:38:03.019000Z, 1534.32 2012-04-24T08:38:03.113000Z, 1534.31 2012-04-24T08:38:03.222000Z, 1534.31 2012-04-24T08:38:03.316000Z, 1534.31 2012-04-24T08:38:03.410000Z, 1534.31 2012-04-24T08:38:03.519000Z, 1534.31 2012-04-24T08:38:03.613000Z, 1534.31 2012-04-24T08:38:03.722000Z, 1534.32 2012-04-24T08:38:03.816000Z, 1534.32 2012-04-24T08:38:03.910000Z, 1534.32 2012-04-24T08:38:04.019000Z, 1534.32 2012-04-24T08:38:04.113000Z, 1534.32 2012-04-24T08:38:04.222000Z, 1534.32 2012-04-24T08:38:04.316000Z, 1534.33 2012-04-24T08:38:04.410000Z, 1534.33 2012-04-24T08:38:04.519000Z, 1534.33 2012-04-24T08:38:04.613000Z, 1534.33 2012-04-24T08:38:04.722000Z, 1534.33 2012-04-24T08:38:04.816000Z, 1534.33 2012-04-24T08:38:04.910000Z, 1534.33 2012-04-24T08:38:05.019000Z, 1534.34 2012-04-24T08:38:05.113000Z, 1534.34 2012-04-24T08:38:05.207000Z, 1534.34 2012-04-24T08:38:05.316000Z, 1534.33 2012-04-24T08:38:05.410000Z, 1534.33 2012-04-24T08:38:05.519000Z, 1534.33 2012-04-24T08:38:05.613000Z, 1534.33 2012-04-24T08:38:05.722000Z, 1534.33 2012-04-24T08:38:05.816000Z, 1534.34 2012-04-24T08:38:05.910000Z, 1534.34 2012-04-24T08:38:06.019000Z, 1534.34 2012-04-24T08:38:06.113000Z, 1534.34 2012-04-24T08:38:06.207000Z, 1534.34 2012-04-24T08:38:06.316000Z, 1534.34 2012-04-24T08:38:06.410000Z, 1534.34 2012-04-24T08:38:06.504000Z, 1534.34 2012-04-24T08:38:06.613000Z, 1534.34 2012-04-24T08:38:06.722000Z, 1534.34 2012-04-24T08:38:06.816000Z, 1534.34 2012-04-24T08:38:06.910000Z, 1534.34 2012-04-24T08:38:07.019000Z, 1534.34 2012-04-24T08:38:07.113000Z, 1534.34 2012-04-24T08:38:07.222000Z, 1534.34 2012-04-24T08:38:07.316000Z, 1534.34 2012-04-24T08:38:07.410000Z, 1534.34 2012-04-24T08:38:07.519000Z, 1534.34 2012-04-24T08:38:07.613000Z, 1534.34 2012-04-24T08:38:07.722000Z, 1534.34 2012-04-24T08:38:07.816000Z, 1534.34 2012-04-24T08:38:07.910000Z, 1534.34 2012-04-24T08:38:08.019000Z, 1534.33 2012-04-24T08:38:08.113000Z, 1534.33 2012-04-24T08:38:08.223000Z, 1534.33 2012-04-24T08:38:08.316000Z, 1534.33 2012-04-24T08:38:08.426000Z, 1534.33 2012-04-24T08:38:08.519000Z, 1534.33 2012-04-24T08:38:08.613000Z, 1534.33 2012-04-24T08:38:08.723000Z, 1534.33 2012-04-24T08:38:08.816000Z, 1534.33 2012-04-24T08:38:08.910000Z, 1534.33 2012-04-24T08:38:09.019000Z, 1534.33 2012-04-24T08:38:09.113000Z, 1534.33 2012-04-24T08:38:09.207000Z, 1534.33 2012-04-24T08:38:09.316000Z, 1534.33 2012-04-24T08:38:09.426000Z, 1534.33 2012-04-24T08:38:09.519000Z, 1534.33 2012-04-24T08:38:09.613000Z, 1534.33 2012-04-24T08:38:09.723000Z, 1534.33 2012-04-24T08:38:09.816000Z, 1534.33 2012-04-24T08:38:09.926000Z, 1534.34 2012-04-24T08:38:10.019000Z, 1534.34 2012-04-24T08:38:10.113000Z, 1534.34 2012-04-24T08:38:10.207000Z, 1534.34 2012-04-24T08:38:10.316000Z, 1534.34 2012-04-24T08:38:10.426000Z, 1534.34 2012-04-24T08:38:10.519000Z, 1534.34 2012-04-24T08:38:10.613000Z, 1534.34 2012-04-24T08:38:10.723000Z, 1534.34 2012-04-24T08:38:10.816000Z, 1534.34 2012-04-24T08:38:10.926000Z, 1534.34 2012-04-24T08:38:11.004000Z, 1534.34 2012-04-24T08:38:11.113000Z, 1534.34 2012-04-24T08:38:11.223000Z, 1534.34 2012-04-24T08:38:11.316000Z, 1534.34 2012-04-24T08:38:11.426000Z, 1534.34 2012-04-24T08:38:11.519000Z, 1534.34 2012-04-24T08:38:11.613000Z, 1534.33 2012-04-24T08:38:11.723000Z, 1534.33 2012-04-24T08:38:11.816000Z, 1534.33 2012-04-24T08:38:11.926000Z, 1534.33 2012-04-24T08:38:12.019000Z, 1534.33 2012-04-24T08:38:12.113000Z, 1534.32 2012-04-24T08:38:12.223000Z, 1534.32 2012-04-24T08:38:12.316000Z, 1534.32 2012-04-24T08:38:12.426000Z, 1534.32 2012-04-24T08:38:12.519000Z, 1534.32 2012-04-24T08:38:12.613000Z, 1534.31 2012-04-24T08:38:12.723000Z, 1534.31 2012-04-24T08:38:12.832000Z, 1534.31 2012-04-24T08:38:12.926000Z, 1534.32 2012-04-24T08:38:13.019000Z, 1534.32 2012-04-24T08:38:13.113000Z, 1534.32 2012-04-24T08:38:13.223000Z, 1534.33 2012-04-24T08:38:13.316000Z, 1534.33 2012-04-24T08:38:13.426000Z, 1534.33 2012-04-24T08:38:13.519000Z, 1534.33 2012-04-24T08:38:13.613000Z, 1534.33 2012-04-24T08:38:13.723000Z, 1534.34 2012-04-24T08:38:13.816000Z, 1534.34 2012-04-24T08:38:13.926000Z, 1534.34 2012-04-24T08:38:14.019000Z, 1534.34 2012-04-24T08:38:14.113000Z, 1534.34 2012-04-24T08:38:14.223000Z, 1534.34 2012-04-24T08:38:14.316000Z, 1534.34 2012-04-24T08:38:14.426000Z, 1534.34 2012-04-24T08:38:14.519000Z, 1534.34 2012-04-24T08:38:14.613000Z, 1534.34 2012-04-24T08:38:14.723000Z, 1534.34 2012-04-24T08:38:14.879000Z, 1534.34 2012-04-24T08:38:14.910000Z, 1534.34 2012-04-24T08:38:15.019000Z, 1534.34 2012-04-24T08:38:15.113000Z, 1534.33 2012-04-24T08:38:15.223000Z, 1534.33 2012-04-24T08:38:15.316000Z, 1534.33 2012-04-24T08:38:15.426000Z, 1534.33 2012-04-24T08:38:15.519000Z, 1534.33 2012-04-24T08:38:15.613000Z, 1534.33 2012-04-24T08:38:15.723000Z, 1534.33 2012-04-24T08:38:15.816000Z, 1534.33 2012-04-24T08:38:15.926000Z, 1534.33 2012-04-24T08:38:16.019000Z, 1534.33 2012-04-24T08:38:16.113000Z, 1534.33 2012-04-24T08:38:16.223000Z, 1534.33 2012-04-24T08:38:16.316000Z, 1534.32 2012-04-24T08:38:16.426000Z, 1534.32 2012-04-24T08:38:16.519000Z, 1534.32 2012-04-24T08:38:16.613000Z, 1534.32 2012-04-24T08:38:16.723000Z, 1534.33 2012-04-24T08:38:16.816000Z, 1534.33 2012-04-24T08:38:16.926000Z, 1534.33 2012-04-24T08:38:17.019000Z, 1534.33 2012-04-24T08:38:17.113000Z, 1534.33 2012-04-24T08:38:17.223000Z, 1534.33 2012-04-24T08:38:17.316000Z, 1534.32 2012-04-24T08:38:17.426000Z, 1534.32 2012-04-24T08:38:17.504000Z, 1534.32 2012-04-24T08:38:17.613000Z, 1534.32 2012-04-24T08:38:17.723000Z, 1534.32 2012-04-24T08:38:17.816000Z, 1534.31 2012-04-24T08:38:17.926000Z, 1534.31 2012-04-24T08:38:18.020000Z, 1534.31 2012-04-24T08:38:18.113000Z, 1534.31 2012-04-24T08:38:18.223000Z, 1534.31 2012-04-24T08:38:18.316000Z, 1534.30 2012-04-24T08:38:18.426000Z, 1534.30 2012-04-24T08:38:18.520000Z, 1534.30 2012-04-24T08:38:18.613000Z, 1534.30 2012-04-24T08:38:18.723000Z, 1534.30 2012-04-24T08:38:18.816000Z, 1534.30 2012-04-24T08:38:18.926000Z, 1534.30 2012-04-24T08:38:19.020000Z, 1534.30 2012-04-24T08:38:19.113000Z, 1534.30 2012-04-24T08:38:19.223000Z, 1534.30 2012-04-24T08:38:19.316000Z, 1534.30 2012-04-24T08:38:19.426000Z, 1534.30 2012-04-24T08:38:19.520000Z, 1534.30 2012-04-24T08:38:19.613000Z, 1534.30 2012-04-24T08:38:19.723000Z, 1534.30 2012-04-24T08:38:19.848000Z, 1534.30 2012-04-24T08:38:19.926000Z, 1534.30 2012-04-24T08:38:20.020000Z, 1534.30 2012-04-24T08:38:20.113000Z, 1534.29 2012-04-24T08:38:20.223000Z, 1534.29 2012-04-24T08:38:20.316000Z, 1534.29 2012-04-24T08:38:20.426000Z, 1534.29 2012-04-24T08:38:20.520000Z, 1534.29 2012-04-24T08:38:20.613000Z, 1534.29 2012-04-24T08:38:20.723000Z, 1534.29 2012-04-24T08:38:20.816000Z, 1534.29 2012-04-24T08:38:20.926000Z, 1534.29 2012-04-24T08:38:21.020000Z, 1534.29 2012-04-24T08:38:21.113000Z, 1534.29 2012-04-24T08:38:21.223000Z, 1534.29 2012-04-24T08:38:21.316000Z, 1534.29 2012-04-24T08:38:21.426000Z, 1534.29 2012-04-24T08:38:21.520000Z, 1534.29 2012-04-24T08:38:21.613000Z, 1534.29 2012-04-24T08:38:21.723000Z, 1534.30 2012-04-24T08:38:21.816000Z, 1534.30 2012-04-24T08:38:21.910000Z, 1534.30 2012-04-24T08:38:22.020000Z, 1534.30 2012-04-24T08:38:22.113000Z, 1534.30 2012-04-24T08:38:22.223000Z, 1534.31 2012-04-24T08:38:22.316000Z, 1534.31 2012-04-24T08:38:22.410000Z, 1534.31 2012-04-24T08:38:22.520000Z, 1534.32 2012-04-24T08:38:22.613000Z, 1534.32 2012-04-24T08:38:22.723000Z, 1534.32 2012-04-24T08:38:22.816000Z, 1534.32 2012-04-24T08:38:22.910000Z, 1534.32 2012-04-24T08:38:23.020000Z, 1534.32 2012-04-24T08:38:23.113000Z, 1534.32 2012-04-24T08:38:23.223000Z, 1534.32 2012-04-24T08:38:23.316000Z, 1534.32 2012-04-24T08:38:23.410000Z, 1534.32 2012-04-24T08:38:23.520000Z, 1534.32 2012-04-24T08:38:23.613000Z, 1534.32 2012-04-24T08:38:23.723000Z, 1534.32 2012-04-24T08:38:23.816000Z, 1534.32 2012-04-24T08:38:23.910000Z, 1534.32 2012-04-24T08:38:24.020000Z, 1534.32 2012-04-24T08:38:24.113000Z, 1534.33 2012-04-24T08:38:24.223000Z, 1534.33 2012-04-24T08:38:24.316000Z, 1534.33 2012-04-24T08:38:24.410000Z, 1534.33 2012-04-24T08:38:24.520000Z, 1534.33 2012-04-24T08:38:24.613000Z, 1534.33 2012-04-24T08:38:24.723000Z, 1534.33 2012-04-24T08:38:24.816000Z, 1534.33 2012-04-24T08:38:24.910000Z, 1534.33 2012-04-24T08:38:25.004000Z, 1534.34 2012-04-24T08:38:25.113000Z, 1534.34 2012-04-24T08:38:25.223000Z, 1534.34 2012-04-24T08:38:25.316000Z, 1534.34 2012-04-24T08:38:25.410000Z, 1534.34 2012-04-24T08:38:25.520000Z, 1534.34 2012-04-24T08:38:25.613000Z, 1534.34 2012-04-24T08:38:25.723000Z, 1534.34 2012-04-24T08:38:25.816000Z, 1534.34 2012-04-24T08:38:25.910000Z, 1534.34 2012-04-24T08:38:26.020000Z, 1534.34 2012-04-24T08:38:26.113000Z, 1534.34 2012-04-24T08:38:26.223000Z, 1534.33 2012-04-24T08:38:26.316000Z, 1534.33 2012-04-24T08:38:26.410000Z, 1534.33 2012-04-24T08:38:26.520000Z, 1534.33 2012-04-24T08:38:26.613000Z, 1534.33 2012-04-24T08:38:26.723000Z, 1534.33 2012-04-24T08:38:26.816000Z, 1534.33 2012-04-24T08:38:26.910000Z, 1534.33 2012-04-24T08:38:27.020000Z, 1534.33 2012-04-24T08:38:27.113000Z, 1534.33 2012-04-24T08:38:27.223000Z, 1534.33 2012-04-24T08:38:27.317000Z, 1534.33 2012-04-24T08:38:27.410000Z, 1534.33 2012-04-24T08:38:27.520000Z, 1534.33 2012-04-24T08:38:27.613000Z, 1534.33 2012-04-24T08:38:27.723000Z, 1534.33 2012-04-24T08:38:27.817000Z, 1534.33 2012-04-24T08:38:27.910000Z, 1534.33 2012-04-24T08:38:28.020000Z, 1534.33 2012-04-24T08:38:28.113000Z, 1534.33 2012-04-24T08:38:28.223000Z, 1534.34 2012-04-24T08:38:28.317000Z, 1534.34 2012-04-24T08:38:28.410000Z, 1534.34 2012-04-24T08:38:28.520000Z, 1534.34 2012-04-24T08:38:28.613000Z, 1534.34 2012-04-24T08:38:28.723000Z, 1534.34 2012-04-24T08:38:28.817000Z, 1534.34 2012-04-24T08:38:28.910000Z, 1534.34 2012-04-24T08:38:29.020000Z, 1534.34 2012-04-24T08:38:29.113000Z, 1534.34 2012-04-24T08:38:29.223000Z, 1534.34 2012-04-24T08:38:29.317000Z, 1534.34 2012-04-24T08:38:29.410000Z, 1534.34 2012-04-24T08:38:29.520000Z, 1534.34 2012-04-24T08:38:29.613000Z, 1534.35 2012-04-24T08:38:29.723000Z, 1534.35 2012-04-24T08:38:29.910000Z, 1534.35 2012-04-24T08:38:29.910000Z, 1534.35 2012-04-24T08:38:30.020000Z, 1534.35 2012-04-24T08:38:30.113000Z, 1534.35 2012-04-24T08:38:30.223000Z, 1534.35 2012-04-24T08:38:30.317000Z, 1534.35 2012-04-24T08:38:30.410000Z, 1534.35 2012-04-24T08:38:30.520000Z, 1534.35 2012-04-24T08:38:30.613000Z, 1534.35 2012-04-24T08:38:30.723000Z, 1534.35 2012-04-24T08:38:30.817000Z, 1534.35 2012-04-24T08:38:30.910000Z, 1534.35 2012-04-24T08:38:31.020000Z, 1534.35 2012-04-24T08:38:31.113000Z, 1534.35 2012-04-24T08:38:31.223000Z, 1534.35 2012-04-24T08:38:31.317000Z, 1534.35 2012-04-24T08:38:31.410000Z, 1534.35 2012-04-24T08:38:31.520000Z, 1534.35 2012-04-24T08:38:31.613000Z, 1534.35 2012-04-24T08:38:31.723000Z, 1534.35 2012-04-24T08:38:31.817000Z, 1534.35 2012-04-24T08:38:31.910000Z, 1534.35 2012-04-24T08:38:32.020000Z, 1534.35 2012-04-24T08:38:32.113000Z, 1534.35 2012-04-24T08:38:32.223000Z, 1534.35 2012-04-24T08:38:32.317000Z, 1534.34 2012-04-24T08:38:32.426000Z, 1534.34 2012-04-24T08:38:32.520000Z, 1534.34 2012-04-24T08:38:32.613000Z, 1534.34 2012-04-24T08:38:32.723000Z, 1534.34 2012-04-24T08:38:32.817000Z, 1534.34 2012-04-24T08:38:32.926000Z, 1534.34 2012-04-24T08:38:33.020000Z, 1534.34 2012-04-24T08:38:33.113000Z, 1534.34 2012-04-24T08:38:33.223000Z, 1534.34 2012-04-24T08:38:33.317000Z, 1534.34 2012-04-24T08:38:33.426000Z, 1534.34 2012-04-24T08:38:33.520000Z, 1534.34 2012-04-24T08:38:33.613000Z, 1534.33 2012-04-24T08:38:33.707000Z, 1534.33 2012-04-24T08:38:33.817000Z, 1534.33 2012-04-24T08:38:33.910000Z, 1534.33 2012-04-24T08:38:34.020000Z, 1534.33 2012-04-24T08:38:34.113000Z, 1534.33 2012-04-24T08:38:34.223000Z, 1534.33 2012-04-24T08:38:34.317000Z, 1534.33 2012-04-24T08:38:34.426000Z, 1534.33 2012-04-24T08:38:34.520000Z, 1534.33 2012-04-24T08:38:34.613000Z, 1534.33 2012-04-24T08:38:34.723000Z, 1534.33 2012-04-24T08:38:34.817000Z, 1534.33 2012-04-24T08:38:34.926000Z, 1534.33 2012-04-24T08:38:35.020000Z, 1534.33 2012-04-24T08:38:35.113000Z, 1534.33 2012-04-24T08:38:35.223000Z, 1534.33 2012-04-24T08:38:35.317000Z, 1534.33 2012-04-24T08:38:35.426000Z, 1534.33 2012-04-24T08:38:35.520000Z, 1534.33 2012-04-24T08:38:35.613000Z, 1534.33 2012-04-24T08:38:35.723000Z, 1534.34 2012-04-24T08:38:35.817000Z, 1534.34 2012-04-24T08:38:35.926000Z, 1534.34 2012-04-24T08:38:36.020000Z, 1534.34 2012-04-24T08:38:36.113000Z, 1534.34 2012-04-24T08:38:36.223000Z, 1534.34 2012-04-24T08:38:36.317000Z, 1534.35 2012-04-24T08:38:36.410000Z, 1534.35 2012-04-24T08:38:36.520000Z, 1534.35 2012-04-24T08:38:36.613000Z, 1534.35 2012-04-24T08:38:36.723000Z, 1534.35 2012-04-24T08:38:36.817000Z, 1534.35 2012-04-24T08:38:36.926000Z, 1534.35 2012-04-24T08:38:37.020000Z, 1534.35 2012-04-24T08:38:37.114000Z, 1534.35 2012-04-24T08:38:37.223000Z, 1534.35 2012-04-24T08:38:37.317000Z, 1534.35 2012-04-24T08:38:37.426000Z, 1534.35 2012-04-24T08:38:37.520000Z, 1534.35 2012-04-24T08:38:37.614000Z, 1534.35 2012-04-24T08:38:37.723000Z, 1534.35 2012-04-24T08:38:37.817000Z, 1534.35 2012-04-24T08:38:37.910000Z, 1534.35 2012-04-24T08:38:38.020000Z, 1534.35 2012-04-24T08:38:38.114000Z, 1534.35 2012-04-24T08:38:38.223000Z, 1534.35 2012-04-24T08:38:38.317000Z, 1534.35 2012-04-24T08:38:38.426000Z, 1534.35 2012-04-24T08:38:38.520000Z, 1534.35 2012-04-24T08:38:38.614000Z, 1534.35 2012-04-24T08:38:38.723000Z, 1534.35 2012-04-24T08:38:38.817000Z, 1534.35 2012-04-24T08:38:38.926000Z, 1534.35 2012-04-24T08:38:39.020000Z, 1534.35 2012-04-24T08:38:39.114000Z, 1534.35 2012-04-24T08:38:39.223000Z, 1534.35 2012-04-24T08:38:39.317000Z, 1534.35 2012-04-24T08:38:39.426000Z, 1534.34 2012-04-24T08:38:39.520000Z, 1534.34 2012-04-24T08:38:39.614000Z, 1534.34 2012-04-24T08:38:39.723000Z, 1534.34 2012-04-24T08:38:39.817000Z, 1534.34 2012-04-24T08:38:39.926000Z, 1534.34 2012-04-24T08:38:40.020000Z, 1534.34 2012-04-24T08:38:40.114000Z, 1534.34 2012-04-24T08:38:40.223000Z, 1534.34 2012-04-24T08:38:40.317000Z, 1534.34 2012-04-24T08:38:40.426000Z, 1534.34 2012-04-24T08:38:40.520000Z, 1534.34 2012-04-24T08:38:40.614000Z, 1534.34 2012-04-24T08:38:40.723000Z, 1534.34 2012-04-24T08:38:40.817000Z, 1534.34 2012-04-24T08:38:40.926000Z, 1534.34 2012-04-24T08:38:41.020000Z, 1534.34 2012-04-24T08:38:41.114000Z, 1534.34 2012-04-24T08:38:41.223000Z, 1534.34 2012-04-24T08:38:41.317000Z, 1534.34 2012-04-24T08:38:41.410000Z, 1534.34 2012-04-24T08:38:41.520000Z, 1534.34 2012-04-24T08:38:41.614000Z, 1534.33 2012-04-24T08:38:41.723000Z, 1534.33 2012-04-24T08:38:41.817000Z, 1534.33 2012-04-24T08:38:41.926000Z, 1534.33 2012-04-24T08:38:42.020000Z, 1534.33 2012-04-24T08:38:42.114000Z, 1534.33 2012-04-24T08:38:42.223000Z, 1534.33 2012-04-24T08:38:42.317000Z, 1534.33 2012-04-24T08:38:42.426000Z, 1534.33 2012-04-24T08:38:42.520000Z, 1534.33 2012-04-24T08:38:42.614000Z, 1534.33 2012-04-24T08:38:42.723000Z, 1534.32 2012-04-24T08:38:42.817000Z, 1534.32 2012-04-24T08:38:42.910000Z, 1534.32 2012-04-24T08:38:43.020000Z, 1534.32 2012-04-24T08:38:43.114000Z, 1534.32 2012-04-24T08:38:43.207000Z, 1534.31 2012-04-24T08:38:43.317000Z, 1534.31 2012-04-24T08:38:43.426000Z, 1534.31 2012-04-24T08:38:43.520000Z, 1534.31 2012-04-24T08:38:43.614000Z, 1534.31 2012-04-24T08:38:43.707000Z, 1534.31 2012-04-24T08:38:43.817000Z, 1534.31 2012-04-24T08:38:43.910000Z, 1534.31 2012-04-24T08:38:44.020000Z, 1534.31 2012-04-24T08:38:44.114000Z, 1534.31 2012-04-24T08:38:44.223000Z, 1534.31 2012-04-24T08:38:44.317000Z, 1534.31 2012-04-24T08:38:44.410000Z, 1534.31 2012-04-24T08:38:44.520000Z, 1534.31 2012-04-24T08:38:44.614000Z, 1534.31 2012-04-24T08:38:44.723000Z, 1534.31 2012-04-24T08:38:44.817000Z, 1534.31 2012-04-24T08:38:44.910000Z, 1534.31 2012-04-24T08:38:45.020000Z, 1534.31 2012-04-24T08:38:45.114000Z, 1534.31 2012-04-24T08:38:45.223000Z, 1534.31 2012-04-24T08:38:45.317000Z, 1534.31 2012-04-24T08:38:45.410000Z, 1534.31 2012-04-24T08:38:45.520000Z, 1534.31 2012-04-24T08:38:45.614000Z, 1534.31 2012-04-24T08:38:45.723000Z, 1534.31 2012-04-24T08:38:45.817000Z, 1534.31 2012-04-24T08:38:45.910000Z, 1534.31 2012-04-24T08:38:46.020000Z, 1534.31 2012-04-24T08:38:46.114000Z, 1534.31 2012-04-24T08:38:46.223000Z, 1534.31 2012-04-24T08:38:46.317000Z, 1534.31 2012-04-24T08:38:46.410000Z, 1534.31 2012-04-24T08:38:46.520000Z, 1534.31 2012-04-24T08:38:46.614000Z, 1534.31 2012-04-24T08:38:46.723000Z, 1534.31 2012-04-24T08:38:46.817000Z, 1534.31 2012-04-24T08:38:46.911000Z, 1534.30 2012-04-24T08:38:47.020000Z, 1534.30 2012-04-24T08:38:47.114000Z, 1534.30 2012-04-24T08:38:47.223000Z, 1534.30 2012-04-24T08:38:47.317000Z, 1534.29 2012-04-24T08:38:47.411000Z, 1534.29 2012-04-24T08:38:47.520000Z, 1534.29 2012-04-24T08:38:47.614000Z, 1534.28 2012-04-24T08:38:47.707000Z, 1534.28 2012-04-24T08:38:47.817000Z, 1534.28 2012-04-24T08:38:47.911000Z, 1534.28 2012-04-24T08:38:48.020000Z, 1534.28 2012-04-24T08:38:48.114000Z, 1534.28 2012-04-24T08:38:48.223000Z, 1534.28 2012-04-24T08:38:48.317000Z, 1534.29 2012-04-24T08:38:48.411000Z, 1534.29 2012-04-24T08:38:48.520000Z, 1534.29 2012-04-24T08:38:48.614000Z, 1534.30 2012-04-24T08:38:48.723000Z, 1534.30 2012-04-24T08:38:48.817000Z, 1534.31 2012-04-24T08:38:48.911000Z, 1534.31 2012-04-24T08:38:49.020000Z, 1534.31 2012-04-24T08:38:49.114000Z, 1534.31 2012-04-24T08:38:49.223000Z, 1534.31 2012-04-24T08:38:49.317000Z, 1534.31 2012-04-24T08:38:49.411000Z, 1534.32 2012-04-24T08:38:49.520000Z, 1534.32 2012-04-24T08:38:49.614000Z, 1534.32 2012-04-24T08:38:49.723000Z, 1534.32 2012-04-24T08:38:49.817000Z, 1534.32 2012-04-24T08:38:49.911000Z, 1534.32 2012-04-24T08:38:50.020000Z, 1534.32 2012-04-24T08:38:50.114000Z, 1534.32 2012-04-24T08:38:50.223000Z, 1534.32 2012-04-24T08:38:50.317000Z, 1534.32 2012-04-24T08:38:50.411000Z, 1534.32 2012-04-24T08:38:50.520000Z, 1534.32 2012-04-24T08:38:50.614000Z, 1534.32 2012-04-24T08:38:50.723000Z, 1534.33 2012-04-24T08:38:50.817000Z, 1534.33 2012-04-24T08:38:50.911000Z, 1534.33 2012-04-24T08:38:51.020000Z, 1534.33 2012-04-24T08:38:51.114000Z, 1534.33 2012-04-24T08:38:51.207000Z, 1534.33 2012-04-24T08:38:51.317000Z, 1534.33 2012-04-24T08:38:51.411000Z, 1534.33 2012-04-24T08:38:51.520000Z, 1534.33 2012-04-24T08:38:51.614000Z, 1534.33 2012-04-24T08:38:51.723000Z, 1534.34 2012-04-24T08:38:51.817000Z, 1534.34 2012-04-24T08:38:51.911000Z, 1534.34 2012-04-24T08:38:52.020000Z, 1534.34 2012-04-24T08:38:52.114000Z, 1534.34 2012-04-24T08:38:52.223000Z, 1534.34 2012-04-24T08:38:52.317000Z, 1534.34 2012-04-24T08:38:52.411000Z, 1534.34 2012-04-24T08:38:52.520000Z, 1534.34 2012-04-24T08:38:52.614000Z, 1534.34 2012-04-24T08:38:52.723000Z, 1534.34 2012-04-24T08:38:52.817000Z, 1534.34 2012-04-24T08:38:52.911000Z, 1534.33 2012-04-24T08:38:53.020000Z, 1534.33 2012-04-24T08:38:53.114000Z, 1534.33 2012-04-24T08:38:53.223000Z, 1534.33 2012-04-24T08:38:53.317000Z, 1534.33 2012-04-24T08:38:53.411000Z, 1534.32 2012-04-24T08:38:53.520000Z, 1534.32 2012-04-24T08:38:53.614000Z, 1534.32 2012-04-24T08:38:53.723000Z, 1534.31 2012-04-24T08:38:53.817000Z, 1534.31 2012-04-24T08:38:53.911000Z, 1534.31 2012-04-24T08:38:54.020000Z, 1534.31 2012-04-24T08:38:54.114000Z, 1534.32 2012-04-24T08:38:54.223000Z, 1534.32 2012-04-24T08:38:54.317000Z, 1534.32 2012-04-24T08:38:54.411000Z, 1534.33 2012-04-24T08:38:54.520000Z, 1534.33 2012-04-24T08:38:54.614000Z, 1534.33 2012-04-24T08:38:54.723000Z, 1534.33 2012-04-24T08:38:54.817000Z, 1534.33 2012-04-24T08:38:54.911000Z, 1534.34 2012-04-24T08:38:55.020000Z, 1534.34 2012-04-24T08:38:55.114000Z, 1534.34 2012-04-24T08:38:55.223000Z, 1534.34 2012-04-24T08:38:55.317000Z, 1534.34 2012-04-24T08:38:55.411000Z, 1534.34 2012-04-24T08:38:55.520000Z, 1534.35 2012-04-24T08:38:55.614000Z, 1534.35 2012-04-24T08:38:55.723000Z, 1534.35 2012-04-24T08:38:55.817000Z, 1534.35 2012-04-24T08:38:55.911000Z, 1534.35 2012-04-24T08:38:56.020000Z, 1534.35 2012-04-24T08:38:56.114000Z, 1534.35 2012-04-24T08:38:56.223000Z, 1534.35 2012-04-24T08:38:56.317000Z, 1534.35 2012-04-24T08:38:56.411000Z, 1534.35 2012-04-24T08:38:56.520000Z, 1534.35 2012-04-24T08:38:56.614000Z, 1534.35 2012-04-24T08:38:56.723000Z, 1534.35 2012-04-24T08:38:56.817000Z, 1534.35 2012-04-24T08:38:56.911000Z, 1534.35 2012-04-24T08:38:57.020000Z, 1534.35 2012-04-24T08:38:57.114000Z, 1534.35 2012-04-24T08:38:57.223000Z, 1534.35 2012-04-24T08:38:57.317000Z, 1534.35 2012-04-24T08:38:57.411000Z, 1534.35 2012-04-24T08:38:57.520000Z, 1534.35 2012-04-24T08:38:57.614000Z, 1534.35 2012-04-24T08:38:57.723000Z, 1534.35 2012-04-24T08:38:57.817000Z, 1534.35 2012-04-24T08:38:57.911000Z, 1534.35 2012-04-24T08:38:58.020000Z, 1534.35 2012-04-24T08:38:58.114000Z, 1534.35 2012-04-24T08:38:58.223000Z, 1534.35 2012-04-24T08:38:58.317000Z, 1534.35 2012-04-24T08:38:58.411000Z, 1534.35 2012-04-24T08:38:58.520000Z, 1534.35 2012-04-24T08:38:58.614000Z, 1534.35 2012-04-24T08:38:58.723000Z, 1534.34 2012-04-24T08:38:58.817000Z, 1534.34 2012-04-24T08:38:58.911000Z, 1534.34 2012-04-24T08:38:59.020000Z, 1534.34 2012-04-24T08:38:59.114000Z, 1534.34 2012-04-24T08:38:59.208000Z, 1534.34 2012-04-24T08:38:59.317000Z, 1534.33 2012-04-24T08:38:59.411000Z, 1534.33 2012-04-24T08:38:59.520000Z, 1534.33 2012-04-24T08:38:59.614000Z, 1534.33 2012-04-24T08:38:59.723000Z, 1534.33 2012-04-24T08:38:59.817000Z, 1534.33 2012-04-24T08:38:59.926000Z, 1534.33 2012-04-24T08:39:00.020000Z, 1534.33 2012-04-24T08:39:00.114000Z, 1534.34 2012-04-24T08:39:00.208000Z, 1534.34 2012-04-24T08:39:00.317000Z, 1534.34 2012-04-24T08:39:00.426000Z, 1534.34 2012-04-24T08:39:00.520000Z, 1534.34 2012-04-24T08:39:00.614000Z, 1534.34 2012-04-24T08:39:00.723000Z, 1534.34 2012-04-24T08:39:00.817000Z, 1534.34 2012-04-24T08:39:00.911000Z, 1534.34 2012-04-24T08:39:01.020000Z, 1534.34 2012-04-24T08:39:01.114000Z, 1534.34 2012-04-24T08:39:01.223000Z, 1534.34 2012-04-24T08:39:01.317000Z, 1534.34 2012-04-24T08:39:01.426000Z, 1534.34 2012-04-24T08:39:01.520000Z, 1534.33 2012-04-24T08:39:01.614000Z, 1534.33 2012-04-24T08:39:01.723000Z, 1534.33 2012-04-24T08:39:01.817000Z, 1534.33 2012-04-24T08:39:01.926000Z, 1534.33 2012-04-24T08:39:02.020000Z, 1534.33 2012-04-24T08:39:02.114000Z, 1534.33 2012-04-24T08:39:02.223000Z, 1534.33 2012-04-24T08:39:02.317000Z, 1534.33 2012-04-24T08:39:02.426000Z, 1534.33 2012-04-24T08:39:02.520000Z, 1534.34 2012-04-24T08:39:02.614000Z, 1534.34 2012-04-24T08:39:02.723000Z, 1534.34 2012-04-24T08:39:02.833000Z, 1534.34 2012-04-24T08:39:02.926000Z, 1534.34 2012-04-24T08:39:03.020000Z, 1534.34 2012-04-24T08:39:03.114000Z, 1534.34 2012-04-24T08:39:03.223000Z, 1534.34 2012-04-24T08:39:03.317000Z, 1534.34 2012-04-24T08:39:03.411000Z, 1534.34 2012-04-24T08:39:03.520000Z, 1534.34 2012-04-24T08:39:03.614000Z, 1534.34 2012-04-24T08:39:03.723000Z, 1534.34 2012-04-24T08:39:03.817000Z, 1534.34 2012-04-24T08:39:03.926000Z, 1534.34 2012-04-24T08:39:04.020000Z, 1534.34 2012-04-24T08:39:04.114000Z, 1534.34 2012-04-24T08:39:04.223000Z, 1534.34 2012-04-24T08:39:04.317000Z, 1534.34 2012-04-24T08:39:04.426000Z, 1534.34 2012-04-24T08:39:04.520000Z, 1534.34 2012-04-24T08:39:04.614000Z, 1534.34 2012-04-24T08:39:04.723000Z, 1534.34 2012-04-24T08:39:04.817000Z, 1534.34 2012-04-24T08:39:04.926000Z, 1534.34 2012-04-24T08:39:05.020000Z, 1534.34 2012-04-24T08:39:05.114000Z, 1534.34 2012-04-24T08:39:05.223000Z, 1534.34 2012-04-24T08:39:05.317000Z, 1534.33 2012-04-24T08:39:05.426000Z, 1534.33 2012-04-24T08:39:05.520000Z, 1534.33 2012-04-24T08:39:05.614000Z, 1534.33 2012-04-24T08:39:05.723000Z, 1534.33 2012-04-24T08:39:05.817000Z, 1534.33 2012-04-24T08:39:05.911000Z, 1534.33 2012-04-24T08:39:06.020000Z, 1534.33 2012-04-24T08:39:06.114000Z, 1534.33 2012-04-24T08:39:06.223000Z, 1534.33 2012-04-24T08:39:06.317000Z, 1534.33 2012-04-24T08:39:06.426000Z, 1534.33 2012-04-24T08:39:06.520000Z, 1534.33 2012-04-24T08:39:06.614000Z, 1534.33 2012-04-24T08:39:06.723000Z, 1534.32 2012-04-24T08:39:06.817000Z, 1534.32 2012-04-24T08:39:06.926000Z, 1534.32 2012-04-24T08:39:07.020000Z, 1534.32 2012-04-24T08:39:07.114000Z, 1534.32 2012-04-24T08:39:07.223000Z, 1534.32 2012-04-24T08:39:07.317000Z, 1534.32 2012-04-24T08:39:07.411000Z, 1534.32 2012-04-24T08:39:07.520000Z, 1534.32 2012-04-24T08:39:07.614000Z, 1534.32 2012-04-24T08:39:07.723000Z, 1534.32 2012-04-24T08:39:07.817000Z, 1534.32 2012-04-24T08:39:07.911000Z, 1534.32 2012-04-24T08:39:08.020000Z, 1534.32 2012-04-24T08:39:08.114000Z, 1534.33 2012-04-24T08:39:08.223000Z, 1534.33 2012-04-24T08:39:08.317000Z, 1534.33 2012-04-24T08:39:08.411000Z, 1534.33 2012-04-24T08:39:08.520000Z, 1534.33 2012-04-24T08:39:08.614000Z, 1534.33 2012-04-24T08:39:08.708000Z, 1534.33 2012-04-24T08:39:08.817000Z, 1534.33 2012-04-24T08:39:08.911000Z, 1534.34 2012-04-24T08:39:09.020000Z, 1534.34 2012-04-24T08:39:09.114000Z, 1534.34 2012-04-24T08:39:09.223000Z, 1534.34 2012-04-24T08:39:09.317000Z, 1534.34 2012-04-24T08:39:09.411000Z, 1534.34 2012-04-24T08:39:09.520000Z, 1534.34 2012-04-24T08:39:09.614000Z, 1534.34 2012-04-24T08:39:09.723000Z, 1534.34 2012-04-24T08:39:09.817000Z, 1534.34 2012-04-24T08:39:09.911000Z, 1534.34 2012-04-24T08:39:10.020000Z, 1534.34 2012-04-24T08:39:10.114000Z, 1534.34 2012-04-24T08:39:10.223000Z, 1534.34 2012-04-24T08:39:10.317000Z, 1534.34 2012-04-24T08:39:10.411000Z, 1534.34 2012-04-24T08:39:10.520000Z, 1534.34 2012-04-24T08:39:10.614000Z, 1534.34 2012-04-24T08:39:10.723000Z, 1534.34 2012-04-24T08:39:10.817000Z, 1534.34 2012-04-24T08:39:10.911000Z, 1534.34 2012-04-24T08:39:11.020000Z, 1534.34 2012-04-24T08:39:11.114000Z, 1534.34 2012-04-24T08:39:11.223000Z, 1534.34 2012-04-24T08:39:11.317000Z, 1534.34 2012-04-24T08:39:11.411000Z, 1534.34 2012-04-24T08:39:11.520000Z, 1534.34 2012-04-24T08:39:11.614000Z, 1534.34 2012-04-24T08:39:11.723000Z, 1534.34 2012-04-24T08:39:11.817000Z, 1534.34 2012-04-24T08:39:11.911000Z, 1534.34 2012-04-24T08:39:12.020000Z, 1534.34 2012-04-24T08:39:12.114000Z, 1534.34 2012-04-24T08:39:12.223000Z, 1534.34 2012-04-24T08:39:12.317000Z, 1534.34 2012-04-24T08:39:12.411000Z, 1534.34 2012-04-24T08:39:12.520000Z, 1534.34 2012-04-24T08:39:12.614000Z, 1534.34 2012-04-24T08:39:12.723000Z, 1534.34 2012-04-24T08:39:12.817000Z, 1534.34 2012-04-24T08:39:12.911000Z, 1534.34 2012-04-24T08:39:13.020000Z, 1534.34 2012-04-24T08:39:13.114000Z, 1534.34 2012-04-24T08:39:13.223000Z, 1534.34 2012-04-24T08:39:13.317000Z, 1534.34 2012-04-24T08:39:13.411000Z, 1534.34 2012-04-24T08:39:13.520000Z, 1534.34 2012-04-24T08:39:13.614000Z, 1534.34 2012-04-24T08:39:13.723000Z, 1534.33 2012-04-24T08:39:13.817000Z, 1534.33 2012-04-24T08:39:13.911000Z, 1534.33 2012-04-24T08:39:14.020000Z, 1534.33 2012-04-24T08:39:14.114000Z, 1534.33 2012-04-24T08:39:14.223000Z, 1534.33 2012-04-24T08:39:14.317000Z, 1534.33 2012-04-24T08:39:14.411000Z, 1534.33 2012-04-24T08:39:14.520000Z, 1534.33 2012-04-24T08:39:14.614000Z, 1534.33 2012-04-24T08:39:14.723000Z, 1534.33 2012-04-24T08:39:14.817000Z, 1534.33 2012-04-24T08:39:14.911000Z, 1534.33 2012-04-24T08:39:15.020000Z, 1534.33 2012-04-24T08:39:15.114000Z, 1534.33 2012-04-24T08:39:15.223000Z, 1534.33 2012-04-24T08:39:15.317000Z, 1534.33 2012-04-24T08:39:15.411000Z, 1534.33 2012-04-24T08:39:15.520000Z, 1534.32 2012-04-24T08:39:15.614000Z, 1534.33 2012-04-24T08:39:15.708000Z, 1534.33 2012-04-24T08:39:15.817000Z, 1534.33 2012-04-24T08:39:15.911000Z, 1534.33 2012-04-24T08:39:16.020000Z, 1534.33 2012-04-24T08:39:16.114000Z, 1534.33 2012-04-24T08:39:16.223000Z, 1534.33 2012-04-24T08:39:16.317000Z, 1534.33 2012-04-24T08:39:16.411000Z, 1534.33 2012-04-24T08:39:16.520000Z, 1534.33 2012-04-24T08:39:16.614000Z, 1534.33 2012-04-24T08:39:16.723000Z, 1534.33 2012-04-24T08:39:16.817000Z, 1534.32 2012-04-24T08:39:16.911000Z, 1534.32 2012-04-24T08:39:17.020000Z, 1534.32 2012-04-24T08:39:17.114000Z, 1534.32 2012-04-24T08:39:17.223000Z, 1534.32 2012-04-24T08:39:17.317000Z, 1534.32 2012-04-24T08:39:17.411000Z, 1534.31 2012-04-24T08:39:17.520000Z, 1534.31 2012-04-24T08:39:17.614000Z, 1534.31 2012-04-24T08:39:17.723000Z, 1534.31 2012-04-24T08:39:17.817000Z, 1534.31 2012-04-24T08:39:17.911000Z, 1534.31 2012-04-24T08:39:18.020000Z, 1534.31 2012-04-24T08:39:18.114000Z, 1534.31 2012-04-24T08:39:18.223000Z, 1534.31 2012-04-24T08:39:18.317000Z, 1534.30 2012-04-24T08:39:18.411000Z, 1534.30 2012-04-24T08:39:18.520000Z, 1534.30 2012-04-24T08:39:18.614000Z, 1534.30 2012-04-24T08:39:18.723000Z, 1534.30 2012-04-24T08:39:18.817000Z, 1534.30 2012-04-24T08:39:18.911000Z, 1534.30 2012-04-24T08:39:19.020000Z, 1534.31 2012-04-24T08:39:19.114000Z, 1534.31 2012-04-24T08:39:19.223000Z, 1534.31 2012-04-24T08:39:19.317000Z, 1534.31 2012-04-24T08:39:19.411000Z, 1534.31 2012-04-24T08:39:19.520000Z, 1534.31 2012-04-24T08:39:19.614000Z, 1534.31 2012-04-24T08:39:19.723000Z, 1534.32 2012-04-24T08:39:19.817000Z, 1534.32 2012-04-24T08:39:19.911000Z, 1534.32 2012-04-24T08:39:20.020000Z, 1534.32 2012-04-24T08:39:20.114000Z, 1534.33 2012-04-24T08:39:20.223000Z, 1534.33 2012-04-24T08:39:20.317000Z, 1534.33 2012-04-24T08:39:20.411000Z, 1534.33 2012-04-24T08:39:20.520000Z, 1534.33 2012-04-24T08:39:20.614000Z, 1534.33 2012-04-24T08:39:20.723000Z, 1534.33 2012-04-24T08:39:20.817000Z, 1534.33 2012-04-24T08:39:20.911000Z, 1534.33 2012-04-24T08:39:21.005000Z, 1534.33 2012-04-24T08:39:21.114000Z, 1534.33 2012-04-24T08:39:21.223000Z, 1534.33 2012-04-24T08:39:21.317000Z, 1534.33 2012-04-24T08:39:21.411000Z, 1534.33 2012-04-24T08:39:21.520000Z, 1534.33 2012-04-24T08:39:21.614000Z, 1534.33 2012-04-24T08:39:21.723000Z, 1534.33 2012-04-24T08:39:21.817000Z, 1534.33 2012-04-24T08:39:21.911000Z, 1534.33 2012-04-24T08:39:22.020000Z, 1534.33 2012-04-24T08:39:22.114000Z, 1534.33 2012-04-24T08:39:22.208000Z, 1534.33 2012-04-24T08:39:22.317000Z, 1534.33 2012-04-24T08:39:22.411000Z, 1534.33 2012-04-24T08:39:22.520000Z, 1534.33 2012-04-24T08:39:22.614000Z, 1534.33 2012-04-24T08:39:22.723000Z, 1534.33 2012-04-24T08:39:22.848000Z, 1534.33 2012-04-24T08:39:22.911000Z, 1534.33 2012-04-24T08:39:23.020000Z, 1534.33 2012-04-24T08:39:23.114000Z, 1534.32 2012-04-24T08:39:23.223000Z, 1534.33 2012-04-24T08:39:23.317000Z, 1534.33 2012-04-24T08:39:23.411000Z, 1534.33 2012-04-24T08:39:23.520000Z, 1534.33 2012-04-24T08:39:23.614000Z, 1534.32 2012-04-24T08:39:23.723000Z, 1534.32 2012-04-24T08:39:23.817000Z, 1534.32 2012-04-24T08:39:23.911000Z, 1534.32 2012-04-24T08:39:24.020000Z, 1534.32 2012-04-24T08:39:24.114000Z, 1534.32 2012-04-24T08:39:24.223000Z, 1534.32 2012-04-24T08:39:24.317000Z, 1534.32 2012-04-24T08:39:24.411000Z, 1534.31 2012-04-24T08:39:24.520000Z, 1534.31 2012-04-24T08:39:24.614000Z, 1534.31 2012-04-24T08:39:24.723000Z, 1534.31 2012-04-24T08:39:24.817000Z, 1534.30 2012-04-24T08:39:24.911000Z, 1534.30 2012-04-24T08:39:25.020000Z, 1534.30 2012-04-24T08:39:25.114000Z, 1534.30 2012-04-24T08:39:25.223000Z, 1534.30 2012-04-24T08:39:25.317000Z, 1534.30 2012-04-24T08:39:25.411000Z, 1534.30 2012-04-24T08:39:25.520000Z, 1534.30 2012-04-24T08:39:25.614000Z, 1534.30 2012-04-24T08:39:25.723000Z, 1534.30 2012-04-24T08:39:25.817000Z, 1534.31 2012-04-24T08:39:25.927000Z, 1534.31 2012-04-24T08:39:26.020000Z, 1534.31 2012-04-24T08:39:26.114000Z, 1534.31 2012-04-24T08:39:26.224000Z, 1534.31 2012-04-24T08:39:26.317000Z, 1534.31 2012-04-24T08:39:26.411000Z, 1534.31 2012-04-24T08:39:26.520000Z, 1534.32 2012-04-24T08:39:26.614000Z, 1534.32 2012-04-24T08:39:26.724000Z, 1534.32 2012-04-24T08:39:26.817000Z, 1534.32 2012-04-24T08:39:26.911000Z, 1534.33 2012-04-24T08:39:27.020000Z, 1534.33 2012-04-24T08:39:27.114000Z, 1534.33 2012-04-24T08:39:27.224000Z, 1534.33 2012-04-24T08:39:27.317000Z, 1534.33 2012-04-24T08:39:27.427000Z, 1534.33 2012-04-24T08:39:27.520000Z, 1534.33 2012-04-24T08:39:27.614000Z, 1534.33 2012-04-24T08:39:27.724000Z, 1534.33 2012-04-24T08:39:27.817000Z, 1534.33 2012-04-24T08:39:27.927000Z, 1534.33 2012-04-24T08:39:28.020000Z, 1534.33 2012-04-24T08:39:28.114000Z, 1534.33 2012-04-24T08:39:28.224000Z, 1534.33 2012-04-24T08:39:28.317000Z, 1534.32 2012-04-24T08:39:28.427000Z, 1534.32 2012-04-24T08:39:28.520000Z, 1534.32 2012-04-24T08:39:28.614000Z, 1534.32 2012-04-24T08:39:28.724000Z, 1534.32 2012-04-24T08:39:28.817000Z, 1534.32 2012-04-24T08:39:28.911000Z, 1534.32 2012-04-24T08:39:29.020000Z, 1534.32 2012-04-24T08:39:29.114000Z, 1534.32 2012-04-24T08:39:29.224000Z, 1534.32 2012-04-24T08:39:29.317000Z, 1534.31 2012-04-24T08:39:29.427000Z, 1534.31 2012-04-24T08:39:29.520000Z, 1534.31 2012-04-24T08:39:29.614000Z, 1534.31 2012-04-24T08:39:29.708000Z, 1534.31 2012-04-24T08:39:29.817000Z, 1534.31 2012-04-24T08:39:29.911000Z, 1534.31 2012-04-24T08:39:30.020000Z, 1534.31 2012-04-24T08:39:30.114000Z, 1534.31 2012-04-24T08:39:30.224000Z, 1534.31 2012-04-24T08:39:30.317000Z, 1534.31 2012-04-24T08:39:30.411000Z, 1534.32 2012-04-24T08:39:30.520000Z, 1534.32 2012-04-24T08:39:30.614000Z, 1534.32 2012-04-24T08:39:30.724000Z, 1534.32 2012-04-24T08:39:30.817000Z, 1534.32 2012-04-24T08:39:30.911000Z, 1534.32 2012-04-24T08:39:31.020000Z, 1534.33 2012-04-24T08:39:31.114000Z, 1534.33 2012-04-24T08:39:31.224000Z, 1534.33 2012-04-24T08:39:31.317000Z, 1534.33 2012-04-24T08:39:31.411000Z, 1534.33 2012-04-24T08:39:31.520000Z, 1534.33 2012-04-24T08:39:31.614000Z, 1534.33 2012-04-24T08:39:31.708000Z, 1534.33 2012-04-24T08:39:31.817000Z, 1534.33 2012-04-24T08:39:31.911000Z, 1534.33 2012-04-24T08:39:32.020000Z, 1534.33 2012-04-24T08:39:32.114000Z, 1534.33 2012-04-24T08:39:32.224000Z, 1534.33 2012-04-24T08:39:32.317000Z, 1534.33 2012-04-24T08:39:32.411000Z, 1534.33 2012-04-24T08:39:32.520000Z, 1534.33 2012-04-24T08:39:32.614000Z, 1534.33 2012-04-24T08:39:32.708000Z, 1534.33 2012-04-24T08:39:32.817000Z, 1534.33 2012-04-24T08:39:32.911000Z, 1534.33 2012-04-24T08:39:33.005000Z, 1534.33 2012-04-24T08:39:33.114000Z, 1534.33 2012-04-24T08:39:33.224000Z, 1534.33 2012-04-24T08:39:33.317000Z, 1534.33 2012-04-24T08:39:33.411000Z, 1534.33 2012-04-24T08:39:33.520000Z, 1534.33 2012-04-24T08:39:33.614000Z, 1534.33 2012-04-24T08:39:33.724000Z, 1534.33 2012-04-24T08:39:33.817000Z, 1534.33 2012-04-24T08:39:33.911000Z, 1534.33 2012-04-24T08:39:34.020000Z, 1534.33 2012-04-24T08:39:34.114000Z, 1534.33 2012-04-24T08:39:34.224000Z, 1534.33 2012-04-24T08:39:34.317000Z, 1534.33 2012-04-24T08:39:34.411000Z, 1534.33 2012-04-24T08:39:34.520000Z, 1534.33 2012-04-24T08:39:34.614000Z, 1534.34 2012-04-24T08:39:34.724000Z, 1534.33 2012-04-24T08:39:34.817000Z, 1534.34 2012-04-24T08:39:34.911000Z, 1534.34 2012-04-24T08:39:35.020000Z, 1534.34 2012-04-24T08:39:35.114000Z, 1534.34 2012-04-24T08:39:35.224000Z, 1534.34 2012-04-24T08:39:35.317000Z, 1534.34 2012-04-24T08:39:35.411000Z, 1534.34 2012-04-24T08:39:35.520000Z, 1534.34 2012-04-24T08:39:35.614000Z, 1534.34 2012-04-24T08:39:35.724000Z, 1534.34 2012-04-24T08:39:35.817000Z, 1534.34 2012-04-24T08:39:35.911000Z, 1534.34 2012-04-24T08:39:36.021000Z, 1534.34 2012-04-24T08:39:36.114000Z, 1534.34 2012-04-24T08:39:36.224000Z, 1534.34 2012-04-24T08:39:36.317000Z, 1534.33 2012-04-24T08:39:36.411000Z, 1534.33 2012-04-24T08:39:36.521000Z, 1534.33 2012-04-24T08:39:36.614000Z, 1534.33 2012-04-24T08:39:36.724000Z, 1534.33 2012-04-24T08:39:36.817000Z, 1534.33 2012-04-24T08:39:36.911000Z, 1534.33 2012-04-24T08:39:37.021000Z, 1534.33 2012-04-24T08:39:37.114000Z, 1534.33 2012-04-24T08:39:37.224000Z, 1534.33 2012-04-24T08:39:37.317000Z, 1534.33 2012-04-24T08:39:37.411000Z, 1534.33 2012-04-24T08:39:37.521000Z, 1534.33 2012-04-24T08:39:37.614000Z, 1534.33 2012-04-24T08:39:37.724000Z, 1534.33 2012-04-24T08:39:37.817000Z, 1534.33 2012-04-24T08:39:37.911000Z, 1534.33 2012-04-24T08:39:38.021000Z, 1534.33 2012-04-24T08:39:38.114000Z, 1534.33 2012-04-24T08:39:38.208000Z, 1534.33 2012-04-24T08:39:38.317000Z, 1534.33 2012-04-24T08:39:38.411000Z, 1534.33 2012-04-24T08:39:38.521000Z, 1534.33 2012-04-24T08:39:38.614000Z, 1534.33 2012-04-24T08:39:38.708000Z, 1534.33 2012-04-24T08:39:38.817000Z, 1534.33 2012-04-24T08:39:38.911000Z, 1534.32 2012-04-24T08:39:39.021000Z, 1534.32 2012-04-24T08:39:39.114000Z, 1534.32 2012-04-24T08:39:39.224000Z, 1534.32 2012-04-24T08:39:39.317000Z, 1534.32 2012-04-24T08:39:39.411000Z, 1534.32 2012-04-24T08:39:39.521000Z, 1534.32 2012-04-24T08:39:39.614000Z, 1534.32 2012-04-24T08:39:39.724000Z, 1534.31 2012-04-24T08:39:39.833000Z, 1534.31 2012-04-24T08:39:39.911000Z, 1534.31 2012-04-24T08:39:40.021000Z, 1534.31 2012-04-24T08:39:40.114000Z, 1534.31 2012-04-24T08:39:40.224000Z, 1534.31 2012-04-24T08:39:40.317000Z, 1534.31 2012-04-24T08:39:40.411000Z, 1534.31 2012-04-24T08:39:40.521000Z, 1534.31 2012-04-24T08:39:40.614000Z, 1534.31 2012-04-24T08:39:40.724000Z, 1534.31 2012-04-24T08:39:40.817000Z, 1534.32 2012-04-24T08:39:40.911000Z, 1534.32 2012-04-24T08:39:41.021000Z, 1534.32 2012-04-24T08:39:41.114000Z, 1534.32 2012-04-24T08:39:41.224000Z, 1534.32 2012-04-24T08:39:41.317000Z, 1534.32 2012-04-24T08:39:41.411000Z, 1534.32 2012-04-24T08:39:41.521000Z, 1534.32 2012-04-24T08:39:41.614000Z, 1534.33 2012-04-24T08:39:41.724000Z, 1534.33 2012-04-24T08:39:41.817000Z, 1534.32 2012-04-24T08:39:41.911000Z, 1534.32 2012-04-24T08:39:42.021000Z, 1534.32 2012-04-24T08:39:42.114000Z, 1534.32 2012-04-24T08:39:42.224000Z, 1534.31 2012-04-24T08:39:42.317000Z, 1534.31 2012-04-24T08:39:42.411000Z, 1534.31 2012-04-24T08:39:42.521000Z, 1534.31 2012-04-24T08:39:42.614000Z, 1534.30 2012-04-24T08:39:42.724000Z, 1534.30 2012-04-24T08:39:42.817000Z, 1534.30 2012-04-24T08:39:42.911000Z, 1534.30 2012-04-24T08:39:43.021000Z, 1534.30 2012-04-24T08:39:43.114000Z, 1534.30 2012-04-24T08:39:43.224000Z, 1534.31 2012-04-24T08:39:43.317000Z, 1534.31 2012-04-24T08:39:43.411000Z, 1534.31 2012-04-24T08:39:43.521000Z, 1534.31 2012-04-24T08:39:43.614000Z, 1534.31 2012-04-24T08:39:43.724000Z, 1534.31 2012-04-24T08:39:43.817000Z, 1534.31 2012-04-24T08:39:43.911000Z, 1534.31 2012-04-24T08:39:44.021000Z, 1534.31 2012-04-24T08:39:44.114000Z, 1534.31 2012-04-24T08:39:44.224000Z, 1534.31 2012-04-24T08:39:44.317000Z, 1534.31 2012-04-24T08:39:44.411000Z, 1534.31 2012-04-24T08:39:44.521000Z, 1534.31 2012-04-24T08:39:44.614000Z, 1534.31 2012-04-24T08:39:44.724000Z, 1534.32 2012-04-24T08:39:44.817000Z, 1534.32 2012-04-24T08:39:44.911000Z, 1534.32 2012-04-24T08:39:45.021000Z, 1534.32 2012-04-24T08:39:45.114000Z, 1534.32 2012-04-24T08:39:45.224000Z, 1534.32 2012-04-24T08:39:45.317000Z, 1534.32 2012-04-24T08:39:45.411000Z, 1534.32 2012-04-24T08:39:45.521000Z, 1534.32 2012-04-24T08:39:45.614000Z, 1534.32 2012-04-24T08:39:45.724000Z, 1534.32 2012-04-24T08:39:45.818000Z, 1534.32 2012-04-24T08:39:45.911000Z, 1534.32 2012-04-24T08:39:46.021000Z, 1534.32 2012-04-24T08:39:46.114000Z, 1534.32 2012-04-24T08:39:46.224000Z, 1534.32 2012-04-24T08:39:46.318000Z, 1534.32 2012-04-24T08:39:46.427000Z, 1534.32 2012-04-24T08:39:46.521000Z, 1534.32 2012-04-24T08:39:46.614000Z, 1534.32 2012-04-24T08:39:46.708000Z, 1534.32 2012-04-24T08:39:46.818000Z, 1534.33 2012-04-24T08:39:46.911000Z, 1534.33 2012-04-24T08:39:47.021000Z, 1534.33 2012-04-24T08:39:47.114000Z, 1534.33 2012-04-24T08:39:47.224000Z, 1534.33 2012-04-24T08:39:47.318000Z, 1534.33 2012-04-24T08:39:47.411000Z, 1534.33 2012-04-24T08:39:47.521000Z, 1534.33 2012-04-24T08:39:47.614000Z, 1534.33 2012-04-24T08:39:47.724000Z, 1534.33 2012-04-24T08:39:47.818000Z, 1534.33 2012-04-24T08:39:47.911000Z, 1534.33 2012-04-24T08:39:48.021000Z, 1534.33 2012-04-24T08:39:48.114000Z, 1534.33 2012-04-24T08:39:48.224000Z, 1534.34 2012-04-24T08:39:48.318000Z, 1534.34 2012-04-24T08:39:48.411000Z, 1534.34 2012-04-24T08:39:48.521000Z, 1534.34 2012-04-24T08:39:48.614000Z, 1534.34 2012-04-24T08:39:48.724000Z, 1534.34 2012-04-24T08:39:48.818000Z, 1534.34 2012-04-24T08:39:48.911000Z, 1534.33 2012-04-24T08:39:49.021000Z, 1534.33 2012-04-24T08:39:49.114000Z, 1534.33 2012-04-24T08:39:49.224000Z, 1534.33 2012-04-24T08:39:49.318000Z, 1534.33 2012-04-24T08:39:49.427000Z, 1534.33 2012-04-24T08:39:49.521000Z, 1534.33 2012-04-24T08:39:49.614000Z, 1534.33 2012-04-24T08:39:49.724000Z, 1534.33 2012-04-24T08:39:49.833000Z, 1534.33 2012-04-24T08:39:49.911000Z, 1534.33 2012-04-24T08:39:50.021000Z, 1534.32 2012-04-24T08:39:50.114000Z, 1534.32 2012-04-24T08:39:50.224000Z, 1534.32 2012-04-24T08:39:50.318000Z, 1534.32 2012-04-24T08:39:50.427000Z, 1534.32 2012-04-24T08:39:50.521000Z, 1534.32 2012-04-24T08:39:50.614000Z, 1534.33 2012-04-24T08:39:50.724000Z, 1534.33 2012-04-24T08:39:50.818000Z, 1534.33 2012-04-24T08:39:50.911000Z, 1534.33 2012-04-24T08:39:51.021000Z, 1534.33 2012-04-24T08:39:51.114000Z, 1534.33 2012-04-24T08:39:51.224000Z, 1534.33 2012-04-24T08:39:51.318000Z, 1534.33 2012-04-24T08:39:51.427000Z, 1534.33 2012-04-24T08:39:51.521000Z, 1534.33 2012-04-24T08:39:51.614000Z, 1534.33 2012-04-24T08:39:51.724000Z, 1534.33 2012-04-24T08:39:51.818000Z, 1534.33 2012-04-24T08:39:51.911000Z, 1534.33 2012-04-24T08:39:52.021000Z, 1534.33 2012-04-24T08:39:52.114000Z, 1534.33 2012-04-24T08:39:52.208000Z, 1534.33 2012-04-24T08:39:52.318000Z, 1534.33 2012-04-24T08:39:52.411000Z, 1534.33 2012-04-24T08:39:52.521000Z, 1534.33 2012-04-24T08:39:52.614000Z, 1534.33 2012-04-24T08:39:52.708000Z, 1534.33 2012-04-24T08:39:52.818000Z, 1534.33 2012-04-24T08:39:52.911000Z, 1534.33 2012-04-24T08:39:53.021000Z, 1534.33 2012-04-24T08:39:53.114000Z, 1534.33 2012-04-24T08:39:53.224000Z, 1534.33 2012-04-24T08:39:53.318000Z, 1534.32 2012-04-24T08:39:53.411000Z, 1534.32 2012-04-24T08:39:53.521000Z, 1534.32 2012-04-24T08:39:53.614000Z, 1534.32 2012-04-24T08:39:53.708000Z, 1534.32 2012-04-24T08:39:53.818000Z, 1534.32 2012-04-24T08:39:53.911000Z, 1534.32 2012-04-24T08:39:54.021000Z, 1534.32 2012-04-24T08:39:54.114000Z, 1534.32 2012-04-24T08:39:54.224000Z, 1534.32 2012-04-24T08:39:54.318000Z, 1534.32 2012-04-24T08:39:54.411000Z, 1534.32 2012-04-24T08:39:54.521000Z, 1534.32 2012-04-24T08:39:54.614000Z, 1534.32 2012-04-24T08:39:54.724000Z, 1534.31 2012-04-24T08:39:54.818000Z, 1534.31 2012-04-24T08:39:54.911000Z, 1534.31 2012-04-24T08:39:55.021000Z, 1534.31 2012-04-24T08:39:55.114000Z, 1534.31 2012-04-24T08:39:55.224000Z, 1534.31 2012-04-24T08:39:55.318000Z, 1534.31 2012-04-24T08:39:55.411000Z, 1534.31 2012-04-24T08:39:55.521000Z, 1534.31 2012-04-24T08:39:55.615000Z, 1534.31 2012-04-24T08:39:55.724000Z, 1534.31 2012-04-24T08:39:55.818000Z, 1534.31 2012-04-24T08:39:55.911000Z, 1534.31 2012-04-24T08:39:56.021000Z, 1534.31 2012-04-24T08:39:56.115000Z, 1534.32 2012-04-24T08:39:56.224000Z, 1534.32 2012-04-24T08:39:56.318000Z, 1534.32 2012-04-24T08:39:56.411000Z, 1534.32 2012-04-24T08:39:56.521000Z, 1534.32 2012-04-24T08:39:56.615000Z, 1534.32 2012-04-24T08:39:56.708000Z, 1534.32 2012-04-24T08:39:56.818000Z, 1534.32 2012-04-24T08:39:56.911000Z, 1534.32 2012-04-24T08:39:57.021000Z, 1534.32 2012-04-24T08:39:57.115000Z, 1534.31 2012-04-24T08:39:57.208000Z, 1534.32 2012-04-24T08:39:57.318000Z, 1534.32 2012-04-24T08:39:57.411000Z, 1534.32 2012-04-24T08:39:57.521000Z, 1534.31 2012-04-24T08:39:57.615000Z, 1534.31 2012-04-24T08:39:57.724000Z, 1534.31 2012-04-24T08:39:57.818000Z, 1534.31 2012-04-24T08:39:57.911000Z, 1534.30 2012-04-24T08:39:58.021000Z, 1534.30 2012-04-24T08:39:58.115000Z, 1534.30 2012-04-24T08:39:58.208000Z, 1534.30 2012-04-24T08:39:58.318000Z, 1534.29 2012-04-24T08:39:58.411000Z, 1534.29 2012-04-24T08:39:58.521000Z, 1534.29 2012-04-24T08:39:58.615000Z, 1534.29 2012-04-24T08:39:58.724000Z, 1534.29 2012-04-24T08:39:58.818000Z, 1534.29 2012-04-24T08:39:58.911000Z, 1534.29 2012-04-24T08:39:59.021000Z, 1534.29 2012-04-24T08:39:59.115000Z, 1534.29 2012-04-24T08:39:59.224000Z, 1534.29 2012-04-24T08:39:59.318000Z, 1534.29 2012-04-24T08:39:59.411000Z, 1534.29 2012-04-24T08:39:59.521000Z, 1534.29 2012-04-24T08:39:59.615000Z, 1534.29 2012-04-24T08:39:59.724000Z, 1534.29 2012-04-24T08:39:59.818000Z, 1534.28 2012-04-24T08:39:59.911000Z, 1534.28 2012-04-24T08:40:00.021000Z, 1534.28 2012-04-24T08:40:00.115000Z, 1534.28 2012-04-24T08:40:00.224000Z, 1534.28 2012-04-24T08:40:00.318000Z, 1534.28 2012-04-24T08:40:00.411000Z, 1534.28 2012-04-24T08:40:00.521000Z, 1534.28 2012-04-24T08:40:00.615000Z, 1534.28 2012-04-24T08:40:00.724000Z, 1534.28 2012-04-24T08:40:00.818000Z, 1534.28 2012-04-24T08:40:00.911000Z, 1534.28 2012-04-24T08:40:01.021000Z, 1534.28 2012-04-24T08:40:01.115000Z, 1534.28 2012-04-24T08:40:01.224000Z, 1534.28 2012-04-24T08:40:01.318000Z, 1534.28 2012-04-24T08:40:01.411000Z, 1534.28 2012-04-24T08:40:01.521000Z, 1534.28 2012-04-24T08:40:01.615000Z, 1534.28 2012-04-24T08:40:01.724000Z, 1534.28 2012-04-24T08:40:01.818000Z, 1534.28 2012-04-24T08:40:01.911000Z, 1534.28 2012-04-24T08:40:02.021000Z, 1534.28 2012-04-24T08:40:02.115000Z, 1534.28 2012-04-24T08:40:02.224000Z, 1534.28 2012-04-24T08:40:02.318000Z, 1534.28 2012-04-24T08:40:02.411000Z, 1534.29 2012-04-24T08:40:02.521000Z, 1534.29 2012-04-24T08:40:02.615000Z, 1534.29 2012-04-24T08:40:02.724000Z, 1534.29 2012-04-24T08:40:02.818000Z, 1534.30 2012-04-24T08:40:02.911000Z, 1534.30 2012-04-24T08:40:03.021000Z, 1534.29 2012-04-24T08:40:03.115000Z, 1534.29 2012-04-24T08:40:03.224000Z, 1534.29 2012-04-24T08:40:03.318000Z, 1534.29 2012-04-24T08:40:03.411000Z, 1534.29 2012-04-24T08:40:03.521000Z, 1534.29 2012-04-24T08:40:03.615000Z, 1534.29 2012-04-24T08:40:03.724000Z, 1534.29 2012-04-24T08:40:03.818000Z, 1534.29 2012-04-24T08:40:03.911000Z, 1534.29 2012-04-24T08:40:04.021000Z, 1534.29 2012-04-24T08:40:04.115000Z, 1534.29 2012-04-24T08:40:04.224000Z, 1534.30 2012-04-24T08:40:04.318000Z, 1534.30 2012-04-24T08:40:04.411000Z, 1534.30 2012-04-24T08:40:04.521000Z, 1534.30 2012-04-24T08:40:04.615000Z, 1534.30 2012-04-24T08:40:04.724000Z, 1534.31 2012-04-24T08:40:04.818000Z, 1534.31 2012-04-24T08:40:04.911000Z, 1534.31 2012-04-24T08:40:05.021000Z, 1534.31 2012-04-24T08:40:05.115000Z, 1534.31 2012-04-24T08:40:05.224000Z, 1534.31 2012-04-24T08:40:05.318000Z, 1534.31 2012-04-24T08:40:05.412000Z, 1534.31 2012-04-24T08:40:05.521000Z, 1534.31 2012-04-24T08:40:05.615000Z, 1534.31 2012-04-24T08:40:05.724000Z, 1534.31 2012-04-24T08:40:05.818000Z, 1534.31 2012-04-24T08:40:05.912000Z, 1534.31 2012-04-24T08:40:06.021000Z, 1534.31 2012-04-24T08:40:06.115000Z, 1534.30 2012-04-24T08:40:06.224000Z, 1534.30 2012-04-24T08:40:06.318000Z, 1534.30 2012-04-24T08:40:06.412000Z, 1534.31 2012-04-24T08:40:06.521000Z, 1534.31 2012-04-24T08:40:06.615000Z, 1534.31 2012-04-24T08:40:06.724000Z, 1534.31 2012-04-24T08:40:06.818000Z, 1534.31 2012-04-24T08:40:06.912000Z, 1534.31 2012-04-24T08:40:07.021000Z, 1534.31 2012-04-24T08:40:07.115000Z, 1534.31 2012-04-24T08:40:07.224000Z, 1534.31 2012-04-24T08:40:07.318000Z, 1534.31 2012-04-24T08:40:07.412000Z, 1534.31 2012-04-24T08:40:07.521000Z, 1534.30 2012-04-24T08:40:07.615000Z, 1534.30 2012-04-24T08:40:07.724000Z, 1534.30 2012-04-24T08:40:07.818000Z, 1534.30 2012-04-24T08:40:07.912000Z, 1534.29 2012-04-24T08:40:08.021000Z, 1534.29 2012-04-24T08:40:08.115000Z, 1534.29 2012-04-24T08:40:08.224000Z, 1534.29 2012-04-24T08:40:08.318000Z, 1534.28 2012-04-24T08:40:08.412000Z, 1534.28 2012-04-24T08:40:08.521000Z, 1534.28 2012-04-24T08:40:08.615000Z, 1534.28 2012-04-24T08:40:08.724000Z, 1534.28 2012-04-24T08:40:08.818000Z, 1534.28 2012-04-24T08:40:08.912000Z, 1534.28 2012-04-24T08:40:09.021000Z, 1534.28 2012-04-24T08:40:09.115000Z, 1534.27 2012-04-24T08:40:09.208000Z, 1534.27 2012-04-24T08:40:09.318000Z, 1534.27 2012-04-24T08:40:09.412000Z, 1534.27 2012-04-24T08:40:09.521000Z, 1534.27 2012-04-24T08:40:09.615000Z, 1534.27 2012-04-24T08:40:09.724000Z, 1534.26 2012-04-24T08:40:09.818000Z, 1534.26 2012-04-24T08:40:09.912000Z, 1534.26 2012-04-24T08:40:10.021000Z, 1534.26 2012-04-24T08:40:10.115000Z, 1534.26 2012-04-24T08:40:10.224000Z, 1534.27 2012-04-24T08:40:10.318000Z, 1534.27 2012-04-24T08:40:10.412000Z, 1534.27 2012-04-24T08:40:10.521000Z, 1534.27 2012-04-24T08:40:10.615000Z, 1534.27 2012-04-24T08:40:10.724000Z, 1534.27 2012-04-24T08:40:10.833000Z, 1534.27 2012-04-24T08:40:10.912000Z, 1534.28 2012-04-24T08:40:11.021000Z, 1534.28 2012-04-24T08:40:11.115000Z, 1534.28 2012-04-24T08:40:11.224000Z, 1534.28 2012-04-24T08:40:11.318000Z, 1534.29 2012-04-24T08:40:11.427000Z, 1534.29 2012-04-24T08:40:11.521000Z, 1534.29 2012-04-24T08:40:11.615000Z, 1534.29 2012-04-24T08:40:11.724000Z, 1534.29 2012-04-24T08:40:11.818000Z, 1534.29 2012-04-24T08:40:11.912000Z, 1534.30 2012-04-24T08:40:12.021000Z, 1534.30 2012-04-24T08:40:12.115000Z, 1534.30 2012-04-24T08:40:12.224000Z, 1534.30 2012-04-24T08:40:12.318000Z, 1534.30 2012-04-24T08:40:12.427000Z, 1534.30 2012-04-24T08:40:12.521000Z, 1534.30 2012-04-24T08:40:12.615000Z, 1534.30 2012-04-24T08:40:12.724000Z, 1534.31 2012-04-24T08:40:12.818000Z, 1534.31 2012-04-24T08:40:12.912000Z, 1534.31 2012-04-24T08:40:13.021000Z, 1534.31 2012-04-24T08:40:13.115000Z, 1534.31 2012-04-24T08:40:13.224000Z, 1534.31 2012-04-24T08:40:13.318000Z, 1534.31 2012-04-24T08:40:13.427000Z, 1534.31 2012-04-24T08:40:13.521000Z, 1534.31 2012-04-24T08:40:13.615000Z, 1534.31 2012-04-24T08:40:13.724000Z, 1534.32 2012-04-24T08:40:13.818000Z, 1534.32 2012-04-24T08:40:13.912000Z, 1534.32 2012-04-24T08:40:14.021000Z, 1534.32 2012-04-24T08:40:14.115000Z, 1534.32 2012-04-24T08:40:14.224000Z, 1534.32 2012-04-24T08:40:14.318000Z, 1534.32 2012-04-24T08:40:14.427000Z, 1534.32 2012-04-24T08:40:14.521000Z, 1534.32 2012-04-24T08:40:14.615000Z, 1534.32 2012-04-24T08:40:14.708000Z, 1534.32 2012-04-24T08:40:14.818000Z, 1534.31 2012-04-24T08:40:14.912000Z, 1534.31 2012-04-24T08:40:15.021000Z, 1534.31 2012-04-24T08:40:15.115000Z, 1534.31 2012-04-24T08:40:15.209000Z, 1534.30 2012-04-24T08:40:15.318000Z, 1534.30 2012-04-24T08:40:15.412000Z, 1534.30 2012-04-24T08:40:15.521000Z, 1534.31 2012-04-24T08:40:15.615000Z, 1534.31 2012-04-24T08:40:15.724000Z, 1534.31 2012-04-24T08:40:15.818000Z, 1534.31 2012-04-24T08:40:15.912000Z, 1534.31 2012-04-24T08:40:16.021000Z, 1534.31 2012-04-24T08:40:16.115000Z, 1534.31 2012-04-24T08:40:16.209000Z, 1534.31 2012-04-24T08:40:16.318000Z, 1534.31 2012-04-24T08:40:16.412000Z, 1534.31 2012-04-24T08:40:16.521000Z, 1534.31 2012-04-24T08:40:16.615000Z, 1534.31 2012-04-24T08:40:16.724000Z, 1534.31 2012-04-24T08:40:16.818000Z, 1534.31 2012-04-24T08:40:16.912000Z, 1534.31 2012-04-24T08:40:17.021000Z, 1534.30 2012-04-24T08:40:17.115000Z, 1534.30 2012-04-24T08:40:17.224000Z, 1534.30 2012-04-24T08:40:17.318000Z, 1534.30 2012-04-24T08:40:17.412000Z, 1534.30 2012-04-24T08:40:17.521000Z, 1534.30 2012-04-24T08:40:17.615000Z, 1534.30 2012-04-24T08:40:17.724000Z, 1534.30 2012-04-24T08:40:17.802000Z, 1534.29 2012-04-24T08:40:17.912000Z, 1534.29 2012-04-24T08:40:18.021000Z, 1534.29 2012-04-24T08:40:18.115000Z, 1534.29 2012-04-24T08:40:18.224000Z, 1534.29 2012-04-24T08:40:18.318000Z, 1534.29 2012-04-24T08:40:18.412000Z, 1534.29 2012-04-24T08:40:18.521000Z, 1534.29 2012-04-24T08:40:18.615000Z, 1534.29 2012-04-24T08:40:18.724000Z, 1534.29 2012-04-24T08:40:18.818000Z, 1534.29 2012-04-24T08:40:18.912000Z, 1534.29 2012-04-24T08:40:19.021000Z, 1534.29 2012-04-24T08:40:19.115000Z, 1534.29 2012-04-24T08:40:19.224000Z, 1534.29 2012-04-24T08:40:19.318000Z, 1534.28 2012-04-24T08:40:19.412000Z, 1534.28 2012-04-24T08:40:19.521000Z, 1534.28 2012-04-24T08:40:19.615000Z, 1534.28 2012-04-24T08:40:19.724000Z, 1534.28 2012-04-24T08:40:19.849000Z, 1534.28 2012-04-24T08:40:19.912000Z, 1534.28 2012-04-24T08:40:20.021000Z, 1534.28 2012-04-24T08:40:20.115000Z, 1534.28 2012-04-24T08:40:20.224000Z, 1534.28 2012-04-24T08:40:20.318000Z, 1534.28 2012-04-24T08:40:20.412000Z, 1534.28 2012-04-24T08:40:20.521000Z, 1534.28 2012-04-24T08:40:20.615000Z, 1534.28 2012-04-24T08:40:20.724000Z, 1534.28 2012-04-24T08:40:20.818000Z, 1534.28 2012-04-24T08:40:20.912000Z, 1534.28 2012-04-24T08:40:21.021000Z, 1534.28 2012-04-24T08:40:21.115000Z, 1534.28 2012-04-24T08:40:21.224000Z, 1534.28 2012-04-24T08:40:21.318000Z, 1534.28 2012-04-24T08:40:21.412000Z, 1534.28 2012-04-24T08:40:21.521000Z, 1534.28 2012-04-24T08:40:21.615000Z, 1534.28 2012-04-24T08:40:21.709000Z, 1534.28 2012-04-24T08:40:21.818000Z, 1534.28 2012-04-24T08:40:21.912000Z, 1534.29 2012-04-24T08:40:22.021000Z, 1534.29 2012-04-24T08:40:22.115000Z, 1534.29 2012-04-24T08:40:22.209000Z, 1534.29 2012-04-24T08:40:22.318000Z, 1534.29 2012-04-24T08:40:22.412000Z, 1534.29 2012-04-24T08:40:22.521000Z, 1534.29 2012-04-24T08:40:22.615000Z, 1534.29 2012-04-24T08:40:22.724000Z, 1534.29 2012-04-24T08:40:22.865000Z, 1534.29 2012-04-24T08:40:22.912000Z, 1534.30 2012-04-24T08:40:23.021000Z, 1534.30 2012-04-24T08:40:23.115000Z, 1534.29 2012-04-24T08:40:23.224000Z, 1534.29 2012-04-24T08:40:23.318000Z, 1534.29 2012-04-24T08:40:23.412000Z, 1534.29 2012-04-24T08:40:23.521000Z, 1534.29 2012-04-24T08:40:23.615000Z, 1534.29 2012-04-24T08:40:23.724000Z, 1534.29 2012-04-24T08:40:23.818000Z, 1534.29 2012-04-24T08:40:23.912000Z, 1534.29 2012-04-24T08:40:24.021000Z, 1534.29 2012-04-24T08:40:24.115000Z, 1534.29 2012-04-24T08:40:24.224000Z, 1534.29 2012-04-24T08:40:24.318000Z, 1534.29 2012-04-24T08:40:24.412000Z, 1534.29 2012-04-24T08:40:24.521000Z, 1534.28 2012-04-24T08:40:24.615000Z, 1534.28 2012-04-24T08:40:24.724000Z, 1534.28 2012-04-24T08:40:24.818000Z, 1534.28 2012-04-24T08:40:24.912000Z, 1534.28 2012-04-24T08:40:25.021000Z, 1534.28 2012-04-24T08:40:25.115000Z, 1534.28 2012-04-24T08:40:25.224000Z, 1534.28 2012-04-24T08:40:25.318000Z, 1534.28 2012-04-24T08:40:25.412000Z, 1534.29 2012-04-24T08:40:25.521000Z, 1534.29 2012-04-24T08:40:25.615000Z, 1534.29 2012-04-24T08:40:25.724000Z, 1534.29 2012-04-24T08:40:25.818000Z, 1534.30 2012-04-24T08:40:25.912000Z, 1534.30 2012-04-24T08:40:26.021000Z, 1534.30 2012-04-24T08:40:26.115000Z, 1534.30 2012-04-24T08:40:26.224000Z, 1534.30 2012-04-24T08:40:26.318000Z, 1534.30 2012-04-24T08:40:26.412000Z, 1534.31 2012-04-24T08:40:26.521000Z, 1534.31 2012-04-24T08:40:26.615000Z, 1534.31 2012-04-24T08:40:26.724000Z, 1534.31 2012-04-24T08:40:26.818000Z, 1534.31 2012-04-24T08:40:26.912000Z, 1534.30 2012-04-24T08:40:27.021000Z, 1534.30 2012-04-24T08:40:27.115000Z, 1534.30 2012-04-24T08:40:27.224000Z, 1534.30 2012-04-24T08:40:27.318000Z, 1534.30 2012-04-24T08:40:27.412000Z, 1534.30 2012-04-24T08:40:27.521000Z, 1534.30 2012-04-24T08:40:27.615000Z, 1534.31 2012-04-24T08:40:27.724000Z, 1534.31 2012-04-24T08:40:27.818000Z, 1534.31 2012-04-24T08:40:27.912000Z, 1534.31 2012-04-24T08:40:28.021000Z, 1534.31 2012-04-24T08:40:28.115000Z, 1534.31 2012-04-24T08:40:28.224000Z, 1534.31 2012-04-24T08:40:28.318000Z, 1534.31 2012-04-24T08:40:28.412000Z, 1534.31 2012-04-24T08:40:28.521000Z, 1534.31 2012-04-24T08:40:28.615000Z, 1534.31 2012-04-24T08:40:28.709000Z, 1534.31 2012-04-24T08:40:28.818000Z, 1534.31 2012-04-24T08:40:28.912000Z, 1534.31 2012-04-24T08:40:29.021000Z, 1534.31 2012-04-24T08:40:29.115000Z, 1534.31 2012-04-24T08:40:29.224000Z, 1534.31 2012-04-24T08:40:29.318000Z, 1534.31 2012-04-24T08:40:29.412000Z, 1534.31 2012-04-24T08:40:29.521000Z, 1534.31 2012-04-24T08:40:29.615000Z, 1534.31 2012-04-24T08:40:29.709000Z, 1534.31 2012-04-24T08:40:29.818000Z, 1534.31 2012-04-24T08:40:29.912000Z, 1534.30 2012-04-24T08:40:30.021000Z, 1534.30 2012-04-24T08:40:30.115000Z, 1534.30 2012-04-24T08:40:30.224000Z, 1534.30 2012-04-24T08:40:30.318000Z, 1534.30 2012-04-24T08:40:30.412000Z, 1534.30 2012-04-24T08:40:30.521000Z, 1534.30 2012-04-24T08:40:30.615000Z, 1534.30 2012-04-24T08:40:30.724000Z, 1534.30 2012-04-24T08:40:30.818000Z, 1534.30 2012-04-24T08:40:30.912000Z, 1534.30 2012-04-24T08:40:31.021000Z, 1534.30 2012-04-24T08:40:31.115000Z, 1534.30 2012-04-24T08:40:31.224000Z, 1534.30 2012-04-24T08:40:31.318000Z, 1534.30 2012-04-24T08:40:31.412000Z, 1534.30 2012-04-24T08:40:31.521000Z, 1534.30 2012-04-24T08:40:31.615000Z, 1534.30 2012-04-24T08:40:31.724000Z, 1534.30 2012-04-24T08:40:31.818000Z, 1534.30 2012-04-24T08:40:31.912000Z, 1534.30 2012-04-24T08:40:32.021000Z, 1534.30 2012-04-24T08:40:32.115000Z, 1534.30 2012-04-24T08:40:32.224000Z, 1534.30 2012-04-24T08:40:32.318000Z, 1534.30 2012-04-24T08:40:32.412000Z, 1534.30 2012-04-24T08:40:32.521000Z, 1534.30 2012-04-24T08:40:32.615000Z, 1534.30 2012-04-24T08:40:32.709000Z, 1534.30 2012-04-24T08:40:32.818000Z, 1534.30 2012-04-24T08:40:32.912000Z, 1534.30 2012-04-24T08:40:33.021000Z, 1534.29 2012-04-24T08:40:33.115000Z, 1534.29 2012-04-24T08:40:33.224000Z, 1534.29 2012-04-24T08:40:33.318000Z, 1534.29 2012-04-24T08:40:33.412000Z, 1534.29 2012-04-24T08:40:33.521000Z, 1534.29 2012-04-24T08:40:33.615000Z, 1534.29 2012-04-24T08:40:33.724000Z, 1534.29 2012-04-24T08:40:33.818000Z, 1534.29 2012-04-24T08:40:33.912000Z, 1534.29 2012-04-24T08:40:34.021000Z, 1534.29 2012-04-24T08:40:34.115000Z, 1534.29 2012-04-24T08:40:34.224000Z, 1534.29 2012-04-24T08:40:34.318000Z, 1534.30 2012-04-24T08:40:34.412000Z, 1534.29 2012-04-24T08:40:34.506000Z, 1534.30 2012-04-24T08:40:34.615000Z, 1534.30 2012-04-24T08:40:34.724000Z, 1534.30 2012-04-24T08:40:34.818000Z, 1534.29 2012-04-24T08:40:34.912000Z, 1534.29 2012-04-24T08:40:35.021000Z, 1534.29 2012-04-24T08:40:35.115000Z, 1534.29 2012-04-24T08:40:35.224000Z, 1534.29 2012-04-24T08:40:35.318000Z, 1534.29 2012-04-24T08:40:35.412000Z, 1534.29 2012-04-24T08:40:35.521000Z, 1534.29 2012-04-24T08:40:35.615000Z, 1534.29 2012-04-24T08:40:35.724000Z, 1534.29 2012-04-24T08:40:35.818000Z, 1534.29 2012-04-24T08:40:35.912000Z, 1534.29 2012-04-24T08:40:36.021000Z, 1534.29 2012-04-24T08:40:36.115000Z, 1534.30 2012-04-24T08:40:36.240000Z, 1534.30 2012-04-24T08:40:36.318000Z, 1534.30 2012-04-24T08:40:36.412000Z, 1534.30 2012-04-24T08:40:36.521000Z, 1534.30 2012-04-24T08:40:36.615000Z, 1534.30 2012-04-24T08:40:36.709000Z, 1534.30 2012-04-24T08:40:36.818000Z, 1534.31 2012-04-24T08:40:36.912000Z, 1534.31 2012-04-24T08:40:37.021000Z, 1534.31 2012-04-24T08:40:37.115000Z, 1534.31 2012-04-24T08:40:37.224000Z, 1534.31 2012-04-24T08:40:37.318000Z, 1534.31 2012-04-24T08:40:37.412000Z, 1534.31 2012-04-24T08:40:37.521000Z, 1534.31 2012-04-24T08:40:37.615000Z, 1534.31 2012-04-24T08:40:37.709000Z, 1534.31 2012-04-24T08:40:37.818000Z, 1534.31 2012-04-24T08:40:37.912000Z, 1534.31 2012-04-24T08:40:38.021000Z, 1534.30 2012-04-24T08:40:38.115000Z, 1534.30 2012-04-24T08:40:38.209000Z, 1534.30 2012-04-24T08:40:38.318000Z, 1534.30 2012-04-24T08:40:38.412000Z, 1534.30 2012-04-24T08:40:38.521000Z, 1534.30 2012-04-24T08:40:38.615000Z, 1534.30 2012-04-24T08:40:38.724000Z, 1534.30 2012-04-24T08:40:38.818000Z, 1534.30 2012-04-24T08:40:38.912000Z, 1534.30 2012-04-24T08:40:39.021000Z, 1534.30 2012-04-24T08:40:39.115000Z, 1534.30 2012-04-24T08:40:39.224000Z, 1534.30 2012-04-24T08:40:39.318000Z, 1534.30 2012-04-24T08:40:39.412000Z, 1534.30 2012-04-24T08:40:39.521000Z, 1534.30 2012-04-24T08:40:39.615000Z, 1534.30 2012-04-24T08:40:39.709000Z, 1534.30 2012-04-24T08:40:39.818000Z, 1534.31 2012-04-24T08:40:39.912000Z, 1534.31 2012-04-24T08:40:40.021000Z, 1534.31 2012-04-24T08:40:40.115000Z, 1534.30 2012-04-24T08:40:40.209000Z, 1534.30 2012-04-24T08:40:40.318000Z, 1534.30 2012-04-24T08:40:40.412000Z, 1534.30 2012-04-24T08:40:40.521000Z, 1534.30 2012-04-24T08:40:40.615000Z, 1534.30 2012-04-24T08:40:40.709000Z, 1534.30 2012-04-24T08:40:40.818000Z, 1534.30 2012-04-24T08:40:40.912000Z, 1534.30 2012-04-24T08:40:41.021000Z, 1534.30 2012-04-24T08:40:41.115000Z, 1534.30 2012-04-24T08:40:41.209000Z, 1534.30 2012-04-24T08:40:41.318000Z, 1534.30 2012-04-24T08:40:41.412000Z, 1534.30 2012-04-24T08:40:41.521000Z, 1534.30 2012-04-24T08:40:41.615000Z, 1534.30 2012-04-24T08:40:41.709000Z, 1534.30 2012-04-24T08:40:41.818000Z, 1534.30 2012-04-24T08:40:41.912000Z, 1534.29 2012-04-24T08:40:42.021000Z, 1534.29 2012-04-24T08:40:42.115000Z, 1534.29 2012-04-24T08:40:42.224000Z, 1534.29 2012-04-24T08:40:42.318000Z, 1534.29 2012-04-24T08:40:42.412000Z, 1534.29 2012-04-24T08:40:42.521000Z, 1534.29 2012-04-24T08:40:42.615000Z, 1534.29 2012-04-24T08:40:42.724000Z, 1534.29 2012-04-24T08:40:42.818000Z, 1534.29 2012-04-24T08:40:42.912000Z, 1534.29 2012-04-24T08:40:43.021000Z, 1534.29 2012-04-24T08:40:43.115000Z, 1534.30 2012-04-24T08:40:43.224000Z, 1534.30 2012-04-24T08:40:43.318000Z, 1534.29 2012-04-24T08:40:43.412000Z, 1534.29 2012-04-24T08:40:43.521000Z, 1534.29 2012-04-24T08:40:43.615000Z, 1534.29 2012-04-24T08:40:43.724000Z, 1534.29 2012-04-24T08:40:43.818000Z, 1534.29 2012-04-24T08:40:43.912000Z, 1534.29 2012-04-24T08:40:44.021000Z, 1534.29 2012-04-24T08:40:44.115000Z, 1534.29 2012-04-24T08:40:44.225000Z, 1534.29 2012-04-24T08:40:44.318000Z, 1534.29 2012-04-24T08:40:44.412000Z, 1534.28 2012-04-24T08:40:44.521000Z, 1534.29 2012-04-24T08:40:44.615000Z, 1534.29 2012-04-24T08:40:44.709000Z, 1534.29 2012-04-24T08:40:44.818000Z, 1534.29 2012-04-24T08:40:44.912000Z, 1534.29 2012-04-24T08:40:45.021000Z, 1534.29 2012-04-24T08:40:45.115000Z, 1534.29 2012-04-24T08:40:45.225000Z, 1534.29 2012-04-24T08:40:45.318000Z, 1534.29 2012-04-24T08:40:45.412000Z, 1534.29 2012-04-24T08:40:45.521000Z, 1534.29 2012-04-24T08:40:45.615000Z, 1534.29 2012-04-24T08:40:45.709000Z, 1534.29 2012-04-24T08:40:45.818000Z, 1534.29 2012-04-24T08:40:45.912000Z, 1534.29 2012-04-24T08:40:46.021000Z, 1534.29 2012-04-24T08:40:46.115000Z, 1534.28 2012-04-24T08:40:46.225000Z, 1534.28 2012-04-24T08:40:46.318000Z, 1534.28 2012-04-24T08:40:46.412000Z, 1534.28 2012-04-24T08:40:46.521000Z, 1534.28 2012-04-24T08:40:46.615000Z, 1534.27 2012-04-24T08:40:46.725000Z, 1534.27 2012-04-24T08:40:46.818000Z, 1534.27 2012-04-24T08:40:46.912000Z, 1534.27 2012-04-24T08:40:47.021000Z, 1534.26 2012-04-24T08:40:47.115000Z, 1534.26 2012-04-24T08:40:47.225000Z, 1534.25 2012-04-24T08:40:47.318000Z, 1534.25 2012-04-24T08:40:47.412000Z, 1534.25 2012-04-24T08:40:47.521000Z, 1534.26 2012-04-24T08:40:47.615000Z, 1534.26 2012-04-24T08:40:47.725000Z, 1534.26 2012-04-24T08:40:47.818000Z, 1534.26 2012-04-24T08:40:47.912000Z, 1534.27 2012-04-24T08:40:48.021000Z, 1534.27 2012-04-24T08:40:48.115000Z, 1534.27 2012-04-24T08:40:48.225000Z, 1534.27 2012-04-24T08:40:48.318000Z, 1534.27 2012-04-24T08:40:48.412000Z, 1534.27 2012-04-24T08:40:48.521000Z, 1534.27 2012-04-24T08:40:48.615000Z, 1534.28 2012-04-24T08:40:48.725000Z, 1534.28 2012-04-24T08:40:48.818000Z, 1534.28 2012-04-24T08:40:48.912000Z, 1534.28 2012-04-24T08:40:49.021000Z, 1534.28 2012-04-24T08:40:49.115000Z, 1534.28 2012-04-24T08:40:49.225000Z, 1534.28 2012-04-24T08:40:49.318000Z, 1534.29 2012-04-24T08:40:49.412000Z, 1534.29 2012-04-24T08:40:49.521000Z, 1534.29 2012-04-24T08:40:49.615000Z, 1534.29 2012-04-24T08:40:49.725000Z, 1534.29 2012-04-24T08:40:49.818000Z, 1534.29 2012-04-24T08:40:49.912000Z, 1534.29 2012-04-24T08:40:50.021000Z, 1534.29 2012-04-24T08:40:50.115000Z, 1534.29 2012-04-24T08:40:50.225000Z, 1534.29 2012-04-24T08:40:50.318000Z, 1534.29 2012-04-24T08:40:50.412000Z, 1534.29 2012-04-24T08:40:50.521000Z, 1534.29 2012-04-24T08:40:50.615000Z, 1534.29 2012-04-24T08:40:50.709000Z, 1534.29 2012-04-24T08:40:50.818000Z, 1534.29 2012-04-24T08:40:50.912000Z, 1534.29 2012-04-24T08:40:51.021000Z, 1534.29 2012-04-24T08:40:51.115000Z, 1534.29 2012-04-24T08:40:51.225000Z, 1534.29 2012-04-24T08:40:51.318000Z, 1534.28 2012-04-24T08:40:51.412000Z, 1534.28 2012-04-24T08:40:51.521000Z, 1534.28 2012-04-24T08:40:51.615000Z, 1534.28 2012-04-24T08:40:51.725000Z, 1534.28 2012-04-24T08:40:51.818000Z, 1534.28 2012-04-24T08:40:51.912000Z, 1534.28 2012-04-24T08:40:52.021000Z, 1534.28 2012-04-24T08:40:52.115000Z, 1534.28 2012-04-24T08:40:52.225000Z, 1534.28 2012-04-24T08:40:52.318000Z, 1534.28 2012-04-24T08:40:52.412000Z, 1534.28 2012-04-24T08:40:52.521000Z, 1534.28 2012-04-24T08:40:52.615000Z, 1534.28 2012-04-24T08:40:52.725000Z, 1534.28 2012-04-24T08:40:52.818000Z, 1534.28 2012-04-24T08:40:52.912000Z, 1534.28 2012-04-24T08:40:53.021000Z, 1534.28 2012-04-24T08:40:53.115000Z, 1534.28 2012-04-24T08:40:53.225000Z, 1534.28 2012-04-24T08:40:53.318000Z, 1534.28 2012-04-24T08:40:53.412000Z, 1534.28 2012-04-24T08:40:53.521000Z, 1534.29 2012-04-24T08:40:53.615000Z, 1534.29 2012-04-24T08:40:53.725000Z, 1534.28 2012-04-24T08:40:53.818000Z, 1534.28 2012-04-24T08:40:53.912000Z, 1534.29 2012-04-24T08:40:54.022000Z, 1534.28 2012-04-24T08:40:54.115000Z, 1534.28 2012-04-24T08:40:54.225000Z, 1534.28 2012-04-24T08:40:54.318000Z, 1534.28 2012-04-24T08:40:54.412000Z, 1534.28 2012-04-24T08:40:54.522000Z, 1534.28 2012-04-24T08:40:54.615000Z, 1534.28 2012-04-24T08:40:54.725000Z, 1534.28 2012-04-24T08:40:54.850000Z, 1534.28 2012-04-24T08:40:54.912000Z, 1534.28 2012-04-24T08:40:55.022000Z, 1534.28 2012-04-24T08:40:55.115000Z, 1534.27 2012-04-24T08:40:55.225000Z, 1534.27 2012-04-24T08:40:55.318000Z, 1534.27 2012-04-24T08:40:55.412000Z, 1534.27 2012-04-24T08:40:55.522000Z, 1534.27 2012-04-24T08:40:55.615000Z, 1534.26 2012-04-24T08:40:55.725000Z, 1534.26 2012-04-24T08:40:55.818000Z, 1534.26 2012-04-24T08:40:55.912000Z, 1534.26 2012-04-24T08:40:56.022000Z, 1534.26 2012-04-24T08:40:56.115000Z, 1534.26 2012-04-24T08:40:56.225000Z, 1534.26 2012-04-24T08:40:56.318000Z, 1534.26 2012-04-24T08:40:56.412000Z, 1534.26 2012-04-24T08:40:56.522000Z, 1534.26 2012-04-24T08:40:56.615000Z, 1534.26 2012-04-24T08:40:56.725000Z, 1534.26 2012-04-24T08:40:56.818000Z, 1534.27 2012-04-24T08:40:56.912000Z, 1534.27 2012-04-24T08:40:57.022000Z, 1534.27 2012-04-24T08:40:57.115000Z, 1534.27 2012-04-24T08:40:57.225000Z, 1534.28 2012-04-24T08:40:57.318000Z, 1534.28 2012-04-24T08:40:57.412000Z, 1534.28 2012-04-24T08:40:57.522000Z, 1534.28 2012-04-24T08:40:57.615000Z, 1534.28 2012-04-24T08:40:57.725000Z, 1534.28 2012-04-24T08:40:57.818000Z, 1534.28 2012-04-24T08:40:57.912000Z, 1534.28 2012-04-24T08:40:58.022000Z, 1534.28 2012-04-24T08:40:58.115000Z, 1534.28 2012-04-24T08:40:58.225000Z, 1534.28 2012-04-24T08:40:58.318000Z, 1534.28 2012-04-24T08:40:58.412000Z, 1534.29 2012-04-24T08:40:58.522000Z, 1534.29 2012-04-24T08:40:58.615000Z, 1534.29 2012-04-24T08:40:58.709000Z, 1534.29 2012-04-24T08:40:58.818000Z, 1534.29 2012-04-24T08:40:58.912000Z, 1534.29 2012-04-24T08:40:59.022000Z, 1534.29 2012-04-24T08:40:59.115000Z, 1534.29 2012-04-24T08:40:59.225000Z, 1534.29 2012-04-24T08:40:59.318000Z, 1534.29 2012-04-24T08:40:59.412000Z, 1534.29 2012-04-24T08:40:59.522000Z, 1534.29 2012-04-24T08:40:59.615000Z, 1534.29 2012-04-24T08:40:59.709000Z, 1534.28 2012-04-24T08:40:59.818000Z, 1534.28 2012-04-24T08:40:59.912000Z, 1534.28 2012-04-24T08:41:00.022000Z, 1534.28 2012-04-24T08:41:00.115000Z, 1534.28 2012-04-24T08:41:00.209000Z, 1534.29 2012-04-24T08:41:00.318000Z, 1534.29 2012-04-24T08:41:00.412000Z, 1534.29 2012-04-24T08:41:00.522000Z, 1534.29 2012-04-24T08:41:00.615000Z, 1534.29 2012-04-24T08:41:00.709000Z, 1534.29 2012-04-24T08:41:00.818000Z, 1534.29 2012-04-24T08:41:00.912000Z, 1534.29 2012-04-24T08:41:01.022000Z, 1534.29 2012-04-24T08:41:01.115000Z, 1534.29 2012-04-24T08:41:01.209000Z, 1534.29 2012-04-24T08:41:01.318000Z, 1534.29 2012-04-24T08:41:01.412000Z, 1534.29 2012-04-24T08:41:01.522000Z, 1534.29 2012-04-24T08:41:01.615000Z, 1534.29 2012-04-24T08:41:01.709000Z, 1534.29 2012-04-24T08:41:01.818000Z, 1534.29 2012-04-24T08:41:01.912000Z, 1534.29 2012-04-24T08:41:02.022000Z, 1534.29 2012-04-24T08:41:02.115000Z, 1534.29 2012-04-24T08:41:02.209000Z, 1534.30 2012-04-24T08:41:02.318000Z, 1534.30 2012-04-24T08:41:02.412000Z, 1534.30 2012-04-24T08:41:02.522000Z, 1534.30 2012-04-24T08:41:02.615000Z, 1534.30 2012-04-24T08:41:02.709000Z, 1534.30 2012-04-24T08:41:02.818000Z, 1534.30 2012-04-24T08:41:02.912000Z, 1534.30 2012-04-24T08:41:03.022000Z, 1534.30 2012-04-24T08:41:03.115000Z, 1534.30 2012-04-24T08:41:03.225000Z, 1534.30 2012-04-24T08:41:03.318000Z, 1534.30 2012-04-24T08:41:03.412000Z, 1534.30 2012-04-24T08:41:03.522000Z, 1534.30 2012-04-24T08:41:03.615000Z, 1534.30 2012-04-24T08:41:03.709000Z, 1534.30 2012-04-24T08:41:03.819000Z, 1534.30 2012-04-24T08:41:03.912000Z, 1534.30 2012-04-24T08:41:04.022000Z, 1534.30 2012-04-24T08:41:04.115000Z, 1534.30 2012-04-24T08:41:04.209000Z, 1534.30 2012-04-24T08:41:04.319000Z, 1534.30 2012-04-24T08:41:04.412000Z, 1534.30 2012-04-24T08:41:04.522000Z, 1534.30 2012-04-24T08:41:04.615000Z, 1534.30 2012-04-24T08:41:04.709000Z, 1534.30 2012-04-24T08:41:04.819000Z, 1534.30 2012-04-24T08:41:04.912000Z, 1534.30 2012-04-24T08:41:05.022000Z, 1534.30 2012-04-24T08:41:05.115000Z, 1534.30 2012-04-24T08:41:05.225000Z, 1534.29 2012-04-24T08:41:05.319000Z, 1534.29 2012-04-24T08:41:05.412000Z, 1534.29 2012-04-24T08:41:05.522000Z, 1534.29 2012-04-24T08:41:05.615000Z, 1534.29 2012-04-24T08:41:05.709000Z, 1534.29 2012-04-24T08:41:05.834000Z, 1534.29 2012-04-24T08:41:05.912000Z, 1534.28 2012-04-24T08:41:06.022000Z, 1534.28 2012-04-24T08:41:06.115000Z, 1534.28 2012-04-24T08:41:06.209000Z, 1534.28 2012-04-24T08:41:06.319000Z, 1534.28 2012-04-24T08:41:06.412000Z, 1534.27 2012-04-24T08:41:06.522000Z, 1534.27 2012-04-24T08:41:06.615000Z, 1534.27 2012-04-24T08:41:06.709000Z, 1534.26 2012-04-24T08:41:06.819000Z, 1534.26 2012-04-24T08:41:06.912000Z, 1534.26 2012-04-24T08:41:07.022000Z, 1534.26 2012-04-24T08:41:07.115000Z, 1534.25 2012-04-24T08:41:07.225000Z, 1534.25 2012-04-24T08:41:07.319000Z, 1534.25 2012-04-24T08:41:07.412000Z, 1534.25 2012-04-24T08:41:07.522000Z, 1534.25 2012-04-24T08:41:07.615000Z, 1534.25 2012-04-24T08:41:07.725000Z, 1534.26 2012-04-24T08:41:07.819000Z, 1534.26 2012-04-24T08:41:07.912000Z, 1534.26 2012-04-24T08:41:08.022000Z, 1534.27 2012-04-24T08:41:08.115000Z, 1534.27 2012-04-24T08:41:08.225000Z, 1534.27 2012-04-24T08:41:08.319000Z, 1534.27 2012-04-24T08:41:08.412000Z, 1534.28 2012-04-24T08:41:08.522000Z, 1534.28 2012-04-24T08:41:08.615000Z, 1534.28 2012-04-24T08:41:08.725000Z, 1534.28 2012-04-24T08:41:08.819000Z, 1534.28 2012-04-24T08:41:08.912000Z, 1534.27 2012-04-24T08:41:09.022000Z, 1534.27 2012-04-24T08:41:09.115000Z, 1534.27 2012-04-24T08:41:09.225000Z, 1534.27 2012-04-24T08:41:09.319000Z, 1534.27 2012-04-24T08:41:09.412000Z, 1534.27 2012-04-24T08:41:09.522000Z, 1534.27 2012-04-24T08:41:09.615000Z, 1534.27 2012-04-24T08:41:09.725000Z, 1534.27 2012-04-24T08:41:09.819000Z, 1534.27 2012-04-24T08:41:09.912000Z, 1534.27 2012-04-24T08:41:10.022000Z, 1534.27 2012-04-24T08:41:10.115000Z, 1534.27 2012-04-24T08:41:10.209000Z, 1534.27 2012-04-24T08:41:10.319000Z, 1534.28 2012-04-24T08:41:10.412000Z, 1534.28 2012-04-24T08:41:10.522000Z, 1534.28 2012-04-24T08:41:10.615000Z, 1534.28 2012-04-24T08:41:10.725000Z, 1534.28 2012-04-24T08:41:10.819000Z, 1534.28 2012-04-24T08:41:10.912000Z, 1534.29 2012-04-24T08:41:11.022000Z, 1534.29 2012-04-24T08:41:11.115000Z, 1534.29 2012-04-24T08:41:11.209000Z, 1534.29 2012-04-24T08:41:11.319000Z, 1534.29 2012-04-24T08:41:11.412000Z, 1534.29 2012-04-24T08:41:11.522000Z, 1534.29 2012-04-24T08:41:11.615000Z, 1534.29 2012-04-24T08:41:11.709000Z, 1534.29 2012-04-24T08:41:11.819000Z, 1534.29 2012-04-24T08:41:11.912000Z, 1534.29 2012-04-24T08:41:12.022000Z, 1534.29 2012-04-24T08:41:12.115000Z, 1534.29 2012-04-24T08:41:12.225000Z, 1534.29 2012-04-24T08:41:12.319000Z, 1534.29 2012-04-24T08:41:12.412000Z, 1534.29 2012-04-24T08:41:12.522000Z, 1534.29 2012-04-24T08:41:12.615000Z, 1534.29 2012-04-24T08:41:12.725000Z, 1534.29 2012-04-24T08:41:12.819000Z, 1534.29 2012-04-24T08:41:12.912000Z, 1534.30 2012-04-24T08:41:13.022000Z, 1534.30 2012-04-24T08:41:13.115000Z, 1534.30 2012-04-24T08:41:13.225000Z, 1534.30 2012-04-24T08:41:13.319000Z, 1534.30 2012-04-24T08:41:13.412000Z, 1534.30 2012-04-24T08:41:13.522000Z, 1534.30 2012-04-24T08:41:13.616000Z, 1534.30 2012-04-24T08:41:13.725000Z, 1534.30 2012-04-24T08:41:13.834000Z, 1534.30 2012-04-24T08:41:13.912000Z, 1534.30 2012-04-24T08:41:14.022000Z, 1534.30 2012-04-24T08:41:14.116000Z, 1534.30 2012-04-24T08:41:14.225000Z, 1534.30 2012-04-24T08:41:14.319000Z, 1534.30 2012-04-24T08:41:14.412000Z, 1534.30 2012-04-24T08:41:14.522000Z, 1534.30 2012-04-24T08:41:14.616000Z, 1534.30 2012-04-24T08:41:14.725000Z, 1534.30 2012-04-24T08:41:14.819000Z, 1534.30 2012-04-24T08:41:14.912000Z, 1534.30 2012-04-24T08:41:15.022000Z, 1534.30 2012-04-24T08:41:15.116000Z, 1534.30 2012-04-24T08:41:15.225000Z, 1534.30 2012-04-24T08:41:15.319000Z, 1534.30 2012-04-24T08:41:15.412000Z, 1534.30 2012-04-24T08:41:15.522000Z, 1534.30 2012-04-24T08:41:15.616000Z, 1534.30 2012-04-24T08:41:15.725000Z, 1534.30 2012-04-24T08:41:15.819000Z, 1534.30 2012-04-24T08:41:15.912000Z, 1534.30 2012-04-24T08:41:16.006000Z, 1534.30 2012-04-24T08:41:16.116000Z, 1534.30 2012-04-24T08:41:16.225000Z, 1534.30 2012-04-24T08:41:16.319000Z, 1534.29 2012-04-24T08:41:16.412000Z, 1534.29 2012-04-24T08:41:16.522000Z, 1534.29 2012-04-24T08:41:16.616000Z, 1534.29 2012-04-24T08:41:16.725000Z, 1534.29 2012-04-24T08:41:16.819000Z, 1534.29 2012-04-24T08:41:16.912000Z, 1534.29 2012-04-24T08:41:17.022000Z, 1534.29 2012-04-24T08:41:17.116000Z, 1534.29 2012-04-24T08:41:17.225000Z, 1534.29 2012-04-24T08:41:17.319000Z, 1534.29 2012-04-24T08:41:17.412000Z, 1534.29 2012-04-24T08:41:17.522000Z, 1534.29 2012-04-24T08:41:17.616000Z, 1534.29 2012-04-24T08:41:17.725000Z, 1534.29 2012-04-24T08:41:17.834000Z, 1534.29 2012-04-24T08:41:17.912000Z, 1534.29 2012-04-24T08:41:18.022000Z, 1534.29 2012-04-24T08:41:18.116000Z, 1534.29 2012-04-24T08:41:18.225000Z, 1534.29 2012-04-24T08:41:18.319000Z, 1534.29 2012-04-24T08:41:18.412000Z, 1534.29 2012-04-24T08:41:18.522000Z, 1534.29 2012-04-24T08:41:18.616000Z, 1534.29 2012-04-24T08:41:18.709000Z, 1534.29 2012-04-24T08:41:18.819000Z, 1534.29 2012-04-24T08:41:18.912000Z, 1534.29 2012-04-24T08:41:19.022000Z, 1534.29 2012-04-24T08:41:19.116000Z, 1534.29 2012-04-24T08:41:19.225000Z, 1534.29 2012-04-24T08:41:19.319000Z, 1534.29 2012-04-24T08:41:19.412000Z, 1534.28 2012-04-24T08:41:19.522000Z, 1534.28 2012-04-24T08:41:19.616000Z, 1534.28 2012-04-24T08:41:19.725000Z, 1534.28 2012-04-24T08:41:19.819000Z, 1534.28 2012-04-24T08:41:19.912000Z, 1534.28 2012-04-24T08:41:20.022000Z, 1534.28 2012-04-24T08:41:20.116000Z, 1534.29 2012-04-24T08:41:20.225000Z, 1534.29 2012-04-24T08:41:20.319000Z, 1534.29 2012-04-24T08:41:20.412000Z, 1534.29 2012-04-24T08:41:20.522000Z, 1534.29 2012-04-24T08:41:20.616000Z, 1534.29 2012-04-24T08:41:20.725000Z, 1534.28 2012-04-24T08:41:20.819000Z, 1534.28 2012-04-24T08:41:20.912000Z, 1534.28 2012-04-24T08:41:21.022000Z, 1534.28 2012-04-24T08:41:21.116000Z, 1534.28 2012-04-24T08:41:21.225000Z, 1534.28 2012-04-24T08:41:21.319000Z, 1534.28 2012-04-24T08:41:21.412000Z, 1534.28 2012-04-24T08:41:21.522000Z, 1534.28 2012-04-24T08:41:21.616000Z, 1534.28 2012-04-24T08:41:21.725000Z, 1534.28 2012-04-24T08:41:21.819000Z, 1534.28 2012-04-24T08:41:21.912000Z, 1534.28 2012-04-24T08:41:22.022000Z, 1534.27 2012-04-24T08:41:22.116000Z, 1534.27 2012-04-24T08:41:22.209000Z, 1534.27 2012-04-24T08:41:22.319000Z, 1534.27 2012-04-24T08:41:22.412000Z, 1534.27 2012-04-24T08:41:22.522000Z, 1534.26 2012-04-24T08:41:22.616000Z, 1534.26 2012-04-24T08:41:22.709000Z, 1534.26 2012-04-24T08:41:22.803000Z, 1534.26 2012-04-24T08:41:22.912000Z, 1534.26 2012-04-24T08:41:23.022000Z, 1534.26 2012-04-24T08:41:23.116000Z, 1534.27 2012-04-24T08:41:23.209000Z, 1534.27 2012-04-24T08:41:23.319000Z, 1534.27 2012-04-24T08:41:23.413000Z, 1534.27 2012-04-24T08:41:23.522000Z, 1534.27 2012-04-24T08:41:23.616000Z, 1534.27 2012-04-24T08:41:23.709000Z, 1534.27 2012-04-24T08:41:23.803000Z, 1534.27 2012-04-24T08:41:23.913000Z, 1534.27 2012-04-24T08:41:24.022000Z, 1534.27 2012-04-24T08:41:24.116000Z, 1534.27 2012-04-24T08:41:24.225000Z, 1534.27 2012-04-24T08:41:24.319000Z, 1534.27 2012-04-24T08:41:24.413000Z, 1534.27 2012-04-24T08:41:24.522000Z, 1534.27 2012-04-24T08:41:24.616000Z, 1534.27 2012-04-24T08:41:24.709000Z, 1534.27 2012-04-24T08:41:24.819000Z, 1534.27 2012-04-24T08:41:24.913000Z, 1534.28 2012-04-24T08:41:25.022000Z, 1534.28 2012-04-24T08:41:25.116000Z, 1534.28 2012-04-24T08:41:25.225000Z, 1534.28 2012-04-24T08:41:25.319000Z, 1534.28 2012-04-24T08:41:25.413000Z, 1534.28 2012-04-24T08:41:25.522000Z, 1534.28 2012-04-24T08:41:25.616000Z, 1534.28 2012-04-24T08:41:25.709000Z, 1534.28 2012-04-24T08:41:25.819000Z, 1534.28 2012-04-24T08:41:25.913000Z, 1534.28 2012-04-24T08:41:26.022000Z, 1534.28 2012-04-24T08:41:26.116000Z, 1534.28 2012-04-24T08:41:26.209000Z, 1534.29 2012-04-24T08:41:26.319000Z, 1534.29 2012-04-24T08:41:26.413000Z, 1534.29 2012-04-24T08:41:26.522000Z, 1534.29 2012-04-24T08:41:26.616000Z, 1534.29 2012-04-24T08:41:26.709000Z, 1534.29 2012-04-24T08:41:26.819000Z, 1534.28 2012-04-24T08:41:26.913000Z, 1534.28 2012-04-24T08:41:27.022000Z, 1534.28 2012-04-24T08:41:27.116000Z, 1534.28 2012-04-24T08:41:27.209000Z, 1534.28 2012-04-24T08:41:27.319000Z, 1534.28 2012-04-24T08:41:27.413000Z, 1534.28 2012-04-24T08:41:27.522000Z, 1534.28 2012-04-24T08:41:27.616000Z, 1534.28 2012-04-24T08:41:27.709000Z, 1534.28 2012-04-24T08:41:27.819000Z, 1534.28 2012-04-24T08:41:27.913000Z, 1534.28 2012-04-24T08:41:28.022000Z, 1534.28 2012-04-24T08:41:28.116000Z, 1534.27 2012-04-24T08:41:28.209000Z, 1534.28 2012-04-24T08:41:28.319000Z, 1534.28 2012-04-24T08:41:28.413000Z, 1534.28 2012-04-24T08:41:28.522000Z, 1534.28 2012-04-24T08:41:28.616000Z, 1534.28 2012-04-24T08:41:28.725000Z, 1534.28 2012-04-24T08:41:28.819000Z, 1534.29 2012-04-24T08:41:28.913000Z, 1534.29 2012-04-24T08:41:29.022000Z, 1534.29 2012-04-24T08:41:29.116000Z, 1534.29 2012-04-24T08:41:29.225000Z, 1534.29 2012-04-24T08:41:29.319000Z, 1534.29 2012-04-24T08:41:29.413000Z, 1534.29 2012-04-24T08:41:29.522000Z, 1534.29 2012-04-24T08:41:29.616000Z, 1534.29 2012-04-24T08:41:29.709000Z, 1534.29 2012-04-24T08:41:29.819000Z, 1534.29 2012-04-24T08:41:29.913000Z, 1534.29 2012-04-24T08:41:30.022000Z, 1534.29 2012-04-24T08:41:30.116000Z, 1534.29 2012-04-24T08:41:30.225000Z, 1534.29 2012-04-24T08:41:30.319000Z, 1534.29 2012-04-24T08:41:30.413000Z, 1534.29 2012-04-24T08:41:30.522000Z, 1534.29 2012-04-24T08:41:30.616000Z, 1534.29 2012-04-24T08:41:30.709000Z, 1534.29 2012-04-24T08:41:30.819000Z, 1534.29 2012-04-24T08:41:30.913000Z, 1534.29 2012-04-24T08:41:31.022000Z, 1534.29 2012-04-24T08:41:31.116000Z, 1534.29 2012-04-24T08:41:31.225000Z, 1534.29 2012-04-24T08:41:31.319000Z, 1534.29 2012-04-24T08:41:31.413000Z, 1534.29 2012-04-24T08:41:31.522000Z, 1534.29 2012-04-24T08:41:31.616000Z, 1534.29 2012-04-24T08:41:31.725000Z, 1534.29 2012-04-24T08:41:31.819000Z, 1534.29 2012-04-24T08:41:31.913000Z, 1534.29 2012-04-24T08:41:32.022000Z, 1534.29 2012-04-24T08:41:32.116000Z, 1534.29 2012-04-24T08:41:32.225000Z, 1534.29 2012-04-24T08:41:32.303000Z, 1534.29 2012-04-24T08:41:32.413000Z, 1534.29 2012-04-24T08:41:32.522000Z, 1534.29 2012-04-24T08:41:32.616000Z, 1534.29 2012-04-24T08:41:32.709000Z, 1534.29 2012-04-24T08:41:32.819000Z, 1534.29 2012-04-24T08:41:32.913000Z, 1534.29 2012-04-24T08:41:33.022000Z, 1534.29 2012-04-24T08:41:33.116000Z, 1534.29 2012-04-24T08:41:33.225000Z, 1534.29 2012-04-24T08:41:33.319000Z, 1534.29 2012-04-24T08:41:33.413000Z, 1534.29 2012-04-24T08:41:33.522000Z, 1534.28 2012-04-24T08:41:33.616000Z, 1534.28 2012-04-24T08:41:33.725000Z, 1534.28 2012-04-24T08:41:33.819000Z, 1534.28 2012-04-24T08:41:33.913000Z, 1534.28 2012-04-24T08:41:34.022000Z, 1534.28 2012-04-24T08:41:34.116000Z, 1534.29 2012-04-24T08:41:34.225000Z, 1534.29 2012-04-24T08:41:34.319000Z, 1534.29 2012-04-24T08:41:34.413000Z, 1534.29 2012-04-24T08:41:34.522000Z, 1534.29 2012-04-24T08:41:34.616000Z, 1534.29 2012-04-24T08:41:34.725000Z, 1534.29 2012-04-24T08:41:34.819000Z, 1534.29 2012-04-24T08:41:34.913000Z, 1534.29 2012-04-24T08:41:35.022000Z, 1534.29 2012-04-24T08:41:35.116000Z, 1534.29 2012-04-24T08:41:35.225000Z, 1534.29 2012-04-24T08:41:35.319000Z, 1534.29 2012-04-24T08:41:35.413000Z, 1534.29 2012-04-24T08:41:35.522000Z, 1534.29 2012-04-24T08:41:35.616000Z, 1534.29 2012-04-24T08:41:35.725000Z, 1534.29 2012-04-24T08:41:35.819000Z, 1534.29 2012-04-24T08:41:35.913000Z, 1534.29 2012-04-24T08:41:36.022000Z, 1534.29 2012-04-24T08:41:36.116000Z, 1534.29 2012-04-24T08:41:36.225000Z, 1534.29 2012-04-24T08:41:36.319000Z, 1534.29 2012-04-24T08:41:36.413000Z, 1534.29 2012-04-24T08:41:36.522000Z, 1534.29 2012-04-24T08:41:36.616000Z, 1534.28 2012-04-24T08:41:36.725000Z, 1534.28 2012-04-24T08:41:36.819000Z, 1534.28 2012-04-24T08:41:36.913000Z, 1534.28 2012-04-24T08:41:37.022000Z, 1534.28 2012-04-24T08:41:37.116000Z, 1534.28 2012-04-24T08:41:37.225000Z, 1534.28 2012-04-24T08:41:37.319000Z, 1534.28 2012-04-24T08:41:37.413000Z, 1534.28 2012-04-24T08:41:37.522000Z, 1534.28 2012-04-24T08:41:37.616000Z, 1534.29 2012-04-24T08:41:37.710000Z, 1534.28 2012-04-24T08:41:37.819000Z, 1534.28 2012-04-24T08:41:37.913000Z, 1534.28 2012-04-24T08:41:38.022000Z, 1534.28 2012-04-24T08:41:38.116000Z, 1534.29 2012-04-24T08:41:38.225000Z, 1534.29 2012-04-24T08:41:38.319000Z, 1534.29 2012-04-24T08:41:38.413000Z, 1534.29 2012-04-24T08:41:38.522000Z, 1534.29 2012-04-24T08:41:38.616000Z, 1534.29 2012-04-24T08:41:38.725000Z, 1534.29 2012-04-24T08:41:38.819000Z, 1534.29 2012-04-24T08:41:38.913000Z, 1534.29 2012-04-24T08:41:39.022000Z, 1534.29 2012-04-24T08:41:39.116000Z, 1534.28 2012-04-24T08:41:39.225000Z, 1534.28 2012-04-24T08:41:39.319000Z, 1534.28 2012-04-24T08:41:39.413000Z, 1534.28 2012-04-24T08:41:39.522000Z, 1534.28 2012-04-24T08:41:39.616000Z, 1534.28 2012-04-24T08:41:39.725000Z, 1534.27 2012-04-24T08:41:39.819000Z, 1534.27 2012-04-24T08:41:39.913000Z, 1534.27 2012-04-24T08:41:40.022000Z, 1534.27 2012-04-24T08:41:40.116000Z, 1534.27 2012-04-24T08:41:40.225000Z, 1534.27 2012-04-24T08:41:40.319000Z, 1534.27 2012-04-24T08:41:40.413000Z, 1534.27 2012-04-24T08:41:40.522000Z, 1534.27 2012-04-24T08:41:40.616000Z, 1534.27 2012-04-24T08:41:40.725000Z, 1534.27 2012-04-24T08:41:40.897000Z, 1534.27 2012-04-24T08:41:40.913000Z, 1534.27 2012-04-24T08:41:41.022000Z, 1534.26 2012-04-24T08:41:41.116000Z, 1534.26 2012-04-24T08:41:41.225000Z, 1534.26 2012-04-24T08:41:41.319000Z, 1534.26 2012-04-24T08:41:41.413000Z, 1534.26 2012-04-24T08:41:41.522000Z, 1534.27 2012-04-24T08:41:41.616000Z, 1534.27 2012-04-24T08:41:41.725000Z, 1534.27 2012-04-24T08:41:41.819000Z, 1534.27 2012-04-24T08:41:41.913000Z, 1534.27 2012-04-24T08:41:42.022000Z, 1534.27 2012-04-24T08:41:42.116000Z, 1534.27 2012-04-24T08:41:42.210000Z, 1534.27 2012-04-24T08:41:42.319000Z, 1534.27 2012-04-24T08:41:42.413000Z, 1534.27 2012-04-24T08:41:42.522000Z, 1534.27 2012-04-24T08:41:42.616000Z, 1534.26 2012-04-24T08:41:42.725000Z, 1534.26 2012-04-24T08:41:42.819000Z, 1534.26 2012-04-24T08:41:42.913000Z, 1534.26 2012-04-24T08:41:43.022000Z, 1534.26 2012-04-24T08:41:43.116000Z, 1534.26 2012-04-24T08:41:43.225000Z, 1534.26 2012-04-24T08:41:43.319000Z, 1534.26 2012-04-24T08:41:43.413000Z, 1534.26 2012-04-24T08:41:43.522000Z, 1534.26 2012-04-24T08:41:43.616000Z, 1534.26 2012-04-24T08:41:43.725000Z, 1534.26 2012-04-24T08:41:43.819000Z, 1534.26 2012-04-24T08:41:43.913000Z, 1534.26 2012-04-24T08:41:44.022000Z, 1534.26 2012-04-24T08:41:44.116000Z, 1534.26 2012-04-24T08:41:44.225000Z, 1534.26 2012-04-24T08:41:44.319000Z, 1534.26 2012-04-24T08:41:44.413000Z, 1534.26 2012-04-24T08:41:44.522000Z, 1534.26 2012-04-24T08:41:44.616000Z, 1534.26 2012-04-24T08:41:44.725000Z, 1534.27 2012-04-24T08:41:44.819000Z, 1534.27 2012-04-24T08:41:44.913000Z, 1534.27 2012-04-24T08:41:45.022000Z, 1534.27 2012-04-24T08:41:45.116000Z, 1534.27 2012-04-24T08:41:45.210000Z, 1534.27 2012-04-24T08:41:45.319000Z, 1534.27 2012-04-24T08:41:45.413000Z, 1534.27 2012-04-24T08:41:45.522000Z, 1534.28 2012-04-24T08:41:45.616000Z, 1534.28 2012-04-24T08:41:45.710000Z, 1534.28 2012-04-24T08:41:45.819000Z, 1534.28 2012-04-24T08:41:45.913000Z, 1534.28 2012-04-24T08:41:46.022000Z, 1534.28 2012-04-24T08:41:46.116000Z, 1534.28 2012-04-24T08:41:46.210000Z, 1534.27 2012-04-24T08:41:46.319000Z, 1534.27 2012-04-24T08:41:46.413000Z, 1534.27 2012-04-24T08:41:46.522000Z, 1534.27 2012-04-24T08:41:46.616000Z, 1534.27 2012-04-24T08:41:46.710000Z, 1534.27 2012-04-24T08:41:46.819000Z, 1534.27 2012-04-24T08:41:46.913000Z, 1534.27 2012-04-24T08:41:47.022000Z, 1534.27 2012-04-24T08:41:47.116000Z, 1534.27 2012-04-24T08:41:47.210000Z, 1534.27 2012-04-24T08:41:47.319000Z, 1534.27 2012-04-24T08:41:47.413000Z, 1534.27 2012-04-24T08:41:47.522000Z, 1534.27 2012-04-24T08:41:47.616000Z, 1534.27 2012-04-24T08:41:47.710000Z, 1534.27 2012-04-24T08:41:47.819000Z, 1534.27 2012-04-24T08:41:47.913000Z, 1534.27 2012-04-24T08:41:48.022000Z, 1534.26 2012-04-24T08:41:48.116000Z, 1534.26 2012-04-24T08:41:48.210000Z, 1534.26 2012-04-24T08:41:48.319000Z, 1534.26 2012-04-24T08:41:48.413000Z, 1534.26 2012-04-24T08:41:48.522000Z, 1534.26 2012-04-24T08:41:48.616000Z, 1534.26 2012-04-24T08:41:48.710000Z, 1534.26 2012-04-24T08:41:48.819000Z, 1534.26 2012-04-24T08:41:48.913000Z, 1534.26 2012-04-24T08:41:49.022000Z, 1534.26 2012-04-24T08:41:49.116000Z, 1534.26 2012-04-24T08:41:49.210000Z, 1534.26 2012-04-24T08:41:49.319000Z, 1534.26 2012-04-24T08:41:49.413000Z, 1534.25 2012-04-24T08:41:49.522000Z, 1534.25 2012-04-24T08:41:49.616000Z, 1534.26 2012-04-24T08:41:49.710000Z, 1534.25 2012-04-24T08:41:49.819000Z, 1534.26 2012-04-24T08:41:49.913000Z, 1534.26 2012-04-24T08:41:50.022000Z, 1534.26 2012-04-24T08:41:50.116000Z, 1534.26 2012-04-24T08:41:50.210000Z, 1534.26 2012-04-24T08:41:50.319000Z, 1534.26 2012-04-24T08:41:50.413000Z, 1534.26 2012-04-24T08:41:50.522000Z, 1534.26 2012-04-24T08:41:50.616000Z, 1534.26 2012-04-24T08:41:50.710000Z, 1534.26 2012-04-24T08:41:50.819000Z, 1534.26 2012-04-24T08:41:50.913000Z, 1534.26 2012-04-24T08:41:51.022000Z, 1534.26 2012-04-24T08:41:51.116000Z, 1534.26 2012-04-24T08:41:51.210000Z, 1534.26 2012-04-24T08:41:51.319000Z, 1534.26 2012-04-24T08:41:51.413000Z, 1534.26 2012-04-24T08:41:51.522000Z, 1534.26 2012-04-24T08:41:51.616000Z, 1534.26 2012-04-24T08:41:51.710000Z, 1534.26 2012-04-24T08:41:51.819000Z, 1534.26 2012-04-24T08:41:51.913000Z, 1534.26 2012-04-24T08:41:52.022000Z, 1534.26 2012-04-24T08:41:52.116000Z, 1534.26 2012-04-24T08:41:52.210000Z, 1534.26 2012-04-24T08:41:52.319000Z, 1534.25 2012-04-24T08:41:52.413000Z, 1534.25 2012-04-24T08:41:52.522000Z, 1534.25 2012-04-24T08:41:52.616000Z, 1534.25 2012-04-24T08:41:52.710000Z, 1534.25 2012-04-24T08:41:52.819000Z, 1534.25 2012-04-24T08:41:52.913000Z, 1534.25 2012-04-24T08:41:53.007000Z, 1534.25 2012-04-24T08:41:53.116000Z, 1534.25 2012-04-24T08:41:53.210000Z, 1534.25 2012-04-24T08:41:53.319000Z, 1534.25 2012-04-24T08:41:53.413000Z, 1534.25 2012-04-24T08:41:53.522000Z, 1534.25 2012-04-24T08:41:53.616000Z, 1534.25 2012-04-24T08:41:53.725000Z, 1534.25 2012-04-24T08:41:53.819000Z, 1534.25 2012-04-24T08:41:53.913000Z, 1534.25 2012-04-24T08:41:54.022000Z, 1534.25 2012-04-24T08:41:54.116000Z, 1534.25 2012-04-24T08:41:54.210000Z, 1534.25 2012-04-24T08:41:54.319000Z, 1534.25 2012-04-24T08:41:54.413000Z, 1534.25 2012-04-24T08:41:54.522000Z, 1534.25 2012-04-24T08:41:54.616000Z, 1534.25 2012-04-24T08:41:54.710000Z, 1534.25 2012-04-24T08:41:54.819000Z, 1534.25 2012-04-24T08:41:54.913000Z, 1534.25 2012-04-24T08:41:55.022000Z, 1534.25 2012-04-24T08:41:55.116000Z, 1534.25 2012-04-24T08:41:55.210000Z, 1534.25 2012-04-24T08:41:55.319000Z, 1534.25 2012-04-24T08:41:55.413000Z, 1534.25 2012-04-24T08:41:55.522000Z, 1534.25 2012-04-24T08:41:55.616000Z, 1534.25 2012-04-24T08:41:55.710000Z, 1534.25 2012-04-24T08:41:55.835000Z, 1534.25 2012-04-24T08:41:55.913000Z, 1534.25 2012-04-24T08:41:56.022000Z, 1534.25 2012-04-24T08:41:56.116000Z, 1534.25 2012-04-24T08:41:56.225000Z, 1534.25 2012-04-24T08:41:56.319000Z, 1534.25 2012-04-24T08:41:56.413000Z, 1534.25 2012-04-24T08:41:56.507000Z, 1534.25 2012-04-24T08:41:56.616000Z, 1534.25 2012-04-24T08:41:56.725000Z, 1534.25 2012-04-24T08:41:56.819000Z, 1534.25 2012-04-24T08:41:56.913000Z, 1534.25 2012-04-24T08:41:57.022000Z, 1534.25 2012-04-24T08:41:57.116000Z, 1534.25 2012-04-24T08:41:57.210000Z, 1534.25 2012-04-24T08:41:57.319000Z, 1534.25 2012-04-24T08:41:57.413000Z, 1534.25 2012-04-24T08:41:57.522000Z, 1534.25 2012-04-24T08:41:57.616000Z, 1534.25 2012-04-24T08:41:57.725000Z, 1534.25 2012-04-24T08:41:57.819000Z, 1534.26 2012-04-24T08:41:57.913000Z, 1534.26 2012-04-24T08:41:58.022000Z, 1534.26 2012-04-24T08:41:58.116000Z, 1534.25 2012-04-24T08:41:58.225000Z, 1534.26 2012-04-24T08:41:58.319000Z, 1534.26 2012-04-24T08:41:58.413000Z, 1534.26 2012-04-24T08:41:58.522000Z, 1534.26 2012-04-24T08:41:58.616000Z, 1534.26 2012-04-24T08:41:58.710000Z, 1534.26 2012-04-24T08:41:58.819000Z, 1534.26 2012-04-24T08:41:58.913000Z, 1534.26 2012-04-24T08:41:59.022000Z, 1534.26 2012-04-24T08:41:59.116000Z, 1534.26 2012-04-24T08:41:59.225000Z, 1534.26 2012-04-24T08:41:59.319000Z, 1534.26 2012-04-24T08:41:59.413000Z, 1534.26 2012-04-24T08:41:59.522000Z, 1534.26 2012-04-24T08:41:59.616000Z, 1534.26 2012-04-24T08:41:59.725000Z, 1534.26 2012-04-24T08:41:59.819000Z, 1534.26 2012-04-24T08:41:59.913000Z, 1534.26 2012-04-24T08:42:00.022000Z, 1534.26 2012-04-24T08:42:00.116000Z, 1534.26 2012-04-24T08:42:00.225000Z, 1534.26 2012-04-24T08:42:00.319000Z, 1534.26 2012-04-24T08:42:00.413000Z, 1534.26 2012-04-24T08:42:00.522000Z, 1534.26 2012-04-24T08:42:00.616000Z, 1534.26 2012-04-24T08:42:00.725000Z, 1534.25 2012-04-24T08:42:00.850000Z, 1534.25 2012-04-24T08:42:00.913000Z, 1534.25 2012-04-24T08:42:01.022000Z, 1534.25 2012-04-24T08:42:01.132000Z, 1534.25 2012-04-24T08:42:01.225000Z, 1534.25 2012-04-24T08:42:01.319000Z, 1534.25 2012-04-24T08:42:01.413000Z, 1534.25 2012-04-24T08:42:01.522000Z, 1534.25 2012-04-24T08:42:01.616000Z, 1534.25 2012-04-24T08:42:01.725000Z, 1534.26 2012-04-24T08:42:01.819000Z, 1534.26 2012-04-24T08:42:01.913000Z, 1534.26 2012-04-24T08:42:02.022000Z, 1534.26 2012-04-24T08:42:02.116000Z, 1534.26 2012-04-24T08:42:02.226000Z, 1534.26 2012-04-24T08:42:02.319000Z, 1534.26 2012-04-24T08:42:02.413000Z, 1534.26 2012-04-24T08:42:02.522000Z, 1534.26 2012-04-24T08:42:02.616000Z, 1534.26 2012-04-24T08:42:02.710000Z, 1534.26 2012-04-24T08:42:02.819000Z, 1534.27 2012-04-24T08:42:02.913000Z, 1534.27 2012-04-24T08:42:03.022000Z, 1534.27 2012-04-24T08:42:03.116000Z, 1534.27 2012-04-24T08:42:03.210000Z, 1534.27 2012-04-24T08:42:03.319000Z, 1534.27 2012-04-24T08:42:03.413000Z, 1534.27 2012-04-24T08:42:03.522000Z, 1534.28 2012-04-24T08:42:03.616000Z, 1534.28 2012-04-24T08:42:03.710000Z, 1534.28 2012-04-24T08:42:03.819000Z, 1534.28 2012-04-24T08:42:03.913000Z, 1534.28 2012-04-24T08:42:04.022000Z, 1534.28 2012-04-24T08:42:04.116000Z, 1534.28 2012-04-24T08:42:04.226000Z, 1534.28 2012-04-24T08:42:04.319000Z, 1534.28 2012-04-24T08:42:04.413000Z, 1534.28 2012-04-24T08:42:04.522000Z, 1534.28 2012-04-24T08:42:04.616000Z, 1534.28 2012-04-24T08:42:04.726000Z, 1534.27 2012-04-24T08:42:04.819000Z, 1534.27 2012-04-24T08:42:04.913000Z, 1534.27 2012-04-24T08:42:05.022000Z, 1534.27 2012-04-24T08:42:05.116000Z, 1534.26 2012-04-24T08:42:05.226000Z, 1534.26 2012-04-24T08:42:05.319000Z, 1534.26 2012-04-24T08:42:05.413000Z, 1534.26 2012-04-24T08:42:05.522000Z, 1534.26 2012-04-24T08:42:05.616000Z, 1534.25 2012-04-24T08:42:05.726000Z, 1534.25 2012-04-24T08:42:05.819000Z, 1534.25 2012-04-24T08:42:05.913000Z, 1534.25 2012-04-24T08:42:06.022000Z, 1534.25 2012-04-24T08:42:06.116000Z, 1534.25 2012-04-24T08:42:06.226000Z, 1534.25 2012-04-24T08:42:06.319000Z, 1534.25 2012-04-24T08:42:06.413000Z, 1534.25 2012-04-24T08:42:06.522000Z, 1534.24 2012-04-24T08:42:06.616000Z, 1534.24 2012-04-24T08:42:06.726000Z, 1534.24 2012-04-24T08:42:06.819000Z, 1534.24 2012-04-24T08:42:06.913000Z, 1534.24 2012-04-24T08:42:07.022000Z, 1534.24 2012-04-24T08:42:07.116000Z, 1534.24 2012-04-24T08:42:07.226000Z, 1534.24 2012-04-24T08:42:07.319000Z, 1534.24 2012-04-24T08:42:07.413000Z, 1534.24 2012-04-24T08:42:07.522000Z, 1534.23 2012-04-24T08:42:07.616000Z, 1534.23 2012-04-24T08:42:07.710000Z, 1534.23 2012-04-24T08:42:07.819000Z, 1534.23 2012-04-24T08:42:07.913000Z, 1534.23 2012-04-24T08:42:08.022000Z, 1534.23 2012-04-24T08:42:08.116000Z, 1534.23 2012-04-24T08:42:08.210000Z, 1534.22 2012-04-24T08:42:08.319000Z, 1534.22 2012-04-24T08:42:08.413000Z, 1534.22 2012-04-24T08:42:08.522000Z, 1534.22 2012-04-24T08:42:08.616000Z, 1534.22 2012-04-24T08:42:08.710000Z, 1534.22 2012-04-24T08:42:08.882000Z, 1534.22 2012-04-24T08:42:08.913000Z, 1534.22 2012-04-24T08:42:09.022000Z, 1534.23 2012-04-24T08:42:09.116000Z, 1534.23 2012-04-24T08:42:09.210000Z, 1534.23 2012-04-24T08:42:09.319000Z, 1534.24 2012-04-24T08:42:09.413000Z, 1534.24 2012-04-24T08:42:09.522000Z, 1534.24 2012-04-24T08:42:09.616000Z, 1534.24 2012-04-24T08:42:09.710000Z, 1534.24 2012-04-24T08:42:09.819000Z, 1534.24 2012-04-24T08:42:09.913000Z, 1534.24 2012-04-24T08:42:10.007000Z, 1534.24 2012-04-24T08:42:10.116000Z, 1534.24 2012-04-24T08:42:10.210000Z, 1534.24 2012-04-24T08:42:10.319000Z, 1534.24 2012-04-24T08:42:10.413000Z, 1534.24 2012-04-24T08:42:10.522000Z, 1534.24 2012-04-24T08:42:10.616000Z, 1534.25 2012-04-24T08:42:10.710000Z, 1534.25 2012-04-24T08:42:10.819000Z, 1534.25 2012-04-24T08:42:10.913000Z, 1534.25 2012-04-24T08:42:11.022000Z, 1534.26 2012-04-24T08:42:11.116000Z, 1534.26 2012-04-24T08:42:11.210000Z, 1534.26 2012-04-24T08:42:11.319000Z, 1534.27 2012-04-24T08:42:11.413000Z, 1534.27 2012-04-24T08:42:11.522000Z, 1534.27 2012-04-24T08:42:11.616000Z, 1534.27 2012-04-24T08:42:11.710000Z, 1534.27 2012-04-24T08:42:11.819000Z, 1534.27 2012-04-24T08:42:11.913000Z, 1534.28 2012-04-24T08:42:12.023000Z, 1534.28 2012-04-24T08:42:12.116000Z, 1534.28 2012-04-24T08:42:12.210000Z, 1534.28 2012-04-24T08:42:12.319000Z, 1534.28 2012-04-24T08:42:12.413000Z, 1534.28 2012-04-24T08:42:12.523000Z, 1534.28 2012-04-24T08:42:12.616000Z, 1534.28 2012-04-24T08:42:12.710000Z, 1534.28 2012-04-24T08:42:12.851000Z, 1534.28 2012-04-24T08:42:12.913000Z, 1534.28 2012-04-24T08:42:13.023000Z, 1534.28 2012-04-24T08:42:13.116000Z, 1534.28 2012-04-24T08:42:13.210000Z, 1534.28 2012-04-24T08:42:13.319000Z, 1534.28 2012-04-24T08:42:13.413000Z, 1534.28 2012-04-24T08:42:13.523000Z, 1534.28 2012-04-24T08:42:13.616000Z, 1534.28 2012-04-24T08:42:13.710000Z, 1534.28 2012-04-24T08:42:13.819000Z, 1534.28 2012-04-24T08:42:13.913000Z, 1534.27 2012-04-24T08:42:14.023000Z, 1534.27 2012-04-24T08:42:14.116000Z, 1534.27 2012-04-24T08:42:14.210000Z, 1534.27 2012-04-24T08:42:14.319000Z, 1534.27 2012-04-24T08:42:14.413000Z, 1534.27 2012-04-24T08:42:14.523000Z, 1534.27 2012-04-24T08:42:14.616000Z, 1534.27 2012-04-24T08:42:14.710000Z, 1534.27 2012-04-24T08:42:14.819000Z, 1534.27 2012-04-24T08:42:14.913000Z, 1534.27 2012-04-24T08:42:15.023000Z, 1534.27 2012-04-24T08:42:15.116000Z, 1534.27 2012-04-24T08:42:15.210000Z, 1534.27 2012-04-24T08:42:15.319000Z, 1534.27 2012-04-24T08:42:15.413000Z, 1534.27 2012-04-24T08:42:15.523000Z, 1534.28 2012-04-24T08:42:15.616000Z, 1534.28 2012-04-24T08:42:15.710000Z, 1534.28 2012-04-24T08:42:15.819000Z, 1534.28 2012-04-24T08:42:15.913000Z, 1534.28 2012-04-24T08:42:16.023000Z, 1534.28 2012-04-24T08:42:16.116000Z, 1534.28 2012-04-24T08:42:16.210000Z, 1534.28 2012-04-24T08:42:16.319000Z, 1534.28 2012-04-24T08:42:16.413000Z, 1534.28 2012-04-24T08:42:16.523000Z, 1534.28 2012-04-24T08:42:16.616000Z, 1534.28 2012-04-24T08:42:16.710000Z, 1534.28 2012-04-24T08:42:16.819000Z, 1534.28 2012-04-24T08:42:16.913000Z, 1534.28 2012-04-24T08:42:17.023000Z, 1534.28 2012-04-24T08:42:17.116000Z, 1534.28 2012-04-24T08:42:17.226000Z, 1534.28 2012-04-24T08:42:17.319000Z, 1534.28 2012-04-24T08:42:17.413000Z, 1534.28 2012-04-24T08:42:17.523000Z, 1534.28 2012-04-24T08:42:17.616000Z, 1534.28 2012-04-24T08:42:17.710000Z, 1534.28 2012-04-24T08:42:17.819000Z, 1534.27 2012-04-24T08:42:17.913000Z, 1534.27 2012-04-24T08:42:18.023000Z, 1534.27 2012-04-24T08:42:18.116000Z, 1534.27 2012-04-24T08:42:18.210000Z, 1534.27 2012-04-24T08:42:18.319000Z, 1534.27 2012-04-24T08:42:18.413000Z, 1534.28 2012-04-24T08:42:18.523000Z, 1534.28 2012-04-24T08:42:18.616000Z, 1534.28 2012-04-24T08:42:18.710000Z, 1534.28 2012-04-24T08:42:18.819000Z, 1534.28 2012-04-24T08:42:18.913000Z, 1534.28 2012-04-24T08:42:19.023000Z, 1534.28 2012-04-24T08:42:19.116000Z, 1534.28 2012-04-24T08:42:19.210000Z, 1534.28 2012-04-24T08:42:19.319000Z, 1534.28 2012-04-24T08:42:19.413000Z, 1534.28 2012-04-24T08:42:19.523000Z, 1534.28 2012-04-24T08:42:19.616000Z, 1534.28 2012-04-24T08:42:19.726000Z, 1534.28 2012-04-24T08:42:19.819000Z, 1534.28 2012-04-24T08:42:19.913000Z, 1534.28 2012-04-24T08:42:20.023000Z, 1534.28 2012-04-24T08:42:20.116000Z, 1534.28 2012-04-24T08:42:20.226000Z, 1534.28 2012-04-24T08:42:20.319000Z, 1534.28 2012-04-24T08:42:20.413000Z, 1534.28 2012-04-24T08:42:20.523000Z, 1534.28 2012-04-24T08:42:20.616000Z, 1534.28 2012-04-24T08:42:20.710000Z, 1534.28 2012-04-24T08:42:20.819000Z, 1534.28 2012-04-24T08:42:20.913000Z, 1534.28 2012-04-24T08:42:21.023000Z, 1534.28 2012-04-24T08:42:21.116000Z, 1534.28 2012-04-24T08:42:21.210000Z, 1534.28 2012-04-24T08:42:21.319000Z, 1534.28 2012-04-24T08:42:21.413000Z, 1534.28 2012-04-24T08:42:21.523000Z, 1534.28 2012-04-24T08:42:21.616000Z, 1534.28 2012-04-24T08:42:21.710000Z, 1534.28 2012-04-24T08:42:21.820000Z, 1534.28 2012-04-24T08:42:21.913000Z, 1534.28 2012-04-24T08:42:22.023000Z, 1534.28 2012-04-24T08:42:22.116000Z, 1534.28 2012-04-24T08:42:22.210000Z, 1534.27 2012-04-24T08:42:22.320000Z, 1534.27 2012-04-24T08:42:22.413000Z, 1534.27 2012-04-24T08:42:22.523000Z, 1534.27 2012-04-24T08:42:22.616000Z, 1534.27 2012-04-24T08:42:22.726000Z, 1534.27 2012-04-24T08:42:22.820000Z, 1534.27 2012-04-24T08:42:22.913000Z, 1534.26 2012-04-24T08:42:23.023000Z, 1534.26 2012-04-24T08:42:23.116000Z, 1534.27 2012-04-24T08:42:23.226000Z, 1534.27 2012-04-24T08:42:23.320000Z, 1534.27 2012-04-24T08:42:23.413000Z, 1534.27 2012-04-24T08:42:23.523000Z, 1534.27 2012-04-24T08:42:23.616000Z, 1534.27 2012-04-24T08:42:23.726000Z, 1534.27 2012-04-24T08:42:23.820000Z, 1534.27 2012-04-24T08:42:23.913000Z, 1534.27 2012-04-24T08:42:24.023000Z, 1534.27 2012-04-24T08:42:24.116000Z, 1534.27 2012-04-24T08:42:24.226000Z, 1534.27 2012-04-24T08:42:24.320000Z, 1534.26 2012-04-24T08:42:24.413000Z, 1534.26 2012-04-24T08:42:24.523000Z, 1534.26 2012-04-24T08:42:24.616000Z, 1534.26 2012-04-24T08:42:24.726000Z, 1534.25 2012-04-24T08:42:24.804000Z, 1534.25 2012-04-24T08:42:24.913000Z, 1534.25 2012-04-24T08:42:25.023000Z, 1534.25 2012-04-24T08:42:25.116000Z, 1534.25 2012-04-24T08:42:25.226000Z, 1534.25 2012-04-24T08:42:25.320000Z, 1534.25 2012-04-24T08:42:25.413000Z, 1534.25 2012-04-24T08:42:25.523000Z, 1534.25 2012-04-24T08:42:25.616000Z, 1534.25 2012-04-24T08:42:25.726000Z, 1534.25 2012-04-24T08:42:25.820000Z, 1534.25 2012-04-24T08:42:25.913000Z, 1534.25 2012-04-24T08:42:26.023000Z, 1534.25 2012-04-24T08:42:26.116000Z, 1534.26 2012-04-24T08:42:26.226000Z, 1534.26 2012-04-24T08:42:26.320000Z, 1534.26 2012-04-24T08:42:26.413000Z, 1534.26 2012-04-24T08:42:26.507000Z, 1534.26 2012-04-24T08:42:26.616000Z, 1534.26 2012-04-24T08:42:26.710000Z, 1534.26 2012-04-24T08:42:26.820000Z, 1534.26 2012-04-24T08:42:26.913000Z, 1534.26 2012-04-24T08:42:27.023000Z, 1534.26 2012-04-24T08:42:27.116000Z, 1534.26 2012-04-24T08:42:27.226000Z, 1534.26 2012-04-24T08:42:27.320000Z, 1534.26 2012-04-24T08:42:27.413000Z, 1534.26 2012-04-24T08:42:27.523000Z, 1534.26 2012-04-24T08:42:27.616000Z, 1534.26 2012-04-24T08:42:27.726000Z, 1534.27 2012-04-24T08:42:27.820000Z, 1534.26 2012-04-24T08:42:27.913000Z, 1534.26 2012-04-24T08:42:28.023000Z, 1534.26 2012-04-24T08:42:28.116000Z, 1534.26 2012-04-24T08:42:28.226000Z, 1534.26 2012-04-24T08:42:28.320000Z, 1534.26 2012-04-24T08:42:28.413000Z, 1534.25 2012-04-24T08:42:28.523000Z, 1534.25 2012-04-24T08:42:28.616000Z, 1534.25 2012-04-24T08:42:28.726000Z, 1534.24 2012-04-24T08:42:28.820000Z, 1534.24 2012-04-24T08:42:28.913000Z, 1534.24 2012-04-24T08:42:29.023000Z, 1534.24 2012-04-24T08:42:29.116000Z, 1534.24 2012-04-24T08:42:29.210000Z, 1534.25 2012-04-24T08:42:29.320000Z, 1534.25 2012-04-24T08:42:29.413000Z, 1534.25 2012-04-24T08:42:29.523000Z, 1534.25 2012-04-24T08:42:29.616000Z, 1534.25 2012-04-24T08:42:29.710000Z, 1534.25 2012-04-24T08:42:29.820000Z, 1534.25 2012-04-24T08:42:29.913000Z, 1534.25 2012-04-24T08:42:30.023000Z, 1534.25 2012-04-24T08:42:30.116000Z, 1534.25 2012-04-24T08:42:30.210000Z, 1534.25 2012-04-24T08:42:30.320000Z, 1534.25 2012-04-24T08:42:30.413000Z, 1534.25 2012-04-24T08:42:30.523000Z, 1534.25 2012-04-24T08:42:30.616000Z, 1534.25 2012-04-24T08:42:30.710000Z, 1534.25 2012-04-24T08:42:30.820000Z, 1534.25 2012-04-24T08:42:30.913000Z, 1534.24 2012-04-24T08:42:31.023000Z, 1534.24 2012-04-24T08:42:31.116000Z, 1534.24 2012-04-24T08:42:31.210000Z, 1534.24 2012-04-24T08:42:31.320000Z, 1534.24 2012-04-24T08:42:31.413000Z, 1534.24 2012-04-24T08:42:31.523000Z, 1534.24 2012-04-24T08:42:31.617000Z, 1534.24 2012-04-24T08:42:31.710000Z, 1534.24 2012-04-24T08:42:31.804000Z, 1534.24 2012-04-24T08:42:31.913000Z, 1534.24 2012-04-24T08:42:32.023000Z, 1534.24 2012-04-24T08:42:32.117000Z, 1534.24 2012-04-24T08:42:32.210000Z, 1534.24 2012-04-24T08:42:32.320000Z, 1534.24 2012-04-24T08:42:32.413000Z, 1534.24 2012-04-24T08:42:32.523000Z, 1534.24 2012-04-24T08:42:32.617000Z, 1534.24 2012-04-24T08:42:32.710000Z, 1534.24 2012-04-24T08:42:32.820000Z, 1534.24 2012-04-24T08:42:32.913000Z, 1534.24 2012-04-24T08:42:33.023000Z, 1534.25 2012-04-24T08:42:33.117000Z, 1534.25 2012-04-24T08:42:33.210000Z, 1534.25 2012-04-24T08:42:33.320000Z, 1534.25 2012-04-24T08:42:33.413000Z, 1534.25 2012-04-24T08:42:33.523000Z, 1534.25 2012-04-24T08:42:33.617000Z, 1534.25 2012-04-24T08:42:33.710000Z, 1534.25 2012-04-24T08:42:33.804000Z, 1534.25 2012-04-24T08:42:33.913000Z, 1534.25 2012-04-24T08:42:34.023000Z, 1534.25 2012-04-24T08:42:34.117000Z, 1534.25 2012-04-24T08:42:34.210000Z, 1534.25 2012-04-24T08:42:34.320000Z, 1534.24 2012-04-24T08:42:34.413000Z, 1534.24 2012-04-24T08:42:34.523000Z, 1534.24 2012-04-24T08:42:34.617000Z, 1534.24 2012-04-24T08:42:34.710000Z, 1534.24 2012-04-24T08:42:34.820000Z, 1534.24 2012-04-24T08:42:34.913000Z, 1534.24 2012-04-24T08:42:35.023000Z, 1534.24 2012-04-24T08:42:35.117000Z, 1534.24 2012-04-24T08:42:35.210000Z, 1534.24 2012-04-24T08:42:35.320000Z, 1534.24 2012-04-24T08:42:35.413000Z, 1534.24 2012-04-24T08:42:35.523000Z, 1534.24 2012-04-24T08:42:35.617000Z, 1534.24 2012-04-24T08:42:35.710000Z, 1534.24 2012-04-24T08:42:35.820000Z, 1534.24 2012-04-24T08:42:35.913000Z, 1534.24 2012-04-24T08:42:36.023000Z, 1534.24 2012-04-24T08:42:36.117000Z, 1534.24 2012-04-24T08:42:36.210000Z, 1534.24 2012-04-24T08:42:36.320000Z, 1534.24 2012-04-24T08:42:36.413000Z, 1534.24 2012-04-24T08:42:36.523000Z, 1534.24 2012-04-24T08:42:36.617000Z, 1534.24 2012-04-24T08:42:36.710000Z, 1534.24 2012-04-24T08:42:36.820000Z, 1534.24 2012-04-24T08:42:36.913000Z, 1534.24 2012-04-24T08:42:37.023000Z, 1534.24 2012-04-24T08:42:37.117000Z, 1534.24 2012-04-24T08:42:37.210000Z, 1534.24 2012-04-24T08:42:37.320000Z, 1534.24 2012-04-24T08:42:37.413000Z, 1534.24 2012-04-24T08:42:37.523000Z, 1534.24 2012-04-24T08:42:37.617000Z, 1534.24 2012-04-24T08:42:37.710000Z, 1534.24 2012-04-24T08:42:37.820000Z, 1534.24 2012-04-24T08:42:37.913000Z, 1534.24 2012-04-24T08:42:38.023000Z, 1534.24 2012-04-24T08:42:38.117000Z, 1534.25 2012-04-24T08:42:38.210000Z, 1534.25 2012-04-24T08:42:38.320000Z, 1534.25 2012-04-24T08:42:38.413000Z, 1534.25 2012-04-24T08:42:38.523000Z, 1534.25 2012-04-24T08:42:38.617000Z, 1534.26 2012-04-24T08:42:38.710000Z, 1534.26 2012-04-24T08:42:38.867000Z, 1534.26 2012-04-24T08:42:38.913000Z, 1534.26 2012-04-24T08:42:39.023000Z, 1534.26 2012-04-24T08:42:39.117000Z, 1534.27 2012-04-24T08:42:39.210000Z, 1534.27 2012-04-24T08:42:39.320000Z, 1534.27 2012-04-24T08:42:39.413000Z, 1534.27 2012-04-24T08:42:39.523000Z, 1534.27 2012-04-24T08:42:39.617000Z, 1534.27 2012-04-24T08:42:39.710000Z, 1534.27 2012-04-24T08:42:39.820000Z, 1534.27 2012-04-24T08:42:39.913000Z, 1534.27 2012-04-24T08:42:40.023000Z, 1534.28 2012-04-24T08:42:40.117000Z, 1534.28 2012-04-24T08:42:40.210000Z, 1534.27 2012-04-24T08:42:40.320000Z, 1534.27 2012-04-24T08:42:40.413000Z, 1534.27 2012-04-24T08:42:40.523000Z, 1534.27 2012-04-24T08:42:40.617000Z, 1534.27 2012-04-24T08:42:40.710000Z, 1534.27 2012-04-24T08:42:40.820000Z, 1534.27 2012-04-24T08:42:40.913000Z, 1534.27 2012-04-24T08:42:41.023000Z, 1534.27 2012-04-24T08:42:41.117000Z, 1534.27 2012-04-24T08:42:41.210000Z, 1534.27 2012-04-24T08:42:41.320000Z, 1534.27 2012-04-24T08:42:41.414000Z, 1534.27 2012-04-24T08:42:41.523000Z, 1534.27 2012-04-24T08:42:41.617000Z, 1534.27 2012-04-24T08:42:41.710000Z, 1534.26 2012-04-24T08:42:41.882000Z, 1534.26 2012-04-24T08:42:41.914000Z, 1534.26 2012-04-24T08:42:42.023000Z, 1534.26 2012-04-24T08:42:42.117000Z, 1534.26 2012-04-24T08:42:42.210000Z, 1534.26 2012-04-24T08:42:42.320000Z, 1534.26 2012-04-24T08:42:42.414000Z, 1534.26 2012-04-24T08:42:42.523000Z, 1534.26 2012-04-24T08:42:42.617000Z, 1534.26 2012-04-24T08:42:42.710000Z, 1534.26 2012-04-24T08:42:42.820000Z, 1534.26 2012-04-24T08:42:42.914000Z, 1534.26 2012-04-24T08:42:43.023000Z, 1534.26 2012-04-24T08:42:43.117000Z, 1534.26 2012-04-24T08:42:43.226000Z, 1534.26 2012-04-24T08:42:43.320000Z, 1534.26 2012-04-24T08:42:43.414000Z, 1534.26 2012-04-24T08:42:43.523000Z, 1534.26 2012-04-24T08:42:43.617000Z, 1534.26 2012-04-24T08:42:43.710000Z, 1534.26 2012-04-24T08:42:43.820000Z, 1534.26 2012-04-24T08:42:43.914000Z, 1534.25 2012-04-24T08:42:44.023000Z, 1534.25 2012-04-24T08:42:44.117000Z, 1534.26 2012-04-24T08:42:44.210000Z, 1534.26 2012-04-24T08:42:44.320000Z, 1534.26 2012-04-24T08:42:44.414000Z, 1534.26 2012-04-24T08:42:44.523000Z, 1534.26 2012-04-24T08:42:44.617000Z, 1534.26 2012-04-24T08:42:44.710000Z, 1534.26 2012-04-24T08:42:44.820000Z, 1534.26 2012-04-24T08:42:44.914000Z, 1534.26 2012-04-24T08:42:45.023000Z, 1534.25 2012-04-24T08:42:45.117000Z, 1534.26 2012-04-24T08:42:45.226000Z, 1534.26 2012-04-24T08:42:45.320000Z, 1534.26 2012-04-24T08:42:45.414000Z, 1534.26 2012-04-24T08:42:45.523000Z, 1534.26 2012-04-24T08:42:45.617000Z, 1534.26 2012-04-24T08:42:45.710000Z, 1534.26 2012-04-24T08:42:45.820000Z, 1534.27 2012-04-24T08:42:45.914000Z, 1534.27 2012-04-24T08:42:46.023000Z, 1534.27 2012-04-24T08:42:46.117000Z, 1534.27 2012-04-24T08:42:46.226000Z, 1534.27 2012-04-24T08:42:46.320000Z, 1534.27 2012-04-24T08:42:46.414000Z, 1534.27 2012-04-24T08:42:46.523000Z, 1534.27 2012-04-24T08:42:46.617000Z, 1534.27 2012-04-24T08:42:46.710000Z, 1534.27 2012-04-24T08:42:46.820000Z, 1534.27 2012-04-24T08:42:46.914000Z, 1534.27 2012-04-24T08:42:47.023000Z, 1534.27 2012-04-24T08:42:47.117000Z, 1534.27 2012-04-24T08:42:47.210000Z, 1534.27 2012-04-24T08:42:47.320000Z, 1534.27 2012-04-24T08:42:47.414000Z, 1534.27 2012-04-24T08:42:47.523000Z, 1534.27 2012-04-24T08:42:47.617000Z, 1534.27 2012-04-24T08:42:47.726000Z, 1534.27 2012-04-24T08:42:47.820000Z, 1534.27 2012-04-24T08:42:47.914000Z, 1534.27 2012-04-24T08:42:48.023000Z, 1534.27 2012-04-24T08:42:48.117000Z, 1534.27 2012-04-24T08:42:48.226000Z, 1534.26 2012-04-24T08:42:48.320000Z, 1534.26 2012-04-24T08:42:48.414000Z, 1534.26 2012-04-24T08:42:48.523000Z, 1534.26 2012-04-24T08:42:48.617000Z, 1534.26 2012-04-24T08:42:48.710000Z, 1534.26 2012-04-24T08:42:48.804000Z, 1534.26 2012-04-24T08:42:48.914000Z, 1534.26 2012-04-24T08:42:49.023000Z, 1534.26 2012-04-24T08:42:49.117000Z, 1534.26 2012-04-24T08:42:49.226000Z, 1534.26 2012-04-24T08:42:49.320000Z, 1534.26 2012-04-24T08:42:49.414000Z, 1534.27 2012-04-24T08:42:49.523000Z, 1534.27 2012-04-24T08:42:49.617000Z, 1534.27 2012-04-24T08:42:49.710000Z, 1534.27 2012-04-24T08:42:49.820000Z, 1534.27 2012-04-24T08:42:49.914000Z, 1534.27 2012-04-24T08:42:50.023000Z, 1534.27 2012-04-24T08:42:50.117000Z, 1534.27 2012-04-24T08:42:50.226000Z, 1534.27 2012-04-24T08:42:50.320000Z, 1534.27 2012-04-24T08:42:50.414000Z, 1534.28 2012-04-24T08:42:50.523000Z, 1534.28 2012-04-24T08:42:50.617000Z, 1534.28 2012-04-24T08:42:50.710000Z, 1534.28 2012-04-24T08:42:50.820000Z, 1534.28 2012-04-24T08:42:50.914000Z, 1534.28 2012-04-24T08:42:51.023000Z, 1534.27 2012-04-24T08:42:51.117000Z, 1534.27 2012-04-24T08:42:51.226000Z, 1534.27 2012-04-24T08:42:51.320000Z, 1534.27 2012-04-24T08:42:51.414000Z, 1534.27 2012-04-24T08:42:51.523000Z, 1534.27 2012-04-24T08:42:51.617000Z, 1534.27 2012-04-24T08:42:51.711000Z, 1534.27 2012-04-24T08:42:51.820000Z, 1534.26 2012-04-24T08:42:51.914000Z, 1534.26 2012-04-24T08:42:52.023000Z, 1534.26 2012-04-24T08:42:52.117000Z, 1534.26 2012-04-24T08:42:52.226000Z, 1534.26 2012-04-24T08:42:52.320000Z, 1534.26 2012-04-24T08:42:52.414000Z, 1534.26 2012-04-24T08:42:52.523000Z, 1534.26 2012-04-24T08:42:52.617000Z, 1534.26 2012-04-24T08:42:52.711000Z, 1534.26 2012-04-24T08:42:52.820000Z, 1534.26 2012-04-24T08:42:52.914000Z, 1534.26 2012-04-24T08:42:53.023000Z, 1534.26 2012-04-24T08:42:53.117000Z, 1534.26 2012-04-24T08:42:53.211000Z, 1534.26 2012-04-24T08:42:53.320000Z, 1534.26 2012-04-24T08:42:53.414000Z, 1534.26 2012-04-24T08:42:53.523000Z, 1534.26 2012-04-24T08:42:53.617000Z, 1534.26 2012-04-24T08:42:53.711000Z, 1534.26 2012-04-24T08:42:53.820000Z, 1534.26 2012-04-24T08:42:53.914000Z, 1534.26 2012-04-24T08:42:54.023000Z, 1534.26 2012-04-24T08:42:54.117000Z, 1534.26 2012-04-24T08:42:54.211000Z, 1534.27 2012-04-24T08:42:54.320000Z, 1534.27 2012-04-24T08:42:54.414000Z, 1534.27 2012-04-24T08:42:54.507000Z, 1534.27 2012-04-24T08:42:54.617000Z, 1534.27 2012-04-24T08:42:54.711000Z, 1534.27 2012-04-24T08:42:54.882000Z, 1534.27 2012-04-24T08:42:54.914000Z, 1534.27 2012-04-24T08:42:55.023000Z, 1534.27 2012-04-24T08:42:55.117000Z, 1534.27 2012-04-24T08:42:55.211000Z, 1534.27 2012-04-24T08:42:55.320000Z, 1534.27 2012-04-24T08:42:55.414000Z, 1534.27 2012-04-24T08:42:55.523000Z, 1534.27 2012-04-24T08:42:55.617000Z, 1534.27 2012-04-24T08:42:55.711000Z, 1534.27 2012-04-24T08:42:55.820000Z, 1534.27 2012-04-24T08:42:55.914000Z, 1534.27 2012-04-24T08:42:56.023000Z, 1534.27 2012-04-24T08:42:56.117000Z, 1534.27 2012-04-24T08:42:56.211000Z, 1534.27 2012-04-24T08:42:56.320000Z, 1534.27 2012-04-24T08:42:56.414000Z, 1534.27 2012-04-24T08:42:56.523000Z, 1534.27 2012-04-24T08:42:56.617000Z, 1534.27 2012-04-24T08:42:56.711000Z, 1534.27 2012-04-24T08:42:56.820000Z, 1534.27 2012-04-24T08:42:56.914000Z, 1534.27 2012-04-24T08:42:57.039000Z, 1534.27 2012-04-24T08:42:57.117000Z, 1534.27 2012-04-24T08:42:57.211000Z, 1534.27 2012-04-24T08:42:57.320000Z, 1534.27 2012-04-24T08:42:57.414000Z, 1534.27 2012-04-24T08:42:57.523000Z, 1534.27 2012-04-24T08:42:57.617000Z, 1534.27 2012-04-24T08:42:57.711000Z, 1534.27 2012-04-24T08:42:57.820000Z, 1534.27 2012-04-24T08:42:57.914000Z, 1534.27 2012-04-24T08:42:58.023000Z, 1534.27 2012-04-24T08:42:58.117000Z, 1534.27 2012-04-24T08:42:58.211000Z, 1534.27 2012-04-24T08:42:58.320000Z, 1534.27 2012-04-24T08:42:58.414000Z, 1534.27 2012-04-24T08:42:58.523000Z, 1534.27 2012-04-24T08:42:58.617000Z, 1534.27 2012-04-24T08:42:58.711000Z, 1534.27 2012-04-24T08:42:58.820000Z, 1534.27 2012-04-24T08:42:58.914000Z, 1534.26 2012-04-24T08:42:59.023000Z, 1534.26 2012-04-24T08:42:59.117000Z, 1534.26 2012-04-24T08:42:59.211000Z, 1534.26 2012-04-24T08:42:59.320000Z, 1534.26 2012-04-24T08:42:59.414000Z, 1534.26 2012-04-24T08:42:59.523000Z, 1534.27 2012-04-24T08:42:59.617000Z, 1534.27 2012-04-24T08:42:59.711000Z, 1534.27 2012-04-24T08:42:59.820000Z, 1534.27 2012-04-24T08:42:59.914000Z, 1534.27 2012-04-24T08:43:00.023000Z, 1534.27 2012-04-24T08:43:00.117000Z, 1534.27 2012-04-24T08:43:00.211000Z, 1534.27 2012-04-24T08:43:00.320000Z, 1534.27 2012-04-24T08:43:00.414000Z, 1534.27 2012-04-24T08:43:00.523000Z, 1534.27 2012-04-24T08:43:00.617000Z, 1534.27 2012-04-24T08:43:00.711000Z, 1534.26 2012-04-24T08:43:00.804000Z, 1534.26 2012-04-24T08:43:00.914000Z, 1534.26 2012-04-24T08:43:01.023000Z, 1534.26 2012-04-24T08:43:01.117000Z, 1534.26 2012-04-24T08:43:01.211000Z, 1534.26 2012-04-24T08:43:01.320000Z, 1534.26 2012-04-24T08:43:01.414000Z, 1534.26 2012-04-24T08:43:01.523000Z, 1534.26 2012-04-24T08:43:01.617000Z, 1534.25 2012-04-24T08:43:01.711000Z, 1534.25 2012-04-24T08:43:01.820000Z, 1534.25 2012-04-24T08:43:01.914000Z, 1534.24 2012-04-24T08:43:02.023000Z, 1534.24 2012-04-24T08:43:02.117000Z, 1534.24 2012-04-24T08:43:02.211000Z, 1534.24 2012-04-24T08:43:02.320000Z, 1534.24 2012-04-24T08:43:02.414000Z, 1534.24 2012-04-24T08:43:02.523000Z, 1534.24 2012-04-24T08:43:02.617000Z, 1534.24 2012-04-24T08:43:02.711000Z, 1534.24 2012-04-24T08:43:02.804000Z, 1534.24 2012-04-24T08:43:02.914000Z, 1534.25 2012-04-24T08:43:03.023000Z, 1534.25 2012-04-24T08:43:03.117000Z, 1534.25 2012-04-24T08:43:03.211000Z, 1534.25 2012-04-24T08:43:03.320000Z, 1534.25 2012-04-24T08:43:03.414000Z, 1534.25 2012-04-24T08:43:03.523000Z, 1534.26 2012-04-24T08:43:03.617000Z, 1534.26 2012-04-24T08:43:03.711000Z, 1534.26 2012-04-24T08:43:03.820000Z, 1534.26 2012-04-24T08:43:03.914000Z, 1534.26 2012-04-24T08:43:04.023000Z, 1534.26 2012-04-24T08:43:04.117000Z, 1534.26 2012-04-24T08:43:04.211000Z, 1534.27 2012-04-24T08:43:04.320000Z, 1534.27 2012-04-24T08:43:04.414000Z, 1534.27 2012-04-24T08:43:04.523000Z, 1534.27 2012-04-24T08:43:04.617000Z, 1534.27 2012-04-24T08:43:04.711000Z, 1534.27 2012-04-24T08:43:04.820000Z, 1534.27 2012-04-24T08:43:04.914000Z, 1534.27 2012-04-24T08:43:05.023000Z, 1534.26 2012-04-24T08:43:05.117000Z, 1534.26 2012-04-24T08:43:05.211000Z, 1534.26 2012-04-24T08:43:05.320000Z, 1534.26 2012-04-24T08:43:05.414000Z, 1534.27 2012-04-24T08:43:05.523000Z, 1534.27 2012-04-24T08:43:05.617000Z, 1534.27 2012-04-24T08:43:05.711000Z, 1534.27 2012-04-24T08:43:05.804000Z, 1534.27 2012-04-24T08:43:05.914000Z, 1534.27 2012-04-24T08:43:06.023000Z, 1534.27 2012-04-24T08:43:06.117000Z, 1534.27 2012-04-24T08:43:06.211000Z, 1534.27 2012-04-24T08:43:06.320000Z, 1534.27 2012-04-24T08:43:06.414000Z, 1534.27 2012-04-24T08:43:06.523000Z, 1534.27 2012-04-24T08:43:06.617000Z, 1534.27 2012-04-24T08:43:06.711000Z, 1534.27 2012-04-24T08:43:06.820000Z, 1534.27 2012-04-24T08:43:06.914000Z, 1534.26 2012-04-24T08:43:07.023000Z, 1534.26 2012-04-24T08:43:07.117000Z, 1534.26 2012-04-24T08:43:07.211000Z, 1534.26 2012-04-24T08:43:07.320000Z, 1534.26 2012-04-24T08:43:07.414000Z, 1534.26 2012-04-24T08:43:07.523000Z, 1534.25 2012-04-24T08:43:07.617000Z, 1534.25 2012-04-24T08:43:07.711000Z, 1534.24 2012-04-24T08:43:07.820000Z, 1534.24 2012-04-24T08:43:07.914000Z, 1534.24 2012-04-24T08:43:08.023000Z, 1534.24 2012-04-24T08:43:08.117000Z, 1534.24 2012-04-24T08:43:08.211000Z, 1534.23 2012-04-24T08:43:08.320000Z, 1534.23 2012-04-24T08:43:08.414000Z, 1534.23 2012-04-24T08:43:08.523000Z, 1534.23 2012-04-24T08:43:08.617000Z, 1534.23 2012-04-24T08:43:08.711000Z, 1534.23 2012-04-24T08:43:08.820000Z, 1534.22 2012-04-24T08:43:08.914000Z, 1534.22 2012-04-24T08:43:09.023000Z, 1534.23 2012-04-24T08:43:09.117000Z, 1534.23 2012-04-24T08:43:09.211000Z, 1534.23 2012-04-24T08:43:09.320000Z, 1534.23 2012-04-24T08:43:09.414000Z, 1534.23 2012-04-24T08:43:09.508000Z, 1534.24 2012-04-24T08:43:09.617000Z, 1534.24 2012-04-24T08:43:09.711000Z, 1534.24 2012-04-24T08:43:09.820000Z, 1534.24 2012-04-24T08:43:09.914000Z, 1534.24 2012-04-24T08:43:10.023000Z, 1534.24 2012-04-24T08:43:10.117000Z, 1534.24 2012-04-24T08:43:10.211000Z, 1534.24 2012-04-24T08:43:10.320000Z, 1534.24 2012-04-24T08:43:10.414000Z, 1534.24 2012-04-24T08:43:10.523000Z, 1534.24 2012-04-24T08:43:10.617000Z, 1534.23 2012-04-24T08:43:10.711000Z, 1534.23 2012-04-24T08:43:10.820000Z, 1534.23 2012-04-24T08:43:10.914000Z, 1534.22 2012-04-24T08:43:11.023000Z, 1534.22 2012-04-24T08:43:11.117000Z, 1534.22 2012-04-24T08:43:11.226000Z, 1534.22 2012-04-24T08:43:11.320000Z, 1534.22 2012-04-24T08:43:11.414000Z, 1534.22 2012-04-24T08:43:11.523000Z, 1534.22 2012-04-24T08:43:11.617000Z, 1534.22 2012-04-24T08:43:11.711000Z, 1534.22 2012-04-24T08:43:11.914000Z, 1534.22 2012-04-24T08:43:11.930000Z, 1534.21 2012-04-24T08:43:12.023000Z, 1534.21 2012-04-24T08:43:12.117000Z, 1534.21 2012-04-24T08:43:12.226000Z, 1534.20 2012-04-24T08:43:12.320000Z, 1534.20 2012-04-24T08:43:12.414000Z, 1534.20 2012-04-24T08:43:12.523000Z, 1534.20 2012-04-24T08:43:12.617000Z, 1534.20 2012-04-24T08:43:12.726000Z, 1534.21 2012-04-24T08:43:12.820000Z, 1534.21 2012-04-24T08:43:12.914000Z, 1534.22 2012-04-24T08:43:13.023000Z, 1534.22 2012-04-24T08:43:13.117000Z, 1534.22 2012-04-24T08:43:13.226000Z, 1534.23 2012-04-24T08:43:13.320000Z, 1534.23 2012-04-24T08:43:13.414000Z, 1534.24 2012-04-24T08:43:13.523000Z, 1534.24 2012-04-24T08:43:13.617000Z, 1534.24 2012-04-24T08:43:13.726000Z, 1534.24 2012-04-24T08:43:13.820000Z, 1534.24 2012-04-24T08:43:13.914000Z, 1534.25 2012-04-24T08:43:14.023000Z, 1534.25 2012-04-24T08:43:14.117000Z, 1534.25 2012-04-24T08:43:14.226000Z, 1534.25 2012-04-24T08:43:14.320000Z, 1534.25 2012-04-24T08:43:14.414000Z, 1534.26 2012-04-24T08:43:14.523000Z, 1534.26 2012-04-24T08:43:14.617000Z, 1534.26 2012-04-24T08:43:14.711000Z, 1534.26 2012-04-24T08:43:14.820000Z, 1534.26 2012-04-24T08:43:14.914000Z, 1534.26 2012-04-24T08:43:15.023000Z, 1534.26 2012-04-24T08:43:15.117000Z, 1534.26 2012-04-24T08:43:15.226000Z, 1534.26 2012-04-24T08:43:15.320000Z, 1534.26 2012-04-24T08:43:15.414000Z, 1534.26 2012-04-24T08:43:15.523000Z, 1534.26 2012-04-24T08:43:15.617000Z, 1534.26 2012-04-24T08:43:15.711000Z, 1534.26 2012-04-24T08:43:15.820000Z, 1534.26 2012-04-24T08:43:15.914000Z, 1534.25 2012-04-24T08:43:16.023000Z, 1534.25 2012-04-24T08:43:16.117000Z, 1534.25 2012-04-24T08:43:16.211000Z, 1534.25 2012-04-24T08:43:16.320000Z, 1534.25 2012-04-24T08:43:16.414000Z, 1534.25 2012-04-24T08:43:16.523000Z, 1534.25 2012-04-24T08:43:16.617000Z, 1534.25 2012-04-24T08:43:16.711000Z, 1534.24 2012-04-24T08:43:16.820000Z, 1534.24 2012-04-24T08:43:16.914000Z, 1534.24 2012-04-24T08:43:17.023000Z, 1534.24 2012-04-24T08:43:17.117000Z, 1534.24 2012-04-24T08:43:17.211000Z, 1534.24 2012-04-24T08:43:17.320000Z, 1534.23 2012-04-24T08:43:17.414000Z, 1534.23 2012-04-24T08:43:17.523000Z, 1534.23 2012-04-24T08:43:17.617000Z, 1534.23 2012-04-24T08:43:17.711000Z, 1534.23 2012-04-24T08:43:17.820000Z, 1534.23 2012-04-24T08:43:17.914000Z, 1534.23 2012-04-24T08:43:18.023000Z, 1534.23 2012-04-24T08:43:18.117000Z, 1534.23 2012-04-24T08:43:18.211000Z, 1534.23 2012-04-24T08:43:18.320000Z, 1534.24 2012-04-24T08:43:18.414000Z, 1534.24 2012-04-24T08:43:18.523000Z, 1534.24 2012-04-24T08:43:18.617000Z, 1534.24 2012-04-24T08:43:18.711000Z, 1534.24 2012-04-24T08:43:18.820000Z, 1534.24 2012-04-24T08:43:18.914000Z, 1534.25 2012-04-24T08:43:19.023000Z, 1534.25 2012-04-24T08:43:19.117000Z, 1534.25 2012-04-24T08:43:19.211000Z, 1534.25 2012-04-24T08:43:19.320000Z, 1534.25 2012-04-24T08:43:19.414000Z, 1534.25 2012-04-24T08:43:19.523000Z, 1534.26 2012-04-24T08:43:19.617000Z, 1534.26 2012-04-24T08:43:19.711000Z, 1534.26 2012-04-24T08:43:19.836000Z, 1534.26 2012-04-24T08:43:19.914000Z, 1534.26 2012-04-24T08:43:20.023000Z, 1534.26 2012-04-24T08:43:20.117000Z, 1534.26 2012-04-24T08:43:20.211000Z, 1534.26 2012-04-24T08:43:20.320000Z, 1534.26 2012-04-24T08:43:20.414000Z, 1534.26 2012-04-24T08:43:20.523000Z, 1534.26 2012-04-24T08:43:20.617000Z, 1534.26 2012-04-24T08:43:20.711000Z, 1534.26 2012-04-24T08:43:20.820000Z, 1534.26 2012-04-24T08:43:20.914000Z, 1534.26 2012-04-24T08:43:21.023000Z, 1534.26 2012-04-24T08:43:21.117000Z, 1534.26 2012-04-24T08:43:21.211000Z, 1534.26 2012-04-24T08:43:21.320000Z, 1534.26 2012-04-24T08:43:21.414000Z, 1534.26 2012-04-24T08:43:21.523000Z, 1534.26 2012-04-24T08:43:21.617000Z, 1534.26 2012-04-24T08:43:21.711000Z, 1534.26 2012-04-24T08:43:21.820000Z, 1534.26 2012-04-24T08:43:21.914000Z, 1534.26 2012-04-24T08:43:22.023000Z, 1534.26 2012-04-24T08:43:22.117000Z, 1534.26 2012-04-24T08:43:22.211000Z, 1534.26 2012-04-24T08:43:22.320000Z, 1534.27 2012-04-24T08:43:22.414000Z, 1534.27 2012-04-24T08:43:22.523000Z, 1534.27 2012-04-24T08:43:22.617000Z, 1534.27 2012-04-24T08:43:22.711000Z, 1534.27 2012-04-24T08:43:22.820000Z, 1534.27 2012-04-24T08:43:22.914000Z, 1534.27 2012-04-24T08:43:23.023000Z, 1534.27 2012-04-24T08:43:23.117000Z, 1534.27 2012-04-24T08:43:23.211000Z, 1534.26 2012-04-24T08:43:23.320000Z, 1534.26 2012-04-24T08:43:23.414000Z, 1534.26 2012-04-24T08:43:23.523000Z, 1534.26 2012-04-24T08:43:23.617000Z, 1534.26 2012-04-24T08:43:23.711000Z, 1534.26 2012-04-24T08:43:23.820000Z, 1534.26 2012-04-24T08:43:23.914000Z, 1534.26 2012-04-24T08:43:24.023000Z, 1534.26 2012-04-24T08:43:24.117000Z, 1534.26 2012-04-24T08:43:24.211000Z, 1534.26 2012-04-24T08:43:24.320000Z, 1534.26 2012-04-24T08:43:24.414000Z, 1534.26 2012-04-24T08:43:24.523000Z, 1534.26 2012-04-24T08:43:24.617000Z, 1534.26 2012-04-24T08:43:24.711000Z, 1534.25 2012-04-24T08:43:24.820000Z, 1534.25 2012-04-24T08:43:24.914000Z, 1534.25 2012-04-24T08:43:25.023000Z, 1534.25 2012-04-24T08:43:25.117000Z, 1534.25 2012-04-24T08:43:25.211000Z, 1534.25 2012-04-24T08:43:25.320000Z, 1534.24 2012-04-24T08:43:25.414000Z, 1534.24 2012-04-24T08:43:25.523000Z, 1534.24 2012-04-24T08:43:25.617000Z, 1534.24 2012-04-24T08:43:25.711000Z, 1534.24 2012-04-24T08:43:25.820000Z, 1534.23 2012-04-24T08:43:25.914000Z, 1534.23 2012-04-24T08:43:26.023000Z, 1534.23 2012-04-24T08:43:26.117000Z, 1534.22 2012-04-24T08:43:26.211000Z, 1534.22 2012-04-24T08:43:26.320000Z, 1534.22 2012-04-24T08:43:26.414000Z, 1534.21 2012-04-24T08:43:26.523000Z, 1534.21 2012-04-24T08:43:26.617000Z, 1534.21 2012-04-24T08:43:26.711000Z, 1534.21 2012-04-24T08:43:26.820000Z, 1534.21 2012-04-24T08:43:26.914000Z, 1534.21 2012-04-24T08:43:27.023000Z, 1534.21 2012-04-24T08:43:27.117000Z, 1534.21 2012-04-24T08:43:27.211000Z, 1534.21 2012-04-24T08:43:27.320000Z, 1534.21 2012-04-24T08:43:27.414000Z, 1534.21 2012-04-24T08:43:27.523000Z, 1534.21 2012-04-24T08:43:27.617000Z, 1534.21 2012-04-24T08:43:27.711000Z, 1534.22 2012-04-24T08:43:27.820000Z, 1534.22 2012-04-24T08:43:27.914000Z, 1534.22 2012-04-24T08:43:28.023000Z, 1534.22 2012-04-24T08:43:28.117000Z, 1534.23 2012-04-24T08:43:28.211000Z, 1534.23 2012-04-24T08:43:28.320000Z, 1534.23 2012-04-24T08:43:28.414000Z, 1534.23 2012-04-24T08:43:28.508000Z, 1534.23 2012-04-24T08:43:28.617000Z, 1534.24 2012-04-24T08:43:28.711000Z, 1534.24 2012-04-24T08:43:28.820000Z, 1534.24 2012-04-24T08:43:28.914000Z, 1534.24 2012-04-24T08:43:29.023000Z, 1534.24 2012-04-24T08:43:29.117000Z, 1534.24 2012-04-24T08:43:29.211000Z, 1534.24 2012-04-24T08:43:29.320000Z, 1534.24 2012-04-24T08:43:29.414000Z, 1534.24 2012-04-24T08:43:29.523000Z, 1534.24 2012-04-24T08:43:29.617000Z, 1534.24 2012-04-24T08:43:29.711000Z, 1534.24 2012-04-24T08:43:29.820000Z, 1534.24 2012-04-24T08:43:29.914000Z, 1534.24 2012-04-24T08:43:30.023000Z, 1534.24 2012-04-24T08:43:30.117000Z, 1534.24 2012-04-24T08:43:30.211000Z, 1534.24 2012-04-24T08:43:30.320000Z, 1534.24 2012-04-24T08:43:30.414000Z, 1534.24 2012-04-24T08:43:30.524000Z, 1534.24 2012-04-24T08:43:30.617000Z, 1534.24 2012-04-24T08:43:30.727000Z, 1534.24 2012-04-24T08:43:30.820000Z, 1534.24 2012-04-24T08:43:30.914000Z, 1534.24 2012-04-24T08:43:31.024000Z, 1534.24 2012-04-24T08:43:31.117000Z, 1534.24 2012-04-24T08:43:31.211000Z, 1534.24 2012-04-24T08:43:31.320000Z, 1534.24 2012-04-24T08:43:31.414000Z, 1534.24 2012-04-24T08:43:31.524000Z, 1534.23 2012-04-24T08:43:31.617000Z, 1534.23 2012-04-24T08:43:31.711000Z, 1534.24 2012-04-24T08:43:31.805000Z, 1534.23 2012-04-24T08:43:31.914000Z, 1534.23 2012-04-24T08:43:32.024000Z, 1534.23 2012-04-24T08:43:32.117000Z, 1534.23 2012-04-24T08:43:32.211000Z, 1534.23 2012-04-24T08:43:32.320000Z, 1534.23 2012-04-24T08:43:32.414000Z, 1534.23 2012-04-24T08:43:32.524000Z, 1534.23 2012-04-24T08:43:32.602000Z, 1534.23 2012-04-24T08:43:32.711000Z, 1534.23 2012-04-24T08:43:32.820000Z, 1534.23 2012-04-24T08:43:32.914000Z, 1534.23 2012-04-24T08:43:33.008000Z, 1534.24 2012-04-24T08:43:33.117000Z, 1534.24 2012-04-24T08:43:33.227000Z, 1534.24 2012-04-24T08:43:33.320000Z, 1534.24 2012-04-24T08:43:33.414000Z, 1534.24 2012-04-24T08:43:33.524000Z, 1534.24 2012-04-24T08:43:33.617000Z, 1534.24 2012-04-24T08:43:33.711000Z, 1534.24 2012-04-24T08:43:33.805000Z, 1534.24 2012-04-24T08:43:33.914000Z, 1534.24 2012-04-24T08:43:34.024000Z, 1534.24 2012-04-24T08:43:34.117000Z, 1534.24 2012-04-24T08:43:34.227000Z, 1534.24 2012-04-24T08:43:34.320000Z, 1534.24 2012-04-24T08:43:34.414000Z, 1534.24 2012-04-24T08:43:34.524000Z, 1534.24 2012-04-24T08:43:34.617000Z, 1534.24 2012-04-24T08:43:34.711000Z, 1534.24 2012-04-24T08:43:34.820000Z, 1534.24 2012-04-24T08:43:34.914000Z, 1534.24 2012-04-24T08:43:35.024000Z, 1534.24 2012-04-24T08:43:35.117000Z, 1534.24 2012-04-24T08:43:35.227000Z, 1534.24 2012-04-24T08:43:35.320000Z, 1534.24 2012-04-24T08:43:35.414000Z, 1534.25 2012-04-24T08:43:35.524000Z, 1534.25 2012-04-24T08:43:35.617000Z, 1534.24 2012-04-24T08:43:35.727000Z, 1534.25 2012-04-24T08:43:35.805000Z, 1534.24 2012-04-24T08:43:35.914000Z, 1534.24 2012-04-24T08:43:36.024000Z, 1534.24 2012-04-24T08:43:36.117000Z, 1534.24 2012-04-24T08:43:36.211000Z, 1534.24 2012-04-24T08:43:36.320000Z, 1534.24 2012-04-24T08:43:36.414000Z, 1534.24 2012-04-24T08:43:36.524000Z, 1534.24 2012-04-24T08:43:36.617000Z, 1534.24 2012-04-24T08:43:36.711000Z, 1534.24 2012-04-24T08:43:36.820000Z, 1534.24 2012-04-24T08:43:36.914000Z, 1534.24 2012-04-24T08:43:37.024000Z, 1534.24 2012-04-24T08:43:37.117000Z, 1534.24 2012-04-24T08:43:37.227000Z, 1534.24 2012-04-24T08:43:37.320000Z, 1534.24 2012-04-24T08:43:37.414000Z, 1534.24 2012-04-24T08:43:37.524000Z, 1534.24 2012-04-24T08:43:37.617000Z, 1534.24 2012-04-24T08:43:37.711000Z, 1534.24 2012-04-24T08:43:37.805000Z, 1534.24 2012-04-24T08:43:37.914000Z, 1534.24 2012-04-24T08:43:38.024000Z, 1534.24 2012-04-24T08:43:38.117000Z, 1534.24 2012-04-24T08:43:38.211000Z, 1534.24 2012-04-24T08:43:38.320000Z, 1534.24 2012-04-24T08:43:38.414000Z, 1534.24 2012-04-24T08:43:38.524000Z, 1534.24 2012-04-24T08:43:38.617000Z, 1534.23 2012-04-24T08:43:38.711000Z, 1534.23 2012-04-24T08:43:38.820000Z, 1534.23 2012-04-24T08:43:38.914000Z, 1534.23 2012-04-24T08:43:39.024000Z, 1534.23 2012-04-24T08:43:39.117000Z, 1534.22 2012-04-24T08:43:39.211000Z, 1534.22 2012-04-24T08:43:39.320000Z, 1534.22 2012-04-24T08:43:39.414000Z, 1534.22 2012-04-24T08:43:39.524000Z, 1534.21 2012-04-24T08:43:39.617000Z, 1534.21 2012-04-24T08:43:39.711000Z, 1534.21 2012-04-24T08:43:39.805000Z, 1534.21 2012-04-24T08:43:39.914000Z, 1534.21 2012-04-24T08:43:40.024000Z, 1534.21 2012-04-24T08:43:40.117000Z, 1534.21 2012-04-24T08:43:40.211000Z, 1534.21 2012-04-24T08:43:40.321000Z, 1534.21 2012-04-24T08:43:40.414000Z, 1534.22 2012-04-24T08:43:40.524000Z, 1534.22 2012-04-24T08:43:40.617000Z, 1534.22 2012-04-24T08:43:40.711000Z, 1534.22 2012-04-24T08:43:40.821000Z, 1534.22 2012-04-24T08:43:40.914000Z, 1534.22 2012-04-24T08:43:41.024000Z, 1534.22 2012-04-24T08:43:41.117000Z, 1534.23 2012-04-24T08:43:41.211000Z, 1534.22 2012-04-24T08:43:41.321000Z, 1534.23 2012-04-24T08:43:41.414000Z, 1534.23 2012-04-24T08:43:41.524000Z, 1534.23 2012-04-24T08:43:41.617000Z, 1534.23 2012-04-24T08:43:41.711000Z, 1534.23 2012-04-24T08:43:41.821000Z, 1534.23 2012-04-24T08:43:41.914000Z, 1534.23 2012-04-24T08:43:42.024000Z, 1534.23 2012-04-24T08:43:42.117000Z, 1534.23 2012-04-24T08:43:42.211000Z, 1534.23 2012-04-24T08:43:42.321000Z, 1534.23 2012-04-24T08:43:42.414000Z, 1534.22 2012-04-24T08:43:42.524000Z, 1534.22 2012-04-24T08:43:42.617000Z, 1534.23 2012-04-24T08:43:42.711000Z, 1534.22 2012-04-24T08:43:42.821000Z, 1534.23 2012-04-24T08:43:42.914000Z, 1534.22 2012-04-24T08:43:43.008000Z, 1534.22 2012-04-24T08:43:43.117000Z, 1534.22 2012-04-24T08:43:43.211000Z, 1534.22 2012-04-24T08:43:43.321000Z, 1534.22 2012-04-24T08:43:43.414000Z, 1534.22 2012-04-24T08:43:43.524000Z, 1534.23 2012-04-24T08:43:43.617000Z, 1534.23 2012-04-24T08:43:43.711000Z, 1534.23 2012-04-24T08:43:43.821000Z, 1534.23 2012-04-24T08:43:43.914000Z, 1534.23 2012-04-24T08:43:44.008000Z, 1534.23 2012-04-24T08:43:44.117000Z, 1534.23 2012-04-24T08:43:44.211000Z, 1534.23 2012-04-24T08:43:44.321000Z, 1534.23 2012-04-24T08:43:44.414000Z, 1534.23 2012-04-24T08:43:44.524000Z, 1534.23 2012-04-24T08:43:44.617000Z, 1534.23 2012-04-24T08:43:44.711000Z, 1534.23 2012-04-24T08:43:44.821000Z, 1534.23 2012-04-24T08:43:44.914000Z, 1534.23 2012-04-24T08:43:45.024000Z, 1534.23 2012-04-24T08:43:45.117000Z, 1534.23 2012-04-24T08:43:45.211000Z, 1534.23 2012-04-24T08:43:45.321000Z, 1534.24 2012-04-24T08:43:45.414000Z, 1534.24 2012-04-24T08:43:45.524000Z, 1534.24 2012-04-24T08:43:45.617000Z, 1534.24 2012-04-24T08:43:45.711000Z, 1534.24 2012-04-24T08:43:45.821000Z, 1534.24 2012-04-24T08:43:45.914000Z, 1534.24 2012-04-24T08:43:46.024000Z, 1534.24 2012-04-24T08:43:46.117000Z, 1534.24 2012-04-24T08:43:46.211000Z, 1534.24 2012-04-24T08:43:46.321000Z, 1534.24 2012-04-24T08:43:46.414000Z, 1534.25 2012-04-24T08:43:46.524000Z, 1534.25 2012-04-24T08:43:46.617000Z, 1534.25 2012-04-24T08:43:46.711000Z, 1534.25 2012-04-24T08:43:46.821000Z, 1534.25 2012-04-24T08:43:46.914000Z, 1534.25 2012-04-24T08:43:47.024000Z, 1534.25 2012-04-24T08:43:47.117000Z, 1534.25 2012-04-24T08:43:47.211000Z, 1534.25 2012-04-24T08:43:47.321000Z, 1534.25 2012-04-24T08:43:47.414000Z, 1534.25 2012-04-24T08:43:47.524000Z, 1534.25 2012-04-24T08:43:47.617000Z, 1534.25 2012-04-24T08:43:47.711000Z, 1534.25 2012-04-24T08:43:47.821000Z, 1534.24 2012-04-24T08:43:47.914000Z, 1534.24 2012-04-24T08:43:48.024000Z, 1534.24 2012-04-24T08:43:48.117000Z, 1534.24 2012-04-24T08:43:48.211000Z, 1534.24 2012-04-24T08:43:48.321000Z, 1534.24 2012-04-24T08:43:48.414000Z, 1534.24 2012-04-24T08:43:48.524000Z, 1534.24 2012-04-24T08:43:48.617000Z, 1534.24 2012-04-24T08:43:48.711000Z, 1534.24 2012-04-24T08:43:48.821000Z, 1534.24 2012-04-24T08:43:48.914000Z, 1534.24 2012-04-24T08:43:49.024000Z, 1534.24 2012-04-24T08:43:49.117000Z, 1534.24 2012-04-24T08:43:49.211000Z, 1534.24 2012-04-24T08:43:49.321000Z, 1534.24 2012-04-24T08:43:49.414000Z, 1534.24 2012-04-24T08:43:49.524000Z, 1534.24 2012-04-24T08:43:49.618000Z, 1534.24 2012-04-24T08:43:49.711000Z, 1534.25 2012-04-24T08:43:49.821000Z, 1534.25 2012-04-24T08:43:49.914000Z, 1534.25 2012-04-24T08:43:50.024000Z, 1534.25 2012-04-24T08:43:50.118000Z, 1534.25 2012-04-24T08:43:50.211000Z, 1534.25 2012-04-24T08:43:50.321000Z, 1534.25 2012-04-24T08:43:50.414000Z, 1534.25 2012-04-24T08:43:50.524000Z, 1534.25 2012-04-24T08:43:50.618000Z, 1534.25 2012-04-24T08:43:50.711000Z, 1534.25 2012-04-24T08:43:50.821000Z, 1534.25 2012-04-24T08:43:50.914000Z, 1534.25 2012-04-24T08:43:51.024000Z, 1534.25 2012-04-24T08:43:51.118000Z, 1534.25 2012-04-24T08:43:51.211000Z, 1534.25 2012-04-24T08:43:51.321000Z, 1534.25 2012-04-24T08:43:51.414000Z, 1534.25 2012-04-24T08:43:51.524000Z, 1534.25 2012-04-24T08:43:51.618000Z, 1534.25 2012-04-24T08:43:51.711000Z, 1534.25 2012-04-24T08:43:51.821000Z, 1534.25 2012-04-24T08:43:51.914000Z, 1534.25 2012-04-24T08:43:52.024000Z, 1534.25 2012-04-24T08:43:52.118000Z, 1534.25 2012-04-24T08:43:52.211000Z, 1534.25 2012-04-24T08:43:52.321000Z, 1534.25 2012-04-24T08:43:52.414000Z, 1534.25 2012-04-24T08:43:52.524000Z, 1534.26 2012-04-24T08:43:52.618000Z, 1534.26 2012-04-24T08:43:52.711000Z, 1534.26 2012-04-24T08:43:52.821000Z, 1534.26 2012-04-24T08:43:52.914000Z, 1534.26 2012-04-24T08:43:53.024000Z, 1534.26 2012-04-24T08:43:53.118000Z, 1534.26 2012-04-24T08:43:53.211000Z, 1534.26 2012-04-24T08:43:53.321000Z, 1534.26 2012-04-24T08:43:53.414000Z, 1534.25 2012-04-24T08:43:53.524000Z, 1534.25 2012-04-24T08:43:53.618000Z, 1534.25 2012-04-24T08:43:53.711000Z, 1534.25 2012-04-24T08:43:53.821000Z, 1534.25 2012-04-24T08:43:53.914000Z, 1534.25 2012-04-24T08:43:54.008000Z, 1534.25 2012-04-24T08:43:54.118000Z, 1534.25 2012-04-24T08:43:54.211000Z, 1534.25 2012-04-24T08:43:54.321000Z, 1534.25 2012-04-24T08:43:54.414000Z, 1534.25 2012-04-24T08:43:54.524000Z, 1534.25 2012-04-24T08:43:54.618000Z, 1534.25 2012-04-24T08:43:54.711000Z, 1534.25 2012-04-24T08:43:54.805000Z, 1534.25 2012-04-24T08:43:54.914000Z, 1534.25 2012-04-24T08:43:55.008000Z, 1534.25 2012-04-24T08:43:55.118000Z, 1534.25 2012-04-24T08:43:55.211000Z, 1534.25 2012-04-24T08:43:55.305000Z, 1534.24 2012-04-24T08:43:55.414000Z, 1534.24 2012-04-24T08:43:55.524000Z, 1534.24 2012-04-24T08:43:55.618000Z, 1534.24 2012-04-24T08:43:55.727000Z, 1534.24 2012-04-24T08:43:55.821000Z, 1534.24 2012-04-24T08:43:55.914000Z, 1534.24 2012-04-24T08:43:56.024000Z, 1534.24 2012-04-24T08:43:56.118000Z, 1534.24 2012-04-24T08:43:56.211000Z, 1534.24 2012-04-24T08:43:56.321000Z, 1534.25 2012-04-24T08:43:56.414000Z, 1534.25 2012-04-24T08:43:56.524000Z, 1534.25 2012-04-24T08:43:56.618000Z, 1534.25 2012-04-24T08:43:56.711000Z, 1534.25 2012-04-24T08:43:56.821000Z, 1534.25 2012-04-24T08:43:56.914000Z, 1534.25 2012-04-24T08:43:57.024000Z, 1534.25 2012-04-24T08:43:57.118000Z, 1534.25 2012-04-24T08:43:57.211000Z, 1534.25 2012-04-24T08:43:57.321000Z, 1534.25 2012-04-24T08:43:57.414000Z, 1534.25 2012-04-24T08:43:57.524000Z, 1534.25 2012-04-24T08:43:57.618000Z, 1534.25 2012-04-24T08:43:57.727000Z, 1534.25 2012-04-24T08:43:57.821000Z, 1534.25 2012-04-24T08:43:57.914000Z, 1534.25 2012-04-24T08:43:58.024000Z, 1534.25 2012-04-24T08:43:58.118000Z, 1534.25 2012-04-24T08:43:58.227000Z, 1534.25 2012-04-24T08:43:58.321000Z, 1534.25 2012-04-24T08:43:58.414000Z, 1534.25 2012-04-24T08:43:58.524000Z, 1534.25 2012-04-24T08:43:58.618000Z, 1534.25 2012-04-24T08:43:58.711000Z, 1534.25 2012-04-24T08:43:58.821000Z, 1534.25 2012-04-24T08:43:58.914000Z, 1534.25 2012-04-24T08:43:59.024000Z, 1534.25 2012-04-24T08:43:59.118000Z, 1534.25 2012-04-24T08:43:59.227000Z, 1534.25 2012-04-24T08:43:59.321000Z, 1534.25 2012-04-24T08:43:59.415000Z, 1534.25 2012-04-24T08:43:59.524000Z, 1534.25 2012-04-24T08:43:59.618000Z, 1534.25 2012-04-24T08:43:59.711000Z, 1534.25 2012-04-24T08:43:59.821000Z, 1534.25 2012-04-24T08:43:59.915000Z, 1534.25 2012-04-24T08:44:00.024000Z, 1534.25 2012-04-24T08:44:00.118000Z, 1534.24 2012-04-24T08:44:00.211000Z, 1534.24 2012-04-24T08:44:00.321000Z, 1534.24 2012-04-24T08:44:00.415000Z, 1534.24 2012-04-24T08:44:00.524000Z, 1534.24 2012-04-24T08:44:00.618000Z, 1534.23 2012-04-24T08:44:00.711000Z, 1534.23 2012-04-24T08:44:00.821000Z, 1534.23 2012-04-24T08:44:00.915000Z, 1534.23 2012-04-24T08:44:01.024000Z, 1534.23 2012-04-24T08:44:01.118000Z, 1534.23 2012-04-24T08:44:01.211000Z, 1534.23 2012-04-24T08:44:01.321000Z, 1534.23 2012-04-24T08:44:01.415000Z, 1534.23 2012-04-24T08:44:01.524000Z, 1534.23 2012-04-24T08:44:01.618000Z, 1534.23 2012-04-24T08:44:01.711000Z, 1534.23 2012-04-24T08:44:01.821000Z, 1534.23 2012-04-24T08:44:01.915000Z, 1534.24 2012-04-24T08:44:02.024000Z, 1534.24 2012-04-24T08:44:02.118000Z, 1534.24 2012-04-24T08:44:02.211000Z, 1534.24 2012-04-24T08:44:02.321000Z, 1534.24 2012-04-24T08:44:02.415000Z, 1534.24 2012-04-24T08:44:02.524000Z, 1534.24 2012-04-24T08:44:02.618000Z, 1534.24 2012-04-24T08:44:02.711000Z, 1534.24 2012-04-24T08:44:02.805000Z, 1534.25 2012-04-24T08:44:02.915000Z, 1534.25 2012-04-24T08:44:03.024000Z, 1534.25 2012-04-24T08:44:03.118000Z, 1534.25 2012-04-24T08:44:03.211000Z, 1534.25 2012-04-24T08:44:03.321000Z, 1534.25 2012-04-24T08:44:03.415000Z, 1534.24 2012-04-24T08:44:03.524000Z, 1534.24 2012-04-24T08:44:03.618000Z, 1534.24 2012-04-24T08:44:03.711000Z, 1534.24 2012-04-24T08:44:03.821000Z, 1534.24 2012-04-24T08:44:03.915000Z, 1534.24 2012-04-24T08:44:04.024000Z, 1534.23 2012-04-24T08:44:04.118000Z, 1534.23 2012-04-24T08:44:04.211000Z, 1534.23 2012-04-24T08:44:04.321000Z, 1534.22 2012-04-24T08:44:04.415000Z, 1534.21 2012-04-24T08:44:04.524000Z, 1534.21 2012-04-24T08:44:04.618000Z, 1534.21 2012-04-24T08:44:04.711000Z, 1534.21 2012-04-24T08:44:04.821000Z, 1534.21 2012-04-24T08:44:04.915000Z, 1534.21 2012-04-24T08:44:05.024000Z, 1534.21 2012-04-24T08:44:05.118000Z, 1534.22 2012-04-24T08:44:05.211000Z, 1534.22 2012-04-24T08:44:05.321000Z, 1534.22 2012-04-24T08:44:05.415000Z, 1534.23 2012-04-24T08:44:05.524000Z, 1534.23 2012-04-24T08:44:05.618000Z, 1534.23 2012-04-24T08:44:05.711000Z, 1534.23 2012-04-24T08:44:05.821000Z, 1534.24 2012-04-24T08:44:05.915000Z, 1534.24 2012-04-24T08:44:06.024000Z, 1534.24 2012-04-24T08:44:06.118000Z, 1534.24 2012-04-24T08:44:06.211000Z, 1534.24 2012-04-24T08:44:06.321000Z, 1534.24 2012-04-24T08:44:06.415000Z, 1534.24 2012-04-24T08:44:06.524000Z, 1534.24 2012-04-24T08:44:06.618000Z, 1534.24 2012-04-24T08:44:06.711000Z, 1534.24 2012-04-24T08:44:06.821000Z, 1534.24 2012-04-24T08:44:06.915000Z, 1534.24 2012-04-24T08:44:07.024000Z, 1534.24 2012-04-24T08:44:07.118000Z, 1534.24 2012-04-24T08:44:07.211000Z, 1534.24 2012-04-24T08:44:07.321000Z, 1534.24 2012-04-24T08:44:07.415000Z, 1534.24 2012-04-24T08:44:07.524000Z, 1534.24 2012-04-24T08:44:07.618000Z, 1534.24 2012-04-24T08:44:07.711000Z, 1534.24 2012-04-24T08:44:07.805000Z, 1534.24 2012-04-24T08:44:07.915000Z, 1534.24 2012-04-24T08:44:08.024000Z, 1534.25 2012-04-24T08:44:08.118000Z, 1534.25 2012-04-24T08:44:08.211000Z, 1534.25 2012-04-24T08:44:08.321000Z, 1534.25 2012-04-24T08:44:08.415000Z, 1534.25 2012-04-24T08:44:08.524000Z, 1534.25 2012-04-24T08:44:08.618000Z, 1534.25 2012-04-24T08:44:08.711000Z, 1534.25 2012-04-24T08:44:08.805000Z, 1534.25 2012-04-24T08:44:08.915000Z, 1534.25 2012-04-24T08:44:09.024000Z, 1534.25 2012-04-24T08:44:09.118000Z, 1534.25 2012-04-24T08:44:09.212000Z, 1534.25 2012-04-24T08:44:09.321000Z, 1534.25 2012-04-24T08:44:09.415000Z, 1534.25 2012-04-24T08:44:09.524000Z, 1534.25 2012-04-24T08:44:09.618000Z, 1534.25 2012-04-24T08:44:09.712000Z, 1534.25 2012-04-24T08:44:09.805000Z, 1534.25 2012-04-24T08:44:09.915000Z, 1534.25 2012-04-24T08:44:10.024000Z, 1534.24 2012-04-24T08:44:10.118000Z, 1534.24 2012-04-24T08:44:10.212000Z, 1534.24 2012-04-24T08:44:10.321000Z, 1534.24 2012-04-24T08:44:10.415000Z, 1534.24 2012-04-24T08:44:10.524000Z, 1534.24 2012-04-24T08:44:10.618000Z, 1534.24 2012-04-24T08:44:10.712000Z, 1534.24 2012-04-24T08:44:10.821000Z, 1534.24 2012-04-24T08:44:10.915000Z, 1534.24 2012-04-24T08:44:11.024000Z, 1534.24 2012-04-24T08:44:11.118000Z, 1534.24 2012-04-24T08:44:11.212000Z, 1534.24 2012-04-24T08:44:11.321000Z, 1534.24 2012-04-24T08:44:11.415000Z, 1534.24 2012-04-24T08:44:11.524000Z, 1534.24 2012-04-24T08:44:11.618000Z, 1534.24 2012-04-24T08:44:11.712000Z, 1534.24 2012-04-24T08:44:11.821000Z, 1534.23 2012-04-24T08:44:11.915000Z, 1534.23 2012-04-24T08:44:12.024000Z, 1534.23 2012-04-24T08:44:12.118000Z, 1534.23 2012-04-24T08:44:12.212000Z, 1534.22 2012-04-24T08:44:12.321000Z, 1534.22 2012-04-24T08:44:12.415000Z, 1534.22 2012-04-24T08:44:12.524000Z, 1534.22 2012-04-24T08:44:12.618000Z, 1534.22 2012-04-24T08:44:12.712000Z, 1534.23 2012-04-24T08:44:12.821000Z, 1534.23 2012-04-24T08:44:12.915000Z, 1534.23 2012-04-24T08:44:13.024000Z, 1534.23 2012-04-24T08:44:13.118000Z, 1534.23 2012-04-24T08:44:13.212000Z, 1534.23 2012-04-24T08:44:13.321000Z, 1534.22 2012-04-24T08:44:13.415000Z, 1534.22 2012-04-24T08:44:13.524000Z, 1534.22 2012-04-24T08:44:13.618000Z, 1534.22 2012-04-24T08:44:13.712000Z, 1534.22 2012-04-24T08:44:13.805000Z, 1534.22 2012-04-24T08:44:13.915000Z, 1534.22 2012-04-24T08:44:14.024000Z, 1534.22 2012-04-24T08:44:14.118000Z, 1534.22 2012-04-24T08:44:14.212000Z, 1534.21 2012-04-24T08:44:14.321000Z, 1534.21 2012-04-24T08:44:14.415000Z, 1534.21 2012-04-24T08:44:14.524000Z, 1534.21 2012-04-24T08:44:14.618000Z, 1534.21 2012-04-24T08:44:14.712000Z, 1534.21 2012-04-24T08:44:14.805000Z, 1534.21 2012-04-24T08:44:14.915000Z, 1534.22 2012-04-24T08:44:15.024000Z, 1534.22 2012-04-24T08:44:15.118000Z, 1534.22 2012-04-24T08:44:15.212000Z, 1534.22 2012-04-24T08:44:15.321000Z, 1534.22 2012-04-24T08:44:15.415000Z, 1534.23 2012-04-24T08:44:15.524000Z, 1534.23 2012-04-24T08:44:15.618000Z, 1534.23 2012-04-24T08:44:15.712000Z, 1534.23 2012-04-24T08:44:15.821000Z, 1534.23 2012-04-24T08:44:15.915000Z, 1534.24 2012-04-24T08:44:16.024000Z, 1534.24 2012-04-24T08:44:16.118000Z, 1534.24 2012-04-24T08:44:16.212000Z, 1534.24 2012-04-24T08:44:16.321000Z, 1534.24 2012-04-24T08:44:16.415000Z, 1534.24 2012-04-24T08:44:16.524000Z, 1534.24 2012-04-24T08:44:16.618000Z, 1534.24 2012-04-24T08:44:16.712000Z, 1534.24 2012-04-24T08:44:16.821000Z, 1534.25 2012-04-24T08:44:16.915000Z, 1534.25 2012-04-24T08:44:17.024000Z, 1534.25 2012-04-24T08:44:17.118000Z, 1534.25 2012-04-24T08:44:17.212000Z, 1534.25 2012-04-24T08:44:17.321000Z, 1534.25 2012-04-24T08:44:17.415000Z, 1534.25 2012-04-24T08:44:17.524000Z, 1534.25 2012-04-24T08:44:17.618000Z, 1534.25 2012-04-24T08:44:17.712000Z, 1534.25 2012-04-24T08:44:17.821000Z, 1534.25 2012-04-24T08:44:17.915000Z, 1534.25 2012-04-24T08:44:18.024000Z, 1534.25 2012-04-24T08:44:18.118000Z, 1534.25 2012-04-24T08:44:18.212000Z, 1534.25 2012-04-24T08:44:18.321000Z, 1534.25 2012-04-24T08:44:18.415000Z, 1534.25 2012-04-24T08:44:18.524000Z, 1534.25 2012-04-24T08:44:18.618000Z, 1534.25 2012-04-24T08:44:18.712000Z, 1534.25 2012-04-24T08:44:18.805000Z, 1534.25 2012-04-24T08:44:18.915000Z, 1534.25 2012-04-24T08:44:19.024000Z, 1534.25 2012-04-24T08:44:19.118000Z, 1534.25 2012-04-24T08:44:19.227000Z, 1534.25 2012-04-24T08:44:19.321000Z, 1534.25 2012-04-24T08:44:19.415000Z, 1534.25 2012-04-24T08:44:19.524000Z, 1534.25 2012-04-24T08:44:19.618000Z, 1534.25 2012-04-24T08:44:19.712000Z, 1534.25 2012-04-24T08:44:19.821000Z, 1534.25 2012-04-24T08:44:19.915000Z, 1534.25 2012-04-24T08:44:20.024000Z, 1534.25 2012-04-24T08:44:20.118000Z, 1534.25 2012-04-24T08:44:20.212000Z, 1534.25 2012-04-24T08:44:20.321000Z, 1534.25 2012-04-24T08:44:20.415000Z, 1534.25 2012-04-24T08:44:20.524000Z, 1534.25 2012-04-24T08:44:20.618000Z, 1534.25 2012-04-24T08:44:20.712000Z, 1534.25 2012-04-24T08:44:20.821000Z, 1534.25 2012-04-24T08:44:20.915000Z, 1534.25 2012-04-24T08:44:21.024000Z, 1534.25 2012-04-24T08:44:21.118000Z, 1534.25 2012-04-24T08:44:21.212000Z, 1534.25 2012-04-24T08:44:21.321000Z, 1534.24 2012-04-24T08:44:21.415000Z, 1534.24 2012-04-24T08:44:21.524000Z, 1534.24 2012-04-24T08:44:21.618000Z, 1534.24 2012-04-24T08:44:21.712000Z, 1534.24 2012-04-24T08:44:21.821000Z, 1534.24 2012-04-24T08:44:21.915000Z, 1534.24 2012-04-24T08:44:22.024000Z, 1534.24 2012-04-24T08:44:22.118000Z, 1534.24 2012-04-24T08:44:22.227000Z, 1534.24 2012-04-24T08:44:22.321000Z, 1534.24 2012-04-24T08:44:22.415000Z, 1534.24 2012-04-24T08:44:22.524000Z, 1534.25 2012-04-24T08:44:22.618000Z, 1534.25 2012-04-24T08:44:22.712000Z, 1534.25 2012-04-24T08:44:22.821000Z, 1534.25 2012-04-24T08:44:22.915000Z, 1534.25 2012-04-24T08:44:23.009000Z, 1534.25 2012-04-24T08:44:23.118000Z, 1534.25 2012-04-24T08:44:23.212000Z, 1534.25 2012-04-24T08:44:23.321000Z, 1534.25 2012-04-24T08:44:23.415000Z, 1534.25 2012-04-24T08:44:23.509000Z, 1534.25 2012-04-24T08:44:23.618000Z, 1534.25 2012-04-24T08:44:23.712000Z, 1534.25 2012-04-24T08:44:23.821000Z, 1534.25 2012-04-24T08:44:23.915000Z, 1534.25 2012-04-24T08:44:24.009000Z, 1534.25 2012-04-24T08:44:24.118000Z, 1534.25 2012-04-24T08:44:24.212000Z, 1534.25 2012-04-24T08:44:24.321000Z, 1534.25 2012-04-24T08:44:24.415000Z, 1534.25 2012-04-24T08:44:24.524000Z, 1534.25 2012-04-24T08:44:24.618000Z, 1534.25 2012-04-24T08:44:24.712000Z, 1534.25 2012-04-24T08:44:24.821000Z, 1534.25 2012-04-24T08:44:24.915000Z, 1534.25 2012-04-24T08:44:25.009000Z, 1534.25 2012-04-24T08:44:25.118000Z, 1534.25 2012-04-24T08:44:25.212000Z, 1534.25 2012-04-24T08:44:25.321000Z, 1534.25 2012-04-24T08:44:25.415000Z, 1534.25 2012-04-24T08:44:25.509000Z, 1534.25 2012-04-24T08:44:25.618000Z, 1534.25 2012-04-24T08:44:25.712000Z, 1534.25 2012-04-24T08:44:25.821000Z, 1534.25 2012-04-24T08:44:25.915000Z, 1534.25 2012-04-24T08:44:26.024000Z, 1534.25 2012-04-24T08:44:26.118000Z, 1534.25 2012-04-24T08:44:26.212000Z, 1534.25 2012-04-24T08:44:26.321000Z, 1534.25 2012-04-24T08:44:26.415000Z, 1534.25 2012-04-24T08:44:26.524000Z, 1534.25 2012-04-24T08:44:26.618000Z, 1534.24 2012-04-24T08:44:26.712000Z, 1534.24 2012-04-24T08:44:26.821000Z, 1534.24 2012-04-24T08:44:26.915000Z, 1534.24 2012-04-24T08:44:27.009000Z, 1534.24 2012-04-24T08:44:27.118000Z, 1534.24 2012-04-24T08:44:27.212000Z, 1534.24 2012-04-24T08:44:27.305000Z, 1534.24 2012-04-24T08:44:27.415000Z, 1534.24 2012-04-24T08:44:27.509000Z, 1534.24 2012-04-24T08:44:27.618000Z, 1534.24 2012-04-24T08:44:27.712000Z, 1534.24 2012-04-24T08:44:27.821000Z, 1534.23 2012-04-24T08:44:27.915000Z, 1534.23 2012-04-24T08:44:28.009000Z, 1534.23 2012-04-24T08:44:28.118000Z, 1534.23 2012-04-24T08:44:28.212000Z, 1534.23 2012-04-24T08:44:28.321000Z, 1534.23 2012-04-24T08:44:28.415000Z, 1534.23 2012-04-24T08:44:28.524000Z, 1534.23 2012-04-24T08:44:28.618000Z, 1534.22 2012-04-24T08:44:28.712000Z, 1534.22 2012-04-24T08:44:28.821000Z, 1534.22 2012-04-24T08:44:28.915000Z, 1534.22 2012-04-24T08:44:29.009000Z, 1534.22 2012-04-24T08:44:29.118000Z, 1534.22 2012-04-24T08:44:29.212000Z, 1534.22 2012-04-24T08:44:29.306000Z, 1534.21 2012-04-24T08:44:29.415000Z, 1534.21 2012-04-24T08:44:29.524000Z, 1534.21 2012-04-24T08:44:29.618000Z, 1534.21 2012-04-24T08:44:29.712000Z, 1534.21 2012-04-24T08:44:29.806000Z, 1534.22 2012-04-24T08:44:29.915000Z, 1534.22 2012-04-24T08:44:30.024000Z, 1534.22 2012-04-24T08:44:30.118000Z, 1534.22 2012-04-24T08:44:30.212000Z, 1534.22 2012-04-24T08:44:30.321000Z, 1534.22 2012-04-24T08:44:30.415000Z, 1534.22 2012-04-24T08:44:30.524000Z, 1534.22 2012-04-24T08:44:30.618000Z, 1534.22 2012-04-24T08:44:30.712000Z, 1534.22 2012-04-24T08:44:30.821000Z, 1534.23 2012-04-24T08:44:30.915000Z, 1534.23 2012-04-24T08:44:31.024000Z, 1534.23 2012-04-24T08:44:31.118000Z, 1534.23 2012-04-24T08:44:31.212000Z, 1534.23 2012-04-24T08:44:31.321000Z, 1534.23 2012-04-24T08:44:31.415000Z, 1534.23 2012-04-24T08:44:31.524000Z, 1534.23 2012-04-24T08:44:31.618000Z, 1534.23 2012-04-24T08:44:31.712000Z, 1534.23 2012-04-24T08:44:31.821000Z, 1534.23 2012-04-24T08:44:31.915000Z, 1534.23 2012-04-24T08:44:32.024000Z, 1534.23 2012-04-24T08:44:32.118000Z, 1534.23 2012-04-24T08:44:32.212000Z, 1534.22 2012-04-24T08:44:32.321000Z, 1534.22 2012-04-24T08:44:32.415000Z, 1534.22 2012-04-24T08:44:32.524000Z, 1534.22 2012-04-24T08:44:32.618000Z, 1534.23 2012-04-24T08:44:32.712000Z, 1534.23 2012-04-24T08:44:32.821000Z, 1534.23 2012-04-24T08:44:32.915000Z, 1534.23 2012-04-24T08:44:33.024000Z, 1534.23 2012-04-24T08:44:33.118000Z, 1534.23 2012-04-24T08:44:33.212000Z, 1534.23 2012-04-24T08:44:33.321000Z, 1534.24 2012-04-24T08:44:33.415000Z, 1534.24 2012-04-24T08:44:33.524000Z, 1534.24 2012-04-24T08:44:33.618000Z, 1534.24 2012-04-24T08:44:33.712000Z, 1534.24 2012-04-24T08:44:33.821000Z, 1534.24 2012-04-24T08:44:33.915000Z, 1534.24 2012-04-24T08:44:34.024000Z, 1534.24 2012-04-24T08:44:34.118000Z, 1534.24 2012-04-24T08:44:34.212000Z, 1534.24 2012-04-24T08:44:34.321000Z, 1534.24 2012-04-24T08:44:34.415000Z, 1534.24 2012-04-24T08:44:34.509000Z, 1534.25 2012-04-24T08:44:34.618000Z, 1534.25 2012-04-24T08:44:34.712000Z, 1534.25 2012-04-24T08:44:34.821000Z, 1534.25 2012-04-24T08:44:34.915000Z, 1534.25 2012-04-24T08:44:35.024000Z, 1534.25 2012-04-24T08:44:35.118000Z, 1534.25 2012-04-24T08:44:35.212000Z, 1534.25 2012-04-24T08:44:35.321000Z, 1534.25 2012-04-24T08:44:35.415000Z, 1534.25 2012-04-24T08:44:35.524000Z, 1534.25 2012-04-24T08:44:35.618000Z, 1534.25 2012-04-24T08:44:35.712000Z, 1534.25 2012-04-24T08:44:35.821000Z, 1534.25 2012-04-24T08:44:35.915000Z, 1534.25 2012-04-24T08:44:36.024000Z, 1534.25 2012-04-24T08:44:36.118000Z, 1534.25 2012-04-24T08:44:36.212000Z, 1534.25 2012-04-24T08:44:36.321000Z, 1534.25 2012-04-24T08:44:36.415000Z, 1534.25 2012-04-24T08:44:36.524000Z, 1534.25 2012-04-24T08:44:36.618000Z, 1534.25 2012-04-24T08:44:36.712000Z, 1534.25 2012-04-24T08:44:36.821000Z, 1534.25 2012-04-24T08:44:36.915000Z, 1534.25 2012-04-24T08:44:37.024000Z, 1534.25 2012-04-24T08:44:37.118000Z, 1534.25 2012-04-24T08:44:37.212000Z, 1534.25 2012-04-24T08:44:37.321000Z, 1534.25 2012-04-24T08:44:37.415000Z, 1534.25 2012-04-24T08:44:37.524000Z, 1534.25 2012-04-24T08:44:37.618000Z, 1534.25 2012-04-24T08:44:37.712000Z, 1534.25 2012-04-24T08:44:37.821000Z, 1534.25 2012-04-24T08:44:37.915000Z, 1534.25 2012-04-24T08:44:38.009000Z, 1534.25 2012-04-24T08:44:38.118000Z, 1534.25 2012-04-24T08:44:38.212000Z, 1534.25 2012-04-24T08:44:38.321000Z, 1534.25 2012-04-24T08:44:38.415000Z, 1534.25 2012-04-24T08:44:38.524000Z, 1534.24 2012-04-24T08:44:38.618000Z, 1534.24 2012-04-24T08:44:38.712000Z, 1534.24 2012-04-24T08:44:38.806000Z, 1534.24 2012-04-24T08:44:38.915000Z, 1534.24 2012-04-24T08:44:39.024000Z, 1534.24 2012-04-24T08:44:39.118000Z, 1534.24 2012-04-24T08:44:39.212000Z, 1534.25 2012-04-24T08:44:39.321000Z, 1534.25 2012-04-24T08:44:39.415000Z, 1534.25 2012-04-24T08:44:39.524000Z, 1534.25 2012-04-24T08:44:39.618000Z, 1534.25 2012-04-24T08:44:39.712000Z, 1534.25 2012-04-24T08:44:39.821000Z, 1534.25 2012-04-24T08:44:39.915000Z, 1534.25 2012-04-24T08:44:40.024000Z, 1534.25 2012-04-24T08:44:40.118000Z, 1534.25 2012-04-24T08:44:40.212000Z, 1534.25 2012-04-24T08:44:40.321000Z, 1534.25 2012-04-24T08:44:40.415000Z, 1534.25 2012-04-24T08:44:40.524000Z, 1534.25 2012-04-24T08:44:40.618000Z, 1534.25 2012-04-24T08:44:40.712000Z, 1534.25 2012-04-24T08:44:40.821000Z, 1534.24 2012-04-24T08:44:40.915000Z, 1534.24 2012-04-24T08:44:41.024000Z, 1534.24 2012-04-24T08:44:41.118000Z, 1534.24 2012-04-24T08:44:41.212000Z, 1534.24 2012-04-24T08:44:41.321000Z, 1534.24 2012-04-24T08:44:41.415000Z, 1534.24 2012-04-24T08:44:41.524000Z, 1534.24 2012-04-24T08:44:41.618000Z, 1534.24 2012-04-24T08:44:41.712000Z, 1534.24 2012-04-24T08:44:41.821000Z, 1534.23 2012-04-24T08:44:41.915000Z, 1534.23 2012-04-24T08:44:42.024000Z, 1534.23 2012-04-24T08:44:42.103000Z, 1534.23 2012-04-24T08:44:42.212000Z, 1534.23 2012-04-24T08:44:42.321000Z, 1534.23 2012-04-24T08:44:42.415000Z, 1534.22 2012-04-24T08:44:42.524000Z, 1534.22 2012-04-24T08:44:42.618000Z, 1534.22 2012-04-24T08:44:42.712000Z, 1534.22 2012-04-24T08:44:42.821000Z, 1534.22 2012-04-24T08:44:42.915000Z, 1534.22 2012-04-24T08:44:43.024000Z, 1534.22 2012-04-24T08:44:43.118000Z, 1534.22 2012-04-24T08:44:43.212000Z, 1534.22 2012-04-24T08:44:43.321000Z, 1534.22 2012-04-24T08:44:43.415000Z, 1534.22 2012-04-24T08:44:43.524000Z, 1534.22 2012-04-24T08:44:43.618000Z, 1534.22 2012-04-24T08:44:43.712000Z, 1534.22 2012-04-24T08:44:43.806000Z, 1534.22 2012-04-24T08:44:43.915000Z, 1534.23 2012-04-24T08:44:44.024000Z, 1534.23 2012-04-24T08:44:44.118000Z, 1534.23 2012-04-24T08:44:44.212000Z, 1534.23 2012-04-24T08:44:44.321000Z, 1534.23 2012-04-24T08:44:44.415000Z, 1534.23 2012-04-24T08:44:44.524000Z, 1534.23 2012-04-24T08:44:44.618000Z, 1534.24 2012-04-24T08:44:44.712000Z, 1534.24 2012-04-24T08:44:44.821000Z, 1534.24 2012-04-24T08:44:44.915000Z, 1534.24 2012-04-24T08:44:45.024000Z, 1534.24 2012-04-24T08:44:45.118000Z, 1534.24 2012-04-24T08:44:45.212000Z, 1534.24 2012-04-24T08:44:45.321000Z, 1534.24 2012-04-24T08:44:45.415000Z, 1534.24 2012-04-24T08:44:45.524000Z, 1534.24 2012-04-24T08:44:45.618000Z, 1534.24 2012-04-24T08:44:45.712000Z, 1534.24 2012-04-24T08:44:45.806000Z, 1534.24 2012-04-24T08:44:45.915000Z, 1534.24 2012-04-24T08:44:46.009000Z, 1534.24 2012-04-24T08:44:46.118000Z, 1534.24 2012-04-24T08:44:46.212000Z, 1534.24 2012-04-24T08:44:46.321000Z, 1534.24 2012-04-24T08:44:46.415000Z, 1534.24 2012-04-24T08:44:46.524000Z, 1534.24 2012-04-24T08:44:46.618000Z, 1534.24 2012-04-24T08:44:46.712000Z, 1534.24 2012-04-24T08:44:46.821000Z, 1534.24 2012-04-24T08:44:46.915000Z, 1534.24 2012-04-24T08:44:47.024000Z, 1534.24 2012-04-24T08:44:47.118000Z, 1534.24 2012-04-24T08:44:47.212000Z, 1534.24 2012-04-24T08:44:47.321000Z, 1534.24 2012-04-24T08:44:47.415000Z, 1534.24 2012-04-24T08:44:47.509000Z, 1534.24 2012-04-24T08:44:47.618000Z, 1534.24 2012-04-24T08:44:47.712000Z, 1534.24 2012-04-24T08:44:47.806000Z, 1534.24 2012-04-24T08:44:47.915000Z, 1534.24 2012-04-24T08:44:48.024000Z, 1534.24 2012-04-24T08:44:48.118000Z, 1534.24 2012-04-24T08:44:48.212000Z, 1534.24 2012-04-24T08:44:48.321000Z, 1534.24 2012-04-24T08:44:48.415000Z, 1534.24 2012-04-24T08:44:48.525000Z, 1534.24 2012-04-24T08:44:48.618000Z, 1534.23 2012-04-24T08:44:48.712000Z, 1534.23 2012-04-24T08:44:48.806000Z, 1534.23 2012-04-24T08:44:48.915000Z, 1534.23 2012-04-24T08:44:49.025000Z, 1534.23 2012-04-24T08:44:49.118000Z, 1534.23 2012-04-24T08:44:49.212000Z, 1534.23 2012-04-24T08:44:49.321000Z, 1534.23 2012-04-24T08:44:49.415000Z, 1534.23 2012-04-24T08:44:49.509000Z, 1534.23 2012-04-24T08:44:49.618000Z, 1534.23 2012-04-24T08:44:49.712000Z, 1534.23 2012-04-24T08:44:49.821000Z, 1534.23 2012-04-24T08:44:49.915000Z, 1534.23 2012-04-24T08:44:50.025000Z, 1534.23 2012-04-24T08:44:50.118000Z, 1534.23 2012-04-24T08:44:50.212000Z, 1534.24 2012-04-24T08:44:50.321000Z, 1534.24 2012-04-24T08:44:50.415000Z, 1534.24 2012-04-24T08:44:50.525000Z, 1534.24 2012-04-24T08:44:50.618000Z, 1534.24 2012-04-24T08:44:50.712000Z, 1534.24 2012-04-24T08:44:50.821000Z, 1534.24 2012-04-24T08:44:50.915000Z, 1534.24 2012-04-24T08:44:51.025000Z, 1534.24 2012-04-24T08:44:51.118000Z, 1534.24 2012-04-24T08:44:51.212000Z, 1534.24 2012-04-24T08:44:51.321000Z, 1534.24 2012-04-24T08:44:51.415000Z, 1534.24 2012-04-24T08:44:51.525000Z, 1534.24 2012-04-24T08:44:51.618000Z, 1534.24 2012-04-24T08:44:51.712000Z, 1534.23 2012-04-24T08:44:51.821000Z, 1534.23 2012-04-24T08:44:51.915000Z, 1534.23 2012-04-24T08:44:52.025000Z, 1534.22 2012-04-24T08:44:52.118000Z, 1534.22 2012-04-24T08:44:52.212000Z, 1534.22 2012-04-24T08:44:52.321000Z, 1534.21 2012-04-24T08:44:52.415000Z, 1534.21 2012-04-24T08:44:52.525000Z, 1534.21 2012-04-24T08:44:52.618000Z, 1534.21 2012-04-24T08:44:52.712000Z, 1534.21 2012-04-24T08:44:52.821000Z, 1534.21 2012-04-24T08:44:52.915000Z, 1534.21 2012-04-24T08:44:53.025000Z, 1534.21 2012-04-24T08:44:53.118000Z, 1534.21 2012-04-24T08:44:53.212000Z, 1534.21 2012-04-24T08:44:53.321000Z, 1534.21 2012-04-24T08:44:53.415000Z, 1534.21 2012-04-24T08:44:53.525000Z, 1534.21 2012-04-24T08:44:53.618000Z, 1534.21 2012-04-24T08:44:53.712000Z, 1534.21 2012-04-24T08:44:53.806000Z, 1534.21 2012-04-24T08:44:53.915000Z, 1534.22 2012-04-24T08:44:54.025000Z, 1534.22 2012-04-24T08:44:54.118000Z, 1534.22 2012-04-24T08:44:54.212000Z, 1534.22 2012-04-24T08:44:54.321000Z, 1534.22 2012-04-24T08:44:54.415000Z, 1534.22 2012-04-24T08:44:54.509000Z, 1534.23 2012-04-24T08:44:54.618000Z, 1534.23 2012-04-24T08:44:54.712000Z, 1534.23 2012-04-24T08:44:54.821000Z, 1534.23 2012-04-24T08:44:54.915000Z, 1534.23 2012-04-24T08:44:55.025000Z, 1534.23 2012-04-24T08:44:55.103000Z, 1534.24 2012-04-24T08:44:55.212000Z, 1534.24 2012-04-24T08:44:55.321000Z, 1534.24 2012-04-24T08:44:55.415000Z, 1534.24 2012-04-24T08:44:55.525000Z, 1534.24 2012-04-24T08:44:55.618000Z, 1534.24 2012-04-24T08:44:55.712000Z, 1534.24 2012-04-24T08:44:55.821000Z, 1534.24 2012-04-24T08:44:55.915000Z, 1534.24 2012-04-24T08:44:56.025000Z, 1534.24 2012-04-24T08:44:56.118000Z, 1534.23 2012-04-24T08:44:56.212000Z, 1534.23 2012-04-24T08:44:56.321000Z, 1534.23 2012-04-24T08:44:56.415000Z, 1534.23 2012-04-24T08:44:56.525000Z, 1534.23 2012-04-24T08:44:56.618000Z, 1534.23 2012-04-24T08:44:56.712000Z, 1534.23 2012-04-24T08:44:56.821000Z, 1534.23 2012-04-24T08:44:56.915000Z, 1534.22 2012-04-24T08:44:57.025000Z, 1534.22 2012-04-24T08:44:57.118000Z, 1534.22 2012-04-24T08:44:57.212000Z, 1534.22 2012-04-24T08:44:57.321000Z, 1534.22 2012-04-24T08:44:57.415000Z, 1534.22 2012-04-24T08:44:57.525000Z, 1534.22 2012-04-24T08:44:57.618000Z, 1534.22 2012-04-24T08:44:57.712000Z, 1534.22 2012-04-24T08:44:57.821000Z, 1534.22 2012-04-24T08:44:57.915000Z, 1534.22 2012-04-24T08:44:58.025000Z, 1534.22 2012-04-24T08:44:58.118000Z, 1534.22 2012-04-24T08:44:58.212000Z, 1534.22 2012-04-24T08:44:58.322000Z, 1534.22 2012-04-24T08:44:58.415000Z, 1534.23 2012-04-24T08:44:58.525000Z, 1534.23 2012-04-24T08:44:58.618000Z, 1534.23 2012-04-24T08:44:58.712000Z, 1534.23 2012-04-24T08:44:58.806000Z, 1534.23 2012-04-24T08:44:58.915000Z, 1534.23 2012-04-24T08:44:59.025000Z, 1534.23 2012-04-24T08:44:59.118000Z, 1534.23 2012-04-24T08:44:59.212000Z, 1534.24 2012-04-24T08:44:59.322000Z, 1534.24 2012-04-24T08:44:59.415000Z, 1534.24 2012-04-24T08:44:59.509000Z, 1534.24 2012-04-24T08:44:59.618000Z, 1534.24 2012-04-24T08:44:59.712000Z, 1534.24 2012-04-24T08:44:59.806000Z, 1534.24 2012-04-24T08:44:59.915000Z, 1534.23 2012-04-24T08:45:00.025000Z, 1534.23 2012-04-24T08:45:00.118000Z, 1534.23 2012-04-24T08:45:00.212000Z, 1534.23 2012-04-24T08:45:00.322000Z, 1534.23 2012-04-24T08:45:00.415000Z, 1534.23 2012-04-24T08:45:00.525000Z, 1534.23 2012-04-24T08:45:00.618000Z, 1534.23 2012-04-24T08:45:00.712000Z, 1534.22 2012-04-24T08:45:00.806000Z, 1534.22 2012-04-24T08:45:00.931000Z, 1534.22 2012-04-24T08:45:01.025000Z, 1534.22 2012-04-24T08:45:01.118000Z, 1534.22 2012-04-24T08:45:01.212000Z, 1534.22 2012-04-24T08:45:01.306000Z, 1534.22 2012-04-24T08:45:01.415000Z, 1534.22 2012-04-24T08:45:01.525000Z, 1534.22 2012-04-24T08:45:01.618000Z, 1534.22 2012-04-24T08:45:01.712000Z, 1534.22 2012-04-24T08:45:01.806000Z, 1534.22 2012-04-24T08:45:01.915000Z, 1534.22 2012-04-24T08:45:02.025000Z, 1534.22 2012-04-24T08:45:02.118000Z, 1534.22 2012-04-24T08:45:02.212000Z, 1534.22 2012-04-24T08:45:02.322000Z, 1534.22 2012-04-24T08:45:02.415000Z, 1534.22 2012-04-24T08:45:02.525000Z, 1534.22 2012-04-24T08:45:02.618000Z, 1534.23 2012-04-24T08:45:02.712000Z, 1534.23 2012-04-24T08:45:02.806000Z, 1534.23 2012-04-24T08:45:02.915000Z, 1534.23 2012-04-24T08:45:03.025000Z, 1534.23 2012-04-24T08:45:03.118000Z, 1534.23 2012-04-24T08:45:03.212000Z, 1534.23 2012-04-24T08:45:03.322000Z, 1534.23 2012-04-24T08:45:03.415000Z, 1534.23 2012-04-24T08:45:03.525000Z, 1534.22 2012-04-24T08:45:03.618000Z, 1534.22 2012-04-24T08:45:03.712000Z, 1534.22 2012-04-24T08:45:03.822000Z, 1534.22 2012-04-24T08:45:03.915000Z, 1534.22 2012-04-24T08:45:04.025000Z, 1534.22 2012-04-24T08:45:04.118000Z, 1534.22 2012-04-24T08:45:04.212000Z, 1534.21 2012-04-24T08:45:04.322000Z, 1534.22 2012-04-24T08:45:04.415000Z, 1534.22 2012-04-24T08:45:04.525000Z, 1534.22 2012-04-24T08:45:04.618000Z, 1534.22 2012-04-24T08:45:04.712000Z, 1534.22 2012-04-24T08:45:04.822000Z, 1534.22 2012-04-24T08:45:04.915000Z, 1534.22 2012-04-24T08:45:05.025000Z, 1534.22 2012-04-24T08:45:05.118000Z, 1534.23 2012-04-24T08:45:05.212000Z, 1534.23 2012-04-24T08:45:05.322000Z, 1534.23 2012-04-24T08:45:05.415000Z, 1534.23 2012-04-24T08:45:05.525000Z, 1534.23 2012-04-24T08:45:05.618000Z, 1534.23 2012-04-24T08:45:05.712000Z, 1534.22 2012-04-24T08:45:05.822000Z, 1534.22 2012-04-24T08:45:05.915000Z, 1534.22 2012-04-24T08:45:06.025000Z, 1534.22 2012-04-24T08:45:06.118000Z, 1534.22 2012-04-24T08:45:06.212000Z, 1534.21 2012-04-24T08:45:06.322000Z, 1534.21 2012-04-24T08:45:06.415000Z, 1534.21 2012-04-24T08:45:06.525000Z, 1534.21 2012-04-24T08:45:06.618000Z, 1534.21 2012-04-24T08:45:06.712000Z, 1534.21 2012-04-24T08:45:06.822000Z, 1534.21 2012-04-24T08:45:06.915000Z, 1534.22 2012-04-24T08:45:07.025000Z, 1534.22 2012-04-24T08:45:07.118000Z, 1534.22 2012-04-24T08:45:07.212000Z, 1534.22 2012-04-24T08:45:07.322000Z, 1534.22 2012-04-24T08:45:07.415000Z, 1534.23 2012-04-24T08:45:07.525000Z, 1534.23 2012-04-24T08:45:07.618000Z, 1534.23 2012-04-24T08:45:07.712000Z, 1534.23 2012-04-24T08:45:07.822000Z, 1534.23 2012-04-24T08:45:07.915000Z, 1534.23 2012-04-24T08:45:08.025000Z, 1534.24 2012-04-24T08:45:08.119000Z, 1534.24 2012-04-24T08:45:08.212000Z, 1534.24 2012-04-24T08:45:08.322000Z, 1534.24 2012-04-24T08:45:08.415000Z, 1534.24 2012-04-24T08:45:08.509000Z, 1534.24 2012-04-24T08:45:08.619000Z, 1534.24 2012-04-24T08:45:08.712000Z, 1534.24 2012-04-24T08:45:08.806000Z, 1534.24 2012-04-24T08:45:08.915000Z, 1534.24 2012-04-24T08:45:09.009000Z, 1534.24 2012-04-24T08:45:09.119000Z, 1534.24 2012-04-24T08:45:09.212000Z, 1534.24 2012-04-24T08:45:09.322000Z, 1534.23 2012-04-24T08:45:09.415000Z, 1534.23 2012-04-24T08:45:09.509000Z, 1534.23 2012-04-24T08:45:09.619000Z, 1534.23 2012-04-24T08:45:09.712000Z, 1534.23 2012-04-24T08:45:09.822000Z, 1534.23 2012-04-24T08:45:09.915000Z, 1534.23 2012-04-24T08:45:10.009000Z, 1534.23 2012-04-24T08:45:10.119000Z, 1534.23 2012-04-24T08:45:10.212000Z, 1534.22 2012-04-24T08:45:10.322000Z, 1534.22 2012-04-24T08:45:10.415000Z, 1534.22 2012-04-24T08:45:10.509000Z, 1534.22 2012-04-24T08:45:10.619000Z, 1534.23 2012-04-24T08:45:10.712000Z, 1534.23 2012-04-24T08:45:10.822000Z, 1534.23 2012-04-24T08:45:10.915000Z, 1534.23 2012-04-24T08:45:11.009000Z, 1534.23 2012-04-24T08:45:11.134000Z, 1534.23 2012-04-24T08:45:11.212000Z, 1534.23 2012-04-24T08:45:11.322000Z, 1534.24 2012-04-24T08:45:11.415000Z, 1534.24 2012-04-24T08:45:11.509000Z, 1534.24 2012-04-24T08:45:11.619000Z, 1534.24 2012-04-24T08:45:11.712000Z, 1534.24 2012-04-24T08:45:11.806000Z, 1534.24 2012-04-24T08:45:11.915000Z, 1534.23 2012-04-24T08:45:12.009000Z, 1534.23 2012-04-24T08:45:12.119000Z, 1534.23 2012-04-24T08:45:12.212000Z, 1534.23 2012-04-24T08:45:12.322000Z, 1534.22 2012-04-24T08:45:12.415000Z, 1534.22 2012-04-24T08:45:12.509000Z, 1534.22 2012-04-24T08:45:12.619000Z, 1534.22 2012-04-24T08:45:12.712000Z, 1534.22 2012-04-24T08:45:12.806000Z, 1534.22 2012-04-24T08:45:12.915000Z, 1534.22 2012-04-24T08:45:13.009000Z, 1534.22 2012-04-24T08:45:13.119000Z, 1534.22 2012-04-24T08:45:13.212000Z, 1534.22 2012-04-24T08:45:13.322000Z, 1534.22 2012-04-24T08:45:13.415000Z, 1534.21 2012-04-24T08:45:13.509000Z, 1534.21 2012-04-24T08:45:13.619000Z, 1534.21 2012-04-24T08:45:13.712000Z, 1534.21 2012-04-24T08:45:13.822000Z, 1534.21 2012-04-24T08:45:13.915000Z, 1534.21 2012-04-24T08:45:14.025000Z, 1534.22 2012-04-24T08:45:14.119000Z, 1534.22 2012-04-24T08:45:14.212000Z, 1534.22 2012-04-24T08:45:14.306000Z, 1534.22 2012-04-24T08:45:14.415000Z, 1534.22 2012-04-24T08:45:14.525000Z, 1534.22 2012-04-24T08:45:14.619000Z, 1534.22 2012-04-24T08:45:14.712000Z, 1534.22 2012-04-24T08:45:14.822000Z, 1534.23 2012-04-24T08:45:14.915000Z, 1534.23 2012-04-24T08:45:15.025000Z, 1534.23 2012-04-24T08:45:15.119000Z, 1534.23 2012-04-24T08:45:15.212000Z, 1534.23 2012-04-24T08:45:15.322000Z, 1534.23 2012-04-24T08:45:15.415000Z, 1534.23 2012-04-24T08:45:15.509000Z, 1534.24 2012-04-24T08:45:15.619000Z, 1534.24 2012-04-24T08:45:15.712000Z, 1534.24 2012-04-24T08:45:15.806000Z, 1534.24 2012-04-24T08:45:15.915000Z, 1534.24 2012-04-24T08:45:16.009000Z, 1534.24 2012-04-24T08:45:16.119000Z, 1534.24 2012-04-24T08:45:16.212000Z, 1534.24 2012-04-24T08:45:16.322000Z, 1534.24 2012-04-24T08:45:16.415000Z, 1534.24 2012-04-24T08:45:16.525000Z, 1534.24 2012-04-24T08:45:16.619000Z, 1534.24 2012-04-24T08:45:16.712000Z, 1534.24 2012-04-24T08:45:16.806000Z, 1534.24 2012-04-24T08:45:16.915000Z, 1534.24 2012-04-24T08:45:17.025000Z, 1534.24 2012-04-24T08:45:17.119000Z, 1534.24 2012-04-24T08:45:17.212000Z, 1534.24 2012-04-24T08:45:17.322000Z, 1534.24 2012-04-24T08:45:17.415000Z, 1534.24 2012-04-24T08:45:17.525000Z, 1534.24 2012-04-24T08:45:17.619000Z, 1534.24 2012-04-24T08:45:17.712000Z, 1534.24 2012-04-24T08:45:17.822000Z, 1534.24 2012-04-24T08:45:17.916000Z, 1534.24 2012-04-24T08:45:18.025000Z, 1534.24 2012-04-24T08:45:18.119000Z, 1534.24 2012-04-24T08:45:18.212000Z, 1534.24 2012-04-24T08:45:18.306000Z, 1534.24 2012-04-24T08:45:18.416000Z, 1534.24 2012-04-24T08:45:18.525000Z, 1534.24 2012-04-24T08:45:18.619000Z, 1534.24 2012-04-24T08:45:18.712000Z, 1534.24 2012-04-24T08:45:18.822000Z, 1534.24 2012-04-24T08:45:18.916000Z, 1534.24 2012-04-24T08:45:19.009000Z, 1534.24 2012-04-24T08:45:19.119000Z, 1534.24 2012-04-24T08:45:19.212000Z, 1534.24 2012-04-24T08:45:19.322000Z, 1534.24 2012-04-24T08:45:19.416000Z, 1534.24 2012-04-24T08:45:19.525000Z, 1534.24 2012-04-24T08:45:19.619000Z, 1534.24 2012-04-24T08:45:19.712000Z, 1534.24 2012-04-24T08:45:19.822000Z, 1534.24 2012-04-24T08:45:19.916000Z, 1534.24 2012-04-24T08:45:20.009000Z, 1534.24 2012-04-24T08:45:20.119000Z, 1534.24 2012-04-24T08:45:20.212000Z, 1534.24 2012-04-24T08:45:20.322000Z, 1534.24 2012-04-24T08:45:20.416000Z, 1534.24 2012-04-24T08:45:20.525000Z, 1534.24 2012-04-24T08:45:20.619000Z, 1534.24 2012-04-24T08:45:20.712000Z, 1534.24 2012-04-24T08:45:20.806000Z, 1534.24 2012-04-24T08:45:20.916000Z, 1534.25 2012-04-24T08:45:21.025000Z, 1534.24 2012-04-24T08:45:21.119000Z, 1534.24 2012-04-24T08:45:21.212000Z, 1534.24 2012-04-24T08:45:21.322000Z, 1534.24 2012-04-24T08:45:21.416000Z, 1534.24 2012-04-24T08:45:21.525000Z, 1534.24 2012-04-24T08:45:21.619000Z, 1534.23 2012-04-24T08:45:21.712000Z, 1534.23 2012-04-24T08:45:21.806000Z, 1534.23 2012-04-24T08:45:21.916000Z, 1534.24 2012-04-24T08:45:22.025000Z, 1534.24 2012-04-24T08:45:22.119000Z, 1534.24 2012-04-24T08:45:22.212000Z, 1534.24 2012-04-24T08:45:22.322000Z, 1534.24 2012-04-24T08:45:22.416000Z, 1534.24 2012-04-24T08:45:22.525000Z, 1534.24 2012-04-24T08:45:22.619000Z, 1534.23 2012-04-24T08:45:22.712000Z, 1534.24 2012-04-24T08:45:22.822000Z, 1534.24 2012-04-24T08:45:22.916000Z, 1534.24 2012-04-24T08:45:23.025000Z, 1534.24 2012-04-24T08:45:23.119000Z, 1534.24 2012-04-24T08:45:23.212000Z, 1534.24 2012-04-24T08:45:23.322000Z, 1534.24 2012-04-24T08:45:23.416000Z, 1534.24 2012-04-24T08:45:23.509000Z, 1534.23 2012-04-24T08:45:23.619000Z, 1534.23 2012-04-24T08:45:23.712000Z, 1534.23 2012-04-24T08:45:23.806000Z, 1534.23 2012-04-24T08:45:23.916000Z, 1534.23 2012-04-24T08:45:24.025000Z, 1534.23 2012-04-24T08:45:24.119000Z, 1534.23 2012-04-24T08:45:24.212000Z, 1534.23 2012-04-24T08:45:24.322000Z, 1534.22 2012-04-24T08:45:24.416000Z, 1534.22 2012-04-24T08:45:24.509000Z, 1534.22 2012-04-24T08:45:24.619000Z, 1534.22 2012-04-24T08:45:24.712000Z, 1534.22 2012-04-24T08:45:24.822000Z, 1534.22 2012-04-24T08:45:24.916000Z, 1534.22 2012-04-24T08:45:25.009000Z, 1534.22 2012-04-24T08:45:25.119000Z, 1534.22 2012-04-24T08:45:25.212000Z, 1534.22 2012-04-24T08:45:25.322000Z, 1534.22 2012-04-24T08:45:25.416000Z, 1534.22 2012-04-24T08:45:25.509000Z, 1534.22 2012-04-24T08:45:25.619000Z, 1534.22 2012-04-24T08:45:25.712000Z, 1534.22 2012-04-24T08:45:25.822000Z, 1534.22 2012-04-24T08:45:25.916000Z, 1534.22 2012-04-24T08:45:26.025000Z, 1534.23 2012-04-24T08:45:26.119000Z, 1534.23 2012-04-24T08:45:26.212000Z, 1534.23 2012-04-24T08:45:26.322000Z, 1534.23 2012-04-24T08:45:26.416000Z, 1534.23 2012-04-24T08:45:26.525000Z, 1534.23 2012-04-24T08:45:26.619000Z, 1534.24 2012-04-24T08:45:26.712000Z, 1534.24 2012-04-24T08:45:26.822000Z, 1534.24 2012-04-24T08:45:26.916000Z, 1534.24 2012-04-24T08:45:27.025000Z, 1534.24 2012-04-24T08:45:27.119000Z, 1534.24 2012-04-24T08:45:27.212000Z, 1534.25 2012-04-24T08:45:27.322000Z, 1534.25 2012-04-24T08:45:27.416000Z, 1534.25 2012-04-24T08:45:27.525000Z, 1534.25 2012-04-24T08:45:27.619000Z, 1534.25 2012-04-24T08:45:27.713000Z, 1534.25 2012-04-24T08:45:27.822000Z, 1534.25 2012-04-24T08:45:27.916000Z, 1534.25 2012-04-24T08:45:28.025000Z, 1534.25 2012-04-24T08:45:28.119000Z, 1534.25 2012-04-24T08:45:28.213000Z, 1534.25 2012-04-24T08:45:28.322000Z, 1534.25 2012-04-24T08:45:28.416000Z, 1534.25 2012-04-24T08:45:28.525000Z, 1534.25 2012-04-24T08:45:28.619000Z, 1534.25 2012-04-24T08:45:28.713000Z, 1534.25 2012-04-24T08:45:28.838000Z, 1534.25 2012-04-24T08:45:28.931000Z, 1534.25 2012-04-24T08:45:29.025000Z, 1534.25 2012-04-24T08:45:29.119000Z, 1534.25 2012-04-24T08:45:29.213000Z, 1534.25 2012-04-24T08:45:29.322000Z, 1534.25 2012-04-24T08:45:29.416000Z, 1534.25 2012-04-24T08:45:29.525000Z, 1534.24 2012-04-24T08:45:29.619000Z, 1534.24 2012-04-24T08:45:29.713000Z, 1534.24 2012-04-24T08:45:29.822000Z, 1534.24 2012-04-24T08:45:29.916000Z, 1534.24 2012-04-24T08:45:30.025000Z, 1534.24 2012-04-24T08:45:30.119000Z, 1534.24 2012-04-24T08:45:30.213000Z, 1534.24 2012-04-24T08:45:30.322000Z, 1534.24 2012-04-24T08:45:30.416000Z, 1534.24 2012-04-24T08:45:30.525000Z, 1534.24 2012-04-24T08:45:30.619000Z, 1534.24 2012-04-24T08:45:30.713000Z, 1534.24 2012-04-24T08:45:30.806000Z, 1534.24 2012-04-24T08:45:30.916000Z, 1534.24 2012-04-24T08:45:31.009000Z, 1534.24 2012-04-24T08:45:31.119000Z, 1534.24 2012-04-24T08:45:31.213000Z, 1534.24 2012-04-24T08:45:31.322000Z, 1534.24 2012-04-24T08:45:31.416000Z, 1534.24 2012-04-24T08:45:31.509000Z, 1534.24 2012-04-24T08:45:31.619000Z, 1534.24 2012-04-24T08:45:31.713000Z, 1534.24 2012-04-24T08:45:31.806000Z, 1534.24 2012-04-24T08:45:31.916000Z, 1534.24 2012-04-24T08:45:32.009000Z, 1534.24 2012-04-24T08:45:32.119000Z, 1534.24 2012-04-24T08:45:32.213000Z, 1534.24 2012-04-24T08:45:32.322000Z, 1534.24 2012-04-24T08:45:32.416000Z, 1534.24 2012-04-24T08:45:32.509000Z, 1534.24 2012-04-24T08:45:32.619000Z, 1534.24 2012-04-24T08:45:32.713000Z, 1534.24 2012-04-24T08:45:32.822000Z, 1534.24 2012-04-24T08:45:32.916000Z, 1534.24 2012-04-24T08:45:33.009000Z, 1534.24 2012-04-24T08:45:33.119000Z, 1534.24 2012-04-24T08:45:33.213000Z, 1534.24 2012-04-24T08:45:33.322000Z, 1534.24 2012-04-24T08:45:33.416000Z, 1534.24 2012-04-24T08:45:33.509000Z, 1534.24 2012-04-24T08:45:33.619000Z, 1534.24 2012-04-24T08:45:33.713000Z, 1534.24 2012-04-24T08:45:33.822000Z, 1534.24 2012-04-24T08:45:33.916000Z, 1534.23 2012-04-24T08:45:34.009000Z, 1534.24 2012-04-24T08:45:34.119000Z, 1534.23 2012-04-24T08:45:34.213000Z, 1534.24 2012-04-24T08:45:34.322000Z, 1534.23 2012-04-24T08:45:34.416000Z, 1534.24 2012-04-24T08:45:34.509000Z, 1534.24 2012-04-24T08:45:34.619000Z, 1534.24 2012-04-24T08:45:34.713000Z, 1534.24 2012-04-24T08:45:34.822000Z, 1534.24 2012-04-24T08:45:34.916000Z, 1534.24 2012-04-24T08:45:35.009000Z, 1534.24 2012-04-24T08:45:35.119000Z, 1534.24 2012-04-24T08:45:35.213000Z, 1534.24 2012-04-24T08:45:35.322000Z, 1534.24 2012-04-24T08:45:35.416000Z, 1534.23 2012-04-24T08:45:35.509000Z, 1534.24 2012-04-24T08:45:35.619000Z, 1534.23 2012-04-24T08:45:35.713000Z, 1534.23 2012-04-24T08:45:35.822000Z, 1534.23 2012-04-24T08:45:35.916000Z, 1534.23 2012-04-24T08:45:36.009000Z, 1534.23 2012-04-24T08:45:36.119000Z, 1534.23 2012-04-24T08:45:36.213000Z, 1534.23 2012-04-24T08:45:36.322000Z, 1534.23 2012-04-24T08:45:36.416000Z, 1534.23 2012-04-24T08:45:36.525000Z, 1534.23 2012-04-24T08:45:36.619000Z, 1534.23 2012-04-24T08:45:36.713000Z, 1534.23 2012-04-24T08:45:36.838000Z, 1534.23 2012-04-24T08:45:36.916000Z, 1534.23 2012-04-24T08:45:37.010000Z, 1534.23 2012-04-24T08:45:37.119000Z, 1534.23 2012-04-24T08:45:37.213000Z, 1534.23 2012-04-24T08:45:37.322000Z, 1534.23 2012-04-24T08:45:37.416000Z, 1534.23 2012-04-24T08:45:37.510000Z, 1534.23 2012-04-24T08:45:37.619000Z, 1534.23 2012-04-24T08:45:37.713000Z, 1534.23 2012-04-24T08:45:37.822000Z, 1534.23 2012-04-24T08:45:37.916000Z, 1534.23 2012-04-24T08:45:38.010000Z, 1534.23 2012-04-24T08:45:38.119000Z, 1534.23 2012-04-24T08:45:38.213000Z, 1534.24 2012-04-24T08:45:38.322000Z, 1534.24 2012-04-24T08:45:38.416000Z, 1534.24 2012-04-24T08:45:38.510000Z, 1534.24 2012-04-24T08:45:38.619000Z, 1534.24 2012-04-24T08:45:38.713000Z, 1534.23 2012-04-24T08:45:38.822000Z, 1534.23 2012-04-24T08:45:38.916000Z, 1534.23 2012-04-24T08:45:39.010000Z, 1534.23 2012-04-24T08:45:39.119000Z, 1534.22 2012-04-24T08:45:39.213000Z, 1534.22 2012-04-24T08:45:39.322000Z, 1534.22 2012-04-24T08:45:39.416000Z, 1534.22 2012-04-24T08:45:39.510000Z, 1534.22 2012-04-24T08:45:39.619000Z, 1534.22 2012-04-24T08:45:39.713000Z, 1534.22 2012-04-24T08:45:39.806000Z, 1534.22 2012-04-24T08:45:39.916000Z, 1534.22 2012-04-24T08:45:40.025000Z, 1534.22 2012-04-24T08:45:40.119000Z, 1534.22 2012-04-24T08:45:40.213000Z, 1534.22 2012-04-24T08:45:40.322000Z, 1534.22 2012-04-24T08:45:40.416000Z, 1534.22 2012-04-24T08:45:40.525000Z, 1534.22 2012-04-24T08:45:40.619000Z, 1534.22 2012-04-24T08:45:40.713000Z, 1534.22 2012-04-24T08:45:40.822000Z, 1534.22 2012-04-24T08:45:40.916000Z, 1534.23 2012-04-24T08:45:41.010000Z, 1534.23 2012-04-24T08:45:41.119000Z, 1534.23 2012-04-24T08:45:41.213000Z, 1534.23 2012-04-24T08:45:41.322000Z, 1534.23 2012-04-24T08:45:41.416000Z, 1534.23 2012-04-24T08:45:41.525000Z, 1534.23 2012-04-24T08:45:41.619000Z, 1534.23 2012-04-24T08:45:41.713000Z, 1534.23 2012-04-24T08:45:41.822000Z, 1534.23 2012-04-24T08:45:41.916000Z, 1534.23 2012-04-24T08:45:42.025000Z, 1534.23 2012-04-24T08:45:42.119000Z, 1534.23 2012-04-24T08:45:42.213000Z, 1534.23 2012-04-24T08:45:42.322000Z, 1534.23 2012-04-24T08:45:42.416000Z, 1534.23 2012-04-24T08:45:42.525000Z, 1534.23 2012-04-24T08:45:42.619000Z, 1534.23 2012-04-24T08:45:42.713000Z, 1534.23 2012-04-24T08:45:42.806000Z, 1534.23 2012-04-24T08:45:42.916000Z, 1534.23 2012-04-24T08:45:43.025000Z, 1534.23 2012-04-24T08:45:43.119000Z, 1534.23 2012-04-24T08:45:43.213000Z, 1534.23 2012-04-24T08:45:43.322000Z, 1534.23 2012-04-24T08:45:43.416000Z, 1534.23 2012-04-24T08:45:43.525000Z, 1534.23 2012-04-24T08:45:43.619000Z, 1534.23 2012-04-24T08:45:43.713000Z, 1534.23 2012-04-24T08:45:43.822000Z, 1534.23 2012-04-24T08:45:43.916000Z, 1534.23 2012-04-24T08:45:44.025000Z, 1534.23 2012-04-24T08:45:44.119000Z, 1534.23 2012-04-24T08:45:44.213000Z, 1534.24 2012-04-24T08:45:44.322000Z, 1534.24 2012-04-24T08:45:44.416000Z, 1534.24 2012-04-24T08:45:44.525000Z, 1534.24 2012-04-24T08:45:44.619000Z, 1534.24 2012-04-24T08:45:44.713000Z, 1534.24 2012-04-24T08:45:44.822000Z, 1534.24 2012-04-24T08:45:44.916000Z, 1534.24 2012-04-24T08:45:45.025000Z, 1534.24 2012-04-24T08:45:45.119000Z, 1534.24 2012-04-24T08:45:45.213000Z, 1534.24 2012-04-24T08:45:45.322000Z, 1534.24 2012-04-24T08:45:45.416000Z, 1534.24 2012-04-24T08:45:45.525000Z, 1534.24 2012-04-24T08:45:45.619000Z, 1534.24 2012-04-24T08:45:45.713000Z, 1534.24 2012-04-24T08:45:45.806000Z, 1534.24 2012-04-24T08:45:45.916000Z, 1534.24 2012-04-24T08:45:46.025000Z, 1534.24 2012-04-24T08:45:46.119000Z, 1534.24 2012-04-24T08:45:46.213000Z, 1534.24 2012-04-24T08:45:46.322000Z, 1534.24 2012-04-24T08:45:46.416000Z, 1534.24 2012-04-24T08:45:46.525000Z, 1534.24 2012-04-24T08:45:46.619000Z, 1534.24 2012-04-24T08:45:46.713000Z, 1534.24 2012-04-24T08:45:46.822000Z, 1534.24 2012-04-24T08:45:46.916000Z, 1534.24 2012-04-24T08:45:47.025000Z, 1534.24 2012-04-24T08:45:47.119000Z, 1534.24 2012-04-24T08:45:47.213000Z, 1534.24 2012-04-24T08:45:47.322000Z, 1534.23 2012-04-24T08:45:47.416000Z, 1534.23 2012-04-24T08:45:47.525000Z, 1534.23 2012-04-24T08:45:47.619000Z, 1534.23 2012-04-24T08:45:47.713000Z, 1534.23 2012-04-24T08:45:47.807000Z, 1534.23 2012-04-24T08:45:47.916000Z, 1534.23 2012-04-24T08:45:48.025000Z, 1534.22 2012-04-24T08:45:48.119000Z, 1534.22 2012-04-24T08:45:48.213000Z, 1534.22 2012-04-24T08:45:48.322000Z, 1534.22 2012-04-24T08:45:48.416000Z, 1534.22 2012-04-24T08:45:48.525000Z, 1534.22 2012-04-24T08:45:48.619000Z, 1534.22 2012-04-24T08:45:48.713000Z, 1534.22 2012-04-24T08:45:48.822000Z, 1534.22 2012-04-24T08:45:48.916000Z, 1534.22 2012-04-24T08:45:49.025000Z, 1534.23 2012-04-24T08:45:49.119000Z, 1534.23 2012-04-24T08:45:49.213000Z, 1534.23 2012-04-24T08:45:49.307000Z, 1534.23 2012-04-24T08:45:49.416000Z, 1534.23 2012-04-24T08:45:49.510000Z, 1534.23 2012-04-24T08:45:49.619000Z, 1534.23 2012-04-24T08:45:49.713000Z, 1534.23 2012-04-24T08:45:49.822000Z, 1534.23 2012-04-24T08:45:49.916000Z, 1534.23 2012-04-24T08:45:50.010000Z, 1534.23 2012-04-24T08:45:50.119000Z, 1534.23 2012-04-24T08:45:50.213000Z, 1534.22 2012-04-24T08:45:50.322000Z, 1534.22 2012-04-24T08:45:50.416000Z, 1534.22 2012-04-24T08:45:50.525000Z, 1534.22 2012-04-24T08:45:50.619000Z, 1534.22 2012-04-24T08:45:50.713000Z, 1534.22 2012-04-24T08:45:50.822000Z, 1534.22 2012-04-24T08:45:50.916000Z, 1534.22 2012-04-24T08:45:51.025000Z, 1534.22 2012-04-24T08:45:51.119000Z, 1534.22 2012-04-24T08:45:51.213000Z, 1534.22 2012-04-24T08:45:51.322000Z, 1534.22 2012-04-24T08:45:51.416000Z, 1534.21 2012-04-24T08:45:51.525000Z, 1534.21 2012-04-24T08:45:51.619000Z, 1534.21 2012-04-24T08:45:51.713000Z, 1534.21 2012-04-24T08:45:51.822000Z, 1534.21 2012-04-24T08:45:51.916000Z, 1534.21 2012-04-24T08:45:52.025000Z, 1534.21 2012-04-24T08:45:52.119000Z, 1534.21 2012-04-24T08:45:52.213000Z, 1534.21 2012-04-24T08:45:52.322000Z, 1534.21 2012-04-24T08:45:52.416000Z, 1534.21 2012-04-24T08:45:52.525000Z, 1534.21 2012-04-24T08:45:52.619000Z, 1534.21 2012-04-24T08:45:52.713000Z, 1534.21 2012-04-24T08:45:52.807000Z, 1534.22 2012-04-24T08:45:52.916000Z, 1534.22 2012-04-24T08:45:53.025000Z, 1534.22 2012-04-24T08:45:53.119000Z, 1534.22 2012-04-24T08:45:53.213000Z, 1534.22 2012-04-24T08:45:53.322000Z, 1534.22 2012-04-24T08:45:53.416000Z, 1534.22 2012-04-24T08:45:53.510000Z, 1534.22 2012-04-24T08:45:53.619000Z, 1534.22 2012-04-24T08:45:53.713000Z, 1534.23 2012-04-24T08:45:53.807000Z, 1534.23 2012-04-24T08:45:53.916000Z, 1534.23 2012-04-24T08:45:54.010000Z, 1534.23 2012-04-24T08:45:54.119000Z, 1534.23 2012-04-24T08:45:54.213000Z, 1534.23 2012-04-24T08:45:54.322000Z, 1534.23 2012-04-24T08:45:54.432000Z, 1534.23 2012-04-24T08:45:54.510000Z, 1534.23 2012-04-24T08:45:54.619000Z, 1534.23 2012-04-24T08:45:54.713000Z, 1534.24 2012-04-24T08:45:54.822000Z, 1534.24 2012-04-24T08:45:54.916000Z, 1534.24 2012-04-24T08:45:55.010000Z, 1534.24 2012-04-24T08:45:55.119000Z, 1534.24 2012-04-24T08:45:55.213000Z, 1534.24 2012-04-24T08:45:55.322000Z, 1534.24 2012-04-24T08:45:55.416000Z, 1534.24 2012-04-24T08:45:55.510000Z, 1534.24 2012-04-24T08:45:55.619000Z, 1534.24 2012-04-24T08:45:55.713000Z, 1534.24 2012-04-24T08:45:55.822000Z, 1534.24 2012-04-24T08:45:55.916000Z, 1534.24 2012-04-24T08:45:56.010000Z, 1534.24 2012-04-24T08:45:56.119000Z, 1534.24 2012-04-24T08:45:56.213000Z, 1534.24 2012-04-24T08:45:56.322000Z, 1534.24 2012-04-24T08:45:56.416000Z, 1534.24 2012-04-24T08:45:56.510000Z, 1534.24 2012-04-24T08:45:56.619000Z, 1534.24 2012-04-24T08:45:56.713000Z, 1534.24 2012-04-24T08:45:56.822000Z, 1534.24 2012-04-24T08:45:56.916000Z, 1534.24 2012-04-24T08:45:57.010000Z, 1534.24 2012-04-24T08:45:57.119000Z, 1534.24 2012-04-24T08:45:57.213000Z, 1534.24 2012-04-24T08:45:57.322000Z, 1534.24 2012-04-24T08:45:57.416000Z, 1534.24 2012-04-24T08:45:57.510000Z, 1534.24 2012-04-24T08:45:57.619000Z, 1534.24 2012-04-24T08:45:57.713000Z, 1534.24 2012-04-24T08:45:57.822000Z, 1534.24 2012-04-24T08:45:57.916000Z, 1534.24 2012-04-24T08:45:58.010000Z, 1534.24 2012-04-24T08:45:58.119000Z, 1534.24 2012-04-24T08:45:58.213000Z, 1534.24 2012-04-24T08:45:58.322000Z, 1534.24 2012-04-24T08:45:58.416000Z, 1534.24 2012-04-24T08:45:58.510000Z, 1534.23 2012-04-24T08:45:58.619000Z, 1534.23 2012-04-24T08:45:58.713000Z, 1534.23 2012-04-24T08:45:58.822000Z, 1534.23 2012-04-24T08:45:58.916000Z, 1534.23 2012-04-24T08:45:59.010000Z, 1534.23 2012-04-24T08:45:59.119000Z, 1534.23 2012-04-24T08:45:59.213000Z, 1534.23 2012-04-24T08:45:59.322000Z, 1534.22 2012-04-24T08:45:59.416000Z, 1534.22 2012-04-24T08:45:59.510000Z, 1534.22 2012-04-24T08:45:59.619000Z, 1534.22 2012-04-24T08:45:59.713000Z, 1534.22 2012-04-24T08:45:59.822000Z, 1534.21 2012-04-24T08:45:59.916000Z, 1534.21 2012-04-24T08:46:00.010000Z, 1534.21 2012-04-24T08:46:00.119000Z, 1534.21 2012-04-24T08:46:00.213000Z, 1534.21 2012-04-24T08:46:00.322000Z, 1534.21 2012-04-24T08:46:00.416000Z, 1534.21 2012-04-24T08:46:00.510000Z, 1534.21 2012-04-24T08:46:00.619000Z, 1534.21 2012-04-24T08:46:00.713000Z, 1534.21 2012-04-24T08:46:00.822000Z, 1534.21 2012-04-24T08:46:00.916000Z, 1534.21 2012-04-24T08:46:01.010000Z, 1534.22 2012-04-24T08:46:01.119000Z, 1534.22 2012-04-24T08:46:01.213000Z, 1534.22 2012-04-24T08:46:01.322000Z, 1534.22 2012-04-24T08:46:01.416000Z, 1534.23 2012-04-24T08:46:01.510000Z, 1534.23 2012-04-24T08:46:01.619000Z, 1534.23 2012-04-24T08:46:01.713000Z, 1534.23 2012-04-24T08:46:01.822000Z, 1534.23 2012-04-24T08:46:01.916000Z, 1534.23 2012-04-24T08:46:02.010000Z, 1534.23 2012-04-24T08:46:02.119000Z, 1534.23 2012-04-24T08:46:02.213000Z, 1534.23 2012-04-24T08:46:02.322000Z, 1534.24 2012-04-24T08:46:02.416000Z, 1534.24 2012-04-24T08:46:02.510000Z, 1534.24 2012-04-24T08:46:02.619000Z, 1534.24 2012-04-24T08:46:02.713000Z, 1534.24 2012-04-24T08:46:02.822000Z, 1534.24 2012-04-24T08:46:02.916000Z, 1534.24 2012-04-24T08:46:03.010000Z, 1534.24 2012-04-24T08:46:03.119000Z, 1534.24 2012-04-24T08:46:03.213000Z, 1534.24 2012-04-24T08:46:03.322000Z, 1534.24 2012-04-24T08:46:03.416000Z, 1534.24 2012-04-24T08:46:03.510000Z, 1534.24 2012-04-24T08:46:03.619000Z, 1534.24 2012-04-24T08:46:03.713000Z, 1534.24 2012-04-24T08:46:03.822000Z, 1534.24 2012-04-24T08:46:03.916000Z, 1534.24 2012-04-24T08:46:04.010000Z, 1534.23 2012-04-24T08:46:04.119000Z, 1534.23 2012-04-24T08:46:04.213000Z, 1534.23 2012-04-24T08:46:04.322000Z, 1534.23 2012-04-24T08:46:04.416000Z, 1534.23 2012-04-24T08:46:04.525000Z, 1534.23 2012-04-24T08:46:04.619000Z, 1534.23 2012-04-24T08:46:04.713000Z, 1534.23 2012-04-24T08:46:04.807000Z, 1534.23 2012-04-24T08:46:04.916000Z, 1534.23 2012-04-24T08:46:05.010000Z, 1534.23 2012-04-24T08:46:05.119000Z, 1534.22 2012-04-24T08:46:05.213000Z, 1534.23 2012-04-24T08:46:05.322000Z, 1534.23 2012-04-24T08:46:05.416000Z, 1534.23 2012-04-24T08:46:05.510000Z, 1534.23 2012-04-24T08:46:05.619000Z, 1534.23 2012-04-24T08:46:05.713000Z, 1534.23 2012-04-24T08:46:05.822000Z, 1534.23 2012-04-24T08:46:05.916000Z, 1534.23 2012-04-24T08:46:06.025000Z, 1534.23 2012-04-24T08:46:06.119000Z, 1534.23 2012-04-24T08:46:06.213000Z, 1534.23 2012-04-24T08:46:06.322000Z, 1534.23 2012-04-24T08:46:06.416000Z, 1534.23 2012-04-24T08:46:06.526000Z, 1534.23 2012-04-24T08:46:06.619000Z, 1534.23 2012-04-24T08:46:06.713000Z, 1534.23 2012-04-24T08:46:06.807000Z, 1534.23 2012-04-24T08:46:06.916000Z, 1534.23 2012-04-24T08:46:07.026000Z, 1534.23 2012-04-24T08:46:07.119000Z, 1534.23 2012-04-24T08:46:07.213000Z, 1534.22 2012-04-24T08:46:07.322000Z, 1534.22 2012-04-24T08:46:07.416000Z, 1534.22 2012-04-24T08:46:07.526000Z, 1534.22 2012-04-24T08:46:07.619000Z, 1534.22 2012-04-24T08:46:07.713000Z, 1534.22 2012-04-24T08:46:07.822000Z, 1534.22 2012-04-24T08:46:07.916000Z, 1534.22 2012-04-24T08:46:08.026000Z, 1534.21 2012-04-24T08:46:08.119000Z, 1534.21 2012-04-24T08:46:08.213000Z, 1534.21 2012-04-24T08:46:08.322000Z, 1534.21 2012-04-24T08:46:08.416000Z, 1534.20 2012-04-24T08:46:08.510000Z, 1534.20 2012-04-24T08:46:08.619000Z, 1534.20 2012-04-24T08:46:08.713000Z, 1534.20 2012-04-24T08:46:08.822000Z, 1534.20 2012-04-24T08:46:08.916000Z, 1534.20 2012-04-24T08:46:09.026000Z, 1534.20 2012-04-24T08:46:09.119000Z, 1534.20 2012-04-24T08:46:09.213000Z, 1534.19 2012-04-24T08:46:09.322000Z, 1534.19 2012-04-24T08:46:09.416000Z, 1534.19 2012-04-24T08:46:09.526000Z, 1534.19 2012-04-24T08:46:09.619000Z, 1534.19 2012-04-24T08:46:09.713000Z, 1534.19 2012-04-24T08:46:09.822000Z, 1534.19 2012-04-24T08:46:09.916000Z, 1534.19 2012-04-24T08:46:10.026000Z, 1534.19 2012-04-24T08:46:10.119000Z, 1534.19 2012-04-24T08:46:10.213000Z, 1534.20 2012-04-24T08:46:10.322000Z, 1534.20 2012-04-24T08:46:10.416000Z, 1534.20 2012-04-24T08:46:10.526000Z, 1534.20 2012-04-24T08:46:10.619000Z, 1534.20 2012-04-24T08:46:10.713000Z, 1534.21 2012-04-24T08:46:10.822000Z, 1534.21 2012-04-24T08:46:10.916000Z, 1534.21 2012-04-24T08:46:11.026000Z, 1534.21 2012-04-24T08:46:11.119000Z, 1534.22 2012-04-24T08:46:11.213000Z, 1534.22 2012-04-24T08:46:11.307000Z, 1534.22 2012-04-24T08:46:11.416000Z, 1534.22 2012-04-24T08:46:11.526000Z, 1534.22 2012-04-24T08:46:11.619000Z, 1534.22 2012-04-24T08:46:11.713000Z, 1534.22 2012-04-24T08:46:11.822000Z, 1534.22 2012-04-24T08:46:11.916000Z, 1534.23 2012-04-24T08:46:12.010000Z, 1534.23 2012-04-24T08:46:12.119000Z, 1534.23 2012-04-24T08:46:12.213000Z, 1534.23 2012-04-24T08:46:12.322000Z, 1534.23 2012-04-24T08:46:12.416000Z, 1534.23 2012-04-24T08:46:12.526000Z, 1534.23 2012-04-24T08:46:12.619000Z, 1534.23 2012-04-24T08:46:12.713000Z, 1534.23 2012-04-24T08:46:12.822000Z, 1534.23 2012-04-24T08:46:12.916000Z, 1534.23 2012-04-24T08:46:13.026000Z, 1534.23 2012-04-24T08:46:13.119000Z, 1534.23 2012-04-24T08:46:13.213000Z, 1534.23 2012-04-24T08:46:13.322000Z, 1534.23 2012-04-24T08:46:13.416000Z, 1534.23 2012-04-24T08:46:13.526000Z, 1534.22 2012-04-24T08:46:13.619000Z, 1534.22 2012-04-24T08:46:13.713000Z, 1534.22 2012-04-24T08:46:13.901000Z, 1534.22 2012-04-24T08:46:13.901000Z, 1534.22 2012-04-24T08:46:14.026000Z, 1534.22 2012-04-24T08:46:14.119000Z, 1534.22 2012-04-24T08:46:14.213000Z, 1534.22 2012-04-24T08:46:14.322000Z, 1534.22 2012-04-24T08:46:14.416000Z, 1534.22 2012-04-24T08:46:14.526000Z, 1534.22 2012-04-24T08:46:14.619000Z, 1534.22 2012-04-24T08:46:14.713000Z, 1534.22 2012-04-24T08:46:14.822000Z, 1534.22 2012-04-24T08:46:14.916000Z, 1534.22 2012-04-24T08:46:15.026000Z, 1534.22 2012-04-24T08:46:15.119000Z, 1534.22 2012-04-24T08:46:15.213000Z, 1534.22 2012-04-24T08:46:15.322000Z, 1534.22 2012-04-24T08:46:15.416000Z, 1534.22 2012-04-24T08:46:15.526000Z, 1534.23 2012-04-24T08:46:15.619000Z, 1534.23 2012-04-24T08:46:15.713000Z, 1534.23 2012-04-24T08:46:15.822000Z, 1534.23 2012-04-24T08:46:15.916000Z, 1534.23 2012-04-24T08:46:16.026000Z, 1534.23 2012-04-24T08:46:16.119000Z, 1534.22 2012-04-24T08:46:16.213000Z, 1534.22 2012-04-24T08:46:16.323000Z, 1534.22 2012-04-24T08:46:16.416000Z, 1534.22 2012-04-24T08:46:16.510000Z, 1534.22 2012-04-24T08:46:16.619000Z, 1534.22 2012-04-24T08:46:16.713000Z, 1534.22 2012-04-24T08:46:16.823000Z, 1534.22 2012-04-24T08:46:16.916000Z, 1534.22 2012-04-24T08:46:17.010000Z, 1534.22 2012-04-24T08:46:17.119000Z, 1534.22 2012-04-24T08:46:17.213000Z, 1534.22 2012-04-24T08:46:17.323000Z, 1534.22 2012-04-24T08:46:17.416000Z, 1534.22 2012-04-24T08:46:17.510000Z, 1534.22 2012-04-24T08:46:17.619000Z, 1534.22 2012-04-24T08:46:17.713000Z, 1534.22 2012-04-24T08:46:17.807000Z, 1534.22 2012-04-24T08:46:17.916000Z, 1534.22 2012-04-24T08:46:18.010000Z, 1534.22 2012-04-24T08:46:18.119000Z, 1534.22 2012-04-24T08:46:18.213000Z, 1534.22 2012-04-24T08:46:18.323000Z, 1534.22 2012-04-24T08:46:18.416000Z, 1534.22 2012-04-24T08:46:18.510000Z, 1534.22 2012-04-24T08:46:18.619000Z, 1534.22 2012-04-24T08:46:18.713000Z, 1534.22 2012-04-24T08:46:18.823000Z, 1534.22 2012-04-24T08:46:18.916000Z, 1534.22 2012-04-24T08:46:19.010000Z, 1534.22 2012-04-24T08:46:19.119000Z, 1534.22 2012-04-24T08:46:19.213000Z, 1534.22 2012-04-24T08:46:19.323000Z, 1534.22 2012-04-24T08:46:19.416000Z, 1534.22 2012-04-24T08:46:19.510000Z, 1534.22 2012-04-24T08:46:19.619000Z, 1534.22 2012-04-24T08:46:19.713000Z, 1534.22 2012-04-24T08:46:19.885000Z, 1534.22 2012-04-24T08:46:19.916000Z, 1534.22 2012-04-24T08:46:20.010000Z, 1534.22 2012-04-24T08:46:20.119000Z, 1534.22 2012-04-24T08:46:20.213000Z, 1534.23 2012-04-24T08:46:20.323000Z, 1534.23 2012-04-24T08:46:20.416000Z, 1534.23 2012-04-24T08:46:20.510000Z, 1534.23 2012-04-24T08:46:20.619000Z, 1534.23 2012-04-24T08:46:20.713000Z, 1534.23 2012-04-24T08:46:20.823000Z, 1534.23 2012-04-24T08:46:20.916000Z, 1534.23 2012-04-24T08:46:21.010000Z, 1534.23 2012-04-24T08:46:21.119000Z, 1534.23 2012-04-24T08:46:21.213000Z, 1534.23 2012-04-24T08:46:21.323000Z, 1534.22 2012-04-24T08:46:21.416000Z, 1534.22 2012-04-24T08:46:21.510000Z, 1534.22 2012-04-24T08:46:21.619000Z, 1534.22 2012-04-24T08:46:21.713000Z, 1534.22 2012-04-24T08:46:21.823000Z, 1534.22 2012-04-24T08:46:21.916000Z, 1534.22 2012-04-24T08:46:22.010000Z, 1534.22 2012-04-24T08:46:22.119000Z, 1534.22 2012-04-24T08:46:22.213000Z, 1534.22 2012-04-24T08:46:22.323000Z, 1534.22 2012-04-24T08:46:22.416000Z, 1534.22 2012-04-24T08:46:22.510000Z, 1534.22 2012-04-24T08:46:22.619000Z, 1534.23 2012-04-24T08:46:22.713000Z, 1534.22 2012-04-24T08:46:22.807000Z, 1534.22 2012-04-24T08:46:22.916000Z, 1534.22 2012-04-24T08:46:23.010000Z, 1534.22 2012-04-24T08:46:23.119000Z, 1534.22 2012-04-24T08:46:23.213000Z, 1534.22 2012-04-24T08:46:23.323000Z, 1534.22 2012-04-24T08:46:23.416000Z, 1534.22 2012-04-24T08:46:23.510000Z, 1534.22 2012-04-24T08:46:23.619000Z, 1534.22 2012-04-24T08:46:23.713000Z, 1534.22 2012-04-24T08:46:23.823000Z, 1534.22 2012-04-24T08:46:23.916000Z, 1534.22 2012-04-24T08:46:24.010000Z, 1534.22 2012-04-24T08:46:24.119000Z, 1534.22 2012-04-24T08:46:24.213000Z, 1534.22 2012-04-24T08:46:24.323000Z, 1534.22 2012-04-24T08:46:24.416000Z, 1534.21 2012-04-24T08:46:24.510000Z, 1534.21 2012-04-24T08:46:24.619000Z, 1534.21 2012-04-24T08:46:24.713000Z, 1534.21 2012-04-24T08:46:24.823000Z, 1534.21 2012-04-24T08:46:24.916000Z, 1534.20 2012-04-24T08:46:25.010000Z, 1534.20 2012-04-24T08:46:25.119000Z, 1534.20 2012-04-24T08:46:25.213000Z, 1534.19 2012-04-24T08:46:25.323000Z, 1534.19 2012-04-24T08:46:25.416000Z, 1534.19 2012-04-24T08:46:25.526000Z, 1534.19 2012-04-24T08:46:25.619000Z, 1534.19 2012-04-24T08:46:25.713000Z, 1534.19 2012-04-24T08:46:25.823000Z, 1534.19 2012-04-24T08:46:25.916000Z, 1534.20 2012-04-24T08:46:26.026000Z, 1534.20 2012-04-24T08:46:26.120000Z, 1534.20 2012-04-24T08:46:26.213000Z, 1534.20 2012-04-24T08:46:26.323000Z, 1534.20 2012-04-24T08:46:26.416000Z, 1534.21 2012-04-24T08:46:26.510000Z, 1534.21 2012-04-24T08:46:26.620000Z, 1534.21 2012-04-24T08:46:26.713000Z, 1534.21 2012-04-24T08:46:26.807000Z, 1534.21 2012-04-24T08:46:26.916000Z, 1534.21 2012-04-24T08:46:27.026000Z, 1534.21 2012-04-24T08:46:27.120000Z, 1534.21 2012-04-24T08:46:27.213000Z, 1534.22 2012-04-24T08:46:27.323000Z, 1534.22 2012-04-24T08:46:27.416000Z, 1534.22 2012-04-24T08:46:27.526000Z, 1534.22 2012-04-24T08:46:27.620000Z, 1534.22 2012-04-24T08:46:27.713000Z, 1534.22 2012-04-24T08:46:27.823000Z, 1534.22 2012-04-24T08:46:27.916000Z, 1534.22 2012-04-24T08:46:28.026000Z, 1534.22 2012-04-24T08:46:28.120000Z, 1534.22 2012-04-24T08:46:28.213000Z, 1534.22 2012-04-24T08:46:28.323000Z, 1534.22 2012-04-24T08:46:28.416000Z, 1534.22 2012-04-24T08:46:28.526000Z, 1534.22 2012-04-24T08:46:28.620000Z, 1534.22 2012-04-24T08:46:28.713000Z, 1534.22 2012-04-24T08:46:28.823000Z, 1534.22 2012-04-24T08:46:28.916000Z, 1534.22 2012-04-24T08:46:29.010000Z, 1534.22 2012-04-24T08:46:29.120000Z, 1534.22 2012-04-24T08:46:29.213000Z, 1534.22 2012-04-24T08:46:29.323000Z, 1534.22 2012-04-24T08:46:29.416000Z, 1534.22 2012-04-24T08:46:29.526000Z, 1534.22 2012-04-24T08:46:29.620000Z, 1534.22 2012-04-24T08:46:29.713000Z, 1534.22 2012-04-24T08:46:29.823000Z, 1534.22 2012-04-24T08:46:29.916000Z, 1534.22 2012-04-24T08:46:30.026000Z, 1534.22 2012-04-24T08:46:30.120000Z, 1534.22 2012-04-24T08:46:30.213000Z, 1534.22 2012-04-24T08:46:30.323000Z, 1534.22 2012-04-24T08:46:30.416000Z, 1534.22 2012-04-24T08:46:30.526000Z, 1534.22 2012-04-24T08:46:30.620000Z, 1534.22 2012-04-24T08:46:30.713000Z, 1534.22 2012-04-24T08:46:30.807000Z, 1534.22 2012-04-24T08:46:30.916000Z, 1534.22 2012-04-24T08:46:31.026000Z, 1534.22 2012-04-24T08:46:31.120000Z, 1534.22 2012-04-24T08:46:31.213000Z, 1534.22 2012-04-24T08:46:31.323000Z, 1534.22 2012-04-24T08:46:31.416000Z, 1534.22 2012-04-24T08:46:31.526000Z, 1534.22 2012-04-24T08:46:31.620000Z, 1534.22 2012-04-24T08:46:31.713000Z, 1534.22 2012-04-24T08:46:31.823000Z, 1534.22 2012-04-24T08:46:31.916000Z, 1534.22 2012-04-24T08:46:32.026000Z, 1534.21 2012-04-24T08:46:32.120000Z, 1534.21 2012-04-24T08:46:32.213000Z, 1534.21 2012-04-24T08:46:32.323000Z, 1534.21 2012-04-24T08:46:32.416000Z, 1534.21 2012-04-24T08:46:32.526000Z, 1534.21 2012-04-24T08:46:32.620000Z, 1534.21 2012-04-24T08:46:32.713000Z, 1534.21 2012-04-24T08:46:32.823000Z, 1534.21 2012-04-24T08:46:32.916000Z, 1534.21 2012-04-24T08:46:33.026000Z, 1534.21 2012-04-24T08:46:33.120000Z, 1534.21 2012-04-24T08:46:33.213000Z, 1534.21 2012-04-24T08:46:33.323000Z, 1534.21 2012-04-24T08:46:33.416000Z, 1534.21 2012-04-24T08:46:33.526000Z, 1534.21 2012-04-24T08:46:33.620000Z, 1534.21 2012-04-24T08:46:33.713000Z, 1534.21 2012-04-24T08:46:33.823000Z, 1534.21 2012-04-24T08:46:33.916000Z, 1534.21 2012-04-24T08:46:34.026000Z, 1534.21 2012-04-24T08:46:34.120000Z, 1534.21 2012-04-24T08:46:34.213000Z, 1534.21 2012-04-24T08:46:34.323000Z, 1534.21 2012-04-24T08:46:34.416000Z, 1534.21 2012-04-24T08:46:34.526000Z, 1534.21 2012-04-24T08:46:34.620000Z, 1534.21 2012-04-24T08:46:34.713000Z, 1534.21 2012-04-24T08:46:34.807000Z, 1534.21 2012-04-24T08:46:34.916000Z, 1534.20 2012-04-24T08:46:35.026000Z, 1534.20 2012-04-24T08:46:35.120000Z, 1534.20 2012-04-24T08:46:35.213000Z, 1534.20 2012-04-24T08:46:35.323000Z, 1534.19 2012-04-24T08:46:35.416000Z, 1534.19 2012-04-24T08:46:35.526000Z, 1534.19 2012-04-24T08:46:35.620000Z, 1534.19 2012-04-24T08:46:35.713000Z, 1534.19 2012-04-24T08:46:35.823000Z, 1534.19 2012-04-24T08:46:35.917000Z, 1534.19 2012-04-24T08:46:36.026000Z, 1534.19 2012-04-24T08:46:36.120000Z, 1534.20 2012-04-24T08:46:36.213000Z, 1534.20 2012-04-24T08:46:36.323000Z, 1534.20 2012-04-24T08:46:36.417000Z, 1534.20 2012-04-24T08:46:36.526000Z, 1534.20 2012-04-24T08:46:36.620000Z, 1534.20 2012-04-24T08:46:36.713000Z, 1534.20 2012-04-24T08:46:36.823000Z, 1534.21 2012-04-24T08:46:36.917000Z, 1534.21 2012-04-24T08:46:37.026000Z, 1534.21 2012-04-24T08:46:37.120000Z, 1534.20 2012-04-24T08:46:37.213000Z, 1534.20 2012-04-24T08:46:37.323000Z, 1534.20 2012-04-24T08:46:37.417000Z, 1534.20 2012-04-24T08:46:37.526000Z, 1534.20 2012-04-24T08:46:37.620000Z, 1534.19 2012-04-24T08:46:37.713000Z, 1534.19 2012-04-24T08:46:37.823000Z, 1534.19 2012-04-24T08:46:37.917000Z, 1534.19 2012-04-24T08:46:38.026000Z, 1534.19 2012-04-24T08:46:38.120000Z, 1534.19 2012-04-24T08:46:38.213000Z, 1534.19 2012-04-24T08:46:38.307000Z, 1534.19 2012-04-24T08:46:38.417000Z, 1534.19 2012-04-24T08:46:38.526000Z, 1534.19 2012-04-24T08:46:38.620000Z, 1534.19 2012-04-24T08:46:38.713000Z, 1534.19 2012-04-24T08:46:38.838000Z, 1534.19 2012-04-24T08:46:38.917000Z, 1534.19 2012-04-24T08:46:39.010000Z, 1534.19 2012-04-24T08:46:39.120000Z, 1534.19 2012-04-24T08:46:39.213000Z, 1534.19 2012-04-24T08:46:39.323000Z, 1534.19 2012-04-24T08:46:39.417000Z, 1534.19 2012-04-24T08:46:39.510000Z, 1534.19 2012-04-24T08:46:39.620000Z, 1534.19 2012-04-24T08:46:39.713000Z, 1534.19 2012-04-24T08:46:39.807000Z, 1534.20 2012-04-24T08:46:39.917000Z, 1534.20 2012-04-24T08:46:40.010000Z, 1534.20 2012-04-24T08:46:40.120000Z, 1534.20 2012-04-24T08:46:40.213000Z, 1534.20 2012-04-24T08:46:40.323000Z, 1534.20 2012-04-24T08:46:40.417000Z, 1534.20 2012-04-24T08:46:40.510000Z, 1534.20 2012-04-24T08:46:40.620000Z, 1534.20 2012-04-24T08:46:40.713000Z, 1534.20 2012-04-24T08:46:40.823000Z, 1534.20 2012-04-24T08:46:40.917000Z, 1534.20 2012-04-24T08:46:41.010000Z, 1534.21 2012-04-24T08:46:41.120000Z, 1534.21 2012-04-24T08:46:41.213000Z, 1534.21 2012-04-24T08:46:41.323000Z, 1534.21 2012-04-24T08:46:41.417000Z, 1534.21 2012-04-24T08:46:41.510000Z, 1534.21 2012-04-24T08:46:41.620000Z, 1534.21 2012-04-24T08:46:41.713000Z, 1534.21 2012-04-24T08:46:41.807000Z, 1534.21 2012-04-24T08:46:41.917000Z, 1534.21 2012-04-24T08:46:42.010000Z, 1534.21 2012-04-24T08:46:42.120000Z, 1534.22 2012-04-24T08:46:42.213000Z, 1534.22 2012-04-24T08:46:42.323000Z, 1534.22 2012-04-24T08:46:42.417000Z, 1534.22 2012-04-24T08:46:42.510000Z, 1534.22 2012-04-24T08:46:42.620000Z, 1534.22 2012-04-24T08:46:42.713000Z, 1534.21 2012-04-24T08:46:42.807000Z, 1534.21 2012-04-24T08:46:42.917000Z, 1534.21 2012-04-24T08:46:43.010000Z, 1534.21 2012-04-24T08:46:43.120000Z, 1534.21 2012-04-24T08:46:43.213000Z, 1534.21 2012-04-24T08:46:43.323000Z, 1534.21 2012-04-24T08:46:43.417000Z, 1534.21 2012-04-24T08:46:43.510000Z, 1534.21 2012-04-24T08:46:43.620000Z, 1534.21 2012-04-24T08:46:43.713000Z, 1534.21 2012-04-24T08:46:43.807000Z, 1534.21 2012-04-24T08:46:43.917000Z, 1534.21 2012-04-24T08:46:44.010000Z, 1534.21 2012-04-24T08:46:44.120000Z, 1534.21 2012-04-24T08:46:44.213000Z, 1534.21 2012-04-24T08:46:44.323000Z, 1534.21 2012-04-24T08:46:44.417000Z, 1534.21 2012-04-24T08:46:44.510000Z, 1534.21 2012-04-24T08:46:44.620000Z, 1534.21 2012-04-24T08:46:44.713000Z, 1534.21 2012-04-24T08:46:44.823000Z, 1534.21 2012-04-24T08:46:44.917000Z, 1534.21 2012-04-24T08:46:45.010000Z, 1534.21 2012-04-24T08:46:45.120000Z, 1534.21 2012-04-24T08:46:45.213000Z, 1534.21 2012-04-24T08:46:45.323000Z, 1534.22 2012-04-24T08:46:45.417000Z, 1534.22 2012-04-24T08:46:45.510000Z, 1534.22 2012-04-24T08:46:45.620000Z, 1534.22 2012-04-24T08:46:45.714000Z, 1534.22 2012-04-24T08:46:45.807000Z, 1534.22 2012-04-24T08:46:45.917000Z, 1534.22 2012-04-24T08:46:46.010000Z, 1534.22 2012-04-24T08:46:46.120000Z, 1534.22 2012-04-24T08:46:46.214000Z, 1534.22 2012-04-24T08:46:46.323000Z, 1534.22 2012-04-24T08:46:46.417000Z, 1534.22 2012-04-24T08:46:46.510000Z, 1534.22 2012-04-24T08:46:46.620000Z, 1534.22 2012-04-24T08:46:46.714000Z, 1534.22 2012-04-24T08:46:46.807000Z, 1534.22 2012-04-24T08:46:46.917000Z, 1534.22 2012-04-24T08:46:47.010000Z, 1534.22 2012-04-24T08:46:47.120000Z, 1534.22 2012-04-24T08:46:47.214000Z, 1534.22 2012-04-24T08:46:47.323000Z, 1534.22 2012-04-24T08:46:47.417000Z, 1534.22 2012-04-24T08:46:47.510000Z, 1534.22 2012-04-24T08:46:47.620000Z, 1534.22 2012-04-24T08:46:47.714000Z, 1534.22 2012-04-24T08:46:47.823000Z, 1534.22 2012-04-24T08:46:47.917000Z, 1534.21 2012-04-24T08:46:48.010000Z, 1534.21 2012-04-24T08:46:48.120000Z, 1534.21 2012-04-24T08:46:48.214000Z, 1534.21 2012-04-24T08:46:48.323000Z, 1534.21 2012-04-24T08:46:48.417000Z, 1534.21 2012-04-24T08:46:48.510000Z, 1534.21 2012-04-24T08:46:48.620000Z, 1534.21 2012-04-24T08:46:48.714000Z, 1534.21 2012-04-24T08:46:48.807000Z, 1534.21 2012-04-24T08:46:48.917000Z, 1534.21 2012-04-24T08:46:49.010000Z, 1534.21 2012-04-24T08:46:49.120000Z, 1534.21 2012-04-24T08:46:49.214000Z, 1534.21 2012-04-24T08:46:49.323000Z, 1534.21 2012-04-24T08:46:49.417000Z, 1534.21 2012-04-24T08:46:49.510000Z, 1534.21 2012-04-24T08:46:49.620000Z, 1534.21 2012-04-24T08:46:49.714000Z, 1534.21 2012-04-24T08:46:49.807000Z, 1534.21 2012-04-24T08:46:49.917000Z, 1534.21 2012-04-24T08:46:50.010000Z, 1534.21 2012-04-24T08:46:50.120000Z, 1534.21 2012-04-24T08:46:50.214000Z, 1534.21 2012-04-24T08:46:50.323000Z, 1534.21 2012-04-24T08:46:50.417000Z, 1534.21 2012-04-24T08:46:50.510000Z, 1534.21 2012-04-24T08:46:50.620000Z, 1534.20 2012-04-24T08:46:50.714000Z, 1534.20 2012-04-24T08:46:50.807000Z, 1534.20 2012-04-24T08:46:50.917000Z, 1534.20 2012-04-24T08:46:51.010000Z, 1534.20 2012-04-24T08:46:51.120000Z, 1534.20 2012-04-24T08:46:51.214000Z, 1534.20 2012-04-24T08:46:51.323000Z, 1534.20 2012-04-24T08:46:51.417000Z, 1534.20 2012-04-24T08:46:51.510000Z, 1534.21 2012-04-24T08:46:51.620000Z, 1534.21 2012-04-24T08:46:51.714000Z, 1534.21 2012-04-24T08:46:51.823000Z, 1534.21 2012-04-24T08:46:51.917000Z, 1534.21 2012-04-24T08:46:52.026000Z, 1534.21 2012-04-24T08:46:52.120000Z, 1534.21 2012-04-24T08:46:52.214000Z, 1534.21 2012-04-24T08:46:52.323000Z, 1534.21 2012-04-24T08:46:52.417000Z, 1534.21 2012-04-24T08:46:52.510000Z, 1534.21 2012-04-24T08:46:52.620000Z, 1534.21 2012-04-24T08:46:52.714000Z, 1534.21 2012-04-24T08:46:52.823000Z, 1534.21 2012-04-24T08:46:52.917000Z, 1534.21 2012-04-24T08:46:53.010000Z, 1534.21 2012-04-24T08:46:53.120000Z, 1534.21 2012-04-24T08:46:53.214000Z, 1534.21 2012-04-24T08:46:53.323000Z, 1534.21 2012-04-24T08:46:53.417000Z, 1534.21 2012-04-24T08:46:53.510000Z, 1534.21 2012-04-24T08:46:53.620000Z, 1534.21 2012-04-24T08:46:53.714000Z, 1534.21 2012-04-24T08:46:53.807000Z, 1534.21 2012-04-24T08:46:53.917000Z, 1534.21 2012-04-24T08:46:54.010000Z, 1534.20 2012-04-24T08:46:54.120000Z, 1534.20 2012-04-24T08:46:54.214000Z, 1534.20 2012-04-24T08:46:54.323000Z, 1534.20 2012-04-24T08:46:54.417000Z, 1534.20 2012-04-24T08:46:54.526000Z, 1534.20 2012-04-24T08:46:54.620000Z, 1534.20 2012-04-24T08:46:54.714000Z, 1534.20 2012-04-24T08:46:54.807000Z, 1534.20 2012-04-24T08:46:54.917000Z, 1534.20 2012-04-24T08:46:55.026000Z, 1534.20 2012-04-24T08:46:55.120000Z, 1534.20 2012-04-24T08:46:55.214000Z, 1534.20 2012-04-24T08:46:55.323000Z, 1534.20 2012-04-24T08:46:55.417000Z, 1534.20 2012-04-24T08:46:55.526000Z, 1534.20 2012-04-24T08:46:55.620000Z, 1534.20 2012-04-24T08:46:55.714000Z, 1534.20 2012-04-24T08:46:55.854000Z, 1534.19 2012-04-24T08:46:55.917000Z, 1534.19 2012-04-24T08:46:56.026000Z, 1534.19 2012-04-24T08:46:56.120000Z, 1534.19 2012-04-24T08:46:56.214000Z, 1534.19 2012-04-24T08:46:56.323000Z, 1534.19 2012-04-24T08:46:56.417000Z, 1534.18 2012-04-24T08:46:56.526000Z, 1534.18 2012-04-24T08:46:56.620000Z, 1534.18 2012-04-24T08:46:56.714000Z, 1534.18 2012-04-24T08:46:56.807000Z, 1534.19 2012-04-24T08:46:56.917000Z, 1534.18 2012-04-24T08:46:57.026000Z, 1534.19 2012-04-24T08:46:57.120000Z, 1534.19 2012-04-24T08:46:57.214000Z, 1534.19 2012-04-24T08:46:57.323000Z, 1534.19 2012-04-24T08:46:57.417000Z, 1534.19 2012-04-24T08:46:57.526000Z, 1534.19 2012-04-24T08:46:57.620000Z, 1534.19 2012-04-24T08:46:57.714000Z, 1534.18 2012-04-24T08:46:57.823000Z, 1534.18 2012-04-24T08:46:57.917000Z, 1534.18 2012-04-24T08:46:58.026000Z, 1534.18 2012-04-24T08:46:58.120000Z, 1534.17 2012-04-24T08:46:58.214000Z, 1534.17 2012-04-24T08:46:58.323000Z, 1534.16 2012-04-24T08:46:58.417000Z, 1534.16 2012-04-24T08:46:58.526000Z, 1534.16 2012-04-24T08:46:58.620000Z, 1534.16 2012-04-24T08:46:58.729000Z, 1534.15 2012-04-24T08:46:58.823000Z, 1534.15 2012-04-24T08:46:58.917000Z, 1534.16 2012-04-24T08:46:59.026000Z, 1534.16 2012-04-24T08:46:59.120000Z, 1534.16 2012-04-24T08:46:59.214000Z, 1534.16 2012-04-24T08:46:59.323000Z, 1534.16 2012-04-24T08:46:59.417000Z, 1534.17 2012-04-24T08:46:59.526000Z, 1534.17 2012-04-24T08:46:59.620000Z, 1534.17 2012-04-24T08:46:59.714000Z, 1534.18 2012-04-24T08:46:59.823000Z, 1534.18 2012-04-24T08:46:59.917000Z, 1534.18 2012-04-24T08:47:00.026000Z, 1534.19 2012-04-24T08:47:00.120000Z, 1534.19 2012-04-24T08:47:00.214000Z, 1534.19 2012-04-24T08:47:00.323000Z, 1534.20 2012-04-24T08:47:00.417000Z, 1534.20 2012-04-24T08:47:00.526000Z, 1534.20 2012-04-24T08:47:00.620000Z, 1534.20 2012-04-24T08:47:00.714000Z, 1534.20 2012-04-24T08:47:00.823000Z, 1534.20 2012-04-24T08:47:00.917000Z, 1534.20 2012-04-24T08:47:01.026000Z, 1534.20 2012-04-24T08:47:01.120000Z, 1534.20 2012-04-24T08:47:01.214000Z, 1534.20 2012-04-24T08:47:01.307000Z, 1534.21 2012-04-24T08:47:01.417000Z, 1534.21 2012-04-24T08:47:01.511000Z, 1534.21 2012-04-24T08:47:01.620000Z, 1534.21 2012-04-24T08:47:01.714000Z, 1534.21 2012-04-24T08:47:01.807000Z, 1534.21 2012-04-24T08:47:01.917000Z, 1534.21 2012-04-24T08:47:02.011000Z, 1534.21 2012-04-24T08:47:02.120000Z, 1534.21 2012-04-24T08:47:02.214000Z, 1534.21 2012-04-24T08:47:02.323000Z, 1534.21 2012-04-24T08:47:02.417000Z, 1534.21 2012-04-24T08:47:02.511000Z, 1534.21 2012-04-24T08:47:02.620000Z, 1534.20 2012-04-24T08:47:02.714000Z, 1534.21 2012-04-24T08:47:02.807000Z, 1534.21 2012-04-24T08:47:02.917000Z, 1534.20 2012-04-24T08:47:03.011000Z, 1534.20 2012-04-24T08:47:03.120000Z, 1534.20 2012-04-24T08:47:03.214000Z, 1534.20 2012-04-24T08:47:03.323000Z, 1534.20 2012-04-24T08:47:03.417000Z, 1534.20 2012-04-24T08:47:03.511000Z, 1534.20 2012-04-24T08:47:03.620000Z, 1534.20 2012-04-24T08:47:03.714000Z, 1534.20 2012-04-24T08:47:03.823000Z, 1534.20 2012-04-24T08:47:03.917000Z, 1534.20 2012-04-24T08:47:04.011000Z, 1534.20 2012-04-24T08:47:04.120000Z, 1534.20 2012-04-24T08:47:04.214000Z, 1534.20 2012-04-24T08:47:04.323000Z, 1534.20 2012-04-24T08:47:04.417000Z, 1534.20 2012-04-24T08:47:04.511000Z, 1534.20 2012-04-24T08:47:04.620000Z, 1534.20 2012-04-24T08:47:04.714000Z, 1534.19 2012-04-24T08:47:04.823000Z, 1534.20 2012-04-24T08:47:04.917000Z, 1534.19 2012-04-24T08:47:05.011000Z, 1534.19 2012-04-24T08:47:05.120000Z, 1534.19 2012-04-24T08:47:05.214000Z, 1534.19 2012-04-24T08:47:05.323000Z, 1534.19 2012-04-24T08:47:05.417000Z, 1534.19 2012-04-24T08:47:05.511000Z, 1534.18 2012-04-24T08:47:05.620000Z, 1534.19 2012-04-24T08:47:05.714000Z, 1534.18 2012-04-24T08:47:05.823000Z, 1534.18 2012-04-24T08:47:05.917000Z, 1534.18 2012-04-24T08:47:06.011000Z, 1534.18 2012-04-24T08:47:06.120000Z, 1534.18 2012-04-24T08:47:06.214000Z, 1534.18 2012-04-24T08:47:06.323000Z, 1534.18 2012-04-24T08:47:06.417000Z, 1534.18 2012-04-24T08:47:06.511000Z, 1534.18 2012-04-24T08:47:06.620000Z, 1534.18 2012-04-24T08:47:06.714000Z, 1534.19 2012-04-24T08:47:06.823000Z, 1534.19 2012-04-24T08:47:06.917000Z, 1534.19 2012-04-24T08:47:07.011000Z, 1534.19 2012-04-24T08:47:07.120000Z, 1534.19 2012-04-24T08:47:07.214000Z, 1534.19 2012-04-24T08:47:07.323000Z, 1534.19 2012-04-24T08:47:07.417000Z, 1534.19 2012-04-24T08:47:07.511000Z, 1534.19 2012-04-24T08:47:07.620000Z, 1534.19 2012-04-24T08:47:07.714000Z, 1534.19 2012-04-24T08:47:07.808000Z, 1534.19 2012-04-24T08:47:07.917000Z, 1534.20 2012-04-24T08:47:08.011000Z, 1534.20 2012-04-24T08:47:08.120000Z, 1534.20 2012-04-24T08:47:08.214000Z, 1534.20 2012-04-24T08:47:08.323000Z, 1534.20 2012-04-24T08:47:08.417000Z, 1534.20 2012-04-24T08:47:08.511000Z, 1534.20 2012-04-24T08:47:08.620000Z, 1534.20 2012-04-24T08:47:08.714000Z, 1534.20 2012-04-24T08:47:08.808000Z, 1534.20 2012-04-24T08:47:08.917000Z, 1534.20 2012-04-24T08:47:09.011000Z, 1534.20 2012-04-24T08:47:09.120000Z, 1534.20 2012-04-24T08:47:09.214000Z, 1534.20 2012-04-24T08:47:09.323000Z, 1534.20 2012-04-24T08:47:09.417000Z, 1534.20 2012-04-24T08:47:09.511000Z, 1534.20 2012-04-24T08:47:09.620000Z, 1534.20 2012-04-24T08:47:09.714000Z, 1534.20 2012-04-24T08:47:09.823000Z, 1534.20 2012-04-24T08:47:09.917000Z, 1534.20 2012-04-24T08:47:10.011000Z, 1534.21 2012-04-24T08:47:10.120000Z, 1534.21 2012-04-24T08:47:10.214000Z, 1534.21 2012-04-24T08:47:10.308000Z, 1534.21 2012-04-24T08:47:10.417000Z, 1534.21 2012-04-24T08:47:10.511000Z, 1534.21 2012-04-24T08:47:10.620000Z, 1534.21 2012-04-24T08:47:10.714000Z, 1534.21 2012-04-24T08:47:10.823000Z, 1534.21 2012-04-24T08:47:10.917000Z, 1534.21 2012-04-24T08:47:11.011000Z, 1534.21 2012-04-24T08:47:11.120000Z, 1534.22 2012-04-24T08:47:11.214000Z, 1534.21 2012-04-24T08:47:11.323000Z, 1534.21 2012-04-24T08:47:11.417000Z, 1534.21 2012-04-24T08:47:11.511000Z, 1534.21 2012-04-24T08:47:11.620000Z, 1534.21 2012-04-24T08:47:11.714000Z, 1534.21 2012-04-24T08:47:11.901000Z, 1534.21 2012-04-24T08:47:11.901000Z, 1534.21 2012-04-24T08:47:12.011000Z, 1534.21 2012-04-24T08:47:12.120000Z, 1534.21 2012-04-24T08:47:12.229000Z, 1534.21 2012-04-24T08:47:12.323000Z, 1534.21 2012-04-24T08:47:12.417000Z, 1534.21 2012-04-24T08:47:12.511000Z, 1534.21 2012-04-24T08:47:12.620000Z, 1534.21 2012-04-24T08:47:12.714000Z, 1534.21 2012-04-24T08:47:12.823000Z, 1534.21 2012-04-24T08:47:12.917000Z, 1534.21 2012-04-24T08:47:13.011000Z, 1534.21 2012-04-24T08:47:13.120000Z, 1534.20 2012-04-24T08:47:13.214000Z, 1534.20 2012-04-24T08:47:13.323000Z, 1534.20 2012-04-24T08:47:13.417000Z, 1534.20 2012-04-24T08:47:13.511000Z, 1534.20 2012-04-24T08:47:13.620000Z, 1534.20 2012-04-24T08:47:13.714000Z, 1534.20 2012-04-24T08:47:13.823000Z, 1534.20 2012-04-24T08:47:13.917000Z, 1534.20 2012-04-24T08:47:14.011000Z, 1534.20 2012-04-24T08:47:14.104000Z, 1534.20 2012-04-24T08:47:14.214000Z, 1534.20 2012-04-24T08:47:14.323000Z, 1534.19 2012-04-24T08:47:14.417000Z, 1534.19 2012-04-24T08:47:14.511000Z, 1534.19 2012-04-24T08:47:14.620000Z, 1534.19 2012-04-24T08:47:14.714000Z, 1534.19 2012-04-24T08:47:14.808000Z, 1534.19 2012-04-24T08:47:14.917000Z, 1534.19 2012-04-24T08:47:15.011000Z, 1534.19 2012-04-24T08:47:15.120000Z, 1534.19 2012-04-24T08:47:15.214000Z, 1534.18 2012-04-24T08:47:15.323000Z, 1534.18 2012-04-24T08:47:15.417000Z, 1534.18 2012-04-24T08:47:15.511000Z, 1534.17 2012-04-24T08:47:15.620000Z, 1534.18 2012-04-24T08:47:15.714000Z, 1534.18 2012-04-24T08:47:15.823000Z, 1534.18 2012-04-24T08:47:15.917000Z, 1534.18 2012-04-24T08:47:16.011000Z, 1534.18 2012-04-24T08:47:16.120000Z, 1534.18 2012-04-24T08:47:16.214000Z, 1534.18 2012-04-24T08:47:16.323000Z, 1534.18 2012-04-24T08:47:16.417000Z, 1534.18 2012-04-24T08:47:16.511000Z, 1534.18 2012-04-24T08:47:16.620000Z, 1534.18 2012-04-24T08:47:16.714000Z, 1534.18 2012-04-24T08:47:16.823000Z, 1534.17 2012-04-24T08:47:16.917000Z, 1534.17 2012-04-24T08:47:17.011000Z, 1534.17 2012-04-24T08:47:17.120000Z, 1534.17 2012-04-24T08:47:17.214000Z, 1534.17 2012-04-24T08:47:17.323000Z, 1534.17 2012-04-24T08:47:17.417000Z, 1534.17 2012-04-24T08:47:17.526000Z, 1534.18 2012-04-24T08:47:17.620000Z, 1534.18 2012-04-24T08:47:17.714000Z, 1534.18 2012-04-24T08:47:17.823000Z, 1534.18 2012-04-24T08:47:17.917000Z, 1534.18 2012-04-24T08:47:18.026000Z, 1534.18 2012-04-24T08:47:18.120000Z, 1534.19 2012-04-24T08:47:18.214000Z, 1534.19 2012-04-24T08:47:18.323000Z, 1534.19 2012-04-24T08:47:18.417000Z, 1534.19 2012-04-24T08:47:18.511000Z, 1534.19 2012-04-24T08:47:18.620000Z, 1534.19 2012-04-24T08:47:18.714000Z, 1534.20 2012-04-24T08:47:18.808000Z, 1534.20 2012-04-24T08:47:18.917000Z, 1534.20 2012-04-24T08:47:19.011000Z, 1534.20 2012-04-24T08:47:19.120000Z, 1534.20 2012-04-24T08:47:19.214000Z, 1534.19 2012-04-24T08:47:19.323000Z, 1534.19 2012-04-24T08:47:19.417000Z, 1534.19 2012-04-24T08:47:19.526000Z, 1534.19 2012-04-24T08:47:19.620000Z, 1534.19 2012-04-24T08:47:19.714000Z, 1534.18 2012-04-24T08:47:19.808000Z, 1534.18 2012-04-24T08:47:19.917000Z, 1534.18 2012-04-24T08:47:20.026000Z, 1534.18 2012-04-24T08:47:20.120000Z, 1534.18 2012-04-24T08:47:20.214000Z, 1534.18 2012-04-24T08:47:20.323000Z, 1534.19 2012-04-24T08:47:20.417000Z, 1534.19 2012-04-24T08:47:20.526000Z, 1534.19 2012-04-24T08:47:20.620000Z, 1534.19 2012-04-24T08:47:20.714000Z, 1534.19 2012-04-24T08:47:20.823000Z, 1534.19 2012-04-24T08:47:20.917000Z, 1534.19 2012-04-24T08:47:21.011000Z, 1534.20 2012-04-24T08:47:21.120000Z, 1534.20 2012-04-24T08:47:21.214000Z, 1534.20 2012-04-24T08:47:21.323000Z, 1534.20 2012-04-24T08:47:21.417000Z, 1534.20 2012-04-24T08:47:21.526000Z, 1534.20 2012-04-24T08:47:21.620000Z, 1534.20 2012-04-24T08:47:21.714000Z, 1534.20 2012-04-24T08:47:21.808000Z, 1534.20 2012-04-24T08:47:21.917000Z, 1534.19 2012-04-24T08:47:22.026000Z, 1534.19 2012-04-24T08:47:22.120000Z, 1534.19 2012-04-24T08:47:22.214000Z, 1534.19 2012-04-24T08:47:22.323000Z, 1534.19 2012-04-24T08:47:22.417000Z, 1534.19 2012-04-24T08:47:22.511000Z, 1534.19 2012-04-24T08:47:22.620000Z, 1534.19 2012-04-24T08:47:22.714000Z, 1534.19 2012-04-24T08:47:22.823000Z, 1534.19 2012-04-24T08:47:22.917000Z, 1534.19 2012-04-24T08:47:23.026000Z, 1534.19 2012-04-24T08:47:23.120000Z, 1534.19 2012-04-24T08:47:23.214000Z, 1534.19 2012-04-24T08:47:23.323000Z, 1534.19 2012-04-24T08:47:23.417000Z, 1534.19 2012-04-24T08:47:23.526000Z, 1534.19 2012-04-24T08:47:23.620000Z, 1534.20 2012-04-24T08:47:23.714000Z, 1534.20 2012-04-24T08:47:23.808000Z, 1534.20 2012-04-24T08:47:23.917000Z, 1534.20 2012-04-24T08:47:24.011000Z, 1534.20 2012-04-24T08:47:24.120000Z, 1534.20 2012-04-24T08:47:24.214000Z, 1534.20 2012-04-24T08:47:24.323000Z, 1534.20 2012-04-24T08:47:24.417000Z, 1534.20 2012-04-24T08:47:24.511000Z, 1534.20 2012-04-24T08:47:24.620000Z, 1534.20 2012-04-24T08:47:24.714000Z, 1534.20 2012-04-24T08:47:24.808000Z, 1534.20 2012-04-24T08:47:24.917000Z, 1534.20 2012-04-24T08:47:25.011000Z, 1534.20 2012-04-24T08:47:25.120000Z, 1534.20 2012-04-24T08:47:25.214000Z, 1534.20 2012-04-24T08:47:25.323000Z, 1534.20 2012-04-24T08:47:25.417000Z, 1534.20 2012-04-24T08:47:25.511000Z, 1534.20 2012-04-24T08:47:25.620000Z, 1534.20 2012-04-24T08:47:25.714000Z, 1534.20 2012-04-24T08:47:25.823000Z, 1534.20 2012-04-24T08:47:25.917000Z, 1534.20 2012-04-24T08:47:26.011000Z, 1534.20 2012-04-24T08:47:26.120000Z, 1534.20 2012-04-24T08:47:26.214000Z, 1534.20 2012-04-24T08:47:26.323000Z, 1534.20 2012-04-24T08:47:26.417000Z, 1534.20 2012-04-24T08:47:26.511000Z, 1534.20 2012-04-24T08:47:26.620000Z, 1534.20 2012-04-24T08:47:26.714000Z, 1534.20 2012-04-24T08:47:26.823000Z, 1534.19 2012-04-24T08:47:26.917000Z, 1534.19 2012-04-24T08:47:27.011000Z, 1534.19 2012-04-24T08:47:27.120000Z, 1534.18 2012-04-24T08:47:27.214000Z, 1534.18 2012-04-24T08:47:27.323000Z, 1534.17 2012-04-24T08:47:27.417000Z, 1534.17 2012-04-24T08:47:27.511000Z, 1534.17 2012-04-24T08:47:27.620000Z, 1534.17 2012-04-24T08:47:27.714000Z, 1534.17 2012-04-24T08:47:27.808000Z, 1534.18 2012-04-24T08:47:27.917000Z, 1534.18 2012-04-24T08:47:28.011000Z, 1534.18 2012-04-24T08:47:28.120000Z, 1534.18 2012-04-24T08:47:28.214000Z, 1534.18 2012-04-24T08:47:28.323000Z, 1534.18 2012-04-24T08:47:28.417000Z, 1534.18 2012-04-24T08:47:28.511000Z, 1534.19 2012-04-24T08:47:28.620000Z, 1534.19 2012-04-24T08:47:28.714000Z, 1534.19 2012-04-24T08:47:28.823000Z, 1534.19 2012-04-24T08:47:28.917000Z, 1534.19 2012-04-24T08:47:29.011000Z, 1534.19 2012-04-24T08:47:29.120000Z, 1534.19 2012-04-24T08:47:29.214000Z, 1534.19 2012-04-24T08:47:29.308000Z, 1534.19 2012-04-24T08:47:29.417000Z, 1534.19 2012-04-24T08:47:29.511000Z, 1534.19 2012-04-24T08:47:29.620000Z, 1534.19 2012-04-24T08:47:29.714000Z, 1534.20 2012-04-24T08:47:29.808000Z, 1534.20 2012-04-24T08:47:29.917000Z, 1534.19 2012-04-24T08:47:30.011000Z, 1534.20 2012-04-24T08:47:30.120000Z, 1534.20 2012-04-24T08:47:30.214000Z, 1534.19 2012-04-24T08:47:30.323000Z, 1534.19 2012-04-24T08:47:30.417000Z, 1534.19 2012-04-24T08:47:30.511000Z, 1534.19 2012-04-24T08:47:30.620000Z, 1534.19 2012-04-24T08:47:30.714000Z, 1534.19 2012-04-24T08:47:30.808000Z, 1534.19 2012-04-24T08:47:30.917000Z, 1534.19 2012-04-24T08:47:31.011000Z, 1534.19 2012-04-24T08:47:31.120000Z, 1534.19 2012-04-24T08:47:31.214000Z, 1534.19 2012-04-24T08:47:31.308000Z, 1534.19 2012-04-24T08:47:31.417000Z, 1534.19 2012-04-24T08:47:31.511000Z, 1534.19 2012-04-24T08:47:31.620000Z, 1534.19 2012-04-24T08:47:31.714000Z, 1534.19 2012-04-24T08:47:31.808000Z, 1534.19 2012-04-24T08:47:31.917000Z, 1534.19 2012-04-24T08:47:32.011000Z, 1534.19 2012-04-24T08:47:32.120000Z, 1534.19 2012-04-24T08:47:32.214000Z, 1534.19 2012-04-24T08:47:32.323000Z, 1534.19 2012-04-24T08:47:32.417000Z, 1534.19 2012-04-24T08:47:32.511000Z, 1534.18 2012-04-24T08:47:32.620000Z, 1534.18 2012-04-24T08:47:32.714000Z, 1534.18 2012-04-24T08:47:32.823000Z, 1534.18 2012-04-24T08:47:32.917000Z, 1534.18 2012-04-24T08:47:33.011000Z, 1534.18 2012-04-24T08:47:33.120000Z, 1534.18 2012-04-24T08:47:33.214000Z, 1534.17 2012-04-24T08:47:33.323000Z, 1534.17 2012-04-24T08:47:33.417000Z, 1534.17 2012-04-24T08:47:33.511000Z, 1534.17 2012-04-24T08:47:33.620000Z, 1534.17 2012-04-24T08:47:33.714000Z, 1534.17 2012-04-24T08:47:33.808000Z, 1534.17 2012-04-24T08:47:33.917000Z, 1534.17 2012-04-24T08:47:34.011000Z, 1534.17 2012-04-24T08:47:34.120000Z, 1534.17 2012-04-24T08:47:34.214000Z, 1534.17 2012-04-24T08:47:34.324000Z, 1534.18 2012-04-24T08:47:34.417000Z, 1534.18 2012-04-24T08:47:34.511000Z, 1534.18 2012-04-24T08:47:34.620000Z, 1534.17 2012-04-24T08:47:34.714000Z, 1534.17 2012-04-24T08:47:34.824000Z, 1534.17 2012-04-24T08:47:34.917000Z, 1534.17 2012-04-24T08:47:35.011000Z, 1534.16 2012-04-24T08:47:35.120000Z, 1534.16 2012-04-24T08:47:35.214000Z, 1534.16 2012-04-24T08:47:35.324000Z, 1534.16 2012-04-24T08:47:35.417000Z, 1534.16 2012-04-24T08:47:35.511000Z, 1534.15 2012-04-24T08:47:35.620000Z, 1534.15 2012-04-24T08:47:35.714000Z, 1534.15 2012-04-24T08:47:35.824000Z, 1534.15 2012-04-24T08:47:35.917000Z, 1534.15 2012-04-24T08:47:36.011000Z, 1534.15 2012-04-24T08:47:36.120000Z, 1534.15 2012-04-24T08:47:36.214000Z, 1534.14 2012-04-24T08:47:36.324000Z, 1534.14 2012-04-24T08:47:36.417000Z, 1534.14 2012-04-24T08:47:36.511000Z, 1534.14 2012-04-24T08:47:36.620000Z, 1534.14 2012-04-24T08:47:36.714000Z, 1534.14 2012-04-24T08:47:36.808000Z, 1534.14 2012-04-24T08:47:36.917000Z, 1534.14 2012-04-24T08:47:37.011000Z, 1534.14 2012-04-24T08:47:37.105000Z, 1534.14 2012-04-24T08:47:37.214000Z, 1534.14 2012-04-24T08:47:37.324000Z, 1534.14 2012-04-24T08:47:37.417000Z, 1534.14 2012-04-24T08:47:37.511000Z, 1534.14 2012-04-24T08:47:37.620000Z, 1534.14 2012-04-24T08:47:37.714000Z, 1534.14 2012-04-24T08:47:37.824000Z, 1534.14 2012-04-24T08:47:37.917000Z, 1534.14 2012-04-24T08:47:38.011000Z, 1534.13 2012-04-24T08:47:38.120000Z, 1534.13 2012-04-24T08:47:38.214000Z, 1534.13 2012-04-24T08:47:38.324000Z, 1534.12 2012-04-24T08:47:38.417000Z, 1534.12 2012-04-24T08:47:38.511000Z, 1534.12 2012-04-24T08:47:38.620000Z, 1534.12 2012-04-24T08:47:38.714000Z, 1534.12 2012-04-24T08:47:38.808000Z, 1534.12 2012-04-24T08:47:38.917000Z, 1534.12 2012-04-24T08:47:39.011000Z, 1534.12 2012-04-24T08:47:39.120000Z, 1534.13 2012-04-24T08:47:39.214000Z, 1534.13 2012-04-24T08:47:39.324000Z, 1534.13 2012-04-24T08:47:39.417000Z, 1534.13 2012-04-24T08:47:39.511000Z, 1534.13 2012-04-24T08:47:39.620000Z, 1534.13 2012-04-24T08:47:39.714000Z, 1534.13 2012-04-24T08:47:39.808000Z, 1534.13 2012-04-24T08:47:39.917000Z, 1534.13 2012-04-24T08:47:40.011000Z, 1534.14 2012-04-24T08:47:40.120000Z, 1534.14 2012-04-24T08:47:40.214000Z, 1534.14 2012-04-24T08:47:40.324000Z, 1534.14 2012-04-24T08:47:40.417000Z, 1534.14 2012-04-24T08:47:40.511000Z, 1534.14 2012-04-24T08:47:40.620000Z, 1534.14 2012-04-24T08:47:40.714000Z, 1534.14 2012-04-24T08:47:40.824000Z, 1534.14 2012-04-24T08:47:40.917000Z, 1534.14 2012-04-24T08:47:41.011000Z, 1534.14 2012-04-24T08:47:41.120000Z, 1534.14 2012-04-24T08:47:41.214000Z, 1534.14 2012-04-24T08:47:41.324000Z, 1534.13 2012-04-24T08:47:41.417000Z, 1534.14 2012-04-24T08:47:41.511000Z, 1534.14 2012-04-24T08:47:41.620000Z, 1534.14 2012-04-24T08:47:41.714000Z, 1534.14 2012-04-24T08:47:41.824000Z, 1534.14 2012-04-24T08:47:41.917000Z, 1534.14 2012-04-24T08:47:42.011000Z, 1534.14 2012-04-24T08:47:42.120000Z, 1534.14 2012-04-24T08:47:42.214000Z, 1534.14 2012-04-24T08:47:42.324000Z, 1534.15 2012-04-24T08:47:42.417000Z, 1534.15 2012-04-24T08:47:42.511000Z, 1534.15 2012-04-24T08:47:42.636000Z, 1534.16 2012-04-24T08:47:42.714000Z, 1534.16 2012-04-24T08:47:42.824000Z, 1534.16 2012-04-24T08:47:42.917000Z, 1534.16 2012-04-24T08:47:43.011000Z, 1534.16 2012-04-24T08:47:43.120000Z, 1534.16 2012-04-24T08:47:43.214000Z, 1534.16 2012-04-24T08:47:43.324000Z, 1534.16 2012-04-24T08:47:43.417000Z, 1534.17 2012-04-24T08:47:43.511000Z, 1534.17 2012-04-24T08:47:43.620000Z, 1534.17 2012-04-24T08:47:43.714000Z, 1534.17 2012-04-24T08:47:43.824000Z, 1534.17 2012-04-24T08:47:43.917000Z, 1534.17 2012-04-24T08:47:44.011000Z, 1534.18 2012-04-24T08:47:44.121000Z, 1534.18 2012-04-24T08:47:44.214000Z, 1534.18 2012-04-24T08:47:44.324000Z, 1534.18 2012-04-24T08:47:44.417000Z, 1534.18 2012-04-24T08:47:44.511000Z, 1534.18 2012-04-24T08:47:44.621000Z, 1534.18 2012-04-24T08:47:44.714000Z, 1534.18 2012-04-24T08:47:44.824000Z, 1534.18 2012-04-24T08:47:44.917000Z, 1534.18 2012-04-24T08:47:45.011000Z, 1534.18 2012-04-24T08:47:45.121000Z, 1534.18 2012-04-24T08:47:45.214000Z, 1534.18 2012-04-24T08:47:45.324000Z, 1534.18 2012-04-24T08:47:45.417000Z, 1534.18 2012-04-24T08:47:45.511000Z, 1534.18 2012-04-24T08:47:45.621000Z, 1534.18 2012-04-24T08:47:45.714000Z, 1534.18 2012-04-24T08:47:45.808000Z, 1534.18 2012-04-24T08:47:45.917000Z, 1534.18 2012-04-24T08:47:46.027000Z, 1534.18 2012-04-24T08:47:46.121000Z, 1534.17 2012-04-24T08:47:46.214000Z, 1534.17 2012-04-24T08:47:46.308000Z, 1534.17 2012-04-24T08:47:46.417000Z, 1534.17 2012-04-24T08:47:46.511000Z, 1534.17 2012-04-24T08:47:46.621000Z, 1534.17 2012-04-24T08:47:46.714000Z, 1534.17 2012-04-24T08:47:46.824000Z, 1534.17 2012-04-24T08:47:46.917000Z, 1534.17 2012-04-24T08:47:47.011000Z, 1534.17 2012-04-24T08:47:47.121000Z, 1534.17 2012-04-24T08:47:47.214000Z, 1534.17 2012-04-24T08:47:47.324000Z, 1534.17 2012-04-24T08:47:47.417000Z, 1534.17 2012-04-24T08:47:47.511000Z, 1534.17 2012-04-24T08:47:47.621000Z, 1534.17 2012-04-24T08:47:47.714000Z, 1534.17 2012-04-24T08:47:47.808000Z, 1534.18 2012-04-24T08:47:47.917000Z, 1534.18 2012-04-24T08:47:48.011000Z, 1534.18 2012-04-24T08:47:48.121000Z, 1534.18 2012-04-24T08:47:48.214000Z, 1534.17 2012-04-24T08:47:48.324000Z, 1534.17 2012-04-24T08:47:48.417000Z, 1534.17 2012-04-24T08:47:48.511000Z, 1534.17 2012-04-24T08:47:48.621000Z, 1534.17 2012-04-24T08:47:48.714000Z, 1534.17 2012-04-24T08:47:48.808000Z, 1534.17 2012-04-24T08:47:48.917000Z, 1534.17 2012-04-24T08:47:49.011000Z, 1534.17 2012-04-24T08:47:49.121000Z, 1534.17 2012-04-24T08:47:49.214000Z, 1534.17 2012-04-24T08:47:49.324000Z, 1534.17 2012-04-24T08:47:49.417000Z, 1534.18 2012-04-24T08:47:49.511000Z, 1534.18 2012-04-24T08:47:49.621000Z, 1534.18 2012-04-24T08:47:49.714000Z, 1534.18 2012-04-24T08:47:49.808000Z, 1534.18 2012-04-24T08:47:49.917000Z, 1534.18 2012-04-24T08:47:50.011000Z, 1534.18 2012-04-24T08:47:50.121000Z, 1534.19 2012-04-24T08:47:50.214000Z, 1534.19 2012-04-24T08:47:50.324000Z, 1534.19 2012-04-24T08:47:50.417000Z, 1534.19 2012-04-24T08:47:50.511000Z, 1534.19 2012-04-24T08:47:50.621000Z, 1534.19 2012-04-24T08:47:50.714000Z, 1534.19 2012-04-24T08:47:50.855000Z, 1534.19 2012-04-24T08:47:50.917000Z, 1534.19 2012-04-24T08:47:51.011000Z, 1534.19 2012-04-24T08:47:51.121000Z, 1534.19 2012-04-24T08:47:51.214000Z, 1534.19 2012-04-24T08:47:51.324000Z, 1534.19 2012-04-24T08:47:51.417000Z, 1534.19 2012-04-24T08:47:51.511000Z, 1534.19 2012-04-24T08:47:51.621000Z, 1534.19 2012-04-24T08:47:51.730000Z, 1534.18 2012-04-24T08:47:51.824000Z, 1534.18 2012-04-24T08:47:51.917000Z, 1534.18 2012-04-24T08:47:52.011000Z, 1534.18 2012-04-24T08:47:52.121000Z, 1534.18 2012-04-24T08:47:52.214000Z, 1534.17 2012-04-24T08:47:52.324000Z, 1534.17 2012-04-24T08:47:52.417000Z, 1534.17 2012-04-24T08:47:52.511000Z, 1534.17 2012-04-24T08:47:52.621000Z, 1534.17 2012-04-24T08:47:52.714000Z, 1534.17 2012-04-24T08:47:52.824000Z, 1534.18 2012-04-24T08:47:52.917000Z, 1534.18 2012-04-24T08:47:53.011000Z, 1534.18 2012-04-24T08:47:53.121000Z, 1534.18 2012-04-24T08:47:53.214000Z, 1534.18 2012-04-24T08:47:53.324000Z, 1534.18 2012-04-24T08:47:53.417000Z, 1534.18 2012-04-24T08:47:53.511000Z, 1534.18 2012-04-24T08:47:53.621000Z, 1534.18 2012-04-24T08:47:53.714000Z, 1534.18 2012-04-24T08:47:53.824000Z, 1534.18 2012-04-24T08:47:53.918000Z, 1534.18 2012-04-24T08:47:54.011000Z, 1534.18 2012-04-24T08:47:54.121000Z, 1534.18 2012-04-24T08:47:54.214000Z, 1534.19 2012-04-24T08:47:54.324000Z, 1534.19 2012-04-24T08:47:54.418000Z, 1534.19 2012-04-24T08:47:54.511000Z, 1534.19 2012-04-24T08:47:54.621000Z, 1534.18 2012-04-24T08:47:54.714000Z, 1534.19 2012-04-24T08:47:54.824000Z, 1534.19 2012-04-24T08:47:54.918000Z, 1534.19 2012-04-24T08:47:55.011000Z, 1534.19 2012-04-24T08:47:55.121000Z, 1534.19 2012-04-24T08:47:55.214000Z, 1534.19 2012-04-24T08:47:55.324000Z, 1534.19 2012-04-24T08:47:55.418000Z, 1534.19 2012-04-24T08:47:55.511000Z, 1534.19 2012-04-24T08:47:55.621000Z, 1534.19 2012-04-24T08:47:55.714000Z, 1534.19 2012-04-24T08:47:55.808000Z, 1534.19 2012-04-24T08:47:55.918000Z, 1534.19 2012-04-24T08:47:56.011000Z, 1534.18 2012-04-24T08:47:56.121000Z, 1534.18 2012-04-24T08:47:56.214000Z, 1534.18 2012-04-24T08:47:56.324000Z, 1534.18 2012-04-24T08:47:56.418000Z, 1534.18 2012-04-24T08:47:56.511000Z, 1534.18 2012-04-24T08:47:56.621000Z, 1534.18 2012-04-24T08:47:56.714000Z, 1534.18 2012-04-24T08:47:56.824000Z, 1534.18 2012-04-24T08:47:56.918000Z, 1534.18 2012-04-24T08:47:57.011000Z, 1534.18 2012-04-24T08:47:57.121000Z, 1534.18 2012-04-24T08:47:57.214000Z, 1534.18 2012-04-24T08:47:57.324000Z, 1534.19 2012-04-24T08:47:57.418000Z, 1534.19 2012-04-24T08:47:57.511000Z, 1534.19 2012-04-24T08:47:57.621000Z, 1534.19 2012-04-24T08:47:57.714000Z, 1534.19 2012-04-24T08:47:57.808000Z, 1534.19 2012-04-24T08:47:57.918000Z, 1534.19 2012-04-24T08:47:58.011000Z, 1534.19 2012-04-24T08:47:58.121000Z, 1534.19 2012-04-24T08:47:58.214000Z, 1534.19 2012-04-24T08:47:58.324000Z, 1534.19 2012-04-24T08:47:58.418000Z, 1534.19 2012-04-24T08:47:58.511000Z, 1534.19 2012-04-24T08:47:58.621000Z, 1534.19 2012-04-24T08:47:58.714000Z, 1534.19 2012-04-24T08:47:58.824000Z, 1534.19 2012-04-24T08:47:58.918000Z, 1534.18 2012-04-24T08:47:59.011000Z, 1534.18 2012-04-24T08:47:59.121000Z, 1534.18 2012-04-24T08:47:59.214000Z, 1534.18 2012-04-24T08:47:59.324000Z, 1534.17 2012-04-24T08:47:59.418000Z, 1534.17 2012-04-24T08:47:59.511000Z, 1534.17 2012-04-24T08:47:59.621000Z, 1534.16 2012-04-24T08:47:59.714000Z, 1534.16 2012-04-24T08:47:59.808000Z, 1534.16 2012-04-24T08:47:59.918000Z, 1534.16 2012-04-24T08:48:00.011000Z, 1534.16 2012-04-24T08:48:00.121000Z, 1534.16 2012-04-24T08:48:00.214000Z, 1534.16 2012-04-24T08:48:00.324000Z, 1534.16 2012-04-24T08:48:00.418000Z, 1534.15 2012-04-24T08:48:00.511000Z, 1534.15 2012-04-24T08:48:00.621000Z, 1534.15 2012-04-24T08:48:00.714000Z, 1534.15 2012-04-24T08:48:00.808000Z, 1534.16 2012-04-24T08:48:00.918000Z, 1534.16 2012-04-24T08:48:01.011000Z, 1534.16 2012-04-24T08:48:01.121000Z, 1534.16 2012-04-24T08:48:01.214000Z, 1534.16 2012-04-24T08:48:01.324000Z, 1534.15 2012-04-24T08:48:01.418000Z, 1534.15 2012-04-24T08:48:01.511000Z, 1534.15 2012-04-24T08:48:01.621000Z, 1534.15 2012-04-24T08:48:01.714000Z, 1534.15 2012-04-24T08:48:01.824000Z, 1534.15 2012-04-24T08:48:01.918000Z, 1534.15 2012-04-24T08:48:02.011000Z, 1534.15 2012-04-24T08:48:02.121000Z, 1534.15 2012-04-24T08:48:02.214000Z, 1534.15 2012-04-24T08:48:02.324000Z, 1534.15 2012-04-24T08:48:02.418000Z, 1534.15 2012-04-24T08:48:02.511000Z, 1534.15 2012-04-24T08:48:02.621000Z, 1534.16 2012-04-24T08:48:02.714000Z, 1534.16 2012-04-24T08:48:02.808000Z, 1534.16 2012-04-24T08:48:02.918000Z, 1534.16 2012-04-24T08:48:03.011000Z, 1534.17 2012-04-24T08:48:03.121000Z, 1534.17 2012-04-24T08:48:03.214000Z, 1534.17 2012-04-24T08:48:03.324000Z, 1534.17 2012-04-24T08:48:03.418000Z, 1534.18 2012-04-24T08:48:03.511000Z, 1534.18 2012-04-24T08:48:03.621000Z, 1534.18 2012-04-24T08:48:03.715000Z, 1534.18 2012-04-24T08:48:03.808000Z, 1534.18 2012-04-24T08:48:03.918000Z, 1534.18 2012-04-24T08:48:04.011000Z, 1534.19 2012-04-24T08:48:04.121000Z, 1534.19 2012-04-24T08:48:04.215000Z, 1534.19 2012-04-24T08:48:04.324000Z, 1534.19 2012-04-24T08:48:04.418000Z, 1534.19 2012-04-24T08:48:04.511000Z, 1534.19 2012-04-24T08:48:04.621000Z, 1534.19 2012-04-24T08:48:04.715000Z, 1534.19 2012-04-24T08:48:04.824000Z, 1534.19 2012-04-24T08:48:04.918000Z, 1534.19 2012-04-24T08:48:05.011000Z, 1534.19 2012-04-24T08:48:05.121000Z, 1534.19 2012-04-24T08:48:05.215000Z, 1534.19 2012-04-24T08:48:05.324000Z, 1534.19 2012-04-24T08:48:05.418000Z, 1534.19 2012-04-24T08:48:05.511000Z, 1534.19 2012-04-24T08:48:05.621000Z, 1534.19 2012-04-24T08:48:05.715000Z, 1534.18 2012-04-24T08:48:05.824000Z, 1534.18 2012-04-24T08:48:05.918000Z, 1534.18 2012-04-24T08:48:06.027000Z, 1534.18 2012-04-24T08:48:06.105000Z, 1534.18 2012-04-24T08:48:06.215000Z, 1534.18 2012-04-24T08:48:06.308000Z, 1534.17 2012-04-24T08:48:06.418000Z, 1534.17 2012-04-24T08:48:06.511000Z, 1534.18 2012-04-24T08:48:06.621000Z, 1534.18 2012-04-24T08:48:06.715000Z, 1534.18 2012-04-24T08:48:06.808000Z, 1534.18 2012-04-24T08:48:06.918000Z, 1534.18 2012-04-24T08:48:07.011000Z, 1534.18 2012-04-24T08:48:07.121000Z, 1534.18 2012-04-24T08:48:07.215000Z, 1534.18 2012-04-24T08:48:07.324000Z, 1534.19 2012-04-24T08:48:07.418000Z, 1534.19 2012-04-24T08:48:07.511000Z, 1534.19 2012-04-24T08:48:07.621000Z, 1534.19 2012-04-24T08:48:07.715000Z, 1534.19 2012-04-24T08:48:07.808000Z, 1534.19 2012-04-24T08:48:07.918000Z, 1534.19 2012-04-24T08:48:08.027000Z, 1534.19 2012-04-24T08:48:08.121000Z, 1534.19 2012-04-24T08:48:08.215000Z, 1534.19 2012-04-24T08:48:08.324000Z, 1534.19 2012-04-24T08:48:08.418000Z, 1534.19 2012-04-24T08:48:08.527000Z, 1534.19 2012-04-24T08:48:08.621000Z, 1534.19 2012-04-24T08:48:08.715000Z, 1534.19 2012-04-24T08:48:08.808000Z, 1534.18 2012-04-24T08:48:08.918000Z, 1534.18 2012-04-24T08:48:09.027000Z, 1534.18 2012-04-24T08:48:09.121000Z, 1534.17 2012-04-24T08:48:09.215000Z, 1534.17 2012-04-24T08:48:09.308000Z, 1534.16 2012-04-24T08:48:09.418000Z, 1534.16 2012-04-24T08:48:09.511000Z, 1534.16 2012-04-24T08:48:09.621000Z, 1534.16 2012-04-24T08:48:09.715000Z, 1534.17 2012-04-24T08:48:09.808000Z, 1534.17 2012-04-24T08:48:09.918000Z, 1534.17 2012-04-24T08:48:10.011000Z, 1534.17 2012-04-24T08:48:10.121000Z, 1534.17 2012-04-24T08:48:10.215000Z, 1534.17 2012-04-24T08:48:10.324000Z, 1534.17 2012-04-24T08:48:10.418000Z, 1534.18 2012-04-24T08:48:10.511000Z, 1534.17 2012-04-24T08:48:10.621000Z, 1534.17 2012-04-24T08:48:10.715000Z, 1534.18 2012-04-24T08:48:10.808000Z, 1534.18 2012-04-24T08:48:10.918000Z, 1534.17 2012-04-24T08:48:11.011000Z, 1534.17 2012-04-24T08:48:11.121000Z, 1534.17 2012-04-24T08:48:11.215000Z, 1534.17 2012-04-24T08:48:11.308000Z, 1534.17 2012-04-24T08:48:11.418000Z, 1534.17 2012-04-24T08:48:11.511000Z, 1534.16 2012-04-24T08:48:11.621000Z, 1534.16 2012-04-24T08:48:11.715000Z, 1534.16 2012-04-24T08:48:11.824000Z, 1534.16 2012-04-24T08:48:11.918000Z, 1534.16 2012-04-24T08:48:12.011000Z, 1534.16 2012-04-24T08:48:12.121000Z, 1534.16 2012-04-24T08:48:12.215000Z, 1534.16 2012-04-24T08:48:12.324000Z, 1534.16 2012-04-24T08:48:12.418000Z, 1534.16 2012-04-24T08:48:12.511000Z, 1534.16 2012-04-24T08:48:12.621000Z, 1534.16 2012-04-24T08:48:12.715000Z, 1534.16 2012-04-24T08:48:12.808000Z, 1534.16 2012-04-24T08:48:12.918000Z, 1534.16 2012-04-24T08:48:13.011000Z, 1534.16 2012-04-24T08:48:13.121000Z, 1534.16 2012-04-24T08:48:13.215000Z, 1534.16 2012-04-24T08:48:13.308000Z, 1534.16 2012-04-24T08:48:13.418000Z, 1534.16 2012-04-24T08:48:13.512000Z, 1534.17 2012-04-24T08:48:13.621000Z, 1534.17 2012-04-24T08:48:13.715000Z, 1534.17 2012-04-24T08:48:13.808000Z, 1534.17 2012-04-24T08:48:13.918000Z, 1534.17 2012-04-24T08:48:14.012000Z, 1534.17 2012-04-24T08:48:14.121000Z, 1534.17 2012-04-24T08:48:14.215000Z, 1534.17 2012-04-24T08:48:14.324000Z, 1534.17 2012-04-24T08:48:14.418000Z, 1534.17 2012-04-24T08:48:14.512000Z, 1534.17 2012-04-24T08:48:14.621000Z, 1534.17 2012-04-24T08:48:14.715000Z, 1534.17 2012-04-24T08:48:14.808000Z, 1534.17 2012-04-24T08:48:14.918000Z, 1534.17 2012-04-24T08:48:15.012000Z, 1534.17 2012-04-24T08:48:15.121000Z, 1534.17 2012-04-24T08:48:15.215000Z, 1534.17 2012-04-24T08:48:15.324000Z, 1534.17 2012-04-24T08:48:15.418000Z, 1534.17 2012-04-24T08:48:15.512000Z, 1534.16 2012-04-24T08:48:15.621000Z, 1534.16 2012-04-24T08:48:15.715000Z, 1534.16 2012-04-24T08:48:15.808000Z, 1534.16 2012-04-24T08:48:15.918000Z, 1534.16 2012-04-24T08:48:16.012000Z, 1534.16 2012-04-24T08:48:16.121000Z, 1534.16 2012-04-24T08:48:16.215000Z, 1534.16 2012-04-24T08:48:16.324000Z, 1534.16 2012-04-24T08:48:16.418000Z, 1534.15 2012-04-24T08:48:16.512000Z, 1534.15 2012-04-24T08:48:16.621000Z, 1534.15 2012-04-24T08:48:16.715000Z, 1534.15 2012-04-24T08:48:16.808000Z, 1534.15 2012-04-24T08:48:16.918000Z, 1534.14 2012-04-24T08:48:17.012000Z, 1534.14 2012-04-24T08:48:17.121000Z, 1534.14 2012-04-24T08:48:17.215000Z, 1534.14 2012-04-24T08:48:17.308000Z, 1534.14 2012-04-24T08:48:17.418000Z, 1534.14 2012-04-24T08:48:17.512000Z, 1534.14 2012-04-24T08:48:17.621000Z, 1534.15 2012-04-24T08:48:17.715000Z, 1534.15 2012-04-24T08:48:17.808000Z, 1534.15 2012-04-24T08:48:17.918000Z, 1534.15 2012-04-24T08:48:18.012000Z, 1534.15 2012-04-24T08:48:18.105000Z, 1534.15 2012-04-24T08:48:18.215000Z, 1534.16 2012-04-24T08:48:18.324000Z, 1534.16 2012-04-24T08:48:18.418000Z, 1534.16 2012-04-24T08:48:18.512000Z, 1534.16 2012-04-24T08:48:18.621000Z, 1534.16 2012-04-24T08:48:18.715000Z, 1534.17 2012-04-24T08:48:18.824000Z, 1534.17 2012-04-24T08:48:18.918000Z, 1534.17 2012-04-24T08:48:19.012000Z, 1534.17 2012-04-24T08:48:19.121000Z, 1534.17 2012-04-24T08:48:19.215000Z, 1534.17 2012-04-24T08:48:19.324000Z, 1534.17 2012-04-24T08:48:19.418000Z, 1534.17 2012-04-24T08:48:19.512000Z, 1534.17 2012-04-24T08:48:19.621000Z, 1534.17 2012-04-24T08:48:19.715000Z, 1534.17 2012-04-24T08:48:19.808000Z, 1534.17 2012-04-24T08:48:19.918000Z, 1534.17 2012-04-24T08:48:20.012000Z, 1534.16 2012-04-24T08:48:20.121000Z, 1534.16 2012-04-24T08:48:20.215000Z, 1534.16 2012-04-24T08:48:20.308000Z, 1534.16 2012-04-24T08:48:20.418000Z, 1534.16 2012-04-24T08:48:20.512000Z, 1534.16 2012-04-24T08:48:20.621000Z, 1534.16 2012-04-24T08:48:20.715000Z, 1534.16 2012-04-24T08:48:20.808000Z, 1534.15 2012-04-24T08:48:20.918000Z, 1534.16 2012-04-24T08:48:21.012000Z, 1534.16 2012-04-24T08:48:21.121000Z, 1534.16 2012-04-24T08:48:21.215000Z, 1534.16 2012-04-24T08:48:21.324000Z, 1534.16 2012-04-24T08:48:21.418000Z, 1534.16 2012-04-24T08:48:21.512000Z, 1534.16 2012-04-24T08:48:21.621000Z, 1534.16 2012-04-24T08:48:21.715000Z, 1534.16 2012-04-24T08:48:21.824000Z, 1534.16 2012-04-24T08:48:21.918000Z, 1534.16 2012-04-24T08:48:22.012000Z, 1534.16 2012-04-24T08:48:22.121000Z, 1534.17 2012-04-24T08:48:22.215000Z, 1534.16 2012-04-24T08:48:22.324000Z, 1534.16 2012-04-24T08:48:22.418000Z, 1534.16 2012-04-24T08:48:22.512000Z, 1534.16 2012-04-24T08:48:22.621000Z, 1534.16 2012-04-24T08:48:22.715000Z, 1534.16 2012-04-24T08:48:22.808000Z, 1534.16 2012-04-24T08:48:22.918000Z, 1534.16 2012-04-24T08:48:23.012000Z, 1534.16 2012-04-24T08:48:23.121000Z, 1534.16 2012-04-24T08:48:23.215000Z, 1534.16 2012-04-24T08:48:23.324000Z, 1534.16 2012-04-24T08:48:23.418000Z, 1534.16 2012-04-24T08:48:23.512000Z, 1534.17 2012-04-24T08:48:23.621000Z, 1534.17 2012-04-24T08:48:23.715000Z, 1534.17 2012-04-24T08:48:23.824000Z, 1534.17 2012-04-24T08:48:23.918000Z, 1534.17 2012-04-24T08:48:24.012000Z, 1534.17 2012-04-24T08:48:24.121000Z, 1534.17 2012-04-24T08:48:24.215000Z, 1534.17 2012-04-24T08:48:24.324000Z, 1534.17 2012-04-24T08:48:24.418000Z, 1534.17 2012-04-24T08:48:24.512000Z, 1534.17 2012-04-24T08:48:24.621000Z, 1534.17 2012-04-24T08:48:24.715000Z, 1534.17 2012-04-24T08:48:24.809000Z, 1534.17 2012-04-24T08:48:24.918000Z, 1534.17 2012-04-24T08:48:25.012000Z, 1534.17 2012-04-24T08:48:25.121000Z, 1534.17 2012-04-24T08:48:25.215000Z, 1534.17 2012-04-24T08:48:25.324000Z, 1534.17 2012-04-24T08:48:25.418000Z, 1534.17 2012-04-24T08:48:25.512000Z, 1534.18 2012-04-24T08:48:25.621000Z, 1534.18 2012-04-24T08:48:25.715000Z, 1534.18 2012-04-24T08:48:25.840000Z, 1534.18 2012-04-24T08:48:25.918000Z, 1534.18 2012-04-24T08:48:26.012000Z, 1534.18 2012-04-24T08:48:26.121000Z, 1534.18 2012-04-24T08:48:26.215000Z, 1534.18 2012-04-24T08:48:26.324000Z, 1534.18 2012-04-24T08:48:26.418000Z, 1534.18 2012-04-24T08:48:26.512000Z, 1534.18 2012-04-24T08:48:26.605000Z, 1534.18 2012-04-24T08:48:26.715000Z, 1534.17 2012-04-24T08:48:26.824000Z, 1534.17 2012-04-24T08:48:26.918000Z, 1534.17 2012-04-24T08:48:27.012000Z, 1534.17 2012-04-24T08:48:27.121000Z, 1534.17 2012-04-24T08:48:27.215000Z, 1534.17 2012-04-24T08:48:27.324000Z, 1534.17 2012-04-24T08:48:27.418000Z, 1534.18 2012-04-24T08:48:27.512000Z, 1534.18 2012-04-24T08:48:27.621000Z, 1534.18 2012-04-24T08:48:27.715000Z, 1534.18 2012-04-24T08:48:27.809000Z, 1534.17 2012-04-24T08:48:27.918000Z, 1534.17 2012-04-24T08:48:28.012000Z, 1534.16 2012-04-24T08:48:28.105000Z, 1534.16 2012-04-24T08:48:28.215000Z, 1534.16 2012-04-24T08:48:28.324000Z, 1534.16 2012-04-24T08:48:28.418000Z, 1534.16 2012-04-24T08:48:28.512000Z, 1534.16 2012-04-24T08:48:28.621000Z, 1534.16 2012-04-24T08:48:28.715000Z, 1534.16 2012-04-24T08:48:28.824000Z, 1534.17 2012-04-24T08:48:28.918000Z, 1534.16 2012-04-24T08:48:29.012000Z, 1534.16 2012-04-24T08:48:29.121000Z, 1534.16 2012-04-24T08:48:29.215000Z, 1534.16 2012-04-24T08:48:29.309000Z, 1534.16 2012-04-24T08:48:29.418000Z, 1534.15 2012-04-24T08:48:29.512000Z, 1534.15 2012-04-24T08:48:29.621000Z, 1534.15 2012-04-24T08:48:29.715000Z, 1534.15 2012-04-24T08:48:29.809000Z, 1534.14 2012-04-24T08:48:29.918000Z, 1534.14 2012-04-24T08:48:30.012000Z, 1534.14 2012-04-24T08:48:30.121000Z, 1534.14 2012-04-24T08:48:30.215000Z, 1534.13 2012-04-24T08:48:30.324000Z, 1534.13 2012-04-24T08:48:30.418000Z, 1534.13 2012-04-24T08:48:30.527000Z, 1534.13 2012-04-24T08:48:30.621000Z, 1534.13 2012-04-24T08:48:30.715000Z, 1534.13 2012-04-24T08:48:30.824000Z, 1534.13 2012-04-24T08:48:30.918000Z, 1534.13 2012-04-24T08:48:31.012000Z, 1534.13 2012-04-24T08:48:31.121000Z, 1534.13 2012-04-24T08:48:31.215000Z, 1534.13 2012-04-24T08:48:31.324000Z, 1534.13 2012-04-24T08:48:31.418000Z, 1534.13 2012-04-24T08:48:31.512000Z, 1534.13 2012-04-24T08:48:31.621000Z, 1534.13 2012-04-24T08:48:31.715000Z, 1534.14 2012-04-24T08:48:31.809000Z, 1534.14 2012-04-24T08:48:31.918000Z, 1534.14 2012-04-24T08:48:32.012000Z, 1534.14 2012-04-24T08:48:32.121000Z, 1534.14 2012-04-24T08:48:32.215000Z, 1534.15 2012-04-24T08:48:32.309000Z, 1534.15 2012-04-24T08:48:32.418000Z, 1534.15 2012-04-24T08:48:32.512000Z, 1534.15 2012-04-24T08:48:32.621000Z, 1534.15 2012-04-24T08:48:32.715000Z, 1534.15 2012-04-24T08:48:32.809000Z, 1534.15 2012-04-24T08:48:32.918000Z, 1534.15 2012-04-24T08:48:33.012000Z, 1534.15 2012-04-24T08:48:33.121000Z, 1534.15 2012-04-24T08:48:33.215000Z, 1534.16 2012-04-24T08:48:33.309000Z, 1534.16 2012-04-24T08:48:33.418000Z, 1534.16 2012-04-24T08:48:33.512000Z, 1534.16 2012-04-24T08:48:33.621000Z, 1534.15 2012-04-24T08:48:33.715000Z, 1534.15 2012-04-24T08:48:33.809000Z, 1534.15 2012-04-24T08:48:33.918000Z, 1534.15 2012-04-24T08:48:34.012000Z, 1534.15 2012-04-24T08:48:34.137000Z, 1534.14 2012-04-24T08:48:34.215000Z, 1534.14 2012-04-24T08:48:34.324000Z, 1534.14 2012-04-24T08:48:34.418000Z, 1534.14 2012-04-24T08:48:34.512000Z, 1534.14 2012-04-24T08:48:34.621000Z, 1534.14 2012-04-24T08:48:34.715000Z, 1534.14 2012-04-24T08:48:34.809000Z, 1534.14 2012-04-24T08:48:34.918000Z, 1534.14 2012-04-24T08:48:35.012000Z, 1534.15 2012-04-24T08:48:35.121000Z, 1534.15 2012-04-24T08:48:35.215000Z, 1534.15 2012-04-24T08:48:35.324000Z, 1534.15 2012-04-24T08:48:35.418000Z, 1534.15 2012-04-24T08:48:35.512000Z, 1534.15 2012-04-24T08:48:35.621000Z, 1534.15 2012-04-24T08:48:35.715000Z, 1534.15 2012-04-24T08:48:35.809000Z, 1534.15 2012-04-24T08:48:35.918000Z, 1534.15 2012-04-24T08:48:36.012000Z, 1534.15 2012-04-24T08:48:36.121000Z, 1534.15 2012-04-24T08:48:36.215000Z, 1534.16 2012-04-24T08:48:36.309000Z, 1534.16 2012-04-24T08:48:36.418000Z, 1534.16 2012-04-24T08:48:36.512000Z, 1534.16 2012-04-24T08:48:36.809000Z, 1534.16 2012-04-24T08:48:36.809000Z, 1534.16 2012-04-24T08:48:36.809000Z, 1534.16 2012-04-24T08:48:36.918000Z, 1534.16 2012-04-24T08:48:37.012000Z, 1534.16 2012-04-24T08:48:37.106000Z, 1534.15 2012-04-24T08:48:37.215000Z, 1534.15 2012-04-24T08:48:37.324000Z, 1534.15 2012-04-24T08:48:37.418000Z, 1534.15 2012-04-24T08:48:37.512000Z, 1534.15 2012-04-24T08:48:37.621000Z, 1534.15 2012-04-24T08:48:37.715000Z, 1534.15 2012-04-24T08:48:37.809000Z, 1534.15 2012-04-24T08:48:37.918000Z, 1534.15 2012-04-24T08:48:38.012000Z, 1534.15 2012-04-24T08:48:38.121000Z, 1534.15 2012-04-24T08:48:38.215000Z, 1534.15 2012-04-24T08:48:38.309000Z, 1534.15 2012-04-24T08:48:38.418000Z, 1534.15 2012-04-24T08:48:38.512000Z, 1534.15 2012-04-24T08:48:38.621000Z, 1534.15 2012-04-24T08:48:38.715000Z, 1534.15 2012-04-24T08:48:38.809000Z, 1534.15 2012-04-24T08:48:38.918000Z, 1534.15 2012-04-24T08:48:39.012000Z, 1534.14 2012-04-24T08:48:39.106000Z, 1534.14 2012-04-24T08:48:39.215000Z, 1534.14 2012-04-24T08:48:39.324000Z, 1534.14 2012-04-24T08:48:39.418000Z, 1534.14 2012-04-24T08:48:39.512000Z, 1534.13 2012-04-24T08:48:39.621000Z, 1534.13 2012-04-24T08:48:39.715000Z, 1534.13 2012-04-24T08:48:39.809000Z, 1534.13 2012-04-24T08:48:39.918000Z, 1534.13 2012-04-24T08:48:40.012000Z, 1534.13 2012-04-24T08:48:40.121000Z, 1534.13 2012-04-24T08:48:40.215000Z, 1534.13 2012-04-24T08:48:40.324000Z, 1534.13 2012-04-24T08:48:40.418000Z, 1534.12 2012-04-24T08:48:40.512000Z, 1534.12 2012-04-24T08:48:40.621000Z, 1534.12 2012-04-24T08:48:40.715000Z, 1534.12 2012-04-24T08:48:40.809000Z, 1534.12 2012-04-24T08:48:40.918000Z, 1534.12 2012-04-24T08:48:41.012000Z, 1534.12 2012-04-24T08:48:41.121000Z, 1534.12 2012-04-24T08:48:41.215000Z, 1534.12 2012-04-24T08:48:41.324000Z, 1534.12 2012-04-24T08:48:41.418000Z, 1534.12 2012-04-24T08:48:41.512000Z, 1534.13 2012-04-24T08:48:41.621000Z, 1534.13 2012-04-24T08:48:41.715000Z, 1534.13 2012-04-24T08:48:41.824000Z, 1534.13 2012-04-24T08:48:41.918000Z, 1534.14 2012-04-24T08:48:42.012000Z, 1534.14 2012-04-24T08:48:42.121000Z, 1534.14 2012-04-24T08:48:42.215000Z, 1534.14 2012-04-24T08:48:42.324000Z, 1534.14 2012-04-24T08:48:42.418000Z, 1534.14 2012-04-24T08:48:42.512000Z, 1534.14 2012-04-24T08:48:42.621000Z, 1534.15 2012-04-24T08:48:42.715000Z, 1534.15 2012-04-24T08:48:42.824000Z, 1534.15 2012-04-24T08:48:42.918000Z, 1534.14 2012-04-24T08:48:43.012000Z, 1534.14 2012-04-24T08:48:43.121000Z, 1534.14 2012-04-24T08:48:43.215000Z, 1534.14 2012-04-24T08:48:43.324000Z, 1534.14 2012-04-24T08:48:43.418000Z, 1534.14 2012-04-24T08:48:43.512000Z, 1534.14 2012-04-24T08:48:43.621000Z, 1534.14 2012-04-24T08:48:43.715000Z, 1534.14 2012-04-24T08:48:43.809000Z, 1534.14 2012-04-24T08:48:43.918000Z, 1534.14 2012-04-24T08:48:44.012000Z, 1534.14 2012-04-24T08:48:44.121000Z, 1534.14 2012-04-24T08:48:44.215000Z, 1534.14 2012-04-24T08:48:44.324000Z, 1534.14 2012-04-24T08:48:44.418000Z, 1534.14 2012-04-24T08:48:44.512000Z, 1534.14 2012-04-24T08:48:44.621000Z, 1534.15 2012-04-24T08:48:44.715000Z, 1534.15 2012-04-24T08:48:44.809000Z, 1534.15 2012-04-24T08:48:44.918000Z, 1534.15 2012-04-24T08:48:45.012000Z, 1534.15 2012-04-24T08:48:45.121000Z, 1534.15 2012-04-24T08:48:45.215000Z, 1534.15 2012-04-24T08:48:45.324000Z, 1534.15 2012-04-24T08:48:45.418000Z, 1534.15 2012-04-24T08:48:45.512000Z, 1534.15 2012-04-24T08:48:45.621000Z, 1534.15 2012-04-24T08:48:45.715000Z, 1534.15 2012-04-24T08:48:45.824000Z, 1534.15 2012-04-24T08:48:45.918000Z, 1534.15 2012-04-24T08:48:46.012000Z, 1534.15 2012-04-24T08:48:46.121000Z, 1534.15 2012-04-24T08:48:46.215000Z, 1534.15 2012-04-24T08:48:46.324000Z, 1534.15 2012-04-24T08:48:46.418000Z, 1534.15 2012-04-24T08:48:46.512000Z, 1534.15 2012-04-24T08:48:46.621000Z, 1534.15 2012-04-24T08:48:46.715000Z, 1534.14 2012-04-24T08:48:46.809000Z, 1534.14 2012-04-24T08:48:46.918000Z, 1534.14 2012-04-24T08:48:47.012000Z, 1534.14 2012-04-24T08:48:47.121000Z, 1534.14 2012-04-24T08:48:47.215000Z, 1534.14 2012-04-24T08:48:47.324000Z, 1534.13 2012-04-24T08:48:47.418000Z, 1534.13 2012-04-24T08:48:47.512000Z, 1534.13 2012-04-24T08:48:47.621000Z, 1534.13 2012-04-24T08:48:47.715000Z, 1534.13 2012-04-24T08:48:47.809000Z, 1534.13 2012-04-24T08:48:47.918000Z, 1534.13 2012-04-24T08:48:48.012000Z, 1534.13 2012-04-24T08:48:48.121000Z, 1534.13 2012-04-24T08:48:48.215000Z, 1534.13 2012-04-24T08:48:48.324000Z, 1534.13 2012-04-24T08:48:48.418000Z, 1534.14 2012-04-24T08:48:48.512000Z, 1534.14 2012-04-24T08:48:48.621000Z, 1534.14 2012-04-24T08:48:48.715000Z, 1534.15 2012-04-24T08:48:48.824000Z, 1534.15 2012-04-24T08:48:48.918000Z, 1534.15 2012-04-24T08:48:49.012000Z, 1534.15 2012-04-24T08:48:49.121000Z, 1534.15 2012-04-24T08:48:49.215000Z, 1534.15 2012-04-24T08:48:49.324000Z, 1534.15 2012-04-24T08:48:49.418000Z, 1534.15 2012-04-24T08:48:49.512000Z, 1534.16 2012-04-24T08:48:49.621000Z, 1534.16 2012-04-24T08:48:49.715000Z, 1534.16 2012-04-24T08:48:49.809000Z, 1534.16 2012-04-24T08:48:49.918000Z, 1534.16 2012-04-24T08:48:50.012000Z, 1534.16 2012-04-24T08:48:50.121000Z, 1534.16 2012-04-24T08:48:50.215000Z, 1534.16 2012-04-24T08:48:50.324000Z, 1534.16 2012-04-24T08:48:50.418000Z, 1534.16 2012-04-24T08:48:50.512000Z, 1534.16 2012-04-24T08:48:50.621000Z, 1534.16 2012-04-24T08:48:50.715000Z, 1534.16 2012-04-24T08:48:50.824000Z, 1534.16 2012-04-24T08:48:50.918000Z, 1534.16 2012-04-24T08:48:51.012000Z, 1534.16 2012-04-24T08:48:51.121000Z, 1534.16 2012-04-24T08:48:51.215000Z, 1534.16 2012-04-24T08:48:51.324000Z, 1534.16 2012-04-24T08:48:51.418000Z, 1534.16 2012-04-24T08:48:51.512000Z, 1534.16 2012-04-24T08:48:51.621000Z, 1534.16 2012-04-24T08:48:51.715000Z, 1534.16 2012-04-24T08:48:51.824000Z, 1534.16 2012-04-24T08:48:51.918000Z, 1534.15 2012-04-24T08:48:52.012000Z, 1534.15 2012-04-24T08:48:52.121000Z, 1534.15 2012-04-24T08:48:52.215000Z, 1534.15 2012-04-24T08:48:52.325000Z, 1534.15 2012-04-24T08:48:52.418000Z, 1534.15 2012-04-24T08:48:52.512000Z, 1534.15 2012-04-24T08:48:52.621000Z, 1534.15 2012-04-24T08:48:52.715000Z, 1534.15 2012-04-24T08:48:52.809000Z, 1534.14 2012-04-24T08:48:52.918000Z, 1534.14 2012-04-24T08:48:53.012000Z, 1534.14 2012-04-24T08:48:53.121000Z, 1534.14 2012-04-24T08:48:53.215000Z, 1534.13 2012-04-24T08:48:53.325000Z, 1534.13 2012-04-24T08:48:53.418000Z, 1534.13 2012-04-24T08:48:53.512000Z, 1534.13 2012-04-24T08:48:53.621000Z, 1534.13 2012-04-24T08:48:53.715000Z, 1534.13 2012-04-24T08:48:53.809000Z, 1534.13 2012-04-24T08:48:53.918000Z, 1534.13 2012-04-24T08:48:54.012000Z, 1534.13 2012-04-24T08:48:54.121000Z, 1534.14 2012-04-24T08:48:54.215000Z, 1534.14 2012-04-24T08:48:54.309000Z, 1534.14 2012-04-24T08:48:54.418000Z, 1534.14 2012-04-24T08:48:54.512000Z, 1534.14 2012-04-24T08:48:54.621000Z, 1534.14 2012-04-24T08:48:54.715000Z, 1534.14 2012-04-24T08:48:54.809000Z, 1534.14 2012-04-24T08:48:54.918000Z, 1534.14 2012-04-24T08:48:55.012000Z, 1534.14 2012-04-24T08:48:55.121000Z, 1534.14 2012-04-24T08:48:55.215000Z, 1534.14 2012-04-24T08:48:55.309000Z, 1534.14 2012-04-24T08:48:55.418000Z, 1534.14 2012-04-24T08:48:55.512000Z, 1534.14 2012-04-24T08:48:55.606000Z, 1534.14 2012-04-24T08:48:55.715000Z, 1534.14 2012-04-24T08:48:55.809000Z, 1534.14 2012-04-24T08:48:55.918000Z, 1534.14 2012-04-24T08:48:56.012000Z, 1534.14 2012-04-24T08:48:56.121000Z, 1534.14 2012-04-24T08:48:56.215000Z, 1534.15 2012-04-24T08:48:56.309000Z, 1534.15 2012-04-24T08:48:56.418000Z, 1534.15 2012-04-24T08:48:56.512000Z, 1534.14 2012-04-24T08:48:56.621000Z, 1534.15 2012-04-24T08:48:56.715000Z, 1534.15 2012-04-24T08:48:56.809000Z, 1534.15 2012-04-24T08:48:56.918000Z, 1534.14 2012-04-24T08:48:57.012000Z, 1534.14 2012-04-24T08:48:57.121000Z, 1534.14 2012-04-24T08:48:57.215000Z, 1534.14 2012-04-24T08:48:57.309000Z, 1534.14 2012-04-24T08:48:57.418000Z, 1534.14 2012-04-24T08:48:57.512000Z, 1534.14 2012-04-24T08:48:57.621000Z, 1534.14 2012-04-24T08:48:57.715000Z, 1534.14 2012-04-24T08:48:57.809000Z, 1534.14 2012-04-24T08:48:57.918000Z, 1534.14 2012-04-24T08:48:58.012000Z, 1534.14 2012-04-24T08:48:58.121000Z, 1534.14 2012-04-24T08:48:58.215000Z, 1534.14 2012-04-24T08:48:58.309000Z, 1534.14 2012-04-24T08:48:58.418000Z, 1534.14 2012-04-24T08:48:58.512000Z, 1534.14 2012-04-24T08:48:58.621000Z, 1534.14 2012-04-24T08:48:58.715000Z, 1534.14 2012-04-24T08:48:58.825000Z, 1534.14 2012-04-24T08:48:58.918000Z, 1534.14 2012-04-24T08:48:59.012000Z, 1534.14 2012-04-24T08:48:59.121000Z, 1534.14 2012-04-24T08:48:59.215000Z, 1534.14 2012-04-24T08:48:59.325000Z, 1534.13 2012-04-24T08:48:59.418000Z, 1534.13 2012-04-24T08:48:59.512000Z, 1534.13 2012-04-24T08:48:59.621000Z, 1534.13 2012-04-24T08:48:59.715000Z, 1534.13 2012-04-24T08:48:59.809000Z, 1534.13 2012-04-24T08:48:59.918000Z, 1534.13 2012-04-24T08:49:00.012000Z, 1534.13 2012-04-24T08:49:00.121000Z, 1534.13 2012-04-24T08:49:00.215000Z, 1534.13 2012-04-24T08:49:00.325000Z, 1534.13 2012-04-24T08:49:00.418000Z, 1534.13 2012-04-24T08:49:00.512000Z, 1534.13 2012-04-24T08:49:00.621000Z, 1534.13 2012-04-24T08:49:00.715000Z, 1534.13 2012-04-24T08:49:00.809000Z, 1534.13 2012-04-24T08:49:00.918000Z, 1534.13 2012-04-24T08:49:01.012000Z, 1534.13 2012-04-24T08:49:01.121000Z, 1534.13 2012-04-24T08:49:01.215000Z, 1534.13 2012-04-24T08:49:01.325000Z, 1534.13 2012-04-24T08:49:01.418000Z, 1534.14 2012-04-24T08:49:01.512000Z, 1534.14 2012-04-24T08:49:01.621000Z, 1534.14 2012-04-24T08:49:01.715000Z, 1534.14 2012-04-24T08:49:01.809000Z, 1534.14 2012-04-24T08:49:01.918000Z, 1534.15 2012-04-24T08:49:02.012000Z, 1534.15 2012-04-24T08:49:02.122000Z, 1534.15 2012-04-24T08:49:02.215000Z, 1534.15 2012-04-24T08:49:02.309000Z, 1534.15 2012-04-24T08:49:02.418000Z, 1534.15 2012-04-24T08:49:02.512000Z, 1534.15 2012-04-24T08:49:02.622000Z, 1534.15 2012-04-24T08:49:02.715000Z, 1534.15 2012-04-24T08:49:02.809000Z, 1534.16 2012-04-24T08:49:02.918000Z, 1534.16 2012-04-24T08:49:03.012000Z, 1534.16 2012-04-24T08:49:03.122000Z, 1534.16 2012-04-24T08:49:03.215000Z, 1534.15 2012-04-24T08:49:03.309000Z, 1534.15 2012-04-24T08:49:03.418000Z, 1534.15 2012-04-24T08:49:03.512000Z, 1534.15 2012-04-24T08:49:03.622000Z, 1534.15 2012-04-24T08:49:03.715000Z, 1534.15 2012-04-24T08:49:03.825000Z, 1534.15 2012-04-24T08:49:03.918000Z, 1534.15 2012-04-24T08:49:04.012000Z, 1534.15 2012-04-24T08:49:04.122000Z, 1534.15 2012-04-24T08:49:04.215000Z, 1534.15 2012-04-24T08:49:04.325000Z, 1534.15 2012-04-24T08:49:04.418000Z, 1534.15 2012-04-24T08:49:04.512000Z, 1534.14 2012-04-24T08:49:04.622000Z, 1534.14 2012-04-24T08:49:04.715000Z, 1534.14 2012-04-24T08:49:04.825000Z, 1534.14 2012-04-24T08:49:04.918000Z, 1534.14 2012-04-24T08:49:05.012000Z, 1534.14 2012-04-24T08:49:05.106000Z, 1534.14 2012-04-24T08:49:05.215000Z, 1534.14 2012-04-24T08:49:05.325000Z, 1534.14 2012-04-24T08:49:05.418000Z, 1534.14 2012-04-24T08:49:05.512000Z, 1534.14 2012-04-24T08:49:05.622000Z, 1534.14 2012-04-24T08:49:05.715000Z, 1534.14 2012-04-24T08:49:05.809000Z, 1534.14 2012-04-24T08:49:05.918000Z, 1534.14 2012-04-24T08:49:06.012000Z, 1534.13 2012-04-24T08:49:06.122000Z, 1534.13 2012-04-24T08:49:06.215000Z, 1534.13 2012-04-24T08:49:06.325000Z, 1534.13 2012-04-24T08:49:06.418000Z, 1534.13 2012-04-24T08:49:06.512000Z, 1534.13 2012-04-24T08:49:06.622000Z, 1534.13 2012-04-24T08:49:06.715000Z, 1534.13 2012-04-24T08:49:06.809000Z, 1534.13 2012-04-24T08:49:06.918000Z, 1534.13 2012-04-24T08:49:07.012000Z, 1534.13 2012-04-24T08:49:07.122000Z, 1534.13 2012-04-24T08:49:07.215000Z, 1534.13 2012-04-24T08:49:07.325000Z, 1534.13 2012-04-24T08:49:07.418000Z, 1534.14 2012-04-24T08:49:07.512000Z, 1534.14 2012-04-24T08:49:07.622000Z, 1534.14 2012-04-24T08:49:07.715000Z, 1534.14 2012-04-24T08:49:07.825000Z, 1534.14 2012-04-24T08:49:07.918000Z, 1534.14 2012-04-24T08:49:08.012000Z, 1534.14 2012-04-24T08:49:08.122000Z, 1534.14 2012-04-24T08:49:08.215000Z, 1534.14 2012-04-24T08:49:08.325000Z, 1534.14 2012-04-24T08:49:08.418000Z, 1534.15 2012-04-24T08:49:08.512000Z, 1534.15 2012-04-24T08:49:08.622000Z, 1534.15 2012-04-24T08:49:08.715000Z, 1534.15 2012-04-24T08:49:08.809000Z, 1534.15 2012-04-24T08:49:08.918000Z, 1534.15 2012-04-24T08:49:09.012000Z, 1534.15 2012-04-24T08:49:09.122000Z, 1534.15 2012-04-24T08:49:09.215000Z, 1534.15 2012-04-24T08:49:09.309000Z, 1534.15 2012-04-24T08:49:09.418000Z, 1534.15 2012-04-24T08:49:09.512000Z, 1534.15 2012-04-24T08:49:09.622000Z, 1534.15 2012-04-24T08:49:09.715000Z, 1534.15 2012-04-24T08:49:09.825000Z, 1534.15 2012-04-24T08:49:09.918000Z, 1534.15 2012-04-24T08:49:10.012000Z, 1534.15 2012-04-24T08:49:10.122000Z, 1534.15 2012-04-24T08:49:10.215000Z, 1534.15 2012-04-24T08:49:10.309000Z, 1534.15 2012-04-24T08:49:10.418000Z, 1534.15 2012-04-24T08:49:10.512000Z, 1534.15 2012-04-24T08:49:10.622000Z, 1534.15 2012-04-24T08:49:10.715000Z, 1534.15 2012-04-24T08:49:10.809000Z, 1534.15 2012-04-24T08:49:10.918000Z, 1534.15 2012-04-24T08:49:11.012000Z, 1534.15 2012-04-24T08:49:11.122000Z, 1534.14 2012-04-24T08:49:11.215000Z, 1534.14 2012-04-24T08:49:11.325000Z, 1534.14 2012-04-24T08:49:11.418000Z, 1534.14 2012-04-24T08:49:11.512000Z, 1534.13 2012-04-24T08:49:11.622000Z, 1534.13 2012-04-24T08:49:11.715000Z, 1534.13 2012-04-24T08:49:11.809000Z, 1534.13 2012-04-24T08:49:11.919000Z, 1534.12 2012-04-24T08:49:12.012000Z, 1534.12 2012-04-24T08:49:12.122000Z, 1534.12 2012-04-24T08:49:12.215000Z, 1534.12 2012-04-24T08:49:12.325000Z, 1534.12 2012-04-24T08:49:12.419000Z, 1534.12 2012-04-24T08:49:12.512000Z, 1534.12 2012-04-24T08:49:12.622000Z, 1534.12 2012-04-24T08:49:12.715000Z, 1534.12 2012-04-24T08:49:12.825000Z, 1534.12 2012-04-24T08:49:12.919000Z, 1534.12 2012-04-24T08:49:13.012000Z, 1534.12 2012-04-24T08:49:13.122000Z, 1534.12 2012-04-24T08:49:13.215000Z, 1534.13 2012-04-24T08:49:13.325000Z, 1534.13 2012-04-24T08:49:13.419000Z, 1534.13 2012-04-24T08:49:13.512000Z, 1534.13 2012-04-24T08:49:13.622000Z, 1534.13 2012-04-24T08:49:13.715000Z, 1534.14 2012-04-24T08:49:13.809000Z, 1534.14 2012-04-24T08:49:13.919000Z, 1534.14 2012-04-24T08:49:14.012000Z, 1534.14 2012-04-24T08:49:14.122000Z, 1534.14 2012-04-24T08:49:14.215000Z, 1534.15 2012-04-24T08:49:14.325000Z, 1534.15 2012-04-24T08:49:14.419000Z, 1534.15 2012-04-24T08:49:14.512000Z, 1534.15 2012-04-24T08:49:14.606000Z, 1534.15 2012-04-24T08:49:14.715000Z, 1534.15 2012-04-24T08:49:14.809000Z, 1534.15 2012-04-24T08:49:14.919000Z, 1534.15 2012-04-24T08:49:15.012000Z, 1534.15 2012-04-24T08:49:15.122000Z, 1534.15 2012-04-24T08:49:15.215000Z, 1534.15 2012-04-24T08:49:15.325000Z, 1534.15 2012-04-24T08:49:15.419000Z, 1534.15 2012-04-24T08:49:15.512000Z, 1534.15 2012-04-24T08:49:15.622000Z, 1534.15 2012-04-24T08:49:15.715000Z, 1534.15 2012-04-24T08:49:15.809000Z, 1534.15 2012-04-24T08:49:15.919000Z, 1534.15 2012-04-24T08:49:16.012000Z, 1534.15 2012-04-24T08:49:16.122000Z, 1534.15 2012-04-24T08:49:16.215000Z, 1534.15 2012-04-24T08:49:16.325000Z, 1534.15 2012-04-24T08:49:16.419000Z, 1534.15 2012-04-24T08:49:16.512000Z, 1534.15 2012-04-24T08:49:16.622000Z, 1534.15 2012-04-24T08:49:16.715000Z, 1534.15 2012-04-24T08:49:16.825000Z, 1534.15 2012-04-24T08:49:16.919000Z, 1534.15 2012-04-24T08:49:17.012000Z, 1534.15 2012-04-24T08:49:17.122000Z, 1534.15 2012-04-24T08:49:17.215000Z, 1534.14 2012-04-24T08:49:17.309000Z, 1534.14 2012-04-24T08:49:17.419000Z, 1534.14 2012-04-24T08:49:17.512000Z, 1534.14 2012-04-24T08:49:17.622000Z, 1534.14 2012-04-24T08:49:17.715000Z, 1534.14 2012-04-24T08:49:17.809000Z, 1534.14 2012-04-24T08:49:17.919000Z, 1534.14 2012-04-24T08:49:18.012000Z, 1534.14 2012-04-24T08:49:18.122000Z, 1534.14 2012-04-24T08:49:18.215000Z, 1534.15 2012-04-24T08:49:18.309000Z, 1534.15 2012-04-24T08:49:18.419000Z, 1534.14 2012-04-24T08:49:18.512000Z, 1534.14 2012-04-24T08:49:18.622000Z, 1534.14 2012-04-24T08:49:18.715000Z, 1534.14 2012-04-24T08:49:18.809000Z, 1534.14 2012-04-24T08:49:18.919000Z, 1534.14 2012-04-24T08:49:19.012000Z, 1534.14 2012-04-24T08:49:19.122000Z, 1534.14 2012-04-24T08:49:19.215000Z, 1534.14 2012-04-24T08:49:19.325000Z, 1534.14 2012-04-24T08:49:19.403000Z, 1534.14 2012-04-24T08:49:19.512000Z, 1534.14 2012-04-24T08:49:19.622000Z, 1534.14 2012-04-24T08:49:19.715000Z, 1534.14 2012-04-24T08:49:19.809000Z, 1534.14 2012-04-24T08:49:19.903000Z, 1534.14 2012-04-24T08:49:20.012000Z, 1534.14 2012-04-24T08:49:20.122000Z, 1534.14 2012-04-24T08:49:20.215000Z, 1534.13 2012-04-24T08:49:20.325000Z, 1534.13 2012-04-24T08:49:20.419000Z, 1534.13 2012-04-24T08:49:20.512000Z, 1534.13 2012-04-24T08:49:20.622000Z, 1534.13 2012-04-24T08:49:20.715000Z, 1534.13 2012-04-24T08:49:20.809000Z, 1534.13 2012-04-24T08:49:20.919000Z, 1534.13 2012-04-24T08:49:21.012000Z, 1534.13 2012-04-24T08:49:21.122000Z, 1534.13 2012-04-24T08:49:21.215000Z, 1534.13 2012-04-24T08:49:21.309000Z, 1534.13 2012-04-24T08:49:21.419000Z, 1534.13 2012-04-24T08:49:21.512000Z, 1534.13 2012-04-24T08:49:21.622000Z, 1534.13 2012-04-24T08:49:21.716000Z, 1534.13 2012-04-24T08:49:21.809000Z, 1534.14 2012-04-24T08:49:21.919000Z, 1534.14 2012-04-24T08:49:22.012000Z, 1534.14 2012-04-24T08:49:22.122000Z, 1534.14 2012-04-24T08:49:22.216000Z, 1534.14 2012-04-24T08:49:22.325000Z, 1534.14 2012-04-24T08:49:22.419000Z, 1534.14 2012-04-24T08:49:22.512000Z, 1534.14 2012-04-24T08:49:22.622000Z, 1534.15 2012-04-24T08:49:22.716000Z, 1534.15 2012-04-24T08:49:22.809000Z, 1534.15 2012-04-24T08:49:22.919000Z, 1534.14 2012-04-24T08:49:23.012000Z, 1534.14 2012-04-24T08:49:23.122000Z, 1534.14 2012-04-24T08:49:23.216000Z, 1534.14 2012-04-24T08:49:23.309000Z, 1534.14 2012-04-24T08:49:23.419000Z, 1534.14 2012-04-24T08:49:23.512000Z, 1534.14 2012-04-24T08:49:23.622000Z, 1534.14 2012-04-24T08:49:23.716000Z, 1534.14 2012-04-24T08:49:23.809000Z, 1534.14 2012-04-24T08:49:23.919000Z, 1534.13 2012-04-24T08:49:24.012000Z, 1534.13 2012-04-24T08:49:24.122000Z, 1534.13 2012-04-24T08:49:24.216000Z, 1534.13 2012-04-24T08:49:24.309000Z, 1534.13 2012-04-24T08:49:24.419000Z, 1534.13 2012-04-24T08:49:24.512000Z, 1534.13 2012-04-24T08:49:24.622000Z, 1534.13 2012-04-24T08:49:24.716000Z, 1534.13 2012-04-24T08:49:24.825000Z, 1534.12 2012-04-24T08:49:24.919000Z, 1534.12 2012-04-24T08:49:25.012000Z, 1534.12 2012-04-24T08:49:25.122000Z, 1534.12 2012-04-24T08:49:25.216000Z, 1534.12 2012-04-24T08:49:25.325000Z, 1534.12 2012-04-24T08:49:25.419000Z, 1534.12 2012-04-24T08:49:25.512000Z, 1534.12 2012-04-24T08:49:25.622000Z, 1534.13 2012-04-24T08:49:25.716000Z, 1534.13 2012-04-24T08:49:25.825000Z, 1534.13 2012-04-24T08:49:25.919000Z, 1534.13 2012-04-24T08:49:26.012000Z, 1534.13 2012-04-24T08:49:26.122000Z, 1534.13 2012-04-24T08:49:26.216000Z, 1534.13 2012-04-24T08:49:26.325000Z, 1534.13 2012-04-24T08:49:26.419000Z, 1534.13 2012-04-24T08:49:26.512000Z, 1534.13 2012-04-24T08:49:26.622000Z, 1534.13 2012-04-24T08:49:26.716000Z, 1534.14 2012-04-24T08:49:26.825000Z, 1534.13 2012-04-24T08:49:26.919000Z, 1534.14 2012-04-24T08:49:27.012000Z, 1534.14 2012-04-24T08:49:27.122000Z, 1534.14 2012-04-24T08:49:27.216000Z, 1534.14 2012-04-24T08:49:27.325000Z, 1534.14 2012-04-24T08:49:27.419000Z, 1534.14 2012-04-24T08:49:27.512000Z, 1534.14 2012-04-24T08:49:27.622000Z, 1534.14 2012-04-24T08:49:27.716000Z, 1534.14 2012-04-24T08:49:27.809000Z, 1534.14 2012-04-24T08:49:27.919000Z, 1534.14 2012-04-24T08:49:28.012000Z, 1534.14 2012-04-24T08:49:28.122000Z, 1534.14 2012-04-24T08:49:28.216000Z, 1534.14 2012-04-24T08:49:28.325000Z, 1534.14 2012-04-24T08:49:28.419000Z, 1534.14 2012-04-24T08:49:28.512000Z, 1534.14 2012-04-24T08:49:28.622000Z, 1534.14 2012-04-24T08:49:28.716000Z, 1534.14 2012-04-24T08:49:28.825000Z, 1534.14 2012-04-24T08:49:28.919000Z, 1534.14 2012-04-24T08:49:29.012000Z, 1534.14 2012-04-24T08:49:29.122000Z, 1534.14 2012-04-24T08:49:29.216000Z, 1534.14 2012-04-24T08:49:29.325000Z, 1534.14 2012-04-24T08:49:29.419000Z, 1534.14 2012-04-24T08:49:29.512000Z, 1534.14 2012-04-24T08:49:29.622000Z, 1534.14 2012-04-24T08:49:29.716000Z, 1534.14 2012-04-24T08:49:29.825000Z, 1534.14 2012-04-24T08:49:29.919000Z, 1534.13 2012-04-24T08:49:30.012000Z, 1534.13 2012-04-24T08:49:30.122000Z, 1534.13 2012-04-24T08:49:30.216000Z, 1534.13 2012-04-24T08:49:30.325000Z, 1534.13 2012-04-24T08:49:30.419000Z, 1534.12 2012-04-24T08:49:30.512000Z, 1534.12 2012-04-24T08:49:30.622000Z, 1534.12 2012-04-24T08:49:30.716000Z, 1534.12 2012-04-24T08:49:30.809000Z, 1534.12 2012-04-24T08:49:30.919000Z, 1534.12 2012-04-24T08:49:31.012000Z, 1534.12 2012-04-24T08:49:31.122000Z, 1534.11 2012-04-24T08:49:31.216000Z, 1534.11 2012-04-24T08:49:31.325000Z, 1534.11 2012-04-24T08:49:31.419000Z, 1534.11 2012-04-24T08:49:31.513000Z, 1534.11 2012-04-24T08:49:31.606000Z, 1534.11 2012-04-24T08:49:31.716000Z, 1534.11 2012-04-24T08:49:31.825000Z, 1534.11 2012-04-24T08:49:31.919000Z, 1534.11 2012-04-24T08:49:32.013000Z, 1534.11 2012-04-24T08:49:32.122000Z, 1534.11 2012-04-24T08:49:32.216000Z, 1534.12 2012-04-24T08:49:32.325000Z, 1534.11 2012-04-24T08:49:32.419000Z, 1534.11 2012-04-24T08:49:32.513000Z, 1534.12 2012-04-24T08:49:32.622000Z, 1534.12 2012-04-24T08:49:32.716000Z, 1534.12 2012-04-24T08:49:32.809000Z, 1534.12 2012-04-24T08:49:32.919000Z, 1534.12 2012-04-24T08:49:33.013000Z, 1534.13 2012-04-24T08:49:33.122000Z, 1534.13 2012-04-24T08:49:33.216000Z, 1534.13 2012-04-24T08:49:33.325000Z, 1534.13 2012-04-24T08:49:33.419000Z, 1534.13 2012-04-24T08:49:33.513000Z, 1534.13 2012-04-24T08:49:33.622000Z, 1534.13 2012-04-24T08:49:33.716000Z, 1534.13 2012-04-24T08:49:33.809000Z, 1534.13 2012-04-24T08:49:33.919000Z, 1534.13 2012-04-24T08:49:34.013000Z, 1534.13 2012-04-24T08:49:34.122000Z, 1534.13 2012-04-24T08:49:34.216000Z, 1534.13 2012-04-24T08:49:34.309000Z, 1534.13 2012-04-24T08:49:34.419000Z, 1534.13 2012-04-24T08:49:34.513000Z, 1534.13 2012-04-24T08:49:34.606000Z, 1534.13 2012-04-24T08:49:34.731000Z, 1534.13 2012-04-24T08:49:34.825000Z, 1534.13 2012-04-24T08:49:34.919000Z, 1534.13 2012-04-24T08:49:35.013000Z, 1534.13 2012-04-24T08:49:35.122000Z, 1534.13 2012-04-24T08:49:35.216000Z, 1534.13 2012-04-24T08:49:35.325000Z, 1534.13 2012-04-24T08:49:35.419000Z, 1534.13 2012-04-24T08:49:35.513000Z, 1534.13 2012-04-24T08:49:35.622000Z, 1534.13 2012-04-24T08:49:35.716000Z, 1534.13 2012-04-24T08:49:35.809000Z, 1534.13 2012-04-24T08:49:35.919000Z, 1534.13 2012-04-24T08:49:36.013000Z, 1534.13 2012-04-24T08:49:36.122000Z, 1534.13 2012-04-24T08:49:36.216000Z, 1534.13 2012-04-24T08:49:36.325000Z, 1534.13 2012-04-24T08:49:36.419000Z, 1534.13 2012-04-24T08:49:36.513000Z, 1534.13 2012-04-24T08:49:36.622000Z, 1534.13 2012-04-24T08:49:36.716000Z, 1534.13 2012-04-24T08:49:36.825000Z, 1534.13 2012-04-24T08:49:36.919000Z, 1534.13 2012-04-24T08:49:37.013000Z, 1534.13 2012-04-24T08:49:37.122000Z, 1534.13 2012-04-24T08:49:37.216000Z, 1534.13 2012-04-24T08:49:37.325000Z, 1534.13 2012-04-24T08:49:37.419000Z, 1534.13 2012-04-24T08:49:37.513000Z, 1534.13 2012-04-24T08:49:37.622000Z, 1534.13 2012-04-24T08:49:37.716000Z, 1534.13 2012-04-24T08:49:37.825000Z, 1534.13 2012-04-24T08:49:37.919000Z, 1534.13 2012-04-24T08:49:38.013000Z, 1534.13 2012-04-24T08:49:38.122000Z, 1534.14 2012-04-24T08:49:38.216000Z, 1534.14 2012-04-24T08:49:38.325000Z, 1534.14 2012-04-24T08:49:38.419000Z, 1534.13 2012-04-24T08:49:38.513000Z, 1534.13 2012-04-24T08:49:38.622000Z, 1534.13 2012-04-24T08:49:38.716000Z, 1534.13 2012-04-24T08:49:38.825000Z, 1534.13 2012-04-24T08:49:38.919000Z, 1534.13 2012-04-24T08:49:39.013000Z, 1534.13 2012-04-24T08:49:39.122000Z, 1534.13 2012-04-24T08:49:39.216000Z, 1534.13 2012-04-24T08:49:39.325000Z, 1534.13 2012-04-24T08:49:39.419000Z, 1534.12 2012-04-24T08:49:39.513000Z, 1534.12 2012-04-24T08:49:39.622000Z, 1534.12 2012-04-24T08:49:39.716000Z, 1534.12 2012-04-24T08:49:39.809000Z, 1534.12 2012-04-24T08:49:39.919000Z, 1534.12 2012-04-24T08:49:40.013000Z, 1534.12 2012-04-24T08:49:40.122000Z, 1534.12 2012-04-24T08:49:40.216000Z, 1534.12 2012-04-24T08:49:40.309000Z, 1534.12 2012-04-24T08:49:40.419000Z, 1534.12 2012-04-24T08:49:40.513000Z, 1534.12 2012-04-24T08:49:40.622000Z, 1534.12 2012-04-24T08:49:40.716000Z, 1534.12 2012-04-24T08:49:40.809000Z, 1534.12 2012-04-24T08:49:40.919000Z, 1534.12 2012-04-24T08:49:41.013000Z, 1534.12 2012-04-24T08:49:41.122000Z, 1534.12 2012-04-24T08:49:41.216000Z, 1534.12 2012-04-24T08:49:41.310000Z, 1534.12 2012-04-24T08:49:41.419000Z, 1534.12 2012-04-24T08:49:41.513000Z, 1534.12 2012-04-24T08:49:41.622000Z, 1534.12 2012-04-24T08:49:41.716000Z, 1534.12 2012-04-24T08:49:41.810000Z, 1534.12 2012-04-24T08:49:41.919000Z, 1534.12 2012-04-24T08:49:42.013000Z, 1534.12 2012-04-24T08:49:42.122000Z, 1534.12 2012-04-24T08:49:42.216000Z, 1534.12 2012-04-24T08:49:42.310000Z, 1534.12 2012-04-24T08:49:42.419000Z, 1534.12 2012-04-24T08:49:42.513000Z, 1534.12 2012-04-24T08:49:42.622000Z, 1534.12 2012-04-24T08:49:42.716000Z, 1534.12 2012-04-24T08:49:42.810000Z, 1534.12 2012-04-24T08:49:42.919000Z, 1534.12 2012-04-24T08:49:43.013000Z, 1534.13 2012-04-24T08:49:43.122000Z, 1534.13 2012-04-24T08:49:43.216000Z, 1534.13 2012-04-24T08:49:43.310000Z, 1534.13 2012-04-24T08:49:43.419000Z, 1534.13 2012-04-24T08:49:43.513000Z, 1534.13 2012-04-24T08:49:43.622000Z, 1534.13 2012-04-24T08:49:43.716000Z, 1534.13 2012-04-24T08:49:43.810000Z, 1534.13 2012-04-24T08:49:43.919000Z, 1534.13 2012-04-24T08:49:44.013000Z, 1534.13 2012-04-24T08:49:44.122000Z, 1534.13 2012-04-24T08:49:44.216000Z, 1534.13 2012-04-24T08:49:44.310000Z, 1534.13 2012-04-24T08:49:44.419000Z, 1534.13 2012-04-24T08:49:44.513000Z, 1534.13 2012-04-24T08:49:44.622000Z, 1534.14 2012-04-24T08:49:44.716000Z, 1534.14 2012-04-24T08:49:44.810000Z, 1534.14 2012-04-24T08:49:44.919000Z, 1534.14 2012-04-24T08:49:45.013000Z, 1534.14 2012-04-24T08:49:45.122000Z, 1534.13 2012-04-24T08:49:45.216000Z, 1534.14 2012-04-24T08:49:45.310000Z, 1534.13 2012-04-24T08:49:45.419000Z, 1534.14 2012-04-24T08:49:45.513000Z, 1534.13 2012-04-24T08:49:45.622000Z, 1534.13 2012-04-24T08:49:45.716000Z, 1534.13 2012-04-24T08:49:45.810000Z, 1534.13 2012-04-24T08:49:45.919000Z, 1534.13 2012-04-24T08:49:46.013000Z, 1534.13 2012-04-24T08:49:46.122000Z, 1534.13 2012-04-24T08:49:46.216000Z, 1534.13 2012-04-24T08:49:46.310000Z, 1534.13 2012-04-24T08:49:46.419000Z, 1534.13 2012-04-24T08:49:46.513000Z, 1534.13 2012-04-24T08:49:46.622000Z, 1534.13 2012-04-24T08:49:46.716000Z, 1534.13 2012-04-24T08:49:46.856000Z, 1534.13 2012-04-24T08:49:46.919000Z, 1534.13 2012-04-24T08:49:47.013000Z, 1534.13 2012-04-24T08:49:47.122000Z, 1534.13 2012-04-24T08:49:47.216000Z, 1534.13 2012-04-24T08:49:47.325000Z, 1534.13 2012-04-24T08:49:47.419000Z, 1534.13 2012-04-24T08:49:47.513000Z, 1534.13 2012-04-24T08:49:47.622000Z, 1534.13 2012-04-24T08:49:47.716000Z, 1534.13 2012-04-24T08:49:47.825000Z, 1534.13 2012-04-24T08:49:47.919000Z, 1534.13 2012-04-24T08:49:48.013000Z, 1534.13 2012-04-24T08:49:48.122000Z, 1534.13 2012-04-24T08:49:48.216000Z, 1534.13 2012-04-24T08:49:48.325000Z, 1534.13 2012-04-24T08:49:48.419000Z, 1534.13 2012-04-24T08:49:48.513000Z, 1534.13 2012-04-24T08:49:48.622000Z, 1534.13 2012-04-24T08:49:48.716000Z, 1534.13 2012-04-24T08:49:48.810000Z, 1534.13 2012-04-24T08:49:48.919000Z, 1534.13 2012-04-24T08:49:49.013000Z, 1534.13 2012-04-24T08:49:49.122000Z, 1534.13 2012-04-24T08:49:49.216000Z, 1534.13 2012-04-24T08:49:49.310000Z, 1534.13 2012-04-24T08:49:49.419000Z, 1534.13 2012-04-24T08:49:49.513000Z, 1534.13 2012-04-24T08:49:49.622000Z, 1534.13 2012-04-24T08:49:49.716000Z, 1534.13 2012-04-24T08:49:49.810000Z, 1534.13 2012-04-24T08:49:49.919000Z, 1534.12 2012-04-24T08:49:50.013000Z, 1534.12 2012-04-24T08:49:50.122000Z, 1534.12 2012-04-24T08:49:50.216000Z, 1534.12 2012-04-24T08:49:50.325000Z, 1534.12 2012-04-24T08:49:50.419000Z, 1534.12 2012-04-24T08:49:50.513000Z, 1534.12 2012-04-24T08:49:50.622000Z, 1534.12 2012-04-24T08:49:50.716000Z, 1534.12 2012-04-24T08:49:50.810000Z, 1534.13 2012-04-24T08:49:50.919000Z, 1534.13 2012-04-24T08:49:51.013000Z, 1534.13 2012-04-24T08:49:51.122000Z, 1534.13 2012-04-24T08:49:51.216000Z, 1534.13 2012-04-24T08:49:51.310000Z, 1534.13 2012-04-24T08:49:51.419000Z, 1534.13 2012-04-24T08:49:51.513000Z, 1534.13 2012-04-24T08:49:51.622000Z, 1534.13 2012-04-24T08:49:51.716000Z, 1534.13 2012-04-24T08:49:51.825000Z, 1534.13 2012-04-24T08:49:51.919000Z, 1534.13 2012-04-24T08:49:52.013000Z, 1534.14 2012-04-24T08:49:52.122000Z, 1534.14 2012-04-24T08:49:52.216000Z, 1534.14 2012-04-24T08:49:52.310000Z, 1534.14 2012-04-24T08:49:52.419000Z, 1534.14 2012-04-24T08:49:52.513000Z, 1534.14 2012-04-24T08:49:52.622000Z, 1534.14 2012-04-24T08:49:52.716000Z, 1534.13 2012-04-24T08:49:52.825000Z, 1534.13 2012-04-24T08:49:52.919000Z, 1534.13 2012-04-24T08:49:53.013000Z, 1534.13 2012-04-24T08:49:53.122000Z, 1534.14 2012-04-24T08:49:53.216000Z, 1534.14 2012-04-24T08:49:53.325000Z, 1534.13 2012-04-24T08:49:53.419000Z, 1534.13 2012-04-24T08:49:53.513000Z, 1534.14 2012-04-24T08:49:53.622000Z, 1534.14 2012-04-24T08:49:53.716000Z, 1534.14 2012-04-24T08:49:53.810000Z, 1534.14 2012-04-24T08:49:53.919000Z, 1534.14 2012-04-24T08:49:54.013000Z, 1534.14 2012-04-24T08:49:54.122000Z, 1534.14 2012-04-24T08:49:54.216000Z, 1534.14 2012-04-24T08:49:54.310000Z, 1534.13 2012-04-24T08:49:54.419000Z, 1534.13 2012-04-24T08:49:54.513000Z, 1534.13 2012-04-24T08:49:54.622000Z, 1534.13 2012-04-24T08:49:54.716000Z, 1534.13 2012-04-24T08:49:54.810000Z, 1534.13 2012-04-24T08:49:54.919000Z, 1534.12 2012-04-24T08:49:55.013000Z, 1534.12 2012-04-24T08:49:55.122000Z, 1534.12 2012-04-24T08:49:55.216000Z, 1534.12 2012-04-24T08:49:55.310000Z, 1534.12 2012-04-24T08:49:55.419000Z, 1534.12 2012-04-24T08:49:55.513000Z, 1534.11 2012-04-24T08:49:55.622000Z, 1534.11 2012-04-24T08:49:55.716000Z, 1534.11 2012-04-24T08:49:55.810000Z, 1534.11 2012-04-24T08:49:55.919000Z, 1534.11 2012-04-24T08:49:56.013000Z, 1534.11 2012-04-24T08:49:56.122000Z, 1534.11 2012-04-24T08:49:56.216000Z, 1534.11 2012-04-24T08:49:56.325000Z, 1534.12 2012-04-24T08:49:56.419000Z, 1534.12 2012-04-24T08:49:56.513000Z, 1534.12 2012-04-24T08:49:56.622000Z, 1534.12 2012-04-24T08:49:56.716000Z, 1534.12 2012-04-24T08:49:56.825000Z, 1534.12 2012-04-24T08:49:56.919000Z, 1534.12 2012-04-24T08:49:57.013000Z, 1534.13 2012-04-24T08:49:57.122000Z, 1534.12 2012-04-24T08:49:57.216000Z, 1534.12 2012-04-24T08:49:57.325000Z, 1534.13 2012-04-24T08:49:57.419000Z, 1534.13 2012-04-24T08:49:57.513000Z, 1534.13 2012-04-24T08:49:57.622000Z, 1534.13 2012-04-24T08:49:57.716000Z, 1534.13 2012-04-24T08:49:57.825000Z, 1534.13 2012-04-24T08:49:57.919000Z, 1534.13 2012-04-24T08:49:58.013000Z, 1534.13 2012-04-24T08:49:58.122000Z, 1534.13 2012-04-24T08:49:58.216000Z, 1534.13 2012-04-24T08:49:58.325000Z, 1534.13 2012-04-24T08:49:58.419000Z, 1534.13 2012-04-24T08:49:58.513000Z, 1534.12 2012-04-24T08:49:58.622000Z, 1534.12 2012-04-24T08:49:58.716000Z, 1534.12 2012-04-24T08:49:58.810000Z, 1534.12 2012-04-24T08:49:58.919000Z, 1534.12 2012-04-24T08:49:59.013000Z, 1534.12 2012-04-24T08:49:59.122000Z, 1534.12 2012-04-24T08:49:59.216000Z, 1534.12 2012-04-24T08:49:59.325000Z, 1534.12 2012-04-24T08:49:59.419000Z, 1534.11 2012-04-24T08:49:59.513000Z, 1534.11 2012-04-24T08:49:59.622000Z, 1534.11 2012-04-24T08:49:59.716000Z, 1534.11 2012-04-24T08:49:59.810000Z, 1534.11 2012-04-24T08:49:59.919000Z, 1534.11 2012-04-24T08:50:00.013000Z, 1534.11 2012-04-24T08:50:00.122000Z, 1534.11 2012-04-24T08:50:00.216000Z, 1534.12 2012-04-24T08:50:00.310000Z, 1534.12 2012-04-24T08:50:00.419000Z, 1534.12 2012-04-24T08:50:00.513000Z, 1534.12 2012-04-24T08:50:00.622000Z, 1534.12 2012-04-24T08:50:00.716000Z, 1534.12 2012-04-24T08:50:00.825000Z, 1534.12 2012-04-24T08:50:00.919000Z, 1534.12 2012-04-24T08:50:01.013000Z, 1534.13 2012-04-24T08:50:01.122000Z, 1534.13 2012-04-24T08:50:01.216000Z, 1534.13 2012-04-24T08:50:01.310000Z, 1534.13 2012-04-24T08:50:01.419000Z, 1534.13 2012-04-24T08:50:01.513000Z, 1534.13 2012-04-24T08:50:01.622000Z, 1534.13 2012-04-24T08:50:01.716000Z, 1534.13 2012-04-24T08:50:01.825000Z, 1534.13 2012-04-24T08:50:01.919000Z, 1534.13 2012-04-24T08:50:02.013000Z, 1534.13 2012-04-24T08:50:02.122000Z, 1534.12 2012-04-24T08:50:02.216000Z, 1534.12 2012-04-24T08:50:02.310000Z, 1534.12 2012-04-24T08:50:02.419000Z, 1534.13 2012-04-24T08:50:02.513000Z, 1534.12 2012-04-24T08:50:02.622000Z, 1534.12 2012-04-24T08:50:02.716000Z, 1534.12 2012-04-24T08:50:02.810000Z, 1534.12 2012-04-24T08:50:02.919000Z, 1534.12 2012-04-24T08:50:03.013000Z, 1534.11 2012-04-24T08:50:03.122000Z, 1534.11 2012-04-24T08:50:03.216000Z, 1534.12 2012-04-24T08:50:03.310000Z, 1534.12 2012-04-24T08:50:03.419000Z, 1534.12 2012-04-24T08:50:03.513000Z, 1534.12 2012-04-24T08:50:03.622000Z, 1534.11 2012-04-24T08:50:03.716000Z, 1534.12 2012-04-24T08:50:03.810000Z, 1534.11 2012-04-24T08:50:03.919000Z, 1534.11 2012-04-24T08:50:04.013000Z, 1534.11 2012-04-24T08:50:04.122000Z, 1534.11 2012-04-24T08:50:04.216000Z, 1534.11 2012-04-24T08:50:04.310000Z, 1534.11 2012-04-24T08:50:04.419000Z, 1534.10 2012-04-24T08:50:04.513000Z, 1534.10 2012-04-24T08:50:04.622000Z, 1534.10 2012-04-24T08:50:04.716000Z, 1534.10 2012-04-24T08:50:04.810000Z, 1534.10 2012-04-24T08:50:04.919000Z, 1534.10 2012-04-24T08:50:05.013000Z, 1534.10 2012-04-24T08:50:05.122000Z, 1534.10 2012-04-24T08:50:05.216000Z, 1534.10 2012-04-24T08:50:05.310000Z, 1534.10 2012-04-24T08:50:05.419000Z, 1534.10 2012-04-24T08:50:05.513000Z, 1534.10 2012-04-24T08:50:05.622000Z, 1534.10 2012-04-24T08:50:05.716000Z, 1534.11 2012-04-24T08:50:05.810000Z, 1534.11 2012-04-24T08:50:05.919000Z, 1534.11 2012-04-24T08:50:06.013000Z, 1534.11 2012-04-24T08:50:06.122000Z, 1534.11 2012-04-24T08:50:06.216000Z, 1534.11 2012-04-24T08:50:06.310000Z, 1534.11 2012-04-24T08:50:06.419000Z, 1534.11 2012-04-24T08:50:06.513000Z, 1534.11 2012-04-24T08:50:06.622000Z, 1534.11 2012-04-24T08:50:06.716000Z, 1534.11 2012-04-24T08:50:06.810000Z, 1534.11 2012-04-24T08:50:06.919000Z, 1534.11 2012-04-24T08:50:07.013000Z, 1534.11 2012-04-24T08:50:07.122000Z, 1534.11 2012-04-24T08:50:07.216000Z, 1534.11 2012-04-24T08:50:07.310000Z, 1534.11 2012-04-24T08:50:07.419000Z, 1534.11 2012-04-24T08:50:07.513000Z, 1534.11 2012-04-24T08:50:07.607000Z, 1534.11 2012-04-24T08:50:07.716000Z, 1534.11 2012-04-24T08:50:07.810000Z, 1534.12 2012-04-24T08:50:07.919000Z, 1534.11 2012-04-24T08:50:08.013000Z, 1534.11 2012-04-24T08:50:08.122000Z, 1534.11 2012-04-24T08:50:08.216000Z, 1534.11 2012-04-24T08:50:08.310000Z, 1534.11 2012-04-24T08:50:08.419000Z, 1534.11 2012-04-24T08:50:08.513000Z, 1534.11 2012-04-24T08:50:08.622000Z, 1534.11 2012-04-24T08:50:08.716000Z, 1534.11 2012-04-24T08:50:08.810000Z, 1534.10 2012-04-24T08:50:08.919000Z, 1534.10 2012-04-24T08:50:09.013000Z, 1534.10 2012-04-24T08:50:09.122000Z, 1534.10 2012-04-24T08:50:09.216000Z, 1534.10 2012-04-24T08:50:09.310000Z, 1534.10 2012-04-24T08:50:09.419000Z, 1534.10 2012-04-24T08:50:09.513000Z, 1534.09 2012-04-24T08:50:09.622000Z, 1534.10 2012-04-24T08:50:09.716000Z, 1534.10 2012-04-24T08:50:09.872000Z, 1534.10 2012-04-24T08:50:09.904000Z, 1534.10 2012-04-24T08:50:10.013000Z, 1534.11 2012-04-24T08:50:10.122000Z, 1534.11 2012-04-24T08:50:10.216000Z, 1534.11 2012-04-24T08:50:10.310000Z, 1534.11 2012-04-24T08:50:10.419000Z, 1534.11 2012-04-24T08:50:10.513000Z, 1534.11 2012-04-24T08:50:10.607000Z, 1534.11 2012-04-24T08:50:10.716000Z, 1534.11 2012-04-24T08:50:10.810000Z, 1534.11 2012-04-24T08:50:10.919000Z, 1534.11 2012-04-24T08:50:11.013000Z, 1534.11 2012-04-24T08:50:11.122000Z, 1534.11 2012-04-24T08:50:11.216000Z, 1534.11 2012-04-24T08:50:11.310000Z, 1534.11 2012-04-24T08:50:11.419000Z, 1534.11 2012-04-24T08:50:11.513000Z, 1534.11 2012-04-24T08:50:11.622000Z, 1534.11 2012-04-24T08:50:11.716000Z, 1534.11 2012-04-24T08:50:11.810000Z, 1534.11 2012-04-24T08:50:11.919000Z, 1534.11 2012-04-24T08:50:12.013000Z, 1534.11 2012-04-24T08:50:12.122000Z, 1534.11 2012-04-24T08:50:12.216000Z, 1534.11 2012-04-24T08:50:12.310000Z, 1534.11 2012-04-24T08:50:12.419000Z, 1534.11 2012-04-24T08:50:12.513000Z, 1534.11 2012-04-24T08:50:12.622000Z, 1534.11 2012-04-24T08:50:12.716000Z, 1534.11 2012-04-24T08:50:12.810000Z, 1534.12 2012-04-24T08:50:12.919000Z, 1534.12 2012-04-24T08:50:13.013000Z, 1534.12 2012-04-24T08:50:13.122000Z, 1534.12 2012-04-24T08:50:13.216000Z, 1534.12 2012-04-24T08:50:13.326000Z, 1534.12 2012-04-24T08:50:13.419000Z, 1534.12 2012-04-24T08:50:13.513000Z, 1534.12 2012-04-24T08:50:13.622000Z, 1534.12 2012-04-24T08:50:13.716000Z, 1534.12 2012-04-24T08:50:13.810000Z, 1534.12 2012-04-24T08:50:13.919000Z, 1534.12 2012-04-24T08:50:14.013000Z, 1534.12 2012-04-24T08:50:14.122000Z, 1534.12 2012-04-24T08:50:14.216000Z, 1534.12 2012-04-24T08:50:14.310000Z, 1534.12 2012-04-24T08:50:14.419000Z, 1534.12 2012-04-24T08:50:14.513000Z, 1534.12 2012-04-24T08:50:14.622000Z, 1534.12 2012-04-24T08:50:14.716000Z, 1534.12 2012-04-24T08:50:14.810000Z, 1534.12 2012-04-24T08:50:14.919000Z, 1534.12 2012-04-24T08:50:15.013000Z, 1534.12 2012-04-24T08:50:15.107000Z, 1534.12 2012-04-24T08:50:15.216000Z, 1534.11 2012-04-24T08:50:15.326000Z, 1534.11 2012-04-24T08:50:15.419000Z, 1534.11 2012-04-24T08:50:15.513000Z, 1534.11 2012-04-24T08:50:15.622000Z, 1534.11 2012-04-24T08:50:15.716000Z, 1534.10 2012-04-24T08:50:15.810000Z, 1534.10 2012-04-24T08:50:15.919000Z, 1534.10 2012-04-24T08:50:16.013000Z, 1534.10 2012-04-24T08:50:16.122000Z, 1534.10 2012-04-24T08:50:16.216000Z, 1534.09 2012-04-24T08:50:16.326000Z, 1534.09 2012-04-24T08:50:16.419000Z, 1534.09 2012-04-24T08:50:16.513000Z, 1534.09 2012-04-24T08:50:16.622000Z, 1534.09 2012-04-24T08:50:16.716000Z, 1534.09 2012-04-24T08:50:16.810000Z, 1534.09 2012-04-24T08:50:16.919000Z, 1534.09 2012-04-24T08:50:17.013000Z, 1534.09 2012-04-24T08:50:17.122000Z, 1534.09 2012-04-24T08:50:17.216000Z, 1534.09 2012-04-24T08:50:17.326000Z, 1534.09 2012-04-24T08:50:17.419000Z, 1534.09 2012-04-24T08:50:17.513000Z, 1534.09 2012-04-24T08:50:17.622000Z, 1534.09 2012-04-24T08:50:17.716000Z, 1534.09 2012-04-24T08:50:17.810000Z, 1534.10 2012-04-24T08:50:17.919000Z, 1534.10 2012-04-24T08:50:18.013000Z, 1534.10 2012-04-24T08:50:18.122000Z, 1534.09 2012-04-24T08:50:18.216000Z, 1534.09 2012-04-24T08:50:18.326000Z, 1534.09 2012-04-24T08:50:18.419000Z, 1534.09 2012-04-24T08:50:18.513000Z, 1534.09 2012-04-24T08:50:18.607000Z, 1534.09 2012-04-24T08:50:18.716000Z, 1534.09 2012-04-24T08:50:18.810000Z, 1534.10 2012-04-24T08:50:18.919000Z, 1534.10 2012-04-24T08:50:19.013000Z, 1534.10 2012-04-24T08:50:19.122000Z, 1534.10 2012-04-24T08:50:19.216000Z, 1534.10 2012-04-24T08:50:19.326000Z, 1534.10 2012-04-24T08:50:19.419000Z, 1534.10 2012-04-24T08:50:19.513000Z, 1534.11 2012-04-24T08:50:19.622000Z, 1534.11 2012-04-24T08:50:19.716000Z, 1534.11 2012-04-24T08:50:19.810000Z, 1534.11 2012-04-24T08:50:19.919000Z, 1534.11 2012-04-24T08:50:20.013000Z, 1534.11 2012-04-24T08:50:20.122000Z, 1534.11 2012-04-24T08:50:20.216000Z, 1534.11 2012-04-24T08:50:20.326000Z, 1534.11 2012-04-24T08:50:20.419000Z, 1534.11 2012-04-24T08:50:20.513000Z, 1534.11 2012-04-24T08:50:20.623000Z, 1534.12 2012-04-24T08:50:20.716000Z, 1534.12 2012-04-24T08:50:20.810000Z, 1534.12 2012-04-24T08:50:20.919000Z, 1534.12 2012-04-24T08:50:21.013000Z, 1534.12 2012-04-24T08:50:21.123000Z, 1534.12 2012-04-24T08:50:21.216000Z, 1534.12 2012-04-24T08:50:21.310000Z, 1534.12 2012-04-24T08:50:21.419000Z, 1534.12 2012-04-24T08:50:21.513000Z, 1534.12 2012-04-24T08:50:21.623000Z, 1534.12 2012-04-24T08:50:21.716000Z, 1534.12 2012-04-24T08:50:21.810000Z, 1534.12 2012-04-24T08:50:21.919000Z, 1534.12 2012-04-24T08:50:22.013000Z, 1534.12 2012-04-24T08:50:22.123000Z, 1534.12 2012-04-24T08:50:22.216000Z, 1534.12 2012-04-24T08:50:22.326000Z, 1534.12 2012-04-24T08:50:22.419000Z, 1534.12 2012-04-24T08:50:22.513000Z, 1534.12 2012-04-24T08:50:22.623000Z, 1534.11 2012-04-24T08:50:22.716000Z, 1534.12 2012-04-24T08:50:22.810000Z, 1534.11 2012-04-24T08:50:22.919000Z, 1534.11 2012-04-24T08:50:23.013000Z, 1534.12 2012-04-24T08:50:23.123000Z, 1534.12 2012-04-24T08:50:23.216000Z, 1534.12 2012-04-24T08:50:23.326000Z, 1534.12 2012-04-24T08:50:23.419000Z, 1534.12 2012-04-24T08:50:23.513000Z, 1534.12 2012-04-24T08:50:23.623000Z, 1534.11 2012-04-24T08:50:23.716000Z, 1534.11 2012-04-24T08:50:23.810000Z, 1534.11 2012-04-24T08:50:23.919000Z, 1534.11 2012-04-24T08:50:24.013000Z, 1534.11 2012-04-24T08:50:24.123000Z, 1534.11 2012-04-24T08:50:24.216000Z, 1534.11 2012-04-24T08:50:24.326000Z, 1534.11 2012-04-24T08:50:24.419000Z, 1534.11 2012-04-24T08:50:24.513000Z, 1534.11 2012-04-24T08:50:24.623000Z, 1534.11 2012-04-24T08:50:24.716000Z, 1534.11 2012-04-24T08:50:24.810000Z, 1534.11 2012-04-24T08:50:24.919000Z, 1534.11 2012-04-24T08:50:25.013000Z, 1534.11 2012-04-24T08:50:25.123000Z, 1534.11 2012-04-24T08:50:25.216000Z, 1534.10 2012-04-24T08:50:25.310000Z, 1534.10 2012-04-24T08:50:25.419000Z, 1534.10 2012-04-24T08:50:25.513000Z, 1534.10 2012-04-24T08:50:25.623000Z, 1534.09 2012-04-24T08:50:25.716000Z, 1534.09 2012-04-24T08:50:25.810000Z, 1534.09 2012-04-24T08:50:25.919000Z, 1534.08 2012-04-24T08:50:26.013000Z, 1534.08 2012-04-24T08:50:26.107000Z, 1534.08 2012-04-24T08:50:26.216000Z, 1534.08 2012-04-24T08:50:26.310000Z, 1534.08 2012-04-24T08:50:26.419000Z, 1534.08 2012-04-24T08:50:26.513000Z, 1534.09 2012-04-24T08:50:26.623000Z, 1534.09 2012-04-24T08:50:26.716000Z, 1534.09 2012-04-24T08:50:26.810000Z, 1534.10 2012-04-24T08:50:26.919000Z, 1534.10 2012-04-24T08:50:27.013000Z, 1534.10 2012-04-24T08:50:27.123000Z, 1534.10 2012-04-24T08:50:27.216000Z, 1534.10 2012-04-24T08:50:27.310000Z, 1534.10 2012-04-24T08:50:27.419000Z, 1534.10 2012-04-24T08:50:27.513000Z, 1534.10 2012-04-24T08:50:27.623000Z, 1534.10 2012-04-24T08:50:27.716000Z, 1534.10 2012-04-24T08:50:27.810000Z, 1534.10 2012-04-24T08:50:27.919000Z, 1534.10 2012-04-24T08:50:28.013000Z, 1534.10 2012-04-24T08:50:28.123000Z, 1534.10 2012-04-24T08:50:28.216000Z, 1534.10 2012-04-24T08:50:28.310000Z, 1534.10 2012-04-24T08:50:28.419000Z, 1534.10 2012-04-24T08:50:28.513000Z, 1534.09 2012-04-24T08:50:28.623000Z, 1534.09 2012-04-24T08:50:28.716000Z, 1534.09 2012-04-24T08:50:28.810000Z, 1534.09 2012-04-24T08:50:28.919000Z, 1534.09 2012-04-24T08:50:29.013000Z, 1534.09 2012-04-24T08:50:29.123000Z, 1534.09 2012-04-24T08:50:29.216000Z, 1534.09 2012-04-24T08:50:29.310000Z, 1534.09 2012-04-24T08:50:29.419000Z, 1534.09 2012-04-24T08:50:29.513000Z, 1534.10 2012-04-24T08:50:29.623000Z, 1534.10 2012-04-24T08:50:29.716000Z, 1534.10 2012-04-24T08:50:29.810000Z, 1534.10 2012-04-24T08:50:29.919000Z, 1534.10 2012-04-24T08:50:30.013000Z, 1534.11 2012-04-24T08:50:30.123000Z, 1534.10 2012-04-24T08:50:30.216000Z, 1534.11 2012-04-24T08:50:30.310000Z, 1534.11 2012-04-24T08:50:30.420000Z, 1534.11 2012-04-24T08:50:30.513000Z, 1534.11 2012-04-24T08:50:30.623000Z, 1534.11 2012-04-24T08:50:30.716000Z, 1534.11 2012-04-24T08:50:30.810000Z, 1534.11 2012-04-24T08:50:30.920000Z, 1534.11 2012-04-24T08:50:31.013000Z, 1534.11 2012-04-24T08:50:31.123000Z, 1534.11 2012-04-24T08:50:31.216000Z, 1534.11 2012-04-24T08:50:31.310000Z, 1534.11 2012-04-24T08:50:31.420000Z, 1534.11 2012-04-24T08:50:31.513000Z, 1534.11 2012-04-24T08:50:31.623000Z, 1534.12 2012-04-24T08:50:31.716000Z, 1534.12 2012-04-24T08:50:31.810000Z, 1534.12 2012-04-24T08:50:31.920000Z, 1534.12 2012-04-24T08:50:32.013000Z, 1534.12 2012-04-24T08:50:32.123000Z, 1534.12 2012-04-24T08:50:32.216000Z, 1534.12 2012-04-24T08:50:32.310000Z, 1534.12 2012-04-24T08:50:32.420000Z, 1534.12 2012-04-24T08:50:32.513000Z, 1534.12 2012-04-24T08:50:32.623000Z, 1534.12 2012-04-24T08:50:32.716000Z, 1534.11 2012-04-24T08:50:32.810000Z, 1534.11 2012-04-24T08:50:32.920000Z, 1534.11 2012-04-24T08:50:33.013000Z, 1534.11 2012-04-24T08:50:33.123000Z, 1534.11 2012-04-24T08:50:33.216000Z, 1534.11 2012-04-24T08:50:33.310000Z, 1534.11 2012-04-24T08:50:33.420000Z, 1534.11 2012-04-24T08:50:33.513000Z, 1534.11 2012-04-24T08:50:33.623000Z, 1534.10 2012-04-24T08:50:33.716000Z, 1534.10 2012-04-24T08:50:33.810000Z, 1534.10 2012-04-24T08:50:33.904000Z, 1534.10 2012-04-24T08:50:34.013000Z, 1534.10 2012-04-24T08:50:34.107000Z, 1534.11 2012-04-24T08:50:34.216000Z, 1534.11 2012-04-24T08:50:34.310000Z, 1534.10 2012-04-24T08:50:34.420000Z, 1534.10 2012-04-24T08:50:34.513000Z, 1534.10 2012-04-24T08:50:34.623000Z, 1534.10 2012-04-24T08:50:34.716000Z, 1534.10 2012-04-24T08:50:34.810000Z, 1534.10 2012-04-24T08:50:34.920000Z, 1534.10 2012-04-24T08:50:35.013000Z, 1534.09 2012-04-24T08:50:35.123000Z, 1534.09 2012-04-24T08:50:35.216000Z, 1534.09 2012-04-24T08:50:35.310000Z, 1534.09 2012-04-24T08:50:35.420000Z, 1534.08 2012-04-24T08:50:35.513000Z, 1534.08 2012-04-24T08:50:35.623000Z, 1534.08 2012-04-24T08:50:35.716000Z, 1534.08 2012-04-24T08:50:35.810000Z, 1534.08 2012-04-24T08:50:35.920000Z, 1534.08 2012-04-24T08:50:36.013000Z, 1534.08 2012-04-24T08:50:36.123000Z, 1534.08 2012-04-24T08:50:36.216000Z, 1534.08 2012-04-24T08:50:36.310000Z, 1534.08 2012-04-24T08:50:36.420000Z, 1534.08 2012-04-24T08:50:36.513000Z, 1534.08 2012-04-24T08:50:36.623000Z, 1534.08 2012-04-24T08:50:36.716000Z, 1534.08 2012-04-24T08:50:36.826000Z, 1534.08 2012-04-24T08:50:36.920000Z, 1534.08 2012-04-24T08:50:37.013000Z, 1534.08 2012-04-24T08:50:37.107000Z, 1534.08 2012-04-24T08:50:37.216000Z, 1534.08 2012-04-24T08:50:37.310000Z, 1534.08 2012-04-24T08:50:37.420000Z, 1534.08 2012-04-24T08:50:37.513000Z, 1534.09 2012-04-24T08:50:37.623000Z, 1534.09 2012-04-24T08:50:37.716000Z, 1534.09 2012-04-24T08:50:37.826000Z, 1534.09 2012-04-24T08:50:37.920000Z, 1534.09 2012-04-24T08:50:38.013000Z, 1534.10 2012-04-24T08:50:38.123000Z, 1534.10 2012-04-24T08:50:38.216000Z, 1534.10 2012-04-24T08:50:38.310000Z, 1534.10 2012-04-24T08:50:38.404000Z, 1534.10 2012-04-24T08:50:38.513000Z, 1534.10 2012-04-24T08:50:38.623000Z, 1534.10 2012-04-24T08:50:38.716000Z, 1534.10 2012-04-24T08:50:38.810000Z, 1534.10 2012-04-24T08:50:38.920000Z, 1534.11 2012-04-24T08:50:39.013000Z, 1534.11 2012-04-24T08:50:39.123000Z, 1534.10 2012-04-24T08:50:39.216000Z, 1534.11 2012-04-24T08:50:39.310000Z, 1534.10 2012-04-24T08:50:39.420000Z, 1534.11 2012-04-24T08:50:39.513000Z, 1534.11 2012-04-24T08:50:39.623000Z, 1534.11 2012-04-24T08:50:39.716000Z, 1534.11 2012-04-24T08:50:39.810000Z, 1534.11 2012-04-24T08:50:39.920000Z, 1534.11 2012-04-24T08:50:40.013000Z, 1534.11 2012-04-24T08:50:40.123000Z, 1534.11 2012-04-24T08:50:40.217000Z, 1534.11 2012-04-24T08:50:40.310000Z, 1534.11 2012-04-24T08:50:40.420000Z, 1534.11 2012-04-24T08:50:40.513000Z, 1534.11 2012-04-24T08:50:40.623000Z, 1534.11 2012-04-24T08:50:40.717000Z, 1534.11 2012-04-24T08:50:40.810000Z, 1534.11 2012-04-24T08:50:40.920000Z, 1534.11 2012-04-24T08:50:41.013000Z, 1534.11 2012-04-24T08:50:41.123000Z, 1534.11 2012-04-24T08:50:41.217000Z, 1534.11 2012-04-24T08:50:41.310000Z, 1534.11 2012-04-24T08:50:41.420000Z, 1534.11 2012-04-24T08:50:41.513000Z, 1534.11 2012-04-24T08:50:41.623000Z, 1534.11 2012-04-24T08:50:41.717000Z, 1534.11 2012-04-24T08:50:41.810000Z, 1534.11 2012-04-24T08:50:41.920000Z, 1534.11 2012-04-24T08:50:42.013000Z, 1534.11 2012-04-24T08:50:42.123000Z, 1534.11 2012-04-24T08:50:42.217000Z, 1534.11 2012-04-24T08:50:42.326000Z, 1534.10 2012-04-24T08:50:42.420000Z, 1534.10 2012-04-24T08:50:42.513000Z, 1534.10 2012-04-24T08:50:42.623000Z, 1534.10 2012-04-24T08:50:42.717000Z, 1534.10 2012-04-24T08:50:42.810000Z, 1534.10 2012-04-24T08:50:42.920000Z, 1534.10 2012-04-24T08:50:43.013000Z, 1534.09 2012-04-24T08:50:43.123000Z, 1534.09 2012-04-24T08:50:43.217000Z, 1534.09 2012-04-24T08:50:43.310000Z, 1534.09 2012-04-24T08:50:43.420000Z, 1534.09 2012-04-24T08:50:43.513000Z, 1534.09 2012-04-24T08:50:43.623000Z, 1534.08 2012-04-24T08:50:43.717000Z, 1534.08 2012-04-24T08:50:43.810000Z, 1534.08 2012-04-24T08:50:43.920000Z, 1534.08 2012-04-24T08:50:44.013000Z, 1534.08 2012-04-24T08:50:44.123000Z, 1534.08 2012-04-24T08:50:44.217000Z, 1534.08 2012-04-24T08:50:44.310000Z, 1534.08 2012-04-24T08:50:44.420000Z, 1534.08 2012-04-24T08:50:44.513000Z, 1534.08 2012-04-24T08:50:44.623000Z, 1534.08 2012-04-24T08:50:44.717000Z, 1534.08 2012-04-24T08:50:44.810000Z, 1534.08 2012-04-24T08:50:44.920000Z, 1534.08 2012-04-24T08:50:45.013000Z, 1534.09 2012-04-24T08:50:45.123000Z, 1534.09 2012-04-24T08:50:45.217000Z, 1534.09 2012-04-24T08:50:45.310000Z, 1534.09 2012-04-24T08:50:45.420000Z, 1534.09 2012-04-24T08:50:45.513000Z, 1534.10 2012-04-24T08:50:45.623000Z, 1534.10 2012-04-24T08:50:45.717000Z, 1534.10 2012-04-24T08:50:45.810000Z, 1534.10 2012-04-24T08:50:45.920000Z, 1534.10 2012-04-24T08:50:46.029000Z, 1534.10 2012-04-24T08:50:46.123000Z, 1534.10 2012-04-24T08:50:46.217000Z, 1534.10 2012-04-24T08:50:46.326000Z, 1534.10 2012-04-24T08:50:46.420000Z, 1534.10 2012-04-24T08:50:46.513000Z, 1534.10 2012-04-24T08:50:46.623000Z, 1534.11 2012-04-24T08:50:46.717000Z, 1534.10 2012-04-24T08:50:46.810000Z, 1534.10 2012-04-24T08:50:46.920000Z, 1534.10 2012-04-24T08:50:47.013000Z, 1534.10 2012-04-24T08:50:47.123000Z, 1534.11 2012-04-24T08:50:47.217000Z, 1534.11 2012-04-24T08:50:47.310000Z, 1534.11 2012-04-24T08:50:47.420000Z, 1534.11 2012-04-24T08:50:47.513000Z, 1534.11 2012-04-24T08:50:47.623000Z, 1534.11 2012-04-24T08:50:47.717000Z, 1534.11 2012-04-24T08:50:47.810000Z, 1534.11 2012-04-24T08:50:47.920000Z, 1534.11 2012-04-24T08:50:48.013000Z, 1534.11 2012-04-24T08:50:48.123000Z, 1534.11 2012-04-24T08:50:48.217000Z, 1534.11 2012-04-24T08:50:48.310000Z, 1534.11 2012-04-24T08:50:48.420000Z, 1534.11 2012-04-24T08:50:48.513000Z, 1534.11 2012-04-24T08:50:48.623000Z, 1534.11 2012-04-24T08:50:48.717000Z, 1534.11 2012-04-24T08:50:48.810000Z, 1534.11 2012-04-24T08:50:48.920000Z, 1534.11 2012-04-24T08:50:49.013000Z, 1534.11 2012-04-24T08:50:49.123000Z, 1534.11 2012-04-24T08:50:49.217000Z, 1534.11 2012-04-24T08:50:49.310000Z, 1534.11 2012-04-24T08:50:49.420000Z, 1534.11 2012-04-24T08:50:49.514000Z, 1534.11 2012-04-24T08:50:49.623000Z, 1534.11 2012-04-24T08:50:49.717000Z, 1534.11 2012-04-24T08:50:49.810000Z, 1534.10 2012-04-24T08:50:49.920000Z, 1534.10 2012-04-24T08:50:50.014000Z, 1534.10 2012-04-24T08:50:50.123000Z, 1534.10 2012-04-24T08:50:50.217000Z, 1534.10 2012-04-24T08:50:50.310000Z, 1534.10 2012-04-24T08:50:50.420000Z, 1534.10 2012-04-24T08:50:50.514000Z, 1534.10 2012-04-24T08:50:50.623000Z, 1534.10 2012-04-24T08:50:50.717000Z, 1534.10 2012-04-24T08:50:50.810000Z, 1534.10 2012-04-24T08:50:50.904000Z, 1534.10 2012-04-24T08:50:51.014000Z, 1534.09 2012-04-24T08:50:51.123000Z, 1534.09 2012-04-24T08:50:51.217000Z, 1534.09 2012-04-24T08:50:51.310000Z, 1534.09 2012-04-24T08:50:51.420000Z, 1534.09 2012-04-24T08:50:51.514000Z, 1534.09 2012-04-24T08:50:51.623000Z, 1534.09 2012-04-24T08:50:51.717000Z, 1534.09 2012-04-24T08:50:51.810000Z, 1534.09 2012-04-24T08:50:51.920000Z, 1534.09 2012-04-24T08:50:52.014000Z, 1534.09 2012-04-24T08:50:52.123000Z, 1534.09 2012-04-24T08:50:52.217000Z, 1534.09 2012-04-24T08:50:52.310000Z, 1534.08 2012-04-24T08:50:52.420000Z, 1534.08 2012-04-24T08:50:52.514000Z, 1534.08 2012-04-24T08:50:52.623000Z, 1534.08 2012-04-24T08:50:52.717000Z, 1534.08 2012-04-24T08:50:52.810000Z, 1534.08 2012-04-24T08:50:52.920000Z, 1534.08 2012-04-24T08:50:53.014000Z, 1534.08 2012-04-24T08:50:53.123000Z, 1534.08 2012-04-24T08:50:53.217000Z, 1534.08 2012-04-24T08:50:53.310000Z, 1534.08 2012-04-24T08:50:53.420000Z, 1534.08 2012-04-24T08:50:53.514000Z, 1534.08 2012-04-24T08:50:53.623000Z, 1534.08 2012-04-24T08:50:53.717000Z, 1534.08 2012-04-24T08:50:53.810000Z, 1534.08 2012-04-24T08:50:53.920000Z, 1534.08 2012-04-24T08:50:54.014000Z, 1534.08 2012-04-24T08:50:54.123000Z, 1534.08 2012-04-24T08:50:54.217000Z, 1534.08 2012-04-24T08:50:54.310000Z, 1534.08 2012-04-24T08:50:54.420000Z, 1534.08 2012-04-24T08:50:54.514000Z, 1534.08 2012-04-24T08:50:54.623000Z, 1534.08 2012-04-24T08:50:54.717000Z, 1534.09 2012-04-24T08:50:54.810000Z, 1534.09 2012-04-24T08:50:54.920000Z, 1534.09 2012-04-24T08:50:55.014000Z, 1534.09 2012-04-24T08:50:55.123000Z, 1534.09 2012-04-24T08:50:55.217000Z, 1534.09 2012-04-24T08:50:55.310000Z, 1534.09 2012-04-24T08:50:55.420000Z, 1534.09 2012-04-24T08:50:55.514000Z, 1534.10 2012-04-24T08:50:55.623000Z, 1534.10 2012-04-24T08:50:55.717000Z, 1534.10 2012-04-24T08:50:55.810000Z, 1534.10 2012-04-24T08:50:55.920000Z, 1534.10 2012-04-24T08:50:56.014000Z, 1534.10 2012-04-24T08:50:56.123000Z, 1534.10 2012-04-24T08:50:56.217000Z, 1534.10 2012-04-24T08:50:56.310000Z, 1534.10 2012-04-24T08:50:56.404000Z, 1534.10 2012-04-24T08:50:56.514000Z, 1534.10 2012-04-24T08:50:56.623000Z, 1534.10 2012-04-24T08:50:56.717000Z, 1534.09 2012-04-24T08:50:56.810000Z, 1534.09 2012-04-24T08:50:56.920000Z, 1534.09 2012-04-24T08:50:57.014000Z, 1534.09 2012-04-24T08:50:57.123000Z, 1534.08 2012-04-24T08:50:57.217000Z, 1534.08 2012-04-24T08:50:57.310000Z, 1534.08 2012-04-24T08:50:57.420000Z, 1534.08 2012-04-24T08:50:57.514000Z, 1534.07 2012-04-24T08:50:57.623000Z, 1534.07 2012-04-24T08:50:57.717000Z, 1534.07 2012-04-24T08:50:57.810000Z, 1534.07 2012-04-24T08:50:57.920000Z, 1534.07 2012-04-24T08:50:58.014000Z, 1534.07 2012-04-24T08:50:58.123000Z, 1534.07 2012-04-24T08:50:58.217000Z, 1534.07 2012-04-24T08:50:58.310000Z, 1534.07 2012-04-24T08:50:58.420000Z, 1534.07 2012-04-24T08:50:58.514000Z, 1534.07 2012-04-24T08:50:58.623000Z, 1534.07 2012-04-24T08:50:58.717000Z, 1534.07 2012-04-24T08:50:58.810000Z, 1534.07 2012-04-24T08:50:58.920000Z, 1534.07 2012-04-24T08:50:59.014000Z, 1534.07 2012-04-24T08:50:59.123000Z, 1534.07 2012-04-24T08:50:59.217000Z, 1534.07 2012-04-24T08:50:59.311000Z, 1534.07 2012-04-24T08:50:59.420000Z, 1534.07 2012-04-24T08:50:59.514000Z, 1534.07 2012-04-24T08:50:59.623000Z, 1534.07 2012-04-24T08:50:59.717000Z, 1534.07 2012-04-24T08:50:59.811000Z, 1534.07 2012-04-24T08:50:59.920000Z, 1534.07 2012-04-24T08:51:00.014000Z, 1534.07 2012-04-24T08:51:00.107000Z, 1534.07 2012-04-24T08:51:00.217000Z, 1534.07 2012-04-24T08:51:00.326000Z, 1534.07 2012-04-24T08:51:00.420000Z, 1534.07 2012-04-24T08:51:00.514000Z, 1534.07 2012-04-24T08:51:00.623000Z, 1534.07 2012-04-24T08:51:00.717000Z, 1534.07 2012-04-24T08:51:00.811000Z, 1534.07 2012-04-24T08:51:00.920000Z, 1534.07 2012-04-24T08:51:01.014000Z, 1534.07 2012-04-24T08:51:01.123000Z, 1534.07 2012-04-24T08:51:01.217000Z, 1534.08 2012-04-24T08:51:01.326000Z, 1534.07 2012-04-24T08:51:01.420000Z, 1534.07 2012-04-24T08:51:01.514000Z, 1534.07 2012-04-24T08:51:01.623000Z, 1534.07 2012-04-24T08:51:01.717000Z, 1534.08 2012-04-24T08:51:01.811000Z, 1534.08 2012-04-24T08:51:01.920000Z, 1534.08 2012-04-24T08:51:02.014000Z, 1534.08 2012-04-24T08:51:02.123000Z, 1534.08 2012-04-24T08:51:02.217000Z, 1534.08 2012-04-24T08:51:02.326000Z, 1534.08 2012-04-24T08:51:02.420000Z, 1534.08 2012-04-24T08:51:02.514000Z, 1534.08 2012-04-24T08:51:02.623000Z, 1534.08 2012-04-24T08:51:02.717000Z, 1534.08 2012-04-24T08:51:02.811000Z, 1534.08 2012-04-24T08:51:02.920000Z, 1534.08 2012-04-24T08:51:03.014000Z, 1534.08 2012-04-24T08:51:03.123000Z, 1534.08 2012-04-24T08:51:03.217000Z, 1534.08 2012-04-24T08:51:03.326000Z, 1534.08 2012-04-24T08:51:03.420000Z, 1534.08 2012-04-24T08:51:03.514000Z, 1534.08 2012-04-24T08:51:03.623000Z, 1534.08 2012-04-24T08:51:03.717000Z, 1534.08 2012-04-24T08:51:03.811000Z, 1534.08 2012-04-24T08:51:03.920000Z, 1534.08 2012-04-24T08:51:04.014000Z, 1534.08 2012-04-24T08:51:04.123000Z, 1534.08 2012-04-24T08:51:04.217000Z, 1534.08 2012-04-24T08:51:04.326000Z, 1534.08 2012-04-24T08:51:04.420000Z, 1534.09 2012-04-24T08:51:04.514000Z, 1534.09 2012-04-24T08:51:04.623000Z, 1534.09 2012-04-24T08:51:04.717000Z, 1534.09 2012-04-24T08:51:04.811000Z, 1534.09 2012-04-24T08:51:04.920000Z, 1534.09 2012-04-24T08:51:05.014000Z, 1534.09 2012-04-24T08:51:05.123000Z, 1534.10 2012-04-24T08:51:05.217000Z, 1534.10 2012-04-24T08:51:05.326000Z, 1534.10 2012-04-24T08:51:05.420000Z, 1534.10 2012-04-24T08:51:05.514000Z, 1534.10 2012-04-24T08:51:05.623000Z, 1534.10 2012-04-24T08:51:05.717000Z, 1534.10 2012-04-24T08:51:05.811000Z, 1534.10 2012-04-24T08:51:05.920000Z, 1534.10 2012-04-24T08:51:06.014000Z, 1534.10 2012-04-24T08:51:06.123000Z, 1534.10 2012-04-24T08:51:06.217000Z, 1534.10 2012-04-24T08:51:06.311000Z, 1534.10 2012-04-24T08:51:06.420000Z, 1534.10 2012-04-24T08:51:06.514000Z, 1534.10 2012-04-24T08:51:06.623000Z, 1534.10 2012-04-24T08:51:06.717000Z, 1534.10 2012-04-24T08:51:06.826000Z, 1534.09 2012-04-24T08:51:06.920000Z, 1534.09 2012-04-24T08:51:07.014000Z, 1534.09 2012-04-24T08:51:07.123000Z, 1534.09 2012-04-24T08:51:07.217000Z, 1534.09 2012-04-24T08:51:07.326000Z, 1534.09 2012-04-24T08:51:07.420000Z, 1534.09 2012-04-24T08:51:07.514000Z, 1534.09 2012-04-24T08:51:07.623000Z, 1534.09 2012-04-24T08:51:07.717000Z, 1534.09 2012-04-24T08:51:07.811000Z, 1534.09 2012-04-24T08:51:07.920000Z, 1534.08 2012-04-24T08:51:08.014000Z, 1534.08 2012-04-24T08:51:08.123000Z, 1534.08 2012-04-24T08:51:08.217000Z, 1534.08 2012-04-24T08:51:08.311000Z, 1534.08 2012-04-24T08:51:08.420000Z, 1534.08 2012-04-24T08:51:08.514000Z, 1534.08 2012-04-24T08:51:08.623000Z, 1534.08 2012-04-24T08:51:08.717000Z, 1534.08 2012-04-24T08:51:08.826000Z, 1534.08 2012-04-24T08:51:08.920000Z, 1534.08 2012-04-24T08:51:09.014000Z, 1534.08 2012-04-24T08:51:09.123000Z, 1534.08 2012-04-24T08:51:09.217000Z, 1534.08 2012-04-24T08:51:09.311000Z, 1534.08 2012-04-24T08:51:09.420000Z, 1534.08 2012-04-24T08:51:09.529000Z, 1534.08 2012-04-24T08:51:09.623000Z, 1534.08 2012-04-24T08:51:09.717000Z, 1534.08 2012-04-24T08:51:09.811000Z, 1534.08 2012-04-24T08:51:09.920000Z, 1534.08 2012-04-24T08:51:10.014000Z, 1534.08 2012-04-24T08:51:10.123000Z, 1534.08 2012-04-24T08:51:10.217000Z, 1534.08 2012-04-24T08:51:10.311000Z, 1534.08 2012-04-24T08:51:10.420000Z, 1534.08 2012-04-24T08:51:10.514000Z, 1534.08 2012-04-24T08:51:10.623000Z, 1534.08 2012-04-24T08:51:10.717000Z, 1534.08 2012-04-24T08:51:10.811000Z, 1534.08 2012-04-24T08:51:10.920000Z, 1534.08 2012-04-24T08:51:11.014000Z, 1534.07 2012-04-24T08:51:11.108000Z, 1534.07 2012-04-24T08:51:11.217000Z, 1534.07 2012-04-24T08:51:11.311000Z, 1534.07 2012-04-24T08:51:11.420000Z, 1534.06 2012-04-24T08:51:11.514000Z, 1534.06 2012-04-24T08:51:11.623000Z, 1534.06 2012-04-24T08:51:11.717000Z, 1534.05 2012-04-24T08:51:11.811000Z, 1534.05 2012-04-24T08:51:11.920000Z, 1534.05 2012-04-24T08:51:12.014000Z, 1534.05 2012-04-24T08:51:12.123000Z, 1534.05 2012-04-24T08:51:12.217000Z, 1534.05 2012-04-24T08:51:12.311000Z, 1534.05 2012-04-24T08:51:12.420000Z, 1534.05 2012-04-24T08:51:12.514000Z, 1534.06 2012-04-24T08:51:12.623000Z, 1534.06 2012-04-24T08:51:12.717000Z, 1534.06 2012-04-24T08:51:12.811000Z, 1534.06 2012-04-24T08:51:12.920000Z, 1534.06 2012-04-24T08:51:13.014000Z, 1534.06 2012-04-24T08:51:13.123000Z, 1534.06 2012-04-24T08:51:13.217000Z, 1534.06 2012-04-24T08:51:13.311000Z, 1534.06 2012-04-24T08:51:13.420000Z, 1534.06 2012-04-24T08:51:13.514000Z, 1534.06 2012-04-24T08:51:13.623000Z, 1534.05 2012-04-24T08:51:13.717000Z, 1534.06 2012-04-24T08:51:13.811000Z, 1534.06 2012-04-24T08:51:13.920000Z, 1534.06 2012-04-24T08:51:14.014000Z, 1534.06 2012-04-24T08:51:14.108000Z, 1534.06 2012-04-24T08:51:14.217000Z, 1534.06 2012-04-24T08:51:14.311000Z, 1534.07 2012-04-24T08:51:14.420000Z, 1534.07 2012-04-24T08:51:14.514000Z, 1534.08 2012-04-24T08:51:14.623000Z, 1534.08 2012-04-24T08:51:14.717000Z, 1534.08 2012-04-24T08:51:14.811000Z, 1534.08 2012-04-24T08:51:14.920000Z, 1534.09 2012-04-24T08:51:15.014000Z, 1534.09 2012-04-24T08:51:15.123000Z, 1534.09 2012-04-24T08:51:15.217000Z, 1534.09 2012-04-24T08:51:15.311000Z, 1534.09 2012-04-24T08:51:15.420000Z, 1534.10 2012-04-24T08:51:15.514000Z, 1534.10 2012-04-24T08:51:15.623000Z, 1534.10 2012-04-24T08:51:15.717000Z, 1534.10 2012-04-24T08:51:15.811000Z, 1534.10 2012-04-24T08:51:15.920000Z, 1534.10 2012-04-24T08:51:16.014000Z, 1534.10 2012-04-24T08:51:16.108000Z, 1534.10 2012-04-24T08:51:16.217000Z, 1534.10 2012-04-24T08:51:16.311000Z, 1534.10 2012-04-24T08:51:16.420000Z, 1534.10 2012-04-24T08:51:16.514000Z, 1534.10 2012-04-24T08:51:16.623000Z, 1534.09 2012-04-24T08:51:16.717000Z, 1534.09 2012-04-24T08:51:16.811000Z, 1534.09 2012-04-24T08:51:16.920000Z, 1534.09 2012-04-24T08:51:17.014000Z, 1534.09 2012-04-24T08:51:17.123000Z, 1534.09 2012-04-24T08:51:17.217000Z, 1534.09 2012-04-24T08:51:17.311000Z, 1534.09 2012-04-24T08:51:17.420000Z, 1534.09 2012-04-24T08:51:17.514000Z, 1534.09 2012-04-24T08:51:17.623000Z, 1534.10 2012-04-24T08:51:17.717000Z, 1534.10 2012-04-24T08:51:17.811000Z, 1534.10 2012-04-24T08:51:17.920000Z, 1534.10 2012-04-24T08:51:18.014000Z, 1534.10 2012-04-24T08:51:18.123000Z, 1534.10 2012-04-24T08:51:18.217000Z, 1534.10 2012-04-24T08:51:18.311000Z, 1534.10 2012-04-24T08:51:18.420000Z, 1534.10 2012-04-24T08:51:18.514000Z, 1534.10 2012-04-24T08:51:18.623000Z, 1534.10 2012-04-24T08:51:18.717000Z, 1534.10 2012-04-24T08:51:18.811000Z, 1534.10 2012-04-24T08:51:18.920000Z, 1534.10 2012-04-24T08:51:19.014000Z, 1534.10 2012-04-24T08:51:19.123000Z, 1534.10 2012-04-24T08:51:19.217000Z, 1534.10 2012-04-24T08:51:19.311000Z, 1534.10 2012-04-24T08:51:19.420000Z, 1534.10 2012-04-24T08:51:19.514000Z, 1534.10 2012-04-24T08:51:19.623000Z, 1534.10 2012-04-24T08:51:19.717000Z, 1534.10 2012-04-24T08:51:19.811000Z, 1534.10 2012-04-24T08:51:19.920000Z, 1534.10 2012-04-24T08:51:20.014000Z, 1534.10 2012-04-24T08:51:20.123000Z, 1534.10 2012-04-24T08:51:20.217000Z, 1534.10 2012-04-24T08:51:20.311000Z, 1534.10 2012-04-24T08:51:20.420000Z, 1534.10 2012-04-24T08:51:20.514000Z, 1534.10 2012-04-24T08:51:20.623000Z, 1534.10 2012-04-24T08:51:20.717000Z, 1534.10 2012-04-24T08:51:20.811000Z, 1534.10 2012-04-24T08:51:20.920000Z, 1534.10 2012-04-24T08:51:21.014000Z, 1534.10 2012-04-24T08:51:21.123000Z, 1534.10 2012-04-24T08:51:21.217000Z, 1534.10 2012-04-24T08:51:21.311000Z, 1534.10 2012-04-24T08:51:21.420000Z, 1534.10 2012-04-24T08:51:21.514000Z, 1534.10 2012-04-24T08:51:21.623000Z, 1534.10 2012-04-24T08:51:21.717000Z, 1534.10 2012-04-24T08:51:21.811000Z, 1534.10 2012-04-24T08:51:21.920000Z, 1534.10 2012-04-24T08:51:22.014000Z, 1534.10 2012-04-24T08:51:22.108000Z, 1534.10 2012-04-24T08:51:22.217000Z, 1534.10 2012-04-24T08:51:22.311000Z, 1534.10 2012-04-24T08:51:22.420000Z, 1534.10 2012-04-24T08:51:22.514000Z, 1534.10 2012-04-24T08:51:22.623000Z, 1534.10 2012-04-24T08:51:22.717000Z, 1534.10 2012-04-24T08:51:22.811000Z, 1534.10 2012-04-24T08:51:22.920000Z, 1534.10 2012-04-24T08:51:23.014000Z, 1534.10 2012-04-24T08:51:23.123000Z, 1534.10 2012-04-24T08:51:23.217000Z, 1534.10 2012-04-24T08:51:23.311000Z, 1534.10 2012-04-24T08:51:23.420000Z, 1534.10 2012-04-24T08:51:23.514000Z, 1534.10 2012-04-24T08:51:23.623000Z, 1534.10 2012-04-24T08:51:23.717000Z, 1534.10 2012-04-24T08:51:23.811000Z, 1534.10 2012-04-24T08:51:23.983000Z, 1534.10 2012-04-24T08:51:24.014000Z, 1534.10 2012-04-24T08:51:24.108000Z, 1534.10 2012-04-24T08:51:24.217000Z, 1534.10 2012-04-24T08:51:24.311000Z, 1534.10 2012-04-24T08:51:24.420000Z, 1534.09 2012-04-24T08:51:24.514000Z, 1534.09 2012-04-24T08:51:24.623000Z, 1534.10 2012-04-24T08:51:24.717000Z, 1534.09 2012-04-24T08:51:24.811000Z, 1534.09 2012-04-24T08:51:24.920000Z, 1534.09 2012-04-24T08:51:25.014000Z, 1534.09 2012-04-24T08:51:25.123000Z, 1534.09 2012-04-24T08:51:25.201000Z, 1534.09 2012-04-24T08:51:25.311000Z, 1534.09 2012-04-24T08:51:25.420000Z, 1534.09 2012-04-24T08:51:25.514000Z, 1534.09 2012-04-24T08:51:25.623000Z, 1534.09 2012-04-24T08:51:25.717000Z, 1534.08 2012-04-24T08:51:25.811000Z, 1534.08 2012-04-24T08:51:25.920000Z, 1534.08 2012-04-24T08:51:26.014000Z, 1534.08 2012-04-24T08:51:26.123000Z, 1534.08 2012-04-24T08:51:26.217000Z, 1534.08 2012-04-24T08:51:26.311000Z, 1534.08 2012-04-24T08:51:26.420000Z, 1534.07 2012-04-24T08:51:26.514000Z, 1534.07 2012-04-24T08:51:26.623000Z, 1534.07 2012-04-24T08:51:26.717000Z, 1534.07 2012-04-24T08:51:26.811000Z, 1534.07 2012-04-24T08:51:26.920000Z, 1534.07 2012-04-24T08:51:27.014000Z, 1534.07 2012-04-24T08:51:27.123000Z, 1534.07 2012-04-24T08:51:27.217000Z, 1534.07 2012-04-24T08:51:27.311000Z, 1534.07 2012-04-24T08:51:27.420000Z, 1534.07 2012-04-24T08:51:27.514000Z, 1534.07 2012-04-24T08:51:27.623000Z, 1534.07 2012-04-24T08:51:27.717000Z, 1534.07 2012-04-24T08:51:27.811000Z, 1534.07 2012-04-24T08:51:27.920000Z, 1534.08 2012-04-24T08:51:28.014000Z, 1534.08 2012-04-24T08:51:28.123000Z, 1534.08 2012-04-24T08:51:28.217000Z, 1534.08 2012-04-24T08:51:28.326000Z, 1534.08 2012-04-24T08:51:28.420000Z, 1534.08 2012-04-24T08:51:28.514000Z, 1534.08 2012-04-24T08:51:28.623000Z, 1534.08 2012-04-24T08:51:28.717000Z, 1534.08 2012-04-24T08:51:28.811000Z, 1534.08 2012-04-24T08:51:28.920000Z, 1534.08 2012-04-24T08:51:29.014000Z, 1534.08 2012-04-24T08:51:29.123000Z, 1534.08 2012-04-24T08:51:29.217000Z, 1534.08 2012-04-24T08:51:29.327000Z, 1534.08 2012-04-24T08:51:29.420000Z, 1534.08 2012-04-24T08:51:29.514000Z, 1534.08 2012-04-24T08:51:29.608000Z, 1534.08 2012-04-24T08:51:29.717000Z, 1534.08 2012-04-24T08:51:29.811000Z, 1534.08 2012-04-24T08:51:29.920000Z, 1534.08 2012-04-24T08:51:30.014000Z, 1534.08 2012-04-24T08:51:30.123000Z, 1534.08 2012-04-24T08:51:30.217000Z, 1534.08 2012-04-24T08:51:30.327000Z, 1534.08 2012-04-24T08:51:30.420000Z, 1534.09 2012-04-24T08:51:30.514000Z, 1534.09 2012-04-24T08:51:30.608000Z, 1534.09 2012-04-24T08:51:30.717000Z, 1534.09 2012-04-24T08:51:30.811000Z, 1534.09 2012-04-24T08:51:30.920000Z, 1534.09 2012-04-24T08:51:31.014000Z, 1534.09 2012-04-24T08:51:31.123000Z, 1534.09 2012-04-24T08:51:31.217000Z, 1534.09 2012-04-24T08:51:31.327000Z, 1534.09 2012-04-24T08:51:31.420000Z, 1534.09 2012-04-24T08:51:31.514000Z, 1534.09 2012-04-24T08:51:31.623000Z, 1534.08 2012-04-24T08:51:31.717000Z, 1534.08 2012-04-24T08:51:31.811000Z, 1534.08 2012-04-24T08:51:31.920000Z, 1534.08 2012-04-24T08:51:32.014000Z, 1534.08 2012-04-24T08:51:32.123000Z, 1534.08 2012-04-24T08:51:32.217000Z, 1534.08 2012-04-24T08:51:32.311000Z, 1534.08 2012-04-24T08:51:32.420000Z, 1534.08 2012-04-24T08:51:32.514000Z, 1534.08 2012-04-24T08:51:32.623000Z, 1534.08 2012-04-24T08:51:32.717000Z, 1534.08 2012-04-24T08:51:32.811000Z, 1534.08 2012-04-24T08:51:32.920000Z, 1534.08 2012-04-24T08:51:33.014000Z, 1534.08 2012-04-24T08:51:33.139000Z, 1534.08 2012-04-24T08:51:33.217000Z, 1534.08 2012-04-24T08:51:33.311000Z, 1534.09 2012-04-24T08:51:33.420000Z, 1534.09 2012-04-24T08:51:33.514000Z, 1534.09 2012-04-24T08:51:33.623000Z, 1534.09 2012-04-24T08:51:33.717000Z, 1534.09 2012-04-24T08:51:33.811000Z, 1534.09 2012-04-24T08:51:33.920000Z, 1534.09 2012-04-24T08:51:34.014000Z, 1534.09 2012-04-24T08:51:34.123000Z, 1534.10 2012-04-24T08:51:34.217000Z, 1534.09 2012-04-24T08:51:34.311000Z, 1534.09 2012-04-24T08:51:34.420000Z, 1534.09 2012-04-24T08:51:34.514000Z, 1534.09 2012-04-24T08:51:34.608000Z, 1534.09 2012-04-24T08:51:34.717000Z, 1534.09 2012-04-24T08:51:34.811000Z, 1534.09 2012-04-24T08:51:34.920000Z, 1534.09 2012-04-24T08:51:35.014000Z, 1534.09 2012-04-24T08:51:35.123000Z, 1534.09 2012-04-24T08:51:35.217000Z, 1534.09 2012-04-24T08:51:35.311000Z, 1534.09 2012-04-24T08:51:35.420000Z, 1534.09 2012-04-24T08:51:35.514000Z, 1534.09 2012-04-24T08:51:35.623000Z, 1534.09 2012-04-24T08:51:35.717000Z, 1534.09 2012-04-24T08:51:35.811000Z, 1534.09 2012-04-24T08:51:35.920000Z, 1534.09 2012-04-24T08:51:36.014000Z, 1534.09 2012-04-24T08:51:36.108000Z, 1534.09 2012-04-24T08:51:36.217000Z, 1534.09 2012-04-24T08:51:36.311000Z, 1534.09 2012-04-24T08:51:36.420000Z, 1534.09 2012-04-24T08:51:36.514000Z, 1534.09 2012-04-24T08:51:36.623000Z, 1534.09 2012-04-24T08:51:36.717000Z, 1534.09 2012-04-24T08:51:36.811000Z, 1534.09 2012-04-24T08:51:36.920000Z, 1534.09 2012-04-24T08:51:37.014000Z, 1534.08 2012-04-24T08:51:37.108000Z, 1534.08 2012-04-24T08:51:37.217000Z, 1534.08 2012-04-24T08:51:37.311000Z, 1534.08 2012-04-24T08:51:37.420000Z, 1534.08 2012-04-24T08:51:37.514000Z, 1534.08 2012-04-24T08:51:37.623000Z, 1534.08 2012-04-24T08:51:37.717000Z, 1534.09 2012-04-24T08:51:37.811000Z, 1534.09 2012-04-24T08:51:37.920000Z, 1534.09 2012-04-24T08:51:38.014000Z, 1534.09 2012-04-24T08:51:38.123000Z, 1534.09 2012-04-24T08:51:38.217000Z, 1534.09 2012-04-24T08:51:38.311000Z, 1534.10 2012-04-24T08:51:38.420000Z, 1534.10 2012-04-24T08:51:38.514000Z, 1534.10 2012-04-24T08:51:38.624000Z, 1534.10 2012-04-24T08:51:38.717000Z, 1534.10 2012-04-24T08:51:38.811000Z, 1534.10 2012-04-24T08:51:38.920000Z, 1534.10 2012-04-24T08:51:39.014000Z, 1534.10 2012-04-24T08:51:39.124000Z, 1534.10 2012-04-24T08:51:39.217000Z, 1534.10 2012-04-24T08:51:39.311000Z, 1534.10 2012-04-24T08:51:39.420000Z, 1534.10 2012-04-24T08:51:39.514000Z, 1534.10 2012-04-24T08:51:39.624000Z, 1534.10 2012-04-24T08:51:39.717000Z, 1534.10 2012-04-24T08:51:39.811000Z, 1534.10 2012-04-24T08:51:39.920000Z, 1534.10 2012-04-24T08:51:40.014000Z, 1534.10 2012-04-24T08:51:40.124000Z, 1534.10 2012-04-24T08:51:40.217000Z, 1534.10 2012-04-24T08:51:40.311000Z, 1534.10 2012-04-24T08:51:40.420000Z, 1534.10 2012-04-24T08:51:40.514000Z, 1534.10 2012-04-24T08:51:40.624000Z, 1534.10 2012-04-24T08:51:40.717000Z, 1534.10 2012-04-24T08:51:40.811000Z, 1534.10 2012-04-24T08:51:40.920000Z, 1534.10 2012-04-24T08:51:41.014000Z, 1534.09 2012-04-24T08:51:41.124000Z, 1534.09 2012-04-24T08:51:41.217000Z, 1534.09 2012-04-24T08:51:41.311000Z, 1534.09 2012-04-24T08:51:41.420000Z, 1534.09 2012-04-24T08:51:41.514000Z, 1534.09 2012-04-24T08:51:41.624000Z, 1534.08 2012-04-24T08:51:41.717000Z, 1534.08 2012-04-24T08:51:41.811000Z, 1534.09 2012-04-24T08:51:41.920000Z, 1534.09 2012-04-24T08:51:42.014000Z, 1534.09 2012-04-24T08:51:42.124000Z, 1534.09 2012-04-24T08:51:42.217000Z, 1534.09 2012-04-24T08:51:42.311000Z, 1534.10 2012-04-24T08:51:42.420000Z, 1534.10 2012-04-24T08:51:42.514000Z, 1534.10 2012-04-24T08:51:42.624000Z, 1534.10 2012-04-24T08:51:42.717000Z, 1534.10 2012-04-24T08:51:42.811000Z, 1534.10 2012-04-24T08:51:42.920000Z, 1534.10 2012-04-24T08:51:43.014000Z, 1534.11 2012-04-24T08:51:43.124000Z, 1534.10 2012-04-24T08:51:43.217000Z, 1534.11 2012-04-24T08:51:43.311000Z, 1534.11 2012-04-24T08:51:43.420000Z, 1534.11 2012-04-24T08:51:43.514000Z, 1534.11 2012-04-24T08:51:43.624000Z, 1534.11 2012-04-24T08:51:43.717000Z, 1534.11 2012-04-24T08:51:43.811000Z, 1534.11 2012-04-24T08:51:43.920000Z, 1534.11 2012-04-24T08:51:44.014000Z, 1534.11 2012-04-24T08:51:44.124000Z, 1534.11 2012-04-24T08:51:44.217000Z, 1534.11 2012-04-24T08:51:44.311000Z, 1534.11 2012-04-24T08:51:44.420000Z, 1534.10 2012-04-24T08:51:44.514000Z, 1534.10 2012-04-24T08:51:44.624000Z, 1534.10 2012-04-24T08:51:44.717000Z, 1534.10 2012-04-24T08:51:44.811000Z, 1534.10 2012-04-24T08:51:44.920000Z, 1534.10 2012-04-24T08:51:45.014000Z, 1534.10 2012-04-24T08:51:45.124000Z, 1534.10 2012-04-24T08:51:45.217000Z, 1534.10 2012-04-24T08:51:45.311000Z, 1534.09 2012-04-24T08:51:45.420000Z, 1534.09 2012-04-24T08:51:45.514000Z, 1534.09 2012-04-24T08:51:45.624000Z, 1534.09 2012-04-24T08:51:45.717000Z, 1534.09 2012-04-24T08:51:45.811000Z, 1534.09 2012-04-24T08:51:45.920000Z, 1534.09 2012-04-24T08:51:46.014000Z, 1534.09 2012-04-24T08:51:46.124000Z, 1534.09 2012-04-24T08:51:46.217000Z, 1534.09 2012-04-24T08:51:46.311000Z, 1534.09 2012-04-24T08:51:46.420000Z, 1534.09 2012-04-24T08:51:46.514000Z, 1534.09 2012-04-24T08:51:46.624000Z, 1534.09 2012-04-24T08:51:46.717000Z, 1534.09 2012-04-24T08:51:46.811000Z, 1534.09 2012-04-24T08:51:46.920000Z, 1534.09 2012-04-24T08:51:47.014000Z, 1534.10 2012-04-24T08:51:47.108000Z, 1534.10 2012-04-24T08:51:47.217000Z, 1534.10 2012-04-24T08:51:47.311000Z, 1534.09 2012-04-24T08:51:47.420000Z, 1534.09 2012-04-24T08:51:47.514000Z, 1534.09 2012-04-24T08:51:47.624000Z, 1534.09 2012-04-24T08:51:47.717000Z, 1534.09 2012-04-24T08:51:47.811000Z, 1534.10 2012-04-24T08:51:47.920000Z, 1534.10 2012-04-24T08:51:48.014000Z, 1534.10 2012-04-24T08:51:48.124000Z, 1534.10 2012-04-24T08:51:48.217000Z, 1534.10 2012-04-24T08:51:48.311000Z, 1534.10 2012-04-24T08:51:48.421000Z, 1534.10 2012-04-24T08:51:48.514000Z, 1534.10 2012-04-24T08:51:48.624000Z, 1534.10 2012-04-24T08:51:48.717000Z, 1534.10 2012-04-24T08:51:48.811000Z, 1534.10 2012-04-24T08:51:48.921000Z, 1534.10 2012-04-24T08:51:49.014000Z, 1534.10 2012-04-24T08:51:49.124000Z, 1534.10 2012-04-24T08:51:49.217000Z, 1534.10 2012-04-24T08:51:49.311000Z, 1534.10 2012-04-24T08:51:49.421000Z, 1534.09 2012-04-24T08:51:49.514000Z, 1534.09 2012-04-24T08:51:49.624000Z, 1534.09 2012-04-24T08:51:49.717000Z, 1534.08 2012-04-24T08:51:49.811000Z, 1534.08 2012-04-24T08:51:49.921000Z, 1534.08 2012-04-24T08:51:50.014000Z, 1534.08 2012-04-24T08:51:50.124000Z, 1534.08 2012-04-24T08:51:50.217000Z, 1534.08 2012-04-24T08:51:50.311000Z, 1534.08 2012-04-24T08:51:50.421000Z, 1534.08 2012-04-24T08:51:50.514000Z, 1534.08 2012-04-24T08:51:50.624000Z, 1534.08 2012-04-24T08:51:50.717000Z, 1534.09 2012-04-24T08:51:50.811000Z, 1534.09 2012-04-24T08:51:50.921000Z, 1534.09 2012-04-24T08:51:51.014000Z, 1534.09 2012-04-24T08:51:51.124000Z, 1534.09 2012-04-24T08:51:51.217000Z, 1534.09 2012-04-24T08:51:51.311000Z, 1534.10 2012-04-24T08:51:51.421000Z, 1534.10 2012-04-24T08:51:51.514000Z, 1534.10 2012-04-24T08:51:51.624000Z, 1534.10 2012-04-24T08:51:51.717000Z, 1534.10 2012-04-24T08:51:51.811000Z, 1534.10 2012-04-24T08:51:51.921000Z, 1534.10 2012-04-24T08:51:52.014000Z, 1534.10 2012-04-24T08:51:52.108000Z, 1534.10 2012-04-24T08:51:52.217000Z, 1534.10 2012-04-24T08:51:52.311000Z, 1534.10 2012-04-24T08:51:52.421000Z, 1534.10 2012-04-24T08:51:52.514000Z, 1534.09 2012-04-24T08:51:52.624000Z, 1534.09 2012-04-24T08:51:52.717000Z, 1534.09 2012-04-24T08:51:52.811000Z, 1534.09 2012-04-24T08:51:52.921000Z, 1534.09 2012-04-24T08:51:53.014000Z, 1534.09 2012-04-24T08:51:53.108000Z, 1534.09 2012-04-24T08:51:53.217000Z, 1534.09 2012-04-24T08:51:53.311000Z, 1534.09 2012-04-24T08:51:53.421000Z, 1534.09 2012-04-24T08:51:53.514000Z, 1534.08 2012-04-24T08:51:53.624000Z, 1534.08 2012-04-24T08:51:53.717000Z, 1534.08 2012-04-24T08:51:53.827000Z, 1534.08 2012-04-24T08:51:53.921000Z, 1534.08 2012-04-24T08:51:54.014000Z, 1534.08 2012-04-24T08:51:54.124000Z, 1534.09 2012-04-24T08:51:54.217000Z, 1534.09 2012-04-24T08:51:54.311000Z, 1534.09 2012-04-24T08:51:54.421000Z, 1534.09 2012-04-24T08:51:54.514000Z, 1534.09 2012-04-24T08:51:54.624000Z, 1534.09 2012-04-24T08:51:54.717000Z, 1534.09 2012-04-24T08:51:54.811000Z, 1534.09 2012-04-24T08:51:54.921000Z, 1534.09 2012-04-24T08:51:55.014000Z, 1534.09 2012-04-24T08:51:55.108000Z, 1534.09 2012-04-24T08:51:55.217000Z, 1534.09 2012-04-24T08:51:55.311000Z, 1534.09 2012-04-24T08:51:55.421000Z, 1534.08 2012-04-24T08:51:55.514000Z, 1534.09 2012-04-24T08:51:55.624000Z, 1534.09 2012-04-24T08:51:55.717000Z, 1534.08 2012-04-24T08:51:55.811000Z, 1534.09 2012-04-24T08:51:55.921000Z, 1534.08 2012-04-24T08:51:56.014000Z, 1534.08 2012-04-24T08:51:56.108000Z, 1534.08 2012-04-24T08:51:56.217000Z, 1534.08 2012-04-24T08:51:56.311000Z, 1534.08 2012-04-24T08:51:56.421000Z, 1534.08 2012-04-24T08:51:56.514000Z, 1534.08 2012-04-24T08:51:56.608000Z, 1534.08 2012-04-24T08:51:56.717000Z, 1534.07 2012-04-24T08:51:56.827000Z, 1534.07 2012-04-24T08:51:56.921000Z, 1534.08 2012-04-24T08:51:57.014000Z, 1534.08 2012-04-24T08:51:57.124000Z, 1534.08 2012-04-24T08:51:57.217000Z, 1534.08 2012-04-24T08:51:57.311000Z, 1534.08 2012-04-24T08:51:57.421000Z, 1534.09 2012-04-24T08:51:57.514000Z, 1534.09 2012-04-24T08:51:57.624000Z, 1534.09 2012-04-24T08:51:57.717000Z, 1534.09 2012-04-24T08:51:57.811000Z, 1534.09 2012-04-24T08:51:57.921000Z, 1534.09 2012-04-24T08:51:58.014000Z, 1534.09 2012-04-24T08:51:58.108000Z, 1534.09 2012-04-24T08:51:58.218000Z, 1534.09 2012-04-24T08:51:58.311000Z, 1534.09 2012-04-24T08:51:58.421000Z, 1534.08 2012-04-24T08:51:58.514000Z, 1534.08 2012-04-24T08:51:58.624000Z, 1534.08 2012-04-24T08:51:58.718000Z, 1534.08 2012-04-24T08:51:58.811000Z, 1534.08 2012-04-24T08:51:58.921000Z, 1534.08 2012-04-24T08:51:59.014000Z, 1534.09 2012-04-24T08:51:59.108000Z, 1534.09 2012-04-24T08:51:59.218000Z, 1534.09 2012-04-24T08:51:59.311000Z, 1534.09 2012-04-24T08:51:59.421000Z, 1534.09 2012-04-24T08:51:59.514000Z, 1534.09 2012-04-24T08:51:59.624000Z, 1534.09 2012-04-24T08:51:59.718000Z, 1534.09 2012-04-24T08:51:59.811000Z, 1534.09 2012-04-24T08:51:59.921000Z, 1534.09 2012-04-24T08:52:00.014000Z, 1534.09 2012-04-24T08:52:00.124000Z, 1534.09 2012-04-24T08:52:00.218000Z, 1534.09 2012-04-24T08:52:00.311000Z, 1534.09 2012-04-24T08:52:00.421000Z, 1534.09 2012-04-24T08:52:00.514000Z, 1534.09 2012-04-24T08:52:00.624000Z, 1534.09 2012-04-24T08:52:00.718000Z, 1534.09 2012-04-24T08:52:00.811000Z, 1534.09 2012-04-24T08:52:00.921000Z, 1534.09 2012-04-24T08:52:01.014000Z, 1534.09 2012-04-24T08:52:01.124000Z, 1534.09 2012-04-24T08:52:01.218000Z, 1534.09 2012-04-24T08:52:01.311000Z, 1534.09 2012-04-24T08:52:01.421000Z, 1534.09 2012-04-24T08:52:01.514000Z, 1534.09 2012-04-24T08:52:01.624000Z, 1534.09 2012-04-24T08:52:01.718000Z, 1534.09 2012-04-24T08:52:01.811000Z, 1534.09 2012-04-24T08:52:01.921000Z, 1534.09 2012-04-24T08:52:02.014000Z, 1534.09 2012-04-24T08:52:02.124000Z, 1534.09 2012-04-24T08:52:02.218000Z, 1534.09 2012-04-24T08:52:02.311000Z, 1534.09 2012-04-24T08:52:02.421000Z, 1534.09 2012-04-24T08:52:02.514000Z, 1534.09 2012-04-24T08:52:02.624000Z, 1534.09 2012-04-24T08:52:02.718000Z, 1534.09 2012-04-24T08:52:02.811000Z, 1534.09 2012-04-24T08:52:02.921000Z, 1534.09 2012-04-24T08:52:03.014000Z, 1534.09 2012-04-24T08:52:03.108000Z, 1534.09 2012-04-24T08:52:03.218000Z, 1534.09 2012-04-24T08:52:03.311000Z, 1534.09 2012-04-24T08:52:03.421000Z, 1534.09 2012-04-24T08:52:03.514000Z, 1534.08 2012-04-24T08:52:03.624000Z, 1534.08 2012-04-24T08:52:03.718000Z, 1534.09 2012-04-24T08:52:03.811000Z, 1534.08 2012-04-24T08:52:03.921000Z, 1534.08 2012-04-24T08:52:04.014000Z, 1534.08 2012-04-24T08:52:04.124000Z, 1534.08 2012-04-24T08:52:04.218000Z, 1534.08 2012-04-24T08:52:04.311000Z, 1534.08 2012-04-24T08:52:04.421000Z, 1534.08 2012-04-24T08:52:04.514000Z, 1534.08 2012-04-24T08:52:04.624000Z, 1534.08 2012-04-24T08:52:04.718000Z, 1534.07 2012-04-24T08:52:04.811000Z, 1534.07 2012-04-24T08:52:04.921000Z, 1534.07 2012-04-24T08:52:05.014000Z, 1534.07 2012-04-24T08:52:05.124000Z, 1534.07 2012-04-24T08:52:05.218000Z, 1534.07 2012-04-24T08:52:05.311000Z, 1534.07 2012-04-24T08:52:05.421000Z, 1534.06 2012-04-24T08:52:05.514000Z, 1534.06 2012-04-24T08:52:05.624000Z, 1534.06 2012-04-24T08:52:05.718000Z, 1534.06 2012-04-24T08:52:05.811000Z, 1534.06 2012-04-24T08:52:05.921000Z, 1534.06 2012-04-24T08:52:06.014000Z, 1534.06 2012-04-24T08:52:06.108000Z, 1534.06 2012-04-24T08:52:06.218000Z, 1534.06 2012-04-24T08:52:06.311000Z, 1534.06 2012-04-24T08:52:06.421000Z, 1534.06 2012-04-24T08:52:06.514000Z, 1534.06 2012-04-24T08:52:06.624000Z, 1534.06 2012-04-24T08:52:06.718000Z, 1534.06 2012-04-24T08:52:06.843000Z, 1534.06 2012-04-24T08:52:06.921000Z, 1534.06 2012-04-24T08:52:07.014000Z, 1534.06 2012-04-24T08:52:07.124000Z, 1534.06 2012-04-24T08:52:07.218000Z, 1534.06 2012-04-24T08:52:07.311000Z, 1534.05 2012-04-24T08:52:07.421000Z, 1534.05 2012-04-24T08:52:07.514000Z, 1534.05 2012-04-24T08:52:07.624000Z, 1534.05 2012-04-24T08:52:07.718000Z, 1534.05 2012-04-24T08:52:07.811000Z, 1534.05 2012-04-24T08:52:07.921000Z, 1534.05 2012-04-24T08:52:08.015000Z, 1534.05 2012-04-24T08:52:08.124000Z, 1534.05 2012-04-24T08:52:08.218000Z, 1534.05 2012-04-24T08:52:08.311000Z, 1534.05 2012-04-24T08:52:08.421000Z, 1534.05 2012-04-24T08:52:08.515000Z, 1534.05 2012-04-24T08:52:08.624000Z, 1534.06 2012-04-24T08:52:08.718000Z, 1534.06 2012-04-24T08:52:08.811000Z, 1534.06 2012-04-24T08:52:08.921000Z, 1534.06 2012-04-24T08:52:09.015000Z, 1534.06 2012-04-24T08:52:09.124000Z, 1534.06 2012-04-24T08:52:09.218000Z, 1534.06 2012-04-24T08:52:09.311000Z, 1534.06 2012-04-24T08:52:09.421000Z, 1534.06 2012-04-24T08:52:09.515000Z, 1534.06 2012-04-24T08:52:09.624000Z, 1534.07 2012-04-24T08:52:09.718000Z, 1534.07 2012-04-24T08:52:09.827000Z, 1534.07 2012-04-24T08:52:09.905000Z, 1534.07 2012-04-24T08:52:10.015000Z, 1534.07 2012-04-24T08:52:10.124000Z, 1534.07 2012-04-24T08:52:10.218000Z, 1534.08 2012-04-24T08:52:10.311000Z, 1534.08 2012-04-24T08:52:10.421000Z, 1534.08 2012-04-24T08:52:10.515000Z, 1534.09 2012-04-24T08:52:10.624000Z, 1534.09 2012-04-24T08:52:10.718000Z, 1534.09 2012-04-24T08:52:10.811000Z, 1534.09 2012-04-24T08:52:10.921000Z, 1534.09 2012-04-24T08:52:11.015000Z, 1534.09 2012-04-24T08:52:11.124000Z, 1534.09 2012-04-24T08:52:11.218000Z, 1534.09 2012-04-24T08:52:11.311000Z, 1534.09 2012-04-24T08:52:11.421000Z, 1534.09 2012-04-24T08:52:11.515000Z, 1534.09 2012-04-24T08:52:11.624000Z, 1534.09 2012-04-24T08:52:11.718000Z, 1534.09 2012-04-24T08:52:11.811000Z, 1534.08 2012-04-24T08:52:11.921000Z, 1534.08 2012-04-24T08:52:12.015000Z, 1534.08 2012-04-24T08:52:12.124000Z, 1534.08 2012-04-24T08:52:12.218000Z, 1534.08 2012-04-24T08:52:12.311000Z, 1534.08 2012-04-24T08:52:12.421000Z, 1534.08 2012-04-24T08:52:12.515000Z, 1534.07 2012-04-24T08:52:12.624000Z, 1534.07 2012-04-24T08:52:12.718000Z, 1534.07 2012-04-24T08:52:12.811000Z, 1534.07 2012-04-24T08:52:12.921000Z, 1534.07 2012-04-24T08:52:13.015000Z, 1534.07 2012-04-24T08:52:13.124000Z, 1534.07 2012-04-24T08:52:13.218000Z, 1534.07 2012-04-24T08:52:13.311000Z, 1534.07 2012-04-24T08:52:13.421000Z, 1534.08 2012-04-24T08:52:13.515000Z, 1534.08 2012-04-24T08:52:13.624000Z, 1534.08 2012-04-24T08:52:13.718000Z, 1534.08 2012-04-24T08:52:13.811000Z, 1534.08 2012-04-24T08:52:13.921000Z, 1534.09 2012-04-24T08:52:14.015000Z, 1534.08 2012-04-24T08:52:14.124000Z, 1534.09 2012-04-24T08:52:14.218000Z, 1534.09 2012-04-24T08:52:14.311000Z, 1534.09 2012-04-24T08:52:14.421000Z, 1534.09 2012-04-24T08:52:14.515000Z, 1534.09 2012-04-24T08:52:14.624000Z, 1534.09 2012-04-24T08:52:14.718000Z, 1534.09 2012-04-24T08:52:14.811000Z, 1534.09 2012-04-24T08:52:14.921000Z, 1534.09 2012-04-24T08:52:15.015000Z, 1534.09 2012-04-24T08:52:15.124000Z, 1534.09 2012-04-24T08:52:15.218000Z, 1534.09 2012-04-24T08:52:15.311000Z, 1534.09 2012-04-24T08:52:15.421000Z, 1534.09 2012-04-24T08:52:15.515000Z, 1534.09 2012-04-24T08:52:15.624000Z, 1534.09 2012-04-24T08:52:15.718000Z, 1534.08 2012-04-24T08:52:15.811000Z, 1534.08 2012-04-24T08:52:15.921000Z, 1534.08 2012-04-24T08:52:16.015000Z, 1534.08 2012-04-24T08:52:16.124000Z, 1534.07 2012-04-24T08:52:16.218000Z, 1534.07 2012-04-24T08:52:16.311000Z, 1534.07 2012-04-24T08:52:16.421000Z, 1534.07 2012-04-24T08:52:16.515000Z, 1534.07 2012-04-24T08:52:16.624000Z, 1534.07 2012-04-24T08:52:16.718000Z, 1534.06 2012-04-24T08:52:16.811000Z, 1534.06 2012-04-24T08:52:16.921000Z, 1534.06 2012-04-24T08:52:17.015000Z, 1534.06 2012-04-24T08:52:17.124000Z, 1534.07 2012-04-24T08:52:17.218000Z, 1534.07 2012-04-24T08:52:17.327000Z, 1534.07 2012-04-24T08:52:17.421000Z, 1534.07 2012-04-24T08:52:17.515000Z, 1534.07 2012-04-24T08:52:17.608000Z, 1534.07 2012-04-24T08:52:17.718000Z, 1534.07 2012-04-24T08:52:17.812000Z, 1534.07 2012-04-24T08:52:17.905000Z, 1534.07 2012-04-24T08:52:18.015000Z, 1534.07 2012-04-24T08:52:18.108000Z, 1534.07 2012-04-24T08:52:18.218000Z, 1534.07 2012-04-24T08:52:18.312000Z, 1534.08 2012-04-24T08:52:18.421000Z, 1534.08 2012-04-24T08:52:18.515000Z, 1534.08 2012-04-24T08:52:18.608000Z, 1534.08 2012-04-24T08:52:18.718000Z, 1534.08 2012-04-24T08:52:18.812000Z, 1534.08 2012-04-24T08:52:18.921000Z, 1534.08 2012-04-24T08:52:19.015000Z, 1534.08 2012-04-24T08:52:19.108000Z, 1534.08 2012-04-24T08:52:19.218000Z, 1534.08 2012-04-24T08:52:19.312000Z, 1534.08 2012-04-24T08:52:19.421000Z, 1534.08 2012-04-24T08:52:19.515000Z, 1534.08 2012-04-24T08:52:19.608000Z, 1534.08 2012-04-24T08:52:19.718000Z, 1534.08 2012-04-24T08:52:19.812000Z, 1534.08 2012-04-24T08:52:19.921000Z, 1534.08 2012-04-24T08:52:20.015000Z, 1534.08 2012-04-24T08:52:20.108000Z, 1534.08 2012-04-24T08:52:20.218000Z, 1534.08 2012-04-24T08:52:20.312000Z, 1534.08 2012-04-24T08:52:20.421000Z, 1534.08 2012-04-24T08:52:20.515000Z, 1534.07 2012-04-24T08:52:20.624000Z, 1534.07 2012-04-24T08:52:20.718000Z, 1534.07 2012-04-24T08:52:20.812000Z, 1534.06 2012-04-24T08:52:20.921000Z, 1534.06 2012-04-24T08:52:21.015000Z, 1534.06 2012-04-24T08:52:21.108000Z, 1534.06 2012-04-24T08:52:21.218000Z, 1534.06 2012-04-24T08:52:21.312000Z, 1534.06 2012-04-24T08:52:21.421000Z, 1534.05 2012-04-24T08:52:21.515000Z, 1534.05 2012-04-24T08:52:21.624000Z, 1534.05 2012-04-24T08:52:21.718000Z, 1534.05 2012-04-24T08:52:21.812000Z, 1534.06 2012-04-24T08:52:21.921000Z, 1534.06 2012-04-24T08:52:22.015000Z, 1534.06 2012-04-24T08:52:22.124000Z, 1534.06 2012-04-24T08:52:22.218000Z, 1534.06 2012-04-24T08:52:22.312000Z, 1534.07 2012-04-24T08:52:22.421000Z, 1534.07 2012-04-24T08:52:22.515000Z, 1534.07 2012-04-24T08:52:22.624000Z, 1534.07 2012-04-24T08:52:22.718000Z, 1534.07 2012-04-24T08:52:22.812000Z, 1534.07 2012-04-24T08:52:22.921000Z, 1534.07 2012-04-24T08:52:23.015000Z, 1534.08 2012-04-24T08:52:23.124000Z, 1534.08 2012-04-24T08:52:23.218000Z, 1534.08 2012-04-24T08:52:23.312000Z, 1534.08 2012-04-24T08:52:23.421000Z, 1534.08 2012-04-24T08:52:23.515000Z, 1534.08 2012-04-24T08:52:23.624000Z, 1534.08 2012-04-24T08:52:23.718000Z, 1534.08 2012-04-24T08:52:23.812000Z, 1534.08 2012-04-24T08:52:23.921000Z, 1534.08 2012-04-24T08:52:24.015000Z, 1534.08 2012-04-24T08:52:24.124000Z, 1534.08 2012-04-24T08:52:24.218000Z, 1534.08 2012-04-24T08:52:24.312000Z, 1534.08 2012-04-24T08:52:24.421000Z, 1534.08 2012-04-24T08:52:24.515000Z, 1534.08 2012-04-24T08:52:24.624000Z, 1534.08 2012-04-24T08:52:24.718000Z, 1534.09 2012-04-24T08:52:24.812000Z, 1534.09 2012-04-24T08:52:24.921000Z, 1534.09 2012-04-24T08:52:25.015000Z, 1534.09 2012-04-24T08:52:25.108000Z, 1534.09 2012-04-24T08:52:25.218000Z, 1534.09 2012-04-24T08:52:25.312000Z, 1534.09 2012-04-24T08:52:25.421000Z, 1534.09 2012-04-24T08:52:25.515000Z, 1534.09 2012-04-24T08:52:25.624000Z, 1534.09 2012-04-24T08:52:25.718000Z, 1534.09 2012-04-24T08:52:25.812000Z, 1534.09 2012-04-24T08:52:25.921000Z, 1534.09 2012-04-24T08:52:26.015000Z, 1534.09 2012-04-24T08:52:26.124000Z, 1534.09 2012-04-24T08:52:26.218000Z, 1534.08 2012-04-24T08:52:26.312000Z, 1534.08 2012-04-24T08:52:26.421000Z, 1534.08 2012-04-24T08:52:26.515000Z, 1534.08 2012-04-24T08:52:26.608000Z, 1534.08 2012-04-24T08:52:26.718000Z, 1534.08 2012-04-24T08:52:26.812000Z, 1534.07 2012-04-24T08:52:26.921000Z, 1534.07 2012-04-24T08:52:27.015000Z, 1534.07 2012-04-24T08:52:27.124000Z, 1534.07 2012-04-24T08:52:27.218000Z, 1534.07 2012-04-24T08:52:27.312000Z, 1534.06 2012-04-24T08:52:27.421000Z, 1534.06 2012-04-24T08:52:27.515000Z, 1534.06 2012-04-24T08:52:27.624000Z, 1534.06 2012-04-24T08:52:27.718000Z, 1534.06 2012-04-24T08:52:27.812000Z, 1534.05 2012-04-24T08:52:27.921000Z, 1534.05 2012-04-24T08:52:28.015000Z, 1534.06 2012-04-24T08:52:28.109000Z, 1534.06 2012-04-24T08:52:28.218000Z, 1534.06 2012-04-24T08:52:28.312000Z, 1534.06 2012-04-24T08:52:28.421000Z, 1534.06 2012-04-24T08:52:28.515000Z, 1534.06 2012-04-24T08:52:28.624000Z, 1534.06 2012-04-24T08:52:28.718000Z, 1534.07 2012-04-24T08:52:28.812000Z, 1534.07 2012-04-24T08:52:28.921000Z, 1534.07 2012-04-24T08:52:29.015000Z, 1534.07 2012-04-24T08:52:29.124000Z, 1534.07 2012-04-24T08:52:29.218000Z, 1534.07 2012-04-24T08:52:29.312000Z, 1534.08 2012-04-24T08:52:29.421000Z, 1534.08 2012-04-24T08:52:29.515000Z, 1534.08 2012-04-24T08:52:29.624000Z, 1534.08 2012-04-24T08:52:29.718000Z, 1534.08 2012-04-24T08:52:29.812000Z, 1534.08 2012-04-24T08:52:29.921000Z, 1534.08 2012-04-24T08:52:30.015000Z, 1534.08 2012-04-24T08:52:30.124000Z, 1534.08 2012-04-24T08:52:30.218000Z, 1534.08 2012-04-24T08:52:30.312000Z, 1534.08 2012-04-24T08:52:30.421000Z, 1534.08 2012-04-24T08:52:30.515000Z, 1534.07 2012-04-24T08:52:30.624000Z, 1534.07 2012-04-24T08:52:30.718000Z, 1534.07 2012-04-24T08:52:30.812000Z, 1534.07 2012-04-24T08:52:30.921000Z, 1534.07 2012-04-24T08:52:31.015000Z, 1534.07 2012-04-24T08:52:31.124000Z, 1534.07 2012-04-24T08:52:31.218000Z, 1534.08 2012-04-24T08:52:31.312000Z, 1534.08 2012-04-24T08:52:31.421000Z, 1534.08 2012-04-24T08:52:31.515000Z, 1534.08 2012-04-24T08:52:31.624000Z, 1534.08 2012-04-24T08:52:31.718000Z, 1534.08 2012-04-24T08:52:31.812000Z, 1534.08 2012-04-24T08:52:31.921000Z, 1534.08 2012-04-24T08:52:32.015000Z, 1534.08 2012-04-24T08:52:32.124000Z, 1534.08 2012-04-24T08:52:32.218000Z, 1534.08 2012-04-24T08:52:32.312000Z, 1534.08 2012-04-24T08:52:32.421000Z, 1534.08 2012-04-24T08:52:32.515000Z, 1534.08 2012-04-24T08:52:32.624000Z, 1534.08 2012-04-24T08:52:32.718000Z, 1534.08 2012-04-24T08:52:32.812000Z, 1534.08 2012-04-24T08:52:32.921000Z, 1534.08 2012-04-24T08:52:33.015000Z, 1534.08 2012-04-24T08:52:33.124000Z, 1534.08 2012-04-24T08:52:33.218000Z, 1534.08 2012-04-24T08:52:33.312000Z, 1534.08 2012-04-24T08:52:33.421000Z, 1534.08 2012-04-24T08:52:33.515000Z, 1534.08 2012-04-24T08:52:33.624000Z, 1534.08 2012-04-24T08:52:33.718000Z, 1534.08 2012-04-24T08:52:33.812000Z, 1534.08 2012-04-24T08:52:33.921000Z, 1534.08 2012-04-24T08:52:34.015000Z, 1534.08 2012-04-24T08:52:34.124000Z, 1534.08 2012-04-24T08:52:34.218000Z, 1534.08 2012-04-24T08:52:34.312000Z, 1534.08 2012-04-24T08:52:34.421000Z, 1534.08 2012-04-24T08:52:34.515000Z, 1534.08 2012-04-24T08:52:34.624000Z, 1534.08 2012-04-24T08:52:34.718000Z, 1534.08 2012-04-24T08:52:34.812000Z, 1534.08 2012-04-24T08:52:34.905000Z, 1534.09 2012-04-24T08:52:35.015000Z, 1534.09 2012-04-24T08:52:35.124000Z, 1534.09 2012-04-24T08:52:35.218000Z, 1534.09 2012-04-24T08:52:35.312000Z, 1534.08 2012-04-24T08:52:35.421000Z, 1534.08 2012-04-24T08:52:35.515000Z, 1534.09 2012-04-24T08:52:35.624000Z, 1534.09 2012-04-24T08:52:35.718000Z, 1534.09 2012-04-24T08:52:35.812000Z, 1534.08 2012-04-24T08:52:35.921000Z, 1534.08 2012-04-24T08:52:36.015000Z, 1534.08 2012-04-24T08:52:36.124000Z, 1534.08 2012-04-24T08:52:36.218000Z, 1534.08 2012-04-24T08:52:36.312000Z, 1534.08 2012-04-24T08:52:36.405000Z, 1534.08 2012-04-24T08:52:36.515000Z, 1534.08 2012-04-24T08:52:36.624000Z, 1534.08 2012-04-24T08:52:36.718000Z, 1534.08 2012-04-24T08:52:36.812000Z, 1534.08 2012-04-24T08:52:36.921000Z, 1534.08 2012-04-24T08:52:37.015000Z, 1534.08 2012-04-24T08:52:37.109000Z, 1534.08 2012-04-24T08:52:37.218000Z, 1534.08 2012-04-24T08:52:37.312000Z, 1534.08 2012-04-24T08:52:37.421000Z, 1534.08 2012-04-24T08:52:37.515000Z, 1534.08 2012-04-24T08:52:37.624000Z, 1534.08 2012-04-24T08:52:37.718000Z, 1534.08 2012-04-24T08:52:37.812000Z, 1534.08 2012-04-24T08:52:37.921000Z, 1534.08 2012-04-24T08:52:38.015000Z, 1534.08 2012-04-24T08:52:38.124000Z, 1534.08 2012-04-24T08:52:38.218000Z, 1534.09 2012-04-24T08:52:38.312000Z, 1534.08 2012-04-24T08:52:38.421000Z, 1534.08 2012-04-24T08:52:38.515000Z, 1534.08 2012-04-24T08:52:38.624000Z, 1534.08 2012-04-24T08:52:38.718000Z, 1534.08 2012-04-24T08:52:38.812000Z, 1534.08 2012-04-24T08:52:38.921000Z, 1534.08 2012-04-24T08:52:39.015000Z, 1534.08 2012-04-24T08:52:39.124000Z, 1534.07 2012-04-24T08:52:39.218000Z, 1534.07 2012-04-24T08:52:39.312000Z, 1534.07 2012-04-24T08:52:39.421000Z, 1534.07 2012-04-24T08:52:39.515000Z, 1534.07 2012-04-24T08:52:39.624000Z, 1534.08 2012-04-24T08:52:39.718000Z, 1534.08 2012-04-24T08:52:39.812000Z, 1534.08 2012-04-24T08:52:39.921000Z, 1534.08 2012-04-24T08:52:40.015000Z, 1534.08 2012-04-24T08:52:40.109000Z, 1534.08 2012-04-24T08:52:40.202000Z, 1534.08 2012-04-24T08:52:40.312000Z, 1534.08 2012-04-24T08:52:40.421000Z, 1534.08 2012-04-24T08:52:40.515000Z, 1534.08 2012-04-24T08:52:40.609000Z, 1534.07 2012-04-24T08:52:40.718000Z, 1534.08 2012-04-24T08:52:40.812000Z, 1534.07 2012-04-24T08:52:40.906000Z, 1534.08 2012-04-24T08:52:41.015000Z, 1534.07 2012-04-24T08:52:41.124000Z, 1534.07 2012-04-24T08:52:41.218000Z, 1534.07 2012-04-24T08:52:41.312000Z, 1534.07 2012-04-24T08:52:41.421000Z, 1534.06 2012-04-24T08:52:41.515000Z, 1534.06 2012-04-24T08:52:41.609000Z, 1534.06 2012-04-24T08:52:41.718000Z, 1534.05 2012-04-24T08:52:41.812000Z, 1534.05 2012-04-24T08:52:41.921000Z, 1534.05 2012-04-24T08:52:42.015000Z, 1534.05 2012-04-24T08:52:42.109000Z, 1534.06 2012-04-24T08:52:42.218000Z, 1534.06 2012-04-24T08:52:42.312000Z, 1534.06 2012-04-24T08:52:42.421000Z, 1534.06 2012-04-24T08:52:42.515000Z, 1534.07 2012-04-24T08:52:42.609000Z, 1534.07 2012-04-24T08:52:42.718000Z, 1534.07 2012-04-24T08:52:42.812000Z, 1534.07 2012-04-24T08:52:42.921000Z, 1534.07 2012-04-24T08:52:43.015000Z, 1534.07 2012-04-24T08:52:43.109000Z, 1534.07 2012-04-24T08:52:43.218000Z, 1534.07 2012-04-24T08:52:43.312000Z, 1534.07 2012-04-24T08:52:43.421000Z, 1534.07 2012-04-24T08:52:43.515000Z, 1534.07 2012-04-24T08:52:43.609000Z, 1534.07 2012-04-24T08:52:43.718000Z, 1534.07 2012-04-24T08:52:43.812000Z, 1534.07 2012-04-24T08:52:43.921000Z, 1534.07 2012-04-24T08:52:44.015000Z, 1534.07 2012-04-24T08:52:44.124000Z, 1534.07 2012-04-24T08:52:44.218000Z, 1534.06 2012-04-24T08:52:44.312000Z, 1534.06 2012-04-24T08:52:44.421000Z, 1534.06 2012-04-24T08:52:44.515000Z, 1534.06 2012-04-24T08:52:44.624000Z, 1534.07 2012-04-24T08:52:44.718000Z, 1534.07 2012-04-24T08:52:44.812000Z, 1534.07 2012-04-24T08:52:44.921000Z, 1534.07 2012-04-24T08:52:45.015000Z, 1534.07 2012-04-24T08:52:45.109000Z, 1534.07 2012-04-24T08:52:45.218000Z, 1534.07 2012-04-24T08:52:45.312000Z, 1534.07 2012-04-24T08:52:45.421000Z, 1534.07 2012-04-24T08:52:45.515000Z, 1534.07 2012-04-24T08:52:45.609000Z, 1534.07 2012-04-24T08:52:45.718000Z, 1534.06 2012-04-24T08:52:45.874000Z, 1534.06 2012-04-24T08:52:45.921000Z, 1534.06 2012-04-24T08:52:46.015000Z, 1534.07 2012-04-24T08:52:46.109000Z, 1534.06 2012-04-24T08:52:46.218000Z, 1534.06 2012-04-24T08:52:46.312000Z, 1534.06 2012-04-24T08:52:46.421000Z, 1534.06 2012-04-24T08:52:46.515000Z, 1534.06 2012-04-24T08:52:46.609000Z, 1534.06 2012-04-24T08:52:46.718000Z, 1534.06 2012-04-24T08:52:46.828000Z, 1534.06 2012-04-24T08:52:46.906000Z, 1534.06 2012-04-24T08:52:47.015000Z, 1534.06 2012-04-24T08:52:47.124000Z, 1534.06 2012-04-24T08:52:47.218000Z, 1534.06 2012-04-24T08:52:47.312000Z, 1534.06 2012-04-24T08:52:47.421000Z, 1534.06 2012-04-24T08:52:47.515000Z, 1534.06 2012-04-24T08:52:47.624000Z, 1534.06 2012-04-24T08:52:47.718000Z, 1534.06 2012-04-24T08:52:47.812000Z, 1534.06 2012-04-24T08:52:47.921000Z, 1534.06 2012-04-24T08:52:48.015000Z, 1534.06 2012-04-24T08:52:48.124000Z, 1534.06 2012-04-24T08:52:48.218000Z, 1534.06 2012-04-24T08:52:48.328000Z, 1534.06 2012-04-24T08:52:48.421000Z, 1534.06 2012-04-24T08:52:48.515000Z, 1534.07 2012-04-24T08:52:48.624000Z, 1534.07 2012-04-24T08:52:48.718000Z, 1534.07 2012-04-24T08:52:48.812000Z, 1534.07 2012-04-24T08:52:48.921000Z, 1534.07 2012-04-24T08:52:49.015000Z, 1534.07 2012-04-24T08:52:49.109000Z, 1534.07 2012-04-24T08:52:49.218000Z, 1534.07 2012-04-24T08:52:49.312000Z, 1534.07 2012-04-24T08:52:49.421000Z, 1534.07 2012-04-24T08:52:49.515000Z, 1534.07 2012-04-24T08:52:49.624000Z, 1534.07 2012-04-24T08:52:49.718000Z, 1534.07 2012-04-24T08:52:49.812000Z, 1534.07 2012-04-24T08:52:49.921000Z, 1534.07 2012-04-24T08:52:50.015000Z, 1534.07 2012-04-24T08:52:50.124000Z, 1534.07 2012-04-24T08:52:50.218000Z, 1534.07 2012-04-24T08:52:50.312000Z, 1534.06 2012-04-24T08:52:50.421000Z, 1534.06 2012-04-24T08:52:50.515000Z, 1534.06 2012-04-24T08:52:50.624000Z, 1534.06 2012-04-24T08:52:50.718000Z, 1534.06 2012-04-24T08:52:50.812000Z, 1534.06 2012-04-24T08:52:50.921000Z, 1534.06 2012-04-24T08:52:51.015000Z, 1534.06 2012-04-24T08:52:51.124000Z, 1534.06 2012-04-24T08:52:51.218000Z, 1534.06 2012-04-24T08:52:51.312000Z, 1534.06 2012-04-24T08:52:51.421000Z, 1534.06 2012-04-24T08:52:51.515000Z, 1534.06 2012-04-24T08:52:51.624000Z, 1534.06 2012-04-24T08:52:51.718000Z, 1534.06 2012-04-24T08:52:51.812000Z, 1534.06 2012-04-24T08:52:51.921000Z, 1534.07 2012-04-24T08:52:52.015000Z, 1534.07 2012-04-24T08:52:52.109000Z, 1534.07 2012-04-24T08:52:52.218000Z, 1534.07 2012-04-24T08:52:52.312000Z, 1534.07 2012-04-24T08:52:52.421000Z, 1534.07 2012-04-24T08:52:52.515000Z, 1534.07 2012-04-24T08:52:52.624000Z, 1534.07 2012-04-24T08:52:52.718000Z, 1534.08 2012-04-24T08:52:52.812000Z, 1534.08 2012-04-24T08:52:52.921000Z, 1534.07 2012-04-24T08:52:53.015000Z, 1534.07 2012-04-24T08:52:53.124000Z, 1534.07 2012-04-24T08:52:53.218000Z, 1534.08 2012-04-24T08:52:53.312000Z, 1534.08 2012-04-24T08:52:53.421000Z, 1534.07 2012-04-24T08:52:53.515000Z, 1534.07 2012-04-24T08:52:53.624000Z, 1534.07 2012-04-24T08:52:53.718000Z, 1534.07 2012-04-24T08:52:53.812000Z, 1534.07 2012-04-24T08:52:53.921000Z, 1534.07 2012-04-24T08:52:54.015000Z, 1534.07 2012-04-24T08:52:54.124000Z, 1534.07 2012-04-24T08:52:54.218000Z, 1534.07 2012-04-24T08:52:54.312000Z, 1534.07 2012-04-24T08:52:54.421000Z, 1534.07 2012-04-24T08:52:54.515000Z, 1534.07 2012-04-24T08:52:54.624000Z, 1534.07 2012-04-24T08:52:54.718000Z, 1534.07 2012-04-24T08:52:54.812000Z, 1534.07 2012-04-24T08:52:54.906000Z, 1534.07 2012-04-24T08:52:55.015000Z, 1534.07 2012-04-24T08:52:55.124000Z, 1534.07 2012-04-24T08:52:55.218000Z, 1534.07 2012-04-24T08:52:55.312000Z, 1534.07 2012-04-24T08:52:55.421000Z, 1534.07 2012-04-24T08:52:55.515000Z, 1534.07 2012-04-24T08:52:55.624000Z, 1534.07 2012-04-24T08:52:55.718000Z, 1534.07 2012-04-24T08:52:55.812000Z, 1534.07 2012-04-24T08:52:55.921000Z, 1534.07 2012-04-24T08:52:56.015000Z, 1534.07 2012-04-24T08:52:56.124000Z, 1534.07 2012-04-24T08:52:56.218000Z, 1534.07 2012-04-24T08:52:56.312000Z, 1534.07 2012-04-24T08:52:56.421000Z, 1534.07 2012-04-24T08:52:56.515000Z, 1534.07 2012-04-24T08:52:56.625000Z, 1534.07 2012-04-24T08:52:56.718000Z, 1534.07 2012-04-24T08:52:56.812000Z, 1534.07 2012-04-24T08:52:56.921000Z, 1534.07 2012-04-24T08:52:57.015000Z, 1534.07 2012-04-24T08:52:57.125000Z, 1534.07 2012-04-24T08:52:57.218000Z, 1534.07 2012-04-24T08:52:57.312000Z, 1534.06 2012-04-24T08:52:57.421000Z, 1534.06 2012-04-24T08:52:57.515000Z, 1534.05 2012-04-24T08:52:57.625000Z, 1534.05 2012-04-24T08:52:57.718000Z, 1534.05 2012-04-24T08:52:57.812000Z, 1534.04 2012-04-24T08:52:57.921000Z, 1534.04 2012-04-24T08:52:58.015000Z, 1534.04 2012-04-24T08:52:58.125000Z, 1534.04 2012-04-24T08:52:58.218000Z, 1534.04 2012-04-24T08:52:58.312000Z, 1534.05 2012-04-24T08:52:58.421000Z, 1534.05 2012-04-24T08:52:58.515000Z, 1534.05 2012-04-24T08:52:58.625000Z, 1534.05 2012-04-24T08:52:58.718000Z, 1534.06 2012-04-24T08:52:58.812000Z, 1534.06 2012-04-24T08:52:58.921000Z, 1534.06 2012-04-24T08:52:59.015000Z, 1534.06 2012-04-24T08:52:59.125000Z, 1534.06 2012-04-24T08:52:59.218000Z, 1534.06 2012-04-24T08:52:59.312000Z, 1534.06 2012-04-24T08:52:59.421000Z, 1534.06 2012-04-24T08:52:59.515000Z, 1534.06 2012-04-24T08:52:59.625000Z, 1534.06 2012-04-24T08:52:59.718000Z, 1534.06 2012-04-24T08:52:59.812000Z, 1534.06 2012-04-24T08:52:59.921000Z, 1534.06 2012-04-24T08:53:00.015000Z, 1534.07 2012-04-24T08:53:00.125000Z, 1534.07 2012-04-24T08:53:00.218000Z, 1534.07 2012-04-24T08:53:00.312000Z, 1534.07 2012-04-24T08:53:00.421000Z, 1534.07 2012-04-24T08:53:00.515000Z, 1534.07 2012-04-24T08:53:00.625000Z, 1534.07 2012-04-24T08:53:00.718000Z, 1534.07 2012-04-24T08:53:00.812000Z, 1534.07 2012-04-24T08:53:00.921000Z, 1534.07 2012-04-24T08:53:01.015000Z, 1534.07 2012-04-24T08:53:01.125000Z, 1534.07 2012-04-24T08:53:01.218000Z, 1534.07 2012-04-24T08:53:01.312000Z, 1534.08 2012-04-24T08:53:01.421000Z, 1534.07 2012-04-24T08:53:01.515000Z, 1534.07 2012-04-24T08:53:01.625000Z, 1534.07 2012-04-24T08:53:01.718000Z, 1534.07 2012-04-24T08:53:01.812000Z, 1534.07 2012-04-24T08:53:01.921000Z, 1534.07 2012-04-24T08:53:02.015000Z, 1534.07 2012-04-24T08:53:02.109000Z, 1534.07 2012-04-24T08:53:02.218000Z, 1534.07 2012-04-24T08:53:02.312000Z, 1534.07 2012-04-24T08:53:02.421000Z, 1534.08 2012-04-24T08:53:02.515000Z, 1534.07 2012-04-24T08:53:02.609000Z, 1534.07 2012-04-24T08:53:02.718000Z, 1534.07 2012-04-24T08:53:02.812000Z, 1534.07 2012-04-24T08:53:02.906000Z, 1534.08 2012-04-24T08:53:03.015000Z, 1534.08 2012-04-24T08:53:03.109000Z, 1534.08 2012-04-24T08:53:03.218000Z, 1534.08 2012-04-24T08:53:03.312000Z, 1534.08 2012-04-24T08:53:03.421000Z, 1534.08 2012-04-24T08:53:03.515000Z, 1534.08 2012-04-24T08:53:03.609000Z, 1534.08 2012-04-24T08:53:03.718000Z, 1534.08 2012-04-24T08:53:03.812000Z, 1534.08 2012-04-24T08:53:03.921000Z, 1534.08 2012-04-24T08:53:04.015000Z, 1534.08 2012-04-24T08:53:04.109000Z, 1534.08 2012-04-24T08:53:04.218000Z, 1534.08 2012-04-24T08:53:04.312000Z, 1534.08 2012-04-24T08:53:04.421000Z, 1534.08 2012-04-24T08:53:04.515000Z, 1534.08 2012-04-24T08:53:04.609000Z, 1534.08 2012-04-24T08:53:04.718000Z, 1534.08 2012-04-24T08:53:04.812000Z, 1534.08 2012-04-24T08:53:04.921000Z, 1534.08 2012-04-24T08:53:05.015000Z, 1534.08 2012-04-24T08:53:05.109000Z, 1534.08 2012-04-24T08:53:05.218000Z, 1534.08 2012-04-24T08:53:05.312000Z, 1534.08 2012-04-24T08:53:05.421000Z, 1534.08 2012-04-24T08:53:05.515000Z, 1534.08 2012-04-24T08:53:05.609000Z, 1534.07 2012-04-24T08:53:05.718000Z, 1534.07 2012-04-24T08:53:05.812000Z, 1534.07 2012-04-24T08:53:05.921000Z, 1534.07 2012-04-24T08:53:06.015000Z, 1534.07 2012-04-24T08:53:06.109000Z, 1534.07 2012-04-24T08:53:06.218000Z, 1534.06 2012-04-24T08:53:06.312000Z, 1534.06 2012-04-24T08:53:06.422000Z, 1534.06 2012-04-24T08:53:06.515000Z, 1534.06 2012-04-24T08:53:06.609000Z, 1534.06 2012-04-24T08:53:06.718000Z, 1534.06 2012-04-24T08:53:06.812000Z, 1534.06 2012-04-24T08:53:06.922000Z, 1534.06 2012-04-24T08:53:07.015000Z, 1534.06 2012-04-24T08:53:07.109000Z, 1534.06 2012-04-24T08:53:07.218000Z, 1534.06 2012-04-24T08:53:07.312000Z, 1534.06 2012-04-24T08:53:07.422000Z, 1534.07 2012-04-24T08:53:07.515000Z, 1534.07 2012-04-24T08:53:07.609000Z, 1534.07 2012-04-24T08:53:07.718000Z, 1534.07 2012-04-24T08:53:07.812000Z, 1534.07 2012-04-24T08:53:07.922000Z, 1534.07 2012-04-24T08:53:08.015000Z, 1534.08 2012-04-24T08:53:08.109000Z, 1534.08 2012-04-24T08:53:08.218000Z, 1534.08 2012-04-24T08:53:08.312000Z, 1534.08 2012-04-24T08:53:08.422000Z, 1534.08 2012-04-24T08:53:08.515000Z, 1534.08 2012-04-24T08:53:08.625000Z, 1534.08 2012-04-24T08:53:08.718000Z, 1534.08 2012-04-24T08:53:08.812000Z, 1534.08 2012-04-24T08:53:08.922000Z, 1534.08 2012-04-24T08:53:09.015000Z, 1534.08 2012-04-24T08:53:09.125000Z, 1534.08 2012-04-24T08:53:09.218000Z, 1534.08 2012-04-24T08:53:09.312000Z, 1534.08 2012-04-24T08:53:09.406000Z, 1534.08 2012-04-24T08:53:09.515000Z, 1534.07 2012-04-24T08:53:09.609000Z, 1534.07 2012-04-24T08:53:09.718000Z, 1534.07 2012-04-24T08:53:09.812000Z, 1534.07 2012-04-24T08:53:09.922000Z, 1534.07 2012-04-24T08:53:10.015000Z, 1534.07 2012-04-24T08:53:10.125000Z, 1534.07 2012-04-24T08:53:10.218000Z, 1534.07 2012-04-24T08:53:10.312000Z, 1534.07 2012-04-24T08:53:10.422000Z, 1534.07 2012-04-24T08:53:10.515000Z, 1534.07 2012-04-24T08:53:10.609000Z, 1534.07 2012-04-24T08:53:10.718000Z, 1534.06 2012-04-24T08:53:10.812000Z, 1534.06 2012-04-24T08:53:10.922000Z, 1534.06 2012-04-24T08:53:11.015000Z, 1534.06 2012-04-24T08:53:11.109000Z, 1534.06 2012-04-24T08:53:11.218000Z, 1534.05 2012-04-24T08:53:11.312000Z, 1534.05 2012-04-24T08:53:11.406000Z, 1534.05 2012-04-24T08:53:11.515000Z, 1534.04 2012-04-24T08:53:11.625000Z, 1534.04 2012-04-24T08:53:11.718000Z, 1534.04 2012-04-24T08:53:11.812000Z, 1534.04 2012-04-24T08:53:11.922000Z, 1534.04 2012-04-24T08:53:12.015000Z, 1534.04 2012-04-24T08:53:12.125000Z, 1534.05 2012-04-24T08:53:12.218000Z, 1534.05 2012-04-24T08:53:12.312000Z, 1534.05 2012-04-24T08:53:12.422000Z, 1534.05 2012-04-24T08:53:12.515000Z, 1534.06 2012-04-24T08:53:12.625000Z, 1534.06 2012-04-24T08:53:12.718000Z, 1534.06 2012-04-24T08:53:12.812000Z, 1534.06 2012-04-24T08:53:12.922000Z, 1534.06 2012-04-24T08:53:13.015000Z, 1534.06 2012-04-24T08:53:13.109000Z, 1534.06 2012-04-24T08:53:13.218000Z, 1534.06 2012-04-24T08:53:13.312000Z, 1534.07 2012-04-24T08:53:13.422000Z, 1534.07 2012-04-24T08:53:13.515000Z, 1534.07 2012-04-24T08:53:13.625000Z, 1534.07 2012-04-24T08:53:13.718000Z, 1534.07 2012-04-24T08:53:13.828000Z, 1534.07 2012-04-24T08:53:13.922000Z, 1534.06 2012-04-24T08:53:14.015000Z, 1534.06 2012-04-24T08:53:14.125000Z, 1534.06 2012-04-24T08:53:14.218000Z, 1534.06 2012-04-24T08:53:14.312000Z, 1534.06 2012-04-24T08:53:14.422000Z, 1534.06 2012-04-24T08:53:14.515000Z, 1534.05 2012-04-24T08:53:14.625000Z, 1534.05 2012-04-24T08:53:14.718000Z, 1534.05 2012-04-24T08:53:14.812000Z, 1534.05 2012-04-24T08:53:14.922000Z, 1534.05 2012-04-24T08:53:15.015000Z, 1534.05 2012-04-24T08:53:15.125000Z, 1534.04 2012-04-24T08:53:15.218000Z, 1534.04 2012-04-24T08:53:15.312000Z, 1534.05 2012-04-24T08:53:15.422000Z, 1534.05 2012-04-24T08:53:15.515000Z, 1534.05 2012-04-24T08:53:15.625000Z, 1534.05 2012-04-24T08:53:15.718000Z, 1534.05 2012-04-24T08:53:15.812000Z, 1534.05 2012-04-24T08:53:15.922000Z, 1534.05 2012-04-24T08:53:16.015000Z, 1534.05 2012-04-24T08:53:16.125000Z, 1534.05 2012-04-24T08:53:16.219000Z, 1534.05 2012-04-24T08:53:16.312000Z, 1534.05 2012-04-24T08:53:16.422000Z, 1534.05 2012-04-24T08:53:16.515000Z, 1534.05 2012-04-24T08:53:16.609000Z, 1534.05 2012-04-24T08:53:16.719000Z, 1534.05 2012-04-24T08:53:16.812000Z, 1534.06 2012-04-24T08:53:16.922000Z, 1534.06 2012-04-24T08:53:17.015000Z, 1534.06 2012-04-24T08:53:17.125000Z, 1534.06 2012-04-24T08:53:17.219000Z, 1534.06 2012-04-24T08:53:17.312000Z, 1534.06 2012-04-24T08:53:17.422000Z, 1534.06 2012-04-24T08:53:17.515000Z, 1534.06 2012-04-24T08:53:17.625000Z, 1534.07 2012-04-24T08:53:17.719000Z, 1534.06 2012-04-24T08:53:17.812000Z, 1534.07 2012-04-24T08:53:17.922000Z, 1534.06 2012-04-24T08:53:18.015000Z, 1534.07 2012-04-24T08:53:18.109000Z, 1534.07 2012-04-24T08:53:18.219000Z, 1534.06 2012-04-24T08:53:18.312000Z, 1534.06 2012-04-24T08:53:18.422000Z, 1534.06 2012-04-24T08:53:18.515000Z, 1534.06 2012-04-24T08:53:18.625000Z, 1534.06 2012-04-24T08:53:18.719000Z, 1534.06 2012-04-24T08:53:18.812000Z, 1534.06 2012-04-24T08:53:18.906000Z, 1534.06 2012-04-24T08:53:19.015000Z, 1534.06 2012-04-24T08:53:19.125000Z, 1534.06 2012-04-24T08:53:19.219000Z, 1534.06 2012-04-24T08:53:19.312000Z, 1534.06 2012-04-24T08:53:19.422000Z, 1534.06 2012-04-24T08:53:19.515000Z, 1534.06 2012-04-24T08:53:19.625000Z, 1534.05 2012-04-24T08:53:19.719000Z, 1534.05 2012-04-24T08:53:19.812000Z, 1534.05 2012-04-24T08:53:19.922000Z, 1534.05 2012-04-24T08:53:20.015000Z, 1534.05 2012-04-24T08:53:20.109000Z, 1534.05 2012-04-24T08:53:20.219000Z, 1534.05 2012-04-24T08:53:20.312000Z, 1534.05 2012-04-24T08:53:20.422000Z, 1534.04 2012-04-24T08:53:20.515000Z, 1534.04 2012-04-24T08:53:20.625000Z, 1534.04 2012-04-24T08:53:20.719000Z, 1534.04 2012-04-24T08:53:20.812000Z, 1534.04 2012-04-24T08:53:20.922000Z, 1534.04 2012-04-24T08:53:21.015000Z, 1534.04 2012-04-24T08:53:21.125000Z, 1534.05 2012-04-24T08:53:21.219000Z, 1534.05 2012-04-24T08:53:21.312000Z, 1534.05 2012-04-24T08:53:21.422000Z, 1534.06 2012-04-24T08:53:21.515000Z, 1534.06 2012-04-24T08:53:21.625000Z, 1534.06 2012-04-24T08:53:21.719000Z, 1534.06 2012-04-24T08:53:21.812000Z, 1534.06 2012-04-24T08:53:21.922000Z, 1534.06 2012-04-24T08:53:22.015000Z, 1534.06 2012-04-24T08:53:22.125000Z, 1534.06 2012-04-24T08:53:22.219000Z, 1534.06 2012-04-24T08:53:22.312000Z, 1534.06 2012-04-24T08:53:22.422000Z, 1534.06 2012-04-24T08:53:22.515000Z, 1534.06 2012-04-24T08:53:22.625000Z, 1534.06 2012-04-24T08:53:22.719000Z, 1534.06 2012-04-24T08:53:22.812000Z, 1534.06 2012-04-24T08:53:22.906000Z, 1534.06 2012-04-24T08:53:23.015000Z, 1534.06 2012-04-24T08:53:23.125000Z, 1534.06 2012-04-24T08:53:23.219000Z, 1534.06 2012-04-24T08:53:23.312000Z, 1534.06 2012-04-24T08:53:23.422000Z, 1534.06 2012-04-24T08:53:23.515000Z, 1534.07 2012-04-24T08:53:23.625000Z, 1534.07 2012-04-24T08:53:23.719000Z, 1534.07 2012-04-24T08:53:23.812000Z, 1534.07 2012-04-24T08:53:23.922000Z, 1534.07 2012-04-24T08:53:24.015000Z, 1534.07 2012-04-24T08:53:24.125000Z, 1534.07 2012-04-24T08:53:24.219000Z, 1534.07 2012-04-24T08:53:24.312000Z, 1534.07 2012-04-24T08:53:24.422000Z, 1534.07 2012-04-24T08:53:24.515000Z, 1534.07 2012-04-24T08:53:24.625000Z, 1534.07 2012-04-24T08:53:24.719000Z, 1534.07 2012-04-24T08:53:24.812000Z, 1534.07 2012-04-24T08:53:24.922000Z, 1534.07 2012-04-24T08:53:25.015000Z, 1534.07 2012-04-24T08:53:25.109000Z, 1534.06 2012-04-24T08:53:25.219000Z, 1534.06 2012-04-24T08:53:25.312000Z, 1534.06 2012-04-24T08:53:25.422000Z, 1534.06 2012-04-24T08:53:25.515000Z, 1534.06 2012-04-24T08:53:25.609000Z, 1534.05 2012-04-24T08:53:25.719000Z, 1534.05 2012-04-24T08:53:25.812000Z, 1534.05 2012-04-24T08:53:25.922000Z, 1534.05 2012-04-24T08:53:26.016000Z, 1534.05 2012-04-24T08:53:26.109000Z, 1534.05 2012-04-24T08:53:26.219000Z, 1534.05 2012-04-24T08:53:26.312000Z, 1534.05 2012-04-24T08:53:26.422000Z, 1534.05 2012-04-24T08:53:26.516000Z, 1534.06 2012-04-24T08:53:26.609000Z, 1534.06 2012-04-24T08:53:26.719000Z, 1534.06 2012-04-24T08:53:26.812000Z, 1534.06 2012-04-24T08:53:26.906000Z, 1534.06 2012-04-24T08:53:27.016000Z, 1534.06 2012-04-24T08:53:27.109000Z, 1534.06 2012-04-24T08:53:27.219000Z, 1534.07 2012-04-24T08:53:27.312000Z, 1534.07 2012-04-24T08:53:27.422000Z, 1534.06 2012-04-24T08:53:27.516000Z, 1534.07 2012-04-24T08:53:27.609000Z, 1534.07 2012-04-24T08:53:27.719000Z, 1534.07 2012-04-24T08:53:27.812000Z, 1534.07 2012-04-24T08:53:27.906000Z, 1534.06 2012-04-24T08:53:28.016000Z, 1534.06 2012-04-24T08:53:28.109000Z, 1534.06 2012-04-24T08:53:28.219000Z, 1534.06 2012-04-24T08:53:28.312000Z, 1534.06 2012-04-24T08:53:28.422000Z, 1534.06 2012-04-24T08:53:28.516000Z, 1534.06 2012-04-24T08:53:28.609000Z, 1534.06 2012-04-24T08:53:28.719000Z, 1534.06 2012-04-24T08:53:28.812000Z, 1534.06 2012-04-24T08:53:28.922000Z, 1534.05 2012-04-24T08:53:29.016000Z, 1534.05 2012-04-24T08:53:29.109000Z, 1534.05 2012-04-24T08:53:29.219000Z, 1534.05 2012-04-24T08:53:29.312000Z, 1534.05 2012-04-24T08:53:29.422000Z, 1534.05 2012-04-24T08:53:29.516000Z, 1534.05 2012-04-24T08:53:29.609000Z, 1534.05 2012-04-24T08:53:29.719000Z, 1534.05 2012-04-24T08:53:29.812000Z, 1534.05 2012-04-24T08:53:29.922000Z, 1534.06 2012-04-24T08:53:30.016000Z, 1534.06 2012-04-24T08:53:30.109000Z, 1534.06 2012-04-24T08:53:30.219000Z, 1534.06 2012-04-24T08:53:30.312000Z, 1534.06 2012-04-24T08:53:30.422000Z, 1534.06 2012-04-24T08:53:30.516000Z, 1534.06 2012-04-24T08:53:30.609000Z, 1534.06 2012-04-24T08:53:30.719000Z, 1534.06 2012-04-24T08:53:30.812000Z, 1534.06 2012-04-24T08:53:30.906000Z, 1534.06 2012-04-24T08:53:31.016000Z, 1534.07 2012-04-24T08:53:31.109000Z, 1534.07 2012-04-24T08:53:31.219000Z, 1534.07 2012-04-24T08:53:31.312000Z, 1534.07 2012-04-24T08:53:31.422000Z, 1534.07 2012-04-24T08:53:31.516000Z, 1534.06 2012-04-24T08:53:31.609000Z, 1534.06 2012-04-24T08:53:31.719000Z, 1534.06 2012-04-24T08:53:31.812000Z, 1534.06 2012-04-24T08:53:31.922000Z, 1534.06 2012-04-24T08:53:32.016000Z, 1534.07 2012-04-24T08:53:32.109000Z, 1534.07 2012-04-24T08:53:32.219000Z, 1534.07 2012-04-24T08:53:32.312000Z, 1534.07 2012-04-24T08:53:32.422000Z, 1534.07 2012-04-24T08:53:32.516000Z, 1534.06 2012-04-24T08:53:32.609000Z, 1534.06 2012-04-24T08:53:32.719000Z, 1534.06 2012-04-24T08:53:32.812000Z, 1534.06 2012-04-24T08:53:32.922000Z, 1534.05 2012-04-24T08:53:33.016000Z, 1534.05 2012-04-24T08:53:33.109000Z, 1534.05 2012-04-24T08:53:33.219000Z, 1534.04 2012-04-24T08:53:33.312000Z, 1534.04 2012-04-24T08:53:33.422000Z, 1534.04 2012-04-24T08:53:33.516000Z, 1534.04 2012-04-24T08:53:33.609000Z, 1534.04 2012-04-24T08:53:33.719000Z, 1534.04 2012-04-24T08:53:33.812000Z, 1534.04 2012-04-24T08:53:33.922000Z, 1534.04 2012-04-24T08:53:34.016000Z, 1534.04 2012-04-24T08:53:34.125000Z, 1534.04 2012-04-24T08:53:34.219000Z, 1534.04 2012-04-24T08:53:34.312000Z, 1534.04 2012-04-24T08:53:34.422000Z, 1534.04 2012-04-24T08:53:34.516000Z, 1534.04 2012-04-24T08:53:34.625000Z, 1534.04 2012-04-24T08:53:34.719000Z, 1534.04 2012-04-24T08:53:34.812000Z, 1534.05 2012-04-24T08:53:34.922000Z, 1534.05 2012-04-24T08:53:35.016000Z, 1534.05 2012-04-24T08:53:35.125000Z, 1534.06 2012-04-24T08:53:35.219000Z, 1534.06 2012-04-24T08:53:35.312000Z, 1534.06 2012-04-24T08:53:35.422000Z, 1534.06 2012-04-24T08:53:35.516000Z, 1534.07 2012-04-24T08:53:35.625000Z, 1534.07 2012-04-24T08:53:35.719000Z, 1534.07 2012-04-24T08:53:35.813000Z, 1534.07 2012-04-24T08:53:35.922000Z, 1534.07 2012-04-24T08:53:36.016000Z, 1534.08 2012-04-24T08:53:36.125000Z, 1534.08 2012-04-24T08:53:36.219000Z, 1534.08 2012-04-24T08:53:36.313000Z, 1534.08 2012-04-24T08:53:36.422000Z, 1534.08 2012-04-24T08:53:36.516000Z, 1534.08 2012-04-24T08:53:36.625000Z, 1534.08 2012-04-24T08:53:36.719000Z, 1534.08 2012-04-24T08:53:36.844000Z, 1534.08 2012-04-24T08:53:36.906000Z, 1534.08 2012-04-24T08:53:37.016000Z, 1534.08 2012-04-24T08:53:37.109000Z, 1534.08 2012-04-24T08:53:37.219000Z, 1534.07 2012-04-24T08:53:37.313000Z, 1534.07 2012-04-24T08:53:37.422000Z, 1534.07 2012-04-24T08:53:37.516000Z, 1534.06 2012-04-24T08:53:37.625000Z, 1534.06 2012-04-24T08:53:37.719000Z, 1534.06 2012-04-24T08:53:37.813000Z, 1534.06 2012-04-24T08:53:37.906000Z, 1534.06 2012-04-24T08:53:38.016000Z, 1534.06 2012-04-24T08:53:38.109000Z, 1534.07 2012-04-24T08:53:38.219000Z, 1534.07 2012-04-24T08:53:38.313000Z, 1534.07 2012-04-24T08:53:38.422000Z, 1534.07 2012-04-24T08:53:38.516000Z, 1534.07 2012-04-24T08:53:38.625000Z, 1534.07 2012-04-24T08:53:38.719000Z, 1534.07 2012-04-24T08:53:38.813000Z, 1534.07 2012-04-24T08:53:38.922000Z, 1534.07 2012-04-24T08:53:39.016000Z, 1534.08 2012-04-24T08:53:39.109000Z, 1534.08 2012-04-24T08:53:39.219000Z, 1534.08 2012-04-24T08:53:39.313000Z, 1534.08 2012-04-24T08:53:39.422000Z, 1534.08 2012-04-24T08:53:39.516000Z, 1534.08 2012-04-24T08:53:39.625000Z, 1534.08 2012-04-24T08:53:39.719000Z, 1534.08 2012-04-24T08:53:39.813000Z, 1534.08 2012-04-24T08:53:39.922000Z, 1534.08 2012-04-24T08:53:40.016000Z, 1534.08 2012-04-24T08:53:40.125000Z, 1534.08 2012-04-24T08:53:40.219000Z, 1534.08 2012-04-24T08:53:40.313000Z, 1534.08 2012-04-24T08:53:40.422000Z, 1534.08 2012-04-24T08:53:40.516000Z, 1534.08 2012-04-24T08:53:40.625000Z, 1534.08 2012-04-24T08:53:40.719000Z, 1534.08 2012-04-24T08:53:40.813000Z, 1534.08 2012-04-24T08:53:40.906000Z, 1534.08 2012-04-24T08:53:41.016000Z, 1534.08 2012-04-24T08:53:41.109000Z, 1534.08 2012-04-24T08:53:41.219000Z, 1534.08 2012-04-24T08:53:41.313000Z, 1534.08 2012-04-24T08:53:41.422000Z, 1534.08 2012-04-24T08:53:41.516000Z, 1534.08 2012-04-24T08:53:41.625000Z, 1534.08 2012-04-24T08:53:41.703000Z, 1534.07 2012-04-24T08:53:41.813000Z, 1534.07 2012-04-24T08:53:41.922000Z, 1534.08 2012-04-24T08:53:42.016000Z, 1534.07 2012-04-24T08:53:42.125000Z, 1534.07 2012-04-24T08:53:42.219000Z, 1534.07 2012-04-24T08:53:42.313000Z, 1534.07 2012-04-24T08:53:42.422000Z, 1534.07 2012-04-24T08:53:42.516000Z, 1534.07 2012-04-24T08:53:42.625000Z, 1534.07 2012-04-24T08:53:42.719000Z, 1534.07 2012-04-24T08:53:42.813000Z, 1534.07 2012-04-24T08:53:42.922000Z, 1534.07 2012-04-24T08:53:43.016000Z, 1534.07 2012-04-24T08:53:43.109000Z, 1534.07 2012-04-24T08:53:43.219000Z, 1534.07 2012-04-24T08:53:43.313000Z, 1534.07 2012-04-24T08:53:43.422000Z, 1534.07 2012-04-24T08:53:43.516000Z, 1534.07 2012-04-24T08:53:43.625000Z, 1534.07 2012-04-24T08:53:43.719000Z, 1534.07 2012-04-24T08:53:43.813000Z, 1534.07 2012-04-24T08:53:43.922000Z, 1534.07 2012-04-24T08:53:44.016000Z, 1534.07 2012-04-24T08:53:44.109000Z, 1534.07 2012-04-24T08:53:44.219000Z, 1534.07 2012-04-24T08:53:44.313000Z, 1534.07 2012-04-24T08:53:44.422000Z, 1534.07 2012-04-24T08:53:44.516000Z, 1534.07 2012-04-24T08:53:44.625000Z, 1534.07 2012-04-24T08:53:44.719000Z, 1534.07 2012-04-24T08:53:44.813000Z, 1534.07 2012-04-24T08:53:44.922000Z, 1534.07 2012-04-24T08:53:45.016000Z, 1534.07 2012-04-24T08:53:45.125000Z, 1534.07 2012-04-24T08:53:45.219000Z, 1534.07 2012-04-24T08:53:45.313000Z, 1534.07 2012-04-24T08:53:45.422000Z, 1534.07 2012-04-24T08:53:45.516000Z, 1534.07 2012-04-24T08:53:45.625000Z, 1534.07 2012-04-24T08:53:45.719000Z, 1534.07 2012-04-24T08:53:45.813000Z, 1534.07 2012-04-24T08:53:45.906000Z, 1534.07 2012-04-24T08:53:46.016000Z, 1534.07 2012-04-24T08:53:46.125000Z, 1534.07 2012-04-24T08:53:46.219000Z, 1534.07 2012-04-24T08:53:46.313000Z, 1534.07 2012-04-24T08:53:46.422000Z, 1534.07 2012-04-24T08:53:46.516000Z, 1534.07 2012-04-24T08:53:46.625000Z, 1534.07 2012-04-24T08:53:46.719000Z, 1534.07 2012-04-24T08:53:46.828000Z, 1534.07 2012-04-24T08:53:46.906000Z, 1534.07 2012-04-24T08:53:47.016000Z, 1534.07 2012-04-24T08:53:47.125000Z, 1534.07 2012-04-24T08:53:47.219000Z, 1534.07 2012-04-24T08:53:47.313000Z, 1534.07 2012-04-24T08:53:47.422000Z, 1534.07 2012-04-24T08:53:47.516000Z, 1534.07 2012-04-24T08:53:47.625000Z, 1534.07 2012-04-24T08:53:47.719000Z, 1534.07 2012-04-24T08:53:47.813000Z, 1534.07 2012-04-24T08:53:47.922000Z, 1534.07 2012-04-24T08:53:48.016000Z, 1534.07 2012-04-24T08:53:48.110000Z, 1534.07 2012-04-24T08:53:48.219000Z, 1534.07 2012-04-24T08:53:48.313000Z, 1534.07 2012-04-24T08:53:48.422000Z, 1534.07 2012-04-24T08:53:48.516000Z, 1534.07 2012-04-24T08:53:48.610000Z, 1534.07 2012-04-24T08:53:48.719000Z, 1534.07 2012-04-24T08:53:48.813000Z, 1534.07 2012-04-24T08:53:48.906000Z, 1534.06 2012-04-24T08:53:49.016000Z, 1534.07 2012-04-24T08:53:49.110000Z, 1534.06 2012-04-24T08:53:49.219000Z, 1534.06 2012-04-24T08:53:49.313000Z, 1534.07 2012-04-24T08:53:49.422000Z, 1534.07 2012-04-24T08:53:49.516000Z, 1534.07 2012-04-24T08:53:49.610000Z, 1534.06 2012-04-24T08:53:49.719000Z, 1534.07 2012-04-24T08:53:49.813000Z, 1534.07 2012-04-24T08:53:49.922000Z, 1534.07 2012-04-24T08:53:50.016000Z, 1534.07 2012-04-24T08:53:50.110000Z, 1534.07 2012-04-24T08:53:50.219000Z, 1534.07 2012-04-24T08:53:50.313000Z, 1534.07 2012-04-24T08:53:50.422000Z, 1534.07 2012-04-24T08:53:50.516000Z, 1534.07 2012-04-24T08:53:50.610000Z, 1534.07 2012-04-24T08:53:50.719000Z, 1534.07 2012-04-24T08:53:50.813000Z, 1534.07 2012-04-24T08:53:50.922000Z, 1534.07 2012-04-24T08:53:51.016000Z, 1534.07 2012-04-24T08:53:51.110000Z, 1534.07 2012-04-24T08:53:51.219000Z, 1534.06 2012-04-24T08:53:51.313000Z, 1534.06 2012-04-24T08:53:51.422000Z, 1534.06 2012-04-24T08:53:51.516000Z, 1534.06 2012-04-24T08:53:51.610000Z, 1534.06 2012-04-24T08:53:51.719000Z, 1534.06 2012-04-24T08:53:51.813000Z, 1534.06 2012-04-24T08:53:51.922000Z, 1534.06 2012-04-24T08:53:52.016000Z, 1534.06 2012-04-24T08:53:52.110000Z, 1534.06 2012-04-24T08:53:52.203000Z, 1534.06 2012-04-24T08:53:52.313000Z, 1534.06 2012-04-24T08:53:52.422000Z, 1534.06 2012-04-24T08:53:52.516000Z, 1534.06 2012-04-24T08:53:52.610000Z, 1534.06 2012-04-24T08:53:52.719000Z, 1534.06 2012-04-24T08:53:52.813000Z, 1534.06 2012-04-24T08:53:52.922000Z, 1534.06 2012-04-24T08:53:53.016000Z, 1534.06 2012-04-24T08:53:53.110000Z, 1534.05 2012-04-24T08:53:53.219000Z, 1534.05 2012-04-24T08:53:53.313000Z, 1534.05 2012-04-24T08:53:53.422000Z, 1534.05 2012-04-24T08:53:53.516000Z, 1534.05 2012-04-24T08:53:53.610000Z, 1534.04 2012-04-24T08:53:53.703000Z, 1534.03 2012-04-24T08:53:53.813000Z, 1534.03 2012-04-24T08:53:53.922000Z, 1534.02 2012-04-24T08:53:54.016000Z, 1534.02 2012-04-24T08:53:54.110000Z, 1534.01 2012-04-24T08:53:54.219000Z, 1534.00 2012-04-24T08:53:54.313000Z, 1534.00 2012-04-24T08:53:54.422000Z, 1534.00 2012-04-24T08:53:54.516000Z, 1533.99 2012-04-24T08:53:54.610000Z, 1533.99 2012-04-24T08:53:54.719000Z, 1533.99 2012-04-24T08:53:54.813000Z, 1533.98 2012-04-24T08:53:54.906000Z, 1533.98 2012-04-24T08:53:55.016000Z, 1533.98 2012-04-24T08:53:55.110000Z, 1533.97 2012-04-24T08:53:55.219000Z, 1533.97 2012-04-24T08:53:55.313000Z, 1533.97 2012-04-24T08:53:55.422000Z, 1533.97 2012-04-24T08:53:55.516000Z, 1533.97 2012-04-24T08:53:55.610000Z, 1533.97 2012-04-24T08:53:55.719000Z, 1533.97 2012-04-24T08:53:55.813000Z, 1533.97 2012-04-24T08:53:55.922000Z, 1533.97 2012-04-24T08:53:56.016000Z, 1533.97 2012-04-24T08:53:56.110000Z, 1533.97 2012-04-24T08:53:56.219000Z, 1533.98 2012-04-24T08:53:56.313000Z, 1533.98 2012-04-24T08:53:56.422000Z, 1533.98 2012-04-24T08:53:56.516000Z, 1533.98 2012-04-24T08:53:56.610000Z, 1533.98 2012-04-24T08:53:56.719000Z, 1533.98 2012-04-24T08:53:56.813000Z, 1533.98 2012-04-24T08:53:56.922000Z, 1533.98 2012-04-24T08:53:57.016000Z, 1533.98 2012-04-24T08:53:57.110000Z, 1533.98 2012-04-24T08:53:57.219000Z, 1533.98 2012-04-24T08:53:57.313000Z, 1533.98 2012-04-24T08:53:57.422000Z, 1533.98 2012-04-24T08:53:57.516000Z, 1533.98 2012-04-24T08:53:57.625000Z, 1533.98 2012-04-24T08:53:57.719000Z, 1533.97 2012-04-24T08:53:57.813000Z, 1533.97 2012-04-24T08:53:57.907000Z, 1533.97 2012-04-24T08:53:58.016000Z, 1533.97 2012-04-24T08:53:58.110000Z, 1533.97 2012-04-24T08:53:58.219000Z, 1533.97 2012-04-24T08:53:58.313000Z, 1533.96 2012-04-24T08:53:58.422000Z, 1533.96 2012-04-24T08:53:58.516000Z, 1533.96 2012-04-24T08:53:58.610000Z, 1533.96 2012-04-24T08:53:58.719000Z, 1533.96 2012-04-24T08:53:58.813000Z, 1533.96 2012-04-24T08:53:58.922000Z, 1533.96 2012-04-24T08:53:59.016000Z, 1533.96 2012-04-24T08:53:59.110000Z, 1533.97 2012-04-24T08:53:59.219000Z, 1533.97 2012-04-24T08:53:59.313000Z, 1533.97 2012-04-24T08:53:59.422000Z, 1533.97 2012-04-24T08:53:59.516000Z, 1533.98 2012-04-24T08:53:59.610000Z, 1533.98 2012-04-24T08:53:59.719000Z, 1533.98 2012-04-24T08:53:59.813000Z, 1533.98 2012-04-24T08:53:59.922000Z, 1533.98 2012-04-24T08:54:00.016000Z, 1533.98 2012-04-24T08:54:00.110000Z, 1533.98 2012-04-24T08:54:00.219000Z, 1533.98 2012-04-24T08:54:00.313000Z, 1533.98 2012-04-24T08:54:00.438000Z, 1533.98 2012-04-24T08:54:00.516000Z, 1533.98 2012-04-24T08:54:00.610000Z, 1533.99 2012-04-24T08:54:00.719000Z, 1533.99 2012-04-24T08:54:00.813000Z, 1533.99 2012-04-24T08:54:00.922000Z, 1533.99 2012-04-24T08:54:01.016000Z, 1533.99 2012-04-24T08:54:01.125000Z, 1533.99 2012-04-24T08:54:01.219000Z, 1533.99 2012-04-24T08:54:01.313000Z, 1533.99 2012-04-24T08:54:01.422000Z, 1533.99 2012-04-24T08:54:01.516000Z, 1533.99 2012-04-24T08:54:01.625000Z, 1533.98 2012-04-24T08:54:01.719000Z, 1533.98 2012-04-24T08:54:01.813000Z, 1533.98 2012-04-24T08:54:01.922000Z, 1533.98 2012-04-24T08:54:02.016000Z, 1533.98 2012-04-24T08:54:02.125000Z, 1533.97 2012-04-24T08:54:02.203000Z, 1533.97 2012-04-24T08:54:02.313000Z, 1533.97 2012-04-24T08:54:02.422000Z, 1533.97 2012-04-24T08:54:02.516000Z, 1533.97 2012-04-24T08:54:02.625000Z, 1533.97 2012-04-24T08:54:02.719000Z, 1533.97 2012-04-24T08:54:02.813000Z, 1533.97 2012-04-24T08:54:02.907000Z, 1533.97 2012-04-24T08:54:03.016000Z, 1533.97 2012-04-24T08:54:03.125000Z, 1533.97 2012-04-24T08:54:03.219000Z, 1533.97 2012-04-24T08:54:03.313000Z, 1533.97 2012-04-24T08:54:03.422000Z, 1533.97 2012-04-24T08:54:03.516000Z, 1533.97 2012-04-24T08:54:03.610000Z, 1533.97 2012-04-24T08:54:03.719000Z, 1533.97 2012-04-24T08:54:03.813000Z, 1533.97 2012-04-24T08:54:03.922000Z, 1533.97 2012-04-24T08:54:04.016000Z, 1533.97 2012-04-24T08:54:04.125000Z, 1533.98 2012-04-24T08:54:04.219000Z, 1533.98 2012-04-24T08:54:04.313000Z, 1533.98 2012-04-24T08:54:04.422000Z, 1533.98 2012-04-24T08:54:04.516000Z, 1533.98 2012-04-24T08:54:04.625000Z, 1533.99 2012-04-24T08:54:04.719000Z, 1533.99 2012-04-24T08:54:04.813000Z, 1533.99 2012-04-24T08:54:04.922000Z, 1533.99 2012-04-24T08:54:05.016000Z, 1533.99 2012-04-24T08:54:05.125000Z, 1533.99 2012-04-24T08:54:05.219000Z, 1533.99 2012-04-24T08:54:05.313000Z, 1533.99 2012-04-24T08:54:05.422000Z, 1533.98 2012-04-24T08:54:05.516000Z, 1533.98 2012-04-24T08:54:05.610000Z, 1533.98 2012-04-24T08:54:05.719000Z, 1533.98 2012-04-24T08:54:05.813000Z, 1533.98 2012-04-24T08:54:05.922000Z, 1533.98 2012-04-24T08:54:06.016000Z, 1533.98 2012-04-24T08:54:06.110000Z, 1533.98 2012-04-24T08:54:06.219000Z, 1533.98 2012-04-24T08:54:06.313000Z, 1533.98 2012-04-24T08:54:06.422000Z, 1533.98 2012-04-24T08:54:06.516000Z, 1533.98 2012-04-24T08:54:06.625000Z, 1533.98 2012-04-24T08:54:06.719000Z, 1533.98 2012-04-24T08:54:06.860000Z, 1533.98 2012-04-24T08:54:06.907000Z, 1533.98 2012-04-24T08:54:07.016000Z, 1533.98 2012-04-24T08:54:07.125000Z, 1533.98 2012-04-24T08:54:07.219000Z, 1533.98 2012-04-24T08:54:07.313000Z, 1533.98 2012-04-24T08:54:07.422000Z, 1533.98 2012-04-24T08:54:07.516000Z, 1533.99 2012-04-24T08:54:07.625000Z, 1533.98 2012-04-24T08:54:07.719000Z, 1533.98 2012-04-24T08:54:07.813000Z, 1533.98 2012-04-24T08:54:07.922000Z, 1533.97 2012-04-24T08:54:08.016000Z, 1533.97 2012-04-24T08:54:08.125000Z, 1533.97 2012-04-24T08:54:08.219000Z, 1533.97 2012-04-24T08:54:08.313000Z, 1533.97 2012-04-24T08:54:08.422000Z, 1533.96 2012-04-24T08:54:08.516000Z, 1533.96 2012-04-24T08:54:08.625000Z, 1533.96 2012-04-24T08:54:08.719000Z, 1533.96 2012-04-24T08:54:08.813000Z, 1533.96 2012-04-24T08:54:08.922000Z, 1533.96 2012-04-24T08:54:09.016000Z, 1533.96 2012-04-24T08:54:09.125000Z, 1533.96 2012-04-24T08:54:09.219000Z, 1533.96 2012-04-24T08:54:09.313000Z, 1533.96 2012-04-24T08:54:09.422000Z, 1533.96 2012-04-24T08:54:09.516000Z, 1533.96 2012-04-24T08:54:09.625000Z, 1533.97 2012-04-24T08:54:09.719000Z, 1533.97 2012-04-24T08:54:09.813000Z, 1533.97 2012-04-24T08:54:09.922000Z, 1533.97 2012-04-24T08:54:10.016000Z, 1533.97 2012-04-24T08:54:10.125000Z, 1533.97 2012-04-24T08:54:10.219000Z, 1533.97 2012-04-24T08:54:10.313000Z, 1533.97 2012-04-24T08:54:10.422000Z, 1533.97 2012-04-24T08:54:10.516000Z, 1533.98 2012-04-24T08:54:10.610000Z, 1533.98 2012-04-24T08:54:10.704000Z, 1533.98 2012-04-24T08:54:10.813000Z, 1533.98 2012-04-24T08:54:10.922000Z, 1533.97 2012-04-24T08:54:11.016000Z, 1533.97 2012-04-24T08:54:11.110000Z, 1533.97 2012-04-24T08:54:11.219000Z, 1533.97 2012-04-24T08:54:11.313000Z, 1533.97 2012-04-24T08:54:11.422000Z, 1533.97 2012-04-24T08:54:11.516000Z, 1533.97 2012-04-24T08:54:11.610000Z, 1533.97 2012-04-24T08:54:11.719000Z, 1533.97 2012-04-24T08:54:11.813000Z, 1533.97 2012-04-24T08:54:11.907000Z, 1533.97 2012-04-24T08:54:12.016000Z, 1533.97 2012-04-24T08:54:12.110000Z, 1533.97 2012-04-24T08:54:12.219000Z, 1533.97 2012-04-24T08:54:12.313000Z, 1533.96 2012-04-24T08:54:12.422000Z, 1533.96 2012-04-24T08:54:12.516000Z, 1533.96 2012-04-24T08:54:12.610000Z, 1533.96 2012-04-24T08:54:12.719000Z, 1533.96 2012-04-24T08:54:12.813000Z, 1533.96 2012-04-24T08:54:12.922000Z, 1533.96 2012-04-24T08:54:13.016000Z, 1533.96 2012-04-24T08:54:13.110000Z, 1533.97 2012-04-24T08:54:13.219000Z, 1533.96 2012-04-24T08:54:13.313000Z, 1533.96 2012-04-24T08:54:13.422000Z, 1533.96 2012-04-24T08:54:13.516000Z, 1533.97 2012-04-24T08:54:13.610000Z, 1533.97 2012-04-24T08:54:13.719000Z, 1533.97 2012-04-24T08:54:13.813000Z, 1533.97 2012-04-24T08:54:13.922000Z, 1533.97 2012-04-24T08:54:14.016000Z, 1533.97 2012-04-24T08:54:14.110000Z, 1533.97 2012-04-24T08:54:14.219000Z, 1533.98 2012-04-24T08:54:14.313000Z, 1533.98 2012-04-24T08:54:14.422000Z, 1533.98 2012-04-24T08:54:14.516000Z, 1533.97 2012-04-24T08:54:14.610000Z, 1533.97 2012-04-24T08:54:14.719000Z, 1533.98 2012-04-24T08:54:14.813000Z, 1533.98 2012-04-24T08:54:14.922000Z, 1533.97 2012-04-24T08:54:15.016000Z, 1533.98 2012-04-24T08:54:15.110000Z, 1533.97 2012-04-24T08:54:15.219000Z, 1533.97 2012-04-24T08:54:15.313000Z, 1533.97 2012-04-24T08:54:15.422000Z, 1533.97 2012-04-24T08:54:15.516000Z, 1533.97 2012-04-24T08:54:15.610000Z, 1533.97 2012-04-24T08:54:15.719000Z, 1533.97 2012-04-24T08:54:15.813000Z, 1533.98 2012-04-24T08:54:15.922000Z, 1533.97 2012-04-24T08:54:16.016000Z, 1533.97 2012-04-24T08:54:16.110000Z, 1533.97 2012-04-24T08:54:16.219000Z, 1533.97 2012-04-24T08:54:16.313000Z, 1533.97 2012-04-24T08:54:16.422000Z, 1533.97 2012-04-24T08:54:16.516000Z, 1533.97 2012-04-24T08:54:16.610000Z, 1533.97 2012-04-24T08:54:16.719000Z, 1533.97 2012-04-24T08:54:16.813000Z, 1533.96 2012-04-24T08:54:16.922000Z, 1533.96 2012-04-24T08:54:17.016000Z, 1533.96 2012-04-24T08:54:17.110000Z, 1533.96 2012-04-24T08:54:17.219000Z, 1533.96 2012-04-24T08:54:17.313000Z, 1533.96 2012-04-24T08:54:17.407000Z, 1533.96 2012-04-24T08:54:17.516000Z, 1533.96 2012-04-24T08:54:17.610000Z, 1533.96 2012-04-24T08:54:17.719000Z, 1533.95 2012-04-24T08:54:17.813000Z, 1533.95 2012-04-24T08:54:17.907000Z, 1533.95 2012-04-24T08:54:18.016000Z, 1533.95 2012-04-24T08:54:18.110000Z, 1533.95 2012-04-24T08:54:18.219000Z, 1533.95 2012-04-24T08:54:18.313000Z, 1533.95 2012-04-24T08:54:18.422000Z, 1533.94 2012-04-24T08:54:18.516000Z, 1533.94 2012-04-24T08:54:18.610000Z, 1533.94 2012-04-24T08:54:18.719000Z, 1533.94 2012-04-24T08:54:18.813000Z, 1533.94 2012-04-24T08:54:18.922000Z, 1533.93 2012-04-24T08:54:19.016000Z, 1533.93 2012-04-24T08:54:19.110000Z, 1533.92 2012-04-24T08:54:19.219000Z, 1533.92 2012-04-24T08:54:19.313000Z, 1533.92 2012-04-24T08:54:19.422000Z, 1533.92 2012-04-24T08:54:19.516000Z, 1533.92 2012-04-24T08:54:19.610000Z, 1533.92 2012-04-24T08:54:19.719000Z, 1533.92 2012-04-24T08:54:19.813000Z, 1533.93 2012-04-24T08:54:19.922000Z, 1533.93 2012-04-24T08:54:20.016000Z, 1533.93 2012-04-24T08:54:20.126000Z, 1533.93 2012-04-24T08:54:20.219000Z, 1533.94 2012-04-24T08:54:20.313000Z, 1533.94 2012-04-24T08:54:20.422000Z, 1533.94 2012-04-24T08:54:20.516000Z, 1533.94 2012-04-24T08:54:20.610000Z, 1533.94 2012-04-24T08:54:20.719000Z, 1533.95 2012-04-24T08:54:20.813000Z, 1533.95 2012-04-24T08:54:20.907000Z, 1533.95 2012-04-24T08:54:21.016000Z, 1533.96 2012-04-24T08:54:21.110000Z, 1533.96 2012-04-24T08:54:21.219000Z, 1533.96 2012-04-24T08:54:21.313000Z, 1533.96 2012-04-24T08:54:21.422000Z, 1533.96 2012-04-24T08:54:21.516000Z, 1533.96 2012-04-24T08:54:21.626000Z, 1533.96 2012-04-24T08:54:21.719000Z, 1533.96 2012-04-24T08:54:21.813000Z, 1533.96 2012-04-24T08:54:21.922000Z, 1533.96 2012-04-24T08:54:22.016000Z, 1533.96 2012-04-24T08:54:22.110000Z, 1533.96 2012-04-24T08:54:22.219000Z, 1533.96 2012-04-24T08:54:22.313000Z, 1533.96 2012-04-24T08:54:22.422000Z, 1533.96 2012-04-24T08:54:22.516000Z, 1533.96 2012-04-24T08:54:22.626000Z, 1533.96 2012-04-24T08:54:22.719000Z, 1533.96 2012-04-24T08:54:22.813000Z, 1533.96 2012-04-24T08:54:22.907000Z, 1533.96 2012-04-24T08:54:23.016000Z, 1533.95 2012-04-24T08:54:23.110000Z, 1533.95 2012-04-24T08:54:23.219000Z, 1533.95 2012-04-24T08:54:23.313000Z, 1533.94 2012-04-24T08:54:23.422000Z, 1533.94 2012-04-24T08:54:23.516000Z, 1533.94 2012-04-24T08:54:23.610000Z, 1533.94 2012-04-24T08:54:23.719000Z, 1533.94 2012-04-24T08:54:23.813000Z, 1533.94 2012-04-24T08:54:23.922000Z, 1533.94 2012-04-24T08:54:24.016000Z, 1533.94 2012-04-24T08:54:24.110000Z, 1533.94 2012-04-24T08:54:24.219000Z, 1533.94 2012-04-24T08:54:24.313000Z, 1533.95 2012-04-24T08:54:24.423000Z, 1533.95 2012-04-24T08:54:24.516000Z, 1533.95 2012-04-24T08:54:24.626000Z, 1533.95 2012-04-24T08:54:24.719000Z, 1533.95 2012-04-24T08:54:24.813000Z, 1533.95 2012-04-24T08:54:24.923000Z, 1533.95 2012-04-24T08:54:25.016000Z, 1533.96 2012-04-24T08:54:25.126000Z, 1533.96 2012-04-24T08:54:25.219000Z, 1533.96 2012-04-24T08:54:25.313000Z, 1533.96 2012-04-24T08:54:25.407000Z, 1533.96 2012-04-24T08:54:25.516000Z, 1533.97 2012-04-24T08:54:25.610000Z, 1533.97 2012-04-24T08:54:25.719000Z, 1533.97 2012-04-24T08:54:25.813000Z, 1533.97 2012-04-24T08:54:25.923000Z, 1533.97 2012-04-24T08:54:26.016000Z, 1533.97 2012-04-24T08:54:26.110000Z, 1533.97 2012-04-24T08:54:26.219000Z, 1533.97 2012-04-24T08:54:26.313000Z, 1533.97 2012-04-24T08:54:26.423000Z, 1533.97 2012-04-24T08:54:26.516000Z, 1533.97 2012-04-24T08:54:26.626000Z, 1533.97 2012-04-24T08:54:26.719000Z, 1533.97 2012-04-24T08:54:26.813000Z, 1533.97 2012-04-24T08:54:26.923000Z, 1533.97 2012-04-24T08:54:27.016000Z, 1533.97 2012-04-24T08:54:27.126000Z, 1533.97 2012-04-24T08:54:27.219000Z, 1533.97 2012-04-24T08:54:27.313000Z, 1533.97 2012-04-24T08:54:27.423000Z, 1533.97 2012-04-24T08:54:27.516000Z, 1533.97 2012-04-24T08:54:27.610000Z, 1533.96 2012-04-24T08:54:27.719000Z, 1533.96 2012-04-24T08:54:27.813000Z, 1533.96 2012-04-24T08:54:27.923000Z, 1533.96 2012-04-24T08:54:28.016000Z, 1533.96 2012-04-24T08:54:28.110000Z, 1533.96 2012-04-24T08:54:28.219000Z, 1533.96 2012-04-24T08:54:28.313000Z, 1533.96 2012-04-24T08:54:28.423000Z, 1533.95 2012-04-24T08:54:28.516000Z, 1533.95 2012-04-24T08:54:28.626000Z, 1533.95 2012-04-24T08:54:28.719000Z, 1533.94 2012-04-24T08:54:28.813000Z, 1533.94 2012-04-24T08:54:28.923000Z, 1533.94 2012-04-24T08:54:29.016000Z, 1533.94 2012-04-24T08:54:29.126000Z, 1533.93 2012-04-24T08:54:29.219000Z, 1533.93 2012-04-24T08:54:29.313000Z, 1533.93 2012-04-24T08:54:29.423000Z, 1533.93 2012-04-24T08:54:29.516000Z, 1533.92 2012-04-24T08:54:29.626000Z, 1533.92 2012-04-24T08:54:29.719000Z, 1533.92 2012-04-24T08:54:29.813000Z, 1533.92 2012-04-24T08:54:29.923000Z, 1533.92 2012-04-24T08:54:30.016000Z, 1533.92 2012-04-24T08:54:30.110000Z, 1533.92 2012-04-24T08:54:30.219000Z, 1533.92 2012-04-24T08:54:30.313000Z, 1533.92 2012-04-24T08:54:30.423000Z, 1533.92 2012-04-24T08:54:30.516000Z, 1533.92 2012-04-24T08:54:30.626000Z, 1533.93 2012-04-24T08:54:30.719000Z, 1533.93 2012-04-24T08:54:30.813000Z, 1533.93 2012-04-24T08:54:30.923000Z, 1533.94 2012-04-24T08:54:31.016000Z, 1533.93 2012-04-24T08:54:31.110000Z, 1533.94 2012-04-24T08:54:31.219000Z, 1533.94 2012-04-24T08:54:31.313000Z, 1533.94 2012-04-24T08:54:31.423000Z, 1533.94 2012-04-24T08:54:31.516000Z, 1533.94 2012-04-24T08:54:31.626000Z, 1533.95 2012-04-24T08:54:31.719000Z, 1533.95 2012-04-24T08:54:31.813000Z, 1533.95 2012-04-24T08:54:31.923000Z, 1533.96 2012-04-24T08:54:32.016000Z, 1533.96 2012-04-24T08:54:32.110000Z, 1533.96 2012-04-24T08:54:32.219000Z, 1533.96 2012-04-24T08:54:32.313000Z, 1533.96 2012-04-24T08:54:32.423000Z, 1533.96 2012-04-24T08:54:32.516000Z, 1533.95 2012-04-24T08:54:32.626000Z, 1533.95 2012-04-24T08:54:32.719000Z, 1533.95 2012-04-24T08:54:32.813000Z, 1533.95 2012-04-24T08:54:32.907000Z, 1533.95 2012-04-24T08:54:33.016000Z, 1533.95 2012-04-24T08:54:33.110000Z, 1533.95 2012-04-24T08:54:33.219000Z, 1533.95 2012-04-24T08:54:33.313000Z, 1533.95 2012-04-24T08:54:33.423000Z, 1533.95 2012-04-24T08:54:33.516000Z, 1533.95 2012-04-24T08:54:33.610000Z, 1533.95 2012-04-24T08:54:33.719000Z, 1533.94 2012-04-24T08:54:33.813000Z, 1533.94 2012-04-24T08:54:33.923000Z, 1533.94 2012-04-24T08:54:34.016000Z, 1533.94 2012-04-24T08:54:34.110000Z, 1533.94 2012-04-24T08:54:34.220000Z, 1533.94 2012-04-24T08:54:34.313000Z, 1533.94 2012-04-24T08:54:34.423000Z, 1533.93 2012-04-24T08:54:34.516000Z, 1533.93 2012-04-24T08:54:34.610000Z, 1533.94 2012-04-24T08:54:34.720000Z, 1533.93 2012-04-24T08:54:34.813000Z, 1533.93 2012-04-24T08:54:34.923000Z, 1533.93 2012-04-24T08:54:35.016000Z, 1533.93 2012-04-24T08:54:35.110000Z, 1533.94 2012-04-24T08:54:35.220000Z, 1533.94 2012-04-24T08:54:35.313000Z, 1533.94 2012-04-24T08:54:35.423000Z, 1533.94 2012-04-24T08:54:35.516000Z, 1533.94 2012-04-24T08:54:35.610000Z, 1533.95 2012-04-24T08:54:35.720000Z, 1533.95 2012-04-24T08:54:35.813000Z, 1533.95 2012-04-24T08:54:35.923000Z, 1533.95 2012-04-24T08:54:36.016000Z, 1533.95 2012-04-24T08:54:36.110000Z, 1533.95 2012-04-24T08:54:36.220000Z, 1533.94 2012-04-24T08:54:36.313000Z, 1533.95 2012-04-24T08:54:36.423000Z, 1533.95 2012-04-24T08:54:36.516000Z, 1533.95 2012-04-24T08:54:36.610000Z, 1533.95 2012-04-24T08:54:36.720000Z, 1533.95 2012-04-24T08:54:36.813000Z, 1533.95 2012-04-24T08:54:36.923000Z, 1533.95 2012-04-24T08:54:37.016000Z, 1533.95 2012-04-24T08:54:37.110000Z, 1533.94 2012-04-24T08:54:37.220000Z, 1533.94 2012-04-24T08:54:37.313000Z, 1533.94 2012-04-24T08:54:37.423000Z, 1533.95 2012-04-24T08:54:37.516000Z, 1533.94 2012-04-24T08:54:37.610000Z, 1533.94 2012-04-24T08:54:37.720000Z, 1533.94 2012-04-24T08:54:37.813000Z, 1533.94 2012-04-24T08:54:37.907000Z, 1533.94 2012-04-24T08:54:38.016000Z, 1533.94 2012-04-24T08:54:38.110000Z, 1533.95 2012-04-24T08:54:38.220000Z, 1533.95 2012-04-24T08:54:38.313000Z, 1533.95 2012-04-24T08:54:38.423000Z, 1533.95 2012-04-24T08:54:38.516000Z, 1533.95 2012-04-24T08:54:38.610000Z, 1533.95 2012-04-24T08:54:38.720000Z, 1533.95 2012-04-24T08:54:38.813000Z, 1533.94 2012-04-24T08:54:38.923000Z, 1533.94 2012-04-24T08:54:39.016000Z, 1533.94 2012-04-24T08:54:39.110000Z, 1533.94 2012-04-24T08:54:39.220000Z, 1533.94 2012-04-24T08:54:39.313000Z, 1533.94 2012-04-24T08:54:39.423000Z, 1533.94 2012-04-24T08:54:39.516000Z, 1533.95 2012-04-24T08:54:39.610000Z, 1533.95 2012-04-24T08:54:39.720000Z, 1533.95 2012-04-24T08:54:39.813000Z, 1533.95 2012-04-24T08:54:39.923000Z, 1533.95 2012-04-24T08:54:40.016000Z, 1533.95 2012-04-24T08:54:40.110000Z, 1533.95 2012-04-24T08:54:40.220000Z, 1533.95 2012-04-24T08:54:40.313000Z, 1533.95 2012-04-24T08:54:40.423000Z, 1533.95 2012-04-24T08:54:40.516000Z, 1533.95 2012-04-24T08:54:40.610000Z, 1533.95 2012-04-24T08:54:40.720000Z, 1533.94 2012-04-24T08:54:40.813000Z, 1533.94 2012-04-24T08:54:40.923000Z, 1533.94 2012-04-24T08:54:41.016000Z, 1533.94 2012-04-24T08:54:41.110000Z, 1533.93 2012-04-24T08:54:41.220000Z, 1533.93 2012-04-24T08:54:41.313000Z, 1533.93 2012-04-24T08:54:41.423000Z, 1533.93 2012-04-24T08:54:41.516000Z, 1533.92 2012-04-24T08:54:41.610000Z, 1533.92 2012-04-24T08:54:41.720000Z, 1533.92 2012-04-24T08:54:41.813000Z, 1533.91 2012-04-24T08:54:41.923000Z, 1533.90 2012-04-24T08:54:42.016000Z, 1533.90 2012-04-24T08:54:42.110000Z, 1533.90 2012-04-24T08:54:42.220000Z, 1533.90 2012-04-24T08:54:42.313000Z, 1533.89 2012-04-24T08:54:42.423000Z, 1533.89 2012-04-24T08:54:42.516000Z, 1533.89 2012-04-24T08:54:42.610000Z, 1533.89 2012-04-24T08:54:42.720000Z, 1533.89 2012-04-24T08:54:42.813000Z, 1533.89 2012-04-24T08:54:42.923000Z, 1533.90 2012-04-24T08:54:43.016000Z, 1533.90 2012-04-24T08:54:43.110000Z, 1533.91 2012-04-24T08:54:43.220000Z, 1533.91 2012-04-24T08:54:43.313000Z, 1533.92 2012-04-24T08:54:43.423000Z, 1533.92 2012-04-24T08:54:43.516000Z, 1533.93 2012-04-24T08:54:43.610000Z, 1533.93 2012-04-24T08:54:43.720000Z, 1533.93 2012-04-24T08:54:43.813000Z, 1533.93 2012-04-24T08:54:43.907000Z, 1533.93 2012-04-24T08:54:44.017000Z, 1533.94 2012-04-24T08:54:44.110000Z, 1533.93 2012-04-24T08:54:44.220000Z, 1533.94 2012-04-24T08:54:44.313000Z, 1533.94 2012-04-24T08:54:44.423000Z, 1533.94 2012-04-24T08:54:44.517000Z, 1533.94 2012-04-24T08:54:44.610000Z, 1533.93 2012-04-24T08:54:44.720000Z, 1533.93 2012-04-24T08:54:44.813000Z, 1533.94 2012-04-24T08:54:44.923000Z, 1533.93 2012-04-24T08:54:45.017000Z, 1533.93 2012-04-24T08:54:45.110000Z, 1533.93 2012-04-24T08:54:45.220000Z, 1533.93 2012-04-24T08:54:45.313000Z, 1533.94 2012-04-24T08:54:45.423000Z, 1533.94 2012-04-24T08:54:45.517000Z, 1533.94 2012-04-24T08:54:45.610000Z, 1533.94 2012-04-24T08:54:45.720000Z, 1533.94 2012-04-24T08:54:45.813000Z, 1533.94 2012-04-24T08:54:45.923000Z, 1533.94 2012-04-24T08:54:46.017000Z, 1533.94 2012-04-24T08:54:46.110000Z, 1533.94 2012-04-24T08:54:46.220000Z, 1533.94 2012-04-24T08:54:46.313000Z, 1533.94 2012-04-24T08:54:46.423000Z, 1533.94 2012-04-24T08:54:46.517000Z, 1533.94 2012-04-24T08:54:46.610000Z, 1533.94 2012-04-24T08:54:46.720000Z, 1533.94 2012-04-24T08:54:46.813000Z, 1533.94 2012-04-24T08:54:46.923000Z, 1533.94 2012-04-24T08:54:47.017000Z, 1533.94 2012-04-24T08:54:47.110000Z, 1533.94 2012-04-24T08:54:47.220000Z, 1533.94 2012-04-24T08:54:47.313000Z, 1533.94 2012-04-24T08:54:47.423000Z, 1533.94 2012-04-24T08:54:47.517000Z, 1533.94 2012-04-24T08:54:47.626000Z, 1533.94 2012-04-24T08:54:47.720000Z, 1533.94 2012-04-24T08:54:47.813000Z, 1533.93 2012-04-24T08:54:47.907000Z, 1533.93 2012-04-24T08:54:48.017000Z, 1533.93 2012-04-24T08:54:48.126000Z, 1533.93 2012-04-24T08:54:48.220000Z, 1533.93 2012-04-24T08:54:48.313000Z, 1533.93 2012-04-24T08:54:48.423000Z, 1533.93 2012-04-24T08:54:48.532000Z, 1533.93 2012-04-24T08:54:48.610000Z, 1533.93 2012-04-24T08:54:48.720000Z, 1533.93 2012-04-24T08:54:48.813000Z, 1533.93 2012-04-24T08:54:48.923000Z, 1533.94 2012-04-24T08:54:49.017000Z, 1533.93 2012-04-24T08:54:49.110000Z, 1533.94 2012-04-24T08:54:49.220000Z, 1533.94 2012-04-24T08:54:49.313000Z, 1533.94 2012-04-24T08:54:49.423000Z, 1533.94 2012-04-24T08:54:49.517000Z, 1533.94 2012-04-24T08:54:49.610000Z, 1533.94 2012-04-24T08:54:49.720000Z, 1533.94 2012-04-24T08:54:49.813000Z, 1533.94 2012-04-24T08:54:49.923000Z, 1533.94 2012-04-24T08:54:50.017000Z, 1533.94 2012-04-24T08:54:50.126000Z, 1533.94 2012-04-24T08:54:50.220000Z, 1533.94 2012-04-24T08:54:50.313000Z, 1533.94 2012-04-24T08:54:50.423000Z, 1533.94 2012-04-24T08:54:50.517000Z, 1533.93 2012-04-24T08:54:50.626000Z, 1533.93 2012-04-24T08:54:50.720000Z, 1533.93 2012-04-24T08:54:50.813000Z, 1533.93 2012-04-24T08:54:50.907000Z, 1533.93 2012-04-24T08:54:51.017000Z, 1533.93 2012-04-24T08:54:51.126000Z, 1533.92 2012-04-24T08:54:51.220000Z, 1533.92 2012-04-24T08:54:51.313000Z, 1533.92 2012-04-24T08:54:51.423000Z, 1533.92 2012-04-24T08:54:51.517000Z, 1533.91 2012-04-24T08:54:51.626000Z, 1533.91 2012-04-24T08:54:51.720000Z, 1533.92 2012-04-24T08:54:51.813000Z, 1533.92 2012-04-24T08:54:51.923000Z, 1533.92 2012-04-24T08:54:52.017000Z, 1533.92 2012-04-24T08:54:52.126000Z, 1533.92 2012-04-24T08:54:52.220000Z, 1533.93 2012-04-24T08:54:52.313000Z, 1533.93 2012-04-24T08:54:52.423000Z, 1533.93 2012-04-24T08:54:52.517000Z, 1533.93 2012-04-24T08:54:52.610000Z, 1533.93 2012-04-24T08:54:52.720000Z, 1533.93 2012-04-24T08:54:52.813000Z, 1533.93 2012-04-24T08:54:52.923000Z, 1533.93 2012-04-24T08:54:53.017000Z, 1533.93 2012-04-24T08:54:53.126000Z, 1533.94 2012-04-24T08:54:53.220000Z, 1533.94 2012-04-24T08:54:53.313000Z, 1533.93 2012-04-24T08:54:53.423000Z, 1533.93 2012-04-24T08:54:53.517000Z, 1533.93 2012-04-24T08:54:53.626000Z, 1533.93 2012-04-24T08:54:53.720000Z, 1533.92 2012-04-24T08:54:53.814000Z, 1533.92 2012-04-24T08:54:53.923000Z, 1533.92 2012-04-24T08:54:54.017000Z, 1533.92 2012-04-24T08:54:54.110000Z, 1533.92 2012-04-24T08:54:54.220000Z, 1533.92 2012-04-24T08:54:54.314000Z, 1533.92 2012-04-24T08:54:54.423000Z, 1533.92 2012-04-24T08:54:54.517000Z, 1533.92 2012-04-24T08:54:54.626000Z, 1533.92 2012-04-24T08:54:54.720000Z, 1533.91 2012-04-24T08:54:54.814000Z, 1533.91 2012-04-24T08:54:54.923000Z, 1533.91 2012-04-24T08:54:55.017000Z, 1533.90 2012-04-24T08:54:55.126000Z, 1533.90 2012-04-24T08:54:55.220000Z, 1533.90 2012-04-24T08:54:55.314000Z, 1533.91 2012-04-24T08:54:55.423000Z, 1533.91 2012-04-24T08:54:55.517000Z, 1533.91 2012-04-24T08:54:55.626000Z, 1533.90 2012-04-24T08:54:55.704000Z, 1533.90 2012-04-24T08:54:55.814000Z, 1533.90 2012-04-24T08:54:55.907000Z, 1533.90 2012-04-24T08:54:56.017000Z, 1533.90 2012-04-24T08:54:56.110000Z, 1533.90 2012-04-24T08:54:56.220000Z, 1533.90 2012-04-24T08:54:56.314000Z, 1533.90 2012-04-24T08:54:56.423000Z, 1533.90 2012-04-24T08:54:56.517000Z, 1533.90 2012-04-24T08:54:56.610000Z, 1533.90 2012-04-24T08:54:56.720000Z, 1533.90 2012-04-24T08:54:56.814000Z, 1533.90 2012-04-24T08:54:56.923000Z, 1533.89 2012-04-24T08:54:57.017000Z, 1533.89 2012-04-24T08:54:57.110000Z, 1533.88 2012-04-24T08:54:57.220000Z, 1533.88 2012-04-24T08:54:57.314000Z, 1533.88 2012-04-24T08:54:57.423000Z, 1533.88 2012-04-24T08:54:57.517000Z, 1533.88 2012-04-24T08:54:57.610000Z, 1533.88 2012-04-24T08:54:57.720000Z, 1533.88 2012-04-24T08:54:57.814000Z, 1533.88 2012-04-24T08:54:57.907000Z, 1533.88 2012-04-24T08:54:58.017000Z, 1533.88 2012-04-24T08:54:58.110000Z, 1533.88 2012-04-24T08:54:58.220000Z, 1533.88 2012-04-24T08:54:58.314000Z, 1533.88 2012-04-24T08:54:58.423000Z, 1533.88 2012-04-24T08:54:58.517000Z, 1533.88 2012-04-24T08:54:58.610000Z, 1533.88 2012-04-24T08:54:58.720000Z, 1533.88 2012-04-24T08:54:58.814000Z, 1533.88 2012-04-24T08:54:58.907000Z, 1533.88 2012-04-24T08:54:59.017000Z, 1533.88 2012-04-24T08:54:59.110000Z, 1533.88 2012-04-24T08:54:59.220000Z, 1533.88 2012-04-24T08:54:59.314000Z, 1533.88 2012-04-24T08:54:59.423000Z, 1533.87 2012-04-24T08:54:59.517000Z, 1533.88 2012-04-24T08:54:59.610000Z, 1533.88 2012-04-24T08:54:59.720000Z, 1533.88 2012-04-24T08:54:59.814000Z, 1533.88 2012-04-24T08:54:59.923000Z, 1533.88 2012-04-24T08:55:00.017000Z, 1533.89 2012-04-24T08:55:00.110000Z, 1533.89 2012-04-24T08:55:00.220000Z, 1533.89 2012-04-24T08:55:00.314000Z, 1533.89 2012-04-24T08:55:00.423000Z, 1533.89 2012-04-24T08:55:00.517000Z, 1533.89 2012-04-24T08:55:00.610000Z, 1533.90 2012-04-24T08:55:00.720000Z, 1533.90 2012-04-24T08:55:00.814000Z, 1533.90 2012-04-24T08:55:00.923000Z, 1533.90 2012-04-24T08:55:01.017000Z, 1533.90 2012-04-24T08:55:01.110000Z, 1533.90 2012-04-24T08:55:01.220000Z, 1533.90 2012-04-24T08:55:01.314000Z, 1533.90 2012-04-24T08:55:01.423000Z, 1533.90 2012-04-24T08:55:01.517000Z, 1533.90 2012-04-24T08:55:01.610000Z, 1533.90 2012-04-24T08:55:01.720000Z, 1533.90 2012-04-24T08:55:01.814000Z, 1533.90 2012-04-24T08:55:01.907000Z, 1533.90 2012-04-24T08:55:02.017000Z, 1533.90 2012-04-24T08:55:02.110000Z, 1533.90 2012-04-24T08:55:02.220000Z, 1533.89 2012-04-24T08:55:02.314000Z, 1533.89 2012-04-24T08:55:02.423000Z, 1533.89 2012-04-24T08:55:02.517000Z, 1533.89 2012-04-24T08:55:02.610000Z, 1533.89 2012-04-24T08:55:02.720000Z, 1533.89 2012-04-24T08:55:02.814000Z, 1533.89 2012-04-24T08:55:02.907000Z, 1533.89 2012-04-24T08:55:03.017000Z, 1533.89 2012-04-24T08:55:03.110000Z, 1533.89 2012-04-24T08:55:03.220000Z, 1533.89 2012-04-24T08:55:03.314000Z, 1533.90 2012-04-24T08:55:03.423000Z, 1533.90 2012-04-24T08:55:03.517000Z, 1533.91 2012-04-24T08:55:03.611000Z, 1533.91 2012-04-24T08:55:03.720000Z, 1533.92 2012-04-24T08:55:03.814000Z, 1533.92 2012-04-24T08:55:03.907000Z, 1533.92 2012-04-24T08:55:04.017000Z, 1533.92 2012-04-24T08:55:04.111000Z, 1533.93 2012-04-24T08:55:04.220000Z, 1533.93 2012-04-24T08:55:04.314000Z, 1533.93 2012-04-24T08:55:04.423000Z, 1533.93 2012-04-24T08:55:04.517000Z, 1533.93 2012-04-24T08:55:04.611000Z, 1533.93 2012-04-24T08:55:04.720000Z, 1533.93 2012-04-24T08:55:04.814000Z, 1533.92 2012-04-24T08:55:04.907000Z, 1533.92 2012-04-24T08:55:05.017000Z, 1533.92 2012-04-24T08:55:05.111000Z, 1533.92 2012-04-24T08:55:05.220000Z, 1533.92 2012-04-24T08:55:05.314000Z, 1533.92 2012-04-24T08:55:05.423000Z, 1533.92 2012-04-24T08:55:05.517000Z, 1533.92 2012-04-24T08:55:05.611000Z, 1533.91 2012-04-24T08:55:05.720000Z, 1533.91 2012-04-24T08:55:05.814000Z, 1533.92 2012-04-24T08:55:05.923000Z, 1533.91 2012-04-24T08:55:06.017000Z, 1533.91 2012-04-24T08:55:06.111000Z, 1533.91 2012-04-24T08:55:06.220000Z, 1533.91 2012-04-24T08:55:06.314000Z, 1533.91 2012-04-24T08:55:06.423000Z, 1533.91 2012-04-24T08:55:06.517000Z, 1533.91 2012-04-24T08:55:06.611000Z, 1533.91 2012-04-24T08:55:06.720000Z, 1533.91 2012-04-24T08:55:06.814000Z, 1533.91 2012-04-24T08:55:06.923000Z, 1533.91 2012-04-24T08:55:07.017000Z, 1533.91 2012-04-24T08:55:07.111000Z, 1533.91 2012-04-24T08:55:07.220000Z, 1533.91 2012-04-24T08:55:07.314000Z, 1533.91 2012-04-24T08:55:07.407000Z, 1533.91 2012-04-24T08:55:07.517000Z, 1533.91 2012-04-24T08:55:07.611000Z, 1533.90 2012-04-24T08:55:07.720000Z, 1533.90 2012-04-24T08:55:07.814000Z, 1533.90 2012-04-24T08:55:07.923000Z, 1533.90 2012-04-24T08:55:08.017000Z, 1533.90 2012-04-24T08:55:08.111000Z, 1533.90 2012-04-24T08:55:08.220000Z, 1533.89 2012-04-24T08:55:08.314000Z, 1533.89 2012-04-24T08:55:08.423000Z, 1533.89 2012-04-24T08:55:08.517000Z, 1533.89 2012-04-24T08:55:08.611000Z, 1533.89 2012-04-24T08:55:08.720000Z, 1533.88 2012-04-24T08:55:08.814000Z, 1533.89 2012-04-24T08:55:08.923000Z, 1533.88 2012-04-24T08:55:09.017000Z, 1533.88 2012-04-24T08:55:09.111000Z, 1533.88 2012-04-24T08:55:09.220000Z, 1533.88 2012-04-24T08:55:09.314000Z, 1533.88 2012-04-24T08:55:09.423000Z, 1533.88 2012-04-24T08:55:09.517000Z, 1533.88 2012-04-24T08:55:09.611000Z, 1533.88 2012-04-24T08:55:09.720000Z, 1533.88 2012-04-24T08:55:09.814000Z, 1533.89 2012-04-24T08:55:09.907000Z, 1533.89 2012-04-24T08:55:10.017000Z, 1533.89 2012-04-24T08:55:10.111000Z, 1533.89 2012-04-24T08:55:10.220000Z, 1533.90 2012-04-24T08:55:10.314000Z, 1533.90 2012-04-24T08:55:10.423000Z, 1533.90 2012-04-24T08:55:10.517000Z, 1533.90 2012-04-24T08:55:10.611000Z, 1533.90 2012-04-24T08:55:10.720000Z, 1533.90 2012-04-24T08:55:10.814000Z, 1533.91 2012-04-24T08:55:10.923000Z, 1533.91 2012-04-24T08:55:11.017000Z, 1533.91 2012-04-24T08:55:11.126000Z, 1533.91 2012-04-24T08:55:11.220000Z, 1533.91 2012-04-24T08:55:11.314000Z, 1533.91 2012-04-24T08:55:11.423000Z, 1533.91 2012-04-24T08:55:11.517000Z, 1533.91 2012-04-24T08:55:11.626000Z, 1533.91 2012-04-24T08:55:11.720000Z, 1533.91 2012-04-24T08:55:11.814000Z, 1533.91 2012-04-24T08:55:11.907000Z, 1533.91 2012-04-24T08:55:12.017000Z, 1533.91 2012-04-24T08:55:12.111000Z, 1533.91 2012-04-24T08:55:12.220000Z, 1533.92 2012-04-24T08:55:12.314000Z, 1533.92 2012-04-24T08:55:12.423000Z, 1533.91 2012-04-24T08:55:12.517000Z, 1533.91 2012-04-24T08:55:12.626000Z, 1533.91 2012-04-24T08:55:12.720000Z, 1533.91 2012-04-24T08:55:12.814000Z, 1533.91 2012-04-24T08:55:12.923000Z, 1533.91 2012-04-24T08:55:13.017000Z, 1533.90 2012-04-24T08:55:13.111000Z, 1533.90 2012-04-24T08:55:13.220000Z, 1533.90 2012-04-24T08:55:13.314000Z, 1533.89 2012-04-24T08:55:13.423000Z, 1533.89 2012-04-24T08:55:13.517000Z, 1533.89 2012-04-24T08:55:13.611000Z, 1533.89 2012-04-24T08:55:13.720000Z, 1533.89 2012-04-24T08:55:13.814000Z, 1533.89 2012-04-24T08:55:13.923000Z, 1533.89 2012-04-24T08:55:14.017000Z, 1533.88 2012-04-24T08:55:14.126000Z, 1533.88 2012-04-24T08:55:14.220000Z, 1533.88 2012-04-24T08:55:14.314000Z, 1533.88 2012-04-24T08:55:14.423000Z, 1533.88 2012-04-24T08:55:14.517000Z, 1533.88 2012-04-24T08:55:14.611000Z, 1533.88 2012-04-24T08:55:14.720000Z, 1533.88 2012-04-24T08:55:14.814000Z, 1533.88 2012-04-24T08:55:14.923000Z, 1533.88 2012-04-24T08:55:15.017000Z, 1533.88 2012-04-24T08:55:15.111000Z, 1533.88 2012-04-24T08:55:15.220000Z, 1533.88 2012-04-24T08:55:15.314000Z, 1533.88 2012-04-24T08:55:15.423000Z, 1533.89 2012-04-24T08:55:15.517000Z, 1533.89 2012-04-24T08:55:15.626000Z, 1533.89 2012-04-24T08:55:15.720000Z, 1533.89 2012-04-24T08:55:15.814000Z, 1533.89 2012-04-24T08:55:15.923000Z, 1533.90 2012-04-24T08:55:16.017000Z, 1533.90 2012-04-24T08:55:16.126000Z, 1533.90 2012-04-24T08:55:16.220000Z, 1533.90 2012-04-24T08:55:16.314000Z, 1533.90 2012-04-24T08:55:16.423000Z, 1533.90 2012-04-24T08:55:16.517000Z, 1533.89 2012-04-24T08:55:16.611000Z, 1533.89 2012-04-24T08:55:16.720000Z, 1533.89 2012-04-24T08:55:16.814000Z, 1533.89 2012-04-24T08:55:16.923000Z, 1533.89 2012-04-24T08:55:17.017000Z, 1533.89 2012-04-24T08:55:17.126000Z, 1533.89 2012-04-24T08:55:17.220000Z, 1533.89 2012-04-24T08:55:17.314000Z, 1533.88 2012-04-24T08:55:17.423000Z, 1533.88 2012-04-24T08:55:17.517000Z, 1533.88 2012-04-24T08:55:17.611000Z, 1533.87 2012-04-24T08:55:17.720000Z, 1533.87 2012-04-24T08:55:17.829000Z, 1533.87 2012-04-24T08:55:17.923000Z, 1533.87 2012-04-24T08:55:18.017000Z, 1533.86 2012-04-24T08:55:18.126000Z, 1533.86 2012-04-24T08:55:18.220000Z, 1533.86 2012-04-24T08:55:18.314000Z, 1533.86 2012-04-24T08:55:18.423000Z, 1533.86 2012-04-24T08:55:18.517000Z, 1533.86 2012-04-24T08:55:18.611000Z, 1533.86 2012-04-24T08:55:18.720000Z, 1533.86 2012-04-24T08:55:18.814000Z, 1533.86 2012-04-24T08:55:18.923000Z, 1533.86 2012-04-24T08:55:19.017000Z, 1533.86 2012-04-24T08:55:19.111000Z, 1533.86 2012-04-24T08:55:19.220000Z, 1533.86 2012-04-24T08:55:19.314000Z, 1533.86 2012-04-24T08:55:19.423000Z, 1533.87 2012-04-24T08:55:19.517000Z, 1533.87 2012-04-24T08:55:19.611000Z, 1533.87 2012-04-24T08:55:19.704000Z, 1533.87 2012-04-24T08:55:19.814000Z, 1533.87 2012-04-24T08:55:19.923000Z, 1533.87 2012-04-24T08:55:20.017000Z, 1533.87 2012-04-24T08:55:20.111000Z, 1533.87 2012-04-24T08:55:20.220000Z, 1533.87 2012-04-24T08:55:20.314000Z, 1533.87 2012-04-24T08:55:20.423000Z, 1533.88 2012-04-24T08:55:20.517000Z, 1533.88 2012-04-24T08:55:20.611000Z, 1533.88 2012-04-24T08:55:20.720000Z, 1533.88 2012-04-24T08:55:20.814000Z, 1533.88 2012-04-24T08:55:20.908000Z, 1533.88 2012-04-24T08:55:21.017000Z, 1533.88 2012-04-24T08:55:21.111000Z, 1533.89 2012-04-24T08:55:21.220000Z, 1533.89 2012-04-24T08:55:21.314000Z, 1533.89 2012-04-24T08:55:21.423000Z, 1533.89 2012-04-24T08:55:21.517000Z, 1533.89 2012-04-24T08:55:21.611000Z, 1533.89 2012-04-24T08:55:21.720000Z, 1533.89 2012-04-24T08:55:21.814000Z, 1533.89 2012-04-24T08:55:21.923000Z, 1533.89 2012-04-24T08:55:22.017000Z, 1533.89 2012-04-24T08:55:22.111000Z, 1533.89 2012-04-24T08:55:22.220000Z, 1533.89 2012-04-24T08:55:22.314000Z, 1533.89 2012-04-24T08:55:22.423000Z, 1533.89 2012-04-24T08:55:22.517000Z, 1533.89 2012-04-24T08:55:22.611000Z, 1533.89 2012-04-24T08:55:22.720000Z, 1533.89 2012-04-24T08:55:22.814000Z, 1533.89 2012-04-24T08:55:22.923000Z, 1533.89 2012-04-24T08:55:23.017000Z, 1533.88 2012-04-24T08:55:23.111000Z, 1533.88 2012-04-24T08:55:23.220000Z, 1533.88 2012-04-24T08:55:23.314000Z, 1533.88 2012-04-24T08:55:23.423000Z, 1533.88 2012-04-24T08:55:23.517000Z, 1533.87 2012-04-24T08:55:23.611000Z, 1533.87 2012-04-24T08:55:23.720000Z, 1533.87 2012-04-24T08:55:23.814000Z, 1533.87 2012-04-24T08:55:23.908000Z, 1533.87 2012-04-24T08:55:24.017000Z, 1533.87 2012-04-24T08:55:24.111000Z, 1533.87 2012-04-24T08:55:24.220000Z, 1533.88 2012-04-24T08:55:24.314000Z, 1533.88 2012-04-24T08:55:24.423000Z, 1533.88 2012-04-24T08:55:24.517000Z, 1533.88 2012-04-24T08:55:24.626000Z, 1533.89 2012-04-24T08:55:24.720000Z, 1533.89 2012-04-24T08:55:24.814000Z, 1533.89 2012-04-24T08:55:24.908000Z, 1533.89 2012-04-24T08:55:25.017000Z, 1533.89 2012-04-24T08:55:25.111000Z, 1533.89 2012-04-24T08:55:25.220000Z, 1533.89 2012-04-24T08:55:25.314000Z, 1533.89 2012-04-24T08:55:25.423000Z, 1533.89 2012-04-24T08:55:25.517000Z, 1533.89 2012-04-24T08:55:25.611000Z, 1533.89 2012-04-24T08:55:25.720000Z, 1533.89 2012-04-24T08:55:25.814000Z, 1533.89 2012-04-24T08:55:25.923000Z, 1533.89 2012-04-24T08:55:26.017000Z, 1533.89 2012-04-24T08:55:26.111000Z, 1533.89 2012-04-24T08:55:26.220000Z, 1533.89 2012-04-24T08:55:26.314000Z, 1533.89 2012-04-24T08:55:26.423000Z, 1533.89 2012-04-24T08:55:26.517000Z, 1533.89 2012-04-24T08:55:26.611000Z, 1533.89 2012-04-24T08:55:26.720000Z, 1533.89 2012-04-24T08:55:26.814000Z, 1533.89 2012-04-24T08:55:26.923000Z, 1533.89 2012-04-24T08:55:27.017000Z, 1533.89 2012-04-24T08:55:27.111000Z, 1533.89 2012-04-24T08:55:27.220000Z, 1533.89 2012-04-24T08:55:27.314000Z, 1533.89 2012-04-24T08:55:27.423000Z, 1533.89 2012-04-24T08:55:27.517000Z, 1533.89 2012-04-24T08:55:27.611000Z, 1533.89 2012-04-24T08:55:27.720000Z, 1533.89 2012-04-24T08:55:27.814000Z, 1533.89 2012-04-24T08:55:27.939000Z, 1533.89 2012-04-24T08:55:28.017000Z, 1533.89 2012-04-24T08:55:28.111000Z, 1533.89 2012-04-24T08:55:28.220000Z, 1533.89 2012-04-24T08:55:28.314000Z, 1533.89 2012-04-24T08:55:28.408000Z, 1533.89 2012-04-24T08:55:28.517000Z, 1533.89 2012-04-24T08:55:28.611000Z, 1533.89 2012-04-24T08:55:28.720000Z, 1533.88 2012-04-24T08:55:28.814000Z, 1533.88 2012-04-24T08:55:28.908000Z, 1533.88 2012-04-24T08:55:29.017000Z, 1533.88 2012-04-24T08:55:29.111000Z, 1533.87 2012-04-24T08:55:29.220000Z, 1533.87 2012-04-24T08:55:29.314000Z, 1533.87 2012-04-24T08:55:29.423000Z, 1533.87 2012-04-24T08:55:29.517000Z, 1533.87 2012-04-24T08:55:29.611000Z, 1533.86 2012-04-24T08:55:29.720000Z, 1533.86 2012-04-24T08:55:29.830000Z, 1533.86 2012-04-24T08:55:29.908000Z, 1533.86 2012-04-24T08:55:30.017000Z, 1533.86 2012-04-24T08:55:30.111000Z, 1533.86 2012-04-24T08:55:30.220000Z, 1533.86 2012-04-24T08:55:30.314000Z, 1533.86 2012-04-24T08:55:30.423000Z, 1533.86 2012-04-24T08:55:30.517000Z, 1533.86 2012-04-24T08:55:30.611000Z, 1533.86 2012-04-24T08:55:30.720000Z, 1533.86 2012-04-24T08:55:30.814000Z, 1533.87 2012-04-24T08:55:30.923000Z, 1533.87 2012-04-24T08:55:31.017000Z, 1533.87 2012-04-24T08:55:31.111000Z, 1533.86 2012-04-24T08:55:31.220000Z, 1533.86 2012-04-24T08:55:31.314000Z, 1533.86 2012-04-24T08:55:31.423000Z, 1533.87 2012-04-24T08:55:31.517000Z, 1533.87 2012-04-24T08:55:31.611000Z, 1533.87 2012-04-24T08:55:31.720000Z, 1533.87 2012-04-24T08:55:31.814000Z, 1533.87 2012-04-24T08:55:31.908000Z, 1533.87 2012-04-24T08:55:32.017000Z, 1533.87 2012-04-24T08:55:32.111000Z, 1533.88 2012-04-24T08:55:32.220000Z, 1533.87 2012-04-24T08:55:32.314000Z, 1533.87 2012-04-24T08:55:32.423000Z, 1533.87 2012-04-24T08:55:32.517000Z, 1533.87 2012-04-24T08:55:32.611000Z, 1533.87 2012-04-24T08:55:32.720000Z, 1533.87 2012-04-24T08:55:32.814000Z, 1533.87 2012-04-24T08:55:32.923000Z, 1533.87 2012-04-24T08:55:33.017000Z, 1533.87 2012-04-24T08:55:33.111000Z, 1533.87 2012-04-24T08:55:33.220000Z, 1533.87 2012-04-24T08:55:33.314000Z, 1533.87 2012-04-24T08:55:33.408000Z, 1533.87 2012-04-24T08:55:33.517000Z, 1533.87 2012-04-24T08:55:33.611000Z, 1533.86 2012-04-24T08:55:33.720000Z, 1533.86 2012-04-24T08:55:33.814000Z, 1533.87 2012-04-24T08:55:33.923000Z, 1533.86 2012-04-24T08:55:34.017000Z, 1533.86 2012-04-24T08:55:34.111000Z, 1533.86 2012-04-24T08:55:34.220000Z, 1533.86 2012-04-24T08:55:34.314000Z, 1533.86 2012-04-24T08:55:34.423000Z, 1533.86 2012-04-24T08:55:34.517000Z, 1533.86 2012-04-24T08:55:34.611000Z, 1533.86 2012-04-24T08:55:34.720000Z, 1533.86 2012-04-24T08:55:34.814000Z, 1533.86 2012-04-24T08:55:34.908000Z, 1533.87 2012-04-24T08:55:35.017000Z, 1533.87 2012-04-24T08:55:35.111000Z, 1533.87 2012-04-24T08:55:35.220000Z, 1533.87 2012-04-24T08:55:35.314000Z, 1533.87 2012-04-24T08:55:35.423000Z, 1533.87 2012-04-24T08:55:35.517000Z, 1533.87 2012-04-24T08:55:35.611000Z, 1533.87 2012-04-24T08:55:35.720000Z, 1533.87 2012-04-24T08:55:35.814000Z, 1533.87 2012-04-24T08:55:35.923000Z, 1533.87 2012-04-24T08:55:36.017000Z, 1533.87 2012-04-24T08:55:36.111000Z, 1533.86 2012-04-24T08:55:36.220000Z, 1533.86 2012-04-24T08:55:36.314000Z, 1533.87 2012-04-24T08:55:36.423000Z, 1533.87 2012-04-24T08:55:36.517000Z, 1533.87 2012-04-24T08:55:36.611000Z, 1533.87 2012-04-24T08:55:36.720000Z, 1533.87 2012-04-24T08:55:36.814000Z, 1533.87 2012-04-24T08:55:36.923000Z, 1533.87 2012-04-24T08:55:37.017000Z, 1533.87 2012-04-24T08:55:37.111000Z, 1533.88 2012-04-24T08:55:37.220000Z, 1533.88 2012-04-24T08:55:37.314000Z, 1533.88 2012-04-24T08:55:37.423000Z, 1533.88 2012-04-24T08:55:37.517000Z, 1533.88 2012-04-24T08:55:37.627000Z, 1533.88 2012-04-24T08:55:37.720000Z, 1533.88 2012-04-24T08:55:37.814000Z, 1533.88 2012-04-24T08:55:37.923000Z, 1533.88 2012-04-24T08:55:38.017000Z, 1533.87 2012-04-24T08:55:38.111000Z, 1533.87 2012-04-24T08:55:38.220000Z, 1533.87 2012-04-24T08:55:38.314000Z, 1533.87 2012-04-24T08:55:38.423000Z, 1533.87 2012-04-24T08:55:38.517000Z, 1533.87 2012-04-24T08:55:38.611000Z, 1533.87 2012-04-24T08:55:38.720000Z, 1533.87 2012-04-24T08:55:38.814000Z, 1533.87 2012-04-24T08:55:38.923000Z, 1533.87 2012-04-24T08:55:39.017000Z, 1533.87 2012-04-24T08:55:39.127000Z, 1533.87 2012-04-24T08:55:39.220000Z, 1533.87 2012-04-24T08:55:39.314000Z, 1533.87 2012-04-24T08:55:39.423000Z, 1533.87 2012-04-24T08:55:39.517000Z, 1533.87 2012-04-24T08:55:39.627000Z, 1533.87 2012-04-24T08:55:39.720000Z, 1533.87 2012-04-24T08:55:39.814000Z, 1533.87 2012-04-24T08:55:39.923000Z, 1533.87 2012-04-24T08:55:40.017000Z, 1533.87 2012-04-24T08:55:40.127000Z, 1533.87 2012-04-24T08:55:40.220000Z, 1533.87 2012-04-24T08:55:40.314000Z, 1533.87 2012-04-24T08:55:40.423000Z, 1533.87 2012-04-24T08:55:40.517000Z, 1533.86 2012-04-24T08:55:40.611000Z, 1533.86 2012-04-24T08:55:40.720000Z, 1533.86 2012-04-24T08:55:40.814000Z, 1533.86 2012-04-24T08:55:40.908000Z, 1533.86 2012-04-24T08:55:41.017000Z, 1533.86 2012-04-24T08:55:41.111000Z, 1533.86 2012-04-24T08:55:41.220000Z, 1533.86 2012-04-24T08:55:41.314000Z, 1533.85 2012-04-24T08:55:41.423000Z, 1533.86 2012-04-24T08:55:41.517000Z, 1533.85 2012-04-24T08:55:41.611000Z, 1533.85 2012-04-24T08:55:41.720000Z, 1533.85 2012-04-24T08:55:41.814000Z, 1533.85 2012-04-24T08:55:41.908000Z, 1533.85 2012-04-24T08:55:42.017000Z, 1533.85 2012-04-24T08:55:42.111000Z, 1533.85 2012-04-24T08:55:42.220000Z, 1533.85 2012-04-24T08:55:42.314000Z, 1533.84 2012-04-24T08:55:42.423000Z, 1533.84 2012-04-24T08:55:42.517000Z, 1533.84 2012-04-24T08:55:42.611000Z, 1533.84 2012-04-24T08:55:42.720000Z, 1533.84 2012-04-24T08:55:42.814000Z, 1533.84 2012-04-24T08:55:42.908000Z, 1533.84 2012-04-24T08:55:43.017000Z, 1533.84 2012-04-24T08:55:43.111000Z, 1533.85 2012-04-24T08:55:43.220000Z, 1533.85 2012-04-24T08:55:43.314000Z, 1533.85 2012-04-24T08:55:43.424000Z, 1533.85 2012-04-24T08:55:43.517000Z, 1533.86 2012-04-24T08:55:43.611000Z, 1533.86 2012-04-24T08:55:43.720000Z, 1533.86 2012-04-24T08:55:43.814000Z, 1533.87 2012-04-24T08:55:43.924000Z, 1533.87 2012-04-24T08:55:44.017000Z, 1533.87 2012-04-24T08:55:44.111000Z, 1533.87 2012-04-24T08:55:44.220000Z, 1533.88 2012-04-24T08:55:44.314000Z, 1533.88 2012-04-24T08:55:44.424000Z, 1533.88 2012-04-24T08:55:44.517000Z, 1533.88 2012-04-24T08:55:44.611000Z, 1533.88 2012-04-24T08:55:44.720000Z, 1533.88 2012-04-24T08:55:44.814000Z, 1533.88 2012-04-24T08:55:44.908000Z, 1533.88 2012-04-24T08:55:45.017000Z, 1533.88 2012-04-24T08:55:45.111000Z, 1533.88 2012-04-24T08:55:45.220000Z, 1533.88 2012-04-24T08:55:45.314000Z, 1533.88 2012-04-24T08:55:45.424000Z, 1533.88 2012-04-24T08:55:45.517000Z, 1533.88 2012-04-24T08:55:45.611000Z, 1533.88 2012-04-24T08:55:45.720000Z, 1533.88 2012-04-24T08:55:45.814000Z, 1533.88 2012-04-24T08:55:45.924000Z, 1533.88 2012-04-24T08:55:46.017000Z, 1533.88 2012-04-24T08:55:46.111000Z, 1533.88 2012-04-24T08:55:46.220000Z, 1533.88 2012-04-24T08:55:46.314000Z, 1533.88 2012-04-24T08:55:46.408000Z, 1533.88 2012-04-24T08:55:46.517000Z, 1533.88 2012-04-24T08:55:46.611000Z, 1533.88 2012-04-24T08:55:46.720000Z, 1533.88 2012-04-24T08:55:46.814000Z, 1533.88 2012-04-24T08:55:46.924000Z, 1533.88 2012-04-24T08:55:47.017000Z, 1533.88 2012-04-24T08:55:47.111000Z, 1533.87 2012-04-24T08:55:47.220000Z, 1533.87 2012-04-24T08:55:47.314000Z, 1533.87 2012-04-24T08:55:47.424000Z, 1533.87 2012-04-24T08:55:47.517000Z, 1533.87 2012-04-24T08:55:47.611000Z, 1533.87 2012-04-24T08:55:47.720000Z, 1533.87 2012-04-24T08:55:47.814000Z, 1533.87 2012-04-24T08:55:47.924000Z, 1533.87 2012-04-24T08:55:48.017000Z, 1533.87 2012-04-24T08:55:48.111000Z, 1533.87 2012-04-24T08:55:48.220000Z, 1533.87 2012-04-24T08:55:48.314000Z, 1533.87 2012-04-24T08:55:48.424000Z, 1533.86 2012-04-24T08:55:48.517000Z, 1533.86 2012-04-24T08:55:48.611000Z, 1533.86 2012-04-24T08:55:48.720000Z, 1533.86 2012-04-24T08:55:48.830000Z, 1533.86 2012-04-24T08:55:48.924000Z, 1533.86 2012-04-24T08:55:49.017000Z, 1533.85 2012-04-24T08:55:49.111000Z, 1533.85 2012-04-24T08:55:49.220000Z, 1533.85 2012-04-24T08:55:49.314000Z, 1533.85 2012-04-24T08:55:49.424000Z, 1533.85 2012-04-24T08:55:49.517000Z, 1533.85 2012-04-24T08:55:49.611000Z, 1533.85 2012-04-24T08:55:49.720000Z, 1533.85 2012-04-24T08:55:49.814000Z, 1533.86 2012-04-24T08:55:49.924000Z, 1533.86 2012-04-24T08:55:50.017000Z, 1533.86 2012-04-24T08:55:50.111000Z, 1533.86 2012-04-24T08:55:50.220000Z, 1533.86 2012-04-24T08:55:50.314000Z, 1533.86 2012-04-24T08:55:50.424000Z, 1533.86 2012-04-24T08:55:50.517000Z, 1533.86 2012-04-24T08:55:50.611000Z, 1533.86 2012-04-24T08:55:50.720000Z, 1533.86 2012-04-24T08:55:50.861000Z, 1533.86 2012-04-24T08:55:50.924000Z, 1533.86 2012-04-24T08:55:51.017000Z, 1533.86 2012-04-24T08:55:51.111000Z, 1533.86 2012-04-24T08:55:51.220000Z, 1533.86 2012-04-24T08:55:51.314000Z, 1533.86 2012-04-24T08:55:51.408000Z, 1533.86 2012-04-24T08:55:51.517000Z, 1533.86 2012-04-24T08:55:51.611000Z, 1533.86 2012-04-24T08:55:51.720000Z, 1533.86 2012-04-24T08:55:51.814000Z, 1533.86 2012-04-24T08:55:51.924000Z, 1533.86 2012-04-24T08:55:52.017000Z, 1533.86 2012-04-24T08:55:52.111000Z, 1533.86 2012-04-24T08:55:52.220000Z, 1533.86 2012-04-24T08:55:52.314000Z, 1533.86 2012-04-24T08:55:52.424000Z, 1533.86 2012-04-24T08:55:52.517000Z, 1533.86 2012-04-24T08:55:52.611000Z, 1533.86 2012-04-24T08:55:52.721000Z, 1533.86 2012-04-24T08:55:52.814000Z, 1533.86 2012-04-24T08:55:52.924000Z, 1533.86 2012-04-24T08:55:53.017000Z, 1533.86 2012-04-24T08:55:53.111000Z, 1533.85 2012-04-24T08:55:53.221000Z, 1533.85 2012-04-24T08:55:53.314000Z, 1533.85 2012-04-24T08:55:53.424000Z, 1533.85 2012-04-24T08:55:53.517000Z, 1533.85 2012-04-24T08:55:53.611000Z, 1533.85 2012-04-24T08:55:53.721000Z, 1533.86 2012-04-24T08:55:53.814000Z, 1533.86 2012-04-24T08:55:53.924000Z, 1533.86 2012-04-24T08:55:54.017000Z, 1533.86 2012-04-24T08:55:54.111000Z, 1533.87 2012-04-24T08:55:54.221000Z, 1533.87 2012-04-24T08:55:54.314000Z, 1533.87 2012-04-24T08:55:54.424000Z, 1533.87 2012-04-24T08:55:54.517000Z, 1533.87 2012-04-24T08:55:54.611000Z, 1533.88 2012-04-24T08:55:54.721000Z, 1533.88 2012-04-24T08:55:54.814000Z, 1533.88 2012-04-24T08:55:54.924000Z, 1533.88 2012-04-24T08:55:55.017000Z, 1533.87 2012-04-24T08:55:55.111000Z, 1533.88 2012-04-24T08:55:55.221000Z, 1533.88 2012-04-24T08:55:55.314000Z, 1533.88 2012-04-24T08:55:55.424000Z, 1533.88 2012-04-24T08:55:55.517000Z, 1533.88 2012-04-24T08:55:55.611000Z, 1533.88 2012-04-24T08:55:55.721000Z, 1533.88 2012-04-24T08:55:55.814000Z, 1533.88 2012-04-24T08:55:55.908000Z, 1533.88 2012-04-24T08:55:56.017000Z, 1533.88 2012-04-24T08:55:56.111000Z, 1533.88 2012-04-24T08:55:56.221000Z, 1533.88 2012-04-24T08:55:56.314000Z, 1533.88 2012-04-24T08:55:56.424000Z, 1533.88 2012-04-24T08:55:56.517000Z, 1533.88 2012-04-24T08:55:56.611000Z, 1533.87 2012-04-24T08:55:56.721000Z, 1533.87 2012-04-24T08:55:56.814000Z, 1533.87 2012-04-24T08:55:56.924000Z, 1533.87 2012-04-24T08:55:57.017000Z, 1533.87 2012-04-24T08:55:57.111000Z, 1533.87 2012-04-24T08:55:57.221000Z, 1533.87 2012-04-24T08:55:57.314000Z, 1533.87 2012-04-24T08:55:57.408000Z, 1533.87 2012-04-24T08:55:57.517000Z, 1533.87 2012-04-24T08:55:57.611000Z, 1533.87 2012-04-24T08:55:57.721000Z, 1533.87 2012-04-24T08:55:57.814000Z, 1533.87 2012-04-24T08:55:57.924000Z, 1533.87 2012-04-24T08:55:58.017000Z, 1533.86 2012-04-24T08:55:58.111000Z, 1533.86 2012-04-24T08:55:58.221000Z, 1533.86 2012-04-24T08:55:58.314000Z, 1533.86 2012-04-24T08:55:58.424000Z, 1533.86 2012-04-24T08:55:58.517000Z, 1533.86 2012-04-24T08:55:58.611000Z, 1533.86 2012-04-24T08:55:58.721000Z, 1533.86 2012-04-24T08:55:58.814000Z, 1533.86 2012-04-24T08:55:58.908000Z, 1533.86 2012-04-24T08:55:59.017000Z, 1533.86 2012-04-24T08:55:59.111000Z, 1533.86 2012-04-24T08:55:59.221000Z, 1533.86 2012-04-24T08:55:59.314000Z, 1533.86 2012-04-24T08:55:59.424000Z, 1533.87 2012-04-24T08:55:59.517000Z, 1533.87 2012-04-24T08:55:59.611000Z, 1533.87 2012-04-24T08:55:59.721000Z, 1533.87 2012-04-24T08:55:59.814000Z, 1533.87 2012-04-24T08:55:59.924000Z, 1533.86 2012-04-24T08:56:00.017000Z, 1533.87 2012-04-24T08:56:00.111000Z, 1533.86 2012-04-24T08:56:00.221000Z, 1533.86 2012-04-24T08:56:00.314000Z, 1533.86 2012-04-24T08:56:00.424000Z, 1533.86 2012-04-24T08:56:00.517000Z, 1533.86 2012-04-24T08:56:00.611000Z, 1533.86 2012-04-24T08:56:00.721000Z, 1533.87 2012-04-24T08:56:00.846000Z, 1533.87 2012-04-24T08:56:00.924000Z, 1533.87 2012-04-24T08:56:01.017000Z, 1533.87 2012-04-24T08:56:01.111000Z, 1533.88 2012-04-24T08:56:01.221000Z, 1533.88 2012-04-24T08:56:01.314000Z, 1533.88 2012-04-24T08:56:01.424000Z, 1533.88 2012-04-24T08:56:01.517000Z, 1533.88 2012-04-24T08:56:01.611000Z, 1533.88 2012-04-24T08:56:01.721000Z, 1533.89 2012-04-24T08:56:01.814000Z, 1533.89 2012-04-24T08:56:01.924000Z, 1533.88 2012-04-24T08:56:02.018000Z, 1533.89 2012-04-24T08:56:02.111000Z, 1533.89 2012-04-24T08:56:02.221000Z, 1533.88 2012-04-24T08:56:02.314000Z, 1533.88 2012-04-24T08:56:02.424000Z, 1533.89 2012-04-24T08:56:02.518000Z, 1533.89 2012-04-24T08:56:02.611000Z, 1533.89 2012-04-24T08:56:02.721000Z, 1533.89 2012-04-24T08:56:02.814000Z, 1533.88 2012-04-24T08:56:02.924000Z, 1533.88 2012-04-24T08:56:03.018000Z, 1533.89 2012-04-24T08:56:03.127000Z, 1533.89 2012-04-24T08:56:03.221000Z, 1533.88 2012-04-24T08:56:03.314000Z, 1533.88 2012-04-24T08:56:03.424000Z, 1533.88 2012-04-24T08:56:03.518000Z, 1533.89 2012-04-24T08:56:03.611000Z, 1533.89 2012-04-24T08:56:03.721000Z, 1533.89 2012-04-24T08:56:03.814000Z, 1533.89 2012-04-24T08:56:03.908000Z, 1533.89 2012-04-24T08:56:04.018000Z, 1533.89 2012-04-24T08:56:04.111000Z, 1533.90 2012-04-24T08:56:04.221000Z, 1533.90 2012-04-24T08:56:04.314000Z, 1533.89 2012-04-24T08:56:04.424000Z, 1533.89 2012-04-24T08:56:04.518000Z, 1533.89 2012-04-24T08:56:04.611000Z, 1533.89 2012-04-24T08:56:04.721000Z, 1533.90 2012-04-24T08:56:04.814000Z, 1533.89 2012-04-24T08:56:04.908000Z, 1533.89 2012-04-24T08:56:05.018000Z, 1533.89 2012-04-24T08:56:05.111000Z, 1533.89 2012-04-24T08:56:05.221000Z, 1533.89 2012-04-24T08:56:05.314000Z, 1533.89 2012-04-24T08:56:05.424000Z, 1533.89 2012-04-24T08:56:05.518000Z, 1533.89 2012-04-24T08:56:05.611000Z, 1533.88 2012-04-24T08:56:05.721000Z, 1533.88 2012-04-24T08:56:05.814000Z, 1533.88 2012-04-24T08:56:05.908000Z, 1533.88 2012-04-24T08:56:06.018000Z, 1533.88 2012-04-24T08:56:06.111000Z, 1533.87 2012-04-24T08:56:06.221000Z, 1533.87 2012-04-24T08:56:06.314000Z, 1533.86 2012-04-24T08:56:06.408000Z, 1533.86 2012-04-24T08:56:06.518000Z, 1533.86 2012-04-24T08:56:06.611000Z, 1533.86 2012-04-24T08:56:06.721000Z, 1533.86 2012-04-24T08:56:06.814000Z, 1533.86 2012-04-24T08:56:06.924000Z, 1533.86 2012-04-24T08:56:07.018000Z, 1533.87 2012-04-24T08:56:07.111000Z, 1533.87 2012-04-24T08:56:07.221000Z, 1533.87 2012-04-24T08:56:07.314000Z, 1533.87 2012-04-24T08:56:07.424000Z, 1533.87 2012-04-24T08:56:07.518000Z, 1533.87 2012-04-24T08:56:07.611000Z, 1533.87 2012-04-24T08:56:07.721000Z, 1533.88 2012-04-24T08:56:07.814000Z, 1533.88 2012-04-24T08:56:07.924000Z, 1533.88 2012-04-24T08:56:08.018000Z, 1533.88 2012-04-24T08:56:08.111000Z, 1533.88 2012-04-24T08:56:08.221000Z, 1533.88 2012-04-24T08:56:08.314000Z, 1533.88 2012-04-24T08:56:08.424000Z, 1533.88 2012-04-24T08:56:08.518000Z, 1533.88 2012-04-24T08:56:08.611000Z, 1533.88 2012-04-24T08:56:08.721000Z, 1533.88 2012-04-24T08:56:08.814000Z, 1533.88 2012-04-24T08:56:08.908000Z, 1533.88 2012-04-24T08:56:09.018000Z, 1533.88 2012-04-24T08:56:09.111000Z, 1533.88 2012-04-24T08:56:09.221000Z, 1533.88 2012-04-24T08:56:09.314000Z, 1533.88 2012-04-24T08:56:09.424000Z, 1533.87 2012-04-24T08:56:09.518000Z, 1533.87 2012-04-24T08:56:09.611000Z, 1533.87 2012-04-24T08:56:09.721000Z, 1533.87 2012-04-24T08:56:09.814000Z, 1533.87 2012-04-24T08:56:09.924000Z, 1533.87 2012-04-24T08:56:10.018000Z, 1533.87 2012-04-24T08:56:10.111000Z, 1533.87 2012-04-24T08:56:10.221000Z, 1533.87 2012-04-24T08:56:10.314000Z, 1533.87 2012-04-24T08:56:10.424000Z, 1533.87 2012-04-24T08:56:10.518000Z, 1533.87 2012-04-24T08:56:10.611000Z, 1533.87 2012-04-24T08:56:10.721000Z, 1533.87 2012-04-24T08:56:10.814000Z, 1533.87 2012-04-24T08:56:10.908000Z, 1533.87 2012-04-24T08:56:11.018000Z, 1533.88 2012-04-24T08:56:11.111000Z, 1533.87 2012-04-24T08:56:11.221000Z, 1533.88 2012-04-24T08:56:11.314000Z, 1533.87 2012-04-24T08:56:11.424000Z, 1533.88 2012-04-24T08:56:11.518000Z, 1533.88 2012-04-24T08:56:11.611000Z, 1533.88 2012-04-24T08:56:11.721000Z, 1533.88 2012-04-24T08:56:11.815000Z, 1533.88 2012-04-24T08:56:11.924000Z, 1533.88 2012-04-24T08:56:12.018000Z, 1533.89 2012-04-24T08:56:12.111000Z, 1533.89 2012-04-24T08:56:12.221000Z, 1533.89 2012-04-24T08:56:12.315000Z, 1533.89 2012-04-24T08:56:12.424000Z, 1533.89 2012-04-24T08:56:12.518000Z, 1533.89 2012-04-24T08:56:12.611000Z, 1533.89 2012-04-24T08:56:12.721000Z, 1533.89 2012-04-24T08:56:12.815000Z, 1533.89 2012-04-24T08:56:12.924000Z, 1533.89 2012-04-24T08:56:13.018000Z, 1533.90 2012-04-24T08:56:13.111000Z, 1533.90 2012-04-24T08:56:13.221000Z, 1533.90 2012-04-24T08:56:13.315000Z, 1533.90 2012-04-24T08:56:13.424000Z, 1533.90 2012-04-24T08:56:13.518000Z, 1533.90 2012-04-24T08:56:13.611000Z, 1533.90 2012-04-24T08:56:13.721000Z, 1533.90 2012-04-24T08:56:13.815000Z, 1533.90 2012-04-24T08:56:13.924000Z, 1533.89 2012-04-24T08:56:14.018000Z, 1533.89 2012-04-24T08:56:14.111000Z, 1533.89 2012-04-24T08:56:14.221000Z, 1533.89 2012-04-24T08:56:14.315000Z, 1533.89 2012-04-24T08:56:14.424000Z, 1533.89 2012-04-24T08:56:14.518000Z, 1533.89 2012-04-24T08:56:14.611000Z, 1533.89 2012-04-24T08:56:14.721000Z, 1533.89 2012-04-24T08:56:14.815000Z, 1533.89 2012-04-24T08:56:14.908000Z, 1533.89 2012-04-24T08:56:15.018000Z, 1533.89 2012-04-24T08:56:15.111000Z, 1533.89 2012-04-24T08:56:15.221000Z, 1533.89 2012-04-24T08:56:15.315000Z, 1533.89 2012-04-24T08:56:15.424000Z, 1533.89 2012-04-24T08:56:15.518000Z, 1533.89 2012-04-24T08:56:15.611000Z, 1533.88 2012-04-24T08:56:15.721000Z, 1533.88 2012-04-24T08:56:15.815000Z, 1533.88 2012-04-24T08:56:15.908000Z, 1533.88 2012-04-24T08:56:16.018000Z, 1533.88 2012-04-24T08:56:16.111000Z, 1533.87 2012-04-24T08:56:16.221000Z, 1533.87 2012-04-24T08:56:16.315000Z, 1533.88 2012-04-24T08:56:16.424000Z, 1533.88 2012-04-24T08:56:16.518000Z, 1533.88 2012-04-24T08:56:16.611000Z, 1533.88 2012-04-24T08:56:16.721000Z, 1533.88 2012-04-24T08:56:16.815000Z, 1533.89 2012-04-24T08:56:16.908000Z, 1533.88 2012-04-24T08:56:17.018000Z, 1533.89 2012-04-24T08:56:17.111000Z, 1533.89 2012-04-24T08:56:17.236000Z, 1533.89 2012-04-24T08:56:17.315000Z, 1533.89 2012-04-24T08:56:17.424000Z, 1533.89 2012-04-24T08:56:17.518000Z, 1533.89 2012-04-24T08:56:17.611000Z, 1533.89 2012-04-24T08:56:17.721000Z, 1533.89 2012-04-24T08:56:17.815000Z, 1533.89 2012-04-24T08:56:17.924000Z, 1533.89 2012-04-24T08:56:18.018000Z, 1533.89 2012-04-24T08:56:18.111000Z, 1533.89 2012-04-24T08:56:18.221000Z, 1533.89 2012-04-24T08:56:18.315000Z, 1533.89 2012-04-24T08:56:18.424000Z, 1533.89 2012-04-24T08:56:18.518000Z, 1533.89 2012-04-24T08:56:18.611000Z, 1533.89 2012-04-24T08:56:18.721000Z, 1533.89 2012-04-24T08:56:18.815000Z, 1533.89 2012-04-24T08:56:18.924000Z, 1533.89 2012-04-24T08:56:19.018000Z, 1533.89 2012-04-24T08:56:19.111000Z, 1533.89 2012-04-24T08:56:19.221000Z, 1533.89 2012-04-24T08:56:19.315000Z, 1533.89 2012-04-24T08:56:19.424000Z, 1533.89 2012-04-24T08:56:19.518000Z, 1533.89 2012-04-24T08:56:19.611000Z, 1533.88 2012-04-24T08:56:19.721000Z, 1533.88 2012-04-24T08:56:19.815000Z, 1533.88 2012-04-24T08:56:19.924000Z, 1533.88 2012-04-24T08:56:20.018000Z, 1533.88 2012-04-24T08:56:20.111000Z, 1533.88 2012-04-24T08:56:20.221000Z, 1533.88 2012-04-24T08:56:20.315000Z, 1533.87 2012-04-24T08:56:20.424000Z, 1533.87 2012-04-24T08:56:20.518000Z, 1533.87 2012-04-24T08:56:20.611000Z, 1533.87 2012-04-24T08:56:20.705000Z, 1533.87 2012-04-24T08:56:20.815000Z, 1533.87 2012-04-24T08:56:20.908000Z, 1533.87 2012-04-24T08:56:21.018000Z, 1533.87 2012-04-24T08:56:21.111000Z, 1533.86 2012-04-24T08:56:21.221000Z, 1533.86 2012-04-24T08:56:21.315000Z, 1533.86 2012-04-24T08:56:21.408000Z, 1533.86 2012-04-24T08:56:21.518000Z, 1533.85 2012-04-24T08:56:21.612000Z, 1533.85 2012-04-24T08:56:21.721000Z, 1533.85 2012-04-24T08:56:21.815000Z, 1533.85 2012-04-24T08:56:21.908000Z, 1533.86 2012-04-24T08:56:22.018000Z, 1533.86 2012-04-24T08:56:22.112000Z, 1533.86 2012-04-24T08:56:22.221000Z, 1533.86 2012-04-24T08:56:22.315000Z, 1533.86 2012-04-24T08:56:22.424000Z, 1533.86 2012-04-24T08:56:22.518000Z, 1533.86 2012-04-24T08:56:22.612000Z, 1533.86 2012-04-24T08:56:22.721000Z, 1533.86 2012-04-24T08:56:22.815000Z, 1533.86 2012-04-24T08:56:22.924000Z, 1533.86 2012-04-24T08:56:23.018000Z, 1533.87 2012-04-24T08:56:23.112000Z, 1533.87 2012-04-24T08:56:23.221000Z, 1533.87 2012-04-24T08:56:23.315000Z, 1533.87 2012-04-24T08:56:23.424000Z, 1533.87 2012-04-24T08:56:23.518000Z, 1533.87 2012-04-24T08:56:23.612000Z, 1533.87 2012-04-24T08:56:23.721000Z, 1533.87 2012-04-24T08:56:23.815000Z, 1533.87 2012-04-24T08:56:23.924000Z, 1533.87 2012-04-24T08:56:24.018000Z, 1533.87 2012-04-24T08:56:24.112000Z, 1533.87 2012-04-24T08:56:24.221000Z, 1533.87 2012-04-24T08:56:24.315000Z, 1533.87 2012-04-24T08:56:24.424000Z, 1533.87 2012-04-24T08:56:24.518000Z, 1533.87 2012-04-24T08:56:24.612000Z, 1533.86 2012-04-24T08:56:24.721000Z, 1533.86 2012-04-24T08:56:24.815000Z, 1533.86 2012-04-24T08:56:24.924000Z, 1533.86 2012-04-24T08:56:25.018000Z, 1533.86 2012-04-24T08:56:25.112000Z, 1533.85 2012-04-24T08:56:25.221000Z, 1533.85 2012-04-24T08:56:25.315000Z, 1533.85 2012-04-24T08:56:25.424000Z, 1533.85 2012-04-24T08:56:25.518000Z, 1533.85 2012-04-24T08:56:25.612000Z, 1533.85 2012-04-24T08:56:25.721000Z, 1533.85 2012-04-24T08:56:25.815000Z, 1533.85 2012-04-24T08:56:25.908000Z, 1533.85 2012-04-24T08:56:26.018000Z, 1533.85 2012-04-24T08:56:26.112000Z, 1533.85 2012-04-24T08:56:26.221000Z, 1533.85 2012-04-24T08:56:26.315000Z, 1533.85 2012-04-24T08:56:26.408000Z, 1533.86 2012-04-24T08:56:26.518000Z, 1533.86 2012-04-24T08:56:26.612000Z, 1533.86 2012-04-24T08:56:26.721000Z, 1533.86 2012-04-24T08:56:26.815000Z, 1533.86 2012-04-24T08:56:26.908000Z, 1533.86 2012-04-24T08:56:27.018000Z, 1533.86 2012-04-24T08:56:27.112000Z, 1533.87 2012-04-24T08:56:27.221000Z, 1533.87 2012-04-24T08:56:27.315000Z, 1533.87 2012-04-24T08:56:27.408000Z, 1533.87 2012-04-24T08:56:27.518000Z, 1533.87 2012-04-24T08:56:27.612000Z, 1533.87 2012-04-24T08:56:27.721000Z, 1533.88 2012-04-24T08:56:27.815000Z, 1533.88 2012-04-24T08:56:27.908000Z, 1533.88 2012-04-24T08:56:28.018000Z, 1533.88 2012-04-24T08:56:28.112000Z, 1533.88 2012-04-24T08:56:28.221000Z, 1533.88 2012-04-24T08:56:28.315000Z, 1533.88 2012-04-24T08:56:28.424000Z, 1533.88 2012-04-24T08:56:28.518000Z, 1533.88 2012-04-24T08:56:28.612000Z, 1533.88 2012-04-24T08:56:28.721000Z, 1533.88 2012-04-24T08:56:28.815000Z, 1533.87 2012-04-24T08:56:28.908000Z, 1533.87 2012-04-24T08:56:29.018000Z, 1533.87 2012-04-24T08:56:29.112000Z, 1533.87 2012-04-24T08:56:29.221000Z, 1533.87 2012-04-24T08:56:29.315000Z, 1533.87 2012-04-24T08:56:29.424000Z, 1533.87 2012-04-24T08:56:29.518000Z, 1533.87 2012-04-24T08:56:29.612000Z, 1533.87 2012-04-24T08:56:29.721000Z, 1533.87 2012-04-24T08:56:29.815000Z, 1533.86 2012-04-24T08:56:29.924000Z, 1533.86 2012-04-24T08:56:30.018000Z, 1533.86 2012-04-24T08:56:30.112000Z, 1533.86 2012-04-24T08:56:30.221000Z, 1533.86 2012-04-24T08:56:30.315000Z, 1533.86 2012-04-24T08:56:30.424000Z, 1533.87 2012-04-24T08:56:30.518000Z, 1533.87 2012-04-24T08:56:30.612000Z, 1533.87 2012-04-24T08:56:30.721000Z, 1533.87 2012-04-24T08:56:30.815000Z, 1533.88 2012-04-24T08:56:30.908000Z, 1533.88 2012-04-24T08:56:31.018000Z, 1533.88 2012-04-24T08:56:31.112000Z, 1533.88 2012-04-24T08:56:31.221000Z, 1533.88 2012-04-24T08:56:31.315000Z, 1533.88 2012-04-24T08:56:31.424000Z, 1533.88 2012-04-24T08:56:31.518000Z, 1533.88 2012-04-24T08:56:31.612000Z, 1533.88 2012-04-24T08:56:31.721000Z, 1533.88 2012-04-24T08:56:31.815000Z, 1533.88 2012-04-24T08:56:31.924000Z, 1533.88 2012-04-24T08:56:32.018000Z, 1533.88 2012-04-24T08:56:32.112000Z, 1533.88 2012-04-24T08:56:32.221000Z, 1533.88 2012-04-24T08:56:32.315000Z, 1533.88 2012-04-24T08:56:32.409000Z, 1533.88 2012-04-24T08:56:32.518000Z, 1533.88 2012-04-24T08:56:32.612000Z, 1533.88 2012-04-24T08:56:32.721000Z, 1533.88 2012-04-24T08:56:32.815000Z, 1533.87 2012-04-24T08:56:32.924000Z, 1533.87 2012-04-24T08:56:33.018000Z, 1533.87 2012-04-24T08:56:33.112000Z, 1533.87 2012-04-24T08:56:33.221000Z, 1533.87 2012-04-24T08:56:33.315000Z, 1533.87 2012-04-24T08:56:33.409000Z, 1533.87 2012-04-24T08:56:33.518000Z, 1533.87 2012-04-24T08:56:33.612000Z, 1533.87 2012-04-24T08:56:33.721000Z, 1533.87 2012-04-24T08:56:33.815000Z, 1533.87 2012-04-24T08:56:33.909000Z, 1533.87 2012-04-24T08:56:34.018000Z, 1533.88 2012-04-24T08:56:34.112000Z, 1533.88 2012-04-24T08:56:34.221000Z, 1533.87 2012-04-24T08:56:34.315000Z, 1533.87 2012-04-24T08:56:34.409000Z, 1533.87 2012-04-24T08:56:34.518000Z, 1533.87 2012-04-24T08:56:34.612000Z, 1533.87 2012-04-24T08:56:34.721000Z, 1533.87 2012-04-24T08:56:34.815000Z, 1533.87 2012-04-24T08:56:34.909000Z, 1533.87 2012-04-24T08:56:35.018000Z, 1533.87 2012-04-24T08:56:35.112000Z, 1533.87 2012-04-24T08:56:35.221000Z, 1533.87 2012-04-24T08:56:35.315000Z, 1533.87 2012-04-24T08:56:35.424000Z, 1533.86 2012-04-24T08:56:35.518000Z, 1533.86 2012-04-24T08:56:35.612000Z, 1533.87 2012-04-24T08:56:35.721000Z, 1533.86 2012-04-24T08:56:35.815000Z, 1533.86 2012-04-24T08:56:35.924000Z, 1533.86 2012-04-24T08:56:36.018000Z, 1533.86 2012-04-24T08:56:36.112000Z, 1533.86 2012-04-24T08:56:36.205000Z, 1533.86 2012-04-24T08:56:36.315000Z, 1533.86 2012-04-24T08:56:36.424000Z, 1533.87 2012-04-24T08:56:36.518000Z, 1533.86 2012-04-24T08:56:36.612000Z, 1533.87 2012-04-24T08:56:36.721000Z, 1533.87 2012-04-24T08:56:36.815000Z, 1533.87 2012-04-24T08:56:36.924000Z, 1533.86 2012-04-24T08:56:37.018000Z, 1533.86 2012-04-24T08:56:37.112000Z, 1533.86 2012-04-24T08:56:37.221000Z, 1533.86 2012-04-24T08:56:37.315000Z, 1533.86 2012-04-24T08:56:37.440000Z, 1533.86 2012-04-24T08:56:37.518000Z, 1533.86 2012-04-24T08:56:37.612000Z, 1533.86 2012-04-24T08:56:37.721000Z, 1533.86 2012-04-24T08:56:37.815000Z, 1533.86 2012-04-24T08:56:37.924000Z, 1533.86 2012-04-24T08:56:38.018000Z, 1533.86 2012-04-24T08:56:38.112000Z, 1533.86 2012-04-24T08:56:38.221000Z, 1533.86 2012-04-24T08:56:38.315000Z, 1533.85 2012-04-24T08:56:38.424000Z, 1533.86 2012-04-24T08:56:38.518000Z, 1533.86 2012-04-24T08:56:38.612000Z, 1533.86 2012-04-24T08:56:38.721000Z, 1533.86 2012-04-24T08:56:38.815000Z, 1533.86 2012-04-24T08:56:38.909000Z, 1533.86 2012-04-24T08:56:39.018000Z, 1533.86 2012-04-24T08:56:39.112000Z, 1533.86 2012-04-24T08:56:39.205000Z, 1533.86 2012-04-24T08:56:39.315000Z, 1533.86 2012-04-24T08:56:39.409000Z, 1533.86 2012-04-24T08:56:39.518000Z, 1533.86 2012-04-24T08:56:39.612000Z, 1533.86 2012-04-24T08:56:39.721000Z, 1533.87 2012-04-24T08:56:39.815000Z, 1533.87 2012-04-24T08:56:39.909000Z, 1533.87 2012-04-24T08:56:40.018000Z, 1533.87 2012-04-24T08:56:40.112000Z, 1533.88 2012-04-24T08:56:40.221000Z, 1533.88 2012-04-24T08:56:40.315000Z, 1533.88 2012-04-24T08:56:40.424000Z, 1533.88 2012-04-24T08:56:40.518000Z, 1533.88 2012-04-24T08:56:40.612000Z, 1533.88 2012-04-24T08:56:40.721000Z, 1533.88 2012-04-24T08:56:40.815000Z, 1533.88 2012-04-24T08:56:40.909000Z, 1533.88 2012-04-24T08:56:41.018000Z, 1533.87 2012-04-24T08:56:41.112000Z, 1533.87 2012-04-24T08:56:41.221000Z, 1533.87 2012-04-24T08:56:41.315000Z, 1533.87 2012-04-24T08:56:41.424000Z, 1533.87 2012-04-24T08:56:41.518000Z, 1533.87 2012-04-24T08:56:41.612000Z, 1533.86 2012-04-24T08:56:41.721000Z, 1533.87 2012-04-24T08:56:41.815000Z, 1533.86 2012-04-24T08:56:41.909000Z, 1533.86 2012-04-24T08:56:42.018000Z, 1533.86 2012-04-24T08:56:42.112000Z, 1533.86 2012-04-24T08:56:42.221000Z, 1533.85 2012-04-24T08:56:42.315000Z, 1533.85 2012-04-24T08:56:42.424000Z, 1533.85 2012-04-24T08:56:42.518000Z, 1533.85 2012-04-24T08:56:42.612000Z, 1533.85 2012-04-24T08:56:42.721000Z, 1533.85 2012-04-24T08:56:42.815000Z, 1533.85 2012-04-24T08:56:42.924000Z, 1533.85 2012-04-24T08:56:43.018000Z, 1533.85 2012-04-24T08:56:43.112000Z, 1533.85 2012-04-24T08:56:43.221000Z, 1533.85 2012-04-24T08:56:43.315000Z, 1533.86 2012-04-24T08:56:43.424000Z, 1533.85 2012-04-24T08:56:43.518000Z, 1533.86 2012-04-24T08:56:43.612000Z, 1533.86 2012-04-24T08:56:43.721000Z, 1533.86 2012-04-24T08:56:43.815000Z, 1533.86 2012-04-24T08:56:43.924000Z, 1533.86 2012-04-24T08:56:44.018000Z, 1533.87 2012-04-24T08:56:44.112000Z, 1533.87 2012-04-24T08:56:44.221000Z, 1533.87 2012-04-24T08:56:44.315000Z, 1533.87 2012-04-24T08:56:44.424000Z, 1533.87 2012-04-24T08:56:44.518000Z, 1533.88 2012-04-24T08:56:44.612000Z, 1533.88 2012-04-24T08:56:44.721000Z, 1533.88 2012-04-24T08:56:44.815000Z, 1533.88 2012-04-24T08:56:44.924000Z, 1533.87 2012-04-24T08:56:45.018000Z, 1533.87 2012-04-24T08:56:45.112000Z, 1533.87 2012-04-24T08:56:45.221000Z, 1533.87 2012-04-24T08:56:45.315000Z, 1533.88 2012-04-24T08:56:45.424000Z, 1533.88 2012-04-24T08:56:45.518000Z, 1533.88 2012-04-24T08:56:45.612000Z, 1533.88 2012-04-24T08:56:45.721000Z, 1533.88 2012-04-24T08:56:45.815000Z, 1533.88 2012-04-24T08:56:45.909000Z, 1533.88 2012-04-24T08:56:46.018000Z, 1533.87 2012-04-24T08:56:46.112000Z, 1533.87 2012-04-24T08:56:46.206000Z, 1533.87 2012-04-24T08:56:46.315000Z, 1533.87 2012-04-24T08:56:46.424000Z, 1533.87 2012-04-24T08:56:46.518000Z, 1533.87 2012-04-24T08:56:46.612000Z, 1533.87 2012-04-24T08:56:46.721000Z, 1533.87 2012-04-24T08:56:46.831000Z, 1533.87 2012-04-24T08:56:46.924000Z, 1533.87 2012-04-24T08:56:47.018000Z, 1533.87 2012-04-24T08:56:47.112000Z, 1533.87 2012-04-24T08:56:47.221000Z, 1533.87 2012-04-24T08:56:47.315000Z, 1533.87 2012-04-24T08:56:47.424000Z, 1533.86 2012-04-24T08:56:47.518000Z, 1533.86 2012-04-24T08:56:47.612000Z, 1533.86 2012-04-24T08:56:47.721000Z, 1533.86 2012-04-24T08:56:47.815000Z, 1533.85 2012-04-24T08:56:47.924000Z, 1533.85 2012-04-24T08:56:48.018000Z, 1533.85 2012-04-24T08:56:48.112000Z, 1533.85 2012-04-24T08:56:48.221000Z, 1533.85 2012-04-24T08:56:48.315000Z, 1533.85 2012-04-24T08:56:48.424000Z, 1533.85 2012-04-24T08:56:48.518000Z, 1533.85 2012-04-24T08:56:48.612000Z, 1533.85 2012-04-24T08:56:48.721000Z, 1533.85 2012-04-24T08:56:48.815000Z, 1533.85 2012-04-24T08:56:48.909000Z, 1533.85 2012-04-24T08:56:49.002000Z, 1533.85 2012-04-24T08:56:49.112000Z, 1533.85 2012-04-24T08:56:49.221000Z, 1533.86 2012-04-24T08:56:49.315000Z, 1533.85 2012-04-24T08:56:49.409000Z, 1533.86 2012-04-24T08:56:49.518000Z, 1533.85 2012-04-24T08:56:49.612000Z, 1533.85 2012-04-24T08:56:49.721000Z, 1533.85 2012-04-24T08:56:49.815000Z, 1533.85 2012-04-24T08:56:49.909000Z, 1533.85 2012-04-24T08:56:50.018000Z, 1533.84 2012-04-24T08:56:50.112000Z, 1533.84 2012-04-24T08:56:50.221000Z, 1533.84 2012-04-24T08:56:50.315000Z, 1533.85 2012-04-24T08:56:50.409000Z, 1533.85 2012-04-24T08:56:50.518000Z, 1533.85 2012-04-24T08:56:50.612000Z, 1533.85 2012-04-24T08:56:50.721000Z, 1533.85 2012-04-24T08:56:50.815000Z, 1533.85 2012-04-24T08:56:50.909000Z, 1533.85 2012-04-24T08:56:51.018000Z, 1533.85 2012-04-24T08:56:51.112000Z, 1533.85 2012-04-24T08:56:51.221000Z, 1533.85 2012-04-24T08:56:51.315000Z, 1533.85 2012-04-24T08:56:51.409000Z, 1533.85 2012-04-24T08:56:51.518000Z, 1533.85 2012-04-24T08:56:51.612000Z, 1533.85 2012-04-24T08:56:51.721000Z, 1533.85 2012-04-24T08:56:51.815000Z, 1533.86 2012-04-24T08:56:51.909000Z, 1533.86 2012-04-24T08:56:52.018000Z, 1533.86 2012-04-24T08:56:52.112000Z, 1533.86 2012-04-24T08:56:52.221000Z, 1533.86 2012-04-24T08:56:52.315000Z, 1533.86 2012-04-24T08:56:52.424000Z, 1533.86 2012-04-24T08:56:52.518000Z, 1533.86 2012-04-24T08:56:52.612000Z, 1533.86 2012-04-24T08:56:52.721000Z, 1533.86 2012-04-24T08:56:52.815000Z, 1533.86 2012-04-24T08:56:52.909000Z, 1533.86 2012-04-24T08:56:53.018000Z, 1533.86 2012-04-24T08:56:53.112000Z, 1533.86 2012-04-24T08:56:53.221000Z, 1533.86 2012-04-24T08:56:53.315000Z, 1533.86 2012-04-24T08:56:53.409000Z, 1533.86 2012-04-24T08:56:53.518000Z, 1533.86 2012-04-24T08:56:53.612000Z, 1533.87 2012-04-24T08:56:53.721000Z, 1533.86 2012-04-24T08:56:53.815000Z, 1533.87 2012-04-24T08:56:53.924000Z, 1533.87 2012-04-24T08:56:54.018000Z, 1533.87 2012-04-24T08:56:54.112000Z, 1533.87 2012-04-24T08:56:54.221000Z, 1533.87 2012-04-24T08:56:54.315000Z, 1533.88 2012-04-24T08:56:54.424000Z, 1533.88 2012-04-24T08:56:54.518000Z, 1533.88 2012-04-24T08:56:54.612000Z, 1533.88 2012-04-24T08:56:54.721000Z, 1533.88 2012-04-24T08:56:54.815000Z, 1533.88 2012-04-24T08:56:54.924000Z, 1533.88 2012-04-24T08:56:55.018000Z, 1533.87 2012-04-24T08:56:55.112000Z, 1533.87 2012-04-24T08:56:55.221000Z, 1533.88 2012-04-24T08:56:55.315000Z, 1533.88 2012-04-24T08:56:55.409000Z, 1533.88 2012-04-24T08:56:55.518000Z, 1533.88 2012-04-24T08:56:55.612000Z, 1533.88 2012-04-24T08:56:55.721000Z, 1533.88 2012-04-24T08:56:55.815000Z, 1533.88 2012-04-24T08:56:55.909000Z, 1533.88 2012-04-24T08:56:56.018000Z, 1533.88 2012-04-24T08:56:56.112000Z, 1533.87 2012-04-24T08:56:56.221000Z, 1533.87 2012-04-24T08:56:56.315000Z, 1533.87 2012-04-24T08:56:56.424000Z, 1533.87 2012-04-24T08:56:56.518000Z, 1533.87 2012-04-24T08:56:56.612000Z, 1533.87 2012-04-24T08:56:56.721000Z, 1533.87 2012-04-24T08:56:56.815000Z, 1533.87 2012-04-24T08:56:56.909000Z, 1533.87 2012-04-24T08:56:57.018000Z, 1533.87 2012-04-24T08:56:57.112000Z, 1533.87 2012-04-24T08:56:57.221000Z, 1533.87 2012-04-24T08:56:57.315000Z, 1533.87 2012-04-24T08:56:57.424000Z, 1533.87 2012-04-24T08:56:57.518000Z, 1533.87 2012-04-24T08:56:57.612000Z, 1533.87 2012-04-24T08:56:57.721000Z, 1533.86 2012-04-24T08:56:57.815000Z, 1533.86 2012-04-24T08:56:57.909000Z, 1533.86 2012-04-24T08:56:58.018000Z, 1533.86 2012-04-24T08:56:58.112000Z, 1533.86 2012-04-24T08:56:58.221000Z, 1533.86 2012-04-24T08:56:58.315000Z, 1533.86 2012-04-24T08:56:58.424000Z, 1533.86 2012-04-24T08:56:58.518000Z, 1533.86 2012-04-24T08:56:58.612000Z, 1533.86 2012-04-24T08:56:58.721000Z, 1533.86 2012-04-24T08:56:58.815000Z, 1533.86 2012-04-24T08:56:58.909000Z, 1533.86 2012-04-24T08:56:59.018000Z, 1533.86 2012-04-24T08:56:59.112000Z, 1533.86 2012-04-24T08:56:59.221000Z, 1533.86 2012-04-24T08:56:59.315000Z, 1533.86 2012-04-24T08:56:59.424000Z, 1533.86 2012-04-24T08:56:59.518000Z, 1533.86 2012-04-24T08:56:59.612000Z, 1533.86 2012-04-24T08:56:59.721000Z, 1533.86 2012-04-24T08:56:59.815000Z, 1533.86 2012-04-24T08:56:59.924000Z, 1533.86 2012-04-24T08:57:00.018000Z, 1533.86 2012-04-24T08:57:00.112000Z, 1533.86 2012-04-24T08:57:00.221000Z, 1533.86 2012-04-24T08:57:00.315000Z, 1533.86 2012-04-24T08:57:00.424000Z, 1533.86 2012-04-24T08:57:00.518000Z, 1533.86 2012-04-24T08:57:00.612000Z, 1533.86 2012-04-24T08:57:00.721000Z, 1533.86 2012-04-24T08:57:00.815000Z, 1533.86 2012-04-24T08:57:00.909000Z, 1533.86 2012-04-24T08:57:01.018000Z, 1533.86 2012-04-24T08:57:01.112000Z, 1533.86 2012-04-24T08:57:01.221000Z, 1533.86 2012-04-24T08:57:01.315000Z, 1533.86 2012-04-24T08:57:01.425000Z, 1533.86 2012-04-24T08:57:01.518000Z, 1533.86 2012-04-24T08:57:01.612000Z, 1533.86 2012-04-24T08:57:01.721000Z, 1533.86 2012-04-24T08:57:01.846000Z, 1533.86 2012-04-24T08:57:01.925000Z, 1533.86 2012-04-24T08:57:02.018000Z, 1533.86 2012-04-24T08:57:02.112000Z, 1533.86 2012-04-24T08:57:02.221000Z, 1533.86 2012-04-24T08:57:02.315000Z, 1533.86 2012-04-24T08:57:02.425000Z, 1533.86 2012-04-24T08:57:02.518000Z, 1533.86 2012-04-24T08:57:02.612000Z, 1533.86 2012-04-24T08:57:02.721000Z, 1533.86 2012-04-24T08:57:02.831000Z, 1533.87 2012-04-24T08:57:02.925000Z, 1533.87 2012-04-24T08:57:03.018000Z, 1533.87 2012-04-24T08:57:03.112000Z, 1533.87 2012-04-24T08:57:03.221000Z, 1533.86 2012-04-24T08:57:03.315000Z, 1533.86 2012-04-24T08:57:03.425000Z, 1533.87 2012-04-24T08:57:03.518000Z, 1533.86 2012-04-24T08:57:03.612000Z, 1533.86 2012-04-24T08:57:03.721000Z, 1533.86 2012-04-24T08:57:03.909000Z, 1533.85 2012-04-24T08:57:03.909000Z, 1533.85 2012-04-24T08:57:04.018000Z, 1533.85 2012-04-24T08:57:04.112000Z, 1533.85 2012-04-24T08:57:04.221000Z, 1533.85 2012-04-24T08:57:04.315000Z, 1533.85 2012-04-24T08:57:04.425000Z, 1533.85 2012-04-24T08:57:04.518000Z, 1533.85 2012-04-24T08:57:04.612000Z, 1533.85 2012-04-24T08:57:04.721000Z, 1533.84 2012-04-24T08:57:04.815000Z, 1533.84 2012-04-24T08:57:04.925000Z, 1533.84 2012-04-24T08:57:05.018000Z, 1533.84 2012-04-24T08:57:05.112000Z, 1533.84 2012-04-24T08:57:05.221000Z, 1533.85 2012-04-24T08:57:05.315000Z, 1533.85 2012-04-24T08:57:05.425000Z, 1533.86 2012-04-24T08:57:05.518000Z, 1533.86 2012-04-24T08:57:05.612000Z, 1533.87 2012-04-24T08:57:05.721000Z, 1533.87 2012-04-24T08:57:05.815000Z, 1533.87 2012-04-24T08:57:05.925000Z, 1533.88 2012-04-24T08:57:06.018000Z, 1533.88 2012-04-24T08:57:06.112000Z, 1533.88 2012-04-24T08:57:06.221000Z, 1533.88 2012-04-24T08:57:06.315000Z, 1533.88 2012-04-24T08:57:06.425000Z, 1533.88 2012-04-24T08:57:06.518000Z, 1533.89 2012-04-24T08:57:06.612000Z, 1533.89 2012-04-24T08:57:06.721000Z, 1533.89 2012-04-24T08:57:06.815000Z, 1533.89 2012-04-24T08:57:06.909000Z, 1533.89 2012-04-24T08:57:07.018000Z, 1533.89 2012-04-24T08:57:07.112000Z, 1533.89 2012-04-24T08:57:07.221000Z, 1533.89 2012-04-24T08:57:07.315000Z, 1533.89 2012-04-24T08:57:07.425000Z, 1533.89 2012-04-24T08:57:07.518000Z, 1533.89 2012-04-24T08:57:07.612000Z, 1533.89 2012-04-24T08:57:07.721000Z, 1533.89 2012-04-24T08:57:07.815000Z, 1533.89 2012-04-24T08:57:07.909000Z, 1533.89 2012-04-24T08:57:08.018000Z, 1533.89 2012-04-24T08:57:08.112000Z, 1533.89 2012-04-24T08:57:08.221000Z, 1533.89 2012-04-24T08:57:08.315000Z, 1533.89 2012-04-24T08:57:08.425000Z, 1533.89 2012-04-24T08:57:08.518000Z, 1533.89 2012-04-24T08:57:08.612000Z, 1533.88 2012-04-24T08:57:08.721000Z, 1533.88 2012-04-24T08:57:08.940000Z, 1533.88 2012-04-24T08:57:08.940000Z, 1533.88 2012-04-24T08:57:09.018000Z, 1533.89 2012-04-24T08:57:09.112000Z, 1533.88 2012-04-24T08:57:09.221000Z, 1533.89 2012-04-24T08:57:09.315000Z, 1533.89 2012-04-24T08:57:09.425000Z, 1533.89 2012-04-24T08:57:09.518000Z, 1533.89 2012-04-24T08:57:09.612000Z, 1533.89 2012-04-24T08:57:09.721000Z, 1533.89 2012-04-24T08:57:09.815000Z, 1533.89 2012-04-24T08:57:09.925000Z, 1533.89 2012-04-24T08:57:10.018000Z, 1533.90 2012-04-24T08:57:10.112000Z, 1533.89 2012-04-24T08:57:10.221000Z, 1533.89 2012-04-24T08:57:10.315000Z, 1533.90 2012-04-24T08:57:10.425000Z, 1533.89 2012-04-24T08:57:10.518000Z, 1533.89 2012-04-24T08:57:10.612000Z, 1533.90 2012-04-24T08:57:10.722000Z, 1533.89 2012-04-24T08:57:10.815000Z, 1533.89 2012-04-24T08:57:10.925000Z, 1533.89 2012-04-24T08:57:11.018000Z, 1533.89 2012-04-24T08:57:11.112000Z, 1533.89 2012-04-24T08:57:11.222000Z, 1533.89 2012-04-24T08:57:11.315000Z, 1533.89 2012-04-24T08:57:11.425000Z, 1533.89 2012-04-24T08:57:11.518000Z, 1533.88 2012-04-24T08:57:11.612000Z, 1533.88 2012-04-24T08:57:11.722000Z, 1533.88 2012-04-24T08:57:11.815000Z, 1533.88 2012-04-24T08:57:11.909000Z, 1533.88 2012-04-24T08:57:12.018000Z, 1533.88 2012-04-24T08:57:12.112000Z, 1533.88 2012-04-24T08:57:12.206000Z, 1533.88 2012-04-24T08:57:12.315000Z, 1533.88 2012-04-24T08:57:12.409000Z, 1533.88 2012-04-24T08:57:12.518000Z, 1533.88 2012-04-24T08:57:12.612000Z, 1533.88 2012-04-24T08:57:12.722000Z, 1533.88 2012-04-24T08:57:12.815000Z, 1533.88 2012-04-24T08:57:12.909000Z, 1533.88 2012-04-24T08:57:13.018000Z, 1533.88 2012-04-24T08:57:13.112000Z, 1533.88 2012-04-24T08:57:13.222000Z, 1533.88 2012-04-24T08:57:13.315000Z, 1533.87 2012-04-24T08:57:13.409000Z, 1533.87 2012-04-24T08:57:13.518000Z, 1533.87 2012-04-24T08:57:13.612000Z, 1533.87 2012-04-24T08:57:13.722000Z, 1533.87 2012-04-24T08:57:13.815000Z, 1533.87 2012-04-24T08:57:13.909000Z, 1533.86 2012-04-24T08:57:14.018000Z, 1533.86 2012-04-24T08:57:14.112000Z, 1533.86 2012-04-24T08:57:14.222000Z, 1533.86 2012-04-24T08:57:14.315000Z, 1533.86 2012-04-24T08:57:14.409000Z, 1533.86 2012-04-24T08:57:14.518000Z, 1533.85 2012-04-24T08:57:14.612000Z, 1533.85 2012-04-24T08:57:14.722000Z, 1533.85 2012-04-24T08:57:14.815000Z, 1533.85 2012-04-24T08:57:14.909000Z, 1533.85 2012-04-24T08:57:15.018000Z, 1533.85 2012-04-24T08:57:15.112000Z, 1533.85 2012-04-24T08:57:15.222000Z, 1533.85 2012-04-24T08:57:15.315000Z, 1533.85 2012-04-24T08:57:15.409000Z, 1533.86 2012-04-24T08:57:15.518000Z, 1533.86 2012-04-24T08:57:15.612000Z, 1533.86 2012-04-24T08:57:15.722000Z, 1533.87 2012-04-24T08:57:15.815000Z, 1533.87 2012-04-24T08:57:15.909000Z, 1533.87 2012-04-24T08:57:16.018000Z, 1533.87 2012-04-24T08:57:16.112000Z, 1533.87 2012-04-24T08:57:16.222000Z, 1533.87 2012-04-24T08:57:16.315000Z, 1533.86 2012-04-24T08:57:16.425000Z, 1533.86 2012-04-24T08:57:16.518000Z, 1533.86 2012-04-24T08:57:16.612000Z, 1533.87 2012-04-24T08:57:16.722000Z, 1533.87 2012-04-24T08:57:16.815000Z, 1533.87 2012-04-24T08:57:16.909000Z, 1533.87 2012-04-24T08:57:17.018000Z, 1533.88 2012-04-24T08:57:17.112000Z, 1533.88 2012-04-24T08:57:17.222000Z, 1533.88 2012-04-24T08:57:17.315000Z, 1533.89 2012-04-24T08:57:17.409000Z, 1533.89 2012-04-24T08:57:17.518000Z, 1533.89 2012-04-24T08:57:17.612000Z, 1533.89 2012-04-24T08:57:17.722000Z, 1533.90 2012-04-24T08:57:17.815000Z, 1533.90 2012-04-24T08:57:17.909000Z, 1533.90 2012-04-24T08:57:18.018000Z, 1533.90 2012-04-24T08:57:18.112000Z, 1533.90 2012-04-24T08:57:18.222000Z, 1533.90 2012-04-24T08:57:18.315000Z, 1533.90 2012-04-24T08:57:18.409000Z, 1533.90 2012-04-24T08:57:18.518000Z, 1533.90 2012-04-24T08:57:18.612000Z, 1533.90 2012-04-24T08:57:18.722000Z, 1533.90 2012-04-24T08:57:18.815000Z, 1533.91 2012-04-24T08:57:18.909000Z, 1533.91 2012-04-24T08:57:19.018000Z, 1533.90 2012-04-24T08:57:19.112000Z, 1533.90 2012-04-24T08:57:19.222000Z, 1533.90 2012-04-24T08:57:19.315000Z, 1533.90 2012-04-24T08:57:19.409000Z, 1533.90 2012-04-24T08:57:19.518000Z, 1533.90 2012-04-24T08:57:19.612000Z, 1533.89 2012-04-24T08:57:19.722000Z, 1533.89 2012-04-24T08:57:19.815000Z, 1533.89 2012-04-24T08:57:19.909000Z, 1533.89 2012-04-24T08:57:20.018000Z, 1533.89 2012-04-24T08:57:20.112000Z, 1533.88 2012-04-24T08:57:20.222000Z, 1533.88 2012-04-24T08:57:20.315000Z, 1533.88 2012-04-24T08:57:20.409000Z, 1533.88 2012-04-24T08:57:20.519000Z, 1533.88 2012-04-24T08:57:20.612000Z, 1533.89 2012-04-24T08:57:20.722000Z, 1533.89 2012-04-24T08:57:20.815000Z, 1533.88 2012-04-24T08:57:20.909000Z, 1533.88 2012-04-24T08:57:21.019000Z, 1533.88 2012-04-24T08:57:21.112000Z, 1533.89 2012-04-24T08:57:21.222000Z, 1533.89 2012-04-24T08:57:21.315000Z, 1533.88 2012-04-24T08:57:21.425000Z, 1533.88 2012-04-24T08:57:21.519000Z, 1533.88 2012-04-24T08:57:21.612000Z, 1533.88 2012-04-24T08:57:21.722000Z, 1533.88 2012-04-24T08:57:21.815000Z, 1533.88 2012-04-24T08:57:21.909000Z, 1533.88 2012-04-24T08:57:22.019000Z, 1533.89 2012-04-24T08:57:22.112000Z, 1533.89 2012-04-24T08:57:22.222000Z, 1533.89 2012-04-24T08:57:22.315000Z, 1533.89 2012-04-24T08:57:22.425000Z, 1533.89 2012-04-24T08:57:22.519000Z, 1533.90 2012-04-24T08:57:22.612000Z, 1533.90 2012-04-24T08:57:22.722000Z, 1533.90 2012-04-24T08:57:22.815000Z, 1533.90 2012-04-24T08:57:22.925000Z, 1533.90 2012-04-24T08:57:23.019000Z, 1533.90 2012-04-24T08:57:23.112000Z, 1533.90 2012-04-24T08:57:23.222000Z, 1533.90 2012-04-24T08:57:23.315000Z, 1533.90 2012-04-24T08:57:23.425000Z, 1533.90 2012-04-24T08:57:23.519000Z, 1533.90 2012-04-24T08:57:23.612000Z, 1533.90 2012-04-24T08:57:23.722000Z, 1533.90 2012-04-24T08:57:23.815000Z, 1533.90 2012-04-24T08:57:23.909000Z, 1533.90 2012-04-24T08:57:24.019000Z, 1533.90 2012-04-24T08:57:24.112000Z, 1533.90 2012-04-24T08:57:24.222000Z, 1533.90 2012-04-24T08:57:24.315000Z, 1533.90 2012-04-24T08:57:24.425000Z, 1533.90 2012-04-24T08:57:24.519000Z, 1533.90 2012-04-24T08:57:24.612000Z, 1533.90 2012-04-24T08:57:24.722000Z, 1533.90 2012-04-24T08:57:24.815000Z, 1533.90 2012-04-24T08:57:24.925000Z, 1533.90 2012-04-24T08:57:25.019000Z, 1533.90 2012-04-24T08:57:25.112000Z, 1533.90 2012-04-24T08:57:25.222000Z, 1533.90 2012-04-24T08:57:25.315000Z, 1533.90 2012-04-24T08:57:25.409000Z, 1533.90 2012-04-24T08:57:25.519000Z, 1533.90 2012-04-24T08:57:25.612000Z, 1533.90 2012-04-24T08:57:25.722000Z, 1533.90 2012-04-24T08:57:25.815000Z, 1533.90 2012-04-24T08:57:25.909000Z, 1533.90 2012-04-24T08:57:26.019000Z, 1533.90 2012-04-24T08:57:26.112000Z, 1533.90 2012-04-24T08:57:26.222000Z, 1533.90 2012-04-24T08:57:26.315000Z, 1533.90 2012-04-24T08:57:26.425000Z, 1533.90 2012-04-24T08:57:26.519000Z, 1533.90 2012-04-24T08:57:26.612000Z, 1533.90 2012-04-24T08:57:26.722000Z, 1533.90 2012-04-24T08:57:26.815000Z, 1533.90 2012-04-24T08:57:26.909000Z, 1533.90 2012-04-24T08:57:27.019000Z, 1533.90 2012-04-24T08:57:27.112000Z, 1533.90 2012-04-24T08:57:27.222000Z, 1533.90 2012-04-24T08:57:27.315000Z, 1533.90 2012-04-24T08:57:27.425000Z, 1533.89 2012-04-24T08:57:27.519000Z, 1533.89 2012-04-24T08:57:27.612000Z, 1533.89 2012-04-24T08:57:27.722000Z, 1533.89 2012-04-24T08:57:27.815000Z, 1533.89 2012-04-24T08:57:27.925000Z, 1533.89 2012-04-24T08:57:28.019000Z, 1533.89 2012-04-24T08:57:28.112000Z, 1533.89 2012-04-24T08:57:28.222000Z, 1533.89 2012-04-24T08:57:28.315000Z, 1533.89 2012-04-24T08:57:28.425000Z, 1533.89 2012-04-24T08:57:28.519000Z, 1533.89 2012-04-24T08:57:28.612000Z, 1533.89 2012-04-24T08:57:28.722000Z, 1533.90 2012-04-24T08:57:28.815000Z, 1533.90 2012-04-24T08:57:28.909000Z, 1533.90 2012-04-24T08:57:29.019000Z, 1533.90 2012-04-24T08:57:29.112000Z, 1533.89 2012-04-24T08:57:29.222000Z, 1533.89 2012-04-24T08:57:29.315000Z, 1533.89 2012-04-24T08:57:29.425000Z, 1533.89 2012-04-24T08:57:29.519000Z, 1533.89 2012-04-24T08:57:29.612000Z, 1533.89 2012-04-24T08:57:29.722000Z, 1533.89 2012-04-24T08:57:29.815000Z, 1533.89 2012-04-24T08:57:29.925000Z, 1533.89 2012-04-24T08:57:30.019000Z, 1533.88 2012-04-24T08:57:30.112000Z, 1533.88 2012-04-24T08:57:30.222000Z, 1533.88 2012-04-24T08:57:30.316000Z, 1533.88 2012-04-24T08:57:30.425000Z, 1533.87 2012-04-24T08:57:30.519000Z, 1533.87 2012-04-24T08:57:30.612000Z, 1533.87 2012-04-24T08:57:30.722000Z, 1533.87 2012-04-24T08:57:30.816000Z, 1533.87 2012-04-24T08:57:30.925000Z, 1533.87 2012-04-24T08:57:31.019000Z, 1533.87 2012-04-24T08:57:31.112000Z, 1533.86 2012-04-24T08:57:31.222000Z, 1533.86 2012-04-24T08:57:31.316000Z, 1533.87 2012-04-24T08:57:31.425000Z, 1533.87 2012-04-24T08:57:31.519000Z, 1533.87 2012-04-24T08:57:31.612000Z, 1533.87 2012-04-24T08:57:31.722000Z, 1533.87 2012-04-24T08:57:31.816000Z, 1533.87 2012-04-24T08:57:31.925000Z, 1533.88 2012-04-24T08:57:32.019000Z, 1533.88 2012-04-24T08:57:32.112000Z, 1533.88 2012-04-24T08:57:32.222000Z, 1533.88 2012-04-24T08:57:32.316000Z, 1533.88 2012-04-24T08:57:32.425000Z, 1533.88 2012-04-24T08:57:32.519000Z, 1533.87 2012-04-24T08:57:32.612000Z, 1533.87 2012-04-24T08:57:32.722000Z, 1533.87 2012-04-24T08:57:32.816000Z, 1533.87 2012-04-24T08:57:32.909000Z, 1533.87 2012-04-24T08:57:33.019000Z, 1533.87 2012-04-24T08:57:33.112000Z, 1533.87 2012-04-24T08:57:33.222000Z, 1533.87 2012-04-24T08:57:33.316000Z, 1533.87 2012-04-24T08:57:33.425000Z, 1533.88 2012-04-24T08:57:33.519000Z, 1533.88 2012-04-24T08:57:33.612000Z, 1533.88 2012-04-24T08:57:33.722000Z, 1533.88 2012-04-24T08:57:33.816000Z, 1533.88 2012-04-24T08:57:33.909000Z, 1533.88 2012-04-24T08:57:34.019000Z, 1533.88 2012-04-24T08:57:34.112000Z, 1533.88 2012-04-24T08:57:34.206000Z, 1533.88 2012-04-24T08:57:34.316000Z, 1533.88 2012-04-24T08:57:34.409000Z, 1533.88 2012-04-24T08:57:34.519000Z, 1533.88 2012-04-24T08:57:34.612000Z, 1533.88 2012-04-24T08:57:34.722000Z, 1533.88 2012-04-24T08:57:34.816000Z, 1533.87 2012-04-24T08:57:34.909000Z, 1533.87 2012-04-24T08:57:35.019000Z, 1533.87 2012-04-24T08:57:35.112000Z, 1533.87 2012-04-24T08:57:35.222000Z, 1533.87 2012-04-24T08:57:35.316000Z, 1533.87 2012-04-24T08:57:35.409000Z, 1533.87 2012-04-24T08:57:35.519000Z, 1533.87 2012-04-24T08:57:35.612000Z, 1533.87 2012-04-24T08:57:35.722000Z, 1533.87 2012-04-24T08:57:35.816000Z, 1533.87 2012-04-24T08:57:35.909000Z, 1533.87 2012-04-24T08:57:36.019000Z, 1533.87 2012-04-24T08:57:36.112000Z, 1533.87 2012-04-24T08:57:36.222000Z, 1533.87 2012-04-24T08:57:36.316000Z, 1533.86 2012-04-24T08:57:36.409000Z, 1533.86 2012-04-24T08:57:36.519000Z, 1533.86 2012-04-24T08:57:36.612000Z, 1533.86 2012-04-24T08:57:36.722000Z, 1533.86 2012-04-24T08:57:36.816000Z, 1533.86 2012-04-24T08:57:36.909000Z, 1533.86 2012-04-24T08:57:37.019000Z, 1533.86 2012-04-24T08:57:37.112000Z, 1533.86 2012-04-24T08:57:37.222000Z, 1533.86 2012-04-24T08:57:37.316000Z, 1533.86 2012-04-24T08:57:37.409000Z, 1533.86 2012-04-24T08:57:37.519000Z, 1533.87 2012-04-24T08:57:37.612000Z, 1533.87 2012-04-24T08:57:37.722000Z, 1533.87 2012-04-24T08:57:37.816000Z, 1533.87 2012-04-24T08:57:37.909000Z, 1533.87 2012-04-24T08:57:38.019000Z, 1533.88 2012-04-24T08:57:38.112000Z, 1533.88 2012-04-24T08:57:38.222000Z, 1533.88 2012-04-24T08:57:38.316000Z, 1533.88 2012-04-24T08:57:38.409000Z, 1533.88 2012-04-24T08:57:38.519000Z, 1533.88 2012-04-24T08:57:38.612000Z, 1533.88 2012-04-24T08:57:38.722000Z, 1533.88 2012-04-24T08:57:38.816000Z, 1533.88 2012-04-24T08:57:38.909000Z, 1533.88 2012-04-24T08:57:39.019000Z, 1533.88 2012-04-24T08:57:39.112000Z, 1533.88 2012-04-24T08:57:39.222000Z, 1533.88 2012-04-24T08:57:39.316000Z, 1533.88 2012-04-24T08:57:39.409000Z, 1533.88 2012-04-24T08:57:39.519000Z, 1533.88 2012-04-24T08:57:39.612000Z, 1533.88 2012-04-24T08:57:39.722000Z, 1533.88 2012-04-24T08:57:39.816000Z, 1533.88 2012-04-24T08:57:39.909000Z, 1533.88 2012-04-24T08:57:40.019000Z, 1533.88 2012-04-24T08:57:40.113000Z, 1533.88 2012-04-24T08:57:40.222000Z, 1533.89 2012-04-24T08:57:40.316000Z, 1533.89 2012-04-24T08:57:40.425000Z, 1533.89 2012-04-24T08:57:40.519000Z, 1533.89 2012-04-24T08:57:40.613000Z, 1533.89 2012-04-24T08:57:40.722000Z, 1533.89 2012-04-24T08:57:40.816000Z, 1533.89 2012-04-24T08:57:40.925000Z, 1533.89 2012-04-24T08:57:41.019000Z, 1533.89 2012-04-24T08:57:41.113000Z, 1533.89 2012-04-24T08:57:41.222000Z, 1533.89 2012-04-24T08:57:41.316000Z, 1533.89 2012-04-24T08:57:41.409000Z, 1533.89 2012-04-24T08:57:41.519000Z, 1533.89 2012-04-24T08:57:41.613000Z, 1533.89 2012-04-24T08:57:41.722000Z, 1533.89 2012-04-24T08:57:41.816000Z, 1533.88 2012-04-24T08:57:41.925000Z, 1533.88 2012-04-24T08:57:42.019000Z, 1533.88 2012-04-24T08:57:42.113000Z, 1533.88 2012-04-24T08:57:42.222000Z, 1533.88 2012-04-24T08:57:42.316000Z, 1533.88 2012-04-24T08:57:42.425000Z, 1533.88 2012-04-24T08:57:42.519000Z, 1533.88 2012-04-24T08:57:42.613000Z, 1533.88 2012-04-24T08:57:42.706000Z, 1533.88 2012-04-24T08:57:42.816000Z, 1533.88 2012-04-24T08:57:42.909000Z, 1533.88 2012-04-24T08:57:43.019000Z, 1533.88 2012-04-24T08:57:43.113000Z, 1533.88 2012-04-24T08:57:43.222000Z, 1533.88 2012-04-24T08:57:43.316000Z, 1533.88 2012-04-24T08:57:43.409000Z, 1533.89 2012-04-24T08:57:43.519000Z, 1533.89 2012-04-24T08:57:43.613000Z, 1533.89 2012-04-24T08:57:43.722000Z, 1533.89 2012-04-24T08:57:43.816000Z, 1533.89 2012-04-24T08:57:43.909000Z, 1533.89 2012-04-24T08:57:44.019000Z, 1533.89 2012-04-24T08:57:44.113000Z, 1533.89 2012-04-24T08:57:44.222000Z, 1533.89 2012-04-24T08:57:44.316000Z, 1533.89 2012-04-24T08:57:44.409000Z, 1533.89 2012-04-24T08:57:44.519000Z, 1533.89 2012-04-24T08:57:44.613000Z, 1533.89 2012-04-24T08:57:44.722000Z, 1533.89 2012-04-24T08:57:44.816000Z, 1533.89 2012-04-24T08:57:44.909000Z, 1533.89 2012-04-24T08:57:45.019000Z, 1533.89 2012-04-24T08:57:45.113000Z, 1533.89 2012-04-24T08:57:45.222000Z, 1533.88 2012-04-24T08:57:45.316000Z, 1533.88 2012-04-24T08:57:45.425000Z, 1533.88 2012-04-24T08:57:45.519000Z, 1533.89 2012-04-24T08:57:45.613000Z, 1533.89 2012-04-24T08:57:45.722000Z, 1533.89 2012-04-24T08:57:45.816000Z, 1533.89 2012-04-24T08:57:45.909000Z, 1533.88 2012-04-24T08:57:46.019000Z, 1533.88 2012-04-24T08:57:46.113000Z, 1533.88 2012-04-24T08:57:46.222000Z, 1533.88 2012-04-24T08:57:46.316000Z, 1533.88 2012-04-24T08:57:46.425000Z, 1533.88 2012-04-24T08:57:46.519000Z, 1533.88 2012-04-24T08:57:46.613000Z, 1533.88 2012-04-24T08:57:46.722000Z, 1533.88 2012-04-24T08:57:46.816000Z, 1533.88 2012-04-24T08:57:46.909000Z, 1533.88 2012-04-24T08:57:47.019000Z, 1533.88 2012-04-24T08:57:47.113000Z, 1533.88 2012-04-24T08:57:47.206000Z, 1533.88 2012-04-24T08:57:47.316000Z, 1533.88 2012-04-24T08:57:47.425000Z, 1533.88 2012-04-24T08:57:47.519000Z, 1533.88 2012-04-24T08:57:47.613000Z, 1533.88 2012-04-24T08:57:47.722000Z, 1533.88 2012-04-24T08:57:47.816000Z, 1533.88 2012-04-24T08:57:47.909000Z, 1533.88 2012-04-24T08:57:48.019000Z, 1533.88 2012-04-24T08:57:48.113000Z, 1533.88 2012-04-24T08:57:48.222000Z, 1533.88 2012-04-24T08:57:48.316000Z, 1533.88 2012-04-24T08:57:48.425000Z, 1533.88 2012-04-24T08:57:48.519000Z, 1533.88 2012-04-24T08:57:48.613000Z, 1533.88 2012-04-24T08:57:48.722000Z, 1533.88 2012-04-24T08:57:48.816000Z, 1533.88 2012-04-24T08:57:48.909000Z, 1533.88 2012-04-24T08:57:49.019000Z, 1533.88 2012-04-24T08:57:49.113000Z, 1533.88 2012-04-24T08:57:49.222000Z, 1533.88 2012-04-24T08:57:49.316000Z, 1533.88 2012-04-24T08:57:49.409000Z, 1533.88 2012-04-24T08:57:49.519000Z, 1533.88 2012-04-24T08:57:49.613000Z, 1533.88 2012-04-24T08:57:49.722000Z, 1533.88 2012-04-24T08:57:49.816000Z, 1533.88 2012-04-24T08:57:49.925000Z, 1533.88 2012-04-24T08:57:50.019000Z, 1533.87 2012-04-24T08:57:50.113000Z, 1533.87 2012-04-24T08:57:50.222000Z, 1533.87 2012-04-24T08:57:50.316000Z, 1533.87 2012-04-24T08:57:50.425000Z, 1533.87 2012-04-24T08:57:50.519000Z, 1533.87 2012-04-24T08:57:50.613000Z, 1533.86 2012-04-24T08:57:50.722000Z, 1533.86 2012-04-24T08:57:50.816000Z, 1533.86 2012-04-24T08:57:50.925000Z, 1533.86 2012-04-24T08:57:51.019000Z, 1533.86 2012-04-24T08:57:51.113000Z, 1533.86 2012-04-24T08:57:51.222000Z, 1533.86 2012-04-24T08:57:51.316000Z, 1533.86 2012-04-24T08:57:51.425000Z, 1533.86 2012-04-24T08:57:51.519000Z, 1533.86 2012-04-24T08:57:51.613000Z, 1533.86 2012-04-24T08:57:51.722000Z, 1533.86 2012-04-24T08:57:51.816000Z, 1533.86 2012-04-24T08:57:51.910000Z, 1533.86 2012-04-24T08:57:52.019000Z, 1533.85 2012-04-24T08:57:52.113000Z, 1533.85 2012-04-24T08:57:52.222000Z, 1533.85 2012-04-24T08:57:52.316000Z, 1533.85 2012-04-24T08:57:52.425000Z, 1533.85 2012-04-24T08:57:52.519000Z, 1533.85 2012-04-24T08:57:52.613000Z, 1533.85 2012-04-24T08:57:52.722000Z, 1533.85 2012-04-24T08:57:52.816000Z, 1533.85 2012-04-24T08:57:52.910000Z, 1533.85 2012-04-24T08:57:53.019000Z, 1533.85 2012-04-24T08:57:53.113000Z, 1533.85 2012-04-24T08:57:53.206000Z, 1533.85 2012-04-24T08:57:53.316000Z, 1533.85 2012-04-24T08:57:53.425000Z, 1533.85 2012-04-24T08:57:53.519000Z, 1533.85 2012-04-24T08:57:53.613000Z, 1533.85 2012-04-24T08:57:53.722000Z, 1533.86 2012-04-24T08:57:53.816000Z, 1533.86 2012-04-24T08:57:53.925000Z, 1533.86 2012-04-24T08:57:54.019000Z, 1533.86 2012-04-24T08:57:54.113000Z, 1533.86 2012-04-24T08:57:54.222000Z, 1533.86 2012-04-24T08:57:54.316000Z, 1533.87 2012-04-24T08:57:54.425000Z, 1533.87 2012-04-24T08:57:54.519000Z, 1533.87 2012-04-24T08:57:54.613000Z, 1533.87 2012-04-24T08:57:54.722000Z, 1533.87 2012-04-24T08:57:54.816000Z, 1533.88 2012-04-24T08:57:54.925000Z, 1533.88 2012-04-24T08:57:55.019000Z, 1533.88 2012-04-24T08:57:55.113000Z, 1533.88 2012-04-24T08:57:55.206000Z, 1533.88 2012-04-24T08:57:55.316000Z, 1533.88 2012-04-24T08:57:55.425000Z, 1533.88 2012-04-24T08:57:55.519000Z, 1533.88 2012-04-24T08:57:55.613000Z, 1533.88 2012-04-24T08:57:55.722000Z, 1533.88 2012-04-24T08:57:55.816000Z, 1533.88 2012-04-24T08:57:55.925000Z, 1533.88 2012-04-24T08:57:56.019000Z, 1533.88 2012-04-24T08:57:56.113000Z, 1533.88 2012-04-24T08:57:56.222000Z, 1533.88 2012-04-24T08:57:56.316000Z, 1533.88 2012-04-24T08:57:56.410000Z, 1533.87 2012-04-24T08:57:56.519000Z, 1533.87 2012-04-24T08:57:56.613000Z, 1533.87 2012-04-24T08:57:56.722000Z, 1533.86 2012-04-24T08:57:56.816000Z, 1533.86 2012-04-24T08:57:56.910000Z, 1533.86 2012-04-24T08:57:57.019000Z, 1533.86 2012-04-24T08:57:57.113000Z, 1533.85 2012-04-24T08:57:57.222000Z, 1533.85 2012-04-24T08:57:57.316000Z, 1533.84 2012-04-24T08:57:57.410000Z, 1533.84 2012-04-24T08:57:57.519000Z, 1533.83 2012-04-24T08:57:57.613000Z, 1533.83 2012-04-24T08:57:57.722000Z, 1533.83 2012-04-24T08:57:57.816000Z, 1533.83 2012-04-24T08:57:57.910000Z, 1533.83 2012-04-24T08:57:58.019000Z, 1533.84 2012-04-24T08:57:58.113000Z, 1533.84 2012-04-24T08:57:58.222000Z, 1533.84 2012-04-24T08:57:58.316000Z, 1533.85 2012-04-24T08:57:58.410000Z, 1533.85 2012-04-24T08:57:58.519000Z, 1533.85 2012-04-24T08:57:58.613000Z, 1533.86 2012-04-24T08:57:58.722000Z, 1533.86 2012-04-24T08:57:58.816000Z, 1533.86 2012-04-24T08:57:58.910000Z, 1533.86 2012-04-24T08:57:59.019000Z, 1533.86 2012-04-24T08:57:59.113000Z, 1533.86 2012-04-24T08:57:59.207000Z, 1533.86 2012-04-24T08:57:59.316000Z, 1533.86 2012-04-24T08:57:59.410000Z, 1533.87 2012-04-24T08:57:59.519000Z, 1533.87 2012-04-24T08:57:59.613000Z, 1533.87 2012-04-24T08:57:59.722000Z, 1533.87 2012-04-24T08:57:59.816000Z, 1533.87 2012-04-24T08:57:59.910000Z, 1533.88 2012-04-24T08:58:00.019000Z, 1533.88 2012-04-24T08:58:00.113000Z, 1533.88 2012-04-24T08:58:00.207000Z, 1533.88 2012-04-24T08:58:00.316000Z, 1533.89 2012-04-24T08:58:00.410000Z, 1533.89 2012-04-24T08:58:00.519000Z, 1533.89 2012-04-24T08:58:00.613000Z, 1533.89 2012-04-24T08:58:00.722000Z, 1533.89 2012-04-24T08:58:00.816000Z, 1533.89 2012-04-24T08:58:00.910000Z, 1533.89 2012-04-24T08:58:01.019000Z, 1533.89 2012-04-24T08:58:01.113000Z, 1533.90 2012-04-24T08:58:01.222000Z, 1533.90 2012-04-24T08:58:01.316000Z, 1533.90 2012-04-24T08:58:01.410000Z, 1533.89 2012-04-24T08:58:01.519000Z, 1533.90 2012-04-24T08:58:01.613000Z, 1533.90 2012-04-24T08:58:01.722000Z, 1533.89 2012-04-24T08:58:01.816000Z, 1533.89 2012-04-24T08:58:01.910000Z, 1533.89 2012-04-24T08:58:02.019000Z, 1533.88 2012-04-24T08:58:02.113000Z, 1533.88 2012-04-24T08:58:02.222000Z, 1533.88 2012-04-24T08:58:02.316000Z, 1533.88 2012-04-24T08:58:02.410000Z, 1533.87 2012-04-24T08:58:02.519000Z, 1533.87 2012-04-24T08:58:02.613000Z, 1533.87 2012-04-24T08:58:02.722000Z, 1533.87 2012-04-24T08:58:02.816000Z, 1533.87 2012-04-24T08:58:02.910000Z, 1533.87 2012-04-24T08:58:03.019000Z, 1533.87 2012-04-24T08:58:03.113000Z, 1533.87 2012-04-24T08:58:03.222000Z, 1533.88 2012-04-24T08:58:03.316000Z, 1533.88 2012-04-24T08:58:03.410000Z, 1533.88 2012-04-24T08:58:03.519000Z, 1533.88 2012-04-24T08:58:03.613000Z, 1533.88 2012-04-24T08:58:03.722000Z, 1533.88 2012-04-24T08:58:03.816000Z, 1533.89 2012-04-24T08:58:03.910000Z, 1533.89 2012-04-24T08:58:04.019000Z, 1533.89 2012-04-24T08:58:04.113000Z, 1533.89 2012-04-24T08:58:04.222000Z, 1533.89 2012-04-24T08:58:04.316000Z, 1533.89 2012-04-24T08:58:04.410000Z, 1533.89 2012-04-24T08:58:04.519000Z, 1533.89 2012-04-24T08:58:04.613000Z, 1533.89 2012-04-24T08:58:04.722000Z, 1533.89 2012-04-24T08:58:04.816000Z, 1533.89 2012-04-24T08:58:04.910000Z, 1533.89 2012-04-24T08:58:05.019000Z, 1533.89 2012-04-24T08:58:05.113000Z, 1533.89 2012-04-24T08:58:05.222000Z, 1533.89 2012-04-24T08:58:05.316000Z, 1533.89 2012-04-24T08:58:05.410000Z, 1533.89 2012-04-24T08:58:05.519000Z, 1533.89 2012-04-24T08:58:05.613000Z, 1533.88 2012-04-24T08:58:05.722000Z, 1533.88 2012-04-24T08:58:05.816000Z, 1533.88 2012-04-24T08:58:05.910000Z, 1533.88 2012-04-24T08:58:06.019000Z, 1533.88 2012-04-24T08:58:06.113000Z, 1533.88 2012-04-24T08:58:06.222000Z, 1533.88 2012-04-24T08:58:06.316000Z, 1533.88 2012-04-24T08:58:06.425000Z, 1533.88 2012-04-24T08:58:06.519000Z, 1533.88 2012-04-24T08:58:06.613000Z, 1533.88 2012-04-24T08:58:06.722000Z, 1533.87 2012-04-24T08:58:06.816000Z, 1533.87 2012-04-24T08:58:06.910000Z, 1533.87 2012-04-24T08:58:07.019000Z, 1533.87 2012-04-24T08:58:07.113000Z, 1533.87 2012-04-24T08:58:07.222000Z, 1533.87 2012-04-24T08:58:07.316000Z, 1533.87 2012-04-24T08:58:07.425000Z, 1533.87 2012-04-24T08:58:07.519000Z, 1533.86 2012-04-24T08:58:07.613000Z, 1533.86 2012-04-24T08:58:07.707000Z, 1533.86 2012-04-24T08:58:07.816000Z, 1533.86 2012-04-24T08:58:07.910000Z, 1533.86 2012-04-24T08:58:08.019000Z, 1533.86 2012-04-24T08:58:08.113000Z, 1533.86 2012-04-24T08:58:08.222000Z, 1533.87 2012-04-24T08:58:08.316000Z, 1533.87 2012-04-24T08:58:08.425000Z, 1533.87 2012-04-24T08:58:08.519000Z, 1533.87 2012-04-24T08:58:08.613000Z, 1533.88 2012-04-24T08:58:08.722000Z, 1533.88 2012-04-24T08:58:08.816000Z, 1533.88 2012-04-24T08:58:08.910000Z, 1533.88 2012-04-24T08:58:09.019000Z, 1533.88 2012-04-24T08:58:09.113000Z, 1533.88 2012-04-24T08:58:09.222000Z, 1533.89 2012-04-24T08:58:09.316000Z, 1533.89 2012-04-24T08:58:09.410000Z, 1533.89 2012-04-24T08:58:09.519000Z, 1533.89 2012-04-24T08:58:09.613000Z, 1533.89 2012-04-24T08:58:09.722000Z, 1533.89 2012-04-24T08:58:09.832000Z, 1533.89 2012-04-24T08:58:09.910000Z, 1533.89 2012-04-24T08:58:10.019000Z, 1533.89 2012-04-24T08:58:10.113000Z, 1533.89 2012-04-24T08:58:10.222000Z, 1533.89 2012-04-24T08:58:10.316000Z, 1533.88 2012-04-24T08:58:10.410000Z, 1533.88 2012-04-24T08:58:10.519000Z, 1533.88 2012-04-24T08:58:10.613000Z, 1533.88 2012-04-24T08:58:10.722000Z, 1533.88 2012-04-24T08:58:10.816000Z, 1533.88 2012-04-24T08:58:10.910000Z, 1533.88 2012-04-24T08:58:11.019000Z, 1533.88 2012-04-24T08:58:11.113000Z, 1533.88 2012-04-24T08:58:11.222000Z, 1533.88 2012-04-24T08:58:11.316000Z, 1533.89 2012-04-24T08:58:11.425000Z, 1533.88 2012-04-24T08:58:11.519000Z, 1533.89 2012-04-24T08:58:11.613000Z, 1533.89 2012-04-24T08:58:11.722000Z, 1533.89 2012-04-24T08:58:11.816000Z, 1533.89 2012-04-24T08:58:11.925000Z, 1533.89 2012-04-24T08:58:12.019000Z, 1533.89 2012-04-24T08:58:12.113000Z, 1533.89 2012-04-24T08:58:12.222000Z, 1533.89 2012-04-24T08:58:12.316000Z, 1533.89 2012-04-24T08:58:12.410000Z, 1533.89 2012-04-24T08:58:12.519000Z, 1533.88 2012-04-24T08:58:12.613000Z, 1533.89 2012-04-24T08:58:12.722000Z, 1533.89 2012-04-24T08:58:12.816000Z, 1533.89 2012-04-24T08:58:12.910000Z, 1533.88 2012-04-24T08:58:13.019000Z, 1533.88 2012-04-24T08:58:13.113000Z, 1533.88 2012-04-24T08:58:13.222000Z, 1533.88 2012-04-24T08:58:13.316000Z, 1533.88 2012-04-24T08:58:13.425000Z, 1533.88 2012-04-24T08:58:13.519000Z, 1533.88 2012-04-24T08:58:13.613000Z, 1533.88 2012-04-24T08:58:13.722000Z, 1533.88 2012-04-24T08:58:13.816000Z, 1533.88 2012-04-24T08:58:13.925000Z, 1533.88 2012-04-24T08:58:14.019000Z, 1533.88 2012-04-24T08:58:14.113000Z, 1533.88 2012-04-24T08:58:14.222000Z, 1533.88 2012-04-24T08:58:14.316000Z, 1533.88 2012-04-24T08:58:14.425000Z, 1533.87 2012-04-24T08:58:14.519000Z, 1533.87 2012-04-24T08:58:14.613000Z, 1533.87 2012-04-24T08:58:14.722000Z, 1533.87 2012-04-24T08:58:14.816000Z, 1533.87 2012-04-24T08:58:14.910000Z, 1533.87 2012-04-24T08:58:15.019000Z, 1533.87 2012-04-24T08:58:15.113000Z, 1533.87 2012-04-24T08:58:15.222000Z, 1533.87 2012-04-24T08:58:15.316000Z, 1533.87 2012-04-24T08:58:15.425000Z, 1533.87 2012-04-24T08:58:15.519000Z, 1533.87 2012-04-24T08:58:15.613000Z, 1533.87 2012-04-24T08:58:15.722000Z, 1533.87 2012-04-24T08:58:15.816000Z, 1533.87 2012-04-24T08:58:15.925000Z, 1533.86 2012-04-24T08:58:16.019000Z, 1533.86 2012-04-24T08:58:16.113000Z, 1533.86 2012-04-24T08:58:16.222000Z, 1533.86 2012-04-24T08:58:16.316000Z, 1533.86 2012-04-24T08:58:16.425000Z, 1533.85 2012-04-24T08:58:16.519000Z, 1533.85 2012-04-24T08:58:16.613000Z, 1533.85 2012-04-24T08:58:16.722000Z, 1533.85 2012-04-24T08:58:16.816000Z, 1533.85 2012-04-24T08:58:16.910000Z, 1533.85 2012-04-24T08:58:17.019000Z, 1533.85 2012-04-24T08:58:17.113000Z, 1533.85 2012-04-24T08:58:17.222000Z, 1533.85 2012-04-24T08:58:17.316000Z, 1533.85 2012-04-24T08:58:17.425000Z, 1533.85 2012-04-24T08:58:17.519000Z, 1533.85 2012-04-24T08:58:17.613000Z, 1533.84 2012-04-24T08:58:17.722000Z, 1533.84 2012-04-24T08:58:17.816000Z, 1533.84 2012-04-24T08:58:17.910000Z, 1533.84 2012-04-24T08:58:18.019000Z, 1533.84 2012-04-24T08:58:18.113000Z, 1533.84 2012-04-24T08:58:18.222000Z, 1533.84 2012-04-24T08:58:18.316000Z, 1533.84 2012-04-24T08:58:18.425000Z, 1533.84 2012-04-24T08:58:18.504000Z, 1533.84 2012-04-24T08:58:18.613000Z, 1533.84 2012-04-24T08:58:18.722000Z, 1533.84 2012-04-24T08:58:18.816000Z, 1533.84 2012-04-24T08:58:18.910000Z, 1533.84 2012-04-24T08:58:19.019000Z, 1533.85 2012-04-24T08:58:19.113000Z, 1533.85 2012-04-24T08:58:19.222000Z, 1533.85 2012-04-24T08:58:19.316000Z, 1533.85 2012-04-24T08:58:19.410000Z, 1533.85 2012-04-24T08:58:19.519000Z, 1533.86 2012-04-24T08:58:19.613000Z, 1533.86 2012-04-24T08:58:19.722000Z, 1533.86 2012-04-24T08:58:19.816000Z, 1533.86 2012-04-24T08:58:19.910000Z, 1533.86 2012-04-24T08:58:20.019000Z, 1533.86 2012-04-24T08:58:20.113000Z, 1533.86 2012-04-24T08:58:20.222000Z, 1533.86 2012-04-24T08:58:20.316000Z, 1533.86 2012-04-24T08:58:20.410000Z, 1533.86 2012-04-24T08:58:20.519000Z, 1533.86 2012-04-24T08:58:20.613000Z, 1533.86 2012-04-24T08:58:20.722000Z, 1533.86 2012-04-24T08:58:20.816000Z, 1533.86 2012-04-24T08:58:20.910000Z, 1533.86 2012-04-24T08:58:21.019000Z, 1533.86 2012-04-24T08:58:21.113000Z, 1533.85 2012-04-24T08:58:21.222000Z, 1533.85 2012-04-24T08:58:21.316000Z, 1533.85 2012-04-24T08:58:21.410000Z, 1533.85 2012-04-24T08:58:21.519000Z, 1533.85 2012-04-24T08:58:21.613000Z, 1533.86 2012-04-24T08:58:21.722000Z, 1533.86 2012-04-24T08:58:21.816000Z, 1533.86 2012-04-24T08:58:21.910000Z, 1533.86 2012-04-24T08:58:22.019000Z, 1533.87 2012-04-24T08:58:22.113000Z, 1533.87 2012-04-24T08:58:22.207000Z, 1533.87 2012-04-24T08:58:22.316000Z, 1533.87 2012-04-24T08:58:22.410000Z, 1533.87 2012-04-24T08:58:22.519000Z, 1533.87 2012-04-24T08:58:22.613000Z, 1533.87 2012-04-24T08:58:22.707000Z, 1533.87 2012-04-24T08:58:22.816000Z, 1533.87 2012-04-24T08:58:22.910000Z, 1533.88 2012-04-24T08:58:23.019000Z, 1533.88 2012-04-24T08:58:23.113000Z, 1533.88 2012-04-24T08:58:23.222000Z, 1533.88 2012-04-24T08:58:23.316000Z, 1533.88 2012-04-24T08:58:23.410000Z, 1533.88 2012-04-24T08:58:23.519000Z, 1533.88 2012-04-24T08:58:23.613000Z, 1533.88 2012-04-24T08:58:23.722000Z, 1533.88 2012-04-24T08:58:23.816000Z, 1533.88 2012-04-24T08:58:23.910000Z, 1533.88 2012-04-24T08:58:24.019000Z, 1533.88 2012-04-24T08:58:24.113000Z, 1533.88 2012-04-24T08:58:24.222000Z, 1533.88 2012-04-24T08:58:24.316000Z, 1533.88 2012-04-24T08:58:24.410000Z, 1533.88 2012-04-24T08:58:24.519000Z, 1533.88 2012-04-24T08:58:24.613000Z, 1533.88 2012-04-24T08:58:24.722000Z, 1533.88 2012-04-24T08:58:24.816000Z, 1533.88 2012-04-24T08:58:24.910000Z, 1533.88 2012-04-24T08:58:25.019000Z, 1533.89 2012-04-24T08:58:25.113000Z, 1533.89 2012-04-24T08:58:25.222000Z, 1533.89 2012-04-24T08:58:25.316000Z, 1533.89 2012-04-24T08:58:25.410000Z, 1533.89 2012-04-24T08:58:25.519000Z, 1533.89 2012-04-24T08:58:25.613000Z, 1533.89 2012-04-24T08:58:25.722000Z, 1533.89 2012-04-24T08:58:25.816000Z, 1533.89 2012-04-24T08:58:25.910000Z, 1533.89 2012-04-24T08:58:26.019000Z, 1533.89 2012-04-24T08:58:26.113000Z, 1533.89 2012-04-24T08:58:26.222000Z, 1533.89 2012-04-24T08:58:26.316000Z, 1533.89 2012-04-24T08:58:26.410000Z, 1533.89 2012-04-24T08:58:26.519000Z, 1533.88 2012-04-24T08:58:26.613000Z, 1533.88 2012-04-24T08:58:26.722000Z, 1533.88 2012-04-24T08:58:26.816000Z, 1533.88 2012-04-24T08:58:26.910000Z, 1533.88 2012-04-24T08:58:27.019000Z, 1533.89 2012-04-24T08:58:27.113000Z, 1533.89 2012-04-24T08:58:27.207000Z, 1533.88 2012-04-24T08:58:27.316000Z, 1533.88 2012-04-24T08:58:27.410000Z, 1533.88 2012-04-24T08:58:27.519000Z, 1533.88 2012-04-24T08:58:27.613000Z, 1533.87 2012-04-24T08:58:27.722000Z, 1533.87 2012-04-24T08:58:27.816000Z, 1533.87 2012-04-24T08:58:27.910000Z, 1533.86 2012-04-24T08:58:28.019000Z, 1533.86 2012-04-24T08:58:28.113000Z, 1533.86 2012-04-24T08:58:28.222000Z, 1533.86 2012-04-24T08:58:28.316000Z, 1533.86 2012-04-24T08:58:28.410000Z, 1533.86 2012-04-24T08:58:28.519000Z, 1533.86 2012-04-24T08:58:28.613000Z, 1533.86 2012-04-24T08:58:28.723000Z, 1533.86 2012-04-24T08:58:28.848000Z, 1533.86 2012-04-24T08:58:28.910000Z, 1533.86 2012-04-24T08:58:29.019000Z, 1533.86 2012-04-24T08:58:29.113000Z, 1533.86 2012-04-24T08:58:29.223000Z, 1533.86 2012-04-24T08:58:29.316000Z, 1533.85 2012-04-24T08:58:29.410000Z, 1533.86 2012-04-24T08:58:29.519000Z, 1533.86 2012-04-24T08:58:29.613000Z, 1533.86 2012-04-24T08:58:29.723000Z, 1533.86 2012-04-24T08:58:29.816000Z, 1533.86 2012-04-24T08:58:29.910000Z, 1533.86 2012-04-24T08:58:30.019000Z, 1533.86 2012-04-24T08:58:30.113000Z, 1533.86 2012-04-24T08:58:30.223000Z, 1533.86 2012-04-24T08:58:30.316000Z, 1533.85 2012-04-24T08:58:30.410000Z, 1533.85 2012-04-24T08:58:30.519000Z, 1533.85 2012-04-24T08:58:30.613000Z, 1533.85 2012-04-24T08:58:30.723000Z, 1533.85 2012-04-24T08:58:30.816000Z, 1533.85 2012-04-24T08:58:30.910000Z, 1533.85 2012-04-24T08:58:31.019000Z, 1533.85 2012-04-24T08:58:31.113000Z, 1533.85 2012-04-24T08:58:31.223000Z, 1533.85 2012-04-24T08:58:31.316000Z, 1533.86 2012-04-24T08:58:31.410000Z, 1533.86 2012-04-24T08:58:31.519000Z, 1533.86 2012-04-24T08:58:31.613000Z, 1533.86 2012-04-24T08:58:31.723000Z, 1533.87 2012-04-24T08:58:31.816000Z, 1533.87 2012-04-24T08:58:31.910000Z, 1533.87 2012-04-24T08:58:32.019000Z, 1533.88 2012-04-24T08:58:32.113000Z, 1533.88 2012-04-24T08:58:32.223000Z, 1533.88 2012-04-24T08:58:32.316000Z, 1533.88 2012-04-24T08:58:32.410000Z, 1533.88 2012-04-24T08:58:32.519000Z, 1533.89 2012-04-24T08:58:32.613000Z, 1533.89 2012-04-24T08:58:32.723000Z, 1533.89 2012-04-24T08:58:32.816000Z, 1533.89 2012-04-24T08:58:32.910000Z, 1533.89 2012-04-24T08:58:33.019000Z, 1533.89 2012-04-24T08:58:33.113000Z, 1533.89 2012-04-24T08:58:33.223000Z, 1533.89 2012-04-24T08:58:33.316000Z, 1533.89 2012-04-24T08:58:33.426000Z, 1533.89 2012-04-24T08:58:33.519000Z, 1533.89 2012-04-24T08:58:33.613000Z, 1533.89 2012-04-24T08:58:33.723000Z, 1533.89 2012-04-24T08:58:33.816000Z, 1533.89 2012-04-24T08:58:33.926000Z, 1533.89 2012-04-24T08:58:34.019000Z, 1533.89 2012-04-24T08:58:34.113000Z, 1533.89 2012-04-24T08:58:34.223000Z, 1533.89 2012-04-24T08:58:34.316000Z, 1533.89 2012-04-24T08:58:34.410000Z, 1533.89 2012-04-24T08:58:34.535000Z, 1533.88 2012-04-24T08:58:34.613000Z, 1533.88 2012-04-24T08:58:34.707000Z, 1533.89 2012-04-24T08:58:34.879000Z, 1533.88 2012-04-24T08:58:34.910000Z, 1533.89 2012-04-24T08:58:35.019000Z, 1533.89 2012-04-24T08:58:35.113000Z, 1533.89 2012-04-24T08:58:35.223000Z, 1533.89 2012-04-24T08:58:35.316000Z, 1533.89 2012-04-24T08:58:35.410000Z, 1533.89 2012-04-24T08:58:35.519000Z, 1533.89 2012-04-24T08:58:35.613000Z, 1533.89 2012-04-24T08:58:35.723000Z, 1533.89 2012-04-24T08:58:35.816000Z, 1533.89 2012-04-24T08:58:35.910000Z, 1533.89 2012-04-24T08:58:36.035000Z, 1533.89 2012-04-24T08:58:36.113000Z, 1533.89 2012-04-24T08:58:36.223000Z, 1533.89 2012-04-24T08:58:36.316000Z, 1533.89 2012-04-24T08:58:36.426000Z, 1533.89 2012-04-24T08:58:36.519000Z, 1533.89 2012-04-24T08:58:36.613000Z, 1533.89 2012-04-24T08:58:36.723000Z, 1533.89 2012-04-24T08:58:36.816000Z, 1533.89 2012-04-24T08:58:36.988000Z, 1533.89 2012-04-24T08:58:37.004000Z, 1533.89 2012-04-24T08:58:37.113000Z, 1533.89 2012-04-24T08:58:37.207000Z, 1533.89 2012-04-24T08:58:37.316000Z, 1533.89 2012-04-24T08:58:37.426000Z, 1533.89 2012-04-24T08:58:37.519000Z, 1533.89 2012-04-24T08:58:37.613000Z, 1533.89 2012-04-24T08:58:37.723000Z, 1533.89 2012-04-24T08:58:37.816000Z, 1533.89 2012-04-24T08:58:37.910000Z, 1533.88 2012-04-24T08:58:38.019000Z, 1533.88 2012-04-24T08:58:38.113000Z, 1533.88 2012-04-24T08:58:38.223000Z, 1533.87 2012-04-24T08:58:38.316000Z, 1533.87 2012-04-24T08:58:38.426000Z, 1533.87 2012-04-24T08:58:38.520000Z, 1533.87 2012-04-24T08:58:38.613000Z, 1533.87 2012-04-24T08:58:38.723000Z, 1533.87 2012-04-24T08:58:38.816000Z, 1533.87 2012-04-24T08:58:38.910000Z, 1533.88 2012-04-24T08:58:39.020000Z, 1533.88 2012-04-24T08:58:39.113000Z, 1533.88 2012-04-24T08:58:39.207000Z, 1533.88 2012-04-24T08:58:39.316000Z, 1533.88 2012-04-24T08:58:39.410000Z, 1533.88 2012-04-24T08:58:39.520000Z, 1533.88 2012-04-24T08:58:39.613000Z, 1533.89 2012-04-24T08:58:39.723000Z, 1533.89 2012-04-24T08:58:39.816000Z, 1533.89 2012-04-24T08:58:39.926000Z, 1533.89 2012-04-24T08:58:40.020000Z, 1533.89 2012-04-24T08:58:40.113000Z, 1533.89 2012-04-24T08:58:40.223000Z, 1533.89 2012-04-24T08:58:40.316000Z, 1533.89 2012-04-24T08:58:40.426000Z, 1533.89 2012-04-24T08:58:40.520000Z, 1533.89 2012-04-24T08:58:40.613000Z, 1533.90 2012-04-24T08:58:40.723000Z, 1533.90 2012-04-24T08:58:40.816000Z, 1533.89 2012-04-24T08:58:40.926000Z, 1533.89 2012-04-24T08:58:41.020000Z, 1533.89 2012-04-24T08:58:41.113000Z, 1533.89 2012-04-24T08:58:41.223000Z, 1533.89 2012-04-24T08:58:41.316000Z, 1533.89 2012-04-24T08:58:41.426000Z, 1533.90 2012-04-24T08:58:41.520000Z, 1533.90 2012-04-24T08:58:41.613000Z, 1533.89 2012-04-24T08:58:41.723000Z, 1533.89 2012-04-24T08:58:41.816000Z, 1533.89 2012-04-24T08:58:41.910000Z, 1533.89 2012-04-24T08:58:42.020000Z, 1533.89 2012-04-24T08:58:42.113000Z, 1533.89 2012-04-24T08:58:42.223000Z, 1533.88 2012-04-24T08:58:42.316000Z, 1533.88 2012-04-24T08:58:42.410000Z, 1533.88 2012-04-24T08:58:42.520000Z, 1533.88 2012-04-24T08:58:42.613000Z, 1533.87 2012-04-24T08:58:42.723000Z, 1533.87 2012-04-24T08:58:42.816000Z, 1533.88 2012-04-24T08:58:42.910000Z, 1533.88 2012-04-24T08:58:43.004000Z, 1533.87 2012-04-24T08:58:43.113000Z, 1533.88 2012-04-24T08:58:43.223000Z, 1533.88 2012-04-24T08:58:43.316000Z, 1533.88 2012-04-24T08:58:43.410000Z, 1533.88 2012-04-24T08:58:43.520000Z, 1533.88 2012-04-24T08:58:43.629000Z, 1533.88 2012-04-24T08:58:43.723000Z, 1533.88 2012-04-24T08:58:43.816000Z, 1533.88 2012-04-24T08:58:43.910000Z, 1533.87 2012-04-24T08:58:44.020000Z, 1533.87 2012-04-24T08:58:44.113000Z, 1533.87 2012-04-24T08:58:44.223000Z, 1533.87 2012-04-24T08:58:44.316000Z, 1533.87 2012-04-24T08:58:44.410000Z, 1533.87 2012-04-24T08:58:44.520000Z, 1533.87 2012-04-24T08:58:44.613000Z, 1533.87 2012-04-24T08:58:44.723000Z, 1533.87 2012-04-24T08:58:44.816000Z, 1533.88 2012-04-24T08:58:44.910000Z, 1533.88 2012-04-24T08:58:45.020000Z, 1533.88 2012-04-24T08:58:45.113000Z, 1533.89 2012-04-24T08:58:45.223000Z, 1533.89 2012-04-24T08:58:45.316000Z, 1533.89 2012-04-24T08:58:45.410000Z, 1533.89 2012-04-24T08:58:45.520000Z, 1533.89 2012-04-24T08:58:45.613000Z, 1533.89 2012-04-24T08:58:45.723000Z, 1533.89 2012-04-24T08:58:45.816000Z, 1533.89 2012-04-24T08:58:45.910000Z, 1533.89 2012-04-24T08:58:46.020000Z, 1533.89 2012-04-24T08:58:46.113000Z, 1533.89 2012-04-24T08:58:46.223000Z, 1533.89 2012-04-24T08:58:46.316000Z, 1533.89 2012-04-24T08:58:46.410000Z, 1533.89 2012-04-24T08:58:46.520000Z, 1533.89 2012-04-24T08:58:46.613000Z, 1533.90 2012-04-24T08:58:46.723000Z, 1533.90 2012-04-24T08:58:46.816000Z, 1533.90 2012-04-24T08:58:46.910000Z, 1533.90 2012-04-24T08:58:47.020000Z, 1533.90 2012-04-24T08:58:47.113000Z, 1533.90 2012-04-24T08:58:47.223000Z, 1533.90 2012-04-24T08:58:47.316000Z, 1533.90 2012-04-24T08:58:47.410000Z, 1533.90 2012-04-24T08:58:47.520000Z, 1533.90 2012-04-24T08:58:47.613000Z, 1533.89 2012-04-24T08:58:47.723000Z, 1533.89 2012-04-24T08:58:47.816000Z, 1533.89 2012-04-24T08:58:47.910000Z, 1533.89 2012-04-24T08:58:48.020000Z, 1533.89 2012-04-24T08:58:48.113000Z, 1533.89 2012-04-24T08:58:48.223000Z, 1533.89 2012-04-24T08:58:48.317000Z, 1533.88 2012-04-24T08:58:48.410000Z, 1533.88 2012-04-24T08:58:48.520000Z, 1533.88 2012-04-24T08:58:48.613000Z, 1533.88 2012-04-24T08:58:48.723000Z, 1533.88 2012-04-24T08:58:48.817000Z, 1533.88 2012-04-24T08:58:48.910000Z, 1533.87 2012-04-24T08:58:49.020000Z, 1533.88 2012-04-24T08:58:49.113000Z, 1533.88 2012-04-24T08:58:49.223000Z, 1533.88 2012-04-24T08:58:49.317000Z, 1533.88 2012-04-24T08:58:49.410000Z, 1533.88 2012-04-24T08:58:49.520000Z, 1533.89 2012-04-24T08:58:49.613000Z, 1533.89 2012-04-24T08:58:49.707000Z, 1533.89 2012-04-24T08:58:49.817000Z, 1533.89 2012-04-24T08:58:49.926000Z, 1533.90 2012-04-24T08:58:50.020000Z, 1533.90 2012-04-24T08:58:50.113000Z, 1533.90 2012-04-24T08:58:50.223000Z, 1533.90 2012-04-24T08:58:50.317000Z, 1533.91 2012-04-24T08:58:50.410000Z, 1533.91 2012-04-24T08:58:50.520000Z, 1533.91 2012-04-24T08:58:50.613000Z, 1533.90 2012-04-24T08:58:50.723000Z, 1533.91 2012-04-24T08:58:50.817000Z, 1533.91 2012-04-24T08:58:50.910000Z, 1533.91 2012-04-24T08:58:51.020000Z, 1533.91 2012-04-24T08:58:51.113000Z, 1533.91 2012-04-24T08:58:51.223000Z, 1533.91 2012-04-24T08:58:51.317000Z, 1533.91 2012-04-24T08:58:51.410000Z, 1533.91 2012-04-24T08:58:51.520000Z, 1533.91 2012-04-24T08:58:51.613000Z, 1533.91 2012-04-24T08:58:51.723000Z, 1533.91 2012-04-24T08:58:51.832000Z, 1533.91 2012-04-24T08:58:51.910000Z, 1533.91 2012-04-24T08:58:52.020000Z, 1533.91 2012-04-24T08:58:52.113000Z, 1533.91 2012-04-24T08:58:52.223000Z, 1533.91 2012-04-24T08:58:52.317000Z, 1533.91 2012-04-24T08:58:52.410000Z, 1533.91 2012-04-24T08:58:52.520000Z, 1533.91 2012-04-24T08:58:52.613000Z, 1533.91 2012-04-24T08:58:52.723000Z, 1533.91 2012-04-24T08:58:52.817000Z, 1533.91 2012-04-24T08:58:52.910000Z, 1533.90 2012-04-24T08:58:53.020000Z, 1533.90 2012-04-24T08:58:53.113000Z, 1533.90 2012-04-24T08:58:53.223000Z, 1533.90 2012-04-24T08:58:53.317000Z, 1533.90 2012-04-24T08:58:53.410000Z, 1533.90 2012-04-24T08:58:53.520000Z, 1533.90 2012-04-24T08:58:53.613000Z, 1533.90 2012-04-24T08:58:53.723000Z, 1533.90 2012-04-24T08:58:53.817000Z, 1533.90 2012-04-24T08:58:53.910000Z, 1533.90 2012-04-24T08:58:54.020000Z, 1533.90 2012-04-24T08:58:54.113000Z, 1533.90 2012-04-24T08:58:54.223000Z, 1533.90 2012-04-24T08:58:54.317000Z, 1533.90 2012-04-24T08:58:54.410000Z, 1533.90 2012-04-24T08:58:54.520000Z, 1533.89 2012-04-24T08:58:54.613000Z, 1533.89 2012-04-24T08:58:54.723000Z, 1533.89 2012-04-24T08:58:54.817000Z, 1533.89 2012-04-24T08:58:54.926000Z, 1533.89 2012-04-24T08:58:55.020000Z, 1533.89 2012-04-24T08:58:55.113000Z, 1533.89 2012-04-24T08:58:55.223000Z, 1533.89 2012-04-24T08:58:55.317000Z, 1533.89 2012-04-24T08:58:55.410000Z, 1533.89 2012-04-24T08:58:55.520000Z, 1533.89 2012-04-24T08:58:55.613000Z, 1533.89 2012-04-24T08:58:55.723000Z, 1533.89 2012-04-24T08:58:55.817000Z, 1533.89 2012-04-24T08:58:55.926000Z, 1533.89 2012-04-24T08:58:56.020000Z, 1533.89 2012-04-24T08:58:56.113000Z, 1533.89 2012-04-24T08:58:56.223000Z, 1533.88 2012-04-24T08:58:56.317000Z, 1533.88 2012-04-24T08:58:56.410000Z, 1533.88 2012-04-24T08:58:56.520000Z, 1533.89 2012-04-24T08:58:56.613000Z, 1533.89 2012-04-24T08:58:56.723000Z, 1533.89 2012-04-24T08:58:56.817000Z, 1533.89 2012-04-24T08:58:56.910000Z, 1533.89 2012-04-24T08:58:57.020000Z, 1533.89 2012-04-24T08:58:57.113000Z, 1533.89 2012-04-24T08:58:57.223000Z, 1533.89 2012-04-24T08:58:57.301000Z, 1533.89 2012-04-24T08:58:57.410000Z, 1533.89 2012-04-24T08:58:57.520000Z, 1533.89 2012-04-24T08:58:57.613000Z, 1533.89 2012-04-24T08:58:57.723000Z, 1533.89 2012-04-24T08:58:57.817000Z, 1533.89 2012-04-24T08:58:57.910000Z, 1533.89 2012-04-24T08:58:58.020000Z, 1533.89 2012-04-24T08:58:58.114000Z, 1533.89 2012-04-24T08:58:58.223000Z, 1533.89 2012-04-24T08:58:58.317000Z, 1533.89 2012-04-24T08:58:58.426000Z, 1533.89 2012-04-24T08:58:58.520000Z, 1533.89 2012-04-24T08:58:58.614000Z, 1533.88 2012-04-24T08:58:58.723000Z, 1533.88 2012-04-24T08:58:58.817000Z, 1533.88 2012-04-24T08:58:58.910000Z, 1533.88 2012-04-24T08:58:59.020000Z, 1533.88 2012-04-24T08:58:59.114000Z, 1533.88 2012-04-24T08:58:59.223000Z, 1533.88 2012-04-24T08:58:59.317000Z, 1533.88 2012-04-24T08:58:59.410000Z, 1533.88 2012-04-24T08:58:59.520000Z, 1533.88 2012-04-24T08:58:59.614000Z, 1533.88 2012-04-24T08:58:59.723000Z, 1533.88 2012-04-24T08:58:59.817000Z, 1533.88 2012-04-24T08:58:59.910000Z, 1533.88 2012-04-24T08:59:00.020000Z, 1533.88 2012-04-24T08:59:00.114000Z, 1533.88 2012-04-24T08:59:00.223000Z, 1533.88 2012-04-24T08:59:00.317000Z, 1533.88 2012-04-24T08:59:00.410000Z, 1533.88 2012-04-24T08:59:00.520000Z, 1533.88 2012-04-24T08:59:00.614000Z, 1533.88 2012-04-24T08:59:00.723000Z, 1533.87 2012-04-24T08:59:00.817000Z, 1533.87 2012-04-24T08:59:00.926000Z, 1533.87 2012-04-24T08:59:01.020000Z, 1533.87 2012-04-24T08:59:01.114000Z, 1533.87 2012-04-24T08:59:01.223000Z, 1533.86 2012-04-24T08:59:01.317000Z, 1533.86 2012-04-24T08:59:01.410000Z, 1533.86 2012-04-24T08:59:01.520000Z, 1533.86 2012-04-24T08:59:01.614000Z, 1533.86 2012-04-24T08:59:01.723000Z, 1533.86 2012-04-24T08:59:01.817000Z, 1533.86 2012-04-24T08:59:01.926000Z, 1533.85 2012-04-24T08:59:02.020000Z, 1533.85 2012-04-24T08:59:02.114000Z, 1533.84 2012-04-24T08:59:02.223000Z, 1533.84 2012-04-24T08:59:02.317000Z, 1533.84 2012-04-24T08:59:02.426000Z, 1533.84 2012-04-24T08:59:02.520000Z, 1533.84 2012-04-24T08:59:02.614000Z, 1533.84 2012-04-24T08:59:02.723000Z, 1533.84 2012-04-24T08:59:02.817000Z, 1533.84 2012-04-24T08:59:02.926000Z, 1533.84 2012-04-24T08:59:03.020000Z, 1533.84 2012-04-24T08:59:03.114000Z, 1533.84 2012-04-24T08:59:03.223000Z, 1533.84 2012-04-24T08:59:03.317000Z, 1533.84 2012-04-24T08:59:03.410000Z, 1533.84 2012-04-24T08:59:03.520000Z, 1533.84 2012-04-24T08:59:03.614000Z, 1533.84 2012-04-24T08:59:03.723000Z, 1533.84 2012-04-24T08:59:03.817000Z, 1533.84 2012-04-24T08:59:03.926000Z, 1533.84 2012-04-24T08:59:04.020000Z, 1533.84 2012-04-24T08:59:04.114000Z, 1533.84 2012-04-24T08:59:04.223000Z, 1533.85 2012-04-24T08:59:04.317000Z, 1533.85 2012-04-24T08:59:04.410000Z, 1533.85 2012-04-24T08:59:04.520000Z, 1533.85 2012-04-24T08:59:04.614000Z, 1533.85 2012-04-24T08:59:04.707000Z, 1533.85 2012-04-24T08:59:04.817000Z, 1533.85 2012-04-24T08:59:04.910000Z, 1533.85 2012-04-24T08:59:05.020000Z, 1533.85 2012-04-24T08:59:05.114000Z, 1533.86 2012-04-24T08:59:05.223000Z, 1533.86 2012-04-24T08:59:05.317000Z, 1533.86 2012-04-24T08:59:05.410000Z, 1533.86 2012-04-24T08:59:05.520000Z, 1533.86 2012-04-24T08:59:05.614000Z, 1533.86 2012-04-24T08:59:05.723000Z, 1533.86 2012-04-24T08:59:05.817000Z, 1533.86 2012-04-24T08:59:05.910000Z, 1533.86 2012-04-24T08:59:06.020000Z, 1533.86 2012-04-24T08:59:06.114000Z, 1533.86 2012-04-24T08:59:06.223000Z, 1533.86 2012-04-24T08:59:06.317000Z, 1533.86 2012-04-24T08:59:06.410000Z, 1533.86 2012-04-24T08:59:06.520000Z, 1533.86 2012-04-24T08:59:06.614000Z, 1533.86 2012-04-24T08:59:06.723000Z, 1533.86 2012-04-24T08:59:06.817000Z, 1533.86 2012-04-24T08:59:06.910000Z, 1533.86 2012-04-24T08:59:07.020000Z, 1533.87 2012-04-24T08:59:07.114000Z, 1533.87 2012-04-24T08:59:07.223000Z, 1533.87 2012-04-24T08:59:07.317000Z, 1533.87 2012-04-24T08:59:07.410000Z, 1533.87 2012-04-24T08:59:07.520000Z, 1533.87 2012-04-24T08:59:07.614000Z, 1533.87 2012-04-24T08:59:07.723000Z, 1533.87 2012-04-24T08:59:07.817000Z, 1533.87 2012-04-24T08:59:07.911000Z, 1533.87 2012-04-24T08:59:08.020000Z, 1533.88 2012-04-24T08:59:08.114000Z, 1533.88 2012-04-24T08:59:08.223000Z, 1533.88 2012-04-24T08:59:08.317000Z, 1533.88 2012-04-24T08:59:08.411000Z, 1533.89 2012-04-24T08:59:08.520000Z, 1533.89 2012-04-24T08:59:08.614000Z, 1533.89 2012-04-24T08:59:08.723000Z, 1533.89 2012-04-24T08:59:08.817000Z, 1533.89 2012-04-24T08:59:08.911000Z, 1533.89 2012-04-24T08:59:09.020000Z, 1533.89 2012-04-24T08:59:09.114000Z, 1533.90 2012-04-24T08:59:09.223000Z, 1533.90 2012-04-24T08:59:09.317000Z, 1533.90 2012-04-24T08:59:09.411000Z, 1533.90 2012-04-24T08:59:09.520000Z, 1533.90 2012-04-24T08:59:09.614000Z, 1533.90 2012-04-24T08:59:09.723000Z, 1533.90 2012-04-24T08:59:09.817000Z, 1533.90 2012-04-24T08:59:09.911000Z, 1533.90 2012-04-24T08:59:10.020000Z, 1533.90 2012-04-24T08:59:10.114000Z, 1533.90 2012-04-24T08:59:10.223000Z, 1533.90 2012-04-24T08:59:10.317000Z, 1533.90 2012-04-24T08:59:10.411000Z, 1533.90 2012-04-24T08:59:10.520000Z, 1533.90 2012-04-24T08:59:10.614000Z, 1533.90 2012-04-24T08:59:10.723000Z, 1533.90 2012-04-24T08:59:10.817000Z, 1533.90 2012-04-24T08:59:10.911000Z, 1533.90 2012-04-24T08:59:11.020000Z, 1533.90 2012-04-24T08:59:11.114000Z, 1533.90 2012-04-24T08:59:11.223000Z, 1533.90 2012-04-24T08:59:11.317000Z, 1533.90 2012-04-24T08:59:11.411000Z, 1533.90 2012-04-24T08:59:11.520000Z, 1533.90 2012-04-24T08:59:11.614000Z, 1533.90 2012-04-24T08:59:11.723000Z, 1533.90 2012-04-24T08:59:11.817000Z, 1533.90 2012-04-24T08:59:11.911000Z, 1533.89 2012-04-24T08:59:12.020000Z, 1533.89 2012-04-24T08:59:12.114000Z, 1533.89 2012-04-24T08:59:12.207000Z, 1533.89 2012-04-24T08:59:12.317000Z, 1533.89 2012-04-24T08:59:12.411000Z, 1533.89 2012-04-24T08:59:12.520000Z, 1533.89 2012-04-24T08:59:12.614000Z, 1533.88 2012-04-24T08:59:12.723000Z, 1533.88 2012-04-24T08:59:12.817000Z, 1533.88 2012-04-24T08:59:12.911000Z, 1533.89 2012-04-24T08:59:13.020000Z, 1533.89 2012-04-24T08:59:13.114000Z, 1533.89 2012-04-24T08:59:13.223000Z, 1533.89 2012-04-24T08:59:13.317000Z, 1533.89 2012-04-24T08:59:13.411000Z, 1533.89 2012-04-24T08:59:13.520000Z, 1533.89 2012-04-24T08:59:13.614000Z, 1533.89 2012-04-24T08:59:13.723000Z, 1533.90 2012-04-24T08:59:13.817000Z, 1533.90 2012-04-24T08:59:13.911000Z, 1533.90 2012-04-24T08:59:14.020000Z, 1533.90 2012-04-24T08:59:14.114000Z, 1533.90 2012-04-24T08:59:14.223000Z, 1533.90 2012-04-24T08:59:14.317000Z, 1533.90 2012-04-24T08:59:14.411000Z, 1533.90 2012-04-24T08:59:14.520000Z, 1533.90 2012-04-24T08:59:14.614000Z, 1533.90 2012-04-24T08:59:14.723000Z, 1533.90 2012-04-24T08:59:14.817000Z, 1533.90 2012-04-24T08:59:14.911000Z, 1533.90 2012-04-24T08:59:15.020000Z, 1533.90 2012-04-24T08:59:15.114000Z, 1533.90 2012-04-24T08:59:15.223000Z, 1533.90 2012-04-24T08:59:15.317000Z, 1533.90 2012-04-24T08:59:15.411000Z, 1533.89 2012-04-24T08:59:15.520000Z, 1533.89 2012-04-24T08:59:15.614000Z, 1533.89 2012-04-24T08:59:15.723000Z, 1533.89 2012-04-24T08:59:15.817000Z, 1533.89 2012-04-24T08:59:15.911000Z, 1533.89 2012-04-24T08:59:16.020000Z, 1533.89 2012-04-24T08:59:16.114000Z, 1533.89 2012-04-24T08:59:16.223000Z, 1533.89 2012-04-24T08:59:16.317000Z, 1533.89 2012-04-24T08:59:16.411000Z, 1533.90 2012-04-24T08:59:16.520000Z, 1533.90 2012-04-24T08:59:16.614000Z, 1533.90 2012-04-24T08:59:16.723000Z, 1533.90 2012-04-24T08:59:16.817000Z, 1533.90 2012-04-24T08:59:16.911000Z, 1533.90 2012-04-24T08:59:17.020000Z, 1533.90 2012-04-24T08:59:17.114000Z, 1533.90 2012-04-24T08:59:17.223000Z, 1533.90 2012-04-24T08:59:17.317000Z, 1533.90 2012-04-24T08:59:17.411000Z, 1533.90 2012-04-24T08:59:17.520000Z, 1533.90 2012-04-24T08:59:17.614000Z, 1533.90 2012-04-24T08:59:17.723000Z, 1533.90 2012-04-24T08:59:17.817000Z, 1533.90 2012-04-24T08:59:17.911000Z, 1533.90 2012-04-24T08:59:18.020000Z, 1533.90 2012-04-24T08:59:18.114000Z, 1533.90 2012-04-24T08:59:18.223000Z, 1533.90 2012-04-24T08:59:18.317000Z, 1533.90 2012-04-24T08:59:18.411000Z, 1533.90 2012-04-24T08:59:18.520000Z, 1533.90 2012-04-24T08:59:18.614000Z, 1533.90 2012-04-24T08:59:18.723000Z, 1533.90 2012-04-24T08:59:18.817000Z, 1533.90 2012-04-24T08:59:18.911000Z, 1533.90 2012-04-24T08:59:19.020000Z, 1533.90 2012-04-24T08:59:19.114000Z, 1533.90 2012-04-24T08:59:19.223000Z, 1533.90 2012-04-24T08:59:19.317000Z, 1533.90 2012-04-24T08:59:19.411000Z, 1533.90 2012-04-24T08:59:19.520000Z, 1533.90 2012-04-24T08:59:19.614000Z, 1533.90 2012-04-24T08:59:19.723000Z, 1533.90 2012-04-24T08:59:19.817000Z, 1533.90 2012-04-24T08:59:19.911000Z, 1533.90 2012-04-24T08:59:20.020000Z, 1533.89 2012-04-24T08:59:20.114000Z, 1533.89 2012-04-24T08:59:20.223000Z, 1533.89 2012-04-24T08:59:20.317000Z, 1533.88 2012-04-24T08:59:20.411000Z, 1533.88 2012-04-24T08:59:20.520000Z, 1533.88 2012-04-24T08:59:20.614000Z, 1533.88 2012-04-24T08:59:20.723000Z, 1533.88 2012-04-24T08:59:20.817000Z, 1533.88 2012-04-24T08:59:20.911000Z, 1533.88 2012-04-24T08:59:21.020000Z, 1533.88 2012-04-24T08:59:21.114000Z, 1533.88 2012-04-24T08:59:21.223000Z, 1533.88 2012-04-24T08:59:21.317000Z, 1533.88 2012-04-24T08:59:21.411000Z, 1533.88 2012-04-24T08:59:21.520000Z, 1533.88 2012-04-24T08:59:21.614000Z, 1533.88 2012-04-24T08:59:21.723000Z, 1533.88 2012-04-24T08:59:21.817000Z, 1533.88 2012-04-24T08:59:21.911000Z, 1533.88 2012-04-24T08:59:22.020000Z, 1533.88 2012-04-24T08:59:22.114000Z, 1533.88 2012-04-24T08:59:22.223000Z, 1533.88 2012-04-24T08:59:22.317000Z, 1533.88 2012-04-24T08:59:22.411000Z, 1533.88 2012-04-24T08:59:22.520000Z, 1533.88 2012-04-24T08:59:22.614000Z, 1533.88 2012-04-24T08:59:22.723000Z, 1533.88 2012-04-24T08:59:22.817000Z, 1533.88 2012-04-24T08:59:22.911000Z, 1533.88 2012-04-24T08:59:23.020000Z, 1533.88 2012-04-24T08:59:23.114000Z, 1533.88 2012-04-24T08:59:23.223000Z, 1533.88 2012-04-24T08:59:23.317000Z, 1533.88 2012-04-24T08:59:23.426000Z, 1533.88 2012-04-24T08:59:23.520000Z, 1533.88 2012-04-24T08:59:23.614000Z, 1533.88 2012-04-24T08:59:23.723000Z, 1533.88 2012-04-24T08:59:23.817000Z, 1533.89 2012-04-24T08:59:23.911000Z, 1533.89 2012-04-24T08:59:24.020000Z, 1533.89 2012-04-24T08:59:24.114000Z, 1533.89 2012-04-24T08:59:24.223000Z, 1533.89 2012-04-24T08:59:24.317000Z, 1533.89 2012-04-24T08:59:24.426000Z, 1533.89 2012-04-24T08:59:24.520000Z, 1533.89 2012-04-24T08:59:24.614000Z, 1533.89 2012-04-24T08:59:24.723000Z, 1533.89 2012-04-24T08:59:24.817000Z, 1533.89 2012-04-24T08:59:24.911000Z, 1533.89 2012-04-24T08:59:25.020000Z, 1533.89 2012-04-24T08:59:25.114000Z, 1533.89 2012-04-24T08:59:25.223000Z, 1533.89 2012-04-24T08:59:25.317000Z, 1533.89 2012-04-24T08:59:25.411000Z, 1533.89 2012-04-24T08:59:25.520000Z, 1533.89 2012-04-24T08:59:25.614000Z, 1533.89 2012-04-24T08:59:25.723000Z, 1533.90 2012-04-24T08:59:25.817000Z, 1533.90 2012-04-24T08:59:25.926000Z, 1533.90 2012-04-24T08:59:26.020000Z, 1533.90 2012-04-24T08:59:26.114000Z, 1533.90 2012-04-24T08:59:26.223000Z, 1533.90 2012-04-24T08:59:26.317000Z, 1533.90 2012-04-24T08:59:26.426000Z, 1533.90 2012-04-24T08:59:26.520000Z, 1533.90 2012-04-24T08:59:26.614000Z, 1533.89 2012-04-24T08:59:26.723000Z, 1533.89 2012-04-24T08:59:26.817000Z, 1533.89 2012-04-24T08:59:26.911000Z, 1533.89 2012-04-24T08:59:27.020000Z, 1533.89 2012-04-24T08:59:27.114000Z, 1533.89 2012-04-24T08:59:27.223000Z, 1533.89 2012-04-24T08:59:27.317000Z, 1533.89 2012-04-24T08:59:27.411000Z, 1533.89 2012-04-24T08:59:27.520000Z, 1533.89 2012-04-24T08:59:27.614000Z, 1533.89 2012-04-24T08:59:27.708000Z, 1533.89 2012-04-24T08:59:27.817000Z, 1533.89 2012-04-24T08:59:27.911000Z, 1533.89 2012-04-24T08:59:28.020000Z, 1533.89 2012-04-24T08:59:28.114000Z, 1533.89 2012-04-24T08:59:28.223000Z, 1533.89 2012-04-24T08:59:28.317000Z, 1533.89 2012-04-24T08:59:28.411000Z, 1533.89 2012-04-24T08:59:28.520000Z, 1533.89 2012-04-24T08:59:28.614000Z, 1533.89 2012-04-24T08:59:28.708000Z, 1533.88 2012-04-24T08:59:28.817000Z, 1533.88 2012-04-24T08:59:28.911000Z, 1533.88 2012-04-24T08:59:29.020000Z, 1533.88 2012-04-24T08:59:29.114000Z, 1533.88 2012-04-24T08:59:29.208000Z, 1533.88 2012-04-24T08:59:29.317000Z, 1533.88 2012-04-24T08:59:29.411000Z, 1533.88 2012-04-24T08:59:29.520000Z, 1533.87 2012-04-24T08:59:29.614000Z, 1533.87 2012-04-24T08:59:29.723000Z, 1533.87 2012-04-24T08:59:29.817000Z, 1533.87 2012-04-24T08:59:29.911000Z, 1533.87 2012-04-24T08:59:30.020000Z, 1533.87 2012-04-24T08:59:30.114000Z, 1533.87 2012-04-24T08:59:30.208000Z, 1533.87 2012-04-24T08:59:30.317000Z, 1533.88 2012-04-24T08:59:30.411000Z, 1533.88 2012-04-24T08:59:30.520000Z, 1533.88 2012-04-24T08:59:30.614000Z, 1533.88 2012-04-24T08:59:30.723000Z, 1533.89 2012-04-24T08:59:30.817000Z, 1533.89 2012-04-24T08:59:30.911000Z, 1533.89 2012-04-24T08:59:31.020000Z, 1533.89 2012-04-24T08:59:31.114000Z, 1533.89 2012-04-24T08:59:31.223000Z, 1533.89 2012-04-24T08:59:31.317000Z, 1533.89 2012-04-24T08:59:31.411000Z, 1533.89 2012-04-24T08:59:31.520000Z, 1533.89 2012-04-24T08:59:31.614000Z, 1533.89 2012-04-24T08:59:31.723000Z, 1533.89 2012-04-24T08:59:31.833000Z, 1533.89 2012-04-24T08:59:31.911000Z, 1533.89 2012-04-24T08:59:32.020000Z, 1533.89 2012-04-24T08:59:32.114000Z, 1533.89 2012-04-24T08:59:32.223000Z, 1533.89 2012-04-24T08:59:32.317000Z, 1533.89 2012-04-24T08:59:32.411000Z, 1533.89 2012-04-24T08:59:32.520000Z, 1533.89 2012-04-24T08:59:32.614000Z, 1533.89 2012-04-24T08:59:32.723000Z, 1533.89 2012-04-24T08:59:32.817000Z, 1533.89 2012-04-24T08:59:32.911000Z, 1533.89 2012-04-24T08:59:33.020000Z, 1533.88 2012-04-24T08:59:33.114000Z, 1533.88 2012-04-24T08:59:33.223000Z, 1533.88 2012-04-24T08:59:33.317000Z, 1533.88 2012-04-24T08:59:33.411000Z, 1533.88 2012-04-24T08:59:33.520000Z, 1533.88 2012-04-24T08:59:33.614000Z, 1533.88 2012-04-24T08:59:33.723000Z, 1533.88 2012-04-24T08:59:33.817000Z, 1533.88 2012-04-24T08:59:33.911000Z, 1533.88 2012-04-24T08:59:34.020000Z, 1533.88 2012-04-24T08:59:34.114000Z, 1533.88 2012-04-24T08:59:34.223000Z, 1533.87 2012-04-24T08:59:34.317000Z, 1533.87 2012-04-24T08:59:34.411000Z, 1533.87 2012-04-24T08:59:34.520000Z, 1533.87 2012-04-24T08:59:34.614000Z, 1533.87 2012-04-24T08:59:34.723000Z, 1533.87 2012-04-24T08:59:34.880000Z, 1533.87 2012-04-24T08:59:34.911000Z, 1533.87 2012-04-24T08:59:35.020000Z, 1533.87 2012-04-24T08:59:35.114000Z, 1533.87 2012-04-24T08:59:35.223000Z, 1533.88 2012-04-24T08:59:35.317000Z, 1533.88 2012-04-24T08:59:35.411000Z, 1533.88 2012-04-24T08:59:35.520000Z, 1533.88 2012-04-24T08:59:35.614000Z, 1533.88 2012-04-24T08:59:35.723000Z, 1533.88 2012-04-24T08:59:35.817000Z, 1533.88 2012-04-24T08:59:35.911000Z, 1533.88 2012-04-24T08:59:36.020000Z, 1533.88 2012-04-24T08:59:36.114000Z, 1533.88 2012-04-24T08:59:36.223000Z, 1533.88 2012-04-24T08:59:36.317000Z, 1533.88 2012-04-24T08:59:36.411000Z, 1533.88 2012-04-24T08:59:36.520000Z, 1533.89 2012-04-24T08:59:36.614000Z, 1533.89 2012-04-24T08:59:36.723000Z, 1533.88 2012-04-24T08:59:36.817000Z, 1533.89 2012-04-24T08:59:36.911000Z, 1533.89 2012-04-24T08:59:37.020000Z, 1533.89 2012-04-24T08:59:37.114000Z, 1533.89 2012-04-24T08:59:37.223000Z, 1533.89 2012-04-24T08:59:37.317000Z, 1533.89 2012-04-24T08:59:37.411000Z, 1533.88 2012-04-24T08:59:37.520000Z, 1533.88 2012-04-24T08:59:37.614000Z, 1533.88 2012-04-24T08:59:37.723000Z, 1533.88 2012-04-24T08:59:37.817000Z, 1533.87 2012-04-24T08:59:37.911000Z, 1533.87 2012-04-24T08:59:38.020000Z, 1533.87 2012-04-24T08:59:38.114000Z, 1533.87 2012-04-24T08:59:38.223000Z, 1533.86 2012-04-24T08:59:38.317000Z, 1533.86 2012-04-24T08:59:38.411000Z, 1533.86 2012-04-24T08:59:38.520000Z, 1533.86 2012-04-24T08:59:38.614000Z, 1533.86 2012-04-24T08:59:38.723000Z, 1533.86 2012-04-24T08:59:38.817000Z, 1533.86 2012-04-24T08:59:38.911000Z, 1533.87 2012-04-24T08:59:39.020000Z, 1533.87 2012-04-24T08:59:39.114000Z, 1533.87 2012-04-24T08:59:39.223000Z, 1533.87 2012-04-24T08:59:39.317000Z, 1533.88 2012-04-24T08:59:39.411000Z, 1533.88 2012-04-24T08:59:39.520000Z, 1533.88 2012-04-24T08:59:39.614000Z, 1533.88 2012-04-24T08:59:39.723000Z, 1533.88 2012-04-24T08:59:39.817000Z, 1533.88 2012-04-24T08:59:39.911000Z, 1533.88 2012-04-24T08:59:40.020000Z, 1533.88 2012-04-24T08:59:40.114000Z, 1533.88 2012-04-24T08:59:40.223000Z, 1533.87 2012-04-24T08:59:40.317000Z, 1533.87 2012-04-24T08:59:40.411000Z, 1533.87 2012-04-24T08:59:40.520000Z, 1533.87 2012-04-24T08:59:40.614000Z, 1533.87 2012-04-24T08:59:40.723000Z, 1533.87 2012-04-24T08:59:40.817000Z, 1533.87 2012-04-24T08:59:40.911000Z, 1533.87 2012-04-24T08:59:41.020000Z, 1533.87 2012-04-24T08:59:41.114000Z, 1533.88 2012-04-24T08:59:41.223000Z, 1533.88 2012-04-24T08:59:41.317000Z, 1533.88 2012-04-24T08:59:41.411000Z, 1533.88 2012-04-24T08:59:41.520000Z, 1533.88 2012-04-24T08:59:41.614000Z, 1533.88 2012-04-24T08:59:41.723000Z, 1533.87 2012-04-24T08:59:41.817000Z, 1533.87 2012-04-24T08:59:41.911000Z, 1533.87 2012-04-24T08:59:42.020000Z, 1533.87 2012-04-24T08:59:42.114000Z, 1533.87 2012-04-24T08:59:42.223000Z, 1533.87 2012-04-24T08:59:42.317000Z, 1533.87 2012-04-24T08:59:42.411000Z, 1533.87 2012-04-24T08:59:42.520000Z, 1533.86 2012-04-24T08:59:42.614000Z, 1533.86 2012-04-24T08:59:42.708000Z, 1533.86 2012-04-24T08:59:42.817000Z, 1533.86 2012-04-24T08:59:42.911000Z, 1533.86 2012-04-24T08:59:43.020000Z, 1533.86 2012-04-24T08:59:43.114000Z, 1533.86 2012-04-24T08:59:43.223000Z, 1533.86 2012-04-24T08:59:43.317000Z, 1533.85 2012-04-24T08:59:43.411000Z, 1533.85 2012-04-24T08:59:43.520000Z, 1533.85 2012-04-24T08:59:43.614000Z, 1533.85 2012-04-24T08:59:43.723000Z, 1533.84 2012-04-24T08:59:43.833000Z, 1533.84 2012-04-24T08:59:43.911000Z, 1533.84 2012-04-24T08:59:44.020000Z, 1533.84 2012-04-24T08:59:44.114000Z, 1533.84 2012-04-24T08:59:44.223000Z, 1533.84 2012-04-24T08:59:44.317000Z, 1533.84 2012-04-24T08:59:44.411000Z, 1533.84 2012-04-24T08:59:44.520000Z, 1533.84 2012-04-24T08:59:44.614000Z, 1533.84 2012-04-24T08:59:44.723000Z, 1533.85 2012-04-24T08:59:44.817000Z, 1533.85 2012-04-24T08:59:44.911000Z, 1533.85 2012-04-24T08:59:45.020000Z, 1533.85 2012-04-24T08:59:45.114000Z, 1533.85 2012-04-24T08:59:45.223000Z, 1533.85 2012-04-24T08:59:45.317000Z, 1533.85 2012-04-24T08:59:45.411000Z, 1533.86 2012-04-24T08:59:45.520000Z, 1533.86 2012-04-24T08:59:45.614000Z, 1533.86 2012-04-24T08:59:45.723000Z, 1533.86 2012-04-24T08:59:45.817000Z, 1533.86 2012-04-24T08:59:45.911000Z, 1533.86 2012-04-24T08:59:46.020000Z, 1533.86 2012-04-24T08:59:46.114000Z, 1533.86 2012-04-24T08:59:46.208000Z, 1533.86 2012-04-24T08:59:46.317000Z, 1533.86 2012-04-24T08:59:46.411000Z, 1533.86 2012-04-24T08:59:46.520000Z, 1533.86 2012-04-24T08:59:46.614000Z, 1533.86 2012-04-24T08:59:46.724000Z, 1533.86 2012-04-24T08:59:46.817000Z, 1533.86 2012-04-24T08:59:46.911000Z, 1533.87 2012-04-24T08:59:47.020000Z, 1533.87 2012-04-24T08:59:47.114000Z, 1533.87 2012-04-24T08:59:47.224000Z, 1533.87 2012-04-24T08:59:47.317000Z, 1533.87 2012-04-24T08:59:47.427000Z, 1533.87 2012-04-24T08:59:47.520000Z, 1533.87 2012-04-24T08:59:47.614000Z, 1533.87 2012-04-24T08:59:47.724000Z, 1533.87 2012-04-24T08:59:47.817000Z, 1533.88 2012-04-24T08:59:47.911000Z, 1533.88 2012-04-24T08:59:48.020000Z, 1533.88 2012-04-24T08:59:48.114000Z, 1533.88 2012-04-24T08:59:48.224000Z, 1533.88 2012-04-24T08:59:48.317000Z, 1533.88 2012-04-24T08:59:48.427000Z, 1533.88 2012-04-24T08:59:48.520000Z, 1533.88 2012-04-24T08:59:48.614000Z, 1533.88 2012-04-24T08:59:48.724000Z, 1533.88 2012-04-24T08:59:48.817000Z, 1533.88 2012-04-24T08:59:48.911000Z, 1533.88 2012-04-24T08:59:49.020000Z, 1533.88 2012-04-24T08:59:49.114000Z, 1533.88 2012-04-24T08:59:49.224000Z, 1533.88 2012-04-24T08:59:49.317000Z, 1533.88 2012-04-24T08:59:49.427000Z, 1533.88 2012-04-24T08:59:49.520000Z, 1533.88 2012-04-24T08:59:49.614000Z, 1533.88 2012-04-24T08:59:49.708000Z, 1533.88 2012-04-24T08:59:49.817000Z, 1533.88 2012-04-24T08:59:49.911000Z, 1533.88 2012-04-24T08:59:50.020000Z, 1533.88 2012-04-24T08:59:50.114000Z, 1533.88 2012-04-24T08:59:50.224000Z, 1533.88 2012-04-24T08:59:50.317000Z, 1533.88 2012-04-24T08:59:50.411000Z, 1533.88 2012-04-24T08:59:50.520000Z, 1533.88 2012-04-24T08:59:50.614000Z, 1533.88 2012-04-24T08:59:50.708000Z, 1533.87 2012-04-24T08:59:50.817000Z, 1533.87 2012-04-24T08:59:50.911000Z, 1533.87 2012-04-24T08:59:51.020000Z, 1533.87 2012-04-24T08:59:51.114000Z, 1533.87 2012-04-24T08:59:51.224000Z, 1533.87 2012-04-24T08:59:51.317000Z, 1533.87 2012-04-24T08:59:51.411000Z, 1533.87 2012-04-24T08:59:51.520000Z, 1533.86 2012-04-24T08:59:51.614000Z, 1533.87 2012-04-24T08:59:51.708000Z, 1533.86 2012-04-24T08:59:51.817000Z, 1533.86 2012-04-24T08:59:51.911000Z, 1533.86 2012-04-24T08:59:52.020000Z, 1533.86 2012-04-24T08:59:52.114000Z, 1533.86 2012-04-24T08:59:52.224000Z, 1533.86 2012-04-24T08:59:52.317000Z, 1533.86 2012-04-24T08:59:52.411000Z, 1533.86 2012-04-24T08:59:52.520000Z, 1533.86 2012-04-24T08:59:52.614000Z, 1533.87 2012-04-24T08:59:52.724000Z, 1533.87 2012-04-24T08:59:52.817000Z, 1533.87 2012-04-24T08:59:52.911000Z, 1533.87 2012-04-24T08:59:53.020000Z, 1533.87 2012-04-24T08:59:53.114000Z, 1533.87 2012-04-24T08:59:53.208000Z, 1533.88 2012-04-24T08:59:53.317000Z, 1533.88 2012-04-24T08:59:53.411000Z, 1533.88 2012-04-24T08:59:53.520000Z, 1533.88 2012-04-24T08:59:53.614000Z, 1533.88 2012-04-24T08:59:53.708000Z, 1533.88 2012-04-24T08:59:53.817000Z, 1533.89 2012-04-24T08:59:53.911000Z, 1533.89 2012-04-24T08:59:54.020000Z, 1533.89 2012-04-24T08:59:54.114000Z, 1533.89 2012-04-24T08:59:54.224000Z, 1533.89 2012-04-24T08:59:54.317000Z, 1533.89 2012-04-24T08:59:54.411000Z, 1533.89 2012-04-24T08:59:54.520000Z, 1533.89 2012-04-24T08:59:54.614000Z, 1533.88 2012-04-24T08:59:54.724000Z, 1533.88 2012-04-24T08:59:54.817000Z, 1533.88 2012-04-24T08:59:54.911000Z, 1533.88 2012-04-24T08:59:55.020000Z, 1533.88 2012-04-24T08:59:55.114000Z, 1533.88 2012-04-24T08:59:55.224000Z, 1533.88 2012-04-24T08:59:55.317000Z, 1533.88 2012-04-24T08:59:55.411000Z, 1533.88 2012-04-24T08:59:55.520000Z, 1533.88 2012-04-24T08:59:55.614000Z, 1533.88 2012-04-24T08:59:55.724000Z, 1533.87 2012-04-24T08:59:55.817000Z, 1533.87 2012-04-24T08:59:55.911000Z, 1533.87 2012-04-24T08:59:56.020000Z, 1533.87 2012-04-24T08:59:56.114000Z, 1533.87 2012-04-24T08:59:56.224000Z, 1533.87 2012-04-24T08:59:56.317000Z, 1533.87 2012-04-24T08:59:56.411000Z, 1533.87 2012-04-24T08:59:56.521000Z, 1533.87 2012-04-24T08:59:56.614000Z, 1533.87 2012-04-24T08:59:56.724000Z, 1533.87 2012-04-24T08:59:56.817000Z, 1533.87 2012-04-24T08:59:56.911000Z, 1533.87 2012-04-24T08:59:57.005000Z, 1533.87 2012-04-24T08:59:57.114000Z, 1533.87 2012-04-24T08:59:57.224000Z, 1533.87 2012-04-24T08:59:57.317000Z, 1533.87 2012-04-24T08:59:57.411000Z, 1533.87 2012-04-24T08:59:57.521000Z, 1533.88 2012-04-24T08:59:57.614000Z, 1533.88 2012-04-24T08:59:57.724000Z, 1533.88 2012-04-24T08:59:57.817000Z, 1533.89 2012-04-24T08:59:57.911000Z, 1533.89 2012-04-24T08:59:58.021000Z, 1533.89 2012-04-24T08:59:58.114000Z, 1533.89 2012-04-24T08:59:58.224000Z, 1533.89 2012-04-24T08:59:58.317000Z, 1533.88 2012-04-24T08:59:58.411000Z, 1533.88 2012-04-24T08:59:58.521000Z, 1533.88 2012-04-24T08:59:58.614000Z, 1533.88 2012-04-24T08:59:58.724000Z, 1533.88 2012-04-24T08:59:58.817000Z, 1533.88 2012-04-24T08:59:58.911000Z, 1533.88 2012-04-24T08:59:59.021000Z, 1533.88 2012-04-24T08:59:59.114000Z, 1533.88 2012-04-24T08:59:59.224000Z, 1533.88 2012-04-24T08:59:59.317000Z, 1533.88 2012-04-24T08:59:59.411000Z, 1533.88 2012-04-24T08:59:59.521000Z, 1533.88 2012-04-24T08:59:59.614000Z, 1533.88 2012-04-24T08:59:59.708000Z, 1533.88 2012-04-24T08:59:59.817000Z, 1533.88 2012-04-24T08:59:59.911000Z, 1533.89 2012-04-24T09:00:00.021000Z, 1533.89 2012-04-24T09:00:00.114000Z, 1533.89 2012-04-24T09:00:00.208000Z, 1533.89 2012-04-24T09:00:00.317000Z, 1533.90 2012-04-24T09:00:00.411000Z, 1533.90 2012-04-24T09:00:00.521000Z, 1533.90 2012-04-24T09:00:00.614000Z, 1533.90 2012-04-24T09:00:00.724000Z, 1533.90 2012-04-24T09:00:00.817000Z, 1533.91 2012-04-24T09:00:00.911000Z, 1533.91 2012-04-24T09:00:01.021000Z, 1533.91 2012-04-24T09:00:01.114000Z, 1533.91 2012-04-24T09:00:01.224000Z, 1533.91 2012-04-24T09:00:01.317000Z, 1533.91 2012-04-24T09:00:01.411000Z, 1533.91 2012-04-24T09:00:01.521000Z, 1533.91 2012-04-24T09:00:01.614000Z, 1533.91 2012-04-24T09:00:01.724000Z, 1533.91 2012-04-24T09:00:01.817000Z, 1533.91 2012-04-24T09:00:01.911000Z, 1533.91 2012-04-24T09:00:02.021000Z, 1533.91 2012-04-24T09:00:02.114000Z, 1533.91 2012-04-24T09:00:02.224000Z, 1533.91 2012-04-24T09:00:02.317000Z, 1533.91 2012-04-24T09:00:02.411000Z, 1533.91 2012-04-24T09:00:02.521000Z, 1533.91 2012-04-24T09:00:02.614000Z, 1533.91 2012-04-24T09:00:02.724000Z, 1533.91 2012-04-24T09:00:02.817000Z, 1533.91 2012-04-24T09:00:02.911000Z, 1533.90 2012-04-24T09:00:03.021000Z, 1533.90 2012-04-24T09:00:03.114000Z, 1533.90 2012-04-24T09:00:03.208000Z, 1533.90 2012-04-24T09:00:03.317000Z, 1533.90 2012-04-24T09:00:03.411000Z, 1533.90 2012-04-24T09:00:03.521000Z, 1533.90 2012-04-24T09:00:03.614000Z, 1533.90 2012-04-24T09:00:03.724000Z, 1533.90 2012-04-24T09:00:03.849000Z, 1533.90 2012-04-24T09:00:03.911000Z, 1533.90 2012-04-24T09:00:04.021000Z, 1533.90 2012-04-24T09:00:04.114000Z, 1533.90 2012-04-24T09:00:04.224000Z, 1533.90 2012-04-24T09:00:04.317000Z, 1533.89 2012-04-24T09:00:04.411000Z, 1533.89 2012-04-24T09:00:04.521000Z, 1533.89 2012-04-24T09:00:04.614000Z, 1533.90 2012-04-24T09:00:04.708000Z, 1533.90 2012-04-24T09:00:04.817000Z, 1533.90 2012-04-24T09:00:04.911000Z, 1533.90 2012-04-24T09:00:05.021000Z, 1533.90 2012-04-24T09:00:05.114000Z, 1533.90 2012-04-24T09:00:05.224000Z, 1533.90 2012-04-24T09:00:05.317000Z, 1533.90 2012-04-24T09:00:05.411000Z, 1533.90 2012-04-24T09:00:05.521000Z, 1533.90 2012-04-24T09:00:05.614000Z, 1533.90 2012-04-24T09:00:05.724000Z, 1533.90 2012-04-24T09:00:05.817000Z, 1533.90 2012-04-24T09:00:05.911000Z, 1533.90 2012-04-24T09:00:06.021000Z, 1533.90 2012-04-24T09:00:06.114000Z, 1533.90 2012-04-24T09:00:06.224000Z, 1533.90 2012-04-24T09:00:06.318000Z, 1533.90 2012-04-24T09:00:06.411000Z, 1533.90 2012-04-24T09:00:06.521000Z, 1533.90 2012-04-24T09:00:06.614000Z, 1533.90 2012-04-24T09:00:06.724000Z, 1533.90 2012-04-24T09:00:06.818000Z, 1533.90 2012-04-24T09:00:06.911000Z, 1533.90 2012-04-24T09:00:07.021000Z, 1533.90 2012-04-24T09:00:07.114000Z, 1533.90 2012-04-24T09:00:07.224000Z, 1533.90 2012-04-24T09:00:07.318000Z, 1533.90 2012-04-24T09:00:07.411000Z, 1533.90 2012-04-24T09:00:07.521000Z, 1533.90 2012-04-24T09:00:07.614000Z, 1533.90 2012-04-24T09:00:07.724000Z, 1533.89 2012-04-24T09:00:07.818000Z, 1533.89 2012-04-24T09:00:07.911000Z, 1533.89 2012-04-24T09:00:08.021000Z, 1533.89 2012-04-24T09:00:08.114000Z, 1533.89 2012-04-24T09:00:08.224000Z, 1533.89 2012-04-24T09:00:08.318000Z, 1533.89 2012-04-24T09:00:08.411000Z, 1533.89 2012-04-24T09:00:08.521000Z, 1533.89 2012-04-24T09:00:08.614000Z, 1533.89 2012-04-24T09:00:08.724000Z, 1533.90 2012-04-24T09:00:08.802000Z, 1533.90 2012-04-24T09:00:08.911000Z, 1533.90 2012-04-24T09:00:09.021000Z, 1533.90 2012-04-24T09:00:09.114000Z, 1533.90 2012-04-24T09:00:09.224000Z, 1533.90 2012-04-24T09:00:09.318000Z, 1533.90 2012-04-24T09:00:09.411000Z, 1533.90 2012-04-24T09:00:09.521000Z, 1533.90 2012-04-24T09:00:09.614000Z, 1533.91 2012-04-24T09:00:09.724000Z, 1533.91 2012-04-24T09:00:09.818000Z, 1533.91 2012-04-24T09:00:09.911000Z, 1533.91 2012-04-24T09:00:10.021000Z, 1533.91 2012-04-24T09:00:10.114000Z, 1533.91 2012-04-24T09:00:10.224000Z, 1533.91 2012-04-24T09:00:10.318000Z, 1533.91 2012-04-24T09:00:10.427000Z, 1533.91 2012-04-24T09:00:10.521000Z, 1533.91 2012-04-24T09:00:10.614000Z, 1533.91 2012-04-24T09:00:10.708000Z, 1533.91 2012-04-24T09:00:10.818000Z, 1533.91 2012-04-24T09:00:10.927000Z, 1533.91 2012-04-24T09:00:11.021000Z, 1533.91 2012-04-24T09:00:11.114000Z, 1533.91 2012-04-24T09:00:11.208000Z, 1533.91 2012-04-24T09:00:11.318000Z, 1533.91 2012-04-24T09:00:11.427000Z, 1533.91 2012-04-24T09:00:11.521000Z, 1533.91 2012-04-24T09:00:11.614000Z, 1533.91 2012-04-24T09:00:11.724000Z, 1533.91 2012-04-24T09:00:11.818000Z, 1533.91 2012-04-24T09:00:11.911000Z, 1533.91 2012-04-24T09:00:12.021000Z, 1533.91 2012-04-24T09:00:12.114000Z, 1533.91 2012-04-24T09:00:12.208000Z, 1533.90 2012-04-24T09:00:12.318000Z, 1533.90 2012-04-24T09:00:12.411000Z, 1533.90 2012-04-24T09:00:12.521000Z, 1533.90 2012-04-24T09:00:12.614000Z, 1533.90 2012-04-24T09:00:12.724000Z, 1533.90 2012-04-24T09:00:12.818000Z, 1533.90 2012-04-24T09:00:12.911000Z, 1533.90 2012-04-24T09:00:13.021000Z, 1533.90 2012-04-24T09:00:13.114000Z, 1533.89 2012-04-24T09:00:13.224000Z, 1533.89 2012-04-24T09:00:13.318000Z, 1533.89 2012-04-24T09:00:13.411000Z, 1533.89 2012-04-24T09:00:13.521000Z, 1533.88 2012-04-24T09:00:13.614000Z, 1533.88 2012-04-24T09:00:13.708000Z, 1533.88 2012-04-24T09:00:13.818000Z, 1533.88 2012-04-24T09:00:13.911000Z, 1533.88 2012-04-24T09:00:14.021000Z, 1533.88 2012-04-24T09:00:14.114000Z, 1533.88 2012-04-24T09:00:14.208000Z, 1533.87 2012-04-24T09:00:14.318000Z, 1533.87 2012-04-24T09:00:14.411000Z, 1533.88 2012-04-24T09:00:14.521000Z, 1533.88 2012-04-24T09:00:14.614000Z, 1533.88 2012-04-24T09:00:14.724000Z, 1533.88 2012-04-24T09:00:14.802000Z, 1533.88 2012-04-24T09:00:14.911000Z, 1533.88 2012-04-24T09:00:15.021000Z, 1533.88 2012-04-24T09:00:15.114000Z, 1533.88 2012-04-24T09:00:15.208000Z, 1533.88 2012-04-24T09:00:15.318000Z, 1533.88 2012-04-24T09:00:15.411000Z, 1533.88 2012-04-24T09:00:15.521000Z, 1533.88 2012-04-24T09:00:15.614000Z, 1533.88 2012-04-24T09:00:15.708000Z, 1533.88 2012-04-24T09:00:15.818000Z, 1533.88 2012-04-24T09:00:15.911000Z, 1533.88 2012-04-24T09:00:16.021000Z, 1533.88 2012-04-24T09:00:16.115000Z, 1533.88 2012-04-24T09:00:16.208000Z, 1533.88 2012-04-24T09:00:16.318000Z, 1533.88 2012-04-24T09:00:16.411000Z, 1533.88 2012-04-24T09:00:16.521000Z, 1533.88 2012-04-24T09:00:16.615000Z, 1533.88 2012-04-24T09:00:16.724000Z, 1533.88 2012-04-24T09:00:16.818000Z, 1533.88 2012-04-24T09:00:16.911000Z, 1533.88 2012-04-24T09:00:17.021000Z, 1533.89 2012-04-24T09:00:17.115000Z, 1533.89 2012-04-24T09:00:17.224000Z, 1533.89 2012-04-24T09:00:17.318000Z, 1533.89 2012-04-24T09:00:17.411000Z, 1533.89 2012-04-24T09:00:17.521000Z, 1533.89 2012-04-24T09:00:17.615000Z, 1533.89 2012-04-24T09:00:17.724000Z, 1533.89 2012-04-24T09:00:17.818000Z, 1533.88 2012-04-24T09:00:17.911000Z, 1533.88 2012-04-24T09:00:18.021000Z, 1533.88 2012-04-24T09:00:18.115000Z, 1533.87 2012-04-24T09:00:18.208000Z, 1533.87 2012-04-24T09:00:18.318000Z, 1533.87 2012-04-24T09:00:18.411000Z, 1533.87 2012-04-24T09:00:18.521000Z, 1533.87 2012-04-24T09:00:18.615000Z, 1533.87 2012-04-24T09:00:18.724000Z, 1533.87 2012-04-24T09:00:18.818000Z, 1533.87 2012-04-24T09:00:18.911000Z, 1533.87 2012-04-24T09:00:19.021000Z, 1533.87 2012-04-24T09:00:19.115000Z, 1533.87 2012-04-24T09:00:19.240000Z, 1533.88 2012-04-24T09:00:19.318000Z, 1533.88 2012-04-24T09:00:19.411000Z, 1533.88 2012-04-24T09:00:19.521000Z, 1533.88 2012-04-24T09:00:19.615000Z, 1533.88 2012-04-24T09:00:19.724000Z, 1533.88 2012-04-24T09:00:19.818000Z, 1533.89 2012-04-24T09:00:19.911000Z, 1533.89 2012-04-24T09:00:20.021000Z, 1533.89 2012-04-24T09:00:20.115000Z, 1533.89 2012-04-24T09:00:20.224000Z, 1533.89 2012-04-24T09:00:20.318000Z, 1533.89 2012-04-24T09:00:20.411000Z, 1533.89 2012-04-24T09:00:20.521000Z, 1533.89 2012-04-24T09:00:20.615000Z, 1533.89 2012-04-24T09:00:20.708000Z, 1533.89 2012-04-24T09:00:20.818000Z, 1533.89 2012-04-24T09:00:20.911000Z, 1533.89 2012-04-24T09:00:21.021000Z, 1533.89 2012-04-24T09:00:21.115000Z, 1533.88 2012-04-24T09:00:21.224000Z, 1533.88 2012-04-24T09:00:21.318000Z, 1533.88 2012-04-24T09:00:21.411000Z, 1533.88 2012-04-24T09:00:21.521000Z, 1533.88 2012-04-24T09:00:21.615000Z, 1533.88 2012-04-24T09:00:21.724000Z, 1533.88 2012-04-24T09:00:21.818000Z, 1533.88 2012-04-24T09:00:21.911000Z, 1533.88 2012-04-24T09:00:22.021000Z, 1533.88 2012-04-24T09:00:22.115000Z, 1533.88 2012-04-24T09:00:22.208000Z, 1533.88 2012-04-24T09:00:22.318000Z, 1533.88 2012-04-24T09:00:22.411000Z, 1533.88 2012-04-24T09:00:22.521000Z, 1533.88 2012-04-24T09:00:22.615000Z, 1533.88 2012-04-24T09:00:22.708000Z, 1533.88 2012-04-24T09:00:22.818000Z, 1533.88 2012-04-24T09:00:22.911000Z, 1533.88 2012-04-24T09:00:23.021000Z, 1533.88 2012-04-24T09:00:23.115000Z, 1533.88 2012-04-24T09:00:23.224000Z, 1533.88 2012-04-24T09:00:23.318000Z, 1533.88 2012-04-24T09:00:23.411000Z, 1533.88 2012-04-24T09:00:23.521000Z, 1533.89 2012-04-24T09:00:23.615000Z, 1533.89 2012-04-24T09:00:23.724000Z, 1533.89 2012-04-24T09:00:23.818000Z, 1533.89 2012-04-24T09:00:23.911000Z, 1533.89 2012-04-24T09:00:24.021000Z, 1533.89 2012-04-24T09:00:24.115000Z, 1533.89 2012-04-24T09:00:24.224000Z, 1533.89 2012-04-24T09:00:24.318000Z, 1533.89 2012-04-24T09:00:24.411000Z, 1533.89 2012-04-24T09:00:24.521000Z, 1533.89 2012-04-24T09:00:24.615000Z, 1533.89 2012-04-24T09:00:24.708000Z, 1533.89 2012-04-24T09:00:24.818000Z, 1533.89 2012-04-24T09:00:24.911000Z, 1533.89 2012-04-24T09:00:25.021000Z, 1533.89 2012-04-24T09:00:25.115000Z, 1533.89 2012-04-24T09:00:25.208000Z, 1533.89 2012-04-24T09:00:25.318000Z, 1533.88 2012-04-24T09:00:25.411000Z, 1533.88 2012-04-24T09:00:25.521000Z, 1533.88 2012-04-24T09:00:25.615000Z, 1533.88 2012-04-24T09:00:25.724000Z, 1533.88 2012-04-24T09:00:25.818000Z, 1533.88 2012-04-24T09:00:25.912000Z, 1533.88 2012-04-24T09:00:26.021000Z, 1533.88 2012-04-24T09:00:26.115000Z, 1533.88 2012-04-24T09:00:26.224000Z, 1533.88 2012-04-24T09:00:26.318000Z, 1533.88 2012-04-24T09:00:26.412000Z, 1533.88 2012-04-24T09:00:26.521000Z, 1533.88 2012-04-24T09:00:26.615000Z, 1533.88 2012-04-24T09:00:26.724000Z, 1533.89 2012-04-24T09:00:26.818000Z, 1533.89 2012-04-24T09:00:26.912000Z, 1533.89 2012-04-24T09:00:27.021000Z, 1533.89 2012-04-24T09:00:27.115000Z, 1533.89 2012-04-24T09:00:27.224000Z, 1533.89 2012-04-24T09:00:27.318000Z, 1533.89 2012-04-24T09:00:27.412000Z, 1533.89 2012-04-24T09:00:27.521000Z, 1533.89 2012-04-24T09:00:27.615000Z, 1533.89 2012-04-24T09:00:27.724000Z, 1533.89 2012-04-24T09:00:27.818000Z, 1533.89 2012-04-24T09:00:27.927000Z, 1533.89 2012-04-24T09:00:28.021000Z, 1533.89 2012-04-24T09:00:28.115000Z, 1533.89 2012-04-24T09:00:28.224000Z, 1533.89 2012-04-24T09:00:28.318000Z, 1533.89 2012-04-24T09:00:28.412000Z, 1533.89 2012-04-24T09:00:28.521000Z, 1533.89 2012-04-24T09:00:28.615000Z, 1533.89 2012-04-24T09:00:28.724000Z, 1533.89 2012-04-24T09:00:28.818000Z, 1533.88 2012-04-24T09:00:28.912000Z, 1533.88 2012-04-24T09:00:29.021000Z, 1533.88 2012-04-24T09:00:29.115000Z, 1533.88 2012-04-24T09:00:29.224000Z, 1533.88 2012-04-24T09:00:29.318000Z, 1533.88 2012-04-24T09:00:29.412000Z, 1533.88 2012-04-24T09:00:29.521000Z, 1533.88 2012-04-24T09:00:29.615000Z, 1533.88 2012-04-24T09:00:29.724000Z, 1533.88 2012-04-24T09:00:29.818000Z, 1533.88 2012-04-24T09:00:29.912000Z, 1533.88 2012-04-24T09:00:30.021000Z, 1533.88 2012-04-24T09:00:30.115000Z, 1533.88 2012-04-24T09:00:30.208000Z, 1533.88 2012-04-24T09:00:30.318000Z, 1533.88 2012-04-24T09:00:30.412000Z, 1533.88 2012-04-24T09:00:30.521000Z, 1533.88 2012-04-24T09:00:30.615000Z, 1533.89 2012-04-24T09:00:30.724000Z, 1533.89 2012-04-24T09:00:30.802000Z, 1533.89 2012-04-24T09:00:30.912000Z, 1533.89 2012-04-24T09:00:31.021000Z, 1533.89 2012-04-24T09:00:31.115000Z, 1533.89 2012-04-24T09:00:31.224000Z, 1533.89 2012-04-24T09:00:31.318000Z, 1533.89 2012-04-24T09:00:31.412000Z, 1533.89 2012-04-24T09:00:31.521000Z, 1533.89 2012-04-24T09:00:31.615000Z, 1533.89 2012-04-24T09:00:31.724000Z, 1533.88 2012-04-24T09:00:31.818000Z, 1533.88 2012-04-24T09:00:31.912000Z, 1533.88 2012-04-24T09:00:32.021000Z, 1533.88 2012-04-24T09:00:32.115000Z, 1533.88 2012-04-24T09:00:32.224000Z, 1533.88 2012-04-24T09:00:32.318000Z, 1533.88 2012-04-24T09:00:32.412000Z, 1533.88 2012-04-24T09:00:32.521000Z, 1533.88 2012-04-24T09:00:32.615000Z, 1533.88 2012-04-24T09:00:32.724000Z, 1533.88 2012-04-24T09:00:32.818000Z, 1533.88 2012-04-24T09:00:32.912000Z, 1533.88 2012-04-24T09:00:33.021000Z, 1533.88 2012-04-24T09:00:33.115000Z, 1533.88 2012-04-24T09:00:33.224000Z, 1533.88 2012-04-24T09:00:33.318000Z, 1533.88 2012-04-24T09:00:33.412000Z, 1533.88 2012-04-24T09:00:33.521000Z, 1533.88 2012-04-24T09:00:33.615000Z, 1533.87 2012-04-24T09:00:33.724000Z, 1533.87 2012-04-24T09:00:33.818000Z, 1533.87 2012-04-24T09:00:33.912000Z, 1533.87 2012-04-24T09:00:34.021000Z, 1533.87 2012-04-24T09:00:34.115000Z, 1533.87 2012-04-24T09:00:34.224000Z, 1533.87 2012-04-24T09:00:34.318000Z, 1533.87 2012-04-24T09:00:34.412000Z, 1533.87 2012-04-24T09:00:34.521000Z, 1533.87 2012-04-24T09:00:34.615000Z, 1533.87 2012-04-24T09:00:34.724000Z, 1533.87 2012-04-24T09:00:34.818000Z, 1533.87 2012-04-24T09:00:34.912000Z, 1533.87 2012-04-24T09:00:35.021000Z, 1533.87 2012-04-24T09:00:35.115000Z, 1533.87 2012-04-24T09:00:35.208000Z, 1533.86 2012-04-24T09:00:35.318000Z, 1533.86 2012-04-24T09:00:35.412000Z, 1533.86 2012-04-24T09:00:35.521000Z, 1533.86 2012-04-24T09:00:35.615000Z, 1533.86 2012-04-24T09:00:35.709000Z, 1533.86 2012-04-24T09:00:35.818000Z, 1533.86 2012-04-24T09:00:35.912000Z, 1533.86 2012-04-24T09:00:36.021000Z, 1533.86 2012-04-24T09:00:36.115000Z, 1533.86 2012-04-24T09:00:36.209000Z, 1533.86 2012-04-24T09:00:36.318000Z, 1533.86 2012-04-24T09:00:36.412000Z, 1533.86 2012-04-24T09:00:36.521000Z, 1533.86 2012-04-24T09:00:36.615000Z, 1533.87 2012-04-24T09:00:36.709000Z, 1533.87 2012-04-24T09:00:36.880000Z, 1533.87 2012-04-24T09:00:36.896000Z, 1533.87 2012-04-24T09:00:37.005000Z, 1533.87 2012-04-24T09:00:37.115000Z, 1533.87 2012-04-24T09:00:37.224000Z, 1533.87 2012-04-24T09:00:37.318000Z, 1533.87 2012-04-24T09:00:37.412000Z, 1533.87 2012-04-24T09:00:37.521000Z, 1533.87 2012-04-24T09:00:37.615000Z, 1533.87 2012-04-24T09:00:37.709000Z, 1533.87 2012-04-24T09:00:37.818000Z, 1533.87 2012-04-24T09:00:37.912000Z, 1533.87 2012-04-24T09:00:38.021000Z, 1533.87 2012-04-24T09:00:38.115000Z, 1533.87 2012-04-24T09:00:38.224000Z, 1533.87 2012-04-24T09:00:38.318000Z, 1533.87 2012-04-24T09:00:38.412000Z, 1533.87 2012-04-24T09:00:38.521000Z, 1533.87 2012-04-24T09:00:38.615000Z, 1533.87 2012-04-24T09:00:38.709000Z, 1533.87 2012-04-24T09:00:38.818000Z, 1533.87 2012-04-24T09:00:38.912000Z, 1533.87 2012-04-24T09:00:39.021000Z, 1533.87 2012-04-24T09:00:39.115000Z, 1533.87 2012-04-24T09:00:39.224000Z, 1533.87 2012-04-24T09:00:39.318000Z, 1533.87 2012-04-24T09:00:39.412000Z, 1533.88 2012-04-24T09:00:39.521000Z, 1533.88 2012-04-24T09:00:39.615000Z, 1533.88 2012-04-24T09:00:39.724000Z, 1533.88 2012-04-24T09:00:39.818000Z, 1533.88 2012-04-24T09:00:39.912000Z, 1533.88 2012-04-24T09:00:40.021000Z, 1533.88 2012-04-24T09:00:40.115000Z, 1533.89 2012-04-24T09:00:40.209000Z, 1533.89 2012-04-24T09:00:40.318000Z, 1533.89 2012-04-24T09:00:40.412000Z, 1533.89 2012-04-24T09:00:40.521000Z, 1533.89 2012-04-24T09:00:40.615000Z, 1533.89 2012-04-24T09:00:40.724000Z, 1533.89 2012-04-24T09:00:40.818000Z, 1533.89 2012-04-24T09:00:40.912000Z, 1533.89 2012-04-24T09:00:41.021000Z, 1533.89 2012-04-24T09:00:41.115000Z, 1533.89 2012-04-24T09:00:41.224000Z, 1533.89 2012-04-24T09:00:41.318000Z, 1533.89 2012-04-24T09:00:41.412000Z, 1533.89 2012-04-24T09:00:41.521000Z, 1533.89 2012-04-24T09:00:41.615000Z, 1533.89 2012-04-24T09:00:41.724000Z, 1533.89 2012-04-24T09:00:41.834000Z, 1533.89 2012-04-24T09:00:41.912000Z, 1533.88 2012-04-24T09:00:42.021000Z, 1533.88 2012-04-24T09:00:42.115000Z, 1533.88 2012-04-24T09:00:42.224000Z, 1533.88 2012-04-24T09:00:42.318000Z, 1533.88 2012-04-24T09:00:42.412000Z, 1533.88 2012-04-24T09:00:42.521000Z, 1533.88 2012-04-24T09:00:42.615000Z, 1533.88 2012-04-24T09:00:42.709000Z, 1533.88 2012-04-24T09:00:42.818000Z, 1533.87 2012-04-24T09:00:42.912000Z, 1533.87 2012-04-24T09:00:43.021000Z, 1533.87 2012-04-24T09:00:43.115000Z, 1533.87 2012-04-24T09:00:43.209000Z, 1533.87 2012-04-24T09:00:43.318000Z, 1533.87 2012-04-24T09:00:43.412000Z, 1533.87 2012-04-24T09:00:43.521000Z, 1533.88 2012-04-24T09:00:43.615000Z, 1533.88 2012-04-24T09:00:43.709000Z, 1533.88 2012-04-24T09:00:43.818000Z, 1533.88 2012-04-24T09:00:43.912000Z, 1533.88 2012-04-24T09:00:44.021000Z, 1533.89 2012-04-24T09:00:44.115000Z, 1533.89 2012-04-24T09:00:44.209000Z, 1533.89 2012-04-24T09:00:44.318000Z, 1533.89 2012-04-24T09:00:44.412000Z, 1533.89 2012-04-24T09:00:44.521000Z, 1533.89 2012-04-24T09:00:44.615000Z, 1533.89 2012-04-24T09:00:44.724000Z, 1533.89 2012-04-24T09:00:44.818000Z, 1533.89 2012-04-24T09:00:44.912000Z, 1533.88 2012-04-24T09:00:45.021000Z, 1533.88 2012-04-24T09:00:45.115000Z, 1533.88 2012-04-24T09:00:45.224000Z, 1533.88 2012-04-24T09:00:45.318000Z, 1533.88 2012-04-24T09:00:45.412000Z, 1533.87 2012-04-24T09:00:45.521000Z, 1533.87 2012-04-24T09:00:45.615000Z, 1533.87 2012-04-24T09:00:45.724000Z, 1533.87 2012-04-24T09:00:45.818000Z, 1533.87 2012-04-24T09:00:45.912000Z, 1533.87 2012-04-24T09:00:46.021000Z, 1533.87 2012-04-24T09:00:46.115000Z, 1533.87 2012-04-24T09:00:46.209000Z, 1533.87 2012-04-24T09:00:46.318000Z, 1533.87 2012-04-24T09:00:46.412000Z, 1533.86 2012-04-24T09:00:46.521000Z, 1533.86 2012-04-24T09:00:46.615000Z, 1533.86 2012-04-24T09:00:46.724000Z, 1533.86 2012-04-24T09:00:46.818000Z, 1533.87 2012-04-24T09:00:46.912000Z, 1533.87 2012-04-24T09:00:47.021000Z, 1533.87 2012-04-24T09:00:47.115000Z, 1533.87 2012-04-24T09:00:47.224000Z, 1533.87 2012-04-24T09:00:47.318000Z, 1533.87 2012-04-24T09:00:47.412000Z, 1533.88 2012-04-24T09:00:47.521000Z, 1533.88 2012-04-24T09:00:47.615000Z, 1533.88 2012-04-24T09:00:47.724000Z, 1533.88 2012-04-24T09:00:47.818000Z, 1533.88 2012-04-24T09:00:47.912000Z, 1533.88 2012-04-24T09:00:48.021000Z, 1533.88 2012-04-24T09:00:48.115000Z, 1533.88 2012-04-24T09:00:48.224000Z, 1533.88 2012-04-24T09:00:48.318000Z, 1533.88 2012-04-24T09:00:48.412000Z, 1533.88 2012-04-24T09:00:48.521000Z, 1533.88 2012-04-24T09:00:48.615000Z, 1533.88 2012-04-24T09:00:48.724000Z, 1533.88 2012-04-24T09:00:48.818000Z, 1533.88 2012-04-24T09:00:48.912000Z, 1533.88 2012-04-24T09:00:49.021000Z, 1533.88 2012-04-24T09:00:49.115000Z, 1533.88 2012-04-24T09:00:49.224000Z, 1533.88 2012-04-24T09:00:49.318000Z, 1533.88 2012-04-24T09:00:49.412000Z, 1533.88 2012-04-24T09:00:49.521000Z, 1533.88 2012-04-24T09:00:49.615000Z, 1533.88 2012-04-24T09:00:49.724000Z, 1533.88 2012-04-24T09:00:49.818000Z, 1533.88 2012-04-24T09:00:49.912000Z, 1533.88 2012-04-24T09:00:50.021000Z, 1533.88 2012-04-24T09:00:50.115000Z, 1533.87 2012-04-24T09:00:50.224000Z, 1533.87 2012-04-24T09:00:50.318000Z, 1533.87 2012-04-24T09:00:50.412000Z, 1533.87 2012-04-24T09:00:50.521000Z, 1533.87 2012-04-24T09:00:50.615000Z, 1533.88 2012-04-24T09:00:50.724000Z, 1533.88 2012-04-24T09:00:50.818000Z, 1533.88 2012-04-24T09:00:50.912000Z, 1533.88 2012-04-24T09:00:51.006000Z, 1533.88 2012-04-24T09:00:51.115000Z, 1533.88 2012-04-24T09:00:51.224000Z, 1533.88 2012-04-24T09:00:51.318000Z, 1533.88 2012-04-24T09:00:51.412000Z, 1533.88 2012-04-24T09:00:51.521000Z, 1533.88 2012-04-24T09:00:51.615000Z, 1533.88 2012-04-24T09:00:51.724000Z, 1533.88 2012-04-24T09:00:51.818000Z, 1533.88 2012-04-24T09:00:51.912000Z, 1533.88 2012-04-24T09:00:52.021000Z, 1533.88 2012-04-24T09:00:52.115000Z, 1533.88 2012-04-24T09:00:52.224000Z, 1533.89 2012-04-24T09:00:52.318000Z, 1533.89 2012-04-24T09:00:52.412000Z, 1533.89 2012-04-24T09:00:52.506000Z, 1533.89 2012-04-24T09:00:52.615000Z, 1533.89 2012-04-24T09:00:52.724000Z, 1533.89 2012-04-24T09:00:52.818000Z, 1533.89 2012-04-24T09:00:52.912000Z, 1533.89 2012-04-24T09:00:53.021000Z, 1533.89 2012-04-24T09:00:53.115000Z, 1533.89 2012-04-24T09:00:53.224000Z, 1533.88 2012-04-24T09:00:53.318000Z, 1533.88 2012-04-24T09:00:53.412000Z, 1533.88 2012-04-24T09:00:53.521000Z, 1533.88 2012-04-24T09:00:53.615000Z, 1533.87 2012-04-24T09:00:53.724000Z, 1533.87 2012-04-24T09:00:53.818000Z, 1533.87 2012-04-24T09:00:53.912000Z, 1533.87 2012-04-24T09:00:54.021000Z, 1533.87 2012-04-24T09:00:54.115000Z, 1533.87 2012-04-24T09:00:54.224000Z, 1533.87 2012-04-24T09:00:54.318000Z, 1533.87 2012-04-24T09:00:54.412000Z, 1533.87 2012-04-24T09:00:54.506000Z, 1533.88 2012-04-24T09:00:54.615000Z, 1533.88 2012-04-24T09:00:54.724000Z, 1533.88 2012-04-24T09:00:54.818000Z, 1533.88 2012-04-24T09:00:54.912000Z, 1533.88 2012-04-24T09:00:55.021000Z, 1533.88 2012-04-24T09:00:55.115000Z, 1533.88 2012-04-24T09:00:55.224000Z, 1533.88 2012-04-24T09:00:55.318000Z, 1533.88 2012-04-24T09:00:55.412000Z, 1533.88 2012-04-24T09:00:55.521000Z, 1533.88 2012-04-24T09:00:55.615000Z, 1533.88 2012-04-24T09:00:55.709000Z, 1533.88 2012-04-24T09:00:55.818000Z, 1533.88 2012-04-24T09:00:55.912000Z, 1533.88 2012-04-24T09:00:56.021000Z, 1533.88 2012-04-24T09:00:56.115000Z, 1533.88 2012-04-24T09:00:56.224000Z, 1533.88 2012-04-24T09:00:56.318000Z, 1533.88 2012-04-24T09:00:56.412000Z, 1533.88 2012-04-24T09:00:56.521000Z, 1533.87 2012-04-24T09:00:56.615000Z, 1533.87 2012-04-24T09:00:56.724000Z, 1533.87 2012-04-24T09:00:56.818000Z, 1533.87 2012-04-24T09:00:56.912000Z, 1533.88 2012-04-24T09:00:57.021000Z, 1533.88 2012-04-24T09:00:57.115000Z, 1533.88 2012-04-24T09:00:57.209000Z, 1533.88 2012-04-24T09:00:57.318000Z, 1533.88 2012-04-24T09:00:57.412000Z, 1533.88 2012-04-24T09:00:57.521000Z, 1533.88 2012-04-24T09:00:57.615000Z, 1533.87 2012-04-24T09:00:57.709000Z, 1533.88 2012-04-24T09:00:57.834000Z, 1533.88 2012-04-24T09:00:57.912000Z, 1533.88 2012-04-24T09:00:58.021000Z, 1533.88 2012-04-24T09:00:58.115000Z, 1533.88 2012-04-24T09:00:58.209000Z, 1533.88 2012-04-24T09:00:58.318000Z, 1533.88 2012-04-24T09:00:58.412000Z, 1533.88 2012-04-24T09:00:58.521000Z, 1533.88 2012-04-24T09:00:58.615000Z, 1533.88 2012-04-24T09:00:58.709000Z, 1533.88 2012-04-24T09:00:58.818000Z, 1533.88 2012-04-24T09:00:58.912000Z, 1533.88 2012-04-24T09:00:59.021000Z, 1533.88 2012-04-24T09:00:59.115000Z, 1533.88 2012-04-24T09:00:59.209000Z, 1533.88 2012-04-24T09:00:59.318000Z, 1533.88 2012-04-24T09:00:59.412000Z, 1533.88 2012-04-24T09:00:59.521000Z, 1533.87 2012-04-24T09:00:59.615000Z, 1533.87 2012-04-24T09:00:59.709000Z, 1533.87 2012-04-24T09:00:59.818000Z, 1533.86 2012-04-24T09:00:59.912000Z, 1533.86 2012-04-24T09:01:00.021000Z, 1533.86 2012-04-24T09:01:00.115000Z, 1533.86 2012-04-24T09:01:00.209000Z, 1533.86 2012-04-24T09:01:00.318000Z, 1533.86 2012-04-24T09:01:00.412000Z, 1533.85 2012-04-24T09:01:00.521000Z, 1533.85 2012-04-24T09:01:00.615000Z, 1533.85 2012-04-24T09:01:00.709000Z, 1533.85 2012-04-24T09:01:00.818000Z, 1533.85 2012-04-24T09:01:00.912000Z, 1533.85 2012-04-24T09:01:01.021000Z, 1533.85 2012-04-24T09:01:01.115000Z, 1533.85 2012-04-24T09:01:01.209000Z, 1533.85 2012-04-24T09:01:01.318000Z, 1533.85 2012-04-24T09:01:01.412000Z, 1533.85 2012-04-24T09:01:01.521000Z, 1533.85 2012-04-24T09:01:01.615000Z, 1533.85 2012-04-24T09:01:01.709000Z, 1533.85 2012-04-24T09:01:01.818000Z, 1533.85 2012-04-24T09:01:01.912000Z, 1533.85 2012-04-24T09:01:02.021000Z, 1533.85 2012-04-24T09:01:02.115000Z, 1533.86 2012-04-24T09:01:02.209000Z, 1533.86 2012-04-24T09:01:02.318000Z, 1533.86 2012-04-24T09:01:02.412000Z, 1533.86 2012-04-24T09:01:02.521000Z, 1533.86 2012-04-24T09:01:02.615000Z, 1533.86 2012-04-24T09:01:02.709000Z, 1533.85 2012-04-24T09:01:02.818000Z, 1533.85 2012-04-24T09:01:02.912000Z, 1533.85 2012-04-24T09:01:03.021000Z, 1533.85 2012-04-24T09:01:03.115000Z, 1533.85 2012-04-24T09:01:03.209000Z, 1533.85 2012-04-24T09:01:03.318000Z, 1533.85 2012-04-24T09:01:03.412000Z, 1533.84 2012-04-24T09:01:03.521000Z, 1533.84 2012-04-24T09:01:03.615000Z, 1533.84 2012-04-24T09:01:03.709000Z, 1533.85 2012-04-24T09:01:03.818000Z, 1533.85 2012-04-24T09:01:03.912000Z, 1533.85 2012-04-24T09:01:04.021000Z, 1533.85 2012-04-24T09:01:04.115000Z, 1533.85 2012-04-24T09:01:04.224000Z, 1533.86 2012-04-24T09:01:04.318000Z, 1533.86 2012-04-24T09:01:04.412000Z, 1533.86 2012-04-24T09:01:04.521000Z, 1533.86 2012-04-24T09:01:04.615000Z, 1533.86 2012-04-24T09:01:04.709000Z, 1533.86 2012-04-24T09:01:04.818000Z, 1533.87 2012-04-24T09:01:04.912000Z, 1533.87 2012-04-24T09:01:05.021000Z, 1533.87 2012-04-24T09:01:05.115000Z, 1533.87 2012-04-24T09:01:05.209000Z, 1533.87 2012-04-24T09:01:05.318000Z, 1533.88 2012-04-24T09:01:05.412000Z, 1533.88 2012-04-24T09:01:05.521000Z, 1533.88 2012-04-24T09:01:05.615000Z, 1533.88 2012-04-24T09:01:05.709000Z, 1533.88 2012-04-24T09:01:05.818000Z, 1533.88 2012-04-24T09:01:05.912000Z, 1533.88 2012-04-24T09:01:06.021000Z, 1533.88 2012-04-24T09:01:06.115000Z, 1533.88 2012-04-24T09:01:06.209000Z, 1533.88 2012-04-24T09:01:06.334000Z, 1533.88 2012-04-24T09:01:06.412000Z, 1533.88 2012-04-24T09:01:06.521000Z, 1533.88 2012-04-24T09:01:06.615000Z, 1533.88 2012-04-24T09:01:06.709000Z, 1533.88 2012-04-24T09:01:06.818000Z, 1533.88 2012-04-24T09:01:06.912000Z, 1533.88 2012-04-24T09:01:07.021000Z, 1533.88 2012-04-24T09:01:07.115000Z, 1533.88 2012-04-24T09:01:07.209000Z, 1533.88 2012-04-24T09:01:07.318000Z, 1533.88 2012-04-24T09:01:07.412000Z, 1533.88 2012-04-24T09:01:07.521000Z, 1533.88 2012-04-24T09:01:07.615000Z, 1533.88 2012-04-24T09:01:07.725000Z, 1533.88 2012-04-24T09:01:07.818000Z, 1533.88 2012-04-24T09:01:07.912000Z, 1533.88 2012-04-24T09:01:08.021000Z, 1533.88 2012-04-24T09:01:08.115000Z, 1533.88 2012-04-24T09:01:08.209000Z, 1533.88 2012-04-24T09:01:08.318000Z, 1533.88 2012-04-24T09:01:08.412000Z, 1533.88 2012-04-24T09:01:08.521000Z, 1533.88 2012-04-24T09:01:08.615000Z, 1533.88 2012-04-24T09:01:08.725000Z, 1533.88 2012-04-24T09:01:08.818000Z, 1533.88 2012-04-24T09:01:08.912000Z, 1533.88 2012-04-24T09:01:09.021000Z, 1533.88 2012-04-24T09:01:09.115000Z, 1533.88 2012-04-24T09:01:09.225000Z, 1533.88 2012-04-24T09:01:09.318000Z, 1533.88 2012-04-24T09:01:09.412000Z, 1533.88 2012-04-24T09:01:09.521000Z, 1533.89 2012-04-24T09:01:09.615000Z, 1533.89 2012-04-24T09:01:09.725000Z, 1533.89 2012-04-24T09:01:09.818000Z, 1533.89 2012-04-24T09:01:09.912000Z, 1533.89 2012-04-24T09:01:10.021000Z, 1533.89 2012-04-24T09:01:10.115000Z, 1533.89 2012-04-24T09:01:10.225000Z, 1533.89 2012-04-24T09:01:10.318000Z, 1533.89 2012-04-24T09:01:10.412000Z, 1533.89 2012-04-24T09:01:10.506000Z, 1533.89 2012-04-24T09:01:10.615000Z, 1533.89 2012-04-24T09:01:10.709000Z, 1533.89 2012-04-24T09:01:10.818000Z, 1533.89 2012-04-24T09:01:10.912000Z, 1533.88 2012-04-24T09:01:11.021000Z, 1533.88 2012-04-24T09:01:11.115000Z, 1533.88 2012-04-24T09:01:11.225000Z, 1533.88 2012-04-24T09:01:11.318000Z, 1533.88 2012-04-24T09:01:11.412000Z, 1533.88 2012-04-24T09:01:11.521000Z, 1533.88 2012-04-24T09:01:11.615000Z, 1533.88 2012-04-24T09:01:11.709000Z, 1533.88 2012-04-24T09:01:11.818000Z, 1533.87 2012-04-24T09:01:11.912000Z, 1533.87 2012-04-24T09:01:12.021000Z, 1533.87 2012-04-24T09:01:12.115000Z, 1533.87 2012-04-24T09:01:12.209000Z, 1533.87 2012-04-24T09:01:12.318000Z, 1533.87 2012-04-24T09:01:12.412000Z, 1533.87 2012-04-24T09:01:12.521000Z, 1533.87 2012-04-24T09:01:12.615000Z, 1533.87 2012-04-24T09:01:12.725000Z, 1533.87 2012-04-24T09:01:12.818000Z, 1533.87 2012-04-24T09:01:12.912000Z, 1533.87 2012-04-24T09:01:13.021000Z, 1533.87 2012-04-24T09:01:13.115000Z, 1533.87 2012-04-24T09:01:13.225000Z, 1533.87 2012-04-24T09:01:13.303000Z, 1533.87 2012-04-24T09:01:13.412000Z, 1533.87 2012-04-24T09:01:13.521000Z, 1533.87 2012-04-24T09:01:13.615000Z, 1533.87 2012-04-24T09:01:13.725000Z, 1533.87 2012-04-24T09:01:13.818000Z, 1533.87 2012-04-24T09:01:13.912000Z, 1533.87 2012-04-24T09:01:14.021000Z, 1533.87 2012-04-24T09:01:14.115000Z, 1533.87 2012-04-24T09:01:14.225000Z, 1533.87 2012-04-24T09:01:14.318000Z, 1533.87 2012-04-24T09:01:14.412000Z, 1533.87 2012-04-24T09:01:14.522000Z, 1533.87 2012-04-24T09:01:14.615000Z, 1533.87 2012-04-24T09:01:14.709000Z, 1533.86 2012-04-24T09:01:14.818000Z, 1533.86 2012-04-24T09:01:14.912000Z, 1533.86 2012-04-24T09:01:15.022000Z, 1533.86 2012-04-24T09:01:15.115000Z, 1533.86 2012-04-24T09:01:15.225000Z, 1533.85 2012-04-24T09:01:15.318000Z, 1533.85 2012-04-24T09:01:15.412000Z, 1533.85 2012-04-24T09:01:15.522000Z, 1533.85 2012-04-24T09:01:15.615000Z, 1533.85 2012-04-24T09:01:15.725000Z, 1533.85 2012-04-24T09:01:15.818000Z, 1533.85 2012-04-24T09:01:15.912000Z, 1533.85 2012-04-24T09:01:16.022000Z, 1533.85 2012-04-24T09:01:16.115000Z, 1533.85 2012-04-24T09:01:16.209000Z, 1533.85 2012-04-24T09:01:16.318000Z, 1533.85 2012-04-24T09:01:16.412000Z, 1533.85 2012-04-24T09:01:16.522000Z, 1533.84 2012-04-24T09:01:16.615000Z, 1533.84 2012-04-24T09:01:16.725000Z, 1533.84 2012-04-24T09:01:16.818000Z, 1533.84 2012-04-24T09:01:16.912000Z, 1533.84 2012-04-24T09:01:17.022000Z, 1533.84 2012-04-24T09:01:17.115000Z, 1533.84 2012-04-24T09:01:17.225000Z, 1533.84 2012-04-24T09:01:17.318000Z, 1533.84 2012-04-24T09:01:17.412000Z, 1533.84 2012-04-24T09:01:17.522000Z, 1533.84 2012-04-24T09:01:17.615000Z, 1533.85 2012-04-24T09:01:17.725000Z, 1533.85 2012-04-24T09:01:17.818000Z, 1533.85 2012-04-24T09:01:17.912000Z, 1533.85 2012-04-24T09:01:18.022000Z, 1533.85 2012-04-24T09:01:18.115000Z, 1533.86 2012-04-24T09:01:18.225000Z, 1533.86 2012-04-24T09:01:18.318000Z, 1533.86 2012-04-24T09:01:18.412000Z, 1533.86 2012-04-24T09:01:18.522000Z, 1533.86 2012-04-24T09:01:18.615000Z, 1533.86 2012-04-24T09:01:18.725000Z, 1533.86 2012-04-24T09:01:18.818000Z, 1533.86 2012-04-24T09:01:18.912000Z, 1533.86 2012-04-24T09:01:19.022000Z, 1533.86 2012-04-24T09:01:19.115000Z, 1533.87 2012-04-24T09:01:19.225000Z, 1533.87 2012-04-24T09:01:19.318000Z, 1533.87 2012-04-24T09:01:19.412000Z, 1533.87 2012-04-24T09:01:19.522000Z, 1533.87 2012-04-24T09:01:19.615000Z, 1533.87 2012-04-24T09:01:19.709000Z, 1533.86 2012-04-24T09:01:19.818000Z, 1533.86 2012-04-24T09:01:19.912000Z, 1533.86 2012-04-24T09:01:20.022000Z, 1533.86 2012-04-24T09:01:20.115000Z, 1533.86 2012-04-24T09:01:20.209000Z, 1533.86 2012-04-24T09:01:20.318000Z, 1533.86 2012-04-24T09:01:20.412000Z, 1533.86 2012-04-24T09:01:20.522000Z, 1533.86 2012-04-24T09:01:20.615000Z, 1533.86 2012-04-24T09:01:20.709000Z, 1533.85 2012-04-24T09:01:20.803000Z, 1533.85 2012-04-24T09:01:20.912000Z, 1533.85 2012-04-24T09:01:21.022000Z, 1533.85 2012-04-24T09:01:21.115000Z, 1533.85 2012-04-24T09:01:21.209000Z, 1533.85 2012-04-24T09:01:21.318000Z, 1533.85 2012-04-24T09:01:21.412000Z, 1533.85 2012-04-24T09:01:21.506000Z, 1533.85 2012-04-24T09:01:21.615000Z, 1533.85 2012-04-24T09:01:21.709000Z, 1533.86 2012-04-24T09:01:21.818000Z, 1533.86 2012-04-24T09:01:21.912000Z, 1533.86 2012-04-24T09:01:22.022000Z, 1533.86 2012-04-24T09:01:22.115000Z, 1533.86 2012-04-24T09:01:22.209000Z, 1533.86 2012-04-24T09:01:22.303000Z, 1533.86 2012-04-24T09:01:22.412000Z, 1533.86 2012-04-24T09:01:22.522000Z, 1533.87 2012-04-24T09:01:22.615000Z, 1533.87 2012-04-24T09:01:22.709000Z, 1533.87 2012-04-24T09:01:22.803000Z, 1533.87 2012-04-24T09:01:22.912000Z, 1533.87 2012-04-24T09:01:23.022000Z, 1533.87 2012-04-24T09:01:23.115000Z, 1533.87 2012-04-24T09:01:23.209000Z, 1533.87 2012-04-24T09:01:23.318000Z, 1533.87 2012-04-24T09:01:23.412000Z, 1533.87 2012-04-24T09:01:23.522000Z, 1533.87 2012-04-24T09:01:23.615000Z, 1533.87 2012-04-24T09:01:23.709000Z, 1533.87 2012-04-24T09:01:23.818000Z, 1533.87 2012-04-24T09:01:23.912000Z, 1533.87 2012-04-24T09:01:24.022000Z, 1533.87 2012-04-24T09:01:24.115000Z, 1533.87 2012-04-24T09:01:24.209000Z, 1533.87 2012-04-24T09:01:24.319000Z, 1533.87 2012-04-24T09:01:24.412000Z, 1533.87 2012-04-24T09:01:24.522000Z, 1533.87 2012-04-24T09:01:24.615000Z, 1533.87 2012-04-24T09:01:24.709000Z, 1533.87 2012-04-24T09:01:24.819000Z, 1533.88 2012-04-24T09:01:24.912000Z, 1533.88 2012-04-24T09:01:25.022000Z, 1533.88 2012-04-24T09:01:25.115000Z, 1533.87 2012-04-24T09:01:25.225000Z, 1533.87 2012-04-24T09:01:25.319000Z, 1533.87 2012-04-24T09:01:25.412000Z, 1533.87 2012-04-24T09:01:25.522000Z, 1533.87 2012-04-24T09:01:25.615000Z, 1533.87 2012-04-24T09:01:25.709000Z, 1533.87 2012-04-24T09:01:25.819000Z, 1533.86 2012-04-24T09:01:25.912000Z, 1533.86 2012-04-24T09:01:26.022000Z, 1533.86 2012-04-24T09:01:26.115000Z, 1533.86 2012-04-24T09:01:26.209000Z, 1533.86 2012-04-24T09:01:26.319000Z, 1533.86 2012-04-24T09:01:26.412000Z, 1533.86 2012-04-24T09:01:26.522000Z, 1533.87 2012-04-24T09:01:26.615000Z, 1533.87 2012-04-24T09:01:26.725000Z, 1533.87 2012-04-24T09:01:26.819000Z, 1533.87 2012-04-24T09:01:26.912000Z, 1533.87 2012-04-24T09:01:27.022000Z, 1533.87 2012-04-24T09:01:27.115000Z, 1533.87 2012-04-24T09:01:27.209000Z, 1533.87 2012-04-24T09:01:27.319000Z, 1533.87 2012-04-24T09:01:27.412000Z, 1533.87 2012-04-24T09:01:27.522000Z, 1533.87 2012-04-24T09:01:27.615000Z, 1533.87 2012-04-24T09:01:27.709000Z, 1533.87 2012-04-24T09:01:27.819000Z, 1533.87 2012-04-24T09:01:27.912000Z, 1533.87 2012-04-24T09:01:28.022000Z, 1533.87 2012-04-24T09:01:28.115000Z, 1533.88 2012-04-24T09:01:28.225000Z, 1533.88 2012-04-24T09:01:28.319000Z, 1533.88 2012-04-24T09:01:28.412000Z, 1533.88 2012-04-24T09:01:28.522000Z, 1533.88 2012-04-24T09:01:28.615000Z, 1533.88 2012-04-24T09:01:28.709000Z, 1533.88 2012-04-24T09:01:28.819000Z, 1533.88 2012-04-24T09:01:28.912000Z, 1533.88 2012-04-24T09:01:29.022000Z, 1533.88 2012-04-24T09:01:29.115000Z, 1533.88 2012-04-24T09:01:29.209000Z, 1533.88 2012-04-24T09:01:29.319000Z, 1533.88 2012-04-24T09:01:29.412000Z, 1533.88 2012-04-24T09:01:29.522000Z, 1533.88 2012-04-24T09:01:29.615000Z, 1533.88 2012-04-24T09:01:29.709000Z, 1533.88 2012-04-24T09:01:29.819000Z, 1533.88 2012-04-24T09:01:29.912000Z, 1533.88 2012-04-24T09:01:30.022000Z, 1533.88 2012-04-24T09:01:30.115000Z, 1533.88 2012-04-24T09:01:30.225000Z, 1533.87 2012-04-24T09:01:30.319000Z, 1533.87 2012-04-24T09:01:30.412000Z, 1533.87 2012-04-24T09:01:30.522000Z, 1533.87 2012-04-24T09:01:30.615000Z, 1533.87 2012-04-24T09:01:30.709000Z, 1533.87 2012-04-24T09:01:30.819000Z, 1533.86 2012-04-24T09:01:30.912000Z, 1533.86 2012-04-24T09:01:31.022000Z, 1533.86 2012-04-24T09:01:31.115000Z, 1533.86 2012-04-24T09:01:31.225000Z, 1533.86 2012-04-24T09:01:31.319000Z, 1533.86 2012-04-24T09:01:31.412000Z, 1533.86 2012-04-24T09:01:31.522000Z, 1533.86 2012-04-24T09:01:31.615000Z, 1533.86 2012-04-24T09:01:31.725000Z, 1533.86 2012-04-24T09:01:31.819000Z, 1533.86 2012-04-24T09:01:31.912000Z, 1533.86 2012-04-24T09:01:32.022000Z, 1533.86 2012-04-24T09:01:32.115000Z, 1533.86 2012-04-24T09:01:32.225000Z, 1533.86 2012-04-24T09:01:32.319000Z, 1533.86 2012-04-24T09:01:32.412000Z, 1533.86 2012-04-24T09:01:32.522000Z, 1533.86 2012-04-24T09:01:32.615000Z, 1533.86 2012-04-24T09:01:32.725000Z, 1533.86 2012-04-24T09:01:32.819000Z, 1533.86 2012-04-24T09:01:32.912000Z, 1533.86 2012-04-24T09:01:33.022000Z, 1533.86 2012-04-24T09:01:33.115000Z, 1533.86 2012-04-24T09:01:33.209000Z, 1533.86 2012-04-24T09:01:33.319000Z, 1533.86 2012-04-24T09:01:33.412000Z, 1533.86 2012-04-24T09:01:33.522000Z, 1533.86 2012-04-24T09:01:33.615000Z, 1533.86 2012-04-24T09:01:33.709000Z, 1533.86 2012-04-24T09:01:33.819000Z, 1533.86 2012-04-24T09:01:33.912000Z, 1533.87 2012-04-24T09:01:34.022000Z, 1533.87 2012-04-24T09:01:34.116000Z, 1533.87 2012-04-24T09:01:34.225000Z, 1533.87 2012-04-24T09:01:34.319000Z, 1533.87 2012-04-24T09:01:34.412000Z, 1533.88 2012-04-24T09:01:34.522000Z, 1533.88 2012-04-24T09:01:34.616000Z, 1533.88 2012-04-24T09:01:34.709000Z, 1533.88 2012-04-24T09:01:34.819000Z, 1533.88 2012-04-24T09:01:34.912000Z, 1533.88 2012-04-24T09:01:35.022000Z, 1533.88 2012-04-24T09:01:35.116000Z, 1533.88 2012-04-24T09:01:35.225000Z, 1533.87 2012-04-24T09:01:35.303000Z, 1533.87 2012-04-24T09:01:35.412000Z, 1533.87 2012-04-24T09:01:35.522000Z, 1533.87 2012-04-24T09:01:35.616000Z, 1533.87 2012-04-24T09:01:35.725000Z, 1533.87 2012-04-24T09:01:35.834000Z, 1533.87 2012-04-24T09:01:35.912000Z, 1533.87 2012-04-24T09:01:36.022000Z, 1533.87 2012-04-24T09:01:36.116000Z, 1533.87 2012-04-24T09:01:36.225000Z, 1533.87 2012-04-24T09:01:36.319000Z, 1533.87 2012-04-24T09:01:36.412000Z, 1533.87 2012-04-24T09:01:36.522000Z, 1533.87 2012-04-24T09:01:36.616000Z, 1533.87 2012-04-24T09:01:36.725000Z, 1533.87 2012-04-24T09:01:36.819000Z, 1533.87 2012-04-24T09:01:36.912000Z, 1533.87 2012-04-24T09:01:37.022000Z, 1533.87 2012-04-24T09:01:37.116000Z, 1533.87 2012-04-24T09:01:37.225000Z, 1533.87 2012-04-24T09:01:37.319000Z, 1533.87 2012-04-24T09:01:37.412000Z, 1533.87 2012-04-24T09:01:37.522000Z, 1533.87 2012-04-24T09:01:37.616000Z, 1533.87 2012-04-24T09:01:37.709000Z, 1533.87 2012-04-24T09:01:37.819000Z, 1533.87 2012-04-24T09:01:37.912000Z, 1533.87 2012-04-24T09:01:38.022000Z, 1533.87 2012-04-24T09:01:38.116000Z, 1533.87 2012-04-24T09:01:38.225000Z, 1533.87 2012-04-24T09:01:38.319000Z, 1533.87 2012-04-24T09:01:38.412000Z, 1533.87 2012-04-24T09:01:38.522000Z, 1533.87 2012-04-24T09:01:38.616000Z, 1533.87 2012-04-24T09:01:38.725000Z, 1533.87 2012-04-24T09:01:38.819000Z, 1533.87 2012-04-24T09:01:38.912000Z, 1533.87 2012-04-24T09:01:39.022000Z, 1533.87 2012-04-24T09:01:39.116000Z, 1533.87 2012-04-24T09:01:39.225000Z, 1533.87 2012-04-24T09:01:39.319000Z, 1533.87 2012-04-24T09:01:39.412000Z, 1533.87 2012-04-24T09:01:39.522000Z, 1533.87 2012-04-24T09:01:39.616000Z, 1533.87 2012-04-24T09:01:39.725000Z, 1533.87 2012-04-24T09:01:39.819000Z, 1533.87 2012-04-24T09:01:39.912000Z, 1533.87 2012-04-24T09:01:40.022000Z, 1533.87 2012-04-24T09:01:40.116000Z, 1533.87 2012-04-24T09:01:40.225000Z, 1533.87 2012-04-24T09:01:40.319000Z, 1533.87 2012-04-24T09:01:40.412000Z, 1533.88 2012-04-24T09:01:40.522000Z, 1533.88 2012-04-24T09:01:40.616000Z, 1533.88 2012-04-24T09:01:40.725000Z, 1533.88 2012-04-24T09:01:40.819000Z, 1533.88 2012-04-24T09:01:40.912000Z, 1533.88 2012-04-24T09:01:41.022000Z, 1533.88 2012-04-24T09:01:41.116000Z, 1533.88 2012-04-24T09:01:41.225000Z, 1533.88 2012-04-24T09:01:41.319000Z, 1533.88 2012-04-24T09:01:41.412000Z, 1533.88 2012-04-24T09:01:41.522000Z, 1533.88 2012-04-24T09:01:41.616000Z, 1533.88 2012-04-24T09:01:41.725000Z, 1533.88 2012-04-24T09:01:41.819000Z, 1533.88 2012-04-24T09:01:41.912000Z, 1533.88 2012-04-24T09:01:42.022000Z, 1533.88 2012-04-24T09:01:42.116000Z, 1533.88 2012-04-24T09:01:42.225000Z, 1533.88 2012-04-24T09:01:42.319000Z, 1533.88 2012-04-24T09:01:42.412000Z, 1533.87 2012-04-24T09:01:42.522000Z, 1533.87 2012-04-24T09:01:42.616000Z, 1533.87 2012-04-24T09:01:42.709000Z, 1533.87 2012-04-24T09:01:42.819000Z, 1533.87 2012-04-24T09:01:42.912000Z, 1533.87 2012-04-24T09:01:43.022000Z, 1533.87 2012-04-24T09:01:43.116000Z, 1533.87 2012-04-24T09:01:43.209000Z, 1533.86 2012-04-24T09:01:43.319000Z, 1533.86 2012-04-24T09:01:43.412000Z, 1533.86 2012-04-24T09:01:43.522000Z, 1533.86 2012-04-24T09:01:43.616000Z, 1533.86 2012-04-24T09:01:43.709000Z, 1533.86 2012-04-24T09:01:43.819000Z, 1533.87 2012-04-24T09:01:43.913000Z, 1533.87 2012-04-24T09:01:44.022000Z, 1533.87 2012-04-24T09:01:44.116000Z, 1533.87 2012-04-24T09:01:44.209000Z, 1533.87 2012-04-24T09:01:44.319000Z, 1533.87 2012-04-24T09:01:44.413000Z, 1533.87 2012-04-24T09:01:44.522000Z, 1533.87 2012-04-24T09:01:44.616000Z, 1533.87 2012-04-24T09:01:44.709000Z, 1533.87 2012-04-24T09:01:44.803000Z, 1533.87 2012-04-24T09:01:44.913000Z, 1533.87 2012-04-24T09:01:45.022000Z, 1533.87 2012-04-24T09:01:45.116000Z, 1533.87 2012-04-24T09:01:45.209000Z, 1533.87 2012-04-24T09:01:45.319000Z, 1533.87 2012-04-24T09:01:45.413000Z, 1533.87 2012-04-24T09:01:45.522000Z, 1533.88 2012-04-24T09:01:45.616000Z, 1533.88 2012-04-24T09:01:45.709000Z, 1533.88 2012-04-24T09:01:45.819000Z, 1533.88 2012-04-24T09:01:45.913000Z, 1533.88 2012-04-24T09:01:46.022000Z, 1533.88 2012-04-24T09:01:46.116000Z, 1533.88 2012-04-24T09:01:46.209000Z, 1533.88 2012-04-24T09:01:46.319000Z, 1533.88 2012-04-24T09:01:46.413000Z, 1533.88 2012-04-24T09:01:46.522000Z, 1533.88 2012-04-24T09:01:46.616000Z, 1533.88 2012-04-24T09:01:46.709000Z, 1533.88 2012-04-24T09:01:46.819000Z, 1533.88 2012-04-24T09:01:46.913000Z, 1533.88 2012-04-24T09:01:47.006000Z, 1533.88 2012-04-24T09:01:47.116000Z, 1533.88 2012-04-24T09:01:47.209000Z, 1533.88 2012-04-24T09:01:47.319000Z, 1533.88 2012-04-24T09:01:47.413000Z, 1533.87 2012-04-24T09:01:47.522000Z, 1533.87 2012-04-24T09:01:47.616000Z, 1533.87 2012-04-24T09:01:47.709000Z, 1533.87 2012-04-24T09:01:47.819000Z, 1533.87 2012-04-24T09:01:47.913000Z, 1533.87 2012-04-24T09:01:48.022000Z, 1533.87 2012-04-24T09:01:48.116000Z, 1533.87 2012-04-24T09:01:48.209000Z, 1533.87 2012-04-24T09:01:48.319000Z, 1533.87 2012-04-24T09:01:48.413000Z, 1533.87 2012-04-24T09:01:48.522000Z, 1533.87 2012-04-24T09:01:48.616000Z, 1533.88 2012-04-24T09:01:48.709000Z, 1533.88 2012-04-24T09:01:48.819000Z, 1533.88 2012-04-24T09:01:48.913000Z, 1533.88 2012-04-24T09:01:49.022000Z, 1533.88 2012-04-24T09:01:49.116000Z, 1533.88 2012-04-24T09:01:49.209000Z, 1533.88 2012-04-24T09:01:49.319000Z, 1533.88 2012-04-24T09:01:49.413000Z, 1533.88 2012-04-24T09:01:49.522000Z, 1533.87 2012-04-24T09:01:49.616000Z, 1533.87 2012-04-24T09:01:49.709000Z, 1533.88 2012-04-24T09:01:49.819000Z, 1533.88 2012-04-24T09:01:49.913000Z, 1533.88 2012-04-24T09:01:50.006000Z, 1533.88 2012-04-24T09:01:50.116000Z, 1533.88 2012-04-24T09:01:50.209000Z, 1533.88 2012-04-24T09:01:50.319000Z, 1533.88 2012-04-24T09:01:50.413000Z, 1533.88 2012-04-24T09:01:50.522000Z, 1533.88 2012-04-24T09:01:50.616000Z, 1533.88 2012-04-24T09:01:50.709000Z, 1533.88 2012-04-24T09:01:50.819000Z, 1533.88 2012-04-24T09:01:50.913000Z, 1533.88 2012-04-24T09:01:51.022000Z, 1533.88 2012-04-24T09:01:51.116000Z, 1533.87 2012-04-24T09:01:51.209000Z, 1533.87 2012-04-24T09:01:51.319000Z, 1533.87 2012-04-24T09:01:51.413000Z, 1533.87 2012-04-24T09:01:51.522000Z, 1533.87 2012-04-24T09:01:51.616000Z, 1533.87 2012-04-24T09:01:51.725000Z, 1533.87 2012-04-24T09:01:51.803000Z, 1533.87 2012-04-24T09:01:51.913000Z, 1533.87 2012-04-24T09:01:52.022000Z, 1533.87 2012-04-24T09:01:52.116000Z, 1533.87 2012-04-24T09:01:52.209000Z, 1533.87 2012-04-24T09:01:52.319000Z, 1533.87 2012-04-24T09:01:52.413000Z, 1533.87 2012-04-24T09:01:52.522000Z, 1533.87 2012-04-24T09:01:52.616000Z, 1533.87 2012-04-24T09:01:52.725000Z, 1533.87 2012-04-24T09:01:52.819000Z, 1533.86 2012-04-24T09:01:52.913000Z, 1533.86 2012-04-24T09:01:53.022000Z, 1533.86 2012-04-24T09:01:53.116000Z, 1533.86 2012-04-24T09:01:53.225000Z, 1533.86 2012-04-24T09:01:53.319000Z, 1533.86 2012-04-24T09:01:53.413000Z, 1533.86 2012-04-24T09:01:53.522000Z, 1533.86 2012-04-24T09:01:53.616000Z, 1533.86 2012-04-24T09:01:53.725000Z, 1533.86 2012-04-24T09:01:53.819000Z, 1533.86 2012-04-24T09:01:53.913000Z, 1533.86 2012-04-24T09:01:54.006000Z, 1533.86 2012-04-24T09:01:54.116000Z, 1533.85 2012-04-24T09:01:54.225000Z, 1533.86 2012-04-24T09:01:54.319000Z, 1533.86 2012-04-24T09:01:54.413000Z, 1533.86 2012-04-24T09:01:54.522000Z, 1533.86 2012-04-24T09:01:54.616000Z, 1533.86 2012-04-24T09:01:54.725000Z, 1533.86 2012-04-24T09:01:54.819000Z, 1533.86 2012-04-24T09:01:54.913000Z, 1533.86 2012-04-24T09:01:55.022000Z, 1533.86 2012-04-24T09:01:55.116000Z, 1533.86 2012-04-24T09:01:55.210000Z, 1533.86 2012-04-24T09:01:55.319000Z, 1533.86 2012-04-24T09:01:55.428000Z, 1533.86 2012-04-24T09:01:55.522000Z, 1533.87 2012-04-24T09:01:55.616000Z, 1533.87 2012-04-24T09:01:55.710000Z, 1533.87 2012-04-24T09:01:55.819000Z, 1533.87 2012-04-24T09:01:55.913000Z, 1533.88 2012-04-24T09:01:56.022000Z, 1533.88 2012-04-24T09:01:56.116000Z, 1533.88 2012-04-24T09:01:56.225000Z, 1533.88 2012-04-24T09:01:56.319000Z, 1533.88 2012-04-24T09:01:56.413000Z, 1533.88 2012-04-24T09:01:56.522000Z, 1533.88 2012-04-24T09:01:56.616000Z, 1533.88 2012-04-24T09:01:56.710000Z, 1533.88 2012-04-24T09:01:56.819000Z, 1533.88 2012-04-24T09:01:56.913000Z, 1533.88 2012-04-24T09:01:57.022000Z, 1533.88 2012-04-24T09:01:57.116000Z, 1533.88 2012-04-24T09:01:57.210000Z, 1533.88 2012-04-24T09:01:57.303000Z, 1533.88 2012-04-24T09:01:57.413000Z, 1533.88 2012-04-24T09:01:57.522000Z, 1533.88 2012-04-24T09:01:57.616000Z, 1533.88 2012-04-24T09:01:57.725000Z, 1533.88 2012-04-24T09:01:57.819000Z, 1533.88 2012-04-24T09:01:57.913000Z, 1533.88 2012-04-24T09:01:58.022000Z, 1533.88 2012-04-24T09:01:58.116000Z, 1533.88 2012-04-24T09:01:58.210000Z, 1533.88 2012-04-24T09:01:58.319000Z, 1533.88 2012-04-24T09:01:58.413000Z, 1533.88 2012-04-24T09:01:58.538000Z, 1533.88 2012-04-24T09:01:58.616000Z, 1533.88 2012-04-24T09:01:58.710000Z, 1533.88 2012-04-24T09:01:58.819000Z, 1533.88 2012-04-24T09:01:58.913000Z, 1533.87 2012-04-24T09:01:59.022000Z, 1533.87 2012-04-24T09:01:59.116000Z, 1533.87 2012-04-24T09:01:59.225000Z, 1533.87 2012-04-24T09:01:59.319000Z, 1533.87 2012-04-24T09:01:59.413000Z, 1533.87 2012-04-24T09:01:59.522000Z, 1533.86 2012-04-24T09:01:59.616000Z, 1533.86 2012-04-24T09:01:59.725000Z, 1533.86 2012-04-24T09:01:59.819000Z, 1533.86 2012-04-24T09:01:59.913000Z, 1533.86 2012-04-24T09:02:00.022000Z, 1533.86 2012-04-24T09:02:00.116000Z, 1533.86 2012-04-24T09:02:00.225000Z, 1533.86 2012-04-24T09:02:00.319000Z, 1533.86 2012-04-24T09:02:00.413000Z, 1533.86 2012-04-24T09:02:00.522000Z, 1533.86 2012-04-24T09:02:00.616000Z, 1533.86 2012-04-24T09:02:00.710000Z, 1533.86 2012-04-24T09:02:00.819000Z, 1533.86 2012-04-24T09:02:00.913000Z, 1533.86 2012-04-24T09:02:01.022000Z, 1533.86 2012-04-24T09:02:01.116000Z, 1533.87 2012-04-24T09:02:01.225000Z, 1533.87 2012-04-24T09:02:01.319000Z, 1533.87 2012-04-24T09:02:01.413000Z, 1533.87 2012-04-24T09:02:01.522000Z, 1533.87 2012-04-24T09:02:01.616000Z, 1533.87 2012-04-24T09:02:01.725000Z, 1533.87 2012-04-24T09:02:01.819000Z, 1533.87 2012-04-24T09:02:01.913000Z, 1533.88 2012-04-24T09:02:02.022000Z, 1533.88 2012-04-24T09:02:02.116000Z, 1533.88 2012-04-24T09:02:02.210000Z, 1533.88 2012-04-24T09:02:02.319000Z, 1533.88 2012-04-24T09:02:02.413000Z, 1533.88 2012-04-24T09:02:02.522000Z, 1533.88 2012-04-24T09:02:02.616000Z, 1533.88 2012-04-24T09:02:02.710000Z, 1533.87 2012-04-24T09:02:02.819000Z, 1533.87 2012-04-24T09:02:02.928000Z, 1533.87 2012-04-24T09:02:03.022000Z, 1533.87 2012-04-24T09:02:03.116000Z, 1533.87 2012-04-24T09:02:03.225000Z, 1533.87 2012-04-24T09:02:03.319000Z, 1533.87 2012-04-24T09:02:03.413000Z, 1533.87 2012-04-24T09:02:03.522000Z, 1533.87 2012-04-24T09:02:03.616000Z, 1533.87 2012-04-24T09:02:03.725000Z, 1533.87 2012-04-24T09:02:03.819000Z, 1533.87 2012-04-24T09:02:03.913000Z, 1533.87 2012-04-24T09:02:04.022000Z, 1533.87 2012-04-24T09:02:04.116000Z, 1533.87 2012-04-24T09:02:04.225000Z, 1533.87 2012-04-24T09:02:04.319000Z, 1533.87 2012-04-24T09:02:04.413000Z, 1533.86 2012-04-24T09:02:04.522000Z, 1533.86 2012-04-24T09:02:04.616000Z, 1533.86 2012-04-24T09:02:04.710000Z, 1533.86 2012-04-24T09:02:04.819000Z, 1533.86 2012-04-24T09:02:04.913000Z, 1533.86 2012-04-24T09:02:05.022000Z, 1533.86 2012-04-24T09:02:05.116000Z, 1533.86 2012-04-24T09:02:05.210000Z, 1533.86 2012-04-24T09:02:05.319000Z, 1533.86 2012-04-24T09:02:05.413000Z, 1533.86 2012-04-24T09:02:05.522000Z, 1533.86 2012-04-24T09:02:05.616000Z, 1533.86 2012-04-24T09:02:05.710000Z, 1533.86 2012-04-24T09:02:05.819000Z, 1533.86 2012-04-24T09:02:05.913000Z, 1533.86 2012-04-24T09:02:06.022000Z, 1533.86 2012-04-24T09:02:06.116000Z, 1533.86 2012-04-24T09:02:06.210000Z, 1533.86 2012-04-24T09:02:06.319000Z, 1533.86 2012-04-24T09:02:06.413000Z, 1533.86 2012-04-24T09:02:06.507000Z, 1533.86 2012-04-24T09:02:06.616000Z, 1533.86 2012-04-24T09:02:06.710000Z, 1533.86 2012-04-24T09:02:06.803000Z, 1533.86 2012-04-24T09:02:06.913000Z, 1533.86 2012-04-24T09:02:07.022000Z, 1533.86 2012-04-24T09:02:07.116000Z, 1533.86 2012-04-24T09:02:07.210000Z, 1533.86 2012-04-24T09:02:07.319000Z, 1533.86 2012-04-24T09:02:07.413000Z, 1533.86 2012-04-24T09:02:07.522000Z, 1533.86 2012-04-24T09:02:07.616000Z, 1533.86 2012-04-24T09:02:07.710000Z, 1533.86 2012-04-24T09:02:07.819000Z, 1533.86 2012-04-24T09:02:07.913000Z, 1533.86 2012-04-24T09:02:08.022000Z, 1533.86 2012-04-24T09:02:08.116000Z, 1533.86 2012-04-24T09:02:08.225000Z, 1533.86 2012-04-24T09:02:08.319000Z, 1533.86 2012-04-24T09:02:08.413000Z, 1533.86 2012-04-24T09:02:08.522000Z, 1533.85 2012-04-24T09:02:08.616000Z, 1533.85 2012-04-24T09:02:08.710000Z, 1533.85 2012-04-24T09:02:08.819000Z, 1533.85 2012-04-24T09:02:08.928000Z, 1533.85 2012-04-24T09:02:09.022000Z, 1533.85 2012-04-24T09:02:09.116000Z, 1533.85 2012-04-24T09:02:09.210000Z, 1533.85 2012-04-24T09:02:09.319000Z, 1533.85 2012-04-24T09:02:09.413000Z, 1533.85 2012-04-24T09:02:09.522000Z, 1533.85 2012-04-24T09:02:09.616000Z, 1533.85 2012-04-24T09:02:09.710000Z, 1533.85 2012-04-24T09:02:09.819000Z, 1533.85 2012-04-24T09:02:09.913000Z, 1533.85 2012-04-24T09:02:10.022000Z, 1533.85 2012-04-24T09:02:10.116000Z, 1533.85 2012-04-24T09:02:10.210000Z, 1533.85 2012-04-24T09:02:10.319000Z, 1533.85 2012-04-24T09:02:10.413000Z, 1533.85 2012-04-24T09:02:10.522000Z, 1533.86 2012-04-24T09:02:10.616000Z, 1533.86 2012-04-24T09:02:10.710000Z, 1533.86 2012-04-24T09:02:10.819000Z, 1533.86 2012-04-24T09:02:10.913000Z, 1533.86 2012-04-24T09:02:11.022000Z, 1533.86 2012-04-24T09:02:11.116000Z, 1533.87 2012-04-24T09:02:11.210000Z, 1533.87 2012-04-24T09:02:11.319000Z, 1533.87 2012-04-24T09:02:11.413000Z, 1533.87 2012-04-24T09:02:11.522000Z, 1533.87 2012-04-24T09:02:11.616000Z, 1533.87 2012-04-24T09:02:11.710000Z, 1533.87 2012-04-24T09:02:11.819000Z, 1533.87 2012-04-24T09:02:11.913000Z, 1533.87 2012-04-24T09:02:12.007000Z, 1533.87 2012-04-24T09:02:12.116000Z, 1533.87 2012-04-24T09:02:12.210000Z, 1533.87 2012-04-24T09:02:12.319000Z, 1533.87 2012-04-24T09:02:12.413000Z, 1533.86 2012-04-24T09:02:12.522000Z, 1533.87 2012-04-24T09:02:12.616000Z, 1533.86 2012-04-24T09:02:12.710000Z, 1533.86 2012-04-24T09:02:12.819000Z, 1533.86 2012-04-24T09:02:12.913000Z, 1533.86 2012-04-24T09:02:13.022000Z, 1533.86 2012-04-24T09:02:13.116000Z, 1533.86 2012-04-24T09:02:13.210000Z, 1533.86 2012-04-24T09:02:13.319000Z, 1533.86 2012-04-24T09:02:13.413000Z, 1533.86 2012-04-24T09:02:13.522000Z, 1533.86 2012-04-24T09:02:13.616000Z, 1533.86 2012-04-24T09:02:13.710000Z, 1533.86 2012-04-24T09:02:13.819000Z, 1533.86 2012-04-24T09:02:13.991000Z, 1533.86 2012-04-24T09:02:14.007000Z, 1533.86 2012-04-24T09:02:14.116000Z, 1533.86 2012-04-24T09:02:14.210000Z, 1533.86 2012-04-24T09:02:14.319000Z, 1533.86 2012-04-24T09:02:14.413000Z, 1533.86 2012-04-24T09:02:14.522000Z, 1533.86 2012-04-24T09:02:14.616000Z, 1533.86 2012-04-24T09:02:14.710000Z, 1533.86 2012-04-24T09:02:14.819000Z, 1533.86 2012-04-24T09:02:14.913000Z, 1533.86 2012-04-24T09:02:15.022000Z, 1533.86 2012-04-24T09:02:15.116000Z, 1533.86 2012-04-24T09:02:15.210000Z, 1533.86 2012-04-24T09:02:15.319000Z, 1533.86 2012-04-24T09:02:15.413000Z, 1533.87 2012-04-24T09:02:15.522000Z, 1533.87 2012-04-24T09:02:15.616000Z, 1533.87 2012-04-24T09:02:15.710000Z, 1533.87 2012-04-24T09:02:15.819000Z, 1533.87 2012-04-24T09:02:15.913000Z, 1533.87 2012-04-24T09:02:16.022000Z, 1533.87 2012-04-24T09:02:16.116000Z, 1533.87 2012-04-24T09:02:16.210000Z, 1533.87 2012-04-24T09:02:16.319000Z, 1533.88 2012-04-24T09:02:16.413000Z, 1533.88 2012-04-24T09:02:16.522000Z, 1533.88 2012-04-24T09:02:16.616000Z, 1533.88 2012-04-24T09:02:16.710000Z, 1533.88 2012-04-24T09:02:16.819000Z, 1533.88 2012-04-24T09:02:16.913000Z, 1533.87 2012-04-24T09:02:17.007000Z, 1533.88 2012-04-24T09:02:17.116000Z, 1533.87 2012-04-24T09:02:17.210000Z, 1533.87 2012-04-24T09:02:17.319000Z, 1533.87 2012-04-24T09:02:17.413000Z, 1533.87 2012-04-24T09:02:17.522000Z, 1533.87 2012-04-24T09:02:17.616000Z, 1533.87 2012-04-24T09:02:17.710000Z, 1533.87 2012-04-24T09:02:17.913000Z, 1533.86 2012-04-24T09:02:17.913000Z, 1533.86 2012-04-24T09:02:18.007000Z, 1533.86 2012-04-24T09:02:18.116000Z, 1533.86 2012-04-24T09:02:18.210000Z, 1533.86 2012-04-24T09:02:18.319000Z, 1533.86 2012-04-24T09:02:18.413000Z, 1533.85 2012-04-24T09:02:18.522000Z, 1533.85 2012-04-24T09:02:18.616000Z, 1533.84 2012-04-24T09:02:18.710000Z, 1533.84 2012-04-24T09:02:18.819000Z, 1533.84 2012-04-24T09:02:18.913000Z, 1533.83 2012-04-24T09:02:19.022000Z, 1533.83 2012-04-24T09:02:19.116000Z, 1533.83 2012-04-24T09:02:19.225000Z, 1533.83 2012-04-24T09:02:19.319000Z, 1533.83 2012-04-24T09:02:19.413000Z, 1533.83 2012-04-24T09:02:19.522000Z, 1533.83 2012-04-24T09:02:19.616000Z, 1533.83 2012-04-24T09:02:19.710000Z, 1533.83 2012-04-24T09:02:19.819000Z, 1533.83 2012-04-24T09:02:19.913000Z, 1533.84 2012-04-24T09:02:20.022000Z, 1533.84 2012-04-24T09:02:20.116000Z, 1533.84 2012-04-24T09:02:20.210000Z, 1533.85 2012-04-24T09:02:20.304000Z, 1533.85 2012-04-24T09:02:20.413000Z, 1533.85 2012-04-24T09:02:20.522000Z, 1533.86 2012-04-24T09:02:20.616000Z, 1533.86 2012-04-24T09:02:20.725000Z, 1533.86 2012-04-24T09:02:20.819000Z, 1533.86 2012-04-24T09:02:20.913000Z, 1533.86 2012-04-24T09:02:21.022000Z, 1533.87 2012-04-24T09:02:21.116000Z, 1533.87 2012-04-24T09:02:21.210000Z, 1533.87 2012-04-24T09:02:21.319000Z, 1533.87 2012-04-24T09:02:21.413000Z, 1533.87 2012-04-24T09:02:21.522000Z, 1533.87 2012-04-24T09:02:21.616000Z, 1533.87 2012-04-24T09:02:21.725000Z, 1533.86 2012-04-24T09:02:21.804000Z, 1533.86 2012-04-24T09:02:21.913000Z, 1533.86 2012-04-24T09:02:22.022000Z, 1533.86 2012-04-24T09:02:22.116000Z, 1533.86 2012-04-24T09:02:22.225000Z, 1533.86 2012-04-24T09:02:22.319000Z, 1533.86 2012-04-24T09:02:22.413000Z, 1533.86 2012-04-24T09:02:22.507000Z, 1533.86 2012-04-24T09:02:22.616000Z, 1533.86 2012-04-24T09:02:22.710000Z, 1533.86 2012-04-24T09:02:22.819000Z, 1533.86 2012-04-24T09:02:22.913000Z, 1533.86 2012-04-24T09:02:23.022000Z, 1533.86 2012-04-24T09:02:23.116000Z, 1533.86 2012-04-24T09:02:23.210000Z, 1533.86 2012-04-24T09:02:23.319000Z, 1533.86 2012-04-24T09:02:23.413000Z, 1533.86 2012-04-24T09:02:23.522000Z, 1533.87 2012-04-24T09:02:23.616000Z, 1533.87 2012-04-24T09:02:23.726000Z, 1533.87 2012-04-24T09:02:23.819000Z, 1533.87 2012-04-24T09:02:23.913000Z, 1533.86 2012-04-24T09:02:24.022000Z, 1533.86 2012-04-24T09:02:24.116000Z, 1533.86 2012-04-24T09:02:24.210000Z, 1533.86 2012-04-24T09:02:24.319000Z, 1533.86 2012-04-24T09:02:24.413000Z, 1533.85 2012-04-24T09:02:24.522000Z, 1533.85 2012-04-24T09:02:24.616000Z, 1533.85 2012-04-24T09:02:24.726000Z, 1533.85 2012-04-24T09:02:24.819000Z, 1533.85 2012-04-24T09:02:24.913000Z, 1533.85 2012-04-24T09:02:25.022000Z, 1533.85 2012-04-24T09:02:25.116000Z, 1533.85 2012-04-24T09:02:25.226000Z, 1533.85 2012-04-24T09:02:25.319000Z, 1533.84 2012-04-24T09:02:25.413000Z, 1533.85 2012-04-24T09:02:25.522000Z, 1533.84 2012-04-24T09:02:25.616000Z, 1533.84 2012-04-24T09:02:25.726000Z, 1533.84 2012-04-24T09:02:25.819000Z, 1533.84 2012-04-24T09:02:25.913000Z, 1533.84 2012-04-24T09:02:26.022000Z, 1533.84 2012-04-24T09:02:26.116000Z, 1533.84 2012-04-24T09:02:26.210000Z, 1533.84 2012-04-24T09:02:26.319000Z, 1533.84 2012-04-24T09:02:26.413000Z, 1533.85 2012-04-24T09:02:26.522000Z, 1533.85 2012-04-24T09:02:26.616000Z, 1533.85 2012-04-24T09:02:26.726000Z, 1533.85 2012-04-24T09:02:26.819000Z, 1533.85 2012-04-24T09:02:26.913000Z, 1533.85 2012-04-24T09:02:27.022000Z, 1533.85 2012-04-24T09:02:27.116000Z, 1533.85 2012-04-24T09:02:27.226000Z, 1533.85 2012-04-24T09:02:27.319000Z, 1533.85 2012-04-24T09:02:27.413000Z, 1533.85 2012-04-24T09:02:27.522000Z, 1533.85 2012-04-24T09:02:27.616000Z, 1533.85 2012-04-24T09:02:27.710000Z, 1533.85 2012-04-24T09:02:27.819000Z, 1533.85 2012-04-24T09:02:27.913000Z, 1533.85 2012-04-24T09:02:28.022000Z, 1533.85 2012-04-24T09:02:28.116000Z, 1533.84 2012-04-24T09:02:28.210000Z, 1533.84 2012-04-24T09:02:28.319000Z, 1533.84 2012-04-24T09:02:28.413000Z, 1533.84 2012-04-24T09:02:28.522000Z, 1533.85 2012-04-24T09:02:28.616000Z, 1533.85 2012-04-24T09:02:28.710000Z, 1533.85 2012-04-24T09:02:28.819000Z, 1533.85 2012-04-24T09:02:28.913000Z, 1533.85 2012-04-24T09:02:29.007000Z, 1533.85 2012-04-24T09:02:29.116000Z, 1533.85 2012-04-24T09:02:29.210000Z, 1533.85 2012-04-24T09:02:29.319000Z, 1533.85 2012-04-24T09:02:29.413000Z, 1533.85 2012-04-24T09:02:29.522000Z, 1533.85 2012-04-24T09:02:29.616000Z, 1533.85 2012-04-24T09:02:29.710000Z, 1533.85 2012-04-24T09:02:29.804000Z, 1533.85 2012-04-24T09:02:29.913000Z, 1533.85 2012-04-24T09:02:30.022000Z, 1533.85 2012-04-24T09:02:30.116000Z, 1533.85 2012-04-24T09:02:30.210000Z, 1533.84 2012-04-24T09:02:30.304000Z, 1533.84 2012-04-24T09:02:30.413000Z, 1533.84 2012-04-24T09:02:30.522000Z, 1533.84 2012-04-24T09:02:30.616000Z, 1533.84 2012-04-24T09:02:30.710000Z, 1533.84 2012-04-24T09:02:30.819000Z, 1533.84 2012-04-24T09:02:30.913000Z, 1533.84 2012-04-24T09:02:31.022000Z, 1533.84 2012-04-24T09:02:31.116000Z, 1533.84 2012-04-24T09:02:31.210000Z, 1533.84 2012-04-24T09:02:31.319000Z, 1533.84 2012-04-24T09:02:31.413000Z, 1533.84 2012-04-24T09:02:31.522000Z, 1533.83 2012-04-24T09:02:31.616000Z, 1533.83 2012-04-24T09:02:31.710000Z, 1533.83 2012-04-24T09:02:31.835000Z, 1533.83 2012-04-24T09:02:31.913000Z, 1533.84 2012-04-24T09:02:32.022000Z, 1533.84 2012-04-24T09:02:32.116000Z, 1533.84 2012-04-24T09:02:32.210000Z, 1533.85 2012-04-24T09:02:32.319000Z, 1533.85 2012-04-24T09:02:32.413000Z, 1533.85 2012-04-24T09:02:32.522000Z, 1533.86 2012-04-24T09:02:32.616000Z, 1533.86 2012-04-24T09:02:32.710000Z, 1533.87 2012-04-24T09:02:32.835000Z, 1533.87 2012-04-24T09:02:32.913000Z, 1533.87 2012-04-24T09:02:33.023000Z, 1533.87 2012-04-24T09:02:33.116000Z, 1533.88 2012-04-24T09:02:33.210000Z, 1533.88 2012-04-24T09:02:33.319000Z, 1533.88 2012-04-24T09:02:33.413000Z, 1533.88 2012-04-24T09:02:33.523000Z, 1533.88 2012-04-24T09:02:33.616000Z, 1533.88 2012-04-24T09:02:33.710000Z, 1533.88 2012-04-24T09:02:33.819000Z, 1533.88 2012-04-24T09:02:33.913000Z, 1533.88 2012-04-24T09:02:34.023000Z, 1533.88 2012-04-24T09:02:34.116000Z, 1533.88 2012-04-24T09:02:34.210000Z, 1533.88 2012-04-24T09:02:34.319000Z, 1533.88 2012-04-24T09:02:34.413000Z, 1533.88 2012-04-24T09:02:34.523000Z, 1533.88 2012-04-24T09:02:34.616000Z, 1533.88 2012-04-24T09:02:34.710000Z, 1533.88 2012-04-24T09:02:34.819000Z, 1533.88 2012-04-24T09:02:34.913000Z, 1533.89 2012-04-24T09:02:35.023000Z, 1533.89 2012-04-24T09:02:35.116000Z, 1533.89 2012-04-24T09:02:35.210000Z, 1533.89 2012-04-24T09:02:35.319000Z, 1533.89 2012-04-24T09:02:35.413000Z, 1533.89 2012-04-24T09:02:35.523000Z, 1533.89 2012-04-24T09:02:35.616000Z, 1533.89 2012-04-24T09:02:35.710000Z, 1533.89 2012-04-24T09:02:35.819000Z, 1533.89 2012-04-24T09:02:35.913000Z, 1533.89 2012-04-24T09:02:36.023000Z, 1533.89 2012-04-24T09:02:36.116000Z, 1533.89 2012-04-24T09:02:36.210000Z, 1533.89 2012-04-24T09:02:36.319000Z, 1533.88 2012-04-24T09:02:36.413000Z, 1533.88 2012-04-24T09:02:36.523000Z, 1533.88 2012-04-24T09:02:36.616000Z, 1533.88 2012-04-24T09:02:36.710000Z, 1533.88 2012-04-24T09:02:36.819000Z, 1533.88 2012-04-24T09:02:36.913000Z, 1533.88 2012-04-24T09:02:37.023000Z, 1533.88 2012-04-24T09:02:37.116000Z, 1533.88 2012-04-24T09:02:37.210000Z, 1533.88 2012-04-24T09:02:37.319000Z, 1533.88 2012-04-24T09:02:37.413000Z, 1533.88 2012-04-24T09:02:37.523000Z, 1533.88 2012-04-24T09:02:37.616000Z, 1533.88 2012-04-24T09:02:37.710000Z, 1533.88 2012-04-24T09:02:37.819000Z, 1533.88 2012-04-24T09:02:37.913000Z, 1533.88 2012-04-24T09:02:38.007000Z, 1533.88 2012-04-24T09:02:38.116000Z, 1533.88 2012-04-24T09:02:38.210000Z, 1533.88 2012-04-24T09:02:38.319000Z, 1533.87 2012-04-24T09:02:38.413000Z, 1533.87 2012-04-24T09:02:38.523000Z, 1533.87 2012-04-24T09:02:38.616000Z, 1533.87 2012-04-24T09:02:38.710000Z, 1533.87 2012-04-24T09:02:38.819000Z, 1533.87 2012-04-24T09:02:38.913000Z, 1533.87 2012-04-24T09:02:39.023000Z, 1533.87 2012-04-24T09:02:39.116000Z, 1533.86 2012-04-24T09:02:39.226000Z, 1533.86 2012-04-24T09:02:39.319000Z, 1533.87 2012-04-24T09:02:39.413000Z, 1533.87 2012-04-24T09:02:39.523000Z, 1533.87 2012-04-24T09:02:39.616000Z, 1533.86 2012-04-24T09:02:39.710000Z, 1533.86 2012-04-24T09:02:39.819000Z, 1533.86 2012-04-24T09:02:39.913000Z, 1533.86 2012-04-24T09:02:40.023000Z, 1533.86 2012-04-24T09:02:40.116000Z, 1533.86 2012-04-24T09:02:40.226000Z, 1533.86 2012-04-24T09:02:40.319000Z, 1533.86 2012-04-24T09:02:40.413000Z, 1533.86 2012-04-24T09:02:40.523000Z, 1533.86 2012-04-24T09:02:40.616000Z, 1533.86 2012-04-24T09:02:40.710000Z, 1533.86 2012-04-24T09:02:40.819000Z, 1533.86 2012-04-24T09:02:40.913000Z, 1533.86 2012-04-24T09:02:41.023000Z, 1533.86 2012-04-24T09:02:41.116000Z, 1533.86 2012-04-24T09:02:41.210000Z, 1533.86 2012-04-24T09:02:41.319000Z, 1533.86 2012-04-24T09:02:41.413000Z, 1533.86 2012-04-24T09:02:41.523000Z, 1533.86 2012-04-24T09:02:41.616000Z, 1533.86 2012-04-24T09:02:41.710000Z, 1533.86 2012-04-24T09:02:41.819000Z, 1533.86 2012-04-24T09:02:41.913000Z, 1533.86 2012-04-24T09:02:42.023000Z, 1533.85 2012-04-24T09:02:42.116000Z, 1533.85 2012-04-24T09:02:42.210000Z, 1533.85 2012-04-24T09:02:42.319000Z, 1533.85 2012-04-24T09:02:42.429000Z, 1533.85 2012-04-24T09:02:42.523000Z, 1533.84 2012-04-24T09:02:42.616000Z, 1533.84 2012-04-24T09:02:42.710000Z, 1533.84 2012-04-24T09:02:42.866000Z, 1533.84 2012-04-24T09:02:42.913000Z, 1533.84 2012-04-24T09:02:43.023000Z, 1533.84 2012-04-24T09:02:43.116000Z, 1533.84 2012-04-24T09:02:43.210000Z, 1533.85 2012-04-24T09:02:43.320000Z, 1533.85 2012-04-24T09:02:43.413000Z, 1533.85 2012-04-24T09:02:43.523000Z, 1533.85 2012-04-24T09:02:43.616000Z, 1533.85 2012-04-24T09:02:43.710000Z, 1533.85 2012-04-24T09:02:43.820000Z, 1533.85 2012-04-24T09:02:43.913000Z, 1533.85 2012-04-24T09:02:44.023000Z, 1533.85 2012-04-24T09:02:44.116000Z, 1533.85 2012-04-24T09:02:44.210000Z, 1533.85 2012-04-24T09:02:44.320000Z, 1533.85 2012-04-24T09:02:44.413000Z, 1533.84 2012-04-24T09:02:44.523000Z, 1533.84 2012-04-24T09:02:44.616000Z, 1533.84 2012-04-24T09:02:44.710000Z, 1533.83 2012-04-24T09:02:44.820000Z, 1533.83 2012-04-24T09:02:44.913000Z, 1533.83 2012-04-24T09:02:45.023000Z, 1533.83 2012-04-24T09:02:45.116000Z, 1533.83 2012-04-24T09:02:45.226000Z, 1533.83 2012-04-24T09:02:45.320000Z, 1533.83 2012-04-24T09:02:45.413000Z, 1533.83 2012-04-24T09:02:45.523000Z, 1533.84 2012-04-24T09:02:45.616000Z, 1533.84 2012-04-24T09:02:45.726000Z, 1533.84 2012-04-24T09:02:45.820000Z, 1533.84 2012-04-24T09:02:45.913000Z, 1533.84 2012-04-24T09:02:46.023000Z, 1533.85 2012-04-24T09:02:46.116000Z, 1533.85 2012-04-24T09:02:46.210000Z, 1533.85 2012-04-24T09:02:46.320000Z, 1533.85 2012-04-24T09:02:46.413000Z, 1533.85 2012-04-24T09:02:46.523000Z, 1533.86 2012-04-24T09:02:46.616000Z, 1533.86 2012-04-24T09:02:46.726000Z, 1533.86 2012-04-24T09:02:46.820000Z, 1533.86 2012-04-24T09:02:46.913000Z, 1533.86 2012-04-24T09:02:47.023000Z, 1533.86 2012-04-24T09:02:47.116000Z, 1533.86 2012-04-24T09:02:47.226000Z, 1533.86 2012-04-24T09:02:47.320000Z, 1533.86 2012-04-24T09:02:47.413000Z, 1533.86 2012-04-24T09:02:47.523000Z, 1533.86 2012-04-24T09:02:47.616000Z, 1533.86 2012-04-24T09:02:47.710000Z, 1533.86 2012-04-24T09:02:47.820000Z, 1533.86 2012-04-24T09:02:47.913000Z, 1533.86 2012-04-24T09:02:48.023000Z, 1533.86 2012-04-24T09:02:48.116000Z, 1533.86 2012-04-24T09:02:48.210000Z, 1533.86 2012-04-24T09:02:48.320000Z, 1533.86 2012-04-24T09:02:48.413000Z, 1533.86 2012-04-24T09:02:48.523000Z, 1533.86 2012-04-24T09:02:48.616000Z, 1533.86 2012-04-24T09:02:48.710000Z, 1533.86 2012-04-24T09:02:48.820000Z, 1533.87 2012-04-24T09:02:48.913000Z, 1533.87 2012-04-24T09:02:49.023000Z, 1533.87 2012-04-24T09:02:49.116000Z, 1533.87 2012-04-24T09:02:49.226000Z, 1533.87 2012-04-24T09:02:49.320000Z, 1533.87 2012-04-24T09:02:49.413000Z, 1533.87 2012-04-24T09:02:49.523000Z, 1533.87 2012-04-24T09:02:49.616000Z, 1533.87 2012-04-24T09:02:49.726000Z, 1533.87 2012-04-24T09:02:49.820000Z, 1533.87 2012-04-24T09:02:49.913000Z, 1533.87 2012-04-24T09:02:50.007000Z, 1533.87 2012-04-24T09:02:50.116000Z, 1533.87 2012-04-24T09:02:50.210000Z, 1533.87 2012-04-24T09:02:50.320000Z, 1533.87 2012-04-24T09:02:50.413000Z, 1533.87 2012-04-24T09:02:50.523000Z, 1533.86 2012-04-24T09:02:50.616000Z, 1533.86 2012-04-24T09:02:50.710000Z, 1533.86 2012-04-24T09:02:50.804000Z, 1533.86 2012-04-24T09:02:50.913000Z, 1533.86 2012-04-24T09:02:51.023000Z, 1533.86 2012-04-24T09:02:51.116000Z, 1533.86 2012-04-24T09:02:51.210000Z, 1533.86 2012-04-24T09:02:51.320000Z, 1533.86 2012-04-24T09:02:51.413000Z, 1533.86 2012-04-24T09:02:51.507000Z, 1533.86 2012-04-24T09:02:51.616000Z, 1533.86 2012-04-24T09:02:51.710000Z, 1533.86 2012-04-24T09:02:51.851000Z, 1533.86 2012-04-24T09:02:51.913000Z, 1533.86 2012-04-24T09:02:52.023000Z, 1533.86 2012-04-24T09:02:52.116000Z, 1533.86 2012-04-24T09:02:52.210000Z, 1533.86 2012-04-24T09:02:52.320000Z, 1533.86 2012-04-24T09:02:52.413000Z, 1533.86 2012-04-24T09:02:52.523000Z, 1533.86 2012-04-24T09:02:52.617000Z, 1533.86 2012-04-24T09:02:52.710000Z, 1533.86 2012-04-24T09:02:52.820000Z, 1533.85 2012-04-24T09:02:52.913000Z, 1533.85 2012-04-24T09:02:53.023000Z, 1533.85 2012-04-24T09:02:53.117000Z, 1533.85 2012-04-24T09:02:53.210000Z, 1533.85 2012-04-24T09:02:53.320000Z, 1533.86 2012-04-24T09:02:53.413000Z, 1533.86 2012-04-24T09:02:53.523000Z, 1533.86 2012-04-24T09:02:53.617000Z, 1533.86 2012-04-24T09:02:53.710000Z, 1533.86 2012-04-24T09:02:53.820000Z, 1533.86 2012-04-24T09:02:53.913000Z, 1533.85 2012-04-24T09:02:54.023000Z, 1533.85 2012-04-24T09:02:54.117000Z, 1533.85 2012-04-24T09:02:54.210000Z, 1533.85 2012-04-24T09:02:54.320000Z, 1533.85 2012-04-24T09:02:54.413000Z, 1533.85 2012-04-24T09:02:54.523000Z, 1533.85 2012-04-24T09:02:54.617000Z, 1533.85 2012-04-24T09:02:54.710000Z, 1533.85 2012-04-24T09:02:54.804000Z, 1533.85 2012-04-24T09:02:54.913000Z, 1533.85 2012-04-24T09:02:55.023000Z, 1533.86 2012-04-24T09:02:55.117000Z, 1533.86 2012-04-24T09:02:55.210000Z, 1533.86 2012-04-24T09:02:55.320000Z, 1533.86 2012-04-24T09:02:55.413000Z, 1533.86 2012-04-24T09:02:55.523000Z, 1533.86 2012-04-24T09:02:55.617000Z, 1533.86 2012-04-24T09:02:55.710000Z, 1533.86 2012-04-24T09:02:55.820000Z, 1533.86 2012-04-24T09:02:55.913000Z, 1533.87 2012-04-24T09:02:56.023000Z, 1533.87 2012-04-24T09:02:56.117000Z, 1533.87 2012-04-24T09:02:56.210000Z, 1533.87 2012-04-24T09:02:56.320000Z, 1533.87 2012-04-24T09:02:56.413000Z, 1533.87 2012-04-24T09:02:56.523000Z, 1533.87 2012-04-24T09:02:56.617000Z, 1533.87 2012-04-24T09:02:56.710000Z, 1533.87 2012-04-24T09:02:56.820000Z, 1533.87 2012-04-24T09:02:56.913000Z, 1533.87 2012-04-24T09:02:57.023000Z, 1533.87 2012-04-24T09:02:57.117000Z, 1533.87 2012-04-24T09:02:57.210000Z, 1533.87 2012-04-24T09:02:57.320000Z, 1533.87 2012-04-24T09:02:57.413000Z, 1533.87 2012-04-24T09:02:57.523000Z, 1533.87 2012-04-24T09:02:57.617000Z, 1533.87 2012-04-24T09:02:57.710000Z, 1533.87 2012-04-24T09:02:57.820000Z, 1533.88 2012-04-24T09:02:57.913000Z, 1533.88 2012-04-24T09:02:58.023000Z, 1533.88 2012-04-24T09:02:58.117000Z, 1533.88 2012-04-24T09:02:58.210000Z, 1533.88 2012-04-24T09:02:58.320000Z, 1533.88 2012-04-24T09:02:58.413000Z, 1533.87 2012-04-24T09:02:58.523000Z, 1533.87 2012-04-24T09:02:58.617000Z, 1533.87 2012-04-24T09:02:58.710000Z, 1533.87 2012-04-24T09:02:58.820000Z, 1533.87 2012-04-24T09:02:58.913000Z, 1533.87 2012-04-24T09:02:59.023000Z, 1533.87 2012-04-24T09:02:59.117000Z, 1533.87 2012-04-24T09:02:59.210000Z, 1533.87 2012-04-24T09:02:59.320000Z, 1533.87 2012-04-24T09:02:59.413000Z, 1533.87 2012-04-24T09:02:59.523000Z, 1533.86 2012-04-24T09:02:59.617000Z, 1533.86 2012-04-24T09:02:59.710000Z, 1533.86 2012-04-24T09:02:59.820000Z, 1533.86 2012-04-24T09:02:59.913000Z, 1533.86 2012-04-24T09:03:00.023000Z, 1533.86 2012-04-24T09:03:00.117000Z, 1533.86 2012-04-24T09:03:00.210000Z, 1533.86 2012-04-24T09:03:00.320000Z, 1533.86 2012-04-24T09:03:00.413000Z, 1533.86 2012-04-24T09:03:00.523000Z, 1533.86 2012-04-24T09:03:00.617000Z, 1533.86 2012-04-24T09:03:00.710000Z, 1533.86 2012-04-24T09:03:00.820000Z, 1533.86 2012-04-24T09:03:00.913000Z, 1533.86 2012-04-24T09:03:01.007000Z, 1533.86 2012-04-24T09:03:01.117000Z, 1533.86 2012-04-24T09:03:01.210000Z, 1533.85 2012-04-24T09:03:01.320000Z, 1533.85 2012-04-24T09:03:01.413000Z, 1533.85 2012-04-24T09:03:01.523000Z, 1533.85 2012-04-24T09:03:01.617000Z, 1533.85 2012-04-24T09:03:01.710000Z, 1533.85 2012-04-24T09:03:01.820000Z, 1533.85 2012-04-24T09:03:01.913000Z, 1533.85 2012-04-24T09:03:02.023000Z, 1533.85 2012-04-24T09:03:02.117000Z, 1533.85 2012-04-24T09:03:02.210000Z, 1533.84 2012-04-24T09:03:02.320000Z, 1533.85 2012-04-24T09:03:02.414000Z, 1533.84 2012-04-24T09:03:02.523000Z, 1533.84 2012-04-24T09:03:02.617000Z, 1533.84 2012-04-24T09:03:02.710000Z, 1533.84 2012-04-24T09:03:02.820000Z, 1533.84 2012-04-24T09:03:02.914000Z, 1533.84 2012-04-24T09:03:03.023000Z, 1533.84 2012-04-24T09:03:03.117000Z, 1533.84 2012-04-24T09:03:03.210000Z, 1533.84 2012-04-24T09:03:03.320000Z, 1533.84 2012-04-24T09:03:03.414000Z, 1533.84 2012-04-24T09:03:03.523000Z, 1533.84 2012-04-24T09:03:03.617000Z, 1533.85 2012-04-24T09:03:03.710000Z, 1533.85 2012-04-24T09:03:03.804000Z, 1533.85 2012-04-24T09:03:03.914000Z, 1533.85 2012-04-24T09:03:04.023000Z, 1533.85 2012-04-24T09:03:04.117000Z, 1533.85 2012-04-24T09:03:04.210000Z, 1533.86 2012-04-24T09:03:04.320000Z, 1533.86 2012-04-24T09:03:04.414000Z, 1533.86 2012-04-24T09:03:04.523000Z, 1533.86 2012-04-24T09:03:04.617000Z, 1533.86 2012-04-24T09:03:04.726000Z, 1533.87 2012-04-24T09:03:04.820000Z, 1533.87 2012-04-24T09:03:04.914000Z, 1533.87 2012-04-24T09:03:05.023000Z, 1533.87 2012-04-24T09:03:05.117000Z, 1533.87 2012-04-24T09:03:05.210000Z, 1533.87 2012-04-24T09:03:05.320000Z, 1533.87 2012-04-24T09:03:05.414000Z, 1533.87 2012-04-24T09:03:05.523000Z, 1533.87 2012-04-24T09:03:05.617000Z, 1533.87 2012-04-24T09:03:05.710000Z, 1533.86 2012-04-24T09:03:05.820000Z, 1533.86 2012-04-24T09:03:05.914000Z, 1533.86 2012-04-24T09:03:06.023000Z, 1533.86 2012-04-24T09:03:06.117000Z, 1533.86 2012-04-24T09:03:06.210000Z, 1533.86 2012-04-24T09:03:06.304000Z, 1533.86 2012-04-24T09:03:06.414000Z, 1533.86 2012-04-24T09:03:06.523000Z, 1533.86 2012-04-24T09:03:06.617000Z, 1533.86 2012-04-24T09:03:06.710000Z, 1533.86 2012-04-24T09:03:06.820000Z, 1533.86 2012-04-24T09:03:06.914000Z, 1533.86 2012-04-24T09:03:07.023000Z, 1533.86 2012-04-24T09:03:07.117000Z, 1533.86 2012-04-24T09:03:07.210000Z, 1533.86 2012-04-24T09:03:07.320000Z, 1533.85 2012-04-24T09:03:07.414000Z, 1533.85 2012-04-24T09:03:07.523000Z, 1533.85 2012-04-24T09:03:07.617000Z, 1533.85 2012-04-24T09:03:07.726000Z, 1533.85 2012-04-24T09:03:07.804000Z, 1533.85 2012-04-24T09:03:07.914000Z, 1533.85 2012-04-24T09:03:08.023000Z, 1533.85 2012-04-24T09:03:08.117000Z, 1533.85 2012-04-24T09:03:08.210000Z, 1533.85 2012-04-24T09:03:08.320000Z, 1533.85 2012-04-24T09:03:08.414000Z, 1533.85 2012-04-24T09:03:08.523000Z, 1533.85 2012-04-24T09:03:08.617000Z, 1533.85 2012-04-24T09:03:08.710000Z, 1533.86 2012-04-24T09:03:08.820000Z, 1533.86 2012-04-24T09:03:08.914000Z, 1533.86 2012-04-24T09:03:09.023000Z, 1533.86 2012-04-24T09:03:09.117000Z, 1533.86 2012-04-24T09:03:09.210000Z, 1533.86 2012-04-24T09:03:09.320000Z, 1533.87 2012-04-24T09:03:09.414000Z, 1533.87 2012-04-24T09:03:09.523000Z, 1533.87 2012-04-24T09:03:09.617000Z, 1533.87 2012-04-24T09:03:09.710000Z, 1533.87 2012-04-24T09:03:09.820000Z, 1533.87 2012-04-24T09:03:09.914000Z, 1533.87 2012-04-24T09:03:10.023000Z, 1533.87 2012-04-24T09:03:10.117000Z, 1533.87 2012-04-24T09:03:10.210000Z, 1533.87 2012-04-24T09:03:10.320000Z, 1533.87 2012-04-24T09:03:10.414000Z, 1533.87 2012-04-24T09:03:10.523000Z, 1533.87 2012-04-24T09:03:10.617000Z, 1533.86 2012-04-24T09:03:10.726000Z, 1533.86 2012-04-24T09:03:10.804000Z, 1533.86 2012-04-24T09:03:10.914000Z, 1533.86 2012-04-24T09:03:11.023000Z, 1533.85 2012-04-24T09:03:11.117000Z, 1533.85 2012-04-24T09:03:11.210000Z, 1533.85 2012-04-24T09:03:11.320000Z, 1533.84 2012-04-24T09:03:11.414000Z, 1533.84 2012-04-24T09:03:11.523000Z, 1533.84 2012-04-24T09:03:11.617000Z, 1533.84 2012-04-24T09:03:11.726000Z, 1533.83 2012-04-24T09:03:11.804000Z, 1533.84 2012-04-24T09:03:11.914000Z, 1533.84 2012-04-24T09:03:12.023000Z, 1533.84 2012-04-24T09:03:12.117000Z, 1533.84 2012-04-24T09:03:12.226000Z, 1533.85 2012-04-24T09:03:12.320000Z, 1533.85 2012-04-24T09:03:12.414000Z, 1533.85 2012-04-24T09:03:12.523000Z, 1533.85 2012-04-24T09:03:12.617000Z, 1533.86 2012-04-24T09:03:12.711000Z, 1533.86 2012-04-24T09:03:12.820000Z, 1533.86 2012-04-24T09:03:12.914000Z, 1533.86 2012-04-24T09:03:13.023000Z, 1533.87 2012-04-24T09:03:13.117000Z, 1533.87 2012-04-24T09:03:13.211000Z, 1533.87 2012-04-24T09:03:13.320000Z, 1533.87 2012-04-24T09:03:13.414000Z, 1533.87 2012-04-24T09:03:13.507000Z, 1533.87 2012-04-24T09:03:13.617000Z, 1533.88 2012-04-24T09:03:13.711000Z, 1533.88 2012-04-24T09:03:13.820000Z, 1533.88 2012-04-24T09:03:13.914000Z, 1533.88 2012-04-24T09:03:14.023000Z, 1533.88 2012-04-24T09:03:14.117000Z, 1533.88 2012-04-24T09:03:14.211000Z, 1533.88 2012-04-24T09:03:14.320000Z, 1533.88 2012-04-24T09:03:14.414000Z, 1533.88 2012-04-24T09:03:14.523000Z, 1533.88 2012-04-24T09:03:14.617000Z, 1533.88 2012-04-24T09:03:14.711000Z, 1533.88 2012-04-24T09:03:14.820000Z, 1533.88 2012-04-24T09:03:14.914000Z, 1533.88 2012-04-24T09:03:15.023000Z, 1533.88 2012-04-24T09:03:15.117000Z, 1533.88 2012-04-24T09:03:15.211000Z, 1533.88 2012-04-24T09:03:15.320000Z, 1533.88 2012-04-24T09:03:15.414000Z, 1533.88 2012-04-24T09:03:15.523000Z, 1533.88 2012-04-24T09:03:15.617000Z, 1533.88 2012-04-24T09:03:15.711000Z, 1533.88 2012-04-24T09:03:15.820000Z, 1533.88 2012-04-24T09:03:15.914000Z, 1533.88 2012-04-24T09:03:16.007000Z, 1533.88 2012-04-24T09:03:16.117000Z, 1533.87 2012-04-24T09:03:16.211000Z, 1533.87 2012-04-24T09:03:16.320000Z, 1533.87 2012-04-24T09:03:16.414000Z, 1533.87 2012-04-24T09:03:16.523000Z, 1533.87 2012-04-24T09:03:16.617000Z, 1533.87 2012-04-24T09:03:16.711000Z, 1533.87 2012-04-24T09:03:16.820000Z, 1533.87 2012-04-24T09:03:16.914000Z, 1533.87 2012-04-24T09:03:17.023000Z, 1533.87 2012-04-24T09:03:17.117000Z, 1533.87 2012-04-24T09:03:17.211000Z, 1533.87 2012-04-24T09:03:17.320000Z, 1533.87 2012-04-24T09:03:17.414000Z, 1533.87 2012-04-24T09:03:17.523000Z, 1533.87 2012-04-24T09:03:17.617000Z, 1533.87 2012-04-24T09:03:17.711000Z, 1533.87 2012-04-24T09:03:17.820000Z, 1533.87 2012-04-24T09:03:17.914000Z, 1533.87 2012-04-24T09:03:18.023000Z, 1533.87 2012-04-24T09:03:18.117000Z, 1533.87 2012-04-24T09:03:18.211000Z, 1533.87 2012-04-24T09:03:18.320000Z, 1533.87 2012-04-24T09:03:18.414000Z, 1533.88 2012-04-24T09:03:18.523000Z, 1533.88 2012-04-24T09:03:18.617000Z, 1533.88 2012-04-24T09:03:18.711000Z, 1533.88 2012-04-24T09:03:18.820000Z, 1533.88 2012-04-24T09:03:18.914000Z, 1533.88 2012-04-24T09:03:19.023000Z, 1533.88 2012-04-24T09:03:19.117000Z, 1533.88 2012-04-24T09:03:19.211000Z, 1533.88 2012-04-24T09:03:19.320000Z, 1533.88 2012-04-24T09:03:19.414000Z, 1533.88 2012-04-24T09:03:19.523000Z, 1533.88 2012-04-24T09:03:19.617000Z, 1533.88 2012-04-24T09:03:19.711000Z, 1533.88 2012-04-24T09:03:19.820000Z, 1533.88 2012-04-24T09:03:19.914000Z, 1533.88 2012-04-24T09:03:20.023000Z, 1533.88 2012-04-24T09:03:20.117000Z, 1533.88 2012-04-24T09:03:20.211000Z, 1533.88 2012-04-24T09:03:20.320000Z, 1533.88 2012-04-24T09:03:20.414000Z, 1533.88 2012-04-24T09:03:20.523000Z, 1533.88 2012-04-24T09:03:20.617000Z, 1533.88 2012-04-24T09:03:20.711000Z, 1533.88 2012-04-24T09:03:20.820000Z, 1533.88 2012-04-24T09:03:20.914000Z, 1533.88 2012-04-24T09:03:21.023000Z, 1533.87 2012-04-24T09:03:21.117000Z, 1533.87 2012-04-24T09:03:21.211000Z, 1533.87 2012-04-24T09:03:21.320000Z, 1533.87 2012-04-24T09:03:21.414000Z, 1533.86 2012-04-24T09:03:21.523000Z, 1533.86 2012-04-24T09:03:21.617000Z, 1533.86 2012-04-24T09:03:21.711000Z, 1533.86 2012-04-24T09:03:21.820000Z, 1533.86 2012-04-24T09:03:21.914000Z, 1533.85 2012-04-24T09:03:22.023000Z, 1533.85 2012-04-24T09:03:22.117000Z, 1533.85 2012-04-24T09:03:22.211000Z, 1533.85 2012-04-24T09:03:22.304000Z, 1533.85 2012-04-24T09:03:22.414000Z, 1533.85 2012-04-24T09:03:22.523000Z, 1533.85 2012-04-24T09:03:22.617000Z, 1533.85 2012-04-24T09:03:22.711000Z, 1533.85 2012-04-24T09:03:22.820000Z, 1533.85 2012-04-24T09:03:22.914000Z, 1533.85 2012-04-24T09:03:23.023000Z, 1533.85 2012-04-24T09:03:23.117000Z, 1533.85 2012-04-24T09:03:23.211000Z, 1533.85 2012-04-24T09:03:23.320000Z, 1533.85 2012-04-24T09:03:23.414000Z, 1533.85 2012-04-24T09:03:23.523000Z, 1533.85 2012-04-24T09:03:23.617000Z, 1533.84 2012-04-24T09:03:23.711000Z, 1533.84 2012-04-24T09:03:23.820000Z, 1533.84 2012-04-24T09:03:23.914000Z, 1533.84 2012-04-24T09:03:24.023000Z, 1533.84 2012-04-24T09:03:24.117000Z, 1533.84 2012-04-24T09:03:24.211000Z, 1533.84 2012-04-24T09:03:24.320000Z, 1533.84 2012-04-24T09:03:24.414000Z, 1533.84 2012-04-24T09:03:24.523000Z, 1533.84 2012-04-24T09:03:24.617000Z, 1533.84 2012-04-24T09:03:24.711000Z, 1533.85 2012-04-24T09:03:24.820000Z, 1533.85 2012-04-24T09:03:24.914000Z, 1533.85 2012-04-24T09:03:25.023000Z, 1533.85 2012-04-24T09:03:25.117000Z, 1533.85 2012-04-24T09:03:25.211000Z, 1533.85 2012-04-24T09:03:25.320000Z, 1533.85 2012-04-24T09:03:25.414000Z, 1533.85 2012-04-24T09:03:25.523000Z, 1533.85 2012-04-24T09:03:25.617000Z, 1533.85 2012-04-24T09:03:25.711000Z, 1533.86 2012-04-24T09:03:25.820000Z, 1533.86 2012-04-24T09:03:25.914000Z, 1533.86 2012-04-24T09:03:26.023000Z, 1533.86 2012-04-24T09:03:26.117000Z, 1533.86 2012-04-24T09:03:26.211000Z, 1533.86 2012-04-24T09:03:26.320000Z, 1533.86 2012-04-24T09:03:26.414000Z, 1533.86 2012-04-24T09:03:26.523000Z, 1533.86 2012-04-24T09:03:26.617000Z, 1533.86 2012-04-24T09:03:26.711000Z, 1533.86 2012-04-24T09:03:26.804000Z, 1533.86 2012-04-24T09:03:26.914000Z, 1533.86 2012-04-24T09:03:27.023000Z, 1533.86 2012-04-24T09:03:27.117000Z, 1533.86 2012-04-24T09:03:27.211000Z, 1533.86 2012-04-24T09:03:27.320000Z, 1533.86 2012-04-24T09:03:27.414000Z, 1533.86 2012-04-24T09:03:27.523000Z, 1533.86 2012-04-24T09:03:27.617000Z, 1533.86 2012-04-24T09:03:27.711000Z, 1533.86 2012-04-24T09:03:27.804000Z, 1533.86 2012-04-24T09:03:27.914000Z, 1533.86 2012-04-24T09:03:28.023000Z, 1533.85 2012-04-24T09:03:28.117000Z, 1533.85 2012-04-24T09:03:28.211000Z, 1533.84 2012-04-24T09:03:28.320000Z, 1533.84 2012-04-24T09:03:28.414000Z, 1533.84 2012-04-24T09:03:28.523000Z, 1533.84 2012-04-24T09:03:28.617000Z, 1533.84 2012-04-24T09:03:28.711000Z, 1533.84 2012-04-24T09:03:28.820000Z, 1533.83 2012-04-24T09:03:28.914000Z, 1533.83 2012-04-24T09:03:29.023000Z, 1533.83 2012-04-24T09:03:29.117000Z, 1533.82 2012-04-24T09:03:29.211000Z, 1533.82 2012-04-24T09:03:29.320000Z, 1533.82 2012-04-24T09:03:29.414000Z, 1533.82 2012-04-24T09:03:29.523000Z, 1533.82 2012-04-24T09:03:29.617000Z, 1533.81 2012-04-24T09:03:29.711000Z, 1533.81 2012-04-24T09:03:29.804000Z, 1533.81 2012-04-24T09:03:29.914000Z, 1533.81 2012-04-24T09:03:30.023000Z, 1533.81 2012-04-24T09:03:30.117000Z, 1533.81 2012-04-24T09:03:30.211000Z, 1533.82 2012-04-24T09:03:30.320000Z, 1533.82 2012-04-24T09:03:30.414000Z, 1533.83 2012-04-24T09:03:30.523000Z, 1533.83 2012-04-24T09:03:30.617000Z, 1533.84 2012-04-24T09:03:30.711000Z, 1533.84 2012-04-24T09:03:30.804000Z, 1533.84 2012-04-24T09:03:30.914000Z, 1533.85 2012-04-24T09:03:31.008000Z, 1533.85 2012-04-24T09:03:31.117000Z, 1533.85 2012-04-24T09:03:31.211000Z, 1533.86 2012-04-24T09:03:31.305000Z, 1533.86 2012-04-24T09:03:31.414000Z, 1533.86 2012-04-24T09:03:31.523000Z, 1533.86 2012-04-24T09:03:31.617000Z, 1533.87 2012-04-24T09:03:31.711000Z, 1533.87 2012-04-24T09:03:31.820000Z, 1533.87 2012-04-24T09:03:31.914000Z, 1533.87 2012-04-24T09:03:32.023000Z, 1533.87 2012-04-24T09:03:32.117000Z, 1533.87 2012-04-24T09:03:32.211000Z, 1533.87 2012-04-24T09:03:32.320000Z, 1533.87 2012-04-24T09:03:32.414000Z, 1533.87 2012-04-24T09:03:32.523000Z, 1533.88 2012-04-24T09:03:32.617000Z, 1533.88 2012-04-24T09:03:32.711000Z, 1533.88 2012-04-24T09:03:32.820000Z, 1533.88 2012-04-24T09:03:32.914000Z, 1533.88 2012-04-24T09:03:33.023000Z, 1533.87 2012-04-24T09:03:33.117000Z, 1533.87 2012-04-24T09:03:33.211000Z, 1533.87 2012-04-24T09:03:33.320000Z, 1533.87 2012-04-24T09:03:33.414000Z, 1533.87 2012-04-24T09:03:33.523000Z, 1533.87 2012-04-24T09:03:33.617000Z, 1533.87 2012-04-24T09:03:33.711000Z, 1533.87 2012-04-24T09:03:33.820000Z, 1533.86 2012-04-24T09:03:33.914000Z, 1533.86 2012-04-24T09:03:34.023000Z, 1533.86 2012-04-24T09:03:34.117000Z, 1533.86 2012-04-24T09:03:34.211000Z, 1533.86 2012-04-24T09:03:34.320000Z, 1533.86 2012-04-24T09:03:34.414000Z, 1533.86 2012-04-24T09:03:34.523000Z, 1533.86 2012-04-24T09:03:34.617000Z, 1533.86 2012-04-24T09:03:34.711000Z, 1533.86 2012-04-24T09:03:34.820000Z, 1533.86 2012-04-24T09:03:34.914000Z, 1533.86 2012-04-24T09:03:35.023000Z, 1533.86 2012-04-24T09:03:35.117000Z, 1533.86 2012-04-24T09:03:35.211000Z, 1533.85 2012-04-24T09:03:35.320000Z, 1533.86 2012-04-24T09:03:35.414000Z, 1533.85 2012-04-24T09:03:35.523000Z, 1533.85 2012-04-24T09:03:35.617000Z, 1533.85 2012-04-24T09:03:35.711000Z, 1533.86 2012-04-24T09:03:35.820000Z, 1533.86 2012-04-24T09:03:35.914000Z, 1533.86 2012-04-24T09:03:36.023000Z, 1533.86 2012-04-24T09:03:36.117000Z, 1533.86 2012-04-24T09:03:36.211000Z, 1533.86 2012-04-24T09:03:36.320000Z, 1533.86 2012-04-24T09:03:36.414000Z, 1533.86 2012-04-24T09:03:36.523000Z, 1533.86 2012-04-24T09:03:36.617000Z, 1533.86 2012-04-24T09:03:36.711000Z, 1533.86 2012-04-24T09:03:36.820000Z, 1533.86 2012-04-24T09:03:36.914000Z, 1533.86 2012-04-24T09:03:37.023000Z, 1533.86 2012-04-24T09:03:37.117000Z, 1533.86 2012-04-24T09:03:37.211000Z, 1533.86 2012-04-24T09:03:37.320000Z, 1533.86 2012-04-24T09:03:37.414000Z, 1533.86 2012-04-24T09:03:37.523000Z, 1533.85 2012-04-24T09:03:37.617000Z, 1533.85 2012-04-24T09:03:37.711000Z, 1533.85 2012-04-24T09:03:37.820000Z, 1533.85 2012-04-24T09:03:37.914000Z, 1533.85 2012-04-24T09:03:38.008000Z, 1533.85 2012-04-24T09:03:38.117000Z, 1533.85 2012-04-24T09:03:38.211000Z, 1533.85 2012-04-24T09:03:38.320000Z, 1533.84 2012-04-24T09:03:38.414000Z, 1533.84 2012-04-24T09:03:38.523000Z, 1533.84 2012-04-24T09:03:38.617000Z, 1533.84 2012-04-24T09:03:38.711000Z, 1533.84 2012-04-24T09:03:38.820000Z, 1533.84 2012-04-24T09:03:38.914000Z, 1533.84 2012-04-24T09:03:39.023000Z, 1533.85 2012-04-24T09:03:39.117000Z, 1533.85 2012-04-24T09:03:39.211000Z, 1533.85 2012-04-24T09:03:39.320000Z, 1533.85 2012-04-24T09:03:39.414000Z, 1533.85 2012-04-24T09:03:39.523000Z, 1533.85 2012-04-24T09:03:39.617000Z, 1533.86 2012-04-24T09:03:39.711000Z, 1533.86 2012-04-24T09:03:39.820000Z, 1533.86 2012-04-24T09:03:39.914000Z, 1533.86 2012-04-24T09:03:40.023000Z, 1533.86 2012-04-24T09:03:40.117000Z, 1533.86 2012-04-24T09:03:40.211000Z, 1533.87 2012-04-24T09:03:40.320000Z, 1533.87 2012-04-24T09:03:40.414000Z, 1533.87 2012-04-24T09:03:40.523000Z, 1533.87 2012-04-24T09:03:40.617000Z, 1533.87 2012-04-24T09:03:40.711000Z, 1533.87 2012-04-24T09:03:40.820000Z, 1533.87 2012-04-24T09:03:40.914000Z, 1533.88 2012-04-24T09:03:41.023000Z, 1533.88 2012-04-24T09:03:41.117000Z, 1533.88 2012-04-24T09:03:41.211000Z, 1533.88 2012-04-24T09:03:41.320000Z, 1533.88 2012-04-24T09:03:41.414000Z, 1533.88 2012-04-24T09:03:41.523000Z, 1533.88 2012-04-24T09:03:41.617000Z, 1533.88 2012-04-24T09:03:41.711000Z, 1533.88 2012-04-24T09:03:41.820000Z, 1533.88 2012-04-24T09:03:41.914000Z, 1533.87 2012-04-24T09:03:42.023000Z, 1533.87 2012-04-24T09:03:42.117000Z, 1533.87 2012-04-24T09:03:42.211000Z, 1533.87 2012-04-24T09:03:42.320000Z, 1533.87 2012-04-24T09:03:42.414000Z, 1533.87 2012-04-24T09:03:42.523000Z, 1533.87 2012-04-24T09:03:42.617000Z, 1533.87 2012-04-24T09:03:42.711000Z, 1533.87 2012-04-24T09:03:42.820000Z, 1533.86 2012-04-24T09:03:42.914000Z, 1533.86 2012-04-24T09:03:43.023000Z, 1533.86 2012-04-24T09:03:43.117000Z, 1533.86 2012-04-24T09:03:43.211000Z, 1533.86 2012-04-24T09:03:43.320000Z, 1533.86 2012-04-24T09:03:43.414000Z, 1533.86 2012-04-24T09:03:43.523000Z, 1533.86 2012-04-24T09:03:43.617000Z, 1533.86 2012-04-24T09:03:43.711000Z, 1533.86 2012-04-24T09:03:43.820000Z, 1533.86 2012-04-24T09:03:43.914000Z, 1533.86 2012-04-24T09:03:44.023000Z, 1533.86 2012-04-24T09:03:44.117000Z, 1533.86 2012-04-24T09:03:44.211000Z, 1533.86 2012-04-24T09:03:44.320000Z, 1533.86 2012-04-24T09:03:44.414000Z, 1533.86 2012-04-24T09:03:44.523000Z, 1533.86 2012-04-24T09:03:44.617000Z, 1533.86 2012-04-24T09:03:44.711000Z, 1533.86 2012-04-24T09:03:44.820000Z, 1533.86 2012-04-24T09:03:44.914000Z, 1533.86 2012-04-24T09:03:45.023000Z, 1533.86 2012-04-24T09:03:45.117000Z, 1533.85 2012-04-24T09:03:45.211000Z, 1533.85 2012-04-24T09:03:45.320000Z, 1533.85 2012-04-24T09:03:45.414000Z, 1533.85 2012-04-24T09:03:45.523000Z, 1533.85 2012-04-24T09:03:45.617000Z, 1533.85 2012-04-24T09:03:45.711000Z, 1533.85 2012-04-24T09:03:45.820000Z, 1533.85 2012-04-24T09:03:45.914000Z, 1533.86 2012-04-24T09:03:46.023000Z, 1533.86 2012-04-24T09:03:46.117000Z, 1533.86 2012-04-24T09:03:46.211000Z, 1533.86 2012-04-24T09:03:46.320000Z, 1533.86 2012-04-24T09:03:46.414000Z, 1533.86 2012-04-24T09:03:46.523000Z, 1533.86 2012-04-24T09:03:46.617000Z, 1533.87 2012-04-24T09:03:46.711000Z, 1533.87 2012-04-24T09:03:46.820000Z, 1533.87 2012-04-24T09:03:46.914000Z, 1533.87 2012-04-24T09:03:47.023000Z, 1533.87 2012-04-24T09:03:47.117000Z, 1533.87 2012-04-24T09:03:47.211000Z, 1533.87 2012-04-24T09:03:47.320000Z, 1533.87 2012-04-24T09:03:47.414000Z, 1533.87 2012-04-24T09:03:47.523000Z, 1533.87 2012-04-24T09:03:47.617000Z, 1533.87 2012-04-24T09:03:47.711000Z, 1533.87 2012-04-24T09:03:47.820000Z, 1533.87 2012-04-24T09:03:47.914000Z, 1533.87 2012-04-24T09:03:48.023000Z, 1533.87 2012-04-24T09:03:48.117000Z, 1533.87 2012-04-24T09:03:48.211000Z, 1533.87 2012-04-24T09:03:48.320000Z, 1533.86 2012-04-24T09:03:48.414000Z, 1533.86 2012-04-24T09:03:48.523000Z, 1533.86 2012-04-24T09:03:48.617000Z, 1533.86 2012-04-24T09:03:48.711000Z, 1533.86 2012-04-24T09:03:48.820000Z, 1533.86 2012-04-24T09:03:48.914000Z, 1533.86 2012-04-24T09:03:49.023000Z, 1533.86 2012-04-24T09:03:49.117000Z, 1533.86 2012-04-24T09:03:49.211000Z, 1533.86 2012-04-24T09:03:49.320000Z, 1533.86 2012-04-24T09:03:49.414000Z, 1533.86 2012-04-24T09:03:49.523000Z, 1533.86 2012-04-24T09:03:49.617000Z, 1533.86 2012-04-24T09:03:49.711000Z, 1533.86 2012-04-24T09:03:49.820000Z, 1533.86 2012-04-24T09:03:49.914000Z, 1533.86 2012-04-24T09:03:50.023000Z, 1533.86 2012-04-24T09:03:50.117000Z, 1533.86 2012-04-24T09:03:50.211000Z, 1533.86 2012-04-24T09:03:50.320000Z, 1533.86 2012-04-24T09:03:50.414000Z, 1533.86 2012-04-24T09:03:50.523000Z, 1533.86 2012-04-24T09:03:50.617000Z, 1533.86 2012-04-24T09:03:50.711000Z, 1533.86 2012-04-24T09:03:50.836000Z, 1533.86 2012-04-24T09:03:50.914000Z, 1533.86 2012-04-24T09:03:51.008000Z, 1533.86 2012-04-24T09:03:51.133000Z, 1533.86 2012-04-24T09:03:51.211000Z, 1533.86 2012-04-24T09:03:51.320000Z, 1533.86 2012-04-24T09:03:51.414000Z, 1533.86 2012-04-24T09:03:51.524000Z, 1533.86 2012-04-24T09:03:51.617000Z, 1533.86 2012-04-24T09:03:51.711000Z, 1533.86 2012-04-24T09:03:51.820000Z, 1533.86 2012-04-24T09:03:51.914000Z, 1533.86 2012-04-24T09:03:52.024000Z, 1533.85 2012-04-24T09:03:52.117000Z, 1533.85 2012-04-24T09:03:52.211000Z, 1533.85 2012-04-24T09:03:52.320000Z, 1533.85 2012-04-24T09:03:52.414000Z, 1533.85 2012-04-24T09:03:52.524000Z, 1533.84 2012-04-24T09:03:52.617000Z, 1533.84 2012-04-24T09:03:52.711000Z, 1533.84 2012-04-24T09:03:52.820000Z, 1533.84 2012-04-24T09:03:52.914000Z, 1533.84 2012-04-24T09:03:53.024000Z, 1533.84 2012-04-24T09:03:53.117000Z, 1533.84 2012-04-24T09:03:53.211000Z, 1533.84 2012-04-24T09:03:53.320000Z, 1533.84 2012-04-24T09:03:53.414000Z, 1533.84 2012-04-24T09:03:53.524000Z, 1533.84 2012-04-24T09:03:53.617000Z, 1533.84 2012-04-24T09:03:53.711000Z, 1533.84 2012-04-24T09:03:53.820000Z, 1533.84 2012-04-24T09:03:53.914000Z, 1533.84 2012-04-24T09:03:54.024000Z, 1533.84 2012-04-24T09:03:54.117000Z, 1533.83 2012-04-24T09:03:54.211000Z, 1533.83 2012-04-24T09:03:54.320000Z, 1533.82 2012-04-24T09:03:54.414000Z, 1533.82 2012-04-24T09:03:54.524000Z, 1533.82 2012-04-24T09:03:54.617000Z, 1533.82 2012-04-24T09:03:54.711000Z, 1533.82 2012-04-24T09:03:54.820000Z, 1533.81 2012-04-24T09:03:54.914000Z, 1533.81 2012-04-24T09:03:55.024000Z, 1533.81 2012-04-24T09:03:55.117000Z, 1533.81 2012-04-24T09:03:55.211000Z, 1533.81 2012-04-24T09:03:55.320000Z, 1533.82 2012-04-24T09:03:55.414000Z, 1533.82 2012-04-24T09:03:55.508000Z, 1533.82 2012-04-24T09:03:55.617000Z, 1533.82 2012-04-24T09:03:55.711000Z, 1533.83 2012-04-24T09:03:55.820000Z, 1533.83 2012-04-24T09:03:55.914000Z, 1533.84 2012-04-24T09:03:56.024000Z, 1533.84 2012-04-24T09:03:56.117000Z, 1533.84 2012-04-24T09:03:56.211000Z, 1533.85 2012-04-24T09:03:56.320000Z, 1533.85 2012-04-24T09:03:56.414000Z, 1533.85 2012-04-24T09:03:56.524000Z, 1533.85 2012-04-24T09:03:56.617000Z, 1533.85 2012-04-24T09:03:56.711000Z, 1533.85 2012-04-24T09:03:56.820000Z, 1533.84 2012-04-24T09:03:56.914000Z, 1533.85 2012-04-24T09:03:57.024000Z, 1533.84 2012-04-24T09:03:57.117000Z, 1533.84 2012-04-24T09:03:57.211000Z, 1533.84 2012-04-24T09:03:57.320000Z, 1533.84 2012-04-24T09:03:57.414000Z, 1533.84 2012-04-24T09:03:57.524000Z, 1533.84 2012-04-24T09:03:57.617000Z, 1533.84 2012-04-24T09:03:57.711000Z, 1533.84 2012-04-24T09:03:57.805000Z, 1533.84 2012-04-24T09:03:57.914000Z, 1533.85 2012-04-24T09:03:58.024000Z, 1533.85 2012-04-24T09:03:58.117000Z, 1533.85 2012-04-24T09:03:58.211000Z, 1533.85 2012-04-24T09:03:58.320000Z, 1533.85 2012-04-24T09:03:58.414000Z, 1533.85 2012-04-24T09:03:58.508000Z, 1533.85 2012-04-24T09:03:58.617000Z, 1533.85 2012-04-24T09:03:58.711000Z, 1533.85 2012-04-24T09:03:58.820000Z, 1533.84 2012-04-24T09:03:58.914000Z, 1533.84 2012-04-24T09:03:59.024000Z, 1533.84 2012-04-24T09:03:59.117000Z, 1533.84 2012-04-24T09:03:59.211000Z, 1533.84 2012-04-24T09:03:59.320000Z, 1533.84 2012-04-24T09:03:59.414000Z, 1533.85 2012-04-24T09:03:59.524000Z, 1533.85 2012-04-24T09:03:59.617000Z, 1533.85 2012-04-24T09:03:59.711000Z, 1533.85 2012-04-24T09:03:59.820000Z, 1533.85 2012-04-24T09:03:59.914000Z, 1533.86 2012-04-24T09:04:00.008000Z, 1533.86 2012-04-24T09:04:00.117000Z, 1533.86 2012-04-24T09:04:00.211000Z, 1533.86 2012-04-24T09:04:00.320000Z, 1533.86 2012-04-24T09:04:00.414000Z, 1533.86 2012-04-24T09:04:00.524000Z, 1533.86 2012-04-24T09:04:00.617000Z, 1533.86 2012-04-24T09:04:00.711000Z, 1533.86 2012-04-24T09:04:00.821000Z, 1533.86 2012-04-24T09:04:00.914000Z, 1533.86 2012-04-24T09:04:01.024000Z, 1533.86 2012-04-24T09:04:01.117000Z, 1533.86 2012-04-24T09:04:01.211000Z, 1533.86 2012-04-24T09:04:01.321000Z, 1533.86 2012-04-24T09:04:01.414000Z, 1533.86 2012-04-24T09:04:01.524000Z, 1533.86 2012-04-24T09:04:01.617000Z, 1533.86 2012-04-24T09:04:01.711000Z, 1533.86 2012-04-24T09:04:01.821000Z, 1533.86 2012-04-24T09:04:01.992000Z, 1533.86 2012-04-24T09:04:02.008000Z, 1533.86 2012-04-24T09:04:02.117000Z, 1533.86 2012-04-24T09:04:02.211000Z, 1533.86 2012-04-24T09:04:02.321000Z, 1533.86 2012-04-24T09:04:02.414000Z, 1533.86 2012-04-24T09:04:02.524000Z, 1533.86 2012-04-24T09:04:02.617000Z, 1533.86 2012-04-24T09:04:02.711000Z, 1533.86 2012-04-24T09:04:02.821000Z, 1533.86 2012-04-24T09:04:02.914000Z, 1533.86 2012-04-24T09:04:03.024000Z, 1533.86 2012-04-24T09:04:03.117000Z, 1533.86 2012-04-24T09:04:03.211000Z, 1533.86 2012-04-24T09:04:03.321000Z, 1533.86 2012-04-24T09:04:03.414000Z, 1533.86 2012-04-24T09:04:03.524000Z, 1533.86 2012-04-24T09:04:03.617000Z, 1533.86 2012-04-24T09:04:03.711000Z, 1533.86 2012-04-24T09:04:03.805000Z, 1533.86 2012-04-24T09:04:03.914000Z, 1533.86 2012-04-24T09:04:04.008000Z, 1533.86 2012-04-24T09:04:04.117000Z, 1533.86 2012-04-24T09:04:04.211000Z, 1533.86 2012-04-24T09:04:04.321000Z, 1533.86 2012-04-24T09:04:04.414000Z, 1533.86 2012-04-24T09:04:04.524000Z, 1533.86 2012-04-24T09:04:04.617000Z, 1533.86 2012-04-24T09:04:04.711000Z, 1533.86 2012-04-24T09:04:04.821000Z, 1533.85 2012-04-24T09:04:04.914000Z, 1533.85 2012-04-24T09:04:05.008000Z, 1533.85 2012-04-24T09:04:05.117000Z, 1533.85 2012-04-24T09:04:05.211000Z, 1533.84 2012-04-24T09:04:05.321000Z, 1533.84 2012-04-24T09:04:05.414000Z, 1533.84 2012-04-24T09:04:05.524000Z, 1533.84 2012-04-24T09:04:05.617000Z, 1533.85 2012-04-24T09:04:05.711000Z, 1533.85 2012-04-24T09:04:05.805000Z, 1533.85 2012-04-24T09:04:05.914000Z, 1533.85 2012-04-24T09:04:06.024000Z, 1533.85 2012-04-24T09:04:06.117000Z, 1533.86 2012-04-24T09:04:06.211000Z, 1533.86 2012-04-24T09:04:06.321000Z, 1533.86 2012-04-24T09:04:06.414000Z, 1533.86 2012-04-24T09:04:06.524000Z, 1533.86 2012-04-24T09:04:06.617000Z, 1533.86 2012-04-24T09:04:06.711000Z, 1533.86 2012-04-24T09:04:06.852000Z, 1533.85 2012-04-24T09:04:06.914000Z, 1533.85 2012-04-24T09:04:07.024000Z, 1533.85 2012-04-24T09:04:07.117000Z, 1533.85 2012-04-24T09:04:07.211000Z, 1533.85 2012-04-24T09:04:07.321000Z, 1533.85 2012-04-24T09:04:07.414000Z, 1533.85 2012-04-24T09:04:07.524000Z, 1533.85 2012-04-24T09:04:07.617000Z, 1533.85 2012-04-24T09:04:07.711000Z, 1533.85 2012-04-24T09:04:07.821000Z, 1533.85 2012-04-24T09:04:07.914000Z, 1533.85 2012-04-24T09:04:08.024000Z, 1533.85 2012-04-24T09:04:08.117000Z, 1533.84 2012-04-24T09:04:08.211000Z, 1533.84 2012-04-24T09:04:08.321000Z, 1533.84 2012-04-24T09:04:08.414000Z, 1533.84 2012-04-24T09:04:08.524000Z, 1533.84 2012-04-24T09:04:08.617000Z, 1533.83 2012-04-24T09:04:08.711000Z, 1533.83 2012-04-24T09:04:08.805000Z, 1533.83 2012-04-24T09:04:08.914000Z, 1533.83 2012-04-24T09:04:09.024000Z, 1533.83 2012-04-24T09:04:09.117000Z, 1533.83 2012-04-24T09:04:09.211000Z, 1533.83 2012-04-24T09:04:09.321000Z, 1533.83 2012-04-24T09:04:09.414000Z, 1533.83 2012-04-24T09:04:09.524000Z, 1533.83 2012-04-24T09:04:09.617000Z, 1533.83 2012-04-24T09:04:09.711000Z, 1533.83 2012-04-24T09:04:09.821000Z, 1533.83 2012-04-24T09:04:09.914000Z, 1533.83 2012-04-24T09:04:10.024000Z, 1533.84 2012-04-24T09:04:10.117000Z, 1533.84 2012-04-24T09:04:10.211000Z, 1533.84 2012-04-24T09:04:10.321000Z, 1533.84 2012-04-24T09:04:10.414000Z, 1533.84 2012-04-24T09:04:10.524000Z, 1533.84 2012-04-24T09:04:10.618000Z, 1533.84 2012-04-24T09:04:10.711000Z, 1533.84 2012-04-24T09:04:10.821000Z, 1533.84 2012-04-24T09:04:10.914000Z, 1533.85 2012-04-24T09:04:11.024000Z, 1533.85 2012-04-24T09:04:11.118000Z, 1533.85 2012-04-24T09:04:11.211000Z, 1533.85 2012-04-24T09:04:11.321000Z, 1533.85 2012-04-24T09:04:11.414000Z, 1533.85 2012-04-24T09:04:11.524000Z, 1533.85 2012-04-24T09:04:11.618000Z, 1533.85 2012-04-24T09:04:11.711000Z, 1533.85 2012-04-24T09:04:11.821000Z, 1533.85 2012-04-24T09:04:11.914000Z, 1533.85 2012-04-24T09:04:12.024000Z, 1533.85 2012-04-24T09:04:12.118000Z, 1533.85 2012-04-24T09:04:12.211000Z, 1533.85 2012-04-24T09:04:12.321000Z, 1533.85 2012-04-24T09:04:12.414000Z, 1533.85 2012-04-24T09:04:12.524000Z, 1533.85 2012-04-24T09:04:12.618000Z, 1533.85 2012-04-24T09:04:12.711000Z, 1533.85 2012-04-24T09:04:12.821000Z, 1533.85 2012-04-24T09:04:12.914000Z, 1533.85 2012-04-24T09:04:13.024000Z, 1533.85 2012-04-24T09:04:13.118000Z, 1533.85 2012-04-24T09:04:13.211000Z, 1533.85 2012-04-24T09:04:13.321000Z, 1533.85 2012-04-24T09:04:13.414000Z, 1533.85 2012-04-24T09:04:13.524000Z, 1533.86 2012-04-24T09:04:13.618000Z, 1533.86 2012-04-24T09:04:13.711000Z, 1533.86 2012-04-24T09:04:13.805000Z, 1533.86 2012-04-24T09:04:13.914000Z, 1533.86 2012-04-24T09:04:14.024000Z, 1533.86 2012-04-24T09:04:14.118000Z, 1533.86 2012-04-24T09:04:14.211000Z, 1533.86 2012-04-24T09:04:14.321000Z, 1533.86 2012-04-24T09:04:14.414000Z, 1533.87 2012-04-24T09:04:14.524000Z, 1533.87 2012-04-24T09:04:14.618000Z, 1533.87 2012-04-24T09:04:14.711000Z, 1533.87 2012-04-24T09:04:14.821000Z, 1533.87 2012-04-24T09:04:14.914000Z, 1533.87 2012-04-24T09:04:15.024000Z, 1533.87 2012-04-24T09:04:15.118000Z, 1533.86 2012-04-24T09:04:15.211000Z, 1533.87 2012-04-24T09:04:15.321000Z, 1533.87 2012-04-24T09:04:15.414000Z, 1533.87 2012-04-24T09:04:15.524000Z, 1533.87 2012-04-24T09:04:15.618000Z, 1533.87 2012-04-24T09:04:15.711000Z, 1533.87 2012-04-24T09:04:15.821000Z, 1533.87 2012-04-24T09:04:15.914000Z, 1533.87 2012-04-24T09:04:16.008000Z, 1533.86 2012-04-24T09:04:16.118000Z, 1533.86 2012-04-24T09:04:16.211000Z, 1533.86 2012-04-24T09:04:16.321000Z, 1533.86 2012-04-24T09:04:16.414000Z, 1533.86 2012-04-24T09:04:16.524000Z, 1533.85 2012-04-24T09:04:16.618000Z, 1533.85 2012-04-24T09:04:16.711000Z, 1533.85 2012-04-24T09:04:16.821000Z, 1533.85 2012-04-24T09:04:16.914000Z, 1533.85 2012-04-24T09:04:17.024000Z, 1533.85 2012-04-24T09:04:17.118000Z, 1533.85 2012-04-24T09:04:17.211000Z, 1533.86 2012-04-24T09:04:17.321000Z, 1533.86 2012-04-24T09:04:17.414000Z, 1533.86 2012-04-24T09:04:17.524000Z, 1533.86 2012-04-24T09:04:17.618000Z, 1533.86 2012-04-24T09:04:17.711000Z, 1533.86 2012-04-24T09:04:17.821000Z, 1533.86 2012-04-24T09:04:17.914000Z, 1533.86 2012-04-24T09:04:18.024000Z, 1533.86 2012-04-24T09:04:18.118000Z, 1533.86 2012-04-24T09:04:18.211000Z, 1533.86 2012-04-24T09:04:18.321000Z, 1533.86 2012-04-24T09:04:18.414000Z, 1533.86 2012-04-24T09:04:18.524000Z, 1533.86 2012-04-24T09:04:18.618000Z, 1533.86 2012-04-24T09:04:18.711000Z, 1533.86 2012-04-24T09:04:18.821000Z, 1533.86 2012-04-24T09:04:18.914000Z, 1533.86 2012-04-24T09:04:19.008000Z, 1533.86 2012-04-24T09:04:19.118000Z, 1533.86 2012-04-24T09:04:19.211000Z, 1533.86 2012-04-24T09:04:19.321000Z, 1533.86 2012-04-24T09:04:19.414000Z, 1533.86 2012-04-24T09:04:19.524000Z, 1533.86 2012-04-24T09:04:19.618000Z, 1533.86 2012-04-24T09:04:19.711000Z, 1533.86 2012-04-24T09:04:19.821000Z, 1533.86 2012-04-24T09:04:19.914000Z, 1533.86 2012-04-24T09:04:20.024000Z, 1533.86 2012-04-24T09:04:20.118000Z, 1533.86 2012-04-24T09:04:20.227000Z, 1533.86 2012-04-24T09:04:20.321000Z, 1533.86 2012-04-24T09:04:20.415000Z, 1533.86 2012-04-24T09:04:20.508000Z, 1533.86 2012-04-24T09:04:20.618000Z, 1533.86 2012-04-24T09:04:20.711000Z, 1533.86 2012-04-24T09:04:20.821000Z, 1533.86 2012-04-24T09:04:20.915000Z, 1533.86 2012-04-24T09:04:21.008000Z, 1533.86 2012-04-24T09:04:21.118000Z, 1533.86 2012-04-24T09:04:21.211000Z, 1533.86 2012-04-24T09:04:21.321000Z, 1533.86 2012-04-24T09:04:21.415000Z, 1533.86 2012-04-24T09:04:21.508000Z, 1533.85 2012-04-24T09:04:21.618000Z, 1533.85 2012-04-24T09:04:21.711000Z, 1533.84 2012-04-24T09:04:21.821000Z, 1533.84 2012-04-24T09:04:21.915000Z, 1533.84 2012-04-24T09:04:22.008000Z, 1533.84 2012-04-24T09:04:22.118000Z, 1533.84 2012-04-24T09:04:22.211000Z, 1533.84 2012-04-24T09:04:22.321000Z, 1533.84 2012-04-24T09:04:22.415000Z, 1533.84 2012-04-24T09:04:22.508000Z, 1533.84 2012-04-24T09:04:22.618000Z, 1533.84 2012-04-24T09:04:22.711000Z, 1533.84 2012-04-24T09:04:22.821000Z, 1533.84 2012-04-24T09:04:22.915000Z, 1533.85 2012-04-24T09:04:23.008000Z, 1533.85 2012-04-24T09:04:23.118000Z, 1533.85 2012-04-24T09:04:23.211000Z, 1533.85 2012-04-24T09:04:23.321000Z, 1533.85 2012-04-24T09:04:23.415000Z, 1533.85 2012-04-24T09:04:23.524000Z, 1533.85 2012-04-24T09:04:23.618000Z, 1533.85 2012-04-24T09:04:23.711000Z, 1533.85 2012-04-24T09:04:23.821000Z, 1533.85 2012-04-24T09:04:23.915000Z, 1533.85 2012-04-24T09:04:24.024000Z, 1533.85 2012-04-24T09:04:24.118000Z, 1533.85 2012-04-24T09:04:24.211000Z, 1533.85 2012-04-24T09:04:24.321000Z, 1533.85 2012-04-24T09:04:24.415000Z, 1533.85 2012-04-24T09:04:24.524000Z, 1533.85 2012-04-24T09:04:24.618000Z, 1533.85 2012-04-24T09:04:24.711000Z, 1533.84 2012-04-24T09:04:24.821000Z, 1533.84 2012-04-24T09:04:24.915000Z, 1533.84 2012-04-24T09:04:25.024000Z, 1533.84 2012-04-24T09:04:25.118000Z, 1533.84 2012-04-24T09:04:25.211000Z, 1533.84 2012-04-24T09:04:25.321000Z, 1533.84 2012-04-24T09:04:25.415000Z, 1533.84 2012-04-24T09:04:25.524000Z, 1533.84 2012-04-24T09:04:25.618000Z, 1533.84 2012-04-24T09:04:25.711000Z, 1533.84 2012-04-24T09:04:25.805000Z, 1533.84 2012-04-24T09:04:25.915000Z, 1533.84 2012-04-24T09:04:26.024000Z, 1533.84 2012-04-24T09:04:26.118000Z, 1533.84 2012-04-24T09:04:26.211000Z, 1533.84 2012-04-24T09:04:26.321000Z, 1533.84 2012-04-24T09:04:26.415000Z, 1533.84 2012-04-24T09:04:26.524000Z, 1533.84 2012-04-24T09:04:26.618000Z, 1533.84 2012-04-24T09:04:26.711000Z, 1533.84 2012-04-24T09:04:26.821000Z, 1533.84 2012-04-24T09:04:26.915000Z, 1533.84 2012-04-24T09:04:27.024000Z, 1533.84 2012-04-24T09:04:27.118000Z, 1533.84 2012-04-24T09:04:27.211000Z, 1533.84 2012-04-24T09:04:27.321000Z, 1533.84 2012-04-24T09:04:27.415000Z, 1533.84 2012-04-24T09:04:27.524000Z, 1533.84 2012-04-24T09:04:27.618000Z, 1533.84 2012-04-24T09:04:27.711000Z, 1533.83 2012-04-24T09:04:27.805000Z, 1533.83 2012-04-24T09:04:27.915000Z, 1533.84 2012-04-24T09:04:28.024000Z, 1533.83 2012-04-24T09:04:28.118000Z, 1533.83 2012-04-24T09:04:28.211000Z, 1533.83 2012-04-24T09:04:28.321000Z, 1533.83 2012-04-24T09:04:28.415000Z, 1533.83 2012-04-24T09:04:28.524000Z, 1533.83 2012-04-24T09:04:28.618000Z, 1533.82 2012-04-24T09:04:28.711000Z, 1533.82 2012-04-24T09:04:28.821000Z, 1533.82 2012-04-24T09:04:28.915000Z, 1533.83 2012-04-24T09:04:29.024000Z, 1533.83 2012-04-24T09:04:29.118000Z, 1533.83 2012-04-24T09:04:29.211000Z, 1533.83 2012-04-24T09:04:29.321000Z, 1533.83 2012-04-24T09:04:29.415000Z, 1533.83 2012-04-24T09:04:29.524000Z, 1533.84 2012-04-24T09:04:29.618000Z, 1533.84 2012-04-24T09:04:29.711000Z, 1533.84 2012-04-24T09:04:29.821000Z, 1533.84 2012-04-24T09:04:29.915000Z, 1533.85 2012-04-24T09:04:30.008000Z, 1533.85 2012-04-24T09:04:30.118000Z, 1533.85 2012-04-24T09:04:30.212000Z, 1533.85 2012-04-24T09:04:30.321000Z, 1533.85 2012-04-24T09:04:30.415000Z, 1533.85 2012-04-24T09:04:30.524000Z, 1533.86 2012-04-24T09:04:30.618000Z, 1533.85 2012-04-24T09:04:30.712000Z, 1533.85 2012-04-24T09:04:30.821000Z, 1533.86 2012-04-24T09:04:30.915000Z, 1533.86 2012-04-24T09:04:31.024000Z, 1533.86 2012-04-24T09:04:31.118000Z, 1533.85 2012-04-24T09:04:31.212000Z, 1533.85 2012-04-24T09:04:31.321000Z, 1533.85 2012-04-24T09:04:31.415000Z, 1533.85 2012-04-24T09:04:31.524000Z, 1533.85 2012-04-24T09:04:31.618000Z, 1533.85 2012-04-24T09:04:31.712000Z, 1533.85 2012-04-24T09:04:31.821000Z, 1533.85 2012-04-24T09:04:31.915000Z, 1533.85 2012-04-24T09:04:32.024000Z, 1533.85 2012-04-24T09:04:32.118000Z, 1533.84 2012-04-24T09:04:32.212000Z, 1533.84 2012-04-24T09:04:32.321000Z, 1533.84 2012-04-24T09:04:32.415000Z, 1533.85 2012-04-24T09:04:32.524000Z, 1533.85 2012-04-24T09:04:32.618000Z, 1533.85 2012-04-24T09:04:32.712000Z, 1533.85 2012-04-24T09:04:32.821000Z, 1533.85 2012-04-24T09:04:32.915000Z, 1533.85 2012-04-24T09:04:33.024000Z, 1533.86 2012-04-24T09:04:33.118000Z, 1533.86 2012-04-24T09:04:33.212000Z, 1533.86 2012-04-24T09:04:33.321000Z, 1533.86 2012-04-24T09:04:33.415000Z, 1533.86 2012-04-24T09:04:33.524000Z, 1533.86 2012-04-24T09:04:33.618000Z, 1533.86 2012-04-24T09:04:33.712000Z, 1533.86 2012-04-24T09:04:33.805000Z, 1533.86 2012-04-24T09:04:33.915000Z, 1533.86 2012-04-24T09:04:34.024000Z, 1533.86 2012-04-24T09:04:34.118000Z, 1533.86 2012-04-24T09:04:34.212000Z, 1533.86 2012-04-24T09:04:34.321000Z, 1533.86 2012-04-24T09:04:34.415000Z, 1533.86 2012-04-24T09:04:34.524000Z, 1533.86 2012-04-24T09:04:34.618000Z, 1533.86 2012-04-24T09:04:34.712000Z, 1533.86 2012-04-24T09:04:34.821000Z, 1533.86 2012-04-24T09:04:34.915000Z, 1533.86 2012-04-24T09:04:35.024000Z, 1533.86 2012-04-24T09:04:35.118000Z, 1533.86 2012-04-24T09:04:35.212000Z, 1533.86 2012-04-24T09:04:35.321000Z, 1533.86 2012-04-24T09:04:35.415000Z, 1533.86 2012-04-24T09:04:35.524000Z, 1533.86 2012-04-24T09:04:35.618000Z, 1533.86 2012-04-24T09:04:35.712000Z, 1533.86 2012-04-24T09:04:35.805000Z, 1533.86 2012-04-24T09:04:35.915000Z, 1533.86 2012-04-24T09:04:36.024000Z, 1533.86 2012-04-24T09:04:36.118000Z, 1533.86 2012-04-24T09:04:36.212000Z, 1533.86 2012-04-24T09:04:36.321000Z, 1533.86 2012-04-24T09:04:36.415000Z, 1533.86 2012-04-24T09:04:36.524000Z, 1533.86 2012-04-24T09:04:36.618000Z, 1533.86 2012-04-24T09:04:36.712000Z, 1533.86 2012-04-24T09:04:36.821000Z, 1533.86 2012-04-24T09:04:36.915000Z, 1533.86 2012-04-24T09:04:37.024000Z, 1533.85 2012-04-24T09:04:37.118000Z, 1533.85 2012-04-24T09:04:37.212000Z, 1533.85 2012-04-24T09:04:37.321000Z, 1533.85 2012-04-24T09:04:37.415000Z, 1533.85 2012-04-24T09:04:37.524000Z, 1533.85 2012-04-24T09:04:37.618000Z, 1533.85 2012-04-24T09:04:37.712000Z, 1533.85 2012-04-24T09:04:37.821000Z, 1533.85 2012-04-24T09:04:37.915000Z, 1533.85 2012-04-24T09:04:38.024000Z, 1533.85 2012-04-24T09:04:38.118000Z, 1533.85 2012-04-24T09:04:38.212000Z, 1533.85 2012-04-24T09:04:38.321000Z, 1533.85 2012-04-24T09:04:38.415000Z, 1533.84 2012-04-24T09:04:38.524000Z, 1533.84 2012-04-24T09:04:38.618000Z, 1533.84 2012-04-24T09:04:38.712000Z, 1533.84 2012-04-24T09:04:38.821000Z, 1533.84 2012-04-24T09:04:38.915000Z, 1533.84 2012-04-24T09:04:39.024000Z, 1533.84 2012-04-24T09:04:39.118000Z, 1533.84 2012-04-24T09:04:39.212000Z, 1533.84 2012-04-24T09:04:39.321000Z, 1533.83 2012-04-24T09:04:39.415000Z, 1533.83 2012-04-24T09:04:39.524000Z, 1533.83 2012-04-24T09:04:39.618000Z, 1533.83 2012-04-24T09:04:39.712000Z, 1533.83 2012-04-24T09:04:39.837000Z, 1533.83 2012-04-24T09:04:39.915000Z, 1533.83 2012-04-24T09:04:40.024000Z, 1533.83 2012-04-24T09:04:40.118000Z, 1533.83 2012-04-24T09:04:40.212000Z, 1533.83 2012-04-24T09:04:40.321000Z, 1533.83 2012-04-24T09:04:40.415000Z, 1533.83 2012-04-24T09:04:40.524000Z, 1533.83 2012-04-24T09:04:40.618000Z, 1533.83 2012-04-24T09:04:40.712000Z, 1533.83 2012-04-24T09:04:40.821000Z, 1533.83 2012-04-24T09:04:40.915000Z, 1533.83 2012-04-24T09:04:41.024000Z, 1533.83 2012-04-24T09:04:41.118000Z, 1533.83 2012-04-24T09:04:41.212000Z, 1533.83 2012-04-24T09:04:41.321000Z, 1533.83 2012-04-24T09:04:41.415000Z, 1533.83 2012-04-24T09:04:41.524000Z, 1533.83 2012-04-24T09:04:41.618000Z, 1533.83 2012-04-24T09:04:41.712000Z, 1533.83 2012-04-24T09:04:41.821000Z, 1533.84 2012-04-24T09:04:41.915000Z, 1533.84 2012-04-24T09:04:42.024000Z, 1533.84 2012-04-24T09:04:42.118000Z, 1533.84 2012-04-24T09:04:42.212000Z, 1533.84 2012-04-24T09:04:42.321000Z, 1533.84 2012-04-24T09:04:42.415000Z, 1533.84 2012-04-24T09:04:42.524000Z, 1533.84 2012-04-24T09:04:42.618000Z, 1533.85 2012-04-24T09:04:42.712000Z, 1533.85 2012-04-24T09:04:42.821000Z, 1533.85 2012-04-24T09:04:42.915000Z, 1533.85 2012-04-24T09:04:43.009000Z, 1533.85 2012-04-24T09:04:43.118000Z, 1533.85 2012-04-24T09:04:43.212000Z, 1533.85 2012-04-24T09:04:43.321000Z, 1533.85 2012-04-24T09:04:43.415000Z, 1533.85 2012-04-24T09:04:43.509000Z, 1533.85 2012-04-24T09:04:43.618000Z, 1533.85 2012-04-24T09:04:43.712000Z, 1533.85 2012-04-24T09:04:43.805000Z, 1533.84 2012-04-24T09:04:43.915000Z, 1533.84 2012-04-24T09:04:44.009000Z, 1533.84 2012-04-24T09:04:44.118000Z, 1533.84 2012-04-24T09:04:44.212000Z, 1533.84 2012-04-24T09:04:44.321000Z, 1533.84 2012-04-24T09:04:44.415000Z, 1533.84 2012-04-24T09:04:44.524000Z, 1533.84 2012-04-24T09:04:44.618000Z, 1533.85 2012-04-24T09:04:44.712000Z, 1533.85 2012-04-24T09:04:44.821000Z, 1533.85 2012-04-24T09:04:44.915000Z, 1533.85 2012-04-24T09:04:45.009000Z, 1533.85 2012-04-24T09:04:45.118000Z, 1533.85 2012-04-24T09:04:45.212000Z, 1533.85 2012-04-24T09:04:45.321000Z, 1533.85 2012-04-24T09:04:45.415000Z, 1533.85 2012-04-24T09:04:45.524000Z, 1533.85 2012-04-24T09:04:45.618000Z, 1533.85 2012-04-24T09:04:45.712000Z, 1533.85 2012-04-24T09:04:45.821000Z, 1533.85 2012-04-24T09:04:45.915000Z, 1533.85 2012-04-24T09:04:46.009000Z, 1533.85 2012-04-24T09:04:46.118000Z, 1533.85 2012-04-24T09:04:46.212000Z, 1533.85 2012-04-24T09:04:46.321000Z, 1533.85 2012-04-24T09:04:46.415000Z, 1533.85 2012-04-24T09:04:46.509000Z, 1533.85 2012-04-24T09:04:46.618000Z, 1533.85 2012-04-24T09:04:46.712000Z, 1533.85 2012-04-24T09:04:46.821000Z, 1533.85 2012-04-24T09:04:46.915000Z, 1533.85 2012-04-24T09:04:47.024000Z, 1533.85 2012-04-24T09:04:47.118000Z, 1533.85 2012-04-24T09:04:47.212000Z, 1533.85 2012-04-24T09:04:47.305000Z, 1533.85 2012-04-24T09:04:47.415000Z, 1533.84 2012-04-24T09:04:47.509000Z, 1533.84 2012-04-24T09:04:47.618000Z, 1533.84 2012-04-24T09:04:47.712000Z, 1533.84 2012-04-24T09:04:47.805000Z, 1533.84 2012-04-24T09:04:47.915000Z, 1533.84 2012-04-24T09:04:48.009000Z, 1533.84 2012-04-24T09:04:48.118000Z, 1533.84 2012-04-24T09:04:48.212000Z, 1533.84 2012-04-24T09:04:48.321000Z, 1533.84 2012-04-24T09:04:48.415000Z, 1533.84 2012-04-24T09:04:48.524000Z, 1533.85 2012-04-24T09:04:48.618000Z, 1533.85 2012-04-24T09:04:48.712000Z, 1533.85 2012-04-24T09:04:48.821000Z, 1533.85 2012-04-24T09:04:48.915000Z, 1533.85 2012-04-24T09:04:49.009000Z, 1533.85 2012-04-24T09:04:49.102000Z, 1533.85 2012-04-24T09:04:49.212000Z, 1533.85 2012-04-24T09:04:49.321000Z, 1533.85 2012-04-24T09:04:49.415000Z, 1533.85 2012-04-24T09:04:49.524000Z, 1533.85 2012-04-24T09:04:49.618000Z, 1533.85 2012-04-24T09:04:49.712000Z, 1533.85 2012-04-24T09:04:49.821000Z, 1533.85 2012-04-24T09:04:49.915000Z, 1533.85 2012-04-24T09:04:50.024000Z, 1533.85 2012-04-24T09:04:50.118000Z, 1533.85 2012-04-24T09:04:50.212000Z, 1533.85 2012-04-24T09:04:50.321000Z, 1533.85 2012-04-24T09:04:50.415000Z, 1533.85 2012-04-24T09:04:50.524000Z, 1533.85 2012-04-24T09:04:50.618000Z, 1533.85 2012-04-24T09:04:50.712000Z, 1533.85 2012-04-24T09:04:50.821000Z, 1533.85 2012-04-24T09:04:50.915000Z, 1533.85 2012-04-24T09:04:51.024000Z, 1533.84 2012-04-24T09:04:51.118000Z, 1533.84 2012-04-24T09:04:51.212000Z, 1533.84 2012-04-24T09:04:51.321000Z, 1533.84 2012-04-24T09:04:51.415000Z, 1533.84 2012-04-24T09:04:51.524000Z, 1533.84 2012-04-24T09:04:51.618000Z, 1533.84 2012-04-24T09:04:51.712000Z, 1533.84 2012-04-24T09:04:51.821000Z, 1533.84 2012-04-24T09:04:51.915000Z, 1533.84 2012-04-24T09:04:52.024000Z, 1533.84 2012-04-24T09:04:52.118000Z, 1533.84 2012-04-24T09:04:52.212000Z, 1533.84 2012-04-24T09:04:52.321000Z, 1533.84 2012-04-24T09:04:52.415000Z, 1533.84 2012-04-24T09:04:52.524000Z, 1533.84 2012-04-24T09:04:52.618000Z, 1533.84 2012-04-24T09:04:52.712000Z, 1533.84 2012-04-24T09:04:52.821000Z, 1533.84 2012-04-24T09:04:52.915000Z, 1533.84 2012-04-24T09:04:53.024000Z, 1533.84 2012-04-24T09:04:53.118000Z, 1533.84 2012-04-24T09:04:53.212000Z, 1533.85 2012-04-24T09:04:53.321000Z, 1533.85 2012-04-24T09:04:53.415000Z, 1533.85 2012-04-24T09:04:53.524000Z, 1533.85 2012-04-24T09:04:53.618000Z, 1533.85 2012-04-24T09:04:53.712000Z, 1533.85 2012-04-24T09:04:53.821000Z, 1533.85 2012-04-24T09:04:53.915000Z, 1533.85 2012-04-24T09:04:54.024000Z, 1533.85 2012-04-24T09:04:54.118000Z, 1533.85 2012-04-24T09:04:54.212000Z, 1533.85 2012-04-24T09:04:54.321000Z, 1533.85 2012-04-24T09:04:54.415000Z, 1533.85 2012-04-24T09:04:54.524000Z, 1533.85 2012-04-24T09:04:54.618000Z, 1533.85 2012-04-24T09:04:54.712000Z, 1533.85 2012-04-24T09:04:54.821000Z, 1533.85 2012-04-24T09:04:54.915000Z, 1533.85 2012-04-24T09:04:55.024000Z, 1533.85 2012-04-24T09:04:55.118000Z, 1533.85 2012-04-24T09:04:55.212000Z, 1533.85 2012-04-24T09:04:55.321000Z, 1533.84 2012-04-24T09:04:55.415000Z, 1533.84 2012-04-24T09:04:55.524000Z, 1533.84 2012-04-24T09:04:55.618000Z, 1533.84 2012-04-24T09:04:55.712000Z, 1533.84 2012-04-24T09:04:55.821000Z, 1533.84 2012-04-24T09:04:55.915000Z, 1533.84 2012-04-24T09:04:56.024000Z, 1533.84 2012-04-24T09:04:56.118000Z, 1533.83 2012-04-24T09:04:56.212000Z, 1533.84 2012-04-24T09:04:56.321000Z, 1533.83 2012-04-24T09:04:56.415000Z, 1533.83 2012-04-24T09:04:56.524000Z, 1533.83 2012-04-24T09:04:56.618000Z, 1533.83 2012-04-24T09:04:56.712000Z, 1533.83 2012-04-24T09:04:56.837000Z, 1533.83 2012-04-24T09:04:56.915000Z, 1533.83 2012-04-24T09:04:57.024000Z, 1533.83 2012-04-24T09:04:57.118000Z, 1533.83 2012-04-24T09:04:57.212000Z, 1533.83 2012-04-24T09:04:57.321000Z, 1533.83 2012-04-24T09:04:57.415000Z, 1533.83 2012-04-24T09:04:57.524000Z, 1533.83 2012-04-24T09:04:57.618000Z, 1533.83 2012-04-24T09:04:57.712000Z, 1533.83 2012-04-24T09:04:57.821000Z, 1533.83 2012-04-24T09:04:57.915000Z, 1533.83 2012-04-24T09:04:58.024000Z, 1533.83 2012-04-24T09:04:58.118000Z, 1533.83 2012-04-24T09:04:58.212000Z, 1533.83 2012-04-24T09:04:58.321000Z, 1533.83 2012-04-24T09:04:58.415000Z, 1533.83 2012-04-24T09:04:58.524000Z, 1533.83 2012-04-24T09:04:58.618000Z, 1533.83 2012-04-24T09:04:58.712000Z, 1533.83 2012-04-24T09:04:58.821000Z, 1533.83 2012-04-24T09:04:58.915000Z, 1533.83 2012-04-24T09:04:59.024000Z, 1533.84 2012-04-24T09:04:59.118000Z, 1533.84 2012-04-24T09:04:59.212000Z, 1533.84 2012-04-24T09:04:59.321000Z, 1533.84 2012-04-24T09:04:59.415000Z, 1533.84 2012-04-24T09:04:59.524000Z, 1533.84 2012-04-24T09:04:59.618000Z, 1533.84 2012-04-24T09:04:59.712000Z, 1533.84 2012-04-24T09:04:59.821000Z, 1533.84 2012-04-24T09:04:59.915000Z, 1533.84 2012-04-24T09:05:00.024000Z, 1533.84 2012-04-24T09:05:00.118000Z, 1533.84 2012-04-24T09:05:00.212000Z, 1533.84 2012-04-24T09:05:00.321000Z, 1533.84 2012-04-24T09:05:00.415000Z, 1533.84 2012-04-24T09:05:00.524000Z, 1533.84 2012-04-24T09:05:00.603000Z, 1533.84 2012-04-24T09:05:00.712000Z, 1533.84 2012-04-24T09:05:00.806000Z, 1533.84 2012-04-24T09:05:00.915000Z, 1533.84 2012-04-24T09:05:01.024000Z, 1533.84 2012-04-24T09:05:01.118000Z, 1533.84 2012-04-24T09:05:01.212000Z, 1533.84 2012-04-24T09:05:01.321000Z, 1533.84 2012-04-24T09:05:01.415000Z, 1533.84 2012-04-24T09:05:01.524000Z, 1533.84 2012-04-24T09:05:01.618000Z, 1533.84 2012-04-24T09:05:01.712000Z, 1533.84 2012-04-24T09:05:01.806000Z, 1533.85 2012-04-24T09:05:01.915000Z, 1533.84 2012-04-24T09:05:02.024000Z, 1533.84 2012-04-24T09:05:02.118000Z, 1533.84 2012-04-24T09:05:02.212000Z, 1533.84 2012-04-24T09:05:02.321000Z, 1533.84 2012-04-24T09:05:02.415000Z, 1533.84 2012-04-24T09:05:02.524000Z, 1533.84 2012-04-24T09:05:02.618000Z, 1533.84 2012-04-24T09:05:02.712000Z, 1533.84 2012-04-24T09:05:02.821000Z, 1533.84 2012-04-24T09:05:02.915000Z, 1533.84 2012-04-24T09:05:03.024000Z, 1533.84 2012-04-24T09:05:03.118000Z, 1533.84 2012-04-24T09:05:03.212000Z, 1533.84 2012-04-24T09:05:03.321000Z, 1533.84 2012-04-24T09:05:03.415000Z, 1533.84 2012-04-24T09:05:03.524000Z, 1533.84 2012-04-24T09:05:03.618000Z, 1533.84 2012-04-24T09:05:03.712000Z, 1533.84 2012-04-24T09:05:03.821000Z, 1533.84 2012-04-24T09:05:03.915000Z, 1533.84 2012-04-24T09:05:04.024000Z, 1533.84 2012-04-24T09:05:04.118000Z, 1533.83 2012-04-24T09:05:04.212000Z, 1533.83 2012-04-24T09:05:04.321000Z, 1533.83 2012-04-24T09:05:04.415000Z, 1533.83 2012-04-24T09:05:04.524000Z, 1533.83 2012-04-24T09:05:04.618000Z, 1533.83 2012-04-24T09:05:04.712000Z, 1533.83 2012-04-24T09:05:04.806000Z, 1533.83 2012-04-24T09:05:04.915000Z, 1533.83 2012-04-24T09:05:05.024000Z, 1533.84 2012-04-24T09:05:05.118000Z, 1533.84 2012-04-24T09:05:05.212000Z, 1533.84 2012-04-24T09:05:05.321000Z, 1533.84 2012-04-24T09:05:05.415000Z, 1533.84 2012-04-24T09:05:05.509000Z, 1533.84 2012-04-24T09:05:05.618000Z, 1533.84 2012-04-24T09:05:05.712000Z, 1533.84 2012-04-24T09:05:05.821000Z, 1533.84 2012-04-24T09:05:05.915000Z, 1533.84 2012-04-24T09:05:06.009000Z, 1533.84 2012-04-24T09:05:06.118000Z, 1533.84 2012-04-24T09:05:06.212000Z, 1533.84 2012-04-24T09:05:06.321000Z, 1533.84 2012-04-24T09:05:06.415000Z, 1533.84 2012-04-24T09:05:06.509000Z, 1533.84 2012-04-24T09:05:06.618000Z, 1533.84 2012-04-24T09:05:06.712000Z, 1533.84 2012-04-24T09:05:06.821000Z, 1533.84 2012-04-24T09:05:06.915000Z, 1533.84 2012-04-24T09:05:07.009000Z, 1533.84 2012-04-24T09:05:07.118000Z, 1533.84 2012-04-24T09:05:07.212000Z, 1533.84 2012-04-24T09:05:07.306000Z, 1533.84 2012-04-24T09:05:07.415000Z, 1533.84 2012-04-24T09:05:07.509000Z, 1533.84 2012-04-24T09:05:07.618000Z, 1533.84 2012-04-24T09:05:07.712000Z, 1533.83 2012-04-24T09:05:07.806000Z, 1533.83 2012-04-24T09:05:07.915000Z, 1533.83 2012-04-24T09:05:08.009000Z, 1533.83 2012-04-24T09:05:08.118000Z, 1533.83 2012-04-24T09:05:08.212000Z, 1533.83 2012-04-24T09:05:08.321000Z, 1533.83 2012-04-24T09:05:08.415000Z, 1533.83 2012-04-24T09:05:08.509000Z, 1533.83 2012-04-24T09:05:08.603000Z, 1533.83 2012-04-24T09:05:08.712000Z, 1533.83 2012-04-24T09:05:08.821000Z, 1533.83 2012-04-24T09:05:08.915000Z, 1533.83 2012-04-24T09:05:09.009000Z, 1533.83 2012-04-24T09:05:09.118000Z, 1533.83 2012-04-24T09:05:09.212000Z, 1533.83 2012-04-24T09:05:09.321000Z, 1533.83 2012-04-24T09:05:09.415000Z, 1533.83 2012-04-24T09:05:09.509000Z, 1533.83 2012-04-24T09:05:09.618000Z, 1533.84 2012-04-24T09:05:09.712000Z, 1533.84 2012-04-24T09:05:09.821000Z, 1533.84 2012-04-24T09:05:09.915000Z, 1533.84 2012-04-24T09:05:10.009000Z, 1533.84 2012-04-24T09:05:10.118000Z, 1533.84 2012-04-24T09:05:10.212000Z, 1533.84 2012-04-24T09:05:10.321000Z, 1533.84 2012-04-24T09:05:10.415000Z, 1533.84 2012-04-24T09:05:10.525000Z, 1533.84 2012-04-24T09:05:10.618000Z, 1533.84 2012-04-24T09:05:10.712000Z, 1533.84 2012-04-24T09:05:10.806000Z, 1533.84 2012-04-24T09:05:10.915000Z, 1533.84 2012-04-24T09:05:11.009000Z, 1533.84 2012-04-24T09:05:11.118000Z, 1533.84 2012-04-24T09:05:11.212000Z, 1533.84 2012-04-24T09:05:11.321000Z, 1533.84 2012-04-24T09:05:11.415000Z, 1533.84 2012-04-24T09:05:11.525000Z, 1533.84 2012-04-24T09:05:11.618000Z, 1533.84 2012-04-24T09:05:11.712000Z, 1533.84 2012-04-24T09:05:11.821000Z, 1533.84 2012-04-24T09:05:11.915000Z, 1533.84 2012-04-24T09:05:12.009000Z, 1533.84 2012-04-24T09:05:12.118000Z, 1533.84 2012-04-24T09:05:12.212000Z, 1533.84 2012-04-24T09:05:12.321000Z, 1533.84 2012-04-24T09:05:12.415000Z, 1533.84 2012-04-24T09:05:12.509000Z, 1533.84 2012-04-24T09:05:12.618000Z, 1533.84 2012-04-24T09:05:12.712000Z, 1533.84 2012-04-24T09:05:12.821000Z, 1533.84 2012-04-24T09:05:12.915000Z, 1533.84 2012-04-24T09:05:13.009000Z, 1533.84 2012-04-24T09:05:13.118000Z, 1533.85 2012-04-24T09:05:13.212000Z, 1533.85 2012-04-24T09:05:13.321000Z, 1533.85 2012-04-24T09:05:13.415000Z, 1533.85 2012-04-24T09:05:13.525000Z, 1533.85 2012-04-24T09:05:13.618000Z, 1533.85 2012-04-24T09:05:13.712000Z, 1533.85 2012-04-24T09:05:13.821000Z, 1533.85 2012-04-24T09:05:13.915000Z, 1533.85 2012-04-24T09:05:14.025000Z, 1533.84 2012-04-24T09:05:14.118000Z, 1533.84 2012-04-24T09:05:14.212000Z, 1533.84 2012-04-24T09:05:14.321000Z, 1533.84 2012-04-24T09:05:14.415000Z, 1533.84 2012-04-24T09:05:14.525000Z, 1533.84 2012-04-24T09:05:14.603000Z, 1533.83 2012-04-24T09:05:14.712000Z, 1533.83 2012-04-24T09:05:14.806000Z, 1533.83 2012-04-24T09:05:14.915000Z, 1533.83 2012-04-24T09:05:15.025000Z, 1533.83 2012-04-24T09:05:15.118000Z, 1533.83 2012-04-24T09:05:15.212000Z, 1533.83 2012-04-24T09:05:15.321000Z, 1533.83 2012-04-24T09:05:15.415000Z, 1533.83 2012-04-24T09:05:15.525000Z, 1533.83 2012-04-24T09:05:15.618000Z, 1533.83 2012-04-24T09:05:15.712000Z, 1533.83 2012-04-24T09:05:15.821000Z, 1533.83 2012-04-24T09:05:15.915000Z, 1533.83 2012-04-24T09:05:16.025000Z, 1533.83 2012-04-24T09:05:16.118000Z, 1533.83 2012-04-24T09:05:16.228000Z, 1533.83 2012-04-24T09:05:16.321000Z, 1533.83 2012-04-24T09:05:16.415000Z, 1533.83 2012-04-24T09:05:16.525000Z, 1533.83 2012-04-24T09:05:16.618000Z, 1533.83 2012-04-24T09:05:16.712000Z, 1533.83 2012-04-24T09:05:16.821000Z, 1533.83 2012-04-24T09:05:16.915000Z, 1533.84 2012-04-24T09:05:17.009000Z, 1533.84 2012-04-24T09:05:17.118000Z, 1533.84 2012-04-24T09:05:17.212000Z, 1533.84 2012-04-24T09:05:17.321000Z, 1533.84 2012-04-24T09:05:17.415000Z, 1533.84 2012-04-24T09:05:17.525000Z, 1533.85 2012-04-24T09:05:17.618000Z, 1533.85 2012-04-24T09:05:17.712000Z, 1533.85 2012-04-24T09:05:17.821000Z, 1533.85 2012-04-24T09:05:17.915000Z, 1533.85 2012-04-24T09:05:18.025000Z, 1533.85 2012-04-24T09:05:18.118000Z, 1533.85 2012-04-24T09:05:18.212000Z, 1533.85 2012-04-24T09:05:18.321000Z, 1533.85 2012-04-24T09:05:18.415000Z, 1533.85 2012-04-24T09:05:18.525000Z, 1533.85 2012-04-24T09:05:18.618000Z, 1533.85 2012-04-24T09:05:18.712000Z, 1533.85 2012-04-24T09:05:18.822000Z, 1533.85 2012-04-24T09:05:18.915000Z, 1533.85 2012-04-24T09:05:19.025000Z, 1533.85 2012-04-24T09:05:19.118000Z, 1533.85 2012-04-24T09:05:19.212000Z, 1533.85 2012-04-24T09:05:19.322000Z, 1533.85 2012-04-24T09:05:19.415000Z, 1533.85 2012-04-24T09:05:19.525000Z, 1533.85 2012-04-24T09:05:19.618000Z, 1533.85 2012-04-24T09:05:19.712000Z, 1533.85 2012-04-24T09:05:19.822000Z, 1533.85 2012-04-24T09:05:19.915000Z, 1533.85 2012-04-24T09:05:20.025000Z, 1533.84 2012-04-24T09:05:20.118000Z, 1533.84 2012-04-24T09:05:20.212000Z, 1533.84 2012-04-24T09:05:20.322000Z, 1533.84 2012-04-24T09:05:20.415000Z, 1533.84 2012-04-24T09:05:20.525000Z, 1533.84 2012-04-24T09:05:20.618000Z, 1533.84 2012-04-24T09:05:20.712000Z, 1533.84 2012-04-24T09:05:20.822000Z, 1533.83 2012-04-24T09:05:20.915000Z, 1533.84 2012-04-24T09:05:21.025000Z, 1533.84 2012-04-24T09:05:21.118000Z, 1533.83 2012-04-24T09:05:21.212000Z, 1533.83 2012-04-24T09:05:21.322000Z, 1533.83 2012-04-24T09:05:21.415000Z, 1533.83 2012-04-24T09:05:21.525000Z, 1533.83 2012-04-24T09:05:21.618000Z, 1533.83 2012-04-24T09:05:21.712000Z, 1533.83 2012-04-24T09:05:21.822000Z, 1533.83 2012-04-24T09:05:21.915000Z, 1533.83 2012-04-24T09:05:22.025000Z, 1533.83 2012-04-24T09:05:22.118000Z, 1533.83 2012-04-24T09:05:22.212000Z, 1533.83 2012-04-24T09:05:22.322000Z, 1533.83 2012-04-24T09:05:22.415000Z, 1533.83 2012-04-24T09:05:22.525000Z, 1533.83 2012-04-24T09:05:22.618000Z, 1533.84 2012-04-24T09:05:22.712000Z, 1533.84 2012-04-24T09:05:22.822000Z, 1533.84 2012-04-24T09:05:22.915000Z, 1533.84 2012-04-24T09:05:23.025000Z, 1533.84 2012-04-24T09:05:23.118000Z, 1533.84 2012-04-24T09:05:23.212000Z, 1533.84 2012-04-24T09:05:23.322000Z, 1533.84 2012-04-24T09:05:23.415000Z, 1533.84 2012-04-24T09:05:23.525000Z, 1533.84 2012-04-24T09:05:23.618000Z, 1533.84 2012-04-24T09:05:23.712000Z, 1533.84 2012-04-24T09:05:23.822000Z, 1533.84 2012-04-24T09:05:23.915000Z, 1533.84 2012-04-24T09:05:24.025000Z, 1533.84 2012-04-24T09:05:24.118000Z, 1533.84 2012-04-24T09:05:24.212000Z, 1533.84 2012-04-24T09:05:24.322000Z, 1533.84 2012-04-24T09:05:24.415000Z, 1533.84 2012-04-24T09:05:24.525000Z, 1533.84 2012-04-24T09:05:24.618000Z, 1533.84 2012-04-24T09:05:24.712000Z, 1533.84 2012-04-24T09:05:24.822000Z, 1533.84 2012-04-24T09:05:24.915000Z, 1533.84 2012-04-24T09:05:25.025000Z, 1533.84 2012-04-24T09:05:25.118000Z, 1533.84 2012-04-24T09:05:25.212000Z, 1533.84 2012-04-24T09:05:25.322000Z, 1533.84 2012-04-24T09:05:25.415000Z, 1533.84 2012-04-24T09:05:25.525000Z, 1533.84 2012-04-24T09:05:25.618000Z, 1533.84 2012-04-24T09:05:25.712000Z, 1533.84 2012-04-24T09:05:25.822000Z, 1533.84 2012-04-24T09:05:25.915000Z, 1533.84 2012-04-24T09:05:26.025000Z, 1533.84 2012-04-24T09:05:26.118000Z, 1533.84 2012-04-24T09:05:26.212000Z, 1533.84 2012-04-24T09:05:26.322000Z, 1533.84 2012-04-24T09:05:26.415000Z, 1533.84 2012-04-24T09:05:26.525000Z, 1533.84 2012-04-24T09:05:26.618000Z, 1533.84 2012-04-24T09:05:26.712000Z, 1533.84 2012-04-24T09:05:26.822000Z, 1533.84 2012-04-24T09:05:26.915000Z, 1533.84 2012-04-24T09:05:27.025000Z, 1533.84 2012-04-24T09:05:27.118000Z, 1533.84 2012-04-24T09:05:27.212000Z, 1533.84 2012-04-24T09:05:27.322000Z, 1533.84 2012-04-24T09:05:27.415000Z, 1533.84 2012-04-24T09:05:27.525000Z, 1533.84 2012-04-24T09:05:27.618000Z, 1533.84 2012-04-24T09:05:27.712000Z, 1533.84 2012-04-24T09:05:27.822000Z, 1533.84 2012-04-24T09:05:27.915000Z, 1533.84 2012-04-24T09:05:28.009000Z, 1533.84 2012-04-24T09:05:28.118000Z, 1533.84 2012-04-24T09:05:28.212000Z, 1533.84 2012-04-24T09:05:28.322000Z, 1533.83 2012-04-24T09:05:28.415000Z, 1533.83 2012-04-24T09:05:28.509000Z, 1533.83 2012-04-24T09:05:28.619000Z, 1533.83 2012-04-24T09:05:28.712000Z, 1533.82 2012-04-24T09:05:28.822000Z, 1533.82 2012-04-24T09:05:28.915000Z, 1533.82 2012-04-24T09:05:29.009000Z, 1533.81 2012-04-24T09:05:29.119000Z, 1533.81 2012-04-24T09:05:29.212000Z, 1533.81 2012-04-24T09:05:29.322000Z, 1533.81 2012-04-24T09:05:29.415000Z, 1533.81 2012-04-24T09:05:29.509000Z, 1533.81 2012-04-24T09:05:29.619000Z, 1533.81 2012-04-24T09:05:29.712000Z, 1533.81 2012-04-24T09:05:29.822000Z, 1533.81 2012-04-24T09:05:29.915000Z, 1533.81 2012-04-24T09:05:30.009000Z, 1533.81 2012-04-24T09:05:30.119000Z, 1533.81 2012-04-24T09:05:30.212000Z, 1533.81 2012-04-24T09:05:30.322000Z, 1533.81 2012-04-24T09:05:30.415000Z, 1533.81 2012-04-24T09:05:30.509000Z, 1533.81 2012-04-24T09:05:30.619000Z, 1533.81 2012-04-24T09:05:30.712000Z, 1533.81 2012-04-24T09:05:30.822000Z, 1533.81 2012-04-24T09:05:30.915000Z, 1533.81 2012-04-24T09:05:31.009000Z, 1533.81 2012-04-24T09:05:31.119000Z, 1533.82 2012-04-24T09:05:31.212000Z, 1533.82 2012-04-24T09:05:31.306000Z, 1533.82 2012-04-24T09:05:31.415000Z, 1533.82 2012-04-24T09:05:31.509000Z, 1533.82 2012-04-24T09:05:31.619000Z, 1533.82 2012-04-24T09:05:31.712000Z, 1533.82 2012-04-24T09:05:31.822000Z, 1533.82 2012-04-24T09:05:31.915000Z, 1533.83 2012-04-24T09:05:32.009000Z, 1533.83 2012-04-24T09:05:32.119000Z, 1533.83 2012-04-24T09:05:32.212000Z, 1533.83 2012-04-24T09:05:32.322000Z, 1533.83 2012-04-24T09:05:32.415000Z, 1533.83 2012-04-24T09:05:32.509000Z, 1533.83 2012-04-24T09:05:32.619000Z, 1533.83 2012-04-24T09:05:32.712000Z, 1533.83 2012-04-24T09:05:32.822000Z, 1533.83 2012-04-24T09:05:32.915000Z, 1533.83 2012-04-24T09:05:33.009000Z, 1533.83 2012-04-24T09:05:33.119000Z, 1533.83 2012-04-24T09:05:33.212000Z, 1533.83 2012-04-24T09:05:33.322000Z, 1533.82 2012-04-24T09:05:33.415000Z, 1533.82 2012-04-24T09:05:33.509000Z, 1533.82 2012-04-24T09:05:33.619000Z, 1533.82 2012-04-24T09:05:33.712000Z, 1533.82 2012-04-24T09:05:33.822000Z, 1533.81 2012-04-24T09:05:33.915000Z, 1533.81 2012-04-24T09:05:34.009000Z, 1533.80 2012-04-24T09:05:34.119000Z, 1533.80 2012-04-24T09:05:34.212000Z, 1533.80 2012-04-24T09:05:34.322000Z, 1533.80 2012-04-24T09:05:34.415000Z, 1533.80 2012-04-24T09:05:34.509000Z, 1533.80 2012-04-24T09:05:34.619000Z, 1533.80 2012-04-24T09:05:34.712000Z, 1533.80 2012-04-24T09:05:34.822000Z, 1533.79 2012-04-24T09:05:34.915000Z, 1533.79 2012-04-24T09:05:35.025000Z, 1533.79 2012-04-24T09:05:35.119000Z, 1533.79 2012-04-24T09:05:35.212000Z, 1533.79 2012-04-24T09:05:35.322000Z, 1533.79 2012-04-24T09:05:35.415000Z, 1533.79 2012-04-24T09:05:35.509000Z, 1533.79 2012-04-24T09:05:35.619000Z, 1533.79 2012-04-24T09:05:35.712000Z, 1533.79 2012-04-24T09:05:35.822000Z, 1533.79 2012-04-24T09:05:35.915000Z, 1533.79 2012-04-24T09:05:36.009000Z, 1533.80 2012-04-24T09:05:36.119000Z, 1533.80 2012-04-24T09:05:36.212000Z, 1533.80 2012-04-24T09:05:36.322000Z, 1533.80 2012-04-24T09:05:36.415000Z, 1533.80 2012-04-24T09:05:36.509000Z, 1533.81 2012-04-24T09:05:36.619000Z, 1533.81 2012-04-24T09:05:36.712000Z, 1533.81 2012-04-24T09:05:36.822000Z, 1533.81 2012-04-24T09:05:36.915000Z, 1533.82 2012-04-24T09:05:37.009000Z, 1533.82 2012-04-24T09:05:37.119000Z, 1533.82 2012-04-24T09:05:37.212000Z, 1533.83 2012-04-24T09:05:37.322000Z, 1533.83 2012-04-24T09:05:37.415000Z, 1533.83 2012-04-24T09:05:37.525000Z, 1533.83 2012-04-24T09:05:37.619000Z, 1533.83 2012-04-24T09:05:37.712000Z, 1533.83 2012-04-24T09:05:37.837000Z, 1533.83 2012-04-24T09:05:37.915000Z, 1533.83 2012-04-24T09:05:38.025000Z, 1533.83 2012-04-24T09:05:38.119000Z, 1533.83 2012-04-24T09:05:38.212000Z, 1533.83 2012-04-24T09:05:38.322000Z, 1533.83 2012-04-24T09:05:38.416000Z, 1533.83 2012-04-24T09:05:38.509000Z, 1533.83 2012-04-24T09:05:38.619000Z, 1533.83 2012-04-24T09:05:38.712000Z, 1533.83 2012-04-24T09:05:38.806000Z, 1533.83 2012-04-24T09:05:38.931000Z, 1533.83 2012-04-24T09:05:39.025000Z, 1533.83 2012-04-24T09:05:39.119000Z, 1533.83 2012-04-24T09:05:39.212000Z, 1533.83 2012-04-24T09:05:39.322000Z, 1533.83 2012-04-24T09:05:39.416000Z, 1533.83 2012-04-24T09:05:39.525000Z, 1533.83 2012-04-24T09:05:39.619000Z, 1533.83 2012-04-24T09:05:39.712000Z, 1533.82 2012-04-24T09:05:39.822000Z, 1533.82 2012-04-24T09:05:39.931000Z, 1533.82 2012-04-24T09:05:40.025000Z, 1533.82 2012-04-24T09:05:40.119000Z, 1533.81 2012-04-24T09:05:40.212000Z, 1533.81 2012-04-24T09:05:40.322000Z, 1533.81 2012-04-24T09:05:40.416000Z, 1533.81 2012-04-24T09:05:40.525000Z, 1533.81 2012-04-24T09:05:40.619000Z, 1533.81 2012-04-24T09:05:40.712000Z, 1533.81 2012-04-24T09:05:40.822000Z, 1533.82 2012-04-24T09:05:40.916000Z, 1533.82 2012-04-24T09:05:41.025000Z, 1533.82 2012-04-24T09:05:41.119000Z, 1533.83 2012-04-24T09:05:41.212000Z, 1533.83 2012-04-24T09:05:41.306000Z, 1533.83 2012-04-24T09:05:41.416000Z, 1533.83 2012-04-24T09:05:41.525000Z, 1533.83 2012-04-24T09:05:41.619000Z, 1533.83 2012-04-24T09:05:41.712000Z, 1533.83 2012-04-24T09:05:41.822000Z, 1533.83 2012-04-24T09:05:41.916000Z, 1533.83 2012-04-24T09:05:42.025000Z, 1533.83 2012-04-24T09:05:42.119000Z, 1533.83 2012-04-24T09:05:42.212000Z, 1533.83 2012-04-24T09:05:42.322000Z, 1533.83 2012-04-24T09:05:42.416000Z, 1533.83 2012-04-24T09:05:42.509000Z, 1533.83 2012-04-24T09:05:42.619000Z, 1533.84 2012-04-24T09:05:42.712000Z, 1533.84 2012-04-24T09:05:42.822000Z, 1533.84 2012-04-24T09:05:42.916000Z, 1533.84 2012-04-24T09:05:43.009000Z, 1533.84 2012-04-24T09:05:43.134000Z, 1533.84 2012-04-24T09:05:43.212000Z, 1533.84 2012-04-24T09:05:43.322000Z, 1533.84 2012-04-24T09:05:43.416000Z, 1533.84 2012-04-24T09:05:43.509000Z, 1533.84 2012-04-24T09:05:43.619000Z, 1533.84 2012-04-24T09:05:43.712000Z, 1533.84 2012-04-24T09:05:43.822000Z, 1533.84 2012-04-24T09:05:43.916000Z, 1533.83 2012-04-24T09:05:44.025000Z, 1533.83 2012-04-24T09:05:44.119000Z, 1533.83 2012-04-24T09:05:44.212000Z, 1533.83 2012-04-24T09:05:44.322000Z, 1533.83 2012-04-24T09:05:44.416000Z, 1533.83 2012-04-24T09:05:44.525000Z, 1533.83 2012-04-24T09:05:44.619000Z, 1533.83 2012-04-24T09:05:44.712000Z, 1533.83 2012-04-24T09:05:44.822000Z, 1533.82 2012-04-24T09:05:44.916000Z, 1533.82 2012-04-24T09:05:45.025000Z, 1533.82 2012-04-24T09:05:45.119000Z, 1533.82 2012-04-24T09:05:45.212000Z, 1533.82 2012-04-24T09:05:45.322000Z, 1533.82 2012-04-24T09:05:45.416000Z, 1533.82 2012-04-24T09:05:45.525000Z, 1533.82 2012-04-24T09:05:45.619000Z, 1533.82 2012-04-24T09:05:45.712000Z, 1533.82 2012-04-24T09:05:45.822000Z, 1533.82 2012-04-24T09:05:45.916000Z, 1533.82 2012-04-24T09:05:46.025000Z, 1533.83 2012-04-24T09:05:46.119000Z, 1533.83 2012-04-24T09:05:46.212000Z, 1533.83 2012-04-24T09:05:46.322000Z, 1533.83 2012-04-24T09:05:46.416000Z, 1533.83 2012-04-24T09:05:46.525000Z, 1533.83 2012-04-24T09:05:46.619000Z, 1533.84 2012-04-24T09:05:46.712000Z, 1533.84 2012-04-24T09:05:46.822000Z, 1533.84 2012-04-24T09:05:46.916000Z, 1533.84 2012-04-24T09:05:47.009000Z, 1533.84 2012-04-24T09:05:47.119000Z, 1533.84 2012-04-24T09:05:47.212000Z, 1533.84 2012-04-24T09:05:47.322000Z, 1533.84 2012-04-24T09:05:47.416000Z, 1533.84 2012-04-24T09:05:47.525000Z, 1533.84 2012-04-24T09:05:47.619000Z, 1533.84 2012-04-24T09:05:47.712000Z, 1533.85 2012-04-24T09:05:47.822000Z, 1533.85 2012-04-24T09:05:47.916000Z, 1533.85 2012-04-24T09:05:48.025000Z, 1533.85 2012-04-24T09:05:48.119000Z, 1533.85 2012-04-24T09:05:48.213000Z, 1533.85 2012-04-24T09:05:48.322000Z, 1533.85 2012-04-24T09:05:48.416000Z, 1533.85 2012-04-24T09:05:48.525000Z, 1533.85 2012-04-24T09:05:48.619000Z, 1533.85 2012-04-24T09:05:48.713000Z, 1533.85 2012-04-24T09:05:48.822000Z, 1533.85 2012-04-24T09:05:48.916000Z, 1533.85 2012-04-24T09:05:49.025000Z, 1533.85 2012-04-24T09:05:49.119000Z, 1533.85 2012-04-24T09:05:49.213000Z, 1533.85 2012-04-24T09:05:49.322000Z, 1533.85 2012-04-24T09:05:49.431000Z, 1533.85 2012-04-24T09:05:49.525000Z, 1533.85 2012-04-24T09:05:49.619000Z, 1533.85 2012-04-24T09:05:49.713000Z, 1533.85 2012-04-24T09:05:49.822000Z, 1533.84 2012-04-24T09:05:49.916000Z, 1533.84 2012-04-24T09:05:50.025000Z, 1533.84 2012-04-24T09:05:50.119000Z, 1533.84 2012-04-24T09:05:50.213000Z, 1533.84 2012-04-24T09:05:50.322000Z, 1533.84 2012-04-24T09:05:50.416000Z, 1533.84 2012-04-24T09:05:50.525000Z, 1533.84 2012-04-24T09:05:50.619000Z, 1533.84 2012-04-24T09:05:50.713000Z, 1533.84 2012-04-24T09:05:50.822000Z, 1533.84 2012-04-24T09:05:50.916000Z, 1533.84 2012-04-24T09:05:51.009000Z, 1533.84 2012-04-24T09:05:51.119000Z, 1533.84 2012-04-24T09:05:51.213000Z, 1533.84 2012-04-24T09:05:51.322000Z, 1533.84 2012-04-24T09:05:51.416000Z, 1533.84 2012-04-24T09:05:51.509000Z, 1533.84 2012-04-24T09:05:51.619000Z, 1533.84 2012-04-24T09:05:51.713000Z, 1533.84 2012-04-24T09:05:51.822000Z, 1533.84 2012-04-24T09:05:51.916000Z, 1533.84 2012-04-24T09:05:52.009000Z, 1533.84 2012-04-24T09:05:52.119000Z, 1533.84 2012-04-24T09:05:52.213000Z, 1533.84 2012-04-24T09:05:52.322000Z, 1533.83 2012-04-24T09:05:52.416000Z, 1533.83 2012-04-24T09:05:52.509000Z, 1533.83 2012-04-24T09:05:52.619000Z, 1533.83 2012-04-24T09:05:52.713000Z, 1533.83 2012-04-24T09:05:52.822000Z, 1533.83 2012-04-24T09:05:52.916000Z, 1533.83 2012-04-24T09:05:53.009000Z, 1533.83 2012-04-24T09:05:53.119000Z, 1533.83 2012-04-24T09:05:53.213000Z, 1533.82 2012-04-24T09:05:53.322000Z, 1533.82 2012-04-24T09:05:53.416000Z, 1533.82 2012-04-24T09:05:53.509000Z, 1533.82 2012-04-24T09:05:53.619000Z, 1533.82 2012-04-24T09:05:53.713000Z, 1533.82 2012-04-24T09:05:53.822000Z, 1533.82 2012-04-24T09:05:53.916000Z, 1533.82 2012-04-24T09:05:54.009000Z, 1533.82 2012-04-24T09:05:54.119000Z, 1533.82 2012-04-24T09:05:54.213000Z, 1533.82 2012-04-24T09:05:54.322000Z, 1533.82 2012-04-24T09:05:54.416000Z, 1533.82 2012-04-24T09:05:54.509000Z, 1533.82 2012-04-24T09:05:54.619000Z, 1533.82 2012-04-24T09:05:54.713000Z, 1533.82 2012-04-24T09:05:54.822000Z, 1533.82 2012-04-24T09:05:54.916000Z, 1533.82 2012-04-24T09:05:55.009000Z, 1533.82 2012-04-24T09:05:55.119000Z, 1533.82 2012-04-24T09:05:55.213000Z, 1533.82 2012-04-24T09:05:55.322000Z, 1533.82 2012-04-24T09:05:55.416000Z, 1533.82 2012-04-24T09:05:55.509000Z, 1533.82 2012-04-24T09:05:55.619000Z, 1533.82 2012-04-24T09:05:55.713000Z, 1533.82 2012-04-24T09:05:55.822000Z, 1533.82 2012-04-24T09:05:55.916000Z, 1533.82 2012-04-24T09:05:56.009000Z, 1533.82 2012-04-24T09:05:56.119000Z, 1533.82 2012-04-24T09:05:56.213000Z, 1533.82 2012-04-24T09:05:56.322000Z, 1533.82 2012-04-24T09:05:56.416000Z, 1533.82 2012-04-24T09:05:56.509000Z, 1533.82 2012-04-24T09:05:56.619000Z, 1533.82 2012-04-24T09:05:56.713000Z, 1533.81 2012-04-24T09:05:56.822000Z, 1533.81 2012-04-24T09:05:56.916000Z, 1533.81 2012-04-24T09:05:57.009000Z, 1533.81 2012-04-24T09:05:57.119000Z, 1533.81 2012-04-24T09:05:57.213000Z, 1533.81 2012-04-24T09:05:57.322000Z, 1533.81 2012-04-24T09:05:57.416000Z, 1533.81 2012-04-24T09:05:57.509000Z, 1533.81 2012-04-24T09:05:57.619000Z, 1533.81 2012-04-24T09:05:57.713000Z, 1533.81 2012-04-24T09:05:57.822000Z, 1533.80 2012-04-24T09:05:57.916000Z, 1533.80 2012-04-24T09:05:58.010000Z, 1533.80 2012-04-24T09:05:58.119000Z, 1533.79 2012-04-24T09:05:58.213000Z, 1533.79 2012-04-24T09:05:58.322000Z, 1533.79 2012-04-24T09:05:58.416000Z, 1533.79 2012-04-24T09:05:58.510000Z, 1533.79 2012-04-24T09:05:58.619000Z, 1533.79 2012-04-24T09:05:58.713000Z, 1533.80 2012-04-24T09:05:58.806000Z, 1533.80 2012-04-24T09:05:58.916000Z, 1533.80 2012-04-24T09:05:59.010000Z, 1533.80 2012-04-24T09:05:59.119000Z, 1533.80 2012-04-24T09:05:59.213000Z, 1533.80 2012-04-24T09:05:59.322000Z, 1533.80 2012-04-24T09:05:59.416000Z, 1533.80 2012-04-24T09:05:59.510000Z, 1533.80 2012-04-24T09:05:59.619000Z, 1533.80 2012-04-24T09:05:59.728000Z, 1533.80 2012-04-24T09:05:59.822000Z, 1533.81 2012-04-24T09:05:59.916000Z, 1533.81 2012-04-24T09:06:00.010000Z, 1533.81 2012-04-24T09:06:00.119000Z, 1533.81 2012-04-24T09:06:00.213000Z, 1533.81 2012-04-24T09:06:00.322000Z, 1533.82 2012-04-24T09:06:00.416000Z, 1533.82 2012-04-24T09:06:00.510000Z, 1533.82 2012-04-24T09:06:00.619000Z, 1533.83 2012-04-24T09:06:00.713000Z, 1533.83 2012-04-24T09:06:00.822000Z, 1533.83 2012-04-24T09:06:00.931000Z, 1533.83 2012-04-24T09:06:01.010000Z, 1533.84 2012-04-24T09:06:01.119000Z, 1533.84 2012-04-24T09:06:01.213000Z, 1533.84 2012-04-24T09:06:01.322000Z, 1533.84 2012-04-24T09:06:01.416000Z, 1533.84 2012-04-24T09:06:01.510000Z, 1533.84 2012-04-24T09:06:01.619000Z, 1533.85 2012-04-24T09:06:01.728000Z, 1533.85 2012-04-24T09:06:01.822000Z, 1533.85 2012-04-24T09:06:01.916000Z, 1533.85 2012-04-24T09:06:02.010000Z, 1533.85 2012-04-24T09:06:02.119000Z, 1533.85 2012-04-24T09:06:02.213000Z, 1533.85 2012-04-24T09:06:02.322000Z, 1533.85 2012-04-24T09:06:02.416000Z, 1533.85 2012-04-24T09:06:02.510000Z, 1533.84 2012-04-24T09:06:02.619000Z, 1533.84 2012-04-24T09:06:02.713000Z, 1533.84 2012-04-24T09:06:02.822000Z, 1533.84 2012-04-24T09:06:02.916000Z, 1533.84 2012-04-24T09:06:03.010000Z, 1533.84 2012-04-24T09:06:03.119000Z, 1533.83 2012-04-24T09:06:03.213000Z, 1533.83 2012-04-24T09:06:03.322000Z, 1533.83 2012-04-24T09:06:03.416000Z, 1533.83 2012-04-24T09:06:03.510000Z, 1533.82 2012-04-24T09:06:03.619000Z, 1533.82 2012-04-24T09:06:03.713000Z, 1533.82 2012-04-24T09:06:03.822000Z, 1533.82 2012-04-24T09:06:03.916000Z, 1533.82 2012-04-24T09:06:04.025000Z, 1533.82 2012-04-24T09:06:04.119000Z, 1533.81 2012-04-24T09:06:04.213000Z, 1533.81 2012-04-24T09:06:04.322000Z, 1533.81 2012-04-24T09:06:04.416000Z, 1533.81 2012-04-24T09:06:04.510000Z, 1533.81 2012-04-24T09:06:04.619000Z, 1533.81 2012-04-24T09:06:04.713000Z, 1533.81 2012-04-24T09:06:04.822000Z, 1533.81 2012-04-24T09:06:04.916000Z, 1533.81 2012-04-24T09:06:05.025000Z, 1533.82 2012-04-24T09:06:05.119000Z, 1533.82 2012-04-24T09:06:05.213000Z, 1533.82 2012-04-24T09:06:05.322000Z, 1533.82 2012-04-24T09:06:05.416000Z, 1533.82 2012-04-24T09:06:05.510000Z, 1533.82 2012-04-24T09:06:05.619000Z, 1533.81 2012-04-24T09:06:05.713000Z, 1533.82 2012-04-24T09:06:05.822000Z, 1533.82 2012-04-24T09:06:05.916000Z, 1533.82 2012-04-24T09:06:06.025000Z, 1533.82 2012-04-24T09:06:06.135000Z, 1533.82 2012-04-24T09:06:06.213000Z, 1533.82 2012-04-24T09:06:06.322000Z, 1533.82 2012-04-24T09:06:06.416000Z, 1533.82 2012-04-24T09:06:06.525000Z, 1533.82 2012-04-24T09:06:06.619000Z, 1533.82 2012-04-24T09:06:06.713000Z, 1533.82 2012-04-24T09:06:06.822000Z, 1533.82 2012-04-24T09:06:06.916000Z, 1533.82 2012-04-24T09:06:07.025000Z, 1533.81 2012-04-24T09:06:07.119000Z, 1533.81 2012-04-24T09:06:07.228000Z, 1533.81 2012-04-24T09:06:07.322000Z, 1533.81 2012-04-24T09:06:07.416000Z, 1533.81 2012-04-24T09:06:07.510000Z, 1533.81 2012-04-24T09:06:07.619000Z, 1533.81 2012-04-24T09:06:07.713000Z, 1533.81 2012-04-24T09:06:07.822000Z, 1533.81 2012-04-24T09:06:07.916000Z, 1533.81 2012-04-24T09:06:08.025000Z, 1533.81 2012-04-24T09:06:08.119000Z, 1533.80 2012-04-24T09:06:08.213000Z, 1533.80 2012-04-24T09:06:08.307000Z, 1533.80 2012-04-24T09:06:08.416000Z, 1533.80 2012-04-24T09:06:08.510000Z, 1533.80 2012-04-24T09:06:08.619000Z, 1533.80 2012-04-24T09:06:08.713000Z, 1533.80 2012-04-24T09:06:08.822000Z, 1533.79 2012-04-24T09:06:08.916000Z, 1533.79 2012-04-24T09:06:09.010000Z, 1533.79 2012-04-24T09:06:09.119000Z, 1533.80 2012-04-24T09:06:09.213000Z, 1533.80 2012-04-24T09:06:09.322000Z, 1533.80 2012-04-24T09:06:09.416000Z, 1533.80 2012-04-24T09:06:09.525000Z, 1533.80 2012-04-24T09:06:09.619000Z, 1533.80 2012-04-24T09:06:09.713000Z, 1533.80 2012-04-24T09:06:09.822000Z, 1533.80 2012-04-24T09:06:09.916000Z, 1533.80 2012-04-24T09:06:10.025000Z, 1533.81 2012-04-24T09:06:10.119000Z, 1533.81 2012-04-24T09:06:10.213000Z, 1533.81 2012-04-24T09:06:10.322000Z, 1533.81 2012-04-24T09:06:10.416000Z, 1533.81 2012-04-24T09:06:10.525000Z, 1533.81 2012-04-24T09:06:10.619000Z, 1533.81 2012-04-24T09:06:10.713000Z, 1533.81 2012-04-24T09:06:10.822000Z, 1533.81 2012-04-24T09:06:10.916000Z, 1533.81 2012-04-24T09:06:11.025000Z, 1533.81 2012-04-24T09:06:11.119000Z, 1533.81 2012-04-24T09:06:11.213000Z, 1533.82 2012-04-24T09:06:11.322000Z, 1533.82 2012-04-24T09:06:11.416000Z, 1533.82 2012-04-24T09:06:11.510000Z, 1533.82 2012-04-24T09:06:11.619000Z, 1533.82 2012-04-24T09:06:11.713000Z, 1533.82 2012-04-24T09:06:11.822000Z, 1533.82 2012-04-24T09:06:11.916000Z, 1533.82 2012-04-24T09:06:12.025000Z, 1533.82 2012-04-24T09:06:12.119000Z, 1533.82 2012-04-24T09:06:12.213000Z, 1533.82 2012-04-24T09:06:12.322000Z, 1533.82 2012-04-24T09:06:12.416000Z, 1533.82 2012-04-24T09:06:12.525000Z, 1533.82 2012-04-24T09:06:12.619000Z, 1533.82 2012-04-24T09:06:12.713000Z, 1533.82 2012-04-24T09:06:12.822000Z, 1533.82 2012-04-24T09:06:12.916000Z, 1533.82 2012-04-24T09:06:13.025000Z, 1533.82 2012-04-24T09:06:13.119000Z, 1533.82 2012-04-24T09:06:13.213000Z, 1533.82 2012-04-24T09:06:13.322000Z, 1533.82 2012-04-24T09:06:13.416000Z, 1533.82 2012-04-24T09:06:13.510000Z, 1533.82 2012-04-24T09:06:13.619000Z, 1533.82 2012-04-24T09:06:13.713000Z, 1533.82 2012-04-24T09:06:13.822000Z, 1533.83 2012-04-24T09:06:13.916000Z, 1533.83 2012-04-24T09:06:14.010000Z, 1533.83 2012-04-24T09:06:14.119000Z, 1533.82 2012-04-24T09:06:14.213000Z, 1533.83 2012-04-24T09:06:14.322000Z, 1533.83 2012-04-24T09:06:14.416000Z, 1533.83 2012-04-24T09:06:14.510000Z, 1533.82 2012-04-24T09:06:14.619000Z, 1533.82 2012-04-24T09:06:14.713000Z, 1533.82 2012-04-24T09:06:14.822000Z, 1533.82 2012-04-24T09:06:14.916000Z, 1533.82 2012-04-24T09:06:15.010000Z, 1533.82 2012-04-24T09:06:15.119000Z, 1533.82 2012-04-24T09:06:15.213000Z, 1533.82 2012-04-24T09:06:15.307000Z, 1533.82 2012-04-24T09:06:15.416000Z, 1533.82 2012-04-24T09:06:15.510000Z, 1533.82 2012-04-24T09:06:15.619000Z, 1533.82 2012-04-24T09:06:15.713000Z, 1533.82 2012-04-24T09:06:15.822000Z, 1533.82 2012-04-24T09:06:15.916000Z, 1533.82 2012-04-24T09:06:16.010000Z, 1533.82 2012-04-24T09:06:16.119000Z, 1533.81 2012-04-24T09:06:16.213000Z, 1533.81 2012-04-24T09:06:16.322000Z, 1533.81 2012-04-24T09:06:16.416000Z, 1533.81 2012-04-24T09:06:16.510000Z, 1533.81 2012-04-24T09:06:16.619000Z, 1533.81 2012-04-24T09:06:16.713000Z, 1533.81 2012-04-24T09:06:16.822000Z, 1533.81 2012-04-24T09:06:16.916000Z, 1533.81 2012-04-24T09:06:17.010000Z, 1533.81 2012-04-24T09:06:17.119000Z, 1533.81 2012-04-24T09:06:17.213000Z, 1533.81 2012-04-24T09:06:17.322000Z, 1533.81 2012-04-24T09:06:17.416000Z, 1533.82 2012-04-24T09:06:17.510000Z, 1533.82 2012-04-24T09:06:17.619000Z, 1533.82 2012-04-24T09:06:17.713000Z, 1533.82 2012-04-24T09:06:17.822000Z, 1533.82 2012-04-24T09:06:17.916000Z, 1533.82 2012-04-24T09:06:18.010000Z, 1533.82 2012-04-24T09:06:18.119000Z, 1533.82 2012-04-24T09:06:18.213000Z, 1533.82 2012-04-24T09:06:18.322000Z, 1533.82 2012-04-24T09:06:18.416000Z, 1533.82 2012-04-24T09:06:18.510000Z, 1533.82 2012-04-24T09:06:18.619000Z, 1533.82 2012-04-24T09:06:18.713000Z, 1533.82 2012-04-24T09:06:18.822000Z, 1533.82 2012-04-24T09:06:18.916000Z, 1533.82 2012-04-24T09:06:19.010000Z, 1533.82 2012-04-24T09:06:19.119000Z, 1533.82 2012-04-24T09:06:19.213000Z, 1533.82 2012-04-24T09:06:19.322000Z, 1533.82 2012-04-24T09:06:19.416000Z, 1533.82 2012-04-24T09:06:19.510000Z, 1533.82 2012-04-24T09:06:19.619000Z, 1533.82 2012-04-24T09:06:19.713000Z, 1533.82 2012-04-24T09:06:19.822000Z, 1533.82 2012-04-24T09:06:19.916000Z, 1533.82 2012-04-24T09:06:20.010000Z, 1533.82 2012-04-24T09:06:20.119000Z, 1533.82 2012-04-24T09:06:20.213000Z, 1533.82 2012-04-24T09:06:20.322000Z, 1533.82 2012-04-24T09:06:20.416000Z, 1533.83 2012-04-24T09:06:20.510000Z, 1533.82 2012-04-24T09:06:20.619000Z, 1533.82 2012-04-24T09:06:20.713000Z, 1533.82 2012-04-24T09:06:20.822000Z, 1533.82 2012-04-24T09:06:20.916000Z, 1533.82 2012-04-24T09:06:21.010000Z, 1533.82 2012-04-24T09:06:21.119000Z, 1533.82 2012-04-24T09:06:21.213000Z, 1533.82 2012-04-24T09:06:21.322000Z, 1533.82 2012-04-24T09:06:21.416000Z, 1533.82 2012-04-24T09:06:21.510000Z, 1533.82 2012-04-24T09:06:21.604000Z, 1533.82 2012-04-24T09:06:21.713000Z, 1533.82 2012-04-24T09:06:21.822000Z, 1533.82 2012-04-24T09:06:21.916000Z, 1533.82 2012-04-24T09:06:22.010000Z, 1533.82 2012-04-24T09:06:22.119000Z, 1533.81 2012-04-24T09:06:22.213000Z, 1533.81 2012-04-24T09:06:22.322000Z, 1533.81 2012-04-24T09:06:22.416000Z, 1533.81 2012-04-24T09:06:22.510000Z, 1533.80 2012-04-24T09:06:22.635000Z, 1533.80 2012-04-24T09:06:22.713000Z, 1533.80 2012-04-24T09:06:22.822000Z, 1533.80 2012-04-24T09:06:22.916000Z, 1533.80 2012-04-24T09:06:23.010000Z, 1533.80 2012-04-24T09:06:23.119000Z, 1533.80 2012-04-24T09:06:23.213000Z, 1533.80 2012-04-24T09:06:23.322000Z, 1533.80 2012-04-24T09:06:23.416000Z, 1533.80 2012-04-24T09:06:23.510000Z, 1533.80 2012-04-24T09:06:23.619000Z, 1533.81 2012-04-24T09:06:23.713000Z, 1533.81 2012-04-24T09:06:23.822000Z, 1533.81 2012-04-24T09:06:23.916000Z, 1533.81 2012-04-24T09:06:24.010000Z, 1533.81 2012-04-24T09:06:24.119000Z, 1533.81 2012-04-24T09:06:24.213000Z, 1533.81 2012-04-24T09:06:24.322000Z, 1533.81 2012-04-24T09:06:24.416000Z, 1533.81 2012-04-24T09:06:24.510000Z, 1533.81 2012-04-24T09:06:24.604000Z, 1533.81 2012-04-24T09:06:24.713000Z, 1533.81 2012-04-24T09:06:24.822000Z, 1533.81 2012-04-24T09:06:24.916000Z, 1533.81 2012-04-24T09:06:25.010000Z, 1533.81 2012-04-24T09:06:25.119000Z, 1533.81 2012-04-24T09:06:25.213000Z, 1533.81 2012-04-24T09:06:25.322000Z, 1533.81 2012-04-24T09:06:25.416000Z, 1533.81 2012-04-24T09:06:25.510000Z, 1533.81 2012-04-24T09:06:25.619000Z, 1533.81 2012-04-24T09:06:25.713000Z, 1533.80 2012-04-24T09:06:25.822000Z, 1533.80 2012-04-24T09:06:25.916000Z, 1533.80 2012-04-24T09:06:26.010000Z, 1533.80 2012-04-24T09:06:26.119000Z, 1533.81 2012-04-24T09:06:26.213000Z, 1533.81 2012-04-24T09:06:26.322000Z, 1533.81 2012-04-24T09:06:26.416000Z, 1533.81 2012-04-24T09:06:26.510000Z, 1533.81 2012-04-24T09:06:26.619000Z, 1533.82 2012-04-24T09:06:26.713000Z, 1533.82 2012-04-24T09:06:26.822000Z, 1533.82 2012-04-24T09:06:26.916000Z, 1533.82 2012-04-24T09:06:27.010000Z, 1533.82 2012-04-24T09:06:27.119000Z, 1533.83 2012-04-24T09:06:27.213000Z, 1533.83 2012-04-24T09:06:27.322000Z, 1533.83 2012-04-24T09:06:27.416000Z, 1533.83 2012-04-24T09:06:27.510000Z, 1533.83 2012-04-24T09:06:27.619000Z, 1533.83 2012-04-24T09:06:27.713000Z, 1533.83 2012-04-24T09:06:27.822000Z, 1533.83 2012-04-24T09:06:27.916000Z, 1533.83 2012-04-24T09:06:28.026000Z, 1533.83 2012-04-24T09:06:28.119000Z, 1533.83 2012-04-24T09:06:28.213000Z, 1533.83 2012-04-24T09:06:28.322000Z, 1533.83 2012-04-24T09:06:28.416000Z, 1533.83 2012-04-24T09:06:28.526000Z, 1533.83 2012-04-24T09:06:28.619000Z, 1533.82 2012-04-24T09:06:28.713000Z, 1533.82 2012-04-24T09:06:28.822000Z, 1533.82 2012-04-24T09:06:28.916000Z, 1533.82 2012-04-24T09:06:29.010000Z, 1533.82 2012-04-24T09:06:29.119000Z, 1533.82 2012-04-24T09:06:29.213000Z, 1533.82 2012-04-24T09:06:29.322000Z, 1533.82 2012-04-24T09:06:29.416000Z, 1533.82 2012-04-24T09:06:29.510000Z, 1533.82 2012-04-24T09:06:29.619000Z, 1533.82 2012-04-24T09:06:29.713000Z, 1533.82 2012-04-24T09:06:29.822000Z, 1533.82 2012-04-24T09:06:29.916000Z, 1533.82 2012-04-24T09:06:30.026000Z, 1533.82 2012-04-24T09:06:30.119000Z, 1533.82 2012-04-24T09:06:30.213000Z, 1533.82 2012-04-24T09:06:30.322000Z, 1533.82 2012-04-24T09:06:30.416000Z, 1533.82 2012-04-24T09:06:30.526000Z, 1533.82 2012-04-24T09:06:30.619000Z, 1533.82 2012-04-24T09:06:30.713000Z, 1533.83 2012-04-24T09:06:30.807000Z, 1533.83 2012-04-24T09:06:30.916000Z, 1533.83 2012-04-24T09:06:31.010000Z, 1533.83 2012-04-24T09:06:31.119000Z, 1533.83 2012-04-24T09:06:31.213000Z, 1533.83 2012-04-24T09:06:31.322000Z, 1533.83 2012-04-24T09:06:31.416000Z, 1533.83 2012-04-24T09:06:31.510000Z, 1533.83 2012-04-24T09:06:31.604000Z, 1533.83 2012-04-24T09:06:31.713000Z, 1533.83 2012-04-24T09:06:31.822000Z, 1533.83 2012-04-24T09:06:31.916000Z, 1533.83 2012-04-24T09:06:32.010000Z, 1533.83 2012-04-24T09:06:32.119000Z, 1533.83 2012-04-24T09:06:32.213000Z, 1533.83 2012-04-24T09:06:32.322000Z, 1533.83 2012-04-24T09:06:32.416000Z, 1533.82 2012-04-24T09:06:32.526000Z, 1533.82 2012-04-24T09:06:32.619000Z, 1533.82 2012-04-24T09:06:32.713000Z, 1533.82 2012-04-24T09:06:32.822000Z, 1533.81 2012-04-24T09:06:32.916000Z, 1533.81 2012-04-24T09:06:33.026000Z, 1533.81 2012-04-24T09:06:33.119000Z, 1533.81 2012-04-24T09:06:33.213000Z, 1533.81 2012-04-24T09:06:33.322000Z, 1533.81 2012-04-24T09:06:33.416000Z, 1533.81 2012-04-24T09:06:33.510000Z, 1533.81 2012-04-24T09:06:33.619000Z, 1533.82 2012-04-24T09:06:33.713000Z, 1533.82 2012-04-24T09:06:33.822000Z, 1533.82 2012-04-24T09:06:33.916000Z, 1533.82 2012-04-24T09:06:34.010000Z, 1533.82 2012-04-24T09:06:34.119000Z, 1533.82 2012-04-24T09:06:34.213000Z, 1533.83 2012-04-24T09:06:34.322000Z, 1533.83 2012-04-24T09:06:34.416000Z, 1533.83 2012-04-24T09:06:34.526000Z, 1533.83 2012-04-24T09:06:34.619000Z, 1533.83 2012-04-24T09:06:34.713000Z, 1533.83 2012-04-24T09:06:34.822000Z, 1533.83 2012-04-24T09:06:34.916000Z, 1533.83 2012-04-24T09:06:35.026000Z, 1533.83 2012-04-24T09:06:35.119000Z, 1533.83 2012-04-24T09:06:35.213000Z, 1533.83 2012-04-24T09:06:35.322000Z, 1533.83 2012-04-24T09:06:35.416000Z, 1533.83 2012-04-24T09:06:35.526000Z, 1533.83 2012-04-24T09:06:35.619000Z, 1533.83 2012-04-24T09:06:35.713000Z, 1533.83 2012-04-24T09:06:35.807000Z, 1533.83 2012-04-24T09:06:35.916000Z, 1533.83 2012-04-24T09:06:36.010000Z, 1533.83 2012-04-24T09:06:36.119000Z, 1533.83 2012-04-24T09:06:36.213000Z, 1533.83 2012-04-24T09:06:36.322000Z, 1533.83 2012-04-24T09:06:36.416000Z, 1533.83 2012-04-24T09:06:36.510000Z, 1533.83 2012-04-24T09:06:36.619000Z, 1533.83 2012-04-24T09:06:36.713000Z, 1533.83 2012-04-24T09:06:36.823000Z, 1533.83 2012-04-24T09:06:36.916000Z, 1533.83 2012-04-24T09:06:37.010000Z, 1533.83 2012-04-24T09:06:37.119000Z, 1533.83 2012-04-24T09:06:37.213000Z, 1533.83 2012-04-24T09:06:37.323000Z, 1533.83 2012-04-24T09:06:37.416000Z, 1533.83 2012-04-24T09:06:37.510000Z, 1533.83 2012-04-24T09:06:37.619000Z, 1533.83 2012-04-24T09:06:37.713000Z, 1533.83 2012-04-24T09:06:37.823000Z, 1533.82 2012-04-24T09:06:37.916000Z, 1533.82 2012-04-24T09:06:38.010000Z, 1533.82 2012-04-24T09:06:38.119000Z, 1533.82 2012-04-24T09:06:38.213000Z, 1533.82 2012-04-24T09:06:38.323000Z, 1533.82 2012-04-24T09:06:38.416000Z, 1533.81 2012-04-24T09:06:38.510000Z, 1533.81 2012-04-24T09:06:38.619000Z, 1533.81 2012-04-24T09:06:38.713000Z, 1533.81 2012-04-24T09:06:38.823000Z, 1533.81 2012-04-24T09:06:38.916000Z, 1533.81 2012-04-24T09:06:39.010000Z, 1533.81 2012-04-24T09:06:39.119000Z, 1533.81 2012-04-24T09:06:39.213000Z, 1533.80 2012-04-24T09:06:39.323000Z, 1533.80 2012-04-24T09:06:39.416000Z, 1533.80 2012-04-24T09:06:39.510000Z, 1533.80 2012-04-24T09:06:39.604000Z, 1533.80 2012-04-24T09:06:39.713000Z, 1533.80 2012-04-24T09:06:39.823000Z, 1533.81 2012-04-24T09:06:39.916000Z, 1533.81 2012-04-24T09:06:40.010000Z, 1533.81 2012-04-24T09:06:40.119000Z, 1533.81 2012-04-24T09:06:40.213000Z, 1533.81 2012-04-24T09:06:40.323000Z, 1533.82 2012-04-24T09:06:40.416000Z, 1533.82 2012-04-24T09:06:40.510000Z, 1533.82 2012-04-24T09:06:40.619000Z, 1533.82 2012-04-24T09:06:40.713000Z, 1533.82 2012-04-24T09:06:40.823000Z, 1533.82 2012-04-24T09:06:40.916000Z, 1533.82 2012-04-24T09:06:41.010000Z, 1533.82 2012-04-24T09:06:41.119000Z, 1533.82 2012-04-24T09:06:41.213000Z, 1533.82 2012-04-24T09:06:41.323000Z, 1533.82 2012-04-24T09:06:41.416000Z, 1533.82 2012-04-24T09:06:41.510000Z, 1533.82 2012-04-24T09:06:41.619000Z, 1533.82 2012-04-24T09:06:41.713000Z, 1533.82 2012-04-24T09:06:41.823000Z, 1533.82 2012-04-24T09:06:41.916000Z, 1533.82 2012-04-24T09:06:42.010000Z, 1533.82 2012-04-24T09:06:42.119000Z, 1533.82 2012-04-24T09:06:42.213000Z, 1533.82 2012-04-24T09:06:42.323000Z, 1533.82 2012-04-24T09:06:42.416000Z, 1533.82 2012-04-24T09:06:42.510000Z, 1533.82 2012-04-24T09:06:42.619000Z, 1533.82 2012-04-24T09:06:42.713000Z, 1533.82 2012-04-24T09:06:42.823000Z, 1533.82 2012-04-24T09:06:42.916000Z, 1533.82 2012-04-24T09:06:43.010000Z, 1533.82 2012-04-24T09:06:43.119000Z, 1533.81 2012-04-24T09:06:43.213000Z, 1533.81 2012-04-24T09:06:43.323000Z, 1533.81 2012-04-24T09:06:43.416000Z, 1533.81 2012-04-24T09:06:43.510000Z, 1533.81 2012-04-24T09:06:43.619000Z, 1533.81 2012-04-24T09:06:43.713000Z, 1533.81 2012-04-24T09:06:43.823000Z, 1533.81 2012-04-24T09:06:43.916000Z, 1533.82 2012-04-24T09:06:44.010000Z, 1533.82 2012-04-24T09:06:44.119000Z, 1533.82 2012-04-24T09:06:44.213000Z, 1533.82 2012-04-24T09:06:44.323000Z, 1533.82 2012-04-24T09:06:44.416000Z, 1533.81 2012-04-24T09:06:44.510000Z, 1533.81 2012-04-24T09:06:44.619000Z, 1533.81 2012-04-24T09:06:44.713000Z, 1533.81 2012-04-24T09:06:44.823000Z, 1533.81 2012-04-24T09:06:44.916000Z, 1533.81 2012-04-24T09:06:45.010000Z, 1533.81 2012-04-24T09:06:45.119000Z, 1533.81 2012-04-24T09:06:45.213000Z, 1533.81 2012-04-24T09:06:45.323000Z, 1533.81 2012-04-24T09:06:45.416000Z, 1533.81 2012-04-24T09:06:45.510000Z, 1533.80 2012-04-24T09:06:45.619000Z, 1533.80 2012-04-24T09:06:45.713000Z, 1533.80 2012-04-24T09:06:45.823000Z, 1533.80 2012-04-24T09:06:45.916000Z, 1533.80 2012-04-24T09:06:46.010000Z, 1533.80 2012-04-24T09:06:46.119000Z, 1533.80 2012-04-24T09:06:46.213000Z, 1533.80 2012-04-24T09:06:46.323000Z, 1533.80 2012-04-24T09:06:46.416000Z, 1533.80 2012-04-24T09:06:46.510000Z, 1533.81 2012-04-24T09:06:46.620000Z, 1533.81 2012-04-24T09:06:46.713000Z, 1533.81 2012-04-24T09:06:46.807000Z, 1533.81 2012-04-24T09:06:46.916000Z, 1533.81 2012-04-24T09:06:47.010000Z, 1533.81 2012-04-24T09:06:47.120000Z, 1533.81 2012-04-24T09:06:47.213000Z, 1533.82 2012-04-24T09:06:47.307000Z, 1533.82 2012-04-24T09:06:47.416000Z, 1533.82 2012-04-24T09:06:47.510000Z, 1533.82 2012-04-24T09:06:47.620000Z, 1533.82 2012-04-24T09:06:47.713000Z, 1533.82 2012-04-24T09:06:47.823000Z, 1533.82 2012-04-24T09:06:47.916000Z, 1533.82 2012-04-24T09:06:48.010000Z, 1533.82 2012-04-24T09:06:48.120000Z, 1533.82 2012-04-24T09:06:48.213000Z, 1533.81 2012-04-24T09:06:48.323000Z, 1533.81 2012-04-24T09:06:48.416000Z, 1533.81 2012-04-24T09:06:48.510000Z, 1533.81 2012-04-24T09:06:48.620000Z, 1533.82 2012-04-24T09:06:48.713000Z, 1533.82 2012-04-24T09:06:48.823000Z, 1533.82 2012-04-24T09:06:48.916000Z, 1533.82 2012-04-24T09:06:49.010000Z, 1533.82 2012-04-24T09:06:49.120000Z, 1533.82 2012-04-24T09:06:49.213000Z, 1533.82 2012-04-24T09:06:49.307000Z, 1533.82 2012-04-24T09:06:49.416000Z, 1533.81 2012-04-24T09:06:49.510000Z, 1533.81 2012-04-24T09:06:49.620000Z, 1533.81 2012-04-24T09:06:49.713000Z, 1533.81 2012-04-24T09:06:49.823000Z, 1533.81 2012-04-24T09:06:49.916000Z, 1533.81 2012-04-24T09:06:50.010000Z, 1533.81 2012-04-24T09:06:50.120000Z, 1533.81 2012-04-24T09:06:50.213000Z, 1533.81 2012-04-24T09:06:50.323000Z, 1533.81 2012-04-24T09:06:50.416000Z, 1533.81 2012-04-24T09:06:50.510000Z, 1533.81 2012-04-24T09:06:50.620000Z, 1533.81 2012-04-24T09:06:50.713000Z, 1533.80 2012-04-24T09:06:50.807000Z, 1533.80 2012-04-24T09:06:50.916000Z, 1533.80 2012-04-24T09:06:51.010000Z, 1533.80 2012-04-24T09:06:51.120000Z, 1533.80 2012-04-24T09:06:51.213000Z, 1533.79 2012-04-24T09:06:51.323000Z, 1533.79 2012-04-24T09:06:51.416000Z, 1533.79 2012-04-24T09:06:51.510000Z, 1533.79 2012-04-24T09:06:51.620000Z, 1533.79 2012-04-24T09:06:51.713000Z, 1533.78 2012-04-24T09:06:51.823000Z, 1533.78 2012-04-24T09:06:51.916000Z, 1533.78 2012-04-24T09:06:52.010000Z, 1533.78 2012-04-24T09:06:52.120000Z, 1533.78 2012-04-24T09:06:52.213000Z, 1533.78 2012-04-24T09:06:52.323000Z, 1533.78 2012-04-24T09:06:52.416000Z, 1533.78 2012-04-24T09:06:52.510000Z, 1533.79 2012-04-24T09:06:52.620000Z, 1533.79 2012-04-24T09:06:52.713000Z, 1533.79 2012-04-24T09:06:52.823000Z, 1533.79 2012-04-24T09:06:52.916000Z, 1533.79 2012-04-24T09:06:53.010000Z, 1533.79 2012-04-24T09:06:53.120000Z, 1533.80 2012-04-24T09:06:53.213000Z, 1533.80 2012-04-24T09:06:53.323000Z, 1533.80 2012-04-24T09:06:53.416000Z, 1533.80 2012-04-24T09:06:53.510000Z, 1533.80 2012-04-24T09:06:53.620000Z, 1533.80 2012-04-24T09:06:53.713000Z, 1533.80 2012-04-24T09:06:53.823000Z, 1533.80 2012-04-24T09:06:53.916000Z, 1533.80 2012-04-24T09:06:54.026000Z, 1533.80 2012-04-24T09:06:54.120000Z, 1533.80 2012-04-24T09:06:54.213000Z, 1533.80 2012-04-24T09:06:54.323000Z, 1533.80 2012-04-24T09:06:54.416000Z, 1533.80 2012-04-24T09:06:54.526000Z, 1533.80 2012-04-24T09:06:54.620000Z, 1533.79 2012-04-24T09:06:54.713000Z, 1533.79 2012-04-24T09:06:54.823000Z, 1533.79 2012-04-24T09:06:54.916000Z, 1533.80 2012-04-24T09:06:55.026000Z, 1533.79 2012-04-24T09:06:55.120000Z, 1533.80 2012-04-24T09:06:55.213000Z, 1533.80 2012-04-24T09:06:55.323000Z, 1533.80 2012-04-24T09:06:55.416000Z, 1533.80 2012-04-24T09:06:55.526000Z, 1533.80 2012-04-24T09:06:55.620000Z, 1533.80 2012-04-24T09:06:55.713000Z, 1533.80 2012-04-24T09:06:55.823000Z, 1533.80 2012-04-24T09:06:55.916000Z, 1533.80 2012-04-24T09:06:56.010000Z, 1533.80 2012-04-24T09:06:56.120000Z, 1533.80 2012-04-24T09:06:56.213000Z, 1533.80 2012-04-24T09:06:56.307000Z, 1533.80 2012-04-24T09:06:56.417000Z, 1533.80 2012-04-24T09:06:56.526000Z, 1533.80 2012-04-24T09:06:56.635000Z, 1533.80 2012-04-24T09:06:56.713000Z, 1533.80 2012-04-24T09:06:56.823000Z, 1533.80 2012-04-24T09:06:56.917000Z, 1533.80 2012-04-24T09:06:57.026000Z, 1533.80 2012-04-24T09:06:57.120000Z, 1533.80 2012-04-24T09:06:57.213000Z, 1533.80 2012-04-24T09:06:57.323000Z, 1533.80 2012-04-24T09:06:57.417000Z, 1533.80 2012-04-24T09:06:57.526000Z, 1533.80 2012-04-24T09:06:57.620000Z, 1533.80 2012-04-24T09:06:57.713000Z, 1533.80 2012-04-24T09:06:57.823000Z, 1533.80 2012-04-24T09:06:57.917000Z, 1533.80 2012-04-24T09:06:58.026000Z, 1533.80 2012-04-24T09:06:58.120000Z, 1533.80 2012-04-24T09:06:58.213000Z, 1533.80 2012-04-24T09:06:58.323000Z, 1533.80 2012-04-24T09:06:58.417000Z, 1533.80 2012-04-24T09:06:58.510000Z, 1533.80 2012-04-24T09:06:58.620000Z, 1533.80 2012-04-24T09:06:58.713000Z, 1533.80 2012-04-24T09:06:58.823000Z, 1533.80 2012-04-24T09:06:58.917000Z, 1533.80 2012-04-24T09:06:59.010000Z, 1533.80 2012-04-24T09:06:59.120000Z, 1533.80 2012-04-24T09:06:59.213000Z, 1533.81 2012-04-24T09:06:59.323000Z, 1533.81 2012-04-24T09:06:59.417000Z, 1533.81 2012-04-24T09:06:59.510000Z, 1533.81 2012-04-24T09:06:59.620000Z, 1533.81 2012-04-24T09:06:59.713000Z, 1533.81 2012-04-24T09:06:59.823000Z, 1533.81 2012-04-24T09:06:59.917000Z, 1533.81 2012-04-24T09:07:00.010000Z, 1533.80 2012-04-24T09:07:00.120000Z, 1533.80 2012-04-24T09:07:00.213000Z, 1533.80 2012-04-24T09:07:00.323000Z, 1533.80 2012-04-24T09:07:00.417000Z, 1533.80 2012-04-24T09:07:00.510000Z, 1533.80 2012-04-24T09:07:00.620000Z, 1533.80 2012-04-24T09:07:00.713000Z, 1533.80 2012-04-24T09:07:00.823000Z, 1533.80 2012-04-24T09:07:00.917000Z, 1533.80 2012-04-24T09:07:01.010000Z, 1533.80 2012-04-24T09:07:01.120000Z, 1533.80 2012-04-24T09:07:01.213000Z, 1533.80 2012-04-24T09:07:01.323000Z, 1533.80 2012-04-24T09:07:01.417000Z, 1533.80 2012-04-24T09:07:01.510000Z, 1533.80 2012-04-24T09:07:01.620000Z, 1533.80 2012-04-24T09:07:01.713000Z, 1533.80 2012-04-24T09:07:01.823000Z, 1533.80 2012-04-24T09:07:01.917000Z, 1533.80 2012-04-24T09:07:02.010000Z, 1533.80 2012-04-24T09:07:02.120000Z, 1533.80 2012-04-24T09:07:02.213000Z, 1533.80 2012-04-24T09:07:02.323000Z, 1533.80 2012-04-24T09:07:02.417000Z, 1533.80 2012-04-24T09:07:02.510000Z, 1533.80 2012-04-24T09:07:02.620000Z, 1533.80 2012-04-24T09:07:02.713000Z, 1533.80 2012-04-24T09:07:02.823000Z, 1533.80 2012-04-24T09:07:02.917000Z, 1533.80 2012-04-24T09:07:03.010000Z, 1533.80 2012-04-24T09:07:03.120000Z, 1533.80 2012-04-24T09:07:03.213000Z, 1533.80 2012-04-24T09:07:03.323000Z, 1533.80 2012-04-24T09:07:03.417000Z, 1533.80 2012-04-24T09:07:03.510000Z, 1533.80 2012-04-24T09:07:03.620000Z, 1533.80 2012-04-24T09:07:03.713000Z, 1533.80 2012-04-24T09:07:03.823000Z, 1533.80 2012-04-24T09:07:03.917000Z, 1533.80 2012-04-24T09:07:04.010000Z, 1533.80 2012-04-24T09:07:04.120000Z, 1533.80 2012-04-24T09:07:04.213000Z, 1533.80 2012-04-24T09:07:04.323000Z, 1533.80 2012-04-24T09:07:04.417000Z, 1533.80 2012-04-24T09:07:04.510000Z, 1533.80 2012-04-24T09:07:04.620000Z, 1533.79 2012-04-24T09:07:04.713000Z, 1533.79 2012-04-24T09:07:04.823000Z, 1533.79 2012-04-24T09:07:04.917000Z, 1533.79 2012-04-24T09:07:05.010000Z, 1533.79 2012-04-24T09:07:05.120000Z, 1533.79 2012-04-24T09:07:05.213000Z, 1533.78 2012-04-24T09:07:05.323000Z, 1533.78 2012-04-24T09:07:05.417000Z, 1533.78 2012-04-24T09:07:05.510000Z, 1533.78 2012-04-24T09:07:05.620000Z, 1533.78 2012-04-24T09:07:05.713000Z, 1533.77 2012-04-24T09:07:05.823000Z, 1533.78 2012-04-24T09:07:05.917000Z, 1533.77 2012-04-24T09:07:06.010000Z, 1533.77 2012-04-24T09:07:06.120000Z, 1533.77 2012-04-24T09:07:06.214000Z, 1533.77 2012-04-24T09:07:06.323000Z, 1533.77 2012-04-24T09:07:06.417000Z, 1533.78 2012-04-24T09:07:06.510000Z, 1533.78 2012-04-24T09:07:06.620000Z, 1533.77 2012-04-24T09:07:06.714000Z, 1533.77 2012-04-24T09:07:06.823000Z, 1533.77 2012-04-24T09:07:06.917000Z, 1533.77 2012-04-24T09:07:07.010000Z, 1533.78 2012-04-24T09:07:07.120000Z, 1533.78 2012-04-24T09:07:07.214000Z, 1533.78 2012-04-24T09:07:07.323000Z, 1533.78 2012-04-24T09:07:07.417000Z, 1533.78 2012-04-24T09:07:07.510000Z, 1533.78 2012-04-24T09:07:07.620000Z, 1533.78 2012-04-24T09:07:07.714000Z, 1533.78 2012-04-24T09:07:07.823000Z, 1533.78 2012-04-24T09:07:07.917000Z, 1533.78 2012-04-24T09:07:08.010000Z, 1533.78 2012-04-24T09:07:08.120000Z, 1533.78 2012-04-24T09:07:08.214000Z, 1533.78 2012-04-24T09:07:08.323000Z, 1533.78 2012-04-24T09:07:08.417000Z, 1533.78 2012-04-24T09:07:08.510000Z, 1533.78 2012-04-24T09:07:08.620000Z, 1533.79 2012-04-24T09:07:08.714000Z, 1533.79 2012-04-24T09:07:08.823000Z, 1533.79 2012-04-24T09:07:08.917000Z, 1533.79 2012-04-24T09:07:09.010000Z, 1533.79 2012-04-24T09:07:09.120000Z, 1533.79 2012-04-24T09:07:09.214000Z, 1533.79 2012-04-24T09:07:09.307000Z, 1533.79 2012-04-24T09:07:09.417000Z, 1533.79 2012-04-24T09:07:09.510000Z, 1533.79 2012-04-24T09:07:09.620000Z, 1533.79 2012-04-24T09:07:09.714000Z, 1533.79 2012-04-24T09:07:09.823000Z, 1533.80 2012-04-24T09:07:09.917000Z, 1533.80 2012-04-24T09:07:10.010000Z, 1533.80 2012-04-24T09:07:10.120000Z, 1533.80 2012-04-24T09:07:10.214000Z, 1533.80 2012-04-24T09:07:10.323000Z, 1533.80 2012-04-24T09:07:10.417000Z, 1533.80 2012-04-24T09:07:10.510000Z, 1533.80 2012-04-24T09:07:10.620000Z, 1533.81 2012-04-24T09:07:10.714000Z, 1533.81 2012-04-24T09:07:10.823000Z, 1533.81 2012-04-24T09:07:10.917000Z, 1533.81 2012-04-24T09:07:11.010000Z, 1533.81 2012-04-24T09:07:11.120000Z, 1533.81 2012-04-24T09:07:11.214000Z, 1533.81 2012-04-24T09:07:11.323000Z, 1533.81 2012-04-24T09:07:11.417000Z, 1533.81 2012-04-24T09:07:11.510000Z, 1533.81 2012-04-24T09:07:11.620000Z, 1533.81 2012-04-24T09:07:11.714000Z, 1533.82 2012-04-24T09:07:11.823000Z, 1533.82 2012-04-24T09:07:11.917000Z, 1533.82 2012-04-24T09:07:12.010000Z, 1533.82 2012-04-24T09:07:12.120000Z, 1533.82 2012-04-24T09:07:12.214000Z, 1533.82 2012-04-24T09:07:12.323000Z, 1533.82 2012-04-24T09:07:12.417000Z, 1533.82 2012-04-24T09:07:12.510000Z, 1533.82 2012-04-24T09:07:12.620000Z, 1533.82 2012-04-24T09:07:12.714000Z, 1533.81 2012-04-24T09:07:12.823000Z, 1533.81 2012-04-24T09:07:12.917000Z, 1533.81 2012-04-24T09:07:13.010000Z, 1533.81 2012-04-24T09:07:13.120000Z, 1533.81 2012-04-24T09:07:13.214000Z, 1533.81 2012-04-24T09:07:13.323000Z, 1533.81 2012-04-24T09:07:13.417000Z, 1533.81 2012-04-24T09:07:13.510000Z, 1533.81 2012-04-24T09:07:13.620000Z, 1533.81 2012-04-24T09:07:13.714000Z, 1533.81 2012-04-24T09:07:13.823000Z, 1533.81 2012-04-24T09:07:13.917000Z, 1533.81 2012-04-24T09:07:14.010000Z, 1533.81 2012-04-24T09:07:14.104000Z, 1533.81 2012-04-24T09:07:14.214000Z, 1533.81 2012-04-24T09:07:14.323000Z, 1533.81 2012-04-24T09:07:14.417000Z, 1533.81 2012-04-24T09:07:14.510000Z, 1533.81 2012-04-24T09:07:14.620000Z, 1533.81 2012-04-24T09:07:14.714000Z, 1533.81 2012-04-24T09:07:14.823000Z, 1533.81 2012-04-24T09:07:14.917000Z, 1533.81 2012-04-24T09:07:15.010000Z, 1533.81 2012-04-24T09:07:15.120000Z, 1533.81 2012-04-24T09:07:15.214000Z, 1533.81 2012-04-24T09:07:15.323000Z, 1533.81 2012-04-24T09:07:15.417000Z, 1533.81 2012-04-24T09:07:15.510000Z, 1533.81 2012-04-24T09:07:15.620000Z, 1533.81 2012-04-24T09:07:15.714000Z, 1533.81 2012-04-24T09:07:15.823000Z, 1533.81 2012-04-24T09:07:15.917000Z, 1533.80 2012-04-24T09:07:16.011000Z, 1533.80 2012-04-24T09:07:16.120000Z, 1533.80 2012-04-24T09:07:16.214000Z, 1533.80 2012-04-24T09:07:16.323000Z, 1533.80 2012-04-24T09:07:16.417000Z, 1533.80 2012-04-24T09:07:16.511000Z, 1533.80 2012-04-24T09:07:16.620000Z, 1533.80 2012-04-24T09:07:16.714000Z, 1533.80 2012-04-24T09:07:16.823000Z, 1533.80 2012-04-24T09:07:16.917000Z, 1533.80 2012-04-24T09:07:17.011000Z, 1533.80 2012-04-24T09:07:17.120000Z, 1533.80 2012-04-24T09:07:17.214000Z, 1533.80 2012-04-24T09:07:17.323000Z, 1533.80 2012-04-24T09:07:17.417000Z, 1533.80 2012-04-24T09:07:17.511000Z, 1533.80 2012-04-24T09:07:17.620000Z, 1533.80 2012-04-24T09:07:17.714000Z, 1533.80 2012-04-24T09:07:17.823000Z, 1533.80 2012-04-24T09:07:17.917000Z, 1533.80 2012-04-24T09:07:18.026000Z, 1533.80 2012-04-24T09:07:18.120000Z, 1533.80 2012-04-24T09:07:18.214000Z, 1533.80 2012-04-24T09:07:18.323000Z, 1533.80 2012-04-24T09:07:18.417000Z, 1533.80 2012-04-24T09:07:18.511000Z, 1533.80 2012-04-24T09:07:18.620000Z, 1533.80 2012-04-24T09:07:18.714000Z, 1533.80 2012-04-24T09:07:18.823000Z, 1533.79 2012-04-24T09:07:18.917000Z, 1533.79 2012-04-24T09:07:19.011000Z, 1533.79 2012-04-24T09:07:19.120000Z, 1533.79 2012-04-24T09:07:19.214000Z, 1533.79 2012-04-24T09:07:19.323000Z, 1533.80 2012-04-24T09:07:19.417000Z, 1533.80 2012-04-24T09:07:19.526000Z, 1533.80 2012-04-24T09:07:19.620000Z, 1533.80 2012-04-24T09:07:19.714000Z, 1533.80 2012-04-24T09:07:19.823000Z, 1533.80 2012-04-24T09:07:19.917000Z, 1533.80 2012-04-24T09:07:20.026000Z, 1533.79 2012-04-24T09:07:20.120000Z, 1533.79 2012-04-24T09:07:20.214000Z, 1533.79 2012-04-24T09:07:20.323000Z, 1533.79 2012-04-24T09:07:20.417000Z, 1533.79 2012-04-24T09:07:20.511000Z, 1533.79 2012-04-24T09:07:20.620000Z, 1533.79 2012-04-24T09:07:20.714000Z, 1533.79 2012-04-24T09:07:20.823000Z, 1533.80 2012-04-24T09:07:20.917000Z, 1533.80 2012-04-24T09:07:21.011000Z, 1533.80 2012-04-24T09:07:21.120000Z, 1533.81 2012-04-24T09:07:21.214000Z, 1533.81 2012-04-24T09:07:21.323000Z, 1533.81 2012-04-24T09:07:21.417000Z, 1533.81 2012-04-24T09:07:21.511000Z, 1533.82 2012-04-24T09:07:21.604000Z, 1533.82 2012-04-24T09:07:21.714000Z, 1533.82 2012-04-24T09:07:21.823000Z, 1533.82 2012-04-24T09:07:21.917000Z, 1533.82 2012-04-24T09:07:22.011000Z, 1533.82 2012-04-24T09:07:22.120000Z, 1533.82 2012-04-24T09:07:22.214000Z, 1533.82 2012-04-24T09:07:22.323000Z, 1533.82 2012-04-24T09:07:22.417000Z, 1533.82 2012-04-24T09:07:22.511000Z, 1533.82 2012-04-24T09:07:22.620000Z, 1533.82 2012-04-24T09:07:22.714000Z, 1533.82 2012-04-24T09:07:22.823000Z, 1533.82 2012-04-24T09:07:22.917000Z, 1533.82 2012-04-24T09:07:23.011000Z, 1533.82 2012-04-24T09:07:23.120000Z, 1533.82 2012-04-24T09:07:23.214000Z, 1533.82 2012-04-24T09:07:23.323000Z, 1533.82 2012-04-24T09:07:23.417000Z, 1533.82 2012-04-24T09:07:23.511000Z, 1533.82 2012-04-24T09:07:23.620000Z, 1533.82 2012-04-24T09:07:23.714000Z, 1533.82 2012-04-24T09:07:23.807000Z, 1533.82 2012-04-24T09:07:23.917000Z, 1533.82 2012-04-24T09:07:24.011000Z, 1533.82 2012-04-24T09:07:24.120000Z, 1533.82 2012-04-24T09:07:24.214000Z, 1533.82 2012-04-24T09:07:24.323000Z, 1533.82 2012-04-24T09:07:24.417000Z, 1533.81 2012-04-24T09:07:24.511000Z, 1533.81 2012-04-24T09:07:24.620000Z, 1533.81 2012-04-24T09:07:24.714000Z, 1533.81 2012-04-24T09:07:24.823000Z, 1533.81 2012-04-24T09:07:24.917000Z, 1533.81 2012-04-24T09:07:25.011000Z, 1533.81 2012-04-24T09:07:25.120000Z, 1533.81 2012-04-24T09:07:25.214000Z, 1533.81 2012-04-24T09:07:25.323000Z, 1533.82 2012-04-24T09:07:25.417000Z, 1533.82 2012-04-24T09:07:25.511000Z, 1533.82 2012-04-24T09:07:25.620000Z, 1533.82 2012-04-24T09:07:25.714000Z, 1533.82 2012-04-24T09:07:25.823000Z, 1533.82 2012-04-24T09:07:25.917000Z, 1533.82 2012-04-24T09:07:26.011000Z, 1533.82 2012-04-24T09:07:26.120000Z, 1533.81 2012-04-24T09:07:26.214000Z, 1533.81 2012-04-24T09:07:26.323000Z, 1533.81 2012-04-24T09:07:26.417000Z, 1533.81 2012-04-24T09:07:26.511000Z, 1533.81 2012-04-24T09:07:26.620000Z, 1533.81 2012-04-24T09:07:26.714000Z, 1533.80 2012-04-24T09:07:26.823000Z, 1533.80 2012-04-24T09:07:26.917000Z, 1533.80 2012-04-24T09:07:27.011000Z, 1533.80 2012-04-24T09:07:27.120000Z, 1533.80 2012-04-24T09:07:27.214000Z, 1533.80 2012-04-24T09:07:27.323000Z, 1533.80 2012-04-24T09:07:27.417000Z, 1533.80 2012-04-24T09:07:27.511000Z, 1533.80 2012-04-24T09:07:27.620000Z, 1533.80 2012-04-24T09:07:27.714000Z, 1533.80 2012-04-24T09:07:27.823000Z, 1533.80 2012-04-24T09:07:27.917000Z, 1533.79 2012-04-24T09:07:28.011000Z, 1533.79 2012-04-24T09:07:28.120000Z, 1533.79 2012-04-24T09:07:28.214000Z, 1533.80 2012-04-24T09:07:28.323000Z, 1533.80 2012-04-24T09:07:28.417000Z, 1533.80 2012-04-24T09:07:28.511000Z, 1533.80 2012-04-24T09:07:28.620000Z, 1533.80 2012-04-24T09:07:28.714000Z, 1533.80 2012-04-24T09:07:28.823000Z, 1533.80 2012-04-24T09:07:28.917000Z, 1533.81 2012-04-24T09:07:29.011000Z, 1533.81 2012-04-24T09:07:29.120000Z, 1533.81 2012-04-24T09:07:29.214000Z, 1533.81 2012-04-24T09:07:29.323000Z, 1533.81 2012-04-24T09:07:29.417000Z, 1533.81 2012-04-24T09:07:29.511000Z, 1533.81 2012-04-24T09:07:29.604000Z, 1533.81 2012-04-24T09:07:29.714000Z, 1533.82 2012-04-24T09:07:29.808000Z, 1533.82 2012-04-24T09:07:29.917000Z, 1533.81 2012-04-24T09:07:30.011000Z, 1533.81 2012-04-24T09:07:30.120000Z, 1533.81 2012-04-24T09:07:30.214000Z, 1533.81 2012-04-24T09:07:30.323000Z, 1533.81 2012-04-24T09:07:30.417000Z, 1533.81 2012-04-24T09:07:30.511000Z, 1533.81 2012-04-24T09:07:30.620000Z, 1533.81 2012-04-24T09:07:30.714000Z, 1533.81 2012-04-24T09:07:30.808000Z, 1533.81 2012-04-24T09:07:30.917000Z, 1533.82 2012-04-24T09:07:31.011000Z, 1533.82 2012-04-24T09:07:31.120000Z, 1533.82 2012-04-24T09:07:31.214000Z, 1533.82 2012-04-24T09:07:31.323000Z, 1533.82 2012-04-24T09:07:31.417000Z, 1533.81 2012-04-24T09:07:31.511000Z, 1533.81 2012-04-24T09:07:31.620000Z, 1533.81 2012-04-24T09:07:31.714000Z, 1533.81 2012-04-24T09:07:31.823000Z, 1533.80 2012-04-24T09:07:31.917000Z, 1533.80 2012-04-24T09:07:32.011000Z, 1533.80 2012-04-24T09:07:32.120000Z, 1533.81 2012-04-24T09:07:32.214000Z, 1533.81 2012-04-24T09:07:32.323000Z, 1533.81 2012-04-24T09:07:32.417000Z, 1533.81 2012-04-24T09:07:32.511000Z, 1533.81 2012-04-24T09:07:32.620000Z, 1533.81 2012-04-24T09:07:32.729000Z, 1533.82 2012-04-24T09:07:32.823000Z, 1533.82 2012-04-24T09:07:32.917000Z, 1533.82 2012-04-24T09:07:33.011000Z, 1533.82 2012-04-24T09:07:33.120000Z, 1533.82 2012-04-24T09:07:33.214000Z, 1533.82 2012-04-24T09:07:33.323000Z, 1533.82 2012-04-24T09:07:33.417000Z, 1533.82 2012-04-24T09:07:33.511000Z, 1533.82 2012-04-24T09:07:33.620000Z, 1533.82 2012-04-24T09:07:33.714000Z, 1533.82 2012-04-24T09:07:33.823000Z, 1533.82 2012-04-24T09:07:33.917000Z, 1533.82 2012-04-24T09:07:34.011000Z, 1533.82 2012-04-24T09:07:34.120000Z, 1533.82 2012-04-24T09:07:34.214000Z, 1533.82 2012-04-24T09:07:34.323000Z, 1533.82 2012-04-24T09:07:34.417000Z, 1533.82 2012-04-24T09:07:34.511000Z, 1533.82 2012-04-24T09:07:34.620000Z, 1533.81 2012-04-24T09:07:34.714000Z, 1533.82 2012-04-24T09:07:34.823000Z, 1533.81 2012-04-24T09:07:34.917000Z, 1533.81 2012-04-24T09:07:35.011000Z, 1533.81 2012-04-24T09:07:35.120000Z, 1533.81 2012-04-24T09:07:35.214000Z, 1533.81 2012-04-24T09:07:35.323000Z, 1533.81 2012-04-24T09:07:35.417000Z, 1533.81 2012-04-24T09:07:35.511000Z, 1533.81 2012-04-24T09:07:35.620000Z, 1533.81 2012-04-24T09:07:35.714000Z, 1533.81 2012-04-24T09:07:35.808000Z, 1533.81 2012-04-24T09:07:35.917000Z, 1533.81 2012-04-24T09:07:36.011000Z, 1533.81 2012-04-24T09:07:36.120000Z, 1533.81 2012-04-24T09:07:36.214000Z, 1533.81 2012-04-24T09:07:36.323000Z, 1533.81 2012-04-24T09:07:36.417000Z, 1533.81 2012-04-24T09:07:36.511000Z, 1533.80 2012-04-24T09:07:36.620000Z, 1533.80 2012-04-24T09:07:36.714000Z, 1533.80 2012-04-24T09:07:36.823000Z, 1533.80 2012-04-24T09:07:36.933000Z, 1533.80 2012-04-24T09:07:37.011000Z, 1533.80 2012-04-24T09:07:37.120000Z, 1533.80 2012-04-24T09:07:37.214000Z, 1533.80 2012-04-24T09:07:37.323000Z, 1533.79 2012-04-24T09:07:37.417000Z, 1533.79 2012-04-24T09:07:37.511000Z, 1533.79 2012-04-24T09:07:37.620000Z, 1533.79 2012-04-24T09:07:37.714000Z, 1533.79 2012-04-24T09:07:37.823000Z, 1533.79 2012-04-24T09:07:37.917000Z, 1533.79 2012-04-24T09:07:38.011000Z, 1533.79 2012-04-24T09:07:38.120000Z, 1533.79 2012-04-24T09:07:38.214000Z, 1533.79 2012-04-24T09:07:38.308000Z, 1533.79 2012-04-24T09:07:38.417000Z, 1533.79 2012-04-24T09:07:38.511000Z, 1533.79 2012-04-24T09:07:38.620000Z, 1533.79 2012-04-24T09:07:38.714000Z, 1533.79 2012-04-24T09:07:38.808000Z, 1533.79 2012-04-24T09:07:38.917000Z, 1533.79 2012-04-24T09:07:39.011000Z, 1533.79 2012-04-24T09:07:39.120000Z, 1533.79 2012-04-24T09:07:39.214000Z, 1533.79 2012-04-24T09:07:39.323000Z, 1533.79 2012-04-24T09:07:39.417000Z, 1533.79 2012-04-24T09:07:39.511000Z, 1533.79 2012-04-24T09:07:39.620000Z, 1533.79 2012-04-24T09:07:39.714000Z, 1533.79 2012-04-24T09:07:39.823000Z, 1533.79 2012-04-24T09:07:39.917000Z, 1533.79 2012-04-24T09:07:40.011000Z, 1533.79 2012-04-24T09:07:40.120000Z, 1533.79 2012-04-24T09:07:40.214000Z, 1533.79 2012-04-24T09:07:40.323000Z, 1533.79 2012-04-24T09:07:40.417000Z, 1533.78 2012-04-24T09:07:40.511000Z, 1533.78 2012-04-24T09:07:40.620000Z, 1533.78 2012-04-24T09:07:40.714000Z, 1533.78 2012-04-24T09:07:40.823000Z, 1533.78 2012-04-24T09:07:40.917000Z, 1533.78 2012-04-24T09:07:41.011000Z, 1533.78 2012-04-24T09:07:41.120000Z, 1533.78 2012-04-24T09:07:41.214000Z, 1533.78 2012-04-24T09:07:41.323000Z, 1533.78 2012-04-24T09:07:41.417000Z, 1533.78 2012-04-24T09:07:41.511000Z, 1533.78 2012-04-24T09:07:41.620000Z, 1533.78 2012-04-24T09:07:41.714000Z, 1533.78 2012-04-24T09:07:41.823000Z, 1533.78 2012-04-24T09:07:41.917000Z, 1533.78 2012-04-24T09:07:42.011000Z, 1533.78 2012-04-24T09:07:42.120000Z, 1533.78 2012-04-24T09:07:42.214000Z, 1533.79 2012-04-24T09:07:42.323000Z, 1533.79 2012-04-24T09:07:42.417000Z, 1533.79 2012-04-24T09:07:42.511000Z, 1533.79 2012-04-24T09:07:42.620000Z, 1533.79 2012-04-24T09:07:42.714000Z, 1533.79 2012-04-24T09:07:42.823000Z, 1533.79 2012-04-24T09:07:42.917000Z, 1533.79 2012-04-24T09:07:43.011000Z, 1533.79 2012-04-24T09:07:43.120000Z, 1533.79 2012-04-24T09:07:43.214000Z, 1533.79 2012-04-24T09:07:43.308000Z, 1533.79 2012-04-24T09:07:43.417000Z, 1533.79 2012-04-24T09:07:43.511000Z, 1533.79 2012-04-24T09:07:43.620000Z, 1533.78 2012-04-24T09:07:43.714000Z, 1533.78 2012-04-24T09:07:43.823000Z, 1533.78 2012-04-24T09:07:43.917000Z, 1533.78 2012-04-24T09:07:44.011000Z, 1533.78 2012-04-24T09:07:44.120000Z, 1533.78 2012-04-24T09:07:44.214000Z, 1533.77 2012-04-24T09:07:44.323000Z, 1533.77 2012-04-24T09:07:44.417000Z, 1533.77 2012-04-24T09:07:44.511000Z, 1533.77 2012-04-24T09:07:44.620000Z, 1533.77 2012-04-24T09:07:44.714000Z, 1533.77 2012-04-24T09:07:44.808000Z, 1533.77 2012-04-24T09:07:44.917000Z, 1533.77 2012-04-24T09:07:45.011000Z, 1533.77 2012-04-24T09:07:45.120000Z, 1533.78 2012-04-24T09:07:45.214000Z, 1533.78 2012-04-24T09:07:45.323000Z, 1533.78 2012-04-24T09:07:45.417000Z, 1533.78 2012-04-24T09:07:45.511000Z, 1533.78 2012-04-24T09:07:45.620000Z, 1533.78 2012-04-24T09:07:45.714000Z, 1533.79 2012-04-24T09:07:45.808000Z, 1533.79 2012-04-24T09:07:45.917000Z, 1533.79 2012-04-24T09:07:46.011000Z, 1533.79 2012-04-24T09:07:46.120000Z, 1533.79 2012-04-24T09:07:46.214000Z, 1533.79 2012-04-24T09:07:46.323000Z, 1533.79 2012-04-24T09:07:46.417000Z, 1533.79 2012-04-24T09:07:46.511000Z, 1533.80 2012-04-24T09:07:46.620000Z, 1533.80 2012-04-24T09:07:46.714000Z, 1533.80 2012-04-24T09:07:46.823000Z, 1533.80 2012-04-24T09:07:46.917000Z, 1533.80 2012-04-24T09:07:47.011000Z, 1533.80 2012-04-24T09:07:47.120000Z, 1533.80 2012-04-24T09:07:47.214000Z, 1533.80 2012-04-24T09:07:47.323000Z, 1533.80 2012-04-24T09:07:47.417000Z, 1533.80 2012-04-24T09:07:47.511000Z, 1533.80 2012-04-24T09:07:47.620000Z, 1533.80 2012-04-24T09:07:47.714000Z, 1533.80 2012-04-24T09:07:47.823000Z, 1533.80 2012-04-24T09:07:47.917000Z, 1533.79 2012-04-24T09:07:48.011000Z, 1533.79 2012-04-24T09:07:48.120000Z, 1533.79 2012-04-24T09:07:48.214000Z, 1533.79 2012-04-24T09:07:48.323000Z, 1533.79 2012-04-24T09:07:48.417000Z, 1533.79 2012-04-24T09:07:48.511000Z, 1533.79 2012-04-24T09:07:48.620000Z, 1533.79 2012-04-24T09:07:48.714000Z, 1533.80 2012-04-24T09:07:48.808000Z, 1533.80 2012-04-24T09:07:48.917000Z, 1533.80 2012-04-24T09:07:49.011000Z, 1533.80 2012-04-24T09:07:49.120000Z, 1533.80 2012-04-24T09:07:49.214000Z, 1533.80 2012-04-24T09:07:49.323000Z, 1533.80 2012-04-24T09:07:49.417000Z, 1533.80 2012-04-24T09:07:49.511000Z, 1533.80 2012-04-24T09:07:49.620000Z, 1533.80 2012-04-24T09:07:49.714000Z, 1533.80 2012-04-24T09:07:49.823000Z, 1533.80 2012-04-24T09:07:49.917000Z, 1533.80 2012-04-24T09:07:50.011000Z, 1533.80 2012-04-24T09:07:50.120000Z, 1533.80 2012-04-24T09:07:50.214000Z, 1533.80 2012-04-24T09:07:50.323000Z, 1533.80 2012-04-24T09:07:50.417000Z, 1533.80 2012-04-24T09:07:50.511000Z, 1533.80 2012-04-24T09:07:50.620000Z, 1533.80 2012-04-24T09:07:50.714000Z, 1533.80 2012-04-24T09:07:50.823000Z, 1533.80 2012-04-24T09:07:50.917000Z, 1533.80 2012-04-24T09:07:51.011000Z, 1533.80 2012-04-24T09:07:51.120000Z, 1533.80 2012-04-24T09:07:51.214000Z, 1533.80 2012-04-24T09:07:51.323000Z, 1533.80 2012-04-24T09:07:51.417000Z, 1533.80 2012-04-24T09:07:51.511000Z, 1533.80 2012-04-24T09:07:51.620000Z, 1533.80 2012-04-24T09:07:51.714000Z, 1533.79 2012-04-24T09:07:51.823000Z, 1533.79 2012-04-24T09:07:51.917000Z, 1533.79 2012-04-24T09:07:52.011000Z, 1533.79 2012-04-24T09:07:52.120000Z, 1533.79 2012-04-24T09:07:52.214000Z, 1533.79 2012-04-24T09:07:52.323000Z, 1533.79 2012-04-24T09:07:52.417000Z, 1533.78 2012-04-24T09:07:52.511000Z, 1533.78 2012-04-24T09:07:52.620000Z, 1533.79 2012-04-24T09:07:52.714000Z, 1533.79 2012-04-24T09:07:52.823000Z, 1533.79 2012-04-24T09:07:52.917000Z, 1533.79 2012-04-24T09:07:53.011000Z, 1533.79 2012-04-24T09:07:53.120000Z, 1533.79 2012-04-24T09:07:53.214000Z, 1533.79 2012-04-24T09:07:53.323000Z, 1533.79 2012-04-24T09:07:53.417000Z, 1533.79 2012-04-24T09:07:53.511000Z, 1533.79 2012-04-24T09:07:53.620000Z, 1533.79 2012-04-24T09:07:53.714000Z, 1533.79 2012-04-24T09:07:53.823000Z, 1533.79 2012-04-24T09:07:53.917000Z, 1533.79 2012-04-24T09:07:54.011000Z, 1533.79 2012-04-24T09:07:54.120000Z, 1533.79 2012-04-24T09:07:54.214000Z, 1533.79 2012-04-24T09:07:54.323000Z, 1533.79 2012-04-24T09:07:54.417000Z, 1533.78 2012-04-24T09:07:54.511000Z, 1533.78 2012-04-24T09:07:54.620000Z, 1533.78 2012-04-24T09:07:54.714000Z, 1533.78 2012-04-24T09:07:54.823000Z, 1533.78 2012-04-24T09:07:54.917000Z, 1533.78 2012-04-24T09:07:55.011000Z, 1533.78 2012-04-24T09:07:55.120000Z, 1533.78 2012-04-24T09:07:55.214000Z, 1533.78 2012-04-24T09:07:55.324000Z, 1533.78 2012-04-24T09:07:55.417000Z, 1533.78 2012-04-24T09:07:55.511000Z, 1533.78 2012-04-24T09:07:55.620000Z, 1533.79 2012-04-24T09:07:55.714000Z, 1533.79 2012-04-24T09:07:55.824000Z, 1533.79 2012-04-24T09:07:55.917000Z, 1533.79 2012-04-24T09:07:56.011000Z, 1533.79 2012-04-24T09:07:56.120000Z, 1533.80 2012-04-24T09:07:56.214000Z, 1533.80 2012-04-24T09:07:56.324000Z, 1533.80 2012-04-24T09:07:56.417000Z, 1533.80 2012-04-24T09:07:56.511000Z, 1533.80 2012-04-24T09:07:56.620000Z, 1533.80 2012-04-24T09:07:56.714000Z, 1533.81 2012-04-24T09:07:56.824000Z, 1533.81 2012-04-24T09:07:56.917000Z, 1533.81 2012-04-24T09:07:57.011000Z, 1533.81 2012-04-24T09:07:57.120000Z, 1533.81 2012-04-24T09:07:57.214000Z, 1533.81 2012-04-24T09:07:57.324000Z, 1533.81 2012-04-24T09:07:57.417000Z, 1533.81 2012-04-24T09:07:57.511000Z, 1533.81 2012-04-24T09:07:57.620000Z, 1533.81 2012-04-24T09:07:57.714000Z, 1533.81 2012-04-24T09:07:57.824000Z, 1533.81 2012-04-24T09:07:57.917000Z, 1533.81 2012-04-24T09:07:58.011000Z, 1533.81 2012-04-24T09:07:58.120000Z, 1533.81 2012-04-24T09:07:58.214000Z, 1533.81 2012-04-24T09:07:58.324000Z, 1533.81 2012-04-24T09:07:58.417000Z, 1533.81 2012-04-24T09:07:58.511000Z, 1533.81 2012-04-24T09:07:58.620000Z, 1533.81 2012-04-24T09:07:58.714000Z, 1533.81 2012-04-24T09:07:58.824000Z, 1533.81 2012-04-24T09:07:58.917000Z, 1533.81 2012-04-24T09:07:59.011000Z, 1533.81 2012-04-24T09:07:59.105000Z, 1533.81 2012-04-24T09:07:59.214000Z, 1533.81 2012-04-24T09:07:59.324000Z, 1533.81 2012-04-24T09:07:59.417000Z, 1533.81 2012-04-24T09:07:59.511000Z, 1533.81 2012-04-24T09:07:59.620000Z, 1533.81 2012-04-24T09:07:59.714000Z, 1533.81 2012-04-24T09:07:59.824000Z, 1533.81 2012-04-24T09:07:59.917000Z, 1533.81 2012-04-24T09:08:00.011000Z, 1533.81 2012-04-24T09:08:00.120000Z, 1533.81 2012-04-24T09:08:00.214000Z, 1533.81 2012-04-24T09:08:00.324000Z, 1533.81 2012-04-24T09:08:00.417000Z, 1533.81 2012-04-24T09:08:00.511000Z, 1533.81 2012-04-24T09:08:00.620000Z, 1533.81 2012-04-24T09:08:00.714000Z, 1533.81 2012-04-24T09:08:00.824000Z, 1533.81 2012-04-24T09:08:00.917000Z, 1533.81 2012-04-24T09:08:01.011000Z, 1533.81 2012-04-24T09:08:01.120000Z, 1533.81 2012-04-24T09:08:01.214000Z, 1533.81 2012-04-24T09:08:01.324000Z, 1533.81 2012-04-24T09:08:01.417000Z, 1533.81 2012-04-24T09:08:01.511000Z, 1533.81 2012-04-24T09:08:01.605000Z, 1533.81 2012-04-24T09:08:01.714000Z, 1533.81 2012-04-24T09:08:01.824000Z, 1533.81 2012-04-24T09:08:01.917000Z, 1533.81 2012-04-24T09:08:02.011000Z, 1533.81 2012-04-24T09:08:02.120000Z, 1533.81 2012-04-24T09:08:02.214000Z, 1533.81 2012-04-24T09:08:02.324000Z, 1533.81 2012-04-24T09:08:02.417000Z, 1533.81 2012-04-24T09:08:02.511000Z, 1533.81 2012-04-24T09:08:02.620000Z, 1533.81 2012-04-24T09:08:02.714000Z, 1533.81 2012-04-24T09:08:02.824000Z, 1533.81 2012-04-24T09:08:02.917000Z, 1533.81 2012-04-24T09:08:03.011000Z, 1533.81 2012-04-24T09:08:03.120000Z, 1533.81 2012-04-24T09:08:03.214000Z, 1533.81 2012-04-24T09:08:03.324000Z, 1533.81 2012-04-24T09:08:03.402000Z, 1533.81 2012-04-24T09:08:03.511000Z, 1533.81 2012-04-24T09:08:03.620000Z, 1533.81 2012-04-24T09:08:03.714000Z, 1533.81 2012-04-24T09:08:03.824000Z, 1533.81 2012-04-24T09:08:03.917000Z, 1533.81 2012-04-24T09:08:04.011000Z, 1533.81 2012-04-24T09:08:04.105000Z, 1533.81 2012-04-24T09:08:04.214000Z, 1533.81 2012-04-24T09:08:04.324000Z, 1533.81 2012-04-24T09:08:04.417000Z, 1533.81 2012-04-24T09:08:04.511000Z, 1533.81 2012-04-24T09:08:04.620000Z, 1533.81 2012-04-24T09:08:04.714000Z, 1533.81 2012-04-24T09:08:04.824000Z, 1533.81 2012-04-24T09:08:04.917000Z, 1533.81 2012-04-24T09:08:05.011000Z, 1533.81 2012-04-24T09:08:05.121000Z, 1533.81 2012-04-24T09:08:05.214000Z, 1533.81 2012-04-24T09:08:05.324000Z, 1533.81 2012-04-24T09:08:05.417000Z, 1533.81 2012-04-24T09:08:05.511000Z, 1533.81 2012-04-24T09:08:05.621000Z, 1533.81 2012-04-24T09:08:05.714000Z, 1533.81 2012-04-24T09:08:05.824000Z, 1533.81 2012-04-24T09:08:05.917000Z, 1533.81 2012-04-24T09:08:06.011000Z, 1533.81 2012-04-24T09:08:06.121000Z, 1533.81 2012-04-24T09:08:06.214000Z, 1533.81 2012-04-24T09:08:06.324000Z, 1533.81 2012-04-24T09:08:06.417000Z, 1533.81 2012-04-24T09:08:06.511000Z, 1533.81 2012-04-24T09:08:06.621000Z, 1533.81 2012-04-24T09:08:06.714000Z, 1533.81 2012-04-24T09:08:06.808000Z, 1533.81 2012-04-24T09:08:06.917000Z, 1533.81 2012-04-24T09:08:07.011000Z, 1533.81 2012-04-24T09:08:07.121000Z, 1533.81 2012-04-24T09:08:07.214000Z, 1533.81 2012-04-24T09:08:07.308000Z, 1533.81 2012-04-24T09:08:07.417000Z, 1533.81 2012-04-24T09:08:07.511000Z, 1533.81 2012-04-24T09:08:07.621000Z, 1533.81 2012-04-24T09:08:07.714000Z, 1533.80 2012-04-24T09:08:07.808000Z, 1533.80 2012-04-24T09:08:07.902000Z, 1533.80 2012-04-24T09:08:08.011000Z, 1533.80 2012-04-24T09:08:08.121000Z, 1533.79 2012-04-24T09:08:08.214000Z, 1533.80 2012-04-24T09:08:08.308000Z, 1533.79 2012-04-24T09:08:08.417000Z, 1533.79 2012-04-24T09:08:08.511000Z, 1533.79 2012-04-24T09:08:08.621000Z, 1533.79 2012-04-24T09:08:08.714000Z, 1533.79 2012-04-24T09:08:08.824000Z, 1533.79 2012-04-24T09:08:08.917000Z, 1533.79 2012-04-24T09:08:09.011000Z, 1533.79 2012-04-24T09:08:09.121000Z, 1533.79 2012-04-24T09:08:09.214000Z, 1533.79 2012-04-24T09:08:09.308000Z, 1533.79 2012-04-24T09:08:09.417000Z, 1533.79 2012-04-24T09:08:09.511000Z, 1533.79 2012-04-24T09:08:09.621000Z, 1533.79 2012-04-24T09:08:09.714000Z, 1533.79 2012-04-24T09:08:09.824000Z, 1533.79 2012-04-24T09:08:09.917000Z, 1533.79 2012-04-24T09:08:10.011000Z, 1533.79 2012-04-24T09:08:10.121000Z, 1533.79 2012-04-24T09:08:10.214000Z, 1533.80 2012-04-24T09:08:10.308000Z, 1533.80 2012-04-24T09:08:10.417000Z, 1533.80 2012-04-24T09:08:10.511000Z, 1533.80 2012-04-24T09:08:10.621000Z, 1533.80 2012-04-24T09:08:10.714000Z, 1533.80 2012-04-24T09:08:10.808000Z, 1533.80 2012-04-24T09:08:10.917000Z, 1533.80 2012-04-24T09:08:11.011000Z, 1533.80 2012-04-24T09:08:11.121000Z, 1533.80 2012-04-24T09:08:11.214000Z, 1533.80 2012-04-24T09:08:11.308000Z, 1533.80 2012-04-24T09:08:11.417000Z, 1533.80 2012-04-24T09:08:11.511000Z, 1533.80 2012-04-24T09:08:11.621000Z, 1533.80 2012-04-24T09:08:11.714000Z, 1533.80 2012-04-24T09:08:11.808000Z, 1533.80 2012-04-24T09:08:11.917000Z, 1533.80 2012-04-24T09:08:12.011000Z, 1533.80 2012-04-24T09:08:12.121000Z, 1533.80 2012-04-24T09:08:12.214000Z, 1533.80 2012-04-24T09:08:12.308000Z, 1533.80 2012-04-24T09:08:12.417000Z, 1533.80 2012-04-24T09:08:12.511000Z, 1533.80 2012-04-24T09:08:12.621000Z, 1533.80 2012-04-24T09:08:12.714000Z, 1533.80 2012-04-24T09:08:12.824000Z, 1533.80 2012-04-24T09:08:12.917000Z, 1533.79 2012-04-24T09:08:13.027000Z, 1533.79 2012-04-24T09:08:13.105000Z, 1533.79 2012-04-24T09:08:13.214000Z, 1533.79 2012-04-24T09:08:13.324000Z, 1533.79 2012-04-24T09:08:13.402000Z, 1533.79 2012-04-24T09:08:13.511000Z, 1533.79 2012-04-24T09:08:13.621000Z, 1533.79 2012-04-24T09:08:13.714000Z, 1533.80 2012-04-24T09:08:13.824000Z, 1533.80 2012-04-24T09:08:13.917000Z, 1533.80 2012-04-24T09:08:14.011000Z, 1533.80 2012-04-24T09:08:14.121000Z, 1533.80 2012-04-24T09:08:14.214000Z, 1533.80 2012-04-24T09:08:14.324000Z, 1533.80 2012-04-24T09:08:14.417000Z, 1533.80 2012-04-24T09:08:14.511000Z, 1533.80 2012-04-24T09:08:14.621000Z, 1533.80 2012-04-24T09:08:14.714000Z, 1533.80 2012-04-24T09:08:14.824000Z, 1533.79 2012-04-24T09:08:14.918000Z, 1533.79 2012-04-24T09:08:15.011000Z, 1533.79 2012-04-24T09:08:15.121000Z, 1533.79 2012-04-24T09:08:15.214000Z, 1533.79 2012-04-24T09:08:15.324000Z, 1533.79 2012-04-24T09:08:15.418000Z, 1533.79 2012-04-24T09:08:15.511000Z, 1533.78 2012-04-24T09:08:15.621000Z, 1533.78 2012-04-24T09:08:15.714000Z, 1533.78 2012-04-24T09:08:15.824000Z, 1533.78 2012-04-24T09:08:15.918000Z, 1533.77 2012-04-24T09:08:16.011000Z, 1533.77 2012-04-24T09:08:16.121000Z, 1533.77 2012-04-24T09:08:16.214000Z, 1533.77 2012-04-24T09:08:16.324000Z, 1533.77 2012-04-24T09:08:16.418000Z, 1533.77 2012-04-24T09:08:16.511000Z, 1533.77 2012-04-24T09:08:16.621000Z, 1533.77 2012-04-24T09:08:16.714000Z, 1533.77 2012-04-24T09:08:16.824000Z, 1533.76 2012-04-24T09:08:16.918000Z, 1533.76 2012-04-24T09:08:17.011000Z, 1533.76 2012-04-24T09:08:17.121000Z, 1533.76 2012-04-24T09:08:17.214000Z, 1533.76 2012-04-24T09:08:17.324000Z, 1533.75 2012-04-24T09:08:17.418000Z, 1533.76 2012-04-24T09:08:17.511000Z, 1533.76 2012-04-24T09:08:17.621000Z, 1533.76 2012-04-24T09:08:17.714000Z, 1533.76 2012-04-24T09:08:17.824000Z, 1533.76 2012-04-24T09:08:17.918000Z, 1533.76 2012-04-24T09:08:18.011000Z, 1533.76 2012-04-24T09:08:18.121000Z, 1533.76 2012-04-24T09:08:18.214000Z, 1533.77 2012-04-24T09:08:18.324000Z, 1533.77 2012-04-24T09:08:18.418000Z, 1533.77 2012-04-24T09:08:18.511000Z, 1533.77 2012-04-24T09:08:18.621000Z, 1533.77 2012-04-24T09:08:18.714000Z, 1533.77 2012-04-24T09:08:18.824000Z, 1533.77 2012-04-24T09:08:18.918000Z, 1533.77 2012-04-24T09:08:19.011000Z, 1533.77 2012-04-24T09:08:19.121000Z, 1533.77 2012-04-24T09:08:19.214000Z, 1533.77 2012-04-24T09:08:19.324000Z, 1533.78 2012-04-24T09:08:19.418000Z, 1533.78 2012-04-24T09:08:19.511000Z, 1533.78 2012-04-24T09:08:19.621000Z, 1533.78 2012-04-24T09:08:19.714000Z, 1533.78 2012-04-24T09:08:19.824000Z, 1533.78 2012-04-24T09:08:19.918000Z, 1533.78 2012-04-24T09:08:20.011000Z, 1533.78 2012-04-24T09:08:20.121000Z, 1533.78 2012-04-24T09:08:20.214000Z, 1533.78 2012-04-24T09:08:20.324000Z, 1533.78 2012-04-24T09:08:20.418000Z, 1533.78 2012-04-24T09:08:20.511000Z, 1533.78 2012-04-24T09:08:20.621000Z, 1533.78 2012-04-24T09:08:20.714000Z, 1533.78 2012-04-24T09:08:20.824000Z, 1533.78 2012-04-24T09:08:20.918000Z, 1533.79 2012-04-24T09:08:21.011000Z, 1533.79 2012-04-24T09:08:21.121000Z, 1533.79 2012-04-24T09:08:21.214000Z, 1533.79 2012-04-24T09:08:21.324000Z, 1533.79 2012-04-24T09:08:21.418000Z, 1533.79 2012-04-24T09:08:21.511000Z, 1533.79 2012-04-24T09:08:21.621000Z, 1533.79 2012-04-24T09:08:21.714000Z, 1533.79 2012-04-24T09:08:21.824000Z, 1533.79 2012-04-24T09:08:21.918000Z, 1533.79 2012-04-24T09:08:22.011000Z, 1533.79 2012-04-24T09:08:22.121000Z, 1533.79 2012-04-24T09:08:22.214000Z, 1533.79 2012-04-24T09:08:22.324000Z, 1533.79 2012-04-24T09:08:22.418000Z, 1533.79 2012-04-24T09:08:22.511000Z, 1533.79 2012-04-24T09:08:22.621000Z, 1533.79 2012-04-24T09:08:22.714000Z, 1533.79 2012-04-24T09:08:22.824000Z, 1533.79 2012-04-24T09:08:22.933000Z, 1533.79 2012-04-24T09:08:23.011000Z, 1533.79 2012-04-24T09:08:23.121000Z, 1533.79 2012-04-24T09:08:23.214000Z, 1533.79 2012-04-24T09:08:23.324000Z, 1533.79 2012-04-24T09:08:23.418000Z, 1533.79 2012-04-24T09:08:23.511000Z, 1533.79 2012-04-24T09:08:23.621000Z, 1533.79 2012-04-24T09:08:23.714000Z, 1533.79 2012-04-24T09:08:23.824000Z, 1533.79 2012-04-24T09:08:23.918000Z, 1533.79 2012-04-24T09:08:24.011000Z, 1533.79 2012-04-24T09:08:24.121000Z, 1533.79 2012-04-24T09:08:24.215000Z, 1533.79 2012-04-24T09:08:24.324000Z, 1533.79 2012-04-24T09:08:24.418000Z, 1533.79 2012-04-24T09:08:24.511000Z, 1533.79 2012-04-24T09:08:24.621000Z, 1533.79 2012-04-24T09:08:24.715000Z, 1533.79 2012-04-24T09:08:24.824000Z, 1533.79 2012-04-24T09:08:24.918000Z, 1533.79 2012-04-24T09:08:25.011000Z, 1533.79 2012-04-24T09:08:25.121000Z, 1533.79 2012-04-24T09:08:25.215000Z, 1533.79 2012-04-24T09:08:25.324000Z, 1533.79 2012-04-24T09:08:25.418000Z, 1533.78 2012-04-24T09:08:25.511000Z, 1533.78 2012-04-24T09:08:25.605000Z, 1533.78 2012-04-24T09:08:25.715000Z, 1533.78 2012-04-24T09:08:25.824000Z, 1533.78 2012-04-24T09:08:25.918000Z, 1533.79 2012-04-24T09:08:26.011000Z, 1533.78 2012-04-24T09:08:26.121000Z, 1533.78 2012-04-24T09:08:26.215000Z, 1533.78 2012-04-24T09:08:26.324000Z, 1533.78 2012-04-24T09:08:26.418000Z, 1533.78 2012-04-24T09:08:26.511000Z, 1533.78 2012-04-24T09:08:26.621000Z, 1533.78 2012-04-24T09:08:26.715000Z, 1533.77 2012-04-24T09:08:26.824000Z, 1533.77 2012-04-24T09:08:26.918000Z, 1533.77 2012-04-24T09:08:27.011000Z, 1533.78 2012-04-24T09:08:27.121000Z, 1533.77 2012-04-24T09:08:27.215000Z, 1533.77 2012-04-24T09:08:27.324000Z, 1533.77 2012-04-24T09:08:27.418000Z, 1533.77 2012-04-24T09:08:27.511000Z, 1533.77 2012-04-24T09:08:27.621000Z, 1533.77 2012-04-24T09:08:27.715000Z, 1533.77 2012-04-24T09:08:27.824000Z, 1533.78 2012-04-24T09:08:27.918000Z, 1533.78 2012-04-24T09:08:28.011000Z, 1533.78 2012-04-24T09:08:28.121000Z, 1533.78 2012-04-24T09:08:28.215000Z, 1533.78 2012-04-24T09:08:28.324000Z, 1533.78 2012-04-24T09:08:28.402000Z, 1533.78 2012-04-24T09:08:28.511000Z, 1533.78 2012-04-24T09:08:28.621000Z, 1533.78 2012-04-24T09:08:28.715000Z, 1533.78 2012-04-24T09:08:28.808000Z, 1533.78 2012-04-24T09:08:28.918000Z, 1533.77 2012-04-24T09:08:29.011000Z, 1533.77 2012-04-24T09:08:29.121000Z, 1533.77 2012-04-24T09:08:29.215000Z, 1533.77 2012-04-24T09:08:29.308000Z, 1533.77 2012-04-24T09:08:29.418000Z, 1533.77 2012-04-24T09:08:29.511000Z, 1533.77 2012-04-24T09:08:29.621000Z, 1533.77 2012-04-24T09:08:29.715000Z, 1533.77 2012-04-24T09:08:29.808000Z, 1533.78 2012-04-24T09:08:29.918000Z, 1533.78 2012-04-24T09:08:30.011000Z, 1533.78 2012-04-24T09:08:30.121000Z, 1533.78 2012-04-24T09:08:30.215000Z, 1533.78 2012-04-24T09:08:30.308000Z, 1533.78 2012-04-24T09:08:30.418000Z, 1533.78 2012-04-24T09:08:30.511000Z, 1533.78 2012-04-24T09:08:30.621000Z, 1533.78 2012-04-24T09:08:30.715000Z, 1533.78 2012-04-24T09:08:30.808000Z, 1533.78 2012-04-24T09:08:30.918000Z, 1533.78 2012-04-24T09:08:31.011000Z, 1533.78 2012-04-24T09:08:31.105000Z, 1533.78 2012-04-24T09:08:31.215000Z, 1533.78 2012-04-24T09:08:31.308000Z, 1533.78 2012-04-24T09:08:31.418000Z, 1533.78 2012-04-24T09:08:31.511000Z, 1533.78 2012-04-24T09:08:31.621000Z, 1533.78 2012-04-24T09:08:31.715000Z, 1533.78 2012-04-24T09:08:31.808000Z, 1533.78 2012-04-24T09:08:31.918000Z, 1533.78 2012-04-24T09:08:32.011000Z, 1533.78 2012-04-24T09:08:32.121000Z, 1533.78 2012-04-24T09:08:32.215000Z, 1533.78 2012-04-24T09:08:32.308000Z, 1533.78 2012-04-24T09:08:32.418000Z, 1533.78 2012-04-24T09:08:32.511000Z, 1533.78 2012-04-24T09:08:32.621000Z, 1533.78 2012-04-24T09:08:32.715000Z, 1533.78 2012-04-24T09:08:32.824000Z, 1533.78 2012-04-24T09:08:32.918000Z, 1533.78 2012-04-24T09:08:33.011000Z, 1533.78 2012-04-24T09:08:33.121000Z, 1533.78 2012-04-24T09:08:33.215000Z, 1533.78 2012-04-24T09:08:33.308000Z, 1533.78 2012-04-24T09:08:33.418000Z, 1533.78 2012-04-24T09:08:33.511000Z, 1533.78 2012-04-24T09:08:33.621000Z, 1533.78 2012-04-24T09:08:33.715000Z, 1533.78 2012-04-24T09:08:33.824000Z, 1533.77 2012-04-24T09:08:33.965000Z, 1533.77 2012-04-24T09:08:34.012000Z, 1533.77 2012-04-24T09:08:34.121000Z, 1533.77 2012-04-24T09:08:34.215000Z, 1533.77 2012-04-24T09:08:34.324000Z, 1533.77 2012-04-24T09:08:34.418000Z, 1533.77 2012-04-24T09:08:34.512000Z, 1533.77 2012-04-24T09:08:34.621000Z, 1533.77 2012-04-24T09:08:34.715000Z, 1533.77 2012-04-24T09:08:34.824000Z, 1533.77 2012-04-24T09:08:34.918000Z, 1533.77 2012-04-24T09:08:35.012000Z, 1533.77 2012-04-24T09:08:35.121000Z, 1533.77 2012-04-24T09:08:35.215000Z, 1533.77 2012-04-24T09:08:35.324000Z, 1533.77 2012-04-24T09:08:35.418000Z, 1533.77 2012-04-24T09:08:35.512000Z, 1533.77 2012-04-24T09:08:35.621000Z, 1533.77 2012-04-24T09:08:35.715000Z, 1533.77 2012-04-24T09:08:35.824000Z, 1533.77 2012-04-24T09:08:35.918000Z, 1533.77 2012-04-24T09:08:36.012000Z, 1533.77 2012-04-24T09:08:36.105000Z, 1533.77 2012-04-24T09:08:36.215000Z, 1533.77 2012-04-24T09:08:36.308000Z, 1533.77 2012-04-24T09:08:36.418000Z, 1533.76 2012-04-24T09:08:36.512000Z, 1533.76 2012-04-24T09:08:36.621000Z, 1533.76 2012-04-24T09:08:36.715000Z, 1533.76 2012-04-24T09:08:36.824000Z, 1533.76 2012-04-24T09:08:36.918000Z, 1533.76 2012-04-24T09:08:37.012000Z, 1533.76 2012-04-24T09:08:37.105000Z, 1533.76 2012-04-24T09:08:37.215000Z, 1533.76 2012-04-24T09:08:37.308000Z, 1533.76 2012-04-24T09:08:37.418000Z, 1533.76 2012-04-24T09:08:37.512000Z, 1533.76 2012-04-24T09:08:37.621000Z, 1533.76 2012-04-24T09:08:37.715000Z, 1533.76 2012-04-24T09:08:37.808000Z, 1533.76 2012-04-24T09:08:37.918000Z, 1533.76 2012-04-24T09:08:38.012000Z, 1533.76 2012-04-24T09:08:38.121000Z, 1533.76 2012-04-24T09:08:38.215000Z, 1533.76 2012-04-24T09:08:38.324000Z, 1533.76 2012-04-24T09:08:38.418000Z, 1533.76 2012-04-24T09:08:38.512000Z, 1533.77 2012-04-24T09:08:38.621000Z, 1533.77 2012-04-24T09:08:38.715000Z, 1533.77 2012-04-24T09:08:38.824000Z, 1533.77 2012-04-24T09:08:38.918000Z, 1533.77 2012-04-24T09:08:39.012000Z, 1533.77 2012-04-24T09:08:39.121000Z, 1533.77 2012-04-24T09:08:39.215000Z, 1533.77 2012-04-24T09:08:39.324000Z, 1533.76 2012-04-24T09:08:39.418000Z, 1533.76 2012-04-24T09:08:39.527000Z, 1533.76 2012-04-24T09:08:39.621000Z, 1533.76 2012-04-24T09:08:39.715000Z, 1533.76 2012-04-24T09:08:39.824000Z, 1533.76 2012-04-24T09:08:39.918000Z, 1533.76 2012-04-24T09:08:40.012000Z, 1533.76 2012-04-24T09:08:40.121000Z, 1533.76 2012-04-24T09:08:40.215000Z, 1533.75 2012-04-24T09:08:40.324000Z, 1533.75 2012-04-24T09:08:40.418000Z, 1533.76 2012-04-24T09:08:40.512000Z, 1533.76 2012-04-24T09:08:40.621000Z, 1533.76 2012-04-24T09:08:40.715000Z, 1533.76 2012-04-24T09:08:40.824000Z, 1533.76 2012-04-24T09:08:40.918000Z, 1533.75 2012-04-24T09:08:41.012000Z, 1533.76 2012-04-24T09:08:41.121000Z, 1533.76 2012-04-24T09:08:41.215000Z, 1533.76 2012-04-24T09:08:41.324000Z, 1533.76 2012-04-24T09:08:41.418000Z, 1533.77 2012-04-24T09:08:41.512000Z, 1533.77 2012-04-24T09:08:41.621000Z, 1533.77 2012-04-24T09:08:41.715000Z, 1533.77 2012-04-24T09:08:41.824000Z, 1533.77 2012-04-24T09:08:41.918000Z, 1533.78 2012-04-24T09:08:42.012000Z, 1533.78 2012-04-24T09:08:42.121000Z, 1533.78 2012-04-24T09:08:42.215000Z, 1533.78 2012-04-24T09:08:42.324000Z, 1533.78 2012-04-24T09:08:42.418000Z, 1533.78 2012-04-24T09:08:42.512000Z, 1533.78 2012-04-24T09:08:42.621000Z, 1533.78 2012-04-24T09:08:42.715000Z, 1533.77 2012-04-24T09:08:42.824000Z, 1533.77 2012-04-24T09:08:42.918000Z, 1533.77 2012-04-24T09:08:43.012000Z, 1533.77 2012-04-24T09:08:43.121000Z, 1533.77 2012-04-24T09:08:43.215000Z, 1533.77 2012-04-24T09:08:43.324000Z, 1533.77 2012-04-24T09:08:43.418000Z, 1533.77 2012-04-24T09:08:43.512000Z, 1533.77 2012-04-24T09:08:43.621000Z, 1533.77 2012-04-24T09:08:43.715000Z, 1533.77 2012-04-24T09:08:43.824000Z, 1533.77 2012-04-24T09:08:43.918000Z, 1533.76 2012-04-24T09:08:44.012000Z, 1533.76 2012-04-24T09:08:44.121000Z, 1533.76 2012-04-24T09:08:44.215000Z, 1533.76 2012-04-24T09:08:44.324000Z, 1533.77 2012-04-24T09:08:44.418000Z, 1533.77 2012-04-24T09:08:44.512000Z, 1533.77 2012-04-24T09:08:44.621000Z, 1533.77 2012-04-24T09:08:44.715000Z, 1533.77 2012-04-24T09:08:44.824000Z, 1533.77 2012-04-24T09:08:44.918000Z, 1533.77 2012-04-24T09:08:45.012000Z, 1533.77 2012-04-24T09:08:45.121000Z, 1533.77 2012-04-24T09:08:45.215000Z, 1533.77 2012-04-24T09:08:45.324000Z, 1533.77 2012-04-24T09:08:45.418000Z, 1533.77 2012-04-24T09:08:45.512000Z, 1533.77 2012-04-24T09:08:45.621000Z, 1533.77 2012-04-24T09:08:45.715000Z, 1533.77 2012-04-24T09:08:45.824000Z, 1533.76 2012-04-24T09:08:45.918000Z, 1533.76 2012-04-24T09:08:46.012000Z, 1533.76 2012-04-24T09:08:46.121000Z, 1533.76 2012-04-24T09:08:46.215000Z, 1533.76 2012-04-24T09:08:46.324000Z, 1533.76 2012-04-24T09:08:46.418000Z, 1533.76 2012-04-24T09:08:46.512000Z, 1533.76 2012-04-24T09:08:46.621000Z, 1533.76 2012-04-24T09:08:46.715000Z, 1533.76 2012-04-24T09:08:46.824000Z, 1533.76 2012-04-24T09:08:46.918000Z, 1533.76 2012-04-24T09:08:47.012000Z, 1533.77 2012-04-24T09:08:47.121000Z, 1533.77 2012-04-24T09:08:47.215000Z, 1533.77 2012-04-24T09:08:47.324000Z, 1533.78 2012-04-24T09:08:47.418000Z, 1533.78 2012-04-24T09:08:47.512000Z, 1533.78 2012-04-24T09:08:47.621000Z, 1533.78 2012-04-24T09:08:47.715000Z, 1533.78 2012-04-24T09:08:47.824000Z, 1533.78 2012-04-24T09:08:47.918000Z, 1533.78 2012-04-24T09:08:48.012000Z, 1533.78 2012-04-24T09:08:48.121000Z, 1533.78 2012-04-24T09:08:48.215000Z, 1533.78 2012-04-24T09:08:48.309000Z, 1533.78 2012-04-24T09:08:48.418000Z, 1533.79 2012-04-24T09:08:48.512000Z, 1533.79 2012-04-24T09:08:48.621000Z, 1533.79 2012-04-24T09:08:48.715000Z, 1533.79 2012-04-24T09:08:48.824000Z, 1533.79 2012-04-24T09:08:48.918000Z, 1533.79 2012-04-24T09:08:49.012000Z, 1533.79 2012-04-24T09:08:49.121000Z, 1533.79 2012-04-24T09:08:49.215000Z, 1533.79 2012-04-24T09:08:49.324000Z, 1533.79 2012-04-24T09:08:49.418000Z, 1533.79 2012-04-24T09:08:49.512000Z, 1533.79 2012-04-24T09:08:49.621000Z, 1533.79 2012-04-24T09:08:49.715000Z, 1533.79 2012-04-24T09:08:49.824000Z, 1533.79 2012-04-24T09:08:49.918000Z, 1533.79 2012-04-24T09:08:50.012000Z, 1533.79 2012-04-24T09:08:50.121000Z, 1533.79 2012-04-24T09:08:50.215000Z, 1533.79 2012-04-24T09:08:50.324000Z, 1533.79 2012-04-24T09:08:50.418000Z, 1533.79 2012-04-24T09:08:50.512000Z, 1533.79 2012-04-24T09:08:50.605000Z, 1533.79 2012-04-24T09:08:50.715000Z, 1533.79 2012-04-24T09:08:50.824000Z, 1533.79 2012-04-24T09:08:50.918000Z, 1533.79 2012-04-24T09:08:51.012000Z, 1533.79 2012-04-24T09:08:51.105000Z, 1533.79 2012-04-24T09:08:51.215000Z, 1533.79 2012-04-24T09:08:51.309000Z, 1533.79 2012-04-24T09:08:51.418000Z, 1533.79 2012-04-24T09:08:51.512000Z, 1533.79 2012-04-24T09:08:51.621000Z, 1533.79 2012-04-24T09:08:51.715000Z, 1533.79 2012-04-24T09:08:51.809000Z, 1533.79 2012-04-24T09:08:51.918000Z, 1533.79 2012-04-24T09:08:52.012000Z, 1533.79 2012-04-24T09:08:52.121000Z, 1533.79 2012-04-24T09:08:52.215000Z, 1533.78 2012-04-24T09:08:52.309000Z, 1533.78 2012-04-24T09:08:52.418000Z, 1533.78 2012-04-24T09:08:52.512000Z, 1533.78 2012-04-24T09:08:52.621000Z, 1533.78 2012-04-24T09:08:52.715000Z, 1533.78 2012-04-24T09:08:52.809000Z, 1533.78 2012-04-24T09:08:52.918000Z, 1533.78 2012-04-24T09:08:53.012000Z, 1533.78 2012-04-24T09:08:53.121000Z, 1533.78 2012-04-24T09:08:53.215000Z, 1533.78 2012-04-24T09:08:53.309000Z, 1533.78 2012-04-24T09:08:53.418000Z, 1533.78 2012-04-24T09:08:53.512000Z, 1533.78 2012-04-24T09:08:53.606000Z, 1533.78 2012-04-24T09:08:53.715000Z, 1533.78 2012-04-24T09:08:53.809000Z, 1533.78 2012-04-24T09:08:53.918000Z, 1533.78 2012-04-24T09:08:54.012000Z, 1533.78 2012-04-24T09:08:54.121000Z, 1533.78 2012-04-24T09:08:54.215000Z, 1533.78 2012-04-24T09:08:54.309000Z, 1533.78 2012-04-24T09:08:54.418000Z, 1533.78 2012-04-24T09:08:54.512000Z, 1533.78 2012-04-24T09:08:54.621000Z, 1533.78 2012-04-24T09:08:54.715000Z, 1533.78 2012-04-24T09:08:54.809000Z, 1533.78 2012-04-24T09:08:54.918000Z, 1533.78 2012-04-24T09:08:55.012000Z, 1533.79 2012-04-24T09:08:55.121000Z, 1533.79 2012-04-24T09:08:55.215000Z, 1533.79 2012-04-24T09:08:55.309000Z, 1533.79 2012-04-24T09:08:55.418000Z, 1533.79 2012-04-24T09:08:55.512000Z, 1533.79 2012-04-24T09:08:55.621000Z, 1533.79 2012-04-24T09:08:55.715000Z, 1533.79 2012-04-24T09:08:55.809000Z, 1533.79 2012-04-24T09:08:55.918000Z, 1533.79 2012-04-24T09:08:56.012000Z, 1533.79 2012-04-24T09:08:56.121000Z, 1533.79 2012-04-24T09:08:56.215000Z, 1533.79 2012-04-24T09:08:56.309000Z, 1533.79 2012-04-24T09:08:56.418000Z, 1533.79 2012-04-24T09:08:56.512000Z, 1533.79 2012-04-24T09:08:56.621000Z, 1533.79 2012-04-24T09:08:56.715000Z, 1533.79 2012-04-24T09:08:56.809000Z, 1533.78 2012-04-24T09:08:56.918000Z, 1533.78 2012-04-24T09:08:57.012000Z, 1533.78 2012-04-24T09:08:57.121000Z, 1533.78 2012-04-24T09:08:57.215000Z, 1533.78 2012-04-24T09:08:57.309000Z, 1533.78 2012-04-24T09:08:57.418000Z, 1533.77 2012-04-24T09:08:57.512000Z, 1533.77 2012-04-24T09:08:57.621000Z, 1533.77 2012-04-24T09:08:57.715000Z, 1533.77 2012-04-24T09:08:57.809000Z, 1533.76 2012-04-24T09:08:57.918000Z, 1533.76 2012-04-24T09:08:58.012000Z, 1533.76 2012-04-24T09:08:58.121000Z, 1533.76 2012-04-24T09:08:58.215000Z, 1533.76 2012-04-24T09:08:58.309000Z, 1533.76 2012-04-24T09:08:58.418000Z, 1533.76 2012-04-24T09:08:58.512000Z, 1533.76 2012-04-24T09:08:58.621000Z, 1533.76 2012-04-24T09:08:58.715000Z, 1533.76 2012-04-24T09:08:58.809000Z, 1533.76 2012-04-24T09:08:58.918000Z, 1533.76 2012-04-24T09:08:59.012000Z, 1533.76 2012-04-24T09:08:59.121000Z, 1533.76 2012-04-24T09:08:59.215000Z, 1533.76 2012-04-24T09:08:59.309000Z, 1533.76 2012-04-24T09:08:59.418000Z, 1533.76 2012-04-24T09:08:59.512000Z, 1533.76 2012-04-24T09:08:59.621000Z, 1533.76 2012-04-24T09:08:59.715000Z, 1533.76 2012-04-24T09:08:59.809000Z, 1533.76 2012-04-24T09:08:59.918000Z, 1533.76 2012-04-24T09:09:00.012000Z, 1533.76 2012-04-24T09:09:00.106000Z, 1533.76 2012-04-24T09:09:00.215000Z, 1533.76 2012-04-24T09:09:00.309000Z, 1533.76 2012-04-24T09:09:00.418000Z, 1533.77 2012-04-24T09:09:00.512000Z, 1533.77 2012-04-24T09:09:00.621000Z, 1533.77 2012-04-24T09:09:00.715000Z, 1533.77 2012-04-24T09:09:00.824000Z, 1533.77 2012-04-24T09:09:00.918000Z, 1533.77 2012-04-24T09:09:01.012000Z, 1533.77 2012-04-24T09:09:01.121000Z, 1533.77 2012-04-24T09:09:01.215000Z, 1533.77 2012-04-24T09:09:01.309000Z, 1533.77 2012-04-24T09:09:01.418000Z, 1533.77 2012-04-24T09:09:01.512000Z, 1533.77 2012-04-24T09:09:01.621000Z, 1533.77 2012-04-24T09:09:01.715000Z, 1533.78 2012-04-24T09:09:01.824000Z, 1533.77 2012-04-24T09:09:01.918000Z, 1533.77 2012-04-24T09:09:02.012000Z, 1533.78 2012-04-24T09:09:02.121000Z, 1533.78 2012-04-24T09:09:02.215000Z, 1533.78 2012-04-24T09:09:02.309000Z, 1533.78 2012-04-24T09:09:02.418000Z, 1533.78 2012-04-24T09:09:02.512000Z, 1533.78 2012-04-24T09:09:02.606000Z, 1533.78 2012-04-24T09:09:02.715000Z, 1533.78 2012-04-24T09:09:02.809000Z, 1533.78 2012-04-24T09:09:02.918000Z, 1533.79 2012-04-24T09:09:03.012000Z, 1533.79 2012-04-24T09:09:03.121000Z, 1533.79 2012-04-24T09:09:03.215000Z, 1533.79 2012-04-24T09:09:03.324000Z, 1533.79 2012-04-24T09:09:03.418000Z, 1533.79 2012-04-24T09:09:03.512000Z, 1533.79 2012-04-24T09:09:03.621000Z, 1533.79 2012-04-24T09:09:03.715000Z, 1533.78 2012-04-24T09:09:03.824000Z, 1533.78 2012-04-24T09:09:03.918000Z, 1533.78 2012-04-24T09:09:04.012000Z, 1533.78 2012-04-24T09:09:04.121000Z, 1533.78 2012-04-24T09:09:04.215000Z, 1533.78 2012-04-24T09:09:04.309000Z, 1533.77 2012-04-24T09:09:04.418000Z, 1533.77 2012-04-24T09:09:04.512000Z, 1533.77 2012-04-24T09:09:04.621000Z, 1533.78 2012-04-24T09:09:04.715000Z, 1533.78 2012-04-24T09:09:04.824000Z, 1533.78 2012-04-24T09:09:04.965000Z, 1533.77 2012-04-24T09:09:05.012000Z, 1533.78 2012-04-24T09:09:05.121000Z, 1533.78 2012-04-24T09:09:05.215000Z, 1533.77 2012-04-24T09:09:05.324000Z, 1533.77 2012-04-24T09:09:05.434000Z, 1533.77 2012-04-24T09:09:05.512000Z, 1533.77 2012-04-24T09:09:05.621000Z, 1533.77 2012-04-24T09:09:05.715000Z, 1533.76 2012-04-24T09:09:05.824000Z, 1533.76 2012-04-24T09:09:05.918000Z, 1533.76 2012-04-24T09:09:06.012000Z, 1533.75 2012-04-24T09:09:06.121000Z, 1533.75 2012-04-24T09:09:06.215000Z, 1533.75 2012-04-24T09:09:06.309000Z, 1533.75 2012-04-24T09:09:06.418000Z, 1533.74 2012-04-24T09:09:06.512000Z, 1533.75 2012-04-24T09:09:06.621000Z, 1533.75 2012-04-24T09:09:06.715000Z, 1533.75 2012-04-24T09:09:06.824000Z, 1533.75 2012-04-24T09:09:06.918000Z, 1533.75 2012-04-24T09:09:07.012000Z, 1533.75 2012-04-24T09:09:07.121000Z, 1533.75 2012-04-24T09:09:07.215000Z, 1533.75 2012-04-24T09:09:07.309000Z, 1533.76 2012-04-24T09:09:07.418000Z, 1533.75 2012-04-24T09:09:07.512000Z, 1533.75 2012-04-24T09:09:07.621000Z, 1533.75 2012-04-24T09:09:07.715000Z, 1533.75 2012-04-24T09:09:07.809000Z, 1533.75 2012-04-24T09:09:07.918000Z, 1533.76 2012-04-24T09:09:08.012000Z, 1533.76 2012-04-24T09:09:08.121000Z, 1533.76 2012-04-24T09:09:08.215000Z, 1533.76 2012-04-24T09:09:08.324000Z, 1533.77 2012-04-24T09:09:08.418000Z, 1533.77 2012-04-24T09:09:08.512000Z, 1533.77 2012-04-24T09:09:08.621000Z, 1533.77 2012-04-24T09:09:08.715000Z, 1533.78 2012-04-24T09:09:08.824000Z, 1533.78 2012-04-24T09:09:08.918000Z, 1533.78 2012-04-24T09:09:09.012000Z, 1533.78 2012-04-24T09:09:09.121000Z, 1533.78 2012-04-24T09:09:09.215000Z, 1533.79 2012-04-24T09:09:09.324000Z, 1533.79 2012-04-24T09:09:09.418000Z, 1533.79 2012-04-24T09:09:09.512000Z, 1533.79 2012-04-24T09:09:09.621000Z, 1533.79 2012-04-24T09:09:09.715000Z, 1533.79 2012-04-24T09:09:09.824000Z, 1533.79 2012-04-24T09:09:09.918000Z, 1533.79 2012-04-24T09:09:10.012000Z, 1533.79 2012-04-24T09:09:10.121000Z, 1533.79 2012-04-24T09:09:10.215000Z, 1533.79 2012-04-24T09:09:10.324000Z, 1533.79 2012-04-24T09:09:10.418000Z, 1533.79 2012-04-24T09:09:10.512000Z, 1533.79 2012-04-24T09:09:10.621000Z, 1533.79 2012-04-24T09:09:10.715000Z, 1533.79 2012-04-24T09:09:10.824000Z, 1533.79 2012-04-24T09:09:10.918000Z, 1533.79 2012-04-24T09:09:11.012000Z, 1533.79 2012-04-24T09:09:11.121000Z, 1533.78 2012-04-24T09:09:11.215000Z, 1533.78 2012-04-24T09:09:11.324000Z, 1533.78 2012-04-24T09:09:11.418000Z, 1533.78 2012-04-24T09:09:11.512000Z, 1533.78 2012-04-24T09:09:11.621000Z, 1533.78 2012-04-24T09:09:11.715000Z, 1533.78 2012-04-24T09:09:11.824000Z, 1533.78 2012-04-24T09:09:11.918000Z, 1533.77 2012-04-24T09:09:12.012000Z, 1533.77 2012-04-24T09:09:12.121000Z, 1533.77 2012-04-24T09:09:12.215000Z, 1533.77 2012-04-24T09:09:12.324000Z, 1533.77 2012-04-24T09:09:12.418000Z, 1533.77 2012-04-24T09:09:12.512000Z, 1533.77 2012-04-24T09:09:12.621000Z, 1533.77 2012-04-24T09:09:12.715000Z, 1533.77 2012-04-24T09:09:12.824000Z, 1533.77 2012-04-24T09:09:12.918000Z, 1533.77 2012-04-24T09:09:13.012000Z, 1533.77 2012-04-24T09:09:13.121000Z, 1533.77 2012-04-24T09:09:13.215000Z, 1533.77 2012-04-24T09:09:13.309000Z, 1533.77 2012-04-24T09:09:13.418000Z, 1533.77 2012-04-24T09:09:13.512000Z, 1533.77 2012-04-24T09:09:13.621000Z, 1533.77 2012-04-24T09:09:13.715000Z, 1533.77 2012-04-24T09:09:13.809000Z, 1533.77 2012-04-24T09:09:13.918000Z, 1533.77 2012-04-24T09:09:14.012000Z, 1533.77 2012-04-24T09:09:14.121000Z, 1533.77 2012-04-24T09:09:14.215000Z, 1533.77 2012-04-24T09:09:14.309000Z, 1533.77 2012-04-24T09:09:14.418000Z, 1533.77 2012-04-24T09:09:14.512000Z, 1533.77 2012-04-24T09:09:14.621000Z, 1533.78 2012-04-24T09:09:14.715000Z, 1533.78 2012-04-24T09:09:14.809000Z, 1533.78 2012-04-24T09:09:14.918000Z, 1533.78 2012-04-24T09:09:15.012000Z, 1533.78 2012-04-24T09:09:15.121000Z, 1533.78 2012-04-24T09:09:15.215000Z, 1533.78 2012-04-24T09:09:15.309000Z, 1533.78 2012-04-24T09:09:15.418000Z, 1533.78 2012-04-24T09:09:15.512000Z, 1533.79 2012-04-24T09:09:15.621000Z, 1533.79 2012-04-24T09:09:15.715000Z, 1533.78 2012-04-24T09:09:15.809000Z, 1533.78 2012-04-24T09:09:15.918000Z, 1533.78 2012-04-24T09:09:16.012000Z, 1533.78 2012-04-24T09:09:16.121000Z, 1533.78 2012-04-24T09:09:16.215000Z, 1533.78 2012-04-24T09:09:16.309000Z, 1533.78 2012-04-24T09:09:16.418000Z, 1533.78 2012-04-24T09:09:16.512000Z, 1533.78 2012-04-24T09:09:16.621000Z, 1533.78 2012-04-24T09:09:16.715000Z, 1533.78 2012-04-24T09:09:16.809000Z, 1533.78 2012-04-24T09:09:16.918000Z, 1533.78 2012-04-24T09:09:17.012000Z, 1533.78 2012-04-24T09:09:17.121000Z, 1533.78 2012-04-24T09:09:17.215000Z, 1533.78 2012-04-24T09:09:17.309000Z, 1533.78 2012-04-24T09:09:17.418000Z, 1533.78 2012-04-24T09:09:17.512000Z, 1533.78 2012-04-24T09:09:17.621000Z, 1533.78 2012-04-24T09:09:17.715000Z, 1533.78 2012-04-24T09:09:17.809000Z, 1533.78 2012-04-24T09:09:17.918000Z, 1533.78 2012-04-24T09:09:18.012000Z, 1533.77 2012-04-24T09:09:18.121000Z, 1533.77 2012-04-24T09:09:18.215000Z, 1533.77 2012-04-24T09:09:18.309000Z, 1533.77 2012-04-24T09:09:18.418000Z, 1533.77 2012-04-24T09:09:18.512000Z, 1533.77 2012-04-24T09:09:18.606000Z, 1533.77 2012-04-24T09:09:18.715000Z, 1533.77 2012-04-24T09:09:18.809000Z, 1533.77 2012-04-24T09:09:18.918000Z, 1533.77 2012-04-24T09:09:19.012000Z, 1533.77 2012-04-24T09:09:19.121000Z, 1533.77 2012-04-24T09:09:19.215000Z, 1533.77 2012-04-24T09:09:19.309000Z, 1533.77 2012-04-24T09:09:19.418000Z, 1533.76 2012-04-24T09:09:19.512000Z, 1533.76 2012-04-24T09:09:19.606000Z, 1533.76 2012-04-24T09:09:19.715000Z, 1533.76 2012-04-24T09:09:19.809000Z, 1533.76 2012-04-24T09:09:19.918000Z, 1533.76 2012-04-24T09:09:20.012000Z, 1533.76 2012-04-24T09:09:20.106000Z, 1533.76 2012-04-24T09:09:20.215000Z, 1533.76 2012-04-24T09:09:20.309000Z, 1533.77 2012-04-24T09:09:20.418000Z, 1533.77 2012-04-24T09:09:20.512000Z, 1533.77 2012-04-24T09:09:20.621000Z, 1533.77 2012-04-24T09:09:20.715000Z, 1533.77 2012-04-24T09:09:20.809000Z, 1533.77 2012-04-24T09:09:20.918000Z, 1533.78 2012-04-24T09:09:21.012000Z, 1533.78 2012-04-24T09:09:21.137000Z, 1533.78 2012-04-24T09:09:21.215000Z, 1533.78 2012-04-24T09:09:21.309000Z, 1533.78 2012-04-24T09:09:21.418000Z, 1533.78 2012-04-24T09:09:21.512000Z, 1533.78 2012-04-24T09:09:21.621000Z, 1533.78 2012-04-24T09:09:21.715000Z, 1533.78 2012-04-24T09:09:21.809000Z, 1533.78 2012-04-24T09:09:21.918000Z, 1533.79 2012-04-24T09:09:22.012000Z, 1533.79 2012-04-24T09:09:22.121000Z, 1533.79 2012-04-24T09:09:22.215000Z, 1533.78 2012-04-24T09:09:22.309000Z, 1533.78 2012-04-24T09:09:22.418000Z, 1533.78 2012-04-24T09:09:22.512000Z, 1533.78 2012-04-24T09:09:22.621000Z, 1533.78 2012-04-24T09:09:22.715000Z, 1533.78 2012-04-24T09:09:22.825000Z, 1533.78 2012-04-24T09:09:22.918000Z, 1533.78 2012-04-24T09:09:23.012000Z, 1533.78 2012-04-24T09:09:23.122000Z, 1533.78 2012-04-24T09:09:23.215000Z, 1533.77 2012-04-24T09:09:23.309000Z, 1533.77 2012-04-24T09:09:23.418000Z, 1533.77 2012-04-24T09:09:23.512000Z, 1533.76 2012-04-24T09:09:23.622000Z, 1533.76 2012-04-24T09:09:23.715000Z, 1533.76 2012-04-24T09:09:23.809000Z, 1533.76 2012-04-24T09:09:23.918000Z, 1533.76 2012-04-24T09:09:24.012000Z, 1533.76 2012-04-24T09:09:24.122000Z, 1533.76 2012-04-24T09:09:24.215000Z, 1533.77 2012-04-24T09:09:24.325000Z, 1533.77 2012-04-24T09:09:24.418000Z, 1533.77 2012-04-24T09:09:24.512000Z, 1533.77 2012-04-24T09:09:24.622000Z, 1533.77 2012-04-24T09:09:24.715000Z, 1533.78 2012-04-24T09:09:24.825000Z, 1533.78 2012-04-24T09:09:24.918000Z, 1533.78 2012-04-24T09:09:25.012000Z, 1533.78 2012-04-24T09:09:25.122000Z, 1533.78 2012-04-24T09:09:25.215000Z, 1533.78 2012-04-24T09:09:25.325000Z, 1533.78 2012-04-24T09:09:25.418000Z, 1533.78 2012-04-24T09:09:25.512000Z, 1533.79 2012-04-24T09:09:25.622000Z, 1533.79 2012-04-24T09:09:25.715000Z, 1533.79 2012-04-24T09:09:25.809000Z, 1533.79 2012-04-24T09:09:25.918000Z, 1533.79 2012-04-24T09:09:26.012000Z, 1533.79 2012-04-24T09:09:26.122000Z, 1533.79 2012-04-24T09:09:26.215000Z, 1533.79 2012-04-24T09:09:26.325000Z, 1533.79 2012-04-24T09:09:26.418000Z, 1533.79 2012-04-24T09:09:26.512000Z, 1533.79 2012-04-24T09:09:26.622000Z, 1533.79 2012-04-24T09:09:26.715000Z, 1533.79 2012-04-24T09:09:26.809000Z, 1533.79 2012-04-24T09:09:27.043000Z, 1533.78 2012-04-24T09:09:27.059000Z, 1533.78 2012-04-24T09:09:27.122000Z, 1533.78 2012-04-24T09:09:27.215000Z, 1533.78 2012-04-24T09:09:27.325000Z, 1533.78 2012-04-24T09:09:27.418000Z, 1533.78 2012-04-24T09:09:27.512000Z, 1533.78 2012-04-24T09:09:27.622000Z, 1533.78 2012-04-24T09:09:27.715000Z, 1533.78 2012-04-24T09:09:27.825000Z, 1533.78 2012-04-24T09:09:27.918000Z, 1533.78 2012-04-24T09:09:28.012000Z, 1533.78 2012-04-24T09:09:28.122000Z, 1533.78 2012-04-24T09:09:28.215000Z, 1533.78 2012-04-24T09:09:28.325000Z, 1533.78 2012-04-24T09:09:28.418000Z, 1533.78 2012-04-24T09:09:28.512000Z, 1533.78 2012-04-24T09:09:28.622000Z, 1533.78 2012-04-24T09:09:28.715000Z, 1533.78 2012-04-24T09:09:28.825000Z, 1533.78 2012-04-24T09:09:28.918000Z, 1533.78 2012-04-24T09:09:29.012000Z, 1533.78 2012-04-24T09:09:29.122000Z, 1533.78 2012-04-24T09:09:29.215000Z, 1533.78 2012-04-24T09:09:29.325000Z, 1533.78 2012-04-24T09:09:29.418000Z, 1533.78 2012-04-24T09:09:29.512000Z, 1533.78 2012-04-24T09:09:29.622000Z, 1533.78 2012-04-24T09:09:29.715000Z, 1533.78 2012-04-24T09:09:29.825000Z, 1533.78 2012-04-24T09:09:29.918000Z, 1533.78 2012-04-24T09:09:30.012000Z, 1533.78 2012-04-24T09:09:30.122000Z, 1533.78 2012-04-24T09:09:30.215000Z, 1533.78 2012-04-24T09:09:30.325000Z, 1533.78 2012-04-24T09:09:30.418000Z, 1533.78 2012-04-24T09:09:30.512000Z, 1533.78 2012-04-24T09:09:30.622000Z, 1533.78 2012-04-24T09:09:30.715000Z, 1533.78 2012-04-24T09:09:30.825000Z, 1533.78 2012-04-24T09:09:30.918000Z, 1533.78 2012-04-24T09:09:31.012000Z, 1533.78 2012-04-24T09:09:31.122000Z, 1533.78 2012-04-24T09:09:31.215000Z, 1533.78 2012-04-24T09:09:31.325000Z, 1533.78 2012-04-24T09:09:31.418000Z, 1533.78 2012-04-24T09:09:31.512000Z, 1533.78 2012-04-24T09:09:31.622000Z, 1533.78 2012-04-24T09:09:31.715000Z, 1533.78 2012-04-24T09:09:31.825000Z, 1533.77 2012-04-24T09:09:31.918000Z, 1533.77 2012-04-24T09:09:32.012000Z, 1533.77 2012-04-24T09:09:32.122000Z, 1533.77 2012-04-24T09:09:32.215000Z, 1533.77 2012-04-24T09:09:32.325000Z, 1533.77 2012-04-24T09:09:32.418000Z, 1533.77 2012-04-24T09:09:32.512000Z, 1533.77 2012-04-24T09:09:32.622000Z, 1533.77 2012-04-24T09:09:32.715000Z, 1533.77 2012-04-24T09:09:32.809000Z, 1533.77 2012-04-24T09:09:32.919000Z, 1533.77 2012-04-24T09:09:33.012000Z, 1533.77 2012-04-24T09:09:33.122000Z, 1533.77 2012-04-24T09:09:33.215000Z, 1533.76 2012-04-24T09:09:33.325000Z, 1533.76 2012-04-24T09:09:33.419000Z, 1533.76 2012-04-24T09:09:33.512000Z, 1533.76 2012-04-24T09:09:33.622000Z, 1533.76 2012-04-24T09:09:33.715000Z, 1533.76 2012-04-24T09:09:33.809000Z, 1533.76 2012-04-24T09:09:33.919000Z, 1533.76 2012-04-24T09:09:34.012000Z, 1533.76 2012-04-24T09:09:34.122000Z, 1533.76 2012-04-24T09:09:34.215000Z, 1533.76 2012-04-24T09:09:34.325000Z, 1533.76 2012-04-24T09:09:34.419000Z, 1533.76 2012-04-24T09:09:34.512000Z, 1533.76 2012-04-24T09:09:34.606000Z, 1533.76 2012-04-24T09:09:34.715000Z, 1533.76 2012-04-24T09:09:34.825000Z, 1533.76 2012-04-24T09:09:34.919000Z, 1533.76 2012-04-24T09:09:35.012000Z, 1533.76 2012-04-24T09:09:35.122000Z, 1533.76 2012-04-24T09:09:35.215000Z, 1533.76 2012-04-24T09:09:35.325000Z, 1533.75 2012-04-24T09:09:35.419000Z, 1533.75 2012-04-24T09:09:35.512000Z, 1533.75 2012-04-24T09:09:35.622000Z, 1533.74 2012-04-24T09:09:35.715000Z, 1533.74 2012-04-24T09:09:35.825000Z, 1533.74 2012-04-24T09:09:35.919000Z, 1533.74 2012-04-24T09:09:36.012000Z, 1533.73 2012-04-24T09:09:36.122000Z, 1533.73 2012-04-24T09:09:36.215000Z, 1533.73 2012-04-24T09:09:36.309000Z, 1533.73 2012-04-24T09:09:36.419000Z, 1533.73 2012-04-24T09:09:36.512000Z, 1533.73 2012-04-24T09:09:36.622000Z, 1533.73 2012-04-24T09:09:36.715000Z, 1533.73 2012-04-24T09:09:36.809000Z, 1533.73 2012-04-24T09:09:36.919000Z, 1533.72 2012-04-24T09:09:37.012000Z, 1533.72 2012-04-24T09:09:37.122000Z, 1533.72 2012-04-24T09:09:37.215000Z, 1533.72 2012-04-24T09:09:37.309000Z, 1533.72 2012-04-24T09:09:37.419000Z, 1533.72 2012-04-24T09:09:37.512000Z, 1533.72 2012-04-24T09:09:37.622000Z, 1533.72 2012-04-24T09:09:37.715000Z, 1533.72 2012-04-24T09:09:37.809000Z, 1533.72 2012-04-24T09:09:37.919000Z, 1533.72 2012-04-24T09:09:38.012000Z, 1533.73 2012-04-24T09:09:38.122000Z, 1533.73 2012-04-24T09:09:38.215000Z, 1533.73 2012-04-24T09:09:38.309000Z, 1533.73 2012-04-24T09:09:38.419000Z, 1533.74 2012-04-24T09:09:38.512000Z, 1533.74 2012-04-24T09:09:38.622000Z, 1533.74 2012-04-24T09:09:38.715000Z, 1533.74 2012-04-24T09:09:38.809000Z, 1533.74 2012-04-24T09:09:38.919000Z, 1533.74 2012-04-24T09:09:39.012000Z, 1533.74 2012-04-24T09:09:39.122000Z, 1533.75 2012-04-24T09:09:39.215000Z, 1533.75 2012-04-24T09:09:39.309000Z, 1533.75 2012-04-24T09:09:39.419000Z, 1533.75 2012-04-24T09:09:39.512000Z, 1533.75 2012-04-24T09:09:39.622000Z, 1533.75 2012-04-24T09:09:39.715000Z, 1533.75 2012-04-24T09:09:39.809000Z, 1533.75 2012-04-24T09:09:39.919000Z, 1533.75 2012-04-24T09:09:40.012000Z, 1533.75 2012-04-24T09:09:40.122000Z, 1533.75 2012-04-24T09:09:40.215000Z, 1533.75 2012-04-24T09:09:40.309000Z, 1533.75 2012-04-24T09:09:40.419000Z, 1533.75 2012-04-24T09:09:40.512000Z, 1533.76 2012-04-24T09:09:40.622000Z, 1533.76 2012-04-24T09:09:40.715000Z, 1533.76 2012-04-24T09:09:40.809000Z, 1533.76 2012-04-24T09:09:40.919000Z, 1533.76 2012-04-24T09:09:41.012000Z, 1533.76 2012-04-24T09:09:41.122000Z, 1533.76 2012-04-24T09:09:41.215000Z, 1533.77 2012-04-24T09:09:41.309000Z, 1533.77 2012-04-24T09:09:41.419000Z, 1533.77 2012-04-24T09:09:41.512000Z, 1533.77 2012-04-24T09:09:41.622000Z, 1533.77 2012-04-24T09:09:41.715000Z, 1533.77 2012-04-24T09:09:41.809000Z, 1533.77 2012-04-24T09:09:41.919000Z, 1533.77 2012-04-24T09:09:42.012000Z, 1533.77 2012-04-24T09:09:42.122000Z, 1533.78 2012-04-24T09:09:42.215000Z, 1533.78 2012-04-24T09:09:42.309000Z, 1533.78 2012-04-24T09:09:42.419000Z, 1533.78 2012-04-24T09:09:42.528000Z, 1533.78 2012-04-24T09:09:42.622000Z, 1533.78 2012-04-24T09:09:42.716000Z, 1533.78 2012-04-24T09:09:42.809000Z, 1533.78 2012-04-24T09:09:42.919000Z, 1533.78 2012-04-24T09:09:43.012000Z, 1533.78 2012-04-24T09:09:43.122000Z, 1533.78 2012-04-24T09:09:43.216000Z, 1533.78 2012-04-24T09:09:43.309000Z, 1533.78 2012-04-24T09:09:43.419000Z, 1533.78 2012-04-24T09:09:43.512000Z, 1533.78 2012-04-24T09:09:43.622000Z, 1533.77 2012-04-24T09:09:43.716000Z, 1533.77 2012-04-24T09:09:43.809000Z, 1533.77 2012-04-24T09:09:43.919000Z, 1533.77 2012-04-24T09:09:44.012000Z, 1533.77 2012-04-24T09:09:44.122000Z, 1533.77 2012-04-24T09:09:44.216000Z, 1533.77 2012-04-24T09:09:44.309000Z, 1533.77 2012-04-24T09:09:44.419000Z, 1533.77 2012-04-24T09:09:44.512000Z, 1533.77 2012-04-24T09:09:44.622000Z, 1533.77 2012-04-24T09:09:44.716000Z, 1533.77 2012-04-24T09:09:44.809000Z, 1533.77 2012-04-24T09:09:44.919000Z, 1533.77 2012-04-24T09:09:45.012000Z, 1533.77 2012-04-24T09:09:45.122000Z, 1533.77 2012-04-24T09:09:45.216000Z, 1533.77 2012-04-24T09:09:45.309000Z, 1533.76 2012-04-24T09:09:45.419000Z, 1533.76 2012-04-24T09:09:45.512000Z, 1533.76 2012-04-24T09:09:45.622000Z, 1533.76 2012-04-24T09:09:45.716000Z, 1533.76 2012-04-24T09:09:45.809000Z, 1533.76 2012-04-24T09:09:45.919000Z, 1533.76 2012-04-24T09:09:46.012000Z, 1533.76 2012-04-24T09:09:46.122000Z, 1533.76 2012-04-24T09:09:46.216000Z, 1533.76 2012-04-24T09:09:46.309000Z, 1533.76 2012-04-24T09:09:46.419000Z, 1533.76 2012-04-24T09:09:46.512000Z, 1533.76 2012-04-24T09:09:46.622000Z, 1533.76 2012-04-24T09:09:46.716000Z, 1533.77 2012-04-24T09:09:46.809000Z, 1533.77 2012-04-24T09:09:46.919000Z, 1533.77 2012-04-24T09:09:47.012000Z, 1533.77 2012-04-24T09:09:47.122000Z, 1533.77 2012-04-24T09:09:47.216000Z, 1533.77 2012-04-24T09:09:47.309000Z, 1533.77 2012-04-24T09:09:47.419000Z, 1533.77 2012-04-24T09:09:47.512000Z, 1533.77 2012-04-24T09:09:47.622000Z, 1533.77 2012-04-24T09:09:47.716000Z, 1533.76 2012-04-24T09:09:47.809000Z, 1533.76 2012-04-24T09:09:47.919000Z, 1533.76 2012-04-24T09:09:48.012000Z, 1533.76 2012-04-24T09:09:48.122000Z, 1533.76 2012-04-24T09:09:48.216000Z, 1533.76 2012-04-24T09:09:48.309000Z, 1533.76 2012-04-24T09:09:48.419000Z, 1533.76 2012-04-24T09:09:48.512000Z, 1533.76 2012-04-24T09:09:48.622000Z, 1533.75 2012-04-24T09:09:48.716000Z, 1533.76 2012-04-24T09:09:48.825000Z, 1533.76 2012-04-24T09:09:48.966000Z, 1533.76 2012-04-24T09:09:49.012000Z, 1533.75 2012-04-24T09:09:49.122000Z, 1533.75 2012-04-24T09:09:49.216000Z, 1533.75 2012-04-24T09:09:49.309000Z, 1533.75 2012-04-24T09:09:49.419000Z, 1533.75 2012-04-24T09:09:49.512000Z, 1533.74 2012-04-24T09:09:49.622000Z, 1533.74 2012-04-24T09:09:49.716000Z, 1533.74 2012-04-24T09:09:49.825000Z, 1533.74 2012-04-24T09:09:49.903000Z, 1533.74 2012-04-24T09:09:50.012000Z, 1533.75 2012-04-24T09:09:50.122000Z, 1533.75 2012-04-24T09:09:50.216000Z, 1533.75 2012-04-24T09:09:50.325000Z, 1533.75 2012-04-24T09:09:50.419000Z, 1533.75 2012-04-24T09:09:50.512000Z, 1533.75 2012-04-24T09:09:50.622000Z, 1533.75 2012-04-24T09:09:50.716000Z, 1533.75 2012-04-24T09:09:50.809000Z, 1533.76 2012-04-24T09:09:50.919000Z, 1533.76 2012-04-24T09:09:51.012000Z, 1533.76 2012-04-24T09:09:51.122000Z, 1533.76 2012-04-24T09:09:51.216000Z, 1533.76 2012-04-24T09:09:51.325000Z, 1533.76 2012-04-24T09:09:51.419000Z, 1533.76 2012-04-24T09:09:51.512000Z, 1533.76 2012-04-24T09:09:51.622000Z, 1533.76 2012-04-24T09:09:51.716000Z, 1533.76 2012-04-24T09:09:51.809000Z, 1533.77 2012-04-24T09:09:51.919000Z, 1533.77 2012-04-24T09:09:52.012000Z, 1533.77 2012-04-24T09:09:52.122000Z, 1533.77 2012-04-24T09:09:52.216000Z, 1533.77 2012-04-24T09:09:52.325000Z, 1533.78 2012-04-24T09:09:52.419000Z, 1533.78 2012-04-24T09:09:52.513000Z, 1533.78 2012-04-24T09:09:52.622000Z, 1533.78 2012-04-24T09:09:52.716000Z, 1533.78 2012-04-24T09:09:52.825000Z, 1533.78 2012-04-24T09:09:52.919000Z, 1533.78 2012-04-24T09:09:53.013000Z, 1533.78 2012-04-24T09:09:53.122000Z, 1533.78 2012-04-24T09:09:53.216000Z, 1533.78 2012-04-24T09:09:53.309000Z, 1533.78 2012-04-24T09:09:53.419000Z, 1533.77 2012-04-24T09:09:53.513000Z, 1533.77 2012-04-24T09:09:53.622000Z, 1533.77 2012-04-24T09:09:53.716000Z, 1533.77 2012-04-24T09:09:53.825000Z, 1533.77 2012-04-24T09:09:53.919000Z, 1533.77 2012-04-24T09:09:54.013000Z, 1533.77 2012-04-24T09:09:54.122000Z, 1533.77 2012-04-24T09:09:54.216000Z, 1533.77 2012-04-24T09:09:54.325000Z, 1533.77 2012-04-24T09:09:54.419000Z, 1533.77 2012-04-24T09:09:54.513000Z, 1533.77 2012-04-24T09:09:54.622000Z, 1533.77 2012-04-24T09:09:54.716000Z, 1533.77 2012-04-24T09:09:54.825000Z, 1533.77 2012-04-24T09:09:54.966000Z, 1533.76 2012-04-24T09:09:55.013000Z, 1533.76 2012-04-24T09:09:55.122000Z, 1533.76 2012-04-24T09:09:55.216000Z, 1533.76 2012-04-24T09:09:55.325000Z, 1533.76 2012-04-24T09:09:55.419000Z, 1533.76 2012-04-24T09:09:55.513000Z, 1533.76 2012-04-24T09:09:55.622000Z, 1533.77 2012-04-24T09:09:55.716000Z, 1533.77 2012-04-24T09:09:55.825000Z, 1533.77 2012-04-24T09:09:55.919000Z, 1533.77 2012-04-24T09:09:56.013000Z, 1533.77 2012-04-24T09:09:56.122000Z, 1533.77 2012-04-24T09:09:56.216000Z, 1533.77 2012-04-24T09:09:56.325000Z, 1533.77 2012-04-24T09:09:56.419000Z, 1533.77 2012-04-24T09:09:56.513000Z, 1533.77 2012-04-24T09:09:56.622000Z, 1533.77 2012-04-24T09:09:56.716000Z, 1533.77 2012-04-24T09:09:56.825000Z, 1533.77 2012-04-24T09:09:56.919000Z, 1533.77 2012-04-24T09:09:57.013000Z, 1533.77 2012-04-24T09:09:57.122000Z, 1533.76 2012-04-24T09:09:57.216000Z, 1533.76 2012-04-24T09:09:57.325000Z, 1533.76 2012-04-24T09:09:57.419000Z, 1533.76 2012-04-24T09:09:57.513000Z, 1533.76 2012-04-24T09:09:57.622000Z, 1533.75 2012-04-24T09:09:57.716000Z, 1533.75 2012-04-24T09:09:57.809000Z, 1533.76 2012-04-24T09:09:57.919000Z, 1533.76 2012-04-24T09:09:58.013000Z, 1533.76 2012-04-24T09:09:58.122000Z, 1533.76 2012-04-24T09:09:58.216000Z, 1533.76 2012-04-24T09:09:58.325000Z, 1533.76 2012-04-24T09:09:58.419000Z, 1533.76 2012-04-24T09:09:58.513000Z, 1533.76 2012-04-24T09:09:58.622000Z, 1533.76 2012-04-24T09:09:58.716000Z, 1533.76 2012-04-24T09:09:58.825000Z, 1533.76 2012-04-24T09:09:58.919000Z, 1533.76 2012-04-24T09:09:59.013000Z, 1533.76 2012-04-24T09:09:59.122000Z, 1533.76 2012-04-24T09:09:59.216000Z, 1533.76 2012-04-24T09:09:59.309000Z, 1533.76 2012-04-24T09:09:59.419000Z, 1533.76 2012-04-24T09:09:59.513000Z, 1533.76 2012-04-24T09:09:59.622000Z, 1533.76 2012-04-24T09:09:59.716000Z, 1533.76 2012-04-24T09:09:59.809000Z, 1533.76 2012-04-24T09:09:59.919000Z, 1533.77 2012-04-24T09:10:00.013000Z, 1533.77 2012-04-24T09:10:00.122000Z, 1533.77 2012-04-24T09:10:00.216000Z, 1533.77 2012-04-24T09:10:00.309000Z, 1533.77 2012-04-24T09:10:00.419000Z, 1533.77 2012-04-24T09:10:00.513000Z, 1533.77 2012-04-24T09:10:00.606000Z, 1533.77 2012-04-24T09:10:00.716000Z, 1533.78 2012-04-24T09:10:00.809000Z, 1533.78 2012-04-24T09:10:00.919000Z, 1533.78 2012-04-24T09:10:01.013000Z, 1533.78 2012-04-24T09:10:01.106000Z, 1533.78 2012-04-24T09:10:01.216000Z, 1533.78 2012-04-24T09:10:01.309000Z, 1533.78 2012-04-24T09:10:01.419000Z, 1533.78 2012-04-24T09:10:01.513000Z, 1533.78 2012-04-24T09:10:01.622000Z, 1533.78 2012-04-24T09:10:01.716000Z, 1533.78 2012-04-24T09:10:01.809000Z, 1533.78 2012-04-24T09:10:01.919000Z, 1533.78 2012-04-24T09:10:02.013000Z, 1533.78 2012-04-24T09:10:02.122000Z, 1533.78 2012-04-24T09:10:02.216000Z, 1533.78 2012-04-24T09:10:02.310000Z, 1533.78 2012-04-24T09:10:02.419000Z, 1533.78 2012-04-24T09:10:02.513000Z, 1533.78 2012-04-24T09:10:02.622000Z, 1533.78 2012-04-24T09:10:02.716000Z, 1533.78 2012-04-24T09:10:02.810000Z, 1533.77 2012-04-24T09:10:02.919000Z, 1533.77 2012-04-24T09:10:03.013000Z, 1533.77 2012-04-24T09:10:03.122000Z, 1533.77 2012-04-24T09:10:03.216000Z, 1533.77 2012-04-24T09:10:03.310000Z, 1533.77 2012-04-24T09:10:03.419000Z, 1533.77 2012-04-24T09:10:03.513000Z, 1533.76 2012-04-24T09:10:03.622000Z, 1533.76 2012-04-24T09:10:03.716000Z, 1533.76 2012-04-24T09:10:03.810000Z, 1533.76 2012-04-24T09:10:03.919000Z, 1533.76 2012-04-24T09:10:04.013000Z, 1533.76 2012-04-24T09:10:04.122000Z, 1533.76 2012-04-24T09:10:04.216000Z, 1533.76 2012-04-24T09:10:04.310000Z, 1533.76 2012-04-24T09:10:04.419000Z, 1533.76 2012-04-24T09:10:04.513000Z, 1533.76 2012-04-24T09:10:04.622000Z, 1533.76 2012-04-24T09:10:04.716000Z, 1533.76 2012-04-24T09:10:04.810000Z, 1533.76 2012-04-24T09:10:04.919000Z, 1533.76 2012-04-24T09:10:05.013000Z, 1533.76 2012-04-24T09:10:05.122000Z, 1533.75 2012-04-24T09:10:05.216000Z, 1533.75 2012-04-24T09:10:05.310000Z, 1533.75 2012-04-24T09:10:05.419000Z, 1533.75 2012-04-24T09:10:05.513000Z, 1533.74 2012-04-24T09:10:05.622000Z, 1533.74 2012-04-24T09:10:05.716000Z, 1533.74 2012-04-24T09:10:05.810000Z, 1533.74 2012-04-24T09:10:05.919000Z, 1533.74 2012-04-24T09:10:06.013000Z, 1533.74 2012-04-24T09:10:06.122000Z, 1533.74 2012-04-24T09:10:06.216000Z, 1533.74 2012-04-24T09:10:06.310000Z, 1533.74 2012-04-24T09:10:06.419000Z, 1533.74 2012-04-24T09:10:06.513000Z, 1533.75 2012-04-24T09:10:06.622000Z, 1533.75 2012-04-24T09:10:06.716000Z, 1533.75 2012-04-24T09:10:06.810000Z, 1533.75 2012-04-24T09:10:06.919000Z, 1533.75 2012-04-24T09:10:07.013000Z, 1533.75 2012-04-24T09:10:07.122000Z, 1533.75 2012-04-24T09:10:07.216000Z, 1533.75 2012-04-24T09:10:07.310000Z, 1533.75 2012-04-24T09:10:07.419000Z, 1533.75 2012-04-24T09:10:07.513000Z, 1533.75 2012-04-24T09:10:07.622000Z, 1533.75 2012-04-24T09:10:07.716000Z, 1533.75 2012-04-24T09:10:07.810000Z, 1533.75 2012-04-24T09:10:07.919000Z, 1533.75 2012-04-24T09:10:08.013000Z, 1533.75 2012-04-24T09:10:08.122000Z, 1533.75 2012-04-24T09:10:08.216000Z, 1533.75 2012-04-24T09:10:08.310000Z, 1533.75 2012-04-24T09:10:08.419000Z, 1533.75 2012-04-24T09:10:08.513000Z, 1533.75 2012-04-24T09:10:08.622000Z, 1533.75 2012-04-24T09:10:08.716000Z, 1533.75 2012-04-24T09:10:08.810000Z, 1533.75 2012-04-24T09:10:08.919000Z, 1533.75 2012-04-24T09:10:09.013000Z, 1533.74 2012-04-24T09:10:09.122000Z, 1533.74 2012-04-24T09:10:09.216000Z, 1533.74 2012-04-24T09:10:09.310000Z, 1533.74 2012-04-24T09:10:09.419000Z, 1533.74 2012-04-24T09:10:09.513000Z, 1533.74 2012-04-24T09:10:09.622000Z, 1533.74 2012-04-24T09:10:09.716000Z, 1533.73 2012-04-24T09:10:09.810000Z, 1533.73 2012-04-24T09:10:09.919000Z, 1533.73 2012-04-24T09:10:10.013000Z, 1533.73 2012-04-24T09:10:10.122000Z, 1533.73 2012-04-24T09:10:10.216000Z, 1533.73 2012-04-24T09:10:10.310000Z, 1533.73 2012-04-24T09:10:10.419000Z, 1533.73 2012-04-24T09:10:10.513000Z, 1533.74 2012-04-24T09:10:10.622000Z, 1533.74 2012-04-24T09:10:10.716000Z, 1533.74 2012-04-24T09:10:10.810000Z, 1533.74 2012-04-24T09:10:10.919000Z, 1533.75 2012-04-24T09:10:11.013000Z, 1533.75 2012-04-24T09:10:11.122000Z, 1533.75 2012-04-24T09:10:11.216000Z, 1533.75 2012-04-24T09:10:11.310000Z, 1533.76 2012-04-24T09:10:11.419000Z, 1533.76 2012-04-24T09:10:11.513000Z, 1533.76 2012-04-24T09:10:11.622000Z, 1533.76 2012-04-24T09:10:11.716000Z, 1533.76 2012-04-24T09:10:11.810000Z, 1533.76 2012-04-24T09:10:11.919000Z, 1533.75 2012-04-24T09:10:12.013000Z, 1533.75 2012-04-24T09:10:12.122000Z, 1533.75 2012-04-24T09:10:12.216000Z, 1533.75 2012-04-24T09:10:12.310000Z, 1533.74 2012-04-24T09:10:12.419000Z, 1533.74 2012-04-24T09:10:12.513000Z, 1533.74 2012-04-24T09:10:12.622000Z, 1533.74 2012-04-24T09:10:12.716000Z, 1533.74 2012-04-24T09:10:12.825000Z, 1533.74 2012-04-24T09:10:12.919000Z, 1533.74 2012-04-24T09:10:13.013000Z, 1533.74 2012-04-24T09:10:13.122000Z, 1533.74 2012-04-24T09:10:13.216000Z, 1533.74 2012-04-24T09:10:13.310000Z, 1533.74 2012-04-24T09:10:13.435000Z, 1533.74 2012-04-24T09:10:13.513000Z, 1533.74 2012-04-24T09:10:13.622000Z, 1533.74 2012-04-24T09:10:13.716000Z, 1533.74 2012-04-24T09:10:13.810000Z, 1533.74 2012-04-24T09:10:13.919000Z, 1533.74 2012-04-24T09:10:14.013000Z, 1533.74 2012-04-24T09:10:14.122000Z, 1533.74 2012-04-24T09:10:14.216000Z, 1533.74 2012-04-24T09:10:14.310000Z, 1533.74 2012-04-24T09:10:14.419000Z, 1533.73 2012-04-24T09:10:14.513000Z, 1533.73 2012-04-24T09:10:14.622000Z, 1533.74 2012-04-24T09:10:14.716000Z, 1533.74 2012-04-24T09:10:14.825000Z, 1533.74 2012-04-24T09:10:14.919000Z, 1533.74 2012-04-24T09:10:15.013000Z, 1533.74 2012-04-24T09:10:15.122000Z, 1533.75 2012-04-24T09:10:15.216000Z, 1533.75 2012-04-24T09:10:15.325000Z, 1533.75 2012-04-24T09:10:15.419000Z, 1533.75 2012-04-24T09:10:15.513000Z, 1533.75 2012-04-24T09:10:15.622000Z, 1533.75 2012-04-24T09:10:15.716000Z, 1533.75 2012-04-24T09:10:15.810000Z, 1533.75 2012-04-24T09:10:15.919000Z, 1533.75 2012-04-24T09:10:16.013000Z, 1533.75 2012-04-24T09:10:16.122000Z, 1533.75 2012-04-24T09:10:16.216000Z, 1533.75 2012-04-24T09:10:16.310000Z, 1533.75 2012-04-24T09:10:16.419000Z, 1533.75 2012-04-24T09:10:16.513000Z, 1533.75 2012-04-24T09:10:16.622000Z, 1533.75 2012-04-24T09:10:16.716000Z, 1533.75 2012-04-24T09:10:16.825000Z, 1533.75 2012-04-24T09:10:16.919000Z, 1533.75 2012-04-24T09:10:17.013000Z, 1533.75 2012-04-24T09:10:17.122000Z, 1533.75 2012-04-24T09:10:17.216000Z, 1533.75 2012-04-24T09:10:17.325000Z, 1533.75 2012-04-24T09:10:17.419000Z, 1533.75 2012-04-24T09:10:17.513000Z, 1533.75 2012-04-24T09:10:17.622000Z, 1533.75 2012-04-24T09:10:17.716000Z, 1533.75 2012-04-24T09:10:17.825000Z, 1533.75 2012-04-24T09:10:17.919000Z, 1533.75 2012-04-24T09:10:18.013000Z, 1533.75 2012-04-24T09:10:18.122000Z, 1533.76 2012-04-24T09:10:18.216000Z, 1533.76 2012-04-24T09:10:18.325000Z, 1533.76 2012-04-24T09:10:18.419000Z, 1533.76 2012-04-24T09:10:18.513000Z, 1533.76 2012-04-24T09:10:18.622000Z, 1533.76 2012-04-24T09:10:18.716000Z, 1533.75 2012-04-24T09:10:18.825000Z, 1533.76 2012-04-24T09:10:18.919000Z, 1533.75 2012-04-24T09:10:19.013000Z, 1533.75 2012-04-24T09:10:19.122000Z, 1533.75 2012-04-24T09:10:19.216000Z, 1533.75 2012-04-24T09:10:19.310000Z, 1533.75 2012-04-24T09:10:19.419000Z, 1533.75 2012-04-24T09:10:19.513000Z, 1533.75 2012-04-24T09:10:19.622000Z, 1533.75 2012-04-24T09:10:19.716000Z, 1533.75 2012-04-24T09:10:19.825000Z, 1533.74 2012-04-24T09:10:19.919000Z, 1533.74 2012-04-24T09:10:20.013000Z, 1533.74 2012-04-24T09:10:20.122000Z, 1533.74 2012-04-24T09:10:20.216000Z, 1533.74 2012-04-24T09:10:20.325000Z, 1533.73 2012-04-24T09:10:20.419000Z, 1533.73 2012-04-24T09:10:20.513000Z, 1533.72 2012-04-24T09:10:20.622000Z, 1533.72 2012-04-24T09:10:20.716000Z, 1533.72 2012-04-24T09:10:20.810000Z, 1533.71 2012-04-24T09:10:20.919000Z, 1533.71 2012-04-24T09:10:21.013000Z, 1533.70 2012-04-24T09:10:21.122000Z, 1533.70 2012-04-24T09:10:21.216000Z, 1533.71 2012-04-24T09:10:21.325000Z, 1533.71 2012-04-24T09:10:21.419000Z, 1533.71 2012-04-24T09:10:21.513000Z, 1533.72 2012-04-24T09:10:21.622000Z, 1533.72 2012-04-24T09:10:21.716000Z, 1533.73 2012-04-24T09:10:21.810000Z, 1533.73 2012-04-24T09:10:21.919000Z, 1533.74 2012-04-24T09:10:22.013000Z, 1533.74 2012-04-24T09:10:22.122000Z, 1533.74 2012-04-24T09:10:22.216000Z, 1533.75 2012-04-24T09:10:22.310000Z, 1533.75 2012-04-24T09:10:22.419000Z, 1533.75 2012-04-24T09:10:22.513000Z, 1533.75 2012-04-24T09:10:22.622000Z, 1533.75 2012-04-24T09:10:22.716000Z, 1533.76 2012-04-24T09:10:22.810000Z, 1533.76 2012-04-24T09:10:22.919000Z, 1533.76 2012-04-24T09:10:23.013000Z, 1533.76 2012-04-24T09:10:23.122000Z, 1533.76 2012-04-24T09:10:23.216000Z, 1533.76 2012-04-24T09:10:23.310000Z, 1533.76 2012-04-24T09:10:23.419000Z, 1533.76 2012-04-24T09:10:23.513000Z, 1533.76 2012-04-24T09:10:23.622000Z, 1533.76 2012-04-24T09:10:23.716000Z, 1533.77 2012-04-24T09:10:23.810000Z, 1533.77 2012-04-24T09:10:23.919000Z, 1533.77 2012-04-24T09:10:24.013000Z, 1533.77 2012-04-24T09:10:24.122000Z, 1533.77 2012-04-24T09:10:24.216000Z, 1533.77 2012-04-24T09:10:24.310000Z, 1533.77 2012-04-24T09:10:24.419000Z, 1533.77 2012-04-24T09:10:24.513000Z, 1533.76 2012-04-24T09:10:24.622000Z, 1533.76 2012-04-24T09:10:24.716000Z, 1533.76 2012-04-24T09:10:24.810000Z, 1533.76 2012-04-24T09:10:24.919000Z, 1533.76 2012-04-24T09:10:25.013000Z, 1533.75 2012-04-24T09:10:25.122000Z, 1533.75 2012-04-24T09:10:25.216000Z, 1533.75 2012-04-24T09:10:25.310000Z, 1533.75 2012-04-24T09:10:25.419000Z, 1533.75 2012-04-24T09:10:25.513000Z, 1533.75 2012-04-24T09:10:25.622000Z, 1533.75 2012-04-24T09:10:25.716000Z, 1533.74 2012-04-24T09:10:25.810000Z, 1533.74 2012-04-24T09:10:25.919000Z, 1533.74 2012-04-24T09:10:26.013000Z, 1533.74 2012-04-24T09:10:26.122000Z, 1533.74 2012-04-24T09:10:26.216000Z, 1533.74 2012-04-24T09:10:26.310000Z, 1533.74 2012-04-24T09:10:26.419000Z, 1533.75 2012-04-24T09:10:26.513000Z, 1533.75 2012-04-24T09:10:26.622000Z, 1533.75 2012-04-24T09:10:26.716000Z, 1533.75 2012-04-24T09:10:26.810000Z, 1533.75 2012-04-24T09:10:26.919000Z, 1533.75 2012-04-24T09:10:27.013000Z, 1533.75 2012-04-24T09:10:27.122000Z, 1533.75 2012-04-24T09:10:27.216000Z, 1533.75 2012-04-24T09:10:27.310000Z, 1533.75 2012-04-24T09:10:27.419000Z, 1533.75 2012-04-24T09:10:27.513000Z, 1533.75 2012-04-24T09:10:27.622000Z, 1533.76 2012-04-24T09:10:27.716000Z, 1533.76 2012-04-24T09:10:27.810000Z, 1533.76 2012-04-24T09:10:27.919000Z, 1533.76 2012-04-24T09:10:28.013000Z, 1533.76 2012-04-24T09:10:28.122000Z, 1533.76 2012-04-24T09:10:28.216000Z, 1533.75 2012-04-24T09:10:28.310000Z, 1533.75 2012-04-24T09:10:28.419000Z, 1533.75 2012-04-24T09:10:28.513000Z, 1533.75 2012-04-24T09:10:28.622000Z, 1533.75 2012-04-24T09:10:28.716000Z, 1533.75 2012-04-24T09:10:28.810000Z, 1533.75 2012-04-24T09:10:28.919000Z, 1533.75 2012-04-24T09:10:29.013000Z, 1533.75 2012-04-24T09:10:29.122000Z, 1533.75 2012-04-24T09:10:29.216000Z, 1533.75 2012-04-24T09:10:29.310000Z, 1533.75 2012-04-24T09:10:29.419000Z, 1533.75 2012-04-24T09:10:29.513000Z, 1533.75 2012-04-24T09:10:29.622000Z, 1533.75 2012-04-24T09:10:29.716000Z, 1533.75 2012-04-24T09:10:29.810000Z, 1533.75 2012-04-24T09:10:29.919000Z, 1533.75 2012-04-24T09:10:30.013000Z, 1533.75 2012-04-24T09:10:30.122000Z, 1533.75 2012-04-24T09:10:30.216000Z, 1533.75 2012-04-24T09:10:30.310000Z, 1533.75 2012-04-24T09:10:30.419000Z, 1533.75 2012-04-24T09:10:30.513000Z, 1533.75 2012-04-24T09:10:30.622000Z, 1533.75 2012-04-24T09:10:30.716000Z, 1533.75 2012-04-24T09:10:30.810000Z, 1533.75 2012-04-24T09:10:30.919000Z, 1533.75 2012-04-24T09:10:31.013000Z, 1533.74 2012-04-24T09:10:31.122000Z, 1533.74 2012-04-24T09:10:31.216000Z, 1533.74 2012-04-24T09:10:31.310000Z, 1533.74 2012-04-24T09:10:31.419000Z, 1533.74 2012-04-24T09:10:31.513000Z, 1533.74 2012-04-24T09:10:31.622000Z, 1533.74 2012-04-24T09:10:31.716000Z, 1533.73 2012-04-24T09:10:31.810000Z, 1533.73 2012-04-24T09:10:31.919000Z, 1533.73 2012-04-24T09:10:32.013000Z, 1533.72 2012-04-24T09:10:32.122000Z, 1533.72 2012-04-24T09:10:32.216000Z, 1533.72 2012-04-24T09:10:32.310000Z, 1533.72 2012-04-24T09:10:32.419000Z, 1533.72 2012-04-24T09:10:32.513000Z, 1533.72 2012-04-24T09:10:32.622000Z, 1533.72 2012-04-24T09:10:32.716000Z, 1533.72 2012-04-24T09:10:32.810000Z, 1533.71 2012-04-24T09:10:32.919000Z, 1533.71 2012-04-24T09:10:33.013000Z, 1533.72 2012-04-24T09:10:33.122000Z, 1533.72 2012-04-24T09:10:33.216000Z, 1533.72 2012-04-24T09:10:33.310000Z, 1533.72 2012-04-24T09:10:33.419000Z, 1533.73 2012-04-24T09:10:33.513000Z, 1533.73 2012-04-24T09:10:33.607000Z, 1533.73 2012-04-24T09:10:33.716000Z, 1533.73 2012-04-24T09:10:33.810000Z, 1533.74 2012-04-24T09:10:33.919000Z, 1533.74 2012-04-24T09:10:34.013000Z, 1533.74 2012-04-24T09:10:34.122000Z, 1533.74 2012-04-24T09:10:34.216000Z, 1533.75 2012-04-24T09:10:34.310000Z, 1533.75 2012-04-24T09:10:34.419000Z, 1533.75 2012-04-24T09:10:34.513000Z, 1533.75 2012-04-24T09:10:34.622000Z, 1533.75 2012-04-24T09:10:34.716000Z, 1533.75 2012-04-24T09:10:34.810000Z, 1533.75 2012-04-24T09:10:34.919000Z, 1533.76 2012-04-24T09:10:35.013000Z, 1533.76 2012-04-24T09:10:35.122000Z, 1533.76 2012-04-24T09:10:35.216000Z, 1533.76 2012-04-24T09:10:35.310000Z, 1533.76 2012-04-24T09:10:35.419000Z, 1533.76 2012-04-24T09:10:35.513000Z, 1533.76 2012-04-24T09:10:35.622000Z, 1533.76 2012-04-24T09:10:35.716000Z, 1533.76 2012-04-24T09:10:35.810000Z, 1533.76 2012-04-24T09:10:35.919000Z, 1533.76 2012-04-24T09:10:36.013000Z, 1533.76 2012-04-24T09:10:36.122000Z, 1533.76 2012-04-24T09:10:36.216000Z, 1533.76 2012-04-24T09:10:36.310000Z, 1533.76 2012-04-24T09:10:36.419000Z, 1533.76 2012-04-24T09:10:36.513000Z, 1533.77 2012-04-24T09:10:36.622000Z, 1533.77 2012-04-24T09:10:36.716000Z, 1533.77 2012-04-24T09:10:36.810000Z, 1533.77 2012-04-24T09:10:36.919000Z, 1533.77 2012-04-24T09:10:37.013000Z, 1533.77 2012-04-24T09:10:37.122000Z, 1533.77 2012-04-24T09:10:37.216000Z, 1533.77 2012-04-24T09:10:37.310000Z, 1533.77 2012-04-24T09:10:37.419000Z, 1533.77 2012-04-24T09:10:37.513000Z, 1533.77 2012-04-24T09:10:37.622000Z, 1533.77 2012-04-24T09:10:37.716000Z, 1533.77 2012-04-24T09:10:37.810000Z, 1533.76 2012-04-24T09:10:37.919000Z, 1533.76 2012-04-24T09:10:38.013000Z, 1533.76 2012-04-24T09:10:38.122000Z, 1533.76 2012-04-24T09:10:38.216000Z, 1533.76 2012-04-24T09:10:38.310000Z, 1533.76 2012-04-24T09:10:38.419000Z, 1533.76 2012-04-24T09:10:38.513000Z, 1533.76 2012-04-24T09:10:38.622000Z, 1533.76 2012-04-24T09:10:38.716000Z, 1533.76 2012-04-24T09:10:38.810000Z, 1533.76 2012-04-24T09:10:38.919000Z, 1533.76 2012-04-24T09:10:39.013000Z, 1533.76 2012-04-24T09:10:39.122000Z, 1533.76 2012-04-24T09:10:39.216000Z, 1533.76 2012-04-24T09:10:39.310000Z, 1533.76 2012-04-24T09:10:39.419000Z, 1533.76 2012-04-24T09:10:39.513000Z, 1533.76 2012-04-24T09:10:39.622000Z, 1533.76 2012-04-24T09:10:39.716000Z, 1533.76 2012-04-24T09:10:39.826000Z, 1533.76 2012-04-24T09:10:39.919000Z, 1533.76 2012-04-24T09:10:40.013000Z, 1533.76 2012-04-24T09:10:40.122000Z, 1533.76 2012-04-24T09:10:40.216000Z, 1533.76 2012-04-24T09:10:40.310000Z, 1533.76 2012-04-24T09:10:40.419000Z, 1533.75 2012-04-24T09:10:40.513000Z, 1533.75 2012-04-24T09:10:40.622000Z, 1533.75 2012-04-24T09:10:40.716000Z, 1533.75 2012-04-24T09:10:40.826000Z, 1533.75 2012-04-24T09:10:40.919000Z, 1533.75 2012-04-24T09:10:41.013000Z, 1533.74 2012-04-24T09:10:41.123000Z, 1533.74 2012-04-24T09:10:41.216000Z, 1533.74 2012-04-24T09:10:41.310000Z, 1533.74 2012-04-24T09:10:41.419000Z, 1533.74 2012-04-24T09:10:41.513000Z, 1533.74 2012-04-24T09:10:41.623000Z, 1533.74 2012-04-24T09:10:41.716000Z, 1533.74 2012-04-24T09:10:41.826000Z, 1533.74 2012-04-24T09:10:41.919000Z, 1533.74 2012-04-24T09:10:42.013000Z, 1533.74 2012-04-24T09:10:42.123000Z, 1533.74 2012-04-24T09:10:42.216000Z, 1533.75 2012-04-24T09:10:42.326000Z, 1533.75 2012-04-24T09:10:42.419000Z, 1533.75 2012-04-24T09:10:42.513000Z, 1533.75 2012-04-24T09:10:42.623000Z, 1533.75 2012-04-24T09:10:42.716000Z, 1533.75 2012-04-24T09:10:42.826000Z, 1533.75 2012-04-24T09:10:42.919000Z, 1533.75 2012-04-24T09:10:43.013000Z, 1533.75 2012-04-24T09:10:43.123000Z, 1533.75 2012-04-24T09:10:43.216000Z, 1533.75 2012-04-24T09:10:43.326000Z, 1533.75 2012-04-24T09:10:43.419000Z, 1533.75 2012-04-24T09:10:43.513000Z, 1533.75 2012-04-24T09:10:43.607000Z, 1533.75 2012-04-24T09:10:43.716000Z, 1533.75 2012-04-24T09:10:43.826000Z, 1533.75 2012-04-24T09:10:43.919000Z, 1533.75 2012-04-24T09:10:44.013000Z, 1533.75 2012-04-24T09:10:44.123000Z, 1533.75 2012-04-24T09:10:44.216000Z, 1533.74 2012-04-24T09:10:44.310000Z, 1533.74 2012-04-24T09:10:44.419000Z, 1533.74 2012-04-24T09:10:44.513000Z, 1533.74 2012-04-24T09:10:44.623000Z, 1533.74 2012-04-24T09:10:44.716000Z, 1533.74 2012-04-24T09:10:44.810000Z, 1533.74 2012-04-24T09:10:44.919000Z, 1533.73 2012-04-24T09:10:45.013000Z, 1533.73 2012-04-24T09:10:45.123000Z, 1533.73 2012-04-24T09:10:45.216000Z, 1533.73 2012-04-24T09:10:45.310000Z, 1533.73 2012-04-24T09:10:45.419000Z, 1533.72 2012-04-24T09:10:45.513000Z, 1533.72 2012-04-24T09:10:45.623000Z, 1533.72 2012-04-24T09:10:45.716000Z, 1533.72 2012-04-24T09:10:45.810000Z, 1533.73 2012-04-24T09:10:45.919000Z, 1533.73 2012-04-24T09:10:46.013000Z, 1533.73 2012-04-24T09:10:46.123000Z, 1533.74 2012-04-24T09:10:46.216000Z, 1533.74 2012-04-24T09:10:46.310000Z, 1533.75 2012-04-24T09:10:46.419000Z, 1533.75 2012-04-24T09:10:46.513000Z, 1533.75 2012-04-24T09:10:46.623000Z, 1533.75 2012-04-24T09:10:46.716000Z, 1533.76 2012-04-24T09:10:46.810000Z, 1533.76 2012-04-24T09:10:46.919000Z, 1533.76 2012-04-24T09:10:47.013000Z, 1533.76 2012-04-24T09:10:47.123000Z, 1533.76 2012-04-24T09:10:47.216000Z, 1533.76 2012-04-24T09:10:47.310000Z, 1533.76 2012-04-24T09:10:47.419000Z, 1533.76 2012-04-24T09:10:47.513000Z, 1533.76 2012-04-24T09:10:47.623000Z, 1533.76 2012-04-24T09:10:47.716000Z, 1533.76 2012-04-24T09:10:47.810000Z, 1533.76 2012-04-24T09:10:47.919000Z, 1533.76 2012-04-24T09:10:48.013000Z, 1533.76 2012-04-24T09:10:48.123000Z, 1533.76 2012-04-24T09:10:48.216000Z, 1533.75 2012-04-24T09:10:48.310000Z, 1533.75 2012-04-24T09:10:48.419000Z, 1533.75 2012-04-24T09:10:48.513000Z, 1533.75 2012-04-24T09:10:48.623000Z, 1533.75 2012-04-24T09:10:48.716000Z, 1533.75 2012-04-24T09:10:48.810000Z, 1533.75 2012-04-24T09:10:48.919000Z, 1533.75 2012-04-24T09:10:49.013000Z, 1533.75 2012-04-24T09:10:49.123000Z, 1533.75 2012-04-24T09:10:49.216000Z, 1533.75 2012-04-24T09:10:49.310000Z, 1533.75 2012-04-24T09:10:49.419000Z, 1533.75 2012-04-24T09:10:49.513000Z, 1533.75 2012-04-24T09:10:49.623000Z, 1533.75 2012-04-24T09:10:49.716000Z, 1533.75 2012-04-24T09:10:49.810000Z, 1533.75 2012-04-24T09:10:49.919000Z, 1533.75 2012-04-24T09:10:50.013000Z, 1533.76 2012-04-24T09:10:50.123000Z, 1533.76 2012-04-24T09:10:50.216000Z, 1533.76 2012-04-24T09:10:50.310000Z, 1533.76 2012-04-24T09:10:50.419000Z, 1533.76 2012-04-24T09:10:50.513000Z, 1533.76 2012-04-24T09:10:50.623000Z, 1533.76 2012-04-24T09:10:50.716000Z, 1533.76 2012-04-24T09:10:50.810000Z, 1533.76 2012-04-24T09:10:50.920000Z, 1533.76 2012-04-24T09:10:51.013000Z, 1533.76 2012-04-24T09:10:51.123000Z, 1533.76 2012-04-24T09:10:51.216000Z, 1533.75 2012-04-24T09:10:51.310000Z, 1533.75 2012-04-24T09:10:51.420000Z, 1533.75 2012-04-24T09:10:51.513000Z, 1533.75 2012-04-24T09:10:51.623000Z, 1533.75 2012-04-24T09:10:51.716000Z, 1533.74 2012-04-24T09:10:51.810000Z, 1533.74 2012-04-24T09:10:51.920000Z, 1533.74 2012-04-24T09:10:52.013000Z, 1533.74 2012-04-24T09:10:52.107000Z, 1533.74 2012-04-24T09:10:52.216000Z, 1533.74 2012-04-24T09:10:52.310000Z, 1533.74 2012-04-24T09:10:52.420000Z, 1533.74 2012-04-24T09:10:52.513000Z, 1533.74 2012-04-24T09:10:52.623000Z, 1533.75 2012-04-24T09:10:52.716000Z, 1533.75 2012-04-24T09:10:52.810000Z, 1533.75 2012-04-24T09:10:52.920000Z, 1533.74 2012-04-24T09:10:53.013000Z, 1533.74 2012-04-24T09:10:53.123000Z, 1533.74 2012-04-24T09:10:53.216000Z, 1533.74 2012-04-24T09:10:53.310000Z, 1533.74 2012-04-24T09:10:53.420000Z, 1533.74 2012-04-24T09:10:53.513000Z, 1533.74 2012-04-24T09:10:53.623000Z, 1533.74 2012-04-24T09:10:53.716000Z, 1533.74 2012-04-24T09:10:53.810000Z, 1533.74 2012-04-24T09:10:53.920000Z, 1533.74 2012-04-24T09:10:54.013000Z, 1533.74 2012-04-24T09:10:54.123000Z, 1533.74 2012-04-24T09:10:54.216000Z, 1533.74 2012-04-24T09:10:54.310000Z, 1533.74 2012-04-24T09:10:54.420000Z, 1533.74 2012-04-24T09:10:54.513000Z, 1533.74 2012-04-24T09:10:54.623000Z, 1533.74 2012-04-24T09:10:54.716000Z, 1533.74 2012-04-24T09:10:54.810000Z, 1533.74 2012-04-24T09:10:54.920000Z, 1533.74 2012-04-24T09:10:55.013000Z, 1533.73 2012-04-24T09:10:55.123000Z, 1533.73 2012-04-24T09:10:55.216000Z, 1533.73 2012-04-24T09:10:55.310000Z, 1533.73 2012-04-24T09:10:55.420000Z, 1533.74 2012-04-24T09:10:55.513000Z, 1533.74 2012-04-24T09:10:55.623000Z, 1533.74 2012-04-24T09:10:55.716000Z, 1533.74 2012-04-24T09:10:55.810000Z, 1533.74 2012-04-24T09:10:55.920000Z, 1533.74 2012-04-24T09:10:56.013000Z, 1533.74 2012-04-24T09:10:56.123000Z, 1533.74 2012-04-24T09:10:56.216000Z, 1533.74 2012-04-24T09:10:56.310000Z, 1533.74 2012-04-24T09:10:56.420000Z, 1533.74 2012-04-24T09:10:56.513000Z, 1533.74 2012-04-24T09:10:56.638000Z, 1533.73 2012-04-24T09:10:56.716000Z, 1533.73 2012-04-24T09:10:56.810000Z, 1533.73 2012-04-24T09:10:56.920000Z, 1533.73 2012-04-24T09:10:57.013000Z, 1533.73 2012-04-24T09:10:57.123000Z, 1533.73 2012-04-24T09:10:57.216000Z, 1533.73 2012-04-24T09:10:57.310000Z, 1533.73 2012-04-24T09:10:57.420000Z, 1533.73 2012-04-24T09:10:57.513000Z, 1533.73 2012-04-24T09:10:57.623000Z, 1533.73 2012-04-24T09:10:57.716000Z, 1533.72 2012-04-24T09:10:57.810000Z, 1533.72 2012-04-24T09:10:57.920000Z, 1533.72 2012-04-24T09:10:58.013000Z, 1533.72 2012-04-24T09:10:58.107000Z, 1533.72 2012-04-24T09:10:58.216000Z, 1533.71 2012-04-24T09:10:58.310000Z, 1533.71 2012-04-24T09:10:58.420000Z, 1533.71 2012-04-24T09:10:58.513000Z, 1533.71 2012-04-24T09:10:58.623000Z, 1533.71 2012-04-24T09:10:58.716000Z, 1533.71 2012-04-24T09:10:58.810000Z, 1533.71 2012-04-24T09:10:58.920000Z, 1533.72 2012-04-24T09:10:59.013000Z, 1533.72 2012-04-24T09:10:59.123000Z, 1533.72 2012-04-24T09:10:59.216000Z, 1533.72 2012-04-24T09:10:59.310000Z, 1533.72 2012-04-24T09:10:59.420000Z, 1533.72 2012-04-24T09:10:59.513000Z, 1533.73 2012-04-24T09:10:59.623000Z, 1533.73 2012-04-24T09:10:59.716000Z, 1533.73 2012-04-24T09:10:59.810000Z, 1533.73 2012-04-24T09:10:59.920000Z, 1533.73 2012-04-24T09:11:00.013000Z, 1533.73 2012-04-24T09:11:00.123000Z, 1533.73 2012-04-24T09:11:00.216000Z, 1533.73 2012-04-24T09:11:00.310000Z, 1533.73 2012-04-24T09:11:00.420000Z, 1533.73 2012-04-24T09:11:00.513000Z, 1533.73 2012-04-24T09:11:00.623000Z, 1533.73 2012-04-24T09:11:00.717000Z, 1533.73 2012-04-24T09:11:00.810000Z, 1533.73 2012-04-24T09:11:00.920000Z, 1533.73 2012-04-24T09:11:01.013000Z, 1533.73 2012-04-24T09:11:01.123000Z, 1533.73 2012-04-24T09:11:01.217000Z, 1533.73 2012-04-24T09:11:01.310000Z, 1533.73 2012-04-24T09:11:01.420000Z, 1533.73 2012-04-24T09:11:01.513000Z, 1533.74 2012-04-24T09:11:01.623000Z, 1533.74 2012-04-24T09:11:01.717000Z, 1533.74 2012-04-24T09:11:01.810000Z, 1533.74 2012-04-24T09:11:01.920000Z, 1533.74 2012-04-24T09:11:02.013000Z, 1533.75 2012-04-24T09:11:02.123000Z, 1533.75 2012-04-24T09:11:02.217000Z, 1533.75 2012-04-24T09:11:02.310000Z, 1533.75 2012-04-24T09:11:02.420000Z, 1533.75 2012-04-24T09:11:02.513000Z, 1533.75 2012-04-24T09:11:02.623000Z, 1533.75 2012-04-24T09:11:02.717000Z, 1533.75 2012-04-24T09:11:02.810000Z, 1533.75 2012-04-24T09:11:02.920000Z, 1533.75 2012-04-24T09:11:03.013000Z, 1533.75 2012-04-24T09:11:03.123000Z, 1533.75 2012-04-24T09:11:03.217000Z, 1533.75 2012-04-24T09:11:03.326000Z, 1533.75 2012-04-24T09:11:03.420000Z, 1533.75 2012-04-24T09:11:03.513000Z, 1533.75 2012-04-24T09:11:03.623000Z, 1533.75 2012-04-24T09:11:03.717000Z, 1533.75 2012-04-24T09:11:03.826000Z, 1533.75 2012-04-24T09:11:03.920000Z, 1533.75 2012-04-24T09:11:04.013000Z, 1533.75 2012-04-24T09:11:04.123000Z, 1533.75 2012-04-24T09:11:04.217000Z, 1533.75 2012-04-24T09:11:04.326000Z, 1533.75 2012-04-24T09:11:04.420000Z, 1533.75 2012-04-24T09:11:04.513000Z, 1533.75 2012-04-24T09:11:04.623000Z, 1533.75 2012-04-24T09:11:04.717000Z, 1533.75 2012-04-24T09:11:04.826000Z, 1533.75 2012-04-24T09:11:04.920000Z, 1533.75 2012-04-24T09:11:05.013000Z, 1533.75 2012-04-24T09:11:05.123000Z, 1533.75 2012-04-24T09:11:05.217000Z, 1533.75 2012-04-24T09:11:05.310000Z, 1533.75 2012-04-24T09:11:05.420000Z, 1533.75 2012-04-24T09:11:05.513000Z, 1533.75 2012-04-24T09:11:05.623000Z, 1533.76 2012-04-24T09:11:05.717000Z, 1533.75 2012-04-24T09:11:05.826000Z, 1533.75 2012-04-24T09:11:05.920000Z, 1533.75 2012-04-24T09:11:06.013000Z, 1533.75 2012-04-24T09:11:06.123000Z, 1533.75 2012-04-24T09:11:06.217000Z, 1533.75 2012-04-24T09:11:06.310000Z, 1533.75 2012-04-24T09:11:06.420000Z, 1533.75 2012-04-24T09:11:06.513000Z, 1533.75 2012-04-24T09:11:06.623000Z, 1533.75 2012-04-24T09:11:06.717000Z, 1533.74 2012-04-24T09:11:06.810000Z, 1533.74 2012-04-24T09:11:06.920000Z, 1533.74 2012-04-24T09:11:07.013000Z, 1533.74 2012-04-24T09:11:07.123000Z, 1533.75 2012-04-24T09:11:07.217000Z, 1533.75 2012-04-24T09:11:07.310000Z, 1533.75 2012-04-24T09:11:07.420000Z, 1533.75 2012-04-24T09:11:07.513000Z, 1533.75 2012-04-24T09:11:07.607000Z, 1533.75 2012-04-24T09:11:07.717000Z, 1533.75 2012-04-24T09:11:07.810000Z, 1533.75 2012-04-24T09:11:07.920000Z, 1533.75 2012-04-24T09:11:08.013000Z, 1533.75 2012-04-24T09:11:08.123000Z, 1533.75 2012-04-24T09:11:08.217000Z, 1533.75 2012-04-24T09:11:08.310000Z, 1533.75 2012-04-24T09:11:08.420000Z, 1533.75 2012-04-24T09:11:08.513000Z, 1533.75 2012-04-24T09:11:08.607000Z, 1533.75 2012-04-24T09:11:08.717000Z, 1533.75 2012-04-24T09:11:08.810000Z, 1533.75 2012-04-24T09:11:08.920000Z, 1533.75 2012-04-24T09:11:09.013000Z, 1533.75 2012-04-24T09:11:09.123000Z, 1533.75 2012-04-24T09:11:09.217000Z, 1533.74 2012-04-24T09:11:09.310000Z, 1533.74 2012-04-24T09:11:09.420000Z, 1533.74 2012-04-24T09:11:09.513000Z, 1533.74 2012-04-24T09:11:09.607000Z, 1533.74 2012-04-24T09:11:09.717000Z, 1533.74 2012-04-24T09:11:09.810000Z, 1533.74 2012-04-24T09:11:09.920000Z, 1533.74 2012-04-24T09:11:10.013000Z, 1533.74 2012-04-24T09:11:10.107000Z, 1533.73 2012-04-24T09:11:10.217000Z, 1533.73 2012-04-24T09:11:10.310000Z, 1533.73 2012-04-24T09:11:10.420000Z, 1533.73 2012-04-24T09:11:10.514000Z, 1533.73 2012-04-24T09:11:10.623000Z, 1533.73 2012-04-24T09:11:10.717000Z, 1533.74 2012-04-24T09:11:10.810000Z, 1533.74 2012-04-24T09:11:10.920000Z, 1533.74 2012-04-24T09:11:11.014000Z, 1533.74 2012-04-24T09:11:11.123000Z, 1533.74 2012-04-24T09:11:11.217000Z, 1533.75 2012-04-24T09:11:11.310000Z, 1533.75 2012-04-24T09:11:11.420000Z, 1533.75 2012-04-24T09:11:11.514000Z, 1533.75 2012-04-24T09:11:11.623000Z, 1533.75 2012-04-24T09:11:11.717000Z, 1533.76 2012-04-24T09:11:11.810000Z, 1533.76 2012-04-24T09:11:11.920000Z, 1533.76 2012-04-24T09:11:12.014000Z, 1533.76 2012-04-24T09:11:12.123000Z, 1533.76 2012-04-24T09:11:12.217000Z, 1533.76 2012-04-24T09:11:12.310000Z, 1533.76 2012-04-24T09:11:12.420000Z, 1533.76 2012-04-24T09:11:12.514000Z, 1533.76 2012-04-24T09:11:12.623000Z, 1533.76 2012-04-24T09:11:12.717000Z, 1533.76 2012-04-24T09:11:12.810000Z, 1533.76 2012-04-24T09:11:12.920000Z, 1533.76 2012-04-24T09:11:13.014000Z, 1533.76 2012-04-24T09:11:13.123000Z, 1533.76 2012-04-24T09:11:13.217000Z, 1533.76 2012-04-24T09:11:13.310000Z, 1533.75 2012-04-24T09:11:13.420000Z, 1533.75 2012-04-24T09:11:13.514000Z, 1533.75 2012-04-24T09:11:13.623000Z, 1533.75 2012-04-24T09:11:13.717000Z, 1533.75 2012-04-24T09:11:13.810000Z, 1533.75 2012-04-24T09:11:13.920000Z, 1533.75 2012-04-24T09:11:14.014000Z, 1533.75 2012-04-24T09:11:14.123000Z, 1533.75 2012-04-24T09:11:14.217000Z, 1533.75 2012-04-24T09:11:14.310000Z, 1533.75 2012-04-24T09:11:14.420000Z, 1533.75 2012-04-24T09:11:14.514000Z, 1533.75 2012-04-24T09:11:14.623000Z, 1533.75 2012-04-24T09:11:14.717000Z, 1533.75 2012-04-24T09:11:14.810000Z, 1533.75 2012-04-24T09:11:15.092000Z, 1533.75 2012-04-24T09:11:15.092000Z, 1533.75 2012-04-24T09:11:15.123000Z, 1533.75 2012-04-24T09:11:15.217000Z, 1533.75 2012-04-24T09:11:15.310000Z, 1533.75 2012-04-24T09:11:15.420000Z, 1533.75 2012-04-24T09:11:15.514000Z, 1533.75 2012-04-24T09:11:15.623000Z, 1533.75 2012-04-24T09:11:15.717000Z, 1533.75 2012-04-24T09:11:15.810000Z, 1533.75 2012-04-24T09:11:15.920000Z, 1533.75 2012-04-24T09:11:16.014000Z, 1533.75 2012-04-24T09:11:16.123000Z, 1533.75 2012-04-24T09:11:16.217000Z, 1533.75 2012-04-24T09:11:16.310000Z, 1533.75 2012-04-24T09:11:16.420000Z, 1533.75 2012-04-24T09:11:16.514000Z, 1533.75 2012-04-24T09:11:16.623000Z, 1533.75 2012-04-24T09:11:16.717000Z, 1533.75 2012-04-24T09:11:16.810000Z, 1533.75 2012-04-24T09:11:16.920000Z, 1533.75 2012-04-24T09:11:17.014000Z, 1533.75 2012-04-24T09:11:17.123000Z, 1533.75 2012-04-24T09:11:17.217000Z, 1533.75 2012-04-24T09:11:17.310000Z, 1533.75 2012-04-24T09:11:17.420000Z, 1533.75 2012-04-24T09:11:17.514000Z, 1533.75 2012-04-24T09:11:17.623000Z, 1533.75 2012-04-24T09:11:17.717000Z, 1533.75 2012-04-24T09:11:17.810000Z, 1533.75 2012-04-24T09:11:17.920000Z, 1533.75 2012-04-24T09:11:18.014000Z, 1533.75 2012-04-24T09:11:18.123000Z, 1533.75 2012-04-24T09:11:18.217000Z, 1533.75 2012-04-24T09:11:18.310000Z, 1533.75 2012-04-24T09:11:18.420000Z, 1533.75 2012-04-24T09:11:18.514000Z, 1533.75 2012-04-24T09:11:18.623000Z, 1533.75 2012-04-24T09:11:18.717000Z, 1533.75 2012-04-24T09:11:18.810000Z, 1533.75 2012-04-24T09:11:18.920000Z, 1533.75 2012-04-24T09:11:19.014000Z, 1533.75 2012-04-24T09:11:19.123000Z, 1533.75 2012-04-24T09:11:19.217000Z, 1533.75 2012-04-24T09:11:19.310000Z, 1533.75 2012-04-24T09:11:19.420000Z, 1533.75 2012-04-24T09:11:19.514000Z, 1533.75 2012-04-24T09:11:19.623000Z, 1533.74 2012-04-24T09:11:19.717000Z, 1533.75 2012-04-24T09:11:19.810000Z, 1533.75 2012-04-24T09:11:19.920000Z, 1533.75 2012-04-24T09:11:20.014000Z, 1533.75 2012-04-24T09:11:20.123000Z, 1533.75 2012-04-24T09:11:20.217000Z, 1533.75 2012-04-24T09:11:20.311000Z, 1533.75 2012-04-24T09:11:20.420000Z, 1533.75 2012-04-24T09:11:20.514000Z, 1533.75 2012-04-24T09:11:20.623000Z, 1533.74 2012-04-24T09:11:20.717000Z, 1533.74 2012-04-24T09:11:20.811000Z, 1533.74 2012-04-24T09:11:20.920000Z, 1533.74 2012-04-24T09:11:21.014000Z, 1533.74 2012-04-24T09:11:21.123000Z, 1533.73 2012-04-24T09:11:21.217000Z, 1533.73 2012-04-24T09:11:21.311000Z, 1533.73 2012-04-24T09:11:21.420000Z, 1533.73 2012-04-24T09:11:21.514000Z, 1533.73 2012-04-24T09:11:21.623000Z, 1533.72 2012-04-24T09:11:21.717000Z, 1533.72 2012-04-24T09:11:21.811000Z, 1533.72 2012-04-24T09:11:21.920000Z, 1533.72 2012-04-24T09:11:22.014000Z, 1533.72 2012-04-24T09:11:22.123000Z, 1533.72 2012-04-24T09:11:22.217000Z, 1533.72 2012-04-24T09:11:22.311000Z, 1533.72 2012-04-24T09:11:22.420000Z, 1533.72 2012-04-24T09:11:22.514000Z, 1533.72 2012-04-24T09:11:22.623000Z, 1533.72 2012-04-24T09:11:22.717000Z, 1533.72 2012-04-24T09:11:22.811000Z, 1533.72 2012-04-24T09:11:22.920000Z, 1533.72 2012-04-24T09:11:23.014000Z, 1533.72 2012-04-24T09:11:23.123000Z, 1533.72 2012-04-24T09:11:23.217000Z, 1533.72 2012-04-24T09:11:23.311000Z, 1533.72 2012-04-24T09:11:23.420000Z, 1533.72 2012-04-24T09:11:23.514000Z, 1533.73 2012-04-24T09:11:23.623000Z, 1533.73 2012-04-24T09:11:23.717000Z, 1533.73 2012-04-24T09:11:23.811000Z, 1533.73 2012-04-24T09:11:23.920000Z, 1533.74 2012-04-24T09:11:24.014000Z, 1533.74 2012-04-24T09:11:24.123000Z, 1533.74 2012-04-24T09:11:24.217000Z, 1533.74 2012-04-24T09:11:24.311000Z, 1533.74 2012-04-24T09:11:24.420000Z, 1533.74 2012-04-24T09:11:24.514000Z, 1533.75 2012-04-24T09:11:24.623000Z, 1533.75 2012-04-24T09:11:24.717000Z, 1533.75 2012-04-24T09:11:24.811000Z, 1533.75 2012-04-24T09:11:24.951000Z, 1533.75 2012-04-24T09:11:25.014000Z, 1533.75 2012-04-24T09:11:25.123000Z, 1533.76 2012-04-24T09:11:25.217000Z, 1533.76 2012-04-24T09:11:25.311000Z, 1533.76 2012-04-24T09:11:25.420000Z, 1533.76 2012-04-24T09:11:25.514000Z, 1533.76 2012-04-24T09:11:25.623000Z, 1533.76 2012-04-24T09:11:25.717000Z, 1533.76 2012-04-24T09:11:25.811000Z, 1533.76 2012-04-24T09:11:25.920000Z, 1533.76 2012-04-24T09:11:26.014000Z, 1533.76 2012-04-24T09:11:26.123000Z, 1533.76 2012-04-24T09:11:26.217000Z, 1533.76 2012-04-24T09:11:26.311000Z, 1533.76 2012-04-24T09:11:26.420000Z, 1533.76 2012-04-24T09:11:26.514000Z, 1533.76 2012-04-24T09:11:26.607000Z, 1533.76 2012-04-24T09:11:26.717000Z, 1533.76 2012-04-24T09:11:26.811000Z, 1533.76 2012-04-24T09:11:26.920000Z, 1533.76 2012-04-24T09:11:27.014000Z, 1533.76 2012-04-24T09:11:27.123000Z, 1533.75 2012-04-24T09:11:27.217000Z, 1533.75 2012-04-24T09:11:27.311000Z, 1533.75 2012-04-24T09:11:27.420000Z, 1533.75 2012-04-24T09:11:27.514000Z, 1533.75 2012-04-24T09:11:27.623000Z, 1533.74 2012-04-24T09:11:27.717000Z, 1533.74 2012-04-24T09:11:27.811000Z, 1533.74 2012-04-24T09:11:27.920000Z, 1533.74 2012-04-24T09:11:28.014000Z, 1533.74 2012-04-24T09:11:28.123000Z, 1533.73 2012-04-24T09:11:28.217000Z, 1533.73 2012-04-24T09:11:28.311000Z, 1533.74 2012-04-24T09:11:28.420000Z, 1533.74 2012-04-24T09:11:28.514000Z, 1533.74 2012-04-24T09:11:28.623000Z, 1533.74 2012-04-24T09:11:28.717000Z, 1533.74 2012-04-24T09:11:28.811000Z, 1533.74 2012-04-24T09:11:28.920000Z, 1533.75 2012-04-24T09:11:29.014000Z, 1533.75 2012-04-24T09:11:29.123000Z, 1533.75 2012-04-24T09:11:29.217000Z, 1533.75 2012-04-24T09:11:29.311000Z, 1533.75 2012-04-24T09:11:29.404000Z, 1533.76 2012-04-24T09:11:29.514000Z, 1533.76 2012-04-24T09:11:29.623000Z, 1533.76 2012-04-24T09:11:29.717000Z, 1533.76 2012-04-24T09:11:29.811000Z, 1533.76 2012-04-24T09:11:29.920000Z, 1533.76 2012-04-24T09:11:30.014000Z, 1533.76 2012-04-24T09:11:30.123000Z, 1533.76 2012-04-24T09:11:30.217000Z, 1533.76 2012-04-24T09:11:30.311000Z, 1533.76 2012-04-24T09:11:30.420000Z, 1533.76 2012-04-24T09:11:30.514000Z, 1533.76 2012-04-24T09:11:30.623000Z, 1533.76 2012-04-24T09:11:30.717000Z, 1533.75 2012-04-24T09:11:30.811000Z, 1533.75 2012-04-24T09:11:30.920000Z, 1533.75 2012-04-24T09:11:31.014000Z, 1533.75 2012-04-24T09:11:31.108000Z, 1533.75 2012-04-24T09:11:31.217000Z, 1533.75 2012-04-24T09:11:31.311000Z, 1533.75 2012-04-24T09:11:31.420000Z, 1533.75 2012-04-24T09:11:31.514000Z, 1533.75 2012-04-24T09:11:31.608000Z, 1533.75 2012-04-24T09:11:31.717000Z, 1533.75 2012-04-24T09:11:31.811000Z, 1533.75 2012-04-24T09:11:31.920000Z, 1533.75 2012-04-24T09:11:32.014000Z, 1533.75 2012-04-24T09:11:32.139000Z, 1533.75 2012-04-24T09:11:32.217000Z, 1533.75 2012-04-24T09:11:32.311000Z, 1533.75 2012-04-24T09:11:32.420000Z, 1533.75 2012-04-24T09:11:32.514000Z, 1533.75 2012-04-24T09:11:32.623000Z, 1533.75 2012-04-24T09:11:32.717000Z, 1533.75 2012-04-24T09:11:32.811000Z, 1533.75 2012-04-24T09:11:32.920000Z, 1533.75 2012-04-24T09:11:33.014000Z, 1533.75 2012-04-24T09:11:33.123000Z, 1533.75 2012-04-24T09:11:33.217000Z, 1533.75 2012-04-24T09:11:33.311000Z, 1533.75 2012-04-24T09:11:33.420000Z, 1533.75 2012-04-24T09:11:33.514000Z, 1533.75 2012-04-24T09:11:33.608000Z, 1533.75 2012-04-24T09:11:33.717000Z, 1533.75 2012-04-24T09:11:33.811000Z, 1533.75 2012-04-24T09:11:33.904000Z, 1533.75 2012-04-24T09:11:34.014000Z, 1533.75 2012-04-24T09:11:34.123000Z, 1533.75 2012-04-24T09:11:34.217000Z, 1533.75 2012-04-24T09:11:34.311000Z, 1533.75 2012-04-24T09:11:34.420000Z, 1533.75 2012-04-24T09:11:34.514000Z, 1533.75 2012-04-24T09:11:34.623000Z, 1533.75 2012-04-24T09:11:34.717000Z, 1533.75 2012-04-24T09:11:34.811000Z, 1533.75 2012-04-24T09:11:34.936000Z, 1533.75 2012-04-24T09:11:35.014000Z, 1533.74 2012-04-24T09:11:35.123000Z, 1533.74 2012-04-24T09:11:35.217000Z, 1533.74 2012-04-24T09:11:35.311000Z, 1533.74 2012-04-24T09:11:35.420000Z, 1533.74 2012-04-24T09:11:35.514000Z, 1533.74 2012-04-24T09:11:35.623000Z, 1533.74 2012-04-24T09:11:35.717000Z, 1533.74 2012-04-24T09:11:35.811000Z, 1533.74 2012-04-24T09:11:35.920000Z, 1533.74 2012-04-24T09:11:36.014000Z, 1533.74 2012-04-24T09:11:36.123000Z, 1533.74 2012-04-24T09:11:36.217000Z, 1533.74 2012-04-24T09:11:36.311000Z, 1533.74 2012-04-24T09:11:36.420000Z, 1533.74 2012-04-24T09:11:36.514000Z, 1533.74 2012-04-24T09:11:36.623000Z, 1533.74 2012-04-24T09:11:36.717000Z, 1533.74 2012-04-24T09:11:36.811000Z, 1533.75 2012-04-24T09:11:36.920000Z, 1533.75 2012-04-24T09:11:37.014000Z, 1533.75 2012-04-24T09:11:37.123000Z, 1533.75 2012-04-24T09:11:37.217000Z, 1533.75 2012-04-24T09:11:37.311000Z, 1533.75 2012-04-24T09:11:37.420000Z, 1533.75 2012-04-24T09:11:37.514000Z, 1533.75 2012-04-24T09:11:37.623000Z, 1533.75 2012-04-24T09:11:37.717000Z, 1533.75 2012-04-24T09:11:37.811000Z, 1533.75 2012-04-24T09:11:37.920000Z, 1533.75 2012-04-24T09:11:38.014000Z, 1533.75 2012-04-24T09:11:38.123000Z, 1533.75 2012-04-24T09:11:38.217000Z, 1533.76 2012-04-24T09:11:38.311000Z, 1533.76 2012-04-24T09:11:38.404000Z, 1533.76 2012-04-24T09:11:38.514000Z, 1533.76 2012-04-24T09:11:38.608000Z, 1533.76 2012-04-24T09:11:38.717000Z, 1533.76 2012-04-24T09:11:38.811000Z, 1533.76 2012-04-24T09:11:38.904000Z, 1533.76 2012-04-24T09:11:39.014000Z, 1533.76 2012-04-24T09:11:39.123000Z, 1533.75 2012-04-24T09:11:39.217000Z, 1533.75 2012-04-24T09:11:39.311000Z, 1533.75 2012-04-24T09:11:39.420000Z, 1533.75 2012-04-24T09:11:39.514000Z, 1533.75 2012-04-24T09:11:39.623000Z, 1533.75 2012-04-24T09:11:39.717000Z, 1533.74 2012-04-24T09:11:39.811000Z, 1533.74 2012-04-24T09:11:39.920000Z, 1533.74 2012-04-24T09:11:40.014000Z, 1533.74 2012-04-24T09:11:40.108000Z, 1533.74 2012-04-24T09:11:40.217000Z, 1533.74 2012-04-24T09:11:40.311000Z, 1533.74 2012-04-24T09:11:40.420000Z, 1533.74 2012-04-24T09:11:40.514000Z, 1533.75 2012-04-24T09:11:40.623000Z, 1533.75 2012-04-24T09:11:40.717000Z, 1533.75 2012-04-24T09:11:40.811000Z, 1533.75 2012-04-24T09:11:40.920000Z, 1533.75 2012-04-24T09:11:41.014000Z, 1533.75 2012-04-24T09:11:41.123000Z, 1533.75 2012-04-24T09:11:41.217000Z, 1533.75 2012-04-24T09:11:41.311000Z, 1533.75 2012-04-24T09:11:41.420000Z, 1533.74 2012-04-24T09:11:41.514000Z, 1533.74 2012-04-24T09:11:41.623000Z, 1533.74 2012-04-24T09:11:41.717000Z, 1533.74 2012-04-24T09:11:41.811000Z, 1533.74 2012-04-24T09:11:41.920000Z, 1533.74 2012-04-24T09:11:42.014000Z, 1533.73 2012-04-24T09:11:42.123000Z, 1533.73 2012-04-24T09:11:42.217000Z, 1533.73 2012-04-24T09:11:42.311000Z, 1533.73 2012-04-24T09:11:42.420000Z, 1533.73 2012-04-24T09:11:42.514000Z, 1533.73 2012-04-24T09:11:42.623000Z, 1533.73 2012-04-24T09:11:42.717000Z, 1533.73 2012-04-24T09:11:42.811000Z, 1533.74 2012-04-24T09:11:42.920000Z, 1533.74 2012-04-24T09:11:43.014000Z, 1533.74 2012-04-24T09:11:43.123000Z, 1533.74 2012-04-24T09:11:43.217000Z, 1533.74 2012-04-24T09:11:43.311000Z, 1533.74 2012-04-24T09:11:43.420000Z, 1533.74 2012-04-24T09:11:43.514000Z, 1533.74 2012-04-24T09:11:43.623000Z, 1533.74 2012-04-24T09:11:43.717000Z, 1533.74 2012-04-24T09:11:43.811000Z, 1533.74 2012-04-24T09:11:43.920000Z, 1533.74 2012-04-24T09:11:44.014000Z, 1533.74 2012-04-24T09:11:44.108000Z, 1533.74 2012-04-24T09:11:44.217000Z, 1533.74 2012-04-24T09:11:44.311000Z, 1533.74 2012-04-24T09:11:44.420000Z, 1533.74 2012-04-24T09:11:44.514000Z, 1533.74 2012-04-24T09:11:44.623000Z, 1533.73 2012-04-24T09:11:44.717000Z, 1533.73 2012-04-24T09:11:44.811000Z, 1533.73 2012-04-24T09:11:44.920000Z, 1533.73 2012-04-24T09:11:45.014000Z, 1533.73 2012-04-24T09:11:45.123000Z, 1533.72 2012-04-24T09:11:45.217000Z, 1533.72 2012-04-24T09:11:45.311000Z, 1533.72 2012-04-24T09:11:45.420000Z, 1533.72 2012-04-24T09:11:45.514000Z, 1533.72 2012-04-24T09:11:45.623000Z, 1533.72 2012-04-24T09:11:45.717000Z, 1533.71 2012-04-24T09:11:45.811000Z, 1533.71 2012-04-24T09:11:45.920000Z, 1533.71 2012-04-24T09:11:46.014000Z, 1533.71 2012-04-24T09:11:46.123000Z, 1533.71 2012-04-24T09:11:46.217000Z, 1533.71 2012-04-24T09:11:46.311000Z, 1533.71 2012-04-24T09:11:46.420000Z, 1533.72 2012-04-24T09:11:46.514000Z, 1533.72 2012-04-24T09:11:46.623000Z, 1533.72 2012-04-24T09:11:46.717000Z, 1533.72 2012-04-24T09:11:46.811000Z, 1533.72 2012-04-24T09:11:46.920000Z, 1533.72 2012-04-24T09:11:47.014000Z, 1533.72 2012-04-24T09:11:47.123000Z, 1533.72 2012-04-24T09:11:47.217000Z, 1533.72 2012-04-24T09:11:47.311000Z, 1533.72 2012-04-24T09:11:47.420000Z, 1533.72 2012-04-24T09:11:47.514000Z, 1533.72 2012-04-24T09:11:47.623000Z, 1533.73 2012-04-24T09:11:47.717000Z, 1533.73 2012-04-24T09:11:47.811000Z, 1533.73 2012-04-24T09:11:47.920000Z, 1533.73 2012-04-24T09:11:48.014000Z, 1533.74 2012-04-24T09:11:48.123000Z, 1533.74 2012-04-24T09:11:48.217000Z, 1533.74 2012-04-24T09:11:48.311000Z, 1533.74 2012-04-24T09:11:48.420000Z, 1533.74 2012-04-24T09:11:48.514000Z, 1533.74 2012-04-24T09:11:48.608000Z, 1533.74 2012-04-24T09:11:48.717000Z, 1533.74 2012-04-24T09:11:48.811000Z, 1533.74 2012-04-24T09:11:48.920000Z, 1533.74 2012-04-24T09:11:49.014000Z, 1533.74 2012-04-24T09:11:49.123000Z, 1533.74 2012-04-24T09:11:49.217000Z, 1533.75 2012-04-24T09:11:49.311000Z, 1533.75 2012-04-24T09:11:49.420000Z, 1533.75 2012-04-24T09:11:49.514000Z, 1533.75 2012-04-24T09:11:49.623000Z, 1533.75 2012-04-24T09:11:49.717000Z, 1533.75 2012-04-24T09:11:49.811000Z, 1533.75 2012-04-24T09:11:49.920000Z, 1533.75 2012-04-24T09:11:50.014000Z, 1533.75 2012-04-24T09:11:50.108000Z, 1533.75 2012-04-24T09:11:50.217000Z, 1533.75 2012-04-24T09:11:50.311000Z, 1533.75 2012-04-24T09:11:50.420000Z, 1533.75 2012-04-24T09:11:50.514000Z, 1533.75 2012-04-24T09:11:50.623000Z, 1533.75 2012-04-24T09:11:50.717000Z, 1533.75 2012-04-24T09:11:50.811000Z, 1533.75 2012-04-24T09:11:50.920000Z, 1533.75 2012-04-24T09:11:51.014000Z, 1533.75 2012-04-24T09:11:51.123000Z, 1533.75 2012-04-24T09:11:51.217000Z, 1533.75 2012-04-24T09:11:51.311000Z, 1533.75 2012-04-24T09:11:51.420000Z, 1533.75 2012-04-24T09:11:51.514000Z, 1533.75 2012-04-24T09:11:51.623000Z, 1533.75 2012-04-24T09:11:51.717000Z, 1533.75 2012-04-24T09:11:51.811000Z, 1533.75 2012-04-24T09:11:51.920000Z, 1533.75 2012-04-24T09:11:52.014000Z, 1533.74 2012-04-24T09:11:52.108000Z, 1533.74 2012-04-24T09:11:52.217000Z, 1533.74 2012-04-24T09:11:52.311000Z, 1533.74 2012-04-24T09:11:52.420000Z, 1533.74 2012-04-24T09:11:52.514000Z, 1533.74 2012-04-24T09:11:52.608000Z, 1533.74 2012-04-24T09:11:52.717000Z, 1533.74 2012-04-24T09:11:52.811000Z, 1533.74 2012-04-24T09:11:52.905000Z, 1533.74 2012-04-24T09:11:53.014000Z, 1533.74 2012-04-24T09:11:53.123000Z, 1533.74 2012-04-24T09:11:53.217000Z, 1533.74 2012-04-24T09:11:53.311000Z, 1533.74 2012-04-24T09:11:53.420000Z, 1533.74 2012-04-24T09:11:53.514000Z, 1533.74 2012-04-24T09:11:53.623000Z, 1533.73 2012-04-24T09:11:53.717000Z, 1533.73 2012-04-24T09:11:53.811000Z, 1533.73 2012-04-24T09:11:53.920000Z, 1533.73 2012-04-24T09:11:54.014000Z, 1533.73 2012-04-24T09:11:54.108000Z, 1533.73 2012-04-24T09:11:54.217000Z, 1533.73 2012-04-24T09:11:54.311000Z, 1533.73 2012-04-24T09:11:54.420000Z, 1533.73 2012-04-24T09:11:54.514000Z, 1533.72 2012-04-24T09:11:54.608000Z, 1533.72 2012-04-24T09:11:54.717000Z, 1533.72 2012-04-24T09:11:54.811000Z, 1533.72 2012-04-24T09:11:54.920000Z, 1533.72 2012-04-24T09:11:55.014000Z, 1533.72 2012-04-24T09:11:55.123000Z, 1533.72 2012-04-24T09:11:55.217000Z, 1533.72 2012-04-24T09:11:55.311000Z, 1533.71 2012-04-24T09:11:55.420000Z, 1533.72 2012-04-24T09:11:55.514000Z, 1533.71 2012-04-24T09:11:55.608000Z, 1533.72 2012-04-24T09:11:55.717000Z, 1533.72 2012-04-24T09:11:55.811000Z, 1533.71 2012-04-24T09:11:55.920000Z, 1533.71 2012-04-24T09:11:56.014000Z, 1533.71 2012-04-24T09:11:56.123000Z, 1533.71 2012-04-24T09:11:56.217000Z, 1533.71 2012-04-24T09:11:56.311000Z, 1533.71 2012-04-24T09:11:56.420000Z, 1533.71 2012-04-24T09:11:56.514000Z, 1533.71 2012-04-24T09:11:56.608000Z, 1533.71 2012-04-24T09:11:56.717000Z, 1533.71 2012-04-24T09:11:56.811000Z, 1533.71 2012-04-24T09:11:56.920000Z, 1533.71 2012-04-24T09:11:57.014000Z, 1533.71 2012-04-24T09:11:57.123000Z, 1533.71 2012-04-24T09:11:57.217000Z, 1533.71 2012-04-24T09:11:57.311000Z, 1533.72 2012-04-24T09:11:57.420000Z, 1533.72 2012-04-24T09:11:57.514000Z, 1533.72 2012-04-24T09:11:57.608000Z, 1533.72 2012-04-24T09:11:57.717000Z, 1533.72 2012-04-24T09:11:57.811000Z, 1533.72 2012-04-24T09:11:57.905000Z, 1533.72 2012-04-24T09:11:58.014000Z, 1533.73 2012-04-24T09:11:58.123000Z, 1533.73 2012-04-24T09:11:58.217000Z, 1533.73 2012-04-24T09:11:58.311000Z, 1533.73 2012-04-24T09:11:58.420000Z, 1533.73 2012-04-24T09:11:58.514000Z, 1533.73 2012-04-24T09:11:58.623000Z, 1533.73 2012-04-24T09:11:58.717000Z, 1533.73 2012-04-24T09:11:58.811000Z, 1533.73 2012-04-24T09:11:58.920000Z, 1533.72 2012-04-24T09:11:59.014000Z, 1533.72 2012-04-24T09:11:59.124000Z, 1533.72 2012-04-24T09:11:59.217000Z, 1533.72 2012-04-24T09:11:59.311000Z, 1533.72 2012-04-24T09:11:59.420000Z, 1533.72 2012-04-24T09:11:59.514000Z, 1533.73 2012-04-24T09:11:59.624000Z, 1533.73 2012-04-24T09:11:59.717000Z, 1533.73 2012-04-24T09:11:59.811000Z, 1533.73 2012-04-24T09:11:59.920000Z, 1533.74 2012-04-24T09:12:00.014000Z, 1533.74 2012-04-24T09:12:00.108000Z, 1533.74 2012-04-24T09:12:00.217000Z, 1533.74 2012-04-24T09:12:00.311000Z, 1533.74 2012-04-24T09:12:00.420000Z, 1533.74 2012-04-24T09:12:00.514000Z, 1533.74 2012-04-24T09:12:00.624000Z, 1533.74 2012-04-24T09:12:00.717000Z, 1533.74 2012-04-24T09:12:00.811000Z, 1533.74 2012-04-24T09:12:00.905000Z, 1533.74 2012-04-24T09:12:01.014000Z, 1533.74 2012-04-24T09:12:01.124000Z, 1533.74 2012-04-24T09:12:01.217000Z, 1533.74 2012-04-24T09:12:01.311000Z, 1533.74 2012-04-24T09:12:01.420000Z, 1533.73 2012-04-24T09:12:01.514000Z, 1533.74 2012-04-24T09:12:01.624000Z, 1533.74 2012-04-24T09:12:01.717000Z, 1533.74 2012-04-24T09:12:01.811000Z, 1533.74 2012-04-24T09:12:01.920000Z, 1533.74 2012-04-24T09:12:02.014000Z, 1533.74 2012-04-24T09:12:02.124000Z, 1533.74 2012-04-24T09:12:02.217000Z, 1533.74 2012-04-24T09:12:02.311000Z, 1533.74 2012-04-24T09:12:02.420000Z, 1533.74 2012-04-24T09:12:02.514000Z, 1533.74 2012-04-24T09:12:02.624000Z, 1533.74 2012-04-24T09:12:02.717000Z, 1533.74 2012-04-24T09:12:02.811000Z, 1533.74 2012-04-24T09:12:02.905000Z, 1533.73 2012-04-24T09:12:03.014000Z, 1533.73 2012-04-24T09:12:03.124000Z, 1533.73 2012-04-24T09:12:03.217000Z, 1533.73 2012-04-24T09:12:03.311000Z, 1533.73 2012-04-24T09:12:03.420000Z, 1533.73 2012-04-24T09:12:03.514000Z, 1533.73 2012-04-24T09:12:03.624000Z, 1533.73 2012-04-24T09:12:03.717000Z, 1533.73 2012-04-24T09:12:03.811000Z, 1533.73 2012-04-24T09:12:03.905000Z, 1533.73 2012-04-24T09:12:04.014000Z, 1533.73 2012-04-24T09:12:04.124000Z, 1533.73 2012-04-24T09:12:04.217000Z, 1533.73 2012-04-24T09:12:04.311000Z, 1533.73 2012-04-24T09:12:04.420000Z, 1533.73 2012-04-24T09:12:04.514000Z, 1533.72 2012-04-24T09:12:04.624000Z, 1533.72 2012-04-24T09:12:04.717000Z, 1533.72 2012-04-24T09:12:04.811000Z, 1533.72 2012-04-24T09:12:04.905000Z, 1533.71 2012-04-24T09:12:05.014000Z, 1533.71 2012-04-24T09:12:05.124000Z, 1533.71 2012-04-24T09:12:05.217000Z, 1533.71 2012-04-24T09:12:05.311000Z, 1533.71 2012-04-24T09:12:05.420000Z, 1533.71 2012-04-24T09:12:05.514000Z, 1533.71 2012-04-24T09:12:05.608000Z, 1533.72 2012-04-24T09:12:05.717000Z, 1533.72 2012-04-24T09:12:05.811000Z, 1533.72 2012-04-24T09:12:05.905000Z, 1533.72 2012-04-24T09:12:06.014000Z, 1533.72 2012-04-24T09:12:06.108000Z, 1533.72 2012-04-24T09:12:06.217000Z, 1533.72 2012-04-24T09:12:06.311000Z, 1533.72 2012-04-24T09:12:06.420000Z, 1533.71 2012-04-24T09:12:06.514000Z, 1533.71 2012-04-24T09:12:06.624000Z, 1533.71 2012-04-24T09:12:06.717000Z, 1533.71 2012-04-24T09:12:06.811000Z, 1533.71 2012-04-24T09:12:06.920000Z, 1533.71 2012-04-24T09:12:07.014000Z, 1533.72 2012-04-24T09:12:07.124000Z, 1533.72 2012-04-24T09:12:07.217000Z, 1533.72 2012-04-24T09:12:07.311000Z, 1533.73 2012-04-24T09:12:07.420000Z, 1533.73 2012-04-24T09:12:07.514000Z, 1533.73 2012-04-24T09:12:07.624000Z, 1533.73 2012-04-24T09:12:07.717000Z, 1533.74 2012-04-24T09:12:07.811000Z, 1533.74 2012-04-24T09:12:07.936000Z, 1533.74 2012-04-24T09:12:08.014000Z, 1533.74 2012-04-24T09:12:08.124000Z, 1533.74 2012-04-24T09:12:08.217000Z, 1533.74 2012-04-24T09:12:08.311000Z, 1533.74 2012-04-24T09:12:08.420000Z, 1533.74 2012-04-24T09:12:08.514000Z, 1533.74 2012-04-24T09:12:08.624000Z, 1533.74 2012-04-24T09:12:08.717000Z, 1533.74 2012-04-24T09:12:08.811000Z, 1533.74 2012-04-24T09:12:08.905000Z, 1533.74 2012-04-24T09:12:09.014000Z, 1533.73 2012-04-24T09:12:09.124000Z, 1533.73 2012-04-24T09:12:09.217000Z, 1533.73 2012-04-24T09:12:09.311000Z, 1533.73 2012-04-24T09:12:09.421000Z, 1533.73 2012-04-24T09:12:09.514000Z, 1533.73 2012-04-24T09:12:09.624000Z, 1533.73 2012-04-24T09:12:09.717000Z, 1533.73 2012-04-24T09:12:09.811000Z, 1533.73 2012-04-24T09:12:09.921000Z, 1533.73 2012-04-24T09:12:10.014000Z, 1533.73 2012-04-24T09:12:10.124000Z, 1533.73 2012-04-24T09:12:10.217000Z, 1533.73 2012-04-24T09:12:10.311000Z, 1533.72 2012-04-24T09:12:10.421000Z, 1533.72 2012-04-24T09:12:10.514000Z, 1533.72 2012-04-24T09:12:10.624000Z, 1533.72 2012-04-24T09:12:10.717000Z, 1533.72 2012-04-24T09:12:10.811000Z, 1533.72 2012-04-24T09:12:10.921000Z, 1533.72 2012-04-24T09:12:11.014000Z, 1533.72 2012-04-24T09:12:11.124000Z, 1533.72 2012-04-24T09:12:11.217000Z, 1533.72 2012-04-24T09:12:11.311000Z, 1533.73 2012-04-24T09:12:11.421000Z, 1533.73 2012-04-24T09:12:11.514000Z, 1533.73 2012-04-24T09:12:11.624000Z, 1533.72 2012-04-24T09:12:11.717000Z, 1533.72 2012-04-24T09:12:11.811000Z, 1533.72 2012-04-24T09:12:11.921000Z, 1533.71 2012-04-24T09:12:12.014000Z, 1533.71 2012-04-24T09:12:12.124000Z, 1533.71 2012-04-24T09:12:12.217000Z, 1533.71 2012-04-24T09:12:12.311000Z, 1533.71 2012-04-24T09:12:12.421000Z, 1533.71 2012-04-24T09:12:12.514000Z, 1533.71 2012-04-24T09:12:12.624000Z, 1533.71 2012-04-24T09:12:12.717000Z, 1533.71 2012-04-24T09:12:12.811000Z, 1533.71 2012-04-24T09:12:12.921000Z, 1533.71 2012-04-24T09:12:13.014000Z, 1533.71 2012-04-24T09:12:13.124000Z, 1533.71 2012-04-24T09:12:13.217000Z, 1533.70 2012-04-24T09:12:13.311000Z, 1533.70 2012-04-24T09:12:13.421000Z, 1533.70 2012-04-24T09:12:13.514000Z, 1533.70 2012-04-24T09:12:13.624000Z, 1533.70 2012-04-24T09:12:13.764000Z, 1533.70 2012-04-24T09:12:13.811000Z, 1533.70 2012-04-24T09:12:13.921000Z, 1533.70 2012-04-24T09:12:14.014000Z, 1533.70 2012-04-24T09:12:14.124000Z, 1533.70 2012-04-24T09:12:14.217000Z, 1533.70 2012-04-24T09:12:14.311000Z, 1533.70 2012-04-24T09:12:14.421000Z, 1533.70 2012-04-24T09:12:14.514000Z, 1533.70 2012-04-24T09:12:14.608000Z, 1533.70 2012-04-24T09:12:14.717000Z, 1533.71 2012-04-24T09:12:14.811000Z, 1533.71 2012-04-24T09:12:14.921000Z, 1533.71 2012-04-24T09:12:15.014000Z, 1533.72 2012-04-24T09:12:15.108000Z, 1533.72 2012-04-24T09:12:15.217000Z, 1533.72 2012-04-24T09:12:15.311000Z, 1533.73 2012-04-24T09:12:15.421000Z, 1533.73 2012-04-24T09:12:15.514000Z, 1533.73 2012-04-24T09:12:15.608000Z, 1533.73 2012-04-24T09:12:15.717000Z, 1533.74 2012-04-24T09:12:15.811000Z, 1533.74 2012-04-24T09:12:15.921000Z, 1533.74 2012-04-24T09:12:16.014000Z, 1533.74 2012-04-24T09:12:16.108000Z, 1533.74 2012-04-24T09:12:16.217000Z, 1533.74 2012-04-24T09:12:16.311000Z, 1533.74 2012-04-24T09:12:16.421000Z, 1533.74 2012-04-24T09:12:16.514000Z, 1533.74 2012-04-24T09:12:16.608000Z, 1533.73 2012-04-24T09:12:16.717000Z, 1533.73 2012-04-24T09:12:16.811000Z, 1533.73 2012-04-24T09:12:16.921000Z, 1533.72 2012-04-24T09:12:17.014000Z, 1533.72 2012-04-24T09:12:17.108000Z, 1533.72 2012-04-24T09:12:17.217000Z, 1533.72 2012-04-24T09:12:17.311000Z, 1533.72 2012-04-24T09:12:17.421000Z, 1533.72 2012-04-24T09:12:17.514000Z, 1533.72 2012-04-24T09:12:17.608000Z, 1533.72 2012-04-24T09:12:17.717000Z, 1533.72 2012-04-24T09:12:17.811000Z, 1533.72 2012-04-24T09:12:17.921000Z, 1533.72 2012-04-24T09:12:18.014000Z, 1533.73 2012-04-24T09:12:18.108000Z, 1533.73 2012-04-24T09:12:18.217000Z, 1533.73 2012-04-24T09:12:18.311000Z, 1533.73 2012-04-24T09:12:18.421000Z, 1533.73 2012-04-24T09:12:18.514000Z, 1533.73 2012-04-24T09:12:18.624000Z, 1533.73 2012-04-24T09:12:18.718000Z, 1533.73 2012-04-24T09:12:18.811000Z, 1533.74 2012-04-24T09:12:18.921000Z, 1533.73 2012-04-24T09:12:19.014000Z, 1533.73 2012-04-24T09:12:19.108000Z, 1533.73 2012-04-24T09:12:19.218000Z, 1533.73 2012-04-24T09:12:19.311000Z, 1533.73 2012-04-24T09:12:19.421000Z, 1533.73 2012-04-24T09:12:19.514000Z, 1533.72 2012-04-24T09:12:19.608000Z, 1533.72 2012-04-24T09:12:19.718000Z, 1533.72 2012-04-24T09:12:19.811000Z, 1533.72 2012-04-24T09:12:19.921000Z, 1533.72 2012-04-24T09:12:20.014000Z, 1533.72 2012-04-24T09:12:20.124000Z, 1533.72 2012-04-24T09:12:20.218000Z, 1533.73 2012-04-24T09:12:20.311000Z, 1533.73 2012-04-24T09:12:20.421000Z, 1533.73 2012-04-24T09:12:20.514000Z, 1533.73 2012-04-24T09:12:20.624000Z, 1533.74 2012-04-24T09:12:20.718000Z, 1533.74 2012-04-24T09:12:20.811000Z, 1533.74 2012-04-24T09:12:20.921000Z, 1533.74 2012-04-24T09:12:21.014000Z, 1533.74 2012-04-24T09:12:21.124000Z, 1533.74 2012-04-24T09:12:21.218000Z, 1533.74 2012-04-24T09:12:21.311000Z, 1533.74 2012-04-24T09:12:21.421000Z, 1533.74 2012-04-24T09:12:21.514000Z, 1533.74 2012-04-24T09:12:21.624000Z, 1533.75 2012-04-24T09:12:21.718000Z, 1533.75 2012-04-24T09:12:21.811000Z, 1533.75 2012-04-24T09:12:21.921000Z, 1533.75 2012-04-24T09:12:22.014000Z, 1533.75 2012-04-24T09:12:22.108000Z, 1533.75 2012-04-24T09:12:22.218000Z, 1533.75 2012-04-24T09:12:22.311000Z, 1533.75 2012-04-24T09:12:22.421000Z, 1533.75 2012-04-24T09:12:22.514000Z, 1533.75 2012-04-24T09:12:22.608000Z, 1533.75 2012-04-24T09:12:22.718000Z, 1533.76 2012-04-24T09:12:22.811000Z, 1533.76 2012-04-24T09:12:22.968000Z, 1533.76 2012-04-24T09:12:23.014000Z, 1533.76 2012-04-24T09:12:23.124000Z, 1533.76 2012-04-24T09:12:23.218000Z, 1533.76 2012-04-24T09:12:23.311000Z, 1533.76 2012-04-24T09:12:23.421000Z, 1533.76 2012-04-24T09:12:23.514000Z, 1533.76 2012-04-24T09:12:23.624000Z, 1533.76 2012-04-24T09:12:23.718000Z, 1533.75 2012-04-24T09:12:23.811000Z, 1533.75 2012-04-24T09:12:23.921000Z, 1533.75 2012-04-24T09:12:24.014000Z, 1533.75 2012-04-24T09:12:24.108000Z, 1533.75 2012-04-24T09:12:24.218000Z, 1533.75 2012-04-24T09:12:24.311000Z, 1533.75 2012-04-24T09:12:24.421000Z, 1533.74 2012-04-24T09:12:24.514000Z, 1533.75 2012-04-24T09:12:24.624000Z, 1533.75 2012-04-24T09:12:24.718000Z, 1533.75 2012-04-24T09:12:24.811000Z, 1533.75 2012-04-24T09:12:24.905000Z, 1533.74 2012-04-24T09:12:25.014000Z, 1533.74 2012-04-24T09:12:25.124000Z, 1533.74 2012-04-24T09:12:25.218000Z, 1533.74 2012-04-24T09:12:25.311000Z, 1533.75 2012-04-24T09:12:25.421000Z, 1533.75 2012-04-24T09:12:25.514000Z, 1533.75 2012-04-24T09:12:25.624000Z, 1533.75 2012-04-24T09:12:25.718000Z, 1533.75 2012-04-24T09:12:25.811000Z, 1533.75 2012-04-24T09:12:25.921000Z, 1533.75 2012-04-24T09:12:26.014000Z, 1533.75 2012-04-24T09:12:26.124000Z, 1533.74 2012-04-24T09:12:26.218000Z, 1533.74 2012-04-24T09:12:26.311000Z, 1533.74 2012-04-24T09:12:26.421000Z, 1533.74 2012-04-24T09:12:26.514000Z, 1533.74 2012-04-24T09:12:26.624000Z, 1533.74 2012-04-24T09:12:26.718000Z, 1533.74 2012-04-24T09:12:26.811000Z, 1533.74 2012-04-24T09:12:26.921000Z, 1533.74 2012-04-24T09:12:27.014000Z, 1533.74 2012-04-24T09:12:27.124000Z, 1533.74 2012-04-24T09:12:27.218000Z, 1533.74 2012-04-24T09:12:27.311000Z, 1533.73 2012-04-24T09:12:27.421000Z, 1533.73 2012-04-24T09:12:27.514000Z, 1533.73 2012-04-24T09:12:27.624000Z, 1533.73 2012-04-24T09:12:27.718000Z, 1533.73 2012-04-24T09:12:27.811000Z, 1533.73 2012-04-24T09:12:27.921000Z, 1533.73 2012-04-24T09:12:28.014000Z, 1533.73 2012-04-24T09:12:28.124000Z, 1533.73 2012-04-24T09:12:28.218000Z, 1533.73 2012-04-24T09:12:28.311000Z, 1533.73 2012-04-24T09:12:28.421000Z, 1533.73 2012-04-24T09:12:28.515000Z, 1533.73 2012-04-24T09:12:28.624000Z, 1533.73 2012-04-24T09:12:28.718000Z, 1533.73 2012-04-24T09:12:28.811000Z, 1533.73 2012-04-24T09:12:28.905000Z, 1533.73 2012-04-24T09:12:29.015000Z, 1533.73 2012-04-24T09:12:29.124000Z, 1533.73 2012-04-24T09:12:29.218000Z, 1533.73 2012-04-24T09:12:29.311000Z, 1533.72 2012-04-24T09:12:29.421000Z, 1533.72 2012-04-24T09:12:29.515000Z, 1533.72 2012-04-24T09:12:29.624000Z, 1533.72 2012-04-24T09:12:29.718000Z, 1533.72 2012-04-24T09:12:29.811000Z, 1533.72 2012-04-24T09:12:29.921000Z, 1533.71 2012-04-24T09:12:30.015000Z, 1533.71 2012-04-24T09:12:30.124000Z, 1533.71 2012-04-24T09:12:30.218000Z, 1533.71 2012-04-24T09:12:30.311000Z, 1533.71 2012-04-24T09:12:30.421000Z, 1533.71 2012-04-24T09:12:30.515000Z, 1533.71 2012-04-24T09:12:30.624000Z, 1533.71 2012-04-24T09:12:30.718000Z, 1533.71 2012-04-24T09:12:30.811000Z, 1533.71 2012-04-24T09:12:30.921000Z, 1533.71 2012-04-24T09:12:31.015000Z, 1533.71 2012-04-24T09:12:31.124000Z, 1533.70 2012-04-24T09:12:31.218000Z, 1533.70 2012-04-24T09:12:31.311000Z, 1533.70 2012-04-24T09:12:31.421000Z, 1533.69 2012-04-24T09:12:31.515000Z, 1533.69 2012-04-24T09:12:31.624000Z, 1533.69 2012-04-24T09:12:31.718000Z, 1533.69 2012-04-24T09:12:31.811000Z, 1533.69 2012-04-24T09:12:31.921000Z, 1533.69 2012-04-24T09:12:32.015000Z, 1533.70 2012-04-24T09:12:32.124000Z, 1533.69 2012-04-24T09:12:32.218000Z, 1533.69 2012-04-24T09:12:32.311000Z, 1533.70 2012-04-24T09:12:32.421000Z, 1533.70 2012-04-24T09:12:32.515000Z, 1533.70 2012-04-24T09:12:32.624000Z, 1533.70 2012-04-24T09:12:32.718000Z, 1533.70 2012-04-24T09:12:32.811000Z, 1533.71 2012-04-24T09:12:32.921000Z, 1533.71 2012-04-24T09:12:33.015000Z, 1533.71 2012-04-24T09:12:33.124000Z, 1533.72 2012-04-24T09:12:33.218000Z, 1533.72 2012-04-24T09:12:33.311000Z, 1533.72 2012-04-24T09:12:33.421000Z, 1533.72 2012-04-24T09:12:33.515000Z, 1533.73 2012-04-24T09:12:33.608000Z, 1533.73 2012-04-24T09:12:33.718000Z, 1533.73 2012-04-24T09:12:33.811000Z, 1533.73 2012-04-24T09:12:33.905000Z, 1533.73 2012-04-24T09:12:34.015000Z, 1533.73 2012-04-24T09:12:34.124000Z, 1533.73 2012-04-24T09:12:34.218000Z, 1533.73 2012-04-24T09:12:34.311000Z, 1533.73 2012-04-24T09:12:34.421000Z, 1533.73 2012-04-24T09:12:34.515000Z, 1533.73 2012-04-24T09:12:34.608000Z, 1533.73 2012-04-24T09:12:34.718000Z, 1533.73 2012-04-24T09:12:34.811000Z, 1533.73 2012-04-24T09:12:34.921000Z, 1533.73 2012-04-24T09:12:35.015000Z, 1533.73 2012-04-24T09:12:35.108000Z, 1533.73 2012-04-24T09:12:35.218000Z, 1533.73 2012-04-24T09:12:35.311000Z, 1533.73 2012-04-24T09:12:35.421000Z, 1533.74 2012-04-24T09:12:35.515000Z, 1533.74 2012-04-24T09:12:35.624000Z, 1533.74 2012-04-24T09:12:35.718000Z, 1533.74 2012-04-24T09:12:35.811000Z, 1533.74 2012-04-24T09:12:35.921000Z, 1533.74 2012-04-24T09:12:36.015000Z, 1533.74 2012-04-24T09:12:36.124000Z, 1533.74 2012-04-24T09:12:36.218000Z, 1533.74 2012-04-24T09:12:36.311000Z, 1533.74 2012-04-24T09:12:36.421000Z, 1533.74 2012-04-24T09:12:36.515000Z, 1533.74 2012-04-24T09:12:36.624000Z, 1533.74 2012-04-24T09:12:36.718000Z, 1533.74 2012-04-24T09:12:36.811000Z, 1533.74 2012-04-24T09:12:36.921000Z, 1533.74 2012-04-24T09:12:37.015000Z, 1533.74 2012-04-24T09:12:37.108000Z, 1533.74 2012-04-24T09:12:37.218000Z, 1533.74 2012-04-24T09:12:37.311000Z, 1533.74 2012-04-24T09:12:37.421000Z, 1533.74 2012-04-24T09:12:37.515000Z, 1533.74 2012-04-24T09:12:37.608000Z, 1533.74 2012-04-24T09:12:37.718000Z, 1533.74 2012-04-24T09:12:37.811000Z, 1533.74 2012-04-24T09:12:37.921000Z, 1533.73 2012-04-24T09:12:38.015000Z, 1533.73 2012-04-24T09:12:38.108000Z, 1533.73 2012-04-24T09:12:38.218000Z, 1533.73 2012-04-24T09:12:38.312000Z, 1533.73 2012-04-24T09:12:38.421000Z, 1533.73 2012-04-24T09:12:38.515000Z, 1533.73 2012-04-24T09:12:38.608000Z, 1533.73 2012-04-24T09:12:38.718000Z, 1533.73 2012-04-24T09:12:38.812000Z, 1533.73 2012-04-24T09:12:38.921000Z, 1533.73 2012-04-24T09:12:39.015000Z, 1533.73 2012-04-24T09:12:39.108000Z, 1533.72 2012-04-24T09:12:39.218000Z, 1533.72 2012-04-24T09:12:39.312000Z, 1533.72 2012-04-24T09:12:39.421000Z, 1533.71 2012-04-24T09:12:39.515000Z, 1533.71 2012-04-24T09:12:39.608000Z, 1533.71 2012-04-24T09:12:39.718000Z, 1533.71 2012-04-24T09:12:39.812000Z, 1533.72 2012-04-24T09:12:39.921000Z, 1533.72 2012-04-24T09:12:40.015000Z, 1533.72 2012-04-24T09:12:40.108000Z, 1533.72 2012-04-24T09:12:40.218000Z, 1533.72 2012-04-24T09:12:40.312000Z, 1533.72 2012-04-24T09:12:40.421000Z, 1533.72 2012-04-24T09:12:40.515000Z, 1533.72 2012-04-24T09:12:40.608000Z, 1533.72 2012-04-24T09:12:40.718000Z, 1533.71 2012-04-24T09:12:40.812000Z, 1533.71 2012-04-24T09:12:40.921000Z, 1533.71 2012-04-24T09:12:41.015000Z, 1533.71 2012-04-24T09:12:41.108000Z, 1533.71 2012-04-24T09:12:41.218000Z, 1533.71 2012-04-24T09:12:41.312000Z, 1533.71 2012-04-24T09:12:41.421000Z, 1533.71 2012-04-24T09:12:41.515000Z, 1533.71 2012-04-24T09:12:41.624000Z, 1533.71 2012-04-24T09:12:41.718000Z, 1533.71 2012-04-24T09:12:41.812000Z, 1533.71 2012-04-24T09:12:41.921000Z, 1533.71 2012-04-24T09:12:42.015000Z, 1533.71 2012-04-24T09:12:42.108000Z, 1533.71 2012-04-24T09:12:42.218000Z, 1533.71 2012-04-24T09:12:42.312000Z, 1533.71 2012-04-24T09:12:42.421000Z, 1533.71 2012-04-24T09:12:42.515000Z, 1533.72 2012-04-24T09:12:42.624000Z, 1533.72 2012-04-24T09:12:42.718000Z, 1533.72 2012-04-24T09:12:42.812000Z, 1533.72 2012-04-24T09:12:42.921000Z, 1533.72 2012-04-24T09:12:43.015000Z, 1533.73 2012-04-24T09:12:43.108000Z, 1533.73 2012-04-24T09:12:43.218000Z, 1533.73 2012-04-24T09:12:43.312000Z, 1533.73 2012-04-24T09:12:43.421000Z, 1533.73 2012-04-24T09:12:43.515000Z, 1533.74 2012-04-24T09:12:43.608000Z, 1533.74 2012-04-24T09:12:43.718000Z, 1533.74 2012-04-24T09:12:43.812000Z, 1533.74 2012-04-24T09:12:43.921000Z, 1533.74 2012-04-24T09:12:44.015000Z, 1533.74 2012-04-24T09:12:44.124000Z, 1533.75 2012-04-24T09:12:44.218000Z, 1533.75 2012-04-24T09:12:44.312000Z, 1533.75 2012-04-24T09:12:44.421000Z, 1533.75 2012-04-24T09:12:44.515000Z, 1533.75 2012-04-24T09:12:44.624000Z, 1533.75 2012-04-24T09:12:44.702000Z, 1533.75 2012-04-24T09:12:44.812000Z, 1533.75 2012-04-24T09:12:44.921000Z, 1533.75 2012-04-24T09:12:45.015000Z, 1533.75 2012-04-24T09:12:45.124000Z, 1533.75 2012-04-24T09:12:45.218000Z, 1533.75 2012-04-24T09:12:45.312000Z, 1533.75 2012-04-24T09:12:45.421000Z, 1533.75 2012-04-24T09:12:45.515000Z, 1533.74 2012-04-24T09:12:45.608000Z, 1533.74 2012-04-24T09:12:45.718000Z, 1533.74 2012-04-24T09:12:45.812000Z, 1533.74 2012-04-24T09:12:45.921000Z, 1533.74 2012-04-24T09:12:46.015000Z, 1533.74 2012-04-24T09:12:46.124000Z, 1533.74 2012-04-24T09:12:46.202000Z, 1533.74 2012-04-24T09:12:46.312000Z, 1533.74 2012-04-24T09:12:46.421000Z, 1533.74 2012-04-24T09:12:46.515000Z, 1533.74 2012-04-24T09:12:46.624000Z, 1533.74 2012-04-24T09:12:46.718000Z, 1533.74 2012-04-24T09:12:46.812000Z, 1533.74 2012-04-24T09:12:46.921000Z, 1533.74 2012-04-24T09:12:47.015000Z, 1533.74 2012-04-24T09:12:47.124000Z, 1533.74 2012-04-24T09:12:47.218000Z, 1533.74 2012-04-24T09:12:47.312000Z, 1533.74 2012-04-24T09:12:47.421000Z, 1533.74 2012-04-24T09:12:47.515000Z, 1533.74 2012-04-24T09:12:47.624000Z, 1533.74 2012-04-24T09:12:47.718000Z, 1533.75 2012-04-24T09:12:47.812000Z, 1533.75 2012-04-24T09:12:47.921000Z, 1533.75 2012-04-24T09:12:48.015000Z, 1533.75 2012-04-24T09:12:48.109000Z, 1533.75 2012-04-24T09:12:48.218000Z, 1533.75 2012-04-24T09:12:48.312000Z, 1533.75 2012-04-24T09:12:48.421000Z, 1533.75 2012-04-24T09:12:48.515000Z, 1533.75 2012-04-24T09:12:48.624000Z, 1533.75 2012-04-24T09:12:48.718000Z, 1533.75 2012-04-24T09:12:48.827000Z, 1533.75 2012-04-24T09:12:48.921000Z, 1533.74 2012-04-24T09:12:49.015000Z, 1533.74 2012-04-24T09:12:49.109000Z, 1533.74 2012-04-24T09:12:49.218000Z, 1533.74 2012-04-24T09:12:49.312000Z, 1533.74 2012-04-24T09:12:49.421000Z, 1533.73 2012-04-24T09:12:49.515000Z, 1533.73 2012-04-24T09:12:49.624000Z, 1533.73 2012-04-24T09:12:49.718000Z, 1533.73 2012-04-24T09:12:49.812000Z, 1533.73 2012-04-24T09:12:49.921000Z, 1533.73 2012-04-24T09:12:50.015000Z, 1533.73 2012-04-24T09:12:50.124000Z, 1533.73 2012-04-24T09:12:50.218000Z, 1533.73 2012-04-24T09:12:50.312000Z, 1533.73 2012-04-24T09:12:50.421000Z, 1533.73 2012-04-24T09:12:50.515000Z, 1533.73 2012-04-24T09:12:50.624000Z, 1533.73 2012-04-24T09:12:50.718000Z, 1533.73 2012-04-24T09:12:50.812000Z, 1533.73 2012-04-24T09:12:50.921000Z, 1533.73 2012-04-24T09:12:51.015000Z, 1533.73 2012-04-24T09:12:51.124000Z, 1533.73 2012-04-24T09:12:51.218000Z, 1533.73 2012-04-24T09:12:51.312000Z, 1533.73 2012-04-24T09:12:51.421000Z, 1533.74 2012-04-24T09:12:51.515000Z, 1533.74 2012-04-24T09:12:51.609000Z, 1533.74 2012-04-24T09:12:51.718000Z, 1533.73 2012-04-24T09:12:51.812000Z, 1533.73 2012-04-24T09:12:51.921000Z, 1533.73 2012-04-24T09:12:52.015000Z, 1533.73 2012-04-24T09:12:52.124000Z, 1533.74 2012-04-24T09:12:52.218000Z, 1533.74 2012-04-24T09:12:52.312000Z, 1533.74 2012-04-24T09:12:52.405000Z, 1533.74 2012-04-24T09:12:52.515000Z, 1533.74 2012-04-24T09:12:52.624000Z, 1533.73 2012-04-24T09:12:52.718000Z, 1533.73 2012-04-24T09:12:52.812000Z, 1533.73 2012-04-24T09:12:52.921000Z, 1533.73 2012-04-24T09:12:53.015000Z, 1533.73 2012-04-24T09:12:53.124000Z, 1533.73 2012-04-24T09:12:53.218000Z, 1533.73 2012-04-24T09:12:53.312000Z, 1533.73 2012-04-24T09:12:53.421000Z, 1533.74 2012-04-24T09:12:53.515000Z, 1533.74 2012-04-24T09:12:53.624000Z, 1533.74 2012-04-24T09:12:53.718000Z, 1533.74 2012-04-24T09:12:53.812000Z, 1533.74 2012-04-24T09:12:53.921000Z, 1533.74 2012-04-24T09:12:54.015000Z, 1533.74 2012-04-24T09:12:54.124000Z, 1533.73 2012-04-24T09:12:54.218000Z, 1533.73 2012-04-24T09:12:54.312000Z, 1533.73 2012-04-24T09:12:54.421000Z, 1533.73 2012-04-24T09:12:54.515000Z, 1533.73 2012-04-24T09:12:54.624000Z, 1533.73 2012-04-24T09:12:54.718000Z, 1533.73 2012-04-24T09:12:54.812000Z, 1533.73 2012-04-24T09:12:54.905000Z, 1533.73 2012-04-24T09:12:55.015000Z, 1533.73 2012-04-24T09:12:55.124000Z, 1533.73 2012-04-24T09:12:55.218000Z, 1533.73 2012-04-24T09:12:55.312000Z, 1533.73 2012-04-24T09:12:55.421000Z, 1533.73 2012-04-24T09:12:55.515000Z, 1533.73 2012-04-24T09:12:55.624000Z, 1533.73 2012-04-24T09:12:55.718000Z, 1533.73 2012-04-24T09:12:55.812000Z, 1533.73 2012-04-24T09:12:55.921000Z, 1533.72 2012-04-24T09:12:56.015000Z, 1533.72 2012-04-24T09:12:56.124000Z, 1533.72 2012-04-24T09:12:56.218000Z, 1533.72 2012-04-24T09:12:56.312000Z, 1533.72 2012-04-24T09:12:56.421000Z, 1533.72 2012-04-24T09:12:56.515000Z, 1533.72 2012-04-24T09:12:56.624000Z, 1533.72 2012-04-24T09:12:56.718000Z, 1533.72 2012-04-24T09:12:56.812000Z, 1533.72 2012-04-24T09:12:56.921000Z, 1533.72 2012-04-24T09:12:57.015000Z, 1533.72 2012-04-24T09:12:57.124000Z, 1533.73 2012-04-24T09:12:57.218000Z, 1533.73 2012-04-24T09:12:57.312000Z, 1533.73 2012-04-24T09:12:57.421000Z, 1533.73 2012-04-24T09:12:57.515000Z, 1533.73 2012-04-24T09:12:57.624000Z, 1533.73 2012-04-24T09:12:57.718000Z, 1533.73 2012-04-24T09:12:57.812000Z, 1533.73 2012-04-24T09:12:57.921000Z, 1533.73 2012-04-24T09:12:58.015000Z, 1533.73 2012-04-24T09:12:58.124000Z, 1533.73 2012-04-24T09:12:58.218000Z, 1533.73 2012-04-24T09:12:58.312000Z, 1533.73 2012-04-24T09:12:58.421000Z, 1533.73 2012-04-24T09:12:58.515000Z, 1533.73 2012-04-24T09:12:58.624000Z, 1533.73 2012-04-24T09:12:58.718000Z, 1533.73 2012-04-24T09:12:58.812000Z, 1533.73 2012-04-24T09:12:58.921000Z, 1533.73 2012-04-24T09:12:59.015000Z, 1533.73 2012-04-24T09:12:59.124000Z, 1533.73 2012-04-24T09:12:59.218000Z, 1533.73 2012-04-24T09:12:59.312000Z, 1533.73 2012-04-24T09:12:59.421000Z, 1533.73 2012-04-24T09:12:59.515000Z, 1533.74 2012-04-24T09:12:59.609000Z, 1533.74 2012-04-24T09:12:59.718000Z, 1533.74 2012-04-24T09:12:59.812000Z, 1533.73 2012-04-24T09:12:59.906000Z, 1533.73 2012-04-24T09:13:00.015000Z, 1533.73 2012-04-24T09:13:00.109000Z, 1533.73 2012-04-24T09:13:00.218000Z, 1533.73 2012-04-24T09:13:00.312000Z, 1533.73 2012-04-24T09:13:00.421000Z, 1533.73 2012-04-24T09:13:00.515000Z, 1533.72 2012-04-24T09:13:00.609000Z, 1533.72 2012-04-24T09:13:00.718000Z, 1533.72 2012-04-24T09:13:00.812000Z, 1533.72 2012-04-24T09:13:00.906000Z, 1533.72 2012-04-24T09:13:01.015000Z, 1533.72 2012-04-24T09:13:01.109000Z, 1533.72 2012-04-24T09:13:01.218000Z, 1533.72 2012-04-24T09:13:01.312000Z, 1533.72 2012-04-24T09:13:01.421000Z, 1533.72 2012-04-24T09:13:01.515000Z, 1533.72 2012-04-24T09:13:01.609000Z, 1533.72 2012-04-24T09:13:01.718000Z, 1533.72 2012-04-24T09:13:01.812000Z, 1533.72 2012-04-24T09:13:01.921000Z, 1533.72 2012-04-24T09:13:02.015000Z, 1533.72 2012-04-24T09:13:02.109000Z, 1533.72 2012-04-24T09:13:02.218000Z, 1533.72 2012-04-24T09:13:02.312000Z, 1533.72 2012-04-24T09:13:02.421000Z, 1533.72 2012-04-24T09:13:02.515000Z, 1533.71 2012-04-24T09:13:02.609000Z, 1533.71 2012-04-24T09:13:02.718000Z, 1533.71 2012-04-24T09:13:02.812000Z, 1533.71 2012-04-24T09:13:02.921000Z, 1533.71 2012-04-24T09:13:03.015000Z, 1533.71 2012-04-24T09:13:03.109000Z, 1533.71 2012-04-24T09:13:03.218000Z, 1533.70 2012-04-24T09:13:03.312000Z, 1533.71 2012-04-24T09:13:03.421000Z, 1533.71 2012-04-24T09:13:03.515000Z, 1533.71 2012-04-24T09:13:03.609000Z, 1533.71 2012-04-24T09:13:03.734000Z, 1533.71 2012-04-24T09:13:03.812000Z, 1533.71 2012-04-24T09:13:03.906000Z, 1533.71 2012-04-24T09:13:04.015000Z, 1533.71 2012-04-24T09:13:04.109000Z, 1533.71 2012-04-24T09:13:04.218000Z, 1533.71 2012-04-24T09:13:04.312000Z, 1533.72 2012-04-24T09:13:04.421000Z, 1533.72 2012-04-24T09:13:04.515000Z, 1533.72 2012-04-24T09:13:04.609000Z, 1533.72 2012-04-24T09:13:04.718000Z, 1533.72 2012-04-24T09:13:04.812000Z, 1533.72 2012-04-24T09:13:04.921000Z, 1533.72 2012-04-24T09:13:05.015000Z, 1533.72 2012-04-24T09:13:05.109000Z, 1533.72 2012-04-24T09:13:05.218000Z, 1533.72 2012-04-24T09:13:05.312000Z, 1533.73 2012-04-24T09:13:05.421000Z, 1533.73 2012-04-24T09:13:05.515000Z, 1533.73 2012-04-24T09:13:05.609000Z, 1533.73 2012-04-24T09:13:05.718000Z, 1533.73 2012-04-24T09:13:05.812000Z, 1533.73 2012-04-24T09:13:05.921000Z, 1533.73 2012-04-24T09:13:06.015000Z, 1533.74 2012-04-24T09:13:06.109000Z, 1533.74 2012-04-24T09:13:06.218000Z, 1533.74 2012-04-24T09:13:06.312000Z, 1533.74 2012-04-24T09:13:06.421000Z, 1533.74 2012-04-24T09:13:06.515000Z, 1533.74 2012-04-24T09:13:06.609000Z, 1533.74 2012-04-24T09:13:06.718000Z, 1533.74 2012-04-24T09:13:06.812000Z, 1533.74 2012-04-24T09:13:06.921000Z, 1533.74 2012-04-24T09:13:07.015000Z, 1533.74 2012-04-24T09:13:07.109000Z, 1533.74 2012-04-24T09:13:07.218000Z, 1533.74 2012-04-24T09:13:07.312000Z, 1533.74 2012-04-24T09:13:07.421000Z, 1533.74 2012-04-24T09:13:07.515000Z, 1533.74 2012-04-24T09:13:07.609000Z, 1533.74 2012-04-24T09:13:07.718000Z, 1533.74 2012-04-24T09:13:07.812000Z, 1533.74 2012-04-24T09:13:07.906000Z, 1533.74 2012-04-24T09:13:08.046000Z, 1533.74 2012-04-24T09:13:08.109000Z, 1533.74 2012-04-24T09:13:08.218000Z, 1533.74 2012-04-24T09:13:08.312000Z, 1533.74 2012-04-24T09:13:08.421000Z, 1533.74 2012-04-24T09:13:08.515000Z, 1533.74 2012-04-24T09:13:08.624000Z, 1533.74 2012-04-24T09:13:08.718000Z, 1533.74 2012-04-24T09:13:08.812000Z, 1533.74 2012-04-24T09:13:08.921000Z, 1533.74 2012-04-24T09:13:09.015000Z, 1533.74 2012-04-24T09:13:09.109000Z, 1533.74 2012-04-24T09:13:09.218000Z, 1533.74 2012-04-24T09:13:09.312000Z, 1533.74 2012-04-24T09:13:09.421000Z, 1533.74 2012-04-24T09:13:09.515000Z, 1533.74 2012-04-24T09:13:09.609000Z, 1533.74 2012-04-24T09:13:09.718000Z, 1533.74 2012-04-24T09:13:09.812000Z, 1533.74 2012-04-24T09:13:09.921000Z, 1533.74 2012-04-24T09:13:10.015000Z, 1533.74 2012-04-24T09:13:10.109000Z, 1533.74 2012-04-24T09:13:10.218000Z, 1533.74 2012-04-24T09:13:10.312000Z, 1533.74 2012-04-24T09:13:10.421000Z, 1533.74 2012-04-24T09:13:10.515000Z, 1533.74 2012-04-24T09:13:10.609000Z, 1533.74 2012-04-24T09:13:10.718000Z, 1533.74 2012-04-24T09:13:10.812000Z, 1533.74 2012-04-24T09:13:10.906000Z, 1533.74 2012-04-24T09:13:11.015000Z, 1533.75 2012-04-24T09:13:11.124000Z, 1533.74 2012-04-24T09:13:11.218000Z, 1533.74 2012-04-24T09:13:11.312000Z, 1533.74 2012-04-24T09:13:11.421000Z, 1533.74 2012-04-24T09:13:11.515000Z, 1533.74 2012-04-24T09:13:11.624000Z, 1533.74 2012-04-24T09:13:11.718000Z, 1533.74 2012-04-24T09:13:11.812000Z, 1533.74 2012-04-24T09:13:11.921000Z, 1533.74 2012-04-24T09:13:12.015000Z, 1533.74 2012-04-24T09:13:12.124000Z, 1533.73 2012-04-24T09:13:12.218000Z, 1533.73 2012-04-24T09:13:12.312000Z, 1533.73 2012-04-24T09:13:12.421000Z, 1533.73 2012-04-24T09:13:12.515000Z, 1533.73 2012-04-24T09:13:12.609000Z, 1533.73 2012-04-24T09:13:12.718000Z, 1533.73 2012-04-24T09:13:12.812000Z, 1533.73 2012-04-24T09:13:12.921000Z, 1533.73 2012-04-24T09:13:13.015000Z, 1533.74 2012-04-24T09:13:13.124000Z, 1533.74 2012-04-24T09:13:13.218000Z, 1533.74 2012-04-24T09:13:13.312000Z, 1533.74 2012-04-24T09:13:13.421000Z, 1533.74 2012-04-24T09:13:13.515000Z, 1533.74 2012-04-24T09:13:13.624000Z, 1533.74 2012-04-24T09:13:13.718000Z, 1533.74 2012-04-24T09:13:13.812000Z, 1533.74 2012-04-24T09:13:13.921000Z, 1533.74 2012-04-24T09:13:14.015000Z, 1533.74 2012-04-24T09:13:14.124000Z, 1533.74 2012-04-24T09:13:14.218000Z, 1533.74 2012-04-24T09:13:14.312000Z, 1533.74 2012-04-24T09:13:14.421000Z, 1533.74 2012-04-24T09:13:14.515000Z, 1533.74 2012-04-24T09:13:14.609000Z, 1533.74 2012-04-24T09:13:14.718000Z, 1533.74 2012-04-24T09:13:14.812000Z, 1533.74 2012-04-24T09:13:14.921000Z, 1533.74 2012-04-24T09:13:15.015000Z, 1533.74 2012-04-24T09:13:15.124000Z, 1533.74 2012-04-24T09:13:15.218000Z, 1533.74 2012-04-24T09:13:15.312000Z, 1533.74 2012-04-24T09:13:15.421000Z, 1533.74 2012-04-24T09:13:15.515000Z, 1533.74 2012-04-24T09:13:15.624000Z, 1533.74 2012-04-24T09:13:15.718000Z, 1533.74 2012-04-24T09:13:15.812000Z, 1533.74 2012-04-24T09:13:15.921000Z, 1533.74 2012-04-24T09:13:16.015000Z, 1533.74 2012-04-24T09:13:16.124000Z, 1533.73 2012-04-24T09:13:16.218000Z, 1533.73 2012-04-24T09:13:16.312000Z, 1533.73 2012-04-24T09:13:16.421000Z, 1533.73 2012-04-24T09:13:16.515000Z, 1533.73 2012-04-24T09:13:16.609000Z, 1533.73 2012-04-24T09:13:16.718000Z, 1533.73 2012-04-24T09:13:16.812000Z, 1533.73 2012-04-24T09:13:16.921000Z, 1533.73 2012-04-24T09:13:17.015000Z, 1533.73 2012-04-24T09:13:17.124000Z, 1533.73 2012-04-24T09:13:17.218000Z, 1533.73 2012-04-24T09:13:17.312000Z, 1533.73 2012-04-24T09:13:17.421000Z, 1533.73 2012-04-24T09:13:17.515000Z, 1533.73 2012-04-24T09:13:17.625000Z, 1533.73 2012-04-24T09:13:17.718000Z, 1533.74 2012-04-24T09:13:17.812000Z, 1533.74 2012-04-24T09:13:17.921000Z, 1533.74 2012-04-24T09:13:18.015000Z, 1533.74 2012-04-24T09:13:18.125000Z, 1533.74 2012-04-24T09:13:18.218000Z, 1533.74 2012-04-24T09:13:18.312000Z, 1533.74 2012-04-24T09:13:18.421000Z, 1533.74 2012-04-24T09:13:18.515000Z, 1533.74 2012-04-24T09:13:18.625000Z, 1533.74 2012-04-24T09:13:18.718000Z, 1533.74 2012-04-24T09:13:18.812000Z, 1533.74 2012-04-24T09:13:18.921000Z, 1533.74 2012-04-24T09:13:19.015000Z, 1533.74 2012-04-24T09:13:19.125000Z, 1533.74 2012-04-24T09:13:19.218000Z, 1533.74 2012-04-24T09:13:19.312000Z, 1533.74 2012-04-24T09:13:19.421000Z, 1533.74 2012-04-24T09:13:19.515000Z, 1533.74 2012-04-24T09:13:19.625000Z, 1533.74 2012-04-24T09:13:19.718000Z, 1533.74 2012-04-24T09:13:19.812000Z, 1533.74 2012-04-24T09:13:19.921000Z, 1533.74 2012-04-24T09:13:20.015000Z, 1533.74 2012-04-24T09:13:20.125000Z, 1533.74 2012-04-24T09:13:20.218000Z, 1533.73 2012-04-24T09:13:20.312000Z, 1533.73 2012-04-24T09:13:20.421000Z, 1533.73 2012-04-24T09:13:20.515000Z, 1533.73 2012-04-24T09:13:20.625000Z, 1533.73 2012-04-24T09:13:20.718000Z, 1533.73 2012-04-24T09:13:20.812000Z, 1533.73 2012-04-24T09:13:20.921000Z, 1533.73 2012-04-24T09:13:21.015000Z, 1533.73 2012-04-24T09:13:21.125000Z, 1533.73 2012-04-24T09:13:21.218000Z, 1533.73 2012-04-24T09:13:21.312000Z, 1533.73 2012-04-24T09:13:21.421000Z, 1533.73 2012-04-24T09:13:21.515000Z, 1533.73 2012-04-24T09:13:21.625000Z, 1533.73 2012-04-24T09:13:21.718000Z, 1533.73 2012-04-24T09:13:21.812000Z, 1533.73 2012-04-24T09:13:21.921000Z, 1533.72 2012-04-24T09:13:22.015000Z, 1533.72 2012-04-24T09:13:22.109000Z, 1533.72 2012-04-24T09:13:22.218000Z, 1533.72 2012-04-24T09:13:22.312000Z, 1533.72 2012-04-24T09:13:22.421000Z, 1533.72 2012-04-24T09:13:22.515000Z, 1533.73 2012-04-24T09:13:22.609000Z, 1533.73 2012-04-24T09:13:22.718000Z, 1533.73 2012-04-24T09:13:22.812000Z, 1533.73 2012-04-24T09:13:22.906000Z, 1533.73 2012-04-24T09:13:23.015000Z, 1533.73 2012-04-24T09:13:23.109000Z, 1533.73 2012-04-24T09:13:23.218000Z, 1533.73 2012-04-24T09:13:23.312000Z, 1533.73 2012-04-24T09:13:23.421000Z, 1533.74 2012-04-24T09:13:23.515000Z, 1533.74 2012-04-24T09:13:23.609000Z, 1533.74 2012-04-24T09:13:23.718000Z, 1533.74 2012-04-24T09:13:23.812000Z, 1533.74 2012-04-24T09:13:23.906000Z, 1533.74 2012-04-24T09:13:24.015000Z, 1533.74 2012-04-24T09:13:24.109000Z, 1533.74 2012-04-24T09:13:24.218000Z, 1533.74 2012-04-24T09:13:24.312000Z, 1533.74 2012-04-24T09:13:24.421000Z, 1533.74 2012-04-24T09:13:24.515000Z, 1533.73 2012-04-24T09:13:24.609000Z, 1533.73 2012-04-24T09:13:24.718000Z, 1533.73 2012-04-24T09:13:24.812000Z, 1533.72 2012-04-24T09:13:24.906000Z, 1533.72 2012-04-24T09:13:25.015000Z, 1533.71 2012-04-24T09:13:25.109000Z, 1533.71 2012-04-24T09:13:25.218000Z, 1533.71 2012-04-24T09:13:25.312000Z, 1533.70 2012-04-24T09:13:25.421000Z, 1533.70 2012-04-24T09:13:25.515000Z, 1533.70 2012-04-24T09:13:25.609000Z, 1533.70 2012-04-24T09:13:25.718000Z, 1533.70 2012-04-24T09:13:25.812000Z, 1533.70 2012-04-24T09:13:25.921000Z, 1533.70 2012-04-24T09:13:26.015000Z, 1533.70 2012-04-24T09:13:26.109000Z, 1533.70 2012-04-24T09:13:26.218000Z, 1533.70 2012-04-24T09:13:26.312000Z, 1533.71 2012-04-24T09:13:26.421000Z, 1533.71 2012-04-24T09:13:26.515000Z, 1533.71 2012-04-24T09:13:26.609000Z, 1533.71 2012-04-24T09:13:26.718000Z, 1533.72 2012-04-24T09:13:26.812000Z, 1533.72 2012-04-24T09:13:26.921000Z, 1533.72 2012-04-24T09:13:27.015000Z, 1533.72 2012-04-24T09:13:27.109000Z, 1533.72 2012-04-24T09:13:27.218000Z, 1533.72 2012-04-24T09:13:27.312000Z, 1533.72 2012-04-24T09:13:27.422000Z, 1533.72 2012-04-24T09:13:27.515000Z, 1533.72 2012-04-24T09:13:27.609000Z, 1533.72 2012-04-24T09:13:27.718000Z, 1533.72 2012-04-24T09:13:27.812000Z, 1533.72 2012-04-24T09:13:27.922000Z, 1533.72 2012-04-24T09:13:28.015000Z, 1533.72 2012-04-24T09:13:28.109000Z, 1533.72 2012-04-24T09:13:28.218000Z, 1533.72 2012-04-24T09:13:28.312000Z, 1533.73 2012-04-24T09:13:28.422000Z, 1533.73 2012-04-24T09:13:28.515000Z, 1533.73 2012-04-24T09:13:28.625000Z, 1533.73 2012-04-24T09:13:28.718000Z, 1533.73 2012-04-24T09:13:28.812000Z, 1533.73 2012-04-24T09:13:28.922000Z, 1533.73 2012-04-24T09:13:29.015000Z, 1533.73 2012-04-24T09:13:29.109000Z, 1533.73 2012-04-24T09:13:29.218000Z, 1533.73 2012-04-24T09:13:29.312000Z, 1533.74 2012-04-24T09:13:29.422000Z, 1533.74 2012-04-24T09:13:29.515000Z, 1533.73 2012-04-24T09:13:29.609000Z, 1533.74 2012-04-24T09:13:29.718000Z, 1533.73 2012-04-24T09:13:29.812000Z, 1533.73 2012-04-24T09:13:29.922000Z, 1533.73 2012-04-24T09:13:30.015000Z, 1533.73 2012-04-24T09:13:30.109000Z, 1533.74 2012-04-24T09:13:30.218000Z, 1533.74 2012-04-24T09:13:30.312000Z, 1533.74 2012-04-24T09:13:30.422000Z, 1533.74 2012-04-24T09:13:30.515000Z, 1533.74 2012-04-24T09:13:30.609000Z, 1533.74 2012-04-24T09:13:30.718000Z, 1533.74 2012-04-24T09:13:30.812000Z, 1533.74 2012-04-24T09:13:30.922000Z, 1533.74 2012-04-24T09:13:31.015000Z, 1533.75 2012-04-24T09:13:31.109000Z, 1533.75 2012-04-24T09:13:31.218000Z, 1533.74 2012-04-24T09:13:31.312000Z, 1533.74 2012-04-24T09:13:31.422000Z, 1533.74 2012-04-24T09:13:31.515000Z, 1533.74 2012-04-24T09:13:31.609000Z, 1533.74 2012-04-24T09:13:31.718000Z, 1533.74 2012-04-24T09:13:31.812000Z, 1533.74 2012-04-24T09:13:31.922000Z, 1533.74 2012-04-24T09:13:32.015000Z, 1533.74 2012-04-24T09:13:32.125000Z, 1533.74 2012-04-24T09:13:32.218000Z, 1533.74 2012-04-24T09:13:32.312000Z, 1533.74 2012-04-24T09:13:32.422000Z, 1533.74 2012-04-24T09:13:32.515000Z, 1533.74 2012-04-24T09:13:32.625000Z, 1533.74 2012-04-24T09:13:32.718000Z, 1533.74 2012-04-24T09:13:32.812000Z, 1533.74 2012-04-24T09:13:32.922000Z, 1533.74 2012-04-24T09:13:33.015000Z, 1533.74 2012-04-24T09:13:33.109000Z, 1533.73 2012-04-24T09:13:33.218000Z, 1533.73 2012-04-24T09:13:33.312000Z, 1533.73 2012-04-24T09:13:33.422000Z, 1533.73 2012-04-24T09:13:33.515000Z, 1533.73 2012-04-24T09:13:33.609000Z, 1533.73 2012-04-24T09:13:33.718000Z, 1533.72 2012-04-24T09:13:33.812000Z, 1533.72 2012-04-24T09:13:33.937000Z, 1533.72 2012-04-24T09:13:34.015000Z, 1533.72 2012-04-24T09:13:34.109000Z, 1533.72 2012-04-24T09:13:34.218000Z, 1533.72 2012-04-24T09:13:34.312000Z, 1533.72 2012-04-24T09:13:34.422000Z, 1533.72 2012-04-24T09:13:34.515000Z, 1533.72 2012-04-24T09:13:34.625000Z, 1533.72 2012-04-24T09:13:34.718000Z, 1533.72 2012-04-24T09:13:34.812000Z, 1533.73 2012-04-24T09:13:34.922000Z, 1533.73 2012-04-24T09:13:35.015000Z, 1533.73 2012-04-24T09:13:35.109000Z, 1533.73 2012-04-24T09:13:35.218000Z, 1533.73 2012-04-24T09:13:35.312000Z, 1533.73 2012-04-24T09:13:35.422000Z, 1533.73 2012-04-24T09:13:35.515000Z, 1533.73 2012-04-24T09:13:35.609000Z, 1533.73 2012-04-24T09:13:35.718000Z, 1533.73 2012-04-24T09:13:35.812000Z, 1533.73 2012-04-24T09:13:35.922000Z, 1533.73 2012-04-24T09:13:36.015000Z, 1533.73 2012-04-24T09:13:36.125000Z, 1533.73 2012-04-24T09:13:36.218000Z, 1533.73 2012-04-24T09:13:36.312000Z, 1533.73 2012-04-24T09:13:36.422000Z, 1533.73 2012-04-24T09:13:36.515000Z, 1533.73 2012-04-24T09:13:36.625000Z, 1533.73 2012-04-24T09:13:36.719000Z, 1533.73 2012-04-24T09:13:36.812000Z, 1533.73 2012-04-24T09:13:36.922000Z, 1533.73 2012-04-24T09:13:37.015000Z, 1533.73 2012-04-24T09:13:37.125000Z, 1533.73 2012-04-24T09:13:37.219000Z, 1533.73 2012-04-24T09:13:37.312000Z, 1533.73 2012-04-24T09:13:37.422000Z, 1533.73 2012-04-24T09:13:37.515000Z, 1533.73 2012-04-24T09:13:37.609000Z, 1533.73 2012-04-24T09:13:37.719000Z, 1533.72 2012-04-24T09:13:37.812000Z, 1533.72 2012-04-24T09:13:37.922000Z, 1533.72 2012-04-24T09:13:38.015000Z, 1533.72 2012-04-24T09:13:38.109000Z, 1533.72 2012-04-24T09:13:38.219000Z, 1533.72 2012-04-24T09:13:38.312000Z, 1533.71 2012-04-24T09:13:38.422000Z, 1533.71 2012-04-24T09:13:38.515000Z, 1533.71 2012-04-24T09:13:38.609000Z, 1533.71 2012-04-24T09:13:38.719000Z, 1533.71 2012-04-24T09:13:38.812000Z, 1533.71 2012-04-24T09:13:38.906000Z, 1533.71 2012-04-24T09:13:39.015000Z, 1533.71 2012-04-24T09:13:39.125000Z, 1533.71 2012-04-24T09:13:39.219000Z, 1533.71 2012-04-24T09:13:39.312000Z, 1533.71 2012-04-24T09:13:39.422000Z, 1533.71 2012-04-24T09:13:39.515000Z, 1533.71 2012-04-24T09:13:39.625000Z, 1533.72 2012-04-24T09:13:39.719000Z, 1533.72 2012-04-24T09:13:39.812000Z, 1533.72 2012-04-24T09:13:39.922000Z, 1533.72 2012-04-24T09:13:40.015000Z, 1533.72 2012-04-24T09:13:40.109000Z, 1533.71 2012-04-24T09:13:40.219000Z, 1533.71 2012-04-24T09:13:40.312000Z, 1533.71 2012-04-24T09:13:40.406000Z, 1533.71 2012-04-24T09:13:40.515000Z, 1533.71 2012-04-24T09:13:40.625000Z, 1533.70 2012-04-24T09:13:40.719000Z, 1533.70 2012-04-24T09:13:40.812000Z, 1533.70 2012-04-24T09:13:40.906000Z, 1533.70 2012-04-24T09:13:41.015000Z, 1533.69 2012-04-24T09:13:41.125000Z, 1533.69 2012-04-24T09:13:41.219000Z, 1533.69 2012-04-24T09:13:41.312000Z, 1533.69 2012-04-24T09:13:41.422000Z, 1533.69 2012-04-24T09:13:41.515000Z, 1533.69 2012-04-24T09:13:41.625000Z, 1533.69 2012-04-24T09:13:41.719000Z, 1533.70 2012-04-24T09:13:41.812000Z, 1533.70 2012-04-24T09:13:41.906000Z, 1533.70 2012-04-24T09:13:42.015000Z, 1533.70 2012-04-24T09:13:42.125000Z, 1533.71 2012-04-24T09:13:42.219000Z, 1533.70 2012-04-24T09:13:42.312000Z, 1533.71 2012-04-24T09:13:42.422000Z, 1533.71 2012-04-24T09:13:42.515000Z, 1533.71 2012-04-24T09:13:42.609000Z, 1533.71 2012-04-24T09:13:42.719000Z, 1533.71 2012-04-24T09:13:42.812000Z, 1533.71 2012-04-24T09:13:42.922000Z, 1533.71 2012-04-24T09:13:43.015000Z, 1533.71 2012-04-24T09:13:43.125000Z, 1533.72 2012-04-24T09:13:43.219000Z, 1533.72 2012-04-24T09:13:43.312000Z, 1533.72 2012-04-24T09:13:43.422000Z, 1533.72 2012-04-24T09:13:43.515000Z, 1533.72 2012-04-24T09:13:43.625000Z, 1533.72 2012-04-24T09:13:43.719000Z, 1533.72 2012-04-24T09:13:43.812000Z, 1533.72 2012-04-24T09:13:43.922000Z, 1533.72 2012-04-24T09:13:44.015000Z, 1533.73 2012-04-24T09:13:44.125000Z, 1533.72 2012-04-24T09:13:44.219000Z, 1533.73 2012-04-24T09:13:44.312000Z, 1533.73 2012-04-24T09:13:44.422000Z, 1533.72 2012-04-24T09:13:44.515000Z, 1533.73 2012-04-24T09:13:44.625000Z, 1533.73 2012-04-24T09:13:44.719000Z, 1533.73 2012-04-24T09:13:44.812000Z, 1533.73 2012-04-24T09:13:44.922000Z, 1533.73 2012-04-24T09:13:45.015000Z, 1533.73 2012-04-24T09:13:45.109000Z, 1533.73 2012-04-24T09:13:45.219000Z, 1533.73 2012-04-24T09:13:45.312000Z, 1533.73 2012-04-24T09:13:45.422000Z, 1533.73 2012-04-24T09:13:45.515000Z, 1533.73 2012-04-24T09:13:45.609000Z, 1533.73 2012-04-24T09:13:45.719000Z, 1533.73 2012-04-24T09:13:45.812000Z, 1533.73 2012-04-24T09:13:45.906000Z, 1533.73 2012-04-24T09:13:46.015000Z, 1533.73 2012-04-24T09:13:46.109000Z, 1533.73 2012-04-24T09:13:46.219000Z, 1533.73 2012-04-24T09:13:46.312000Z, 1533.73 2012-04-24T09:13:46.406000Z, 1533.73 2012-04-24T09:13:46.516000Z, 1533.73 2012-04-24T09:13:46.609000Z, 1533.73 2012-04-24T09:13:46.719000Z, 1533.73 2012-04-24T09:13:46.812000Z, 1533.73 2012-04-24T09:13:46.922000Z, 1533.73 2012-04-24T09:13:47.016000Z, 1533.73 2012-04-24T09:13:47.109000Z, 1533.73 2012-04-24T09:13:47.219000Z, 1533.73 2012-04-24T09:13:47.312000Z, 1533.72 2012-04-24T09:13:47.422000Z, 1533.72 2012-04-24T09:13:47.516000Z, 1533.72 2012-04-24T09:13:47.609000Z, 1533.72 2012-04-24T09:13:47.719000Z, 1533.72 2012-04-24T09:13:47.812000Z, 1533.72 2012-04-24T09:13:47.906000Z, 1533.72 2012-04-24T09:13:48.016000Z, 1533.72 2012-04-24T09:13:48.109000Z, 1533.72 2012-04-24T09:13:48.219000Z, 1533.72 2012-04-24T09:13:48.312000Z, 1533.72 2012-04-24T09:13:48.422000Z, 1533.71 2012-04-24T09:13:48.516000Z, 1533.71 2012-04-24T09:13:48.609000Z, 1533.71 2012-04-24T09:13:48.719000Z, 1533.71 2012-04-24T09:13:48.812000Z, 1533.71 2012-04-24T09:13:48.922000Z, 1533.70 2012-04-24T09:13:49.016000Z, 1533.70 2012-04-24T09:13:49.109000Z, 1533.70 2012-04-24T09:13:49.219000Z, 1533.70 2012-04-24T09:13:49.312000Z, 1533.70 2012-04-24T09:13:49.422000Z, 1533.70 2012-04-24T09:13:49.516000Z, 1533.70 2012-04-24T09:13:49.609000Z, 1533.70 2012-04-24T09:13:49.719000Z, 1533.70 2012-04-24T09:13:49.812000Z, 1533.70 2012-04-24T09:13:49.906000Z, 1533.70 2012-04-24T09:13:50.016000Z, 1533.69 2012-04-24T09:13:50.109000Z, 1533.69 2012-04-24T09:13:50.219000Z, 1533.69 2012-04-24T09:13:50.312000Z, 1533.69 2012-04-24T09:13:50.422000Z, 1533.69 2012-04-24T09:13:50.516000Z, 1533.69 2012-04-24T09:13:50.609000Z, 1533.69 2012-04-24T09:13:50.719000Z, 1533.70 2012-04-24T09:13:50.812000Z, 1533.70 2012-04-24T09:13:50.922000Z, 1533.70 2012-04-24T09:13:51.016000Z, 1533.70 2012-04-24T09:13:51.109000Z, 1533.70 2012-04-24T09:13:51.219000Z, 1533.71 2012-04-24T09:13:51.312000Z, 1533.71 2012-04-24T09:13:51.422000Z, 1533.71 2012-04-24T09:13:51.516000Z, 1533.71 2012-04-24T09:13:51.609000Z, 1533.71 2012-04-24T09:13:51.719000Z, 1533.71 2012-04-24T09:13:51.812000Z, 1533.71 2012-04-24T09:13:51.922000Z, 1533.71 2012-04-24T09:13:52.016000Z, 1533.71 2012-04-24T09:13:52.109000Z, 1533.71 2012-04-24T09:13:52.219000Z, 1533.71 2012-04-24T09:13:52.312000Z, 1533.71 2012-04-24T09:13:52.422000Z, 1533.71 2012-04-24T09:13:52.516000Z, 1533.70 2012-04-24T09:13:52.609000Z, 1533.70 2012-04-24T09:13:52.719000Z, 1533.70 2012-04-24T09:13:52.812000Z, 1533.70 2012-04-24T09:13:52.922000Z, 1533.70 2012-04-24T09:13:53.016000Z, 1533.70 2012-04-24T09:13:53.109000Z, 1533.70 2012-04-24T09:13:53.219000Z, 1533.70 2012-04-24T09:13:53.312000Z, 1533.70 2012-04-24T09:13:53.422000Z, 1533.70 2012-04-24T09:13:53.516000Z, 1533.69 2012-04-24T09:13:53.609000Z, 1533.69 2012-04-24T09:13:53.719000Z, 1533.69 2012-04-24T09:13:53.812000Z, 1533.69 2012-04-24T09:13:53.906000Z, 1533.69 2012-04-24T09:13:54.016000Z, 1533.68 2012-04-24T09:13:54.109000Z, 1533.68 2012-04-24T09:13:54.219000Z, 1533.67 2012-04-24T09:13:54.312000Z, 1533.67 2012-04-24T09:13:54.422000Z, 1533.67 2012-04-24T09:13:54.516000Z, 1533.67 2012-04-24T09:13:54.625000Z, 1533.66 2012-04-24T09:13:54.719000Z, 1533.66 2012-04-24T09:13:54.812000Z, 1533.67 2012-04-24T09:13:54.922000Z, 1533.67 2012-04-24T09:13:55.016000Z, 1533.67 2012-04-24T09:13:55.109000Z, 1533.68 2012-04-24T09:13:55.219000Z, 1533.68 2012-04-24T09:13:55.312000Z, 1533.69 2012-04-24T09:13:55.422000Z, 1533.69 2012-04-24T09:13:55.516000Z, 1533.70 2012-04-24T09:13:55.609000Z, 1533.70 2012-04-24T09:13:55.719000Z, 1533.70 2012-04-24T09:13:55.812000Z, 1533.71 2012-04-24T09:13:55.906000Z, 1533.71 2012-04-24T09:13:56.016000Z, 1533.71 2012-04-24T09:13:56.109000Z, 1533.71 2012-04-24T09:13:56.203000Z, 1533.72 2012-04-24T09:13:56.313000Z, 1533.72 2012-04-24T09:13:56.422000Z, 1533.72 2012-04-24T09:13:56.516000Z, 1533.72 2012-04-24T09:13:56.609000Z, 1533.72 2012-04-24T09:13:56.719000Z, 1533.72 2012-04-24T09:13:56.813000Z, 1533.72 2012-04-24T09:13:56.906000Z, 1533.72 2012-04-24T09:13:57.016000Z, 1533.72 2012-04-24T09:13:57.125000Z, 1533.73 2012-04-24T09:13:57.219000Z, 1533.73 2012-04-24T09:13:57.313000Z, 1533.73 2012-04-24T09:13:57.422000Z, 1533.73 2012-04-24T09:13:57.516000Z, 1533.73 2012-04-24T09:13:57.609000Z, 1533.73 2012-04-24T09:13:57.719000Z, 1533.73 2012-04-24T09:13:57.813000Z, 1533.73 2012-04-24T09:13:57.922000Z, 1533.73 2012-04-24T09:13:58.016000Z, 1533.73 2012-04-24T09:13:58.109000Z, 1533.73 2012-04-24T09:13:58.219000Z, 1533.73 2012-04-24T09:13:58.313000Z, 1533.73 2012-04-24T09:13:58.422000Z, 1533.73 2012-04-24T09:13:58.516000Z, 1533.73 2012-04-24T09:13:58.609000Z, 1533.72 2012-04-24T09:13:58.719000Z, 1533.72 2012-04-24T09:13:58.813000Z, 1533.72 2012-04-24T09:13:58.922000Z, 1533.72 2012-04-24T09:13:59.016000Z, 1533.72 2012-04-24T09:13:59.109000Z, 1533.72 2012-04-24T09:13:59.219000Z, 1533.72 2012-04-24T09:13:59.313000Z, 1533.72 2012-04-24T09:13:59.422000Z, 1533.72 2012-04-24T09:13:59.516000Z, 1533.72 2012-04-24T09:13:59.625000Z, 1533.72 2012-04-24T09:13:59.719000Z, 1533.72 2012-04-24T09:13:59.813000Z, 1533.72 2012-04-24T09:13:59.922000Z, 1533.72 2012-04-24T09:14:00.016000Z, 1533.72 2012-04-24T09:14:00.109000Z, 1533.73 2012-04-24T09:14:00.219000Z, 1533.73 2012-04-24T09:14:00.313000Z, 1533.73 2012-04-24T09:14:00.422000Z, 1533.73 2012-04-24T09:14:00.516000Z, 1533.73 2012-04-24T09:14:00.625000Z, 1533.73 2012-04-24T09:14:00.719000Z, 1533.73 2012-04-24T09:14:00.813000Z, 1533.73 2012-04-24T09:14:00.922000Z, 1533.73 2012-04-24T09:14:01.016000Z, 1533.73 2012-04-24T09:14:01.125000Z, 1533.73 2012-04-24T09:14:01.219000Z, 1533.73 2012-04-24T09:14:01.313000Z, 1533.73 2012-04-24T09:14:01.422000Z, 1533.73 2012-04-24T09:14:01.516000Z, 1533.73 2012-04-24T09:14:01.625000Z, 1533.73 2012-04-24T09:14:01.719000Z, 1533.72 2012-04-24T09:14:01.813000Z, 1533.72 2012-04-24T09:14:01.922000Z, 1533.72 2012-04-24T09:14:02.016000Z, 1533.72 2012-04-24T09:14:02.125000Z, 1533.72 2012-04-24T09:14:02.219000Z, 1533.71 2012-04-24T09:14:02.313000Z, 1533.71 2012-04-24T09:14:02.422000Z, 1533.71 2012-04-24T09:14:02.516000Z, 1533.71 2012-04-24T09:14:02.625000Z, 1533.70 2012-04-24T09:14:02.719000Z, 1533.70 2012-04-24T09:14:02.813000Z, 1533.70 2012-04-24T09:14:02.922000Z, 1533.70 2012-04-24T09:14:03.016000Z, 1533.70 2012-04-24T09:14:03.125000Z, 1533.70 2012-04-24T09:14:03.219000Z, 1533.70 2012-04-24T09:14:03.313000Z, 1533.70 2012-04-24T09:14:03.422000Z, 1533.70 2012-04-24T09:14:03.516000Z, 1533.70 2012-04-24T09:14:03.625000Z, 1533.70 2012-04-24T09:14:03.719000Z, 1533.70 2012-04-24T09:14:03.813000Z, 1533.70 2012-04-24T09:14:03.922000Z, 1533.70 2012-04-24T09:14:04.016000Z, 1533.70 2012-04-24T09:14:04.125000Z, 1533.70 2012-04-24T09:14:04.219000Z, 1533.70 2012-04-24T09:14:04.313000Z, 1533.71 2012-04-24T09:14:04.422000Z, 1533.71 2012-04-24T09:14:04.516000Z, 1533.71 2012-04-24T09:14:04.625000Z, 1533.71 2012-04-24T09:14:04.719000Z, 1533.72 2012-04-24T09:14:04.813000Z, 1533.72 2012-04-24T09:14:04.922000Z, 1533.72 2012-04-24T09:14:05.016000Z, 1533.72 2012-04-24T09:14:05.125000Z, 1533.72 2012-04-24T09:14:05.219000Z, 1533.72 2012-04-24T09:14:05.313000Z, 1533.72 2012-04-24T09:14:05.422000Z, 1533.72 2012-04-24T09:14:05.516000Z, 1533.72 2012-04-24T09:14:05.625000Z, 1533.73 2012-04-24T09:14:05.719000Z, 1533.73 2012-04-24T09:14:05.813000Z, 1533.73 2012-04-24T09:14:05.922000Z, 1533.73 2012-04-24T09:14:06.016000Z, 1533.73 2012-04-24T09:14:06.125000Z, 1533.73 2012-04-24T09:14:06.219000Z, 1533.73 2012-04-24T09:14:06.313000Z, 1533.73 2012-04-24T09:14:06.422000Z, 1533.73 2012-04-24T09:14:06.516000Z, 1533.73 2012-04-24T09:14:06.610000Z, 1533.73 2012-04-24T09:14:06.719000Z, 1533.74 2012-04-24T09:14:06.813000Z, 1533.73 2012-04-24T09:14:06.922000Z, 1533.73 2012-04-24T09:14:07.016000Z, 1533.73 2012-04-24T09:14:07.125000Z, 1533.73 2012-04-24T09:14:07.219000Z, 1533.73 2012-04-24T09:14:07.313000Z, 1533.73 2012-04-24T09:14:07.422000Z, 1533.73 2012-04-24T09:14:07.516000Z, 1533.73 2012-04-24T09:14:07.610000Z, 1533.73 2012-04-24T09:14:07.719000Z, 1533.73 2012-04-24T09:14:07.813000Z, 1533.73 2012-04-24T09:14:07.922000Z, 1533.73 2012-04-24T09:14:08.016000Z, 1533.73 2012-04-24T09:14:08.110000Z, 1533.73 2012-04-24T09:14:08.219000Z, 1533.73 2012-04-24T09:14:08.313000Z, 1533.73 2012-04-24T09:14:08.422000Z, 1533.72 2012-04-24T09:14:08.516000Z, 1533.72 2012-04-24T09:14:08.610000Z, 1533.72 2012-04-24T09:14:08.719000Z, 1533.72 2012-04-24T09:14:08.813000Z, 1533.72 2012-04-24T09:14:08.938000Z, 1533.72 2012-04-24T09:14:09.016000Z, 1533.72 2012-04-24T09:14:09.110000Z, 1533.71 2012-04-24T09:14:09.219000Z, 1533.71 2012-04-24T09:14:09.313000Z, 1533.71 2012-04-24T09:14:09.422000Z, 1533.71 2012-04-24T09:14:09.516000Z, 1533.71 2012-04-24T09:14:09.610000Z, 1533.71 2012-04-24T09:14:09.719000Z, 1533.71 2012-04-24T09:14:09.813000Z, 1533.71 2012-04-24T09:14:09.906000Z, 1533.71 2012-04-24T09:14:10.016000Z, 1533.71 2012-04-24T09:14:10.110000Z, 1533.70 2012-04-24T09:14:10.219000Z, 1533.70 2012-04-24T09:14:10.313000Z, 1533.70 2012-04-24T09:14:10.422000Z, 1533.70 2012-04-24T09:14:10.516000Z, 1533.70 2012-04-24T09:14:10.610000Z, 1533.70 2012-04-24T09:14:10.719000Z, 1533.70 2012-04-24T09:14:10.813000Z, 1533.71 2012-04-24T09:14:10.922000Z, 1533.71 2012-04-24T09:14:11.016000Z, 1533.71 2012-04-24T09:14:11.110000Z, 1533.71 2012-04-24T09:14:11.219000Z, 1533.71 2012-04-24T09:14:11.313000Z, 1533.71 2012-04-24T09:14:11.406000Z, 1533.71 2012-04-24T09:14:11.516000Z, 1533.71 2012-04-24T09:14:11.610000Z, 1533.71 2012-04-24T09:14:11.719000Z, 1533.71 2012-04-24T09:14:11.813000Z, 1533.71 2012-04-24T09:14:11.922000Z, 1533.71 2012-04-24T09:14:12.016000Z, 1533.71 2012-04-24T09:14:12.110000Z, 1533.71 2012-04-24T09:14:12.219000Z, 1533.72 2012-04-24T09:14:12.313000Z, 1533.72 2012-04-24T09:14:12.422000Z, 1533.72 2012-04-24T09:14:12.516000Z, 1533.72 2012-04-24T09:14:12.610000Z, 1533.72 2012-04-24T09:14:12.719000Z, 1533.72 2012-04-24T09:14:12.813000Z, 1533.72 2012-04-24T09:14:12.922000Z, 1533.72 2012-04-24T09:14:13.016000Z, 1533.73 2012-04-24T09:14:13.110000Z, 1533.73 2012-04-24T09:14:13.219000Z, 1533.73 2012-04-24T09:14:13.313000Z, 1533.73 2012-04-24T09:14:13.422000Z, 1533.73 2012-04-24T09:14:13.516000Z, 1533.73 2012-04-24T09:14:13.610000Z, 1533.73 2012-04-24T09:14:13.719000Z, 1533.73 2012-04-24T09:14:13.813000Z, 1533.73 2012-04-24T09:14:13.922000Z, 1533.73 2012-04-24T09:14:14.016000Z, 1533.73 2012-04-24T09:14:14.110000Z, 1533.73 2012-04-24T09:14:14.219000Z, 1533.73 2012-04-24T09:14:14.313000Z, 1533.73 2012-04-24T09:14:14.422000Z, 1533.73 2012-04-24T09:14:14.516000Z, 1533.73 2012-04-24T09:14:14.610000Z, 1533.73 2012-04-24T09:14:14.719000Z, 1533.73 2012-04-24T09:14:14.813000Z, 1533.73 2012-04-24T09:14:14.922000Z, 1533.73 2012-04-24T09:14:15.016000Z, 1533.73 2012-04-24T09:14:15.110000Z, 1533.73 2012-04-24T09:14:15.219000Z, 1533.73 2012-04-24T09:14:15.313000Z, 1533.73 2012-04-24T09:14:15.422000Z, 1533.73 2012-04-24T09:14:15.516000Z, 1533.73 2012-04-24T09:14:15.610000Z, 1533.73 2012-04-24T09:14:15.719000Z, 1533.73 2012-04-24T09:14:15.813000Z, 1533.73 2012-04-24T09:14:15.922000Z, 1533.73 2012-04-24T09:14:16.016000Z, 1533.73 2012-04-24T09:14:16.110000Z, 1533.73 2012-04-24T09:14:16.219000Z, 1533.73 2012-04-24T09:14:16.313000Z, 1533.73 2012-04-24T09:14:16.422000Z, 1533.73 2012-04-24T09:14:16.516000Z, 1533.73 2012-04-24T09:14:16.610000Z, 1533.74 2012-04-24T09:14:16.719000Z, 1533.74 2012-04-24T09:14:16.813000Z, 1533.74 2012-04-24T09:14:16.922000Z, 1533.74 2012-04-24T09:14:17.016000Z, 1533.74 2012-04-24T09:14:17.110000Z, 1533.74 2012-04-24T09:14:17.219000Z, 1533.74 2012-04-24T09:14:17.313000Z, 1533.74 2012-04-24T09:14:17.422000Z, 1533.74 2012-04-24T09:14:17.516000Z, 1533.74 2012-04-24T09:14:17.610000Z, 1533.74 2012-04-24T09:14:17.719000Z, 1533.74 2012-04-24T09:14:17.813000Z, 1533.74 2012-04-24T09:14:17.907000Z, 1533.74 2012-04-24T09:14:18.016000Z, 1533.74 2012-04-24T09:14:18.110000Z, 1533.74 2012-04-24T09:14:18.219000Z, 1533.74 2012-04-24T09:14:18.313000Z, 1533.74 2012-04-24T09:14:18.422000Z, 1533.74 2012-04-24T09:14:18.516000Z, 1533.74 2012-04-24T09:14:18.610000Z, 1533.74 2012-04-24T09:14:18.719000Z, 1533.74 2012-04-24T09:14:18.813000Z, 1533.74 2012-04-24T09:14:18.922000Z, 1533.74 2012-04-24T09:14:19.016000Z, 1533.74 2012-04-24T09:14:19.110000Z, 1533.74 2012-04-24T09:14:19.219000Z, 1533.74 2012-04-24T09:14:19.313000Z, 1533.74 2012-04-24T09:14:19.422000Z, 1533.74 2012-04-24T09:14:19.516000Z, 1533.74 2012-04-24T09:14:19.610000Z, 1533.74 2012-04-24T09:14:19.719000Z, 1533.74 2012-04-24T09:14:19.813000Z, 1533.74 2012-04-24T09:14:19.907000Z, 1533.74 2012-04-24T09:14:20.016000Z, 1533.74 2012-04-24T09:14:20.110000Z, 1533.74 2012-04-24T09:14:20.219000Z, 1533.74 2012-04-24T09:14:20.313000Z, 1533.74 2012-04-24T09:14:20.422000Z, 1533.74 2012-04-24T09:14:20.516000Z, 1533.74 2012-04-24T09:14:20.625000Z, 1533.74 2012-04-24T09:14:20.719000Z, 1533.74 2012-04-24T09:14:20.813000Z, 1533.74 2012-04-24T09:14:20.922000Z, 1533.74 2012-04-24T09:14:21.016000Z, 1533.74 2012-04-24T09:14:21.110000Z, 1533.74 2012-04-24T09:14:21.219000Z, 1533.74 2012-04-24T09:14:21.313000Z, 1533.74 2012-04-24T09:14:21.422000Z, 1533.74 2012-04-24T09:14:21.516000Z, 1533.74 2012-04-24T09:14:21.610000Z, 1533.74 2012-04-24T09:14:21.719000Z, 1533.73 2012-04-24T09:14:21.813000Z, 1533.73 2012-04-24T09:14:21.922000Z, 1533.73 2012-04-24T09:14:22.016000Z, 1533.73 2012-04-24T09:14:22.110000Z, 1533.73 2012-04-24T09:14:22.219000Z, 1533.72 2012-04-24T09:14:22.313000Z, 1533.72 2012-04-24T09:14:22.422000Z, 1533.72 2012-04-24T09:14:22.516000Z, 1533.72 2012-04-24T09:14:22.610000Z, 1533.72 2012-04-24T09:14:22.719000Z, 1533.72 2012-04-24T09:14:22.813000Z, 1533.72 2012-04-24T09:14:22.907000Z, 1533.72 2012-04-24T09:14:23.016000Z, 1533.71 2012-04-24T09:14:23.125000Z, 1533.71 2012-04-24T09:14:23.219000Z, 1533.71 2012-04-24T09:14:23.313000Z, 1533.71 2012-04-24T09:14:23.422000Z, 1533.71 2012-04-24T09:14:23.516000Z, 1533.71 2012-04-24T09:14:23.610000Z, 1533.71 2012-04-24T09:14:23.719000Z, 1533.71 2012-04-24T09:14:23.813000Z, 1533.70 2012-04-24T09:14:23.922000Z, 1533.70 2012-04-24T09:14:24.016000Z, 1533.70 2012-04-24T09:14:24.110000Z, 1533.69 2012-04-24T09:14:24.219000Z, 1533.69 2012-04-24T09:14:24.313000Z, 1533.68 2012-04-24T09:14:24.422000Z, 1533.68 2012-04-24T09:14:24.516000Z, 1533.68 2012-04-24T09:14:24.610000Z, 1533.68 2012-04-24T09:14:24.719000Z, 1533.68 2012-04-24T09:14:24.813000Z, 1533.68 2012-04-24T09:14:24.907000Z, 1533.68 2012-04-24T09:14:25.016000Z, 1533.68 2012-04-24T09:14:25.110000Z, 1533.68 2012-04-24T09:14:25.219000Z, 1533.69 2012-04-24T09:14:25.313000Z, 1533.69 2012-04-24T09:14:25.422000Z, 1533.69 2012-04-24T09:14:25.516000Z, 1533.70 2012-04-24T09:14:25.625000Z, 1533.70 2012-04-24T09:14:25.719000Z, 1533.70 2012-04-24T09:14:25.813000Z, 1533.71 2012-04-24T09:14:25.922000Z, 1533.71 2012-04-24T09:14:26.016000Z, 1533.71 2012-04-24T09:14:26.125000Z, 1533.71 2012-04-24T09:14:26.219000Z, 1533.72 2012-04-24T09:14:26.313000Z, 1533.72 2012-04-24T09:14:26.422000Z, 1533.72 2012-04-24T09:14:26.516000Z, 1533.72 2012-04-24T09:14:26.625000Z, 1533.72 2012-04-24T09:14:26.719000Z, 1533.73 2012-04-24T09:14:26.813000Z, 1533.73 2012-04-24T09:14:26.907000Z, 1533.73 2012-04-24T09:14:27.016000Z, 1533.73 2012-04-24T09:14:27.110000Z, 1533.73 2012-04-24T09:14:27.219000Z, 1533.74 2012-04-24T09:14:27.313000Z, 1533.74 2012-04-24T09:14:27.407000Z, 1533.74 2012-04-24T09:14:27.516000Z, 1533.74 2012-04-24T09:14:27.625000Z, 1533.74 2012-04-24T09:14:27.719000Z, 1533.74 2012-04-24T09:14:27.813000Z, 1533.74 2012-04-24T09:14:27.922000Z, 1533.74 2012-04-24T09:14:28.016000Z, 1533.74 2012-04-24T09:14:28.125000Z, 1533.74 2012-04-24T09:14:28.219000Z, 1533.74 2012-04-24T09:14:28.313000Z, 1533.74 2012-04-24T09:14:28.422000Z, 1533.74 2012-04-24T09:14:28.516000Z, 1533.74 2012-04-24T09:14:28.625000Z, 1533.74 2012-04-24T09:14:28.719000Z, 1533.74 2012-04-24T09:14:28.813000Z, 1533.74 2012-04-24T09:14:28.907000Z, 1533.74 2012-04-24T09:14:29.016000Z, 1533.74 2012-04-24T09:14:29.125000Z, 1533.74 2012-04-24T09:14:29.219000Z, 1533.74 2012-04-24T09:14:29.313000Z, 1533.74 2012-04-24T09:14:29.422000Z, 1533.74 2012-04-24T09:14:29.516000Z, 1533.74 2012-04-24T09:14:29.625000Z, 1533.74 2012-04-24T09:14:29.719000Z, 1533.74 2012-04-24T09:14:29.813000Z, 1533.74 2012-04-24T09:14:29.922000Z, 1533.74 2012-04-24T09:14:30.016000Z, 1533.74 2012-04-24T09:14:30.110000Z, 1533.74 2012-04-24T09:14:30.219000Z, 1533.74 2012-04-24T09:14:30.313000Z, 1533.74 2012-04-24T09:14:30.407000Z, 1533.74 2012-04-24T09:14:30.516000Z, 1533.74 2012-04-24T09:14:30.610000Z, 1533.73 2012-04-24T09:14:30.719000Z, 1533.73 2012-04-24T09:14:30.813000Z, 1533.73 2012-04-24T09:14:30.922000Z, 1533.73 2012-04-24T09:14:31.016000Z, 1533.73 2012-04-24T09:14:31.110000Z, 1533.72 2012-04-24T09:14:31.219000Z, 1533.72 2012-04-24T09:14:31.313000Z, 1533.72 2012-04-24T09:14:31.422000Z, 1533.72 2012-04-24T09:14:31.516000Z, 1533.72 2012-04-24T09:14:31.610000Z, 1533.72 2012-04-24T09:14:31.719000Z, 1533.73 2012-04-24T09:14:31.813000Z, 1533.73 2012-04-24T09:14:31.922000Z, 1533.73 2012-04-24T09:14:32.016000Z, 1533.73 2012-04-24T09:14:32.110000Z, 1533.73 2012-04-24T09:14:32.219000Z, 1533.73 2012-04-24T09:14:32.313000Z, 1533.74 2012-04-24T09:14:32.422000Z, 1533.74 2012-04-24T09:14:32.516000Z, 1533.74 2012-04-24T09:14:32.610000Z, 1533.74 2012-04-24T09:14:32.719000Z, 1533.74 2012-04-24T09:14:32.813000Z, 1533.74 2012-04-24T09:14:32.922000Z, 1533.74 2012-04-24T09:14:33.016000Z, 1533.74 2012-04-24T09:14:33.110000Z, 1533.74 2012-04-24T09:14:33.219000Z, 1533.74 2012-04-24T09:14:33.313000Z, 1533.74 2012-04-24T09:14:33.422000Z, 1533.74 2012-04-24T09:14:33.516000Z, 1533.74 2012-04-24T09:14:33.610000Z, 1533.74 2012-04-24T09:14:33.719000Z, 1533.74 2012-04-24T09:14:33.813000Z, 1533.74 2012-04-24T09:14:33.907000Z, 1533.74 2012-04-24T09:14:34.016000Z, 1533.74 2012-04-24T09:14:34.110000Z, 1533.74 2012-04-24T09:14:34.219000Z, 1533.74 2012-04-24T09:14:34.313000Z, 1533.74 2012-04-24T09:14:34.422000Z, 1533.74 2012-04-24T09:14:34.516000Z, 1533.74 2012-04-24T09:14:34.610000Z, 1533.74 2012-04-24T09:14:34.719000Z, 1533.74 2012-04-24T09:14:34.813000Z, 1533.74 2012-04-24T09:14:34.922000Z, 1533.74 2012-04-24T09:14:35.016000Z, 1533.74 2012-04-24T09:14:35.125000Z, 1533.74 2012-04-24T09:14:35.219000Z, 1533.74 2012-04-24T09:14:35.313000Z, 1533.74 2012-04-24T09:14:35.422000Z, 1533.74 2012-04-24T09:14:35.516000Z, 1533.74 2012-04-24T09:14:35.610000Z, 1533.74 2012-04-24T09:14:35.719000Z, 1533.74 2012-04-24T09:14:35.813000Z, 1533.74 2012-04-24T09:14:35.922000Z, 1533.74 2012-04-24T09:14:36.016000Z, 1533.74 2012-04-24T09:14:36.110000Z, 1533.73 2012-04-24T09:14:36.219000Z, 1533.73 2012-04-24T09:14:36.313000Z, 1533.73 2012-04-24T09:14:36.422000Z, 1533.73 2012-04-24T09:14:36.516000Z, 1533.73 2012-04-24T09:14:36.610000Z, 1533.73 2012-04-24T09:14:36.719000Z, 1533.73 2012-04-24T09:14:36.813000Z, 1533.72 2012-04-24T09:14:36.922000Z, 1533.72 2012-04-24T09:14:37.016000Z, 1533.72 2012-04-24T09:14:37.110000Z, 1533.72 2012-04-24T09:14:37.219000Z, 1533.72 2012-04-24T09:14:37.313000Z, 1533.72 2012-04-24T09:14:37.422000Z, 1533.72 2012-04-24T09:14:37.516000Z, 1533.72 2012-04-24T09:14:37.610000Z, 1533.72 2012-04-24T09:14:37.719000Z, 1533.72 2012-04-24T09:14:37.813000Z, 1533.72 2012-04-24T09:14:37.907000Z, 1533.72 2012-04-24T09:14:38.016000Z, 1533.72 2012-04-24T09:14:38.110000Z, 1533.72 2012-04-24T09:14:38.219000Z, 1533.73 2012-04-24T09:14:38.313000Z, 1533.73 2012-04-24T09:14:38.422000Z, 1533.73 2012-04-24T09:14:38.516000Z, 1533.73 2012-04-24T09:14:38.610000Z, 1533.73 2012-04-24T09:14:38.719000Z, 1533.73 2012-04-24T09:14:38.813000Z, 1533.74 2012-04-24T09:14:38.922000Z, 1533.74 2012-04-24T09:14:39.016000Z, 1533.74 2012-04-24T09:14:39.110000Z, 1533.74 2012-04-24T09:14:39.219000Z, 1533.74 2012-04-24T09:14:39.313000Z, 1533.74 2012-04-24T09:14:39.422000Z, 1533.74 2012-04-24T09:14:39.516000Z, 1533.74 2012-04-24T09:14:39.610000Z, 1533.74 2012-04-24T09:14:39.719000Z, 1533.74 2012-04-24T09:14:39.813000Z, 1533.74 2012-04-24T09:14:39.922000Z, 1533.74 2012-04-24T09:14:40.016000Z, 1533.74 2012-04-24T09:14:40.110000Z, 1533.74 2012-04-24T09:14:40.219000Z, 1533.73 2012-04-24T09:14:40.313000Z, 1533.73 2012-04-24T09:14:40.407000Z, 1533.73 2012-04-24T09:14:40.516000Z, 1533.73 2012-04-24T09:14:40.610000Z, 1533.73 2012-04-24T09:14:40.719000Z, 1533.73 2012-04-24T09:14:40.813000Z, 1533.72 2012-04-24T09:14:40.922000Z, 1533.72 2012-04-24T09:14:41.016000Z, 1533.72 2012-04-24T09:14:41.110000Z, 1533.72 2012-04-24T09:14:41.219000Z, 1533.71 2012-04-24T09:14:41.313000Z, 1533.71 2012-04-24T09:14:41.422000Z, 1533.71 2012-04-24T09:14:41.516000Z, 1533.71 2012-04-24T09:14:41.610000Z, 1533.71 2012-04-24T09:14:41.719000Z, 1533.71 2012-04-24T09:14:41.813000Z, 1533.71 2012-04-24T09:14:41.907000Z, 1533.71 2012-04-24T09:14:42.016000Z, 1533.71 2012-04-24T09:14:42.110000Z, 1533.71 2012-04-24T09:14:42.219000Z, 1533.71 2012-04-24T09:14:42.313000Z, 1533.71 2012-04-24T09:14:42.422000Z, 1533.71 2012-04-24T09:14:42.516000Z, 1533.71 2012-04-24T09:14:42.610000Z, 1533.71 2012-04-24T09:14:42.719000Z, 1533.71 2012-04-24T09:14:42.813000Z, 1533.71 2012-04-24T09:14:42.922000Z, 1533.71 2012-04-24T09:14:43.016000Z, 1533.71 2012-04-24T09:14:43.110000Z, 1533.71 2012-04-24T09:14:43.219000Z, 1533.71 2012-04-24T09:14:43.313000Z, 1533.71 2012-04-24T09:14:43.422000Z, 1533.71 2012-04-24T09:14:43.516000Z, 1533.71 2012-04-24T09:14:43.610000Z, 1533.71 2012-04-24T09:14:43.719000Z, 1533.71 2012-04-24T09:14:43.813000Z, 1533.71 2012-04-24T09:14:43.907000Z, 1533.71 2012-04-24T09:14:44.016000Z, 1533.70 2012-04-24T09:14:44.110000Z, 1533.70 2012-04-24T09:14:44.219000Z, 1533.70 2012-04-24T09:14:44.313000Z, 1533.70 2012-04-24T09:14:44.422000Z, 1533.70 2012-04-24T09:14:44.516000Z, 1533.70 2012-04-24T09:14:44.610000Z, 1533.70 2012-04-24T09:14:44.719000Z, 1533.70 2012-04-24T09:14:44.813000Z, 1533.70 2012-04-24T09:14:44.922000Z, 1533.70 2012-04-24T09:14:45.016000Z, 1533.71 2012-04-24T09:14:45.110000Z, 1533.71 2012-04-24T09:14:45.219000Z, 1533.71 2012-04-24T09:14:45.313000Z, 1533.72 2012-04-24T09:14:45.423000Z, 1533.72 2012-04-24T09:14:45.516000Z, 1533.72 2012-04-24T09:14:45.626000Z, 1533.72 2012-04-24T09:14:45.719000Z, 1533.73 2012-04-24T09:14:45.813000Z, 1533.73 2012-04-24T09:14:45.907000Z, 1533.73 2012-04-24T09:14:46.016000Z, 1533.73 2012-04-24T09:14:46.110000Z, 1533.73 2012-04-24T09:14:46.219000Z, 1533.73 2012-04-24T09:14:46.313000Z, 1533.73 2012-04-24T09:14:46.423000Z, 1533.73 2012-04-24T09:14:46.516000Z, 1533.73 2012-04-24T09:14:46.610000Z, 1533.74 2012-04-24T09:14:46.719000Z, 1533.74 2012-04-24T09:14:46.813000Z, 1533.74 2012-04-24T09:14:46.923000Z, 1533.74 2012-04-24T09:14:47.016000Z, 1533.74 2012-04-24T09:14:47.110000Z, 1533.74 2012-04-24T09:14:47.219000Z, 1533.74 2012-04-24T09:14:47.313000Z, 1533.74 2012-04-24T09:14:47.423000Z, 1533.74 2012-04-24T09:14:47.516000Z, 1533.74 2012-04-24T09:14:47.610000Z, 1533.73 2012-04-24T09:14:47.719000Z, 1533.73 2012-04-24T09:14:47.813000Z, 1533.73 2012-04-24T09:14:47.923000Z, 1533.73 2012-04-24T09:14:48.016000Z, 1533.73 2012-04-24T09:14:48.110000Z, 1533.73 2012-04-24T09:14:48.219000Z, 1533.73 2012-04-24T09:14:48.313000Z, 1533.73 2012-04-24T09:14:48.423000Z, 1533.74 2012-04-24T09:14:48.516000Z, 1533.74 2012-04-24T09:14:48.610000Z, 1533.74 2012-04-24T09:14:48.719000Z, 1533.74 2012-04-24T09:14:48.813000Z, 1533.74 2012-04-24T09:14:48.907000Z, 1533.74 2012-04-24T09:14:49.016000Z, 1533.74 2012-04-24T09:14:49.110000Z, 1533.74 2012-04-24T09:14:49.219000Z, 1533.74 2012-04-24T09:14:49.313000Z, 1533.74 2012-04-24T09:14:49.423000Z, 1533.74 2012-04-24T09:14:49.516000Z, 1533.74 2012-04-24T09:14:49.626000Z, 1533.73 2012-04-24T09:14:49.719000Z, 1533.73 2012-04-24T09:14:49.813000Z, 1533.73 2012-04-24T09:14:49.923000Z, 1533.73 2012-04-24T09:14:50.016000Z, 1533.73 2012-04-24T09:14:50.126000Z, 1533.73 2012-04-24T09:14:50.219000Z, 1533.73 2012-04-24T09:14:50.313000Z, 1533.73 2012-04-24T09:14:50.423000Z, 1533.73 2012-04-24T09:14:50.516000Z, 1533.72 2012-04-24T09:14:50.610000Z, 1533.72 2012-04-24T09:14:50.719000Z, 1533.72 2012-04-24T09:14:50.813000Z, 1533.72 2012-04-24T09:14:50.907000Z, 1533.71 2012-04-24T09:14:51.016000Z, 1533.71 2012-04-24T09:14:51.126000Z, 1533.71 2012-04-24T09:14:51.219000Z, 1533.71 2012-04-24T09:14:51.313000Z, 1533.71 2012-04-24T09:14:51.423000Z, 1533.71 2012-04-24T09:14:51.516000Z, 1533.70 2012-04-24T09:14:51.626000Z, 1533.70 2012-04-24T09:14:51.719000Z, 1533.70 2012-04-24T09:14:51.813000Z, 1533.70 2012-04-24T09:14:51.923000Z, 1533.70 2012-04-24T09:14:52.016000Z, 1533.70 2012-04-24T09:14:52.126000Z, 1533.71 2012-04-24T09:14:52.219000Z, 1533.71 2012-04-24T09:14:52.313000Z, 1533.71 2012-04-24T09:14:52.423000Z, 1533.71 2012-04-24T09:14:52.516000Z, 1533.71 2012-04-24T09:14:52.610000Z, 1533.71 2012-04-24T09:14:52.719000Z, 1533.71 2012-04-24T09:14:52.813000Z, 1533.71 2012-04-24T09:14:52.907000Z, 1533.71 2012-04-24T09:14:53.016000Z, 1533.71 2012-04-24T09:14:53.110000Z, 1533.71 2012-04-24T09:14:53.219000Z, 1533.71 2012-04-24T09:14:53.313000Z, 1533.72 2012-04-24T09:14:53.423000Z, 1533.72 2012-04-24T09:14:53.516000Z, 1533.72 2012-04-24T09:14:53.610000Z, 1533.72 2012-04-24T09:14:53.719000Z, 1533.73 2012-04-24T09:14:53.813000Z, 1533.72 2012-04-24T09:14:53.923000Z, 1533.72 2012-04-24T09:14:54.016000Z, 1533.73 2012-04-24T09:14:54.110000Z, 1533.73 2012-04-24T09:14:54.219000Z, 1533.73 2012-04-24T09:14:54.313000Z, 1533.73 2012-04-24T09:14:54.407000Z, 1533.73 2012-04-24T09:14:54.516000Z, 1533.73 2012-04-24T09:14:54.610000Z, 1533.73 2012-04-24T09:14:54.719000Z, 1533.73 2012-04-24T09:14:54.813000Z, 1533.73 2012-04-24T09:14:54.923000Z, 1533.74 2012-04-24T09:14:55.016000Z, 1533.74 2012-04-24T09:14:55.110000Z, 1533.74 2012-04-24T09:14:55.220000Z, 1533.74 2012-04-24T09:14:55.313000Z, 1533.74 2012-04-24T09:14:55.423000Z, 1533.74 2012-04-24T09:14:55.516000Z, 1533.74 2012-04-24T09:14:55.610000Z, 1533.74 2012-04-24T09:14:55.720000Z, 1533.74 2012-04-24T09:14:55.813000Z, 1533.74 2012-04-24T09:14:55.923000Z, 1533.74 2012-04-24T09:14:56.016000Z, 1533.74 2012-04-24T09:14:56.110000Z, 1533.74 2012-04-24T09:14:56.220000Z, 1533.74 2012-04-24T09:14:56.313000Z, 1533.73 2012-04-24T09:14:56.423000Z, 1533.73 2012-04-24T09:14:56.516000Z, 1533.73 2012-04-24T09:14:56.610000Z, 1533.73 2012-04-24T09:14:56.720000Z, 1533.72 2012-04-24T09:14:56.813000Z, 1533.72 2012-04-24T09:14:57.001000Z, 1533.72 2012-04-24T09:14:57.001000Z, 1533.72 2012-04-24T09:14:57.110000Z, 1533.72 2012-04-24T09:14:57.220000Z, 1533.72 2012-04-24T09:14:57.313000Z, 1533.72 2012-04-24T09:14:57.407000Z, 1533.72 2012-04-24T09:14:57.516000Z, 1533.72 2012-04-24T09:14:57.610000Z, 1533.71 2012-04-24T09:14:57.720000Z, 1533.71 2012-04-24T09:14:57.813000Z, 1533.71 2012-04-24T09:14:57.923000Z, 1533.71 2012-04-24T09:14:58.016000Z, 1533.71 2012-04-24T09:14:58.110000Z, 1533.71 2012-04-24T09:14:58.220000Z, 1533.72 2012-04-24T09:14:58.313000Z, 1533.72 2012-04-24T09:14:58.423000Z, 1533.72 2012-04-24T09:14:58.516000Z, 1533.72 2012-04-24T09:14:58.610000Z, 1533.72 2012-04-24T09:14:58.720000Z, 1533.72 2012-04-24T09:14:58.813000Z, 1533.72 2012-04-24T09:14:58.923000Z, 1533.72 2012-04-24T09:14:59.016000Z, 1533.73 2012-04-24T09:14:59.110000Z, 1533.73 2012-04-24T09:14:59.220000Z, 1533.73 2012-04-24T09:14:59.313000Z, 1533.73 2012-04-24T09:14:59.423000Z, 1533.73 2012-04-24T09:14:59.516000Z, 1533.73 2012-04-24T09:14:59.610000Z, 1533.73 2012-04-24T09:14:59.720000Z, 1533.73 2012-04-24T09:14:59.813000Z, 1533.73 2012-04-24T09:14:59.907000Z, 1533.73 2012-04-24T09:15:00.016000Z, 1533.74 2012-04-24T09:15:00.110000Z, 1533.74 2012-04-24T09:15:00.220000Z, 1533.74 2012-04-24T09:15:00.313000Z, 1533.74 2012-04-24T09:15:00.423000Z, 1533.74 2012-04-24T09:15:00.516000Z, 1533.74 2012-04-24T09:15:00.610000Z, 1533.74 2012-04-24T09:15:00.720000Z, 1533.74 2012-04-24T09:15:00.813000Z, 1533.74 2012-04-24T09:15:00.923000Z, 1533.74 2012-04-24T09:15:01.016000Z, 1533.73 2012-04-24T09:15:01.110000Z, 1533.73 2012-04-24T09:15:01.220000Z, 1533.73 2012-04-24T09:15:01.313000Z, 1533.73 2012-04-24T09:15:01.423000Z, 1533.73 2012-04-24T09:15:01.516000Z, 1533.73 2012-04-24T09:15:01.610000Z, 1533.72 2012-04-24T09:15:01.720000Z, 1533.72 2012-04-24T09:15:01.813000Z, 1533.72 2012-04-24T09:15:01.923000Z, 1533.72 2012-04-24T09:15:02.016000Z, 1533.72 2012-04-24T09:15:02.110000Z, 1533.72 2012-04-24T09:15:02.220000Z, 1533.72 2012-04-24T09:15:02.313000Z, 1533.72 2012-04-24T09:15:02.423000Z, 1533.72 2012-04-24T09:15:02.516000Z, 1533.72 2012-04-24T09:15:02.610000Z, 1533.72 2012-04-24T09:15:02.720000Z, 1533.72 2012-04-24T09:15:02.813000Z, 1533.72 2012-04-24T09:15:02.907000Z, 1533.72 2012-04-24T09:15:03.016000Z, 1533.71 2012-04-24T09:15:03.110000Z, 1533.71 2012-04-24T09:15:03.220000Z, 1533.71 2012-04-24T09:15:03.313000Z, 1533.71 2012-04-24T09:15:03.423000Z, 1533.70 2012-04-24T09:15:03.516000Z, 1533.70 2012-04-24T09:15:03.610000Z, 1533.70 2012-04-24T09:15:03.720000Z, 1533.69 2012-04-24T09:15:03.813000Z, 1533.69 2012-04-24T09:15:03.923000Z, 1533.69 2012-04-24T09:15:04.016000Z, 1533.68 2012-04-24T09:15:04.110000Z, 1533.68 2012-04-24T09:15:04.220000Z, 1533.68 2012-04-24T09:15:04.313000Z, 1533.68 2012-04-24T09:15:04.423000Z, 1533.68 2012-04-24T09:15:04.516000Z, 1533.67 2012-04-24T09:15:04.610000Z, 1533.67 2012-04-24T09:15:04.720000Z, 1533.67 2012-04-24T09:15:04.813000Z, 1533.67 2012-04-24T09:15:04.907000Z, 1533.67 2012-04-24T09:15:05.017000Z, 1533.67 2012-04-24T09:15:05.110000Z, 1533.68 2012-04-24T09:15:05.220000Z, 1533.68 2012-04-24T09:15:05.313000Z, 1533.68 2012-04-24T09:15:05.407000Z, 1533.69 2012-04-24T09:15:05.517000Z, 1533.69 2012-04-24T09:15:05.610000Z, 1533.70 2012-04-24T09:15:05.720000Z, 1533.70 2012-04-24T09:15:05.813000Z, 1533.70 2012-04-24T09:15:05.923000Z, 1533.71 2012-04-24T09:15:06.017000Z, 1533.71 2012-04-24T09:15:06.110000Z, 1533.72 2012-04-24T09:15:06.220000Z, 1533.72 2012-04-24T09:15:06.313000Z, 1533.72 2012-04-24T09:15:06.423000Z, 1533.72 2012-04-24T09:15:06.517000Z, 1533.73 2012-04-24T09:15:06.610000Z, 1533.73 2012-04-24T09:15:06.720000Z, 1533.73 2012-04-24T09:15:06.813000Z, 1533.73 2012-04-24T09:15:06.923000Z, 1533.73 2012-04-24T09:15:07.017000Z, 1533.73 2012-04-24T09:15:07.110000Z, 1533.73 2012-04-24T09:15:07.220000Z, 1533.73 2012-04-24T09:15:07.313000Z, 1533.73 2012-04-24T09:15:07.423000Z, 1533.73 2012-04-24T09:15:07.517000Z, 1533.73 2012-04-24T09:15:07.610000Z, 1533.73 2012-04-24T09:15:07.720000Z, 1533.73 2012-04-24T09:15:07.813000Z, 1533.73 2012-04-24T09:15:07.907000Z, 1533.73 2012-04-24T09:15:08.017000Z, 1533.73 2012-04-24T09:15:08.110000Z, 1533.73 2012-04-24T09:15:08.220000Z, 1533.73 2012-04-24T09:15:08.313000Z, 1533.73 2012-04-24T09:15:08.423000Z, 1533.74 2012-04-24T09:15:08.517000Z, 1533.74 2012-04-24T09:15:08.610000Z, 1533.74 2012-04-24T09:15:08.720000Z, 1533.74 2012-04-24T09:15:08.813000Z, 1533.74 2012-04-24T09:15:08.923000Z, 1533.73 2012-04-24T09:15:09.017000Z, 1533.73 2012-04-24T09:15:09.110000Z, 1533.73 2012-04-24T09:15:09.220000Z, 1533.73 2012-04-24T09:15:09.313000Z, 1533.73 2012-04-24T09:15:09.423000Z, 1533.73 2012-04-24T09:15:09.517000Z, 1533.73 2012-04-24T09:15:09.610000Z, 1533.73 2012-04-24T09:15:09.720000Z, 1533.73 2012-04-24T09:15:09.813000Z, 1533.73 2012-04-24T09:15:09.923000Z, 1533.73 2012-04-24T09:15:10.017000Z, 1533.73 2012-04-24T09:15:10.110000Z, 1533.73 2012-04-24T09:15:10.220000Z, 1533.73 2012-04-24T09:15:10.313000Z, 1533.73 2012-04-24T09:15:10.423000Z, 1533.73 2012-04-24T09:15:10.517000Z, 1533.73 2012-04-24T09:15:10.610000Z, 1533.73 2012-04-24T09:15:10.720000Z, 1533.72 2012-04-24T09:15:10.813000Z, 1533.72 2012-04-24T09:15:10.907000Z, 1533.72 2012-04-24T09:15:11.017000Z, 1533.72 2012-04-24T09:15:11.110000Z, 1533.72 2012-04-24T09:15:11.220000Z, 1533.72 2012-04-24T09:15:11.313000Z, 1533.72 2012-04-24T09:15:11.423000Z, 1533.72 2012-04-24T09:15:11.517000Z, 1533.72 2012-04-24T09:15:11.610000Z, 1533.72 2012-04-24T09:15:11.720000Z, 1533.73 2012-04-24T09:15:11.813000Z, 1533.73 2012-04-24T09:15:11.923000Z, 1533.73 2012-04-24T09:15:12.017000Z, 1533.73 2012-04-24T09:15:12.110000Z, 1533.73 2012-04-24T09:15:12.220000Z, 1533.73 2012-04-24T09:15:12.313000Z, 1533.73 2012-04-24T09:15:12.423000Z, 1533.73 2012-04-24T09:15:12.517000Z, 1533.73 2012-04-24T09:15:12.626000Z, 1533.73 2012-04-24T09:15:12.720000Z, 1533.73 2012-04-24T09:15:12.813000Z, 1533.73 2012-04-24T09:15:12.923000Z, 1533.73 2012-04-24T09:15:13.017000Z, 1533.73 2012-04-24T09:15:13.110000Z, 1533.73 2012-04-24T09:15:13.220000Z, 1533.74 2012-04-24T09:15:13.313000Z, 1533.74 2012-04-24T09:15:13.423000Z, 1533.74 2012-04-24T09:15:13.517000Z, 1533.74 2012-04-24T09:15:13.610000Z, 1533.74 2012-04-24T09:15:13.720000Z, 1533.74 2012-04-24T09:15:13.813000Z, 1533.74 2012-04-24T09:15:13.923000Z, 1533.73 2012-04-24T09:15:14.017000Z, 1533.73 2012-04-24T09:15:14.110000Z, 1533.73 2012-04-24T09:15:14.220000Z, 1533.73 2012-04-24T09:15:14.313000Z, 1533.73 2012-04-24T09:15:14.423000Z, 1533.72 2012-04-24T09:15:14.517000Z, 1533.72 2012-04-24T09:15:14.610000Z, 1533.72 2012-04-24T09:15:14.720000Z, 1533.72 2012-04-24T09:15:14.814000Z, 1533.72 2012-04-24T09:15:14.923000Z, 1533.72 2012-04-24T09:15:15.017000Z, 1533.71 2012-04-24T09:15:15.110000Z, 1533.71 2012-04-24T09:15:15.220000Z, 1533.71 2012-04-24T09:15:15.314000Z, 1533.71 2012-04-24T09:15:15.423000Z, 1533.71 2012-04-24T09:15:15.517000Z, 1533.71 2012-04-24T09:15:15.610000Z, 1533.71 2012-04-24T09:15:15.720000Z, 1533.70 2012-04-24T09:15:15.814000Z, 1533.70 2012-04-24T09:15:15.907000Z, 1533.70 2012-04-24T09:15:16.017000Z, 1533.70 2012-04-24T09:15:16.110000Z, 1533.70 2012-04-24T09:15:16.220000Z, 1533.70 2012-04-24T09:15:16.314000Z, 1533.71 2012-04-24T09:15:16.423000Z, 1533.71 2012-04-24T09:15:16.517000Z, 1533.71 2012-04-24T09:15:16.610000Z, 1533.71 2012-04-24T09:15:16.720000Z, 1533.71 2012-04-24T09:15:16.814000Z, 1533.71 2012-04-24T09:15:16.923000Z, 1533.71 2012-04-24T09:15:17.017000Z, 1533.71 2012-04-24T09:15:17.110000Z, 1533.71 2012-04-24T09:15:17.220000Z, 1533.71 2012-04-24T09:15:17.314000Z, 1533.71 2012-04-24T09:15:17.407000Z, 1533.71 2012-04-24T09:15:17.517000Z, 1533.71 2012-04-24T09:15:17.610000Z, 1533.71 2012-04-24T09:15:17.720000Z, 1533.71 2012-04-24T09:15:17.814000Z, 1533.71 2012-04-24T09:15:17.907000Z, 1533.71 2012-04-24T09:15:18.017000Z, 1533.71 2012-04-24T09:15:18.110000Z, 1533.70 2012-04-24T09:15:18.220000Z, 1533.70 2012-04-24T09:15:18.314000Z, 1533.70 2012-04-24T09:15:18.423000Z, 1533.70 2012-04-24T09:15:18.517000Z, 1533.70 2012-04-24T09:15:18.610000Z, 1533.71 2012-04-24T09:15:18.720000Z, 1533.71 2012-04-24T09:15:18.814000Z, 1533.71 2012-04-24T09:15:18.923000Z, 1533.71 2012-04-24T09:15:19.017000Z, 1533.71 2012-04-24T09:15:19.110000Z, 1533.71 2012-04-24T09:15:19.220000Z, 1533.71 2012-04-24T09:15:19.314000Z, 1533.71 2012-04-24T09:15:19.423000Z, 1533.71 2012-04-24T09:15:19.517000Z, 1533.71 2012-04-24T09:15:19.610000Z, 1533.71 2012-04-24T09:15:19.720000Z, 1533.71 2012-04-24T09:15:19.814000Z, 1533.71 2012-04-24T09:15:19.907000Z, 1533.71 2012-04-24T09:15:20.017000Z, 1533.71 2012-04-24T09:15:20.110000Z, 1533.71 2012-04-24T09:15:20.220000Z, 1533.71 2012-04-24T09:15:20.314000Z, 1533.72 2012-04-24T09:15:20.423000Z, 1533.72 2012-04-24T09:15:20.517000Z, 1533.72 2012-04-24T09:15:20.610000Z, 1533.72 2012-04-24T09:15:20.720000Z, 1533.72 2012-04-24T09:15:20.814000Z, 1533.73 2012-04-24T09:15:20.923000Z, 1533.73 2012-04-24T09:15:21.017000Z, 1533.73 2012-04-24T09:15:21.110000Z, 1533.73 2012-04-24T09:15:21.220000Z, 1533.73 2012-04-24T09:15:21.314000Z, 1533.73 2012-04-24T09:15:21.407000Z, 1533.73 2012-04-24T09:15:21.517000Z, 1533.73 2012-04-24T09:15:21.610000Z, 1533.73 2012-04-24T09:15:21.720000Z, 1533.73 2012-04-24T09:15:21.814000Z, 1533.73 2012-04-24T09:15:21.907000Z, 1533.73 2012-04-24T09:15:22.017000Z, 1533.73 2012-04-24T09:15:22.110000Z, 1533.73 2012-04-24T09:15:22.220000Z, 1533.73 2012-04-24T09:15:22.314000Z, 1533.73 2012-04-24T09:15:22.423000Z, 1533.73 2012-04-24T09:15:22.517000Z, 1533.73 2012-04-24T09:15:22.610000Z, 1533.73 2012-04-24T09:15:22.720000Z, 1533.73 2012-04-24T09:15:22.814000Z, 1533.73 2012-04-24T09:15:22.907000Z, 1533.73 2012-04-24T09:15:23.017000Z, 1533.73 2012-04-24T09:15:23.110000Z, 1533.73 2012-04-24T09:15:23.220000Z, 1533.72 2012-04-24T09:15:23.314000Z, 1533.72 2012-04-24T09:15:23.423000Z, 1533.72 2012-04-24T09:15:23.517000Z, 1533.72 2012-04-24T09:15:23.610000Z, 1533.72 2012-04-24T09:15:23.720000Z, 1533.72 2012-04-24T09:15:23.814000Z, 1533.71 2012-04-24T09:15:23.923000Z, 1533.71 2012-04-24T09:15:24.017000Z, 1533.71 2012-04-24T09:15:24.110000Z, 1533.71 2012-04-24T09:15:24.220000Z, 1533.71 2012-04-24T09:15:24.314000Z, 1533.71 2012-04-24T09:15:24.423000Z, 1533.71 2012-04-24T09:15:24.517000Z, 1533.71 2012-04-24T09:15:24.611000Z, 1533.71 2012-04-24T09:15:24.720000Z, 1533.71 2012-04-24T09:15:24.814000Z, 1533.71 2012-04-24T09:15:24.923000Z, 1533.71 2012-04-24T09:15:25.017000Z, 1533.71 2012-04-24T09:15:25.111000Z, 1533.71 2012-04-24T09:15:25.220000Z, 1533.71 2012-04-24T09:15:25.314000Z, 1533.71 2012-04-24T09:15:25.407000Z, 1533.71 2012-04-24T09:15:25.517000Z, 1533.71 2012-04-24T09:15:25.611000Z, 1533.71 2012-04-24T09:15:25.720000Z, 1533.71 2012-04-24T09:15:25.814000Z, 1533.71 2012-04-24T09:15:25.923000Z, 1533.71 2012-04-24T09:15:26.017000Z, 1533.71 2012-04-24T09:15:26.111000Z, 1533.72 2012-04-24T09:15:26.220000Z, 1533.72 2012-04-24T09:15:26.314000Z, 1533.72 2012-04-24T09:15:26.423000Z, 1533.72 2012-04-24T09:15:26.517000Z, 1533.73 2012-04-24T09:15:26.611000Z, 1533.73 2012-04-24T09:15:26.720000Z, 1533.73 2012-04-24T09:15:26.814000Z, 1533.73 2012-04-24T09:15:26.923000Z, 1533.73 2012-04-24T09:15:27.017000Z, 1533.73 2012-04-24T09:15:27.111000Z, 1533.73 2012-04-24T09:15:27.220000Z, 1533.73 2012-04-24T09:15:27.314000Z, 1533.73 2012-04-24T09:15:27.423000Z, 1533.73 2012-04-24T09:15:27.517000Z, 1533.73 2012-04-24T09:15:27.611000Z, 1533.73 2012-04-24T09:15:27.720000Z, 1533.73 2012-04-24T09:15:27.814000Z, 1533.73 2012-04-24T09:15:27.907000Z, 1533.73 2012-04-24T09:15:28.017000Z, 1533.73 2012-04-24T09:15:28.111000Z, 1533.73 2012-04-24T09:15:28.220000Z, 1533.73 2012-04-24T09:15:28.314000Z, 1533.73 2012-04-24T09:15:28.423000Z, 1533.73 2012-04-24T09:15:28.517000Z, 1533.73 2012-04-24T09:15:28.611000Z, 1533.73 2012-04-24T09:15:28.720000Z, 1533.73 2012-04-24T09:15:28.814000Z, 1533.73 2012-04-24T09:15:28.907000Z, 1533.73 2012-04-24T09:15:29.017000Z, 1533.73 2012-04-24T09:15:29.111000Z, 1533.73 2012-04-24T09:15:29.220000Z, 1533.73 2012-04-24T09:15:29.314000Z, 1533.73 2012-04-24T09:15:29.423000Z, 1533.73 2012-04-24T09:15:29.517000Z, 1533.73 2012-04-24T09:15:29.611000Z, 1533.73 2012-04-24T09:15:29.720000Z, 1533.73 2012-04-24T09:15:29.814000Z, 1533.73 2012-04-24T09:15:29.923000Z, 1533.73 2012-04-24T09:15:30.017000Z, 1533.73 2012-04-24T09:15:30.111000Z, 1533.73 2012-04-24T09:15:30.220000Z, 1533.73 2012-04-24T09:15:30.314000Z, 1533.73 2012-04-24T09:15:30.423000Z, 1533.73 2012-04-24T09:15:30.517000Z, 1533.73 2012-04-24T09:15:30.611000Z, 1533.73 2012-04-24T09:15:30.720000Z, 1533.73 2012-04-24T09:15:30.814000Z, 1533.72 2012-04-24T09:15:30.907000Z, 1533.72 2012-04-24T09:15:31.017000Z, 1533.72 2012-04-24T09:15:31.111000Z, 1533.72 2012-04-24T09:15:31.220000Z, 1533.72 2012-04-24T09:15:31.314000Z, 1533.72 2012-04-24T09:15:31.423000Z, 1533.72 2012-04-24T09:15:31.517000Z, 1533.72 2012-04-24T09:15:31.611000Z, 1533.71 2012-04-24T09:15:31.720000Z, 1533.71 2012-04-24T09:15:31.814000Z, 1533.71 2012-04-24T09:15:31.907000Z, 1533.71 2012-04-24T09:15:32.017000Z, 1533.71 2012-04-24T09:15:32.111000Z, 1533.70 2012-04-24T09:15:32.220000Z, 1533.70 2012-04-24T09:15:32.314000Z, 1533.70 2012-04-24T09:15:32.423000Z, 1533.70 2012-04-24T09:15:32.517000Z, 1533.70 2012-04-24T09:15:32.611000Z, 1533.70 2012-04-24T09:15:32.720000Z, 1533.70 2012-04-24T09:15:32.814000Z, 1533.70 2012-04-24T09:15:32.923000Z, 1533.70 2012-04-24T09:15:33.017000Z, 1533.70 2012-04-24T09:15:33.111000Z, 1533.70 2012-04-24T09:15:33.220000Z, 1533.70 2012-04-24T09:15:33.314000Z, 1533.70 2012-04-24T09:15:33.423000Z, 1533.70 2012-04-24T09:15:33.517000Z, 1533.70 2012-04-24T09:15:33.611000Z, 1533.70 2012-04-24T09:15:33.720000Z, 1533.70 2012-04-24T09:15:33.814000Z, 1533.70 2012-04-24T09:15:33.923000Z, 1533.70 2012-04-24T09:15:34.017000Z, 1533.70 2012-04-24T09:15:34.111000Z, 1533.70 2012-04-24T09:15:34.220000Z, 1533.70 2012-04-24T09:15:34.314000Z, 1533.70 2012-04-24T09:15:34.423000Z, 1533.70 2012-04-24T09:15:34.517000Z, 1533.71 2012-04-24T09:15:34.611000Z, 1533.71 2012-04-24T09:15:34.720000Z, 1533.71 2012-04-24T09:15:34.814000Z, 1533.72 2012-04-24T09:15:34.923000Z, 1533.72 2012-04-24T09:15:35.017000Z, 1533.72 2012-04-24T09:15:35.111000Z, 1533.72 2012-04-24T09:15:35.220000Z, 1533.73 2012-04-24T09:15:35.314000Z, 1533.73 2012-04-24T09:15:35.423000Z, 1533.73 2012-04-24T09:15:35.517000Z, 1533.73 2012-04-24T09:15:35.626000Z, 1533.73 2012-04-24T09:15:35.704000Z, 1533.73 2012-04-24T09:15:35.814000Z, 1533.73 2012-04-24T09:15:35.908000Z, 1533.73 2012-04-24T09:15:36.017000Z, 1533.74 2012-04-24T09:15:36.111000Z, 1533.74 2012-04-24T09:15:36.204000Z, 1533.74 2012-04-24T09:15:36.314000Z, 1533.74 2012-04-24T09:15:36.423000Z, 1533.74 2012-04-24T09:15:36.517000Z, 1533.74 2012-04-24T09:15:36.611000Z, 1533.74 2012-04-24T09:15:36.720000Z, 1533.74 2012-04-24T09:15:36.814000Z, 1533.73 2012-04-24T09:15:36.986000Z, 1533.73 2012-04-24T09:15:37.017000Z, 1533.73 2012-04-24T09:15:37.111000Z, 1533.73 2012-04-24T09:15:37.220000Z, 1533.73 2012-04-24T09:15:37.314000Z, 1533.73 2012-04-24T09:15:37.423000Z, 1533.73 2012-04-24T09:15:37.517000Z, 1533.73 2012-04-24T09:15:37.626000Z, 1533.73 2012-04-24T09:15:37.720000Z, 1533.73 2012-04-24T09:15:37.814000Z, 1533.73 2012-04-24T09:15:37.908000Z, 1533.73 2012-04-24T09:15:38.017000Z, 1533.73 2012-04-24T09:15:38.111000Z, 1533.73 2012-04-24T09:15:38.220000Z, 1533.73 2012-04-24T09:15:38.314000Z, 1533.73 2012-04-24T09:15:38.423000Z, 1533.73 2012-04-24T09:15:38.517000Z, 1533.73 2012-04-24T09:15:38.611000Z, 1533.73 2012-04-24T09:15:38.720000Z, 1533.73 2012-04-24T09:15:38.814000Z, 1533.72 2012-04-24T09:15:38.923000Z, 1533.72 2012-04-24T09:15:39.017000Z, 1533.72 2012-04-24T09:15:39.111000Z, 1533.72 2012-04-24T09:15:39.220000Z, 1533.72 2012-04-24T09:15:39.314000Z, 1533.72 2012-04-24T09:15:39.423000Z, 1533.72 2012-04-24T09:15:39.517000Z, 1533.72 2012-04-24T09:15:39.611000Z, 1533.72 2012-04-24T09:15:39.720000Z, 1533.72 2012-04-24T09:15:39.814000Z, 1533.72 2012-04-24T09:15:39.908000Z, 1533.72 2012-04-24T09:15:40.017000Z, 1533.72 2012-04-24T09:15:40.111000Z, 1533.72 2012-04-24T09:15:40.220000Z, 1533.73 2012-04-24T09:15:40.314000Z, 1533.73 2012-04-24T09:15:40.423000Z, 1533.73 2012-04-24T09:15:40.517000Z, 1533.73 2012-04-24T09:15:40.611000Z, 1533.73 2012-04-24T09:15:40.720000Z, 1533.73 2012-04-24T09:15:40.814000Z, 1533.73 2012-04-24T09:15:40.923000Z, 1533.72 2012-04-24T09:15:41.017000Z, 1533.72 2012-04-24T09:15:41.111000Z, 1533.72 2012-04-24T09:15:41.220000Z, 1533.72 2012-04-24T09:15:41.314000Z, 1533.71 2012-04-24T09:15:41.423000Z, 1533.71 2012-04-24T09:15:41.517000Z, 1533.71 2012-04-24T09:15:41.611000Z, 1533.71 2012-04-24T09:15:41.720000Z, 1533.71 2012-04-24T09:15:41.814000Z, 1533.71 2012-04-24T09:15:41.908000Z, 1533.71 2012-04-24T09:15:42.017000Z, 1533.71 2012-04-24T09:15:42.111000Z, 1533.71 2012-04-24T09:15:42.220000Z, 1533.71 2012-04-24T09:15:42.314000Z, 1533.71 2012-04-24T09:15:42.423000Z, 1533.71 2012-04-24T09:15:42.517000Z, 1533.71 2012-04-24T09:15:42.611000Z, 1533.71 2012-04-24T09:15:42.720000Z, 1533.72 2012-04-24T09:15:42.814000Z, 1533.72 2012-04-24T09:15:42.908000Z, 1533.72 2012-04-24T09:15:43.017000Z, 1533.72 2012-04-24T09:15:43.111000Z, 1533.72 2012-04-24T09:15:43.220000Z, 1533.72 2012-04-24T09:15:43.314000Z, 1533.72 2012-04-24T09:15:43.423000Z, 1533.72 2012-04-24T09:15:43.517000Z, 1533.72 2012-04-24T09:15:43.611000Z, 1533.72 2012-04-24T09:15:43.720000Z, 1533.72 2012-04-24T09:15:43.814000Z, 1533.72 2012-04-24T09:15:43.923000Z, 1533.72 2012-04-24T09:15:44.017000Z, 1533.71 2012-04-24T09:15:44.111000Z, 1533.71 2012-04-24T09:15:44.220000Z, 1533.71 2012-04-24T09:15:44.314000Z, 1533.71 2012-04-24T09:15:44.423000Z, 1533.71 2012-04-24T09:15:44.517000Z, 1533.71 2012-04-24T09:15:44.611000Z, 1533.71 2012-04-24T09:15:44.720000Z, 1533.71 2012-04-24T09:15:44.814000Z, 1533.71 2012-04-24T09:15:44.908000Z, 1533.72 2012-04-24T09:15:45.017000Z, 1533.72 2012-04-24T09:15:45.111000Z, 1533.72 2012-04-24T09:15:45.220000Z, 1533.72 2012-04-24T09:15:45.314000Z, 1533.72 2012-04-24T09:15:45.423000Z, 1533.73 2012-04-24T09:15:45.517000Z, 1533.73 2012-04-24T09:15:45.611000Z, 1533.73 2012-04-24T09:15:45.720000Z, 1533.73 2012-04-24T09:15:45.814000Z, 1533.73 2012-04-24T09:15:45.923000Z, 1533.73 2012-04-24T09:15:46.017000Z, 1533.74 2012-04-24T09:15:46.111000Z, 1533.74 2012-04-24T09:15:46.220000Z, 1533.74 2012-04-24T09:15:46.314000Z, 1533.74 2012-04-24T09:15:46.423000Z, 1533.74 2012-04-24T09:15:46.517000Z, 1533.74 2012-04-24T09:15:46.611000Z, 1533.74 2012-04-24T09:15:46.720000Z, 1533.74 2012-04-24T09:15:46.814000Z, 1533.74 2012-04-24T09:15:46.923000Z, 1533.74 2012-04-24T09:15:47.017000Z, 1533.74 2012-04-24T09:15:47.111000Z, 1533.74 2012-04-24T09:15:47.220000Z, 1533.74 2012-04-24T09:15:47.314000Z, 1533.74 2012-04-24T09:15:47.423000Z, 1533.74 2012-04-24T09:15:47.517000Z, 1533.74 2012-04-24T09:15:47.611000Z, 1533.74 2012-04-24T09:15:47.720000Z, 1533.74 2012-04-24T09:15:47.814000Z, 1533.74 2012-04-24T09:15:47.923000Z, 1533.74 2012-04-24T09:15:48.017000Z, 1533.74 2012-04-24T09:15:48.111000Z, 1533.74 2012-04-24T09:15:48.220000Z, 1533.74 2012-04-24T09:15:48.314000Z, 1533.74 2012-04-24T09:15:48.408000Z, 1533.74 2012-04-24T09:15:48.517000Z, 1533.74 2012-04-24T09:15:48.611000Z, 1533.74 2012-04-24T09:15:48.720000Z, 1533.74 2012-04-24T09:15:48.814000Z, 1533.74 2012-04-24T09:15:48.908000Z, 1533.74 2012-04-24T09:15:49.017000Z, 1533.74 2012-04-24T09:15:49.111000Z, 1533.74 2012-04-24T09:15:49.220000Z, 1533.74 2012-04-24T09:15:49.314000Z, 1533.74 2012-04-24T09:15:49.423000Z, 1533.74 2012-04-24T09:15:49.517000Z, 1533.74 2012-04-24T09:15:49.611000Z, 1533.74 2012-04-24T09:15:49.720000Z, 1533.73 2012-04-24T09:15:49.814000Z, 1533.73 2012-04-24T09:15:49.923000Z, 1533.73 2012-04-24T09:15:50.017000Z, 1533.73 2012-04-24T09:15:50.111000Z, 1533.73 2012-04-24T09:15:50.220000Z, 1533.73 2012-04-24T09:15:50.314000Z, 1533.73 2012-04-24T09:15:50.423000Z, 1533.73 2012-04-24T09:15:50.517000Z, 1533.73 2012-04-24T09:15:50.611000Z, 1533.73 2012-04-24T09:15:50.720000Z, 1533.73 2012-04-24T09:15:50.814000Z, 1533.73 2012-04-24T09:15:50.908000Z, 1533.73 2012-04-24T09:15:51.048000Z, 1533.73 2012-04-24T09:15:51.111000Z, 1533.73 2012-04-24T09:15:51.220000Z, 1533.73 2012-04-24T09:15:51.314000Z, 1533.73 2012-04-24T09:15:51.423000Z, 1533.73 2012-04-24T09:15:51.517000Z, 1533.73 2012-04-24T09:15:51.611000Z, 1533.73 2012-04-24T09:15:51.720000Z, 1533.73 2012-04-24T09:15:51.814000Z, 1533.73 2012-04-24T09:15:51.923000Z, 1533.73 2012-04-24T09:15:52.017000Z, 1533.73 2012-04-24T09:15:52.111000Z, 1533.73 2012-04-24T09:15:52.220000Z, 1533.73 2012-04-24T09:15:52.314000Z, 1533.73 2012-04-24T09:15:52.423000Z, 1533.73 2012-04-24T09:15:52.517000Z, 1533.73 2012-04-24T09:15:52.611000Z, 1533.73 2012-04-24T09:15:52.720000Z, 1533.73 2012-04-24T09:15:52.814000Z, 1533.73 2012-04-24T09:15:52.908000Z, 1533.73 2012-04-24T09:15:53.017000Z, 1533.73 2012-04-24T09:15:53.111000Z, 1533.73 2012-04-24T09:15:53.220000Z, 1533.73 2012-04-24T09:15:53.314000Z, 1533.73 2012-04-24T09:15:53.423000Z, 1533.73 2012-04-24T09:15:53.517000Z, 1533.73 2012-04-24T09:15:53.611000Z, 1533.73 2012-04-24T09:15:53.720000Z, 1533.73 2012-04-24T09:15:53.814000Z, 1533.73 2012-04-24T09:15:53.908000Z, 1533.73 2012-04-24T09:15:54.017000Z, 1533.73 2012-04-24T09:15:54.111000Z, 1533.74 2012-04-24T09:15:54.220000Z, 1533.74 2012-04-24T09:15:54.314000Z, 1533.74 2012-04-24T09:15:54.423000Z, 1533.74 2012-04-24T09:15:54.517000Z, 1533.74 2012-04-24T09:15:54.611000Z, 1533.73 2012-04-24T09:15:54.720000Z, 1533.74 2012-04-24T09:15:54.814000Z, 1533.74 2012-04-24T09:15:54.923000Z, 1533.73 2012-04-24T09:15:55.017000Z, 1533.73 2012-04-24T09:15:55.111000Z, 1533.73 2012-04-24T09:15:55.220000Z, 1533.73 2012-04-24T09:15:55.314000Z, 1533.73 2012-04-24T09:15:55.423000Z, 1533.73 2012-04-24T09:15:55.517000Z, 1533.73 2012-04-24T09:15:55.611000Z, 1533.73 2012-04-24T09:15:55.720000Z, 1533.73 2012-04-24T09:15:55.814000Z, 1533.73 2012-04-24T09:15:55.908000Z, 1533.73 2012-04-24T09:15:56.017000Z, 1533.73 2012-04-24T09:15:56.111000Z, 1533.73 2012-04-24T09:15:56.220000Z, 1533.73 2012-04-24T09:15:56.314000Z, 1533.72 2012-04-24T09:15:56.423000Z, 1533.72 2012-04-24T09:15:56.517000Z, 1533.72 2012-04-24T09:15:56.611000Z, 1533.72 2012-04-24T09:15:56.720000Z, 1533.72 2012-04-24T09:15:56.814000Z, 1533.72 2012-04-24T09:15:56.923000Z, 1533.72 2012-04-24T09:15:57.017000Z, 1533.72 2012-04-24T09:15:57.111000Z, 1533.71 2012-04-24T09:15:57.220000Z, 1533.71 2012-04-24T09:15:57.314000Z, 1533.71 2012-04-24T09:15:57.423000Z, 1533.71 2012-04-24T09:15:57.517000Z, 1533.71 2012-04-24T09:15:57.611000Z, 1533.71 2012-04-24T09:15:57.720000Z, 1533.71 2012-04-24T09:15:57.814000Z, 1533.72 2012-04-24T09:15:57.923000Z, 1533.72 2012-04-24T09:15:58.017000Z, 1533.72 2012-04-24T09:15:58.111000Z, 1533.72 2012-04-24T09:15:58.220000Z, 1533.72 2012-04-24T09:15:58.314000Z, 1533.72 2012-04-24T09:15:58.423000Z, 1533.72 2012-04-24T09:15:58.517000Z, 1533.72 2012-04-24T09:15:58.611000Z, 1533.72 2012-04-24T09:15:58.720000Z, 1533.72 2012-04-24T09:15:58.814000Z, 1533.72 2012-04-24T09:15:58.908000Z, 1533.72 2012-04-24T09:15:59.017000Z, 1533.72 2012-04-24T09:15:59.111000Z, 1533.72 2012-04-24T09:15:59.220000Z, 1533.72 2012-04-24T09:15:59.314000Z, 1533.72 2012-04-24T09:15:59.423000Z, 1533.72 2012-04-24T09:15:59.517000Z, 1533.72 2012-04-24T09:15:59.611000Z, 1533.72 2012-04-24T09:15:59.720000Z, 1533.72 2012-04-24T09:15:59.814000Z, 1533.72 2012-04-24T09:15:59.908000Z, 1533.72 2012-04-24T09:16:00.017000Z, 1533.72 2012-04-24T09:16:00.111000Z, 1533.72 2012-04-24T09:16:00.220000Z, 1533.72 2012-04-24T09:16:00.314000Z, 1533.72 2012-04-24T09:16:00.408000Z, 1533.72 2012-04-24T09:16:00.517000Z, 1533.72 2012-04-24T09:16:00.611000Z, 1533.72 2012-04-24T09:16:00.720000Z, 1533.72 2012-04-24T09:16:00.814000Z, 1533.72 2012-04-24T09:16:00.908000Z, 1533.72 2012-04-24T09:16:01.017000Z, 1533.72 2012-04-24T09:16:01.111000Z, 1533.72 2012-04-24T09:16:01.220000Z, 1533.72 2012-04-24T09:16:01.314000Z, 1533.72 2012-04-24T09:16:01.423000Z, 1533.72 2012-04-24T09:16:01.517000Z, 1533.72 2012-04-24T09:16:01.611000Z, 1533.72 2012-04-24T09:16:01.720000Z, 1533.72 2012-04-24T09:16:01.814000Z, 1533.72 2012-04-24T09:16:01.908000Z, 1533.71 2012-04-24T09:16:02.017000Z, 1533.71 2012-04-24T09:16:02.111000Z, 1533.71 2012-04-24T09:16:02.220000Z, 1533.71 2012-04-24T09:16:02.314000Z, 1533.71 2012-04-24T09:16:02.408000Z, 1533.71 2012-04-24T09:16:02.517000Z, 1533.71 2012-04-24T09:16:02.611000Z, 1533.71 2012-04-24T09:16:02.720000Z, 1533.71 2012-04-24T09:16:02.814000Z, 1533.71 2012-04-24T09:16:02.923000Z, 1533.71 2012-04-24T09:16:03.017000Z, 1533.71 2012-04-24T09:16:03.111000Z, 1533.70 2012-04-24T09:16:03.220000Z, 1533.70 2012-04-24T09:16:03.314000Z, 1533.71 2012-04-24T09:16:03.408000Z, 1533.71 2012-04-24T09:16:03.517000Z, 1533.71 2012-04-24T09:16:03.611000Z, 1533.71 2012-04-24T09:16:03.720000Z, 1533.71 2012-04-24T09:16:03.814000Z, 1533.71 2012-04-24T09:16:03.908000Z, 1533.72 2012-04-24T09:16:04.017000Z, 1533.72 2012-04-24T09:16:04.111000Z, 1533.72 2012-04-24T09:16:04.220000Z, 1533.72 2012-04-24T09:16:04.314000Z, 1533.72 2012-04-24T09:16:04.408000Z, 1533.72 2012-04-24T09:16:04.517000Z, 1533.72 2012-04-24T09:16:04.611000Z, 1533.72 2012-04-24T09:16:04.720000Z, 1533.72 2012-04-24T09:16:04.814000Z, 1533.72 2012-04-24T09:16:04.908000Z, 1533.72 2012-04-24T09:16:05.017000Z, 1533.72 2012-04-24T09:16:05.111000Z, 1533.72 2012-04-24T09:16:05.220000Z, 1533.72 2012-04-24T09:16:05.314000Z, 1533.72 2012-04-24T09:16:05.424000Z, 1533.72 2012-04-24T09:16:05.517000Z, 1533.72 2012-04-24T09:16:05.611000Z, 1533.72 2012-04-24T09:16:05.720000Z, 1533.72 2012-04-24T09:16:05.814000Z, 1533.73 2012-04-24T09:16:05.908000Z, 1533.73 2012-04-24T09:16:06.017000Z, 1533.73 2012-04-24T09:16:06.111000Z, 1533.73 2012-04-24T09:16:06.220000Z, 1533.73 2012-04-24T09:16:06.314000Z, 1533.73 2012-04-24T09:16:06.424000Z, 1533.73 2012-04-24T09:16:06.517000Z, 1533.73 2012-04-24T09:16:06.611000Z, 1533.74 2012-04-24T09:16:06.720000Z, 1533.74 2012-04-24T09:16:06.814000Z, 1533.74 2012-04-24T09:16:06.924000Z, 1533.74 2012-04-24T09:16:07.017000Z, 1533.74 2012-04-24T09:16:07.111000Z, 1533.74 2012-04-24T09:16:07.220000Z, 1533.74 2012-04-24T09:16:07.314000Z, 1533.74 2012-04-24T09:16:07.424000Z, 1533.74 2012-04-24T09:16:07.517000Z, 1533.74 2012-04-24T09:16:07.611000Z, 1533.74 2012-04-24T09:16:07.720000Z, 1533.74 2012-04-24T09:16:07.814000Z, 1533.74 2012-04-24T09:16:07.908000Z, 1533.74 2012-04-24T09:16:08.017000Z, 1533.74 2012-04-24T09:16:08.111000Z, 1533.74 2012-04-24T09:16:08.220000Z, 1533.74 2012-04-24T09:16:08.314000Z, 1533.74 2012-04-24T09:16:08.424000Z, 1533.74 2012-04-24T09:16:08.517000Z, 1533.74 2012-04-24T09:16:08.611000Z, 1533.74 2012-04-24T09:16:08.720000Z, 1533.74 2012-04-24T09:16:08.814000Z, 1533.74 2012-04-24T09:16:08.908000Z, 1533.74 2012-04-24T09:16:09.017000Z, 1533.74 2012-04-24T09:16:09.111000Z, 1533.74 2012-04-24T09:16:09.220000Z, 1533.74 2012-04-24T09:16:09.314000Z, 1533.74 2012-04-24T09:16:09.424000Z, 1533.74 2012-04-24T09:16:09.517000Z, 1533.74 2012-04-24T09:16:09.611000Z, 1533.74 2012-04-24T09:16:09.720000Z, 1533.74 2012-04-24T09:16:09.814000Z, 1533.74 2012-04-24T09:16:09.908000Z, 1533.74 2012-04-24T09:16:10.017000Z, 1533.74 2012-04-24T09:16:10.111000Z, 1533.74 2012-04-24T09:16:10.220000Z, 1533.74 2012-04-24T09:16:10.314000Z, 1533.74 2012-04-24T09:16:10.424000Z, 1533.74 2012-04-24T09:16:10.517000Z, 1533.74 2012-04-24T09:16:10.611000Z, 1533.74 2012-04-24T09:16:10.720000Z, 1533.74 2012-04-24T09:16:10.814000Z, 1533.74 2012-04-24T09:16:10.908000Z, 1533.74 2012-04-24T09:16:11.017000Z, 1533.74 2012-04-24T09:16:11.111000Z, 1533.74 2012-04-24T09:16:11.220000Z, 1533.74 2012-04-24T09:16:11.314000Z, 1533.74 2012-04-24T09:16:11.424000Z, 1533.74 2012-04-24T09:16:11.517000Z, 1533.74 2012-04-24T09:16:11.611000Z, 1533.74 2012-04-24T09:16:11.720000Z, 1533.74 2012-04-24T09:16:11.814000Z, 1533.74 2012-04-24T09:16:11.924000Z, 1533.74 2012-04-24T09:16:12.017000Z, 1533.74 2012-04-24T09:16:12.111000Z, 1533.74 2012-04-24T09:16:12.220000Z, 1533.74 2012-04-24T09:16:12.314000Z, 1533.74 2012-04-24T09:16:12.408000Z, 1533.74 2012-04-24T09:16:12.517000Z, 1533.74 2012-04-24T09:16:12.611000Z, 1533.74 2012-04-24T09:16:12.705000Z, 1533.74 2012-04-24T09:16:12.814000Z, 1533.74 2012-04-24T09:16:12.908000Z, 1533.74 2012-04-24T09:16:13.017000Z, 1533.74 2012-04-24T09:16:13.111000Z, 1533.74 2012-04-24T09:16:13.221000Z, 1533.74 2012-04-24T09:16:13.314000Z, 1533.74 2012-04-24T09:16:13.408000Z, 1533.74 2012-04-24T09:16:13.517000Z, 1533.74 2012-04-24T09:16:13.611000Z, 1533.73 2012-04-24T09:16:13.721000Z, 1533.73 2012-04-24T09:16:13.814000Z, 1533.73 2012-04-24T09:16:13.908000Z, 1533.73 2012-04-24T09:16:14.017000Z, 1533.73 2012-04-24T09:16:14.111000Z, 1533.73 2012-04-24T09:16:14.221000Z, 1533.72 2012-04-24T09:16:14.314000Z, 1533.72 2012-04-24T09:16:14.424000Z, 1533.72 2012-04-24T09:16:14.517000Z, 1533.72 2012-04-24T09:16:14.611000Z, 1533.72 2012-04-24T09:16:14.721000Z, 1533.71 2012-04-24T09:16:14.814000Z, 1533.71 2012-04-24T09:16:14.908000Z, 1533.71 2012-04-24T09:16:15.017000Z, 1533.71 2012-04-24T09:16:15.111000Z, 1533.71 2012-04-24T09:16:15.221000Z, 1533.71 2012-04-24T09:16:15.314000Z, 1533.71 2012-04-24T09:16:15.424000Z, 1533.71 2012-04-24T09:16:15.517000Z, 1533.71 2012-04-24T09:16:15.611000Z, 1533.71 2012-04-24T09:16:15.721000Z, 1533.71 2012-04-24T09:16:15.814000Z, 1533.72 2012-04-24T09:16:15.924000Z, 1533.72 2012-04-24T09:16:16.017000Z, 1533.72 2012-04-24T09:16:16.111000Z, 1533.72 2012-04-24T09:16:16.221000Z, 1533.72 2012-04-24T09:16:16.314000Z, 1533.72 2012-04-24T09:16:16.424000Z, 1533.72 2012-04-24T09:16:16.517000Z, 1533.72 2012-04-24T09:16:16.611000Z, 1533.72 2012-04-24T09:16:16.721000Z, 1533.73 2012-04-24T09:16:16.814000Z, 1533.73 2012-04-24T09:16:16.924000Z, 1533.73 2012-04-24T09:16:17.017000Z, 1533.73 2012-04-24T09:16:17.111000Z, 1533.73 2012-04-24T09:16:17.221000Z, 1533.73 2012-04-24T09:16:17.314000Z, 1533.73 2012-04-24T09:16:17.424000Z, 1533.73 2012-04-24T09:16:17.517000Z, 1533.73 2012-04-24T09:16:17.611000Z, 1533.73 2012-04-24T09:16:17.721000Z, 1533.73 2012-04-24T09:16:17.814000Z, 1533.73 2012-04-24T09:16:17.908000Z, 1533.73 2012-04-24T09:16:18.017000Z, 1533.73 2012-04-24T09:16:18.111000Z, 1533.72 2012-04-24T09:16:18.221000Z, 1533.72 2012-04-24T09:16:18.314000Z, 1533.72 2012-04-24T09:16:18.424000Z, 1533.72 2012-04-24T09:16:18.517000Z, 1533.72 2012-04-24T09:16:18.611000Z, 1533.72 2012-04-24T09:16:18.721000Z, 1533.72 2012-04-24T09:16:18.814000Z, 1533.72 2012-04-24T09:16:18.908000Z, 1533.72 2012-04-24T09:16:19.017000Z, 1533.72 2012-04-24T09:16:19.111000Z, 1533.72 2012-04-24T09:16:19.221000Z, 1533.71 2012-04-24T09:16:19.314000Z, 1533.71 2012-04-24T09:16:19.424000Z, 1533.71 2012-04-24T09:16:19.517000Z, 1533.71 2012-04-24T09:16:19.611000Z, 1533.71 2012-04-24T09:16:19.721000Z, 1533.71 2012-04-24T09:16:19.814000Z, 1533.71 2012-04-24T09:16:19.924000Z, 1533.71 2012-04-24T09:16:20.017000Z, 1533.72 2012-04-24T09:16:20.111000Z, 1533.72 2012-04-24T09:16:20.221000Z, 1533.72 2012-04-24T09:16:20.314000Z, 1533.72 2012-04-24T09:16:20.424000Z, 1533.72 2012-04-24T09:16:20.517000Z, 1533.72 2012-04-24T09:16:20.611000Z, 1533.73 2012-04-24T09:16:20.721000Z, 1533.73 2012-04-24T09:16:20.814000Z, 1533.73 2012-04-24T09:16:20.924000Z, 1533.73 2012-04-24T09:16:21.017000Z, 1533.73 2012-04-24T09:16:21.111000Z, 1533.72 2012-04-24T09:16:21.221000Z, 1533.72 2012-04-24T09:16:21.314000Z, 1533.72 2012-04-24T09:16:21.424000Z, 1533.72 2012-04-24T09:16:21.517000Z, 1533.72 2012-04-24T09:16:21.611000Z, 1533.72 2012-04-24T09:16:21.721000Z, 1533.72 2012-04-24T09:16:21.814000Z, 1533.72 2012-04-24T09:16:21.924000Z, 1533.72 2012-04-24T09:16:22.017000Z, 1533.72 2012-04-24T09:16:22.111000Z, 1533.72 2012-04-24T09:16:22.221000Z, 1533.73 2012-04-24T09:16:22.314000Z, 1533.73 2012-04-24T09:16:22.424000Z, 1533.73 2012-04-24T09:16:22.517000Z, 1533.73 2012-04-24T09:16:22.611000Z, 1533.73 2012-04-24T09:16:22.721000Z, 1533.73 2012-04-24T09:16:22.814000Z, 1533.73 2012-04-24T09:16:22.908000Z, 1533.73 2012-04-24T09:16:23.018000Z, 1533.73 2012-04-24T09:16:23.111000Z, 1533.73 2012-04-24T09:16:23.221000Z, 1533.73 2012-04-24T09:16:23.314000Z, 1533.73 2012-04-24T09:16:23.408000Z, 1533.73 2012-04-24T09:16:23.518000Z, 1533.73 2012-04-24T09:16:23.611000Z, 1533.73 2012-04-24T09:16:23.721000Z, 1533.73 2012-04-24T09:16:23.814000Z, 1533.73 2012-04-24T09:16:23.908000Z, 1533.73 2012-04-24T09:16:24.018000Z, 1533.73 2012-04-24T09:16:24.111000Z, 1533.73 2012-04-24T09:16:24.221000Z, 1533.72 2012-04-24T09:16:24.314000Z, 1533.72 2012-04-24T09:16:24.408000Z, 1533.72 2012-04-24T09:16:24.518000Z, 1533.72 2012-04-24T09:16:24.611000Z, 1533.72 2012-04-24T09:16:24.721000Z, 1533.72 2012-04-24T09:16:24.814000Z, 1533.72 2012-04-24T09:16:24.908000Z, 1533.72 2012-04-24T09:16:25.018000Z, 1533.72 2012-04-24T09:16:25.111000Z, 1533.72 2012-04-24T09:16:25.221000Z, 1533.72 2012-04-24T09:16:25.314000Z, 1533.72 2012-04-24T09:16:25.408000Z, 1533.72 2012-04-24T09:16:25.518000Z, 1533.72 2012-04-24T09:16:25.611000Z, 1533.72 2012-04-24T09:16:25.721000Z, 1533.72 2012-04-24T09:16:25.814000Z, 1533.72 2012-04-24T09:16:25.908000Z, 1533.72 2012-04-24T09:16:26.018000Z, 1533.72 2012-04-24T09:16:26.111000Z, 1533.73 2012-04-24T09:16:26.221000Z, 1533.73 2012-04-24T09:16:26.314000Z, 1533.73 2012-04-24T09:16:26.408000Z, 1533.73 2012-04-24T09:16:26.518000Z, 1533.73 2012-04-24T09:16:26.611000Z, 1533.73 2012-04-24T09:16:26.721000Z, 1533.73 2012-04-24T09:16:26.814000Z, 1533.73 2012-04-24T09:16:26.908000Z, 1533.73 2012-04-24T09:16:27.018000Z, 1533.73 2012-04-24T09:16:27.111000Z, 1533.73 2012-04-24T09:16:27.221000Z, 1533.73 2012-04-24T09:16:27.314000Z, 1533.73 2012-04-24T09:16:27.408000Z, 1533.73 2012-04-24T09:16:27.518000Z, 1533.72 2012-04-24T09:16:27.611000Z, 1533.73 2012-04-24T09:16:27.721000Z, 1533.73 2012-04-24T09:16:27.814000Z, 1533.72 2012-04-24T09:16:27.908000Z, 1533.72 2012-04-24T09:16:28.018000Z, 1533.72 2012-04-24T09:16:28.111000Z, 1533.72 2012-04-24T09:16:28.221000Z, 1533.72 2012-04-24T09:16:28.314000Z, 1533.72 2012-04-24T09:16:28.424000Z, 1533.72 2012-04-24T09:16:28.518000Z, 1533.72 2012-04-24T09:16:28.611000Z, 1533.72 2012-04-24T09:16:28.721000Z, 1533.72 2012-04-24T09:16:28.814000Z, 1533.72 2012-04-24T09:16:28.924000Z, 1533.72 2012-04-24T09:16:29.018000Z, 1533.72 2012-04-24T09:16:29.111000Z, 1533.72 2012-04-24T09:16:29.221000Z, 1533.72 2012-04-24T09:16:29.314000Z, 1533.72 2012-04-24T09:16:29.408000Z, 1533.72 2012-04-24T09:16:29.518000Z, 1533.72 2012-04-24T09:16:29.611000Z, 1533.72 2012-04-24T09:16:29.721000Z, 1533.72 2012-04-24T09:16:29.814000Z, 1533.71 2012-04-24T09:16:29.908000Z, 1533.71 2012-04-24T09:16:30.018000Z, 1533.71 2012-04-24T09:16:30.111000Z, 1533.71 2012-04-24T09:16:30.221000Z, 1533.71 2012-04-24T09:16:30.314000Z, 1533.71 2012-04-24T09:16:30.424000Z, 1533.71 2012-04-24T09:16:30.518000Z, 1533.71 2012-04-24T09:16:30.611000Z, 1533.71 2012-04-24T09:16:30.721000Z, 1533.70 2012-04-24T09:16:30.814000Z, 1533.70 2012-04-24T09:16:30.908000Z, 1533.70 2012-04-24T09:16:31.018000Z, 1533.70 2012-04-24T09:16:31.111000Z, 1533.70 2012-04-24T09:16:31.221000Z, 1533.70 2012-04-24T09:16:31.314000Z, 1533.69 2012-04-24T09:16:31.424000Z, 1533.69 2012-04-24T09:16:31.518000Z, 1533.69 2012-04-24T09:16:31.611000Z, 1533.69 2012-04-24T09:16:31.721000Z, 1533.69 2012-04-24T09:16:31.814000Z, 1533.69 2012-04-24T09:16:31.908000Z, 1533.69 2012-04-24T09:16:32.018000Z, 1533.69 2012-04-24T09:16:32.111000Z, 1533.69 2012-04-24T09:16:32.221000Z, 1533.69 2012-04-24T09:16:32.314000Z, 1533.69 2012-04-24T09:16:32.424000Z, 1533.70 2012-04-24T09:16:32.518000Z, 1533.70 2012-04-24T09:16:32.611000Z, 1533.70 2012-04-24T09:16:32.721000Z, 1533.70 2012-04-24T09:16:32.815000Z, 1533.70 2012-04-24T09:16:32.908000Z, 1533.70 2012-04-24T09:16:33.018000Z, 1533.70 2012-04-24T09:16:33.111000Z, 1533.70 2012-04-24T09:16:33.236000Z, 1533.71 2012-04-24T09:16:33.315000Z, 1533.71 2012-04-24T09:16:33.408000Z, 1533.71 2012-04-24T09:16:33.518000Z, 1533.70 2012-04-24T09:16:33.611000Z, 1533.70 2012-04-24T09:16:33.721000Z, 1533.70 2012-04-24T09:16:33.815000Z, 1533.71 2012-04-24T09:16:33.924000Z, 1533.71 2012-04-24T09:16:34.018000Z, 1533.71 2012-04-24T09:16:34.111000Z, 1533.71 2012-04-24T09:16:34.221000Z, 1533.71 2012-04-24T09:16:34.315000Z, 1533.71 2012-04-24T09:16:34.424000Z, 1533.71 2012-04-24T09:16:34.518000Z, 1533.71 2012-04-24T09:16:34.611000Z, 1533.71 2012-04-24T09:16:34.721000Z, 1533.72 2012-04-24T09:16:34.815000Z, 1533.72 2012-04-24T09:16:34.908000Z, 1533.72 2012-04-24T09:16:35.018000Z, 1533.72 2012-04-24T09:16:35.111000Z, 1533.72 2012-04-24T09:16:35.221000Z, 1533.72 2012-04-24T09:16:35.315000Z, 1533.73 2012-04-24T09:16:35.424000Z, 1533.73 2012-04-24T09:16:35.518000Z, 1533.73 2012-04-24T09:16:35.611000Z, 1533.73 2012-04-24T09:16:35.721000Z, 1533.73 2012-04-24T09:16:35.815000Z, 1533.73 2012-04-24T09:16:35.908000Z, 1533.73 2012-04-24T09:16:36.018000Z, 1533.73 2012-04-24T09:16:36.111000Z, 1533.73 2012-04-24T09:16:36.221000Z, 1533.73 2012-04-24T09:16:36.315000Z, 1533.73 2012-04-24T09:16:36.424000Z, 1533.73 2012-04-24T09:16:36.518000Z, 1533.73 2012-04-24T09:16:36.611000Z, 1533.73 2012-04-24T09:16:36.721000Z, 1533.74 2012-04-24T09:16:36.815000Z, 1533.74 2012-04-24T09:16:36.908000Z, 1533.74 2012-04-24T09:16:37.018000Z, 1533.74 2012-04-24T09:16:37.111000Z, 1533.73 2012-04-24T09:16:37.221000Z, 1533.73 2012-04-24T09:16:37.315000Z, 1533.73 2012-04-24T09:16:37.424000Z, 1533.73 2012-04-24T09:16:37.518000Z, 1533.73 2012-04-24T09:16:37.611000Z, 1533.73 2012-04-24T09:16:37.721000Z, 1533.73 2012-04-24T09:16:37.815000Z, 1533.73 2012-04-24T09:16:37.908000Z, 1533.73 2012-04-24T09:16:38.018000Z, 1533.73 2012-04-24T09:16:38.111000Z, 1533.73 2012-04-24T09:16:38.221000Z, 1533.73 2012-04-24T09:16:38.315000Z, 1533.73 2012-04-24T09:16:38.424000Z, 1533.73 2012-04-24T09:16:38.518000Z, 1533.73 2012-04-24T09:16:38.611000Z, 1533.73 2012-04-24T09:16:38.721000Z, 1533.73 2012-04-24T09:16:38.815000Z, 1533.73 2012-04-24T09:16:38.908000Z, 1533.73 2012-04-24T09:16:39.018000Z, 1533.73 2012-04-24T09:16:39.111000Z, 1533.73 2012-04-24T09:16:39.221000Z, 1533.73 2012-04-24T09:16:39.315000Z, 1533.73 2012-04-24T09:16:39.424000Z, 1533.73 2012-04-24T09:16:39.518000Z, 1533.73 2012-04-24T09:16:39.611000Z, 1533.73 2012-04-24T09:16:39.721000Z, 1533.73 2012-04-24T09:16:39.815000Z, 1533.73 2012-04-24T09:16:39.924000Z, 1533.73 2012-04-24T09:16:40.018000Z, 1533.73 2012-04-24T09:16:40.111000Z, 1533.73 2012-04-24T09:16:40.221000Z, 1533.73 2012-04-24T09:16:40.315000Z, 1533.73 2012-04-24T09:16:40.424000Z, 1533.73 2012-04-24T09:16:40.518000Z, 1533.73 2012-04-24T09:16:40.611000Z, 1533.73 2012-04-24T09:16:40.721000Z, 1533.73 2012-04-24T09:16:40.815000Z, 1533.73 2012-04-24T09:16:40.924000Z, 1533.73 2012-04-24T09:16:41.018000Z, 1533.73 2012-04-24T09:16:41.111000Z, 1533.73 2012-04-24T09:16:41.221000Z, 1533.73 2012-04-24T09:16:41.315000Z, 1533.73 2012-04-24T09:16:41.424000Z, 1533.73 2012-04-24T09:16:41.518000Z, 1533.73 2012-04-24T09:16:41.611000Z, 1533.73 2012-04-24T09:16:41.721000Z, 1533.73 2012-04-24T09:16:41.815000Z, 1533.73 2012-04-24T09:16:41.908000Z, 1533.73 2012-04-24T09:16:42.018000Z, 1533.73 2012-04-24T09:16:42.111000Z, 1533.73 2012-04-24T09:16:42.221000Z, 1533.73 2012-04-24T09:16:42.315000Z, 1533.73 2012-04-24T09:16:42.424000Z, 1533.73 2012-04-24T09:16:42.518000Z, 1533.73 2012-04-24T09:16:42.612000Z, 1533.73 2012-04-24T09:16:42.721000Z, 1533.72 2012-04-24T09:16:42.815000Z, 1533.72 2012-04-24T09:16:42.924000Z, 1533.72 2012-04-24T09:16:43.018000Z, 1533.72 2012-04-24T09:16:43.112000Z, 1533.72 2012-04-24T09:16:43.221000Z, 1533.72 2012-04-24T09:16:43.315000Z, 1533.72 2012-04-24T09:16:43.424000Z, 1533.72 2012-04-24T09:16:43.518000Z, 1533.72 2012-04-24T09:16:43.612000Z, 1533.72 2012-04-24T09:16:43.721000Z, 1533.72 2012-04-24T09:16:43.815000Z, 1533.72 2012-04-24T09:16:43.908000Z, 1533.72 2012-04-24T09:16:44.018000Z, 1533.71 2012-04-24T09:16:44.112000Z, 1533.71 2012-04-24T09:16:44.221000Z, 1533.71 2012-04-24T09:16:44.315000Z, 1533.71 2012-04-24T09:16:44.424000Z, 1533.71 2012-04-24T09:16:44.518000Z, 1533.71 2012-04-24T09:16:44.612000Z, 1533.71 2012-04-24T09:16:44.721000Z, 1533.71 2012-04-24T09:16:44.815000Z, 1533.71 2012-04-24T09:16:44.924000Z, 1533.71 2012-04-24T09:16:45.018000Z, 1533.71 2012-04-24T09:16:45.112000Z, 1533.71 2012-04-24T09:16:45.221000Z, 1533.71 2012-04-24T09:16:45.315000Z, 1533.70 2012-04-24T09:16:45.502000Z, 1533.70 2012-04-24T09:16:45.518000Z, 1533.70 2012-04-24T09:16:45.612000Z, 1533.70 2012-04-24T09:16:45.721000Z, 1533.70 2012-04-24T09:16:45.815000Z, 1533.70 2012-04-24T09:16:45.908000Z, 1533.70 2012-04-24T09:16:46.018000Z, 1533.70 2012-04-24T09:16:46.112000Z, 1533.70 2012-04-24T09:16:46.221000Z, 1533.70 2012-04-24T09:16:46.315000Z, 1533.70 2012-04-24T09:16:46.408000Z, 1533.70 2012-04-24T09:16:46.518000Z, 1533.70 2012-04-24T09:16:46.612000Z, 1533.70 2012-04-24T09:16:46.705000Z, 1533.70 2012-04-24T09:16:46.815000Z, 1533.71 2012-04-24T09:16:46.908000Z, 1533.71 2012-04-24T09:16:47.018000Z, 1533.71 2012-04-24T09:16:47.112000Z, 1533.71 2012-04-24T09:16:47.221000Z, 1533.71 2012-04-24T09:16:47.315000Z, 1533.71 2012-04-24T09:16:47.408000Z, 1533.71 2012-04-24T09:16:47.518000Z, 1533.71 2012-04-24T09:16:47.612000Z, 1533.71 2012-04-24T09:16:47.721000Z, 1533.71 2012-04-24T09:16:47.815000Z, 1533.71 2012-04-24T09:16:47.908000Z, 1533.71 2012-04-24T09:16:48.018000Z, 1533.71 2012-04-24T09:16:48.112000Z, 1533.70 2012-04-24T09:16:48.221000Z, 1533.71 2012-04-24T09:16:48.315000Z, 1533.70 2012-04-24T09:16:48.408000Z, 1533.70 2012-04-24T09:16:48.518000Z, 1533.70 2012-04-24T09:16:48.612000Z, 1533.70 2012-04-24T09:16:48.705000Z, 1533.70 2012-04-24T09:16:48.815000Z, 1533.70 2012-04-24T09:16:48.908000Z, 1533.70 2012-04-24T09:16:49.018000Z, 1533.69 2012-04-24T09:16:49.112000Z, 1533.69 2012-04-24T09:16:49.221000Z, 1533.69 2012-04-24T09:16:49.315000Z, 1533.69 2012-04-24T09:16:49.424000Z, 1533.69 2012-04-24T09:16:49.518000Z, 1533.69 2012-04-24T09:16:49.612000Z, 1533.69 2012-04-24T09:16:49.721000Z, 1533.69 2012-04-24T09:16:49.830000Z, 1533.69 2012-04-24T09:16:49.908000Z, 1533.69 2012-04-24T09:16:50.018000Z, 1533.69 2012-04-24T09:16:50.112000Z, 1533.68 2012-04-24T09:16:50.221000Z, 1533.68 2012-04-24T09:16:50.315000Z, 1533.68 2012-04-24T09:16:50.424000Z, 1533.68 2012-04-24T09:16:50.518000Z, 1533.68 2012-04-24T09:16:50.612000Z, 1533.68 2012-04-24T09:16:50.721000Z, 1533.68 2012-04-24T09:16:50.815000Z, 1533.68 2012-04-24T09:16:50.908000Z, 1533.68 2012-04-24T09:16:51.018000Z, 1533.68 2012-04-24T09:16:51.112000Z, 1533.68 2012-04-24T09:16:51.205000Z, 1533.68 2012-04-24T09:16:51.315000Z, 1533.68 2012-04-24T09:16:51.408000Z, 1533.68 2012-04-24T09:16:51.518000Z, 1533.68 2012-04-24T09:16:51.612000Z, 1533.68 2012-04-24T09:16:51.721000Z, 1533.68 2012-04-24T09:16:51.815000Z, 1533.68 2012-04-24T09:16:51.908000Z, 1533.68 2012-04-24T09:16:52.018000Z, 1533.68 2012-04-24T09:16:52.112000Z, 1533.68 2012-04-24T09:16:52.221000Z, 1533.68 2012-04-24T09:16:52.315000Z, 1533.68 2012-04-24T09:16:52.424000Z, 1533.68 2012-04-24T09:16:52.518000Z, 1533.68 2012-04-24T09:16:52.612000Z, 1533.69 2012-04-24T09:16:52.721000Z, 1533.69 2012-04-24T09:16:52.815000Z, 1533.69 2012-04-24T09:16:52.909000Z, 1533.69 2012-04-24T09:16:53.018000Z, 1533.69 2012-04-24T09:16:53.112000Z, 1533.70 2012-04-24T09:16:53.221000Z, 1533.70 2012-04-24T09:16:53.315000Z, 1533.70 2012-04-24T09:16:53.409000Z, 1533.70 2012-04-24T09:16:53.518000Z, 1533.70 2012-04-24T09:16:53.612000Z, 1533.70 2012-04-24T09:16:53.721000Z, 1533.70 2012-04-24T09:16:53.815000Z, 1533.70 2012-04-24T09:16:53.971000Z, 1533.70 2012-04-24T09:16:54.018000Z, 1533.69 2012-04-24T09:16:54.112000Z, 1533.70 2012-04-24T09:16:54.221000Z, 1533.70 2012-04-24T09:16:54.315000Z, 1533.70 2012-04-24T09:16:54.424000Z, 1533.70 2012-04-24T09:16:54.518000Z, 1533.70 2012-04-24T09:16:54.612000Z, 1533.71 2012-04-24T09:16:54.721000Z, 1533.71 2012-04-24T09:16:54.815000Z, 1533.71 2012-04-24T09:16:54.909000Z, 1533.71 2012-04-24T09:16:55.018000Z, 1533.72 2012-04-24T09:16:55.112000Z, 1533.72 2012-04-24T09:16:55.221000Z, 1533.72 2012-04-24T09:16:55.315000Z, 1533.72 2012-04-24T09:16:55.409000Z, 1533.72 2012-04-24T09:16:55.518000Z, 1533.72 2012-04-24T09:16:55.612000Z, 1533.72 2012-04-24T09:16:55.721000Z, 1533.72 2012-04-24T09:16:55.815000Z, 1533.72 2012-04-24T09:16:55.924000Z, 1533.72 2012-04-24T09:16:56.018000Z, 1533.72 2012-04-24T09:16:56.112000Z, 1533.72 2012-04-24T09:16:56.221000Z, 1533.72 2012-04-24T09:16:56.315000Z, 1533.72 2012-04-24T09:16:56.424000Z, 1533.72 2012-04-24T09:16:56.518000Z, 1533.72 2012-04-24T09:16:56.612000Z, 1533.72 2012-04-24T09:16:56.721000Z, 1533.72 2012-04-24T09:16:56.815000Z, 1533.72 2012-04-24T09:16:56.924000Z, 1533.72 2012-04-24T09:16:57.018000Z, 1533.72 2012-04-24T09:16:57.112000Z, 1533.72 2012-04-24T09:16:57.221000Z, 1533.71 2012-04-24T09:16:57.315000Z, 1533.71 2012-04-24T09:16:57.424000Z, 1533.71 2012-04-24T09:16:57.518000Z, 1533.71 2012-04-24T09:16:57.612000Z, 1533.71 2012-04-24T09:16:57.721000Z, 1533.71 2012-04-24T09:16:57.815000Z, 1533.71 2012-04-24T09:16:57.924000Z, 1533.71 2012-04-24T09:16:58.018000Z, 1533.71 2012-04-24T09:16:58.112000Z, 1533.71 2012-04-24T09:16:58.221000Z, 1533.71 2012-04-24T09:16:58.315000Z, 1533.71 2012-04-24T09:16:58.424000Z, 1533.72 2012-04-24T09:16:58.518000Z, 1533.72 2012-04-24T09:16:58.612000Z, 1533.72 2012-04-24T09:16:58.721000Z, 1533.72 2012-04-24T09:16:58.815000Z, 1533.72 2012-04-24T09:16:58.924000Z, 1533.72 2012-04-24T09:16:59.018000Z, 1533.72 2012-04-24T09:16:59.112000Z, 1533.72 2012-04-24T09:16:59.221000Z, 1533.72 2012-04-24T09:16:59.315000Z, 1533.72 2012-04-24T09:16:59.424000Z, 1533.72 2012-04-24T09:16:59.518000Z, 1533.72 2012-04-24T09:16:59.612000Z, 1533.72 2012-04-24T09:16:59.721000Z, 1533.72 2012-04-24T09:16:59.815000Z, 1533.72 2012-04-24T09:16:59.909000Z, 1533.71 2012-04-24T09:17:00.018000Z, 1533.71 2012-04-24T09:17:00.112000Z, 1533.71 2012-04-24T09:17:00.221000Z, 1533.71 2012-04-24T09:17:00.315000Z, 1533.71 2012-04-24T09:17:00.424000Z, 1533.71 2012-04-24T09:17:00.518000Z, 1533.71 2012-04-24T09:17:00.612000Z, 1533.71 2012-04-24T09:17:00.721000Z, 1533.71 2012-04-24T09:17:00.815000Z, 1533.70 2012-04-24T09:17:00.924000Z, 1533.71 2012-04-24T09:17:01.018000Z, 1533.71 2012-04-24T09:17:01.112000Z, 1533.71 2012-04-24T09:17:01.221000Z, 1533.70 2012-04-24T09:17:01.315000Z, 1533.70 2012-04-24T09:17:01.424000Z, 1533.71 2012-04-24T09:17:01.518000Z, 1533.71 2012-04-24T09:17:01.612000Z, 1533.71 2012-04-24T09:17:01.721000Z, 1533.71 2012-04-24T09:17:01.815000Z, 1533.71 2012-04-24T09:17:01.924000Z, 1533.71 2012-04-24T09:17:02.018000Z, 1533.71 2012-04-24T09:17:02.112000Z, 1533.71 2012-04-24T09:17:02.221000Z, 1533.71 2012-04-24T09:17:02.315000Z, 1533.71 2012-04-24T09:17:02.424000Z, 1533.71 2012-04-24T09:17:02.518000Z, 1533.71 2012-04-24T09:17:02.612000Z, 1533.71 2012-04-24T09:17:02.721000Z, 1533.71 2012-04-24T09:17:02.815000Z, 1533.71 2012-04-24T09:17:02.909000Z, 1533.71 2012-04-24T09:17:03.018000Z, 1533.71 2012-04-24T09:17:03.112000Z, 1533.71 2012-04-24T09:17:03.221000Z, 1533.71 2012-04-24T09:17:03.315000Z, 1533.71 2012-04-24T09:17:03.424000Z, 1533.71 2012-04-24T09:17:03.518000Z, 1533.71 2012-04-24T09:17:03.612000Z, 1533.71 2012-04-24T09:17:03.721000Z, 1533.71 2012-04-24T09:17:03.815000Z, 1533.71 2012-04-24T09:17:03.909000Z, 1533.71 2012-04-24T09:17:04.018000Z, 1533.71 2012-04-24T09:17:04.112000Z, 1533.71 2012-04-24T09:17:04.221000Z, 1533.71 2012-04-24T09:17:04.315000Z, 1533.71 2012-04-24T09:17:04.424000Z, 1533.71 2012-04-24T09:17:04.518000Z, 1533.71 2012-04-24T09:17:04.612000Z, 1533.71 2012-04-24T09:17:04.721000Z, 1533.71 2012-04-24T09:17:04.815000Z, 1533.71 2012-04-24T09:17:04.924000Z, 1533.71 2012-04-24T09:17:05.018000Z, 1533.71 2012-04-24T09:17:05.112000Z, 1533.71 2012-04-24T09:17:05.221000Z, 1533.71 2012-04-24T09:17:05.315000Z, 1533.71 2012-04-24T09:17:05.424000Z, 1533.71 2012-04-24T09:17:05.518000Z, 1533.71 2012-04-24T09:17:05.612000Z, 1533.71 2012-04-24T09:17:05.721000Z, 1533.71 2012-04-24T09:17:05.815000Z, 1533.70 2012-04-24T09:17:05.924000Z, 1533.70 2012-04-24T09:17:06.018000Z, 1533.69 2012-04-24T09:17:06.112000Z, 1533.69 2012-04-24T09:17:06.221000Z, 1533.68 2012-04-24T09:17:06.315000Z, 1533.68 2012-04-24T09:17:06.424000Z, 1533.68 2012-04-24T09:17:06.518000Z, 1533.68 2012-04-24T09:17:06.612000Z, 1533.68 2012-04-24T09:17:06.721000Z, 1533.68 2012-04-24T09:17:06.815000Z, 1533.68 2012-04-24T09:17:06.924000Z, 1533.69 2012-04-24T09:17:07.018000Z, 1533.69 2012-04-24T09:17:07.112000Z, 1533.69 2012-04-24T09:17:07.221000Z, 1533.69 2012-04-24T09:17:07.315000Z, 1533.69 2012-04-24T09:17:07.424000Z, 1533.70 2012-04-24T09:17:07.518000Z, 1533.70 2012-04-24T09:17:07.612000Z, 1533.70 2012-04-24T09:17:07.721000Z, 1533.70 2012-04-24T09:17:07.815000Z, 1533.70 2012-04-24T09:17:07.909000Z, 1533.70 2012-04-24T09:17:08.018000Z, 1533.70 2012-04-24T09:17:08.112000Z, 1533.70 2012-04-24T09:17:08.221000Z, 1533.70 2012-04-24T09:17:08.315000Z, 1533.70 2012-04-24T09:17:08.409000Z, 1533.69 2012-04-24T09:17:08.518000Z, 1533.70 2012-04-24T09:17:08.612000Z, 1533.70 2012-04-24T09:17:08.721000Z, 1533.70 2012-04-24T09:17:08.815000Z, 1533.70 2012-04-24T09:17:08.909000Z, 1533.70 2012-04-24T09:17:09.018000Z, 1533.70 2012-04-24T09:17:09.112000Z, 1533.70 2012-04-24T09:17:09.221000Z, 1533.71 2012-04-24T09:17:09.315000Z, 1533.71 2012-04-24T09:17:09.409000Z, 1533.71 2012-04-24T09:17:09.518000Z, 1533.71 2012-04-24T09:17:09.612000Z, 1533.71 2012-04-24T09:17:09.721000Z, 1533.71 2012-04-24T09:17:09.815000Z, 1533.71 2012-04-24T09:17:09.909000Z, 1533.72 2012-04-24T09:17:10.018000Z, 1533.72 2012-04-24T09:17:10.112000Z, 1533.72 2012-04-24T09:17:10.221000Z, 1533.72 2012-04-24T09:17:10.315000Z, 1533.72 2012-04-24T09:17:10.409000Z, 1533.72 2012-04-24T09:17:10.518000Z, 1533.72 2012-04-24T09:17:10.612000Z, 1533.72 2012-04-24T09:17:10.721000Z, 1533.72 2012-04-24T09:17:10.815000Z, 1533.72 2012-04-24T09:17:10.909000Z, 1533.72 2012-04-24T09:17:11.018000Z, 1533.72 2012-04-24T09:17:11.112000Z, 1533.72 2012-04-24T09:17:11.221000Z, 1533.72 2012-04-24T09:17:11.315000Z, 1533.71 2012-04-24T09:17:11.409000Z, 1533.71 2012-04-24T09:17:11.518000Z, 1533.71 2012-04-24T09:17:11.612000Z, 1533.70 2012-04-24T09:17:11.721000Z, 1533.70 2012-04-24T09:17:11.815000Z, 1533.70 2012-04-24T09:17:11.909000Z, 1533.70 2012-04-24T09:17:12.018000Z, 1533.69 2012-04-24T09:17:12.112000Z, 1533.69 2012-04-24T09:17:12.221000Z, 1533.69 2012-04-24T09:17:12.315000Z, 1533.69 2012-04-24T09:17:12.409000Z, 1533.69 2012-04-24T09:17:12.518000Z, 1533.69 2012-04-24T09:17:12.612000Z, 1533.69 2012-04-24T09:17:12.721000Z, 1533.69 2012-04-24T09:17:12.815000Z, 1533.69 2012-04-24T09:17:12.909000Z, 1533.69 2012-04-24T09:17:13.018000Z, 1533.70 2012-04-24T09:17:13.112000Z, 1533.70 2012-04-24T09:17:13.221000Z, 1533.70 2012-04-24T09:17:13.315000Z, 1533.70 2012-04-24T09:17:13.409000Z, 1533.70 2012-04-24T09:17:13.518000Z, 1533.70 2012-04-24T09:17:13.612000Z, 1533.70 2012-04-24T09:17:13.721000Z, 1533.70 2012-04-24T09:17:13.815000Z, 1533.70 2012-04-24T09:17:13.909000Z, 1533.70 2012-04-24T09:17:14.018000Z, 1533.70 2012-04-24T09:17:14.112000Z, 1533.71 2012-04-24T09:17:14.221000Z, 1533.71 2012-04-24T09:17:14.315000Z, 1533.71 2012-04-24T09:17:14.409000Z, 1533.71 2012-04-24T09:17:14.518000Z, 1533.71 2012-04-24T09:17:14.612000Z, 1533.71 2012-04-24T09:17:14.721000Z, 1533.71 2012-04-24T09:17:14.815000Z, 1533.71 2012-04-24T09:17:14.909000Z, 1533.71 2012-04-24T09:17:15.018000Z, 1533.71 2012-04-24T09:17:15.112000Z, 1533.71 2012-04-24T09:17:15.221000Z, 1533.71 2012-04-24T09:17:15.315000Z, 1533.71 2012-04-24T09:17:15.409000Z, 1533.71 2012-04-24T09:17:15.518000Z, 1533.71 2012-04-24T09:17:15.612000Z, 1533.71 2012-04-24T09:17:15.721000Z, 1533.71 2012-04-24T09:17:15.815000Z, 1533.71 2012-04-24T09:17:15.909000Z, 1533.71 2012-04-24T09:17:16.018000Z, 1533.71 2012-04-24T09:17:16.112000Z, 1533.71 2012-04-24T09:17:16.206000Z, 1533.71 2012-04-24T09:17:16.315000Z, 1533.71 2012-04-24T09:17:16.424000Z, 1533.71 2012-04-24T09:17:16.518000Z, 1533.71 2012-04-24T09:17:16.612000Z, 1533.71 2012-04-24T09:17:16.706000Z, 1533.71 2012-04-24T09:17:16.815000Z, 1533.71 2012-04-24T09:17:16.909000Z, 1533.71 2012-04-24T09:17:17.018000Z, 1533.71 2012-04-24T09:17:17.112000Z, 1533.71 2012-04-24T09:17:17.221000Z, 1533.71 2012-04-24T09:17:17.315000Z, 1533.70 2012-04-24T09:17:17.409000Z, 1533.70 2012-04-24T09:17:17.518000Z, 1533.70 2012-04-24T09:17:17.612000Z, 1533.70 2012-04-24T09:17:17.721000Z, 1533.70 2012-04-24T09:17:17.815000Z, 1533.69 2012-04-24T09:17:17.909000Z, 1533.69 2012-04-24T09:17:18.018000Z, 1533.70 2012-04-24T09:17:18.112000Z, 1533.70 2012-04-24T09:17:18.221000Z, 1533.70 2012-04-24T09:17:18.315000Z, 1533.70 2012-04-24T09:17:18.424000Z, 1533.70 2012-04-24T09:17:18.518000Z, 1533.70 2012-04-24T09:17:18.612000Z, 1533.70 2012-04-24T09:17:18.721000Z, 1533.70 2012-04-24T09:17:18.815000Z, 1533.70 2012-04-24T09:17:18.924000Z, 1533.70 2012-04-24T09:17:19.018000Z, 1533.70 2012-04-24T09:17:19.112000Z, 1533.70 2012-04-24T09:17:19.221000Z, 1533.70 2012-04-24T09:17:19.315000Z, 1533.70 2012-04-24T09:17:19.424000Z, 1533.70 2012-04-24T09:17:19.518000Z, 1533.70 2012-04-24T09:17:19.612000Z, 1533.70 2012-04-24T09:17:19.721000Z, 1533.70 2012-04-24T09:17:19.815000Z, 1533.70 2012-04-24T09:17:19.924000Z, 1533.70 2012-04-24T09:17:20.018000Z, 1533.70 2012-04-24T09:17:20.112000Z, 1533.70 2012-04-24T09:17:20.206000Z, 1533.71 2012-04-24T09:17:20.315000Z, 1533.71 2012-04-24T09:17:20.409000Z, 1533.71 2012-04-24T09:17:20.518000Z, 1533.71 2012-04-24T09:17:20.612000Z, 1533.71 2012-04-24T09:17:20.721000Z, 1533.71 2012-04-24T09:17:20.815000Z, 1533.71 2012-04-24T09:17:20.909000Z, 1533.71 2012-04-24T09:17:21.018000Z, 1533.71 2012-04-24T09:17:21.112000Z, 1533.71 2012-04-24T09:17:21.221000Z, 1533.71 2012-04-24T09:17:21.315000Z, 1533.71 2012-04-24T09:17:21.425000Z, 1533.71 2012-04-24T09:17:21.518000Z, 1533.71 2012-04-24T09:17:21.612000Z, 1533.71 2012-04-24T09:17:21.721000Z, 1533.71 2012-04-24T09:17:21.815000Z, 1533.71 2012-04-24T09:17:21.925000Z, 1533.70 2012-04-24T09:17:22.018000Z, 1533.70 2012-04-24T09:17:22.112000Z, 1533.70 2012-04-24T09:17:22.221000Z, 1533.70 2012-04-24T09:17:22.315000Z, 1533.70 2012-04-24T09:17:22.425000Z, 1533.70 2012-04-24T09:17:22.518000Z, 1533.70 2012-04-24T09:17:22.612000Z, 1533.70 2012-04-24T09:17:22.721000Z, 1533.70 2012-04-24T09:17:22.831000Z, 1533.70 2012-04-24T09:17:22.909000Z, 1533.70 2012-04-24T09:17:23.018000Z, 1533.70 2012-04-24T09:17:23.112000Z, 1533.70 2012-04-24T09:17:23.221000Z, 1533.71 2012-04-24T09:17:23.315000Z, 1533.71 2012-04-24T09:17:23.425000Z, 1533.71 2012-04-24T09:17:23.518000Z, 1533.71 2012-04-24T09:17:23.612000Z, 1533.71 2012-04-24T09:17:23.721000Z, 1533.71 2012-04-24T09:17:23.815000Z, 1533.71 2012-04-24T09:17:23.925000Z, 1533.71 2012-04-24T09:17:24.018000Z, 1533.71 2012-04-24T09:17:24.112000Z, 1533.71 2012-04-24T09:17:24.221000Z, 1533.71 2012-04-24T09:17:24.315000Z, 1533.71 2012-04-24T09:17:24.425000Z, 1533.71 2012-04-24T09:17:24.518000Z, 1533.71 2012-04-24T09:17:24.612000Z, 1533.71 2012-04-24T09:17:24.721000Z, 1533.71 2012-04-24T09:17:24.815000Z, 1533.71 2012-04-24T09:17:24.909000Z, 1533.71 2012-04-24T09:17:25.018000Z, 1533.71 2012-04-24T09:17:25.112000Z, 1533.71 2012-04-24T09:17:25.221000Z, 1533.71 2012-04-24T09:17:25.315000Z, 1533.71 2012-04-24T09:17:25.425000Z, 1533.71 2012-04-24T09:17:25.518000Z, 1533.70 2012-04-24T09:17:25.612000Z, 1533.70 2012-04-24T09:17:25.721000Z, 1533.70 2012-04-24T09:17:25.815000Z, 1533.70 2012-04-24T09:17:25.909000Z, 1533.70 2012-04-24T09:17:26.018000Z, 1533.70 2012-04-24T09:17:26.112000Z, 1533.70 2012-04-24T09:17:26.221000Z, 1533.70 2012-04-24T09:17:26.315000Z, 1533.70 2012-04-24T09:17:26.425000Z, 1533.70 2012-04-24T09:17:26.518000Z, 1533.70 2012-04-24T09:17:26.612000Z, 1533.70 2012-04-24T09:17:26.721000Z, 1533.70 2012-04-24T09:17:26.815000Z, 1533.70 2012-04-24T09:17:26.925000Z, 1533.70 2012-04-24T09:17:27.018000Z, 1533.70 2012-04-24T09:17:27.112000Z, 1533.70 2012-04-24T09:17:27.221000Z, 1533.71 2012-04-24T09:17:27.315000Z, 1533.71 2012-04-24T09:17:27.425000Z, 1533.71 2012-04-24T09:17:27.518000Z, 1533.71 2012-04-24T09:17:27.612000Z, 1533.70 2012-04-24T09:17:27.721000Z, 1533.71 2012-04-24T09:17:27.815000Z, 1533.71 2012-04-24T09:17:27.909000Z, 1533.71 2012-04-24T09:17:28.018000Z, 1533.71 2012-04-24T09:17:28.112000Z, 1533.71 2012-04-24T09:17:28.221000Z, 1533.71 2012-04-24T09:17:28.315000Z, 1533.71 2012-04-24T09:17:28.425000Z, 1533.71 2012-04-24T09:17:28.518000Z, 1533.70 2012-04-24T09:17:28.612000Z, 1533.70 2012-04-24T09:17:28.721000Z, 1533.70 2012-04-24T09:17:28.815000Z, 1533.70 2012-04-24T09:17:28.925000Z, 1533.70 2012-04-24T09:17:29.018000Z, 1533.70 2012-04-24T09:17:29.112000Z, 1533.70 2012-04-24T09:17:29.221000Z, 1533.69 2012-04-24T09:17:29.315000Z, 1533.69 2012-04-24T09:17:29.425000Z, 1533.69 2012-04-24T09:17:29.518000Z, 1533.69 2012-04-24T09:17:29.612000Z, 1533.68 2012-04-24T09:17:29.721000Z, 1533.68 2012-04-24T09:17:29.815000Z, 1533.68 2012-04-24T09:17:29.909000Z, 1533.68 2012-04-24T09:17:30.018000Z, 1533.68 2012-04-24T09:17:30.112000Z, 1533.68 2012-04-24T09:17:30.221000Z, 1533.68 2012-04-24T09:17:30.315000Z, 1533.68 2012-04-24T09:17:30.425000Z, 1533.68 2012-04-24T09:17:30.518000Z, 1533.69 2012-04-24T09:17:30.612000Z, 1533.69 2012-04-24T09:17:30.721000Z, 1533.68 2012-04-24T09:17:30.815000Z, 1533.69 2012-04-24T09:17:30.909000Z, 1533.68 2012-04-24T09:17:31.018000Z, 1533.68 2012-04-24T09:17:31.112000Z, 1533.68 2012-04-24T09:17:31.222000Z, 1533.68 2012-04-24T09:17:31.315000Z, 1533.68 2012-04-24T09:17:31.409000Z, 1533.69 2012-04-24T09:17:31.518000Z, 1533.68 2012-04-24T09:17:31.612000Z, 1533.69 2012-04-24T09:17:31.722000Z, 1533.68 2012-04-24T09:17:31.815000Z, 1533.69 2012-04-24T09:17:31.909000Z, 1533.68 2012-04-24T09:17:32.018000Z, 1533.68 2012-04-24T09:17:32.112000Z, 1533.68 2012-04-24T09:17:32.222000Z, 1533.68 2012-04-24T09:17:32.315000Z, 1533.69 2012-04-24T09:17:32.409000Z, 1533.69 2012-04-24T09:17:32.518000Z, 1533.69 2012-04-24T09:17:32.612000Z, 1533.69 2012-04-24T09:17:32.722000Z, 1533.69 2012-04-24T09:17:32.815000Z, 1533.69 2012-04-24T09:17:32.909000Z, 1533.69 2012-04-24T09:17:33.018000Z, 1533.69 2012-04-24T09:17:33.112000Z, 1533.69 2012-04-24T09:17:33.222000Z, 1533.69 2012-04-24T09:17:33.315000Z, 1533.69 2012-04-24T09:17:33.409000Z, 1533.68 2012-04-24T09:17:33.518000Z, 1533.68 2012-04-24T09:17:33.612000Z, 1533.68 2012-04-24T09:17:33.722000Z, 1533.68 2012-04-24T09:17:33.815000Z, 1533.68 2012-04-24T09:17:33.909000Z, 1533.68 2012-04-24T09:17:34.018000Z, 1533.67 2012-04-24T09:17:34.112000Z, 1533.67 2012-04-24T09:17:34.222000Z, 1533.67 2012-04-24T09:17:34.315000Z, 1533.67 2012-04-24T09:17:34.409000Z, 1533.66 2012-04-24T09:17:34.518000Z, 1533.66 2012-04-24T09:17:34.612000Z, 1533.65 2012-04-24T09:17:34.722000Z, 1533.65 2012-04-24T09:17:34.815000Z, 1533.65 2012-04-24T09:17:34.909000Z, 1533.65 2012-04-24T09:17:35.018000Z, 1533.65 2012-04-24T09:17:35.112000Z, 1533.65 2012-04-24T09:17:35.222000Z, 1533.66 2012-04-24T09:17:35.315000Z, 1533.66 2012-04-24T09:17:35.409000Z, 1533.67 2012-04-24T09:17:35.518000Z, 1533.67 2012-04-24T09:17:35.612000Z, 1533.68 2012-04-24T09:17:35.722000Z, 1533.68 2012-04-24T09:17:35.815000Z, 1533.68 2012-04-24T09:17:35.909000Z, 1533.69 2012-04-24T09:17:36.018000Z, 1533.69 2012-04-24T09:17:36.112000Z, 1533.69 2012-04-24T09:17:36.222000Z, 1533.69 2012-04-24T09:17:36.315000Z, 1533.69 2012-04-24T09:17:36.409000Z, 1533.69 2012-04-24T09:17:36.518000Z, 1533.69 2012-04-24T09:17:36.612000Z, 1533.69 2012-04-24T09:17:36.722000Z, 1533.69 2012-04-24T09:17:36.815000Z, 1533.69 2012-04-24T09:17:36.925000Z, 1533.69 2012-04-24T09:17:37.018000Z, 1533.69 2012-04-24T09:17:37.112000Z, 1533.69 2012-04-24T09:17:37.222000Z, 1533.68 2012-04-24T09:17:37.315000Z, 1533.68 2012-04-24T09:17:37.409000Z, 1533.68 2012-04-24T09:17:37.518000Z, 1533.68 2012-04-24T09:17:37.612000Z, 1533.67 2012-04-24T09:17:37.722000Z, 1533.67 2012-04-24T09:17:37.815000Z, 1533.68 2012-04-24T09:17:37.909000Z, 1533.68 2012-04-24T09:17:38.018000Z, 1533.68 2012-04-24T09:17:38.112000Z, 1533.68 2012-04-24T09:17:38.222000Z, 1533.69 2012-04-24T09:17:38.315000Z, 1533.69 2012-04-24T09:17:38.409000Z, 1533.70 2012-04-24T09:17:38.518000Z, 1533.70 2012-04-24T09:17:38.612000Z, 1533.70 2012-04-24T09:17:38.722000Z, 1533.70 2012-04-24T09:17:38.815000Z, 1533.71 2012-04-24T09:17:38.909000Z, 1533.71 2012-04-24T09:17:39.018000Z, 1533.71 2012-04-24T09:17:39.112000Z, 1533.71 2012-04-24T09:17:39.222000Z, 1533.71 2012-04-24T09:17:39.315000Z, 1533.71 2012-04-24T09:17:39.409000Z, 1533.71 2012-04-24T09:17:39.518000Z, 1533.72 2012-04-24T09:17:39.612000Z, 1533.72 2012-04-24T09:17:39.722000Z, 1533.72 2012-04-24T09:17:39.815000Z, 1533.72 2012-04-24T09:17:39.909000Z, 1533.71 2012-04-24T09:17:40.018000Z, 1533.71 2012-04-24T09:17:40.112000Z, 1533.70 2012-04-24T09:17:40.222000Z, 1533.70 2012-04-24T09:17:40.315000Z, 1533.69 2012-04-24T09:17:40.409000Z, 1533.69 2012-04-24T09:17:40.518000Z, 1533.69 2012-04-24T09:17:40.612000Z, 1533.68 2012-04-24T09:17:40.722000Z, 1533.68 2012-04-24T09:17:40.815000Z, 1533.68 2012-04-24T09:17:40.909000Z, 1533.68 2012-04-24T09:17:41.019000Z, 1533.68 2012-04-24T09:17:41.112000Z, 1533.69 2012-04-24T09:17:41.222000Z, 1533.69 2012-04-24T09:17:41.315000Z, 1533.69 2012-04-24T09:17:41.425000Z, 1533.69 2012-04-24T09:17:41.519000Z, 1533.69 2012-04-24T09:17:41.612000Z, 1533.69 2012-04-24T09:17:41.722000Z, 1533.69 2012-04-24T09:17:41.815000Z, 1533.69 2012-04-24T09:17:41.909000Z, 1533.68 2012-04-24T09:17:42.019000Z, 1533.68 2012-04-24T09:17:42.112000Z, 1533.68 2012-04-24T09:17:42.222000Z, 1533.68 2012-04-24T09:17:42.315000Z, 1533.68 2012-04-24T09:17:42.425000Z, 1533.68 2012-04-24T09:17:42.519000Z, 1533.68 2012-04-24T09:17:42.612000Z, 1533.68 2012-04-24T09:17:42.722000Z, 1533.68 2012-04-24T09:17:42.815000Z, 1533.67 2012-04-24T09:17:42.909000Z, 1533.67 2012-04-24T09:17:43.019000Z, 1533.67 2012-04-24T09:17:43.112000Z, 1533.67 2012-04-24T09:17:43.222000Z, 1533.67 2012-04-24T09:17:43.315000Z, 1533.67 2012-04-24T09:17:43.409000Z, 1533.67 2012-04-24T09:17:43.519000Z, 1533.68 2012-04-24T09:17:43.612000Z, 1533.68 2012-04-24T09:17:43.722000Z, 1533.68 2012-04-24T09:17:43.815000Z, 1533.68 2012-04-24T09:17:43.909000Z, 1533.68 2012-04-24T09:17:44.019000Z, 1533.69 2012-04-24T09:17:44.112000Z, 1533.69 2012-04-24T09:17:44.222000Z, 1533.69 2012-04-24T09:17:44.315000Z, 1533.69 2012-04-24T09:17:44.425000Z, 1533.69 2012-04-24T09:17:44.519000Z, 1533.70 2012-04-24T09:17:44.612000Z, 1533.70 2012-04-24T09:17:44.722000Z, 1533.70 2012-04-24T09:17:44.815000Z, 1533.70 2012-04-24T09:17:44.925000Z, 1533.70 2012-04-24T09:17:45.019000Z, 1533.70 2012-04-24T09:17:45.112000Z, 1533.70 2012-04-24T09:17:45.222000Z, 1533.70 2012-04-24T09:17:45.315000Z, 1533.70 2012-04-24T09:17:45.425000Z, 1533.70 2012-04-24T09:17:45.519000Z, 1533.70 2012-04-24T09:17:45.612000Z, 1533.70 2012-04-24T09:17:45.722000Z, 1533.70 2012-04-24T09:17:45.815000Z, 1533.70 2012-04-24T09:17:45.925000Z, 1533.70 2012-04-24T09:17:46.019000Z, 1533.70 2012-04-24T09:17:46.112000Z, 1533.69 2012-04-24T09:17:46.222000Z, 1533.69 2012-04-24T09:17:46.315000Z, 1533.69 2012-04-24T09:17:46.425000Z, 1533.69 2012-04-24T09:17:46.519000Z, 1533.68 2012-04-24T09:17:46.612000Z, 1533.68 2012-04-24T09:17:46.722000Z, 1533.68 2012-04-24T09:17:46.815000Z, 1533.68 2012-04-24T09:17:46.909000Z, 1533.68 2012-04-24T09:17:47.019000Z, 1533.68 2012-04-24T09:17:47.112000Z, 1533.68 2012-04-24T09:17:47.222000Z, 1533.68 2012-04-24T09:17:47.315000Z, 1533.68 2012-04-24T09:17:47.425000Z, 1533.68 2012-04-24T09:17:47.519000Z, 1533.68 2012-04-24T09:17:47.612000Z, 1533.68 2012-04-24T09:17:47.722000Z, 1533.68 2012-04-24T09:17:47.815000Z, 1533.68 2012-04-24T09:17:47.909000Z, 1533.68 2012-04-24T09:17:48.019000Z, 1533.69 2012-04-24T09:17:48.112000Z, 1533.69 2012-04-24T09:17:48.222000Z, 1533.69 2012-04-24T09:17:48.315000Z, 1533.69 2012-04-24T09:17:48.425000Z, 1533.69 2012-04-24T09:17:48.519000Z, 1533.70 2012-04-24T09:17:48.612000Z, 1533.70 2012-04-24T09:17:48.722000Z, 1533.70 2012-04-24T09:17:48.815000Z, 1533.70 2012-04-24T09:17:48.925000Z, 1533.70 2012-04-24T09:17:49.019000Z, 1533.70 2012-04-24T09:17:49.112000Z, 1533.71 2012-04-24T09:17:49.222000Z, 1533.71 2012-04-24T09:17:49.315000Z, 1533.71 2012-04-24T09:17:49.425000Z, 1533.71 2012-04-24T09:17:49.519000Z, 1533.71 2012-04-24T09:17:49.612000Z, 1533.71 2012-04-24T09:17:49.722000Z, 1533.71 2012-04-24T09:17:49.815000Z, 1533.71 2012-04-24T09:17:49.909000Z, 1533.71 2012-04-24T09:17:50.019000Z, 1533.71 2012-04-24T09:17:50.112000Z, 1533.71 2012-04-24T09:17:50.222000Z, 1533.71 2012-04-24T09:17:50.315000Z, 1533.71 2012-04-24T09:17:50.425000Z, 1533.71 2012-04-24T09:17:50.519000Z, 1533.71 2012-04-24T09:17:50.612000Z, 1533.71 2012-04-24T09:17:50.722000Z, 1533.71 2012-04-24T09:17:50.816000Z, 1533.71 2012-04-24T09:17:50.925000Z, 1533.71 2012-04-24T09:17:51.019000Z, 1533.71 2012-04-24T09:17:51.112000Z, 1533.71 2012-04-24T09:17:51.222000Z, 1533.71 2012-04-24T09:17:51.316000Z, 1533.71 2012-04-24T09:17:51.425000Z, 1533.71 2012-04-24T09:17:51.519000Z, 1533.71 2012-04-24T09:17:51.612000Z, 1533.71 2012-04-24T09:17:51.722000Z, 1533.70 2012-04-24T09:17:51.816000Z, 1533.70 2012-04-24T09:17:51.909000Z, 1533.70 2012-04-24T09:17:52.019000Z, 1533.70 2012-04-24T09:17:52.112000Z, 1533.70 2012-04-24T09:17:52.222000Z, 1533.70 2012-04-24T09:17:52.316000Z, 1533.70 2012-04-24T09:17:52.425000Z, 1533.70 2012-04-24T09:17:52.519000Z, 1533.69 2012-04-24T09:17:52.612000Z, 1533.69 2012-04-24T09:17:52.722000Z, 1533.68 2012-04-24T09:17:52.816000Z, 1533.68 2012-04-24T09:17:52.909000Z, 1533.68 2012-04-24T09:17:53.019000Z, 1533.68 2012-04-24T09:17:53.112000Z, 1533.68 2012-04-24T09:17:53.222000Z, 1533.68 2012-04-24T09:17:53.316000Z, 1533.68 2012-04-24T09:17:53.409000Z, 1533.69 2012-04-24T09:17:53.519000Z, 1533.69 2012-04-24T09:17:53.612000Z, 1533.69 2012-04-24T09:17:53.706000Z, 1533.69 2012-04-24T09:17:53.816000Z, 1533.69 2012-04-24T09:17:53.909000Z, 1533.69 2012-04-24T09:17:54.019000Z, 1533.70 2012-04-24T09:17:54.112000Z, 1533.70 2012-04-24T09:17:54.222000Z, 1533.70 2012-04-24T09:17:54.316000Z, 1533.70 2012-04-24T09:17:54.409000Z, 1533.70 2012-04-24T09:17:54.519000Z, 1533.70 2012-04-24T09:17:54.612000Z, 1533.70 2012-04-24T09:17:54.722000Z, 1533.70 2012-04-24T09:17:54.816000Z, 1533.70 2012-04-24T09:17:54.909000Z, 1533.70 2012-04-24T09:17:55.019000Z, 1533.70 2012-04-24T09:17:55.112000Z, 1533.70 2012-04-24T09:17:55.222000Z, 1533.70 2012-04-24T09:17:55.316000Z, 1533.70 2012-04-24T09:17:55.409000Z, 1533.70 2012-04-24T09:17:55.519000Z, 1533.69 2012-04-24T09:17:55.612000Z, 1533.69 2012-04-24T09:17:55.722000Z, 1533.69 2012-04-24T09:17:55.816000Z, 1533.69 2012-04-24T09:17:55.909000Z, 1533.69 2012-04-24T09:17:56.019000Z, 1533.69 2012-04-24T09:17:56.112000Z, 1533.70 2012-04-24T09:17:56.222000Z, 1533.70 2012-04-24T09:17:56.316000Z, 1533.70 2012-04-24T09:17:56.409000Z, 1533.70 2012-04-24T09:17:56.519000Z, 1533.70 2012-04-24T09:17:56.612000Z, 1533.70 2012-04-24T09:17:56.722000Z, 1533.69 2012-04-24T09:17:56.816000Z, 1533.69 2012-04-24T09:17:56.909000Z, 1533.69 2012-04-24T09:17:57.019000Z, 1533.69 2012-04-24T09:17:57.112000Z, 1533.69 2012-04-24T09:17:57.222000Z, 1533.69 2012-04-24T09:17:57.316000Z, 1533.69 2012-04-24T09:17:57.409000Z, 1533.69 2012-04-24T09:17:57.519000Z, 1533.69 2012-04-24T09:17:57.612000Z, 1533.69 2012-04-24T09:17:57.722000Z, 1533.69 2012-04-24T09:17:57.816000Z, 1533.69 2012-04-24T09:17:57.909000Z, 1533.69 2012-04-24T09:17:58.019000Z, 1533.69 2012-04-24T09:17:58.112000Z, 1533.68 2012-04-24T09:17:58.222000Z, 1533.68 2012-04-24T09:17:58.316000Z, 1533.68 2012-04-24T09:17:58.409000Z, 1533.68 2012-04-24T09:17:58.519000Z, 1533.67 2012-04-24T09:17:58.612000Z, 1533.67 2012-04-24T09:17:58.706000Z, 1533.67 2012-04-24T09:17:58.816000Z, 1533.67 2012-04-24T09:17:58.909000Z, 1533.67 2012-04-24T09:17:59.019000Z, 1533.67 2012-04-24T09:17:59.112000Z, 1533.67 2012-04-24T09:17:59.222000Z, 1533.67 2012-04-24T09:17:59.316000Z, 1533.67 2012-04-24T09:17:59.409000Z, 1533.67 2012-04-24T09:17:59.519000Z, 1533.67 2012-04-24T09:17:59.612000Z, 1533.66 2012-04-24T09:17:59.722000Z, 1533.66 2012-04-24T09:17:59.816000Z, 1533.66 2012-04-24T09:17:59.909000Z, 1533.66 2012-04-24T09:18:00.019000Z, 1533.66 2012-04-24T09:18:00.112000Z, 1533.66 2012-04-24T09:18:00.222000Z, 1533.65 2012-04-24T09:18:00.316000Z, 1533.65 2012-04-24T09:18:00.409000Z, 1533.65 2012-04-24T09:18:00.519000Z, 1533.65 2012-04-24T09:18:00.613000Z, 1533.65 2012-04-24T09:18:00.722000Z, 1533.65 2012-04-24T09:18:00.816000Z, 1533.65 2012-04-24T09:18:00.909000Z, 1533.65 2012-04-24T09:18:01.019000Z, 1533.65 2012-04-24T09:18:01.113000Z, 1533.65 2012-04-24T09:18:01.222000Z, 1533.65 2012-04-24T09:18:01.316000Z, 1533.65 2012-04-24T09:18:01.409000Z, 1533.65 2012-04-24T09:18:01.519000Z, 1533.65 2012-04-24T09:18:01.613000Z, 1533.65 2012-04-24T09:18:01.722000Z, 1533.65 2012-04-24T09:18:01.816000Z, 1533.65 2012-04-24T09:18:01.909000Z, 1533.65 2012-04-24T09:18:02.019000Z, 1533.65 2012-04-24T09:18:02.113000Z, 1533.66 2012-04-24T09:18:02.222000Z, 1533.66 2012-04-24T09:18:02.316000Z, 1533.66 2012-04-24T09:18:02.409000Z, 1533.66 2012-04-24T09:18:02.519000Z, 1533.66 2012-04-24T09:18:02.613000Z, 1533.66 2012-04-24T09:18:02.722000Z, 1533.66 2012-04-24T09:18:02.816000Z, 1533.66 2012-04-24T09:18:02.909000Z, 1533.66 2012-04-24T09:18:03.019000Z, 1533.66 2012-04-24T09:18:03.113000Z, 1533.66 2012-04-24T09:18:03.222000Z, 1533.66 2012-04-24T09:18:03.316000Z, 1533.66 2012-04-24T09:18:03.409000Z, 1533.66 2012-04-24T09:18:03.519000Z, 1533.66 2012-04-24T09:18:03.613000Z, 1533.66 2012-04-24T09:18:03.722000Z, 1533.66 2012-04-24T09:18:03.816000Z, 1533.66 2012-04-24T09:18:03.909000Z, 1533.66 2012-04-24T09:18:04.019000Z, 1533.66 2012-04-24T09:18:04.113000Z, 1533.66 2012-04-24T09:18:04.222000Z, 1533.66 2012-04-24T09:18:04.316000Z, 1533.66 2012-04-24T09:18:04.409000Z, 1533.66 2012-04-24T09:18:04.519000Z, 1533.66 2012-04-24T09:18:04.613000Z, 1533.66 2012-04-24T09:18:04.722000Z, 1533.66 2012-04-24T09:18:04.816000Z, 1533.67 2012-04-24T09:18:04.909000Z, 1533.67 2012-04-24T09:18:05.019000Z, 1533.67 2012-04-24T09:18:05.113000Z, 1533.67 2012-04-24T09:18:05.222000Z, 1533.68 2012-04-24T09:18:05.316000Z, 1533.67 2012-04-24T09:18:05.409000Z, 1533.67 2012-04-24T09:18:05.519000Z, 1533.67 2012-04-24T09:18:05.613000Z, 1533.68 2012-04-24T09:18:05.722000Z, 1533.67 2012-04-24T09:18:05.816000Z, 1533.67 2012-04-24T09:18:05.909000Z, 1533.67 2012-04-24T09:18:06.019000Z, 1533.67 2012-04-24T09:18:06.113000Z, 1533.67 2012-04-24T09:18:06.222000Z, 1533.67 2012-04-24T09:18:06.331000Z, 1533.67 2012-04-24T09:18:06.409000Z, 1533.66 2012-04-24T09:18:06.519000Z, 1533.66 2012-04-24T09:18:06.613000Z, 1533.66 2012-04-24T09:18:06.722000Z, 1533.66 2012-04-24T09:18:06.816000Z, 1533.66 2012-04-24T09:18:06.925000Z, 1533.66 2012-04-24T09:18:07.019000Z, 1533.66 2012-04-24T09:18:07.113000Z, 1533.66 2012-04-24T09:18:07.222000Z, 1533.66 2012-04-24T09:18:07.316000Z, 1533.66 2012-04-24T09:18:07.409000Z, 1533.66 2012-04-24T09:18:07.519000Z, 1533.66 2012-04-24T09:18:07.613000Z, 1533.66 2012-04-24T09:18:07.722000Z, 1533.66 2012-04-24T09:18:07.816000Z, 1533.66 2012-04-24T09:18:07.909000Z, 1533.66 2012-04-24T09:18:08.019000Z, 1533.67 2012-04-24T09:18:08.113000Z, 1533.67 2012-04-24T09:18:08.222000Z, 1533.67 2012-04-24T09:18:08.316000Z, 1533.67 2012-04-24T09:18:08.425000Z, 1533.67 2012-04-24T09:18:08.519000Z, 1533.68 2012-04-24T09:18:08.613000Z, 1533.68 2012-04-24T09:18:08.722000Z, 1533.68 2012-04-24T09:18:08.816000Z, 1533.68 2012-04-24T09:18:08.925000Z, 1533.68 2012-04-24T09:18:09.019000Z, 1533.68 2012-04-24T09:18:09.113000Z, 1533.69 2012-04-24T09:18:09.222000Z, 1533.69 2012-04-24T09:18:09.316000Z, 1533.69 2012-04-24T09:18:09.425000Z, 1533.69 2012-04-24T09:18:09.519000Z, 1533.69 2012-04-24T09:18:09.613000Z, 1533.69 2012-04-24T09:18:09.722000Z, 1533.69 2012-04-24T09:18:09.816000Z, 1533.69 2012-04-24T09:18:09.909000Z, 1533.69 2012-04-24T09:18:10.019000Z, 1533.69 2012-04-24T09:18:10.113000Z, 1533.69 2012-04-24T09:18:10.222000Z, 1533.69 2012-04-24T09:18:10.316000Z, 1533.68 2012-04-24T09:18:10.410000Z, 1533.68 2012-04-24T09:18:10.519000Z, 1533.68 2012-04-24T09:18:10.613000Z, 1533.68 2012-04-24T09:18:10.722000Z, 1533.67 2012-04-24T09:18:10.816000Z, 1533.67 2012-04-24T09:18:10.910000Z, 1533.67 2012-04-24T09:18:11.019000Z, 1533.66 2012-04-24T09:18:11.113000Z, 1533.66 2012-04-24T09:18:11.222000Z, 1533.66 2012-04-24T09:18:11.316000Z, 1533.66 2012-04-24T09:18:11.410000Z, 1533.66 2012-04-24T09:18:11.519000Z, 1533.66 2012-04-24T09:18:11.613000Z, 1533.67 2012-04-24T09:18:11.722000Z, 1533.67 2012-04-24T09:18:11.816000Z, 1533.67 2012-04-24T09:18:11.910000Z, 1533.67 2012-04-24T09:18:12.019000Z, 1533.67 2012-04-24T09:18:12.113000Z, 1533.67 2012-04-24T09:18:12.222000Z, 1533.67 2012-04-24T09:18:12.316000Z, 1533.68 2012-04-24T09:18:12.425000Z, 1533.68 2012-04-24T09:18:12.519000Z, 1533.68 2012-04-24T09:18:12.613000Z, 1533.69 2012-04-24T09:18:12.722000Z, 1533.69 2012-04-24T09:18:12.816000Z, 1533.69 2012-04-24T09:18:12.925000Z, 1533.69 2012-04-24T09:18:13.019000Z, 1533.69 2012-04-24T09:18:13.113000Z, 1533.69 2012-04-24T09:18:13.222000Z, 1533.69 2012-04-24T09:18:13.316000Z, 1533.69 2012-04-24T09:18:13.425000Z, 1533.70 2012-04-24T09:18:13.519000Z, 1533.70 2012-04-24T09:18:13.613000Z, 1533.70 2012-04-24T09:18:13.722000Z, 1533.70 2012-04-24T09:18:13.816000Z, 1533.69 2012-04-24T09:18:13.910000Z, 1533.69 2012-04-24T09:18:14.019000Z, 1533.69 2012-04-24T09:18:14.113000Z, 1533.68 2012-04-24T09:18:14.222000Z, 1533.68 2012-04-24T09:18:14.316000Z, 1533.68 2012-04-24T09:18:14.425000Z, 1533.68 2012-04-24T09:18:14.519000Z, 1533.68 2012-04-24T09:18:14.613000Z, 1533.68 2012-04-24T09:18:14.722000Z, 1533.68 2012-04-24T09:18:14.816000Z, 1533.68 2012-04-24T09:18:14.925000Z, 1533.67 2012-04-24T09:18:15.019000Z, 1533.67 2012-04-24T09:18:15.128000Z, 1533.67 2012-04-24T09:18:15.222000Z, 1533.67 2012-04-24T09:18:15.316000Z, 1533.67 2012-04-24T09:18:15.425000Z, 1533.67 2012-04-24T09:18:15.519000Z, 1533.67 2012-04-24T09:18:15.613000Z, 1533.67 2012-04-24T09:18:15.722000Z, 1533.66 2012-04-24T09:18:15.816000Z, 1533.66 2012-04-24T09:18:15.925000Z, 1533.66 2012-04-24T09:18:16.003000Z, 1533.66 2012-04-24T09:18:16.113000Z, 1533.66 2012-04-24T09:18:16.222000Z, 1533.66 2012-04-24T09:18:16.316000Z, 1533.67 2012-04-24T09:18:16.410000Z, 1533.67 2012-04-24T09:18:16.519000Z, 1533.67 2012-04-24T09:18:16.613000Z, 1533.67 2012-04-24T09:18:16.722000Z, 1533.67 2012-04-24T09:18:16.816000Z, 1533.67 2012-04-24T09:18:16.910000Z, 1533.68 2012-04-24T09:18:17.019000Z, 1533.68 2012-04-24T09:18:17.113000Z, 1533.68 2012-04-24T09:18:17.222000Z, 1533.68 2012-04-24T09:18:17.316000Z, 1533.68 2012-04-24T09:18:17.410000Z, 1533.68 2012-04-24T09:18:17.519000Z, 1533.68 2012-04-24T09:18:17.613000Z, 1533.68 2012-04-24T09:18:17.722000Z, 1533.68 2012-04-24T09:18:17.816000Z, 1533.69 2012-04-24T09:18:17.910000Z, 1533.69 2012-04-24T09:18:18.019000Z, 1533.68 2012-04-24T09:18:18.113000Z, 1533.68 2012-04-24T09:18:18.222000Z, 1533.68 2012-04-24T09:18:18.316000Z, 1533.68 2012-04-24T09:18:18.410000Z, 1533.68 2012-04-24T09:18:18.519000Z, 1533.68 2012-04-24T09:18:18.613000Z, 1533.67 2012-04-24T09:18:18.722000Z, 1533.67 2012-04-24T09:18:18.816000Z, 1533.67 2012-04-24T09:18:18.910000Z, 1533.67 2012-04-24T09:18:19.003000Z, 1533.67 2012-04-24T09:18:19.113000Z, 1533.67 2012-04-24T09:18:19.222000Z, 1533.67 2012-04-24T09:18:19.316000Z, 1533.67 2012-04-24T09:18:19.410000Z, 1533.67 2012-04-24T09:18:19.519000Z, 1533.67 2012-04-24T09:18:19.613000Z, 1533.67 2012-04-24T09:18:19.722000Z, 1533.66 2012-04-24T09:18:19.816000Z, 1533.66 2012-04-24T09:18:19.910000Z, 1533.66 2012-04-24T09:18:20.019000Z, 1533.66 2012-04-24T09:18:20.113000Z, 1533.66 2012-04-24T09:18:20.222000Z, 1533.66 2012-04-24T09:18:20.316000Z, 1533.66 2012-04-24T09:18:20.410000Z, 1533.66 2012-04-24T09:18:20.519000Z, 1533.66 2012-04-24T09:18:20.613000Z, 1533.66 2012-04-24T09:18:20.722000Z, 1533.66 2012-04-24T09:18:20.816000Z, 1533.66 2012-04-24T09:18:20.910000Z, 1533.65 2012-04-24T09:18:21.019000Z, 1533.65 2012-04-24T09:18:21.113000Z, 1533.66 2012-04-24T09:18:21.222000Z, 1533.66 2012-04-24T09:18:21.316000Z, 1533.66 2012-04-24T09:18:21.410000Z, 1533.66 2012-04-24T09:18:21.519000Z, 1533.66 2012-04-24T09:18:21.613000Z, 1533.66 2012-04-24T09:18:21.722000Z, 1533.66 2012-04-24T09:18:21.816000Z, 1533.66 2012-04-24T09:18:21.910000Z, 1533.66 2012-04-24T09:18:22.019000Z, 1533.66 2012-04-24T09:18:22.113000Z, 1533.66 2012-04-24T09:18:22.222000Z, 1533.66 2012-04-24T09:18:22.316000Z, 1533.66 2012-04-24T09:18:22.410000Z, 1533.65 2012-04-24T09:18:22.519000Z, 1533.65 2012-04-24T09:18:22.613000Z, 1533.65 2012-04-24T09:18:22.722000Z, 1533.65 2012-04-24T09:18:22.816000Z, 1533.65 2012-04-24T09:18:22.910000Z, 1533.65 2012-04-24T09:18:23.019000Z, 1533.65 2012-04-24T09:18:23.113000Z, 1533.65 2012-04-24T09:18:23.222000Z, 1533.65 2012-04-24T09:18:23.316000Z, 1533.65 2012-04-24T09:18:23.410000Z, 1533.65 2012-04-24T09:18:23.519000Z, 1533.65 2012-04-24T09:18:23.613000Z, 1533.65 2012-04-24T09:18:23.722000Z, 1533.65 2012-04-24T09:18:23.816000Z, 1533.65 2012-04-24T09:18:23.910000Z, 1533.65 2012-04-24T09:18:24.019000Z, 1533.65 2012-04-24T09:18:24.113000Z, 1533.66 2012-04-24T09:18:24.222000Z, 1533.66 2012-04-24T09:18:24.316000Z, 1533.66 2012-04-24T09:18:24.410000Z, 1533.66 2012-04-24T09:18:24.519000Z, 1533.66 2012-04-24T09:18:24.613000Z, 1533.66 2012-04-24T09:18:24.722000Z, 1533.66 2012-04-24T09:18:24.816000Z, 1533.65 2012-04-24T09:18:24.910000Z, 1533.65 2012-04-24T09:18:25.019000Z, 1533.66 2012-04-24T09:18:25.113000Z, 1533.66 2012-04-24T09:18:25.222000Z, 1533.66 2012-04-24T09:18:25.316000Z, 1533.66 2012-04-24T09:18:25.410000Z, 1533.66 2012-04-24T09:18:25.519000Z, 1533.66 2012-04-24T09:18:25.613000Z, 1533.66 2012-04-24T09:18:25.722000Z, 1533.66 2012-04-24T09:18:25.816000Z, 1533.66 2012-04-24T09:18:25.910000Z, 1533.66 2012-04-24T09:18:26.019000Z, 1533.66 2012-04-24T09:18:26.113000Z, 1533.66 2012-04-24T09:18:26.222000Z, 1533.66 2012-04-24T09:18:26.316000Z, 1533.65 2012-04-24T09:18:26.410000Z, 1533.65 2012-04-24T09:18:26.519000Z, 1533.65 2012-04-24T09:18:26.613000Z, 1533.65 2012-04-24T09:18:26.722000Z, 1533.65 2012-04-24T09:18:26.816000Z, 1533.64 2012-04-24T09:18:26.910000Z, 1533.64 2012-04-24T09:18:27.019000Z, 1533.64 2012-04-24T09:18:27.113000Z, 1533.64 2012-04-24T09:18:27.222000Z, 1533.64 2012-04-24T09:18:27.316000Z, 1533.64 2012-04-24T09:18:27.410000Z, 1533.64 2012-04-24T09:18:27.519000Z, 1533.64 2012-04-24T09:18:27.613000Z, 1533.64 2012-04-24T09:18:27.722000Z, 1533.63 2012-04-24T09:18:27.816000Z, 1533.63 2012-04-24T09:18:27.910000Z, 1533.63 2012-04-24T09:18:28.019000Z, 1533.63 2012-04-24T09:18:28.113000Z, 1533.63 2012-04-24T09:18:28.222000Z, 1533.63 2012-04-24T09:18:28.316000Z, 1533.63 2012-04-24T09:18:28.410000Z, 1533.63 2012-04-24T09:18:28.519000Z, 1533.64 2012-04-24T09:18:28.613000Z, 1533.64 2012-04-24T09:18:28.722000Z, 1533.64 2012-04-24T09:18:28.816000Z, 1533.65 2012-04-24T09:18:28.910000Z, 1533.65 2012-04-24T09:18:29.019000Z, 1533.65 2012-04-24T09:18:29.113000Z, 1533.65 2012-04-24T09:18:29.222000Z, 1533.66 2012-04-24T09:18:29.316000Z, 1533.66 2012-04-24T09:18:29.410000Z, 1533.66 2012-04-24T09:18:29.519000Z, 1533.66 2012-04-24T09:18:29.613000Z, 1533.66 2012-04-24T09:18:29.722000Z, 1533.67 2012-04-24T09:18:29.816000Z, 1533.67 2012-04-24T09:18:29.910000Z, 1533.67 2012-04-24T09:18:30.019000Z, 1533.67 2012-04-24T09:18:30.113000Z, 1533.67 2012-04-24T09:18:30.222000Z, 1533.67 2012-04-24T09:18:30.316000Z, 1533.67 2012-04-24T09:18:30.410000Z, 1533.67 2012-04-24T09:18:30.519000Z, 1533.67 2012-04-24T09:18:30.613000Z, 1533.67 2012-04-24T09:18:30.722000Z, 1533.66 2012-04-24T09:18:30.816000Z, 1533.66 2012-04-24T09:18:30.910000Z, 1533.66 2012-04-24T09:18:31.019000Z, 1533.66 2012-04-24T09:18:31.113000Z, 1533.66 2012-04-24T09:18:31.222000Z, 1533.66 2012-04-24T09:18:31.316000Z, 1533.66 2012-04-24T09:18:31.425000Z, 1533.65 2012-04-24T09:18:31.519000Z, 1533.65 2012-04-24T09:18:31.613000Z, 1533.65 2012-04-24T09:18:31.722000Z, 1533.64 2012-04-24T09:18:31.816000Z, 1533.64 2012-04-24T09:18:31.910000Z, 1533.64 2012-04-24T09:18:32.019000Z, 1533.64 2012-04-24T09:18:32.113000Z, 1533.64 2012-04-24T09:18:32.222000Z, 1533.64 2012-04-24T09:18:32.316000Z, 1533.64 2012-04-24T09:18:32.425000Z, 1533.64 2012-04-24T09:18:32.519000Z, 1533.64 2012-04-24T09:18:32.613000Z, 1533.64 2012-04-24T09:18:32.722000Z, 1533.64 2012-04-24T09:18:32.816000Z, 1533.64 2012-04-24T09:18:32.925000Z, 1533.64 2012-04-24T09:18:33.019000Z, 1533.65 2012-04-24T09:18:33.113000Z, 1533.65 2012-04-24T09:18:33.222000Z, 1533.65 2012-04-24T09:18:33.316000Z, 1533.65 2012-04-24T09:18:33.410000Z, 1533.65 2012-04-24T09:18:33.519000Z, 1533.65 2012-04-24T09:18:33.613000Z, 1533.65 2012-04-24T09:18:33.722000Z, 1533.65 2012-04-24T09:18:33.816000Z, 1533.65 2012-04-24T09:18:33.910000Z, 1533.65 2012-04-24T09:18:34.019000Z, 1533.66 2012-04-24T09:18:34.113000Z, 1533.66 2012-04-24T09:18:34.222000Z, 1533.66 2012-04-24T09:18:34.316000Z, 1533.66 2012-04-24T09:18:34.425000Z, 1533.66 2012-04-24T09:18:34.519000Z, 1533.66 2012-04-24T09:18:34.613000Z, 1533.66 2012-04-24T09:18:34.722000Z, 1533.66 2012-04-24T09:18:34.816000Z, 1533.66 2012-04-24T09:18:34.910000Z, 1533.66 2012-04-24T09:18:35.019000Z, 1533.66 2012-04-24T09:18:35.113000Z, 1533.66 2012-04-24T09:18:35.222000Z, 1533.66 2012-04-24T09:18:35.316000Z, 1533.66 2012-04-24T09:18:35.425000Z, 1533.66 2012-04-24T09:18:35.519000Z, 1533.66 2012-04-24T09:18:35.613000Z, 1533.66 2012-04-24T09:18:35.722000Z, 1533.66 2012-04-24T09:18:35.816000Z, 1533.66 2012-04-24T09:18:35.910000Z, 1533.66 2012-04-24T09:18:36.019000Z, 1533.66 2012-04-24T09:18:36.113000Z, 1533.66 2012-04-24T09:18:36.222000Z, 1533.66 2012-04-24T09:18:36.316000Z, 1533.66 2012-04-24T09:18:36.425000Z, 1533.66 2012-04-24T09:18:36.519000Z, 1533.66 2012-04-24T09:18:36.613000Z, 1533.66 2012-04-24T09:18:36.722000Z, 1533.66 2012-04-24T09:18:36.816000Z, 1533.66 2012-04-24T09:18:36.925000Z, 1533.66 2012-04-24T09:18:37.019000Z, 1533.65 2012-04-24T09:18:37.113000Z, 1533.65 2012-04-24T09:18:37.222000Z, 1533.65 2012-04-24T09:18:37.316000Z, 1533.65 2012-04-24T09:18:37.425000Z, 1533.65 2012-04-24T09:18:37.519000Z, 1533.65 2012-04-24T09:18:37.613000Z, 1533.65 2012-04-24T09:18:37.722000Z, 1533.65 2012-04-24T09:18:37.816000Z, 1533.65 2012-04-24T09:18:37.957000Z, 1533.65 2012-04-24T09:18:38.019000Z, 1533.65 2012-04-24T09:18:38.113000Z, 1533.65 2012-04-24T09:18:38.222000Z, 1533.65 2012-04-24T09:18:38.316000Z, 1533.65 2012-04-24T09:18:38.425000Z, 1533.65 2012-04-24T09:18:38.519000Z, 1533.65 2012-04-24T09:18:38.613000Z, 1533.65 2012-04-24T09:18:38.722000Z, 1533.65 2012-04-24T09:18:38.816000Z, 1533.64 2012-04-24T09:18:38.910000Z, 1533.65 2012-04-24T09:18:39.019000Z, 1533.65 2012-04-24T09:18:39.113000Z, 1533.64 2012-04-24T09:18:39.222000Z, 1533.64 2012-04-24T09:18:39.316000Z, 1533.64 2012-04-24T09:18:39.410000Z, 1533.64 2012-04-24T09:18:39.519000Z, 1533.64 2012-04-24T09:18:39.613000Z, 1533.65 2012-04-24T09:18:39.722000Z, 1533.65 2012-04-24T09:18:39.816000Z, 1533.65 2012-04-24T09:18:39.910000Z, 1533.65 2012-04-24T09:18:40.019000Z, 1533.65 2012-04-24T09:18:40.113000Z, 1533.65 2012-04-24T09:18:40.222000Z, 1533.66 2012-04-24T09:18:40.316000Z, 1533.66 2012-04-24T09:18:40.410000Z, 1533.66 2012-04-24T09:18:40.519000Z, 1533.66 2012-04-24T09:18:40.613000Z, 1533.66 2012-04-24T09:18:40.722000Z, 1533.66 2012-04-24T09:18:40.816000Z, 1533.66 2012-04-24T09:18:40.910000Z, 1533.66 2012-04-24T09:18:41.019000Z, 1533.66 2012-04-24T09:18:41.113000Z, 1533.66 2012-04-24T09:18:41.222000Z, 1533.66 2012-04-24T09:18:41.316000Z, 1533.66 2012-04-24T09:18:41.410000Z, 1533.66 2012-04-24T09:18:41.519000Z, 1533.66 2012-04-24T09:18:41.613000Z, 1533.66 2012-04-24T09:18:41.722000Z, 1533.66 2012-04-24T09:18:41.816000Z, 1533.66 2012-04-24T09:18:41.910000Z, 1533.66 2012-04-24T09:18:42.019000Z, 1533.65 2012-04-24T09:18:42.113000Z, 1533.65 2012-04-24T09:18:42.222000Z, 1533.65 2012-04-24T09:18:42.316000Z, 1533.65 2012-04-24T09:18:42.410000Z, 1533.65 2012-04-24T09:18:42.519000Z, 1533.65 2012-04-24T09:18:42.613000Z, 1533.65 2012-04-24T09:18:42.722000Z, 1533.65 2012-04-24T09:18:42.816000Z, 1533.65 2012-04-24T09:18:42.910000Z, 1533.65 2012-04-24T09:18:43.004000Z, 1533.65 2012-04-24T09:18:43.113000Z, 1533.65 2012-04-24T09:18:43.222000Z, 1533.65 2012-04-24T09:18:43.316000Z, 1533.65 2012-04-24T09:18:43.410000Z, 1533.65 2012-04-24T09:18:43.519000Z, 1533.65 2012-04-24T09:18:43.613000Z, 1533.64 2012-04-24T09:18:43.722000Z, 1533.64 2012-04-24T09:18:43.816000Z, 1533.64 2012-04-24T09:18:43.910000Z, 1533.64 2012-04-24T09:18:44.019000Z, 1533.65 2012-04-24T09:18:44.113000Z, 1533.65 2012-04-24T09:18:44.222000Z, 1533.65 2012-04-24T09:18:44.316000Z, 1533.65 2012-04-24T09:18:44.410000Z, 1533.65 2012-04-24T09:18:44.519000Z, 1533.65 2012-04-24T09:18:44.613000Z, 1533.65 2012-04-24T09:18:44.722000Z, 1533.65 2012-04-24T09:18:44.816000Z, 1533.65 2012-04-24T09:18:44.910000Z, 1533.65 2012-04-24T09:18:45.019000Z, 1533.65 2012-04-24T09:18:45.113000Z, 1533.65 2012-04-24T09:18:45.222000Z, 1533.64 2012-04-24T09:18:45.316000Z, 1533.64 2012-04-24T09:18:45.410000Z, 1533.64 2012-04-24T09:18:45.519000Z, 1533.64 2012-04-24T09:18:45.613000Z, 1533.64 2012-04-24T09:18:45.707000Z, 1533.64 2012-04-24T09:18:45.816000Z, 1533.63 2012-04-24T09:18:45.910000Z, 1533.63 2012-04-24T09:18:46.019000Z, 1533.63 2012-04-24T09:18:46.113000Z, 1533.63 2012-04-24T09:18:46.222000Z, 1533.63 2012-04-24T09:18:46.316000Z, 1533.63 2012-04-24T09:18:46.410000Z, 1533.63 2012-04-24T09:18:46.519000Z, 1533.63 2012-04-24T09:18:46.613000Z, 1533.62 2012-04-24T09:18:46.722000Z, 1533.62 2012-04-24T09:18:46.816000Z, 1533.62 2012-04-24T09:18:46.910000Z, 1533.62 2012-04-24T09:18:47.019000Z, 1533.62 2012-04-24T09:18:47.113000Z, 1533.63 2012-04-24T09:18:47.222000Z, 1533.62 2012-04-24T09:18:47.316000Z, 1533.62 2012-04-24T09:18:47.410000Z, 1533.62 2012-04-24T09:18:47.519000Z, 1533.62 2012-04-24T09:18:47.613000Z, 1533.62 2012-04-24T09:18:47.722000Z, 1533.62 2012-04-24T09:18:47.816000Z, 1533.62 2012-04-24T09:18:47.910000Z, 1533.63 2012-04-24T09:18:48.019000Z, 1533.63 2012-04-24T09:18:48.113000Z, 1533.62 2012-04-24T09:18:48.222000Z, 1533.62 2012-04-24T09:18:48.316000Z, 1533.63 2012-04-24T09:18:48.410000Z, 1533.62 2012-04-24T09:18:48.519000Z, 1533.62 2012-04-24T09:18:48.613000Z, 1533.62 2012-04-24T09:18:48.722000Z, 1533.63 2012-04-24T09:18:48.816000Z, 1533.63 2012-04-24T09:18:48.910000Z, 1533.63 2012-04-24T09:18:49.019000Z, 1533.63 2012-04-24T09:18:49.113000Z, 1533.63 2012-04-24T09:18:49.223000Z, 1533.64 2012-04-24T09:18:49.316000Z, 1533.64 2012-04-24T09:18:49.410000Z, 1533.64 2012-04-24T09:18:49.519000Z, 1533.64 2012-04-24T09:18:49.613000Z, 1533.64 2012-04-24T09:18:49.723000Z, 1533.64 2012-04-24T09:18:49.816000Z, 1533.65 2012-04-24T09:18:49.910000Z, 1533.65 2012-04-24T09:18:50.019000Z, 1533.65 2012-04-24T09:18:50.113000Z, 1533.65 2012-04-24T09:18:50.223000Z, 1533.65 2012-04-24T09:18:50.316000Z, 1533.65 2012-04-24T09:18:50.410000Z, 1533.65 2012-04-24T09:18:50.519000Z, 1533.65 2012-04-24T09:18:50.613000Z, 1533.65 2012-04-24T09:18:50.723000Z, 1533.65 2012-04-24T09:18:50.816000Z, 1533.65 2012-04-24T09:18:50.910000Z, 1533.65 2012-04-24T09:18:51.019000Z, 1533.65 2012-04-24T09:18:51.113000Z, 1533.65 2012-04-24T09:18:51.223000Z, 1533.65 2012-04-24T09:18:51.316000Z, 1533.65 2012-04-24T09:18:51.410000Z, 1533.65 2012-04-24T09:18:51.519000Z, 1533.65 2012-04-24T09:18:51.613000Z, 1533.65 2012-04-24T09:18:51.723000Z, 1533.65 2012-04-24T09:18:51.816000Z, 1533.65 2012-04-24T09:18:51.910000Z, 1533.65 2012-04-24T09:18:52.019000Z, 1533.65 2012-04-24T09:18:52.113000Z, 1533.65 2012-04-24T09:18:52.223000Z, 1533.65 2012-04-24T09:18:52.316000Z, 1533.65 2012-04-24T09:18:52.410000Z, 1533.65 2012-04-24T09:18:52.519000Z, 1533.65 2012-04-24T09:18:52.613000Z, 1533.64 2012-04-24T09:18:52.723000Z, 1533.64 2012-04-24T09:18:52.816000Z, 1533.64 2012-04-24T09:18:52.910000Z, 1533.64 2012-04-24T09:18:53.019000Z, 1533.64 2012-04-24T09:18:53.113000Z, 1533.64 2012-04-24T09:18:53.223000Z, 1533.64 2012-04-24T09:18:53.316000Z, 1533.63 2012-04-24T09:18:53.410000Z, 1533.63 2012-04-24T09:18:53.519000Z, 1533.63 2012-04-24T09:18:53.613000Z, 1533.63 2012-04-24T09:18:53.723000Z, 1533.63 2012-04-24T09:18:53.816000Z, 1533.63 2012-04-24T09:18:53.910000Z, 1533.63 2012-04-24T09:18:54.019000Z, 1533.63 2012-04-24T09:18:54.113000Z, 1533.62 2012-04-24T09:18:54.223000Z, 1533.62 2012-04-24T09:18:54.316000Z, 1533.62 2012-04-24T09:18:54.410000Z, 1533.62 2012-04-24T09:18:54.519000Z, 1533.62 2012-04-24T09:18:54.613000Z, 1533.62 2012-04-24T09:18:54.723000Z, 1533.62 2012-04-24T09:18:54.816000Z, 1533.62 2012-04-24T09:18:54.910000Z, 1533.62 2012-04-24T09:18:55.019000Z, 1533.63 2012-04-24T09:18:55.113000Z, 1533.63 2012-04-24T09:18:55.223000Z, 1533.63 2012-04-24T09:18:55.316000Z, 1533.63 2012-04-24T09:18:55.410000Z, 1533.63 2012-04-24T09:18:55.504000Z, 1533.63 2012-04-24T09:18:55.613000Z, 1533.63 2012-04-24T09:18:55.723000Z, 1533.63 2012-04-24T09:18:55.816000Z, 1533.63 2012-04-24T09:18:55.910000Z, 1533.63 2012-04-24T09:18:56.019000Z, 1533.63 2012-04-24T09:18:56.113000Z, 1533.63 2012-04-24T09:18:56.223000Z, 1533.63 2012-04-24T09:18:56.316000Z, 1533.63 2012-04-24T09:18:56.410000Z, 1533.63 2012-04-24T09:18:56.504000Z, 1533.63 2012-04-24T09:18:56.613000Z, 1533.63 2012-04-24T09:18:56.723000Z, 1533.62 2012-04-24T09:18:56.816000Z, 1533.62 2012-04-24T09:18:56.910000Z, 1533.62 2012-04-24T09:18:57.019000Z, 1533.62 2012-04-24T09:18:57.113000Z, 1533.63 2012-04-24T09:18:57.223000Z, 1533.63 2012-04-24T09:18:57.316000Z, 1533.63 2012-04-24T09:18:57.410000Z, 1533.63 2012-04-24T09:18:57.519000Z, 1533.63 2012-04-24T09:18:57.613000Z, 1533.63 2012-04-24T09:18:57.723000Z, 1533.63 2012-04-24T09:18:57.816000Z, 1533.63 2012-04-24T09:18:57.910000Z, 1533.62 2012-04-24T09:18:58.019000Z, 1533.62 2012-04-24T09:18:58.113000Z, 1533.62 2012-04-24T09:18:58.223000Z, 1533.62 2012-04-24T09:18:58.316000Z, 1533.62 2012-04-24T09:18:58.426000Z, 1533.62 2012-04-24T09:18:58.504000Z, 1533.62 2012-04-24T09:18:58.613000Z, 1533.62 2012-04-24T09:18:58.723000Z, 1533.62 2012-04-24T09:18:58.816000Z, 1533.62 2012-04-24T09:18:58.910000Z, 1533.62 2012-04-24T09:18:59.020000Z, 1533.62 2012-04-24T09:18:59.113000Z, 1533.62 2012-04-24T09:18:59.223000Z, 1533.62 2012-04-24T09:18:59.316000Z, 1533.63 2012-04-24T09:18:59.426000Z, 1533.62 2012-04-24T09:18:59.520000Z, 1533.62 2012-04-24T09:18:59.613000Z, 1533.62 2012-04-24T09:18:59.723000Z, 1533.62 2012-04-24T09:18:59.816000Z, 1533.62 2012-04-24T09:18:59.910000Z, 1533.62 2012-04-24T09:19:00.020000Z, 1533.62 2012-04-24T09:19:00.113000Z, 1533.62 2012-04-24T09:19:00.223000Z, 1533.62 2012-04-24T09:19:00.316000Z, 1533.62 2012-04-24T09:19:00.426000Z, 1533.62 2012-04-24T09:19:00.520000Z, 1533.63 2012-04-24T09:19:00.613000Z, 1533.63 2012-04-24T09:19:00.723000Z, 1533.63 2012-04-24T09:19:00.816000Z, 1533.63 2012-04-24T09:19:00.910000Z, 1533.63 2012-04-24T09:19:01.004000Z, 1533.63 2012-04-24T09:19:01.113000Z, 1533.63 2012-04-24T09:19:01.223000Z, 1533.63 2012-04-24T09:19:01.316000Z, 1533.63 2012-04-24T09:19:01.410000Z, 1533.63 2012-04-24T09:19:01.520000Z, 1533.63 2012-04-24T09:19:01.613000Z, 1533.63 2012-04-24T09:19:01.707000Z, 1533.63 2012-04-24T09:19:01.816000Z, 1533.63 2012-04-24T09:19:01.910000Z, 1533.63 2012-04-24T09:19:02.020000Z, 1533.63 2012-04-24T09:19:02.113000Z, 1533.63 2012-04-24T09:19:02.207000Z, 1533.63 2012-04-24T09:19:02.316000Z, 1533.63 2012-04-24T09:19:02.410000Z, 1533.63 2012-04-24T09:19:02.520000Z, 1533.63 2012-04-24T09:19:02.613000Z, 1533.63 2012-04-24T09:19:02.707000Z, 1533.62 2012-04-24T09:19:02.816000Z, 1533.63 2012-04-24T09:19:02.910000Z, 1533.62 2012-04-24T09:19:03.020000Z, 1533.62 2012-04-24T09:19:03.113000Z, 1533.62 2012-04-24T09:19:03.207000Z, 1533.62 2012-04-24T09:19:03.316000Z, 1533.62 2012-04-24T09:19:03.410000Z, 1533.62 2012-04-24T09:19:03.520000Z, 1533.62 2012-04-24T09:19:03.613000Z, 1533.62 2012-04-24T09:19:03.707000Z, 1533.62 2012-04-24T09:19:03.816000Z, 1533.62 2012-04-24T09:19:03.910000Z, 1533.62 2012-04-24T09:19:04.020000Z, 1533.61 2012-04-24T09:19:04.113000Z, 1533.61 2012-04-24T09:19:04.207000Z, 1533.61 2012-04-24T09:19:04.316000Z, 1533.61 2012-04-24T09:19:04.410000Z, 1533.61 2012-04-24T09:19:04.504000Z, 1533.62 2012-04-24T09:19:04.613000Z, 1533.62 2012-04-24T09:19:04.723000Z, 1533.62 2012-04-24T09:19:04.816000Z, 1533.63 2012-04-24T09:19:04.910000Z, 1533.63 2012-04-24T09:19:05.020000Z, 1533.63 2012-04-24T09:19:05.113000Z, 1533.63 2012-04-24T09:19:05.223000Z, 1533.63 2012-04-24T09:19:05.316000Z, 1533.64 2012-04-24T09:19:05.410000Z, 1533.64 2012-04-24T09:19:05.520000Z, 1533.64 2012-04-24T09:19:05.613000Z, 1533.64 2012-04-24T09:19:05.723000Z, 1533.64 2012-04-24T09:19:05.816000Z, 1533.64 2012-04-24T09:19:05.910000Z, 1533.64 2012-04-24T09:19:06.020000Z, 1533.64 2012-04-24T09:19:06.113000Z, 1533.64 2012-04-24T09:19:06.207000Z, 1533.64 2012-04-24T09:19:06.316000Z, 1533.64 2012-04-24T09:19:06.410000Z, 1533.64 2012-04-24T09:19:06.520000Z, 1533.64 2012-04-24T09:19:06.613000Z, 1533.64 2012-04-24T09:19:06.723000Z, 1533.65 2012-04-24T09:19:06.816000Z, 1533.65 2012-04-24T09:19:06.910000Z, 1533.65 2012-04-24T09:19:07.020000Z, 1533.65 2012-04-24T09:19:07.113000Z, 1533.65 2012-04-24T09:19:07.223000Z, 1533.66 2012-04-24T09:19:07.316000Z, 1533.66 2012-04-24T09:19:07.410000Z, 1533.66 2012-04-24T09:19:07.520000Z, 1533.66 2012-04-24T09:19:07.613000Z, 1533.66 2012-04-24T09:19:07.723000Z, 1533.66 2012-04-24T09:19:07.816000Z, 1533.66 2012-04-24T09:19:07.910000Z, 1533.66 2012-04-24T09:19:08.020000Z, 1533.66 2012-04-24T09:19:08.113000Z, 1533.66 2012-04-24T09:19:08.223000Z, 1533.66 2012-04-24T09:19:08.316000Z, 1533.66 2012-04-24T09:19:08.410000Z, 1533.66 2012-04-24T09:19:08.520000Z, 1533.66 2012-04-24T09:19:08.613000Z, 1533.66 2012-04-24T09:19:08.723000Z, 1533.66 2012-04-24T09:19:08.817000Z, 1533.66 2012-04-24T09:19:08.910000Z, 1533.66 2012-04-24T09:19:09.020000Z, 1533.66 2012-04-24T09:19:09.113000Z, 1533.66 2012-04-24T09:19:09.223000Z, 1533.66 2012-04-24T09:19:09.317000Z, 1533.66 2012-04-24T09:19:09.410000Z, 1533.66 2012-04-24T09:19:09.520000Z, 1533.66 2012-04-24T09:19:09.613000Z, 1533.66 2012-04-24T09:19:09.723000Z, 1533.66 2012-04-24T09:19:09.817000Z, 1533.66 2012-04-24T09:19:09.910000Z, 1533.65 2012-04-24T09:19:10.020000Z, 1533.65 2012-04-24T09:19:10.113000Z, 1533.65 2012-04-24T09:19:10.223000Z, 1533.65 2012-04-24T09:19:10.317000Z, 1533.65 2012-04-24T09:19:10.410000Z, 1533.65 2012-04-24T09:19:10.520000Z, 1533.66 2012-04-24T09:19:10.613000Z, 1533.66 2012-04-24T09:19:10.723000Z, 1533.66 2012-04-24T09:19:10.817000Z, 1533.66 2012-04-24T09:19:10.910000Z, 1533.66 2012-04-24T09:19:11.020000Z, 1533.66 2012-04-24T09:19:11.113000Z, 1533.66 2012-04-24T09:19:11.223000Z, 1533.66 2012-04-24T09:19:11.317000Z, 1533.66 2012-04-24T09:19:11.410000Z, 1533.66 2012-04-24T09:19:11.520000Z, 1533.66 2012-04-24T09:19:11.613000Z, 1533.66 2012-04-24T09:19:11.723000Z, 1533.66 2012-04-24T09:19:11.817000Z, 1533.66 2012-04-24T09:19:11.910000Z, 1533.66 2012-04-24T09:19:12.020000Z, 1533.67 2012-04-24T09:19:12.113000Z, 1533.67 2012-04-24T09:19:12.223000Z, 1533.67 2012-04-24T09:19:12.317000Z, 1533.67 2012-04-24T09:19:12.410000Z, 1533.67 2012-04-24T09:19:12.520000Z, 1533.67 2012-04-24T09:19:12.613000Z, 1533.67 2012-04-24T09:19:12.723000Z, 1533.67 2012-04-24T09:19:12.817000Z, 1533.67 2012-04-24T09:19:12.910000Z, 1533.67 2012-04-24T09:19:13.020000Z, 1533.67 2012-04-24T09:19:13.113000Z, 1533.67 2012-04-24T09:19:13.223000Z, 1533.67 2012-04-24T09:19:13.317000Z, 1533.67 2012-04-24T09:19:13.410000Z, 1533.67 2012-04-24T09:19:13.520000Z, 1533.67 2012-04-24T09:19:13.613000Z, 1533.67 2012-04-24T09:19:13.723000Z, 1533.67 2012-04-24T09:19:13.817000Z, 1533.67 2012-04-24T09:19:13.910000Z, 1533.66 2012-04-24T09:19:14.020000Z, 1533.66 2012-04-24T09:19:14.113000Z, 1533.66 2012-04-24T09:19:14.223000Z, 1533.66 2012-04-24T09:19:14.317000Z, 1533.66 2012-04-24T09:19:14.410000Z, 1533.66 2012-04-24T09:19:14.520000Z, 1533.66 2012-04-24T09:19:14.613000Z, 1533.66 2012-04-24T09:19:14.723000Z, 1533.65 2012-04-24T09:19:14.817000Z, 1533.65 2012-04-24T09:19:14.910000Z, 1533.65 2012-04-24T09:19:15.020000Z, 1533.65 2012-04-24T09:19:15.113000Z, 1533.65 2012-04-24T09:19:15.223000Z, 1533.65 2012-04-24T09:19:15.317000Z, 1533.65 2012-04-24T09:19:15.410000Z, 1533.65 2012-04-24T09:19:15.520000Z, 1533.65 2012-04-24T09:19:15.613000Z, 1533.65 2012-04-24T09:19:15.707000Z, 1533.65 2012-04-24T09:19:15.817000Z, 1533.65 2012-04-24T09:19:15.910000Z, 1533.65 2012-04-24T09:19:16.020000Z, 1533.65 2012-04-24T09:19:16.113000Z, 1533.65 2012-04-24T09:19:16.223000Z, 1533.65 2012-04-24T09:19:16.317000Z, 1533.65 2012-04-24T09:19:16.410000Z, 1533.65 2012-04-24T09:19:16.520000Z, 1533.65 2012-04-24T09:19:16.613000Z, 1533.65 2012-04-24T09:19:16.723000Z, 1533.65 2012-04-24T09:19:16.817000Z, 1533.65 2012-04-24T09:19:16.910000Z, 1533.65 2012-04-24T09:19:17.020000Z, 1533.66 2012-04-24T09:19:17.113000Z, 1533.66 2012-04-24T09:19:17.223000Z, 1533.66 2012-04-24T09:19:17.317000Z, 1533.66 2012-04-24T09:19:17.410000Z, 1533.66 2012-04-24T09:19:17.520000Z, 1533.66 2012-04-24T09:19:17.613000Z, 1533.66 2012-04-24T09:19:17.723000Z, 1533.66 2012-04-24T09:19:17.817000Z, 1533.66 2012-04-24T09:19:17.910000Z, 1533.66 2012-04-24T09:19:18.020000Z, 1533.66 2012-04-24T09:19:18.113000Z, 1533.66 2012-04-24T09:19:18.223000Z, 1533.66 2012-04-24T09:19:18.317000Z, 1533.66 2012-04-24T09:19:18.410000Z, 1533.66 2012-04-24T09:19:18.520000Z, 1533.65 2012-04-24T09:19:18.614000Z, 1533.65 2012-04-24T09:19:18.723000Z, 1533.65 2012-04-24T09:19:18.817000Z, 1533.65 2012-04-24T09:19:18.910000Z, 1533.64 2012-04-24T09:19:19.020000Z, 1533.64 2012-04-24T09:19:19.114000Z, 1533.64 2012-04-24T09:19:19.223000Z, 1533.64 2012-04-24T09:19:19.317000Z, 1533.64 2012-04-24T09:19:19.410000Z, 1533.64 2012-04-24T09:19:19.520000Z, 1533.65 2012-04-24T09:19:19.614000Z, 1533.64 2012-04-24T09:19:19.723000Z, 1533.64 2012-04-24T09:19:19.817000Z, 1533.64 2012-04-24T09:19:19.910000Z, 1533.64 2012-04-24T09:19:20.020000Z, 1533.64 2012-04-24T09:19:20.114000Z, 1533.64 2012-04-24T09:19:20.223000Z, 1533.64 2012-04-24T09:19:20.317000Z, 1533.64 2012-04-24T09:19:20.410000Z, 1533.63 2012-04-24T09:19:20.520000Z, 1533.63 2012-04-24T09:19:20.614000Z, 1533.63 2012-04-24T09:19:20.723000Z, 1533.63 2012-04-24T09:19:20.817000Z, 1533.63 2012-04-24T09:19:20.910000Z, 1533.63 2012-04-24T09:19:21.020000Z, 1533.63 2012-04-24T09:19:21.114000Z, 1533.63 2012-04-24T09:19:21.223000Z, 1533.63 2012-04-24T09:19:21.317000Z, 1533.63 2012-04-24T09:19:21.410000Z, 1533.63 2012-04-24T09:19:21.520000Z, 1533.62 2012-04-24T09:19:21.614000Z, 1533.62 2012-04-24T09:19:21.723000Z, 1533.62 2012-04-24T09:19:21.817000Z, 1533.63 2012-04-24T09:19:21.910000Z, 1533.63 2012-04-24T09:19:22.020000Z, 1533.63 2012-04-24T09:19:22.114000Z, 1533.63 2012-04-24T09:19:22.223000Z, 1533.63 2012-04-24T09:19:22.317000Z, 1533.63 2012-04-24T09:19:22.410000Z, 1533.63 2012-04-24T09:19:22.520000Z, 1533.63 2012-04-24T09:19:22.614000Z, 1533.63 2012-04-24T09:19:22.723000Z, 1533.63 2012-04-24T09:19:22.801000Z, 1533.63 2012-04-24T09:19:22.926000Z, 1533.63 2012-04-24T09:19:23.020000Z, 1533.63 2012-04-24T09:19:23.114000Z, 1533.63 2012-04-24T09:19:23.223000Z, 1533.63 2012-04-24T09:19:23.317000Z, 1533.63 2012-04-24T09:19:23.410000Z, 1533.63 2012-04-24T09:19:23.520000Z, 1533.63 2012-04-24T09:19:23.614000Z, 1533.63 2012-04-24T09:19:23.707000Z, 1533.63 2012-04-24T09:19:23.817000Z, 1533.63 2012-04-24T09:19:23.910000Z, 1533.63 2012-04-24T09:19:24.020000Z, 1533.63 2012-04-24T09:19:24.114000Z, 1533.64 2012-04-24T09:19:24.207000Z, 1533.64 2012-04-24T09:19:24.317000Z, 1533.64 2012-04-24T09:19:24.410000Z, 1533.64 2012-04-24T09:19:24.520000Z, 1533.64 2012-04-24T09:19:24.614000Z, 1533.65 2012-04-24T09:19:24.707000Z, 1533.65 2012-04-24T09:19:24.817000Z, 1533.65 2012-04-24T09:19:24.910000Z, 1533.65 2012-04-24T09:19:25.020000Z, 1533.65 2012-04-24T09:19:25.114000Z, 1533.65 2012-04-24T09:19:25.223000Z, 1533.65 2012-04-24T09:19:25.317000Z, 1533.65 2012-04-24T09:19:25.410000Z, 1533.65 2012-04-24T09:19:25.520000Z, 1533.65 2012-04-24T09:19:25.614000Z, 1533.65 2012-04-24T09:19:25.707000Z, 1533.65 2012-04-24T09:19:25.817000Z, 1533.65 2012-04-24T09:19:25.910000Z, 1533.65 2012-04-24T09:19:26.020000Z, 1533.65 2012-04-24T09:19:26.114000Z, 1533.65 2012-04-24T09:19:26.223000Z, 1533.65 2012-04-24T09:19:26.317000Z, 1533.65 2012-04-24T09:19:26.410000Z, 1533.65 2012-04-24T09:19:26.520000Z, 1533.65 2012-04-24T09:19:26.614000Z, 1533.65 2012-04-24T09:19:26.707000Z, 1533.64 2012-04-24T09:19:26.817000Z, 1533.64 2012-04-24T09:19:26.910000Z, 1533.64 2012-04-24T09:19:27.020000Z, 1533.64 2012-04-24T09:19:27.114000Z, 1533.64 2012-04-24T09:19:27.207000Z, 1533.64 2012-04-24T09:19:27.317000Z, 1533.63 2012-04-24T09:19:27.410000Z, 1533.63 2012-04-24T09:19:27.520000Z, 1533.63 2012-04-24T09:19:27.614000Z, 1533.63 2012-04-24T09:19:27.707000Z, 1533.63 2012-04-24T09:19:27.817000Z, 1533.62 2012-04-24T09:19:27.910000Z, 1533.62 2012-04-24T09:19:28.098000Z, 1533.62 2012-04-24T09:19:28.114000Z, 1533.62 2012-04-24T09:19:28.223000Z, 1533.62 2012-04-24T09:19:28.317000Z, 1533.62 2012-04-24T09:19:28.411000Z, 1533.62 2012-04-24T09:19:28.520000Z, 1533.62 2012-04-24T09:19:28.614000Z, 1533.63 2012-04-24T09:19:28.723000Z, 1533.63 2012-04-24T09:19:28.817000Z, 1533.63 2012-04-24T09:19:28.911000Z, 1533.63 2012-04-24T09:19:29.020000Z, 1533.64 2012-04-24T09:19:29.114000Z, 1533.64 2012-04-24T09:19:29.223000Z, 1533.64 2012-04-24T09:19:29.317000Z, 1533.64 2012-04-24T09:19:29.411000Z, 1533.65 2012-04-24T09:19:29.520000Z, 1533.65 2012-04-24T09:19:29.614000Z, 1533.65 2012-04-24T09:19:29.707000Z, 1533.65 2012-04-24T09:19:29.817000Z, 1533.65 2012-04-24T09:19:29.911000Z, 1533.65 2012-04-24T09:19:30.020000Z, 1533.66 2012-04-24T09:19:30.114000Z, 1533.65 2012-04-24T09:19:30.223000Z, 1533.65 2012-04-24T09:19:30.317000Z, 1533.65 2012-04-24T09:19:30.411000Z, 1533.65 2012-04-24T09:19:30.520000Z, 1533.65 2012-04-24T09:19:30.614000Z, 1533.65 2012-04-24T09:19:30.723000Z, 1533.65 2012-04-24T09:19:30.817000Z, 1533.64 2012-04-24T09:19:30.911000Z, 1533.64 2012-04-24T09:19:31.020000Z, 1533.64 2012-04-24T09:19:31.114000Z, 1533.64 2012-04-24T09:19:31.223000Z, 1533.64 2012-04-24T09:19:31.317000Z, 1533.64 2012-04-24T09:19:31.411000Z, 1533.63 2012-04-24T09:19:31.520000Z, 1533.63 2012-04-24T09:19:31.614000Z, 1533.63 2012-04-24T09:19:31.723000Z, 1533.64 2012-04-24T09:19:31.817000Z, 1533.64 2012-04-24T09:19:31.911000Z, 1533.64 2012-04-24T09:19:32.020000Z, 1533.64 2012-04-24T09:19:32.114000Z, 1533.64 2012-04-24T09:19:32.223000Z, 1533.64 2012-04-24T09:19:32.317000Z, 1533.64 2012-04-24T09:19:32.411000Z, 1533.64 2012-04-24T09:19:32.520000Z, 1533.64 2012-04-24T09:19:32.614000Z, 1533.63 2012-04-24T09:19:32.723000Z, 1533.63 2012-04-24T09:19:32.817000Z, 1533.63 2012-04-24T09:19:32.911000Z, 1533.63 2012-04-24T09:19:33.020000Z, 1533.63 2012-04-24T09:19:33.114000Z, 1533.63 2012-04-24T09:19:33.223000Z, 1533.63 2012-04-24T09:19:33.317000Z, 1533.63 2012-04-24T09:19:33.411000Z, 1533.63 2012-04-24T09:19:33.520000Z, 1533.63 2012-04-24T09:19:33.614000Z, 1533.63 2012-04-24T09:19:33.723000Z, 1533.63 2012-04-24T09:19:33.817000Z, 1533.63 2012-04-24T09:19:33.911000Z, 1533.63 2012-04-24T09:19:34.020000Z, 1533.63 2012-04-24T09:19:34.114000Z, 1533.63 2012-04-24T09:19:34.223000Z, 1533.63 2012-04-24T09:19:34.301000Z, 1533.63 2012-04-24T09:19:34.411000Z, 1533.64 2012-04-24T09:19:34.520000Z, 1533.64 2012-04-24T09:19:34.614000Z, 1533.64 2012-04-24T09:19:34.723000Z, 1533.64 2012-04-24T09:19:34.817000Z, 1533.64 2012-04-24T09:19:34.911000Z, 1533.65 2012-04-24T09:19:35.020000Z, 1533.65 2012-04-24T09:19:35.114000Z, 1533.65 2012-04-24T09:19:35.223000Z, 1533.65 2012-04-24T09:19:35.317000Z, 1533.65 2012-04-24T09:19:35.411000Z, 1533.65 2012-04-24T09:19:35.520000Z, 1533.65 2012-04-24T09:19:35.614000Z, 1533.65 2012-04-24T09:19:35.723000Z, 1533.65 2012-04-24T09:19:35.817000Z, 1533.66 2012-04-24T09:19:35.911000Z, 1533.66 2012-04-24T09:19:36.020000Z, 1533.66 2012-04-24T09:19:36.114000Z, 1533.66 2012-04-24T09:19:36.223000Z, 1533.65 2012-04-24T09:19:36.317000Z, 1533.65 2012-04-24T09:19:36.411000Z, 1533.65 2012-04-24T09:19:36.520000Z, 1533.65 2012-04-24T09:19:36.614000Z, 1533.66 2012-04-24T09:19:36.723000Z, 1533.66 2012-04-24T09:19:36.817000Z, 1533.66 2012-04-24T09:19:36.911000Z, 1533.66 2012-04-24T09:19:37.020000Z, 1533.66 2012-04-24T09:19:37.114000Z, 1533.66 2012-04-24T09:19:37.223000Z, 1533.65 2012-04-24T09:19:37.317000Z, 1533.65 2012-04-24T09:19:37.411000Z, 1533.66 2012-04-24T09:19:37.520000Z, 1533.66 2012-04-24T09:19:37.614000Z, 1533.66 2012-04-24T09:19:37.723000Z, 1533.66 2012-04-24T09:19:37.817000Z, 1533.66 2012-04-24T09:19:37.911000Z, 1533.65 2012-04-24T09:19:38.020000Z, 1533.65 2012-04-24T09:19:38.114000Z, 1533.65 2012-04-24T09:19:38.223000Z, 1533.65 2012-04-24T09:19:38.317000Z, 1533.65 2012-04-24T09:19:38.411000Z, 1533.65 2012-04-24T09:19:38.520000Z, 1533.65 2012-04-24T09:19:38.614000Z, 1533.65 2012-04-24T09:19:38.723000Z, 1533.65 2012-04-24T09:19:38.817000Z, 1533.65 2012-04-24T09:19:38.911000Z, 1533.65 2012-04-24T09:19:39.020000Z, 1533.65 2012-04-24T09:19:39.114000Z, 1533.65 2012-04-24T09:19:39.223000Z, 1533.65 2012-04-24T09:19:39.317000Z, 1533.66 2012-04-24T09:19:39.411000Z, 1533.66 2012-04-24T09:19:39.520000Z, 1533.66 2012-04-24T09:19:39.614000Z, 1533.66 2012-04-24T09:19:39.723000Z, 1533.66 2012-04-24T09:19:39.817000Z, 1533.66 2012-04-24T09:19:39.911000Z, 1533.66 2012-04-24T09:19:40.020000Z, 1533.65 2012-04-24T09:19:40.114000Z, 1533.65 2012-04-24T09:19:40.223000Z, 1533.65 2012-04-24T09:19:40.317000Z, 1533.65 2012-04-24T09:19:40.411000Z, 1533.65 2012-04-24T09:19:40.520000Z, 1533.65 2012-04-24T09:19:40.614000Z, 1533.65 2012-04-24T09:19:40.723000Z, 1533.65 2012-04-24T09:19:40.817000Z, 1533.65 2012-04-24T09:19:40.911000Z, 1533.65 2012-04-24T09:19:41.020000Z, 1533.64 2012-04-24T09:19:41.114000Z, 1533.64 2012-04-24T09:19:41.223000Z, 1533.64 2012-04-24T09:19:41.317000Z, 1533.64 2012-04-24T09:19:41.411000Z, 1533.63 2012-04-24T09:19:41.520000Z, 1533.63 2012-04-24T09:19:41.614000Z, 1533.63 2012-04-24T09:19:41.723000Z, 1533.63 2012-04-24T09:19:41.817000Z, 1533.63 2012-04-24T09:19:41.911000Z, 1533.63 2012-04-24T09:19:42.020000Z, 1533.63 2012-04-24T09:19:42.114000Z, 1533.63 2012-04-24T09:19:42.223000Z, 1533.63 2012-04-24T09:19:42.317000Z, 1533.63 2012-04-24T09:19:42.411000Z, 1533.63 2012-04-24T09:19:42.520000Z, 1533.63 2012-04-24T09:19:42.614000Z, 1533.63 2012-04-24T09:19:42.723000Z, 1533.63 2012-04-24T09:19:42.817000Z, 1533.63 2012-04-24T09:19:42.911000Z, 1533.63 2012-04-24T09:19:43.020000Z, 1533.63 2012-04-24T09:19:43.114000Z, 1533.63 2012-04-24T09:19:43.223000Z, 1533.63 2012-04-24T09:19:43.317000Z, 1533.63 2012-04-24T09:19:43.411000Z, 1533.63 2012-04-24T09:19:43.520000Z, 1533.63 2012-04-24T09:19:43.614000Z, 1533.63 2012-04-24T09:19:43.708000Z, 1533.63 2012-04-24T09:19:43.817000Z, 1533.63 2012-04-24T09:19:43.911000Z, 1533.63 2012-04-24T09:19:44.020000Z, 1533.63 2012-04-24T09:19:44.114000Z, 1533.63 2012-04-24T09:19:44.223000Z, 1533.63 2012-04-24T09:19:44.317000Z, 1533.63 2012-04-24T09:19:44.411000Z, 1533.63 2012-04-24T09:19:44.520000Z, 1533.64 2012-04-24T09:19:44.614000Z, 1533.64 2012-04-24T09:19:44.723000Z, 1533.64 2012-04-24T09:19:44.817000Z, 1533.64 2012-04-24T09:19:44.926000Z, 1533.64 2012-04-24T09:19:45.020000Z, 1533.64 2012-04-24T09:19:45.114000Z, 1533.65 2012-04-24T09:19:45.223000Z, 1533.65 2012-04-24T09:19:45.317000Z, 1533.65 2012-04-24T09:19:45.411000Z, 1533.65 2012-04-24T09:19:45.520000Z, 1533.65 2012-04-24T09:19:45.614000Z, 1533.65 2012-04-24T09:19:45.723000Z, 1533.65 2012-04-24T09:19:45.817000Z, 1533.65 2012-04-24T09:19:45.911000Z, 1533.65 2012-04-24T09:19:46.020000Z, 1533.65 2012-04-24T09:19:46.114000Z, 1533.66 2012-04-24T09:19:46.208000Z, 1533.66 2012-04-24T09:19:46.317000Z, 1533.66 2012-04-24T09:19:46.411000Z, 1533.66 2012-04-24T09:19:46.520000Z, 1533.66 2012-04-24T09:19:46.614000Z, 1533.66 2012-04-24T09:19:46.708000Z, 1533.66 2012-04-24T09:19:46.817000Z, 1533.66 2012-04-24T09:19:46.911000Z, 1533.66 2012-04-24T09:19:47.020000Z, 1533.66 2012-04-24T09:19:47.114000Z, 1533.66 2012-04-24T09:19:47.208000Z, 1533.66 2012-04-24T09:19:47.317000Z, 1533.66 2012-04-24T09:19:47.411000Z, 1533.66 2012-04-24T09:19:47.520000Z, 1533.65 2012-04-24T09:19:47.614000Z, 1533.65 2012-04-24T09:19:47.723000Z, 1533.65 2012-04-24T09:19:47.817000Z, 1533.65 2012-04-24T09:19:47.911000Z, 1533.65 2012-04-24T09:19:48.020000Z, 1533.65 2012-04-24T09:19:48.114000Z, 1533.64 2012-04-24T09:19:48.223000Z, 1533.64 2012-04-24T09:19:48.317000Z, 1533.64 2012-04-24T09:19:48.411000Z, 1533.64 2012-04-24T09:19:48.520000Z, 1533.64 2012-04-24T09:19:48.614000Z, 1533.64 2012-04-24T09:19:48.723000Z, 1533.64 2012-04-24T09:19:48.817000Z, 1533.64 2012-04-24T09:19:48.911000Z, 1533.64 2012-04-24T09:19:49.020000Z, 1533.64 2012-04-24T09:19:49.114000Z, 1533.64 2012-04-24T09:19:49.223000Z, 1533.64 2012-04-24T09:19:49.317000Z, 1533.64 2012-04-24T09:19:49.411000Z, 1533.64 2012-04-24T09:19:49.520000Z, 1533.64 2012-04-24T09:19:49.614000Z, 1533.64 2012-04-24T09:19:49.723000Z, 1533.64 2012-04-24T09:19:49.817000Z, 1533.64 2012-04-24T09:19:49.911000Z, 1533.64 2012-04-24T09:19:50.020000Z, 1533.64 2012-04-24T09:19:50.114000Z, 1533.64 2012-04-24T09:19:50.223000Z, 1533.64 2012-04-24T09:19:50.317000Z, 1533.64 2012-04-24T09:19:50.411000Z, 1533.64 2012-04-24T09:19:50.520000Z, 1533.65 2012-04-24T09:19:50.614000Z, 1533.64 2012-04-24T09:19:50.723000Z, 1533.64 2012-04-24T09:19:50.817000Z, 1533.64 2012-04-24T09:19:50.911000Z, 1533.64 2012-04-24T09:19:51.020000Z, 1533.64 2012-04-24T09:19:51.114000Z, 1533.64 2012-04-24T09:19:51.223000Z, 1533.64 2012-04-24T09:19:51.317000Z, 1533.64 2012-04-24T09:19:51.411000Z, 1533.64 2012-04-24T09:19:51.520000Z, 1533.64 2012-04-24T09:19:51.614000Z, 1533.64 2012-04-24T09:19:51.708000Z, 1533.65 2012-04-24T09:19:51.817000Z, 1533.65 2012-04-24T09:19:51.911000Z, 1533.65 2012-04-24T09:19:52.020000Z, 1533.65 2012-04-24T09:19:52.114000Z, 1533.65 2012-04-24T09:19:52.223000Z, 1533.65 2012-04-24T09:19:52.317000Z, 1533.65 2012-04-24T09:19:52.411000Z, 1533.65 2012-04-24T09:19:52.520000Z, 1533.65 2012-04-24T09:19:52.614000Z, 1533.65 2012-04-24T09:19:52.723000Z, 1533.65 2012-04-24T09:19:52.817000Z, 1533.65 2012-04-24T09:19:52.911000Z, 1533.65 2012-04-24T09:19:53.020000Z, 1533.65 2012-04-24T09:19:53.114000Z, 1533.65 2012-04-24T09:19:53.223000Z, 1533.66 2012-04-24T09:19:53.317000Z, 1533.66 2012-04-24T09:19:53.411000Z, 1533.66 2012-04-24T09:19:53.520000Z, 1533.66 2012-04-24T09:19:53.614000Z, 1533.66 2012-04-24T09:19:53.708000Z, 1533.65 2012-04-24T09:19:53.817000Z, 1533.65 2012-04-24T09:19:53.911000Z, 1533.65 2012-04-24T09:19:54.020000Z, 1533.65 2012-04-24T09:19:54.114000Z, 1533.65 2012-04-24T09:19:54.223000Z, 1533.65 2012-04-24T09:19:54.317000Z, 1533.65 2012-04-24T09:19:54.411000Z, 1533.65 2012-04-24T09:19:54.520000Z, 1533.65 2012-04-24T09:19:54.614000Z, 1533.65 2012-04-24T09:19:54.723000Z, 1533.65 2012-04-24T09:19:54.817000Z, 1533.65 2012-04-24T09:19:54.911000Z, 1533.66 2012-04-24T09:19:55.020000Z, 1533.66 2012-04-24T09:19:55.114000Z, 1533.66 2012-04-24T09:19:55.223000Z, 1533.66 2012-04-24T09:19:55.317000Z, 1533.66 2012-04-24T09:19:55.411000Z, 1533.66 2012-04-24T09:19:55.520000Z, 1533.66 2012-04-24T09:19:55.614000Z, 1533.66 2012-04-24T09:19:55.723000Z, 1533.66 2012-04-24T09:19:55.817000Z, 1533.66 2012-04-24T09:19:55.911000Z, 1533.66 2012-04-24T09:19:56.020000Z, 1533.65 2012-04-24T09:19:56.114000Z, 1533.65 2012-04-24T09:19:56.208000Z, 1533.65 2012-04-24T09:19:56.317000Z, 1533.65 2012-04-24T09:19:56.411000Z, 1533.65 2012-04-24T09:19:56.520000Z, 1533.65 2012-04-24T09:19:56.614000Z, 1533.65 2012-04-24T09:19:56.723000Z, 1533.65 2012-04-24T09:19:56.817000Z, 1533.64 2012-04-24T09:19:56.911000Z, 1533.64 2012-04-24T09:19:57.020000Z, 1533.64 2012-04-24T09:19:57.114000Z, 1533.64 2012-04-24T09:19:57.223000Z, 1533.64 2012-04-24T09:19:57.317000Z, 1533.63 2012-04-24T09:19:57.411000Z, 1533.63 2012-04-24T09:19:57.520000Z, 1533.63 2012-04-24T09:19:57.614000Z, 1533.63 2012-04-24T09:19:57.723000Z, 1533.63 2012-04-24T09:19:57.817000Z, 1533.63 2012-04-24T09:19:57.911000Z, 1533.63 2012-04-24T09:19:58.020000Z, 1533.63 2012-04-24T09:19:58.114000Z, 1533.63 2012-04-24T09:19:58.223000Z, 1533.63 2012-04-24T09:19:58.317000Z, 1533.63 2012-04-24T09:19:58.411000Z, 1533.63 2012-04-24T09:19:58.520000Z, 1533.63 2012-04-24T09:19:58.614000Z, 1533.64 2012-04-24T09:19:58.723000Z, 1533.64 2012-04-24T09:19:58.817000Z, 1533.64 2012-04-24T09:19:58.911000Z, 1533.64 2012-04-24T09:19:59.020000Z, 1533.64 2012-04-24T09:19:59.114000Z, 1533.65 2012-04-24T09:19:59.223000Z, 1533.65 2012-04-24T09:19:59.317000Z, 1533.64 2012-04-24T09:19:59.411000Z, 1533.65 2012-04-24T09:19:59.520000Z, 1533.64 2012-04-24T09:19:59.614000Z, 1533.64 2012-04-24T09:19:59.723000Z, 1533.64 2012-04-24T09:19:59.817000Z, 1533.64 2012-04-24T09:19:59.911000Z, 1533.64 2012-04-24T09:20:00.020000Z, 1533.64 2012-04-24T09:20:00.114000Z, 1533.64 2012-04-24T09:20:00.223000Z, 1533.64 2012-04-24T09:20:00.317000Z, 1533.64 2012-04-24T09:20:00.411000Z, 1533.64 2012-04-24T09:20:00.520000Z, 1533.64 2012-04-24T09:20:00.614000Z, 1533.64 2012-04-24T09:20:00.723000Z, 1533.64 2012-04-24T09:20:00.817000Z, 1533.65 2012-04-24T09:20:00.911000Z, 1533.65 2012-04-24T09:20:01.020000Z, 1533.65 2012-04-24T09:20:01.114000Z, 1533.65 2012-04-24T09:20:01.223000Z, 1533.65 2012-04-24T09:20:01.317000Z, 1533.65 2012-04-24T09:20:01.411000Z, 1533.66 2012-04-24T09:20:01.520000Z, 1533.66 2012-04-24T09:20:01.614000Z, 1533.66 2012-04-24T09:20:01.723000Z, 1533.66 2012-04-24T09:20:01.817000Z, 1533.66 2012-04-24T09:20:01.911000Z, 1533.66 2012-04-24T09:20:02.020000Z, 1533.66 2012-04-24T09:20:02.114000Z, 1533.66 2012-04-24T09:20:02.223000Z, 1533.66 2012-04-24T09:20:02.317000Z, 1533.66 2012-04-24T09:20:02.411000Z, 1533.66 2012-04-24T09:20:02.520000Z, 1533.66 2012-04-24T09:20:02.614000Z, 1533.66 2012-04-24T09:20:02.723000Z, 1533.66 2012-04-24T09:20:02.817000Z, 1533.66 2012-04-24T09:20:02.911000Z, 1533.66 2012-04-24T09:20:03.020000Z, 1533.66 2012-04-24T09:20:03.114000Z, 1533.66 2012-04-24T09:20:03.223000Z, 1533.66 2012-04-24T09:20:03.317000Z, 1533.66 2012-04-24T09:20:03.411000Z, 1533.66 2012-04-24T09:20:03.520000Z, 1533.66 2012-04-24T09:20:03.614000Z, 1533.66 2012-04-24T09:20:03.723000Z, 1533.65 2012-04-24T09:20:03.817000Z, 1533.65 2012-04-24T09:20:03.911000Z, 1533.65 2012-04-24T09:20:04.020000Z, 1533.65 2012-04-24T09:20:04.114000Z, 1533.65 2012-04-24T09:20:04.223000Z, 1533.65 2012-04-24T09:20:04.317000Z, 1533.65 2012-04-24T09:20:04.411000Z, 1533.65 2012-04-24T09:20:04.520000Z, 1533.65 2012-04-24T09:20:04.614000Z, 1533.64 2012-04-24T09:20:04.723000Z, 1533.64 2012-04-24T09:20:04.817000Z, 1533.64 2012-04-24T09:20:04.911000Z, 1533.64 2012-04-24T09:20:05.020000Z, 1533.64 2012-04-24T09:20:05.114000Z, 1533.64 2012-04-24T09:20:05.223000Z, 1533.64 2012-04-24T09:20:05.317000Z, 1533.64 2012-04-24T09:20:05.411000Z, 1533.63 2012-04-24T09:20:05.520000Z, 1533.63 2012-04-24T09:20:05.614000Z, 1533.63 2012-04-24T09:20:05.723000Z, 1533.63 2012-04-24T09:20:05.817000Z, 1533.63 2012-04-24T09:20:05.911000Z, 1533.63 2012-04-24T09:20:06.020000Z, 1533.63 2012-04-24T09:20:06.114000Z, 1533.63 2012-04-24T09:20:06.223000Z, 1533.63 2012-04-24T09:20:06.317000Z, 1533.62 2012-04-24T09:20:06.411000Z, 1533.62 2012-04-24T09:20:06.520000Z, 1533.62 2012-04-24T09:20:06.614000Z, 1533.62 2012-04-24T09:20:06.723000Z, 1533.62 2012-04-24T09:20:06.817000Z, 1533.62 2012-04-24T09:20:06.911000Z, 1533.62 2012-04-24T09:20:07.020000Z, 1533.62 2012-04-24T09:20:07.114000Z, 1533.62 2012-04-24T09:20:07.223000Z, 1533.63 2012-04-24T09:20:07.317000Z, 1533.63 2012-04-24T09:20:07.411000Z, 1533.63 2012-04-24T09:20:07.520000Z, 1533.63 2012-04-24T09:20:07.614000Z, 1533.63 2012-04-24T09:20:07.724000Z, 1533.63 2012-04-24T09:20:07.817000Z, 1533.63 2012-04-24T09:20:07.911000Z, 1533.63 2012-04-24T09:20:08.020000Z, 1533.63 2012-04-24T09:20:08.114000Z, 1533.64 2012-04-24T09:20:08.224000Z, 1533.64 2012-04-24T09:20:08.317000Z, 1533.64 2012-04-24T09:20:08.411000Z, 1533.64 2012-04-24T09:20:08.520000Z, 1533.64 2012-04-24T09:20:08.614000Z, 1533.64 2012-04-24T09:20:08.724000Z, 1533.64 2012-04-24T09:20:08.817000Z, 1533.63 2012-04-24T09:20:08.911000Z, 1533.63 2012-04-24T09:20:09.020000Z, 1533.64 2012-04-24T09:20:09.114000Z, 1533.64 2012-04-24T09:20:09.224000Z, 1533.64 2012-04-24T09:20:09.317000Z, 1533.64 2012-04-24T09:20:09.411000Z, 1533.64 2012-04-24T09:20:09.520000Z, 1533.64 2012-04-24T09:20:09.614000Z, 1533.64 2012-04-24T09:20:09.708000Z, 1533.64 2012-04-24T09:20:09.817000Z, 1533.64 2012-04-24T09:20:09.911000Z, 1533.64 2012-04-24T09:20:10.020000Z, 1533.64 2012-04-24T09:20:10.114000Z, 1533.64 2012-04-24T09:20:10.208000Z, 1533.64 2012-04-24T09:20:10.317000Z, 1533.65 2012-04-24T09:20:10.411000Z, 1533.65 2012-04-24T09:20:10.520000Z, 1533.65 2012-04-24T09:20:10.614000Z, 1533.64 2012-04-24T09:20:10.708000Z, 1533.64 2012-04-24T09:20:10.817000Z, 1533.64 2012-04-24T09:20:10.911000Z, 1533.64 2012-04-24T09:20:11.020000Z, 1533.64 2012-04-24T09:20:11.114000Z, 1533.64 2012-04-24T09:20:11.224000Z, 1533.64 2012-04-24T09:20:11.317000Z, 1533.64 2012-04-24T09:20:11.411000Z, 1533.63 2012-04-24T09:20:11.520000Z, 1533.63 2012-04-24T09:20:11.614000Z, 1533.63 2012-04-24T09:20:11.708000Z, 1533.63 2012-04-24T09:20:11.817000Z, 1533.63 2012-04-24T09:20:11.911000Z, 1533.63 2012-04-24T09:20:12.020000Z, 1533.63 2012-04-24T09:20:12.114000Z, 1533.63 2012-04-24T09:20:12.208000Z, 1533.63 2012-04-24T09:20:12.317000Z, 1533.62 2012-04-24T09:20:12.411000Z, 1533.62 2012-04-24T09:20:12.520000Z, 1533.62 2012-04-24T09:20:12.614000Z, 1533.62 2012-04-24T09:20:12.708000Z, 1533.62 2012-04-24T09:20:12.817000Z, 1533.62 2012-04-24T09:20:12.911000Z, 1533.61 2012-04-24T09:20:13.020000Z, 1533.62 2012-04-24T09:20:13.114000Z, 1533.62 2012-04-24T09:20:13.224000Z, 1533.62 2012-04-24T09:20:13.317000Z, 1533.63 2012-04-24T09:20:13.411000Z, 1533.63 2012-04-24T09:20:13.520000Z, 1533.63 2012-04-24T09:20:13.614000Z, 1533.64 2012-04-24T09:20:13.708000Z, 1533.64 2012-04-24T09:20:13.817000Z, 1533.64 2012-04-24T09:20:13.911000Z, 1533.64 2012-04-24T09:20:14.020000Z, 1533.64 2012-04-24T09:20:14.114000Z, 1533.64 2012-04-24T09:20:14.224000Z, 1533.64 2012-04-24T09:20:14.317000Z, 1533.64 2012-04-24T09:20:14.411000Z, 1533.64 2012-04-24T09:20:14.520000Z, 1533.64 2012-04-24T09:20:14.614000Z, 1533.64 2012-04-24T09:20:14.724000Z, 1533.64 2012-04-24T09:20:14.817000Z, 1533.64 2012-04-24T09:20:14.911000Z, 1533.64 2012-04-24T09:20:15.005000Z, 1533.64 2012-04-24T09:20:15.114000Z, 1533.64 2012-04-24T09:20:15.224000Z, 1533.64 2012-04-24T09:20:15.317000Z, 1533.64 2012-04-24T09:20:15.411000Z, 1533.64 2012-04-24T09:20:15.520000Z, 1533.64 2012-04-24T09:20:15.614000Z, 1533.64 2012-04-24T09:20:15.708000Z, 1533.65 2012-04-24T09:20:15.817000Z, 1533.65 2012-04-24T09:20:15.911000Z, 1533.65 2012-04-24T09:20:16.020000Z, 1533.65 2012-04-24T09:20:16.114000Z, 1533.65 2012-04-24T09:20:16.224000Z, 1533.65 2012-04-24T09:20:16.317000Z, 1533.65 2012-04-24T09:20:16.411000Z, 1533.65 2012-04-24T09:20:16.520000Z, 1533.65 2012-04-24T09:20:16.614000Z, 1533.66 2012-04-24T09:20:16.708000Z, 1533.66 2012-04-24T09:20:16.817000Z, 1533.66 2012-04-24T09:20:16.911000Z, 1533.65 2012-04-24T09:20:17.020000Z, 1533.65 2012-04-24T09:20:17.114000Z, 1533.65 2012-04-24T09:20:17.208000Z, 1533.65 2012-04-24T09:20:17.317000Z, 1533.65 2012-04-24T09:20:17.411000Z, 1533.65 2012-04-24T09:20:17.521000Z, 1533.64 2012-04-24T09:20:17.614000Z, 1533.64 2012-04-24T09:20:17.724000Z, 1533.64 2012-04-24T09:20:17.817000Z, 1533.64 2012-04-24T09:20:17.911000Z, 1533.63 2012-04-24T09:20:18.021000Z, 1533.63 2012-04-24T09:20:18.114000Z, 1533.63 2012-04-24T09:20:18.224000Z, 1533.63 2012-04-24T09:20:18.317000Z, 1533.63 2012-04-24T09:20:18.411000Z, 1533.63 2012-04-24T09:20:18.521000Z, 1533.63 2012-04-24T09:20:18.614000Z, 1533.63 2012-04-24T09:20:18.724000Z, 1533.63 2012-04-24T09:20:18.817000Z, 1533.63 2012-04-24T09:20:18.911000Z, 1533.63 2012-04-24T09:20:19.021000Z, 1533.64 2012-04-24T09:20:19.114000Z, 1533.64 2012-04-24T09:20:19.224000Z, 1533.64 2012-04-24T09:20:19.317000Z, 1533.64 2012-04-24T09:20:19.411000Z, 1533.64 2012-04-24T09:20:19.521000Z, 1533.64 2012-04-24T09:20:19.614000Z, 1533.64 2012-04-24T09:20:19.724000Z, 1533.64 2012-04-24T09:20:19.817000Z, 1533.64 2012-04-24T09:20:19.911000Z, 1533.64 2012-04-24T09:20:20.021000Z, 1533.64 2012-04-24T09:20:20.114000Z, 1533.64 2012-04-24T09:20:20.208000Z, 1533.64 2012-04-24T09:20:20.317000Z, 1533.64 2012-04-24T09:20:20.411000Z, 1533.64 2012-04-24T09:20:20.521000Z, 1533.64 2012-04-24T09:20:20.614000Z, 1533.65 2012-04-24T09:20:20.724000Z, 1533.65 2012-04-24T09:20:20.817000Z, 1533.65 2012-04-24T09:20:20.911000Z, 1533.65 2012-04-24T09:20:21.005000Z, 1533.65 2012-04-24T09:20:21.114000Z, 1533.65 2012-04-24T09:20:21.224000Z, 1533.66 2012-04-24T09:20:21.317000Z, 1533.66 2012-04-24T09:20:21.411000Z, 1533.66 2012-04-24T09:20:21.521000Z, 1533.66 2012-04-24T09:20:21.614000Z, 1533.66 2012-04-24T09:20:21.724000Z, 1533.66 2012-04-24T09:20:21.817000Z, 1533.66 2012-04-24T09:20:21.911000Z, 1533.66 2012-04-24T09:20:22.021000Z, 1533.66 2012-04-24T09:20:22.114000Z, 1533.65 2012-04-24T09:20:22.208000Z, 1533.65 2012-04-24T09:20:22.317000Z, 1533.65 2012-04-24T09:20:22.411000Z, 1533.65 2012-04-24T09:20:22.521000Z, 1533.65 2012-04-24T09:20:22.614000Z, 1533.65 2012-04-24T09:20:22.708000Z, 1533.65 2012-04-24T09:20:22.817000Z, 1533.65 2012-04-24T09:20:22.911000Z, 1533.65 2012-04-24T09:20:23.021000Z, 1533.64 2012-04-24T09:20:23.114000Z, 1533.64 2012-04-24T09:20:23.224000Z, 1533.64 2012-04-24T09:20:23.317000Z, 1533.64 2012-04-24T09:20:23.411000Z, 1533.64 2012-04-24T09:20:23.521000Z, 1533.64 2012-04-24T09:20:23.614000Z, 1533.64 2012-04-24T09:20:23.724000Z, 1533.64 2012-04-24T09:20:23.817000Z, 1533.64 2012-04-24T09:20:23.911000Z, 1533.64 2012-04-24T09:20:24.021000Z, 1533.64 2012-04-24T09:20:24.114000Z, 1533.64 2012-04-24T09:20:24.224000Z, 1533.64 2012-04-24T09:20:24.317000Z, 1533.64 2012-04-24T09:20:24.411000Z, 1533.64 2012-04-24T09:20:24.521000Z, 1533.64 2012-04-24T09:20:24.614000Z, 1533.64 2012-04-24T09:20:24.724000Z, 1533.64 2012-04-24T09:20:24.817000Z, 1533.64 2012-04-24T09:20:24.911000Z, 1533.63 2012-04-24T09:20:25.021000Z, 1533.63 2012-04-24T09:20:25.114000Z, 1533.63 2012-04-24T09:20:25.224000Z, 1533.63 2012-04-24T09:20:25.317000Z, 1533.63 2012-04-24T09:20:25.411000Z, 1533.63 2012-04-24T09:20:25.521000Z, 1533.63 2012-04-24T09:20:25.614000Z, 1533.62 2012-04-24T09:20:25.724000Z, 1533.62 2012-04-24T09:20:25.817000Z, 1533.62 2012-04-24T09:20:25.911000Z, 1533.62 2012-04-24T09:20:26.021000Z, 1533.62 2012-04-24T09:20:26.114000Z, 1533.62 2012-04-24T09:20:26.224000Z, 1533.62 2012-04-24T09:20:26.317000Z, 1533.62 2012-04-24T09:20:26.411000Z, 1533.62 2012-04-24T09:20:26.521000Z, 1533.62 2012-04-24T09:20:26.614000Z, 1533.62 2012-04-24T09:20:26.724000Z, 1533.63 2012-04-24T09:20:26.817000Z, 1533.63 2012-04-24T09:20:26.911000Z, 1533.63 2012-04-24T09:20:27.021000Z, 1533.63 2012-04-24T09:20:27.114000Z, 1533.63 2012-04-24T09:20:27.224000Z, 1533.62 2012-04-24T09:20:27.318000Z, 1533.62 2012-04-24T09:20:27.411000Z, 1533.62 2012-04-24T09:20:27.521000Z, 1533.62 2012-04-24T09:20:27.614000Z, 1533.62 2012-04-24T09:20:27.724000Z, 1533.62 2012-04-24T09:20:27.818000Z, 1533.62 2012-04-24T09:20:27.911000Z, 1533.62 2012-04-24T09:20:28.021000Z, 1533.63 2012-04-24T09:20:28.114000Z, 1533.63 2012-04-24T09:20:28.224000Z, 1533.63 2012-04-24T09:20:28.318000Z, 1533.63 2012-04-24T09:20:28.411000Z, 1533.63 2012-04-24T09:20:28.521000Z, 1533.63 2012-04-24T09:20:28.614000Z, 1533.64 2012-04-24T09:20:28.724000Z, 1533.64 2012-04-24T09:20:28.818000Z, 1533.64 2012-04-24T09:20:28.911000Z, 1533.64 2012-04-24T09:20:29.021000Z, 1533.64 2012-04-24T09:20:29.114000Z, 1533.64 2012-04-24T09:20:29.224000Z, 1533.64 2012-04-24T09:20:29.318000Z, 1533.64 2012-04-24T09:20:29.411000Z, 1533.64 2012-04-24T09:20:29.521000Z, 1533.64 2012-04-24T09:20:29.614000Z, 1533.64 2012-04-24T09:20:29.724000Z, 1533.64 2012-04-24T09:20:29.818000Z, 1533.64 2012-04-24T09:20:29.911000Z, 1533.64 2012-04-24T09:20:30.021000Z, 1533.64 2012-04-24T09:20:30.114000Z, 1533.64 2012-04-24T09:20:30.224000Z, 1533.65 2012-04-24T09:20:30.318000Z, 1533.65 2012-04-24T09:20:30.411000Z, 1533.65 2012-04-24T09:20:30.521000Z, 1533.65 2012-04-24T09:20:30.614000Z, 1533.65 2012-04-24T09:20:30.724000Z, 1533.65 2012-04-24T09:20:30.818000Z, 1533.65 2012-04-24T09:20:30.911000Z, 1533.65 2012-04-24T09:20:31.021000Z, 1533.65 2012-04-24T09:20:31.114000Z, 1533.65 2012-04-24T09:20:31.224000Z, 1533.65 2012-04-24T09:20:31.318000Z, 1533.65 2012-04-24T09:20:31.411000Z, 1533.65 2012-04-24T09:20:31.505000Z, 1533.65 2012-04-24T09:20:31.614000Z, 1533.65 2012-04-24T09:20:31.708000Z, 1533.65 2012-04-24T09:20:31.818000Z, 1533.65 2012-04-24T09:20:31.911000Z, 1533.65 2012-04-24T09:20:32.021000Z, 1533.65 2012-04-24T09:20:32.114000Z, 1533.66 2012-04-24T09:20:32.208000Z, 1533.66 2012-04-24T09:20:32.318000Z, 1533.66 2012-04-24T09:20:32.411000Z, 1533.66 2012-04-24T09:20:32.521000Z, 1533.66 2012-04-24T09:20:32.614000Z, 1533.66 2012-04-24T09:20:32.708000Z, 1533.66 2012-04-24T09:20:32.818000Z, 1533.66 2012-04-24T09:20:32.911000Z, 1533.66 2012-04-24T09:20:33.021000Z, 1533.66 2012-04-24T09:20:33.114000Z, 1533.66 2012-04-24T09:20:33.208000Z, 1533.66 2012-04-24T09:20:33.318000Z, 1533.66 2012-04-24T09:20:33.411000Z, 1533.66 2012-04-24T09:20:33.521000Z, 1533.66 2012-04-24T09:20:33.614000Z, 1533.66 2012-04-24T09:20:33.708000Z, 1533.66 2012-04-24T09:20:33.818000Z, 1533.66 2012-04-24T09:20:33.911000Z, 1533.66 2012-04-24T09:20:34.021000Z, 1533.66 2012-04-24T09:20:34.114000Z, 1533.65 2012-04-24T09:20:34.224000Z, 1533.65 2012-04-24T09:20:34.302000Z, 1533.65 2012-04-24T09:20:34.411000Z, 1533.65 2012-04-24T09:20:34.521000Z, 1533.65 2012-04-24T09:20:34.614000Z, 1533.65 2012-04-24T09:20:34.708000Z, 1533.65 2012-04-24T09:20:34.818000Z, 1533.65 2012-04-24T09:20:34.911000Z, 1533.65 2012-04-24T09:20:35.021000Z, 1533.65 2012-04-24T09:20:35.114000Z, 1533.64 2012-04-24T09:20:35.208000Z, 1533.64 2012-04-24T09:20:35.318000Z, 1533.64 2012-04-24T09:20:35.411000Z, 1533.64 2012-04-24T09:20:35.521000Z, 1533.64 2012-04-24T09:20:35.614000Z, 1533.64 2012-04-24T09:20:35.708000Z, 1533.64 2012-04-24T09:20:35.818000Z, 1533.63 2012-04-24T09:20:35.911000Z, 1533.63 2012-04-24T09:20:36.021000Z, 1533.63 2012-04-24T09:20:36.114000Z, 1533.63 2012-04-24T09:20:36.208000Z, 1533.63 2012-04-24T09:20:36.318000Z, 1533.63 2012-04-24T09:20:36.411000Z, 1533.63 2012-04-24T09:20:36.521000Z, 1533.63 2012-04-24T09:20:36.614000Z, 1533.64 2012-04-24T09:20:36.724000Z, 1533.64 2012-04-24T09:20:36.818000Z, 1533.64 2012-04-24T09:20:36.911000Z, 1533.64 2012-04-24T09:20:37.021000Z, 1533.64 2012-04-24T09:20:37.115000Z, 1533.64 2012-04-24T09:20:37.208000Z, 1533.64 2012-04-24T09:20:37.318000Z, 1533.65 2012-04-24T09:20:37.411000Z, 1533.65 2012-04-24T09:20:37.521000Z, 1533.65 2012-04-24T09:20:37.615000Z, 1533.65 2012-04-24T09:20:37.708000Z, 1533.65 2012-04-24T09:20:37.818000Z, 1533.65 2012-04-24T09:20:37.911000Z, 1533.65 2012-04-24T09:20:38.021000Z, 1533.66 2012-04-24T09:20:38.115000Z, 1533.66 2012-04-24T09:20:38.224000Z, 1533.66 2012-04-24T09:20:38.318000Z, 1533.66 2012-04-24T09:20:38.411000Z, 1533.66 2012-04-24T09:20:38.521000Z, 1533.66 2012-04-24T09:20:38.615000Z, 1533.66 2012-04-24T09:20:38.708000Z, 1533.66 2012-04-24T09:20:38.818000Z, 1533.66 2012-04-24T09:20:38.911000Z, 1533.66 2012-04-24T09:20:39.021000Z, 1533.66 2012-04-24T09:20:39.115000Z, 1533.66 2012-04-24T09:20:39.208000Z, 1533.66 2012-04-24T09:20:39.318000Z, 1533.66 2012-04-24T09:20:39.411000Z, 1533.65 2012-04-24T09:20:39.521000Z, 1533.65 2012-04-24T09:20:39.615000Z, 1533.65 2012-04-24T09:20:39.708000Z, 1533.65 2012-04-24T09:20:39.818000Z, 1533.65 2012-04-24T09:20:39.911000Z, 1533.65 2012-04-24T09:20:40.021000Z, 1533.65 2012-04-24T09:20:40.115000Z, 1533.65 2012-04-24T09:20:40.208000Z, 1533.65 2012-04-24T09:20:40.333000Z, 1533.65 2012-04-24T09:20:40.411000Z, 1533.64 2012-04-24T09:20:40.521000Z, 1533.64 2012-04-24T09:20:40.615000Z, 1533.64 2012-04-24T09:20:40.724000Z, 1533.64 2012-04-24T09:20:40.818000Z, 1533.64 2012-04-24T09:20:40.911000Z, 1533.63 2012-04-24T09:20:41.021000Z, 1533.63 2012-04-24T09:20:41.115000Z, 1533.63 2012-04-24T09:20:41.224000Z, 1533.63 2012-04-24T09:20:41.318000Z, 1533.63 2012-04-24T09:20:41.411000Z, 1533.63 2012-04-24T09:20:41.521000Z, 1533.62 2012-04-24T09:20:41.615000Z, 1533.62 2012-04-24T09:20:41.724000Z, 1533.62 2012-04-24T09:20:41.818000Z, 1533.62 2012-04-24T09:20:41.911000Z, 1533.62 2012-04-24T09:20:42.021000Z, 1533.62 2012-04-24T09:20:42.115000Z, 1533.62 2012-04-24T09:20:42.224000Z, 1533.62 2012-04-24T09:20:42.318000Z, 1533.61 2012-04-24T09:20:42.411000Z, 1533.61 2012-04-24T09:20:42.521000Z, 1533.61 2012-04-24T09:20:42.615000Z, 1533.61 2012-04-24T09:20:42.724000Z, 1533.61 2012-04-24T09:20:42.818000Z, 1533.61 2012-04-24T09:20:42.911000Z, 1533.61 2012-04-24T09:20:43.021000Z, 1533.61 2012-04-24T09:20:43.115000Z, 1533.61 2012-04-24T09:20:43.224000Z, 1533.61 2012-04-24T09:20:43.318000Z, 1533.61 2012-04-24T09:20:43.411000Z, 1533.61 2012-04-24T09:20:43.521000Z, 1533.61 2012-04-24T09:20:43.615000Z, 1533.61 2012-04-24T09:20:43.724000Z, 1533.61 2012-04-24T09:20:43.818000Z, 1533.61 2012-04-24T09:20:43.911000Z, 1533.61 2012-04-24T09:20:44.021000Z, 1533.62 2012-04-24T09:20:44.115000Z, 1533.62 2012-04-24T09:20:44.208000Z, 1533.61 2012-04-24T09:20:44.318000Z, 1533.62 2012-04-24T09:20:44.411000Z, 1533.62 2012-04-24T09:20:44.521000Z, 1533.62 2012-04-24T09:20:44.615000Z, 1533.62 2012-04-24T09:20:44.724000Z, 1533.62 2012-04-24T09:20:44.818000Z, 1533.62 2012-04-24T09:20:44.911000Z, 1533.62 2012-04-24T09:20:45.021000Z, 1533.62 2012-04-24T09:20:45.115000Z, 1533.62 2012-04-24T09:20:45.208000Z, 1533.62 2012-04-24T09:20:45.318000Z, 1533.62 2012-04-24T09:20:45.411000Z, 1533.62 2012-04-24T09:20:45.521000Z, 1533.63 2012-04-24T09:20:45.615000Z, 1533.63 2012-04-24T09:20:45.724000Z, 1533.63 2012-04-24T09:20:45.818000Z, 1533.62 2012-04-24T09:20:45.911000Z, 1533.62 2012-04-24T09:20:46.021000Z, 1533.62 2012-04-24T09:20:46.115000Z, 1533.62 2012-04-24T09:20:46.224000Z, 1533.62 2012-04-24T09:20:46.318000Z, 1533.63 2012-04-24T09:20:46.412000Z, 1533.63 2012-04-24T09:20:46.521000Z, 1533.63 2012-04-24T09:20:46.615000Z, 1533.63 2012-04-24T09:20:46.724000Z, 1533.63 2012-04-24T09:20:46.818000Z, 1533.63 2012-04-24T09:20:46.912000Z, 1533.63 2012-04-24T09:20:47.021000Z, 1533.63 2012-04-24T09:20:47.115000Z, 1533.63 2012-04-24T09:20:47.224000Z, 1533.63 2012-04-24T09:20:47.318000Z, 1533.62 2012-04-24T09:20:47.412000Z, 1533.62 2012-04-24T09:20:47.521000Z, 1533.62 2012-04-24T09:20:47.615000Z, 1533.62 2012-04-24T09:20:47.724000Z, 1533.62 2012-04-24T09:20:47.818000Z, 1533.62 2012-04-24T09:20:47.912000Z, 1533.62 2012-04-24T09:20:48.021000Z, 1533.62 2012-04-24T09:20:48.115000Z, 1533.62 2012-04-24T09:20:48.224000Z, 1533.62 2012-04-24T09:20:48.318000Z, 1533.62 2012-04-24T09:20:48.412000Z, 1533.62 2012-04-24T09:20:48.521000Z, 1533.62 2012-04-24T09:20:48.615000Z, 1533.62 2012-04-24T09:20:48.724000Z, 1533.63 2012-04-24T09:20:48.818000Z, 1533.63 2012-04-24T09:20:48.912000Z, 1533.63 2012-04-24T09:20:49.021000Z, 1533.63 2012-04-24T09:20:49.115000Z, 1533.63 2012-04-24T09:20:49.224000Z, 1533.63 2012-04-24T09:20:49.318000Z, 1533.63 2012-04-24T09:20:49.412000Z, 1533.63 2012-04-24T09:20:49.521000Z, 1533.63 2012-04-24T09:20:49.615000Z, 1533.63 2012-04-24T09:20:49.724000Z, 1533.63 2012-04-24T09:20:49.818000Z, 1533.63 2012-04-24T09:20:49.912000Z, 1533.63 2012-04-24T09:20:50.021000Z, 1533.62 2012-04-24T09:20:50.115000Z, 1533.62 2012-04-24T09:20:50.224000Z, 1533.62 2012-04-24T09:20:50.318000Z, 1533.62 2012-04-24T09:20:50.412000Z, 1533.62 2012-04-24T09:20:50.521000Z, 1533.61 2012-04-24T09:20:50.615000Z, 1533.61 2012-04-24T09:20:50.724000Z, 1533.61 2012-04-24T09:20:50.818000Z, 1533.61 2012-04-24T09:20:50.912000Z, 1533.61 2012-04-24T09:20:51.021000Z, 1533.61 2012-04-24T09:20:51.115000Z, 1533.61 2012-04-24T09:20:51.224000Z, 1533.61 2012-04-24T09:20:51.318000Z, 1533.61 2012-04-24T09:20:51.412000Z, 1533.61 2012-04-24T09:20:51.521000Z, 1533.61 2012-04-24T09:20:51.615000Z, 1533.62 2012-04-24T09:20:51.724000Z, 1533.62 2012-04-24T09:20:51.818000Z, 1533.62 2012-04-24T09:20:51.912000Z, 1533.62 2012-04-24T09:20:52.021000Z, 1533.63 2012-04-24T09:20:52.115000Z, 1533.63 2012-04-24T09:20:52.224000Z, 1533.63 2012-04-24T09:20:52.318000Z, 1533.63 2012-04-24T09:20:52.412000Z, 1533.63 2012-04-24T09:20:52.521000Z, 1533.63 2012-04-24T09:20:52.615000Z, 1533.63 2012-04-24T09:20:52.724000Z, 1533.63 2012-04-24T09:20:52.818000Z, 1533.64 2012-04-24T09:20:52.912000Z, 1533.64 2012-04-24T09:20:53.021000Z, 1533.64 2012-04-24T09:20:53.115000Z, 1533.65 2012-04-24T09:20:53.224000Z, 1533.65 2012-04-24T09:20:53.318000Z, 1533.65 2012-04-24T09:20:53.412000Z, 1533.65 2012-04-24T09:20:53.521000Z, 1533.65 2012-04-24T09:20:53.615000Z, 1533.64 2012-04-24T09:20:53.724000Z, 1533.64 2012-04-24T09:20:53.818000Z, 1533.64 2012-04-24T09:20:54.005000Z, 1533.64 2012-04-24T09:20:54.021000Z, 1533.64 2012-04-24T09:20:54.115000Z, 1533.64 2012-04-24T09:20:54.208000Z, 1533.64 2012-04-24T09:20:54.318000Z, 1533.64 2012-04-24T09:20:54.412000Z, 1533.64 2012-04-24T09:20:54.521000Z, 1533.63 2012-04-24T09:20:54.615000Z, 1533.64 2012-04-24T09:20:54.708000Z, 1533.63 2012-04-24T09:20:54.818000Z, 1533.63 2012-04-24T09:20:54.912000Z, 1533.63 2012-04-24T09:20:55.021000Z, 1533.63 2012-04-24T09:20:55.115000Z, 1533.63 2012-04-24T09:20:55.208000Z, 1533.63 2012-04-24T09:20:55.318000Z, 1533.63 2012-04-24T09:20:55.412000Z, 1533.63 2012-04-24T09:20:55.521000Z, 1533.63 2012-04-24T09:20:55.615000Z, 1533.62 2012-04-24T09:20:55.708000Z, 1533.62 2012-04-24T09:20:55.818000Z, 1533.62 2012-04-24T09:20:55.912000Z, 1533.62 2012-04-24T09:20:56.021000Z, 1533.62 2012-04-24T09:20:56.115000Z, 1533.62 2012-04-24T09:20:56.209000Z, 1533.62 2012-04-24T09:20:56.318000Z, 1533.62 2012-04-24T09:20:56.412000Z, 1533.62 2012-04-24T09:20:56.521000Z, 1533.62 2012-04-24T09:20:56.630000Z, 1533.62 2012-04-24T09:20:56.709000Z, 1533.62 2012-04-24T09:20:56.818000Z, 1533.62 2012-04-24T09:20:56.927000Z, 1533.62 2012-04-24T09:20:57.021000Z, 1533.63 2012-04-24T09:20:57.115000Z, 1533.63 2012-04-24T09:20:57.209000Z, 1533.63 2012-04-24T09:20:57.302000Z, 1533.63 2012-04-24T09:20:57.412000Z, 1533.64 2012-04-24T09:20:57.521000Z, 1533.64 2012-04-24T09:20:57.615000Z, 1533.64 2012-04-24T09:20:57.709000Z, 1533.64 2012-04-24T09:20:57.818000Z, 1533.64 2012-04-24T09:20:57.912000Z, 1533.64 2012-04-24T09:20:58.021000Z, 1533.64 2012-04-24T09:20:58.115000Z, 1533.65 2012-04-24T09:20:58.209000Z, 1533.65 2012-04-24T09:20:58.318000Z, 1533.65 2012-04-24T09:20:58.412000Z, 1533.65 2012-04-24T09:20:58.521000Z, 1533.65 2012-04-24T09:20:58.615000Z, 1533.65 2012-04-24T09:20:58.709000Z, 1533.65 2012-04-24T09:20:58.818000Z, 1533.65 2012-04-24T09:20:58.927000Z, 1533.65 2012-04-24T09:20:59.021000Z, 1533.65 2012-04-24T09:20:59.115000Z, 1533.65 2012-04-24T09:20:59.209000Z, 1533.65 2012-04-24T09:20:59.318000Z, 1533.65 2012-04-24T09:20:59.412000Z, 1533.65 2012-04-24T09:20:59.521000Z, 1533.65 2012-04-24T09:20:59.615000Z, 1533.65 2012-04-24T09:20:59.709000Z, 1533.65 2012-04-24T09:20:59.818000Z, 1533.65 2012-04-24T09:20:59.927000Z, 1533.65 2012-04-24T09:21:00.021000Z, 1533.65 2012-04-24T09:21:00.115000Z, 1533.66 2012-04-24T09:21:00.209000Z, 1533.66 2012-04-24T09:21:00.318000Z, 1533.66 2012-04-24T09:21:00.412000Z, 1533.66 2012-04-24T09:21:00.521000Z, 1533.66 2012-04-24T09:21:00.615000Z, 1533.66 2012-04-24T09:21:00.709000Z, 1533.66 2012-04-24T09:21:00.818000Z, 1533.66 2012-04-24T09:21:00.912000Z, 1533.65 2012-04-24T09:21:01.005000Z, 1533.65 2012-04-24T09:21:01.115000Z, 1533.65 2012-04-24T09:21:01.209000Z, 1533.65 2012-04-24T09:21:01.318000Z, 1533.65 2012-04-24T09:21:01.412000Z, 1533.65 2012-04-24T09:21:01.521000Z, 1533.65 2012-04-24T09:21:01.615000Z, 1533.65 2012-04-24T09:21:01.709000Z, 1533.65 2012-04-24T09:21:01.818000Z, 1533.65 2012-04-24T09:21:01.912000Z, 1533.65 2012-04-24T09:21:02.021000Z, 1533.65 2012-04-24T09:21:02.115000Z, 1533.65 2012-04-24T09:21:02.209000Z, 1533.65 2012-04-24T09:21:02.318000Z, 1533.65 2012-04-24T09:21:02.412000Z, 1533.65 2012-04-24T09:21:02.521000Z, 1533.65 2012-04-24T09:21:02.615000Z, 1533.65 2012-04-24T09:21:02.709000Z, 1533.65 2012-04-24T09:21:02.818000Z, 1533.66 2012-04-24T09:21:02.927000Z, 1533.66 2012-04-24T09:21:03.021000Z, 1533.66 2012-04-24T09:21:03.115000Z, 1533.66 2012-04-24T09:21:03.209000Z, 1533.66 2012-04-24T09:21:03.318000Z, 1533.65 2012-04-24T09:21:03.412000Z, 1533.65 2012-04-24T09:21:03.521000Z, 1533.65 2012-04-24T09:21:03.615000Z, 1533.65 2012-04-24T09:21:03.709000Z, 1533.65 2012-04-24T09:21:03.818000Z, 1533.65 2012-04-24T09:21:03.912000Z, 1533.65 2012-04-24T09:21:04.021000Z, 1533.65 2012-04-24T09:21:04.115000Z, 1533.65 2012-04-24T09:21:04.209000Z, 1533.65 2012-04-24T09:21:04.318000Z, 1533.64 2012-04-24T09:21:04.412000Z, 1533.64 2012-04-24T09:21:04.521000Z, 1533.64 2012-04-24T09:21:04.615000Z, 1533.64 2012-04-24T09:21:04.709000Z, 1533.64 2012-04-24T09:21:04.818000Z, 1533.64 2012-04-24T09:21:04.912000Z, 1533.64 2012-04-24T09:21:05.021000Z, 1533.64 2012-04-24T09:21:05.115000Z, 1533.64 2012-04-24T09:21:05.224000Z, 1533.64 2012-04-24T09:21:05.318000Z, 1533.64 2012-04-24T09:21:05.412000Z, 1533.64 2012-04-24T09:21:05.521000Z, 1533.64 2012-04-24T09:21:05.615000Z, 1533.64 2012-04-24T09:21:05.709000Z, 1533.63 2012-04-24T09:21:05.818000Z, 1533.63 2012-04-24T09:21:05.912000Z, 1533.63 2012-04-24T09:21:06.021000Z, 1533.63 2012-04-24T09:21:06.115000Z, 1533.63 2012-04-24T09:21:06.209000Z, 1533.63 2012-04-24T09:21:06.318000Z, 1533.63 2012-04-24T09:21:06.412000Z, 1533.63 2012-04-24T09:21:06.506000Z, 1533.64 2012-04-24T09:21:06.615000Z, 1533.64 2012-04-24T09:21:06.709000Z, 1533.64 2012-04-24T09:21:06.818000Z, 1533.64 2012-04-24T09:21:06.912000Z, 1533.64 2012-04-24T09:21:07.021000Z, 1533.64 2012-04-24T09:21:07.115000Z, 1533.65 2012-04-24T09:21:07.209000Z, 1533.65 2012-04-24T09:21:07.318000Z, 1533.65 2012-04-24T09:21:07.412000Z, 1533.65 2012-04-24T09:21:07.521000Z, 1533.66 2012-04-24T09:21:07.615000Z, 1533.66 2012-04-24T09:21:07.724000Z, 1533.66 2012-04-24T09:21:07.818000Z, 1533.66 2012-04-24T09:21:07.912000Z, 1533.66 2012-04-24T09:21:08.021000Z, 1533.66 2012-04-24T09:21:08.115000Z, 1533.67 2012-04-24T09:21:08.224000Z, 1533.67 2012-04-24T09:21:08.318000Z, 1533.67 2012-04-24T09:21:08.412000Z, 1533.67 2012-04-24T09:21:08.521000Z, 1533.67 2012-04-24T09:21:08.615000Z, 1533.67 2012-04-24T09:21:08.724000Z, 1533.67 2012-04-24T09:21:08.818000Z, 1533.67 2012-04-24T09:21:08.912000Z, 1533.67 2012-04-24T09:21:09.021000Z, 1533.67 2012-04-24T09:21:09.115000Z, 1533.67 2012-04-24T09:21:09.224000Z, 1533.67 2012-04-24T09:21:09.318000Z, 1533.67 2012-04-24T09:21:09.412000Z, 1533.67 2012-04-24T09:21:09.521000Z, 1533.67 2012-04-24T09:21:09.615000Z, 1533.67 2012-04-24T09:21:09.724000Z, 1533.67 2012-04-24T09:21:09.818000Z, 1533.67 2012-04-24T09:21:09.912000Z, 1533.67 2012-04-24T09:21:10.021000Z, 1533.66 2012-04-24T09:21:10.115000Z, 1533.66 2012-04-24T09:21:10.224000Z, 1533.66 2012-04-24T09:21:10.318000Z, 1533.66 2012-04-24T09:21:10.412000Z, 1533.66 2012-04-24T09:21:10.521000Z, 1533.66 2012-04-24T09:21:10.615000Z, 1533.66 2012-04-24T09:21:10.724000Z, 1533.66 2012-04-24T09:21:10.818000Z, 1533.66 2012-04-24T09:21:10.912000Z, 1533.66 2012-04-24T09:21:11.021000Z, 1533.66 2012-04-24T09:21:11.115000Z, 1533.65 2012-04-24T09:21:11.224000Z, 1533.65 2012-04-24T09:21:11.318000Z, 1533.65 2012-04-24T09:21:11.412000Z, 1533.65 2012-04-24T09:21:11.521000Z, 1533.65 2012-04-24T09:21:11.615000Z, 1533.65 2012-04-24T09:21:11.709000Z, 1533.65 2012-04-24T09:21:11.818000Z, 1533.65 2012-04-24T09:21:11.912000Z, 1533.66 2012-04-24T09:21:12.021000Z, 1533.66 2012-04-24T09:21:12.115000Z, 1533.66 2012-04-24T09:21:12.224000Z, 1533.66 2012-04-24T09:21:12.318000Z, 1533.66 2012-04-24T09:21:12.412000Z, 1533.66 2012-04-24T09:21:12.521000Z, 1533.66 2012-04-24T09:21:12.615000Z, 1533.67 2012-04-24T09:21:12.724000Z, 1533.67 2012-04-24T09:21:12.818000Z, 1533.67 2012-04-24T09:21:12.912000Z, 1533.67 2012-04-24T09:21:13.021000Z, 1533.67 2012-04-24T09:21:13.115000Z, 1533.67 2012-04-24T09:21:13.224000Z, 1533.67 2012-04-24T09:21:13.318000Z, 1533.67 2012-04-24T09:21:13.412000Z, 1533.67 2012-04-24T09:21:13.521000Z, 1533.67 2012-04-24T09:21:13.615000Z, 1533.67 2012-04-24T09:21:13.724000Z, 1533.67 2012-04-24T09:21:13.818000Z, 1533.67 2012-04-24T09:21:13.912000Z, 1533.67 2012-04-24T09:21:14.021000Z, 1533.67 2012-04-24T09:21:14.115000Z, 1533.67 2012-04-24T09:21:14.224000Z, 1533.67 2012-04-24T09:21:14.318000Z, 1533.67 2012-04-24T09:21:14.412000Z, 1533.67 2012-04-24T09:21:14.521000Z, 1533.67 2012-04-24T09:21:14.615000Z, 1533.67 2012-04-24T09:21:14.724000Z, 1533.67 2012-04-24T09:21:14.818000Z, 1533.67 2012-04-24T09:21:14.912000Z, 1533.67 2012-04-24T09:21:15.021000Z, 1533.67 2012-04-24T09:21:15.115000Z, 1533.68 2012-04-24T09:21:15.224000Z, 1533.68 2012-04-24T09:21:15.318000Z, 1533.67 2012-04-24T09:21:15.412000Z, 1533.67 2012-04-24T09:21:15.521000Z, 1533.67 2012-04-24T09:21:15.615000Z, 1533.67 2012-04-24T09:21:15.724000Z, 1533.67 2012-04-24T09:21:15.818000Z, 1533.67 2012-04-24T09:21:15.912000Z, 1533.67 2012-04-24T09:21:16.021000Z, 1533.66 2012-04-24T09:21:16.115000Z, 1533.66 2012-04-24T09:21:16.224000Z, 1533.66 2012-04-24T09:21:16.318000Z, 1533.66 2012-04-24T09:21:16.412000Z, 1533.66 2012-04-24T09:21:16.521000Z, 1533.65 2012-04-24T09:21:16.615000Z, 1533.65 2012-04-24T09:21:16.724000Z, 1533.65 2012-04-24T09:21:16.818000Z, 1533.65 2012-04-24T09:21:16.912000Z, 1533.65 2012-04-24T09:21:17.021000Z, 1533.65 2012-04-24T09:21:17.115000Z, 1533.65 2012-04-24T09:21:17.209000Z, 1533.65 2012-04-24T09:21:17.318000Z, 1533.65 2012-04-24T09:21:17.412000Z, 1533.65 2012-04-24T09:21:17.521000Z, 1533.65 2012-04-24T09:21:17.615000Z, 1533.65 2012-04-24T09:21:17.709000Z, 1533.65 2012-04-24T09:21:17.818000Z, 1533.65 2012-04-24T09:21:17.912000Z, 1533.65 2012-04-24T09:21:18.006000Z, 1533.65 2012-04-24T09:21:18.115000Z, 1533.65 2012-04-24T09:21:18.209000Z, 1533.65 2012-04-24T09:21:18.318000Z, 1533.66 2012-04-24T09:21:18.412000Z, 1533.66 2012-04-24T09:21:18.521000Z, 1533.66 2012-04-24T09:21:18.615000Z, 1533.66 2012-04-24T09:21:18.709000Z, 1533.66 2012-04-24T09:21:18.818000Z, 1533.66 2012-04-24T09:21:18.912000Z, 1533.66 2012-04-24T09:21:19.021000Z, 1533.66 2012-04-24T09:21:19.115000Z, 1533.66 2012-04-24T09:21:19.209000Z, 1533.66 2012-04-24T09:21:19.318000Z, 1533.66 2012-04-24T09:21:19.412000Z, 1533.66 2012-04-24T09:21:19.521000Z, 1533.66 2012-04-24T09:21:19.615000Z, 1533.66 2012-04-24T09:21:19.709000Z, 1533.66 2012-04-24T09:21:19.818000Z, 1533.66 2012-04-24T09:21:19.912000Z, 1533.66 2012-04-24T09:21:20.021000Z, 1533.65 2012-04-24T09:21:20.115000Z, 1533.65 2012-04-24T09:21:20.209000Z, 1533.65 2012-04-24T09:21:20.318000Z, 1533.65 2012-04-24T09:21:20.412000Z, 1533.65 2012-04-24T09:21:20.521000Z, 1533.64 2012-04-24T09:21:20.615000Z, 1533.64 2012-04-24T09:21:20.709000Z, 1533.64 2012-04-24T09:21:20.818000Z, 1533.64 2012-04-24T09:21:20.912000Z, 1533.64 2012-04-24T09:21:21.021000Z, 1533.64 2012-04-24T09:21:21.115000Z, 1533.64 2012-04-24T09:21:21.209000Z, 1533.64 2012-04-24T09:21:21.318000Z, 1533.64 2012-04-24T09:21:21.412000Z, 1533.64 2012-04-24T09:21:21.521000Z, 1533.64 2012-04-24T09:21:21.615000Z, 1533.64 2012-04-24T09:21:21.709000Z, 1533.64 2012-04-24T09:21:21.818000Z, 1533.64 2012-04-24T09:21:21.912000Z, 1533.64 2012-04-24T09:21:22.021000Z, 1533.65 2012-04-24T09:21:22.115000Z, 1533.65 2012-04-24T09:21:22.209000Z, 1533.65 2012-04-24T09:21:22.318000Z, 1533.65 2012-04-24T09:21:22.412000Z, 1533.65 2012-04-24T09:21:22.521000Z, 1533.65 2012-04-24T09:21:22.615000Z, 1533.65 2012-04-24T09:21:22.709000Z, 1533.65 2012-04-24T09:21:22.818000Z, 1533.65 2012-04-24T09:21:22.912000Z, 1533.65 2012-04-24T09:21:23.021000Z, 1533.65 2012-04-24T09:21:23.115000Z, 1533.65 2012-04-24T09:21:23.209000Z, 1533.65 2012-04-24T09:21:23.318000Z, 1533.65 2012-04-24T09:21:23.412000Z, 1533.65 2012-04-24T09:21:23.521000Z, 1533.65 2012-04-24T09:21:23.615000Z, 1533.65 2012-04-24T09:21:23.709000Z, 1533.65 2012-04-24T09:21:23.818000Z, 1533.65 2012-04-24T09:21:23.912000Z, 1533.65 2012-04-24T09:21:24.021000Z, 1533.65 2012-04-24T09:21:24.115000Z, 1533.65 2012-04-24T09:21:24.209000Z, 1533.65 2012-04-24T09:21:24.318000Z, 1533.65 2012-04-24T09:21:24.412000Z, 1533.65 2012-04-24T09:21:24.521000Z, 1533.65 2012-04-24T09:21:24.615000Z, 1533.65 2012-04-24T09:21:24.709000Z, 1533.65 2012-04-24T09:21:24.818000Z, 1533.66 2012-04-24T09:21:24.912000Z, 1533.66 2012-04-24T09:21:25.021000Z, 1533.66 2012-04-24T09:21:25.115000Z, 1533.66 2012-04-24T09:21:25.209000Z, 1533.66 2012-04-24T09:21:25.318000Z, 1533.66 2012-04-24T09:21:25.412000Z, 1533.66 2012-04-24T09:21:25.521000Z, 1533.66 2012-04-24T09:21:25.615000Z, 1533.66 2012-04-24T09:21:25.709000Z, 1533.66 2012-04-24T09:21:25.818000Z, 1533.66 2012-04-24T09:21:25.912000Z, 1533.66 2012-04-24T09:21:26.021000Z, 1533.67 2012-04-24T09:21:26.115000Z, 1533.67 2012-04-24T09:21:26.209000Z, 1533.67 2012-04-24T09:21:26.318000Z, 1533.67 2012-04-24T09:21:26.412000Z, 1533.67 2012-04-24T09:21:26.521000Z, 1533.67 2012-04-24T09:21:26.615000Z, 1533.67 2012-04-24T09:21:26.709000Z, 1533.67 2012-04-24T09:21:26.818000Z, 1533.67 2012-04-24T09:21:26.912000Z, 1533.67 2012-04-24T09:21:27.021000Z, 1533.67 2012-04-24T09:21:27.115000Z, 1533.67 2012-04-24T09:21:27.209000Z, 1533.67 2012-04-24T09:21:27.318000Z, 1533.67 2012-04-24T09:21:27.412000Z, 1533.67 2012-04-24T09:21:27.521000Z, 1533.67 2012-04-24T09:21:27.615000Z, 1533.66 2012-04-24T09:21:27.709000Z, 1533.66 2012-04-24T09:21:27.818000Z, 1533.66 2012-04-24T09:21:27.912000Z, 1533.66 2012-04-24T09:21:28.021000Z, 1533.66 2012-04-24T09:21:28.115000Z, 1533.66 2012-04-24T09:21:28.209000Z, 1533.66 2012-04-24T09:21:28.318000Z, 1533.66 2012-04-24T09:21:28.412000Z, 1533.66 2012-04-24T09:21:28.521000Z, 1533.66 2012-04-24T09:21:28.615000Z, 1533.66 2012-04-24T09:21:28.709000Z, 1533.66 2012-04-24T09:21:28.818000Z, 1533.67 2012-04-24T09:21:28.912000Z, 1533.67 2012-04-24T09:21:29.021000Z, 1533.67 2012-04-24T09:21:29.115000Z, 1533.67 2012-04-24T09:21:29.209000Z, 1533.67 2012-04-24T09:21:29.318000Z, 1533.67 2012-04-24T09:21:29.412000Z, 1533.67 2012-04-24T09:21:29.521000Z, 1533.67 2012-04-24T09:21:29.615000Z, 1533.67 2012-04-24T09:21:29.709000Z, 1533.67 2012-04-24T09:21:29.818000Z, 1533.67 2012-04-24T09:21:29.912000Z, 1533.67 2012-04-24T09:21:30.021000Z, 1533.67 2012-04-24T09:21:30.115000Z, 1533.67 2012-04-24T09:21:30.209000Z, 1533.67 2012-04-24T09:21:30.318000Z, 1533.67 2012-04-24T09:21:30.412000Z, 1533.67 2012-04-24T09:21:30.521000Z, 1533.67 2012-04-24T09:21:30.615000Z, 1533.67 2012-04-24T09:21:30.709000Z, 1533.67 2012-04-24T09:21:30.818000Z, 1533.67 2012-04-24T09:21:30.912000Z, 1533.67 2012-04-24T09:21:31.021000Z, 1533.67 2012-04-24T09:21:31.115000Z, 1533.67 2012-04-24T09:21:31.225000Z, 1533.67 2012-04-24T09:21:31.318000Z, 1533.67 2012-04-24T09:21:31.412000Z, 1533.67 2012-04-24T09:21:31.521000Z, 1533.67 2012-04-24T09:21:31.615000Z, 1533.67 2012-04-24T09:21:31.725000Z, 1533.67 2012-04-24T09:21:31.818000Z, 1533.67 2012-04-24T09:21:31.912000Z, 1533.67 2012-04-24T09:21:32.021000Z, 1533.67 2012-04-24T09:21:32.115000Z, 1533.66 2012-04-24T09:21:32.225000Z, 1533.66 2012-04-24T09:21:32.318000Z, 1533.66 2012-04-24T09:21:32.412000Z, 1533.66 2012-04-24T09:21:32.521000Z, 1533.66 2012-04-24T09:21:32.615000Z, 1533.66 2012-04-24T09:21:32.709000Z, 1533.65 2012-04-24T09:21:32.818000Z, 1533.65 2012-04-24T09:21:32.912000Z, 1533.65 2012-04-24T09:21:33.006000Z, 1533.65 2012-04-24T09:21:33.115000Z, 1533.65 2012-04-24T09:21:33.209000Z, 1533.65 2012-04-24T09:21:33.318000Z, 1533.65 2012-04-24T09:21:33.412000Z, 1533.65 2012-04-24T09:21:33.521000Z, 1533.65 2012-04-24T09:21:33.615000Z, 1533.65 2012-04-24T09:21:33.725000Z, 1533.65 2012-04-24T09:21:33.818000Z, 1533.65 2012-04-24T09:21:33.912000Z, 1533.65 2012-04-24T09:21:34.006000Z, 1533.65 2012-04-24T09:21:34.115000Z, 1533.65 2012-04-24T09:21:34.225000Z, 1533.65 2012-04-24T09:21:34.318000Z, 1533.65 2012-04-24T09:21:34.412000Z, 1533.65 2012-04-24T09:21:34.521000Z, 1533.65 2012-04-24T09:21:34.600000Z, 1533.65 2012-04-24T09:21:34.725000Z, 1533.65 2012-04-24T09:21:34.818000Z, 1533.65 2012-04-24T09:21:34.912000Z, 1533.65 2012-04-24T09:21:35.021000Z, 1533.65 2012-04-24T09:21:35.115000Z, 1533.65 2012-04-24T09:21:35.209000Z, 1533.65 2012-04-24T09:21:35.318000Z, 1533.65 2012-04-24T09:21:35.412000Z, 1533.66 2012-04-24T09:21:35.522000Z, 1533.66 2012-04-24T09:21:35.615000Z, 1533.66 2012-04-24T09:21:35.725000Z, 1533.66 2012-04-24T09:21:35.818000Z, 1533.66 2012-04-24T09:21:35.912000Z, 1533.66 2012-04-24T09:21:36.022000Z, 1533.66 2012-04-24T09:21:36.115000Z, 1533.66 2012-04-24T09:21:36.225000Z, 1533.66 2012-04-24T09:21:36.318000Z, 1533.66 2012-04-24T09:21:36.412000Z, 1533.66 2012-04-24T09:21:36.522000Z, 1533.65 2012-04-24T09:21:36.615000Z, 1533.65 2012-04-24T09:21:36.725000Z, 1533.65 2012-04-24T09:21:36.803000Z, 1533.65 2012-04-24T09:21:36.912000Z, 1533.65 2012-04-24T09:21:37.022000Z, 1533.65 2012-04-24T09:21:37.115000Z, 1533.65 2012-04-24T09:21:37.225000Z, 1533.65 2012-04-24T09:21:37.318000Z, 1533.65 2012-04-24T09:21:37.412000Z, 1533.65 2012-04-24T09:21:37.522000Z, 1533.65 2012-04-24T09:21:37.615000Z, 1533.65 2012-04-24T09:21:37.725000Z, 1533.65 2012-04-24T09:21:37.818000Z, 1533.65 2012-04-24T09:21:37.912000Z, 1533.65 2012-04-24T09:21:38.022000Z, 1533.65 2012-04-24T09:21:38.115000Z, 1533.65 2012-04-24T09:21:38.225000Z, 1533.65 2012-04-24T09:21:38.318000Z, 1533.65 2012-04-24T09:21:38.412000Z, 1533.65 2012-04-24T09:21:38.522000Z, 1533.65 2012-04-24T09:21:38.615000Z, 1533.65 2012-04-24T09:21:38.725000Z, 1533.65 2012-04-24T09:21:38.818000Z, 1533.65 2012-04-24T09:21:38.912000Z, 1533.65 2012-04-24T09:21:39.022000Z, 1533.65 2012-04-24T09:21:39.115000Z, 1533.65 2012-04-24T09:21:39.209000Z, 1533.65 2012-04-24T09:21:39.318000Z, 1533.65 2012-04-24T09:21:39.412000Z, 1533.66 2012-04-24T09:21:39.522000Z, 1533.66 2012-04-24T09:21:39.615000Z, 1533.66 2012-04-24T09:21:39.709000Z, 1533.66 2012-04-24T09:21:39.818000Z, 1533.66 2012-04-24T09:21:39.912000Z, 1533.66 2012-04-24T09:21:40.022000Z, 1533.66 2012-04-24T09:21:40.115000Z, 1533.66 2012-04-24T09:21:40.209000Z, 1533.66 2012-04-24T09:21:40.318000Z, 1533.66 2012-04-24T09:21:40.412000Z, 1533.66 2012-04-24T09:21:40.522000Z, 1533.66 2012-04-24T09:21:40.615000Z, 1533.66 2012-04-24T09:21:40.709000Z, 1533.66 2012-04-24T09:21:40.818000Z, 1533.66 2012-04-24T09:21:40.912000Z, 1533.66 2012-04-24T09:21:41.022000Z, 1533.66 2012-04-24T09:21:41.115000Z, 1533.66 2012-04-24T09:21:41.209000Z, 1533.66 2012-04-24T09:21:41.318000Z, 1533.66 2012-04-24T09:21:41.412000Z, 1533.66 2012-04-24T09:21:41.522000Z, 1533.66 2012-04-24T09:21:41.615000Z, 1533.66 2012-04-24T09:21:41.709000Z, 1533.66 2012-04-24T09:21:41.818000Z, 1533.66 2012-04-24T09:21:41.912000Z, 1533.67 2012-04-24T09:21:42.022000Z, 1533.67 2012-04-24T09:21:42.115000Z, 1533.67 2012-04-24T09:21:42.209000Z, 1533.67 2012-04-24T09:21:42.318000Z, 1533.67 2012-04-24T09:21:42.412000Z, 1533.67 2012-04-24T09:21:42.522000Z, 1533.67 2012-04-24T09:21:42.615000Z, 1533.68 2012-04-24T09:21:42.709000Z, 1533.68 2012-04-24T09:21:42.818000Z, 1533.67 2012-04-24T09:21:42.912000Z, 1533.67 2012-04-24T09:21:43.022000Z, 1533.67 2012-04-24T09:21:43.115000Z, 1533.67 2012-04-24T09:21:43.209000Z, 1533.67 2012-04-24T09:21:43.318000Z, 1533.67 2012-04-24T09:21:43.412000Z, 1533.67 2012-04-24T09:21:43.522000Z, 1533.67 2012-04-24T09:21:43.615000Z, 1533.67 2012-04-24T09:21:43.709000Z, 1533.67 2012-04-24T09:21:43.818000Z, 1533.67 2012-04-24T09:21:43.912000Z, 1533.67 2012-04-24T09:21:44.006000Z, 1533.67 2012-04-24T09:21:44.115000Z, 1533.67 2012-04-24T09:21:44.209000Z, 1533.66 2012-04-24T09:21:44.303000Z, 1533.66 2012-04-24T09:21:44.412000Z, 1533.67 2012-04-24T09:21:44.522000Z, 1533.67 2012-04-24T09:21:44.615000Z, 1533.67 2012-04-24T09:21:44.709000Z, 1533.67 2012-04-24T09:21:44.818000Z, 1533.67 2012-04-24T09:21:44.912000Z, 1533.67 2012-04-24T09:21:45.022000Z, 1533.67 2012-04-24T09:21:45.115000Z, 1533.67 2012-04-24T09:21:45.209000Z, 1533.67 2012-04-24T09:21:45.319000Z, 1533.67 2012-04-24T09:21:45.412000Z, 1533.67 2012-04-24T09:21:45.522000Z, 1533.67 2012-04-24T09:21:45.615000Z, 1533.67 2012-04-24T09:21:45.709000Z, 1533.67 2012-04-24T09:21:45.819000Z, 1533.67 2012-04-24T09:21:45.912000Z, 1533.67 2012-04-24T09:21:46.022000Z, 1533.67 2012-04-24T09:21:46.115000Z, 1533.67 2012-04-24T09:21:46.209000Z, 1533.67 2012-04-24T09:21:46.319000Z, 1533.67 2012-04-24T09:21:46.412000Z, 1533.67 2012-04-24T09:21:46.522000Z, 1533.67 2012-04-24T09:21:46.615000Z, 1533.67 2012-04-24T09:21:46.709000Z, 1533.67 2012-04-24T09:21:46.819000Z, 1533.66 2012-04-24T09:21:46.912000Z, 1533.66 2012-04-24T09:21:47.006000Z, 1533.66 2012-04-24T09:21:47.115000Z, 1533.66 2012-04-24T09:21:47.209000Z, 1533.66 2012-04-24T09:21:47.319000Z, 1533.65 2012-04-24T09:21:47.412000Z, 1533.65 2012-04-24T09:21:47.522000Z, 1533.65 2012-04-24T09:21:47.615000Z, 1533.65 2012-04-24T09:21:47.709000Z, 1533.65 2012-04-24T09:21:47.819000Z, 1533.65 2012-04-24T09:21:47.912000Z, 1533.65 2012-04-24T09:21:48.022000Z, 1533.65 2012-04-24T09:21:48.115000Z, 1533.65 2012-04-24T09:21:48.209000Z, 1533.66 2012-04-24T09:21:48.319000Z, 1533.66 2012-04-24T09:21:48.412000Z, 1533.66 2012-04-24T09:21:48.522000Z, 1533.66 2012-04-24T09:21:48.615000Z, 1533.66 2012-04-24T09:21:48.709000Z, 1533.66 2012-04-24T09:21:48.819000Z, 1533.66 2012-04-24T09:21:48.912000Z, 1533.66 2012-04-24T09:21:49.006000Z, 1533.66 2012-04-24T09:21:49.115000Z, 1533.66 2012-04-24T09:21:49.209000Z, 1533.67 2012-04-24T09:21:49.319000Z, 1533.67 2012-04-24T09:21:49.412000Z, 1533.67 2012-04-24T09:21:49.522000Z, 1533.67 2012-04-24T09:21:49.615000Z, 1533.67 2012-04-24T09:21:49.709000Z, 1533.67 2012-04-24T09:21:49.819000Z, 1533.67 2012-04-24T09:21:49.912000Z, 1533.67 2012-04-24T09:21:50.022000Z, 1533.67 2012-04-24T09:21:50.115000Z, 1533.67 2012-04-24T09:21:50.209000Z, 1533.67 2012-04-24T09:21:50.319000Z, 1533.67 2012-04-24T09:21:50.412000Z, 1533.67 2012-04-24T09:21:50.522000Z, 1533.67 2012-04-24T09:21:50.615000Z, 1533.67 2012-04-24T09:21:50.709000Z, 1533.67 2012-04-24T09:21:50.819000Z, 1533.67 2012-04-24T09:21:50.912000Z, 1533.67 2012-04-24T09:21:51.022000Z, 1533.68 2012-04-24T09:21:51.115000Z, 1533.68 2012-04-24T09:21:51.209000Z, 1533.68 2012-04-24T09:21:51.319000Z, 1533.68 2012-04-24T09:21:51.412000Z, 1533.68 2012-04-24T09:21:51.522000Z, 1533.68 2012-04-24T09:21:51.615000Z, 1533.68 2012-04-24T09:21:51.725000Z, 1533.67 2012-04-24T09:21:51.819000Z, 1533.67 2012-04-24T09:21:51.912000Z, 1533.67 2012-04-24T09:21:52.006000Z, 1533.67 2012-04-24T09:21:52.115000Z, 1533.67 2012-04-24T09:21:52.209000Z, 1533.67 2012-04-24T09:21:52.319000Z, 1533.67 2012-04-24T09:21:52.412000Z, 1533.67 2012-04-24T09:21:52.522000Z, 1533.67 2012-04-24T09:21:52.615000Z, 1533.67 2012-04-24T09:21:52.709000Z, 1533.67 2012-04-24T09:21:52.819000Z, 1533.67 2012-04-24T09:21:52.912000Z, 1533.67 2012-04-24T09:21:53.022000Z, 1533.67 2012-04-24T09:21:53.115000Z, 1533.67 2012-04-24T09:21:53.209000Z, 1533.67 2012-04-24T09:21:53.319000Z, 1533.67 2012-04-24T09:21:53.412000Z, 1533.67 2012-04-24T09:21:53.522000Z, 1533.67 2012-04-24T09:21:53.615000Z, 1533.67 2012-04-24T09:21:53.709000Z, 1533.67 2012-04-24T09:21:53.819000Z, 1533.67 2012-04-24T09:21:53.912000Z, 1533.67 2012-04-24T09:21:54.022000Z, 1533.67 2012-04-24T09:21:54.115000Z, 1533.67 2012-04-24T09:21:54.225000Z, 1533.67 2012-04-24T09:21:54.303000Z, 1533.66 2012-04-24T09:21:54.412000Z, 1533.66 2012-04-24T09:21:54.522000Z, 1533.66 2012-04-24T09:21:54.615000Z, 1533.66 2012-04-24T09:21:54.709000Z, 1533.66 2012-04-24T09:21:54.819000Z, 1533.66 2012-04-24T09:21:54.912000Z, 1533.67 2012-04-24T09:21:55.022000Z, 1533.67 2012-04-24T09:21:55.116000Z, 1533.67 2012-04-24T09:21:55.225000Z, 1533.66 2012-04-24T09:21:55.319000Z, 1533.66 2012-04-24T09:21:55.412000Z, 1533.66 2012-04-24T09:21:55.522000Z, 1533.66 2012-04-24T09:21:55.616000Z, 1533.67 2012-04-24T09:21:55.725000Z, 1533.67 2012-04-24T09:21:55.819000Z, 1533.67 2012-04-24T09:21:55.912000Z, 1533.67 2012-04-24T09:21:56.022000Z, 1533.67 2012-04-24T09:21:56.116000Z, 1533.67 2012-04-24T09:21:56.209000Z, 1533.67 2012-04-24T09:21:56.319000Z, 1533.67 2012-04-24T09:21:56.412000Z, 1533.67 2012-04-24T09:21:56.522000Z, 1533.67 2012-04-24T09:21:56.616000Z, 1533.67 2012-04-24T09:21:56.709000Z, 1533.67 2012-04-24T09:21:56.819000Z, 1533.67 2012-04-24T09:21:56.912000Z, 1533.67 2012-04-24T09:21:57.006000Z, 1533.67 2012-04-24T09:21:57.116000Z, 1533.67 2012-04-24T09:21:57.225000Z, 1533.67 2012-04-24T09:21:57.319000Z, 1533.67 2012-04-24T09:21:57.412000Z, 1533.66 2012-04-24T09:21:57.522000Z, 1533.66 2012-04-24T09:21:57.616000Z, 1533.66 2012-04-24T09:21:57.709000Z, 1533.67 2012-04-24T09:21:57.819000Z, 1533.67 2012-04-24T09:21:57.912000Z, 1533.67 2012-04-24T09:21:58.022000Z, 1533.67 2012-04-24T09:21:58.116000Z, 1533.67 2012-04-24T09:21:58.209000Z, 1533.67 2012-04-24T09:21:58.319000Z, 1533.67 2012-04-24T09:21:58.412000Z, 1533.66 2012-04-24T09:21:58.522000Z, 1533.66 2012-04-24T09:21:58.616000Z, 1533.66 2012-04-24T09:21:58.725000Z, 1533.66 2012-04-24T09:21:58.819000Z, 1533.66 2012-04-24T09:21:58.912000Z, 1533.66 2012-04-24T09:21:59.022000Z, 1533.66 2012-04-24T09:21:59.116000Z, 1533.66 2012-04-24T09:21:59.209000Z, 1533.66 2012-04-24T09:21:59.319000Z, 1533.66 2012-04-24T09:21:59.412000Z, 1533.65 2012-04-24T09:21:59.522000Z, 1533.66 2012-04-24T09:21:59.616000Z, 1533.66 2012-04-24T09:21:59.725000Z, 1533.65 2012-04-24T09:21:59.819000Z, 1533.65 2012-04-24T09:21:59.912000Z, 1533.65 2012-04-24T09:22:00.022000Z, 1533.65 2012-04-24T09:22:00.116000Z, 1533.65 2012-04-24T09:22:00.209000Z, 1533.65 2012-04-24T09:22:00.319000Z, 1533.65 2012-04-24T09:22:00.412000Z, 1533.65 2012-04-24T09:22:00.522000Z, 1533.65 2012-04-24T09:22:00.616000Z, 1533.65 2012-04-24T09:22:00.725000Z, 1533.65 2012-04-24T09:22:00.819000Z, 1533.64 2012-04-24T09:22:00.912000Z, 1533.64 2012-04-24T09:22:01.022000Z, 1533.64 2012-04-24T09:22:01.116000Z, 1533.64 2012-04-24T09:22:01.225000Z, 1533.64 2012-04-24T09:22:01.319000Z, 1533.64 2012-04-24T09:22:01.412000Z, 1533.64 2012-04-24T09:22:01.522000Z, 1533.65 2012-04-24T09:22:01.616000Z, 1533.65 2012-04-24T09:22:01.725000Z, 1533.65 2012-04-24T09:22:01.819000Z, 1533.65 2012-04-24T09:22:01.912000Z, 1533.65 2012-04-24T09:22:02.006000Z, 1533.64 2012-04-24T09:22:02.116000Z, 1533.64 2012-04-24T09:22:02.209000Z, 1533.64 2012-04-24T09:22:02.303000Z, 1533.64 2012-04-24T09:22:02.412000Z, 1533.64 2012-04-24T09:22:02.522000Z, 1533.64 2012-04-24T09:22:02.616000Z, 1533.64 2012-04-24T09:22:02.709000Z, 1533.64 2012-04-24T09:22:02.819000Z, 1533.64 2012-04-24T09:22:02.912000Z, 1533.64 2012-04-24T09:22:03.022000Z, 1533.64 2012-04-24T09:22:03.116000Z, 1533.64 2012-04-24T09:22:03.209000Z, 1533.64 2012-04-24T09:22:03.319000Z, 1533.64 2012-04-24T09:22:03.412000Z, 1533.64 2012-04-24T09:22:03.522000Z, 1533.64 2012-04-24T09:22:03.616000Z, 1533.64 2012-04-24T09:22:03.709000Z, 1533.64 2012-04-24T09:22:03.819000Z, 1533.64 2012-04-24T09:22:03.912000Z, 1533.64 2012-04-24T09:22:04.022000Z, 1533.64 2012-04-24T09:22:04.116000Z, 1533.65 2012-04-24T09:22:04.209000Z, 1533.65 2012-04-24T09:22:04.319000Z, 1533.65 2012-04-24T09:22:04.412000Z, 1533.65 2012-04-24T09:22:04.506000Z, 1533.66 2012-04-24T09:22:04.616000Z, 1533.66 2012-04-24T09:22:04.709000Z, 1533.66 2012-04-24T09:22:04.819000Z, 1533.66 2012-04-24T09:22:04.913000Z, 1533.66 2012-04-24T09:22:05.022000Z, 1533.66 2012-04-24T09:22:05.116000Z, 1533.66 2012-04-24T09:22:05.209000Z, 1533.66 2012-04-24T09:22:05.319000Z, 1533.66 2012-04-24T09:22:05.413000Z, 1533.66 2012-04-24T09:22:05.522000Z, 1533.66 2012-04-24T09:22:05.616000Z, 1533.66 2012-04-24T09:22:05.709000Z, 1533.66 2012-04-24T09:22:05.819000Z, 1533.65 2012-04-24T09:22:05.913000Z, 1533.65 2012-04-24T09:22:06.022000Z, 1533.66 2012-04-24T09:22:06.116000Z, 1533.66 2012-04-24T09:22:06.209000Z, 1533.66 2012-04-24T09:22:06.319000Z, 1533.66 2012-04-24T09:22:06.413000Z, 1533.66 2012-04-24T09:22:06.522000Z, 1533.66 2012-04-24T09:22:06.616000Z, 1533.66 2012-04-24T09:22:06.709000Z, 1533.66 2012-04-24T09:22:06.819000Z, 1533.66 2012-04-24T09:22:06.913000Z, 1533.66 2012-04-24T09:22:07.022000Z, 1533.66 2012-04-24T09:22:07.116000Z, 1533.66 2012-04-24T09:22:07.209000Z, 1533.66 2012-04-24T09:22:07.319000Z, 1533.66 2012-04-24T09:22:07.413000Z, 1533.66 2012-04-24T09:22:07.522000Z, 1533.66 2012-04-24T09:22:07.616000Z, 1533.66 2012-04-24T09:22:07.709000Z, 1533.66 2012-04-24T09:22:07.819000Z, 1533.66 2012-04-24T09:22:07.913000Z, 1533.66 2012-04-24T09:22:08.006000Z, 1533.66 2012-04-24T09:22:08.116000Z, 1533.66 2012-04-24T09:22:08.209000Z, 1533.67 2012-04-24T09:22:08.319000Z, 1533.67 2012-04-24T09:22:08.413000Z, 1533.67 2012-04-24T09:22:08.522000Z, 1533.67 2012-04-24T09:22:08.616000Z, 1533.67 2012-04-24T09:22:08.709000Z, 1533.67 2012-04-24T09:22:08.819000Z, 1533.67 2012-04-24T09:22:08.913000Z, 1533.67 2012-04-24T09:22:09.022000Z, 1533.67 2012-04-24T09:22:09.116000Z, 1533.66 2012-04-24T09:22:09.209000Z, 1533.67 2012-04-24T09:22:09.319000Z, 1533.67 2012-04-24T09:22:09.413000Z, 1533.66 2012-04-24T09:22:09.522000Z, 1533.66 2012-04-24T09:22:09.616000Z, 1533.66 2012-04-24T09:22:09.709000Z, 1533.66 2012-04-24T09:22:09.819000Z, 1533.66 2012-04-24T09:22:09.913000Z, 1533.66 2012-04-24T09:22:10.022000Z, 1533.66 2012-04-24T09:22:10.116000Z, 1533.66 2012-04-24T09:22:10.209000Z, 1533.66 2012-04-24T09:22:10.319000Z, 1533.66 2012-04-24T09:22:10.413000Z, 1533.67 2012-04-24T09:22:10.522000Z, 1533.67 2012-04-24T09:22:10.616000Z, 1533.66 2012-04-24T09:22:10.709000Z, 1533.66 2012-04-24T09:22:10.819000Z, 1533.66 2012-04-24T09:22:10.913000Z, 1533.66 2012-04-24T09:22:11.006000Z, 1533.66 2012-04-24T09:22:11.116000Z, 1533.66 2012-04-24T09:22:11.209000Z, 1533.65 2012-04-24T09:22:11.319000Z, 1533.65 2012-04-24T09:22:11.413000Z, 1533.65 2012-04-24T09:22:11.522000Z, 1533.65 2012-04-24T09:22:11.616000Z, 1533.65 2012-04-24T09:22:11.709000Z, 1533.65 2012-04-24T09:22:11.803000Z, 1533.65 2012-04-24T09:22:11.913000Z, 1533.65 2012-04-24T09:22:12.022000Z, 1533.65 2012-04-24T09:22:12.116000Z, 1533.65 2012-04-24T09:22:12.209000Z, 1533.65 2012-04-24T09:22:12.319000Z, 1533.66 2012-04-24T09:22:12.413000Z, 1533.66 2012-04-24T09:22:12.522000Z, 1533.66 2012-04-24T09:22:12.616000Z, 1533.66 2012-04-24T09:22:12.709000Z, 1533.66 2012-04-24T09:22:12.819000Z, 1533.66 2012-04-24T09:22:12.913000Z, 1533.66 2012-04-24T09:22:13.022000Z, 1533.66 2012-04-24T09:22:13.116000Z, 1533.66 2012-04-24T09:22:13.209000Z, 1533.66 2012-04-24T09:22:13.319000Z, 1533.66 2012-04-24T09:22:13.413000Z, 1533.66 2012-04-24T09:22:13.522000Z, 1533.66 2012-04-24T09:22:13.616000Z, 1533.66 2012-04-24T09:22:13.709000Z, 1533.66 2012-04-24T09:22:13.819000Z, 1533.66 2012-04-24T09:22:13.913000Z, 1533.66 2012-04-24T09:22:14.022000Z, 1533.66 2012-04-24T09:22:14.116000Z, 1533.66 2012-04-24T09:22:14.209000Z, 1533.66 2012-04-24T09:22:14.319000Z, 1533.66 2012-04-24T09:22:14.413000Z, 1533.66 2012-04-24T09:22:14.506000Z, 1533.66 2012-04-24T09:22:14.616000Z, 1533.66 2012-04-24T09:22:14.710000Z, 1533.66 2012-04-24T09:22:14.819000Z, 1533.66 2012-04-24T09:22:14.913000Z, 1533.67 2012-04-24T09:22:15.022000Z, 1533.67 2012-04-24T09:22:15.116000Z, 1533.67 2012-04-24T09:22:15.210000Z, 1533.67 2012-04-24T09:22:15.303000Z, 1533.67 2012-04-24T09:22:15.413000Z, 1533.67 2012-04-24T09:22:15.522000Z, 1533.67 2012-04-24T09:22:15.616000Z, 1533.67 2012-04-24T09:22:15.710000Z, 1533.67 2012-04-24T09:22:15.819000Z, 1533.67 2012-04-24T09:22:15.913000Z, 1533.67 2012-04-24T09:22:16.006000Z, 1533.67 2012-04-24T09:22:16.116000Z, 1533.67 2012-04-24T09:22:16.210000Z, 1533.67 2012-04-24T09:22:16.319000Z, 1533.66 2012-04-24T09:22:16.413000Z, 1533.66 2012-04-24T09:22:16.522000Z, 1533.66 2012-04-24T09:22:16.616000Z, 1533.66 2012-04-24T09:22:16.710000Z, 1533.66 2012-04-24T09:22:16.819000Z, 1533.65 2012-04-24T09:22:16.913000Z, 1533.65 2012-04-24T09:22:17.022000Z, 1533.65 2012-04-24T09:22:17.116000Z, 1533.64 2012-04-24T09:22:17.210000Z, 1533.64 2012-04-24T09:22:17.319000Z, 1533.64 2012-04-24T09:22:17.413000Z, 1533.64 2012-04-24T09:22:17.522000Z, 1533.64 2012-04-24T09:22:17.616000Z, 1533.64 2012-04-24T09:22:17.710000Z, 1533.64 2012-04-24T09:22:17.803000Z, 1533.64 2012-04-24T09:22:17.913000Z, 1533.64 2012-04-24T09:22:18.022000Z, 1533.64 2012-04-24T09:22:18.116000Z, 1533.64 2012-04-24T09:22:18.210000Z, 1533.64 2012-04-24T09:22:18.319000Z, 1533.64 2012-04-24T09:22:18.413000Z, 1533.64 2012-04-24T09:22:18.522000Z, 1533.64 2012-04-24T09:22:18.616000Z, 1533.64 2012-04-24T09:22:18.725000Z, 1533.65 2012-04-24T09:22:18.819000Z, 1533.65 2012-04-24T09:22:18.913000Z, 1533.65 2012-04-24T09:22:19.006000Z, 1533.65 2012-04-24T09:22:19.116000Z, 1533.65 2012-04-24T09:22:19.210000Z, 1533.65 2012-04-24T09:22:19.319000Z, 1533.65 2012-04-24T09:22:19.413000Z, 1533.65 2012-04-24T09:22:19.522000Z, 1533.65 2012-04-24T09:22:19.616000Z, 1533.65 2012-04-24T09:22:19.710000Z, 1533.65 2012-04-24T09:22:19.819000Z, 1533.65 2012-04-24T09:22:19.913000Z, 1533.65 2012-04-24T09:22:20.022000Z, 1533.65 2012-04-24T09:22:20.116000Z, 1533.64 2012-04-24T09:22:20.210000Z, 1533.64 2012-04-24T09:22:20.319000Z, 1533.64 2012-04-24T09:22:20.413000Z, 1533.65 2012-04-24T09:22:20.522000Z, 1533.65 2012-04-24T09:22:20.616000Z, 1533.65 2012-04-24T09:22:20.710000Z, 1533.65 2012-04-24T09:22:20.819000Z, 1533.65 2012-04-24T09:22:20.913000Z, 1533.65 2012-04-24T09:22:21.022000Z, 1533.65 2012-04-24T09:22:21.116000Z, 1533.65 2012-04-24T09:22:21.210000Z, 1533.66 2012-04-24T09:22:21.319000Z, 1533.66 2012-04-24T09:22:21.413000Z, 1533.65 2012-04-24T09:22:21.522000Z, 1533.66 2012-04-24T09:22:21.616000Z, 1533.66 2012-04-24T09:22:21.710000Z, 1533.66 2012-04-24T09:22:21.819000Z, 1533.66 2012-04-24T09:22:21.913000Z, 1533.66 2012-04-24T09:22:22.022000Z, 1533.66 2012-04-24T09:22:22.116000Z, 1533.66 2012-04-24T09:22:22.225000Z, 1533.66 2012-04-24T09:22:22.319000Z, 1533.66 2012-04-24T09:22:22.413000Z, 1533.66 2012-04-24T09:22:22.522000Z, 1533.66 2012-04-24T09:22:22.616000Z, 1533.66 2012-04-24T09:22:22.725000Z, 1533.66 2012-04-24T09:22:22.819000Z, 1533.66 2012-04-24T09:22:22.913000Z, 1533.66 2012-04-24T09:22:23.022000Z, 1533.65 2012-04-24T09:22:23.116000Z, 1533.65 2012-04-24T09:22:23.210000Z, 1533.65 2012-04-24T09:22:23.319000Z, 1533.65 2012-04-24T09:22:23.413000Z, 1533.65 2012-04-24T09:22:23.522000Z, 1533.65 2012-04-24T09:22:23.616000Z, 1533.65 2012-04-24T09:22:23.710000Z, 1533.65 2012-04-24T09:22:23.819000Z, 1533.65 2012-04-24T09:22:23.913000Z, 1533.65 2012-04-24T09:22:24.022000Z, 1533.65 2012-04-24T09:22:24.116000Z, 1533.65 2012-04-24T09:22:24.210000Z, 1533.65 2012-04-24T09:22:24.319000Z, 1533.65 2012-04-24T09:22:24.413000Z, 1533.64 2012-04-24T09:22:24.507000Z, 1533.64 2012-04-24T09:22:24.616000Z, 1533.64 2012-04-24T09:22:24.710000Z, 1533.64 2012-04-24T09:22:24.819000Z, 1533.64 2012-04-24T09:22:24.913000Z, 1533.64 2012-04-24T09:22:25.007000Z, 1533.63 2012-04-24T09:22:25.116000Z, 1533.63 2012-04-24T09:22:25.210000Z, 1533.63 2012-04-24T09:22:25.319000Z, 1533.63 2012-04-24T09:22:25.413000Z, 1533.63 2012-04-24T09:22:25.522000Z, 1533.63 2012-04-24T09:22:25.616000Z, 1533.63 2012-04-24T09:22:25.710000Z, 1533.63 2012-04-24T09:22:25.819000Z, 1533.64 2012-04-24T09:22:25.913000Z, 1533.64 2012-04-24T09:22:26.022000Z, 1533.64 2012-04-24T09:22:26.116000Z, 1533.64 2012-04-24T09:22:26.210000Z, 1533.65 2012-04-24T09:22:26.319000Z, 1533.65 2012-04-24T09:22:26.413000Z, 1533.65 2012-04-24T09:22:26.522000Z, 1533.65 2012-04-24T09:22:26.616000Z, 1533.66 2012-04-24T09:22:26.710000Z, 1533.66 2012-04-24T09:22:26.819000Z, 1533.66 2012-04-24T09:22:26.913000Z, 1533.67 2012-04-24T09:22:27.022000Z, 1533.67 2012-04-24T09:22:27.116000Z, 1533.67 2012-04-24T09:22:27.210000Z, 1533.67 2012-04-24T09:22:27.319000Z, 1533.67 2012-04-24T09:22:27.413000Z, 1533.67 2012-04-24T09:22:27.522000Z, 1533.67 2012-04-24T09:22:27.616000Z, 1533.68 2012-04-24T09:22:27.710000Z, 1533.68 2012-04-24T09:22:27.819000Z, 1533.68 2012-04-24T09:22:27.913000Z, 1533.68 2012-04-24T09:22:28.022000Z, 1533.68 2012-04-24T09:22:28.116000Z, 1533.68 2012-04-24T09:22:28.210000Z, 1533.68 2012-04-24T09:22:28.319000Z, 1533.68 2012-04-24T09:22:28.413000Z, 1533.68 2012-04-24T09:22:28.522000Z, 1533.68 2012-04-24T09:22:28.616000Z, 1533.68 2012-04-24T09:22:28.710000Z, 1533.68 2012-04-24T09:22:28.819000Z, 1533.68 2012-04-24T09:22:28.913000Z, 1533.68 2012-04-24T09:22:29.022000Z, 1533.67 2012-04-24T09:22:29.116000Z, 1533.67 2012-04-24T09:22:29.210000Z, 1533.67 2012-04-24T09:22:29.319000Z, 1533.67 2012-04-24T09:22:29.413000Z, 1533.67 2012-04-24T09:22:29.522000Z, 1533.67 2012-04-24T09:22:29.616000Z, 1533.67 2012-04-24T09:22:29.710000Z, 1533.67 2012-04-24T09:22:29.819000Z, 1533.67 2012-04-24T09:22:29.913000Z, 1533.67 2012-04-24T09:22:30.022000Z, 1533.67 2012-04-24T09:22:30.116000Z, 1533.67 2012-04-24T09:22:30.210000Z, 1533.67 2012-04-24T09:22:30.319000Z, 1533.67 2012-04-24T09:22:30.413000Z, 1533.67 2012-04-24T09:22:30.522000Z, 1533.67 2012-04-24T09:22:30.616000Z, 1533.66 2012-04-24T09:22:30.710000Z, 1533.67 2012-04-24T09:22:30.819000Z, 1533.67 2012-04-24T09:22:30.913000Z, 1533.67 2012-04-24T09:22:31.007000Z, 1533.67 2012-04-24T09:22:31.116000Z, 1533.67 2012-04-24T09:22:31.210000Z, 1533.67 2012-04-24T09:22:31.319000Z, 1533.67 2012-04-24T09:22:31.413000Z, 1533.67 2012-04-24T09:22:31.522000Z, 1533.67 2012-04-24T09:22:31.616000Z, 1533.67 2012-04-24T09:22:31.710000Z, 1533.67 2012-04-24T09:22:31.819000Z, 1533.67 2012-04-24T09:22:31.913000Z, 1533.67 2012-04-24T09:22:32.022000Z, 1533.67 2012-04-24T09:22:32.116000Z, 1533.67 2012-04-24T09:22:32.210000Z, 1533.67 2012-04-24T09:22:32.319000Z, 1533.67 2012-04-24T09:22:32.413000Z, 1533.67 2012-04-24T09:22:32.522000Z, 1533.67 2012-04-24T09:22:32.616000Z, 1533.67 2012-04-24T09:22:32.710000Z, 1533.67 2012-04-24T09:22:32.819000Z, 1533.67 2012-04-24T09:22:32.913000Z, 1533.67 2012-04-24T09:22:33.022000Z, 1533.67 2012-04-24T09:22:33.116000Z, 1533.67 2012-04-24T09:22:33.210000Z, 1533.67 2012-04-24T09:22:33.319000Z, 1533.67 2012-04-24T09:22:33.413000Z, 1533.67 2012-04-24T09:22:33.507000Z, 1533.66 2012-04-24T09:22:33.616000Z, 1533.66 2012-04-24T09:22:33.710000Z, 1533.66 2012-04-24T09:22:33.819000Z, 1533.66 2012-04-24T09:22:33.913000Z, 1533.66 2012-04-24T09:22:34.007000Z, 1533.66 2012-04-24T09:22:34.116000Z, 1533.66 2012-04-24T09:22:34.210000Z, 1533.66 2012-04-24T09:22:34.319000Z, 1533.66 2012-04-24T09:22:34.413000Z, 1533.66 2012-04-24T09:22:34.522000Z, 1533.66 2012-04-24T09:22:34.616000Z, 1533.66 2012-04-24T09:22:34.710000Z, 1533.66 2012-04-24T09:22:34.819000Z, 1533.66 2012-04-24T09:22:34.913000Z, 1533.66 2012-04-24T09:22:35.022000Z, 1533.66 2012-04-24T09:22:35.116000Z, 1533.65 2012-04-24T09:22:35.210000Z, 1533.66 2012-04-24T09:22:35.319000Z, 1533.66 2012-04-24T09:22:35.413000Z, 1533.66 2012-04-24T09:22:35.522000Z, 1533.66 2012-04-24T09:22:35.616000Z, 1533.66 2012-04-24T09:22:35.710000Z, 1533.66 2012-04-24T09:22:35.819000Z, 1533.66 2012-04-24T09:22:35.913000Z, 1533.66 2012-04-24T09:22:36.022000Z, 1533.66 2012-04-24T09:22:36.116000Z, 1533.66 2012-04-24T09:22:36.210000Z, 1533.66 2012-04-24T09:22:36.319000Z, 1533.66 2012-04-24T09:22:36.413000Z, 1533.66 2012-04-24T09:22:36.522000Z, 1533.65 2012-04-24T09:22:36.616000Z, 1533.65 2012-04-24T09:22:36.710000Z, 1533.65 2012-04-24T09:22:36.819000Z, 1533.65 2012-04-24T09:22:36.913000Z, 1533.66 2012-04-24T09:22:37.007000Z, 1533.66 2012-04-24T09:22:37.116000Z, 1533.66 2012-04-24T09:22:37.210000Z, 1533.66 2012-04-24T09:22:37.319000Z, 1533.66 2012-04-24T09:22:37.413000Z, 1533.66 2012-04-24T09:22:37.522000Z, 1533.66 2012-04-24T09:22:37.616000Z, 1533.67 2012-04-24T09:22:37.710000Z, 1533.67 2012-04-24T09:22:37.819000Z, 1533.67 2012-04-24T09:22:37.913000Z, 1533.67 2012-04-24T09:22:38.022000Z, 1533.67 2012-04-24T09:22:38.116000Z, 1533.67 2012-04-24T09:22:38.210000Z, 1533.67 2012-04-24T09:22:38.319000Z, 1533.67 2012-04-24T09:22:38.413000Z, 1533.67 2012-04-24T09:22:38.522000Z, 1533.67 2012-04-24T09:22:38.616000Z, 1533.67 2012-04-24T09:22:38.710000Z, 1533.67 2012-04-24T09:22:38.819000Z, 1533.67 2012-04-24T09:22:38.913000Z, 1533.67 2012-04-24T09:22:39.022000Z, 1533.67 2012-04-24T09:22:39.116000Z, 1533.67 2012-04-24T09:22:39.210000Z, 1533.67 2012-04-24T09:22:39.319000Z, 1533.67 2012-04-24T09:22:39.413000Z, 1533.67 2012-04-24T09:22:39.522000Z, 1533.67 2012-04-24T09:22:39.616000Z, 1533.67 2012-04-24T09:22:39.710000Z, 1533.67 2012-04-24T09:22:39.819000Z, 1533.67 2012-04-24T09:22:39.913000Z, 1533.67 2012-04-24T09:22:40.022000Z, 1533.67 2012-04-24T09:22:40.116000Z, 1533.67 2012-04-24T09:22:40.210000Z, 1533.67 2012-04-24T09:22:40.319000Z, 1533.67 2012-04-24T09:22:40.413000Z, 1533.67 2012-04-24T09:22:40.522000Z, 1533.67 2012-04-24T09:22:40.616000Z, 1533.66 2012-04-24T09:22:40.710000Z, 1533.66 2012-04-24T09:22:40.819000Z, 1533.66 2012-04-24T09:22:40.913000Z, 1533.66 2012-04-24T09:22:41.022000Z, 1533.66 2012-04-24T09:22:41.116000Z, 1533.65 2012-04-24T09:22:41.210000Z, 1533.65 2012-04-24T09:22:41.319000Z, 1533.65 2012-04-24T09:22:41.413000Z, 1533.65 2012-04-24T09:22:41.522000Z, 1533.65 2012-04-24T09:22:41.616000Z, 1533.65 2012-04-24T09:22:41.710000Z, 1533.64 2012-04-24T09:22:41.819000Z, 1533.64 2012-04-24T09:22:41.913000Z, 1533.64 2012-04-24T09:22:42.007000Z, 1533.64 2012-04-24T09:22:42.116000Z, 1533.64 2012-04-24T09:22:42.210000Z, 1533.64 2012-04-24T09:22:42.319000Z, 1533.64 2012-04-24T09:22:42.413000Z, 1533.64 2012-04-24T09:22:42.522000Z, 1533.64 2012-04-24T09:22:42.616000Z, 1533.64 2012-04-24T09:22:42.710000Z, 1533.64 2012-04-24T09:22:42.804000Z, 1533.63 2012-04-24T09:22:42.944000Z, 1533.63 2012-04-24T09:22:43.022000Z, 1533.63 2012-04-24T09:22:43.116000Z, 1533.63 2012-04-24T09:22:43.210000Z, 1533.63 2012-04-24T09:22:43.319000Z, 1533.63 2012-04-24T09:22:43.413000Z, 1533.63 2012-04-24T09:22:43.522000Z, 1533.63 2012-04-24T09:22:43.616000Z, 1533.63 2012-04-24T09:22:43.726000Z, 1533.63 2012-04-24T09:22:43.819000Z, 1533.63 2012-04-24T09:22:43.929000Z, 1533.63 2012-04-24T09:22:44.007000Z, 1533.63 2012-04-24T09:22:44.116000Z, 1533.63 2012-04-24T09:22:44.210000Z, 1533.64 2012-04-24T09:22:44.319000Z, 1533.64 2012-04-24T09:22:44.413000Z, 1533.64 2012-04-24T09:22:44.522000Z, 1533.64 2012-04-24T09:22:44.616000Z, 1533.65 2012-04-24T09:22:44.710000Z, 1533.65 2012-04-24T09:22:44.819000Z, 1533.65 2012-04-24T09:22:44.913000Z, 1533.65 2012-04-24T09:22:45.022000Z, 1533.65 2012-04-24T09:22:45.116000Z, 1533.65 2012-04-24T09:22:45.210000Z, 1533.65 2012-04-24T09:22:45.319000Z, 1533.65 2012-04-24T09:22:45.413000Z, 1533.65 2012-04-24T09:22:45.522000Z, 1533.65 2012-04-24T09:22:45.616000Z, 1533.65 2012-04-24T09:22:45.710000Z, 1533.65 2012-04-24T09:22:45.819000Z, 1533.65 2012-04-24T09:22:45.913000Z, 1533.65 2012-04-24T09:22:46.007000Z, 1533.65 2012-04-24T09:22:46.116000Z, 1533.65 2012-04-24T09:22:46.210000Z, 1533.65 2012-04-24T09:22:46.319000Z, 1533.65 2012-04-24T09:22:46.413000Z, 1533.65 2012-04-24T09:22:46.522000Z, 1533.65 2012-04-24T09:22:46.616000Z, 1533.65 2012-04-24T09:22:46.726000Z, 1533.64 2012-04-24T09:22:46.819000Z, 1533.65 2012-04-24T09:22:46.913000Z, 1533.65 2012-04-24T09:22:47.022000Z, 1533.65 2012-04-24T09:22:47.116000Z, 1533.65 2012-04-24T09:22:47.210000Z, 1533.65 2012-04-24T09:22:47.319000Z, 1533.65 2012-04-24T09:22:47.413000Z, 1533.65 2012-04-24T09:22:47.522000Z, 1533.66 2012-04-24T09:22:47.616000Z, 1533.66 2012-04-24T09:22:47.710000Z, 1533.66 2012-04-24T09:22:47.819000Z, 1533.66 2012-04-24T09:22:47.913000Z, 1533.66 2012-04-24T09:22:48.022000Z, 1533.66 2012-04-24T09:22:48.116000Z, 1533.66 2012-04-24T09:22:48.210000Z, 1533.66 2012-04-24T09:22:48.319000Z, 1533.66 2012-04-24T09:22:48.413000Z, 1533.66 2012-04-24T09:22:48.522000Z, 1533.66 2012-04-24T09:22:48.616000Z, 1533.66 2012-04-24T09:22:48.710000Z, 1533.66 2012-04-24T09:22:48.819000Z, 1533.66 2012-04-24T09:22:48.913000Z, 1533.66 2012-04-24T09:22:49.022000Z, 1533.66 2012-04-24T09:22:49.116000Z, 1533.66 2012-04-24T09:22:49.210000Z, 1533.66 2012-04-24T09:22:49.319000Z, 1533.66 2012-04-24T09:22:49.413000Z, 1533.66 2012-04-24T09:22:49.522000Z, 1533.67 2012-04-24T09:22:49.616000Z, 1533.67 2012-04-24T09:22:49.710000Z, 1533.67 2012-04-24T09:22:49.819000Z, 1533.67 2012-04-24T09:22:49.913000Z, 1533.67 2012-04-24T09:22:50.022000Z, 1533.67 2012-04-24T09:22:50.116000Z, 1533.67 2012-04-24T09:22:50.210000Z, 1533.67 2012-04-24T09:22:50.319000Z, 1533.67 2012-04-24T09:22:50.413000Z, 1533.67 2012-04-24T09:22:50.522000Z, 1533.67 2012-04-24T09:22:50.616000Z, 1533.67 2012-04-24T09:22:50.710000Z, 1533.67 2012-04-24T09:22:50.819000Z, 1533.67 2012-04-24T09:22:50.913000Z, 1533.67 2012-04-24T09:22:51.022000Z, 1533.67 2012-04-24T09:22:51.116000Z, 1533.67 2012-04-24T09:22:51.210000Z, 1533.67 2012-04-24T09:22:51.319000Z, 1533.67 2012-04-24T09:22:51.413000Z, 1533.67 2012-04-24T09:22:51.522000Z, 1533.67 2012-04-24T09:22:51.601000Z, 1533.67 2012-04-24T09:22:51.710000Z, 1533.67 2012-04-24T09:22:51.819000Z, 1533.67 2012-04-24T09:22:51.913000Z, 1533.67 2012-04-24T09:22:52.022000Z, 1533.67 2012-04-24T09:22:52.116000Z, 1533.67 2012-04-24T09:22:52.210000Z, 1533.67 2012-04-24T09:22:52.319000Z, 1533.67 2012-04-24T09:22:52.413000Z, 1533.67 2012-04-24T09:22:52.522000Z, 1533.67 2012-04-24T09:22:52.616000Z, 1533.67 2012-04-24T09:22:52.710000Z, 1533.67 2012-04-24T09:22:52.819000Z, 1533.67 2012-04-24T09:22:52.913000Z, 1533.67 2012-04-24T09:22:53.022000Z, 1533.66 2012-04-24T09:22:53.116000Z, 1533.66 2012-04-24T09:22:53.210000Z, 1533.66 2012-04-24T09:22:53.319000Z, 1533.66 2012-04-24T09:22:53.413000Z, 1533.65 2012-04-24T09:22:53.523000Z, 1533.65 2012-04-24T09:22:53.616000Z, 1533.64 2012-04-24T09:22:53.710000Z, 1533.64 2012-04-24T09:22:53.819000Z, 1533.64 2012-04-24T09:22:53.913000Z, 1533.63 2012-04-24T09:22:54.023000Z, 1533.63 2012-04-24T09:22:54.116000Z, 1533.63 2012-04-24T09:22:54.210000Z, 1533.63 2012-04-24T09:22:54.304000Z, 1533.62 2012-04-24T09:22:54.413000Z, 1533.62 2012-04-24T09:22:54.523000Z, 1533.62 2012-04-24T09:22:54.616000Z, 1533.62 2012-04-24T09:22:54.710000Z, 1533.63 2012-04-24T09:22:54.819000Z, 1533.63 2012-04-24T09:22:54.913000Z, 1533.63 2012-04-24T09:22:55.023000Z, 1533.63 2012-04-24T09:22:55.116000Z, 1533.64 2012-04-24T09:22:55.210000Z, 1533.64 2012-04-24T09:22:55.319000Z, 1533.64 2012-04-24T09:22:55.413000Z, 1533.64 2012-04-24T09:22:55.523000Z, 1533.64 2012-04-24T09:22:55.616000Z, 1533.64 2012-04-24T09:22:55.710000Z, 1533.64 2012-04-24T09:22:55.819000Z, 1533.64 2012-04-24T09:22:55.913000Z, 1533.64 2012-04-24T09:22:56.023000Z, 1533.64 2012-04-24T09:22:56.116000Z, 1533.64 2012-04-24T09:22:56.210000Z, 1533.64 2012-04-24T09:22:56.319000Z, 1533.64 2012-04-24T09:22:56.413000Z, 1533.64 2012-04-24T09:22:56.507000Z, 1533.64 2012-04-24T09:22:56.616000Z, 1533.64 2012-04-24T09:22:56.710000Z, 1533.64 2012-04-24T09:22:56.819000Z, 1533.64 2012-04-24T09:22:56.913000Z, 1533.65 2012-04-24T09:22:57.023000Z, 1533.64 2012-04-24T09:22:57.116000Z, 1533.65 2012-04-24T09:22:57.210000Z, 1533.64 2012-04-24T09:22:57.319000Z, 1533.65 2012-04-24T09:22:57.413000Z, 1533.65 2012-04-24T09:22:57.523000Z, 1533.65 2012-04-24T09:22:57.616000Z, 1533.65 2012-04-24T09:22:57.710000Z, 1533.64 2012-04-24T09:22:57.819000Z, 1533.64 2012-04-24T09:22:57.913000Z, 1533.64 2012-04-24T09:22:58.023000Z, 1533.64 2012-04-24T09:22:58.116000Z, 1533.64 2012-04-24T09:22:58.210000Z, 1533.64 2012-04-24T09:22:58.319000Z, 1533.64 2012-04-24T09:22:58.413000Z, 1533.63 2012-04-24T09:22:58.523000Z, 1533.63 2012-04-24T09:22:58.616000Z, 1533.63 2012-04-24T09:22:58.710000Z, 1533.63 2012-04-24T09:22:58.819000Z, 1533.62 2012-04-24T09:22:58.913000Z, 1533.62 2012-04-24T09:22:59.007000Z, 1533.63 2012-04-24T09:22:59.116000Z, 1533.63 2012-04-24T09:22:59.210000Z, 1533.63 2012-04-24T09:22:59.319000Z, 1533.64 2012-04-24T09:22:59.413000Z, 1533.64 2012-04-24T09:22:59.523000Z, 1533.64 2012-04-24T09:22:59.616000Z, 1533.65 2012-04-24T09:22:59.710000Z, 1533.65 2012-04-24T09:22:59.819000Z, 1533.65 2012-04-24T09:22:59.913000Z, 1533.65 2012-04-24T09:23:00.023000Z, 1533.65 2012-04-24T09:23:00.116000Z, 1533.65 2012-04-24T09:23:00.210000Z, 1533.65 2012-04-24T09:23:00.304000Z, 1533.65 2012-04-24T09:23:00.413000Z, 1533.65 2012-04-24T09:23:00.523000Z, 1533.65 2012-04-24T09:23:00.616000Z, 1533.65 2012-04-24T09:23:00.710000Z, 1533.65 2012-04-24T09:23:00.819000Z, 1533.66 2012-04-24T09:23:00.913000Z, 1533.66 2012-04-24T09:23:01.023000Z, 1533.66 2012-04-24T09:23:01.116000Z, 1533.66 2012-04-24T09:23:01.210000Z, 1533.66 2012-04-24T09:23:01.319000Z, 1533.66 2012-04-24T09:23:01.413000Z, 1533.66 2012-04-24T09:23:01.523000Z, 1533.66 2012-04-24T09:23:01.616000Z, 1533.66 2012-04-24T09:23:01.710000Z, 1533.65 2012-04-24T09:23:01.819000Z, 1533.65 2012-04-24T09:23:01.913000Z, 1533.65 2012-04-24T09:23:02.023000Z, 1533.65 2012-04-24T09:23:02.116000Z, 1533.65 2012-04-24T09:23:02.210000Z, 1533.65 2012-04-24T09:23:02.319000Z, 1533.65 2012-04-24T09:23:02.413000Z, 1533.65 2012-04-24T09:23:02.523000Z, 1533.65 2012-04-24T09:23:02.616000Z, 1533.65 2012-04-24T09:23:02.710000Z, 1533.65 2012-04-24T09:23:02.819000Z, 1533.65 2012-04-24T09:23:02.913000Z, 1533.65 2012-04-24T09:23:03.007000Z, 1533.65 2012-04-24T09:23:03.116000Z, 1533.65 2012-04-24T09:23:03.210000Z, 1533.65 2012-04-24T09:23:03.320000Z, 1533.65 2012-04-24T09:23:03.413000Z, 1533.65 2012-04-24T09:23:03.523000Z, 1533.65 2012-04-24T09:23:03.616000Z, 1533.65 2012-04-24T09:23:03.710000Z, 1533.65 2012-04-24T09:23:03.820000Z, 1533.65 2012-04-24T09:23:03.913000Z, 1533.65 2012-04-24T09:23:04.023000Z, 1533.65 2012-04-24T09:23:04.116000Z, 1533.65 2012-04-24T09:23:04.210000Z, 1533.65 2012-04-24T09:23:04.320000Z, 1533.65 2012-04-24T09:23:04.413000Z, 1533.65 2012-04-24T09:23:04.523000Z, 1533.65 2012-04-24T09:23:04.616000Z, 1533.65 2012-04-24T09:23:04.710000Z, 1533.65 2012-04-24T09:23:04.820000Z, 1533.65 2012-04-24T09:23:04.913000Z, 1533.65 2012-04-24T09:23:05.038000Z, 1533.65 2012-04-24T09:23:05.116000Z, 1533.65 2012-04-24T09:23:05.210000Z, 1533.65 2012-04-24T09:23:05.320000Z, 1533.65 2012-04-24T09:23:05.413000Z, 1533.65 2012-04-24T09:23:05.523000Z, 1533.65 2012-04-24T09:23:05.616000Z, 1533.65 2012-04-24T09:23:05.710000Z, 1533.65 2012-04-24T09:23:05.820000Z, 1533.64 2012-04-24T09:23:05.913000Z, 1533.64 2012-04-24T09:23:06.023000Z, 1533.64 2012-04-24T09:23:06.116000Z, 1533.64 2012-04-24T09:23:06.210000Z, 1533.64 2012-04-24T09:23:06.320000Z, 1533.63 2012-04-24T09:23:06.413000Z, 1533.63 2012-04-24T09:23:06.523000Z, 1533.63 2012-04-24T09:23:06.616000Z, 1533.64 2012-04-24T09:23:06.710000Z, 1533.64 2012-04-24T09:23:06.820000Z, 1533.64 2012-04-24T09:23:06.913000Z, 1533.64 2012-04-24T09:23:07.007000Z, 1533.64 2012-04-24T09:23:07.116000Z, 1533.64 2012-04-24T09:23:07.210000Z, 1533.64 2012-04-24T09:23:07.320000Z, 1533.64 2012-04-24T09:23:07.413000Z, 1533.64 2012-04-24T09:23:07.523000Z, 1533.64 2012-04-24T09:23:07.616000Z, 1533.64 2012-04-24T09:23:07.710000Z, 1533.64 2012-04-24T09:23:07.820000Z, 1533.64 2012-04-24T09:23:07.913000Z, 1533.64 2012-04-24T09:23:08.023000Z, 1533.65 2012-04-24T09:23:08.116000Z, 1533.65 2012-04-24T09:23:08.210000Z, 1533.65 2012-04-24T09:23:08.320000Z, 1533.65 2012-04-24T09:23:08.413000Z, 1533.65 2012-04-24T09:23:08.523000Z, 1533.65 2012-04-24T09:23:08.616000Z, 1533.65 2012-04-24T09:23:08.726000Z, 1533.65 2012-04-24T09:23:08.820000Z, 1533.65 2012-04-24T09:23:08.913000Z, 1533.66 2012-04-24T09:23:09.023000Z, 1533.66 2012-04-24T09:23:09.116000Z, 1533.66 2012-04-24T09:23:09.226000Z, 1533.66 2012-04-24T09:23:09.320000Z, 1533.66 2012-04-24T09:23:09.413000Z, 1533.66 2012-04-24T09:23:09.523000Z, 1533.66 2012-04-24T09:23:09.616000Z, 1533.66 2012-04-24T09:23:09.710000Z, 1533.66 2012-04-24T09:23:09.820000Z, 1533.66 2012-04-24T09:23:09.913000Z, 1533.66 2012-04-24T09:23:10.023000Z, 1533.66 2012-04-24T09:23:10.116000Z, 1533.66 2012-04-24T09:23:10.210000Z, 1533.66 2012-04-24T09:23:10.320000Z, 1533.66 2012-04-24T09:23:10.413000Z, 1533.66 2012-04-24T09:23:10.523000Z, 1533.66 2012-04-24T09:23:10.616000Z, 1533.66 2012-04-24T09:23:10.710000Z, 1533.66 2012-04-24T09:23:10.820000Z, 1533.66 2012-04-24T09:23:10.913000Z, 1533.66 2012-04-24T09:23:11.007000Z, 1533.67 2012-04-24T09:23:11.116000Z, 1533.67 2012-04-24T09:23:11.210000Z, 1533.67 2012-04-24T09:23:11.320000Z, 1533.67 2012-04-24T09:23:11.413000Z, 1533.67 2012-04-24T09:23:11.523000Z, 1533.67 2012-04-24T09:23:11.616000Z, 1533.66 2012-04-24T09:23:11.710000Z, 1533.66 2012-04-24T09:23:11.820000Z, 1533.66 2012-04-24T09:23:11.913000Z, 1533.66 2012-04-24T09:23:12.023000Z, 1533.65 2012-04-24T09:23:12.116000Z, 1533.65 2012-04-24T09:23:12.210000Z, 1533.65 2012-04-24T09:23:12.320000Z, 1533.65 2012-04-24T09:23:12.413000Z, 1533.65 2012-04-24T09:23:12.523000Z, 1533.65 2012-04-24T09:23:12.616000Z, 1533.65 2012-04-24T09:23:12.710000Z, 1533.65 2012-04-24T09:23:12.804000Z, 1533.65 2012-04-24T09:23:12.913000Z, 1533.66 2012-04-24T09:23:13.023000Z, 1533.66 2012-04-24T09:23:13.117000Z, 1533.66 2012-04-24T09:23:13.210000Z, 1533.66 2012-04-24T09:23:13.320000Z, 1533.66 2012-04-24T09:23:13.413000Z, 1533.66 2012-04-24T09:23:13.523000Z, 1533.66 2012-04-24T09:23:13.617000Z, 1533.66 2012-04-24T09:23:13.710000Z, 1533.66 2012-04-24T09:23:13.820000Z, 1533.66 2012-04-24T09:23:13.913000Z, 1533.66 2012-04-24T09:23:14.023000Z, 1533.66 2012-04-24T09:23:14.117000Z, 1533.66 2012-04-24T09:23:14.210000Z, 1533.66 2012-04-24T09:23:14.320000Z, 1533.66 2012-04-24T09:23:14.413000Z, 1533.66 2012-04-24T09:23:14.523000Z, 1533.66 2012-04-24T09:23:14.617000Z, 1533.66 2012-04-24T09:23:14.710000Z, 1533.66 2012-04-24T09:23:14.820000Z, 1533.66 2012-04-24T09:23:14.913000Z, 1533.66 2012-04-24T09:23:15.023000Z, 1533.66 2012-04-24T09:23:15.117000Z, 1533.66 2012-04-24T09:23:15.210000Z, 1533.65 2012-04-24T09:23:15.320000Z, 1533.65 2012-04-24T09:23:15.413000Z, 1533.65 2012-04-24T09:23:15.523000Z, 1533.65 2012-04-24T09:23:15.617000Z, 1533.65 2012-04-24T09:23:15.710000Z, 1533.65 2012-04-24T09:23:15.820000Z, 1533.65 2012-04-24T09:23:15.913000Z, 1533.65 2012-04-24T09:23:16.023000Z, 1533.65 2012-04-24T09:23:16.117000Z, 1533.64 2012-04-24T09:23:16.210000Z, 1533.64 2012-04-24T09:23:16.320000Z, 1533.64 2012-04-24T09:23:16.413000Z, 1533.64 2012-04-24T09:23:16.523000Z, 1533.64 2012-04-24T09:23:16.617000Z, 1533.64 2012-04-24T09:23:16.710000Z, 1533.64 2012-04-24T09:23:16.804000Z, 1533.64 2012-04-24T09:23:16.913000Z, 1533.64 2012-04-24T09:23:17.023000Z, 1533.64 2012-04-24T09:23:17.117000Z, 1533.65 2012-04-24T09:23:17.210000Z, 1533.65 2012-04-24T09:23:17.320000Z, 1533.65 2012-04-24T09:23:17.413000Z, 1533.65 2012-04-24T09:23:17.523000Z, 1533.65 2012-04-24T09:23:17.617000Z, 1533.65 2012-04-24T09:23:17.710000Z, 1533.65 2012-04-24T09:23:17.820000Z, 1533.65 2012-04-24T09:23:17.913000Z, 1533.65 2012-04-24T09:23:18.023000Z, 1533.65 2012-04-24T09:23:18.117000Z, 1533.66 2012-04-24T09:23:18.210000Z, 1533.66 2012-04-24T09:23:18.320000Z, 1533.66 2012-04-24T09:23:18.413000Z, 1533.66 2012-04-24T09:23:18.523000Z, 1533.66 2012-04-24T09:23:18.617000Z, 1533.66 2012-04-24T09:23:18.710000Z, 1533.67 2012-04-24T09:23:18.820000Z, 1533.67 2012-04-24T09:23:18.913000Z, 1533.67 2012-04-24T09:23:19.007000Z, 1533.67 2012-04-24T09:23:19.117000Z, 1533.67 2012-04-24T09:23:19.210000Z, 1533.67 2012-04-24T09:23:19.320000Z, 1533.66 2012-04-24T09:23:19.413000Z, 1533.66 2012-04-24T09:23:19.523000Z, 1533.66 2012-04-24T09:23:19.617000Z, 1533.66 2012-04-24T09:23:19.710000Z, 1533.66 2012-04-24T09:23:19.820000Z, 1533.66 2012-04-24T09:23:19.913000Z, 1533.66 2012-04-24T09:23:20.007000Z, 1533.66 2012-04-24T09:23:20.117000Z, 1533.65 2012-04-24T09:23:20.210000Z, 1533.65 2012-04-24T09:23:20.320000Z, 1533.65 2012-04-24T09:23:20.413000Z, 1533.65 2012-04-24T09:23:20.523000Z, 1533.65 2012-04-24T09:23:20.617000Z, 1533.65 2012-04-24T09:23:20.710000Z, 1533.65 2012-04-24T09:23:20.820000Z, 1533.66 2012-04-24T09:23:20.913000Z, 1533.66 2012-04-24T09:23:21.007000Z, 1533.66 2012-04-24T09:23:21.117000Z, 1533.66 2012-04-24T09:23:21.210000Z, 1533.66 2012-04-24T09:23:21.320000Z, 1533.66 2012-04-24T09:23:21.413000Z, 1533.66 2012-04-24T09:23:21.523000Z, 1533.66 2012-04-24T09:23:21.617000Z, 1533.66 2012-04-24T09:23:21.710000Z, 1533.66 2012-04-24T09:23:21.820000Z, 1533.66 2012-04-24T09:23:21.913000Z, 1533.66 2012-04-24T09:23:22.023000Z, 1533.66 2012-04-24T09:23:22.117000Z, 1533.66 2012-04-24T09:23:22.210000Z, 1533.67 2012-04-24T09:23:22.320000Z, 1533.67 2012-04-24T09:23:22.413000Z, 1533.67 2012-04-24T09:23:22.523000Z, 1533.67 2012-04-24T09:23:22.617000Z, 1533.67 2012-04-24T09:23:22.710000Z, 1533.67 2012-04-24T09:23:22.820000Z, 1533.67 2012-04-24T09:23:22.929000Z, 1533.67 2012-04-24T09:23:23.023000Z, 1533.67 2012-04-24T09:23:23.117000Z, 1533.67 2012-04-24T09:23:23.210000Z, 1533.67 2012-04-24T09:23:23.304000Z, 1533.67 2012-04-24T09:23:23.414000Z, 1533.67 2012-04-24T09:23:23.523000Z, 1533.67 2012-04-24T09:23:23.617000Z, 1533.67 2012-04-24T09:23:23.710000Z, 1533.66 2012-04-24T09:23:23.820000Z, 1533.66 2012-04-24T09:23:23.914000Z, 1533.66 2012-04-24T09:23:24.023000Z, 1533.66 2012-04-24T09:23:24.117000Z, 1533.66 2012-04-24T09:23:24.210000Z, 1533.66 2012-04-24T09:23:24.320000Z, 1533.66 2012-04-24T09:23:24.414000Z, 1533.65 2012-04-24T09:23:24.523000Z, 1533.65 2012-04-24T09:23:24.617000Z, 1533.65 2012-04-24T09:23:24.710000Z, 1533.64 2012-04-24T09:23:24.820000Z, 1533.64 2012-04-24T09:23:24.914000Z, 1533.64 2012-04-24T09:23:25.023000Z, 1533.63 2012-04-24T09:23:25.117000Z, 1533.63 2012-04-24T09:23:25.210000Z, 1533.63 2012-04-24T09:23:25.320000Z, 1533.63 2012-04-24T09:23:25.414000Z, 1533.63 2012-04-24T09:23:25.523000Z, 1533.63 2012-04-24T09:23:25.617000Z, 1533.63 2012-04-24T09:23:25.710000Z, 1533.63 2012-04-24T09:23:25.820000Z, 1533.64 2012-04-24T09:23:25.914000Z, 1533.64 2012-04-24T09:23:26.023000Z, 1533.64 2012-04-24T09:23:26.117000Z, 1533.64 2012-04-24T09:23:26.210000Z, 1533.64 2012-04-24T09:23:26.320000Z, 1533.64 2012-04-24T09:23:26.414000Z, 1533.64 2012-04-24T09:23:26.523000Z, 1533.65 2012-04-24T09:23:26.617000Z, 1533.65 2012-04-24T09:23:26.710000Z, 1533.65 2012-04-24T09:23:26.820000Z, 1533.65 2012-04-24T09:23:26.914000Z, 1533.65 2012-04-24T09:23:27.023000Z, 1533.65 2012-04-24T09:23:27.117000Z, 1533.65 2012-04-24T09:23:27.210000Z, 1533.65 2012-04-24T09:23:27.320000Z, 1533.65 2012-04-24T09:23:27.414000Z, 1533.65 2012-04-24T09:23:27.523000Z, 1533.65 2012-04-24T09:23:27.617000Z, 1533.65 2012-04-24T09:23:27.710000Z, 1533.65 2012-04-24T09:23:27.820000Z, 1533.64 2012-04-24T09:23:27.914000Z, 1533.64 2012-04-24T09:23:28.023000Z, 1533.64 2012-04-24T09:23:28.117000Z, 1533.64 2012-04-24T09:23:28.210000Z, 1533.64 2012-04-24T09:23:28.320000Z, 1533.64 2012-04-24T09:23:28.414000Z, 1533.64 2012-04-24T09:23:28.523000Z, 1533.64 2012-04-24T09:23:28.617000Z, 1533.65 2012-04-24T09:23:28.710000Z, 1533.65 2012-04-24T09:23:28.820000Z, 1533.65 2012-04-24T09:23:28.914000Z, 1533.65 2012-04-24T09:23:29.007000Z, 1533.65 2012-04-24T09:23:29.117000Z, 1533.64 2012-04-24T09:23:29.210000Z, 1533.64 2012-04-24T09:23:29.320000Z, 1533.64 2012-04-24T09:23:29.414000Z, 1533.64 2012-04-24T09:23:29.523000Z, 1533.63 2012-04-24T09:23:29.617000Z, 1533.63 2012-04-24T09:23:29.710000Z, 1533.63 2012-04-24T09:23:29.820000Z, 1533.62 2012-04-24T09:23:29.914000Z, 1533.62 2012-04-24T09:23:30.023000Z, 1533.62 2012-04-24T09:23:30.117000Z, 1533.62 2012-04-24T09:23:30.210000Z, 1533.62 2012-04-24T09:23:30.320000Z, 1533.62 2012-04-24T09:23:30.414000Z, 1533.62 2012-04-24T09:23:30.523000Z, 1533.62 2012-04-24T09:23:30.617000Z, 1533.62 2012-04-24T09:23:30.710000Z, 1533.63 2012-04-24T09:23:30.820000Z, 1533.63 2012-04-24T09:23:30.914000Z, 1533.63 2012-04-24T09:23:31.023000Z, 1533.63 2012-04-24T09:23:31.117000Z, 1533.64 2012-04-24T09:23:31.210000Z, 1533.64 2012-04-24T09:23:31.320000Z, 1533.64 2012-04-24T09:23:31.414000Z, 1533.64 2012-04-24T09:23:31.523000Z, 1533.65 2012-04-24T09:23:31.617000Z, 1533.65 2012-04-24T09:23:31.710000Z, 1533.65 2012-04-24T09:23:31.820000Z, 1533.65 2012-04-24T09:23:31.914000Z, 1533.65 2012-04-24T09:23:32.007000Z, 1533.66 2012-04-24T09:23:32.117000Z, 1533.66 2012-04-24T09:23:32.210000Z, 1533.66 2012-04-24T09:23:32.320000Z, 1533.66 2012-04-24T09:23:32.414000Z, 1533.66 2012-04-24T09:23:32.523000Z, 1533.66 2012-04-24T09:23:32.617000Z, 1533.66 2012-04-24T09:23:32.711000Z, 1533.66 2012-04-24T09:23:32.820000Z, 1533.65 2012-04-24T09:23:32.914000Z, 1533.65 2012-04-24T09:23:33.007000Z, 1533.65 2012-04-24T09:23:33.117000Z, 1533.64 2012-04-24T09:23:33.211000Z, 1533.64 2012-04-24T09:23:33.320000Z, 1533.64 2012-04-24T09:23:33.414000Z, 1533.64 2012-04-24T09:23:33.523000Z, 1533.63 2012-04-24T09:23:33.617000Z, 1533.63 2012-04-24T09:23:33.711000Z, 1533.64 2012-04-24T09:23:33.820000Z, 1533.64 2012-04-24T09:23:33.914000Z, 1533.64 2012-04-24T09:23:34.023000Z, 1533.65 2012-04-24T09:23:34.117000Z, 1533.65 2012-04-24T09:23:34.211000Z, 1533.65 2012-04-24T09:23:34.320000Z, 1533.65 2012-04-24T09:23:34.414000Z, 1533.65 2012-04-24T09:23:34.507000Z, 1533.65 2012-04-24T09:23:34.617000Z, 1533.65 2012-04-24T09:23:34.711000Z, 1533.65 2012-04-24T09:23:34.820000Z, 1533.65 2012-04-24T09:23:34.914000Z, 1533.65 2012-04-24T09:23:35.007000Z, 1533.65 2012-04-24T09:23:35.117000Z, 1533.66 2012-04-24T09:23:35.211000Z, 1533.66 2012-04-24T09:23:35.320000Z, 1533.66 2012-04-24T09:23:35.414000Z, 1533.66 2012-04-24T09:23:35.523000Z, 1533.66 2012-04-24T09:23:35.617000Z, 1533.66 2012-04-24T09:23:35.711000Z, 1533.66 2012-04-24T09:23:35.820000Z, 1533.66 2012-04-24T09:23:35.914000Z, 1533.66 2012-04-24T09:23:36.007000Z, 1533.67 2012-04-24T09:23:36.117000Z, 1533.67 2012-04-24T09:23:36.211000Z, 1533.67 2012-04-24T09:23:36.320000Z, 1533.67 2012-04-24T09:23:36.414000Z, 1533.67 2012-04-24T09:23:36.523000Z, 1533.67 2012-04-24T09:23:36.617000Z, 1533.67 2012-04-24T09:23:36.711000Z, 1533.67 2012-04-24T09:23:36.820000Z, 1533.67 2012-04-24T09:23:36.914000Z, 1533.67 2012-04-24T09:23:37.007000Z, 1533.67 2012-04-24T09:23:37.117000Z, 1533.67 2012-04-24T09:23:37.211000Z, 1533.67 2012-04-24T09:23:37.320000Z, 1533.67 2012-04-24T09:23:37.414000Z, 1533.67 2012-04-24T09:23:37.523000Z, 1533.67 2012-04-24T09:23:37.617000Z, 1533.67 2012-04-24T09:23:37.711000Z, 1533.67 2012-04-24T09:23:37.820000Z, 1533.67 2012-04-24T09:23:37.914000Z, 1533.67 2012-04-24T09:23:38.007000Z, 1533.67 2012-04-24T09:23:38.117000Z, 1533.67 2012-04-24T09:23:38.211000Z, 1533.67 2012-04-24T09:23:38.320000Z, 1533.67 2012-04-24T09:23:38.414000Z, 1533.67 2012-04-24T09:23:38.523000Z, 1533.67 2012-04-24T09:23:38.617000Z, 1533.67 2012-04-24T09:23:38.711000Z, 1533.67 2012-04-24T09:23:38.820000Z, 1533.67 2012-04-24T09:23:38.914000Z, 1533.67 2012-04-24T09:23:39.007000Z, 1533.67 2012-04-24T09:23:39.117000Z, 1533.67 2012-04-24T09:23:39.211000Z, 1533.67 2012-04-24T09:23:39.304000Z, 1533.67 2012-04-24T09:23:39.414000Z, 1533.67 2012-04-24T09:23:39.523000Z, 1533.67 2012-04-24T09:23:39.617000Z, 1533.67 2012-04-24T09:23:39.711000Z, 1533.67 2012-04-24T09:23:39.820000Z, 1533.67 2012-04-24T09:23:39.914000Z, 1533.67 2012-04-24T09:23:40.007000Z, 1533.67 2012-04-24T09:23:40.117000Z, 1533.67 2012-04-24T09:23:40.211000Z, 1533.67 2012-04-24T09:23:40.320000Z, 1533.67 2012-04-24T09:23:40.414000Z, 1533.67 2012-04-24T09:23:40.523000Z, 1533.67 2012-04-24T09:23:40.617000Z, 1533.67 2012-04-24T09:23:40.711000Z, 1533.67 2012-04-24T09:23:40.820000Z, 1533.67 2012-04-24T09:23:40.914000Z, 1533.67 2012-04-24T09:23:41.023000Z, 1533.67 2012-04-24T09:23:41.117000Z, 1533.67 2012-04-24T09:23:41.211000Z, 1533.67 2012-04-24T09:23:41.320000Z, 1533.66 2012-04-24T09:23:41.414000Z, 1533.66 2012-04-24T09:23:41.523000Z, 1533.66 2012-04-24T09:23:41.617000Z, 1533.66 2012-04-24T09:23:41.711000Z, 1533.66 2012-04-24T09:23:41.820000Z, 1533.66 2012-04-24T09:23:41.945000Z, 1533.65 2012-04-24T09:23:42.023000Z, 1533.65 2012-04-24T09:23:42.117000Z, 1533.65 2012-04-24T09:23:42.211000Z, 1533.65 2012-04-24T09:23:42.320000Z, 1533.65 2012-04-24T09:23:42.414000Z, 1533.65 2012-04-24T09:23:42.523000Z, 1533.65 2012-04-24T09:23:42.617000Z, 1533.65 2012-04-24T09:23:42.711000Z, 1533.65 2012-04-24T09:23:42.820000Z, 1533.65 2012-04-24T09:23:42.914000Z, 1533.65 2012-04-24T09:23:43.023000Z, 1533.65 2012-04-24T09:23:43.117000Z, 1533.65 2012-04-24T09:23:43.211000Z, 1533.65 2012-04-24T09:23:43.320000Z, 1533.65 2012-04-24T09:23:43.414000Z, 1533.65 2012-04-24T09:23:43.523000Z, 1533.65 2012-04-24T09:23:43.617000Z, 1533.65 2012-04-24T09:23:43.711000Z, 1533.65 2012-04-24T09:23:43.820000Z, 1533.65 2012-04-24T09:23:43.914000Z, 1533.65 2012-04-24T09:23:44.023000Z, 1533.65 2012-04-24T09:23:44.117000Z, 1533.65 2012-04-24T09:23:44.211000Z, 1533.65 2012-04-24T09:23:44.320000Z, 1533.65 2012-04-24T09:23:44.414000Z, 1533.65 2012-04-24T09:23:44.523000Z, 1533.65 2012-04-24T09:23:44.617000Z, 1533.65 2012-04-24T09:23:44.711000Z, 1533.65 2012-04-24T09:23:44.820000Z, 1533.65 2012-04-24T09:23:44.914000Z, 1533.65 2012-04-24T09:23:45.023000Z, 1533.65 2012-04-24T09:23:45.117000Z, 1533.65 2012-04-24T09:23:45.211000Z, 1533.65 2012-04-24T09:23:45.320000Z, 1533.65 2012-04-24T09:23:45.414000Z, 1533.65 2012-04-24T09:23:45.523000Z, 1533.65 2012-04-24T09:23:45.617000Z, 1533.65 2012-04-24T09:23:45.711000Z, 1533.65 2012-04-24T09:23:45.820000Z, 1533.65 2012-04-24T09:23:45.914000Z, 1533.64 2012-04-24T09:23:46.023000Z, 1533.64 2012-04-24T09:23:46.117000Z, 1533.64 2012-04-24T09:23:46.211000Z, 1533.64 2012-04-24T09:23:46.320000Z, 1533.64 2012-04-24T09:23:46.414000Z, 1533.64 2012-04-24T09:23:46.523000Z, 1533.64 2012-04-24T09:23:46.617000Z, 1533.64 2012-04-24T09:23:46.711000Z, 1533.64 2012-04-24T09:23:46.820000Z, 1533.64 2012-04-24T09:23:46.914000Z, 1533.65 2012-04-24T09:23:47.008000Z, 1533.65 2012-04-24T09:23:47.117000Z, 1533.65 2012-04-24T09:23:47.211000Z, 1533.65 2012-04-24T09:23:47.320000Z, 1533.65 2012-04-24T09:23:47.414000Z, 1533.66 2012-04-24T09:23:47.523000Z, 1533.66 2012-04-24T09:23:47.617000Z, 1533.66 2012-04-24T09:23:47.711000Z, 1533.66 2012-04-24T09:23:47.820000Z, 1533.66 2012-04-24T09:23:47.914000Z, 1533.66 2012-04-24T09:23:48.023000Z, 1533.66 2012-04-24T09:23:48.117000Z, 1533.66 2012-04-24T09:23:48.211000Z, 1533.66 2012-04-24T09:23:48.320000Z, 1533.66 2012-04-24T09:23:48.414000Z, 1533.66 2012-04-24T09:23:48.523000Z, 1533.66 2012-04-24T09:23:48.617000Z, 1533.66 2012-04-24T09:23:48.711000Z, 1533.66 2012-04-24T09:23:48.820000Z, 1533.66 2012-04-24T09:23:48.914000Z, 1533.66 2012-04-24T09:23:49.023000Z, 1533.66 2012-04-24T09:23:49.117000Z, 1533.66 2012-04-24T09:23:49.211000Z, 1533.66 2012-04-24T09:23:49.320000Z, 1533.66 2012-04-24T09:23:49.414000Z, 1533.66 2012-04-24T09:23:49.523000Z, 1533.65 2012-04-24T09:23:49.617000Z, 1533.65 2012-04-24T09:23:49.711000Z, 1533.65 2012-04-24T09:23:49.820000Z, 1533.65 2012-04-24T09:23:49.914000Z, 1533.64 2012-04-24T09:23:50.023000Z, 1533.64 2012-04-24T09:23:50.117000Z, 1533.64 2012-04-24T09:23:50.211000Z, 1533.64 2012-04-24T09:23:50.320000Z, 1533.63 2012-04-24T09:23:50.414000Z, 1533.63 2012-04-24T09:23:50.508000Z, 1533.64 2012-04-24T09:23:50.617000Z, 1533.64 2012-04-24T09:23:50.711000Z, 1533.64 2012-04-24T09:23:50.820000Z, 1533.64 2012-04-24T09:23:50.914000Z, 1533.64 2012-04-24T09:23:51.023000Z, 1533.64 2012-04-24T09:23:51.117000Z, 1533.64 2012-04-24T09:23:51.211000Z, 1533.64 2012-04-24T09:23:51.320000Z, 1533.64 2012-04-24T09:23:51.414000Z, 1533.65 2012-04-24T09:23:51.523000Z, 1533.65 2012-04-24T09:23:51.617000Z, 1533.65 2012-04-24T09:23:51.711000Z, 1533.65 2012-04-24T09:23:51.820000Z, 1533.65 2012-04-24T09:23:51.914000Z, 1533.65 2012-04-24T09:23:52.023000Z, 1533.65 2012-04-24T09:23:52.117000Z, 1533.65 2012-04-24T09:23:52.211000Z, 1533.65 2012-04-24T09:23:52.320000Z, 1533.65 2012-04-24T09:23:52.414000Z, 1533.65 2012-04-24T09:23:52.523000Z, 1533.65 2012-04-24T09:23:52.617000Z, 1533.65 2012-04-24T09:23:52.711000Z, 1533.65 2012-04-24T09:23:52.820000Z, 1533.65 2012-04-24T09:23:52.914000Z, 1533.65 2012-04-24T09:23:53.023000Z, 1533.65 2012-04-24T09:23:53.117000Z, 1533.65 2012-04-24T09:23:53.211000Z, 1533.65 2012-04-24T09:23:53.320000Z, 1533.65 2012-04-24T09:23:53.414000Z, 1533.65 2012-04-24T09:23:53.523000Z, 1533.65 2012-04-24T09:23:53.617000Z, 1533.64 2012-04-24T09:23:53.711000Z, 1533.64 2012-04-24T09:23:53.820000Z, 1533.64 2012-04-24T09:23:53.914000Z, 1533.64 2012-04-24T09:23:54.023000Z, 1533.64 2012-04-24T09:23:54.117000Z, 1533.64 2012-04-24T09:23:54.211000Z, 1533.64 2012-04-24T09:23:54.320000Z, 1533.64 2012-04-24T09:23:54.414000Z, 1533.64 2012-04-24T09:23:54.523000Z, 1533.64 2012-04-24T09:23:54.617000Z, 1533.64 2012-04-24T09:23:54.711000Z, 1533.64 2012-04-24T09:23:54.820000Z, 1533.65 2012-04-24T09:23:54.914000Z, 1533.65 2012-04-24T09:23:55.008000Z, 1533.65 2012-04-24T09:23:55.117000Z, 1533.65 2012-04-24T09:23:55.211000Z, 1533.65 2012-04-24T09:23:55.320000Z, 1533.65 2012-04-24T09:23:55.414000Z, 1533.65 2012-04-24T09:23:55.508000Z, 1533.65 2012-04-24T09:23:55.617000Z, 1533.65 2012-04-24T09:23:55.711000Z, 1533.65 2012-04-24T09:23:55.820000Z, 1533.65 2012-04-24T09:23:55.945000Z, 1533.65 2012-04-24T09:23:56.023000Z, 1533.65 2012-04-24T09:23:56.117000Z, 1533.65 2012-04-24T09:23:56.211000Z, 1533.65 2012-04-24T09:23:56.320000Z, 1533.65 2012-04-24T09:23:56.414000Z, 1533.66 2012-04-24T09:23:56.508000Z, 1533.66 2012-04-24T09:23:56.617000Z, 1533.66 2012-04-24T09:23:56.711000Z, 1533.66 2012-04-24T09:23:56.820000Z, 1533.66 2012-04-24T09:23:56.914000Z, 1533.65 2012-04-24T09:23:57.008000Z, 1533.65 2012-04-24T09:23:57.117000Z, 1533.66 2012-04-24T09:23:57.211000Z, 1533.66 2012-04-24T09:23:57.320000Z, 1533.66 2012-04-24T09:23:57.414000Z, 1533.66 2012-04-24T09:23:57.523000Z, 1533.66 2012-04-24T09:23:57.617000Z, 1533.66 2012-04-24T09:23:57.711000Z, 1533.66 2012-04-24T09:23:57.820000Z, 1533.66 2012-04-24T09:23:57.914000Z, 1533.66 2012-04-24T09:23:58.008000Z, 1533.66 2012-04-24T09:23:58.117000Z, 1533.66 2012-04-24T09:23:58.211000Z, 1533.66 2012-04-24T09:23:58.320000Z, 1533.66 2012-04-24T09:23:58.414000Z, 1533.65 2012-04-24T09:23:58.523000Z, 1533.65 2012-04-24T09:23:58.617000Z, 1533.65 2012-04-24T09:23:58.711000Z, 1533.65 2012-04-24T09:23:58.820000Z, 1533.65 2012-04-24T09:23:58.914000Z, 1533.65 2012-04-24T09:23:59.008000Z, 1533.64 2012-04-24T09:23:59.117000Z, 1533.64 2012-04-24T09:23:59.211000Z, 1533.64 2012-04-24T09:23:59.320000Z, 1533.64 2012-04-24T09:23:59.414000Z, 1533.64 2012-04-24T09:23:59.523000Z, 1533.64 2012-04-24T09:23:59.617000Z, 1533.64 2012-04-24T09:23:59.711000Z, 1533.64 2012-04-24T09:23:59.805000Z, 1533.64 2012-04-24T09:23:59.914000Z, 1533.63 2012-04-24T09:24:00.023000Z, 1533.63 2012-04-24T09:24:00.117000Z, 1533.63 2012-04-24T09:24:00.211000Z, 1533.63 2012-04-24T09:24:00.320000Z, 1533.63 2012-04-24T09:24:00.414000Z, 1533.63 2012-04-24T09:24:00.523000Z, 1533.63 2012-04-24T09:24:00.617000Z, 1533.63 2012-04-24T09:24:00.711000Z, 1533.63 2012-04-24T09:24:00.820000Z, 1533.63 2012-04-24T09:24:00.914000Z, 1533.63 2012-04-24T09:24:01.008000Z, 1533.63 2012-04-24T09:24:01.117000Z, 1533.63 2012-04-24T09:24:01.211000Z, 1533.63 2012-04-24T09:24:01.320000Z, 1533.63 2012-04-24T09:24:01.414000Z, 1533.63 2012-04-24T09:24:01.523000Z, 1533.63 2012-04-24T09:24:01.617000Z, 1533.63 2012-04-24T09:24:01.711000Z, 1533.63 2012-04-24T09:24:01.820000Z, 1533.63 2012-04-24T09:24:01.914000Z, 1533.63 2012-04-24T09:24:02.008000Z, 1533.63 2012-04-24T09:24:02.117000Z, 1533.63 2012-04-24T09:24:02.211000Z, 1533.63 2012-04-24T09:24:02.320000Z, 1533.63 2012-04-24T09:24:02.414000Z, 1533.63 2012-04-24T09:24:02.523000Z, 1533.63 2012-04-24T09:24:02.617000Z, 1533.63 2012-04-24T09:24:02.711000Z, 1533.63 2012-04-24T09:24:02.820000Z, 1533.63 2012-04-24T09:24:02.914000Z, 1533.63 2012-04-24T09:24:03.008000Z, 1533.63 2012-04-24T09:24:03.117000Z, 1533.63 2012-04-24T09:24:03.211000Z, 1533.63 2012-04-24T09:24:03.320000Z, 1533.63 2012-04-24T09:24:03.414000Z, 1533.63 2012-04-24T09:24:03.523000Z, 1533.63 2012-04-24T09:24:03.617000Z, 1533.63 2012-04-24T09:24:03.711000Z, 1533.63 2012-04-24T09:24:03.820000Z, 1533.63 2012-04-24T09:24:03.914000Z, 1533.63 2012-04-24T09:24:04.023000Z, 1533.64 2012-04-24T09:24:04.117000Z, 1533.64 2012-04-24T09:24:04.211000Z, 1533.64 2012-04-24T09:24:04.320000Z, 1533.64 2012-04-24T09:24:04.414000Z, 1533.64 2012-04-24T09:24:04.523000Z, 1533.64 2012-04-24T09:24:04.617000Z, 1533.64 2012-04-24T09:24:04.711000Z, 1533.64 2012-04-24T09:24:04.820000Z, 1533.64 2012-04-24T09:24:04.977000Z, 1533.64 2012-04-24T09:24:05.008000Z, 1533.64 2012-04-24T09:24:05.117000Z, 1533.63 2012-04-24T09:24:05.211000Z, 1533.63 2012-04-24T09:24:05.320000Z, 1533.63 2012-04-24T09:24:05.414000Z, 1533.63 2012-04-24T09:24:05.523000Z, 1533.63 2012-04-24T09:24:05.617000Z, 1533.63 2012-04-24T09:24:05.711000Z, 1533.63 2012-04-24T09:24:05.820000Z, 1533.62 2012-04-24T09:24:05.914000Z, 1533.62 2012-04-24T09:24:06.023000Z, 1533.62 2012-04-24T09:24:06.117000Z, 1533.62 2012-04-24T09:24:06.211000Z, 1533.62 2012-04-24T09:24:06.320000Z, 1533.62 2012-04-24T09:24:06.414000Z, 1533.62 2012-04-24T09:24:06.523000Z, 1533.62 2012-04-24T09:24:06.617000Z, 1533.62 2012-04-24T09:24:06.711000Z, 1533.62 2012-04-24T09:24:06.820000Z, 1533.62 2012-04-24T09:24:06.914000Z, 1533.62 2012-04-24T09:24:07.023000Z, 1533.63 2012-04-24T09:24:07.117000Z, 1533.63 2012-04-24T09:24:07.211000Z, 1533.63 2012-04-24T09:24:07.320000Z, 1533.63 2012-04-24T09:24:07.414000Z, 1533.63 2012-04-24T09:24:07.523000Z, 1533.64 2012-04-24T09:24:07.617000Z, 1533.64 2012-04-24T09:24:07.711000Z, 1533.64 2012-04-24T09:24:07.820000Z, 1533.64 2012-04-24T09:24:07.914000Z, 1533.64 2012-04-24T09:24:08.008000Z, 1533.64 2012-04-24T09:24:08.117000Z, 1533.64 2012-04-24T09:24:08.211000Z, 1533.64 2012-04-24T09:24:08.320000Z, 1533.65 2012-04-24T09:24:08.414000Z, 1533.65 2012-04-24T09:24:08.523000Z, 1533.64 2012-04-24T09:24:08.617000Z, 1533.65 2012-04-24T09:24:08.711000Z, 1533.65 2012-04-24T09:24:08.820000Z, 1533.65 2012-04-24T09:24:08.914000Z, 1533.65 2012-04-24T09:24:09.023000Z, 1533.65 2012-04-24T09:24:09.117000Z, 1533.65 2012-04-24T09:24:09.211000Z, 1533.65 2012-04-24T09:24:09.320000Z, 1533.65 2012-04-24T09:24:09.414000Z, 1533.65 2012-04-24T09:24:09.523000Z, 1533.66 2012-04-24T09:24:09.617000Z, 1533.66 2012-04-24T09:24:09.711000Z, 1533.66 2012-04-24T09:24:09.820000Z, 1533.66 2012-04-24T09:24:09.914000Z, 1533.66 2012-04-24T09:24:10.023000Z, 1533.66 2012-04-24T09:24:10.102000Z, 1533.66 2012-04-24T09:24:10.211000Z, 1533.66 2012-04-24T09:24:10.320000Z, 1533.66 2012-04-24T09:24:10.414000Z, 1533.66 2012-04-24T09:24:10.523000Z, 1533.67 2012-04-24T09:24:10.617000Z, 1533.67 2012-04-24T09:24:10.711000Z, 1533.67 2012-04-24T09:24:10.820000Z, 1533.67 2012-04-24T09:24:10.914000Z, 1533.67 2012-04-24T09:24:11.023000Z, 1533.67 2012-04-24T09:24:11.117000Z, 1533.67 2012-04-24T09:24:11.211000Z, 1533.67 2012-04-24T09:24:11.320000Z, 1533.67 2012-04-24T09:24:11.414000Z, 1533.67 2012-04-24T09:24:11.524000Z, 1533.67 2012-04-24T09:24:11.617000Z, 1533.67 2012-04-24T09:24:11.711000Z, 1533.67 2012-04-24T09:24:11.820000Z, 1533.67 2012-04-24T09:24:11.914000Z, 1533.67 2012-04-24T09:24:12.008000Z, 1533.67 2012-04-24T09:24:12.117000Z, 1533.67 2012-04-24T09:24:12.211000Z, 1533.67 2012-04-24T09:24:12.320000Z, 1533.67 2012-04-24T09:24:12.414000Z, 1533.67 2012-04-24T09:24:12.524000Z, 1533.66 2012-04-24T09:24:12.617000Z, 1533.66 2012-04-24T09:24:12.711000Z, 1533.66 2012-04-24T09:24:12.820000Z, 1533.66 2012-04-24T09:24:12.914000Z, 1533.66 2012-04-24T09:24:13.024000Z, 1533.66 2012-04-24T09:24:13.117000Z, 1533.65 2012-04-24T09:24:13.211000Z, 1533.65 2012-04-24T09:24:13.320000Z, 1533.65 2012-04-24T09:24:13.414000Z, 1533.65 2012-04-24T09:24:13.524000Z, 1533.65 2012-04-24T09:24:13.617000Z, 1533.65 2012-04-24T09:24:13.711000Z, 1533.65 2012-04-24T09:24:13.820000Z, 1533.65 2012-04-24T09:24:13.914000Z, 1533.65 2012-04-24T09:24:14.008000Z, 1533.65 2012-04-24T09:24:14.117000Z, 1533.65 2012-04-24T09:24:14.211000Z, 1533.66 2012-04-24T09:24:14.320000Z, 1533.66 2012-04-24T09:24:14.414000Z, 1533.66 2012-04-24T09:24:14.524000Z, 1533.66 2012-04-24T09:24:14.617000Z, 1533.66 2012-04-24T09:24:14.711000Z, 1533.66 2012-04-24T09:24:14.820000Z, 1533.66 2012-04-24T09:24:14.914000Z, 1533.66 2012-04-24T09:24:15.008000Z, 1533.66 2012-04-24T09:24:15.117000Z, 1533.66 2012-04-24T09:24:15.211000Z, 1533.66 2012-04-24T09:24:15.320000Z, 1533.66 2012-04-24T09:24:15.414000Z, 1533.66 2012-04-24T09:24:15.524000Z, 1533.66 2012-04-24T09:24:15.602000Z, 1533.66 2012-04-24T09:24:15.711000Z, 1533.66 2012-04-24T09:24:15.820000Z, 1533.66 2012-04-24T09:24:15.914000Z, 1533.66 2012-04-24T09:24:16.024000Z, 1533.65 2012-04-24T09:24:16.117000Z, 1533.65 2012-04-24T09:24:16.211000Z, 1533.65 2012-04-24T09:24:16.320000Z, 1533.65 2012-04-24T09:24:16.414000Z, 1533.65 2012-04-24T09:24:16.524000Z, 1533.65 2012-04-24T09:24:16.617000Z, 1533.65 2012-04-24T09:24:16.711000Z, 1533.66 2012-04-24T09:24:16.820000Z, 1533.66 2012-04-24T09:24:16.914000Z, 1533.66 2012-04-24T09:24:17.024000Z, 1533.66 2012-04-24T09:24:17.117000Z, 1533.66 2012-04-24T09:24:17.211000Z, 1533.66 2012-04-24T09:24:17.320000Z, 1533.66 2012-04-24T09:24:17.414000Z, 1533.66 2012-04-24T09:24:17.508000Z, 1533.66 2012-04-24T09:24:17.617000Z, 1533.66 2012-04-24T09:24:17.711000Z, 1533.67 2012-04-24T09:24:17.820000Z, 1533.67 2012-04-24T09:24:17.914000Z, 1533.67 2012-04-24T09:24:18.008000Z, 1533.67 2012-04-24T09:24:18.117000Z, 1533.67 2012-04-24T09:24:18.211000Z, 1533.67 2012-04-24T09:24:18.320000Z, 1533.66 2012-04-24T09:24:18.414000Z, 1533.67 2012-04-24T09:24:18.508000Z, 1533.67 2012-04-24T09:24:18.617000Z, 1533.66 2012-04-24T09:24:18.711000Z, 1533.66 2012-04-24T09:24:18.820000Z, 1533.66 2012-04-24T09:24:18.914000Z, 1533.66 2012-04-24T09:24:19.008000Z, 1533.66 2012-04-24T09:24:19.117000Z, 1533.65 2012-04-24T09:24:19.211000Z, 1533.65 2012-04-24T09:24:19.320000Z, 1533.65 2012-04-24T09:24:19.414000Z, 1533.65 2012-04-24T09:24:19.508000Z, 1533.64 2012-04-24T09:24:19.617000Z, 1533.64 2012-04-24T09:24:19.711000Z, 1533.64 2012-04-24T09:24:19.820000Z, 1533.64 2012-04-24T09:24:19.914000Z, 1533.64 2012-04-24T09:24:20.008000Z, 1533.64 2012-04-24T09:24:20.117000Z, 1533.64 2012-04-24T09:24:20.211000Z, 1533.64 2012-04-24T09:24:20.320000Z, 1533.64 2012-04-24T09:24:20.414000Z, 1533.64 2012-04-24T09:24:20.508000Z, 1533.63 2012-04-24T09:24:20.617000Z, 1533.64 2012-04-24T09:24:20.711000Z, 1533.64 2012-04-24T09:24:20.820000Z, 1533.64 2012-04-24T09:24:20.914000Z, 1533.64 2012-04-24T09:24:21.008000Z, 1533.64 2012-04-24T09:24:21.117000Z, 1533.64 2012-04-24T09:24:21.211000Z, 1533.65 2012-04-24T09:24:21.321000Z, 1533.65 2012-04-24T09:24:21.414000Z, 1533.65 2012-04-24T09:24:21.508000Z, 1533.65 2012-04-24T09:24:21.617000Z, 1533.65 2012-04-24T09:24:21.711000Z, 1533.66 2012-04-24T09:24:21.821000Z, 1533.66 2012-04-24T09:24:21.914000Z, 1533.66 2012-04-24T09:24:22.008000Z, 1533.66 2012-04-24T09:24:22.117000Z, 1533.66 2012-04-24T09:24:22.211000Z, 1533.66 2012-04-24T09:24:22.321000Z, 1533.67 2012-04-24T09:24:22.414000Z, 1533.67 2012-04-24T09:24:22.524000Z, 1533.67 2012-04-24T09:24:22.617000Z, 1533.67 2012-04-24T09:24:22.711000Z, 1533.67 2012-04-24T09:24:22.821000Z, 1533.67 2012-04-24T09:24:22.914000Z, 1533.67 2012-04-24T09:24:23.024000Z, 1533.67 2012-04-24T09:24:23.117000Z, 1533.67 2012-04-24T09:24:23.211000Z, 1533.67 2012-04-24T09:24:23.321000Z, 1533.67 2012-04-24T09:24:23.414000Z, 1533.67 2012-04-24T09:24:23.508000Z, 1533.67 2012-04-24T09:24:23.617000Z, 1533.67 2012-04-24T09:24:23.711000Z, 1533.67 2012-04-24T09:24:23.821000Z, 1533.67 2012-04-24T09:24:23.914000Z, 1533.66 2012-04-24T09:24:24.024000Z, 1533.66 2012-04-24T09:24:24.117000Z, 1533.66 2012-04-24T09:24:24.211000Z, 1533.66 2012-04-24T09:24:24.321000Z, 1533.66 2012-04-24T09:24:24.414000Z, 1533.66 2012-04-24T09:24:24.524000Z, 1533.66 2012-04-24T09:24:24.617000Z, 1533.66 2012-04-24T09:24:24.711000Z, 1533.66 2012-04-24T09:24:24.821000Z, 1533.66 2012-04-24T09:24:24.914000Z, 1533.66 2012-04-24T09:24:25.024000Z, 1533.66 2012-04-24T09:24:25.117000Z, 1533.66 2012-04-24T09:24:25.211000Z, 1533.66 2012-04-24T09:24:25.321000Z, 1533.66 2012-04-24T09:24:25.414000Z, 1533.66 2012-04-24T09:24:25.524000Z, 1533.66 2012-04-24T09:24:25.617000Z, 1533.66 2012-04-24T09:24:25.711000Z, 1533.66 2012-04-24T09:24:25.821000Z, 1533.66 2012-04-24T09:24:25.914000Z, 1533.66 2012-04-24T09:24:26.008000Z, 1533.66 2012-04-24T09:24:26.117000Z, 1533.66 2012-04-24T09:24:26.211000Z, 1533.66 2012-04-24T09:24:26.321000Z, 1533.66 2012-04-24T09:24:26.414000Z, 1533.66 2012-04-24T09:24:26.524000Z, 1533.65 2012-04-24T09:24:26.617000Z, 1533.65 2012-04-24T09:24:26.711000Z, 1533.65 2012-04-24T09:24:26.821000Z, 1533.65 2012-04-24T09:24:26.914000Z, 1533.65 2012-04-24T09:24:27.008000Z, 1533.65 2012-04-24T09:24:27.117000Z, 1533.65 2012-04-24T09:24:27.211000Z, 1533.65 2012-04-24T09:24:27.321000Z, 1533.66 2012-04-24T09:24:27.414000Z, 1533.66 2012-04-24T09:24:27.524000Z, 1533.66 2012-04-24T09:24:27.617000Z, 1533.66 2012-04-24T09:24:27.711000Z, 1533.66 2012-04-24T09:24:27.821000Z, 1533.66 2012-04-24T09:24:27.914000Z, 1533.66 2012-04-24T09:24:28.024000Z, 1533.66 2012-04-24T09:24:28.117000Z, 1533.66 2012-04-24T09:24:28.211000Z, 1533.66 2012-04-24T09:24:28.321000Z, 1533.66 2012-04-24T09:24:28.414000Z, 1533.66 2012-04-24T09:24:28.524000Z, 1533.66 2012-04-24T09:24:28.617000Z, 1533.66 2012-04-24T09:24:28.711000Z, 1533.66 2012-04-24T09:24:28.821000Z, 1533.66 2012-04-24T09:24:28.914000Z, 1533.66 2012-04-24T09:24:29.024000Z, 1533.66 2012-04-24T09:24:29.117000Z, 1533.66 2012-04-24T09:24:29.211000Z, 1533.66 2012-04-24T09:24:29.321000Z, 1533.66 2012-04-24T09:24:29.414000Z, 1533.66 2012-04-24T09:24:29.524000Z, 1533.66 2012-04-24T09:24:29.617000Z, 1533.66 2012-04-24T09:24:29.711000Z, 1533.66 2012-04-24T09:24:29.821000Z, 1533.66 2012-04-24T09:24:29.914000Z, 1533.65 2012-04-24T09:24:30.024000Z, 1533.65 2012-04-24T09:24:30.117000Z, 1533.65 2012-04-24T09:24:30.211000Z, 1533.65 2012-04-24T09:24:30.321000Z, 1533.65 2012-04-24T09:24:30.414000Z, 1533.65 2012-04-24T09:24:30.524000Z, 1533.65 2012-04-24T09:24:30.617000Z, 1533.65 2012-04-24T09:24:30.711000Z, 1533.64 2012-04-24T09:24:30.821000Z, 1533.64 2012-04-24T09:24:30.914000Z, 1533.64 2012-04-24T09:24:31.008000Z, 1533.64 2012-04-24T09:24:31.118000Z, 1533.63 2012-04-24T09:24:31.211000Z, 1533.63 2012-04-24T09:24:31.321000Z, 1533.63 2012-04-24T09:24:31.414000Z, 1533.63 2012-04-24T09:24:31.524000Z, 1533.63 2012-04-24T09:24:31.618000Z, 1533.63 2012-04-24T09:24:31.711000Z, 1533.63 2012-04-24T09:24:31.821000Z, 1533.63 2012-04-24T09:24:31.914000Z, 1533.63 2012-04-24T09:24:32.024000Z, 1533.63 2012-04-24T09:24:32.118000Z, 1533.63 2012-04-24T09:24:32.211000Z, 1533.63 2012-04-24T09:24:32.321000Z, 1533.64 2012-04-24T09:24:32.414000Z, 1533.64 2012-04-24T09:24:32.524000Z, 1533.64 2012-04-24T09:24:32.618000Z, 1533.64 2012-04-24T09:24:32.711000Z, 1533.64 2012-04-24T09:24:32.821000Z, 1533.65 2012-04-24T09:24:32.914000Z, 1533.65 2012-04-24T09:24:33.008000Z, 1533.65 2012-04-24T09:24:33.118000Z, 1533.65 2012-04-24T09:24:33.211000Z, 1533.65 2012-04-24T09:24:33.321000Z, 1533.65 2012-04-24T09:24:33.414000Z, 1533.64 2012-04-24T09:24:33.524000Z, 1533.64 2012-04-24T09:24:33.618000Z, 1533.64 2012-04-24T09:24:33.711000Z, 1533.64 2012-04-24T09:24:33.821000Z, 1533.64 2012-04-24T09:24:33.914000Z, 1533.64 2012-04-24T09:24:34.024000Z, 1533.63 2012-04-24T09:24:34.118000Z, 1533.63 2012-04-24T09:24:34.211000Z, 1533.63 2012-04-24T09:24:34.321000Z, 1533.63 2012-04-24T09:24:34.414000Z, 1533.64 2012-04-24T09:24:34.524000Z, 1533.64 2012-04-24T09:24:34.618000Z, 1533.64 2012-04-24T09:24:34.711000Z, 1533.64 2012-04-24T09:24:34.821000Z, 1533.64 2012-04-24T09:24:34.914000Z, 1533.64 2012-04-24T09:24:35.024000Z, 1533.64 2012-04-24T09:24:35.118000Z, 1533.65 2012-04-24T09:24:35.211000Z, 1533.65 2012-04-24T09:24:35.321000Z, 1533.65 2012-04-24T09:24:35.414000Z, 1533.65 2012-04-24T09:24:35.524000Z, 1533.65 2012-04-24T09:24:35.618000Z, 1533.65 2012-04-24T09:24:35.711000Z, 1533.65 2012-04-24T09:24:35.821000Z, 1533.66 2012-04-24T09:24:35.914000Z, 1533.66 2012-04-24T09:24:36.008000Z, 1533.66 2012-04-24T09:24:36.118000Z, 1533.66 2012-04-24T09:24:36.211000Z, 1533.66 2012-04-24T09:24:36.321000Z, 1533.66 2012-04-24T09:24:36.414000Z, 1533.66 2012-04-24T09:24:36.524000Z, 1533.66 2012-04-24T09:24:36.618000Z, 1533.66 2012-04-24T09:24:36.711000Z, 1533.66 2012-04-24T09:24:36.821000Z, 1533.66 2012-04-24T09:24:36.914000Z, 1533.66 2012-04-24T09:24:37.024000Z, 1533.66 2012-04-24T09:24:37.118000Z, 1533.66 2012-04-24T09:24:37.211000Z, 1533.66 2012-04-24T09:24:37.321000Z, 1533.66 2012-04-24T09:24:37.414000Z, 1533.66 2012-04-24T09:24:37.524000Z, 1533.66 2012-04-24T09:24:37.618000Z, 1533.65 2012-04-24T09:24:37.711000Z, 1533.65 2012-04-24T09:24:37.821000Z, 1533.65 2012-04-24T09:24:37.914000Z, 1533.65 2012-04-24T09:24:38.024000Z, 1533.65 2012-04-24T09:24:38.118000Z, 1533.65 2012-04-24T09:24:38.211000Z, 1533.66 2012-04-24T09:24:38.321000Z, 1533.66 2012-04-24T09:24:38.414000Z, 1533.66 2012-04-24T09:24:38.524000Z, 1533.66 2012-04-24T09:24:38.618000Z, 1533.66 2012-04-24T09:24:38.711000Z, 1533.66 2012-04-24T09:24:38.821000Z, 1533.66 2012-04-24T09:24:38.914000Z, 1533.66 2012-04-24T09:24:39.024000Z, 1533.66 2012-04-24T09:24:39.118000Z, 1533.66 2012-04-24T09:24:39.211000Z, 1533.66 2012-04-24T09:24:39.321000Z, 1533.65 2012-04-24T09:24:39.414000Z, 1533.65 2012-04-24T09:24:39.524000Z, 1533.65 2012-04-24T09:24:39.618000Z, 1533.65 2012-04-24T09:24:39.711000Z, 1533.65 2012-04-24T09:24:39.821000Z, 1533.65 2012-04-24T09:24:39.914000Z, 1533.65 2012-04-24T09:24:40.008000Z, 1533.65 2012-04-24T09:24:40.118000Z, 1533.65 2012-04-24T09:24:40.211000Z, 1533.65 2012-04-24T09:24:40.321000Z, 1533.64 2012-04-24T09:24:40.414000Z, 1533.64 2012-04-24T09:24:40.508000Z, 1533.64 2012-04-24T09:24:40.618000Z, 1533.64 2012-04-24T09:24:40.711000Z, 1533.64 2012-04-24T09:24:40.821000Z, 1533.64 2012-04-24T09:24:40.915000Z, 1533.64 2012-04-24T09:24:41.008000Z, 1533.64 2012-04-24T09:24:41.118000Z, 1533.64 2012-04-24T09:24:41.211000Z, 1533.64 2012-04-24T09:24:41.321000Z, 1533.64 2012-04-24T09:24:41.415000Z, 1533.64 2012-04-24T09:24:41.508000Z, 1533.63 2012-04-24T09:24:41.618000Z, 1533.63 2012-04-24T09:24:41.711000Z, 1533.63 2012-04-24T09:24:41.821000Z, 1533.63 2012-04-24T09:24:41.915000Z, 1533.63 2012-04-24T09:24:42.008000Z, 1533.63 2012-04-24T09:24:42.118000Z, 1533.63 2012-04-24T09:24:42.211000Z, 1533.63 2012-04-24T09:24:42.321000Z, 1533.63 2012-04-24T09:24:42.415000Z, 1533.63 2012-04-24T09:24:42.508000Z, 1533.63 2012-04-24T09:24:42.618000Z, 1533.63 2012-04-24T09:24:42.711000Z, 1533.63 2012-04-24T09:24:42.821000Z, 1533.63 2012-04-24T09:24:42.915000Z, 1533.63 2012-04-24T09:24:43.008000Z, 1533.63 2012-04-24T09:24:43.118000Z, 1533.64 2012-04-24T09:24:43.211000Z, 1533.64 2012-04-24T09:24:43.321000Z, 1533.64 2012-04-24T09:24:43.415000Z, 1533.64 2012-04-24T09:24:43.508000Z, 1533.64 2012-04-24T09:24:43.618000Z, 1533.64 2012-04-24T09:24:43.711000Z, 1533.64 2012-04-24T09:24:43.821000Z, 1533.64 2012-04-24T09:24:43.915000Z, 1533.65 2012-04-24T09:24:44.008000Z, 1533.65 2012-04-24T09:24:44.118000Z, 1533.65 2012-04-24T09:24:44.211000Z, 1533.65 2012-04-24T09:24:44.321000Z, 1533.65 2012-04-24T09:24:44.415000Z, 1533.65 2012-04-24T09:24:44.508000Z, 1533.65 2012-04-24T09:24:44.618000Z, 1533.65 2012-04-24T09:24:44.711000Z, 1533.65 2012-04-24T09:24:44.821000Z, 1533.65 2012-04-24T09:24:44.915000Z, 1533.65 2012-04-24T09:24:45.024000Z, 1533.65 2012-04-24T09:24:45.118000Z, 1533.65 2012-04-24T09:24:45.211000Z, 1533.65 2012-04-24T09:24:45.321000Z, 1533.65 2012-04-24T09:24:45.415000Z, 1533.66 2012-04-24T09:24:45.524000Z, 1533.66 2012-04-24T09:24:45.618000Z, 1533.66 2012-04-24T09:24:45.711000Z, 1533.66 2012-04-24T09:24:45.805000Z, 1533.66 2012-04-24T09:24:45.915000Z, 1533.66 2012-04-24T09:24:46.008000Z, 1533.66 2012-04-24T09:24:46.118000Z, 1533.66 2012-04-24T09:24:46.211000Z, 1533.66 2012-04-24T09:24:46.321000Z, 1533.66 2012-04-24T09:24:46.415000Z, 1533.66 2012-04-24T09:24:46.508000Z, 1533.66 2012-04-24T09:24:46.618000Z, 1533.66 2012-04-24T09:24:46.711000Z, 1533.66 2012-04-24T09:24:46.821000Z, 1533.66 2012-04-24T09:24:46.915000Z, 1533.66 2012-04-24T09:24:47.008000Z, 1533.66 2012-04-24T09:24:47.118000Z, 1533.66 2012-04-24T09:24:47.211000Z, 1533.66 2012-04-24T09:24:47.321000Z, 1533.66 2012-04-24T09:24:47.415000Z, 1533.65 2012-04-24T09:24:47.524000Z, 1533.65 2012-04-24T09:24:47.618000Z, 1533.65 2012-04-24T09:24:47.711000Z, 1533.65 2012-04-24T09:24:47.821000Z, 1533.65 2012-04-24T09:24:47.915000Z, 1533.65 2012-04-24T09:24:48.024000Z, 1533.66 2012-04-24T09:24:48.118000Z, 1533.66 2012-04-24T09:24:48.211000Z, 1533.66 2012-04-24T09:24:48.321000Z, 1533.66 2012-04-24T09:24:48.415000Z, 1533.66 2012-04-24T09:24:48.524000Z, 1533.66 2012-04-24T09:24:48.618000Z, 1533.66 2012-04-24T09:24:48.711000Z, 1533.66 2012-04-24T09:24:48.821000Z, 1533.66 2012-04-24T09:24:48.915000Z, 1533.65 2012-04-24T09:24:49.008000Z, 1533.66 2012-04-24T09:24:49.118000Z, 1533.66 2012-04-24T09:24:49.211000Z, 1533.66 2012-04-24T09:24:49.321000Z, 1533.66 2012-04-24T09:24:49.415000Z, 1533.66 2012-04-24T09:24:49.524000Z, 1533.66 2012-04-24T09:24:49.618000Z, 1533.66 2012-04-24T09:24:49.711000Z, 1533.66 2012-04-24T09:24:49.821000Z, 1533.66 2012-04-24T09:24:49.915000Z, 1533.66 2012-04-24T09:24:50.024000Z, 1533.66 2012-04-24T09:24:50.118000Z, 1533.66 2012-04-24T09:24:50.211000Z, 1533.66 2012-04-24T09:24:50.321000Z, 1533.66 2012-04-24T09:24:50.415000Z, 1533.66 2012-04-24T09:24:50.524000Z, 1533.66 2012-04-24T09:24:50.618000Z, 1533.66 2012-04-24T09:24:50.712000Z, 1533.66 2012-04-24T09:24:50.821000Z, 1533.65 2012-04-24T09:24:50.915000Z, 1533.65 2012-04-24T09:24:51.008000Z, 1533.65 2012-04-24T09:24:51.118000Z, 1533.65 2012-04-24T09:24:51.212000Z, 1533.65 2012-04-24T09:24:51.321000Z, 1533.65 2012-04-24T09:24:51.415000Z, 1533.65 2012-04-24T09:24:51.524000Z, 1533.66 2012-04-24T09:24:51.618000Z, 1533.66 2012-04-24T09:24:51.712000Z, 1533.66 2012-04-24T09:24:51.821000Z, 1533.66 2012-04-24T09:24:51.915000Z, 1533.66 2012-04-24T09:24:52.024000Z, 1533.66 2012-04-24T09:24:52.118000Z, 1533.66 2012-04-24T09:24:52.212000Z, 1533.66 2012-04-24T09:24:52.305000Z, 1533.66 2012-04-24T09:24:52.415000Z, 1533.66 2012-04-24T09:24:52.524000Z, 1533.66 2012-04-24T09:24:52.618000Z, 1533.66 2012-04-24T09:24:52.712000Z, 1533.66 2012-04-24T09:24:52.821000Z, 1533.66 2012-04-24T09:24:52.915000Z, 1533.66 2012-04-24T09:24:53.008000Z, 1533.66 2012-04-24T09:24:53.118000Z, 1533.65 2012-04-24T09:24:53.212000Z, 1533.65 2012-04-24T09:24:53.305000Z, 1533.65 2012-04-24T09:24:53.415000Z, 1533.65 2012-04-24T09:24:53.524000Z, 1533.65 2012-04-24T09:24:53.618000Z, 1533.65 2012-04-24T09:24:53.712000Z, 1533.64 2012-04-24T09:24:53.821000Z, 1533.64 2012-04-24T09:24:53.915000Z, 1533.64 2012-04-24T09:24:54.008000Z, 1533.64 2012-04-24T09:24:54.118000Z, 1533.64 2012-04-24T09:24:54.212000Z, 1533.64 2012-04-24T09:24:54.321000Z, 1533.64 2012-04-24T09:24:54.415000Z, 1533.64 2012-04-24T09:24:54.524000Z, 1533.64 2012-04-24T09:24:54.618000Z, 1533.65 2012-04-24T09:24:54.712000Z, 1533.65 2012-04-24T09:24:54.821000Z, 1533.65 2012-04-24T09:24:54.915000Z, 1533.65 2012-04-24T09:24:55.024000Z, 1533.65 2012-04-24T09:24:55.118000Z, 1533.65 2012-04-24T09:24:55.212000Z, 1533.66 2012-04-24T09:24:55.321000Z, 1533.66 2012-04-24T09:24:55.415000Z, 1533.66 2012-04-24T09:24:55.524000Z, 1533.66 2012-04-24T09:24:55.618000Z, 1533.66 2012-04-24T09:24:55.712000Z, 1533.66 2012-04-24T09:24:55.821000Z, 1533.66 2012-04-24T09:24:55.915000Z, 1533.66 2012-04-24T09:24:56.024000Z, 1533.66 2012-04-24T09:24:56.118000Z, 1533.66 2012-04-24T09:24:56.212000Z, 1533.66 2012-04-24T09:24:56.321000Z, 1533.66 2012-04-24T09:24:56.415000Z, 1533.66 2012-04-24T09:24:56.524000Z, 1533.66 2012-04-24T09:24:56.618000Z, 1533.66 2012-04-24T09:24:56.712000Z, 1533.66 2012-04-24T09:24:56.821000Z, 1533.66 2012-04-24T09:24:56.915000Z, 1533.66 2012-04-24T09:24:57.024000Z, 1533.65 2012-04-24T09:24:57.118000Z, 1533.65 2012-04-24T09:24:57.212000Z, 1533.65 2012-04-24T09:24:57.321000Z, 1533.65 2012-04-24T09:24:57.415000Z, 1533.65 2012-04-24T09:24:57.524000Z, 1533.65 2012-04-24T09:24:57.602000Z, 1533.64 2012-04-24T09:24:57.712000Z, 1533.64 2012-04-24T09:24:57.821000Z, 1533.64 2012-04-24T09:24:57.915000Z, 1533.64 2012-04-24T09:24:58.024000Z, 1533.64 2012-04-24T09:24:58.118000Z, 1533.63 2012-04-24T09:24:58.212000Z, 1533.63 2012-04-24T09:24:58.321000Z, 1533.63 2012-04-24T09:24:58.415000Z, 1533.64 2012-04-24T09:24:58.524000Z, 1533.64 2012-04-24T09:24:58.618000Z, 1533.64 2012-04-24T09:24:58.712000Z, 1533.64 2012-04-24T09:24:58.821000Z, 1533.65 2012-04-24T09:24:58.915000Z, 1533.65 2012-04-24T09:24:59.024000Z, 1533.65 2012-04-24T09:24:59.118000Z, 1533.65 2012-04-24T09:24:59.212000Z, 1533.65 2012-04-24T09:24:59.321000Z, 1533.66 2012-04-24T09:24:59.415000Z, 1533.66 2012-04-24T09:24:59.524000Z, 1533.66 2012-04-24T09:24:59.618000Z, 1533.66 2012-04-24T09:24:59.712000Z, 1533.66 2012-04-24T09:24:59.821000Z, 1533.66 2012-04-24T09:24:59.915000Z, 1533.66 2012-04-24T09:25:00.024000Z, 1533.66 2012-04-24T09:25:00.118000Z, 1533.66 2012-04-24T09:25:00.212000Z, 1533.66 2012-04-24T09:25:00.321000Z, 1533.66 2012-04-24T09:25:00.415000Z, 1533.66 2012-04-24T09:25:00.524000Z, 1533.66 2012-04-24T09:25:00.618000Z, 1533.66 2012-04-24T09:25:00.712000Z, 1533.66 2012-04-24T09:25:00.821000Z, 1533.66 2012-04-24T09:25:00.915000Z, 1533.66 2012-04-24T09:25:01.009000Z, 1533.66 2012-04-24T09:25:01.118000Z, 1533.66 2012-04-24T09:25:01.212000Z, 1533.66 2012-04-24T09:25:01.321000Z, 1533.66 2012-04-24T09:25:01.415000Z, 1533.65 2012-04-24T09:25:01.524000Z, 1533.65 2012-04-24T09:25:01.618000Z, 1533.65 2012-04-24T09:25:01.712000Z, 1533.65 2012-04-24T09:25:01.821000Z, 1533.65 2012-04-24T09:25:01.915000Z, 1533.65 2012-04-24T09:25:02.024000Z, 1533.65 2012-04-24T09:25:02.118000Z, 1533.65 2012-04-24T09:25:02.212000Z, 1533.65 2012-04-24T09:25:02.321000Z, 1533.65 2012-04-24T09:25:02.415000Z, 1533.65 2012-04-24T09:25:02.509000Z, 1533.65 2012-04-24T09:25:02.618000Z, 1533.65 2012-04-24T09:25:02.712000Z, 1533.65 2012-04-24T09:25:02.821000Z, 1533.65 2012-04-24T09:25:02.915000Z, 1533.65 2012-04-24T09:25:03.009000Z, 1533.65 2012-04-24T09:25:03.118000Z, 1533.65 2012-04-24T09:25:03.212000Z, 1533.66 2012-04-24T09:25:03.305000Z, 1533.65 2012-04-24T09:25:03.415000Z, 1533.65 2012-04-24T09:25:03.509000Z, 1533.65 2012-04-24T09:25:03.618000Z, 1533.65 2012-04-24T09:25:03.712000Z, 1533.65 2012-04-24T09:25:03.821000Z, 1533.66 2012-04-24T09:25:03.915000Z, 1533.65 2012-04-24T09:25:04.009000Z, 1533.66 2012-04-24T09:25:04.118000Z, 1533.66 2012-04-24T09:25:04.212000Z, 1533.66 2012-04-24T09:25:04.321000Z, 1533.66 2012-04-24T09:25:04.415000Z, 1533.66 2012-04-24T09:25:04.509000Z, 1533.66 2012-04-24T09:25:04.618000Z, 1533.65 2012-04-24T09:25:04.712000Z, 1533.65 2012-04-24T09:25:04.821000Z, 1533.65 2012-04-24T09:25:04.915000Z, 1533.65 2012-04-24T09:25:05.009000Z, 1533.65 2012-04-24T09:25:05.118000Z, 1533.65 2012-04-24T09:25:05.212000Z, 1533.65 2012-04-24T09:25:05.321000Z, 1533.65 2012-04-24T09:25:05.415000Z, 1533.65 2012-04-24T09:25:05.509000Z, 1533.64 2012-04-24T09:25:05.618000Z, 1533.64 2012-04-24T09:25:05.712000Z, 1533.64 2012-04-24T09:25:05.805000Z, 1533.64 2012-04-24T09:25:05.915000Z, 1533.64 2012-04-24T09:25:06.009000Z, 1533.64 2012-04-24T09:25:06.118000Z, 1533.64 2012-04-24T09:25:06.212000Z, 1533.64 2012-04-24T09:25:06.321000Z, 1533.64 2012-04-24T09:25:06.415000Z, 1533.65 2012-04-24T09:25:06.509000Z, 1533.65 2012-04-24T09:25:06.618000Z, 1533.65 2012-04-24T09:25:06.712000Z, 1533.65 2012-04-24T09:25:06.821000Z, 1533.65 2012-04-24T09:25:06.915000Z, 1533.65 2012-04-24T09:25:07.009000Z, 1533.65 2012-04-24T09:25:07.118000Z, 1533.65 2012-04-24T09:25:07.212000Z, 1533.65 2012-04-24T09:25:07.321000Z, 1533.65 2012-04-24T09:25:07.415000Z, 1533.65 2012-04-24T09:25:07.509000Z, 1533.65 2012-04-24T09:25:07.618000Z, 1533.65 2012-04-24T09:25:07.712000Z, 1533.65 2012-04-24T09:25:07.805000Z, 1533.65 2012-04-24T09:25:07.915000Z, 1533.65 2012-04-24T09:25:08.009000Z, 1533.65 2012-04-24T09:25:08.118000Z, 1533.65 2012-04-24T09:25:08.212000Z, 1533.64 2012-04-24T09:25:08.321000Z, 1533.64 2012-04-24T09:25:08.415000Z, 1533.64 2012-04-24T09:25:08.509000Z, 1533.64 2012-04-24T09:25:08.618000Z, 1533.64 2012-04-24T09:25:08.712000Z, 1533.64 2012-04-24T09:25:08.821000Z, 1533.64 2012-04-24T09:25:08.915000Z, 1533.64 2012-04-24T09:25:09.009000Z, 1533.64 2012-04-24T09:25:09.118000Z, 1533.64 2012-04-24T09:25:09.212000Z, 1533.64 2012-04-24T09:25:09.321000Z, 1533.63 2012-04-24T09:25:09.415000Z, 1533.63 2012-04-24T09:25:09.509000Z, 1533.64 2012-04-24T09:25:09.618000Z, 1533.64 2012-04-24T09:25:09.712000Z, 1533.64 2012-04-24T09:25:09.821000Z, 1533.64 2012-04-24T09:25:09.915000Z, 1533.65 2012-04-24T09:25:10.009000Z, 1533.65 2012-04-24T09:25:10.102000Z, 1533.65 2012-04-24T09:25:10.212000Z, 1533.65 2012-04-24T09:25:10.321000Z, 1533.65 2012-04-24T09:25:10.415000Z, 1533.66 2012-04-24T09:25:10.509000Z, 1533.66 2012-04-24T09:25:10.618000Z, 1533.66 2012-04-24T09:25:10.712000Z, 1533.66 2012-04-24T09:25:10.821000Z, 1533.66 2012-04-24T09:25:10.915000Z, 1533.66 2012-04-24T09:25:11.009000Z, 1533.66 2012-04-24T09:25:11.118000Z, 1533.66 2012-04-24T09:25:11.212000Z, 1533.66 2012-04-24T09:25:11.321000Z, 1533.66 2012-04-24T09:25:11.415000Z, 1533.66 2012-04-24T09:25:11.509000Z, 1533.66 2012-04-24T09:25:11.618000Z, 1533.66 2012-04-24T09:25:11.712000Z, 1533.66 2012-04-24T09:25:11.821000Z, 1533.66 2012-04-24T09:25:11.915000Z, 1533.66 2012-04-24T09:25:12.024000Z, 1533.66 2012-04-24T09:25:12.118000Z, 1533.66 2012-04-24T09:25:12.212000Z, 1533.66 2012-04-24T09:25:12.321000Z, 1533.66 2012-04-24T09:25:12.415000Z, 1533.66 2012-04-24T09:25:12.509000Z, 1533.66 2012-04-24T09:25:12.618000Z, 1533.66 2012-04-24T09:25:12.712000Z, 1533.66 2012-04-24T09:25:12.821000Z, 1533.66 2012-04-24T09:25:12.915000Z, 1533.66 2012-04-24T09:25:13.024000Z, 1533.66 2012-04-24T09:25:13.118000Z, 1533.66 2012-04-24T09:25:13.212000Z, 1533.66 2012-04-24T09:25:13.321000Z, 1533.66 2012-04-24T09:25:13.415000Z, 1533.66 2012-04-24T09:25:13.524000Z, 1533.66 2012-04-24T09:25:13.618000Z, 1533.66 2012-04-24T09:25:13.712000Z, 1533.66 2012-04-24T09:25:13.821000Z, 1533.66 2012-04-24T09:25:13.915000Z, 1533.66 2012-04-24T09:25:14.009000Z, 1533.66 2012-04-24T09:25:14.118000Z, 1533.66 2012-04-24T09:25:14.212000Z, 1533.66 2012-04-24T09:25:14.321000Z, 1533.65 2012-04-24T09:25:14.415000Z, 1533.65 2012-04-24T09:25:14.524000Z, 1533.65 2012-04-24T09:25:14.618000Z, 1533.65 2012-04-24T09:25:14.712000Z, 1533.65 2012-04-24T09:25:14.821000Z, 1533.64 2012-04-24T09:25:14.915000Z, 1533.64 2012-04-24T09:25:15.009000Z, 1533.64 2012-04-24T09:25:15.118000Z, 1533.64 2012-04-24T09:25:15.212000Z, 1533.64 2012-04-24T09:25:15.321000Z, 1533.64 2012-04-24T09:25:15.415000Z, 1533.64 2012-04-24T09:25:15.524000Z, 1533.64 2012-04-24T09:25:15.618000Z, 1533.64 2012-04-24T09:25:15.712000Z, 1533.64 2012-04-24T09:25:15.821000Z, 1533.64 2012-04-24T09:25:15.915000Z, 1533.64 2012-04-24T09:25:16.009000Z, 1533.63 2012-04-24T09:25:16.118000Z, 1533.63 2012-04-24T09:25:16.212000Z, 1533.63 2012-04-24T09:25:16.321000Z, 1533.63 2012-04-24T09:25:16.415000Z, 1533.63 2012-04-24T09:25:16.524000Z, 1533.63 2012-04-24T09:25:16.618000Z, 1533.63 2012-04-24T09:25:16.712000Z, 1533.62 2012-04-24T09:25:16.821000Z, 1533.62 2012-04-24T09:25:16.915000Z, 1533.62 2012-04-24T09:25:17.009000Z, 1533.62 2012-04-24T09:25:17.118000Z, 1533.63 2012-04-24T09:25:17.212000Z, 1533.63 2012-04-24T09:25:17.321000Z, 1533.63 2012-04-24T09:25:17.415000Z, 1533.63 2012-04-24T09:25:17.524000Z, 1533.63 2012-04-24T09:25:17.618000Z, 1533.64 2012-04-24T09:25:17.712000Z, 1533.64 2012-04-24T09:25:17.821000Z, 1533.64 2012-04-24T09:25:17.915000Z, 1533.64 2012-04-24T09:25:18.024000Z, 1533.64 2012-04-24T09:25:18.118000Z, 1533.64 2012-04-24T09:25:18.212000Z, 1533.64 2012-04-24T09:25:18.321000Z, 1533.64 2012-04-24T09:25:18.415000Z, 1533.64 2012-04-24T09:25:18.524000Z, 1533.64 2012-04-24T09:25:18.618000Z, 1533.64 2012-04-24T09:25:18.712000Z, 1533.64 2012-04-24T09:25:18.821000Z, 1533.64 2012-04-24T09:25:18.915000Z, 1533.64 2012-04-24T09:25:19.024000Z, 1533.64 2012-04-24T09:25:19.118000Z, 1533.64 2012-04-24T09:25:19.212000Z, 1533.64 2012-04-24T09:25:19.321000Z, 1533.65 2012-04-24T09:25:19.415000Z, 1533.65 2012-04-24T09:25:19.524000Z, 1533.65 2012-04-24T09:25:19.618000Z, 1533.65 2012-04-24T09:25:19.712000Z, 1533.66 2012-04-24T09:25:19.821000Z, 1533.66 2012-04-24T09:25:19.915000Z, 1533.66 2012-04-24T09:25:20.009000Z, 1533.66 2012-04-24T09:25:20.118000Z, 1533.66 2012-04-24T09:25:20.212000Z, 1533.66 2012-04-24T09:25:20.321000Z, 1533.66 2012-04-24T09:25:20.415000Z, 1533.66 2012-04-24T09:25:20.524000Z, 1533.66 2012-04-24T09:25:20.618000Z, 1533.66 2012-04-24T09:25:20.712000Z, 1533.66 2012-04-24T09:25:20.821000Z, 1533.66 2012-04-24T09:25:20.915000Z, 1533.66 2012-04-24T09:25:21.009000Z, 1533.66 2012-04-24T09:25:21.118000Z, 1533.66 2012-04-24T09:25:21.212000Z, 1533.66 2012-04-24T09:25:21.321000Z, 1533.67 2012-04-24T09:25:21.415000Z, 1533.67 2012-04-24T09:25:21.524000Z, 1533.67 2012-04-24T09:25:21.618000Z, 1533.66 2012-04-24T09:25:21.712000Z, 1533.67 2012-04-24T09:25:21.821000Z, 1533.66 2012-04-24T09:25:21.915000Z, 1533.66 2012-04-24T09:25:22.024000Z, 1533.66 2012-04-24T09:25:22.118000Z, 1533.66 2012-04-24T09:25:22.212000Z, 1533.66 2012-04-24T09:25:22.321000Z, 1533.66 2012-04-24T09:25:22.415000Z, 1533.66 2012-04-24T09:25:22.524000Z, 1533.66 2012-04-24T09:25:22.618000Z, 1533.66 2012-04-24T09:25:22.712000Z, 1533.66 2012-04-24T09:25:22.806000Z, 1533.66 2012-04-24T09:25:22.915000Z, 1533.66 2012-04-24T09:25:23.009000Z, 1533.66 2012-04-24T09:25:23.118000Z, 1533.66 2012-04-24T09:25:23.212000Z, 1533.66 2012-04-24T09:25:23.321000Z, 1533.66 2012-04-24T09:25:23.415000Z, 1533.66 2012-04-24T09:25:23.524000Z, 1533.65 2012-04-24T09:25:23.618000Z, 1533.65 2012-04-24T09:25:23.712000Z, 1533.65 2012-04-24T09:25:23.821000Z, 1533.65 2012-04-24T09:25:23.915000Z, 1533.65 2012-04-24T09:25:24.009000Z, 1533.65 2012-04-24T09:25:24.118000Z, 1533.65 2012-04-24T09:25:24.212000Z, 1533.65 2012-04-24T09:25:24.321000Z, 1533.65 2012-04-24T09:25:24.415000Z, 1533.66 2012-04-24T09:25:24.524000Z, 1533.66 2012-04-24T09:25:24.618000Z, 1533.66 2012-04-24T09:25:24.712000Z, 1533.66 2012-04-24T09:25:24.821000Z, 1533.66 2012-04-24T09:25:24.915000Z, 1533.66 2012-04-24T09:25:25.009000Z, 1533.66 2012-04-24T09:25:25.118000Z, 1533.66 2012-04-24T09:25:25.212000Z, 1533.66 2012-04-24T09:25:25.321000Z, 1533.66 2012-04-24T09:25:25.415000Z, 1533.66 2012-04-24T09:25:25.509000Z, 1533.66 2012-04-24T09:25:25.618000Z, 1533.66 2012-04-24T09:25:25.712000Z, 1533.66 2012-04-24T09:25:25.821000Z, 1533.66 2012-04-24T09:25:25.915000Z, 1533.66 2012-04-24T09:25:26.009000Z, 1533.66 2012-04-24T09:25:26.118000Z, 1533.66 2012-04-24T09:25:26.212000Z, 1533.66 2012-04-24T09:25:26.321000Z, 1533.66 2012-04-24T09:25:26.415000Z, 1533.66 2012-04-24T09:25:26.509000Z, 1533.66 2012-04-24T09:25:26.618000Z, 1533.65 2012-04-24T09:25:26.712000Z, 1533.65 2012-04-24T09:25:26.821000Z, 1533.65 2012-04-24T09:25:26.915000Z, 1533.65 2012-04-24T09:25:27.009000Z, 1533.65 2012-04-24T09:25:27.118000Z, 1533.65 2012-04-24T09:25:27.212000Z, 1533.65 2012-04-24T09:25:27.321000Z, 1533.65 2012-04-24T09:25:27.415000Z, 1533.65 2012-04-24T09:25:27.509000Z, 1533.65 2012-04-24T09:25:27.618000Z, 1533.65 2012-04-24T09:25:27.712000Z, 1533.65 2012-04-24T09:25:27.821000Z, 1533.65 2012-04-24T09:25:27.915000Z, 1533.65 2012-04-24T09:25:28.009000Z, 1533.65 2012-04-24T09:25:28.118000Z, 1533.65 2012-04-24T09:25:28.212000Z, 1533.65 2012-04-24T09:25:28.321000Z, 1533.65 2012-04-24T09:25:28.415000Z, 1533.65 2012-04-24T09:25:28.509000Z, 1533.65 2012-04-24T09:25:28.618000Z, 1533.66 2012-04-24T09:25:28.712000Z, 1533.66 2012-04-24T09:25:28.821000Z, 1533.66 2012-04-24T09:25:28.915000Z, 1533.66 2012-04-24T09:25:29.009000Z, 1533.66 2012-04-24T09:25:29.118000Z, 1533.66 2012-04-24T09:25:29.212000Z, 1533.66 2012-04-24T09:25:29.321000Z, 1533.65 2012-04-24T09:25:29.415000Z, 1533.66 2012-04-24T09:25:29.509000Z, 1533.65 2012-04-24T09:25:29.618000Z, 1533.65 2012-04-24T09:25:29.712000Z, 1533.65 2012-04-24T09:25:29.821000Z, 1533.65 2012-04-24T09:25:29.915000Z, 1533.65 2012-04-24T09:25:30.009000Z, 1533.65 2012-04-24T09:25:30.118000Z, 1533.65 2012-04-24T09:25:30.212000Z, 1533.64 2012-04-24T09:25:30.321000Z, 1533.64 2012-04-24T09:25:30.415000Z, 1533.64 2012-04-24T09:25:30.509000Z, 1533.64 2012-04-24T09:25:30.618000Z, 1533.64 2012-04-24T09:25:30.712000Z, 1533.64 2012-04-24T09:25:30.821000Z, 1533.64 2012-04-24T09:25:30.915000Z, 1533.64 2012-04-24T09:25:31.009000Z, 1533.64 2012-04-24T09:25:31.118000Z, 1533.64 2012-04-24T09:25:31.212000Z, 1533.64 2012-04-24T09:25:31.321000Z, 1533.64 2012-04-24T09:25:31.415000Z, 1533.64 2012-04-24T09:25:31.509000Z, 1533.64 2012-04-24T09:25:31.618000Z, 1533.63 2012-04-24T09:25:31.712000Z, 1533.63 2012-04-24T09:25:31.821000Z, 1533.64 2012-04-24T09:25:31.915000Z, 1533.64 2012-04-24T09:25:32.009000Z, 1533.64 2012-04-24T09:25:32.118000Z, 1533.64 2012-04-24T09:25:32.212000Z, 1533.64 2012-04-24T09:25:32.321000Z, 1533.64 2012-04-24T09:25:32.415000Z, 1533.64 2012-04-24T09:25:32.509000Z, 1533.65 2012-04-24T09:25:32.618000Z, 1533.65 2012-04-24T09:25:32.712000Z, 1533.65 2012-04-24T09:25:32.821000Z, 1533.65 2012-04-24T09:25:32.915000Z, 1533.65 2012-04-24T09:25:33.009000Z, 1533.65 2012-04-24T09:25:33.118000Z, 1533.65 2012-04-24T09:25:33.212000Z, 1533.65 2012-04-24T09:25:33.321000Z, 1533.65 2012-04-24T09:25:33.415000Z, 1533.65 2012-04-24T09:25:33.509000Z, 1533.65 2012-04-24T09:25:33.603000Z, 1533.65 2012-04-24T09:25:33.712000Z, 1533.65 2012-04-24T09:25:33.821000Z, 1533.64 2012-04-24T09:25:33.915000Z, 1533.64 2012-04-24T09:25:34.009000Z, 1533.64 2012-04-24T09:25:34.118000Z, 1533.64 2012-04-24T09:25:34.212000Z, 1533.64 2012-04-24T09:25:34.321000Z, 1533.64 2012-04-24T09:25:34.415000Z, 1533.64 2012-04-24T09:25:34.509000Z, 1533.64 2012-04-24T09:25:34.618000Z, 1533.64 2012-04-24T09:25:34.712000Z, 1533.64 2012-04-24T09:25:34.821000Z, 1533.64 2012-04-24T09:25:34.915000Z, 1533.64 2012-04-24T09:25:35.009000Z, 1533.64 2012-04-24T09:25:35.118000Z, 1533.64 2012-04-24T09:25:35.212000Z, 1533.64 2012-04-24T09:25:35.321000Z, 1533.64 2012-04-24T09:25:35.415000Z, 1533.64 2012-04-24T09:25:35.509000Z, 1533.64 2012-04-24T09:25:35.618000Z, 1533.65 2012-04-24T09:25:35.712000Z, 1533.65 2012-04-24T09:25:35.821000Z, 1533.65 2012-04-24T09:25:35.915000Z, 1533.65 2012-04-24T09:25:36.009000Z, 1533.65 2012-04-24T09:25:36.118000Z, 1533.66 2012-04-24T09:25:36.212000Z, 1533.66 2012-04-24T09:25:36.321000Z, 1533.66 2012-04-24T09:25:36.415000Z, 1533.66 2012-04-24T09:25:36.509000Z, 1533.66 2012-04-24T09:25:36.618000Z, 1533.66 2012-04-24T09:25:36.712000Z, 1533.66 2012-04-24T09:25:36.821000Z, 1533.66 2012-04-24T09:25:36.915000Z, 1533.66 2012-04-24T09:25:37.009000Z, 1533.66 2012-04-24T09:25:37.118000Z, 1533.66 2012-04-24T09:25:37.212000Z, 1533.65 2012-04-24T09:25:37.321000Z, 1533.65 2012-04-24T09:25:37.415000Z, 1533.65 2012-04-24T09:25:37.525000Z, 1533.65 2012-04-24T09:25:37.618000Z, 1533.64 2012-04-24T09:25:37.712000Z, 1533.64 2012-04-24T09:25:37.821000Z, 1533.64 2012-04-24T09:25:37.915000Z, 1533.64 2012-04-24T09:25:38.025000Z, 1533.64 2012-04-24T09:25:38.118000Z, 1533.64 2012-04-24T09:25:38.212000Z, 1533.64 2012-04-24T09:25:38.321000Z, 1533.64 2012-04-24T09:25:38.415000Z, 1533.64 2012-04-24T09:25:38.525000Z, 1533.65 2012-04-24T09:25:38.618000Z, 1533.65 2012-04-24T09:25:38.712000Z, 1533.65 2012-04-24T09:25:38.821000Z, 1533.65 2012-04-24T09:25:38.915000Z, 1533.65 2012-04-24T09:25:39.009000Z, 1533.65 2012-04-24T09:25:39.118000Z, 1533.65 2012-04-24T09:25:39.212000Z, 1533.65 2012-04-24T09:25:39.306000Z, 1533.65 2012-04-24T09:25:39.415000Z, 1533.65 2012-04-24T09:25:39.525000Z, 1533.65 2012-04-24T09:25:39.618000Z, 1533.65 2012-04-24T09:25:39.712000Z, 1533.66 2012-04-24T09:25:39.822000Z, 1533.66 2012-04-24T09:25:39.915000Z, 1533.66 2012-04-24T09:25:40.009000Z, 1533.66 2012-04-24T09:25:40.118000Z, 1533.66 2012-04-24T09:25:40.212000Z, 1533.66 2012-04-24T09:25:40.322000Z, 1533.66 2012-04-24T09:25:40.415000Z, 1533.66 2012-04-24T09:25:40.525000Z, 1533.66 2012-04-24T09:25:40.618000Z, 1533.66 2012-04-24T09:25:40.712000Z, 1533.66 2012-04-24T09:25:40.822000Z, 1533.66 2012-04-24T09:25:40.915000Z, 1533.66 2012-04-24T09:25:41.025000Z, 1533.66 2012-04-24T09:25:41.118000Z, 1533.66 2012-04-24T09:25:41.212000Z, 1533.66 2012-04-24T09:25:41.322000Z, 1533.66 2012-04-24T09:25:41.415000Z, 1533.66 2012-04-24T09:25:41.525000Z, 1533.66 2012-04-24T09:25:41.618000Z, 1533.66 2012-04-24T09:25:41.712000Z, 1533.66 2012-04-24T09:25:41.822000Z, 1533.66 2012-04-24T09:25:41.915000Z, 1533.66 2012-04-24T09:25:42.025000Z, 1533.66 2012-04-24T09:25:42.118000Z, 1533.65 2012-04-24T09:25:42.212000Z, 1533.65 2012-04-24T09:25:42.322000Z, 1533.65 2012-04-24T09:25:42.415000Z, 1533.65 2012-04-24T09:25:42.509000Z, 1533.65 2012-04-24T09:25:42.618000Z, 1533.64 2012-04-24T09:25:42.712000Z, 1533.64 2012-04-24T09:25:42.822000Z, 1533.64 2012-04-24T09:25:42.915000Z, 1533.64 2012-04-24T09:25:43.009000Z, 1533.64 2012-04-24T09:25:43.118000Z, 1533.64 2012-04-24T09:25:43.212000Z, 1533.64 2012-04-24T09:25:43.322000Z, 1533.65 2012-04-24T09:25:43.415000Z, 1533.65 2012-04-24T09:25:43.525000Z, 1533.65 2012-04-24T09:25:43.618000Z, 1533.65 2012-04-24T09:25:43.712000Z, 1533.65 2012-04-24T09:25:43.822000Z, 1533.64 2012-04-24T09:25:43.915000Z, 1533.64 2012-04-24T09:25:44.025000Z, 1533.64 2012-04-24T09:25:44.118000Z, 1533.64 2012-04-24T09:25:44.212000Z, 1533.64 2012-04-24T09:25:44.322000Z, 1533.64 2012-04-24T09:25:44.415000Z, 1533.64 2012-04-24T09:25:44.509000Z, 1533.64 2012-04-24T09:25:44.618000Z, 1533.64 2012-04-24T09:25:44.712000Z, 1533.64 2012-04-24T09:25:44.822000Z, 1533.64 2012-04-24T09:25:44.915000Z, 1533.64 2012-04-24T09:25:45.025000Z, 1533.63 2012-04-24T09:25:45.118000Z, 1533.63 2012-04-24T09:25:45.212000Z, 1533.63 2012-04-24T09:25:45.322000Z, 1533.63 2012-04-24T09:25:45.415000Z, 1533.63 2012-04-24T09:25:45.525000Z, 1533.63 2012-04-24T09:25:45.618000Z, 1533.63 2012-04-24T09:25:45.712000Z, 1533.64 2012-04-24T09:25:45.822000Z, 1533.64 2012-04-24T09:25:45.915000Z, 1533.63 2012-04-24T09:25:46.025000Z, 1533.63 2012-04-24T09:25:46.118000Z, 1533.63 2012-04-24T09:25:46.212000Z, 1533.63 2012-04-24T09:25:46.322000Z, 1533.63 2012-04-24T09:25:46.415000Z, 1533.63 2012-04-24T09:25:46.525000Z, 1533.63 2012-04-24T09:25:46.618000Z, 1533.63 2012-04-24T09:25:46.712000Z, 1533.63 2012-04-24T09:25:46.822000Z, 1533.63 2012-04-24T09:25:46.915000Z, 1533.63 2012-04-24T09:25:47.025000Z, 1533.63 2012-04-24T09:25:47.118000Z, 1533.63 2012-04-24T09:25:47.212000Z, 1533.63 2012-04-24T09:25:47.322000Z, 1533.63 2012-04-24T09:25:47.415000Z, 1533.63 2012-04-24T09:25:47.525000Z, 1533.63 2012-04-24T09:25:47.618000Z, 1533.63 2012-04-24T09:25:47.712000Z, 1533.63 2012-04-24T09:25:47.822000Z, 1533.63 2012-04-24T09:25:47.915000Z, 1533.63 2012-04-24T09:25:48.103000Z, 1533.63 2012-04-24T09:25:48.103000Z, 1533.63 2012-04-24T09:25:48.212000Z, 1533.63 2012-04-24T09:25:48.322000Z, 1533.63 2012-04-24T09:25:48.415000Z, 1533.63 2012-04-24T09:25:48.509000Z, 1533.64 2012-04-24T09:25:48.618000Z, 1533.64 2012-04-24T09:25:48.712000Z, 1533.64 2012-04-24T09:25:48.822000Z, 1533.64 2012-04-24T09:25:48.915000Z, 1533.64 2012-04-24T09:25:49.009000Z, 1533.64 2012-04-24T09:25:49.118000Z, 1533.64 2012-04-24T09:25:49.212000Z, 1533.64 2012-04-24T09:25:49.322000Z, 1533.64 2012-04-24T09:25:49.415000Z, 1533.64 2012-04-24T09:25:49.509000Z, 1533.64 2012-04-24T09:25:49.619000Z, 1533.64 2012-04-24T09:25:49.712000Z, 1533.64 2012-04-24T09:25:49.822000Z, 1533.65 2012-04-24T09:25:49.915000Z, 1533.65 2012-04-24T09:25:50.009000Z, 1533.65 2012-04-24T09:25:50.119000Z, 1533.65 2012-04-24T09:25:50.212000Z, 1533.65 2012-04-24T09:25:50.322000Z, 1533.65 2012-04-24T09:25:50.415000Z, 1533.65 2012-04-24T09:25:50.509000Z, 1533.66 2012-04-24T09:25:50.619000Z, 1533.66 2012-04-24T09:25:50.712000Z, 1533.66 2012-04-24T09:25:50.822000Z, 1533.66 2012-04-24T09:25:50.915000Z, 1533.66 2012-04-24T09:25:51.009000Z, 1533.66 2012-04-24T09:25:51.119000Z, 1533.66 2012-04-24T09:25:51.212000Z, 1533.66 2012-04-24T09:25:51.322000Z, 1533.66 2012-04-24T09:25:51.415000Z, 1533.66 2012-04-24T09:25:51.509000Z, 1533.66 2012-04-24T09:25:51.619000Z, 1533.66 2012-04-24T09:25:51.712000Z, 1533.66 2012-04-24T09:25:51.806000Z, 1533.66 2012-04-24T09:25:51.915000Z, 1533.66 2012-04-24T09:25:52.009000Z, 1533.66 2012-04-24T09:25:52.119000Z, 1533.66 2012-04-24T09:25:52.212000Z, 1533.66 2012-04-24T09:25:52.322000Z, 1533.66 2012-04-24T09:25:52.415000Z, 1533.66 2012-04-24T09:25:52.509000Z, 1533.66 2012-04-24T09:25:52.619000Z, 1533.66 2012-04-24T09:25:52.712000Z, 1533.66 2012-04-24T09:25:52.822000Z, 1533.66 2012-04-24T09:25:52.915000Z, 1533.66 2012-04-24T09:25:53.009000Z, 1533.66 2012-04-24T09:25:53.119000Z, 1533.66 2012-04-24T09:25:53.212000Z, 1533.66 2012-04-24T09:25:53.322000Z, 1533.66 2012-04-24T09:25:53.415000Z, 1533.66 2012-04-24T09:25:53.509000Z, 1533.66 2012-04-24T09:25:53.619000Z, 1533.66 2012-04-24T09:25:53.712000Z, 1533.66 2012-04-24T09:25:53.822000Z, 1533.66 2012-04-24T09:25:53.915000Z, 1533.66 2012-04-24T09:25:54.009000Z, 1533.66 2012-04-24T09:25:54.119000Z, 1533.66 2012-04-24T09:25:54.212000Z, 1533.66 2012-04-24T09:25:54.322000Z, 1533.66 2012-04-24T09:25:54.415000Z, 1533.66 2012-04-24T09:25:54.509000Z, 1533.66 2012-04-24T09:25:54.619000Z, 1533.66 2012-04-24T09:25:54.712000Z, 1533.66 2012-04-24T09:25:54.822000Z, 1533.66 2012-04-24T09:25:54.915000Z, 1533.66 2012-04-24T09:25:55.009000Z, 1533.66 2012-04-24T09:25:55.119000Z, 1533.66 2012-04-24T09:25:55.212000Z, 1533.65 2012-04-24T09:25:55.322000Z, 1533.65 2012-04-24T09:25:55.415000Z, 1533.65 2012-04-24T09:25:55.509000Z, 1533.65 2012-04-24T09:25:55.619000Z, 1533.65 2012-04-24T09:25:55.712000Z, 1533.65 2012-04-24T09:25:55.822000Z, 1533.65 2012-04-24T09:25:55.915000Z, 1533.65 2012-04-24T09:25:56.009000Z, 1533.64 2012-04-24T09:25:56.119000Z, 1533.64 2012-04-24T09:25:56.212000Z, 1533.64 2012-04-24T09:25:56.322000Z, 1533.64 2012-04-24T09:25:56.415000Z, 1533.65 2012-04-24T09:25:56.509000Z, 1533.65 2012-04-24T09:25:56.619000Z, 1533.65 2012-04-24T09:25:56.712000Z, 1533.65 2012-04-24T09:25:56.822000Z, 1533.65 2012-04-24T09:25:56.915000Z, 1533.65 2012-04-24T09:25:57.009000Z, 1533.65 2012-04-24T09:25:57.119000Z, 1533.65 2012-04-24T09:25:57.212000Z, 1533.65 2012-04-24T09:25:57.322000Z, 1533.65 2012-04-24T09:25:57.415000Z, 1533.65 2012-04-24T09:25:57.509000Z, 1533.66 2012-04-24T09:25:57.619000Z, 1533.66 2012-04-24T09:25:57.712000Z, 1533.66 2012-04-24T09:25:57.822000Z, 1533.66 2012-04-24T09:25:57.915000Z, 1533.66 2012-04-24T09:25:58.009000Z, 1533.66 2012-04-24T09:25:58.119000Z, 1533.65 2012-04-24T09:25:58.212000Z, 1533.65 2012-04-24T09:25:58.306000Z, 1533.65 2012-04-24T09:25:58.415000Z, 1533.65 2012-04-24T09:25:58.509000Z, 1533.65 2012-04-24T09:25:58.619000Z, 1533.65 2012-04-24T09:25:58.712000Z, 1533.65 2012-04-24T09:25:58.822000Z, 1533.65 2012-04-24T09:25:58.916000Z, 1533.65 2012-04-24T09:25:59.009000Z, 1533.64 2012-04-24T09:25:59.119000Z, 1533.64 2012-04-24T09:25:59.212000Z, 1533.64 2012-04-24T09:25:59.322000Z, 1533.64 2012-04-24T09:25:59.416000Z, 1533.64 2012-04-24T09:25:59.509000Z, 1533.63 2012-04-24T09:25:59.619000Z, 1533.63 2012-04-24T09:25:59.712000Z, 1533.63 2012-04-24T09:25:59.822000Z, 1533.63 2012-04-24T09:25:59.916000Z, 1533.63 2012-04-24T09:26:00.009000Z, 1533.63 2012-04-24T09:26:00.119000Z, 1533.63 2012-04-24T09:26:00.212000Z, 1533.64 2012-04-24T09:26:00.322000Z, 1533.64 2012-04-24T09:26:00.416000Z, 1533.64 2012-04-24T09:26:00.509000Z, 1533.64 2012-04-24T09:26:00.619000Z, 1533.64 2012-04-24T09:26:00.712000Z, 1533.64 2012-04-24T09:26:00.822000Z, 1533.64 2012-04-24T09:26:00.916000Z, 1533.64 2012-04-24T09:26:01.009000Z, 1533.64 2012-04-24T09:26:01.119000Z, 1533.65 2012-04-24T09:26:01.212000Z, 1533.65 2012-04-24T09:26:01.322000Z, 1533.65 2012-04-24T09:26:01.416000Z, 1533.65 2012-04-24T09:26:01.525000Z, 1533.65 2012-04-24T09:26:01.619000Z, 1533.65 2012-04-24T09:26:01.712000Z, 1533.65 2012-04-24T09:26:01.822000Z, 1533.64 2012-04-24T09:26:01.916000Z, 1533.64 2012-04-24T09:26:02.009000Z, 1533.64 2012-04-24T09:26:02.119000Z, 1533.63 2012-04-24T09:26:02.212000Z, 1533.63 2012-04-24T09:26:02.322000Z, 1533.63 2012-04-24T09:26:02.416000Z, 1533.63 2012-04-24T09:26:02.525000Z, 1533.63 2012-04-24T09:26:02.619000Z, 1533.64 2012-04-24T09:26:02.712000Z, 1533.64 2012-04-24T09:26:02.822000Z, 1533.64 2012-04-24T09:26:02.916000Z, 1533.64 2012-04-24T09:26:03.009000Z, 1533.64 2012-04-24T09:26:03.119000Z, 1533.64 2012-04-24T09:26:03.212000Z, 1533.64 2012-04-24T09:26:03.322000Z, 1533.64 2012-04-24T09:26:03.416000Z, 1533.64 2012-04-24T09:26:03.525000Z, 1533.65 2012-04-24T09:26:03.619000Z, 1533.65 2012-04-24T09:26:03.712000Z, 1533.65 2012-04-24T09:26:03.822000Z, 1533.65 2012-04-24T09:26:03.916000Z, 1533.65 2012-04-24T09:26:04.025000Z, 1533.65 2012-04-24T09:26:04.119000Z, 1533.65 2012-04-24T09:26:04.212000Z, 1533.65 2012-04-24T09:26:04.322000Z, 1533.65 2012-04-24T09:26:04.416000Z, 1533.65 2012-04-24T09:26:04.525000Z, 1533.65 2012-04-24T09:26:04.619000Z, 1533.65 2012-04-24T09:26:04.712000Z, 1533.65 2012-04-24T09:26:04.822000Z, 1533.65 2012-04-24T09:26:04.916000Z, 1533.65 2012-04-24T09:26:05.009000Z, 1533.66 2012-04-24T09:26:05.119000Z, 1533.66 2012-04-24T09:26:05.212000Z, 1533.66 2012-04-24T09:26:05.322000Z, 1533.66 2012-04-24T09:26:05.416000Z, 1533.66 2012-04-24T09:26:05.525000Z, 1533.66 2012-04-24T09:26:05.619000Z, 1533.66 2012-04-24T09:26:05.712000Z, 1533.65 2012-04-24T09:26:05.822000Z, 1533.65 2012-04-24T09:26:05.916000Z, 1533.65 2012-04-24T09:26:06.009000Z, 1533.65 2012-04-24T09:26:06.119000Z, 1533.65 2012-04-24T09:26:06.212000Z, 1533.65 2012-04-24T09:26:06.322000Z, 1533.65 2012-04-24T09:26:06.416000Z, 1533.65 2012-04-24T09:26:06.509000Z, 1533.65 2012-04-24T09:26:06.619000Z, 1533.65 2012-04-24T09:26:06.712000Z, 1533.65 2012-04-24T09:26:06.822000Z, 1533.65 2012-04-24T09:26:06.916000Z, 1533.65 2012-04-24T09:26:07.009000Z, 1533.65 2012-04-24T09:26:07.119000Z, 1533.66 2012-04-24T09:26:07.212000Z, 1533.66 2012-04-24T09:26:07.322000Z, 1533.66 2012-04-24T09:26:07.416000Z, 1533.66 2012-04-24T09:26:07.525000Z, 1533.66 2012-04-24T09:26:07.619000Z, 1533.66 2012-04-24T09:26:07.712000Z, 1533.65 2012-04-24T09:26:07.822000Z, 1533.65 2012-04-24T09:26:07.916000Z, 1533.65 2012-04-24T09:26:08.025000Z, 1533.65 2012-04-24T09:26:08.119000Z, 1533.65 2012-04-24T09:26:08.212000Z, 1533.65 2012-04-24T09:26:08.322000Z, 1533.66 2012-04-24T09:26:08.416000Z, 1533.66 2012-04-24T09:26:08.525000Z, 1533.66 2012-04-24T09:26:08.619000Z, 1533.66 2012-04-24T09:26:08.713000Z, 1533.66 2012-04-24T09:26:08.822000Z, 1533.66 2012-04-24T09:26:08.916000Z, 1533.66 2012-04-24T09:26:09.025000Z, 1533.66 2012-04-24T09:26:09.119000Z, 1533.66 2012-04-24T09:26:09.213000Z, 1533.66 2012-04-24T09:26:09.322000Z, 1533.66 2012-04-24T09:26:09.416000Z, 1533.66 2012-04-24T09:26:09.525000Z, 1533.66 2012-04-24T09:26:09.619000Z, 1533.66 2012-04-24T09:26:09.713000Z, 1533.66 2012-04-24T09:26:09.822000Z, 1533.66 2012-04-24T09:26:09.916000Z, 1533.66 2012-04-24T09:26:10.025000Z, 1533.66 2012-04-24T09:26:10.119000Z, 1533.66 2012-04-24T09:26:10.213000Z, 1533.66 2012-04-24T09:26:10.322000Z, 1533.66 2012-04-24T09:26:10.416000Z, 1533.66 2012-04-24T09:26:10.509000Z, 1533.66 2012-04-24T09:26:10.619000Z, 1533.66 2012-04-24T09:26:10.713000Z, 1533.66 2012-04-24T09:26:10.822000Z, 1533.66 2012-04-24T09:26:10.916000Z, 1533.66 2012-04-24T09:26:11.009000Z, 1533.66 2012-04-24T09:26:11.119000Z, 1533.66 2012-04-24T09:26:11.213000Z, 1533.66 2012-04-24T09:26:11.322000Z, 1533.66 2012-04-24T09:26:11.416000Z, 1533.65 2012-04-24T09:26:11.509000Z, 1533.65 2012-04-24T09:26:11.619000Z, 1533.65 2012-04-24T09:26:11.713000Z, 1533.65 2012-04-24T09:26:11.822000Z, 1533.65 2012-04-24T09:26:11.916000Z, 1533.65 2012-04-24T09:26:12.009000Z, 1533.64 2012-04-24T09:26:12.119000Z, 1533.64 2012-04-24T09:26:12.213000Z, 1533.64 2012-04-24T09:26:12.322000Z, 1533.64 2012-04-24T09:26:12.416000Z, 1533.64 2012-04-24T09:26:12.509000Z, 1533.64 2012-04-24T09:26:12.619000Z, 1533.64 2012-04-24T09:26:12.713000Z, 1533.64 2012-04-24T09:26:12.822000Z, 1533.64 2012-04-24T09:26:12.916000Z, 1533.64 2012-04-24T09:26:13.009000Z, 1533.64 2012-04-24T09:26:13.119000Z, 1533.64 2012-04-24T09:26:13.213000Z, 1533.65 2012-04-24T09:26:13.322000Z, 1533.65 2012-04-24T09:26:13.416000Z, 1533.65 2012-04-24T09:26:13.509000Z, 1533.65 2012-04-24T09:26:13.619000Z, 1533.65 2012-04-24T09:26:13.713000Z, 1533.65 2012-04-24T09:26:13.806000Z, 1533.65 2012-04-24T09:26:13.916000Z, 1533.65 2012-04-24T09:26:14.009000Z, 1533.65 2012-04-24T09:26:14.119000Z, 1533.65 2012-04-24T09:26:14.213000Z, 1533.65 2012-04-24T09:26:14.322000Z, 1533.65 2012-04-24T09:26:14.416000Z, 1533.66 2012-04-24T09:26:14.509000Z, 1533.66 2012-04-24T09:26:14.619000Z, 1533.66 2012-04-24T09:26:14.713000Z, 1533.66 2012-04-24T09:26:14.822000Z, 1533.66 2012-04-24T09:26:14.916000Z, 1533.66 2012-04-24T09:26:15.009000Z, 1533.66 2012-04-24T09:26:15.119000Z, 1533.66 2012-04-24T09:26:15.213000Z, 1533.66 2012-04-24T09:26:15.322000Z, 1533.66 2012-04-24T09:26:15.416000Z, 1533.66 2012-04-24T09:26:15.509000Z, 1533.66 2012-04-24T09:26:15.619000Z, 1533.66 2012-04-24T09:26:15.713000Z, 1533.65 2012-04-24T09:26:15.822000Z, 1533.65 2012-04-24T09:26:15.916000Z, 1533.65 2012-04-24T09:26:16.009000Z, 1533.65 2012-04-24T09:26:16.119000Z, 1533.65 2012-04-24T09:26:16.213000Z, 1533.65 2012-04-24T09:26:16.322000Z, 1533.65 2012-04-24T09:26:16.416000Z, 1533.65 2012-04-24T09:26:16.509000Z, 1533.65 2012-04-24T09:26:16.619000Z, 1533.65 2012-04-24T09:26:16.713000Z, 1533.65 2012-04-24T09:26:16.822000Z, 1533.65 2012-04-24T09:26:16.916000Z, 1533.65 2012-04-24T09:26:17.009000Z, 1533.66 2012-04-24T09:26:17.119000Z, 1533.66 2012-04-24T09:26:17.213000Z, 1533.66 2012-04-24T09:26:17.322000Z, 1533.66 2012-04-24T09:26:17.416000Z, 1533.66 2012-04-24T09:26:17.509000Z, 1533.66 2012-04-24T09:26:17.619000Z, 1533.66 2012-04-24T09:26:17.713000Z, 1533.66 2012-04-24T09:26:17.822000Z, 1533.66 2012-04-24T09:26:17.916000Z, 1533.66 2012-04-24T09:26:18.009000Z, 1533.66 2012-04-24T09:26:18.119000Z, 1533.66 2012-04-24T09:26:18.213000Z, 1533.66 2012-04-24T09:26:18.322000Z, 1533.66 2012-04-24T09:26:18.416000Z, 1533.66 2012-04-24T09:26:18.510000Z, 1533.66 2012-04-24T09:26:18.619000Z, 1533.66 2012-04-24T09:26:18.713000Z, 1533.66 2012-04-24T09:26:18.822000Z, 1533.66 2012-04-24T09:26:18.916000Z, 1533.66 2012-04-24T09:26:19.010000Z, 1533.66 2012-04-24T09:26:19.119000Z, 1533.66 2012-04-24T09:26:19.213000Z, 1533.66 2012-04-24T09:26:19.322000Z, 1533.66 2012-04-24T09:26:19.416000Z, 1533.66 2012-04-24T09:26:19.510000Z, 1533.66 2012-04-24T09:26:19.619000Z, 1533.66 2012-04-24T09:26:19.713000Z, 1533.66 2012-04-24T09:26:19.822000Z, 1533.66 2012-04-24T09:26:19.916000Z, 1533.66 2012-04-24T09:26:20.010000Z, 1533.66 2012-04-24T09:26:20.119000Z, 1533.66 2012-04-24T09:26:20.213000Z, 1533.66 2012-04-24T09:26:20.322000Z, 1533.66 2012-04-24T09:26:20.416000Z, 1533.66 2012-04-24T09:26:20.510000Z, 1533.66 2012-04-24T09:26:20.619000Z, 1533.66 2012-04-24T09:26:20.713000Z, 1533.66 2012-04-24T09:26:20.822000Z, 1533.66 2012-04-24T09:26:20.916000Z, 1533.66 2012-04-24T09:26:21.010000Z, 1533.66 2012-04-24T09:26:21.119000Z, 1533.65 2012-04-24T09:26:21.213000Z, 1533.65 2012-04-24T09:26:21.322000Z, 1533.65 2012-04-24T09:26:21.416000Z, 1533.65 2012-04-24T09:26:21.510000Z, 1533.65 2012-04-24T09:26:21.619000Z, 1533.64 2012-04-24T09:26:21.713000Z, 1533.64 2012-04-24T09:26:21.822000Z, 1533.64 2012-04-24T09:26:21.916000Z, 1533.64 2012-04-24T09:26:22.010000Z, 1533.64 2012-04-24T09:26:22.119000Z, 1533.64 2012-04-24T09:26:22.213000Z, 1533.64 2012-04-24T09:26:22.322000Z, 1533.64 2012-04-24T09:26:22.416000Z, 1533.64 2012-04-24T09:26:22.510000Z, 1533.65 2012-04-24T09:26:22.619000Z, 1533.65 2012-04-24T09:26:22.713000Z, 1533.65 2012-04-24T09:26:22.822000Z, 1533.65 2012-04-24T09:26:22.916000Z, 1533.65 2012-04-24T09:26:23.010000Z, 1533.65 2012-04-24T09:26:23.119000Z, 1533.65 2012-04-24T09:26:23.213000Z, 1533.65 2012-04-24T09:26:23.322000Z, 1533.65 2012-04-24T09:26:23.416000Z, 1533.65 2012-04-24T09:26:23.510000Z, 1533.65 2012-04-24T09:26:23.619000Z, 1533.65 2012-04-24T09:26:23.713000Z, 1533.65 2012-04-24T09:26:23.822000Z, 1533.65 2012-04-24T09:26:23.916000Z, 1533.65 2012-04-24T09:26:24.010000Z, 1533.65 2012-04-24T09:26:24.119000Z, 1533.65 2012-04-24T09:26:24.213000Z, 1533.65 2012-04-24T09:26:24.322000Z, 1533.65 2012-04-24T09:26:24.416000Z, 1533.65 2012-04-24T09:26:24.510000Z, 1533.65 2012-04-24T09:26:24.635000Z, 1533.65 2012-04-24T09:26:24.713000Z, 1533.65 2012-04-24T09:26:24.822000Z, 1533.65 2012-04-24T09:26:24.916000Z, 1533.65 2012-04-24T09:26:25.010000Z, 1533.65 2012-04-24T09:26:25.119000Z, 1533.65 2012-04-24T09:26:25.213000Z, 1533.65 2012-04-24T09:26:25.306000Z, 1533.65 2012-04-24T09:26:25.416000Z, 1533.65 2012-04-24T09:26:25.510000Z, 1533.65 2012-04-24T09:26:25.619000Z, 1533.65 2012-04-24T09:26:25.713000Z, 1533.65 2012-04-24T09:26:25.806000Z, 1533.65 2012-04-24T09:26:25.916000Z, 1533.65 2012-04-24T09:26:26.025000Z, 1533.65 2012-04-24T09:26:26.119000Z, 1533.65 2012-04-24T09:26:26.213000Z, 1533.65 2012-04-24T09:26:26.322000Z, 1533.65 2012-04-24T09:26:26.416000Z, 1533.65 2012-04-24T09:26:26.510000Z, 1533.65 2012-04-24T09:26:26.619000Z, 1533.65 2012-04-24T09:26:26.713000Z, 1533.65 2012-04-24T09:26:26.806000Z, 1533.65 2012-04-24T09:26:26.916000Z, 1533.65 2012-04-24T09:26:27.010000Z, 1533.65 2012-04-24T09:26:27.119000Z, 1533.65 2012-04-24T09:26:27.213000Z, 1533.65 2012-04-24T09:26:27.322000Z, 1533.65 2012-04-24T09:26:27.416000Z, 1533.65 2012-04-24T09:26:27.525000Z, 1533.65 2012-04-24T09:26:27.619000Z, 1533.66 2012-04-24T09:26:27.713000Z, 1533.66 2012-04-24T09:26:27.822000Z, 1533.66 2012-04-24T09:26:27.916000Z, 1533.66 2012-04-24T09:26:28.025000Z, 1533.66 2012-04-24T09:26:28.119000Z, 1533.66 2012-04-24T09:26:28.213000Z, 1533.66 2012-04-24T09:26:28.307000Z, 1533.66 2012-04-24T09:26:28.416000Z, 1533.66 2012-04-24T09:26:28.525000Z, 1533.66 2012-04-24T09:26:28.619000Z, 1533.66 2012-04-24T09:26:28.713000Z, 1533.66 2012-04-24T09:26:28.822000Z, 1533.66 2012-04-24T09:26:28.916000Z, 1533.66 2012-04-24T09:26:29.010000Z, 1533.66 2012-04-24T09:26:29.119000Z, 1533.66 2012-04-24T09:26:29.213000Z, 1533.66 2012-04-24T09:26:29.322000Z, 1533.66 2012-04-24T09:26:29.416000Z, 1533.66 2012-04-24T09:26:29.525000Z, 1533.66 2012-04-24T09:26:29.619000Z, 1533.66 2012-04-24T09:26:29.713000Z, 1533.66 2012-04-24T09:26:29.822000Z, 1533.66 2012-04-24T09:26:29.916000Z, 1533.66 2012-04-24T09:26:30.010000Z, 1533.66 2012-04-24T09:26:30.119000Z, 1533.66 2012-04-24T09:26:30.213000Z, 1533.66 2012-04-24T09:26:30.322000Z, 1533.66 2012-04-24T09:26:30.416000Z, 1533.66 2012-04-24T09:26:30.525000Z, 1533.66 2012-04-24T09:26:30.619000Z, 1533.66 2012-04-24T09:26:30.713000Z, 1533.66 2012-04-24T09:26:30.822000Z, 1533.66 2012-04-24T09:26:30.916000Z, 1533.66 2012-04-24T09:26:31.010000Z, 1533.66 2012-04-24T09:26:31.119000Z, 1533.66 2012-04-24T09:26:31.228000Z, 1533.66 2012-04-24T09:26:31.322000Z, 1533.66 2012-04-24T09:26:31.416000Z, 1533.66 2012-04-24T09:26:31.510000Z, 1533.66 2012-04-24T09:26:31.619000Z, 1533.65 2012-04-24T09:26:31.713000Z, 1533.65 2012-04-24T09:26:31.822000Z, 1533.65 2012-04-24T09:26:31.916000Z, 1533.65 2012-04-24T09:26:32.025000Z, 1533.65 2012-04-24T09:26:32.119000Z, 1533.65 2012-04-24T09:26:32.213000Z, 1533.65 2012-04-24T09:26:32.322000Z, 1533.65 2012-04-24T09:26:32.416000Z, 1533.65 2012-04-24T09:26:32.525000Z, 1533.65 2012-04-24T09:26:32.619000Z, 1533.65 2012-04-24T09:26:32.713000Z, 1533.65 2012-04-24T09:26:32.822000Z, 1533.65 2012-04-24T09:26:32.916000Z, 1533.65 2012-04-24T09:26:33.010000Z, 1533.64 2012-04-24T09:26:33.119000Z, 1533.64 2012-04-24T09:26:33.213000Z, 1533.64 2012-04-24T09:26:33.307000Z, 1533.64 2012-04-24T09:26:33.416000Z, 1533.64 2012-04-24T09:26:33.510000Z, 1533.65 2012-04-24T09:26:33.619000Z, 1533.65 2012-04-24T09:26:33.713000Z, 1533.65 2012-04-24T09:26:33.822000Z, 1533.65 2012-04-24T09:26:33.916000Z, 1533.65 2012-04-24T09:26:34.010000Z, 1533.65 2012-04-24T09:26:34.119000Z, 1533.65 2012-04-24T09:26:34.213000Z, 1533.65 2012-04-24T09:26:34.322000Z, 1533.65 2012-04-24T09:26:34.416000Z, 1533.65 2012-04-24T09:26:34.510000Z, 1533.65 2012-04-24T09:26:34.619000Z, 1533.65 2012-04-24T09:26:34.713000Z, 1533.65 2012-04-24T09:26:34.822000Z, 1533.65 2012-04-24T09:26:34.916000Z, 1533.65 2012-04-24T09:26:35.010000Z, 1533.65 2012-04-24T09:26:35.119000Z, 1533.65 2012-04-24T09:26:35.213000Z, 1533.65 2012-04-24T09:26:35.322000Z, 1533.65 2012-04-24T09:26:35.416000Z, 1533.65 2012-04-24T09:26:35.510000Z, 1533.65 2012-04-24T09:26:35.619000Z, 1533.65 2012-04-24T09:26:35.713000Z, 1533.65 2012-04-24T09:26:35.807000Z, 1533.65 2012-04-24T09:26:35.916000Z, 1533.65 2012-04-24T09:26:36.010000Z, 1533.65 2012-04-24T09:26:36.119000Z, 1533.64 2012-04-24T09:26:36.213000Z, 1533.64 2012-04-24T09:26:36.322000Z, 1533.64 2012-04-24T09:26:36.416000Z, 1533.64 2012-04-24T09:26:36.510000Z, 1533.64 2012-04-24T09:26:36.619000Z, 1533.64 2012-04-24T09:26:36.713000Z, 1533.64 2012-04-24T09:26:36.822000Z, 1533.64 2012-04-24T09:26:36.916000Z, 1533.64 2012-04-24T09:26:37.010000Z, 1533.64 2012-04-24T09:26:37.119000Z, 1533.64 2012-04-24T09:26:37.213000Z, 1533.64 2012-04-24T09:26:37.322000Z, 1533.65 2012-04-24T09:26:37.416000Z, 1533.65 2012-04-24T09:26:37.510000Z, 1533.65 2012-04-24T09:26:37.619000Z, 1533.65 2012-04-24T09:26:37.713000Z, 1533.65 2012-04-24T09:26:37.822000Z, 1533.65 2012-04-24T09:26:37.916000Z, 1533.65 2012-04-24T09:26:38.010000Z, 1533.65 2012-04-24T09:26:38.119000Z, 1533.66 2012-04-24T09:26:38.213000Z, 1533.66 2012-04-24T09:26:38.322000Z, 1533.66 2012-04-24T09:26:38.416000Z, 1533.66 2012-04-24T09:26:38.510000Z, 1533.66 2012-04-24T09:26:38.619000Z, 1533.66 2012-04-24T09:26:38.713000Z, 1533.66 2012-04-24T09:26:38.822000Z, 1533.66 2012-04-24T09:26:38.916000Z, 1533.66 2012-04-24T09:26:39.010000Z, 1533.66 2012-04-24T09:26:39.119000Z, 1533.66 2012-04-24T09:26:39.213000Z, 1533.66 2012-04-24T09:26:39.322000Z, 1533.66 2012-04-24T09:26:39.416000Z, 1533.66 2012-04-24T09:26:39.510000Z, 1533.66 2012-04-24T09:26:39.619000Z, 1533.66 2012-04-24T09:26:39.713000Z, 1533.65 2012-04-24T09:26:39.822000Z, 1533.65 2012-04-24T09:26:39.916000Z, 1533.65 2012-04-24T09:26:40.010000Z, 1533.65 2012-04-24T09:26:40.119000Z, 1533.65 2012-04-24T09:26:40.213000Z, 1533.65 2012-04-24T09:26:40.322000Z, 1533.65 2012-04-24T09:26:40.416000Z, 1533.66 2012-04-24T09:26:40.510000Z, 1533.66 2012-04-24T09:26:40.619000Z, 1533.66 2012-04-24T09:26:40.713000Z, 1533.66 2012-04-24T09:26:40.807000Z, 1533.66 2012-04-24T09:26:40.916000Z, 1533.66 2012-04-24T09:26:41.010000Z, 1533.66 2012-04-24T09:26:41.119000Z, 1533.67 2012-04-24T09:26:41.213000Z, 1533.67 2012-04-24T09:26:41.322000Z, 1533.67 2012-04-24T09:26:41.416000Z, 1533.67 2012-04-24T09:26:41.510000Z, 1533.67 2012-04-24T09:26:41.619000Z, 1533.67 2012-04-24T09:26:41.713000Z, 1533.67 2012-04-24T09:26:41.807000Z, 1533.67 2012-04-24T09:26:41.916000Z, 1533.67 2012-04-24T09:26:42.104000Z, 1533.67 2012-04-24T09:26:42.104000Z, 1533.67 2012-04-24T09:26:42.213000Z, 1533.67 2012-04-24T09:26:42.322000Z, 1533.67 2012-04-24T09:26:42.416000Z, 1533.66 2012-04-24T09:26:42.510000Z, 1533.66 2012-04-24T09:26:42.619000Z, 1533.66 2012-04-24T09:26:42.713000Z, 1533.66 2012-04-24T09:26:42.822000Z, 1533.66 2012-04-24T09:26:42.916000Z, 1533.66 2012-04-24T09:26:43.010000Z, 1533.66 2012-04-24T09:26:43.119000Z, 1533.66 2012-04-24T09:26:43.213000Z, 1533.66 2012-04-24T09:26:43.322000Z, 1533.66 2012-04-24T09:26:43.416000Z, 1533.66 2012-04-24T09:26:43.510000Z, 1533.66 2012-04-24T09:26:43.619000Z, 1533.66 2012-04-24T09:26:43.713000Z, 1533.66 2012-04-24T09:26:43.822000Z, 1533.66 2012-04-24T09:26:43.916000Z, 1533.66 2012-04-24T09:26:44.010000Z, 1533.66 2012-04-24T09:26:44.119000Z, 1533.66 2012-04-24T09:26:44.213000Z, 1533.66 2012-04-24T09:26:44.322000Z, 1533.66 2012-04-24T09:26:44.416000Z, 1533.66 2012-04-24T09:26:44.510000Z, 1533.66 2012-04-24T09:26:44.619000Z, 1533.66 2012-04-24T09:26:44.713000Z, 1533.66 2012-04-24T09:26:44.822000Z, 1533.66 2012-04-24T09:26:44.916000Z, 1533.66 2012-04-24T09:26:45.010000Z, 1533.66 2012-04-24T09:26:45.119000Z, 1533.66 2012-04-24T09:26:45.213000Z, 1533.66 2012-04-24T09:26:45.322000Z, 1533.66 2012-04-24T09:26:45.416000Z, 1533.66 2012-04-24T09:26:45.510000Z, 1533.66 2012-04-24T09:26:45.619000Z, 1533.66 2012-04-24T09:26:45.713000Z, 1533.66 2012-04-24T09:26:45.822000Z, 1533.66 2012-04-24T09:26:46.025000Z, 1533.66 2012-04-24T09:26:46.025000Z, 1533.65 2012-04-24T09:26:46.119000Z, 1533.65 2012-04-24T09:26:46.213000Z, 1533.65 2012-04-24T09:26:46.322000Z, 1533.65 2012-04-24T09:26:46.416000Z, 1533.65 2012-04-24T09:26:46.510000Z, 1533.65 2012-04-24T09:26:46.619000Z, 1533.65 2012-04-24T09:26:46.713000Z, 1533.65 2012-04-24T09:26:46.822000Z, 1533.64 2012-04-24T09:26:46.916000Z, 1533.64 2012-04-24T09:26:47.010000Z, 1533.64 2012-04-24T09:26:47.119000Z, 1533.64 2012-04-24T09:26:47.213000Z, 1533.64 2012-04-24T09:26:47.322000Z, 1533.63 2012-04-24T09:26:47.416000Z, 1533.63 2012-04-24T09:26:47.510000Z, 1533.63 2012-04-24T09:26:47.619000Z, 1533.63 2012-04-24T09:26:47.713000Z, 1533.63 2012-04-24T09:26:47.822000Z, 1533.62 2012-04-24T09:26:47.916000Z, 1533.62 2012-04-24T09:26:48.010000Z, 1533.62 2012-04-24T09:26:48.119000Z, 1533.63 2012-04-24T09:26:48.213000Z, 1533.63 2012-04-24T09:26:48.322000Z, 1533.63 2012-04-24T09:26:48.416000Z, 1533.63 2012-04-24T09:26:48.510000Z, 1533.64 2012-04-24T09:26:48.619000Z, 1533.64 2012-04-24T09:26:48.713000Z, 1533.64 2012-04-24T09:26:48.822000Z, 1533.64 2012-04-24T09:26:48.916000Z, 1533.64 2012-04-24T09:26:49.010000Z, 1533.64 2012-04-24T09:26:49.119000Z, 1533.64 2012-04-24T09:26:49.213000Z, 1533.64 2012-04-24T09:26:49.322000Z, 1533.64 2012-04-24T09:26:49.416000Z, 1533.64 2012-04-24T09:26:49.510000Z, 1533.64 2012-04-24T09:26:49.619000Z, 1533.64 2012-04-24T09:26:49.713000Z, 1533.64 2012-04-24T09:26:49.822000Z, 1533.64 2012-04-24T09:26:49.916000Z, 1533.64 2012-04-24T09:26:50.010000Z, 1533.64 2012-04-24T09:26:50.119000Z, 1533.64 2012-04-24T09:26:50.213000Z, 1533.64 2012-04-24T09:26:50.307000Z, 1533.65 2012-04-24T09:26:50.416000Z, 1533.65 2012-04-24T09:26:50.510000Z, 1533.65 2012-04-24T09:26:50.619000Z, 1533.65 2012-04-24T09:26:50.713000Z, 1533.65 2012-04-24T09:26:50.822000Z, 1533.65 2012-04-24T09:26:50.916000Z, 1533.65 2012-04-24T09:26:51.026000Z, 1533.65 2012-04-24T09:26:51.119000Z, 1533.65 2012-04-24T09:26:51.213000Z, 1533.65 2012-04-24T09:26:51.322000Z, 1533.65 2012-04-24T09:26:51.416000Z, 1533.65 2012-04-24T09:26:51.510000Z, 1533.65 2012-04-24T09:26:51.619000Z, 1533.65 2012-04-24T09:26:51.713000Z, 1533.65 2012-04-24T09:26:51.822000Z, 1533.65 2012-04-24T09:26:51.916000Z, 1533.65 2012-04-24T09:26:52.010000Z, 1533.65 2012-04-24T09:26:52.119000Z, 1533.65 2012-04-24T09:26:52.213000Z, 1533.65 2012-04-24T09:26:52.322000Z, 1533.65 2012-04-24T09:26:52.416000Z, 1533.65 2012-04-24T09:26:52.510000Z, 1533.65 2012-04-24T09:26:52.619000Z, 1533.64 2012-04-24T09:26:52.713000Z, 1533.64 2012-04-24T09:26:52.807000Z, 1533.64 2012-04-24T09:26:52.916000Z, 1533.64 2012-04-24T09:26:53.010000Z, 1533.65 2012-04-24T09:26:53.119000Z, 1533.65 2012-04-24T09:26:53.213000Z, 1533.65 2012-04-24T09:26:53.322000Z, 1533.65 2012-04-24T09:26:53.416000Z, 1533.65 2012-04-24T09:26:53.510000Z, 1533.65 2012-04-24T09:26:53.604000Z, 1533.65 2012-04-24T09:26:53.713000Z, 1533.65 2012-04-24T09:26:53.822000Z, 1533.65 2012-04-24T09:26:53.916000Z, 1533.65 2012-04-24T09:26:54.010000Z, 1533.66 2012-04-24T09:26:54.119000Z, 1533.66 2012-04-24T09:26:54.213000Z, 1533.66 2012-04-24T09:26:54.322000Z, 1533.66 2012-04-24T09:26:54.416000Z, 1533.66 2012-04-24T09:26:54.510000Z, 1533.66 2012-04-24T09:26:54.619000Z, 1533.66 2012-04-24T09:26:54.713000Z, 1533.66 2012-04-24T09:26:54.822000Z, 1533.66 2012-04-24T09:26:54.916000Z, 1533.66 2012-04-24T09:26:55.026000Z, 1533.66 2012-04-24T09:26:55.119000Z, 1533.66 2012-04-24T09:26:55.213000Z, 1533.66 2012-04-24T09:26:55.322000Z, 1533.66 2012-04-24T09:26:55.416000Z, 1533.66 2012-04-24T09:26:55.510000Z, 1533.66 2012-04-24T09:26:55.619000Z, 1533.66 2012-04-24T09:26:55.713000Z, 1533.67 2012-04-24T09:26:55.807000Z, 1533.67 2012-04-24T09:26:55.916000Z, 1533.67 2012-04-24T09:26:56.010000Z, 1533.67 2012-04-24T09:26:56.119000Z, 1533.67 2012-04-24T09:26:56.213000Z, 1533.67 2012-04-24T09:26:56.307000Z, 1533.67 2012-04-24T09:26:56.416000Z, 1533.67 2012-04-24T09:26:56.510000Z, 1533.67 2012-04-24T09:26:56.619000Z, 1533.67 2012-04-24T09:26:56.713000Z, 1533.66 2012-04-24T09:26:56.822000Z, 1533.67 2012-04-24T09:26:56.916000Z, 1533.66 2012-04-24T09:26:57.010000Z, 1533.66 2012-04-24T09:26:57.119000Z, 1533.66 2012-04-24T09:26:57.213000Z, 1533.66 2012-04-24T09:26:57.322000Z, 1533.66 2012-04-24T09:26:57.416000Z, 1533.66 2012-04-24T09:26:57.510000Z, 1533.66 2012-04-24T09:26:57.619000Z, 1533.66 2012-04-24T09:26:57.713000Z, 1533.66 2012-04-24T09:26:57.807000Z, 1533.66 2012-04-24T09:26:57.916000Z, 1533.66 2012-04-24T09:26:58.010000Z, 1533.66 2012-04-24T09:26:58.119000Z, 1533.66 2012-04-24T09:26:58.213000Z, 1533.66 2012-04-24T09:26:58.307000Z, 1533.66 2012-04-24T09:26:58.416000Z, 1533.66 2012-04-24T09:26:58.510000Z, 1533.66 2012-04-24T09:26:58.619000Z, 1533.66 2012-04-24T09:26:58.713000Z, 1533.66 2012-04-24T09:26:58.823000Z, 1533.65 2012-04-24T09:26:58.916000Z, 1533.65 2012-04-24T09:26:59.010000Z, 1533.65 2012-04-24T09:26:59.119000Z, 1533.65 2012-04-24T09:26:59.213000Z, 1533.65 2012-04-24T09:26:59.323000Z, 1533.65 2012-04-24T09:26:59.416000Z, 1533.65 2012-04-24T09:26:59.510000Z, 1533.64 2012-04-24T09:26:59.619000Z, 1533.64 2012-04-24T09:26:59.713000Z, 1533.64 2012-04-24T09:26:59.823000Z, 1533.64 2012-04-24T09:26:59.916000Z, 1533.64 2012-04-24T09:27:00.010000Z, 1533.64 2012-04-24T09:27:00.119000Z, 1533.64 2012-04-24T09:27:00.213000Z, 1533.64 2012-04-24T09:27:00.307000Z, 1533.64 2012-04-24T09:27:00.416000Z, 1533.65 2012-04-24T09:27:00.510000Z, 1533.65 2012-04-24T09:27:00.619000Z, 1533.65 2012-04-24T09:27:00.713000Z, 1533.65 2012-04-24T09:27:00.823000Z, 1533.65 2012-04-24T09:27:00.916000Z, 1533.65 2012-04-24T09:27:01.010000Z, 1533.65 2012-04-24T09:27:01.119000Z, 1533.65 2012-04-24T09:27:01.213000Z, 1533.65 2012-04-24T09:27:01.307000Z, 1533.65 2012-04-24T09:27:01.416000Z, 1533.65 2012-04-24T09:27:01.510000Z, 1533.65 2012-04-24T09:27:01.619000Z, 1533.65 2012-04-24T09:27:01.713000Z, 1533.65 2012-04-24T09:27:01.807000Z, 1533.65 2012-04-24T09:27:01.916000Z, 1533.64 2012-04-24T09:27:02.010000Z, 1533.64 2012-04-24T09:27:02.119000Z, 1533.64 2012-04-24T09:27:02.213000Z, 1533.64 2012-04-24T09:27:02.323000Z, 1533.64 2012-04-24T09:27:02.416000Z, 1533.64 2012-04-24T09:27:02.510000Z, 1533.64 2012-04-24T09:27:02.619000Z, 1533.64 2012-04-24T09:27:02.713000Z, 1533.64 2012-04-24T09:27:02.807000Z, 1533.64 2012-04-24T09:27:02.916000Z, 1533.64 2012-04-24T09:27:03.010000Z, 1533.64 2012-04-24T09:27:03.119000Z, 1533.64 2012-04-24T09:27:03.213000Z, 1533.64 2012-04-24T09:27:03.307000Z, 1533.64 2012-04-24T09:27:03.416000Z, 1533.64 2012-04-24T09:27:03.510000Z, 1533.64 2012-04-24T09:27:03.619000Z, 1533.64 2012-04-24T09:27:03.713000Z, 1533.64 2012-04-24T09:27:03.807000Z, 1533.64 2012-04-24T09:27:03.916000Z, 1533.64 2012-04-24T09:27:04.010000Z, 1533.64 2012-04-24T09:27:04.119000Z, 1533.64 2012-04-24T09:27:04.213000Z, 1533.64 2012-04-24T09:27:04.323000Z, 1533.64 2012-04-24T09:27:04.416000Z, 1533.64 2012-04-24T09:27:04.510000Z, 1533.64 2012-04-24T09:27:04.619000Z, 1533.64 2012-04-24T09:27:04.713000Z, 1533.64 2012-04-24T09:27:04.823000Z, 1533.64 2012-04-24T09:27:04.916000Z, 1533.64 2012-04-24T09:27:05.010000Z, 1533.64 2012-04-24T09:27:05.119000Z, 1533.64 2012-04-24T09:27:05.213000Z, 1533.64 2012-04-24T09:27:05.323000Z, 1533.64 2012-04-24T09:27:05.416000Z, 1533.64 2012-04-24T09:27:05.510000Z, 1533.64 2012-04-24T09:27:05.619000Z, 1533.65 2012-04-24T09:27:05.713000Z, 1533.65 2012-04-24T09:27:05.823000Z, 1533.65 2012-04-24T09:27:05.916000Z, 1533.65 2012-04-24T09:27:06.010000Z, 1533.65 2012-04-24T09:27:06.119000Z, 1533.65 2012-04-24T09:27:06.213000Z, 1533.65 2012-04-24T09:27:06.323000Z, 1533.65 2012-04-24T09:27:06.416000Z, 1533.65 2012-04-24T09:27:06.510000Z, 1533.65 2012-04-24T09:27:06.619000Z, 1533.65 2012-04-24T09:27:06.713000Z, 1533.65 2012-04-24T09:27:06.823000Z, 1533.65 2012-04-24T09:27:06.916000Z, 1533.65 2012-04-24T09:27:07.010000Z, 1533.65 2012-04-24T09:27:07.119000Z, 1533.65 2012-04-24T09:27:07.213000Z, 1533.65 2012-04-24T09:27:07.323000Z, 1533.65 2012-04-24T09:27:07.416000Z, 1533.65 2012-04-24T09:27:07.510000Z, 1533.65 2012-04-24T09:27:07.620000Z, 1533.65 2012-04-24T09:27:07.713000Z, 1533.65 2012-04-24T09:27:07.823000Z, 1533.65 2012-04-24T09:27:07.916000Z, 1533.65 2012-04-24T09:27:08.010000Z, 1533.65 2012-04-24T09:27:08.120000Z, 1533.65 2012-04-24T09:27:08.213000Z, 1533.64 2012-04-24T09:27:08.323000Z, 1533.64 2012-04-24T09:27:08.416000Z, 1533.64 2012-04-24T09:27:08.510000Z, 1533.64 2012-04-24T09:27:08.620000Z, 1533.64 2012-04-24T09:27:08.713000Z, 1533.63 2012-04-24T09:27:08.807000Z, 1533.63 2012-04-24T09:27:08.916000Z, 1533.63 2012-04-24T09:27:09.010000Z, 1533.63 2012-04-24T09:27:09.120000Z, 1533.63 2012-04-24T09:27:09.213000Z, 1533.63 2012-04-24T09:27:09.323000Z, 1533.63 2012-04-24T09:27:09.416000Z, 1533.63 2012-04-24T09:27:09.510000Z, 1533.62 2012-04-24T09:27:09.620000Z, 1533.62 2012-04-24T09:27:09.713000Z, 1533.62 2012-04-24T09:27:09.823000Z, 1533.62 2012-04-24T09:27:09.916000Z, 1533.62 2012-04-24T09:27:10.010000Z, 1533.62 2012-04-24T09:27:10.120000Z, 1533.62 2012-04-24T09:27:10.213000Z, 1533.62 2012-04-24T09:27:10.323000Z, 1533.62 2012-04-24T09:27:10.416000Z, 1533.62 2012-04-24T09:27:10.510000Z, 1533.62 2012-04-24T09:27:10.620000Z, 1533.62 2012-04-24T09:27:10.713000Z, 1533.62 2012-04-24T09:27:10.823000Z, 1533.62 2012-04-24T09:27:10.916000Z, 1533.62 2012-04-24T09:27:11.010000Z, 1533.62 2012-04-24T09:27:11.120000Z, 1533.62 2012-04-24T09:27:11.213000Z, 1533.62 2012-04-24T09:27:11.323000Z, 1533.62 2012-04-24T09:27:11.416000Z, 1533.62 2012-04-24T09:27:11.510000Z, 1533.63 2012-04-24T09:27:11.620000Z, 1533.63 2012-04-24T09:27:11.713000Z, 1533.63 2012-04-24T09:27:11.823000Z, 1533.64 2012-04-24T09:27:11.916000Z, 1533.64 2012-04-24T09:27:12.010000Z, 1533.64 2012-04-24T09:27:12.120000Z, 1533.64 2012-04-24T09:27:12.213000Z, 1533.65 2012-04-24T09:27:12.323000Z, 1533.65 2012-04-24T09:27:12.416000Z, 1533.65 2012-04-24T09:27:12.510000Z, 1533.66 2012-04-24T09:27:12.620000Z, 1533.66 2012-04-24T09:27:12.713000Z, 1533.66 2012-04-24T09:27:12.823000Z, 1533.66 2012-04-24T09:27:12.916000Z, 1533.66 2012-04-24T09:27:13.010000Z, 1533.66 2012-04-24T09:27:13.120000Z, 1533.67 2012-04-24T09:27:13.213000Z, 1533.67 2012-04-24T09:27:13.323000Z, 1533.67 2012-04-24T09:27:13.416000Z, 1533.67 2012-04-24T09:27:13.510000Z, 1533.67 2012-04-24T09:27:13.604000Z, 1533.67 2012-04-24T09:27:13.713000Z, 1533.67 2012-04-24T09:27:13.823000Z, 1533.67 2012-04-24T09:27:13.916000Z, 1533.67 2012-04-24T09:27:14.010000Z, 1533.67 2012-04-24T09:27:14.120000Z, 1533.67 2012-04-24T09:27:14.213000Z, 1533.67 2012-04-24T09:27:14.323000Z, 1533.67 2012-04-24T09:27:14.416000Z, 1533.67 2012-04-24T09:27:14.510000Z, 1533.67 2012-04-24T09:27:14.620000Z, 1533.67 2012-04-24T09:27:14.713000Z, 1533.67 2012-04-24T09:27:14.823000Z, 1533.67 2012-04-24T09:27:14.916000Z, 1533.67 2012-04-24T09:27:15.010000Z, 1533.67 2012-04-24T09:27:15.120000Z, 1533.67 2012-04-24T09:27:15.213000Z, 1533.67 2012-04-24T09:27:15.323000Z, 1533.67 2012-04-24T09:27:15.416000Z, 1533.67 2012-04-24T09:27:15.510000Z, 1533.67 2012-04-24T09:27:15.620000Z, 1533.67 2012-04-24T09:27:15.713000Z, 1533.67 2012-04-24T09:27:15.823000Z, 1533.67 2012-04-24T09:27:15.916000Z, 1533.67 2012-04-24T09:27:16.010000Z, 1533.67 2012-04-24T09:27:16.120000Z, 1533.67 2012-04-24T09:27:16.213000Z, 1533.66 2012-04-24T09:27:16.323000Z, 1533.66 2012-04-24T09:27:16.416000Z, 1533.66 2012-04-24T09:27:16.510000Z, 1533.66 2012-04-24T09:27:16.620000Z, 1533.66 2012-04-24T09:27:16.713000Z, 1533.66 2012-04-24T09:27:16.823000Z, 1533.66 2012-04-24T09:27:16.916000Z, 1533.66 2012-04-24T09:27:17.010000Z, 1533.66 2012-04-24T09:27:17.120000Z, 1533.66 2012-04-24T09:27:17.213000Z, 1533.65 2012-04-24T09:27:17.323000Z, 1533.66 2012-04-24T09:27:17.417000Z, 1533.65 2012-04-24T09:27:17.510000Z, 1533.65 2012-04-24T09:27:17.620000Z, 1533.65 2012-04-24T09:27:17.713000Z, 1533.65 2012-04-24T09:27:17.807000Z, 1533.65 2012-04-24T09:27:17.917000Z, 1533.65 2012-04-24T09:27:18.010000Z, 1533.65 2012-04-24T09:27:18.120000Z, 1533.64 2012-04-24T09:27:18.213000Z, 1533.64 2012-04-24T09:27:18.307000Z, 1533.64 2012-04-24T09:27:18.417000Z, 1533.64 2012-04-24T09:27:18.510000Z, 1533.64 2012-04-24T09:27:18.620000Z, 1533.63 2012-04-24T09:27:18.713000Z, 1533.63 2012-04-24T09:27:18.823000Z, 1533.63 2012-04-24T09:27:18.917000Z, 1533.63 2012-04-24T09:27:19.026000Z, 1533.63 2012-04-24T09:27:19.120000Z, 1533.63 2012-04-24T09:27:19.213000Z, 1533.63 2012-04-24T09:27:19.307000Z, 1533.63 2012-04-24T09:27:19.417000Z, 1533.63 2012-04-24T09:27:19.510000Z, 1533.63 2012-04-24T09:27:19.620000Z, 1533.63 2012-04-24T09:27:19.713000Z, 1533.63 2012-04-24T09:27:19.807000Z, 1533.63 2012-04-24T09:27:19.917000Z, 1533.63 2012-04-24T09:27:20.042000Z, 1533.63 2012-04-24T09:27:20.120000Z, 1533.63 2012-04-24T09:27:20.213000Z, 1533.63 2012-04-24T09:27:20.307000Z, 1533.63 2012-04-24T09:27:20.417000Z, 1533.63 2012-04-24T09:27:20.510000Z, 1533.64 2012-04-24T09:27:20.620000Z, 1533.64 2012-04-24T09:27:20.713000Z, 1533.64 2012-04-24T09:27:20.823000Z, 1533.63 2012-04-24T09:27:20.901000Z, 1533.63 2012-04-24T09:27:21.010000Z, 1533.63 2012-04-24T09:27:21.120000Z, 1533.63 2012-04-24T09:27:21.213000Z, 1533.63 2012-04-24T09:27:21.323000Z, 1533.64 2012-04-24T09:27:21.401000Z, 1533.63 2012-04-24T09:27:21.510000Z, 1533.64 2012-04-24T09:27:21.620000Z, 1533.64 2012-04-24T09:27:21.713000Z, 1533.64 2012-04-24T09:27:21.807000Z, 1533.64 2012-04-24T09:27:21.917000Z, 1533.64 2012-04-24T09:27:22.010000Z, 1533.64 2012-04-24T09:27:22.120000Z, 1533.64 2012-04-24T09:27:22.213000Z, 1533.65 2012-04-24T09:27:22.323000Z, 1533.65 2012-04-24T09:27:22.417000Z, 1533.65 2012-04-24T09:27:22.510000Z, 1533.65 2012-04-24T09:27:22.620000Z, 1533.65 2012-04-24T09:27:22.713000Z, 1533.65 2012-04-24T09:27:22.823000Z, 1533.65 2012-04-24T09:27:22.917000Z, 1533.65 2012-04-24T09:27:23.010000Z, 1533.65 2012-04-24T09:27:23.120000Z, 1533.65 2012-04-24T09:27:23.213000Z, 1533.65 2012-04-24T09:27:23.307000Z, 1533.65 2012-04-24T09:27:23.417000Z, 1533.65 2012-04-24T09:27:23.510000Z, 1533.65 2012-04-24T09:27:23.620000Z, 1533.65 2012-04-24T09:27:23.713000Z, 1533.65 2012-04-24T09:27:23.823000Z, 1533.65 2012-04-24T09:27:23.917000Z, 1533.65 2012-04-24T09:27:24.010000Z, 1533.64 2012-04-24T09:27:24.120000Z, 1533.64 2012-04-24T09:27:24.213000Z, 1533.64 2012-04-24T09:27:24.323000Z, 1533.64 2012-04-24T09:27:24.417000Z, 1533.64 2012-04-24T09:27:24.510000Z, 1533.64 2012-04-24T09:27:24.635000Z, 1533.64 2012-04-24T09:27:24.713000Z, 1533.64 2012-04-24T09:27:24.823000Z, 1533.64 2012-04-24T09:27:24.917000Z, 1533.64 2012-04-24T09:27:25.010000Z, 1533.64 2012-04-24T09:27:25.120000Z, 1533.64 2012-04-24T09:27:25.213000Z, 1533.64 2012-04-24T09:27:25.323000Z, 1533.64 2012-04-24T09:27:25.417000Z, 1533.64 2012-04-24T09:27:25.510000Z, 1533.64 2012-04-24T09:27:25.620000Z, 1533.64 2012-04-24T09:27:25.713000Z, 1533.64 2012-04-24T09:27:25.823000Z, 1533.64 2012-04-24T09:27:25.917000Z, 1533.64 2012-04-24T09:27:26.010000Z, 1533.64 2012-04-24T09:27:26.120000Z, 1533.64 2012-04-24T09:27:26.213000Z, 1533.64 2012-04-24T09:27:26.323000Z, 1533.64 2012-04-24T09:27:26.417000Z, 1533.64 2012-04-24T09:27:26.510000Z, 1533.64 2012-04-24T09:27:26.620000Z, 1533.64 2012-04-24T09:27:26.713000Z, 1533.64 2012-04-24T09:27:26.823000Z, 1533.64 2012-04-24T09:27:26.917000Z, 1533.64 2012-04-24T09:27:27.010000Z, 1533.65 2012-04-24T09:27:27.120000Z, 1533.65 2012-04-24T09:27:27.214000Z, 1533.65 2012-04-24T09:27:27.323000Z, 1533.65 2012-04-24T09:27:27.417000Z, 1533.65 2012-04-24T09:27:27.510000Z, 1533.65 2012-04-24T09:27:27.620000Z, 1533.65 2012-04-24T09:27:27.714000Z, 1533.64 2012-04-24T09:27:27.823000Z, 1533.64 2012-04-24T09:27:27.917000Z, 1533.64 2012-04-24T09:27:28.010000Z, 1533.65 2012-04-24T09:27:28.120000Z, 1533.65 2012-04-24T09:27:28.214000Z, 1533.65 2012-04-24T09:27:28.323000Z, 1533.65 2012-04-24T09:27:28.417000Z, 1533.65 2012-04-24T09:27:28.510000Z, 1533.65 2012-04-24T09:27:28.620000Z, 1533.65 2012-04-24T09:27:28.714000Z, 1533.65 2012-04-24T09:27:28.823000Z, 1533.64 2012-04-24T09:27:28.917000Z, 1533.64 2012-04-24T09:27:29.010000Z, 1533.64 2012-04-24T09:27:29.120000Z, 1533.64 2012-04-24T09:27:29.214000Z, 1533.64 2012-04-24T09:27:29.323000Z, 1533.63 2012-04-24T09:27:29.417000Z, 1533.63 2012-04-24T09:27:29.510000Z, 1533.63 2012-04-24T09:27:29.620000Z, 1533.63 2012-04-24T09:27:29.714000Z, 1533.63 2012-04-24T09:27:29.823000Z, 1533.63 2012-04-24T09:27:29.917000Z, 1533.63 2012-04-24T09:27:30.010000Z, 1533.63 2012-04-24T09:27:30.120000Z, 1533.63 2012-04-24T09:27:30.214000Z, 1533.63 2012-04-24T09:27:30.323000Z, 1533.63 2012-04-24T09:27:30.417000Z, 1533.63 2012-04-24T09:27:30.510000Z, 1533.63 2012-04-24T09:27:30.620000Z, 1533.63 2012-04-24T09:27:30.714000Z, 1533.63 2012-04-24T09:27:30.823000Z, 1533.63 2012-04-24T09:27:30.917000Z, 1533.63 2012-04-24T09:27:31.010000Z, 1533.63 2012-04-24T09:27:31.120000Z, 1533.63 2012-04-24T09:27:31.214000Z, 1533.63 2012-04-24T09:27:31.323000Z, 1533.63 2012-04-24T09:27:31.417000Z, 1533.63 2012-04-24T09:27:31.510000Z, 1533.63 2012-04-24T09:27:31.620000Z, 1533.63 2012-04-24T09:27:31.714000Z, 1533.63 2012-04-24T09:27:31.823000Z, 1533.62 2012-04-24T09:27:31.917000Z, 1533.62 2012-04-24T09:27:32.010000Z, 1533.62 2012-04-24T09:27:32.120000Z, 1533.62 2012-04-24T09:27:32.214000Z, 1533.62 2012-04-24T09:27:32.323000Z, 1533.62 2012-04-24T09:27:32.417000Z, 1533.62 2012-04-24T09:27:32.510000Z, 1533.63 2012-04-24T09:27:32.620000Z, 1533.63 2012-04-24T09:27:32.714000Z, 1533.63 2012-04-24T09:27:32.807000Z, 1533.63 2012-04-24T09:27:32.917000Z, 1533.63 2012-04-24T09:27:33.010000Z, 1533.63 2012-04-24T09:27:33.120000Z, 1533.63 2012-04-24T09:27:33.214000Z, 1533.63 2012-04-24T09:27:33.323000Z, 1533.63 2012-04-24T09:27:33.417000Z, 1533.63 2012-04-24T09:27:33.510000Z, 1533.63 2012-04-24T09:27:33.620000Z, 1533.63 2012-04-24T09:27:33.714000Z, 1533.63 2012-04-24T09:27:33.823000Z, 1533.63 2012-04-24T09:27:33.917000Z, 1533.63 2012-04-24T09:27:34.010000Z, 1533.63 2012-04-24T09:27:34.120000Z, 1533.63 2012-04-24T09:27:34.214000Z, 1533.63 2012-04-24T09:27:34.323000Z, 1533.63 2012-04-24T09:27:34.417000Z, 1533.62 2012-04-24T09:27:34.510000Z, 1533.62 2012-04-24T09:27:34.620000Z, 1533.62 2012-04-24T09:27:34.714000Z, 1533.62 2012-04-24T09:27:34.823000Z, 1533.62 2012-04-24T09:27:34.917000Z, 1533.62 2012-04-24T09:27:35.010000Z, 1533.62 2012-04-24T09:27:35.120000Z, 1533.62 2012-04-24T09:27:35.214000Z, 1533.62 2012-04-24T09:27:35.323000Z, 1533.62 2012-04-24T09:27:35.417000Z, 1533.62 2012-04-24T09:27:35.510000Z, 1533.62 2012-04-24T09:27:35.620000Z, 1533.62 2012-04-24T09:27:35.714000Z, 1533.62 2012-04-24T09:27:35.823000Z, 1533.63 2012-04-24T09:27:35.917000Z, 1533.63 2012-04-24T09:27:36.010000Z, 1533.63 2012-04-24T09:27:36.120000Z, 1533.64 2012-04-24T09:27:36.214000Z, 1533.64 2012-04-24T09:27:36.323000Z, 1533.64 2012-04-24T09:27:36.417000Z, 1533.64 2012-04-24T09:27:36.510000Z, 1533.65 2012-04-24T09:27:36.620000Z, 1533.65 2012-04-24T09:27:36.714000Z, 1533.65 2012-04-24T09:27:36.823000Z, 1533.65 2012-04-24T09:27:36.917000Z, 1533.65 2012-04-24T09:27:37.011000Z, 1533.65 2012-04-24T09:27:37.120000Z, 1533.65 2012-04-24T09:27:37.214000Z, 1533.66 2012-04-24T09:27:37.323000Z, 1533.66 2012-04-24T09:27:37.417000Z, 1533.66 2012-04-24T09:27:37.511000Z, 1533.66 2012-04-24T09:27:37.620000Z, 1533.66 2012-04-24T09:27:37.714000Z, 1533.66 2012-04-24T09:27:37.823000Z, 1533.66 2012-04-24T09:27:37.917000Z, 1533.65 2012-04-24T09:27:38.011000Z, 1533.65 2012-04-24T09:27:38.120000Z, 1533.65 2012-04-24T09:27:38.214000Z, 1533.65 2012-04-24T09:27:38.307000Z, 1533.65 2012-04-24T09:27:38.417000Z, 1533.65 2012-04-24T09:27:38.511000Z, 1533.65 2012-04-24T09:27:38.620000Z, 1533.65 2012-04-24T09:27:38.714000Z, 1533.65 2012-04-24T09:27:38.823000Z, 1533.64 2012-04-24T09:27:38.917000Z, 1533.64 2012-04-24T09:27:39.011000Z, 1533.64 2012-04-24T09:27:39.120000Z, 1533.64 2012-04-24T09:27:39.214000Z, 1533.64 2012-04-24T09:27:39.323000Z, 1533.64 2012-04-24T09:27:39.417000Z, 1533.64 2012-04-24T09:27:39.511000Z, 1533.64 2012-04-24T09:27:39.620000Z, 1533.64 2012-04-24T09:27:39.714000Z, 1533.63 2012-04-24T09:27:39.823000Z, 1533.63 2012-04-24T09:27:39.917000Z, 1533.63 2012-04-24T09:27:40.011000Z, 1533.63 2012-04-24T09:27:40.120000Z, 1533.63 2012-04-24T09:27:40.214000Z, 1533.63 2012-04-24T09:27:40.307000Z, 1533.63 2012-04-24T09:27:40.417000Z, 1533.63 2012-04-24T09:27:40.511000Z, 1533.63 2012-04-24T09:27:40.620000Z, 1533.63 2012-04-24T09:27:40.714000Z, 1533.63 2012-04-24T09:27:40.807000Z, 1533.63 2012-04-24T09:27:40.917000Z, 1533.63 2012-04-24T09:27:41.011000Z, 1533.63 2012-04-24T09:27:41.120000Z, 1533.63 2012-04-24T09:27:41.214000Z, 1533.63 2012-04-24T09:27:41.307000Z, 1533.63 2012-04-24T09:27:41.417000Z, 1533.63 2012-04-24T09:27:41.511000Z, 1533.63 2012-04-24T09:27:41.620000Z, 1533.63 2012-04-24T09:27:41.714000Z, 1533.63 2012-04-24T09:27:41.807000Z, 1533.63 2012-04-24T09:27:41.917000Z, 1533.63 2012-04-24T09:27:42.011000Z, 1533.63 2012-04-24T09:27:42.120000Z, 1533.63 2012-04-24T09:27:42.214000Z, 1533.63 2012-04-24T09:27:42.307000Z, 1533.63 2012-04-24T09:27:42.417000Z, 1533.63 2012-04-24T09:27:42.511000Z, 1533.64 2012-04-24T09:27:42.620000Z, 1533.64 2012-04-24T09:27:42.714000Z, 1533.64 2012-04-24T09:27:42.807000Z, 1533.64 2012-04-24T09:27:42.917000Z, 1533.64 2012-04-24T09:27:43.011000Z, 1533.64 2012-04-24T09:27:43.120000Z, 1533.64 2012-04-24T09:27:43.214000Z, 1533.64 2012-04-24T09:27:43.323000Z, 1533.64 2012-04-24T09:27:43.417000Z, 1533.64 2012-04-24T09:27:43.511000Z, 1533.64 2012-04-24T09:27:43.620000Z, 1533.64 2012-04-24T09:27:43.714000Z, 1533.64 2012-04-24T09:27:43.807000Z, 1533.64 2012-04-24T09:27:43.917000Z, 1533.64 2012-04-24T09:27:44.011000Z, 1533.64 2012-04-24T09:27:44.120000Z, 1533.64 2012-04-24T09:27:44.214000Z, 1533.64 2012-04-24T09:27:44.307000Z, 1533.64 2012-04-24T09:27:44.417000Z, 1533.64 2012-04-24T09:27:44.511000Z, 1533.64 2012-04-24T09:27:44.620000Z, 1533.64 2012-04-24T09:27:44.714000Z, 1533.64 2012-04-24T09:27:44.823000Z, 1533.64 2012-04-24T09:27:44.917000Z, 1533.64 2012-04-24T09:27:45.011000Z, 1533.64 2012-04-24T09:27:45.120000Z, 1533.64 2012-04-24T09:27:45.214000Z, 1533.64 2012-04-24T09:27:45.323000Z, 1533.64 2012-04-24T09:27:45.417000Z, 1533.64 2012-04-24T09:27:45.511000Z, 1533.65 2012-04-24T09:27:45.620000Z, 1533.65 2012-04-24T09:27:45.714000Z, 1533.65 2012-04-24T09:27:45.807000Z, 1533.65 2012-04-24T09:27:45.917000Z, 1533.65 2012-04-24T09:27:46.011000Z, 1533.65 2012-04-24T09:27:46.120000Z, 1533.65 2012-04-24T09:27:46.214000Z, 1533.65 2012-04-24T09:27:46.323000Z, 1533.64 2012-04-24T09:27:46.417000Z, 1533.64 2012-04-24T09:27:46.511000Z, 1533.64 2012-04-24T09:27:46.620000Z, 1533.64 2012-04-24T09:27:46.714000Z, 1533.64 2012-04-24T09:27:46.808000Z, 1533.65 2012-04-24T09:27:46.917000Z, 1533.65 2012-04-24T09:27:47.011000Z, 1533.65 2012-04-24T09:27:47.120000Z, 1533.65 2012-04-24T09:27:47.214000Z, 1533.65 2012-04-24T09:27:47.323000Z, 1533.65 2012-04-24T09:27:47.417000Z, 1533.65 2012-04-24T09:27:47.511000Z, 1533.65 2012-04-24T09:27:47.620000Z, 1533.65 2012-04-24T09:27:47.714000Z, 1533.65 2012-04-24T09:27:47.823000Z, 1533.65 2012-04-24T09:27:47.917000Z, 1533.65 2012-04-24T09:27:48.011000Z, 1533.65 2012-04-24T09:27:48.104000Z, 1533.65 2012-04-24T09:27:48.214000Z, 1533.65 2012-04-24T09:27:48.308000Z, 1533.66 2012-04-24T09:27:48.417000Z, 1533.66 2012-04-24T09:27:48.511000Z, 1533.66 2012-04-24T09:27:48.620000Z, 1533.66 2012-04-24T09:27:48.714000Z, 1533.66 2012-04-24T09:27:48.823000Z, 1533.66 2012-04-24T09:27:48.917000Z, 1533.66 2012-04-24T09:27:49.011000Z, 1533.66 2012-04-24T09:27:49.120000Z, 1533.65 2012-04-24T09:27:49.214000Z, 1533.65 2012-04-24T09:27:49.308000Z, 1533.65 2012-04-24T09:27:49.417000Z, 1533.65 2012-04-24T09:27:49.511000Z, 1533.65 2012-04-24T09:27:49.620000Z, 1533.65 2012-04-24T09:27:49.714000Z, 1533.65 2012-04-24T09:27:49.808000Z, 1533.65 2012-04-24T09:27:49.917000Z, 1533.65 2012-04-24T09:27:50.011000Z, 1533.65 2012-04-24T09:27:50.120000Z, 1533.65 2012-04-24T09:27:50.214000Z, 1533.65 2012-04-24T09:27:50.308000Z, 1533.64 2012-04-24T09:27:50.417000Z, 1533.64 2012-04-24T09:27:50.511000Z, 1533.64 2012-04-24T09:27:50.620000Z, 1533.64 2012-04-24T09:27:50.714000Z, 1533.65 2012-04-24T09:27:50.823000Z, 1533.65 2012-04-24T09:27:50.917000Z, 1533.65 2012-04-24T09:27:51.011000Z, 1533.65 2012-04-24T09:27:51.120000Z, 1533.65 2012-04-24T09:27:51.214000Z, 1533.65 2012-04-24T09:27:51.323000Z, 1533.66 2012-04-24T09:27:51.417000Z, 1533.66 2012-04-24T09:27:51.511000Z, 1533.66 2012-04-24T09:27:51.620000Z, 1533.66 2012-04-24T09:27:51.714000Z, 1533.66 2012-04-24T09:27:51.823000Z, 1533.66 2012-04-24T09:27:51.917000Z, 1533.66 2012-04-24T09:27:52.011000Z, 1533.66 2012-04-24T09:27:52.120000Z, 1533.66 2012-04-24T09:27:52.214000Z, 1533.66 2012-04-24T09:27:52.323000Z, 1533.66 2012-04-24T09:27:52.417000Z, 1533.66 2012-04-24T09:27:52.511000Z, 1533.66 2012-04-24T09:27:52.620000Z, 1533.66 2012-04-24T09:27:52.714000Z, 1533.66 2012-04-24T09:27:52.823000Z, 1533.65 2012-04-24T09:27:52.917000Z, 1533.65 2012-04-24T09:27:53.011000Z, 1533.65 2012-04-24T09:27:53.120000Z, 1533.65 2012-04-24T09:27:53.229000Z, 1533.64 2012-04-24T09:27:53.323000Z, 1533.64 2012-04-24T09:27:53.417000Z, 1533.64 2012-04-24T09:27:53.511000Z, 1533.64 2012-04-24T09:27:53.620000Z, 1533.63 2012-04-24T09:27:53.714000Z, 1533.63 2012-04-24T09:27:53.823000Z, 1533.63 2012-04-24T09:27:53.917000Z, 1533.62 2012-04-24T09:27:54.011000Z, 1533.62 2012-04-24T09:27:54.120000Z, 1533.62 2012-04-24T09:27:54.214000Z, 1533.62 2012-04-24T09:27:54.323000Z, 1533.62 2012-04-24T09:27:54.417000Z, 1533.62 2012-04-24T09:27:54.511000Z, 1533.62 2012-04-24T09:27:54.620000Z, 1533.63 2012-04-24T09:27:54.714000Z, 1533.63 2012-04-24T09:27:54.823000Z, 1533.63 2012-04-24T09:27:54.917000Z, 1533.64 2012-04-24T09:27:55.011000Z, 1533.64 2012-04-24T09:27:55.104000Z, 1533.64 2012-04-24T09:27:55.214000Z, 1533.64 2012-04-24T09:27:55.323000Z, 1533.65 2012-04-24T09:27:55.417000Z, 1533.65 2012-04-24T09:27:55.511000Z, 1533.65 2012-04-24T09:27:55.620000Z, 1533.65 2012-04-24T09:27:55.714000Z, 1533.65 2012-04-24T09:27:55.823000Z, 1533.65 2012-04-24T09:27:55.917000Z, 1533.65 2012-04-24T09:27:56.011000Z, 1533.65 2012-04-24T09:27:56.120000Z, 1533.65 2012-04-24T09:27:56.214000Z, 1533.65 2012-04-24T09:27:56.323000Z, 1533.65 2012-04-24T09:27:56.417000Z, 1533.65 2012-04-24T09:27:56.511000Z, 1533.65 2012-04-24T09:27:56.620000Z, 1533.65 2012-04-24T09:27:56.714000Z, 1533.65 2012-04-24T09:27:56.808000Z, 1533.65 2012-04-24T09:27:56.917000Z, 1533.65 2012-04-24T09:27:57.011000Z, 1533.65 2012-04-24T09:27:57.120000Z, 1533.65 2012-04-24T09:27:57.214000Z, 1533.65 2012-04-24T09:27:57.308000Z, 1533.66 2012-04-24T09:27:57.417000Z, 1533.66 2012-04-24T09:27:57.511000Z, 1533.65 2012-04-24T09:27:57.620000Z, 1533.65 2012-04-24T09:27:57.714000Z, 1533.65 2012-04-24T09:27:57.823000Z, 1533.65 2012-04-24T09:27:57.917000Z, 1533.65 2012-04-24T09:27:58.011000Z, 1533.65 2012-04-24T09:27:58.105000Z, 1533.64 2012-04-24T09:27:58.214000Z, 1533.64 2012-04-24T09:27:58.323000Z, 1533.64 2012-04-24T09:27:58.417000Z, 1533.64 2012-04-24T09:27:58.511000Z, 1533.64 2012-04-24T09:27:58.620000Z, 1533.64 2012-04-24T09:27:58.714000Z, 1533.63 2012-04-24T09:27:58.823000Z, 1533.63 2012-04-24T09:27:58.917000Z, 1533.63 2012-04-24T09:27:59.011000Z, 1533.63 2012-04-24T09:27:59.120000Z, 1533.63 2012-04-24T09:27:59.214000Z, 1533.63 2012-04-24T09:27:59.323000Z, 1533.63 2012-04-24T09:27:59.417000Z, 1533.63 2012-04-24T09:27:59.511000Z, 1533.63 2012-04-24T09:27:59.620000Z, 1533.63 2012-04-24T09:27:59.714000Z, 1533.63 2012-04-24T09:27:59.823000Z, 1533.63 2012-04-24T09:27:59.917000Z, 1533.63 2012-04-24T09:28:00.011000Z, 1533.63 2012-04-24T09:28:00.120000Z, 1533.63 2012-04-24T09:28:00.214000Z, 1533.63 2012-04-24T09:28:00.323000Z, 1533.63 2012-04-24T09:28:00.417000Z, 1533.63 2012-04-24T09:28:00.511000Z, 1533.63 2012-04-24T09:28:00.620000Z, 1533.63 2012-04-24T09:28:00.714000Z, 1533.63 2012-04-24T09:28:00.823000Z, 1533.64 2012-04-24T09:28:00.917000Z, 1533.64 2012-04-24T09:28:01.026000Z, 1533.64 2012-04-24T09:28:01.120000Z, 1533.64 2012-04-24T09:28:01.214000Z, 1533.64 2012-04-24T09:28:01.323000Z, 1533.64 2012-04-24T09:28:01.417000Z, 1533.64 2012-04-24T09:28:01.511000Z, 1533.64 2012-04-24T09:28:01.620000Z, 1533.64 2012-04-24T09:28:01.714000Z, 1533.64 2012-04-24T09:28:01.823000Z, 1533.64 2012-04-24T09:28:01.917000Z, 1533.64 2012-04-24T09:28:02.011000Z, 1533.64 2012-04-24T09:28:02.120000Z, 1533.64 2012-04-24T09:28:02.214000Z, 1533.64 2012-04-24T09:28:02.323000Z, 1533.65 2012-04-24T09:28:02.417000Z, 1533.65 2012-04-24T09:28:02.511000Z, 1533.65 2012-04-24T09:28:02.620000Z, 1533.65 2012-04-24T09:28:02.714000Z, 1533.65 2012-04-24T09:28:02.823000Z, 1533.65 2012-04-24T09:28:02.917000Z, 1533.65 2012-04-24T09:28:03.011000Z, 1533.65 2012-04-24T09:28:03.120000Z, 1533.65 2012-04-24T09:28:03.214000Z, 1533.65 2012-04-24T09:28:03.308000Z, 1533.65 2012-04-24T09:28:03.417000Z, 1533.65 2012-04-24T09:28:03.511000Z, 1533.65 2012-04-24T09:28:03.620000Z, 1533.65 2012-04-24T09:28:03.714000Z, 1533.65 2012-04-24T09:28:03.808000Z, 1533.65 2012-04-24T09:28:03.917000Z, 1533.64 2012-04-24T09:28:04.011000Z, 1533.64 2012-04-24T09:28:04.120000Z, 1533.64 2012-04-24T09:28:04.214000Z, 1533.64 2012-04-24T09:28:04.308000Z, 1533.64 2012-04-24T09:28:04.417000Z, 1533.64 2012-04-24T09:28:04.511000Z, 1533.64 2012-04-24T09:28:04.620000Z, 1533.64 2012-04-24T09:28:04.714000Z, 1533.64 2012-04-24T09:28:04.808000Z, 1533.64 2012-04-24T09:28:04.917000Z, 1533.64 2012-04-24T09:28:05.011000Z, 1533.64 2012-04-24T09:28:05.120000Z, 1533.64 2012-04-24T09:28:05.214000Z, 1533.64 2012-04-24T09:28:05.308000Z, 1533.65 2012-04-24T09:28:05.417000Z, 1533.65 2012-04-24T09:28:05.511000Z, 1533.65 2012-04-24T09:28:05.620000Z, 1533.66 2012-04-24T09:28:05.714000Z, 1533.66 2012-04-24T09:28:05.808000Z, 1533.66 2012-04-24T09:28:05.917000Z, 1533.66 2012-04-24T09:28:06.011000Z, 1533.66 2012-04-24T09:28:06.120000Z, 1533.67 2012-04-24T09:28:06.214000Z, 1533.67 2012-04-24T09:28:06.308000Z, 1533.67 2012-04-24T09:28:06.417000Z, 1533.67 2012-04-24T09:28:06.511000Z, 1533.67 2012-04-24T09:28:06.620000Z, 1533.67 2012-04-24T09:28:06.714000Z, 1533.67 2012-04-24T09:28:06.808000Z, 1533.67 2012-04-24T09:28:06.917000Z, 1533.67 2012-04-24T09:28:07.011000Z, 1533.67 2012-04-24T09:28:07.120000Z, 1533.67 2012-04-24T09:28:07.214000Z, 1533.67 2012-04-24T09:28:07.308000Z, 1533.66 2012-04-24T09:28:07.417000Z, 1533.66 2012-04-24T09:28:07.511000Z, 1533.66 2012-04-24T09:28:07.620000Z, 1533.66 2012-04-24T09:28:07.714000Z, 1533.66 2012-04-24T09:28:07.808000Z, 1533.66 2012-04-24T09:28:07.917000Z, 1533.66 2012-04-24T09:28:08.011000Z, 1533.66 2012-04-24T09:28:08.120000Z, 1533.66 2012-04-24T09:28:08.214000Z, 1533.66 2012-04-24T09:28:08.308000Z, 1533.66 2012-04-24T09:28:08.417000Z, 1533.66 2012-04-24T09:28:08.511000Z, 1533.66 2012-04-24T09:28:08.620000Z, 1533.66 2012-04-24T09:28:08.714000Z, 1533.66 2012-04-24T09:28:08.808000Z, 1533.66 2012-04-24T09:28:08.917000Z, 1533.66 2012-04-24T09:28:09.011000Z, 1533.66 2012-04-24T09:28:09.120000Z, 1533.66 2012-04-24T09:28:09.214000Z, 1533.66 2012-04-24T09:28:09.323000Z, 1533.66 2012-04-24T09:28:09.417000Z, 1533.66 2012-04-24T09:28:09.511000Z, 1533.66 2012-04-24T09:28:09.620000Z, 1533.66 2012-04-24T09:28:09.714000Z, 1533.66 2012-04-24T09:28:09.808000Z, 1533.66 2012-04-24T09:28:09.917000Z, 1533.66 2012-04-24T09:28:10.011000Z, 1533.66 2012-04-24T09:28:10.120000Z, 1533.65 2012-04-24T09:28:10.214000Z, 1533.65 2012-04-24T09:28:10.308000Z, 1533.65 2012-04-24T09:28:10.417000Z, 1533.65 2012-04-24T09:28:10.511000Z, 1533.65 2012-04-24T09:28:10.620000Z, 1533.65 2012-04-24T09:28:10.714000Z, 1533.65 2012-04-24T09:28:10.808000Z, 1533.65 2012-04-24T09:28:10.917000Z, 1533.65 2012-04-24T09:28:11.011000Z, 1533.65 2012-04-24T09:28:11.120000Z, 1533.65 2012-04-24T09:28:11.214000Z, 1533.65 2012-04-24T09:28:11.308000Z, 1533.65 2012-04-24T09:28:11.417000Z, 1533.65 2012-04-24T09:28:11.511000Z, 1533.65 2012-04-24T09:28:11.620000Z, 1533.65 2012-04-24T09:28:11.714000Z, 1533.65 2012-04-24T09:28:11.808000Z, 1533.65 2012-04-24T09:28:11.917000Z, 1533.65 2012-04-24T09:28:12.011000Z, 1533.65 2012-04-24T09:28:12.120000Z, 1533.66 2012-04-24T09:28:12.214000Z, 1533.66 2012-04-24T09:28:12.308000Z, 1533.66 2012-04-24T09:28:12.417000Z, 1533.66 2012-04-24T09:28:12.511000Z, 1533.65 2012-04-24T09:28:12.620000Z, 1533.65 2012-04-24T09:28:12.714000Z, 1533.65 2012-04-24T09:28:12.823000Z, 1533.65 2012-04-24T09:28:12.917000Z, 1533.65 2012-04-24T09:28:13.011000Z, 1533.64 2012-04-24T09:28:13.120000Z, 1533.64 2012-04-24T09:28:13.214000Z, 1533.64 2012-04-24T09:28:13.323000Z, 1533.64 2012-04-24T09:28:13.417000Z, 1533.64 2012-04-24T09:28:13.511000Z, 1533.64 2012-04-24T09:28:13.620000Z, 1533.64 2012-04-24T09:28:13.714000Z, 1533.64 2012-04-24T09:28:13.823000Z, 1533.64 2012-04-24T09:28:13.917000Z, 1533.64 2012-04-24T09:28:14.011000Z, 1533.64 2012-04-24T09:28:14.120000Z, 1533.63 2012-04-24T09:28:14.214000Z, 1533.63 2012-04-24T09:28:14.323000Z, 1533.63 2012-04-24T09:28:14.417000Z, 1533.63 2012-04-24T09:28:14.511000Z, 1533.63 2012-04-24T09:28:14.620000Z, 1533.63 2012-04-24T09:28:14.714000Z, 1533.63 2012-04-24T09:28:14.823000Z, 1533.63 2012-04-24T09:28:14.917000Z, 1533.63 2012-04-24T09:28:15.011000Z, 1533.63 2012-04-24T09:28:15.120000Z, 1533.64 2012-04-24T09:28:15.214000Z, 1533.64 2012-04-24T09:28:15.323000Z, 1533.64 2012-04-24T09:28:15.417000Z, 1533.64 2012-04-24T09:28:15.511000Z, 1533.64 2012-04-24T09:28:15.620000Z, 1533.64 2012-04-24T09:28:15.714000Z, 1533.65 2012-04-24T09:28:15.824000Z, 1533.65 2012-04-24T09:28:15.917000Z, 1533.65 2012-04-24T09:28:16.011000Z, 1533.65 2012-04-24T09:28:16.120000Z, 1533.65 2012-04-24T09:28:16.214000Z, 1533.65 2012-04-24T09:28:16.324000Z, 1533.65 2012-04-24T09:28:16.417000Z, 1533.65 2012-04-24T09:28:16.511000Z, 1533.65 2012-04-24T09:28:16.620000Z, 1533.65 2012-04-24T09:28:16.714000Z, 1533.65 2012-04-24T09:28:16.824000Z, 1533.65 2012-04-24T09:28:16.917000Z, 1533.65 2012-04-24T09:28:17.011000Z, 1533.65 2012-04-24T09:28:17.120000Z, 1533.65 2012-04-24T09:28:17.214000Z, 1533.65 2012-04-24T09:28:17.324000Z, 1533.65 2012-04-24T09:28:17.417000Z, 1533.65 2012-04-24T09:28:17.511000Z, 1533.65 2012-04-24T09:28:17.620000Z, 1533.65 2012-04-24T09:28:17.714000Z, 1533.65 2012-04-24T09:28:17.824000Z, 1533.65 2012-04-24T09:28:17.917000Z, 1533.65 2012-04-24T09:28:18.011000Z, 1533.65 2012-04-24T09:28:18.120000Z, 1533.64 2012-04-24T09:28:18.214000Z, 1533.64 2012-04-24T09:28:18.308000Z, 1533.64 2012-04-24T09:28:18.417000Z, 1533.64 2012-04-24T09:28:18.511000Z, 1533.64 2012-04-24T09:28:18.620000Z, 1533.63 2012-04-24T09:28:18.714000Z, 1533.63 2012-04-24T09:28:18.808000Z, 1533.63 2012-04-24T09:28:18.917000Z, 1533.63 2012-04-24T09:28:19.011000Z, 1533.63 2012-04-24T09:28:19.120000Z, 1533.63 2012-04-24T09:28:19.214000Z, 1533.63 2012-04-24T09:28:19.308000Z, 1533.64 2012-04-24T09:28:19.417000Z, 1533.64 2012-04-24T09:28:19.511000Z, 1533.64 2012-04-24T09:28:19.620000Z, 1533.64 2012-04-24T09:28:19.714000Z, 1533.64 2012-04-24T09:28:19.824000Z, 1533.64 2012-04-24T09:28:19.917000Z, 1533.64 2012-04-24T09:28:20.011000Z, 1533.64 2012-04-24T09:28:20.120000Z, 1533.64 2012-04-24T09:28:20.214000Z, 1533.64 2012-04-24T09:28:20.324000Z, 1533.64 2012-04-24T09:28:20.417000Z, 1533.65 2012-04-24T09:28:20.511000Z, 1533.65 2012-04-24T09:28:20.620000Z, 1533.65 2012-04-24T09:28:20.714000Z, 1533.65 2012-04-24T09:28:20.824000Z, 1533.66 2012-04-24T09:28:20.917000Z, 1533.66 2012-04-24T09:28:21.011000Z, 1533.66 2012-04-24T09:28:21.120000Z, 1533.66 2012-04-24T09:28:21.214000Z, 1533.66 2012-04-24T09:28:21.324000Z, 1533.66 2012-04-24T09:28:21.417000Z, 1533.67 2012-04-24T09:28:21.511000Z, 1533.67 2012-04-24T09:28:21.620000Z, 1533.67 2012-04-24T09:28:21.714000Z, 1533.67 2012-04-24T09:28:21.824000Z, 1533.67 2012-04-24T09:28:21.917000Z, 1533.67 2012-04-24T09:28:22.011000Z, 1533.67 2012-04-24T09:28:22.120000Z, 1533.67 2012-04-24T09:28:22.214000Z, 1533.67 2012-04-24T09:28:22.324000Z, 1533.67 2012-04-24T09:28:22.417000Z, 1533.67 2012-04-24T09:28:22.511000Z, 1533.67 2012-04-24T09:28:22.620000Z, 1533.67 2012-04-24T09:28:22.714000Z, 1533.67 2012-04-24T09:28:22.824000Z, 1533.66 2012-04-24T09:28:22.917000Z, 1533.66 2012-04-24T09:28:23.011000Z, 1533.66 2012-04-24T09:28:23.120000Z, 1533.66 2012-04-24T09:28:23.214000Z, 1533.66 2012-04-24T09:28:23.324000Z, 1533.66 2012-04-24T09:28:23.417000Z, 1533.66 2012-04-24T09:28:23.511000Z, 1533.67 2012-04-24T09:28:23.620000Z, 1533.67 2012-04-24T09:28:23.714000Z, 1533.67 2012-04-24T09:28:23.824000Z, 1533.67 2012-04-24T09:28:23.917000Z, 1533.67 2012-04-24T09:28:24.011000Z, 1533.67 2012-04-24T09:28:24.120000Z, 1533.67 2012-04-24T09:28:24.214000Z, 1533.67 2012-04-24T09:28:24.324000Z, 1533.67 2012-04-24T09:28:24.417000Z, 1533.67 2012-04-24T09:28:24.511000Z, 1533.67 2012-04-24T09:28:24.620000Z, 1533.67 2012-04-24T09:28:24.714000Z, 1533.67 2012-04-24T09:28:24.824000Z, 1533.67 2012-04-24T09:28:24.917000Z, 1533.67 2012-04-24T09:28:25.011000Z, 1533.67 2012-04-24T09:28:25.105000Z, 1533.67 2012-04-24T09:28:25.214000Z, 1533.67 2012-04-24T09:28:25.324000Z, 1533.67 2012-04-24T09:28:25.417000Z, 1533.67 2012-04-24T09:28:25.511000Z, 1533.67 2012-04-24T09:28:25.621000Z, 1533.67 2012-04-24T09:28:25.714000Z, 1533.67 2012-04-24T09:28:25.808000Z, 1533.67 2012-04-24T09:28:25.917000Z, 1533.67 2012-04-24T09:28:26.011000Z, 1533.67 2012-04-24T09:28:26.121000Z, 1533.67 2012-04-24T09:28:26.214000Z, 1533.67 2012-04-24T09:28:26.308000Z, 1533.67 2012-04-24T09:28:26.417000Z, 1533.67 2012-04-24T09:28:26.511000Z, 1533.67 2012-04-24T09:28:26.621000Z, 1533.67 2012-04-24T09:28:26.714000Z, 1533.67 2012-04-24T09:28:26.808000Z, 1533.67 2012-04-24T09:28:26.917000Z, 1533.67 2012-04-24T09:28:27.011000Z, 1533.67 2012-04-24T09:28:27.121000Z, 1533.66 2012-04-24T09:28:27.214000Z, 1533.66 2012-04-24T09:28:27.308000Z, 1533.66 2012-04-24T09:28:27.417000Z, 1533.66 2012-04-24T09:28:27.511000Z, 1533.65 2012-04-24T09:28:27.621000Z, 1533.65 2012-04-24T09:28:27.714000Z, 1533.65 2012-04-24T09:28:27.808000Z, 1533.65 2012-04-24T09:28:27.917000Z, 1533.65 2012-04-24T09:28:28.011000Z, 1533.65 2012-04-24T09:28:28.121000Z, 1533.65 2012-04-24T09:28:28.214000Z, 1533.65 2012-04-24T09:28:28.308000Z, 1533.65 2012-04-24T09:28:28.417000Z, 1533.65 2012-04-24T09:28:28.511000Z, 1533.65 2012-04-24T09:28:28.621000Z, 1533.65 2012-04-24T09:28:28.714000Z, 1533.65 2012-04-24T09:28:28.808000Z, 1533.66 2012-04-24T09:28:28.917000Z, 1533.66 2012-04-24T09:28:29.011000Z, 1533.66 2012-04-24T09:28:29.121000Z, 1533.66 2012-04-24T09:28:29.214000Z, 1533.66 2012-04-24T09:28:29.308000Z, 1533.66 2012-04-24T09:28:29.417000Z, 1533.66 2012-04-24T09:28:29.511000Z, 1533.66 2012-04-24T09:28:29.621000Z, 1533.66 2012-04-24T09:28:29.714000Z, 1533.66 2012-04-24T09:28:29.808000Z, 1533.66 2012-04-24T09:28:29.917000Z, 1533.66 2012-04-24T09:28:30.011000Z, 1533.66 2012-04-24T09:28:30.121000Z, 1533.66 2012-04-24T09:28:30.214000Z, 1533.66 2012-04-24T09:28:30.308000Z, 1533.66 2012-04-24T09:28:30.417000Z, 1533.66 2012-04-24T09:28:30.511000Z, 1533.65 2012-04-24T09:28:30.621000Z, 1533.65 2012-04-24T09:28:30.714000Z, 1533.65 2012-04-24T09:28:30.808000Z, 1533.64 2012-04-24T09:28:30.917000Z, 1533.64 2012-04-24T09:28:31.011000Z, 1533.64 2012-04-24T09:28:31.121000Z, 1533.63 2012-04-24T09:28:31.214000Z, 1533.63 2012-04-24T09:28:31.308000Z, 1533.63 2012-04-24T09:28:31.417000Z, 1533.63 2012-04-24T09:28:31.511000Z, 1533.63 2012-04-24T09:28:31.621000Z, 1533.63 2012-04-24T09:28:31.714000Z, 1533.63 2012-04-24T09:28:31.808000Z, 1533.63 2012-04-24T09:28:31.917000Z, 1533.63 2012-04-24T09:28:32.011000Z, 1533.63 2012-04-24T09:28:32.121000Z, 1533.63 2012-04-24T09:28:32.214000Z, 1533.63 2012-04-24T09:28:32.308000Z, 1533.64 2012-04-24T09:28:32.417000Z, 1533.64 2012-04-24T09:28:32.511000Z, 1533.64 2012-04-24T09:28:32.621000Z, 1533.64 2012-04-24T09:28:32.714000Z, 1533.64 2012-04-24T09:28:32.808000Z, 1533.64 2012-04-24T09:28:32.917000Z, 1533.64 2012-04-24T09:28:33.011000Z, 1533.64 2012-04-24T09:28:33.121000Z, 1533.64 2012-04-24T09:28:33.214000Z, 1533.64 2012-04-24T09:28:33.308000Z, 1533.64 2012-04-24T09:28:33.417000Z, 1533.64 2012-04-24T09:28:33.511000Z, 1533.64 2012-04-24T09:28:33.621000Z, 1533.64 2012-04-24T09:28:33.714000Z, 1533.64 2012-04-24T09:28:33.808000Z, 1533.64 2012-04-24T09:28:33.917000Z, 1533.64 2012-04-24T09:28:34.011000Z, 1533.64 2012-04-24T09:28:34.121000Z, 1533.64 2012-04-24T09:28:34.214000Z, 1533.64 2012-04-24T09:28:34.308000Z, 1533.64 2012-04-24T09:28:34.417000Z, 1533.63 2012-04-24T09:28:34.511000Z, 1533.63 2012-04-24T09:28:34.621000Z, 1533.63 2012-04-24T09:28:34.714000Z, 1533.63 2012-04-24T09:28:34.808000Z, 1533.64 2012-04-24T09:28:34.917000Z, 1533.63 2012-04-24T09:28:35.011000Z, 1533.63 2012-04-24T09:28:35.121000Z, 1533.64 2012-04-24T09:28:35.214000Z, 1533.64 2012-04-24T09:28:35.308000Z, 1533.64 2012-04-24T09:28:35.418000Z, 1533.64 2012-04-24T09:28:35.511000Z, 1533.64 2012-04-24T09:28:35.621000Z, 1533.64 2012-04-24T09:28:35.714000Z, 1533.64 2012-04-24T09:28:35.808000Z, 1533.64 2012-04-24T09:28:35.918000Z, 1533.64 2012-04-24T09:28:36.011000Z, 1533.64 2012-04-24T09:28:36.121000Z, 1533.64 2012-04-24T09:28:36.214000Z, 1533.64 2012-04-24T09:28:36.308000Z, 1533.64 2012-04-24T09:28:36.418000Z, 1533.64 2012-04-24T09:28:36.511000Z, 1533.64 2012-04-24T09:28:36.621000Z, 1533.64 2012-04-24T09:28:36.714000Z, 1533.64 2012-04-24T09:28:36.824000Z, 1533.64 2012-04-24T09:28:36.918000Z, 1533.64 2012-04-24T09:28:37.011000Z, 1533.64 2012-04-24T09:28:37.121000Z, 1533.64 2012-04-24T09:28:37.214000Z, 1533.64 2012-04-24T09:28:37.308000Z, 1533.63 2012-04-24T09:28:37.418000Z, 1533.63 2012-04-24T09:28:37.511000Z, 1533.63 2012-04-24T09:28:37.605000Z, 1533.63 2012-04-24T09:28:37.714000Z, 1533.63 2012-04-24T09:28:37.824000Z, 1533.63 2012-04-24T09:28:37.918000Z, 1533.63 2012-04-24T09:28:38.011000Z, 1533.63 2012-04-24T09:28:38.121000Z, 1533.63 2012-04-24T09:28:38.214000Z, 1533.62 2012-04-24T09:28:38.324000Z, 1533.62 2012-04-24T09:28:38.418000Z, 1533.62 2012-04-24T09:28:38.511000Z, 1533.62 2012-04-24T09:28:38.621000Z, 1533.62 2012-04-24T09:28:38.714000Z, 1533.62 2012-04-24T09:28:38.824000Z, 1533.62 2012-04-24T09:28:38.918000Z, 1533.62 2012-04-24T09:28:39.011000Z, 1533.63 2012-04-24T09:28:39.121000Z, 1533.63 2012-04-24T09:28:39.214000Z, 1533.63 2012-04-24T09:28:39.324000Z, 1533.63 2012-04-24T09:28:39.418000Z, 1533.63 2012-04-24T09:28:39.511000Z, 1533.64 2012-04-24T09:28:39.621000Z, 1533.64 2012-04-24T09:28:39.714000Z, 1533.64 2012-04-24T09:28:39.808000Z, 1533.64 2012-04-24T09:28:39.918000Z, 1533.64 2012-04-24T09:28:40.011000Z, 1533.64 2012-04-24T09:28:40.121000Z, 1533.64 2012-04-24T09:28:40.214000Z, 1533.64 2012-04-24T09:28:40.308000Z, 1533.64 2012-04-24T09:28:40.418000Z, 1533.64 2012-04-24T09:28:40.511000Z, 1533.64 2012-04-24T09:28:40.621000Z, 1533.64 2012-04-24T09:28:40.714000Z, 1533.64 2012-04-24T09:28:40.824000Z, 1533.64 2012-04-24T09:28:40.933000Z, 1533.64 2012-04-24T09:28:41.011000Z, 1533.64 2012-04-24T09:28:41.121000Z, 1533.64 2012-04-24T09:28:41.214000Z, 1533.64 2012-04-24T09:28:41.324000Z, 1533.64 2012-04-24T09:28:41.418000Z, 1533.64 2012-04-24T09:28:41.511000Z, 1533.64 2012-04-24T09:28:41.621000Z, 1533.64 2012-04-24T09:28:41.714000Z, 1533.64 2012-04-24T09:28:41.808000Z, 1533.64 2012-04-24T09:28:41.918000Z, 1533.64 2012-04-24T09:28:42.011000Z, 1533.64 2012-04-24T09:28:42.121000Z, 1533.64 2012-04-24T09:28:42.214000Z, 1533.64 2012-04-24T09:28:42.324000Z, 1533.64 2012-04-24T09:28:42.418000Z, 1533.64 2012-04-24T09:28:42.511000Z, 1533.64 2012-04-24T09:28:42.621000Z, 1533.64 2012-04-24T09:28:42.714000Z, 1533.64 2012-04-24T09:28:42.824000Z, 1533.64 2012-04-24T09:28:42.918000Z, 1533.64 2012-04-24T09:28:43.011000Z, 1533.65 2012-04-24T09:28:43.121000Z, 1533.65 2012-04-24T09:28:43.214000Z, 1533.65 2012-04-24T09:28:43.324000Z, 1533.65 2012-04-24T09:28:43.418000Z, 1533.66 2012-04-24T09:28:43.511000Z, 1533.66 2012-04-24T09:28:43.621000Z, 1533.66 2012-04-24T09:28:43.714000Z, 1533.66 2012-04-24T09:28:43.808000Z, 1533.67 2012-04-24T09:28:43.918000Z, 1533.67 2012-04-24T09:28:44.011000Z, 1533.67 2012-04-24T09:28:44.121000Z, 1533.67 2012-04-24T09:28:44.214000Z, 1533.67 2012-04-24T09:28:44.324000Z, 1533.67 2012-04-24T09:28:44.418000Z, 1533.67 2012-04-24T09:28:44.511000Z, 1533.68 2012-04-24T09:28:44.621000Z, 1533.68 2012-04-24T09:28:44.714000Z, 1533.68 2012-04-24T09:28:44.824000Z, 1533.68 2012-04-24T09:28:44.918000Z, 1533.68 2012-04-24T09:28:45.011000Z, 1533.68 2012-04-24T09:28:45.121000Z, 1533.68 2012-04-24T09:28:45.215000Z, 1533.68 2012-04-24T09:28:45.324000Z, 1533.68 2012-04-24T09:28:45.418000Z, 1533.68 2012-04-24T09:28:45.511000Z, 1533.68 2012-04-24T09:28:45.621000Z, 1533.68 2012-04-24T09:28:45.715000Z, 1533.68 2012-04-24T09:28:45.808000Z, 1533.68 2012-04-24T09:28:45.918000Z, 1533.68 2012-04-24T09:28:46.011000Z, 1533.68 2012-04-24T09:28:46.105000Z, 1533.68 2012-04-24T09:28:46.215000Z, 1533.68 2012-04-24T09:28:46.324000Z, 1533.68 2012-04-24T09:28:46.418000Z, 1533.67 2012-04-24T09:28:46.511000Z, 1533.67 2012-04-24T09:28:46.621000Z, 1533.67 2012-04-24T09:28:46.715000Z, 1533.67 2012-04-24T09:28:46.824000Z, 1533.67 2012-04-24T09:28:46.918000Z, 1533.67 2012-04-24T09:28:47.011000Z, 1533.67 2012-04-24T09:28:47.121000Z, 1533.66 2012-04-24T09:28:47.215000Z, 1533.66 2012-04-24T09:28:47.324000Z, 1533.66 2012-04-24T09:28:47.418000Z, 1533.66 2012-04-24T09:28:47.511000Z, 1533.66 2012-04-24T09:28:47.621000Z, 1533.66 2012-04-24T09:28:47.715000Z, 1533.66 2012-04-24T09:28:47.824000Z, 1533.66 2012-04-24T09:28:47.918000Z, 1533.66 2012-04-24T09:28:48.011000Z, 1533.66 2012-04-24T09:28:48.121000Z, 1533.66 2012-04-24T09:28:48.215000Z, 1533.66 2012-04-24T09:28:48.308000Z, 1533.66 2012-04-24T09:28:48.418000Z, 1533.66 2012-04-24T09:28:48.511000Z, 1533.66 2012-04-24T09:28:48.621000Z, 1533.66 2012-04-24T09:28:48.715000Z, 1533.66 2012-04-24T09:28:48.808000Z, 1533.66 2012-04-24T09:28:48.902000Z, 1533.66 2012-04-24T09:28:49.011000Z, 1533.66 2012-04-24T09:28:49.121000Z, 1533.66 2012-04-24T09:28:49.215000Z, 1533.66 2012-04-24T09:28:49.308000Z, 1533.66 2012-04-24T09:28:49.418000Z, 1533.66 2012-04-24T09:28:49.511000Z, 1533.66 2012-04-24T09:28:49.621000Z, 1533.66 2012-04-24T09:28:49.715000Z, 1533.66 2012-04-24T09:28:49.808000Z, 1533.66 2012-04-24T09:28:49.933000Z, 1533.66 2012-04-24T09:28:50.011000Z, 1533.66 2012-04-24T09:28:50.105000Z, 1533.65 2012-04-24T09:28:50.215000Z, 1533.65 2012-04-24T09:28:50.308000Z, 1533.65 2012-04-24T09:28:50.418000Z, 1533.65 2012-04-24T09:28:50.511000Z, 1533.65 2012-04-24T09:28:50.605000Z, 1533.66 2012-04-24T09:28:50.715000Z, 1533.66 2012-04-24T09:28:50.808000Z, 1533.66 2012-04-24T09:28:50.918000Z, 1533.66 2012-04-24T09:28:51.011000Z, 1533.66 2012-04-24T09:28:51.121000Z, 1533.66 2012-04-24T09:28:51.215000Z, 1533.67 2012-04-24T09:28:51.308000Z, 1533.67 2012-04-24T09:28:51.418000Z, 1533.67 2012-04-24T09:28:51.511000Z, 1533.67 2012-04-24T09:28:51.621000Z, 1533.67 2012-04-24T09:28:51.715000Z, 1533.67 2012-04-24T09:28:51.808000Z, 1533.67 2012-04-24T09:28:51.918000Z, 1533.67 2012-04-24T09:28:52.011000Z, 1533.67 2012-04-24T09:28:52.121000Z, 1533.67 2012-04-24T09:28:52.215000Z, 1533.67 2012-04-24T09:28:52.308000Z, 1533.67 2012-04-24T09:28:52.418000Z, 1533.67 2012-04-24T09:28:52.511000Z, 1533.67 2012-04-24T09:28:52.621000Z, 1533.68 2012-04-24T09:28:52.715000Z, 1533.68 2012-04-24T09:28:52.808000Z, 1533.67 2012-04-24T09:28:52.918000Z, 1533.67 2012-04-24T09:28:53.011000Z, 1533.67 2012-04-24T09:28:53.121000Z, 1533.67 2012-04-24T09:28:53.215000Z, 1533.67 2012-04-24T09:28:53.308000Z, 1533.67 2012-04-24T09:28:53.418000Z, 1533.67 2012-04-24T09:28:53.511000Z, 1533.67 2012-04-24T09:28:53.621000Z, 1533.67 2012-04-24T09:28:53.715000Z, 1533.67 2012-04-24T09:28:53.808000Z, 1533.67 2012-04-24T09:28:53.918000Z, 1533.67 2012-04-24T09:28:54.011000Z, 1533.66 2012-04-24T09:28:54.121000Z, 1533.66 2012-04-24T09:28:54.215000Z, 1533.65 2012-04-24T09:28:54.308000Z, 1533.65 2012-04-24T09:28:54.418000Z, 1533.65 2012-04-24T09:28:54.511000Z, 1533.64 2012-04-24T09:28:54.621000Z, 1533.64 2012-04-24T09:28:54.715000Z, 1533.64 2012-04-24T09:28:54.808000Z, 1533.63 2012-04-24T09:28:54.918000Z, 1533.63 2012-04-24T09:28:55.012000Z, 1533.63 2012-04-24T09:28:55.121000Z, 1533.63 2012-04-24T09:28:55.215000Z, 1533.63 2012-04-24T09:28:55.308000Z, 1533.64 2012-04-24T09:28:55.418000Z, 1533.64 2012-04-24T09:28:55.512000Z, 1533.64 2012-04-24T09:28:55.621000Z, 1533.64 2012-04-24T09:28:55.715000Z, 1533.65 2012-04-24T09:28:55.808000Z, 1533.65 2012-04-24T09:28:55.918000Z, 1533.65 2012-04-24T09:28:56.012000Z, 1533.65 2012-04-24T09:28:56.121000Z, 1533.66 2012-04-24T09:28:56.215000Z, 1533.66 2012-04-24T09:28:56.308000Z, 1533.66 2012-04-24T09:28:56.418000Z, 1533.66 2012-04-24T09:28:56.512000Z, 1533.66 2012-04-24T09:28:56.621000Z, 1533.66 2012-04-24T09:28:56.715000Z, 1533.67 2012-04-24T09:28:56.824000Z, 1533.67 2012-04-24T09:28:56.918000Z, 1533.67 2012-04-24T09:28:57.012000Z, 1533.67 2012-04-24T09:28:57.121000Z, 1533.67 2012-04-24T09:28:57.215000Z, 1533.67 2012-04-24T09:28:57.308000Z, 1533.67 2012-04-24T09:28:57.418000Z, 1533.67 2012-04-24T09:28:57.512000Z, 1533.67 2012-04-24T09:28:57.621000Z, 1533.67 2012-04-24T09:28:57.715000Z, 1533.67 2012-04-24T09:28:57.808000Z, 1533.67 2012-04-24T09:28:57.918000Z, 1533.68 2012-04-24T09:28:58.012000Z, 1533.68 2012-04-24T09:28:58.121000Z, 1533.67 2012-04-24T09:28:58.215000Z, 1533.67 2012-04-24T09:28:58.308000Z, 1533.67 2012-04-24T09:28:58.418000Z, 1533.67 2012-04-24T09:28:58.512000Z, 1533.67 2012-04-24T09:28:58.621000Z, 1533.67 2012-04-24T09:28:58.715000Z, 1533.67 2012-04-24T09:28:58.808000Z, 1533.67 2012-04-24T09:28:58.918000Z, 1533.66 2012-04-24T09:28:59.012000Z, 1533.66 2012-04-24T09:28:59.121000Z, 1533.66 2012-04-24T09:28:59.215000Z, 1533.66 2012-04-24T09:28:59.308000Z, 1533.66 2012-04-24T09:28:59.418000Z, 1533.65 2012-04-24T09:28:59.512000Z, 1533.65 2012-04-24T09:28:59.621000Z, 1533.65 2012-04-24T09:28:59.715000Z, 1533.65 2012-04-24T09:28:59.808000Z, 1533.65 2012-04-24T09:28:59.918000Z, 1533.65 2012-04-24T09:29:00.012000Z, 1533.65 2012-04-24T09:29:00.121000Z, 1533.65 2012-04-24T09:29:00.215000Z, 1533.66 2012-04-24T09:29:00.308000Z, 1533.66 2012-04-24T09:29:00.418000Z, 1533.66 2012-04-24T09:29:00.512000Z, 1533.66 2012-04-24T09:29:00.621000Z, 1533.66 2012-04-24T09:29:00.715000Z, 1533.66 2012-04-24T09:29:00.808000Z, 1533.66 2012-04-24T09:29:00.918000Z, 1533.66 2012-04-24T09:29:01.012000Z, 1533.66 2012-04-24T09:29:01.121000Z, 1533.67 2012-04-24T09:29:01.215000Z, 1533.67 2012-04-24T09:29:01.324000Z, 1533.67 2012-04-24T09:29:01.418000Z, 1533.67 2012-04-24T09:29:01.512000Z, 1533.67 2012-04-24T09:29:01.621000Z, 1533.67 2012-04-24T09:29:01.715000Z, 1533.67 2012-04-24T09:29:01.824000Z, 1533.67 2012-04-24T09:29:01.918000Z, 1533.67 2012-04-24T09:29:02.012000Z, 1533.67 2012-04-24T09:29:02.121000Z, 1533.67 2012-04-24T09:29:02.215000Z, 1533.67 2012-04-24T09:29:02.308000Z, 1533.67 2012-04-24T09:29:02.418000Z, 1533.67 2012-04-24T09:29:02.512000Z, 1533.67 2012-04-24T09:29:02.621000Z, 1533.67 2012-04-24T09:29:02.715000Z, 1533.68 2012-04-24T09:29:02.808000Z, 1533.68 2012-04-24T09:29:02.918000Z, 1533.68 2012-04-24T09:29:03.012000Z, 1533.67 2012-04-24T09:29:03.105000Z, 1533.67 2012-04-24T09:29:03.215000Z, 1533.67 2012-04-24T09:29:03.324000Z, 1533.67 2012-04-24T09:29:03.418000Z, 1533.67 2012-04-24T09:29:03.512000Z, 1533.67 2012-04-24T09:29:03.621000Z, 1533.67 2012-04-24T09:29:03.715000Z, 1533.67 2012-04-24T09:29:03.808000Z, 1533.68 2012-04-24T09:29:03.918000Z, 1533.68 2012-04-24T09:29:04.012000Z, 1533.68 2012-04-24T09:29:04.105000Z, 1533.67 2012-04-24T09:29:04.215000Z, 1533.67 2012-04-24T09:29:04.324000Z, 1533.67 2012-04-24T09:29:04.418000Z, 1533.67 2012-04-24T09:29:04.512000Z, 1533.67 2012-04-24T09:29:04.621000Z, 1533.67 2012-04-24T09:29:04.715000Z, 1533.67 2012-04-24T09:29:04.824000Z, 1533.67 2012-04-24T09:29:04.918000Z, 1533.67 2012-04-24T09:29:05.012000Z, 1533.67 2012-04-24T09:29:05.105000Z, 1533.67 2012-04-24T09:29:05.215000Z, 1533.67 2012-04-24T09:29:05.324000Z, 1533.66 2012-04-24T09:29:05.418000Z, 1533.66 2012-04-24T09:29:05.512000Z, 1533.66 2012-04-24T09:29:05.605000Z, 1533.66 2012-04-24T09:29:05.715000Z, 1533.66 2012-04-24T09:29:05.824000Z, 1533.65 2012-04-24T09:29:05.918000Z, 1533.65 2012-04-24T09:29:06.012000Z, 1533.65 2012-04-24T09:29:06.121000Z, 1533.65 2012-04-24T09:29:06.215000Z, 1533.65 2012-04-24T09:29:06.324000Z, 1533.65 2012-04-24T09:29:06.418000Z, 1533.65 2012-04-24T09:29:06.512000Z, 1533.65 2012-04-24T09:29:06.621000Z, 1533.65 2012-04-24T09:29:06.715000Z, 1533.65 2012-04-24T09:29:06.824000Z, 1533.66 2012-04-24T09:29:06.918000Z, 1533.66 2012-04-24T09:29:07.012000Z, 1533.66 2012-04-24T09:29:07.121000Z, 1533.66 2012-04-24T09:29:07.215000Z, 1533.67 2012-04-24T09:29:07.324000Z, 1533.67 2012-04-24T09:29:07.418000Z, 1533.67 2012-04-24T09:29:07.512000Z, 1533.67 2012-04-24T09:29:07.621000Z, 1533.67 2012-04-24T09:29:07.715000Z, 1533.67 2012-04-24T09:29:07.824000Z, 1533.67 2012-04-24T09:29:07.918000Z, 1533.67 2012-04-24T09:29:08.012000Z, 1533.67 2012-04-24T09:29:08.121000Z, 1533.67 2012-04-24T09:29:08.215000Z, 1533.67 2012-04-24T09:29:08.324000Z, 1533.67 2012-04-24T09:29:08.418000Z, 1533.67 2012-04-24T09:29:08.512000Z, 1533.67 2012-04-24T09:29:08.621000Z, 1533.67 2012-04-24T09:29:08.715000Z, 1533.67 2012-04-24T09:29:08.824000Z, 1533.67 2012-04-24T09:29:08.918000Z, 1533.67 2012-04-24T09:29:09.012000Z, 1533.67 2012-04-24T09:29:09.121000Z, 1533.67 2012-04-24T09:29:09.215000Z, 1533.67 2012-04-24T09:29:09.309000Z, 1533.67 2012-04-24T09:29:09.418000Z, 1533.67 2012-04-24T09:29:09.512000Z, 1533.67 2012-04-24T09:29:09.621000Z, 1533.67 2012-04-24T09:29:09.715000Z, 1533.67 2012-04-24T09:29:09.824000Z, 1533.67 2012-04-24T09:29:09.918000Z, 1533.68 2012-04-24T09:29:10.012000Z, 1533.68 2012-04-24T09:29:10.121000Z, 1533.68 2012-04-24T09:29:10.215000Z, 1533.68 2012-04-24T09:29:10.324000Z, 1533.68 2012-04-24T09:29:10.418000Z, 1533.67 2012-04-24T09:29:10.512000Z, 1533.67 2012-04-24T09:29:10.621000Z, 1533.67 2012-04-24T09:29:10.715000Z, 1533.67 2012-04-24T09:29:10.809000Z, 1533.67 2012-04-24T09:29:10.918000Z, 1533.67 2012-04-24T09:29:11.012000Z, 1533.67 2012-04-24T09:29:11.105000Z, 1533.66 2012-04-24T09:29:11.215000Z, 1533.66 2012-04-24T09:29:11.309000Z, 1533.66 2012-04-24T09:29:11.418000Z, 1533.66 2012-04-24T09:29:11.512000Z, 1533.66 2012-04-24T09:29:11.621000Z, 1533.66 2012-04-24T09:29:11.715000Z, 1533.66 2012-04-24T09:29:11.809000Z, 1533.66 2012-04-24T09:29:11.918000Z, 1533.66 2012-04-24T09:29:12.012000Z, 1533.66 2012-04-24T09:29:12.121000Z, 1533.66 2012-04-24T09:29:12.215000Z, 1533.66 2012-04-24T09:29:12.309000Z, 1533.66 2012-04-24T09:29:12.418000Z, 1533.66 2012-04-24T09:29:12.512000Z, 1533.66 2012-04-24T09:29:12.621000Z, 1533.66 2012-04-24T09:29:12.715000Z, 1533.66 2012-04-24T09:29:12.809000Z, 1533.66 2012-04-24T09:29:12.918000Z, 1533.66 2012-04-24T09:29:13.012000Z, 1533.66 2012-04-24T09:29:13.121000Z, 1533.66 2012-04-24T09:29:13.215000Z, 1533.66 2012-04-24T09:29:13.309000Z, 1533.66 2012-04-24T09:29:13.418000Z, 1533.67 2012-04-24T09:29:13.512000Z, 1533.67 2012-04-24T09:29:13.621000Z, 1533.67 2012-04-24T09:29:13.715000Z, 1533.67 2012-04-24T09:29:13.809000Z, 1533.67 2012-04-24T09:29:13.918000Z, 1533.67 2012-04-24T09:29:14.012000Z, 1533.67 2012-04-24T09:29:14.121000Z, 1533.67 2012-04-24T09:29:14.215000Z, 1533.67 2012-04-24T09:29:14.309000Z, 1533.67 2012-04-24T09:29:14.418000Z, 1533.67 2012-04-24T09:29:14.512000Z, 1533.67 2012-04-24T09:29:14.621000Z, 1533.67 2012-04-24T09:29:14.715000Z, 1533.67 2012-04-24T09:29:14.809000Z, 1533.67 2012-04-24T09:29:14.918000Z, 1533.67 2012-04-24T09:29:15.012000Z, 1533.67 2012-04-24T09:29:15.121000Z, 1533.67 2012-04-24T09:29:15.215000Z, 1533.67 2012-04-24T09:29:15.309000Z, 1533.67 2012-04-24T09:29:15.418000Z, 1533.67 2012-04-24T09:29:15.512000Z, 1533.67 2012-04-24T09:29:15.621000Z, 1533.67 2012-04-24T09:29:15.715000Z, 1533.67 2012-04-24T09:29:15.809000Z, 1533.67 2012-04-24T09:29:15.918000Z, 1533.67 2012-04-24T09:29:16.012000Z, 1533.67 2012-04-24T09:29:16.121000Z, 1533.67 2012-04-24T09:29:16.215000Z, 1533.67 2012-04-24T09:29:16.309000Z, 1533.67 2012-04-24T09:29:16.418000Z, 1533.67 2012-04-24T09:29:16.512000Z, 1533.67 2012-04-24T09:29:16.621000Z, 1533.67 2012-04-24T09:29:16.715000Z, 1533.67 2012-04-24T09:29:16.809000Z, 1533.67 2012-04-24T09:29:16.918000Z, 1533.66 2012-04-24T09:29:17.012000Z, 1533.66 2012-04-24T09:29:17.121000Z, 1533.66 2012-04-24T09:29:17.215000Z, 1533.66 2012-04-24T09:29:17.309000Z, 1533.66 2012-04-24T09:29:17.418000Z, 1533.66 2012-04-24T09:29:17.512000Z, 1533.66 2012-04-24T09:29:17.621000Z, 1533.66 2012-04-24T09:29:17.715000Z, 1533.67 2012-04-24T09:29:17.809000Z, 1533.67 2012-04-24T09:29:17.918000Z, 1533.67 2012-04-24T09:29:18.012000Z, 1533.67 2012-04-24T09:29:18.121000Z, 1533.67 2012-04-24T09:29:18.215000Z, 1533.67 2012-04-24T09:29:18.309000Z, 1533.67 2012-04-24T09:29:18.418000Z, 1533.67 2012-04-24T09:29:18.512000Z, 1533.67 2012-04-24T09:29:18.621000Z, 1533.67 2012-04-24T09:29:18.715000Z, 1533.67 2012-04-24T09:29:18.809000Z, 1533.67 2012-04-24T09:29:18.918000Z, 1533.67 2012-04-24T09:29:19.012000Z, 1533.67 2012-04-24T09:29:19.121000Z, 1533.67 2012-04-24T09:29:19.215000Z, 1533.67 2012-04-24T09:29:19.309000Z, 1533.67 2012-04-24T09:29:19.418000Z, 1533.67 2012-04-24T09:29:19.512000Z, 1533.67 2012-04-24T09:29:19.621000Z, 1533.67 2012-04-24T09:29:19.715000Z, 1533.67 2012-04-24T09:29:19.809000Z, 1533.68 2012-04-24T09:29:19.918000Z, 1533.68 2012-04-24T09:29:20.012000Z, 1533.67 2012-04-24T09:29:20.106000Z, 1533.67 2012-04-24T09:29:20.215000Z, 1533.67 2012-04-24T09:29:20.309000Z, 1533.68 2012-04-24T09:29:20.418000Z, 1533.68 2012-04-24T09:29:20.512000Z, 1533.68 2012-04-24T09:29:20.621000Z, 1533.68 2012-04-24T09:29:20.715000Z, 1533.68 2012-04-24T09:29:20.809000Z, 1533.68 2012-04-24T09:29:20.918000Z, 1533.68 2012-04-24T09:29:21.012000Z, 1533.68 2012-04-24T09:29:21.121000Z, 1533.68 2012-04-24T09:29:21.215000Z, 1533.68 2012-04-24T09:29:21.324000Z, 1533.68 2012-04-24T09:29:21.418000Z, 1533.68 2012-04-24T09:29:21.512000Z, 1533.68 2012-04-24T09:29:21.621000Z, 1533.68 2012-04-24T09:29:21.715000Z, 1533.68 2012-04-24T09:29:21.809000Z, 1533.68 2012-04-24T09:29:21.918000Z, 1533.68 2012-04-24T09:29:22.012000Z, 1533.68 2012-04-24T09:29:22.121000Z, 1533.68 2012-04-24T09:29:22.215000Z, 1533.68 2012-04-24T09:29:22.324000Z, 1533.68 2012-04-24T09:29:22.418000Z, 1533.68 2012-04-24T09:29:22.512000Z, 1533.68 2012-04-24T09:29:22.621000Z, 1533.69 2012-04-24T09:29:22.715000Z, 1533.69 2012-04-24T09:29:22.809000Z, 1533.69 2012-04-24T09:29:22.918000Z, 1533.69 2012-04-24T09:29:23.012000Z, 1533.68 2012-04-24T09:29:23.121000Z, 1533.68 2012-04-24T09:29:23.215000Z, 1533.68 2012-04-24T09:29:23.324000Z, 1533.68 2012-04-24T09:29:23.418000Z, 1533.68 2012-04-24T09:29:23.512000Z, 1533.68 2012-04-24T09:29:23.621000Z, 1533.68 2012-04-24T09:29:23.715000Z, 1533.68 2012-04-24T09:29:23.809000Z, 1533.68 2012-04-24T09:29:23.918000Z, 1533.68 2012-04-24T09:29:24.012000Z, 1533.68 2012-04-24T09:29:24.121000Z, 1533.68 2012-04-24T09:29:24.215000Z, 1533.68 2012-04-24T09:29:24.309000Z, 1533.68 2012-04-24T09:29:24.418000Z, 1533.68 2012-04-24T09:29:24.512000Z, 1533.68 2012-04-24T09:29:24.621000Z, 1533.68 2012-04-24T09:29:24.715000Z, 1533.68 2012-04-24T09:29:24.809000Z, 1533.68 2012-04-24T09:29:24.918000Z, 1533.68 2012-04-24T09:29:25.137000Z, 1533.68 2012-04-24T09:29:25.137000Z, 1533.68 2012-04-24T09:29:25.215000Z, 1533.68 2012-04-24T09:29:25.324000Z, 1533.68 2012-04-24T09:29:25.418000Z, 1533.68 2012-04-24T09:29:25.512000Z, 1533.68 2012-04-24T09:29:25.621000Z, 1533.68 2012-04-24T09:29:25.715000Z, 1533.68 2012-04-24T09:29:25.809000Z, 1533.68 2012-04-24T09:29:25.918000Z, 1533.68 2012-04-24T09:29:26.012000Z, 1533.68 2012-04-24T09:29:26.121000Z, 1533.68 2012-04-24T09:29:26.215000Z, 1533.68 2012-04-24T09:29:26.324000Z, 1533.68 2012-04-24T09:29:26.418000Z, 1533.68 2012-04-24T09:29:26.512000Z, 1533.68 2012-04-24T09:29:26.621000Z, 1533.68 2012-04-24T09:29:26.715000Z, 1533.68 2012-04-24T09:29:26.824000Z, 1533.67 2012-04-24T09:29:26.918000Z, 1533.67 2012-04-24T09:29:27.012000Z, 1533.67 2012-04-24T09:29:27.121000Z, 1533.67 2012-04-24T09:29:27.215000Z, 1533.67 2012-04-24T09:29:27.324000Z, 1533.66 2012-04-24T09:29:27.418000Z, 1533.66 2012-04-24T09:29:27.512000Z, 1533.66 2012-04-24T09:29:27.621000Z, 1533.66 2012-04-24T09:29:27.715000Z, 1533.66 2012-04-24T09:29:27.824000Z, 1533.66 2012-04-24T09:29:27.918000Z, 1533.65 2012-04-24T09:29:28.012000Z, 1533.65 2012-04-24T09:29:28.106000Z, 1533.65 2012-04-24T09:29:28.215000Z, 1533.65 2012-04-24T09:29:28.324000Z, 1533.65 2012-04-24T09:29:28.418000Z, 1533.65 2012-04-24T09:29:28.512000Z, 1533.64 2012-04-24T09:29:28.621000Z, 1533.65 2012-04-24T09:29:28.715000Z, 1533.65 2012-04-24T09:29:28.824000Z, 1533.65 2012-04-24T09:29:28.918000Z, 1533.65 2012-04-24T09:29:29.012000Z, 1533.65 2012-04-24T09:29:29.121000Z, 1533.65 2012-04-24T09:29:29.215000Z, 1533.65 2012-04-24T09:29:29.324000Z, 1533.65 2012-04-24T09:29:29.418000Z, 1533.64 2012-04-24T09:29:29.512000Z, 1533.64 2012-04-24T09:29:29.606000Z, 1533.64 2012-04-24T09:29:29.715000Z, 1533.64 2012-04-24T09:29:29.824000Z, 1533.64 2012-04-24T09:29:29.918000Z, 1533.64 2012-04-24T09:29:30.012000Z, 1533.64 2012-04-24T09:29:30.121000Z, 1533.64 2012-04-24T09:29:30.215000Z, 1533.64 2012-04-24T09:29:30.309000Z, 1533.64 2012-04-24T09:29:30.418000Z, 1533.64 2012-04-24T09:29:30.512000Z, 1533.64 2012-04-24T09:29:30.621000Z, 1533.64 2012-04-24T09:29:30.715000Z, 1533.64 2012-04-24T09:29:30.809000Z, 1533.64 2012-04-24T09:29:30.918000Z, 1533.64 2012-04-24T09:29:31.012000Z, 1533.64 2012-04-24T09:29:31.121000Z, 1533.63 2012-04-24T09:29:31.215000Z, 1533.63 2012-04-24T09:29:31.324000Z, 1533.63 2012-04-24T09:29:31.418000Z, 1533.63 2012-04-24T09:29:31.512000Z, 1533.63 2012-04-24T09:29:31.621000Z, 1533.63 2012-04-24T09:29:31.715000Z, 1533.63 2012-04-24T09:29:31.824000Z, 1533.63 2012-04-24T09:29:31.918000Z, 1533.63 2012-04-24T09:29:32.012000Z, 1533.63 2012-04-24T09:29:32.121000Z, 1533.63 2012-04-24T09:29:32.215000Z, 1533.63 2012-04-24T09:29:32.324000Z, 1533.63 2012-04-24T09:29:32.418000Z, 1533.63 2012-04-24T09:29:32.512000Z, 1533.63 2012-04-24T09:29:32.621000Z, 1533.63 2012-04-24T09:29:32.715000Z, 1533.63 2012-04-24T09:29:32.824000Z, 1533.63 2012-04-24T09:29:32.918000Z, 1533.63 2012-04-24T09:29:33.012000Z, 1533.63 2012-04-24T09:29:33.121000Z, 1533.63 2012-04-24T09:29:33.215000Z, 1533.63 2012-04-24T09:29:33.309000Z, 1533.63 2012-04-24T09:29:33.418000Z, 1533.63 2012-04-24T09:29:33.512000Z, 1533.63 2012-04-24T09:29:33.621000Z, 1533.63 2012-04-24T09:29:33.715000Z, 1533.64 2012-04-24T09:29:33.809000Z, 1533.64 2012-04-24T09:29:33.918000Z, 1533.64 2012-04-24T09:29:34.012000Z, 1533.64 2012-04-24T09:29:34.121000Z, 1533.65 2012-04-24T09:29:34.215000Z, 1533.65 2012-04-24T09:29:34.309000Z, 1533.65 2012-04-24T09:29:34.418000Z, 1533.66 2012-04-24T09:29:34.512000Z, 1533.66 2012-04-24T09:29:34.621000Z, 1533.66 2012-04-24T09:29:34.715000Z, 1533.66 2012-04-24T09:29:34.809000Z, 1533.66 2012-04-24T09:29:34.918000Z, 1533.66 2012-04-24T09:29:35.012000Z, 1533.66 2012-04-24T09:29:35.106000Z, 1533.66 2012-04-24T09:29:35.215000Z, 1533.66 2012-04-24T09:29:35.309000Z, 1533.66 2012-04-24T09:29:35.418000Z, 1533.66 2012-04-24T09:29:35.512000Z, 1533.66 2012-04-24T09:29:35.621000Z, 1533.66 2012-04-24T09:29:35.715000Z, 1533.66 2012-04-24T09:29:35.809000Z, 1533.66 2012-04-24T09:29:35.950000Z, 1533.66 2012-04-24T09:29:36.012000Z, 1533.65 2012-04-24T09:29:36.121000Z, 1533.65 2012-04-24T09:29:36.215000Z, 1533.65 2012-04-24T09:29:36.309000Z, 1533.65 2012-04-24T09:29:36.418000Z, 1533.65 2012-04-24T09:29:36.512000Z, 1533.65 2012-04-24T09:29:36.621000Z, 1533.65 2012-04-24T09:29:36.715000Z, 1533.65 2012-04-24T09:29:36.809000Z, 1533.65 2012-04-24T09:29:36.918000Z, 1533.65 2012-04-24T09:29:37.012000Z, 1533.65 2012-04-24T09:29:37.121000Z, 1533.65 2012-04-24T09:29:37.215000Z, 1533.65 2012-04-24T09:29:37.309000Z, 1533.65 2012-04-24T09:29:37.418000Z, 1533.65 2012-04-24T09:29:37.512000Z, 1533.65 2012-04-24T09:29:37.621000Z, 1533.65 2012-04-24T09:29:37.715000Z, 1533.65 2012-04-24T09:29:37.809000Z, 1533.65 2012-04-24T09:29:37.918000Z, 1533.65 2012-04-24T09:29:38.012000Z, 1533.65 2012-04-24T09:29:38.121000Z, 1533.65 2012-04-24T09:29:38.215000Z, 1533.65 2012-04-24T09:29:38.309000Z, 1533.65 2012-04-24T09:29:38.418000Z, 1533.65 2012-04-24T09:29:38.512000Z, 1533.65 2012-04-24T09:29:38.621000Z, 1533.65 2012-04-24T09:29:38.715000Z, 1533.66 2012-04-24T09:29:38.809000Z, 1533.66 2012-04-24T09:29:38.918000Z, 1533.66 2012-04-24T09:29:39.012000Z, 1533.66 2012-04-24T09:29:39.121000Z, 1533.66 2012-04-24T09:29:39.215000Z, 1533.67 2012-04-24T09:29:39.309000Z, 1533.67 2012-04-24T09:29:39.418000Z, 1533.67 2012-04-24T09:29:39.512000Z, 1533.67 2012-04-24T09:29:39.621000Z, 1533.67 2012-04-24T09:29:39.715000Z, 1533.67 2012-04-24T09:29:39.809000Z, 1533.68 2012-04-24T09:29:39.918000Z, 1533.68 2012-04-24T09:29:40.012000Z, 1533.68 2012-04-24T09:29:40.121000Z, 1533.68 2012-04-24T09:29:40.215000Z, 1533.68 2012-04-24T09:29:40.309000Z, 1533.68 2012-04-24T09:29:40.418000Z, 1533.68 2012-04-24T09:29:40.512000Z, 1533.68 2012-04-24T09:29:40.621000Z, 1533.69 2012-04-24T09:29:40.715000Z, 1533.69 2012-04-24T09:29:40.809000Z, 1533.69 2012-04-24T09:29:40.918000Z, 1533.69 2012-04-24T09:29:41.012000Z, 1533.69 2012-04-24T09:29:41.121000Z, 1533.69 2012-04-24T09:29:41.215000Z, 1533.69 2012-04-24T09:29:41.309000Z, 1533.69 2012-04-24T09:29:41.418000Z, 1533.69 2012-04-24T09:29:41.512000Z, 1533.69 2012-04-24T09:29:41.621000Z, 1533.69 2012-04-24T09:29:41.715000Z, 1533.69 2012-04-24T09:29:41.809000Z, 1533.69 2012-04-24T09:29:41.918000Z, 1533.69 2012-04-24T09:29:42.012000Z, 1533.69 2012-04-24T09:29:42.121000Z, 1533.69 2012-04-24T09:29:42.215000Z, 1533.69 2012-04-24T09:29:42.309000Z, 1533.69 2012-04-24T09:29:42.418000Z, 1533.69 2012-04-24T09:29:42.512000Z, 1533.68 2012-04-24T09:29:42.621000Z, 1533.68 2012-04-24T09:29:42.715000Z, 1533.68 2012-04-24T09:29:42.809000Z, 1533.68 2012-04-24T09:29:42.918000Z, 1533.68 2012-04-24T09:29:43.012000Z, 1533.67 2012-04-24T09:29:43.121000Z, 1533.67 2012-04-24T09:29:43.215000Z, 1533.67 2012-04-24T09:29:43.309000Z, 1533.67 2012-04-24T09:29:43.418000Z, 1533.67 2012-04-24T09:29:43.512000Z, 1533.66 2012-04-24T09:29:43.622000Z, 1533.66 2012-04-24T09:29:43.715000Z, 1533.66 2012-04-24T09:29:43.809000Z, 1533.66 2012-04-24T09:29:43.918000Z, 1533.66 2012-04-24T09:29:44.012000Z, 1533.66 2012-04-24T09:29:44.106000Z, 1533.66 2012-04-24T09:29:44.215000Z, 1533.67 2012-04-24T09:29:44.309000Z, 1533.67 2012-04-24T09:29:44.418000Z, 1533.67 2012-04-24T09:29:44.512000Z, 1533.67 2012-04-24T09:29:44.622000Z, 1533.67 2012-04-24T09:29:44.715000Z, 1533.67 2012-04-24T09:29:44.809000Z, 1533.67 2012-04-24T09:29:44.918000Z, 1533.67 2012-04-24T09:29:45.012000Z, 1533.67 2012-04-24T09:29:45.122000Z, 1533.67 2012-04-24T09:29:45.215000Z, 1533.67 2012-04-24T09:29:45.309000Z, 1533.67 2012-04-24T09:29:45.418000Z, 1533.66 2012-04-24T09:29:45.512000Z, 1533.66 2012-04-24T09:29:45.622000Z, 1533.66 2012-04-24T09:29:45.715000Z, 1533.66 2012-04-24T09:29:45.809000Z, 1533.66 2012-04-24T09:29:45.918000Z, 1533.65 2012-04-24T09:29:46.012000Z, 1533.65 2012-04-24T09:29:46.122000Z, 1533.65 2012-04-24T09:29:46.215000Z, 1533.66 2012-04-24T09:29:46.309000Z, 1533.66 2012-04-24T09:29:46.418000Z, 1533.66 2012-04-24T09:29:46.512000Z, 1533.66 2012-04-24T09:29:46.622000Z, 1533.66 2012-04-24T09:29:46.715000Z, 1533.66 2012-04-24T09:29:46.809000Z, 1533.66 2012-04-24T09:29:46.918000Z, 1533.65 2012-04-24T09:29:47.012000Z, 1533.65 2012-04-24T09:29:47.122000Z, 1533.65 2012-04-24T09:29:47.215000Z, 1533.65 2012-04-24T09:29:47.325000Z, 1533.65 2012-04-24T09:29:47.418000Z, 1533.65 2012-04-24T09:29:47.512000Z, 1533.64 2012-04-24T09:29:47.622000Z, 1533.64 2012-04-24T09:29:47.715000Z, 1533.64 2012-04-24T09:29:47.809000Z, 1533.64 2012-04-24T09:29:47.918000Z, 1533.63 2012-04-24T09:29:48.012000Z, 1533.63 2012-04-24T09:29:48.122000Z, 1533.63 2012-04-24T09:29:48.215000Z, 1533.63 2012-04-24T09:29:48.309000Z, 1533.63 2012-04-24T09:29:48.418000Z, 1533.63 2012-04-24T09:29:48.512000Z, 1533.63 2012-04-24T09:29:48.622000Z, 1533.63 2012-04-24T09:29:48.715000Z, 1533.64 2012-04-24T09:29:48.809000Z, 1533.64 2012-04-24T09:29:48.918000Z, 1533.64 2012-04-24T09:29:49.012000Z, 1533.64 2012-04-24T09:29:49.122000Z, 1533.65 2012-04-24T09:29:49.215000Z, 1533.65 2012-04-24T09:29:49.309000Z, 1533.65 2012-04-24T09:29:49.418000Z, 1533.65 2012-04-24T09:29:49.512000Z, 1533.66 2012-04-24T09:29:49.622000Z, 1533.66 2012-04-24T09:29:49.715000Z, 1533.66 2012-04-24T09:29:49.809000Z, 1533.67 2012-04-24T09:29:49.918000Z, 1533.67 2012-04-24T09:29:50.012000Z, 1533.67 2012-04-24T09:29:50.122000Z, 1533.67 2012-04-24T09:29:50.215000Z, 1533.67 2012-04-24T09:29:50.325000Z, 1533.67 2012-04-24T09:29:50.418000Z, 1533.67 2012-04-24T09:29:50.512000Z, 1533.67 2012-04-24T09:29:50.622000Z, 1533.67 2012-04-24T09:29:50.715000Z, 1533.67 2012-04-24T09:29:50.809000Z, 1533.67 2012-04-24T09:29:50.918000Z, 1533.67 2012-04-24T09:29:51.012000Z, 1533.67 2012-04-24T09:29:51.122000Z, 1533.67 2012-04-24T09:29:51.215000Z, 1533.67 2012-04-24T09:29:51.309000Z, 1533.67 2012-04-24T09:29:51.418000Z, 1533.67 2012-04-24T09:29:51.512000Z, 1533.66 2012-04-24T09:29:51.622000Z, 1533.66 2012-04-24T09:29:51.715000Z, 1533.66 2012-04-24T09:29:51.809000Z, 1533.66 2012-04-24T09:29:51.918000Z, 1533.66 2012-04-24T09:29:52.012000Z, 1533.66 2012-04-24T09:29:52.122000Z, 1533.66 2012-04-24T09:29:52.215000Z, 1533.66 2012-04-24T09:29:52.325000Z, 1533.66 2012-04-24T09:29:52.418000Z, 1533.66 2012-04-24T09:29:52.512000Z, 1533.66 2012-04-24T09:29:52.622000Z, 1533.66 2012-04-24T09:29:52.715000Z, 1533.66 2012-04-24T09:29:52.825000Z, 1533.67 2012-04-24T09:29:52.918000Z, 1533.67 2012-04-24T09:29:53.012000Z, 1533.67 2012-04-24T09:29:53.122000Z, 1533.67 2012-04-24T09:29:53.215000Z, 1533.67 2012-04-24T09:29:53.309000Z, 1533.67 2012-04-24T09:29:53.419000Z, 1533.67 2012-04-24T09:29:53.512000Z, 1533.67 2012-04-24T09:29:53.622000Z, 1533.67 2012-04-24T09:29:53.715000Z, 1533.67 2012-04-24T09:29:53.825000Z, 1533.67 2012-04-24T09:29:53.919000Z, 1533.67 2012-04-24T09:29:54.012000Z, 1533.67 2012-04-24T09:29:54.122000Z, 1533.68 2012-04-24T09:29:54.215000Z, 1533.68 2012-04-24T09:29:54.325000Z, 1533.68 2012-04-24T09:29:54.419000Z, 1533.68 2012-04-24T09:29:54.512000Z, 1533.68 2012-04-24T09:29:54.622000Z, 1533.68 2012-04-24T09:29:54.715000Z, 1533.68 2012-04-24T09:29:54.809000Z, 1533.68 2012-04-24T09:29:54.919000Z, 1533.68 2012-04-24T09:29:55.012000Z, 1533.68 2012-04-24T09:29:55.122000Z, 1533.68 2012-04-24T09:29:55.215000Z, 1533.68 2012-04-24T09:29:55.325000Z, 1533.68 2012-04-24T09:29:55.419000Z, 1533.68 2012-04-24T09:29:55.512000Z, 1533.68 2012-04-24T09:29:55.622000Z, 1533.67 2012-04-24T09:29:55.715000Z, 1533.67 2012-04-24T09:29:55.809000Z, 1533.67 2012-04-24T09:29:55.919000Z, 1533.67 2012-04-24T09:29:56.012000Z, 1533.67 2012-04-24T09:29:56.106000Z, 1533.67 2012-04-24T09:29:56.215000Z, 1533.67 2012-04-24T09:29:56.309000Z, 1533.66 2012-04-24T09:29:56.419000Z, 1533.66 2012-04-24T09:29:56.512000Z, 1533.66 2012-04-24T09:29:56.606000Z, 1533.66 2012-04-24T09:29:56.715000Z, 1533.66 2012-04-24T09:29:56.809000Z, 1533.66 2012-04-24T09:29:56.919000Z, 1533.66 2012-04-24T09:29:57.012000Z, 1533.66 2012-04-24T09:29:57.122000Z, 1533.66 2012-04-24T09:29:57.215000Z, 1533.65 2012-04-24T09:29:57.309000Z, 1533.65 2012-04-24T09:29:57.419000Z, 1533.65 2012-04-24T09:29:57.512000Z, 1533.65 2012-04-24T09:29:57.622000Z, 1533.65 2012-04-24T09:29:57.715000Z, 1533.65 2012-04-24T09:29:57.809000Z, 1533.65 2012-04-24T09:29:57.919000Z, 1533.65 2012-04-24T09:29:58.012000Z, 1533.65 2012-04-24T09:29:58.122000Z, 1533.65 2012-04-24T09:29:58.215000Z, 1533.65 2012-04-24T09:29:58.309000Z, 1533.65 2012-04-24T09:29:58.419000Z, 1533.65 2012-04-24T09:29:58.512000Z, 1533.65 2012-04-24T09:29:58.622000Z, 1533.65 2012-04-24T09:29:58.715000Z, 1533.65 2012-04-24T09:29:58.809000Z, 1533.65 2012-04-24T09:29:58.919000Z, 1533.65 2012-04-24T09:29:59.012000Z, 1533.65 2012-04-24T09:29:59.122000Z, 1533.65 2012-04-24T09:29:59.215000Z, 1533.65 2012-04-24T09:29:59.309000Z, 1533.65 2012-04-24T09:29:59.419000Z, 1533.65 2012-04-24T09:29:59.512000Z, 1533.65 2012-04-24T09:29:59.622000Z, 1533.65 2012-04-24T09:29:59.715000Z, 1533.65 2012-04-24T09:29:59.809000Z, 1533.65 2012-04-24T09:29:59.919000Z, 1533.65 2012-04-24T09:30:00.012000Z, 1533.65 2012-04-24T09:30:00.122000Z, 1533.65 2012-04-24T09:30:00.215000Z, 1533.65 2012-04-24T09:30:00.309000Z, 1533.65 2012-04-24T09:30:00.419000Z, 1533.65 2012-04-24T09:30:00.512000Z, 1533.65 2012-04-24T09:30:00.622000Z, 1533.65 2012-04-24T09:30:00.715000Z, 1533.65 2012-04-24T09:30:00.809000Z, 1533.65 2012-04-24T09:30:00.919000Z, 1533.65 2012-04-24T09:30:01.012000Z, 1533.65 2012-04-24T09:30:01.122000Z, 1533.65 2012-04-24T09:30:01.215000Z, 1533.65 2012-04-24T09:30:01.309000Z, 1533.65 2012-04-24T09:30:01.419000Z, 1533.65 2012-04-24T09:30:01.512000Z, 1533.65 2012-04-24T09:30:01.622000Z, 1533.65 2012-04-24T09:30:01.715000Z, 1533.65 2012-04-24T09:30:01.809000Z, 1533.65 2012-04-24T09:30:01.919000Z, 1533.66 2012-04-24T09:30:02.012000Z, 1533.66 2012-04-24T09:30:02.122000Z, 1533.66 2012-04-24T09:30:02.215000Z, 1533.66 2012-04-24T09:30:02.309000Z, 1533.66 2012-04-24T09:30:02.419000Z, 1533.66 2012-04-24T09:30:02.512000Z, 1533.66 2012-04-24T09:30:02.606000Z, 1533.66 2012-04-24T09:30:02.715000Z, 1533.66 2012-04-24T09:30:02.809000Z, 1533.66 2012-04-24T09:30:02.919000Z, 1533.66 2012-04-24T09:30:03.012000Z, 1533.65 2012-04-24T09:30:03.122000Z, 1533.65 2012-04-24T09:30:03.216000Z, 1533.65 2012-04-24T09:30:03.309000Z, 1533.65 2012-04-24T09:30:03.419000Z, 1533.65 2012-04-24T09:30:03.512000Z, 1533.65 2012-04-24T09:30:03.622000Z, 1533.65 2012-04-24T09:30:03.716000Z, 1533.65 2012-04-24T09:30:03.809000Z, 1533.65 2012-04-24T09:30:03.919000Z, 1533.65 2012-04-24T09:30:04.012000Z, 1533.65 2012-04-24T09:30:04.122000Z, 1533.65 2012-04-24T09:30:04.216000Z, 1533.65 2012-04-24T09:30:04.309000Z, 1533.66 2012-04-24T09:30:04.419000Z, 1533.66 2012-04-24T09:30:04.512000Z, 1533.66 2012-04-24T09:30:04.622000Z, 1533.66 2012-04-24T09:30:04.716000Z, 1533.66 2012-04-24T09:30:04.809000Z, 1533.66 2012-04-24T09:30:04.919000Z, 1533.67 2012-04-24T09:30:05.012000Z, 1533.67 2012-04-24T09:30:05.122000Z, 1533.67 2012-04-24T09:30:05.216000Z, 1533.67 2012-04-24T09:30:05.309000Z, 1533.67 2012-04-24T09:30:05.419000Z, 1533.67 2012-04-24T09:30:05.512000Z, 1533.67 2012-04-24T09:30:05.622000Z, 1533.67 2012-04-24T09:30:05.716000Z, 1533.67 2012-04-24T09:30:05.809000Z, 1533.67 2012-04-24T09:30:05.919000Z, 1533.66 2012-04-24T09:30:06.012000Z, 1533.66 2012-04-24T09:30:06.122000Z, 1533.66 2012-04-24T09:30:06.216000Z, 1533.66 2012-04-24T09:30:06.309000Z, 1533.66 2012-04-24T09:30:06.419000Z, 1533.66 2012-04-24T09:30:06.512000Z, 1533.66 2012-04-24T09:30:06.622000Z, 1533.65 2012-04-24T09:30:06.716000Z, 1533.65 2012-04-24T09:30:06.809000Z, 1533.65 2012-04-24T09:30:06.919000Z, 1533.65 2012-04-24T09:30:07.012000Z, 1533.65 2012-04-24T09:30:07.122000Z, 1533.65 2012-04-24T09:30:07.216000Z, 1533.65 2012-04-24T09:30:07.309000Z, 1533.64 2012-04-24T09:30:07.419000Z, 1533.64 2012-04-24T09:30:07.512000Z, 1533.64 2012-04-24T09:30:07.622000Z, 1533.64 2012-04-24T09:30:07.716000Z, 1533.64 2012-04-24T09:30:07.809000Z, 1533.64 2012-04-24T09:30:07.919000Z, 1533.64 2012-04-24T09:30:08.012000Z, 1533.64 2012-04-24T09:30:08.122000Z, 1533.64 2012-04-24T09:30:08.216000Z, 1533.64 2012-04-24T09:30:08.309000Z, 1533.65 2012-04-24T09:30:08.419000Z, 1533.65 2012-04-24T09:30:08.512000Z, 1533.65 2012-04-24T09:30:08.622000Z, 1533.65 2012-04-24T09:30:08.716000Z, 1533.66 2012-04-24T09:30:08.809000Z, 1533.66 2012-04-24T09:30:08.919000Z, 1533.66 2012-04-24T09:30:09.012000Z, 1533.66 2012-04-24T09:30:09.122000Z, 1533.66 2012-04-24T09:30:09.216000Z, 1533.66 2012-04-24T09:30:09.309000Z, 1533.66 2012-04-24T09:30:09.419000Z, 1533.66 2012-04-24T09:30:09.512000Z, 1533.66 2012-04-24T09:30:09.622000Z, 1533.66 2012-04-24T09:30:09.716000Z, 1533.66 2012-04-24T09:30:09.809000Z, 1533.66 2012-04-24T09:30:09.919000Z, 1533.66 2012-04-24T09:30:10.012000Z, 1533.66 2012-04-24T09:30:10.122000Z, 1533.66 2012-04-24T09:30:10.216000Z, 1533.66 2012-04-24T09:30:10.309000Z, 1533.66 2012-04-24T09:30:10.419000Z, 1533.66 2012-04-24T09:30:10.512000Z, 1533.66 2012-04-24T09:30:10.622000Z, 1533.66 2012-04-24T09:30:10.716000Z, 1533.66 2012-04-24T09:30:10.809000Z, 1533.66 2012-04-24T09:30:10.919000Z, 1533.67 2012-04-24T09:30:11.012000Z, 1533.67 2012-04-24T09:30:11.122000Z, 1533.67 2012-04-24T09:30:11.216000Z, 1533.67 2012-04-24T09:30:11.309000Z, 1533.67 2012-04-24T09:30:11.419000Z, 1533.68 2012-04-24T09:30:11.512000Z, 1533.68 2012-04-24T09:30:11.606000Z, 1533.68 2012-04-24T09:30:11.716000Z, 1533.68 2012-04-24T09:30:11.809000Z, 1533.68 2012-04-24T09:30:11.919000Z, 1533.68 2012-04-24T09:30:12.012000Z, 1533.68 2012-04-24T09:30:12.122000Z, 1533.68 2012-04-24T09:30:12.216000Z, 1533.68 2012-04-24T09:30:12.309000Z, 1533.68 2012-04-24T09:30:12.419000Z, 1533.69 2012-04-24T09:30:12.512000Z, 1533.69 2012-04-24T09:30:12.622000Z, 1533.69 2012-04-24T09:30:12.716000Z, 1533.69 2012-04-24T09:30:12.809000Z, 1533.68 2012-04-24T09:30:12.919000Z, 1533.68 2012-04-24T09:30:13.013000Z, 1533.68 2012-04-24T09:30:13.122000Z, 1533.68 2012-04-24T09:30:13.216000Z, 1533.68 2012-04-24T09:30:13.309000Z, 1533.68 2012-04-24T09:30:13.419000Z, 1533.68 2012-04-24T09:30:13.513000Z, 1533.68 2012-04-24T09:30:13.606000Z, 1533.68 2012-04-24T09:30:13.716000Z, 1533.68 2012-04-24T09:30:13.809000Z, 1533.68 2012-04-24T09:30:13.919000Z, 1533.68 2012-04-24T09:30:14.013000Z, 1533.68 2012-04-24T09:30:14.122000Z, 1533.68 2012-04-24T09:30:14.216000Z, 1533.68 2012-04-24T09:30:14.325000Z, 1533.68 2012-04-24T09:30:14.419000Z, 1533.68 2012-04-24T09:30:14.513000Z, 1533.68 2012-04-24T09:30:14.622000Z, 1533.68 2012-04-24T09:30:14.716000Z, 1533.68 2012-04-24T09:30:14.809000Z, 1533.68 2012-04-24T09:30:14.919000Z, 1533.68 2012-04-24T09:30:15.013000Z, 1533.68 2012-04-24T09:30:15.122000Z, 1533.68 2012-04-24T09:30:15.216000Z, 1533.68 2012-04-24T09:30:15.325000Z, 1533.68 2012-04-24T09:30:15.419000Z, 1533.68 2012-04-24T09:30:15.513000Z, 1533.68 2012-04-24T09:30:15.622000Z, 1533.68 2012-04-24T09:30:15.716000Z, 1533.68 2012-04-24T09:30:15.825000Z, 1533.68 2012-04-24T09:30:15.919000Z, 1533.68 2012-04-24T09:30:16.013000Z, 1533.68 2012-04-24T09:30:16.122000Z, 1533.68 2012-04-24T09:30:16.216000Z, 1533.67 2012-04-24T09:30:16.325000Z, 1533.67 2012-04-24T09:30:16.419000Z, 1533.67 2012-04-24T09:30:16.513000Z, 1533.68 2012-04-24T09:30:16.622000Z, 1533.68 2012-04-24T09:30:16.716000Z, 1533.68 2012-04-24T09:30:16.825000Z, 1533.68 2012-04-24T09:30:16.919000Z, 1533.68 2012-04-24T09:30:17.013000Z, 1533.68 2012-04-24T09:30:17.122000Z, 1533.68 2012-04-24T09:30:17.216000Z, 1533.68 2012-04-24T09:30:17.325000Z, 1533.68 2012-04-24T09:30:17.419000Z, 1533.68 2012-04-24T09:30:17.513000Z, 1533.68 2012-04-24T09:30:17.622000Z, 1533.68 2012-04-24T09:30:17.716000Z, 1533.68 2012-04-24T09:30:17.809000Z, 1533.69 2012-04-24T09:30:17.919000Z, 1533.69 2012-04-24T09:30:18.013000Z, 1533.69 2012-04-24T09:30:18.122000Z, 1533.69 2012-04-24T09:30:18.216000Z, 1533.69 2012-04-24T09:30:18.309000Z, 1533.69 2012-04-24T09:30:18.419000Z, 1533.69 2012-04-24T09:30:18.513000Z, 1533.69 2012-04-24T09:30:18.622000Z, 1533.69 2012-04-24T09:30:18.716000Z, 1533.69 2012-04-24T09:30:18.809000Z, 1533.69 2012-04-24T09:30:18.919000Z, 1533.69 2012-04-24T09:30:19.138000Z, 1533.69 2012-04-24T09:30:19.138000Z, 1533.69 2012-04-24T09:30:19.216000Z, 1533.69 2012-04-24T09:30:19.309000Z, 1533.69 2012-04-24T09:30:19.419000Z, 1533.69 2012-04-24T09:30:19.513000Z, 1533.69 2012-04-24T09:30:19.622000Z, 1533.69 2012-04-24T09:30:19.716000Z, 1533.69 2012-04-24T09:30:19.809000Z, 1533.69 2012-04-24T09:30:19.919000Z, 1533.69 2012-04-24T09:30:20.013000Z, 1533.69 2012-04-24T09:30:20.106000Z, 1533.69 2012-04-24T09:30:20.216000Z, 1533.69 2012-04-24T09:30:20.309000Z, 1533.69 2012-04-24T09:30:20.419000Z, 1533.69 2012-04-24T09:30:20.513000Z, 1533.69 2012-04-24T09:30:20.622000Z, 1533.69 2012-04-24T09:30:20.716000Z, 1533.69 2012-04-24T09:30:20.809000Z, 1533.69 2012-04-24T09:30:20.919000Z, 1533.68 2012-04-24T09:30:21.013000Z, 1533.68 2012-04-24T09:30:21.122000Z, 1533.68 2012-04-24T09:30:21.216000Z, 1533.67 2012-04-24T09:30:21.309000Z, 1533.67 2012-04-24T09:30:21.419000Z, 1533.67 2012-04-24T09:30:21.513000Z, 1533.66 2012-04-24T09:30:21.622000Z, 1533.66 2012-04-24T09:30:21.716000Z, 1533.66 2012-04-24T09:30:21.809000Z, 1533.65 2012-04-24T09:30:21.919000Z, 1533.65 2012-04-24T09:30:22.013000Z, 1533.65 2012-04-24T09:30:22.122000Z, 1533.65 2012-04-24T09:30:22.216000Z, 1533.65 2012-04-24T09:30:22.309000Z, 1533.65 2012-04-24T09:30:22.419000Z, 1533.65 2012-04-24T09:30:22.513000Z, 1533.65 2012-04-24T09:30:22.622000Z, 1533.65 2012-04-24T09:30:22.716000Z, 1533.65 2012-04-24T09:30:22.810000Z, 1533.66 2012-04-24T09:30:22.919000Z, 1533.66 2012-04-24T09:30:23.013000Z, 1533.66 2012-04-24T09:30:23.106000Z, 1533.66 2012-04-24T09:30:23.216000Z, 1533.66 2012-04-24T09:30:23.310000Z, 1533.67 2012-04-24T09:30:23.419000Z, 1533.67 2012-04-24T09:30:23.513000Z, 1533.67 2012-04-24T09:30:23.622000Z, 1533.67 2012-04-24T09:30:23.716000Z, 1533.67 2012-04-24T09:30:23.810000Z, 1533.67 2012-04-24T09:30:23.919000Z, 1533.67 2012-04-24T09:30:24.013000Z, 1533.67 2012-04-24T09:30:24.122000Z, 1533.68 2012-04-24T09:30:24.216000Z, 1533.68 2012-04-24T09:30:24.310000Z, 1533.68 2012-04-24T09:30:24.419000Z, 1533.68 2012-04-24T09:30:24.513000Z, 1533.68 2012-04-24T09:30:24.622000Z, 1533.68 2012-04-24T09:30:24.716000Z, 1533.68 2012-04-24T09:30:24.810000Z, 1533.67 2012-04-24T09:30:24.919000Z, 1533.67 2012-04-24T09:30:25.013000Z, 1533.67 2012-04-24T09:30:25.122000Z, 1533.67 2012-04-24T09:30:25.216000Z, 1533.67 2012-04-24T09:30:25.310000Z, 1533.67 2012-04-24T09:30:25.419000Z, 1533.67 2012-04-24T09:30:25.513000Z, 1533.68 2012-04-24T09:30:25.622000Z, 1533.68 2012-04-24T09:30:25.716000Z, 1533.68 2012-04-24T09:30:25.810000Z, 1533.67 2012-04-24T09:30:25.919000Z, 1533.67 2012-04-24T09:30:26.013000Z, 1533.67 2012-04-24T09:30:26.122000Z, 1533.67 2012-04-24T09:30:26.216000Z, 1533.67 2012-04-24T09:30:26.310000Z, 1533.67 2012-04-24T09:30:26.419000Z, 1533.67 2012-04-24T09:30:26.513000Z, 1533.68 2012-04-24T09:30:26.622000Z, 1533.68 2012-04-24T09:30:26.716000Z, 1533.68 2012-04-24T09:30:26.810000Z, 1533.68 2012-04-24T09:30:26.919000Z, 1533.68 2012-04-24T09:30:27.013000Z, 1533.68 2012-04-24T09:30:27.122000Z, 1533.68 2012-04-24T09:30:27.216000Z, 1533.68 2012-04-24T09:30:27.310000Z, 1533.68 2012-04-24T09:30:27.419000Z, 1533.68 2012-04-24T09:30:27.513000Z, 1533.68 2012-04-24T09:30:27.622000Z, 1533.68 2012-04-24T09:30:27.716000Z, 1533.68 2012-04-24T09:30:27.810000Z, 1533.68 2012-04-24T09:30:27.919000Z, 1533.68 2012-04-24T09:30:28.013000Z, 1533.68 2012-04-24T09:30:28.122000Z, 1533.68 2012-04-24T09:30:28.216000Z, 1533.68 2012-04-24T09:30:28.310000Z, 1533.68 2012-04-24T09:30:28.419000Z, 1533.68 2012-04-24T09:30:28.513000Z, 1533.68 2012-04-24T09:30:28.622000Z, 1533.68 2012-04-24T09:30:28.716000Z, 1533.69 2012-04-24T09:30:28.810000Z, 1533.68 2012-04-24T09:30:28.919000Z, 1533.68 2012-04-24T09:30:29.013000Z, 1533.69 2012-04-24T09:30:29.122000Z, 1533.69 2012-04-24T09:30:29.216000Z, 1533.69 2012-04-24T09:30:29.310000Z, 1533.69 2012-04-24T09:30:29.419000Z, 1533.68 2012-04-24T09:30:29.513000Z, 1533.69 2012-04-24T09:30:29.622000Z, 1533.69 2012-04-24T09:30:29.716000Z, 1533.69 2012-04-24T09:30:29.810000Z, 1533.69 2012-04-24T09:30:29.919000Z, 1533.69 2012-04-24T09:30:30.013000Z, 1533.69 2012-04-24T09:30:30.122000Z, 1533.69 2012-04-24T09:30:30.216000Z, 1533.69 2012-04-24T09:30:30.310000Z, 1533.69 2012-04-24T09:30:30.419000Z, 1533.69 2012-04-24T09:30:30.513000Z, 1533.69 2012-04-24T09:30:30.622000Z, 1533.69 2012-04-24T09:30:30.716000Z, 1533.69 2012-04-24T09:30:30.810000Z, 1533.68 2012-04-24T09:30:30.919000Z, 1533.68 2012-04-24T09:30:31.013000Z, 1533.69 2012-04-24T09:30:31.122000Z, 1533.68 2012-04-24T09:30:31.216000Z, 1533.68 2012-04-24T09:30:31.310000Z, 1533.68 2012-04-24T09:30:31.419000Z, 1533.68 2012-04-24T09:30:31.513000Z, 1533.68 2012-04-24T09:30:31.622000Z, 1533.68 2012-04-24T09:30:31.716000Z, 1533.68 2012-04-24T09:30:31.810000Z, 1533.68 2012-04-24T09:30:31.919000Z, 1533.67 2012-04-24T09:30:32.013000Z, 1533.67 2012-04-24T09:30:32.122000Z, 1533.67 2012-04-24T09:30:32.216000Z, 1533.67 2012-04-24T09:30:32.310000Z, 1533.67 2012-04-24T09:30:32.419000Z, 1533.67 2012-04-24T09:30:32.513000Z, 1533.67 2012-04-24T09:30:32.622000Z, 1533.67 2012-04-24T09:30:32.716000Z, 1533.67 2012-04-24T09:30:32.810000Z, 1533.67 2012-04-24T09:30:32.919000Z, 1533.67 2012-04-24T09:30:33.013000Z, 1533.67 2012-04-24T09:30:33.122000Z, 1533.67 2012-04-24T09:30:33.216000Z, 1533.67 2012-04-24T09:30:33.310000Z, 1533.67 2012-04-24T09:30:33.419000Z, 1533.67 2012-04-24T09:30:33.513000Z, 1533.67 2012-04-24T09:30:33.622000Z, 1533.68 2012-04-24T09:30:33.716000Z, 1533.68 2012-04-24T09:30:33.810000Z, 1533.68 2012-04-24T09:30:33.919000Z, 1533.68 2012-04-24T09:30:34.013000Z, 1533.68 2012-04-24T09:30:34.122000Z, 1533.68 2012-04-24T09:30:34.216000Z, 1533.68 2012-04-24T09:30:34.310000Z, 1533.68 2012-04-24T09:30:34.419000Z, 1533.68 2012-04-24T09:30:34.513000Z, 1533.68 2012-04-24T09:30:34.622000Z, 1533.68 2012-04-24T09:30:34.716000Z, 1533.68 2012-04-24T09:30:34.810000Z, 1533.68 2012-04-24T09:30:34.919000Z, 1533.67 2012-04-24T09:30:35.013000Z, 1533.67 2012-04-24T09:30:35.122000Z, 1533.67 2012-04-24T09:30:35.216000Z, 1533.67 2012-04-24T09:30:35.310000Z, 1533.67 2012-04-24T09:30:35.419000Z, 1533.67 2012-04-24T09:30:35.513000Z, 1533.67 2012-04-24T09:30:35.622000Z, 1533.67 2012-04-24T09:30:35.716000Z, 1533.67 2012-04-24T09:30:35.810000Z, 1533.67 2012-04-24T09:30:35.919000Z, 1533.67 2012-04-24T09:30:36.013000Z, 1533.67 2012-04-24T09:30:36.122000Z, 1533.67 2012-04-24T09:30:36.216000Z, 1533.67 2012-04-24T09:30:36.325000Z, 1533.67 2012-04-24T09:30:36.419000Z, 1533.67 2012-04-24T09:30:36.513000Z, 1533.67 2012-04-24T09:30:36.622000Z, 1533.67 2012-04-24T09:30:36.716000Z, 1533.67 2012-04-24T09:30:36.810000Z, 1533.67 2012-04-24T09:30:36.919000Z, 1533.67 2012-04-24T09:30:37.013000Z, 1533.67 2012-04-24T09:30:37.122000Z, 1533.67 2012-04-24T09:30:37.216000Z, 1533.67 2012-04-24T09:30:37.310000Z, 1533.67 2012-04-24T09:30:37.419000Z, 1533.67 2012-04-24T09:30:37.513000Z, 1533.67 2012-04-24T09:30:37.622000Z, 1533.67 2012-04-24T09:30:37.716000Z, 1533.67 2012-04-24T09:30:37.810000Z, 1533.67 2012-04-24T09:30:37.919000Z, 1533.67 2012-04-24T09:30:38.013000Z, 1533.67 2012-04-24T09:30:38.122000Z, 1533.67 2012-04-24T09:30:38.216000Z, 1533.67 2012-04-24T09:30:38.310000Z, 1533.67 2012-04-24T09:30:38.419000Z, 1533.67 2012-04-24T09:30:38.513000Z, 1533.67 2012-04-24T09:30:38.622000Z, 1533.67 2012-04-24T09:30:38.716000Z, 1533.67 2012-04-24T09:30:38.810000Z, 1533.67 2012-04-24T09:30:38.919000Z, 1533.67 2012-04-24T09:30:39.013000Z, 1533.67 2012-04-24T09:30:39.107000Z, 1533.67 2012-04-24T09:30:39.200000Z, 1533.67 2012-04-24T09:30:39.325000Z, 1533.67 2012-04-24T09:30:39.419000Z, 1533.67 2012-04-24T09:30:39.513000Z, 1533.67 2012-04-24T09:30:39.622000Z, 1533.67 2012-04-24T09:30:39.716000Z, 1533.67 2012-04-24T09:30:39.810000Z, 1533.67 2012-04-24T09:30:39.919000Z, 1533.67 2012-04-24T09:30:40.013000Z, 1533.68 2012-04-24T09:30:40.122000Z, 1533.68 2012-04-24T09:30:40.216000Z, 1533.68 2012-04-24T09:30:40.310000Z, 1533.68 2012-04-24T09:30:40.419000Z, 1533.68 2012-04-24T09:30:40.513000Z, 1533.68 2012-04-24T09:30:40.622000Z, 1533.68 2012-04-24T09:30:40.716000Z, 1533.69 2012-04-24T09:30:40.810000Z, 1533.69 2012-04-24T09:30:40.919000Z, 1533.69 2012-04-24T09:30:41.013000Z, 1533.69 2012-04-24T09:30:41.107000Z, 1533.69 2012-04-24T09:30:41.216000Z, 1533.69 2012-04-24T09:30:41.310000Z, 1533.69 2012-04-24T09:30:41.419000Z, 1533.69 2012-04-24T09:30:41.513000Z, 1533.69 2012-04-24T09:30:41.622000Z, 1533.68 2012-04-24T09:30:41.716000Z, 1533.68 2012-04-24T09:30:41.810000Z, 1533.68 2012-04-24T09:30:41.919000Z, 1533.68 2012-04-24T09:30:42.013000Z, 1533.67 2012-04-24T09:30:42.122000Z, 1533.67 2012-04-24T09:30:42.216000Z, 1533.67 2012-04-24T09:30:42.310000Z, 1533.67 2012-04-24T09:30:42.419000Z, 1533.67 2012-04-24T09:30:42.513000Z, 1533.67 2012-04-24T09:30:42.622000Z, 1533.67 2012-04-24T09:30:42.716000Z, 1533.67 2012-04-24T09:30:42.810000Z, 1533.67 2012-04-24T09:30:42.919000Z, 1533.67 2012-04-24T09:30:43.013000Z, 1533.67 2012-04-24T09:30:43.122000Z, 1533.67 2012-04-24T09:30:43.216000Z, 1533.67 2012-04-24T09:30:43.310000Z, 1533.67 2012-04-24T09:30:43.419000Z, 1533.67 2012-04-24T09:30:43.513000Z, 1533.67 2012-04-24T09:30:43.622000Z, 1533.67 2012-04-24T09:30:43.716000Z, 1533.68 2012-04-24T09:30:43.810000Z, 1533.68 2012-04-24T09:30:43.935000Z, 1533.67 2012-04-24T09:30:44.013000Z, 1533.67 2012-04-24T09:30:44.107000Z, 1533.67 2012-04-24T09:30:44.216000Z, 1533.67 2012-04-24T09:30:44.310000Z, 1533.67 2012-04-24T09:30:44.419000Z, 1533.67 2012-04-24T09:30:44.513000Z, 1533.67 2012-04-24T09:30:44.622000Z, 1533.67 2012-04-24T09:30:44.716000Z, 1533.67 2012-04-24T09:30:44.825000Z, 1533.67 2012-04-24T09:30:44.904000Z, 1533.67 2012-04-24T09:30:45.013000Z, 1533.67 2012-04-24T09:30:45.122000Z, 1533.67 2012-04-24T09:30:45.216000Z, 1533.67 2012-04-24T09:30:45.310000Z, 1533.67 2012-04-24T09:30:45.419000Z, 1533.67 2012-04-24T09:30:45.513000Z, 1533.68 2012-04-24T09:30:45.622000Z, 1533.68 2012-04-24T09:30:45.716000Z, 1533.68 2012-04-24T09:30:45.810000Z, 1533.68 2012-04-24T09:30:45.919000Z, 1533.68 2012-04-24T09:30:46.013000Z, 1533.68 2012-04-24T09:30:46.122000Z, 1533.68 2012-04-24T09:30:46.216000Z, 1533.68 2012-04-24T09:30:46.310000Z, 1533.68 2012-04-24T09:30:46.419000Z, 1533.69 2012-04-24T09:30:46.513000Z, 1533.69 2012-04-24T09:30:46.622000Z, 1533.69 2012-04-24T09:30:46.716000Z, 1533.69 2012-04-24T09:30:46.810000Z, 1533.69 2012-04-24T09:30:46.919000Z, 1533.69 2012-04-24T09:30:47.013000Z, 1533.69 2012-04-24T09:30:47.122000Z, 1533.69 2012-04-24T09:30:47.216000Z, 1533.69 2012-04-24T09:30:47.310000Z, 1533.69 2012-04-24T09:30:47.404000Z, 1533.69 2012-04-24T09:30:47.513000Z, 1533.68 2012-04-24T09:30:47.622000Z, 1533.68 2012-04-24T09:30:47.716000Z, 1533.68 2012-04-24T09:30:47.810000Z, 1533.68 2012-04-24T09:30:47.919000Z, 1533.68 2012-04-24T09:30:48.013000Z, 1533.68 2012-04-24T09:30:48.122000Z, 1533.68 2012-04-24T09:30:48.216000Z, 1533.67 2012-04-24T09:30:48.310000Z, 1533.67 2012-04-24T09:30:48.419000Z, 1533.67 2012-04-24T09:30:48.513000Z, 1533.67 2012-04-24T09:30:48.622000Z, 1533.67 2012-04-24T09:30:48.716000Z, 1533.67 2012-04-24T09:30:48.810000Z, 1533.67 2012-04-24T09:30:48.919000Z, 1533.67 2012-04-24T09:30:49.013000Z, 1533.67 2012-04-24T09:30:49.122000Z, 1533.68 2012-04-24T09:30:49.216000Z, 1533.68 2012-04-24T09:30:49.310000Z, 1533.68 2012-04-24T09:30:49.419000Z, 1533.68 2012-04-24T09:30:49.513000Z, 1533.68 2012-04-24T09:30:49.622000Z, 1533.68 2012-04-24T09:30:49.716000Z, 1533.68 2012-04-24T09:30:49.810000Z, 1533.68 2012-04-24T09:30:49.904000Z, 1533.68 2012-04-24T09:30:50.013000Z, 1533.68 2012-04-24T09:30:50.122000Z, 1533.68 2012-04-24T09:30:50.216000Z, 1533.68 2012-04-24T09:30:50.310000Z, 1533.68 2012-04-24T09:30:50.419000Z, 1533.68 2012-04-24T09:30:50.513000Z, 1533.68 2012-04-24T09:30:50.622000Z, 1533.68 2012-04-24T09:30:50.716000Z, 1533.68 2012-04-24T09:30:50.810000Z, 1533.68 2012-04-24T09:30:50.919000Z, 1533.68 2012-04-24T09:30:51.013000Z, 1533.68 2012-04-24T09:30:51.122000Z, 1533.69 2012-04-24T09:30:51.216000Z, 1533.69 2012-04-24T09:30:51.310000Z, 1533.69 2012-04-24T09:30:51.419000Z, 1533.69 2012-04-24T09:30:51.513000Z, 1533.69 2012-04-24T09:30:51.622000Z, 1533.69 2012-04-24T09:30:51.716000Z, 1533.69 2012-04-24T09:30:51.810000Z, 1533.69 2012-04-24T09:30:51.982000Z, 1533.69 2012-04-24T09:30:52.013000Z, 1533.69 2012-04-24T09:30:52.122000Z, 1533.69 2012-04-24T09:30:52.216000Z, 1533.69 2012-04-24T09:30:52.310000Z, 1533.69 2012-04-24T09:30:52.419000Z, 1533.69 2012-04-24T09:30:52.513000Z, 1533.69 2012-04-24T09:30:52.622000Z, 1533.69 2012-04-24T09:30:52.716000Z, 1533.69 2012-04-24T09:30:52.810000Z, 1533.69 2012-04-24T09:30:52.919000Z, 1533.69 2012-04-24T09:30:53.013000Z, 1533.69 2012-04-24T09:30:53.107000Z, 1533.69 2012-04-24T09:30:53.216000Z, 1533.69 2012-04-24T09:30:53.310000Z, 1533.69 2012-04-24T09:30:53.419000Z, 1533.69 2012-04-24T09:30:53.513000Z, 1533.69 2012-04-24T09:30:53.622000Z, 1533.69 2012-04-24T09:30:53.716000Z, 1533.69 2012-04-24T09:30:53.810000Z, 1533.69 2012-04-24T09:30:53.919000Z, 1533.69 2012-04-24T09:30:54.013000Z, 1533.69 2012-04-24T09:30:54.122000Z, 1533.69 2012-04-24T09:30:54.216000Z, 1533.69 2012-04-24T09:30:54.310000Z, 1533.69 2012-04-24T09:30:54.419000Z, 1533.69 2012-04-24T09:30:54.513000Z, 1533.69 2012-04-24T09:30:54.622000Z, 1533.69 2012-04-24T09:30:54.716000Z, 1533.69 2012-04-24T09:30:54.810000Z, 1533.69 2012-04-24T09:30:54.919000Z, 1533.69 2012-04-24T09:30:55.013000Z, 1533.69 2012-04-24T09:30:55.122000Z, 1533.69 2012-04-24T09:30:55.216000Z, 1533.69 2012-04-24T09:30:55.310000Z, 1533.69 2012-04-24T09:30:55.419000Z, 1533.69 2012-04-24T09:30:55.513000Z, 1533.69 2012-04-24T09:30:55.622000Z, 1533.69 2012-04-24T09:30:55.716000Z, 1533.69 2012-04-24T09:30:55.810000Z, 1533.69 2012-04-24T09:30:55.919000Z, 1533.69 2012-04-24T09:30:56.013000Z, 1533.69 2012-04-24T09:30:56.122000Z, 1533.68 2012-04-24T09:30:56.216000Z, 1533.68 2012-04-24T09:30:56.310000Z, 1533.68 2012-04-24T09:30:56.419000Z, 1533.67 2012-04-24T09:30:56.513000Z, 1533.67 2012-04-24T09:30:56.607000Z, 1533.67 2012-04-24T09:30:56.716000Z, 1533.67 2012-04-24T09:30:56.810000Z, 1533.67 2012-04-24T09:30:56.919000Z, 1533.67 2012-04-24T09:30:57.013000Z, 1533.67 2012-04-24T09:30:57.122000Z, 1533.68 2012-04-24T09:30:57.216000Z, 1533.68 2012-04-24T09:30:57.310000Z, 1533.67 2012-04-24T09:30:57.419000Z, 1533.67 2012-04-24T09:30:57.513000Z, 1533.67 2012-04-24T09:30:57.622000Z, 1533.67 2012-04-24T09:30:57.716000Z, 1533.67 2012-04-24T09:30:57.810000Z, 1533.67 2012-04-24T09:30:57.919000Z, 1533.67 2012-04-24T09:30:58.013000Z, 1533.67 2012-04-24T09:30:58.122000Z, 1533.66 2012-04-24T09:30:58.216000Z, 1533.66 2012-04-24T09:30:58.310000Z, 1533.66 2012-04-24T09:30:58.419000Z, 1533.66 2012-04-24T09:30:58.513000Z, 1533.66 2012-04-24T09:30:58.622000Z, 1533.66 2012-04-24T09:30:58.716000Z, 1533.66 2012-04-24T09:30:58.810000Z, 1533.66 2012-04-24T09:30:58.919000Z, 1533.66 2012-04-24T09:30:59.013000Z, 1533.67 2012-04-24T09:30:59.122000Z, 1533.67 2012-04-24T09:30:59.216000Z, 1533.67 2012-04-24T09:30:59.310000Z, 1533.67 2012-04-24T09:30:59.419000Z, 1533.67 2012-04-24T09:30:59.513000Z, 1533.67 2012-04-24T09:30:59.622000Z, 1533.67 2012-04-24T09:30:59.716000Z, 1533.67 2012-04-24T09:30:59.810000Z, 1533.67 2012-04-24T09:30:59.919000Z, 1533.67 2012-04-24T09:31:00.013000Z, 1533.67 2012-04-24T09:31:00.122000Z, 1533.67 2012-04-24T09:31:00.216000Z, 1533.67 2012-04-24T09:31:00.310000Z, 1533.67 2012-04-24T09:31:00.419000Z, 1533.67 2012-04-24T09:31:00.513000Z, 1533.67 2012-04-24T09:31:00.622000Z, 1533.67 2012-04-24T09:31:00.716000Z, 1533.67 2012-04-24T09:31:00.810000Z, 1533.66 2012-04-24T09:31:00.919000Z, 1533.66 2012-04-24T09:31:01.013000Z, 1533.66 2012-04-24T09:31:01.122000Z, 1533.66 2012-04-24T09:31:01.216000Z, 1533.65 2012-04-24T09:31:01.310000Z, 1533.65 2012-04-24T09:31:01.419000Z, 1533.65 2012-04-24T09:31:01.513000Z, 1533.66 2012-04-24T09:31:01.622000Z, 1533.66 2012-04-24T09:31:01.716000Z, 1533.66 2012-04-24T09:31:01.810000Z, 1533.66 2012-04-24T09:31:01.919000Z, 1533.66 2012-04-24T09:31:02.013000Z, 1533.66 2012-04-24T09:31:02.123000Z, 1533.67 2012-04-24T09:31:02.216000Z, 1533.67 2012-04-24T09:31:02.310000Z, 1533.67 2012-04-24T09:31:02.419000Z, 1533.67 2012-04-24T09:31:02.513000Z, 1533.68 2012-04-24T09:31:02.623000Z, 1533.68 2012-04-24T09:31:02.716000Z, 1533.67 2012-04-24T09:31:02.810000Z, 1533.67 2012-04-24T09:31:02.919000Z, 1533.67 2012-04-24T09:31:03.013000Z, 1533.67 2012-04-24T09:31:03.123000Z, 1533.67 2012-04-24T09:31:03.216000Z, 1533.67 2012-04-24T09:31:03.310000Z, 1533.67 2012-04-24T09:31:03.419000Z, 1533.67 2012-04-24T09:31:03.513000Z, 1533.67 2012-04-24T09:31:03.607000Z, 1533.67 2012-04-24T09:31:03.716000Z, 1533.67 2012-04-24T09:31:03.810000Z, 1533.67 2012-04-24T09:31:03.919000Z, 1533.67 2012-04-24T09:31:04.013000Z, 1533.67 2012-04-24T09:31:04.107000Z, 1533.68 2012-04-24T09:31:04.216000Z, 1533.68 2012-04-24T09:31:04.310000Z, 1533.68 2012-04-24T09:31:04.419000Z, 1533.68 2012-04-24T09:31:04.513000Z, 1533.68 2012-04-24T09:31:04.607000Z, 1533.68 2012-04-24T09:31:04.716000Z, 1533.68 2012-04-24T09:31:04.826000Z, 1533.68 2012-04-24T09:31:04.904000Z, 1533.68 2012-04-24T09:31:05.013000Z, 1533.68 2012-04-24T09:31:05.107000Z, 1533.68 2012-04-24T09:31:05.216000Z, 1533.68 2012-04-24T09:31:05.310000Z, 1533.68 2012-04-24T09:31:05.419000Z, 1533.68 2012-04-24T09:31:05.513000Z, 1533.68 2012-04-24T09:31:05.623000Z, 1533.68 2012-04-24T09:31:05.716000Z, 1533.68 2012-04-24T09:31:05.810000Z, 1533.68 2012-04-24T09:31:05.919000Z, 1533.68 2012-04-24T09:31:06.013000Z, 1533.67 2012-04-24T09:31:06.123000Z, 1533.67 2012-04-24T09:31:06.216000Z, 1533.67 2012-04-24T09:31:06.310000Z, 1533.67 2012-04-24T09:31:06.419000Z, 1533.67 2012-04-24T09:31:06.513000Z, 1533.67 2012-04-24T09:31:06.623000Z, 1533.67 2012-04-24T09:31:06.716000Z, 1533.67 2012-04-24T09:31:06.810000Z, 1533.67 2012-04-24T09:31:06.919000Z, 1533.67 2012-04-24T09:31:07.013000Z, 1533.67 2012-04-24T09:31:07.123000Z, 1533.67 2012-04-24T09:31:07.216000Z, 1533.67 2012-04-24T09:31:07.310000Z, 1533.67 2012-04-24T09:31:07.419000Z, 1533.67 2012-04-24T09:31:07.513000Z, 1533.67 2012-04-24T09:31:07.623000Z, 1533.67 2012-04-24T09:31:07.716000Z, 1533.67 2012-04-24T09:31:07.810000Z, 1533.67 2012-04-24T09:31:07.919000Z, 1533.67 2012-04-24T09:31:08.013000Z, 1533.67 2012-04-24T09:31:08.107000Z, 1533.67 2012-04-24T09:31:08.216000Z, 1533.67 2012-04-24T09:31:08.310000Z, 1533.67 2012-04-24T09:31:08.419000Z, 1533.67 2012-04-24T09:31:08.513000Z, 1533.67 2012-04-24T09:31:08.623000Z, 1533.67 2012-04-24T09:31:08.716000Z, 1533.67 2012-04-24T09:31:08.810000Z, 1533.67 2012-04-24T09:31:08.919000Z, 1533.68 2012-04-24T09:31:09.013000Z, 1533.68 2012-04-24T09:31:09.107000Z, 1533.68 2012-04-24T09:31:09.216000Z, 1533.68 2012-04-24T09:31:09.310000Z, 1533.68 2012-04-24T09:31:09.419000Z, 1533.68 2012-04-24T09:31:09.513000Z, 1533.68 2012-04-24T09:31:09.623000Z, 1533.68 2012-04-24T09:31:09.716000Z, 1533.68 2012-04-24T09:31:09.810000Z, 1533.68 2012-04-24T09:31:09.919000Z, 1533.68 2012-04-24T09:31:10.013000Z, 1533.68 2012-04-24T09:31:10.123000Z, 1533.68 2012-04-24T09:31:10.216000Z, 1533.68 2012-04-24T09:31:10.310000Z, 1533.68 2012-04-24T09:31:10.419000Z, 1533.68 2012-04-24T09:31:10.513000Z, 1533.68 2012-04-24T09:31:10.607000Z, 1533.68 2012-04-24T09:31:10.716000Z, 1533.68 2012-04-24T09:31:10.810000Z, 1533.68 2012-04-24T09:31:10.919000Z, 1533.68 2012-04-24T09:31:11.013000Z, 1533.68 2012-04-24T09:31:11.107000Z, 1533.68 2012-04-24T09:31:11.216000Z, 1533.67 2012-04-24T09:31:11.310000Z, 1533.67 2012-04-24T09:31:11.420000Z, 1533.67 2012-04-24T09:31:11.513000Z, 1533.67 2012-04-24T09:31:11.623000Z, 1533.67 2012-04-24T09:31:11.716000Z, 1533.67 2012-04-24T09:31:11.810000Z, 1533.67 2012-04-24T09:31:11.920000Z, 1533.67 2012-04-24T09:31:12.013000Z, 1533.67 2012-04-24T09:31:12.123000Z, 1533.67 2012-04-24T09:31:12.216000Z, 1533.67 2012-04-24T09:31:12.310000Z, 1533.67 2012-04-24T09:31:12.420000Z, 1533.67 2012-04-24T09:31:12.513000Z, 1533.67 2012-04-24T09:31:12.607000Z, 1533.67 2012-04-24T09:31:12.716000Z, 1533.67 2012-04-24T09:31:12.810000Z, 1533.67 2012-04-24T09:31:12.920000Z, 1533.67 2012-04-24T09:31:13.107000Z, 1533.67 2012-04-24T09:31:13.123000Z, 1533.67 2012-04-24T09:31:13.216000Z, 1533.67 2012-04-24T09:31:13.310000Z, 1533.67 2012-04-24T09:31:13.420000Z, 1533.67 2012-04-24T09:31:13.513000Z, 1533.67 2012-04-24T09:31:13.623000Z, 1533.67 2012-04-24T09:31:13.716000Z, 1533.67 2012-04-24T09:31:13.810000Z, 1533.67 2012-04-24T09:31:13.920000Z, 1533.67 2012-04-24T09:31:14.013000Z, 1533.67 2012-04-24T09:31:14.123000Z, 1533.67 2012-04-24T09:31:14.216000Z, 1533.67 2012-04-24T09:31:14.310000Z, 1533.67 2012-04-24T09:31:14.420000Z, 1533.67 2012-04-24T09:31:14.513000Z, 1533.67 2012-04-24T09:31:14.607000Z, 1533.67 2012-04-24T09:31:14.716000Z, 1533.67 2012-04-24T09:31:14.810000Z, 1533.67 2012-04-24T09:31:14.920000Z, 1533.67 2012-04-24T09:31:15.013000Z, 1533.67 2012-04-24T09:31:15.123000Z, 1533.67 2012-04-24T09:31:15.216000Z, 1533.67 2012-04-24T09:31:15.310000Z, 1533.67 2012-04-24T09:31:15.420000Z, 1533.67 2012-04-24T09:31:15.513000Z, 1533.67 2012-04-24T09:31:15.623000Z, 1533.67 2012-04-24T09:31:15.716000Z, 1533.67 2012-04-24T09:31:15.810000Z, 1533.67 2012-04-24T09:31:15.920000Z, 1533.67 2012-04-24T09:31:16.013000Z, 1533.67 2012-04-24T09:31:16.123000Z, 1533.67 2012-04-24T09:31:16.216000Z, 1533.67 2012-04-24T09:31:16.310000Z, 1533.67 2012-04-24T09:31:16.420000Z, 1533.67 2012-04-24T09:31:16.513000Z, 1533.67 2012-04-24T09:31:16.623000Z, 1533.67 2012-04-24T09:31:16.716000Z, 1533.67 2012-04-24T09:31:16.810000Z, 1533.67 2012-04-24T09:31:16.920000Z, 1533.67 2012-04-24T09:31:17.013000Z, 1533.67 2012-04-24T09:31:17.123000Z, 1533.67 2012-04-24T09:31:17.216000Z, 1533.67 2012-04-24T09:31:17.310000Z, 1533.67 2012-04-24T09:31:17.420000Z, 1533.67 2012-04-24T09:31:17.513000Z, 1533.67 2012-04-24T09:31:17.623000Z, 1533.67 2012-04-24T09:31:17.716000Z, 1533.67 2012-04-24T09:31:17.810000Z, 1533.67 2012-04-24T09:31:17.920000Z, 1533.67 2012-04-24T09:31:18.013000Z, 1533.67 2012-04-24T09:31:18.123000Z, 1533.67 2012-04-24T09:31:18.216000Z, 1533.67 2012-04-24T09:31:18.310000Z, 1533.67 2012-04-24T09:31:18.420000Z, 1533.67 2012-04-24T09:31:18.513000Z, 1533.67 2012-04-24T09:31:18.623000Z, 1533.67 2012-04-24T09:31:18.716000Z, 1533.67 2012-04-24T09:31:18.810000Z, 1533.67 2012-04-24T09:31:18.920000Z, 1533.67 2012-04-24T09:31:19.013000Z, 1533.67 2012-04-24T09:31:19.123000Z, 1533.67 2012-04-24T09:31:19.216000Z, 1533.67 2012-04-24T09:31:19.310000Z, 1533.67 2012-04-24T09:31:19.420000Z, 1533.67 2012-04-24T09:31:19.513000Z, 1533.67 2012-04-24T09:31:19.607000Z, 1533.67 2012-04-24T09:31:19.716000Z, 1533.67 2012-04-24T09:31:19.826000Z, 1533.67 2012-04-24T09:31:19.920000Z, 1533.66 2012-04-24T09:31:20.013000Z, 1533.66 2012-04-24T09:31:20.123000Z, 1533.66 2012-04-24T09:31:20.216000Z, 1533.66 2012-04-24T09:31:20.310000Z, 1533.66 2012-04-24T09:31:20.420000Z, 1533.66 2012-04-24T09:31:20.513000Z, 1533.66 2012-04-24T09:31:20.623000Z, 1533.66 2012-04-24T09:31:20.716000Z, 1533.66 2012-04-24T09:31:20.810000Z, 1533.66 2012-04-24T09:31:20.920000Z, 1533.66 2012-04-24T09:31:21.013000Z, 1533.66 2012-04-24T09:31:21.107000Z, 1533.66 2012-04-24T09:31:21.217000Z, 1533.66 2012-04-24T09:31:21.310000Z, 1533.66 2012-04-24T09:31:21.420000Z, 1533.66 2012-04-24T09:31:21.513000Z, 1533.66 2012-04-24T09:31:21.638000Z, 1533.66 2012-04-24T09:31:21.717000Z, 1533.66 2012-04-24T09:31:21.810000Z, 1533.66 2012-04-24T09:31:21.920000Z, 1533.66 2012-04-24T09:31:22.013000Z, 1533.66 2012-04-24T09:31:22.123000Z, 1533.66 2012-04-24T09:31:22.217000Z, 1533.66 2012-04-24T09:31:22.310000Z, 1533.66 2012-04-24T09:31:22.420000Z, 1533.66 2012-04-24T09:31:22.513000Z, 1533.66 2012-04-24T09:31:22.607000Z, 1533.66 2012-04-24T09:31:22.717000Z, 1533.66 2012-04-24T09:31:22.810000Z, 1533.66 2012-04-24T09:31:22.920000Z, 1533.66 2012-04-24T09:31:23.013000Z, 1533.66 2012-04-24T09:31:23.123000Z, 1533.67 2012-04-24T09:31:23.217000Z, 1533.66 2012-04-24T09:31:23.310000Z, 1533.66 2012-04-24T09:31:23.420000Z, 1533.66 2012-04-24T09:31:23.513000Z, 1533.66 2012-04-24T09:31:23.623000Z, 1533.66 2012-04-24T09:31:23.717000Z, 1533.66 2012-04-24T09:31:23.810000Z, 1533.66 2012-04-24T09:31:23.904000Z, 1533.66 2012-04-24T09:31:24.013000Z, 1533.66 2012-04-24T09:31:24.123000Z, 1533.66 2012-04-24T09:31:24.217000Z, 1533.66 2012-04-24T09:31:24.310000Z, 1533.65 2012-04-24T09:31:24.420000Z, 1533.65 2012-04-24T09:31:24.513000Z, 1533.65 2012-04-24T09:31:24.623000Z, 1533.65 2012-04-24T09:31:24.717000Z, 1533.65 2012-04-24T09:31:24.810000Z, 1533.65 2012-04-24T09:31:24.904000Z, 1533.64 2012-04-24T09:31:25.013000Z, 1533.64 2012-04-24T09:31:25.107000Z, 1533.64 2012-04-24T09:31:25.217000Z, 1533.64 2012-04-24T09:31:25.310000Z, 1533.64 2012-04-24T09:31:25.420000Z, 1533.64 2012-04-24T09:31:25.513000Z, 1533.64 2012-04-24T09:31:25.623000Z, 1533.64 2012-04-24T09:31:25.717000Z, 1533.63 2012-04-24T09:31:25.810000Z, 1533.63 2012-04-24T09:31:25.935000Z, 1533.63 2012-04-24T09:31:26.013000Z, 1533.63 2012-04-24T09:31:26.107000Z, 1533.63 2012-04-24T09:31:26.217000Z, 1533.64 2012-04-24T09:31:26.310000Z, 1533.63 2012-04-24T09:31:26.404000Z, 1533.64 2012-04-24T09:31:26.513000Z, 1533.64 2012-04-24T09:31:26.623000Z, 1533.64 2012-04-24T09:31:26.717000Z, 1533.64 2012-04-24T09:31:26.810000Z, 1533.64 2012-04-24T09:31:26.920000Z, 1533.64 2012-04-24T09:31:27.013000Z, 1533.64 2012-04-24T09:31:27.123000Z, 1533.65 2012-04-24T09:31:27.217000Z, 1533.65 2012-04-24T09:31:27.310000Z, 1533.65 2012-04-24T09:31:27.404000Z, 1533.65 2012-04-24T09:31:27.513000Z, 1533.65 2012-04-24T09:31:27.607000Z, 1533.65 2012-04-24T09:31:27.717000Z, 1533.65 2012-04-24T09:31:27.810000Z, 1533.65 2012-04-24T09:31:27.920000Z, 1533.65 2012-04-24T09:31:28.013000Z, 1533.65 2012-04-24T09:31:28.123000Z, 1533.65 2012-04-24T09:31:28.217000Z, 1533.65 2012-04-24T09:31:28.310000Z, 1533.65 2012-04-24T09:31:28.420000Z, 1533.65 2012-04-24T09:31:28.513000Z, 1533.65 2012-04-24T09:31:28.623000Z, 1533.64 2012-04-24T09:31:28.717000Z, 1533.64 2012-04-24T09:31:28.810000Z, 1533.64 2012-04-24T09:31:28.920000Z, 1533.64 2012-04-24T09:31:29.013000Z, 1533.64 2012-04-24T09:31:29.107000Z, 1533.64 2012-04-24T09:31:29.217000Z, 1533.64 2012-04-24T09:31:29.310000Z, 1533.64 2012-04-24T09:31:29.420000Z, 1533.64 2012-04-24T09:31:29.513000Z, 1533.64 2012-04-24T09:31:29.607000Z, 1533.65 2012-04-24T09:31:29.717000Z, 1533.65 2012-04-24T09:31:29.810000Z, 1533.65 2012-04-24T09:31:29.920000Z, 1533.65 2012-04-24T09:31:30.013000Z, 1533.65 2012-04-24T09:31:30.107000Z, 1533.66 2012-04-24T09:31:30.217000Z, 1533.65 2012-04-24T09:31:30.310000Z, 1533.65 2012-04-24T09:31:30.420000Z, 1533.66 2012-04-24T09:31:30.513000Z, 1533.66 2012-04-24T09:31:30.623000Z, 1533.66 2012-04-24T09:31:30.717000Z, 1533.66 2012-04-24T09:31:30.810000Z, 1533.66 2012-04-24T09:31:30.920000Z, 1533.66 2012-04-24T09:31:31.014000Z, 1533.66 2012-04-24T09:31:31.107000Z, 1533.66 2012-04-24T09:31:31.217000Z, 1533.66 2012-04-24T09:31:31.310000Z, 1533.66 2012-04-24T09:31:31.420000Z, 1533.66 2012-04-24T09:31:31.514000Z, 1533.66 2012-04-24T09:31:31.623000Z, 1533.66 2012-04-24T09:31:31.717000Z, 1533.67 2012-04-24T09:31:31.810000Z, 1533.67 2012-04-24T09:31:31.920000Z, 1533.67 2012-04-24T09:31:32.014000Z, 1533.67 2012-04-24T09:31:32.107000Z, 1533.68 2012-04-24T09:31:32.217000Z, 1533.68 2012-04-24T09:31:32.310000Z, 1533.68 2012-04-24T09:31:32.420000Z, 1533.68 2012-04-24T09:31:32.514000Z, 1533.68 2012-04-24T09:31:32.623000Z, 1533.68 2012-04-24T09:31:32.717000Z, 1533.68 2012-04-24T09:31:32.810000Z, 1533.68 2012-04-24T09:31:32.920000Z, 1533.68 2012-04-24T09:31:33.014000Z, 1533.68 2012-04-24T09:31:33.107000Z, 1533.68 2012-04-24T09:31:33.217000Z, 1533.67 2012-04-24T09:31:33.310000Z, 1533.67 2012-04-24T09:31:33.420000Z, 1533.67 2012-04-24T09:31:33.514000Z, 1533.67 2012-04-24T09:31:33.623000Z, 1533.67 2012-04-24T09:31:33.717000Z, 1533.67 2012-04-24T09:31:33.810000Z, 1533.67 2012-04-24T09:31:33.920000Z, 1533.67 2012-04-24T09:31:34.014000Z, 1533.67 2012-04-24T09:31:34.123000Z, 1533.67 2012-04-24T09:31:34.217000Z, 1533.67 2012-04-24T09:31:34.310000Z, 1533.67 2012-04-24T09:31:34.420000Z, 1533.66 2012-04-24T09:31:34.514000Z, 1533.66 2012-04-24T09:31:34.623000Z, 1533.67 2012-04-24T09:31:34.717000Z, 1533.67 2012-04-24T09:31:34.810000Z, 1533.67 2012-04-24T09:31:34.920000Z, 1533.67 2012-04-24T09:31:35.014000Z, 1533.67 2012-04-24T09:31:35.107000Z, 1533.67 2012-04-24T09:31:35.217000Z, 1533.67 2012-04-24T09:31:35.310000Z, 1533.67 2012-04-24T09:31:35.420000Z, 1533.67 2012-04-24T09:31:35.514000Z, 1533.67 2012-04-24T09:31:35.623000Z, 1533.67 2012-04-24T09:31:35.717000Z, 1533.67 2012-04-24T09:31:35.810000Z, 1533.67 2012-04-24T09:31:35.920000Z, 1533.67 2012-04-24T09:31:36.014000Z, 1533.67 2012-04-24T09:31:36.123000Z, 1533.67 2012-04-24T09:31:36.217000Z, 1533.67 2012-04-24T09:31:36.310000Z, 1533.67 2012-04-24T09:31:36.420000Z, 1533.67 2012-04-24T09:31:36.514000Z, 1533.66 2012-04-24T09:31:36.623000Z, 1533.66 2012-04-24T09:31:36.717000Z, 1533.66 2012-04-24T09:31:36.810000Z, 1533.66 2012-04-24T09:31:36.920000Z, 1533.66 2012-04-24T09:31:37.014000Z, 1533.65 2012-04-24T09:31:37.123000Z, 1533.65 2012-04-24T09:31:37.217000Z, 1533.65 2012-04-24T09:31:37.310000Z, 1533.65 2012-04-24T09:31:37.420000Z, 1533.65 2012-04-24T09:31:37.514000Z, 1533.65 2012-04-24T09:31:37.623000Z, 1533.65 2012-04-24T09:31:37.717000Z, 1533.65 2012-04-24T09:31:37.810000Z, 1533.65 2012-04-24T09:31:37.920000Z, 1533.65 2012-04-24T09:31:38.014000Z, 1533.65 2012-04-24T09:31:38.123000Z, 1533.66 2012-04-24T09:31:38.217000Z, 1533.66 2012-04-24T09:31:38.310000Z, 1533.66 2012-04-24T09:31:38.420000Z, 1533.66 2012-04-24T09:31:38.514000Z, 1533.66 2012-04-24T09:31:38.623000Z, 1533.66 2012-04-24T09:31:38.717000Z, 1533.66 2012-04-24T09:31:38.810000Z, 1533.67 2012-04-24T09:31:38.920000Z, 1533.67 2012-04-24T09:31:39.014000Z, 1533.67 2012-04-24T09:31:39.123000Z, 1533.67 2012-04-24T09:31:39.217000Z, 1533.67 2012-04-24T09:31:39.310000Z, 1533.67 2012-04-24T09:31:39.420000Z, 1533.67 2012-04-24T09:31:39.514000Z, 1533.67 2012-04-24T09:31:39.623000Z, 1533.67 2012-04-24T09:31:39.717000Z, 1533.68 2012-04-24T09:31:39.810000Z, 1533.68 2012-04-24T09:31:39.920000Z, 1533.68 2012-04-24T09:31:40.014000Z, 1533.68 2012-04-24T09:31:40.123000Z, 1533.68 2012-04-24T09:31:40.217000Z, 1533.68 2012-04-24T09:31:40.310000Z, 1533.68 2012-04-24T09:31:40.420000Z, 1533.68 2012-04-24T09:31:40.514000Z, 1533.68 2012-04-24T09:31:40.623000Z, 1533.68 2012-04-24T09:31:40.717000Z, 1533.68 2012-04-24T09:31:40.811000Z, 1533.68 2012-04-24T09:31:40.904000Z, 1533.68 2012-04-24T09:31:41.014000Z, 1533.68 2012-04-24T09:31:41.123000Z, 1533.68 2012-04-24T09:31:41.217000Z, 1533.68 2012-04-24T09:31:41.311000Z, 1533.68 2012-04-24T09:31:41.420000Z, 1533.68 2012-04-24T09:31:41.514000Z, 1533.67 2012-04-24T09:31:41.623000Z, 1533.67 2012-04-24T09:31:41.717000Z, 1533.67 2012-04-24T09:31:41.811000Z, 1533.66 2012-04-24T09:31:41.920000Z, 1533.66 2012-04-24T09:31:42.014000Z, 1533.66 2012-04-24T09:31:42.123000Z, 1533.66 2012-04-24T09:31:42.217000Z, 1533.66 2012-04-24T09:31:42.311000Z, 1533.66 2012-04-24T09:31:42.420000Z, 1533.66 2012-04-24T09:31:42.514000Z, 1533.66 2012-04-24T09:31:42.623000Z, 1533.66 2012-04-24T09:31:42.717000Z, 1533.65 2012-04-24T09:31:42.811000Z, 1533.65 2012-04-24T09:31:42.920000Z, 1533.65 2012-04-24T09:31:43.014000Z, 1533.65 2012-04-24T09:31:43.123000Z, 1533.65 2012-04-24T09:31:43.217000Z, 1533.65 2012-04-24T09:31:43.311000Z, 1533.65 2012-04-24T09:31:43.420000Z, 1533.65 2012-04-24T09:31:43.514000Z, 1533.65 2012-04-24T09:31:43.623000Z, 1533.65 2012-04-24T09:31:43.717000Z, 1533.65 2012-04-24T09:31:43.811000Z, 1533.65 2012-04-24T09:31:43.920000Z, 1533.65 2012-04-24T09:31:44.014000Z, 1533.65 2012-04-24T09:31:44.123000Z, 1533.65 2012-04-24T09:31:44.217000Z, 1533.65 2012-04-24T09:31:44.311000Z, 1533.65 2012-04-24T09:31:44.420000Z, 1533.65 2012-04-24T09:31:44.514000Z, 1533.65 2012-04-24T09:31:44.623000Z, 1533.65 2012-04-24T09:31:44.717000Z, 1533.65 2012-04-24T09:31:44.811000Z, 1533.65 2012-04-24T09:31:44.904000Z, 1533.65 2012-04-24T09:31:45.014000Z, 1533.65 2012-04-24T09:31:45.123000Z, 1533.66 2012-04-24T09:31:45.217000Z, 1533.66 2012-04-24T09:31:45.311000Z, 1533.66 2012-04-24T09:31:45.404000Z, 1533.66 2012-04-24T09:31:45.514000Z, 1533.66 2012-04-24T09:31:45.607000Z, 1533.66 2012-04-24T09:31:45.701000Z, 1533.66 2012-04-24T09:31:45.811000Z, 1533.66 2012-04-24T09:31:45.920000Z, 1533.66 2012-04-24T09:31:46.014000Z, 1533.66 2012-04-24T09:31:46.123000Z, 1533.66 2012-04-24T09:31:46.217000Z, 1533.66 2012-04-24T09:31:46.311000Z, 1533.66 2012-04-24T09:31:46.420000Z, 1533.66 2012-04-24T09:31:46.514000Z, 1533.66 2012-04-24T09:31:46.623000Z, 1533.67 2012-04-24T09:31:46.717000Z, 1533.67 2012-04-24T09:31:46.811000Z, 1533.67 2012-04-24T09:31:46.920000Z, 1533.67 2012-04-24T09:31:47.014000Z, 1533.67 2012-04-24T09:31:47.123000Z, 1533.67 2012-04-24T09:31:47.217000Z, 1533.67 2012-04-24T09:31:47.311000Z, 1533.67 2012-04-24T09:31:47.420000Z, 1533.67 2012-04-24T09:31:47.514000Z, 1533.67 2012-04-24T09:31:47.623000Z, 1533.67 2012-04-24T09:31:47.717000Z, 1533.68 2012-04-24T09:31:47.811000Z, 1533.68 2012-04-24T09:31:47.920000Z, 1533.68 2012-04-24T09:31:48.014000Z, 1533.68 2012-04-24T09:31:48.123000Z, 1533.68 2012-04-24T09:31:48.217000Z, 1533.68 2012-04-24T09:31:48.311000Z, 1533.68 2012-04-24T09:31:48.420000Z, 1533.68 2012-04-24T09:31:48.514000Z, 1533.68 2012-04-24T09:31:48.623000Z, 1533.68 2012-04-24T09:31:48.717000Z, 1533.68 2012-04-24T09:31:48.811000Z, 1533.68 2012-04-24T09:31:48.904000Z, 1533.68 2012-04-24T09:31:49.014000Z, 1533.68 2012-04-24T09:31:49.123000Z, 1533.68 2012-04-24T09:31:49.217000Z, 1533.68 2012-04-24T09:31:49.311000Z, 1533.68 2012-04-24T09:31:49.420000Z, 1533.68 2012-04-24T09:31:49.514000Z, 1533.68 2012-04-24T09:31:49.607000Z, 1533.68 2012-04-24T09:31:49.717000Z, 1533.68 2012-04-24T09:31:49.811000Z, 1533.68 2012-04-24T09:31:49.920000Z, 1533.68 2012-04-24T09:31:50.014000Z, 1533.68 2012-04-24T09:31:50.123000Z, 1533.68 2012-04-24T09:31:50.217000Z, 1533.68 2012-04-24T09:31:50.311000Z, 1533.68 2012-04-24T09:31:50.420000Z, 1533.68 2012-04-24T09:31:50.514000Z, 1533.67 2012-04-24T09:31:50.608000Z, 1533.67 2012-04-24T09:31:50.717000Z, 1533.67 2012-04-24T09:31:50.811000Z, 1533.67 2012-04-24T09:31:50.920000Z, 1533.67 2012-04-24T09:31:51.014000Z, 1533.67 2012-04-24T09:31:51.108000Z, 1533.67 2012-04-24T09:31:51.217000Z, 1533.66 2012-04-24T09:31:51.311000Z, 1533.66 2012-04-24T09:31:51.420000Z, 1533.66 2012-04-24T09:31:51.514000Z, 1533.66 2012-04-24T09:31:51.623000Z, 1533.66 2012-04-24T09:31:51.717000Z, 1533.66 2012-04-24T09:31:51.811000Z, 1533.66 2012-04-24T09:31:51.920000Z, 1533.66 2012-04-24T09:31:52.014000Z, 1533.66 2012-04-24T09:31:52.108000Z, 1533.66 2012-04-24T09:31:52.217000Z, 1533.66 2012-04-24T09:31:52.311000Z, 1533.66 2012-04-24T09:31:52.420000Z, 1533.65 2012-04-24T09:31:52.514000Z, 1533.65 2012-04-24T09:31:52.608000Z, 1533.65 2012-04-24T09:31:52.717000Z, 1533.65 2012-04-24T09:31:52.811000Z, 1533.65 2012-04-24T09:31:52.920000Z, 1533.65 2012-04-24T09:31:53.014000Z, 1533.65 2012-04-24T09:31:53.108000Z, 1533.65 2012-04-24T09:31:53.217000Z, 1533.65 2012-04-24T09:31:53.311000Z, 1533.65 2012-04-24T09:31:53.420000Z, 1533.65 2012-04-24T09:31:53.514000Z, 1533.65 2012-04-24T09:31:53.608000Z, 1533.65 2012-04-24T09:31:53.717000Z, 1533.65 2012-04-24T09:31:53.811000Z, 1533.66 2012-04-24T09:31:53.920000Z, 1533.66 2012-04-24T09:31:54.014000Z, 1533.66 2012-04-24T09:31:54.123000Z, 1533.66 2012-04-24T09:31:54.217000Z, 1533.65 2012-04-24T09:31:54.311000Z, 1533.65 2012-04-24T09:31:54.420000Z, 1533.65 2012-04-24T09:31:54.514000Z, 1533.65 2012-04-24T09:31:54.608000Z, 1533.65 2012-04-24T09:31:54.717000Z, 1533.65 2012-04-24T09:31:54.811000Z, 1533.65 2012-04-24T09:31:54.920000Z, 1533.65 2012-04-24T09:31:55.014000Z, 1533.65 2012-04-24T09:31:55.108000Z, 1533.65 2012-04-24T09:31:55.217000Z, 1533.65 2012-04-24T09:31:55.311000Z, 1533.66 2012-04-24T09:31:55.420000Z, 1533.66 2012-04-24T09:31:55.514000Z, 1533.66 2012-04-24T09:31:55.608000Z, 1533.66 2012-04-24T09:31:55.717000Z, 1533.66 2012-04-24T09:31:55.811000Z, 1533.66 2012-04-24T09:31:55.920000Z, 1533.66 2012-04-24T09:31:56.014000Z, 1533.66 2012-04-24T09:31:56.108000Z, 1533.66 2012-04-24T09:31:56.217000Z, 1533.66 2012-04-24T09:31:56.311000Z, 1533.66 2012-04-24T09:31:56.420000Z, 1533.66 2012-04-24T09:31:56.514000Z, 1533.66 2012-04-24T09:31:56.608000Z, 1533.67 2012-04-24T09:31:56.717000Z, 1533.67 2012-04-24T09:31:56.811000Z, 1533.67 2012-04-24T09:31:56.920000Z, 1533.67 2012-04-24T09:31:57.014000Z, 1533.67 2012-04-24T09:31:57.123000Z, 1533.67 2012-04-24T09:31:57.217000Z, 1533.67 2012-04-24T09:31:57.311000Z, 1533.66 2012-04-24T09:31:57.420000Z, 1533.66 2012-04-24T09:31:57.514000Z, 1533.66 2012-04-24T09:31:57.623000Z, 1533.66 2012-04-24T09:31:57.717000Z, 1533.66 2012-04-24T09:31:57.811000Z, 1533.66 2012-04-24T09:31:57.920000Z, 1533.66 2012-04-24T09:31:58.014000Z, 1533.66 2012-04-24T09:31:58.108000Z, 1533.66 2012-04-24T09:31:58.217000Z, 1533.66 2012-04-24T09:31:58.311000Z, 1533.66 2012-04-24T09:31:58.420000Z, 1533.66 2012-04-24T09:31:58.514000Z, 1533.66 2012-04-24T09:31:58.623000Z, 1533.66 2012-04-24T09:31:58.717000Z, 1533.66 2012-04-24T09:31:58.811000Z, 1533.66 2012-04-24T09:31:58.920000Z, 1533.66 2012-04-24T09:31:59.014000Z, 1533.66 2012-04-24T09:31:59.108000Z, 1533.67 2012-04-24T09:31:59.217000Z, 1533.67 2012-04-24T09:31:59.311000Z, 1533.67 2012-04-24T09:31:59.420000Z, 1533.67 2012-04-24T09:31:59.514000Z, 1533.67 2012-04-24T09:31:59.623000Z, 1533.67 2012-04-24T09:31:59.701000Z, 1533.67 2012-04-24T09:31:59.811000Z, 1533.67 2012-04-24T09:31:59.920000Z, 1533.66 2012-04-24T09:32:00.014000Z, 1533.66 2012-04-24T09:32:00.123000Z, 1533.66 2012-04-24T09:32:00.217000Z, 1533.66 2012-04-24T09:32:00.311000Z, 1533.66 2012-04-24T09:32:00.420000Z, 1533.65 2012-04-24T09:32:00.514000Z, 1533.65 2012-04-24T09:32:00.623000Z, 1533.65 2012-04-24T09:32:00.717000Z, 1533.65 2012-04-24T09:32:00.811000Z, 1533.65 2012-04-24T09:32:00.920000Z, 1533.65 2012-04-24T09:32:01.014000Z, 1533.65 2012-04-24T09:32:01.123000Z, 1533.65 2012-04-24T09:32:01.217000Z, 1533.65 2012-04-24T09:32:01.311000Z, 1533.65 2012-04-24T09:32:01.420000Z, 1533.65 2012-04-24T09:32:01.514000Z, 1533.65 2012-04-24T09:32:01.623000Z, 1533.65 2012-04-24T09:32:01.717000Z, 1533.65 2012-04-24T09:32:01.811000Z, 1533.65 2012-04-24T09:32:01.920000Z, 1533.65 2012-04-24T09:32:02.014000Z, 1533.65 2012-04-24T09:32:02.108000Z, 1533.65 2012-04-24T09:32:02.217000Z, 1533.65 2012-04-24T09:32:02.311000Z, 1533.65 2012-04-24T09:32:02.420000Z, 1533.65 2012-04-24T09:32:02.514000Z, 1533.65 2012-04-24T09:32:02.623000Z, 1533.65 2012-04-24T09:32:02.717000Z, 1533.65 2012-04-24T09:32:02.811000Z, 1533.66 2012-04-24T09:32:02.920000Z, 1533.66 2012-04-24T09:32:03.014000Z, 1533.66 2012-04-24T09:32:03.123000Z, 1533.66 2012-04-24T09:32:03.217000Z, 1533.66 2012-04-24T09:32:03.311000Z, 1533.66 2012-04-24T09:32:03.420000Z, 1533.66 2012-04-24T09:32:03.514000Z, 1533.66 2012-04-24T09:32:03.623000Z, 1533.66 2012-04-24T09:32:03.717000Z, 1533.66 2012-04-24T09:32:03.811000Z, 1533.66 2012-04-24T09:32:03.920000Z, 1533.66 2012-04-24T09:32:04.014000Z, 1533.67 2012-04-24T09:32:04.123000Z, 1533.67 2012-04-24T09:32:04.217000Z, 1533.66 2012-04-24T09:32:04.311000Z, 1533.66 2012-04-24T09:32:04.420000Z, 1533.66 2012-04-24T09:32:04.514000Z, 1533.66 2012-04-24T09:32:04.608000Z, 1533.66 2012-04-24T09:32:04.717000Z, 1533.66 2012-04-24T09:32:04.811000Z, 1533.66 2012-04-24T09:32:04.920000Z, 1533.66 2012-04-24T09:32:05.014000Z, 1533.66 2012-04-24T09:32:05.108000Z, 1533.66 2012-04-24T09:32:05.201000Z, 1533.66 2012-04-24T09:32:05.311000Z, 1533.66 2012-04-24T09:32:05.420000Z, 1533.66 2012-04-24T09:32:05.514000Z, 1533.66 2012-04-24T09:32:05.623000Z, 1533.66 2012-04-24T09:32:05.717000Z, 1533.66 2012-04-24T09:32:05.811000Z, 1533.66 2012-04-24T09:32:05.920000Z, 1533.67 2012-04-24T09:32:06.014000Z, 1533.67 2012-04-24T09:32:06.123000Z, 1533.67 2012-04-24T09:32:06.217000Z, 1533.67 2012-04-24T09:32:06.311000Z, 1533.67 2012-04-24T09:32:06.420000Z, 1533.67 2012-04-24T09:32:06.514000Z, 1533.67 2012-04-24T09:32:06.623000Z, 1533.67 2012-04-24T09:32:06.717000Z, 1533.67 2012-04-24T09:32:06.811000Z, 1533.66 2012-04-24T09:32:06.920000Z, 1533.66 2012-04-24T09:32:07.014000Z, 1533.66 2012-04-24T09:32:07.123000Z, 1533.66 2012-04-24T09:32:07.217000Z, 1533.66 2012-04-24T09:32:07.311000Z, 1533.66 2012-04-24T09:32:07.420000Z, 1533.66 2012-04-24T09:32:07.514000Z, 1533.66 2012-04-24T09:32:07.623000Z, 1533.66 2012-04-24T09:32:07.717000Z, 1533.66 2012-04-24T09:32:07.811000Z, 1533.66 2012-04-24T09:32:07.920000Z, 1533.66 2012-04-24T09:32:08.014000Z, 1533.66 2012-04-24T09:32:08.123000Z, 1533.66 2012-04-24T09:32:08.217000Z, 1533.66 2012-04-24T09:32:08.311000Z, 1533.66 2012-04-24T09:32:08.420000Z, 1533.66 2012-04-24T09:32:08.514000Z, 1533.66 2012-04-24T09:32:08.623000Z, 1533.66 2012-04-24T09:32:08.717000Z, 1533.66 2012-04-24T09:32:08.811000Z, 1533.66 2012-04-24T09:32:08.920000Z, 1533.66 2012-04-24T09:32:09.014000Z, 1533.66 2012-04-24T09:32:09.123000Z, 1533.66 2012-04-24T09:32:09.217000Z, 1533.67 2012-04-24T09:32:09.311000Z, 1533.67 2012-04-24T09:32:09.420000Z, 1533.67 2012-04-24T09:32:09.514000Z, 1533.67 2012-04-24T09:32:09.623000Z, 1533.67 2012-04-24T09:32:09.717000Z, 1533.67 2012-04-24T09:32:09.811000Z, 1533.67 2012-04-24T09:32:09.920000Z, 1533.67 2012-04-24T09:32:10.014000Z, 1533.67 2012-04-24T09:32:10.108000Z, 1533.67 2012-04-24T09:32:10.217000Z, 1533.67 2012-04-24T09:32:10.311000Z, 1533.67 2012-04-24T09:32:10.420000Z, 1533.67 2012-04-24T09:32:10.514000Z, 1533.66 2012-04-24T09:32:10.623000Z, 1533.66 2012-04-24T09:32:10.717000Z, 1533.66 2012-04-24T09:32:10.811000Z, 1533.66 2012-04-24T09:32:10.920000Z, 1533.66 2012-04-24T09:32:11.014000Z, 1533.66 2012-04-24T09:32:11.123000Z, 1533.66 2012-04-24T09:32:11.217000Z, 1533.66 2012-04-24T09:32:11.311000Z, 1533.66 2012-04-24T09:32:11.420000Z, 1533.66 2012-04-24T09:32:11.514000Z, 1533.66 2012-04-24T09:32:11.608000Z, 1533.66 2012-04-24T09:32:11.717000Z, 1533.66 2012-04-24T09:32:11.811000Z, 1533.66 2012-04-24T09:32:11.920000Z, 1533.66 2012-04-24T09:32:12.014000Z, 1533.66 2012-04-24T09:32:12.108000Z, 1533.66 2012-04-24T09:32:12.217000Z, 1533.66 2012-04-24T09:32:12.311000Z, 1533.67 2012-04-24T09:32:12.420000Z, 1533.67 2012-04-24T09:32:12.514000Z, 1533.67 2012-04-24T09:32:12.608000Z, 1533.67 2012-04-24T09:32:12.717000Z, 1533.67 2012-04-24T09:32:12.811000Z, 1533.67 2012-04-24T09:32:12.920000Z, 1533.67 2012-04-24T09:32:13.014000Z, 1533.67 2012-04-24T09:32:13.108000Z, 1533.67 2012-04-24T09:32:13.217000Z, 1533.67 2012-04-24T09:32:13.311000Z, 1533.67 2012-04-24T09:32:13.420000Z, 1533.67 2012-04-24T09:32:13.514000Z, 1533.67 2012-04-24T09:32:13.608000Z, 1533.67 2012-04-24T09:32:13.717000Z, 1533.67 2012-04-24T09:32:13.811000Z, 1533.67 2012-04-24T09:32:13.905000Z, 1533.66 2012-04-24T09:32:14.014000Z, 1533.66 2012-04-24T09:32:14.108000Z, 1533.66 2012-04-24T09:32:14.217000Z, 1533.66 2012-04-24T09:32:14.311000Z, 1533.66 2012-04-24T09:32:14.420000Z, 1533.66 2012-04-24T09:32:14.514000Z, 1533.66 2012-04-24T09:32:14.608000Z, 1533.66 2012-04-24T09:32:14.717000Z, 1533.66 2012-04-24T09:32:14.811000Z, 1533.66 2012-04-24T09:32:14.920000Z, 1533.66 2012-04-24T09:32:15.014000Z, 1533.67 2012-04-24T09:32:15.108000Z, 1533.67 2012-04-24T09:32:15.217000Z, 1533.67 2012-04-24T09:32:15.311000Z, 1533.67 2012-04-24T09:32:15.420000Z, 1533.67 2012-04-24T09:32:15.514000Z, 1533.67 2012-04-24T09:32:15.608000Z, 1533.67 2012-04-24T09:32:15.717000Z, 1533.67 2012-04-24T09:32:15.811000Z, 1533.67 2012-04-24T09:32:15.920000Z, 1533.67 2012-04-24T09:32:16.014000Z, 1533.67 2012-04-24T09:32:16.108000Z, 1533.67 2012-04-24T09:32:16.217000Z, 1533.66 2012-04-24T09:32:16.311000Z, 1533.66 2012-04-24T09:32:16.420000Z, 1533.66 2012-04-24T09:32:16.514000Z, 1533.66 2012-04-24T09:32:16.608000Z, 1533.65 2012-04-24T09:32:16.717000Z, 1533.65 2012-04-24T09:32:16.811000Z, 1533.65 2012-04-24T09:32:16.920000Z, 1533.65 2012-04-24T09:32:17.014000Z, 1533.65 2012-04-24T09:32:17.108000Z, 1533.65 2012-04-24T09:32:17.217000Z, 1533.65 2012-04-24T09:32:17.311000Z, 1533.65 2012-04-24T09:32:17.420000Z, 1533.65 2012-04-24T09:32:17.514000Z, 1533.65 2012-04-24T09:32:17.608000Z, 1533.65 2012-04-24T09:32:17.717000Z, 1533.66 2012-04-24T09:32:17.811000Z, 1533.66 2012-04-24T09:32:17.920000Z, 1533.66 2012-04-24T09:32:18.014000Z, 1533.66 2012-04-24T09:32:18.123000Z, 1533.66 2012-04-24T09:32:18.217000Z, 1533.66 2012-04-24T09:32:18.311000Z, 1533.66 2012-04-24T09:32:18.420000Z, 1533.66 2012-04-24T09:32:18.514000Z, 1533.66 2012-04-24T09:32:18.623000Z, 1533.66 2012-04-24T09:32:18.717000Z, 1533.66 2012-04-24T09:32:18.811000Z, 1533.66 2012-04-24T09:32:18.920000Z, 1533.66 2012-04-24T09:32:19.014000Z, 1533.66 2012-04-24T09:32:19.108000Z, 1533.66 2012-04-24T09:32:19.217000Z, 1533.66 2012-04-24T09:32:19.311000Z, 1533.66 2012-04-24T09:32:19.420000Z, 1533.66 2012-04-24T09:32:19.514000Z, 1533.66 2012-04-24T09:32:19.623000Z, 1533.66 2012-04-24T09:32:19.717000Z, 1533.66 2012-04-24T09:32:19.811000Z, 1533.66 2012-04-24T09:32:19.920000Z, 1533.66 2012-04-24T09:32:20.014000Z, 1533.66 2012-04-24T09:32:20.108000Z, 1533.65 2012-04-24T09:32:20.217000Z, 1533.65 2012-04-24T09:32:20.311000Z, 1533.65 2012-04-24T09:32:20.420000Z, 1533.65 2012-04-24T09:32:20.514000Z, 1533.65 2012-04-24T09:32:20.624000Z, 1533.65 2012-04-24T09:32:20.717000Z, 1533.64 2012-04-24T09:32:20.811000Z, 1533.64 2012-04-24T09:32:20.920000Z, 1533.64 2012-04-24T09:32:21.014000Z, 1533.64 2012-04-24T09:32:21.124000Z, 1533.64 2012-04-24T09:32:21.217000Z, 1533.64 2012-04-24T09:32:21.311000Z, 1533.63 2012-04-24T09:32:21.420000Z, 1533.63 2012-04-24T09:32:21.514000Z, 1533.63 2012-04-24T09:32:21.624000Z, 1533.63 2012-04-24T09:32:21.717000Z, 1533.63 2012-04-24T09:32:21.811000Z, 1533.63 2012-04-24T09:32:21.920000Z, 1533.63 2012-04-24T09:32:22.014000Z, 1533.63 2012-04-24T09:32:22.124000Z, 1533.63 2012-04-24T09:32:22.217000Z, 1533.63 2012-04-24T09:32:22.311000Z, 1533.63 2012-04-24T09:32:22.420000Z, 1533.63 2012-04-24T09:32:22.514000Z, 1533.63 2012-04-24T09:32:22.624000Z, 1533.62 2012-04-24T09:32:22.717000Z, 1533.62 2012-04-24T09:32:22.811000Z, 1533.62 2012-04-24T09:32:22.920000Z, 1533.63 2012-04-24T09:32:23.014000Z, 1533.63 2012-04-24T09:32:23.108000Z, 1533.63 2012-04-24T09:32:23.217000Z, 1533.63 2012-04-24T09:32:23.311000Z, 1533.63 2012-04-24T09:32:23.420000Z, 1533.64 2012-04-24T09:32:23.514000Z, 1533.64 2012-04-24T09:32:23.624000Z, 1533.64 2012-04-24T09:32:23.717000Z, 1533.64 2012-04-24T09:32:23.811000Z, 1533.64 2012-04-24T09:32:23.920000Z, 1533.65 2012-04-24T09:32:24.014000Z, 1533.65 2012-04-24T09:32:24.124000Z, 1533.65 2012-04-24T09:32:24.217000Z, 1533.65 2012-04-24T09:32:24.311000Z, 1533.65 2012-04-24T09:32:24.420000Z, 1533.65 2012-04-24T09:32:24.514000Z, 1533.65 2012-04-24T09:32:24.624000Z, 1533.65 2012-04-24T09:32:24.717000Z, 1533.65 2012-04-24T09:32:24.811000Z, 1533.65 2012-04-24T09:32:24.920000Z, 1533.65 2012-04-24T09:32:25.014000Z, 1533.65 2012-04-24T09:32:25.124000Z, 1533.65 2012-04-24T09:32:25.217000Z, 1533.65 2012-04-24T09:32:25.311000Z, 1533.65 2012-04-24T09:32:25.420000Z, 1533.65 2012-04-24T09:32:25.514000Z, 1533.65 2012-04-24T09:32:25.624000Z, 1533.65 2012-04-24T09:32:25.717000Z, 1533.65 2012-04-24T09:32:25.811000Z, 1533.65 2012-04-24T09:32:25.920000Z, 1533.65 2012-04-24T09:32:26.014000Z, 1533.65 2012-04-24T09:32:26.108000Z, 1533.65 2012-04-24T09:32:26.217000Z, 1533.65 2012-04-24T09:32:26.311000Z, 1533.65 2012-04-24T09:32:26.420000Z, 1533.65 2012-04-24T09:32:26.514000Z, 1533.65 2012-04-24T09:32:26.624000Z, 1533.65 2012-04-24T09:32:26.717000Z, 1533.65 2012-04-24T09:32:26.811000Z, 1533.65 2012-04-24T09:32:26.920000Z, 1533.64 2012-04-24T09:32:27.014000Z, 1533.64 2012-04-24T09:32:27.124000Z, 1533.64 2012-04-24T09:32:27.217000Z, 1533.64 2012-04-24T09:32:27.311000Z, 1533.64 2012-04-24T09:32:27.420000Z, 1533.64 2012-04-24T09:32:27.514000Z, 1533.64 2012-04-24T09:32:27.624000Z, 1533.64 2012-04-24T09:32:27.717000Z, 1533.64 2012-04-24T09:32:27.811000Z, 1533.64 2012-04-24T09:32:27.920000Z, 1533.64 2012-04-24T09:32:28.014000Z, 1533.64 2012-04-24T09:32:28.124000Z, 1533.64 2012-04-24T09:32:28.217000Z, 1533.64 2012-04-24T09:32:28.311000Z, 1533.63 2012-04-24T09:32:28.420000Z, 1533.63 2012-04-24T09:32:28.514000Z, 1533.63 2012-04-24T09:32:28.624000Z, 1533.63 2012-04-24T09:32:28.717000Z, 1533.63 2012-04-24T09:32:28.811000Z, 1533.63 2012-04-24T09:32:28.920000Z, 1533.62 2012-04-24T09:32:29.014000Z, 1533.62 2012-04-24T09:32:29.108000Z, 1533.62 2012-04-24T09:32:29.217000Z, 1533.61 2012-04-24T09:32:29.311000Z, 1533.61 2012-04-24T09:32:29.420000Z, 1533.61 2012-04-24T09:32:29.514000Z, 1533.61 2012-04-24T09:32:29.624000Z, 1533.61 2012-04-24T09:32:29.717000Z, 1533.61 2012-04-24T09:32:29.811000Z, 1533.61 2012-04-24T09:32:29.921000Z, 1533.61 2012-04-24T09:32:30.014000Z, 1533.61 2012-04-24T09:32:30.124000Z, 1533.61 2012-04-24T09:32:30.217000Z, 1533.61 2012-04-24T09:32:30.311000Z, 1533.61 2012-04-24T09:32:30.421000Z, 1533.61 2012-04-24T09:32:30.514000Z, 1533.62 2012-04-24T09:32:30.624000Z, 1533.62 2012-04-24T09:32:30.717000Z, 1533.63 2012-04-24T09:32:30.811000Z, 1533.63 2012-04-24T09:32:30.921000Z, 1533.63 2012-04-24T09:32:31.014000Z, 1533.63 2012-04-24T09:32:31.139000Z, 1533.64 2012-04-24T09:32:31.217000Z, 1533.64 2012-04-24T09:32:31.311000Z, 1533.64 2012-04-24T09:32:31.421000Z, 1533.64 2012-04-24T09:32:31.514000Z, 1533.64 2012-04-24T09:32:31.624000Z, 1533.64 2012-04-24T09:32:31.717000Z, 1533.64 2012-04-24T09:32:31.811000Z, 1533.64 2012-04-24T09:32:31.921000Z, 1533.64 2012-04-24T09:32:32.014000Z, 1533.64 2012-04-24T09:32:32.124000Z, 1533.65 2012-04-24T09:32:32.217000Z, 1533.65 2012-04-24T09:32:32.311000Z, 1533.65 2012-04-24T09:32:32.421000Z, 1533.65 2012-04-24T09:32:32.514000Z, 1533.65 2012-04-24T09:32:32.624000Z, 1533.65 2012-04-24T09:32:32.717000Z, 1533.65 2012-04-24T09:32:32.811000Z, 1533.65 2012-04-24T09:32:32.921000Z, 1533.65 2012-04-24T09:32:33.014000Z, 1533.65 2012-04-24T09:32:33.124000Z, 1533.65 2012-04-24T09:32:33.217000Z, 1533.65 2012-04-24T09:32:33.311000Z, 1533.65 2012-04-24T09:32:33.421000Z, 1533.65 2012-04-24T09:32:33.514000Z, 1533.65 2012-04-24T09:32:33.624000Z, 1533.65 2012-04-24T09:32:33.717000Z, 1533.65 2012-04-24T09:32:33.811000Z, 1533.65 2012-04-24T09:32:33.921000Z, 1533.65 2012-04-24T09:32:34.014000Z, 1533.65 2012-04-24T09:32:34.108000Z, 1533.65 2012-04-24T09:32:34.217000Z, 1533.65 2012-04-24T09:32:34.311000Z, 1533.65 2012-04-24T09:32:34.421000Z, 1533.65 2012-04-24T09:32:34.514000Z, 1533.65 2012-04-24T09:32:34.608000Z, 1533.65 2012-04-24T09:32:34.717000Z, 1533.65 2012-04-24T09:32:34.811000Z, 1533.66 2012-04-24T09:32:34.921000Z, 1533.66 2012-04-24T09:32:35.014000Z, 1533.66 2012-04-24T09:32:35.108000Z, 1533.66 2012-04-24T09:32:35.217000Z, 1533.66 2012-04-24T09:32:35.311000Z, 1533.66 2012-04-24T09:32:35.421000Z, 1533.66 2012-04-24T09:32:35.514000Z, 1533.66 2012-04-24T09:32:35.608000Z, 1533.66 2012-04-24T09:32:35.717000Z, 1533.66 2012-04-24T09:32:35.811000Z, 1533.66 2012-04-24T09:32:35.921000Z, 1533.66 2012-04-24T09:32:36.014000Z, 1533.66 2012-04-24T09:32:36.108000Z, 1533.66 2012-04-24T09:32:36.217000Z, 1533.66 2012-04-24T09:32:36.311000Z, 1533.66 2012-04-24T09:32:36.421000Z, 1533.66 2012-04-24T09:32:36.514000Z, 1533.66 2012-04-24T09:32:36.608000Z, 1533.66 2012-04-24T09:32:36.717000Z, 1533.66 2012-04-24T09:32:36.811000Z, 1533.66 2012-04-24T09:32:36.921000Z, 1533.66 2012-04-24T09:32:37.014000Z, 1533.66 2012-04-24T09:32:37.108000Z, 1533.66 2012-04-24T09:32:37.217000Z, 1533.66 2012-04-24T09:32:37.311000Z, 1533.66 2012-04-24T09:32:37.421000Z, 1533.66 2012-04-24T09:32:37.514000Z, 1533.66 2012-04-24T09:32:37.608000Z, 1533.65 2012-04-24T09:32:37.717000Z, 1533.65 2012-04-24T09:32:37.811000Z, 1533.65 2012-04-24T09:32:37.921000Z, 1533.65 2012-04-24T09:32:38.014000Z, 1533.65 2012-04-24T09:32:38.108000Z, 1533.65 2012-04-24T09:32:38.217000Z, 1533.64 2012-04-24T09:32:38.311000Z, 1533.64 2012-04-24T09:32:38.421000Z, 1533.64 2012-04-24T09:32:38.514000Z, 1533.64 2012-04-24T09:32:38.608000Z, 1533.64 2012-04-24T09:32:38.717000Z, 1533.64 2012-04-24T09:32:38.811000Z, 1533.64 2012-04-24T09:32:38.921000Z, 1533.64 2012-04-24T09:32:39.014000Z, 1533.64 2012-04-24T09:32:39.108000Z, 1533.64 2012-04-24T09:32:39.217000Z, 1533.64 2012-04-24T09:32:39.311000Z, 1533.64 2012-04-24T09:32:39.421000Z, 1533.64 2012-04-24T09:32:39.514000Z, 1533.64 2012-04-24T09:32:39.608000Z, 1533.64 2012-04-24T09:32:39.718000Z, 1533.64 2012-04-24T09:32:39.811000Z, 1533.65 2012-04-24T09:32:39.921000Z, 1533.65 2012-04-24T09:32:40.014000Z, 1533.65 2012-04-24T09:32:40.108000Z, 1533.65 2012-04-24T09:32:40.218000Z, 1533.65 2012-04-24T09:32:40.311000Z, 1533.65 2012-04-24T09:32:40.421000Z, 1533.65 2012-04-24T09:32:40.514000Z, 1533.65 2012-04-24T09:32:40.608000Z, 1533.65 2012-04-24T09:32:40.718000Z, 1533.65 2012-04-24T09:32:40.811000Z, 1533.65 2012-04-24T09:32:40.921000Z, 1533.65 2012-04-24T09:32:41.014000Z, 1533.65 2012-04-24T09:32:41.108000Z, 1533.65 2012-04-24T09:32:41.218000Z, 1533.65 2012-04-24T09:32:41.311000Z, 1533.65 2012-04-24T09:32:41.421000Z, 1533.65 2012-04-24T09:32:41.514000Z, 1533.65 2012-04-24T09:32:41.608000Z, 1533.65 2012-04-24T09:32:41.718000Z, 1533.65 2012-04-24T09:32:41.811000Z, 1533.65 2012-04-24T09:32:41.921000Z, 1533.65 2012-04-24T09:32:42.014000Z, 1533.66 2012-04-24T09:32:42.108000Z, 1533.66 2012-04-24T09:32:42.218000Z, 1533.66 2012-04-24T09:32:42.311000Z, 1533.66 2012-04-24T09:32:42.421000Z, 1533.66 2012-04-24T09:32:42.514000Z, 1533.66 2012-04-24T09:32:42.608000Z, 1533.66 2012-04-24T09:32:42.718000Z, 1533.66 2012-04-24T09:32:42.811000Z, 1533.65 2012-04-24T09:32:42.921000Z, 1533.65 2012-04-24T09:32:43.014000Z, 1533.65 2012-04-24T09:32:43.124000Z, 1533.65 2012-04-24T09:32:43.218000Z, 1533.65 2012-04-24T09:32:43.311000Z, 1533.65 2012-04-24T09:32:43.405000Z, 1533.64 2012-04-24T09:32:43.514000Z, 1533.64 2012-04-24T09:32:43.608000Z, 1533.64 2012-04-24T09:32:43.718000Z, 1533.64 2012-04-24T09:32:43.811000Z, 1533.64 2012-04-24T09:32:43.921000Z, 1533.65 2012-04-24T09:32:44.014000Z, 1533.65 2012-04-24T09:32:44.108000Z, 1533.65 2012-04-24T09:32:44.218000Z, 1533.65 2012-04-24T09:32:44.311000Z, 1533.65 2012-04-24T09:32:44.421000Z, 1533.65 2012-04-24T09:32:44.514000Z, 1533.65 2012-04-24T09:32:44.624000Z, 1533.65 2012-04-24T09:32:44.718000Z, 1533.65 2012-04-24T09:32:44.811000Z, 1533.65 2012-04-24T09:32:44.921000Z, 1533.65 2012-04-24T09:32:45.014000Z, 1533.64 2012-04-24T09:32:45.124000Z, 1533.64 2012-04-24T09:32:45.218000Z, 1533.64 2012-04-24T09:32:45.311000Z, 1533.64 2012-04-24T09:32:45.405000Z, 1533.64 2012-04-24T09:32:45.514000Z, 1533.64 2012-04-24T09:32:45.624000Z, 1533.63 2012-04-24T09:32:45.718000Z, 1533.63 2012-04-24T09:32:45.811000Z, 1533.63 2012-04-24T09:32:45.921000Z, 1533.63 2012-04-24T09:32:46.014000Z, 1533.64 2012-04-24T09:32:46.124000Z, 1533.64 2012-04-24T09:32:46.218000Z, 1533.64 2012-04-24T09:32:46.311000Z, 1533.64 2012-04-24T09:32:46.421000Z, 1533.64 2012-04-24T09:32:46.514000Z, 1533.64 2012-04-24T09:32:46.624000Z, 1533.64 2012-04-24T09:32:46.718000Z, 1533.64 2012-04-24T09:32:46.811000Z, 1533.64 2012-04-24T09:32:46.921000Z, 1533.64 2012-04-24T09:32:47.014000Z, 1533.64 2012-04-24T09:32:47.108000Z, 1533.64 2012-04-24T09:32:47.218000Z, 1533.64 2012-04-24T09:32:47.311000Z, 1533.64 2012-04-24T09:32:47.421000Z, 1533.64 2012-04-24T09:32:47.514000Z, 1533.64 2012-04-24T09:32:47.624000Z, 1533.64 2012-04-24T09:32:47.718000Z, 1533.64 2012-04-24T09:32:47.811000Z, 1533.64 2012-04-24T09:32:47.921000Z, 1533.64 2012-04-24T09:32:48.014000Z, 1533.63 2012-04-24T09:32:48.124000Z, 1533.63 2012-04-24T09:32:48.218000Z, 1533.63 2012-04-24T09:32:48.311000Z, 1533.64 2012-04-24T09:32:48.421000Z, 1533.64 2012-04-24T09:32:48.514000Z, 1533.64 2012-04-24T09:32:48.624000Z, 1533.64 2012-04-24T09:32:48.718000Z, 1533.64 2012-04-24T09:32:48.811000Z, 1533.64 2012-04-24T09:32:48.921000Z, 1533.63 2012-04-24T09:32:49.014000Z, 1533.63 2012-04-24T09:32:49.124000Z, 1533.63 2012-04-24T09:32:49.218000Z, 1533.63 2012-04-24T09:32:49.311000Z, 1533.63 2012-04-24T09:32:49.421000Z, 1533.63 2012-04-24T09:32:49.515000Z, 1533.63 2012-04-24T09:32:49.624000Z, 1533.63 2012-04-24T09:32:49.718000Z, 1533.63 2012-04-24T09:32:49.811000Z, 1533.63 2012-04-24T09:32:49.921000Z, 1533.63 2012-04-24T09:32:50.015000Z, 1533.64 2012-04-24T09:32:50.108000Z, 1533.64 2012-04-24T09:32:50.218000Z, 1533.64 2012-04-24T09:32:50.311000Z, 1533.64 2012-04-24T09:32:50.421000Z, 1533.64 2012-04-24T09:32:50.515000Z, 1533.64 2012-04-24T09:32:50.624000Z, 1533.64 2012-04-24T09:32:50.718000Z, 1533.64 2012-04-24T09:32:50.811000Z, 1533.65 2012-04-24T09:32:50.921000Z, 1533.65 2012-04-24T09:32:51.015000Z, 1533.65 2012-04-24T09:32:51.124000Z, 1533.65 2012-04-24T09:32:51.218000Z, 1533.65 2012-04-24T09:32:51.311000Z, 1533.65 2012-04-24T09:32:51.421000Z, 1533.65 2012-04-24T09:32:51.515000Z, 1533.65 2012-04-24T09:32:51.624000Z, 1533.65 2012-04-24T09:32:51.718000Z, 1533.65 2012-04-24T09:32:51.811000Z, 1533.65 2012-04-24T09:32:51.921000Z, 1533.65 2012-04-24T09:32:52.015000Z, 1533.65 2012-04-24T09:32:52.124000Z, 1533.65 2012-04-24T09:32:52.218000Z, 1533.65 2012-04-24T09:32:52.311000Z, 1533.65 2012-04-24T09:32:52.421000Z, 1533.65 2012-04-24T09:32:52.515000Z, 1533.65 2012-04-24T09:32:52.624000Z, 1533.65 2012-04-24T09:32:52.718000Z, 1533.65 2012-04-24T09:32:52.811000Z, 1533.65 2012-04-24T09:32:52.921000Z, 1533.65 2012-04-24T09:32:53.015000Z, 1533.65 2012-04-24T09:32:53.108000Z, 1533.65 2012-04-24T09:32:53.218000Z, 1533.65 2012-04-24T09:32:53.311000Z, 1533.65 2012-04-24T09:32:53.421000Z, 1533.65 2012-04-24T09:32:53.515000Z, 1533.65 2012-04-24T09:32:53.624000Z, 1533.65 2012-04-24T09:32:53.718000Z, 1533.65 2012-04-24T09:32:53.811000Z, 1533.65 2012-04-24T09:32:53.905000Z, 1533.65 2012-04-24T09:32:54.015000Z, 1533.65 2012-04-24T09:32:54.108000Z, 1533.65 2012-04-24T09:32:54.218000Z, 1533.65 2012-04-24T09:32:54.311000Z, 1533.65 2012-04-24T09:32:54.421000Z, 1533.65 2012-04-24T09:32:54.515000Z, 1533.65 2012-04-24T09:32:54.624000Z, 1533.65 2012-04-24T09:32:54.718000Z, 1533.65 2012-04-24T09:32:54.811000Z, 1533.65 2012-04-24T09:32:54.921000Z, 1533.65 2012-04-24T09:32:55.015000Z, 1533.65 2012-04-24T09:32:55.124000Z, 1533.65 2012-04-24T09:32:55.218000Z, 1533.65 2012-04-24T09:32:55.311000Z, 1533.65 2012-04-24T09:32:55.421000Z, 1533.65 2012-04-24T09:32:55.515000Z, 1533.65 2012-04-24T09:32:55.624000Z, 1533.65 2012-04-24T09:32:55.718000Z, 1533.65 2012-04-24T09:32:55.811000Z, 1533.65 2012-04-24T09:32:55.921000Z, 1533.65 2012-04-24T09:32:56.015000Z, 1533.65 2012-04-24T09:32:56.108000Z, 1533.65 2012-04-24T09:32:56.218000Z, 1533.65 2012-04-24T09:32:56.311000Z, 1533.65 2012-04-24T09:32:56.421000Z, 1533.65 2012-04-24T09:32:56.515000Z, 1533.64 2012-04-24T09:32:56.608000Z, 1533.64 2012-04-24T09:32:56.718000Z, 1533.64 2012-04-24T09:32:56.811000Z, 1533.64 2012-04-24T09:32:56.905000Z, 1533.64 2012-04-24T09:32:57.015000Z, 1533.64 2012-04-24T09:32:57.108000Z, 1533.64 2012-04-24T09:32:57.202000Z, 1533.63 2012-04-24T09:32:57.311000Z, 1533.63 2012-04-24T09:32:57.421000Z, 1533.63 2012-04-24T09:32:57.515000Z, 1533.62 2012-04-24T09:32:57.608000Z, 1533.62 2012-04-24T09:32:57.718000Z, 1533.62 2012-04-24T09:32:57.811000Z, 1533.62 2012-04-24T09:32:57.921000Z, 1533.61 2012-04-24T09:32:58.015000Z, 1533.61 2012-04-24T09:32:58.108000Z, 1533.61 2012-04-24T09:32:58.218000Z, 1533.61 2012-04-24T09:32:58.311000Z, 1533.60 2012-04-24T09:32:58.405000Z, 1533.60 2012-04-24T09:32:58.515000Z, 1533.61 2012-04-24T09:32:58.608000Z, 1533.61 2012-04-24T09:32:58.718000Z, 1533.61 2012-04-24T09:32:58.811000Z, 1533.61 2012-04-24T09:32:58.921000Z, 1533.61 2012-04-24T09:32:59.015000Z, 1533.61 2012-04-24T09:32:59.108000Z, 1533.61 2012-04-24T09:32:59.218000Z, 1533.61 2012-04-24T09:32:59.312000Z, 1533.61 2012-04-24T09:32:59.421000Z, 1533.62 2012-04-24T09:32:59.515000Z, 1533.62 2012-04-24T09:32:59.608000Z, 1533.62 2012-04-24T09:32:59.718000Z, 1533.62 2012-04-24T09:32:59.812000Z, 1533.62 2012-04-24T09:32:59.921000Z, 1533.63 2012-04-24T09:33:00.015000Z, 1533.63 2012-04-24T09:33:00.108000Z, 1533.63 2012-04-24T09:33:00.218000Z, 1533.63 2012-04-24T09:33:00.312000Z, 1533.63 2012-04-24T09:33:00.421000Z, 1533.63 2012-04-24T09:33:00.515000Z, 1533.63 2012-04-24T09:33:00.608000Z, 1533.63 2012-04-24T09:33:00.718000Z, 1533.63 2012-04-24T09:33:00.812000Z, 1533.63 2012-04-24T09:33:00.921000Z, 1533.62 2012-04-24T09:33:01.015000Z, 1533.62 2012-04-24T09:33:01.108000Z, 1533.62 2012-04-24T09:33:01.218000Z, 1533.62 2012-04-24T09:33:01.312000Z, 1533.62 2012-04-24T09:33:01.421000Z, 1533.62 2012-04-24T09:33:01.515000Z, 1533.62 2012-04-24T09:33:01.608000Z, 1533.63 2012-04-24T09:33:01.718000Z, 1533.63 2012-04-24T09:33:01.812000Z, 1533.63 2012-04-24T09:33:01.921000Z, 1533.63 2012-04-24T09:33:02.124000Z, 1533.63 2012-04-24T09:33:02.124000Z, 1533.63 2012-04-24T09:33:02.218000Z, 1533.63 2012-04-24T09:33:02.312000Z, 1533.63 2012-04-24T09:33:02.421000Z, 1533.63 2012-04-24T09:33:02.515000Z, 1533.63 2012-04-24T09:33:02.608000Z, 1533.63 2012-04-24T09:33:02.718000Z, 1533.63 2012-04-24T09:33:02.812000Z, 1533.63 2012-04-24T09:33:02.921000Z, 1533.64 2012-04-24T09:33:03.015000Z, 1533.64 2012-04-24T09:33:03.108000Z, 1533.64 2012-04-24T09:33:03.218000Z, 1533.64 2012-04-24T09:33:03.312000Z, 1533.64 2012-04-24T09:33:03.421000Z, 1533.64 2012-04-24T09:33:03.515000Z, 1533.64 2012-04-24T09:33:03.608000Z, 1533.64 2012-04-24T09:33:03.718000Z, 1533.64 2012-04-24T09:33:03.812000Z, 1533.64 2012-04-24T09:33:03.921000Z, 1533.64 2012-04-24T09:33:04.015000Z, 1533.64 2012-04-24T09:33:04.108000Z, 1533.64 2012-04-24T09:33:04.218000Z, 1533.64 2012-04-24T09:33:04.312000Z, 1533.64 2012-04-24T09:33:04.421000Z, 1533.64 2012-04-24T09:33:04.515000Z, 1533.64 2012-04-24T09:33:04.608000Z, 1533.64 2012-04-24T09:33:04.718000Z, 1533.64 2012-04-24T09:33:04.812000Z, 1533.63 2012-04-24T09:33:04.921000Z, 1533.63 2012-04-24T09:33:05.015000Z, 1533.63 2012-04-24T09:33:05.108000Z, 1533.63 2012-04-24T09:33:05.218000Z, 1533.63 2012-04-24T09:33:05.312000Z, 1533.63 2012-04-24T09:33:05.421000Z, 1533.63 2012-04-24T09:33:05.515000Z, 1533.63 2012-04-24T09:33:05.608000Z, 1533.63 2012-04-24T09:33:05.718000Z, 1533.64 2012-04-24T09:33:05.812000Z, 1533.64 2012-04-24T09:33:05.921000Z, 1533.64 2012-04-24T09:33:06.015000Z, 1533.64 2012-04-24T09:33:06.108000Z, 1533.64 2012-04-24T09:33:06.218000Z, 1533.64 2012-04-24T09:33:06.312000Z, 1533.64 2012-04-24T09:33:06.421000Z, 1533.64 2012-04-24T09:33:06.515000Z, 1533.64 2012-04-24T09:33:06.608000Z, 1533.64 2012-04-24T09:33:06.718000Z, 1533.64 2012-04-24T09:33:06.812000Z, 1533.64 2012-04-24T09:33:06.921000Z, 1533.64 2012-04-24T09:33:07.015000Z, 1533.64 2012-04-24T09:33:07.124000Z, 1533.64 2012-04-24T09:33:07.218000Z, 1533.64 2012-04-24T09:33:07.312000Z, 1533.64 2012-04-24T09:33:07.421000Z, 1533.64 2012-04-24T09:33:07.515000Z, 1533.64 2012-04-24T09:33:07.608000Z, 1533.64 2012-04-24T09:33:07.718000Z, 1533.64 2012-04-24T09:33:07.812000Z, 1533.64 2012-04-24T09:33:07.921000Z, 1533.64 2012-04-24T09:33:08.015000Z, 1533.64 2012-04-24T09:33:08.108000Z, 1533.64 2012-04-24T09:33:08.218000Z, 1533.64 2012-04-24T09:33:08.312000Z, 1533.64 2012-04-24T09:33:08.421000Z, 1533.64 2012-04-24T09:33:08.515000Z, 1533.64 2012-04-24T09:33:08.624000Z, 1533.63 2012-04-24T09:33:08.718000Z, 1533.63 2012-04-24T09:33:08.812000Z, 1533.63 2012-04-24T09:33:08.921000Z, 1533.63 2012-04-24T09:33:09.015000Z, 1533.63 2012-04-24T09:33:09.124000Z, 1533.63 2012-04-24T09:33:09.218000Z, 1533.63 2012-04-24T09:33:09.312000Z, 1533.63 2012-04-24T09:33:09.421000Z, 1533.64 2012-04-24T09:33:09.515000Z, 1533.64 2012-04-24T09:33:09.609000Z, 1533.64 2012-04-24T09:33:09.718000Z, 1533.64 2012-04-24T09:33:09.812000Z, 1533.64 2012-04-24T09:33:09.921000Z, 1533.64 2012-04-24T09:33:10.015000Z, 1533.64 2012-04-24T09:33:10.109000Z, 1533.64 2012-04-24T09:33:10.218000Z, 1533.64 2012-04-24T09:33:10.312000Z, 1533.64 2012-04-24T09:33:10.421000Z, 1533.63 2012-04-24T09:33:10.515000Z, 1533.63 2012-04-24T09:33:10.609000Z, 1533.63 2012-04-24T09:33:10.718000Z, 1533.63 2012-04-24T09:33:10.812000Z, 1533.63 2012-04-24T09:33:10.921000Z, 1533.63 2012-04-24T09:33:11.015000Z, 1533.64 2012-04-24T09:33:11.124000Z, 1533.63 2012-04-24T09:33:11.218000Z, 1533.63 2012-04-24T09:33:11.312000Z, 1533.63 2012-04-24T09:33:11.421000Z, 1533.63 2012-04-24T09:33:11.515000Z, 1533.63 2012-04-24T09:33:11.609000Z, 1533.62 2012-04-24T09:33:11.718000Z, 1533.62 2012-04-24T09:33:11.812000Z, 1533.62 2012-04-24T09:33:11.921000Z, 1533.62 2012-04-24T09:33:12.015000Z, 1533.62 2012-04-24T09:33:12.109000Z, 1533.61 2012-04-24T09:33:12.218000Z, 1533.61 2012-04-24T09:33:12.312000Z, 1533.61 2012-04-24T09:33:12.421000Z, 1533.61 2012-04-24T09:33:12.515000Z, 1533.61 2012-04-24T09:33:12.609000Z, 1533.62 2012-04-24T09:33:12.718000Z, 1533.62 2012-04-24T09:33:12.812000Z, 1533.62 2012-04-24T09:33:12.921000Z, 1533.62 2012-04-24T09:33:13.015000Z, 1533.62 2012-04-24T09:33:13.124000Z, 1533.62 2012-04-24T09:33:13.218000Z, 1533.62 2012-04-24T09:33:13.312000Z, 1533.62 2012-04-24T09:33:13.421000Z, 1533.62 2012-04-24T09:33:13.515000Z, 1533.62 2012-04-24T09:33:13.609000Z, 1533.62 2012-04-24T09:33:13.718000Z, 1533.62 2012-04-24T09:33:13.812000Z, 1533.62 2012-04-24T09:33:13.921000Z, 1533.62 2012-04-24T09:33:14.015000Z, 1533.62 2012-04-24T09:33:14.109000Z, 1533.62 2012-04-24T09:33:14.218000Z, 1533.62 2012-04-24T09:33:14.312000Z, 1533.62 2012-04-24T09:33:14.421000Z, 1533.62 2012-04-24T09:33:14.515000Z, 1533.62 2012-04-24T09:33:14.624000Z, 1533.62 2012-04-24T09:33:14.718000Z, 1533.62 2012-04-24T09:33:14.812000Z, 1533.62 2012-04-24T09:33:14.921000Z, 1533.62 2012-04-24T09:33:15.015000Z, 1533.62 2012-04-24T09:33:15.124000Z, 1533.61 2012-04-24T09:33:15.218000Z, 1533.61 2012-04-24T09:33:15.312000Z, 1533.61 2012-04-24T09:33:15.421000Z, 1533.62 2012-04-24T09:33:15.515000Z, 1533.62 2012-04-24T09:33:15.624000Z, 1533.62 2012-04-24T09:33:15.718000Z, 1533.62 2012-04-24T09:33:15.812000Z, 1533.62 2012-04-24T09:33:15.921000Z, 1533.62 2012-04-24T09:33:16.015000Z, 1533.62 2012-04-24T09:33:16.124000Z, 1533.62 2012-04-24T09:33:16.218000Z, 1533.62 2012-04-24T09:33:16.312000Z, 1533.62 2012-04-24T09:33:16.421000Z, 1533.62 2012-04-24T09:33:16.515000Z, 1533.62 2012-04-24T09:33:16.624000Z, 1533.62 2012-04-24T09:33:16.718000Z, 1533.62 2012-04-24T09:33:16.812000Z, 1533.62 2012-04-24T09:33:16.921000Z, 1533.62 2012-04-24T09:33:17.015000Z, 1533.62 2012-04-24T09:33:17.140000Z, 1533.62 2012-04-24T09:33:17.218000Z, 1533.62 2012-04-24T09:33:17.312000Z, 1533.62 2012-04-24T09:33:17.421000Z, 1533.62 2012-04-24T09:33:17.515000Z, 1533.62 2012-04-24T09:33:17.624000Z, 1533.62 2012-04-24T09:33:17.718000Z, 1533.62 2012-04-24T09:33:17.812000Z, 1533.62 2012-04-24T09:33:17.921000Z, 1533.61 2012-04-24T09:33:18.015000Z, 1533.61 2012-04-24T09:33:18.124000Z, 1533.61 2012-04-24T09:33:18.218000Z, 1533.62 2012-04-24T09:33:18.312000Z, 1533.62 2012-04-24T09:33:18.421000Z, 1533.62 2012-04-24T09:33:18.515000Z, 1533.62 2012-04-24T09:33:18.624000Z, 1533.62 2012-04-24T09:33:18.718000Z, 1533.63 2012-04-24T09:33:18.812000Z, 1533.63 2012-04-24T09:33:18.921000Z, 1533.63 2012-04-24T09:33:19.015000Z, 1533.63 2012-04-24T09:33:19.109000Z, 1533.63 2012-04-24T09:33:19.218000Z, 1533.63 2012-04-24T09:33:19.312000Z, 1533.64 2012-04-24T09:33:19.421000Z, 1533.64 2012-04-24T09:33:19.515000Z, 1533.64 2012-04-24T09:33:19.609000Z, 1533.64 2012-04-24T09:33:19.718000Z, 1533.64 2012-04-24T09:33:19.812000Z, 1533.64 2012-04-24T09:33:19.906000Z, 1533.64 2012-04-24T09:33:20.015000Z, 1533.64 2012-04-24T09:33:20.109000Z, 1533.64 2012-04-24T09:33:20.218000Z, 1533.64 2012-04-24T09:33:20.312000Z, 1533.65 2012-04-24T09:33:20.421000Z, 1533.65 2012-04-24T09:33:20.515000Z, 1533.65 2012-04-24T09:33:20.609000Z, 1533.65 2012-04-24T09:33:20.718000Z, 1533.65 2012-04-24T09:33:20.812000Z, 1533.65 2012-04-24T09:33:20.921000Z, 1533.65 2012-04-24T09:33:21.015000Z, 1533.65 2012-04-24T09:33:21.109000Z, 1533.65 2012-04-24T09:33:21.218000Z, 1533.65 2012-04-24T09:33:21.312000Z, 1533.65 2012-04-24T09:33:21.421000Z, 1533.66 2012-04-24T09:33:21.515000Z, 1533.66 2012-04-24T09:33:21.609000Z, 1533.66 2012-04-24T09:33:21.718000Z, 1533.66 2012-04-24T09:33:21.812000Z, 1533.66 2012-04-24T09:33:21.921000Z, 1533.66 2012-04-24T09:33:22.015000Z, 1533.66 2012-04-24T09:33:22.109000Z, 1533.66 2012-04-24T09:33:22.218000Z, 1533.66 2012-04-24T09:33:22.312000Z, 1533.66 2012-04-24T09:33:22.421000Z, 1533.66 2012-04-24T09:33:22.515000Z, 1533.65 2012-04-24T09:33:22.609000Z, 1533.65 2012-04-24T09:33:22.718000Z, 1533.65 2012-04-24T09:33:22.812000Z, 1533.65 2012-04-24T09:33:22.921000Z, 1533.65 2012-04-24T09:33:23.015000Z, 1533.65 2012-04-24T09:33:23.109000Z, 1533.65 2012-04-24T09:33:23.218000Z, 1533.65 2012-04-24T09:33:23.312000Z, 1533.65 2012-04-24T09:33:23.421000Z, 1533.65 2012-04-24T09:33:23.515000Z, 1533.65 2012-04-24T09:33:23.609000Z, 1533.65 2012-04-24T09:33:23.718000Z, 1533.65 2012-04-24T09:33:23.812000Z, 1533.64 2012-04-24T09:33:23.921000Z, 1533.64 2012-04-24T09:33:24.015000Z, 1533.64 2012-04-24T09:33:24.109000Z, 1533.64 2012-04-24T09:33:24.218000Z, 1533.64 2012-04-24T09:33:24.312000Z, 1533.64 2012-04-24T09:33:24.421000Z, 1533.64 2012-04-24T09:33:24.515000Z, 1533.64 2012-04-24T09:33:24.609000Z, 1533.63 2012-04-24T09:33:24.718000Z, 1533.63 2012-04-24T09:33:24.812000Z, 1533.63 2012-04-24T09:33:24.921000Z, 1533.63 2012-04-24T09:33:25.015000Z, 1533.63 2012-04-24T09:33:25.109000Z, 1533.63 2012-04-24T09:33:25.218000Z, 1533.62 2012-04-24T09:33:25.312000Z, 1533.62 2012-04-24T09:33:25.421000Z, 1533.62 2012-04-24T09:33:25.515000Z, 1533.62 2012-04-24T09:33:25.609000Z, 1533.62 2012-04-24T09:33:25.718000Z, 1533.62 2012-04-24T09:33:25.812000Z, 1533.62 2012-04-24T09:33:25.921000Z, 1533.62 2012-04-24T09:33:26.015000Z, 1533.62 2012-04-24T09:33:26.109000Z, 1533.62 2012-04-24T09:33:26.218000Z, 1533.62 2012-04-24T09:33:26.312000Z, 1533.62 2012-04-24T09:33:26.421000Z, 1533.62 2012-04-24T09:33:26.515000Z, 1533.63 2012-04-24T09:33:26.609000Z, 1533.63 2012-04-24T09:33:26.718000Z, 1533.63 2012-04-24T09:33:26.812000Z, 1533.63 2012-04-24T09:33:26.921000Z, 1533.63 2012-04-24T09:33:27.015000Z, 1533.64 2012-04-24T09:33:27.109000Z, 1533.64 2012-04-24T09:33:27.218000Z, 1533.64 2012-04-24T09:33:27.312000Z, 1533.64 2012-04-24T09:33:27.421000Z, 1533.64 2012-04-24T09:33:27.515000Z, 1533.64 2012-04-24T09:33:27.609000Z, 1533.64 2012-04-24T09:33:27.718000Z, 1533.65 2012-04-24T09:33:27.812000Z, 1533.65 2012-04-24T09:33:27.921000Z, 1533.65 2012-04-24T09:33:28.015000Z, 1533.65 2012-04-24T09:33:28.109000Z, 1533.65 2012-04-24T09:33:28.218000Z, 1533.65 2012-04-24T09:33:28.312000Z, 1533.65 2012-04-24T09:33:28.421000Z, 1533.65 2012-04-24T09:33:28.515000Z, 1533.65 2012-04-24T09:33:28.609000Z, 1533.64 2012-04-24T09:33:28.718000Z, 1533.64 2012-04-24T09:33:28.812000Z, 1533.64 2012-04-24T09:33:28.921000Z, 1533.64 2012-04-24T09:33:29.015000Z, 1533.64 2012-04-24T09:33:29.109000Z, 1533.64 2012-04-24T09:33:29.218000Z, 1533.64 2012-04-24T09:33:29.312000Z, 1533.64 2012-04-24T09:33:29.421000Z, 1533.64 2012-04-24T09:33:29.515000Z, 1533.64 2012-04-24T09:33:29.609000Z, 1533.64 2012-04-24T09:33:29.718000Z, 1533.64 2012-04-24T09:33:29.812000Z, 1533.64 2012-04-24T09:33:29.921000Z, 1533.64 2012-04-24T09:33:30.015000Z, 1533.64 2012-04-24T09:33:30.109000Z, 1533.64 2012-04-24T09:33:30.218000Z, 1533.64 2012-04-24T09:33:30.312000Z, 1533.63 2012-04-24T09:33:30.421000Z, 1533.63 2012-04-24T09:33:30.515000Z, 1533.63 2012-04-24T09:33:30.609000Z, 1533.63 2012-04-24T09:33:30.718000Z, 1533.63 2012-04-24T09:33:30.812000Z, 1533.63 2012-04-24T09:33:30.921000Z, 1533.63 2012-04-24T09:33:31.015000Z, 1533.63 2012-04-24T09:33:31.124000Z, 1533.63 2012-04-24T09:33:31.218000Z, 1533.63 2012-04-24T09:33:31.312000Z, 1533.62 2012-04-24T09:33:31.421000Z, 1533.62 2012-04-24T09:33:31.515000Z, 1533.62 2012-04-24T09:33:31.624000Z, 1533.63 2012-04-24T09:33:31.718000Z, 1533.63 2012-04-24T09:33:31.812000Z, 1533.63 2012-04-24T09:33:31.921000Z, 1533.63 2012-04-24T09:33:32.015000Z, 1533.64 2012-04-24T09:33:32.109000Z, 1533.64 2012-04-24T09:33:32.218000Z, 1533.64 2012-04-24T09:33:32.312000Z, 1533.64 2012-04-24T09:33:32.421000Z, 1533.64 2012-04-24T09:33:32.515000Z, 1533.64 2012-04-24T09:33:32.609000Z, 1533.64 2012-04-24T09:33:32.718000Z, 1533.64 2012-04-24T09:33:32.812000Z, 1533.64 2012-04-24T09:33:32.921000Z, 1533.64 2012-04-24T09:33:33.015000Z, 1533.64 2012-04-24T09:33:33.109000Z, 1533.64 2012-04-24T09:33:33.218000Z, 1533.64 2012-04-24T09:33:33.312000Z, 1533.64 2012-04-24T09:33:33.421000Z, 1533.64 2012-04-24T09:33:33.515000Z, 1533.65 2012-04-24T09:33:33.609000Z, 1533.65 2012-04-24T09:33:33.718000Z, 1533.65 2012-04-24T09:33:33.812000Z, 1533.65 2012-04-24T09:33:33.921000Z, 1533.65 2012-04-24T09:33:34.015000Z, 1533.65 2012-04-24T09:33:34.109000Z, 1533.65 2012-04-24T09:33:34.218000Z, 1533.65 2012-04-24T09:33:34.312000Z, 1533.65 2012-04-24T09:33:34.421000Z, 1533.65 2012-04-24T09:33:34.515000Z, 1533.65 2012-04-24T09:33:34.609000Z, 1533.65 2012-04-24T09:33:34.718000Z, 1533.65 2012-04-24T09:33:34.812000Z, 1533.65 2012-04-24T09:33:34.921000Z, 1533.65 2012-04-24T09:33:35.015000Z, 1533.65 2012-04-24T09:33:35.109000Z, 1533.65 2012-04-24T09:33:35.218000Z, 1533.65 2012-04-24T09:33:35.312000Z, 1533.65 2012-04-24T09:33:35.421000Z, 1533.65 2012-04-24T09:33:35.515000Z, 1533.65 2012-04-24T09:33:35.624000Z, 1533.65 2012-04-24T09:33:35.718000Z, 1533.65 2012-04-24T09:33:35.812000Z, 1533.65 2012-04-24T09:33:35.921000Z, 1533.65 2012-04-24T09:33:36.015000Z, 1533.65 2012-04-24T09:33:36.109000Z, 1533.65 2012-04-24T09:33:36.218000Z, 1533.64 2012-04-24T09:33:36.312000Z, 1533.64 2012-04-24T09:33:36.421000Z, 1533.64 2012-04-24T09:33:36.515000Z, 1533.64 2012-04-24T09:33:36.609000Z, 1533.64 2012-04-24T09:33:36.718000Z, 1533.64 2012-04-24T09:33:36.812000Z, 1533.64 2012-04-24T09:33:36.921000Z, 1533.64 2012-04-24T09:33:37.015000Z, 1533.63 2012-04-24T09:33:37.124000Z, 1533.63 2012-04-24T09:33:37.218000Z, 1533.63 2012-04-24T09:33:37.312000Z, 1533.63 2012-04-24T09:33:37.421000Z, 1533.63 2012-04-24T09:33:37.515000Z, 1533.63 2012-04-24T09:33:37.609000Z, 1533.63 2012-04-24T09:33:37.718000Z, 1533.63 2012-04-24T09:33:37.812000Z, 1533.63 2012-04-24T09:33:37.921000Z, 1533.63 2012-04-24T09:33:38.015000Z, 1533.63 2012-04-24T09:33:38.109000Z, 1533.63 2012-04-24T09:33:38.218000Z, 1533.63 2012-04-24T09:33:38.312000Z, 1533.63 2012-04-24T09:33:38.421000Z, 1533.63 2012-04-24T09:33:38.515000Z, 1533.63 2012-04-24T09:33:38.625000Z, 1533.63 2012-04-24T09:33:38.718000Z, 1533.62 2012-04-24T09:33:38.812000Z, 1533.62 2012-04-24T09:33:38.921000Z, 1533.62 2012-04-24T09:33:39.015000Z, 1533.62 2012-04-24T09:33:39.125000Z, 1533.62 2012-04-24T09:33:39.218000Z, 1533.61 2012-04-24T09:33:39.312000Z, 1533.61 2012-04-24T09:33:39.406000Z, 1533.61 2012-04-24T09:33:39.515000Z, 1533.61 2012-04-24T09:33:39.625000Z, 1533.61 2012-04-24T09:33:39.718000Z, 1533.61 2012-04-24T09:33:39.812000Z, 1533.61 2012-04-24T09:33:39.921000Z, 1533.61 2012-04-24T09:33:40.015000Z, 1533.61 2012-04-24T09:33:40.109000Z, 1533.61 2012-04-24T09:33:40.218000Z, 1533.61 2012-04-24T09:33:40.312000Z, 1533.61 2012-04-24T09:33:40.421000Z, 1533.61 2012-04-24T09:33:40.515000Z, 1533.61 2012-04-24T09:33:40.625000Z, 1533.61 2012-04-24T09:33:40.718000Z, 1533.61 2012-04-24T09:33:40.812000Z, 1533.61 2012-04-24T09:33:40.921000Z, 1533.61 2012-04-24T09:33:41.015000Z, 1533.61 2012-04-24T09:33:41.109000Z, 1533.61 2012-04-24T09:33:41.218000Z, 1533.61 2012-04-24T09:33:41.312000Z, 1533.61 2012-04-24T09:33:41.421000Z, 1533.61 2012-04-24T09:33:41.515000Z, 1533.61 2012-04-24T09:33:41.609000Z, 1533.61 2012-04-24T09:33:41.718000Z, 1533.61 2012-04-24T09:33:41.812000Z, 1533.61 2012-04-24T09:33:41.921000Z, 1533.61 2012-04-24T09:33:42.015000Z, 1533.61 2012-04-24T09:33:42.109000Z, 1533.61 2012-04-24T09:33:42.218000Z, 1533.61 2012-04-24T09:33:42.312000Z, 1533.61 2012-04-24T09:33:42.421000Z, 1533.61 2012-04-24T09:33:42.515000Z, 1533.61 2012-04-24T09:33:42.609000Z, 1533.61 2012-04-24T09:33:42.718000Z, 1533.61 2012-04-24T09:33:42.812000Z, 1533.61 2012-04-24T09:33:42.921000Z, 1533.62 2012-04-24T09:33:43.015000Z, 1533.62 2012-04-24T09:33:43.109000Z, 1533.62 2012-04-24T09:33:43.218000Z, 1533.62 2012-04-24T09:33:43.312000Z, 1533.62 2012-04-24T09:33:43.421000Z, 1533.62 2012-04-24T09:33:43.515000Z, 1533.62 2012-04-24T09:33:43.609000Z, 1533.62 2012-04-24T09:33:43.718000Z, 1533.62 2012-04-24T09:33:43.812000Z, 1533.62 2012-04-24T09:33:43.921000Z, 1533.62 2012-04-24T09:33:44.015000Z, 1533.63 2012-04-24T09:33:44.109000Z, 1533.63 2012-04-24T09:33:44.218000Z, 1533.63 2012-04-24T09:33:44.312000Z, 1533.63 2012-04-24T09:33:44.421000Z, 1533.63 2012-04-24T09:33:44.515000Z, 1533.63 2012-04-24T09:33:44.609000Z, 1533.63 2012-04-24T09:33:44.718000Z, 1533.64 2012-04-24T09:33:44.812000Z, 1533.64 2012-04-24T09:33:44.921000Z, 1533.64 2012-04-24T09:33:45.015000Z, 1533.64 2012-04-24T09:33:45.109000Z, 1533.64 2012-04-24T09:33:45.218000Z, 1533.64 2012-04-24T09:33:45.312000Z, 1533.64 2012-04-24T09:33:45.421000Z, 1533.64 2012-04-24T09:33:45.515000Z, 1533.63 2012-04-24T09:33:45.609000Z, 1533.63 2012-04-24T09:33:45.718000Z, 1533.63 2012-04-24T09:33:45.812000Z, 1533.63 2012-04-24T09:33:45.921000Z, 1533.63 2012-04-24T09:33:46.015000Z, 1533.63 2012-04-24T09:33:46.109000Z, 1533.63 2012-04-24T09:33:46.218000Z, 1533.64 2012-04-24T09:33:46.312000Z, 1533.64 2012-04-24T09:33:46.421000Z, 1533.64 2012-04-24T09:33:46.515000Z, 1533.63 2012-04-24T09:33:46.609000Z, 1533.63 2012-04-24T09:33:46.718000Z, 1533.63 2012-04-24T09:33:46.812000Z, 1533.63 2012-04-24T09:33:46.921000Z, 1533.63 2012-04-24T09:33:47.015000Z, 1533.63 2012-04-24T09:33:47.109000Z, 1533.63 2012-04-24T09:33:47.218000Z, 1533.62 2012-04-24T09:33:47.312000Z, 1533.62 2012-04-24T09:33:47.421000Z, 1533.62 2012-04-24T09:33:47.515000Z, 1533.63 2012-04-24T09:33:47.609000Z, 1533.63 2012-04-24T09:33:47.718000Z, 1533.63 2012-04-24T09:33:47.812000Z, 1533.63 2012-04-24T09:33:47.906000Z, 1533.63 2012-04-24T09:33:48.015000Z, 1533.63 2012-04-24T09:33:48.109000Z, 1533.63 2012-04-24T09:33:48.218000Z, 1533.63 2012-04-24T09:33:48.312000Z, 1533.64 2012-04-24T09:33:48.422000Z, 1533.64 2012-04-24T09:33:48.515000Z, 1533.64 2012-04-24T09:33:48.609000Z, 1533.64 2012-04-24T09:33:48.718000Z, 1533.64 2012-04-24T09:33:48.812000Z, 1533.64 2012-04-24T09:33:48.922000Z, 1533.64 2012-04-24T09:33:49.015000Z, 1533.63 2012-04-24T09:33:49.109000Z, 1533.63 2012-04-24T09:33:49.218000Z, 1533.63 2012-04-24T09:33:49.312000Z, 1533.63 2012-04-24T09:33:49.422000Z, 1533.63 2012-04-24T09:33:49.515000Z, 1533.63 2012-04-24T09:33:49.609000Z, 1533.63 2012-04-24T09:33:49.718000Z, 1533.63 2012-04-24T09:33:49.812000Z, 1533.63 2012-04-24T09:33:49.922000Z, 1533.63 2012-04-24T09:33:50.015000Z, 1533.63 2012-04-24T09:33:50.109000Z, 1533.63 2012-04-24T09:33:50.218000Z, 1533.63 2012-04-24T09:33:50.312000Z, 1533.62 2012-04-24T09:33:50.422000Z, 1533.62 2012-04-24T09:33:50.515000Z, 1533.62 2012-04-24T09:33:50.609000Z, 1533.62 2012-04-24T09:33:50.718000Z, 1533.62 2012-04-24T09:33:50.812000Z, 1533.62 2012-04-24T09:33:50.922000Z, 1533.62 2012-04-24T09:33:51.015000Z, 1533.62 2012-04-24T09:33:51.109000Z, 1533.62 2012-04-24T09:33:51.218000Z, 1533.62 2012-04-24T09:33:51.312000Z, 1533.62 2012-04-24T09:33:51.422000Z, 1533.62 2012-04-24T09:33:51.515000Z, 1533.62 2012-04-24T09:33:51.609000Z, 1533.62 2012-04-24T09:33:51.718000Z, 1533.62 2012-04-24T09:33:51.812000Z, 1533.62 2012-04-24T09:33:51.922000Z, 1533.62 2012-04-24T09:33:52.015000Z, 1533.62 2012-04-24T09:33:52.109000Z, 1533.62 2012-04-24T09:33:52.218000Z, 1533.62 2012-04-24T09:33:52.312000Z, 1533.62 2012-04-24T09:33:52.422000Z, 1533.62 2012-04-24T09:33:52.515000Z, 1533.62 2012-04-24T09:33:52.609000Z, 1533.63 2012-04-24T09:33:52.718000Z, 1533.63 2012-04-24T09:33:52.812000Z, 1533.63 2012-04-24T09:33:52.906000Z, 1533.63 2012-04-24T09:33:53.015000Z, 1533.63 2012-04-24T09:33:53.109000Z, 1533.63 2012-04-24T09:33:53.218000Z, 1533.63 2012-04-24T09:33:53.312000Z, 1533.63 2012-04-24T09:33:53.422000Z, 1533.63 2012-04-24T09:33:53.515000Z, 1533.63 2012-04-24T09:33:53.609000Z, 1533.63 2012-04-24T09:33:53.718000Z, 1533.63 2012-04-24T09:33:53.812000Z, 1533.63 2012-04-24T09:33:53.922000Z, 1533.63 2012-04-24T09:33:54.015000Z, 1533.63 2012-04-24T09:33:54.109000Z, 1533.63 2012-04-24T09:33:54.218000Z, 1533.63 2012-04-24T09:33:54.312000Z, 1533.63 2012-04-24T09:33:54.422000Z, 1533.63 2012-04-24T09:33:54.515000Z, 1533.63 2012-04-24T09:33:54.609000Z, 1533.63 2012-04-24T09:33:54.718000Z, 1533.63 2012-04-24T09:33:54.812000Z, 1533.62 2012-04-24T09:33:54.922000Z, 1533.62 2012-04-24T09:33:55.015000Z, 1533.62 2012-04-24T09:33:55.109000Z, 1533.62 2012-04-24T09:33:55.218000Z, 1533.62 2012-04-24T09:33:55.312000Z, 1533.62 2012-04-24T09:33:55.422000Z, 1533.62 2012-04-24T09:33:55.515000Z, 1533.62 2012-04-24T09:33:55.609000Z, 1533.61 2012-04-24T09:33:55.718000Z, 1533.61 2012-04-24T09:33:55.812000Z, 1533.61 2012-04-24T09:33:55.922000Z, 1533.61 2012-04-24T09:33:56.015000Z, 1533.61 2012-04-24T09:33:56.109000Z, 1533.61 2012-04-24T09:33:56.234000Z, 1533.61 2012-04-24T09:33:56.312000Z, 1533.62 2012-04-24T09:33:56.422000Z, 1533.62 2012-04-24T09:33:56.515000Z, 1533.62 2012-04-24T09:33:56.625000Z, 1533.62 2012-04-24T09:33:56.718000Z, 1533.62 2012-04-24T09:33:56.812000Z, 1533.62 2012-04-24T09:33:56.922000Z, 1533.62 2012-04-24T09:33:57.015000Z, 1533.62 2012-04-24T09:33:57.109000Z, 1533.62 2012-04-24T09:33:57.218000Z, 1533.62 2012-04-24T09:33:57.312000Z, 1533.62 2012-04-24T09:33:57.422000Z, 1533.62 2012-04-24T09:33:57.515000Z, 1533.63 2012-04-24T09:33:57.609000Z, 1533.63 2012-04-24T09:33:57.719000Z, 1533.62 2012-04-24T09:33:57.812000Z, 1533.62 2012-04-24T09:33:57.922000Z, 1533.62 2012-04-24T09:33:58.015000Z, 1533.62 2012-04-24T09:33:58.109000Z, 1533.62 2012-04-24T09:33:58.219000Z, 1533.62 2012-04-24T09:33:58.312000Z, 1533.62 2012-04-24T09:33:58.406000Z, 1533.62 2012-04-24T09:33:58.515000Z, 1533.62 2012-04-24T09:33:58.609000Z, 1533.62 2012-04-24T09:33:58.703000Z, 1533.62 2012-04-24T09:33:58.812000Z, 1533.62 2012-04-24T09:33:58.922000Z, 1533.62 2012-04-24T09:33:59.031000Z, 1533.62 2012-04-24T09:33:59.109000Z, 1533.62 2012-04-24T09:33:59.219000Z, 1533.62 2012-04-24T09:33:59.312000Z, 1533.62 2012-04-24T09:33:59.422000Z, 1533.62 2012-04-24T09:33:59.515000Z, 1533.62 2012-04-24T09:33:59.625000Z, 1533.62 2012-04-24T09:33:59.719000Z, 1533.63 2012-04-24T09:33:59.812000Z, 1533.63 2012-04-24T09:33:59.922000Z, 1533.63 2012-04-24T09:34:00.015000Z, 1533.63 2012-04-24T09:34:00.109000Z, 1533.63 2012-04-24T09:34:00.219000Z, 1533.63 2012-04-24T09:34:00.312000Z, 1533.63 2012-04-24T09:34:00.422000Z, 1533.63 2012-04-24T09:34:00.515000Z, 1533.63 2012-04-24T09:34:00.625000Z, 1533.63 2012-04-24T09:34:00.719000Z, 1533.63 2012-04-24T09:34:00.812000Z, 1533.63 2012-04-24T09:34:00.922000Z, 1533.62 2012-04-24T09:34:01.015000Z, 1533.62 2012-04-24T09:34:01.125000Z, 1533.62 2012-04-24T09:34:01.219000Z, 1533.62 2012-04-24T09:34:01.312000Z, 1533.62 2012-04-24T09:34:01.422000Z, 1533.62 2012-04-24T09:34:01.515000Z, 1533.62 2012-04-24T09:34:01.609000Z, 1533.62 2012-04-24T09:34:01.719000Z, 1533.62 2012-04-24T09:34:01.812000Z, 1533.62 2012-04-24T09:34:01.922000Z, 1533.62 2012-04-24T09:34:02.015000Z, 1533.62 2012-04-24T09:34:02.109000Z, 1533.62 2012-04-24T09:34:02.219000Z, 1533.62 2012-04-24T09:34:02.312000Z, 1533.63 2012-04-24T09:34:02.422000Z, 1533.63 2012-04-24T09:34:02.515000Z, 1533.63 2012-04-24T09:34:02.609000Z, 1533.63 2012-04-24T09:34:02.719000Z, 1533.63 2012-04-24T09:34:02.812000Z, 1533.63 2012-04-24T09:34:02.922000Z, 1533.63 2012-04-24T09:34:03.015000Z, 1533.63 2012-04-24T09:34:03.109000Z, 1533.63 2012-04-24T09:34:03.219000Z, 1533.63 2012-04-24T09:34:03.312000Z, 1533.64 2012-04-24T09:34:03.422000Z, 1533.64 2012-04-24T09:34:03.515000Z, 1533.64 2012-04-24T09:34:03.625000Z, 1533.64 2012-04-24T09:34:03.719000Z, 1533.64 2012-04-24T09:34:03.812000Z, 1533.64 2012-04-24T09:34:03.906000Z, 1533.64 2012-04-24T09:34:04.015000Z, 1533.64 2012-04-24T09:34:04.125000Z, 1533.64 2012-04-24T09:34:04.219000Z, 1533.64 2012-04-24T09:34:04.312000Z, 1533.63 2012-04-24T09:34:04.422000Z, 1533.64 2012-04-24T09:34:04.515000Z, 1533.64 2012-04-24T09:34:04.609000Z, 1533.64 2012-04-24T09:34:04.719000Z, 1533.64 2012-04-24T09:34:04.812000Z, 1533.64 2012-04-24T09:34:04.922000Z, 1533.64 2012-04-24T09:34:05.015000Z, 1533.64 2012-04-24T09:34:05.109000Z, 1533.64 2012-04-24T09:34:05.219000Z, 1533.64 2012-04-24T09:34:05.312000Z, 1533.64 2012-04-24T09:34:05.422000Z, 1533.64 2012-04-24T09:34:05.515000Z, 1533.64 2012-04-24T09:34:05.609000Z, 1533.64 2012-04-24T09:34:05.719000Z, 1533.64 2012-04-24T09:34:05.812000Z, 1533.63 2012-04-24T09:34:05.922000Z, 1533.63 2012-04-24T09:34:06.015000Z, 1533.64 2012-04-24T09:34:06.109000Z, 1533.63 2012-04-24T09:34:06.219000Z, 1533.63 2012-04-24T09:34:06.312000Z, 1533.63 2012-04-24T09:34:06.422000Z, 1533.63 2012-04-24T09:34:06.515000Z, 1533.63 2012-04-24T09:34:06.609000Z, 1533.63 2012-04-24T09:34:06.719000Z, 1533.63 2012-04-24T09:34:06.812000Z, 1533.63 2012-04-24T09:34:06.922000Z, 1533.63 2012-04-24T09:34:07.015000Z, 1533.63 2012-04-24T09:34:07.109000Z, 1533.63 2012-04-24T09:34:07.219000Z, 1533.63 2012-04-24T09:34:07.312000Z, 1533.63 2012-04-24T09:34:07.422000Z, 1533.62 2012-04-24T09:34:07.516000Z, 1533.63 2012-04-24T09:34:07.609000Z, 1533.63 2012-04-24T09:34:07.719000Z, 1533.63 2012-04-24T09:34:07.812000Z, 1533.63 2012-04-24T09:34:07.922000Z, 1533.63 2012-04-24T09:34:08.016000Z, 1533.63 2012-04-24T09:34:08.109000Z, 1533.63 2012-04-24T09:34:08.219000Z, 1533.63 2012-04-24T09:34:08.312000Z, 1533.63 2012-04-24T09:34:08.422000Z, 1533.63 2012-04-24T09:34:08.516000Z, 1533.63 2012-04-24T09:34:08.609000Z, 1533.63 2012-04-24T09:34:08.719000Z, 1533.63 2012-04-24T09:34:08.812000Z, 1533.63 2012-04-24T09:34:08.922000Z, 1533.63 2012-04-24T09:34:09.016000Z, 1533.63 2012-04-24T09:34:09.109000Z, 1533.63 2012-04-24T09:34:09.219000Z, 1533.63 2012-04-24T09:34:09.312000Z, 1533.63 2012-04-24T09:34:09.422000Z, 1533.63 2012-04-24T09:34:09.516000Z, 1533.62 2012-04-24T09:34:09.609000Z, 1533.62 2012-04-24T09:34:09.719000Z, 1533.62 2012-04-24T09:34:09.812000Z, 1533.62 2012-04-24T09:34:09.906000Z, 1533.62 2012-04-24T09:34:10.016000Z, 1533.62 2012-04-24T09:34:10.109000Z, 1533.62 2012-04-24T09:34:10.219000Z, 1533.62 2012-04-24T09:34:10.312000Z, 1533.62 2012-04-24T09:34:10.422000Z, 1533.62 2012-04-24T09:34:10.516000Z, 1533.62 2012-04-24T09:34:10.609000Z, 1533.62 2012-04-24T09:34:10.719000Z, 1533.62 2012-04-24T09:34:10.812000Z, 1533.62 2012-04-24T09:34:10.922000Z, 1533.62 2012-04-24T09:34:11.016000Z, 1533.62 2012-04-24T09:34:11.109000Z, 1533.61 2012-04-24T09:34:11.219000Z, 1533.61 2012-04-24T09:34:11.312000Z, 1533.61 2012-04-24T09:34:11.422000Z, 1533.60 2012-04-24T09:34:11.516000Z, 1533.60 2012-04-24T09:34:11.609000Z, 1533.60 2012-04-24T09:34:11.719000Z, 1533.60 2012-04-24T09:34:11.812000Z, 1533.59 2012-04-24T09:34:11.906000Z, 1533.59 2012-04-24T09:34:12.016000Z, 1533.59 2012-04-24T09:34:12.109000Z, 1533.59 2012-04-24T09:34:12.219000Z, 1533.59 2012-04-24T09:34:12.312000Z, 1533.59 2012-04-24T09:34:12.422000Z, 1533.59 2012-04-24T09:34:12.516000Z, 1533.59 2012-04-24T09:34:12.609000Z, 1533.59 2012-04-24T09:34:12.719000Z, 1533.59 2012-04-24T09:34:12.812000Z, 1533.60 2012-04-24T09:34:12.922000Z, 1533.60 2012-04-24T09:34:13.016000Z, 1533.60 2012-04-24T09:34:13.109000Z, 1533.61 2012-04-24T09:34:13.219000Z, 1533.61 2012-04-24T09:34:13.312000Z, 1533.61 2012-04-24T09:34:13.422000Z, 1533.62 2012-04-24T09:34:13.516000Z, 1533.62 2012-04-24T09:34:13.609000Z, 1533.62 2012-04-24T09:34:13.719000Z, 1533.62 2012-04-24T09:34:13.812000Z, 1533.62 2012-04-24T09:34:13.922000Z, 1533.62 2012-04-24T09:34:14.016000Z, 1533.62 2012-04-24T09:34:14.109000Z, 1533.62 2012-04-24T09:34:14.219000Z, 1533.62 2012-04-24T09:34:14.312000Z, 1533.62 2012-04-24T09:34:14.406000Z, 1533.62 2012-04-24T09:34:14.516000Z, 1533.62 2012-04-24T09:34:14.609000Z, 1533.62 2012-04-24T09:34:14.719000Z, 1533.62 2012-04-24T09:34:14.812000Z, 1533.62 2012-04-24T09:34:14.922000Z, 1533.62 2012-04-24T09:34:15.016000Z, 1533.62 2012-04-24T09:34:15.109000Z, 1533.62 2012-04-24T09:34:15.219000Z, 1533.62 2012-04-24T09:34:15.312000Z, 1533.62 2012-04-24T09:34:15.422000Z, 1533.62 2012-04-24T09:34:15.516000Z, 1533.62 2012-04-24T09:34:15.609000Z, 1533.61 2012-04-24T09:34:15.719000Z, 1533.61 2012-04-24T09:34:15.812000Z, 1533.61 2012-04-24T09:34:15.922000Z, 1533.62 2012-04-24T09:34:16.016000Z, 1533.62 2012-04-24T09:34:16.109000Z, 1533.62 2012-04-24T09:34:16.219000Z, 1533.62 2012-04-24T09:34:16.312000Z, 1533.62 2012-04-24T09:34:16.422000Z, 1533.62 2012-04-24T09:34:16.516000Z, 1533.62 2012-04-24T09:34:16.609000Z, 1533.63 2012-04-24T09:34:16.719000Z, 1533.63 2012-04-24T09:34:16.812000Z, 1533.63 2012-04-24T09:34:16.922000Z, 1533.63 2012-04-24T09:34:17.016000Z, 1533.63 2012-04-24T09:34:17.109000Z, 1533.63 2012-04-24T09:34:17.219000Z, 1533.63 2012-04-24T09:34:17.313000Z, 1533.63 2012-04-24T09:34:17.422000Z, 1533.63 2012-04-24T09:34:17.516000Z, 1533.63 2012-04-24T09:34:17.609000Z, 1533.63 2012-04-24T09:34:17.719000Z, 1533.63 2012-04-24T09:34:17.813000Z, 1533.63 2012-04-24T09:34:17.922000Z, 1533.63 2012-04-24T09:34:18.016000Z, 1533.64 2012-04-24T09:34:18.109000Z, 1533.63 2012-04-24T09:34:18.219000Z, 1533.63 2012-04-24T09:34:18.313000Z, 1533.63 2012-04-24T09:34:18.422000Z, 1533.63 2012-04-24T09:34:18.516000Z, 1533.63 2012-04-24T09:34:18.609000Z, 1533.63 2012-04-24T09:34:18.719000Z, 1533.63 2012-04-24T09:34:18.813000Z, 1533.63 2012-04-24T09:34:18.922000Z, 1533.62 2012-04-24T09:34:19.016000Z, 1533.62 2012-04-24T09:34:19.109000Z, 1533.62 2012-04-24T09:34:19.203000Z, 1533.62 2012-04-24T09:34:19.313000Z, 1533.62 2012-04-24T09:34:19.422000Z, 1533.62 2012-04-24T09:34:19.516000Z, 1533.62 2012-04-24T09:34:19.609000Z, 1533.63 2012-04-24T09:34:19.719000Z, 1533.63 2012-04-24T09:34:19.813000Z, 1533.63 2012-04-24T09:34:19.922000Z, 1533.63 2012-04-24T09:34:20.016000Z, 1533.63 2012-04-24T09:34:20.109000Z, 1533.63 2012-04-24T09:34:20.219000Z, 1533.63 2012-04-24T09:34:20.313000Z, 1533.63 2012-04-24T09:34:20.422000Z, 1533.63 2012-04-24T09:34:20.516000Z, 1533.63 2012-04-24T09:34:20.625000Z, 1533.63 2012-04-24T09:34:20.719000Z, 1533.63 2012-04-24T09:34:20.813000Z, 1533.63 2012-04-24T09:34:20.922000Z, 1533.63 2012-04-24T09:34:21.016000Z, 1533.63 2012-04-24T09:34:21.109000Z, 1533.63 2012-04-24T09:34:21.219000Z, 1533.63 2012-04-24T09:34:21.313000Z, 1533.62 2012-04-24T09:34:21.422000Z, 1533.62 2012-04-24T09:34:21.516000Z, 1533.62 2012-04-24T09:34:21.609000Z, 1533.62 2012-04-24T09:34:21.719000Z, 1533.62 2012-04-24T09:34:21.813000Z, 1533.62 2012-04-24T09:34:21.922000Z, 1533.62 2012-04-24T09:34:22.016000Z, 1533.63 2012-04-24T09:34:22.109000Z, 1533.63 2012-04-24T09:34:22.219000Z, 1533.63 2012-04-24T09:34:22.313000Z, 1533.63 2012-04-24T09:34:22.422000Z, 1533.63 2012-04-24T09:34:22.516000Z, 1533.63 2012-04-24T09:34:22.609000Z, 1533.63 2012-04-24T09:34:22.719000Z, 1533.63 2012-04-24T09:34:22.813000Z, 1533.63 2012-04-24T09:34:22.922000Z, 1533.63 2012-04-24T09:34:23.063000Z, 1533.63 2012-04-24T09:34:23.109000Z, 1533.63 2012-04-24T09:34:23.219000Z, 1533.64 2012-04-24T09:34:23.313000Z, 1533.64 2012-04-24T09:34:23.422000Z, 1533.64 2012-04-24T09:34:23.516000Z, 1533.63 2012-04-24T09:34:23.609000Z, 1533.63 2012-04-24T09:34:23.719000Z, 1533.63 2012-04-24T09:34:23.813000Z, 1533.63 2012-04-24T09:34:23.922000Z, 1533.63 2012-04-24T09:34:24.016000Z, 1533.63 2012-04-24T09:34:24.125000Z, 1533.63 2012-04-24T09:34:24.219000Z, 1533.63 2012-04-24T09:34:24.313000Z, 1533.63 2012-04-24T09:34:24.422000Z, 1533.63 2012-04-24T09:34:24.516000Z, 1533.64 2012-04-24T09:34:24.609000Z, 1533.63 2012-04-24T09:34:24.719000Z, 1533.63 2012-04-24T09:34:24.813000Z, 1533.63 2012-04-24T09:34:24.922000Z, 1533.63 2012-04-24T09:34:25.016000Z, 1533.63 2012-04-24T09:34:25.125000Z, 1533.63 2012-04-24T09:34:25.219000Z, 1533.63 2012-04-24T09:34:25.313000Z, 1533.63 2012-04-24T09:34:25.422000Z, 1533.63 2012-04-24T09:34:25.516000Z, 1533.63 2012-04-24T09:34:25.625000Z, 1533.63 2012-04-24T09:34:25.719000Z, 1533.63 2012-04-24T09:34:25.813000Z, 1533.63 2012-04-24T09:34:25.922000Z, 1533.63 2012-04-24T09:34:26.016000Z, 1533.62 2012-04-24T09:34:26.109000Z, 1533.62 2012-04-24T09:34:26.219000Z, 1533.62 2012-04-24T09:34:26.313000Z, 1533.62 2012-04-24T09:34:26.422000Z, 1533.62 2012-04-24T09:34:26.516000Z, 1533.61 2012-04-24T09:34:26.625000Z, 1533.61 2012-04-24T09:34:26.719000Z, 1533.61 2012-04-24T09:34:26.813000Z, 1533.61 2012-04-24T09:34:26.922000Z, 1533.61 2012-04-24T09:34:27.016000Z, 1533.61 2012-04-24T09:34:27.110000Z, 1533.61 2012-04-24T09:34:27.219000Z, 1533.61 2012-04-24T09:34:27.313000Z, 1533.61 2012-04-24T09:34:27.422000Z, 1533.61 2012-04-24T09:34:27.516000Z, 1533.61 2012-04-24T09:34:27.610000Z, 1533.62 2012-04-24T09:34:27.719000Z, 1533.62 2012-04-24T09:34:27.813000Z, 1533.62 2012-04-24T09:34:27.922000Z, 1533.62 2012-04-24T09:34:28.016000Z, 1533.62 2012-04-24T09:34:28.110000Z, 1533.62 2012-04-24T09:34:28.219000Z, 1533.62 2012-04-24T09:34:28.313000Z, 1533.62 2012-04-24T09:34:28.422000Z, 1533.62 2012-04-24T09:34:28.516000Z, 1533.62 2012-04-24T09:34:28.610000Z, 1533.62 2012-04-24T09:34:28.719000Z, 1533.62 2012-04-24T09:34:28.813000Z, 1533.62 2012-04-24T09:34:28.922000Z, 1533.62 2012-04-24T09:34:29.016000Z, 1533.63 2012-04-24T09:34:29.110000Z, 1533.63 2012-04-24T09:34:29.219000Z, 1533.63 2012-04-24T09:34:29.313000Z, 1533.63 2012-04-24T09:34:29.422000Z, 1533.63 2012-04-24T09:34:29.516000Z, 1533.63 2012-04-24T09:34:29.610000Z, 1533.63 2012-04-24T09:34:29.719000Z, 1533.63 2012-04-24T09:34:29.813000Z, 1533.63 2012-04-24T09:34:29.922000Z, 1533.62 2012-04-24T09:34:30.016000Z, 1533.62 2012-04-24T09:34:30.110000Z, 1533.62 2012-04-24T09:34:30.219000Z, 1533.62 2012-04-24T09:34:30.313000Z, 1533.62 2012-04-24T09:34:30.422000Z, 1533.61 2012-04-24T09:34:30.516000Z, 1533.61 2012-04-24T09:34:30.610000Z, 1533.61 2012-04-24T09:34:30.719000Z, 1533.61 2012-04-24T09:34:30.813000Z, 1533.61 2012-04-24T09:34:30.922000Z, 1533.60 2012-04-24T09:34:31.016000Z, 1533.60 2012-04-24T09:34:31.110000Z, 1533.61 2012-04-24T09:34:31.219000Z, 1533.61 2012-04-24T09:34:31.313000Z, 1533.61 2012-04-24T09:34:31.422000Z, 1533.61 2012-04-24T09:34:31.516000Z, 1533.61 2012-04-24T09:34:31.610000Z, 1533.62 2012-04-24T09:34:31.719000Z, 1533.62 2012-04-24T09:34:31.813000Z, 1533.62 2012-04-24T09:34:31.922000Z, 1533.62 2012-04-24T09:34:32.016000Z, 1533.62 2012-04-24T09:34:32.110000Z, 1533.62 2012-04-24T09:34:32.219000Z, 1533.62 2012-04-24T09:34:32.313000Z, 1533.62 2012-04-24T09:34:32.422000Z, 1533.62 2012-04-24T09:34:32.516000Z, 1533.62 2012-04-24T09:34:32.610000Z, 1533.62 2012-04-24T09:34:32.719000Z, 1533.62 2012-04-24T09:34:32.813000Z, 1533.62 2012-04-24T09:34:32.922000Z, 1533.62 2012-04-24T09:34:33.016000Z, 1533.62 2012-04-24T09:34:33.110000Z, 1533.62 2012-04-24T09:34:33.219000Z, 1533.62 2012-04-24T09:34:33.313000Z, 1533.62 2012-04-24T09:34:33.422000Z, 1533.62 2012-04-24T09:34:33.516000Z, 1533.61 2012-04-24T09:34:33.610000Z, 1533.61 2012-04-24T09:34:33.719000Z, 1533.61 2012-04-24T09:34:33.813000Z, 1533.61 2012-04-24T09:34:33.922000Z, 1533.60 2012-04-24T09:34:34.016000Z, 1533.60 2012-04-24T09:34:34.110000Z, 1533.60 2012-04-24T09:34:34.219000Z, 1533.60 2012-04-24T09:34:34.313000Z, 1533.61 2012-04-24T09:34:34.422000Z, 1533.61 2012-04-24T09:34:34.516000Z, 1533.61 2012-04-24T09:34:34.610000Z, 1533.61 2012-04-24T09:34:34.719000Z, 1533.61 2012-04-24T09:34:34.813000Z, 1533.62 2012-04-24T09:34:34.922000Z, 1533.62 2012-04-24T09:34:35.016000Z, 1533.62 2012-04-24T09:34:35.110000Z, 1533.62 2012-04-24T09:34:35.219000Z, 1533.62 2012-04-24T09:34:35.313000Z, 1533.62 2012-04-24T09:34:35.422000Z, 1533.62 2012-04-24T09:34:35.516000Z, 1533.61 2012-04-24T09:34:35.610000Z, 1533.61 2012-04-24T09:34:35.719000Z, 1533.61 2012-04-24T09:34:35.813000Z, 1533.61 2012-04-24T09:34:35.922000Z, 1533.61 2012-04-24T09:34:36.016000Z, 1533.61 2012-04-24T09:34:36.110000Z, 1533.61 2012-04-24T09:34:36.219000Z, 1533.61 2012-04-24T09:34:36.313000Z, 1533.61 2012-04-24T09:34:36.422000Z, 1533.61 2012-04-24T09:34:36.516000Z, 1533.61 2012-04-24T09:34:36.610000Z, 1533.61 2012-04-24T09:34:36.719000Z, 1533.61 2012-04-24T09:34:36.813000Z, 1533.61 2012-04-24T09:34:36.922000Z, 1533.61 2012-04-24T09:34:37.016000Z, 1533.62 2012-04-24T09:34:37.110000Z, 1533.62 2012-04-24T09:34:37.219000Z, 1533.62 2012-04-24T09:34:37.313000Z, 1533.62 2012-04-24T09:34:37.422000Z, 1533.62 2012-04-24T09:34:37.516000Z, 1533.62 2012-04-24T09:34:37.610000Z, 1533.62 2012-04-24T09:34:37.719000Z, 1533.62 2012-04-24T09:34:37.813000Z, 1533.62 2012-04-24T09:34:37.922000Z, 1533.62 2012-04-24T09:34:38.016000Z, 1533.62 2012-04-24T09:34:38.110000Z, 1533.61 2012-04-24T09:34:38.219000Z, 1533.61 2012-04-24T09:34:38.313000Z, 1533.61 2012-04-24T09:34:38.422000Z, 1533.61 2012-04-24T09:34:38.516000Z, 1533.61 2012-04-24T09:34:38.610000Z, 1533.61 2012-04-24T09:34:38.719000Z, 1533.61 2012-04-24T09:34:38.813000Z, 1533.61 2012-04-24T09:34:38.953000Z, 1533.61 2012-04-24T09:34:39.016000Z, 1533.60 2012-04-24T09:34:39.110000Z, 1533.60 2012-04-24T09:34:39.219000Z, 1533.60 2012-04-24T09:34:39.313000Z, 1533.60 2012-04-24T09:34:39.422000Z, 1533.59 2012-04-24T09:34:39.516000Z, 1533.59 2012-04-24T09:34:39.610000Z, 1533.59 2012-04-24T09:34:39.719000Z, 1533.58 2012-04-24T09:34:39.813000Z, 1533.58 2012-04-24T09:34:39.922000Z, 1533.58 2012-04-24T09:34:40.016000Z, 1533.58 2012-04-24T09:34:40.110000Z, 1533.57 2012-04-24T09:34:40.219000Z, 1533.57 2012-04-24T09:34:40.313000Z, 1533.57 2012-04-24T09:34:40.422000Z, 1533.57 2012-04-24T09:34:40.516000Z, 1533.57 2012-04-24T09:34:40.610000Z, 1533.56 2012-04-24T09:34:40.719000Z, 1533.56 2012-04-24T09:34:40.813000Z, 1533.56 2012-04-24T09:34:40.922000Z, 1533.57 2012-04-24T09:34:41.016000Z, 1533.57 2012-04-24T09:34:41.110000Z, 1533.57 2012-04-24T09:34:41.219000Z, 1533.57 2012-04-24T09:34:41.313000Z, 1533.58 2012-04-24T09:34:41.422000Z, 1533.58 2012-04-24T09:34:41.516000Z, 1533.58 2012-04-24T09:34:41.610000Z, 1533.58 2012-04-24T09:34:41.719000Z, 1533.58 2012-04-24T09:34:41.813000Z, 1533.58 2012-04-24T09:34:41.922000Z, 1533.59 2012-04-24T09:34:42.016000Z, 1533.59 2012-04-24T09:34:42.110000Z, 1533.59 2012-04-24T09:34:42.219000Z, 1533.59 2012-04-24T09:34:42.313000Z, 1533.59 2012-04-24T09:34:42.422000Z, 1533.59 2012-04-24T09:34:42.516000Z, 1533.59 2012-04-24T09:34:42.610000Z, 1533.59 2012-04-24T09:34:42.719000Z, 1533.59 2012-04-24T09:34:42.813000Z, 1533.59 2012-04-24T09:34:42.922000Z, 1533.59 2012-04-24T09:34:43.016000Z, 1533.59 2012-04-24T09:34:43.110000Z, 1533.59 2012-04-24T09:34:43.219000Z, 1533.59 2012-04-24T09:34:43.313000Z, 1533.59 2012-04-24T09:34:43.422000Z, 1533.59 2012-04-24T09:34:43.516000Z, 1533.60 2012-04-24T09:34:43.610000Z, 1533.60 2012-04-24T09:34:43.719000Z, 1533.60 2012-04-24T09:34:43.813000Z, 1533.60 2012-04-24T09:34:43.922000Z, 1533.60 2012-04-24T09:34:44.016000Z, 1533.60 2012-04-24T09:34:44.110000Z, 1533.61 2012-04-24T09:34:44.219000Z, 1533.61 2012-04-24T09:34:44.313000Z, 1533.61 2012-04-24T09:34:44.422000Z, 1533.61 2012-04-24T09:34:44.516000Z, 1533.61 2012-04-24T09:34:44.610000Z, 1533.61 2012-04-24T09:34:44.719000Z, 1533.61 2012-04-24T09:34:44.813000Z, 1533.61 2012-04-24T09:34:44.922000Z, 1533.62 2012-04-24T09:34:45.016000Z, 1533.62 2012-04-24T09:34:45.110000Z, 1533.61 2012-04-24T09:34:45.219000Z, 1533.61 2012-04-24T09:34:45.313000Z, 1533.61 2012-04-24T09:34:45.422000Z, 1533.61 2012-04-24T09:34:45.516000Z, 1533.62 2012-04-24T09:34:45.610000Z, 1533.62 2012-04-24T09:34:45.719000Z, 1533.61 2012-04-24T09:34:45.813000Z, 1533.62 2012-04-24T09:34:45.907000Z, 1533.62 2012-04-24T09:34:46.016000Z, 1533.62 2012-04-24T09:34:46.125000Z, 1533.61 2012-04-24T09:34:46.219000Z, 1533.61 2012-04-24T09:34:46.313000Z, 1533.61 2012-04-24T09:34:46.422000Z, 1533.61 2012-04-24T09:34:46.516000Z, 1533.61 2012-04-24T09:34:46.610000Z, 1533.61 2012-04-24T09:34:46.719000Z, 1533.61 2012-04-24T09:34:46.813000Z, 1533.61 2012-04-24T09:34:46.922000Z, 1533.61 2012-04-24T09:34:47.016000Z, 1533.61 2012-04-24T09:34:47.110000Z, 1533.61 2012-04-24T09:34:47.219000Z, 1533.61 2012-04-24T09:34:47.313000Z, 1533.61 2012-04-24T09:34:47.422000Z, 1533.61 2012-04-24T09:34:47.516000Z, 1533.61 2012-04-24T09:34:47.610000Z, 1533.61 2012-04-24T09:34:47.719000Z, 1533.60 2012-04-24T09:34:47.813000Z, 1533.60 2012-04-24T09:34:47.922000Z, 1533.60 2012-04-24T09:34:48.016000Z, 1533.59 2012-04-24T09:34:48.110000Z, 1533.59 2012-04-24T09:34:48.219000Z, 1533.59 2012-04-24T09:34:48.313000Z, 1533.59 2012-04-24T09:34:48.422000Z, 1533.59 2012-04-24T09:34:48.516000Z, 1533.59 2012-04-24T09:34:48.610000Z, 1533.59 2012-04-24T09:34:48.704000Z, 1533.59 2012-04-24T09:34:48.813000Z, 1533.59 2012-04-24T09:34:48.907000Z, 1533.59 2012-04-24T09:34:49.016000Z, 1533.59 2012-04-24T09:34:49.125000Z, 1533.59 2012-04-24T09:34:49.219000Z, 1533.59 2012-04-24T09:34:49.313000Z, 1533.59 2012-04-24T09:34:49.422000Z, 1533.59 2012-04-24T09:34:49.516000Z, 1533.59 2012-04-24T09:34:49.610000Z, 1533.59 2012-04-24T09:34:49.719000Z, 1533.59 2012-04-24T09:34:49.813000Z, 1533.59 2012-04-24T09:34:49.907000Z, 1533.59 2012-04-24T09:34:50.016000Z, 1533.59 2012-04-24T09:34:50.110000Z, 1533.59 2012-04-24T09:34:50.219000Z, 1533.59 2012-04-24T09:34:50.313000Z, 1533.59 2012-04-24T09:34:50.422000Z, 1533.59 2012-04-24T09:34:50.516000Z, 1533.59 2012-04-24T09:34:50.610000Z, 1533.59 2012-04-24T09:34:50.719000Z, 1533.59 2012-04-24T09:34:50.813000Z, 1533.59 2012-04-24T09:34:50.985000Z, 1533.59 2012-04-24T09:34:51.032000Z, 1533.58 2012-04-24T09:34:51.110000Z, 1533.58 2012-04-24T09:34:51.219000Z, 1533.58 2012-04-24T09:34:51.313000Z, 1533.58 2012-04-24T09:34:51.422000Z, 1533.58 2012-04-24T09:34:51.516000Z, 1533.58 2012-04-24T09:34:51.610000Z, 1533.58 2012-04-24T09:34:51.719000Z, 1533.58 2012-04-24T09:34:51.813000Z, 1533.58 2012-04-24T09:34:51.922000Z, 1533.58 2012-04-24T09:34:52.016000Z, 1533.59 2012-04-24T09:34:52.110000Z, 1533.59 2012-04-24T09:34:52.219000Z, 1533.59 2012-04-24T09:34:52.313000Z, 1533.59 2012-04-24T09:34:52.422000Z, 1533.60 2012-04-24T09:34:52.516000Z, 1533.60 2012-04-24T09:34:52.610000Z, 1533.59 2012-04-24T09:34:52.719000Z, 1533.59 2012-04-24T09:34:52.813000Z, 1533.59 2012-04-24T09:34:52.907000Z, 1533.59 2012-04-24T09:34:53.016000Z, 1533.59 2012-04-24T09:34:53.110000Z, 1533.59 2012-04-24T09:34:53.219000Z, 1533.59 2012-04-24T09:34:53.313000Z, 1533.58 2012-04-24T09:34:53.422000Z, 1533.58 2012-04-24T09:34:53.516000Z, 1533.58 2012-04-24T09:34:53.610000Z, 1533.58 2012-04-24T09:34:53.719000Z, 1533.58 2012-04-24T09:34:53.813000Z, 1533.58 2012-04-24T09:34:53.922000Z, 1533.57 2012-04-24T09:34:54.016000Z, 1533.57 2012-04-24T09:34:54.110000Z, 1533.57 2012-04-24T09:34:54.219000Z, 1533.57 2012-04-24T09:34:54.313000Z, 1533.57 2012-04-24T09:34:54.422000Z, 1533.57 2012-04-24T09:34:54.516000Z, 1533.57 2012-04-24T09:34:54.610000Z, 1533.57 2012-04-24T09:34:54.719000Z, 1533.56 2012-04-24T09:34:54.813000Z, 1533.56 2012-04-24T09:34:54.922000Z, 1533.56 2012-04-24T09:34:55.063000Z, 1533.56 2012-04-24T09:34:55.110000Z, 1533.56 2012-04-24T09:34:55.219000Z, 1533.57 2012-04-24T09:34:55.313000Z, 1533.57 2012-04-24T09:34:55.422000Z, 1533.57 2012-04-24T09:34:55.516000Z, 1533.57 2012-04-24T09:34:55.610000Z, 1533.58 2012-04-24T09:34:55.719000Z, 1533.58 2012-04-24T09:34:55.813000Z, 1533.58 2012-04-24T09:34:55.922000Z, 1533.59 2012-04-24T09:34:56.016000Z, 1533.59 2012-04-24T09:34:56.110000Z, 1533.59 2012-04-24T09:34:56.219000Z, 1533.59 2012-04-24T09:34:56.313000Z, 1533.59 2012-04-24T09:34:56.422000Z, 1533.59 2012-04-24T09:34:56.516000Z, 1533.59 2012-04-24T09:34:56.610000Z, 1533.59 2012-04-24T09:34:56.719000Z, 1533.59 2012-04-24T09:34:56.813000Z, 1533.59 2012-04-24T09:34:56.922000Z, 1533.59 2012-04-24T09:34:57.016000Z, 1533.59 2012-04-24T09:34:57.110000Z, 1533.59 2012-04-24T09:34:57.219000Z, 1533.59 2012-04-24T09:34:57.313000Z, 1533.59 2012-04-24T09:34:57.422000Z, 1533.59 2012-04-24T09:34:57.516000Z, 1533.59 2012-04-24T09:34:57.610000Z, 1533.59 2012-04-24T09:34:57.719000Z, 1533.58 2012-04-24T09:34:57.813000Z, 1533.58 2012-04-24T09:34:57.922000Z, 1533.58 2012-04-24T09:34:58.016000Z, 1533.58 2012-04-24T09:34:58.110000Z, 1533.58 2012-04-24T09:34:58.219000Z, 1533.58 2012-04-24T09:34:58.313000Z, 1533.58 2012-04-24T09:34:58.422000Z, 1533.58 2012-04-24T09:34:58.516000Z, 1533.58 2012-04-24T09:34:58.610000Z, 1533.58 2012-04-24T09:34:58.719000Z, 1533.58 2012-04-24T09:34:58.813000Z, 1533.58 2012-04-24T09:34:58.922000Z, 1533.58 2012-04-24T09:34:59.016000Z, 1533.58 2012-04-24T09:34:59.110000Z, 1533.58 2012-04-24T09:34:59.219000Z, 1533.58 2012-04-24T09:34:59.313000Z, 1533.58 2012-04-24T09:34:59.422000Z, 1533.58 2012-04-24T09:34:59.516000Z, 1533.58 2012-04-24T09:34:59.610000Z, 1533.58 2012-04-24T09:34:59.719000Z, 1533.58 2012-04-24T09:34:59.813000Z, 1533.58 2012-04-24T09:34:59.922000Z, 1533.58 2012-04-24T09:35:00.016000Z, 1533.58 2012-04-24T09:35:00.110000Z, 1533.58 2012-04-24T09:35:00.219000Z, 1533.58 2012-04-24T09:35:00.313000Z, 1533.58 2012-04-24T09:35:00.422000Z, 1533.58 2012-04-24T09:35:00.516000Z, 1533.58 2012-04-24T09:35:00.610000Z, 1533.58 2012-04-24T09:35:00.719000Z, 1533.57 2012-04-24T09:35:00.813000Z, 1533.57 2012-04-24T09:35:00.922000Z, 1533.57 2012-04-24T09:35:01.016000Z, 1533.57 2012-04-24T09:35:01.110000Z, 1533.57 2012-04-24T09:35:01.219000Z, 1533.57 2012-04-24T09:35:01.313000Z, 1533.57 2012-04-24T09:35:01.407000Z, 1533.58 2012-04-24T09:35:01.516000Z, 1533.58 2012-04-24T09:35:01.610000Z, 1533.58 2012-04-24T09:35:01.719000Z, 1533.58 2012-04-24T09:35:01.813000Z, 1533.58 2012-04-24T09:35:01.922000Z, 1533.58 2012-04-24T09:35:02.016000Z, 1533.58 2012-04-24T09:35:02.110000Z, 1533.58 2012-04-24T09:35:02.219000Z, 1533.58 2012-04-24T09:35:02.313000Z, 1533.58 2012-04-24T09:35:02.422000Z, 1533.58 2012-04-24T09:35:02.516000Z, 1533.58 2012-04-24T09:35:02.610000Z, 1533.58 2012-04-24T09:35:02.719000Z, 1533.58 2012-04-24T09:35:02.813000Z, 1533.58 2012-04-24T09:35:02.922000Z, 1533.58 2012-04-24T09:35:03.016000Z, 1533.58 2012-04-24T09:35:03.110000Z, 1533.58 2012-04-24T09:35:03.219000Z, 1533.58 2012-04-24T09:35:03.313000Z, 1533.58 2012-04-24T09:35:03.422000Z, 1533.58 2012-04-24T09:35:03.516000Z, 1533.59 2012-04-24T09:35:03.610000Z, 1533.59 2012-04-24T09:35:03.719000Z, 1533.59 2012-04-24T09:35:03.813000Z, 1533.59 2012-04-24T09:35:03.922000Z, 1533.59 2012-04-24T09:35:04.016000Z, 1533.59 2012-04-24T09:35:04.110000Z, 1533.59 2012-04-24T09:35:04.219000Z, 1533.59 2012-04-24T09:35:04.313000Z, 1533.59 2012-04-24T09:35:04.422000Z, 1533.59 2012-04-24T09:35:04.516000Z, 1533.59 2012-04-24T09:35:04.610000Z, 1533.59 2012-04-24T09:35:04.719000Z, 1533.59 2012-04-24T09:35:04.813000Z, 1533.59 2012-04-24T09:35:04.922000Z, 1533.59 2012-04-24T09:35:05.016000Z, 1533.59 2012-04-24T09:35:05.110000Z, 1533.59 2012-04-24T09:35:05.204000Z, 1533.59 2012-04-24T09:35:05.313000Z, 1533.59 2012-04-24T09:35:05.422000Z, 1533.59 2012-04-24T09:35:05.516000Z, 1533.59 2012-04-24T09:35:05.610000Z, 1533.59 2012-04-24T09:35:05.719000Z, 1533.59 2012-04-24T09:35:05.813000Z, 1533.59 2012-04-24T09:35:05.923000Z, 1533.59 2012-04-24T09:35:06.016000Z, 1533.59 2012-04-24T09:35:06.110000Z, 1533.59 2012-04-24T09:35:06.219000Z, 1533.59 2012-04-24T09:35:06.313000Z, 1533.59 2012-04-24T09:35:06.423000Z, 1533.59 2012-04-24T09:35:06.516000Z, 1533.58 2012-04-24T09:35:06.610000Z, 1533.58 2012-04-24T09:35:06.719000Z, 1533.58 2012-04-24T09:35:06.813000Z, 1533.59 2012-04-24T09:35:06.923000Z, 1533.59 2012-04-24T09:35:07.016000Z, 1533.59 2012-04-24T09:35:07.110000Z, 1533.59 2012-04-24T09:35:07.219000Z, 1533.59 2012-04-24T09:35:07.313000Z, 1533.59 2012-04-24T09:35:07.423000Z, 1533.59 2012-04-24T09:35:07.516000Z, 1533.59 2012-04-24T09:35:07.610000Z, 1533.59 2012-04-24T09:35:07.719000Z, 1533.58 2012-04-24T09:35:07.813000Z, 1533.58 2012-04-24T09:35:07.923000Z, 1533.58 2012-04-24T09:35:08.016000Z, 1533.58 2012-04-24T09:35:08.110000Z, 1533.58 2012-04-24T09:35:08.219000Z, 1533.57 2012-04-24T09:35:08.313000Z, 1533.57 2012-04-24T09:35:08.423000Z, 1533.57 2012-04-24T09:35:08.516000Z, 1533.57 2012-04-24T09:35:08.610000Z, 1533.57 2012-04-24T09:35:08.719000Z, 1533.57 2012-04-24T09:35:08.813000Z, 1533.56 2012-04-24T09:35:08.923000Z, 1533.56 2012-04-24T09:35:09.016000Z, 1533.56 2012-04-24T09:35:09.110000Z, 1533.56 2012-04-24T09:35:09.219000Z, 1533.56 2012-04-24T09:35:09.313000Z, 1533.55 2012-04-24T09:35:09.423000Z, 1533.55 2012-04-24T09:35:09.516000Z, 1533.55 2012-04-24T09:35:09.610000Z, 1533.55 2012-04-24T09:35:09.719000Z, 1533.55 2012-04-24T09:35:09.813000Z, 1533.55 2012-04-24T09:35:09.907000Z, 1533.54 2012-04-24T09:35:10.016000Z, 1533.54 2012-04-24T09:35:10.110000Z, 1533.55 2012-04-24T09:35:10.219000Z, 1533.55 2012-04-24T09:35:10.313000Z, 1533.55 2012-04-24T09:35:10.423000Z, 1533.55 2012-04-24T09:35:10.516000Z, 1533.56 2012-04-24T09:35:10.610000Z, 1533.56 2012-04-24T09:35:10.719000Z, 1533.56 2012-04-24T09:35:10.813000Z, 1533.57 2012-04-24T09:35:10.923000Z, 1533.57 2012-04-24T09:35:11.016000Z, 1533.58 2012-04-24T09:35:11.110000Z, 1533.58 2012-04-24T09:35:11.219000Z, 1533.58 2012-04-24T09:35:11.313000Z, 1533.58 2012-04-24T09:35:11.423000Z, 1533.58 2012-04-24T09:35:11.516000Z, 1533.59 2012-04-24T09:35:11.610000Z, 1533.59 2012-04-24T09:35:11.719000Z, 1533.59 2012-04-24T09:35:11.813000Z, 1533.59 2012-04-24T09:35:11.907000Z, 1533.59 2012-04-24T09:35:12.016000Z, 1533.59 2012-04-24T09:35:12.110000Z, 1533.59 2012-04-24T09:35:12.219000Z, 1533.59 2012-04-24T09:35:12.313000Z, 1533.58 2012-04-24T09:35:12.407000Z, 1533.58 2012-04-24T09:35:12.516000Z, 1533.58 2012-04-24T09:35:12.610000Z, 1533.58 2012-04-24T09:35:12.719000Z, 1533.58 2012-04-24T09:35:12.813000Z, 1533.58 2012-04-24T09:35:12.923000Z, 1533.58 2012-04-24T09:35:13.016000Z, 1533.58 2012-04-24T09:35:13.110000Z, 1533.58 2012-04-24T09:35:13.219000Z, 1533.58 2012-04-24T09:35:13.313000Z, 1533.58 2012-04-24T09:35:13.423000Z, 1533.58 2012-04-24T09:35:13.516000Z, 1533.58 2012-04-24T09:35:13.610000Z, 1533.59 2012-04-24T09:35:13.719000Z, 1533.58 2012-04-24T09:35:13.813000Z, 1533.59 2012-04-24T09:35:13.923000Z, 1533.58 2012-04-24T09:35:14.016000Z, 1533.58 2012-04-24T09:35:14.110000Z, 1533.58 2012-04-24T09:35:14.219000Z, 1533.58 2012-04-24T09:35:14.313000Z, 1533.59 2012-04-24T09:35:14.423000Z, 1533.59 2012-04-24T09:35:14.516000Z, 1533.59 2012-04-24T09:35:14.610000Z, 1533.59 2012-04-24T09:35:14.719000Z, 1533.59 2012-04-24T09:35:14.813000Z, 1533.58 2012-04-24T09:35:14.923000Z, 1533.58 2012-04-24T09:35:15.016000Z, 1533.58 2012-04-24T09:35:15.110000Z, 1533.58 2012-04-24T09:35:15.219000Z, 1533.57 2012-04-24T09:35:15.313000Z, 1533.57 2012-04-24T09:35:15.423000Z, 1533.57 2012-04-24T09:35:15.516000Z, 1533.57 2012-04-24T09:35:15.610000Z, 1533.57 2012-04-24T09:35:15.720000Z, 1533.57 2012-04-24T09:35:15.813000Z, 1533.57 2012-04-24T09:35:15.923000Z, 1533.56 2012-04-24T09:35:16.016000Z, 1533.56 2012-04-24T09:35:16.110000Z, 1533.56 2012-04-24T09:35:16.220000Z, 1533.56 2012-04-24T09:35:16.313000Z, 1533.56 2012-04-24T09:35:16.407000Z, 1533.56 2012-04-24T09:35:16.516000Z, 1533.56 2012-04-24T09:35:16.610000Z, 1533.56 2012-04-24T09:35:16.720000Z, 1533.56 2012-04-24T09:35:16.813000Z, 1533.56 2012-04-24T09:35:16.923000Z, 1533.56 2012-04-24T09:35:17.016000Z, 1533.56 2012-04-24T09:35:17.110000Z, 1533.56 2012-04-24T09:35:17.220000Z, 1533.56 2012-04-24T09:35:17.313000Z, 1533.56 2012-04-24T09:35:17.423000Z, 1533.56 2012-04-24T09:35:17.516000Z, 1533.56 2012-04-24T09:35:17.610000Z, 1533.56 2012-04-24T09:35:17.704000Z, 1533.56 2012-04-24T09:35:17.813000Z, 1533.56 2012-04-24T09:35:17.923000Z, 1533.55 2012-04-24T09:35:18.016000Z, 1533.55 2012-04-24T09:35:18.110000Z, 1533.55 2012-04-24T09:35:18.220000Z, 1533.55 2012-04-24T09:35:18.313000Z, 1533.55 2012-04-24T09:35:18.423000Z, 1533.55 2012-04-24T09:35:18.516000Z, 1533.55 2012-04-24T09:35:18.610000Z, 1533.56 2012-04-24T09:35:18.720000Z, 1533.56 2012-04-24T09:35:18.813000Z, 1533.56 2012-04-24T09:35:18.923000Z, 1533.56 2012-04-24T09:35:19.016000Z, 1533.56 2012-04-24T09:35:19.110000Z, 1533.57 2012-04-24T09:35:19.220000Z, 1533.56 2012-04-24T09:35:19.313000Z, 1533.57 2012-04-24T09:35:19.423000Z, 1533.57 2012-04-24T09:35:19.516000Z, 1533.57 2012-04-24T09:35:19.610000Z, 1533.57 2012-04-24T09:35:19.720000Z, 1533.57 2012-04-24T09:35:19.813000Z, 1533.57 2012-04-24T09:35:19.923000Z, 1533.57 2012-04-24T09:35:20.016000Z, 1533.57 2012-04-24T09:35:20.110000Z, 1533.57 2012-04-24T09:35:20.220000Z, 1533.57 2012-04-24T09:35:20.313000Z, 1533.56 2012-04-24T09:35:20.423000Z, 1533.56 2012-04-24T09:35:20.516000Z, 1533.56 2012-04-24T09:35:20.610000Z, 1533.56 2012-04-24T09:35:20.720000Z, 1533.55 2012-04-24T09:35:20.813000Z, 1533.55 2012-04-24T09:35:20.907000Z, 1533.55 2012-04-24T09:35:21.016000Z, 1533.55 2012-04-24T09:35:21.110000Z, 1533.55 2012-04-24T09:35:21.220000Z, 1533.55 2012-04-24T09:35:21.313000Z, 1533.54 2012-04-24T09:35:21.423000Z, 1533.54 2012-04-24T09:35:21.516000Z, 1533.54 2012-04-24T09:35:21.610000Z, 1533.55 2012-04-24T09:35:21.720000Z, 1533.54 2012-04-24T09:35:21.813000Z, 1533.55 2012-04-24T09:35:21.923000Z, 1533.55 2012-04-24T09:35:22.016000Z, 1533.55 2012-04-24T09:35:22.110000Z, 1533.55 2012-04-24T09:35:22.220000Z, 1533.54 2012-04-24T09:35:22.313000Z, 1533.54 2012-04-24T09:35:22.423000Z, 1533.54 2012-04-24T09:35:22.516000Z, 1533.54 2012-04-24T09:35:22.610000Z, 1533.54 2012-04-24T09:35:22.720000Z, 1533.54 2012-04-24T09:35:22.813000Z, 1533.54 2012-04-24T09:35:22.954000Z, 1533.53 2012-04-24T09:35:23.016000Z, 1533.54 2012-04-24T09:35:23.110000Z, 1533.53 2012-04-24T09:35:23.220000Z, 1533.54 2012-04-24T09:35:23.313000Z, 1533.54 2012-04-24T09:35:23.423000Z, 1533.54 2012-04-24T09:35:23.516000Z, 1533.54 2012-04-24T09:35:23.610000Z, 1533.54 2012-04-24T09:35:23.720000Z, 1533.55 2012-04-24T09:35:23.813000Z, 1533.55 2012-04-24T09:35:23.923000Z, 1533.55 2012-04-24T09:35:24.016000Z, 1533.55 2012-04-24T09:35:24.110000Z, 1533.55 2012-04-24T09:35:24.220000Z, 1533.55 2012-04-24T09:35:24.313000Z, 1533.56 2012-04-24T09:35:24.423000Z, 1533.56 2012-04-24T09:35:24.516000Z, 1533.56 2012-04-24T09:35:24.610000Z, 1533.56 2012-04-24T09:35:24.720000Z, 1533.56 2012-04-24T09:35:24.813000Z, 1533.56 2012-04-24T09:35:24.923000Z, 1533.56 2012-04-24T09:35:25.016000Z, 1533.56 2012-04-24T09:35:25.110000Z, 1533.56 2012-04-24T09:35:25.204000Z, 1533.57 2012-04-24T09:35:25.313000Z, 1533.57 2012-04-24T09:35:25.423000Z, 1533.57 2012-04-24T09:35:25.517000Z, 1533.56 2012-04-24T09:35:25.610000Z, 1533.56 2012-04-24T09:35:25.720000Z, 1533.56 2012-04-24T09:35:25.813000Z, 1533.56 2012-04-24T09:35:25.923000Z, 1533.56 2012-04-24T09:35:26.017000Z, 1533.56 2012-04-24T09:35:26.110000Z, 1533.56 2012-04-24T09:35:26.220000Z, 1533.56 2012-04-24T09:35:26.313000Z, 1533.56 2012-04-24T09:35:26.423000Z, 1533.56 2012-04-24T09:35:26.517000Z, 1533.56 2012-04-24T09:35:26.610000Z, 1533.56 2012-04-24T09:35:26.720000Z, 1533.56 2012-04-24T09:35:26.813000Z, 1533.56 2012-04-24T09:35:26.923000Z, 1533.56 2012-04-24T09:35:27.017000Z, 1533.56 2012-04-24T09:35:27.110000Z, 1533.56 2012-04-24T09:35:27.220000Z, 1533.56 2012-04-24T09:35:27.313000Z, 1533.57 2012-04-24T09:35:27.423000Z, 1533.57 2012-04-24T09:35:27.517000Z, 1533.57 2012-04-24T09:35:27.610000Z, 1533.57 2012-04-24T09:35:27.720000Z, 1533.57 2012-04-24T09:35:27.813000Z, 1533.57 2012-04-24T09:35:27.923000Z, 1533.57 2012-04-24T09:35:28.017000Z, 1533.57 2012-04-24T09:35:28.110000Z, 1533.57 2012-04-24T09:35:28.220000Z, 1533.57 2012-04-24T09:35:28.313000Z, 1533.57 2012-04-24T09:35:28.423000Z, 1533.56 2012-04-24T09:35:28.517000Z, 1533.56 2012-04-24T09:35:28.610000Z, 1533.56 2012-04-24T09:35:28.720000Z, 1533.56 2012-04-24T09:35:28.813000Z, 1533.56 2012-04-24T09:35:28.923000Z, 1533.56 2012-04-24T09:35:29.017000Z, 1533.56 2012-04-24T09:35:29.110000Z, 1533.56 2012-04-24T09:35:29.220000Z, 1533.56 2012-04-24T09:35:29.313000Z, 1533.56 2012-04-24T09:35:29.423000Z, 1533.56 2012-04-24T09:35:29.517000Z, 1533.56 2012-04-24T09:35:29.610000Z, 1533.55 2012-04-24T09:35:29.720000Z, 1533.55 2012-04-24T09:35:29.813000Z, 1533.55 2012-04-24T09:35:29.923000Z, 1533.55 2012-04-24T09:35:30.017000Z, 1533.55 2012-04-24T09:35:30.110000Z, 1533.55 2012-04-24T09:35:30.220000Z, 1533.55 2012-04-24T09:35:30.313000Z, 1533.55 2012-04-24T09:35:30.423000Z, 1533.55 2012-04-24T09:35:30.517000Z, 1533.55 2012-04-24T09:35:30.610000Z, 1533.55 2012-04-24T09:35:30.720000Z, 1533.55 2012-04-24T09:35:30.813000Z, 1533.55 2012-04-24T09:35:30.923000Z, 1533.55 2012-04-24T09:35:31.017000Z, 1533.55 2012-04-24T09:35:31.110000Z, 1533.55 2012-04-24T09:35:31.220000Z, 1533.55 2012-04-24T09:35:31.313000Z, 1533.55 2012-04-24T09:35:31.407000Z, 1533.55 2012-04-24T09:35:31.517000Z, 1533.55 2012-04-24T09:35:31.610000Z, 1533.55 2012-04-24T09:35:31.720000Z, 1533.55 2012-04-24T09:35:31.813000Z, 1533.55 2012-04-24T09:35:31.923000Z, 1533.54 2012-04-24T09:35:32.017000Z, 1533.54 2012-04-24T09:35:32.110000Z, 1533.54 2012-04-24T09:35:32.220000Z, 1533.54 2012-04-24T09:35:32.313000Z, 1533.53 2012-04-24T09:35:32.423000Z, 1533.54 2012-04-24T09:35:32.517000Z, 1533.53 2012-04-24T09:35:32.610000Z, 1533.53 2012-04-24T09:35:32.720000Z, 1533.53 2012-04-24T09:35:32.813000Z, 1533.53 2012-04-24T09:35:32.923000Z, 1533.53 2012-04-24T09:35:33.017000Z, 1533.53 2012-04-24T09:35:33.110000Z, 1533.53 2012-04-24T09:35:33.220000Z, 1533.53 2012-04-24T09:35:33.313000Z, 1533.53 2012-04-24T09:35:33.423000Z, 1533.53 2012-04-24T09:35:33.517000Z, 1533.53 2012-04-24T09:35:33.610000Z, 1533.53 2012-04-24T09:35:33.720000Z, 1533.53 2012-04-24T09:35:33.813000Z, 1533.53 2012-04-24T09:35:33.923000Z, 1533.53 2012-04-24T09:35:34.017000Z, 1533.53 2012-04-24T09:35:34.110000Z, 1533.53 2012-04-24T09:35:34.220000Z, 1533.53 2012-04-24T09:35:34.313000Z, 1533.53 2012-04-24T09:35:34.407000Z, 1533.53 2012-04-24T09:35:34.517000Z, 1533.53 2012-04-24T09:35:34.610000Z, 1533.53 2012-04-24T09:35:34.720000Z, 1533.53 2012-04-24T09:35:34.813000Z, 1533.53 2012-04-24T09:35:34.907000Z, 1533.53 2012-04-24T09:35:35.017000Z, 1533.53 2012-04-24T09:35:35.110000Z, 1533.53 2012-04-24T09:35:35.220000Z, 1533.54 2012-04-24T09:35:35.314000Z, 1533.53 2012-04-24T09:35:35.423000Z, 1533.54 2012-04-24T09:35:35.517000Z, 1533.53 2012-04-24T09:35:35.610000Z, 1533.54 2012-04-24T09:35:35.720000Z, 1533.54 2012-04-24T09:35:35.814000Z, 1533.54 2012-04-24T09:35:35.923000Z, 1533.54 2012-04-24T09:35:36.017000Z, 1533.53 2012-04-24T09:35:36.110000Z, 1533.53 2012-04-24T09:35:36.220000Z, 1533.53 2012-04-24T09:35:36.314000Z, 1533.53 2012-04-24T09:35:36.407000Z, 1533.53 2012-04-24T09:35:36.517000Z, 1533.53 2012-04-24T09:35:36.610000Z, 1533.53 2012-04-24T09:35:36.720000Z, 1533.53 2012-04-24T09:35:36.814000Z, 1533.53 2012-04-24T09:35:36.907000Z, 1533.53 2012-04-24T09:35:37.017000Z, 1533.53 2012-04-24T09:35:37.110000Z, 1533.53 2012-04-24T09:35:37.220000Z, 1533.53 2012-04-24T09:35:37.314000Z, 1533.53 2012-04-24T09:35:37.407000Z, 1533.53 2012-04-24T09:35:37.517000Z, 1533.53 2012-04-24T09:35:37.610000Z, 1533.53 2012-04-24T09:35:37.720000Z, 1533.53 2012-04-24T09:35:37.814000Z, 1533.53 2012-04-24T09:35:37.907000Z, 1533.53 2012-04-24T09:35:38.017000Z, 1533.53 2012-04-24T09:35:38.110000Z, 1533.53 2012-04-24T09:35:38.220000Z, 1533.53 2012-04-24T09:35:38.314000Z, 1533.53 2012-04-24T09:35:38.423000Z, 1533.53 2012-04-24T09:35:38.517000Z, 1533.53 2012-04-24T09:35:38.610000Z, 1533.53 2012-04-24T09:35:38.720000Z, 1533.53 2012-04-24T09:35:38.814000Z, 1533.54 2012-04-24T09:35:38.923000Z, 1533.54 2012-04-24T09:35:39.017000Z, 1533.54 2012-04-24T09:35:39.110000Z, 1533.54 2012-04-24T09:35:39.220000Z, 1533.54 2012-04-24T09:35:39.314000Z, 1533.54 2012-04-24T09:35:39.423000Z, 1533.54 2012-04-24T09:35:39.517000Z, 1533.54 2012-04-24T09:35:39.610000Z, 1533.54 2012-04-24T09:35:39.720000Z, 1533.54 2012-04-24T09:35:39.814000Z, 1533.54 2012-04-24T09:35:39.923000Z, 1533.54 2012-04-24T09:35:40.017000Z, 1533.54 2012-04-24T09:35:40.110000Z, 1533.54 2012-04-24T09:35:40.220000Z, 1533.54 2012-04-24T09:35:40.314000Z, 1533.54 2012-04-24T09:35:40.423000Z, 1533.54 2012-04-24T09:35:40.517000Z, 1533.54 2012-04-24T09:35:40.610000Z, 1533.54 2012-04-24T09:35:40.720000Z, 1533.53 2012-04-24T09:35:40.814000Z, 1533.53 2012-04-24T09:35:40.923000Z, 1533.53 2012-04-24T09:35:41.017000Z, 1533.53 2012-04-24T09:35:41.110000Z, 1533.53 2012-04-24T09:35:41.220000Z, 1533.53 2012-04-24T09:35:41.314000Z, 1533.53 2012-04-24T09:35:41.423000Z, 1533.53 2012-04-24T09:35:41.517000Z, 1533.53 2012-04-24T09:35:41.610000Z, 1533.53 2012-04-24T09:35:41.720000Z, 1533.54 2012-04-24T09:35:41.814000Z, 1533.54 2012-04-24T09:35:41.923000Z, 1533.54 2012-04-24T09:35:42.017000Z, 1533.54 2012-04-24T09:35:42.110000Z, 1533.54 2012-04-24T09:35:42.220000Z, 1533.54 2012-04-24T09:35:42.314000Z, 1533.54 2012-04-24T09:35:42.423000Z, 1533.54 2012-04-24T09:35:42.517000Z, 1533.54 2012-04-24T09:35:42.610000Z, 1533.54 2012-04-24T09:35:42.720000Z, 1533.54 2012-04-24T09:35:42.814000Z, 1533.54 2012-04-24T09:35:42.923000Z, 1533.54 2012-04-24T09:35:43.017000Z, 1533.54 2012-04-24T09:35:43.110000Z, 1533.54 2012-04-24T09:35:43.220000Z, 1533.54 2012-04-24T09:35:43.314000Z, 1533.54 2012-04-24T09:35:43.423000Z, 1533.54 2012-04-24T09:35:43.517000Z, 1533.54 2012-04-24T09:35:43.610000Z, 1533.54 2012-04-24T09:35:43.720000Z, 1533.54 2012-04-24T09:35:43.814000Z, 1533.54 2012-04-24T09:35:43.923000Z, 1533.54 2012-04-24T09:35:44.017000Z, 1533.54 2012-04-24T09:35:44.110000Z, 1533.54 2012-04-24T09:35:44.220000Z, 1533.54 2012-04-24T09:35:44.314000Z, 1533.54 2012-04-24T09:35:44.423000Z, 1533.54 2012-04-24T09:35:44.517000Z, 1533.54 2012-04-24T09:35:44.829000Z, 1533.54 2012-04-24T09:35:44.829000Z, 1533.54 2012-04-24T09:35:44.829000Z, 1533.54 2012-04-24T09:35:44.923000Z, 1533.53 2012-04-24T09:35:45.017000Z, 1533.53 2012-04-24T09:35:45.111000Z, 1533.53 2012-04-24T09:35:45.220000Z, 1533.53 2012-04-24T09:35:45.314000Z, 1533.53 2012-04-24T09:35:45.423000Z, 1533.53 2012-04-24T09:35:45.517000Z, 1533.53 2012-04-24T09:35:45.611000Z, 1533.54 2012-04-24T09:35:45.720000Z, 1533.54 2012-04-24T09:35:45.814000Z, 1533.54 2012-04-24T09:35:45.923000Z, 1533.54 2012-04-24T09:35:46.017000Z, 1533.54 2012-04-24T09:35:46.111000Z, 1533.54 2012-04-24T09:35:46.220000Z, 1533.54 2012-04-24T09:35:46.314000Z, 1533.54 2012-04-24T09:35:46.423000Z, 1533.54 2012-04-24T09:35:46.517000Z, 1533.54 2012-04-24T09:35:46.611000Z, 1533.54 2012-04-24T09:35:46.720000Z, 1533.53 2012-04-24T09:35:46.814000Z, 1533.53 2012-04-24T09:35:46.923000Z, 1533.53 2012-04-24T09:35:47.017000Z, 1533.53 2012-04-24T09:35:47.111000Z, 1533.53 2012-04-24T09:35:47.220000Z, 1533.52 2012-04-24T09:35:47.314000Z, 1533.52 2012-04-24T09:35:47.423000Z, 1533.52 2012-04-24T09:35:47.517000Z, 1533.52 2012-04-24T09:35:47.611000Z, 1533.52 2012-04-24T09:35:47.720000Z, 1533.52 2012-04-24T09:35:47.814000Z, 1533.52 2012-04-24T09:35:47.923000Z, 1533.52 2012-04-24T09:35:48.017000Z, 1533.52 2012-04-24T09:35:48.111000Z, 1533.52 2012-04-24T09:35:48.220000Z, 1533.52 2012-04-24T09:35:48.314000Z, 1533.52 2012-04-24T09:35:48.423000Z, 1533.53 2012-04-24T09:35:48.517000Z, 1533.53 2012-04-24T09:35:48.611000Z, 1533.53 2012-04-24T09:35:48.720000Z, 1533.53 2012-04-24T09:35:48.814000Z, 1533.53 2012-04-24T09:35:48.923000Z, 1533.53 2012-04-24T09:35:49.017000Z, 1533.54 2012-04-24T09:35:49.111000Z, 1533.54 2012-04-24T09:35:49.204000Z, 1533.54 2012-04-24T09:35:49.314000Z, 1533.54 2012-04-24T09:35:49.423000Z, 1533.54 2012-04-24T09:35:49.517000Z, 1533.54 2012-04-24T09:35:49.611000Z, 1533.54 2012-04-24T09:35:49.720000Z, 1533.54 2012-04-24T09:35:49.814000Z, 1533.55 2012-04-24T09:35:49.923000Z, 1533.55 2012-04-24T09:35:50.017000Z, 1533.55 2012-04-24T09:35:50.111000Z, 1533.55 2012-04-24T09:35:50.220000Z, 1533.55 2012-04-24T09:35:50.314000Z, 1533.54 2012-04-24T09:35:50.423000Z, 1533.54 2012-04-24T09:35:50.517000Z, 1533.54 2012-04-24T09:35:50.611000Z, 1533.54 2012-04-24T09:35:50.720000Z, 1533.54 2012-04-24T09:35:50.814000Z, 1533.53 2012-04-24T09:35:50.923000Z, 1533.53 2012-04-24T09:35:51.017000Z, 1533.53 2012-04-24T09:35:51.111000Z, 1533.53 2012-04-24T09:35:51.220000Z, 1533.52 2012-04-24T09:35:51.314000Z, 1533.52 2012-04-24T09:35:51.423000Z, 1533.52 2012-04-24T09:35:51.517000Z, 1533.52 2012-04-24T09:35:51.611000Z, 1533.52 2012-04-24T09:35:51.720000Z, 1533.52 2012-04-24T09:35:51.814000Z, 1533.52 2012-04-24T09:35:51.923000Z, 1533.52 2012-04-24T09:35:52.017000Z, 1533.52 2012-04-24T09:35:52.111000Z, 1533.52 2012-04-24T09:35:52.220000Z, 1533.52 2012-04-24T09:35:52.314000Z, 1533.52 2012-04-24T09:35:52.423000Z, 1533.52 2012-04-24T09:35:52.517000Z, 1533.52 2012-04-24T09:35:52.611000Z, 1533.52 2012-04-24T09:35:52.720000Z, 1533.52 2012-04-24T09:35:52.814000Z, 1533.52 2012-04-24T09:35:52.923000Z, 1533.52 2012-04-24T09:35:53.017000Z, 1533.53 2012-04-24T09:35:53.111000Z, 1533.53 2012-04-24T09:35:53.220000Z, 1533.53 2012-04-24T09:35:53.314000Z, 1533.54 2012-04-24T09:35:53.423000Z, 1533.54 2012-04-24T09:35:53.517000Z, 1533.54 2012-04-24T09:35:53.611000Z, 1533.54 2012-04-24T09:35:53.720000Z, 1533.54 2012-04-24T09:35:53.814000Z, 1533.55 2012-04-24T09:35:53.923000Z, 1533.55 2012-04-24T09:35:54.017000Z, 1533.55 2012-04-24T09:35:54.111000Z, 1533.55 2012-04-24T09:35:54.220000Z, 1533.55 2012-04-24T09:35:54.314000Z, 1533.55 2012-04-24T09:35:54.423000Z, 1533.55 2012-04-24T09:35:54.517000Z, 1533.55 2012-04-24T09:35:54.611000Z, 1533.55 2012-04-24T09:35:54.720000Z, 1533.55 2012-04-24T09:35:54.814000Z, 1533.56 2012-04-24T09:35:54.923000Z, 1533.56 2012-04-24T09:35:55.017000Z, 1533.56 2012-04-24T09:35:55.111000Z, 1533.56 2012-04-24T09:35:55.220000Z, 1533.56 2012-04-24T09:35:55.314000Z, 1533.56 2012-04-24T09:35:55.423000Z, 1533.56 2012-04-24T09:35:55.517000Z, 1533.56 2012-04-24T09:35:55.611000Z, 1533.56 2012-04-24T09:35:55.720000Z, 1533.56 2012-04-24T09:35:55.814000Z, 1533.56 2012-04-24T09:35:55.923000Z, 1533.56 2012-04-24T09:35:56.017000Z, 1533.56 2012-04-24T09:35:56.111000Z, 1533.56 2012-04-24T09:35:56.220000Z, 1533.56 2012-04-24T09:35:56.314000Z, 1533.56 2012-04-24T09:35:56.423000Z, 1533.56 2012-04-24T09:35:56.517000Z, 1533.56 2012-04-24T09:35:56.611000Z, 1533.55 2012-04-24T09:35:56.720000Z, 1533.55 2012-04-24T09:35:56.814000Z, 1533.55 2012-04-24T09:35:56.908000Z, 1533.55 2012-04-24T09:35:57.017000Z, 1533.55 2012-04-24T09:35:57.111000Z, 1533.55 2012-04-24T09:35:57.204000Z, 1533.55 2012-04-24T09:35:57.314000Z, 1533.55 2012-04-24T09:35:57.408000Z, 1533.55 2012-04-24T09:35:57.517000Z, 1533.55 2012-04-24T09:35:57.611000Z, 1533.55 2012-04-24T09:35:57.720000Z, 1533.55 2012-04-24T09:35:57.814000Z, 1533.55 2012-04-24T09:35:57.908000Z, 1533.55 2012-04-24T09:35:58.017000Z, 1533.55 2012-04-24T09:35:58.111000Z, 1533.55 2012-04-24T09:35:58.220000Z, 1533.55 2012-04-24T09:35:58.314000Z, 1533.55 2012-04-24T09:35:58.408000Z, 1533.55 2012-04-24T09:35:58.517000Z, 1533.55 2012-04-24T09:35:58.611000Z, 1533.55 2012-04-24T09:35:58.720000Z, 1533.55 2012-04-24T09:35:58.814000Z, 1533.55 2012-04-24T09:35:58.908000Z, 1533.55 2012-04-24T09:35:59.017000Z, 1533.55 2012-04-24T09:35:59.111000Z, 1533.55 2012-04-24T09:35:59.220000Z, 1533.55 2012-04-24T09:35:59.314000Z, 1533.55 2012-04-24T09:35:59.423000Z, 1533.55 2012-04-24T09:35:59.517000Z, 1533.55 2012-04-24T09:35:59.611000Z, 1533.55 2012-04-24T09:35:59.720000Z, 1533.55 2012-04-24T09:35:59.814000Z, 1533.55 2012-04-24T09:35:59.908000Z, 1533.55 2012-04-24T09:36:00.017000Z, 1533.55 2012-04-24T09:36:00.111000Z, 1533.55 2012-04-24T09:36:00.220000Z, 1533.55 2012-04-24T09:36:00.314000Z, 1533.55 2012-04-24T09:36:00.408000Z, 1533.55 2012-04-24T09:36:00.517000Z, 1533.55 2012-04-24T09:36:00.611000Z, 1533.55 2012-04-24T09:36:00.720000Z, 1533.55 2012-04-24T09:36:00.814000Z, 1533.55 2012-04-24T09:36:00.908000Z, 1533.55 2012-04-24T09:36:01.017000Z, 1533.55 2012-04-24T09:36:01.111000Z, 1533.55 2012-04-24T09:36:01.220000Z, 1533.55 2012-04-24T09:36:01.314000Z, 1533.55 2012-04-24T09:36:01.408000Z, 1533.55 2012-04-24T09:36:01.517000Z, 1533.56 2012-04-24T09:36:01.611000Z, 1533.56 2012-04-24T09:36:01.720000Z, 1533.56 2012-04-24T09:36:01.814000Z, 1533.56 2012-04-24T09:36:01.923000Z, 1533.56 2012-04-24T09:36:02.017000Z, 1533.56 2012-04-24T09:36:02.111000Z, 1533.56 2012-04-24T09:36:02.220000Z, 1533.56 2012-04-24T09:36:02.314000Z, 1533.55 2012-04-24T09:36:02.408000Z, 1533.55 2012-04-24T09:36:02.517000Z, 1533.55 2012-04-24T09:36:02.611000Z, 1533.55 2012-04-24T09:36:02.720000Z, 1533.55 2012-04-24T09:36:02.814000Z, 1533.55 2012-04-24T09:36:02.923000Z, 1533.55 2012-04-24T09:36:03.017000Z, 1533.55 2012-04-24T09:36:03.111000Z, 1533.55 2012-04-24T09:36:03.220000Z, 1533.55 2012-04-24T09:36:03.314000Z, 1533.55 2012-04-24T09:36:03.408000Z, 1533.55 2012-04-24T09:36:03.517000Z, 1533.55 2012-04-24T09:36:03.611000Z, 1533.55 2012-04-24T09:36:03.720000Z, 1533.55 2012-04-24T09:36:03.814000Z, 1533.55 2012-04-24T09:36:03.908000Z, 1533.55 2012-04-24T09:36:04.017000Z, 1533.55 2012-04-24T09:36:04.111000Z, 1533.55 2012-04-24T09:36:04.220000Z, 1533.55 2012-04-24T09:36:04.314000Z, 1533.55 2012-04-24T09:36:04.423000Z, 1533.55 2012-04-24T09:36:04.517000Z, 1533.55 2012-04-24T09:36:04.611000Z, 1533.55 2012-04-24T09:36:04.720000Z, 1533.55 2012-04-24T09:36:04.814000Z, 1533.55 2012-04-24T09:36:04.923000Z, 1533.55 2012-04-24T09:36:05.017000Z, 1533.55 2012-04-24T09:36:05.111000Z, 1533.55 2012-04-24T09:36:05.205000Z, 1533.55 2012-04-24T09:36:05.314000Z, 1533.55 2012-04-24T09:36:05.423000Z, 1533.55 2012-04-24T09:36:05.517000Z, 1533.55 2012-04-24T09:36:05.611000Z, 1533.55 2012-04-24T09:36:05.720000Z, 1533.55 2012-04-24T09:36:05.814000Z, 1533.55 2012-04-24T09:36:05.923000Z, 1533.55 2012-04-24T09:36:06.017000Z, 1533.55 2012-04-24T09:36:06.111000Z, 1533.55 2012-04-24T09:36:06.220000Z, 1533.55 2012-04-24T09:36:06.314000Z, 1533.55 2012-04-24T09:36:06.423000Z, 1533.55 2012-04-24T09:36:06.517000Z, 1533.55 2012-04-24T09:36:06.611000Z, 1533.55 2012-04-24T09:36:06.720000Z, 1533.54 2012-04-24T09:36:06.814000Z, 1533.54 2012-04-24T09:36:06.923000Z, 1533.54 2012-04-24T09:36:07.017000Z, 1533.54 2012-04-24T09:36:07.111000Z, 1533.54 2012-04-24T09:36:07.220000Z, 1533.54 2012-04-24T09:36:07.314000Z, 1533.54 2012-04-24T09:36:07.423000Z, 1533.54 2012-04-24T09:36:07.517000Z, 1533.54 2012-04-24T09:36:07.611000Z, 1533.54 2012-04-24T09:36:07.720000Z, 1533.54 2012-04-24T09:36:07.814000Z, 1533.53 2012-04-24T09:36:07.923000Z, 1533.53 2012-04-24T09:36:08.017000Z, 1533.54 2012-04-24T09:36:08.111000Z, 1533.53 2012-04-24T09:36:08.220000Z, 1533.53 2012-04-24T09:36:08.314000Z, 1533.53 2012-04-24T09:36:08.423000Z, 1533.53 2012-04-24T09:36:08.517000Z, 1533.53 2012-04-24T09:36:08.611000Z, 1533.53 2012-04-24T09:36:08.720000Z, 1533.53 2012-04-24T09:36:08.814000Z, 1533.53 2012-04-24T09:36:08.908000Z, 1533.53 2012-04-24T09:36:09.017000Z, 1533.52 2012-04-24T09:36:09.111000Z, 1533.52 2012-04-24T09:36:09.220000Z, 1533.52 2012-04-24T09:36:09.314000Z, 1533.52 2012-04-24T09:36:09.423000Z, 1533.51 2012-04-24T09:36:09.517000Z, 1533.51 2012-04-24T09:36:09.611000Z, 1533.51 2012-04-24T09:36:09.720000Z, 1533.50 2012-04-24T09:36:09.814000Z, 1533.50 2012-04-24T09:36:09.923000Z, 1533.50 2012-04-24T09:36:10.017000Z, 1533.50 2012-04-24T09:36:10.111000Z, 1533.50 2012-04-24T09:36:10.220000Z, 1533.50 2012-04-24T09:36:10.314000Z, 1533.50 2012-04-24T09:36:10.423000Z, 1533.50 2012-04-24T09:36:10.517000Z, 1533.51 2012-04-24T09:36:10.611000Z, 1533.51 2012-04-24T09:36:10.720000Z, 1533.51 2012-04-24T09:36:10.814000Z, 1533.51 2012-04-24T09:36:10.923000Z, 1533.51 2012-04-24T09:36:11.017000Z, 1533.51 2012-04-24T09:36:11.111000Z, 1533.52 2012-04-24T09:36:11.220000Z, 1533.52 2012-04-24T09:36:11.314000Z, 1533.52 2012-04-24T09:36:11.423000Z, 1533.52 2012-04-24T09:36:11.517000Z, 1533.52 2012-04-24T09:36:11.611000Z, 1533.52 2012-04-24T09:36:11.720000Z, 1533.52 2012-04-24T09:36:11.814000Z, 1533.52 2012-04-24T09:36:11.923000Z, 1533.52 2012-04-24T09:36:12.017000Z, 1533.52 2012-04-24T09:36:12.111000Z, 1533.52 2012-04-24T09:36:12.220000Z, 1533.52 2012-04-24T09:36:12.314000Z, 1533.52 2012-04-24T09:36:12.423000Z, 1533.52 2012-04-24T09:36:12.517000Z, 1533.52 2012-04-24T09:36:12.611000Z, 1533.52 2012-04-24T09:36:12.720000Z, 1533.52 2012-04-24T09:36:12.814000Z, 1533.52 2012-04-24T09:36:12.923000Z, 1533.52 2012-04-24T09:36:13.017000Z, 1533.52 2012-04-24T09:36:13.111000Z, 1533.52 2012-04-24T09:36:13.220000Z, 1533.52 2012-04-24T09:36:13.314000Z, 1533.52 2012-04-24T09:36:13.423000Z, 1533.52 2012-04-24T09:36:13.517000Z, 1533.52 2012-04-24T09:36:13.611000Z, 1533.52 2012-04-24T09:36:13.720000Z, 1533.52 2012-04-24T09:36:13.814000Z, 1533.52 2012-04-24T09:36:13.923000Z, 1533.52 2012-04-24T09:36:14.017000Z, 1533.52 2012-04-24T09:36:14.111000Z, 1533.52 2012-04-24T09:36:14.220000Z, 1533.52 2012-04-24T09:36:14.314000Z, 1533.52 2012-04-24T09:36:14.423000Z, 1533.52 2012-04-24T09:36:14.517000Z, 1533.53 2012-04-24T09:36:14.611000Z, 1533.53 2012-04-24T09:36:14.720000Z, 1533.53 2012-04-24T09:36:14.814000Z, 1533.53 2012-04-24T09:36:14.923000Z, 1533.53 2012-04-24T09:36:15.017000Z, 1533.53 2012-04-24T09:36:15.111000Z, 1533.54 2012-04-24T09:36:15.220000Z, 1533.54 2012-04-24T09:36:15.314000Z, 1533.54 2012-04-24T09:36:15.423000Z, 1533.54 2012-04-24T09:36:15.517000Z, 1533.54 2012-04-24T09:36:15.611000Z, 1533.54 2012-04-24T09:36:15.720000Z, 1533.53 2012-04-24T09:36:15.814000Z, 1533.53 2012-04-24T09:36:15.923000Z, 1533.53 2012-04-24T09:36:16.017000Z, 1533.53 2012-04-24T09:36:16.111000Z, 1533.54 2012-04-24T09:36:16.220000Z, 1533.54 2012-04-24T09:36:16.314000Z, 1533.54 2012-04-24T09:36:16.423000Z, 1533.54 2012-04-24T09:36:16.517000Z, 1533.54 2012-04-24T09:36:16.611000Z, 1533.54 2012-04-24T09:36:16.720000Z, 1533.54 2012-04-24T09:36:16.814000Z, 1533.54 2012-04-24T09:36:16.923000Z, 1533.54 2012-04-24T09:36:17.017000Z, 1533.54 2012-04-24T09:36:17.111000Z, 1533.54 2012-04-24T09:36:17.220000Z, 1533.54 2012-04-24T09:36:17.314000Z, 1533.54 2012-04-24T09:36:17.423000Z, 1533.54 2012-04-24T09:36:17.517000Z, 1533.54 2012-04-24T09:36:17.611000Z, 1533.54 2012-04-24T09:36:17.720000Z, 1533.54 2012-04-24T09:36:17.814000Z, 1533.54 2012-04-24T09:36:17.923000Z, 1533.54 2012-04-24T09:36:18.017000Z, 1533.54 2012-04-24T09:36:18.111000Z, 1533.54 2012-04-24T09:36:18.220000Z, 1533.54 2012-04-24T09:36:18.314000Z, 1533.54 2012-04-24T09:36:18.423000Z, 1533.54 2012-04-24T09:36:18.517000Z, 1533.54 2012-04-24T09:36:18.611000Z, 1533.55 2012-04-24T09:36:18.720000Z, 1533.55 2012-04-24T09:36:18.814000Z, 1533.55 2012-04-24T09:36:18.923000Z, 1533.55 2012-04-24T09:36:19.017000Z, 1533.55 2012-04-24T09:36:19.111000Z, 1533.55 2012-04-24T09:36:19.220000Z, 1533.55 2012-04-24T09:36:19.314000Z, 1533.55 2012-04-24T09:36:19.408000Z, 1533.54 2012-04-24T09:36:19.517000Z, 1533.54 2012-04-24T09:36:19.611000Z, 1533.54 2012-04-24T09:36:19.720000Z, 1533.54 2012-04-24T09:36:19.814000Z, 1533.54 2012-04-24T09:36:19.908000Z, 1533.54 2012-04-24T09:36:20.017000Z, 1533.53 2012-04-24T09:36:20.111000Z, 1533.53 2012-04-24T09:36:20.220000Z, 1533.53 2012-04-24T09:36:20.314000Z, 1533.53 2012-04-24T09:36:20.408000Z, 1533.53 2012-04-24T09:36:20.517000Z, 1533.53 2012-04-24T09:36:20.611000Z, 1533.53 2012-04-24T09:36:20.720000Z, 1533.53 2012-04-24T09:36:20.814000Z, 1533.53 2012-04-24T09:36:20.908000Z, 1533.54 2012-04-24T09:36:21.002000Z, 1533.53 2012-04-24T09:36:21.111000Z, 1533.54 2012-04-24T09:36:21.220000Z, 1533.54 2012-04-24T09:36:21.314000Z, 1533.54 2012-04-24T09:36:21.408000Z, 1533.54 2012-04-24T09:36:21.517000Z, 1533.54 2012-04-24T09:36:21.611000Z, 1533.54 2012-04-24T09:36:21.720000Z, 1533.54 2012-04-24T09:36:21.814000Z, 1533.54 2012-04-24T09:36:21.908000Z, 1533.54 2012-04-24T09:36:22.017000Z, 1533.54 2012-04-24T09:36:22.111000Z, 1533.54 2012-04-24T09:36:22.220000Z, 1533.54 2012-04-24T09:36:22.314000Z, 1533.54 2012-04-24T09:36:22.408000Z, 1533.54 2012-04-24T09:36:22.517000Z, 1533.54 2012-04-24T09:36:22.611000Z, 1533.54 2012-04-24T09:36:22.720000Z, 1533.54 2012-04-24T09:36:22.814000Z, 1533.54 2012-04-24T09:36:22.908000Z, 1533.54 2012-04-24T09:36:23.017000Z, 1533.54 2012-04-24T09:36:23.111000Z, 1533.54 2012-04-24T09:36:23.220000Z, 1533.54 2012-04-24T09:36:23.314000Z, 1533.54 2012-04-24T09:36:23.408000Z, 1533.54 2012-04-24T09:36:23.517000Z, 1533.54 2012-04-24T09:36:23.611000Z, 1533.54 2012-04-24T09:36:23.720000Z, 1533.54 2012-04-24T09:36:23.814000Z, 1533.54 2012-04-24T09:36:23.908000Z, 1533.54 2012-04-24T09:36:24.017000Z, 1533.54 2012-04-24T09:36:24.111000Z, 1533.54 2012-04-24T09:36:24.236000Z, 1533.54 2012-04-24T09:36:24.314000Z, 1533.54 2012-04-24T09:36:24.408000Z, 1533.54 2012-04-24T09:36:24.517000Z, 1533.54 2012-04-24T09:36:24.611000Z, 1533.54 2012-04-24T09:36:24.720000Z, 1533.54 2012-04-24T09:36:24.814000Z, 1533.54 2012-04-24T09:36:24.908000Z, 1533.54 2012-04-24T09:36:25.002000Z, 1533.54 2012-04-24T09:36:25.111000Z, 1533.54 2012-04-24T09:36:25.220000Z, 1533.54 2012-04-24T09:36:25.314000Z, 1533.55 2012-04-24T09:36:25.408000Z, 1533.54 2012-04-24T09:36:25.517000Z, 1533.55 2012-04-24T09:36:25.611000Z, 1533.55 2012-04-24T09:36:25.720000Z, 1533.55 2012-04-24T09:36:25.814000Z, 1533.55 2012-04-24T09:36:25.908000Z, 1533.55 2012-04-24T09:36:26.017000Z, 1533.54 2012-04-24T09:36:26.111000Z, 1533.54 2012-04-24T09:36:26.220000Z, 1533.54 2012-04-24T09:36:26.314000Z, 1533.54 2012-04-24T09:36:26.408000Z, 1533.54 2012-04-24T09:36:26.517000Z, 1533.54 2012-04-24T09:36:26.611000Z, 1533.55 2012-04-24T09:36:26.720000Z, 1533.55 2012-04-24T09:36:26.814000Z, 1533.54 2012-04-24T09:36:26.908000Z, 1533.54 2012-04-24T09:36:27.017000Z, 1533.54 2012-04-24T09:36:27.111000Z, 1533.54 2012-04-24T09:36:27.220000Z, 1533.54 2012-04-24T09:36:27.314000Z, 1533.54 2012-04-24T09:36:27.408000Z, 1533.54 2012-04-24T09:36:27.517000Z, 1533.54 2012-04-24T09:36:27.611000Z, 1533.54 2012-04-24T09:36:27.720000Z, 1533.54 2012-04-24T09:36:27.814000Z, 1533.53 2012-04-24T09:36:27.908000Z, 1533.53 2012-04-24T09:36:28.017000Z, 1533.53 2012-04-24T09:36:28.111000Z, 1533.53 2012-04-24T09:36:28.220000Z, 1533.53 2012-04-24T09:36:28.314000Z, 1533.53 2012-04-24T09:36:28.408000Z, 1533.53 2012-04-24T09:36:28.517000Z, 1533.53 2012-04-24T09:36:28.611000Z, 1533.53 2012-04-24T09:36:28.720000Z, 1533.53 2012-04-24T09:36:28.814000Z, 1533.53 2012-04-24T09:36:28.924000Z, 1533.53 2012-04-24T09:36:29.017000Z, 1533.53 2012-04-24T09:36:29.111000Z, 1533.53 2012-04-24T09:36:29.220000Z, 1533.53 2012-04-24T09:36:29.314000Z, 1533.53 2012-04-24T09:36:29.424000Z, 1533.52 2012-04-24T09:36:29.517000Z, 1533.52 2012-04-24T09:36:29.611000Z, 1533.52 2012-04-24T09:36:29.720000Z, 1533.52 2012-04-24T09:36:29.814000Z, 1533.52 2012-04-24T09:36:29.924000Z, 1533.52 2012-04-24T09:36:30.017000Z, 1533.52 2012-04-24T09:36:30.111000Z, 1533.52 2012-04-24T09:36:30.220000Z, 1533.52 2012-04-24T09:36:30.314000Z, 1533.52 2012-04-24T09:36:30.424000Z, 1533.52 2012-04-24T09:36:30.517000Z, 1533.52 2012-04-24T09:36:30.611000Z, 1533.52 2012-04-24T09:36:30.720000Z, 1533.52 2012-04-24T09:36:30.814000Z, 1533.53 2012-04-24T09:36:30.908000Z, 1533.53 2012-04-24T09:36:31.017000Z, 1533.53 2012-04-24T09:36:31.111000Z, 1533.54 2012-04-24T09:36:31.220000Z, 1533.54 2012-04-24T09:36:31.314000Z, 1533.54 2012-04-24T09:36:31.408000Z, 1533.54 2012-04-24T09:36:31.517000Z, 1533.55 2012-04-24T09:36:31.611000Z, 1533.55 2012-04-24T09:36:31.720000Z, 1533.55 2012-04-24T09:36:31.814000Z, 1533.55 2012-04-24T09:36:31.908000Z, 1533.55 2012-04-24T09:36:32.017000Z, 1533.55 2012-04-24T09:36:32.111000Z, 1533.55 2012-04-24T09:36:32.220000Z, 1533.55 2012-04-24T09:36:32.314000Z, 1533.55 2012-04-24T09:36:32.424000Z, 1533.55 2012-04-24T09:36:32.517000Z, 1533.55 2012-04-24T09:36:32.611000Z, 1533.55 2012-04-24T09:36:32.720000Z, 1533.54 2012-04-24T09:36:32.814000Z, 1533.54 2012-04-24T09:36:32.924000Z, 1533.54 2012-04-24T09:36:33.017000Z, 1533.54 2012-04-24T09:36:33.111000Z, 1533.54 2012-04-24T09:36:33.205000Z, 1533.54 2012-04-24T09:36:33.314000Z, 1533.54 2012-04-24T09:36:33.408000Z, 1533.54 2012-04-24T09:36:33.517000Z, 1533.54 2012-04-24T09:36:33.611000Z, 1533.54 2012-04-24T09:36:33.721000Z, 1533.54 2012-04-24T09:36:33.814000Z, 1533.54 2012-04-24T09:36:33.924000Z, 1533.54 2012-04-24T09:36:34.017000Z, 1533.54 2012-04-24T09:36:34.111000Z, 1533.54 2012-04-24T09:36:34.221000Z, 1533.54 2012-04-24T09:36:34.314000Z, 1533.54 2012-04-24T09:36:34.424000Z, 1533.54 2012-04-24T09:36:34.517000Z, 1533.54 2012-04-24T09:36:34.611000Z, 1533.55 2012-04-24T09:36:34.721000Z, 1533.54 2012-04-24T09:36:34.814000Z, 1533.54 2012-04-24T09:36:34.924000Z, 1533.55 2012-04-24T09:36:35.017000Z, 1533.54 2012-04-24T09:36:35.111000Z, 1533.54 2012-04-24T09:36:35.221000Z, 1533.54 2012-04-24T09:36:35.314000Z, 1533.54 2012-04-24T09:36:35.424000Z, 1533.54 2012-04-24T09:36:35.517000Z, 1533.54 2012-04-24T09:36:35.611000Z, 1533.55 2012-04-24T09:36:35.721000Z, 1533.55 2012-04-24T09:36:35.814000Z, 1533.55 2012-04-24T09:36:35.924000Z, 1533.55 2012-04-24T09:36:36.017000Z, 1533.55 2012-04-24T09:36:36.111000Z, 1533.55 2012-04-24T09:36:36.221000Z, 1533.54 2012-04-24T09:36:36.314000Z, 1533.54 2012-04-24T09:36:36.424000Z, 1533.54 2012-04-24T09:36:36.517000Z, 1533.54 2012-04-24T09:36:36.611000Z, 1533.54 2012-04-24T09:36:36.721000Z, 1533.54 2012-04-24T09:36:36.814000Z, 1533.54 2012-04-24T09:36:36.908000Z, 1533.54 2012-04-24T09:36:37.017000Z, 1533.54 2012-04-24T09:36:37.111000Z, 1533.53 2012-04-24T09:36:37.221000Z, 1533.53 2012-04-24T09:36:37.314000Z, 1533.53 2012-04-24T09:36:37.424000Z, 1533.53 2012-04-24T09:36:37.517000Z, 1533.53 2012-04-24T09:36:37.611000Z, 1533.53 2012-04-24T09:36:37.721000Z, 1533.53 2012-04-24T09:36:37.814000Z, 1533.53 2012-04-24T09:36:37.924000Z, 1533.53 2012-04-24T09:36:38.017000Z, 1533.52 2012-04-24T09:36:38.111000Z, 1533.52 2012-04-24T09:36:38.221000Z, 1533.52 2012-04-24T09:36:38.314000Z, 1533.52 2012-04-24T09:36:38.424000Z, 1533.52 2012-04-24T09:36:38.502000Z, 1533.52 2012-04-24T09:36:38.611000Z, 1533.52 2012-04-24T09:36:38.721000Z, 1533.53 2012-04-24T09:36:38.814000Z, 1533.53 2012-04-24T09:36:38.924000Z, 1533.53 2012-04-24T09:36:39.017000Z, 1533.53 2012-04-24T09:36:39.111000Z, 1533.53 2012-04-24T09:36:39.221000Z, 1533.53 2012-04-24T09:36:39.314000Z, 1533.53 2012-04-24T09:36:39.424000Z, 1533.53 2012-04-24T09:36:39.517000Z, 1533.52 2012-04-24T09:36:39.611000Z, 1533.53 2012-04-24T09:36:39.721000Z, 1533.52 2012-04-24T09:36:39.814000Z, 1533.52 2012-04-24T09:36:39.924000Z, 1533.52 2012-04-24T09:36:40.017000Z, 1533.52 2012-04-24T09:36:40.111000Z, 1533.53 2012-04-24T09:36:40.221000Z, 1533.53 2012-04-24T09:36:40.314000Z, 1533.53 2012-04-24T09:36:40.424000Z, 1533.53 2012-04-24T09:36:40.517000Z, 1533.53 2012-04-24T09:36:40.611000Z, 1533.53 2012-04-24T09:36:40.721000Z, 1533.53 2012-04-24T09:36:40.814000Z, 1533.53 2012-04-24T09:36:40.924000Z, 1533.53 2012-04-24T09:36:41.017000Z, 1533.53 2012-04-24T09:36:41.111000Z, 1533.53 2012-04-24T09:36:41.221000Z, 1533.53 2012-04-24T09:36:41.314000Z, 1533.54 2012-04-24T09:36:41.424000Z, 1533.54 2012-04-24T09:36:41.517000Z, 1533.54 2012-04-24T09:36:41.611000Z, 1533.54 2012-04-24T09:36:41.721000Z, 1533.54 2012-04-24T09:36:41.814000Z, 1533.54 2012-04-24T09:36:41.924000Z, 1533.54 2012-04-24T09:36:42.017000Z, 1533.54 2012-04-24T09:36:42.111000Z, 1533.54 2012-04-24T09:36:42.221000Z, 1533.54 2012-04-24T09:36:42.314000Z, 1533.54 2012-04-24T09:36:42.408000Z, 1533.54 2012-04-24T09:36:42.517000Z, 1533.54 2012-04-24T09:36:42.611000Z, 1533.54 2012-04-24T09:36:42.721000Z, 1533.54 2012-04-24T09:36:42.814000Z, 1533.54 2012-04-24T09:36:42.908000Z, 1533.54 2012-04-24T09:36:43.017000Z, 1533.54 2012-04-24T09:36:43.111000Z, 1533.54 2012-04-24T09:36:43.221000Z, 1533.54 2012-04-24T09:36:43.314000Z, 1533.54 2012-04-24T09:36:43.408000Z, 1533.54 2012-04-24T09:36:43.518000Z, 1533.54 2012-04-24T09:36:43.611000Z, 1533.54 2012-04-24T09:36:43.721000Z, 1533.54 2012-04-24T09:36:43.814000Z, 1533.54 2012-04-24T09:36:43.908000Z, 1533.54 2012-04-24T09:36:44.018000Z, 1533.54 2012-04-24T09:36:44.111000Z, 1533.54 2012-04-24T09:36:44.221000Z, 1533.54 2012-04-24T09:36:44.314000Z, 1533.54 2012-04-24T09:36:44.408000Z, 1533.54 2012-04-24T09:36:44.518000Z, 1533.54 2012-04-24T09:36:44.611000Z, 1533.54 2012-04-24T09:36:44.721000Z, 1533.54 2012-04-24T09:36:44.814000Z, 1533.54 2012-04-24T09:36:44.908000Z, 1533.54 2012-04-24T09:36:45.018000Z, 1533.54 2012-04-24T09:36:45.111000Z, 1533.54 2012-04-24T09:36:45.221000Z, 1533.54 2012-04-24T09:36:45.314000Z, 1533.54 2012-04-24T09:36:45.408000Z, 1533.53 2012-04-24T09:36:45.502000Z, 1533.53 2012-04-24T09:36:45.611000Z, 1533.53 2012-04-24T09:36:45.721000Z, 1533.53 2012-04-24T09:36:45.814000Z, 1533.52 2012-04-24T09:36:45.908000Z, 1533.52 2012-04-24T09:36:46.018000Z, 1533.52 2012-04-24T09:36:46.111000Z, 1533.52 2012-04-24T09:36:46.205000Z, 1533.52 2012-04-24T09:36:46.314000Z, 1533.51 2012-04-24T09:36:46.408000Z, 1533.51 2012-04-24T09:36:46.518000Z, 1533.52 2012-04-24T09:36:46.611000Z, 1533.52 2012-04-24T09:36:46.721000Z, 1533.52 2012-04-24T09:36:46.814000Z, 1533.52 2012-04-24T09:36:46.908000Z, 1533.52 2012-04-24T09:36:47.018000Z, 1533.52 2012-04-24T09:36:47.111000Z, 1533.52 2012-04-24T09:36:47.221000Z, 1533.52 2012-04-24T09:36:47.314000Z, 1533.52 2012-04-24T09:36:47.408000Z, 1533.52 2012-04-24T09:36:47.518000Z, 1533.53 2012-04-24T09:36:47.611000Z, 1533.52 2012-04-24T09:36:47.721000Z, 1533.52 2012-04-24T09:36:47.814000Z, 1533.52 2012-04-24T09:36:47.908000Z, 1533.52 2012-04-24T09:36:48.018000Z, 1533.52 2012-04-24T09:36:48.111000Z, 1533.52 2012-04-24T09:36:48.221000Z, 1533.52 2012-04-24T09:36:48.314000Z, 1533.52 2012-04-24T09:36:48.408000Z, 1533.52 2012-04-24T09:36:48.518000Z, 1533.53 2012-04-24T09:36:48.611000Z, 1533.53 2012-04-24T09:36:48.721000Z, 1533.53 2012-04-24T09:36:48.814000Z, 1533.53 2012-04-24T09:36:48.908000Z, 1533.53 2012-04-24T09:36:49.018000Z, 1533.53 2012-04-24T09:36:49.111000Z, 1533.54 2012-04-24T09:36:49.221000Z, 1533.54 2012-04-24T09:36:49.314000Z, 1533.54 2012-04-24T09:36:49.408000Z, 1533.54 2012-04-24T09:36:49.518000Z, 1533.54 2012-04-24T09:36:49.611000Z, 1533.54 2012-04-24T09:36:49.721000Z, 1533.54 2012-04-24T09:36:49.814000Z, 1533.54 2012-04-24T09:36:49.908000Z, 1533.54 2012-04-24T09:36:50.018000Z, 1533.54 2012-04-24T09:36:50.111000Z, 1533.54 2012-04-24T09:36:50.221000Z, 1533.54 2012-04-24T09:36:50.314000Z, 1533.54 2012-04-24T09:36:50.408000Z, 1533.54 2012-04-24T09:36:50.518000Z, 1533.54 2012-04-24T09:36:50.627000Z, 1533.54 2012-04-24T09:36:50.721000Z, 1533.54 2012-04-24T09:36:50.814000Z, 1533.54 2012-04-24T09:36:50.908000Z, 1533.54 2012-04-24T09:36:51.018000Z, 1533.54 2012-04-24T09:36:51.111000Z, 1533.54 2012-04-24T09:36:51.221000Z, 1533.54 2012-04-24T09:36:51.314000Z, 1533.54 2012-04-24T09:36:51.424000Z, 1533.54 2012-04-24T09:36:51.518000Z, 1533.53 2012-04-24T09:36:51.611000Z, 1533.53 2012-04-24T09:36:51.721000Z, 1533.53 2012-04-24T09:36:51.814000Z, 1533.53 2012-04-24T09:36:51.908000Z, 1533.53 2012-04-24T09:36:52.018000Z, 1533.53 2012-04-24T09:36:52.111000Z, 1533.53 2012-04-24T09:36:52.221000Z, 1533.53 2012-04-24T09:36:52.314000Z, 1533.53 2012-04-24T09:36:52.424000Z, 1533.53 2012-04-24T09:36:52.518000Z, 1533.53 2012-04-24T09:36:52.611000Z, 1533.53 2012-04-24T09:36:52.721000Z, 1533.53 2012-04-24T09:36:52.814000Z, 1533.53 2012-04-24T09:36:52.908000Z, 1533.52 2012-04-24T09:36:53.033000Z, 1533.52 2012-04-24T09:36:53.111000Z, 1533.52 2012-04-24T09:36:53.221000Z, 1533.52 2012-04-24T09:36:53.315000Z, 1533.52 2012-04-24T09:36:53.424000Z, 1533.53 2012-04-24T09:36:53.518000Z, 1533.53 2012-04-24T09:36:53.611000Z, 1533.53 2012-04-24T09:36:53.721000Z, 1533.53 2012-04-24T09:36:53.815000Z, 1533.54 2012-04-24T09:36:53.924000Z, 1533.54 2012-04-24T09:36:54.018000Z, 1533.54 2012-04-24T09:36:54.111000Z, 1533.54 2012-04-24T09:36:54.221000Z, 1533.55 2012-04-24T09:36:54.315000Z, 1533.55 2012-04-24T09:36:54.408000Z, 1533.55 2012-04-24T09:36:54.518000Z, 1533.55 2012-04-24T09:36:54.611000Z, 1533.55 2012-04-24T09:36:54.721000Z, 1533.55 2012-04-24T09:36:54.815000Z, 1533.56 2012-04-24T09:36:54.908000Z, 1533.56 2012-04-24T09:36:55.018000Z, 1533.56 2012-04-24T09:36:55.111000Z, 1533.56 2012-04-24T09:36:55.221000Z, 1533.56 2012-04-24T09:36:55.315000Z, 1533.56 2012-04-24T09:36:55.424000Z, 1533.55 2012-04-24T09:36:55.518000Z, 1533.55 2012-04-24T09:36:55.611000Z, 1533.55 2012-04-24T09:36:55.721000Z, 1533.55 2012-04-24T09:36:55.815000Z, 1533.55 2012-04-24T09:36:55.924000Z, 1533.55 2012-04-24T09:36:56.018000Z, 1533.55 2012-04-24T09:36:56.111000Z, 1533.55 2012-04-24T09:36:56.221000Z, 1533.55 2012-04-24T09:36:56.315000Z, 1533.55 2012-04-24T09:36:56.424000Z, 1533.55 2012-04-24T09:36:56.518000Z, 1533.55 2012-04-24T09:36:56.611000Z, 1533.55 2012-04-24T09:36:56.721000Z, 1533.54 2012-04-24T09:36:56.815000Z, 1533.55 2012-04-24T09:36:56.924000Z, 1533.54 2012-04-24T09:36:57.018000Z, 1533.54 2012-04-24T09:36:57.111000Z, 1533.54 2012-04-24T09:36:57.221000Z, 1533.54 2012-04-24T09:36:57.315000Z, 1533.54 2012-04-24T09:36:57.424000Z, 1533.54 2012-04-24T09:36:57.518000Z, 1533.54 2012-04-24T09:36:57.611000Z, 1533.54 2012-04-24T09:36:57.721000Z, 1533.54 2012-04-24T09:36:57.815000Z, 1533.55 2012-04-24T09:36:57.908000Z, 1533.55 2012-04-24T09:36:58.018000Z, 1533.55 2012-04-24T09:36:58.111000Z, 1533.55 2012-04-24T09:36:58.221000Z, 1533.55 2012-04-24T09:36:58.315000Z, 1533.55 2012-04-24T09:36:58.424000Z, 1533.55 2012-04-24T09:36:58.518000Z, 1533.55 2012-04-24T09:36:58.611000Z, 1533.55 2012-04-24T09:36:58.721000Z, 1533.55 2012-04-24T09:36:58.815000Z, 1533.55 2012-04-24T09:36:58.924000Z, 1533.55 2012-04-24T09:36:59.018000Z, 1533.55 2012-04-24T09:36:59.111000Z, 1533.55 2012-04-24T09:36:59.221000Z, 1533.55 2012-04-24T09:36:59.315000Z, 1533.55 2012-04-24T09:36:59.424000Z, 1533.55 2012-04-24T09:36:59.518000Z, 1533.55 2012-04-24T09:36:59.611000Z, 1533.55 2012-04-24T09:36:59.721000Z, 1533.55 2012-04-24T09:36:59.815000Z, 1533.55 2012-04-24T09:36:59.924000Z, 1533.55 2012-04-24T09:37:00.018000Z, 1533.55 2012-04-24T09:37:00.111000Z, 1533.55 2012-04-24T09:37:00.221000Z, 1533.55 2012-04-24T09:37:00.315000Z, 1533.55 2012-04-24T09:37:00.424000Z, 1533.54 2012-04-24T09:37:00.518000Z, 1533.55 2012-04-24T09:37:00.611000Z, 1533.55 2012-04-24T09:37:00.721000Z, 1533.55 2012-04-24T09:37:00.815000Z, 1533.55 2012-04-24T09:37:00.924000Z, 1533.55 2012-04-24T09:37:01.018000Z, 1533.55 2012-04-24T09:37:01.111000Z, 1533.55 2012-04-24T09:37:01.221000Z, 1533.55 2012-04-24T09:37:01.315000Z, 1533.55 2012-04-24T09:37:01.424000Z, 1533.55 2012-04-24T09:37:01.518000Z, 1533.55 2012-04-24T09:37:01.611000Z, 1533.55 2012-04-24T09:37:01.721000Z, 1533.55 2012-04-24T09:37:01.815000Z, 1533.55 2012-04-24T09:37:01.924000Z, 1533.55 2012-04-24T09:37:02.018000Z, 1533.55 2012-04-24T09:37:02.111000Z, 1533.54 2012-04-24T09:37:02.221000Z, 1533.54 2012-04-24T09:37:02.315000Z, 1533.54 2012-04-24T09:37:02.424000Z, 1533.54 2012-04-24T09:37:02.518000Z, 1533.54 2012-04-24T09:37:02.611000Z, 1533.54 2012-04-24T09:37:02.721000Z, 1533.53 2012-04-24T09:37:02.815000Z, 1533.53 2012-04-24T09:37:02.924000Z, 1533.53 2012-04-24T09:37:03.018000Z, 1533.52 2012-04-24T09:37:03.112000Z, 1533.52 2012-04-24T09:37:03.221000Z, 1533.52 2012-04-24T09:37:03.315000Z, 1533.52 2012-04-24T09:37:03.424000Z, 1533.52 2012-04-24T09:37:03.518000Z, 1533.52 2012-04-24T09:37:03.612000Z, 1533.52 2012-04-24T09:37:03.721000Z, 1533.52 2012-04-24T09:37:03.815000Z, 1533.53 2012-04-24T09:37:03.924000Z, 1533.53 2012-04-24T09:37:04.018000Z, 1533.53 2012-04-24T09:37:04.112000Z, 1533.53 2012-04-24T09:37:04.221000Z, 1533.53 2012-04-24T09:37:04.315000Z, 1533.53 2012-04-24T09:37:04.408000Z, 1533.53 2012-04-24T09:37:04.518000Z, 1533.53 2012-04-24T09:37:04.612000Z, 1533.53 2012-04-24T09:37:04.721000Z, 1533.53 2012-04-24T09:37:04.815000Z, 1533.53 2012-04-24T09:37:04.908000Z, 1533.53 2012-04-24T09:37:05.018000Z, 1533.53 2012-04-24T09:37:05.112000Z, 1533.54 2012-04-24T09:37:05.221000Z, 1533.54 2012-04-24T09:37:05.315000Z, 1533.54 2012-04-24T09:37:05.408000Z, 1533.54 2012-04-24T09:37:05.518000Z, 1533.55 2012-04-24T09:37:05.612000Z, 1533.55 2012-04-24T09:37:05.721000Z, 1533.55 2012-04-24T09:37:05.815000Z, 1533.55 2012-04-24T09:37:05.908000Z, 1533.55 2012-04-24T09:37:06.018000Z, 1533.55 2012-04-24T09:37:06.112000Z, 1533.55 2012-04-24T09:37:06.221000Z, 1533.56 2012-04-24T09:37:06.315000Z, 1533.56 2012-04-24T09:37:06.408000Z, 1533.56 2012-04-24T09:37:06.518000Z, 1533.56 2012-04-24T09:37:06.612000Z, 1533.56 2012-04-24T09:37:06.721000Z, 1533.56 2012-04-24T09:37:06.815000Z, 1533.56 2012-04-24T09:37:06.908000Z, 1533.56 2012-04-24T09:37:07.018000Z, 1533.56 2012-04-24T09:37:07.112000Z, 1533.56 2012-04-24T09:37:07.221000Z, 1533.56 2012-04-24T09:37:07.315000Z, 1533.56 2012-04-24T09:37:07.408000Z, 1533.56 2012-04-24T09:37:07.518000Z, 1533.56 2012-04-24T09:37:07.612000Z, 1533.56 2012-04-24T09:37:07.721000Z, 1533.56 2012-04-24T09:37:07.815000Z, 1533.56 2012-04-24T09:37:07.908000Z, 1533.56 2012-04-24T09:37:08.018000Z, 1533.56 2012-04-24T09:37:08.112000Z, 1533.56 2012-04-24T09:37:08.221000Z, 1533.55 2012-04-24T09:37:08.315000Z, 1533.55 2012-04-24T09:37:08.408000Z, 1533.55 2012-04-24T09:37:08.518000Z, 1533.55 2012-04-24T09:37:08.612000Z, 1533.55 2012-04-24T09:37:08.721000Z, 1533.55 2012-04-24T09:37:08.815000Z, 1533.55 2012-04-24T09:37:08.908000Z, 1533.55 2012-04-24T09:37:09.018000Z, 1533.55 2012-04-24T09:37:09.112000Z, 1533.55 2012-04-24T09:37:09.221000Z, 1533.55 2012-04-24T09:37:09.315000Z, 1533.54 2012-04-24T09:37:09.408000Z, 1533.54 2012-04-24T09:37:09.518000Z, 1533.54 2012-04-24T09:37:09.612000Z, 1533.54 2012-04-24T09:37:09.721000Z, 1533.54 2012-04-24T09:37:09.815000Z, 1533.54 2012-04-24T09:37:09.908000Z, 1533.54 2012-04-24T09:37:10.018000Z, 1533.54 2012-04-24T09:37:10.112000Z, 1533.55 2012-04-24T09:37:10.205000Z, 1533.55 2012-04-24T09:37:10.315000Z, 1533.55 2012-04-24T09:37:10.408000Z, 1533.55 2012-04-24T09:37:10.518000Z, 1533.55 2012-04-24T09:37:10.612000Z, 1533.55 2012-04-24T09:37:10.721000Z, 1533.55 2012-04-24T09:37:10.815000Z, 1533.55 2012-04-24T09:37:10.908000Z, 1533.55 2012-04-24T09:37:11.018000Z, 1533.55 2012-04-24T09:37:11.112000Z, 1533.55 2012-04-24T09:37:11.221000Z, 1533.55 2012-04-24T09:37:11.315000Z, 1533.56 2012-04-24T09:37:11.408000Z, 1533.56 2012-04-24T09:37:11.518000Z, 1533.56 2012-04-24T09:37:11.612000Z, 1533.56 2012-04-24T09:37:11.721000Z, 1533.56 2012-04-24T09:37:11.815000Z, 1533.56 2012-04-24T09:37:11.908000Z, 1533.56 2012-04-24T09:37:12.018000Z, 1533.56 2012-04-24T09:37:12.112000Z, 1533.55 2012-04-24T09:37:12.221000Z, 1533.55 2012-04-24T09:37:12.315000Z, 1533.55 2012-04-24T09:37:12.408000Z, 1533.55 2012-04-24T09:37:12.518000Z, 1533.55 2012-04-24T09:37:12.612000Z, 1533.54 2012-04-24T09:37:12.721000Z, 1533.54 2012-04-24T09:37:12.815000Z, 1533.54 2012-04-24T09:37:12.909000Z, 1533.53 2012-04-24T09:37:13.018000Z, 1533.53 2012-04-24T09:37:13.112000Z, 1533.53 2012-04-24T09:37:13.221000Z, 1533.53 2012-04-24T09:37:13.315000Z, 1533.52 2012-04-24T09:37:13.409000Z, 1533.52 2012-04-24T09:37:13.518000Z, 1533.52 2012-04-24T09:37:13.612000Z, 1533.52 2012-04-24T09:37:13.721000Z, 1533.52 2012-04-24T09:37:13.815000Z, 1533.52 2012-04-24T09:37:13.909000Z, 1533.52 2012-04-24T09:37:14.018000Z, 1533.52 2012-04-24T09:37:14.112000Z, 1533.52 2012-04-24T09:37:14.221000Z, 1533.52 2012-04-24T09:37:14.315000Z, 1533.52 2012-04-24T09:37:14.409000Z, 1533.52 2012-04-24T09:37:14.518000Z, 1533.52 2012-04-24T09:37:14.612000Z, 1533.52 2012-04-24T09:37:14.721000Z, 1533.52 2012-04-24T09:37:14.815000Z, 1533.52 2012-04-24T09:37:14.909000Z, 1533.52 2012-04-24T09:37:15.018000Z, 1533.52 2012-04-24T09:37:15.112000Z, 1533.52 2012-04-24T09:37:15.221000Z, 1533.52 2012-04-24T09:37:15.315000Z, 1533.52 2012-04-24T09:37:15.409000Z, 1533.52 2012-04-24T09:37:15.518000Z, 1533.52 2012-04-24T09:37:15.612000Z, 1533.52 2012-04-24T09:37:15.721000Z, 1533.52 2012-04-24T09:37:15.815000Z, 1533.52 2012-04-24T09:37:15.909000Z, 1533.52 2012-04-24T09:37:16.018000Z, 1533.52 2012-04-24T09:37:16.112000Z, 1533.53 2012-04-24T09:37:16.221000Z, 1533.53 2012-04-24T09:37:16.315000Z, 1533.53 2012-04-24T09:37:16.409000Z, 1533.53 2012-04-24T09:37:16.518000Z, 1533.53 2012-04-24T09:37:16.612000Z, 1533.53 2012-04-24T09:37:16.721000Z, 1533.53 2012-04-24T09:37:16.815000Z, 1533.53 2012-04-24T09:37:16.924000Z, 1533.53 2012-04-24T09:37:17.018000Z, 1533.53 2012-04-24T09:37:17.112000Z, 1533.53 2012-04-24T09:37:17.221000Z, 1533.53 2012-04-24T09:37:17.315000Z, 1533.53 2012-04-24T09:37:17.424000Z, 1533.53 2012-04-24T09:37:17.518000Z, 1533.53 2012-04-24T09:37:17.612000Z, 1533.53 2012-04-24T09:37:17.721000Z, 1533.53 2012-04-24T09:37:17.815000Z, 1533.53 2012-04-24T09:37:17.909000Z, 1533.53 2012-04-24T09:37:18.018000Z, 1533.53 2012-04-24T09:37:18.112000Z, 1533.53 2012-04-24T09:37:18.221000Z, 1533.53 2012-04-24T09:37:18.315000Z, 1533.54 2012-04-24T09:37:18.409000Z, 1533.54 2012-04-24T09:37:18.518000Z, 1533.54 2012-04-24T09:37:18.612000Z, 1533.54 2012-04-24T09:37:18.721000Z, 1533.54 2012-04-24T09:37:18.815000Z, 1533.54 2012-04-24T09:37:18.909000Z, 1533.54 2012-04-24T09:37:19.018000Z, 1533.55 2012-04-24T09:37:19.112000Z, 1533.55 2012-04-24T09:37:19.221000Z, 1533.55 2012-04-24T09:37:19.315000Z, 1533.55 2012-04-24T09:37:19.424000Z, 1533.55 2012-04-24T09:37:19.518000Z, 1533.55 2012-04-24T09:37:19.612000Z, 1533.55 2012-04-24T09:37:19.721000Z, 1533.55 2012-04-24T09:37:19.815000Z, 1533.55 2012-04-24T09:37:19.924000Z, 1533.55 2012-04-24T09:37:20.018000Z, 1533.55 2012-04-24T09:37:20.112000Z, 1533.55 2012-04-24T09:37:20.221000Z, 1533.55 2012-04-24T09:37:20.315000Z, 1533.55 2012-04-24T09:37:20.424000Z, 1533.55 2012-04-24T09:37:20.518000Z, 1533.55 2012-04-24T09:37:20.612000Z, 1533.54 2012-04-24T09:37:20.721000Z, 1533.54 2012-04-24T09:37:20.815000Z, 1533.54 2012-04-24T09:37:20.924000Z, 1533.55 2012-04-24T09:37:21.018000Z, 1533.55 2012-04-24T09:37:21.112000Z, 1533.55 2012-04-24T09:37:21.221000Z, 1533.55 2012-04-24T09:37:21.315000Z, 1533.55 2012-04-24T09:37:21.424000Z, 1533.55 2012-04-24T09:37:21.518000Z, 1533.55 2012-04-24T09:37:21.612000Z, 1533.55 2012-04-24T09:37:21.721000Z, 1533.55 2012-04-24T09:37:21.815000Z, 1533.55 2012-04-24T09:37:21.924000Z, 1533.55 2012-04-24T09:37:22.018000Z, 1533.55 2012-04-24T09:37:22.112000Z, 1533.55 2012-04-24T09:37:22.221000Z, 1533.55 2012-04-24T09:37:22.315000Z, 1533.55 2012-04-24T09:37:22.424000Z, 1533.55 2012-04-24T09:37:22.518000Z, 1533.55 2012-04-24T09:37:22.612000Z, 1533.55 2012-04-24T09:37:22.721000Z, 1533.55 2012-04-24T09:37:22.815000Z, 1533.55 2012-04-24T09:37:22.924000Z, 1533.55 2012-04-24T09:37:23.018000Z, 1533.55 2012-04-24T09:37:23.112000Z, 1533.55 2012-04-24T09:37:23.221000Z, 1533.55 2012-04-24T09:37:23.315000Z, 1533.55 2012-04-24T09:37:23.424000Z, 1533.55 2012-04-24T09:37:23.518000Z, 1533.55 2012-04-24T09:37:23.612000Z, 1533.55 2012-04-24T09:37:23.721000Z, 1533.55 2012-04-24T09:37:23.815000Z, 1533.55 2012-04-24T09:37:23.924000Z, 1533.54 2012-04-24T09:37:24.018000Z, 1533.54 2012-04-24T09:37:24.112000Z, 1533.54 2012-04-24T09:37:24.221000Z, 1533.54 2012-04-24T09:37:24.315000Z, 1533.54 2012-04-24T09:37:24.424000Z, 1533.54 2012-04-24T09:37:24.518000Z, 1533.54 2012-04-24T09:37:24.612000Z, 1533.54 2012-04-24T09:37:24.721000Z, 1533.53 2012-04-24T09:37:24.815000Z, 1533.53 2012-04-24T09:37:24.909000Z, 1533.53 2012-04-24T09:37:25.018000Z, 1533.52 2012-04-24T09:37:25.112000Z, 1533.52 2012-04-24T09:37:25.221000Z, 1533.52 2012-04-24T09:37:25.315000Z, 1533.52 2012-04-24T09:37:25.424000Z, 1533.51 2012-04-24T09:37:25.518000Z, 1533.51 2012-04-24T09:37:25.612000Z, 1533.51 2012-04-24T09:37:25.721000Z, 1533.51 2012-04-24T09:37:25.815000Z, 1533.51 2012-04-24T09:37:25.924000Z, 1533.51 2012-04-24T09:37:26.018000Z, 1533.50 2012-04-24T09:37:26.112000Z, 1533.50 2012-04-24T09:37:26.221000Z, 1533.50 2012-04-24T09:37:26.315000Z, 1533.50 2012-04-24T09:37:26.424000Z, 1533.50 2012-04-24T09:37:26.518000Z, 1533.50 2012-04-24T09:37:26.612000Z, 1533.50 2012-04-24T09:37:26.721000Z, 1533.50 2012-04-24T09:37:26.815000Z, 1533.50 2012-04-24T09:37:26.924000Z, 1533.51 2012-04-24T09:37:27.018000Z, 1533.51 2012-04-24T09:37:27.112000Z, 1533.51 2012-04-24T09:37:27.221000Z, 1533.51 2012-04-24T09:37:27.315000Z, 1533.50 2012-04-24T09:37:27.409000Z, 1533.50 2012-04-24T09:37:27.518000Z, 1533.50 2012-04-24T09:37:27.612000Z, 1533.50 2012-04-24T09:37:27.721000Z, 1533.50 2012-04-24T09:37:27.815000Z, 1533.50 2012-04-24T09:37:27.909000Z, 1533.50 2012-04-24T09:37:28.018000Z, 1533.51 2012-04-24T09:37:28.112000Z, 1533.50 2012-04-24T09:37:28.221000Z, 1533.50 2012-04-24T09:37:28.315000Z, 1533.51 2012-04-24T09:37:28.409000Z, 1533.51 2012-04-24T09:37:28.518000Z, 1533.51 2012-04-24T09:37:28.612000Z, 1533.51 2012-04-24T09:37:28.721000Z, 1533.51 2012-04-24T09:37:28.815000Z, 1533.51 2012-04-24T09:37:28.909000Z, 1533.51 2012-04-24T09:37:29.018000Z, 1533.51 2012-04-24T09:37:29.112000Z, 1533.51 2012-04-24T09:37:29.221000Z, 1533.52 2012-04-24T09:37:29.315000Z, 1533.52 2012-04-24T09:37:29.409000Z, 1533.52 2012-04-24T09:37:29.502000Z, 1533.52 2012-04-24T09:37:29.612000Z, 1533.52 2012-04-24T09:37:29.706000Z, 1533.52 2012-04-24T09:37:29.815000Z, 1533.52 2012-04-24T09:37:29.909000Z, 1533.52 2012-04-24T09:37:30.018000Z, 1533.52 2012-04-24T09:37:30.112000Z, 1533.52 2012-04-24T09:37:30.221000Z, 1533.52 2012-04-24T09:37:30.315000Z, 1533.52 2012-04-24T09:37:30.409000Z, 1533.52 2012-04-24T09:37:30.518000Z, 1533.51 2012-04-24T09:37:30.612000Z, 1533.51 2012-04-24T09:37:30.721000Z, 1533.51 2012-04-24T09:37:30.815000Z, 1533.50 2012-04-24T09:37:30.909000Z, 1533.50 2012-04-24T09:37:31.018000Z, 1533.50 2012-04-24T09:37:31.112000Z, 1533.50 2012-04-24T09:37:31.221000Z, 1533.50 2012-04-24T09:37:31.315000Z, 1533.50 2012-04-24T09:37:31.409000Z, 1533.50 2012-04-24T09:37:31.518000Z, 1533.50 2012-04-24T09:37:31.612000Z, 1533.50 2012-04-24T09:37:31.721000Z, 1533.51 2012-04-24T09:37:31.815000Z, 1533.50 2012-04-24T09:37:31.909000Z, 1533.51 2012-04-24T09:37:32.018000Z, 1533.51 2012-04-24T09:37:32.112000Z, 1533.51 2012-04-24T09:37:32.221000Z, 1533.51 2012-04-24T09:37:32.315000Z, 1533.51 2012-04-24T09:37:32.409000Z, 1533.51 2012-04-24T09:37:32.518000Z, 1533.51 2012-04-24T09:37:32.612000Z, 1533.52 2012-04-24T09:37:32.706000Z, 1533.52 2012-04-24T09:37:32.815000Z, 1533.52 2012-04-24T09:37:32.909000Z, 1533.52 2012-04-24T09:37:33.018000Z, 1533.52 2012-04-24T09:37:33.112000Z, 1533.52 2012-04-24T09:37:33.221000Z, 1533.53 2012-04-24T09:37:33.315000Z, 1533.53 2012-04-24T09:37:33.409000Z, 1533.53 2012-04-24T09:37:33.518000Z, 1533.53 2012-04-24T09:37:33.612000Z, 1533.53 2012-04-24T09:37:33.721000Z, 1533.53 2012-04-24T09:37:33.815000Z, 1533.53 2012-04-24T09:37:33.909000Z, 1533.53 2012-04-24T09:37:34.003000Z, 1533.53 2012-04-24T09:37:34.112000Z, 1533.53 2012-04-24T09:37:34.221000Z, 1533.53 2012-04-24T09:37:34.315000Z, 1533.53 2012-04-24T09:37:34.409000Z, 1533.53 2012-04-24T09:37:34.518000Z, 1533.53 2012-04-24T09:37:34.612000Z, 1533.53 2012-04-24T09:37:34.721000Z, 1533.53 2012-04-24T09:37:34.815000Z, 1533.53 2012-04-24T09:37:34.909000Z, 1533.53 2012-04-24T09:37:35.018000Z, 1533.53 2012-04-24T09:37:35.112000Z, 1533.53 2012-04-24T09:37:35.221000Z, 1533.53 2012-04-24T09:37:35.315000Z, 1533.53 2012-04-24T09:37:35.409000Z, 1533.53 2012-04-24T09:37:35.518000Z, 1533.53 2012-04-24T09:37:35.612000Z, 1533.53 2012-04-24T09:37:35.706000Z, 1533.53 2012-04-24T09:37:35.815000Z, 1533.53 2012-04-24T09:37:35.909000Z, 1533.53 2012-04-24T09:37:36.018000Z, 1533.53 2012-04-24T09:37:36.112000Z, 1533.53 2012-04-24T09:37:36.221000Z, 1533.53 2012-04-24T09:37:36.315000Z, 1533.53 2012-04-24T09:37:36.409000Z, 1533.53 2012-04-24T09:37:36.518000Z, 1533.53 2012-04-24T09:37:36.612000Z, 1533.53 2012-04-24T09:37:36.721000Z, 1533.53 2012-04-24T09:37:36.815000Z, 1533.53 2012-04-24T09:37:36.909000Z, 1533.53 2012-04-24T09:37:37.018000Z, 1533.53 2012-04-24T09:37:37.112000Z, 1533.53 2012-04-24T09:37:37.221000Z, 1533.53 2012-04-24T09:37:37.315000Z, 1533.53 2012-04-24T09:37:37.409000Z, 1533.53 2012-04-24T09:37:37.503000Z, 1533.52 2012-04-24T09:37:37.612000Z, 1533.53 2012-04-24T09:37:37.721000Z, 1533.52 2012-04-24T09:37:37.815000Z, 1533.52 2012-04-24T09:37:37.909000Z, 1533.52 2012-04-24T09:37:38.018000Z, 1533.51 2012-04-24T09:37:38.112000Z, 1533.51 2012-04-24T09:37:38.206000Z, 1533.51 2012-04-24T09:37:38.315000Z, 1533.51 2012-04-24T09:37:38.409000Z, 1533.51 2012-04-24T09:37:38.518000Z, 1533.51 2012-04-24T09:37:38.612000Z, 1533.51 2012-04-24T09:37:38.721000Z, 1533.51 2012-04-24T09:37:38.815000Z, 1533.51 2012-04-24T09:37:38.909000Z, 1533.51 2012-04-24T09:37:39.018000Z, 1533.51 2012-04-24T09:37:39.112000Z, 1533.51 2012-04-24T09:37:39.221000Z, 1533.51 2012-04-24T09:37:39.315000Z, 1533.50 2012-04-24T09:37:39.409000Z, 1533.50 2012-04-24T09:37:39.518000Z, 1533.50 2012-04-24T09:37:39.612000Z, 1533.50 2012-04-24T09:37:39.721000Z, 1533.50 2012-04-24T09:37:39.815000Z, 1533.50 2012-04-24T09:37:39.924000Z, 1533.50 2012-04-24T09:37:40.018000Z, 1533.50 2012-04-24T09:37:40.112000Z, 1533.50 2012-04-24T09:37:40.221000Z, 1533.50 2012-04-24T09:37:40.315000Z, 1533.50 2012-04-24T09:37:40.409000Z, 1533.50 2012-04-24T09:37:40.518000Z, 1533.50 2012-04-24T09:37:40.612000Z, 1533.51 2012-04-24T09:37:40.721000Z, 1533.51 2012-04-24T09:37:40.815000Z, 1533.51 2012-04-24T09:37:40.909000Z, 1533.51 2012-04-24T09:37:41.018000Z, 1533.50 2012-04-24T09:37:41.112000Z, 1533.50 2012-04-24T09:37:41.221000Z, 1533.50 2012-04-24T09:37:41.315000Z, 1533.51 2012-04-24T09:37:41.409000Z, 1533.51 2012-04-24T09:37:41.518000Z, 1533.51 2012-04-24T09:37:41.612000Z, 1533.51 2012-04-24T09:37:41.721000Z, 1533.52 2012-04-24T09:37:41.815000Z, 1533.52 2012-04-24T09:37:41.924000Z, 1533.52 2012-04-24T09:37:42.018000Z, 1533.52 2012-04-24T09:37:42.112000Z, 1533.52 2012-04-24T09:37:42.221000Z, 1533.52 2012-04-24T09:37:42.315000Z, 1533.52 2012-04-24T09:37:42.409000Z, 1533.52 2012-04-24T09:37:42.518000Z, 1533.52 2012-04-24T09:37:42.612000Z, 1533.52 2012-04-24T09:37:42.721000Z, 1533.52 2012-04-24T09:37:42.815000Z, 1533.52 2012-04-24T09:37:42.909000Z, 1533.52 2012-04-24T09:37:43.018000Z, 1533.52 2012-04-24T09:37:43.112000Z, 1533.52 2012-04-24T09:37:43.221000Z, 1533.52 2012-04-24T09:37:43.315000Z, 1533.52 2012-04-24T09:37:43.409000Z, 1533.52 2012-04-24T09:37:43.518000Z, 1533.52 2012-04-24T09:37:43.612000Z, 1533.52 2012-04-24T09:37:43.721000Z, 1533.52 2012-04-24T09:37:43.815000Z, 1533.53 2012-04-24T09:37:43.925000Z, 1533.53 2012-04-24T09:37:44.018000Z, 1533.53 2012-04-24T09:37:44.112000Z, 1533.53 2012-04-24T09:37:44.221000Z, 1533.53 2012-04-24T09:37:44.315000Z, 1533.53 2012-04-24T09:37:44.425000Z, 1533.53 2012-04-24T09:37:44.518000Z, 1533.53 2012-04-24T09:37:44.612000Z, 1533.53 2012-04-24T09:37:44.706000Z, 1533.53 2012-04-24T09:37:44.815000Z, 1533.53 2012-04-24T09:37:44.925000Z, 1533.53 2012-04-24T09:37:45.018000Z, 1533.53 2012-04-24T09:37:45.112000Z, 1533.53 2012-04-24T09:37:45.221000Z, 1533.53 2012-04-24T09:37:45.315000Z, 1533.53 2012-04-24T09:37:45.409000Z, 1533.53 2012-04-24T09:37:45.518000Z, 1533.53 2012-04-24T09:37:45.612000Z, 1533.53 2012-04-24T09:37:45.721000Z, 1533.53 2012-04-24T09:37:45.815000Z, 1533.53 2012-04-24T09:37:45.909000Z, 1533.53 2012-04-24T09:37:46.018000Z, 1533.53 2012-04-24T09:37:46.112000Z, 1533.53 2012-04-24T09:37:46.221000Z, 1533.54 2012-04-24T09:37:46.315000Z, 1533.53 2012-04-24T09:37:46.409000Z, 1533.54 2012-04-24T09:37:46.518000Z, 1533.54 2012-04-24T09:37:46.612000Z, 1533.54 2012-04-24T09:37:46.721000Z, 1533.54 2012-04-24T09:37:46.815000Z, 1533.54 2012-04-24T09:37:46.925000Z, 1533.54 2012-04-24T09:37:47.018000Z, 1533.54 2012-04-24T09:37:47.112000Z, 1533.54 2012-04-24T09:37:47.221000Z, 1533.54 2012-04-24T09:37:47.315000Z, 1533.54 2012-04-24T09:37:47.425000Z, 1533.54 2012-04-24T09:37:47.518000Z, 1533.54 2012-04-24T09:37:47.612000Z, 1533.54 2012-04-24T09:37:47.721000Z, 1533.54 2012-04-24T09:37:47.815000Z, 1533.54 2012-04-24T09:37:47.925000Z, 1533.54 2012-04-24T09:37:48.018000Z, 1533.54 2012-04-24T09:37:48.112000Z, 1533.54 2012-04-24T09:37:48.221000Z, 1533.54 2012-04-24T09:37:48.315000Z, 1533.54 2012-04-24T09:37:48.425000Z, 1533.54 2012-04-24T09:37:48.503000Z, 1533.54 2012-04-24T09:37:48.612000Z, 1533.54 2012-04-24T09:37:48.721000Z, 1533.54 2012-04-24T09:37:48.815000Z, 1533.54 2012-04-24T09:37:48.925000Z, 1533.54 2012-04-24T09:37:49.018000Z, 1533.54 2012-04-24T09:37:49.112000Z, 1533.53 2012-04-24T09:37:49.221000Z, 1533.53 2012-04-24T09:37:49.315000Z, 1533.53 2012-04-24T09:37:49.425000Z, 1533.53 2012-04-24T09:37:49.518000Z, 1533.52 2012-04-24T09:37:49.612000Z, 1533.52 2012-04-24T09:37:49.721000Z, 1533.52 2012-04-24T09:37:49.815000Z, 1533.52 2012-04-24T09:37:49.909000Z, 1533.52 2012-04-24T09:37:50.003000Z, 1533.52 2012-04-24T09:37:50.112000Z, 1533.51 2012-04-24T09:37:50.221000Z, 1533.51 2012-04-24T09:37:50.315000Z, 1533.51 2012-04-24T09:37:50.409000Z, 1533.51 2012-04-24T09:37:50.518000Z, 1533.51 2012-04-24T09:37:50.612000Z, 1533.51 2012-04-24T09:37:50.721000Z, 1533.51 2012-04-24T09:37:50.815000Z, 1533.51 2012-04-24T09:37:50.909000Z, 1533.50 2012-04-24T09:37:51.018000Z, 1533.50 2012-04-24T09:37:51.112000Z, 1533.50 2012-04-24T09:37:51.221000Z, 1533.50 2012-04-24T09:37:51.315000Z, 1533.50 2012-04-24T09:37:51.409000Z, 1533.50 2012-04-24T09:37:51.518000Z, 1533.50 2012-04-24T09:37:51.612000Z, 1533.50 2012-04-24T09:37:51.706000Z, 1533.50 2012-04-24T09:37:51.815000Z, 1533.50 2012-04-24T09:37:51.909000Z, 1533.50 2012-04-24T09:37:52.018000Z, 1533.51 2012-04-24T09:37:52.112000Z, 1533.51 2012-04-24T09:37:52.222000Z, 1533.51 2012-04-24T09:37:52.315000Z, 1533.51 2012-04-24T09:37:52.409000Z, 1533.52 2012-04-24T09:37:52.518000Z, 1533.52 2012-04-24T09:37:52.612000Z, 1533.52 2012-04-24T09:37:52.722000Z, 1533.52 2012-04-24T09:37:52.815000Z, 1533.52 2012-04-24T09:37:52.909000Z, 1533.52 2012-04-24T09:37:53.018000Z, 1533.52 2012-04-24T09:37:53.112000Z, 1533.53 2012-04-24T09:37:53.222000Z, 1533.53 2012-04-24T09:37:53.315000Z, 1533.53 2012-04-24T09:37:53.409000Z, 1533.53 2012-04-24T09:37:53.518000Z, 1533.53 2012-04-24T09:37:53.612000Z, 1533.53 2012-04-24T09:37:53.722000Z, 1533.53 2012-04-24T09:37:53.815000Z, 1533.53 2012-04-24T09:37:53.909000Z, 1533.52 2012-04-24T09:37:54.018000Z, 1533.52 2012-04-24T09:37:54.112000Z, 1533.52 2012-04-24T09:37:54.222000Z, 1533.52 2012-04-24T09:37:54.315000Z, 1533.52 2012-04-24T09:37:54.409000Z, 1533.52 2012-04-24T09:37:54.518000Z, 1533.52 2012-04-24T09:37:54.612000Z, 1533.52 2012-04-24T09:37:54.706000Z, 1533.52 2012-04-24T09:37:54.815000Z, 1533.52 2012-04-24T09:37:54.909000Z, 1533.52 2012-04-24T09:37:55.018000Z, 1533.52 2012-04-24T09:37:55.112000Z, 1533.52 2012-04-24T09:37:55.222000Z, 1533.52 2012-04-24T09:37:55.315000Z, 1533.52 2012-04-24T09:37:55.409000Z, 1533.52 2012-04-24T09:37:55.518000Z, 1533.52 2012-04-24T09:37:55.612000Z, 1533.52 2012-04-24T09:37:55.722000Z, 1533.52 2012-04-24T09:37:55.815000Z, 1533.52 2012-04-24T09:37:55.909000Z, 1533.52 2012-04-24T09:37:56.018000Z, 1533.52 2012-04-24T09:37:56.112000Z, 1533.52 2012-04-24T09:37:56.222000Z, 1533.52 2012-04-24T09:37:56.315000Z, 1533.52 2012-04-24T09:37:56.409000Z, 1533.52 2012-04-24T09:37:56.518000Z, 1533.52 2012-04-24T09:37:56.612000Z, 1533.52 2012-04-24T09:37:56.722000Z, 1533.52 2012-04-24T09:37:56.815000Z, 1533.53 2012-04-24T09:37:56.909000Z, 1533.53 2012-04-24T09:37:57.018000Z, 1533.53 2012-04-24T09:37:57.112000Z, 1533.53 2012-04-24T09:37:57.222000Z, 1533.53 2012-04-24T09:37:57.315000Z, 1533.53 2012-04-24T09:37:57.409000Z, 1533.53 2012-04-24T09:37:57.518000Z, 1533.53 2012-04-24T09:37:57.612000Z, 1533.53 2012-04-24T09:37:57.722000Z, 1533.53 2012-04-24T09:37:57.815000Z, 1533.52 2012-04-24T09:37:57.909000Z, 1533.52 2012-04-24T09:37:58.018000Z, 1533.52 2012-04-24T09:37:58.112000Z, 1533.52 2012-04-24T09:37:58.206000Z, 1533.52 2012-04-24T09:37:58.315000Z, 1533.52 2012-04-24T09:37:58.409000Z, 1533.52 2012-04-24T09:37:58.518000Z, 1533.51 2012-04-24T09:37:58.612000Z, 1533.51 2012-04-24T09:37:58.722000Z, 1533.51 2012-04-24T09:37:58.815000Z, 1533.51 2012-04-24T09:37:58.909000Z, 1533.51 2012-04-24T09:37:59.018000Z, 1533.51 2012-04-24T09:37:59.112000Z, 1533.51 2012-04-24T09:37:59.222000Z, 1533.51 2012-04-24T09:37:59.315000Z, 1533.51 2012-04-24T09:37:59.409000Z, 1533.51 2012-04-24T09:37:59.518000Z, 1533.51 2012-04-24T09:37:59.612000Z, 1533.51 2012-04-24T09:37:59.722000Z, 1533.51 2012-04-24T09:37:59.815000Z, 1533.51 2012-04-24T09:37:59.909000Z, 1533.51 2012-04-24T09:38:00.003000Z, 1533.51 2012-04-24T09:38:00.112000Z, 1533.51 2012-04-24T09:38:00.222000Z, 1533.52 2012-04-24T09:38:00.315000Z, 1533.52 2012-04-24T09:38:00.409000Z, 1533.52 2012-04-24T09:38:00.503000Z, 1533.52 2012-04-24T09:38:00.612000Z, 1533.52 2012-04-24T09:38:00.722000Z, 1533.52 2012-04-24T09:38:00.815000Z, 1533.52 2012-04-24T09:38:00.909000Z, 1533.52 2012-04-24T09:38:01.018000Z, 1533.52 2012-04-24T09:38:01.112000Z, 1533.52 2012-04-24T09:38:01.222000Z, 1533.52 2012-04-24T09:38:01.315000Z, 1533.52 2012-04-24T09:38:01.409000Z, 1533.52 2012-04-24T09:38:01.518000Z, 1533.52 2012-04-24T09:38:01.612000Z, 1533.52 2012-04-24T09:38:01.722000Z, 1533.52 2012-04-24T09:38:01.815000Z, 1533.52 2012-04-24T09:38:01.909000Z, 1533.52 2012-04-24T09:38:02.019000Z, 1533.52 2012-04-24T09:38:02.112000Z, 1533.52 2012-04-24T09:38:02.222000Z, 1533.52 2012-04-24T09:38:02.315000Z, 1533.52 2012-04-24T09:38:02.409000Z, 1533.52 2012-04-24T09:38:02.519000Z, 1533.51 2012-04-24T09:38:02.612000Z, 1533.51 2012-04-24T09:38:02.722000Z, 1533.51 2012-04-24T09:38:02.815000Z, 1533.50 2012-04-24T09:38:02.909000Z, 1533.50 2012-04-24T09:38:03.019000Z, 1533.50 2012-04-24T09:38:03.112000Z, 1533.50 2012-04-24T09:38:03.222000Z, 1533.49 2012-04-24T09:38:03.315000Z, 1533.49 2012-04-24T09:38:03.409000Z, 1533.49 2012-04-24T09:38:03.519000Z, 1533.49 2012-04-24T09:38:03.612000Z, 1533.49 2012-04-24T09:38:03.722000Z, 1533.48 2012-04-24T09:38:03.815000Z, 1533.48 2012-04-24T09:38:03.909000Z, 1533.48 2012-04-24T09:38:04.019000Z, 1533.48 2012-04-24T09:38:04.112000Z, 1533.48 2012-04-24T09:38:04.222000Z, 1533.48 2012-04-24T09:38:04.315000Z, 1533.48 2012-04-24T09:38:04.409000Z, 1533.48 2012-04-24T09:38:04.519000Z, 1533.47 2012-04-24T09:38:04.612000Z, 1533.47 2012-04-24T09:38:04.722000Z, 1533.48 2012-04-24T09:38:04.815000Z, 1533.48 2012-04-24T09:38:04.909000Z, 1533.48 2012-04-24T09:38:05.019000Z, 1533.48 2012-04-24T09:38:05.112000Z, 1533.48 2012-04-24T09:38:05.222000Z, 1533.48 2012-04-24T09:38:05.315000Z, 1533.48 2012-04-24T09:38:05.409000Z, 1533.49 2012-04-24T09:38:05.519000Z, 1533.49 2012-04-24T09:38:05.612000Z, 1533.49 2012-04-24T09:38:05.722000Z, 1533.49 2012-04-24T09:38:05.815000Z, 1533.49 2012-04-24T09:38:05.909000Z, 1533.49 2012-04-24T09:38:06.003000Z, 1533.49 2012-04-24T09:38:06.112000Z, 1533.49 2012-04-24T09:38:06.222000Z, 1533.49 2012-04-24T09:38:06.315000Z, 1533.49 2012-04-24T09:38:06.409000Z, 1533.49 2012-04-24T09:38:06.519000Z, 1533.49 2012-04-24T09:38:06.612000Z, 1533.49 2012-04-24T09:38:06.722000Z, 1533.49 2012-04-24T09:38:06.815000Z, 1533.50 2012-04-24T09:38:06.909000Z, 1533.50 2012-04-24T09:38:07.019000Z, 1533.50 2012-04-24T09:38:07.112000Z, 1533.50 2012-04-24T09:38:07.222000Z, 1533.50 2012-04-24T09:38:07.315000Z, 1533.50 2012-04-24T09:38:07.409000Z, 1533.50 2012-04-24T09:38:07.519000Z, 1533.50 2012-04-24T09:38:07.612000Z, 1533.51 2012-04-24T09:38:07.722000Z, 1533.51 2012-04-24T09:38:07.815000Z, 1533.51 2012-04-24T09:38:07.909000Z, 1533.51 2012-04-24T09:38:08.019000Z, 1533.51 2012-04-24T09:38:08.112000Z, 1533.51 2012-04-24T09:38:08.222000Z, 1533.51 2012-04-24T09:38:08.315000Z, 1533.52 2012-04-24T09:38:08.409000Z, 1533.52 2012-04-24T09:38:08.519000Z, 1533.52 2012-04-24T09:38:08.612000Z, 1533.52 2012-04-24T09:38:08.722000Z, 1533.52 2012-04-24T09:38:08.815000Z, 1533.52 2012-04-24T09:38:08.909000Z, 1533.52 2012-04-24T09:38:09.019000Z, 1533.52 2012-04-24T09:38:09.112000Z, 1533.52 2012-04-24T09:38:09.222000Z, 1533.52 2012-04-24T09:38:09.315000Z, 1533.51 2012-04-24T09:38:09.425000Z, 1533.52 2012-04-24T09:38:09.519000Z, 1533.52 2012-04-24T09:38:09.612000Z, 1533.51 2012-04-24T09:38:09.722000Z, 1533.52 2012-04-24T09:38:09.815000Z, 1533.52 2012-04-24T09:38:09.925000Z, 1533.52 2012-04-24T09:38:10.019000Z, 1533.52 2012-04-24T09:38:10.128000Z, 1533.52 2012-04-24T09:38:10.222000Z, 1533.52 2012-04-24T09:38:10.315000Z, 1533.52 2012-04-24T09:38:10.425000Z, 1533.52 2012-04-24T09:38:10.519000Z, 1533.52 2012-04-24T09:38:10.612000Z, 1533.52 2012-04-24T09:38:10.722000Z, 1533.52 2012-04-24T09:38:10.815000Z, 1533.52 2012-04-24T09:38:10.925000Z, 1533.52 2012-04-24T09:38:11.019000Z, 1533.52 2012-04-24T09:38:11.112000Z, 1533.52 2012-04-24T09:38:11.222000Z, 1533.52 2012-04-24T09:38:11.315000Z, 1533.52 2012-04-24T09:38:11.425000Z, 1533.52 2012-04-24T09:38:11.519000Z, 1533.52 2012-04-24T09:38:11.612000Z, 1533.52 2012-04-24T09:38:11.722000Z, 1533.52 2012-04-24T09:38:11.816000Z, 1533.51 2012-04-24T09:38:11.925000Z, 1533.51 2012-04-24T09:38:12.019000Z, 1533.51 2012-04-24T09:38:12.112000Z, 1533.51 2012-04-24T09:38:12.222000Z, 1533.50 2012-04-24T09:38:12.316000Z, 1533.50 2012-04-24T09:38:12.409000Z, 1533.50 2012-04-24T09:38:12.519000Z, 1533.50 2012-04-24T09:38:12.612000Z, 1533.50 2012-04-24T09:38:12.722000Z, 1533.50 2012-04-24T09:38:12.816000Z, 1533.50 2012-04-24T09:38:12.909000Z, 1533.49 2012-04-24T09:38:13.019000Z, 1533.49 2012-04-24T09:38:13.112000Z, 1533.49 2012-04-24T09:38:13.206000Z, 1533.49 2012-04-24T09:38:13.316000Z, 1533.49 2012-04-24T09:38:13.409000Z, 1533.49 2012-04-24T09:38:13.519000Z, 1533.49 2012-04-24T09:38:13.612000Z, 1533.49 2012-04-24T09:38:13.722000Z, 1533.49 2012-04-24T09:38:13.816000Z, 1533.49 2012-04-24T09:38:13.909000Z, 1533.49 2012-04-24T09:38:14.019000Z, 1533.49 2012-04-24T09:38:14.112000Z, 1533.49 2012-04-24T09:38:14.222000Z, 1533.49 2012-04-24T09:38:14.316000Z, 1533.49 2012-04-24T09:38:14.409000Z, 1533.49 2012-04-24T09:38:14.519000Z, 1533.49 2012-04-24T09:38:14.612000Z, 1533.49 2012-04-24T09:38:14.706000Z, 1533.48 2012-04-24T09:38:14.816000Z, 1533.48 2012-04-24T09:38:14.909000Z, 1533.48 2012-04-24T09:38:15.019000Z, 1533.48 2012-04-24T09:38:15.112000Z, 1533.48 2012-04-24T09:38:15.222000Z, 1533.48 2012-04-24T09:38:15.316000Z, 1533.48 2012-04-24T09:38:15.409000Z, 1533.48 2012-04-24T09:38:15.519000Z, 1533.49 2012-04-24T09:38:15.612000Z, 1533.49 2012-04-24T09:38:15.722000Z, 1533.49 2012-04-24T09:38:15.816000Z, 1533.49 2012-04-24T09:38:15.909000Z, 1533.49 2012-04-24T09:38:16.019000Z, 1533.50 2012-04-24T09:38:16.112000Z, 1533.50 2012-04-24T09:38:16.222000Z, 1533.50 2012-04-24T09:38:16.316000Z, 1533.50 2012-04-24T09:38:16.409000Z, 1533.50 2012-04-24T09:38:16.519000Z, 1533.50 2012-04-24T09:38:16.612000Z, 1533.51 2012-04-24T09:38:16.722000Z, 1533.51 2012-04-24T09:38:16.816000Z, 1533.51 2012-04-24T09:38:16.909000Z, 1533.51 2012-04-24T09:38:17.066000Z, 1533.51 2012-04-24T09:38:17.112000Z, 1533.51 2012-04-24T09:38:17.222000Z, 1533.51 2012-04-24T09:38:17.316000Z, 1533.51 2012-04-24T09:38:17.409000Z, 1533.51 2012-04-24T09:38:17.519000Z, 1533.51 2012-04-24T09:38:17.612000Z, 1533.51 2012-04-24T09:38:17.722000Z, 1533.51 2012-04-24T09:38:17.816000Z, 1533.51 2012-04-24T09:38:17.909000Z, 1533.51 2012-04-24T09:38:18.019000Z, 1533.51 2012-04-24T09:38:18.112000Z, 1533.50 2012-04-24T09:38:18.222000Z, 1533.50 2012-04-24T09:38:18.331000Z, 1533.50 2012-04-24T09:38:18.409000Z, 1533.49 2012-04-24T09:38:18.519000Z, 1533.49 2012-04-24T09:38:18.612000Z, 1533.49 2012-04-24T09:38:18.722000Z, 1533.49 2012-04-24T09:38:18.816000Z, 1533.49 2012-04-24T09:38:18.909000Z, 1533.49 2012-04-24T09:38:19.019000Z, 1533.50 2012-04-24T09:38:19.112000Z, 1533.50 2012-04-24T09:38:19.222000Z, 1533.50 2012-04-24T09:38:19.316000Z, 1533.50 2012-04-24T09:38:19.409000Z, 1533.50 2012-04-24T09:38:19.519000Z, 1533.51 2012-04-24T09:38:19.612000Z, 1533.51 2012-04-24T09:38:19.722000Z, 1533.51 2012-04-24T09:38:19.816000Z, 1533.51 2012-04-24T09:38:19.909000Z, 1533.51 2012-04-24T09:38:20.019000Z, 1533.51 2012-04-24T09:38:20.112000Z, 1533.51 2012-04-24T09:38:20.222000Z, 1533.51 2012-04-24T09:38:20.316000Z, 1533.51 2012-04-24T09:38:20.409000Z, 1533.51 2012-04-24T09:38:20.519000Z, 1533.52 2012-04-24T09:38:20.612000Z, 1533.52 2012-04-24T09:38:20.722000Z, 1533.52 2012-04-24T09:38:20.816000Z, 1533.52 2012-04-24T09:38:20.909000Z, 1533.52 2012-04-24T09:38:21.019000Z, 1533.52 2012-04-24T09:38:21.113000Z, 1533.52 2012-04-24T09:38:21.222000Z, 1533.52 2012-04-24T09:38:21.316000Z, 1533.52 2012-04-24T09:38:21.409000Z, 1533.52 2012-04-24T09:38:21.519000Z, 1533.52 2012-04-24T09:38:21.613000Z, 1533.52 2012-04-24T09:38:21.722000Z, 1533.52 2012-04-24T09:38:21.816000Z, 1533.52 2012-04-24T09:38:21.909000Z, 1533.52 2012-04-24T09:38:22.019000Z, 1533.52 2012-04-24T09:38:22.113000Z, 1533.52 2012-04-24T09:38:22.222000Z, 1533.52 2012-04-24T09:38:22.316000Z, 1533.52 2012-04-24T09:38:22.409000Z, 1533.52 2012-04-24T09:38:22.519000Z, 1533.52 2012-04-24T09:38:22.613000Z, 1533.52 2012-04-24T09:38:22.722000Z, 1533.53 2012-04-24T09:38:22.816000Z, 1533.53 2012-04-24T09:38:22.909000Z, 1533.53 2012-04-24T09:38:23.019000Z, 1533.53 2012-04-24T09:38:23.113000Z, 1533.53 2012-04-24T09:38:23.222000Z, 1533.53 2012-04-24T09:38:23.316000Z, 1533.53 2012-04-24T09:38:23.409000Z, 1533.53 2012-04-24T09:38:23.519000Z, 1533.53 2012-04-24T09:38:23.613000Z, 1533.53 2012-04-24T09:38:23.722000Z, 1533.53 2012-04-24T09:38:23.816000Z, 1533.53 2012-04-24T09:38:23.909000Z, 1533.53 2012-04-24T09:38:24.019000Z, 1533.53 2012-04-24T09:38:24.113000Z, 1533.53 2012-04-24T09:38:24.222000Z, 1533.53 2012-04-24T09:38:24.316000Z, 1533.53 2012-04-24T09:38:24.409000Z, 1533.53 2012-04-24T09:38:24.519000Z, 1533.53 2012-04-24T09:38:24.613000Z, 1533.53 2012-04-24T09:38:24.722000Z, 1533.52 2012-04-24T09:38:24.816000Z, 1533.52 2012-04-24T09:38:24.909000Z, 1533.52 2012-04-24T09:38:25.019000Z, 1533.52 2012-04-24T09:38:25.113000Z, 1533.52 2012-04-24T09:38:25.222000Z, 1533.52 2012-04-24T09:38:25.316000Z, 1533.52 2012-04-24T09:38:25.409000Z, 1533.51 2012-04-24T09:38:25.519000Z, 1533.51 2012-04-24T09:38:25.613000Z, 1533.51 2012-04-24T09:38:25.722000Z, 1533.51 2012-04-24T09:38:25.816000Z, 1533.51 2012-04-24T09:38:25.909000Z, 1533.51 2012-04-24T09:38:26.019000Z, 1533.51 2012-04-24T09:38:26.113000Z, 1533.51 2012-04-24T09:38:26.206000Z, 1533.52 2012-04-24T09:38:26.316000Z, 1533.52 2012-04-24T09:38:26.409000Z, 1533.52 2012-04-24T09:38:26.519000Z, 1533.52 2012-04-24T09:38:26.613000Z, 1533.52 2012-04-24T09:38:26.722000Z, 1533.52 2012-04-24T09:38:26.816000Z, 1533.52 2012-04-24T09:38:26.909000Z, 1533.52 2012-04-24T09:38:27.019000Z, 1533.52 2012-04-24T09:38:27.113000Z, 1533.52 2012-04-24T09:38:27.222000Z, 1533.53 2012-04-24T09:38:27.316000Z, 1533.53 2012-04-24T09:38:27.409000Z, 1533.53 2012-04-24T09:38:27.519000Z, 1533.53 2012-04-24T09:38:27.613000Z, 1533.53 2012-04-24T09:38:27.722000Z, 1533.53 2012-04-24T09:38:27.816000Z, 1533.53 2012-04-24T09:38:27.909000Z, 1533.53 2012-04-24T09:38:28.019000Z, 1533.52 2012-04-24T09:38:28.113000Z, 1533.52 2012-04-24T09:38:28.222000Z, 1533.52 2012-04-24T09:38:28.316000Z, 1533.52 2012-04-24T09:38:28.409000Z, 1533.52 2012-04-24T09:38:28.519000Z, 1533.52 2012-04-24T09:38:28.613000Z, 1533.52 2012-04-24T09:38:28.722000Z, 1533.51 2012-04-24T09:38:28.816000Z, 1533.51 2012-04-24T09:38:28.909000Z, 1533.51 2012-04-24T09:38:29.019000Z, 1533.51 2012-04-24T09:38:29.113000Z, 1533.51 2012-04-24T09:38:29.222000Z, 1533.51 2012-04-24T09:38:29.316000Z, 1533.50 2012-04-24T09:38:29.409000Z, 1533.50 2012-04-24T09:38:29.519000Z, 1533.50 2012-04-24T09:38:29.613000Z, 1533.50 2012-04-24T09:38:29.722000Z, 1533.50 2012-04-24T09:38:29.816000Z, 1533.50 2012-04-24T09:38:29.909000Z, 1533.51 2012-04-24T09:38:30.019000Z, 1533.51 2012-04-24T09:38:30.113000Z, 1533.51 2012-04-24T09:38:30.222000Z, 1533.50 2012-04-24T09:38:30.316000Z, 1533.50 2012-04-24T09:38:30.409000Z, 1533.50 2012-04-24T09:38:30.519000Z, 1533.50 2012-04-24T09:38:30.613000Z, 1533.50 2012-04-24T09:38:30.722000Z, 1533.50 2012-04-24T09:38:30.816000Z, 1533.50 2012-04-24T09:38:30.910000Z, 1533.50 2012-04-24T09:38:31.035000Z, 1533.50 2012-04-24T09:38:31.113000Z, 1533.50 2012-04-24T09:38:31.222000Z, 1533.50 2012-04-24T09:38:31.316000Z, 1533.51 2012-04-24T09:38:31.410000Z, 1533.50 2012-04-24T09:38:31.519000Z, 1533.50 2012-04-24T09:38:31.613000Z, 1533.50 2012-04-24T09:38:31.722000Z, 1533.50 2012-04-24T09:38:31.816000Z, 1533.50 2012-04-24T09:38:31.910000Z, 1533.50 2012-04-24T09:38:32.019000Z, 1533.50 2012-04-24T09:38:32.113000Z, 1533.50 2012-04-24T09:38:32.222000Z, 1533.50 2012-04-24T09:38:32.316000Z, 1533.50 2012-04-24T09:38:32.425000Z, 1533.50 2012-04-24T09:38:32.519000Z, 1533.50 2012-04-24T09:38:32.613000Z, 1533.50 2012-04-24T09:38:32.722000Z, 1533.51 2012-04-24T09:38:32.816000Z, 1533.51 2012-04-24T09:38:32.910000Z, 1533.51 2012-04-24T09:38:33.019000Z, 1533.51 2012-04-24T09:38:33.113000Z, 1533.50 2012-04-24T09:38:33.222000Z, 1533.50 2012-04-24T09:38:33.316000Z, 1533.50 2012-04-24T09:38:33.410000Z, 1533.50 2012-04-24T09:38:33.519000Z, 1533.50 2012-04-24T09:38:33.613000Z, 1533.50 2012-04-24T09:38:33.722000Z, 1533.50 2012-04-24T09:38:33.816000Z, 1533.50 2012-04-24T09:38:33.925000Z, 1533.50 2012-04-24T09:38:34.003000Z, 1533.50 2012-04-24T09:38:34.113000Z, 1533.51 2012-04-24T09:38:34.222000Z, 1533.51 2012-04-24T09:38:34.316000Z, 1533.51 2012-04-24T09:38:34.425000Z, 1533.50 2012-04-24T09:38:34.535000Z, 1533.50 2012-04-24T09:38:34.613000Z, 1533.50 2012-04-24T09:38:34.722000Z, 1533.50 2012-04-24T09:38:34.816000Z, 1533.50 2012-04-24T09:38:34.910000Z, 1533.49 2012-04-24T09:38:35.019000Z, 1533.49 2012-04-24T09:38:35.113000Z, 1533.49 2012-04-24T09:38:35.222000Z, 1533.49 2012-04-24T09:38:35.316000Z, 1533.49 2012-04-24T09:38:35.410000Z, 1533.49 2012-04-24T09:38:35.519000Z, 1533.48 2012-04-24T09:38:35.613000Z, 1533.48 2012-04-24T09:38:35.722000Z, 1533.48 2012-04-24T09:38:35.816000Z, 1533.48 2012-04-24T09:38:35.910000Z, 1533.48 2012-04-24T09:38:36.019000Z, 1533.48 2012-04-24T09:38:36.113000Z, 1533.48 2012-04-24T09:38:36.222000Z, 1533.48 2012-04-24T09:38:36.316000Z, 1533.49 2012-04-24T09:38:36.410000Z, 1533.49 2012-04-24T09:38:36.519000Z, 1533.49 2012-04-24T09:38:36.613000Z, 1533.49 2012-04-24T09:38:36.706000Z, 1533.49 2012-04-24T09:38:36.816000Z, 1533.49 2012-04-24T09:38:36.910000Z, 1533.49 2012-04-24T09:38:37.019000Z, 1533.50 2012-04-24T09:38:37.113000Z, 1533.50 2012-04-24T09:38:37.222000Z, 1533.50 2012-04-24T09:38:37.316000Z, 1533.50 2012-04-24T09:38:37.410000Z, 1533.50 2012-04-24T09:38:37.519000Z, 1533.50 2012-04-24T09:38:37.613000Z, 1533.50 2012-04-24T09:38:37.722000Z, 1533.50 2012-04-24T09:38:37.816000Z, 1533.51 2012-04-24T09:38:37.910000Z, 1533.51 2012-04-24T09:38:38.019000Z, 1533.51 2012-04-24T09:38:38.113000Z, 1533.51 2012-04-24T09:38:38.222000Z, 1533.52 2012-04-24T09:38:38.316000Z, 1533.52 2012-04-24T09:38:38.410000Z, 1533.52 2012-04-24T09:38:38.519000Z, 1533.52 2012-04-24T09:38:38.613000Z, 1533.52 2012-04-24T09:38:38.722000Z, 1533.52 2012-04-24T09:38:38.816000Z, 1533.52 2012-04-24T09:38:38.910000Z, 1533.52 2012-04-24T09:38:39.019000Z, 1533.52 2012-04-24T09:38:39.113000Z, 1533.52 2012-04-24T09:38:39.206000Z, 1533.52 2012-04-24T09:38:39.316000Z, 1533.52 2012-04-24T09:38:39.410000Z, 1533.53 2012-04-24T09:38:39.519000Z, 1533.52 2012-04-24T09:38:39.613000Z, 1533.53 2012-04-24T09:38:39.722000Z, 1533.53 2012-04-24T09:38:39.816000Z, 1533.53 2012-04-24T09:38:39.910000Z, 1533.53 2012-04-24T09:38:40.019000Z, 1533.53 2012-04-24T09:38:40.113000Z, 1533.53 2012-04-24T09:38:40.206000Z, 1533.53 2012-04-24T09:38:40.316000Z, 1533.53 2012-04-24T09:38:40.410000Z, 1533.53 2012-04-24T09:38:40.519000Z, 1533.53 2012-04-24T09:38:40.613000Z, 1533.53 2012-04-24T09:38:40.722000Z, 1533.53 2012-04-24T09:38:40.816000Z, 1533.53 2012-04-24T09:38:40.910000Z, 1533.53 2012-04-24T09:38:41.019000Z, 1533.53 2012-04-24T09:38:41.113000Z, 1533.53 2012-04-24T09:38:41.222000Z, 1533.53 2012-04-24T09:38:41.316000Z, 1533.53 2012-04-24T09:38:41.410000Z, 1533.53 2012-04-24T09:38:41.519000Z, 1533.53 2012-04-24T09:38:41.613000Z, 1533.53 2012-04-24T09:38:41.722000Z, 1533.53 2012-04-24T09:38:41.816000Z, 1533.53 2012-04-24T09:38:41.910000Z, 1533.53 2012-04-24T09:38:42.019000Z, 1533.53 2012-04-24T09:38:42.113000Z, 1533.53 2012-04-24T09:38:42.222000Z, 1533.53 2012-04-24T09:38:42.316000Z, 1533.52 2012-04-24T09:38:42.410000Z, 1533.52 2012-04-24T09:38:42.519000Z, 1533.52 2012-04-24T09:38:42.613000Z, 1533.52 2012-04-24T09:38:42.722000Z, 1533.52 2012-04-24T09:38:42.816000Z, 1533.52 2012-04-24T09:38:42.910000Z, 1533.52 2012-04-24T09:38:43.019000Z, 1533.52 2012-04-24T09:38:43.113000Z, 1533.52 2012-04-24T09:38:43.222000Z, 1533.52 2012-04-24T09:38:43.316000Z, 1533.52 2012-04-24T09:38:43.410000Z, 1533.52 2012-04-24T09:38:43.519000Z, 1533.51 2012-04-24T09:38:43.613000Z, 1533.51 2012-04-24T09:38:43.722000Z, 1533.51 2012-04-24T09:38:43.816000Z, 1533.51 2012-04-24T09:38:43.910000Z, 1533.51 2012-04-24T09:38:44.019000Z, 1533.51 2012-04-24T09:38:44.113000Z, 1533.51 2012-04-24T09:38:44.222000Z, 1533.51 2012-04-24T09:38:44.316000Z, 1533.51 2012-04-24T09:38:44.410000Z, 1533.51 2012-04-24T09:38:44.519000Z, 1533.51 2012-04-24T09:38:44.613000Z, 1533.51 2012-04-24T09:38:44.722000Z, 1533.51 2012-04-24T09:38:44.816000Z, 1533.51 2012-04-24T09:38:44.910000Z, 1533.50 2012-04-24T09:38:45.003000Z, 1533.50 2012-04-24T09:38:45.113000Z, 1533.50 2012-04-24T09:38:45.222000Z, 1533.50 2012-04-24T09:38:45.316000Z, 1533.50 2012-04-24T09:38:45.410000Z, 1533.50 2012-04-24T09:38:45.503000Z, 1533.50 2012-04-24T09:38:45.613000Z, 1533.51 2012-04-24T09:38:45.722000Z, 1533.51 2012-04-24T09:38:45.816000Z, 1533.51 2012-04-24T09:38:45.910000Z, 1533.51 2012-04-24T09:38:46.019000Z, 1533.51 2012-04-24T09:38:46.113000Z, 1533.51 2012-04-24T09:38:46.222000Z, 1533.51 2012-04-24T09:38:46.316000Z, 1533.51 2012-04-24T09:38:46.410000Z, 1533.51 2012-04-24T09:38:46.519000Z, 1533.52 2012-04-24T09:38:46.613000Z, 1533.52 2012-04-24T09:38:46.722000Z, 1533.52 2012-04-24T09:38:46.816000Z, 1533.52 2012-04-24T09:38:46.910000Z, 1533.52 2012-04-24T09:38:47.019000Z, 1533.52 2012-04-24T09:38:47.113000Z, 1533.52 2012-04-24T09:38:47.222000Z, 1533.52 2012-04-24T09:38:47.316000Z, 1533.52 2012-04-24T09:38:47.410000Z, 1533.52 2012-04-24T09:38:47.519000Z, 1533.52 2012-04-24T09:38:47.613000Z, 1533.52 2012-04-24T09:38:47.722000Z, 1533.52 2012-04-24T09:38:47.816000Z, 1533.52 2012-04-24T09:38:47.910000Z, 1533.52 2012-04-24T09:38:48.019000Z, 1533.52 2012-04-24T09:38:48.113000Z, 1533.51 2012-04-24T09:38:48.222000Z, 1533.51 2012-04-24T09:38:48.316000Z, 1533.51 2012-04-24T09:38:48.410000Z, 1533.51 2012-04-24T09:38:48.535000Z, 1533.51 2012-04-24T09:38:48.613000Z, 1533.51 2012-04-24T09:38:48.722000Z, 1533.51 2012-04-24T09:38:48.816000Z, 1533.51 2012-04-24T09:38:48.910000Z, 1533.51 2012-04-24T09:38:49.003000Z, 1533.51 2012-04-24T09:38:49.113000Z, 1533.51 2012-04-24T09:38:49.222000Z, 1533.51 2012-04-24T09:38:49.316000Z, 1533.51 2012-04-24T09:38:49.410000Z, 1533.50 2012-04-24T09:38:49.519000Z, 1533.51 2012-04-24T09:38:49.613000Z, 1533.51 2012-04-24T09:38:49.722000Z, 1533.51 2012-04-24T09:38:49.816000Z, 1533.51 2012-04-24T09:38:49.910000Z, 1533.51 2012-04-24T09:38:50.019000Z, 1533.51 2012-04-24T09:38:50.113000Z, 1533.51 2012-04-24T09:38:50.222000Z, 1533.51 2012-04-24T09:38:50.316000Z, 1533.51 2012-04-24T09:38:50.410000Z, 1533.51 2012-04-24T09:38:50.519000Z, 1533.51 2012-04-24T09:38:50.613000Z, 1533.51 2012-04-24T09:38:50.722000Z, 1533.51 2012-04-24T09:38:50.816000Z, 1533.51 2012-04-24T09:38:50.910000Z, 1533.51 2012-04-24T09:38:51.019000Z, 1533.51 2012-04-24T09:38:51.113000Z, 1533.52 2012-04-24T09:38:51.222000Z, 1533.52 2012-04-24T09:38:51.316000Z, 1533.52 2012-04-24T09:38:51.410000Z, 1533.51 2012-04-24T09:38:51.519000Z, 1533.51 2012-04-24T09:38:51.613000Z, 1533.51 2012-04-24T09:38:51.722000Z, 1533.52 2012-04-24T09:38:51.816000Z, 1533.52 2012-04-24T09:38:51.910000Z, 1533.52 2012-04-24T09:38:52.019000Z, 1533.52 2012-04-24T09:38:52.113000Z, 1533.52 2012-04-24T09:38:52.207000Z, 1533.51 2012-04-24T09:38:52.316000Z, 1533.51 2012-04-24T09:38:52.410000Z, 1533.51 2012-04-24T09:38:52.519000Z, 1533.51 2012-04-24T09:38:52.613000Z, 1533.51 2012-04-24T09:38:52.722000Z, 1533.51 2012-04-24T09:38:52.816000Z, 1533.51 2012-04-24T09:38:52.910000Z, 1533.51 2012-04-24T09:38:53.019000Z, 1533.51 2012-04-24T09:38:53.113000Z, 1533.51 2012-04-24T09:38:53.222000Z, 1533.51 2012-04-24T09:38:53.316000Z, 1533.51 2012-04-24T09:38:53.410000Z, 1533.51 2012-04-24T09:38:53.519000Z, 1533.50 2012-04-24T09:38:53.613000Z, 1533.50 2012-04-24T09:38:53.722000Z, 1533.50 2012-04-24T09:38:53.816000Z, 1533.50 2012-04-24T09:38:53.910000Z, 1533.49 2012-04-24T09:38:54.019000Z, 1533.49 2012-04-24T09:38:54.113000Z, 1533.49 2012-04-24T09:38:54.222000Z, 1533.49 2012-04-24T09:38:54.316000Z, 1533.49 2012-04-24T09:38:54.410000Z, 1533.49 2012-04-24T09:38:54.519000Z, 1533.49 2012-04-24T09:38:54.613000Z, 1533.49 2012-04-24T09:38:54.722000Z, 1533.49 2012-04-24T09:38:54.816000Z, 1533.49 2012-04-24T09:38:54.910000Z, 1533.49 2012-04-24T09:38:55.019000Z, 1533.50 2012-04-24T09:38:55.113000Z, 1533.50 2012-04-24T09:38:55.222000Z, 1533.50 2012-04-24T09:38:55.316000Z, 1533.50 2012-04-24T09:38:55.410000Z, 1533.50 2012-04-24T09:38:55.519000Z, 1533.51 2012-04-24T09:38:55.613000Z, 1533.51 2012-04-24T09:38:55.707000Z, 1533.51 2012-04-24T09:38:55.816000Z, 1533.51 2012-04-24T09:38:55.910000Z, 1533.51 2012-04-24T09:38:56.019000Z, 1533.51 2012-04-24T09:38:56.113000Z, 1533.51 2012-04-24T09:38:56.222000Z, 1533.51 2012-04-24T09:38:56.316000Z, 1533.51 2012-04-24T09:38:56.410000Z, 1533.51 2012-04-24T09:38:56.519000Z, 1533.51 2012-04-24T09:38:56.613000Z, 1533.51 2012-04-24T09:38:56.722000Z, 1533.51 2012-04-24T09:38:56.816000Z, 1533.51 2012-04-24T09:38:56.910000Z, 1533.51 2012-04-24T09:38:57.019000Z, 1533.51 2012-04-24T09:38:57.113000Z, 1533.51 2012-04-24T09:38:57.222000Z, 1533.51 2012-04-24T09:38:57.316000Z, 1533.51 2012-04-24T09:38:57.410000Z, 1533.51 2012-04-24T09:38:57.519000Z, 1533.51 2012-04-24T09:38:57.613000Z, 1533.51 2012-04-24T09:38:57.707000Z, 1533.51 2012-04-24T09:38:57.816000Z, 1533.51 2012-04-24T09:38:57.910000Z, 1533.51 2012-04-24T09:38:58.019000Z, 1533.51 2012-04-24T09:38:58.113000Z, 1533.51 2012-04-24T09:38:58.207000Z, 1533.51 2012-04-24T09:38:58.316000Z, 1533.52 2012-04-24T09:38:58.410000Z, 1533.52 2012-04-24T09:38:58.519000Z, 1533.52 2012-04-24T09:38:58.613000Z, 1533.52 2012-04-24T09:38:58.707000Z, 1533.52 2012-04-24T09:38:58.816000Z, 1533.52 2012-04-24T09:38:58.910000Z, 1533.52 2012-04-24T09:38:59.019000Z, 1533.52 2012-04-24T09:38:59.113000Z, 1533.53 2012-04-24T09:38:59.222000Z, 1533.53 2012-04-24T09:38:59.316000Z, 1533.53 2012-04-24T09:38:59.410000Z, 1533.53 2012-04-24T09:38:59.519000Z, 1533.53 2012-04-24T09:38:59.613000Z, 1533.52 2012-04-24T09:38:59.722000Z, 1533.53 2012-04-24T09:38:59.816000Z, 1533.53 2012-04-24T09:38:59.910000Z, 1533.53 2012-04-24T09:39:00.004000Z, 1533.53 2012-04-24T09:39:00.113000Z, 1533.52 2012-04-24T09:39:00.207000Z, 1533.52 2012-04-24T09:39:00.316000Z, 1533.52 2012-04-24T09:39:00.410000Z, 1533.52 2012-04-24T09:39:00.519000Z, 1533.52 2012-04-24T09:39:00.613000Z, 1533.52 2012-04-24T09:39:00.707000Z, 1533.52 2012-04-24T09:39:00.816000Z, 1533.52 2012-04-24T09:39:00.910000Z, 1533.52 2012-04-24T09:39:01.019000Z, 1533.52 2012-04-24T09:39:01.113000Z, 1533.52 2012-04-24T09:39:01.222000Z, 1533.52 2012-04-24T09:39:01.316000Z, 1533.52 2012-04-24T09:39:01.410000Z, 1533.52 2012-04-24T09:39:01.519000Z, 1533.51 2012-04-24T09:39:01.613000Z, 1533.51 2012-04-24T09:39:01.707000Z, 1533.51 2012-04-24T09:39:01.816000Z, 1533.51 2012-04-24T09:39:01.910000Z, 1533.52 2012-04-24T09:39:02.019000Z, 1533.52 2012-04-24T09:39:02.113000Z, 1533.52 2012-04-24T09:39:02.222000Z, 1533.52 2012-04-24T09:39:02.316000Z, 1533.52 2012-04-24T09:39:02.410000Z, 1533.52 2012-04-24T09:39:02.519000Z, 1533.52 2012-04-24T09:39:02.613000Z, 1533.52 2012-04-24T09:39:02.707000Z, 1533.52 2012-04-24T09:39:02.816000Z, 1533.52 2012-04-24T09:39:02.910000Z, 1533.52 2012-04-24T09:39:03.019000Z, 1533.52 2012-04-24T09:39:03.113000Z, 1533.52 2012-04-24T09:39:03.222000Z, 1533.52 2012-04-24T09:39:03.316000Z, 1533.52 2012-04-24T09:39:03.410000Z, 1533.51 2012-04-24T09:39:03.519000Z, 1533.52 2012-04-24T09:39:03.613000Z, 1533.52 2012-04-24T09:39:03.722000Z, 1533.52 2012-04-24T09:39:03.816000Z, 1533.52 2012-04-24T09:39:03.910000Z, 1533.51 2012-04-24T09:39:04.019000Z, 1533.51 2012-04-24T09:39:04.113000Z, 1533.51 2012-04-24T09:39:04.222000Z, 1533.51 2012-04-24T09:39:04.316000Z, 1533.51 2012-04-24T09:39:04.410000Z, 1533.51 2012-04-24T09:39:04.519000Z, 1533.51 2012-04-24T09:39:04.613000Z, 1533.51 2012-04-24T09:39:04.722000Z, 1533.51 2012-04-24T09:39:04.816000Z, 1533.51 2012-04-24T09:39:04.910000Z, 1533.50 2012-04-24T09:39:05.019000Z, 1533.50 2012-04-24T09:39:05.113000Z, 1533.49 2012-04-24T09:39:05.222000Z, 1533.49 2012-04-24T09:39:05.316000Z, 1533.49 2012-04-24T09:39:05.410000Z, 1533.48 2012-04-24T09:39:05.519000Z, 1533.48 2012-04-24T09:39:05.613000Z, 1533.48 2012-04-24T09:39:05.722000Z, 1533.48 2012-04-24T09:39:05.816000Z, 1533.49 2012-04-24T09:39:05.910000Z, 1533.49 2012-04-24T09:39:06.019000Z, 1533.49 2012-04-24T09:39:06.113000Z, 1533.49 2012-04-24T09:39:06.222000Z, 1533.49 2012-04-24T09:39:06.316000Z, 1533.49 2012-04-24T09:39:06.410000Z, 1533.49 2012-04-24T09:39:06.519000Z, 1533.48 2012-04-24T09:39:06.613000Z, 1533.48 2012-04-24T09:39:06.722000Z, 1533.48 2012-04-24T09:39:06.816000Z, 1533.48 2012-04-24T09:39:06.910000Z, 1533.48 2012-04-24T09:39:07.019000Z, 1533.49 2012-04-24T09:39:07.113000Z, 1533.48 2012-04-24T09:39:07.222000Z, 1533.49 2012-04-24T09:39:07.316000Z, 1533.49 2012-04-24T09:39:07.410000Z, 1533.49 2012-04-24T09:39:07.519000Z, 1533.49 2012-04-24T09:39:07.613000Z, 1533.49 2012-04-24T09:39:07.722000Z, 1533.48 2012-04-24T09:39:07.816000Z, 1533.48 2012-04-24T09:39:07.910000Z, 1533.48 2012-04-24T09:39:08.019000Z, 1533.48 2012-04-24T09:39:08.113000Z, 1533.48 2012-04-24T09:39:08.222000Z, 1533.48 2012-04-24T09:39:08.316000Z, 1533.48 2012-04-24T09:39:08.410000Z, 1533.48 2012-04-24T09:39:08.519000Z, 1533.47 2012-04-24T09:39:08.613000Z, 1533.48 2012-04-24T09:39:08.722000Z, 1533.48 2012-04-24T09:39:08.816000Z, 1533.48 2012-04-24T09:39:08.910000Z, 1533.48 2012-04-24T09:39:09.019000Z, 1533.48 2012-04-24T09:39:09.113000Z, 1533.48 2012-04-24T09:39:09.222000Z, 1533.48 2012-04-24T09:39:09.316000Z, 1533.48 2012-04-24T09:39:09.410000Z, 1533.48 2012-04-24T09:39:09.519000Z, 1533.48 2012-04-24T09:39:09.613000Z, 1533.48 2012-04-24T09:39:09.722000Z, 1533.48 2012-04-24T09:39:09.816000Z, 1533.48 2012-04-24T09:39:09.910000Z, 1533.47 2012-04-24T09:39:10.019000Z, 1533.47 2012-04-24T09:39:10.113000Z, 1533.47 2012-04-24T09:39:10.223000Z, 1533.47 2012-04-24T09:39:10.316000Z, 1533.47 2012-04-24T09:39:10.410000Z, 1533.47 2012-04-24T09:39:10.519000Z, 1533.47 2012-04-24T09:39:10.613000Z, 1533.46 2012-04-24T09:39:10.723000Z, 1533.47 2012-04-24T09:39:10.816000Z, 1533.47 2012-04-24T09:39:10.910000Z, 1533.47 2012-04-24T09:39:11.019000Z, 1533.47 2012-04-24T09:39:11.113000Z, 1533.47 2012-04-24T09:39:11.223000Z, 1533.47 2012-04-24T09:39:11.316000Z, 1533.47 2012-04-24T09:39:11.410000Z, 1533.47 2012-04-24T09:39:11.519000Z, 1533.48 2012-04-24T09:39:11.613000Z, 1533.48 2012-04-24T09:39:11.723000Z, 1533.48 2012-04-24T09:39:11.816000Z, 1533.49 2012-04-24T09:39:11.910000Z, 1533.49 2012-04-24T09:39:12.019000Z, 1533.49 2012-04-24T09:39:12.113000Z, 1533.50 2012-04-24T09:39:12.223000Z, 1533.50 2012-04-24T09:39:12.316000Z, 1533.50 2012-04-24T09:39:12.410000Z, 1533.50 2012-04-24T09:39:12.519000Z, 1533.50 2012-04-24T09:39:12.613000Z, 1533.51 2012-04-24T09:39:12.723000Z, 1533.51 2012-04-24T09:39:12.816000Z, 1533.51 2012-04-24T09:39:12.910000Z, 1533.51 2012-04-24T09:39:13.019000Z, 1533.51 2012-04-24T09:39:13.113000Z, 1533.51 2012-04-24T09:39:13.223000Z, 1533.51 2012-04-24T09:39:13.316000Z, 1533.51 2012-04-24T09:39:13.410000Z, 1533.51 2012-04-24T09:39:13.519000Z, 1533.52 2012-04-24T09:39:13.613000Z, 1533.51 2012-04-24T09:39:13.723000Z, 1533.51 2012-04-24T09:39:13.816000Z, 1533.51 2012-04-24T09:39:13.910000Z, 1533.51 2012-04-24T09:39:14.019000Z, 1533.50 2012-04-24T09:39:14.113000Z, 1533.50 2012-04-24T09:39:14.223000Z, 1533.50 2012-04-24T09:39:14.316000Z, 1533.50 2012-04-24T09:39:14.410000Z, 1533.50 2012-04-24T09:39:14.519000Z, 1533.50 2012-04-24T09:39:14.613000Z, 1533.50 2012-04-24T09:39:14.723000Z, 1533.50 2012-04-24T09:39:14.816000Z, 1533.50 2012-04-24T09:39:14.910000Z, 1533.50 2012-04-24T09:39:15.019000Z, 1533.50 2012-04-24T09:39:15.113000Z, 1533.50 2012-04-24T09:39:15.223000Z, 1533.50 2012-04-24T09:39:15.316000Z, 1533.51 2012-04-24T09:39:15.410000Z, 1533.51 2012-04-24T09:39:15.519000Z, 1533.51 2012-04-24T09:39:15.613000Z, 1533.51 2012-04-24T09:39:15.723000Z, 1533.51 2012-04-24T09:39:15.816000Z, 1533.51 2012-04-24T09:39:15.910000Z, 1533.51 2012-04-24T09:39:16.019000Z, 1533.51 2012-04-24T09:39:16.113000Z, 1533.51 2012-04-24T09:39:16.223000Z, 1533.52 2012-04-24T09:39:16.316000Z, 1533.52 2012-04-24T09:39:16.410000Z, 1533.51 2012-04-24T09:39:16.519000Z, 1533.51 2012-04-24T09:39:16.613000Z, 1533.51 2012-04-24T09:39:16.723000Z, 1533.51 2012-04-24T09:39:16.816000Z, 1533.51 2012-04-24T09:39:16.910000Z, 1533.51 2012-04-24T09:39:17.019000Z, 1533.51 2012-04-24T09:39:17.113000Z, 1533.51 2012-04-24T09:39:17.223000Z, 1533.51 2012-04-24T09:39:17.316000Z, 1533.51 2012-04-24T09:39:17.410000Z, 1533.51 2012-04-24T09:39:17.519000Z, 1533.51 2012-04-24T09:39:17.613000Z, 1533.51 2012-04-24T09:39:17.723000Z, 1533.50 2012-04-24T09:39:17.816000Z, 1533.50 2012-04-24T09:39:17.910000Z, 1533.50 2012-04-24T09:39:18.019000Z, 1533.49 2012-04-24T09:39:18.113000Z, 1533.49 2012-04-24T09:39:18.223000Z, 1533.49 2012-04-24T09:39:18.316000Z, 1533.49 2012-04-24T09:39:18.410000Z, 1533.49 2012-04-24T09:39:18.519000Z, 1533.49 2012-04-24T09:39:18.613000Z, 1533.49 2012-04-24T09:39:18.723000Z, 1533.49 2012-04-24T09:39:18.816000Z, 1533.49 2012-04-24T09:39:18.910000Z, 1533.50 2012-04-24T09:39:19.019000Z, 1533.50 2012-04-24T09:39:19.113000Z, 1533.50 2012-04-24T09:39:19.223000Z, 1533.50 2012-04-24T09:39:19.316000Z, 1533.50 2012-04-24T09:39:19.410000Z, 1533.50 2012-04-24T09:39:19.519000Z, 1533.50 2012-04-24T09:39:19.613000Z, 1533.50 2012-04-24T09:39:19.723000Z, 1533.50 2012-04-24T09:39:19.816000Z, 1533.50 2012-04-24T09:39:19.910000Z, 1533.50 2012-04-24T09:39:20.020000Z, 1533.50 2012-04-24T09:39:20.113000Z, 1533.50 2012-04-24T09:39:20.207000Z, 1533.50 2012-04-24T09:39:20.316000Z, 1533.50 2012-04-24T09:39:20.410000Z, 1533.50 2012-04-24T09:39:20.520000Z, 1533.50 2012-04-24T09:39:20.613000Z, 1533.50 2012-04-24T09:39:20.707000Z, 1533.50 2012-04-24T09:39:20.816000Z, 1533.50 2012-04-24T09:39:20.910000Z, 1533.51 2012-04-24T09:39:21.020000Z, 1533.51 2012-04-24T09:39:21.113000Z, 1533.51 2012-04-24T09:39:21.207000Z, 1533.51 2012-04-24T09:39:21.316000Z, 1533.51 2012-04-24T09:39:21.410000Z, 1533.51 2012-04-24T09:39:21.520000Z, 1533.51 2012-04-24T09:39:21.613000Z, 1533.51 2012-04-24T09:39:21.707000Z, 1533.51 2012-04-24T09:39:21.816000Z, 1533.51 2012-04-24T09:39:21.910000Z, 1533.51 2012-04-24T09:39:22.004000Z, 1533.51 2012-04-24T09:39:22.113000Z, 1533.51 2012-04-24T09:39:22.207000Z, 1533.51 2012-04-24T09:39:22.316000Z, 1533.51 2012-04-24T09:39:22.410000Z, 1533.50 2012-04-24T09:39:22.520000Z, 1533.50 2012-04-24T09:39:22.613000Z, 1533.51 2012-04-24T09:39:22.707000Z, 1533.51 2012-04-24T09:39:22.816000Z, 1533.51 2012-04-24T09:39:22.910000Z, 1533.51 2012-04-24T09:39:23.004000Z, 1533.51 2012-04-24T09:39:23.113000Z, 1533.51 2012-04-24T09:39:23.207000Z, 1533.51 2012-04-24T09:39:23.316000Z, 1533.51 2012-04-24T09:39:23.410000Z, 1533.51 2012-04-24T09:39:23.520000Z, 1533.51 2012-04-24T09:39:23.613000Z, 1533.51 2012-04-24T09:39:23.723000Z, 1533.51 2012-04-24T09:39:23.816000Z, 1533.51 2012-04-24T09:39:23.910000Z, 1533.50 2012-04-24T09:39:24.020000Z, 1533.50 2012-04-24T09:39:24.113000Z, 1533.50 2012-04-24T09:39:24.223000Z, 1533.50 2012-04-24T09:39:24.316000Z, 1533.51 2012-04-24T09:39:24.410000Z, 1533.51 2012-04-24T09:39:24.504000Z, 1533.51 2012-04-24T09:39:24.613000Z, 1533.51 2012-04-24T09:39:24.723000Z, 1533.51 2012-04-24T09:39:24.816000Z, 1533.51 2012-04-24T09:39:24.910000Z, 1533.51 2012-04-24T09:39:25.020000Z, 1533.52 2012-04-24T09:39:25.113000Z, 1533.52 2012-04-24T09:39:25.223000Z, 1533.52 2012-04-24T09:39:25.316000Z, 1533.52 2012-04-24T09:39:25.410000Z, 1533.52 2012-04-24T09:39:25.520000Z, 1533.52 2012-04-24T09:39:25.613000Z, 1533.53 2012-04-24T09:39:25.707000Z, 1533.53 2012-04-24T09:39:25.816000Z, 1533.53 2012-04-24T09:39:25.910000Z, 1533.53 2012-04-24T09:39:26.020000Z, 1533.53 2012-04-24T09:39:26.113000Z, 1533.53 2012-04-24T09:39:26.223000Z, 1533.53 2012-04-24T09:39:26.316000Z, 1533.53 2012-04-24T09:39:26.410000Z, 1533.52 2012-04-24T09:39:26.520000Z, 1533.52 2012-04-24T09:39:26.613000Z, 1533.52 2012-04-24T09:39:26.723000Z, 1533.52 2012-04-24T09:39:26.816000Z, 1533.52 2012-04-24T09:39:26.910000Z, 1533.52 2012-04-24T09:39:27.020000Z, 1533.52 2012-04-24T09:39:27.113000Z, 1533.52 2012-04-24T09:39:27.223000Z, 1533.51 2012-04-24T09:39:27.316000Z, 1533.51 2012-04-24T09:39:27.410000Z, 1533.51 2012-04-24T09:39:27.520000Z, 1533.51 2012-04-24T09:39:27.613000Z, 1533.50 2012-04-24T09:39:27.707000Z, 1533.50 2012-04-24T09:39:27.816000Z, 1533.50 2012-04-24T09:39:27.910000Z, 1533.50 2012-04-24T09:39:28.020000Z, 1533.50 2012-04-24T09:39:28.113000Z, 1533.49 2012-04-24T09:39:28.223000Z, 1533.49 2012-04-24T09:39:28.316000Z, 1533.49 2012-04-24T09:39:28.410000Z, 1533.49 2012-04-24T09:39:28.520000Z, 1533.49 2012-04-24T09:39:28.613000Z, 1533.49 2012-04-24T09:39:28.723000Z, 1533.49 2012-04-24T09:39:28.816000Z, 1533.49 2012-04-24T09:39:28.910000Z, 1533.49 2012-04-24T09:39:29.051000Z, 1533.49 2012-04-24T09:39:29.113000Z, 1533.49 2012-04-24T09:39:29.207000Z, 1533.49 2012-04-24T09:39:29.316000Z, 1533.49 2012-04-24T09:39:29.410000Z, 1533.49 2012-04-24T09:39:29.520000Z, 1533.49 2012-04-24T09:39:29.613000Z, 1533.50 2012-04-24T09:39:29.707000Z, 1533.50 2012-04-24T09:39:29.817000Z, 1533.50 2012-04-24T09:39:29.910000Z, 1533.50 2012-04-24T09:39:30.020000Z, 1533.50 2012-04-24T09:39:30.113000Z, 1533.50 2012-04-24T09:39:30.223000Z, 1533.50 2012-04-24T09:39:30.317000Z, 1533.50 2012-04-24T09:39:30.410000Z, 1533.50 2012-04-24T09:39:30.520000Z, 1533.50 2012-04-24T09:39:30.613000Z, 1533.50 2012-04-24T09:39:30.707000Z, 1533.50 2012-04-24T09:39:30.817000Z, 1533.50 2012-04-24T09:39:30.910000Z, 1533.50 2012-04-24T09:39:31.020000Z, 1533.50 2012-04-24T09:39:31.113000Z, 1533.50 2012-04-24T09:39:31.223000Z, 1533.50 2012-04-24T09:39:31.317000Z, 1533.50 2012-04-24T09:39:31.410000Z, 1533.51 2012-04-24T09:39:31.520000Z, 1533.51 2012-04-24T09:39:31.613000Z, 1533.51 2012-04-24T09:39:31.723000Z, 1533.51 2012-04-24T09:39:31.817000Z, 1533.51 2012-04-24T09:39:31.910000Z, 1533.51 2012-04-24T09:39:32.020000Z, 1533.51 2012-04-24T09:39:32.113000Z, 1533.51 2012-04-24T09:39:32.207000Z, 1533.51 2012-04-24T09:39:32.317000Z, 1533.51 2012-04-24T09:39:32.410000Z, 1533.51 2012-04-24T09:39:32.520000Z, 1533.51 2012-04-24T09:39:32.613000Z, 1533.51 2012-04-24T09:39:32.707000Z, 1533.51 2012-04-24T09:39:32.817000Z, 1533.51 2012-04-24T09:39:32.910000Z, 1533.51 2012-04-24T09:39:33.020000Z, 1533.51 2012-04-24T09:39:33.113000Z, 1533.51 2012-04-24T09:39:33.223000Z, 1533.51 2012-04-24T09:39:33.317000Z, 1533.51 2012-04-24T09:39:33.410000Z, 1533.51 2012-04-24T09:39:33.520000Z, 1533.51 2012-04-24T09:39:33.613000Z, 1533.51 2012-04-24T09:39:33.723000Z, 1533.50 2012-04-24T09:39:33.817000Z, 1533.50 2012-04-24T09:39:33.910000Z, 1533.50 2012-04-24T09:39:34.020000Z, 1533.51 2012-04-24T09:39:34.113000Z, 1533.51 2012-04-24T09:39:34.223000Z, 1533.51 2012-04-24T09:39:34.317000Z, 1533.51 2012-04-24T09:39:34.410000Z, 1533.51 2012-04-24T09:39:34.520000Z, 1533.51 2012-04-24T09:39:34.613000Z, 1533.51 2012-04-24T09:39:34.723000Z, 1533.51 2012-04-24T09:39:34.817000Z, 1533.51 2012-04-24T09:39:34.910000Z, 1533.51 2012-04-24T09:39:35.020000Z, 1533.51 2012-04-24T09:39:35.113000Z, 1533.51 2012-04-24T09:39:35.223000Z, 1533.50 2012-04-24T09:39:35.317000Z, 1533.50 2012-04-24T09:39:35.410000Z, 1533.50 2012-04-24T09:39:35.520000Z, 1533.50 2012-04-24T09:39:35.613000Z, 1533.50 2012-04-24T09:39:35.723000Z, 1533.50 2012-04-24T09:39:35.817000Z, 1533.50 2012-04-24T09:39:35.910000Z, 1533.50 2012-04-24T09:39:36.020000Z, 1533.51 2012-04-24T09:39:36.113000Z, 1533.50 2012-04-24T09:39:36.223000Z, 1533.51 2012-04-24T09:39:36.317000Z, 1533.50 2012-04-24T09:39:36.410000Z, 1533.51 2012-04-24T09:39:36.520000Z, 1533.51 2012-04-24T09:39:36.613000Z, 1533.50 2012-04-24T09:39:36.723000Z, 1533.50 2012-04-24T09:39:36.817000Z, 1533.50 2012-04-24T09:39:36.910000Z, 1533.50 2012-04-24T09:39:37.004000Z, 1533.50 2012-04-24T09:39:37.113000Z, 1533.50 2012-04-24T09:39:37.207000Z, 1533.50 2012-04-24T09:39:37.317000Z, 1533.50 2012-04-24T09:39:37.410000Z, 1533.50 2012-04-24T09:39:37.520000Z, 1533.50 2012-04-24T09:39:37.613000Z, 1533.50 2012-04-24T09:39:37.723000Z, 1533.50 2012-04-24T09:39:37.817000Z, 1533.50 2012-04-24T09:39:37.910000Z, 1533.49 2012-04-24T09:39:38.020000Z, 1533.49 2012-04-24T09:39:38.113000Z, 1533.49 2012-04-24T09:39:38.223000Z, 1533.49 2012-04-24T09:39:38.317000Z, 1533.49 2012-04-24T09:39:38.410000Z, 1533.49 2012-04-24T09:39:38.520000Z, 1533.49 2012-04-24T09:39:38.613000Z, 1533.49 2012-04-24T09:39:38.723000Z, 1533.49 2012-04-24T09:39:38.817000Z, 1533.50 2012-04-24T09:39:38.910000Z, 1533.50 2012-04-24T09:39:39.004000Z, 1533.50 2012-04-24T09:39:39.113000Z, 1533.50 2012-04-24T09:39:39.223000Z, 1533.50 2012-04-24T09:39:39.317000Z, 1533.50 2012-04-24T09:39:39.410000Z, 1533.50 2012-04-24T09:39:39.520000Z, 1533.50 2012-04-24T09:39:39.614000Z, 1533.50 2012-04-24T09:39:39.723000Z, 1533.50 2012-04-24T09:39:39.817000Z, 1533.50 2012-04-24T09:39:39.910000Z, 1533.50 2012-04-24T09:39:40.020000Z, 1533.50 2012-04-24T09:39:40.114000Z, 1533.50 2012-04-24T09:39:40.223000Z, 1533.50 2012-04-24T09:39:40.317000Z, 1533.50 2012-04-24T09:39:40.410000Z, 1533.50 2012-04-24T09:39:40.520000Z, 1533.50 2012-04-24T09:39:40.614000Z, 1533.50 2012-04-24T09:39:40.707000Z, 1533.50 2012-04-24T09:39:40.817000Z, 1533.50 2012-04-24T09:39:40.910000Z, 1533.50 2012-04-24T09:39:41.020000Z, 1533.50 2012-04-24T09:39:41.114000Z, 1533.50 2012-04-24T09:39:41.207000Z, 1533.50 2012-04-24T09:39:41.317000Z, 1533.50 2012-04-24T09:39:41.410000Z, 1533.50 2012-04-24T09:39:41.520000Z, 1533.50 2012-04-24T09:39:41.614000Z, 1533.50 2012-04-24T09:39:41.723000Z, 1533.49 2012-04-24T09:39:41.817000Z, 1533.50 2012-04-24T09:39:41.910000Z, 1533.50 2012-04-24T09:39:42.020000Z, 1533.50 2012-04-24T09:39:42.114000Z, 1533.49 2012-04-24T09:39:42.223000Z, 1533.49 2012-04-24T09:39:42.317000Z, 1533.49 2012-04-24T09:39:42.410000Z, 1533.49 2012-04-24T09:39:42.504000Z, 1533.49 2012-04-24T09:39:42.614000Z, 1533.49 2012-04-24T09:39:42.707000Z, 1533.49 2012-04-24T09:39:42.801000Z, 1533.50 2012-04-24T09:39:42.910000Z, 1533.50 2012-04-24T09:39:43.020000Z, 1533.50 2012-04-24T09:39:43.114000Z, 1533.50 2012-04-24T09:39:43.207000Z, 1533.51 2012-04-24T09:39:43.317000Z, 1533.51 2012-04-24T09:39:43.410000Z, 1533.51 2012-04-24T09:39:43.520000Z, 1533.51 2012-04-24T09:39:43.614000Z, 1533.52 2012-04-24T09:39:43.707000Z, 1533.52 2012-04-24T09:39:43.801000Z, 1533.52 2012-04-24T09:39:43.910000Z, 1533.52 2012-04-24T09:39:44.020000Z, 1533.52 2012-04-24T09:39:44.114000Z, 1533.52 2012-04-24T09:39:44.223000Z, 1533.52 2012-04-24T09:39:44.317000Z, 1533.52 2012-04-24T09:39:44.410000Z, 1533.52 2012-04-24T09:39:44.520000Z, 1533.52 2012-04-24T09:39:44.614000Z, 1533.52 2012-04-24T09:39:44.707000Z, 1533.52 2012-04-24T09:39:44.817000Z, 1533.51 2012-04-24T09:39:44.910000Z, 1533.51 2012-04-24T09:39:45.020000Z, 1533.51 2012-04-24T09:39:45.114000Z, 1533.51 2012-04-24T09:39:45.207000Z, 1533.51 2012-04-24T09:39:45.317000Z, 1533.51 2012-04-24T09:39:45.410000Z, 1533.51 2012-04-24T09:39:45.520000Z, 1533.50 2012-04-24T09:39:45.614000Z, 1533.50 2012-04-24T09:39:45.707000Z, 1533.50 2012-04-24T09:39:45.817000Z, 1533.50 2012-04-24T09:39:45.910000Z, 1533.50 2012-04-24T09:39:46.020000Z, 1533.50 2012-04-24T09:39:46.114000Z, 1533.50 2012-04-24T09:39:46.207000Z, 1533.51 2012-04-24T09:39:46.317000Z, 1533.51 2012-04-24T09:39:46.410000Z, 1533.51 2012-04-24T09:39:46.520000Z, 1533.51 2012-04-24T09:39:46.614000Z, 1533.51 2012-04-24T09:39:46.707000Z, 1533.51 2012-04-24T09:39:46.817000Z, 1533.51 2012-04-24T09:39:46.910000Z, 1533.51 2012-04-24T09:39:47.020000Z, 1533.51 2012-04-24T09:39:47.114000Z, 1533.50 2012-04-24T09:39:47.207000Z, 1533.50 2012-04-24T09:39:47.317000Z, 1533.50 2012-04-24T09:39:47.410000Z, 1533.50 2012-04-24T09:39:47.520000Z, 1533.50 2012-04-24T09:39:47.614000Z, 1533.50 2012-04-24T09:39:47.707000Z, 1533.50 2012-04-24T09:39:47.817000Z, 1533.50 2012-04-24T09:39:47.910000Z, 1533.50 2012-04-24T09:39:48.020000Z, 1533.51 2012-04-24T09:39:48.114000Z, 1533.51 2012-04-24T09:39:48.207000Z, 1533.51 2012-04-24T09:39:48.317000Z, 1533.51 2012-04-24T09:39:48.410000Z, 1533.51 2012-04-24T09:39:48.520000Z, 1533.51 2012-04-24T09:39:48.614000Z, 1533.51 2012-04-24T09:39:48.707000Z, 1533.52 2012-04-24T09:39:48.817000Z, 1533.52 2012-04-24T09:39:48.910000Z, 1533.52 2012-04-24T09:39:49.020000Z, 1533.52 2012-04-24T09:39:49.114000Z, 1533.52 2012-04-24T09:39:49.207000Z, 1533.52 2012-04-24T09:39:49.317000Z, 1533.52 2012-04-24T09:39:49.411000Z, 1533.52 2012-04-24T09:39:49.520000Z, 1533.52 2012-04-24T09:39:49.614000Z, 1533.52 2012-04-24T09:39:49.707000Z, 1533.52 2012-04-24T09:39:49.817000Z, 1533.52 2012-04-24T09:39:49.911000Z, 1533.52 2012-04-24T09:39:50.020000Z, 1533.52 2012-04-24T09:39:50.114000Z, 1533.52 2012-04-24T09:39:50.223000Z, 1533.52 2012-04-24T09:39:50.317000Z, 1533.52 2012-04-24T09:39:50.411000Z, 1533.52 2012-04-24T09:39:50.520000Z, 1533.52 2012-04-24T09:39:50.614000Z, 1533.52 2012-04-24T09:39:50.707000Z, 1533.52 2012-04-24T09:39:50.817000Z, 1533.52 2012-04-24T09:39:50.911000Z, 1533.52 2012-04-24T09:39:51.020000Z, 1533.52 2012-04-24T09:39:51.114000Z, 1533.52 2012-04-24T09:39:51.223000Z, 1533.52 2012-04-24T09:39:51.317000Z, 1533.52 2012-04-24T09:39:51.411000Z, 1533.51 2012-04-24T09:39:51.520000Z, 1533.51 2012-04-24T09:39:51.614000Z, 1533.51 2012-04-24T09:39:51.707000Z, 1533.51 2012-04-24T09:39:51.817000Z, 1533.51 2012-04-24T09:39:51.911000Z, 1533.51 2012-04-24T09:39:52.020000Z, 1533.51 2012-04-24T09:39:52.114000Z, 1533.51 2012-04-24T09:39:52.223000Z, 1533.51 2012-04-24T09:39:52.317000Z, 1533.51 2012-04-24T09:39:52.411000Z, 1533.51 2012-04-24T09:39:52.520000Z, 1533.51 2012-04-24T09:39:52.614000Z, 1533.51 2012-04-24T09:39:52.707000Z, 1533.51 2012-04-24T09:39:52.801000Z, 1533.51 2012-04-24T09:39:52.911000Z, 1533.51 2012-04-24T09:39:53.020000Z, 1533.51 2012-04-24T09:39:53.114000Z, 1533.51 2012-04-24T09:39:53.223000Z, 1533.51 2012-04-24T09:39:53.317000Z, 1533.51 2012-04-24T09:39:53.411000Z, 1533.51 2012-04-24T09:39:53.520000Z, 1533.51 2012-04-24T09:39:53.614000Z, 1533.51 2012-04-24T09:39:53.723000Z, 1533.51 2012-04-24T09:39:53.817000Z, 1533.50 2012-04-24T09:39:53.911000Z, 1533.50 2012-04-24T09:39:54.020000Z, 1533.50 2012-04-24T09:39:54.114000Z, 1533.50 2012-04-24T09:39:54.223000Z, 1533.50 2012-04-24T09:39:54.317000Z, 1533.50 2012-04-24T09:39:54.411000Z, 1533.50 2012-04-24T09:39:54.520000Z, 1533.50 2012-04-24T09:39:54.614000Z, 1533.50 2012-04-24T09:39:54.707000Z, 1533.51 2012-04-24T09:39:54.817000Z, 1533.51 2012-04-24T09:39:54.911000Z, 1533.51 2012-04-24T09:39:55.020000Z, 1533.51 2012-04-24T09:39:55.114000Z, 1533.51 2012-04-24T09:39:55.223000Z, 1533.51 2012-04-24T09:39:55.317000Z, 1533.51 2012-04-24T09:39:55.411000Z, 1533.51 2012-04-24T09:39:55.520000Z, 1533.51 2012-04-24T09:39:55.614000Z, 1533.51 2012-04-24T09:39:55.723000Z, 1533.51 2012-04-24T09:39:55.817000Z, 1533.51 2012-04-24T09:39:55.911000Z, 1533.51 2012-04-24T09:39:56.020000Z, 1533.51 2012-04-24T09:39:56.114000Z, 1533.51 2012-04-24T09:39:56.223000Z, 1533.51 2012-04-24T09:39:56.317000Z, 1533.51 2012-04-24T09:39:56.411000Z, 1533.50 2012-04-24T09:39:56.520000Z, 1533.50 2012-04-24T09:39:56.614000Z, 1533.50 2012-04-24T09:39:56.723000Z, 1533.50 2012-04-24T09:39:56.817000Z, 1533.51 2012-04-24T09:39:56.911000Z, 1533.51 2012-04-24T09:39:57.020000Z, 1533.51 2012-04-24T09:39:57.114000Z, 1533.51 2012-04-24T09:39:57.223000Z, 1533.50 2012-04-24T09:39:57.317000Z, 1533.50 2012-04-24T09:39:57.411000Z, 1533.50 2012-04-24T09:39:57.520000Z, 1533.50 2012-04-24T09:39:57.614000Z, 1533.50 2012-04-24T09:39:57.707000Z, 1533.50 2012-04-24T09:39:57.817000Z, 1533.50 2012-04-24T09:39:57.911000Z, 1533.50 2012-04-24T09:39:58.020000Z, 1533.51 2012-04-24T09:39:58.114000Z, 1533.51 2012-04-24T09:39:58.223000Z, 1533.51 2012-04-24T09:39:58.317000Z, 1533.51 2012-04-24T09:39:58.411000Z, 1533.51 2012-04-24T09:39:58.520000Z, 1533.51 2012-04-24T09:39:58.614000Z, 1533.51 2012-04-24T09:39:58.723000Z, 1533.51 2012-04-24T09:39:58.817000Z, 1533.51 2012-04-24T09:39:58.911000Z, 1533.51 2012-04-24T09:39:59.020000Z, 1533.51 2012-04-24T09:39:59.114000Z, 1533.51 2012-04-24T09:39:59.223000Z, 1533.51 2012-04-24T09:39:59.317000Z, 1533.51 2012-04-24T09:39:59.411000Z, 1533.51 2012-04-24T09:39:59.520000Z, 1533.51 2012-04-24T09:39:59.614000Z, 1533.51 2012-04-24T09:39:59.723000Z, 1533.51 2012-04-24T09:39:59.817000Z, 1533.51 2012-04-24T09:39:59.911000Z, 1533.51 2012-04-24T09:40:00.020000Z, 1533.51 2012-04-24T09:40:00.114000Z, 1533.51 2012-04-24T09:40:00.223000Z, 1533.51 2012-04-24T09:40:00.317000Z, 1533.51 2012-04-24T09:40:00.411000Z, 1533.51 2012-04-24T09:40:00.504000Z, 1533.51 2012-04-24T09:40:00.614000Z, 1533.51 2012-04-24T09:40:00.723000Z, 1533.51 2012-04-24T09:40:00.817000Z, 1533.51 2012-04-24T09:40:00.911000Z, 1533.52 2012-04-24T09:40:01.020000Z, 1533.52 2012-04-24T09:40:01.114000Z, 1533.52 2012-04-24T09:40:01.223000Z, 1533.52 2012-04-24T09:40:01.317000Z, 1533.51 2012-04-24T09:40:01.411000Z, 1533.51 2012-04-24T09:40:01.520000Z, 1533.52 2012-04-24T09:40:01.614000Z, 1533.51 2012-04-24T09:40:01.708000Z, 1533.51 2012-04-24T09:40:01.817000Z, 1533.51 2012-04-24T09:40:01.911000Z, 1533.51 2012-04-24T09:40:02.020000Z, 1533.51 2012-04-24T09:40:02.114000Z, 1533.51 2012-04-24T09:40:02.223000Z, 1533.51 2012-04-24T09:40:02.317000Z, 1533.51 2012-04-24T09:40:02.411000Z, 1533.51 2012-04-24T09:40:02.520000Z, 1533.51 2012-04-24T09:40:02.614000Z, 1533.51 2012-04-24T09:40:02.723000Z, 1533.51 2012-04-24T09:40:02.817000Z, 1533.51 2012-04-24T09:40:02.911000Z, 1533.50 2012-04-24T09:40:03.020000Z, 1533.50 2012-04-24T09:40:03.114000Z, 1533.50 2012-04-24T09:40:03.223000Z, 1533.50 2012-04-24T09:40:03.317000Z, 1533.50 2012-04-24T09:40:03.411000Z, 1533.50 2012-04-24T09:40:03.520000Z, 1533.50 2012-04-24T09:40:03.614000Z, 1533.50 2012-04-24T09:40:03.723000Z, 1533.50 2012-04-24T09:40:03.817000Z, 1533.50 2012-04-24T09:40:03.911000Z, 1533.50 2012-04-24T09:40:04.020000Z, 1533.50 2012-04-24T09:40:04.114000Z, 1533.50 2012-04-24T09:40:04.223000Z, 1533.50 2012-04-24T09:40:04.317000Z, 1533.50 2012-04-24T09:40:04.411000Z, 1533.50 2012-04-24T09:40:04.520000Z, 1533.50 2012-04-24T09:40:04.614000Z, 1533.50 2012-04-24T09:40:04.708000Z, 1533.50 2012-04-24T09:40:04.817000Z, 1533.50 2012-04-24T09:40:04.911000Z, 1533.50 2012-04-24T09:40:05.020000Z, 1533.51 2012-04-24T09:40:05.114000Z, 1533.51 2012-04-24T09:40:05.208000Z, 1533.51 2012-04-24T09:40:05.317000Z, 1533.51 2012-04-24T09:40:05.411000Z, 1533.51 2012-04-24T09:40:05.520000Z, 1533.51 2012-04-24T09:40:05.614000Z, 1533.51 2012-04-24T09:40:05.708000Z, 1533.51 2012-04-24T09:40:05.817000Z, 1533.51 2012-04-24T09:40:05.911000Z, 1533.51 2012-04-24T09:40:06.004000Z, 1533.50 2012-04-24T09:40:06.114000Z, 1533.51 2012-04-24T09:40:06.208000Z, 1533.51 2012-04-24T09:40:06.317000Z, 1533.51 2012-04-24T09:40:06.411000Z, 1533.51 2012-04-24T09:40:06.520000Z, 1533.51 2012-04-24T09:40:06.614000Z, 1533.50 2012-04-24T09:40:06.708000Z, 1533.50 2012-04-24T09:40:06.817000Z, 1533.50 2012-04-24T09:40:06.911000Z, 1533.50 2012-04-24T09:40:07.020000Z, 1533.50 2012-04-24T09:40:07.114000Z, 1533.50 2012-04-24T09:40:07.208000Z, 1533.50 2012-04-24T09:40:07.317000Z, 1533.51 2012-04-24T09:40:07.411000Z, 1533.51 2012-04-24T09:40:07.520000Z, 1533.51 2012-04-24T09:40:07.614000Z, 1533.51 2012-04-24T09:40:07.708000Z, 1533.51 2012-04-24T09:40:07.817000Z, 1533.51 2012-04-24T09:40:07.911000Z, 1533.51 2012-04-24T09:40:08.020000Z, 1533.51 2012-04-24T09:40:08.114000Z, 1533.51 2012-04-24T09:40:08.208000Z, 1533.51 2012-04-24T09:40:08.317000Z, 1533.51 2012-04-24T09:40:08.411000Z, 1533.51 2012-04-24T09:40:08.520000Z, 1533.51 2012-04-24T09:40:08.614000Z, 1533.51 2012-04-24T09:40:08.708000Z, 1533.51 2012-04-24T09:40:08.817000Z, 1533.51 2012-04-24T09:40:08.911000Z, 1533.51 2012-04-24T09:40:09.020000Z, 1533.51 2012-04-24T09:40:09.114000Z, 1533.50 2012-04-24T09:40:09.208000Z, 1533.50 2012-04-24T09:40:09.317000Z, 1533.50 2012-04-24T09:40:09.411000Z, 1533.50 2012-04-24T09:40:09.520000Z, 1533.50 2012-04-24T09:40:09.614000Z, 1533.50 2012-04-24T09:40:09.708000Z, 1533.50 2012-04-24T09:40:09.817000Z, 1533.50 2012-04-24T09:40:09.911000Z, 1533.50 2012-04-24T09:40:10.020000Z, 1533.50 2012-04-24T09:40:10.114000Z, 1533.50 2012-04-24T09:40:10.208000Z, 1533.50 2012-04-24T09:40:10.317000Z, 1533.50 2012-04-24T09:40:10.411000Z, 1533.50 2012-04-24T09:40:10.520000Z, 1533.50 2012-04-24T09:40:10.614000Z, 1533.50 2012-04-24T09:40:10.708000Z, 1533.50 2012-04-24T09:40:10.817000Z, 1533.50 2012-04-24T09:40:10.911000Z, 1533.50 2012-04-24T09:40:11.020000Z, 1533.50 2012-04-24T09:40:11.114000Z, 1533.50 2012-04-24T09:40:11.208000Z, 1533.50 2012-04-24T09:40:11.317000Z, 1533.50 2012-04-24T09:40:11.411000Z, 1533.50 2012-04-24T09:40:11.520000Z, 1533.50 2012-04-24T09:40:11.614000Z, 1533.50 2012-04-24T09:40:11.708000Z, 1533.50 2012-04-24T09:40:11.817000Z, 1533.50 2012-04-24T09:40:11.911000Z, 1533.50 2012-04-24T09:40:12.020000Z, 1533.50 2012-04-24T09:40:12.114000Z, 1533.49 2012-04-24T09:40:12.208000Z, 1533.49 2012-04-24T09:40:12.317000Z, 1533.49 2012-04-24T09:40:12.411000Z, 1533.49 2012-04-24T09:40:12.520000Z, 1533.49 2012-04-24T09:40:12.614000Z, 1533.49 2012-04-24T09:40:12.708000Z, 1533.49 2012-04-24T09:40:12.817000Z, 1533.48 2012-04-24T09:40:12.911000Z, 1533.48 2012-04-24T09:40:13.020000Z, 1533.48 2012-04-24T09:40:13.114000Z, 1533.48 2012-04-24T09:40:13.208000Z, 1533.48 2012-04-24T09:40:13.317000Z, 1533.48 2012-04-24T09:40:13.411000Z, 1533.48 2012-04-24T09:40:13.520000Z, 1533.48 2012-04-24T09:40:13.614000Z, 1533.48 2012-04-24T09:40:13.708000Z, 1533.48 2012-04-24T09:40:13.817000Z, 1533.49 2012-04-24T09:40:13.911000Z, 1533.49 2012-04-24T09:40:14.020000Z, 1533.49 2012-04-24T09:40:14.114000Z, 1533.49 2012-04-24T09:40:14.208000Z, 1533.50 2012-04-24T09:40:14.317000Z, 1533.50 2012-04-24T09:40:14.411000Z, 1533.50 2012-04-24T09:40:14.505000Z, 1533.50 2012-04-24T09:40:14.614000Z, 1533.50 2012-04-24T09:40:14.723000Z, 1533.50 2012-04-24T09:40:14.817000Z, 1533.50 2012-04-24T09:40:14.911000Z, 1533.50 2012-04-24T09:40:15.020000Z, 1533.50 2012-04-24T09:40:15.114000Z, 1533.50 2012-04-24T09:40:15.223000Z, 1533.51 2012-04-24T09:40:15.317000Z, 1533.51 2012-04-24T09:40:15.411000Z, 1533.51 2012-04-24T09:40:15.520000Z, 1533.51 2012-04-24T09:40:15.614000Z, 1533.51 2012-04-24T09:40:15.723000Z, 1533.51 2012-04-24T09:40:15.817000Z, 1533.51 2012-04-24T09:40:15.911000Z, 1533.51 2012-04-24T09:40:16.020000Z, 1533.52 2012-04-24T09:40:16.114000Z, 1533.52 2012-04-24T09:40:16.208000Z, 1533.52 2012-04-24T09:40:16.317000Z, 1533.52 2012-04-24T09:40:16.411000Z, 1533.52 2012-04-24T09:40:16.520000Z, 1533.52 2012-04-24T09:40:16.614000Z, 1533.51 2012-04-24T09:40:16.723000Z, 1533.51 2012-04-24T09:40:16.817000Z, 1533.51 2012-04-24T09:40:16.911000Z, 1533.51 2012-04-24T09:40:17.020000Z, 1533.51 2012-04-24T09:40:17.114000Z, 1533.51 2012-04-24T09:40:17.208000Z, 1533.50 2012-04-24T09:40:17.317000Z, 1533.50 2012-04-24T09:40:17.411000Z, 1533.50 2012-04-24T09:40:17.520000Z, 1533.50 2012-04-24T09:40:17.614000Z, 1533.50 2012-04-24T09:40:17.708000Z, 1533.50 2012-04-24T09:40:17.817000Z, 1533.50 2012-04-24T09:40:17.911000Z, 1533.50 2012-04-24T09:40:18.020000Z, 1533.50 2012-04-24T09:40:18.114000Z, 1533.50 2012-04-24T09:40:18.223000Z, 1533.50 2012-04-24T09:40:18.317000Z, 1533.50 2012-04-24T09:40:18.411000Z, 1533.49 2012-04-24T09:40:18.520000Z, 1533.49 2012-04-24T09:40:18.614000Z, 1533.49 2012-04-24T09:40:18.723000Z, 1533.49 2012-04-24T09:40:18.817000Z, 1533.50 2012-04-24T09:40:18.911000Z, 1533.50 2012-04-24T09:40:19.020000Z, 1533.50 2012-04-24T09:40:19.114000Z, 1533.50 2012-04-24T09:40:19.223000Z, 1533.50 2012-04-24T09:40:19.317000Z, 1533.50 2012-04-24T09:40:19.411000Z, 1533.51 2012-04-24T09:40:19.520000Z, 1533.51 2012-04-24T09:40:19.614000Z, 1533.51 2012-04-24T09:40:19.723000Z, 1533.51 2012-04-24T09:40:19.817000Z, 1533.51 2012-04-24T09:40:19.911000Z, 1533.51 2012-04-24T09:40:20.020000Z, 1533.51 2012-04-24T09:40:20.114000Z, 1533.51 2012-04-24T09:40:20.223000Z, 1533.50 2012-04-24T09:40:20.317000Z, 1533.50 2012-04-24T09:40:20.411000Z, 1533.50 2012-04-24T09:40:20.520000Z, 1533.50 2012-04-24T09:40:20.614000Z, 1533.50 2012-04-24T09:40:20.723000Z, 1533.49 2012-04-24T09:40:20.817000Z, 1533.49 2012-04-24T09:40:20.911000Z, 1533.49 2012-04-24T09:40:21.098000Z, 1533.49 2012-04-24T09:40:21.098000Z, 1533.49 2012-04-24T09:40:21.223000Z, 1533.50 2012-04-24T09:40:21.317000Z, 1533.50 2012-04-24T09:40:21.411000Z, 1533.50 2012-04-24T09:40:21.520000Z, 1533.50 2012-04-24T09:40:21.614000Z, 1533.50 2012-04-24T09:40:21.723000Z, 1533.51 2012-04-24T09:40:21.817000Z, 1533.51 2012-04-24T09:40:21.911000Z, 1533.51 2012-04-24T09:40:22.020000Z, 1533.51 2012-04-24T09:40:22.114000Z, 1533.51 2012-04-24T09:40:22.223000Z, 1533.50 2012-04-24T09:40:22.317000Z, 1533.50 2012-04-24T09:40:22.411000Z, 1533.50 2012-04-24T09:40:22.520000Z, 1533.50 2012-04-24T09:40:22.614000Z, 1533.50 2012-04-24T09:40:22.723000Z, 1533.50 2012-04-24T09:40:22.817000Z, 1533.49 2012-04-24T09:40:22.911000Z, 1533.49 2012-04-24T09:40:23.005000Z, 1533.49 2012-04-24T09:40:23.114000Z, 1533.49 2012-04-24T09:40:23.223000Z, 1533.49 2012-04-24T09:40:23.317000Z, 1533.49 2012-04-24T09:40:23.411000Z, 1533.49 2012-04-24T09:40:23.520000Z, 1533.49 2012-04-24T09:40:23.614000Z, 1533.49 2012-04-24T09:40:23.723000Z, 1533.49 2012-04-24T09:40:23.817000Z, 1533.49 2012-04-24T09:40:23.911000Z, 1533.49 2012-04-24T09:40:24.020000Z, 1533.50 2012-04-24T09:40:24.114000Z, 1533.50 2012-04-24T09:40:24.223000Z, 1533.50 2012-04-24T09:40:24.317000Z, 1533.50 2012-04-24T09:40:24.411000Z, 1533.50 2012-04-24T09:40:24.520000Z, 1533.50 2012-04-24T09:40:24.614000Z, 1533.51 2012-04-24T09:40:24.723000Z, 1533.51 2012-04-24T09:40:24.817000Z, 1533.51 2012-04-24T09:40:24.911000Z, 1533.51 2012-04-24T09:40:25.020000Z, 1533.51 2012-04-24T09:40:25.114000Z, 1533.51 2012-04-24T09:40:25.223000Z, 1533.51 2012-04-24T09:40:25.317000Z, 1533.51 2012-04-24T09:40:25.411000Z, 1533.51 2012-04-24T09:40:25.520000Z, 1533.51 2012-04-24T09:40:25.614000Z, 1533.51 2012-04-24T09:40:25.723000Z, 1533.51 2012-04-24T09:40:25.817000Z, 1533.51 2012-04-24T09:40:25.911000Z, 1533.51 2012-04-24T09:40:26.020000Z, 1533.51 2012-04-24T09:40:26.114000Z, 1533.51 2012-04-24T09:40:26.223000Z, 1533.51 2012-04-24T09:40:26.317000Z, 1533.51 2012-04-24T09:40:26.411000Z, 1533.51 2012-04-24T09:40:26.520000Z, 1533.51 2012-04-24T09:40:26.614000Z, 1533.51 2012-04-24T09:40:26.723000Z, 1533.51 2012-04-24T09:40:26.817000Z, 1533.51 2012-04-24T09:40:26.911000Z, 1533.51 2012-04-24T09:40:27.020000Z, 1533.51 2012-04-24T09:40:27.114000Z, 1533.51 2012-04-24T09:40:27.223000Z, 1533.51 2012-04-24T09:40:27.317000Z, 1533.51 2012-04-24T09:40:27.411000Z, 1533.51 2012-04-24T09:40:27.520000Z, 1533.51 2012-04-24T09:40:27.614000Z, 1533.51 2012-04-24T09:40:27.723000Z, 1533.51 2012-04-24T09:40:27.817000Z, 1533.51 2012-04-24T09:40:27.911000Z, 1533.51 2012-04-24T09:40:28.020000Z, 1533.51 2012-04-24T09:40:28.114000Z, 1533.51 2012-04-24T09:40:28.208000Z, 1533.51 2012-04-24T09:40:28.317000Z, 1533.51 2012-04-24T09:40:28.411000Z, 1533.51 2012-04-24T09:40:28.520000Z, 1533.51 2012-04-24T09:40:28.614000Z, 1533.51 2012-04-24T09:40:28.708000Z, 1533.51 2012-04-24T09:40:28.817000Z, 1533.51 2012-04-24T09:40:28.911000Z, 1533.51 2012-04-24T09:40:29.020000Z, 1533.51 2012-04-24T09:40:29.114000Z, 1533.51 2012-04-24T09:40:29.208000Z, 1533.51 2012-04-24T09:40:29.317000Z, 1533.51 2012-04-24T09:40:29.411000Z, 1533.51 2012-04-24T09:40:29.520000Z, 1533.50 2012-04-24T09:40:29.614000Z, 1533.50 2012-04-24T09:40:29.708000Z, 1533.50 2012-04-24T09:40:29.817000Z, 1533.50 2012-04-24T09:40:29.911000Z, 1533.49 2012-04-24T09:40:30.020000Z, 1533.49 2012-04-24T09:40:30.114000Z, 1533.49 2012-04-24T09:40:30.208000Z, 1533.49 2012-04-24T09:40:30.317000Z, 1533.49 2012-04-24T09:40:30.411000Z, 1533.49 2012-04-24T09:40:30.520000Z, 1533.50 2012-04-24T09:40:30.614000Z, 1533.50 2012-04-24T09:40:30.708000Z, 1533.50 2012-04-24T09:40:30.817000Z, 1533.49 2012-04-24T09:40:30.911000Z, 1533.50 2012-04-24T09:40:31.020000Z, 1533.50 2012-04-24T09:40:31.114000Z, 1533.50 2012-04-24T09:40:31.208000Z, 1533.50 2012-04-24T09:40:31.317000Z, 1533.50 2012-04-24T09:40:31.411000Z, 1533.50 2012-04-24T09:40:31.520000Z, 1533.50 2012-04-24T09:40:31.614000Z, 1533.50 2012-04-24T09:40:31.708000Z, 1533.50 2012-04-24T09:40:31.817000Z, 1533.50 2012-04-24T09:40:31.911000Z, 1533.50 2012-04-24T09:40:32.005000Z, 1533.50 2012-04-24T09:40:32.114000Z, 1533.50 2012-04-24T09:40:32.208000Z, 1533.50 2012-04-24T09:40:32.317000Z, 1533.50 2012-04-24T09:40:32.411000Z, 1533.50 2012-04-24T09:40:32.520000Z, 1533.50 2012-04-24T09:40:32.614000Z, 1533.50 2012-04-24T09:40:32.708000Z, 1533.50 2012-04-24T09:40:32.817000Z, 1533.50 2012-04-24T09:40:32.911000Z, 1533.50 2012-04-24T09:40:33.005000Z, 1533.50 2012-04-24T09:40:33.114000Z, 1533.50 2012-04-24T09:40:33.208000Z, 1533.49 2012-04-24T09:40:33.317000Z, 1533.50 2012-04-24T09:40:33.411000Z, 1533.50 2012-04-24T09:40:33.520000Z, 1533.50 2012-04-24T09:40:33.614000Z, 1533.50 2012-04-24T09:40:33.708000Z, 1533.50 2012-04-24T09:40:33.817000Z, 1533.50 2012-04-24T09:40:33.911000Z, 1533.50 2012-04-24T09:40:34.020000Z, 1533.50 2012-04-24T09:40:34.114000Z, 1533.50 2012-04-24T09:40:34.208000Z, 1533.50 2012-04-24T09:40:34.317000Z, 1533.50 2012-04-24T09:40:34.411000Z, 1533.50 2012-04-24T09:40:34.520000Z, 1533.50 2012-04-24T09:40:34.614000Z, 1533.50 2012-04-24T09:40:34.708000Z, 1533.50 2012-04-24T09:40:34.817000Z, 1533.50 2012-04-24T09:40:34.911000Z, 1533.50 2012-04-24T09:40:35.005000Z, 1533.50 2012-04-24T09:40:35.114000Z, 1533.50 2012-04-24T09:40:35.208000Z, 1533.50 2012-04-24T09:40:35.317000Z, 1533.50 2012-04-24T09:40:35.411000Z, 1533.49 2012-04-24T09:40:35.520000Z, 1533.49 2012-04-24T09:40:35.614000Z, 1533.49 2012-04-24T09:40:35.724000Z, 1533.49 2012-04-24T09:40:35.817000Z, 1533.49 2012-04-24T09:40:35.911000Z, 1533.48 2012-04-24T09:40:36.020000Z, 1533.48 2012-04-24T09:40:36.114000Z, 1533.48 2012-04-24T09:40:36.208000Z, 1533.49 2012-04-24T09:40:36.317000Z, 1533.49 2012-04-24T09:40:36.411000Z, 1533.49 2012-04-24T09:40:36.520000Z, 1533.49 2012-04-24T09:40:36.614000Z, 1533.49 2012-04-24T09:40:36.708000Z, 1533.49 2012-04-24T09:40:36.817000Z, 1533.49 2012-04-24T09:40:36.911000Z, 1533.49 2012-04-24T09:40:37.020000Z, 1533.49 2012-04-24T09:40:37.114000Z, 1533.49 2012-04-24T09:40:37.208000Z, 1533.49 2012-04-24T09:40:37.317000Z, 1533.49 2012-04-24T09:40:37.411000Z, 1533.49 2012-04-24T09:40:37.520000Z, 1533.49 2012-04-24T09:40:37.614000Z, 1533.49 2012-04-24T09:40:37.708000Z, 1533.49 2012-04-24T09:40:37.817000Z, 1533.49 2012-04-24T09:40:37.911000Z, 1533.49 2012-04-24T09:40:38.021000Z, 1533.49 2012-04-24T09:40:38.114000Z, 1533.49 2012-04-24T09:40:38.208000Z, 1533.49 2012-04-24T09:40:38.317000Z, 1533.49 2012-04-24T09:40:38.411000Z, 1533.49 2012-04-24T09:40:38.521000Z, 1533.48 2012-04-24T09:40:38.614000Z, 1533.48 2012-04-24T09:40:38.708000Z, 1533.48 2012-04-24T09:40:38.817000Z, 1533.48 2012-04-24T09:40:38.911000Z, 1533.48 2012-04-24T09:40:39.021000Z, 1533.48 2012-04-24T09:40:39.114000Z, 1533.48 2012-04-24T09:40:39.224000Z, 1533.48 2012-04-24T09:40:39.317000Z, 1533.47 2012-04-24T09:40:39.411000Z, 1533.47 2012-04-24T09:40:39.521000Z, 1533.47 2012-04-24T09:40:39.614000Z, 1533.47 2012-04-24T09:40:39.708000Z, 1533.47 2012-04-24T09:40:39.817000Z, 1533.47 2012-04-24T09:40:39.911000Z, 1533.47 2012-04-24T09:40:40.021000Z, 1533.47 2012-04-24T09:40:40.114000Z, 1533.47 2012-04-24T09:40:40.208000Z, 1533.47 2012-04-24T09:40:40.317000Z, 1533.48 2012-04-24T09:40:40.411000Z, 1533.48 2012-04-24T09:40:40.521000Z, 1533.48 2012-04-24T09:40:40.614000Z, 1533.48 2012-04-24T09:40:40.708000Z, 1533.48 2012-04-24T09:40:40.817000Z, 1533.48 2012-04-24T09:40:40.911000Z, 1533.49 2012-04-24T09:40:41.021000Z, 1533.49 2012-04-24T09:40:41.114000Z, 1533.49 2012-04-24T09:40:41.224000Z, 1533.49 2012-04-24T09:40:41.317000Z, 1533.50 2012-04-24T09:40:41.411000Z, 1533.50 2012-04-24T09:40:41.521000Z, 1533.50 2012-04-24T09:40:41.614000Z, 1533.50 2012-04-24T09:40:41.708000Z, 1533.51 2012-04-24T09:40:41.817000Z, 1533.51 2012-04-24T09:40:41.911000Z, 1533.51 2012-04-24T09:40:42.021000Z, 1533.51 2012-04-24T09:40:42.114000Z, 1533.51 2012-04-24T09:40:42.224000Z, 1533.51 2012-04-24T09:40:42.317000Z, 1533.51 2012-04-24T09:40:42.411000Z, 1533.51 2012-04-24T09:40:42.521000Z, 1533.52 2012-04-24T09:40:42.614000Z, 1533.52 2012-04-24T09:40:42.708000Z, 1533.52 2012-04-24T09:40:42.817000Z, 1533.52 2012-04-24T09:40:42.911000Z, 1533.52 2012-04-24T09:40:43.005000Z, 1533.52 2012-04-24T09:40:43.114000Z, 1533.52 2012-04-24T09:40:43.224000Z, 1533.52 2012-04-24T09:40:43.317000Z, 1533.52 2012-04-24T09:40:43.411000Z, 1533.52 2012-04-24T09:40:43.521000Z, 1533.52 2012-04-24T09:40:43.614000Z, 1533.52 2012-04-24T09:40:43.708000Z, 1533.52 2012-04-24T09:40:43.817000Z, 1533.52 2012-04-24T09:40:43.911000Z, 1533.52 2012-04-24T09:40:44.021000Z, 1533.52 2012-04-24T09:40:44.114000Z, 1533.52 2012-04-24T09:40:44.224000Z, 1533.52 2012-04-24T09:40:44.317000Z, 1533.52 2012-04-24T09:40:44.411000Z, 1533.52 2012-04-24T09:40:44.521000Z, 1533.52 2012-04-24T09:40:44.614000Z, 1533.52 2012-04-24T09:40:44.724000Z, 1533.52 2012-04-24T09:40:44.817000Z, 1533.52 2012-04-24T09:40:44.911000Z, 1533.51 2012-04-24T09:40:45.021000Z, 1533.51 2012-04-24T09:40:45.114000Z, 1533.51 2012-04-24T09:40:45.208000Z, 1533.51 2012-04-24T09:40:45.317000Z, 1533.51 2012-04-24T09:40:45.411000Z, 1533.51 2012-04-24T09:40:45.521000Z, 1533.51 2012-04-24T09:40:45.614000Z, 1533.51 2012-04-24T09:40:45.724000Z, 1533.51 2012-04-24T09:40:45.817000Z, 1533.51 2012-04-24T09:40:45.911000Z, 1533.51 2012-04-24T09:40:46.005000Z, 1533.51 2012-04-24T09:40:46.114000Z, 1533.52 2012-04-24T09:40:46.208000Z, 1533.51 2012-04-24T09:40:46.317000Z, 1533.51 2012-04-24T09:40:46.411000Z, 1533.51 2012-04-24T09:40:46.521000Z, 1533.51 2012-04-24T09:40:46.614000Z, 1533.51 2012-04-24T09:40:46.724000Z, 1533.51 2012-04-24T09:40:46.817000Z, 1533.51 2012-04-24T09:40:46.911000Z, 1533.51 2012-04-24T09:40:47.005000Z, 1533.51 2012-04-24T09:40:47.114000Z, 1533.51 2012-04-24T09:40:47.224000Z, 1533.51 2012-04-24T09:40:47.317000Z, 1533.51 2012-04-24T09:40:47.411000Z, 1533.51 2012-04-24T09:40:47.521000Z, 1533.51 2012-04-24T09:40:47.614000Z, 1533.51 2012-04-24T09:40:47.724000Z, 1533.51 2012-04-24T09:40:47.818000Z, 1533.51 2012-04-24T09:40:47.911000Z, 1533.51 2012-04-24T09:40:48.021000Z, 1533.51 2012-04-24T09:40:48.114000Z, 1533.51 2012-04-24T09:40:48.224000Z, 1533.51 2012-04-24T09:40:48.318000Z, 1533.51 2012-04-24T09:40:48.411000Z, 1533.51 2012-04-24T09:40:48.521000Z, 1533.51 2012-04-24T09:40:48.614000Z, 1533.51 2012-04-24T09:40:48.724000Z, 1533.51 2012-04-24T09:40:48.818000Z, 1533.51 2012-04-24T09:40:48.911000Z, 1533.51 2012-04-24T09:40:49.021000Z, 1533.51 2012-04-24T09:40:49.114000Z, 1533.51 2012-04-24T09:40:49.224000Z, 1533.51 2012-04-24T09:40:49.318000Z, 1533.50 2012-04-24T09:40:49.411000Z, 1533.50 2012-04-24T09:40:49.521000Z, 1533.50 2012-04-24T09:40:49.614000Z, 1533.50 2012-04-24T09:40:49.724000Z, 1533.50 2012-04-24T09:40:49.818000Z, 1533.50 2012-04-24T09:40:49.911000Z, 1533.50 2012-04-24T09:40:50.021000Z, 1533.50 2012-04-24T09:40:50.114000Z, 1533.50 2012-04-24T09:40:50.224000Z, 1533.50 2012-04-24T09:40:50.318000Z, 1533.50 2012-04-24T09:40:50.411000Z, 1533.50 2012-04-24T09:40:50.521000Z, 1533.50 2012-04-24T09:40:50.614000Z, 1533.50 2012-04-24T09:40:50.708000Z, 1533.49 2012-04-24T09:40:50.818000Z, 1533.49 2012-04-24T09:40:50.911000Z, 1533.49 2012-04-24T09:40:51.021000Z, 1533.49 2012-04-24T09:40:51.114000Z, 1533.49 2012-04-24T09:40:51.208000Z, 1533.49 2012-04-24T09:40:51.318000Z, 1533.48 2012-04-24T09:40:51.411000Z, 1533.48 2012-04-24T09:40:51.521000Z, 1533.48 2012-04-24T09:40:51.614000Z, 1533.48 2012-04-24T09:40:51.708000Z, 1533.48 2012-04-24T09:40:51.818000Z, 1533.49 2012-04-24T09:40:51.911000Z, 1533.49 2012-04-24T09:40:52.021000Z, 1533.49 2012-04-24T09:40:52.114000Z, 1533.49 2012-04-24T09:40:52.208000Z, 1533.49 2012-04-24T09:40:52.318000Z, 1533.49 2012-04-24T09:40:52.411000Z, 1533.49 2012-04-24T09:40:52.521000Z, 1533.50 2012-04-24T09:40:52.614000Z, 1533.50 2012-04-24T09:40:52.708000Z, 1533.50 2012-04-24T09:40:52.818000Z, 1533.50 2012-04-24T09:40:52.911000Z, 1533.50 2012-04-24T09:40:53.021000Z, 1533.50 2012-04-24T09:40:53.114000Z, 1533.50 2012-04-24T09:40:53.208000Z, 1533.50 2012-04-24T09:40:53.318000Z, 1533.50 2012-04-24T09:40:53.411000Z, 1533.51 2012-04-24T09:40:53.521000Z, 1533.50 2012-04-24T09:40:53.614000Z, 1533.51 2012-04-24T09:40:53.708000Z, 1533.51 2012-04-24T09:40:53.818000Z, 1533.51 2012-04-24T09:40:53.911000Z, 1533.51 2012-04-24T09:40:54.021000Z, 1533.51 2012-04-24T09:40:54.114000Z, 1533.51 2012-04-24T09:40:54.208000Z, 1533.51 2012-04-24T09:40:54.318000Z, 1533.50 2012-04-24T09:40:54.411000Z, 1533.50 2012-04-24T09:40:54.521000Z, 1533.50 2012-04-24T09:40:54.614000Z, 1533.50 2012-04-24T09:40:54.708000Z, 1533.50 2012-04-24T09:40:54.818000Z, 1533.50 2012-04-24T09:40:54.911000Z, 1533.50 2012-04-24T09:40:55.005000Z, 1533.50 2012-04-24T09:40:55.114000Z, 1533.49 2012-04-24T09:40:55.208000Z, 1533.49 2012-04-24T09:40:55.318000Z, 1533.49 2012-04-24T09:40:55.411000Z, 1533.50 2012-04-24T09:40:55.521000Z, 1533.50 2012-04-24T09:40:55.614000Z, 1533.50 2012-04-24T09:40:55.708000Z, 1533.50 2012-04-24T09:40:55.802000Z, 1533.50 2012-04-24T09:40:55.911000Z, 1533.50 2012-04-24T09:40:56.021000Z, 1533.50 2012-04-24T09:40:56.114000Z, 1533.50 2012-04-24T09:40:56.208000Z, 1533.50 2012-04-24T09:40:56.318000Z, 1533.50 2012-04-24T09:40:56.411000Z, 1533.50 2012-04-24T09:40:56.521000Z, 1533.49 2012-04-24T09:40:56.614000Z, 1533.49 2012-04-24T09:40:56.708000Z, 1533.49 2012-04-24T09:40:56.818000Z, 1533.49 2012-04-24T09:40:56.911000Z, 1533.49 2012-04-24T09:40:57.021000Z, 1533.48 2012-04-24T09:40:57.114000Z, 1533.48 2012-04-24T09:40:57.208000Z, 1533.48 2012-04-24T09:40:57.318000Z, 1533.48 2012-04-24T09:40:57.411000Z, 1533.48 2012-04-24T09:40:57.521000Z, 1533.47 2012-04-24T09:40:57.615000Z, 1533.47 2012-04-24T09:40:57.708000Z, 1533.47 2012-04-24T09:40:57.818000Z, 1533.48 2012-04-24T09:40:57.911000Z, 1533.48 2012-04-24T09:40:58.005000Z, 1533.48 2012-04-24T09:40:58.115000Z, 1533.48 2012-04-24T09:40:58.208000Z, 1533.48 2012-04-24T09:40:58.318000Z, 1533.48 2012-04-24T09:40:58.411000Z, 1533.48 2012-04-24T09:40:58.521000Z, 1533.48 2012-04-24T09:40:58.615000Z, 1533.48 2012-04-24T09:40:58.708000Z, 1533.49 2012-04-24T09:40:58.818000Z, 1533.49 2012-04-24T09:40:58.911000Z, 1533.49 2012-04-24T09:40:59.021000Z, 1533.49 2012-04-24T09:40:59.115000Z, 1533.50 2012-04-24T09:40:59.208000Z, 1533.50 2012-04-24T09:40:59.318000Z, 1533.50 2012-04-24T09:40:59.411000Z, 1533.50 2012-04-24T09:40:59.521000Z, 1533.51 2012-04-24T09:40:59.615000Z, 1533.51 2012-04-24T09:40:59.708000Z, 1533.51 2012-04-24T09:40:59.818000Z, 1533.51 2012-04-24T09:40:59.911000Z, 1533.51 2012-04-24T09:41:00.005000Z, 1533.51 2012-04-24T09:41:00.115000Z, 1533.51 2012-04-24T09:41:00.208000Z, 1533.51 2012-04-24T09:41:00.318000Z, 1533.51 2012-04-24T09:41:00.411000Z, 1533.52 2012-04-24T09:41:00.521000Z, 1533.52 2012-04-24T09:41:00.615000Z, 1533.52 2012-04-24T09:41:00.708000Z, 1533.52 2012-04-24T09:41:00.818000Z, 1533.52 2012-04-24T09:41:00.911000Z, 1533.52 2012-04-24T09:41:01.021000Z, 1533.52 2012-04-24T09:41:01.115000Z, 1533.51 2012-04-24T09:41:01.208000Z, 1533.51 2012-04-24T09:41:01.318000Z, 1533.51 2012-04-24T09:41:01.411000Z, 1533.51 2012-04-24T09:41:01.521000Z, 1533.51 2012-04-24T09:41:01.615000Z, 1533.51 2012-04-24T09:41:01.708000Z, 1533.51 2012-04-24T09:41:01.818000Z, 1533.51 2012-04-24T09:41:01.911000Z, 1533.51 2012-04-24T09:41:02.021000Z, 1533.51 2012-04-24T09:41:02.115000Z, 1533.51 2012-04-24T09:41:02.208000Z, 1533.51 2012-04-24T09:41:02.318000Z, 1533.51 2012-04-24T09:41:02.411000Z, 1533.51 2012-04-24T09:41:02.521000Z, 1533.51 2012-04-24T09:41:02.615000Z, 1533.51 2012-04-24T09:41:02.708000Z, 1533.51 2012-04-24T09:41:02.818000Z, 1533.51 2012-04-24T09:41:02.911000Z, 1533.51 2012-04-24T09:41:03.021000Z, 1533.51 2012-04-24T09:41:03.115000Z, 1533.51 2012-04-24T09:41:03.208000Z, 1533.51 2012-04-24T09:41:03.318000Z, 1533.51 2012-04-24T09:41:03.411000Z, 1533.50 2012-04-24T09:41:03.521000Z, 1533.50 2012-04-24T09:41:03.615000Z, 1533.51 2012-04-24T09:41:03.708000Z, 1533.51 2012-04-24T09:41:03.818000Z, 1533.51 2012-04-24T09:41:03.911000Z, 1533.51 2012-04-24T09:41:04.021000Z, 1533.51 2012-04-24T09:41:04.115000Z, 1533.51 2012-04-24T09:41:04.224000Z, 1533.51 2012-04-24T09:41:04.318000Z, 1533.51 2012-04-24T09:41:04.411000Z, 1533.51 2012-04-24T09:41:04.521000Z, 1533.51 2012-04-24T09:41:04.615000Z, 1533.51 2012-04-24T09:41:04.708000Z, 1533.51 2012-04-24T09:41:04.818000Z, 1533.51 2012-04-24T09:41:04.911000Z, 1533.51 2012-04-24T09:41:05.021000Z, 1533.51 2012-04-24T09:41:05.115000Z, 1533.51 2012-04-24T09:41:05.208000Z, 1533.51 2012-04-24T09:41:05.318000Z, 1533.51 2012-04-24T09:41:05.411000Z, 1533.50 2012-04-24T09:41:05.521000Z, 1533.50 2012-04-24T09:41:05.615000Z, 1533.50 2012-04-24T09:41:05.724000Z, 1533.50 2012-04-24T09:41:05.818000Z, 1533.50 2012-04-24T09:41:05.911000Z, 1533.50 2012-04-24T09:41:06.021000Z, 1533.50 2012-04-24T09:41:06.115000Z, 1533.49 2012-04-24T09:41:06.208000Z, 1533.49 2012-04-24T09:41:06.318000Z, 1533.49 2012-04-24T09:41:06.411000Z, 1533.49 2012-04-24T09:41:06.521000Z, 1533.49 2012-04-24T09:41:06.615000Z, 1533.49 2012-04-24T09:41:06.708000Z, 1533.49 2012-04-24T09:41:06.818000Z, 1533.49 2012-04-24T09:41:06.911000Z, 1533.48 2012-04-24T09:41:07.021000Z, 1533.48 2012-04-24T09:41:07.115000Z, 1533.48 2012-04-24T09:41:07.208000Z, 1533.48 2012-04-24T09:41:07.318000Z, 1533.48 2012-04-24T09:41:07.412000Z, 1533.48 2012-04-24T09:41:07.521000Z, 1533.48 2012-04-24T09:41:07.615000Z, 1533.48 2012-04-24T09:41:07.708000Z, 1533.48 2012-04-24T09:41:07.818000Z, 1533.49 2012-04-24T09:41:07.912000Z, 1533.49 2012-04-24T09:41:08.021000Z, 1533.49 2012-04-24T09:41:08.115000Z, 1533.49 2012-04-24T09:41:08.208000Z, 1533.49 2012-04-24T09:41:08.318000Z, 1533.50 2012-04-24T09:41:08.412000Z, 1533.50 2012-04-24T09:41:08.521000Z, 1533.50 2012-04-24T09:41:08.615000Z, 1533.50 2012-04-24T09:41:08.724000Z, 1533.50 2012-04-24T09:41:08.818000Z, 1533.50 2012-04-24T09:41:08.912000Z, 1533.50 2012-04-24T09:41:09.052000Z, 1533.50 2012-04-24T09:41:09.115000Z, 1533.50 2012-04-24T09:41:09.208000Z, 1533.50 2012-04-24T09:41:09.318000Z, 1533.50 2012-04-24T09:41:09.412000Z, 1533.51 2012-04-24T09:41:09.521000Z, 1533.51 2012-04-24T09:41:09.615000Z, 1533.51 2012-04-24T09:41:09.724000Z, 1533.51 2012-04-24T09:41:09.818000Z, 1533.51 2012-04-24T09:41:09.912000Z, 1533.51 2012-04-24T09:41:10.021000Z, 1533.51 2012-04-24T09:41:10.115000Z, 1533.51 2012-04-24T09:41:10.224000Z, 1533.51 2012-04-24T09:41:10.318000Z, 1533.51 2012-04-24T09:41:10.412000Z, 1533.51 2012-04-24T09:41:10.521000Z, 1533.51 2012-04-24T09:41:10.615000Z, 1533.51 2012-04-24T09:41:10.708000Z, 1533.51 2012-04-24T09:41:10.818000Z, 1533.51 2012-04-24T09:41:10.912000Z, 1533.52 2012-04-24T09:41:11.037000Z, 1533.52 2012-04-24T09:41:11.115000Z, 1533.52 2012-04-24T09:41:11.224000Z, 1533.52 2012-04-24T09:41:11.318000Z, 1533.52 2012-04-24T09:41:11.412000Z, 1533.52 2012-04-24T09:41:11.521000Z, 1533.52 2012-04-24T09:41:11.615000Z, 1533.52 2012-04-24T09:41:11.708000Z, 1533.52 2012-04-24T09:41:11.818000Z, 1533.52 2012-04-24T09:41:11.912000Z, 1533.52 2012-04-24T09:41:12.021000Z, 1533.52 2012-04-24T09:41:12.115000Z, 1533.51 2012-04-24T09:41:12.224000Z, 1533.51 2012-04-24T09:41:12.318000Z, 1533.51 2012-04-24T09:41:12.412000Z, 1533.51 2012-04-24T09:41:12.521000Z, 1533.51 2012-04-24T09:41:12.615000Z, 1533.50 2012-04-24T09:41:12.708000Z, 1533.50 2012-04-24T09:41:12.818000Z, 1533.50 2012-04-24T09:41:12.912000Z, 1533.50 2012-04-24T09:41:13.021000Z, 1533.49 2012-04-24T09:41:13.115000Z, 1533.49 2012-04-24T09:41:13.208000Z, 1533.49 2012-04-24T09:41:13.318000Z, 1533.49 2012-04-24T09:41:13.412000Z, 1533.49 2012-04-24T09:41:13.521000Z, 1533.49 2012-04-24T09:41:13.615000Z, 1533.49 2012-04-24T09:41:13.708000Z, 1533.49 2012-04-24T09:41:13.818000Z, 1533.49 2012-04-24T09:41:13.912000Z, 1533.49 2012-04-24T09:41:14.021000Z, 1533.50 2012-04-24T09:41:14.115000Z, 1533.50 2012-04-24T09:41:14.208000Z, 1533.50 2012-04-24T09:41:14.318000Z, 1533.50 2012-04-24T09:41:14.412000Z, 1533.50 2012-04-24T09:41:14.521000Z, 1533.50 2012-04-24T09:41:14.615000Z, 1533.51 2012-04-24T09:41:14.708000Z, 1533.51 2012-04-24T09:41:14.818000Z, 1533.51 2012-04-24T09:41:14.912000Z, 1533.51 2012-04-24T09:41:15.005000Z, 1533.51 2012-04-24T09:41:15.115000Z, 1533.51 2012-04-24T09:41:15.208000Z, 1533.51 2012-04-24T09:41:15.302000Z, 1533.51 2012-04-24T09:41:15.412000Z, 1533.51 2012-04-24T09:41:15.521000Z, 1533.51 2012-04-24T09:41:15.630000Z, 1533.51 2012-04-24T09:41:15.708000Z, 1533.51 2012-04-24T09:41:15.818000Z, 1533.51 2012-04-24T09:41:15.912000Z, 1533.51 2012-04-24T09:41:16.021000Z, 1533.51 2012-04-24T09:41:16.115000Z, 1533.51 2012-04-24T09:41:16.208000Z, 1533.51 2012-04-24T09:41:16.318000Z, 1533.51 2012-04-24T09:41:16.412000Z, 1533.51 2012-04-24T09:41:16.521000Z, 1533.51 2012-04-24T09:41:16.615000Z, 1533.51 2012-04-24T09:41:16.708000Z, 1533.51 2012-04-24T09:41:16.818000Z, 1533.51 2012-04-24T09:41:16.912000Z, 1533.51 2012-04-24T09:41:17.021000Z, 1533.51 2012-04-24T09:41:17.115000Z, 1533.51 2012-04-24T09:41:17.209000Z, 1533.50 2012-04-24T09:41:17.318000Z, 1533.50 2012-04-24T09:41:17.412000Z, 1533.50 2012-04-24T09:41:17.521000Z, 1533.50 2012-04-24T09:41:17.615000Z, 1533.50 2012-04-24T09:41:17.709000Z, 1533.50 2012-04-24T09:41:17.818000Z, 1533.50 2012-04-24T09:41:17.912000Z, 1533.49 2012-04-24T09:41:18.021000Z, 1533.49 2012-04-24T09:41:18.115000Z, 1533.49 2012-04-24T09:41:18.209000Z, 1533.49 2012-04-24T09:41:18.318000Z, 1533.49 2012-04-24T09:41:18.412000Z, 1533.49 2012-04-24T09:41:18.521000Z, 1533.49 2012-04-24T09:41:18.615000Z, 1533.49 2012-04-24T09:41:18.709000Z, 1533.49 2012-04-24T09:41:18.818000Z, 1533.49 2012-04-24T09:41:18.912000Z, 1533.49 2012-04-24T09:41:19.037000Z, 1533.49 2012-04-24T09:41:19.115000Z, 1533.49 2012-04-24T09:41:19.209000Z, 1533.49 2012-04-24T09:41:19.318000Z, 1533.49 2012-04-24T09:41:19.412000Z, 1533.49 2012-04-24T09:41:19.521000Z, 1533.48 2012-04-24T09:41:19.615000Z, 1533.48 2012-04-24T09:41:19.709000Z, 1533.48 2012-04-24T09:41:19.818000Z, 1533.48 2012-04-24T09:41:19.912000Z, 1533.48 2012-04-24T09:41:20.021000Z, 1533.48 2012-04-24T09:41:20.115000Z, 1533.48 2012-04-24T09:41:20.209000Z, 1533.48 2012-04-24T09:41:20.318000Z, 1533.48 2012-04-24T09:41:20.412000Z, 1533.49 2012-04-24T09:41:20.521000Z, 1533.49 2012-04-24T09:41:20.615000Z, 1533.49 2012-04-24T09:41:20.709000Z, 1533.49 2012-04-24T09:41:20.818000Z, 1533.49 2012-04-24T09:41:20.912000Z, 1533.50 2012-04-24T09:41:21.005000Z, 1533.50 2012-04-24T09:41:21.115000Z, 1533.50 2012-04-24T09:41:21.209000Z, 1533.50 2012-04-24T09:41:21.318000Z, 1533.50 2012-04-24T09:41:21.412000Z, 1533.50 2012-04-24T09:41:21.521000Z, 1533.50 2012-04-24T09:41:21.615000Z, 1533.50 2012-04-24T09:41:21.709000Z, 1533.50 2012-04-24T09:41:21.818000Z, 1533.50 2012-04-24T09:41:21.912000Z, 1533.50 2012-04-24T09:41:22.021000Z, 1533.50 2012-04-24T09:41:22.115000Z, 1533.50 2012-04-24T09:41:22.209000Z, 1533.50 2012-04-24T09:41:22.318000Z, 1533.50 2012-04-24T09:41:22.412000Z, 1533.50 2012-04-24T09:41:22.521000Z, 1533.50 2012-04-24T09:41:22.615000Z, 1533.51 2012-04-24T09:41:22.709000Z, 1533.51 2012-04-24T09:41:22.818000Z, 1533.50 2012-04-24T09:41:22.912000Z, 1533.50 2012-04-24T09:41:23.021000Z, 1533.50 2012-04-24T09:41:23.115000Z, 1533.50 2012-04-24T09:41:23.209000Z, 1533.50 2012-04-24T09:41:23.318000Z, 1533.50 2012-04-24T09:41:23.412000Z, 1533.50 2012-04-24T09:41:23.521000Z, 1533.50 2012-04-24T09:41:23.615000Z, 1533.50 2012-04-24T09:41:23.709000Z, 1533.50 2012-04-24T09:41:23.818000Z, 1533.50 2012-04-24T09:41:23.912000Z, 1533.50 2012-04-24T09:41:24.005000Z, 1533.50 2012-04-24T09:41:24.115000Z, 1533.50 2012-04-24T09:41:24.209000Z, 1533.50 2012-04-24T09:41:24.318000Z, 1533.50 2012-04-24T09:41:24.412000Z, 1533.50 2012-04-24T09:41:24.521000Z, 1533.50 2012-04-24T09:41:24.615000Z, 1533.50 2012-04-24T09:41:24.709000Z, 1533.50 2012-04-24T09:41:24.818000Z, 1533.50 2012-04-24T09:41:24.912000Z, 1533.50 2012-04-24T09:41:25.005000Z, 1533.50 2012-04-24T09:41:25.115000Z, 1533.50 2012-04-24T09:41:25.209000Z, 1533.50 2012-04-24T09:41:25.318000Z, 1533.50 2012-04-24T09:41:25.412000Z, 1533.50 2012-04-24T09:41:25.521000Z, 1533.50 2012-04-24T09:41:25.615000Z, 1533.50 2012-04-24T09:41:25.709000Z, 1533.50 2012-04-24T09:41:25.818000Z, 1533.50 2012-04-24T09:41:25.912000Z, 1533.50 2012-04-24T09:41:26.021000Z, 1533.50 2012-04-24T09:41:26.115000Z, 1533.49 2012-04-24T09:41:26.209000Z, 1533.49 2012-04-24T09:41:26.318000Z, 1533.49 2012-04-24T09:41:26.412000Z, 1533.49 2012-04-24T09:41:26.521000Z, 1533.49 2012-04-24T09:41:26.615000Z, 1533.49 2012-04-24T09:41:26.709000Z, 1533.48 2012-04-24T09:41:26.818000Z, 1533.48 2012-04-24T09:41:26.912000Z, 1533.48 2012-04-24T09:41:27.021000Z, 1533.47 2012-04-24T09:41:27.115000Z, 1533.47 2012-04-24T09:41:27.209000Z, 1533.47 2012-04-24T09:41:27.318000Z, 1533.47 2012-04-24T09:41:27.412000Z, 1533.47 2012-04-24T09:41:27.521000Z, 1533.46 2012-04-24T09:41:27.615000Z, 1533.46 2012-04-24T09:41:27.709000Z, 1533.46 2012-04-24T09:41:27.818000Z, 1533.47 2012-04-24T09:41:27.912000Z, 1533.47 2012-04-24T09:41:28.021000Z, 1533.47 2012-04-24T09:41:28.115000Z, 1533.47 2012-04-24T09:41:28.209000Z, 1533.48 2012-04-24T09:41:28.318000Z, 1533.48 2012-04-24T09:41:28.412000Z, 1533.48 2012-04-24T09:41:28.521000Z, 1533.48 2012-04-24T09:41:28.615000Z, 1533.49 2012-04-24T09:41:28.709000Z, 1533.49 2012-04-24T09:41:28.818000Z, 1533.49 2012-04-24T09:41:28.912000Z, 1533.50 2012-04-24T09:41:29.021000Z, 1533.50 2012-04-24T09:41:29.115000Z, 1533.50 2012-04-24T09:41:29.224000Z, 1533.50 2012-04-24T09:41:29.318000Z, 1533.50 2012-04-24T09:41:29.412000Z, 1533.50 2012-04-24T09:41:29.521000Z, 1533.50 2012-04-24T09:41:29.615000Z, 1533.50 2012-04-24T09:41:29.709000Z, 1533.50 2012-04-24T09:41:29.818000Z, 1533.50 2012-04-24T09:41:29.912000Z, 1533.50 2012-04-24T09:41:30.021000Z, 1533.50 2012-04-24T09:41:30.115000Z, 1533.50 2012-04-24T09:41:30.209000Z, 1533.50 2012-04-24T09:41:30.318000Z, 1533.50 2012-04-24T09:41:30.412000Z, 1533.50 2012-04-24T09:41:30.521000Z, 1533.50 2012-04-24T09:41:30.615000Z, 1533.50 2012-04-24T09:41:30.709000Z, 1533.50 2012-04-24T09:41:30.818000Z, 1533.50 2012-04-24T09:41:30.912000Z, 1533.51 2012-04-24T09:41:31.021000Z, 1533.50 2012-04-24T09:41:31.115000Z, 1533.50 2012-04-24T09:41:31.209000Z, 1533.50 2012-04-24T09:41:31.318000Z, 1533.50 2012-04-24T09:41:31.412000Z, 1533.50 2012-04-24T09:41:31.521000Z, 1533.50 2012-04-24T09:41:31.615000Z, 1533.50 2012-04-24T09:41:31.709000Z, 1533.50 2012-04-24T09:41:31.818000Z, 1533.50 2012-04-24T09:41:31.912000Z, 1533.49 2012-04-24T09:41:32.021000Z, 1533.49 2012-04-24T09:41:32.115000Z, 1533.49 2012-04-24T09:41:32.209000Z, 1533.49 2012-04-24T09:41:32.318000Z, 1533.49 2012-04-24T09:41:32.412000Z, 1533.49 2012-04-24T09:41:32.521000Z, 1533.48 2012-04-24T09:41:32.615000Z, 1533.48 2012-04-24T09:41:32.724000Z, 1533.48 2012-04-24T09:41:32.818000Z, 1533.47 2012-04-24T09:41:32.912000Z, 1533.47 2012-04-24T09:41:33.021000Z, 1533.47 2012-04-24T09:41:33.115000Z, 1533.47 2012-04-24T09:41:33.209000Z, 1533.47 2012-04-24T09:41:33.318000Z, 1533.47 2012-04-24T09:41:33.412000Z, 1533.47 2012-04-24T09:41:33.521000Z, 1533.47 2012-04-24T09:41:33.615000Z, 1533.47 2012-04-24T09:41:33.724000Z, 1533.47 2012-04-24T09:41:33.818000Z, 1533.47 2012-04-24T09:41:33.912000Z, 1533.46 2012-04-24T09:41:34.021000Z, 1533.46 2012-04-24T09:41:34.115000Z, 1533.46 2012-04-24T09:41:34.224000Z, 1533.46 2012-04-24T09:41:34.318000Z, 1533.46 2012-04-24T09:41:34.412000Z, 1533.46 2012-04-24T09:41:34.521000Z, 1533.46 2012-04-24T09:41:34.615000Z, 1533.47 2012-04-24T09:41:34.724000Z, 1533.47 2012-04-24T09:41:34.818000Z, 1533.47 2012-04-24T09:41:34.912000Z, 1533.47 2012-04-24T09:41:35.021000Z, 1533.48 2012-04-24T09:41:35.115000Z, 1533.48 2012-04-24T09:41:35.224000Z, 1533.48 2012-04-24T09:41:35.318000Z, 1533.48 2012-04-24T09:41:35.412000Z, 1533.48 2012-04-24T09:41:35.506000Z, 1533.48 2012-04-24T09:41:35.615000Z, 1533.48 2012-04-24T09:41:35.709000Z, 1533.49 2012-04-24T09:41:35.818000Z, 1533.49 2012-04-24T09:41:35.912000Z, 1533.49 2012-04-24T09:41:36.021000Z, 1533.49 2012-04-24T09:41:36.115000Z, 1533.49 2012-04-24T09:41:36.209000Z, 1533.49 2012-04-24T09:41:36.318000Z, 1533.50 2012-04-24T09:41:36.412000Z, 1533.50 2012-04-24T09:41:36.521000Z, 1533.50 2012-04-24T09:41:36.615000Z, 1533.50 2012-04-24T09:41:36.709000Z, 1533.50 2012-04-24T09:41:36.818000Z, 1533.50 2012-04-24T09:41:36.912000Z, 1533.50 2012-04-24T09:41:37.021000Z, 1533.50 2012-04-24T09:41:37.115000Z, 1533.50 2012-04-24T09:41:37.209000Z, 1533.50 2012-04-24T09:41:37.318000Z, 1533.50 2012-04-24T09:41:37.412000Z, 1533.50 2012-04-24T09:41:37.521000Z, 1533.50 2012-04-24T09:41:37.615000Z, 1533.50 2012-04-24T09:41:37.709000Z, 1533.50 2012-04-24T09:41:37.818000Z, 1533.50 2012-04-24T09:41:37.912000Z, 1533.50 2012-04-24T09:41:38.006000Z, 1533.50 2012-04-24T09:41:38.115000Z, 1533.50 2012-04-24T09:41:38.209000Z, 1533.50 2012-04-24T09:41:38.318000Z, 1533.50 2012-04-24T09:41:38.412000Z, 1533.50 2012-04-24T09:41:38.506000Z, 1533.50 2012-04-24T09:41:38.615000Z, 1533.50 2012-04-24T09:41:38.709000Z, 1533.50 2012-04-24T09:41:38.818000Z, 1533.50 2012-04-24T09:41:38.912000Z, 1533.50 2012-04-24T09:41:39.006000Z, 1533.50 2012-04-24T09:41:39.115000Z, 1533.50 2012-04-24T09:41:39.209000Z, 1533.50 2012-04-24T09:41:39.318000Z, 1533.50 2012-04-24T09:41:39.412000Z, 1533.50 2012-04-24T09:41:39.506000Z, 1533.50 2012-04-24T09:41:39.615000Z, 1533.51 2012-04-24T09:41:39.709000Z, 1533.51 2012-04-24T09:41:39.818000Z, 1533.51 2012-04-24T09:41:39.912000Z, 1533.50 2012-04-24T09:41:40.021000Z, 1533.50 2012-04-24T09:41:40.115000Z, 1533.50 2012-04-24T09:41:40.209000Z, 1533.50 2012-04-24T09:41:40.318000Z, 1533.50 2012-04-24T09:41:40.412000Z, 1533.50 2012-04-24T09:41:40.521000Z, 1533.50 2012-04-24T09:41:40.615000Z, 1533.50 2012-04-24T09:41:40.709000Z, 1533.50 2012-04-24T09:41:40.818000Z, 1533.49 2012-04-24T09:41:40.912000Z, 1533.49 2012-04-24T09:41:41.021000Z, 1533.49 2012-04-24T09:41:41.115000Z, 1533.49 2012-04-24T09:41:41.209000Z, 1533.49 2012-04-24T09:41:41.318000Z, 1533.49 2012-04-24T09:41:41.412000Z, 1533.49 2012-04-24T09:41:41.521000Z, 1533.50 2012-04-24T09:41:41.615000Z, 1533.50 2012-04-24T09:41:41.709000Z, 1533.50 2012-04-24T09:41:41.818000Z, 1533.50 2012-04-24T09:41:41.912000Z, 1533.50 2012-04-24T09:41:42.021000Z, 1533.50 2012-04-24T09:41:42.115000Z, 1533.50 2012-04-24T09:41:42.209000Z, 1533.50 2012-04-24T09:41:42.318000Z, 1533.50 2012-04-24T09:41:42.412000Z, 1533.50 2012-04-24T09:41:42.521000Z, 1533.50 2012-04-24T09:41:42.615000Z, 1533.50 2012-04-24T09:41:42.709000Z, 1533.49 2012-04-24T09:41:42.818000Z, 1533.49 2012-04-24T09:41:42.912000Z, 1533.49 2012-04-24T09:41:43.021000Z, 1533.49 2012-04-24T09:41:43.115000Z, 1533.49 2012-04-24T09:41:43.209000Z, 1533.49 2012-04-24T09:41:43.318000Z, 1533.49 2012-04-24T09:41:43.412000Z, 1533.49 2012-04-24T09:41:43.521000Z, 1533.49 2012-04-24T09:41:43.615000Z, 1533.49 2012-04-24T09:41:43.709000Z, 1533.49 2012-04-24T09:41:43.818000Z, 1533.49 2012-04-24T09:41:43.912000Z, 1533.49 2012-04-24T09:41:44.021000Z, 1533.49 2012-04-24T09:41:44.115000Z, 1533.50 2012-04-24T09:41:44.209000Z, 1533.50 2012-04-24T09:41:44.318000Z, 1533.50 2012-04-24T09:41:44.412000Z, 1533.50 2012-04-24T09:41:44.521000Z, 1533.50 2012-04-24T09:41:44.615000Z, 1533.50 2012-04-24T09:41:44.709000Z, 1533.50 2012-04-24T09:41:44.818000Z, 1533.50 2012-04-24T09:41:44.912000Z, 1533.50 2012-04-24T09:41:45.006000Z, 1533.50 2012-04-24T09:41:45.115000Z, 1533.50 2012-04-24T09:41:45.209000Z, 1533.50 2012-04-24T09:41:45.318000Z, 1533.50 2012-04-24T09:41:45.412000Z, 1533.50 2012-04-24T09:41:45.506000Z, 1533.50 2012-04-24T09:41:45.615000Z, 1533.50 2012-04-24T09:41:45.709000Z, 1533.50 2012-04-24T09:41:45.818000Z, 1533.50 2012-04-24T09:41:45.912000Z, 1533.50 2012-04-24T09:41:46.021000Z, 1533.50 2012-04-24T09:41:46.115000Z, 1533.50 2012-04-24T09:41:46.209000Z, 1533.51 2012-04-24T09:41:46.318000Z, 1533.51 2012-04-24T09:41:46.412000Z, 1533.51 2012-04-24T09:41:46.521000Z, 1533.51 2012-04-24T09:41:46.615000Z, 1533.51 2012-04-24T09:41:46.725000Z, 1533.51 2012-04-24T09:41:46.818000Z, 1533.51 2012-04-24T09:41:46.912000Z, 1533.50 2012-04-24T09:41:47.021000Z, 1533.51 2012-04-24T09:41:47.115000Z, 1533.50 2012-04-24T09:41:47.209000Z, 1533.50 2012-04-24T09:41:47.318000Z, 1533.51 2012-04-24T09:41:47.412000Z, 1533.51 2012-04-24T09:41:47.521000Z, 1533.50 2012-04-24T09:41:47.615000Z, 1533.50 2012-04-24T09:41:47.709000Z, 1533.51 2012-04-24T09:41:47.818000Z, 1533.51 2012-04-24T09:41:47.912000Z, 1533.51 2012-04-24T09:41:48.021000Z, 1533.51 2012-04-24T09:41:48.115000Z, 1533.50 2012-04-24T09:41:48.209000Z, 1533.50 2012-04-24T09:41:48.318000Z, 1533.50 2012-04-24T09:41:48.412000Z, 1533.50 2012-04-24T09:41:48.521000Z, 1533.50 2012-04-24T09:41:48.615000Z, 1533.50 2012-04-24T09:41:48.709000Z, 1533.50 2012-04-24T09:41:48.818000Z, 1533.50 2012-04-24T09:41:48.912000Z, 1533.50 2012-04-24T09:41:49.021000Z, 1533.49 2012-04-24T09:41:49.115000Z, 1533.50 2012-04-24T09:41:49.209000Z, 1533.49 2012-04-24T09:41:49.318000Z, 1533.49 2012-04-24T09:41:49.412000Z, 1533.49 2012-04-24T09:41:49.521000Z, 1533.49 2012-04-24T09:41:49.615000Z, 1533.49 2012-04-24T09:41:49.725000Z, 1533.49 2012-04-24T09:41:49.818000Z, 1533.49 2012-04-24T09:41:49.912000Z, 1533.49 2012-04-24T09:41:50.021000Z, 1533.49 2012-04-24T09:41:50.115000Z, 1533.49 2012-04-24T09:41:50.209000Z, 1533.49 2012-04-24T09:41:50.318000Z, 1533.49 2012-04-24T09:41:50.412000Z, 1533.49 2012-04-24T09:41:50.521000Z, 1533.49 2012-04-24T09:41:50.615000Z, 1533.49 2012-04-24T09:41:50.709000Z, 1533.49 2012-04-24T09:41:50.818000Z, 1533.49 2012-04-24T09:41:50.912000Z, 1533.49 2012-04-24T09:41:51.021000Z, 1533.50 2012-04-24T09:41:51.115000Z, 1533.50 2012-04-24T09:41:51.209000Z, 1533.50 2012-04-24T09:41:51.318000Z, 1533.50 2012-04-24T09:41:51.412000Z, 1533.50 2012-04-24T09:41:51.521000Z, 1533.50 2012-04-24T09:41:51.615000Z, 1533.50 2012-04-24T09:41:51.709000Z, 1533.50 2012-04-24T09:41:51.818000Z, 1533.50 2012-04-24T09:41:51.912000Z, 1533.50 2012-04-24T09:41:52.021000Z, 1533.50 2012-04-24T09:41:52.115000Z, 1533.50 2012-04-24T09:41:52.209000Z, 1533.50 2012-04-24T09:41:52.318000Z, 1533.50 2012-04-24T09:41:52.412000Z, 1533.49 2012-04-24T09:41:52.521000Z, 1533.49 2012-04-24T09:41:52.615000Z, 1533.49 2012-04-24T09:41:52.709000Z, 1533.49 2012-04-24T09:41:52.818000Z, 1533.49 2012-04-24T09:41:52.912000Z, 1533.49 2012-04-24T09:41:53.021000Z, 1533.49 2012-04-24T09:41:53.115000Z, 1533.49 2012-04-24T09:41:53.209000Z, 1533.49 2012-04-24T09:41:53.318000Z, 1533.49 2012-04-24T09:41:53.412000Z, 1533.49 2012-04-24T09:41:53.521000Z, 1533.49 2012-04-24T09:41:53.615000Z, 1533.49 2012-04-24T09:41:53.725000Z, 1533.49 2012-04-24T09:41:53.818000Z, 1533.49 2012-04-24T09:41:53.912000Z, 1533.49 2012-04-24T09:41:54.006000Z, 1533.49 2012-04-24T09:41:54.115000Z, 1533.49 2012-04-24T09:41:54.209000Z, 1533.49 2012-04-24T09:41:54.318000Z, 1533.48 2012-04-24T09:41:54.412000Z, 1533.48 2012-04-24T09:41:54.521000Z, 1533.48 2012-04-24T09:41:54.615000Z, 1533.48 2012-04-24T09:41:54.709000Z, 1533.48 2012-04-24T09:41:54.818000Z, 1533.48 2012-04-24T09:41:54.912000Z, 1533.48 2012-04-24T09:41:55.021000Z, 1533.47 2012-04-24T09:41:55.115000Z, 1533.47 2012-04-24T09:41:55.209000Z, 1533.47 2012-04-24T09:41:55.318000Z, 1533.47 2012-04-24T09:41:55.412000Z, 1533.47 2012-04-24T09:41:55.521000Z, 1533.46 2012-04-24T09:41:55.615000Z, 1533.46 2012-04-24T09:41:55.709000Z, 1533.46 2012-04-24T09:41:55.818000Z, 1533.46 2012-04-24T09:41:55.912000Z, 1533.46 2012-04-24T09:41:56.022000Z, 1533.47 2012-04-24T09:41:56.115000Z, 1533.47 2012-04-24T09:41:56.209000Z, 1533.47 2012-04-24T09:41:56.318000Z, 1533.47 2012-04-24T09:41:56.412000Z, 1533.47 2012-04-24T09:41:56.522000Z, 1533.47 2012-04-24T09:41:56.615000Z, 1533.47 2012-04-24T09:41:56.709000Z, 1533.47 2012-04-24T09:41:56.818000Z, 1533.47 2012-04-24T09:41:56.912000Z, 1533.48 2012-04-24T09:41:57.006000Z, 1533.48 2012-04-24T09:41:57.115000Z, 1533.48 2012-04-24T09:41:57.225000Z, 1533.48 2012-04-24T09:41:57.318000Z, 1533.48 2012-04-24T09:41:57.412000Z, 1533.48 2012-04-24T09:41:57.522000Z, 1533.49 2012-04-24T09:41:57.615000Z, 1533.49 2012-04-24T09:41:57.725000Z, 1533.49 2012-04-24T09:41:57.818000Z, 1533.49 2012-04-24T09:41:57.912000Z, 1533.49 2012-04-24T09:41:58.022000Z, 1533.49 2012-04-24T09:41:58.115000Z, 1533.49 2012-04-24T09:41:58.225000Z, 1533.49 2012-04-24T09:41:58.318000Z, 1533.49 2012-04-24T09:41:58.412000Z, 1533.49 2012-04-24T09:41:58.522000Z, 1533.49 2012-04-24T09:41:58.615000Z, 1533.49 2012-04-24T09:41:58.709000Z, 1533.49 2012-04-24T09:41:58.818000Z, 1533.49 2012-04-24T09:41:58.912000Z, 1533.49 2012-04-24T09:41:59.022000Z, 1533.49 2012-04-24T09:41:59.115000Z, 1533.50 2012-04-24T09:41:59.209000Z, 1533.49 2012-04-24T09:41:59.318000Z, 1533.50 2012-04-24T09:41:59.412000Z, 1533.49 2012-04-24T09:41:59.522000Z, 1533.49 2012-04-24T09:41:59.615000Z, 1533.49 2012-04-24T09:41:59.709000Z, 1533.49 2012-04-24T09:41:59.818000Z, 1533.49 2012-04-24T09:41:59.912000Z, 1533.49 2012-04-24T09:42:00.037000Z, 1533.49 2012-04-24T09:42:00.115000Z, 1533.49 2012-04-24T09:42:00.209000Z, 1533.49 2012-04-24T09:42:00.318000Z, 1533.49 2012-04-24T09:42:00.412000Z, 1533.49 2012-04-24T09:42:00.522000Z, 1533.49 2012-04-24T09:42:00.615000Z, 1533.49 2012-04-24T09:42:00.709000Z, 1533.49 2012-04-24T09:42:00.818000Z, 1533.49 2012-04-24T09:42:00.912000Z, 1533.49 2012-04-24T09:42:01.022000Z, 1533.49 2012-04-24T09:42:01.115000Z, 1533.49 2012-04-24T09:42:01.209000Z, 1533.49 2012-04-24T09:42:01.318000Z, 1533.49 2012-04-24T09:42:01.412000Z, 1533.49 2012-04-24T09:42:01.522000Z, 1533.49 2012-04-24T09:42:01.615000Z, 1533.49 2012-04-24T09:42:01.709000Z, 1533.49 2012-04-24T09:42:01.818000Z, 1533.49 2012-04-24T09:42:01.912000Z, 1533.49 2012-04-24T09:42:02.022000Z, 1533.50 2012-04-24T09:42:02.115000Z, 1533.50 2012-04-24T09:42:02.209000Z, 1533.50 2012-04-24T09:42:02.318000Z, 1533.50 2012-04-24T09:42:02.412000Z, 1533.50 2012-04-24T09:42:02.522000Z, 1533.50 2012-04-24T09:42:02.615000Z, 1533.50 2012-04-24T09:42:02.709000Z, 1533.50 2012-04-24T09:42:02.818000Z, 1533.50 2012-04-24T09:42:02.912000Z, 1533.50 2012-04-24T09:42:03.006000Z, 1533.50 2012-04-24T09:42:03.115000Z, 1533.51 2012-04-24T09:42:03.209000Z, 1533.51 2012-04-24T09:42:03.318000Z, 1533.51 2012-04-24T09:42:03.412000Z, 1533.51 2012-04-24T09:42:03.522000Z, 1533.51 2012-04-24T09:42:03.615000Z, 1533.51 2012-04-24T09:42:03.709000Z, 1533.51 2012-04-24T09:42:03.818000Z, 1533.51 2012-04-24T09:42:03.912000Z, 1533.51 2012-04-24T09:42:04.022000Z, 1533.51 2012-04-24T09:42:04.115000Z, 1533.51 2012-04-24T09:42:04.209000Z, 1533.51 2012-04-24T09:42:04.318000Z, 1533.51 2012-04-24T09:42:04.412000Z, 1533.51 2012-04-24T09:42:04.522000Z, 1533.50 2012-04-24T09:42:04.615000Z, 1533.50 2012-04-24T09:42:04.709000Z, 1533.50 2012-04-24T09:42:04.803000Z, 1533.50 2012-04-24T09:42:04.912000Z, 1533.50 2012-04-24T09:42:05.006000Z, 1533.50 2012-04-24T09:42:05.115000Z, 1533.50 2012-04-24T09:42:05.209000Z, 1533.50 2012-04-24T09:42:05.318000Z, 1533.50 2012-04-24T09:42:05.412000Z, 1533.50 2012-04-24T09:42:05.522000Z, 1533.50 2012-04-24T09:42:05.615000Z, 1533.49 2012-04-24T09:42:05.709000Z, 1533.49 2012-04-24T09:42:05.819000Z, 1533.49 2012-04-24T09:42:05.912000Z, 1533.49 2012-04-24T09:42:06.022000Z, 1533.49 2012-04-24T09:42:06.115000Z, 1533.49 2012-04-24T09:42:06.209000Z, 1533.49 2012-04-24T09:42:06.319000Z, 1533.49 2012-04-24T09:42:06.412000Z, 1533.49 2012-04-24T09:42:06.522000Z, 1533.50 2012-04-24T09:42:06.615000Z, 1533.50 2012-04-24T09:42:06.709000Z, 1533.50 2012-04-24T09:42:06.819000Z, 1533.50 2012-04-24T09:42:06.912000Z, 1533.50 2012-04-24T09:42:07.022000Z, 1533.50 2012-04-24T09:42:07.115000Z, 1533.50 2012-04-24T09:42:07.209000Z, 1533.50 2012-04-24T09:42:07.319000Z, 1533.50 2012-04-24T09:42:07.412000Z, 1533.50 2012-04-24T09:42:07.522000Z, 1533.50 2012-04-24T09:42:07.615000Z, 1533.51 2012-04-24T09:42:07.709000Z, 1533.51 2012-04-24T09:42:07.819000Z, 1533.51 2012-04-24T09:42:07.912000Z, 1533.51 2012-04-24T09:42:08.022000Z, 1533.51 2012-04-24T09:42:08.115000Z, 1533.51 2012-04-24T09:42:08.209000Z, 1533.51 2012-04-24T09:42:08.319000Z, 1533.51 2012-04-24T09:42:08.412000Z, 1533.51 2012-04-24T09:42:08.522000Z, 1533.50 2012-04-24T09:42:08.615000Z, 1533.50 2012-04-24T09:42:08.709000Z, 1533.50 2012-04-24T09:42:08.819000Z, 1533.50 2012-04-24T09:42:08.912000Z, 1533.50 2012-04-24T09:42:09.006000Z, 1533.50 2012-04-24T09:42:09.115000Z, 1533.50 2012-04-24T09:42:09.209000Z, 1533.50 2012-04-24T09:42:09.319000Z, 1533.50 2012-04-24T09:42:09.412000Z, 1533.49 2012-04-24T09:42:09.522000Z, 1533.49 2012-04-24T09:42:09.615000Z, 1533.49 2012-04-24T09:42:09.709000Z, 1533.49 2012-04-24T09:42:09.819000Z, 1533.48 2012-04-24T09:42:09.912000Z, 1533.48 2012-04-24T09:42:10.131000Z, 1533.48 2012-04-24T09:42:10.131000Z, 1533.48 2012-04-24T09:42:10.209000Z, 1533.48 2012-04-24T09:42:10.319000Z, 1533.48 2012-04-24T09:42:10.412000Z, 1533.48 2012-04-24T09:42:10.522000Z, 1533.48 2012-04-24T09:42:10.615000Z, 1533.48 2012-04-24T09:42:10.709000Z, 1533.48 2012-04-24T09:42:10.819000Z, 1533.48 2012-04-24T09:42:10.912000Z, 1533.48 2012-04-24T09:42:11.022000Z, 1533.49 2012-04-24T09:42:11.115000Z, 1533.49 2012-04-24T09:42:11.209000Z, 1533.49 2012-04-24T09:42:11.319000Z, 1533.49 2012-04-24T09:42:11.412000Z, 1533.49 2012-04-24T09:42:11.522000Z, 1533.49 2012-04-24T09:42:11.631000Z, 1533.49 2012-04-24T09:42:11.709000Z, 1533.49 2012-04-24T09:42:11.819000Z, 1533.49 2012-04-24T09:42:11.912000Z, 1533.50 2012-04-24T09:42:12.022000Z, 1533.50 2012-04-24T09:42:12.115000Z, 1533.50 2012-04-24T09:42:12.209000Z, 1533.50 2012-04-24T09:42:12.319000Z, 1533.50 2012-04-24T09:42:12.412000Z, 1533.50 2012-04-24T09:42:12.522000Z, 1533.50 2012-04-24T09:42:12.615000Z, 1533.50 2012-04-24T09:42:12.709000Z, 1533.50 2012-04-24T09:42:12.819000Z, 1533.50 2012-04-24T09:42:12.912000Z, 1533.50 2012-04-24T09:42:13.022000Z, 1533.49 2012-04-24T09:42:13.115000Z, 1533.49 2012-04-24T09:42:13.209000Z, 1533.49 2012-04-24T09:42:13.319000Z, 1533.49 2012-04-24T09:42:13.412000Z, 1533.49 2012-04-24T09:42:13.522000Z, 1533.49 2012-04-24T09:42:13.615000Z, 1533.49 2012-04-24T09:42:13.709000Z, 1533.49 2012-04-24T09:42:13.819000Z, 1533.49 2012-04-24T09:42:13.912000Z, 1533.49 2012-04-24T09:42:14.022000Z, 1533.50 2012-04-24T09:42:14.115000Z, 1533.50 2012-04-24T09:42:14.209000Z, 1533.50 2012-04-24T09:42:14.319000Z, 1533.50 2012-04-24T09:42:14.412000Z, 1533.50 2012-04-24T09:42:14.522000Z, 1533.50 2012-04-24T09:42:14.615000Z, 1533.50 2012-04-24T09:42:14.709000Z, 1533.50 2012-04-24T09:42:14.819000Z, 1533.50 2012-04-24T09:42:14.912000Z, 1533.50 2012-04-24T09:42:15.006000Z, 1533.50 2012-04-24T09:42:15.115000Z, 1533.50 2012-04-24T09:42:15.209000Z, 1533.50 2012-04-24T09:42:15.319000Z, 1533.50 2012-04-24T09:42:15.412000Z, 1533.50 2012-04-24T09:42:15.522000Z, 1533.50 2012-04-24T09:42:15.616000Z, 1533.50 2012-04-24T09:42:15.709000Z, 1533.50 2012-04-24T09:42:15.819000Z, 1533.50 2012-04-24T09:42:15.912000Z, 1533.49 2012-04-24T09:42:16.022000Z, 1533.49 2012-04-24T09:42:16.116000Z, 1533.49 2012-04-24T09:42:16.209000Z, 1533.49 2012-04-24T09:42:16.319000Z, 1533.49 2012-04-24T09:42:16.412000Z, 1533.49 2012-04-24T09:42:16.522000Z, 1533.49 2012-04-24T09:42:16.616000Z, 1533.49 2012-04-24T09:42:16.709000Z, 1533.49 2012-04-24T09:42:16.819000Z, 1533.49 2012-04-24T09:42:16.912000Z, 1533.49 2012-04-24T09:42:17.022000Z, 1533.49 2012-04-24T09:42:17.116000Z, 1533.49 2012-04-24T09:42:17.209000Z, 1533.49 2012-04-24T09:42:17.319000Z, 1533.50 2012-04-24T09:42:17.412000Z, 1533.50 2012-04-24T09:42:17.522000Z, 1533.50 2012-04-24T09:42:17.616000Z, 1533.49 2012-04-24T09:42:17.709000Z, 1533.49 2012-04-24T09:42:17.819000Z, 1533.50 2012-04-24T09:42:17.912000Z, 1533.50 2012-04-24T09:42:18.022000Z, 1533.50 2012-04-24T09:42:18.116000Z, 1533.50 2012-04-24T09:42:18.209000Z, 1533.49 2012-04-24T09:42:18.319000Z, 1533.49 2012-04-24T09:42:18.412000Z, 1533.49 2012-04-24T09:42:18.522000Z, 1533.49 2012-04-24T09:42:18.616000Z, 1533.49 2012-04-24T09:42:18.709000Z, 1533.49 2012-04-24T09:42:18.819000Z, 1533.49 2012-04-24T09:42:18.912000Z, 1533.49 2012-04-24T09:42:19.022000Z, 1533.48 2012-04-24T09:42:19.116000Z, 1533.48 2012-04-24T09:42:19.209000Z, 1533.48 2012-04-24T09:42:19.319000Z, 1533.47 2012-04-24T09:42:19.412000Z, 1533.47 2012-04-24T09:42:19.522000Z, 1533.47 2012-04-24T09:42:19.616000Z, 1533.47 2012-04-24T09:42:19.709000Z, 1533.47 2012-04-24T09:42:19.819000Z, 1533.47 2012-04-24T09:42:19.912000Z, 1533.47 2012-04-24T09:42:20.022000Z, 1533.47 2012-04-24T09:42:20.116000Z, 1533.47 2012-04-24T09:42:20.209000Z, 1533.48 2012-04-24T09:42:20.303000Z, 1533.48 2012-04-24T09:42:20.412000Z, 1533.48 2012-04-24T09:42:20.522000Z, 1533.48 2012-04-24T09:42:20.616000Z, 1533.48 2012-04-24T09:42:20.709000Z, 1533.48 2012-04-24T09:42:20.819000Z, 1533.48 2012-04-24T09:42:20.912000Z, 1533.48 2012-04-24T09:42:21.006000Z, 1533.48 2012-04-24T09:42:21.116000Z, 1533.49 2012-04-24T09:42:21.209000Z, 1533.49 2012-04-24T09:42:21.319000Z, 1533.49 2012-04-24T09:42:21.412000Z, 1533.49 2012-04-24T09:42:21.522000Z, 1533.49 2012-04-24T09:42:21.616000Z, 1533.49 2012-04-24T09:42:21.725000Z, 1533.49 2012-04-24T09:42:21.819000Z, 1533.49 2012-04-24T09:42:21.912000Z, 1533.49 2012-04-24T09:42:22.022000Z, 1533.49 2012-04-24T09:42:22.116000Z, 1533.49 2012-04-24T09:42:22.209000Z, 1533.49 2012-04-24T09:42:22.319000Z, 1533.49 2012-04-24T09:42:22.412000Z, 1533.49 2012-04-24T09:42:22.522000Z, 1533.49 2012-04-24T09:42:22.616000Z, 1533.49 2012-04-24T09:42:22.709000Z, 1533.50 2012-04-24T09:42:22.819000Z, 1533.50 2012-04-24T09:42:22.912000Z, 1533.50 2012-04-24T09:42:23.022000Z, 1533.50 2012-04-24T09:42:23.116000Z, 1533.50 2012-04-24T09:42:23.209000Z, 1533.50 2012-04-24T09:42:23.303000Z, 1533.50 2012-04-24T09:42:23.412000Z, 1533.50 2012-04-24T09:42:23.522000Z, 1533.50 2012-04-24T09:42:23.616000Z, 1533.50 2012-04-24T09:42:23.709000Z, 1533.50 2012-04-24T09:42:23.819000Z, 1533.50 2012-04-24T09:42:23.912000Z, 1533.50 2012-04-24T09:42:24.022000Z, 1533.50 2012-04-24T09:42:24.116000Z, 1533.50 2012-04-24T09:42:24.209000Z, 1533.50 2012-04-24T09:42:24.319000Z, 1533.50 2012-04-24T09:42:24.412000Z, 1533.49 2012-04-24T09:42:24.522000Z, 1533.49 2012-04-24T09:42:24.616000Z, 1533.49 2012-04-24T09:42:24.709000Z, 1533.49 2012-04-24T09:42:24.819000Z, 1533.49 2012-04-24T09:42:24.912000Z, 1533.49 2012-04-24T09:42:25.022000Z, 1533.49 2012-04-24T09:42:25.116000Z, 1533.49 2012-04-24T09:42:25.209000Z, 1533.49 2012-04-24T09:42:25.319000Z, 1533.49 2012-04-24T09:42:25.413000Z, 1533.49 2012-04-24T09:42:25.522000Z, 1533.49 2012-04-24T09:42:25.616000Z, 1533.49 2012-04-24T09:42:25.709000Z, 1533.49 2012-04-24T09:42:25.819000Z, 1533.49 2012-04-24T09:42:25.913000Z, 1533.49 2012-04-24T09:42:26.022000Z, 1533.49 2012-04-24T09:42:26.116000Z, 1533.49 2012-04-24T09:42:26.209000Z, 1533.49 2012-04-24T09:42:26.319000Z, 1533.49 2012-04-24T09:42:26.413000Z, 1533.49 2012-04-24T09:42:26.522000Z, 1533.49 2012-04-24T09:42:26.616000Z, 1533.48 2012-04-24T09:42:26.709000Z, 1533.49 2012-04-24T09:42:26.819000Z, 1533.48 2012-04-24T09:42:26.913000Z, 1533.48 2012-04-24T09:42:27.022000Z, 1533.48 2012-04-24T09:42:27.116000Z, 1533.48 2012-04-24T09:42:27.209000Z, 1533.48 2012-04-24T09:42:27.319000Z, 1533.49 2012-04-24T09:42:27.413000Z, 1533.49 2012-04-24T09:42:27.522000Z, 1533.49 2012-04-24T09:42:27.616000Z, 1533.49 2012-04-24T09:42:27.709000Z, 1533.49 2012-04-24T09:42:27.819000Z, 1533.49 2012-04-24T09:42:27.913000Z, 1533.49 2012-04-24T09:42:28.022000Z, 1533.49 2012-04-24T09:42:28.116000Z, 1533.49 2012-04-24T09:42:28.209000Z, 1533.49 2012-04-24T09:42:28.319000Z, 1533.49 2012-04-24T09:42:28.413000Z, 1533.49 2012-04-24T09:42:28.506000Z, 1533.49 2012-04-24T09:42:28.616000Z, 1533.49 2012-04-24T09:42:28.709000Z, 1533.49 2012-04-24T09:42:28.803000Z, 1533.49 2012-04-24T09:42:28.913000Z, 1533.49 2012-04-24T09:42:29.022000Z, 1533.49 2012-04-24T09:42:29.116000Z, 1533.49 2012-04-24T09:42:29.209000Z, 1533.49 2012-04-24T09:42:29.319000Z, 1533.49 2012-04-24T09:42:29.413000Z, 1533.50 2012-04-24T09:42:29.522000Z, 1533.50 2012-04-24T09:42:29.616000Z, 1533.50 2012-04-24T09:42:29.709000Z, 1533.50 2012-04-24T09:42:29.819000Z, 1533.50 2012-04-24T09:42:29.913000Z, 1533.50 2012-04-24T09:42:30.006000Z, 1533.50 2012-04-24T09:42:30.116000Z, 1533.50 2012-04-24T09:42:30.209000Z, 1533.50 2012-04-24T09:42:30.319000Z, 1533.50 2012-04-24T09:42:30.413000Z, 1533.50 2012-04-24T09:42:30.522000Z, 1533.50 2012-04-24T09:42:30.616000Z, 1533.50 2012-04-24T09:42:30.709000Z, 1533.50 2012-04-24T09:42:30.819000Z, 1533.50 2012-04-24T09:42:30.913000Z, 1533.50 2012-04-24T09:42:31.006000Z, 1533.50 2012-04-24T09:42:31.116000Z, 1533.50 2012-04-24T09:42:31.209000Z, 1533.50 2012-04-24T09:42:31.319000Z, 1533.50 2012-04-24T09:42:31.413000Z, 1533.50 2012-04-24T09:42:31.522000Z, 1533.50 2012-04-24T09:42:31.616000Z, 1533.50 2012-04-24T09:42:31.709000Z, 1533.50 2012-04-24T09:42:31.819000Z, 1533.50 2012-04-24T09:42:31.913000Z, 1533.50 2012-04-24T09:42:32.022000Z, 1533.50 2012-04-24T09:42:32.116000Z, 1533.50 2012-04-24T09:42:32.209000Z, 1533.50 2012-04-24T09:42:32.319000Z, 1533.50 2012-04-24T09:42:32.413000Z, 1533.50 2012-04-24T09:42:32.522000Z, 1533.50 2012-04-24T09:42:32.616000Z, 1533.50 2012-04-24T09:42:32.709000Z, 1533.50 2012-04-24T09:42:32.819000Z, 1533.50 2012-04-24T09:42:32.913000Z, 1533.50 2012-04-24T09:42:33.022000Z, 1533.50 2012-04-24T09:42:33.116000Z, 1533.49 2012-04-24T09:42:33.209000Z, 1533.49 2012-04-24T09:42:33.319000Z, 1533.49 2012-04-24T09:42:33.413000Z, 1533.49 2012-04-24T09:42:33.522000Z, 1533.49 2012-04-24T09:42:33.616000Z, 1533.49 2012-04-24T09:42:33.709000Z, 1533.49 2012-04-24T09:42:33.819000Z, 1533.49 2012-04-24T09:42:33.913000Z, 1533.49 2012-04-24T09:42:34.006000Z, 1533.48 2012-04-24T09:42:34.116000Z, 1533.49 2012-04-24T09:42:34.209000Z, 1533.48 2012-04-24T09:42:34.319000Z, 1533.48 2012-04-24T09:42:34.413000Z, 1533.48 2012-04-24T09:42:34.522000Z, 1533.48 2012-04-24T09:42:34.616000Z, 1533.48 2012-04-24T09:42:34.709000Z, 1533.48 2012-04-24T09:42:34.819000Z, 1533.48 2012-04-24T09:42:34.913000Z, 1533.47 2012-04-24T09:42:35.006000Z, 1533.47 2012-04-24T09:42:35.116000Z, 1533.47 2012-04-24T09:42:35.210000Z, 1533.48 2012-04-24T09:42:35.319000Z, 1533.48 2012-04-24T09:42:35.413000Z, 1533.48 2012-04-24T09:42:35.522000Z, 1533.48 2012-04-24T09:42:35.616000Z, 1533.48 2012-04-24T09:42:35.710000Z, 1533.48 2012-04-24T09:42:35.819000Z, 1533.48 2012-04-24T09:42:35.913000Z, 1533.48 2012-04-24T09:42:36.022000Z, 1533.49 2012-04-24T09:42:36.116000Z, 1533.49 2012-04-24T09:42:36.210000Z, 1533.49 2012-04-24T09:42:36.319000Z, 1533.49 2012-04-24T09:42:36.413000Z, 1533.49 2012-04-24T09:42:36.522000Z, 1533.49 2012-04-24T09:42:36.616000Z, 1533.49 2012-04-24T09:42:36.710000Z, 1533.49 2012-04-24T09:42:36.819000Z, 1533.49 2012-04-24T09:42:36.913000Z, 1533.49 2012-04-24T09:42:37.022000Z, 1533.48 2012-04-24T09:42:37.116000Z, 1533.48 2012-04-24T09:42:37.210000Z, 1533.48 2012-04-24T09:42:37.319000Z, 1533.47 2012-04-24T09:42:37.413000Z, 1533.47 2012-04-24T09:42:37.522000Z, 1533.47 2012-04-24T09:42:37.616000Z, 1533.47 2012-04-24T09:42:37.710000Z, 1533.47 2012-04-24T09:42:37.819000Z, 1533.48 2012-04-24T09:42:37.913000Z, 1533.48 2012-04-24T09:42:38.022000Z, 1533.48 2012-04-24T09:42:38.116000Z, 1533.48 2012-04-24T09:42:38.210000Z, 1533.48 2012-04-24T09:42:38.319000Z, 1533.48 2012-04-24T09:42:38.413000Z, 1533.48 2012-04-24T09:42:38.522000Z, 1533.49 2012-04-24T09:42:38.616000Z, 1533.49 2012-04-24T09:42:38.710000Z, 1533.49 2012-04-24T09:42:38.819000Z, 1533.49 2012-04-24T09:42:38.913000Z, 1533.49 2012-04-24T09:42:39.022000Z, 1533.49 2012-04-24T09:42:39.116000Z, 1533.49 2012-04-24T09:42:39.210000Z, 1533.49 2012-04-24T09:42:39.303000Z, 1533.49 2012-04-24T09:42:39.413000Z, 1533.49 2012-04-24T09:42:39.522000Z, 1533.49 2012-04-24T09:42:39.616000Z, 1533.49 2012-04-24T09:42:39.710000Z, 1533.49 2012-04-24T09:42:39.819000Z, 1533.49 2012-04-24T09:42:39.913000Z, 1533.49 2012-04-24T09:42:40.022000Z, 1533.49 2012-04-24T09:42:40.116000Z, 1533.49 2012-04-24T09:42:40.210000Z, 1533.49 2012-04-24T09:42:40.319000Z, 1533.49 2012-04-24T09:42:40.413000Z, 1533.49 2012-04-24T09:42:40.522000Z, 1533.49 2012-04-24T09:42:40.616000Z, 1533.49 2012-04-24T09:42:40.710000Z, 1533.49 2012-04-24T09:42:40.819000Z, 1533.49 2012-04-24T09:42:40.913000Z, 1533.49 2012-04-24T09:42:41.022000Z, 1533.49 2012-04-24T09:42:41.116000Z, 1533.49 2012-04-24T09:42:41.210000Z, 1533.49 2012-04-24T09:42:41.319000Z, 1533.49 2012-04-24T09:42:41.413000Z, 1533.48 2012-04-24T09:42:41.522000Z, 1533.48 2012-04-24T09:42:41.616000Z, 1533.48 2012-04-24T09:42:41.710000Z, 1533.48 2012-04-24T09:42:41.819000Z, 1533.47 2012-04-24T09:42:41.913000Z, 1533.47 2012-04-24T09:42:42.006000Z, 1533.47 2012-04-24T09:42:42.116000Z, 1533.47 2012-04-24T09:42:42.210000Z, 1533.47 2012-04-24T09:42:42.319000Z, 1533.47 2012-04-24T09:42:42.413000Z, 1533.47 2012-04-24T09:42:42.522000Z, 1533.48 2012-04-24T09:42:42.616000Z, 1533.48 2012-04-24T09:42:42.710000Z, 1533.48 2012-04-24T09:42:42.819000Z, 1533.48 2012-04-24T09:42:42.913000Z, 1533.49 2012-04-24T09:42:43.022000Z, 1533.49 2012-04-24T09:42:43.116000Z, 1533.49 2012-04-24T09:42:43.210000Z, 1533.49 2012-04-24T09:42:43.319000Z, 1533.49 2012-04-24T09:42:43.413000Z, 1533.49 2012-04-24T09:42:43.522000Z, 1533.49 2012-04-24T09:42:43.616000Z, 1533.49 2012-04-24T09:42:43.710000Z, 1533.49 2012-04-24T09:42:43.819000Z, 1533.49 2012-04-24T09:42:43.913000Z, 1533.49 2012-04-24T09:42:44.022000Z, 1533.49 2012-04-24T09:42:44.116000Z, 1533.49 2012-04-24T09:42:44.210000Z, 1533.49 2012-04-24T09:42:44.319000Z, 1533.49 2012-04-24T09:42:44.413000Z, 1533.49 2012-04-24T09:42:44.522000Z, 1533.49 2012-04-24T09:42:44.616000Z, 1533.49 2012-04-24T09:42:44.710000Z, 1533.49 2012-04-24T09:42:44.819000Z, 1533.49 2012-04-24T09:42:44.913000Z, 1533.49 2012-04-24T09:42:45.022000Z, 1533.49 2012-04-24T09:42:45.116000Z, 1533.49 2012-04-24T09:42:45.210000Z, 1533.49 2012-04-24T09:42:45.319000Z, 1533.49 2012-04-24T09:42:45.413000Z, 1533.49 2012-04-24T09:42:45.522000Z, 1533.49 2012-04-24T09:42:45.616000Z, 1533.49 2012-04-24T09:42:45.710000Z, 1533.49 2012-04-24T09:42:45.819000Z, 1533.49 2012-04-24T09:42:45.913000Z, 1533.49 2012-04-24T09:42:46.007000Z, 1533.48 2012-04-24T09:42:46.116000Z, 1533.48 2012-04-24T09:42:46.210000Z, 1533.48 2012-04-24T09:42:46.319000Z, 1533.48 2012-04-24T09:42:46.413000Z, 1533.48 2012-04-24T09:42:46.522000Z, 1533.48 2012-04-24T09:42:46.616000Z, 1533.47 2012-04-24T09:42:46.710000Z, 1533.47 2012-04-24T09:42:46.819000Z, 1533.47 2012-04-24T09:42:46.913000Z, 1533.47 2012-04-24T09:42:47.022000Z, 1533.47 2012-04-24T09:42:47.116000Z, 1533.47 2012-04-24T09:42:47.210000Z, 1533.47 2012-04-24T09:42:47.319000Z, 1533.47 2012-04-24T09:42:47.413000Z, 1533.47 2012-04-24T09:42:47.522000Z, 1533.47 2012-04-24T09:42:47.616000Z, 1533.47 2012-04-24T09:42:47.710000Z, 1533.47 2012-04-24T09:42:47.819000Z, 1533.47 2012-04-24T09:42:47.913000Z, 1533.47 2012-04-24T09:42:48.022000Z, 1533.47 2012-04-24T09:42:48.116000Z, 1533.47 2012-04-24T09:42:48.210000Z, 1533.47 2012-04-24T09:42:48.319000Z, 1533.47 2012-04-24T09:42:48.413000Z, 1533.47 2012-04-24T09:42:48.522000Z, 1533.48 2012-04-24T09:42:48.616000Z, 1533.48 2012-04-24T09:42:48.710000Z, 1533.48 2012-04-24T09:42:48.819000Z, 1533.48 2012-04-24T09:42:48.913000Z, 1533.48 2012-04-24T09:42:49.007000Z, 1533.48 2012-04-24T09:42:49.116000Z, 1533.48 2012-04-24T09:42:49.210000Z, 1533.47 2012-04-24T09:42:49.319000Z, 1533.47 2012-04-24T09:42:49.413000Z, 1533.47 2012-04-24T09:42:49.522000Z, 1533.47 2012-04-24T09:42:49.616000Z, 1533.47 2012-04-24T09:42:49.710000Z, 1533.47 2012-04-24T09:42:49.819000Z, 1533.46 2012-04-24T09:42:49.913000Z, 1533.46 2012-04-24T09:42:50.022000Z, 1533.46 2012-04-24T09:42:50.116000Z, 1533.46 2012-04-24T09:42:50.210000Z, 1533.46 2012-04-24T09:42:50.319000Z, 1533.46 2012-04-24T09:42:50.413000Z, 1533.46 2012-04-24T09:42:50.522000Z, 1533.46 2012-04-24T09:42:50.616000Z, 1533.46 2012-04-24T09:42:50.710000Z, 1533.46 2012-04-24T09:42:50.819000Z, 1533.46 2012-04-24T09:42:50.913000Z, 1533.46 2012-04-24T09:42:51.022000Z, 1533.46 2012-04-24T09:42:51.116000Z, 1533.46 2012-04-24T09:42:51.210000Z, 1533.46 2012-04-24T09:42:51.319000Z, 1533.46 2012-04-24T09:42:51.413000Z, 1533.47 2012-04-24T09:42:51.522000Z, 1533.47 2012-04-24T09:42:51.616000Z, 1533.47 2012-04-24T09:42:51.710000Z, 1533.47 2012-04-24T09:42:51.819000Z, 1533.47 2012-04-24T09:42:51.913000Z, 1533.47 2012-04-24T09:42:52.007000Z, 1533.47 2012-04-24T09:42:52.116000Z, 1533.47 2012-04-24T09:42:52.210000Z, 1533.47 2012-04-24T09:42:52.319000Z, 1533.47 2012-04-24T09:42:52.413000Z, 1533.47 2012-04-24T09:42:52.522000Z, 1533.47 2012-04-24T09:42:52.616000Z, 1533.47 2012-04-24T09:42:52.710000Z, 1533.47 2012-04-24T09:42:52.819000Z, 1533.47 2012-04-24T09:42:52.913000Z, 1533.47 2012-04-24T09:42:53.007000Z, 1533.47 2012-04-24T09:42:53.116000Z, 1533.47 2012-04-24T09:42:53.210000Z, 1533.47 2012-04-24T09:42:53.319000Z, 1533.47 2012-04-24T09:42:53.413000Z, 1533.47 2012-04-24T09:42:53.522000Z, 1533.47 2012-04-24T09:42:53.616000Z, 1533.47 2012-04-24T09:42:53.710000Z, 1533.47 2012-04-24T09:42:53.819000Z, 1533.47 2012-04-24T09:42:53.913000Z, 1533.47 2012-04-24T09:42:54.022000Z, 1533.47 2012-04-24T09:42:54.116000Z, 1533.47 2012-04-24T09:42:54.210000Z, 1533.47 2012-04-24T09:42:54.319000Z, 1533.47 2012-04-24T09:42:54.413000Z, 1533.46 2012-04-24T09:42:54.522000Z, 1533.46 2012-04-24T09:42:54.616000Z, 1533.46 2012-04-24T09:42:54.710000Z, 1533.46 2012-04-24T09:42:54.819000Z, 1533.46 2012-04-24T09:42:54.913000Z, 1533.46 2012-04-24T09:42:55.022000Z, 1533.46 2012-04-24T09:42:55.116000Z, 1533.47 2012-04-24T09:42:55.210000Z, 1533.47 2012-04-24T09:42:55.319000Z, 1533.47 2012-04-24T09:42:55.413000Z, 1533.47 2012-04-24T09:42:55.507000Z, 1533.48 2012-04-24T09:42:55.616000Z, 1533.48 2012-04-24T09:42:55.710000Z, 1533.48 2012-04-24T09:42:55.819000Z, 1533.49 2012-04-24T09:42:55.913000Z, 1533.49 2012-04-24T09:42:56.022000Z, 1533.49 2012-04-24T09:42:56.116000Z, 1533.49 2012-04-24T09:42:56.210000Z, 1533.49 2012-04-24T09:42:56.319000Z, 1533.49 2012-04-24T09:42:56.413000Z, 1533.50 2012-04-24T09:42:56.522000Z, 1533.50 2012-04-24T09:42:56.616000Z, 1533.50 2012-04-24T09:42:56.710000Z, 1533.50 2012-04-24T09:42:56.819000Z, 1533.50 2012-04-24T09:42:56.913000Z, 1533.50 2012-04-24T09:42:57.022000Z, 1533.50 2012-04-24T09:42:57.116000Z, 1533.50 2012-04-24T09:42:57.210000Z, 1533.49 2012-04-24T09:42:57.319000Z, 1533.49 2012-04-24T09:42:57.413000Z, 1533.49 2012-04-24T09:42:57.522000Z, 1533.49 2012-04-24T09:42:57.616000Z, 1533.49 2012-04-24T09:42:57.710000Z, 1533.49 2012-04-24T09:42:57.819000Z, 1533.49 2012-04-24T09:42:57.913000Z, 1533.49 2012-04-24T09:42:58.022000Z, 1533.49 2012-04-24T09:42:58.116000Z, 1533.49 2012-04-24T09:42:58.210000Z, 1533.49 2012-04-24T09:42:58.319000Z, 1533.49 2012-04-24T09:42:58.413000Z, 1533.48 2012-04-24T09:42:58.522000Z, 1533.48 2012-04-24T09:42:58.616000Z, 1533.48 2012-04-24T09:42:58.710000Z, 1533.48 2012-04-24T09:42:58.819000Z, 1533.48 2012-04-24T09:42:58.913000Z, 1533.48 2012-04-24T09:42:59.007000Z, 1533.48 2012-04-24T09:42:59.116000Z, 1533.48 2012-04-24T09:42:59.210000Z, 1533.47 2012-04-24T09:42:59.319000Z, 1533.47 2012-04-24T09:42:59.413000Z, 1533.47 2012-04-24T09:42:59.522000Z, 1533.47 2012-04-24T09:42:59.616000Z, 1533.47 2012-04-24T09:42:59.710000Z, 1533.48 2012-04-24T09:42:59.819000Z, 1533.48 2012-04-24T09:42:59.913000Z, 1533.48 2012-04-24T09:43:00.022000Z, 1533.48 2012-04-24T09:43:00.116000Z, 1533.48 2012-04-24T09:43:00.210000Z, 1533.49 2012-04-24T09:43:00.319000Z, 1533.49 2012-04-24T09:43:00.413000Z, 1533.49 2012-04-24T09:43:00.522000Z, 1533.49 2012-04-24T09:43:00.616000Z, 1533.49 2012-04-24T09:43:00.710000Z, 1533.49 2012-04-24T09:43:00.819000Z, 1533.49 2012-04-24T09:43:00.913000Z, 1533.48 2012-04-24T09:43:01.022000Z, 1533.48 2012-04-24T09:43:01.116000Z, 1533.48 2012-04-24T09:43:01.210000Z, 1533.48 2012-04-24T09:43:01.319000Z, 1533.48 2012-04-24T09:43:01.413000Z, 1533.48 2012-04-24T09:43:01.522000Z, 1533.48 2012-04-24T09:43:01.616000Z, 1533.49 2012-04-24T09:43:01.710000Z, 1533.49 2012-04-24T09:43:01.819000Z, 1533.49 2012-04-24T09:43:01.913000Z, 1533.49 2012-04-24T09:43:02.007000Z, 1533.49 2012-04-24T09:43:02.116000Z, 1533.49 2012-04-24T09:43:02.210000Z, 1533.49 2012-04-24T09:43:02.319000Z, 1533.49 2012-04-24T09:43:02.413000Z, 1533.50 2012-04-24T09:43:02.522000Z, 1533.50 2012-04-24T09:43:02.616000Z, 1533.50 2012-04-24T09:43:02.710000Z, 1533.50 2012-04-24T09:43:02.819000Z, 1533.50 2012-04-24T09:43:02.913000Z, 1533.50 2012-04-24T09:43:03.022000Z, 1533.50 2012-04-24T09:43:03.116000Z, 1533.50 2012-04-24T09:43:03.210000Z, 1533.50 2012-04-24T09:43:03.319000Z, 1533.50 2012-04-24T09:43:03.413000Z, 1533.50 2012-04-24T09:43:03.522000Z, 1533.50 2012-04-24T09:43:03.616000Z, 1533.50 2012-04-24T09:43:03.710000Z, 1533.50 2012-04-24T09:43:03.819000Z, 1533.50 2012-04-24T09:43:03.913000Z, 1533.50 2012-04-24T09:43:04.007000Z, 1533.50 2012-04-24T09:43:04.116000Z, 1533.50 2012-04-24T09:43:04.210000Z, 1533.50 2012-04-24T09:43:04.319000Z, 1533.50 2012-04-24T09:43:04.413000Z, 1533.50 2012-04-24T09:43:04.522000Z, 1533.50 2012-04-24T09:43:04.616000Z, 1533.50 2012-04-24T09:43:04.710000Z, 1533.50 2012-04-24T09:43:04.819000Z, 1533.50 2012-04-24T09:43:04.913000Z, 1533.50 2012-04-24T09:43:05.022000Z, 1533.50 2012-04-24T09:43:05.116000Z, 1533.50 2012-04-24T09:43:05.210000Z, 1533.49 2012-04-24T09:43:05.319000Z, 1533.49 2012-04-24T09:43:05.413000Z, 1533.49 2012-04-24T09:43:05.522000Z, 1533.49 2012-04-24T09:43:05.616000Z, 1533.49 2012-04-24T09:43:05.710000Z, 1533.48 2012-04-24T09:43:05.819000Z, 1533.48 2012-04-24T09:43:05.913000Z, 1533.48 2012-04-24T09:43:06.007000Z, 1533.48 2012-04-24T09:43:06.116000Z, 1533.48 2012-04-24T09:43:06.210000Z, 1533.47 2012-04-24T09:43:06.319000Z, 1533.47 2012-04-24T09:43:06.413000Z, 1533.47 2012-04-24T09:43:06.507000Z, 1533.47 2012-04-24T09:43:06.616000Z, 1533.47 2012-04-24T09:43:06.710000Z, 1533.47 2012-04-24T09:43:06.819000Z, 1533.47 2012-04-24T09:43:06.913000Z, 1533.47 2012-04-24T09:43:07.007000Z, 1533.46 2012-04-24T09:43:07.116000Z, 1533.46 2012-04-24T09:43:07.210000Z, 1533.46 2012-04-24T09:43:07.319000Z, 1533.46 2012-04-24T09:43:07.413000Z, 1533.46 2012-04-24T09:43:07.522000Z, 1533.46 2012-04-24T09:43:07.616000Z, 1533.46 2012-04-24T09:43:07.710000Z, 1533.46 2012-04-24T09:43:07.819000Z, 1533.46 2012-04-24T09:43:07.913000Z, 1533.46 2012-04-24T09:43:08.038000Z, 1533.46 2012-04-24T09:43:08.116000Z, 1533.46 2012-04-24T09:43:08.210000Z, 1533.46 2012-04-24T09:43:08.319000Z, 1533.46 2012-04-24T09:43:08.413000Z, 1533.46 2012-04-24T09:43:08.522000Z, 1533.45 2012-04-24T09:43:08.616000Z, 1533.45 2012-04-24T09:43:08.710000Z, 1533.45 2012-04-24T09:43:08.819000Z, 1533.45 2012-04-24T09:43:08.913000Z, 1533.45 2012-04-24T09:43:09.007000Z, 1533.45 2012-04-24T09:43:09.116000Z, 1533.45 2012-04-24T09:43:09.210000Z, 1533.46 2012-04-24T09:43:09.319000Z, 1533.46 2012-04-24T09:43:09.413000Z, 1533.46 2012-04-24T09:43:09.522000Z, 1533.47 2012-04-24T09:43:09.616000Z, 1533.47 2012-04-24T09:43:09.710000Z, 1533.47 2012-04-24T09:43:09.819000Z, 1533.47 2012-04-24T09:43:09.913000Z, 1533.47 2012-04-24T09:43:10.022000Z, 1533.47 2012-04-24T09:43:10.116000Z, 1533.47 2012-04-24T09:43:10.210000Z, 1533.48 2012-04-24T09:43:10.319000Z, 1533.47 2012-04-24T09:43:10.413000Z, 1533.47 2012-04-24T09:43:10.522000Z, 1533.47 2012-04-24T09:43:10.616000Z, 1533.47 2012-04-24T09:43:10.710000Z, 1533.47 2012-04-24T09:43:10.819000Z, 1533.47 2012-04-24T09:43:10.913000Z, 1533.47 2012-04-24T09:43:11.022000Z, 1533.46 2012-04-24T09:43:11.116000Z, 1533.46 2012-04-24T09:43:11.210000Z, 1533.46 2012-04-24T09:43:11.319000Z, 1533.46 2012-04-24T09:43:11.413000Z, 1533.46 2012-04-24T09:43:11.522000Z, 1533.46 2012-04-24T09:43:11.616000Z, 1533.46 2012-04-24T09:43:11.710000Z, 1533.46 2012-04-24T09:43:11.819000Z, 1533.46 2012-04-24T09:43:11.913000Z, 1533.46 2012-04-24T09:43:12.007000Z, 1533.45 2012-04-24T09:43:12.116000Z, 1533.45 2012-04-24T09:43:12.210000Z, 1533.45 2012-04-24T09:43:12.319000Z, 1533.44 2012-04-24T09:43:12.413000Z, 1533.44 2012-04-24T09:43:12.522000Z, 1533.44 2012-04-24T09:43:12.616000Z, 1533.44 2012-04-24T09:43:12.710000Z, 1533.44 2012-04-24T09:43:12.819000Z, 1533.44 2012-04-24T09:43:12.913000Z, 1533.45 2012-04-24T09:43:13.022000Z, 1533.45 2012-04-24T09:43:13.116000Z, 1533.45 2012-04-24T09:43:13.210000Z, 1533.45 2012-04-24T09:43:13.319000Z, 1533.45 2012-04-24T09:43:13.413000Z, 1533.46 2012-04-24T09:43:13.522000Z, 1533.46 2012-04-24T09:43:13.616000Z, 1533.46 2012-04-24T09:43:13.710000Z, 1533.46 2012-04-24T09:43:13.819000Z, 1533.46 2012-04-24T09:43:13.913000Z, 1533.46 2012-04-24T09:43:14.022000Z, 1533.46 2012-04-24T09:43:14.116000Z, 1533.46 2012-04-24T09:43:14.210000Z, 1533.46 2012-04-24T09:43:14.319000Z, 1533.46 2012-04-24T09:43:14.413000Z, 1533.46 2012-04-24T09:43:14.523000Z, 1533.46 2012-04-24T09:43:14.616000Z, 1533.46 2012-04-24T09:43:14.710000Z, 1533.46 2012-04-24T09:43:14.819000Z, 1533.46 2012-04-24T09:43:14.913000Z, 1533.46 2012-04-24T09:43:15.023000Z, 1533.46 2012-04-24T09:43:15.116000Z, 1533.46 2012-04-24T09:43:15.210000Z, 1533.46 2012-04-24T09:43:15.319000Z, 1533.46 2012-04-24T09:43:15.413000Z, 1533.46 2012-04-24T09:43:15.523000Z, 1533.46 2012-04-24T09:43:15.616000Z, 1533.47 2012-04-24T09:43:15.710000Z, 1533.47 2012-04-24T09:43:15.819000Z, 1533.47 2012-04-24T09:43:15.913000Z, 1533.47 2012-04-24T09:43:16.023000Z, 1533.47 2012-04-24T09:43:16.116000Z, 1533.48 2012-04-24T09:43:16.210000Z, 1533.48 2012-04-24T09:43:16.319000Z, 1533.48 2012-04-24T09:43:16.413000Z, 1533.48 2012-04-24T09:43:16.523000Z, 1533.49 2012-04-24T09:43:16.616000Z, 1533.49 2012-04-24T09:43:16.710000Z, 1533.49 2012-04-24T09:43:16.819000Z, 1533.49 2012-04-24T09:43:16.913000Z, 1533.49 2012-04-24T09:43:17.007000Z, 1533.49 2012-04-24T09:43:17.116000Z, 1533.49 2012-04-24T09:43:17.210000Z, 1533.50 2012-04-24T09:43:17.319000Z, 1533.49 2012-04-24T09:43:17.413000Z, 1533.49 2012-04-24T09:43:17.523000Z, 1533.49 2012-04-24T09:43:17.616000Z, 1533.49 2012-04-24T09:43:17.710000Z, 1533.49 2012-04-24T09:43:17.819000Z, 1533.49 2012-04-24T09:43:17.913000Z, 1533.49 2012-04-24T09:43:18.023000Z, 1533.49 2012-04-24T09:43:18.116000Z, 1533.49 2012-04-24T09:43:18.210000Z, 1533.50 2012-04-24T09:43:18.319000Z, 1533.50 2012-04-24T09:43:18.413000Z, 1533.50 2012-04-24T09:43:18.523000Z, 1533.50 2012-04-24T09:43:18.616000Z, 1533.49 2012-04-24T09:43:18.710000Z, 1533.49 2012-04-24T09:43:18.804000Z, 1533.50 2012-04-24T09:43:18.913000Z, 1533.50 2012-04-24T09:43:19.023000Z, 1533.50 2012-04-24T09:43:19.116000Z, 1533.50 2012-04-24T09:43:19.210000Z, 1533.50 2012-04-24T09:43:19.319000Z, 1533.49 2012-04-24T09:43:19.413000Z, 1533.49 2012-04-24T09:43:19.523000Z, 1533.49 2012-04-24T09:43:19.616000Z, 1533.49 2012-04-24T09:43:19.710000Z, 1533.49 2012-04-24T09:43:19.819000Z, 1533.49 2012-04-24T09:43:19.913000Z, 1533.49 2012-04-24T09:43:20.023000Z, 1533.49 2012-04-24T09:43:20.116000Z, 1533.49 2012-04-24T09:43:20.210000Z, 1533.49 2012-04-24T09:43:20.319000Z, 1533.49 2012-04-24T09:43:20.413000Z, 1533.49 2012-04-24T09:43:20.523000Z, 1533.49 2012-04-24T09:43:20.616000Z, 1533.49 2012-04-24T09:43:20.710000Z, 1533.49 2012-04-24T09:43:20.819000Z, 1533.49 2012-04-24T09:43:20.913000Z, 1533.48 2012-04-24T09:43:21.007000Z, 1533.48 2012-04-24T09:43:21.116000Z, 1533.48 2012-04-24T09:43:21.210000Z, 1533.48 2012-04-24T09:43:21.319000Z, 1533.48 2012-04-24T09:43:21.413000Z, 1533.47 2012-04-24T09:43:21.523000Z, 1533.47 2012-04-24T09:43:21.616000Z, 1533.48 2012-04-24T09:43:21.710000Z, 1533.48 2012-04-24T09:43:21.819000Z, 1533.48 2012-04-24T09:43:21.913000Z, 1533.48 2012-04-24T09:43:22.023000Z, 1533.48 2012-04-24T09:43:22.116000Z, 1533.48 2012-04-24T09:43:22.210000Z, 1533.49 2012-04-24T09:43:22.319000Z, 1533.49 2012-04-24T09:43:22.413000Z, 1533.49 2012-04-24T09:43:22.523000Z, 1533.49 2012-04-24T09:43:22.616000Z, 1533.49 2012-04-24T09:43:22.710000Z, 1533.49 2012-04-24T09:43:22.819000Z, 1533.49 2012-04-24T09:43:22.913000Z, 1533.49 2012-04-24T09:43:23.023000Z, 1533.49 2012-04-24T09:43:23.116000Z, 1533.49 2012-04-24T09:43:23.210000Z, 1533.50 2012-04-24T09:43:23.319000Z, 1533.50 2012-04-24T09:43:23.413000Z, 1533.50 2012-04-24T09:43:23.523000Z, 1533.50 2012-04-24T09:43:23.616000Z, 1533.50 2012-04-24T09:43:23.710000Z, 1533.50 2012-04-24T09:43:23.819000Z, 1533.50 2012-04-24T09:43:23.913000Z, 1533.50 2012-04-24T09:43:24.023000Z, 1533.50 2012-04-24T09:43:24.116000Z, 1533.50 2012-04-24T09:43:24.210000Z, 1533.50 2012-04-24T09:43:24.320000Z, 1533.50 2012-04-24T09:43:24.413000Z, 1533.50 2012-04-24T09:43:24.523000Z, 1533.50 2012-04-24T09:43:24.616000Z, 1533.50 2012-04-24T09:43:24.710000Z, 1533.50 2012-04-24T09:43:24.820000Z, 1533.50 2012-04-24T09:43:24.913000Z, 1533.50 2012-04-24T09:43:25.023000Z, 1533.50 2012-04-24T09:43:25.116000Z, 1533.50 2012-04-24T09:43:25.210000Z, 1533.50 2012-04-24T09:43:25.320000Z, 1533.49 2012-04-24T09:43:25.413000Z, 1533.49 2012-04-24T09:43:25.523000Z, 1533.49 2012-04-24T09:43:25.616000Z, 1533.49 2012-04-24T09:43:25.710000Z, 1533.49 2012-04-24T09:43:25.820000Z, 1533.49 2012-04-24T09:43:25.913000Z, 1533.49 2012-04-24T09:43:26.023000Z, 1533.49 2012-04-24T09:43:26.116000Z, 1533.49 2012-04-24T09:43:26.210000Z, 1533.49 2012-04-24T09:43:26.320000Z, 1533.49 2012-04-24T09:43:26.413000Z, 1533.49 2012-04-24T09:43:26.523000Z, 1533.49 2012-04-24T09:43:26.616000Z, 1533.48 2012-04-24T09:43:26.710000Z, 1533.48 2012-04-24T09:43:26.820000Z, 1533.48 2012-04-24T09:43:26.913000Z, 1533.48 2012-04-24T09:43:27.007000Z, 1533.48 2012-04-24T09:43:27.116000Z, 1533.48 2012-04-24T09:43:27.210000Z, 1533.48 2012-04-24T09:43:27.320000Z, 1533.48 2012-04-24T09:43:27.413000Z, 1533.48 2012-04-24T09:43:27.523000Z, 1533.48 2012-04-24T09:43:27.616000Z, 1533.48 2012-04-24T09:43:27.710000Z, 1533.49 2012-04-24T09:43:27.820000Z, 1533.49 2012-04-24T09:43:27.913000Z, 1533.49 2012-04-24T09:43:28.023000Z, 1533.49 2012-04-24T09:43:28.116000Z, 1533.49 2012-04-24T09:43:28.210000Z, 1533.49 2012-04-24T09:43:28.320000Z, 1533.49 2012-04-24T09:43:28.413000Z, 1533.49 2012-04-24T09:43:28.507000Z, 1533.49 2012-04-24T09:43:28.616000Z, 1533.49 2012-04-24T09:43:28.710000Z, 1533.49 2012-04-24T09:43:28.820000Z, 1533.49 2012-04-24T09:43:28.913000Z, 1533.49 2012-04-24T09:43:29.007000Z, 1533.49 2012-04-24T09:43:29.116000Z, 1533.49 2012-04-24T09:43:29.210000Z, 1533.49 2012-04-24T09:43:29.320000Z, 1533.49 2012-04-24T09:43:29.413000Z, 1533.49 2012-04-24T09:43:29.507000Z, 1533.49 2012-04-24T09:43:29.616000Z, 1533.50 2012-04-24T09:43:29.710000Z, 1533.50 2012-04-24T09:43:29.820000Z, 1533.50 2012-04-24T09:43:29.913000Z, 1533.50 2012-04-24T09:43:30.023000Z, 1533.50 2012-04-24T09:43:30.116000Z, 1533.50 2012-04-24T09:43:30.210000Z, 1533.50 2012-04-24T09:43:30.320000Z, 1533.50 2012-04-24T09:43:30.413000Z, 1533.51 2012-04-24T09:43:30.507000Z, 1533.51 2012-04-24T09:43:30.616000Z, 1533.51 2012-04-24T09:43:30.710000Z, 1533.51 2012-04-24T09:43:30.820000Z, 1533.51 2012-04-24T09:43:30.913000Z, 1533.51 2012-04-24T09:43:31.007000Z, 1533.51 2012-04-24T09:43:31.116000Z, 1533.51 2012-04-24T09:43:31.210000Z, 1533.51 2012-04-24T09:43:31.320000Z, 1533.51 2012-04-24T09:43:31.413000Z, 1533.50 2012-04-24T09:43:31.507000Z, 1533.50 2012-04-24T09:43:31.616000Z, 1533.50 2012-04-24T09:43:31.710000Z, 1533.50 2012-04-24T09:43:31.820000Z, 1533.50 2012-04-24T09:43:31.913000Z, 1533.50 2012-04-24T09:43:32.007000Z, 1533.50 2012-04-24T09:43:32.116000Z, 1533.50 2012-04-24T09:43:32.210000Z, 1533.50 2012-04-24T09:43:32.320000Z, 1533.50 2012-04-24T09:43:32.413000Z, 1533.50 2012-04-24T09:43:32.507000Z, 1533.50 2012-04-24T09:43:32.616000Z, 1533.50 2012-04-24T09:43:32.710000Z, 1533.51 2012-04-24T09:43:32.820000Z, 1533.51 2012-04-24T09:43:32.913000Z, 1533.51 2012-04-24T09:43:33.007000Z, 1533.51 2012-04-24T09:43:33.116000Z, 1533.51 2012-04-24T09:43:33.210000Z, 1533.51 2012-04-24T09:43:33.320000Z, 1533.51 2012-04-24T09:43:33.413000Z, 1533.51 2012-04-24T09:43:33.507000Z, 1533.51 2012-04-24T09:43:33.617000Z, 1533.51 2012-04-24T09:43:33.710000Z, 1533.51 2012-04-24T09:43:33.820000Z, 1533.51 2012-04-24T09:43:33.913000Z, 1533.51 2012-04-24T09:43:34.023000Z, 1533.51 2012-04-24T09:43:34.117000Z, 1533.51 2012-04-24T09:43:34.210000Z, 1533.51 2012-04-24T09:43:34.320000Z, 1533.51 2012-04-24T09:43:34.413000Z, 1533.51 2012-04-24T09:43:34.523000Z, 1533.51 2012-04-24T09:43:34.617000Z, 1533.51 2012-04-24T09:43:34.710000Z, 1533.51 2012-04-24T09:43:34.820000Z, 1533.51 2012-04-24T09:43:34.913000Z, 1533.50 2012-04-24T09:43:35.007000Z, 1533.50 2012-04-24T09:43:35.117000Z, 1533.50 2012-04-24T09:43:35.210000Z, 1533.50 2012-04-24T09:43:35.320000Z, 1533.49 2012-04-24T09:43:35.413000Z, 1533.49 2012-04-24T09:43:35.523000Z, 1533.49 2012-04-24T09:43:35.617000Z, 1533.49 2012-04-24T09:43:35.710000Z, 1533.49 2012-04-24T09:43:35.820000Z, 1533.49 2012-04-24T09:43:35.913000Z, 1533.49 2012-04-24T09:43:36.007000Z, 1533.49 2012-04-24T09:43:36.117000Z, 1533.49 2012-04-24T09:43:36.210000Z, 1533.49 2012-04-24T09:43:36.320000Z, 1533.49 2012-04-24T09:43:36.413000Z, 1533.49 2012-04-24T09:43:36.523000Z, 1533.49 2012-04-24T09:43:36.617000Z, 1533.49 2012-04-24T09:43:36.710000Z, 1533.49 2012-04-24T09:43:36.820000Z, 1533.49 2012-04-24T09:43:36.913000Z, 1533.49 2012-04-24T09:43:37.023000Z, 1533.49 2012-04-24T09:43:37.117000Z, 1533.49 2012-04-24T09:43:37.210000Z, 1533.49 2012-04-24T09:43:37.320000Z, 1533.49 2012-04-24T09:43:37.413000Z, 1533.49 2012-04-24T09:43:37.523000Z, 1533.49 2012-04-24T09:43:37.617000Z, 1533.49 2012-04-24T09:43:37.710000Z, 1533.49 2012-04-24T09:43:37.820000Z, 1533.50 2012-04-24T09:43:37.913000Z, 1533.50 2012-04-24T09:43:38.023000Z, 1533.50 2012-04-24T09:43:38.117000Z, 1533.50 2012-04-24T09:43:38.210000Z, 1533.50 2012-04-24T09:43:38.320000Z, 1533.50 2012-04-24T09:43:38.413000Z, 1533.50 2012-04-24T09:43:38.523000Z, 1533.50 2012-04-24T09:43:38.617000Z, 1533.49 2012-04-24T09:43:38.710000Z, 1533.49 2012-04-24T09:43:38.820000Z, 1533.49 2012-04-24T09:43:38.913000Z, 1533.49 2012-04-24T09:43:39.023000Z, 1533.49 2012-04-24T09:43:39.117000Z, 1533.48 2012-04-24T09:43:39.210000Z, 1533.48 2012-04-24T09:43:39.320000Z, 1533.48 2012-04-24T09:43:39.413000Z, 1533.48 2012-04-24T09:43:39.523000Z, 1533.48 2012-04-24T09:43:39.617000Z, 1533.48 2012-04-24T09:43:39.710000Z, 1533.48 2012-04-24T09:43:39.820000Z, 1533.48 2012-04-24T09:43:39.913000Z, 1533.49 2012-04-24T09:43:40.023000Z, 1533.49 2012-04-24T09:43:40.117000Z, 1533.49 2012-04-24T09:43:40.210000Z, 1533.49 2012-04-24T09:43:40.320000Z, 1533.49 2012-04-24T09:43:40.413000Z, 1533.49 2012-04-24T09:43:40.523000Z, 1533.49 2012-04-24T09:43:40.617000Z, 1533.49 2012-04-24T09:43:40.710000Z, 1533.49 2012-04-24T09:43:40.820000Z, 1533.49 2012-04-24T09:43:40.913000Z, 1533.49 2012-04-24T09:43:41.007000Z, 1533.49 2012-04-24T09:43:41.117000Z, 1533.49 2012-04-24T09:43:41.210000Z, 1533.49 2012-04-24T09:43:41.320000Z, 1533.49 2012-04-24T09:43:41.413000Z, 1533.49 2012-04-24T09:43:41.523000Z, 1533.49 2012-04-24T09:43:41.617000Z, 1533.49 2012-04-24T09:43:41.710000Z, 1533.49 2012-04-24T09:43:41.820000Z, 1533.49 2012-04-24T09:43:41.913000Z, 1533.49 2012-04-24T09:43:42.023000Z, 1533.49 2012-04-24T09:43:42.117000Z, 1533.49 2012-04-24T09:43:42.210000Z, 1533.49 2012-04-24T09:43:42.320000Z, 1533.49 2012-04-24T09:43:42.413000Z, 1533.49 2012-04-24T09:43:42.523000Z, 1533.49 2012-04-24T09:43:42.617000Z, 1533.49 2012-04-24T09:43:42.710000Z, 1533.49 2012-04-24T09:43:42.820000Z, 1533.49 2012-04-24T09:43:42.913000Z, 1533.49 2012-04-24T09:43:43.023000Z, 1533.49 2012-04-24T09:43:43.117000Z, 1533.49 2012-04-24T09:43:43.210000Z, 1533.49 2012-04-24T09:43:43.320000Z, 1533.49 2012-04-24T09:43:43.414000Z, 1533.49 2012-04-24T09:43:43.523000Z, 1533.49 2012-04-24T09:43:43.617000Z, 1533.48 2012-04-24T09:43:43.710000Z, 1533.48 2012-04-24T09:43:43.820000Z, 1533.48 2012-04-24T09:43:43.914000Z, 1533.48 2012-04-24T09:43:44.023000Z, 1533.48 2012-04-24T09:43:44.117000Z, 1533.48 2012-04-24T09:43:44.210000Z, 1533.49 2012-04-24T09:43:44.320000Z, 1533.49 2012-04-24T09:43:44.414000Z, 1533.49 2012-04-24T09:43:44.523000Z, 1533.49 2012-04-24T09:43:44.617000Z, 1533.49 2012-04-24T09:43:44.710000Z, 1533.50 2012-04-24T09:43:44.820000Z, 1533.50 2012-04-24T09:43:44.914000Z, 1533.50 2012-04-24T09:43:45.023000Z, 1533.50 2012-04-24T09:43:45.117000Z, 1533.50 2012-04-24T09:43:45.210000Z, 1533.50 2012-04-24T09:43:45.320000Z, 1533.50 2012-04-24T09:43:45.414000Z, 1533.50 2012-04-24T09:43:45.523000Z, 1533.50 2012-04-24T09:43:45.617000Z, 1533.50 2012-04-24T09:43:45.710000Z, 1533.50 2012-04-24T09:43:45.820000Z, 1533.50 2012-04-24T09:43:45.914000Z, 1533.50 2012-04-24T09:43:46.023000Z, 1533.50 2012-04-24T09:43:46.117000Z, 1533.50 2012-04-24T09:43:46.210000Z, 1533.50 2012-04-24T09:43:46.320000Z, 1533.50 2012-04-24T09:43:46.414000Z, 1533.50 2012-04-24T09:43:46.523000Z, 1533.50 2012-04-24T09:43:46.617000Z, 1533.50 2012-04-24T09:43:46.710000Z, 1533.50 2012-04-24T09:43:46.804000Z, 1533.50 2012-04-24T09:43:46.914000Z, 1533.50 2012-04-24T09:43:47.023000Z, 1533.50 2012-04-24T09:43:47.117000Z, 1533.50 2012-04-24T09:43:47.210000Z, 1533.49 2012-04-24T09:43:47.320000Z, 1533.49 2012-04-24T09:43:47.414000Z, 1533.49 2012-04-24T09:43:47.523000Z, 1533.49 2012-04-24T09:43:47.617000Z, 1533.49 2012-04-24T09:43:47.710000Z, 1533.48 2012-04-24T09:43:47.820000Z, 1533.48 2012-04-24T09:43:47.914000Z, 1533.48 2012-04-24T09:43:48.023000Z, 1533.48 2012-04-24T09:43:48.117000Z, 1533.48 2012-04-24T09:43:48.210000Z, 1533.48 2012-04-24T09:43:48.320000Z, 1533.47 2012-04-24T09:43:48.414000Z, 1533.47 2012-04-24T09:43:48.523000Z, 1533.47 2012-04-24T09:43:48.617000Z, 1533.47 2012-04-24T09:43:48.710000Z, 1533.47 2012-04-24T09:43:48.820000Z, 1533.47 2012-04-24T09:43:48.914000Z, 1533.48 2012-04-24T09:43:49.023000Z, 1533.48 2012-04-24T09:43:49.117000Z, 1533.48 2012-04-24T09:43:49.210000Z, 1533.48 2012-04-24T09:43:49.320000Z, 1533.49 2012-04-24T09:43:49.414000Z, 1533.49 2012-04-24T09:43:49.523000Z, 1533.49 2012-04-24T09:43:49.617000Z, 1533.49 2012-04-24T09:43:49.710000Z, 1533.49 2012-04-24T09:43:49.820000Z, 1533.50 2012-04-24T09:43:49.914000Z, 1533.50 2012-04-24T09:43:50.007000Z, 1533.50 2012-04-24T09:43:50.117000Z, 1533.50 2012-04-24T09:43:50.210000Z, 1533.50 2012-04-24T09:43:50.320000Z, 1533.49 2012-04-24T09:43:50.414000Z, 1533.49 2012-04-24T09:43:50.523000Z, 1533.49 2012-04-24T09:43:50.617000Z, 1533.48 2012-04-24T09:43:50.710000Z, 1533.48 2012-04-24T09:43:50.820000Z, 1533.48 2012-04-24T09:43:50.914000Z, 1533.48 2012-04-24T09:43:51.007000Z, 1533.48 2012-04-24T09:43:51.117000Z, 1533.47 2012-04-24T09:43:51.210000Z, 1533.47 2012-04-24T09:43:51.320000Z, 1533.48 2012-04-24T09:43:51.414000Z, 1533.48 2012-04-24T09:43:51.507000Z, 1533.48 2012-04-24T09:43:51.617000Z, 1533.47 2012-04-24T09:43:51.710000Z, 1533.48 2012-04-24T09:43:51.820000Z, 1533.48 2012-04-24T09:43:51.914000Z, 1533.48 2012-04-24T09:43:52.007000Z, 1533.48 2012-04-24T09:43:52.117000Z, 1533.48 2012-04-24T09:43:52.210000Z, 1533.48 2012-04-24T09:43:52.320000Z, 1533.48 2012-04-24T09:43:52.414000Z, 1533.48 2012-04-24T09:43:52.507000Z, 1533.48 2012-04-24T09:43:52.617000Z, 1533.49 2012-04-24T09:43:52.710000Z, 1533.49 2012-04-24T09:43:52.820000Z, 1533.49 2012-04-24T09:43:52.914000Z, 1533.49 2012-04-24T09:43:53.007000Z, 1533.49 2012-04-24T09:43:53.117000Z, 1533.49 2012-04-24T09:43:53.211000Z, 1533.50 2012-04-24T09:43:53.320000Z, 1533.50 2012-04-24T09:43:53.414000Z, 1533.50 2012-04-24T09:43:53.507000Z, 1533.50 2012-04-24T09:43:53.617000Z, 1533.50 2012-04-24T09:43:53.711000Z, 1533.50 2012-04-24T09:43:53.804000Z, 1533.50 2012-04-24T09:43:53.914000Z, 1533.50 2012-04-24T09:43:54.023000Z, 1533.50 2012-04-24T09:43:54.117000Z, 1533.50 2012-04-24T09:43:54.211000Z, 1533.50 2012-04-24T09:43:54.320000Z, 1533.50 2012-04-24T09:43:54.414000Z, 1533.50 2012-04-24T09:43:54.507000Z, 1533.50 2012-04-24T09:43:54.617000Z, 1533.50 2012-04-24T09:43:54.711000Z, 1533.50 2012-04-24T09:43:54.820000Z, 1533.50 2012-04-24T09:43:54.914000Z, 1533.50 2012-04-24T09:43:55.054000Z, 1533.50 2012-04-24T09:43:55.117000Z, 1533.50 2012-04-24T09:43:55.211000Z, 1533.50 2012-04-24T09:43:55.320000Z, 1533.50 2012-04-24T09:43:55.414000Z, 1533.50 2012-04-24T09:43:55.507000Z, 1533.50 2012-04-24T09:43:55.617000Z, 1533.50 2012-04-24T09:43:55.711000Z, 1533.50 2012-04-24T09:43:55.820000Z, 1533.50 2012-04-24T09:43:55.914000Z, 1533.50 2012-04-24T09:43:56.007000Z, 1533.50 2012-04-24T09:43:56.117000Z, 1533.50 2012-04-24T09:43:56.211000Z, 1533.50 2012-04-24T09:43:56.320000Z, 1533.50 2012-04-24T09:43:56.414000Z, 1533.50 2012-04-24T09:43:56.507000Z, 1533.50 2012-04-24T09:43:56.617000Z, 1533.50 2012-04-24T09:43:56.711000Z, 1533.50 2012-04-24T09:43:56.820000Z, 1533.50 2012-04-24T09:43:56.914000Z, 1533.50 2012-04-24T09:43:57.007000Z, 1533.50 2012-04-24T09:43:57.117000Z, 1533.50 2012-04-24T09:43:57.211000Z, 1533.50 2012-04-24T09:43:57.320000Z, 1533.50 2012-04-24T09:43:57.414000Z, 1533.50 2012-04-24T09:43:57.507000Z, 1533.49 2012-04-24T09:43:57.617000Z, 1533.49 2012-04-24T09:43:57.711000Z, 1533.49 2012-04-24T09:43:57.820000Z, 1533.49 2012-04-24T09:43:57.914000Z, 1533.49 2012-04-24T09:43:58.007000Z, 1533.49 2012-04-24T09:43:58.117000Z, 1533.49 2012-04-24T09:43:58.211000Z, 1533.49 2012-04-24T09:43:58.320000Z, 1533.48 2012-04-24T09:43:58.414000Z, 1533.48 2012-04-24T09:43:58.507000Z, 1533.48 2012-04-24T09:43:58.617000Z, 1533.48 2012-04-24T09:43:58.711000Z, 1533.48 2012-04-24T09:43:58.820000Z, 1533.48 2012-04-24T09:43:58.914000Z, 1533.48 2012-04-24T09:43:59.007000Z, 1533.48 2012-04-24T09:43:59.117000Z, 1533.48 2012-04-24T09:43:59.211000Z, 1533.48 2012-04-24T09:43:59.320000Z, 1533.47 2012-04-24T09:43:59.414000Z, 1533.47 2012-04-24T09:43:59.523000Z, 1533.47 2012-04-24T09:43:59.617000Z, 1533.47 2012-04-24T09:43:59.711000Z, 1533.47 2012-04-24T09:43:59.820000Z, 1533.47 2012-04-24T09:43:59.914000Z, 1533.47 2012-04-24T09:44:00.007000Z, 1533.47 2012-04-24T09:44:00.117000Z, 1533.47 2012-04-24T09:44:00.211000Z, 1533.47 2012-04-24T09:44:00.304000Z, 1533.47 2012-04-24T09:44:00.414000Z, 1533.47 2012-04-24T09:44:00.523000Z, 1533.48 2012-04-24T09:44:00.617000Z, 1533.48 2012-04-24T09:44:00.711000Z, 1533.48 2012-04-24T09:44:00.820000Z, 1533.48 2012-04-24T09:44:00.914000Z, 1533.48 2012-04-24T09:44:01.007000Z, 1533.49 2012-04-24T09:44:01.117000Z, 1533.49 2012-04-24T09:44:01.211000Z, 1533.49 2012-04-24T09:44:01.320000Z, 1533.49 2012-04-24T09:44:01.414000Z, 1533.49 2012-04-24T09:44:01.507000Z, 1533.49 2012-04-24T09:44:01.617000Z, 1533.49 2012-04-24T09:44:01.711000Z, 1533.49 2012-04-24T09:44:01.820000Z, 1533.49 2012-04-24T09:44:01.914000Z, 1533.49 2012-04-24T09:44:02.007000Z, 1533.49 2012-04-24T09:44:02.117000Z, 1533.50 2012-04-24T09:44:02.211000Z, 1533.50 2012-04-24T09:44:02.320000Z, 1533.50 2012-04-24T09:44:02.414000Z, 1533.50 2012-04-24T09:44:02.523000Z, 1533.50 2012-04-24T09:44:02.617000Z, 1533.50 2012-04-24T09:44:02.711000Z, 1533.50 2012-04-24T09:44:02.820000Z, 1533.50 2012-04-24T09:44:02.914000Z, 1533.50 2012-04-24T09:44:03.023000Z, 1533.50 2012-04-24T09:44:03.117000Z, 1533.50 2012-04-24T09:44:03.211000Z, 1533.50 2012-04-24T09:44:03.320000Z, 1533.51 2012-04-24T09:44:03.414000Z, 1533.51 2012-04-24T09:44:03.523000Z, 1533.51 2012-04-24T09:44:03.617000Z, 1533.51 2012-04-24T09:44:03.711000Z, 1533.51 2012-04-24T09:44:03.820000Z, 1533.51 2012-04-24T09:44:03.914000Z, 1533.51 2012-04-24T09:44:04.023000Z, 1533.51 2012-04-24T09:44:04.117000Z, 1533.51 2012-04-24T09:44:04.211000Z, 1533.51 2012-04-24T09:44:04.320000Z, 1533.51 2012-04-24T09:44:04.414000Z, 1533.51 2012-04-24T09:44:04.523000Z, 1533.51 2012-04-24T09:44:04.617000Z, 1533.51 2012-04-24T09:44:04.711000Z, 1533.51 2012-04-24T09:44:04.820000Z, 1533.51 2012-04-24T09:44:04.914000Z, 1533.51 2012-04-24T09:44:05.023000Z, 1533.51 2012-04-24T09:44:05.117000Z, 1533.50 2012-04-24T09:44:05.211000Z, 1533.50 2012-04-24T09:44:05.320000Z, 1533.50 2012-04-24T09:44:05.414000Z, 1533.50 2012-04-24T09:44:05.523000Z, 1533.50 2012-04-24T09:44:05.617000Z, 1533.50 2012-04-24T09:44:05.711000Z, 1533.49 2012-04-24T09:44:05.820000Z, 1533.49 2012-04-24T09:44:05.914000Z, 1533.49 2012-04-24T09:44:06.023000Z, 1533.49 2012-04-24T09:44:06.117000Z, 1533.49 2012-04-24T09:44:06.211000Z, 1533.49 2012-04-24T09:44:06.320000Z, 1533.48 2012-04-24T09:44:06.414000Z, 1533.48 2012-04-24T09:44:06.523000Z, 1533.48 2012-04-24T09:44:06.617000Z, 1533.48 2012-04-24T09:44:06.711000Z, 1533.48 2012-04-24T09:44:06.820000Z, 1533.48 2012-04-24T09:44:06.914000Z, 1533.48 2012-04-24T09:44:07.023000Z, 1533.48 2012-04-24T09:44:07.117000Z, 1533.48 2012-04-24T09:44:07.226000Z, 1533.48 2012-04-24T09:44:07.320000Z, 1533.48 2012-04-24T09:44:07.414000Z, 1533.48 2012-04-24T09:44:07.523000Z, 1533.48 2012-04-24T09:44:07.617000Z, 1533.48 2012-04-24T09:44:07.711000Z, 1533.49 2012-04-24T09:44:07.820000Z, 1533.49 2012-04-24T09:44:07.914000Z, 1533.49 2012-04-24T09:44:08.008000Z, 1533.49 2012-04-24T09:44:08.117000Z, 1533.49 2012-04-24T09:44:08.211000Z, 1533.50 2012-04-24T09:44:08.320000Z, 1533.50 2012-04-24T09:44:08.414000Z, 1533.50 2012-04-24T09:44:08.523000Z, 1533.50 2012-04-24T09:44:08.617000Z, 1533.50 2012-04-24T09:44:08.711000Z, 1533.50 2012-04-24T09:44:08.820000Z, 1533.50 2012-04-24T09:44:08.914000Z, 1533.50 2012-04-24T09:44:09.008000Z, 1533.50 2012-04-24T09:44:09.117000Z, 1533.50 2012-04-24T09:44:09.211000Z, 1533.50 2012-04-24T09:44:09.320000Z, 1533.50 2012-04-24T09:44:09.414000Z, 1533.50 2012-04-24T09:44:09.523000Z, 1533.50 2012-04-24T09:44:09.617000Z, 1533.50 2012-04-24T09:44:09.711000Z, 1533.50 2012-04-24T09:44:09.820000Z, 1533.50 2012-04-24T09:44:09.914000Z, 1533.50 2012-04-24T09:44:10.008000Z, 1533.50 2012-04-24T09:44:10.117000Z, 1533.50 2012-04-24T09:44:10.211000Z, 1533.50 2012-04-24T09:44:10.320000Z, 1533.50 2012-04-24T09:44:10.414000Z, 1533.50 2012-04-24T09:44:10.523000Z, 1533.50 2012-04-24T09:44:10.617000Z, 1533.50 2012-04-24T09:44:10.711000Z, 1533.50 2012-04-24T09:44:10.820000Z, 1533.50 2012-04-24T09:44:10.914000Z, 1533.50 2012-04-24T09:44:11.023000Z, 1533.50 2012-04-24T09:44:11.117000Z, 1533.50 2012-04-24T09:44:11.211000Z, 1533.50 2012-04-24T09:44:11.320000Z, 1533.50 2012-04-24T09:44:11.414000Z, 1533.50 2012-04-24T09:44:11.523000Z, 1533.50 2012-04-24T09:44:11.617000Z, 1533.50 2012-04-24T09:44:11.711000Z, 1533.50 2012-04-24T09:44:11.820000Z, 1533.50 2012-04-24T09:44:11.914000Z, 1533.50 2012-04-24T09:44:12.023000Z, 1533.50 2012-04-24T09:44:12.117000Z, 1533.50 2012-04-24T09:44:12.211000Z, 1533.50 2012-04-24T09:44:12.320000Z, 1533.50 2012-04-24T09:44:12.414000Z, 1533.51 2012-04-24T09:44:12.523000Z, 1533.51 2012-04-24T09:44:12.617000Z, 1533.51 2012-04-24T09:44:12.711000Z, 1533.51 2012-04-24T09:44:12.820000Z, 1533.51 2012-04-24T09:44:12.914000Z, 1533.51 2012-04-24T09:44:13.023000Z, 1533.51 2012-04-24T09:44:13.117000Z, 1533.51 2012-04-24T09:44:13.211000Z, 1533.51 2012-04-24T09:44:13.320000Z, 1533.51 2012-04-24T09:44:13.414000Z, 1533.51 2012-04-24T09:44:13.508000Z, 1533.51 2012-04-24T09:44:13.617000Z, 1533.51 2012-04-24T09:44:13.711000Z, 1533.51 2012-04-24T09:44:13.820000Z, 1533.51 2012-04-24T09:44:13.914000Z, 1533.51 2012-04-24T09:44:14.008000Z, 1533.51 2012-04-24T09:44:14.117000Z, 1533.51 2012-04-24T09:44:14.211000Z, 1533.51 2012-04-24T09:44:14.320000Z, 1533.51 2012-04-24T09:44:14.414000Z, 1533.51 2012-04-24T09:44:14.508000Z, 1533.51 2012-04-24T09:44:14.617000Z, 1533.51 2012-04-24T09:44:14.711000Z, 1533.51 2012-04-24T09:44:14.820000Z, 1533.51 2012-04-24T09:44:14.914000Z, 1533.51 2012-04-24T09:44:15.008000Z, 1533.51 2012-04-24T09:44:15.117000Z, 1533.51 2012-04-24T09:44:15.211000Z, 1533.51 2012-04-24T09:44:15.320000Z, 1533.51 2012-04-24T09:44:15.414000Z, 1533.51 2012-04-24T09:44:15.508000Z, 1533.51 2012-04-24T09:44:15.617000Z, 1533.51 2012-04-24T09:44:15.711000Z, 1533.51 2012-04-24T09:44:15.820000Z, 1533.51 2012-04-24T09:44:15.914000Z, 1533.51 2012-04-24T09:44:16.008000Z, 1533.51 2012-04-24T09:44:16.117000Z, 1533.51 2012-04-24T09:44:16.211000Z, 1533.50 2012-04-24T09:44:16.320000Z, 1533.50 2012-04-24T09:44:16.414000Z, 1533.50 2012-04-24T09:44:16.508000Z, 1533.50 2012-04-24T09:44:16.617000Z, 1533.50 2012-04-24T09:44:16.711000Z, 1533.50 2012-04-24T09:44:16.805000Z, 1533.50 2012-04-24T09:44:16.914000Z, 1533.50 2012-04-24T09:44:17.008000Z, 1533.50 2012-04-24T09:44:17.117000Z, 1533.50 2012-04-24T09:44:17.211000Z, 1533.49 2012-04-24T09:44:17.320000Z, 1533.49 2012-04-24T09:44:17.414000Z, 1533.49 2012-04-24T09:44:17.508000Z, 1533.49 2012-04-24T09:44:17.617000Z, 1533.49 2012-04-24T09:44:17.711000Z, 1533.48 2012-04-24T09:44:17.820000Z, 1533.48 2012-04-24T09:44:17.914000Z, 1533.48 2012-04-24T09:44:18.008000Z, 1533.48 2012-04-24T09:44:18.101000Z, 1533.48 2012-04-24T09:44:18.211000Z, 1533.48 2012-04-24T09:44:18.320000Z, 1533.48 2012-04-24T09:44:18.414000Z, 1533.48 2012-04-24T09:44:18.508000Z, 1533.48 2012-04-24T09:44:18.617000Z, 1533.48 2012-04-24T09:44:18.711000Z, 1533.48 2012-04-24T09:44:18.820000Z, 1533.48 2012-04-24T09:44:18.914000Z, 1533.48 2012-04-24T09:44:19.008000Z, 1533.48 2012-04-24T09:44:19.117000Z, 1533.48 2012-04-24T09:44:19.211000Z, 1533.48 2012-04-24T09:44:19.320000Z, 1533.48 2012-04-24T09:44:19.414000Z, 1533.48 2012-04-24T09:44:19.508000Z, 1533.48 2012-04-24T09:44:19.617000Z, 1533.48 2012-04-24T09:44:19.711000Z, 1533.48 2012-04-24T09:44:19.820000Z, 1533.48 2012-04-24T09:44:19.914000Z, 1533.48 2012-04-24T09:44:20.023000Z, 1533.48 2012-04-24T09:44:20.117000Z, 1533.48 2012-04-24T09:44:20.211000Z, 1533.48 2012-04-24T09:44:20.320000Z, 1533.48 2012-04-24T09:44:20.414000Z, 1533.48 2012-04-24T09:44:20.508000Z, 1533.48 2012-04-24T09:44:20.617000Z, 1533.49 2012-04-24T09:44:20.711000Z, 1533.49 2012-04-24T09:44:20.820000Z, 1533.49 2012-04-24T09:44:20.914000Z, 1533.49 2012-04-24T09:44:21.023000Z, 1533.49 2012-04-24T09:44:21.117000Z, 1533.49 2012-04-24T09:44:21.211000Z, 1533.50 2012-04-24T09:44:21.320000Z, 1533.50 2012-04-24T09:44:21.414000Z, 1533.50 2012-04-24T09:44:21.523000Z, 1533.50 2012-04-24T09:44:21.617000Z, 1533.50 2012-04-24T09:44:21.711000Z, 1533.50 2012-04-24T09:44:21.820000Z, 1533.50 2012-04-24T09:44:21.914000Z, 1533.50 2012-04-24T09:44:22.008000Z, 1533.50 2012-04-24T09:44:22.117000Z, 1533.50 2012-04-24T09:44:22.211000Z, 1533.50 2012-04-24T09:44:22.320000Z, 1533.50 2012-04-24T09:44:22.414000Z, 1533.50 2012-04-24T09:44:22.508000Z, 1533.49 2012-04-24T09:44:22.617000Z, 1533.49 2012-04-24T09:44:22.711000Z, 1533.49 2012-04-24T09:44:22.820000Z, 1533.49 2012-04-24T09:44:22.914000Z, 1533.49 2012-04-24T09:44:23.008000Z, 1533.49 2012-04-24T09:44:23.133000Z, 1533.49 2012-04-24T09:44:23.211000Z, 1533.49 2012-04-24T09:44:23.320000Z, 1533.49 2012-04-24T09:44:23.414000Z, 1533.49 2012-04-24T09:44:23.523000Z, 1533.49 2012-04-24T09:44:23.617000Z, 1533.49 2012-04-24T09:44:23.711000Z, 1533.49 2012-04-24T09:44:23.820000Z, 1533.49 2012-04-24T09:44:23.914000Z, 1533.49 2012-04-24T09:44:24.023000Z, 1533.49 2012-04-24T09:44:24.117000Z, 1533.49 2012-04-24T09:44:24.211000Z, 1533.49 2012-04-24T09:44:24.320000Z, 1533.49 2012-04-24T09:44:24.414000Z, 1533.49 2012-04-24T09:44:24.523000Z, 1533.49 2012-04-24T09:44:24.617000Z, 1533.48 2012-04-24T09:44:24.711000Z, 1533.49 2012-04-24T09:44:24.820000Z, 1533.48 2012-04-24T09:44:24.914000Z, 1533.48 2012-04-24T09:44:25.008000Z, 1533.48 2012-04-24T09:44:25.117000Z, 1533.48 2012-04-24T09:44:25.211000Z, 1533.48 2012-04-24T09:44:25.320000Z, 1533.48 2012-04-24T09:44:25.414000Z, 1533.48 2012-04-24T09:44:25.523000Z, 1533.48 2012-04-24T09:44:25.617000Z, 1533.48 2012-04-24T09:44:25.711000Z, 1533.48 2012-04-24T09:44:25.820000Z, 1533.48 2012-04-24T09:44:25.914000Z, 1533.48 2012-04-24T09:44:26.008000Z, 1533.48 2012-04-24T09:44:26.117000Z, 1533.48 2012-04-24T09:44:26.211000Z, 1533.49 2012-04-24T09:44:26.305000Z, 1533.49 2012-04-24T09:44:26.414000Z, 1533.49 2012-04-24T09:44:26.508000Z, 1533.49 2012-04-24T09:44:26.617000Z, 1533.49 2012-04-24T09:44:26.711000Z, 1533.50 2012-04-24T09:44:26.820000Z, 1533.50 2012-04-24T09:44:26.914000Z, 1533.50 2012-04-24T09:44:27.008000Z, 1533.50 2012-04-24T09:44:27.117000Z, 1533.50 2012-04-24T09:44:27.211000Z, 1533.50 2012-04-24T09:44:27.320000Z, 1533.50 2012-04-24T09:44:27.414000Z, 1533.50 2012-04-24T09:44:27.523000Z, 1533.50 2012-04-24T09:44:27.617000Z, 1533.50 2012-04-24T09:44:27.711000Z, 1533.50 2012-04-24T09:44:27.820000Z, 1533.50 2012-04-24T09:44:27.914000Z, 1533.49 2012-04-24T09:44:28.023000Z, 1533.49 2012-04-24T09:44:28.117000Z, 1533.49 2012-04-24T09:44:28.211000Z, 1533.49 2012-04-24T09:44:28.320000Z, 1533.49 2012-04-24T09:44:28.414000Z, 1533.49 2012-04-24T09:44:28.523000Z, 1533.49 2012-04-24T09:44:28.617000Z, 1533.49 2012-04-24T09:44:28.711000Z, 1533.49 2012-04-24T09:44:28.820000Z, 1533.49 2012-04-24T09:44:28.914000Z, 1533.49 2012-04-24T09:44:29.008000Z, 1533.49 2012-04-24T09:44:29.117000Z, 1533.50 2012-04-24T09:44:29.211000Z, 1533.50 2012-04-24T09:44:29.320000Z, 1533.50 2012-04-24T09:44:29.414000Z, 1533.50 2012-04-24T09:44:29.508000Z, 1533.50 2012-04-24T09:44:29.617000Z, 1533.50 2012-04-24T09:44:29.711000Z, 1533.50 2012-04-24T09:44:29.820000Z, 1533.50 2012-04-24T09:44:29.914000Z, 1533.50 2012-04-24T09:44:30.023000Z, 1533.50 2012-04-24T09:44:30.117000Z, 1533.50 2012-04-24T09:44:30.211000Z, 1533.50 2012-04-24T09:44:30.320000Z, 1533.50 2012-04-24T09:44:30.414000Z, 1533.50 2012-04-24T09:44:30.523000Z, 1533.50 2012-04-24T09:44:30.617000Z, 1533.50 2012-04-24T09:44:30.711000Z, 1533.50 2012-04-24T09:44:30.820000Z, 1533.50 2012-04-24T09:44:30.914000Z, 1533.50 2012-04-24T09:44:31.008000Z, 1533.50 2012-04-24T09:44:31.133000Z, 1533.50 2012-04-24T09:44:31.227000Z, 1533.50 2012-04-24T09:44:31.320000Z, 1533.50 2012-04-24T09:44:31.414000Z, 1533.50 2012-04-24T09:44:31.523000Z, 1533.50 2012-04-24T09:44:31.617000Z, 1533.50 2012-04-24T09:44:31.711000Z, 1533.49 2012-04-24T09:44:31.820000Z, 1533.49 2012-04-24T09:44:31.914000Z, 1533.49 2012-04-24T09:44:32.008000Z, 1533.49 2012-04-24T09:44:32.117000Z, 1533.49 2012-04-24T09:44:32.211000Z, 1533.49 2012-04-24T09:44:32.320000Z, 1533.49 2012-04-24T09:44:32.414000Z, 1533.49 2012-04-24T09:44:32.524000Z, 1533.49 2012-04-24T09:44:32.617000Z, 1533.49 2012-04-24T09:44:32.711000Z, 1533.49 2012-04-24T09:44:32.820000Z, 1533.48 2012-04-24T09:44:32.914000Z, 1533.48 2012-04-24T09:44:33.024000Z, 1533.48 2012-04-24T09:44:33.117000Z, 1533.48 2012-04-24T09:44:33.211000Z, 1533.48 2012-04-24T09:44:33.320000Z, 1533.48 2012-04-24T09:44:33.414000Z, 1533.48 2012-04-24T09:44:33.524000Z, 1533.48 2012-04-24T09:44:33.617000Z, 1533.48 2012-04-24T09:44:33.711000Z, 1533.48 2012-04-24T09:44:33.820000Z, 1533.48 2012-04-24T09:44:33.914000Z, 1533.48 2012-04-24T09:44:34.008000Z, 1533.48 2012-04-24T09:44:34.117000Z, 1533.49 2012-04-24T09:44:34.211000Z, 1533.49 2012-04-24T09:44:34.320000Z, 1533.49 2012-04-24T09:44:34.414000Z, 1533.49 2012-04-24T09:44:34.524000Z, 1533.49 2012-04-24T09:44:34.617000Z, 1533.49 2012-04-24T09:44:34.711000Z, 1533.49 2012-04-24T09:44:34.805000Z, 1533.49 2012-04-24T09:44:34.914000Z, 1533.49 2012-04-24T09:44:35.024000Z, 1533.49 2012-04-24T09:44:35.117000Z, 1533.49 2012-04-24T09:44:35.211000Z, 1533.49 2012-04-24T09:44:35.320000Z, 1533.49 2012-04-24T09:44:35.414000Z, 1533.49 2012-04-24T09:44:35.524000Z, 1533.49 2012-04-24T09:44:35.617000Z, 1533.49 2012-04-24T09:44:35.711000Z, 1533.50 2012-04-24T09:44:35.820000Z, 1533.50 2012-04-24T09:44:35.914000Z, 1533.50 2012-04-24T09:44:36.008000Z, 1533.50 2012-04-24T09:44:36.117000Z, 1533.50 2012-04-24T09:44:36.211000Z, 1533.50 2012-04-24T09:44:36.320000Z, 1533.50 2012-04-24T09:44:36.414000Z, 1533.50 2012-04-24T09:44:36.508000Z, 1533.50 2012-04-24T09:44:36.617000Z, 1533.50 2012-04-24T09:44:36.711000Z, 1533.50 2012-04-24T09:44:36.820000Z, 1533.49 2012-04-24T09:44:36.914000Z, 1533.49 2012-04-24T09:44:37.008000Z, 1533.49 2012-04-24T09:44:37.117000Z, 1533.49 2012-04-24T09:44:37.211000Z, 1533.49 2012-04-24T09:44:37.320000Z, 1533.49 2012-04-24T09:44:37.414000Z, 1533.49 2012-04-24T09:44:37.508000Z, 1533.49 2012-04-24T09:44:37.617000Z, 1533.49 2012-04-24T09:44:37.711000Z, 1533.49 2012-04-24T09:44:37.820000Z, 1533.49 2012-04-24T09:44:37.914000Z, 1533.49 2012-04-24T09:44:38.008000Z, 1533.49 2012-04-24T09:44:38.117000Z, 1533.49 2012-04-24T09:44:38.211000Z, 1533.49 2012-04-24T09:44:38.320000Z, 1533.49 2012-04-24T09:44:38.414000Z, 1533.49 2012-04-24T09:44:38.508000Z, 1533.49 2012-04-24T09:44:38.617000Z, 1533.49 2012-04-24T09:44:38.711000Z, 1533.49 2012-04-24T09:44:38.820000Z, 1533.48 2012-04-24T09:44:38.914000Z, 1533.48 2012-04-24T09:44:39.008000Z, 1533.48 2012-04-24T09:44:39.117000Z, 1533.48 2012-04-24T09:44:39.211000Z, 1533.48 2012-04-24T09:44:39.320000Z, 1533.48 2012-04-24T09:44:39.414000Z, 1533.48 2012-04-24T09:44:39.508000Z, 1533.47 2012-04-24T09:44:39.617000Z, 1533.47 2012-04-24T09:44:39.711000Z, 1533.48 2012-04-24T09:44:39.820000Z, 1533.48 2012-04-24T09:44:39.914000Z, 1533.48 2012-04-24T09:44:40.008000Z, 1533.48 2012-04-24T09:44:40.117000Z, 1533.48 2012-04-24T09:44:40.211000Z, 1533.48 2012-04-24T09:44:40.320000Z, 1533.49 2012-04-24T09:44:40.414000Z, 1533.49 2012-04-24T09:44:40.508000Z, 1533.49 2012-04-24T09:44:40.617000Z, 1533.49 2012-04-24T09:44:40.711000Z, 1533.49 2012-04-24T09:44:40.820000Z, 1533.49 2012-04-24T09:44:40.914000Z, 1533.49 2012-04-24T09:44:41.008000Z, 1533.49 2012-04-24T09:44:41.117000Z, 1533.49 2012-04-24T09:44:41.211000Z, 1533.49 2012-04-24T09:44:41.320000Z, 1533.49 2012-04-24T09:44:41.414000Z, 1533.49 2012-04-24T09:44:41.508000Z, 1533.49 2012-04-24T09:44:41.617000Z, 1533.49 2012-04-24T09:44:41.711000Z, 1533.49 2012-04-24T09:44:41.820000Z, 1533.49 2012-04-24T09:44:41.914000Z, 1533.49 2012-04-24T09:44:42.008000Z, 1533.48 2012-04-24T09:44:42.117000Z, 1533.48 2012-04-24T09:44:42.211000Z, 1533.48 2012-04-24T09:44:42.321000Z, 1533.48 2012-04-24T09:44:42.414000Z, 1533.48 2012-04-24T09:44:42.508000Z, 1533.48 2012-04-24T09:44:42.617000Z, 1533.48 2012-04-24T09:44:42.711000Z, 1533.48 2012-04-24T09:44:42.821000Z, 1533.48 2012-04-24T09:44:42.914000Z, 1533.49 2012-04-24T09:44:43.008000Z, 1533.49 2012-04-24T09:44:43.117000Z, 1533.49 2012-04-24T09:44:43.211000Z, 1533.49 2012-04-24T09:44:43.321000Z, 1533.49 2012-04-24T09:44:43.414000Z, 1533.50 2012-04-24T09:44:43.508000Z, 1533.50 2012-04-24T09:44:43.617000Z, 1533.50 2012-04-24T09:44:43.711000Z, 1533.50 2012-04-24T09:44:43.821000Z, 1533.50 2012-04-24T09:44:43.914000Z, 1533.50 2012-04-24T09:44:44.008000Z, 1533.50 2012-04-24T09:44:44.117000Z, 1533.50 2012-04-24T09:44:44.211000Z, 1533.51 2012-04-24T09:44:44.321000Z, 1533.51 2012-04-24T09:44:44.414000Z, 1533.51 2012-04-24T09:44:44.508000Z, 1533.51 2012-04-24T09:44:44.617000Z, 1533.51 2012-04-24T09:44:44.711000Z, 1533.51 2012-04-24T09:44:44.821000Z, 1533.51 2012-04-24T09:44:44.914000Z, 1533.51 2012-04-24T09:44:45.008000Z, 1533.51 2012-04-24T09:44:45.117000Z, 1533.51 2012-04-24T09:44:45.211000Z, 1533.51 2012-04-24T09:44:45.321000Z, 1533.51 2012-04-24T09:44:45.414000Z, 1533.51 2012-04-24T09:44:45.508000Z, 1533.51 2012-04-24T09:44:45.617000Z, 1533.51 2012-04-24T09:44:45.711000Z, 1533.51 2012-04-24T09:44:45.821000Z, 1533.51 2012-04-24T09:44:45.914000Z, 1533.51 2012-04-24T09:44:46.024000Z, 1533.51 2012-04-24T09:44:46.117000Z, 1533.51 2012-04-24T09:44:46.211000Z, 1533.51 2012-04-24T09:44:46.321000Z, 1533.51 2012-04-24T09:44:46.414000Z, 1533.51 2012-04-24T09:44:46.524000Z, 1533.51 2012-04-24T09:44:46.617000Z, 1533.51 2012-04-24T09:44:46.711000Z, 1533.51 2012-04-24T09:44:46.821000Z, 1533.51 2012-04-24T09:44:46.914000Z, 1533.51 2012-04-24T09:44:47.008000Z, 1533.51 2012-04-24T09:44:47.117000Z, 1533.51 2012-04-24T09:44:47.211000Z, 1533.51 2012-04-24T09:44:47.321000Z, 1533.51 2012-04-24T09:44:47.414000Z, 1533.51 2012-04-24T09:44:47.508000Z, 1533.51 2012-04-24T09:44:47.617000Z, 1533.51 2012-04-24T09:44:47.711000Z, 1533.51 2012-04-24T09:44:47.821000Z, 1533.51 2012-04-24T09:44:47.914000Z, 1533.51 2012-04-24T09:44:48.008000Z, 1533.51 2012-04-24T09:44:48.117000Z, 1533.51 2012-04-24T09:44:48.211000Z, 1533.51 2012-04-24T09:44:48.321000Z, 1533.50 2012-04-24T09:44:48.414000Z, 1533.50 2012-04-24T09:44:48.524000Z, 1533.50 2012-04-24T09:44:48.617000Z, 1533.50 2012-04-24T09:44:48.711000Z, 1533.50 2012-04-24T09:44:48.821000Z, 1533.50 2012-04-24T09:44:48.914000Z, 1533.50 2012-04-24T09:44:49.008000Z, 1533.50 2012-04-24T09:44:49.117000Z, 1533.50 2012-04-24T09:44:49.211000Z, 1533.50 2012-04-24T09:44:49.321000Z, 1533.50 2012-04-24T09:44:49.414000Z, 1533.49 2012-04-24T09:44:49.524000Z, 1533.49 2012-04-24T09:44:49.617000Z, 1533.50 2012-04-24T09:44:49.711000Z, 1533.49 2012-04-24T09:44:49.821000Z, 1533.49 2012-04-24T09:44:49.914000Z, 1533.49 2012-04-24T09:44:50.024000Z, 1533.49 2012-04-24T09:44:50.117000Z, 1533.49 2012-04-24T09:44:50.211000Z, 1533.49 2012-04-24T09:44:50.321000Z, 1533.49 2012-04-24T09:44:50.414000Z, 1533.49 2012-04-24T09:44:50.524000Z, 1533.48 2012-04-24T09:44:50.617000Z, 1533.48 2012-04-24T09:44:50.711000Z, 1533.48 2012-04-24T09:44:50.821000Z, 1533.48 2012-04-24T09:44:50.914000Z, 1533.48 2012-04-24T09:44:51.024000Z, 1533.48 2012-04-24T09:44:51.117000Z, 1533.48 2012-04-24T09:44:51.211000Z, 1533.48 2012-04-24T09:44:51.321000Z, 1533.48 2012-04-24T09:44:51.414000Z, 1533.48 2012-04-24T09:44:51.524000Z, 1533.48 2012-04-24T09:44:51.617000Z, 1533.48 2012-04-24T09:44:51.711000Z, 1533.49 2012-04-24T09:44:51.821000Z, 1533.49 2012-04-24T09:44:51.914000Z, 1533.49 2012-04-24T09:44:52.024000Z, 1533.49 2012-04-24T09:44:52.118000Z, 1533.49 2012-04-24T09:44:52.211000Z, 1533.49 2012-04-24T09:44:52.321000Z, 1533.49 2012-04-24T09:44:52.414000Z, 1533.49 2012-04-24T09:44:52.524000Z, 1533.49 2012-04-24T09:44:52.618000Z, 1533.49 2012-04-24T09:44:52.711000Z, 1533.50 2012-04-24T09:44:52.821000Z, 1533.50 2012-04-24T09:44:52.914000Z, 1533.50 2012-04-24T09:44:53.118000Z, 1533.50 2012-04-24T09:44:53.118000Z, 1533.50 2012-04-24T09:44:53.227000Z, 1533.50 2012-04-24T09:44:53.305000Z, 1533.50 2012-04-24T09:44:53.414000Z, 1533.51 2012-04-24T09:44:53.524000Z, 1533.51 2012-04-24T09:44:53.618000Z, 1533.51 2012-04-24T09:44:53.711000Z, 1533.50 2012-04-24T09:44:53.821000Z, 1533.50 2012-04-24T09:44:53.914000Z, 1533.50 2012-04-24T09:44:54.024000Z, 1533.50 2012-04-24T09:44:54.118000Z, 1533.50 2012-04-24T09:44:54.211000Z, 1533.50 2012-04-24T09:44:54.321000Z, 1533.50 2012-04-24T09:44:54.414000Z, 1533.50 2012-04-24T09:44:54.524000Z, 1533.50 2012-04-24T09:44:54.618000Z, 1533.49 2012-04-24T09:44:54.711000Z, 1533.49 2012-04-24T09:44:54.821000Z, 1533.49 2012-04-24T09:44:54.914000Z, 1533.49 2012-04-24T09:44:55.024000Z, 1533.49 2012-04-24T09:44:55.118000Z, 1533.48 2012-04-24T09:44:55.211000Z, 1533.48 2012-04-24T09:44:55.321000Z, 1533.48 2012-04-24T09:44:55.414000Z, 1533.48 2012-04-24T09:44:55.508000Z, 1533.48 2012-04-24T09:44:55.618000Z, 1533.48 2012-04-24T09:44:55.711000Z, 1533.48 2012-04-24T09:44:55.821000Z, 1533.48 2012-04-24T09:44:55.914000Z, 1533.48 2012-04-24T09:44:56.024000Z, 1533.48 2012-04-24T09:44:56.118000Z, 1533.48 2012-04-24T09:44:56.211000Z, 1533.48 2012-04-24T09:44:56.321000Z, 1533.48 2012-04-24T09:44:56.414000Z, 1533.47 2012-04-24T09:44:56.524000Z, 1533.47 2012-04-24T09:44:56.618000Z, 1533.47 2012-04-24T09:44:56.711000Z, 1533.47 2012-04-24T09:44:56.821000Z, 1533.47 2012-04-24T09:44:56.914000Z, 1533.47 2012-04-24T09:44:57.008000Z, 1533.47 2012-04-24T09:44:57.118000Z, 1533.47 2012-04-24T09:44:57.211000Z, 1533.47 2012-04-24T09:44:57.321000Z, 1533.47 2012-04-24T09:44:57.414000Z, 1533.47 2012-04-24T09:44:57.524000Z, 1533.48 2012-04-24T09:44:57.618000Z, 1533.48 2012-04-24T09:44:57.711000Z, 1533.48 2012-04-24T09:44:57.821000Z, 1533.48 2012-04-24T09:44:57.914000Z, 1533.49 2012-04-24T09:44:58.024000Z, 1533.49 2012-04-24T09:44:58.118000Z, 1533.49 2012-04-24T09:44:58.211000Z, 1533.49 2012-04-24T09:44:58.321000Z, 1533.50 2012-04-24T09:44:58.414000Z, 1533.50 2012-04-24T09:44:58.508000Z, 1533.50 2012-04-24T09:44:58.618000Z, 1533.50 2012-04-24T09:44:58.711000Z, 1533.50 2012-04-24T09:44:58.821000Z, 1533.50 2012-04-24T09:44:58.914000Z, 1533.50 2012-04-24T09:44:59.008000Z, 1533.50 2012-04-24T09:44:59.118000Z, 1533.50 2012-04-24T09:44:59.211000Z, 1533.50 2012-04-24T09:44:59.321000Z, 1533.50 2012-04-24T09:44:59.414000Z, 1533.50 2012-04-24T09:44:59.508000Z, 1533.50 2012-04-24T09:44:59.618000Z, 1533.50 2012-04-24T09:44:59.711000Z, 1533.50 2012-04-24T09:44:59.821000Z, 1533.50 2012-04-24T09:44:59.914000Z, 1533.50 2012-04-24T09:45:00.008000Z, 1533.50 2012-04-24T09:45:00.118000Z, 1533.49 2012-04-24T09:45:00.211000Z, 1533.49 2012-04-24T09:45:00.321000Z, 1533.49 2012-04-24T09:45:00.414000Z, 1533.49 2012-04-24T09:45:00.508000Z, 1533.49 2012-04-24T09:45:00.618000Z, 1533.49 2012-04-24T09:45:00.711000Z, 1533.49 2012-04-24T09:45:00.821000Z, 1533.49 2012-04-24T09:45:00.914000Z, 1533.49 2012-04-24T09:45:01.008000Z, 1533.49 2012-04-24T09:45:01.118000Z, 1533.50 2012-04-24T09:45:01.211000Z, 1533.50 2012-04-24T09:45:01.321000Z, 1533.50 2012-04-24T09:45:01.414000Z, 1533.50 2012-04-24T09:45:01.508000Z, 1533.50 2012-04-24T09:45:01.618000Z, 1533.49 2012-04-24T09:45:01.711000Z, 1533.49 2012-04-24T09:45:01.821000Z, 1533.49 2012-04-24T09:45:01.915000Z, 1533.49 2012-04-24T09:45:02.008000Z, 1533.49 2012-04-24T09:45:02.118000Z, 1533.49 2012-04-24T09:45:02.211000Z, 1533.50 2012-04-24T09:45:02.321000Z, 1533.50 2012-04-24T09:45:02.415000Z, 1533.50 2012-04-24T09:45:02.508000Z, 1533.50 2012-04-24T09:45:02.618000Z, 1533.50 2012-04-24T09:45:02.711000Z, 1533.50 2012-04-24T09:45:02.821000Z, 1533.51 2012-04-24T09:45:02.915000Z, 1533.51 2012-04-24T09:45:03.008000Z, 1533.51 2012-04-24T09:45:03.118000Z, 1533.51 2012-04-24T09:45:03.211000Z, 1533.51 2012-04-24T09:45:03.321000Z, 1533.51 2012-04-24T09:45:03.415000Z, 1533.51 2012-04-24T09:45:03.508000Z, 1533.51 2012-04-24T09:45:03.618000Z, 1533.51 2012-04-24T09:45:03.711000Z, 1533.51 2012-04-24T09:45:03.821000Z, 1533.51 2012-04-24T09:45:03.915000Z, 1533.51 2012-04-24T09:45:04.008000Z, 1533.51 2012-04-24T09:45:04.118000Z, 1533.51 2012-04-24T09:45:04.211000Z, 1533.51 2012-04-24T09:45:04.321000Z, 1533.51 2012-04-24T09:45:04.415000Z, 1533.51 2012-04-24T09:45:04.508000Z, 1533.51 2012-04-24T09:45:04.618000Z, 1533.51 2012-04-24T09:45:04.711000Z, 1533.51 2012-04-24T09:45:04.821000Z, 1533.51 2012-04-24T09:45:04.915000Z, 1533.51 2012-04-24T09:45:05.008000Z, 1533.51 2012-04-24T09:45:05.118000Z, 1533.51 2012-04-24T09:45:05.211000Z, 1533.51 2012-04-24T09:45:05.321000Z, 1533.51 2012-04-24T09:45:05.415000Z, 1533.51 2012-04-24T09:45:05.508000Z, 1533.51 2012-04-24T09:45:05.618000Z, 1533.51 2012-04-24T09:45:05.711000Z, 1533.51 2012-04-24T09:45:05.821000Z, 1533.51 2012-04-24T09:45:05.915000Z, 1533.51 2012-04-24T09:45:06.008000Z, 1533.51 2012-04-24T09:45:06.118000Z, 1533.51 2012-04-24T09:45:06.211000Z, 1533.51 2012-04-24T09:45:06.321000Z, 1533.51 2012-04-24T09:45:06.415000Z, 1533.51 2012-04-24T09:45:06.508000Z, 1533.51 2012-04-24T09:45:06.618000Z, 1533.51 2012-04-24T09:45:06.711000Z, 1533.51 2012-04-24T09:45:06.805000Z, 1533.51 2012-04-24T09:45:06.915000Z, 1533.51 2012-04-24T09:45:07.008000Z, 1533.51 2012-04-24T09:45:07.118000Z, 1533.51 2012-04-24T09:45:07.211000Z, 1533.51 2012-04-24T09:45:07.321000Z, 1533.51 2012-04-24T09:45:07.415000Z, 1533.51 2012-04-24T09:45:07.508000Z, 1533.51 2012-04-24T09:45:07.618000Z, 1533.51 2012-04-24T09:45:07.711000Z, 1533.51 2012-04-24T09:45:07.821000Z, 1533.51 2012-04-24T09:45:07.915000Z, 1533.51 2012-04-24T09:45:08.040000Z, 1533.51 2012-04-24T09:45:08.118000Z, 1533.51 2012-04-24T09:45:08.211000Z, 1533.51 2012-04-24T09:45:08.321000Z, 1533.51 2012-04-24T09:45:08.415000Z, 1533.51 2012-04-24T09:45:08.508000Z, 1533.51 2012-04-24T09:45:08.618000Z, 1533.51 2012-04-24T09:45:08.711000Z, 1533.51 2012-04-24T09:45:08.805000Z, 1533.51 2012-04-24T09:45:08.915000Z, 1533.51 2012-04-24T09:45:09.008000Z, 1533.51 2012-04-24T09:45:09.118000Z, 1533.51 2012-04-24T09:45:09.211000Z, 1533.51 2012-04-24T09:45:09.305000Z, 1533.51 2012-04-24T09:45:09.415000Z, 1533.51 2012-04-24T09:45:09.508000Z, 1533.51 2012-04-24T09:45:09.618000Z, 1533.51 2012-04-24T09:45:09.711000Z, 1533.51 2012-04-24T09:45:09.821000Z, 1533.51 2012-04-24T09:45:09.915000Z, 1533.51 2012-04-24T09:45:10.008000Z, 1533.51 2012-04-24T09:45:10.118000Z, 1533.51 2012-04-24T09:45:10.211000Z, 1533.51 2012-04-24T09:45:10.321000Z, 1533.51 2012-04-24T09:45:10.415000Z, 1533.51 2012-04-24T09:45:10.508000Z, 1533.51 2012-04-24T09:45:10.618000Z, 1533.51 2012-04-24T09:45:10.711000Z, 1533.51 2012-04-24T09:45:10.821000Z, 1533.51 2012-04-24T09:45:10.915000Z, 1533.51 2012-04-24T09:45:11.008000Z, 1533.50 2012-04-24T09:45:11.118000Z, 1533.50 2012-04-24T09:45:11.211000Z, 1533.50 2012-04-24T09:45:11.321000Z, 1533.50 2012-04-24T09:45:11.415000Z, 1533.50 2012-04-24T09:45:11.508000Z, 1533.50 2012-04-24T09:45:11.618000Z, 1533.50 2012-04-24T09:45:11.712000Z, 1533.50 2012-04-24T09:45:11.821000Z, 1533.50 2012-04-24T09:45:11.915000Z, 1533.49 2012-04-24T09:45:12.024000Z, 1533.49 2012-04-24T09:45:12.118000Z, 1533.49 2012-04-24T09:45:12.212000Z, 1533.49 2012-04-24T09:45:12.321000Z, 1533.49 2012-04-24T09:45:12.415000Z, 1533.49 2012-04-24T09:45:12.524000Z, 1533.49 2012-04-24T09:45:12.618000Z, 1533.49 2012-04-24T09:45:12.712000Z, 1533.49 2012-04-24T09:45:12.821000Z, 1533.49 2012-04-24T09:45:12.915000Z, 1533.49 2012-04-24T09:45:13.024000Z, 1533.49 2012-04-24T09:45:13.118000Z, 1533.49 2012-04-24T09:45:13.212000Z, 1533.49 2012-04-24T09:45:13.321000Z, 1533.49 2012-04-24T09:45:13.415000Z, 1533.48 2012-04-24T09:45:13.508000Z, 1533.48 2012-04-24T09:45:13.618000Z, 1533.48 2012-04-24T09:45:13.712000Z, 1533.48 2012-04-24T09:45:13.821000Z, 1533.48 2012-04-24T09:45:13.915000Z, 1533.48 2012-04-24T09:45:14.008000Z, 1533.48 2012-04-24T09:45:14.118000Z, 1533.48 2012-04-24T09:45:14.212000Z, 1533.48 2012-04-24T09:45:14.321000Z, 1533.48 2012-04-24T09:45:14.415000Z, 1533.48 2012-04-24T09:45:14.524000Z, 1533.48 2012-04-24T09:45:14.618000Z, 1533.48 2012-04-24T09:45:14.712000Z, 1533.48 2012-04-24T09:45:14.821000Z, 1533.48 2012-04-24T09:45:14.915000Z, 1533.48 2012-04-24T09:45:15.024000Z, 1533.48 2012-04-24T09:45:15.118000Z, 1533.48 2012-04-24T09:45:15.212000Z, 1533.48 2012-04-24T09:45:15.321000Z, 1533.48 2012-04-24T09:45:15.415000Z, 1533.48 2012-04-24T09:45:15.524000Z, 1533.48 2012-04-24T09:45:15.618000Z, 1533.48 2012-04-24T09:45:15.712000Z, 1533.48 2012-04-24T09:45:15.821000Z, 1533.48 2012-04-24T09:45:15.915000Z, 1533.48 2012-04-24T09:45:16.008000Z, 1533.48 2012-04-24T09:45:16.118000Z, 1533.48 2012-04-24T09:45:16.212000Z, 1533.48 2012-04-24T09:45:16.321000Z, 1533.48 2012-04-24T09:45:16.415000Z, 1533.48 2012-04-24T09:45:16.508000Z, 1533.49 2012-04-24T09:45:16.618000Z, 1533.49 2012-04-24T09:45:16.712000Z, 1533.49 2012-04-24T09:45:16.821000Z, 1533.49 2012-04-24T09:45:16.915000Z, 1533.49 2012-04-24T09:45:17.008000Z, 1533.50 2012-04-24T09:45:17.118000Z, 1533.50 2012-04-24T09:45:17.212000Z, 1533.50 2012-04-24T09:45:17.321000Z, 1533.50 2012-04-24T09:45:17.415000Z, 1533.50 2012-04-24T09:45:17.524000Z, 1533.50 2012-04-24T09:45:17.618000Z, 1533.50 2012-04-24T09:45:17.712000Z, 1533.50 2012-04-24T09:45:17.821000Z, 1533.50 2012-04-24T09:45:17.915000Z, 1533.50 2012-04-24T09:45:18.024000Z, 1533.50 2012-04-24T09:45:18.118000Z, 1533.50 2012-04-24T09:45:18.212000Z, 1533.50 2012-04-24T09:45:18.321000Z, 1533.50 2012-04-24T09:45:18.415000Z, 1533.50 2012-04-24T09:45:18.524000Z, 1533.50 2012-04-24T09:45:18.618000Z, 1533.49 2012-04-24T09:45:18.712000Z, 1533.49 2012-04-24T09:45:18.821000Z, 1533.49 2012-04-24T09:45:18.915000Z, 1533.49 2012-04-24T09:45:19.008000Z, 1533.49 2012-04-24T09:45:19.118000Z, 1533.49 2012-04-24T09:45:19.212000Z, 1533.48 2012-04-24T09:45:19.321000Z, 1533.48 2012-04-24T09:45:19.415000Z, 1533.48 2012-04-24T09:45:19.524000Z, 1533.48 2012-04-24T09:45:19.618000Z, 1533.48 2012-04-24T09:45:19.712000Z, 1533.47 2012-04-24T09:45:19.821000Z, 1533.47 2012-04-24T09:45:19.915000Z, 1533.47 2012-04-24T09:45:20.024000Z, 1533.47 2012-04-24T09:45:20.118000Z, 1533.47 2012-04-24T09:45:20.212000Z, 1533.47 2012-04-24T09:45:20.321000Z, 1533.47 2012-04-24T09:45:20.415000Z, 1533.47 2012-04-24T09:45:20.524000Z, 1533.47 2012-04-24T09:45:20.618000Z, 1533.47 2012-04-24T09:45:20.712000Z, 1533.47 2012-04-24T09:45:20.821000Z, 1533.47 2012-04-24T09:45:20.915000Z, 1533.48 2012-04-24T09:45:21.055000Z, 1533.48 2012-04-24T09:45:21.118000Z, 1533.48 2012-04-24T09:45:21.212000Z, 1533.48 2012-04-24T09:45:21.321000Z, 1533.48 2012-04-24T09:45:21.415000Z, 1533.48 2012-04-24T09:45:21.509000Z, 1533.48 2012-04-24T09:45:21.618000Z, 1533.48 2012-04-24T09:45:21.712000Z, 1533.48 2012-04-24T09:45:21.821000Z, 1533.48 2012-04-24T09:45:21.915000Z, 1533.48 2012-04-24T09:45:22.009000Z, 1533.48 2012-04-24T09:45:22.118000Z, 1533.48 2012-04-24T09:45:22.212000Z, 1533.48 2012-04-24T09:45:22.321000Z, 1533.48 2012-04-24T09:45:22.415000Z, 1533.48 2012-04-24T09:45:22.509000Z, 1533.48 2012-04-24T09:45:22.618000Z, 1533.48 2012-04-24T09:45:22.712000Z, 1533.48 2012-04-24T09:45:22.805000Z, 1533.48 2012-04-24T09:45:22.915000Z, 1533.48 2012-04-24T09:45:23.009000Z, 1533.48 2012-04-24T09:45:23.118000Z, 1533.48 2012-04-24T09:45:23.212000Z, 1533.48 2012-04-24T09:45:23.321000Z, 1533.48 2012-04-24T09:45:23.415000Z, 1533.48 2012-04-24T09:45:23.509000Z, 1533.48 2012-04-24T09:45:23.618000Z, 1533.48 2012-04-24T09:45:23.712000Z, 1533.48 2012-04-24T09:45:23.821000Z, 1533.48 2012-04-24T09:45:23.915000Z, 1533.49 2012-04-24T09:45:24.009000Z, 1533.49 2012-04-24T09:45:24.118000Z, 1533.49 2012-04-24T09:45:24.212000Z, 1533.49 2012-04-24T09:45:24.321000Z, 1533.49 2012-04-24T09:45:24.415000Z, 1533.50 2012-04-24T09:45:24.509000Z, 1533.50 2012-04-24T09:45:24.618000Z, 1533.50 2012-04-24T09:45:24.712000Z, 1533.50 2012-04-24T09:45:24.821000Z, 1533.51 2012-04-24T09:45:24.915000Z, 1533.51 2012-04-24T09:45:25.009000Z, 1533.51 2012-04-24T09:45:25.118000Z, 1533.51 2012-04-24T09:45:25.212000Z, 1533.51 2012-04-24T09:45:25.321000Z, 1533.51 2012-04-24T09:45:25.415000Z, 1533.51 2012-04-24T09:45:25.509000Z, 1533.51 2012-04-24T09:45:25.618000Z, 1533.51 2012-04-24T09:45:25.712000Z, 1533.51 2012-04-24T09:45:25.821000Z, 1533.51 2012-04-24T09:45:25.915000Z, 1533.51 2012-04-24T09:45:26.009000Z, 1533.51 2012-04-24T09:45:26.102000Z, 1533.51 2012-04-24T09:45:26.212000Z, 1533.51 2012-04-24T09:45:26.321000Z, 1533.51 2012-04-24T09:45:26.415000Z, 1533.52 2012-04-24T09:45:26.509000Z, 1533.52 2012-04-24T09:45:26.618000Z, 1533.52 2012-04-24T09:45:26.712000Z, 1533.52 2012-04-24T09:45:26.821000Z, 1533.52 2012-04-24T09:45:26.915000Z, 1533.52 2012-04-24T09:45:27.009000Z, 1533.52 2012-04-24T09:45:27.118000Z, 1533.52 2012-04-24T09:45:27.212000Z, 1533.52 2012-04-24T09:45:27.321000Z, 1533.52 2012-04-24T09:45:27.415000Z, 1533.52 2012-04-24T09:45:27.509000Z, 1533.52 2012-04-24T09:45:27.618000Z, 1533.52 2012-04-24T09:45:27.712000Z, 1533.52 2012-04-24T09:45:27.805000Z, 1533.52 2012-04-24T09:45:27.915000Z, 1533.52 2012-04-24T09:45:28.009000Z, 1533.52 2012-04-24T09:45:28.118000Z, 1533.52 2012-04-24T09:45:28.212000Z, 1533.52 2012-04-24T09:45:28.321000Z, 1533.52 2012-04-24T09:45:28.415000Z, 1533.52 2012-04-24T09:45:28.509000Z, 1533.52 2012-04-24T09:45:28.618000Z, 1533.52 2012-04-24T09:45:28.712000Z, 1533.52 2012-04-24T09:45:28.821000Z, 1533.52 2012-04-24T09:45:28.915000Z, 1533.52 2012-04-24T09:45:29.009000Z, 1533.52 2012-04-24T09:45:29.118000Z, 1533.52 2012-04-24T09:45:29.212000Z, 1533.52 2012-04-24T09:45:29.321000Z, 1533.52 2012-04-24T09:45:29.415000Z, 1533.52 2012-04-24T09:45:29.509000Z, 1533.52 2012-04-24T09:45:29.618000Z, 1533.53 2012-04-24T09:45:29.712000Z, 1533.53 2012-04-24T09:45:29.821000Z, 1533.53 2012-04-24T09:45:29.915000Z, 1533.53 2012-04-24T09:45:30.009000Z, 1533.53 2012-04-24T09:45:30.118000Z, 1533.53 2012-04-24T09:45:30.212000Z, 1533.53 2012-04-24T09:45:30.321000Z, 1533.52 2012-04-24T09:45:30.415000Z, 1533.52 2012-04-24T09:45:30.509000Z, 1533.52 2012-04-24T09:45:30.618000Z, 1533.52 2012-04-24T09:45:30.712000Z, 1533.52 2012-04-24T09:45:30.821000Z, 1533.52 2012-04-24T09:45:30.915000Z, 1533.52 2012-04-24T09:45:31.009000Z, 1533.52 2012-04-24T09:45:31.118000Z, 1533.52 2012-04-24T09:45:31.212000Z, 1533.52 2012-04-24T09:45:31.321000Z, 1533.52 2012-04-24T09:45:31.415000Z, 1533.52 2012-04-24T09:45:31.509000Z, 1533.51 2012-04-24T09:45:31.618000Z, 1533.51 2012-04-24T09:45:31.712000Z, 1533.51 2012-04-24T09:45:31.821000Z, 1533.51 2012-04-24T09:45:31.915000Z, 1533.51 2012-04-24T09:45:32.009000Z, 1533.51 2012-04-24T09:45:32.118000Z, 1533.50 2012-04-24T09:45:32.212000Z, 1533.50 2012-04-24T09:45:32.306000Z, 1533.50 2012-04-24T09:45:32.415000Z, 1533.50 2012-04-24T09:45:32.509000Z, 1533.50 2012-04-24T09:45:32.618000Z, 1533.50 2012-04-24T09:45:32.712000Z, 1533.49 2012-04-24T09:45:32.821000Z, 1533.49 2012-04-24T09:45:32.915000Z, 1533.49 2012-04-24T09:45:33.009000Z, 1533.49 2012-04-24T09:45:33.118000Z, 1533.49 2012-04-24T09:45:33.212000Z, 1533.49 2012-04-24T09:45:33.321000Z, 1533.49 2012-04-24T09:45:33.415000Z, 1533.49 2012-04-24T09:45:33.509000Z, 1533.50 2012-04-24T09:45:33.618000Z, 1533.49 2012-04-24T09:45:33.712000Z, 1533.50 2012-04-24T09:45:33.821000Z, 1533.50 2012-04-24T09:45:33.915000Z, 1533.50 2012-04-24T09:45:34.009000Z, 1533.50 2012-04-24T09:45:34.118000Z, 1533.50 2012-04-24T09:45:34.212000Z, 1533.50 2012-04-24T09:45:34.321000Z, 1533.50 2012-04-24T09:45:34.415000Z, 1533.50 2012-04-24T09:45:34.509000Z, 1533.50 2012-04-24T09:45:34.618000Z, 1533.51 2012-04-24T09:45:34.712000Z, 1533.51 2012-04-24T09:45:34.806000Z, 1533.51 2012-04-24T09:45:34.915000Z, 1533.51 2012-04-24T09:45:35.009000Z, 1533.51 2012-04-24T09:45:35.118000Z, 1533.51 2012-04-24T09:45:35.212000Z, 1533.51 2012-04-24T09:45:35.321000Z, 1533.52 2012-04-24T09:45:35.415000Z, 1533.52 2012-04-24T09:45:35.509000Z, 1533.52 2012-04-24T09:45:35.618000Z, 1533.52 2012-04-24T09:45:35.712000Z, 1533.52 2012-04-24T09:45:35.806000Z, 1533.52 2012-04-24T09:45:35.915000Z, 1533.52 2012-04-24T09:45:36.009000Z, 1533.52 2012-04-24T09:45:36.118000Z, 1533.52 2012-04-24T09:45:36.212000Z, 1533.52 2012-04-24T09:45:36.321000Z, 1533.52 2012-04-24T09:45:36.415000Z, 1533.52 2012-04-24T09:45:36.509000Z, 1533.51 2012-04-24T09:45:36.618000Z, 1533.51 2012-04-24T09:45:36.712000Z, 1533.51 2012-04-24T09:45:36.821000Z, 1533.51 2012-04-24T09:45:36.915000Z, 1533.51 2012-04-24T09:45:37.009000Z, 1533.51 2012-04-24T09:45:37.118000Z, 1533.51 2012-04-24T09:45:37.212000Z, 1533.51 2012-04-24T09:45:37.321000Z, 1533.51 2012-04-24T09:45:37.415000Z, 1533.51 2012-04-24T09:45:37.509000Z, 1533.51 2012-04-24T09:45:37.618000Z, 1533.51 2012-04-24T09:45:37.712000Z, 1533.51 2012-04-24T09:45:37.821000Z, 1533.51 2012-04-24T09:45:37.915000Z, 1533.51 2012-04-24T09:45:38.009000Z, 1533.51 2012-04-24T09:45:38.118000Z, 1533.51 2012-04-24T09:45:38.212000Z, 1533.51 2012-04-24T09:45:38.321000Z, 1533.51 2012-04-24T09:45:38.415000Z, 1533.51 2012-04-24T09:45:38.524000Z, 1533.50 2012-04-24T09:45:38.618000Z, 1533.50 2012-04-24T09:45:38.712000Z, 1533.50 2012-04-24T09:45:38.821000Z, 1533.50 2012-04-24T09:45:38.915000Z, 1533.50 2012-04-24T09:45:39.024000Z, 1533.50 2012-04-24T09:45:39.118000Z, 1533.49 2012-04-24T09:45:39.212000Z, 1533.49 2012-04-24T09:45:39.321000Z, 1533.48 2012-04-24T09:45:39.415000Z, 1533.48 2012-04-24T09:45:39.524000Z, 1533.48 2012-04-24T09:45:39.618000Z, 1533.47 2012-04-24T09:45:39.712000Z, 1533.47 2012-04-24T09:45:39.821000Z, 1533.47 2012-04-24T09:45:39.915000Z, 1533.47 2012-04-24T09:45:40.024000Z, 1533.47 2012-04-24T09:45:40.118000Z, 1533.47 2012-04-24T09:45:40.212000Z, 1533.47 2012-04-24T09:45:40.321000Z, 1533.48 2012-04-24T09:45:40.415000Z, 1533.48 2012-04-24T09:45:40.524000Z, 1533.48 2012-04-24T09:45:40.618000Z, 1533.48 2012-04-24T09:45:40.712000Z, 1533.49 2012-04-24T09:45:40.821000Z, 1533.49 2012-04-24T09:45:40.915000Z, 1533.49 2012-04-24T09:45:41.009000Z, 1533.50 2012-04-24T09:45:41.118000Z, 1533.50 2012-04-24T09:45:41.212000Z, 1533.50 2012-04-24T09:45:41.321000Z, 1533.50 2012-04-24T09:45:41.415000Z, 1533.51 2012-04-24T09:45:41.524000Z, 1533.51 2012-04-24T09:45:41.618000Z, 1533.51 2012-04-24T09:45:41.712000Z, 1533.51 2012-04-24T09:45:41.821000Z, 1533.51 2012-04-24T09:45:41.915000Z, 1533.51 2012-04-24T09:45:42.024000Z, 1533.51 2012-04-24T09:45:42.118000Z, 1533.51 2012-04-24T09:45:42.212000Z, 1533.50 2012-04-24T09:45:42.321000Z, 1533.51 2012-04-24T09:45:42.415000Z, 1533.51 2012-04-24T09:45:42.524000Z, 1533.51 2012-04-24T09:45:42.618000Z, 1533.51 2012-04-24T09:45:42.712000Z, 1533.51 2012-04-24T09:45:42.821000Z, 1533.51 2012-04-24T09:45:42.915000Z, 1533.51 2012-04-24T09:45:43.009000Z, 1533.51 2012-04-24T09:45:43.118000Z, 1533.51 2012-04-24T09:45:43.212000Z, 1533.51 2012-04-24T09:45:43.321000Z, 1533.52 2012-04-24T09:45:43.415000Z, 1533.52 2012-04-24T09:45:43.524000Z, 1533.52 2012-04-24T09:45:43.618000Z, 1533.52 2012-04-24T09:45:43.712000Z, 1533.52 2012-04-24T09:45:43.821000Z, 1533.52 2012-04-24T09:45:43.915000Z, 1533.52 2012-04-24T09:45:44.009000Z, 1533.52 2012-04-24T09:45:44.118000Z, 1533.52 2012-04-24T09:45:44.212000Z, 1533.53 2012-04-24T09:45:44.306000Z, 1533.53 2012-04-24T09:45:44.415000Z, 1533.53 2012-04-24T09:45:44.509000Z, 1533.53 2012-04-24T09:45:44.618000Z, 1533.53 2012-04-24T09:45:44.712000Z, 1533.53 2012-04-24T09:45:44.821000Z, 1533.53 2012-04-24T09:45:44.915000Z, 1533.53 2012-04-24T09:45:45.009000Z, 1533.53 2012-04-24T09:45:45.118000Z, 1533.52 2012-04-24T09:45:45.212000Z, 1533.52 2012-04-24T09:45:45.321000Z, 1533.52 2012-04-24T09:45:45.415000Z, 1533.52 2012-04-24T09:45:45.509000Z, 1533.52 2012-04-24T09:45:45.618000Z, 1533.52 2012-04-24T09:45:45.712000Z, 1533.52 2012-04-24T09:45:45.821000Z, 1533.52 2012-04-24T09:45:45.915000Z, 1533.52 2012-04-24T09:45:46.009000Z, 1533.52 2012-04-24T09:45:46.103000Z, 1533.52 2012-04-24T09:45:46.212000Z, 1533.52 2012-04-24T09:45:46.321000Z, 1533.52 2012-04-24T09:45:46.415000Z, 1533.52 2012-04-24T09:45:46.509000Z, 1533.52 2012-04-24T09:45:46.618000Z, 1533.52 2012-04-24T09:45:46.712000Z, 1533.52 2012-04-24T09:45:46.821000Z, 1533.52 2012-04-24T09:45:46.915000Z, 1533.52 2012-04-24T09:45:47.009000Z, 1533.52 2012-04-24T09:45:47.118000Z, 1533.52 2012-04-24T09:45:47.212000Z, 1533.52 2012-04-24T09:45:47.321000Z, 1533.52 2012-04-24T09:45:47.415000Z, 1533.51 2012-04-24T09:45:47.509000Z, 1533.51 2012-04-24T09:45:47.618000Z, 1533.51 2012-04-24T09:45:47.712000Z, 1533.51 2012-04-24T09:45:47.821000Z, 1533.52 2012-04-24T09:45:47.915000Z, 1533.52 2012-04-24T09:45:48.056000Z, 1533.52 2012-04-24T09:45:48.118000Z, 1533.52 2012-04-24T09:45:48.212000Z, 1533.52 2012-04-24T09:45:48.321000Z, 1533.52 2012-04-24T09:45:48.415000Z, 1533.52 2012-04-24T09:45:48.509000Z, 1533.52 2012-04-24T09:45:48.618000Z, 1533.52 2012-04-24T09:45:48.712000Z, 1533.51 2012-04-24T09:45:48.821000Z, 1533.51 2012-04-24T09:45:48.915000Z, 1533.51 2012-04-24T09:45:49.009000Z, 1533.51 2012-04-24T09:45:49.118000Z, 1533.51 2012-04-24T09:45:49.212000Z, 1533.52 2012-04-24T09:45:49.321000Z, 1533.52 2012-04-24T09:45:49.415000Z, 1533.52 2012-04-24T09:45:49.509000Z, 1533.52 2012-04-24T09:45:49.618000Z, 1533.52 2012-04-24T09:45:49.712000Z, 1533.52 2012-04-24T09:45:49.806000Z, 1533.52 2012-04-24T09:45:49.915000Z, 1533.52 2012-04-24T09:45:50.009000Z, 1533.51 2012-04-24T09:45:50.118000Z, 1533.51 2012-04-24T09:45:50.212000Z, 1533.51 2012-04-24T09:45:50.321000Z, 1533.51 2012-04-24T09:45:50.415000Z, 1533.51 2012-04-24T09:45:50.509000Z, 1533.51 2012-04-24T09:45:50.618000Z, 1533.51 2012-04-24T09:45:50.712000Z, 1533.51 2012-04-24T09:45:50.821000Z, 1533.51 2012-04-24T09:45:50.915000Z, 1533.51 2012-04-24T09:45:51.009000Z, 1533.51 2012-04-24T09:45:51.118000Z, 1533.51 2012-04-24T09:45:51.212000Z, 1533.51 2012-04-24T09:45:51.321000Z, 1533.51 2012-04-24T09:45:51.415000Z, 1533.51 2012-04-24T09:45:51.509000Z, 1533.51 2012-04-24T09:45:51.618000Z, 1533.52 2012-04-24T09:45:51.712000Z, 1533.52 2012-04-24T09:45:51.821000Z, 1533.52 2012-04-24T09:45:51.915000Z, 1533.52 2012-04-24T09:45:52.009000Z, 1533.52 2012-04-24T09:45:52.118000Z, 1533.52 2012-04-24T09:45:52.212000Z, 1533.52 2012-04-24T09:45:52.321000Z, 1533.52 2012-04-24T09:45:52.415000Z, 1533.52 2012-04-24T09:45:52.525000Z, 1533.52 2012-04-24T09:45:52.618000Z, 1533.52 2012-04-24T09:45:52.712000Z, 1533.52 2012-04-24T09:45:52.821000Z, 1533.52 2012-04-24T09:45:52.915000Z, 1533.52 2012-04-24T09:45:53.009000Z, 1533.52 2012-04-24T09:45:53.118000Z, 1533.52 2012-04-24T09:45:53.212000Z, 1533.51 2012-04-24T09:45:53.321000Z, 1533.52 2012-04-24T09:45:53.415000Z, 1533.52 2012-04-24T09:45:53.509000Z, 1533.52 2012-04-24T09:45:53.618000Z, 1533.52 2012-04-24T09:45:53.712000Z, 1533.52 2012-04-24T09:45:53.821000Z, 1533.52 2012-04-24T09:45:53.915000Z, 1533.52 2012-04-24T09:45:54.009000Z, 1533.52 2012-04-24T09:45:54.118000Z, 1533.52 2012-04-24T09:45:54.212000Z, 1533.52 2012-04-24T09:45:54.321000Z, 1533.52 2012-04-24T09:45:54.415000Z, 1533.51 2012-04-24T09:45:54.509000Z, 1533.51 2012-04-24T09:45:54.618000Z, 1533.51 2012-04-24T09:45:54.712000Z, 1533.51 2012-04-24T09:45:54.821000Z, 1533.51 2012-04-24T09:45:54.915000Z, 1533.52 2012-04-24T09:45:55.009000Z, 1533.52 2012-04-24T09:45:55.103000Z, 1533.52 2012-04-24T09:45:55.212000Z, 1533.52 2012-04-24T09:45:55.321000Z, 1533.52 2012-04-24T09:45:55.415000Z, 1533.52 2012-04-24T09:45:55.509000Z, 1533.52 2012-04-24T09:45:55.618000Z, 1533.52 2012-04-24T09:45:55.712000Z, 1533.53 2012-04-24T09:45:55.821000Z, 1533.53 2012-04-24T09:45:55.915000Z, 1533.53 2012-04-24T09:45:56.009000Z, 1533.53 2012-04-24T09:45:56.118000Z, 1533.53 2012-04-24T09:45:56.212000Z, 1533.53 2012-04-24T09:45:56.321000Z, 1533.53 2012-04-24T09:45:56.415000Z, 1533.53 2012-04-24T09:45:56.509000Z, 1533.53 2012-04-24T09:45:56.618000Z, 1533.53 2012-04-24T09:45:56.712000Z, 1533.53 2012-04-24T09:45:56.821000Z, 1533.53 2012-04-24T09:45:56.915000Z, 1533.53 2012-04-24T09:45:57.009000Z, 1533.53 2012-04-24T09:45:57.118000Z, 1533.53 2012-04-24T09:45:57.212000Z, 1533.53 2012-04-24T09:45:57.321000Z, 1533.53 2012-04-24T09:45:57.415000Z, 1533.53 2012-04-24T09:45:57.509000Z, 1533.53 2012-04-24T09:45:57.618000Z, 1533.53 2012-04-24T09:45:57.712000Z, 1533.53 2012-04-24T09:45:57.821000Z, 1533.53 2012-04-24T09:45:57.915000Z, 1533.53 2012-04-24T09:45:58.009000Z, 1533.52 2012-04-24T09:45:58.118000Z, 1533.52 2012-04-24T09:45:58.212000Z, 1533.52 2012-04-24T09:45:58.321000Z, 1533.52 2012-04-24T09:45:58.415000Z, 1533.52 2012-04-24T09:45:58.509000Z, 1533.52 2012-04-24T09:45:58.618000Z, 1533.52 2012-04-24T09:45:58.712000Z, 1533.52 2012-04-24T09:45:58.821000Z, 1533.51 2012-04-24T09:45:58.915000Z, 1533.51 2012-04-24T09:45:59.009000Z, 1533.51 2012-04-24T09:45:59.118000Z, 1533.51 2012-04-24T09:45:59.212000Z, 1533.51 2012-04-24T09:45:59.321000Z, 1533.51 2012-04-24T09:45:59.415000Z, 1533.51 2012-04-24T09:45:59.509000Z, 1533.51 2012-04-24T09:45:59.618000Z, 1533.51 2012-04-24T09:45:59.712000Z, 1533.51 2012-04-24T09:45:59.821000Z, 1533.51 2012-04-24T09:45:59.915000Z, 1533.52 2012-04-24T09:46:00.009000Z, 1533.52 2012-04-24T09:46:00.118000Z, 1533.52 2012-04-24T09:46:00.212000Z, 1533.52 2012-04-24T09:46:00.322000Z, 1533.52 2012-04-24T09:46:00.415000Z, 1533.52 2012-04-24T09:46:00.509000Z, 1533.51 2012-04-24T09:46:00.618000Z, 1533.51 2012-04-24T09:46:00.712000Z, 1533.52 2012-04-24T09:46:00.822000Z, 1533.52 2012-04-24T09:46:00.915000Z, 1533.52 2012-04-24T09:46:01.009000Z, 1533.52 2012-04-24T09:46:01.103000Z, 1533.52 2012-04-24T09:46:01.212000Z, 1533.52 2012-04-24T09:46:01.322000Z, 1533.52 2012-04-24T09:46:01.415000Z, 1533.52 2012-04-24T09:46:01.509000Z, 1533.52 2012-04-24T09:46:01.618000Z, 1533.52 2012-04-24T09:46:01.712000Z, 1533.52 2012-04-24T09:46:01.822000Z, 1533.53 2012-04-24T09:46:01.915000Z, 1533.53 2012-04-24T09:46:02.009000Z, 1533.53 2012-04-24T09:46:02.118000Z, 1533.53 2012-04-24T09:46:02.212000Z, 1533.53 2012-04-24T09:46:02.322000Z, 1533.53 2012-04-24T09:46:02.415000Z, 1533.53 2012-04-24T09:46:02.525000Z, 1533.53 2012-04-24T09:46:02.618000Z, 1533.53 2012-04-24T09:46:02.712000Z, 1533.53 2012-04-24T09:46:02.822000Z, 1533.53 2012-04-24T09:46:02.915000Z, 1533.53 2012-04-24T09:46:03.009000Z, 1533.53 2012-04-24T09:46:03.118000Z, 1533.53 2012-04-24T09:46:03.212000Z, 1533.53 2012-04-24T09:46:03.322000Z, 1533.53 2012-04-24T09:46:03.415000Z, 1533.53 2012-04-24T09:46:03.525000Z, 1533.53 2012-04-24T09:46:03.618000Z, 1533.53 2012-04-24T09:46:03.712000Z, 1533.53 2012-04-24T09:46:03.806000Z, 1533.53 2012-04-24T09:46:03.915000Z, 1533.53 2012-04-24T09:46:04.056000Z, 1533.53 2012-04-24T09:46:04.118000Z, 1533.53 2012-04-24T09:46:04.212000Z, 1533.53 2012-04-24T09:46:04.337000Z, 1533.53 2012-04-24T09:46:04.415000Z, 1533.53 2012-04-24T09:46:04.525000Z, 1533.52 2012-04-24T09:46:04.618000Z, 1533.52 2012-04-24T09:46:04.712000Z, 1533.52 2012-04-24T09:46:04.822000Z, 1533.52 2012-04-24T09:46:04.915000Z, 1533.52 2012-04-24T09:46:05.009000Z, 1533.52 2012-04-24T09:46:05.118000Z, 1533.51 2012-04-24T09:46:05.212000Z, 1533.51 2012-04-24T09:46:05.322000Z, 1533.51 2012-04-24T09:46:05.415000Z, 1533.51 2012-04-24T09:46:05.525000Z, 1533.51 2012-04-24T09:46:05.618000Z, 1533.51 2012-04-24T09:46:05.712000Z, 1533.51 2012-04-24T09:46:05.822000Z, 1533.52 2012-04-24T09:46:05.915000Z, 1533.52 2012-04-24T09:46:06.025000Z, 1533.52 2012-04-24T09:46:06.103000Z, 1533.52 2012-04-24T09:46:06.212000Z, 1533.52 2012-04-24T09:46:06.322000Z, 1533.52 2012-04-24T09:46:06.415000Z, 1533.53 2012-04-24T09:46:06.509000Z, 1533.53 2012-04-24T09:46:06.618000Z, 1533.53 2012-04-24T09:46:06.712000Z, 1533.53 2012-04-24T09:46:06.806000Z, 1533.53 2012-04-24T09:46:06.915000Z, 1533.53 2012-04-24T09:46:07.009000Z, 1533.53 2012-04-24T09:46:07.118000Z, 1533.53 2012-04-24T09:46:07.212000Z, 1533.53 2012-04-24T09:46:07.306000Z, 1533.53 2012-04-24T09:46:07.415000Z, 1533.53 2012-04-24T09:46:07.509000Z, 1533.53 2012-04-24T09:46:07.618000Z, 1533.53 2012-04-24T09:46:07.712000Z, 1533.53 2012-04-24T09:46:07.806000Z, 1533.53 2012-04-24T09:46:07.915000Z, 1533.53 2012-04-24T09:46:08.009000Z, 1533.53 2012-04-24T09:46:08.118000Z, 1533.53 2012-04-24T09:46:08.212000Z, 1533.53 2012-04-24T09:46:08.322000Z, 1533.53 2012-04-24T09:46:08.415000Z, 1533.53 2012-04-24T09:46:08.509000Z, 1533.53 2012-04-24T09:46:08.618000Z, 1533.53 2012-04-24T09:46:08.712000Z, 1533.53 2012-04-24T09:46:08.822000Z, 1533.53 2012-04-24T09:46:08.915000Z, 1533.53 2012-04-24T09:46:09.009000Z, 1533.52 2012-04-24T09:46:09.103000Z, 1533.52 2012-04-24T09:46:09.212000Z, 1533.52 2012-04-24T09:46:09.322000Z, 1533.51 2012-04-24T09:46:09.415000Z, 1533.51 2012-04-24T09:46:09.509000Z, 1533.51 2012-04-24T09:46:09.618000Z, 1533.51 2012-04-24T09:46:09.712000Z, 1533.51 2012-04-24T09:46:09.822000Z, 1533.51 2012-04-24T09:46:09.915000Z, 1533.51 2012-04-24T09:46:10.009000Z, 1533.52 2012-04-24T09:46:10.119000Z, 1533.51 2012-04-24T09:46:10.212000Z, 1533.51 2012-04-24T09:46:10.322000Z, 1533.51 2012-04-24T09:46:10.415000Z, 1533.51 2012-04-24T09:46:10.509000Z, 1533.51 2012-04-24T09:46:10.619000Z, 1533.51 2012-04-24T09:46:10.712000Z, 1533.52 2012-04-24T09:46:10.822000Z, 1533.52 2012-04-24T09:46:10.915000Z, 1533.52 2012-04-24T09:46:11.009000Z, 1533.52 2012-04-24T09:46:11.119000Z, 1533.52 2012-04-24T09:46:11.212000Z, 1533.52 2012-04-24T09:46:11.322000Z, 1533.52 2012-04-24T09:46:11.415000Z, 1533.52 2012-04-24T09:46:11.509000Z, 1533.52 2012-04-24T09:46:11.619000Z, 1533.52 2012-04-24T09:46:11.712000Z, 1533.52 2012-04-24T09:46:11.822000Z, 1533.52 2012-04-24T09:46:11.915000Z, 1533.52 2012-04-24T09:46:12.009000Z, 1533.52 2012-04-24T09:46:12.119000Z, 1533.52 2012-04-24T09:46:12.212000Z, 1533.52 2012-04-24T09:46:12.322000Z, 1533.52 2012-04-24T09:46:12.415000Z, 1533.52 2012-04-24T09:46:12.509000Z, 1533.52 2012-04-24T09:46:12.619000Z, 1533.52 2012-04-24T09:46:12.712000Z, 1533.53 2012-04-24T09:46:12.806000Z, 1533.53 2012-04-24T09:46:12.915000Z, 1533.53 2012-04-24T09:46:13.009000Z, 1533.53 2012-04-24T09:46:13.119000Z, 1533.53 2012-04-24T09:46:13.212000Z, 1533.53 2012-04-24T09:46:13.322000Z, 1533.53 2012-04-24T09:46:13.415000Z, 1533.53 2012-04-24T09:46:13.509000Z, 1533.53 2012-04-24T09:46:13.619000Z, 1533.53 2012-04-24T09:46:13.712000Z, 1533.53 2012-04-24T09:46:13.822000Z, 1533.53 2012-04-24T09:46:13.915000Z, 1533.53 2012-04-24T09:46:14.009000Z, 1533.53 2012-04-24T09:46:14.119000Z, 1533.53 2012-04-24T09:46:14.212000Z, 1533.53 2012-04-24T09:46:14.322000Z, 1533.53 2012-04-24T09:46:14.415000Z, 1533.53 2012-04-24T09:46:14.509000Z, 1533.53 2012-04-24T09:46:14.619000Z, 1533.53 2012-04-24T09:46:14.712000Z, 1533.53 2012-04-24T09:46:14.822000Z, 1533.53 2012-04-24T09:46:14.915000Z, 1533.53 2012-04-24T09:46:15.009000Z, 1533.53 2012-04-24T09:46:15.119000Z, 1533.53 2012-04-24T09:46:15.212000Z, 1533.53 2012-04-24T09:46:15.322000Z, 1533.53 2012-04-24T09:46:15.415000Z, 1533.53 2012-04-24T09:46:15.509000Z, 1533.53 2012-04-24T09:46:15.619000Z, 1533.52 2012-04-24T09:46:15.712000Z, 1533.52 2012-04-24T09:46:15.822000Z, 1533.52 2012-04-24T09:46:15.915000Z, 1533.52 2012-04-24T09:46:16.009000Z, 1533.52 2012-04-24T09:46:16.119000Z, 1533.52 2012-04-24T09:46:16.212000Z, 1533.52 2012-04-24T09:46:16.322000Z, 1533.52 2012-04-24T09:46:16.415000Z, 1533.52 2012-04-24T09:46:16.509000Z, 1533.52 2012-04-24T09:46:16.619000Z, 1533.52 2012-04-24T09:46:16.712000Z, 1533.52 2012-04-24T09:46:16.822000Z, 1533.52 2012-04-24T09:46:16.915000Z, 1533.52 2012-04-24T09:46:17.009000Z, 1533.52 2012-04-24T09:46:17.119000Z, 1533.52 2012-04-24T09:46:17.212000Z, 1533.52 2012-04-24T09:46:17.322000Z, 1533.52 2012-04-24T09:46:17.415000Z, 1533.52 2012-04-24T09:46:17.509000Z, 1533.52 2012-04-24T09:46:17.619000Z, 1533.52 2012-04-24T09:46:17.712000Z, 1533.52 2012-04-24T09:46:17.822000Z, 1533.52 2012-04-24T09:46:17.915000Z, 1533.52 2012-04-24T09:46:18.009000Z, 1533.52 2012-04-24T09:46:18.119000Z, 1533.52 2012-04-24T09:46:18.212000Z, 1533.52 2012-04-24T09:46:18.322000Z, 1533.52 2012-04-24T09:46:18.415000Z, 1533.52 2012-04-24T09:46:18.509000Z, 1533.52 2012-04-24T09:46:18.619000Z, 1533.52 2012-04-24T09:46:18.712000Z, 1533.52 2012-04-24T09:46:18.822000Z, 1533.52 2012-04-24T09:46:18.915000Z, 1533.52 2012-04-24T09:46:19.009000Z, 1533.52 2012-04-24T09:46:19.119000Z, 1533.52 2012-04-24T09:46:19.212000Z, 1533.53 2012-04-24T09:46:19.322000Z, 1533.53 2012-04-24T09:46:19.415000Z, 1533.53 2012-04-24T09:46:19.509000Z, 1533.53 2012-04-24T09:46:19.619000Z, 1533.53 2012-04-24T09:46:19.712000Z, 1533.53 2012-04-24T09:46:19.822000Z, 1533.53 2012-04-24T09:46:19.916000Z, 1533.53 2012-04-24T09:46:20.009000Z, 1533.53 2012-04-24T09:46:20.119000Z, 1533.53 2012-04-24T09:46:20.212000Z, 1533.53 2012-04-24T09:46:20.322000Z, 1533.53 2012-04-24T09:46:20.416000Z, 1533.53 2012-04-24T09:46:20.509000Z, 1533.53 2012-04-24T09:46:20.619000Z, 1533.53 2012-04-24T09:46:20.712000Z, 1533.53 2012-04-24T09:46:20.822000Z, 1533.53 2012-04-24T09:46:20.916000Z, 1533.53 2012-04-24T09:46:21.009000Z, 1533.53 2012-04-24T09:46:21.119000Z, 1533.53 2012-04-24T09:46:21.212000Z, 1533.53 2012-04-24T09:46:21.322000Z, 1533.53 2012-04-24T09:46:21.416000Z, 1533.53 2012-04-24T09:46:21.509000Z, 1533.53 2012-04-24T09:46:21.619000Z, 1533.53 2012-04-24T09:46:21.712000Z, 1533.53 2012-04-24T09:46:21.822000Z, 1533.53 2012-04-24T09:46:21.916000Z, 1533.52 2012-04-24T09:46:22.009000Z, 1533.52 2012-04-24T09:46:22.119000Z, 1533.52 2012-04-24T09:46:22.212000Z, 1533.52 2012-04-24T09:46:22.322000Z, 1533.52 2012-04-24T09:46:22.400000Z, 1533.51 2012-04-24T09:46:22.509000Z, 1533.51 2012-04-24T09:46:22.619000Z, 1533.51 2012-04-24T09:46:22.712000Z, 1533.51 2012-04-24T09:46:22.822000Z, 1533.51 2012-04-24T09:46:22.916000Z, 1533.51 2012-04-24T09:46:23.041000Z, 1533.51 2012-04-24T09:46:23.119000Z, 1533.51 2012-04-24T09:46:23.212000Z, 1533.51 2012-04-24T09:46:23.322000Z, 1533.51 2012-04-24T09:46:23.416000Z, 1533.51 2012-04-24T09:46:23.509000Z, 1533.51 2012-04-24T09:46:23.619000Z, 1533.50 2012-04-24T09:46:23.712000Z, 1533.50 2012-04-24T09:46:23.822000Z, 1533.50 2012-04-24T09:46:23.916000Z, 1533.50 2012-04-24T09:46:24.009000Z, 1533.50 2012-04-24T09:46:24.119000Z, 1533.50 2012-04-24T09:46:24.212000Z, 1533.50 2012-04-24T09:46:24.322000Z, 1533.49 2012-04-24T09:46:24.416000Z, 1533.49 2012-04-24T09:46:24.509000Z, 1533.49 2012-04-24T09:46:24.619000Z, 1533.49 2012-04-24T09:46:24.712000Z, 1533.49 2012-04-24T09:46:24.822000Z, 1533.49 2012-04-24T09:46:24.916000Z, 1533.49 2012-04-24T09:46:25.009000Z, 1533.49 2012-04-24T09:46:25.119000Z, 1533.49 2012-04-24T09:46:25.212000Z, 1533.49 2012-04-24T09:46:25.322000Z, 1533.49 2012-04-24T09:46:25.416000Z, 1533.49 2012-04-24T09:46:25.525000Z, 1533.49 2012-04-24T09:46:25.619000Z, 1533.49 2012-04-24T09:46:25.712000Z, 1533.48 2012-04-24T09:46:25.822000Z, 1533.48 2012-04-24T09:46:25.916000Z, 1533.48 2012-04-24T09:46:26.009000Z, 1533.48 2012-04-24T09:46:26.119000Z, 1533.48 2012-04-24T09:46:26.212000Z, 1533.48 2012-04-24T09:46:26.322000Z, 1533.48 2012-04-24T09:46:26.416000Z, 1533.48 2012-04-24T09:46:26.525000Z, 1533.48 2012-04-24T09:46:26.619000Z, 1533.48 2012-04-24T09:46:26.712000Z, 1533.48 2012-04-24T09:46:26.822000Z, 1533.48 2012-04-24T09:46:26.916000Z, 1533.48 2012-04-24T09:46:27.009000Z, 1533.48 2012-04-24T09:46:27.119000Z, 1533.48 2012-04-24T09:46:27.212000Z, 1533.48 2012-04-24T09:46:27.322000Z, 1533.48 2012-04-24T09:46:27.416000Z, 1533.48 2012-04-24T09:46:27.509000Z, 1533.48 2012-04-24T09:46:27.619000Z, 1533.48 2012-04-24T09:46:27.712000Z, 1533.48 2012-04-24T09:46:27.822000Z, 1533.49 2012-04-24T09:46:27.916000Z, 1533.49 2012-04-24T09:46:28.009000Z, 1533.49 2012-04-24T09:46:28.119000Z, 1533.49 2012-04-24T09:46:28.212000Z, 1533.50 2012-04-24T09:46:28.322000Z, 1533.50 2012-04-24T09:46:28.416000Z, 1533.50 2012-04-24T09:46:28.525000Z, 1533.51 2012-04-24T09:46:28.619000Z, 1533.50 2012-04-24T09:46:28.712000Z, 1533.50 2012-04-24T09:46:28.822000Z, 1533.50 2012-04-24T09:46:28.916000Z, 1533.50 2012-04-24T09:46:29.009000Z, 1533.50 2012-04-24T09:46:29.119000Z, 1533.50 2012-04-24T09:46:29.212000Z, 1533.50 2012-04-24T09:46:29.306000Z, 1533.49 2012-04-24T09:46:29.416000Z, 1533.49 2012-04-24T09:46:29.509000Z, 1533.49 2012-04-24T09:46:29.619000Z, 1533.49 2012-04-24T09:46:29.713000Z, 1533.49 2012-04-24T09:46:29.822000Z, 1533.50 2012-04-24T09:46:29.916000Z, 1533.50 2012-04-24T09:46:30.009000Z, 1533.50 2012-04-24T09:46:30.119000Z, 1533.50 2012-04-24T09:46:30.213000Z, 1533.50 2012-04-24T09:46:30.322000Z, 1533.50 2012-04-24T09:46:30.416000Z, 1533.50 2012-04-24T09:46:30.509000Z, 1533.50 2012-04-24T09:46:30.619000Z, 1533.50 2012-04-24T09:46:30.713000Z, 1533.50 2012-04-24T09:46:30.806000Z, 1533.50 2012-04-24T09:46:30.916000Z, 1533.50 2012-04-24T09:46:31.009000Z, 1533.50 2012-04-24T09:46:31.119000Z, 1533.51 2012-04-24T09:46:31.213000Z, 1533.51 2012-04-24T09:46:31.322000Z, 1533.51 2012-04-24T09:46:31.416000Z, 1533.51 2012-04-24T09:46:31.509000Z, 1533.52 2012-04-24T09:46:31.619000Z, 1533.52 2012-04-24T09:46:31.713000Z, 1533.52 2012-04-24T09:46:31.806000Z, 1533.52 2012-04-24T09:46:31.916000Z, 1533.52 2012-04-24T09:46:32.009000Z, 1533.52 2012-04-24T09:46:32.119000Z, 1533.52 2012-04-24T09:46:32.213000Z, 1533.52 2012-04-24T09:46:32.322000Z, 1533.52 2012-04-24T09:46:32.416000Z, 1533.52 2012-04-24T09:46:32.509000Z, 1533.53 2012-04-24T09:46:32.619000Z, 1533.53 2012-04-24T09:46:32.713000Z, 1533.53 2012-04-24T09:46:32.806000Z, 1533.53 2012-04-24T09:46:32.916000Z, 1533.53 2012-04-24T09:46:33.009000Z, 1533.53 2012-04-24T09:46:33.119000Z, 1533.53 2012-04-24T09:46:33.213000Z, 1533.53 2012-04-24T09:46:33.322000Z, 1533.53 2012-04-24T09:46:33.416000Z, 1533.53 2012-04-24T09:46:33.509000Z, 1533.53 2012-04-24T09:46:33.619000Z, 1533.53 2012-04-24T09:46:33.713000Z, 1533.53 2012-04-24T09:46:33.806000Z, 1533.53 2012-04-24T09:46:33.916000Z, 1533.54 2012-04-24T09:46:34.009000Z, 1533.54 2012-04-24T09:46:34.119000Z, 1533.54 2012-04-24T09:46:34.213000Z, 1533.54 2012-04-24T09:46:34.322000Z, 1533.54 2012-04-24T09:46:34.416000Z, 1533.54 2012-04-24T09:46:34.509000Z, 1533.54 2012-04-24T09:46:34.619000Z, 1533.54 2012-04-24T09:46:34.713000Z, 1533.54 2012-04-24T09:46:34.822000Z, 1533.54 2012-04-24T09:46:34.916000Z, 1533.54 2012-04-24T09:46:35.009000Z, 1533.54 2012-04-24T09:46:35.119000Z, 1533.54 2012-04-24T09:46:35.213000Z, 1533.54 2012-04-24T09:46:35.322000Z, 1533.54 2012-04-24T09:46:35.416000Z, 1533.53 2012-04-24T09:46:35.509000Z, 1533.53 2012-04-24T09:46:35.603000Z, 1533.53 2012-04-24T09:46:35.713000Z, 1533.53 2012-04-24T09:46:35.806000Z, 1533.53 2012-04-24T09:46:35.916000Z, 1533.53 2012-04-24T09:46:36.009000Z, 1533.53 2012-04-24T09:46:36.119000Z, 1533.53 2012-04-24T09:46:36.213000Z, 1533.53 2012-04-24T09:46:36.306000Z, 1533.53 2012-04-24T09:46:36.416000Z, 1533.53 2012-04-24T09:46:36.509000Z, 1533.53 2012-04-24T09:46:36.619000Z, 1533.53 2012-04-24T09:46:36.713000Z, 1533.53 2012-04-24T09:46:36.806000Z, 1533.53 2012-04-24T09:46:36.916000Z, 1533.53 2012-04-24T09:46:37.009000Z, 1533.53 2012-04-24T09:46:37.119000Z, 1533.53 2012-04-24T09:46:37.213000Z, 1533.53 2012-04-24T09:46:37.322000Z, 1533.53 2012-04-24T09:46:37.416000Z, 1533.53 2012-04-24T09:46:37.509000Z, 1533.53 2012-04-24T09:46:37.619000Z, 1533.53 2012-04-24T09:46:37.713000Z, 1533.53 2012-04-24T09:46:37.822000Z, 1533.53 2012-04-24T09:46:37.916000Z, 1533.53 2012-04-24T09:46:38.009000Z, 1533.53 2012-04-24T09:46:38.119000Z, 1533.53 2012-04-24T09:46:38.213000Z, 1533.53 2012-04-24T09:46:38.306000Z, 1533.52 2012-04-24T09:46:38.416000Z, 1533.52 2012-04-24T09:46:38.509000Z, 1533.52 2012-04-24T09:46:38.619000Z, 1533.52 2012-04-24T09:46:38.713000Z, 1533.52 2012-04-24T09:46:38.822000Z, 1533.51 2012-04-24T09:46:38.916000Z, 1533.51 2012-04-24T09:46:39.009000Z, 1533.51 2012-04-24T09:46:39.119000Z, 1533.51 2012-04-24T09:46:39.213000Z, 1533.51 2012-04-24T09:46:39.322000Z, 1533.51 2012-04-24T09:46:39.416000Z, 1533.51 2012-04-24T09:46:39.510000Z, 1533.51 2012-04-24T09:46:39.619000Z, 1533.51 2012-04-24T09:46:39.713000Z, 1533.51 2012-04-24T09:46:39.806000Z, 1533.51 2012-04-24T09:46:39.916000Z, 1533.51 2012-04-24T09:46:40.010000Z, 1533.51 2012-04-24T09:46:40.119000Z, 1533.51 2012-04-24T09:46:40.213000Z, 1533.51 2012-04-24T09:46:40.322000Z, 1533.50 2012-04-24T09:46:40.416000Z, 1533.50 2012-04-24T09:46:40.510000Z, 1533.51 2012-04-24T09:46:40.619000Z, 1533.50 2012-04-24T09:46:40.713000Z, 1533.50 2012-04-24T09:46:40.822000Z, 1533.50 2012-04-24T09:46:40.916000Z, 1533.50 2012-04-24T09:46:41.010000Z, 1533.50 2012-04-24T09:46:41.119000Z, 1533.50 2012-04-24T09:46:41.213000Z, 1533.50 2012-04-24T09:46:41.322000Z, 1533.50 2012-04-24T09:46:41.416000Z, 1533.50 2012-04-24T09:46:41.510000Z, 1533.51 2012-04-24T09:46:41.619000Z, 1533.51 2012-04-24T09:46:41.713000Z, 1533.51 2012-04-24T09:46:41.806000Z, 1533.51 2012-04-24T09:46:41.916000Z, 1533.51 2012-04-24T09:46:42.010000Z, 1533.51 2012-04-24T09:46:42.119000Z, 1533.51 2012-04-24T09:46:42.213000Z, 1533.51 2012-04-24T09:46:42.322000Z, 1533.51 2012-04-24T09:46:42.416000Z, 1533.51 2012-04-24T09:46:42.510000Z, 1533.52 2012-04-24T09:46:42.619000Z, 1533.52 2012-04-24T09:46:42.713000Z, 1533.52 2012-04-24T09:46:42.822000Z, 1533.52 2012-04-24T09:46:42.916000Z, 1533.51 2012-04-24T09:46:43.010000Z, 1533.51 2012-04-24T09:46:43.119000Z, 1533.51 2012-04-24T09:46:43.213000Z, 1533.51 2012-04-24T09:46:43.322000Z, 1533.51 2012-04-24T09:46:43.416000Z, 1533.51 2012-04-24T09:46:43.510000Z, 1533.51 2012-04-24T09:46:43.603000Z, 1533.51 2012-04-24T09:46:43.713000Z, 1533.50 2012-04-24T09:46:43.822000Z, 1533.50 2012-04-24T09:46:43.916000Z, 1533.50 2012-04-24T09:46:44.010000Z, 1533.50 2012-04-24T09:46:44.119000Z, 1533.50 2012-04-24T09:46:44.213000Z, 1533.49 2012-04-24T09:46:44.322000Z, 1533.49 2012-04-24T09:46:44.416000Z, 1533.49 2012-04-24T09:46:44.510000Z, 1533.49 2012-04-24T09:46:44.619000Z, 1533.49 2012-04-24T09:46:44.713000Z, 1533.49 2012-04-24T09:46:44.822000Z, 1533.49 2012-04-24T09:46:44.916000Z, 1533.49 2012-04-24T09:46:45.010000Z, 1533.49 2012-04-24T09:46:45.119000Z, 1533.49 2012-04-24T09:46:45.213000Z, 1533.50 2012-04-24T09:46:45.322000Z, 1533.50 2012-04-24T09:46:45.416000Z, 1533.50 2012-04-24T09:46:45.510000Z, 1533.51 2012-04-24T09:46:45.619000Z, 1533.51 2012-04-24T09:46:45.713000Z, 1533.51 2012-04-24T09:46:45.822000Z, 1533.51 2012-04-24T09:46:45.916000Z, 1533.52 2012-04-24T09:46:46.010000Z, 1533.52 2012-04-24T09:46:46.119000Z, 1533.52 2012-04-24T09:46:46.213000Z, 1533.52 2012-04-24T09:46:46.322000Z, 1533.52 2012-04-24T09:46:46.416000Z, 1533.52 2012-04-24T09:46:46.510000Z, 1533.52 2012-04-24T09:46:46.619000Z, 1533.52 2012-04-24T09:46:46.713000Z, 1533.53 2012-04-24T09:46:46.806000Z, 1533.53 2012-04-24T09:46:46.916000Z, 1533.53 2012-04-24T09:46:47.010000Z, 1533.53 2012-04-24T09:46:47.119000Z, 1533.53 2012-04-24T09:46:47.213000Z, 1533.52 2012-04-24T09:46:47.322000Z, 1533.52 2012-04-24T09:46:47.416000Z, 1533.52 2012-04-24T09:46:47.510000Z, 1533.52 2012-04-24T09:46:47.635000Z, 1533.52 2012-04-24T09:46:47.713000Z, 1533.52 2012-04-24T09:46:47.822000Z, 1533.52 2012-04-24T09:46:47.916000Z, 1533.51 2012-04-24T09:46:48.010000Z, 1533.51 2012-04-24T09:46:48.119000Z, 1533.51 2012-04-24T09:46:48.213000Z, 1533.51 2012-04-24T09:46:48.322000Z, 1533.51 2012-04-24T09:46:48.416000Z, 1533.51 2012-04-24T09:46:48.510000Z, 1533.51 2012-04-24T09:46:48.619000Z, 1533.51 2012-04-24T09:46:48.713000Z, 1533.51 2012-04-24T09:46:48.822000Z, 1533.50 2012-04-24T09:46:48.916000Z, 1533.50 2012-04-24T09:46:49.010000Z, 1533.50 2012-04-24T09:46:49.119000Z, 1533.50 2012-04-24T09:46:49.213000Z, 1533.50 2012-04-24T09:46:49.322000Z, 1533.50 2012-04-24T09:46:49.416000Z, 1533.50 2012-04-24T09:46:49.525000Z, 1533.50 2012-04-24T09:46:49.619000Z, 1533.50 2012-04-24T09:46:49.713000Z, 1533.50 2012-04-24T09:46:49.822000Z, 1533.50 2012-04-24T09:46:49.916000Z, 1533.50 2012-04-24T09:46:50.010000Z, 1533.50 2012-04-24T09:46:50.119000Z, 1533.49 2012-04-24T09:46:50.213000Z, 1533.49 2012-04-24T09:46:50.322000Z, 1533.49 2012-04-24T09:46:50.416000Z, 1533.50 2012-04-24T09:46:50.510000Z, 1533.50 2012-04-24T09:46:50.619000Z, 1533.50 2012-04-24T09:46:50.713000Z, 1533.50 2012-04-24T09:46:50.822000Z, 1533.50 2012-04-24T09:46:50.916000Z, 1533.50 2012-04-24T09:46:51.010000Z, 1533.51 2012-04-24T09:46:51.119000Z, 1533.51 2012-04-24T09:46:51.213000Z, 1533.51 2012-04-24T09:46:51.322000Z, 1533.51 2012-04-24T09:46:51.416000Z, 1533.52 2012-04-24T09:46:51.510000Z, 1533.52 2012-04-24T09:46:51.619000Z, 1533.52 2012-04-24T09:46:51.713000Z, 1533.52 2012-04-24T09:46:51.807000Z, 1533.52 2012-04-24T09:46:51.916000Z, 1533.53 2012-04-24T09:46:52.010000Z, 1533.53 2012-04-24T09:46:52.119000Z, 1533.53 2012-04-24T09:46:52.213000Z, 1533.53 2012-04-24T09:46:52.307000Z, 1533.53 2012-04-24T09:46:52.416000Z, 1533.53 2012-04-24T09:46:52.510000Z, 1533.53 2012-04-24T09:46:52.619000Z, 1533.53 2012-04-24T09:46:52.713000Z, 1533.53 2012-04-24T09:46:52.807000Z, 1533.53 2012-04-24T09:46:52.916000Z, 1533.53 2012-04-24T09:46:53.010000Z, 1533.53 2012-04-24T09:46:53.119000Z, 1533.53 2012-04-24T09:46:53.213000Z, 1533.53 2012-04-24T09:46:53.307000Z, 1533.53 2012-04-24T09:46:53.416000Z, 1533.53 2012-04-24T09:46:53.510000Z, 1533.53 2012-04-24T09:46:53.619000Z, 1533.53 2012-04-24T09:46:53.713000Z, 1533.53 2012-04-24T09:46:53.807000Z, 1533.53 2012-04-24T09:46:53.916000Z, 1533.53 2012-04-24T09:46:54.010000Z, 1533.53 2012-04-24T09:46:54.119000Z, 1533.53 2012-04-24T09:46:54.213000Z, 1533.53 2012-04-24T09:46:54.307000Z, 1533.53 2012-04-24T09:46:54.416000Z, 1533.53 2012-04-24T09:46:54.510000Z, 1533.53 2012-04-24T09:46:54.619000Z, 1533.53 2012-04-24T09:46:54.713000Z, 1533.53 2012-04-24T09:46:54.807000Z, 1533.53 2012-04-24T09:46:54.916000Z, 1533.53 2012-04-24T09:46:55.010000Z, 1533.53 2012-04-24T09:46:55.119000Z, 1533.53 2012-04-24T09:46:55.213000Z, 1533.53 2012-04-24T09:46:55.322000Z, 1533.53 2012-04-24T09:46:55.416000Z, 1533.53 2012-04-24T09:46:55.510000Z, 1533.53 2012-04-24T09:46:55.619000Z, 1533.53 2012-04-24T09:46:55.713000Z, 1533.53 2012-04-24T09:46:55.822000Z, 1533.53 2012-04-24T09:46:55.916000Z, 1533.53 2012-04-24T09:46:56.010000Z, 1533.53 2012-04-24T09:46:56.119000Z, 1533.53 2012-04-24T09:46:56.213000Z, 1533.53 2012-04-24T09:46:56.307000Z, 1533.53 2012-04-24T09:46:56.416000Z, 1533.53 2012-04-24T09:46:56.510000Z, 1533.53 2012-04-24T09:46:56.619000Z, 1533.53 2012-04-24T09:46:56.713000Z, 1533.53 2012-04-24T09:46:56.822000Z, 1533.53 2012-04-24T09:46:56.916000Z, 1533.53 2012-04-24T09:46:57.010000Z, 1533.53 2012-04-24T09:46:57.119000Z, 1533.53 2012-04-24T09:46:57.213000Z, 1533.53 2012-04-24T09:46:57.307000Z, 1533.53 2012-04-24T09:46:57.416000Z, 1533.53 2012-04-24T09:46:57.510000Z, 1533.53 2012-04-24T09:46:57.619000Z, 1533.53 2012-04-24T09:46:57.713000Z, 1533.53 2012-04-24T09:46:57.807000Z, 1533.53 2012-04-24T09:46:57.916000Z, 1533.53 2012-04-24T09:46:58.010000Z, 1533.53 2012-04-24T09:46:58.119000Z, 1533.53 2012-04-24T09:46:58.213000Z, 1533.53 2012-04-24T09:46:58.322000Z, 1533.53 2012-04-24T09:46:58.416000Z, 1533.53 2012-04-24T09:46:58.510000Z, 1533.53 2012-04-24T09:46:58.619000Z, 1533.53 2012-04-24T09:46:58.713000Z, 1533.53 2012-04-24T09:46:58.807000Z, 1533.53 2012-04-24T09:46:58.916000Z, 1533.53 2012-04-24T09:46:59.010000Z, 1533.53 2012-04-24T09:46:59.119000Z, 1533.53 2012-04-24T09:46:59.213000Z, 1533.53 2012-04-24T09:46:59.307000Z, 1533.53 2012-04-24T09:46:59.416000Z, 1533.53 2012-04-24T09:46:59.510000Z, 1533.53 2012-04-24T09:46:59.619000Z, 1533.53 2012-04-24T09:46:59.713000Z, 1533.53 2012-04-24T09:46:59.822000Z, 1533.53 2012-04-24T09:46:59.916000Z, 1533.53 2012-04-24T09:47:00.010000Z, 1533.53 2012-04-24T09:47:00.119000Z, 1533.53 2012-04-24T09:47:00.213000Z, 1533.53 2012-04-24T09:47:00.322000Z, 1533.53 2012-04-24T09:47:00.416000Z, 1533.53 2012-04-24T09:47:00.510000Z, 1533.53 2012-04-24T09:47:00.619000Z, 1533.53 2012-04-24T09:47:00.713000Z, 1533.53 2012-04-24T09:47:00.822000Z, 1533.52 2012-04-24T09:47:00.916000Z, 1533.52 2012-04-24T09:47:01.010000Z, 1533.52 2012-04-24T09:47:01.119000Z, 1533.52 2012-04-24T09:47:01.213000Z, 1533.52 2012-04-24T09:47:01.307000Z, 1533.51 2012-04-24T09:47:01.416000Z, 1533.51 2012-04-24T09:47:01.510000Z, 1533.51 2012-04-24T09:47:01.619000Z, 1533.51 2012-04-24T09:47:01.713000Z, 1533.51 2012-04-24T09:47:01.822000Z, 1533.51 2012-04-24T09:47:01.916000Z, 1533.51 2012-04-24T09:47:02.010000Z, 1533.51 2012-04-24T09:47:02.119000Z, 1533.51 2012-04-24T09:47:02.213000Z, 1533.51 2012-04-24T09:47:02.322000Z, 1533.51 2012-04-24T09:47:02.416000Z, 1533.51 2012-04-24T09:47:02.510000Z, 1533.52 2012-04-24T09:47:02.619000Z, 1533.51 2012-04-24T09:47:02.713000Z, 1533.51 2012-04-24T09:47:02.822000Z, 1533.51 2012-04-24T09:47:02.916000Z, 1533.51 2012-04-24T09:47:03.010000Z, 1533.51 2012-04-24T09:47:03.119000Z, 1533.51 2012-04-24T09:47:03.213000Z, 1533.51 2012-04-24T09:47:03.322000Z, 1533.51 2012-04-24T09:47:03.416000Z, 1533.51 2012-04-24T09:47:03.510000Z, 1533.51 2012-04-24T09:47:03.619000Z, 1533.51 2012-04-24T09:47:03.713000Z, 1533.51 2012-04-24T09:47:03.822000Z, 1533.51 2012-04-24T09:47:03.916000Z, 1533.51 2012-04-24T09:47:04.010000Z, 1533.51 2012-04-24T09:47:04.119000Z, 1533.51 2012-04-24T09:47:04.213000Z, 1533.52 2012-04-24T09:47:04.322000Z, 1533.52 2012-04-24T09:47:04.416000Z, 1533.52 2012-04-24T09:47:04.510000Z, 1533.52 2012-04-24T09:47:04.619000Z, 1533.52 2012-04-24T09:47:04.713000Z, 1533.52 2012-04-24T09:47:04.822000Z, 1533.52 2012-04-24T09:47:04.916000Z, 1533.52 2012-04-24T09:47:05.010000Z, 1533.52 2012-04-24T09:47:05.119000Z, 1533.52 2012-04-24T09:47:05.213000Z, 1533.52 2012-04-24T09:47:05.322000Z, 1533.52 2012-04-24T09:47:05.416000Z, 1533.52 2012-04-24T09:47:05.510000Z, 1533.53 2012-04-24T09:47:05.635000Z, 1533.53 2012-04-24T09:47:05.713000Z, 1533.53 2012-04-24T09:47:05.822000Z, 1533.53 2012-04-24T09:47:05.916000Z, 1533.53 2012-04-24T09:47:06.010000Z, 1533.53 2012-04-24T09:47:06.119000Z, 1533.53 2012-04-24T09:47:06.213000Z, 1533.52 2012-04-24T09:47:06.307000Z, 1533.52 2012-04-24T09:47:06.416000Z, 1533.52 2012-04-24T09:47:06.510000Z, 1533.52 2012-04-24T09:47:06.619000Z, 1533.52 2012-04-24T09:47:06.713000Z, 1533.52 2012-04-24T09:47:06.822000Z, 1533.52 2012-04-24T09:47:06.916000Z, 1533.52 2012-04-24T09:47:07.010000Z, 1533.52 2012-04-24T09:47:07.119000Z, 1533.52 2012-04-24T09:47:07.213000Z, 1533.52 2012-04-24T09:47:07.322000Z, 1533.52 2012-04-24T09:47:07.416000Z, 1533.52 2012-04-24T09:47:07.510000Z, 1533.52 2012-04-24T09:47:07.619000Z, 1533.52 2012-04-24T09:47:07.713000Z, 1533.52 2012-04-24T09:47:07.822000Z, 1533.52 2012-04-24T09:47:07.916000Z, 1533.52 2012-04-24T09:47:08.010000Z, 1533.52 2012-04-24T09:47:08.119000Z, 1533.52 2012-04-24T09:47:08.213000Z, 1533.52 2012-04-24T09:47:08.322000Z, 1533.52 2012-04-24T09:47:08.416000Z, 1533.52 2012-04-24T09:47:08.510000Z, 1533.52 2012-04-24T09:47:08.619000Z, 1533.52 2012-04-24T09:47:08.713000Z, 1533.52 2012-04-24T09:47:08.822000Z, 1533.52 2012-04-24T09:47:08.916000Z, 1533.52 2012-04-24T09:47:09.010000Z, 1533.52 2012-04-24T09:47:09.119000Z, 1533.52 2012-04-24T09:47:09.213000Z, 1533.52 2012-04-24T09:47:09.322000Z, 1533.51 2012-04-24T09:47:09.416000Z, 1533.51 2012-04-24T09:47:09.510000Z, 1533.51 2012-04-24T09:47:09.619000Z, 1533.51 2012-04-24T09:47:09.713000Z, 1533.51 2012-04-24T09:47:09.807000Z, 1533.51 2012-04-24T09:47:09.916000Z, 1533.51 2012-04-24T09:47:10.010000Z, 1533.51 2012-04-24T09:47:10.119000Z, 1533.51 2012-04-24T09:47:10.213000Z, 1533.51 2012-04-24T09:47:10.322000Z, 1533.51 2012-04-24T09:47:10.416000Z, 1533.51 2012-04-24T09:47:10.510000Z, 1533.51 2012-04-24T09:47:10.619000Z, 1533.51 2012-04-24T09:47:10.713000Z, 1533.51 2012-04-24T09:47:10.822000Z, 1533.51 2012-04-24T09:47:10.916000Z, 1533.51 2012-04-24T09:47:11.010000Z, 1533.51 2012-04-24T09:47:11.119000Z, 1533.51 2012-04-24T09:47:11.213000Z, 1533.51 2012-04-24T09:47:11.322000Z, 1533.51 2012-04-24T09:47:11.416000Z, 1533.51 2012-04-24T09:47:11.510000Z, 1533.51 2012-04-24T09:47:11.619000Z, 1533.51 2012-04-24T09:47:11.713000Z, 1533.51 2012-04-24T09:47:11.822000Z, 1533.51 2012-04-24T09:47:11.916000Z, 1533.51 2012-04-24T09:47:12.010000Z, 1533.52 2012-04-24T09:47:12.119000Z, 1533.52 2012-04-24T09:47:12.213000Z, 1533.52 2012-04-24T09:47:12.322000Z, 1533.52 2012-04-24T09:47:12.416000Z, 1533.52 2012-04-24T09:47:12.510000Z, 1533.52 2012-04-24T09:47:12.619000Z, 1533.52 2012-04-24T09:47:12.713000Z, 1533.52 2012-04-24T09:47:12.822000Z, 1533.51 2012-04-24T09:47:12.916000Z, 1533.51 2012-04-24T09:47:13.010000Z, 1533.51 2012-04-24T09:47:13.119000Z, 1533.51 2012-04-24T09:47:13.213000Z, 1533.51 2012-04-24T09:47:13.322000Z, 1533.51 2012-04-24T09:47:13.416000Z, 1533.51 2012-04-24T09:47:13.510000Z, 1533.51 2012-04-24T09:47:13.619000Z, 1533.51 2012-04-24T09:47:13.713000Z, 1533.51 2012-04-24T09:47:13.822000Z, 1533.51 2012-04-24T09:47:13.916000Z, 1533.51 2012-04-24T09:47:14.010000Z, 1533.51 2012-04-24T09:47:14.119000Z, 1533.51 2012-04-24T09:47:14.213000Z, 1533.51 2012-04-24T09:47:14.307000Z, 1533.51 2012-04-24T09:47:14.401000Z, 1533.51 2012-04-24T09:47:14.510000Z, 1533.51 2012-04-24T09:47:14.619000Z, 1533.50 2012-04-24T09:47:14.713000Z, 1533.50 2012-04-24T09:47:14.807000Z, 1533.50 2012-04-24T09:47:14.916000Z, 1533.50 2012-04-24T09:47:15.010000Z, 1533.50 2012-04-24T09:47:15.119000Z, 1533.50 2012-04-24T09:47:15.213000Z, 1533.50 2012-04-24T09:47:15.307000Z, 1533.50 2012-04-24T09:47:15.416000Z, 1533.50 2012-04-24T09:47:15.510000Z, 1533.50 2012-04-24T09:47:15.619000Z, 1533.51 2012-04-24T09:47:15.713000Z, 1533.51 2012-04-24T09:47:15.807000Z, 1533.51 2012-04-24T09:47:15.916000Z, 1533.51 2012-04-24T09:47:16.010000Z, 1533.51 2012-04-24T09:47:16.119000Z, 1533.51 2012-04-24T09:47:16.213000Z, 1533.51 2012-04-24T09:47:16.307000Z, 1533.51 2012-04-24T09:47:16.416000Z, 1533.52 2012-04-24T09:47:16.510000Z, 1533.52 2012-04-24T09:47:16.619000Z, 1533.52 2012-04-24T09:47:16.713000Z, 1533.52 2012-04-24T09:47:16.807000Z, 1533.52 2012-04-24T09:47:16.916000Z, 1533.52 2012-04-24T09:47:17.010000Z, 1533.52 2012-04-24T09:47:17.119000Z, 1533.52 2012-04-24T09:47:17.213000Z, 1533.52 2012-04-24T09:47:17.307000Z, 1533.52 2012-04-24T09:47:17.416000Z, 1533.52 2012-04-24T09:47:17.510000Z, 1533.53 2012-04-24T09:47:17.619000Z, 1533.53 2012-04-24T09:47:17.713000Z, 1533.53 2012-04-24T09:47:17.807000Z, 1533.53 2012-04-24T09:47:17.916000Z, 1533.53 2012-04-24T09:47:18.010000Z, 1533.53 2012-04-24T09:47:18.104000Z, 1533.53 2012-04-24T09:47:18.213000Z, 1533.53 2012-04-24T09:47:18.307000Z, 1533.53 2012-04-24T09:47:18.416000Z, 1533.53 2012-04-24T09:47:18.510000Z, 1533.53 2012-04-24T09:47:18.619000Z, 1533.53 2012-04-24T09:47:18.713000Z, 1533.53 2012-04-24T09:47:18.823000Z, 1533.53 2012-04-24T09:47:18.916000Z, 1533.53 2012-04-24T09:47:19.010000Z, 1533.53 2012-04-24T09:47:19.104000Z, 1533.53 2012-04-24T09:47:19.213000Z, 1533.53 2012-04-24T09:47:19.307000Z, 1533.53 2012-04-24T09:47:19.416000Z, 1533.53 2012-04-24T09:47:19.510000Z, 1533.53 2012-04-24T09:47:19.619000Z, 1533.53 2012-04-24T09:47:19.713000Z, 1533.53 2012-04-24T09:47:19.807000Z, 1533.53 2012-04-24T09:47:19.916000Z, 1533.52 2012-04-24T09:47:20.010000Z, 1533.52 2012-04-24T09:47:20.119000Z, 1533.52 2012-04-24T09:47:20.213000Z, 1533.52 2012-04-24T09:47:20.307000Z, 1533.52 2012-04-24T09:47:20.416000Z, 1533.51 2012-04-24T09:47:20.510000Z, 1533.51 2012-04-24T09:47:20.619000Z, 1533.51 2012-04-24T09:47:20.713000Z, 1533.51 2012-04-24T09:47:20.807000Z, 1533.51 2012-04-24T09:47:20.916000Z, 1533.51 2012-04-24T09:47:21.010000Z, 1533.50 2012-04-24T09:47:21.119000Z, 1533.50 2012-04-24T09:47:21.213000Z, 1533.50 2012-04-24T09:47:21.307000Z, 1533.50 2012-04-24T09:47:21.416000Z, 1533.50 2012-04-24T09:47:21.510000Z, 1533.50 2012-04-24T09:47:21.619000Z, 1533.49 2012-04-24T09:47:21.713000Z, 1533.49 2012-04-24T09:47:21.823000Z, 1533.49 2012-04-24T09:47:21.916000Z, 1533.49 2012-04-24T09:47:22.010000Z, 1533.49 2012-04-24T09:47:22.119000Z, 1533.49 2012-04-24T09:47:22.213000Z, 1533.49 2012-04-24T09:47:22.323000Z, 1533.49 2012-04-24T09:47:22.416000Z, 1533.50 2012-04-24T09:47:22.510000Z, 1533.50 2012-04-24T09:47:22.619000Z, 1533.50 2012-04-24T09:47:22.713000Z, 1533.50 2012-04-24T09:47:22.807000Z, 1533.50 2012-04-24T09:47:22.916000Z, 1533.51 2012-04-24T09:47:23.010000Z, 1533.51 2012-04-24T09:47:23.119000Z, 1533.51 2012-04-24T09:47:23.213000Z, 1533.51 2012-04-24T09:47:23.323000Z, 1533.51 2012-04-24T09:47:23.416000Z, 1533.51 2012-04-24T09:47:23.510000Z, 1533.52 2012-04-24T09:47:23.619000Z, 1533.52 2012-04-24T09:47:23.713000Z, 1533.52 2012-04-24T09:47:23.807000Z, 1533.52 2012-04-24T09:47:23.916000Z, 1533.52 2012-04-24T09:47:24.010000Z, 1533.52 2012-04-24T09:47:24.119000Z, 1533.52 2012-04-24T09:47:24.213000Z, 1533.52 2012-04-24T09:47:24.323000Z, 1533.52 2012-04-24T09:47:24.416000Z, 1533.52 2012-04-24T09:47:24.510000Z, 1533.52 2012-04-24T09:47:24.619000Z, 1533.52 2012-04-24T09:47:24.713000Z, 1533.52 2012-04-24T09:47:24.823000Z, 1533.52 2012-04-24T09:47:24.916000Z, 1533.52 2012-04-24T09:47:25.010000Z, 1533.52 2012-04-24T09:47:25.119000Z, 1533.52 2012-04-24T09:47:25.213000Z, 1533.52 2012-04-24T09:47:25.323000Z, 1533.52 2012-04-24T09:47:25.416000Z, 1533.52 2012-04-24T09:47:25.510000Z, 1533.52 2012-04-24T09:47:25.619000Z, 1533.51 2012-04-24T09:47:25.713000Z, 1533.51 2012-04-24T09:47:25.823000Z, 1533.51 2012-04-24T09:47:25.916000Z, 1533.51 2012-04-24T09:47:26.010000Z, 1533.50 2012-04-24T09:47:26.119000Z, 1533.50 2012-04-24T09:47:26.213000Z, 1533.50 2012-04-24T09:47:26.323000Z, 1533.50 2012-04-24T09:47:26.416000Z, 1533.50 2012-04-24T09:47:26.510000Z, 1533.49 2012-04-24T09:47:26.619000Z, 1533.49 2012-04-24T09:47:26.713000Z, 1533.49 2012-04-24T09:47:26.823000Z, 1533.49 2012-04-24T09:47:26.916000Z, 1533.49 2012-04-24T09:47:27.010000Z, 1533.49 2012-04-24T09:47:27.119000Z, 1533.49 2012-04-24T09:47:27.213000Z, 1533.49 2012-04-24T09:47:27.323000Z, 1533.50 2012-04-24T09:47:27.416000Z, 1533.50 2012-04-24T09:47:27.510000Z, 1533.50 2012-04-24T09:47:27.619000Z, 1533.50 2012-04-24T09:47:27.713000Z, 1533.50 2012-04-24T09:47:27.823000Z, 1533.50 2012-04-24T09:47:27.916000Z, 1533.50 2012-04-24T09:47:28.010000Z, 1533.51 2012-04-24T09:47:28.120000Z, 1533.51 2012-04-24T09:47:28.213000Z, 1533.51 2012-04-24T09:47:28.323000Z, 1533.51 2012-04-24T09:47:28.416000Z, 1533.51 2012-04-24T09:47:28.510000Z, 1533.51 2012-04-24T09:47:28.620000Z, 1533.51 2012-04-24T09:47:28.713000Z, 1533.51 2012-04-24T09:47:28.823000Z, 1533.51 2012-04-24T09:47:28.916000Z, 1533.52 2012-04-24T09:47:29.010000Z, 1533.52 2012-04-24T09:47:29.120000Z, 1533.52 2012-04-24T09:47:29.213000Z, 1533.52 2012-04-24T09:47:29.323000Z, 1533.52 2012-04-24T09:47:29.416000Z, 1533.52 2012-04-24T09:47:29.510000Z, 1533.52 2012-04-24T09:47:29.620000Z, 1533.52 2012-04-24T09:47:29.713000Z, 1533.52 2012-04-24T09:47:29.823000Z, 1533.52 2012-04-24T09:47:29.916000Z, 1533.52 2012-04-24T09:47:30.010000Z, 1533.52 2012-04-24T09:47:30.120000Z, 1533.52 2012-04-24T09:47:30.213000Z, 1533.52 2012-04-24T09:47:30.323000Z, 1533.52 2012-04-24T09:47:30.416000Z, 1533.52 2012-04-24T09:47:30.510000Z, 1533.52 2012-04-24T09:47:30.620000Z, 1533.52 2012-04-24T09:47:30.713000Z, 1533.52 2012-04-24T09:47:30.823000Z, 1533.52 2012-04-24T09:47:30.916000Z, 1533.52 2012-04-24T09:47:31.010000Z, 1533.52 2012-04-24T09:47:31.120000Z, 1533.52 2012-04-24T09:47:31.213000Z, 1533.52 2012-04-24T09:47:31.323000Z, 1533.52 2012-04-24T09:47:31.416000Z, 1533.52 2012-04-24T09:47:31.510000Z, 1533.51 2012-04-24T09:47:31.620000Z, 1533.51 2012-04-24T09:47:31.713000Z, 1533.51 2012-04-24T09:47:31.823000Z, 1533.51 2012-04-24T09:47:31.916000Z, 1533.51 2012-04-24T09:47:32.010000Z, 1533.51 2012-04-24T09:47:32.120000Z, 1533.51 2012-04-24T09:47:32.213000Z, 1533.51 2012-04-24T09:47:32.323000Z, 1533.51 2012-04-24T09:47:32.416000Z, 1533.51 2012-04-24T09:47:32.510000Z, 1533.50 2012-04-24T09:47:32.620000Z, 1533.50 2012-04-24T09:47:32.713000Z, 1533.50 2012-04-24T09:47:32.823000Z, 1533.50 2012-04-24T09:47:32.916000Z, 1533.50 2012-04-24T09:47:33.010000Z, 1533.49 2012-04-24T09:47:33.120000Z, 1533.49 2012-04-24T09:47:33.213000Z, 1533.49 2012-04-24T09:47:33.323000Z, 1533.49 2012-04-24T09:47:33.416000Z, 1533.49 2012-04-24T09:47:33.510000Z, 1533.49 2012-04-24T09:47:33.620000Z, 1533.49 2012-04-24T09:47:33.713000Z, 1533.49 2012-04-24T09:47:33.823000Z, 1533.49 2012-04-24T09:47:33.916000Z, 1533.49 2012-04-24T09:47:34.010000Z, 1533.50 2012-04-24T09:47:34.120000Z, 1533.50 2012-04-24T09:47:34.213000Z, 1533.50 2012-04-24T09:47:34.323000Z, 1533.50 2012-04-24T09:47:34.416000Z, 1533.51 2012-04-24T09:47:34.510000Z, 1533.51 2012-04-24T09:47:34.620000Z, 1533.51 2012-04-24T09:47:34.713000Z, 1533.51 2012-04-24T09:47:34.823000Z, 1533.51 2012-04-24T09:47:34.916000Z, 1533.52 2012-04-24T09:47:35.010000Z, 1533.52 2012-04-24T09:47:35.104000Z, 1533.52 2012-04-24T09:47:35.213000Z, 1533.52 2012-04-24T09:47:35.323000Z, 1533.52 2012-04-24T09:47:35.416000Z, 1533.53 2012-04-24T09:47:35.510000Z, 1533.53 2012-04-24T09:47:35.620000Z, 1533.53 2012-04-24T09:47:35.713000Z, 1533.53 2012-04-24T09:47:35.823000Z, 1533.53 2012-04-24T09:47:35.916000Z, 1533.53 2012-04-24T09:47:36.010000Z, 1533.53 2012-04-24T09:47:36.120000Z, 1533.53 2012-04-24T09:47:36.213000Z, 1533.53 2012-04-24T09:47:36.323000Z, 1533.53 2012-04-24T09:47:36.416000Z, 1533.53 2012-04-24T09:47:36.510000Z, 1533.53 2012-04-24T09:47:36.620000Z, 1533.53 2012-04-24T09:47:36.713000Z, 1533.53 2012-04-24T09:47:36.807000Z, 1533.53 2012-04-24T09:47:36.916000Z, 1533.53 2012-04-24T09:47:37.010000Z, 1533.53 2012-04-24T09:47:37.120000Z, 1533.53 2012-04-24T09:47:37.213000Z, 1533.53 2012-04-24T09:47:37.307000Z, 1533.53 2012-04-24T09:47:37.416000Z, 1533.53 2012-04-24T09:47:37.510000Z, 1533.53 2012-04-24T09:47:37.620000Z, 1533.53 2012-04-24T09:47:37.713000Z, 1533.53 2012-04-24T09:47:37.807000Z, 1533.53 2012-04-24T09:47:37.917000Z, 1533.53 2012-04-24T09:47:38.010000Z, 1533.53 2012-04-24T09:47:38.120000Z, 1533.53 2012-04-24T09:47:38.213000Z, 1533.53 2012-04-24T09:47:38.307000Z, 1533.53 2012-04-24T09:47:38.417000Z, 1533.53 2012-04-24T09:47:38.510000Z, 1533.52 2012-04-24T09:47:38.620000Z, 1533.52 2012-04-24T09:47:38.713000Z, 1533.52 2012-04-24T09:47:38.807000Z, 1533.52 2012-04-24T09:47:38.917000Z, 1533.52 2012-04-24T09:47:39.010000Z, 1533.52 2012-04-24T09:47:39.120000Z, 1533.52 2012-04-24T09:47:39.213000Z, 1533.52 2012-04-24T09:47:39.307000Z, 1533.51 2012-04-24T09:47:39.417000Z, 1533.51 2012-04-24T09:47:39.510000Z, 1533.51 2012-04-24T09:47:39.620000Z, 1533.51 2012-04-24T09:47:39.713000Z, 1533.51 2012-04-24T09:47:39.807000Z, 1533.51 2012-04-24T09:47:39.917000Z, 1533.51 2012-04-24T09:47:40.010000Z, 1533.51 2012-04-24T09:47:40.120000Z, 1533.51 2012-04-24T09:47:40.213000Z, 1533.51 2012-04-24T09:47:40.307000Z, 1533.51 2012-04-24T09:47:40.417000Z, 1533.51 2012-04-24T09:47:40.510000Z, 1533.51 2012-04-24T09:47:40.620000Z, 1533.52 2012-04-24T09:47:40.713000Z, 1533.52 2012-04-24T09:47:40.807000Z, 1533.52 2012-04-24T09:47:40.917000Z, 1533.52 2012-04-24T09:47:41.010000Z, 1533.52 2012-04-24T09:47:41.120000Z, 1533.53 2012-04-24T09:47:41.213000Z, 1533.53 2012-04-24T09:47:41.307000Z, 1533.53 2012-04-24T09:47:41.417000Z, 1533.53 2012-04-24T09:47:41.510000Z, 1533.53 2012-04-24T09:47:41.620000Z, 1533.53 2012-04-24T09:47:41.713000Z, 1533.53 2012-04-24T09:47:41.807000Z, 1533.53 2012-04-24T09:47:41.917000Z, 1533.53 2012-04-24T09:47:42.010000Z, 1533.53 2012-04-24T09:47:42.120000Z, 1533.53 2012-04-24T09:47:42.213000Z, 1533.53 2012-04-24T09:47:42.307000Z, 1533.53 2012-04-24T09:47:42.417000Z, 1533.53 2012-04-24T09:47:42.510000Z, 1533.54 2012-04-24T09:47:42.620000Z, 1533.54 2012-04-24T09:47:42.713000Z, 1533.54 2012-04-24T09:47:42.823000Z, 1533.54 2012-04-24T09:47:42.917000Z, 1533.54 2012-04-24T09:47:43.010000Z, 1533.54 2012-04-24T09:47:43.120000Z, 1533.54 2012-04-24T09:47:43.213000Z, 1533.53 2012-04-24T09:47:43.323000Z, 1533.53 2012-04-24T09:47:43.417000Z, 1533.53 2012-04-24T09:47:43.510000Z, 1533.53 2012-04-24T09:47:43.620000Z, 1533.53 2012-04-24T09:47:43.713000Z, 1533.53 2012-04-24T09:47:43.823000Z, 1533.52 2012-04-24T09:47:43.917000Z, 1533.52 2012-04-24T09:47:44.010000Z, 1533.52 2012-04-24T09:47:44.120000Z, 1533.52 2012-04-24T09:47:44.213000Z, 1533.52 2012-04-24T09:47:44.323000Z, 1533.52 2012-04-24T09:47:44.417000Z, 1533.52 2012-04-24T09:47:44.510000Z, 1533.52 2012-04-24T09:47:44.620000Z, 1533.52 2012-04-24T09:47:44.713000Z, 1533.52 2012-04-24T09:47:44.807000Z, 1533.51 2012-04-24T09:47:44.917000Z, 1533.51 2012-04-24T09:47:45.010000Z, 1533.51 2012-04-24T09:47:45.120000Z, 1533.51 2012-04-24T09:47:45.213000Z, 1533.51 2012-04-24T09:47:45.323000Z, 1533.51 2012-04-24T09:47:45.417000Z, 1533.52 2012-04-24T09:47:45.510000Z, 1533.52 2012-04-24T09:47:45.620000Z, 1533.52 2012-04-24T09:47:45.713000Z, 1533.52 2012-04-24T09:47:45.807000Z, 1533.52 2012-04-24T09:47:45.917000Z, 1533.52 2012-04-24T09:47:46.010000Z, 1533.52 2012-04-24T09:47:46.120000Z, 1533.52 2012-04-24T09:47:46.213000Z, 1533.53 2012-04-24T09:47:46.323000Z, 1533.53 2012-04-24T09:47:46.417000Z, 1533.53 2012-04-24T09:47:46.510000Z, 1533.53 2012-04-24T09:47:46.620000Z, 1533.53 2012-04-24T09:47:46.713000Z, 1533.53 2012-04-24T09:47:46.807000Z, 1533.53 2012-04-24T09:47:46.917000Z, 1533.53 2012-04-24T09:47:47.010000Z, 1533.53 2012-04-24T09:47:47.120000Z, 1533.53 2012-04-24T09:47:47.213000Z, 1533.53 2012-04-24T09:47:47.307000Z, 1533.53 2012-04-24T09:47:47.417000Z, 1533.53 2012-04-24T09:47:47.510000Z, 1533.53 2012-04-24T09:47:47.620000Z, 1533.53 2012-04-24T09:47:47.714000Z, 1533.53 2012-04-24T09:47:47.823000Z, 1533.53 2012-04-24T09:47:47.917000Z, 1533.53 2012-04-24T09:47:48.010000Z, 1533.53 2012-04-24T09:47:48.120000Z, 1533.53 2012-04-24T09:47:48.214000Z, 1533.53 2012-04-24T09:47:48.323000Z, 1533.53 2012-04-24T09:47:48.417000Z, 1533.53 2012-04-24T09:47:48.510000Z, 1533.53 2012-04-24T09:47:48.620000Z, 1533.53 2012-04-24T09:47:48.714000Z, 1533.53 2012-04-24T09:47:48.823000Z, 1533.53 2012-04-24T09:47:48.917000Z, 1533.53 2012-04-24T09:47:49.010000Z, 1533.53 2012-04-24T09:47:49.120000Z, 1533.53 2012-04-24T09:47:49.214000Z, 1533.53 2012-04-24T09:47:49.323000Z, 1533.53 2012-04-24T09:47:49.417000Z, 1533.53 2012-04-24T09:47:49.510000Z, 1533.53 2012-04-24T09:47:49.620000Z, 1533.53 2012-04-24T09:47:49.714000Z, 1533.53 2012-04-24T09:47:49.807000Z, 1533.53 2012-04-24T09:47:49.917000Z, 1533.53 2012-04-24T09:47:50.010000Z, 1533.53 2012-04-24T09:47:50.120000Z, 1533.53 2012-04-24T09:47:50.214000Z, 1533.53 2012-04-24T09:47:50.323000Z, 1533.53 2012-04-24T09:47:50.417000Z, 1533.53 2012-04-24T09:47:50.510000Z, 1533.53 2012-04-24T09:47:50.620000Z, 1533.53 2012-04-24T09:47:50.714000Z, 1533.53 2012-04-24T09:47:50.823000Z, 1533.53 2012-04-24T09:47:50.917000Z, 1533.53 2012-04-24T09:47:51.010000Z, 1533.53 2012-04-24T09:47:51.120000Z, 1533.53 2012-04-24T09:47:51.214000Z, 1533.53 2012-04-24T09:47:51.323000Z, 1533.53 2012-04-24T09:47:51.417000Z, 1533.53 2012-04-24T09:47:51.510000Z, 1533.53 2012-04-24T09:47:51.620000Z, 1533.53 2012-04-24T09:47:51.714000Z, 1533.53 2012-04-24T09:47:51.823000Z, 1533.53 2012-04-24T09:47:51.917000Z, 1533.53 2012-04-24T09:47:52.010000Z, 1533.53 2012-04-24T09:47:52.120000Z, 1533.53 2012-04-24T09:47:52.214000Z, 1533.53 2012-04-24T09:47:52.323000Z, 1533.53 2012-04-24T09:47:52.417000Z, 1533.53 2012-04-24T09:47:52.510000Z, 1533.53 2012-04-24T09:47:52.620000Z, 1533.53 2012-04-24T09:47:52.714000Z, 1533.53 2012-04-24T09:47:52.823000Z, 1533.53 2012-04-24T09:47:52.917000Z, 1533.53 2012-04-24T09:47:53.010000Z, 1533.53 2012-04-24T09:47:53.120000Z, 1533.53 2012-04-24T09:47:53.214000Z, 1533.52 2012-04-24T09:47:53.323000Z, 1533.52 2012-04-24T09:47:53.417000Z, 1533.52 2012-04-24T09:47:53.510000Z, 1533.52 2012-04-24T09:47:53.620000Z, 1533.52 2012-04-24T09:47:53.714000Z, 1533.52 2012-04-24T09:47:53.823000Z, 1533.52 2012-04-24T09:47:53.917000Z, 1533.51 2012-04-24T09:47:54.010000Z, 1533.51 2012-04-24T09:47:54.120000Z, 1533.51 2012-04-24T09:47:54.214000Z, 1533.51 2012-04-24T09:47:54.323000Z, 1533.51 2012-04-24T09:47:54.417000Z, 1533.51 2012-04-24T09:47:54.510000Z, 1533.50 2012-04-24T09:47:54.620000Z, 1533.50 2012-04-24T09:47:54.714000Z, 1533.50 2012-04-24T09:47:54.823000Z, 1533.50 2012-04-24T09:47:54.917000Z, 1533.51 2012-04-24T09:47:55.010000Z, 1533.51 2012-04-24T09:47:55.104000Z, 1533.51 2012-04-24T09:47:55.214000Z, 1533.51 2012-04-24T09:47:55.323000Z, 1533.51 2012-04-24T09:47:55.417000Z, 1533.52 2012-04-24T09:47:55.510000Z, 1533.52 2012-04-24T09:47:55.620000Z, 1533.52 2012-04-24T09:47:55.714000Z, 1533.52 2012-04-24T09:47:55.823000Z, 1533.52 2012-04-24T09:47:55.917000Z, 1533.52 2012-04-24T09:47:56.010000Z, 1533.52 2012-04-24T09:47:56.120000Z, 1533.52 2012-04-24T09:47:56.214000Z, 1533.52 2012-04-24T09:47:56.323000Z, 1533.52 2012-04-24T09:47:56.417000Z, 1533.52 2012-04-24T09:47:56.510000Z, 1533.52 2012-04-24T09:47:56.620000Z, 1533.52 2012-04-24T09:47:56.714000Z, 1533.52 2012-04-24T09:47:56.823000Z, 1533.52 2012-04-24T09:47:56.917000Z, 1533.52 2012-04-24T09:47:57.010000Z, 1533.53 2012-04-24T09:47:57.120000Z, 1533.53 2012-04-24T09:47:57.214000Z, 1533.53 2012-04-24T09:47:57.323000Z, 1533.53 2012-04-24T09:47:57.417000Z, 1533.53 2012-04-24T09:47:57.511000Z, 1533.53 2012-04-24T09:47:57.620000Z, 1533.53 2012-04-24T09:47:57.714000Z, 1533.53 2012-04-24T09:47:57.807000Z, 1533.53 2012-04-24T09:47:57.917000Z, 1533.53 2012-04-24T09:47:58.011000Z, 1533.54 2012-04-24T09:47:58.120000Z, 1533.54 2012-04-24T09:47:58.214000Z, 1533.54 2012-04-24T09:47:58.323000Z, 1533.54 2012-04-24T09:47:58.417000Z, 1533.54 2012-04-24T09:47:58.511000Z, 1533.54 2012-04-24T09:47:58.620000Z, 1533.54 2012-04-24T09:47:58.714000Z, 1533.54 2012-04-24T09:47:58.823000Z, 1533.54 2012-04-24T09:47:58.917000Z, 1533.54 2012-04-24T09:47:59.011000Z, 1533.54 2012-04-24T09:47:59.120000Z, 1533.54 2012-04-24T09:47:59.214000Z, 1533.54 2012-04-24T09:47:59.307000Z, 1533.54 2012-04-24T09:47:59.417000Z, 1533.54 2012-04-24T09:47:59.511000Z, 1533.54 2012-04-24T09:47:59.620000Z, 1533.54 2012-04-24T09:47:59.714000Z, 1533.54 2012-04-24T09:47:59.807000Z, 1533.54 2012-04-24T09:47:59.917000Z, 1533.54 2012-04-24T09:48:00.011000Z, 1533.54 2012-04-24T09:48:00.120000Z, 1533.54 2012-04-24T09:48:00.214000Z, 1533.54 2012-04-24T09:48:00.307000Z, 1533.53 2012-04-24T09:48:00.417000Z, 1533.53 2012-04-24T09:48:00.511000Z, 1533.53 2012-04-24T09:48:00.620000Z, 1533.53 2012-04-24T09:48:00.714000Z, 1533.53 2012-04-24T09:48:00.807000Z, 1533.53 2012-04-24T09:48:00.917000Z, 1533.53 2012-04-24T09:48:01.011000Z, 1533.53 2012-04-24T09:48:01.120000Z, 1533.53 2012-04-24T09:48:01.214000Z, 1533.53 2012-04-24T09:48:01.307000Z, 1533.53 2012-04-24T09:48:01.417000Z, 1533.52 2012-04-24T09:48:01.511000Z, 1533.52 2012-04-24T09:48:01.620000Z, 1533.52 2012-04-24T09:48:01.714000Z, 1533.52 2012-04-24T09:48:01.807000Z, 1533.52 2012-04-24T09:48:01.917000Z, 1533.52 2012-04-24T09:48:02.011000Z, 1533.52 2012-04-24T09:48:02.104000Z, 1533.52 2012-04-24T09:48:02.214000Z, 1533.52 2012-04-24T09:48:02.307000Z, 1533.52 2012-04-24T09:48:02.417000Z, 1533.52 2012-04-24T09:48:02.511000Z, 1533.53 2012-04-24T09:48:02.620000Z, 1533.53 2012-04-24T09:48:02.714000Z, 1533.53 2012-04-24T09:48:02.807000Z, 1533.53 2012-04-24T09:48:02.917000Z, 1533.53 2012-04-24T09:48:03.011000Z, 1533.53 2012-04-24T09:48:03.120000Z, 1533.53 2012-04-24T09:48:03.214000Z, 1533.53 2012-04-24T09:48:03.307000Z, 1533.53 2012-04-24T09:48:03.417000Z, 1533.53 2012-04-24T09:48:03.511000Z, 1533.52 2012-04-24T09:48:03.620000Z, 1533.52 2012-04-24T09:48:03.714000Z, 1533.52 2012-04-24T09:48:03.807000Z, 1533.52 2012-04-24T09:48:03.917000Z, 1533.52 2012-04-24T09:48:04.026000Z, 1533.52 2012-04-24T09:48:04.120000Z, 1533.52 2012-04-24T09:48:04.214000Z, 1533.52 2012-04-24T09:48:04.307000Z, 1533.52 2012-04-24T09:48:04.417000Z, 1533.52 2012-04-24T09:48:04.511000Z, 1533.52 2012-04-24T09:48:04.620000Z, 1533.53 2012-04-24T09:48:04.714000Z, 1533.53 2012-04-24T09:48:04.807000Z, 1533.53 2012-04-24T09:48:04.917000Z, 1533.53 2012-04-24T09:48:05.011000Z, 1533.53 2012-04-24T09:48:05.120000Z, 1533.53 2012-04-24T09:48:05.214000Z, 1533.53 2012-04-24T09:48:05.307000Z, 1533.53 2012-04-24T09:48:05.417000Z, 1533.53 2012-04-24T09:48:05.511000Z, 1533.53 2012-04-24T09:48:05.620000Z, 1533.53 2012-04-24T09:48:05.714000Z, 1533.53 2012-04-24T09:48:05.807000Z, 1533.53 2012-04-24T09:48:05.917000Z, 1533.53 2012-04-24T09:48:06.011000Z, 1533.53 2012-04-24T09:48:06.120000Z, 1533.53 2012-04-24T09:48:06.214000Z, 1533.53 2012-04-24T09:48:06.307000Z, 1533.53 2012-04-24T09:48:06.417000Z, 1533.53 2012-04-24T09:48:06.511000Z, 1533.54 2012-04-24T09:48:06.620000Z, 1533.54 2012-04-24T09:48:06.714000Z, 1533.54 2012-04-24T09:48:06.807000Z, 1533.54 2012-04-24T09:48:06.917000Z, 1533.54 2012-04-24T09:48:07.011000Z, 1533.54 2012-04-24T09:48:07.120000Z, 1533.54 2012-04-24T09:48:07.214000Z, 1533.54 2012-04-24T09:48:07.308000Z, 1533.54 2012-04-24T09:48:07.417000Z, 1533.54 2012-04-24T09:48:07.511000Z, 1533.54 2012-04-24T09:48:07.620000Z, 1533.54 2012-04-24T09:48:07.714000Z, 1533.54 2012-04-24T09:48:07.808000Z, 1533.54 2012-04-24T09:48:07.917000Z, 1533.54 2012-04-24T09:48:08.011000Z, 1533.54 2012-04-24T09:48:08.104000Z, 1533.54 2012-04-24T09:48:08.214000Z, 1533.54 2012-04-24T09:48:08.323000Z, 1533.53 2012-04-24T09:48:08.417000Z, 1533.53 2012-04-24T09:48:08.511000Z, 1533.53 2012-04-24T09:48:08.620000Z, 1533.53 2012-04-24T09:48:08.714000Z, 1533.53 2012-04-24T09:48:08.823000Z, 1533.52 2012-04-24T09:48:08.917000Z, 1533.52 2012-04-24T09:48:09.011000Z, 1533.52 2012-04-24T09:48:09.120000Z, 1533.52 2012-04-24T09:48:09.214000Z, 1533.51 2012-04-24T09:48:09.308000Z, 1533.51 2012-04-24T09:48:09.417000Z, 1533.51 2012-04-24T09:48:09.511000Z, 1533.50 2012-04-24T09:48:09.620000Z, 1533.50 2012-04-24T09:48:09.714000Z, 1533.50 2012-04-24T09:48:09.808000Z, 1533.50 2012-04-24T09:48:09.917000Z, 1533.49 2012-04-24T09:48:10.011000Z, 1533.49 2012-04-24T09:48:10.120000Z, 1533.49 2012-04-24T09:48:10.214000Z, 1533.49 2012-04-24T09:48:10.308000Z, 1533.49 2012-04-24T09:48:10.417000Z, 1533.49 2012-04-24T09:48:10.511000Z, 1533.49 2012-04-24T09:48:10.620000Z, 1533.49 2012-04-24T09:48:10.714000Z, 1533.50 2012-04-24T09:48:10.823000Z, 1533.50 2012-04-24T09:48:10.917000Z, 1533.50 2012-04-24T09:48:11.011000Z, 1533.51 2012-04-24T09:48:11.120000Z, 1533.51 2012-04-24T09:48:11.214000Z, 1533.51 2012-04-24T09:48:11.308000Z, 1533.52 2012-04-24T09:48:11.417000Z, 1533.52 2012-04-24T09:48:11.511000Z, 1533.52 2012-04-24T09:48:11.620000Z, 1533.51 2012-04-24T09:48:11.714000Z, 1533.51 2012-04-24T09:48:11.823000Z, 1533.51 2012-04-24T09:48:11.917000Z, 1533.51 2012-04-24T09:48:12.011000Z, 1533.51 2012-04-24T09:48:12.120000Z, 1533.51 2012-04-24T09:48:12.214000Z, 1533.51 2012-04-24T09:48:12.308000Z, 1533.51 2012-04-24T09:48:12.417000Z, 1533.51 2012-04-24T09:48:12.511000Z, 1533.50 2012-04-24T09:48:12.620000Z, 1533.50 2012-04-24T09:48:12.714000Z, 1533.50 2012-04-24T09:48:12.823000Z, 1533.50 2012-04-24T09:48:12.917000Z, 1533.50 2012-04-24T09:48:13.011000Z, 1533.50 2012-04-24T09:48:13.120000Z, 1533.50 2012-04-24T09:48:13.214000Z, 1533.50 2012-04-24T09:48:13.323000Z, 1533.50 2012-04-24T09:48:13.417000Z, 1533.50 2012-04-24T09:48:13.511000Z, 1533.50 2012-04-24T09:48:13.620000Z, 1533.50 2012-04-24T09:48:13.714000Z, 1533.50 2012-04-24T09:48:13.808000Z, 1533.50 2012-04-24T09:48:13.917000Z, 1533.50 2012-04-24T09:48:14.011000Z, 1533.50 2012-04-24T09:48:14.120000Z, 1533.50 2012-04-24T09:48:14.214000Z, 1533.50 2012-04-24T09:48:14.323000Z, 1533.50 2012-04-24T09:48:14.417000Z, 1533.50 2012-04-24T09:48:14.511000Z, 1533.50 2012-04-24T09:48:14.620000Z, 1533.51 2012-04-24T09:48:14.714000Z, 1533.51 2012-04-24T09:48:14.808000Z, 1533.51 2012-04-24T09:48:14.917000Z, 1533.51 2012-04-24T09:48:15.011000Z, 1533.52 2012-04-24T09:48:15.120000Z, 1533.52 2012-04-24T09:48:15.214000Z, 1533.52 2012-04-24T09:48:15.323000Z, 1533.52 2012-04-24T09:48:15.417000Z, 1533.53 2012-04-24T09:48:15.511000Z, 1533.53 2012-04-24T09:48:15.620000Z, 1533.53 2012-04-24T09:48:15.714000Z, 1533.53 2012-04-24T09:48:15.823000Z, 1533.53 2012-04-24T09:48:15.917000Z, 1533.53 2012-04-24T09:48:16.011000Z, 1533.54 2012-04-24T09:48:16.120000Z, 1533.54 2012-04-24T09:48:16.214000Z, 1533.53 2012-04-24T09:48:16.323000Z, 1533.53 2012-04-24T09:48:16.417000Z, 1533.53 2012-04-24T09:48:16.511000Z, 1533.53 2012-04-24T09:48:16.620000Z, 1533.53 2012-04-24T09:48:16.714000Z, 1533.53 2012-04-24T09:48:16.823000Z, 1533.53 2012-04-24T09:48:16.917000Z, 1533.53 2012-04-24T09:48:17.011000Z, 1533.53 2012-04-24T09:48:17.120000Z, 1533.53 2012-04-24T09:48:17.214000Z, 1533.53 2012-04-24T09:48:17.323000Z, 1533.53 2012-04-24T09:48:17.417000Z, 1533.53 2012-04-24T09:48:17.511000Z, 1533.53 2012-04-24T09:48:17.620000Z, 1533.53 2012-04-24T09:48:17.714000Z, 1533.53 2012-04-24T09:48:17.808000Z, 1533.53 2012-04-24T09:48:17.917000Z, 1533.53 2012-04-24T09:48:18.011000Z, 1533.53 2012-04-24T09:48:18.120000Z, 1533.53 2012-04-24T09:48:18.214000Z, 1533.53 2012-04-24T09:48:18.323000Z, 1533.53 2012-04-24T09:48:18.417000Z, 1533.53 2012-04-24T09:48:18.511000Z, 1533.54 2012-04-24T09:48:18.620000Z, 1533.54 2012-04-24T09:48:18.714000Z, 1533.54 2012-04-24T09:48:18.823000Z, 1533.54 2012-04-24T09:48:18.917000Z, 1533.54 2012-04-24T09:48:19.011000Z, 1533.54 2012-04-24T09:48:19.120000Z, 1533.54 2012-04-24T09:48:19.214000Z, 1533.54 2012-04-24T09:48:19.323000Z, 1533.54 2012-04-24T09:48:19.417000Z, 1533.54 2012-04-24T09:48:19.511000Z, 1533.54 2012-04-24T09:48:19.620000Z, 1533.54 2012-04-24T09:48:19.714000Z, 1533.54 2012-04-24T09:48:19.823000Z, 1533.54 2012-04-24T09:48:19.917000Z, 1533.54 2012-04-24T09:48:20.011000Z, 1533.54 2012-04-24T09:48:20.120000Z, 1533.54 2012-04-24T09:48:20.214000Z, 1533.54 2012-04-24T09:48:20.323000Z, 1533.54 2012-04-24T09:48:20.417000Z, 1533.54 2012-04-24T09:48:20.511000Z, 1533.54 2012-04-24T09:48:20.620000Z, 1533.54 2012-04-24T09:48:20.714000Z, 1533.54 2012-04-24T09:48:20.823000Z, 1533.54 2012-04-24T09:48:20.917000Z, 1533.54 2012-04-24T09:48:21.011000Z, 1533.54 2012-04-24T09:48:21.120000Z, 1533.54 2012-04-24T09:48:21.214000Z, 1533.54 2012-04-24T09:48:21.323000Z, 1533.54 2012-04-24T09:48:21.417000Z, 1533.54 2012-04-24T09:48:21.511000Z, 1533.54 2012-04-24T09:48:21.620000Z, 1533.54 2012-04-24T09:48:21.714000Z, 1533.54 2012-04-24T09:48:21.808000Z, 1533.54 2012-04-24T09:48:21.917000Z, 1533.54 2012-04-24T09:48:22.011000Z, 1533.54 2012-04-24T09:48:22.120000Z, 1533.54 2012-04-24T09:48:22.214000Z, 1533.54 2012-04-24T09:48:22.308000Z, 1533.54 2012-04-24T09:48:22.417000Z, 1533.54 2012-04-24T09:48:22.511000Z, 1533.54 2012-04-24T09:48:22.620000Z, 1533.54 2012-04-24T09:48:22.714000Z, 1533.54 2012-04-24T09:48:22.808000Z, 1533.54 2012-04-24T09:48:22.917000Z, 1533.54 2012-04-24T09:48:23.011000Z, 1533.54 2012-04-24T09:48:23.120000Z, 1533.54 2012-04-24T09:48:23.214000Z, 1533.54 2012-04-24T09:48:23.308000Z, 1533.54 2012-04-24T09:48:23.417000Z, 1533.54 2012-04-24T09:48:23.511000Z, 1533.54 2012-04-24T09:48:23.620000Z, 1533.53 2012-04-24T09:48:23.714000Z, 1533.53 2012-04-24T09:48:23.808000Z, 1533.53 2012-04-24T09:48:23.917000Z, 1533.53 2012-04-24T09:48:24.011000Z, 1533.53 2012-04-24T09:48:24.120000Z, 1533.53 2012-04-24T09:48:24.214000Z, 1533.53 2012-04-24T09:48:24.308000Z, 1533.53 2012-04-24T09:48:24.417000Z, 1533.54 2012-04-24T09:48:24.511000Z, 1533.54 2012-04-24T09:48:24.620000Z, 1533.54 2012-04-24T09:48:24.714000Z, 1533.54 2012-04-24T09:48:24.808000Z, 1533.54 2012-04-24T09:48:24.917000Z, 1533.54 2012-04-24T09:48:25.011000Z, 1533.54 2012-04-24T09:48:25.120000Z, 1533.54 2012-04-24T09:48:25.214000Z, 1533.54 2012-04-24T09:48:25.308000Z, 1533.54 2012-04-24T09:48:25.401000Z, 1533.54 2012-04-24T09:48:25.511000Z, 1533.54 2012-04-24T09:48:25.620000Z, 1533.54 2012-04-24T09:48:25.714000Z, 1533.54 2012-04-24T09:48:25.808000Z, 1533.54 2012-04-24T09:48:25.917000Z, 1533.54 2012-04-24T09:48:26.011000Z, 1533.54 2012-04-24T09:48:26.120000Z, 1533.54 2012-04-24T09:48:26.214000Z, 1533.54 2012-04-24T09:48:26.308000Z, 1533.54 2012-04-24T09:48:26.417000Z, 1533.54 2012-04-24T09:48:26.511000Z, 1533.54 2012-04-24T09:48:26.620000Z, 1533.54 2012-04-24T09:48:26.714000Z, 1533.54 2012-04-24T09:48:26.808000Z, 1533.54 2012-04-24T09:48:26.917000Z, 1533.54 2012-04-24T09:48:27.011000Z, 1533.54 2012-04-24T09:48:27.120000Z, 1533.54 2012-04-24T09:48:27.214000Z, 1533.53 2012-04-24T09:48:27.308000Z, 1533.53 2012-04-24T09:48:27.417000Z, 1533.53 2012-04-24T09:48:27.511000Z, 1533.53 2012-04-24T09:48:27.620000Z, 1533.53 2012-04-24T09:48:27.714000Z, 1533.53 2012-04-24T09:48:27.808000Z, 1533.53 2012-04-24T09:48:27.917000Z, 1533.53 2012-04-24T09:48:28.011000Z, 1533.53 2012-04-24T09:48:28.120000Z, 1533.53 2012-04-24T09:48:28.214000Z, 1533.53 2012-04-24T09:48:28.308000Z, 1533.53 2012-04-24T09:48:28.417000Z, 1533.53 2012-04-24T09:48:28.511000Z, 1533.52 2012-04-24T09:48:28.620000Z, 1533.52 2012-04-24T09:48:28.714000Z, 1533.52 2012-04-24T09:48:28.808000Z, 1533.52 2012-04-24T09:48:28.917000Z, 1533.52 2012-04-24T09:48:29.011000Z, 1533.52 2012-04-24T09:48:29.120000Z, 1533.52 2012-04-24T09:48:29.214000Z, 1533.52 2012-04-24T09:48:29.308000Z, 1533.52 2012-04-24T09:48:29.417000Z, 1533.52 2012-04-24T09:48:29.511000Z, 1533.52 2012-04-24T09:48:29.620000Z, 1533.52 2012-04-24T09:48:29.714000Z, 1533.52 2012-04-24T09:48:29.808000Z, 1533.52 2012-04-24T09:48:29.917000Z, 1533.52 2012-04-24T09:48:30.011000Z, 1533.52 2012-04-24T09:48:30.120000Z, 1533.52 2012-04-24T09:48:30.214000Z, 1533.53 2012-04-24T09:48:30.308000Z, 1533.53 2012-04-24T09:48:30.417000Z, 1533.52 2012-04-24T09:48:30.511000Z, 1533.52 2012-04-24T09:48:30.620000Z, 1533.52 2012-04-24T09:48:30.714000Z, 1533.52 2012-04-24T09:48:30.808000Z, 1533.52 2012-04-24T09:48:30.917000Z, 1533.52 2012-04-24T09:48:31.011000Z, 1533.52 2012-04-24T09:48:31.120000Z, 1533.51 2012-04-24T09:48:31.230000Z, 1533.51 2012-04-24T09:48:31.308000Z, 1533.51 2012-04-24T09:48:31.417000Z, 1533.50 2012-04-24T09:48:31.511000Z, 1533.50 2012-04-24T09:48:31.620000Z, 1533.50 2012-04-24T09:48:31.714000Z, 1533.50 2012-04-24T09:48:31.808000Z, 1533.50 2012-04-24T09:48:31.917000Z, 1533.51 2012-04-24T09:48:32.011000Z, 1533.51 2012-04-24T09:48:32.120000Z, 1533.51 2012-04-24T09:48:32.214000Z, 1533.52 2012-04-24T09:48:32.308000Z, 1533.52 2012-04-24T09:48:32.417000Z, 1533.52 2012-04-24T09:48:32.511000Z, 1533.52 2012-04-24T09:48:32.620000Z, 1533.52 2012-04-24T09:48:32.714000Z, 1533.53 2012-04-24T09:48:32.808000Z, 1533.53 2012-04-24T09:48:32.917000Z, 1533.53 2012-04-24T09:48:33.011000Z, 1533.53 2012-04-24T09:48:33.120000Z, 1533.53 2012-04-24T09:48:33.214000Z, 1533.53 2012-04-24T09:48:33.308000Z, 1533.53 2012-04-24T09:48:33.417000Z, 1533.53 2012-04-24T09:48:33.511000Z, 1533.53 2012-04-24T09:48:33.620000Z, 1533.53 2012-04-24T09:48:33.714000Z, 1533.53 2012-04-24T09:48:33.808000Z, 1533.53 2012-04-24T09:48:33.917000Z, 1533.53 2012-04-24T09:48:34.011000Z, 1533.53 2012-04-24T09:48:34.120000Z, 1533.53 2012-04-24T09:48:34.214000Z, 1533.53 2012-04-24T09:48:34.308000Z, 1533.53 2012-04-24T09:48:34.417000Z, 1533.53 2012-04-24T09:48:34.511000Z, 1533.53 2012-04-24T09:48:34.620000Z, 1533.53 2012-04-24T09:48:34.714000Z, 1533.53 2012-04-24T09:48:34.823000Z, 1533.53 2012-04-24T09:48:34.917000Z, 1533.53 2012-04-24T09:48:35.011000Z, 1533.53 2012-04-24T09:48:35.120000Z, 1533.53 2012-04-24T09:48:35.214000Z, 1533.53 2012-04-24T09:48:35.323000Z, 1533.53 2012-04-24T09:48:35.417000Z, 1533.53 2012-04-24T09:48:35.511000Z, 1533.54 2012-04-24T09:48:35.620000Z, 1533.54 2012-04-24T09:48:35.714000Z, 1533.54 2012-04-24T09:48:35.823000Z, 1533.54 2012-04-24T09:48:35.917000Z, 1533.54 2012-04-24T09:48:36.011000Z, 1533.54 2012-04-24T09:48:36.120000Z, 1533.54 2012-04-24T09:48:36.214000Z, 1533.54 2012-04-24T09:48:36.323000Z, 1533.54 2012-04-24T09:48:36.417000Z, 1533.54 2012-04-24T09:48:36.511000Z, 1533.54 2012-04-24T09:48:36.620000Z, 1533.54 2012-04-24T09:48:36.714000Z, 1533.54 2012-04-24T09:48:36.808000Z, 1533.54 2012-04-24T09:48:36.917000Z, 1533.54 2012-04-24T09:48:37.011000Z, 1533.54 2012-04-24T09:48:37.120000Z, 1533.54 2012-04-24T09:48:37.214000Z, 1533.54 2012-04-24T09:48:37.324000Z, 1533.54 2012-04-24T09:48:37.417000Z, 1533.54 2012-04-24T09:48:37.511000Z, 1533.54 2012-04-24T09:48:37.620000Z, 1533.54 2012-04-24T09:48:37.714000Z, 1533.54 2012-04-24T09:48:37.824000Z, 1533.54 2012-04-24T09:48:37.917000Z, 1533.54 2012-04-24T09:48:38.011000Z, 1533.54 2012-04-24T09:48:38.120000Z, 1533.54 2012-04-24T09:48:38.214000Z, 1533.54 2012-04-24T09:48:38.308000Z, 1533.53 2012-04-24T09:48:38.417000Z, 1533.53 2012-04-24T09:48:38.511000Z, 1533.53 2012-04-24T09:48:38.620000Z, 1533.53 2012-04-24T09:48:38.714000Z, 1533.53 2012-04-24T09:48:38.824000Z, 1533.53 2012-04-24T09:48:38.917000Z, 1533.53 2012-04-24T09:48:39.011000Z, 1533.53 2012-04-24T09:48:39.120000Z, 1533.53 2012-04-24T09:48:39.214000Z, 1533.53 2012-04-24T09:48:39.308000Z, 1533.53 2012-04-24T09:48:39.417000Z, 1533.53 2012-04-24T09:48:39.511000Z, 1533.53 2012-04-24T09:48:39.620000Z, 1533.53 2012-04-24T09:48:39.714000Z, 1533.53 2012-04-24T09:48:39.824000Z, 1533.53 2012-04-24T09:48:39.917000Z, 1533.53 2012-04-24T09:48:40.011000Z, 1533.53 2012-04-24T09:48:40.120000Z, 1533.54 2012-04-24T09:48:40.214000Z, 1533.54 2012-04-24T09:48:40.324000Z, 1533.54 2012-04-24T09:48:40.417000Z, 1533.54 2012-04-24T09:48:40.511000Z, 1533.54 2012-04-24T09:48:40.620000Z, 1533.54 2012-04-24T09:48:40.714000Z, 1533.54 2012-04-24T09:48:40.824000Z, 1533.54 2012-04-24T09:48:40.917000Z, 1533.54 2012-04-24T09:48:41.011000Z, 1533.54 2012-04-24T09:48:41.120000Z, 1533.54 2012-04-24T09:48:41.214000Z, 1533.54 2012-04-24T09:48:41.324000Z, 1533.54 2012-04-24T09:48:41.417000Z, 1533.54 2012-04-24T09:48:41.511000Z, 1533.54 2012-04-24T09:48:41.620000Z, 1533.54 2012-04-24T09:48:41.714000Z, 1533.54 2012-04-24T09:48:41.824000Z, 1533.54 2012-04-24T09:48:41.917000Z, 1533.54 2012-04-24T09:48:42.011000Z, 1533.54 2012-04-24T09:48:42.120000Z, 1533.54 2012-04-24T09:48:42.214000Z, 1533.54 2012-04-24T09:48:42.324000Z, 1533.54 2012-04-24T09:48:42.417000Z, 1533.54 2012-04-24T09:48:42.511000Z, 1533.54 2012-04-24T09:48:42.620000Z, 1533.54 2012-04-24T09:48:42.714000Z, 1533.54 2012-04-24T09:48:42.824000Z, 1533.54 2012-04-24T09:48:42.917000Z, 1533.54 2012-04-24T09:48:43.011000Z, 1533.54 2012-04-24T09:48:43.120000Z, 1533.54 2012-04-24T09:48:43.214000Z, 1533.54 2012-04-24T09:48:43.324000Z, 1533.54 2012-04-24T09:48:43.417000Z, 1533.54 2012-04-24T09:48:43.511000Z, 1533.54 2012-04-24T09:48:43.620000Z, 1533.54 2012-04-24T09:48:43.714000Z, 1533.54 2012-04-24T09:48:43.824000Z, 1533.54 2012-04-24T09:48:43.917000Z, 1533.53 2012-04-24T09:48:44.011000Z, 1533.53 2012-04-24T09:48:44.120000Z, 1533.53 2012-04-24T09:48:44.214000Z, 1533.53 2012-04-24T09:48:44.324000Z, 1533.53 2012-04-24T09:48:44.417000Z, 1533.53 2012-04-24T09:48:44.511000Z, 1533.53 2012-04-24T09:48:44.620000Z, 1533.53 2012-04-24T09:48:44.714000Z, 1533.53 2012-04-24T09:48:44.808000Z, 1533.53 2012-04-24T09:48:44.917000Z, 1533.53 2012-04-24T09:48:45.011000Z, 1533.53 2012-04-24T09:48:45.120000Z, 1533.53 2012-04-24T09:48:45.214000Z, 1533.53 2012-04-24T09:48:45.308000Z, 1533.53 2012-04-24T09:48:45.417000Z, 1533.53 2012-04-24T09:48:45.511000Z, 1533.53 2012-04-24T09:48:45.620000Z, 1533.53 2012-04-24T09:48:45.714000Z, 1533.53 2012-04-24T09:48:45.808000Z, 1533.52 2012-04-24T09:48:45.917000Z, 1533.52 2012-04-24T09:48:46.011000Z, 1533.53 2012-04-24T09:48:46.121000Z, 1533.53 2012-04-24T09:48:46.214000Z, 1533.53 2012-04-24T09:48:46.308000Z, 1533.53 2012-04-24T09:48:46.417000Z, 1533.53 2012-04-24T09:48:46.511000Z, 1533.53 2012-04-24T09:48:46.621000Z, 1533.53 2012-04-24T09:48:46.714000Z, 1533.53 2012-04-24T09:48:46.808000Z, 1533.53 2012-04-24T09:48:46.917000Z, 1533.53 2012-04-24T09:48:47.011000Z, 1533.53 2012-04-24T09:48:47.121000Z, 1533.53 2012-04-24T09:48:47.214000Z, 1533.54 2012-04-24T09:48:47.308000Z, 1533.54 2012-04-24T09:48:47.417000Z, 1533.54 2012-04-24T09:48:47.511000Z, 1533.54 2012-04-24T09:48:47.621000Z, 1533.54 2012-04-24T09:48:47.714000Z, 1533.54 2012-04-24T09:48:47.808000Z, 1533.54 2012-04-24T09:48:47.917000Z, 1533.54 2012-04-24T09:48:48.011000Z, 1533.54 2012-04-24T09:48:48.121000Z, 1533.54 2012-04-24T09:48:48.214000Z, 1533.54 2012-04-24T09:48:48.308000Z, 1533.54 2012-04-24T09:48:48.417000Z, 1533.54 2012-04-24T09:48:48.511000Z, 1533.54 2012-04-24T09:48:48.621000Z, 1533.54 2012-04-24T09:48:48.714000Z, 1533.54 2012-04-24T09:48:48.808000Z, 1533.54 2012-04-24T09:48:48.917000Z, 1533.54 2012-04-24T09:48:49.011000Z, 1533.54 2012-04-24T09:48:49.121000Z, 1533.54 2012-04-24T09:48:49.214000Z, 1533.54 2012-04-24T09:48:49.308000Z, 1533.54 2012-04-24T09:48:49.417000Z, 1533.53 2012-04-24T09:48:49.511000Z, 1533.53 2012-04-24T09:48:49.621000Z, 1533.53 2012-04-24T09:48:49.714000Z, 1533.53 2012-04-24T09:48:49.808000Z, 1533.53 2012-04-24T09:48:49.917000Z, 1533.53 2012-04-24T09:48:50.011000Z, 1533.53 2012-04-24T09:48:50.121000Z, 1533.53 2012-04-24T09:48:50.214000Z, 1533.53 2012-04-24T09:48:50.308000Z, 1533.52 2012-04-24T09:48:50.417000Z, 1533.52 2012-04-24T09:48:50.511000Z, 1533.52 2012-04-24T09:48:50.621000Z, 1533.52 2012-04-24T09:48:50.714000Z, 1533.52 2012-04-24T09:48:50.808000Z, 1533.52 2012-04-24T09:48:50.917000Z, 1533.52 2012-04-24T09:48:51.027000Z, 1533.52 2012-04-24T09:48:51.105000Z, 1533.52 2012-04-24T09:48:51.214000Z, 1533.52 2012-04-24T09:48:51.308000Z, 1533.52 2012-04-24T09:48:51.417000Z, 1533.52 2012-04-24T09:48:51.511000Z, 1533.52 2012-04-24T09:48:51.621000Z, 1533.52 2012-04-24T09:48:51.714000Z, 1533.52 2012-04-24T09:48:51.808000Z, 1533.52 2012-04-24T09:48:51.917000Z, 1533.52 2012-04-24T09:48:52.011000Z, 1533.52 2012-04-24T09:48:52.121000Z, 1533.52 2012-04-24T09:48:52.214000Z, 1533.52 2012-04-24T09:48:52.308000Z, 1533.52 2012-04-24T09:48:52.417000Z, 1533.52 2012-04-24T09:48:52.511000Z, 1533.52 2012-04-24T09:48:52.621000Z, 1533.52 2012-04-24T09:48:52.714000Z, 1533.52 2012-04-24T09:48:52.808000Z, 1533.52 2012-04-24T09:48:52.917000Z, 1533.52 2012-04-24T09:48:53.011000Z, 1533.52 2012-04-24T09:48:53.121000Z, 1533.52 2012-04-24T09:48:53.214000Z, 1533.52 2012-04-24T09:48:53.308000Z, 1533.52 2012-04-24T09:48:53.417000Z, 1533.52 2012-04-24T09:48:53.511000Z, 1533.52 2012-04-24T09:48:53.621000Z, 1533.51 2012-04-24T09:48:53.730000Z, 1533.51 2012-04-24T09:48:53.808000Z, 1533.51 2012-04-24T09:48:53.917000Z, 1533.51 2012-04-24T09:48:54.027000Z, 1533.50 2012-04-24T09:48:54.121000Z, 1533.50 2012-04-24T09:48:54.214000Z, 1533.50 2012-04-24T09:48:54.308000Z, 1533.50 2012-04-24T09:48:54.417000Z, 1533.50 2012-04-24T09:48:54.511000Z, 1533.50 2012-04-24T09:48:54.621000Z, 1533.51 2012-04-24T09:48:54.714000Z, 1533.51 2012-04-24T09:48:54.808000Z, 1533.51 2012-04-24T09:48:54.917000Z, 1533.51 2012-04-24T09:48:55.011000Z, 1533.51 2012-04-24T09:48:55.121000Z, 1533.52 2012-04-24T09:48:55.214000Z, 1533.52 2012-04-24T09:48:55.324000Z, 1533.52 2012-04-24T09:48:55.417000Z, 1533.52 2012-04-24T09:48:55.511000Z, 1533.52 2012-04-24T09:48:55.621000Z, 1533.52 2012-04-24T09:48:55.714000Z, 1533.52 2012-04-24T09:48:55.808000Z, 1533.52 2012-04-24T09:48:55.918000Z, 1533.52 2012-04-24T09:48:56.011000Z, 1533.52 2012-04-24T09:48:56.121000Z, 1533.52 2012-04-24T09:48:56.214000Z, 1533.52 2012-04-24T09:48:56.308000Z, 1533.51 2012-04-24T09:48:56.418000Z, 1533.51 2012-04-24T09:48:56.511000Z, 1533.51 2012-04-24T09:48:56.621000Z, 1533.51 2012-04-24T09:48:56.714000Z, 1533.51 2012-04-24T09:48:56.808000Z, 1533.51 2012-04-24T09:48:56.918000Z, 1533.51 2012-04-24T09:48:57.011000Z, 1533.52 2012-04-24T09:48:57.105000Z, 1533.52 2012-04-24T09:48:57.214000Z, 1533.52 2012-04-24T09:48:57.308000Z, 1533.52 2012-04-24T09:48:57.418000Z, 1533.52 2012-04-24T09:48:57.511000Z, 1533.52 2012-04-24T09:48:57.621000Z, 1533.52 2012-04-24T09:48:57.714000Z, 1533.51 2012-04-24T09:48:57.808000Z, 1533.51 2012-04-24T09:48:57.918000Z, 1533.51 2012-04-24T09:48:58.011000Z, 1533.51 2012-04-24T09:48:58.121000Z, 1533.51 2012-04-24T09:48:58.214000Z, 1533.51 2012-04-24T09:48:58.308000Z, 1533.51 2012-04-24T09:48:58.418000Z, 1533.51 2012-04-24T09:48:58.511000Z, 1533.51 2012-04-24T09:48:58.621000Z, 1533.51 2012-04-24T09:48:58.714000Z, 1533.50 2012-04-24T09:48:58.808000Z, 1533.50 2012-04-24T09:48:58.918000Z, 1533.50 2012-04-24T09:48:59.011000Z, 1533.49 2012-04-24T09:48:59.121000Z, 1533.49 2012-04-24T09:48:59.214000Z, 1533.49 2012-04-24T09:48:59.308000Z, 1533.49 2012-04-24T09:48:59.418000Z, 1533.48 2012-04-24T09:48:59.511000Z, 1533.48 2012-04-24T09:48:59.621000Z, 1533.48 2012-04-24T09:48:59.714000Z, 1533.49 2012-04-24T09:48:59.808000Z, 1533.49 2012-04-24T09:48:59.918000Z, 1533.50 2012-04-24T09:49:00.011000Z, 1533.50 2012-04-24T09:49:00.121000Z, 1533.50 2012-04-24T09:49:00.214000Z, 1533.51 2012-04-24T09:49:00.308000Z, 1533.51 2012-04-24T09:49:00.418000Z, 1533.51 2012-04-24T09:49:00.511000Z, 1533.52 2012-04-24T09:49:00.621000Z, 1533.52 2012-04-24T09:49:00.714000Z, 1533.52 2012-04-24T09:49:00.808000Z, 1533.52 2012-04-24T09:49:00.918000Z, 1533.52 2012-04-24T09:49:01.011000Z, 1533.53 2012-04-24T09:49:01.121000Z, 1533.53 2012-04-24T09:49:01.214000Z, 1533.53 2012-04-24T09:49:01.308000Z, 1533.53 2012-04-24T09:49:01.418000Z, 1533.53 2012-04-24T09:49:01.511000Z, 1533.53 2012-04-24T09:49:01.621000Z, 1533.54 2012-04-24T09:49:01.714000Z, 1533.54 2012-04-24T09:49:01.824000Z, 1533.54 2012-04-24T09:49:01.918000Z, 1533.54 2012-04-24T09:49:02.011000Z, 1533.54 2012-04-24T09:49:02.121000Z, 1533.54 2012-04-24T09:49:02.214000Z, 1533.54 2012-04-24T09:49:02.308000Z, 1533.54 2012-04-24T09:49:02.418000Z, 1533.54 2012-04-24T09:49:02.511000Z, 1533.54 2012-04-24T09:49:02.621000Z, 1533.54 2012-04-24T09:49:02.714000Z, 1533.54 2012-04-24T09:49:02.808000Z, 1533.54 2012-04-24T09:49:02.918000Z, 1533.54 2012-04-24T09:49:03.011000Z, 1533.55 2012-04-24T09:49:03.121000Z, 1533.55 2012-04-24T09:49:03.214000Z, 1533.55 2012-04-24T09:49:03.324000Z, 1533.55 2012-04-24T09:49:03.418000Z, 1533.55 2012-04-24T09:49:03.511000Z, 1533.55 2012-04-24T09:49:03.621000Z, 1533.55 2012-04-24T09:49:03.714000Z, 1533.55 2012-04-24T09:49:03.824000Z, 1533.54 2012-04-24T09:49:03.918000Z, 1533.54 2012-04-24T09:49:04.011000Z, 1533.54 2012-04-24T09:49:04.121000Z, 1533.54 2012-04-24T09:49:04.214000Z, 1533.54 2012-04-24T09:49:04.308000Z, 1533.54 2012-04-24T09:49:04.418000Z, 1533.54 2012-04-24T09:49:04.511000Z, 1533.53 2012-04-24T09:49:04.621000Z, 1533.53 2012-04-24T09:49:04.714000Z, 1533.53 2012-04-24T09:49:04.824000Z, 1533.53 2012-04-24T09:49:04.918000Z, 1533.53 2012-04-24T09:49:05.011000Z, 1533.53 2012-04-24T09:49:05.121000Z, 1533.53 2012-04-24T09:49:05.214000Z, 1533.53 2012-04-24T09:49:05.324000Z, 1533.53 2012-04-24T09:49:05.418000Z, 1533.53 2012-04-24T09:49:05.511000Z, 1533.53 2012-04-24T09:49:05.621000Z, 1533.53 2012-04-24T09:49:05.715000Z, 1533.53 2012-04-24T09:49:05.824000Z, 1533.53 2012-04-24T09:49:05.918000Z, 1533.53 2012-04-24T09:49:06.011000Z, 1533.53 2012-04-24T09:49:06.121000Z, 1533.53 2012-04-24T09:49:06.215000Z, 1533.53 2012-04-24T09:49:06.324000Z, 1533.53 2012-04-24T09:49:06.418000Z, 1533.53 2012-04-24T09:49:06.511000Z, 1533.53 2012-04-24T09:49:06.621000Z, 1533.54 2012-04-24T09:49:06.715000Z, 1533.54 2012-04-24T09:49:06.808000Z, 1533.54 2012-04-24T09:49:06.918000Z, 1533.54 2012-04-24T09:49:07.011000Z, 1533.54 2012-04-24T09:49:07.121000Z, 1533.54 2012-04-24T09:49:07.215000Z, 1533.54 2012-04-24T09:49:07.308000Z, 1533.54 2012-04-24T09:49:07.418000Z, 1533.54 2012-04-24T09:49:07.511000Z, 1533.54 2012-04-24T09:49:07.621000Z, 1533.54 2012-04-24T09:49:07.715000Z, 1533.54 2012-04-24T09:49:07.808000Z, 1533.54 2012-04-24T09:49:07.918000Z, 1533.54 2012-04-24T09:49:08.011000Z, 1533.54 2012-04-24T09:49:08.121000Z, 1533.54 2012-04-24T09:49:08.215000Z, 1533.54 2012-04-24T09:49:08.308000Z, 1533.54 2012-04-24T09:49:08.418000Z, 1533.54 2012-04-24T09:49:08.511000Z, 1533.54 2012-04-24T09:49:08.621000Z, 1533.54 2012-04-24T09:49:08.715000Z, 1533.53 2012-04-24T09:49:08.808000Z, 1533.53 2012-04-24T09:49:08.918000Z, 1533.53 2012-04-24T09:49:09.011000Z, 1533.53 2012-04-24T09:49:09.121000Z, 1533.53 2012-04-24T09:49:09.215000Z, 1533.52 2012-04-24T09:49:09.308000Z, 1533.52 2012-04-24T09:49:09.418000Z, 1533.52 2012-04-24T09:49:09.511000Z, 1533.52 2012-04-24T09:49:09.621000Z, 1533.52 2012-04-24T09:49:09.715000Z, 1533.52 2012-04-24T09:49:09.808000Z, 1533.52 2012-04-24T09:49:09.918000Z, 1533.52 2012-04-24T09:49:10.011000Z, 1533.53 2012-04-24T09:49:10.121000Z, 1533.53 2012-04-24T09:49:10.215000Z, 1533.53 2012-04-24T09:49:10.308000Z, 1533.53 2012-04-24T09:49:10.418000Z, 1533.53 2012-04-24T09:49:10.511000Z, 1533.53 2012-04-24T09:49:10.605000Z, 1533.53 2012-04-24T09:49:10.715000Z, 1533.53 2012-04-24T09:49:10.808000Z, 1533.53 2012-04-24T09:49:10.918000Z, 1533.53 2012-04-24T09:49:11.011000Z, 1533.54 2012-04-24T09:49:11.121000Z, 1533.54 2012-04-24T09:49:11.215000Z, 1533.54 2012-04-24T09:49:11.308000Z, 1533.54 2012-04-24T09:49:11.418000Z, 1533.54 2012-04-24T09:49:11.511000Z, 1533.54 2012-04-24T09:49:11.621000Z, 1533.54 2012-04-24T09:49:11.715000Z, 1533.54 2012-04-24T09:49:11.808000Z, 1533.54 2012-04-24T09:49:11.918000Z, 1533.54 2012-04-24T09:49:12.011000Z, 1533.54 2012-04-24T09:49:12.121000Z, 1533.54 2012-04-24T09:49:12.215000Z, 1533.54 2012-04-24T09:49:12.308000Z, 1533.54 2012-04-24T09:49:12.418000Z, 1533.54 2012-04-24T09:49:12.511000Z, 1533.54 2012-04-24T09:49:12.621000Z, 1533.54 2012-04-24T09:49:12.715000Z, 1533.54 2012-04-24T09:49:12.808000Z, 1533.54 2012-04-24T09:49:12.918000Z, 1533.54 2012-04-24T09:49:13.011000Z, 1533.54 2012-04-24T09:49:13.121000Z, 1533.54 2012-04-24T09:49:13.215000Z, 1533.54 2012-04-24T09:49:13.308000Z, 1533.54 2012-04-24T09:49:13.418000Z, 1533.54 2012-04-24T09:49:13.511000Z, 1533.54 2012-04-24T09:49:13.621000Z, 1533.54 2012-04-24T09:49:13.715000Z, 1533.54 2012-04-24T09:49:13.808000Z, 1533.54 2012-04-24T09:49:13.918000Z, 1533.54 2012-04-24T09:49:14.011000Z, 1533.54 2012-04-24T09:49:14.121000Z, 1533.54 2012-04-24T09:49:14.215000Z, 1533.54 2012-04-24T09:49:14.308000Z, 1533.54 2012-04-24T09:49:14.418000Z, 1533.54 2012-04-24T09:49:14.511000Z, 1533.53 2012-04-24T09:49:14.621000Z, 1533.53 2012-04-24T09:49:14.715000Z, 1533.53 2012-04-24T09:49:14.808000Z, 1533.53 2012-04-24T09:49:14.918000Z, 1533.53 2012-04-24T09:49:15.011000Z, 1533.53 2012-04-24T09:49:15.121000Z, 1533.53 2012-04-24T09:49:15.215000Z, 1533.53 2012-04-24T09:49:15.308000Z, 1533.53 2012-04-24T09:49:15.418000Z, 1533.53 2012-04-24T09:49:15.512000Z, 1533.53 2012-04-24T09:49:15.621000Z, 1533.53 2012-04-24T09:49:15.715000Z, 1533.53 2012-04-24T09:49:15.808000Z, 1533.53 2012-04-24T09:49:15.918000Z, 1533.53 2012-04-24T09:49:16.012000Z, 1533.52 2012-04-24T09:49:16.121000Z, 1533.52 2012-04-24T09:49:16.215000Z, 1533.52 2012-04-24T09:49:16.308000Z, 1533.52 2012-04-24T09:49:16.418000Z, 1533.52 2012-04-24T09:49:16.512000Z, 1533.52 2012-04-24T09:49:16.621000Z, 1533.52 2012-04-24T09:49:16.715000Z, 1533.52 2012-04-24T09:49:16.808000Z, 1533.52 2012-04-24T09:49:16.918000Z, 1533.53 2012-04-24T09:49:17.012000Z, 1533.53 2012-04-24T09:49:17.121000Z, 1533.53 2012-04-24T09:49:17.215000Z, 1533.53 2012-04-24T09:49:17.308000Z, 1533.53 2012-04-24T09:49:17.418000Z, 1533.53 2012-04-24T09:49:17.512000Z, 1533.53 2012-04-24T09:49:17.605000Z, 1533.53 2012-04-24T09:49:17.715000Z, 1533.53 2012-04-24T09:49:17.808000Z, 1533.53 2012-04-24T09:49:17.918000Z, 1533.53 2012-04-24T09:49:18.012000Z, 1533.53 2012-04-24T09:49:18.121000Z, 1533.53 2012-04-24T09:49:18.215000Z, 1533.53 2012-04-24T09:49:18.308000Z, 1533.53 2012-04-24T09:49:18.418000Z, 1533.53 2012-04-24T09:49:18.512000Z, 1533.53 2012-04-24T09:49:18.621000Z, 1533.53 2012-04-24T09:49:18.715000Z, 1533.53 2012-04-24T09:49:18.808000Z, 1533.53 2012-04-24T09:49:18.918000Z, 1533.53 2012-04-24T09:49:19.012000Z, 1533.53 2012-04-24T09:49:19.121000Z, 1533.53 2012-04-24T09:49:19.215000Z, 1533.53 2012-04-24T09:49:19.308000Z, 1533.53 2012-04-24T09:49:19.418000Z, 1533.54 2012-04-24T09:49:19.512000Z, 1533.54 2012-04-24T09:49:19.621000Z, 1533.54 2012-04-24T09:49:19.715000Z, 1533.54 2012-04-24T09:49:19.808000Z, 1533.54 2012-04-24T09:49:19.918000Z, 1533.54 2012-04-24T09:49:20.012000Z, 1533.54 2012-04-24T09:49:20.121000Z, 1533.54 2012-04-24T09:49:20.215000Z, 1533.54 2012-04-24T09:49:20.308000Z, 1533.54 2012-04-24T09:49:20.418000Z, 1533.54 2012-04-24T09:49:20.512000Z, 1533.54 2012-04-24T09:49:20.621000Z, 1533.54 2012-04-24T09:49:20.715000Z, 1533.54 2012-04-24T09:49:20.808000Z, 1533.54 2012-04-24T09:49:20.918000Z, 1533.54 2012-04-24T09:49:21.012000Z, 1533.54 2012-04-24T09:49:21.121000Z, 1533.54 2012-04-24T09:49:21.215000Z, 1533.54 2012-04-24T09:49:21.324000Z, 1533.54 2012-04-24T09:49:21.418000Z, 1533.53 2012-04-24T09:49:21.512000Z, 1533.53 2012-04-24T09:49:21.621000Z, 1533.53 2012-04-24T09:49:21.715000Z, 1533.53 2012-04-24T09:49:21.808000Z, 1533.53 2012-04-24T09:49:21.918000Z, 1533.53 2012-04-24T09:49:22.012000Z, 1533.53 2012-04-24T09:49:22.105000Z, 1533.53 2012-04-24T09:49:22.215000Z, 1533.53 2012-04-24T09:49:22.308000Z, 1533.53 2012-04-24T09:49:22.418000Z, 1533.53 2012-04-24T09:49:22.512000Z, 1533.53 2012-04-24T09:49:22.621000Z, 1533.53 2012-04-24T09:49:22.715000Z, 1533.54 2012-04-24T09:49:22.824000Z, 1533.54 2012-04-24T09:49:22.918000Z, 1533.54 2012-04-24T09:49:23.012000Z, 1533.54 2012-04-24T09:49:23.121000Z, 1533.54 2012-04-24T09:49:23.215000Z, 1533.54 2012-04-24T09:49:23.308000Z, 1533.54 2012-04-24T09:49:23.418000Z, 1533.54 2012-04-24T09:49:23.512000Z, 1533.54 2012-04-24T09:49:23.621000Z, 1533.54 2012-04-24T09:49:23.715000Z, 1533.54 2012-04-24T09:49:23.808000Z, 1533.54 2012-04-24T09:49:23.918000Z, 1533.54 2012-04-24T09:49:24.012000Z, 1533.54 2012-04-24T09:49:24.121000Z, 1533.54 2012-04-24T09:49:24.215000Z, 1533.54 2012-04-24T09:49:24.308000Z, 1533.54 2012-04-24T09:49:24.418000Z, 1533.54 2012-04-24T09:49:24.512000Z, 1533.54 2012-04-24T09:49:24.621000Z, 1533.54 2012-04-24T09:49:24.715000Z, 1533.53 2012-04-24T09:49:24.824000Z, 1533.53 2012-04-24T09:49:24.918000Z, 1533.53 2012-04-24T09:49:25.012000Z, 1533.52 2012-04-24T09:49:25.121000Z, 1533.52 2012-04-24T09:49:25.215000Z, 1533.52 2012-04-24T09:49:25.324000Z, 1533.52 2012-04-24T09:49:25.418000Z, 1533.52 2012-04-24T09:49:25.512000Z, 1533.52 2012-04-24T09:49:25.621000Z, 1533.52 2012-04-24T09:49:25.715000Z, 1533.51 2012-04-24T09:49:25.809000Z, 1533.51 2012-04-24T09:49:25.918000Z, 1533.51 2012-04-24T09:49:26.012000Z, 1533.51 2012-04-24T09:49:26.121000Z, 1533.51 2012-04-24T09:49:26.215000Z, 1533.51 2012-04-24T09:49:26.324000Z, 1533.52 2012-04-24T09:49:26.418000Z, 1533.52 2012-04-24T09:49:26.512000Z, 1533.51 2012-04-24T09:49:26.621000Z, 1533.52 2012-04-24T09:49:26.715000Z, 1533.52 2012-04-24T09:49:26.824000Z, 1533.52 2012-04-24T09:49:26.918000Z, 1533.52 2012-04-24T09:49:27.012000Z, 1533.52 2012-04-24T09:49:27.121000Z, 1533.52 2012-04-24T09:49:27.215000Z, 1533.51 2012-04-24T09:49:27.309000Z, 1533.51 2012-04-24T09:49:27.418000Z, 1533.51 2012-04-24T09:49:27.512000Z, 1533.51 2012-04-24T09:49:27.621000Z, 1533.51 2012-04-24T09:49:27.715000Z, 1533.51 2012-04-24T09:49:27.824000Z, 1533.51 2012-04-24T09:49:27.918000Z, 1533.51 2012-04-24T09:49:28.012000Z, 1533.51 2012-04-24T09:49:28.121000Z, 1533.51 2012-04-24T09:49:28.215000Z, 1533.51 2012-04-24T09:49:28.309000Z, 1533.51 2012-04-24T09:49:28.418000Z, 1533.51 2012-04-24T09:49:28.512000Z, 1533.50 2012-04-24T09:49:28.605000Z, 1533.50 2012-04-24T09:49:28.715000Z, 1533.50 2012-04-24T09:49:28.824000Z, 1533.50 2012-04-24T09:49:28.918000Z, 1533.50 2012-04-24T09:49:29.012000Z, 1533.50 2012-04-24T09:49:29.121000Z, 1533.50 2012-04-24T09:49:29.215000Z, 1533.50 2012-04-24T09:49:29.324000Z, 1533.50 2012-04-24T09:49:29.418000Z, 1533.50 2012-04-24T09:49:29.512000Z, 1533.50 2012-04-24T09:49:29.621000Z, 1533.50 2012-04-24T09:49:29.715000Z, 1533.51 2012-04-24T09:49:29.809000Z, 1533.51 2012-04-24T09:49:29.918000Z, 1533.51 2012-04-24T09:49:30.012000Z, 1533.51 2012-04-24T09:49:30.121000Z, 1533.52 2012-04-24T09:49:30.215000Z, 1533.52 2012-04-24T09:49:30.309000Z, 1533.52 2012-04-24T09:49:30.418000Z, 1533.52 2012-04-24T09:49:30.512000Z, 1533.52 2012-04-24T09:49:30.621000Z, 1533.53 2012-04-24T09:49:30.715000Z, 1533.53 2012-04-24T09:49:30.809000Z, 1533.53 2012-04-24T09:49:30.918000Z, 1533.53 2012-04-24T09:49:31.012000Z, 1533.53 2012-04-24T09:49:31.121000Z, 1533.53 2012-04-24T09:49:31.215000Z, 1533.53 2012-04-24T09:49:31.309000Z, 1533.53 2012-04-24T09:49:31.418000Z, 1533.52 2012-04-24T09:49:31.512000Z, 1533.52 2012-04-24T09:49:31.621000Z, 1533.52 2012-04-24T09:49:31.715000Z, 1533.52 2012-04-24T09:49:31.809000Z, 1533.52 2012-04-24T09:49:31.918000Z, 1533.51 2012-04-24T09:49:32.012000Z, 1533.51 2012-04-24T09:49:32.121000Z, 1533.51 2012-04-24T09:49:32.215000Z, 1533.51 2012-04-24T09:49:32.309000Z, 1533.50 2012-04-24T09:49:32.418000Z, 1533.50 2012-04-24T09:49:32.512000Z, 1533.50 2012-04-24T09:49:32.621000Z, 1533.49 2012-04-24T09:49:32.715000Z, 1533.49 2012-04-24T09:49:32.809000Z, 1533.49 2012-04-24T09:49:32.918000Z, 1533.49 2012-04-24T09:49:33.012000Z, 1533.50 2012-04-24T09:49:33.121000Z, 1533.50 2012-04-24T09:49:33.215000Z, 1533.50 2012-04-24T09:49:33.309000Z, 1533.50 2012-04-24T09:49:33.418000Z, 1533.51 2012-04-24T09:49:33.512000Z, 1533.51 2012-04-24T09:49:33.621000Z, 1533.51 2012-04-24T09:49:33.715000Z, 1533.51 2012-04-24T09:49:33.809000Z, 1533.51 2012-04-24T09:49:33.918000Z, 1533.51 2012-04-24T09:49:34.012000Z, 1533.52 2012-04-24T09:49:34.121000Z, 1533.52 2012-04-24T09:49:34.215000Z, 1533.52 2012-04-24T09:49:34.309000Z, 1533.52 2012-04-24T09:49:34.418000Z, 1533.52 2012-04-24T09:49:34.512000Z, 1533.52 2012-04-24T09:49:34.621000Z, 1533.52 2012-04-24T09:49:34.715000Z, 1533.51 2012-04-24T09:49:34.809000Z, 1533.51 2012-04-24T09:49:34.918000Z, 1533.51 2012-04-24T09:49:35.012000Z, 1533.51 2012-04-24T09:49:35.121000Z, 1533.51 2012-04-24T09:49:35.215000Z, 1533.51 2012-04-24T09:49:35.309000Z, 1533.51 2012-04-24T09:49:35.418000Z, 1533.51 2012-04-24T09:49:35.512000Z, 1533.51 2012-04-24T09:49:35.621000Z, 1533.51 2012-04-24T09:49:35.715000Z, 1533.51 2012-04-24T09:49:35.809000Z, 1533.51 2012-04-24T09:49:35.918000Z, 1533.51 2012-04-24T09:49:36.012000Z, 1533.52 2012-04-24T09:49:36.121000Z, 1533.52 2012-04-24T09:49:36.215000Z, 1533.52 2012-04-24T09:49:36.309000Z, 1533.52 2012-04-24T09:49:36.418000Z, 1533.52 2012-04-24T09:49:36.512000Z, 1533.52 2012-04-24T09:49:36.621000Z, 1533.52 2012-04-24T09:49:36.715000Z, 1533.52 2012-04-24T09:49:36.809000Z, 1533.52 2012-04-24T09:49:36.918000Z, 1533.52 2012-04-24T09:49:37.012000Z, 1533.52 2012-04-24T09:49:37.121000Z, 1533.51 2012-04-24T09:49:37.215000Z, 1533.51 2012-04-24T09:49:37.309000Z, 1533.51 2012-04-24T09:49:37.418000Z, 1533.51 2012-04-24T09:49:37.512000Z, 1533.51 2012-04-24T09:49:37.621000Z, 1533.51 2012-04-24T09:49:37.715000Z, 1533.51 2012-04-24T09:49:37.809000Z, 1533.51 2012-04-24T09:49:37.918000Z, 1533.51 2012-04-24T09:49:38.012000Z, 1533.51 2012-04-24T09:49:38.121000Z, 1533.51 2012-04-24T09:49:38.215000Z, 1533.52 2012-04-24T09:49:38.309000Z, 1533.52 2012-04-24T09:49:38.418000Z, 1533.52 2012-04-24T09:49:38.512000Z, 1533.52 2012-04-24T09:49:38.621000Z, 1533.52 2012-04-24T09:49:38.715000Z, 1533.52 2012-04-24T09:49:38.809000Z, 1533.52 2012-04-24T09:49:38.918000Z, 1533.52 2012-04-24T09:49:39.012000Z, 1533.52 2012-04-24T09:49:39.121000Z, 1533.52 2012-04-24T09:49:39.215000Z, 1533.53 2012-04-24T09:49:39.309000Z, 1533.53 2012-04-24T09:49:39.418000Z, 1533.53 2012-04-24T09:49:39.512000Z, 1533.53 2012-04-24T09:49:39.621000Z, 1533.53 2012-04-24T09:49:39.715000Z, 1533.53 2012-04-24T09:49:39.809000Z, 1533.53 2012-04-24T09:49:39.918000Z, 1533.54 2012-04-24T09:49:40.012000Z, 1533.54 2012-04-24T09:49:40.121000Z, 1533.54 2012-04-24T09:49:40.215000Z, 1533.54 2012-04-24T09:49:40.309000Z, 1533.54 2012-04-24T09:49:40.418000Z, 1533.54 2012-04-24T09:49:40.512000Z, 1533.54 2012-04-24T09:49:40.621000Z, 1533.54 2012-04-24T09:49:40.715000Z, 1533.54 2012-04-24T09:49:40.809000Z, 1533.54 2012-04-24T09:49:40.918000Z, 1533.54 2012-04-24T09:49:41.012000Z, 1533.54 2012-04-24T09:49:41.121000Z, 1533.54 2012-04-24T09:49:41.215000Z, 1533.54 2012-04-24T09:49:41.309000Z, 1533.54 2012-04-24T09:49:41.418000Z, 1533.54 2012-04-24T09:49:41.512000Z, 1533.54 2012-04-24T09:49:41.621000Z, 1533.54 2012-04-24T09:49:41.715000Z, 1533.54 2012-04-24T09:49:41.809000Z, 1533.54 2012-04-24T09:49:41.918000Z, 1533.54 2012-04-24T09:49:42.012000Z, 1533.54 2012-04-24T09:49:42.121000Z, 1533.54 2012-04-24T09:49:42.215000Z, 1533.54 2012-04-24T09:49:42.309000Z, 1533.54 2012-04-24T09:49:42.418000Z, 1533.54 2012-04-24T09:49:42.512000Z, 1533.54 2012-04-24T09:49:42.621000Z, 1533.54 2012-04-24T09:49:42.715000Z, 1533.54 2012-04-24T09:49:42.809000Z, 1533.54 2012-04-24T09:49:42.918000Z, 1533.53 2012-04-24T09:49:43.012000Z, 1533.53 2012-04-24T09:49:43.121000Z, 1533.53 2012-04-24T09:49:43.215000Z, 1533.53 2012-04-24T09:49:43.309000Z, 1533.53 2012-04-24T09:49:43.418000Z, 1533.52 2012-04-24T09:49:43.512000Z, 1533.52 2012-04-24T09:49:43.621000Z, 1533.52 2012-04-24T09:49:43.715000Z, 1533.52 2012-04-24T09:49:43.809000Z, 1533.52 2012-04-24T09:49:43.918000Z, 1533.52 2012-04-24T09:49:44.012000Z, 1533.52 2012-04-24T09:49:44.121000Z, 1533.52 2012-04-24T09:49:44.215000Z, 1533.52 2012-04-24T09:49:44.309000Z, 1533.52 2012-04-24T09:49:44.418000Z, 1533.52 2012-04-24T09:49:44.512000Z, 1533.52 2012-04-24T09:49:44.621000Z, 1533.52 2012-04-24T09:49:44.715000Z, 1533.52 2012-04-24T09:49:44.809000Z, 1533.52 2012-04-24T09:49:44.918000Z, 1533.52 2012-04-24T09:49:45.012000Z, 1533.52 2012-04-24T09:49:45.121000Z, 1533.52 2012-04-24T09:49:45.215000Z, 1533.53 2012-04-24T09:49:45.309000Z, 1533.53 2012-04-24T09:49:45.418000Z, 1533.53 2012-04-24T09:49:45.512000Z, 1533.53 2012-04-24T09:49:45.621000Z, 1533.53 2012-04-24T09:49:45.715000Z, 1533.53 2012-04-24T09:49:45.809000Z, 1533.53 2012-04-24T09:49:45.918000Z, 1533.53 2012-04-24T09:49:46.012000Z, 1533.53 2012-04-24T09:49:46.121000Z, 1533.53 2012-04-24T09:49:46.215000Z, 1533.53 2012-04-24T09:49:46.309000Z, 1533.53 2012-04-24T09:49:46.418000Z, 1533.53 2012-04-24T09:49:46.512000Z, 1533.53 2012-04-24T09:49:46.621000Z, 1533.53 2012-04-24T09:49:46.715000Z, 1533.53 2012-04-24T09:49:46.809000Z, 1533.53 2012-04-24T09:49:46.918000Z, 1533.53 2012-04-24T09:49:47.012000Z, 1533.53 2012-04-24T09:49:47.121000Z, 1533.53 2012-04-24T09:49:47.215000Z, 1533.53 2012-04-24T09:49:47.309000Z, 1533.53 2012-04-24T09:49:47.418000Z, 1533.53 2012-04-24T09:49:47.512000Z, 1533.52 2012-04-24T09:49:47.621000Z, 1533.52 2012-04-24T09:49:47.715000Z, 1533.52 2012-04-24T09:49:47.809000Z, 1533.52 2012-04-24T09:49:47.918000Z, 1533.52 2012-04-24T09:49:48.012000Z, 1533.52 2012-04-24T09:49:48.121000Z, 1533.52 2012-04-24T09:49:48.215000Z, 1533.52 2012-04-24T09:49:48.309000Z, 1533.52 2012-04-24T09:49:48.418000Z, 1533.52 2012-04-24T09:49:48.512000Z, 1533.52 2012-04-24T09:49:48.621000Z, 1533.52 2012-04-24T09:49:48.715000Z, 1533.52 2012-04-24T09:49:48.809000Z, 1533.52 2012-04-24T09:49:48.918000Z, 1533.52 2012-04-24T09:49:49.012000Z, 1533.52 2012-04-24T09:49:49.121000Z, 1533.52 2012-04-24T09:49:49.215000Z, 1533.52 2012-04-24T09:49:49.324000Z, 1533.52 2012-04-24T09:49:49.418000Z, 1533.52 2012-04-24T09:49:49.512000Z, 1533.52 2012-04-24T09:49:49.621000Z, 1533.52 2012-04-24T09:49:49.715000Z, 1533.52 2012-04-24T09:49:49.809000Z, 1533.52 2012-04-24T09:49:49.918000Z, 1533.52 2012-04-24T09:49:50.012000Z, 1533.52 2012-04-24T09:49:50.121000Z, 1533.52 2012-04-24T09:49:50.215000Z, 1533.51 2012-04-24T09:49:50.324000Z, 1533.51 2012-04-24T09:49:50.418000Z, 1533.51 2012-04-24T09:49:50.512000Z, 1533.51 2012-04-24T09:49:50.621000Z, 1533.51 2012-04-24T09:49:50.715000Z, 1533.51 2012-04-24T09:49:50.809000Z, 1533.51 2012-04-24T09:49:50.918000Z, 1533.51 2012-04-24T09:49:51.012000Z, 1533.51 2012-04-24T09:49:51.121000Z, 1533.51 2012-04-24T09:49:51.215000Z, 1533.51 2012-04-24T09:49:51.309000Z, 1533.51 2012-04-24T09:49:51.418000Z, 1533.51 2012-04-24T09:49:51.512000Z, 1533.51 2012-04-24T09:49:51.621000Z, 1533.51 2012-04-24T09:49:51.715000Z, 1533.51 2012-04-24T09:49:51.824000Z, 1533.51 2012-04-24T09:49:51.918000Z, 1533.51 2012-04-24T09:49:52.012000Z, 1533.51 2012-04-24T09:49:52.121000Z, 1533.51 2012-04-24T09:49:52.215000Z, 1533.51 2012-04-24T09:49:52.309000Z, 1533.51 2012-04-24T09:49:52.418000Z, 1533.52 2012-04-24T09:49:52.512000Z, 1533.52 2012-04-24T09:49:52.621000Z, 1533.52 2012-04-24T09:49:52.715000Z, 1533.52 2012-04-24T09:49:52.809000Z, 1533.53 2012-04-24T09:49:52.918000Z, 1533.53 2012-04-24T09:49:53.012000Z, 1533.53 2012-04-24T09:49:53.121000Z, 1533.53 2012-04-24T09:49:53.215000Z, 1533.53 2012-04-24T09:49:53.309000Z, 1533.53 2012-04-24T09:49:53.418000Z, 1533.54 2012-04-24T09:49:53.512000Z, 1533.54 2012-04-24T09:49:53.621000Z, 1533.54 2012-04-24T09:49:53.715000Z, 1533.54 2012-04-24T09:49:53.809000Z, 1533.54 2012-04-24T09:49:53.918000Z, 1533.54 2012-04-24T09:49:54.012000Z, 1533.54 2012-04-24T09:49:54.121000Z, 1533.54 2012-04-24T09:49:54.215000Z, 1533.54 2012-04-24T09:49:54.309000Z, 1533.54 2012-04-24T09:49:54.418000Z, 1533.54 2012-04-24T09:49:54.512000Z, 1533.54 2012-04-24T09:49:54.621000Z, 1533.54 2012-04-24T09:49:54.715000Z, 1533.54 2012-04-24T09:49:54.809000Z, 1533.54 2012-04-24T09:49:54.918000Z, 1533.54 2012-04-24T09:49:55.012000Z, 1533.54 2012-04-24T09:49:55.121000Z, 1533.54 2012-04-24T09:49:55.215000Z, 1533.54 2012-04-24T09:49:55.309000Z, 1533.54 2012-04-24T09:49:55.418000Z, 1533.54 2012-04-24T09:49:55.512000Z, 1533.54 2012-04-24T09:49:55.621000Z, 1533.54 2012-04-24T09:49:55.715000Z, 1533.54 2012-04-24T09:49:55.809000Z, 1533.54 2012-04-24T09:49:55.918000Z, 1533.54 2012-04-24T09:49:56.012000Z, 1533.54 2012-04-24T09:49:56.106000Z, 1533.54 2012-04-24T09:49:56.215000Z, 1533.54 2012-04-24T09:49:56.309000Z, 1533.54 2012-04-24T09:49:56.418000Z, 1533.54 2012-04-24T09:49:56.512000Z, 1533.54 2012-04-24T09:49:56.606000Z, 1533.54 2012-04-24T09:49:56.715000Z, 1533.54 2012-04-24T09:49:56.809000Z, 1533.54 2012-04-24T09:49:56.918000Z, 1533.54 2012-04-24T09:49:57.012000Z, 1533.54 2012-04-24T09:49:57.121000Z, 1533.54 2012-04-24T09:49:57.215000Z, 1533.54 2012-04-24T09:49:57.309000Z, 1533.54 2012-04-24T09:49:57.418000Z, 1533.54 2012-04-24T09:49:57.512000Z, 1533.54 2012-04-24T09:49:57.621000Z, 1533.54 2012-04-24T09:49:57.715000Z, 1533.54 2012-04-24T09:49:57.809000Z, 1533.54 2012-04-24T09:49:57.918000Z, 1533.54 2012-04-24T09:49:58.012000Z, 1533.54 2012-04-24T09:49:58.121000Z, 1533.54 2012-04-24T09:49:58.215000Z, 1533.54 2012-04-24T09:49:58.309000Z, 1533.54 2012-04-24T09:49:58.418000Z, 1533.54 2012-04-24T09:49:58.512000Z, 1533.54 2012-04-24T09:49:58.621000Z, 1533.54 2012-04-24T09:49:58.715000Z, 1533.54 2012-04-24T09:49:58.809000Z, 1533.54 2012-04-24T09:49:58.918000Z, 1533.54 2012-04-24T09:49:59.012000Z, 1533.54 2012-04-24T09:49:59.121000Z, 1533.54 2012-04-24T09:49:59.215000Z, 1533.54 2012-04-24T09:49:59.309000Z, 1533.54 2012-04-24T09:49:59.418000Z, 1533.54 2012-04-24T09:49:59.512000Z, 1533.54 2012-04-24T09:49:59.621000Z, 1533.54 2012-04-24T09:49:59.715000Z, 1533.54 2012-04-24T09:49:59.809000Z, 1533.54 2012-04-24T09:49:59.918000Z, 1533.54 2012-04-24T09:50:00.012000Z, 1533.54 2012-04-24T09:50:00.106000Z, 1533.54 2012-04-24T09:50:00.215000Z, 1533.54 2012-04-24T09:50:00.309000Z, 1533.54 2012-04-24T09:50:00.418000Z, 1533.54 2012-04-24T09:50:00.512000Z, 1533.54 2012-04-24T09:50:00.621000Z, 1533.54 2012-04-24T09:50:00.715000Z, 1533.54 2012-04-24T09:50:00.809000Z, 1533.54 2012-04-24T09:50:00.918000Z, 1533.54 2012-04-24T09:50:01.012000Z, 1533.54 2012-04-24T09:50:01.121000Z, 1533.54 2012-04-24T09:50:01.215000Z, 1533.53 2012-04-24T09:50:01.309000Z, 1533.53 2012-04-24T09:50:01.418000Z, 1533.53 2012-04-24T09:50:01.512000Z, 1533.53 2012-04-24T09:50:01.621000Z, 1533.53 2012-04-24T09:50:01.715000Z, 1533.52 2012-04-24T09:50:01.809000Z, 1533.52 2012-04-24T09:50:01.918000Z, 1533.52 2012-04-24T09:50:02.012000Z, 1533.52 2012-04-24T09:50:02.121000Z, 1533.52 2012-04-24T09:50:02.215000Z, 1533.52 2012-04-24T09:50:02.309000Z, 1533.52 2012-04-24T09:50:02.418000Z, 1533.52 2012-04-24T09:50:02.512000Z, 1533.52 2012-04-24T09:50:02.621000Z, 1533.52 2012-04-24T09:50:02.715000Z, 1533.52 2012-04-24T09:50:02.809000Z, 1533.52 2012-04-24T09:50:02.918000Z, 1533.52 2012-04-24T09:50:03.012000Z, 1533.52 2012-04-24T09:50:03.121000Z, 1533.52 2012-04-24T09:50:03.215000Z, 1533.52 2012-04-24T09:50:03.309000Z, 1533.52 2012-04-24T09:50:03.418000Z, 1533.52 2012-04-24T09:50:03.512000Z, 1533.52 2012-04-24T09:50:03.621000Z, 1533.52 2012-04-24T09:50:03.715000Z, 1533.52 2012-04-24T09:50:03.809000Z, 1533.52 2012-04-24T09:50:03.918000Z, 1533.52 2012-04-24T09:50:04.012000Z, 1533.52 2012-04-24T09:50:04.121000Z, 1533.51 2012-04-24T09:50:04.215000Z, 1533.51 2012-04-24T09:50:04.309000Z, 1533.51 2012-04-24T09:50:04.418000Z, 1533.51 2012-04-24T09:50:04.512000Z, 1533.51 2012-04-24T09:50:04.622000Z, 1533.51 2012-04-24T09:50:04.715000Z, 1533.51 2012-04-24T09:50:04.809000Z, 1533.51 2012-04-24T09:50:04.918000Z, 1533.51 2012-04-24T09:50:05.012000Z, 1533.51 2012-04-24T09:50:05.122000Z, 1533.51 2012-04-24T09:50:05.215000Z, 1533.51 2012-04-24T09:50:05.309000Z, 1533.51 2012-04-24T09:50:05.418000Z, 1533.51 2012-04-24T09:50:05.512000Z, 1533.51 2012-04-24T09:50:05.606000Z, 1533.51 2012-04-24T09:50:05.715000Z, 1533.50 2012-04-24T09:50:05.809000Z, 1533.50 2012-04-24T09:50:05.918000Z, 1533.50 2012-04-24T09:50:06.012000Z, 1533.50 2012-04-24T09:50:06.122000Z, 1533.50 2012-04-24T09:50:06.215000Z, 1533.50 2012-04-24T09:50:06.309000Z, 1533.50 2012-04-24T09:50:06.418000Z, 1533.50 2012-04-24T09:50:06.512000Z, 1533.50 2012-04-24T09:50:06.622000Z, 1533.50 2012-04-24T09:50:06.715000Z, 1533.50 2012-04-24T09:50:06.809000Z, 1533.50 2012-04-24T09:50:06.918000Z, 1533.51 2012-04-24T09:50:07.012000Z, 1533.51 2012-04-24T09:50:07.122000Z, 1533.51 2012-04-24T09:50:07.215000Z, 1533.51 2012-04-24T09:50:07.309000Z, 1533.51 2012-04-24T09:50:07.418000Z, 1533.51 2012-04-24T09:50:07.512000Z, 1533.51 2012-04-24T09:50:07.622000Z, 1533.51 2012-04-24T09:50:07.715000Z, 1533.51 2012-04-24T09:50:07.809000Z, 1533.51 2012-04-24T09:50:07.918000Z, 1533.51 2012-04-24T09:50:08.012000Z, 1533.51 2012-04-24T09:50:08.122000Z, 1533.52 2012-04-24T09:50:08.215000Z, 1533.52 2012-04-24T09:50:08.309000Z, 1533.52 2012-04-24T09:50:08.418000Z, 1533.52 2012-04-24T09:50:08.512000Z, 1533.52 2012-04-24T09:50:08.622000Z, 1533.52 2012-04-24T09:50:08.715000Z, 1533.52 2012-04-24T09:50:08.809000Z, 1533.52 2012-04-24T09:50:08.918000Z, 1533.52 2012-04-24T09:50:09.012000Z, 1533.52 2012-04-24T09:50:09.106000Z, 1533.52 2012-04-24T09:50:09.215000Z, 1533.52 2012-04-24T09:50:09.309000Z, 1533.52 2012-04-24T09:50:09.418000Z, 1533.52 2012-04-24T09:50:09.512000Z, 1533.53 2012-04-24T09:50:09.622000Z, 1533.53 2012-04-24T09:50:09.715000Z, 1533.53 2012-04-24T09:50:09.809000Z, 1533.53 2012-04-24T09:50:09.903000Z, 1533.53 2012-04-24T09:50:10.012000Z, 1533.53 2012-04-24T09:50:10.122000Z, 1533.53 2012-04-24T09:50:10.215000Z, 1533.53 2012-04-24T09:50:10.309000Z, 1533.53 2012-04-24T09:50:10.418000Z, 1533.53 2012-04-24T09:50:10.512000Z, 1533.53 2012-04-24T09:50:10.622000Z, 1533.53 2012-04-24T09:50:10.715000Z, 1533.53 2012-04-24T09:50:10.809000Z, 1533.52 2012-04-24T09:50:10.918000Z, 1533.52 2012-04-24T09:50:11.012000Z, 1533.52 2012-04-24T09:50:11.122000Z, 1533.52 2012-04-24T09:50:11.215000Z, 1533.52 2012-04-24T09:50:11.309000Z, 1533.52 2012-04-24T09:50:11.418000Z, 1533.51 2012-04-24T09:50:11.512000Z, 1533.51 2012-04-24T09:50:11.606000Z, 1533.51 2012-04-24T09:50:11.715000Z, 1533.51 2012-04-24T09:50:11.809000Z, 1533.51 2012-04-24T09:50:11.903000Z, 1533.51 2012-04-24T09:50:12.012000Z, 1533.51 2012-04-24T09:50:12.122000Z, 1533.51 2012-04-24T09:50:12.215000Z, 1533.51 2012-04-24T09:50:12.309000Z, 1533.51 2012-04-24T09:50:12.418000Z, 1533.51 2012-04-24T09:50:12.512000Z, 1533.50 2012-04-24T09:50:12.606000Z, 1533.50 2012-04-24T09:50:12.715000Z, 1533.50 2012-04-24T09:50:12.809000Z, 1533.50 2012-04-24T09:50:12.918000Z, 1533.50 2012-04-24T09:50:13.012000Z, 1533.50 2012-04-24T09:50:13.122000Z, 1533.50 2012-04-24T09:50:13.215000Z, 1533.50 2012-04-24T09:50:13.309000Z, 1533.50 2012-04-24T09:50:13.418000Z, 1533.50 2012-04-24T09:50:13.512000Z, 1533.50 2012-04-24T09:50:13.622000Z, 1533.50 2012-04-24T09:50:13.715000Z, 1533.50 2012-04-24T09:50:13.809000Z, 1533.49 2012-04-24T09:50:13.918000Z, 1533.49 2012-04-24T09:50:14.012000Z, 1533.49 2012-04-24T09:50:14.122000Z, 1533.49 2012-04-24T09:50:14.215000Z, 1533.49 2012-04-24T09:50:14.309000Z, 1533.49 2012-04-24T09:50:14.419000Z, 1533.49 2012-04-24T09:50:14.512000Z, 1533.49 2012-04-24T09:50:14.622000Z, 1533.48 2012-04-24T09:50:14.715000Z, 1533.48 2012-04-24T09:50:14.809000Z, 1533.48 2012-04-24T09:50:14.919000Z, 1533.48 2012-04-24T09:50:15.012000Z, 1533.48 2012-04-24T09:50:15.106000Z, 1533.48 2012-04-24T09:50:15.215000Z, 1533.48 2012-04-24T09:50:15.309000Z, 1533.49 2012-04-24T09:50:15.419000Z, 1533.49 2012-04-24T09:50:15.512000Z, 1533.49 2012-04-24T09:50:15.622000Z, 1533.49 2012-04-24T09:50:15.715000Z, 1533.49 2012-04-24T09:50:15.809000Z, 1533.50 2012-04-24T09:50:15.903000Z, 1533.50 2012-04-24T09:50:16.012000Z, 1533.50 2012-04-24T09:50:16.106000Z, 1533.50 2012-04-24T09:50:16.215000Z, 1533.50 2012-04-24T09:50:16.309000Z, 1533.50 2012-04-24T09:50:16.419000Z, 1533.49 2012-04-24T09:50:16.512000Z, 1533.49 2012-04-24T09:50:16.606000Z, 1533.49 2012-04-24T09:50:16.715000Z, 1533.49 2012-04-24T09:50:16.809000Z, 1533.49 2012-04-24T09:50:16.919000Z, 1533.50 2012-04-24T09:50:17.012000Z, 1533.50 2012-04-24T09:50:17.106000Z, 1533.50 2012-04-24T09:50:17.215000Z, 1533.50 2012-04-24T09:50:17.309000Z, 1533.50 2012-04-24T09:50:17.419000Z, 1533.51 2012-04-24T09:50:17.512000Z, 1533.51 2012-04-24T09:50:17.606000Z, 1533.51 2012-04-24T09:50:17.715000Z, 1533.51 2012-04-24T09:50:17.809000Z, 1533.51 2012-04-24T09:50:17.903000Z, 1533.52 2012-04-24T09:50:18.012000Z, 1533.52 2012-04-24T09:50:18.122000Z, 1533.52 2012-04-24T09:50:18.215000Z, 1533.52 2012-04-24T09:50:18.309000Z, 1533.52 2012-04-24T09:50:18.419000Z, 1533.53 2012-04-24T09:50:18.512000Z, 1533.53 2012-04-24T09:50:18.622000Z, 1533.53 2012-04-24T09:50:18.715000Z, 1533.53 2012-04-24T09:50:18.809000Z, 1533.53 2012-04-24T09:50:18.919000Z, 1533.53 2012-04-24T09:50:19.012000Z, 1533.53 2012-04-24T09:50:19.122000Z, 1533.53 2012-04-24T09:50:19.215000Z, 1533.53 2012-04-24T09:50:19.309000Z, 1533.53 2012-04-24T09:50:19.419000Z, 1533.53 2012-04-24T09:50:19.512000Z, 1533.53 2012-04-24T09:50:19.622000Z, 1533.54 2012-04-24T09:50:19.715000Z, 1533.53 2012-04-24T09:50:19.809000Z, 1533.53 2012-04-24T09:50:19.919000Z, 1533.53 2012-04-24T09:50:20.012000Z, 1533.53 2012-04-24T09:50:20.122000Z, 1533.52 2012-04-24T09:50:20.215000Z, 1533.52 2012-04-24T09:50:20.309000Z, 1533.52 2012-04-24T09:50:20.419000Z, 1533.52 2012-04-24T09:50:20.512000Z, 1533.52 2012-04-24T09:50:20.622000Z, 1533.51 2012-04-24T09:50:20.715000Z, 1533.51 2012-04-24T09:50:20.809000Z, 1533.51 2012-04-24T09:50:20.919000Z, 1533.51 2012-04-24T09:50:21.012000Z, 1533.51 2012-04-24T09:50:21.106000Z, 1533.51 2012-04-24T09:50:21.215000Z, 1533.51 2012-04-24T09:50:21.309000Z, 1533.51 2012-04-24T09:50:21.419000Z, 1533.51 2012-04-24T09:50:21.512000Z, 1533.51 2012-04-24T09:50:21.622000Z, 1533.51 2012-04-24T09:50:21.715000Z, 1533.51 2012-04-24T09:50:21.809000Z, 1533.51 2012-04-24T09:50:21.919000Z, 1533.51 2012-04-24T09:50:22.012000Z, 1533.51 2012-04-24T09:50:22.122000Z, 1533.52 2012-04-24T09:50:22.215000Z, 1533.52 2012-04-24T09:50:22.309000Z, 1533.52 2012-04-24T09:50:22.419000Z, 1533.52 2012-04-24T09:50:22.512000Z, 1533.52 2012-04-24T09:50:22.622000Z, 1533.52 2012-04-24T09:50:22.715000Z, 1533.52 2012-04-24T09:50:22.809000Z, 1533.52 2012-04-24T09:50:22.919000Z, 1533.52 2012-04-24T09:50:23.012000Z, 1533.52 2012-04-24T09:50:23.122000Z, 1533.52 2012-04-24T09:50:23.215000Z, 1533.52 2012-04-24T09:50:23.309000Z, 1533.52 2012-04-24T09:50:23.419000Z, 1533.52 2012-04-24T09:50:23.512000Z, 1533.52 2012-04-24T09:50:23.622000Z, 1533.52 2012-04-24T09:50:23.715000Z, 1533.52 2012-04-24T09:50:23.809000Z, 1533.52 2012-04-24T09:50:23.919000Z, 1533.52 2012-04-24T09:50:24.012000Z, 1533.53 2012-04-24T09:50:24.122000Z, 1533.53 2012-04-24T09:50:24.216000Z, 1533.53 2012-04-24T09:50:24.309000Z, 1533.53 2012-04-24T09:50:24.419000Z, 1533.53 2012-04-24T09:50:24.512000Z, 1533.53 2012-04-24T09:50:24.622000Z, 1533.53 2012-04-24T09:50:24.716000Z, 1533.53 2012-04-24T09:50:24.809000Z, 1533.53 2012-04-24T09:50:24.919000Z, 1533.53 2012-04-24T09:50:25.012000Z, 1533.53 2012-04-24T09:50:25.122000Z, 1533.53 2012-04-24T09:50:25.216000Z, 1533.53 2012-04-24T09:50:25.309000Z, 1533.53 2012-04-24T09:50:25.419000Z, 1533.53 2012-04-24T09:50:25.512000Z, 1533.53 2012-04-24T09:50:25.622000Z, 1533.53 2012-04-24T09:50:25.716000Z, 1533.53 2012-04-24T09:50:25.809000Z, 1533.53 2012-04-24T09:50:25.919000Z, 1533.52 2012-04-24T09:50:26.012000Z, 1533.52 2012-04-24T09:50:26.122000Z, 1533.52 2012-04-24T09:50:26.216000Z, 1533.52 2012-04-24T09:50:26.309000Z, 1533.52 2012-04-24T09:50:26.419000Z, 1533.52 2012-04-24T09:50:26.512000Z, 1533.52 2012-04-24T09:50:26.622000Z, 1533.52 2012-04-24T09:50:26.716000Z, 1533.52 2012-04-24T09:50:26.809000Z, 1533.52 2012-04-24T09:50:26.919000Z, 1533.52 2012-04-24T09:50:27.012000Z, 1533.53 2012-04-24T09:50:27.122000Z, 1533.53 2012-04-24T09:50:27.216000Z, 1533.53 2012-04-24T09:50:27.309000Z, 1533.53 2012-04-24T09:50:27.419000Z, 1533.53 2012-04-24T09:50:27.512000Z, 1533.53 2012-04-24T09:50:27.622000Z, 1533.53 2012-04-24T09:50:27.716000Z, 1533.54 2012-04-24T09:50:27.809000Z, 1533.54 2012-04-24T09:50:27.919000Z, 1533.54 2012-04-24T09:50:28.012000Z, 1533.54 2012-04-24T09:50:28.122000Z, 1533.54 2012-04-24T09:50:28.216000Z, 1533.54 2012-04-24T09:50:28.309000Z, 1533.54 2012-04-24T09:50:28.419000Z, 1533.54 2012-04-24T09:50:28.512000Z, 1533.54 2012-04-24T09:50:28.622000Z, 1533.54 2012-04-24T09:50:28.716000Z, 1533.54 2012-04-24T09:50:28.809000Z, 1533.54 2012-04-24T09:50:28.919000Z, 1533.54 2012-04-24T09:50:29.012000Z, 1533.54 2012-04-24T09:50:29.122000Z, 1533.54 2012-04-24T09:50:29.216000Z, 1533.54 2012-04-24T09:50:29.309000Z, 1533.54 2012-04-24T09:50:29.419000Z, 1533.54 2012-04-24T09:50:29.512000Z, 1533.54 2012-04-24T09:50:29.622000Z, 1533.54 2012-04-24T09:50:29.716000Z, 1533.54 2012-04-24T09:50:29.809000Z, 1533.54 2012-04-24T09:50:29.919000Z, 1533.54 2012-04-24T09:50:30.012000Z, 1533.54 2012-04-24T09:50:30.122000Z, 1533.54 2012-04-24T09:50:30.216000Z, 1533.54 2012-04-24T09:50:30.309000Z, 1533.54 2012-04-24T09:50:30.419000Z, 1533.54 2012-04-24T09:50:30.512000Z, 1533.54 2012-04-24T09:50:30.622000Z, 1533.54 2012-04-24T09:50:30.716000Z, 1533.54 2012-04-24T09:50:30.809000Z, 1533.54 2012-04-24T09:50:30.919000Z, 1533.54 2012-04-24T09:50:31.012000Z, 1533.54 2012-04-24T09:50:31.122000Z, 1533.54 2012-04-24T09:50:31.216000Z, 1533.54 2012-04-24T09:50:31.309000Z, 1533.54 2012-04-24T09:50:31.419000Z, 1533.54 2012-04-24T09:50:31.512000Z, 1533.54 2012-04-24T09:50:31.622000Z, 1533.54 2012-04-24T09:50:31.716000Z, 1533.53 2012-04-24T09:50:31.809000Z, 1533.53 2012-04-24T09:50:31.919000Z, 1533.53 2012-04-24T09:50:32.012000Z, 1533.53 2012-04-24T09:50:32.122000Z, 1533.53 2012-04-24T09:50:32.216000Z, 1533.53 2012-04-24T09:50:32.309000Z, 1533.53 2012-04-24T09:50:32.419000Z, 1533.53 2012-04-24T09:50:32.512000Z, 1533.53 2012-04-24T09:50:32.622000Z, 1533.52 2012-04-24T09:50:32.716000Z, 1533.52 2012-04-24T09:50:32.809000Z, 1533.52 2012-04-24T09:50:32.903000Z, 1533.52 2012-04-24T09:50:33.012000Z, 1533.52 2012-04-24T09:50:33.122000Z, 1533.52 2012-04-24T09:50:33.216000Z, 1533.52 2012-04-24T09:50:33.309000Z, 1533.52 2012-04-24T09:50:33.419000Z, 1533.52 2012-04-24T09:50:33.512000Z, 1533.52 2012-04-24T09:50:33.622000Z, 1533.52 2012-04-24T09:50:33.716000Z, 1533.52 2012-04-24T09:50:33.809000Z, 1533.52 2012-04-24T09:50:33.919000Z, 1533.52 2012-04-24T09:50:34.013000Z, 1533.52 2012-04-24T09:50:34.122000Z, 1533.52 2012-04-24T09:50:34.216000Z, 1533.52 2012-04-24T09:50:34.309000Z, 1533.52 2012-04-24T09:50:34.419000Z, 1533.52 2012-04-24T09:50:34.513000Z, 1533.52 2012-04-24T09:50:34.606000Z, 1533.52 2012-04-24T09:50:34.716000Z, 1533.52 2012-04-24T09:50:34.809000Z, 1533.53 2012-04-24T09:50:34.919000Z, 1533.53 2012-04-24T09:50:35.013000Z, 1533.53 2012-04-24T09:50:35.122000Z, 1533.53 2012-04-24T09:50:35.216000Z, 1533.53 2012-04-24T09:50:35.309000Z, 1533.53 2012-04-24T09:50:35.419000Z, 1533.53 2012-04-24T09:50:35.513000Z, 1533.53 2012-04-24T09:50:35.622000Z, 1533.53 2012-04-24T09:50:35.716000Z, 1533.53 2012-04-24T09:50:35.825000Z, 1533.53 2012-04-24T09:50:35.919000Z, 1533.54 2012-04-24T09:50:36.013000Z, 1533.54 2012-04-24T09:50:36.122000Z, 1533.54 2012-04-24T09:50:36.216000Z, 1533.54 2012-04-24T09:50:36.309000Z, 1533.54 2012-04-24T09:50:36.419000Z, 1533.54 2012-04-24T09:50:36.513000Z, 1533.54 2012-04-24T09:50:36.622000Z, 1533.54 2012-04-24T09:50:36.716000Z, 1533.54 2012-04-24T09:50:36.809000Z, 1533.54 2012-04-24T09:50:36.919000Z, 1533.54 2012-04-24T09:50:37.013000Z, 1533.54 2012-04-24T09:50:37.106000Z, 1533.54 2012-04-24T09:50:37.216000Z, 1533.54 2012-04-24T09:50:37.309000Z, 1533.54 2012-04-24T09:50:37.419000Z, 1533.54 2012-04-24T09:50:37.513000Z, 1533.54 2012-04-24T09:50:37.606000Z, 1533.54 2012-04-24T09:50:37.716000Z, 1533.54 2012-04-24T09:50:37.809000Z, 1533.54 2012-04-24T09:50:37.919000Z, 1533.54 2012-04-24T09:50:38.013000Z, 1533.54 2012-04-24T09:50:38.122000Z, 1533.54 2012-04-24T09:50:38.216000Z, 1533.54 2012-04-24T09:50:38.309000Z, 1533.54 2012-04-24T09:50:38.419000Z, 1533.54 2012-04-24T09:50:38.513000Z, 1533.54 2012-04-24T09:50:38.622000Z, 1533.54 2012-04-24T09:50:38.716000Z, 1533.54 2012-04-24T09:50:38.809000Z, 1533.54 2012-04-24T09:50:38.919000Z, 1533.54 2012-04-24T09:50:39.013000Z, 1533.54 2012-04-24T09:50:39.106000Z, 1533.54 2012-04-24T09:50:39.216000Z, 1533.54 2012-04-24T09:50:39.309000Z, 1533.54 2012-04-24T09:50:39.403000Z, 1533.54 2012-04-24T09:50:39.513000Z, 1533.54 2012-04-24T09:50:39.622000Z, 1533.54 2012-04-24T09:50:39.716000Z, 1533.53 2012-04-24T09:50:39.809000Z, 1533.53 2012-04-24T09:50:39.919000Z, 1533.53 2012-04-24T09:50:40.013000Z, 1533.53 2012-04-24T09:50:40.106000Z, 1533.53 2012-04-24T09:50:40.216000Z, 1533.53 2012-04-24T09:50:40.309000Z, 1533.53 2012-04-24T09:50:40.419000Z, 1533.53 2012-04-24T09:50:40.513000Z, 1533.53 2012-04-24T09:50:40.606000Z, 1533.53 2012-04-24T09:50:40.716000Z, 1533.53 2012-04-24T09:50:40.809000Z, 1533.53 2012-04-24T09:50:40.919000Z, 1533.52 2012-04-24T09:50:41.013000Z, 1533.52 2012-04-24T09:50:41.122000Z, 1533.52 2012-04-24T09:50:41.216000Z, 1533.52 2012-04-24T09:50:41.309000Z, 1533.52 2012-04-24T09:50:41.419000Z, 1533.52 2012-04-24T09:50:41.513000Z, 1533.52 2012-04-24T09:50:41.622000Z, 1533.52 2012-04-24T09:50:41.716000Z, 1533.52 2012-04-24T09:50:41.809000Z, 1533.52 2012-04-24T09:50:41.919000Z, 1533.52 2012-04-24T09:50:42.013000Z, 1533.52 2012-04-24T09:50:42.106000Z, 1533.52 2012-04-24T09:50:42.216000Z, 1533.52 2012-04-24T09:50:42.309000Z, 1533.52 2012-04-24T09:50:42.419000Z, 1533.52 2012-04-24T09:50:42.513000Z, 1533.52 2012-04-24T09:50:42.622000Z, 1533.51 2012-04-24T09:50:42.716000Z, 1533.51 2012-04-24T09:50:42.809000Z, 1533.51 2012-04-24T09:50:42.919000Z, 1533.51 2012-04-24T09:50:43.013000Z, 1533.51 2012-04-24T09:50:43.122000Z, 1533.51 2012-04-24T09:50:43.216000Z, 1533.50 2012-04-24T09:50:43.310000Z, 1533.50 2012-04-24T09:50:43.419000Z, 1533.50 2012-04-24T09:50:43.513000Z, 1533.51 2012-04-24T09:50:43.606000Z, 1533.51 2012-04-24T09:50:43.716000Z, 1533.51 2012-04-24T09:50:43.810000Z, 1533.51 2012-04-24T09:50:43.919000Z, 1533.52 2012-04-24T09:50:44.013000Z, 1533.52 2012-04-24T09:50:44.122000Z, 1533.52 2012-04-24T09:50:44.216000Z, 1533.52 2012-04-24T09:50:44.310000Z, 1533.52 2012-04-24T09:50:44.419000Z, 1533.52 2012-04-24T09:50:44.513000Z, 1533.52 2012-04-24T09:50:44.622000Z, 1533.52 2012-04-24T09:50:44.716000Z, 1533.52 2012-04-24T09:50:44.810000Z, 1533.52 2012-04-24T09:50:44.919000Z, 1533.52 2012-04-24T09:50:45.013000Z, 1533.52 2012-04-24T09:50:45.106000Z, 1533.52 2012-04-24T09:50:45.216000Z, 1533.52 2012-04-24T09:50:45.310000Z, 1533.52 2012-04-24T09:50:45.419000Z, 1533.52 2012-04-24T09:50:45.513000Z, 1533.52 2012-04-24T09:50:45.622000Z, 1533.52 2012-04-24T09:50:45.716000Z, 1533.52 2012-04-24T09:50:45.810000Z, 1533.52 2012-04-24T09:50:45.919000Z, 1533.52 2012-04-24T09:50:46.013000Z, 1533.52 2012-04-24T09:50:46.122000Z, 1533.52 2012-04-24T09:50:46.216000Z, 1533.52 2012-04-24T09:50:46.310000Z, 1533.52 2012-04-24T09:50:46.419000Z, 1533.52 2012-04-24T09:50:46.513000Z, 1533.52 2012-04-24T09:50:46.622000Z, 1533.52 2012-04-24T09:50:46.716000Z, 1533.52 2012-04-24T09:50:46.810000Z, 1533.52 2012-04-24T09:50:46.919000Z, 1533.52 2012-04-24T09:50:47.013000Z, 1533.52 2012-04-24T09:50:47.122000Z, 1533.52 2012-04-24T09:50:47.216000Z, 1533.52 2012-04-24T09:50:47.310000Z, 1533.53 2012-04-24T09:50:47.419000Z, 1533.53 2012-04-24T09:50:47.513000Z, 1533.53 2012-04-24T09:50:47.622000Z, 1533.53 2012-04-24T09:50:47.716000Z, 1533.53 2012-04-24T09:50:47.810000Z, 1533.53 2012-04-24T09:50:47.919000Z, 1533.53 2012-04-24T09:50:48.013000Z, 1533.53 2012-04-24T09:50:48.122000Z, 1533.54 2012-04-24T09:50:48.216000Z, 1533.54 2012-04-24T09:50:48.310000Z, 1533.54 2012-04-24T09:50:48.419000Z, 1533.54 2012-04-24T09:50:48.513000Z, 1533.54 2012-04-24T09:50:48.622000Z, 1533.54 2012-04-24T09:50:48.716000Z, 1533.54 2012-04-24T09:50:48.810000Z, 1533.54 2012-04-24T09:50:48.919000Z, 1533.54 2012-04-24T09:50:49.013000Z, 1533.54 2012-04-24T09:50:49.122000Z, 1533.54 2012-04-24T09:50:49.216000Z, 1533.54 2012-04-24T09:50:49.310000Z, 1533.54 2012-04-24T09:50:49.419000Z, 1533.54 2012-04-24T09:50:49.513000Z, 1533.54 2012-04-24T09:50:49.622000Z, 1533.54 2012-04-24T09:50:49.716000Z, 1533.54 2012-04-24T09:50:49.810000Z, 1533.54 2012-04-24T09:50:49.919000Z, 1533.54 2012-04-24T09:50:50.013000Z, 1533.53 2012-04-24T09:50:50.106000Z, 1533.53 2012-04-24T09:50:50.216000Z, 1533.53 2012-04-24T09:50:50.310000Z, 1533.53 2012-04-24T09:50:50.419000Z, 1533.53 2012-04-24T09:50:50.513000Z, 1533.52 2012-04-24T09:50:50.622000Z, 1533.52 2012-04-24T09:50:50.716000Z, 1533.52 2012-04-24T09:50:50.810000Z, 1533.52 2012-04-24T09:50:50.919000Z, 1533.52 2012-04-24T09:50:51.013000Z, 1533.52 2012-04-24T09:50:51.122000Z, 1533.51 2012-04-24T09:50:51.216000Z, 1533.51 2012-04-24T09:50:51.310000Z, 1533.51 2012-04-24T09:50:51.419000Z, 1533.51 2012-04-24T09:50:51.513000Z, 1533.51 2012-04-24T09:50:51.622000Z, 1533.51 2012-04-24T09:50:51.716000Z, 1533.52 2012-04-24T09:50:51.810000Z, 1533.52 2012-04-24T09:50:51.919000Z, 1533.52 2012-04-24T09:50:52.013000Z, 1533.52 2012-04-24T09:50:52.122000Z, 1533.52 2012-04-24T09:50:52.216000Z, 1533.53 2012-04-24T09:50:52.310000Z, 1533.53 2012-04-24T09:50:52.419000Z, 1533.53 2012-04-24T09:50:52.513000Z, 1533.53 2012-04-24T09:50:52.622000Z, 1533.53 2012-04-24T09:50:52.716000Z, 1533.53 2012-04-24T09:50:52.810000Z, 1533.53 2012-04-24T09:50:52.919000Z, 1533.53 2012-04-24T09:50:53.013000Z, 1533.53 2012-04-24T09:50:53.107000Z, 1533.53 2012-04-24T09:50:53.216000Z, 1533.53 2012-04-24T09:50:53.310000Z, 1533.53 2012-04-24T09:50:53.403000Z, 1533.53 2012-04-24T09:50:53.513000Z, 1533.53 2012-04-24T09:50:53.622000Z, 1533.53 2012-04-24T09:50:53.716000Z, 1533.53 2012-04-24T09:50:53.810000Z, 1533.53 2012-04-24T09:50:53.919000Z, 1533.53 2012-04-24T09:50:54.013000Z, 1533.53 2012-04-24T09:50:54.122000Z, 1533.53 2012-04-24T09:50:54.216000Z, 1533.53 2012-04-24T09:50:54.310000Z, 1533.53 2012-04-24T09:50:54.419000Z, 1533.53 2012-04-24T09:50:54.513000Z, 1533.53 2012-04-24T09:50:54.607000Z, 1533.53 2012-04-24T09:50:54.716000Z, 1533.53 2012-04-24T09:50:54.810000Z, 1533.53 2012-04-24T09:50:54.919000Z, 1533.53 2012-04-24T09:50:55.013000Z, 1533.53 2012-04-24T09:50:55.122000Z, 1533.53 2012-04-24T09:50:55.216000Z, 1533.52 2012-04-24T09:50:55.310000Z, 1533.52 2012-04-24T09:50:55.419000Z, 1533.52 2012-04-24T09:50:55.513000Z, 1533.52 2012-04-24T09:50:55.622000Z, 1533.52 2012-04-24T09:50:55.716000Z, 1533.52 2012-04-24T09:50:55.810000Z, 1533.52 2012-04-24T09:50:55.919000Z, 1533.52 2012-04-24T09:50:56.013000Z, 1533.52 2012-04-24T09:50:56.122000Z, 1533.52 2012-04-24T09:50:56.216000Z, 1533.52 2012-04-24T09:50:56.310000Z, 1533.52 2012-04-24T09:50:56.419000Z, 1533.52 2012-04-24T09:50:56.513000Z, 1533.52 2012-04-24T09:50:56.622000Z, 1533.52 2012-04-24T09:50:56.716000Z, 1533.52 2012-04-24T09:50:56.810000Z, 1533.52 2012-04-24T09:50:56.919000Z, 1533.53 2012-04-24T09:50:57.013000Z, 1533.53 2012-04-24T09:50:57.122000Z, 1533.53 2012-04-24T09:50:57.232000Z, 1533.53 2012-04-24T09:50:57.310000Z, 1533.52 2012-04-24T09:50:57.419000Z, 1533.52 2012-04-24T09:50:57.513000Z, 1533.52 2012-04-24T09:50:57.622000Z, 1533.52 2012-04-24T09:50:57.716000Z, 1533.52 2012-04-24T09:50:57.810000Z, 1533.52 2012-04-24T09:50:57.919000Z, 1533.52 2012-04-24T09:50:58.013000Z, 1533.52 2012-04-24T09:50:58.122000Z, 1533.52 2012-04-24T09:50:58.216000Z, 1533.52 2012-04-24T09:50:58.310000Z, 1533.51 2012-04-24T09:50:58.419000Z, 1533.51 2012-04-24T09:50:58.513000Z, 1533.51 2012-04-24T09:50:58.622000Z, 1533.51 2012-04-24T09:50:58.716000Z, 1533.51 2012-04-24T09:50:58.810000Z, 1533.51 2012-04-24T09:50:58.919000Z, 1533.51 2012-04-24T09:50:59.013000Z, 1533.51 2012-04-24T09:50:59.122000Z, 1533.51 2012-04-24T09:50:59.216000Z, 1533.51 2012-04-24T09:50:59.310000Z, 1533.51 2012-04-24T09:50:59.419000Z, 1533.51 2012-04-24T09:50:59.513000Z, 1533.52 2012-04-24T09:50:59.622000Z, 1533.52 2012-04-24T09:50:59.716000Z, 1533.52 2012-04-24T09:50:59.810000Z, 1533.52 2012-04-24T09:50:59.919000Z, 1533.53 2012-04-24T09:51:00.013000Z, 1533.53 2012-04-24T09:51:00.122000Z, 1533.53 2012-04-24T09:51:00.216000Z, 1533.53 2012-04-24T09:51:00.310000Z, 1533.53 2012-04-24T09:51:00.419000Z, 1533.54 2012-04-24T09:51:00.513000Z, 1533.54 2012-04-24T09:51:00.607000Z, 1533.54 2012-04-24T09:51:00.716000Z, 1533.54 2012-04-24T09:51:00.810000Z, 1533.54 2012-04-24T09:51:00.919000Z, 1533.54 2012-04-24T09:51:01.013000Z, 1533.53 2012-04-24T09:51:01.107000Z, 1533.53 2012-04-24T09:51:01.216000Z, 1533.53 2012-04-24T09:51:01.310000Z, 1533.53 2012-04-24T09:51:01.419000Z, 1533.53 2012-04-24T09:51:01.513000Z, 1533.53 2012-04-24T09:51:01.607000Z, 1533.53 2012-04-24T09:51:01.716000Z, 1533.53 2012-04-24T09:51:01.810000Z, 1533.53 2012-04-24T09:51:01.919000Z, 1533.53 2012-04-24T09:51:02.013000Z, 1533.53 2012-04-24T09:51:02.107000Z, 1533.53 2012-04-24T09:51:02.216000Z, 1533.53 2012-04-24T09:51:02.310000Z, 1533.53 2012-04-24T09:51:02.419000Z, 1533.53 2012-04-24T09:51:02.513000Z, 1533.53 2012-04-24T09:51:02.622000Z, 1533.53 2012-04-24T09:51:02.716000Z, 1533.53 2012-04-24T09:51:02.810000Z, 1533.53 2012-04-24T09:51:02.919000Z, 1533.53 2012-04-24T09:51:03.013000Z, 1533.53 2012-04-24T09:51:03.122000Z, 1533.53 2012-04-24T09:51:03.216000Z, 1533.53 2012-04-24T09:51:03.310000Z, 1533.53 2012-04-24T09:51:03.419000Z, 1533.53 2012-04-24T09:51:03.513000Z, 1533.53 2012-04-24T09:51:03.607000Z, 1533.53 2012-04-24T09:51:03.716000Z, 1533.53 2012-04-24T09:51:03.810000Z, 1533.53 2012-04-24T09:51:03.919000Z, 1533.53 2012-04-24T09:51:04.013000Z, 1533.53 2012-04-24T09:51:04.122000Z, 1533.53 2012-04-24T09:51:04.216000Z, 1533.53 2012-04-24T09:51:04.310000Z, 1533.53 2012-04-24T09:51:04.419000Z, 1533.53 2012-04-24T09:51:04.513000Z, 1533.53 2012-04-24T09:51:04.622000Z, 1533.53 2012-04-24T09:51:04.716000Z, 1533.53 2012-04-24T09:51:04.810000Z, 1533.53 2012-04-24T09:51:04.919000Z, 1533.53 2012-04-24T09:51:05.013000Z, 1533.53 2012-04-24T09:51:05.107000Z, 1533.53 2012-04-24T09:51:05.216000Z, 1533.53 2012-04-24T09:51:05.310000Z, 1533.52 2012-04-24T09:51:05.419000Z, 1533.52 2012-04-24T09:51:05.513000Z, 1533.52 2012-04-24T09:51:05.622000Z, 1533.52 2012-04-24T09:51:05.716000Z, 1533.52 2012-04-24T09:51:05.810000Z, 1533.51 2012-04-24T09:51:05.919000Z, 1533.51 2012-04-24T09:51:06.013000Z, 1533.51 2012-04-24T09:51:06.122000Z, 1533.51 2012-04-24T09:51:06.216000Z, 1533.51 2012-04-24T09:51:06.310000Z, 1533.51 2012-04-24T09:51:06.419000Z, 1533.51 2012-04-24T09:51:06.513000Z, 1533.51 2012-04-24T09:51:06.607000Z, 1533.52 2012-04-24T09:51:06.716000Z, 1533.52 2012-04-24T09:51:06.810000Z, 1533.52 2012-04-24T09:51:06.919000Z, 1533.52 2012-04-24T09:51:07.013000Z, 1533.53 2012-04-24T09:51:07.107000Z, 1533.53 2012-04-24T09:51:07.216000Z, 1533.53 2012-04-24T09:51:07.310000Z, 1533.53 2012-04-24T09:51:07.419000Z, 1533.53 2012-04-24T09:51:07.513000Z, 1533.54 2012-04-24T09:51:07.622000Z, 1533.54 2012-04-24T09:51:07.716000Z, 1533.54 2012-04-24T09:51:07.810000Z, 1533.54 2012-04-24T09:51:07.919000Z, 1533.54 2012-04-24T09:51:08.029000Z, 1533.54 2012-04-24T09:51:08.122000Z, 1533.54 2012-04-24T09:51:08.216000Z, 1533.54 2012-04-24T09:51:08.310000Z, 1533.54 2012-04-24T09:51:08.419000Z, 1533.54 2012-04-24T09:51:08.513000Z, 1533.54 2012-04-24T09:51:08.607000Z, 1533.54 2012-04-24T09:51:08.716000Z, 1533.54 2012-04-24T09:51:08.810000Z, 1533.54 2012-04-24T09:51:08.919000Z, 1533.54 2012-04-24T09:51:09.013000Z, 1533.54 2012-04-24T09:51:09.122000Z, 1533.54 2012-04-24T09:51:09.216000Z, 1533.55 2012-04-24T09:51:09.310000Z, 1533.54 2012-04-24T09:51:09.419000Z, 1533.54 2012-04-24T09:51:09.513000Z, 1533.54 2012-04-24T09:51:09.622000Z, 1533.54 2012-04-24T09:51:09.716000Z, 1533.54 2012-04-24T09:51:09.810000Z, 1533.54 2012-04-24T09:51:09.919000Z, 1533.54 2012-04-24T09:51:10.013000Z, 1533.54 2012-04-24T09:51:10.122000Z, 1533.53 2012-04-24T09:51:10.200000Z, 1533.53 2012-04-24T09:51:10.310000Z, 1533.53 2012-04-24T09:51:10.419000Z, 1533.53 2012-04-24T09:51:10.513000Z, 1533.53 2012-04-24T09:51:10.622000Z, 1533.53 2012-04-24T09:51:10.716000Z, 1533.53 2012-04-24T09:51:10.810000Z, 1533.53 2012-04-24T09:51:10.919000Z, 1533.53 2012-04-24T09:51:11.013000Z, 1533.53 2012-04-24T09:51:11.107000Z, 1533.53 2012-04-24T09:51:11.216000Z, 1533.53 2012-04-24T09:51:11.310000Z, 1533.53 2012-04-24T09:51:11.419000Z, 1533.53 2012-04-24T09:51:11.513000Z, 1533.53 2012-04-24T09:51:11.622000Z, 1533.53 2012-04-24T09:51:11.716000Z, 1533.53 2012-04-24T09:51:11.810000Z, 1533.53 2012-04-24T09:51:11.919000Z, 1533.53 2012-04-24T09:51:12.013000Z, 1533.53 2012-04-24T09:51:12.122000Z, 1533.53 2012-04-24T09:51:12.216000Z, 1533.53 2012-04-24T09:51:12.310000Z, 1533.53 2012-04-24T09:51:12.419000Z, 1533.53 2012-04-24T09:51:12.513000Z, 1533.53 2012-04-24T09:51:12.622000Z, 1533.53 2012-04-24T09:51:12.716000Z, 1533.53 2012-04-24T09:51:12.810000Z, 1533.54 2012-04-24T09:51:12.919000Z, 1533.54 2012-04-24T09:51:13.013000Z, 1533.54 2012-04-24T09:51:13.122000Z, 1533.54 2012-04-24T09:51:13.216000Z, 1533.54 2012-04-24T09:51:13.310000Z, 1533.53 2012-04-24T09:51:13.419000Z, 1533.53 2012-04-24T09:51:13.513000Z, 1533.53 2012-04-24T09:51:13.622000Z, 1533.52 2012-04-24T09:51:13.716000Z, 1533.52 2012-04-24T09:51:13.810000Z, 1533.52 2012-04-24T09:51:13.919000Z, 1533.52 2012-04-24T09:51:14.013000Z, 1533.52 2012-04-24T09:51:14.122000Z, 1533.52 2012-04-24T09:51:14.216000Z, 1533.52 2012-04-24T09:51:14.310000Z, 1533.52 2012-04-24T09:51:14.419000Z, 1533.52 2012-04-24T09:51:14.513000Z, 1533.52 2012-04-24T09:51:14.622000Z, 1533.52 2012-04-24T09:51:14.716000Z, 1533.52 2012-04-24T09:51:14.810000Z, 1533.52 2012-04-24T09:51:14.919000Z, 1533.52 2012-04-24T09:51:15.060000Z, 1533.52 2012-04-24T09:51:15.107000Z, 1533.52 2012-04-24T09:51:15.216000Z, 1533.52 2012-04-24T09:51:15.310000Z, 1533.53 2012-04-24T09:51:15.419000Z, 1533.53 2012-04-24T09:51:15.513000Z, 1533.53 2012-04-24T09:51:15.622000Z, 1533.53 2012-04-24T09:51:15.716000Z, 1533.53 2012-04-24T09:51:15.810000Z, 1533.53 2012-04-24T09:51:15.919000Z, 1533.53 2012-04-24T09:51:16.013000Z, 1533.54 2012-04-24T09:51:16.122000Z, 1533.53 2012-04-24T09:51:16.216000Z, 1533.53 2012-04-24T09:51:16.310000Z, 1533.53 2012-04-24T09:51:16.404000Z, 1533.53 2012-04-24T09:51:16.513000Z, 1533.53 2012-04-24T09:51:16.622000Z, 1533.53 2012-04-24T09:51:16.716000Z, 1533.53 2012-04-24T09:51:16.810000Z, 1533.54 2012-04-24T09:51:16.919000Z, 1533.54 2012-04-24T09:51:17.013000Z, 1533.54 2012-04-24T09:51:17.122000Z, 1533.54 2012-04-24T09:51:17.216000Z, 1533.54 2012-04-24T09:51:17.310000Z, 1533.54 2012-04-24T09:51:17.419000Z, 1533.54 2012-04-24T09:51:17.513000Z, 1533.54 2012-04-24T09:51:17.622000Z, 1533.54 2012-04-24T09:51:17.716000Z, 1533.54 2012-04-24T09:51:17.810000Z, 1533.54 2012-04-24T09:51:17.919000Z, 1533.54 2012-04-24T09:51:18.013000Z, 1533.53 2012-04-24T09:51:18.122000Z, 1533.53 2012-04-24T09:51:18.216000Z, 1533.53 2012-04-24T09:51:18.310000Z, 1533.53 2012-04-24T09:51:18.419000Z, 1533.53 2012-04-24T09:51:18.513000Z, 1533.53 2012-04-24T09:51:18.622000Z, 1533.53 2012-04-24T09:51:18.716000Z, 1533.53 2012-04-24T09:51:18.810000Z, 1533.52 2012-04-24T09:51:18.919000Z, 1533.52 2012-04-24T09:51:19.013000Z, 1533.52 2012-04-24T09:51:19.122000Z, 1533.52 2012-04-24T09:51:19.216000Z, 1533.52 2012-04-24T09:51:19.310000Z, 1533.52 2012-04-24T09:51:19.419000Z, 1533.52 2012-04-24T09:51:19.513000Z, 1533.52 2012-04-24T09:51:19.622000Z, 1533.52 2012-04-24T09:51:19.716000Z, 1533.52 2012-04-24T09:51:19.810000Z, 1533.52 2012-04-24T09:51:19.919000Z, 1533.52 2012-04-24T09:51:20.013000Z, 1533.52 2012-04-24T09:51:20.122000Z, 1533.52 2012-04-24T09:51:20.216000Z, 1533.52 2012-04-24T09:51:20.310000Z, 1533.52 2012-04-24T09:51:20.419000Z, 1533.51 2012-04-24T09:51:20.513000Z, 1533.51 2012-04-24T09:51:20.622000Z, 1533.51 2012-04-24T09:51:20.716000Z, 1533.51 2012-04-24T09:51:20.810000Z, 1533.51 2012-04-24T09:51:20.919000Z, 1533.51 2012-04-24T09:51:21.013000Z, 1533.51 2012-04-24T09:51:21.122000Z, 1533.51 2012-04-24T09:51:21.216000Z, 1533.51 2012-04-24T09:51:21.310000Z, 1533.51 2012-04-24T09:51:21.419000Z, 1533.51 2012-04-24T09:51:21.513000Z, 1533.51 2012-04-24T09:51:21.622000Z, 1533.51 2012-04-24T09:51:21.716000Z, 1533.51 2012-04-24T09:51:21.810000Z, 1533.51 2012-04-24T09:51:21.919000Z, 1533.51 2012-04-24T09:51:22.013000Z, 1533.51 2012-04-24T09:51:22.122000Z, 1533.51 2012-04-24T09:51:22.216000Z, 1533.51 2012-04-24T09:51:22.310000Z, 1533.51 2012-04-24T09:51:22.419000Z, 1533.52 2012-04-24T09:51:22.513000Z, 1533.52 2012-04-24T09:51:22.607000Z, 1533.52 2012-04-24T09:51:22.716000Z, 1533.52 2012-04-24T09:51:22.810000Z, 1533.52 2012-04-24T09:51:22.919000Z, 1533.52 2012-04-24T09:51:23.013000Z, 1533.52 2012-04-24T09:51:23.107000Z, 1533.52 2012-04-24T09:51:23.216000Z, 1533.53 2012-04-24T09:51:23.310000Z, 1533.53 2012-04-24T09:51:23.419000Z, 1533.53 2012-04-24T09:51:23.513000Z, 1533.53 2012-04-24T09:51:23.607000Z, 1533.53 2012-04-24T09:51:23.716000Z, 1533.53 2012-04-24T09:51:23.810000Z, 1533.53 2012-04-24T09:51:23.919000Z, 1533.53 2012-04-24T09:51:24.013000Z, 1533.53 2012-04-24T09:51:24.107000Z, 1533.53 2012-04-24T09:51:24.216000Z, 1533.52 2012-04-24T09:51:24.310000Z, 1533.52 2012-04-24T09:51:24.419000Z, 1533.52 2012-04-24T09:51:24.513000Z, 1533.52 2012-04-24T09:51:24.607000Z, 1533.52 2012-04-24T09:51:24.716000Z, 1533.52 2012-04-24T09:51:24.810000Z, 1533.52 2012-04-24T09:51:24.919000Z, 1533.52 2012-04-24T09:51:25.013000Z, 1533.52 2012-04-24T09:51:25.107000Z, 1533.52 2012-04-24T09:51:25.216000Z, 1533.52 2012-04-24T09:51:25.310000Z, 1533.53 2012-04-24T09:51:25.419000Z, 1533.53 2012-04-24T09:51:25.513000Z, 1533.53 2012-04-24T09:51:25.607000Z, 1533.53 2012-04-24T09:51:25.716000Z, 1533.53 2012-04-24T09:51:25.810000Z, 1533.53 2012-04-24T09:51:25.919000Z, 1533.53 2012-04-24T09:51:26.013000Z, 1533.53 2012-04-24T09:51:26.123000Z, 1533.53 2012-04-24T09:51:26.216000Z, 1533.53 2012-04-24T09:51:26.310000Z, 1533.53 2012-04-24T09:51:26.419000Z, 1533.52 2012-04-24T09:51:26.513000Z, 1533.52 2012-04-24T09:51:26.607000Z, 1533.52 2012-04-24T09:51:26.716000Z, 1533.52 2012-04-24T09:51:26.810000Z, 1533.52 2012-04-24T09:51:26.919000Z, 1533.52 2012-04-24T09:51:27.013000Z, 1533.52 2012-04-24T09:51:27.123000Z, 1533.52 2012-04-24T09:51:27.216000Z, 1533.52 2012-04-24T09:51:27.310000Z, 1533.52 2012-04-24T09:51:27.419000Z, 1533.52 2012-04-24T09:51:27.513000Z, 1533.52 2012-04-24T09:51:27.607000Z, 1533.53 2012-04-24T09:51:27.716000Z, 1533.53 2012-04-24T09:51:27.810000Z, 1533.53 2012-04-24T09:51:27.919000Z, 1533.53 2012-04-24T09:51:28.013000Z, 1533.53 2012-04-24T09:51:28.107000Z, 1533.54 2012-04-24T09:51:28.216000Z, 1533.54 2012-04-24T09:51:28.310000Z, 1533.54 2012-04-24T09:51:28.419000Z, 1533.54 2012-04-24T09:51:28.513000Z, 1533.54 2012-04-24T09:51:28.623000Z, 1533.54 2012-04-24T09:51:28.716000Z, 1533.54 2012-04-24T09:51:28.810000Z, 1533.54 2012-04-24T09:51:28.919000Z, 1533.54 2012-04-24T09:51:29.013000Z, 1533.54 2012-04-24T09:51:29.107000Z, 1533.54 2012-04-24T09:51:29.216000Z, 1533.54 2012-04-24T09:51:29.310000Z, 1533.54 2012-04-24T09:51:29.419000Z, 1533.54 2012-04-24T09:51:29.513000Z, 1533.54 2012-04-24T09:51:29.623000Z, 1533.54 2012-04-24T09:51:29.716000Z, 1533.54 2012-04-24T09:51:29.810000Z, 1533.54 2012-04-24T09:51:29.919000Z, 1533.54 2012-04-24T09:51:30.013000Z, 1533.54 2012-04-24T09:51:30.123000Z, 1533.54 2012-04-24T09:51:30.216000Z, 1533.54 2012-04-24T09:51:30.310000Z, 1533.54 2012-04-24T09:51:30.419000Z, 1533.54 2012-04-24T09:51:30.513000Z, 1533.54 2012-04-24T09:51:30.607000Z, 1533.53 2012-04-24T09:51:30.716000Z, 1533.53 2012-04-24T09:51:30.810000Z, 1533.53 2012-04-24T09:51:30.919000Z, 1533.53 2012-04-24T09:51:31.013000Z, 1533.53 2012-04-24T09:51:31.107000Z, 1533.53 2012-04-24T09:51:31.216000Z, 1533.53 2012-04-24T09:51:31.310000Z, 1533.53 2012-04-24T09:51:31.419000Z, 1533.53 2012-04-24T09:51:31.513000Z, 1533.53 2012-04-24T09:51:31.607000Z, 1533.53 2012-04-24T09:51:31.716000Z, 1533.52 2012-04-24T09:51:31.810000Z, 1533.52 2012-04-24T09:51:31.919000Z, 1533.52 2012-04-24T09:51:32.013000Z, 1533.52 2012-04-24T09:51:32.123000Z, 1533.52 2012-04-24T09:51:32.216000Z, 1533.52 2012-04-24T09:51:32.310000Z, 1533.52 2012-04-24T09:51:32.420000Z, 1533.52 2012-04-24T09:51:32.513000Z, 1533.52 2012-04-24T09:51:32.623000Z, 1533.52 2012-04-24T09:51:32.716000Z, 1533.52 2012-04-24T09:51:32.810000Z, 1533.52 2012-04-24T09:51:32.920000Z, 1533.52 2012-04-24T09:51:33.013000Z, 1533.52 2012-04-24T09:51:33.107000Z, 1533.52 2012-04-24T09:51:33.216000Z, 1533.52 2012-04-24T09:51:33.310000Z, 1533.52 2012-04-24T09:51:33.420000Z, 1533.52 2012-04-24T09:51:33.513000Z, 1533.51 2012-04-24T09:51:33.623000Z, 1533.51 2012-04-24T09:51:33.716000Z, 1533.51 2012-04-24T09:51:33.810000Z, 1533.51 2012-04-24T09:51:33.920000Z, 1533.51 2012-04-24T09:51:34.013000Z, 1533.51 2012-04-24T09:51:34.123000Z, 1533.51 2012-04-24T09:51:34.216000Z, 1533.51 2012-04-24T09:51:34.310000Z, 1533.51 2012-04-24T09:51:34.420000Z, 1533.51 2012-04-24T09:51:34.513000Z, 1533.50 2012-04-24T09:51:34.623000Z, 1533.50 2012-04-24T09:51:34.716000Z, 1533.50 2012-04-24T09:51:34.810000Z, 1533.50 2012-04-24T09:51:34.920000Z, 1533.50 2012-04-24T09:51:35.013000Z, 1533.50 2012-04-24T09:51:35.123000Z, 1533.50 2012-04-24T09:51:35.232000Z, 1533.50 2012-04-24T09:51:35.310000Z, 1533.50 2012-04-24T09:51:35.420000Z, 1533.50 2012-04-24T09:51:35.513000Z, 1533.51 2012-04-24T09:51:35.623000Z, 1533.51 2012-04-24T09:51:35.716000Z, 1533.51 2012-04-24T09:51:35.810000Z, 1533.50 2012-04-24T09:51:35.920000Z, 1533.50 2012-04-24T09:51:36.013000Z, 1533.50 2012-04-24T09:51:36.123000Z, 1533.50 2012-04-24T09:51:36.216000Z, 1533.49 2012-04-24T09:51:36.310000Z, 1533.49 2012-04-24T09:51:36.420000Z, 1533.49 2012-04-24T09:51:36.513000Z, 1533.49 2012-04-24T09:51:36.623000Z, 1533.49 2012-04-24T09:51:36.716000Z, 1533.48 2012-04-24T09:51:36.810000Z, 1533.48 2012-04-24T09:51:36.920000Z, 1533.48 2012-04-24T09:51:37.013000Z, 1533.48 2012-04-24T09:51:37.123000Z, 1533.47 2012-04-24T09:51:37.216000Z, 1533.47 2012-04-24T09:51:37.310000Z, 1533.47 2012-04-24T09:51:37.420000Z, 1533.47 2012-04-24T09:51:37.513000Z, 1533.47 2012-04-24T09:51:37.623000Z, 1533.47 2012-04-24T09:51:37.701000Z, 1533.47 2012-04-24T09:51:37.810000Z, 1533.47 2012-04-24T09:51:37.920000Z, 1533.46 2012-04-24T09:51:38.013000Z, 1533.46 2012-04-24T09:51:38.123000Z, 1533.46 2012-04-24T09:51:38.216000Z, 1533.46 2012-04-24T09:51:38.310000Z, 1533.46 2012-04-24T09:51:38.420000Z, 1533.45 2012-04-24T09:51:38.513000Z, 1533.45 2012-04-24T09:51:38.623000Z, 1533.45 2012-04-24T09:51:38.716000Z, 1533.45 2012-04-24T09:51:38.810000Z, 1533.45 2012-04-24T09:51:38.920000Z, 1533.45 2012-04-24T09:51:39.013000Z, 1533.46 2012-04-24T09:51:39.123000Z, 1533.46 2012-04-24T09:51:39.216000Z, 1533.47 2012-04-24T09:51:39.310000Z, 1533.47 2012-04-24T09:51:39.420000Z, 1533.48 2012-04-24T09:51:39.513000Z, 1533.49 2012-04-24T09:51:39.623000Z, 1533.49 2012-04-24T09:51:39.716000Z, 1533.50 2012-04-24T09:51:39.810000Z, 1533.50 2012-04-24T09:51:39.920000Z, 1533.50 2012-04-24T09:51:40.013000Z, 1533.50 2012-04-24T09:51:40.123000Z, 1533.51 2012-04-24T09:51:40.216000Z, 1533.51 2012-04-24T09:51:40.310000Z, 1533.51 2012-04-24T09:51:40.420000Z, 1533.51 2012-04-24T09:51:40.513000Z, 1533.51 2012-04-24T09:51:40.623000Z, 1533.51 2012-04-24T09:51:40.716000Z, 1533.51 2012-04-24T09:51:40.810000Z, 1533.51 2012-04-24T09:51:40.920000Z, 1533.51 2012-04-24T09:51:41.013000Z, 1533.51 2012-04-24T09:51:41.123000Z, 1533.51 2012-04-24T09:51:41.216000Z, 1533.51 2012-04-24T09:51:41.310000Z, 1533.51 2012-04-24T09:51:41.420000Z, 1533.51 2012-04-24T09:51:41.513000Z, 1533.51 2012-04-24T09:51:41.623000Z, 1533.51 2012-04-24T09:51:41.716000Z, 1533.51 2012-04-24T09:51:41.810000Z, 1533.51 2012-04-24T09:51:41.920000Z, 1533.51 2012-04-24T09:51:42.013000Z, 1533.51 2012-04-24T09:51:42.123000Z, 1533.51 2012-04-24T09:51:42.217000Z, 1533.51 2012-04-24T09:51:42.310000Z, 1533.51 2012-04-24T09:51:42.420000Z, 1533.51 2012-04-24T09:51:42.513000Z, 1533.51 2012-04-24T09:51:42.623000Z, 1533.51 2012-04-24T09:51:42.717000Z, 1533.51 2012-04-24T09:51:42.810000Z, 1533.51 2012-04-24T09:51:42.920000Z, 1533.51 2012-04-24T09:51:43.013000Z, 1533.51 2012-04-24T09:51:43.123000Z, 1533.51 2012-04-24T09:51:43.217000Z, 1533.51 2012-04-24T09:51:43.310000Z, 1533.51 2012-04-24T09:51:43.420000Z, 1533.51 2012-04-24T09:51:43.513000Z, 1533.51 2012-04-24T09:51:43.623000Z, 1533.52 2012-04-24T09:51:43.717000Z, 1533.52 2012-04-24T09:51:43.810000Z, 1533.52 2012-04-24T09:51:43.920000Z, 1533.52 2012-04-24T09:51:44.013000Z, 1533.52 2012-04-24T09:51:44.123000Z, 1533.52 2012-04-24T09:51:44.217000Z, 1533.53 2012-04-24T09:51:44.310000Z, 1533.53 2012-04-24T09:51:44.420000Z, 1533.53 2012-04-24T09:51:44.513000Z, 1533.53 2012-04-24T09:51:44.623000Z, 1533.53 2012-04-24T09:51:44.717000Z, 1533.53 2012-04-24T09:51:44.810000Z, 1533.53 2012-04-24T09:51:44.920000Z, 1533.53 2012-04-24T09:51:45.013000Z, 1533.53 2012-04-24T09:51:45.107000Z, 1533.53 2012-04-24T09:51:45.217000Z, 1533.53 2012-04-24T09:51:45.310000Z, 1533.53 2012-04-24T09:51:45.420000Z, 1533.52 2012-04-24T09:51:45.513000Z, 1533.52 2012-04-24T09:51:45.607000Z, 1533.52 2012-04-24T09:51:45.717000Z, 1533.52 2012-04-24T09:51:45.810000Z, 1533.52 2012-04-24T09:51:45.920000Z, 1533.52 2012-04-24T09:51:46.013000Z, 1533.52 2012-04-24T09:51:46.107000Z, 1533.52 2012-04-24T09:51:46.217000Z, 1533.52 2012-04-24T09:51:46.310000Z, 1533.52 2012-04-24T09:51:46.420000Z, 1533.52 2012-04-24T09:51:46.513000Z, 1533.52 2012-04-24T09:51:46.607000Z, 1533.52 2012-04-24T09:51:46.717000Z, 1533.52 2012-04-24T09:51:46.810000Z, 1533.52 2012-04-24T09:51:46.920000Z, 1533.52 2012-04-24T09:51:47.013000Z, 1533.53 2012-04-24T09:51:47.107000Z, 1533.53 2012-04-24T09:51:47.217000Z, 1533.53 2012-04-24T09:51:47.310000Z, 1533.53 2012-04-24T09:51:47.420000Z, 1533.53 2012-04-24T09:51:47.513000Z, 1533.53 2012-04-24T09:51:47.607000Z, 1533.53 2012-04-24T09:51:47.717000Z, 1533.53 2012-04-24T09:51:47.810000Z, 1533.54 2012-04-24T09:51:47.920000Z, 1533.54 2012-04-24T09:51:48.013000Z, 1533.54 2012-04-24T09:51:48.107000Z, 1533.54 2012-04-24T09:51:48.217000Z, 1533.53 2012-04-24T09:51:48.310000Z, 1533.53 2012-04-24T09:51:48.420000Z, 1533.53 2012-04-24T09:51:48.513000Z, 1533.53 2012-04-24T09:51:48.607000Z, 1533.53 2012-04-24T09:51:48.717000Z, 1533.53 2012-04-24T09:51:48.810000Z, 1533.53 2012-04-24T09:51:48.920000Z, 1533.53 2012-04-24T09:51:49.013000Z, 1533.52 2012-04-24T09:51:49.107000Z, 1533.52 2012-04-24T09:51:49.217000Z, 1533.52 2012-04-24T09:51:49.310000Z, 1533.52 2012-04-24T09:51:49.420000Z, 1533.52 2012-04-24T09:51:49.513000Z, 1533.52 2012-04-24T09:51:49.607000Z, 1533.51 2012-04-24T09:51:49.717000Z, 1533.51 2012-04-24T09:51:49.810000Z, 1533.51 2012-04-24T09:51:49.920000Z, 1533.51 2012-04-24T09:51:50.013000Z, 1533.50 2012-04-24T09:51:50.107000Z, 1533.50 2012-04-24T09:51:50.217000Z, 1533.50 2012-04-24T09:51:50.310000Z, 1533.50 2012-04-24T09:51:50.420000Z, 1533.50 2012-04-24T09:51:50.513000Z, 1533.49 2012-04-24T09:51:50.607000Z, 1533.49 2012-04-24T09:51:50.717000Z, 1533.49 2012-04-24T09:51:50.810000Z, 1533.49 2012-04-24T09:51:50.920000Z, 1533.49 2012-04-24T09:51:51.013000Z, 1533.49 2012-04-24T09:51:51.107000Z, 1533.49 2012-04-24T09:51:51.217000Z, 1533.49 2012-04-24T09:51:51.310000Z, 1533.49 2012-04-24T09:51:51.420000Z, 1533.50 2012-04-24T09:51:51.513000Z, 1533.50 2012-04-24T09:51:51.607000Z, 1533.50 2012-04-24T09:51:51.717000Z, 1533.50 2012-04-24T09:51:51.810000Z, 1533.51 2012-04-24T09:51:51.920000Z, 1533.51 2012-04-24T09:51:52.014000Z, 1533.51 2012-04-24T09:51:52.107000Z, 1533.51 2012-04-24T09:51:52.217000Z, 1533.52 2012-04-24T09:51:52.310000Z, 1533.52 2012-04-24T09:51:52.420000Z, 1533.52 2012-04-24T09:51:52.514000Z, 1533.52 2012-04-24T09:51:52.623000Z, 1533.52 2012-04-24T09:51:52.717000Z, 1533.52 2012-04-24T09:51:52.810000Z, 1533.52 2012-04-24T09:51:52.920000Z, 1533.52 2012-04-24T09:51:53.045000Z, 1533.52 2012-04-24T09:51:53.107000Z, 1533.52 2012-04-24T09:51:53.217000Z, 1533.52 2012-04-24T09:51:53.310000Z, 1533.52 2012-04-24T09:51:53.420000Z, 1533.52 2012-04-24T09:51:53.514000Z, 1533.52 2012-04-24T09:51:53.623000Z, 1533.52 2012-04-24T09:51:53.717000Z, 1533.52 2012-04-24T09:51:53.810000Z, 1533.52 2012-04-24T09:51:53.920000Z, 1533.52 2012-04-24T09:51:54.014000Z, 1533.52 2012-04-24T09:51:54.107000Z, 1533.53 2012-04-24T09:51:54.217000Z, 1533.53 2012-04-24T09:51:54.310000Z, 1533.53 2012-04-24T09:51:54.420000Z, 1533.53 2012-04-24T09:51:54.514000Z, 1533.53 2012-04-24T09:51:54.623000Z, 1533.53 2012-04-24T09:51:54.717000Z, 1533.53 2012-04-24T09:51:54.810000Z, 1533.53 2012-04-24T09:51:54.920000Z, 1533.53 2012-04-24T09:51:55.014000Z, 1533.53 2012-04-24T09:51:55.107000Z, 1533.53 2012-04-24T09:51:55.217000Z, 1533.53 2012-04-24T09:51:55.310000Z, 1533.52 2012-04-24T09:51:55.420000Z, 1533.52 2012-04-24T09:51:55.514000Z, 1533.52 2012-04-24T09:51:55.623000Z, 1533.52 2012-04-24T09:51:55.717000Z, 1533.52 2012-04-24T09:51:55.810000Z, 1533.53 2012-04-24T09:51:55.920000Z, 1533.53 2012-04-24T09:51:56.014000Z, 1533.53 2012-04-24T09:51:56.123000Z, 1533.53 2012-04-24T09:51:56.217000Z, 1533.53 2012-04-24T09:51:56.310000Z, 1533.53 2012-04-24T09:51:56.420000Z, 1533.53 2012-04-24T09:51:56.514000Z, 1533.53 2012-04-24T09:51:56.623000Z, 1533.53 2012-04-24T09:51:56.717000Z, 1533.53 2012-04-24T09:51:56.810000Z, 1533.53 2012-04-24T09:51:56.920000Z, 1533.53 2012-04-24T09:51:57.014000Z, 1533.53 2012-04-24T09:51:57.107000Z, 1533.53 2012-04-24T09:51:57.217000Z, 1533.53 2012-04-24T09:51:57.310000Z, 1533.53 2012-04-24T09:51:57.404000Z, 1533.53 2012-04-24T09:51:57.514000Z, 1533.53 2012-04-24T09:51:57.623000Z, 1533.53 2012-04-24T09:51:57.717000Z, 1533.53 2012-04-24T09:51:57.810000Z, 1533.53 2012-04-24T09:51:57.920000Z, 1533.53 2012-04-24T09:51:58.014000Z, 1533.53 2012-04-24T09:51:58.123000Z, 1533.54 2012-04-24T09:51:58.217000Z, 1533.54 2012-04-24T09:51:58.310000Z, 1533.54 2012-04-24T09:51:58.420000Z, 1533.54 2012-04-24T09:51:58.514000Z, 1533.54 2012-04-24T09:51:58.623000Z, 1533.54 2012-04-24T09:51:58.717000Z, 1533.54 2012-04-24T09:51:58.810000Z, 1533.54 2012-04-24T09:51:58.920000Z, 1533.54 2012-04-24T09:51:59.029000Z, 1533.54 2012-04-24T09:51:59.123000Z, 1533.54 2012-04-24T09:51:59.217000Z, 1533.54 2012-04-24T09:51:59.310000Z, 1533.54 2012-04-24T09:51:59.420000Z, 1533.54 2012-04-24T09:51:59.514000Z, 1533.54 2012-04-24T09:51:59.623000Z, 1533.54 2012-04-24T09:51:59.717000Z, 1533.54 2012-04-24T09:51:59.810000Z, 1533.54 2012-04-24T09:51:59.920000Z, 1533.54 2012-04-24T09:52:00.014000Z, 1533.54 2012-04-24T09:52:00.107000Z, 1533.54 2012-04-24T09:52:00.217000Z, 1533.54 2012-04-24T09:52:00.310000Z, 1533.54 2012-04-24T09:52:00.420000Z, 1533.54 2012-04-24T09:52:00.514000Z, 1533.54 2012-04-24T09:52:00.607000Z, 1533.54 2012-04-24T09:52:00.717000Z, 1533.54 2012-04-24T09:52:00.810000Z, 1533.54 2012-04-24T09:52:00.920000Z, 1533.54 2012-04-24T09:52:01.014000Z, 1533.54 2012-04-24T09:52:01.123000Z, 1533.54 2012-04-24T09:52:01.217000Z, 1533.53 2012-04-24T09:52:01.310000Z, 1533.53 2012-04-24T09:52:01.420000Z, 1533.54 2012-04-24T09:52:01.514000Z, 1533.54 2012-04-24T09:52:01.623000Z, 1533.53 2012-04-24T09:52:01.717000Z, 1533.53 2012-04-24T09:52:01.811000Z, 1533.53 2012-04-24T09:52:01.920000Z, 1533.53 2012-04-24T09:52:02.014000Z, 1533.53 2012-04-24T09:52:02.123000Z, 1533.53 2012-04-24T09:52:02.217000Z, 1533.53 2012-04-24T09:52:02.311000Z, 1533.53 2012-04-24T09:52:02.404000Z, 1533.53 2012-04-24T09:52:02.514000Z, 1533.53 2012-04-24T09:52:02.623000Z, 1533.53 2012-04-24T09:52:02.717000Z, 1533.53 2012-04-24T09:52:02.811000Z, 1533.53 2012-04-24T09:52:02.920000Z, 1533.53 2012-04-24T09:52:03.014000Z, 1533.53 2012-04-24T09:52:03.123000Z, 1533.54 2012-04-24T09:52:03.217000Z, 1533.54 2012-04-24T09:52:03.311000Z, 1533.54 2012-04-24T09:52:03.420000Z, 1533.54 2012-04-24T09:52:03.514000Z, 1533.54 2012-04-24T09:52:03.607000Z, 1533.54 2012-04-24T09:52:03.717000Z, 1533.54 2012-04-24T09:52:03.811000Z, 1533.54 2012-04-24T09:52:03.920000Z, 1533.54 2012-04-24T09:52:04.014000Z, 1533.54 2012-04-24T09:52:04.123000Z, 1533.54 2012-04-24T09:52:04.217000Z, 1533.54 2012-04-24T09:52:04.311000Z, 1533.54 2012-04-24T09:52:04.420000Z, 1533.54 2012-04-24T09:52:04.514000Z, 1533.54 2012-04-24T09:52:04.623000Z, 1533.54 2012-04-24T09:52:04.717000Z, 1533.54 2012-04-24T09:52:04.811000Z, 1533.54 2012-04-24T09:52:04.920000Z, 1533.53 2012-04-24T09:52:05.014000Z, 1533.53 2012-04-24T09:52:05.123000Z, 1533.53 2012-04-24T09:52:05.217000Z, 1533.53 2012-04-24T09:52:05.311000Z, 1533.53 2012-04-24T09:52:05.420000Z, 1533.53 2012-04-24T09:52:05.514000Z, 1533.53 2012-04-24T09:52:05.623000Z, 1533.53 2012-04-24T09:52:05.717000Z, 1533.53 2012-04-24T09:52:05.811000Z, 1533.53 2012-04-24T09:52:05.920000Z, 1533.52 2012-04-24T09:52:06.014000Z, 1533.52 2012-04-24T09:52:06.123000Z, 1533.52 2012-04-24T09:52:06.217000Z, 1533.52 2012-04-24T09:52:06.311000Z, 1533.52 2012-04-24T09:52:06.420000Z, 1533.51 2012-04-24T09:52:06.514000Z, 1533.51 2012-04-24T09:52:06.623000Z, 1533.51 2012-04-24T09:52:06.717000Z, 1533.51 2012-04-24T09:52:06.811000Z, 1533.51 2012-04-24T09:52:06.920000Z, 1533.51 2012-04-24T09:52:07.014000Z, 1533.50 2012-04-24T09:52:07.123000Z, 1533.50 2012-04-24T09:52:07.217000Z, 1533.50 2012-04-24T09:52:07.311000Z, 1533.51 2012-04-24T09:52:07.420000Z, 1533.51 2012-04-24T09:52:07.514000Z, 1533.51 2012-04-24T09:52:07.607000Z, 1533.51 2012-04-24T09:52:07.717000Z, 1533.51 2012-04-24T09:52:07.811000Z, 1533.52 2012-04-24T09:52:07.920000Z, 1533.52 2012-04-24T09:52:08.014000Z, 1533.52 2012-04-24T09:52:08.107000Z, 1533.52 2012-04-24T09:52:08.217000Z, 1533.52 2012-04-24T09:52:08.311000Z, 1533.52 2012-04-24T09:52:08.420000Z, 1533.52 2012-04-24T09:52:08.514000Z, 1533.52 2012-04-24T09:52:08.607000Z, 1533.52 2012-04-24T09:52:08.717000Z, 1533.52 2012-04-24T09:52:08.811000Z, 1533.52 2012-04-24T09:52:08.920000Z, 1533.52 2012-04-24T09:52:09.014000Z, 1533.52 2012-04-24T09:52:09.107000Z, 1533.52 2012-04-24T09:52:09.217000Z, 1533.52 2012-04-24T09:52:09.311000Z, 1533.52 2012-04-24T09:52:09.420000Z, 1533.52 2012-04-24T09:52:09.514000Z, 1533.52 2012-04-24T09:52:09.607000Z, 1533.53 2012-04-24T09:52:09.717000Z, 1533.53 2012-04-24T09:52:09.811000Z, 1533.53 2012-04-24T09:52:09.920000Z, 1533.53 2012-04-24T09:52:10.076000Z, 1533.53 2012-04-24T09:52:10.107000Z, 1533.53 2012-04-24T09:52:10.217000Z, 1533.53 2012-04-24T09:52:10.311000Z, 1533.53 2012-04-24T09:52:10.420000Z, 1533.53 2012-04-24T09:52:10.514000Z, 1533.53 2012-04-24T09:52:10.607000Z, 1533.53 2012-04-24T09:52:10.717000Z, 1533.52 2012-04-24T09:52:10.811000Z, 1533.52 2012-04-24T09:52:10.920000Z, 1533.52 2012-04-24T09:52:11.014000Z, 1533.52 2012-04-24T09:52:11.107000Z, 1533.52 2012-04-24T09:52:11.217000Z, 1533.52 2012-04-24T09:52:11.311000Z, 1533.52 2012-04-24T09:52:11.420000Z, 1533.52 2012-04-24T09:52:11.514000Z, 1533.52 2012-04-24T09:52:11.608000Z, 1533.52 2012-04-24T09:52:11.717000Z, 1533.52 2012-04-24T09:52:11.811000Z, 1533.52 2012-04-24T09:52:11.920000Z, 1533.52 2012-04-24T09:52:12.045000Z, 1533.52 2012-04-24T09:52:12.108000Z, 1533.52 2012-04-24T09:52:12.217000Z, 1533.52 2012-04-24T09:52:12.311000Z, 1533.52 2012-04-24T09:52:12.420000Z, 1533.52 2012-04-24T09:52:12.514000Z, 1533.52 2012-04-24T09:52:12.608000Z, 1533.52 2012-04-24T09:52:12.717000Z, 1533.52 2012-04-24T09:52:12.811000Z, 1533.52 2012-04-24T09:52:12.920000Z, 1533.52 2012-04-24T09:52:13.014000Z, 1533.52 2012-04-24T09:52:13.108000Z, 1533.52 2012-04-24T09:52:13.217000Z, 1533.52 2012-04-24T09:52:13.311000Z, 1533.52 2012-04-24T09:52:13.420000Z, 1533.52 2012-04-24T09:52:13.514000Z, 1533.52 2012-04-24T09:52:13.608000Z, 1533.52 2012-04-24T09:52:13.717000Z, 1533.52 2012-04-24T09:52:13.811000Z, 1533.52 2012-04-24T09:52:13.920000Z, 1533.52 2012-04-24T09:52:14.014000Z, 1533.52 2012-04-24T09:52:14.108000Z, 1533.52 2012-04-24T09:52:14.217000Z, 1533.52 2012-04-24T09:52:14.311000Z, 1533.52 2012-04-24T09:52:14.420000Z, 1533.52 2012-04-24T09:52:14.514000Z, 1533.52 2012-04-24T09:52:14.623000Z, 1533.52 2012-04-24T09:52:14.717000Z, 1533.53 2012-04-24T09:52:14.811000Z, 1533.53 2012-04-24T09:52:14.920000Z, 1533.53 2012-04-24T09:52:15.014000Z, 1533.53 2012-04-24T09:52:15.108000Z, 1533.52 2012-04-24T09:52:15.217000Z, 1533.52 2012-04-24T09:52:15.311000Z, 1533.52 2012-04-24T09:52:15.420000Z, 1533.52 2012-04-24T09:52:15.514000Z, 1533.52 2012-04-24T09:52:15.608000Z, 1533.52 2012-04-24T09:52:15.717000Z, 1533.52 2012-04-24T09:52:15.811000Z, 1533.52 2012-04-24T09:52:15.920000Z, 1533.52 2012-04-24T09:52:16.014000Z, 1533.52 2012-04-24T09:52:16.123000Z, 1533.53 2012-04-24T09:52:16.217000Z, 1533.53 2012-04-24T09:52:16.311000Z, 1533.53 2012-04-24T09:52:16.420000Z, 1533.53 2012-04-24T09:52:16.514000Z, 1533.53 2012-04-24T09:52:16.608000Z, 1533.53 2012-04-24T09:52:16.717000Z, 1533.53 2012-04-24T09:52:16.811000Z, 1533.53 2012-04-24T09:52:16.920000Z, 1533.52 2012-04-24T09:52:17.014000Z, 1533.52 2012-04-24T09:52:17.108000Z, 1533.52 2012-04-24T09:52:17.217000Z, 1533.52 2012-04-24T09:52:17.311000Z, 1533.52 2012-04-24T09:52:17.420000Z, 1533.52 2012-04-24T09:52:17.514000Z, 1533.52 2012-04-24T09:52:17.608000Z, 1533.52 2012-04-24T09:52:17.717000Z, 1533.52 2012-04-24T09:52:17.811000Z, 1533.52 2012-04-24T09:52:17.920000Z, 1533.52 2012-04-24T09:52:18.014000Z, 1533.52 2012-04-24T09:52:18.108000Z, 1533.52 2012-04-24T09:52:18.217000Z, 1533.52 2012-04-24T09:52:18.311000Z, 1533.52 2012-04-24T09:52:18.420000Z, 1533.52 2012-04-24T09:52:18.514000Z, 1533.52 2012-04-24T09:52:18.608000Z, 1533.52 2012-04-24T09:52:18.717000Z, 1533.52 2012-04-24T09:52:18.811000Z, 1533.51 2012-04-24T09:52:18.920000Z, 1533.51 2012-04-24T09:52:19.014000Z, 1533.51 2012-04-24T09:52:19.108000Z, 1533.51 2012-04-24T09:52:19.217000Z, 1533.51 2012-04-24T09:52:19.311000Z, 1533.51 2012-04-24T09:52:19.420000Z, 1533.51 2012-04-24T09:52:19.514000Z, 1533.51 2012-04-24T09:52:19.608000Z, 1533.51 2012-04-24T09:52:19.717000Z, 1533.51 2012-04-24T09:52:19.811000Z, 1533.51 2012-04-24T09:52:19.920000Z, 1533.51 2012-04-24T09:52:20.014000Z, 1533.51 2012-04-24T09:52:20.108000Z, 1533.51 2012-04-24T09:52:20.217000Z, 1533.51 2012-04-24T09:52:20.311000Z, 1533.51 2012-04-24T09:52:20.420000Z, 1533.51 2012-04-24T09:52:20.514000Z, 1533.51 2012-04-24T09:52:20.623000Z, 1533.51 2012-04-24T09:52:20.717000Z, 1533.50 2012-04-24T09:52:20.811000Z, 1533.50 2012-04-24T09:52:20.920000Z, 1533.51 2012-04-24T09:52:21.014000Z, 1533.51 2012-04-24T09:52:21.123000Z, 1533.51 2012-04-24T09:52:21.217000Z, 1533.51 2012-04-24T09:52:21.311000Z, 1533.51 2012-04-24T09:52:21.420000Z, 1533.51 2012-04-24T09:52:21.514000Z, 1533.51 2012-04-24T09:52:21.623000Z, 1533.51 2012-04-24T09:52:21.717000Z, 1533.51 2012-04-24T09:52:21.811000Z, 1533.51 2012-04-24T09:52:21.920000Z, 1533.51 2012-04-24T09:52:22.014000Z, 1533.51 2012-04-24T09:52:22.123000Z, 1533.51 2012-04-24T09:52:22.217000Z, 1533.51 2012-04-24T09:52:22.311000Z, 1533.51 2012-04-24T09:52:22.420000Z, 1533.51 2012-04-24T09:52:22.514000Z, 1533.51 2012-04-24T09:52:22.623000Z, 1533.52 2012-04-24T09:52:22.717000Z, 1533.52 2012-04-24T09:52:22.811000Z, 1533.52 2012-04-24T09:52:22.920000Z, 1533.52 2012-04-24T09:52:23.030000Z, 1533.52 2012-04-24T09:52:23.123000Z, 1533.52 2012-04-24T09:52:23.217000Z, 1533.52 2012-04-24T09:52:23.311000Z, 1533.52 2012-04-24T09:52:23.420000Z, 1533.53 2012-04-24T09:52:23.514000Z, 1533.53 2012-04-24T09:52:23.623000Z, 1533.53 2012-04-24T09:52:23.717000Z, 1533.52 2012-04-24T09:52:23.811000Z, 1533.52 2012-04-24T09:52:23.920000Z, 1533.52 2012-04-24T09:52:24.014000Z, 1533.52 2012-04-24T09:52:24.108000Z, 1533.52 2012-04-24T09:52:24.217000Z, 1533.52 2012-04-24T09:52:24.311000Z, 1533.52 2012-04-24T09:52:24.420000Z, 1533.52 2012-04-24T09:52:24.514000Z, 1533.52 2012-04-24T09:52:24.623000Z, 1533.52 2012-04-24T09:52:24.717000Z, 1533.52 2012-04-24T09:52:24.811000Z, 1533.52 2012-04-24T09:52:24.920000Z, 1533.52 2012-04-24T09:52:25.014000Z, 1533.52 2012-04-24T09:52:25.123000Z, 1533.52 2012-04-24T09:52:25.217000Z, 1533.52 2012-04-24T09:52:25.311000Z, 1533.52 2012-04-24T09:52:25.420000Z, 1533.51 2012-04-24T09:52:25.514000Z, 1533.51 2012-04-24T09:52:25.608000Z, 1533.51 2012-04-24T09:52:25.717000Z, 1533.51 2012-04-24T09:52:25.811000Z, 1533.51 2012-04-24T09:52:25.920000Z, 1533.51 2012-04-24T09:52:26.014000Z, 1533.51 2012-04-24T09:52:26.123000Z, 1533.51 2012-04-24T09:52:26.217000Z, 1533.50 2012-04-24T09:52:26.311000Z, 1533.50 2012-04-24T09:52:26.420000Z, 1533.50 2012-04-24T09:52:26.514000Z, 1533.50 2012-04-24T09:52:26.623000Z, 1533.50 2012-04-24T09:52:26.717000Z, 1533.50 2012-04-24T09:52:26.811000Z, 1533.50 2012-04-24T09:52:26.920000Z, 1533.50 2012-04-24T09:52:27.014000Z, 1533.50 2012-04-24T09:52:27.108000Z, 1533.50 2012-04-24T09:52:27.217000Z, 1533.50 2012-04-24T09:52:27.311000Z, 1533.50 2012-04-24T09:52:27.420000Z, 1533.50 2012-04-24T09:52:27.514000Z, 1533.50 2012-04-24T09:52:27.623000Z, 1533.50 2012-04-24T09:52:27.717000Z, 1533.50 2012-04-24T09:52:27.811000Z, 1533.50 2012-04-24T09:52:27.920000Z, 1533.50 2012-04-24T09:52:28.014000Z, 1533.50 2012-04-24T09:52:28.108000Z, 1533.50 2012-04-24T09:52:28.217000Z, 1533.50 2012-04-24T09:52:28.311000Z, 1533.50 2012-04-24T09:52:28.420000Z, 1533.50 2012-04-24T09:52:28.514000Z, 1533.50 2012-04-24T09:52:28.608000Z, 1533.50 2012-04-24T09:52:28.717000Z, 1533.50 2012-04-24T09:52:28.811000Z, 1533.50 2012-04-24T09:52:28.920000Z, 1533.50 2012-04-24T09:52:29.014000Z, 1533.50 2012-04-24T09:52:29.123000Z, 1533.50 2012-04-24T09:52:29.217000Z, 1533.50 2012-04-24T09:52:29.311000Z, 1533.50 2012-04-24T09:52:29.420000Z, 1533.50 2012-04-24T09:52:29.514000Z, 1533.50 2012-04-24T09:52:29.623000Z, 1533.50 2012-04-24T09:52:29.717000Z, 1533.50 2012-04-24T09:52:29.811000Z, 1533.50 2012-04-24T09:52:29.920000Z, 1533.50 2012-04-24T09:52:30.014000Z, 1533.50 2012-04-24T09:52:30.123000Z, 1533.50 2012-04-24T09:52:30.217000Z, 1533.50 2012-04-24T09:52:30.311000Z, 1533.50 2012-04-24T09:52:30.420000Z, 1533.50 2012-04-24T09:52:30.514000Z, 1533.50 2012-04-24T09:52:30.608000Z, 1533.50 2012-04-24T09:52:30.717000Z, 1533.50 2012-04-24T09:52:30.811000Z, 1533.50 2012-04-24T09:52:30.920000Z, 1533.51 2012-04-24T09:52:31.014000Z, 1533.51 2012-04-24T09:52:31.108000Z, 1533.51 2012-04-24T09:52:31.217000Z, 1533.51 2012-04-24T09:52:31.311000Z, 1533.51 2012-04-24T09:52:31.420000Z, 1533.52 2012-04-24T09:52:31.514000Z, 1533.52 2012-04-24T09:52:31.608000Z, 1533.52 2012-04-24T09:52:31.717000Z, 1533.52 2012-04-24T09:52:31.811000Z, 1533.52 2012-04-24T09:52:31.920000Z, 1533.52 2012-04-24T09:52:32.014000Z, 1533.52 2012-04-24T09:52:32.108000Z, 1533.52 2012-04-24T09:52:32.217000Z, 1533.52 2012-04-24T09:52:32.311000Z, 1533.52 2012-04-24T09:52:32.420000Z, 1533.52 2012-04-24T09:52:32.514000Z, 1533.52 2012-04-24T09:52:32.608000Z, 1533.52 2012-04-24T09:52:32.717000Z, 1533.52 2012-04-24T09:52:32.811000Z, 1533.52 2012-04-24T09:52:32.920000Z, 1533.52 2012-04-24T09:52:33.014000Z, 1533.52 2012-04-24T09:52:33.108000Z, 1533.52 2012-04-24T09:52:33.217000Z, 1533.52 2012-04-24T09:52:33.311000Z, 1533.52 2012-04-24T09:52:33.420000Z, 1533.52 2012-04-24T09:52:33.514000Z, 1533.52 2012-04-24T09:52:33.608000Z, 1533.52 2012-04-24T09:52:33.717000Z, 1533.51 2012-04-24T09:52:33.811000Z, 1533.51 2012-04-24T09:52:33.920000Z, 1533.51 2012-04-24T09:52:34.014000Z, 1533.51 2012-04-24T09:52:34.108000Z, 1533.51 2012-04-24T09:52:34.217000Z, 1533.51 2012-04-24T09:52:34.311000Z, 1533.51 2012-04-24T09:52:34.420000Z, 1533.51 2012-04-24T09:52:34.514000Z, 1533.52 2012-04-24T09:52:34.608000Z, 1533.52 2012-04-24T09:52:34.717000Z, 1533.52 2012-04-24T09:52:34.811000Z, 1533.52 2012-04-24T09:52:34.920000Z, 1533.52 2012-04-24T09:52:35.014000Z, 1533.52 2012-04-24T09:52:35.108000Z, 1533.52 2012-04-24T09:52:35.217000Z, 1533.52 2012-04-24T09:52:35.311000Z, 1533.52 2012-04-24T09:52:35.420000Z, 1533.52 2012-04-24T09:52:35.514000Z, 1533.52 2012-04-24T09:52:35.608000Z, 1533.52 2012-04-24T09:52:35.717000Z, 1533.52 2012-04-24T09:52:35.811000Z, 1533.52 2012-04-24T09:52:35.920000Z, 1533.52 2012-04-24T09:52:36.014000Z, 1533.52 2012-04-24T09:52:36.108000Z, 1533.52 2012-04-24T09:52:36.217000Z, 1533.51 2012-04-24T09:52:36.311000Z, 1533.51 2012-04-24T09:52:36.420000Z, 1533.51 2012-04-24T09:52:36.514000Z, 1533.51 2012-04-24T09:52:36.608000Z, 1533.51 2012-04-24T09:52:36.717000Z, 1533.50 2012-04-24T09:52:36.811000Z, 1533.50 2012-04-24T09:52:36.920000Z, 1533.50 2012-04-24T09:52:37.014000Z, 1533.50 2012-04-24T09:52:37.108000Z, 1533.50 2012-04-24T09:52:37.217000Z, 1533.50 2012-04-24T09:52:37.311000Z, 1533.50 2012-04-24T09:52:37.420000Z, 1533.50 2012-04-24T09:52:37.514000Z, 1533.50 2012-04-24T09:52:37.608000Z, 1533.50 2012-04-24T09:52:37.717000Z, 1533.50 2012-04-24T09:52:37.811000Z, 1533.50 2012-04-24T09:52:37.920000Z, 1533.50 2012-04-24T09:52:38.014000Z, 1533.50 2012-04-24T09:52:38.108000Z, 1533.50 2012-04-24T09:52:38.217000Z, 1533.50 2012-04-24T09:52:38.311000Z, 1533.51 2012-04-24T09:52:38.420000Z, 1533.51 2012-04-24T09:52:38.514000Z, 1533.51 2012-04-24T09:52:38.608000Z, 1533.51 2012-04-24T09:52:38.717000Z, 1533.51 2012-04-24T09:52:38.811000Z, 1533.51 2012-04-24T09:52:38.920000Z, 1533.51 2012-04-24T09:52:39.014000Z, 1533.51 2012-04-24T09:52:39.108000Z, 1533.51 2012-04-24T09:52:39.217000Z, 1533.52 2012-04-24T09:52:39.311000Z, 1533.52 2012-04-24T09:52:39.420000Z, 1533.52 2012-04-24T09:52:39.514000Z, 1533.52 2012-04-24T09:52:39.623000Z, 1533.52 2012-04-24T09:52:39.717000Z, 1533.52 2012-04-24T09:52:39.811000Z, 1533.52 2012-04-24T09:52:39.920000Z, 1533.52 2012-04-24T09:52:40.014000Z, 1533.52 2012-04-24T09:52:40.108000Z, 1533.52 2012-04-24T09:52:40.217000Z, 1533.52 2012-04-24T09:52:40.311000Z, 1533.52 2012-04-24T09:52:40.420000Z, 1533.52 2012-04-24T09:52:40.514000Z, 1533.51 2012-04-24T09:52:40.608000Z, 1533.51 2012-04-24T09:52:40.717000Z, 1533.51 2012-04-24T09:52:40.811000Z, 1533.50 2012-04-24T09:52:40.920000Z, 1533.50 2012-04-24T09:52:41.014000Z, 1533.50 2012-04-24T09:52:41.108000Z, 1533.50 2012-04-24T09:52:41.217000Z, 1533.49 2012-04-24T09:52:41.311000Z, 1533.49 2012-04-24T09:52:41.420000Z, 1533.49 2012-04-24T09:52:41.514000Z, 1533.49 2012-04-24T09:52:41.624000Z, 1533.49 2012-04-24T09:52:41.717000Z, 1533.49 2012-04-24T09:52:41.811000Z, 1533.49 2012-04-24T09:52:41.920000Z, 1533.49 2012-04-24T09:52:42.014000Z, 1533.48 2012-04-24T09:52:42.108000Z, 1533.48 2012-04-24T09:52:42.217000Z, 1533.48 2012-04-24T09:52:42.311000Z, 1533.49 2012-04-24T09:52:42.420000Z, 1533.49 2012-04-24T09:52:42.514000Z, 1533.49 2012-04-24T09:52:42.608000Z, 1533.49 2012-04-24T09:52:42.717000Z, 1533.50 2012-04-24T09:52:42.811000Z, 1533.50 2012-04-24T09:52:42.920000Z, 1533.50 2012-04-24T09:52:43.014000Z, 1533.50 2012-04-24T09:52:43.124000Z, 1533.50 2012-04-24T09:52:43.217000Z, 1533.51 2012-04-24T09:52:43.311000Z, 1533.51 2012-04-24T09:52:43.420000Z, 1533.51 2012-04-24T09:52:43.514000Z, 1533.51 2012-04-24T09:52:43.624000Z, 1533.51 2012-04-24T09:52:43.717000Z, 1533.52 2012-04-24T09:52:43.811000Z, 1533.52 2012-04-24T09:52:43.920000Z, 1533.52 2012-04-24T09:52:44.014000Z, 1533.52 2012-04-24T09:52:44.124000Z, 1533.52 2012-04-24T09:52:44.217000Z, 1533.52 2012-04-24T09:52:44.311000Z, 1533.52 2012-04-24T09:52:44.420000Z, 1533.52 2012-04-24T09:52:44.514000Z, 1533.52 2012-04-24T09:52:44.624000Z, 1533.52 2012-04-24T09:52:44.717000Z, 1533.52 2012-04-24T09:52:44.811000Z, 1533.52 2012-04-24T09:52:44.920000Z, 1533.52 2012-04-24T09:52:45.014000Z, 1533.52 2012-04-24T09:52:45.108000Z, 1533.52 2012-04-24T09:52:45.217000Z, 1533.52 2012-04-24T09:52:45.311000Z, 1533.52 2012-04-24T09:52:45.420000Z, 1533.52 2012-04-24T09:52:45.514000Z, 1533.52 2012-04-24T09:52:45.624000Z, 1533.52 2012-04-24T09:52:45.717000Z, 1533.52 2012-04-24T09:52:45.811000Z, 1533.52 2012-04-24T09:52:45.920000Z, 1533.52 2012-04-24T09:52:46.014000Z, 1533.52 2012-04-24T09:52:46.124000Z, 1533.52 2012-04-24T09:52:46.217000Z, 1533.52 2012-04-24T09:52:46.311000Z, 1533.52 2012-04-24T09:52:46.420000Z, 1533.52 2012-04-24T09:52:46.514000Z, 1533.52 2012-04-24T09:52:46.608000Z, 1533.52 2012-04-24T09:52:46.717000Z, 1533.52 2012-04-24T09:52:46.811000Z, 1533.52 2012-04-24T09:52:46.920000Z, 1533.52 2012-04-24T09:52:47.014000Z, 1533.51 2012-04-24T09:52:47.108000Z, 1533.51 2012-04-24T09:52:47.217000Z, 1533.51 2012-04-24T09:52:47.311000Z, 1533.51 2012-04-24T09:52:47.420000Z, 1533.51 2012-04-24T09:52:47.514000Z, 1533.51 2012-04-24T09:52:47.608000Z, 1533.51 2012-04-24T09:52:47.717000Z, 1533.50 2012-04-24T09:52:47.811000Z, 1533.50 2012-04-24T09:52:47.920000Z, 1533.50 2012-04-24T09:52:48.014000Z, 1533.50 2012-04-24T09:52:48.124000Z, 1533.50 2012-04-24T09:52:48.217000Z, 1533.50 2012-04-24T09:52:48.311000Z, 1533.50 2012-04-24T09:52:48.420000Z, 1533.50 2012-04-24T09:52:48.514000Z, 1533.50 2012-04-24T09:52:48.624000Z, 1533.50 2012-04-24T09:52:48.717000Z, 1533.50 2012-04-24T09:52:48.811000Z, 1533.50 2012-04-24T09:52:48.920000Z, 1533.51 2012-04-24T09:52:49.014000Z, 1533.51 2012-04-24T09:52:49.108000Z, 1533.51 2012-04-24T09:52:49.217000Z, 1533.51 2012-04-24T09:52:49.311000Z, 1533.51 2012-04-24T09:52:49.420000Z, 1533.51 2012-04-24T09:52:49.514000Z, 1533.51 2012-04-24T09:52:49.624000Z, 1533.51 2012-04-24T09:52:49.717000Z, 1533.51 2012-04-24T09:52:49.811000Z, 1533.51 2012-04-24T09:52:49.920000Z, 1533.51 2012-04-24T09:52:50.014000Z, 1533.51 2012-04-24T09:52:50.124000Z, 1533.51 2012-04-24T09:52:50.217000Z, 1533.51 2012-04-24T09:52:50.311000Z, 1533.51 2012-04-24T09:52:50.421000Z, 1533.51 2012-04-24T09:52:50.514000Z, 1533.50 2012-04-24T09:52:50.624000Z, 1533.50 2012-04-24T09:52:50.717000Z, 1533.50 2012-04-24T09:52:50.811000Z, 1533.50 2012-04-24T09:52:50.921000Z, 1533.49 2012-04-24T09:52:51.014000Z, 1533.49 2012-04-24T09:52:51.124000Z, 1533.49 2012-04-24T09:52:51.217000Z, 1533.49 2012-04-24T09:52:51.311000Z, 1533.49 2012-04-24T09:52:51.421000Z, 1533.49 2012-04-24T09:52:51.514000Z, 1533.49 2012-04-24T09:52:51.608000Z, 1533.50 2012-04-24T09:52:51.717000Z, 1533.50 2012-04-24T09:52:51.811000Z, 1533.50 2012-04-24T09:52:51.921000Z, 1533.50 2012-04-24T09:52:52.014000Z, 1533.50 2012-04-24T09:52:52.124000Z, 1533.50 2012-04-24T09:52:52.217000Z, 1533.50 2012-04-24T09:52:52.311000Z, 1533.49 2012-04-24T09:52:52.421000Z, 1533.49 2012-04-24T09:52:52.514000Z, 1533.50 2012-04-24T09:52:52.624000Z, 1533.49 2012-04-24T09:52:52.717000Z, 1533.49 2012-04-24T09:52:52.811000Z, 1533.49 2012-04-24T09:52:52.921000Z, 1533.49 2012-04-24T09:52:53.014000Z, 1533.49 2012-04-24T09:52:53.108000Z, 1533.49 2012-04-24T09:52:53.217000Z, 1533.49 2012-04-24T09:52:53.311000Z, 1533.49 2012-04-24T09:52:53.421000Z, 1533.49 2012-04-24T09:52:53.514000Z, 1533.49 2012-04-24T09:52:53.608000Z, 1533.49 2012-04-24T09:52:53.717000Z, 1533.49 2012-04-24T09:52:53.811000Z, 1533.49 2012-04-24T09:52:53.921000Z, 1533.49 2012-04-24T09:52:54.014000Z, 1533.49 2012-04-24T09:52:54.108000Z, 1533.49 2012-04-24T09:52:54.217000Z, 1533.49 2012-04-24T09:52:54.311000Z, 1533.49 2012-04-24T09:52:54.421000Z, 1533.49 2012-04-24T09:52:54.514000Z, 1533.49 2012-04-24T09:52:54.608000Z, 1533.49 2012-04-24T09:52:54.717000Z, 1533.49 2012-04-24T09:52:54.811000Z, 1533.48 2012-04-24T09:52:54.921000Z, 1533.48 2012-04-24T09:52:55.014000Z, 1533.48 2012-04-24T09:52:55.108000Z, 1533.48 2012-04-24T09:52:55.217000Z, 1533.48 2012-04-24T09:52:55.311000Z, 1533.48 2012-04-24T09:52:55.421000Z, 1533.48 2012-04-24T09:52:55.514000Z, 1533.48 2012-04-24T09:52:55.608000Z, 1533.48 2012-04-24T09:52:55.717000Z, 1533.48 2012-04-24T09:52:55.811000Z, 1533.49 2012-04-24T09:52:55.921000Z, 1533.49 2012-04-24T09:52:56.014000Z, 1533.49 2012-04-24T09:52:56.108000Z, 1533.49 2012-04-24T09:52:56.217000Z, 1533.49 2012-04-24T09:52:56.311000Z, 1533.50 2012-04-24T09:52:56.421000Z, 1533.50 2012-04-24T09:52:56.514000Z, 1533.50 2012-04-24T09:52:56.608000Z, 1533.50 2012-04-24T09:52:56.717000Z, 1533.50 2012-04-24T09:52:56.811000Z, 1533.50 2012-04-24T09:52:56.921000Z, 1533.51 2012-04-24T09:52:57.014000Z, 1533.51 2012-04-24T09:52:57.108000Z, 1533.51 2012-04-24T09:52:57.217000Z, 1533.51 2012-04-24T09:52:57.311000Z, 1533.51 2012-04-24T09:52:57.421000Z, 1533.51 2012-04-24T09:52:57.514000Z, 1533.51 2012-04-24T09:52:57.608000Z, 1533.51 2012-04-24T09:52:57.717000Z, 1533.51 2012-04-24T09:52:57.811000Z, 1533.51 2012-04-24T09:52:57.921000Z, 1533.51 2012-04-24T09:52:58.014000Z, 1533.51 2012-04-24T09:52:58.108000Z, 1533.51 2012-04-24T09:52:58.217000Z, 1533.51 2012-04-24T09:52:58.311000Z, 1533.51 2012-04-24T09:52:58.421000Z, 1533.51 2012-04-24T09:52:58.514000Z, 1533.51 2012-04-24T09:52:58.608000Z, 1533.51 2012-04-24T09:52:58.717000Z, 1533.51 2012-04-24T09:52:58.811000Z, 1533.51 2012-04-24T09:52:58.921000Z, 1533.51 2012-04-24T09:52:59.014000Z, 1533.51 2012-04-24T09:52:59.108000Z, 1533.51 2012-04-24T09:52:59.202000Z, 1533.50 2012-04-24T09:52:59.311000Z, 1533.50 2012-04-24T09:52:59.421000Z, 1533.50 2012-04-24T09:52:59.514000Z, 1533.50 2012-04-24T09:52:59.608000Z, 1533.50 2012-04-24T09:52:59.717000Z, 1533.50 2012-04-24T09:52:59.811000Z, 1533.50 2012-04-24T09:52:59.921000Z, 1533.50 2012-04-24T09:53:00.014000Z, 1533.50 2012-04-24T09:53:00.108000Z, 1533.50 2012-04-24T09:53:00.218000Z, 1533.50 2012-04-24T09:53:00.311000Z, 1533.49 2012-04-24T09:53:00.421000Z, 1533.49 2012-04-24T09:53:00.514000Z, 1533.49 2012-04-24T09:53:00.608000Z, 1533.49 2012-04-24T09:53:00.718000Z, 1533.49 2012-04-24T09:53:00.811000Z, 1533.49 2012-04-24T09:53:00.905000Z, 1533.49 2012-04-24T09:53:01.014000Z, 1533.49 2012-04-24T09:53:01.108000Z, 1533.49 2012-04-24T09:53:01.218000Z, 1533.49 2012-04-24T09:53:01.311000Z, 1533.49 2012-04-24T09:53:01.421000Z, 1533.49 2012-04-24T09:53:01.514000Z, 1533.49 2012-04-24T09:53:01.608000Z, 1533.49 2012-04-24T09:53:01.718000Z, 1533.49 2012-04-24T09:53:01.811000Z, 1533.49 2012-04-24T09:53:01.921000Z, 1533.49 2012-04-24T09:53:02.014000Z, 1533.49 2012-04-24T09:53:02.108000Z, 1533.48 2012-04-24T09:53:02.218000Z, 1533.48 2012-04-24T09:53:02.311000Z, 1533.48 2012-04-24T09:53:02.421000Z, 1533.48 2012-04-24T09:53:02.514000Z, 1533.48 2012-04-24T09:53:02.608000Z, 1533.48 2012-04-24T09:53:02.718000Z, 1533.48 2012-04-24T09:53:02.811000Z, 1533.48 2012-04-24T09:53:02.921000Z, 1533.47 2012-04-24T09:53:03.014000Z, 1533.48 2012-04-24T09:53:03.108000Z, 1533.47 2012-04-24T09:53:03.218000Z, 1533.48 2012-04-24T09:53:03.311000Z, 1533.48 2012-04-24T09:53:03.421000Z, 1533.48 2012-04-24T09:53:03.514000Z, 1533.48 2012-04-24T09:53:03.608000Z, 1533.48 2012-04-24T09:53:03.718000Z, 1533.48 2012-04-24T09:53:03.811000Z, 1533.48 2012-04-24T09:53:03.921000Z, 1533.49 2012-04-24T09:53:04.139000Z, 1533.49 2012-04-24T09:53:04.139000Z, 1533.49 2012-04-24T09:53:04.218000Z, 1533.49 2012-04-24T09:53:04.311000Z, 1533.49 2012-04-24T09:53:04.421000Z, 1533.50 2012-04-24T09:53:04.514000Z, 1533.50 2012-04-24T09:53:04.608000Z, 1533.50 2012-04-24T09:53:04.718000Z, 1533.50 2012-04-24T09:53:04.811000Z, 1533.50 2012-04-24T09:53:04.921000Z, 1533.50 2012-04-24T09:53:05.014000Z, 1533.50 2012-04-24T09:53:05.108000Z, 1533.50 2012-04-24T09:53:05.218000Z, 1533.50 2012-04-24T09:53:05.311000Z, 1533.50 2012-04-24T09:53:05.421000Z, 1533.50 2012-04-24T09:53:05.514000Z, 1533.50 2012-04-24T09:53:05.608000Z, 1533.50 2012-04-24T09:53:05.718000Z, 1533.50 2012-04-24T09:53:05.811000Z, 1533.50 2012-04-24T09:53:05.921000Z, 1533.50 2012-04-24T09:53:06.014000Z, 1533.50 2012-04-24T09:53:06.108000Z, 1533.50 2012-04-24T09:53:06.218000Z, 1533.50 2012-04-24T09:53:06.311000Z, 1533.50 2012-04-24T09:53:06.421000Z, 1533.50 2012-04-24T09:53:06.514000Z, 1533.50 2012-04-24T09:53:06.608000Z, 1533.50 2012-04-24T09:53:06.718000Z, 1533.50 2012-04-24T09:53:06.811000Z, 1533.50 2012-04-24T09:53:06.921000Z, 1533.50 2012-04-24T09:53:07.014000Z, 1533.50 2012-04-24T09:53:07.108000Z, 1533.50 2012-04-24T09:53:07.218000Z, 1533.50 2012-04-24T09:53:07.311000Z, 1533.50 2012-04-24T09:53:07.421000Z, 1533.50 2012-04-24T09:53:07.530000Z, 1533.50 2012-04-24T09:53:07.608000Z, 1533.50 2012-04-24T09:53:07.718000Z, 1533.50 2012-04-24T09:53:07.811000Z, 1533.50 2012-04-24T09:53:07.921000Z, 1533.50 2012-04-24T09:53:08.014000Z, 1533.49 2012-04-24T09:53:08.108000Z, 1533.49 2012-04-24T09:53:08.218000Z, 1533.50 2012-04-24T09:53:08.311000Z, 1533.50 2012-04-24T09:53:08.421000Z, 1533.49 2012-04-24T09:53:08.514000Z, 1533.49 2012-04-24T09:53:08.608000Z, 1533.49 2012-04-24T09:53:08.718000Z, 1533.49 2012-04-24T09:53:08.811000Z, 1533.49 2012-04-24T09:53:08.921000Z, 1533.49 2012-04-24T09:53:09.014000Z, 1533.49 2012-04-24T09:53:09.108000Z, 1533.49 2012-04-24T09:53:09.218000Z, 1533.49 2012-04-24T09:53:09.311000Z, 1533.49 2012-04-24T09:53:09.421000Z, 1533.49 2012-04-24T09:53:09.530000Z, 1533.48 2012-04-24T09:53:09.624000Z, 1533.48 2012-04-24T09:53:09.718000Z, 1533.48 2012-04-24T09:53:09.811000Z, 1533.48 2012-04-24T09:53:09.921000Z, 1533.48 2012-04-24T09:53:10.015000Z, 1533.48 2012-04-24T09:53:10.108000Z, 1533.48 2012-04-24T09:53:10.218000Z, 1533.48 2012-04-24T09:53:10.311000Z, 1533.48 2012-04-24T09:53:10.421000Z, 1533.48 2012-04-24T09:53:10.515000Z, 1533.48 2012-04-24T09:53:10.624000Z, 1533.48 2012-04-24T09:53:10.718000Z, 1533.48 2012-04-24T09:53:10.811000Z, 1533.48 2012-04-24T09:53:10.921000Z, 1533.48 2012-04-24T09:53:11.015000Z, 1533.48 2012-04-24T09:53:11.108000Z, 1533.48 2012-04-24T09:53:11.218000Z, 1533.48 2012-04-24T09:53:11.311000Z, 1533.48 2012-04-24T09:53:11.421000Z, 1533.48 2012-04-24T09:53:11.515000Z, 1533.48 2012-04-24T09:53:11.624000Z, 1533.48 2012-04-24T09:53:11.702000Z, 1533.48 2012-04-24T09:53:11.811000Z, 1533.48 2012-04-24T09:53:11.921000Z, 1533.48 2012-04-24T09:53:12.015000Z, 1533.48 2012-04-24T09:53:12.124000Z, 1533.48 2012-04-24T09:53:12.218000Z, 1533.48 2012-04-24T09:53:12.311000Z, 1533.48 2012-04-24T09:53:12.421000Z, 1533.49 2012-04-24T09:53:12.515000Z, 1533.49 2012-04-24T09:53:12.624000Z, 1533.49 2012-04-24T09:53:12.718000Z, 1533.49 2012-04-24T09:53:12.811000Z, 1533.49 2012-04-24T09:53:12.921000Z, 1533.49 2012-04-24T09:53:13.015000Z, 1533.49 2012-04-24T09:53:13.124000Z, 1533.49 2012-04-24T09:53:13.218000Z, 1533.49 2012-04-24T09:53:13.311000Z, 1533.49 2012-04-24T09:53:13.421000Z, 1533.49 2012-04-24T09:53:13.515000Z, 1533.49 2012-04-24T09:53:13.624000Z, 1533.50 2012-04-24T09:53:13.718000Z, 1533.50 2012-04-24T09:53:13.811000Z, 1533.50 2012-04-24T09:53:13.921000Z, 1533.50 2012-04-24T09:53:14.015000Z, 1533.50 2012-04-24T09:53:14.124000Z, 1533.50 2012-04-24T09:53:14.218000Z, 1533.51 2012-04-24T09:53:14.311000Z, 1533.51 2012-04-24T09:53:14.421000Z, 1533.51 2012-04-24T09:53:14.515000Z, 1533.51 2012-04-24T09:53:14.624000Z, 1533.51 2012-04-24T09:53:14.718000Z, 1533.51 2012-04-24T09:53:14.811000Z, 1533.50 2012-04-24T09:53:14.921000Z, 1533.50 2012-04-24T09:53:15.015000Z, 1533.50 2012-04-24T09:53:15.108000Z, 1533.50 2012-04-24T09:53:15.218000Z, 1533.50 2012-04-24T09:53:15.311000Z, 1533.50 2012-04-24T09:53:15.421000Z, 1533.50 2012-04-24T09:53:15.515000Z, 1533.50 2012-04-24T09:53:15.608000Z, 1533.50 2012-04-24T09:53:15.718000Z, 1533.50 2012-04-24T09:53:15.811000Z, 1533.50 2012-04-24T09:53:15.921000Z, 1533.50 2012-04-24T09:53:16.015000Z, 1533.50 2012-04-24T09:53:16.108000Z, 1533.50 2012-04-24T09:53:16.218000Z, 1533.49 2012-04-24T09:53:16.311000Z, 1533.49 2012-04-24T09:53:16.421000Z, 1533.49 2012-04-24T09:53:16.515000Z, 1533.49 2012-04-24T09:53:16.608000Z, 1533.49 2012-04-24T09:53:16.718000Z, 1533.49 2012-04-24T09:53:16.811000Z, 1533.49 2012-04-24T09:53:16.921000Z, 1533.49 2012-04-24T09:53:17.015000Z, 1533.49 2012-04-24T09:53:17.108000Z, 1533.49 2012-04-24T09:53:17.218000Z, 1533.49 2012-04-24T09:53:17.311000Z, 1533.49 2012-04-24T09:53:17.421000Z, 1533.49 2012-04-24T09:53:17.515000Z, 1533.49 2012-04-24T09:53:17.608000Z, 1533.49 2012-04-24T09:53:17.718000Z, 1533.49 2012-04-24T09:53:17.811000Z, 1533.49 2012-04-24T09:53:17.921000Z, 1533.49 2012-04-24T09:53:18.015000Z, 1533.49 2012-04-24T09:53:18.108000Z, 1533.49 2012-04-24T09:53:18.218000Z, 1533.49 2012-04-24T09:53:18.311000Z, 1533.49 2012-04-24T09:53:18.421000Z, 1533.50 2012-04-24T09:53:18.515000Z, 1533.50 2012-04-24T09:53:18.608000Z, 1533.50 2012-04-24T09:53:18.718000Z, 1533.50 2012-04-24T09:53:18.811000Z, 1533.50 2012-04-24T09:53:18.921000Z, 1533.50 2012-04-24T09:53:19.015000Z, 1533.51 2012-04-24T09:53:19.108000Z, 1533.51 2012-04-24T09:53:19.218000Z, 1533.51 2012-04-24T09:53:19.311000Z, 1533.51 2012-04-24T09:53:19.421000Z, 1533.51 2012-04-24T09:53:19.515000Z, 1533.51 2012-04-24T09:53:19.608000Z, 1533.51 2012-04-24T09:53:19.718000Z, 1533.51 2012-04-24T09:53:19.812000Z, 1533.51 2012-04-24T09:53:19.921000Z, 1533.51 2012-04-24T09:53:20.015000Z, 1533.51 2012-04-24T09:53:20.108000Z, 1533.51 2012-04-24T09:53:20.218000Z, 1533.51 2012-04-24T09:53:20.312000Z, 1533.51 2012-04-24T09:53:20.421000Z, 1533.51 2012-04-24T09:53:20.515000Z, 1533.51 2012-04-24T09:53:20.608000Z, 1533.51 2012-04-24T09:53:20.718000Z, 1533.51 2012-04-24T09:53:20.812000Z, 1533.51 2012-04-24T09:53:20.905000Z, 1533.50 2012-04-24T09:53:21.015000Z, 1533.50 2012-04-24T09:53:21.108000Z, 1533.50 2012-04-24T09:53:21.218000Z, 1533.50 2012-04-24T09:53:21.312000Z, 1533.50 2012-04-24T09:53:21.421000Z, 1533.50 2012-04-24T09:53:21.515000Z, 1533.50 2012-04-24T09:53:21.608000Z, 1533.50 2012-04-24T09:53:21.718000Z, 1533.50 2012-04-24T09:53:21.812000Z, 1533.50 2012-04-24T09:53:21.921000Z, 1533.50 2012-04-24T09:53:22.015000Z, 1533.51 2012-04-24T09:53:22.108000Z, 1533.51 2012-04-24T09:53:22.218000Z, 1533.51 2012-04-24T09:53:22.312000Z, 1533.51 2012-04-24T09:53:22.421000Z, 1533.50 2012-04-24T09:53:22.515000Z, 1533.50 2012-04-24T09:53:22.608000Z, 1533.50 2012-04-24T09:53:22.718000Z, 1533.50 2012-04-24T09:53:22.812000Z, 1533.50 2012-04-24T09:53:22.921000Z, 1533.50 2012-04-24T09:53:23.015000Z, 1533.50 2012-04-24T09:53:23.108000Z, 1533.50 2012-04-24T09:53:23.218000Z, 1533.50 2012-04-24T09:53:23.312000Z, 1533.50 2012-04-24T09:53:23.421000Z, 1533.51 2012-04-24T09:53:23.515000Z, 1533.50 2012-04-24T09:53:23.608000Z, 1533.50 2012-04-24T09:53:23.718000Z, 1533.50 2012-04-24T09:53:23.812000Z, 1533.50 2012-04-24T09:53:23.905000Z, 1533.50 2012-04-24T09:53:24.015000Z, 1533.50 2012-04-24T09:53:24.108000Z, 1533.50 2012-04-24T09:53:24.218000Z, 1533.50 2012-04-24T09:53:24.312000Z, 1533.49 2012-04-24T09:53:24.421000Z, 1533.50 2012-04-24T09:53:24.515000Z, 1533.50 2012-04-24T09:53:24.608000Z, 1533.50 2012-04-24T09:53:24.718000Z, 1533.50 2012-04-24T09:53:24.812000Z, 1533.50 2012-04-24T09:53:24.921000Z, 1533.51 2012-04-24T09:53:25.015000Z, 1533.51 2012-04-24T09:53:25.108000Z, 1533.51 2012-04-24T09:53:25.218000Z, 1533.51 2012-04-24T09:53:25.312000Z, 1533.51 2012-04-24T09:53:25.421000Z, 1533.51 2012-04-24T09:53:25.515000Z, 1533.51 2012-04-24T09:53:25.608000Z, 1533.52 2012-04-24T09:53:25.718000Z, 1533.52 2012-04-24T09:53:25.812000Z, 1533.52 2012-04-24T09:53:25.905000Z, 1533.52 2012-04-24T09:53:26.015000Z, 1533.52 2012-04-24T09:53:26.108000Z, 1533.52 2012-04-24T09:53:26.218000Z, 1533.52 2012-04-24T09:53:26.312000Z, 1533.52 2012-04-24T09:53:26.421000Z, 1533.52 2012-04-24T09:53:26.515000Z, 1533.52 2012-04-24T09:53:26.608000Z, 1533.52 2012-04-24T09:53:26.718000Z, 1533.52 2012-04-24T09:53:26.812000Z, 1533.52 2012-04-24T09:53:26.921000Z, 1533.52 2012-04-24T09:53:27.015000Z, 1533.52 2012-04-24T09:53:27.108000Z, 1533.52 2012-04-24T09:53:27.218000Z, 1533.52 2012-04-24T09:53:27.312000Z, 1533.52 2012-04-24T09:53:27.421000Z, 1533.52 2012-04-24T09:53:27.515000Z, 1533.52 2012-04-24T09:53:27.608000Z, 1533.52 2012-04-24T09:53:27.718000Z, 1533.52 2012-04-24T09:53:27.812000Z, 1533.52 2012-04-24T09:53:27.921000Z, 1533.52 2012-04-24T09:53:28.015000Z, 1533.51 2012-04-24T09:53:28.108000Z, 1533.51 2012-04-24T09:53:28.218000Z, 1533.51 2012-04-24T09:53:28.312000Z, 1533.51 2012-04-24T09:53:28.421000Z, 1533.51 2012-04-24T09:53:28.515000Z, 1533.51 2012-04-24T09:53:28.608000Z, 1533.51 2012-04-24T09:53:28.718000Z, 1533.51 2012-04-24T09:53:28.812000Z, 1533.51 2012-04-24T09:53:28.921000Z, 1533.51 2012-04-24T09:53:29.015000Z, 1533.51 2012-04-24T09:53:29.108000Z, 1533.51 2012-04-24T09:53:29.218000Z, 1533.51 2012-04-24T09:53:29.312000Z, 1533.51 2012-04-24T09:53:29.421000Z, 1533.51 2012-04-24T09:53:29.515000Z, 1533.51 2012-04-24T09:53:29.609000Z, 1533.51 2012-04-24T09:53:29.718000Z, 1533.51 2012-04-24T09:53:29.812000Z, 1533.51 2012-04-24T09:53:29.921000Z, 1533.51 2012-04-24T09:53:30.015000Z, 1533.51 2012-04-24T09:53:30.109000Z, 1533.51 2012-04-24T09:53:30.218000Z, 1533.51 2012-04-24T09:53:30.312000Z, 1533.51 2012-04-24T09:53:30.421000Z, 1533.51 2012-04-24T09:53:30.515000Z, 1533.51 2012-04-24T09:53:30.609000Z, 1533.51 2012-04-24T09:53:30.718000Z, 1533.51 2012-04-24T09:53:30.812000Z, 1533.51 2012-04-24T09:53:30.905000Z, 1533.51 2012-04-24T09:53:31.015000Z, 1533.51 2012-04-24T09:53:31.109000Z, 1533.51 2012-04-24T09:53:31.218000Z, 1533.51 2012-04-24T09:53:31.312000Z, 1533.51 2012-04-24T09:53:31.421000Z, 1533.51 2012-04-24T09:53:31.515000Z, 1533.51 2012-04-24T09:53:31.624000Z, 1533.52 2012-04-24T09:53:31.718000Z, 1533.52 2012-04-24T09:53:31.812000Z, 1533.52 2012-04-24T09:53:31.921000Z, 1533.52 2012-04-24T09:53:32.015000Z, 1533.52 2012-04-24T09:53:32.124000Z, 1533.52 2012-04-24T09:53:32.218000Z, 1533.52 2012-04-24T09:53:32.312000Z, 1533.52 2012-04-24T09:53:32.421000Z, 1533.52 2012-04-24T09:53:32.515000Z, 1533.52 2012-04-24T09:53:32.609000Z, 1533.52 2012-04-24T09:53:32.718000Z, 1533.52 2012-04-24T09:53:32.812000Z, 1533.52 2012-04-24T09:53:32.921000Z, 1533.52 2012-04-24T09:53:33.015000Z, 1533.52 2012-04-24T09:53:33.109000Z, 1533.52 2012-04-24T09:53:33.218000Z, 1533.52 2012-04-24T09:53:33.312000Z, 1533.52 2012-04-24T09:53:33.405000Z, 1533.51 2012-04-24T09:53:33.515000Z, 1533.51 2012-04-24T09:53:33.624000Z, 1533.51 2012-04-24T09:53:33.718000Z, 1533.51 2012-04-24T09:53:33.812000Z, 1533.51 2012-04-24T09:53:33.921000Z, 1533.51 2012-04-24T09:53:34.015000Z, 1533.51 2012-04-24T09:53:34.109000Z, 1533.51 2012-04-24T09:53:34.218000Z, 1533.50 2012-04-24T09:53:34.312000Z, 1533.50 2012-04-24T09:53:34.421000Z, 1533.50 2012-04-24T09:53:34.515000Z, 1533.50 2012-04-24T09:53:34.624000Z, 1533.49 2012-04-24T09:53:34.718000Z, 1533.49 2012-04-24T09:53:34.812000Z, 1533.49 2012-04-24T09:53:34.921000Z, 1533.49 2012-04-24T09:53:35.015000Z, 1533.49 2012-04-24T09:53:35.109000Z, 1533.49 2012-04-24T09:53:35.218000Z, 1533.49 2012-04-24T09:53:35.312000Z, 1533.49 2012-04-24T09:53:35.421000Z, 1533.49 2012-04-24T09:53:35.515000Z, 1533.49 2012-04-24T09:53:35.624000Z, 1533.49 2012-04-24T09:53:35.718000Z, 1533.49 2012-04-24T09:53:35.812000Z, 1533.49 2012-04-24T09:53:35.921000Z, 1533.49 2012-04-24T09:53:36.015000Z, 1533.49 2012-04-24T09:53:36.124000Z, 1533.49 2012-04-24T09:53:36.218000Z, 1533.49 2012-04-24T09:53:36.312000Z, 1533.49 2012-04-24T09:53:36.421000Z, 1533.49 2012-04-24T09:53:36.515000Z, 1533.49 2012-04-24T09:53:36.624000Z, 1533.50 2012-04-24T09:53:36.718000Z, 1533.50 2012-04-24T09:53:36.812000Z, 1533.50 2012-04-24T09:53:36.921000Z, 1533.50 2012-04-24T09:53:37.015000Z, 1533.50 2012-04-24T09:53:37.109000Z, 1533.50 2012-04-24T09:53:37.218000Z, 1533.50 2012-04-24T09:53:37.312000Z, 1533.50 2012-04-24T09:53:37.421000Z, 1533.51 2012-04-24T09:53:37.515000Z, 1533.51 2012-04-24T09:53:37.624000Z, 1533.51 2012-04-24T09:53:37.718000Z, 1533.51 2012-04-24T09:53:37.812000Z, 1533.51 2012-04-24T09:53:37.921000Z, 1533.51 2012-04-24T09:53:38.015000Z, 1533.51 2012-04-24T09:53:38.109000Z, 1533.51 2012-04-24T09:53:38.218000Z, 1533.52 2012-04-24T09:53:38.312000Z, 1533.52 2012-04-24T09:53:38.421000Z, 1533.52 2012-04-24T09:53:38.515000Z, 1533.52 2012-04-24T09:53:38.609000Z, 1533.52 2012-04-24T09:53:38.702000Z, 1533.52 2012-04-24T09:53:38.812000Z, 1533.52 2012-04-24T09:53:38.921000Z, 1533.52 2012-04-24T09:53:39.015000Z, 1533.52 2012-04-24T09:53:39.109000Z, 1533.52 2012-04-24T09:53:39.218000Z, 1533.52 2012-04-24T09:53:39.312000Z, 1533.52 2012-04-24T09:53:39.421000Z, 1533.52 2012-04-24T09:53:39.515000Z, 1533.52 2012-04-24T09:53:39.609000Z, 1533.52 2012-04-24T09:53:39.718000Z, 1533.52 2012-04-24T09:53:39.812000Z, 1533.52 2012-04-24T09:53:39.921000Z, 1533.52 2012-04-24T09:53:40.015000Z, 1533.51 2012-04-24T09:53:40.109000Z, 1533.51 2012-04-24T09:53:40.218000Z, 1533.51 2012-04-24T09:53:40.312000Z, 1533.51 2012-04-24T09:53:40.406000Z, 1533.51 2012-04-24T09:53:40.515000Z, 1533.51 2012-04-24T09:53:40.609000Z, 1533.51 2012-04-24T09:53:40.718000Z, 1533.51 2012-04-24T09:53:40.812000Z, 1533.51 2012-04-24T09:53:40.921000Z, 1533.51 2012-04-24T09:53:41.015000Z, 1533.51 2012-04-24T09:53:41.109000Z, 1533.51 2012-04-24T09:53:41.218000Z, 1533.51 2012-04-24T09:53:41.312000Z, 1533.52 2012-04-24T09:53:41.421000Z, 1533.52 2012-04-24T09:53:41.515000Z, 1533.52 2012-04-24T09:53:41.609000Z, 1533.52 2012-04-24T09:53:41.718000Z, 1533.52 2012-04-24T09:53:41.812000Z, 1533.52 2012-04-24T09:53:41.921000Z, 1533.52 2012-04-24T09:53:42.015000Z, 1533.52 2012-04-24T09:53:42.109000Z, 1533.52 2012-04-24T09:53:42.218000Z, 1533.52 2012-04-24T09:53:42.312000Z, 1533.52 2012-04-24T09:53:42.421000Z, 1533.52 2012-04-24T09:53:42.515000Z, 1533.52 2012-04-24T09:53:42.609000Z, 1533.52 2012-04-24T09:53:42.718000Z, 1533.52 2012-04-24T09:53:42.812000Z, 1533.52 2012-04-24T09:53:42.921000Z, 1533.52 2012-04-24T09:53:43.015000Z, 1533.52 2012-04-24T09:53:43.109000Z, 1533.52 2012-04-24T09:53:43.218000Z, 1533.52 2012-04-24T09:53:43.312000Z, 1533.51 2012-04-24T09:53:43.421000Z, 1533.51 2012-04-24T09:53:43.515000Z, 1533.51 2012-04-24T09:53:43.609000Z, 1533.51 2012-04-24T09:53:43.718000Z, 1533.51 2012-04-24T09:53:43.812000Z, 1533.51 2012-04-24T09:53:43.921000Z, 1533.51 2012-04-24T09:53:44.015000Z, 1533.51 2012-04-24T09:53:44.109000Z, 1533.51 2012-04-24T09:53:44.218000Z, 1533.51 2012-04-24T09:53:44.312000Z, 1533.50 2012-04-24T09:53:44.421000Z, 1533.50 2012-04-24T09:53:44.515000Z, 1533.50 2012-04-24T09:53:44.609000Z, 1533.50 2012-04-24T09:53:44.718000Z, 1533.50 2012-04-24T09:53:44.812000Z, 1533.49 2012-04-24T09:53:44.921000Z, 1533.49 2012-04-24T09:53:45.015000Z, 1533.49 2012-04-24T09:53:45.109000Z, 1533.50 2012-04-24T09:53:45.218000Z, 1533.50 2012-04-24T09:53:45.312000Z, 1533.50 2012-04-24T09:53:45.406000Z, 1533.50 2012-04-24T09:53:45.515000Z, 1533.50 2012-04-24T09:53:45.609000Z, 1533.50 2012-04-24T09:53:45.734000Z, 1533.51 2012-04-24T09:53:45.812000Z, 1533.51 2012-04-24T09:53:45.921000Z, 1533.51 2012-04-24T09:53:46.015000Z, 1533.51 2012-04-24T09:53:46.109000Z, 1533.51 2012-04-24T09:53:46.218000Z, 1533.51 2012-04-24T09:53:46.312000Z, 1533.51 2012-04-24T09:53:46.421000Z, 1533.51 2012-04-24T09:53:46.515000Z, 1533.51 2012-04-24T09:53:46.609000Z, 1533.51 2012-04-24T09:53:46.718000Z, 1533.51 2012-04-24T09:53:46.812000Z, 1533.51 2012-04-24T09:53:46.921000Z, 1533.51 2012-04-24T09:53:47.015000Z, 1533.52 2012-04-24T09:53:47.109000Z, 1533.52 2012-04-24T09:53:47.218000Z, 1533.52 2012-04-24T09:53:47.312000Z, 1533.52 2012-04-24T09:53:47.421000Z, 1533.52 2012-04-24T09:53:47.515000Z, 1533.52 2012-04-24T09:53:47.609000Z, 1533.52 2012-04-24T09:53:47.718000Z, 1533.52 2012-04-24T09:53:47.812000Z, 1533.52 2012-04-24T09:53:47.921000Z, 1533.52 2012-04-24T09:53:48.015000Z, 1533.52 2012-04-24T09:53:48.109000Z, 1533.52 2012-04-24T09:53:48.218000Z, 1533.52 2012-04-24T09:53:48.312000Z, 1533.52 2012-04-24T09:53:48.421000Z, 1533.52 2012-04-24T09:53:48.515000Z, 1533.52 2012-04-24T09:53:48.609000Z, 1533.52 2012-04-24T09:53:48.718000Z, 1533.52 2012-04-24T09:53:48.812000Z, 1533.52 2012-04-24T09:53:48.921000Z, 1533.52 2012-04-24T09:53:49.015000Z, 1533.52 2012-04-24T09:53:49.109000Z, 1533.52 2012-04-24T09:53:49.218000Z, 1533.52 2012-04-24T09:53:49.312000Z, 1533.52 2012-04-24T09:53:49.421000Z, 1533.52 2012-04-24T09:53:49.515000Z, 1533.51 2012-04-24T09:53:49.609000Z, 1533.51 2012-04-24T09:53:49.718000Z, 1533.51 2012-04-24T09:53:49.812000Z, 1533.51 2012-04-24T09:53:49.921000Z, 1533.51 2012-04-24T09:53:50.015000Z, 1533.51 2012-04-24T09:53:50.109000Z, 1533.51 2012-04-24T09:53:50.218000Z, 1533.51 2012-04-24T09:53:50.312000Z, 1533.51 2012-04-24T09:53:50.421000Z, 1533.51 2012-04-24T09:53:50.515000Z, 1533.51 2012-04-24T09:53:50.609000Z, 1533.51 2012-04-24T09:53:50.718000Z, 1533.50 2012-04-24T09:53:50.812000Z, 1533.50 2012-04-24T09:53:50.921000Z, 1533.50 2012-04-24T09:53:51.015000Z, 1533.50 2012-04-24T09:53:51.109000Z, 1533.50 2012-04-24T09:53:51.218000Z, 1533.51 2012-04-24T09:53:51.312000Z, 1533.51 2012-04-24T09:53:51.421000Z, 1533.51 2012-04-24T09:53:51.515000Z, 1533.51 2012-04-24T09:53:51.609000Z, 1533.51 2012-04-24T09:53:51.718000Z, 1533.51 2012-04-24T09:53:51.812000Z, 1533.51 2012-04-24T09:53:51.921000Z, 1533.51 2012-04-24T09:53:52.015000Z, 1533.51 2012-04-24T09:53:52.109000Z, 1533.51 2012-04-24T09:53:52.218000Z, 1533.51 2012-04-24T09:53:52.312000Z, 1533.51 2012-04-24T09:53:52.421000Z, 1533.51 2012-04-24T09:53:52.515000Z, 1533.51 2012-04-24T09:53:52.609000Z, 1533.51 2012-04-24T09:53:52.718000Z, 1533.51 2012-04-24T09:53:52.812000Z, 1533.51 2012-04-24T09:53:52.921000Z, 1533.51 2012-04-24T09:53:53.015000Z, 1533.51 2012-04-24T09:53:53.109000Z, 1533.51 2012-04-24T09:53:53.218000Z, 1533.52 2012-04-24T09:53:53.312000Z, 1533.52 2012-04-24T09:53:53.421000Z, 1533.52 2012-04-24T09:53:53.515000Z, 1533.52 2012-04-24T09:53:53.609000Z, 1533.52 2012-04-24T09:53:53.718000Z, 1533.52 2012-04-24T09:53:53.812000Z, 1533.51 2012-04-24T09:53:53.921000Z, 1533.51 2012-04-24T09:53:54.015000Z, 1533.51 2012-04-24T09:53:54.109000Z, 1533.51 2012-04-24T09:53:54.218000Z, 1533.51 2012-04-24T09:53:54.312000Z, 1533.51 2012-04-24T09:53:54.421000Z, 1533.51 2012-04-24T09:53:54.515000Z, 1533.51 2012-04-24T09:53:54.609000Z, 1533.51 2012-04-24T09:53:54.718000Z, 1533.51 2012-04-24T09:53:54.812000Z, 1533.50 2012-04-24T09:53:54.921000Z, 1533.50 2012-04-24T09:53:55.015000Z, 1533.50 2012-04-24T09:53:55.109000Z, 1533.50 2012-04-24T09:53:55.218000Z, 1533.50 2012-04-24T09:53:55.312000Z, 1533.51 2012-04-24T09:53:55.406000Z, 1533.51 2012-04-24T09:53:55.515000Z, 1533.51 2012-04-24T09:53:55.609000Z, 1533.51 2012-04-24T09:53:55.718000Z, 1533.51 2012-04-24T09:53:55.812000Z, 1533.51 2012-04-24T09:53:55.921000Z, 1533.51 2012-04-24T09:53:56.015000Z, 1533.52 2012-04-24T09:53:56.109000Z, 1533.51 2012-04-24T09:53:56.203000Z, 1533.51 2012-04-24T09:53:56.312000Z, 1533.51 2012-04-24T09:53:56.421000Z, 1533.51 2012-04-24T09:53:56.515000Z, 1533.51 2012-04-24T09:53:56.609000Z, 1533.51 2012-04-24T09:53:56.718000Z, 1533.51 2012-04-24T09:53:56.812000Z, 1533.51 2012-04-24T09:53:56.921000Z, 1533.51 2012-04-24T09:53:57.015000Z, 1533.51 2012-04-24T09:53:57.109000Z, 1533.51 2012-04-24T09:53:57.218000Z, 1533.51 2012-04-24T09:53:57.312000Z, 1533.51 2012-04-24T09:53:57.421000Z, 1533.51 2012-04-24T09:53:57.515000Z, 1533.52 2012-04-24T09:53:57.624000Z, 1533.52 2012-04-24T09:53:57.718000Z, 1533.52 2012-04-24T09:53:57.812000Z, 1533.52 2012-04-24T09:53:57.921000Z, 1533.52 2012-04-24T09:53:58.015000Z, 1533.52 2012-04-24T09:53:58.124000Z, 1533.52 2012-04-24T09:53:58.234000Z, 1533.52 2012-04-24T09:53:58.312000Z, 1533.52 2012-04-24T09:53:58.421000Z, 1533.52 2012-04-24T09:53:58.515000Z, 1533.52 2012-04-24T09:53:58.609000Z, 1533.52 2012-04-24T09:53:58.718000Z, 1533.52 2012-04-24T09:53:58.812000Z, 1533.52 2012-04-24T09:53:58.921000Z, 1533.52 2012-04-24T09:53:59.015000Z, 1533.52 2012-04-24T09:53:59.109000Z, 1533.52 2012-04-24T09:53:59.218000Z, 1533.52 2012-04-24T09:53:59.312000Z, 1533.52 2012-04-24T09:53:59.421000Z, 1533.52 2012-04-24T09:53:59.515000Z, 1533.52 2012-04-24T09:53:59.609000Z, 1533.52 2012-04-24T09:53:59.718000Z, 1533.52 2012-04-24T09:53:59.812000Z, 1533.52 2012-04-24T09:53:59.921000Z, 1533.52 2012-04-24T09:54:00.015000Z, 1533.52 2012-04-24T09:54:00.125000Z, 1533.52 2012-04-24T09:54:00.218000Z, 1533.52 2012-04-24T09:54:00.312000Z, 1533.52 2012-04-24T09:54:00.421000Z, 1533.52 2012-04-24T09:54:00.515000Z, 1533.52 2012-04-24T09:54:00.609000Z, 1533.52 2012-04-24T09:54:00.718000Z, 1533.52 2012-04-24T09:54:00.812000Z, 1533.52 2012-04-24T09:54:00.921000Z, 1533.52 2012-04-24T09:54:01.015000Z, 1533.52 2012-04-24T09:54:01.109000Z, 1533.52 2012-04-24T09:54:01.218000Z, 1533.52 2012-04-24T09:54:01.312000Z, 1533.52 2012-04-24T09:54:01.421000Z, 1533.52 2012-04-24T09:54:01.515000Z, 1533.52 2012-04-24T09:54:01.609000Z, 1533.52 2012-04-24T09:54:01.718000Z, 1533.52 2012-04-24T09:54:01.812000Z, 1533.52 2012-04-24T09:54:01.921000Z, 1533.51 2012-04-24T09:54:02.015000Z, 1533.51 2012-04-24T09:54:02.109000Z, 1533.51 2012-04-24T09:54:02.218000Z, 1533.51 2012-04-24T09:54:02.312000Z, 1533.51 2012-04-24T09:54:02.421000Z, 1533.51 2012-04-24T09:54:02.515000Z, 1533.51 2012-04-24T09:54:02.609000Z, 1533.51 2012-04-24T09:54:02.718000Z, 1533.51 2012-04-24T09:54:02.812000Z, 1533.51 2012-04-24T09:54:02.921000Z, 1533.51 2012-04-24T09:54:03.015000Z, 1533.51 2012-04-24T09:54:03.109000Z, 1533.51 2012-04-24T09:54:03.218000Z, 1533.51 2012-04-24T09:54:03.312000Z, 1533.51 2012-04-24T09:54:03.421000Z, 1533.50 2012-04-24T09:54:03.515000Z, 1533.50 2012-04-24T09:54:03.609000Z, 1533.50 2012-04-24T09:54:03.718000Z, 1533.51 2012-04-24T09:54:03.812000Z, 1533.51 2012-04-24T09:54:03.921000Z, 1533.51 2012-04-24T09:54:04.015000Z, 1533.51 2012-04-24T09:54:04.109000Z, 1533.51 2012-04-24T09:54:04.218000Z, 1533.51 2012-04-24T09:54:04.312000Z, 1533.51 2012-04-24T09:54:04.421000Z, 1533.51 2012-04-24T09:54:04.515000Z, 1533.51 2012-04-24T09:54:04.609000Z, 1533.52 2012-04-24T09:54:04.718000Z, 1533.52 2012-04-24T09:54:04.812000Z, 1533.52 2012-04-24T09:54:04.921000Z, 1533.52 2012-04-24T09:54:05.015000Z, 1533.52 2012-04-24T09:54:05.109000Z, 1533.52 2012-04-24T09:54:05.218000Z, 1533.52 2012-04-24T09:54:05.312000Z, 1533.52 2012-04-24T09:54:05.406000Z, 1533.52 2012-04-24T09:54:05.515000Z, 1533.52 2012-04-24T09:54:05.609000Z, 1533.51 2012-04-24T09:54:05.718000Z, 1533.51 2012-04-24T09:54:05.812000Z, 1533.51 2012-04-24T09:54:05.906000Z, 1533.51 2012-04-24T09:54:06.062000Z, 1533.51 2012-04-24T09:54:06.109000Z, 1533.51 2012-04-24T09:54:06.218000Z, 1533.51 2012-04-24T09:54:06.312000Z, 1533.51 2012-04-24T09:54:06.421000Z, 1533.51 2012-04-24T09:54:06.515000Z, 1533.51 2012-04-24T09:54:06.609000Z, 1533.51 2012-04-24T09:54:06.718000Z, 1533.51 2012-04-24T09:54:06.812000Z, 1533.51 2012-04-24T09:54:06.921000Z, 1533.50 2012-04-24T09:54:07.015000Z, 1533.50 2012-04-24T09:54:07.109000Z, 1533.50 2012-04-24T09:54:07.218000Z, 1533.50 2012-04-24T09:54:07.312000Z, 1533.50 2012-04-24T09:54:07.421000Z, 1533.50 2012-04-24T09:54:07.515000Z, 1533.49 2012-04-24T09:54:07.609000Z, 1533.49 2012-04-24T09:54:07.718000Z, 1533.49 2012-04-24T09:54:07.812000Z, 1533.49 2012-04-24T09:54:07.921000Z, 1533.49 2012-04-24T09:54:08.015000Z, 1533.48 2012-04-24T09:54:08.109000Z, 1533.48 2012-04-24T09:54:08.218000Z, 1533.48 2012-04-24T09:54:08.312000Z, 1533.48 2012-04-24T09:54:08.422000Z, 1533.48 2012-04-24T09:54:08.515000Z, 1533.48 2012-04-24T09:54:08.609000Z, 1533.48 2012-04-24T09:54:08.718000Z, 1533.47 2012-04-24T09:54:08.812000Z, 1533.47 2012-04-24T09:54:08.922000Z, 1533.48 2012-04-24T09:54:09.015000Z, 1533.48 2012-04-24T09:54:09.109000Z, 1533.48 2012-04-24T09:54:09.218000Z, 1533.48 2012-04-24T09:54:09.312000Z, 1533.48 2012-04-24T09:54:09.422000Z, 1533.48 2012-04-24T09:54:09.515000Z, 1533.49 2012-04-24T09:54:09.609000Z, 1533.49 2012-04-24T09:54:09.718000Z, 1533.49 2012-04-24T09:54:09.812000Z, 1533.49 2012-04-24T09:54:09.922000Z, 1533.49 2012-04-24T09:54:10.015000Z, 1533.49 2012-04-24T09:54:10.109000Z, 1533.49 2012-04-24T09:54:10.218000Z, 1533.49 2012-04-24T09:54:10.312000Z, 1533.49 2012-04-24T09:54:10.422000Z, 1533.49 2012-04-24T09:54:10.515000Z, 1533.49 2012-04-24T09:54:10.609000Z, 1533.49 2012-04-24T09:54:10.718000Z, 1533.50 2012-04-24T09:54:10.812000Z, 1533.50 2012-04-24T09:54:10.922000Z, 1533.49 2012-04-24T09:54:11.015000Z, 1533.49 2012-04-24T09:54:11.109000Z, 1533.49 2012-04-24T09:54:11.218000Z, 1533.49 2012-04-24T09:54:11.312000Z, 1533.49 2012-04-24T09:54:11.422000Z, 1533.49 2012-04-24T09:54:11.515000Z, 1533.49 2012-04-24T09:54:11.609000Z, 1533.48 2012-04-24T09:54:11.718000Z, 1533.48 2012-04-24T09:54:11.812000Z, 1533.48 2012-04-24T09:54:11.922000Z, 1533.48 2012-04-24T09:54:12.015000Z, 1533.48 2012-04-24T09:54:12.109000Z, 1533.48 2012-04-24T09:54:12.218000Z, 1533.48 2012-04-24T09:54:12.312000Z, 1533.48 2012-04-24T09:54:12.422000Z, 1533.48 2012-04-24T09:54:12.515000Z, 1533.49 2012-04-24T09:54:12.609000Z, 1533.49 2012-04-24T09:54:12.718000Z, 1533.49 2012-04-24T09:54:12.812000Z, 1533.49 2012-04-24T09:54:12.922000Z, 1533.49 2012-04-24T09:54:13.015000Z, 1533.49 2012-04-24T09:54:13.109000Z, 1533.50 2012-04-24T09:54:13.218000Z, 1533.50 2012-04-24T09:54:13.312000Z, 1533.50 2012-04-24T09:54:13.422000Z, 1533.50 2012-04-24T09:54:13.515000Z, 1533.51 2012-04-24T09:54:13.609000Z, 1533.51 2012-04-24T09:54:13.718000Z, 1533.51 2012-04-24T09:54:13.812000Z, 1533.51 2012-04-24T09:54:13.922000Z, 1533.51 2012-04-24T09:54:14.015000Z, 1533.51 2012-04-24T09:54:14.109000Z, 1533.52 2012-04-24T09:54:14.218000Z, 1533.52 2012-04-24T09:54:14.312000Z, 1533.52 2012-04-24T09:54:14.422000Z, 1533.52 2012-04-24T09:54:14.515000Z, 1533.52 2012-04-24T09:54:14.609000Z, 1533.52 2012-04-24T09:54:14.718000Z, 1533.52 2012-04-24T09:54:14.812000Z, 1533.52 2012-04-24T09:54:14.922000Z, 1533.52 2012-04-24T09:54:15.015000Z, 1533.52 2012-04-24T09:54:15.109000Z, 1533.52 2012-04-24T09:54:15.218000Z, 1533.52 2012-04-24T09:54:15.312000Z, 1533.52 2012-04-24T09:54:15.422000Z, 1533.52 2012-04-24T09:54:15.515000Z, 1533.52 2012-04-24T09:54:15.609000Z, 1533.52 2012-04-24T09:54:15.718000Z, 1533.51 2012-04-24T09:54:15.812000Z, 1533.51 2012-04-24T09:54:15.922000Z, 1533.51 2012-04-24T09:54:16.015000Z, 1533.51 2012-04-24T09:54:16.109000Z, 1533.51 2012-04-24T09:54:16.218000Z, 1533.50 2012-04-24T09:54:16.312000Z, 1533.50 2012-04-24T09:54:16.406000Z, 1533.50 2012-04-24T09:54:16.515000Z, 1533.50 2012-04-24T09:54:16.609000Z, 1533.50 2012-04-24T09:54:16.718000Z, 1533.50 2012-04-24T09:54:16.812000Z, 1533.49 2012-04-24T09:54:16.922000Z, 1533.49 2012-04-24T09:54:17.015000Z, 1533.49 2012-04-24T09:54:17.109000Z, 1533.50 2012-04-24T09:54:17.218000Z, 1533.50 2012-04-24T09:54:17.312000Z, 1533.50 2012-04-24T09:54:17.422000Z, 1533.50 2012-04-24T09:54:17.515000Z, 1533.50 2012-04-24T09:54:17.609000Z, 1533.50 2012-04-24T09:54:17.703000Z, 1533.50 2012-04-24T09:54:17.812000Z, 1533.50 2012-04-24T09:54:17.922000Z, 1533.50 2012-04-24T09:54:18.015000Z, 1533.50 2012-04-24T09:54:18.109000Z, 1533.50 2012-04-24T09:54:18.219000Z, 1533.50 2012-04-24T09:54:18.312000Z, 1533.50 2012-04-24T09:54:18.422000Z, 1533.50 2012-04-24T09:54:18.515000Z, 1533.50 2012-04-24T09:54:18.609000Z, 1533.50 2012-04-24T09:54:18.719000Z, 1533.50 2012-04-24T09:54:18.812000Z, 1533.50 2012-04-24T09:54:18.922000Z, 1533.50 2012-04-24T09:54:19.015000Z, 1533.50 2012-04-24T09:54:19.109000Z, 1533.49 2012-04-24T09:54:19.219000Z, 1533.49 2012-04-24T09:54:19.312000Z, 1533.49 2012-04-24T09:54:19.422000Z, 1533.49 2012-04-24T09:54:19.515000Z, 1533.49 2012-04-24T09:54:19.609000Z, 1533.49 2012-04-24T09:54:19.719000Z, 1533.49 2012-04-24T09:54:19.812000Z, 1533.49 2012-04-24T09:54:19.922000Z, 1533.49 2012-04-24T09:54:20.015000Z, 1533.49 2012-04-24T09:54:20.109000Z, 1533.49 2012-04-24T09:54:20.219000Z, 1533.49 2012-04-24T09:54:20.312000Z, 1533.49 2012-04-24T09:54:20.422000Z, 1533.50 2012-04-24T09:54:20.515000Z, 1533.50 2012-04-24T09:54:20.609000Z, 1533.50 2012-04-24T09:54:20.719000Z, 1533.50 2012-04-24T09:54:20.812000Z, 1533.50 2012-04-24T09:54:20.922000Z, 1533.50 2012-04-24T09:54:21.015000Z, 1533.50 2012-04-24T09:54:21.109000Z, 1533.50 2012-04-24T09:54:21.219000Z, 1533.50 2012-04-24T09:54:21.312000Z, 1533.50 2012-04-24T09:54:21.422000Z, 1533.50 2012-04-24T09:54:21.515000Z, 1533.50 2012-04-24T09:54:21.609000Z, 1533.50 2012-04-24T09:54:21.719000Z, 1533.50 2012-04-24T09:54:21.812000Z, 1533.50 2012-04-24T09:54:21.922000Z, 1533.51 2012-04-24T09:54:22.015000Z, 1533.51 2012-04-24T09:54:22.125000Z, 1533.51 2012-04-24T09:54:22.219000Z, 1533.51 2012-04-24T09:54:22.312000Z, 1533.51 2012-04-24T09:54:22.422000Z, 1533.51 2012-04-24T09:54:22.515000Z, 1533.51 2012-04-24T09:54:22.625000Z, 1533.51 2012-04-24T09:54:22.719000Z, 1533.51 2012-04-24T09:54:22.812000Z, 1533.51 2012-04-24T09:54:22.922000Z, 1533.51 2012-04-24T09:54:23.015000Z, 1533.51 2012-04-24T09:54:23.109000Z, 1533.51 2012-04-24T09:54:23.219000Z, 1533.51 2012-04-24T09:54:23.312000Z, 1533.51 2012-04-24T09:54:23.422000Z, 1533.51 2012-04-24T09:54:23.515000Z, 1533.51 2012-04-24T09:54:23.609000Z, 1533.51 2012-04-24T09:54:23.719000Z, 1533.51 2012-04-24T09:54:23.812000Z, 1533.51 2012-04-24T09:54:23.922000Z, 1533.51 2012-04-24T09:54:24.015000Z, 1533.52 2012-04-24T09:54:24.109000Z, 1533.51 2012-04-24T09:54:24.219000Z, 1533.51 2012-04-24T09:54:24.312000Z, 1533.52 2012-04-24T09:54:24.422000Z, 1533.52 2012-04-24T09:54:24.515000Z, 1533.51 2012-04-24T09:54:24.609000Z, 1533.51 2012-04-24T09:54:24.719000Z, 1533.51 2012-04-24T09:54:24.812000Z, 1533.51 2012-04-24T09:54:24.922000Z, 1533.51 2012-04-24T09:54:25.015000Z, 1533.51 2012-04-24T09:54:25.109000Z, 1533.51 2012-04-24T09:54:25.219000Z, 1533.51 2012-04-24T09:54:25.312000Z, 1533.51 2012-04-24T09:54:25.406000Z, 1533.50 2012-04-24T09:54:25.515000Z, 1533.50 2012-04-24T09:54:25.609000Z, 1533.50 2012-04-24T09:54:25.719000Z, 1533.50 2012-04-24T09:54:25.812000Z, 1533.50 2012-04-24T09:54:25.906000Z, 1533.50 2012-04-24T09:54:26.015000Z, 1533.50 2012-04-24T09:54:26.109000Z, 1533.50 2012-04-24T09:54:26.219000Z, 1533.50 2012-04-24T09:54:26.312000Z, 1533.50 2012-04-24T09:54:26.406000Z, 1533.50 2012-04-24T09:54:26.515000Z, 1533.50 2012-04-24T09:54:26.609000Z, 1533.50 2012-04-24T09:54:26.719000Z, 1533.50 2012-04-24T09:54:26.812000Z, 1533.50 2012-04-24T09:54:26.906000Z, 1533.50 2012-04-24T09:54:27.015000Z, 1533.50 2012-04-24T09:54:27.109000Z, 1533.50 2012-04-24T09:54:27.219000Z, 1533.50 2012-04-24T09:54:27.312000Z, 1533.50 2012-04-24T09:54:27.422000Z, 1533.50 2012-04-24T09:54:27.515000Z, 1533.51 2012-04-24T09:54:27.609000Z, 1533.51 2012-04-24T09:54:27.719000Z, 1533.51 2012-04-24T09:54:27.812000Z, 1533.51 2012-04-24T09:54:27.922000Z, 1533.51 2012-04-24T09:54:28.016000Z, 1533.51 2012-04-24T09:54:28.109000Z, 1533.51 2012-04-24T09:54:28.219000Z, 1533.51 2012-04-24T09:54:28.312000Z, 1533.52 2012-04-24T09:54:28.422000Z, 1533.52 2012-04-24T09:54:28.516000Z, 1533.52 2012-04-24T09:54:28.609000Z, 1533.52 2012-04-24T09:54:28.719000Z, 1533.52 2012-04-24T09:54:28.812000Z, 1533.52 2012-04-24T09:54:28.922000Z, 1533.52 2012-04-24T09:54:29.016000Z, 1533.52 2012-04-24T09:54:29.109000Z, 1533.51 2012-04-24T09:54:29.219000Z, 1533.52 2012-04-24T09:54:29.312000Z, 1533.52 2012-04-24T09:54:29.422000Z, 1533.52 2012-04-24T09:54:29.516000Z, 1533.52 2012-04-24T09:54:29.609000Z, 1533.52 2012-04-24T09:54:29.719000Z, 1533.52 2012-04-24T09:54:29.812000Z, 1533.52 2012-04-24T09:54:29.922000Z, 1533.52 2012-04-24T09:54:30.016000Z, 1533.52 2012-04-24T09:54:30.109000Z, 1533.52 2012-04-24T09:54:30.219000Z, 1533.52 2012-04-24T09:54:30.312000Z, 1533.52 2012-04-24T09:54:30.422000Z, 1533.52 2012-04-24T09:54:30.516000Z, 1533.52 2012-04-24T09:54:30.609000Z, 1533.52 2012-04-24T09:54:30.719000Z, 1533.52 2012-04-24T09:54:30.812000Z, 1533.52 2012-04-24T09:54:30.922000Z, 1533.52 2012-04-24T09:54:31.016000Z, 1533.52 2012-04-24T09:54:31.109000Z, 1533.52 2012-04-24T09:54:31.219000Z, 1533.52 2012-04-24T09:54:31.312000Z, 1533.52 2012-04-24T09:54:31.422000Z, 1533.52 2012-04-24T09:54:31.516000Z, 1533.52 2012-04-24T09:54:31.609000Z, 1533.52 2012-04-24T09:54:31.719000Z, 1533.52 2012-04-24T09:54:31.812000Z, 1533.52 2012-04-24T09:54:31.922000Z, 1533.52 2012-04-24T09:54:32.016000Z, 1533.52 2012-04-24T09:54:32.109000Z, 1533.52 2012-04-24T09:54:32.219000Z, 1533.52 2012-04-24T09:54:32.312000Z, 1533.52 2012-04-24T09:54:32.422000Z, 1533.51 2012-04-24T09:54:32.516000Z, 1533.51 2012-04-24T09:54:32.609000Z, 1533.51 2012-04-24T09:54:32.719000Z, 1533.51 2012-04-24T09:54:32.812000Z, 1533.51 2012-04-24T09:54:32.922000Z, 1533.51 2012-04-24T09:54:33.016000Z, 1533.51 2012-04-24T09:54:33.109000Z, 1533.51 2012-04-24T09:54:33.219000Z, 1533.51 2012-04-24T09:54:33.312000Z, 1533.51 2012-04-24T09:54:33.422000Z, 1533.51 2012-04-24T09:54:33.531000Z, 1533.50 2012-04-24T09:54:33.609000Z, 1533.50 2012-04-24T09:54:33.719000Z, 1533.50 2012-04-24T09:54:33.812000Z, 1533.50 2012-04-24T09:54:33.922000Z, 1533.50 2012-04-24T09:54:34.016000Z, 1533.50 2012-04-24T09:54:34.109000Z, 1533.50 2012-04-24T09:54:34.219000Z, 1533.50 2012-04-24T09:54:34.312000Z, 1533.50 2012-04-24T09:54:34.406000Z, 1533.50 2012-04-24T09:54:34.516000Z, 1533.50 2012-04-24T09:54:34.609000Z, 1533.50 2012-04-24T09:54:34.719000Z, 1533.50 2012-04-24T09:54:34.812000Z, 1533.51 2012-04-24T09:54:34.922000Z, 1533.51 2012-04-24T09:54:35.016000Z, 1533.51 2012-04-24T09:54:35.109000Z, 1533.51 2012-04-24T09:54:35.219000Z, 1533.51 2012-04-24T09:54:35.312000Z, 1533.51 2012-04-24T09:54:35.422000Z, 1533.51 2012-04-24T09:54:35.516000Z, 1533.51 2012-04-24T09:54:35.609000Z, 1533.51 2012-04-24T09:54:35.719000Z, 1533.51 2012-04-24T09:54:35.812000Z, 1533.51 2012-04-24T09:54:35.922000Z, 1533.51 2012-04-24T09:54:36.016000Z, 1533.51 2012-04-24T09:54:36.109000Z, 1533.52 2012-04-24T09:54:36.219000Z, 1533.52 2012-04-24T09:54:36.312000Z, 1533.52 2012-04-24T09:54:36.422000Z, 1533.52 2012-04-24T09:54:36.516000Z, 1533.52 2012-04-24T09:54:36.609000Z, 1533.52 2012-04-24T09:54:36.703000Z, 1533.52 2012-04-24T09:54:36.812000Z, 1533.52 2012-04-24T09:54:36.922000Z, 1533.52 2012-04-24T09:54:37.016000Z, 1533.52 2012-04-24T09:54:37.109000Z, 1533.52 2012-04-24T09:54:37.219000Z, 1533.52 2012-04-24T09:54:37.312000Z, 1533.52 2012-04-24T09:54:37.422000Z, 1533.52 2012-04-24T09:54:37.516000Z, 1533.52 2012-04-24T09:54:37.609000Z, 1533.52 2012-04-24T09:54:37.719000Z, 1533.52 2012-04-24T09:54:37.813000Z, 1533.52 2012-04-24T09:54:37.922000Z, 1533.52 2012-04-24T09:54:38.016000Z, 1533.52 2012-04-24T09:54:38.109000Z, 1533.52 2012-04-24T09:54:38.219000Z, 1533.52 2012-04-24T09:54:38.313000Z, 1533.52 2012-04-24T09:54:38.422000Z, 1533.52 2012-04-24T09:54:38.516000Z, 1533.52 2012-04-24T09:54:38.609000Z, 1533.52 2012-04-24T09:54:38.719000Z, 1533.51 2012-04-24T09:54:38.813000Z, 1533.51 2012-04-24T09:54:38.922000Z, 1533.51 2012-04-24T09:54:39.016000Z, 1533.51 2012-04-24T09:54:39.109000Z, 1533.51 2012-04-24T09:54:39.219000Z, 1533.51 2012-04-24T09:54:39.313000Z, 1533.51 2012-04-24T09:54:39.422000Z, 1533.51 2012-04-24T09:54:39.516000Z, 1533.51 2012-04-24T09:54:39.609000Z, 1533.51 2012-04-24T09:54:39.719000Z, 1533.51 2012-04-24T09:54:39.813000Z, 1533.51 2012-04-24T09:54:39.922000Z, 1533.51 2012-04-24T09:54:40.016000Z, 1533.51 2012-04-24T09:54:40.109000Z, 1533.51 2012-04-24T09:54:40.219000Z, 1533.51 2012-04-24T09:54:40.313000Z, 1533.51 2012-04-24T09:54:40.422000Z, 1533.51 2012-04-24T09:54:40.516000Z, 1533.51 2012-04-24T09:54:40.609000Z, 1533.51 2012-04-24T09:54:40.719000Z, 1533.51 2012-04-24T09:54:40.813000Z, 1533.51 2012-04-24T09:54:40.922000Z, 1533.51 2012-04-24T09:54:41.016000Z, 1533.51 2012-04-24T09:54:41.109000Z, 1533.51 2012-04-24T09:54:41.219000Z, 1533.51 2012-04-24T09:54:41.313000Z, 1533.50 2012-04-24T09:54:41.422000Z, 1533.50 2012-04-24T09:54:41.516000Z, 1533.50 2012-04-24T09:54:41.609000Z, 1533.50 2012-04-24T09:54:41.719000Z, 1533.50 2012-04-24T09:54:41.813000Z, 1533.50 2012-04-24T09:54:41.922000Z, 1533.50 2012-04-24T09:54:42.016000Z, 1533.50 2012-04-24T09:54:42.109000Z, 1533.50 2012-04-24T09:54:42.219000Z, 1533.50 2012-04-24T09:54:42.313000Z, 1533.50 2012-04-24T09:54:42.422000Z, 1533.50 2012-04-24T09:54:42.516000Z, 1533.50 2012-04-24T09:54:42.609000Z, 1533.50 2012-04-24T09:54:42.719000Z, 1533.50 2012-04-24T09:54:42.813000Z, 1533.51 2012-04-24T09:54:42.922000Z, 1533.51 2012-04-24T09:54:43.016000Z, 1533.51 2012-04-24T09:54:43.109000Z, 1533.51 2012-04-24T09:54:43.219000Z, 1533.51 2012-04-24T09:54:43.313000Z, 1533.51 2012-04-24T09:54:43.422000Z, 1533.51 2012-04-24T09:54:43.516000Z, 1533.51 2012-04-24T09:54:43.609000Z, 1533.51 2012-04-24T09:54:43.719000Z, 1533.51 2012-04-24T09:54:43.813000Z, 1533.51 2012-04-24T09:54:43.922000Z, 1533.52 2012-04-24T09:54:44.016000Z, 1533.52 2012-04-24T09:54:44.109000Z, 1533.52 2012-04-24T09:54:44.219000Z, 1533.52 2012-04-24T09:54:44.313000Z, 1533.52 2012-04-24T09:54:44.422000Z, 1533.52 2012-04-24T09:54:44.516000Z, 1533.52 2012-04-24T09:54:44.609000Z, 1533.52 2012-04-24T09:54:44.719000Z, 1533.52 2012-04-24T09:54:44.813000Z, 1533.52 2012-04-24T09:54:44.922000Z, 1533.52 2012-04-24T09:54:45.016000Z, 1533.52 2012-04-24T09:54:45.109000Z, 1533.52 2012-04-24T09:54:45.219000Z, 1533.52 2012-04-24T09:54:45.313000Z, 1533.51 2012-04-24T09:54:45.406000Z, 1533.51 2012-04-24T09:54:45.516000Z, 1533.51 2012-04-24T09:54:45.609000Z, 1533.52 2012-04-24T09:54:45.719000Z, 1533.52 2012-04-24T09:54:45.813000Z, 1533.52 2012-04-24T09:54:45.906000Z, 1533.52 2012-04-24T09:54:46.016000Z, 1533.52 2012-04-24T09:54:46.109000Z, 1533.52 2012-04-24T09:54:46.219000Z, 1533.52 2012-04-24T09:54:46.313000Z, 1533.52 2012-04-24T09:54:46.406000Z, 1533.52 2012-04-24T09:54:46.516000Z, 1533.52 2012-04-24T09:54:46.609000Z, 1533.52 2012-04-24T09:54:46.719000Z, 1533.52 2012-04-24T09:54:46.813000Z, 1533.52 2012-04-24T09:54:46.906000Z, 1533.52 2012-04-24T09:54:47.016000Z, 1533.52 2012-04-24T09:54:47.109000Z, 1533.51 2012-04-24T09:54:47.219000Z, 1533.51 2012-04-24T09:54:47.313000Z, 1533.51 2012-04-24T09:54:47.406000Z, 1533.51 2012-04-24T09:54:47.516000Z, 1533.51 2012-04-24T09:54:47.610000Z, 1533.51 2012-04-24T09:54:47.719000Z, 1533.51 2012-04-24T09:54:47.813000Z, 1533.51 2012-04-24T09:54:47.906000Z, 1533.51 2012-04-24T09:54:48.016000Z, 1533.51 2012-04-24T09:54:48.110000Z, 1533.50 2012-04-24T09:54:48.219000Z, 1533.50 2012-04-24T09:54:48.313000Z, 1533.50 2012-04-24T09:54:48.406000Z, 1533.50 2012-04-24T09:54:48.516000Z, 1533.50 2012-04-24T09:54:48.610000Z, 1533.49 2012-04-24T09:54:48.719000Z, 1533.49 2012-04-24T09:54:48.813000Z, 1533.49 2012-04-24T09:54:48.906000Z, 1533.49 2012-04-24T09:54:49.016000Z, 1533.49 2012-04-24T09:54:49.110000Z, 1533.49 2012-04-24T09:54:49.219000Z, 1533.49 2012-04-24T09:54:49.313000Z, 1533.49 2012-04-24T09:54:49.406000Z, 1533.49 2012-04-24T09:54:49.516000Z, 1533.49 2012-04-24T09:54:49.610000Z, 1533.49 2012-04-24T09:54:49.719000Z, 1533.49 2012-04-24T09:54:49.813000Z, 1533.49 2012-04-24T09:54:49.906000Z, 1533.49 2012-04-24T09:54:50.016000Z, 1533.49 2012-04-24T09:54:50.110000Z, 1533.49 2012-04-24T09:54:50.203000Z, 1533.50 2012-04-24T09:54:50.313000Z, 1533.50 2012-04-24T09:54:50.422000Z, 1533.50 2012-04-24T09:54:50.516000Z, 1533.50 2012-04-24T09:54:50.610000Z, 1533.50 2012-04-24T09:54:50.719000Z, 1533.50 2012-04-24T09:54:50.813000Z, 1533.51 2012-04-24T09:54:50.906000Z, 1533.51 2012-04-24T09:54:51.016000Z, 1533.51 2012-04-24T09:54:51.110000Z, 1533.51 2012-04-24T09:54:51.219000Z, 1533.51 2012-04-24T09:54:51.313000Z, 1533.51 2012-04-24T09:54:51.422000Z, 1533.51 2012-04-24T09:54:51.516000Z, 1533.51 2012-04-24T09:54:51.610000Z, 1533.51 2012-04-24T09:54:51.719000Z, 1533.51 2012-04-24T09:54:51.813000Z, 1533.51 2012-04-24T09:54:51.906000Z, 1533.51 2012-04-24T09:54:52.016000Z, 1533.51 2012-04-24T09:54:52.110000Z, 1533.51 2012-04-24T09:54:52.219000Z, 1533.51 2012-04-24T09:54:52.313000Z, 1533.51 2012-04-24T09:54:52.422000Z, 1533.51 2012-04-24T09:54:52.516000Z, 1533.51 2012-04-24T09:54:52.610000Z, 1533.50 2012-04-24T09:54:52.719000Z, 1533.50 2012-04-24T09:54:52.813000Z, 1533.50 2012-04-24T09:54:52.906000Z, 1533.50 2012-04-24T09:54:53.016000Z, 1533.50 2012-04-24T09:54:53.110000Z, 1533.50 2012-04-24T09:54:53.219000Z, 1533.49 2012-04-24T09:54:53.313000Z, 1533.49 2012-04-24T09:54:53.422000Z, 1533.49 2012-04-24T09:54:53.516000Z, 1533.49 2012-04-24T09:54:53.610000Z, 1533.48 2012-04-24T09:54:53.719000Z, 1533.48 2012-04-24T09:54:53.813000Z, 1533.48 2012-04-24T09:54:53.906000Z, 1533.48 2012-04-24T09:54:54.016000Z, 1533.48 2012-04-24T09:54:54.110000Z, 1533.48 2012-04-24T09:54:54.219000Z, 1533.48 2012-04-24T09:54:54.313000Z, 1533.48 2012-04-24T09:54:54.422000Z, 1533.48 2012-04-24T09:54:54.516000Z, 1533.48 2012-04-24T09:54:54.610000Z, 1533.48 2012-04-24T09:54:54.719000Z, 1533.48 2012-04-24T09:54:54.813000Z, 1533.48 2012-04-24T09:54:54.922000Z, 1533.48 2012-04-24T09:54:55.016000Z, 1533.48 2012-04-24T09:54:55.110000Z, 1533.48 2012-04-24T09:54:55.219000Z, 1533.48 2012-04-24T09:54:55.313000Z, 1533.48 2012-04-24T09:54:55.422000Z, 1533.48 2012-04-24T09:54:55.516000Z, 1533.48 2012-04-24T09:54:55.610000Z, 1533.48 2012-04-24T09:54:55.719000Z, 1533.48 2012-04-24T09:54:55.813000Z, 1533.48 2012-04-24T09:54:55.922000Z, 1533.48 2012-04-24T09:54:56.016000Z, 1533.48 2012-04-24T09:54:56.110000Z, 1533.48 2012-04-24T09:54:56.219000Z, 1533.49 2012-04-24T09:54:56.313000Z, 1533.49 2012-04-24T09:54:56.422000Z, 1533.49 2012-04-24T09:54:56.516000Z, 1533.49 2012-04-24T09:54:56.610000Z, 1533.49 2012-04-24T09:54:56.703000Z, 1533.49 2012-04-24T09:54:56.813000Z, 1533.50 2012-04-24T09:54:56.922000Z, 1533.50 2012-04-24T09:54:57.016000Z, 1533.50 2012-04-24T09:54:57.110000Z, 1533.50 2012-04-24T09:54:57.219000Z, 1533.50 2012-04-24T09:54:57.313000Z, 1533.50 2012-04-24T09:54:57.422000Z, 1533.50 2012-04-24T09:54:57.516000Z, 1533.50 2012-04-24T09:54:57.610000Z, 1533.50 2012-04-24T09:54:57.719000Z, 1533.50 2012-04-24T09:54:57.813000Z, 1533.50 2012-04-24T09:54:57.922000Z, 1533.50 2012-04-24T09:54:58.016000Z, 1533.50 2012-04-24T09:54:58.110000Z, 1533.50 2012-04-24T09:54:58.219000Z, 1533.50 2012-04-24T09:54:58.313000Z, 1533.50 2012-04-24T09:54:58.422000Z, 1533.50 2012-04-24T09:54:58.516000Z, 1533.50 2012-04-24T09:54:58.610000Z, 1533.50 2012-04-24T09:54:58.719000Z, 1533.50 2012-04-24T09:54:58.813000Z, 1533.49 2012-04-24T09:54:58.922000Z, 1533.49 2012-04-24T09:54:59.016000Z, 1533.49 2012-04-24T09:54:59.110000Z, 1533.49 2012-04-24T09:54:59.219000Z, 1533.50 2012-04-24T09:54:59.313000Z, 1533.50 2012-04-24T09:54:59.422000Z, 1533.50 2012-04-24T09:54:59.516000Z, 1533.50 2012-04-24T09:54:59.610000Z, 1533.50 2012-04-24T09:54:59.719000Z, 1533.50 2012-04-24T09:54:59.813000Z, 1533.50 2012-04-24T09:54:59.922000Z, 1533.50 2012-04-24T09:55:00.016000Z, 1533.50 2012-04-24T09:55:00.110000Z, 1533.50 2012-04-24T09:55:00.219000Z, 1533.50 2012-04-24T09:55:00.313000Z, 1533.51 2012-04-24T09:55:00.422000Z, 1533.51 2012-04-24T09:55:00.516000Z, 1533.51 2012-04-24T09:55:00.610000Z, 1533.50 2012-04-24T09:55:00.719000Z, 1533.50 2012-04-24T09:55:00.813000Z, 1533.50 2012-04-24T09:55:00.922000Z, 1533.50 2012-04-24T09:55:01.016000Z, 1533.50 2012-04-24T09:55:01.110000Z, 1533.50 2012-04-24T09:55:01.219000Z, 1533.50 2012-04-24T09:55:01.313000Z, 1533.49 2012-04-24T09:55:01.422000Z, 1533.49 2012-04-24T09:55:01.516000Z, 1533.49 2012-04-24T09:55:01.610000Z, 1533.49 2012-04-24T09:55:01.719000Z, 1533.49 2012-04-24T09:55:01.813000Z, 1533.49 2012-04-24T09:55:01.922000Z, 1533.49 2012-04-24T09:55:02.016000Z, 1533.50 2012-04-24T09:55:02.110000Z, 1533.50 2012-04-24T09:55:02.203000Z, 1533.50 2012-04-24T09:55:02.313000Z, 1533.50 2012-04-24T09:55:02.422000Z, 1533.50 2012-04-24T09:55:02.516000Z, 1533.50 2012-04-24T09:55:02.610000Z, 1533.50 2012-04-24T09:55:02.719000Z, 1533.49 2012-04-24T09:55:02.813000Z, 1533.49 2012-04-24T09:55:02.922000Z, 1533.50 2012-04-24T09:55:03.016000Z, 1533.49 2012-04-24T09:55:03.110000Z, 1533.50 2012-04-24T09:55:03.219000Z, 1533.50 2012-04-24T09:55:03.313000Z, 1533.50 2012-04-24T09:55:03.422000Z, 1533.50 2012-04-24T09:55:03.516000Z, 1533.50 2012-04-24T09:55:03.610000Z, 1533.50 2012-04-24T09:55:03.719000Z, 1533.50 2012-04-24T09:55:03.813000Z, 1533.51 2012-04-24T09:55:03.922000Z, 1533.51 2012-04-24T09:55:04.016000Z, 1533.51 2012-04-24T09:55:04.110000Z, 1533.51 2012-04-24T09:55:04.219000Z, 1533.51 2012-04-24T09:55:04.313000Z, 1533.51 2012-04-24T09:55:04.422000Z, 1533.51 2012-04-24T09:55:04.516000Z, 1533.52 2012-04-24T09:55:04.610000Z, 1533.52 2012-04-24T09:55:04.719000Z, 1533.52 2012-04-24T09:55:04.813000Z, 1533.52 2012-04-24T09:55:04.922000Z, 1533.52 2012-04-24T09:55:05.016000Z, 1533.52 2012-04-24T09:55:05.110000Z, 1533.52 2012-04-24T09:55:05.219000Z, 1533.52 2012-04-24T09:55:05.313000Z, 1533.52 2012-04-24T09:55:05.422000Z, 1533.52 2012-04-24T09:55:05.516000Z, 1533.51 2012-04-24T09:55:05.610000Z, 1533.51 2012-04-24T09:55:05.719000Z, 1533.51 2012-04-24T09:55:05.813000Z, 1533.51 2012-04-24T09:55:05.922000Z, 1533.51 2012-04-24T09:55:06.016000Z, 1533.51 2012-04-24T09:55:06.110000Z, 1533.50 2012-04-24T09:55:06.219000Z, 1533.50 2012-04-24T09:55:06.313000Z, 1533.50 2012-04-24T09:55:06.422000Z, 1533.50 2012-04-24T09:55:06.516000Z, 1533.50 2012-04-24T09:55:06.610000Z, 1533.50 2012-04-24T09:55:06.703000Z, 1533.50 2012-04-24T09:55:06.813000Z, 1533.50 2012-04-24T09:55:06.922000Z, 1533.50 2012-04-24T09:55:07.016000Z, 1533.50 2012-04-24T09:55:07.110000Z, 1533.50 2012-04-24T09:55:07.219000Z, 1533.50 2012-04-24T09:55:07.313000Z, 1533.50 2012-04-24T09:55:07.422000Z, 1533.50 2012-04-24T09:55:07.516000Z, 1533.50 2012-04-24T09:55:07.610000Z, 1533.50 2012-04-24T09:55:07.719000Z, 1533.50 2012-04-24T09:55:07.813000Z, 1533.50 2012-04-24T09:55:07.907000Z, 1533.50 2012-04-24T09:55:08.016000Z, 1533.49 2012-04-24T09:55:08.110000Z, 1533.49 2012-04-24T09:55:08.219000Z, 1533.49 2012-04-24T09:55:08.313000Z, 1533.49 2012-04-24T09:55:08.407000Z, 1533.49 2012-04-24T09:55:08.516000Z, 1533.49 2012-04-24T09:55:08.610000Z, 1533.49 2012-04-24T09:55:08.719000Z, 1533.50 2012-04-24T09:55:08.813000Z, 1533.50 2012-04-24T09:55:08.907000Z, 1533.50 2012-04-24T09:55:09.016000Z, 1533.50 2012-04-24T09:55:09.110000Z, 1533.51 2012-04-24T09:55:09.219000Z, 1533.51 2012-04-24T09:55:09.313000Z, 1533.51 2012-04-24T09:55:09.407000Z, 1533.51 2012-04-24T09:55:09.516000Z, 1533.51 2012-04-24T09:55:09.610000Z, 1533.51 2012-04-24T09:55:09.719000Z, 1533.51 2012-04-24T09:55:09.813000Z, 1533.52 2012-04-24T09:55:09.907000Z, 1533.52 2012-04-24T09:55:10.016000Z, 1533.52 2012-04-24T09:55:10.110000Z, 1533.52 2012-04-24T09:55:10.219000Z, 1533.52 2012-04-24T09:55:10.313000Z, 1533.52 2012-04-24T09:55:10.407000Z, 1533.52 2012-04-24T09:55:10.516000Z, 1533.52 2012-04-24T09:55:10.610000Z, 1533.52 2012-04-24T09:55:10.719000Z, 1533.52 2012-04-24T09:55:10.813000Z, 1533.52 2012-04-24T09:55:10.907000Z, 1533.52 2012-04-24T09:55:11.000000Z, 1533.52 2012-04-24T09:55:11.110000Z, 1533.52 2012-04-24T09:55:11.219000Z, 1533.52 2012-04-24T09:55:11.313000Z, 1533.52 2012-04-24T09:55:11.422000Z, 1533.52 2012-04-24T09:55:11.516000Z, 1533.52 2012-04-24T09:55:11.610000Z, 1533.52 2012-04-24T09:55:11.719000Z, 1533.52 2012-04-24T09:55:11.813000Z, 1533.51 2012-04-24T09:55:11.907000Z, 1533.51 2012-04-24T09:55:12.016000Z, 1533.51 2012-04-24T09:55:12.110000Z, 1533.51 2012-04-24T09:55:12.219000Z, 1533.51 2012-04-24T09:55:12.313000Z, 1533.51 2012-04-24T09:55:12.407000Z, 1533.51 2012-04-24T09:55:12.516000Z, 1533.51 2012-04-24T09:55:12.610000Z, 1533.51 2012-04-24T09:55:12.704000Z, 1533.50 2012-04-24T09:55:12.813000Z, 1533.50 2012-04-24T09:55:12.907000Z, 1533.50 2012-04-24T09:55:13.016000Z, 1533.50 2012-04-24T09:55:13.110000Z, 1533.50 2012-04-24T09:55:13.219000Z, 1533.50 2012-04-24T09:55:13.313000Z, 1533.50 2012-04-24T09:55:13.422000Z, 1533.50 2012-04-24T09:55:13.516000Z, 1533.50 2012-04-24T09:55:13.610000Z, 1533.50 2012-04-24T09:55:13.719000Z, 1533.50 2012-04-24T09:55:13.813000Z, 1533.51 2012-04-24T09:55:13.907000Z, 1533.51 2012-04-24T09:55:14.016000Z, 1533.51 2012-04-24T09:55:14.110000Z, 1533.51 2012-04-24T09:55:14.219000Z, 1533.51 2012-04-24T09:55:14.313000Z, 1533.51 2012-04-24T09:55:14.407000Z, 1533.51 2012-04-24T09:55:14.516000Z, 1533.51 2012-04-24T09:55:14.610000Z, 1533.51 2012-04-24T09:55:14.719000Z, 1533.51 2012-04-24T09:55:14.813000Z, 1533.51 2012-04-24T09:55:14.907000Z, 1533.51 2012-04-24T09:55:15.016000Z, 1533.51 2012-04-24T09:55:15.110000Z, 1533.51 2012-04-24T09:55:15.219000Z, 1533.51 2012-04-24T09:55:15.313000Z, 1533.51 2012-04-24T09:55:15.422000Z, 1533.51 2012-04-24T09:55:15.516000Z, 1533.51 2012-04-24T09:55:15.610000Z, 1533.51 2012-04-24T09:55:15.719000Z, 1533.51 2012-04-24T09:55:15.813000Z, 1533.51 2012-04-24T09:55:15.922000Z, 1533.51 2012-04-24T09:55:16.016000Z, 1533.51 2012-04-24T09:55:16.110000Z, 1533.51 2012-04-24T09:55:16.219000Z, 1533.51 2012-04-24T09:55:16.313000Z, 1533.51 2012-04-24T09:55:16.422000Z, 1533.51 2012-04-24T09:55:16.516000Z, 1533.51 2012-04-24T09:55:16.610000Z, 1533.51 2012-04-24T09:55:16.719000Z, 1533.52 2012-04-24T09:55:16.813000Z, 1533.52 2012-04-24T09:55:16.907000Z, 1533.52 2012-04-24T09:55:17.016000Z, 1533.52 2012-04-24T09:55:17.110000Z, 1533.52 2012-04-24T09:55:17.219000Z, 1533.52 2012-04-24T09:55:17.313000Z, 1533.52 2012-04-24T09:55:17.422000Z, 1533.52 2012-04-24T09:55:17.516000Z, 1533.51 2012-04-24T09:55:17.610000Z, 1533.51 2012-04-24T09:55:17.719000Z, 1533.51 2012-04-24T09:55:17.813000Z, 1533.51 2012-04-24T09:55:17.938000Z, 1533.51 2012-04-24T09:55:18.016000Z, 1533.51 2012-04-24T09:55:18.110000Z, 1533.50 2012-04-24T09:55:18.219000Z, 1533.50 2012-04-24T09:55:18.313000Z, 1533.50 2012-04-24T09:55:18.422000Z, 1533.50 2012-04-24T09:55:18.516000Z, 1533.49 2012-04-24T09:55:18.610000Z, 1533.49 2012-04-24T09:55:18.719000Z, 1533.49 2012-04-24T09:55:18.813000Z, 1533.49 2012-04-24T09:55:18.922000Z, 1533.49 2012-04-24T09:55:19.016000Z, 1533.49 2012-04-24T09:55:19.110000Z, 1533.49 2012-04-24T09:55:19.219000Z, 1533.49 2012-04-24T09:55:19.313000Z, 1533.49 2012-04-24T09:55:19.422000Z, 1533.49 2012-04-24T09:55:19.516000Z, 1533.49 2012-04-24T09:55:19.610000Z, 1533.49 2012-04-24T09:55:19.719000Z, 1533.49 2012-04-24T09:55:19.813000Z, 1533.49 2012-04-24T09:55:19.922000Z, 1533.49 2012-04-24T09:55:20.016000Z, 1533.49 2012-04-24T09:55:20.110000Z, 1533.49 2012-04-24T09:55:20.219000Z, 1533.49 2012-04-24T09:55:20.313000Z, 1533.50 2012-04-24T09:55:20.422000Z, 1533.50 2012-04-24T09:55:20.516000Z, 1533.50 2012-04-24T09:55:20.610000Z, 1533.50 2012-04-24T09:55:20.719000Z, 1533.50 2012-04-24T09:55:20.813000Z, 1533.50 2012-04-24T09:55:20.922000Z, 1533.50 2012-04-24T09:55:21.016000Z, 1533.50 2012-04-24T09:55:21.110000Z, 1533.50 2012-04-24T09:55:21.219000Z, 1533.50 2012-04-24T09:55:21.313000Z, 1533.50 2012-04-24T09:55:21.422000Z, 1533.50 2012-04-24T09:55:21.516000Z, 1533.51 2012-04-24T09:55:21.610000Z, 1533.51 2012-04-24T09:55:21.719000Z, 1533.51 2012-04-24T09:55:21.813000Z, 1533.51 2012-04-24T09:55:21.922000Z, 1533.51 2012-04-24T09:55:22.016000Z, 1533.51 2012-04-24T09:55:22.110000Z, 1533.51 2012-04-24T09:55:22.219000Z, 1533.51 2012-04-24T09:55:22.313000Z, 1533.51 2012-04-24T09:55:22.422000Z, 1533.52 2012-04-24T09:55:22.516000Z, 1533.52 2012-04-24T09:55:22.610000Z, 1533.52 2012-04-24T09:55:22.719000Z, 1533.52 2012-04-24T09:55:22.813000Z, 1533.52 2012-04-24T09:55:22.922000Z, 1533.52 2012-04-24T09:55:23.016000Z, 1533.52 2012-04-24T09:55:23.126000Z, 1533.52 2012-04-24T09:55:23.219000Z, 1533.52 2012-04-24T09:55:23.313000Z, 1533.52 2012-04-24T09:55:23.422000Z, 1533.52 2012-04-24T09:55:23.516000Z, 1533.52 2012-04-24T09:55:23.610000Z, 1533.52 2012-04-24T09:55:23.704000Z, 1533.51 2012-04-24T09:55:23.813000Z, 1533.51 2012-04-24T09:55:23.922000Z, 1533.51 2012-04-24T09:55:24.079000Z, 1533.51 2012-04-24T09:55:24.110000Z, 1533.51 2012-04-24T09:55:24.219000Z, 1533.51 2012-04-24T09:55:24.313000Z, 1533.51 2012-04-24T09:55:24.422000Z, 1533.51 2012-04-24T09:55:24.516000Z, 1533.51 2012-04-24T09:55:24.610000Z, 1533.51 2012-04-24T09:55:24.719000Z, 1533.51 2012-04-24T09:55:24.813000Z, 1533.51 2012-04-24T09:55:24.922000Z, 1533.50 2012-04-24T09:55:25.016000Z, 1533.50 2012-04-24T09:55:25.110000Z, 1533.50 2012-04-24T09:55:25.219000Z, 1533.50 2012-04-24T09:55:25.313000Z, 1533.50 2012-04-24T09:55:25.422000Z, 1533.50 2012-04-24T09:55:25.516000Z, 1533.49 2012-04-24T09:55:25.610000Z, 1533.49 2012-04-24T09:55:25.719000Z, 1533.49 2012-04-24T09:55:25.813000Z, 1533.49 2012-04-24T09:55:25.922000Z, 1533.49 2012-04-24T09:55:26.016000Z, 1533.49 2012-04-24T09:55:26.110000Z, 1533.49 2012-04-24T09:55:26.219000Z, 1533.49 2012-04-24T09:55:26.313000Z, 1533.49 2012-04-24T09:55:26.422000Z, 1533.50 2012-04-24T09:55:26.516000Z, 1533.50 2012-04-24T09:55:26.610000Z, 1533.50 2012-04-24T09:55:26.719000Z, 1533.50 2012-04-24T09:55:26.813000Z, 1533.50 2012-04-24T09:55:26.923000Z, 1533.50 2012-04-24T09:55:27.016000Z, 1533.51 2012-04-24T09:55:27.110000Z, 1533.51 2012-04-24T09:55:27.219000Z, 1533.51 2012-04-24T09:55:27.313000Z, 1533.51 2012-04-24T09:55:27.423000Z, 1533.51 2012-04-24T09:55:27.516000Z, 1533.51 2012-04-24T09:55:27.610000Z, 1533.51 2012-04-24T09:55:27.719000Z, 1533.51 2012-04-24T09:55:27.813000Z, 1533.51 2012-04-24T09:55:27.923000Z, 1533.51 2012-04-24T09:55:28.016000Z, 1533.51 2012-04-24T09:55:28.110000Z, 1533.51 2012-04-24T09:55:28.219000Z, 1533.51 2012-04-24T09:55:28.313000Z, 1533.50 2012-04-24T09:55:28.423000Z, 1533.50 2012-04-24T09:55:28.516000Z, 1533.50 2012-04-24T09:55:28.610000Z, 1533.49 2012-04-24T09:55:28.719000Z, 1533.49 2012-04-24T09:55:28.813000Z, 1533.49 2012-04-24T09:55:28.923000Z, 1533.49 2012-04-24T09:55:29.016000Z, 1533.49 2012-04-24T09:55:29.110000Z, 1533.49 2012-04-24T09:55:29.219000Z, 1533.49 2012-04-24T09:55:29.313000Z, 1533.49 2012-04-24T09:55:29.423000Z, 1533.49 2012-04-24T09:55:29.516000Z, 1533.49 2012-04-24T09:55:29.610000Z, 1533.49 2012-04-24T09:55:29.719000Z, 1533.50 2012-04-24T09:55:29.813000Z, 1533.50 2012-04-24T09:55:29.923000Z, 1533.50 2012-04-24T09:55:30.016000Z, 1533.50 2012-04-24T09:55:30.110000Z, 1533.50 2012-04-24T09:55:30.219000Z, 1533.50 2012-04-24T09:55:30.313000Z, 1533.50 2012-04-24T09:55:30.407000Z, 1533.50 2012-04-24T09:55:30.516000Z, 1533.50 2012-04-24T09:55:30.610000Z, 1533.50 2012-04-24T09:55:30.719000Z, 1533.50 2012-04-24T09:55:30.813000Z, 1533.50 2012-04-24T09:55:30.907000Z, 1533.50 2012-04-24T09:55:31.016000Z, 1533.50 2012-04-24T09:55:31.110000Z, 1533.50 2012-04-24T09:55:31.219000Z, 1533.50 2012-04-24T09:55:31.313000Z, 1533.50 2012-04-24T09:55:31.407000Z, 1533.50 2012-04-24T09:55:31.516000Z, 1533.50 2012-04-24T09:55:31.610000Z, 1533.50 2012-04-24T09:55:31.719000Z, 1533.50 2012-04-24T09:55:31.813000Z, 1533.50 2012-04-24T09:55:31.907000Z, 1533.50 2012-04-24T09:55:32.016000Z, 1533.50 2012-04-24T09:55:32.110000Z, 1533.50 2012-04-24T09:55:32.219000Z, 1533.50 2012-04-24T09:55:32.313000Z, 1533.50 2012-04-24T09:55:32.407000Z, 1533.50 2012-04-24T09:55:32.516000Z, 1533.50 2012-04-24T09:55:32.610000Z, 1533.50 2012-04-24T09:55:32.719000Z, 1533.50 2012-04-24T09:55:32.813000Z, 1533.50 2012-04-24T09:55:32.907000Z, 1533.50 2012-04-24T09:55:33.016000Z, 1533.50 2012-04-24T09:55:33.110000Z, 1533.50 2012-04-24T09:55:33.219000Z, 1533.50 2012-04-24T09:55:33.313000Z, 1533.50 2012-04-24T09:55:33.407000Z, 1533.50 2012-04-24T09:55:33.516000Z, 1533.50 2012-04-24T09:55:33.610000Z, 1533.49 2012-04-24T09:55:33.719000Z, 1533.49 2012-04-24T09:55:33.813000Z, 1533.49 2012-04-24T09:55:33.907000Z, 1533.49 2012-04-24T09:55:34.016000Z, 1533.49 2012-04-24T09:55:34.110000Z, 1533.49 2012-04-24T09:55:34.219000Z, 1533.49 2012-04-24T09:55:34.313000Z, 1533.48 2012-04-24T09:55:34.407000Z, 1533.48 2012-04-24T09:55:34.516000Z, 1533.49 2012-04-24T09:55:34.610000Z, 1533.49 2012-04-24T09:55:34.719000Z, 1533.49 2012-04-24T09:55:34.813000Z, 1533.49 2012-04-24T09:55:34.907000Z, 1533.49 2012-04-24T09:55:35.016000Z, 1533.50 2012-04-24T09:55:35.110000Z, 1533.50 2012-04-24T09:55:35.219000Z, 1533.50 2012-04-24T09:55:35.313000Z, 1533.50 2012-04-24T09:55:35.407000Z, 1533.50 2012-04-24T09:55:35.516000Z, 1533.51 2012-04-24T09:55:35.610000Z, 1533.51 2012-04-24T09:55:35.719000Z, 1533.51 2012-04-24T09:55:35.813000Z, 1533.51 2012-04-24T09:55:35.923000Z, 1533.51 2012-04-24T09:55:36.016000Z, 1533.51 2012-04-24T09:55:36.110000Z, 1533.51 2012-04-24T09:55:36.219000Z, 1533.51 2012-04-24T09:55:36.313000Z, 1533.51 2012-04-24T09:55:36.423000Z, 1533.51 2012-04-24T09:55:36.516000Z, 1533.51 2012-04-24T09:55:36.610000Z, 1533.51 2012-04-24T09:55:36.720000Z, 1533.51 2012-04-24T09:55:36.813000Z, 1533.51 2012-04-24T09:55:36.907000Z, 1533.51 2012-04-24T09:55:37.016000Z, 1533.51 2012-04-24T09:55:37.110000Z, 1533.51 2012-04-24T09:55:37.220000Z, 1533.51 2012-04-24T09:55:37.313000Z, 1533.51 2012-04-24T09:55:37.407000Z, 1533.52 2012-04-24T09:55:37.516000Z, 1533.52 2012-04-24T09:55:37.610000Z, 1533.52 2012-04-24T09:55:37.720000Z, 1533.52 2012-04-24T09:55:37.813000Z, 1533.52 2012-04-24T09:55:37.907000Z, 1533.52 2012-04-24T09:55:38.016000Z, 1533.52 2012-04-24T09:55:38.110000Z, 1533.52 2012-04-24T09:55:38.220000Z, 1533.52 2012-04-24T09:55:38.313000Z, 1533.52 2012-04-24T09:55:38.407000Z, 1533.52 2012-04-24T09:55:38.501000Z, 1533.52 2012-04-24T09:55:38.610000Z, 1533.52 2012-04-24T09:55:38.720000Z, 1533.52 2012-04-24T09:55:38.813000Z, 1533.52 2012-04-24T09:55:38.907000Z, 1533.52 2012-04-24T09:55:39.016000Z, 1533.52 2012-04-24T09:55:39.110000Z, 1533.52 2012-04-24T09:55:39.220000Z, 1533.52 2012-04-24T09:55:39.313000Z, 1533.52 2012-04-24T09:55:39.423000Z, 1533.52 2012-04-24T09:55:39.516000Z, 1533.52 2012-04-24T09:55:39.610000Z, 1533.52 2012-04-24T09:55:39.720000Z, 1533.52 2012-04-24T09:55:39.813000Z, 1533.52 2012-04-24T09:55:39.923000Z, 1533.52 2012-04-24T09:55:40.016000Z, 1533.52 2012-04-24T09:55:40.110000Z, 1533.52 2012-04-24T09:55:40.220000Z, 1533.52 2012-04-24T09:55:40.313000Z, 1533.52 2012-04-24T09:55:40.407000Z, 1533.52 2012-04-24T09:55:40.516000Z, 1533.52 2012-04-24T09:55:40.610000Z, 1533.52 2012-04-24T09:55:40.720000Z, 1533.52 2012-04-24T09:55:40.813000Z, 1533.52 2012-04-24T09:55:40.923000Z, 1533.52 2012-04-24T09:55:41.016000Z, 1533.52 2012-04-24T09:55:41.110000Z, 1533.52 2012-04-24T09:55:41.220000Z, 1533.52 2012-04-24T09:55:41.313000Z, 1533.52 2012-04-24T09:55:41.423000Z, 1533.52 2012-04-24T09:55:41.516000Z, 1533.52 2012-04-24T09:55:41.610000Z, 1533.52 2012-04-24T09:55:41.720000Z, 1533.52 2012-04-24T09:55:41.813000Z, 1533.52 2012-04-24T09:55:41.923000Z, 1533.52 2012-04-24T09:55:42.016000Z, 1533.52 2012-04-24T09:55:42.110000Z, 1533.52 2012-04-24T09:55:42.204000Z, 1533.52 2012-04-24T09:55:42.313000Z, 1533.52 2012-04-24T09:55:42.423000Z, 1533.52 2012-04-24T09:55:42.516000Z, 1533.52 2012-04-24T09:55:42.610000Z, 1533.52 2012-04-24T09:55:42.720000Z, 1533.52 2012-04-24T09:55:42.813000Z, 1533.52 2012-04-24T09:55:42.923000Z, 1533.52 2012-04-24T09:55:43.016000Z, 1533.52 2012-04-24T09:55:43.110000Z, 1533.52 2012-04-24T09:55:43.220000Z, 1533.52 2012-04-24T09:55:43.313000Z, 1533.52 2012-04-24T09:55:43.423000Z, 1533.52 2012-04-24T09:55:43.501000Z, 1533.52 2012-04-24T09:55:43.610000Z, 1533.52 2012-04-24T09:55:43.720000Z, 1533.52 2012-04-24T09:55:43.813000Z, 1533.52 2012-04-24T09:55:43.907000Z, 1533.52 2012-04-24T09:55:44.016000Z, 1533.51 2012-04-24T09:55:44.110000Z, 1533.51 2012-04-24T09:55:44.220000Z, 1533.51 2012-04-24T09:55:44.313000Z, 1533.51 2012-04-24T09:55:44.423000Z, 1533.51 2012-04-24T09:55:44.516000Z, 1533.51 2012-04-24T09:55:44.610000Z, 1533.51 2012-04-24T09:55:44.720000Z, 1533.51 2012-04-24T09:55:44.813000Z, 1533.51 2012-04-24T09:55:44.923000Z, 1533.51 2012-04-24T09:55:45.016000Z, 1533.50 2012-04-24T09:55:45.110000Z, 1533.50 2012-04-24T09:55:45.220000Z, 1533.50 2012-04-24T09:55:45.313000Z, 1533.50 2012-04-24T09:55:45.407000Z, 1533.50 2012-04-24T09:55:45.516000Z, 1533.50 2012-04-24T09:55:45.610000Z, 1533.50 2012-04-24T09:55:45.720000Z, 1533.50 2012-04-24T09:55:45.813000Z, 1533.50 2012-04-24T09:55:45.923000Z, 1533.50 2012-04-24T09:55:46.016000Z, 1533.50 2012-04-24T09:55:46.110000Z, 1533.50 2012-04-24T09:55:46.220000Z, 1533.50 2012-04-24T09:55:46.313000Z, 1533.50 2012-04-24T09:55:46.423000Z, 1533.50 2012-04-24T09:55:46.517000Z, 1533.50 2012-04-24T09:55:46.610000Z, 1533.50 2012-04-24T09:55:46.720000Z, 1533.50 2012-04-24T09:55:46.813000Z, 1533.50 2012-04-24T09:55:46.923000Z, 1533.50 2012-04-24T09:55:47.173000Z, 1533.50 2012-04-24T09:55:47.188000Z, 1533.50 2012-04-24T09:55:47.220000Z, 1533.49 2012-04-24T09:55:47.313000Z, 1533.49 2012-04-24T09:55:47.407000Z, 1533.49 2012-04-24T09:55:47.517000Z, 1533.49 2012-04-24T09:55:47.610000Z, 1533.49 2012-04-24T09:55:47.720000Z, 1533.48 2012-04-24T09:55:47.813000Z, 1533.49 2012-04-24T09:55:47.923000Z, 1533.49 2012-04-24T09:55:48.017000Z, 1533.49 2012-04-24T09:55:48.110000Z, 1533.49 2012-04-24T09:55:48.220000Z, 1533.49 2012-04-24T09:55:48.313000Z, 1533.49 2012-04-24T09:55:48.423000Z, 1533.49 2012-04-24T09:55:48.517000Z, 1533.50 2012-04-24T09:55:48.610000Z, 1533.50 2012-04-24T09:55:48.720000Z, 1533.50 2012-04-24T09:55:48.813000Z, 1533.50 2012-04-24T09:55:48.923000Z, 1533.50 2012-04-24T09:55:49.017000Z, 1533.51 2012-04-24T09:55:49.110000Z, 1533.51 2012-04-24T09:55:49.220000Z, 1533.51 2012-04-24T09:55:49.313000Z, 1533.51 2012-04-24T09:55:49.423000Z, 1533.51 2012-04-24T09:55:49.517000Z, 1533.51 2012-04-24T09:55:49.610000Z, 1533.51 2012-04-24T09:55:49.720000Z, 1533.51 2012-04-24T09:55:49.813000Z, 1533.51 2012-04-24T09:55:49.923000Z, 1533.51 2012-04-24T09:55:50.017000Z, 1533.51 2012-04-24T09:55:50.110000Z, 1533.51 2012-04-24T09:55:50.220000Z, 1533.52 2012-04-24T09:55:50.313000Z, 1533.52 2012-04-24T09:55:50.423000Z, 1533.52 2012-04-24T09:55:50.517000Z, 1533.52 2012-04-24T09:55:50.610000Z, 1533.52 2012-04-24T09:55:50.720000Z, 1533.52 2012-04-24T09:55:50.813000Z, 1533.52 2012-04-24T09:55:50.923000Z, 1533.52 2012-04-24T09:55:51.017000Z, 1533.51 2012-04-24T09:55:51.110000Z, 1533.51 2012-04-24T09:55:51.220000Z, 1533.51 2012-04-24T09:55:51.313000Z, 1533.50 2012-04-24T09:55:51.423000Z, 1533.50 2012-04-24T09:55:51.517000Z, 1533.50 2012-04-24T09:55:51.610000Z, 1533.50 2012-04-24T09:55:51.720000Z, 1533.50 2012-04-24T09:55:51.813000Z, 1533.50 2012-04-24T09:55:51.923000Z, 1533.50 2012-04-24T09:55:52.017000Z, 1533.50 2012-04-24T09:55:52.110000Z, 1533.50 2012-04-24T09:55:52.220000Z, 1533.51 2012-04-24T09:55:52.313000Z, 1533.51 2012-04-24T09:55:52.423000Z, 1533.51 2012-04-24T09:55:52.517000Z, 1533.51 2012-04-24T09:55:52.610000Z, 1533.51 2012-04-24T09:55:52.720000Z, 1533.51 2012-04-24T09:55:52.813000Z, 1533.51 2012-04-24T09:55:52.923000Z, 1533.51 2012-04-24T09:55:53.017000Z, 1533.51 2012-04-24T09:55:53.110000Z, 1533.52 2012-04-24T09:55:53.204000Z, 1533.52 2012-04-24T09:55:53.313000Z, 1533.52 2012-04-24T09:55:53.423000Z, 1533.52 2012-04-24T09:55:53.517000Z, 1533.52 2012-04-24T09:55:53.610000Z, 1533.52 2012-04-24T09:55:53.720000Z, 1533.52 2012-04-24T09:55:53.813000Z, 1533.52 2012-04-24T09:55:53.907000Z, 1533.52 2012-04-24T09:55:54.017000Z, 1533.52 2012-04-24T09:55:54.110000Z, 1533.52 2012-04-24T09:55:54.220000Z, 1533.52 2012-04-24T09:55:54.313000Z, 1533.52 2012-04-24T09:55:54.407000Z, 1533.51 2012-04-24T09:55:54.517000Z, 1533.51 2012-04-24T09:55:54.610000Z, 1533.51 2012-04-24T09:55:54.720000Z, 1533.51 2012-04-24T09:55:54.813000Z, 1533.51 2012-04-24T09:55:54.907000Z, 1533.51 2012-04-24T09:55:55.017000Z, 1533.51 2012-04-24T09:55:55.110000Z, 1533.50 2012-04-24T09:55:55.220000Z, 1533.51 2012-04-24T09:55:55.313000Z, 1533.50 2012-04-24T09:55:55.407000Z, 1533.51 2012-04-24T09:55:55.517000Z, 1533.51 2012-04-24T09:55:55.610000Z, 1533.51 2012-04-24T09:55:55.720000Z, 1533.51 2012-04-24T09:55:55.814000Z, 1533.51 2012-04-24T09:55:55.907000Z, 1533.51 2012-04-24T09:55:56.017000Z, 1533.51 2012-04-24T09:55:56.110000Z, 1533.51 2012-04-24T09:55:56.220000Z, 1533.51 2012-04-24T09:55:56.314000Z, 1533.51 2012-04-24T09:55:56.407000Z, 1533.51 2012-04-24T09:55:56.517000Z, 1533.51 2012-04-24T09:55:56.610000Z, 1533.51 2012-04-24T09:55:56.720000Z, 1533.51 2012-04-24T09:55:56.814000Z, 1533.51 2012-04-24T09:55:56.907000Z, 1533.51 2012-04-24T09:55:57.017000Z, 1533.51 2012-04-24T09:55:57.110000Z, 1533.51 2012-04-24T09:55:57.220000Z, 1533.52 2012-04-24T09:55:57.314000Z, 1533.52 2012-04-24T09:55:57.407000Z, 1533.52 2012-04-24T09:55:57.517000Z, 1533.52 2012-04-24T09:55:57.610000Z, 1533.52 2012-04-24T09:55:57.720000Z, 1533.52 2012-04-24T09:55:57.814000Z, 1533.52 2012-04-24T09:55:57.907000Z, 1533.52 2012-04-24T09:55:58.017000Z, 1533.52 2012-04-24T09:55:58.110000Z, 1533.52 2012-04-24T09:55:58.220000Z, 1533.52 2012-04-24T09:55:58.314000Z, 1533.52 2012-04-24T09:55:58.407000Z, 1533.52 2012-04-24T09:55:58.517000Z, 1533.52 2012-04-24T09:55:58.610000Z, 1533.52 2012-04-24T09:55:58.720000Z, 1533.51 2012-04-24T09:55:58.814000Z, 1533.51 2012-04-24T09:55:58.907000Z, 1533.51 2012-04-24T09:55:59.017000Z, 1533.51 2012-04-24T09:55:59.110000Z, 1533.51 2012-04-24T09:55:59.220000Z, 1533.51 2012-04-24T09:55:59.314000Z, 1533.51 2012-04-24T09:55:59.407000Z, 1533.51 2012-04-24T09:55:59.517000Z, 1533.51 2012-04-24T09:55:59.610000Z, 1533.51 2012-04-24T09:55:59.720000Z, 1533.52 2012-04-24T09:55:59.814000Z, 1533.52 2012-04-24T09:55:59.907000Z, 1533.52 2012-04-24T09:56:00.017000Z, 1533.52 2012-04-24T09:56:00.110000Z, 1533.52 2012-04-24T09:56:00.220000Z, 1533.52 2012-04-24T09:56:00.314000Z, 1533.52 2012-04-24T09:56:00.407000Z, 1533.52 2012-04-24T09:56:00.517000Z, 1533.52 2012-04-24T09:56:00.610000Z, 1533.52 2012-04-24T09:56:00.720000Z, 1533.52 2012-04-24T09:56:00.814000Z, 1533.52 2012-04-24T09:56:00.907000Z, 1533.52 2012-04-24T09:56:01.017000Z, 1533.52 2012-04-24T09:56:01.110000Z, 1533.52 2012-04-24T09:56:01.220000Z, 1533.52 2012-04-24T09:56:01.314000Z, 1533.52 2012-04-24T09:56:01.407000Z, 1533.52 2012-04-24T09:56:01.517000Z, 1533.52 2012-04-24T09:56:01.610000Z, 1533.52 2012-04-24T09:56:01.720000Z, 1533.52 2012-04-24T09:56:01.814000Z, 1533.52 2012-04-24T09:56:01.923000Z, 1533.52 2012-04-24T09:56:02.017000Z, 1533.52 2012-04-24T09:56:02.110000Z, 1533.51 2012-04-24T09:56:02.220000Z, 1533.51 2012-04-24T09:56:02.314000Z, 1533.51 2012-04-24T09:56:02.423000Z, 1533.51 2012-04-24T09:56:02.517000Z, 1533.51 2012-04-24T09:56:02.610000Z, 1533.51 2012-04-24T09:56:02.704000Z, 1533.50 2012-04-24T09:56:02.814000Z, 1533.50 2012-04-24T09:56:02.907000Z, 1533.50 2012-04-24T09:56:03.017000Z, 1533.50 2012-04-24T09:56:03.110000Z, 1533.50 2012-04-24T09:56:03.220000Z, 1533.50 2012-04-24T09:56:03.314000Z, 1533.50 2012-04-24T09:56:03.423000Z, 1533.50 2012-04-24T09:56:03.517000Z, 1533.50 2012-04-24T09:56:03.610000Z, 1533.50 2012-04-24T09:56:03.720000Z, 1533.50 2012-04-24T09:56:03.814000Z, 1533.50 2012-04-24T09:56:03.907000Z, 1533.50 2012-04-24T09:56:04.017000Z, 1533.50 2012-04-24T09:56:04.110000Z, 1533.50 2012-04-24T09:56:04.220000Z, 1533.50 2012-04-24T09:56:04.314000Z, 1533.50 2012-04-24T09:56:04.407000Z, 1533.50 2012-04-24T09:56:04.517000Z, 1533.50 2012-04-24T09:56:04.610000Z, 1533.50 2012-04-24T09:56:04.720000Z, 1533.50 2012-04-24T09:56:04.814000Z, 1533.50 2012-04-24T09:56:04.907000Z, 1533.50 2012-04-24T09:56:05.017000Z, 1533.50 2012-04-24T09:56:05.110000Z, 1533.50 2012-04-24T09:56:05.220000Z, 1533.50 2012-04-24T09:56:05.314000Z, 1533.50 2012-04-24T09:56:05.407000Z, 1533.50 2012-04-24T09:56:05.517000Z, 1533.50 2012-04-24T09:56:05.611000Z, 1533.50 2012-04-24T09:56:05.720000Z, 1533.50 2012-04-24T09:56:05.814000Z, 1533.50 2012-04-24T09:56:05.923000Z, 1533.50 2012-04-24T09:56:06.017000Z, 1533.50 2012-04-24T09:56:06.111000Z, 1533.50 2012-04-24T09:56:06.204000Z, 1533.51 2012-04-24T09:56:06.314000Z, 1533.51 2012-04-24T09:56:06.423000Z, 1533.51 2012-04-24T09:56:06.517000Z, 1533.51 2012-04-24T09:56:06.611000Z, 1533.51 2012-04-24T09:56:06.720000Z, 1533.51 2012-04-24T09:56:06.814000Z, 1533.51 2012-04-24T09:56:06.907000Z, 1533.51 2012-04-24T09:56:07.017000Z, 1533.51 2012-04-24T09:56:07.111000Z, 1533.51 2012-04-24T09:56:07.220000Z, 1533.51 2012-04-24T09:56:07.314000Z, 1533.51 2012-04-24T09:56:07.423000Z, 1533.51 2012-04-24T09:56:07.517000Z, 1533.51 2012-04-24T09:56:07.611000Z, 1533.51 2012-04-24T09:56:07.720000Z, 1533.51 2012-04-24T09:56:07.829000Z, 1533.51 2012-04-24T09:56:07.907000Z, 1533.51 2012-04-24T09:56:08.017000Z, 1533.51 2012-04-24T09:56:08.111000Z, 1533.51 2012-04-24T09:56:08.220000Z, 1533.51 2012-04-24T09:56:08.314000Z, 1533.52 2012-04-24T09:56:08.423000Z, 1533.52 2012-04-24T09:56:08.517000Z, 1533.52 2012-04-24T09:56:08.611000Z, 1533.52 2012-04-24T09:56:08.720000Z, 1533.52 2012-04-24T09:56:08.814000Z, 1533.52 2012-04-24T09:56:08.923000Z, 1533.51 2012-04-24T09:56:09.017000Z, 1533.51 2012-04-24T09:56:09.111000Z, 1533.51 2012-04-24T09:56:09.220000Z, 1533.51 2012-04-24T09:56:09.314000Z, 1533.51 2012-04-24T09:56:09.407000Z, 1533.51 2012-04-24T09:56:09.517000Z, 1533.51 2012-04-24T09:56:09.611000Z, 1533.51 2012-04-24T09:56:09.720000Z, 1533.52 2012-04-24T09:56:09.814000Z, 1533.52 2012-04-24T09:56:09.907000Z, 1533.52 2012-04-24T09:56:10.017000Z, 1533.52 2012-04-24T09:56:10.111000Z, 1533.52 2012-04-24T09:56:10.220000Z, 1533.52 2012-04-24T09:56:10.314000Z, 1533.52 2012-04-24T09:56:10.423000Z, 1533.52 2012-04-24T09:56:10.517000Z, 1533.52 2012-04-24T09:56:10.611000Z, 1533.52 2012-04-24T09:56:10.720000Z, 1533.52 2012-04-24T09:56:10.814000Z, 1533.52 2012-04-24T09:56:10.907000Z, 1533.52 2012-04-24T09:56:11.017000Z, 1533.52 2012-04-24T09:56:11.111000Z, 1533.52 2012-04-24T09:56:11.220000Z, 1533.52 2012-04-24T09:56:11.314000Z, 1533.52 2012-04-24T09:56:11.423000Z, 1533.51 2012-04-24T09:56:11.517000Z, 1533.51 2012-04-24T09:56:11.611000Z, 1533.51 2012-04-24T09:56:11.720000Z, 1533.51 2012-04-24T09:56:11.814000Z, 1533.51 2012-04-24T09:56:11.907000Z, 1533.51 2012-04-24T09:56:12.017000Z, 1533.51 2012-04-24T09:56:12.111000Z, 1533.51 2012-04-24T09:56:12.220000Z, 1533.51 2012-04-24T09:56:12.314000Z, 1533.51 2012-04-24T09:56:12.423000Z, 1533.51 2012-04-24T09:56:12.517000Z, 1533.51 2012-04-24T09:56:12.611000Z, 1533.52 2012-04-24T09:56:12.720000Z, 1533.52 2012-04-24T09:56:12.814000Z, 1533.52 2012-04-24T09:56:12.907000Z, 1533.52 2012-04-24T09:56:13.017000Z, 1533.52 2012-04-24T09:56:13.111000Z, 1533.52 2012-04-24T09:56:13.220000Z, 1533.52 2012-04-24T09:56:13.314000Z, 1533.52 2012-04-24T09:56:13.423000Z, 1533.52 2012-04-24T09:56:13.517000Z, 1533.52 2012-04-24T09:56:13.611000Z, 1533.52 2012-04-24T09:56:13.720000Z, 1533.52 2012-04-24T09:56:13.814000Z, 1533.52 2012-04-24T09:56:13.923000Z, 1533.52 2012-04-24T09:56:14.017000Z, 1533.52 2012-04-24T09:56:14.111000Z, 1533.52 2012-04-24T09:56:14.220000Z, 1533.52 2012-04-24T09:56:14.314000Z, 1533.52 2012-04-24T09:56:14.423000Z, 1533.51 2012-04-24T09:56:14.517000Z, 1533.51 2012-04-24T09:56:14.611000Z, 1533.51 2012-04-24T09:56:14.720000Z, 1533.51 2012-04-24T09:56:14.814000Z, 1533.51 2012-04-24T09:56:14.923000Z, 1533.51 2012-04-24T09:56:15.017000Z, 1533.50 2012-04-24T09:56:15.111000Z, 1533.50 2012-04-24T09:56:15.220000Z, 1533.50 2012-04-24T09:56:15.314000Z, 1533.50 2012-04-24T09:56:15.423000Z, 1533.49 2012-04-24T09:56:15.517000Z, 1533.49 2012-04-24T09:56:15.611000Z, 1533.49 2012-04-24T09:56:15.720000Z, 1533.49 2012-04-24T09:56:15.814000Z, 1533.49 2012-04-24T09:56:15.908000Z, 1533.49 2012-04-24T09:56:16.017000Z, 1533.48 2012-04-24T09:56:16.111000Z, 1533.48 2012-04-24T09:56:16.220000Z, 1533.48 2012-04-24T09:56:16.314000Z, 1533.48 2012-04-24T09:56:16.408000Z, 1533.49 2012-04-24T09:56:16.517000Z, 1533.49 2012-04-24T09:56:16.611000Z, 1533.49 2012-04-24T09:56:16.720000Z, 1533.49 2012-04-24T09:56:16.814000Z, 1533.50 2012-04-24T09:56:16.908000Z, 1533.50 2012-04-24T09:56:17.017000Z, 1533.50 2012-04-24T09:56:17.111000Z, 1533.50 2012-04-24T09:56:17.220000Z, 1533.50 2012-04-24T09:56:17.314000Z, 1533.51 2012-04-24T09:56:17.408000Z, 1533.51 2012-04-24T09:56:17.517000Z, 1533.51 2012-04-24T09:56:17.611000Z, 1533.51 2012-04-24T09:56:17.704000Z, 1533.51 2012-04-24T09:56:17.814000Z, 1533.51 2012-04-24T09:56:17.908000Z, 1533.51 2012-04-24T09:56:18.017000Z, 1533.51 2012-04-24T09:56:18.111000Z, 1533.51 2012-04-24T09:56:18.220000Z, 1533.51 2012-04-24T09:56:18.314000Z, 1533.51 2012-04-24T09:56:18.408000Z, 1533.51 2012-04-24T09:56:18.517000Z, 1533.51 2012-04-24T09:56:18.611000Z, 1533.51 2012-04-24T09:56:18.720000Z, 1533.51 2012-04-24T09:56:18.814000Z, 1533.52 2012-04-24T09:56:18.908000Z, 1533.52 2012-04-24T09:56:19.017000Z, 1533.52 2012-04-24T09:56:19.111000Z, 1533.52 2012-04-24T09:56:19.220000Z, 1533.52 2012-04-24T09:56:19.314000Z, 1533.52 2012-04-24T09:56:19.408000Z, 1533.52 2012-04-24T09:56:19.517000Z, 1533.52 2012-04-24T09:56:19.611000Z, 1533.52 2012-04-24T09:56:19.720000Z, 1533.52 2012-04-24T09:56:19.814000Z, 1533.52 2012-04-24T09:56:19.908000Z, 1533.52 2012-04-24T09:56:20.001000Z, 1533.51 2012-04-24T09:56:20.111000Z, 1533.51 2012-04-24T09:56:20.220000Z, 1533.51 2012-04-24T09:56:20.314000Z, 1533.51 2012-04-24T09:56:20.408000Z, 1533.51 2012-04-24T09:56:20.501000Z, 1533.50 2012-04-24T09:56:20.611000Z, 1533.50 2012-04-24T09:56:20.720000Z, 1533.50 2012-04-24T09:56:20.814000Z, 1533.49 2012-04-24T09:56:20.908000Z, 1533.49 2012-04-24T09:56:21.017000Z, 1533.49 2012-04-24T09:56:21.111000Z, 1533.49 2012-04-24T09:56:21.204000Z, 1533.49 2012-04-24T09:56:21.314000Z, 1533.48 2012-04-24T09:56:21.408000Z, 1533.48 2012-04-24T09:56:21.517000Z, 1533.48 2012-04-24T09:56:21.611000Z, 1533.48 2012-04-24T09:56:21.720000Z, 1533.48 2012-04-24T09:56:21.814000Z, 1533.48 2012-04-24T09:56:21.908000Z, 1533.48 2012-04-24T09:56:22.001000Z, 1533.49 2012-04-24T09:56:22.111000Z, 1533.48 2012-04-24T09:56:22.236000Z, 1533.48 2012-04-24T09:56:22.314000Z, 1533.48 2012-04-24T09:56:22.408000Z, 1533.49 2012-04-24T09:56:22.517000Z, 1533.48 2012-04-24T09:56:22.611000Z, 1533.48 2012-04-24T09:56:22.720000Z, 1533.48 2012-04-24T09:56:22.814000Z, 1533.48 2012-04-24T09:56:22.908000Z, 1533.48 2012-04-24T09:56:23.017000Z, 1533.48 2012-04-24T09:56:23.111000Z, 1533.48 2012-04-24T09:56:23.220000Z, 1533.48 2012-04-24T09:56:23.314000Z, 1533.48 2012-04-24T09:56:23.408000Z, 1533.48 2012-04-24T09:56:23.517000Z, 1533.48 2012-04-24T09:56:23.611000Z, 1533.49 2012-04-24T09:56:23.720000Z, 1533.49 2012-04-24T09:56:23.814000Z, 1533.49 2012-04-24T09:56:23.908000Z, 1533.49 2012-04-24T09:56:24.001000Z, 1533.49 2012-04-24T09:56:24.111000Z, 1533.49 2012-04-24T09:56:24.220000Z, 1533.49 2012-04-24T09:56:24.314000Z, 1533.49 2012-04-24T09:56:24.408000Z, 1533.49 2012-04-24T09:56:24.517000Z, 1533.48 2012-04-24T09:56:24.611000Z, 1533.48 2012-04-24T09:56:24.720000Z, 1533.48 2012-04-24T09:56:24.814000Z, 1533.48 2012-04-24T09:56:24.908000Z, 1533.48 2012-04-24T09:56:25.017000Z, 1533.48 2012-04-24T09:56:25.111000Z, 1533.48 2012-04-24T09:56:25.220000Z, 1533.48 2012-04-24T09:56:25.314000Z, 1533.48 2012-04-24T09:56:25.408000Z, 1533.48 2012-04-24T09:56:25.517000Z, 1533.48 2012-04-24T09:56:25.611000Z, 1533.49 2012-04-24T09:56:25.720000Z, 1533.49 2012-04-24T09:56:25.814000Z, 1533.49 2012-04-24T09:56:25.908000Z, 1533.49 2012-04-24T09:56:26.017000Z, 1533.49 2012-04-24T09:56:26.111000Z, 1533.49 2012-04-24T09:56:26.220000Z, 1533.49 2012-04-24T09:56:26.314000Z, 1533.49 2012-04-24T09:56:26.408000Z, 1533.50 2012-04-24T09:56:26.517000Z, 1533.50 2012-04-24T09:56:26.611000Z, 1533.50 2012-04-24T09:56:26.720000Z, 1533.50 2012-04-24T09:56:26.814000Z, 1533.50 2012-04-24T09:56:26.923000Z, 1533.50 2012-04-24T09:56:27.017000Z, 1533.50 2012-04-24T09:56:27.111000Z, 1533.50 2012-04-24T09:56:27.220000Z, 1533.49 2012-04-24T09:56:27.314000Z, 1533.49 2012-04-24T09:56:27.408000Z, 1533.49 2012-04-24T09:56:27.517000Z, 1533.49 2012-04-24T09:56:27.611000Z, 1533.49 2012-04-24T09:56:27.720000Z, 1533.49 2012-04-24T09:56:27.814000Z, 1533.50 2012-04-24T09:56:27.908000Z, 1533.50 2012-04-24T09:56:28.017000Z, 1533.50 2012-04-24T09:56:28.111000Z, 1533.50 2012-04-24T09:56:28.220000Z, 1533.50 2012-04-24T09:56:28.314000Z, 1533.50 2012-04-24T09:56:28.408000Z, 1533.50 2012-04-24T09:56:28.517000Z, 1533.51 2012-04-24T09:56:28.611000Z, 1533.51 2012-04-24T09:56:28.720000Z, 1533.51 2012-04-24T09:56:28.814000Z, 1533.51 2012-04-24T09:56:28.908000Z, 1533.51 2012-04-24T09:56:29.017000Z, 1533.51 2012-04-24T09:56:29.111000Z, 1533.51 2012-04-24T09:56:29.220000Z, 1533.51 2012-04-24T09:56:29.314000Z, 1533.51 2012-04-24T09:56:29.408000Z, 1533.50 2012-04-24T09:56:29.517000Z, 1533.50 2012-04-24T09:56:29.611000Z, 1533.50 2012-04-24T09:56:29.720000Z, 1533.50 2012-04-24T09:56:29.814000Z, 1533.50 2012-04-24T09:56:29.908000Z, 1533.49 2012-04-24T09:56:30.017000Z, 1533.49 2012-04-24T09:56:30.111000Z, 1533.49 2012-04-24T09:56:30.220000Z, 1533.49 2012-04-24T09:56:30.314000Z, 1533.48 2012-04-24T09:56:30.423000Z, 1533.48 2012-04-24T09:56:30.517000Z, 1533.48 2012-04-24T09:56:30.611000Z, 1533.48 2012-04-24T09:56:30.720000Z, 1533.48 2012-04-24T09:56:30.814000Z, 1533.48 2012-04-24T09:56:30.908000Z, 1533.48 2012-04-24T09:56:31.017000Z, 1533.48 2012-04-24T09:56:31.111000Z, 1533.49 2012-04-24T09:56:31.220000Z, 1533.49 2012-04-24T09:56:31.314000Z, 1533.49 2012-04-24T09:56:31.408000Z, 1533.49 2012-04-24T09:56:31.517000Z, 1533.50 2012-04-24T09:56:31.611000Z, 1533.50 2012-04-24T09:56:31.720000Z, 1533.50 2012-04-24T09:56:31.814000Z, 1533.51 2012-04-24T09:56:31.908000Z, 1533.51 2012-04-24T09:56:32.017000Z, 1533.51 2012-04-24T09:56:32.111000Z, 1533.51 2012-04-24T09:56:32.220000Z, 1533.51 2012-04-24T09:56:32.314000Z, 1533.51 2012-04-24T09:56:32.423000Z, 1533.52 2012-04-24T09:56:32.517000Z, 1533.52 2012-04-24T09:56:32.611000Z, 1533.51 2012-04-24T09:56:32.720000Z, 1533.51 2012-04-24T09:56:32.814000Z, 1533.51 2012-04-24T09:56:32.923000Z, 1533.51 2012-04-24T09:56:33.017000Z, 1533.51 2012-04-24T09:56:33.111000Z, 1533.51 2012-04-24T09:56:33.220000Z, 1533.50 2012-04-24T09:56:33.314000Z, 1533.50 2012-04-24T09:56:33.423000Z, 1533.50 2012-04-24T09:56:33.517000Z, 1533.50 2012-04-24T09:56:33.611000Z, 1533.50 2012-04-24T09:56:33.720000Z, 1533.50 2012-04-24T09:56:33.814000Z, 1533.50 2012-04-24T09:56:33.908000Z, 1533.50 2012-04-24T09:56:34.017000Z, 1533.50 2012-04-24T09:56:34.111000Z, 1533.50 2012-04-24T09:56:34.220000Z, 1533.50 2012-04-24T09:56:34.314000Z, 1533.50 2012-04-24T09:56:34.408000Z, 1533.50 2012-04-24T09:56:34.517000Z, 1533.51 2012-04-24T09:56:34.611000Z, 1533.51 2012-04-24T09:56:34.720000Z, 1533.51 2012-04-24T09:56:34.814000Z, 1533.51 2012-04-24T09:56:34.923000Z, 1533.51 2012-04-24T09:56:35.017000Z, 1533.51 2012-04-24T09:56:35.111000Z, 1533.51 2012-04-24T09:56:35.220000Z, 1533.51 2012-04-24T09:56:35.314000Z, 1533.52 2012-04-24T09:56:35.423000Z, 1533.52 2012-04-24T09:56:35.517000Z, 1533.52 2012-04-24T09:56:35.611000Z, 1533.52 2012-04-24T09:56:35.720000Z, 1533.52 2012-04-24T09:56:35.814000Z, 1533.52 2012-04-24T09:56:35.923000Z, 1533.52 2012-04-24T09:56:36.017000Z, 1533.52 2012-04-24T09:56:36.111000Z, 1533.52 2012-04-24T09:56:36.220000Z, 1533.52 2012-04-24T09:56:36.314000Z, 1533.52 2012-04-24T09:56:36.423000Z, 1533.52 2012-04-24T09:56:36.517000Z, 1533.52 2012-04-24T09:56:36.611000Z, 1533.52 2012-04-24T09:56:36.720000Z, 1533.52 2012-04-24T09:56:36.814000Z, 1533.52 2012-04-24T09:56:36.923000Z, 1533.52 2012-04-24T09:56:37.017000Z, 1533.52 2012-04-24T09:56:37.111000Z, 1533.51 2012-04-24T09:56:37.220000Z, 1533.51 2012-04-24T09:56:37.314000Z, 1533.51 2012-04-24T09:56:37.423000Z, 1533.51 2012-04-24T09:56:37.517000Z, 1533.51 2012-04-24T09:56:37.611000Z, 1533.50 2012-04-24T09:56:37.720000Z, 1533.50 2012-04-24T09:56:37.814000Z, 1533.50 2012-04-24T09:56:37.923000Z, 1533.50 2012-04-24T09:56:38.017000Z, 1533.50 2012-04-24T09:56:38.111000Z, 1533.50 2012-04-24T09:56:38.220000Z, 1533.50 2012-04-24T09:56:38.314000Z, 1533.50 2012-04-24T09:56:38.423000Z, 1533.50 2012-04-24T09:56:38.517000Z, 1533.50 2012-04-24T09:56:38.611000Z, 1533.50 2012-04-24T09:56:38.720000Z, 1533.50 2012-04-24T09:56:38.814000Z, 1533.50 2012-04-24T09:56:38.908000Z, 1533.50 2012-04-24T09:56:39.017000Z, 1533.50 2012-04-24T09:56:39.111000Z, 1533.50 2012-04-24T09:56:39.220000Z, 1533.50 2012-04-24T09:56:39.314000Z, 1533.50 2012-04-24T09:56:39.408000Z, 1533.50 2012-04-24T09:56:39.502000Z, 1533.51 2012-04-24T09:56:39.611000Z, 1533.50 2012-04-24T09:56:39.720000Z, 1533.51 2012-04-24T09:56:39.814000Z, 1533.51 2012-04-24T09:56:39.908000Z, 1533.51 2012-04-24T09:56:40.017000Z, 1533.50 2012-04-24T09:56:40.111000Z, 1533.50 2012-04-24T09:56:40.220000Z, 1533.50 2012-04-24T09:56:40.314000Z, 1533.50 2012-04-24T09:56:40.408000Z, 1533.50 2012-04-24T09:56:40.517000Z, 1533.50 2012-04-24T09:56:40.611000Z, 1533.50 2012-04-24T09:56:40.955000Z, 1533.49 2012-04-24T09:56:40.955000Z, 1533.49 2012-04-24T09:56:40.955000Z, 1533.49 2012-04-24T09:56:41.002000Z, 1533.49 2012-04-24T09:56:41.111000Z, 1533.49 2012-04-24T09:56:41.220000Z, 1533.49 2012-04-24T09:56:41.314000Z, 1533.49 2012-04-24T09:56:41.408000Z, 1533.49 2012-04-24T09:56:41.517000Z, 1533.50 2012-04-24T09:56:41.611000Z, 1533.50 2012-04-24T09:56:41.720000Z, 1533.50 2012-04-24T09:56:41.814000Z, 1533.50 2012-04-24T09:56:41.908000Z, 1533.50 2012-04-24T09:56:42.017000Z, 1533.50 2012-04-24T09:56:42.111000Z, 1533.50 2012-04-24T09:56:42.220000Z, 1533.50 2012-04-24T09:56:42.314000Z, 1533.50 2012-04-24T09:56:42.408000Z, 1533.50 2012-04-24T09:56:42.517000Z, 1533.50 2012-04-24T09:56:42.611000Z, 1533.50 2012-04-24T09:56:42.720000Z, 1533.50 2012-04-24T09:56:42.814000Z, 1533.50 2012-04-24T09:56:42.908000Z, 1533.50 2012-04-24T09:56:43.002000Z, 1533.50 2012-04-24T09:56:43.111000Z, 1533.50 2012-04-24T09:56:43.220000Z, 1533.50 2012-04-24T09:56:43.314000Z, 1533.50 2012-04-24T09:56:43.408000Z, 1533.49 2012-04-24T09:56:43.517000Z, 1533.49 2012-04-24T09:56:43.611000Z, 1533.49 2012-04-24T09:56:43.720000Z, 1533.49 2012-04-24T09:56:43.814000Z, 1533.49 2012-04-24T09:56:43.908000Z, 1533.49 2012-04-24T09:56:44.002000Z, 1533.48 2012-04-24T09:56:44.111000Z, 1533.49 2012-04-24T09:56:44.220000Z, 1533.49 2012-04-24T09:56:44.314000Z, 1533.49 2012-04-24T09:56:44.408000Z, 1533.49 2012-04-24T09:56:44.517000Z, 1533.49 2012-04-24T09:56:44.611000Z, 1533.49 2012-04-24T09:56:44.705000Z, 1533.50 2012-04-24T09:56:44.814000Z, 1533.50 2012-04-24T09:56:44.908000Z, 1533.50 2012-04-24T09:56:45.017000Z, 1533.50 2012-04-24T09:56:45.111000Z, 1533.50 2012-04-24T09:56:45.220000Z, 1533.51 2012-04-24T09:56:45.314000Z, 1533.51 2012-04-24T09:56:45.408000Z, 1533.51 2012-04-24T09:56:45.517000Z, 1533.51 2012-04-24T09:56:45.611000Z, 1533.51 2012-04-24T09:56:45.720000Z, 1533.51 2012-04-24T09:56:45.814000Z, 1533.51 2012-04-24T09:56:45.908000Z, 1533.51 2012-04-24T09:56:46.017000Z, 1533.51 2012-04-24T09:56:46.111000Z, 1533.51 2012-04-24T09:56:46.220000Z, 1533.51 2012-04-24T09:56:46.314000Z, 1533.52 2012-04-24T09:56:46.408000Z, 1533.52 2012-04-24T09:56:46.517000Z, 1533.52 2012-04-24T09:56:46.611000Z, 1533.52 2012-04-24T09:56:46.720000Z, 1533.52 2012-04-24T09:56:46.814000Z, 1533.52 2012-04-24T09:56:46.908000Z, 1533.52 2012-04-24T09:56:47.002000Z, 1533.52 2012-04-24T09:56:47.111000Z, 1533.52 2012-04-24T09:56:47.220000Z, 1533.52 2012-04-24T09:56:47.314000Z, 1533.52 2012-04-24T09:56:47.408000Z, 1533.52 2012-04-24T09:56:47.517000Z, 1533.52 2012-04-24T09:56:47.611000Z, 1533.52 2012-04-24T09:56:47.720000Z, 1533.52 2012-04-24T09:56:47.814000Z, 1533.52 2012-04-24T09:56:47.908000Z, 1533.52 2012-04-24T09:56:48.017000Z, 1533.52 2012-04-24T09:56:48.111000Z, 1533.52 2012-04-24T09:56:48.205000Z, 1533.52 2012-04-24T09:56:48.314000Z, 1533.52 2012-04-24T09:56:48.408000Z, 1533.52 2012-04-24T09:56:48.517000Z, 1533.52 2012-04-24T09:56:48.611000Z, 1533.52 2012-04-24T09:56:48.720000Z, 1533.52 2012-04-24T09:56:48.814000Z, 1533.52 2012-04-24T09:56:48.908000Z, 1533.52 2012-04-24T09:56:49.064000Z, 1533.52 2012-04-24T09:56:49.111000Z, 1533.52 2012-04-24T09:56:49.220000Z, 1533.51 2012-04-24T09:56:49.314000Z, 1533.51 2012-04-24T09:56:49.408000Z, 1533.51 2012-04-24T09:56:49.517000Z, 1533.51 2012-04-24T09:56:49.611000Z, 1533.51 2012-04-24T09:56:49.720000Z, 1533.51 2012-04-24T09:56:49.814000Z, 1533.51 2012-04-24T09:56:49.908000Z, 1533.50 2012-04-24T09:56:50.017000Z, 1533.50 2012-04-24T09:56:50.111000Z, 1533.50 2012-04-24T09:56:50.220000Z, 1533.50 2012-04-24T09:56:50.314000Z, 1533.50 2012-04-24T09:56:50.408000Z, 1533.50 2012-04-24T09:56:50.517000Z, 1533.50 2012-04-24T09:56:50.611000Z, 1533.50 2012-04-24T09:56:50.720000Z, 1533.50 2012-04-24T09:56:50.814000Z, 1533.50 2012-04-24T09:56:50.908000Z, 1533.50 2012-04-24T09:56:51.017000Z, 1533.50 2012-04-24T09:56:51.111000Z, 1533.50 2012-04-24T09:56:51.220000Z, 1533.50 2012-04-24T09:56:51.314000Z, 1533.51 2012-04-24T09:56:51.408000Z, 1533.51 2012-04-24T09:56:51.517000Z, 1533.51 2012-04-24T09:56:51.611000Z, 1533.51 2012-04-24T09:56:51.720000Z, 1533.51 2012-04-24T09:56:51.814000Z, 1533.51 2012-04-24T09:56:51.908000Z, 1533.51 2012-04-24T09:56:52.017000Z, 1533.51 2012-04-24T09:56:52.111000Z, 1533.51 2012-04-24T09:56:52.220000Z, 1533.51 2012-04-24T09:56:52.314000Z, 1533.51 2012-04-24T09:56:52.424000Z, 1533.51 2012-04-24T09:56:52.517000Z, 1533.52 2012-04-24T09:56:52.611000Z, 1533.52 2012-04-24T09:56:52.720000Z, 1533.52 2012-04-24T09:56:52.814000Z, 1533.52 2012-04-24T09:56:52.908000Z, 1533.52 2012-04-24T09:56:53.033000Z, 1533.52 2012-04-24T09:56:53.111000Z, 1533.52 2012-04-24T09:56:53.220000Z, 1533.52 2012-04-24T09:56:53.314000Z, 1533.52 2012-04-24T09:56:53.408000Z, 1533.52 2012-04-24T09:56:53.517000Z, 1533.52 2012-04-24T09:56:53.611000Z, 1533.52 2012-04-24T09:56:53.720000Z, 1533.52 2012-04-24T09:56:53.814000Z, 1533.52 2012-04-24T09:56:53.908000Z, 1533.52 2012-04-24T09:56:54.017000Z, 1533.52 2012-04-24T09:56:54.111000Z, 1533.52 2012-04-24T09:56:54.220000Z, 1533.52 2012-04-24T09:56:54.314000Z, 1533.52 2012-04-24T09:56:54.408000Z, 1533.52 2012-04-24T09:56:54.517000Z, 1533.52 2012-04-24T09:56:54.611000Z, 1533.52 2012-04-24T09:56:54.705000Z, 1533.52 2012-04-24T09:56:54.814000Z, 1533.52 2012-04-24T09:56:54.924000Z, 1533.52 2012-04-24T09:56:55.017000Z, 1533.52 2012-04-24T09:56:55.111000Z, 1533.52 2012-04-24T09:56:55.221000Z, 1533.52 2012-04-24T09:56:55.314000Z, 1533.52 2012-04-24T09:56:55.408000Z, 1533.52 2012-04-24T09:56:55.517000Z, 1533.52 2012-04-24T09:56:55.627000Z, 1533.52 2012-04-24T09:56:55.721000Z, 1533.52 2012-04-24T09:56:55.814000Z, 1533.52 2012-04-24T09:56:55.924000Z, 1533.52 2012-04-24T09:56:56.017000Z, 1533.52 2012-04-24T09:56:56.111000Z, 1533.52 2012-04-24T09:56:56.221000Z, 1533.52 2012-04-24T09:56:56.314000Z, 1533.52 2012-04-24T09:56:56.424000Z, 1533.52 2012-04-24T09:56:56.517000Z, 1533.52 2012-04-24T09:56:56.611000Z, 1533.52 2012-04-24T09:56:56.721000Z, 1533.52 2012-04-24T09:56:56.814000Z, 1533.52 2012-04-24T09:56:56.924000Z, 1533.51 2012-04-24T09:56:57.017000Z, 1533.51 2012-04-24T09:56:57.111000Z, 1533.51 2012-04-24T09:56:57.221000Z, 1533.51 2012-04-24T09:56:57.314000Z, 1533.51 2012-04-24T09:56:57.424000Z, 1533.51 2012-04-24T09:56:57.517000Z, 1533.51 2012-04-24T09:56:57.611000Z, 1533.51 2012-04-24T09:56:57.721000Z, 1533.51 2012-04-24T09:56:57.814000Z, 1533.51 2012-04-24T09:56:57.924000Z, 1533.51 2012-04-24T09:56:58.017000Z, 1533.51 2012-04-24T09:56:58.111000Z, 1533.51 2012-04-24T09:56:58.221000Z, 1533.51 2012-04-24T09:56:58.314000Z, 1533.51 2012-04-24T09:56:58.424000Z, 1533.51 2012-04-24T09:56:58.517000Z, 1533.51 2012-04-24T09:56:58.611000Z, 1533.51 2012-04-24T09:56:58.721000Z, 1533.51 2012-04-24T09:56:58.814000Z, 1533.51 2012-04-24T09:56:58.924000Z, 1533.52 2012-04-24T09:56:59.017000Z, 1533.52 2012-04-24T09:56:59.111000Z, 1533.52 2012-04-24T09:56:59.221000Z, 1533.52 2012-04-24T09:56:59.314000Z, 1533.52 2012-04-24T09:56:59.424000Z, 1533.52 2012-04-24T09:56:59.517000Z, 1533.52 2012-04-24T09:56:59.611000Z, 1533.52 2012-04-24T09:56:59.721000Z, 1533.52 2012-04-24T09:56:59.814000Z, 1533.52 2012-04-24T09:56:59.924000Z, 1533.52 2012-04-24T09:57:00.017000Z, 1533.52 2012-04-24T09:57:00.111000Z, 1533.51 2012-04-24T09:57:00.221000Z, 1533.51 2012-04-24T09:57:00.314000Z, 1533.51 2012-04-24T09:57:00.424000Z, 1533.51 2012-04-24T09:57:00.517000Z, 1533.51 2012-04-24T09:57:00.611000Z, 1533.51 2012-04-24T09:57:00.721000Z, 1533.51 2012-04-24T09:57:00.814000Z, 1533.51 2012-04-24T09:57:00.924000Z, 1533.51 2012-04-24T09:57:01.017000Z, 1533.51 2012-04-24T09:57:01.111000Z, 1533.51 2012-04-24T09:57:01.221000Z, 1533.51 2012-04-24T09:57:01.314000Z, 1533.51 2012-04-24T09:57:01.408000Z, 1533.51 2012-04-24T09:57:01.517000Z, 1533.51 2012-04-24T09:57:01.611000Z, 1533.51 2012-04-24T09:57:01.721000Z, 1533.51 2012-04-24T09:57:01.814000Z, 1533.51 2012-04-24T09:57:01.908000Z, 1533.51 2012-04-24T09:57:02.017000Z, 1533.51 2012-04-24T09:57:02.111000Z, 1533.51 2012-04-24T09:57:02.221000Z, 1533.50 2012-04-24T09:57:02.314000Z, 1533.50 2012-04-24T09:57:02.408000Z, 1533.50 2012-04-24T09:57:02.517000Z, 1533.49 2012-04-24T09:57:02.611000Z, 1533.49 2012-04-24T09:57:02.705000Z, 1533.48 2012-04-24T09:57:02.814000Z, 1533.48 2012-04-24T09:57:02.908000Z, 1533.48 2012-04-24T09:57:03.017000Z, 1533.47 2012-04-24T09:57:03.111000Z, 1533.47 2012-04-24T09:57:03.221000Z, 1533.47 2012-04-24T09:57:03.314000Z, 1533.47 2012-04-24T09:57:03.408000Z, 1533.47 2012-04-24T09:57:03.517000Z, 1533.47 2012-04-24T09:57:03.611000Z, 1533.47 2012-04-24T09:57:03.721000Z, 1533.47 2012-04-24T09:57:03.814000Z, 1533.47 2012-04-24T09:57:03.908000Z, 1533.46 2012-04-24T09:57:04.002000Z, 1533.46 2012-04-24T09:57:04.111000Z, 1533.46 2012-04-24T09:57:04.205000Z, 1533.46 2012-04-24T09:57:04.314000Z, 1533.47 2012-04-24T09:57:04.408000Z, 1533.47 2012-04-24T09:57:04.518000Z, 1533.47 2012-04-24T09:57:04.611000Z, 1533.47 2012-04-24T09:57:04.721000Z, 1533.47 2012-04-24T09:57:04.814000Z, 1533.48 2012-04-24T09:57:04.908000Z, 1533.48 2012-04-24T09:57:05.002000Z, 1533.48 2012-04-24T09:57:05.111000Z, 1533.48 2012-04-24T09:57:05.221000Z, 1533.49 2012-04-24T09:57:05.314000Z, 1533.49 2012-04-24T09:57:05.408000Z, 1533.49 2012-04-24T09:57:05.518000Z, 1533.49 2012-04-24T09:57:05.611000Z, 1533.49 2012-04-24T09:57:05.721000Z, 1533.50 2012-04-24T09:57:05.814000Z, 1533.50 2012-04-24T09:57:05.908000Z, 1533.50 2012-04-24T09:57:06.002000Z, 1533.50 2012-04-24T09:57:06.111000Z, 1533.50 2012-04-24T09:57:06.221000Z, 1533.51 2012-04-24T09:57:06.314000Z, 1533.51 2012-04-24T09:57:06.408000Z, 1533.51 2012-04-24T09:57:06.518000Z, 1533.51 2012-04-24T09:57:06.611000Z, 1533.51 2012-04-24T09:57:06.721000Z, 1533.51 2012-04-24T09:57:06.814000Z, 1533.51 2012-04-24T09:57:06.908000Z, 1533.51 2012-04-24T09:57:07.018000Z, 1533.51 2012-04-24T09:57:07.111000Z, 1533.51 2012-04-24T09:57:07.221000Z, 1533.51 2012-04-24T09:57:07.314000Z, 1533.51 2012-04-24T09:57:07.408000Z, 1533.52 2012-04-24T09:57:07.518000Z, 1533.52 2012-04-24T09:57:07.611000Z, 1533.52 2012-04-24T09:57:07.721000Z, 1533.52 2012-04-24T09:57:07.814000Z, 1533.52 2012-04-24T09:57:07.908000Z, 1533.52 2012-04-24T09:57:08.018000Z, 1533.52 2012-04-24T09:57:08.111000Z, 1533.52 2012-04-24T09:57:08.221000Z, 1533.52 2012-04-24T09:57:08.314000Z, 1533.52 2012-04-24T09:57:08.408000Z, 1533.52 2012-04-24T09:57:08.518000Z, 1533.52 2012-04-24T09:57:08.611000Z, 1533.52 2012-04-24T09:57:08.721000Z, 1533.52 2012-04-24T09:57:08.814000Z, 1533.52 2012-04-24T09:57:08.908000Z, 1533.52 2012-04-24T09:57:09.018000Z, 1533.52 2012-04-24T09:57:09.111000Z, 1533.52 2012-04-24T09:57:09.221000Z, 1533.52 2012-04-24T09:57:09.314000Z, 1533.52 2012-04-24T09:57:09.408000Z, 1533.52 2012-04-24T09:57:09.518000Z, 1533.52 2012-04-24T09:57:09.611000Z, 1533.52 2012-04-24T09:57:09.721000Z, 1533.52 2012-04-24T09:57:09.814000Z, 1533.52 2012-04-24T09:57:09.908000Z, 1533.52 2012-04-24T09:57:10.018000Z, 1533.52 2012-04-24T09:57:10.111000Z, 1533.52 2012-04-24T09:57:10.221000Z, 1533.52 2012-04-24T09:57:10.314000Z, 1533.52 2012-04-24T09:57:10.408000Z, 1533.51 2012-04-24T09:57:10.518000Z, 1533.51 2012-04-24T09:57:10.611000Z, 1533.51 2012-04-24T09:57:10.721000Z, 1533.51 2012-04-24T09:57:10.814000Z, 1533.50 2012-04-24T09:57:10.908000Z, 1533.50 2012-04-24T09:57:11.018000Z, 1533.50 2012-04-24T09:57:11.111000Z, 1533.50 2012-04-24T09:57:11.221000Z, 1533.49 2012-04-24T09:57:11.314000Z, 1533.49 2012-04-24T09:57:11.408000Z, 1533.49 2012-04-24T09:57:11.518000Z, 1533.49 2012-04-24T09:57:11.611000Z, 1533.49 2012-04-24T09:57:11.721000Z, 1533.49 2012-04-24T09:57:11.814000Z, 1533.48 2012-04-24T09:57:11.908000Z, 1533.48 2012-04-24T09:57:12.018000Z, 1533.48 2012-04-24T09:57:12.111000Z, 1533.48 2012-04-24T09:57:12.221000Z, 1533.48 2012-04-24T09:57:12.314000Z, 1533.48 2012-04-24T09:57:12.408000Z, 1533.49 2012-04-24T09:57:12.518000Z, 1533.49 2012-04-24T09:57:12.611000Z, 1533.49 2012-04-24T09:57:12.721000Z, 1533.50 2012-04-24T09:57:12.814000Z, 1533.50 2012-04-24T09:57:12.908000Z, 1533.50 2012-04-24T09:57:13.018000Z, 1533.50 2012-04-24T09:57:13.111000Z, 1533.50 2012-04-24T09:57:13.221000Z, 1533.50 2012-04-24T09:57:13.314000Z, 1533.50 2012-04-24T09:57:13.408000Z, 1533.50 2012-04-24T09:57:13.518000Z, 1533.50 2012-04-24T09:57:13.611000Z, 1533.50 2012-04-24T09:57:13.721000Z, 1533.51 2012-04-24T09:57:13.814000Z, 1533.51 2012-04-24T09:57:13.908000Z, 1533.51 2012-04-24T09:57:14.018000Z, 1533.51 2012-04-24T09:57:14.111000Z, 1533.51 2012-04-24T09:57:14.221000Z, 1533.51 2012-04-24T09:57:14.315000Z, 1533.51 2012-04-24T09:57:14.408000Z, 1533.51 2012-04-24T09:57:14.518000Z, 1533.51 2012-04-24T09:57:14.611000Z, 1533.51 2012-04-24T09:57:14.721000Z, 1533.51 2012-04-24T09:57:14.815000Z, 1533.51 2012-04-24T09:57:14.908000Z, 1533.51 2012-04-24T09:57:15.018000Z, 1533.51 2012-04-24T09:57:15.111000Z, 1533.51 2012-04-24T09:57:15.221000Z, 1533.51 2012-04-24T09:57:15.315000Z, 1533.51 2012-04-24T09:57:15.408000Z, 1533.51 2012-04-24T09:57:15.518000Z, 1533.51 2012-04-24T09:57:15.611000Z, 1533.51 2012-04-24T09:57:15.721000Z, 1533.52 2012-04-24T09:57:15.815000Z, 1533.52 2012-04-24T09:57:15.908000Z, 1533.52 2012-04-24T09:57:16.018000Z, 1533.52 2012-04-24T09:57:16.111000Z, 1533.52 2012-04-24T09:57:16.221000Z, 1533.52 2012-04-24T09:57:16.315000Z, 1533.52 2012-04-24T09:57:16.408000Z, 1533.52 2012-04-24T09:57:16.518000Z, 1533.52 2012-04-24T09:57:16.611000Z, 1533.52 2012-04-24T09:57:16.721000Z, 1533.51 2012-04-24T09:57:16.815000Z, 1533.51 2012-04-24T09:57:16.908000Z, 1533.51 2012-04-24T09:57:17.018000Z, 1533.51 2012-04-24T09:57:17.111000Z, 1533.50 2012-04-24T09:57:17.221000Z, 1533.50 2012-04-24T09:57:17.315000Z, 1533.50 2012-04-24T09:57:17.424000Z, 1533.50 2012-04-24T09:57:17.518000Z, 1533.50 2012-04-24T09:57:17.611000Z, 1533.50 2012-04-24T09:57:17.721000Z, 1533.50 2012-04-24T09:57:17.815000Z, 1533.50 2012-04-24T09:57:17.908000Z, 1533.50 2012-04-24T09:57:18.018000Z, 1533.50 2012-04-24T09:57:18.111000Z, 1533.50 2012-04-24T09:57:18.221000Z, 1533.50 2012-04-24T09:57:18.315000Z, 1533.50 2012-04-24T09:57:18.408000Z, 1533.50 2012-04-24T09:57:18.518000Z, 1533.50 2012-04-24T09:57:18.611000Z, 1533.51 2012-04-24T09:57:18.721000Z, 1533.51 2012-04-24T09:57:18.815000Z, 1533.50 2012-04-24T09:57:18.908000Z, 1533.50 2012-04-24T09:57:19.018000Z, 1533.50 2012-04-24T09:57:19.111000Z, 1533.50 2012-04-24T09:57:19.221000Z, 1533.50 2012-04-24T09:57:19.315000Z, 1533.50 2012-04-24T09:57:19.408000Z, 1533.50 2012-04-24T09:57:19.518000Z, 1533.50 2012-04-24T09:57:19.611000Z, 1533.50 2012-04-24T09:57:19.721000Z, 1533.51 2012-04-24T09:57:19.815000Z, 1533.51 2012-04-24T09:57:19.908000Z, 1533.51 2012-04-24T09:57:20.018000Z, 1533.51 2012-04-24T09:57:20.111000Z, 1533.51 2012-04-24T09:57:20.221000Z, 1533.51 2012-04-24T09:57:20.299000Z, 1533.51 2012-04-24T09:57:20.424000Z, 1533.51 2012-04-24T09:57:20.518000Z, 1533.51 2012-04-24T09:57:20.611000Z, 1533.51 2012-04-24T09:57:20.721000Z, 1533.51 2012-04-24T09:57:20.815000Z, 1533.51 2012-04-24T09:57:20.908000Z, 1533.51 2012-04-24T09:57:21.018000Z, 1533.51 2012-04-24T09:57:21.111000Z, 1533.51 2012-04-24T09:57:21.221000Z, 1533.51 2012-04-24T09:57:21.315000Z, 1533.51 2012-04-24T09:57:21.408000Z, 1533.51 2012-04-24T09:57:21.518000Z, 1533.51 2012-04-24T09:57:21.611000Z, 1533.51 2012-04-24T09:57:21.721000Z, 1533.51 2012-04-24T09:57:21.815000Z, 1533.51 2012-04-24T09:57:21.908000Z, 1533.51 2012-04-24T09:57:22.018000Z, 1533.51 2012-04-24T09:57:22.111000Z, 1533.51 2012-04-24T09:57:22.221000Z, 1533.51 2012-04-24T09:57:22.315000Z, 1533.51 2012-04-24T09:57:22.424000Z, 1533.51 2012-04-24T09:57:22.518000Z, 1533.51 2012-04-24T09:57:22.611000Z, 1533.51 2012-04-24T09:57:22.721000Z, 1533.51 2012-04-24T09:57:22.815000Z, 1533.51 2012-04-24T09:57:22.924000Z, 1533.51 2012-04-24T09:57:23.018000Z, 1533.51 2012-04-24T09:57:23.111000Z, 1533.51 2012-04-24T09:57:23.221000Z, 1533.51 2012-04-24T09:57:23.315000Z, 1533.51 2012-04-24T09:57:23.424000Z, 1533.51 2012-04-24T09:57:23.518000Z, 1533.51 2012-04-24T09:57:23.611000Z, 1533.51 2012-04-24T09:57:23.705000Z, 1533.51 2012-04-24T09:57:23.815000Z, 1533.51 2012-04-24T09:57:23.908000Z, 1533.51 2012-04-24T09:57:24.018000Z, 1533.51 2012-04-24T09:57:24.112000Z, 1533.51 2012-04-24T09:57:24.205000Z, 1533.51 2012-04-24T09:57:24.315000Z, 1533.50 2012-04-24T09:57:24.408000Z, 1533.50 2012-04-24T09:57:24.518000Z, 1533.50 2012-04-24T09:57:24.612000Z, 1533.50 2012-04-24T09:57:24.721000Z, 1533.50 2012-04-24T09:57:24.815000Z, 1533.49 2012-04-24T09:57:24.908000Z, 1533.49 2012-04-24T09:57:25.018000Z, 1533.48 2012-04-24T09:57:25.112000Z, 1533.48 2012-04-24T09:57:25.221000Z, 1533.48 2012-04-24T09:57:25.315000Z, 1533.48 2012-04-24T09:57:25.408000Z, 1533.48 2012-04-24T09:57:25.518000Z, 1533.47 2012-04-24T09:57:25.612000Z, 1533.47 2012-04-24T09:57:25.721000Z, 1533.47 2012-04-24T09:57:25.799000Z, 1533.47 2012-04-24T09:57:25.908000Z, 1533.47 2012-04-24T09:57:26.018000Z, 1533.47 2012-04-24T09:57:26.112000Z, 1533.48 2012-04-24T09:57:26.221000Z, 1533.48 2012-04-24T09:57:26.315000Z, 1533.48 2012-04-24T09:57:26.408000Z, 1533.48 2012-04-24T09:57:26.518000Z, 1533.49 2012-04-24T09:57:26.612000Z, 1533.49 2012-04-24T09:57:26.721000Z, 1533.49 2012-04-24T09:57:26.815000Z, 1533.49 2012-04-24T09:57:26.908000Z, 1533.50 2012-04-24T09:57:27.018000Z, 1533.50 2012-04-24T09:57:27.112000Z, 1533.50 2012-04-24T09:57:27.237000Z, 1533.50 2012-04-24T09:57:27.315000Z, 1533.50 2012-04-24T09:57:27.408000Z, 1533.51 2012-04-24T09:57:27.518000Z, 1533.51 2012-04-24T09:57:27.612000Z, 1533.51 2012-04-24T09:57:27.721000Z, 1533.51 2012-04-24T09:57:27.815000Z, 1533.51 2012-04-24T09:57:27.908000Z, 1533.51 2012-04-24T09:57:28.018000Z, 1533.52 2012-04-24T09:57:28.112000Z, 1533.52 2012-04-24T09:57:28.221000Z, 1533.52 2012-04-24T09:57:28.315000Z, 1533.52 2012-04-24T09:57:28.408000Z, 1533.52 2012-04-24T09:57:28.518000Z, 1533.52 2012-04-24T09:57:28.612000Z, 1533.52 2012-04-24T09:57:28.721000Z, 1533.52 2012-04-24T09:57:28.815000Z, 1533.52 2012-04-24T09:57:28.908000Z, 1533.52 2012-04-24T09:57:29.002000Z, 1533.52 2012-04-24T09:57:29.112000Z, 1533.52 2012-04-24T09:57:29.221000Z, 1533.52 2012-04-24T09:57:29.315000Z, 1533.52 2012-04-24T09:57:29.408000Z, 1533.52 2012-04-24T09:57:29.518000Z, 1533.52 2012-04-24T09:57:29.612000Z, 1533.52 2012-04-24T09:57:29.721000Z, 1533.52 2012-04-24T09:57:29.815000Z, 1533.52 2012-04-24T09:57:29.908000Z, 1533.51 2012-04-24T09:57:30.018000Z, 1533.51 2012-04-24T09:57:30.112000Z, 1533.51 2012-04-24T09:57:30.221000Z, 1533.51 2012-04-24T09:57:30.315000Z, 1533.51 2012-04-24T09:57:30.408000Z, 1533.51 2012-04-24T09:57:30.518000Z, 1533.51 2012-04-24T09:57:30.612000Z, 1533.51 2012-04-24T09:57:30.721000Z, 1533.51 2012-04-24T09:57:30.815000Z, 1533.51 2012-04-24T09:57:30.908000Z, 1533.51 2012-04-24T09:57:31.018000Z, 1533.50 2012-04-24T09:57:31.112000Z, 1533.50 2012-04-24T09:57:31.221000Z, 1533.50 2012-04-24T09:57:31.315000Z, 1533.50 2012-04-24T09:57:31.408000Z, 1533.49 2012-04-24T09:57:31.518000Z, 1533.49 2012-04-24T09:57:31.612000Z, 1533.49 2012-04-24T09:57:31.721000Z, 1533.49 2012-04-24T09:57:31.815000Z, 1533.49 2012-04-24T09:57:31.908000Z, 1533.49 2012-04-24T09:57:32.018000Z, 1533.49 2012-04-24T09:57:32.112000Z, 1533.49 2012-04-24T09:57:32.205000Z, 1533.49 2012-04-24T09:57:32.315000Z, 1533.49 2012-04-24T09:57:32.408000Z, 1533.49 2012-04-24T09:57:32.518000Z, 1533.49 2012-04-24T09:57:32.612000Z, 1533.49 2012-04-24T09:57:32.721000Z, 1533.50 2012-04-24T09:57:32.815000Z, 1533.50 2012-04-24T09:57:32.908000Z, 1533.50 2012-04-24T09:57:33.018000Z, 1533.50 2012-04-24T09:57:33.112000Z, 1533.50 2012-04-24T09:57:33.221000Z, 1533.51 2012-04-24T09:57:33.315000Z, 1533.51 2012-04-24T09:57:33.408000Z, 1533.51 2012-04-24T09:57:33.518000Z, 1533.51 2012-04-24T09:57:33.612000Z, 1533.51 2012-04-24T09:57:33.721000Z, 1533.51 2012-04-24T09:57:33.815000Z, 1533.51 2012-04-24T09:57:33.909000Z, 1533.51 2012-04-24T09:57:34.002000Z, 1533.51 2012-04-24T09:57:34.112000Z, 1533.51 2012-04-24T09:57:34.221000Z, 1533.51 2012-04-24T09:57:34.315000Z, 1533.51 2012-04-24T09:57:34.409000Z, 1533.51 2012-04-24T09:57:34.518000Z, 1533.51 2012-04-24T09:57:34.612000Z, 1533.51 2012-04-24T09:57:34.721000Z, 1533.51 2012-04-24T09:57:34.815000Z, 1533.51 2012-04-24T09:57:34.909000Z, 1533.51 2012-04-24T09:57:35.018000Z, 1533.51 2012-04-24T09:57:35.112000Z, 1533.51 2012-04-24T09:57:35.221000Z, 1533.51 2012-04-24T09:57:35.315000Z, 1533.51 2012-04-24T09:57:35.409000Z, 1533.51 2012-04-24T09:57:35.518000Z, 1533.51 2012-04-24T09:57:35.612000Z, 1533.51 2012-04-24T09:57:35.721000Z, 1533.51 2012-04-24T09:57:35.815000Z, 1533.51 2012-04-24T09:57:35.909000Z, 1533.51 2012-04-24T09:57:36.018000Z, 1533.51 2012-04-24T09:57:36.112000Z, 1533.51 2012-04-24T09:57:36.221000Z, 1533.51 2012-04-24T09:57:36.315000Z, 1533.51 2012-04-24T09:57:36.409000Z, 1533.52 2012-04-24T09:57:36.518000Z, 1533.52 2012-04-24T09:57:36.612000Z, 1533.52 2012-04-24T09:57:36.721000Z, 1533.52 2012-04-24T09:57:36.815000Z, 1533.52 2012-04-24T09:57:36.909000Z, 1533.52 2012-04-24T09:57:37.018000Z, 1533.52 2012-04-24T09:57:37.112000Z, 1533.52 2012-04-24T09:57:37.221000Z, 1533.52 2012-04-24T09:57:37.315000Z, 1533.52 2012-04-24T09:57:37.409000Z, 1533.52 2012-04-24T09:57:37.518000Z, 1533.52 2012-04-24T09:57:37.612000Z, 1533.52 2012-04-24T09:57:37.721000Z, 1533.52 2012-04-24T09:57:37.815000Z, 1533.52 2012-04-24T09:57:37.909000Z, 1533.52 2012-04-24T09:57:38.018000Z, 1533.52 2012-04-24T09:57:38.112000Z, 1533.52 2012-04-24T09:57:38.221000Z, 1533.52 2012-04-24T09:57:38.315000Z, 1533.52 2012-04-24T09:57:38.409000Z, 1533.52 2012-04-24T09:57:38.518000Z, 1533.52 2012-04-24T09:57:38.612000Z, 1533.51 2012-04-24T09:57:38.721000Z, 1533.51 2012-04-24T09:57:38.815000Z, 1533.51 2012-04-24T09:57:38.909000Z, 1533.51 2012-04-24T09:57:39.018000Z, 1533.51 2012-04-24T09:57:39.112000Z, 1533.51 2012-04-24T09:57:39.221000Z, 1533.51 2012-04-24T09:57:39.315000Z, 1533.51 2012-04-24T09:57:39.409000Z, 1533.51 2012-04-24T09:57:39.518000Z, 1533.51 2012-04-24T09:57:39.612000Z, 1533.51 2012-04-24T09:57:39.721000Z, 1533.51 2012-04-24T09:57:39.815000Z, 1533.51 2012-04-24T09:57:39.909000Z, 1533.51 2012-04-24T09:57:40.096000Z, 1533.51 2012-04-24T09:57:40.112000Z, 1533.50 2012-04-24T09:57:40.221000Z, 1533.50 2012-04-24T09:57:40.315000Z, 1533.50 2012-04-24T09:57:40.409000Z, 1533.50 2012-04-24T09:57:40.518000Z, 1533.50 2012-04-24T09:57:40.612000Z, 1533.50 2012-04-24T09:57:40.721000Z, 1533.50 2012-04-24T09:57:40.815000Z, 1533.50 2012-04-24T09:57:40.909000Z, 1533.50 2012-04-24T09:57:41.018000Z, 1533.50 2012-04-24T09:57:41.112000Z, 1533.50 2012-04-24T09:57:41.221000Z, 1533.50 2012-04-24T09:57:41.315000Z, 1533.50 2012-04-24T09:57:41.409000Z, 1533.50 2012-04-24T09:57:41.518000Z, 1533.50 2012-04-24T09:57:41.612000Z, 1533.50 2012-04-24T09:57:41.721000Z, 1533.50 2012-04-24T09:57:41.815000Z, 1533.50 2012-04-24T09:57:41.909000Z, 1533.50 2012-04-24T09:57:42.018000Z, 1533.50 2012-04-24T09:57:42.112000Z, 1533.50 2012-04-24T09:57:42.221000Z, 1533.50 2012-04-24T09:57:42.315000Z, 1533.50 2012-04-24T09:57:42.409000Z, 1533.50 2012-04-24T09:57:42.518000Z, 1533.51 2012-04-24T09:57:42.612000Z, 1533.51 2012-04-24T09:57:42.721000Z, 1533.51 2012-04-24T09:57:42.815000Z, 1533.51 2012-04-24T09:57:42.909000Z, 1533.51 2012-04-24T09:57:43.018000Z, 1533.51 2012-04-24T09:57:43.112000Z, 1533.51 2012-04-24T09:57:43.221000Z, 1533.51 2012-04-24T09:57:43.315000Z, 1533.51 2012-04-24T09:57:43.424000Z, 1533.51 2012-04-24T09:57:43.518000Z, 1533.51 2012-04-24T09:57:43.612000Z, 1533.51 2012-04-24T09:57:43.721000Z, 1533.51 2012-04-24T09:57:43.815000Z, 1533.51 2012-04-24T09:57:43.924000Z, 1533.52 2012-04-24T09:57:44.018000Z, 1533.52 2012-04-24T09:57:44.112000Z, 1533.52 2012-04-24T09:57:44.221000Z, 1533.52 2012-04-24T09:57:44.315000Z, 1533.52 2012-04-24T09:57:44.424000Z, 1533.52 2012-04-24T09:57:44.518000Z, 1533.52 2012-04-24T09:57:44.612000Z, 1533.51 2012-04-24T09:57:44.721000Z, 1533.51 2012-04-24T09:57:44.815000Z, 1533.51 2012-04-24T09:57:44.909000Z, 1533.51 2012-04-24T09:57:45.018000Z, 1533.51 2012-04-24T09:57:45.112000Z, 1533.51 2012-04-24T09:57:45.221000Z, 1533.51 2012-04-24T09:57:45.315000Z, 1533.51 2012-04-24T09:57:45.409000Z, 1533.51 2012-04-24T09:57:45.518000Z, 1533.51 2012-04-24T09:57:45.612000Z, 1533.51 2012-04-24T09:57:45.721000Z, 1533.50 2012-04-24T09:57:45.815000Z, 1533.50 2012-04-24T09:57:45.909000Z, 1533.51 2012-04-24T09:57:46.018000Z, 1533.50 2012-04-24T09:57:46.112000Z, 1533.50 2012-04-24T09:57:46.221000Z, 1533.50 2012-04-24T09:57:46.315000Z, 1533.50 2012-04-24T09:57:46.409000Z, 1533.50 2012-04-24T09:57:46.518000Z, 1533.50 2012-04-24T09:57:46.612000Z, 1533.51 2012-04-24T09:57:46.721000Z, 1533.51 2012-04-24T09:57:46.815000Z, 1533.51 2012-04-24T09:57:46.909000Z, 1533.51 2012-04-24T09:57:47.018000Z, 1533.51 2012-04-24T09:57:47.112000Z, 1533.51 2012-04-24T09:57:47.221000Z, 1533.51 2012-04-24T09:57:47.315000Z, 1533.51 2012-04-24T09:57:47.409000Z, 1533.51 2012-04-24T09:57:47.518000Z, 1533.51 2012-04-24T09:57:47.612000Z, 1533.51 2012-04-24T09:57:47.721000Z, 1533.51 2012-04-24T09:57:47.815000Z, 1533.51 2012-04-24T09:57:47.909000Z, 1533.51 2012-04-24T09:57:48.018000Z, 1533.51 2012-04-24T09:57:48.112000Z, 1533.51 2012-04-24T09:57:48.206000Z, 1533.51 2012-04-24T09:57:48.315000Z, 1533.51 2012-04-24T09:57:48.409000Z, 1533.51 2012-04-24T09:57:48.518000Z, 1533.51 2012-04-24T09:57:48.612000Z, 1533.51 2012-04-24T09:57:48.721000Z, 1533.51 2012-04-24T09:57:48.815000Z, 1533.51 2012-04-24T09:57:48.909000Z, 1533.51 2012-04-24T09:57:49.018000Z, 1533.51 2012-04-24T09:57:49.112000Z, 1533.51 2012-04-24T09:57:49.237000Z, 1533.51 2012-04-24T09:57:49.315000Z, 1533.51 2012-04-24T09:57:49.409000Z, 1533.51 2012-04-24T09:57:49.518000Z, 1533.51 2012-04-24T09:57:49.612000Z, 1533.51 2012-04-24T09:57:49.721000Z, 1533.51 2012-04-24T09:57:49.815000Z, 1533.51 2012-04-24T09:57:49.909000Z, 1533.51 2012-04-24T09:57:50.002000Z, 1533.51 2012-04-24T09:57:50.112000Z, 1533.51 2012-04-24T09:57:50.206000Z, 1533.51 2012-04-24T09:57:50.315000Z, 1533.51 2012-04-24T09:57:50.409000Z, 1533.51 2012-04-24T09:57:50.518000Z, 1533.51 2012-04-24T09:57:50.612000Z, 1533.51 2012-04-24T09:57:50.721000Z, 1533.51 2012-04-24T09:57:50.815000Z, 1533.51 2012-04-24T09:57:50.909000Z, 1533.50 2012-04-24T09:57:51.018000Z, 1533.50 2012-04-24T09:57:51.112000Z, 1533.50 2012-04-24T09:57:51.221000Z, 1533.50 2012-04-24T09:57:51.315000Z, 1533.50 2012-04-24T09:57:51.409000Z, 1533.50 2012-04-24T09:57:51.518000Z, 1533.50 2012-04-24T09:57:51.612000Z, 1533.50 2012-04-24T09:57:51.721000Z, 1533.50 2012-04-24T09:57:51.815000Z, 1533.50 2012-04-24T09:57:51.909000Z, 1533.50 2012-04-24T09:57:52.018000Z, 1533.50 2012-04-24T09:57:52.112000Z, 1533.50 2012-04-24T09:57:52.221000Z, 1533.50 2012-04-24T09:57:52.315000Z, 1533.50 2012-04-24T09:57:52.409000Z, 1533.50 2012-04-24T09:57:52.518000Z, 1533.50 2012-04-24T09:57:52.612000Z, 1533.49 2012-04-24T09:57:52.721000Z, 1533.49 2012-04-24T09:57:52.815000Z, 1533.49 2012-04-24T09:57:52.909000Z, 1533.49 2012-04-24T09:57:53.003000Z, 1533.49 2012-04-24T09:57:53.112000Z, 1533.49 2012-04-24T09:57:53.221000Z, 1533.48 2012-04-24T09:57:53.315000Z, 1533.48 2012-04-24T09:57:53.409000Z, 1533.48 2012-04-24T09:57:53.518000Z, 1533.48 2012-04-24T09:57:53.612000Z, 1533.48 2012-04-24T09:57:53.721000Z, 1533.48 2012-04-24T09:57:53.815000Z, 1533.48 2012-04-24T09:57:53.909000Z, 1533.48 2012-04-24T09:57:54.018000Z, 1533.49 2012-04-24T09:57:54.112000Z, 1533.49 2012-04-24T09:57:54.221000Z, 1533.49 2012-04-24T09:57:54.315000Z, 1533.49 2012-04-24T09:57:54.409000Z, 1533.50 2012-04-24T09:57:54.518000Z, 1533.50 2012-04-24T09:57:54.612000Z, 1533.50 2012-04-24T09:57:54.721000Z, 1533.50 2012-04-24T09:57:54.815000Z, 1533.50 2012-04-24T09:57:54.909000Z, 1533.50 2012-04-24T09:57:55.018000Z, 1533.50 2012-04-24T09:57:55.112000Z, 1533.50 2012-04-24T09:57:55.221000Z, 1533.50 2012-04-24T09:57:55.315000Z, 1533.50 2012-04-24T09:57:55.409000Z, 1533.50 2012-04-24T09:57:55.518000Z, 1533.50 2012-04-24T09:57:55.612000Z, 1533.50 2012-04-24T09:57:55.721000Z, 1533.50 2012-04-24T09:57:55.815000Z, 1533.50 2012-04-24T09:57:55.909000Z, 1533.50 2012-04-24T09:57:56.003000Z, 1533.50 2012-04-24T09:57:56.112000Z, 1533.49 2012-04-24T09:57:56.221000Z, 1533.49 2012-04-24T09:57:56.315000Z, 1533.49 2012-04-24T09:57:56.409000Z, 1533.50 2012-04-24T09:57:56.518000Z, 1533.50 2012-04-24T09:57:56.612000Z, 1533.50 2012-04-24T09:57:56.721000Z, 1533.50 2012-04-24T09:57:56.815000Z, 1533.50 2012-04-24T09:57:56.909000Z, 1533.50 2012-04-24T09:57:57.003000Z, 1533.50 2012-04-24T09:57:57.112000Z, 1533.50 2012-04-24T09:57:57.221000Z, 1533.50 2012-04-24T09:57:57.315000Z, 1533.50 2012-04-24T09:57:57.409000Z, 1533.50 2012-04-24T09:57:57.518000Z, 1533.51 2012-04-24T09:57:57.612000Z, 1533.51 2012-04-24T09:57:57.721000Z, 1533.51 2012-04-24T09:57:57.815000Z, 1533.51 2012-04-24T09:57:57.909000Z, 1533.51 2012-04-24T09:57:58.018000Z, 1533.50 2012-04-24T09:57:58.112000Z, 1533.50 2012-04-24T09:57:58.221000Z, 1533.50 2012-04-24T09:57:58.315000Z, 1533.50 2012-04-24T09:57:58.409000Z, 1533.50 2012-04-24T09:57:58.518000Z, 1533.50 2012-04-24T09:57:58.612000Z, 1533.50 2012-04-24T09:57:58.721000Z, 1533.50 2012-04-24T09:57:58.815000Z, 1533.50 2012-04-24T09:57:58.909000Z, 1533.49 2012-04-24T09:57:59.018000Z, 1533.49 2012-04-24T09:57:59.112000Z, 1533.49 2012-04-24T09:57:59.221000Z, 1533.49 2012-04-24T09:57:59.315000Z, 1533.49 2012-04-24T09:57:59.409000Z, 1533.48 2012-04-24T09:57:59.518000Z, 1533.48 2012-04-24T09:57:59.612000Z, 1533.48 2012-04-24T09:57:59.721000Z, 1533.48 2012-04-24T09:57:59.815000Z, 1533.48 2012-04-24T09:57:59.909000Z, 1533.48 2012-04-24T09:58:00.018000Z, 1533.48 2012-04-24T09:58:00.112000Z, 1533.48 2012-04-24T09:58:00.221000Z, 1533.48 2012-04-24T09:58:00.315000Z, 1533.48 2012-04-24T09:58:00.409000Z, 1533.49 2012-04-24T09:58:00.518000Z, 1533.49 2012-04-24T09:58:00.612000Z, 1533.49 2012-04-24T09:58:00.721000Z, 1533.49 2012-04-24T09:58:00.815000Z, 1533.49 2012-04-24T09:58:00.909000Z, 1533.49 2012-04-24T09:58:01.018000Z, 1533.50 2012-04-24T09:58:01.112000Z, 1533.50 2012-04-24T09:58:01.221000Z, 1533.50 2012-04-24T09:58:01.315000Z, 1533.50 2012-04-24T09:58:01.409000Z, 1533.49 2012-04-24T09:58:01.518000Z, 1533.49 2012-04-24T09:58:01.612000Z, 1533.49 2012-04-24T09:58:01.721000Z, 1533.49 2012-04-24T09:58:01.815000Z, 1533.49 2012-04-24T09:58:01.909000Z, 1533.49 2012-04-24T09:58:02.018000Z, 1533.48 2012-04-24T09:58:02.112000Z, 1533.48 2012-04-24T09:58:02.221000Z, 1533.48 2012-04-24T09:58:02.315000Z, 1533.48 2012-04-24T09:58:02.409000Z, 1533.48 2012-04-24T09:58:02.518000Z, 1533.48 2012-04-24T09:58:02.612000Z, 1533.48 2012-04-24T09:58:02.721000Z, 1533.47 2012-04-24T09:58:02.815000Z, 1533.47 2012-04-24T09:58:02.909000Z, 1533.47 2012-04-24T09:58:03.018000Z, 1533.47 2012-04-24T09:58:03.112000Z, 1533.47 2012-04-24T09:58:03.221000Z, 1533.47 2012-04-24T09:58:03.315000Z, 1533.46 2012-04-24T09:58:03.409000Z, 1533.46 2012-04-24T09:58:03.518000Z, 1533.46 2012-04-24T09:58:03.612000Z, 1533.46 2012-04-24T09:58:03.721000Z, 1533.46 2012-04-24T09:58:03.815000Z, 1533.46 2012-04-24T09:58:03.909000Z, 1533.46 2012-04-24T09:58:04.018000Z, 1533.46 2012-04-24T09:58:04.112000Z, 1533.46 2012-04-24T09:58:04.206000Z, 1533.46 2012-04-24T09:58:04.315000Z, 1533.46 2012-04-24T09:58:04.409000Z, 1533.46 2012-04-24T09:58:04.518000Z, 1533.46 2012-04-24T09:58:04.612000Z, 1533.46 2012-04-24T09:58:04.721000Z, 1533.46 2012-04-24T09:58:04.815000Z, 1533.46 2012-04-24T09:58:04.909000Z, 1533.46 2012-04-24T09:58:05.018000Z, 1533.47 2012-04-24T09:58:05.112000Z, 1533.47 2012-04-24T09:58:05.221000Z, 1533.47 2012-04-24T09:58:05.315000Z, 1533.47 2012-04-24T09:58:05.409000Z, 1533.48 2012-04-24T09:58:05.518000Z, 1533.48 2012-04-24T09:58:05.612000Z, 1533.49 2012-04-24T09:58:05.721000Z, 1533.49 2012-04-24T09:58:05.815000Z, 1533.49 2012-04-24T09:58:05.909000Z, 1533.50 2012-04-24T09:58:06.018000Z, 1533.50 2012-04-24T09:58:06.112000Z, 1533.50 2012-04-24T09:58:06.221000Z, 1533.50 2012-04-24T09:58:06.315000Z, 1533.50 2012-04-24T09:58:06.409000Z, 1533.50 2012-04-24T09:58:06.518000Z, 1533.50 2012-04-24T09:58:06.612000Z, 1533.50 2012-04-24T09:58:06.721000Z, 1533.50 2012-04-24T09:58:06.815000Z, 1533.50 2012-04-24T09:58:06.909000Z, 1533.50 2012-04-24T09:58:07.018000Z, 1533.50 2012-04-24T09:58:07.112000Z, 1533.50 2012-04-24T09:58:07.221000Z, 1533.51 2012-04-24T09:58:07.315000Z, 1533.51 2012-04-24T09:58:07.409000Z, 1533.51 2012-04-24T09:58:07.518000Z, 1533.51 2012-04-24T09:58:07.612000Z, 1533.51 2012-04-24T09:58:07.706000Z, 1533.51 2012-04-24T09:58:07.815000Z, 1533.51 2012-04-24T09:58:07.909000Z, 1533.51 2012-04-24T09:58:08.018000Z, 1533.51 2012-04-24T09:58:08.112000Z, 1533.52 2012-04-24T09:58:08.221000Z, 1533.52 2012-04-24T09:58:08.315000Z, 1533.52 2012-04-24T09:58:08.409000Z, 1533.52 2012-04-24T09:58:08.518000Z, 1533.52 2012-04-24T09:58:08.612000Z, 1533.52 2012-04-24T09:58:08.721000Z, 1533.52 2012-04-24T09:58:08.815000Z, 1533.52 2012-04-24T09:58:08.909000Z, 1533.52 2012-04-24T09:58:09.003000Z, 1533.52 2012-04-24T09:58:09.112000Z, 1533.52 2012-04-24T09:58:09.206000Z, 1533.52 2012-04-24T09:58:09.315000Z, 1533.52 2012-04-24T09:58:09.409000Z, 1533.52 2012-04-24T09:58:09.518000Z, 1533.52 2012-04-24T09:58:09.612000Z, 1533.52 2012-04-24T09:58:09.721000Z, 1533.51 2012-04-24T09:58:09.815000Z, 1533.51 2012-04-24T09:58:09.909000Z, 1533.51 2012-04-24T09:58:10.018000Z, 1533.51 2012-04-24T09:58:10.112000Z, 1533.51 2012-04-24T09:58:10.206000Z, 1533.51 2012-04-24T09:58:10.315000Z, 1533.51 2012-04-24T09:58:10.409000Z, 1533.51 2012-04-24T09:58:10.518000Z, 1533.51 2012-04-24T09:58:10.612000Z, 1533.51 2012-04-24T09:58:10.721000Z, 1533.50 2012-04-24T09:58:10.815000Z, 1533.50 2012-04-24T09:58:10.909000Z, 1533.50 2012-04-24T09:58:11.018000Z, 1533.50 2012-04-24T09:58:11.112000Z, 1533.50 2012-04-24T09:58:11.221000Z, 1533.50 2012-04-24T09:58:11.315000Z, 1533.50 2012-04-24T09:58:11.409000Z, 1533.49 2012-04-24T09:58:11.518000Z, 1533.49 2012-04-24T09:58:11.612000Z, 1533.49 2012-04-24T09:58:11.706000Z, 1533.49 2012-04-24T09:58:11.815000Z, 1533.49 2012-04-24T09:58:11.909000Z, 1533.49 2012-04-24T09:58:12.018000Z, 1533.49 2012-04-24T09:58:12.112000Z, 1533.49 2012-04-24T09:58:12.221000Z, 1533.49 2012-04-24T09:58:12.315000Z, 1533.49 2012-04-24T09:58:12.409000Z, 1533.49 2012-04-24T09:58:12.518000Z, 1533.49 2012-04-24T09:58:12.612000Z, 1533.49 2012-04-24T09:58:12.722000Z, 1533.49 2012-04-24T09:58:12.815000Z, 1533.49 2012-04-24T09:58:12.909000Z, 1533.49 2012-04-24T09:58:13.003000Z, 1533.49 2012-04-24T09:58:13.112000Z, 1533.49 2012-04-24T09:58:13.222000Z, 1533.48 2012-04-24T09:58:13.315000Z, 1533.48 2012-04-24T09:58:13.409000Z, 1533.48 2012-04-24T09:58:13.518000Z, 1533.48 2012-04-24T09:58:13.612000Z, 1533.48 2012-04-24T09:58:13.706000Z, 1533.48 2012-04-24T09:58:13.815000Z, 1533.48 2012-04-24T09:58:13.909000Z, 1533.48 2012-04-24T09:58:14.018000Z, 1533.48 2012-04-24T09:58:14.112000Z, 1533.48 2012-04-24T09:58:14.222000Z, 1533.48 2012-04-24T09:58:14.315000Z, 1533.48 2012-04-24T09:58:14.409000Z, 1533.48 2012-04-24T09:58:14.518000Z, 1533.48 2012-04-24T09:58:14.612000Z, 1533.48 2012-04-24T09:58:14.706000Z, 1533.48 2012-04-24T09:58:14.815000Z, 1533.49 2012-04-24T09:58:14.909000Z, 1533.49 2012-04-24T09:58:15.003000Z, 1533.49 2012-04-24T09:58:15.112000Z, 1533.49 2012-04-24T09:58:15.222000Z, 1533.49 2012-04-24T09:58:15.315000Z, 1533.48 2012-04-24T09:58:15.409000Z, 1533.48 2012-04-24T09:58:15.518000Z, 1533.48 2012-04-24T09:58:15.612000Z, 1533.49 2012-04-24T09:58:15.722000Z, 1533.49 2012-04-24T09:58:15.815000Z, 1533.49 2012-04-24T09:58:15.909000Z, 1533.49 2012-04-24T09:58:16.018000Z, 1533.49 2012-04-24T09:58:16.112000Z, 1533.49 2012-04-24T09:58:16.222000Z, 1533.50 2012-04-24T09:58:16.315000Z, 1533.50 2012-04-24T09:58:16.409000Z, 1533.50 2012-04-24T09:58:16.518000Z, 1533.50 2012-04-24T09:58:16.612000Z, 1533.50 2012-04-24T09:58:16.722000Z, 1533.50 2012-04-24T09:58:16.815000Z, 1533.51 2012-04-24T09:58:16.909000Z, 1533.51 2012-04-24T09:58:17.003000Z, 1533.51 2012-04-24T09:58:17.112000Z, 1533.51 2012-04-24T09:58:17.222000Z, 1533.51 2012-04-24T09:58:17.315000Z, 1533.51 2012-04-24T09:58:17.409000Z, 1533.51 2012-04-24T09:58:17.518000Z, 1533.51 2012-04-24T09:58:17.612000Z, 1533.51 2012-04-24T09:58:17.722000Z, 1533.51 2012-04-24T09:58:17.815000Z, 1533.51 2012-04-24T09:58:17.909000Z, 1533.51 2012-04-24T09:58:18.018000Z, 1533.51 2012-04-24T09:58:18.112000Z, 1533.51 2012-04-24T09:58:18.222000Z, 1533.51 2012-04-24T09:58:18.315000Z, 1533.51 2012-04-24T09:58:18.409000Z, 1533.51 2012-04-24T09:58:18.518000Z, 1533.51 2012-04-24T09:58:18.612000Z, 1533.51 2012-04-24T09:58:18.722000Z, 1533.51 2012-04-24T09:58:18.815000Z, 1533.51 2012-04-24T09:58:18.909000Z, 1533.51 2012-04-24T09:58:19.018000Z, 1533.51 2012-04-24T09:58:19.112000Z, 1533.51 2012-04-24T09:58:19.222000Z, 1533.51 2012-04-24T09:58:19.315000Z, 1533.51 2012-04-24T09:58:19.409000Z, 1533.51 2012-04-24T09:58:19.518000Z, 1533.51 2012-04-24T09:58:19.612000Z, 1533.51 2012-04-24T09:58:19.722000Z, 1533.51 2012-04-24T09:58:19.815000Z, 1533.51 2012-04-24T09:58:19.909000Z, 1533.51 2012-04-24T09:58:20.018000Z, 1533.51 2012-04-24T09:58:20.112000Z, 1533.51 2012-04-24T09:58:20.206000Z, 1533.51 2012-04-24T09:58:20.315000Z, 1533.50 2012-04-24T09:58:20.409000Z, 1533.50 2012-04-24T09:58:20.518000Z, 1533.50 2012-04-24T09:58:20.612000Z, 1533.50 2012-04-24T09:58:20.722000Z, 1533.50 2012-04-24T09:58:20.815000Z, 1533.50 2012-04-24T09:58:20.909000Z, 1533.50 2012-04-24T09:58:21.018000Z, 1533.50 2012-04-24T09:58:21.112000Z, 1533.50 2012-04-24T09:58:21.222000Z, 1533.50 2012-04-24T09:58:21.315000Z, 1533.50 2012-04-24T09:58:21.409000Z, 1533.50 2012-04-24T09:58:21.518000Z, 1533.50 2012-04-24T09:58:21.612000Z, 1533.50 2012-04-24T09:58:21.722000Z, 1533.50 2012-04-24T09:58:21.815000Z, 1533.50 2012-04-24T09:58:21.909000Z, 1533.50 2012-04-24T09:58:22.018000Z, 1533.50 2012-04-24T09:58:22.112000Z, 1533.50 2012-04-24T09:58:22.222000Z, 1533.50 2012-04-24T09:58:22.315000Z, 1533.50 2012-04-24T09:58:22.409000Z, 1533.50 2012-04-24T09:58:22.519000Z, 1533.50 2012-04-24T09:58:22.612000Z, 1533.50 2012-04-24T09:58:22.722000Z, 1533.50 2012-04-24T09:58:22.815000Z, 1533.50 2012-04-24T09:58:22.909000Z, 1533.50 2012-04-24T09:58:23.019000Z, 1533.50 2012-04-24T09:58:23.112000Z, 1533.50 2012-04-24T09:58:23.222000Z, 1533.50 2012-04-24T09:58:23.315000Z, 1533.50 2012-04-24T09:58:23.409000Z, 1533.50 2012-04-24T09:58:23.519000Z, 1533.50 2012-04-24T09:58:23.612000Z, 1533.50 2012-04-24T09:58:23.722000Z, 1533.50 2012-04-24T09:58:23.815000Z, 1533.51 2012-04-24T09:58:23.909000Z, 1533.51 2012-04-24T09:58:24.003000Z, 1533.51 2012-04-24T09:58:24.112000Z, 1533.51 2012-04-24T09:58:24.222000Z, 1533.51 2012-04-24T09:58:24.315000Z, 1533.51 2012-04-24T09:58:24.409000Z, 1533.51 2012-04-24T09:58:24.519000Z, 1533.51 2012-04-24T09:58:24.612000Z, 1533.51 2012-04-24T09:58:24.722000Z, 1533.50 2012-04-24T09:58:24.815000Z, 1533.50 2012-04-24T09:58:24.909000Z, 1533.50 2012-04-24T09:58:25.019000Z, 1533.50 2012-04-24T09:58:25.112000Z, 1533.50 2012-04-24T09:58:25.222000Z, 1533.50 2012-04-24T09:58:25.315000Z, 1533.50 2012-04-24T09:58:25.409000Z, 1533.50 2012-04-24T09:58:25.519000Z, 1533.50 2012-04-24T09:58:25.612000Z, 1533.50 2012-04-24T09:58:25.722000Z, 1533.50 2012-04-24T09:58:25.815000Z, 1533.50 2012-04-24T09:58:25.909000Z, 1533.50 2012-04-24T09:58:26.019000Z, 1533.50 2012-04-24T09:58:26.112000Z, 1533.50 2012-04-24T09:58:26.222000Z, 1533.50 2012-04-24T09:58:26.315000Z, 1533.50 2012-04-24T09:58:26.409000Z, 1533.50 2012-04-24T09:58:26.519000Z, 1533.50 2012-04-24T09:58:26.612000Z, 1533.50 2012-04-24T09:58:26.722000Z, 1533.49 2012-04-24T09:58:26.815000Z, 1533.49 2012-04-24T09:58:26.909000Z, 1533.49 2012-04-24T09:58:27.019000Z, 1533.49 2012-04-24T09:58:27.112000Z, 1533.48 2012-04-24T09:58:27.222000Z, 1533.48 2012-04-24T09:58:27.315000Z, 1533.48 2012-04-24T09:58:27.409000Z, 1533.48 2012-04-24T09:58:27.519000Z, 1533.48 2012-04-24T09:58:27.612000Z, 1533.48 2012-04-24T09:58:27.722000Z, 1533.48 2012-04-24T09:58:27.815000Z, 1533.48 2012-04-24T09:58:27.909000Z, 1533.48 2012-04-24T09:58:28.019000Z, 1533.48 2012-04-24T09:58:28.112000Z, 1533.48 2012-04-24T09:58:28.222000Z, 1533.48 2012-04-24T09:58:28.315000Z, 1533.49 2012-04-24T09:58:28.409000Z, 1533.49 2012-04-24T09:58:28.519000Z, 1533.49 2012-04-24T09:58:28.612000Z, 1533.49 2012-04-24T09:58:28.722000Z, 1533.49 2012-04-24T09:58:28.815000Z, 1533.50 2012-04-24T09:58:28.909000Z, 1533.50 2012-04-24T09:58:29.019000Z, 1533.50 2012-04-24T09:58:29.112000Z, 1533.50 2012-04-24T09:58:29.222000Z, 1533.50 2012-04-24T09:58:29.315000Z, 1533.50 2012-04-24T09:58:29.409000Z, 1533.51 2012-04-24T09:58:29.519000Z, 1533.51 2012-04-24T09:58:29.612000Z, 1533.51 2012-04-24T09:58:29.722000Z, 1533.51 2012-04-24T09:58:29.815000Z, 1533.51 2012-04-24T09:58:29.909000Z, 1533.51 2012-04-24T09:58:30.019000Z, 1533.51 2012-04-24T09:58:30.112000Z, 1533.51 2012-04-24T09:58:30.222000Z, 1533.51 2012-04-24T09:58:30.315000Z, 1533.51 2012-04-24T09:58:30.425000Z, 1533.50 2012-04-24T09:58:30.519000Z, 1533.50 2012-04-24T09:58:30.612000Z, 1533.50 2012-04-24T09:58:30.722000Z, 1533.50 2012-04-24T09:58:30.815000Z, 1533.50 2012-04-24T09:58:30.909000Z, 1533.51 2012-04-24T09:58:31.019000Z, 1533.51 2012-04-24T09:58:31.112000Z, 1533.51 2012-04-24T09:58:31.222000Z, 1533.51 2012-04-24T09:58:31.315000Z, 1533.51 2012-04-24T09:58:31.425000Z, 1533.51 2012-04-24T09:58:31.519000Z, 1533.51 2012-04-24T09:58:31.612000Z, 1533.51 2012-04-24T09:58:31.706000Z, 1533.51 2012-04-24T09:58:31.815000Z, 1533.51 2012-04-24T09:58:31.909000Z, 1533.51 2012-04-24T09:58:32.019000Z, 1533.51 2012-04-24T09:58:32.112000Z, 1533.51 2012-04-24T09:58:32.206000Z, 1533.51 2012-04-24T09:58:32.316000Z, 1533.51 2012-04-24T09:58:32.409000Z, 1533.51 2012-04-24T09:58:32.519000Z, 1533.51 2012-04-24T09:58:32.612000Z, 1533.51 2012-04-24T09:58:32.706000Z, 1533.51 2012-04-24T09:58:32.816000Z, 1533.51 2012-04-24T09:58:32.909000Z, 1533.51 2012-04-24T09:58:33.019000Z, 1533.51 2012-04-24T09:58:33.112000Z, 1533.51 2012-04-24T09:58:33.206000Z, 1533.51 2012-04-24T09:58:33.316000Z, 1533.51 2012-04-24T09:58:33.409000Z, 1533.50 2012-04-24T09:58:33.519000Z, 1533.50 2012-04-24T09:58:33.612000Z, 1533.50 2012-04-24T09:58:33.706000Z, 1533.50 2012-04-24T09:58:33.816000Z, 1533.50 2012-04-24T09:58:33.909000Z, 1533.50 2012-04-24T09:58:34.003000Z, 1533.50 2012-04-24T09:58:34.112000Z, 1533.50 2012-04-24T09:58:34.206000Z, 1533.50 2012-04-24T09:58:34.316000Z, 1533.49 2012-04-24T09:58:34.409000Z, 1533.49 2012-04-24T09:58:34.519000Z, 1533.49 2012-04-24T09:58:34.612000Z, 1533.49 2012-04-24T09:58:34.706000Z, 1533.49 2012-04-24T09:58:34.800000Z, 1533.49 2012-04-24T09:58:34.909000Z, 1533.49 2012-04-24T09:58:35.003000Z, 1533.49 2012-04-24T09:58:35.112000Z, 1533.49 2012-04-24T09:58:35.222000Z, 1533.49 2012-04-24T09:58:35.316000Z, 1533.49 2012-04-24T09:58:35.409000Z, 1533.49 2012-04-24T09:58:35.503000Z, 1533.49 2012-04-24T09:58:35.612000Z, 1533.49 2012-04-24T09:58:35.722000Z, 1533.49 2012-04-24T09:58:35.816000Z, 1533.48 2012-04-24T09:58:35.909000Z, 1533.48 2012-04-24T09:58:36.019000Z, 1533.48 2012-04-24T09:58:36.112000Z, 1533.48 2012-04-24T09:58:36.222000Z, 1533.47 2012-04-24T09:58:36.316000Z, 1533.47 2012-04-24T09:58:36.409000Z, 1533.47 2012-04-24T09:58:36.519000Z, 1533.47 2012-04-24T09:58:36.612000Z, 1533.47 2012-04-24T09:58:36.722000Z, 1533.47 2012-04-24T09:58:36.816000Z, 1533.47 2012-04-24T09:58:36.909000Z, 1533.47 2012-04-24T09:58:37.019000Z, 1533.46 2012-04-24T09:58:37.112000Z, 1533.47 2012-04-24T09:58:37.206000Z, 1533.47 2012-04-24T09:58:37.316000Z, 1533.47 2012-04-24T09:58:37.409000Z, 1533.47 2012-04-24T09:58:37.519000Z, 1533.48 2012-04-24T09:58:37.612000Z, 1533.48 2012-04-24T09:58:37.722000Z, 1533.48 2012-04-24T09:58:37.816000Z, 1533.49 2012-04-24T09:58:37.909000Z, 1533.49 2012-04-24T09:58:38.019000Z, 1533.50 2012-04-24T09:58:38.112000Z, 1533.50 2012-04-24T09:58:38.222000Z, 1533.50 2012-04-24T09:58:38.316000Z, 1533.50 2012-04-24T09:58:38.409000Z, 1533.50 2012-04-24T09:58:38.519000Z, 1533.50 2012-04-24T09:58:38.612000Z, 1533.50 2012-04-24T09:58:38.722000Z, 1533.51 2012-04-24T09:58:38.816000Z, 1533.51 2012-04-24T09:58:38.909000Z, 1533.51 2012-04-24T09:58:39.019000Z, 1533.51 2012-04-24T09:58:39.112000Z, 1533.51 2012-04-24T09:58:39.222000Z, 1533.51 2012-04-24T09:58:39.316000Z, 1533.51 2012-04-24T09:58:39.409000Z, 1533.51 2012-04-24T09:58:39.519000Z, 1533.51 2012-04-24T09:58:39.612000Z, 1533.51 2012-04-24T09:58:39.722000Z, 1533.51 2012-04-24T09:58:39.816000Z, 1533.51 2012-04-24T09:58:39.909000Z, 1533.52 2012-04-24T09:58:40.003000Z, 1533.51 2012-04-24T09:58:40.112000Z, 1533.51 2012-04-24T09:58:40.222000Z, 1533.51 2012-04-24T09:58:40.316000Z, 1533.51 2012-04-24T09:58:40.409000Z, 1533.51 2012-04-24T09:58:40.519000Z, 1533.51 2012-04-24T09:58:40.612000Z, 1533.51 2012-04-24T09:58:40.722000Z, 1533.51 2012-04-24T09:58:40.816000Z, 1533.51 2012-04-24T09:58:40.909000Z, 1533.51 2012-04-24T09:58:41.019000Z, 1533.51 2012-04-24T09:58:41.112000Z, 1533.51 2012-04-24T09:58:41.222000Z, 1533.51 2012-04-24T09:58:41.316000Z, 1533.51 2012-04-24T09:58:41.409000Z, 1533.51 2012-04-24T09:58:41.519000Z, 1533.51 2012-04-24T09:58:41.612000Z, 1533.51 2012-04-24T09:58:41.722000Z, 1533.51 2012-04-24T09:58:41.816000Z, 1533.51 2012-04-24T09:58:41.909000Z, 1533.51 2012-04-24T09:58:42.019000Z, 1533.51 2012-04-24T09:58:42.113000Z, 1533.51 2012-04-24T09:58:42.222000Z, 1533.51 2012-04-24T09:58:42.316000Z, 1533.51 2012-04-24T09:58:42.409000Z, 1533.51 2012-04-24T09:58:42.519000Z, 1533.51 2012-04-24T09:58:42.613000Z, 1533.51 2012-04-24T09:58:42.722000Z, 1533.51 2012-04-24T09:58:42.816000Z, 1533.51 2012-04-24T09:58:42.909000Z, 1533.51 2012-04-24T09:58:43.019000Z, 1533.51 2012-04-24T09:58:43.113000Z, 1533.51 2012-04-24T09:58:43.206000Z, 1533.51 2012-04-24T09:58:43.316000Z, 1533.51 2012-04-24T09:58:43.409000Z, 1533.51 2012-04-24T09:58:43.519000Z, 1533.51 2012-04-24T09:58:43.613000Z, 1533.51 2012-04-24T09:58:43.722000Z, 1533.51 2012-04-24T09:58:43.816000Z, 1533.51 2012-04-24T09:58:43.909000Z, 1533.50 2012-04-24T09:58:44.066000Z, 1533.50 2012-04-24T09:58:44.113000Z, 1533.50 2012-04-24T09:58:44.222000Z, 1533.50 2012-04-24T09:58:44.316000Z, 1533.50 2012-04-24T09:58:44.409000Z, 1533.49 2012-04-24T09:58:44.519000Z, 1533.49 2012-04-24T09:58:44.613000Z, 1533.49 2012-04-24T09:58:44.722000Z, 1533.49 2012-04-24T09:58:44.816000Z, 1533.49 2012-04-24T09:58:44.909000Z, 1533.49 2012-04-24T09:58:45.019000Z, 1533.49 2012-04-24T09:58:45.113000Z, 1533.49 2012-04-24T09:58:45.222000Z, 1533.49 2012-04-24T09:58:45.316000Z, 1533.49 2012-04-24T09:58:45.409000Z, 1533.50 2012-04-24T09:58:45.519000Z, 1533.50 2012-04-24T09:58:45.613000Z, 1533.50 2012-04-24T09:58:45.722000Z, 1533.50 2012-04-24T09:58:45.816000Z, 1533.50 2012-04-24T09:58:45.909000Z, 1533.50 2012-04-24T09:58:46.019000Z, 1533.50 2012-04-24T09:58:46.113000Z, 1533.50 2012-04-24T09:58:46.222000Z, 1533.50 2012-04-24T09:58:46.316000Z, 1533.50 2012-04-24T09:58:46.409000Z, 1533.50 2012-04-24T09:58:46.519000Z, 1533.50 2012-04-24T09:58:46.613000Z, 1533.50 2012-04-24T09:58:46.722000Z, 1533.50 2012-04-24T09:58:46.816000Z, 1533.50 2012-04-24T09:58:46.909000Z, 1533.50 2012-04-24T09:58:47.019000Z, 1533.50 2012-04-24T09:58:47.113000Z, 1533.50 2012-04-24T09:58:47.206000Z, 1533.50 2012-04-24T09:58:47.316000Z, 1533.50 2012-04-24T09:58:47.409000Z, 1533.50 2012-04-24T09:58:47.519000Z, 1533.51 2012-04-24T09:58:47.613000Z, 1533.51 2012-04-24T09:58:47.722000Z, 1533.51 2012-04-24T09:58:47.816000Z, 1533.51 2012-04-24T09:58:47.909000Z, 1533.51 2012-04-24T09:58:48.003000Z, 1533.51 2012-04-24T09:58:48.113000Z, 1533.51 2012-04-24T09:58:48.222000Z, 1533.51 2012-04-24T09:58:48.316000Z, 1533.51 2012-04-24T09:58:48.409000Z, 1533.51 2012-04-24T09:58:48.519000Z, 1533.51 2012-04-24T09:58:48.613000Z, 1533.51 2012-04-24T09:58:48.722000Z, 1533.51 2012-04-24T09:58:48.816000Z, 1533.51 2012-04-24T09:58:48.909000Z, 1533.51 2012-04-24T09:58:49.019000Z, 1533.51 2012-04-24T09:58:49.113000Z, 1533.51 2012-04-24T09:58:49.222000Z, 1533.51 2012-04-24T09:58:49.316000Z, 1533.52 2012-04-24T09:58:49.409000Z, 1533.52 2012-04-24T09:58:49.519000Z, 1533.52 2012-04-24T09:58:49.613000Z, 1533.52 2012-04-24T09:58:49.722000Z, 1533.52 2012-04-24T09:58:49.816000Z, 1533.52 2012-04-24T09:58:49.909000Z, 1533.52 2012-04-24T09:58:50.019000Z, 1533.52 2012-04-24T09:58:50.113000Z, 1533.52 2012-04-24T09:58:50.222000Z, 1533.52 2012-04-24T09:58:50.316000Z, 1533.52 2012-04-24T09:58:50.409000Z, 1533.52 2012-04-24T09:58:50.519000Z, 1533.52 2012-04-24T09:58:50.613000Z, 1533.52 2012-04-24T09:58:50.722000Z, 1533.52 2012-04-24T09:58:50.816000Z, 1533.52 2012-04-24T09:58:50.909000Z, 1533.52 2012-04-24T09:58:51.019000Z, 1533.52 2012-04-24T09:58:51.113000Z, 1533.52 2012-04-24T09:58:51.222000Z, 1533.52 2012-04-24T09:58:51.316000Z, 1533.52 2012-04-24T09:58:51.409000Z, 1533.52 2012-04-24T09:58:51.519000Z, 1533.52 2012-04-24T09:58:51.613000Z, 1533.52 2012-04-24T09:58:51.722000Z, 1533.52 2012-04-24T09:58:51.816000Z, 1533.52 2012-04-24T09:58:51.910000Z, 1533.52 2012-04-24T09:58:52.003000Z, 1533.52 2012-04-24T09:58:52.113000Z, 1533.52 2012-04-24T09:58:52.222000Z, 1533.52 2012-04-24T09:58:52.316000Z, 1533.52 2012-04-24T09:58:52.410000Z, 1533.52 2012-04-24T09:58:52.519000Z, 1533.52 2012-04-24T09:58:52.613000Z, 1533.52 2012-04-24T09:58:52.722000Z, 1533.52 2012-04-24T09:58:52.816000Z, 1533.52 2012-04-24T09:58:52.910000Z, 1533.52 2012-04-24T09:58:53.019000Z, 1533.52 2012-04-24T09:58:53.113000Z, 1533.52 2012-04-24T09:58:53.222000Z, 1533.52 2012-04-24T09:58:53.316000Z, 1533.52 2012-04-24T09:58:53.410000Z, 1533.52 2012-04-24T09:58:53.519000Z, 1533.52 2012-04-24T09:58:53.613000Z, 1533.52 2012-04-24T09:58:53.706000Z, 1533.52 2012-04-24T09:58:53.816000Z, 1533.52 2012-04-24T09:58:53.910000Z, 1533.52 2012-04-24T09:58:54.019000Z, 1533.52 2012-04-24T09:58:54.113000Z, 1533.52 2012-04-24T09:58:54.206000Z, 1533.52 2012-04-24T09:58:54.316000Z, 1533.52 2012-04-24T09:58:54.410000Z, 1533.52 2012-04-24T09:58:54.519000Z, 1533.52 2012-04-24T09:58:54.613000Z, 1533.52 2012-04-24T09:58:54.722000Z, 1533.52 2012-04-24T09:58:54.816000Z, 1533.51 2012-04-24T09:58:54.910000Z, 1533.51 2012-04-24T09:58:55.019000Z, 1533.51 2012-04-24T09:58:55.113000Z, 1533.51 2012-04-24T09:58:55.206000Z, 1533.51 2012-04-24T09:58:55.316000Z, 1533.51 2012-04-24T09:58:55.410000Z, 1533.51 2012-04-24T09:58:55.519000Z, 1533.51 2012-04-24T09:58:55.613000Z, 1533.50 2012-04-24T09:58:55.706000Z, 1533.50 2012-04-24T09:58:55.816000Z, 1533.50 2012-04-24T09:58:55.910000Z, 1533.50 2012-04-24T09:58:56.019000Z, 1533.50 2012-04-24T09:58:56.113000Z, 1533.50 2012-04-24T09:58:56.206000Z, 1533.50 2012-04-24T09:58:56.316000Z, 1533.49 2012-04-24T09:58:56.410000Z, 1533.49 2012-04-24T09:58:56.519000Z, 1533.49 2012-04-24T09:58:56.613000Z, 1533.49 2012-04-24T09:58:56.722000Z, 1533.49 2012-04-24T09:58:56.816000Z, 1533.49 2012-04-24T09:58:56.910000Z, 1533.49 2012-04-24T09:58:57.050000Z, 1533.49 2012-04-24T09:58:57.113000Z, 1533.49 2012-04-24T09:58:57.206000Z, 1533.49 2012-04-24T09:58:57.316000Z, 1533.49 2012-04-24T09:58:57.410000Z, 1533.49 2012-04-24T09:58:57.519000Z, 1533.49 2012-04-24T09:58:57.613000Z, 1533.49 2012-04-24T09:58:57.706000Z, 1533.49 2012-04-24T09:58:57.800000Z, 1533.49 2012-04-24T09:58:57.910000Z, 1533.49 2012-04-24T09:58:58.019000Z, 1533.49 2012-04-24T09:58:58.113000Z, 1533.49 2012-04-24T09:58:58.206000Z, 1533.49 2012-04-24T09:58:58.316000Z, 1533.49 2012-04-24T09:58:58.410000Z, 1533.49 2012-04-24T09:58:58.519000Z, 1533.49 2012-04-24T09:58:58.613000Z, 1533.49 2012-04-24T09:58:58.706000Z, 1533.48 2012-04-24T09:58:58.816000Z, 1533.48 2012-04-24T09:58:58.910000Z, 1533.48 2012-04-24T09:58:59.003000Z, 1533.48 2012-04-24T09:58:59.113000Z, 1533.48 2012-04-24T09:58:59.222000Z, 1533.48 2012-04-24T09:58:59.316000Z, 1533.48 2012-04-24T09:58:59.410000Z, 1533.48 2012-04-24T09:58:59.519000Z, 1533.48 2012-04-24T09:58:59.613000Z, 1533.48 2012-04-24T09:58:59.706000Z, 1533.47 2012-04-24T09:58:59.816000Z, 1533.47 2012-04-24T09:58:59.910000Z, 1533.47 2012-04-24T09:59:00.003000Z, 1533.47 2012-04-24T09:59:00.113000Z, 1533.47 2012-04-24T09:59:00.222000Z, 1533.47 2012-04-24T09:59:00.316000Z, 1533.47 2012-04-24T09:59:00.410000Z, 1533.47 2012-04-24T09:59:00.519000Z, 1533.46 2012-04-24T09:59:00.613000Z, 1533.46 2012-04-24T09:59:00.722000Z, 1533.46 2012-04-24T09:59:00.816000Z, 1533.46 2012-04-24T09:59:00.910000Z, 1533.47 2012-04-24T09:59:01.019000Z, 1533.47 2012-04-24T09:59:01.113000Z, 1533.47 2012-04-24T09:59:01.222000Z, 1533.48 2012-04-24T09:59:01.316000Z, 1533.48 2012-04-24T09:59:01.410000Z, 1533.48 2012-04-24T09:59:01.519000Z, 1533.49 2012-04-24T09:59:01.613000Z, 1533.49 2012-04-24T09:59:01.722000Z, 1533.49 2012-04-24T09:59:01.816000Z, 1533.50 2012-04-24T09:59:01.910000Z, 1533.50 2012-04-24T09:59:02.019000Z, 1533.50 2012-04-24T09:59:02.113000Z, 1533.50 2012-04-24T09:59:02.222000Z, 1533.50 2012-04-24T09:59:02.316000Z, 1533.51 2012-04-24T09:59:02.410000Z, 1533.51 2012-04-24T09:59:02.519000Z, 1533.51 2012-04-24T09:59:02.613000Z, 1533.51 2012-04-24T09:59:02.722000Z, 1533.51 2012-04-24T09:59:02.816000Z, 1533.51 2012-04-24T09:59:02.910000Z, 1533.51 2012-04-24T09:59:03.019000Z, 1533.51 2012-04-24T09:59:03.113000Z, 1533.51 2012-04-24T09:59:03.222000Z, 1533.51 2012-04-24T09:59:03.316000Z, 1533.51 2012-04-24T09:59:03.410000Z, 1533.51 2012-04-24T09:59:03.519000Z, 1533.51 2012-04-24T09:59:03.613000Z, 1533.51 2012-04-24T09:59:03.722000Z, 1533.51 2012-04-24T09:59:03.816000Z, 1533.51 2012-04-24T09:59:03.910000Z, 1533.51 2012-04-24T09:59:04.003000Z, 1533.51 2012-04-24T09:59:04.113000Z, 1533.51 2012-04-24T09:59:04.222000Z, 1533.51 2012-04-24T09:59:04.316000Z, 1533.51 2012-04-24T09:59:04.410000Z, 1533.51 2012-04-24T09:59:04.519000Z, 1533.51 2012-04-24T09:59:04.613000Z, 1533.51 2012-04-24T09:59:04.722000Z, 1533.51 2012-04-24T09:59:04.816000Z, 1533.51 2012-04-24T09:59:04.910000Z, 1533.51 2012-04-24T09:59:05.019000Z, 1533.51 2012-04-24T09:59:05.113000Z, 1533.51 2012-04-24T09:59:05.222000Z, 1533.51 2012-04-24T09:59:05.316000Z, 1533.51 2012-04-24T09:59:05.410000Z, 1533.51 2012-04-24T09:59:05.519000Z, 1533.51 2012-04-24T09:59:05.613000Z, 1533.51 2012-04-24T09:59:05.707000Z, 1533.51 2012-04-24T09:59:05.816000Z, 1533.51 2012-04-24T09:59:05.910000Z, 1533.51 2012-04-24T09:59:06.003000Z, 1533.51 2012-04-24T09:59:06.113000Z, 1533.51 2012-04-24T09:59:06.222000Z, 1533.51 2012-04-24T09:59:06.316000Z, 1533.50 2012-04-24T09:59:06.410000Z, 1533.50 2012-04-24T09:59:06.519000Z, 1533.50 2012-04-24T09:59:06.613000Z, 1533.50 2012-04-24T09:59:06.722000Z, 1533.50 2012-04-24T09:59:06.816000Z, 1533.50 2012-04-24T09:59:06.910000Z, 1533.50 2012-04-24T09:59:07.003000Z, 1533.50 2012-04-24T09:59:07.113000Z, 1533.50 2012-04-24T09:59:07.222000Z, 1533.50 2012-04-24T09:59:07.316000Z, 1533.50 2012-04-24T09:59:07.410000Z, 1533.50 2012-04-24T09:59:07.519000Z, 1533.50 2012-04-24T09:59:07.613000Z, 1533.51 2012-04-24T09:59:07.722000Z, 1533.51 2012-04-24T09:59:07.816000Z, 1533.51 2012-04-24T09:59:07.910000Z, 1533.51 2012-04-24T09:59:08.019000Z, 1533.51 2012-04-24T09:59:08.113000Z, 1533.51 2012-04-24T09:59:08.222000Z, 1533.51 2012-04-24T09:59:08.316000Z, 1533.51 2012-04-24T09:59:08.410000Z, 1533.51 2012-04-24T09:59:08.519000Z, 1533.51 2012-04-24T09:59:08.613000Z, 1533.51 2012-04-24T09:59:08.722000Z, 1533.51 2012-04-24T09:59:08.816000Z, 1533.51 2012-04-24T09:59:08.910000Z, 1533.51 2012-04-24T09:59:09.019000Z, 1533.51 2012-04-24T09:59:09.113000Z, 1533.51 2012-04-24T09:59:09.222000Z, 1533.51 2012-04-24T09:59:09.316000Z, 1533.51 2012-04-24T09:59:09.410000Z, 1533.51 2012-04-24T09:59:09.519000Z, 1533.50 2012-04-24T09:59:09.613000Z, 1533.50 2012-04-24T09:59:09.707000Z, 1533.50 2012-04-24T09:59:09.816000Z, 1533.50 2012-04-24T09:59:09.910000Z, 1533.50 2012-04-24T09:59:10.019000Z, 1533.50 2012-04-24T09:59:10.113000Z, 1533.50 2012-04-24T09:59:10.222000Z, 1533.50 2012-04-24T09:59:10.316000Z, 1533.50 2012-04-24T09:59:10.410000Z, 1533.50 2012-04-24T09:59:10.519000Z, 1533.50 2012-04-24T09:59:10.613000Z, 1533.50 2012-04-24T09:59:10.722000Z, 1533.50 2012-04-24T09:59:10.816000Z, 1533.50 2012-04-24T09:59:10.910000Z, 1533.50 2012-04-24T09:59:11.019000Z, 1533.50 2012-04-24T09:59:11.113000Z, 1533.50 2012-04-24T09:59:11.222000Z, 1533.50 2012-04-24T09:59:11.316000Z, 1533.50 2012-04-24T09:59:11.410000Z, 1533.50 2012-04-24T09:59:11.519000Z, 1533.50 2012-04-24T09:59:11.613000Z, 1533.50 2012-04-24T09:59:11.722000Z, 1533.50 2012-04-24T09:59:11.816000Z, 1533.50 2012-04-24T09:59:11.910000Z, 1533.50 2012-04-24T09:59:12.019000Z, 1533.51 2012-04-24T09:59:12.113000Z, 1533.51 2012-04-24T09:59:12.222000Z, 1533.51 2012-04-24T09:59:12.316000Z, 1533.51 2012-04-24T09:59:12.410000Z, 1533.51 2012-04-24T09:59:12.519000Z, 1533.51 2012-04-24T09:59:12.613000Z, 1533.51 2012-04-24T09:59:12.722000Z, 1533.51 2012-04-24T09:59:12.816000Z, 1533.51 2012-04-24T09:59:12.910000Z, 1533.51 2012-04-24T09:59:13.019000Z, 1533.51 2012-04-24T09:59:13.113000Z, 1533.51 2012-04-24T09:59:13.222000Z, 1533.51 2012-04-24T09:59:13.316000Z, 1533.51 2012-04-24T09:59:13.410000Z, 1533.51 2012-04-24T09:59:13.519000Z, 1533.51 2012-04-24T09:59:13.613000Z, 1533.51 2012-04-24T09:59:13.722000Z, 1533.51 2012-04-24T09:59:13.816000Z, 1533.50 2012-04-24T09:59:13.910000Z, 1533.50 2012-04-24T09:59:14.019000Z, 1533.50 2012-04-24T09:59:14.113000Z, 1533.50 2012-04-24T09:59:14.222000Z, 1533.50 2012-04-24T09:59:14.316000Z, 1533.51 2012-04-24T09:59:14.410000Z, 1533.51 2012-04-24T09:59:14.519000Z, 1533.51 2012-04-24T09:59:14.613000Z, 1533.51 2012-04-24T09:59:14.722000Z, 1533.51 2012-04-24T09:59:14.816000Z, 1533.51 2012-04-24T09:59:14.910000Z, 1533.51 2012-04-24T09:59:15.019000Z, 1533.51 2012-04-24T09:59:15.113000Z, 1533.51 2012-04-24T09:59:15.222000Z, 1533.51 2012-04-24T09:59:15.316000Z, 1533.51 2012-04-24T09:59:15.410000Z, 1533.51 2012-04-24T09:59:15.504000Z, 1533.51 2012-04-24T09:59:15.613000Z, 1533.51 2012-04-24T09:59:15.722000Z, 1533.51 2012-04-24T09:59:15.816000Z, 1533.51 2012-04-24T09:59:15.910000Z, 1533.51 2012-04-24T09:59:16.019000Z, 1533.51 2012-04-24T09:59:16.113000Z, 1533.51 2012-04-24T09:59:16.222000Z, 1533.51 2012-04-24T09:59:16.316000Z, 1533.51 2012-04-24T09:59:16.410000Z, 1533.51 2012-04-24T09:59:16.519000Z, 1533.50 2012-04-24T09:59:16.613000Z, 1533.50 2012-04-24T09:59:16.707000Z, 1533.50 2012-04-24T09:59:16.816000Z, 1533.50 2012-04-24T09:59:16.910000Z, 1533.50 2012-04-24T09:59:17.004000Z, 1533.50 2012-04-24T09:59:17.129000Z, 1533.50 2012-04-24T09:59:17.207000Z, 1533.50 2012-04-24T09:59:17.316000Z, 1533.50 2012-04-24T09:59:17.410000Z, 1533.50 2012-04-24T09:59:17.519000Z, 1533.50 2012-04-24T09:59:17.613000Z, 1533.49 2012-04-24T09:59:17.707000Z, 1533.49 2012-04-24T09:59:17.816000Z, 1533.49 2012-04-24T09:59:17.910000Z, 1533.49 2012-04-24T09:59:18.004000Z, 1533.49 2012-04-24T09:59:18.113000Z, 1533.49 2012-04-24T09:59:18.207000Z, 1533.49 2012-04-24T09:59:18.316000Z, 1533.49 2012-04-24T09:59:18.410000Z, 1533.49 2012-04-24T09:59:18.519000Z, 1533.49 2012-04-24T09:59:18.613000Z, 1533.49 2012-04-24T09:59:18.707000Z, 1533.49 2012-04-24T09:59:18.816000Z, 1533.49 2012-04-24T09:59:18.910000Z, 1533.49 2012-04-24T09:59:19.019000Z, 1533.50 2012-04-24T09:59:19.113000Z, 1533.50 2012-04-24T09:59:19.207000Z, 1533.50 2012-04-24T09:59:19.316000Z, 1533.50 2012-04-24T09:59:19.410000Z, 1533.50 2012-04-24T09:59:19.519000Z, 1533.50 2012-04-24T09:59:19.613000Z, 1533.50 2012-04-24T09:59:19.707000Z, 1533.50 2012-04-24T09:59:19.816000Z, 1533.50 2012-04-24T09:59:19.910000Z, 1533.50 2012-04-24T09:59:20.004000Z, 1533.51 2012-04-24T09:59:20.113000Z, 1533.51 2012-04-24T09:59:20.207000Z, 1533.51 2012-04-24T09:59:20.316000Z, 1533.51 2012-04-24T09:59:20.410000Z, 1533.51 2012-04-24T09:59:20.519000Z, 1533.51 2012-04-24T09:59:20.613000Z, 1533.50 2012-04-24T09:59:20.707000Z, 1533.51 2012-04-24T09:59:20.816000Z, 1533.51 2012-04-24T09:59:20.910000Z, 1533.51 2012-04-24T09:59:21.019000Z, 1533.51 2012-04-24T09:59:21.129000Z, 1533.51 2012-04-24T09:59:21.222000Z, 1533.51 2012-04-24T09:59:21.316000Z, 1533.51 2012-04-24T09:59:21.410000Z, 1533.51 2012-04-24T09:59:21.519000Z, 1533.51 2012-04-24T09:59:21.613000Z, 1533.51 2012-04-24T09:59:21.707000Z, 1533.52 2012-04-24T09:59:21.816000Z, 1533.52 2012-04-24T09:59:21.910000Z, 1533.52 2012-04-24T09:59:22.019000Z, 1533.52 2012-04-24T09:59:22.113000Z, 1533.52 2012-04-24T09:59:22.207000Z, 1533.52 2012-04-24T09:59:22.316000Z, 1533.52 2012-04-24T09:59:22.410000Z, 1533.52 2012-04-24T09:59:22.519000Z, 1533.52 2012-04-24T09:59:22.613000Z, 1533.51 2012-04-24T09:59:22.707000Z, 1533.51 2012-04-24T09:59:22.816000Z, 1533.51 2012-04-24T09:59:22.910000Z, 1533.52 2012-04-24T09:59:23.004000Z, 1533.52 2012-04-24T09:59:23.113000Z, 1533.52 2012-04-24T09:59:23.207000Z, 1533.52 2012-04-24T09:59:23.316000Z, 1533.52 2012-04-24T09:59:23.410000Z, 1533.52 2012-04-24T09:59:23.519000Z, 1533.52 2012-04-24T09:59:23.613000Z, 1533.52 2012-04-24T09:59:23.722000Z, 1533.52 2012-04-24T09:59:23.816000Z, 1533.52 2012-04-24T09:59:23.910000Z, 1533.52 2012-04-24T09:59:24.019000Z, 1533.52 2012-04-24T09:59:24.113000Z, 1533.52 2012-04-24T09:59:24.207000Z, 1533.52 2012-04-24T09:59:24.316000Z, 1533.52 2012-04-24T09:59:24.410000Z, 1533.52 2012-04-24T09:59:24.519000Z, 1533.52 2012-04-24T09:59:24.613000Z, 1533.52 2012-04-24T09:59:24.707000Z, 1533.52 2012-04-24T09:59:24.816000Z, 1533.52 2012-04-24T09:59:24.910000Z, 1533.51 2012-04-24T09:59:25.004000Z, 1533.51 2012-04-24T09:59:25.113000Z, 1533.51 2012-04-24T09:59:25.207000Z, 1533.51 2012-04-24T09:59:25.316000Z, 1533.51 2012-04-24T09:59:25.410000Z, 1533.51 2012-04-24T09:59:25.519000Z, 1533.51 2012-04-24T09:59:25.613000Z, 1533.50 2012-04-24T09:59:25.707000Z, 1533.50 2012-04-24T09:59:25.816000Z, 1533.50 2012-04-24T09:59:25.910000Z, 1533.50 2012-04-24T09:59:26.019000Z, 1533.50 2012-04-24T09:59:26.113000Z, 1533.50 2012-04-24T09:59:26.207000Z, 1533.50 2012-04-24T09:59:26.316000Z, 1533.50 2012-04-24T09:59:26.410000Z, 1533.50 2012-04-24T09:59:26.519000Z, 1533.50 2012-04-24T09:59:26.613000Z, 1533.50 2012-04-24T09:59:26.707000Z, 1533.50 2012-04-24T09:59:26.816000Z, 1533.50 2012-04-24T09:59:26.910000Z, 1533.50 2012-04-24T09:59:27.019000Z, 1533.50 2012-04-24T09:59:27.113000Z, 1533.50 2012-04-24T09:59:27.207000Z, 1533.51 2012-04-24T09:59:27.316000Z, 1533.51 2012-04-24T09:59:27.410000Z, 1533.51 2012-04-24T09:59:27.519000Z, 1533.51 2012-04-24T09:59:27.613000Z, 1533.51 2012-04-24T09:59:27.722000Z, 1533.51 2012-04-24T09:59:27.816000Z, 1533.51 2012-04-24T09:59:27.910000Z, 1533.51 2012-04-24T09:59:28.004000Z, 1533.51 2012-04-24T09:59:28.113000Z, 1533.51 2012-04-24T09:59:28.222000Z, 1533.51 2012-04-24T09:59:28.316000Z, 1533.51 2012-04-24T09:59:28.410000Z, 1533.51 2012-04-24T09:59:28.519000Z, 1533.51 2012-04-24T09:59:28.613000Z, 1533.50 2012-04-24T09:59:28.707000Z, 1533.50 2012-04-24T09:59:28.816000Z, 1533.50 2012-04-24T09:59:28.910000Z, 1533.50 2012-04-24T09:59:29.019000Z, 1533.49 2012-04-24T09:59:29.176000Z, 1533.49 2012-04-24T09:59:29.222000Z, 1533.49 2012-04-24T09:59:29.316000Z, 1533.49 2012-04-24T09:59:29.410000Z, 1533.49 2012-04-24T09:59:29.519000Z, 1533.49 2012-04-24T09:59:29.613000Z, 1533.49 2012-04-24T09:59:29.707000Z, 1533.50 2012-04-24T09:59:29.816000Z, 1533.50 2012-04-24T09:59:29.910000Z, 1533.50 2012-04-24T09:59:30.019000Z, 1533.50 2012-04-24T09:59:30.113000Z, 1533.50 2012-04-24T09:59:30.222000Z, 1533.50 2012-04-24T09:59:30.316000Z, 1533.50 2012-04-24T09:59:30.410000Z, 1533.50 2012-04-24T09:59:30.519000Z, 1533.50 2012-04-24T09:59:30.613000Z, 1533.50 2012-04-24T09:59:30.723000Z, 1533.50 2012-04-24T09:59:30.816000Z, 1533.50 2012-04-24T09:59:30.910000Z, 1533.50 2012-04-24T09:59:31.004000Z, 1533.51 2012-04-24T09:59:31.113000Z, 1533.51 2012-04-24T09:59:31.223000Z, 1533.51 2012-04-24T09:59:31.316000Z, 1533.51 2012-04-24T09:59:31.410000Z, 1533.51 2012-04-24T09:59:31.519000Z, 1533.50 2012-04-24T09:59:31.613000Z, 1533.50 2012-04-24T09:59:31.723000Z, 1533.50 2012-04-24T09:59:31.816000Z, 1533.50 2012-04-24T09:59:31.910000Z, 1533.50 2012-04-24T09:59:32.019000Z, 1533.50 2012-04-24T09:59:32.113000Z, 1533.50 2012-04-24T09:59:32.207000Z, 1533.50 2012-04-24T09:59:32.316000Z, 1533.50 2012-04-24T09:59:32.410000Z, 1533.50 2012-04-24T09:59:32.519000Z, 1533.50 2012-04-24T09:59:32.613000Z, 1533.50 2012-04-24T09:59:32.723000Z, 1533.50 2012-04-24T09:59:32.816000Z, 1533.50 2012-04-24T09:59:32.910000Z, 1533.50 2012-04-24T09:59:33.019000Z, 1533.50 2012-04-24T09:59:33.113000Z, 1533.50 2012-04-24T09:59:33.223000Z, 1533.50 2012-04-24T09:59:33.316000Z, 1533.49 2012-04-24T09:59:33.410000Z, 1533.49 2012-04-24T09:59:33.519000Z, 1533.49 2012-04-24T09:59:33.613000Z, 1533.49 2012-04-24T09:59:33.723000Z, 1533.49 2012-04-24T09:59:33.816000Z, 1533.49 2012-04-24T09:59:33.910000Z, 1533.49 2012-04-24T09:59:34.019000Z, 1533.49 2012-04-24T09:59:34.113000Z, 1533.49 2012-04-24T09:59:34.223000Z, 1533.48 2012-04-24T09:59:34.316000Z, 1533.48 2012-04-24T09:59:34.410000Z, 1533.48 2012-04-24T09:59:34.519000Z, 1533.48 2012-04-24T09:59:34.613000Z, 1533.48 2012-04-24T09:59:34.723000Z, 1533.48 2012-04-24T09:59:34.816000Z, 1533.48 2012-04-24T09:59:34.910000Z, 1533.48 2012-04-24T09:59:35.019000Z, 1533.48 2012-04-24T09:59:35.113000Z, 1533.49 2012-04-24T09:59:35.223000Z, 1533.49 2012-04-24T09:59:35.316000Z, 1533.49 2012-04-24T09:59:35.410000Z, 1533.49 2012-04-24T09:59:35.519000Z, 1533.49 2012-04-24T09:59:35.613000Z, 1533.49 2012-04-24T09:59:35.723000Z, 1533.50 2012-04-24T09:59:35.816000Z, 1533.50 2012-04-24T09:59:35.910000Z, 1533.50 2012-04-24T09:59:36.019000Z, 1533.50 2012-04-24T09:59:36.113000Z, 1533.50 2012-04-24T09:59:36.223000Z, 1533.50 2012-04-24T09:59:36.316000Z, 1533.50 2012-04-24T09:59:36.410000Z, 1533.50 2012-04-24T09:59:36.519000Z, 1533.50 2012-04-24T09:59:36.613000Z, 1533.49 2012-04-24T09:59:36.723000Z, 1533.49 2012-04-24T09:59:36.816000Z, 1533.49 2012-04-24T09:59:36.910000Z, 1533.49 2012-04-24T09:59:37.004000Z, 1533.49 2012-04-24T09:59:37.113000Z, 1533.49 2012-04-24T09:59:37.223000Z, 1533.49 2012-04-24T09:59:37.316000Z, 1533.49 2012-04-24T09:59:37.410000Z, 1533.49 2012-04-24T09:59:37.504000Z, 1533.49 2012-04-24T09:59:37.613000Z, 1533.50 2012-04-24T09:59:37.723000Z, 1533.50 2012-04-24T09:59:37.816000Z, 1533.50 2012-04-24T09:59:37.910000Z, 1533.50 2012-04-24T09:59:38.019000Z, 1533.50 2012-04-24T09:59:38.113000Z, 1533.50 2012-04-24T09:59:38.223000Z, 1533.50 2012-04-24T09:59:38.316000Z, 1533.50 2012-04-24T09:59:38.410000Z, 1533.50 2012-04-24T09:59:38.519000Z, 1533.49 2012-04-24T09:59:38.613000Z, 1533.49 2012-04-24T09:59:38.723000Z, 1533.49 2012-04-24T09:59:38.816000Z, 1533.49 2012-04-24T09:59:38.910000Z, 1533.49 2012-04-24T09:59:39.019000Z, 1533.49 2012-04-24T09:59:39.113000Z, 1533.48 2012-04-24T09:59:39.207000Z, 1533.48 2012-04-24T09:59:39.316000Z, 1533.48 2012-04-24T09:59:39.410000Z, 1533.48 2012-04-24T09:59:39.519000Z, 1533.48 2012-04-24T09:59:39.613000Z, 1533.48 2012-04-24T09:59:39.707000Z, 1533.48 2012-04-24T09:59:39.801000Z, 1533.48 2012-04-24T09:59:39.910000Z, 1533.48 2012-04-24T09:59:40.019000Z, 1533.47 2012-04-24T09:59:40.113000Z, 1533.48 2012-04-24T09:59:40.207000Z, 1533.48 2012-04-24T09:59:40.316000Z, 1533.48 2012-04-24T09:59:40.410000Z, 1533.48 2012-04-24T09:59:40.520000Z, 1533.48 2012-04-24T09:59:40.613000Z, 1533.49 2012-04-24T09:59:40.707000Z, 1533.49 2012-04-24T09:59:40.816000Z, 1533.49 2012-04-24T09:59:40.910000Z, 1533.49 2012-04-24T09:59:41.004000Z, 1533.49 2012-04-24T09:59:41.113000Z, 1533.50 2012-04-24T09:59:41.207000Z, 1533.50 2012-04-24T09:59:41.316000Z, 1533.50 2012-04-24T09:59:41.410000Z, 1533.50 2012-04-24T09:59:41.520000Z, 1533.50 2012-04-24T09:59:41.613000Z, 1533.50 2012-04-24T09:59:41.707000Z, 1533.50 2012-04-24T09:59:41.816000Z, 1533.50 2012-04-24T09:59:41.910000Z, 1533.50 2012-04-24T09:59:42.020000Z, 1533.50 2012-04-24T09:59:42.113000Z, 1533.50 2012-04-24T09:59:42.207000Z, 1533.50 2012-04-24T09:59:42.316000Z, 1533.50 2012-04-24T09:59:42.410000Z, 1533.50 2012-04-24T09:59:42.520000Z, 1533.50 2012-04-24T09:59:42.613000Z, 1533.50 2012-04-24T09:59:42.707000Z, 1533.50 2012-04-24T09:59:42.816000Z, 1533.49 2012-04-24T09:59:42.910000Z, 1533.49 2012-04-24T09:59:43.020000Z, 1533.49 2012-04-24T09:59:43.113000Z, 1533.49 2012-04-24T09:59:43.207000Z, 1533.49 2012-04-24T09:59:43.316000Z, 1533.48 2012-04-24T09:59:43.410000Z, 1533.48 2012-04-24T09:59:43.520000Z, 1533.48 2012-04-24T09:59:43.613000Z, 1533.48 2012-04-24T09:59:43.707000Z, 1533.48 2012-04-24T09:59:43.816000Z, 1533.48 2012-04-24T09:59:43.910000Z, 1533.48 2012-04-24T09:59:44.020000Z, 1533.48 2012-04-24T09:59:44.113000Z, 1533.48 2012-04-24T09:59:44.207000Z, 1533.48 2012-04-24T09:59:44.316000Z, 1533.49 2012-04-24T09:59:44.410000Z, 1533.49 2012-04-24T09:59:44.520000Z, 1533.49 2012-04-24T09:59:44.613000Z, 1533.49 2012-04-24T09:59:44.707000Z, 1533.50 2012-04-24T09:59:44.816000Z, 1533.50 2012-04-24T09:59:44.910000Z, 1533.50 2012-04-24T09:59:45.004000Z, 1533.50 2012-04-24T09:59:45.113000Z, 1533.50 2012-04-24T09:59:45.207000Z, 1533.50 2012-04-24T09:59:45.316000Z, 1533.50 2012-04-24T09:59:45.410000Z, 1533.50 2012-04-24T09:59:45.520000Z, 1533.50 2012-04-24T09:59:45.613000Z, 1533.50 2012-04-24T09:59:45.707000Z, 1533.50 2012-04-24T09:59:45.816000Z, 1533.50 2012-04-24T09:59:45.910000Z, 1533.50 2012-04-24T09:59:46.020000Z, 1533.50 2012-04-24T09:59:46.113000Z, 1533.50 2012-04-24T09:59:46.207000Z, 1533.50 2012-04-24T09:59:46.316000Z, 1533.50 2012-04-24T09:59:46.410000Z, 1533.50 2012-04-24T09:59:46.520000Z, 1533.49 2012-04-24T09:59:46.613000Z, 1533.50 2012-04-24T09:59:46.707000Z, 1533.50 2012-04-24T09:59:46.816000Z, 1533.50 2012-04-24T09:59:46.910000Z, 1533.50 2012-04-24T09:59:47.004000Z, 1533.50 2012-04-24T09:59:47.113000Z, 1533.50 2012-04-24T09:59:47.207000Z, 1533.49 2012-04-24T09:59:47.316000Z, 1533.49 2012-04-24T09:59:47.410000Z, 1533.49 2012-04-24T09:59:47.520000Z, 1533.49 2012-04-24T09:59:47.613000Z, 1533.49 2012-04-24T09:59:47.707000Z, 1533.49 2012-04-24T09:59:47.816000Z, 1533.49 2012-04-24T09:59:47.910000Z, 1533.49 2012-04-24T09:59:48.020000Z, 1533.48 2012-04-24T09:59:48.113000Z, 1533.48 2012-04-24T09:59:48.207000Z, 1533.48 2012-04-24T09:59:48.316000Z, 1533.48 2012-04-24T09:59:48.410000Z, 1533.48 2012-04-24T09:59:48.520000Z, 1533.48 2012-04-24T09:59:48.613000Z, 1533.48 2012-04-24T09:59:48.707000Z, 1533.48 2012-04-24T09:59:48.816000Z, 1533.48 2012-04-24T09:59:48.910000Z, 1533.48 2012-04-24T09:59:49.004000Z, 1533.48 2012-04-24T09:59:49.113000Z, 1533.48 2012-04-24T09:59:49.207000Z, 1533.48 2012-04-24T09:59:49.316000Z, 1533.48 2012-04-24T09:59:49.410000Z, 1533.49 2012-04-24T09:59:49.520000Z, 1533.49 2012-04-24T09:59:49.613000Z, 1533.49 2012-04-24T09:59:49.723000Z, 1533.49 2012-04-24T09:59:49.816000Z, 1533.49 2012-04-24T09:59:49.910000Z, 1533.49 2012-04-24T09:59:50.020000Z, 1533.49 2012-04-24T09:59:50.113000Z, 1533.49 2012-04-24T09:59:50.207000Z, 1533.49 2012-04-24T09:59:50.317000Z, 1533.49 2012-04-24T09:59:50.410000Z, 1533.49 2012-04-24T09:59:50.520000Z, 1533.49 2012-04-24T09:59:50.613000Z, 1533.49 2012-04-24T09:59:50.707000Z, 1533.49 2012-04-24T09:59:50.832000Z, 1533.49 2012-04-24T09:59:50.910000Z, 1533.49 2012-04-24T09:59:51.020000Z, 1533.49 2012-04-24T09:59:51.113000Z, 1533.49 2012-04-24T09:59:51.223000Z, 1533.49 2012-04-24T09:59:51.317000Z, 1533.49 2012-04-24T09:59:51.410000Z, 1533.50 2012-04-24T09:59:51.520000Z, 1533.50 2012-04-24T09:59:51.613000Z, 1533.50 2012-04-24T09:59:51.723000Z, 1533.50 2012-04-24T09:59:51.817000Z, 1533.50 2012-04-24T09:59:51.910000Z, 1533.50 2012-04-24T09:59:52.082000Z, 1533.50 2012-04-24T09:59:52.113000Z, 1533.50 2012-04-24T09:59:52.223000Z, 1533.51 2012-04-24T09:59:52.317000Z, 1533.51 2012-04-24T09:59:52.410000Z, 1533.50 2012-04-24T09:59:52.520000Z, 1533.50 2012-04-24T09:59:52.613000Z, 1533.50 2012-04-24T09:59:52.707000Z, 1533.50 2012-04-24T09:59:52.817000Z, 1533.50 2012-04-24T09:59:52.910000Z, 1533.50 2012-04-24T09:59:53.020000Z, 1533.51 2012-04-24T09:59:53.113000Z, 1533.51 2012-04-24T09:59:53.223000Z, 1533.51 2012-04-24T09:59:53.317000Z, 1533.51 2012-04-24T09:59:53.410000Z, 1533.51 2012-04-24T09:59:53.520000Z, 1533.51 2012-04-24T09:59:53.613000Z, 1533.51 2012-04-24T09:59:53.707000Z, 1533.52 2012-04-24T09:59:53.817000Z, 1533.52 2012-04-24T09:59:53.910000Z, 1533.52 2012-04-24T09:59:54.020000Z, 1533.52 2012-04-24T09:59:54.113000Z, 1533.52 2012-04-24T09:59:54.223000Z, 1533.52 2012-04-24T09:59:54.317000Z, 1533.52 2012-04-24T09:59:54.410000Z, 1533.52 2012-04-24T09:59:54.520000Z, 1533.51 2012-04-24T09:59:54.613000Z, 1533.51 2012-04-24T09:59:54.723000Z, 1533.51 2012-04-24T09:59:54.817000Z, 1533.51 2012-04-24T09:59:54.910000Z, 1533.52 2012-04-24T09:59:55.020000Z, 1533.51 2012-04-24T09:59:55.113000Z, 1533.51 2012-04-24T09:59:55.223000Z, 1533.51 2012-04-24T09:59:55.317000Z, 1533.51 2012-04-24T09:59:55.410000Z, 1533.51 2012-04-24T09:59:55.520000Z, 1533.51 2012-04-24T09:59:55.613000Z, 1533.50 2012-04-24T09:59:55.723000Z, 1533.50 2012-04-24T09:59:55.817000Z, 1533.50 2012-04-24T09:59:55.910000Z, 1533.50 2012-04-24T09:59:56.020000Z, 1533.50 2012-04-24T09:59:56.113000Z, 1533.49 2012-04-24T09:59:56.223000Z, 1533.49 2012-04-24T09:59:56.317000Z, 1533.49 2012-04-24T09:59:56.410000Z, 1533.49 2012-04-24T09:59:56.520000Z, 1533.49 2012-04-24T09:59:56.613000Z, 1533.48 2012-04-24T09:59:56.723000Z, 1533.48 2012-04-24T09:59:56.817000Z, 1533.48 2012-04-24T09:59:56.910000Z, 1533.48 2012-04-24T09:59:57.004000Z, 1533.48 2012-04-24T09:59:57.113000Z, 1533.48 2012-04-24T09:59:57.223000Z, 1533.48 2012-04-24T09:59:57.317000Z, 1533.48 2012-04-24T09:59:57.410000Z, 1533.48 2012-04-24T09:59:57.520000Z, 1533.48 2012-04-24T09:59:57.613000Z, 1533.48 2012-04-24T09:59:57.723000Z, 1533.48 2012-04-24T09:59:57.817000Z, 1533.48 2012-04-24T09:59:57.910000Z, 1533.48 2012-04-24T09:59:58.020000Z, 1533.49 2012-04-24T09:59:58.113000Z, 1533.49 2012-04-24T09:59:58.207000Z, 1533.49 2012-04-24T09:59:58.317000Z, 1533.49 2012-04-24T09:59:58.410000Z, 1533.50 2012-04-24T09:59:58.504000Z, 1533.50 2012-04-24T09:59:58.613000Z, 1533.50 2012-04-24T09:59:58.723000Z, 1533.50 2012-04-24T09:59:58.817000Z, 1533.51 2012-04-24T09:59:58.910000Z, 1533.51 2012-04-24T09:59:59.020000Z, 1533.51 2012-04-24T09:59:59.113000Z, 1533.51 2012-04-24T09:59:59.223000Z, 1533.51 2012-04-24T09:59:59.317000Z, 1533.51 2012-04-24T09:59:59.410000Z, 1533.51 2012-04-24T09:59:59.520000Z, 1533.50 2012-04-24T09:59:59.613000Z, 1533.50 2012-04-24T09:59:59.723000Z, 1533.50 2012-04-24T09:59:59.817000Z, 1533.50 2012-04-24T09:59:59.910000Z, 1533.50 2012-04-24T10:00:00.004000Z, 1533.50 2012-04-24T10:00:00.114000Z, 1533.50 2012-04-24T10:00:00.223000Z, 1533.50 2012-04-24T10:00:00.317000Z, 1533.50 2012-04-24T10:00:00.410000Z, 1533.50 2012-04-24T10:00:00.520000Z, 1533.50 2012-04-24T10:00:00.614000Z, 1533.49 2012-04-24T10:00:00.723000Z, 1533.49 2012-04-24T10:00:00.817000Z, 1533.49 2012-04-24T10:00:00.910000Z, 1533.49 2012-04-24T10:00:01.020000Z, 1533.48 2012-04-24T10:00:01.114000Z, 1533.48 2012-04-24T10:00:01.223000Z, 1533.48 2012-04-24T10:00:01.317000Z, 1533.48 2012-04-24T10:00:01.410000Z, 1533.49 2012-04-24T10:00:01.520000Z, 1533.49 2012-04-24T10:00:01.614000Z, 1533.49 2012-04-24T10:00:01.707000Z, 1533.50 2012-04-24T10:00:01.817000Z, 1533.50 2012-04-24T10:00:01.910000Z, 1533.50 2012-04-24T10:00:02.004000Z, 1533.50 2012-04-24T10:00:02.114000Z, 1533.51 2012-04-24T10:00:02.207000Z, 1533.51 2012-04-24T10:00:02.317000Z, 1533.51 2012-04-24T10:00:02.410000Z, 1533.51 2012-04-24T10:00:02.520000Z, 1533.51 2012-04-24T10:00:02.614000Z, 1533.51 2012-04-24T10:00:02.707000Z, 1533.52 2012-04-24T10:00:02.817000Z, 1533.52 2012-04-24T10:00:02.910000Z, 1533.52 2012-04-24T10:00:03.020000Z, 1533.52 2012-04-24T10:00:03.114000Z, 1533.52 2012-04-24T10:00:03.207000Z, 1533.52 2012-04-24T10:00:03.317000Z, 1533.52 2012-04-24T10:00:03.410000Z, 1533.51 2012-04-24T10:00:03.504000Z, 1533.51 2012-04-24T10:00:03.614000Z, 1533.51 2012-04-24T10:00:03.707000Z, 1533.51 2012-04-24T10:00:03.817000Z, 1533.51 2012-04-24T10:00:03.910000Z, 1533.51 2012-04-24T10:00:04.020000Z, 1533.51 2012-04-24T10:00:04.114000Z, 1533.51 2012-04-24T10:00:04.207000Z, 1533.51 2012-04-24T10:00:04.317000Z, 1533.51 2012-04-24T10:00:04.410000Z, 1533.51 2012-04-24T10:00:04.520000Z, 1533.51 2012-04-24T10:00:04.614000Z, 1533.52 2012-04-24T10:00:04.707000Z, 1533.52 2012-04-24T10:00:04.817000Z, 1533.52 2012-04-24T10:00:04.910000Z, 1533.52 2012-04-24T10:00:05.020000Z, 1533.52 2012-04-24T10:00:05.114000Z, 1533.52 2012-04-24T10:00:05.207000Z, 1533.52 2012-04-24T10:00:05.317000Z, 1533.52 2012-04-24T10:00:05.410000Z, 1533.52 2012-04-24T10:00:05.520000Z, 1533.52 2012-04-24T10:00:05.614000Z, 1533.52 2012-04-24T10:00:05.707000Z, 1533.52 2012-04-24T10:00:05.817000Z, 1533.52 2012-04-24T10:00:05.910000Z, 1533.52 2012-04-24T10:00:06.020000Z, 1533.52 2012-04-24T10:00:06.114000Z, 1533.52 2012-04-24T10:00:06.207000Z, 1533.52 2012-04-24T10:00:06.317000Z, 1533.52 2012-04-24T10:00:06.410000Z, 1533.52 2012-04-24T10:00:06.520000Z, 1533.52 2012-04-24T10:00:06.614000Z, 1533.52 2012-04-24T10:00:06.707000Z, 1533.51 2012-04-24T10:00:06.817000Z, 1533.51 2012-04-24T10:00:06.910000Z, 1533.51 2012-04-24T10:00:07.004000Z, 1533.51 2012-04-24T10:00:07.114000Z, 1533.51 2012-04-24T10:00:07.207000Z, 1533.51 2012-04-24T10:00:07.317000Z, 1533.51 2012-04-24T10:00:07.410000Z, 1533.51 2012-04-24T10:00:07.520000Z, 1533.51 2012-04-24T10:00:07.614000Z, 1533.51 2012-04-24T10:00:07.707000Z, 1533.51 2012-04-24T10:00:07.817000Z, 1533.51 2012-04-24T10:00:07.910000Z, 1533.51 2012-04-24T10:00:08.020000Z, 1533.51 2012-04-24T10:00:08.114000Z, 1533.51 2012-04-24T10:00:08.207000Z, 1533.51 2012-04-24T10:00:08.317000Z, 1533.51 2012-04-24T10:00:08.410000Z, 1533.51 2012-04-24T10:00:08.520000Z, 1533.51 2012-04-24T10:00:08.614000Z, 1533.51 2012-04-24T10:00:08.707000Z, 1533.51 2012-04-24T10:00:08.817000Z, 1533.51 2012-04-24T10:00:08.910000Z, 1533.51 2012-04-24T10:00:09.004000Z, 1533.51 2012-04-24T10:00:09.114000Z, 1533.51 2012-04-24T10:00:09.207000Z, 1533.51 2012-04-24T10:00:09.317000Z, 1533.51 2012-04-24T10:00:09.410000Z, 1533.51 2012-04-24T10:00:09.520000Z, 1533.51 2012-04-24T10:00:09.614000Z, 1533.51 2012-04-24T10:00:09.707000Z, 1533.51 2012-04-24T10:00:09.817000Z, 1533.51 2012-04-24T10:00:09.911000Z, 1533.50 2012-04-24T10:00:10.004000Z, 1533.50 2012-04-24T10:00:10.114000Z, 1533.50 2012-04-24T10:00:10.207000Z, 1533.50 2012-04-24T10:00:10.317000Z, 1533.50 2012-04-24T10:00:10.411000Z, 1533.51 2012-04-24T10:00:10.520000Z, 1533.51 2012-04-24T10:00:10.614000Z, 1533.51 2012-04-24T10:00:10.707000Z, 1533.51 2012-04-24T10:00:10.817000Z, 1533.51 2012-04-24T10:00:10.911000Z, 1533.51 2012-04-24T10:00:11.020000Z, 1533.51 2012-04-24T10:00:11.114000Z, 1533.51 2012-04-24T10:00:11.207000Z, 1533.51 2012-04-24T10:00:11.317000Z, 1533.51 2012-04-24T10:00:11.411000Z, 1533.50 2012-04-24T10:00:11.520000Z, 1533.50 2012-04-24T10:00:11.614000Z, 1533.50 2012-04-24T10:00:11.707000Z, 1533.50 2012-04-24T10:00:11.817000Z, 1533.50 2012-04-24T10:00:11.911000Z, 1533.50 2012-04-24T10:00:12.020000Z, 1533.50 2012-04-24T10:00:12.114000Z, 1533.50 2012-04-24T10:00:12.223000Z, 1533.50 2012-04-24T10:00:12.317000Z, 1533.50 2012-04-24T10:00:12.411000Z, 1533.50 2012-04-24T10:00:12.504000Z, 1533.50 2012-04-24T10:00:12.614000Z, 1533.50 2012-04-24T10:00:12.707000Z, 1533.50 2012-04-24T10:00:12.817000Z, 1533.50 2012-04-24T10:00:12.911000Z, 1533.50 2012-04-24T10:00:13.020000Z, 1533.50 2012-04-24T10:00:13.114000Z, 1533.50 2012-04-24T10:00:13.223000Z, 1533.50 2012-04-24T10:00:13.317000Z, 1533.50 2012-04-24T10:00:13.411000Z, 1533.50 2012-04-24T10:00:13.520000Z, 1533.50 2012-04-24T10:00:13.614000Z, 1533.50 2012-04-24T10:00:13.707000Z, 1533.50 2012-04-24T10:00:13.817000Z, 1533.50 2012-04-24T10:00:13.911000Z, 1533.50 2012-04-24T10:00:14.004000Z, 1533.50 2012-04-24T10:00:14.114000Z, 1533.50 2012-04-24T10:00:14.207000Z, 1533.50 2012-04-24T10:00:14.317000Z, 1533.50 2012-04-24T10:00:14.411000Z, 1533.50 2012-04-24T10:00:14.520000Z, 1533.50 2012-04-24T10:00:14.614000Z, 1533.50 2012-04-24T10:00:14.707000Z, 1533.49 2012-04-24T10:00:14.817000Z, 1533.49 2012-04-24T10:00:14.911000Z, 1533.49 2012-04-24T10:00:15.020000Z, 1533.49 2012-04-24T10:00:15.114000Z, 1533.49 2012-04-24T10:00:15.207000Z, 1533.49 2012-04-24T10:00:15.317000Z, 1533.49 2012-04-24T10:00:15.411000Z, 1533.48 2012-04-24T10:00:15.520000Z, 1533.48 2012-04-24T10:00:15.614000Z, 1533.48 2012-04-24T10:00:15.707000Z, 1533.48 2012-04-24T10:00:15.817000Z, 1533.48 2012-04-24T10:00:15.911000Z, 1533.48 2012-04-24T10:00:16.020000Z, 1533.48 2012-04-24T10:00:16.114000Z, 1533.48 2012-04-24T10:00:16.223000Z, 1533.48 2012-04-24T10:00:16.317000Z, 1533.48 2012-04-24T10:00:16.411000Z, 1533.48 2012-04-24T10:00:16.520000Z, 1533.48 2012-04-24T10:00:16.614000Z, 1533.48 2012-04-24T10:00:16.723000Z, 1533.49 2012-04-24T10:00:16.817000Z, 1533.49 2012-04-24T10:00:16.911000Z, 1533.48 2012-04-24T10:00:17.020000Z, 1533.48 2012-04-24T10:00:17.114000Z, 1533.48 2012-04-24T10:00:17.223000Z, 1533.48 2012-04-24T10:00:17.317000Z, 1533.47 2012-04-24T10:00:17.411000Z, 1533.47 2012-04-24T10:00:17.520000Z, 1533.47 2012-04-24T10:00:17.614000Z, 1533.47 2012-04-24T10:00:17.707000Z, 1533.47 2012-04-24T10:00:17.817000Z, 1533.47 2012-04-24T10:00:17.911000Z, 1533.47 2012-04-24T10:00:18.020000Z, 1533.47 2012-04-24T10:00:18.114000Z, 1533.47 2012-04-24T10:00:18.223000Z, 1533.48 2012-04-24T10:00:18.317000Z, 1533.48 2012-04-24T10:00:18.411000Z, 1533.48 2012-04-24T10:00:18.520000Z, 1533.48 2012-04-24T10:00:18.614000Z, 1533.48 2012-04-24T10:00:18.723000Z, 1533.48 2012-04-24T10:00:18.817000Z, 1533.48 2012-04-24T10:00:18.911000Z, 1533.48 2012-04-24T10:00:19.004000Z, 1533.48 2012-04-24T10:00:19.114000Z, 1533.48 2012-04-24T10:00:19.223000Z, 1533.48 2012-04-24T10:00:19.317000Z, 1533.48 2012-04-24T10:00:19.411000Z, 1533.48 2012-04-24T10:00:19.520000Z, 1533.48 2012-04-24T10:00:19.614000Z, 1533.48 2012-04-24T10:00:19.708000Z, 1533.48 2012-04-24T10:00:19.817000Z, 1533.48 2012-04-24T10:00:19.911000Z, 1533.48 2012-04-24T10:00:20.020000Z, 1533.48 2012-04-24T10:00:20.114000Z, 1533.48 2012-04-24T10:00:20.208000Z, 1533.48 2012-04-24T10:00:20.317000Z, 1533.48 2012-04-24T10:00:20.411000Z, 1533.48 2012-04-24T10:00:20.520000Z, 1533.48 2012-04-24T10:00:20.614000Z, 1533.48 2012-04-24T10:00:20.723000Z, 1533.48 2012-04-24T10:00:20.817000Z, 1533.48 2012-04-24T10:00:20.911000Z, 1533.48 2012-04-24T10:00:21.020000Z, 1533.48 2012-04-24T10:00:21.114000Z, 1533.48 2012-04-24T10:00:21.223000Z, 1533.48 2012-04-24T10:00:21.317000Z, 1533.48 2012-04-24T10:00:21.411000Z, 1533.49 2012-04-24T10:00:21.520000Z, 1533.49 2012-04-24T10:00:21.614000Z, 1533.49 2012-04-24T10:00:21.708000Z, 1533.49 2012-04-24T10:00:21.817000Z, 1533.50 2012-04-24T10:00:21.911000Z, 1533.50 2012-04-24T10:00:22.020000Z, 1533.50 2012-04-24T10:00:22.114000Z, 1533.50 2012-04-24T10:00:22.223000Z, 1533.51 2012-04-24T10:00:22.317000Z, 1533.51 2012-04-24T10:00:22.411000Z, 1533.51 2012-04-24T10:00:22.520000Z, 1533.51 2012-04-24T10:00:22.614000Z, 1533.51 2012-04-24T10:00:22.723000Z, 1533.51 2012-04-24T10:00:22.817000Z, 1533.51 2012-04-24T10:00:22.911000Z, 1533.51 2012-04-24T10:00:23.020000Z, 1533.51 2012-04-24T10:00:23.114000Z, 1533.51 2012-04-24T10:00:23.223000Z, 1533.51 2012-04-24T10:00:23.317000Z, 1533.51 2012-04-24T10:00:23.411000Z, 1533.51 2012-04-24T10:00:23.520000Z, 1533.51 2012-04-24T10:00:23.614000Z, 1533.51 2012-04-24T10:00:23.723000Z, 1533.51 2012-04-24T10:00:23.817000Z, 1533.51 2012-04-24T10:00:23.911000Z, 1533.51 2012-04-24T10:00:24.004000Z, 1533.52 2012-04-24T10:00:24.114000Z, 1533.52 2012-04-24T10:00:24.208000Z, 1533.52 2012-04-24T10:00:24.317000Z, 1533.52 2012-04-24T10:00:24.411000Z, 1533.52 2012-04-24T10:00:24.520000Z, 1533.52 2012-04-24T10:00:24.614000Z, 1533.52 2012-04-24T10:00:24.708000Z, 1533.52 2012-04-24T10:00:24.817000Z, 1533.52 2012-04-24T10:00:24.911000Z, 1533.52 2012-04-24T10:00:25.004000Z, 1533.52 2012-04-24T10:00:25.114000Z, 1533.52 2012-04-24T10:00:25.208000Z, 1533.52 2012-04-24T10:00:25.317000Z, 1533.52 2012-04-24T10:00:25.411000Z, 1533.52 2012-04-24T10:00:25.520000Z, 1533.52 2012-04-24T10:00:25.614000Z, 1533.52 2012-04-24T10:00:25.708000Z, 1533.52 2012-04-24T10:00:25.817000Z, 1533.52 2012-04-24T10:00:25.911000Z, 1533.52 2012-04-24T10:00:26.020000Z, 1533.52 2012-04-24T10:00:26.114000Z, 1533.52 2012-04-24T10:00:26.208000Z, 1533.52 2012-04-24T10:00:26.317000Z, 1533.52 2012-04-24T10:00:26.411000Z, 1533.52 2012-04-24T10:00:26.504000Z, 1533.52 2012-04-24T10:00:26.614000Z, 1533.52 2012-04-24T10:00:26.708000Z, 1533.52 2012-04-24T10:00:26.817000Z, 1533.52 2012-04-24T10:00:26.911000Z, 1533.52 2012-04-24T10:00:27.020000Z, 1533.52 2012-04-24T10:00:27.114000Z, 1533.52 2012-04-24T10:00:27.208000Z, 1533.52 2012-04-24T10:00:27.317000Z, 1533.52 2012-04-24T10:00:27.411000Z, 1533.52 2012-04-24T10:00:27.520000Z, 1533.52 2012-04-24T10:00:27.614000Z, 1533.52 2012-04-24T10:00:27.708000Z, 1533.52 2012-04-24T10:00:27.817000Z, 1533.52 2012-04-24T10:00:27.911000Z, 1533.52 2012-04-24T10:00:28.004000Z, 1533.52 2012-04-24T10:00:28.114000Z, 1533.52 2012-04-24T10:00:28.208000Z, 1533.52 2012-04-24T10:00:28.317000Z, 1533.52 2012-04-24T10:00:28.411000Z, 1533.52 2012-04-24T10:00:28.520000Z, 1533.52 2012-04-24T10:00:28.614000Z, 1533.52 2012-04-24T10:00:28.708000Z, 1533.52 2012-04-24T10:00:28.817000Z, 1533.52 2012-04-24T10:00:28.911000Z, 1533.52 2012-04-24T10:00:29.020000Z, 1533.52 2012-04-24T10:00:29.114000Z, 1533.52 2012-04-24T10:00:29.208000Z, 1533.52 2012-04-24T10:00:29.317000Z, 1533.52 2012-04-24T10:00:29.411000Z, 1533.52 2012-04-24T10:00:29.520000Z, 1533.52 2012-04-24T10:00:29.614000Z, 1533.52 2012-04-24T10:00:29.708000Z, 1533.52 2012-04-24T10:00:29.817000Z, 1533.52 2012-04-24T10:00:29.911000Z, 1533.52 2012-04-24T10:00:30.005000Z, 1533.52 2012-04-24T10:00:30.114000Z, 1533.52 2012-04-24T10:00:30.208000Z, 1533.52 2012-04-24T10:00:30.317000Z, 1533.52 2012-04-24T10:00:30.411000Z, 1533.52 2012-04-24T10:00:30.520000Z, 1533.52 2012-04-24T10:00:30.614000Z, 1533.52 2012-04-24T10:00:30.708000Z, 1533.52 2012-04-24T10:00:30.817000Z, 1533.52 2012-04-24T10:00:30.911000Z, 1533.52 2012-04-24T10:00:31.020000Z, 1533.52 2012-04-24T10:00:31.114000Z, 1533.52 2012-04-24T10:00:31.208000Z, 1533.52 2012-04-24T10:00:31.317000Z, 1533.52 2012-04-24T10:00:31.411000Z, 1533.52 2012-04-24T10:00:31.520000Z, 1533.52 2012-04-24T10:00:31.614000Z, 1533.51 2012-04-24T10:00:31.708000Z, 1533.51 2012-04-24T10:00:31.817000Z, 1533.51 2012-04-24T10:00:31.911000Z, 1533.51 2012-04-24T10:00:32.020000Z, 1533.51 2012-04-24T10:00:32.114000Z, 1533.50 2012-04-24T10:00:32.208000Z, 1533.50 2012-04-24T10:00:32.317000Z, 1533.50 2012-04-24T10:00:32.411000Z, 1533.50 2012-04-24T10:00:32.520000Z, 1533.49 2012-04-24T10:00:32.614000Z, 1533.49 2012-04-24T10:00:32.708000Z, 1533.49 2012-04-24T10:00:32.817000Z, 1533.49 2012-04-24T10:00:32.911000Z, 1533.48 2012-04-24T10:00:33.020000Z, 1533.48 2012-04-24T10:00:33.114000Z, 1533.48 2012-04-24T10:00:33.208000Z, 1533.47 2012-04-24T10:00:33.317000Z, 1533.47 2012-04-24T10:00:33.411000Z, 1533.47 2012-04-24T10:00:33.520000Z, 1533.47 2012-04-24T10:00:33.614000Z, 1533.47 2012-04-24T10:00:33.708000Z, 1533.47 2012-04-24T10:00:33.817000Z, 1533.47 2012-04-24T10:00:33.911000Z, 1533.47 2012-04-24T10:00:34.020000Z, 1533.47 2012-04-24T10:00:34.114000Z, 1533.48 2012-04-24T10:00:34.208000Z, 1533.48 2012-04-24T10:00:34.317000Z, 1533.48 2012-04-24T10:00:34.411000Z, 1533.48 2012-04-24T10:00:34.520000Z, 1533.48 2012-04-24T10:00:34.614000Z, 1533.48 2012-04-24T10:00:34.708000Z, 1533.48 2012-04-24T10:00:34.817000Z, 1533.49 2012-04-24T10:00:34.911000Z, 1533.49 2012-04-24T10:00:35.020000Z, 1533.49 2012-04-24T10:00:35.114000Z, 1533.49 2012-04-24T10:00:35.208000Z, 1533.49 2012-04-24T10:00:35.317000Z, 1533.49 2012-04-24T10:00:35.411000Z, 1533.48 2012-04-24T10:00:35.520000Z, 1533.49 2012-04-24T10:00:35.614000Z, 1533.49 2012-04-24T10:00:35.708000Z, 1533.49 2012-04-24T10:00:35.817000Z, 1533.49 2012-04-24T10:00:35.911000Z, 1533.49 2012-04-24T10:00:36.005000Z, 1533.49 2012-04-24T10:00:36.114000Z, 1533.49 2012-04-24T10:00:36.208000Z, 1533.49 2012-04-24T10:00:36.317000Z, 1533.49 2012-04-24T10:00:36.411000Z, 1533.50 2012-04-24T10:00:36.520000Z, 1533.50 2012-04-24T10:00:36.614000Z, 1533.50 2012-04-24T10:00:36.708000Z, 1533.50 2012-04-24T10:00:36.817000Z, 1533.50 2012-04-24T10:00:36.911000Z, 1533.49 2012-04-24T10:00:37.005000Z, 1533.49 2012-04-24T10:00:37.114000Z, 1533.49 2012-04-24T10:00:37.208000Z, 1533.49 2012-04-24T10:00:37.317000Z, 1533.49 2012-04-24T10:00:37.411000Z, 1533.49 2012-04-24T10:00:37.520000Z, 1533.49 2012-04-24T10:00:37.614000Z, 1533.49 2012-04-24T10:00:37.708000Z, 1533.49 2012-04-24T10:00:37.817000Z, 1533.49 2012-04-24T10:00:37.911000Z, 1533.49 2012-04-24T10:00:38.020000Z, 1533.50 2012-04-24T10:00:38.114000Z, 1533.50 2012-04-24T10:00:38.223000Z, 1533.50 2012-04-24T10:00:38.317000Z, 1533.50 2012-04-24T10:00:38.411000Z, 1533.50 2012-04-24T10:00:38.520000Z, 1533.50 2012-04-24T10:00:38.614000Z, 1533.50 2012-04-24T10:00:38.708000Z, 1533.50 2012-04-24T10:00:38.817000Z, 1533.50 2012-04-24T10:00:38.911000Z, 1533.49 2012-04-24T10:00:39.020000Z, 1533.49 2012-04-24T10:00:39.114000Z, 1533.49 2012-04-24T10:00:39.208000Z, 1533.49 2012-04-24T10:00:39.317000Z, 1533.49 2012-04-24T10:00:39.411000Z, 1533.49 2012-04-24T10:00:39.520000Z, 1533.49 2012-04-24T10:00:39.614000Z, 1533.49 2012-04-24T10:00:39.708000Z, 1533.49 2012-04-24T10:00:39.817000Z, 1533.48 2012-04-24T10:00:39.911000Z, 1533.48 2012-04-24T10:00:40.020000Z, 1533.48 2012-04-24T10:00:40.114000Z, 1533.48 2012-04-24T10:00:40.208000Z, 1533.48 2012-04-24T10:00:40.317000Z, 1533.48 2012-04-24T10:00:40.411000Z, 1533.48 2012-04-24T10:00:40.520000Z, 1533.48 2012-04-24T10:00:40.614000Z, 1533.48 2012-04-24T10:00:40.708000Z, 1533.48 2012-04-24T10:00:40.817000Z, 1533.49 2012-04-24T10:00:40.911000Z, 1533.49 2012-04-24T10:00:41.005000Z, 1533.49 2012-04-24T10:00:41.114000Z, 1533.50 2012-04-24T10:00:41.208000Z, 1533.50 2012-04-24T10:00:41.317000Z, 1533.50 2012-04-24T10:00:41.411000Z, 1533.50 2012-04-24T10:00:41.520000Z, 1533.51 2012-04-24T10:00:41.614000Z, 1533.51 2012-04-24T10:00:41.708000Z, 1533.51 2012-04-24T10:00:41.817000Z, 1533.51 2012-04-24T10:00:41.911000Z, 1533.51 2012-04-24T10:00:42.020000Z, 1533.51 2012-04-24T10:00:42.114000Z, 1533.51 2012-04-24T10:00:42.208000Z, 1533.51 2012-04-24T10:00:42.317000Z, 1533.51 2012-04-24T10:00:42.411000Z, 1533.51 2012-04-24T10:00:42.520000Z, 1533.51 2012-04-24T10:00:42.614000Z, 1533.51 2012-04-24T10:00:42.708000Z, 1533.51 2012-04-24T10:00:42.817000Z, 1533.51 2012-04-24T10:00:42.911000Z, 1533.51 2012-04-24T10:00:43.020000Z, 1533.51 2012-04-24T10:00:43.114000Z, 1533.51 2012-04-24T10:00:43.208000Z, 1533.51 2012-04-24T10:00:43.317000Z, 1533.51 2012-04-24T10:00:43.411000Z, 1533.51 2012-04-24T10:00:43.520000Z, 1533.51 2012-04-24T10:00:43.614000Z, 1533.51 2012-04-24T10:00:43.708000Z, 1533.51 2012-04-24T10:00:43.817000Z, 1533.51 2012-04-24T10:00:43.911000Z, 1533.51 2012-04-24T10:00:44.020000Z, 1533.51 2012-04-24T10:00:44.114000Z, 1533.51 2012-04-24T10:00:44.223000Z, 1533.51 2012-04-24T10:00:44.317000Z, 1533.51 2012-04-24T10:00:44.411000Z, 1533.51 2012-04-24T10:00:44.520000Z, 1533.52 2012-04-24T10:00:44.614000Z, 1533.52 2012-04-24T10:00:44.723000Z, 1533.52 2012-04-24T10:00:44.817000Z, 1533.52 2012-04-24T10:00:44.911000Z, 1533.52 2012-04-24T10:00:45.020000Z, 1533.51 2012-04-24T10:00:45.114000Z, 1533.51 2012-04-24T10:00:45.223000Z, 1533.51 2012-04-24T10:00:45.317000Z, 1533.51 2012-04-24T10:00:45.411000Z, 1533.51 2012-04-24T10:00:45.520000Z, 1533.51 2012-04-24T10:00:45.614000Z, 1533.51 2012-04-24T10:00:45.708000Z, 1533.51 2012-04-24T10:00:45.817000Z, 1533.51 2012-04-24T10:00:45.911000Z, 1533.51 2012-04-24T10:00:46.020000Z, 1533.51 2012-04-24T10:00:46.114000Z, 1533.51 2012-04-24T10:00:46.223000Z, 1533.51 2012-04-24T10:00:46.317000Z, 1533.51 2012-04-24T10:00:46.411000Z, 1533.51 2012-04-24T10:00:46.520000Z, 1533.51 2012-04-24T10:00:46.614000Z, 1533.51 2012-04-24T10:00:46.723000Z, 1533.51 2012-04-24T10:00:46.817000Z, 1533.51 2012-04-24T10:00:46.911000Z, 1533.51 2012-04-24T10:00:47.020000Z, 1533.51 2012-04-24T10:00:47.114000Z, 1533.51 2012-04-24T10:00:47.208000Z, 1533.51 2012-04-24T10:00:47.317000Z, 1533.52 2012-04-24T10:00:47.411000Z, 1533.52 2012-04-24T10:00:47.520000Z, 1533.52 2012-04-24T10:00:47.614000Z, 1533.52 2012-04-24T10:00:47.708000Z, 1533.52 2012-04-24T10:00:47.817000Z, 1533.52 2012-04-24T10:00:47.911000Z, 1533.52 2012-04-24T10:00:48.020000Z, 1533.52 2012-04-24T10:00:48.114000Z, 1533.52 2012-04-24T10:00:48.208000Z, 1533.52 2012-04-24T10:00:48.317000Z, 1533.52 2012-04-24T10:00:48.411000Z, 1533.52 2012-04-24T10:00:48.520000Z, 1533.52 2012-04-24T10:00:48.614000Z, 1533.52 2012-04-24T10:00:48.708000Z, 1533.52 2012-04-24T10:00:48.817000Z, 1533.52 2012-04-24T10:00:48.911000Z, 1533.52 2012-04-24T10:00:49.020000Z, 1533.52 2012-04-24T10:00:49.114000Z, 1533.52 2012-04-24T10:00:49.208000Z, 1533.52 2012-04-24T10:00:49.317000Z, 1533.52 2012-04-24T10:00:49.411000Z, 1533.52 2012-04-24T10:00:49.520000Z, 1533.52 2012-04-24T10:00:49.614000Z, 1533.52 2012-04-24T10:00:49.708000Z, 1533.52 2012-04-24T10:00:49.817000Z, 1533.52 2012-04-24T10:00:49.911000Z, 1533.52 2012-04-24T10:00:50.020000Z, 1533.52 2012-04-24T10:00:50.114000Z, 1533.52 2012-04-24T10:00:50.208000Z, 1533.52 2012-04-24T10:00:50.317000Z, 1533.51 2012-04-24T10:00:50.411000Z, 1533.51 2012-04-24T10:00:50.520000Z, 1533.51 2012-04-24T10:00:50.614000Z, 1533.51 2012-04-24T10:00:50.708000Z, 1533.52 2012-04-24T10:00:50.817000Z, 1533.52 2012-04-24T10:00:50.911000Z, 1533.52 2012-04-24T10:00:51.020000Z, 1533.52 2012-04-24T10:00:51.114000Z, 1533.51 2012-04-24T10:00:51.208000Z, 1533.51 2012-04-24T10:00:51.317000Z, 1533.51 2012-04-24T10:00:51.411000Z, 1533.51 2012-04-24T10:00:51.520000Z, 1533.51 2012-04-24T10:00:51.614000Z, 1533.51 2012-04-24T10:00:51.708000Z, 1533.50 2012-04-24T10:00:51.817000Z, 1533.50 2012-04-24T10:00:51.911000Z, 1533.50 2012-04-24T10:00:52.005000Z, 1533.50 2012-04-24T10:00:52.114000Z, 1533.50 2012-04-24T10:00:52.208000Z, 1533.50 2012-04-24T10:00:52.317000Z, 1533.50 2012-04-24T10:00:52.411000Z, 1533.50 2012-04-24T10:00:52.520000Z, 1533.50 2012-04-24T10:00:52.614000Z, 1533.50 2012-04-24T10:00:52.708000Z, 1533.50 2012-04-24T10:00:52.817000Z, 1533.50 2012-04-24T10:00:52.911000Z, 1533.50 2012-04-24T10:00:53.020000Z, 1533.50 2012-04-24T10:00:53.114000Z, 1533.50 2012-04-24T10:00:53.208000Z, 1533.50 2012-04-24T10:00:53.317000Z, 1533.50 2012-04-24T10:00:53.411000Z, 1533.50 2012-04-24T10:00:53.520000Z, 1533.50 2012-04-24T10:00:53.614000Z, 1533.51 2012-04-24T10:00:53.708000Z, 1533.51 2012-04-24T10:00:53.817000Z, 1533.51 2012-04-24T10:00:53.911000Z, 1533.51 2012-04-24T10:00:54.020000Z, 1533.51 2012-04-24T10:00:54.114000Z, 1533.51 2012-04-24T10:00:54.208000Z, 1533.51 2012-04-24T10:00:54.317000Z, 1533.51 2012-04-24T10:00:54.411000Z, 1533.51 2012-04-24T10:00:54.520000Z, 1533.51 2012-04-24T10:00:54.614000Z, 1533.51 2012-04-24T10:00:54.708000Z, 1533.51 2012-04-24T10:00:54.817000Z, 1533.51 2012-04-24T10:00:54.911000Z, 1533.50 2012-04-24T10:00:55.005000Z, 1533.50 2012-04-24T10:00:55.114000Z, 1533.50 2012-04-24T10:00:55.208000Z, 1533.50 2012-04-24T10:00:55.317000Z, 1533.50 2012-04-24T10:00:55.411000Z, 1533.50 2012-04-24T10:00:55.520000Z, 1533.50 2012-04-24T10:00:55.614000Z, 1533.50 2012-04-24T10:00:55.708000Z, 1533.49 2012-04-24T10:00:55.817000Z, 1533.49 2012-04-24T10:00:55.911000Z, 1533.49 2012-04-24T10:00:56.020000Z, 1533.50 2012-04-24T10:00:56.114000Z, 1533.50 2012-04-24T10:00:56.208000Z, 1533.50 2012-04-24T10:00:56.317000Z, 1533.50 2012-04-24T10:00:56.411000Z, 1533.50 2012-04-24T10:00:56.520000Z, 1533.50 2012-04-24T10:00:56.614000Z, 1533.50 2012-04-24T10:00:56.708000Z, 1533.50 2012-04-24T10:00:56.817000Z, 1533.50 2012-04-24T10:00:56.911000Z, 1533.50 2012-04-24T10:00:57.020000Z, 1533.50 2012-04-24T10:00:57.114000Z, 1533.50 2012-04-24T10:00:57.208000Z, 1533.51 2012-04-24T10:00:57.317000Z, 1533.51 2012-04-24T10:00:57.411000Z, 1533.51 2012-04-24T10:00:57.520000Z, 1533.51 2012-04-24T10:00:57.614000Z, 1533.51 2012-04-24T10:00:57.708000Z, 1533.51 2012-04-24T10:00:57.817000Z, 1533.51 2012-04-24T10:00:57.911000Z, 1533.51 2012-04-24T10:00:58.020000Z, 1533.51 2012-04-24T10:00:58.114000Z, 1533.52 2012-04-24T10:00:58.208000Z, 1533.52 2012-04-24T10:00:58.317000Z, 1533.52 2012-04-24T10:00:58.411000Z, 1533.52 2012-04-24T10:00:58.520000Z, 1533.52 2012-04-24T10:00:58.614000Z, 1533.52 2012-04-24T10:00:58.708000Z, 1533.52 2012-04-24T10:00:58.817000Z, 1533.52 2012-04-24T10:00:58.911000Z, 1533.52 2012-04-24T10:00:59.021000Z, 1533.52 2012-04-24T10:00:59.114000Z, 1533.52 2012-04-24T10:00:59.208000Z, 1533.51 2012-04-24T10:00:59.317000Z, 1533.51 2012-04-24T10:00:59.411000Z, 1533.51 2012-04-24T10:00:59.521000Z, 1533.51 2012-04-24T10:00:59.614000Z, 1533.51 2012-04-24T10:00:59.708000Z, 1533.51 2012-04-24T10:00:59.817000Z, 1533.51 2012-04-24T10:00:59.911000Z, 1533.51 2012-04-24T10:01:00.005000Z, 1533.51 2012-04-24T10:01:00.114000Z, 1533.51 2012-04-24T10:01:00.208000Z, 1533.51 2012-04-24T10:01:00.317000Z, 1533.51 2012-04-24T10:01:00.411000Z, 1533.51 2012-04-24T10:01:00.521000Z, 1533.51 2012-04-24T10:01:00.614000Z, 1533.51 2012-04-24T10:01:00.708000Z, 1533.51 2012-04-24T10:01:00.817000Z, 1533.51 2012-04-24T10:01:00.911000Z, 1533.51 2012-04-24T10:01:01.021000Z, 1533.51 2012-04-24T10:01:01.114000Z, 1533.51 2012-04-24T10:01:01.208000Z, 1533.51 2012-04-24T10:01:01.317000Z, 1533.51 2012-04-24T10:01:01.411000Z, 1533.51 2012-04-24T10:01:01.521000Z, 1533.51 2012-04-24T10:01:01.614000Z, 1533.51 2012-04-24T10:01:01.708000Z, 1533.51 2012-04-24T10:01:01.817000Z, 1533.51 2012-04-24T10:01:01.911000Z, 1533.51 2012-04-24T10:01:02.005000Z, 1533.51 2012-04-24T10:01:02.114000Z, 1533.51 2012-04-24T10:01:02.208000Z, 1533.51 2012-04-24T10:01:02.317000Z, 1533.51 2012-04-24T10:01:02.411000Z, 1533.51 2012-04-24T10:01:02.521000Z, 1533.51 2012-04-24T10:01:02.614000Z, 1533.51 2012-04-24T10:01:02.708000Z, 1533.51 2012-04-24T10:01:02.817000Z, 1533.51 2012-04-24T10:01:02.911000Z, 1533.51 2012-04-24T10:01:03.021000Z, 1533.51 2012-04-24T10:01:03.114000Z, 1533.51 2012-04-24T10:01:03.208000Z, 1533.51 2012-04-24T10:01:03.317000Z, 1533.51 2012-04-24T10:01:03.411000Z, 1533.50 2012-04-24T10:01:03.521000Z, 1533.50 2012-04-24T10:01:03.614000Z, 1533.50 2012-04-24T10:01:03.708000Z, 1533.50 2012-04-24T10:01:03.817000Z, 1533.50 2012-04-24T10:01:03.911000Z, 1533.50 2012-04-24T10:01:04.005000Z, 1533.50 2012-04-24T10:01:04.114000Z, 1533.50 2012-04-24T10:01:04.224000Z, 1533.50 2012-04-24T10:01:04.317000Z, 1533.50 2012-04-24T10:01:04.411000Z, 1533.50 2012-04-24T10:01:04.521000Z, 1533.50 2012-04-24T10:01:04.614000Z, 1533.50 2012-04-24T10:01:04.724000Z, 1533.49 2012-04-24T10:01:04.817000Z, 1533.49 2012-04-24T10:01:04.911000Z, 1533.49 2012-04-24T10:01:05.021000Z, 1533.49 2012-04-24T10:01:05.114000Z, 1533.49 2012-04-24T10:01:05.208000Z, 1533.48 2012-04-24T10:01:05.302000Z, 1533.48 2012-04-24T10:01:05.411000Z, 1533.48 2012-04-24T10:01:05.521000Z, 1533.48 2012-04-24T10:01:05.614000Z, 1533.48 2012-04-24T10:01:05.708000Z, 1533.48 2012-04-24T10:01:05.817000Z, 1533.48 2012-04-24T10:01:05.911000Z, 1533.48 2012-04-24T10:01:06.005000Z, 1533.48 2012-04-24T10:01:06.114000Z, 1533.48 2012-04-24T10:01:06.224000Z, 1533.48 2012-04-24T10:01:06.317000Z, 1533.48 2012-04-24T10:01:06.411000Z, 1533.49 2012-04-24T10:01:06.521000Z, 1533.49 2012-04-24T10:01:06.614000Z, 1533.49 2012-04-24T10:01:06.708000Z, 1533.50 2012-04-24T10:01:06.817000Z, 1533.50 2012-04-24T10:01:06.911000Z, 1533.50 2012-04-24T10:01:07.021000Z, 1533.50 2012-04-24T10:01:07.114000Z, 1533.50 2012-04-24T10:01:07.224000Z, 1533.50 2012-04-24T10:01:07.317000Z, 1533.51 2012-04-24T10:01:07.411000Z, 1533.51 2012-04-24T10:01:07.521000Z, 1533.51 2012-04-24T10:01:07.614000Z, 1533.51 2012-04-24T10:01:07.724000Z, 1533.51 2012-04-24T10:01:07.817000Z, 1533.51 2012-04-24T10:01:07.911000Z, 1533.51 2012-04-24T10:01:08.021000Z, 1533.50 2012-04-24T10:01:08.114000Z, 1533.50 2012-04-24T10:01:08.224000Z, 1533.50 2012-04-24T10:01:08.318000Z, 1533.50 2012-04-24T10:01:08.411000Z, 1533.50 2012-04-24T10:01:08.521000Z, 1533.50 2012-04-24T10:01:08.614000Z, 1533.50 2012-04-24T10:01:08.708000Z, 1533.51 2012-04-24T10:01:08.818000Z, 1533.51 2012-04-24T10:01:08.911000Z, 1533.51 2012-04-24T10:01:09.021000Z, 1533.51 2012-04-24T10:01:09.114000Z, 1533.51 2012-04-24T10:01:09.208000Z, 1533.51 2012-04-24T10:01:09.318000Z, 1533.51 2012-04-24T10:01:09.411000Z, 1533.51 2012-04-24T10:01:09.521000Z, 1533.51 2012-04-24T10:01:09.614000Z, 1533.51 2012-04-24T10:01:09.708000Z, 1533.51 2012-04-24T10:01:09.818000Z, 1533.51 2012-04-24T10:01:09.911000Z, 1533.51 2012-04-24T10:01:10.005000Z, 1533.51 2012-04-24T10:01:10.114000Z, 1533.51 2012-04-24T10:01:10.208000Z, 1533.51 2012-04-24T10:01:10.318000Z, 1533.50 2012-04-24T10:01:10.411000Z, 1533.50 2012-04-24T10:01:10.505000Z, 1533.51 2012-04-24T10:01:10.614000Z, 1533.51 2012-04-24T10:01:10.708000Z, 1533.51 2012-04-24T10:01:10.802000Z, 1533.51 2012-04-24T10:01:10.911000Z, 1533.51 2012-04-24T10:01:11.021000Z, 1533.51 2012-04-24T10:01:11.114000Z, 1533.51 2012-04-24T10:01:11.208000Z, 1533.51 2012-04-24T10:01:11.318000Z, 1533.51 2012-04-24T10:01:11.411000Z, 1533.51 2012-04-24T10:01:11.521000Z, 1533.51 2012-04-24T10:01:11.614000Z, 1533.51 2012-04-24T10:01:11.708000Z, 1533.51 2012-04-24T10:01:11.818000Z, 1533.51 2012-04-24T10:01:11.911000Z, 1533.51 2012-04-24T10:01:12.021000Z, 1533.51 2012-04-24T10:01:12.114000Z, 1533.51 2012-04-24T10:01:12.208000Z, 1533.51 2012-04-24T10:01:12.318000Z, 1533.51 2012-04-24T10:01:12.411000Z, 1533.51 2012-04-24T10:01:12.521000Z, 1533.51 2012-04-24T10:01:12.614000Z, 1533.50 2012-04-24T10:01:12.708000Z, 1533.50 2012-04-24T10:01:12.818000Z, 1533.50 2012-04-24T10:01:12.911000Z, 1533.49 2012-04-24T10:01:13.021000Z, 1533.49 2012-04-24T10:01:13.114000Z, 1533.49 2012-04-24T10:01:13.208000Z, 1533.49 2012-04-24T10:01:13.318000Z, 1533.49 2012-04-24T10:01:13.411000Z, 1533.49 2012-04-24T10:01:13.521000Z, 1533.49 2012-04-24T10:01:13.614000Z, 1533.49 2012-04-24T10:01:13.708000Z, 1533.49 2012-04-24T10:01:13.818000Z, 1533.49 2012-04-24T10:01:13.911000Z, 1533.49 2012-04-24T10:01:14.021000Z, 1533.49 2012-04-24T10:01:14.114000Z, 1533.50 2012-04-24T10:01:14.208000Z, 1533.50 2012-04-24T10:01:14.318000Z, 1533.50 2012-04-24T10:01:14.411000Z, 1533.50 2012-04-24T10:01:14.521000Z, 1533.50 2012-04-24T10:01:14.614000Z, 1533.50 2012-04-24T10:01:14.708000Z, 1533.50 2012-04-24T10:01:14.818000Z, 1533.50 2012-04-24T10:01:14.911000Z, 1533.50 2012-04-24T10:01:15.005000Z, 1533.50 2012-04-24T10:01:15.114000Z, 1533.50 2012-04-24T10:01:15.208000Z, 1533.50 2012-04-24T10:01:15.318000Z, 1533.50 2012-04-24T10:01:15.411000Z, 1533.50 2012-04-24T10:01:15.521000Z, 1533.50 2012-04-24T10:01:15.614000Z, 1533.50 2012-04-24T10:01:15.708000Z, 1533.50 2012-04-24T10:01:15.818000Z, 1533.50 2012-04-24T10:01:15.911000Z, 1533.50 2012-04-24T10:01:16.021000Z, 1533.50 2012-04-24T10:01:16.114000Z, 1533.50 2012-04-24T10:01:16.208000Z, 1533.50 2012-04-24T10:01:16.318000Z, 1533.50 2012-04-24T10:01:16.411000Z, 1533.49 2012-04-24T10:01:16.521000Z, 1533.49 2012-04-24T10:01:16.614000Z, 1533.49 2012-04-24T10:01:16.708000Z, 1533.49 2012-04-24T10:01:16.818000Z, 1533.49 2012-04-24T10:01:16.911000Z, 1533.50 2012-04-24T10:01:17.005000Z, 1533.49 2012-04-24T10:01:17.114000Z, 1533.50 2012-04-24T10:01:17.208000Z, 1533.50 2012-04-24T10:01:17.318000Z, 1533.50 2012-04-24T10:01:17.411000Z, 1533.50 2012-04-24T10:01:17.521000Z, 1533.49 2012-04-24T10:01:17.614000Z, 1533.49 2012-04-24T10:01:17.708000Z, 1533.49 2012-04-24T10:01:17.818000Z, 1533.49 2012-04-24T10:01:17.911000Z, 1533.49 2012-04-24T10:01:18.021000Z, 1533.48 2012-04-24T10:01:18.161000Z, 1533.48 2012-04-24T10:01:18.208000Z, 1533.48 2012-04-24T10:01:18.318000Z, 1533.47 2012-04-24T10:01:18.411000Z, 1533.47 2012-04-24T10:01:18.521000Z, 1533.47 2012-04-24T10:01:18.615000Z, 1533.47 2012-04-24T10:01:18.708000Z, 1533.48 2012-04-24T10:01:18.818000Z, 1533.48 2012-04-24T10:01:18.911000Z, 1533.48 2012-04-24T10:01:19.005000Z, 1533.49 2012-04-24T10:01:19.115000Z, 1533.49 2012-04-24T10:01:19.208000Z, 1533.49 2012-04-24T10:01:19.318000Z, 1533.49 2012-04-24T10:01:19.411000Z, 1533.49 2012-04-24T10:01:19.521000Z, 1533.49 2012-04-24T10:01:19.615000Z, 1533.49 2012-04-24T10:01:19.708000Z, 1533.49 2012-04-24T10:01:19.818000Z, 1533.49 2012-04-24T10:01:19.911000Z, 1533.49 2012-04-24T10:01:20.021000Z, 1533.49 2012-04-24T10:01:20.115000Z, 1533.49 2012-04-24T10:01:20.208000Z, 1533.49 2012-04-24T10:01:20.318000Z, 1533.49 2012-04-24T10:01:20.411000Z, 1533.49 2012-04-24T10:01:20.505000Z, 1533.49 2012-04-24T10:01:20.615000Z, 1533.49 2012-04-24T10:01:20.708000Z, 1533.50 2012-04-24T10:01:20.818000Z, 1533.50 2012-04-24T10:01:20.911000Z, 1533.50 2012-04-24T10:01:21.021000Z, 1533.50 2012-04-24T10:01:21.115000Z, 1533.50 2012-04-24T10:01:21.208000Z, 1533.50 2012-04-24T10:01:21.318000Z, 1533.50 2012-04-24T10:01:21.411000Z, 1533.50 2012-04-24T10:01:21.521000Z, 1533.50 2012-04-24T10:01:21.615000Z, 1533.50 2012-04-24T10:01:21.708000Z, 1533.50 2012-04-24T10:01:21.818000Z, 1533.50 2012-04-24T10:01:21.911000Z, 1533.50 2012-04-24T10:01:22.005000Z, 1533.50 2012-04-24T10:01:22.115000Z, 1533.50 2012-04-24T10:01:22.208000Z, 1533.50 2012-04-24T10:01:22.318000Z, 1533.50 2012-04-24T10:01:22.411000Z, 1533.49 2012-04-24T10:01:22.521000Z, 1533.49 2012-04-24T10:01:22.615000Z, 1533.49 2012-04-24T10:01:22.708000Z, 1533.49 2012-04-24T10:01:22.818000Z, 1533.49 2012-04-24T10:01:22.911000Z, 1533.49 2012-04-24T10:01:23.021000Z, 1533.49 2012-04-24T10:01:23.115000Z, 1533.49 2012-04-24T10:01:23.208000Z, 1533.49 2012-04-24T10:01:23.318000Z, 1533.49 2012-04-24T10:01:23.411000Z, 1533.49 2012-04-24T10:01:23.521000Z, 1533.49 2012-04-24T10:01:23.615000Z, 1533.49 2012-04-24T10:01:23.708000Z, 1533.50 2012-04-24T10:01:23.818000Z, 1533.50 2012-04-24T10:01:23.911000Z, 1533.50 2012-04-24T10:01:24.021000Z, 1533.50 2012-04-24T10:01:24.115000Z, 1533.50 2012-04-24T10:01:24.208000Z, 1533.50 2012-04-24T10:01:24.318000Z, 1533.50 2012-04-24T10:01:24.411000Z, 1533.50 2012-04-24T10:01:24.521000Z, 1533.50 2012-04-24T10:01:24.615000Z, 1533.50 2012-04-24T10:01:24.708000Z, 1533.50 2012-04-24T10:01:24.818000Z, 1533.50 2012-04-24T10:01:24.911000Z, 1533.50 2012-04-24T10:01:25.021000Z, 1533.50 2012-04-24T10:01:25.115000Z, 1533.50 2012-04-24T10:01:25.208000Z, 1533.50 2012-04-24T10:01:25.318000Z, 1533.50 2012-04-24T10:01:25.411000Z, 1533.50 2012-04-24T10:01:25.521000Z, 1533.50 2012-04-24T10:01:25.615000Z, 1533.50 2012-04-24T10:01:25.708000Z, 1533.51 2012-04-24T10:01:25.818000Z, 1533.51 2012-04-24T10:01:25.911000Z, 1533.51 2012-04-24T10:01:26.005000Z, 1533.51 2012-04-24T10:01:26.115000Z, 1533.51 2012-04-24T10:01:26.208000Z, 1533.51 2012-04-24T10:01:26.318000Z, 1533.51 2012-04-24T10:01:26.411000Z, 1533.51 2012-04-24T10:01:26.521000Z, 1533.51 2012-04-24T10:01:26.615000Z, 1533.51 2012-04-24T10:01:26.708000Z, 1533.51 2012-04-24T10:01:26.818000Z, 1533.51 2012-04-24T10:01:26.911000Z, 1533.51 2012-04-24T10:01:27.021000Z, 1533.51 2012-04-24T10:01:27.115000Z, 1533.51 2012-04-24T10:01:27.208000Z, 1533.51 2012-04-24T10:01:27.318000Z, 1533.51 2012-04-24T10:01:27.411000Z, 1533.51 2012-04-24T10:01:27.521000Z, 1533.51 2012-04-24T10:01:27.615000Z, 1533.51 2012-04-24T10:01:27.708000Z, 1533.51 2012-04-24T10:01:27.818000Z, 1533.51 2012-04-24T10:01:27.912000Z, 1533.51 2012-04-24T10:01:28.021000Z, 1533.51 2012-04-24T10:01:28.115000Z, 1533.51 2012-04-24T10:01:28.224000Z, 1533.51 2012-04-24T10:01:28.318000Z, 1533.51 2012-04-24T10:01:28.412000Z, 1533.51 2012-04-24T10:01:28.521000Z, 1533.51 2012-04-24T10:01:28.615000Z, 1533.51 2012-04-24T10:01:28.708000Z, 1533.51 2012-04-24T10:01:28.818000Z, 1533.51 2012-04-24T10:01:28.912000Z, 1533.51 2012-04-24T10:01:29.005000Z, 1533.51 2012-04-24T10:01:29.115000Z, 1533.51 2012-04-24T10:01:29.208000Z, 1533.51 2012-04-24T10:01:29.318000Z, 1533.51 2012-04-24T10:01:29.412000Z, 1533.51 2012-04-24T10:01:29.521000Z, 1533.51 2012-04-24T10:01:29.615000Z, 1533.51 2012-04-24T10:01:29.708000Z, 1533.51 2012-04-24T10:01:29.802000Z, 1533.51 2012-04-24T10:01:29.912000Z, 1533.50 2012-04-24T10:01:30.037000Z, 1533.50 2012-04-24T10:01:30.115000Z, 1533.50 2012-04-24T10:01:30.208000Z, 1533.50 2012-04-24T10:01:30.318000Z, 1533.50 2012-04-24T10:01:30.412000Z, 1533.50 2012-04-24T10:01:30.521000Z, 1533.50 2012-04-24T10:01:30.615000Z, 1533.50 2012-04-24T10:01:30.724000Z, 1533.50 2012-04-24T10:01:30.818000Z, 1533.50 2012-04-24T10:01:30.912000Z, 1533.50 2012-04-24T10:01:31.021000Z, 1533.50 2012-04-24T10:01:31.115000Z, 1533.49 2012-04-24T10:01:31.224000Z, 1533.49 2012-04-24T10:01:31.318000Z, 1533.49 2012-04-24T10:01:31.412000Z, 1533.49 2012-04-24T10:01:31.521000Z, 1533.49 2012-04-24T10:01:31.615000Z, 1533.49 2012-04-24T10:01:31.708000Z, 1533.49 2012-04-24T10:01:31.818000Z, 1533.49 2012-04-24T10:01:31.912000Z, 1533.49 2012-04-24T10:01:32.021000Z, 1533.49 2012-04-24T10:01:32.115000Z, 1533.49 2012-04-24T10:01:32.208000Z, 1533.49 2012-04-24T10:01:32.318000Z, 1533.49 2012-04-24T10:01:32.412000Z, 1533.49 2012-04-24T10:01:32.521000Z, 1533.49 2012-04-24T10:01:32.615000Z, 1533.49 2012-04-24T10:01:32.708000Z, 1533.49 2012-04-24T10:01:32.818000Z, 1533.49 2012-04-24T10:01:32.912000Z, 1533.49 2012-04-24T10:01:33.005000Z, 1533.49 2012-04-24T10:01:33.115000Z, 1533.49 2012-04-24T10:01:33.208000Z, 1533.49 2012-04-24T10:01:33.318000Z, 1533.49 2012-04-24T10:01:33.412000Z, 1533.49 2012-04-24T10:01:33.521000Z, 1533.49 2012-04-24T10:01:33.615000Z, 1533.48 2012-04-24T10:01:33.708000Z, 1533.49 2012-04-24T10:01:33.818000Z, 1533.49 2012-04-24T10:01:33.912000Z, 1533.49 2012-04-24T10:01:34.021000Z, 1533.49 2012-04-24T10:01:34.115000Z, 1533.49 2012-04-24T10:01:34.208000Z, 1533.49 2012-04-24T10:01:34.318000Z, 1533.49 2012-04-24T10:01:34.412000Z, 1533.49 2012-04-24T10:01:34.521000Z, 1533.48 2012-04-24T10:01:34.615000Z, 1533.48 2012-04-24T10:01:34.708000Z, 1533.48 2012-04-24T10:01:34.818000Z, 1533.48 2012-04-24T10:01:34.912000Z, 1533.48 2012-04-24T10:01:35.021000Z, 1533.48 2012-04-24T10:01:35.115000Z, 1533.48 2012-04-24T10:01:35.208000Z, 1533.48 2012-04-24T10:01:35.318000Z, 1533.48 2012-04-24T10:01:35.412000Z, 1533.48 2012-04-24T10:01:35.521000Z, 1533.48 2012-04-24T10:01:35.615000Z, 1533.48 2012-04-24T10:01:35.708000Z, 1533.49 2012-04-24T10:01:35.818000Z, 1533.49 2012-04-24T10:01:35.912000Z, 1533.49 2012-04-24T10:01:36.005000Z, 1533.49 2012-04-24T10:01:36.115000Z, 1533.49 2012-04-24T10:01:36.208000Z, 1533.49 2012-04-24T10:01:36.318000Z, 1533.49 2012-04-24T10:01:36.412000Z, 1533.49 2012-04-24T10:01:36.521000Z, 1533.50 2012-04-24T10:01:36.615000Z, 1533.50 2012-04-24T10:01:36.708000Z, 1533.50 2012-04-24T10:01:36.818000Z, 1533.50 2012-04-24T10:01:36.912000Z, 1533.50 2012-04-24T10:01:37.021000Z, 1533.50 2012-04-24T10:01:37.115000Z, 1533.50 2012-04-24T10:01:37.208000Z, 1533.50 2012-04-24T10:01:37.318000Z, 1533.50 2012-04-24T10:01:37.412000Z, 1533.50 2012-04-24T10:01:37.521000Z, 1533.50 2012-04-24T10:01:37.615000Z, 1533.50 2012-04-24T10:01:37.709000Z, 1533.50 2012-04-24T10:01:37.818000Z, 1533.50 2012-04-24T10:01:37.912000Z, 1533.50 2012-04-24T10:01:38.021000Z, 1533.50 2012-04-24T10:01:38.115000Z, 1533.50 2012-04-24T10:01:38.209000Z, 1533.50 2012-04-24T10:01:38.318000Z, 1533.50 2012-04-24T10:01:38.412000Z, 1533.50 2012-04-24T10:01:38.521000Z, 1533.50 2012-04-24T10:01:38.615000Z, 1533.50 2012-04-24T10:01:38.709000Z, 1533.50 2012-04-24T10:01:38.818000Z, 1533.50 2012-04-24T10:01:38.912000Z, 1533.50 2012-04-24T10:01:39.021000Z, 1533.50 2012-04-24T10:01:39.115000Z, 1533.50 2012-04-24T10:01:39.209000Z, 1533.50 2012-04-24T10:01:39.318000Z, 1533.50 2012-04-24T10:01:39.412000Z, 1533.50 2012-04-24T10:01:39.521000Z, 1533.50 2012-04-24T10:01:39.615000Z, 1533.50 2012-04-24T10:01:39.709000Z, 1533.50 2012-04-24T10:01:39.818000Z, 1533.50 2012-04-24T10:01:39.912000Z, 1533.50 2012-04-24T10:01:40.021000Z, 1533.50 2012-04-24T10:01:40.115000Z, 1533.50 2012-04-24T10:01:40.209000Z, 1533.50 2012-04-24T10:01:40.318000Z, 1533.49 2012-04-24T10:01:40.412000Z, 1533.49 2012-04-24T10:01:40.521000Z, 1533.49 2012-04-24T10:01:40.615000Z, 1533.49 2012-04-24T10:01:40.709000Z, 1533.49 2012-04-24T10:01:40.818000Z, 1533.49 2012-04-24T10:01:40.912000Z, 1533.49 2012-04-24T10:01:41.021000Z, 1533.49 2012-04-24T10:01:41.115000Z, 1533.49 2012-04-24T10:01:41.209000Z, 1533.49 2012-04-24T10:01:41.318000Z, 1533.49 2012-04-24T10:01:41.412000Z, 1533.49 2012-04-24T10:01:41.521000Z, 1533.49 2012-04-24T10:01:41.615000Z, 1533.49 2012-04-24T10:01:41.709000Z, 1533.50 2012-04-24T10:01:41.818000Z, 1533.50 2012-04-24T10:01:41.912000Z, 1533.50 2012-04-24T10:01:42.005000Z, 1533.50 2012-04-24T10:01:42.115000Z, 1533.50 2012-04-24T10:01:42.209000Z, 1533.51 2012-04-24T10:01:42.318000Z, 1533.51 2012-04-24T10:01:42.412000Z, 1533.51 2012-04-24T10:01:42.521000Z, 1533.51 2012-04-24T10:01:42.615000Z, 1533.51 2012-04-24T10:01:42.709000Z, 1533.51 2012-04-24T10:01:42.818000Z, 1533.51 2012-04-24T10:01:42.912000Z, 1533.51 2012-04-24T10:01:43.021000Z, 1533.51 2012-04-24T10:01:43.115000Z, 1533.51 2012-04-24T10:01:43.209000Z, 1533.51 2012-04-24T10:01:43.318000Z, 1533.51 2012-04-24T10:01:43.412000Z, 1533.51 2012-04-24T10:01:43.521000Z, 1533.51 2012-04-24T10:01:43.615000Z, 1533.51 2012-04-24T10:01:43.709000Z, 1533.51 2012-04-24T10:01:43.818000Z, 1533.51 2012-04-24T10:01:43.912000Z, 1533.50 2012-04-24T10:01:44.005000Z, 1533.50 2012-04-24T10:01:44.115000Z, 1533.50 2012-04-24T10:01:44.209000Z, 1533.50 2012-04-24T10:01:44.318000Z, 1533.50 2012-04-24T10:01:44.412000Z, 1533.50 2012-04-24T10:01:44.521000Z, 1533.50 2012-04-24T10:01:44.615000Z, 1533.50 2012-04-24T10:01:44.709000Z, 1533.50 2012-04-24T10:01:44.818000Z, 1533.50 2012-04-24T10:01:44.912000Z, 1533.50 2012-04-24T10:01:45.021000Z, 1533.50 2012-04-24T10:01:45.115000Z, 1533.50 2012-04-24T10:01:45.209000Z, 1533.50 2012-04-24T10:01:45.318000Z, 1533.50 2012-04-24T10:01:45.412000Z, 1533.50 2012-04-24T10:01:45.521000Z, 1533.50 2012-04-24T10:01:45.615000Z, 1533.50 2012-04-24T10:01:45.709000Z, 1533.50 2012-04-24T10:01:45.818000Z, 1533.50 2012-04-24T10:01:45.912000Z, 1533.50 2012-04-24T10:01:46.021000Z, 1533.50 2012-04-24T10:01:46.115000Z, 1533.50 2012-04-24T10:01:46.209000Z, 1533.50 2012-04-24T10:01:46.318000Z, 1533.50 2012-04-24T10:01:46.412000Z, 1533.50 2012-04-24T10:01:46.521000Z, 1533.50 2012-04-24T10:01:46.615000Z, 1533.50 2012-04-24T10:01:46.709000Z, 1533.50 2012-04-24T10:01:46.818000Z, 1533.50 2012-04-24T10:01:46.912000Z, 1533.50 2012-04-24T10:01:47.021000Z, 1533.50 2012-04-24T10:01:47.115000Z, 1533.49 2012-04-24T10:01:47.209000Z, 1533.49 2012-04-24T10:01:47.318000Z, 1533.49 2012-04-24T10:01:47.412000Z, 1533.49 2012-04-24T10:01:47.521000Z, 1533.49 2012-04-24T10:01:47.615000Z, 1533.49 2012-04-24T10:01:47.709000Z, 1533.49 2012-04-24T10:01:47.834000Z, 1533.49 2012-04-24T10:01:47.912000Z, 1533.49 2012-04-24T10:01:48.006000Z, 1533.49 2012-04-24T10:01:48.115000Z, 1533.49 2012-04-24T10:01:48.209000Z, 1533.49 2012-04-24T10:01:48.318000Z, 1533.49 2012-04-24T10:01:48.412000Z, 1533.48 2012-04-24T10:01:48.521000Z, 1533.48 2012-04-24T10:01:48.615000Z, 1533.48 2012-04-24T10:01:48.709000Z, 1533.48 2012-04-24T10:01:48.818000Z, 1533.48 2012-04-24T10:01:48.912000Z, 1533.48 2012-04-24T10:01:49.006000Z, 1533.48 2012-04-24T10:01:49.115000Z, 1533.48 2012-04-24T10:01:49.209000Z, 1533.49 2012-04-24T10:01:49.318000Z, 1533.49 2012-04-24T10:01:49.412000Z, 1533.49 2012-04-24T10:01:49.521000Z, 1533.49 2012-04-24T10:01:49.631000Z, 1533.49 2012-04-24T10:01:49.709000Z, 1533.49 2012-04-24T10:01:49.818000Z, 1533.49 2012-04-24T10:01:49.912000Z, 1533.49 2012-04-24T10:01:50.021000Z, 1533.48 2012-04-24T10:01:50.115000Z, 1533.48 2012-04-24T10:01:50.209000Z, 1533.48 2012-04-24T10:01:50.318000Z, 1533.48 2012-04-24T10:01:50.412000Z, 1533.47 2012-04-24T10:01:50.521000Z, 1533.47 2012-04-24T10:01:50.615000Z, 1533.47 2012-04-24T10:01:50.709000Z, 1533.47 2012-04-24T10:01:50.818000Z, 1533.47 2012-04-24T10:01:50.912000Z, 1533.47 2012-04-24T10:01:51.021000Z, 1533.47 2012-04-24T10:01:51.115000Z, 1533.48 2012-04-24T10:01:51.209000Z, 1533.48 2012-04-24T10:01:51.318000Z, 1533.48 2012-04-24T10:01:51.412000Z, 1533.49 2012-04-24T10:01:51.521000Z, 1533.49 2012-04-24T10:01:51.615000Z, 1533.49 2012-04-24T10:01:51.709000Z, 1533.50 2012-04-24T10:01:51.818000Z, 1533.50 2012-04-24T10:01:51.912000Z, 1533.50 2012-04-24T10:01:52.021000Z, 1533.50 2012-04-24T10:01:52.115000Z, 1533.50 2012-04-24T10:01:52.209000Z, 1533.50 2012-04-24T10:01:52.318000Z, 1533.50 2012-04-24T10:01:52.412000Z, 1533.50 2012-04-24T10:01:52.521000Z, 1533.50 2012-04-24T10:01:52.615000Z, 1533.50 2012-04-24T10:01:52.709000Z, 1533.50 2012-04-24T10:01:52.818000Z, 1533.50 2012-04-24T10:01:52.912000Z, 1533.50 2012-04-24T10:01:53.006000Z, 1533.50 2012-04-24T10:01:53.115000Z, 1533.50 2012-04-24T10:01:53.209000Z, 1533.50 2012-04-24T10:01:53.318000Z, 1533.50 2012-04-24T10:01:53.412000Z, 1533.50 2012-04-24T10:01:53.521000Z, 1533.51 2012-04-24T10:01:53.615000Z, 1533.51 2012-04-24T10:01:53.724000Z, 1533.51 2012-04-24T10:01:53.818000Z, 1533.51 2012-04-24T10:01:53.912000Z, 1533.51 2012-04-24T10:01:54.006000Z, 1533.51 2012-04-24T10:01:54.115000Z, 1533.51 2012-04-24T10:01:54.209000Z, 1533.51 2012-04-24T10:01:54.318000Z, 1533.51 2012-04-24T10:01:54.412000Z, 1533.51 2012-04-24T10:01:54.506000Z, 1533.51 2012-04-24T10:01:54.615000Z, 1533.51 2012-04-24T10:01:54.709000Z, 1533.51 2012-04-24T10:01:54.818000Z, 1533.51 2012-04-24T10:01:54.912000Z, 1533.51 2012-04-24T10:01:55.006000Z, 1533.51 2012-04-24T10:01:55.115000Z, 1533.51 2012-04-24T10:01:55.209000Z, 1533.51 2012-04-24T10:01:55.318000Z, 1533.51 2012-04-24T10:01:55.412000Z, 1533.52 2012-04-24T10:01:55.521000Z, 1533.51 2012-04-24T10:01:55.615000Z, 1533.51 2012-04-24T10:01:55.709000Z, 1533.51 2012-04-24T10:01:55.818000Z, 1533.51 2012-04-24T10:01:55.912000Z, 1533.51 2012-04-24T10:01:56.006000Z, 1533.51 2012-04-24T10:01:56.115000Z, 1533.51 2012-04-24T10:01:56.209000Z, 1533.51 2012-04-24T10:01:56.318000Z, 1533.50 2012-04-24T10:01:56.412000Z, 1533.50 2012-04-24T10:01:56.521000Z, 1533.50 2012-04-24T10:01:56.615000Z, 1533.50 2012-04-24T10:01:56.709000Z, 1533.50 2012-04-24T10:01:56.818000Z, 1533.50 2012-04-24T10:01:56.912000Z, 1533.50 2012-04-24T10:01:57.021000Z, 1533.50 2012-04-24T10:01:57.099000Z, 1533.50 2012-04-24T10:01:57.209000Z, 1533.51 2012-04-24T10:01:57.318000Z, 1533.51 2012-04-24T10:01:57.412000Z, 1533.51 2012-04-24T10:01:57.521000Z, 1533.51 2012-04-24T10:01:57.615000Z, 1533.51 2012-04-24T10:01:57.709000Z, 1533.51 2012-04-24T10:01:57.818000Z, 1533.51 2012-04-24T10:01:57.912000Z, 1533.51 2012-04-24T10:01:58.006000Z, 1533.51 2012-04-24T10:01:58.115000Z, 1533.51 2012-04-24T10:01:58.209000Z, 1533.51 2012-04-24T10:01:58.318000Z, 1533.51 2012-04-24T10:01:58.412000Z, 1533.51 2012-04-24T10:01:58.521000Z, 1533.51 2012-04-24T10:01:58.615000Z, 1533.51 2012-04-24T10:01:58.709000Z, 1533.51 2012-04-24T10:01:58.818000Z, 1533.51 2012-04-24T10:01:58.912000Z, 1533.51 2012-04-24T10:01:59.006000Z, 1533.52 2012-04-24T10:01:59.115000Z, 1533.52 2012-04-24T10:01:59.209000Z, 1533.52 2012-04-24T10:01:59.318000Z, 1533.52 2012-04-24T10:01:59.412000Z, 1533.52 2012-04-24T10:01:59.521000Z, 1533.52 2012-04-24T10:01:59.615000Z, 1533.52 2012-04-24T10:01:59.709000Z, 1533.52 2012-04-24T10:01:59.818000Z, 1533.52 2012-04-24T10:01:59.912000Z, 1533.52 2012-04-24T10:02:00.021000Z, 1533.52 2012-04-24T10:02:00.115000Z, 1533.52 2012-04-24T10:02:00.209000Z, 1533.52 2012-04-24T10:02:00.318000Z, 1533.52 2012-04-24T10:02:00.412000Z, 1533.52 2012-04-24T10:02:00.521000Z, 1533.52 2012-04-24T10:02:00.615000Z, 1533.51 2012-04-24T10:02:00.709000Z, 1533.51 2012-04-24T10:02:00.818000Z, 1533.51 2012-04-24T10:02:00.912000Z, 1533.51 2012-04-24T10:02:01.021000Z, 1533.51 2012-04-24T10:02:01.115000Z, 1533.51 2012-04-24T10:02:01.209000Z, 1533.51 2012-04-24T10:02:01.318000Z, 1533.51 2012-04-24T10:02:01.412000Z, 1533.51 2012-04-24T10:02:01.521000Z, 1533.51 2012-04-24T10:02:01.615000Z, 1533.51 2012-04-24T10:02:01.709000Z, 1533.51 2012-04-24T10:02:01.818000Z, 1533.50 2012-04-24T10:02:01.912000Z, 1533.50 2012-04-24T10:02:02.006000Z, 1533.50 2012-04-24T10:02:02.115000Z, 1533.50 2012-04-24T10:02:02.209000Z, 1533.50 2012-04-24T10:02:02.318000Z, 1533.50 2012-04-24T10:02:02.412000Z, 1533.50 2012-04-24T10:02:02.521000Z, 1533.50 2012-04-24T10:02:02.615000Z, 1533.50 2012-04-24T10:02:02.709000Z, 1533.50 2012-04-24T10:02:02.818000Z, 1533.50 2012-04-24T10:02:02.912000Z, 1533.50 2012-04-24T10:02:03.021000Z, 1533.50 2012-04-24T10:02:03.115000Z, 1533.51 2012-04-24T10:02:03.209000Z, 1533.51 2012-04-24T10:02:03.318000Z, 1533.51 2012-04-24T10:02:03.412000Z, 1533.51 2012-04-24T10:02:03.521000Z, 1533.51 2012-04-24T10:02:03.615000Z, 1533.51 2012-04-24T10:02:03.709000Z, 1533.51 2012-04-24T10:02:03.818000Z, 1533.51 2012-04-24T10:02:03.912000Z, 1533.51 2012-04-24T10:02:04.021000Z, 1533.51 2012-04-24T10:02:04.115000Z, 1533.51 2012-04-24T10:02:04.209000Z, 1533.51 2012-04-24T10:02:04.318000Z, 1533.51 2012-04-24T10:02:04.412000Z, 1533.51 2012-04-24T10:02:04.521000Z, 1533.51 2012-04-24T10:02:04.615000Z, 1533.51 2012-04-24T10:02:04.709000Z, 1533.51 2012-04-24T10:02:04.818000Z, 1533.51 2012-04-24T10:02:04.912000Z, 1533.51 2012-04-24T10:02:05.006000Z, 1533.51 2012-04-24T10:02:05.115000Z, 1533.51 2012-04-24T10:02:05.209000Z, 1533.51 2012-04-24T10:02:05.318000Z, 1533.51 2012-04-24T10:02:05.412000Z, 1533.51 2012-04-24T10:02:05.521000Z, 1533.51 2012-04-24T10:02:05.615000Z, 1533.51 2012-04-24T10:02:05.709000Z, 1533.51 2012-04-24T10:02:05.818000Z, 1533.51 2012-04-24T10:02:05.912000Z, 1533.51 2012-04-24T10:02:06.021000Z, 1533.51 2012-04-24T10:02:06.115000Z, 1533.51 2012-04-24T10:02:06.209000Z, 1533.51 2012-04-24T10:02:06.318000Z, 1533.51 2012-04-24T10:02:06.412000Z, 1533.51 2012-04-24T10:02:06.521000Z, 1533.51 2012-04-24T10:02:06.615000Z, 1533.51 2012-04-24T10:02:06.709000Z, 1533.51 2012-04-24T10:02:06.818000Z, 1533.51 2012-04-24T10:02:06.912000Z, 1533.51 2012-04-24T10:02:07.021000Z, 1533.51 2012-04-24T10:02:07.115000Z, 1533.51 2012-04-24T10:02:07.209000Z, 1533.51 2012-04-24T10:02:07.318000Z, 1533.51 2012-04-24T10:02:07.412000Z, 1533.51 2012-04-24T10:02:07.521000Z, 1533.51 2012-04-24T10:02:07.615000Z, 1533.51 2012-04-24T10:02:07.709000Z, 1533.51 2012-04-24T10:02:07.818000Z, 1533.51 2012-04-24T10:02:07.912000Z, 1533.51 2012-04-24T10:02:08.006000Z, 1533.51 2012-04-24T10:02:08.115000Z, 1533.51 2012-04-24T10:02:08.209000Z, 1533.51 2012-04-24T10:02:08.318000Z, 1533.50 2012-04-24T10:02:08.412000Z, 1533.50 2012-04-24T10:02:08.521000Z, 1533.50 2012-04-24T10:02:08.615000Z, 1533.51 2012-04-24T10:02:08.709000Z, 1533.51 2012-04-24T10:02:08.818000Z, 1533.51 2012-04-24T10:02:08.912000Z, 1533.50 2012-04-24T10:02:09.021000Z, 1533.50 2012-04-24T10:02:09.115000Z, 1533.50 2012-04-24T10:02:09.209000Z, 1533.50 2012-04-24T10:02:09.318000Z, 1533.50 2012-04-24T10:02:09.412000Z, 1533.50 2012-04-24T10:02:09.521000Z, 1533.50 2012-04-24T10:02:09.600000Z, 1533.51 2012-04-24T10:02:09.709000Z, 1533.51 2012-04-24T10:02:09.818000Z, 1533.51 2012-04-24T10:02:09.912000Z, 1533.51 2012-04-24T10:02:10.021000Z, 1533.51 2012-04-24T10:02:10.115000Z, 1533.51 2012-04-24T10:02:10.209000Z, 1533.51 2012-04-24T10:02:10.318000Z, 1533.51 2012-04-24T10:02:10.412000Z, 1533.51 2012-04-24T10:02:10.521000Z, 1533.51 2012-04-24T10:02:10.615000Z, 1533.51 2012-04-24T10:02:10.709000Z, 1533.51 2012-04-24T10:02:10.818000Z, 1533.51 2012-04-24T10:02:10.912000Z, 1533.51 2012-04-24T10:02:11.006000Z, 1533.51 2012-04-24T10:02:11.115000Z, 1533.51 2012-04-24T10:02:11.209000Z, 1533.51 2012-04-24T10:02:11.303000Z, 1533.51 2012-04-24T10:02:11.412000Z, 1533.51 2012-04-24T10:02:11.521000Z, 1533.51 2012-04-24T10:02:11.615000Z, 1533.51 2012-04-24T10:02:11.709000Z, 1533.51 2012-04-24T10:02:11.818000Z, 1533.51 2012-04-24T10:02:11.912000Z, 1533.51 2012-04-24T10:02:12.006000Z, 1533.51 2012-04-24T10:02:12.115000Z, 1533.51 2012-04-24T10:02:12.209000Z, 1533.51 2012-04-24T10:02:12.318000Z, 1533.51 2012-04-24T10:02:12.412000Z, 1533.51 2012-04-24T10:02:12.521000Z, 1533.51 2012-04-24T10:02:12.615000Z, 1533.51 2012-04-24T10:02:12.709000Z, 1533.51 2012-04-24T10:02:12.818000Z, 1533.51 2012-04-24T10:02:12.912000Z, 1533.51 2012-04-24T10:02:13.021000Z, 1533.51 2012-04-24T10:02:13.115000Z, 1533.52 2012-04-24T10:02:13.209000Z, 1533.52 2012-04-24T10:02:13.318000Z, 1533.52 2012-04-24T10:02:13.412000Z, 1533.52 2012-04-24T10:02:13.521000Z, 1533.52 2012-04-24T10:02:13.615000Z, 1533.52 2012-04-24T10:02:13.709000Z, 1533.52 2012-04-24T10:02:13.818000Z, 1533.52 2012-04-24T10:02:13.912000Z, 1533.51 2012-04-24T10:02:14.021000Z, 1533.51 2012-04-24T10:02:14.115000Z, 1533.51 2012-04-24T10:02:14.209000Z, 1533.51 2012-04-24T10:02:14.318000Z, 1533.51 2012-04-24T10:02:14.412000Z, 1533.51 2012-04-24T10:02:14.521000Z, 1533.51 2012-04-24T10:02:14.615000Z, 1533.51 2012-04-24T10:02:14.709000Z, 1533.51 2012-04-24T10:02:14.818000Z, 1533.51 2012-04-24T10:02:14.912000Z, 1533.51 2012-04-24T10:02:15.006000Z, 1533.51 2012-04-24T10:02:15.115000Z, 1533.50 2012-04-24T10:02:15.209000Z, 1533.50 2012-04-24T10:02:15.318000Z, 1533.50 2012-04-24T10:02:15.412000Z, 1533.50 2012-04-24T10:02:15.521000Z, 1533.49 2012-04-24T10:02:15.615000Z, 1533.49 2012-04-24T10:02:15.709000Z, 1533.49 2012-04-24T10:02:15.818000Z, 1533.49 2012-04-24T10:02:15.912000Z, 1533.49 2012-04-24T10:02:16.006000Z, 1533.50 2012-04-24T10:02:16.115000Z, 1533.50 2012-04-24T10:02:16.209000Z, 1533.50 2012-04-24T10:02:16.318000Z, 1533.50 2012-04-24T10:02:16.412000Z, 1533.49 2012-04-24T10:02:16.521000Z, 1533.49 2012-04-24T10:02:16.615000Z, 1533.49 2012-04-24T10:02:16.709000Z, 1533.49 2012-04-24T10:02:16.818000Z, 1533.49 2012-04-24T10:02:16.912000Z, 1533.49 2012-04-24T10:02:17.006000Z, 1533.49 2012-04-24T10:02:17.115000Z, 1533.49 2012-04-24T10:02:17.209000Z, 1533.49 2012-04-24T10:02:17.318000Z, 1533.49 2012-04-24T10:02:17.412000Z, 1533.49 2012-04-24T10:02:17.506000Z, 1533.49 2012-04-24T10:02:17.615000Z, 1533.49 2012-04-24T10:02:17.709000Z, 1533.49 2012-04-24T10:02:17.818000Z, 1533.49 2012-04-24T10:02:17.912000Z, 1533.49 2012-04-24T10:02:18.006000Z, 1533.49 2012-04-24T10:02:18.115000Z, 1533.49 2012-04-24T10:02:18.209000Z, 1533.50 2012-04-24T10:02:18.318000Z, 1533.50 2012-04-24T10:02:18.412000Z, 1533.50 2012-04-24T10:02:18.522000Z, 1533.50 2012-04-24T10:02:18.615000Z, 1533.50 2012-04-24T10:02:18.709000Z, 1533.51 2012-04-24T10:02:18.818000Z, 1533.51 2012-04-24T10:02:18.912000Z, 1533.51 2012-04-24T10:02:19.006000Z, 1533.51 2012-04-24T10:02:19.115000Z, 1533.51 2012-04-24T10:02:19.209000Z, 1533.51 2012-04-24T10:02:19.318000Z, 1533.51 2012-04-24T10:02:19.412000Z, 1533.51 2012-04-24T10:02:19.522000Z, 1533.51 2012-04-24T10:02:19.615000Z, 1533.51 2012-04-24T10:02:19.709000Z, 1533.51 2012-04-24T10:02:19.818000Z, 1533.51 2012-04-24T10:02:19.912000Z, 1533.51 2012-04-24T10:02:20.006000Z, 1533.51 2012-04-24T10:02:20.115000Z, 1533.51 2012-04-24T10:02:20.209000Z, 1533.51 2012-04-24T10:02:20.318000Z, 1533.51 2012-04-24T10:02:20.412000Z, 1533.51 2012-04-24T10:02:20.506000Z, 1533.51 2012-04-24T10:02:20.615000Z, 1533.51 2012-04-24T10:02:20.709000Z, 1533.51 2012-04-24T10:02:20.818000Z, 1533.51 2012-04-24T10:02:20.912000Z, 1533.51 2012-04-24T10:02:21.022000Z, 1533.51 2012-04-24T10:02:21.115000Z, 1533.51 2012-04-24T10:02:21.209000Z, 1533.51 2012-04-24T10:02:21.318000Z, 1533.51 2012-04-24T10:02:21.412000Z, 1533.51 2012-04-24T10:02:21.506000Z, 1533.51 2012-04-24T10:02:21.615000Z, 1533.51 2012-04-24T10:02:21.709000Z, 1533.51 2012-04-24T10:02:21.818000Z, 1533.51 2012-04-24T10:02:21.912000Z, 1533.51 2012-04-24T10:02:22.006000Z, 1533.51 2012-04-24T10:02:22.115000Z, 1533.51 2012-04-24T10:02:22.209000Z, 1533.51 2012-04-24T10:02:22.318000Z, 1533.51 2012-04-24T10:02:22.412000Z, 1533.51 2012-04-24T10:02:22.522000Z, 1533.51 2012-04-24T10:02:22.615000Z, 1533.51 2012-04-24T10:02:22.709000Z, 1533.51 2012-04-24T10:02:22.818000Z, 1533.51 2012-04-24T10:02:22.912000Z, 1533.51 2012-04-24T10:02:23.022000Z, 1533.51 2012-04-24T10:02:23.115000Z, 1533.50 2012-04-24T10:02:23.209000Z, 1533.50 2012-04-24T10:02:23.318000Z, 1533.50 2012-04-24T10:02:23.412000Z, 1533.50 2012-04-24T10:02:23.522000Z, 1533.50 2012-04-24T10:02:23.615000Z, 1533.50 2012-04-24T10:02:23.709000Z, 1533.49 2012-04-24T10:02:23.818000Z, 1533.49 2012-04-24T10:02:23.912000Z, 1533.49 2012-04-24T10:02:24.022000Z, 1533.49 2012-04-24T10:02:24.115000Z, 1533.49 2012-04-24T10:02:24.209000Z, 1533.49 2012-04-24T10:02:24.318000Z, 1533.49 2012-04-24T10:02:24.412000Z, 1533.49 2012-04-24T10:02:24.522000Z, 1533.49 2012-04-24T10:02:24.615000Z, 1533.49 2012-04-24T10:02:24.709000Z, 1533.49 2012-04-24T10:02:24.818000Z, 1533.49 2012-04-24T10:02:24.912000Z, 1533.49 2012-04-24T10:02:25.022000Z, 1533.49 2012-04-24T10:02:25.115000Z, 1533.50 2012-04-24T10:02:25.209000Z, 1533.50 2012-04-24T10:02:25.318000Z, 1533.50 2012-04-24T10:02:25.412000Z, 1533.50 2012-04-24T10:02:25.522000Z, 1533.50 2012-04-24T10:02:25.615000Z, 1533.50 2012-04-24T10:02:25.709000Z, 1533.50 2012-04-24T10:02:25.818000Z, 1533.50 2012-04-24T10:02:25.912000Z, 1533.50 2012-04-24T10:02:26.006000Z, 1533.50 2012-04-24T10:02:26.115000Z, 1533.50 2012-04-24T10:02:26.209000Z, 1533.50 2012-04-24T10:02:26.318000Z, 1533.50 2012-04-24T10:02:26.412000Z, 1533.50 2012-04-24T10:02:26.522000Z, 1533.50 2012-04-24T10:02:26.615000Z, 1533.49 2012-04-24T10:02:26.709000Z, 1533.49 2012-04-24T10:02:26.819000Z, 1533.49 2012-04-24T10:02:26.912000Z, 1533.49 2012-04-24T10:02:27.022000Z, 1533.49 2012-04-24T10:02:27.115000Z, 1533.49 2012-04-24T10:02:27.209000Z, 1533.49 2012-04-24T10:02:27.319000Z, 1533.49 2012-04-24T10:02:27.412000Z, 1533.49 2012-04-24T10:02:27.522000Z, 1533.49 2012-04-24T10:02:27.615000Z, 1533.49 2012-04-24T10:02:27.709000Z, 1533.49 2012-04-24T10:02:27.819000Z, 1533.49 2012-04-24T10:02:27.912000Z, 1533.49 2012-04-24T10:02:28.006000Z, 1533.50 2012-04-24T10:02:28.115000Z, 1533.50 2012-04-24T10:02:28.209000Z, 1533.50 2012-04-24T10:02:28.319000Z, 1533.50 2012-04-24T10:02:28.412000Z, 1533.50 2012-04-24T10:02:28.522000Z, 1533.50 2012-04-24T10:02:28.615000Z, 1533.50 2012-04-24T10:02:28.709000Z, 1533.50 2012-04-24T10:02:28.819000Z, 1533.50 2012-04-24T10:02:28.912000Z, 1533.50 2012-04-24T10:02:29.006000Z, 1533.51 2012-04-24T10:02:29.115000Z, 1533.51 2012-04-24T10:02:29.209000Z, 1533.51 2012-04-24T10:02:29.319000Z, 1533.50 2012-04-24T10:02:29.412000Z, 1533.50 2012-04-24T10:02:29.522000Z, 1533.50 2012-04-24T10:02:29.615000Z, 1533.50 2012-04-24T10:02:29.709000Z, 1533.50 2012-04-24T10:02:29.819000Z, 1533.50 2012-04-24T10:02:29.912000Z, 1533.50 2012-04-24T10:02:30.006000Z, 1533.50 2012-04-24T10:02:30.115000Z, 1533.50 2012-04-24T10:02:30.209000Z, 1533.50 2012-04-24T10:02:30.319000Z, 1533.50 2012-04-24T10:02:30.412000Z, 1533.50 2012-04-24T10:02:30.522000Z, 1533.51 2012-04-24T10:02:30.615000Z, 1533.51 2012-04-24T10:02:30.709000Z, 1533.51 2012-04-24T10:02:30.819000Z, 1533.51 2012-04-24T10:02:30.912000Z, 1533.51 2012-04-24T10:02:31.006000Z, 1533.51 2012-04-24T10:02:31.115000Z, 1533.51 2012-04-24T10:02:31.209000Z, 1533.51 2012-04-24T10:02:31.319000Z, 1533.52 2012-04-24T10:02:31.412000Z, 1533.52 2012-04-24T10:02:31.522000Z, 1533.52 2012-04-24T10:02:31.615000Z, 1533.52 2012-04-24T10:02:31.709000Z, 1533.52 2012-04-24T10:02:31.819000Z, 1533.52 2012-04-24T10:02:31.912000Z, 1533.52 2012-04-24T10:02:32.022000Z, 1533.52 2012-04-24T10:02:32.115000Z, 1533.52 2012-04-24T10:02:32.209000Z, 1533.52 2012-04-24T10:02:32.319000Z, 1533.52 2012-04-24T10:02:32.412000Z, 1533.52 2012-04-24T10:02:32.522000Z, 1533.52 2012-04-24T10:02:32.615000Z, 1533.52 2012-04-24T10:02:32.709000Z, 1533.52 2012-04-24T10:02:32.819000Z, 1533.52 2012-04-24T10:02:32.912000Z, 1533.52 2012-04-24T10:02:33.022000Z, 1533.52 2012-04-24T10:02:33.115000Z, 1533.52 2012-04-24T10:02:33.209000Z, 1533.52 2012-04-24T10:02:33.319000Z, 1533.52 2012-04-24T10:02:33.412000Z, 1533.52 2012-04-24T10:02:33.522000Z, 1533.52 2012-04-24T10:02:33.615000Z, 1533.52 2012-04-24T10:02:33.709000Z, 1533.52 2012-04-24T10:02:33.819000Z, 1533.52 2012-04-24T10:02:33.912000Z, 1533.51 2012-04-24T10:02:34.006000Z, 1533.51 2012-04-24T10:02:34.115000Z, 1533.51 2012-04-24T10:02:34.209000Z, 1533.51 2012-04-24T10:02:34.319000Z, 1533.51 2012-04-24T10:02:34.412000Z, 1533.51 2012-04-24T10:02:34.522000Z, 1533.51 2012-04-24T10:02:34.615000Z, 1533.51 2012-04-24T10:02:34.709000Z, 1533.51 2012-04-24T10:02:34.819000Z, 1533.51 2012-04-24T10:02:34.912000Z, 1533.51 2012-04-24T10:02:35.022000Z, 1533.51 2012-04-24T10:02:35.115000Z, 1533.51 2012-04-24T10:02:35.209000Z, 1533.51 2012-04-24T10:02:35.319000Z, 1533.51 2012-04-24T10:02:35.412000Z, 1533.51 2012-04-24T10:02:35.522000Z, 1533.51 2012-04-24T10:02:35.615000Z, 1533.51 2012-04-24T10:02:35.709000Z, 1533.51 2012-04-24T10:02:35.819000Z, 1533.51 2012-04-24T10:02:35.912000Z, 1533.51 2012-04-24T10:02:36.022000Z, 1533.50 2012-04-24T10:02:36.115000Z, 1533.50 2012-04-24T10:02:36.225000Z, 1533.50 2012-04-24T10:02:36.319000Z, 1533.50 2012-04-24T10:02:36.412000Z, 1533.50 2012-04-24T10:02:36.522000Z, 1533.50 2012-04-24T10:02:36.616000Z, 1533.50 2012-04-24T10:02:36.709000Z, 1533.50 2012-04-24T10:02:36.819000Z, 1533.50 2012-04-24T10:02:36.912000Z, 1533.50 2012-04-24T10:02:37.006000Z, 1533.50 2012-04-24T10:02:37.116000Z, 1533.50 2012-04-24T10:02:37.209000Z, 1533.50 2012-04-24T10:02:37.319000Z, 1533.50 2012-04-24T10:02:37.412000Z, 1533.50 2012-04-24T10:02:37.522000Z, 1533.50 2012-04-24T10:02:37.616000Z, 1533.49 2012-04-24T10:02:37.709000Z, 1533.49 2012-04-24T10:02:37.819000Z, 1533.49 2012-04-24T10:02:37.912000Z, 1533.49 2012-04-24T10:02:38.022000Z, 1533.49 2012-04-24T10:02:38.116000Z, 1533.49 2012-04-24T10:02:38.209000Z, 1533.49 2012-04-24T10:02:38.319000Z, 1533.49 2012-04-24T10:02:38.412000Z, 1533.48 2012-04-24T10:02:38.522000Z, 1533.48 2012-04-24T10:02:38.616000Z, 1533.48 2012-04-24T10:02:38.709000Z, 1533.48 2012-04-24T10:02:38.819000Z, 1533.48 2012-04-24T10:02:38.912000Z, 1533.48 2012-04-24T10:02:39.006000Z, 1533.48 2012-04-24T10:02:39.116000Z, 1533.48 2012-04-24T10:02:39.209000Z, 1533.48 2012-04-24T10:02:39.319000Z, 1533.48 2012-04-24T10:02:39.412000Z, 1533.48 2012-04-24T10:02:39.506000Z, 1533.48 2012-04-24T10:02:39.616000Z, 1533.48 2012-04-24T10:02:39.709000Z, 1533.48 2012-04-24T10:02:39.819000Z, 1533.48 2012-04-24T10:02:39.912000Z, 1533.48 2012-04-24T10:02:40.006000Z, 1533.48 2012-04-24T10:02:40.116000Z, 1533.48 2012-04-24T10:02:40.209000Z, 1533.48 2012-04-24T10:02:40.319000Z, 1533.48 2012-04-24T10:02:40.412000Z, 1533.48 2012-04-24T10:02:40.506000Z, 1533.48 2012-04-24T10:02:40.616000Z, 1533.48 2012-04-24T10:02:40.709000Z, 1533.48 2012-04-24T10:02:40.819000Z, 1533.49 2012-04-24T10:02:40.912000Z, 1533.49 2012-04-24T10:02:41.006000Z, 1533.49 2012-04-24T10:02:41.116000Z, 1533.49 2012-04-24T10:02:41.209000Z, 1533.49 2012-04-24T10:02:41.319000Z, 1533.50 2012-04-24T10:02:41.412000Z, 1533.50 2012-04-24T10:02:41.522000Z, 1533.50 2012-04-24T10:02:41.616000Z, 1533.50 2012-04-24T10:02:41.709000Z, 1533.50 2012-04-24T10:02:41.819000Z, 1533.50 2012-04-24T10:02:41.912000Z, 1533.50 2012-04-24T10:02:42.022000Z, 1533.50 2012-04-24T10:02:42.116000Z, 1533.50 2012-04-24T10:02:42.209000Z, 1533.50 2012-04-24T10:02:42.319000Z, 1533.50 2012-04-24T10:02:42.412000Z, 1533.50 2012-04-24T10:02:42.506000Z, 1533.50 2012-04-24T10:02:42.616000Z, 1533.50 2012-04-24T10:02:42.709000Z, 1533.50 2012-04-24T10:02:42.819000Z, 1533.50 2012-04-24T10:02:42.912000Z, 1533.50 2012-04-24T10:02:43.006000Z, 1533.49 2012-04-24T10:02:43.116000Z, 1533.49 2012-04-24T10:02:43.209000Z, 1533.49 2012-04-24T10:02:43.319000Z, 1533.49 2012-04-24T10:02:43.412000Z, 1533.49 2012-04-24T10:02:43.522000Z, 1533.49 2012-04-24T10:02:43.616000Z, 1533.49 2012-04-24T10:02:43.709000Z, 1533.49 2012-04-24T10:02:43.819000Z, 1533.49 2012-04-24T10:02:43.912000Z, 1533.49 2012-04-24T10:02:44.006000Z, 1533.49 2012-04-24T10:02:44.116000Z, 1533.49 2012-04-24T10:02:44.209000Z, 1533.49 2012-04-24T10:02:44.319000Z, 1533.49 2012-04-24T10:02:44.412000Z, 1533.49 2012-04-24T10:02:44.522000Z, 1533.50 2012-04-24T10:02:44.616000Z, 1533.50 2012-04-24T10:02:44.709000Z, 1533.50 2012-04-24T10:02:44.819000Z, 1533.50 2012-04-24T10:02:44.912000Z, 1533.50 2012-04-24T10:02:45.006000Z, 1533.50 2012-04-24T10:02:45.116000Z, 1533.50 2012-04-24T10:02:45.209000Z, 1533.50 2012-04-24T10:02:45.319000Z, 1533.50 2012-04-24T10:02:45.412000Z, 1533.50 2012-04-24T10:02:45.506000Z, 1533.50 2012-04-24T10:02:45.616000Z, 1533.50 2012-04-24T10:02:45.709000Z, 1533.50 2012-04-24T10:02:45.819000Z, 1533.50 2012-04-24T10:02:45.912000Z, 1533.49 2012-04-24T10:02:46.006000Z, 1533.49 2012-04-24T10:02:46.116000Z, 1533.49 2012-04-24T10:02:46.209000Z, 1533.49 2012-04-24T10:02:46.319000Z, 1533.49 2012-04-24T10:02:46.413000Z, 1533.50 2012-04-24T10:02:46.506000Z, 1533.50 2012-04-24T10:02:46.616000Z, 1533.50 2012-04-24T10:02:46.709000Z, 1533.50 2012-04-24T10:02:46.819000Z, 1533.50 2012-04-24T10:02:46.913000Z, 1533.50 2012-04-24T10:02:47.006000Z, 1533.50 2012-04-24T10:02:47.116000Z, 1533.51 2012-04-24T10:02:47.209000Z, 1533.51 2012-04-24T10:02:47.319000Z, 1533.51 2012-04-24T10:02:47.413000Z, 1533.51 2012-04-24T10:02:47.522000Z, 1533.51 2012-04-24T10:02:47.616000Z, 1533.51 2012-04-24T10:02:47.709000Z, 1533.51 2012-04-24T10:02:47.819000Z, 1533.51 2012-04-24T10:02:47.913000Z, 1533.51 2012-04-24T10:02:48.022000Z, 1533.51 2012-04-24T10:02:48.116000Z, 1533.51 2012-04-24T10:02:48.209000Z, 1533.51 2012-04-24T10:02:48.319000Z, 1533.51 2012-04-24T10:02:48.413000Z, 1533.51 2012-04-24T10:02:48.522000Z, 1533.51 2012-04-24T10:02:48.616000Z, 1533.51 2012-04-24T10:02:48.709000Z, 1533.51 2012-04-24T10:02:48.819000Z, 1533.51 2012-04-24T10:02:48.913000Z, 1533.51 2012-04-24T10:02:49.006000Z, 1533.51 2012-04-24T10:02:49.116000Z, 1533.51 2012-04-24T10:02:49.209000Z, 1533.51 2012-04-24T10:02:49.319000Z, 1533.50 2012-04-24T10:02:49.413000Z, 1533.50 2012-04-24T10:02:49.522000Z, 1533.50 2012-04-24T10:02:49.616000Z, 1533.50 2012-04-24T10:02:49.709000Z, 1533.50 2012-04-24T10:02:49.819000Z, 1533.50 2012-04-24T10:02:49.913000Z, 1533.50 2012-04-24T10:02:50.022000Z, 1533.50 2012-04-24T10:02:50.116000Z, 1533.50 2012-04-24T10:02:50.209000Z, 1533.50 2012-04-24T10:02:50.319000Z, 1533.50 2012-04-24T10:02:50.413000Z, 1533.50 2012-04-24T10:02:50.522000Z, 1533.50 2012-04-24T10:02:50.616000Z, 1533.50 2012-04-24T10:02:50.709000Z, 1533.51 2012-04-24T10:02:50.819000Z, 1533.51 2012-04-24T10:02:50.913000Z, 1533.50 2012-04-24T10:02:51.038000Z, 1533.50 2012-04-24T10:02:51.116000Z, 1533.50 2012-04-24T10:02:51.209000Z, 1533.50 2012-04-24T10:02:51.319000Z, 1533.50 2012-04-24T10:02:51.413000Z, 1533.50 2012-04-24T10:02:51.522000Z, 1533.50 2012-04-24T10:02:51.616000Z, 1533.50 2012-04-24T10:02:51.709000Z, 1533.50 2012-04-24T10:02:51.819000Z, 1533.50 2012-04-24T10:02:51.913000Z, 1533.50 2012-04-24T10:02:52.006000Z, 1533.50 2012-04-24T10:02:52.116000Z, 1533.50 2012-04-24T10:02:52.209000Z, 1533.50 2012-04-24T10:02:52.319000Z, 1533.50 2012-04-24T10:02:52.413000Z, 1533.50 2012-04-24T10:02:52.522000Z, 1533.50 2012-04-24T10:02:52.616000Z, 1533.50 2012-04-24T10:02:52.709000Z, 1533.50 2012-04-24T10:02:52.819000Z, 1533.50 2012-04-24T10:02:52.913000Z, 1533.50 2012-04-24T10:02:53.022000Z, 1533.50 2012-04-24T10:02:53.116000Z, 1533.50 2012-04-24T10:02:53.209000Z, 1533.50 2012-04-24T10:02:53.319000Z, 1533.50 2012-04-24T10:02:53.413000Z, 1533.50 2012-04-24T10:02:53.522000Z, 1533.50 2012-04-24T10:02:53.616000Z, 1533.50 2012-04-24T10:02:53.709000Z, 1533.50 2012-04-24T10:02:53.819000Z, 1533.50 2012-04-24T10:02:53.913000Z, 1533.50 2012-04-24T10:02:54.006000Z, 1533.50 2012-04-24T10:02:54.116000Z, 1533.50 2012-04-24T10:02:54.209000Z, 1533.50 2012-04-24T10:02:54.319000Z, 1533.50 2012-04-24T10:02:54.413000Z, 1533.50 2012-04-24T10:02:54.522000Z, 1533.49 2012-04-24T10:02:54.616000Z, 1533.49 2012-04-24T10:02:54.709000Z, 1533.49 2012-04-24T10:02:54.819000Z, 1533.49 2012-04-24T10:02:54.913000Z, 1533.48 2012-04-24T10:02:55.022000Z, 1533.48 2012-04-24T10:02:55.116000Z, 1533.48 2012-04-24T10:02:55.209000Z, 1533.47 2012-04-24T10:02:55.319000Z, 1533.48 2012-04-24T10:02:55.413000Z, 1533.48 2012-04-24T10:02:55.522000Z, 1533.48 2012-04-24T10:02:55.616000Z, 1533.48 2012-04-24T10:02:55.709000Z, 1533.48 2012-04-24T10:02:55.819000Z, 1533.49 2012-04-24T10:02:55.913000Z, 1533.49 2012-04-24T10:02:56.085000Z, 1533.49 2012-04-24T10:02:56.116000Z, 1533.49 2012-04-24T10:02:56.210000Z, 1533.49 2012-04-24T10:02:56.319000Z, 1533.50 2012-04-24T10:02:56.413000Z, 1533.50 2012-04-24T10:02:56.522000Z, 1533.50 2012-04-24T10:02:56.616000Z, 1533.50 2012-04-24T10:02:56.710000Z, 1533.50 2012-04-24T10:02:56.819000Z, 1533.50 2012-04-24T10:02:56.913000Z, 1533.50 2012-04-24T10:02:57.006000Z, 1533.50 2012-04-24T10:02:57.116000Z, 1533.50 2012-04-24T10:02:57.210000Z, 1533.50 2012-04-24T10:02:57.319000Z, 1533.50 2012-04-24T10:02:57.413000Z, 1533.50 2012-04-24T10:02:57.522000Z, 1533.50 2012-04-24T10:02:57.616000Z, 1533.50 2012-04-24T10:02:57.710000Z, 1533.50 2012-04-24T10:02:57.803000Z, 1533.50 2012-04-24T10:02:57.913000Z, 1533.50 2012-04-24T10:02:58.022000Z, 1533.50 2012-04-24T10:02:58.116000Z, 1533.50 2012-04-24T10:02:58.210000Z, 1533.50 2012-04-24T10:02:58.319000Z, 1533.50 2012-04-24T10:02:58.413000Z, 1533.50 2012-04-24T10:02:58.522000Z, 1533.50 2012-04-24T10:02:58.616000Z, 1533.50 2012-04-24T10:02:58.710000Z, 1533.50 2012-04-24T10:02:58.819000Z, 1533.49 2012-04-24T10:02:58.913000Z, 1533.49 2012-04-24T10:02:59.022000Z, 1533.49 2012-04-24T10:02:59.116000Z, 1533.48 2012-04-24T10:02:59.210000Z, 1533.48 2012-04-24T10:02:59.319000Z, 1533.48 2012-04-24T10:02:59.413000Z, 1533.48 2012-04-24T10:02:59.522000Z, 1533.48 2012-04-24T10:02:59.616000Z, 1533.48 2012-04-24T10:02:59.710000Z, 1533.49 2012-04-24T10:02:59.819000Z, 1533.49 2012-04-24T10:02:59.913000Z, 1533.49 2012-04-24T10:03:00.022000Z, 1533.49 2012-04-24T10:03:00.116000Z, 1533.49 2012-04-24T10:03:00.210000Z, 1533.49 2012-04-24T10:03:00.319000Z, 1533.50 2012-04-24T10:03:00.413000Z, 1533.50 2012-04-24T10:03:00.522000Z, 1533.50 2012-04-24T10:03:00.616000Z, 1533.50 2012-04-24T10:03:00.710000Z, 1533.50 2012-04-24T10:03:00.819000Z, 1533.50 2012-04-24T10:03:00.913000Z, 1533.50 2012-04-24T10:03:01.022000Z, 1533.50 2012-04-24T10:03:01.116000Z, 1533.50 2012-04-24T10:03:01.210000Z, 1533.50 2012-04-24T10:03:01.319000Z, 1533.50 2012-04-24T10:03:01.413000Z, 1533.50 2012-04-24T10:03:01.522000Z, 1533.43 2012-04-24T10:03:01.616000Z, 1533.44 2012-04-24T10:03:01.710000Z, 1533.45 2012-04-24T10:03:01.803000Z, 1533.45 2012-04-24T10:03:01.913000Z, 1533.46 2012-04-24T10:03:02.006000Z, 1533.47 2012-04-24T10:03:02.116000Z, 1533.47 2012-04-24T10:03:02.210000Z, 1533.48 2012-04-24T10:03:02.319000Z, 1533.48 2012-04-24T10:03:02.413000Z, 1533.48 2012-04-24T10:03:02.506000Z, 1533.48 2012-04-24T10:03:02.616000Z, 1533.49 2012-04-24T10:03:02.710000Z, 1533.49 2012-04-24T10:03:02.819000Z, 1533.49 2012-04-24T10:03:02.913000Z, 1533.48 2012-04-24T10:03:03.006000Z, 1533.48 2012-04-24T10:03:03.116000Z, 1533.48 2012-04-24T10:03:03.210000Z, 1533.48 2012-04-24T10:03:03.319000Z, 1533.48 2012-04-24T10:03:03.413000Z, 1533.48 2012-04-24T10:03:03.506000Z, 1533.49 2012-04-24T10:03:03.616000Z, 1533.49 2012-04-24T10:03:03.710000Z, 1533.49 2012-04-24T10:03:03.819000Z, 1533.49 2012-04-24T10:03:03.913000Z, 1533.49 2012-04-24T10:03:04.006000Z, 1533.49 2012-04-24T10:03:04.116000Z, 1533.49 2012-04-24T10:03:04.210000Z, 1533.50 2012-04-24T10:03:04.319000Z, 1533.50 2012-04-24T10:03:04.413000Z, 1533.50 2012-04-24T10:03:04.506000Z, 1533.50 2012-04-24T10:03:04.616000Z, 1533.50 2012-04-24T10:03:04.710000Z, 1533.50 2012-04-24T10:03:04.819000Z, 1533.50 2012-04-24T10:03:04.913000Z, 1533.50 2012-04-24T10:03:05.006000Z, 1533.49 2012-04-24T10:03:05.116000Z, 1533.49 2012-04-24T10:03:05.210000Z, 1533.49 2012-04-24T10:03:05.319000Z, 1533.49 2012-04-24T10:03:05.413000Z, 1533.49 2012-04-24T10:03:05.507000Z, 1533.49 2012-04-24T10:03:05.616000Z, 1533.49 2012-04-24T10:03:05.710000Z, 1533.49 2012-04-24T10:03:05.819000Z, 1533.49 2012-04-24T10:03:05.913000Z, 1533.49 2012-04-24T10:03:06.007000Z, 1533.49 2012-04-24T10:03:06.116000Z, 1533.50 2012-04-24T10:03:06.210000Z, 1533.50 2012-04-24T10:03:06.319000Z, 1533.50 2012-04-24T10:03:06.413000Z, 1533.50 2012-04-24T10:03:06.507000Z, 1533.50 2012-04-24T10:03:06.616000Z, 1533.50 2012-04-24T10:03:06.710000Z, 1533.50 2012-04-24T10:03:06.819000Z, 1533.50 2012-04-24T10:03:06.913000Z, 1533.50 2012-04-24T10:03:07.007000Z, 1533.50 2012-04-24T10:03:07.116000Z, 1533.50 2012-04-24T10:03:07.210000Z, 1533.50 2012-04-24T10:03:07.319000Z, 1533.50 2012-04-24T10:03:07.413000Z, 1533.50 2012-04-24T10:03:07.507000Z, 1533.50 2012-04-24T10:03:07.616000Z, 1533.50 2012-04-24T10:03:07.710000Z, 1533.50 2012-04-24T10:03:07.819000Z, 1533.50 2012-04-24T10:03:07.913000Z, 1533.50 2012-04-24T10:03:08.022000Z, 1533.50 2012-04-24T10:03:08.116000Z, 1533.50 2012-04-24T10:03:08.210000Z, 1533.50 2012-04-24T10:03:08.319000Z, 1533.50 2012-04-24T10:03:08.413000Z, 1533.50 2012-04-24T10:03:08.522000Z, 1533.50 2012-04-24T10:03:08.616000Z, 1533.50 2012-04-24T10:03:08.710000Z, 1533.49 2012-04-24T10:03:08.819000Z, 1533.49 2012-04-24T10:03:08.913000Z, 1533.49 2012-04-24T10:03:09.022000Z, 1533.49 2012-04-24T10:03:09.116000Z, 1533.49 2012-04-24T10:03:09.210000Z, 1533.49 2012-04-24T10:03:09.319000Z, 1533.49 2012-04-24T10:03:09.413000Z, 1533.49 2012-04-24T10:03:09.507000Z, 1533.50 2012-04-24T10:03:09.616000Z, 1533.50 2012-04-24T10:03:09.710000Z, 1533.50 2012-04-24T10:03:09.819000Z, 1533.50 2012-04-24T10:03:09.913000Z, 1533.50 2012-04-24T10:03:10.007000Z, 1533.50 2012-04-24T10:03:10.116000Z, 1533.50 2012-04-24T10:03:10.210000Z, 1533.50 2012-04-24T10:03:10.319000Z, 1533.50 2012-04-24T10:03:10.413000Z, 1533.51 2012-04-24T10:03:10.507000Z, 1533.51 2012-04-24T10:03:10.616000Z, 1533.51 2012-04-24T10:03:10.710000Z, 1533.51 2012-04-24T10:03:10.819000Z, 1533.51 2012-04-24T10:03:10.913000Z, 1533.51 2012-04-24T10:03:11.007000Z, 1533.51 2012-04-24T10:03:11.116000Z, 1533.51 2012-04-24T10:03:11.210000Z, 1533.51 2012-04-24T10:03:11.319000Z, 1533.51 2012-04-24T10:03:11.413000Z, 1533.51 2012-04-24T10:03:11.522000Z, 1533.51 2012-04-24T10:03:11.616000Z, 1533.51 2012-04-24T10:03:11.710000Z, 1533.51 2012-04-24T10:03:11.819000Z, 1533.51 2012-04-24T10:03:11.913000Z, 1533.51 2012-04-24T10:03:12.022000Z, 1533.51 2012-04-24T10:03:12.116000Z, 1533.51 2012-04-24T10:03:12.210000Z, 1533.51 2012-04-24T10:03:12.319000Z, 1533.51 2012-04-24T10:03:12.413000Z, 1533.51 2012-04-24T10:03:12.522000Z, 1533.51 2012-04-24T10:03:12.616000Z, 1533.51 2012-04-24T10:03:12.710000Z, 1533.51 2012-04-24T10:03:12.819000Z, 1533.51 2012-04-24T10:03:12.913000Z, 1533.51 2012-04-24T10:03:13.007000Z, 1533.51 2012-04-24T10:03:13.116000Z, 1533.51 2012-04-24T10:03:13.210000Z, 1533.51 2012-04-24T10:03:13.319000Z, 1533.51 2012-04-24T10:03:13.413000Z, 1533.51 2012-04-24T10:03:13.522000Z, 1533.51 2012-04-24T10:03:13.616000Z, 1533.51 2012-04-24T10:03:13.710000Z, 1533.51 2012-04-24T10:03:13.819000Z, 1533.51 2012-04-24T10:03:13.913000Z, 1533.51 2012-04-24T10:03:14.022000Z, 1533.51 2012-04-24T10:03:14.100000Z, 1533.51 2012-04-24T10:03:14.210000Z, 1533.51 2012-04-24T10:03:14.319000Z, 1533.51 2012-04-24T10:03:14.413000Z, 1533.51 2012-04-24T10:03:14.522000Z, 1533.51 2012-04-24T10:03:14.616000Z, 1533.51 2012-04-24T10:03:14.710000Z, 1533.51 2012-04-24T10:03:14.819000Z, 1533.51 2012-04-24T10:03:14.913000Z, 1533.51 2012-04-24T10:03:15.022000Z, 1533.51 2012-04-24T10:03:15.116000Z, 1533.51 2012-04-24T10:03:15.210000Z, 1533.51 2012-04-24T10:03:15.319000Z, 1533.51 2012-04-24T10:03:15.413000Z, 1533.50 2012-04-24T10:03:15.522000Z, 1533.50 2012-04-24T10:03:15.616000Z, 1533.50 2012-04-24T10:03:15.710000Z, 1533.50 2012-04-24T10:03:15.819000Z, 1533.50 2012-04-24T10:03:15.913000Z, 1533.50 2012-04-24T10:03:16.022000Z, 1533.50 2012-04-24T10:03:16.116000Z, 1533.50 2012-04-24T10:03:16.210000Z, 1533.50 2012-04-24T10:03:16.319000Z, 1533.50 2012-04-24T10:03:16.413000Z, 1533.50 2012-04-24T10:03:16.522000Z, 1533.50 2012-04-24T10:03:16.616000Z, 1533.50 2012-04-24T10:03:16.710000Z, 1533.50 2012-04-24T10:03:16.819000Z, 1533.50 2012-04-24T10:03:16.913000Z, 1533.50 2012-04-24T10:03:17.022000Z, 1533.50 2012-04-24T10:03:17.116000Z, 1533.50 2012-04-24T10:03:17.210000Z, 1533.50 2012-04-24T10:03:17.319000Z, 1533.50 2012-04-24T10:03:17.413000Z, 1533.50 2012-04-24T10:03:17.522000Z, 1533.50 2012-04-24T10:03:17.616000Z, 1533.50 2012-04-24T10:03:17.710000Z, 1533.50 2012-04-24T10:03:17.819000Z, 1533.50 2012-04-24T10:03:17.913000Z, 1533.50 2012-04-24T10:03:18.007000Z, 1533.50 2012-04-24T10:03:18.116000Z, 1533.50 2012-04-24T10:03:18.210000Z, 1533.51 2012-04-24T10:03:18.319000Z, 1533.51 2012-04-24T10:03:18.413000Z, 1533.51 2012-04-24T10:03:18.522000Z, 1533.51 2012-04-24T10:03:18.616000Z, 1533.51 2012-04-24T10:03:18.710000Z, 1533.51 2012-04-24T10:03:18.819000Z, 1533.51 2012-04-24T10:03:18.913000Z, 1533.51 2012-04-24T10:03:19.022000Z, 1533.51 2012-04-24T10:03:19.116000Z, 1533.51 2012-04-24T10:03:19.210000Z, 1533.51 2012-04-24T10:03:19.304000Z, 1533.51 2012-04-24T10:03:19.413000Z, 1533.52 2012-04-24T10:03:19.522000Z, 1533.52 2012-04-24T10:03:19.616000Z, 1533.52 2012-04-24T10:03:19.710000Z, 1533.52 2012-04-24T10:03:19.819000Z, 1533.52 2012-04-24T10:03:19.913000Z, 1533.52 2012-04-24T10:03:20.007000Z, 1533.52 2012-04-24T10:03:20.116000Z, 1533.52 2012-04-24T10:03:20.210000Z, 1533.52 2012-04-24T10:03:20.319000Z, 1533.52 2012-04-24T10:03:20.413000Z, 1533.52 2012-04-24T10:03:20.522000Z, 1533.52 2012-04-24T10:03:20.616000Z, 1533.52 2012-04-24T10:03:20.710000Z, 1533.52 2012-04-24T10:03:20.819000Z, 1533.52 2012-04-24T10:03:20.913000Z, 1533.52 2012-04-24T10:03:21.007000Z, 1533.51 2012-04-24T10:03:21.116000Z, 1533.51 2012-04-24T10:03:21.210000Z, 1533.51 2012-04-24T10:03:21.319000Z, 1533.51 2012-04-24T10:03:21.413000Z, 1533.51 2012-04-24T10:03:21.522000Z, 1533.51 2012-04-24T10:03:21.616000Z, 1533.50 2012-04-24T10:03:21.710000Z, 1533.50 2012-04-24T10:03:21.819000Z, 1533.50 2012-04-24T10:03:21.913000Z, 1533.50 2012-04-24T10:03:22.007000Z, 1533.49 2012-04-24T10:03:22.116000Z, 1533.49 2012-04-24T10:03:22.210000Z, 1533.49 2012-04-24T10:03:22.319000Z, 1533.49 2012-04-24T10:03:22.413000Z, 1533.48 2012-04-24T10:03:22.522000Z, 1533.48 2012-04-24T10:03:22.616000Z, 1533.48 2012-04-24T10:03:22.710000Z, 1533.48 2012-04-24T10:03:22.819000Z, 1533.48 2012-04-24T10:03:22.913000Z, 1533.48 2012-04-24T10:03:23.007000Z, 1533.47 2012-04-24T10:03:23.116000Z, 1533.47 2012-04-24T10:03:23.210000Z, 1533.47 2012-04-24T10:03:23.319000Z, 1533.47 2012-04-24T10:03:23.413000Z, 1533.47 2012-04-24T10:03:23.522000Z, 1533.48 2012-04-24T10:03:23.616000Z, 1533.48 2012-04-24T10:03:23.710000Z, 1533.48 2012-04-24T10:03:23.819000Z, 1533.48 2012-04-24T10:03:23.913000Z, 1533.49 2012-04-24T10:03:24.022000Z, 1533.49 2012-04-24T10:03:24.116000Z, 1533.49 2012-04-24T10:03:24.210000Z, 1533.49 2012-04-24T10:03:24.319000Z, 1533.49 2012-04-24T10:03:24.413000Z, 1533.50 2012-04-24T10:03:24.522000Z, 1533.49 2012-04-24T10:03:24.616000Z, 1533.49 2012-04-24T10:03:24.710000Z, 1533.49 2012-04-24T10:03:24.819000Z, 1533.49 2012-04-24T10:03:24.913000Z, 1533.49 2012-04-24T10:03:25.007000Z, 1533.49 2012-04-24T10:03:25.116000Z, 1533.49 2012-04-24T10:03:25.210000Z, 1533.49 2012-04-24T10:03:25.319000Z, 1533.50 2012-04-24T10:03:25.413000Z, 1533.50 2012-04-24T10:03:25.507000Z, 1533.50 2012-04-24T10:03:25.616000Z, 1533.50 2012-04-24T10:03:25.710000Z, 1533.50 2012-04-24T10:03:25.819000Z, 1533.50 2012-04-24T10:03:25.913000Z, 1533.50 2012-04-24T10:03:26.007000Z, 1533.50 2012-04-24T10:03:26.116000Z, 1533.50 2012-04-24T10:03:26.210000Z, 1533.50 2012-04-24T10:03:26.319000Z, 1533.50 2012-04-24T10:03:26.413000Z, 1533.50 2012-04-24T10:03:26.507000Z, 1533.50 2012-04-24T10:03:26.616000Z, 1533.49 2012-04-24T10:03:26.710000Z, 1533.49 2012-04-24T10:03:26.819000Z, 1533.49 2012-04-24T10:03:26.913000Z, 1533.49 2012-04-24T10:03:27.007000Z, 1533.49 2012-04-24T10:03:27.116000Z, 1533.49 2012-04-24T10:03:27.210000Z, 1533.49 2012-04-24T10:03:27.319000Z, 1533.49 2012-04-24T10:03:27.413000Z, 1533.49 2012-04-24T10:03:27.507000Z, 1533.49 2012-04-24T10:03:27.616000Z, 1533.49 2012-04-24T10:03:27.710000Z, 1533.49 2012-04-24T10:03:27.819000Z, 1533.49 2012-04-24T10:03:27.913000Z, 1533.49 2012-04-24T10:03:28.007000Z, 1533.49 2012-04-24T10:03:28.116000Z, 1533.49 2012-04-24T10:03:28.210000Z, 1533.49 2012-04-24T10:03:28.304000Z, 1533.50 2012-04-24T10:03:28.413000Z, 1533.49 2012-04-24T10:03:28.507000Z, 1533.50 2012-04-24T10:03:28.616000Z, 1533.49 2012-04-24T10:03:28.710000Z, 1533.49 2012-04-24T10:03:28.819000Z, 1533.49 2012-04-24T10:03:28.913000Z, 1533.49 2012-04-24T10:03:29.007000Z, 1533.49 2012-04-24T10:03:29.116000Z, 1533.49 2012-04-24T10:03:29.210000Z, 1533.49 2012-04-24T10:03:29.319000Z, 1533.49 2012-04-24T10:03:29.413000Z, 1533.49 2012-04-24T10:03:29.507000Z, 1533.48 2012-04-24T10:03:29.616000Z, 1533.48 2012-04-24T10:03:29.710000Z, 1533.48 2012-04-24T10:03:29.819000Z, 1533.48 2012-04-24T10:03:29.913000Z, 1533.48 2012-04-24T10:03:30.007000Z, 1533.48 2012-04-24T10:03:30.116000Z, 1533.48 2012-04-24T10:03:30.210000Z, 1533.48 2012-04-24T10:03:30.319000Z, 1533.48 2012-04-24T10:03:30.413000Z, 1533.48 2012-04-24T10:03:30.507000Z, 1533.48 2012-04-24T10:03:30.616000Z, 1533.48 2012-04-24T10:03:30.710000Z, 1533.48 2012-04-24T10:03:30.819000Z, 1533.48 2012-04-24T10:03:30.913000Z, 1533.48 2012-04-24T10:03:31.007000Z, 1533.49 2012-04-24T10:03:31.116000Z, 1533.49 2012-04-24T10:03:31.210000Z, 1533.49 2012-04-24T10:03:31.319000Z, 1533.49 2012-04-24T10:03:31.413000Z, 1533.49 2012-04-24T10:03:31.507000Z, 1533.49 2012-04-24T10:03:31.616000Z, 1533.50 2012-04-24T10:03:31.710000Z, 1533.50 2012-04-24T10:03:31.819000Z, 1533.50 2012-04-24T10:03:31.913000Z, 1533.50 2012-04-24T10:03:32.007000Z, 1533.50 2012-04-24T10:03:32.116000Z, 1533.50 2012-04-24T10:03:32.210000Z, 1533.50 2012-04-24T10:03:32.319000Z, 1533.50 2012-04-24T10:03:32.413000Z, 1533.50 2012-04-24T10:03:32.507000Z, 1533.50 2012-04-24T10:03:32.616000Z, 1533.50 2012-04-24T10:03:32.710000Z, 1533.50 2012-04-24T10:03:32.819000Z, 1533.50 2012-04-24T10:03:32.913000Z, 1533.50 2012-04-24T10:03:33.022000Z, 1533.50 2012-04-24T10:03:33.116000Z, 1533.50 2012-04-24T10:03:33.210000Z, 1533.50 2012-04-24T10:03:33.319000Z, 1533.50 2012-04-24T10:03:33.413000Z, 1533.50 2012-04-24T10:03:33.507000Z, 1533.50 2012-04-24T10:03:33.616000Z, 1533.50 2012-04-24T10:03:33.710000Z, 1533.51 2012-04-24T10:03:33.819000Z, 1533.51 2012-04-24T10:03:33.913000Z, 1533.50 2012-04-24T10:03:34.022000Z, 1533.50 2012-04-24T10:03:34.116000Z, 1533.50 2012-04-24T10:03:34.210000Z, 1533.50 2012-04-24T10:03:34.319000Z, 1533.50 2012-04-24T10:03:34.413000Z, 1533.50 2012-04-24T10:03:34.507000Z, 1533.50 2012-04-24T10:03:34.616000Z, 1533.50 2012-04-24T10:03:34.710000Z, 1533.50 2012-04-24T10:03:34.804000Z, 1533.50 2012-04-24T10:03:34.913000Z, 1533.50 2012-04-24T10:03:35.007000Z, 1533.50 2012-04-24T10:03:35.116000Z, 1533.50 2012-04-24T10:03:35.210000Z, 1533.50 2012-04-24T10:03:35.319000Z, 1533.50 2012-04-24T10:03:35.413000Z, 1533.50 2012-04-24T10:03:35.523000Z, 1533.50 2012-04-24T10:03:35.616000Z, 1533.51 2012-04-24T10:03:35.710000Z, 1533.51 2012-04-24T10:03:35.819000Z, 1533.51 2012-04-24T10:03:35.913000Z, 1533.51 2012-04-24T10:03:36.023000Z, 1533.51 2012-04-24T10:03:36.116000Z, 1533.50 2012-04-24T10:03:36.210000Z, 1533.50 2012-04-24T10:03:36.319000Z, 1533.50 2012-04-24T10:03:36.413000Z, 1533.50 2012-04-24T10:03:36.523000Z, 1533.50 2012-04-24T10:03:36.616000Z, 1533.50 2012-04-24T10:03:36.710000Z, 1533.50 2012-04-24T10:03:36.819000Z, 1533.50 2012-04-24T10:03:36.913000Z, 1533.50 2012-04-24T10:03:37.023000Z, 1533.50 2012-04-24T10:03:37.116000Z, 1533.50 2012-04-24T10:03:37.210000Z, 1533.50 2012-04-24T10:03:37.319000Z, 1533.50 2012-04-24T10:03:37.413000Z, 1533.50 2012-04-24T10:03:37.523000Z, 1533.50 2012-04-24T10:03:37.616000Z, 1533.50 2012-04-24T10:03:37.710000Z, 1533.51 2012-04-24T10:03:37.819000Z, 1533.51 2012-04-24T10:03:37.913000Z, 1533.51 2012-04-24T10:03:38.007000Z, 1533.51 2012-04-24T10:03:38.116000Z, 1533.51 2012-04-24T10:03:38.210000Z, 1533.51 2012-04-24T10:03:38.319000Z, 1533.51 2012-04-24T10:03:38.413000Z, 1533.51 2012-04-24T10:03:38.523000Z, 1533.51 2012-04-24T10:03:38.616000Z, 1533.51 2012-04-24T10:03:38.710000Z, 1533.50 2012-04-24T10:03:38.819000Z, 1533.50 2012-04-24T10:03:38.913000Z, 1533.50 2012-04-24T10:03:39.007000Z, 1533.50 2012-04-24T10:03:39.116000Z, 1533.50 2012-04-24T10:03:39.210000Z, 1533.50 2012-04-24T10:03:39.319000Z, 1533.50 2012-04-24T10:03:39.413000Z, 1533.50 2012-04-24T10:03:39.523000Z, 1533.49 2012-04-24T10:03:39.616000Z, 1533.49 2012-04-24T10:03:39.710000Z, 1533.49 2012-04-24T10:03:39.804000Z, 1533.49 2012-04-24T10:03:39.913000Z, 1533.49 2012-04-24T10:03:40.023000Z, 1533.48 2012-04-24T10:03:40.116000Z, 1533.48 2012-04-24T10:03:40.210000Z, 1533.48 2012-04-24T10:03:40.319000Z, 1533.48 2012-04-24T10:03:40.413000Z, 1533.48 2012-04-24T10:03:40.523000Z, 1533.48 2012-04-24T10:03:40.616000Z, 1533.48 2012-04-24T10:03:40.710000Z, 1533.48 2012-04-24T10:03:40.819000Z, 1533.48 2012-04-24T10:03:40.913000Z, 1533.48 2012-04-24T10:03:41.023000Z, 1533.48 2012-04-24T10:03:41.116000Z, 1533.48 2012-04-24T10:03:41.210000Z, 1533.48 2012-04-24T10:03:41.319000Z, 1533.48 2012-04-24T10:03:41.413000Z, 1533.48 2012-04-24T10:03:41.523000Z, 1533.48 2012-04-24T10:03:41.616000Z, 1533.48 2012-04-24T10:03:41.710000Z, 1533.48 2012-04-24T10:03:41.819000Z, 1533.48 2012-04-24T10:03:41.913000Z, 1533.48 2012-04-24T10:03:42.023000Z, 1533.48 2012-04-24T10:03:42.116000Z, 1533.48 2012-04-24T10:03:42.210000Z, 1533.48 2012-04-24T10:03:42.319000Z, 1533.48 2012-04-24T10:03:42.413000Z, 1533.48 2012-04-24T10:03:42.523000Z, 1533.48 2012-04-24T10:03:42.616000Z, 1533.48 2012-04-24T10:03:42.710000Z, 1533.49 2012-04-24T10:03:42.819000Z, 1533.49 2012-04-24T10:03:42.913000Z, 1533.49 2012-04-24T10:03:43.023000Z, 1533.49 2012-04-24T10:03:43.116000Z, 1533.49 2012-04-24T10:03:43.210000Z, 1533.49 2012-04-24T10:03:43.319000Z, 1533.49 2012-04-24T10:03:43.413000Z, 1533.50 2012-04-24T10:03:43.523000Z, 1533.50 2012-04-24T10:03:43.616000Z, 1533.50 2012-04-24T10:03:43.710000Z, 1533.50 2012-04-24T10:03:43.819000Z, 1533.50 2012-04-24T10:03:43.913000Z, 1533.50 2012-04-24T10:03:44.023000Z, 1533.50 2012-04-24T10:03:44.116000Z, 1533.50 2012-04-24T10:03:44.210000Z, 1533.50 2012-04-24T10:03:44.319000Z, 1533.50 2012-04-24T10:03:44.413000Z, 1533.50 2012-04-24T10:03:44.523000Z, 1533.50 2012-04-24T10:03:44.616000Z, 1533.50 2012-04-24T10:03:44.710000Z, 1533.50 2012-04-24T10:03:44.820000Z, 1533.50 2012-04-24T10:03:44.913000Z, 1533.50 2012-04-24T10:03:45.023000Z, 1533.50 2012-04-24T10:03:45.116000Z, 1533.50 2012-04-24T10:03:45.210000Z, 1533.49 2012-04-24T10:03:45.320000Z, 1533.49 2012-04-24T10:03:45.413000Z, 1533.49 2012-04-24T10:03:45.523000Z, 1533.49 2012-04-24T10:03:45.616000Z, 1533.49 2012-04-24T10:03:45.710000Z, 1533.49 2012-04-24T10:03:45.820000Z, 1533.50 2012-04-24T10:03:45.913000Z, 1533.50 2012-04-24T10:03:46.023000Z, 1533.50 2012-04-24T10:03:46.116000Z, 1533.50 2012-04-24T10:03:46.210000Z, 1533.50 2012-04-24T10:03:46.304000Z, 1533.50 2012-04-24T10:03:46.413000Z, 1533.50 2012-04-24T10:03:46.523000Z, 1533.50 2012-04-24T10:03:46.616000Z, 1533.50 2012-04-24T10:03:46.710000Z, 1533.50 2012-04-24T10:03:46.820000Z, 1533.50 2012-04-24T10:03:46.913000Z, 1533.50 2012-04-24T10:03:47.023000Z, 1533.50 2012-04-24T10:03:47.116000Z, 1533.50 2012-04-24T10:03:47.210000Z, 1533.50 2012-04-24T10:03:47.320000Z, 1533.50 2012-04-24T10:03:47.413000Z, 1533.49 2012-04-24T10:03:47.507000Z, 1533.50 2012-04-24T10:03:47.616000Z, 1533.50 2012-04-24T10:03:47.710000Z, 1533.49 2012-04-24T10:03:47.820000Z, 1533.49 2012-04-24T10:03:47.913000Z, 1533.49 2012-04-24T10:03:48.007000Z, 1533.49 2012-04-24T10:03:48.116000Z, 1533.49 2012-04-24T10:03:48.210000Z, 1533.49 2012-04-24T10:03:48.320000Z, 1533.49 2012-04-24T10:03:48.413000Z, 1533.49 2012-04-24T10:03:48.507000Z, 1533.49 2012-04-24T10:03:48.616000Z, 1533.49 2012-04-24T10:03:48.710000Z, 1533.49 2012-04-24T10:03:48.820000Z, 1533.48 2012-04-24T10:03:48.913000Z, 1533.48 2012-04-24T10:03:49.007000Z, 1533.49 2012-04-24T10:03:49.116000Z, 1533.49 2012-04-24T10:03:49.210000Z, 1533.49 2012-04-24T10:03:49.320000Z, 1533.49 2012-04-24T10:03:49.413000Z, 1533.49 2012-04-24T10:03:49.507000Z, 1533.49 2012-04-24T10:03:49.616000Z, 1533.49 2012-04-24T10:03:49.710000Z, 1533.49 2012-04-24T10:03:49.804000Z, 1533.49 2012-04-24T10:03:49.913000Z, 1533.49 2012-04-24T10:03:50.007000Z, 1533.50 2012-04-24T10:03:50.116000Z, 1533.50 2012-04-24T10:03:50.210000Z, 1533.50 2012-04-24T10:03:50.320000Z, 1533.50 2012-04-24T10:03:50.413000Z, 1533.50 2012-04-24T10:03:50.507000Z, 1533.50 2012-04-24T10:03:50.616000Z, 1533.50 2012-04-24T10:03:50.710000Z, 1533.49 2012-04-24T10:03:50.820000Z, 1533.49 2012-04-24T10:03:50.913000Z, 1533.49 2012-04-24T10:03:51.007000Z, 1533.49 2012-04-24T10:03:51.116000Z, 1533.49 2012-04-24T10:03:51.210000Z, 1533.49 2012-04-24T10:03:51.320000Z, 1533.49 2012-04-24T10:03:51.413000Z, 1533.49 2012-04-24T10:03:51.507000Z, 1533.49 2012-04-24T10:03:51.616000Z, 1533.49 2012-04-24T10:03:51.710000Z, 1533.49 2012-04-24T10:03:51.820000Z, 1533.49 2012-04-24T10:03:51.913000Z, 1533.49 2012-04-24T10:03:52.007000Z, 1533.49 2012-04-24T10:03:52.116000Z, 1533.48 2012-04-24T10:03:52.210000Z, 1533.49 2012-04-24T10:03:52.320000Z, 1533.48 2012-04-24T10:03:52.413000Z, 1533.48 2012-04-24T10:03:52.507000Z, 1533.49 2012-04-24T10:03:52.616000Z, 1533.49 2012-04-24T10:03:52.710000Z, 1533.48 2012-04-24T10:03:52.820000Z, 1533.48 2012-04-24T10:03:52.913000Z, 1533.48 2012-04-24T10:03:53.007000Z, 1533.48 2012-04-24T10:03:53.116000Z, 1533.48 2012-04-24T10:03:53.210000Z, 1533.48 2012-04-24T10:03:53.320000Z, 1533.48 2012-04-24T10:03:53.413000Z, 1533.48 2012-04-24T10:03:53.507000Z, 1533.48 2012-04-24T10:03:53.616000Z, 1533.48 2012-04-24T10:03:53.710000Z, 1533.47 2012-04-24T10:03:53.820000Z, 1533.47 2012-04-24T10:03:53.913000Z, 1533.47 2012-04-24T10:03:54.007000Z, 1533.47 2012-04-24T10:03:54.116000Z, 1533.47 2012-04-24T10:03:54.210000Z, 1533.47 2012-04-24T10:03:54.320000Z, 1533.47 2012-04-24T10:03:54.413000Z, 1533.47 2012-04-24T10:03:54.507000Z, 1533.47 2012-04-24T10:03:54.617000Z, 1533.47 2012-04-24T10:03:54.710000Z, 1533.47 2012-04-24T10:03:54.820000Z, 1533.47 2012-04-24T10:03:54.913000Z, 1533.47 2012-04-24T10:03:55.007000Z, 1533.47 2012-04-24T10:03:55.117000Z, 1533.47 2012-04-24T10:03:55.210000Z, 1533.47 2012-04-24T10:03:55.320000Z, 1533.47 2012-04-24T10:03:55.413000Z, 1533.47 2012-04-24T10:03:55.507000Z, 1533.47 2012-04-24T10:03:55.617000Z, 1533.47 2012-04-24T10:03:55.710000Z, 1533.47 2012-04-24T10:03:55.804000Z, 1533.47 2012-04-24T10:03:55.913000Z, 1533.47 2012-04-24T10:03:56.007000Z, 1533.47 2012-04-24T10:03:56.117000Z, 1533.47 2012-04-24T10:03:56.210000Z, 1533.48 2012-04-24T10:03:56.320000Z, 1533.48 2012-04-24T10:03:56.413000Z, 1533.48 2012-04-24T10:03:56.507000Z, 1533.48 2012-04-24T10:03:56.617000Z, 1533.48 2012-04-24T10:03:56.710000Z, 1533.48 2012-04-24T10:03:56.820000Z, 1533.48 2012-04-24T10:03:56.913000Z, 1533.48 2012-04-24T10:03:57.007000Z, 1533.48 2012-04-24T10:03:57.117000Z, 1533.48 2012-04-24T10:03:57.210000Z, 1533.48 2012-04-24T10:03:57.320000Z, 1533.48 2012-04-24T10:03:57.413000Z, 1533.49 2012-04-24T10:03:57.507000Z, 1533.49 2012-04-24T10:03:57.617000Z, 1533.48 2012-04-24T10:03:57.710000Z, 1533.48 2012-04-24T10:03:57.820000Z, 1533.48 2012-04-24T10:03:57.913000Z, 1533.48 2012-04-24T10:03:58.007000Z, 1533.48 2012-04-24T10:03:58.117000Z, 1533.47 2012-04-24T10:03:58.210000Z, 1533.47 2012-04-24T10:03:58.320000Z, 1533.47 2012-04-24T10:03:58.413000Z, 1533.47 2012-04-24T10:03:58.507000Z, 1533.47 2012-04-24T10:03:58.617000Z, 1533.46 2012-04-24T10:03:58.710000Z, 1533.46 2012-04-24T10:03:58.820000Z, 1533.46 2012-04-24T10:03:58.913000Z, 1533.46 2012-04-24T10:03:59.007000Z, 1533.46 2012-04-24T10:03:59.117000Z, 1533.46 2012-04-24T10:03:59.210000Z, 1533.46 2012-04-24T10:03:59.304000Z, 1533.46 2012-04-24T10:03:59.413000Z, 1533.46 2012-04-24T10:03:59.507000Z, 1533.46 2012-04-24T10:03:59.617000Z, 1533.47 2012-04-24T10:03:59.710000Z, 1533.47 2012-04-24T10:03:59.820000Z, 1533.47 2012-04-24T10:03:59.913000Z, 1533.47 2012-04-24T10:04:00.007000Z, 1533.47 2012-04-24T10:04:00.117000Z, 1533.48 2012-04-24T10:04:00.210000Z, 1533.48 2012-04-24T10:04:00.320000Z, 1533.48 2012-04-24T10:04:00.413000Z, 1533.48 2012-04-24T10:04:00.507000Z, 1533.47 2012-04-24T10:04:00.617000Z, 1533.47 2012-04-24T10:04:00.710000Z, 1533.47 2012-04-24T10:04:00.820000Z, 1533.48 2012-04-24T10:04:00.913000Z, 1533.48 2012-04-24T10:04:01.007000Z, 1533.48 2012-04-24T10:04:01.117000Z, 1533.48 2012-04-24T10:04:01.210000Z, 1533.48 2012-04-24T10:04:01.320000Z, 1533.48 2012-04-24T10:04:01.413000Z, 1533.48 2012-04-24T10:04:01.523000Z, 1533.48 2012-04-24T10:04:01.617000Z, 1533.48 2012-04-24T10:04:01.710000Z, 1533.48 2012-04-24T10:04:01.820000Z, 1533.48 2012-04-24T10:04:01.913000Z, 1533.48 2012-04-24T10:04:02.007000Z, 1533.48 2012-04-24T10:04:02.117000Z, 1533.48 2012-04-24T10:04:02.210000Z, 1533.48 2012-04-24T10:04:02.320000Z, 1533.48 2012-04-24T10:04:02.413000Z, 1533.48 2012-04-24T10:04:02.523000Z, 1533.48 2012-04-24T10:04:02.617000Z, 1533.48 2012-04-24T10:04:02.710000Z, 1533.48 2012-04-24T10:04:02.820000Z, 1533.47 2012-04-24T10:04:02.913000Z, 1533.47 2012-04-24T10:04:03.007000Z, 1533.47 2012-04-24T10:04:03.117000Z, 1533.47 2012-04-24T10:04:03.210000Z, 1533.47 2012-04-24T10:04:03.320000Z, 1533.47 2012-04-24T10:04:03.413000Z, 1533.47 2012-04-24T10:04:03.523000Z, 1533.47 2012-04-24T10:04:03.617000Z, 1533.47 2012-04-24T10:04:03.710000Z, 1533.47 2012-04-24T10:04:03.820000Z, 1533.47 2012-04-24T10:04:03.913000Z, 1533.47 2012-04-24T10:04:04.023000Z, 1533.47 2012-04-24T10:04:04.117000Z, 1533.47 2012-04-24T10:04:04.210000Z, 1533.48 2012-04-24T10:04:04.320000Z, 1533.48 2012-04-24T10:04:04.414000Z, 1533.48 2012-04-24T10:04:04.523000Z, 1533.48 2012-04-24T10:04:04.617000Z, 1533.48 2012-04-24T10:04:04.710000Z, 1533.48 2012-04-24T10:04:04.820000Z, 1533.49 2012-04-24T10:04:04.914000Z, 1533.49 2012-04-24T10:04:05.023000Z, 1533.49 2012-04-24T10:04:05.117000Z, 1533.49 2012-04-24T10:04:05.210000Z, 1533.49 2012-04-24T10:04:05.320000Z, 1533.49 2012-04-24T10:04:05.398000Z, 1533.49 2012-04-24T10:04:05.523000Z, 1533.49 2012-04-24T10:04:05.617000Z, 1533.49 2012-04-24T10:04:05.710000Z, 1533.49 2012-04-24T10:04:05.820000Z, 1533.49 2012-04-24T10:04:05.914000Z, 1533.49 2012-04-24T10:04:06.023000Z, 1533.49 2012-04-24T10:04:06.117000Z, 1533.49 2012-04-24T10:04:06.210000Z, 1533.49 2012-04-24T10:04:06.320000Z, 1533.49 2012-04-24T10:04:06.414000Z, 1533.49 2012-04-24T10:04:06.523000Z, 1533.49 2012-04-24T10:04:06.617000Z, 1533.49 2012-04-24T10:04:06.710000Z, 1533.49 2012-04-24T10:04:06.820000Z, 1533.49 2012-04-24T10:04:06.914000Z, 1533.49 2012-04-24T10:04:07.007000Z, 1533.48 2012-04-24T10:04:07.117000Z, 1533.48 2012-04-24T10:04:07.210000Z, 1533.48 2012-04-24T10:04:07.320000Z, 1533.48 2012-04-24T10:04:07.414000Z, 1533.48 2012-04-24T10:04:07.523000Z, 1533.48 2012-04-24T10:04:07.617000Z, 1533.48 2012-04-24T10:04:07.710000Z, 1533.48 2012-04-24T10:04:07.820000Z, 1533.48 2012-04-24T10:04:07.914000Z, 1533.48 2012-04-24T10:04:08.023000Z, 1533.48 2012-04-24T10:04:08.117000Z, 1533.48 2012-04-24T10:04:08.210000Z, 1533.48 2012-04-24T10:04:08.320000Z, 1533.48 2012-04-24T10:04:08.414000Z, 1533.49 2012-04-24T10:04:08.523000Z, 1533.49 2012-04-24T10:04:08.617000Z, 1533.49 2012-04-24T10:04:08.710000Z, 1533.49 2012-04-24T10:04:08.820000Z, 1533.49 2012-04-24T10:04:08.914000Z, 1533.49 2012-04-24T10:04:09.007000Z, 1533.49 2012-04-24T10:04:09.117000Z, 1533.49 2012-04-24T10:04:09.210000Z, 1533.48 2012-04-24T10:04:09.320000Z, 1533.48 2012-04-24T10:04:09.414000Z, 1533.48 2012-04-24T10:04:09.523000Z, 1533.48 2012-04-24T10:04:09.617000Z, 1533.48 2012-04-24T10:04:09.710000Z, 1533.48 2012-04-24T10:04:09.820000Z, 1533.48 2012-04-24T10:04:09.914000Z, 1533.48 2012-04-24T10:04:10.007000Z, 1533.48 2012-04-24T10:04:10.117000Z, 1533.48 2012-04-24T10:04:10.210000Z, 1533.48 2012-04-24T10:04:10.320000Z, 1533.48 2012-04-24T10:04:10.414000Z, 1533.48 2012-04-24T10:04:10.507000Z, 1533.48 2012-04-24T10:04:10.617000Z, 1533.48 2012-04-24T10:04:10.710000Z, 1533.48 2012-04-24T10:04:10.820000Z, 1533.48 2012-04-24T10:04:10.914000Z, 1533.48 2012-04-24T10:04:11.007000Z, 1533.48 2012-04-24T10:04:11.101000Z, 1533.48 2012-04-24T10:04:11.210000Z, 1533.48 2012-04-24T10:04:11.320000Z, 1533.47 2012-04-24T10:04:11.414000Z, 1533.47 2012-04-24T10:04:11.507000Z, 1533.47 2012-04-24T10:04:11.617000Z, 1533.47 2012-04-24T10:04:11.710000Z, 1533.47 2012-04-24T10:04:11.820000Z, 1533.47 2012-04-24T10:04:11.914000Z, 1533.47 2012-04-24T10:04:12.007000Z, 1533.47 2012-04-24T10:04:12.117000Z, 1533.47 2012-04-24T10:04:12.210000Z, 1533.47 2012-04-24T10:04:12.320000Z, 1533.47 2012-04-24T10:04:12.414000Z, 1533.47 2012-04-24T10:04:12.507000Z, 1533.47 2012-04-24T10:04:12.617000Z, 1533.47 2012-04-24T10:04:12.710000Z, 1533.47 2012-04-24T10:04:12.820000Z, 1533.48 2012-04-24T10:04:12.914000Z, 1533.48 2012-04-24T10:04:13.007000Z, 1533.48 2012-04-24T10:04:13.132000Z, 1533.47 2012-04-24T10:04:13.210000Z, 1533.47 2012-04-24T10:04:13.320000Z, 1533.47 2012-04-24T10:04:13.414000Z, 1533.47 2012-04-24T10:04:13.507000Z, 1533.47 2012-04-24T10:04:13.617000Z, 1533.47 2012-04-24T10:04:13.710000Z, 1533.46 2012-04-24T10:04:13.820000Z, 1533.46 2012-04-24T10:04:13.914000Z, 1533.46 2012-04-24T10:04:14.007000Z, 1533.46 2012-04-24T10:04:14.117000Z, 1533.46 2012-04-24T10:04:14.211000Z, 1533.46 2012-04-24T10:04:14.320000Z, 1533.46 2012-04-24T10:04:14.414000Z, 1533.46 2012-04-24T10:04:14.507000Z, 1533.46 2012-04-24T10:04:14.617000Z, 1533.46 2012-04-24T10:04:14.711000Z, 1533.47 2012-04-24T10:04:14.820000Z, 1533.47 2012-04-24T10:04:14.914000Z, 1533.47 2012-04-24T10:04:15.007000Z, 1533.47 2012-04-24T10:04:15.117000Z, 1533.47 2012-04-24T10:04:15.211000Z, 1533.48 2012-04-24T10:04:15.320000Z, 1533.48 2012-04-24T10:04:15.414000Z, 1533.48 2012-04-24T10:04:15.507000Z, 1533.48 2012-04-24T10:04:15.617000Z, 1533.48 2012-04-24T10:04:15.711000Z, 1533.49 2012-04-24T10:04:15.820000Z, 1533.49 2012-04-24T10:04:15.914000Z, 1533.49 2012-04-24T10:04:16.007000Z, 1533.49 2012-04-24T10:04:16.117000Z, 1533.49 2012-04-24T10:04:16.211000Z, 1533.49 2012-04-24T10:04:16.320000Z, 1533.49 2012-04-24T10:04:16.414000Z, 1533.49 2012-04-24T10:04:16.507000Z, 1533.49 2012-04-24T10:04:16.617000Z, 1533.49 2012-04-24T10:04:16.711000Z, 1533.49 2012-04-24T10:04:16.820000Z, 1533.49 2012-04-24T10:04:16.914000Z, 1533.49 2012-04-24T10:04:17.007000Z, 1533.49 2012-04-24T10:04:17.101000Z, 1533.49 2012-04-24T10:04:17.211000Z, 1533.49 2012-04-24T10:04:17.320000Z, 1533.49 2012-04-24T10:04:17.414000Z, 1533.49 2012-04-24T10:04:17.507000Z, 1533.49 2012-04-24T10:04:17.617000Z, 1533.49 2012-04-24T10:04:17.711000Z, 1533.49 2012-04-24T10:04:17.820000Z, 1533.49 2012-04-24T10:04:17.914000Z, 1533.49 2012-04-24T10:04:18.007000Z, 1533.49 2012-04-24T10:04:18.117000Z, 1533.49 2012-04-24T10:04:18.211000Z, 1533.49 2012-04-24T10:04:18.304000Z, 1533.49 2012-04-24T10:04:18.414000Z, 1533.49 2012-04-24T10:04:18.507000Z, 1533.49 2012-04-24T10:04:18.617000Z, 1533.49 2012-04-24T10:04:18.711000Z, 1533.49 2012-04-24T10:04:18.820000Z, 1533.49 2012-04-24T10:04:18.914000Z, 1533.49 2012-04-24T10:04:19.007000Z, 1533.48 2012-04-24T10:04:19.117000Z, 1533.48 2012-04-24T10:04:19.211000Z, 1533.48 2012-04-24T10:04:19.320000Z, 1533.48 2012-04-24T10:04:19.414000Z, 1533.48 2012-04-24T10:04:19.507000Z, 1533.48 2012-04-24T10:04:19.617000Z, 1533.48 2012-04-24T10:04:19.711000Z, 1533.48 2012-04-24T10:04:19.820000Z, 1533.48 2012-04-24T10:04:19.914000Z, 1533.48 2012-04-24T10:04:20.007000Z, 1533.48 2012-04-24T10:04:20.117000Z, 1533.48 2012-04-24T10:04:20.211000Z, 1533.48 2012-04-24T10:04:20.320000Z, 1533.48 2012-04-24T10:04:20.414000Z, 1533.48 2012-04-24T10:04:20.507000Z, 1533.48 2012-04-24T10:04:20.617000Z, 1533.47 2012-04-24T10:04:20.711000Z, 1533.47 2012-04-24T10:04:20.820000Z, 1533.47 2012-04-24T10:04:20.914000Z, 1533.47 2012-04-24T10:04:21.007000Z, 1533.47 2012-04-24T10:04:21.117000Z, 1533.47 2012-04-24T10:04:21.211000Z, 1533.47 2012-04-24T10:04:21.320000Z, 1533.47 2012-04-24T10:04:21.414000Z, 1533.47 2012-04-24T10:04:21.507000Z, 1533.48 2012-04-24T10:04:21.617000Z, 1533.48 2012-04-24T10:04:21.711000Z, 1533.48 2012-04-24T10:04:21.820000Z, 1533.48 2012-04-24T10:04:21.914000Z, 1533.48 2012-04-24T10:04:22.007000Z, 1533.48 2012-04-24T10:04:22.117000Z, 1533.48 2012-04-24T10:04:22.211000Z, 1533.48 2012-04-24T10:04:22.320000Z, 1533.48 2012-04-24T10:04:22.414000Z, 1533.48 2012-04-24T10:04:22.507000Z, 1533.48 2012-04-24T10:04:22.617000Z, 1533.48 2012-04-24T10:04:22.711000Z, 1533.48 2012-04-24T10:04:22.820000Z, 1533.48 2012-04-24T10:04:22.914000Z, 1533.48 2012-04-24T10:04:23.007000Z, 1533.48 2012-04-24T10:04:23.117000Z, 1533.48 2012-04-24T10:04:23.211000Z, 1533.48 2012-04-24T10:04:23.320000Z, 1533.48 2012-04-24T10:04:23.414000Z, 1533.48 2012-04-24T10:04:23.507000Z, 1533.48 2012-04-24T10:04:23.617000Z, 1533.48 2012-04-24T10:04:23.711000Z, 1533.48 2012-04-24T10:04:23.820000Z, 1533.48 2012-04-24T10:04:23.914000Z, 1533.47 2012-04-24T10:04:24.023000Z, 1533.47 2012-04-24T10:04:24.117000Z, 1533.47 2012-04-24T10:04:24.211000Z, 1533.47 2012-04-24T10:04:24.320000Z, 1533.47 2012-04-24T10:04:24.414000Z, 1533.47 2012-04-24T10:04:24.523000Z, 1533.47 2012-04-24T10:04:24.617000Z, 1533.47 2012-04-24T10:04:24.711000Z, 1533.47 2012-04-24T10:04:24.820000Z, 1533.47 2012-04-24T10:04:24.914000Z, 1533.47 2012-04-24T10:04:25.008000Z, 1533.47 2012-04-24T10:04:25.101000Z, 1533.47 2012-04-24T10:04:25.211000Z, 1533.47 2012-04-24T10:04:25.320000Z, 1533.47 2012-04-24T10:04:25.414000Z, 1533.47 2012-04-24T10:04:25.508000Z, 1533.47 2012-04-24T10:04:25.601000Z, 1533.47 2012-04-24T10:04:25.711000Z, 1533.47 2012-04-24T10:04:25.820000Z, 1533.47 2012-04-24T10:04:25.914000Z, 1533.47 2012-04-24T10:04:26.008000Z, 1533.47 2012-04-24T10:04:26.101000Z, 1533.47 2012-04-24T10:04:26.211000Z, 1533.47 2012-04-24T10:04:26.320000Z, 1533.47 2012-04-24T10:04:26.414000Z, 1533.47 2012-04-24T10:04:26.523000Z, 1533.47 2012-04-24T10:04:26.617000Z, 1533.47 2012-04-24T10:04:26.711000Z, 1533.47 2012-04-24T10:04:26.820000Z, 1533.47 2012-04-24T10:04:26.914000Z, 1533.47 2012-04-24T10:04:27.008000Z, 1533.47 2012-04-24T10:04:27.117000Z, 1533.47 2012-04-24T10:04:27.211000Z, 1533.47 2012-04-24T10:04:27.320000Z, 1533.47 2012-04-24T10:04:27.414000Z, 1533.47 2012-04-24T10:04:27.523000Z, 1533.47 2012-04-24T10:04:27.617000Z, 1533.47 2012-04-24T10:04:27.711000Z, 1533.47 2012-04-24T10:04:27.820000Z, 1533.47 2012-04-24T10:04:27.914000Z, 1533.47 2012-04-24T10:04:28.023000Z, 1533.47 2012-04-24T10:04:28.117000Z, 1533.47 2012-04-24T10:04:28.211000Z, 1533.47 2012-04-24T10:04:28.320000Z, 1533.47 2012-04-24T10:04:28.414000Z, 1533.47 2012-04-24T10:04:28.523000Z, 1533.47 2012-04-24T10:04:28.617000Z, 1533.47 2012-04-24T10:04:28.711000Z, 1533.47 2012-04-24T10:04:28.820000Z, 1533.47 2012-04-24T10:04:28.914000Z, 1533.47 2012-04-24T10:04:29.008000Z, 1533.47 2012-04-24T10:04:29.117000Z, 1533.47 2012-04-24T10:04:29.211000Z, 1533.47 2012-04-24T10:04:29.320000Z, 1533.47 2012-04-24T10:04:29.414000Z, 1533.47 2012-04-24T10:04:29.523000Z, 1533.47 2012-04-24T10:04:29.617000Z, 1533.47 2012-04-24T10:04:29.711000Z, 1533.48 2012-04-24T10:04:29.820000Z, 1533.48 2012-04-24T10:04:29.914000Z, 1533.48 2012-04-24T10:04:30.023000Z, 1533.48 2012-04-24T10:04:30.117000Z, 1533.48 2012-04-24T10:04:30.211000Z, 1533.48 2012-04-24T10:04:30.320000Z, 1533.48 2012-04-24T10:04:30.414000Z, 1533.48 2012-04-24T10:04:30.523000Z, 1533.48 2012-04-24T10:04:30.617000Z, 1533.48 2012-04-24T10:04:30.711000Z, 1533.48 2012-04-24T10:04:30.820000Z, 1533.48 2012-04-24T10:04:30.914000Z, 1533.48 2012-04-24T10:04:31.023000Z, 1533.48 2012-04-24T10:04:31.117000Z, 1533.48 2012-04-24T10:04:31.211000Z, 1533.48 2012-04-24T10:04:31.304000Z, 1533.48 2012-04-24T10:04:31.414000Z, 1533.49 2012-04-24T10:04:31.523000Z, 1533.49 2012-04-24T10:04:31.617000Z, 1533.49 2012-04-24T10:04:31.711000Z, 1533.49 2012-04-24T10:04:31.820000Z, 1533.49 2012-04-24T10:04:31.914000Z, 1533.49 2012-04-24T10:04:32.023000Z, 1533.49 2012-04-24T10:04:32.117000Z, 1533.49 2012-04-24T10:04:32.211000Z, 1533.49 2012-04-24T10:04:32.320000Z, 1533.49 2012-04-24T10:04:32.414000Z, 1533.49 2012-04-24T10:04:32.523000Z, 1533.49 2012-04-24T10:04:32.617000Z, 1533.49 2012-04-24T10:04:32.711000Z, 1533.49 2012-04-24T10:04:32.804000Z, 1533.49 2012-04-24T10:04:32.914000Z, 1533.49 2012-04-24T10:04:33.008000Z, 1533.48 2012-04-24T10:04:33.117000Z, 1533.48 2012-04-24T10:04:33.211000Z, 1533.48 2012-04-24T10:04:33.320000Z, 1533.48 2012-04-24T10:04:33.414000Z, 1533.49 2012-04-24T10:04:33.508000Z, 1533.49 2012-04-24T10:04:33.617000Z, 1533.49 2012-04-24T10:04:33.711000Z, 1533.49 2012-04-24T10:04:33.820000Z, 1533.49 2012-04-24T10:04:33.914000Z, 1533.49 2012-04-24T10:04:34.008000Z, 1533.49 2012-04-24T10:04:34.117000Z, 1533.49 2012-04-24T10:04:34.211000Z, 1533.49 2012-04-24T10:04:34.320000Z, 1533.49 2012-04-24T10:04:34.414000Z, 1533.49 2012-04-24T10:04:34.508000Z, 1533.49 2012-04-24T10:04:34.617000Z, 1533.49 2012-04-24T10:04:34.711000Z, 1533.49 2012-04-24T10:04:34.820000Z, 1533.49 2012-04-24T10:04:34.914000Z, 1533.49 2012-04-24T10:04:35.008000Z, 1533.49 2012-04-24T10:04:35.117000Z, 1533.49 2012-04-24T10:04:35.211000Z, 1533.49 2012-04-24T10:04:35.320000Z, 1533.49 2012-04-24T10:04:35.414000Z, 1533.49 2012-04-24T10:04:35.508000Z, 1533.48 2012-04-24T10:04:35.617000Z, 1533.48 2012-04-24T10:04:35.711000Z, 1533.48 2012-04-24T10:04:35.820000Z, 1533.49 2012-04-24T10:04:35.914000Z, 1533.49 2012-04-24T10:04:36.008000Z, 1533.49 2012-04-24T10:04:36.117000Z, 1533.49 2012-04-24T10:04:36.211000Z, 1533.49 2012-04-24T10:04:36.320000Z, 1533.49 2012-04-24T10:04:36.414000Z, 1533.49 2012-04-24T10:04:36.508000Z, 1533.49 2012-04-24T10:04:36.617000Z, 1533.49 2012-04-24T10:04:36.711000Z, 1533.49 2012-04-24T10:04:36.820000Z, 1533.49 2012-04-24T10:04:36.914000Z, 1533.49 2012-04-24T10:04:37.008000Z, 1533.49 2012-04-24T10:04:37.117000Z, 1533.49 2012-04-24T10:04:37.211000Z, 1533.49 2012-04-24T10:04:37.320000Z, 1533.50 2012-04-24T10:04:37.414000Z, 1533.50 2012-04-24T10:04:37.508000Z, 1533.50 2012-04-24T10:04:37.617000Z, 1533.50 2012-04-24T10:04:37.711000Z, 1533.50 2012-04-24T10:04:37.820000Z, 1533.50 2012-04-24T10:04:37.914000Z, 1533.50 2012-04-24T10:04:38.008000Z, 1533.50 2012-04-24T10:04:38.117000Z, 1533.50 2012-04-24T10:04:38.211000Z, 1533.50 2012-04-24T10:04:38.320000Z, 1533.50 2012-04-24T10:04:38.414000Z, 1533.50 2012-04-24T10:04:38.508000Z, 1533.50 2012-04-24T10:04:38.617000Z, 1533.50 2012-04-24T10:04:38.711000Z, 1533.50 2012-04-24T10:04:38.820000Z, 1533.50 2012-04-24T10:04:38.914000Z, 1533.50 2012-04-24T10:04:39.008000Z, 1533.50 2012-04-24T10:04:39.117000Z, 1533.50 2012-04-24T10:04:39.211000Z, 1533.50 2012-04-24T10:04:39.320000Z, 1533.50 2012-04-24T10:04:39.414000Z, 1533.50 2012-04-24T10:04:39.508000Z, 1533.50 2012-04-24T10:04:39.617000Z, 1533.50 2012-04-24T10:04:39.711000Z, 1533.50 2012-04-24T10:04:39.820000Z, 1533.50 2012-04-24T10:04:39.914000Z, 1533.50 2012-04-24T10:04:40.008000Z, 1533.50 2012-04-24T10:04:40.117000Z, 1533.50 2012-04-24T10:04:40.211000Z, 1533.50 2012-04-24T10:04:40.320000Z, 1533.50 2012-04-24T10:04:40.414000Z, 1533.49 2012-04-24T10:04:40.508000Z, 1533.49 2012-04-24T10:04:40.617000Z, 1533.49 2012-04-24T10:04:40.711000Z, 1533.49 2012-04-24T10:04:40.805000Z, 1533.49 2012-04-24T10:04:40.914000Z, 1533.49 2012-04-24T10:04:41.008000Z, 1533.49 2012-04-24T10:04:41.117000Z, 1533.49 2012-04-24T10:04:41.211000Z, 1533.48 2012-04-24T10:04:41.320000Z, 1533.48 2012-04-24T10:04:41.414000Z, 1533.48 2012-04-24T10:04:41.508000Z, 1533.48 2012-04-24T10:04:41.617000Z, 1533.48 2012-04-24T10:04:41.711000Z, 1533.48 2012-04-24T10:04:41.820000Z, 1533.48 2012-04-24T10:04:41.914000Z, 1533.48 2012-04-24T10:04:42.008000Z, 1533.48 2012-04-24T10:04:42.117000Z, 1533.48 2012-04-24T10:04:42.211000Z, 1533.49 2012-04-24T10:04:42.320000Z, 1533.49 2012-04-24T10:04:42.414000Z, 1533.49 2012-04-24T10:04:42.508000Z, 1533.49 2012-04-24T10:04:42.617000Z, 1533.49 2012-04-24T10:04:42.711000Z, 1533.49 2012-04-24T10:04:42.820000Z, 1533.49 2012-04-24T10:04:42.914000Z, 1533.50 2012-04-24T10:04:43.008000Z, 1533.49 2012-04-24T10:04:43.117000Z, 1533.49 2012-04-24T10:04:43.211000Z, 1533.49 2012-04-24T10:04:43.305000Z, 1533.49 2012-04-24T10:04:43.414000Z, 1533.49 2012-04-24T10:04:43.508000Z, 1533.49 2012-04-24T10:04:43.617000Z, 1533.49 2012-04-24T10:04:43.711000Z, 1533.49 2012-04-24T10:04:43.820000Z, 1533.49 2012-04-24T10:04:43.914000Z, 1533.49 2012-04-24T10:04:44.008000Z, 1533.49 2012-04-24T10:04:44.102000Z, 1533.49 2012-04-24T10:04:44.211000Z, 1533.49 2012-04-24T10:04:44.305000Z, 1533.49 2012-04-24T10:04:44.414000Z, 1533.49 2012-04-24T10:04:44.508000Z, 1533.49 2012-04-24T10:04:44.617000Z, 1533.49 2012-04-24T10:04:44.711000Z, 1533.49 2012-04-24T10:04:44.820000Z, 1533.49 2012-04-24T10:04:44.930000Z, 1533.49 2012-04-24T10:04:45.008000Z, 1533.49 2012-04-24T10:04:45.117000Z, 1533.49 2012-04-24T10:04:45.211000Z, 1533.49 2012-04-24T10:04:45.320000Z, 1533.49 2012-04-24T10:04:45.414000Z, 1533.48 2012-04-24T10:04:45.508000Z, 1533.48 2012-04-24T10:04:45.617000Z, 1533.49 2012-04-24T10:04:45.711000Z, 1533.49 2012-04-24T10:04:45.820000Z, 1533.49 2012-04-24T10:04:45.914000Z, 1533.49 2012-04-24T10:04:46.008000Z, 1533.49 2012-04-24T10:04:46.117000Z, 1533.49 2012-04-24T10:04:46.211000Z, 1533.49 2012-04-24T10:04:46.305000Z, 1533.49 2012-04-24T10:04:46.414000Z, 1533.49 2012-04-24T10:04:46.508000Z, 1533.49 2012-04-24T10:04:46.617000Z, 1533.49 2012-04-24T10:04:46.711000Z, 1533.49 2012-04-24T10:04:46.820000Z, 1533.49 2012-04-24T10:04:46.914000Z, 1533.49 2012-04-24T10:04:47.008000Z, 1533.49 2012-04-24T10:04:47.117000Z, 1533.49 2012-04-24T10:04:47.211000Z, 1533.49 2012-04-24T10:04:47.320000Z, 1533.50 2012-04-24T10:04:47.414000Z, 1533.50 2012-04-24T10:04:47.523000Z, 1533.50 2012-04-24T10:04:47.602000Z, 1533.50 2012-04-24T10:04:47.711000Z, 1533.50 2012-04-24T10:04:47.820000Z, 1533.50 2012-04-24T10:04:47.914000Z, 1533.49 2012-04-24T10:04:48.023000Z, 1533.49 2012-04-24T10:04:48.117000Z, 1533.50 2012-04-24T10:04:48.211000Z, 1533.50 2012-04-24T10:04:48.320000Z, 1533.50 2012-04-24T10:04:48.414000Z, 1533.50 2012-04-24T10:04:48.523000Z, 1533.50 2012-04-24T10:04:48.617000Z, 1533.50 2012-04-24T10:04:48.711000Z, 1533.50 2012-04-24T10:04:48.820000Z, 1533.50 2012-04-24T10:04:48.914000Z, 1533.50 2012-04-24T10:04:49.008000Z, 1533.50 2012-04-24T10:04:49.117000Z, 1533.50 2012-04-24T10:04:49.211000Z, 1533.50 2012-04-24T10:04:49.320000Z, 1533.51 2012-04-24T10:04:49.414000Z, 1533.51 2012-04-24T10:04:49.523000Z, 1533.51 2012-04-24T10:04:49.617000Z, 1533.51 2012-04-24T10:04:49.711000Z, 1533.51 2012-04-24T10:04:49.820000Z, 1533.51 2012-04-24T10:04:49.914000Z, 1533.51 2012-04-24T10:04:50.023000Z, 1533.50 2012-04-24T10:04:50.117000Z, 1533.50 2012-04-24T10:04:50.211000Z, 1533.50 2012-04-24T10:04:50.320000Z, 1533.50 2012-04-24T10:04:50.414000Z, 1533.50 2012-04-24T10:04:50.508000Z, 1533.50 2012-04-24T10:04:50.617000Z, 1533.50 2012-04-24T10:04:50.711000Z, 1533.50 2012-04-24T10:04:50.820000Z, 1533.50 2012-04-24T10:04:50.914000Z, 1533.50 2012-04-24T10:04:51.008000Z, 1533.49 2012-04-24T10:04:51.117000Z, 1533.49 2012-04-24T10:04:51.211000Z, 1533.49 2012-04-24T10:04:51.320000Z, 1533.49 2012-04-24T10:04:51.414000Z, 1533.49 2012-04-24T10:04:51.523000Z, 1533.49 2012-04-24T10:04:51.617000Z, 1533.49 2012-04-24T10:04:51.711000Z, 1533.49 2012-04-24T10:04:51.820000Z, 1533.49 2012-04-24T10:04:51.914000Z, 1533.49 2012-04-24T10:04:52.023000Z, 1533.49 2012-04-24T10:04:52.117000Z, 1533.49 2012-04-24T10:04:52.211000Z, 1533.49 2012-04-24T10:04:52.320000Z, 1533.49 2012-04-24T10:04:52.414000Z, 1533.50 2012-04-24T10:04:52.523000Z, 1533.50 2012-04-24T10:04:52.617000Z, 1533.50 2012-04-24T10:04:52.711000Z, 1533.50 2012-04-24T10:04:52.820000Z, 1533.50 2012-04-24T10:04:52.914000Z, 1533.50 2012-04-24T10:04:53.008000Z, 1533.50 2012-04-24T10:04:53.117000Z, 1533.50 2012-04-24T10:04:53.211000Z, 1533.50 2012-04-24T10:04:53.320000Z, 1533.50 2012-04-24T10:04:53.414000Z, 1533.50 2012-04-24T10:04:53.524000Z, 1533.50 2012-04-24T10:04:53.617000Z, 1533.50 2012-04-24T10:04:53.711000Z, 1533.50 2012-04-24T10:04:53.820000Z, 1533.50 2012-04-24T10:04:53.914000Z, 1533.50 2012-04-24T10:04:54.024000Z, 1533.50 2012-04-24T10:04:54.117000Z, 1533.50 2012-04-24T10:04:54.211000Z, 1533.50 2012-04-24T10:04:54.320000Z, 1533.50 2012-04-24T10:04:54.414000Z, 1533.50 2012-04-24T10:04:54.524000Z, 1533.50 2012-04-24T10:04:54.617000Z, 1533.50 2012-04-24T10:04:54.711000Z, 1533.50 2012-04-24T10:04:54.820000Z, 1533.50 2012-04-24T10:04:54.914000Z, 1533.50 2012-04-24T10:04:55.024000Z, 1533.51 2012-04-24T10:04:55.117000Z, 1533.51 2012-04-24T10:04:55.211000Z, 1533.50 2012-04-24T10:04:55.320000Z, 1533.50 2012-04-24T10:04:55.414000Z, 1533.50 2012-04-24T10:04:55.508000Z, 1533.51 2012-04-24T10:04:55.617000Z, 1533.51 2012-04-24T10:04:55.711000Z, 1533.51 2012-04-24T10:04:55.820000Z, 1533.51 2012-04-24T10:04:55.914000Z, 1533.51 2012-04-24T10:04:56.008000Z, 1533.51 2012-04-24T10:04:56.117000Z, 1533.51 2012-04-24T10:04:56.211000Z, 1533.51 2012-04-24T10:04:56.320000Z, 1533.50 2012-04-24T10:04:56.414000Z, 1533.50 2012-04-24T10:04:56.508000Z, 1533.50 2012-04-24T10:04:56.617000Z, 1533.50 2012-04-24T10:04:56.711000Z, 1533.50 2012-04-24T10:04:56.820000Z, 1533.50 2012-04-24T10:04:56.914000Z, 1533.50 2012-04-24T10:04:57.008000Z, 1533.50 2012-04-24T10:04:57.117000Z, 1533.50 2012-04-24T10:04:57.211000Z, 1533.50 2012-04-24T10:04:57.320000Z, 1533.50 2012-04-24T10:04:57.414000Z, 1533.50 2012-04-24T10:04:57.508000Z, 1533.50 2012-04-24T10:04:57.617000Z, 1533.50 2012-04-24T10:04:57.711000Z, 1533.50 2012-04-24T10:04:57.820000Z, 1533.49 2012-04-24T10:04:57.914000Z, 1533.49 2012-04-24T10:04:58.008000Z, 1533.49 2012-04-24T10:04:58.117000Z, 1533.49 2012-04-24T10:04:58.211000Z, 1533.49 2012-04-24T10:04:58.320000Z, 1533.49 2012-04-24T10:04:58.414000Z, 1533.49 2012-04-24T10:04:58.508000Z, 1533.49 2012-04-24T10:04:58.617000Z, 1533.49 2012-04-24T10:04:58.711000Z, 1533.48 2012-04-24T10:04:58.820000Z, 1533.48 2012-04-24T10:04:58.914000Z, 1533.48 2012-04-24T10:04:59.008000Z, 1533.48 2012-04-24T10:04:59.117000Z, 1533.48 2012-04-24T10:04:59.211000Z, 1533.47 2012-04-24T10:04:59.320000Z, 1533.47 2012-04-24T10:04:59.414000Z, 1533.47 2012-04-24T10:04:59.508000Z, 1533.47 2012-04-24T10:04:59.617000Z, 1533.47 2012-04-24T10:04:59.711000Z, 1533.48 2012-04-24T10:04:59.820000Z, 1533.48 2012-04-24T10:04:59.914000Z, 1533.48 2012-04-24T10:05:00.008000Z, 1533.48 2012-04-24T10:05:00.117000Z, 1533.48 2012-04-24T10:05:00.211000Z, 1533.49 2012-04-24T10:05:00.320000Z, 1533.49 2012-04-24T10:05:00.414000Z, 1533.49 2012-04-24T10:05:00.508000Z, 1533.49 2012-04-24T10:05:00.617000Z, 1533.49 2012-04-24T10:05:00.711000Z, 1533.49 2012-04-24T10:05:00.820000Z, 1533.50 2012-04-24T10:05:00.914000Z, 1533.50 2012-04-24T10:05:01.008000Z, 1533.50 2012-04-24T10:05:01.117000Z, 1533.50 2012-04-24T10:05:01.211000Z, 1533.50 2012-04-24T10:05:01.320000Z, 1533.50 2012-04-24T10:05:01.414000Z, 1533.51 2012-04-24T10:05:01.508000Z, 1533.51 2012-04-24T10:05:01.617000Z, 1533.51 2012-04-24T10:05:01.711000Z, 1533.51 2012-04-24T10:05:01.820000Z, 1533.51 2012-04-24T10:05:01.914000Z, 1533.51 2012-04-24T10:05:02.008000Z, 1533.51 2012-04-24T10:05:02.117000Z, 1533.51 2012-04-24T10:05:02.211000Z, 1533.51 2012-04-24T10:05:02.320000Z, 1533.51 2012-04-24T10:05:02.414000Z, 1533.51 2012-04-24T10:05:02.508000Z, 1533.51 2012-04-24T10:05:02.617000Z, 1533.51 2012-04-24T10:05:02.711000Z, 1533.51 2012-04-24T10:05:02.821000Z, 1533.51 2012-04-24T10:05:02.914000Z, 1533.51 2012-04-24T10:05:03.008000Z, 1533.51 2012-04-24T10:05:03.117000Z, 1533.51 2012-04-24T10:05:03.211000Z, 1533.51 2012-04-24T10:05:03.321000Z, 1533.51 2012-04-24T10:05:03.414000Z, 1533.51 2012-04-24T10:05:03.508000Z, 1533.51 2012-04-24T10:05:03.617000Z, 1533.51 2012-04-24T10:05:03.711000Z, 1533.51 2012-04-24T10:05:03.821000Z, 1533.51 2012-04-24T10:05:03.914000Z, 1533.52 2012-04-24T10:05:04.008000Z, 1533.52 2012-04-24T10:05:04.117000Z, 1533.52 2012-04-24T10:05:04.211000Z, 1533.52 2012-04-24T10:05:04.305000Z, 1533.52 2012-04-24T10:05:04.414000Z, 1533.52 2012-04-24T10:05:04.508000Z, 1533.52 2012-04-24T10:05:04.617000Z, 1533.52 2012-04-24T10:05:04.711000Z, 1533.52 2012-04-24T10:05:04.821000Z, 1533.52 2012-04-24T10:05:04.914000Z, 1533.52 2012-04-24T10:05:05.008000Z, 1533.52 2012-04-24T10:05:05.117000Z, 1533.52 2012-04-24T10:05:05.211000Z, 1533.52 2012-04-24T10:05:05.321000Z, 1533.52 2012-04-24T10:05:05.414000Z, 1533.52 2012-04-24T10:05:05.508000Z, 1533.52 2012-04-24T10:05:05.617000Z, 1533.52 2012-04-24T10:05:05.711000Z, 1533.52 2012-04-24T10:05:05.821000Z, 1533.52 2012-04-24T10:05:05.914000Z, 1533.52 2012-04-24T10:05:06.008000Z, 1533.51 2012-04-24T10:05:06.117000Z, 1533.51 2012-04-24T10:05:06.211000Z, 1533.51 2012-04-24T10:05:06.321000Z, 1533.51 2012-04-24T10:05:06.414000Z, 1533.51 2012-04-24T10:05:06.508000Z, 1533.51 2012-04-24T10:05:06.617000Z, 1533.51 2012-04-24T10:05:06.711000Z, 1533.51 2012-04-24T10:05:06.821000Z, 1533.51 2012-04-24T10:05:06.914000Z, 1533.51 2012-04-24T10:05:07.008000Z, 1533.51 2012-04-24T10:05:07.117000Z, 1533.51 2012-04-24T10:05:07.211000Z, 1533.51 2012-04-24T10:05:07.321000Z, 1533.51 2012-04-24T10:05:07.414000Z, 1533.51 2012-04-24T10:05:07.508000Z, 1533.51 2012-04-24T10:05:07.617000Z, 1533.51 2012-04-24T10:05:07.711000Z, 1533.51 2012-04-24T10:05:07.821000Z, 1533.51 2012-04-24T10:05:07.914000Z, 1533.51 2012-04-24T10:05:08.008000Z, 1533.51 2012-04-24T10:05:08.117000Z, 1533.51 2012-04-24T10:05:08.211000Z, 1533.51 2012-04-24T10:05:08.321000Z, 1533.50 2012-04-24T10:05:08.414000Z, 1533.50 2012-04-24T10:05:08.508000Z, 1533.50 2012-04-24T10:05:08.617000Z, 1533.50 2012-04-24T10:05:08.711000Z, 1533.50 2012-04-24T10:05:08.805000Z, 1533.50 2012-04-24T10:05:08.914000Z, 1533.50 2012-04-24T10:05:09.055000Z, 1533.50 2012-04-24T10:05:09.117000Z, 1533.50 2012-04-24T10:05:09.211000Z, 1533.50 2012-04-24T10:05:09.321000Z, 1533.50 2012-04-24T10:05:09.414000Z, 1533.50 2012-04-24T10:05:09.508000Z, 1533.50 2012-04-24T10:05:09.617000Z, 1533.49 2012-04-24T10:05:09.711000Z, 1533.49 2012-04-24T10:05:09.821000Z, 1533.49 2012-04-24T10:05:09.914000Z, 1533.49 2012-04-24T10:05:10.008000Z, 1533.49 2012-04-24T10:05:10.117000Z, 1533.49 2012-04-24T10:05:10.211000Z, 1533.49 2012-04-24T10:05:10.321000Z, 1533.49 2012-04-24T10:05:10.414000Z, 1533.49 2012-04-24T10:05:10.508000Z, 1533.49 2012-04-24T10:05:10.617000Z, 1533.50 2012-04-24T10:05:10.711000Z, 1533.50 2012-04-24T10:05:10.821000Z, 1533.50 2012-04-24T10:05:10.914000Z, 1533.50 2012-04-24T10:05:11.008000Z, 1533.50 2012-04-24T10:05:11.117000Z, 1533.50 2012-04-24T10:05:11.211000Z, 1533.50 2012-04-24T10:05:11.321000Z, 1533.50 2012-04-24T10:05:11.414000Z, 1533.50 2012-04-24T10:05:11.508000Z, 1533.50 2012-04-24T10:05:11.617000Z, 1533.50 2012-04-24T10:05:11.711000Z, 1533.50 2012-04-24T10:05:11.821000Z, 1533.50 2012-04-24T10:05:11.914000Z, 1533.50 2012-04-24T10:05:12.008000Z, 1533.49 2012-04-24T10:05:12.102000Z, 1533.49 2012-04-24T10:05:12.211000Z, 1533.49 2012-04-24T10:05:12.321000Z, 1533.49 2012-04-24T10:05:12.414000Z, 1533.49 2012-04-24T10:05:12.508000Z, 1533.49 2012-04-24T10:05:12.618000Z, 1533.49 2012-04-24T10:05:12.711000Z, 1533.49 2012-04-24T10:05:12.821000Z, 1533.49 2012-04-24T10:05:12.914000Z, 1533.49 2012-04-24T10:05:13.008000Z, 1533.50 2012-04-24T10:05:13.118000Z, 1533.50 2012-04-24T10:05:13.211000Z, 1533.51 2012-04-24T10:05:13.321000Z, 1533.51 2012-04-24T10:05:13.414000Z, 1533.51 2012-04-24T10:05:13.508000Z, 1533.52 2012-04-24T10:05:13.618000Z, 1533.52 2012-04-24T10:05:13.711000Z, 1533.52 2012-04-24T10:05:13.821000Z, 1533.52 2012-04-24T10:05:13.914000Z, 1533.52 2012-04-24T10:05:14.008000Z, 1533.53 2012-04-24T10:05:14.118000Z, 1533.53 2012-04-24T10:05:14.211000Z, 1533.53 2012-04-24T10:05:14.321000Z, 1533.53 2012-04-24T10:05:14.414000Z, 1533.53 2012-04-24T10:05:14.508000Z, 1533.53 2012-04-24T10:05:14.618000Z, 1533.53 2012-04-24T10:05:14.711000Z, 1533.53 2012-04-24T10:05:14.821000Z, 1533.53 2012-04-24T10:05:14.914000Z, 1533.53 2012-04-24T10:05:15.008000Z, 1533.53 2012-04-24T10:05:15.118000Z, 1533.53 2012-04-24T10:05:15.211000Z, 1533.52 2012-04-24T10:05:15.321000Z, 1533.52 2012-04-24T10:05:15.414000Z, 1533.52 2012-04-24T10:05:15.524000Z, 1533.52 2012-04-24T10:05:15.618000Z, 1533.52 2012-04-24T10:05:15.711000Z, 1533.52 2012-04-24T10:05:15.821000Z, 1533.52 2012-04-24T10:05:15.914000Z, 1533.52 2012-04-24T10:05:16.008000Z, 1533.52 2012-04-24T10:05:16.118000Z, 1533.52 2012-04-24T10:05:16.211000Z, 1533.52 2012-04-24T10:05:16.321000Z, 1533.52 2012-04-24T10:05:16.414000Z, 1533.52 2012-04-24T10:05:16.524000Z, 1533.52 2012-04-24T10:05:16.618000Z, 1533.52 2012-04-24T10:05:16.711000Z, 1533.52 2012-04-24T10:05:16.821000Z, 1533.52 2012-04-24T10:05:16.914000Z, 1533.52 2012-04-24T10:05:17.008000Z, 1533.52 2012-04-24T10:05:17.118000Z, 1533.52 2012-04-24T10:05:17.211000Z, 1533.52 2012-04-24T10:05:17.321000Z, 1533.52 2012-04-24T10:05:17.414000Z, 1533.52 2012-04-24T10:05:17.524000Z, 1533.52 2012-04-24T10:05:17.618000Z, 1533.52 2012-04-24T10:05:17.711000Z, 1533.52 2012-04-24T10:05:17.805000Z, 1533.52 2012-04-24T10:05:17.914000Z, 1533.52 2012-04-24T10:05:18.008000Z, 1533.52 2012-04-24T10:05:18.118000Z, 1533.52 2012-04-24T10:05:18.211000Z, 1533.52 2012-04-24T10:05:18.321000Z, 1533.52 2012-04-24T10:05:18.414000Z, 1533.52 2012-04-24T10:05:18.508000Z, 1533.52 2012-04-24T10:05:18.618000Z, 1533.52 2012-04-24T10:05:18.711000Z, 1533.52 2012-04-24T10:05:18.821000Z, 1533.52 2012-04-24T10:05:18.914000Z, 1533.53 2012-04-24T10:05:19.008000Z, 1533.52 2012-04-24T10:05:19.118000Z, 1533.52 2012-04-24T10:05:19.211000Z, 1533.53 2012-04-24T10:05:19.321000Z, 1533.53 2012-04-24T10:05:19.414000Z, 1533.53 2012-04-24T10:05:19.508000Z, 1533.53 2012-04-24T10:05:19.618000Z, 1533.53 2012-04-24T10:05:19.711000Z, 1533.53 2012-04-24T10:05:19.821000Z, 1533.53 2012-04-24T10:05:19.914000Z, 1533.53 2012-04-24T10:05:20.008000Z, 1533.53 2012-04-24T10:05:20.118000Z, 1533.53 2012-04-24T10:05:20.211000Z, 1533.53 2012-04-24T10:05:20.321000Z, 1533.52 2012-04-24T10:05:20.414000Z, 1533.52 2012-04-24T10:05:20.508000Z, 1533.52 2012-04-24T10:05:20.618000Z, 1533.52 2012-04-24T10:05:20.711000Z, 1533.52 2012-04-24T10:05:20.821000Z, 1533.52 2012-04-24T10:05:20.914000Z, 1533.52 2012-04-24T10:05:21.008000Z, 1533.52 2012-04-24T10:05:21.118000Z, 1533.52 2012-04-24T10:05:21.211000Z, 1533.52 2012-04-24T10:05:21.321000Z, 1533.53 2012-04-24T10:05:21.414000Z, 1533.53 2012-04-24T10:05:21.508000Z, 1533.53 2012-04-24T10:05:21.618000Z, 1533.53 2012-04-24T10:05:21.711000Z, 1533.53 2012-04-24T10:05:21.821000Z, 1533.53 2012-04-24T10:05:21.914000Z, 1533.53 2012-04-24T10:05:22.008000Z, 1533.53 2012-04-24T10:05:22.118000Z, 1533.53 2012-04-24T10:05:22.211000Z, 1533.53 2012-04-24T10:05:22.321000Z, 1533.53 2012-04-24T10:05:22.415000Z, 1533.53 2012-04-24T10:05:22.508000Z, 1533.53 2012-04-24T10:05:22.618000Z, 1533.53 2012-04-24T10:05:22.711000Z, 1533.53 2012-04-24T10:05:22.821000Z, 1533.53 2012-04-24T10:05:22.915000Z, 1533.53 2012-04-24T10:05:23.008000Z, 1533.53 2012-04-24T10:05:23.118000Z, 1533.53 2012-04-24T10:05:23.211000Z, 1533.53 2012-04-24T10:05:23.321000Z, 1533.53 2012-04-24T10:05:23.415000Z, 1533.53 2012-04-24T10:05:23.508000Z, 1533.53 2012-04-24T10:05:23.618000Z, 1533.53 2012-04-24T10:05:23.711000Z, 1533.53 2012-04-24T10:05:23.805000Z, 1533.53 2012-04-24T10:05:23.915000Z, 1533.53 2012-04-24T10:05:24.008000Z, 1533.53 2012-04-24T10:05:24.118000Z, 1533.53 2012-04-24T10:05:24.211000Z, 1533.53 2012-04-24T10:05:24.321000Z, 1533.53 2012-04-24T10:05:24.415000Z, 1533.53 2012-04-24T10:05:24.508000Z, 1533.53 2012-04-24T10:05:24.618000Z, 1533.52 2012-04-24T10:05:24.711000Z, 1533.52 2012-04-24T10:05:24.821000Z, 1533.52 2012-04-24T10:05:24.915000Z, 1533.52 2012-04-24T10:05:25.008000Z, 1533.53 2012-04-24T10:05:25.118000Z, 1533.53 2012-04-24T10:05:25.211000Z, 1533.53 2012-04-24T10:05:25.321000Z, 1533.53 2012-04-24T10:05:25.415000Z, 1533.53 2012-04-24T10:05:25.508000Z, 1533.53 2012-04-24T10:05:25.618000Z, 1533.53 2012-04-24T10:05:25.711000Z, 1533.53 2012-04-24T10:05:25.821000Z, 1533.53 2012-04-24T10:05:25.915000Z, 1533.53 2012-04-24T10:05:26.008000Z, 1533.53 2012-04-24T10:05:26.118000Z, 1533.53 2012-04-24T10:05:26.211000Z, 1533.53 2012-04-24T10:05:26.321000Z, 1533.53 2012-04-24T10:05:26.415000Z, 1533.53 2012-04-24T10:05:26.508000Z, 1533.53 2012-04-24T10:05:26.618000Z, 1533.53 2012-04-24T10:05:26.711000Z, 1533.53 2012-04-24T10:05:26.821000Z, 1533.53 2012-04-24T10:05:26.915000Z, 1533.53 2012-04-24T10:05:27.008000Z, 1533.53 2012-04-24T10:05:27.118000Z, 1533.53 2012-04-24T10:05:27.211000Z, 1533.53 2012-04-24T10:05:27.321000Z, 1533.53 2012-04-24T10:05:27.415000Z, 1533.53 2012-04-24T10:05:27.508000Z, 1533.53 2012-04-24T10:05:27.618000Z, 1533.53 2012-04-24T10:05:27.711000Z, 1533.53 2012-04-24T10:05:27.821000Z, 1533.53 2012-04-24T10:05:27.915000Z, 1533.53 2012-04-24T10:05:28.008000Z, 1533.53 2012-04-24T10:05:28.118000Z, 1533.53 2012-04-24T10:05:28.211000Z, 1533.53 2012-04-24T10:05:28.321000Z, 1533.53 2012-04-24T10:05:28.415000Z, 1533.53 2012-04-24T10:05:28.508000Z, 1533.53 2012-04-24T10:05:28.618000Z, 1533.53 2012-04-24T10:05:28.711000Z, 1533.53 2012-04-24T10:05:28.821000Z, 1533.53 2012-04-24T10:05:28.915000Z, 1533.53 2012-04-24T10:05:29.008000Z, 1533.52 2012-04-24T10:05:29.118000Z, 1533.52 2012-04-24T10:05:29.211000Z, 1533.52 2012-04-24T10:05:29.321000Z, 1533.52 2012-04-24T10:05:29.415000Z, 1533.52 2012-04-24T10:05:29.508000Z, 1533.52 2012-04-24T10:05:29.618000Z, 1533.52 2012-04-24T10:05:29.711000Z, 1533.53 2012-04-24T10:05:29.821000Z, 1533.53 2012-04-24T10:05:29.915000Z, 1533.53 2012-04-24T10:05:30.008000Z, 1533.53 2012-04-24T10:05:30.118000Z, 1533.53 2012-04-24T10:05:30.211000Z, 1533.53 2012-04-24T10:05:30.321000Z, 1533.53 2012-04-24T10:05:30.415000Z, 1533.53 2012-04-24T10:05:30.508000Z, 1533.53 2012-04-24T10:05:30.618000Z, 1533.53 2012-04-24T10:05:30.711000Z, 1533.53 2012-04-24T10:05:30.821000Z, 1533.53 2012-04-24T10:05:30.915000Z, 1533.53 2012-04-24T10:05:31.008000Z, 1533.53 2012-04-24T10:05:31.118000Z, 1533.53 2012-04-24T10:05:31.211000Z, 1533.53 2012-04-24T10:05:31.321000Z, 1533.54 2012-04-24T10:05:31.415000Z, 1533.54 2012-04-24T10:05:31.508000Z, 1533.54 2012-04-24T10:05:31.618000Z, 1533.54 2012-04-24T10:05:31.711000Z, 1533.54 2012-04-24T10:05:31.821000Z, 1533.54 2012-04-24T10:05:31.915000Z, 1533.54 2012-04-24T10:05:32.008000Z, 1533.54 2012-04-24T10:05:32.118000Z, 1533.54 2012-04-24T10:05:32.212000Z, 1533.54 2012-04-24T10:05:32.321000Z, 1533.54 2012-04-24T10:05:32.415000Z, 1533.54 2012-04-24T10:05:32.508000Z, 1533.55 2012-04-24T10:05:32.602000Z, 1533.55 2012-04-24T10:05:32.712000Z, 1533.55 2012-04-24T10:05:32.821000Z, 1533.55 2012-04-24T10:05:32.915000Z, 1533.55 2012-04-24T10:05:33.040000Z, 1533.55 2012-04-24T10:05:33.118000Z, 1533.54 2012-04-24T10:05:33.212000Z, 1533.54 2012-04-24T10:05:33.321000Z, 1533.54 2012-04-24T10:05:33.415000Z, 1533.54 2012-04-24T10:05:33.508000Z, 1533.54 2012-04-24T10:05:33.602000Z, 1533.54 2012-04-24T10:05:33.712000Z, 1533.54 2012-04-24T10:05:33.821000Z, 1533.54 2012-04-24T10:05:33.915000Z, 1533.53 2012-04-24T10:05:34.008000Z, 1533.53 2012-04-24T10:05:34.118000Z, 1533.53 2012-04-24T10:05:34.212000Z, 1533.53 2012-04-24T10:05:34.321000Z, 1533.53 2012-04-24T10:05:34.415000Z, 1533.53 2012-04-24T10:05:34.508000Z, 1533.53 2012-04-24T10:05:34.618000Z, 1533.53 2012-04-24T10:05:34.712000Z, 1533.53 2012-04-24T10:05:34.821000Z, 1533.53 2012-04-24T10:05:34.915000Z, 1533.53 2012-04-24T10:05:35.008000Z, 1533.53 2012-04-24T10:05:35.118000Z, 1533.54 2012-04-24T10:05:35.212000Z, 1533.54 2012-04-24T10:05:35.321000Z, 1533.54 2012-04-24T10:05:35.415000Z, 1533.54 2012-04-24T10:05:35.508000Z, 1533.54 2012-04-24T10:05:35.618000Z, 1533.54 2012-04-24T10:05:35.712000Z, 1533.54 2012-04-24T10:05:35.821000Z, 1533.55 2012-04-24T10:05:35.915000Z, 1533.55 2012-04-24T10:05:36.008000Z, 1533.55 2012-04-24T10:05:36.118000Z, 1533.55 2012-04-24T10:05:36.212000Z, 1533.55 2012-04-24T10:05:36.337000Z, 1533.55 2012-04-24T10:05:36.415000Z, 1533.55 2012-04-24T10:05:36.524000Z, 1533.55 2012-04-24T10:05:36.618000Z, 1533.55 2012-04-24T10:05:36.712000Z, 1533.55 2012-04-24T10:05:36.821000Z, 1533.55 2012-04-24T10:05:36.915000Z, 1533.55 2012-04-24T10:05:37.008000Z, 1533.55 2012-04-24T10:05:37.118000Z, 1533.55 2012-04-24T10:05:37.212000Z, 1533.55 2012-04-24T10:05:37.321000Z, 1533.54 2012-04-24T10:05:37.415000Z, 1533.54 2012-04-24T10:05:37.508000Z, 1533.54 2012-04-24T10:05:37.618000Z, 1533.54 2012-04-24T10:05:37.712000Z, 1533.54 2012-04-24T10:05:37.821000Z, 1533.54 2012-04-24T10:05:37.915000Z, 1533.54 2012-04-24T10:05:38.024000Z, 1533.54 2012-04-24T10:05:38.118000Z, 1533.54 2012-04-24T10:05:38.212000Z, 1533.53 2012-04-24T10:05:38.321000Z, 1533.53 2012-04-24T10:05:38.415000Z, 1533.53 2012-04-24T10:05:38.508000Z, 1533.53 2012-04-24T10:05:38.602000Z, 1533.53 2012-04-24T10:05:38.712000Z, 1533.53 2012-04-24T10:05:38.821000Z, 1533.54 2012-04-24T10:05:38.915000Z, 1533.54 2012-04-24T10:05:39.024000Z, 1533.54 2012-04-24T10:05:39.118000Z, 1533.54 2012-04-24T10:05:39.212000Z, 1533.54 2012-04-24T10:05:39.321000Z, 1533.54 2012-04-24T10:05:39.415000Z, 1533.54 2012-04-24T10:05:39.508000Z, 1533.54 2012-04-24T10:05:39.618000Z, 1533.54 2012-04-24T10:05:39.712000Z, 1533.54 2012-04-24T10:05:39.821000Z, 1533.54 2012-04-24T10:05:39.915000Z, 1533.54 2012-04-24T10:05:40.024000Z, 1533.54 2012-04-24T10:05:40.118000Z, 1533.54 2012-04-24T10:05:40.212000Z, 1533.54 2012-04-24T10:05:40.321000Z, 1533.54 2012-04-24T10:05:40.415000Z, 1533.54 2012-04-24T10:05:40.508000Z, 1533.54 2012-04-24T10:05:40.618000Z, 1533.54 2012-04-24T10:05:40.712000Z, 1533.54 2012-04-24T10:05:40.821000Z, 1533.54 2012-04-24T10:05:40.915000Z, 1533.54 2012-04-24T10:05:41.008000Z, 1533.54 2012-04-24T10:05:41.118000Z, 1533.54 2012-04-24T10:05:41.212000Z, 1533.54 2012-04-24T10:05:41.305000Z, 1533.54 2012-04-24T10:05:41.415000Z, 1533.54 2012-04-24T10:05:41.508000Z, 1533.54 2012-04-24T10:05:41.618000Z, 1533.55 2012-04-24T10:05:41.712000Z, 1533.55 2012-04-24T10:05:41.805000Z, 1533.55 2012-04-24T10:05:41.915000Z, 1533.55 2012-04-24T10:05:42.009000Z, 1533.55 2012-04-24T10:05:42.118000Z, 1533.55 2012-04-24T10:05:42.212000Z, 1533.55 2012-04-24T10:05:42.321000Z, 1533.55 2012-04-24T10:05:42.415000Z, 1533.55 2012-04-24T10:05:42.509000Z, 1533.55 2012-04-24T10:05:42.618000Z, 1533.55 2012-04-24T10:05:42.712000Z, 1533.55 2012-04-24T10:05:42.821000Z, 1533.55 2012-04-24T10:05:42.915000Z, 1533.55 2012-04-24T10:05:43.009000Z, 1533.55 2012-04-24T10:05:43.118000Z, 1533.55 2012-04-24T10:05:43.212000Z, 1533.55 2012-04-24T10:05:43.321000Z, 1533.55 2012-04-24T10:05:43.415000Z, 1533.55 2012-04-24T10:05:43.509000Z, 1533.55 2012-04-24T10:05:43.618000Z, 1533.55 2012-04-24T10:05:43.712000Z, 1533.55 2012-04-24T10:05:43.805000Z, 1533.55 2012-04-24T10:05:43.915000Z, 1533.55 2012-04-24T10:05:44.009000Z, 1533.55 2012-04-24T10:05:44.118000Z, 1533.55 2012-04-24T10:05:44.212000Z, 1533.55 2012-04-24T10:05:44.305000Z, 1533.55 2012-04-24T10:05:44.415000Z, 1533.55 2012-04-24T10:05:44.509000Z, 1533.55 2012-04-24T10:05:44.618000Z, 1533.55 2012-04-24T10:05:44.712000Z, 1533.55 2012-04-24T10:05:44.821000Z, 1533.55 2012-04-24T10:05:44.915000Z, 1533.55 2012-04-24T10:05:45.009000Z, 1533.55 2012-04-24T10:05:45.118000Z, 1533.54 2012-04-24T10:05:45.212000Z, 1533.54 2012-04-24T10:05:45.321000Z, 1533.54 2012-04-24T10:05:45.415000Z, 1533.53 2012-04-24T10:05:45.509000Z, 1533.53 2012-04-24T10:05:45.618000Z, 1533.53 2012-04-24T10:05:45.712000Z, 1533.53 2012-04-24T10:05:45.821000Z, 1533.52 2012-04-24T10:05:45.915000Z, 1533.52 2012-04-24T10:05:46.009000Z, 1533.52 2012-04-24T10:05:46.118000Z, 1533.52 2012-04-24T10:05:46.212000Z, 1533.52 2012-04-24T10:05:46.321000Z, 1533.52 2012-04-24T10:05:46.415000Z, 1533.52 2012-04-24T10:05:46.509000Z, 1533.53 2012-04-24T10:05:46.602000Z, 1533.53 2012-04-24T10:05:46.712000Z, 1533.53 2012-04-24T10:05:46.821000Z, 1533.53 2012-04-24T10:05:46.915000Z, 1533.53 2012-04-24T10:05:47.009000Z, 1533.53 2012-04-24T10:05:47.118000Z, 1533.53 2012-04-24T10:05:47.212000Z, 1533.53 2012-04-24T10:05:47.321000Z, 1533.53 2012-04-24T10:05:47.415000Z, 1533.53 2012-04-24T10:05:47.509000Z, 1533.53 2012-04-24T10:05:47.618000Z, 1533.52 2012-04-24T10:05:47.712000Z, 1533.52 2012-04-24T10:05:47.821000Z, 1533.52 2012-04-24T10:05:47.915000Z, 1533.52 2012-04-24T10:05:48.009000Z, 1533.52 2012-04-24T10:05:48.102000Z, 1533.52 2012-04-24T10:05:48.212000Z, 1533.52 2012-04-24T10:05:48.305000Z, 1533.51 2012-04-24T10:05:48.415000Z, 1533.51 2012-04-24T10:05:48.509000Z, 1533.51 2012-04-24T10:05:48.618000Z, 1533.51 2012-04-24T10:05:48.712000Z, 1533.51 2012-04-24T10:05:48.821000Z, 1533.51 2012-04-24T10:05:48.915000Z, 1533.51 2012-04-24T10:05:49.009000Z, 1533.52 2012-04-24T10:05:49.118000Z, 1533.52 2012-04-24T10:05:49.212000Z, 1533.52 2012-04-24T10:05:49.321000Z, 1533.52 2012-04-24T10:05:49.415000Z, 1533.52 2012-04-24T10:05:49.509000Z, 1533.53 2012-04-24T10:05:49.618000Z, 1533.53 2012-04-24T10:05:49.712000Z, 1533.53 2012-04-24T10:05:49.821000Z, 1533.53 2012-04-24T10:05:49.915000Z, 1533.53 2012-04-24T10:05:50.009000Z, 1533.53 2012-04-24T10:05:50.118000Z, 1533.53 2012-04-24T10:05:50.212000Z, 1533.53 2012-04-24T10:05:50.321000Z, 1533.53 2012-04-24T10:05:50.415000Z, 1533.53 2012-04-24T10:05:50.509000Z, 1533.53 2012-04-24T10:05:50.618000Z, 1533.53 2012-04-24T10:05:50.712000Z, 1533.53 2012-04-24T10:05:50.821000Z, 1533.53 2012-04-24T10:05:50.915000Z, 1533.53 2012-04-24T10:05:51.009000Z, 1533.53 2012-04-24T10:05:51.196000Z, 1533.53 2012-04-24T10:05:51.243000Z, 1533.53 2012-04-24T10:05:51.321000Z, 1533.53 2012-04-24T10:05:51.415000Z, 1533.53 2012-04-24T10:05:51.509000Z, 1533.53 2012-04-24T10:05:51.618000Z, 1533.53 2012-04-24T10:05:51.712000Z, 1533.53 2012-04-24T10:05:51.821000Z, 1533.53 2012-04-24T10:05:51.915000Z, 1533.53 2012-04-24T10:05:52.009000Z, 1533.53 2012-04-24T10:05:52.118000Z, 1533.53 2012-04-24T10:05:52.212000Z, 1533.53 2012-04-24T10:05:52.321000Z, 1533.54 2012-04-24T10:05:52.415000Z, 1533.54 2012-04-24T10:05:52.509000Z, 1533.54 2012-04-24T10:05:52.618000Z, 1533.54 2012-04-24T10:05:52.712000Z, 1533.54 2012-04-24T10:05:52.821000Z, 1533.53 2012-04-24T10:05:52.915000Z, 1533.53 2012-04-24T10:05:53.009000Z, 1533.53 2012-04-24T10:05:53.102000Z, 1533.53 2012-04-24T10:05:53.212000Z, 1533.53 2012-04-24T10:05:53.321000Z, 1533.53 2012-04-24T10:05:53.415000Z, 1533.53 2012-04-24T10:05:53.509000Z, 1533.54 2012-04-24T10:05:53.618000Z, 1533.54 2012-04-24T10:05:53.712000Z, 1533.54 2012-04-24T10:05:53.821000Z, 1533.54 2012-04-24T10:05:53.915000Z, 1533.54 2012-04-24T10:05:54.009000Z, 1533.54 2012-04-24T10:05:54.118000Z, 1533.54 2012-04-24T10:05:54.212000Z, 1533.54 2012-04-24T10:05:54.321000Z, 1533.55 2012-04-24T10:05:54.415000Z, 1533.55 2012-04-24T10:05:54.509000Z, 1533.55 2012-04-24T10:05:54.618000Z, 1533.55 2012-04-24T10:05:54.712000Z, 1533.55 2012-04-24T10:05:54.821000Z, 1533.55 2012-04-24T10:05:54.915000Z, 1533.55 2012-04-24T10:05:55.024000Z, 1533.55 2012-04-24T10:05:55.118000Z, 1533.55 2012-04-24T10:05:55.212000Z, 1533.55 2012-04-24T10:05:55.321000Z, 1533.55 2012-04-24T10:05:55.415000Z, 1533.55 2012-04-24T10:05:55.509000Z, 1533.55 2012-04-24T10:05:55.602000Z, 1533.55 2012-04-24T10:05:55.712000Z, 1533.55 2012-04-24T10:05:55.821000Z, 1533.55 2012-04-24T10:05:55.915000Z, 1533.55 2012-04-24T10:05:56.009000Z, 1533.55 2012-04-24T10:05:56.118000Z, 1533.55 2012-04-24T10:05:56.212000Z, 1533.55 2012-04-24T10:05:56.321000Z, 1533.55 2012-04-24T10:05:56.415000Z, 1533.55 2012-04-24T10:05:56.509000Z, 1533.55 2012-04-24T10:05:56.618000Z, 1533.55 2012-04-24T10:05:56.712000Z, 1533.55 2012-04-24T10:05:56.821000Z, 1533.55 2012-04-24T10:05:56.915000Z, 1533.55 2012-04-24T10:05:57.009000Z, 1533.55 2012-04-24T10:05:57.118000Z, 1533.55 2012-04-24T10:05:57.212000Z, 1533.55 2012-04-24T10:05:57.321000Z, 1533.55 2012-04-24T10:05:57.415000Z, 1533.55 2012-04-24T10:05:57.509000Z, 1533.55 2012-04-24T10:05:57.618000Z, 1533.55 2012-04-24T10:05:57.712000Z, 1533.55 2012-04-24T10:05:57.821000Z, 1533.55 2012-04-24T10:05:57.915000Z, 1533.54 2012-04-24T10:05:58.009000Z, 1533.54 2012-04-24T10:05:58.102000Z, 1533.54 2012-04-24T10:05:58.212000Z, 1533.54 2012-04-24T10:05:58.321000Z, 1533.53 2012-04-24T10:05:58.415000Z, 1533.53 2012-04-24T10:05:58.509000Z, 1533.53 2012-04-24T10:05:58.602000Z, 1533.53 2012-04-24T10:05:58.712000Z, 1533.54 2012-04-24T10:05:58.821000Z, 1533.54 2012-04-24T10:05:58.915000Z, 1533.54 2012-04-24T10:05:59.009000Z, 1533.55 2012-04-24T10:05:59.118000Z, 1533.55 2012-04-24T10:05:59.212000Z, 1533.55 2012-04-24T10:05:59.321000Z, 1533.56 2012-04-24T10:05:59.415000Z, 1533.56 2012-04-24T10:05:59.509000Z, 1533.56 2012-04-24T10:05:59.618000Z, 1533.56 2012-04-24T10:05:59.712000Z, 1533.56 2012-04-24T10:05:59.821000Z, 1533.57 2012-04-24T10:05:59.915000Z, 1533.57 2012-04-24T10:06:00.009000Z, 1533.57 2012-04-24T10:06:00.118000Z, 1533.57 2012-04-24T10:06:00.212000Z, 1533.57 2012-04-24T10:06:00.321000Z, 1533.57 2012-04-24T10:06:00.415000Z, 1533.57 2012-04-24T10:06:00.509000Z, 1533.57 2012-04-24T10:06:00.602000Z, 1533.57 2012-04-24T10:06:00.712000Z, 1533.58 2012-04-24T10:06:00.821000Z, 1533.57 2012-04-24T10:06:00.915000Z, 1533.57 2012-04-24T10:06:01.009000Z, 1533.57 2012-04-24T10:06:01.118000Z, 1533.57 2012-04-24T10:06:01.212000Z, 1533.57 2012-04-24T10:06:01.321000Z, 1533.57 2012-04-24T10:06:01.415000Z, 1533.57 2012-04-24T10:06:01.509000Z, 1533.57 2012-04-24T10:06:01.618000Z, 1533.57 2012-04-24T10:06:01.712000Z, 1533.57 2012-04-24T10:06:01.821000Z, 1533.57 2012-04-24T10:06:01.915000Z, 1533.57 2012-04-24T10:06:02.040000Z, 1533.57 2012-04-24T10:06:02.118000Z, 1533.57 2012-04-24T10:06:02.212000Z, 1533.57 2012-04-24T10:06:02.321000Z, 1533.57 2012-04-24T10:06:02.415000Z, 1533.57 2012-04-24T10:06:02.509000Z, 1533.57 2012-04-24T10:06:02.618000Z, 1533.57 2012-04-24T10:06:02.712000Z, 1533.57 2012-04-24T10:06:02.821000Z, 1533.56 2012-04-24T10:06:02.915000Z, 1533.56 2012-04-24T10:06:03.009000Z, 1533.56 2012-04-24T10:06:03.118000Z, 1533.57 2012-04-24T10:06:03.212000Z, 1533.57 2012-04-24T10:06:03.321000Z, 1533.57 2012-04-24T10:06:03.415000Z, 1533.57 2012-04-24T10:06:03.509000Z, 1533.57 2012-04-24T10:06:03.618000Z, 1533.57 2012-04-24T10:06:03.712000Z, 1533.57 2012-04-24T10:06:03.821000Z, 1533.57 2012-04-24T10:06:03.915000Z, 1533.57 2012-04-24T10:06:04.009000Z, 1533.57 2012-04-24T10:06:04.118000Z, 1533.57 2012-04-24T10:06:04.212000Z, 1533.57 2012-04-24T10:06:04.321000Z, 1533.57 2012-04-24T10:06:04.415000Z, 1533.57 2012-04-24T10:06:04.509000Z, 1533.57 2012-04-24T10:06:04.618000Z, 1533.57 2012-04-24T10:06:04.712000Z, 1533.57 2012-04-24T10:06:04.806000Z, 1533.57 2012-04-24T10:06:04.915000Z, 1533.57 2012-04-24T10:06:05.009000Z, 1533.57 2012-04-24T10:06:05.118000Z, 1533.57 2012-04-24T10:06:05.212000Z, 1533.57 2012-04-24T10:06:05.321000Z, 1533.57 2012-04-24T10:06:05.415000Z, 1533.57 2012-04-24T10:06:05.509000Z, 1533.57 2012-04-24T10:06:05.618000Z, 1533.57 2012-04-24T10:06:05.712000Z, 1533.57 2012-04-24T10:06:05.806000Z, 1533.57 2012-04-24T10:06:05.915000Z, 1533.57 2012-04-24T10:06:06.009000Z, 1533.57 2012-04-24T10:06:06.118000Z, 1533.57 2012-04-24T10:06:06.212000Z, 1533.57 2012-04-24T10:06:06.306000Z, 1533.57 2012-04-24T10:06:06.415000Z, 1533.57 2012-04-24T10:06:06.509000Z, 1533.56 2012-04-24T10:06:06.618000Z, 1533.56 2012-04-24T10:06:06.712000Z, 1533.56 2012-04-24T10:06:06.821000Z, 1533.56 2012-04-24T10:06:06.915000Z, 1533.56 2012-04-24T10:06:07.009000Z, 1533.56 2012-04-24T10:06:07.118000Z, 1533.56 2012-04-24T10:06:07.212000Z, 1533.56 2012-04-24T10:06:07.321000Z, 1533.56 2012-04-24T10:06:07.415000Z, 1533.56 2012-04-24T10:06:07.509000Z, 1533.56 2012-04-24T10:06:07.618000Z, 1533.56 2012-04-24T10:06:07.712000Z, 1533.56 2012-04-24T10:06:07.821000Z, 1533.56 2012-04-24T10:06:07.915000Z, 1533.56 2012-04-24T10:06:08.009000Z, 1533.56 2012-04-24T10:06:08.118000Z, 1533.56 2012-04-24T10:06:08.212000Z, 1533.55 2012-04-24T10:06:08.321000Z, 1533.55 2012-04-24T10:06:08.415000Z, 1533.55 2012-04-24T10:06:08.509000Z, 1533.55 2012-04-24T10:06:08.618000Z, 1533.54 2012-04-24T10:06:08.712000Z, 1533.54 2012-04-24T10:06:08.821000Z, 1533.53 2012-04-24T10:06:08.915000Z, 1533.53 2012-04-24T10:06:09.009000Z, 1533.53 2012-04-24T10:06:09.118000Z, 1533.53 2012-04-24T10:06:09.212000Z, 1533.53 2012-04-24T10:06:09.321000Z, 1533.53 2012-04-24T10:06:09.415000Z, 1533.53 2012-04-24T10:06:09.509000Z, 1533.53 2012-04-24T10:06:09.634000Z, 1533.53 2012-04-24T10:06:09.712000Z, 1533.53 2012-04-24T10:06:09.821000Z, 1533.52 2012-04-24T10:06:09.915000Z, 1533.52 2012-04-24T10:06:10.009000Z, 1533.52 2012-04-24T10:06:10.118000Z, 1533.52 2012-04-24T10:06:10.212000Z, 1533.53 2012-04-24T10:06:10.321000Z, 1533.53 2012-04-24T10:06:10.415000Z, 1533.53 2012-04-24T10:06:10.509000Z, 1533.54 2012-04-24T10:06:10.618000Z, 1533.54 2012-04-24T10:06:10.712000Z, 1533.54 2012-04-24T10:06:10.821000Z, 1533.54 2012-04-24T10:06:10.915000Z, 1533.55 2012-04-24T10:06:11.009000Z, 1533.55 2012-04-24T10:06:11.118000Z, 1533.55 2012-04-24T10:06:11.212000Z, 1533.55 2012-04-24T10:06:11.321000Z, 1533.55 2012-04-24T10:06:11.415000Z, 1533.55 2012-04-24T10:06:11.509000Z, 1533.55 2012-04-24T10:06:11.618000Z, 1533.55 2012-04-24T10:06:11.712000Z, 1533.55 2012-04-24T10:06:11.821000Z, 1533.55 2012-04-24T10:06:11.915000Z, 1533.55 2012-04-24T10:06:12.009000Z, 1533.55 2012-04-24T10:06:12.118000Z, 1533.55 2012-04-24T10:06:12.212000Z, 1533.55 2012-04-24T10:06:12.321000Z, 1533.55 2012-04-24T10:06:12.415000Z, 1533.55 2012-04-24T10:06:12.509000Z, 1533.55 2012-04-24T10:06:12.618000Z, 1533.55 2012-04-24T10:06:12.712000Z, 1533.55 2012-04-24T10:06:12.821000Z, 1533.55 2012-04-24T10:06:12.915000Z, 1533.55 2012-04-24T10:06:13.009000Z, 1533.55 2012-04-24T10:06:13.118000Z, 1533.55 2012-04-24T10:06:13.212000Z, 1533.55 2012-04-24T10:06:13.321000Z, 1533.56 2012-04-24T10:06:13.415000Z, 1533.56 2012-04-24T10:06:13.509000Z, 1533.56 2012-04-24T10:06:13.618000Z, 1533.56 2012-04-24T10:06:13.712000Z, 1533.56 2012-04-24T10:06:13.821000Z, 1533.56 2012-04-24T10:06:13.915000Z, 1533.56 2012-04-24T10:06:14.009000Z, 1533.56 2012-04-24T10:06:14.118000Z, 1533.56 2012-04-24T10:06:14.212000Z, 1533.56 2012-04-24T10:06:14.321000Z, 1533.56 2012-04-24T10:06:14.415000Z, 1533.57 2012-04-24T10:06:14.509000Z, 1533.57 2012-04-24T10:06:14.618000Z, 1533.57 2012-04-24T10:06:14.712000Z, 1533.57 2012-04-24T10:06:14.821000Z, 1533.57 2012-04-24T10:06:14.915000Z, 1533.57 2012-04-24T10:06:15.009000Z, 1533.57 2012-04-24T10:06:15.118000Z, 1533.57 2012-04-24T10:06:15.212000Z, 1533.57 2012-04-24T10:06:15.321000Z, 1533.57 2012-04-24T10:06:15.415000Z, 1533.57 2012-04-24T10:06:15.509000Z, 1533.57 2012-04-24T10:06:15.618000Z, 1533.57 2012-04-24T10:06:15.712000Z, 1533.57 2012-04-24T10:06:15.821000Z, 1533.57 2012-04-24T10:06:15.915000Z, 1533.57 2012-04-24T10:06:16.009000Z, 1533.57 2012-04-24T10:06:16.118000Z, 1533.57 2012-04-24T10:06:16.212000Z, 1533.57 2012-04-24T10:06:16.321000Z, 1533.57 2012-04-24T10:06:16.415000Z, 1533.57 2012-04-24T10:06:16.509000Z, 1533.57 2012-04-24T10:06:16.618000Z, 1533.57 2012-04-24T10:06:16.712000Z, 1533.57 2012-04-24T10:06:16.821000Z, 1533.57 2012-04-24T10:06:16.915000Z, 1533.57 2012-04-24T10:06:17.009000Z, 1533.56 2012-04-24T10:06:17.118000Z, 1533.56 2012-04-24T10:06:17.212000Z, 1533.56 2012-04-24T10:06:17.321000Z, 1533.56 2012-04-24T10:06:17.415000Z, 1533.57 2012-04-24T10:06:17.509000Z, 1533.57 2012-04-24T10:06:17.618000Z, 1533.57 2012-04-24T10:06:17.712000Z, 1533.57 2012-04-24T10:06:17.821000Z, 1533.57 2012-04-24T10:06:17.915000Z, 1533.57 2012-04-24T10:06:18.009000Z, 1533.57 2012-04-24T10:06:18.118000Z, 1533.56 2012-04-24T10:06:18.212000Z, 1533.56 2012-04-24T10:06:18.321000Z, 1533.56 2012-04-24T10:06:18.415000Z, 1533.56 2012-04-24T10:06:18.509000Z, 1533.56 2012-04-24T10:06:18.618000Z, 1533.56 2012-04-24T10:06:18.712000Z, 1533.56 2012-04-24T10:06:18.821000Z, 1533.56 2012-04-24T10:06:18.915000Z, 1533.56 2012-04-24T10:06:19.009000Z, 1533.56 2012-04-24T10:06:19.118000Z, 1533.56 2012-04-24T10:06:19.212000Z, 1533.56 2012-04-24T10:06:19.321000Z, 1533.56 2012-04-24T10:06:19.415000Z, 1533.56 2012-04-24T10:06:19.509000Z, 1533.56 2012-04-24T10:06:19.618000Z, 1533.56 2012-04-24T10:06:19.712000Z, 1533.56 2012-04-24T10:06:19.821000Z, 1533.56 2012-04-24T10:06:19.915000Z, 1533.56 2012-04-24T10:06:20.009000Z, 1533.56 2012-04-24T10:06:20.118000Z, 1533.56 2012-04-24T10:06:20.212000Z, 1533.56 2012-04-24T10:06:20.321000Z, 1533.56 2012-04-24T10:06:20.415000Z, 1533.56 2012-04-24T10:06:20.509000Z, 1533.56 2012-04-24T10:06:20.618000Z, 1533.56 2012-04-24T10:06:20.712000Z, 1533.56 2012-04-24T10:06:20.822000Z, 1533.56 2012-04-24T10:06:20.915000Z, 1533.56 2012-04-24T10:06:21.009000Z, 1533.56 2012-04-24T10:06:21.118000Z, 1533.56 2012-04-24T10:06:21.212000Z, 1533.56 2012-04-24T10:06:21.322000Z, 1533.56 2012-04-24T10:06:21.415000Z, 1533.57 2012-04-24T10:06:21.509000Z, 1533.57 2012-04-24T10:06:21.618000Z, 1533.57 2012-04-24T10:06:21.712000Z, 1533.57 2012-04-24T10:06:21.822000Z, 1533.57 2012-04-24T10:06:21.915000Z, 1533.57 2012-04-24T10:06:22.009000Z, 1533.57 2012-04-24T10:06:22.118000Z, 1533.57 2012-04-24T10:06:22.212000Z, 1533.57 2012-04-24T10:06:22.306000Z, 1533.57 2012-04-24T10:06:22.415000Z, 1533.56 2012-04-24T10:06:22.509000Z, 1533.56 2012-04-24T10:06:22.603000Z, 1533.56 2012-04-24T10:06:22.712000Z, 1533.56 2012-04-24T10:06:22.822000Z, 1533.56 2012-04-24T10:06:22.915000Z, 1533.56 2012-04-24T10:06:23.009000Z, 1533.56 2012-04-24T10:06:23.118000Z, 1533.56 2012-04-24T10:06:23.212000Z, 1533.56 2012-04-24T10:06:23.322000Z, 1533.56 2012-04-24T10:06:23.415000Z, 1533.55 2012-04-24T10:06:23.509000Z, 1533.55 2012-04-24T10:06:23.618000Z, 1533.55 2012-04-24T10:06:23.712000Z, 1533.55 2012-04-24T10:06:23.822000Z, 1533.55 2012-04-24T10:06:23.915000Z, 1533.55 2012-04-24T10:06:24.009000Z, 1533.55 2012-04-24T10:06:24.118000Z, 1533.54 2012-04-24T10:06:24.212000Z, 1533.54 2012-04-24T10:06:24.322000Z, 1533.54 2012-04-24T10:06:24.400000Z, 1533.54 2012-04-24T10:06:24.509000Z, 1533.54 2012-04-24T10:06:24.618000Z, 1533.54 2012-04-24T10:06:24.712000Z, 1533.54 2012-04-24T10:06:24.822000Z, 1533.53 2012-04-24T10:06:24.915000Z, 1533.53 2012-04-24T10:06:25.009000Z, 1533.53 2012-04-24T10:06:25.118000Z, 1533.53 2012-04-24T10:06:25.212000Z, 1533.53 2012-04-24T10:06:25.306000Z, 1533.52 2012-04-24T10:06:25.415000Z, 1533.52 2012-04-24T10:06:25.509000Z, 1533.52 2012-04-24T10:06:25.618000Z, 1533.52 2012-04-24T10:06:25.712000Z, 1533.52 2012-04-24T10:06:25.806000Z, 1533.52 2012-04-24T10:06:25.900000Z, 1533.51 2012-04-24T10:06:26.009000Z, 1533.51 2012-04-24T10:06:26.118000Z, 1533.51 2012-04-24T10:06:26.212000Z, 1533.51 2012-04-24T10:06:26.306000Z, 1533.51 2012-04-24T10:06:26.415000Z, 1533.50 2012-04-24T10:06:26.509000Z, 1533.51 2012-04-24T10:06:26.618000Z, 1533.51 2012-04-24T10:06:26.712000Z, 1533.51 2012-04-24T10:06:26.806000Z, 1533.51 2012-04-24T10:06:26.915000Z, 1533.52 2012-04-24T10:06:27.009000Z, 1533.52 2012-04-24T10:06:27.118000Z, 1533.52 2012-04-24T10:06:27.212000Z, 1533.53 2012-04-24T10:06:27.322000Z, 1533.53 2012-04-24T10:06:27.415000Z, 1533.53 2012-04-24T10:06:27.509000Z, 1533.53 2012-04-24T10:06:27.618000Z, 1533.54 2012-04-24T10:06:27.712000Z, 1533.54 2012-04-24T10:06:27.806000Z, 1533.54 2012-04-24T10:06:27.915000Z, 1533.55 2012-04-24T10:06:28.009000Z, 1533.55 2012-04-24T10:06:28.118000Z, 1533.55 2012-04-24T10:06:28.212000Z, 1533.55 2012-04-24T10:06:28.306000Z, 1533.56 2012-04-24T10:06:28.415000Z, 1533.56 2012-04-24T10:06:28.509000Z, 1533.56 2012-04-24T10:06:28.618000Z, 1533.56 2012-04-24T10:06:28.712000Z, 1533.57 2012-04-24T10:06:28.806000Z, 1533.57 2012-04-24T10:06:28.915000Z, 1533.57 2012-04-24T10:06:29.009000Z, 1533.57 2012-04-24T10:06:29.118000Z, 1533.57 2012-04-24T10:06:29.212000Z, 1533.57 2012-04-24T10:06:29.322000Z, 1533.57 2012-04-24T10:06:29.415000Z, 1533.57 2012-04-24T10:06:29.509000Z, 1533.57 2012-04-24T10:06:29.618000Z, 1533.57 2012-04-24T10:06:29.712000Z, 1533.57 2012-04-24T10:06:29.822000Z, 1533.57 2012-04-24T10:06:29.915000Z, 1533.57 2012-04-24T10:06:30.009000Z, 1533.57 2012-04-24T10:06:30.118000Z, 1533.57 2012-04-24T10:06:30.212000Z, 1533.57 2012-04-24T10:06:30.306000Z, 1533.57 2012-04-24T10:06:30.415000Z, 1533.57 2012-04-24T10:06:30.509000Z, 1533.57 2012-04-24T10:06:30.619000Z, 1533.57 2012-04-24T10:06:30.712000Z, 1533.57 2012-04-24T10:06:30.806000Z, 1533.57 2012-04-24T10:06:30.915000Z, 1533.57 2012-04-24T10:06:31.009000Z, 1533.57 2012-04-24T10:06:31.119000Z, 1533.56 2012-04-24T10:06:31.212000Z, 1533.56 2012-04-24T10:06:31.322000Z, 1533.56 2012-04-24T10:06:31.415000Z, 1533.56 2012-04-24T10:06:31.509000Z, 1533.56 2012-04-24T10:06:31.619000Z, 1533.56 2012-04-24T10:06:31.712000Z, 1533.56 2012-04-24T10:06:31.822000Z, 1533.56 2012-04-24T10:06:31.915000Z, 1533.56 2012-04-24T10:06:32.009000Z, 1533.56 2012-04-24T10:06:32.103000Z, 1533.56 2012-04-24T10:06:32.212000Z, 1533.56 2012-04-24T10:06:32.322000Z, 1533.56 2012-04-24T10:06:32.415000Z, 1533.56 2012-04-24T10:06:32.509000Z, 1533.56 2012-04-24T10:06:32.619000Z, 1533.56 2012-04-24T10:06:32.712000Z, 1533.56 2012-04-24T10:06:32.822000Z, 1533.56 2012-04-24T10:06:32.915000Z, 1533.56 2012-04-24T10:06:33.009000Z, 1533.55 2012-04-24T10:06:33.119000Z, 1533.55 2012-04-24T10:06:33.212000Z, 1533.54 2012-04-24T10:06:33.322000Z, 1533.54 2012-04-24T10:06:33.415000Z, 1533.54 2012-04-24T10:06:33.509000Z, 1533.53 2012-04-24T10:06:33.619000Z, 1533.53 2012-04-24T10:06:33.712000Z, 1533.53 2012-04-24T10:06:33.822000Z, 1533.53 2012-04-24T10:06:33.915000Z, 1533.53 2012-04-24T10:06:34.009000Z, 1533.53 2012-04-24T10:06:34.119000Z, 1533.53 2012-04-24T10:06:34.212000Z, 1533.53 2012-04-24T10:06:34.322000Z, 1533.54 2012-04-24T10:06:34.415000Z, 1533.54 2012-04-24T10:06:34.509000Z, 1533.54 2012-04-24T10:06:34.619000Z, 1533.54 2012-04-24T10:06:34.712000Z, 1533.54 2012-04-24T10:06:34.822000Z, 1533.55 2012-04-24T10:06:34.915000Z, 1533.55 2012-04-24T10:06:35.009000Z, 1533.55 2012-04-24T10:06:35.119000Z, 1533.55 2012-04-24T10:06:35.212000Z, 1533.55 2012-04-24T10:06:35.322000Z, 1533.56 2012-04-24T10:06:35.415000Z, 1533.56 2012-04-24T10:06:35.509000Z, 1533.56 2012-04-24T10:06:35.619000Z, 1533.56 2012-04-24T10:06:35.712000Z, 1533.56 2012-04-24T10:06:35.822000Z, 1533.56 2012-04-24T10:06:35.915000Z, 1533.56 2012-04-24T10:06:36.009000Z, 1533.55 2012-04-24T10:06:36.119000Z, 1533.55 2012-04-24T10:06:36.212000Z, 1533.55 2012-04-24T10:06:36.322000Z, 1533.55 2012-04-24T10:06:36.415000Z, 1533.55 2012-04-24T10:06:36.509000Z, 1533.55 2012-04-24T10:06:36.619000Z, 1533.55 2012-04-24T10:06:36.712000Z, 1533.55 2012-04-24T10:06:36.822000Z, 1533.55 2012-04-24T10:06:36.915000Z, 1533.55 2012-04-24T10:06:37.009000Z, 1533.55 2012-04-24T10:06:37.119000Z, 1533.55 2012-04-24T10:06:37.212000Z, 1533.55 2012-04-24T10:06:37.322000Z, 1533.55 2012-04-24T10:06:37.415000Z, 1533.55 2012-04-24T10:06:37.509000Z, 1533.54 2012-04-24T10:06:37.619000Z, 1533.54 2012-04-24T10:06:37.712000Z, 1533.54 2012-04-24T10:06:37.822000Z, 1533.54 2012-04-24T10:06:37.915000Z, 1533.54 2012-04-24T10:06:38.009000Z, 1533.54 2012-04-24T10:06:38.119000Z, 1533.54 2012-04-24T10:06:38.212000Z, 1533.54 2012-04-24T10:06:38.322000Z, 1533.54 2012-04-24T10:06:38.415000Z, 1533.54 2012-04-24T10:06:38.509000Z, 1533.54 2012-04-24T10:06:38.619000Z, 1533.54 2012-04-24T10:06:38.712000Z, 1533.54 2012-04-24T10:06:38.822000Z, 1533.55 2012-04-24T10:06:38.915000Z, 1533.55 2012-04-24T10:06:39.009000Z, 1533.55 2012-04-24T10:06:39.119000Z, 1533.56 2012-04-24T10:06:39.212000Z, 1533.56 2012-04-24T10:06:39.322000Z, 1533.56 2012-04-24T10:06:39.415000Z, 1533.56 2012-04-24T10:06:39.509000Z, 1533.56 2012-04-24T10:06:39.619000Z, 1533.56 2012-04-24T10:06:39.712000Z, 1533.57 2012-04-24T10:06:39.822000Z, 1533.57 2012-04-24T10:06:39.915000Z, 1533.57 2012-04-24T10:06:40.009000Z, 1533.57 2012-04-24T10:06:40.119000Z, 1533.57 2012-04-24T10:06:40.212000Z, 1533.57 2012-04-24T10:06:40.306000Z, 1533.57 2012-04-24T10:06:40.416000Z, 1533.57 2012-04-24T10:06:40.509000Z, 1533.58 2012-04-24T10:06:40.619000Z, 1533.58 2012-04-24T10:06:40.712000Z, 1533.58 2012-04-24T10:06:40.822000Z, 1533.58 2012-04-24T10:06:40.916000Z, 1533.58 2012-04-24T10:06:41.009000Z, 1533.58 2012-04-24T10:06:41.119000Z, 1533.58 2012-04-24T10:06:41.212000Z, 1533.58 2012-04-24T10:06:41.322000Z, 1533.58 2012-04-24T10:06:41.416000Z, 1533.58 2012-04-24T10:06:41.509000Z, 1533.58 2012-04-24T10:06:41.619000Z, 1533.58 2012-04-24T10:06:41.712000Z, 1533.58 2012-04-24T10:06:41.822000Z, 1533.58 2012-04-24T10:06:41.916000Z, 1533.58 2012-04-24T10:06:42.009000Z, 1533.58 2012-04-24T10:06:42.119000Z, 1533.58 2012-04-24T10:06:42.212000Z, 1533.58 2012-04-24T10:06:42.322000Z, 1533.58 2012-04-24T10:06:42.416000Z, 1533.58 2012-04-24T10:06:42.509000Z, 1533.58 2012-04-24T10:06:42.619000Z, 1533.58 2012-04-24T10:06:42.712000Z, 1533.58 2012-04-24T10:06:42.822000Z, 1533.58 2012-04-24T10:06:42.916000Z, 1533.59 2012-04-24T10:06:43.009000Z, 1533.59 2012-04-24T10:06:43.119000Z, 1533.58 2012-04-24T10:06:43.212000Z, 1533.58 2012-04-24T10:06:43.322000Z, 1533.58 2012-04-24T10:06:43.416000Z, 1533.58 2012-04-24T10:06:43.509000Z, 1533.58 2012-04-24T10:06:43.619000Z, 1533.58 2012-04-24T10:06:43.712000Z, 1533.58 2012-04-24T10:06:43.822000Z, 1533.58 2012-04-24T10:06:43.916000Z, 1533.58 2012-04-24T10:06:44.009000Z, 1533.59 2012-04-24T10:06:44.119000Z, 1533.59 2012-04-24T10:06:44.212000Z, 1533.59 2012-04-24T10:06:44.322000Z, 1533.59 2012-04-24T10:06:44.416000Z, 1533.59 2012-04-24T10:06:44.509000Z, 1533.59 2012-04-24T10:06:44.619000Z, 1533.59 2012-04-24T10:06:44.712000Z, 1533.59 2012-04-24T10:06:44.822000Z, 1533.59 2012-04-24T10:06:44.916000Z, 1533.59 2012-04-24T10:06:45.009000Z, 1533.59 2012-04-24T10:06:45.197000Z, 1533.59 2012-04-24T10:06:45.212000Z, 1533.59 2012-04-24T10:06:45.322000Z, 1533.59 2012-04-24T10:06:45.416000Z, 1533.59 2012-04-24T10:06:45.509000Z, 1533.59 2012-04-24T10:06:45.619000Z, 1533.59 2012-04-24T10:06:45.712000Z, 1533.59 2012-04-24T10:06:45.822000Z, 1533.59 2012-04-24T10:06:45.916000Z, 1533.59 2012-04-24T10:06:46.009000Z, 1533.59 2012-04-24T10:06:46.119000Z, 1533.59 2012-04-24T10:06:46.212000Z, 1533.59 2012-04-24T10:06:46.322000Z, 1533.59 2012-04-24T10:06:46.416000Z, 1533.59 2012-04-24T10:06:46.509000Z, 1533.59 2012-04-24T10:06:46.619000Z, 1533.59 2012-04-24T10:06:46.712000Z, 1533.59 2012-04-24T10:06:46.822000Z, 1533.59 2012-04-24T10:06:46.916000Z, 1533.59 2012-04-24T10:06:47.009000Z, 1533.59 2012-04-24T10:06:47.119000Z, 1533.59 2012-04-24T10:06:47.212000Z, 1533.58 2012-04-24T10:06:47.322000Z, 1533.58 2012-04-24T10:06:47.416000Z, 1533.58 2012-04-24T10:06:47.509000Z, 1533.58 2012-04-24T10:06:47.619000Z, 1533.58 2012-04-24T10:06:47.712000Z, 1533.58 2012-04-24T10:06:47.822000Z, 1533.58 2012-04-24T10:06:47.916000Z, 1533.58 2012-04-24T10:06:48.009000Z, 1533.58 2012-04-24T10:06:48.119000Z, 1533.58 2012-04-24T10:06:48.212000Z, 1533.58 2012-04-24T10:06:48.306000Z, 1533.58 2012-04-24T10:06:48.416000Z, 1533.58 2012-04-24T10:06:48.509000Z, 1533.58 2012-04-24T10:06:48.619000Z, 1533.58 2012-04-24T10:06:48.712000Z, 1533.58 2012-04-24T10:06:48.806000Z, 1533.58 2012-04-24T10:06:48.916000Z, 1533.58 2012-04-24T10:06:49.009000Z, 1533.57 2012-04-24T10:06:49.119000Z, 1533.57 2012-04-24T10:06:49.212000Z, 1533.57 2012-04-24T10:06:49.306000Z, 1533.57 2012-04-24T10:06:49.416000Z, 1533.57 2012-04-24T10:06:49.509000Z, 1533.57 2012-04-24T10:06:49.603000Z, 1533.57 2012-04-24T10:06:49.712000Z, 1533.57 2012-04-24T10:06:49.806000Z, 1533.57 2012-04-24T10:06:49.916000Z, 1533.57 2012-04-24T10:06:50.009000Z, 1533.57 2012-04-24T10:06:50.119000Z, 1533.57 2012-04-24T10:06:50.213000Z, 1533.57 2012-04-24T10:06:50.306000Z, 1533.56 2012-04-24T10:06:50.416000Z, 1533.56 2012-04-24T10:06:50.509000Z, 1533.56 2012-04-24T10:06:50.619000Z, 1533.56 2012-04-24T10:06:50.713000Z, 1533.56 2012-04-24T10:06:50.822000Z, 1533.56 2012-04-24T10:06:50.916000Z, 1533.56 2012-04-24T10:06:51.009000Z, 1533.56 2012-04-24T10:06:51.119000Z, 1533.56 2012-04-24T10:06:51.213000Z, 1533.56 2012-04-24T10:06:51.306000Z, 1533.56 2012-04-24T10:06:51.416000Z, 1533.57 2012-04-24T10:06:51.509000Z, 1533.57 2012-04-24T10:06:51.619000Z, 1533.57 2012-04-24T10:06:51.713000Z, 1533.57 2012-04-24T10:06:51.822000Z, 1533.57 2012-04-24T10:06:51.916000Z, 1533.58 2012-04-24T10:06:52.009000Z, 1533.58 2012-04-24T10:06:52.119000Z, 1533.58 2012-04-24T10:06:52.213000Z, 1533.58 2012-04-24T10:06:52.306000Z, 1533.58 2012-04-24T10:06:52.416000Z, 1533.58 2012-04-24T10:06:52.509000Z, 1533.58 2012-04-24T10:06:52.619000Z, 1533.58 2012-04-24T10:06:52.713000Z, 1533.58 2012-04-24T10:06:52.806000Z, 1533.58 2012-04-24T10:06:52.916000Z, 1533.58 2012-04-24T10:06:53.009000Z, 1533.58 2012-04-24T10:06:53.119000Z, 1533.59 2012-04-24T10:06:53.213000Z, 1533.59 2012-04-24T10:06:53.322000Z, 1533.59 2012-04-24T10:06:53.416000Z, 1533.59 2012-04-24T10:06:53.509000Z, 1533.59 2012-04-24T10:06:53.619000Z, 1533.59 2012-04-24T10:06:53.713000Z, 1533.59 2012-04-24T10:06:53.806000Z, 1533.59 2012-04-24T10:06:53.916000Z, 1533.59 2012-04-24T10:06:54.009000Z, 1533.59 2012-04-24T10:06:54.119000Z, 1533.59 2012-04-24T10:06:54.213000Z, 1533.59 2012-04-24T10:06:54.322000Z, 1533.59 2012-04-24T10:06:54.416000Z, 1533.59 2012-04-24T10:06:54.509000Z, 1533.59 2012-04-24T10:06:54.619000Z, 1533.59 2012-04-24T10:06:54.713000Z, 1533.59 2012-04-24T10:06:54.822000Z, 1533.59 2012-04-24T10:06:54.916000Z, 1533.59 2012-04-24T10:06:55.009000Z, 1533.59 2012-04-24T10:06:55.119000Z, 1533.58 2012-04-24T10:06:55.213000Z, 1533.58 2012-04-24T10:06:55.322000Z, 1533.58 2012-04-24T10:06:55.416000Z, 1533.58 2012-04-24T10:06:55.509000Z, 1533.58 2012-04-24T10:06:55.619000Z, 1533.58 2012-04-24T10:06:55.713000Z, 1533.58 2012-04-24T10:06:55.822000Z, 1533.58 2012-04-24T10:06:55.916000Z, 1533.57 2012-04-24T10:06:56.009000Z, 1533.57 2012-04-24T10:06:56.119000Z, 1533.57 2012-04-24T10:06:56.213000Z, 1533.57 2012-04-24T10:06:56.306000Z, 1533.57 2012-04-24T10:06:56.416000Z, 1533.56 2012-04-24T10:06:56.509000Z, 1533.56 2012-04-24T10:06:56.619000Z, 1533.56 2012-04-24T10:06:56.713000Z, 1533.57 2012-04-24T10:06:56.806000Z, 1533.57 2012-04-24T10:06:56.916000Z, 1533.57 2012-04-24T10:06:57.009000Z, 1533.57 2012-04-24T10:06:57.119000Z, 1533.58 2012-04-24T10:06:57.213000Z, 1533.58 2012-04-24T10:06:57.306000Z, 1533.58 2012-04-24T10:06:57.416000Z, 1533.58 2012-04-24T10:06:57.509000Z, 1533.58 2012-04-24T10:06:57.619000Z, 1533.58 2012-04-24T10:06:57.713000Z, 1533.58 2012-04-24T10:06:57.822000Z, 1533.58 2012-04-24T10:06:57.916000Z, 1533.58 2012-04-24T10:06:58.009000Z, 1533.58 2012-04-24T10:06:58.119000Z, 1533.58 2012-04-24T10:06:58.213000Z, 1533.58 2012-04-24T10:06:58.322000Z, 1533.58 2012-04-24T10:06:58.416000Z, 1533.58 2012-04-24T10:06:58.509000Z, 1533.58 2012-04-24T10:06:58.619000Z, 1533.58 2012-04-24T10:06:58.713000Z, 1533.58 2012-04-24T10:06:58.822000Z, 1533.58 2012-04-24T10:06:58.916000Z, 1533.58 2012-04-24T10:06:59.009000Z, 1533.58 2012-04-24T10:06:59.119000Z, 1533.59 2012-04-24T10:06:59.213000Z, 1533.59 2012-04-24T10:06:59.322000Z, 1533.59 2012-04-24T10:06:59.416000Z, 1533.59 2012-04-24T10:06:59.509000Z, 1533.59 2012-04-24T10:06:59.619000Z, 1533.58 2012-04-24T10:06:59.713000Z, 1533.58 2012-04-24T10:06:59.822000Z, 1533.58 2012-04-24T10:06:59.916000Z, 1533.58 2012-04-24T10:07:00.010000Z, 1533.58 2012-04-24T10:07:00.119000Z, 1533.58 2012-04-24T10:07:00.213000Z, 1533.58 2012-04-24T10:07:00.306000Z, 1533.58 2012-04-24T10:07:00.416000Z, 1533.58 2012-04-24T10:07:00.510000Z, 1533.58 2012-04-24T10:07:00.619000Z, 1533.58 2012-04-24T10:07:00.713000Z, 1533.58 2012-04-24T10:07:00.822000Z, 1533.58 2012-04-24T10:07:00.916000Z, 1533.58 2012-04-24T10:07:01.010000Z, 1533.58 2012-04-24T10:07:01.119000Z, 1533.58 2012-04-24T10:07:01.213000Z, 1533.58 2012-04-24T10:07:01.322000Z, 1533.58 2012-04-24T10:07:01.416000Z, 1533.57 2012-04-24T10:07:01.510000Z, 1533.57 2012-04-24T10:07:01.619000Z, 1533.57 2012-04-24T10:07:01.713000Z, 1533.57 2012-04-24T10:07:01.822000Z, 1533.57 2012-04-24T10:07:01.916000Z, 1533.57 2012-04-24T10:07:02.010000Z, 1533.57 2012-04-24T10:07:02.103000Z, 1533.58 2012-04-24T10:07:02.213000Z, 1533.58 2012-04-24T10:07:02.322000Z, 1533.58 2012-04-24T10:07:02.416000Z, 1533.58 2012-04-24T10:07:02.510000Z, 1533.58 2012-04-24T10:07:02.619000Z, 1533.58 2012-04-24T10:07:02.713000Z, 1533.58 2012-04-24T10:07:02.822000Z, 1533.58 2012-04-24T10:07:02.916000Z, 1533.59 2012-04-24T10:07:03.010000Z, 1533.59 2012-04-24T10:07:03.119000Z, 1533.59 2012-04-24T10:07:03.213000Z, 1533.59 2012-04-24T10:07:03.322000Z, 1533.59 2012-04-24T10:07:03.416000Z, 1533.59 2012-04-24T10:07:03.510000Z, 1533.59 2012-04-24T10:07:03.619000Z, 1533.59 2012-04-24T10:07:03.713000Z, 1533.59 2012-04-24T10:07:03.822000Z, 1533.58 2012-04-24T10:07:03.916000Z, 1533.58 2012-04-24T10:07:04.010000Z, 1533.58 2012-04-24T10:07:04.119000Z, 1533.58 2012-04-24T10:07:04.213000Z, 1533.58 2012-04-24T10:07:04.322000Z, 1533.57 2012-04-24T10:07:04.416000Z, 1533.57 2012-04-24T10:07:04.510000Z, 1533.57 2012-04-24T10:07:04.619000Z, 1533.57 2012-04-24T10:07:04.713000Z, 1533.57 2012-04-24T10:07:04.822000Z, 1533.57 2012-04-24T10:07:04.916000Z, 1533.57 2012-04-24T10:07:05.010000Z, 1533.57 2012-04-24T10:07:05.119000Z, 1533.57 2012-04-24T10:07:05.213000Z, 1533.56 2012-04-24T10:07:05.322000Z, 1533.56 2012-04-24T10:07:05.416000Z, 1533.56 2012-04-24T10:07:05.510000Z, 1533.56 2012-04-24T10:07:05.619000Z, 1533.56 2012-04-24T10:07:05.713000Z, 1533.56 2012-04-24T10:07:05.822000Z, 1533.56 2012-04-24T10:07:05.916000Z, 1533.57 2012-04-24T10:07:06.010000Z, 1533.57 2012-04-24T10:07:06.103000Z, 1533.57 2012-04-24T10:07:06.213000Z, 1533.57 2012-04-24T10:07:06.322000Z, 1533.58 2012-04-24T10:07:06.416000Z, 1533.58 2012-04-24T10:07:06.510000Z, 1533.58 2012-04-24T10:07:06.619000Z, 1533.58 2012-04-24T10:07:06.713000Z, 1533.58 2012-04-24T10:07:06.822000Z, 1533.58 2012-04-24T10:07:06.916000Z, 1533.59 2012-04-24T10:07:07.010000Z, 1533.59 2012-04-24T10:07:07.119000Z, 1533.59 2012-04-24T10:07:07.213000Z, 1533.59 2012-04-24T10:07:07.322000Z, 1533.59 2012-04-24T10:07:07.416000Z, 1533.59 2012-04-24T10:07:07.510000Z, 1533.59 2012-04-24T10:07:07.619000Z, 1533.59 2012-04-24T10:07:07.713000Z, 1533.59 2012-04-24T10:07:07.822000Z, 1533.59 2012-04-24T10:07:07.916000Z, 1533.59 2012-04-24T10:07:08.010000Z, 1533.59 2012-04-24T10:07:08.103000Z, 1533.60 2012-04-24T10:07:08.213000Z, 1533.60 2012-04-24T10:07:08.322000Z, 1533.60 2012-04-24T10:07:08.416000Z, 1533.59 2012-04-24T10:07:08.510000Z, 1533.59 2012-04-24T10:07:08.619000Z, 1533.59 2012-04-24T10:07:08.713000Z, 1533.59 2012-04-24T10:07:08.822000Z, 1533.59 2012-04-24T10:07:08.916000Z, 1533.59 2012-04-24T10:07:09.010000Z, 1533.59 2012-04-24T10:07:09.103000Z, 1533.59 2012-04-24T10:07:09.213000Z, 1533.59 2012-04-24T10:07:09.322000Z, 1533.59 2012-04-24T10:07:09.416000Z, 1533.59 2012-04-24T10:07:09.510000Z, 1533.58 2012-04-24T10:07:09.619000Z, 1533.58 2012-04-24T10:07:09.713000Z, 1533.58 2012-04-24T10:07:09.822000Z, 1533.58 2012-04-24T10:07:09.916000Z, 1533.58 2012-04-24T10:07:10.010000Z, 1533.59 2012-04-24T10:07:10.119000Z, 1533.59 2012-04-24T10:07:10.213000Z, 1533.59 2012-04-24T10:07:10.322000Z, 1533.59 2012-04-24T10:07:10.416000Z, 1533.59 2012-04-24T10:07:10.510000Z, 1533.59 2012-04-24T10:07:10.619000Z, 1533.59 2012-04-24T10:07:10.713000Z, 1533.59 2012-04-24T10:07:10.807000Z, 1533.59 2012-04-24T10:07:10.916000Z, 1533.59 2012-04-24T10:07:11.025000Z, 1533.59 2012-04-24T10:07:11.119000Z, 1533.59 2012-04-24T10:07:11.213000Z, 1533.60 2012-04-24T10:07:11.307000Z, 1533.60 2012-04-24T10:07:11.416000Z, 1533.60 2012-04-24T10:07:11.510000Z, 1533.60 2012-04-24T10:07:11.619000Z, 1533.60 2012-04-24T10:07:11.713000Z, 1533.60 2012-04-24T10:07:11.807000Z, 1533.60 2012-04-24T10:07:11.916000Z, 1533.59 2012-04-24T10:07:12.010000Z, 1533.59 2012-04-24T10:07:12.119000Z, 1533.59 2012-04-24T10:07:12.213000Z, 1533.59 2012-04-24T10:07:12.307000Z, 1533.59 2012-04-24T10:07:12.416000Z, 1533.59 2012-04-24T10:07:12.510000Z, 1533.59 2012-04-24T10:07:12.619000Z, 1533.59 2012-04-24T10:07:12.713000Z, 1533.59 2012-04-24T10:07:12.807000Z, 1533.59 2012-04-24T10:07:12.916000Z, 1533.59 2012-04-24T10:07:13.010000Z, 1533.59 2012-04-24T10:07:13.119000Z, 1533.59 2012-04-24T10:07:13.213000Z, 1533.59 2012-04-24T10:07:13.307000Z, 1533.59 2012-04-24T10:07:13.416000Z, 1533.59 2012-04-24T10:07:13.510000Z, 1533.60 2012-04-24T10:07:13.619000Z, 1533.59 2012-04-24T10:07:13.713000Z, 1533.60 2012-04-24T10:07:13.807000Z, 1533.59 2012-04-24T10:07:13.916000Z, 1533.59 2012-04-24T10:07:14.010000Z, 1533.59 2012-04-24T10:07:14.119000Z, 1533.59 2012-04-24T10:07:14.213000Z, 1533.59 2012-04-24T10:07:14.307000Z, 1533.59 2012-04-24T10:07:14.416000Z, 1533.59 2012-04-24T10:07:14.510000Z, 1533.59 2012-04-24T10:07:14.619000Z, 1533.59 2012-04-24T10:07:14.713000Z, 1533.59 2012-04-24T10:07:14.807000Z, 1533.59 2012-04-24T10:07:14.916000Z, 1533.59 2012-04-24T10:07:15.010000Z, 1533.59 2012-04-24T10:07:15.119000Z, 1533.59 2012-04-24T10:07:15.213000Z, 1533.59 2012-04-24T10:07:15.307000Z, 1533.59 2012-04-24T10:07:15.416000Z, 1533.59 2012-04-24T10:07:15.510000Z, 1533.59 2012-04-24T10:07:15.619000Z, 1533.59 2012-04-24T10:07:15.713000Z, 1533.59 2012-04-24T10:07:15.807000Z, 1533.59 2012-04-24T10:07:15.916000Z, 1533.59 2012-04-24T10:07:16.010000Z, 1533.59 2012-04-24T10:07:16.119000Z, 1533.59 2012-04-24T10:07:16.213000Z, 1533.59 2012-04-24T10:07:16.307000Z, 1533.59 2012-04-24T10:07:16.416000Z, 1533.59 2012-04-24T10:07:16.510000Z, 1533.59 2012-04-24T10:07:16.619000Z, 1533.59 2012-04-24T10:07:16.713000Z, 1533.59 2012-04-24T10:07:16.807000Z, 1533.59 2012-04-24T10:07:16.916000Z, 1533.59 2012-04-24T10:07:17.010000Z, 1533.59 2012-04-24T10:07:17.119000Z, 1533.59 2012-04-24T10:07:17.213000Z, 1533.59 2012-04-24T10:07:17.322000Z, 1533.59 2012-04-24T10:07:17.416000Z, 1533.59 2012-04-24T10:07:17.510000Z, 1533.59 2012-04-24T10:07:17.619000Z, 1533.59 2012-04-24T10:07:17.713000Z, 1533.59 2012-04-24T10:07:17.807000Z, 1533.59 2012-04-24T10:07:17.916000Z, 1533.59 2012-04-24T10:07:18.010000Z, 1533.59 2012-04-24T10:07:18.119000Z, 1533.59 2012-04-24T10:07:18.213000Z, 1533.59 2012-04-24T10:07:18.307000Z, 1533.59 2012-04-24T10:07:18.416000Z, 1533.60 2012-04-24T10:07:18.510000Z, 1533.60 2012-04-24T10:07:18.619000Z, 1533.60 2012-04-24T10:07:18.713000Z, 1533.60 2012-04-24T10:07:18.822000Z, 1533.60 2012-04-24T10:07:18.916000Z, 1533.60 2012-04-24T10:07:19.010000Z, 1533.60 2012-04-24T10:07:19.119000Z, 1533.60 2012-04-24T10:07:19.213000Z, 1533.60 2012-04-24T10:07:19.307000Z, 1533.60 2012-04-24T10:07:19.416000Z, 1533.60 2012-04-24T10:07:19.510000Z, 1533.59 2012-04-24T10:07:19.619000Z, 1533.59 2012-04-24T10:07:19.713000Z, 1533.59 2012-04-24T10:07:19.807000Z, 1533.59 2012-04-24T10:07:19.916000Z, 1533.58 2012-04-24T10:07:20.010000Z, 1533.58 2012-04-24T10:07:20.119000Z, 1533.57 2012-04-24T10:07:20.213000Z, 1533.57 2012-04-24T10:07:20.307000Z, 1533.57 2012-04-24T10:07:20.416000Z, 1533.57 2012-04-24T10:07:20.510000Z, 1533.57 2012-04-24T10:07:20.619000Z, 1533.57 2012-04-24T10:07:20.713000Z, 1533.57 2012-04-24T10:07:20.822000Z, 1533.58 2012-04-24T10:07:20.916000Z, 1533.58 2012-04-24T10:07:21.010000Z, 1533.58 2012-04-24T10:07:21.104000Z, 1533.58 2012-04-24T10:07:21.213000Z, 1533.59 2012-04-24T10:07:21.322000Z, 1533.59 2012-04-24T10:07:21.416000Z, 1533.59 2012-04-24T10:07:21.510000Z, 1533.59 2012-04-24T10:07:21.619000Z, 1533.59 2012-04-24T10:07:21.713000Z, 1533.59 2012-04-24T10:07:21.807000Z, 1533.59 2012-04-24T10:07:21.916000Z, 1533.59 2012-04-24T10:07:22.010000Z, 1533.59 2012-04-24T10:07:22.104000Z, 1533.59 2012-04-24T10:07:22.213000Z, 1533.59 2012-04-24T10:07:22.322000Z, 1533.59 2012-04-24T10:07:22.416000Z, 1533.60 2012-04-24T10:07:22.510000Z, 1533.60 2012-04-24T10:07:22.619000Z, 1533.60 2012-04-24T10:07:22.713000Z, 1533.60 2012-04-24T10:07:22.822000Z, 1533.60 2012-04-24T10:07:22.916000Z, 1533.60 2012-04-24T10:07:23.010000Z, 1533.60 2012-04-24T10:07:23.119000Z, 1533.60 2012-04-24T10:07:23.213000Z, 1533.60 2012-04-24T10:07:23.322000Z, 1533.60 2012-04-24T10:07:23.416000Z, 1533.60 2012-04-24T10:07:23.510000Z, 1533.60 2012-04-24T10:07:23.619000Z, 1533.60 2012-04-24T10:07:23.713000Z, 1533.60 2012-04-24T10:07:23.822000Z, 1533.60 2012-04-24T10:07:23.916000Z, 1533.60 2012-04-24T10:07:24.010000Z, 1533.60 2012-04-24T10:07:24.119000Z, 1533.60 2012-04-24T10:07:24.213000Z, 1533.60 2012-04-24T10:07:24.322000Z, 1533.60 2012-04-24T10:07:24.416000Z, 1533.61 2012-04-24T10:07:24.510000Z, 1533.61 2012-04-24T10:07:24.619000Z, 1533.61 2012-04-24T10:07:24.713000Z, 1533.61 2012-04-24T10:07:24.822000Z, 1533.61 2012-04-24T10:07:24.916000Z, 1533.61 2012-04-24T10:07:25.010000Z, 1533.61 2012-04-24T10:07:25.119000Z, 1533.61 2012-04-24T10:07:25.213000Z, 1533.61 2012-04-24T10:07:25.322000Z, 1533.61 2012-04-24T10:07:25.416000Z, 1533.61 2012-04-24T10:07:25.510000Z, 1533.61 2012-04-24T10:07:25.619000Z, 1533.61 2012-04-24T10:07:25.713000Z, 1533.61 2012-04-24T10:07:25.822000Z, 1533.61 2012-04-24T10:07:25.916000Z, 1533.61 2012-04-24T10:07:26.010000Z, 1533.61 2012-04-24T10:07:26.119000Z, 1533.61 2012-04-24T10:07:26.213000Z, 1533.61 2012-04-24T10:07:26.322000Z, 1533.61 2012-04-24T10:07:26.416000Z, 1533.61 2012-04-24T10:07:26.510000Z, 1533.60 2012-04-24T10:07:26.619000Z, 1533.60 2012-04-24T10:07:26.713000Z, 1533.60 2012-04-24T10:07:26.822000Z, 1533.60 2012-04-24T10:07:26.916000Z, 1533.60 2012-04-24T10:07:27.010000Z, 1533.60 2012-04-24T10:07:27.119000Z, 1533.60 2012-04-24T10:07:27.213000Z, 1533.60 2012-04-24T10:07:27.322000Z, 1533.60 2012-04-24T10:07:27.416000Z, 1533.60 2012-04-24T10:07:27.510000Z, 1533.60 2012-04-24T10:07:27.619000Z, 1533.60 2012-04-24T10:07:27.713000Z, 1533.60 2012-04-24T10:07:27.822000Z, 1533.60 2012-04-24T10:07:27.916000Z, 1533.60 2012-04-24T10:07:28.010000Z, 1533.60 2012-04-24T10:07:28.119000Z, 1533.60 2012-04-24T10:07:28.213000Z, 1533.60 2012-04-24T10:07:28.322000Z, 1533.60 2012-04-24T10:07:28.416000Z, 1533.60 2012-04-24T10:07:28.510000Z, 1533.60 2012-04-24T10:07:28.619000Z, 1533.60 2012-04-24T10:07:28.713000Z, 1533.60 2012-04-24T10:07:28.822000Z, 1533.60 2012-04-24T10:07:28.916000Z, 1533.60 2012-04-24T10:07:29.010000Z, 1533.60 2012-04-24T10:07:29.119000Z, 1533.60 2012-04-24T10:07:29.213000Z, 1533.60 2012-04-24T10:07:29.338000Z, 1533.60 2012-04-24T10:07:29.416000Z, 1533.60 2012-04-24T10:07:29.510000Z, 1533.60 2012-04-24T10:07:29.619000Z, 1533.60 2012-04-24T10:07:29.713000Z, 1533.60 2012-04-24T10:07:29.822000Z, 1533.60 2012-04-24T10:07:29.916000Z, 1533.60 2012-04-24T10:07:30.010000Z, 1533.60 2012-04-24T10:07:30.119000Z, 1533.60 2012-04-24T10:07:30.213000Z, 1533.60 2012-04-24T10:07:30.322000Z, 1533.60 2012-04-24T10:07:30.416000Z, 1533.60 2012-04-24T10:07:30.510000Z, 1533.60 2012-04-24T10:07:30.619000Z, 1533.59 2012-04-24T10:07:30.713000Z, 1533.59 2012-04-24T10:07:30.822000Z, 1533.59 2012-04-24T10:07:30.916000Z, 1533.58 2012-04-24T10:07:31.010000Z, 1533.58 2012-04-24T10:07:31.119000Z, 1533.58 2012-04-24T10:07:31.213000Z, 1533.58 2012-04-24T10:07:31.322000Z, 1533.58 2012-04-24T10:07:31.416000Z, 1533.58 2012-04-24T10:07:31.510000Z, 1533.57 2012-04-24T10:07:31.619000Z, 1533.57 2012-04-24T10:07:31.713000Z, 1533.57 2012-04-24T10:07:31.822000Z, 1533.57 2012-04-24T10:07:31.916000Z, 1533.57 2012-04-24T10:07:32.010000Z, 1533.57 2012-04-24T10:07:32.104000Z, 1533.57 2012-04-24T10:07:32.213000Z, 1533.58 2012-04-24T10:07:32.322000Z, 1533.58 2012-04-24T10:07:32.416000Z, 1533.58 2012-04-24T10:07:32.510000Z, 1533.58 2012-04-24T10:07:32.619000Z, 1533.58 2012-04-24T10:07:32.713000Z, 1533.59 2012-04-24T10:07:32.822000Z, 1533.59 2012-04-24T10:07:32.916000Z, 1533.59 2012-04-24T10:07:33.010000Z, 1533.59 2012-04-24T10:07:33.119000Z, 1533.59 2012-04-24T10:07:33.213000Z, 1533.60 2012-04-24T10:07:33.307000Z, 1533.60 2012-04-24T10:07:33.416000Z, 1533.60 2012-04-24T10:07:33.510000Z, 1533.60 2012-04-24T10:07:33.619000Z, 1533.60 2012-04-24T10:07:33.713000Z, 1533.60 2012-04-24T10:07:33.807000Z, 1533.60 2012-04-24T10:07:33.916000Z, 1533.60 2012-04-24T10:07:34.010000Z, 1533.60 2012-04-24T10:07:34.119000Z, 1533.60 2012-04-24T10:07:34.213000Z, 1533.59 2012-04-24T10:07:34.307000Z, 1533.59 2012-04-24T10:07:34.416000Z, 1533.59 2012-04-24T10:07:34.510000Z, 1533.59 2012-04-24T10:07:34.619000Z, 1533.59 2012-04-24T10:07:34.713000Z, 1533.59 2012-04-24T10:07:34.807000Z, 1533.59 2012-04-24T10:07:34.916000Z, 1533.59 2012-04-24T10:07:35.010000Z, 1533.59 2012-04-24T10:07:35.119000Z, 1533.59 2012-04-24T10:07:35.213000Z, 1533.60 2012-04-24T10:07:35.307000Z, 1533.60 2012-04-24T10:07:35.416000Z, 1533.60 2012-04-24T10:07:35.510000Z, 1533.60 2012-04-24T10:07:35.619000Z, 1533.60 2012-04-24T10:07:35.713000Z, 1533.60 2012-04-24T10:07:35.807000Z, 1533.60 2012-04-24T10:07:35.916000Z, 1533.60 2012-04-24T10:07:36.010000Z, 1533.60 2012-04-24T10:07:36.119000Z, 1533.60 2012-04-24T10:07:36.213000Z, 1533.60 2012-04-24T10:07:36.307000Z, 1533.60 2012-04-24T10:07:36.416000Z, 1533.60 2012-04-24T10:07:36.510000Z, 1533.60 2012-04-24T10:07:36.619000Z, 1533.60 2012-04-24T10:07:36.713000Z, 1533.60 2012-04-24T10:07:36.807000Z, 1533.60 2012-04-24T10:07:36.916000Z, 1533.60 2012-04-24T10:07:37.010000Z, 1533.60 2012-04-24T10:07:37.119000Z, 1533.59 2012-04-24T10:07:37.213000Z, 1533.59 2012-04-24T10:07:37.307000Z, 1533.59 2012-04-24T10:07:37.416000Z, 1533.59 2012-04-24T10:07:37.510000Z, 1533.59 2012-04-24T10:07:37.604000Z, 1533.59 2012-04-24T10:07:37.713000Z, 1533.59 2012-04-24T10:07:37.807000Z, 1533.58 2012-04-24T10:07:37.916000Z, 1533.58 2012-04-24T10:07:38.010000Z, 1533.58 2012-04-24T10:07:38.119000Z, 1533.58 2012-04-24T10:07:38.213000Z, 1533.58 2012-04-24T10:07:38.307000Z, 1533.58 2012-04-24T10:07:38.416000Z, 1533.58 2012-04-24T10:07:38.510000Z, 1533.58 2012-04-24T10:07:38.619000Z, 1533.59 2012-04-24T10:07:38.713000Z, 1533.59 2012-04-24T10:07:38.807000Z, 1533.59 2012-04-24T10:07:38.916000Z, 1533.59 2012-04-24T10:07:39.010000Z, 1533.59 2012-04-24T10:07:39.198000Z, 1533.59 2012-04-24T10:07:39.198000Z, 1533.60 2012-04-24T10:07:39.323000Z, 1533.60 2012-04-24T10:07:39.416000Z, 1533.60 2012-04-24T10:07:39.510000Z, 1533.60 2012-04-24T10:07:39.619000Z, 1533.60 2012-04-24T10:07:39.713000Z, 1533.60 2012-04-24T10:07:39.807000Z, 1533.60 2012-04-24T10:07:39.916000Z, 1533.61 2012-04-24T10:07:40.010000Z, 1533.61 2012-04-24T10:07:40.119000Z, 1533.61 2012-04-24T10:07:40.213000Z, 1533.61 2012-04-24T10:07:40.307000Z, 1533.61 2012-04-24T10:07:40.416000Z, 1533.61 2012-04-24T10:07:40.510000Z, 1533.61 2012-04-24T10:07:40.619000Z, 1533.61 2012-04-24T10:07:40.713000Z, 1533.61 2012-04-24T10:07:40.807000Z, 1533.61 2012-04-24T10:07:40.916000Z, 1533.61 2012-04-24T10:07:41.010000Z, 1533.61 2012-04-24T10:07:41.119000Z, 1533.61 2012-04-24T10:07:41.213000Z, 1533.61 2012-04-24T10:07:41.307000Z, 1533.61 2012-04-24T10:07:41.416000Z, 1533.61 2012-04-24T10:07:41.510000Z, 1533.61 2012-04-24T10:07:41.619000Z, 1533.61 2012-04-24T10:07:41.713000Z, 1533.61 2012-04-24T10:07:41.823000Z, 1533.61 2012-04-24T10:07:41.916000Z, 1533.61 2012-04-24T10:07:42.010000Z, 1533.61 2012-04-24T10:07:42.119000Z, 1533.61 2012-04-24T10:07:42.213000Z, 1533.61 2012-04-24T10:07:42.323000Z, 1533.60 2012-04-24T10:07:42.416000Z, 1533.60 2012-04-24T10:07:42.510000Z, 1533.60 2012-04-24T10:07:42.619000Z, 1533.60 2012-04-24T10:07:42.713000Z, 1533.60 2012-04-24T10:07:42.823000Z, 1533.60 2012-04-24T10:07:42.916000Z, 1533.60 2012-04-24T10:07:43.010000Z, 1533.60 2012-04-24T10:07:43.119000Z, 1533.60 2012-04-24T10:07:43.213000Z, 1533.60 2012-04-24T10:07:43.323000Z, 1533.60 2012-04-24T10:07:43.416000Z, 1533.60 2012-04-24T10:07:43.510000Z, 1533.60 2012-04-24T10:07:43.619000Z, 1533.60 2012-04-24T10:07:43.713000Z, 1533.60 2012-04-24T10:07:43.807000Z, 1533.60 2012-04-24T10:07:43.916000Z, 1533.60 2012-04-24T10:07:44.010000Z, 1533.60 2012-04-24T10:07:44.119000Z, 1533.60 2012-04-24T10:07:44.213000Z, 1533.61 2012-04-24T10:07:44.323000Z, 1533.61 2012-04-24T10:07:44.416000Z, 1533.61 2012-04-24T10:07:44.510000Z, 1533.61 2012-04-24T10:07:44.619000Z, 1533.61 2012-04-24T10:07:44.713000Z, 1533.61 2012-04-24T10:07:44.807000Z, 1533.61 2012-04-24T10:07:44.916000Z, 1533.61 2012-04-24T10:07:45.010000Z, 1533.61 2012-04-24T10:07:45.119000Z, 1533.61 2012-04-24T10:07:45.213000Z, 1533.61 2012-04-24T10:07:45.323000Z, 1533.61 2012-04-24T10:07:45.416000Z, 1533.61 2012-04-24T10:07:45.510000Z, 1533.61 2012-04-24T10:07:45.604000Z, 1533.61 2012-04-24T10:07:45.713000Z, 1533.61 2012-04-24T10:07:45.823000Z, 1533.61 2012-04-24T10:07:45.916000Z, 1533.61 2012-04-24T10:07:46.010000Z, 1533.61 2012-04-24T10:07:46.119000Z, 1533.61 2012-04-24T10:07:46.213000Z, 1533.61 2012-04-24T10:07:46.307000Z, 1533.61 2012-04-24T10:07:46.416000Z, 1533.61 2012-04-24T10:07:46.510000Z, 1533.61 2012-04-24T10:07:46.619000Z, 1533.61 2012-04-24T10:07:46.713000Z, 1533.61 2012-04-24T10:07:46.823000Z, 1533.61 2012-04-24T10:07:46.916000Z, 1533.61 2012-04-24T10:07:47.010000Z, 1533.61 2012-04-24T10:07:47.119000Z, 1533.61 2012-04-24T10:07:47.213000Z, 1533.61 2012-04-24T10:07:47.307000Z, 1533.61 2012-04-24T10:07:47.416000Z, 1533.61 2012-04-24T10:07:47.510000Z, 1533.61 2012-04-24T10:07:47.619000Z, 1533.61 2012-04-24T10:07:47.713000Z, 1533.61 2012-04-24T10:07:47.823000Z, 1533.61 2012-04-24T10:07:47.916000Z, 1533.61 2012-04-24T10:07:48.010000Z, 1533.61 2012-04-24T10:07:48.119000Z, 1533.60 2012-04-24T10:07:48.213000Z, 1533.60 2012-04-24T10:07:48.323000Z, 1533.60 2012-04-24T10:07:48.416000Z, 1533.60 2012-04-24T10:07:48.510000Z, 1533.60 2012-04-24T10:07:48.619000Z, 1533.60 2012-04-24T10:07:48.713000Z, 1533.60 2012-04-24T10:07:48.823000Z, 1533.60 2012-04-24T10:07:48.916000Z, 1533.60 2012-04-24T10:07:49.010000Z, 1533.60 2012-04-24T10:07:49.120000Z, 1533.60 2012-04-24T10:07:49.213000Z, 1533.60 2012-04-24T10:07:49.323000Z, 1533.60 2012-04-24T10:07:49.416000Z, 1533.60 2012-04-24T10:07:49.510000Z, 1533.61 2012-04-24T10:07:49.620000Z, 1533.61 2012-04-24T10:07:49.713000Z, 1533.61 2012-04-24T10:07:49.823000Z, 1533.61 2012-04-24T10:07:49.916000Z, 1533.61 2012-04-24T10:07:50.010000Z, 1533.61 2012-04-24T10:07:50.120000Z, 1533.61 2012-04-24T10:07:50.213000Z, 1533.61 2012-04-24T10:07:50.323000Z, 1533.62 2012-04-24T10:07:50.416000Z, 1533.62 2012-04-24T10:07:50.510000Z, 1533.62 2012-04-24T10:07:50.620000Z, 1533.62 2012-04-24T10:07:50.713000Z, 1533.62 2012-04-24T10:07:50.823000Z, 1533.62 2012-04-24T10:07:50.916000Z, 1533.62 2012-04-24T10:07:51.010000Z, 1533.62 2012-04-24T10:07:51.120000Z, 1533.62 2012-04-24T10:07:51.213000Z, 1533.62 2012-04-24T10:07:51.323000Z, 1533.62 2012-04-24T10:07:51.416000Z, 1533.62 2012-04-24T10:07:51.510000Z, 1533.62 2012-04-24T10:07:51.620000Z, 1533.62 2012-04-24T10:07:51.713000Z, 1533.62 2012-04-24T10:07:51.823000Z, 1533.62 2012-04-24T10:07:51.916000Z, 1533.62 2012-04-24T10:07:52.010000Z, 1533.62 2012-04-24T10:07:52.120000Z, 1533.61 2012-04-24T10:07:52.213000Z, 1533.61 2012-04-24T10:07:52.323000Z, 1533.61 2012-04-24T10:07:52.416000Z, 1533.61 2012-04-24T10:07:52.510000Z, 1533.61 2012-04-24T10:07:52.620000Z, 1533.61 2012-04-24T10:07:52.713000Z, 1533.61 2012-04-24T10:07:52.823000Z, 1533.61 2012-04-24T10:07:52.916000Z, 1533.61 2012-04-24T10:07:53.010000Z, 1533.61 2012-04-24T10:07:53.120000Z, 1533.61 2012-04-24T10:07:53.213000Z, 1533.61 2012-04-24T10:07:53.307000Z, 1533.61 2012-04-24T10:07:53.416000Z, 1533.61 2012-04-24T10:07:53.510000Z, 1533.61 2012-04-24T10:07:53.620000Z, 1533.61 2012-04-24T10:07:53.713000Z, 1533.61 2012-04-24T10:07:53.823000Z, 1533.61 2012-04-24T10:07:53.916000Z, 1533.61 2012-04-24T10:07:54.010000Z, 1533.62 2012-04-24T10:07:54.120000Z, 1533.62 2012-04-24T10:07:54.213000Z, 1533.62 2012-04-24T10:07:54.323000Z, 1533.62 2012-04-24T10:07:54.416000Z, 1533.62 2012-04-24T10:07:54.510000Z, 1533.62 2012-04-24T10:07:54.620000Z, 1533.62 2012-04-24T10:07:54.713000Z, 1533.62 2012-04-24T10:07:54.823000Z, 1533.62 2012-04-24T10:07:54.916000Z, 1533.62 2012-04-24T10:07:55.010000Z, 1533.62 2012-04-24T10:07:55.120000Z, 1533.62 2012-04-24T10:07:55.213000Z, 1533.62 2012-04-24T10:07:55.323000Z, 1533.62 2012-04-24T10:07:55.416000Z, 1533.62 2012-04-24T10:07:55.510000Z, 1533.62 2012-04-24T10:07:55.620000Z, 1533.62 2012-04-24T10:07:55.713000Z, 1533.62 2012-04-24T10:07:55.823000Z, 1533.62 2012-04-24T10:07:55.916000Z, 1533.62 2012-04-24T10:07:56.010000Z, 1533.62 2012-04-24T10:07:56.120000Z, 1533.62 2012-04-24T10:07:56.213000Z, 1533.62 2012-04-24T10:07:56.307000Z, 1533.62 2012-04-24T10:07:56.416000Z, 1533.62 2012-04-24T10:07:56.510000Z, 1533.61 2012-04-24T10:07:56.620000Z, 1533.61 2012-04-24T10:07:56.713000Z, 1533.62 2012-04-24T10:07:56.807000Z, 1533.62 2012-04-24T10:07:56.916000Z, 1533.62 2012-04-24T10:07:57.010000Z, 1533.62 2012-04-24T10:07:57.104000Z, 1533.62 2012-04-24T10:07:57.213000Z, 1533.62 2012-04-24T10:07:57.307000Z, 1533.62 2012-04-24T10:07:57.416000Z, 1533.62 2012-04-24T10:07:57.510000Z, 1533.62 2012-04-24T10:07:57.620000Z, 1533.62 2012-04-24T10:07:57.713000Z, 1533.62 2012-04-24T10:07:57.807000Z, 1533.62 2012-04-24T10:07:57.916000Z, 1533.62 2012-04-24T10:07:58.010000Z, 1533.62 2012-04-24T10:07:58.120000Z, 1533.62 2012-04-24T10:07:58.213000Z, 1533.61 2012-04-24T10:07:58.307000Z, 1533.61 2012-04-24T10:07:58.416000Z, 1533.61 2012-04-24T10:07:58.510000Z, 1533.61 2012-04-24T10:07:58.620000Z, 1533.61 2012-04-24T10:07:58.713000Z, 1533.61 2012-04-24T10:07:58.807000Z, 1533.61 2012-04-24T10:07:58.917000Z, 1533.61 2012-04-24T10:07:59.010000Z, 1533.62 2012-04-24T10:07:59.120000Z, 1533.62 2012-04-24T10:07:59.213000Z, 1533.62 2012-04-24T10:07:59.307000Z, 1533.62 2012-04-24T10:07:59.417000Z, 1533.61 2012-04-24T10:07:59.510000Z, 1533.62 2012-04-24T10:07:59.620000Z, 1533.62 2012-04-24T10:07:59.713000Z, 1533.61 2012-04-24T10:07:59.807000Z, 1533.61 2012-04-24T10:07:59.917000Z, 1533.61 2012-04-24T10:08:00.010000Z, 1533.61 2012-04-24T10:08:00.120000Z, 1533.61 2012-04-24T10:08:00.213000Z, 1533.61 2012-04-24T10:08:00.307000Z, 1533.61 2012-04-24T10:08:00.417000Z, 1533.61 2012-04-24T10:08:00.510000Z, 1533.61 2012-04-24T10:08:00.620000Z, 1533.62 2012-04-24T10:08:00.713000Z, 1533.62 2012-04-24T10:08:00.807000Z, 1533.61 2012-04-24T10:08:00.917000Z, 1533.61 2012-04-24T10:08:01.010000Z, 1533.61 2012-04-24T10:08:01.104000Z, 1533.61 2012-04-24T10:08:01.213000Z, 1533.61 2012-04-24T10:08:01.307000Z, 1533.61 2012-04-24T10:08:01.417000Z, 1533.61 2012-04-24T10:08:01.510000Z, 1533.61 2012-04-24T10:08:01.620000Z, 1533.61 2012-04-24T10:08:01.713000Z, 1533.61 2012-04-24T10:08:01.807000Z, 1533.61 2012-04-24T10:08:01.917000Z, 1533.61 2012-04-24T10:08:02.010000Z, 1533.61 2012-04-24T10:08:02.120000Z, 1533.61 2012-04-24T10:08:02.213000Z, 1533.61 2012-04-24T10:08:02.307000Z, 1533.61 2012-04-24T10:08:02.417000Z, 1533.61 2012-04-24T10:08:02.510000Z, 1533.61 2012-04-24T10:08:02.620000Z, 1533.61 2012-04-24T10:08:02.713000Z, 1533.61 2012-04-24T10:08:02.807000Z, 1533.61 2012-04-24T10:08:02.917000Z, 1533.61 2012-04-24T10:08:03.010000Z, 1533.61 2012-04-24T10:08:03.104000Z, 1533.61 2012-04-24T10:08:03.213000Z, 1533.61 2012-04-24T10:08:03.307000Z, 1533.61 2012-04-24T10:08:03.417000Z, 1533.61 2012-04-24T10:08:03.526000Z, 1533.61 2012-04-24T10:08:03.620000Z, 1533.61 2012-04-24T10:08:03.713000Z, 1533.60 2012-04-24T10:08:03.807000Z, 1533.60 2012-04-24T10:08:03.917000Z, 1533.60 2012-04-24T10:08:04.010000Z, 1533.60 2012-04-24T10:08:04.120000Z, 1533.60 2012-04-24T10:08:04.213000Z, 1533.60 2012-04-24T10:08:04.323000Z, 1533.60 2012-04-24T10:08:04.417000Z, 1533.60 2012-04-24T10:08:04.510000Z, 1533.60 2012-04-24T10:08:04.620000Z, 1533.60 2012-04-24T10:08:04.713000Z, 1533.60 2012-04-24T10:08:04.807000Z, 1533.60 2012-04-24T10:08:04.917000Z, 1533.60 2012-04-24T10:08:05.010000Z, 1533.60 2012-04-24T10:08:05.120000Z, 1533.60 2012-04-24T10:08:05.213000Z, 1533.59 2012-04-24T10:08:05.307000Z, 1533.59 2012-04-24T10:08:05.417000Z, 1533.59 2012-04-24T10:08:05.510000Z, 1533.59 2012-04-24T10:08:05.620000Z, 1533.60 2012-04-24T10:08:05.713000Z, 1533.60 2012-04-24T10:08:05.823000Z, 1533.60 2012-04-24T10:08:05.917000Z, 1533.60 2012-04-24T10:08:06.010000Z, 1533.60 2012-04-24T10:08:06.120000Z, 1533.60 2012-04-24T10:08:06.213000Z, 1533.60 2012-04-24T10:08:06.307000Z, 1533.60 2012-04-24T10:08:06.417000Z, 1533.60 2012-04-24T10:08:06.510000Z, 1533.60 2012-04-24T10:08:06.620000Z, 1533.59 2012-04-24T10:08:06.713000Z, 1533.59 2012-04-24T10:08:06.807000Z, 1533.59 2012-04-24T10:08:06.917000Z, 1533.58 2012-04-24T10:08:07.010000Z, 1533.58 2012-04-24T10:08:07.120000Z, 1533.58 2012-04-24T10:08:07.213000Z, 1533.58 2012-04-24T10:08:07.307000Z, 1533.58 2012-04-24T10:08:07.417000Z, 1533.58 2012-04-24T10:08:07.510000Z, 1533.58 2012-04-24T10:08:07.620000Z, 1533.59 2012-04-24T10:08:07.713000Z, 1533.59 2012-04-24T10:08:07.807000Z, 1533.59 2012-04-24T10:08:07.917000Z, 1533.59 2012-04-24T10:08:08.010000Z, 1533.60 2012-04-24T10:08:08.120000Z, 1533.60 2012-04-24T10:08:08.213000Z, 1533.60 2012-04-24T10:08:08.323000Z, 1533.60 2012-04-24T10:08:08.417000Z, 1533.60 2012-04-24T10:08:08.510000Z, 1533.60 2012-04-24T10:08:08.620000Z, 1533.60 2012-04-24T10:08:08.714000Z, 1533.60 2012-04-24T10:08:08.807000Z, 1533.60 2012-04-24T10:08:08.917000Z, 1533.60 2012-04-24T10:08:09.010000Z, 1533.60 2012-04-24T10:08:09.120000Z, 1533.60 2012-04-24T10:08:09.214000Z, 1533.60 2012-04-24T10:08:09.323000Z, 1533.60 2012-04-24T10:08:09.417000Z, 1533.61 2012-04-24T10:08:09.510000Z, 1533.61 2012-04-24T10:08:09.620000Z, 1533.61 2012-04-24T10:08:09.714000Z, 1533.61 2012-04-24T10:08:09.807000Z, 1533.61 2012-04-24T10:08:09.917000Z, 1533.61 2012-04-24T10:08:10.010000Z, 1533.61 2012-04-24T10:08:10.120000Z, 1533.61 2012-04-24T10:08:10.214000Z, 1533.62 2012-04-24T10:08:10.323000Z, 1533.62 2012-04-24T10:08:10.417000Z, 1533.62 2012-04-24T10:08:10.510000Z, 1533.62 2012-04-24T10:08:10.620000Z, 1533.62 2012-04-24T10:08:10.714000Z, 1533.62 2012-04-24T10:08:10.807000Z, 1533.62 2012-04-24T10:08:10.917000Z, 1533.62 2012-04-24T10:08:11.010000Z, 1533.62 2012-04-24T10:08:11.120000Z, 1533.62 2012-04-24T10:08:11.214000Z, 1533.62 2012-04-24T10:08:11.323000Z, 1533.62 2012-04-24T10:08:11.417000Z, 1533.62 2012-04-24T10:08:11.510000Z, 1533.62 2012-04-24T10:08:11.620000Z, 1533.62 2012-04-24T10:08:11.714000Z, 1533.62 2012-04-24T10:08:11.823000Z, 1533.62 2012-04-24T10:08:11.917000Z, 1533.62 2012-04-24T10:08:12.010000Z, 1533.62 2012-04-24T10:08:12.120000Z, 1533.62 2012-04-24T10:08:12.214000Z, 1533.62 2012-04-24T10:08:12.323000Z, 1533.62 2012-04-24T10:08:12.417000Z, 1533.62 2012-04-24T10:08:12.510000Z, 1533.62 2012-04-24T10:08:12.620000Z, 1533.62 2012-04-24T10:08:12.714000Z, 1533.62 2012-04-24T10:08:12.807000Z, 1533.62 2012-04-24T10:08:12.917000Z, 1533.62 2012-04-24T10:08:13.010000Z, 1533.62 2012-04-24T10:08:13.120000Z, 1533.62 2012-04-24T10:08:13.214000Z, 1533.62 2012-04-24T10:08:13.323000Z, 1533.62 2012-04-24T10:08:13.417000Z, 1533.62 2012-04-24T10:08:13.510000Z, 1533.62 2012-04-24T10:08:13.620000Z, 1533.62 2012-04-24T10:08:13.714000Z, 1533.62 2012-04-24T10:08:13.823000Z, 1533.62 2012-04-24T10:08:13.917000Z, 1533.62 2012-04-24T10:08:14.010000Z, 1533.62 2012-04-24T10:08:14.120000Z, 1533.62 2012-04-24T10:08:14.214000Z, 1533.62 2012-04-24T10:08:14.323000Z, 1533.62 2012-04-24T10:08:14.417000Z, 1533.62 2012-04-24T10:08:14.510000Z, 1533.62 2012-04-24T10:08:14.620000Z, 1533.62 2012-04-24T10:08:14.714000Z, 1533.62 2012-04-24T10:08:14.823000Z, 1533.62 2012-04-24T10:08:14.917000Z, 1533.62 2012-04-24T10:08:15.010000Z, 1533.62 2012-04-24T10:08:15.120000Z, 1533.62 2012-04-24T10:08:15.214000Z, 1533.62 2012-04-24T10:08:15.323000Z, 1533.62 2012-04-24T10:08:15.417000Z, 1533.62 2012-04-24T10:08:15.510000Z, 1533.61 2012-04-24T10:08:15.620000Z, 1533.61 2012-04-24T10:08:15.714000Z, 1533.61 2012-04-24T10:08:15.823000Z, 1533.61 2012-04-24T10:08:15.917000Z, 1533.61 2012-04-24T10:08:16.010000Z, 1533.61 2012-04-24T10:08:16.120000Z, 1533.61 2012-04-24T10:08:16.214000Z, 1533.61 2012-04-24T10:08:16.323000Z, 1533.61 2012-04-24T10:08:16.417000Z, 1533.61 2012-04-24T10:08:16.510000Z, 1533.61 2012-04-24T10:08:16.620000Z, 1533.61 2012-04-24T10:08:16.714000Z, 1533.61 2012-04-24T10:08:16.823000Z, 1533.62 2012-04-24T10:08:16.917000Z, 1533.62 2012-04-24T10:08:17.010000Z, 1533.62 2012-04-24T10:08:17.120000Z, 1533.62 2012-04-24T10:08:17.214000Z, 1533.62 2012-04-24T10:08:17.307000Z, 1533.62 2012-04-24T10:08:17.417000Z, 1533.62 2012-04-24T10:08:17.510000Z, 1533.62 2012-04-24T10:08:17.620000Z, 1533.62 2012-04-24T10:08:17.714000Z, 1533.62 2012-04-24T10:08:17.823000Z, 1533.62 2012-04-24T10:08:17.917000Z, 1533.62 2012-04-24T10:08:18.011000Z, 1533.62 2012-04-24T10:08:18.120000Z, 1533.62 2012-04-24T10:08:18.214000Z, 1533.62 2012-04-24T10:08:18.323000Z, 1533.62 2012-04-24T10:08:18.417000Z, 1533.62 2012-04-24T10:08:18.511000Z, 1533.62 2012-04-24T10:08:18.620000Z, 1533.62 2012-04-24T10:08:18.714000Z, 1533.62 2012-04-24T10:08:18.807000Z, 1533.62 2012-04-24T10:08:18.917000Z, 1533.62 2012-04-24T10:08:19.011000Z, 1533.62 2012-04-24T10:08:19.120000Z, 1533.62 2012-04-24T10:08:19.214000Z, 1533.62 2012-04-24T10:08:19.307000Z, 1533.62 2012-04-24T10:08:19.417000Z, 1533.62 2012-04-24T10:08:19.511000Z, 1533.62 2012-04-24T10:08:19.620000Z, 1533.62 2012-04-24T10:08:19.714000Z, 1533.62 2012-04-24T10:08:19.807000Z, 1533.62 2012-04-24T10:08:19.917000Z, 1533.62 2012-04-24T10:08:20.011000Z, 1533.62 2012-04-24T10:08:20.120000Z, 1533.62 2012-04-24T10:08:20.214000Z, 1533.62 2012-04-24T10:08:20.307000Z, 1533.62 2012-04-24T10:08:20.417000Z, 1533.62 2012-04-24T10:08:20.511000Z, 1533.62 2012-04-24T10:08:20.620000Z, 1533.62 2012-04-24T10:08:20.714000Z, 1533.62 2012-04-24T10:08:20.807000Z, 1533.62 2012-04-24T10:08:20.917000Z, 1533.62 2012-04-24T10:08:21.011000Z, 1533.62 2012-04-24T10:08:21.120000Z, 1533.62 2012-04-24T10:08:21.214000Z, 1533.62 2012-04-24T10:08:21.307000Z, 1533.62 2012-04-24T10:08:21.417000Z, 1533.62 2012-04-24T10:08:21.511000Z, 1533.62 2012-04-24T10:08:21.620000Z, 1533.62 2012-04-24T10:08:21.714000Z, 1533.62 2012-04-24T10:08:21.807000Z, 1533.62 2012-04-24T10:08:21.917000Z, 1533.62 2012-04-24T10:08:22.011000Z, 1533.62 2012-04-24T10:08:22.120000Z, 1533.62 2012-04-24T10:08:22.214000Z, 1533.61 2012-04-24T10:08:22.307000Z, 1533.61 2012-04-24T10:08:22.417000Z, 1533.61 2012-04-24T10:08:22.511000Z, 1533.61 2012-04-24T10:08:22.620000Z, 1533.61 2012-04-24T10:08:22.714000Z, 1533.61 2012-04-24T10:08:22.807000Z, 1533.61 2012-04-24T10:08:22.917000Z, 1533.61 2012-04-24T10:08:23.011000Z, 1533.61 2012-04-24T10:08:23.120000Z, 1533.61 2012-04-24T10:08:23.214000Z, 1533.61 2012-04-24T10:08:23.307000Z, 1533.61 2012-04-24T10:08:23.417000Z, 1533.61 2012-04-24T10:08:23.511000Z, 1533.61 2012-04-24T10:08:23.620000Z, 1533.61 2012-04-24T10:08:23.714000Z, 1533.61 2012-04-24T10:08:23.807000Z, 1533.61 2012-04-24T10:08:23.917000Z, 1533.62 2012-04-24T10:08:24.011000Z, 1533.62 2012-04-24T10:08:24.120000Z, 1533.62 2012-04-24T10:08:24.214000Z, 1533.62 2012-04-24T10:08:24.307000Z, 1533.62 2012-04-24T10:08:24.417000Z, 1533.62 2012-04-24T10:08:24.511000Z, 1533.62 2012-04-24T10:08:24.620000Z, 1533.62 2012-04-24T10:08:24.714000Z, 1533.62 2012-04-24T10:08:24.807000Z, 1533.62 2012-04-24T10:08:24.917000Z, 1533.62 2012-04-24T10:08:25.011000Z, 1533.62 2012-04-24T10:08:25.120000Z, 1533.62 2012-04-24T10:08:25.214000Z, 1533.62 2012-04-24T10:08:25.307000Z, 1533.61 2012-04-24T10:08:25.417000Z, 1533.61 2012-04-24T10:08:25.511000Z, 1533.61 2012-04-24T10:08:25.604000Z, 1533.61 2012-04-24T10:08:25.714000Z, 1533.60 2012-04-24T10:08:25.807000Z, 1533.60 2012-04-24T10:08:25.917000Z, 1533.60 2012-04-24T10:08:26.011000Z, 1533.60 2012-04-24T10:08:26.120000Z, 1533.60 2012-04-24T10:08:26.214000Z, 1533.60 2012-04-24T10:08:26.307000Z, 1533.61 2012-04-24T10:08:26.417000Z, 1533.61 2012-04-24T10:08:26.511000Z, 1533.61 2012-04-24T10:08:26.620000Z, 1533.61 2012-04-24T10:08:26.714000Z, 1533.61 2012-04-24T10:08:26.807000Z, 1533.61 2012-04-24T10:08:26.917000Z, 1533.62 2012-04-24T10:08:27.011000Z, 1533.62 2012-04-24T10:08:27.120000Z, 1533.62 2012-04-24T10:08:27.214000Z, 1533.62 2012-04-24T10:08:27.307000Z, 1533.62 2012-04-24T10:08:27.417000Z, 1533.62 2012-04-24T10:08:27.511000Z, 1533.62 2012-04-24T10:08:27.620000Z, 1533.62 2012-04-24T10:08:27.714000Z, 1533.62 2012-04-24T10:08:27.808000Z, 1533.62 2012-04-24T10:08:27.917000Z, 1533.62 2012-04-24T10:08:28.011000Z, 1533.62 2012-04-24T10:08:28.120000Z, 1533.62 2012-04-24T10:08:28.214000Z, 1533.62 2012-04-24T10:08:28.308000Z, 1533.62 2012-04-24T10:08:28.417000Z, 1533.61 2012-04-24T10:08:28.511000Z, 1533.61 2012-04-24T10:08:28.620000Z, 1533.61 2012-04-24T10:08:28.714000Z, 1533.61 2012-04-24T10:08:28.808000Z, 1533.61 2012-04-24T10:08:28.917000Z, 1533.62 2012-04-24T10:08:29.011000Z, 1533.62 2012-04-24T10:08:29.120000Z, 1533.61 2012-04-24T10:08:29.214000Z, 1533.61 2012-04-24T10:08:29.308000Z, 1533.61 2012-04-24T10:08:29.417000Z, 1533.61 2012-04-24T10:08:29.511000Z, 1533.61 2012-04-24T10:08:29.620000Z, 1533.61 2012-04-24T10:08:29.714000Z, 1533.62 2012-04-24T10:08:29.823000Z, 1533.62 2012-04-24T10:08:29.917000Z, 1533.62 2012-04-24T10:08:30.011000Z, 1533.62 2012-04-24T10:08:30.120000Z, 1533.62 2012-04-24T10:08:30.214000Z, 1533.62 2012-04-24T10:08:30.308000Z, 1533.62 2012-04-24T10:08:30.417000Z, 1533.62 2012-04-24T10:08:30.511000Z, 1533.62 2012-04-24T10:08:30.604000Z, 1533.62 2012-04-24T10:08:30.714000Z, 1533.62 2012-04-24T10:08:30.808000Z, 1533.62 2012-04-24T10:08:30.917000Z, 1533.63 2012-04-24T10:08:31.011000Z, 1533.63 2012-04-24T10:08:31.120000Z, 1533.63 2012-04-24T10:08:31.214000Z, 1533.63 2012-04-24T10:08:31.323000Z, 1533.63 2012-04-24T10:08:31.417000Z, 1533.63 2012-04-24T10:08:31.511000Z, 1533.63 2012-04-24T10:08:31.620000Z, 1533.63 2012-04-24T10:08:31.714000Z, 1533.63 2012-04-24T10:08:31.808000Z, 1533.63 2012-04-24T10:08:31.917000Z, 1533.63 2012-04-24T10:08:32.011000Z, 1533.63 2012-04-24T10:08:32.120000Z, 1533.63 2012-04-24T10:08:32.214000Z, 1533.63 2012-04-24T10:08:32.308000Z, 1533.63 2012-04-24T10:08:32.417000Z, 1533.63 2012-04-24T10:08:32.511000Z, 1533.63 2012-04-24T10:08:32.620000Z, 1533.63 2012-04-24T10:08:32.714000Z, 1533.63 2012-04-24T10:08:32.823000Z, 1533.63 2012-04-24T10:08:32.917000Z, 1533.63 2012-04-24T10:08:33.011000Z, 1533.63 2012-04-24T10:08:33.151000Z, 1533.63 2012-04-24T10:08:33.214000Z, 1533.63 2012-04-24T10:08:33.323000Z, 1533.63 2012-04-24T10:08:33.417000Z, 1533.63 2012-04-24T10:08:33.511000Z, 1533.63 2012-04-24T10:08:33.620000Z, 1533.63 2012-04-24T10:08:33.714000Z, 1533.63 2012-04-24T10:08:33.808000Z, 1533.63 2012-04-24T10:08:33.917000Z, 1533.63 2012-04-24T10:08:34.011000Z, 1533.63 2012-04-24T10:08:34.120000Z, 1533.63 2012-04-24T10:08:34.214000Z, 1533.63 2012-04-24T10:08:34.323000Z, 1533.63 2012-04-24T10:08:34.417000Z, 1533.63 2012-04-24T10:08:34.511000Z, 1533.63 2012-04-24T10:08:34.620000Z, 1533.62 2012-04-24T10:08:34.714000Z, 1533.63 2012-04-24T10:08:34.808000Z, 1533.62 2012-04-24T10:08:34.917000Z, 1533.62 2012-04-24T10:08:35.011000Z, 1533.62 2012-04-24T10:08:35.104000Z, 1533.62 2012-04-24T10:08:35.214000Z, 1533.62 2012-04-24T10:08:35.323000Z, 1533.62 2012-04-24T10:08:35.417000Z, 1533.62 2012-04-24T10:08:35.511000Z, 1533.62 2012-04-24T10:08:35.620000Z, 1533.62 2012-04-24T10:08:35.714000Z, 1533.62 2012-04-24T10:08:35.808000Z, 1533.62 2012-04-24T10:08:35.917000Z, 1533.62 2012-04-24T10:08:36.026000Z, 1533.62 2012-04-24T10:08:36.120000Z, 1533.62 2012-04-24T10:08:36.214000Z, 1533.62 2012-04-24T10:08:36.308000Z, 1533.62 2012-04-24T10:08:36.417000Z, 1533.62 2012-04-24T10:08:36.511000Z, 1533.62 2012-04-24T10:08:36.620000Z, 1533.62 2012-04-24T10:08:36.714000Z, 1533.62 2012-04-24T10:08:36.823000Z, 1533.62 2012-04-24T10:08:36.917000Z, 1533.61 2012-04-24T10:08:37.011000Z, 1533.61 2012-04-24T10:08:37.120000Z, 1533.61 2012-04-24T10:08:37.214000Z, 1533.61 2012-04-24T10:08:37.323000Z, 1533.61 2012-04-24T10:08:37.417000Z, 1533.61 2012-04-24T10:08:37.511000Z, 1533.60 2012-04-24T10:08:37.620000Z, 1533.60 2012-04-24T10:08:37.714000Z, 1533.60 2012-04-24T10:08:37.808000Z, 1533.60 2012-04-24T10:08:37.917000Z, 1533.60 2012-04-24T10:08:38.011000Z, 1533.60 2012-04-24T10:08:38.120000Z, 1533.59 2012-04-24T10:08:38.214000Z, 1533.59 2012-04-24T10:08:38.323000Z, 1533.59 2012-04-24T10:08:38.417000Z, 1533.59 2012-04-24T10:08:38.511000Z, 1533.59 2012-04-24T10:08:38.620000Z, 1533.59 2012-04-24T10:08:38.714000Z, 1533.59 2012-04-24T10:08:38.823000Z, 1533.60 2012-04-24T10:08:38.917000Z, 1533.60 2012-04-24T10:08:39.011000Z, 1533.60 2012-04-24T10:08:39.120000Z, 1533.60 2012-04-24T10:08:39.214000Z, 1533.60 2012-04-24T10:08:39.323000Z, 1533.60 2012-04-24T10:08:39.417000Z, 1533.60 2012-04-24T10:08:39.511000Z, 1533.60 2012-04-24T10:08:39.620000Z, 1533.60 2012-04-24T10:08:39.714000Z, 1533.60 2012-04-24T10:08:39.823000Z, 1533.60 2012-04-24T10:08:39.917000Z, 1533.61 2012-04-24T10:08:40.011000Z, 1533.61 2012-04-24T10:08:40.120000Z, 1533.61 2012-04-24T10:08:40.214000Z, 1533.61 2012-04-24T10:08:40.323000Z, 1533.61 2012-04-24T10:08:40.417000Z, 1533.61 2012-04-24T10:08:40.511000Z, 1533.62 2012-04-24T10:08:40.620000Z, 1533.62 2012-04-24T10:08:40.714000Z, 1533.62 2012-04-24T10:08:40.823000Z, 1533.62 2012-04-24T10:08:40.917000Z, 1533.62 2012-04-24T10:08:41.011000Z, 1533.62 2012-04-24T10:08:41.120000Z, 1533.62 2012-04-24T10:08:41.214000Z, 1533.63 2012-04-24T10:08:41.308000Z, 1533.63 2012-04-24T10:08:41.417000Z, 1533.62 2012-04-24T10:08:41.511000Z, 1533.62 2012-04-24T10:08:41.605000Z, 1533.62 2012-04-24T10:08:41.714000Z, 1533.63 2012-04-24T10:08:41.808000Z, 1533.62 2012-04-24T10:08:41.917000Z, 1533.62 2012-04-24T10:08:42.011000Z, 1533.63 2012-04-24T10:08:42.120000Z, 1533.63 2012-04-24T10:08:42.214000Z, 1533.63 2012-04-24T10:08:42.308000Z, 1533.63 2012-04-24T10:08:42.417000Z, 1533.63 2012-04-24T10:08:42.526000Z, 1533.63 2012-04-24T10:08:42.620000Z, 1533.63 2012-04-24T10:08:42.714000Z, 1533.63 2012-04-24T10:08:42.808000Z, 1533.63 2012-04-24T10:08:42.917000Z, 1533.63 2012-04-24T10:08:43.011000Z, 1533.62 2012-04-24T10:08:43.120000Z, 1533.62 2012-04-24T10:08:43.214000Z, 1533.62 2012-04-24T10:08:43.308000Z, 1533.62 2012-04-24T10:08:43.417000Z, 1533.62 2012-04-24T10:08:43.511000Z, 1533.62 2012-04-24T10:08:43.620000Z, 1533.61 2012-04-24T10:08:43.714000Z, 1533.61 2012-04-24T10:08:43.808000Z, 1533.61 2012-04-24T10:08:43.917000Z, 1533.61 2012-04-24T10:08:44.011000Z, 1533.62 2012-04-24T10:08:44.120000Z, 1533.61 2012-04-24T10:08:44.214000Z, 1533.62 2012-04-24T10:08:44.308000Z, 1533.62 2012-04-24T10:08:44.417000Z, 1533.62 2012-04-24T10:08:44.511000Z, 1533.62 2012-04-24T10:08:44.620000Z, 1533.62 2012-04-24T10:08:44.714000Z, 1533.62 2012-04-24T10:08:44.808000Z, 1533.62 2012-04-24T10:08:44.917000Z, 1533.62 2012-04-24T10:08:45.011000Z, 1533.62 2012-04-24T10:08:45.120000Z, 1533.62 2012-04-24T10:08:45.214000Z, 1533.62 2012-04-24T10:08:45.308000Z, 1533.61 2012-04-24T10:08:45.417000Z, 1533.61 2012-04-24T10:08:45.511000Z, 1533.61 2012-04-24T10:08:45.620000Z, 1533.61 2012-04-24T10:08:45.714000Z, 1533.61 2012-04-24T10:08:45.808000Z, 1533.61 2012-04-24T10:08:45.917000Z, 1533.61 2012-04-24T10:08:46.011000Z, 1533.61 2012-04-24T10:08:46.120000Z, 1533.61 2012-04-24T10:08:46.214000Z, 1533.61 2012-04-24T10:08:46.308000Z, 1533.60 2012-04-24T10:08:46.417000Z, 1533.60 2012-04-24T10:08:46.511000Z, 1533.60 2012-04-24T10:08:46.620000Z, 1533.60 2012-04-24T10:08:46.730000Z, 1533.60 2012-04-24T10:08:46.808000Z, 1533.60 2012-04-24T10:08:46.917000Z, 1533.60 2012-04-24T10:08:47.011000Z, 1533.60 2012-04-24T10:08:47.120000Z, 1533.60 2012-04-24T10:08:47.214000Z, 1533.60 2012-04-24T10:08:47.308000Z, 1533.60 2012-04-24T10:08:47.417000Z, 1533.60 2012-04-24T10:08:47.511000Z, 1533.60 2012-04-24T10:08:47.620000Z, 1533.60 2012-04-24T10:08:47.714000Z, 1533.60 2012-04-24T10:08:47.808000Z, 1533.60 2012-04-24T10:08:47.917000Z, 1533.60 2012-04-24T10:08:48.011000Z, 1533.60 2012-04-24T10:08:48.120000Z, 1533.60 2012-04-24T10:08:48.214000Z, 1533.60 2012-04-24T10:08:48.308000Z, 1533.60 2012-04-24T10:08:48.417000Z, 1533.60 2012-04-24T10:08:48.511000Z, 1533.60 2012-04-24T10:08:48.620000Z, 1533.60 2012-04-24T10:08:48.714000Z, 1533.60 2012-04-24T10:08:48.808000Z, 1533.60 2012-04-24T10:08:48.917000Z, 1533.60 2012-04-24T10:08:49.011000Z, 1533.60 2012-04-24T10:08:49.120000Z, 1533.60 2012-04-24T10:08:49.214000Z, 1533.61 2012-04-24T10:08:49.308000Z, 1533.61 2012-04-24T10:08:49.417000Z, 1533.61 2012-04-24T10:08:49.511000Z, 1533.61 2012-04-24T10:08:49.620000Z, 1533.62 2012-04-24T10:08:49.714000Z, 1533.62 2012-04-24T10:08:49.808000Z, 1533.62 2012-04-24T10:08:49.902000Z, 1533.62 2012-04-24T10:08:50.011000Z, 1533.62 2012-04-24T10:08:50.120000Z, 1533.62 2012-04-24T10:08:50.214000Z, 1533.63 2012-04-24T10:08:50.308000Z, 1533.63 2012-04-24T10:08:50.417000Z, 1533.63 2012-04-24T10:08:50.511000Z, 1533.63 2012-04-24T10:08:50.620000Z, 1533.63 2012-04-24T10:08:50.714000Z, 1533.63 2012-04-24T10:08:50.808000Z, 1533.63 2012-04-24T10:08:50.917000Z, 1533.63 2012-04-24T10:08:51.011000Z, 1533.63 2012-04-24T10:08:51.120000Z, 1533.63 2012-04-24T10:08:51.214000Z, 1533.63 2012-04-24T10:08:51.308000Z, 1533.63 2012-04-24T10:08:51.417000Z, 1533.63 2012-04-24T10:08:51.511000Z, 1533.63 2012-04-24T10:08:51.620000Z, 1533.63 2012-04-24T10:08:51.714000Z, 1533.63 2012-04-24T10:08:51.808000Z, 1533.63 2012-04-24T10:08:51.917000Z, 1533.63 2012-04-24T10:08:52.011000Z, 1533.63 2012-04-24T10:08:52.105000Z, 1533.63 2012-04-24T10:08:52.214000Z, 1533.63 2012-04-24T10:08:52.308000Z, 1533.63 2012-04-24T10:08:52.417000Z, 1533.63 2012-04-24T10:08:52.511000Z, 1533.63 2012-04-24T10:08:52.620000Z, 1533.63 2012-04-24T10:08:52.714000Z, 1533.63 2012-04-24T10:08:52.808000Z, 1533.63 2012-04-24T10:08:52.917000Z, 1533.63 2012-04-24T10:08:53.011000Z, 1533.63 2012-04-24T10:08:53.120000Z, 1533.63 2012-04-24T10:08:53.214000Z, 1533.63 2012-04-24T10:08:53.308000Z, 1533.63 2012-04-24T10:08:53.417000Z, 1533.63 2012-04-24T10:08:53.511000Z, 1533.63 2012-04-24T10:08:53.620000Z, 1533.63 2012-04-24T10:08:53.714000Z, 1533.63 2012-04-24T10:08:53.808000Z, 1533.63 2012-04-24T10:08:53.917000Z, 1533.63 2012-04-24T10:08:54.011000Z, 1533.63 2012-04-24T10:08:54.120000Z, 1533.63 2012-04-24T10:08:54.214000Z, 1533.63 2012-04-24T10:08:54.308000Z, 1533.63 2012-04-24T10:08:54.417000Z, 1533.64 2012-04-24T10:08:54.511000Z, 1533.64 2012-04-24T10:08:54.620000Z, 1533.64 2012-04-24T10:08:54.714000Z, 1533.64 2012-04-24T10:08:54.823000Z, 1533.64 2012-04-24T10:08:54.917000Z, 1533.64 2012-04-24T10:08:55.011000Z, 1533.64 2012-04-24T10:08:55.120000Z, 1533.64 2012-04-24T10:08:55.214000Z, 1533.64 2012-04-24T10:08:55.308000Z, 1533.64 2012-04-24T10:08:55.417000Z, 1533.64 2012-04-24T10:08:55.511000Z, 1533.63 2012-04-24T10:08:55.620000Z, 1533.63 2012-04-24T10:08:55.714000Z, 1533.63 2012-04-24T10:08:55.808000Z, 1533.63 2012-04-24T10:08:55.917000Z, 1533.63 2012-04-24T10:08:56.011000Z, 1533.63 2012-04-24T10:08:56.120000Z, 1533.63 2012-04-24T10:08:56.214000Z, 1533.63 2012-04-24T10:08:56.308000Z, 1533.62 2012-04-24T10:08:56.417000Z, 1533.62 2012-04-24T10:08:56.511000Z, 1533.62 2012-04-24T10:08:56.620000Z, 1533.62 2012-04-24T10:08:56.714000Z, 1533.62 2012-04-24T10:08:56.808000Z, 1533.62 2012-04-24T10:08:56.917000Z, 1533.62 2012-04-24T10:08:57.011000Z, 1533.63 2012-04-24T10:08:57.120000Z, 1533.63 2012-04-24T10:08:57.214000Z, 1533.63 2012-04-24T10:08:57.308000Z, 1533.63 2012-04-24T10:08:57.417000Z, 1533.63 2012-04-24T10:08:57.511000Z, 1533.63 2012-04-24T10:08:57.620000Z, 1533.63 2012-04-24T10:08:57.714000Z, 1533.63 2012-04-24T10:08:57.808000Z, 1533.62 2012-04-24T10:08:57.917000Z, 1533.62 2012-04-24T10:08:58.011000Z, 1533.63 2012-04-24T10:08:58.105000Z, 1533.62 2012-04-24T10:08:58.214000Z, 1533.62 2012-04-24T10:08:58.324000Z, 1533.62 2012-04-24T10:08:58.417000Z, 1533.62 2012-04-24T10:08:58.511000Z, 1533.62 2012-04-24T10:08:58.620000Z, 1533.62 2012-04-24T10:08:58.714000Z, 1533.61 2012-04-24T10:08:58.808000Z, 1533.61 2012-04-24T10:08:58.917000Z, 1533.61 2012-04-24T10:08:59.011000Z, 1533.61 2012-04-24T10:08:59.120000Z, 1533.61 2012-04-24T10:08:59.214000Z, 1533.61 2012-04-24T10:08:59.308000Z, 1533.61 2012-04-24T10:08:59.402000Z, 1533.61 2012-04-24T10:08:59.511000Z, 1533.61 2012-04-24T10:08:59.620000Z, 1533.61 2012-04-24T10:08:59.714000Z, 1533.61 2012-04-24T10:08:59.808000Z, 1533.61 2012-04-24T10:08:59.917000Z, 1533.61 2012-04-24T10:09:00.011000Z, 1533.61 2012-04-24T10:09:00.120000Z, 1533.61 2012-04-24T10:09:00.214000Z, 1533.61 2012-04-24T10:09:00.324000Z, 1533.61 2012-04-24T10:09:00.417000Z, 1533.61 2012-04-24T10:09:00.511000Z, 1533.61 2012-04-24T10:09:00.620000Z, 1533.61 2012-04-24T10:09:00.714000Z, 1533.61 2012-04-24T10:09:00.808000Z, 1533.62 2012-04-24T10:09:00.917000Z, 1533.62 2012-04-24T10:09:01.011000Z, 1533.62 2012-04-24T10:09:01.120000Z, 1533.62 2012-04-24T10:09:01.214000Z, 1533.62 2012-04-24T10:09:01.308000Z, 1533.62 2012-04-24T10:09:01.417000Z, 1533.61 2012-04-24T10:09:01.511000Z, 1533.62 2012-04-24T10:09:01.620000Z, 1533.62 2012-04-24T10:09:01.714000Z, 1533.62 2012-04-24T10:09:01.808000Z, 1533.62 2012-04-24T10:09:01.917000Z, 1533.62 2012-04-24T10:09:02.011000Z, 1533.62 2012-04-24T10:09:02.105000Z, 1533.63 2012-04-24T10:09:02.214000Z, 1533.63 2012-04-24T10:09:02.308000Z, 1533.63 2012-04-24T10:09:02.417000Z, 1533.63 2012-04-24T10:09:02.511000Z, 1533.63 2012-04-24T10:09:02.620000Z, 1533.63 2012-04-24T10:09:02.714000Z, 1533.63 2012-04-24T10:09:02.824000Z, 1533.63 2012-04-24T10:09:02.917000Z, 1533.63 2012-04-24T10:09:03.011000Z, 1533.63 2012-04-24T10:09:03.120000Z, 1533.63 2012-04-24T10:09:03.214000Z, 1533.63 2012-04-24T10:09:03.324000Z, 1533.64 2012-04-24T10:09:03.417000Z, 1533.64 2012-04-24T10:09:03.511000Z, 1533.64 2012-04-24T10:09:03.620000Z, 1533.64 2012-04-24T10:09:03.714000Z, 1533.64 2012-04-24T10:09:03.808000Z, 1533.64 2012-04-24T10:09:03.917000Z, 1533.64 2012-04-24T10:09:04.011000Z, 1533.64 2012-04-24T10:09:04.120000Z, 1533.64 2012-04-24T10:09:04.214000Z, 1533.64 2012-04-24T10:09:04.308000Z, 1533.64 2012-04-24T10:09:04.417000Z, 1533.64 2012-04-24T10:09:04.511000Z, 1533.64 2012-04-24T10:09:04.605000Z, 1533.64 2012-04-24T10:09:04.714000Z, 1533.64 2012-04-24T10:09:04.808000Z, 1533.64 2012-04-24T10:09:04.917000Z, 1533.64 2012-04-24T10:09:05.011000Z, 1533.64 2012-04-24T10:09:05.120000Z, 1533.64 2012-04-24T10:09:05.214000Z, 1533.64 2012-04-24T10:09:05.308000Z, 1533.64 2012-04-24T10:09:05.417000Z, 1533.64 2012-04-24T10:09:05.511000Z, 1533.64 2012-04-24T10:09:05.620000Z, 1533.64 2012-04-24T10:09:05.714000Z, 1533.64 2012-04-24T10:09:05.808000Z, 1533.64 2012-04-24T10:09:05.917000Z, 1533.64 2012-04-24T10:09:06.011000Z, 1533.64 2012-04-24T10:09:06.120000Z, 1533.64 2012-04-24T10:09:06.214000Z, 1533.64 2012-04-24T10:09:06.308000Z, 1533.64 2012-04-24T10:09:06.417000Z, 1533.64 2012-04-24T10:09:06.511000Z, 1533.64 2012-04-24T10:09:06.620000Z, 1533.64 2012-04-24T10:09:06.714000Z, 1533.64 2012-04-24T10:09:06.808000Z, 1533.64 2012-04-24T10:09:06.917000Z, 1533.64 2012-04-24T10:09:07.011000Z, 1533.64 2012-04-24T10:09:07.121000Z, 1533.64 2012-04-24T10:09:07.214000Z, 1533.64 2012-04-24T10:09:07.308000Z, 1533.64 2012-04-24T10:09:07.417000Z, 1533.64 2012-04-24T10:09:07.511000Z, 1533.64 2012-04-24T10:09:07.621000Z, 1533.64 2012-04-24T10:09:07.714000Z, 1533.64 2012-04-24T10:09:07.808000Z, 1533.64 2012-04-24T10:09:07.917000Z, 1533.64 2012-04-24T10:09:08.011000Z, 1533.64 2012-04-24T10:09:08.121000Z, 1533.64 2012-04-24T10:09:08.214000Z, 1533.63 2012-04-24T10:09:08.308000Z, 1533.63 2012-04-24T10:09:08.402000Z, 1533.63 2012-04-24T10:09:08.511000Z, 1533.63 2012-04-24T10:09:08.621000Z, 1533.63 2012-04-24T10:09:08.714000Z, 1533.63 2012-04-24T10:09:08.808000Z, 1533.63 2012-04-24T10:09:08.917000Z, 1533.63 2012-04-24T10:09:09.011000Z, 1533.63 2012-04-24T10:09:09.121000Z, 1533.63 2012-04-24T10:09:09.214000Z, 1533.63 2012-04-24T10:09:09.308000Z, 1533.63 2012-04-24T10:09:09.417000Z, 1533.63 2012-04-24T10:09:09.511000Z, 1533.63 2012-04-24T10:09:09.621000Z, 1533.63 2012-04-24T10:09:09.714000Z, 1533.63 2012-04-24T10:09:09.808000Z, 1533.62 2012-04-24T10:09:09.917000Z, 1533.63 2012-04-24T10:09:10.011000Z, 1533.62 2012-04-24T10:09:10.121000Z, 1533.62 2012-04-24T10:09:10.214000Z, 1533.62 2012-04-24T10:09:10.308000Z, 1533.62 2012-04-24T10:09:10.417000Z, 1533.62 2012-04-24T10:09:10.511000Z, 1533.62 2012-04-24T10:09:10.621000Z, 1533.61 2012-04-24T10:09:10.714000Z, 1533.61 2012-04-24T10:09:10.808000Z, 1533.61 2012-04-24T10:09:10.917000Z, 1533.61 2012-04-24T10:09:11.011000Z, 1533.60 2012-04-24T10:09:11.121000Z, 1533.60 2012-04-24T10:09:11.214000Z, 1533.60 2012-04-24T10:09:11.308000Z, 1533.60 2012-04-24T10:09:11.417000Z, 1533.60 2012-04-24T10:09:11.511000Z, 1533.60 2012-04-24T10:09:11.621000Z, 1533.60 2012-04-24T10:09:11.714000Z, 1533.60 2012-04-24T10:09:11.808000Z, 1533.60 2012-04-24T10:09:11.917000Z, 1533.61 2012-04-24T10:09:12.011000Z, 1533.61 2012-04-24T10:09:12.121000Z, 1533.61 2012-04-24T10:09:12.214000Z, 1533.61 2012-04-24T10:09:12.308000Z, 1533.61 2012-04-24T10:09:12.417000Z, 1533.61 2012-04-24T10:09:12.511000Z, 1533.62 2012-04-24T10:09:12.621000Z, 1533.62 2012-04-24T10:09:12.714000Z, 1533.62 2012-04-24T10:09:12.808000Z, 1533.62 2012-04-24T10:09:12.917000Z, 1533.62 2012-04-24T10:09:13.011000Z, 1533.62 2012-04-24T10:09:13.105000Z, 1533.62 2012-04-24T10:09:13.214000Z, 1533.62 2012-04-24T10:09:13.308000Z, 1533.62 2012-04-24T10:09:13.417000Z, 1533.62 2012-04-24T10:09:13.511000Z, 1533.62 2012-04-24T10:09:13.621000Z, 1533.63 2012-04-24T10:09:13.714000Z, 1533.63 2012-04-24T10:09:13.808000Z, 1533.63 2012-04-24T10:09:13.917000Z, 1533.63 2012-04-24T10:09:14.011000Z, 1533.63 2012-04-24T10:09:14.105000Z, 1533.63 2012-04-24T10:09:14.214000Z, 1533.63 2012-04-24T10:09:14.308000Z, 1533.63 2012-04-24T10:09:14.417000Z, 1533.63 2012-04-24T10:09:14.511000Z, 1533.63 2012-04-24T10:09:14.621000Z, 1533.63 2012-04-24T10:09:14.714000Z, 1533.63 2012-04-24T10:09:14.808000Z, 1533.63 2012-04-24T10:09:14.917000Z, 1533.63 2012-04-24T10:09:15.011000Z, 1533.63 2012-04-24T10:09:15.121000Z, 1533.62 2012-04-24T10:09:15.230000Z, 1533.62 2012-04-24T10:09:15.308000Z, 1533.62 2012-04-24T10:09:15.417000Z, 1533.62 2012-04-24T10:09:15.511000Z, 1533.62 2012-04-24T10:09:15.621000Z, 1533.62 2012-04-24T10:09:15.714000Z, 1533.62 2012-04-24T10:09:15.808000Z, 1533.62 2012-04-24T10:09:15.917000Z, 1533.62 2012-04-24T10:09:16.011000Z, 1533.62 2012-04-24T10:09:16.121000Z, 1533.62 2012-04-24T10:09:16.214000Z, 1533.62 2012-04-24T10:09:16.308000Z, 1533.62 2012-04-24T10:09:16.417000Z, 1533.62 2012-04-24T10:09:16.511000Z, 1533.62 2012-04-24T10:09:16.621000Z, 1533.62 2012-04-24T10:09:16.714000Z, 1533.62 2012-04-24T10:09:16.808000Z, 1533.62 2012-04-24T10:09:16.918000Z, 1533.62 2012-04-24T10:09:17.011000Z, 1533.62 2012-04-24T10:09:17.121000Z, 1533.62 2012-04-24T10:09:17.214000Z, 1533.61 2012-04-24T10:09:17.308000Z, 1533.61 2012-04-24T10:09:17.418000Z, 1533.61 2012-04-24T10:09:17.511000Z, 1533.61 2012-04-24T10:09:17.621000Z, 1533.61 2012-04-24T10:09:17.714000Z, 1533.61 2012-04-24T10:09:17.808000Z, 1533.61 2012-04-24T10:09:17.918000Z, 1533.62 2012-04-24T10:09:18.011000Z, 1533.62 2012-04-24T10:09:18.121000Z, 1533.62 2012-04-24T10:09:18.214000Z, 1533.62 2012-04-24T10:09:18.308000Z, 1533.62 2012-04-24T10:09:18.418000Z, 1533.62 2012-04-24T10:09:18.511000Z, 1533.62 2012-04-24T10:09:18.621000Z, 1533.62 2012-04-24T10:09:18.714000Z, 1533.62 2012-04-24T10:09:18.808000Z, 1533.62 2012-04-24T10:09:18.918000Z, 1533.62 2012-04-24T10:09:19.011000Z, 1533.62 2012-04-24T10:09:19.121000Z, 1533.62 2012-04-24T10:09:19.214000Z, 1533.62 2012-04-24T10:09:19.308000Z, 1533.63 2012-04-24T10:09:19.418000Z, 1533.63 2012-04-24T10:09:19.511000Z, 1533.63 2012-04-24T10:09:19.605000Z, 1533.63 2012-04-24T10:09:19.714000Z, 1533.63 2012-04-24T10:09:19.808000Z, 1533.62 2012-04-24T10:09:19.918000Z, 1533.62 2012-04-24T10:09:20.011000Z, 1533.62 2012-04-24T10:09:20.121000Z, 1533.62 2012-04-24T10:09:20.214000Z, 1533.62 2012-04-24T10:09:20.308000Z, 1533.62 2012-04-24T10:09:20.418000Z, 1533.62 2012-04-24T10:09:20.511000Z, 1533.62 2012-04-24T10:09:20.621000Z, 1533.63 2012-04-24T10:09:20.714000Z, 1533.63 2012-04-24T10:09:20.824000Z, 1533.63 2012-04-24T10:09:20.918000Z, 1533.63 2012-04-24T10:09:21.011000Z, 1533.63 2012-04-24T10:09:21.121000Z, 1533.64 2012-04-24T10:09:21.214000Z, 1533.64 2012-04-24T10:09:21.308000Z, 1533.64 2012-04-24T10:09:21.418000Z, 1533.64 2012-04-24T10:09:21.511000Z, 1533.64 2012-04-24T10:09:21.621000Z, 1533.64 2012-04-24T10:09:21.714000Z, 1533.64 2012-04-24T10:09:21.808000Z, 1533.64 2012-04-24T10:09:21.918000Z, 1533.64 2012-04-24T10:09:22.011000Z, 1533.64 2012-04-24T10:09:22.121000Z, 1533.64 2012-04-24T10:09:22.214000Z, 1533.64 2012-04-24T10:09:22.324000Z, 1533.64 2012-04-24T10:09:22.418000Z, 1533.64 2012-04-24T10:09:22.511000Z, 1533.65 2012-04-24T10:09:22.621000Z, 1533.65 2012-04-24T10:09:22.714000Z, 1533.65 2012-04-24T10:09:22.824000Z, 1533.65 2012-04-24T10:09:22.918000Z, 1533.65 2012-04-24T10:09:23.011000Z, 1533.65 2012-04-24T10:09:23.121000Z, 1533.65 2012-04-24T10:09:23.214000Z, 1533.65 2012-04-24T10:09:23.308000Z, 1533.64 2012-04-24T10:09:23.418000Z, 1533.64 2012-04-24T10:09:23.511000Z, 1533.64 2012-04-24T10:09:23.621000Z, 1533.64 2012-04-24T10:09:23.714000Z, 1533.64 2012-04-24T10:09:23.824000Z, 1533.64 2012-04-24T10:09:23.902000Z, 1533.64 2012-04-24T10:09:24.011000Z, 1533.64 2012-04-24T10:09:24.121000Z, 1533.64 2012-04-24T10:09:24.214000Z, 1533.63 2012-04-24T10:09:24.324000Z, 1533.63 2012-04-24T10:09:24.418000Z, 1533.63 2012-04-24T10:09:24.511000Z, 1533.64 2012-04-24T10:09:24.621000Z, 1533.64 2012-04-24T10:09:24.714000Z, 1533.64 2012-04-24T10:09:24.824000Z, 1533.65 2012-04-24T10:09:24.918000Z, 1533.65 2012-04-24T10:09:25.011000Z, 1533.65 2012-04-24T10:09:25.121000Z, 1533.66 2012-04-24T10:09:25.214000Z, 1533.66 2012-04-24T10:09:25.324000Z, 1533.66 2012-04-24T10:09:25.418000Z, 1533.66 2012-04-24T10:09:25.511000Z, 1533.67 2012-04-24T10:09:25.621000Z, 1533.67 2012-04-24T10:09:25.714000Z, 1533.67 2012-04-24T10:09:25.824000Z, 1533.67 2012-04-24T10:09:25.918000Z, 1533.68 2012-04-24T10:09:26.011000Z, 1533.68 2012-04-24T10:09:26.121000Z, 1533.68 2012-04-24T10:09:26.214000Z, 1533.68 2012-04-24T10:09:26.308000Z, 1533.68 2012-04-24T10:09:26.418000Z, 1533.69 2012-04-24T10:09:26.511000Z, 1533.69 2012-04-24T10:09:26.605000Z, 1533.68 2012-04-24T10:09:26.715000Z, 1533.68 2012-04-24T10:09:26.808000Z, 1533.69 2012-04-24T10:09:26.918000Z, 1533.69 2012-04-24T10:09:27.011000Z, 1533.69 2012-04-24T10:09:27.121000Z, 1533.69 2012-04-24T10:09:27.215000Z, 1533.69 2012-04-24T10:09:27.308000Z, 1533.69 2012-04-24T10:09:27.418000Z, 1533.69 2012-04-24T10:09:27.511000Z, 1533.69 2012-04-24T10:09:27.605000Z, 1533.69 2012-04-24T10:09:27.715000Z, 1533.69 2012-04-24T10:09:27.808000Z, 1533.69 2012-04-24T10:09:27.918000Z, 1533.69 2012-04-24T10:09:28.011000Z, 1533.69 2012-04-24T10:09:28.105000Z, 1533.70 2012-04-24T10:09:28.215000Z, 1533.70 2012-04-24T10:09:28.308000Z, 1533.70 2012-04-24T10:09:28.418000Z, 1533.70 2012-04-24T10:09:28.511000Z, 1533.70 2012-04-24T10:09:28.621000Z, 1533.70 2012-04-24T10:09:28.715000Z, 1533.70 2012-04-24T10:09:28.808000Z, 1533.70 2012-04-24T10:09:28.918000Z, 1533.70 2012-04-24T10:09:29.011000Z, 1533.70 2012-04-24T10:09:29.105000Z, 1533.71 2012-04-24T10:09:29.215000Z, 1533.71 2012-04-24T10:09:29.308000Z, 1533.71 2012-04-24T10:09:29.418000Z, 1533.71 2012-04-24T10:09:29.511000Z, 1533.71 2012-04-24T10:09:29.621000Z, 1533.71 2012-04-24T10:09:29.730000Z, 1533.71 2012-04-24T10:09:29.808000Z, 1533.71 2012-04-24T10:09:29.902000Z, 1533.71 2012-04-24T10:09:30.011000Z, 1533.71 2012-04-24T10:09:30.121000Z, 1533.71 2012-04-24T10:09:30.215000Z, 1533.71 2012-04-24T10:09:30.308000Z, 1533.71 2012-04-24T10:09:30.418000Z, 1533.71 2012-04-24T10:09:30.511000Z, 1533.71 2012-04-24T10:09:30.621000Z, 1533.71 2012-04-24T10:09:30.715000Z, 1533.71 2012-04-24T10:09:30.808000Z, 1533.71 2012-04-24T10:09:30.918000Z, 1533.71 2012-04-24T10:09:31.011000Z, 1533.71 2012-04-24T10:09:31.121000Z, 1533.71 2012-04-24T10:09:31.215000Z, 1533.71 2012-04-24T10:09:31.308000Z, 1533.71 2012-04-24T10:09:31.418000Z, 1533.71 2012-04-24T10:09:31.511000Z, 1533.71 2012-04-24T10:09:31.621000Z, 1533.71 2012-04-24T10:09:31.715000Z, 1533.71 2012-04-24T10:09:31.808000Z, 1533.71 2012-04-24T10:09:31.918000Z, 1533.71 2012-04-24T10:09:32.011000Z, 1533.71 2012-04-24T10:09:32.105000Z, 1533.71 2012-04-24T10:09:32.215000Z, 1533.71 2012-04-24T10:09:32.308000Z, 1533.71 2012-04-24T10:09:32.418000Z, 1533.71 2012-04-24T10:09:32.511000Z, 1533.71 2012-04-24T10:09:32.621000Z, 1533.71 2012-04-24T10:09:32.715000Z, 1533.71 2012-04-24T10:09:32.808000Z, 1533.71 2012-04-24T10:09:32.918000Z, 1533.71 2012-04-24T10:09:33.011000Z, 1533.71 2012-04-24T10:09:33.121000Z, 1533.71 2012-04-24T10:09:33.215000Z, 1533.71 2012-04-24T10:09:33.308000Z, 1533.71 2012-04-24T10:09:33.418000Z, 1533.71 2012-04-24T10:09:33.511000Z, 1533.71 2012-04-24T10:09:33.621000Z, 1533.71 2012-04-24T10:09:33.715000Z, 1533.71 2012-04-24T10:09:33.808000Z, 1533.71 2012-04-24T10:09:33.918000Z, 1533.71 2012-04-24T10:09:34.011000Z, 1533.71 2012-04-24T10:09:34.121000Z, 1533.71 2012-04-24T10:09:34.215000Z, 1533.71 2012-04-24T10:09:34.308000Z, 1533.71 2012-04-24T10:09:34.418000Z, 1533.71 2012-04-24T10:09:34.511000Z, 1533.71 2012-04-24T10:09:34.621000Z, 1533.71 2012-04-24T10:09:34.715000Z, 1533.71 2012-04-24T10:09:34.808000Z, 1533.71 2012-04-24T10:09:34.918000Z, 1533.71 2012-04-24T10:09:35.027000Z, 1533.71 2012-04-24T10:09:35.121000Z, 1533.71 2012-04-24T10:09:35.215000Z, 1533.71 2012-04-24T10:09:35.308000Z, 1533.71 2012-04-24T10:09:35.418000Z, 1533.71 2012-04-24T10:09:35.511000Z, 1533.71 2012-04-24T10:09:35.605000Z, 1533.71 2012-04-24T10:09:35.715000Z, 1533.71 2012-04-24T10:09:35.808000Z, 1533.71 2012-04-24T10:09:35.918000Z, 1533.71 2012-04-24T10:09:36.011000Z, 1533.71 2012-04-24T10:09:36.121000Z, 1533.71 2012-04-24T10:09:36.215000Z, 1533.71 2012-04-24T10:09:36.308000Z, 1533.70 2012-04-24T10:09:36.418000Z, 1533.70 2012-04-24T10:09:36.512000Z, 1533.70 2012-04-24T10:09:36.621000Z, 1533.70 2012-04-24T10:09:36.715000Z, 1533.70 2012-04-24T10:09:36.808000Z, 1533.69 2012-04-24T10:09:36.918000Z, 1533.69 2012-04-24T10:09:37.012000Z, 1533.69 2012-04-24T10:09:37.121000Z, 1533.69 2012-04-24T10:09:37.215000Z, 1533.69 2012-04-24T10:09:37.308000Z, 1533.69 2012-04-24T10:09:37.418000Z, 1533.69 2012-04-24T10:09:37.512000Z, 1533.69 2012-04-24T10:09:37.621000Z, 1533.69 2012-04-24T10:09:37.715000Z, 1533.69 2012-04-24T10:09:37.808000Z, 1533.69 2012-04-24T10:09:37.918000Z, 1533.69 2012-04-24T10:09:38.012000Z, 1533.69 2012-04-24T10:09:38.121000Z, 1533.69 2012-04-24T10:09:38.215000Z, 1533.69 2012-04-24T10:09:38.308000Z, 1533.69 2012-04-24T10:09:38.418000Z, 1533.69 2012-04-24T10:09:38.512000Z, 1533.69 2012-04-24T10:09:38.621000Z, 1533.69 2012-04-24T10:09:38.715000Z, 1533.69 2012-04-24T10:09:38.808000Z, 1533.69 2012-04-24T10:09:38.918000Z, 1533.69 2012-04-24T10:09:39.012000Z, 1533.69 2012-04-24T10:09:39.121000Z, 1533.69 2012-04-24T10:09:39.215000Z, 1533.69 2012-04-24T10:09:39.308000Z, 1533.69 2012-04-24T10:09:39.418000Z, 1533.69 2012-04-24T10:09:39.512000Z, 1533.69 2012-04-24T10:09:39.621000Z, 1533.69 2012-04-24T10:09:39.715000Z, 1533.69 2012-04-24T10:09:39.808000Z, 1533.69 2012-04-24T10:09:39.918000Z, 1533.68 2012-04-24T10:09:40.012000Z, 1533.68 2012-04-24T10:09:40.121000Z, 1533.68 2012-04-24T10:09:40.215000Z, 1533.68 2012-04-24T10:09:40.308000Z, 1533.67 2012-04-24T10:09:40.418000Z, 1533.67 2012-04-24T10:09:40.512000Z, 1533.67 2012-04-24T10:09:40.621000Z, 1533.67 2012-04-24T10:09:40.715000Z, 1533.67 2012-04-24T10:09:40.808000Z, 1533.66 2012-04-24T10:09:40.918000Z, 1533.66 2012-04-24T10:09:41.012000Z, 1533.66 2012-04-24T10:09:41.121000Z, 1533.67 2012-04-24T10:09:41.215000Z, 1533.67 2012-04-24T10:09:41.308000Z, 1533.67 2012-04-24T10:09:41.418000Z, 1533.68 2012-04-24T10:09:41.512000Z, 1533.68 2012-04-24T10:09:41.621000Z, 1533.68 2012-04-24T10:09:41.715000Z, 1533.68 2012-04-24T10:09:41.808000Z, 1533.68 2012-04-24T10:09:41.918000Z, 1533.68 2012-04-24T10:09:42.012000Z, 1533.68 2012-04-24T10:09:42.121000Z, 1533.68 2012-04-24T10:09:42.215000Z, 1533.69 2012-04-24T10:09:42.308000Z, 1533.69 2012-04-24T10:09:42.418000Z, 1533.69 2012-04-24T10:09:42.512000Z, 1533.69 2012-04-24T10:09:42.621000Z, 1533.69 2012-04-24T10:09:42.715000Z, 1533.68 2012-04-24T10:09:42.808000Z, 1533.68 2012-04-24T10:09:42.918000Z, 1533.68 2012-04-24T10:09:43.012000Z, 1533.68 2012-04-24T10:09:43.121000Z, 1533.68 2012-04-24T10:09:43.215000Z, 1533.68 2012-04-24T10:09:43.308000Z, 1533.68 2012-04-24T10:09:43.402000Z, 1533.68 2012-04-24T10:09:43.512000Z, 1533.68 2012-04-24T10:09:43.621000Z, 1533.67 2012-04-24T10:09:43.715000Z, 1533.67 2012-04-24T10:09:43.808000Z, 1533.67 2012-04-24T10:09:43.918000Z, 1533.67 2012-04-24T10:09:44.012000Z, 1533.67 2012-04-24T10:09:44.121000Z, 1533.67 2012-04-24T10:09:44.215000Z, 1533.67 2012-04-24T10:09:44.308000Z, 1533.67 2012-04-24T10:09:44.418000Z, 1533.68 2012-04-24T10:09:44.512000Z, 1533.68 2012-04-24T10:09:44.621000Z, 1533.68 2012-04-24T10:09:44.715000Z, 1533.68 2012-04-24T10:09:44.808000Z, 1533.68 2012-04-24T10:09:44.918000Z, 1533.68 2012-04-24T10:09:45.012000Z, 1533.68 2012-04-24T10:09:45.121000Z, 1533.68 2012-04-24T10:09:45.215000Z, 1533.68 2012-04-24T10:09:45.308000Z, 1533.68 2012-04-24T10:09:45.418000Z, 1533.68 2012-04-24T10:09:45.512000Z, 1533.68 2012-04-24T10:09:45.621000Z, 1533.68 2012-04-24T10:09:45.715000Z, 1533.68 2012-04-24T10:09:45.808000Z, 1533.68 2012-04-24T10:09:45.918000Z, 1533.68 2012-04-24T10:09:46.012000Z, 1533.69 2012-04-24T10:09:46.121000Z, 1533.69 2012-04-24T10:09:46.215000Z, 1533.68 2012-04-24T10:09:46.309000Z, 1533.69 2012-04-24T10:09:46.418000Z, 1533.69 2012-04-24T10:09:46.512000Z, 1533.69 2012-04-24T10:09:46.621000Z, 1533.69 2012-04-24T10:09:46.715000Z, 1533.69 2012-04-24T10:09:46.809000Z, 1533.69 2012-04-24T10:09:46.918000Z, 1533.69 2012-04-24T10:09:47.012000Z, 1533.69 2012-04-24T10:09:47.121000Z, 1533.69 2012-04-24T10:09:47.215000Z, 1533.69 2012-04-24T10:09:47.309000Z, 1533.69 2012-04-24T10:09:47.418000Z, 1533.69 2012-04-24T10:09:47.512000Z, 1533.70 2012-04-24T10:09:47.621000Z, 1533.70 2012-04-24T10:09:47.715000Z, 1533.70 2012-04-24T10:09:47.809000Z, 1533.70 2012-04-24T10:09:47.918000Z, 1533.70 2012-04-24T10:09:48.012000Z, 1533.70 2012-04-24T10:09:48.121000Z, 1533.70 2012-04-24T10:09:48.215000Z, 1533.70 2012-04-24T10:09:48.309000Z, 1533.70 2012-04-24T10:09:48.418000Z, 1533.70 2012-04-24T10:09:48.512000Z, 1533.70 2012-04-24T10:09:48.605000Z, 1533.70 2012-04-24T10:09:48.715000Z, 1533.70 2012-04-24T10:09:48.809000Z, 1533.70 2012-04-24T10:09:48.918000Z, 1533.70 2012-04-24T10:09:49.012000Z, 1533.70 2012-04-24T10:09:49.105000Z, 1533.70 2012-04-24T10:09:49.215000Z, 1533.70 2012-04-24T10:09:49.309000Z, 1533.70 2012-04-24T10:09:49.418000Z, 1533.70 2012-04-24T10:09:49.512000Z, 1533.70 2012-04-24T10:09:49.605000Z, 1533.69 2012-04-24T10:09:49.715000Z, 1533.69 2012-04-24T10:09:49.809000Z, 1533.69 2012-04-24T10:09:49.918000Z, 1533.69 2012-04-24T10:09:50.012000Z, 1533.70 2012-04-24T10:09:50.105000Z, 1533.70 2012-04-24T10:09:50.215000Z, 1533.70 2012-04-24T10:09:50.309000Z, 1533.70 2012-04-24T10:09:50.418000Z, 1533.70 2012-04-24T10:09:50.512000Z, 1533.71 2012-04-24T10:09:50.621000Z, 1533.71 2012-04-24T10:09:50.715000Z, 1533.71 2012-04-24T10:09:50.809000Z, 1533.71 2012-04-24T10:09:50.918000Z, 1533.71 2012-04-24T10:09:51.012000Z, 1533.71 2012-04-24T10:09:51.105000Z, 1533.71 2012-04-24T10:09:51.215000Z, 1533.71 2012-04-24T10:09:51.309000Z, 1533.71 2012-04-24T10:09:51.418000Z, 1533.71 2012-04-24T10:09:51.512000Z, 1533.71 2012-04-24T10:09:51.605000Z, 1533.71 2012-04-24T10:09:51.715000Z, 1533.71 2012-04-24T10:09:51.809000Z, 1533.71 2012-04-24T10:09:51.918000Z, 1533.72 2012-04-24T10:09:52.012000Z, 1533.72 2012-04-24T10:09:52.105000Z, 1533.72 2012-04-24T10:09:52.215000Z, 1533.72 2012-04-24T10:09:52.309000Z, 1533.72 2012-04-24T10:09:52.418000Z, 1533.72 2012-04-24T10:09:52.512000Z, 1533.72 2012-04-24T10:09:52.605000Z, 1533.72 2012-04-24T10:09:52.715000Z, 1533.72 2012-04-24T10:09:52.809000Z, 1533.72 2012-04-24T10:09:52.918000Z, 1533.72 2012-04-24T10:09:53.012000Z, 1533.72 2012-04-24T10:09:53.105000Z, 1533.72 2012-04-24T10:09:53.215000Z, 1533.72 2012-04-24T10:09:53.309000Z, 1533.72 2012-04-24T10:09:53.418000Z, 1533.72 2012-04-24T10:09:53.512000Z, 1533.72 2012-04-24T10:09:53.605000Z, 1533.72 2012-04-24T10:09:53.715000Z, 1533.71 2012-04-24T10:09:53.809000Z, 1533.71 2012-04-24T10:09:53.918000Z, 1533.71 2012-04-24T10:09:54.012000Z, 1533.71 2012-04-24T10:09:54.105000Z, 1533.71 2012-04-24T10:09:54.215000Z, 1533.71 2012-04-24T10:09:54.309000Z, 1533.71 2012-04-24T10:09:54.418000Z, 1533.70 2012-04-24T10:09:54.512000Z, 1533.70 2012-04-24T10:09:54.621000Z, 1533.70 2012-04-24T10:09:54.715000Z, 1533.70 2012-04-24T10:09:54.809000Z, 1533.70 2012-04-24T10:09:54.918000Z, 1533.70 2012-04-24T10:09:55.012000Z, 1533.71 2012-04-24T10:09:55.121000Z, 1533.70 2012-04-24T10:09:55.215000Z, 1533.70 2012-04-24T10:09:55.309000Z, 1533.71 2012-04-24T10:09:55.418000Z, 1533.71 2012-04-24T10:09:55.512000Z, 1533.71 2012-04-24T10:09:55.621000Z, 1533.71 2012-04-24T10:09:55.715000Z, 1533.71 2012-04-24T10:09:55.809000Z, 1533.71 2012-04-24T10:09:55.918000Z, 1533.71 2012-04-24T10:09:56.012000Z, 1533.71 2012-04-24T10:09:56.106000Z, 1533.71 2012-04-24T10:09:56.215000Z, 1533.71 2012-04-24T10:09:56.309000Z, 1533.71 2012-04-24T10:09:56.418000Z, 1533.71 2012-04-24T10:09:56.512000Z, 1533.71 2012-04-24T10:09:56.621000Z, 1533.71 2012-04-24T10:09:56.715000Z, 1533.71 2012-04-24T10:09:56.809000Z, 1533.71 2012-04-24T10:09:56.918000Z, 1533.71 2012-04-24T10:09:57.012000Z, 1533.71 2012-04-24T10:09:57.106000Z, 1533.71 2012-04-24T10:09:57.215000Z, 1533.71 2012-04-24T10:09:57.309000Z, 1533.70 2012-04-24T10:09:57.418000Z, 1533.70 2012-04-24T10:09:57.512000Z, 1533.70 2012-04-24T10:09:57.621000Z, 1533.70 2012-04-24T10:09:57.715000Z, 1533.70 2012-04-24T10:09:57.809000Z, 1533.70 2012-04-24T10:09:57.918000Z, 1533.70 2012-04-24T10:09:58.012000Z, 1533.71 2012-04-24T10:09:58.121000Z, 1533.71 2012-04-24T10:09:58.215000Z, 1533.71 2012-04-24T10:09:58.309000Z, 1533.71 2012-04-24T10:09:58.418000Z, 1533.71 2012-04-24T10:09:58.512000Z, 1533.71 2012-04-24T10:09:58.621000Z, 1533.71 2012-04-24T10:09:58.715000Z, 1533.71 2012-04-24T10:09:58.809000Z, 1533.71 2012-04-24T10:09:58.918000Z, 1533.70 2012-04-24T10:09:59.012000Z, 1533.70 2012-04-24T10:09:59.121000Z, 1533.70 2012-04-24T10:09:59.215000Z, 1533.70 2012-04-24T10:09:59.309000Z, 1533.70 2012-04-24T10:09:59.402000Z, 1533.70 2012-04-24T10:09:59.512000Z, 1533.70 2012-04-24T10:09:59.621000Z, 1533.70 2012-04-24T10:09:59.715000Z, 1533.70 2012-04-24T10:09:59.809000Z, 1533.71 2012-04-24T10:09:59.918000Z, 1533.71 2012-04-24T10:10:00.012000Z, 1533.71 2012-04-24T10:10:00.121000Z, 1533.71 2012-04-24T10:10:00.215000Z, 1533.71 2012-04-24T10:10:00.309000Z, 1533.71 2012-04-24T10:10:00.418000Z, 1533.71 2012-04-24T10:10:00.512000Z, 1533.71 2012-04-24T10:10:00.621000Z, 1533.71 2012-04-24T10:10:00.715000Z, 1533.72 2012-04-24T10:10:00.809000Z, 1533.72 2012-04-24T10:10:00.918000Z, 1533.72 2012-04-24T10:10:01.012000Z, 1533.72 2012-04-24T10:10:01.121000Z, 1533.72 2012-04-24T10:10:01.215000Z, 1533.72 2012-04-24T10:10:01.309000Z, 1533.72 2012-04-24T10:10:01.418000Z, 1533.72 2012-04-24T10:10:01.512000Z, 1533.72 2012-04-24T10:10:01.621000Z, 1533.71 2012-04-24T10:10:01.715000Z, 1533.71 2012-04-24T10:10:01.809000Z, 1533.71 2012-04-24T10:10:01.918000Z, 1533.71 2012-04-24T10:10:02.012000Z, 1533.71 2012-04-24T10:10:02.121000Z, 1533.71 2012-04-24T10:10:02.215000Z, 1533.71 2012-04-24T10:10:02.309000Z, 1533.71 2012-04-24T10:10:02.418000Z, 1533.71 2012-04-24T10:10:02.512000Z, 1533.71 2012-04-24T10:10:02.621000Z, 1533.71 2012-04-24T10:10:02.715000Z, 1533.70 2012-04-24T10:10:02.809000Z, 1533.70 2012-04-24T10:10:02.918000Z, 1533.70 2012-04-24T10:10:03.012000Z, 1533.70 2012-04-24T10:10:03.121000Z, 1533.70 2012-04-24T10:10:03.215000Z, 1533.70 2012-04-24T10:10:03.309000Z, 1533.70 2012-04-24T10:10:03.418000Z, 1533.70 2012-04-24T10:10:03.512000Z, 1533.70 2012-04-24T10:10:03.621000Z, 1533.70 2012-04-24T10:10:03.715000Z, 1533.70 2012-04-24T10:10:03.809000Z, 1533.70 2012-04-24T10:10:03.918000Z, 1533.70 2012-04-24T10:10:04.012000Z, 1533.71 2012-04-24T10:10:04.121000Z, 1533.71 2012-04-24T10:10:04.215000Z, 1533.71 2012-04-24T10:10:04.309000Z, 1533.71 2012-04-24T10:10:04.418000Z, 1533.71 2012-04-24T10:10:04.512000Z, 1533.71 2012-04-24T10:10:04.621000Z, 1533.72 2012-04-24T10:10:04.715000Z, 1533.72 2012-04-24T10:10:04.809000Z, 1533.72 2012-04-24T10:10:04.918000Z, 1533.72 2012-04-24T10:10:05.012000Z, 1533.72 2012-04-24T10:10:05.121000Z, 1533.73 2012-04-24T10:10:05.215000Z, 1533.73 2012-04-24T10:10:05.309000Z, 1533.73 2012-04-24T10:10:05.418000Z, 1533.72 2012-04-24T10:10:05.512000Z, 1533.73 2012-04-24T10:10:05.621000Z, 1533.73 2012-04-24T10:10:05.715000Z, 1533.73 2012-04-24T10:10:05.809000Z, 1533.72 2012-04-24T10:10:05.918000Z, 1533.72 2012-04-24T10:10:06.012000Z, 1533.72 2012-04-24T10:10:06.121000Z, 1533.72 2012-04-24T10:10:06.215000Z, 1533.72 2012-04-24T10:10:06.309000Z, 1533.71 2012-04-24T10:10:06.418000Z, 1533.71 2012-04-24T10:10:06.512000Z, 1533.71 2012-04-24T10:10:06.621000Z, 1533.71 2012-04-24T10:10:06.715000Z, 1533.71 2012-04-24T10:10:06.809000Z, 1533.71 2012-04-24T10:10:06.918000Z, 1533.71 2012-04-24T10:10:07.012000Z, 1533.71 2012-04-24T10:10:07.121000Z, 1533.71 2012-04-24T10:10:07.215000Z, 1533.70 2012-04-24T10:10:07.309000Z, 1533.70 2012-04-24T10:10:07.418000Z, 1533.71 2012-04-24T10:10:07.512000Z, 1533.71 2012-04-24T10:10:07.621000Z, 1533.71 2012-04-24T10:10:07.715000Z, 1533.71 2012-04-24T10:10:07.809000Z, 1533.71 2012-04-24T10:10:07.918000Z, 1533.71 2012-04-24T10:10:08.012000Z, 1533.71 2012-04-24T10:10:08.121000Z, 1533.71 2012-04-24T10:10:08.215000Z, 1533.72 2012-04-24T10:10:08.309000Z, 1533.72 2012-04-24T10:10:08.418000Z, 1533.72 2012-04-24T10:10:08.512000Z, 1533.72 2012-04-24T10:10:08.621000Z, 1533.72 2012-04-24T10:10:08.715000Z, 1533.72 2012-04-24T10:10:08.809000Z, 1533.72 2012-04-24T10:10:08.918000Z, 1533.72 2012-04-24T10:10:09.012000Z, 1533.72 2012-04-24T10:10:09.121000Z, 1533.72 2012-04-24T10:10:09.215000Z, 1533.72 2012-04-24T10:10:09.309000Z, 1533.71 2012-04-24T10:10:09.418000Z, 1533.71 2012-04-24T10:10:09.512000Z, 1533.71 2012-04-24T10:10:09.621000Z, 1533.71 2012-04-24T10:10:09.715000Z, 1533.71 2012-04-24T10:10:09.809000Z, 1533.71 2012-04-24T10:10:09.918000Z, 1533.71 2012-04-24T10:10:10.012000Z, 1533.71 2012-04-24T10:10:10.121000Z, 1533.72 2012-04-24T10:10:10.215000Z, 1533.72 2012-04-24T10:10:10.309000Z, 1533.72 2012-04-24T10:10:10.418000Z, 1533.72 2012-04-24T10:10:10.512000Z, 1533.72 2012-04-24T10:10:10.621000Z, 1533.72 2012-04-24T10:10:10.715000Z, 1533.72 2012-04-24T10:10:10.809000Z, 1533.72 2012-04-24T10:10:10.918000Z, 1533.73 2012-04-24T10:10:11.012000Z, 1533.73 2012-04-24T10:10:11.106000Z, 1533.73 2012-04-24T10:10:11.215000Z, 1533.73 2012-04-24T10:10:11.309000Z, 1533.73 2012-04-24T10:10:11.403000Z, 1533.73 2012-04-24T10:10:11.512000Z, 1533.73 2012-04-24T10:10:11.606000Z, 1533.73 2012-04-24T10:10:11.715000Z, 1533.73 2012-04-24T10:10:11.809000Z, 1533.73 2012-04-24T10:10:11.918000Z, 1533.73 2012-04-24T10:10:12.012000Z, 1533.73 2012-04-24T10:10:12.106000Z, 1533.73 2012-04-24T10:10:12.215000Z, 1533.73 2012-04-24T10:10:12.309000Z, 1533.74 2012-04-24T10:10:12.418000Z, 1533.74 2012-04-24T10:10:12.512000Z, 1533.74 2012-04-24T10:10:12.621000Z, 1533.74 2012-04-24T10:10:12.715000Z, 1533.74 2012-04-24T10:10:12.809000Z, 1533.74 2012-04-24T10:10:12.918000Z, 1533.74 2012-04-24T10:10:13.012000Z, 1533.74 2012-04-24T10:10:13.106000Z, 1533.74 2012-04-24T10:10:13.215000Z, 1533.74 2012-04-24T10:10:13.309000Z, 1533.74 2012-04-24T10:10:13.418000Z, 1533.74 2012-04-24T10:10:13.512000Z, 1533.74 2012-04-24T10:10:13.606000Z, 1533.74 2012-04-24T10:10:13.715000Z, 1533.74 2012-04-24T10:10:13.809000Z, 1533.74 2012-04-24T10:10:13.918000Z, 1533.74 2012-04-24T10:10:14.012000Z, 1533.74 2012-04-24T10:10:14.106000Z, 1533.74 2012-04-24T10:10:14.215000Z, 1533.74 2012-04-24T10:10:14.309000Z, 1533.74 2012-04-24T10:10:14.418000Z, 1533.74 2012-04-24T10:10:14.512000Z, 1533.74 2012-04-24T10:10:14.606000Z, 1533.74 2012-04-24T10:10:14.715000Z, 1533.74 2012-04-24T10:10:14.809000Z, 1533.74 2012-04-24T10:10:14.918000Z, 1533.74 2012-04-24T10:10:15.012000Z, 1533.74 2012-04-24T10:10:15.106000Z, 1533.74 2012-04-24T10:10:15.215000Z, 1533.74 2012-04-24T10:10:15.309000Z, 1533.74 2012-04-24T10:10:15.418000Z, 1533.74 2012-04-24T10:10:15.512000Z, 1533.74 2012-04-24T10:10:15.621000Z, 1533.74 2012-04-24T10:10:15.715000Z, 1533.74 2012-04-24T10:10:15.809000Z, 1533.74 2012-04-24T10:10:15.918000Z, 1533.74 2012-04-24T10:10:16.012000Z, 1533.74 2012-04-24T10:10:16.121000Z, 1533.74 2012-04-24T10:10:16.215000Z, 1533.74 2012-04-24T10:10:16.309000Z, 1533.74 2012-04-24T10:10:16.418000Z, 1533.74 2012-04-24T10:10:16.512000Z, 1533.74 2012-04-24T10:10:16.606000Z, 1533.74 2012-04-24T10:10:16.715000Z, 1533.74 2012-04-24T10:10:16.809000Z, 1533.74 2012-04-24T10:10:16.918000Z, 1533.74 2012-04-24T10:10:17.012000Z, 1533.74 2012-04-24T10:10:17.106000Z, 1533.74 2012-04-24T10:10:17.215000Z, 1533.74 2012-04-24T10:10:17.309000Z, 1533.73 2012-04-24T10:10:17.418000Z, 1533.73 2012-04-24T10:10:17.512000Z, 1533.73 2012-04-24T10:10:17.621000Z, 1533.73 2012-04-24T10:10:17.715000Z, 1533.73 2012-04-24T10:10:17.809000Z, 1533.73 2012-04-24T10:10:17.918000Z, 1533.73 2012-04-24T10:10:18.012000Z, 1533.73 2012-04-24T10:10:18.106000Z, 1533.73 2012-04-24T10:10:18.215000Z, 1533.73 2012-04-24T10:10:18.309000Z, 1533.73 2012-04-24T10:10:18.418000Z, 1533.73 2012-04-24T10:10:18.512000Z, 1533.74 2012-04-24T10:10:18.606000Z, 1533.74 2012-04-24T10:10:18.715000Z, 1533.74 2012-04-24T10:10:18.809000Z, 1533.74 2012-04-24T10:10:18.918000Z, 1533.74 2012-04-24T10:10:19.012000Z, 1533.74 2012-04-24T10:10:19.121000Z, 1533.73 2012-04-24T10:10:19.215000Z, 1533.73 2012-04-24T10:10:19.309000Z, 1533.74 2012-04-24T10:10:19.418000Z, 1533.74 2012-04-24T10:10:19.512000Z, 1533.74 2012-04-24T10:10:19.621000Z, 1533.74 2012-04-24T10:10:19.715000Z, 1533.74 2012-04-24T10:10:19.809000Z, 1533.74 2012-04-24T10:10:19.903000Z, 1533.74 2012-04-24T10:10:20.012000Z, 1533.74 2012-04-24T10:10:20.106000Z, 1533.74 2012-04-24T10:10:20.215000Z, 1533.74 2012-04-24T10:10:20.309000Z, 1533.74 2012-04-24T10:10:20.418000Z, 1533.74 2012-04-24T10:10:20.512000Z, 1533.74 2012-04-24T10:10:20.621000Z, 1533.74 2012-04-24T10:10:20.715000Z, 1533.74 2012-04-24T10:10:20.809000Z, 1533.74 2012-04-24T10:10:20.918000Z, 1533.74 2012-04-24T10:10:21.012000Z, 1533.74 2012-04-24T10:10:21.106000Z, 1533.74 2012-04-24T10:10:21.215000Z, 1533.74 2012-04-24T10:10:21.309000Z, 1533.74 2012-04-24T10:10:21.418000Z, 1533.74 2012-04-24T10:10:21.512000Z, 1533.74 2012-04-24T10:10:21.621000Z, 1533.74 2012-04-24T10:10:21.715000Z, 1533.74 2012-04-24T10:10:21.809000Z, 1533.74 2012-04-24T10:10:21.918000Z, 1533.74 2012-04-24T10:10:22.012000Z, 1533.74 2012-04-24T10:10:22.168000Z, 1533.74 2012-04-24T10:10:22.215000Z, 1533.74 2012-04-24T10:10:22.309000Z, 1533.74 2012-04-24T10:10:22.418000Z, 1533.74 2012-04-24T10:10:22.512000Z, 1533.74 2012-04-24T10:10:22.621000Z, 1533.74 2012-04-24T10:10:22.715000Z, 1533.74 2012-04-24T10:10:22.809000Z, 1533.74 2012-04-24T10:10:22.903000Z, 1533.74 2012-04-24T10:10:23.012000Z, 1533.74 2012-04-24T10:10:23.121000Z, 1533.74 2012-04-24T10:10:23.215000Z, 1533.74 2012-04-24T10:10:23.309000Z, 1533.74 2012-04-24T10:10:23.418000Z, 1533.74 2012-04-24T10:10:23.512000Z, 1533.74 2012-04-24T10:10:23.621000Z, 1533.73 2012-04-24T10:10:23.715000Z, 1533.73 2012-04-24T10:10:23.809000Z, 1533.73 2012-04-24T10:10:23.918000Z, 1533.73 2012-04-24T10:10:24.012000Z, 1533.73 2012-04-24T10:10:24.106000Z, 1533.73 2012-04-24T10:10:24.215000Z, 1533.73 2012-04-24T10:10:24.309000Z, 1533.73 2012-04-24T10:10:24.418000Z, 1533.73 2012-04-24T10:10:24.512000Z, 1533.73 2012-04-24T10:10:24.621000Z, 1533.73 2012-04-24T10:10:24.715000Z, 1533.73 2012-04-24T10:10:24.809000Z, 1533.73 2012-04-24T10:10:24.918000Z, 1533.73 2012-04-24T10:10:25.012000Z, 1533.73 2012-04-24T10:10:25.122000Z, 1533.73 2012-04-24T10:10:25.215000Z, 1533.73 2012-04-24T10:10:25.309000Z, 1533.73 2012-04-24T10:10:25.418000Z, 1533.73 2012-04-24T10:10:25.512000Z, 1533.73 2012-04-24T10:10:25.606000Z, 1533.74 2012-04-24T10:10:25.715000Z, 1533.74 2012-04-24T10:10:25.809000Z, 1533.74 2012-04-24T10:10:25.918000Z, 1533.74 2012-04-24T10:10:26.012000Z, 1533.75 2012-04-24T10:10:26.122000Z, 1533.75 2012-04-24T10:10:26.215000Z, 1533.75 2012-04-24T10:10:26.309000Z, 1533.75 2012-04-24T10:10:26.418000Z, 1533.75 2012-04-24T10:10:26.512000Z, 1533.75 2012-04-24T10:10:26.606000Z, 1533.75 2012-04-24T10:10:26.715000Z, 1533.75 2012-04-24T10:10:26.809000Z, 1533.75 2012-04-24T10:10:26.918000Z, 1533.75 2012-04-24T10:10:27.012000Z, 1533.75 2012-04-24T10:10:27.122000Z, 1533.75 2012-04-24T10:10:27.215000Z, 1533.76 2012-04-24T10:10:27.309000Z, 1533.76 2012-04-24T10:10:27.418000Z, 1533.76 2012-04-24T10:10:27.512000Z, 1533.76 2012-04-24T10:10:27.606000Z, 1533.76 2012-04-24T10:10:27.715000Z, 1533.77 2012-04-24T10:10:27.809000Z, 1533.77 2012-04-24T10:10:27.918000Z, 1533.77 2012-04-24T10:10:28.012000Z, 1533.77 2012-04-24T10:10:28.122000Z, 1533.77 2012-04-24T10:10:28.215000Z, 1533.77 2012-04-24T10:10:28.309000Z, 1533.77 2012-04-24T10:10:28.418000Z, 1533.77 2012-04-24T10:10:28.512000Z, 1533.77 2012-04-24T10:10:28.622000Z, 1533.77 2012-04-24T10:10:28.715000Z, 1533.77 2012-04-24T10:10:28.809000Z, 1533.77 2012-04-24T10:10:28.918000Z, 1533.77 2012-04-24T10:10:29.012000Z, 1533.77 2012-04-24T10:10:29.122000Z, 1533.77 2012-04-24T10:10:29.215000Z, 1533.77 2012-04-24T10:10:29.309000Z, 1533.76 2012-04-24T10:10:29.418000Z, 1533.76 2012-04-24T10:10:29.512000Z, 1533.76 2012-04-24T10:10:29.622000Z, 1533.76 2012-04-24T10:10:29.715000Z, 1533.76 2012-04-24T10:10:29.809000Z, 1533.76 2012-04-24T10:10:29.918000Z, 1533.76 2012-04-24T10:10:30.012000Z, 1533.76 2012-04-24T10:10:30.122000Z, 1533.76 2012-04-24T10:10:30.215000Z, 1533.76 2012-04-24T10:10:30.309000Z, 1533.76 2012-04-24T10:10:30.403000Z, 1533.76 2012-04-24T10:10:30.512000Z, 1533.76 2012-04-24T10:10:30.622000Z, 1533.76 2012-04-24T10:10:30.715000Z, 1533.76 2012-04-24T10:10:30.809000Z, 1533.76 2012-04-24T10:10:30.918000Z, 1533.76 2012-04-24T10:10:31.012000Z, 1533.76 2012-04-24T10:10:31.122000Z, 1533.76 2012-04-24T10:10:31.215000Z, 1533.77 2012-04-24T10:10:31.309000Z, 1533.77 2012-04-24T10:10:31.418000Z, 1533.77 2012-04-24T10:10:31.512000Z, 1533.77 2012-04-24T10:10:31.622000Z, 1533.77 2012-04-24T10:10:31.715000Z, 1533.77 2012-04-24T10:10:31.809000Z, 1533.77 2012-04-24T10:10:31.918000Z, 1533.77 2012-04-24T10:10:32.012000Z, 1533.77 2012-04-24T10:10:32.122000Z, 1533.77 2012-04-24T10:10:32.215000Z, 1533.77 2012-04-24T10:10:32.309000Z, 1533.77 2012-04-24T10:10:32.418000Z, 1533.77 2012-04-24T10:10:32.512000Z, 1533.77 2012-04-24T10:10:32.622000Z, 1533.77 2012-04-24T10:10:32.715000Z, 1533.78 2012-04-24T10:10:32.809000Z, 1533.78 2012-04-24T10:10:32.918000Z, 1533.78 2012-04-24T10:10:33.012000Z, 1533.78 2012-04-24T10:10:33.122000Z, 1533.79 2012-04-24T10:10:33.215000Z, 1533.78 2012-04-24T10:10:33.309000Z, 1533.78 2012-04-24T10:10:33.418000Z, 1533.78 2012-04-24T10:10:33.512000Z, 1533.78 2012-04-24T10:10:33.622000Z, 1533.78 2012-04-24T10:10:33.715000Z, 1533.78 2012-04-24T10:10:33.809000Z, 1533.78 2012-04-24T10:10:33.918000Z, 1533.78 2012-04-24T10:10:34.012000Z, 1533.78 2012-04-24T10:10:34.106000Z, 1533.78 2012-04-24T10:10:34.215000Z, 1533.78 2012-04-24T10:10:34.309000Z, 1533.78 2012-04-24T10:10:34.418000Z, 1533.78 2012-04-24T10:10:34.512000Z, 1533.78 2012-04-24T10:10:34.606000Z, 1533.78 2012-04-24T10:10:34.715000Z, 1533.78 2012-04-24T10:10:34.809000Z, 1533.77 2012-04-24T10:10:34.919000Z, 1533.77 2012-04-24T10:10:35.012000Z, 1533.77 2012-04-24T10:10:35.106000Z, 1533.77 2012-04-24T10:10:35.215000Z, 1533.77 2012-04-24T10:10:35.309000Z, 1533.78 2012-04-24T10:10:35.419000Z, 1533.78 2012-04-24T10:10:35.512000Z, 1533.78 2012-04-24T10:10:35.606000Z, 1533.77 2012-04-24T10:10:35.715000Z, 1533.77 2012-04-24T10:10:35.809000Z, 1533.78 2012-04-24T10:10:35.903000Z, 1533.78 2012-04-24T10:10:36.012000Z, 1533.78 2012-04-24T10:10:36.106000Z, 1533.78 2012-04-24T10:10:36.215000Z, 1533.78 2012-04-24T10:10:36.309000Z, 1533.78 2012-04-24T10:10:36.419000Z, 1533.77 2012-04-24T10:10:36.512000Z, 1533.77 2012-04-24T10:10:36.606000Z, 1533.77 2012-04-24T10:10:36.715000Z, 1533.78 2012-04-24T10:10:36.809000Z, 1533.78 2012-04-24T10:10:36.919000Z, 1533.78 2012-04-24T10:10:37.012000Z, 1533.78 2012-04-24T10:10:37.106000Z, 1533.78 2012-04-24T10:10:37.215000Z, 1533.78 2012-04-24T10:10:37.309000Z, 1533.78 2012-04-24T10:10:37.419000Z, 1533.78 2012-04-24T10:10:37.512000Z, 1533.78 2012-04-24T10:10:37.606000Z, 1533.78 2012-04-24T10:10:37.715000Z, 1533.78 2012-04-24T10:10:37.809000Z, 1533.78 2012-04-24T10:10:37.919000Z, 1533.78 2012-04-24T10:10:38.012000Z, 1533.79 2012-04-24T10:10:38.106000Z, 1533.78 2012-04-24T10:10:38.215000Z, 1533.78 2012-04-24T10:10:38.309000Z, 1533.78 2012-04-24T10:10:38.419000Z, 1533.78 2012-04-24T10:10:38.512000Z, 1533.78 2012-04-24T10:10:38.606000Z, 1533.78 2012-04-24T10:10:38.715000Z, 1533.78 2012-04-24T10:10:38.809000Z, 1533.78 2012-04-24T10:10:38.919000Z, 1533.78 2012-04-24T10:10:39.012000Z, 1533.78 2012-04-24T10:10:39.106000Z, 1533.78 2012-04-24T10:10:39.215000Z, 1533.78 2012-04-24T10:10:39.309000Z, 1533.78 2012-04-24T10:10:39.419000Z, 1533.78 2012-04-24T10:10:39.512000Z, 1533.78 2012-04-24T10:10:39.622000Z, 1533.78 2012-04-24T10:10:39.715000Z, 1533.78 2012-04-24T10:10:39.809000Z, 1533.77 2012-04-24T10:10:39.919000Z, 1533.77 2012-04-24T10:10:40.012000Z, 1533.77 2012-04-24T10:10:40.106000Z, 1533.77 2012-04-24T10:10:40.215000Z, 1533.77 2012-04-24T10:10:40.309000Z, 1533.77 2012-04-24T10:10:40.419000Z, 1533.77 2012-04-24T10:10:40.512000Z, 1533.77 2012-04-24T10:10:40.622000Z, 1533.77 2012-04-24T10:10:40.715000Z, 1533.77 2012-04-24T10:10:40.809000Z, 1533.77 2012-04-24T10:10:40.919000Z, 1533.77 2012-04-24T10:10:41.012000Z, 1533.77 2012-04-24T10:10:41.106000Z, 1533.77 2012-04-24T10:10:41.215000Z, 1533.77 2012-04-24T10:10:41.309000Z, 1533.77 2012-04-24T10:10:41.419000Z, 1533.77 2012-04-24T10:10:41.512000Z, 1533.77 2012-04-24T10:10:41.606000Z, 1533.77 2012-04-24T10:10:41.715000Z, 1533.77 2012-04-24T10:10:41.809000Z, 1533.77 2012-04-24T10:10:41.919000Z, 1533.77 2012-04-24T10:10:42.012000Z, 1533.77 2012-04-24T10:10:42.106000Z, 1533.77 2012-04-24T10:10:42.215000Z, 1533.77 2012-04-24T10:10:42.309000Z, 1533.78 2012-04-24T10:10:42.419000Z, 1533.78 2012-04-24T10:10:42.512000Z, 1533.78 2012-04-24T10:10:42.606000Z, 1533.78 2012-04-24T10:10:42.715000Z, 1533.78 2012-04-24T10:10:42.809000Z, 1533.78 2012-04-24T10:10:42.919000Z, 1533.79 2012-04-24T10:10:43.012000Z, 1533.79 2012-04-24T10:10:43.122000Z, 1533.79 2012-04-24T10:10:43.215000Z, 1533.79 2012-04-24T10:10:43.309000Z, 1533.79 2012-04-24T10:10:43.419000Z, 1533.79 2012-04-24T10:10:43.512000Z, 1533.79 2012-04-24T10:10:43.606000Z, 1533.79 2012-04-24T10:10:43.715000Z, 1533.79 2012-04-24T10:10:43.809000Z, 1533.79 2012-04-24T10:10:43.919000Z, 1533.79 2012-04-24T10:10:44.028000Z, 1533.79 2012-04-24T10:10:44.122000Z, 1533.79 2012-04-24T10:10:44.215000Z, 1533.79 2012-04-24T10:10:44.309000Z, 1533.79 2012-04-24T10:10:44.419000Z, 1533.78 2012-04-24T10:10:44.512000Z, 1533.78 2012-04-24T10:10:44.622000Z, 1533.78 2012-04-24T10:10:44.716000Z, 1533.78 2012-04-24T10:10:44.809000Z, 1533.78 2012-04-24T10:10:44.919000Z, 1533.78 2012-04-24T10:10:45.012000Z, 1533.78 2012-04-24T10:10:45.106000Z, 1533.79 2012-04-24T10:10:45.216000Z, 1533.79 2012-04-24T10:10:45.309000Z, 1533.78 2012-04-24T10:10:45.434000Z, 1533.78 2012-04-24T10:10:45.512000Z, 1533.78 2012-04-24T10:10:45.622000Z, 1533.78 2012-04-24T10:10:45.716000Z, 1533.78 2012-04-24T10:10:45.809000Z, 1533.78 2012-04-24T10:10:45.919000Z, 1533.78 2012-04-24T10:10:46.012000Z, 1533.78 2012-04-24T10:10:46.106000Z, 1533.78 2012-04-24T10:10:46.216000Z, 1533.78 2012-04-24T10:10:46.309000Z, 1533.78 2012-04-24T10:10:46.419000Z, 1533.78 2012-04-24T10:10:46.512000Z, 1533.78 2012-04-24T10:10:46.622000Z, 1533.78 2012-04-24T10:10:46.716000Z, 1533.78 2012-04-24T10:10:46.809000Z, 1533.78 2012-04-24T10:10:46.919000Z, 1533.78 2012-04-24T10:10:47.012000Z, 1533.78 2012-04-24T10:10:47.106000Z, 1533.78 2012-04-24T10:10:47.216000Z, 1533.78 2012-04-24T10:10:47.309000Z, 1533.78 2012-04-24T10:10:47.419000Z, 1533.78 2012-04-24T10:10:47.512000Z, 1533.78 2012-04-24T10:10:47.622000Z, 1533.79 2012-04-24T10:10:47.716000Z, 1533.79 2012-04-24T10:10:47.809000Z, 1533.79 2012-04-24T10:10:47.919000Z, 1533.79 2012-04-24T10:10:48.012000Z, 1533.79 2012-04-24T10:10:48.122000Z, 1533.80 2012-04-24T10:10:48.216000Z, 1533.79 2012-04-24T10:10:48.309000Z, 1533.80 2012-04-24T10:10:48.419000Z, 1533.80 2012-04-24T10:10:48.512000Z, 1533.80 2012-04-24T10:10:48.622000Z, 1533.80 2012-04-24T10:10:48.716000Z, 1533.80 2012-04-24T10:10:48.809000Z, 1533.80 2012-04-24T10:10:48.919000Z, 1533.80 2012-04-24T10:10:49.012000Z, 1533.80 2012-04-24T10:10:49.122000Z, 1533.80 2012-04-24T10:10:49.216000Z, 1533.80 2012-04-24T10:10:49.309000Z, 1533.80 2012-04-24T10:10:49.419000Z, 1533.80 2012-04-24T10:10:49.512000Z, 1533.80 2012-04-24T10:10:49.622000Z, 1533.80 2012-04-24T10:10:49.716000Z, 1533.80 2012-04-24T10:10:49.809000Z, 1533.80 2012-04-24T10:10:49.919000Z, 1533.80 2012-04-24T10:10:50.012000Z, 1533.81 2012-04-24T10:10:50.122000Z, 1533.81 2012-04-24T10:10:50.216000Z, 1533.81 2012-04-24T10:10:50.309000Z, 1533.81 2012-04-24T10:10:50.419000Z, 1533.81 2012-04-24T10:10:50.512000Z, 1533.81 2012-04-24T10:10:50.622000Z, 1533.81 2012-04-24T10:10:50.716000Z, 1533.80 2012-04-24T10:10:50.809000Z, 1533.80 2012-04-24T10:10:50.919000Z, 1533.80 2012-04-24T10:10:51.012000Z, 1533.80 2012-04-24T10:10:51.122000Z, 1533.80 2012-04-24T10:10:51.216000Z, 1533.80 2012-04-24T10:10:51.309000Z, 1533.81 2012-04-24T10:10:51.419000Z, 1533.80 2012-04-24T10:10:51.512000Z, 1533.80 2012-04-24T10:10:51.622000Z, 1533.80 2012-04-24T10:10:51.716000Z, 1533.81 2012-04-24T10:10:51.809000Z, 1533.81 2012-04-24T10:10:51.919000Z, 1533.81 2012-04-24T10:10:52.012000Z, 1533.81 2012-04-24T10:10:52.122000Z, 1533.81 2012-04-24T10:10:52.216000Z, 1533.80 2012-04-24T10:10:52.309000Z, 1533.81 2012-04-24T10:10:52.419000Z, 1533.81 2012-04-24T10:10:52.512000Z, 1533.81 2012-04-24T10:10:52.622000Z, 1533.81 2012-04-24T10:10:52.716000Z, 1533.80 2012-04-24T10:10:52.809000Z, 1533.80 2012-04-24T10:10:52.919000Z, 1533.80 2012-04-24T10:10:53.012000Z, 1533.80 2012-04-24T10:10:53.122000Z, 1533.80 2012-04-24T10:10:53.216000Z, 1533.80 2012-04-24T10:10:53.309000Z, 1533.80 2012-04-24T10:10:53.419000Z, 1533.80 2012-04-24T10:10:53.512000Z, 1533.80 2012-04-24T10:10:53.622000Z, 1533.80 2012-04-24T10:10:53.716000Z, 1533.80 2012-04-24T10:10:53.809000Z, 1533.80 2012-04-24T10:10:53.919000Z, 1533.80 2012-04-24T10:10:54.012000Z, 1533.80 2012-04-24T10:10:54.122000Z, 1533.80 2012-04-24T10:10:54.216000Z, 1533.80 2012-04-24T10:10:54.309000Z, 1533.79 2012-04-24T10:10:54.419000Z, 1533.80 2012-04-24T10:10:54.513000Z, 1533.80 2012-04-24T10:10:54.622000Z, 1533.80 2012-04-24T10:10:54.716000Z, 1533.80 2012-04-24T10:10:54.809000Z, 1533.80 2012-04-24T10:10:54.919000Z, 1533.80 2012-04-24T10:10:55.013000Z, 1533.80 2012-04-24T10:10:55.122000Z, 1533.80 2012-04-24T10:10:55.216000Z, 1533.80 2012-04-24T10:10:55.309000Z, 1533.80 2012-04-24T10:10:55.419000Z, 1533.80 2012-04-24T10:10:55.513000Z, 1533.80 2012-04-24T10:10:55.622000Z, 1533.80 2012-04-24T10:10:55.716000Z, 1533.80 2012-04-24T10:10:55.809000Z, 1533.80 2012-04-24T10:10:55.919000Z, 1533.80 2012-04-24T10:10:56.013000Z, 1533.80 2012-04-24T10:10:56.122000Z, 1533.80 2012-04-24T10:10:56.216000Z, 1533.80 2012-04-24T10:10:56.309000Z, 1533.80 2012-04-24T10:10:56.419000Z, 1533.80 2012-04-24T10:10:56.513000Z, 1533.80 2012-04-24T10:10:56.606000Z, 1533.80 2012-04-24T10:10:56.716000Z, 1533.80 2012-04-24T10:10:56.809000Z, 1533.80 2012-04-24T10:10:56.919000Z, 1533.80 2012-04-24T10:10:57.013000Z, 1533.80 2012-04-24T10:10:57.106000Z, 1533.80 2012-04-24T10:10:57.216000Z, 1533.80 2012-04-24T10:10:57.309000Z, 1533.80 2012-04-24T10:10:57.419000Z, 1533.80 2012-04-24T10:10:57.513000Z, 1533.81 2012-04-24T10:10:57.606000Z, 1533.81 2012-04-24T10:10:57.716000Z, 1533.81 2012-04-24T10:10:57.809000Z, 1533.81 2012-04-24T10:10:57.919000Z, 1533.81 2012-04-24T10:10:58.013000Z, 1533.81 2012-04-24T10:10:58.106000Z, 1533.81 2012-04-24T10:10:58.200000Z, 1533.80 2012-04-24T10:10:58.309000Z, 1533.80 2012-04-24T10:10:58.419000Z, 1533.80 2012-04-24T10:10:58.513000Z, 1533.81 2012-04-24T10:10:58.606000Z, 1533.80 2012-04-24T10:10:58.716000Z, 1533.80 2012-04-24T10:10:58.809000Z, 1533.80 2012-04-24T10:10:58.919000Z, 1533.80 2012-04-24T10:10:59.013000Z, 1533.80 2012-04-24T10:10:59.106000Z, 1533.80 2012-04-24T10:10:59.216000Z, 1533.79 2012-04-24T10:10:59.309000Z, 1533.79 2012-04-24T10:10:59.419000Z, 1533.79 2012-04-24T10:10:59.513000Z, 1533.79 2012-04-24T10:10:59.606000Z, 1533.79 2012-04-24T10:10:59.716000Z, 1533.79 2012-04-24T10:10:59.809000Z, 1533.79 2012-04-24T10:10:59.919000Z, 1533.79 2012-04-24T10:11:00.013000Z, 1533.79 2012-04-24T10:11:00.106000Z, 1533.79 2012-04-24T10:11:00.216000Z, 1533.79 2012-04-24T10:11:00.309000Z, 1533.79 2012-04-24T10:11:00.419000Z, 1533.78 2012-04-24T10:11:00.513000Z, 1533.78 2012-04-24T10:11:00.606000Z, 1533.78 2012-04-24T10:11:00.716000Z, 1533.78 2012-04-24T10:11:00.809000Z, 1533.78 2012-04-24T10:11:00.919000Z, 1533.78 2012-04-24T10:11:01.013000Z, 1533.78 2012-04-24T10:11:01.106000Z, 1533.78 2012-04-24T10:11:01.216000Z, 1533.78 2012-04-24T10:11:01.309000Z, 1533.78 2012-04-24T10:11:01.403000Z, 1533.78 2012-04-24T10:11:01.513000Z, 1533.78 2012-04-24T10:11:01.606000Z, 1533.79 2012-04-24T10:11:01.716000Z, 1533.79 2012-04-24T10:11:01.809000Z, 1533.80 2012-04-24T10:11:01.919000Z, 1533.80 2012-04-24T10:11:02.013000Z, 1533.81 2012-04-24T10:11:02.122000Z, 1533.81 2012-04-24T10:11:02.216000Z, 1533.81 2012-04-24T10:11:02.309000Z, 1533.81 2012-04-24T10:11:02.419000Z, 1533.81 2012-04-24T10:11:02.513000Z, 1533.81 2012-04-24T10:11:02.606000Z, 1533.81 2012-04-24T10:11:02.716000Z, 1533.81 2012-04-24T10:11:02.809000Z, 1533.82 2012-04-24T10:11:02.919000Z, 1533.82 2012-04-24T10:11:03.013000Z, 1533.82 2012-04-24T10:11:03.106000Z, 1533.81 2012-04-24T10:11:03.216000Z, 1533.81 2012-04-24T10:11:03.309000Z, 1533.81 2012-04-24T10:11:03.419000Z, 1533.81 2012-04-24T10:11:03.513000Z, 1533.80 2012-04-24T10:11:03.606000Z, 1533.80 2012-04-24T10:11:03.716000Z, 1533.80 2012-04-24T10:11:03.809000Z, 1533.79 2012-04-24T10:11:03.919000Z, 1533.79 2012-04-24T10:11:04.013000Z, 1533.79 2012-04-24T10:11:04.106000Z, 1533.79 2012-04-24T10:11:04.216000Z, 1533.78 2012-04-24T10:11:04.310000Z, 1533.78 2012-04-24T10:11:04.419000Z, 1533.78 2012-04-24T10:11:04.513000Z, 1533.78 2012-04-24T10:11:04.622000Z, 1533.78 2012-04-24T10:11:04.716000Z, 1533.78 2012-04-24T10:11:04.810000Z, 1533.78 2012-04-24T10:11:04.919000Z, 1533.78 2012-04-24T10:11:05.013000Z, 1533.78 2012-04-24T10:11:05.122000Z, 1533.78 2012-04-24T10:11:05.216000Z, 1533.78 2012-04-24T10:11:05.310000Z, 1533.78 2012-04-24T10:11:05.419000Z, 1533.78 2012-04-24T10:11:05.513000Z, 1533.78 2012-04-24T10:11:05.622000Z, 1533.79 2012-04-24T10:11:05.716000Z, 1533.79 2012-04-24T10:11:05.810000Z, 1533.79 2012-04-24T10:11:05.919000Z, 1533.79 2012-04-24T10:11:06.013000Z, 1533.79 2012-04-24T10:11:06.122000Z, 1533.79 2012-04-24T10:11:06.216000Z, 1533.80 2012-04-24T10:11:06.310000Z, 1533.80 2012-04-24T10:11:06.419000Z, 1533.80 2012-04-24T10:11:06.513000Z, 1533.81 2012-04-24T10:11:06.606000Z, 1533.81 2012-04-24T10:11:06.716000Z, 1533.82 2012-04-24T10:11:06.810000Z, 1533.82 2012-04-24T10:11:06.919000Z, 1533.82 2012-04-24T10:11:07.013000Z, 1533.82 2012-04-24T10:11:07.106000Z, 1533.83 2012-04-24T10:11:07.216000Z, 1533.83 2012-04-24T10:11:07.310000Z, 1533.83 2012-04-24T10:11:07.419000Z, 1533.83 2012-04-24T10:11:07.513000Z, 1533.84 2012-04-24T10:11:07.606000Z, 1533.84 2012-04-24T10:11:07.716000Z, 1533.84 2012-04-24T10:11:07.810000Z, 1533.84 2012-04-24T10:11:07.919000Z, 1533.85 2012-04-24T10:11:08.013000Z, 1533.85 2012-04-24T10:11:08.122000Z, 1533.85 2012-04-24T10:11:08.216000Z, 1533.85 2012-04-24T10:11:08.310000Z, 1533.85 2012-04-24T10:11:08.419000Z, 1533.85 2012-04-24T10:11:08.513000Z, 1533.85 2012-04-24T10:11:08.622000Z, 1533.85 2012-04-24T10:11:08.716000Z, 1533.85 2012-04-24T10:11:08.810000Z, 1533.85 2012-04-24T10:11:08.919000Z, 1533.85 2012-04-24T10:11:09.013000Z, 1533.85 2012-04-24T10:11:09.106000Z, 1533.86 2012-04-24T10:11:09.216000Z, 1533.85 2012-04-24T10:11:09.310000Z, 1533.85 2012-04-24T10:11:09.419000Z, 1533.85 2012-04-24T10:11:09.513000Z, 1533.85 2012-04-24T10:11:09.606000Z, 1533.85 2012-04-24T10:11:09.716000Z, 1533.85 2012-04-24T10:11:09.810000Z, 1533.85 2012-04-24T10:11:09.919000Z, 1533.85 2012-04-24T10:11:10.013000Z, 1533.85 2012-04-24T10:11:10.122000Z, 1533.85 2012-04-24T10:11:10.216000Z, 1533.85 2012-04-24T10:11:10.310000Z, 1533.85 2012-04-24T10:11:10.403000Z, 1533.85 2012-04-24T10:11:10.513000Z, 1533.85 2012-04-24T10:11:10.622000Z, 1533.85 2012-04-24T10:11:10.716000Z, 1533.85 2012-04-24T10:11:10.810000Z, 1533.84 2012-04-24T10:11:10.919000Z, 1533.84 2012-04-24T10:11:11.013000Z, 1533.84 2012-04-24T10:11:11.122000Z, 1533.84 2012-04-24T10:11:11.216000Z, 1533.84 2012-04-24T10:11:11.310000Z, 1533.84 2012-04-24T10:11:11.419000Z, 1533.84 2012-04-24T10:11:11.513000Z, 1533.84 2012-04-24T10:11:11.622000Z, 1533.85 2012-04-24T10:11:11.716000Z, 1533.84 2012-04-24T10:11:11.810000Z, 1533.85 2012-04-24T10:11:11.919000Z, 1533.85 2012-04-24T10:11:12.013000Z, 1533.84 2012-04-24T10:11:12.106000Z, 1533.84 2012-04-24T10:11:12.216000Z, 1533.84 2012-04-24T10:11:12.310000Z, 1533.84 2012-04-24T10:11:12.419000Z, 1533.84 2012-04-24T10:11:12.513000Z, 1533.84 2012-04-24T10:11:12.622000Z, 1533.84 2012-04-24T10:11:12.716000Z, 1533.84 2012-04-24T10:11:12.810000Z, 1533.84 2012-04-24T10:11:12.919000Z, 1533.84 2012-04-24T10:11:13.013000Z, 1533.85 2012-04-24T10:11:13.122000Z, 1533.84 2012-04-24T10:11:13.216000Z, 1533.84 2012-04-24T10:11:13.310000Z, 1533.85 2012-04-24T10:11:13.419000Z, 1533.85 2012-04-24T10:11:13.513000Z, 1533.85 2012-04-24T10:11:13.622000Z, 1533.85 2012-04-24T10:11:13.716000Z, 1533.85 2012-04-24T10:11:13.810000Z, 1533.85 2012-04-24T10:11:13.919000Z, 1533.85 2012-04-24T10:11:14.013000Z, 1533.85 2012-04-24T10:11:14.122000Z, 1533.85 2012-04-24T10:11:14.216000Z, 1533.85 2012-04-24T10:11:14.310000Z, 1533.85 2012-04-24T10:11:14.419000Z, 1533.85 2012-04-24T10:11:14.513000Z, 1533.85 2012-04-24T10:11:14.622000Z, 1533.85 2012-04-24T10:11:14.716000Z, 1533.85 2012-04-24T10:11:14.810000Z, 1533.85 2012-04-24T10:11:14.919000Z, 1533.85 2012-04-24T10:11:15.013000Z, 1533.86 2012-04-24T10:11:15.122000Z, 1533.86 2012-04-24T10:11:15.216000Z, 1533.86 2012-04-24T10:11:15.310000Z, 1533.86 2012-04-24T10:11:15.419000Z, 1533.86 2012-04-24T10:11:15.513000Z, 1533.86 2012-04-24T10:11:15.622000Z, 1533.85 2012-04-24T10:11:15.716000Z, 1533.85 2012-04-24T10:11:15.810000Z, 1533.85 2012-04-24T10:11:15.919000Z, 1533.85 2012-04-24T10:11:16.013000Z, 1533.85 2012-04-24T10:11:16.122000Z, 1533.85 2012-04-24T10:11:16.216000Z, 1533.85 2012-04-24T10:11:16.310000Z, 1533.85 2012-04-24T10:11:16.419000Z, 1533.85 2012-04-24T10:11:16.513000Z, 1533.85 2012-04-24T10:11:16.622000Z, 1533.85 2012-04-24T10:11:16.716000Z, 1533.85 2012-04-24T10:11:16.810000Z, 1533.85 2012-04-24T10:11:16.919000Z, 1533.85 2012-04-24T10:11:17.013000Z, 1533.85 2012-04-24T10:11:17.122000Z, 1533.85 2012-04-24T10:11:17.216000Z, 1533.85 2012-04-24T10:11:17.310000Z, 1533.85 2012-04-24T10:11:17.419000Z, 1533.84 2012-04-24T10:11:17.513000Z, 1533.84 2012-04-24T10:11:17.622000Z, 1533.84 2012-04-24T10:11:17.716000Z, 1533.84 2012-04-24T10:11:17.810000Z, 1533.84 2012-04-24T10:11:17.919000Z, 1533.84 2012-04-24T10:11:18.013000Z, 1533.84 2012-04-24T10:11:18.107000Z, 1533.84 2012-04-24T10:11:18.216000Z, 1533.84 2012-04-24T10:11:18.310000Z, 1533.84 2012-04-24T10:11:18.419000Z, 1533.84 2012-04-24T10:11:18.513000Z, 1533.84 2012-04-24T10:11:18.622000Z, 1533.83 2012-04-24T10:11:18.716000Z, 1533.83 2012-04-24T10:11:18.810000Z, 1533.83 2012-04-24T10:11:18.919000Z, 1533.82 2012-04-24T10:11:19.013000Z, 1533.82 2012-04-24T10:11:19.107000Z, 1533.82 2012-04-24T10:11:19.216000Z, 1533.82 2012-04-24T10:11:19.310000Z, 1533.82 2012-04-24T10:11:19.403000Z, 1533.82 2012-04-24T10:11:19.513000Z, 1533.81 2012-04-24T10:11:19.607000Z, 1533.81 2012-04-24T10:11:19.716000Z, 1533.81 2012-04-24T10:11:19.810000Z, 1533.81 2012-04-24T10:11:19.919000Z, 1533.81 2012-04-24T10:11:20.013000Z, 1533.81 2012-04-24T10:11:20.107000Z, 1533.81 2012-04-24T10:11:20.216000Z, 1533.81 2012-04-24T10:11:20.310000Z, 1533.81 2012-04-24T10:11:20.419000Z, 1533.81 2012-04-24T10:11:20.513000Z, 1533.82 2012-04-24T10:11:20.607000Z, 1533.82 2012-04-24T10:11:20.716000Z, 1533.82 2012-04-24T10:11:20.810000Z, 1533.82 2012-04-24T10:11:20.919000Z, 1533.82 2012-04-24T10:11:21.013000Z, 1533.82 2012-04-24T10:11:21.107000Z, 1533.82 2012-04-24T10:11:21.216000Z, 1533.83 2012-04-24T10:11:21.310000Z, 1533.83 2012-04-24T10:11:21.419000Z, 1533.83 2012-04-24T10:11:21.513000Z, 1533.83 2012-04-24T10:11:21.607000Z, 1533.83 2012-04-24T10:11:21.716000Z, 1533.83 2012-04-24T10:11:21.810000Z, 1533.83 2012-04-24T10:11:21.919000Z, 1533.83 2012-04-24T10:11:22.013000Z, 1533.83 2012-04-24T10:11:22.107000Z, 1533.83 2012-04-24T10:11:22.216000Z, 1533.83 2012-04-24T10:11:22.310000Z, 1533.83 2012-04-24T10:11:22.419000Z, 1533.83 2012-04-24T10:11:22.513000Z, 1533.83 2012-04-24T10:11:22.607000Z, 1533.83 2012-04-24T10:11:22.716000Z, 1533.83 2012-04-24T10:11:22.810000Z, 1533.83 2012-04-24T10:11:22.919000Z, 1533.82 2012-04-24T10:11:23.013000Z, 1533.83 2012-04-24T10:11:23.107000Z, 1533.83 2012-04-24T10:11:23.216000Z, 1533.83 2012-04-24T10:11:23.310000Z, 1533.83 2012-04-24T10:11:23.419000Z, 1533.83 2012-04-24T10:11:23.513000Z, 1533.83 2012-04-24T10:11:23.607000Z, 1533.83 2012-04-24T10:11:23.716000Z, 1533.84 2012-04-24T10:11:23.810000Z, 1533.84 2012-04-24T10:11:23.919000Z, 1533.84 2012-04-24T10:11:24.013000Z, 1533.84 2012-04-24T10:11:24.107000Z, 1533.84 2012-04-24T10:11:24.216000Z, 1533.84 2012-04-24T10:11:24.310000Z, 1533.84 2012-04-24T10:11:24.419000Z, 1533.84 2012-04-24T10:11:24.513000Z, 1533.84 2012-04-24T10:11:24.607000Z, 1533.84 2012-04-24T10:11:24.716000Z, 1533.84 2012-04-24T10:11:24.810000Z, 1533.84 2012-04-24T10:11:24.919000Z, 1533.84 2012-04-24T10:11:25.013000Z, 1533.84 2012-04-24T10:11:25.107000Z, 1533.84 2012-04-24T10:11:25.216000Z, 1533.84 2012-04-24T10:11:25.310000Z, 1533.84 2012-04-24T10:11:25.419000Z, 1533.85 2012-04-24T10:11:25.513000Z, 1533.84 2012-04-24T10:11:25.607000Z, 1533.84 2012-04-24T10:11:25.716000Z, 1533.84 2012-04-24T10:11:25.810000Z, 1533.84 2012-04-24T10:11:25.919000Z, 1533.84 2012-04-24T10:11:26.013000Z, 1533.84 2012-04-24T10:11:26.107000Z, 1533.84 2012-04-24T10:11:26.216000Z, 1533.84 2012-04-24T10:11:26.310000Z, 1533.84 2012-04-24T10:11:26.419000Z, 1533.84 2012-04-24T10:11:26.513000Z, 1533.84 2012-04-24T10:11:26.607000Z, 1533.84 2012-04-24T10:11:26.716000Z, 1533.84 2012-04-24T10:11:26.810000Z, 1533.84 2012-04-24T10:11:26.919000Z, 1533.84 2012-04-24T10:11:27.013000Z, 1533.84 2012-04-24T10:11:27.107000Z, 1533.84 2012-04-24T10:11:27.216000Z, 1533.84 2012-04-24T10:11:27.310000Z, 1533.84 2012-04-24T10:11:27.419000Z, 1533.84 2012-04-24T10:11:27.513000Z, 1533.84 2012-04-24T10:11:27.607000Z, 1533.83 2012-04-24T10:11:27.716000Z, 1533.83 2012-04-24T10:11:27.810000Z, 1533.83 2012-04-24T10:11:27.919000Z, 1533.83 2012-04-24T10:11:28.013000Z, 1533.84 2012-04-24T10:11:28.107000Z, 1533.84 2012-04-24T10:11:28.216000Z, 1533.84 2012-04-24T10:11:28.310000Z, 1533.84 2012-04-24T10:11:28.419000Z, 1533.85 2012-04-24T10:11:28.513000Z, 1533.85 2012-04-24T10:11:28.607000Z, 1533.85 2012-04-24T10:11:28.716000Z, 1533.85 2012-04-24T10:11:28.810000Z, 1533.86 2012-04-24T10:11:28.919000Z, 1533.86 2012-04-24T10:11:29.013000Z, 1533.86 2012-04-24T10:11:29.107000Z, 1533.86 2012-04-24T10:11:29.216000Z, 1533.86 2012-04-24T10:11:29.310000Z, 1533.86 2012-04-24T10:11:29.419000Z, 1533.86 2012-04-24T10:11:29.513000Z, 1533.86 2012-04-24T10:11:29.607000Z, 1533.86 2012-04-24T10:11:29.716000Z, 1533.86 2012-04-24T10:11:29.810000Z, 1533.86 2012-04-24T10:11:29.919000Z, 1533.86 2012-04-24T10:11:30.013000Z, 1533.86 2012-04-24T10:11:30.107000Z, 1533.86 2012-04-24T10:11:30.216000Z, 1533.86 2012-04-24T10:11:30.310000Z, 1533.86 2012-04-24T10:11:30.419000Z, 1533.86 2012-04-24T10:11:30.513000Z, 1533.86 2012-04-24T10:11:30.622000Z, 1533.86 2012-04-24T10:11:30.716000Z, 1533.86 2012-04-24T10:11:30.810000Z, 1533.86 2012-04-24T10:11:30.919000Z, 1533.86 2012-04-24T10:11:31.013000Z, 1533.86 2012-04-24T10:11:31.122000Z, 1533.86 2012-04-24T10:11:31.216000Z, 1533.86 2012-04-24T10:11:31.310000Z, 1533.86 2012-04-24T10:11:31.419000Z, 1533.86 2012-04-24T10:11:31.513000Z, 1533.85 2012-04-24T10:11:31.607000Z, 1533.86 2012-04-24T10:11:31.716000Z, 1533.86 2012-04-24T10:11:31.810000Z, 1533.86 2012-04-24T10:11:31.919000Z, 1533.86 2012-04-24T10:11:32.013000Z, 1533.85 2012-04-24T10:11:32.107000Z, 1533.85 2012-04-24T10:11:32.216000Z, 1533.85 2012-04-24T10:11:32.310000Z, 1533.85 2012-04-24T10:11:32.419000Z, 1533.85 2012-04-24T10:11:32.513000Z, 1533.85 2012-04-24T10:11:32.607000Z, 1533.85 2012-04-24T10:11:32.716000Z, 1533.85 2012-04-24T10:11:32.810000Z, 1533.86 2012-04-24T10:11:32.919000Z, 1533.85 2012-04-24T10:11:33.013000Z, 1533.85 2012-04-24T10:11:33.107000Z, 1533.85 2012-04-24T10:11:33.216000Z, 1533.85 2012-04-24T10:11:33.310000Z, 1533.85 2012-04-24T10:11:33.419000Z, 1533.85 2012-04-24T10:11:33.513000Z, 1533.84 2012-04-24T10:11:33.607000Z, 1533.84 2012-04-24T10:11:33.716000Z, 1533.85 2012-04-24T10:11:33.810000Z, 1533.85 2012-04-24T10:11:33.919000Z, 1533.85 2012-04-24T10:11:34.013000Z, 1533.86 2012-04-24T10:11:34.107000Z, 1533.86 2012-04-24T10:11:34.216000Z, 1533.86 2012-04-24T10:11:34.310000Z, 1533.86 2012-04-24T10:11:34.419000Z, 1533.86 2012-04-24T10:11:34.513000Z, 1533.86 2012-04-24T10:11:34.622000Z, 1533.86 2012-04-24T10:11:34.716000Z, 1533.86 2012-04-24T10:11:34.810000Z, 1533.86 2012-04-24T10:11:34.919000Z, 1533.86 2012-04-24T10:11:35.013000Z, 1533.85 2012-04-24T10:11:35.122000Z, 1533.85 2012-04-24T10:11:35.216000Z, 1533.85 2012-04-24T10:11:35.310000Z, 1533.85 2012-04-24T10:11:35.419000Z, 1533.85 2012-04-24T10:11:35.513000Z, 1533.84 2012-04-24T10:11:35.622000Z, 1533.85 2012-04-24T10:11:35.716000Z, 1533.85 2012-04-24T10:11:35.810000Z, 1533.85 2012-04-24T10:11:35.919000Z, 1533.85 2012-04-24T10:11:36.013000Z, 1533.85 2012-04-24T10:11:36.107000Z, 1533.85 2012-04-24T10:11:36.216000Z, 1533.85 2012-04-24T10:11:36.310000Z, 1533.85 2012-04-24T10:11:36.419000Z, 1533.86 2012-04-24T10:11:36.513000Z, 1533.86 2012-04-24T10:11:36.622000Z, 1533.86 2012-04-24T10:11:36.716000Z, 1533.86 2012-04-24T10:11:36.810000Z, 1533.86 2012-04-24T10:11:36.919000Z, 1533.86 2012-04-24T10:11:37.013000Z, 1533.86 2012-04-24T10:11:37.122000Z, 1533.86 2012-04-24T10:11:37.216000Z, 1533.86 2012-04-24T10:11:37.310000Z, 1533.86 2012-04-24T10:11:37.419000Z, 1533.86 2012-04-24T10:11:37.513000Z, 1533.86 2012-04-24T10:11:37.622000Z, 1533.86 2012-04-24T10:11:37.716000Z, 1533.86 2012-04-24T10:11:37.810000Z, 1533.86 2012-04-24T10:11:37.919000Z, 1533.86 2012-04-24T10:11:38.029000Z, 1533.86 2012-04-24T10:11:38.107000Z, 1533.86 2012-04-24T10:11:38.216000Z, 1533.86 2012-04-24T10:11:38.310000Z, 1533.86 2012-04-24T10:11:38.419000Z, 1533.86 2012-04-24T10:11:38.513000Z, 1533.86 2012-04-24T10:11:38.622000Z, 1533.86 2012-04-24T10:11:38.716000Z, 1533.86 2012-04-24T10:11:38.810000Z, 1533.86 2012-04-24T10:11:38.919000Z, 1533.86 2012-04-24T10:11:39.013000Z, 1533.86 2012-04-24T10:11:39.122000Z, 1533.86 2012-04-24T10:11:39.216000Z, 1533.86 2012-04-24T10:11:39.310000Z, 1533.86 2012-04-24T10:11:39.419000Z, 1533.86 2012-04-24T10:11:39.513000Z, 1533.86 2012-04-24T10:11:39.622000Z, 1533.86 2012-04-24T10:11:39.716000Z, 1533.86 2012-04-24T10:11:39.810000Z, 1533.86 2012-04-24T10:11:39.919000Z, 1533.86 2012-04-24T10:11:40.013000Z, 1533.86 2012-04-24T10:11:40.107000Z, 1533.86 2012-04-24T10:11:40.216000Z, 1533.86 2012-04-24T10:11:40.310000Z, 1533.86 2012-04-24T10:11:40.419000Z, 1533.86 2012-04-24T10:11:40.513000Z, 1533.85 2012-04-24T10:11:40.607000Z, 1533.85 2012-04-24T10:11:40.716000Z, 1533.85 2012-04-24T10:11:40.810000Z, 1533.86 2012-04-24T10:11:40.919000Z, 1533.86 2012-04-24T10:11:41.013000Z, 1533.86 2012-04-24T10:11:41.122000Z, 1533.86 2012-04-24T10:11:41.216000Z, 1533.86 2012-04-24T10:11:41.310000Z, 1533.86 2012-04-24T10:11:41.419000Z, 1533.86 2012-04-24T10:11:41.513000Z, 1533.87 2012-04-24T10:11:41.622000Z, 1533.87 2012-04-24T10:11:41.716000Z, 1533.87 2012-04-24T10:11:41.810000Z, 1533.87 2012-04-24T10:11:41.919000Z, 1533.87 2012-04-24T10:11:42.013000Z, 1533.87 2012-04-24T10:11:42.107000Z, 1533.87 2012-04-24T10:11:42.216000Z, 1533.87 2012-04-24T10:11:42.310000Z, 1533.87 2012-04-24T10:11:42.419000Z, 1533.86 2012-04-24T10:11:42.513000Z, 1533.87 2012-04-24T10:11:42.607000Z, 1533.87 2012-04-24T10:11:42.716000Z, 1533.87 2012-04-24T10:11:42.810000Z, 1533.87 2012-04-24T10:11:42.919000Z, 1533.87 2012-04-24T10:11:43.013000Z, 1533.87 2012-04-24T10:11:43.107000Z, 1533.87 2012-04-24T10:11:43.216000Z, 1533.87 2012-04-24T10:11:43.310000Z, 1533.87 2012-04-24T10:11:43.419000Z, 1533.87 2012-04-24T10:11:43.513000Z, 1533.87 2012-04-24T10:11:43.607000Z, 1533.87 2012-04-24T10:11:43.716000Z, 1533.87 2012-04-24T10:11:43.810000Z, 1533.86 2012-04-24T10:11:43.919000Z, 1533.86 2012-04-24T10:11:44.013000Z, 1533.86 2012-04-24T10:11:44.107000Z, 1533.86 2012-04-24T10:11:44.216000Z, 1533.86 2012-04-24T10:11:44.310000Z, 1533.85 2012-04-24T10:11:44.419000Z, 1533.85 2012-04-24T10:11:44.513000Z, 1533.85 2012-04-24T10:11:44.607000Z, 1533.85 2012-04-24T10:11:44.716000Z, 1533.85 2012-04-24T10:11:44.810000Z, 1533.85 2012-04-24T10:11:44.919000Z, 1533.85 2012-04-24T10:11:45.013000Z, 1533.85 2012-04-24T10:11:45.107000Z, 1533.85 2012-04-24T10:11:45.216000Z, 1533.85 2012-04-24T10:11:45.310000Z, 1533.86 2012-04-24T10:11:45.419000Z, 1533.86 2012-04-24T10:11:45.513000Z, 1533.87 2012-04-24T10:11:45.607000Z, 1533.87 2012-04-24T10:11:45.716000Z, 1533.88 2012-04-24T10:11:45.810000Z, 1533.88 2012-04-24T10:11:45.919000Z, 1533.88 2012-04-24T10:11:46.013000Z, 1533.89 2012-04-24T10:11:46.107000Z, 1533.89 2012-04-24T10:11:46.216000Z, 1533.89 2012-04-24T10:11:46.310000Z, 1533.90 2012-04-24T10:11:46.419000Z, 1533.90 2012-04-24T10:11:46.513000Z, 1533.90 2012-04-24T10:11:46.607000Z, 1533.90 2012-04-24T10:11:46.716000Z, 1533.90 2012-04-24T10:11:46.810000Z, 1533.90 2012-04-24T10:11:46.919000Z, 1533.90 2012-04-24T10:11:47.013000Z, 1533.89 2012-04-24T10:11:47.107000Z, 1533.89 2012-04-24T10:11:47.216000Z, 1533.89 2012-04-24T10:11:47.310000Z, 1533.90 2012-04-24T10:11:47.419000Z, 1533.90 2012-04-24T10:11:47.513000Z, 1533.90 2012-04-24T10:11:47.607000Z, 1533.90 2012-04-24T10:11:47.716000Z, 1533.90 2012-04-24T10:11:47.810000Z, 1533.90 2012-04-24T10:11:47.919000Z, 1533.90 2012-04-24T10:11:48.013000Z, 1533.90 2012-04-24T10:11:48.107000Z, 1533.90 2012-04-24T10:11:48.216000Z, 1533.90 2012-04-24T10:11:48.310000Z, 1533.90 2012-04-24T10:11:48.419000Z, 1533.90 2012-04-24T10:11:48.513000Z, 1533.90 2012-04-24T10:11:48.607000Z, 1533.90 2012-04-24T10:11:48.716000Z, 1533.90 2012-04-24T10:11:48.810000Z, 1533.90 2012-04-24T10:11:48.919000Z, 1533.90 2012-04-24T10:11:49.013000Z, 1533.90 2012-04-24T10:11:49.107000Z, 1533.90 2012-04-24T10:11:49.216000Z, 1533.90 2012-04-24T10:11:49.310000Z, 1533.90 2012-04-24T10:11:49.419000Z, 1533.90 2012-04-24T10:11:49.513000Z, 1533.90 2012-04-24T10:11:49.607000Z, 1533.89 2012-04-24T10:11:49.716000Z, 1533.89 2012-04-24T10:11:49.810000Z, 1533.89 2012-04-24T10:11:49.919000Z, 1533.89 2012-04-24T10:11:50.013000Z, 1533.89 2012-04-24T10:11:50.107000Z, 1533.89 2012-04-24T10:11:50.216000Z, 1533.89 2012-04-24T10:11:50.310000Z, 1533.89 2012-04-24T10:11:50.419000Z, 1533.89 2012-04-24T10:11:50.513000Z, 1533.90 2012-04-24T10:11:50.607000Z, 1533.90 2012-04-24T10:11:50.716000Z, 1533.90 2012-04-24T10:11:50.810000Z, 1533.89 2012-04-24T10:11:50.919000Z, 1533.90 2012-04-24T10:11:51.013000Z, 1533.90 2012-04-24T10:11:51.107000Z, 1533.90 2012-04-24T10:11:51.216000Z, 1533.90 2012-04-24T10:11:51.310000Z, 1533.90 2012-04-24T10:11:51.404000Z, 1533.89 2012-04-24T10:11:51.513000Z, 1533.89 2012-04-24T10:11:51.607000Z, 1533.89 2012-04-24T10:11:51.716000Z, 1533.89 2012-04-24T10:11:51.810000Z, 1533.89 2012-04-24T10:11:51.919000Z, 1533.89 2012-04-24T10:11:52.013000Z, 1533.89 2012-04-24T10:11:52.107000Z, 1533.88 2012-04-24T10:11:52.216000Z, 1533.88 2012-04-24T10:11:52.310000Z, 1533.88 2012-04-24T10:11:52.419000Z, 1533.88 2012-04-24T10:11:52.513000Z, 1533.88 2012-04-24T10:11:52.607000Z, 1533.88 2012-04-24T10:11:52.716000Z, 1533.88 2012-04-24T10:11:52.810000Z, 1533.88 2012-04-24T10:11:52.920000Z, 1533.88 2012-04-24T10:11:53.013000Z, 1533.88 2012-04-24T10:11:53.107000Z, 1533.88 2012-04-24T10:11:53.216000Z, 1533.88 2012-04-24T10:11:53.310000Z, 1533.88 2012-04-24T10:11:53.420000Z, 1533.87 2012-04-24T10:11:53.513000Z, 1533.87 2012-04-24T10:11:53.607000Z, 1533.87 2012-04-24T10:11:53.716000Z, 1533.87 2012-04-24T10:11:53.810000Z, 1533.87 2012-04-24T10:11:53.920000Z, 1533.87 2012-04-24T10:11:54.013000Z, 1533.87 2012-04-24T10:11:54.107000Z, 1533.88 2012-04-24T10:11:54.216000Z, 1533.88 2012-04-24T10:11:54.310000Z, 1533.88 2012-04-24T10:11:54.420000Z, 1533.88 2012-04-24T10:11:54.513000Z, 1533.88 2012-04-24T10:11:54.623000Z, 1533.88 2012-04-24T10:11:54.716000Z, 1533.88 2012-04-24T10:11:54.810000Z, 1533.88 2012-04-24T10:11:54.920000Z, 1533.88 2012-04-24T10:11:55.013000Z, 1533.89 2012-04-24T10:11:55.107000Z, 1533.89 2012-04-24T10:11:55.216000Z, 1533.89 2012-04-24T10:11:55.310000Z, 1533.88 2012-04-24T10:11:55.420000Z, 1533.89 2012-04-24T10:11:55.513000Z, 1533.88 2012-04-24T10:11:55.607000Z, 1533.88 2012-04-24T10:11:55.716000Z, 1533.88 2012-04-24T10:11:55.810000Z, 1533.88 2012-04-24T10:11:55.920000Z, 1533.88 2012-04-24T10:11:56.013000Z, 1533.88 2012-04-24T10:11:56.123000Z, 1533.88 2012-04-24T10:11:56.216000Z, 1533.88 2012-04-24T10:11:56.310000Z, 1533.89 2012-04-24T10:11:56.420000Z, 1533.89 2012-04-24T10:11:56.513000Z, 1533.90 2012-04-24T10:11:56.623000Z, 1533.90 2012-04-24T10:11:56.716000Z, 1533.90 2012-04-24T10:11:56.810000Z, 1533.90 2012-04-24T10:11:56.920000Z, 1533.91 2012-04-24T10:11:57.013000Z, 1533.90 2012-04-24T10:11:57.107000Z, 1533.91 2012-04-24T10:11:57.201000Z, 1533.91 2012-04-24T10:11:57.310000Z, 1533.91 2012-04-24T10:11:57.420000Z, 1533.91 2012-04-24T10:11:57.513000Z, 1533.91 2012-04-24T10:11:57.623000Z, 1533.91 2012-04-24T10:11:57.716000Z, 1533.91 2012-04-24T10:11:57.810000Z, 1533.91 2012-04-24T10:11:57.920000Z, 1533.91 2012-04-24T10:11:58.013000Z, 1533.91 2012-04-24T10:11:58.107000Z, 1533.91 2012-04-24T10:11:58.216000Z, 1533.91 2012-04-24T10:11:58.310000Z, 1533.91 2012-04-24T10:11:58.420000Z, 1533.91 2012-04-24T10:11:58.513000Z, 1533.91 2012-04-24T10:11:58.607000Z, 1533.91 2012-04-24T10:11:58.716000Z, 1533.90 2012-04-24T10:11:58.810000Z, 1533.90 2012-04-24T10:11:58.904000Z, 1533.90 2012-04-24T10:11:59.013000Z, 1533.89 2012-04-24T10:11:59.123000Z, 1533.90 2012-04-24T10:11:59.216000Z, 1533.90 2012-04-24T10:11:59.310000Z, 1533.90 2012-04-24T10:11:59.420000Z, 1533.90 2012-04-24T10:11:59.513000Z, 1533.90 2012-04-24T10:11:59.607000Z, 1533.90 2012-04-24T10:11:59.716000Z, 1533.91 2012-04-24T10:11:59.810000Z, 1533.90 2012-04-24T10:11:59.920000Z, 1533.90 2012-04-24T10:12:00.013000Z, 1533.90 2012-04-24T10:12:00.107000Z, 1533.90 2012-04-24T10:12:00.216000Z, 1533.90 2012-04-24T10:12:00.310000Z, 1533.90 2012-04-24T10:12:00.420000Z, 1533.90 2012-04-24T10:12:00.513000Z, 1533.90 2012-04-24T10:12:00.623000Z, 1533.90 2012-04-24T10:12:00.716000Z, 1533.90 2012-04-24T10:12:00.810000Z, 1533.90 2012-04-24T10:12:00.920000Z, 1533.90 2012-04-24T10:12:01.013000Z, 1533.89 2012-04-24T10:12:01.123000Z, 1533.89 2012-04-24T10:12:01.216000Z, 1533.89 2012-04-24T10:12:01.310000Z, 1533.89 2012-04-24T10:12:01.420000Z, 1533.89 2012-04-24T10:12:01.513000Z, 1533.89 2012-04-24T10:12:01.623000Z, 1533.89 2012-04-24T10:12:01.716000Z, 1533.89 2012-04-24T10:12:01.810000Z, 1533.89 2012-04-24T10:12:01.920000Z, 1533.89 2012-04-24T10:12:02.013000Z, 1533.89 2012-04-24T10:12:02.123000Z, 1533.89 2012-04-24T10:12:02.216000Z, 1533.89 2012-04-24T10:12:02.310000Z, 1533.90 2012-04-24T10:12:02.420000Z, 1533.89 2012-04-24T10:12:02.513000Z, 1533.90 2012-04-24T10:12:02.623000Z, 1533.89 2012-04-24T10:12:02.717000Z, 1533.89 2012-04-24T10:12:02.810000Z, 1533.89 2012-04-24T10:12:02.920000Z, 1533.89 2012-04-24T10:12:03.013000Z, 1533.88 2012-04-24T10:12:03.123000Z, 1533.88 2012-04-24T10:12:03.201000Z, 1533.88 2012-04-24T10:12:03.310000Z, 1533.88 2012-04-24T10:12:03.420000Z, 1533.88 2012-04-24T10:12:03.513000Z, 1533.87 2012-04-24T10:12:03.623000Z, 1533.87 2012-04-24T10:12:03.717000Z, 1533.87 2012-04-24T10:12:03.810000Z, 1533.87 2012-04-24T10:12:03.920000Z, 1533.87 2012-04-24T10:12:04.013000Z, 1533.86 2012-04-24T10:12:04.107000Z, 1533.86 2012-04-24T10:12:04.217000Z, 1533.86 2012-04-24T10:12:04.310000Z, 1533.86 2012-04-24T10:12:04.420000Z, 1533.86 2012-04-24T10:12:04.513000Z, 1533.86 2012-04-24T10:12:04.607000Z, 1533.86 2012-04-24T10:12:04.717000Z, 1533.86 2012-04-24T10:12:04.810000Z, 1533.87 2012-04-24T10:12:04.920000Z, 1533.87 2012-04-24T10:12:05.013000Z, 1533.87 2012-04-24T10:12:05.107000Z, 1533.88 2012-04-24T10:12:05.217000Z, 1533.89 2012-04-24T10:12:05.310000Z, 1533.89 2012-04-24T10:12:05.420000Z, 1533.89 2012-04-24T10:12:05.513000Z, 1533.89 2012-04-24T10:12:05.607000Z, 1533.89 2012-04-24T10:12:05.717000Z, 1533.89 2012-04-24T10:12:05.810000Z, 1533.89 2012-04-24T10:12:05.920000Z, 1533.89 2012-04-24T10:12:06.013000Z, 1533.89 2012-04-24T10:12:06.107000Z, 1533.89 2012-04-24T10:12:06.217000Z, 1533.89 2012-04-24T10:12:06.310000Z, 1533.89 2012-04-24T10:12:06.420000Z, 1533.89 2012-04-24T10:12:06.513000Z, 1533.89 2012-04-24T10:12:06.607000Z, 1533.90 2012-04-24T10:12:06.717000Z, 1533.90 2012-04-24T10:12:06.810000Z, 1533.90 2012-04-24T10:12:06.920000Z, 1533.90 2012-04-24T10:12:07.013000Z, 1533.90 2012-04-24T10:12:07.107000Z, 1533.90 2012-04-24T10:12:07.217000Z, 1533.90 2012-04-24T10:12:07.310000Z, 1533.90 2012-04-24T10:12:07.420000Z, 1533.90 2012-04-24T10:12:07.513000Z, 1533.90 2012-04-24T10:12:07.607000Z, 1533.90 2012-04-24T10:12:07.717000Z, 1533.90 2012-04-24T10:12:07.810000Z, 1533.91 2012-04-24T10:12:07.920000Z, 1533.91 2012-04-24T10:12:08.013000Z, 1533.91 2012-04-24T10:12:08.107000Z, 1533.91 2012-04-24T10:12:08.217000Z, 1533.91 2012-04-24T10:12:08.310000Z, 1533.91 2012-04-24T10:12:08.420000Z, 1533.91 2012-04-24T10:12:08.513000Z, 1533.91 2012-04-24T10:12:08.607000Z, 1533.91 2012-04-24T10:12:08.717000Z, 1533.91 2012-04-24T10:12:08.810000Z, 1533.92 2012-04-24T10:12:08.920000Z, 1533.91 2012-04-24T10:12:09.013000Z, 1533.91 2012-04-24T10:12:09.107000Z, 1533.92 2012-04-24T10:12:09.217000Z, 1533.92 2012-04-24T10:12:09.310000Z, 1533.91 2012-04-24T10:12:09.420000Z, 1533.91 2012-04-24T10:12:09.513000Z, 1533.91 2012-04-24T10:12:09.607000Z, 1533.91 2012-04-24T10:12:09.717000Z, 1533.90 2012-04-24T10:12:09.810000Z, 1533.90 2012-04-24T10:12:09.920000Z, 1533.90 2012-04-24T10:12:10.013000Z, 1533.90 2012-04-24T10:12:10.107000Z, 1533.90 2012-04-24T10:12:10.217000Z, 1533.90 2012-04-24T10:12:10.310000Z, 1533.90 2012-04-24T10:12:10.420000Z, 1533.90 2012-04-24T10:12:10.513000Z, 1533.90 2012-04-24T10:12:10.607000Z, 1533.90 2012-04-24T10:12:10.701000Z, 1533.90 2012-04-24T10:12:10.810000Z, 1533.90 2012-04-24T10:12:10.920000Z, 1533.90 2012-04-24T10:12:11.013000Z, 1533.90 2012-04-24T10:12:11.107000Z, 1533.90 2012-04-24T10:12:11.217000Z, 1533.90 2012-04-24T10:12:11.310000Z, 1533.90 2012-04-24T10:12:11.420000Z, 1533.90 2012-04-24T10:12:11.513000Z, 1533.91 2012-04-24T10:12:11.607000Z, 1533.91 2012-04-24T10:12:11.717000Z, 1533.91 2012-04-24T10:12:11.810000Z, 1533.91 2012-04-24T10:12:11.920000Z, 1533.91 2012-04-24T10:12:12.013000Z, 1533.91 2012-04-24T10:12:12.107000Z, 1533.91 2012-04-24T10:12:12.217000Z, 1533.91 2012-04-24T10:12:12.310000Z, 1533.91 2012-04-24T10:12:12.420000Z, 1533.91 2012-04-24T10:12:12.498000Z, 1533.91 2012-04-24T10:12:12.607000Z, 1533.91 2012-04-24T10:12:12.717000Z, 1533.91 2012-04-24T10:12:12.810000Z, 1533.91 2012-04-24T10:12:12.920000Z, 1533.91 2012-04-24T10:12:13.014000Z, 1533.91 2012-04-24T10:12:13.107000Z, 1533.91 2012-04-24T10:12:13.217000Z, 1533.91 2012-04-24T10:12:13.310000Z, 1533.91 2012-04-24T10:12:13.420000Z, 1533.91 2012-04-24T10:12:13.514000Z, 1533.91 2012-04-24T10:12:13.607000Z, 1533.91 2012-04-24T10:12:13.717000Z, 1533.91 2012-04-24T10:12:13.810000Z, 1533.91 2012-04-24T10:12:13.920000Z, 1533.91 2012-04-24T10:12:14.014000Z, 1533.91 2012-04-24T10:12:14.107000Z, 1533.91 2012-04-24T10:12:14.217000Z, 1533.91 2012-04-24T10:12:14.310000Z, 1533.91 2012-04-24T10:12:14.420000Z, 1533.91 2012-04-24T10:12:14.514000Z, 1533.91 2012-04-24T10:12:14.607000Z, 1533.91 2012-04-24T10:12:14.717000Z, 1533.91 2012-04-24T10:12:14.810000Z, 1533.91 2012-04-24T10:12:14.920000Z, 1533.91 2012-04-24T10:12:15.014000Z, 1533.91 2012-04-24T10:12:15.107000Z, 1533.91 2012-04-24T10:12:15.217000Z, 1533.91 2012-04-24T10:12:15.310000Z, 1533.91 2012-04-24T10:12:15.420000Z, 1533.91 2012-04-24T10:12:15.514000Z, 1533.90 2012-04-24T10:12:15.623000Z, 1533.90 2012-04-24T10:12:15.717000Z, 1533.91 2012-04-24T10:12:15.810000Z, 1533.91 2012-04-24T10:12:15.920000Z, 1533.91 2012-04-24T10:12:16.029000Z, 1533.90 2012-04-24T10:12:16.107000Z, 1533.90 2012-04-24T10:12:16.217000Z, 1533.90 2012-04-24T10:12:16.310000Z, 1533.90 2012-04-24T10:12:16.420000Z, 1533.90 2012-04-24T10:12:16.514000Z, 1533.91 2012-04-24T10:12:16.607000Z, 1533.91 2012-04-24T10:12:16.717000Z, 1533.91 2012-04-24T10:12:16.810000Z, 1533.91 2012-04-24T10:12:16.920000Z, 1533.91 2012-04-24T10:12:17.014000Z, 1533.91 2012-04-24T10:12:17.107000Z, 1533.91 2012-04-24T10:12:17.217000Z, 1533.91 2012-04-24T10:12:17.310000Z, 1533.91 2012-04-24T10:12:17.420000Z, 1533.91 2012-04-24T10:12:17.514000Z, 1533.92 2012-04-24T10:12:17.607000Z, 1533.92 2012-04-24T10:12:17.717000Z, 1533.92 2012-04-24T10:12:17.810000Z, 1533.92 2012-04-24T10:12:17.920000Z, 1533.93 2012-04-24T10:12:18.014000Z, 1533.93 2012-04-24T10:12:18.123000Z, 1533.93 2012-04-24T10:12:18.217000Z, 1533.93 2012-04-24T10:12:18.310000Z, 1533.93 2012-04-24T10:12:18.420000Z, 1533.93 2012-04-24T10:12:18.514000Z, 1533.93 2012-04-24T10:12:18.623000Z, 1533.93 2012-04-24T10:12:18.717000Z, 1533.92 2012-04-24T10:12:18.810000Z, 1533.92 2012-04-24T10:12:18.920000Z, 1533.92 2012-04-24T10:12:19.014000Z, 1533.92 2012-04-24T10:12:19.123000Z, 1533.92 2012-04-24T10:12:19.217000Z, 1533.92 2012-04-24T10:12:19.310000Z, 1533.92 2012-04-24T10:12:19.420000Z, 1533.92 2012-04-24T10:12:19.514000Z, 1533.92 2012-04-24T10:12:19.607000Z, 1533.92 2012-04-24T10:12:19.717000Z, 1533.92 2012-04-24T10:12:19.810000Z, 1533.92 2012-04-24T10:12:19.920000Z, 1533.92 2012-04-24T10:12:20.014000Z, 1533.92 2012-04-24T10:12:20.123000Z, 1533.92 2012-04-24T10:12:20.217000Z, 1533.92 2012-04-24T10:12:20.310000Z, 1533.92 2012-04-24T10:12:20.420000Z, 1533.93 2012-04-24T10:12:20.514000Z, 1533.93 2012-04-24T10:12:20.623000Z, 1533.93 2012-04-24T10:12:20.717000Z, 1533.93 2012-04-24T10:12:20.810000Z, 1533.93 2012-04-24T10:12:20.920000Z, 1533.93 2012-04-24T10:12:21.014000Z, 1533.92 2012-04-24T10:12:21.123000Z, 1533.92 2012-04-24T10:12:21.217000Z, 1533.92 2012-04-24T10:12:21.310000Z, 1533.92 2012-04-24T10:12:21.420000Z, 1533.92 2012-04-24T10:12:21.514000Z, 1533.92 2012-04-24T10:12:21.607000Z, 1533.91 2012-04-24T10:12:21.717000Z, 1533.91 2012-04-24T10:12:21.810000Z, 1533.91 2012-04-24T10:12:21.920000Z, 1533.90 2012-04-24T10:12:22.014000Z, 1533.90 2012-04-24T10:12:22.123000Z, 1533.90 2012-04-24T10:12:22.217000Z, 1533.90 2012-04-24T10:12:22.311000Z, 1533.90 2012-04-24T10:12:22.420000Z, 1533.90 2012-04-24T10:12:22.514000Z, 1533.91 2012-04-24T10:12:22.607000Z, 1533.91 2012-04-24T10:12:22.717000Z, 1533.91 2012-04-24T10:12:22.811000Z, 1533.91 2012-04-24T10:12:22.920000Z, 1533.91 2012-04-24T10:12:23.014000Z, 1533.91 2012-04-24T10:12:23.107000Z, 1533.91 2012-04-24T10:12:23.217000Z, 1533.90 2012-04-24T10:12:23.311000Z, 1533.90 2012-04-24T10:12:23.420000Z, 1533.90 2012-04-24T10:12:23.514000Z, 1533.90 2012-04-24T10:12:23.607000Z, 1533.90 2012-04-24T10:12:23.717000Z, 1533.90 2012-04-24T10:12:23.811000Z, 1533.90 2012-04-24T10:12:23.920000Z, 1533.90 2012-04-24T10:12:24.014000Z, 1533.90 2012-04-24T10:12:24.107000Z, 1533.90 2012-04-24T10:12:24.217000Z, 1533.90 2012-04-24T10:12:24.311000Z, 1533.90 2012-04-24T10:12:24.420000Z, 1533.90 2012-04-24T10:12:24.514000Z, 1533.90 2012-04-24T10:12:24.623000Z, 1533.90 2012-04-24T10:12:24.717000Z, 1533.90 2012-04-24T10:12:24.811000Z, 1533.90 2012-04-24T10:12:24.920000Z, 1533.90 2012-04-24T10:12:25.014000Z, 1533.90 2012-04-24T10:12:25.123000Z, 1533.90 2012-04-24T10:12:25.217000Z, 1533.90 2012-04-24T10:12:25.311000Z, 1533.90 2012-04-24T10:12:25.420000Z, 1533.90 2012-04-24T10:12:25.514000Z, 1533.90 2012-04-24T10:12:25.623000Z, 1533.91 2012-04-24T10:12:25.717000Z, 1533.90 2012-04-24T10:12:25.811000Z, 1533.90 2012-04-24T10:12:25.920000Z, 1533.91 2012-04-24T10:12:26.014000Z, 1533.91 2012-04-24T10:12:26.107000Z, 1533.91 2012-04-24T10:12:26.217000Z, 1533.91 2012-04-24T10:12:26.311000Z, 1533.91 2012-04-24T10:12:26.420000Z, 1533.91 2012-04-24T10:12:26.514000Z, 1533.91 2012-04-24T10:12:26.607000Z, 1533.91 2012-04-24T10:12:26.717000Z, 1533.91 2012-04-24T10:12:26.811000Z, 1533.91 2012-04-24T10:12:26.920000Z, 1533.91 2012-04-24T10:12:27.014000Z, 1533.91 2012-04-24T10:12:27.107000Z, 1533.91 2012-04-24T10:12:27.217000Z, 1533.91 2012-04-24T10:12:27.311000Z, 1533.91 2012-04-24T10:12:27.420000Z, 1533.91 2012-04-24T10:12:27.514000Z, 1533.91 2012-04-24T10:12:27.607000Z, 1533.91 2012-04-24T10:12:27.717000Z, 1533.91 2012-04-24T10:12:27.811000Z, 1533.91 2012-04-24T10:12:27.920000Z, 1533.91 2012-04-24T10:12:28.014000Z, 1533.91 2012-04-24T10:12:28.107000Z, 1533.92 2012-04-24T10:12:28.217000Z, 1533.92 2012-04-24T10:12:28.311000Z, 1533.92 2012-04-24T10:12:28.420000Z, 1533.92 2012-04-24T10:12:28.514000Z, 1533.93 2012-04-24T10:12:28.607000Z, 1533.93 2012-04-24T10:12:28.717000Z, 1533.93 2012-04-24T10:12:28.811000Z, 1533.93 2012-04-24T10:12:28.920000Z, 1533.93 2012-04-24T10:12:29.014000Z, 1533.92 2012-04-24T10:12:29.107000Z, 1533.93 2012-04-24T10:12:29.217000Z, 1533.93 2012-04-24T10:12:29.311000Z, 1533.93 2012-04-24T10:12:29.420000Z, 1533.93 2012-04-24T10:12:29.514000Z, 1533.93 2012-04-24T10:12:29.607000Z, 1533.94 2012-04-24T10:12:29.717000Z, 1533.94 2012-04-24T10:12:29.811000Z, 1533.94 2012-04-24T10:12:29.920000Z, 1533.94 2012-04-24T10:12:30.014000Z, 1533.94 2012-04-24T10:12:30.107000Z, 1533.94 2012-04-24T10:12:30.217000Z, 1533.95 2012-04-24T10:12:30.311000Z, 1533.95 2012-04-24T10:12:30.420000Z, 1533.94 2012-04-24T10:12:30.514000Z, 1533.95 2012-04-24T10:12:30.607000Z, 1533.95 2012-04-24T10:12:30.717000Z, 1533.95 2012-04-24T10:12:30.811000Z, 1533.95 2012-04-24T10:12:30.920000Z, 1533.95 2012-04-24T10:12:31.014000Z, 1533.95 2012-04-24T10:12:31.107000Z, 1533.95 2012-04-24T10:12:31.201000Z, 1533.94 2012-04-24T10:12:31.311000Z, 1533.94 2012-04-24T10:12:31.420000Z, 1533.94 2012-04-24T10:12:31.514000Z, 1533.94 2012-04-24T10:12:31.607000Z, 1533.93 2012-04-24T10:12:31.717000Z, 1533.93 2012-04-24T10:12:31.811000Z, 1533.93 2012-04-24T10:12:31.920000Z, 1533.93 2012-04-24T10:12:32.014000Z, 1533.93 2012-04-24T10:12:32.108000Z, 1533.93 2012-04-24T10:12:32.217000Z, 1533.93 2012-04-24T10:12:32.311000Z, 1533.93 2012-04-24T10:12:32.420000Z, 1533.93 2012-04-24T10:12:32.514000Z, 1533.92 2012-04-24T10:12:32.608000Z, 1533.92 2012-04-24T10:12:32.717000Z, 1533.92 2012-04-24T10:12:32.811000Z, 1533.93 2012-04-24T10:12:32.920000Z, 1533.93 2012-04-24T10:12:33.014000Z, 1533.93 2012-04-24T10:12:33.108000Z, 1533.93 2012-04-24T10:12:33.217000Z, 1533.93 2012-04-24T10:12:33.311000Z, 1533.94 2012-04-24T10:12:33.420000Z, 1533.94 2012-04-24T10:12:33.514000Z, 1533.94 2012-04-24T10:12:33.608000Z, 1533.94 2012-04-24T10:12:33.717000Z, 1533.94 2012-04-24T10:12:33.811000Z, 1533.94 2012-04-24T10:12:33.920000Z, 1533.94 2012-04-24T10:12:34.014000Z, 1533.94 2012-04-24T10:12:34.108000Z, 1533.94 2012-04-24T10:12:34.217000Z, 1533.94 2012-04-24T10:12:34.311000Z, 1533.94 2012-04-24T10:12:34.420000Z, 1533.94 2012-04-24T10:12:34.514000Z, 1533.94 2012-04-24T10:12:34.608000Z, 1533.94 2012-04-24T10:12:34.717000Z, 1533.94 2012-04-24T10:12:34.811000Z, 1533.93 2012-04-24T10:12:34.920000Z, 1533.93 2012-04-24T10:12:35.014000Z, 1533.93 2012-04-24T10:12:35.108000Z, 1533.93 2012-04-24T10:12:35.217000Z, 1533.93 2012-04-24T10:12:35.311000Z, 1533.93 2012-04-24T10:12:35.420000Z, 1533.93 2012-04-24T10:12:35.514000Z, 1533.93 2012-04-24T10:12:35.608000Z, 1533.93 2012-04-24T10:12:35.717000Z, 1533.93 2012-04-24T10:12:35.811000Z, 1533.93 2012-04-24T10:12:35.920000Z, 1533.93 2012-04-24T10:12:36.014000Z, 1533.93 2012-04-24T10:12:36.108000Z, 1533.93 2012-04-24T10:12:36.217000Z, 1533.93 2012-04-24T10:12:36.311000Z, 1533.93 2012-04-24T10:12:36.420000Z, 1533.93 2012-04-24T10:12:36.514000Z, 1533.93 2012-04-24T10:12:36.608000Z, 1533.93 2012-04-24T10:12:36.717000Z, 1533.93 2012-04-24T10:12:36.811000Z, 1533.93 2012-04-24T10:12:36.904000Z, 1533.93 2012-04-24T10:12:37.014000Z, 1533.93 2012-04-24T10:12:37.108000Z, 1533.94 2012-04-24T10:12:37.217000Z, 1533.93 2012-04-24T10:12:37.311000Z, 1533.93 2012-04-24T10:12:37.420000Z, 1533.93 2012-04-24T10:12:37.514000Z, 1533.93 2012-04-24T10:12:37.608000Z, 1533.93 2012-04-24T10:12:37.717000Z, 1533.94 2012-04-24T10:12:37.811000Z, 1533.94 2012-04-24T10:12:37.920000Z, 1533.94 2012-04-24T10:12:38.014000Z, 1533.94 2012-04-24T10:12:38.108000Z, 1533.94 2012-04-24T10:12:38.201000Z, 1533.94 2012-04-24T10:12:38.311000Z, 1533.94 2012-04-24T10:12:38.420000Z, 1533.94 2012-04-24T10:12:38.514000Z, 1533.94 2012-04-24T10:12:38.608000Z, 1533.94 2012-04-24T10:12:38.717000Z, 1533.95 2012-04-24T10:12:38.811000Z, 1533.95 2012-04-24T10:12:38.920000Z, 1533.95 2012-04-24T10:12:39.045000Z, 1533.95 2012-04-24T10:12:39.108000Z, 1533.95 2012-04-24T10:12:39.217000Z, 1533.95 2012-04-24T10:12:39.311000Z, 1533.95 2012-04-24T10:12:39.420000Z, 1533.95 2012-04-24T10:12:39.514000Z, 1533.95 2012-04-24T10:12:39.608000Z, 1533.95 2012-04-24T10:12:39.717000Z, 1533.94 2012-04-24T10:12:39.811000Z, 1533.94 2012-04-24T10:12:39.920000Z, 1533.94 2012-04-24T10:12:40.014000Z, 1533.94 2012-04-24T10:12:40.108000Z, 1533.95 2012-04-24T10:12:40.217000Z, 1533.94 2012-04-24T10:12:40.311000Z, 1533.94 2012-04-24T10:12:40.420000Z, 1533.94 2012-04-24T10:12:40.514000Z, 1533.94 2012-04-24T10:12:40.608000Z, 1533.94 2012-04-24T10:12:40.717000Z, 1533.94 2012-04-24T10:12:40.811000Z, 1533.94 2012-04-24T10:12:40.920000Z, 1533.94 2012-04-24T10:12:41.014000Z, 1533.94 2012-04-24T10:12:41.108000Z, 1533.94 2012-04-24T10:12:41.217000Z, 1533.94 2012-04-24T10:12:41.311000Z, 1533.94 2012-04-24T10:12:41.420000Z, 1533.94 2012-04-24T10:12:41.514000Z, 1533.94 2012-04-24T10:12:41.608000Z, 1533.94 2012-04-24T10:12:41.717000Z, 1533.94 2012-04-24T10:12:41.811000Z, 1533.94 2012-04-24T10:12:41.905000Z, 1533.94 2012-04-24T10:12:42.014000Z, 1533.94 2012-04-24T10:12:42.108000Z, 1533.94 2012-04-24T10:12:42.217000Z, 1533.95 2012-04-24T10:12:42.311000Z, 1533.94 2012-04-24T10:12:42.420000Z, 1533.94 2012-04-24T10:12:42.514000Z, 1533.94 2012-04-24T10:12:42.608000Z, 1533.94 2012-04-24T10:12:42.717000Z, 1533.94 2012-04-24T10:12:42.811000Z, 1533.94 2012-04-24T10:12:42.920000Z, 1533.93 2012-04-24T10:12:43.014000Z, 1533.93 2012-04-24T10:12:43.108000Z, 1533.93 2012-04-24T10:12:43.217000Z, 1533.93 2012-04-24T10:12:43.311000Z, 1533.92 2012-04-24T10:12:43.420000Z, 1533.92 2012-04-24T10:12:43.514000Z, 1533.92 2012-04-24T10:12:43.608000Z, 1533.92 2012-04-24T10:12:43.717000Z, 1533.92 2012-04-24T10:12:43.811000Z, 1533.92 2012-04-24T10:12:43.920000Z, 1533.93 2012-04-24T10:12:44.014000Z, 1533.93 2012-04-24T10:12:44.108000Z, 1533.93 2012-04-24T10:12:44.217000Z, 1533.93 2012-04-24T10:12:44.311000Z, 1533.93 2012-04-24T10:12:44.420000Z, 1533.93 2012-04-24T10:12:44.514000Z, 1533.93 2012-04-24T10:12:44.608000Z, 1533.93 2012-04-24T10:12:44.717000Z, 1533.93 2012-04-24T10:12:44.811000Z, 1533.93 2012-04-24T10:12:44.920000Z, 1533.93 2012-04-24T10:12:45.014000Z, 1533.92 2012-04-24T10:12:45.108000Z, 1533.92 2012-04-24T10:12:45.217000Z, 1533.92 2012-04-24T10:12:45.311000Z, 1533.92 2012-04-24T10:12:45.420000Z, 1533.92 2012-04-24T10:12:45.514000Z, 1533.92 2012-04-24T10:12:45.623000Z, 1533.92 2012-04-24T10:12:45.717000Z, 1533.93 2012-04-24T10:12:45.811000Z, 1533.93 2012-04-24T10:12:45.920000Z, 1533.93 2012-04-24T10:12:46.014000Z, 1533.93 2012-04-24T10:12:46.108000Z, 1533.94 2012-04-24T10:12:46.217000Z, 1533.94 2012-04-24T10:12:46.311000Z, 1533.94 2012-04-24T10:12:46.420000Z, 1533.94 2012-04-24T10:12:46.514000Z, 1533.94 2012-04-24T10:12:46.608000Z, 1533.94 2012-04-24T10:12:46.717000Z, 1533.94 2012-04-24T10:12:46.811000Z, 1533.95 2012-04-24T10:12:46.920000Z, 1533.95 2012-04-24T10:12:47.014000Z, 1533.95 2012-04-24T10:12:47.123000Z, 1533.95 2012-04-24T10:12:47.217000Z, 1533.95 2012-04-24T10:12:47.311000Z, 1533.95 2012-04-24T10:12:47.420000Z, 1533.95 2012-04-24T10:12:47.514000Z, 1533.95 2012-04-24T10:12:47.608000Z, 1533.95 2012-04-24T10:12:47.717000Z, 1533.95 2012-04-24T10:12:47.811000Z, 1533.95 2012-04-24T10:12:47.920000Z, 1533.95 2012-04-24T10:12:48.014000Z, 1533.95 2012-04-24T10:12:48.108000Z, 1533.95 2012-04-24T10:12:48.217000Z, 1533.95 2012-04-24T10:12:48.311000Z, 1533.95 2012-04-24T10:12:48.420000Z, 1533.95 2012-04-24T10:12:48.514000Z, 1533.95 2012-04-24T10:12:48.623000Z, 1533.96 2012-04-24T10:12:48.717000Z, 1533.95 2012-04-24T10:12:48.811000Z, 1533.95 2012-04-24T10:12:48.920000Z, 1533.95 2012-04-24T10:12:49.014000Z, 1533.95 2012-04-24T10:12:49.123000Z, 1533.95 2012-04-24T10:12:49.201000Z, 1533.95 2012-04-24T10:12:49.311000Z, 1533.95 2012-04-24T10:12:49.420000Z, 1533.95 2012-04-24T10:12:49.514000Z, 1533.95 2012-04-24T10:12:49.608000Z, 1533.95 2012-04-24T10:12:49.717000Z, 1533.95 2012-04-24T10:12:49.811000Z, 1533.95 2012-04-24T10:12:49.920000Z, 1533.95 2012-04-24T10:12:50.014000Z, 1533.96 2012-04-24T10:12:50.108000Z, 1533.96 2012-04-24T10:12:50.217000Z, 1533.96 2012-04-24T10:12:50.311000Z, 1533.96 2012-04-24T10:12:50.420000Z, 1533.96 2012-04-24T10:12:50.514000Z, 1533.96 2012-04-24T10:12:50.608000Z, 1533.96 2012-04-24T10:12:50.717000Z, 1533.95 2012-04-24T10:12:50.811000Z, 1533.96 2012-04-24T10:12:50.920000Z, 1533.96 2012-04-24T10:12:51.014000Z, 1533.96 2012-04-24T10:12:51.108000Z, 1533.96 2012-04-24T10:12:51.217000Z, 1533.96 2012-04-24T10:12:51.311000Z, 1533.95 2012-04-24T10:12:51.420000Z, 1533.95 2012-04-24T10:12:51.514000Z, 1533.95 2012-04-24T10:12:51.608000Z, 1533.96 2012-04-24T10:12:51.717000Z, 1533.96 2012-04-24T10:12:51.811000Z, 1533.96 2012-04-24T10:12:51.920000Z, 1533.96 2012-04-24T10:12:52.014000Z, 1533.96 2012-04-24T10:12:52.108000Z, 1533.96 2012-04-24T10:12:52.217000Z, 1533.96 2012-04-24T10:12:52.311000Z, 1533.96 2012-04-24T10:12:52.420000Z, 1533.96 2012-04-24T10:12:52.514000Z, 1533.95 2012-04-24T10:12:52.608000Z, 1533.95 2012-04-24T10:12:52.717000Z, 1533.96 2012-04-24T10:12:52.811000Z, 1533.96 2012-04-24T10:12:52.920000Z, 1533.96 2012-04-24T10:12:53.014000Z, 1533.96 2012-04-24T10:12:53.108000Z, 1533.96 2012-04-24T10:12:53.217000Z, 1533.95 2012-04-24T10:12:53.311000Z, 1533.95 2012-04-24T10:12:53.420000Z, 1533.96 2012-04-24T10:12:53.514000Z, 1533.96 2012-04-24T10:12:53.608000Z, 1533.95 2012-04-24T10:12:53.717000Z, 1533.95 2012-04-24T10:12:53.811000Z, 1533.95 2012-04-24T10:12:53.920000Z, 1533.95 2012-04-24T10:12:54.014000Z, 1533.95 2012-04-24T10:12:54.108000Z, 1533.95 2012-04-24T10:12:54.217000Z, 1533.95 2012-04-24T10:12:54.311000Z, 1533.94 2012-04-24T10:12:54.420000Z, 1533.94 2012-04-24T10:12:54.514000Z, 1533.94 2012-04-24T10:12:54.608000Z, 1533.95 2012-04-24T10:12:54.717000Z, 1533.95 2012-04-24T10:12:54.811000Z, 1533.95 2012-04-24T10:12:54.920000Z, 1533.95 2012-04-24T10:12:55.014000Z, 1533.96 2012-04-24T10:12:55.108000Z, 1533.96 2012-04-24T10:12:55.217000Z, 1533.96 2012-04-24T10:12:55.311000Z, 1533.96 2012-04-24T10:12:55.420000Z, 1533.96 2012-04-24T10:12:55.514000Z, 1533.96 2012-04-24T10:12:55.608000Z, 1533.96 2012-04-24T10:12:55.717000Z, 1533.96 2012-04-24T10:12:55.811000Z, 1533.96 2012-04-24T10:12:55.920000Z, 1533.96 2012-04-24T10:12:56.014000Z, 1533.96 2012-04-24T10:12:56.108000Z, 1533.96 2012-04-24T10:12:56.217000Z, 1533.96 2012-04-24T10:12:56.311000Z, 1533.96 2012-04-24T10:12:56.420000Z, 1533.96 2012-04-24T10:12:56.514000Z, 1533.96 2012-04-24T10:12:56.608000Z, 1533.96 2012-04-24T10:12:56.717000Z, 1533.96 2012-04-24T10:12:56.811000Z, 1533.96 2012-04-24T10:12:56.905000Z, 1533.96 2012-04-24T10:12:57.014000Z, 1533.96 2012-04-24T10:12:57.108000Z, 1533.96 2012-04-24T10:12:57.217000Z, 1533.96 2012-04-24T10:12:57.311000Z, 1533.95 2012-04-24T10:12:57.420000Z, 1533.95 2012-04-24T10:12:57.514000Z, 1533.95 2012-04-24T10:12:57.608000Z, 1533.95 2012-04-24T10:12:57.717000Z, 1533.95 2012-04-24T10:12:57.811000Z, 1533.95 2012-04-24T10:12:57.905000Z, 1533.95 2012-04-24T10:12:58.014000Z, 1533.95 2012-04-24T10:12:58.108000Z, 1533.95 2012-04-24T10:12:58.217000Z, 1533.95 2012-04-24T10:12:58.311000Z, 1533.94 2012-04-24T10:12:58.405000Z, 1533.94 2012-04-24T10:12:58.514000Z, 1533.93 2012-04-24T10:12:58.608000Z, 1533.93 2012-04-24T10:12:58.717000Z, 1533.93 2012-04-24T10:12:58.811000Z, 1533.92 2012-04-24T10:12:58.920000Z, 1533.92 2012-04-24T10:12:59.014000Z, 1533.92 2012-04-24T10:12:59.108000Z, 1533.92 2012-04-24T10:12:59.217000Z, 1533.92 2012-04-24T10:12:59.311000Z, 1533.92 2012-04-24T10:12:59.420000Z, 1533.92 2012-04-24T10:12:59.514000Z, 1533.92 2012-04-24T10:12:59.608000Z, 1533.92 2012-04-24T10:12:59.717000Z, 1533.92 2012-04-24T10:12:59.811000Z, 1533.92 2012-04-24T10:12:59.920000Z, 1533.93 2012-04-24T10:13:00.014000Z, 1533.93 2012-04-24T10:13:00.108000Z, 1533.93 2012-04-24T10:13:00.217000Z, 1533.94 2012-04-24T10:13:00.311000Z, 1533.94 2012-04-24T10:13:00.420000Z, 1533.94 2012-04-24T10:13:00.514000Z, 1533.94 2012-04-24T10:13:00.608000Z, 1533.94 2012-04-24T10:13:00.717000Z, 1533.94 2012-04-24T10:13:00.811000Z, 1533.94 2012-04-24T10:13:00.920000Z, 1533.94 2012-04-24T10:13:01.014000Z, 1533.94 2012-04-24T10:13:01.108000Z, 1533.94 2012-04-24T10:13:01.217000Z, 1533.94 2012-04-24T10:13:01.311000Z, 1533.94 2012-04-24T10:13:01.420000Z, 1533.94 2012-04-24T10:13:01.514000Z, 1533.94 2012-04-24T10:13:01.608000Z, 1533.94 2012-04-24T10:13:01.717000Z, 1533.94 2012-04-24T10:13:01.811000Z, 1533.94 2012-04-24T10:13:01.920000Z, 1533.93 2012-04-24T10:13:02.014000Z, 1533.93 2012-04-24T10:13:02.108000Z, 1533.93 2012-04-24T10:13:02.217000Z, 1533.93 2012-04-24T10:13:02.311000Z, 1533.92 2012-04-24T10:13:02.420000Z, 1533.92 2012-04-24T10:13:02.514000Z, 1533.92 2012-04-24T10:13:02.608000Z, 1533.91 2012-04-24T10:13:02.717000Z, 1533.91 2012-04-24T10:13:02.811000Z, 1533.91 2012-04-24T10:13:02.920000Z, 1533.91 2012-04-24T10:13:03.014000Z, 1533.91 2012-04-24T10:13:03.108000Z, 1533.91 2012-04-24T10:13:03.217000Z, 1533.91 2012-04-24T10:13:03.311000Z, 1533.92 2012-04-24T10:13:03.420000Z, 1533.92 2012-04-24T10:13:03.514000Z, 1533.92 2012-04-24T10:13:03.608000Z, 1533.92 2012-04-24T10:13:03.717000Z, 1533.92 2012-04-24T10:13:03.811000Z, 1533.92 2012-04-24T10:13:03.920000Z, 1533.92 2012-04-24T10:13:04.030000Z, 1533.92 2012-04-24T10:13:04.108000Z, 1533.92 2012-04-24T10:13:04.217000Z, 1533.92 2012-04-24T10:13:04.311000Z, 1533.92 2012-04-24T10:13:04.420000Z, 1533.93 2012-04-24T10:13:04.514000Z, 1533.93 2012-04-24T10:13:04.608000Z, 1533.93 2012-04-24T10:13:04.717000Z, 1533.93 2012-04-24T10:13:04.811000Z, 1533.93 2012-04-24T10:13:04.920000Z, 1533.93 2012-04-24T10:13:05.124000Z, 1533.93 2012-04-24T10:13:05.124000Z, 1533.94 2012-04-24T10:13:05.202000Z, 1533.94 2012-04-24T10:13:05.311000Z, 1533.94 2012-04-24T10:13:05.420000Z, 1533.94 2012-04-24T10:13:05.514000Z, 1533.94 2012-04-24T10:13:05.608000Z, 1533.94 2012-04-24T10:13:05.717000Z, 1533.95 2012-04-24T10:13:05.811000Z, 1533.95 2012-04-24T10:13:05.920000Z, 1533.95 2012-04-24T10:13:06.014000Z, 1533.95 2012-04-24T10:13:06.108000Z, 1533.95 2012-04-24T10:13:06.217000Z, 1533.95 2012-04-24T10:13:06.311000Z, 1533.95 2012-04-24T10:13:06.420000Z, 1533.94 2012-04-24T10:13:06.514000Z, 1533.94 2012-04-24T10:13:06.608000Z, 1533.94 2012-04-24T10:13:06.717000Z, 1533.93 2012-04-24T10:13:06.811000Z, 1533.94 2012-04-24T10:13:06.920000Z, 1533.93 2012-04-24T10:13:07.014000Z, 1533.93 2012-04-24T10:13:07.124000Z, 1533.93 2012-04-24T10:13:07.217000Z, 1533.94 2012-04-24T10:13:07.311000Z, 1533.94 2012-04-24T10:13:07.420000Z, 1533.94 2012-04-24T10:13:07.514000Z, 1533.95 2012-04-24T10:13:07.608000Z, 1533.95 2012-04-24T10:13:07.717000Z, 1533.95 2012-04-24T10:13:07.811000Z, 1533.95 2012-04-24T10:13:07.920000Z, 1533.96 2012-04-24T10:13:08.014000Z, 1533.96 2012-04-24T10:13:08.108000Z, 1533.96 2012-04-24T10:13:08.202000Z, 1533.96 2012-04-24T10:13:08.311000Z, 1533.96 2012-04-24T10:13:08.420000Z, 1533.96 2012-04-24T10:13:08.514000Z, 1533.96 2012-04-24T10:13:08.624000Z, 1533.96 2012-04-24T10:13:08.717000Z, 1533.96 2012-04-24T10:13:08.811000Z, 1533.96 2012-04-24T10:13:08.920000Z, 1533.96 2012-04-24T10:13:09.014000Z, 1533.97 2012-04-24T10:13:09.124000Z, 1533.97 2012-04-24T10:13:09.217000Z, 1533.97 2012-04-24T10:13:09.311000Z, 1533.97 2012-04-24T10:13:09.420000Z, 1533.97 2012-04-24T10:13:09.514000Z, 1533.98 2012-04-24T10:13:09.624000Z, 1533.98 2012-04-24T10:13:09.717000Z, 1533.98 2012-04-24T10:13:09.811000Z, 1533.98 2012-04-24T10:13:09.920000Z, 1533.98 2012-04-24T10:13:10.014000Z, 1533.98 2012-04-24T10:13:10.108000Z, 1533.98 2012-04-24T10:13:10.217000Z, 1533.98 2012-04-24T10:13:10.311000Z, 1533.98 2012-04-24T10:13:10.420000Z, 1533.98 2012-04-24T10:13:10.514000Z, 1533.98 2012-04-24T10:13:10.624000Z, 1533.98 2012-04-24T10:13:10.717000Z, 1533.98 2012-04-24T10:13:10.811000Z, 1533.98 2012-04-24T10:13:10.920000Z, 1533.98 2012-04-24T10:13:11.014000Z, 1533.98 2012-04-24T10:13:11.108000Z, 1533.98 2012-04-24T10:13:11.217000Z, 1533.98 2012-04-24T10:13:11.311000Z, 1533.98 2012-04-24T10:13:11.421000Z, 1533.98 2012-04-24T10:13:11.514000Z, 1533.98 2012-04-24T10:13:11.608000Z, 1533.98 2012-04-24T10:13:11.717000Z, 1533.98 2012-04-24T10:13:11.811000Z, 1533.98 2012-04-24T10:13:11.921000Z, 1533.98 2012-04-24T10:13:12.014000Z, 1533.98 2012-04-24T10:13:12.108000Z, 1533.98 2012-04-24T10:13:12.217000Z, 1533.98 2012-04-24T10:13:12.311000Z, 1533.98 2012-04-24T10:13:12.405000Z, 1533.98 2012-04-24T10:13:12.514000Z, 1533.98 2012-04-24T10:13:12.608000Z, 1533.98 2012-04-24T10:13:12.717000Z, 1533.98 2012-04-24T10:13:12.811000Z, 1533.97 2012-04-24T10:13:12.921000Z, 1533.97 2012-04-24T10:13:13.014000Z, 1533.97 2012-04-24T10:13:13.108000Z, 1533.98 2012-04-24T10:13:13.217000Z, 1533.98 2012-04-24T10:13:13.311000Z, 1533.98 2012-04-24T10:13:13.421000Z, 1533.98 2012-04-24T10:13:13.514000Z, 1533.98 2012-04-24T10:13:13.608000Z, 1533.97 2012-04-24T10:13:13.717000Z, 1533.97 2012-04-24T10:13:13.811000Z, 1533.98 2012-04-24T10:13:13.921000Z, 1533.98 2012-04-24T10:13:14.014000Z, 1533.98 2012-04-24T10:13:14.108000Z, 1533.98 2012-04-24T10:13:14.217000Z, 1533.98 2012-04-24T10:13:14.311000Z, 1533.98 2012-04-24T10:13:14.421000Z, 1533.98 2012-04-24T10:13:14.514000Z, 1533.98 2012-04-24T10:13:14.608000Z, 1533.98 2012-04-24T10:13:14.717000Z, 1533.97 2012-04-24T10:13:14.811000Z, 1533.97 2012-04-24T10:13:14.921000Z, 1533.97 2012-04-24T10:13:14.999000Z, 1533.97 2012-04-24T10:13:15.108000Z, 1533.97 2012-04-24T10:13:15.217000Z, 1533.97 2012-04-24T10:13:15.311000Z, 1533.97 2012-04-24T10:13:15.421000Z, 1533.97 2012-04-24T10:13:15.514000Z, 1533.97 2012-04-24T10:13:15.608000Z, 1533.97 2012-04-24T10:13:15.717000Z, 1533.97 2012-04-24T10:13:15.811000Z, 1533.96 2012-04-24T10:13:15.905000Z, 1533.96 2012-04-24T10:13:16.014000Z, 1533.96 2012-04-24T10:13:16.108000Z, 1533.97 2012-04-24T10:13:16.217000Z, 1533.96 2012-04-24T10:13:16.311000Z, 1533.96 2012-04-24T10:13:16.421000Z, 1533.96 2012-04-24T10:13:16.514000Z, 1533.96 2012-04-24T10:13:16.608000Z, 1533.96 2012-04-24T10:13:16.717000Z, 1533.96 2012-04-24T10:13:16.811000Z, 1533.96 2012-04-24T10:13:16.921000Z, 1533.96 2012-04-24T10:13:17.014000Z, 1533.96 2012-04-24T10:13:17.108000Z, 1533.96 2012-04-24T10:13:17.217000Z, 1533.96 2012-04-24T10:13:17.311000Z, 1533.96 2012-04-24T10:13:17.421000Z, 1533.96 2012-04-24T10:13:17.514000Z, 1533.96 2012-04-24T10:13:17.608000Z, 1533.96 2012-04-24T10:13:17.717000Z, 1533.96 2012-04-24T10:13:17.811000Z, 1533.96 2012-04-24T10:13:17.905000Z, 1533.96 2012-04-24T10:13:18.014000Z, 1533.96 2012-04-24T10:13:18.108000Z, 1533.96 2012-04-24T10:13:18.217000Z, 1533.97 2012-04-24T10:13:18.311000Z, 1533.97 2012-04-24T10:13:18.421000Z, 1533.97 2012-04-24T10:13:18.514000Z, 1533.97 2012-04-24T10:13:18.608000Z, 1533.97 2012-04-24T10:13:18.717000Z, 1533.97 2012-04-24T10:13:18.811000Z, 1533.97 2012-04-24T10:13:18.921000Z, 1533.97 2012-04-24T10:13:19.014000Z, 1533.97 2012-04-24T10:13:19.108000Z, 1533.97 2012-04-24T10:13:19.217000Z, 1533.97 2012-04-24T10:13:19.311000Z, 1533.96 2012-04-24T10:13:19.421000Z, 1533.96 2012-04-24T10:13:19.514000Z, 1533.96 2012-04-24T10:13:19.608000Z, 1533.96 2012-04-24T10:13:19.717000Z, 1533.95 2012-04-24T10:13:19.811000Z, 1533.95 2012-04-24T10:13:19.921000Z, 1533.95 2012-04-24T10:13:20.046000Z, 1533.95 2012-04-24T10:13:20.108000Z, 1533.95 2012-04-24T10:13:20.217000Z, 1533.96 2012-04-24T10:13:20.311000Z, 1533.95 2012-04-24T10:13:20.421000Z, 1533.95 2012-04-24T10:13:20.514000Z, 1533.95 2012-04-24T10:13:20.608000Z, 1533.96 2012-04-24T10:13:20.717000Z, 1533.96 2012-04-24T10:13:20.811000Z, 1533.96 2012-04-24T10:13:20.921000Z, 1533.96 2012-04-24T10:13:21.014000Z, 1533.97 2012-04-24T10:13:21.108000Z, 1533.97 2012-04-24T10:13:21.218000Z, 1533.97 2012-04-24T10:13:21.311000Z, 1533.97 2012-04-24T10:13:21.421000Z, 1533.97 2012-04-24T10:13:21.514000Z, 1533.97 2012-04-24T10:13:21.608000Z, 1533.97 2012-04-24T10:13:21.718000Z, 1533.97 2012-04-24T10:13:21.811000Z, 1533.97 2012-04-24T10:13:21.921000Z, 1533.97 2012-04-24T10:13:22.014000Z, 1533.96 2012-04-24T10:13:22.108000Z, 1533.96 2012-04-24T10:13:22.218000Z, 1533.96 2012-04-24T10:13:22.311000Z, 1533.96 2012-04-24T10:13:22.421000Z, 1533.96 2012-04-24T10:13:22.514000Z, 1533.95 2012-04-24T10:13:22.608000Z, 1533.95 2012-04-24T10:13:22.718000Z, 1533.95 2012-04-24T10:13:22.811000Z, 1533.95 2012-04-24T10:13:22.921000Z, 1533.95 2012-04-24T10:13:23.014000Z, 1533.95 2012-04-24T10:13:23.108000Z, 1533.95 2012-04-24T10:13:23.218000Z, 1533.95 2012-04-24T10:13:23.311000Z, 1533.95 2012-04-24T10:13:23.421000Z, 1533.95 2012-04-24T10:13:23.514000Z, 1533.95 2012-04-24T10:13:23.608000Z, 1533.95 2012-04-24T10:13:23.718000Z, 1533.95 2012-04-24T10:13:23.811000Z, 1533.95 2012-04-24T10:13:23.921000Z, 1533.95 2012-04-24T10:13:24.014000Z, 1533.95 2012-04-24T10:13:24.108000Z, 1533.96 2012-04-24T10:13:24.202000Z, 1533.96 2012-04-24T10:13:24.311000Z, 1533.96 2012-04-24T10:13:24.421000Z, 1533.96 2012-04-24T10:13:24.514000Z, 1533.97 2012-04-24T10:13:24.608000Z, 1533.97 2012-04-24T10:13:24.718000Z, 1533.97 2012-04-24T10:13:24.811000Z, 1533.97 2012-04-24T10:13:24.921000Z, 1533.97 2012-04-24T10:13:25.014000Z, 1533.97 2012-04-24T10:13:25.108000Z, 1533.97 2012-04-24T10:13:25.218000Z, 1533.97 2012-04-24T10:13:25.311000Z, 1533.97 2012-04-24T10:13:25.421000Z, 1533.97 2012-04-24T10:13:25.514000Z, 1533.98 2012-04-24T10:13:25.608000Z, 1533.98 2012-04-24T10:13:25.718000Z, 1533.98 2012-04-24T10:13:25.811000Z, 1533.98 2012-04-24T10:13:25.921000Z, 1533.98 2012-04-24T10:13:26.014000Z, 1533.99 2012-04-24T10:13:26.108000Z, 1533.99 2012-04-24T10:13:26.218000Z, 1533.99 2012-04-24T10:13:26.311000Z, 1533.99 2012-04-24T10:13:26.421000Z, 1533.99 2012-04-24T10:13:26.514000Z, 1533.99 2012-04-24T10:13:26.608000Z, 1533.91 2012-04-24T10:13:26.718000Z, 1533.92 2012-04-24T10:13:26.811000Z, 1533.93 2012-04-24T10:13:26.921000Z, 1533.94 2012-04-24T10:13:27.014000Z, 1533.94 2012-04-24T10:13:27.108000Z, 1533.95 2012-04-24T10:13:27.218000Z, 1533.95 2012-04-24T10:13:27.311000Z, 1533.96 2012-04-24T10:13:27.421000Z, 1533.96 2012-04-24T10:13:27.514000Z, 1533.96 2012-04-24T10:13:27.608000Z, 1533.96 2012-04-24T10:13:27.718000Z, 1533.96 2012-04-24T10:13:27.811000Z, 1533.97 2012-04-24T10:13:27.921000Z, 1533.97 2012-04-24T10:13:28.014000Z, 1533.97 2012-04-24T10:13:28.108000Z, 1533.97 2012-04-24T10:13:28.218000Z, 1533.97 2012-04-24T10:13:28.311000Z, 1533.97 2012-04-24T10:13:28.421000Z, 1533.97 2012-04-24T10:13:28.514000Z, 1533.98 2012-04-24T10:13:28.608000Z, 1533.98 2012-04-24T10:13:28.718000Z, 1533.98 2012-04-24T10:13:28.811000Z, 1533.98 2012-04-24T10:13:28.921000Z, 1533.98 2012-04-24T10:13:29.014000Z, 1533.98 2012-04-24T10:13:29.108000Z, 1533.98 2012-04-24T10:13:29.218000Z, 1533.98 2012-04-24T10:13:29.311000Z, 1533.99 2012-04-24T10:13:29.421000Z, 1533.98 2012-04-24T10:13:29.514000Z, 1533.98 2012-04-24T10:13:29.608000Z, 1533.98 2012-04-24T10:13:29.718000Z, 1533.98 2012-04-24T10:13:29.811000Z, 1533.98 2012-04-24T10:13:29.921000Z, 1533.98 2012-04-24T10:13:30.014000Z, 1533.98 2012-04-24T10:13:30.108000Z, 1533.97 2012-04-24T10:13:30.218000Z, 1533.97 2012-04-24T10:13:30.311000Z, 1533.97 2012-04-24T10:13:30.421000Z, 1533.97 2012-04-24T10:13:30.515000Z, 1533.97 2012-04-24T10:13:30.608000Z, 1533.97 2012-04-24T10:13:30.718000Z, 1533.97 2012-04-24T10:13:30.811000Z, 1533.96 2012-04-24T10:13:30.921000Z, 1533.96 2012-04-24T10:13:31.015000Z, 1533.96 2012-04-24T10:13:31.108000Z, 1533.96 2012-04-24T10:13:31.218000Z, 1533.96 2012-04-24T10:13:31.311000Z, 1533.95 2012-04-24T10:13:31.421000Z, 1533.95 2012-04-24T10:13:31.515000Z, 1533.95 2012-04-24T10:13:31.608000Z, 1533.95 2012-04-24T10:13:31.718000Z, 1533.95 2012-04-24T10:13:31.811000Z, 1533.95 2012-04-24T10:13:31.921000Z, 1533.95 2012-04-24T10:13:32.015000Z, 1533.95 2012-04-24T10:13:32.108000Z, 1533.95 2012-04-24T10:13:32.218000Z, 1533.95 2012-04-24T10:13:32.311000Z, 1533.95 2012-04-24T10:13:32.421000Z, 1533.95 2012-04-24T10:13:32.515000Z, 1533.95 2012-04-24T10:13:32.624000Z, 1533.95 2012-04-24T10:13:32.718000Z, 1533.95 2012-04-24T10:13:32.811000Z, 1533.94 2012-04-24T10:13:32.921000Z, 1533.94 2012-04-24T10:13:33.015000Z, 1533.94 2012-04-24T10:13:33.108000Z, 1533.94 2012-04-24T10:13:33.218000Z, 1533.94 2012-04-24T10:13:33.311000Z, 1533.95 2012-04-24T10:13:33.421000Z, 1533.95 2012-04-24T10:13:33.515000Z, 1533.95 2012-04-24T10:13:33.608000Z, 1533.96 2012-04-24T10:13:33.718000Z, 1533.97 2012-04-24T10:13:33.811000Z, 1533.97 2012-04-24T10:13:33.921000Z, 1533.98 2012-04-24T10:13:34.015000Z, 1533.98 2012-04-24T10:13:34.108000Z, 1533.99 2012-04-24T10:13:34.218000Z, 1533.99 2012-04-24T10:13:34.311000Z, 1533.99 2012-04-24T10:13:34.421000Z, 1534.00 2012-04-24T10:13:34.515000Z, 1534.00 2012-04-24T10:13:34.608000Z, 1534.00 2012-04-24T10:13:34.718000Z, 1534.00 2012-04-24T10:13:34.811000Z, 1534.00 2012-04-24T10:13:34.921000Z, 1534.00 2012-04-24T10:13:35.015000Z, 1534.01 2012-04-24T10:13:35.108000Z, 1534.00 2012-04-24T10:13:35.218000Z, 1534.00 2012-04-24T10:13:35.311000Z, 1534.00 2012-04-24T10:13:35.421000Z, 1534.00 2012-04-24T10:13:35.515000Z, 1534.00 2012-04-24T10:13:35.608000Z, 1534.00 2012-04-24T10:13:35.718000Z, 1534.00 2012-04-24T10:13:35.811000Z, 1534.00 2012-04-24T10:13:35.921000Z, 1534.00 2012-04-24T10:13:36.015000Z, 1534.00 2012-04-24T10:13:36.108000Z, 1534.00 2012-04-24T10:13:36.218000Z, 1534.00 2012-04-24T10:13:36.311000Z, 1534.00 2012-04-24T10:13:36.421000Z, 1534.00 2012-04-24T10:13:36.515000Z, 1534.00 2012-04-24T10:13:36.608000Z, 1534.00 2012-04-24T10:13:36.718000Z, 1534.00 2012-04-24T10:13:36.811000Z, 1534.00 2012-04-24T10:13:36.921000Z, 1534.00 2012-04-24T10:13:37.015000Z, 1534.00 2012-04-24T10:13:37.108000Z, 1534.00 2012-04-24T10:13:37.218000Z, 1534.00 2012-04-24T10:13:37.311000Z, 1534.00 2012-04-24T10:13:37.421000Z, 1534.00 2012-04-24T10:13:37.515000Z, 1534.00 2012-04-24T10:13:37.608000Z, 1534.00 2012-04-24T10:13:37.718000Z, 1534.00 2012-04-24T10:13:37.811000Z, 1534.00 2012-04-24T10:13:37.921000Z, 1534.00 2012-04-24T10:13:38.015000Z, 1534.00 2012-04-24T10:13:38.108000Z, 1534.00 2012-04-24T10:13:38.218000Z, 1534.00 2012-04-24T10:13:38.311000Z, 1534.00 2012-04-24T10:13:38.405000Z, 1534.00 2012-04-24T10:13:38.515000Z, 1534.00 2012-04-24T10:13:38.608000Z, 1534.00 2012-04-24T10:13:38.718000Z, 1534.00 2012-04-24T10:13:38.811000Z, 1534.00 2012-04-24T10:13:38.921000Z, 1533.99 2012-04-24T10:13:39.015000Z, 1533.99 2012-04-24T10:13:39.108000Z, 1533.99 2012-04-24T10:13:39.218000Z, 1533.99 2012-04-24T10:13:39.311000Z, 1533.99 2012-04-24T10:13:39.421000Z, 1533.99 2012-04-24T10:13:39.515000Z, 1533.99 2012-04-24T10:13:39.608000Z, 1533.99 2012-04-24T10:13:39.718000Z, 1533.99 2012-04-24T10:13:39.811000Z, 1533.99 2012-04-24T10:13:39.921000Z, 1533.99 2012-04-24T10:13:40.015000Z, 1534.00 2012-04-24T10:13:40.108000Z, 1534.00 2012-04-24T10:13:40.218000Z, 1534.00 2012-04-24T10:13:40.312000Z, 1534.00 2012-04-24T10:13:40.421000Z, 1534.00 2012-04-24T10:13:40.515000Z, 1534.00 2012-04-24T10:13:40.608000Z, 1534.00 2012-04-24T10:13:40.718000Z, 1534.00 2012-04-24T10:13:40.812000Z, 1534.00 2012-04-24T10:13:40.921000Z, 1534.00 2012-04-24T10:13:41.015000Z, 1534.00 2012-04-24T10:13:41.108000Z, 1534.00 2012-04-24T10:13:41.218000Z, 1534.00 2012-04-24T10:13:41.312000Z, 1533.99 2012-04-24T10:13:41.421000Z, 1533.99 2012-04-24T10:13:41.515000Z, 1533.99 2012-04-24T10:13:41.608000Z, 1533.99 2012-04-24T10:13:41.718000Z, 1534.00 2012-04-24T10:13:41.812000Z, 1533.99 2012-04-24T10:13:41.921000Z, 1533.99 2012-04-24T10:13:42.015000Z, 1533.99 2012-04-24T10:13:42.108000Z, 1533.99 2012-04-24T10:13:42.218000Z, 1533.99 2012-04-24T10:13:42.312000Z, 1533.99 2012-04-24T10:13:42.421000Z, 1533.99 2012-04-24T10:13:42.515000Z, 1533.99 2012-04-24T10:13:42.608000Z, 1533.99 2012-04-24T10:13:42.718000Z, 1533.99 2012-04-24T10:13:42.812000Z, 1533.99 2012-04-24T10:13:42.921000Z, 1533.99 2012-04-24T10:13:43.015000Z, 1534.00 2012-04-24T10:13:43.108000Z, 1534.00 2012-04-24T10:13:43.218000Z, 1534.00 2012-04-24T10:13:43.312000Z, 1534.00 2012-04-24T10:13:43.421000Z, 1534.00 2012-04-24T10:13:43.515000Z, 1533.99 2012-04-24T10:13:43.608000Z, 1534.00 2012-04-24T10:13:43.718000Z, 1534.00 2012-04-24T10:13:43.812000Z, 1534.00 2012-04-24T10:13:43.921000Z, 1534.00 2012-04-24T10:13:44.015000Z, 1534.00 2012-04-24T10:13:44.108000Z, 1534.00 2012-04-24T10:13:44.218000Z, 1534.00 2012-04-24T10:13:44.312000Z, 1533.99 2012-04-24T10:13:44.421000Z, 1533.99 2012-04-24T10:13:44.515000Z, 1533.99 2012-04-24T10:13:44.608000Z, 1534.00 2012-04-24T10:13:44.718000Z, 1534.00 2012-04-24T10:13:44.812000Z, 1534.00 2012-04-24T10:13:44.921000Z, 1534.00 2012-04-24T10:13:45.015000Z, 1534.00 2012-04-24T10:13:45.108000Z, 1534.00 2012-04-24T10:13:45.218000Z, 1534.01 2012-04-24T10:13:45.312000Z, 1534.01 2012-04-24T10:13:45.421000Z, 1534.00 2012-04-24T10:13:45.515000Z, 1534.00 2012-04-24T10:13:45.608000Z, 1534.01 2012-04-24T10:13:45.718000Z, 1534.01 2012-04-24T10:13:45.812000Z, 1534.01 2012-04-24T10:13:45.921000Z, 1534.01 2012-04-24T10:13:46.015000Z, 1534.01 2012-04-24T10:13:46.108000Z, 1534.01 2012-04-24T10:13:46.218000Z, 1534.01 2012-04-24T10:13:46.312000Z, 1534.01 2012-04-24T10:13:46.421000Z, 1534.01 2012-04-24T10:13:46.515000Z, 1534.01 2012-04-24T10:13:46.608000Z, 1534.00 2012-04-24T10:13:46.718000Z, 1534.00 2012-04-24T10:13:46.812000Z, 1534.01 2012-04-24T10:13:46.921000Z, 1534.00 2012-04-24T10:13:47.015000Z, 1534.00 2012-04-24T10:13:47.108000Z, 1534.01 2012-04-24T10:13:47.218000Z, 1534.00 2012-04-24T10:13:47.312000Z, 1534.00 2012-04-24T10:13:47.421000Z, 1534.00 2012-04-24T10:13:47.515000Z, 1534.00 2012-04-24T10:13:47.608000Z, 1533.99 2012-04-24T10:13:47.702000Z, 1533.99 2012-04-24T10:13:47.812000Z, 1533.99 2012-04-24T10:13:47.921000Z, 1533.99 2012-04-24T10:13:48.015000Z, 1533.99 2012-04-24T10:13:48.108000Z, 1533.99 2012-04-24T10:13:48.218000Z, 1533.99 2012-04-24T10:13:48.312000Z, 1534.00 2012-04-24T10:13:48.421000Z, 1534.00 2012-04-24T10:13:48.515000Z, 1534.00 2012-04-24T10:13:48.608000Z, 1534.00 2012-04-24T10:13:48.718000Z, 1534.00 2012-04-24T10:13:48.812000Z, 1534.00 2012-04-24T10:13:48.921000Z, 1534.01 2012-04-24T10:13:49.015000Z, 1534.00 2012-04-24T10:13:49.108000Z, 1534.00 2012-04-24T10:13:49.218000Z, 1534.00 2012-04-24T10:13:49.312000Z, 1534.00 2012-04-24T10:13:49.421000Z, 1534.00 2012-04-24T10:13:49.515000Z, 1534.00 2012-04-24T10:13:49.608000Z, 1534.00 2012-04-24T10:13:49.718000Z, 1534.01 2012-04-24T10:13:49.812000Z, 1534.01 2012-04-24T10:13:49.905000Z, 1534.01 2012-04-24T10:13:50.015000Z, 1534.01 2012-04-24T10:13:50.109000Z, 1534.01 2012-04-24T10:13:50.218000Z, 1534.01 2012-04-24T10:13:50.312000Z, 1534.01 2012-04-24T10:13:50.421000Z, 1534.01 2012-04-24T10:13:50.515000Z, 1534.01 2012-04-24T10:13:50.609000Z, 1534.01 2012-04-24T10:13:50.718000Z, 1534.01 2012-04-24T10:13:50.812000Z, 1534.01 2012-04-24T10:13:50.921000Z, 1534.01 2012-04-24T10:13:51.015000Z, 1534.01 2012-04-24T10:13:51.109000Z, 1534.01 2012-04-24T10:13:51.218000Z, 1534.01 2012-04-24T10:13:51.312000Z, 1534.01 2012-04-24T10:13:51.421000Z, 1534.00 2012-04-24T10:13:51.515000Z, 1534.00 2012-04-24T10:13:51.609000Z, 1534.00 2012-04-24T10:13:51.718000Z, 1534.00 2012-04-24T10:13:51.812000Z, 1534.00 2012-04-24T10:13:51.921000Z, 1534.00 2012-04-24T10:13:52.015000Z, 1534.00 2012-04-24T10:13:52.109000Z, 1534.00 2012-04-24T10:13:52.218000Z, 1534.00 2012-04-24T10:13:52.312000Z, 1534.00 2012-04-24T10:13:52.421000Z, 1534.00 2012-04-24T10:13:52.515000Z, 1534.01 2012-04-24T10:13:52.609000Z, 1534.01 2012-04-24T10:13:52.718000Z, 1534.01 2012-04-24T10:13:52.812000Z, 1534.01 2012-04-24T10:13:52.921000Z, 1534.01 2012-04-24T10:13:53.015000Z, 1534.01 2012-04-24T10:13:53.109000Z, 1534.01 2012-04-24T10:13:53.218000Z, 1534.02 2012-04-24T10:13:53.312000Z, 1534.02 2012-04-24T10:13:53.405000Z, 1534.02 2012-04-24T10:13:53.515000Z, 1534.02 2012-04-24T10:13:53.609000Z, 1534.02 2012-04-24T10:13:53.718000Z, 1534.02 2012-04-24T10:13:53.812000Z, 1534.01 2012-04-24T10:13:53.921000Z, 1534.02 2012-04-24T10:13:54.015000Z, 1534.02 2012-04-24T10:13:54.109000Z, 1534.02 2012-04-24T10:13:54.218000Z, 1534.02 2012-04-24T10:13:54.312000Z, 1534.02 2012-04-24T10:13:54.421000Z, 1534.02 2012-04-24T10:13:54.515000Z, 1534.02 2012-04-24T10:13:54.609000Z, 1534.02 2012-04-24T10:13:54.702000Z, 1534.02 2012-04-24T10:13:54.812000Z, 1534.02 2012-04-24T10:13:54.921000Z, 1534.02 2012-04-24T10:13:55.015000Z, 1534.02 2012-04-24T10:13:55.109000Z, 1534.02 2012-04-24T10:13:55.218000Z, 1534.02 2012-04-24T10:13:55.312000Z, 1534.02 2012-04-24T10:13:55.421000Z, 1534.02 2012-04-24T10:13:55.515000Z, 1534.03 2012-04-24T10:13:55.609000Z, 1534.03 2012-04-24T10:13:55.718000Z, 1534.02 2012-04-24T10:13:55.812000Z, 1534.02 2012-04-24T10:13:55.921000Z, 1534.03 2012-04-24T10:13:56.015000Z, 1534.02 2012-04-24T10:13:56.109000Z, 1534.02 2012-04-24T10:13:56.218000Z, 1534.02 2012-04-24T10:13:56.312000Z, 1534.02 2012-04-24T10:13:56.421000Z, 1534.02 2012-04-24T10:13:56.515000Z, 1534.02 2012-04-24T10:13:56.609000Z, 1534.02 2012-04-24T10:13:56.718000Z, 1534.02 2012-04-24T10:13:56.812000Z, 1534.02 2012-04-24T10:13:56.921000Z, 1534.02 2012-04-24T10:13:57.015000Z, 1534.02 2012-04-24T10:13:57.109000Z, 1534.02 2012-04-24T10:13:57.218000Z, 1534.02 2012-04-24T10:13:57.312000Z, 1534.02 2012-04-24T10:13:57.421000Z, 1534.02 2012-04-24T10:13:57.515000Z, 1534.02 2012-04-24T10:13:57.609000Z, 1534.02 2012-04-24T10:13:57.718000Z, 1534.02 2012-04-24T10:13:57.812000Z, 1534.02 2012-04-24T10:13:57.921000Z, 1534.02 2012-04-24T10:13:58.015000Z, 1534.01 2012-04-24T10:13:58.109000Z, 1534.01 2012-04-24T10:13:58.202000Z, 1534.01 2012-04-24T10:13:58.312000Z, 1534.01 2012-04-24T10:13:58.421000Z, 1534.01 2012-04-24T10:13:58.515000Z, 1534.01 2012-04-24T10:13:58.609000Z, 1534.01 2012-04-24T10:13:58.718000Z, 1534.01 2012-04-24T10:13:58.812000Z, 1534.01 2012-04-24T10:13:58.921000Z, 1534.01 2012-04-24T10:13:59.015000Z, 1534.01 2012-04-24T10:13:59.109000Z, 1534.01 2012-04-24T10:13:59.218000Z, 1534.01 2012-04-24T10:13:59.312000Z, 1534.01 2012-04-24T10:13:59.421000Z, 1534.01 2012-04-24T10:13:59.515000Z, 1534.01 2012-04-24T10:13:59.609000Z, 1534.01 2012-04-24T10:13:59.718000Z, 1534.01 2012-04-24T10:13:59.812000Z, 1534.01 2012-04-24T10:13:59.921000Z, 1534.01 2012-04-24T10:14:00.015000Z, 1534.01 2012-04-24T10:14:00.109000Z, 1534.00 2012-04-24T10:14:00.218000Z, 1534.00 2012-04-24T10:14:00.312000Z, 1534.00 2012-04-24T10:14:00.421000Z, 1534.00 2012-04-24T10:14:00.515000Z, 1534.00 2012-04-24T10:14:00.609000Z, 1534.00 2012-04-24T10:14:00.718000Z, 1534.01 2012-04-24T10:14:00.812000Z, 1534.01 2012-04-24T10:14:00.921000Z, 1534.01 2012-04-24T10:14:01.015000Z, 1534.01 2012-04-24T10:14:01.109000Z, 1534.01 2012-04-24T10:14:01.218000Z, 1534.01 2012-04-24T10:14:01.312000Z, 1534.01 2012-04-24T10:14:01.421000Z, 1534.01 2012-04-24T10:14:01.515000Z, 1534.01 2012-04-24T10:14:01.609000Z, 1534.01 2012-04-24T10:14:01.718000Z, 1534.01 2012-04-24T10:14:01.812000Z, 1534.01 2012-04-24T10:14:01.921000Z, 1534.01 2012-04-24T10:14:02.015000Z, 1534.01 2012-04-24T10:14:02.109000Z, 1534.01 2012-04-24T10:14:02.218000Z, 1534.01 2012-04-24T10:14:02.312000Z, 1534.02 2012-04-24T10:14:02.421000Z, 1534.02 2012-04-24T10:14:02.515000Z, 1534.02 2012-04-24T10:14:02.609000Z, 1534.01 2012-04-24T10:14:02.718000Z, 1534.02 2012-04-24T10:14:02.812000Z, 1534.02 2012-04-24T10:14:02.921000Z, 1534.02 2012-04-24T10:14:03.015000Z, 1534.02 2012-04-24T10:14:03.109000Z, 1534.01 2012-04-24T10:14:03.218000Z, 1534.02 2012-04-24T10:14:03.312000Z, 1534.02 2012-04-24T10:14:03.421000Z, 1534.02 2012-04-24T10:14:03.515000Z, 1534.02 2012-04-24T10:14:03.609000Z, 1534.02 2012-04-24T10:14:03.718000Z, 1534.02 2012-04-24T10:14:03.812000Z, 1534.02 2012-04-24T10:14:03.921000Z, 1534.02 2012-04-24T10:14:04.015000Z, 1534.02 2012-04-24T10:14:04.109000Z, 1534.02 2012-04-24T10:14:04.218000Z, 1534.01 2012-04-24T10:14:04.312000Z, 1534.01 2012-04-24T10:14:04.421000Z, 1534.01 2012-04-24T10:14:04.515000Z, 1534.01 2012-04-24T10:14:04.609000Z, 1534.01 2012-04-24T10:14:04.718000Z, 1534.01 2012-04-24T10:14:04.812000Z, 1534.01 2012-04-24T10:14:04.906000Z, 1534.01 2012-04-24T10:14:05.015000Z, 1534.01 2012-04-24T10:14:05.109000Z, 1534.00 2012-04-24T10:14:05.218000Z, 1534.01 2012-04-24T10:14:05.312000Z, 1534.00 2012-04-24T10:14:05.421000Z, 1534.01 2012-04-24T10:14:05.515000Z, 1534.01 2012-04-24T10:14:05.609000Z, 1534.01 2012-04-24T10:14:05.718000Z, 1534.01 2012-04-24T10:14:05.812000Z, 1534.01 2012-04-24T10:14:05.921000Z, 1534.01 2012-04-24T10:14:06.015000Z, 1534.01 2012-04-24T10:14:06.109000Z, 1534.01 2012-04-24T10:14:06.218000Z, 1534.01 2012-04-24T10:14:06.312000Z, 1534.01 2012-04-24T10:14:06.421000Z, 1534.02 2012-04-24T10:14:06.515000Z, 1534.01 2012-04-24T10:14:06.609000Z, 1534.01 2012-04-24T10:14:06.718000Z, 1534.01 2012-04-24T10:14:06.812000Z, 1534.01 2012-04-24T10:14:06.921000Z, 1534.01 2012-04-24T10:14:07.015000Z, 1534.01 2012-04-24T10:14:07.109000Z, 1534.01 2012-04-24T10:14:07.218000Z, 1534.01 2012-04-24T10:14:07.312000Z, 1534.01 2012-04-24T10:14:07.421000Z, 1534.01 2012-04-24T10:14:07.515000Z, 1534.01 2012-04-24T10:14:07.609000Z, 1534.02 2012-04-24T10:14:07.718000Z, 1534.02 2012-04-24T10:14:07.812000Z, 1534.02 2012-04-24T10:14:07.921000Z, 1534.02 2012-04-24T10:14:08.015000Z, 1534.02 2012-04-24T10:14:08.109000Z, 1534.02 2012-04-24T10:14:08.218000Z, 1534.01 2012-04-24T10:14:08.312000Z, 1534.01 2012-04-24T10:14:08.421000Z, 1534.01 2012-04-24T10:14:08.515000Z, 1534.01 2012-04-24T10:14:08.609000Z, 1534.01 2012-04-24T10:14:08.702000Z, 1534.02 2012-04-24T10:14:08.812000Z, 1534.01 2012-04-24T10:14:08.921000Z, 1534.02 2012-04-24T10:14:09.015000Z, 1534.02 2012-04-24T10:14:09.109000Z, 1534.02 2012-04-24T10:14:09.218000Z, 1534.01 2012-04-24T10:14:09.312000Z, 1534.01 2012-04-24T10:14:09.421000Z, 1534.01 2012-04-24T10:14:09.515000Z, 1534.01 2012-04-24T10:14:09.609000Z, 1534.01 2012-04-24T10:14:09.718000Z, 1534.01 2012-04-24T10:14:09.812000Z, 1534.01 2012-04-24T10:14:09.921000Z, 1534.01 2012-04-24T10:14:10.015000Z, 1534.01 2012-04-24T10:14:10.109000Z, 1534.01 2012-04-24T10:14:10.218000Z, 1534.01 2012-04-24T10:14:10.312000Z, 1534.01 2012-04-24T10:14:10.421000Z, 1534.01 2012-04-24T10:14:10.515000Z, 1534.01 2012-04-24T10:14:10.609000Z, 1534.01 2012-04-24T10:14:10.718000Z, 1534.01 2012-04-24T10:14:10.812000Z, 1534.01 2012-04-24T10:14:10.921000Z, 1534.01 2012-04-24T10:14:11.015000Z, 1534.01 2012-04-24T10:14:11.109000Z, 1534.01 2012-04-24T10:14:11.218000Z, 1534.01 2012-04-24T10:14:11.312000Z, 1534.01 2012-04-24T10:14:11.421000Z, 1534.00 2012-04-24T10:14:11.515000Z, 1534.01 2012-04-24T10:14:11.609000Z, 1534.00 2012-04-24T10:14:11.718000Z, 1534.01 2012-04-24T10:14:11.812000Z, 1534.01 2012-04-24T10:14:11.921000Z, 1534.01 2012-04-24T10:14:12.015000Z, 1534.01 2012-04-24T10:14:12.109000Z, 1534.01 2012-04-24T10:14:12.218000Z, 1534.01 2012-04-24T10:14:12.312000Z, 1534.01 2012-04-24T10:14:12.421000Z, 1534.02 2012-04-24T10:14:12.515000Z, 1534.01 2012-04-24T10:14:12.609000Z, 1534.01 2012-04-24T10:14:12.718000Z, 1534.01 2012-04-24T10:14:12.812000Z, 1534.01 2012-04-24T10:14:12.921000Z, 1534.01 2012-04-24T10:14:13.015000Z, 1534.01 2012-04-24T10:14:13.109000Z, 1534.02 2012-04-24T10:14:13.218000Z, 1534.01 2012-04-24T10:14:13.312000Z, 1534.02 2012-04-24T10:14:13.421000Z, 1534.02 2012-04-24T10:14:13.515000Z, 1534.02 2012-04-24T10:14:13.609000Z, 1534.01 2012-04-24T10:14:13.718000Z, 1534.01 2012-04-24T10:14:13.812000Z, 1534.01 2012-04-24T10:14:13.921000Z, 1534.01 2012-04-24T10:14:14.015000Z, 1534.01 2012-04-24T10:14:14.109000Z, 1534.01 2012-04-24T10:14:14.218000Z, 1534.01 2012-04-24T10:14:14.312000Z, 1534.01 2012-04-24T10:14:14.421000Z, 1534.01 2012-04-24T10:14:14.515000Z, 1534.00 2012-04-24T10:14:14.609000Z, 1534.00 2012-04-24T10:14:14.718000Z, 1534.00 2012-04-24T10:14:14.812000Z, 1534.00 2012-04-24T10:14:14.921000Z, 1534.00 2012-04-24T10:14:15.015000Z, 1533.99 2012-04-24T10:14:15.109000Z, 1533.99 2012-04-24T10:14:15.218000Z, 1533.99 2012-04-24T10:14:15.312000Z, 1533.99 2012-04-24T10:14:15.421000Z, 1533.99 2012-04-24T10:14:15.515000Z, 1533.99 2012-04-24T10:14:15.609000Z, 1534.00 2012-04-24T10:14:15.718000Z, 1534.00 2012-04-24T10:14:15.812000Z, 1534.01 2012-04-24T10:14:15.921000Z, 1534.01 2012-04-24T10:14:16.015000Z, 1534.01 2012-04-24T10:14:16.109000Z, 1534.02 2012-04-24T10:14:16.218000Z, 1534.02 2012-04-24T10:14:16.312000Z, 1534.02 2012-04-24T10:14:16.421000Z, 1534.02 2012-04-24T10:14:16.515000Z, 1534.03 2012-04-24T10:14:16.609000Z, 1534.03 2012-04-24T10:14:16.718000Z, 1534.03 2012-04-24T10:14:16.812000Z, 1534.03 2012-04-24T10:14:16.921000Z, 1534.03 2012-04-24T10:14:17.015000Z, 1534.03 2012-04-24T10:14:17.109000Z, 1534.03 2012-04-24T10:14:17.218000Z, 1534.03 2012-04-24T10:14:17.312000Z, 1534.03 2012-04-24T10:14:17.421000Z, 1534.03 2012-04-24T10:14:17.515000Z, 1534.03 2012-04-24T10:14:17.609000Z, 1534.03 2012-04-24T10:14:17.718000Z, 1534.03 2012-04-24T10:14:17.812000Z, 1534.04 2012-04-24T10:14:17.921000Z, 1534.04 2012-04-24T10:14:18.015000Z, 1534.04 2012-04-24T10:14:18.109000Z, 1534.04 2012-04-24T10:14:18.218000Z, 1534.04 2012-04-24T10:14:18.312000Z, 1534.04 2012-04-24T10:14:18.421000Z, 1534.04 2012-04-24T10:14:18.515000Z, 1534.04 2012-04-24T10:14:18.609000Z, 1534.04 2012-04-24T10:14:18.718000Z, 1534.04 2012-04-24T10:14:18.812000Z, 1534.04 2012-04-24T10:14:18.921000Z, 1534.04 2012-04-24T10:14:19.015000Z, 1534.04 2012-04-24T10:14:19.109000Z, 1534.04 2012-04-24T10:14:19.218000Z, 1534.04 2012-04-24T10:14:19.312000Z, 1534.04 2012-04-24T10:14:19.421000Z, 1534.04 2012-04-24T10:14:19.515000Z, 1534.04 2012-04-24T10:14:19.609000Z, 1534.04 2012-04-24T10:14:19.718000Z, 1534.04 2012-04-24T10:14:19.812000Z, 1534.04 2012-04-24T10:14:19.906000Z, 1534.04 2012-04-24T10:14:20.015000Z, 1534.04 2012-04-24T10:14:20.109000Z, 1534.04 2012-04-24T10:14:20.218000Z, 1534.04 2012-04-24T10:14:20.312000Z, 1534.03 2012-04-24T10:14:20.406000Z, 1534.03 2012-04-24T10:14:20.515000Z, 1534.03 2012-04-24T10:14:20.609000Z, 1534.03 2012-04-24T10:14:20.718000Z, 1534.02 2012-04-24T10:14:20.812000Z, 1534.02 2012-04-24T10:14:20.906000Z, 1534.02 2012-04-24T10:14:21.015000Z, 1534.02 2012-04-24T10:14:21.109000Z, 1534.03 2012-04-24T10:14:21.218000Z, 1534.03 2012-04-24T10:14:21.312000Z, 1534.03 2012-04-24T10:14:21.406000Z, 1534.03 2012-04-24T10:14:21.515000Z, 1534.03 2012-04-24T10:14:21.609000Z, 1534.03 2012-04-24T10:14:21.718000Z, 1534.03 2012-04-24T10:14:21.812000Z, 1534.03 2012-04-24T10:14:21.921000Z, 1534.03 2012-04-24T10:14:22.015000Z, 1534.03 2012-04-24T10:14:22.109000Z, 1534.03 2012-04-24T10:14:22.218000Z, 1534.03 2012-04-24T10:14:22.312000Z, 1534.03 2012-04-24T10:14:22.406000Z, 1534.03 2012-04-24T10:14:22.515000Z, 1534.03 2012-04-24T10:14:22.609000Z, 1534.03 2012-04-24T10:14:22.718000Z, 1534.03 2012-04-24T10:14:22.812000Z, 1534.03 2012-04-24T10:14:22.906000Z, 1534.03 2012-04-24T10:14:23.015000Z, 1534.03 2012-04-24T10:14:23.109000Z, 1534.03 2012-04-24T10:14:23.218000Z, 1534.03 2012-04-24T10:14:23.312000Z, 1534.02 2012-04-24T10:14:23.406000Z, 1534.02 2012-04-24T10:14:23.515000Z, 1534.02 2012-04-24T10:14:23.609000Z, 1534.02 2012-04-24T10:14:23.718000Z, 1534.02 2012-04-24T10:14:23.812000Z, 1534.02 2012-04-24T10:14:23.921000Z, 1534.01 2012-04-24T10:14:24.015000Z, 1534.01 2012-04-24T10:14:24.109000Z, 1534.02 2012-04-24T10:14:24.218000Z, 1534.02 2012-04-24T10:14:24.312000Z, 1534.02 2012-04-24T10:14:24.421000Z, 1534.02 2012-04-24T10:14:24.515000Z, 1534.02 2012-04-24T10:14:24.609000Z, 1534.02 2012-04-24T10:14:24.718000Z, 1534.02 2012-04-24T10:14:24.812000Z, 1534.02 2012-04-24T10:14:24.921000Z, 1534.02 2012-04-24T10:14:25.015000Z, 1534.02 2012-04-24T10:14:25.109000Z, 1534.02 2012-04-24T10:14:25.218000Z, 1534.02 2012-04-24T10:14:25.312000Z, 1534.02 2012-04-24T10:14:25.421000Z, 1534.02 2012-04-24T10:14:25.515000Z, 1534.02 2012-04-24T10:14:25.609000Z, 1534.02 2012-04-24T10:14:25.718000Z, 1534.02 2012-04-24T10:14:25.812000Z, 1534.03 2012-04-24T10:14:25.921000Z, 1534.03 2012-04-24T10:14:26.015000Z, 1534.02 2012-04-24T10:14:26.109000Z, 1534.02 2012-04-24T10:14:26.218000Z, 1534.02 2012-04-24T10:14:26.312000Z, 1534.03 2012-04-24T10:14:26.421000Z, 1534.03 2012-04-24T10:14:26.515000Z, 1534.03 2012-04-24T10:14:26.609000Z, 1534.03 2012-04-24T10:14:26.718000Z, 1534.03 2012-04-24T10:14:26.812000Z, 1534.03 2012-04-24T10:14:26.921000Z, 1534.03 2012-04-24T10:14:27.015000Z, 1534.03 2012-04-24T10:14:27.109000Z, 1534.03 2012-04-24T10:14:27.218000Z, 1534.03 2012-04-24T10:14:27.312000Z, 1534.03 2012-04-24T10:14:27.421000Z, 1534.03 2012-04-24T10:14:27.515000Z, 1534.03 2012-04-24T10:14:27.609000Z, 1534.03 2012-04-24T10:14:27.718000Z, 1534.03 2012-04-24T10:14:27.812000Z, 1534.03 2012-04-24T10:14:27.906000Z, 1534.03 2012-04-24T10:14:28.015000Z, 1534.03 2012-04-24T10:14:28.109000Z, 1534.03 2012-04-24T10:14:28.218000Z, 1534.03 2012-04-24T10:14:28.312000Z, 1534.03 2012-04-24T10:14:28.421000Z, 1534.03 2012-04-24T10:14:28.515000Z, 1534.03 2012-04-24T10:14:28.609000Z, 1534.03 2012-04-24T10:14:28.718000Z, 1534.03 2012-04-24T10:14:28.812000Z, 1534.03 2012-04-24T10:14:28.921000Z, 1534.03 2012-04-24T10:14:29.015000Z, 1534.03 2012-04-24T10:14:29.109000Z, 1534.03 2012-04-24T10:14:29.218000Z, 1534.03 2012-04-24T10:14:29.312000Z, 1534.02 2012-04-24T10:14:29.422000Z, 1534.02 2012-04-24T10:14:29.515000Z, 1534.02 2012-04-24T10:14:29.609000Z, 1534.02 2012-04-24T10:14:29.718000Z, 1534.02 2012-04-24T10:14:29.812000Z, 1534.02 2012-04-24T10:14:29.922000Z, 1534.02 2012-04-24T10:14:30.015000Z, 1534.02 2012-04-24T10:14:30.109000Z, 1534.02 2012-04-24T10:14:30.218000Z, 1534.02 2012-04-24T10:14:30.312000Z, 1534.02 2012-04-24T10:14:30.406000Z, 1534.02 2012-04-24T10:14:30.515000Z, 1534.02 2012-04-24T10:14:30.609000Z, 1534.02 2012-04-24T10:14:30.718000Z, 1534.02 2012-04-24T10:14:30.812000Z, 1534.02 2012-04-24T10:14:30.922000Z, 1534.02 2012-04-24T10:14:31.015000Z, 1534.02 2012-04-24T10:14:31.109000Z, 1534.02 2012-04-24T10:14:31.218000Z, 1534.01 2012-04-24T10:14:31.312000Z, 1534.02 2012-04-24T10:14:31.422000Z, 1534.02 2012-04-24T10:14:31.515000Z, 1534.02 2012-04-24T10:14:31.609000Z, 1534.02 2012-04-24T10:14:31.718000Z, 1534.02 2012-04-24T10:14:31.812000Z, 1534.02 2012-04-24T10:14:31.922000Z, 1534.03 2012-04-24T10:14:32.015000Z, 1534.03 2012-04-24T10:14:32.109000Z, 1534.02 2012-04-24T10:14:32.218000Z, 1534.02 2012-04-24T10:14:32.312000Z, 1534.02 2012-04-24T10:14:32.422000Z, 1534.03 2012-04-24T10:14:32.515000Z, 1534.02 2012-04-24T10:14:32.609000Z, 1534.02 2012-04-24T10:14:32.718000Z, 1534.02 2012-04-24T10:14:32.812000Z, 1534.02 2012-04-24T10:14:32.922000Z, 1534.02 2012-04-24T10:14:33.015000Z, 1534.02 2012-04-24T10:14:33.109000Z, 1534.02 2012-04-24T10:14:33.218000Z, 1534.02 2012-04-24T10:14:33.312000Z, 1534.02 2012-04-24T10:14:33.422000Z, 1534.02 2012-04-24T10:14:33.515000Z, 1534.02 2012-04-24T10:14:33.609000Z, 1534.02 2012-04-24T10:14:33.718000Z, 1534.02 2012-04-24T10:14:33.812000Z, 1534.02 2012-04-24T10:14:33.922000Z, 1534.02 2012-04-24T10:14:34.015000Z, 1534.02 2012-04-24T10:14:34.109000Z, 1534.02 2012-04-24T10:14:34.218000Z, 1534.02 2012-04-24T10:14:34.312000Z, 1534.02 2012-04-24T10:14:34.422000Z, 1534.02 2012-04-24T10:14:34.515000Z, 1534.02 2012-04-24T10:14:34.609000Z, 1534.03 2012-04-24T10:14:34.718000Z, 1534.03 2012-04-24T10:14:34.812000Z, 1534.03 2012-04-24T10:14:34.922000Z, 1534.03 2012-04-24T10:14:35.015000Z, 1534.03 2012-04-24T10:14:35.109000Z, 1534.03 2012-04-24T10:14:35.218000Z, 1534.03 2012-04-24T10:14:35.312000Z, 1534.03 2012-04-24T10:14:35.422000Z, 1534.03 2012-04-24T10:14:35.515000Z, 1534.02 2012-04-24T10:14:35.609000Z, 1534.02 2012-04-24T10:14:35.718000Z, 1534.02 2012-04-24T10:14:35.812000Z, 1534.02 2012-04-24T10:14:35.922000Z, 1534.02 2012-04-24T10:14:36.015000Z, 1534.02 2012-04-24T10:14:36.109000Z, 1534.02 2012-04-24T10:14:36.218000Z, 1534.02 2012-04-24T10:14:36.312000Z, 1534.02 2012-04-24T10:14:36.422000Z, 1534.02 2012-04-24T10:14:36.515000Z, 1534.02 2012-04-24T10:14:36.609000Z, 1534.02 2012-04-24T10:14:36.718000Z, 1534.02 2012-04-24T10:14:36.812000Z, 1534.01 2012-04-24T10:14:36.922000Z, 1534.01 2012-04-24T10:14:37.015000Z, 1534.01 2012-04-24T10:14:37.109000Z, 1534.01 2012-04-24T10:14:37.218000Z, 1534.01 2012-04-24T10:14:37.312000Z, 1534.01 2012-04-24T10:14:37.422000Z, 1534.01 2012-04-24T10:14:37.515000Z, 1534.01 2012-04-24T10:14:37.609000Z, 1534.01 2012-04-24T10:14:37.718000Z, 1534.01 2012-04-24T10:14:37.812000Z, 1534.01 2012-04-24T10:14:37.922000Z, 1534.01 2012-04-24T10:14:38.015000Z, 1534.02 2012-04-24T10:14:38.109000Z, 1534.02 2012-04-24T10:14:38.218000Z, 1534.02 2012-04-24T10:14:38.312000Z, 1534.02 2012-04-24T10:14:38.422000Z, 1534.02 2012-04-24T10:14:38.515000Z, 1534.02 2012-04-24T10:14:38.609000Z, 1534.02 2012-04-24T10:14:38.718000Z, 1534.02 2012-04-24T10:14:38.812000Z, 1534.02 2012-04-24T10:14:38.922000Z, 1534.02 2012-04-24T10:14:39.015000Z, 1534.02 2012-04-24T10:14:39.109000Z, 1534.02 2012-04-24T10:14:39.219000Z, 1534.03 2012-04-24T10:14:39.312000Z, 1534.03 2012-04-24T10:14:39.422000Z, 1534.03 2012-04-24T10:14:39.515000Z, 1534.03 2012-04-24T10:14:39.609000Z, 1534.03 2012-04-24T10:14:39.719000Z, 1534.03 2012-04-24T10:14:39.812000Z, 1534.02 2012-04-24T10:14:39.922000Z, 1534.02 2012-04-24T10:14:40.015000Z, 1534.02 2012-04-24T10:14:40.109000Z, 1534.02 2012-04-24T10:14:40.219000Z, 1534.02 2012-04-24T10:14:40.312000Z, 1534.02 2012-04-24T10:14:40.422000Z, 1534.02 2012-04-24T10:14:40.515000Z, 1534.02 2012-04-24T10:14:40.609000Z, 1534.02 2012-04-24T10:14:40.719000Z, 1534.02 2012-04-24T10:14:40.812000Z, 1534.02 2012-04-24T10:14:40.922000Z, 1534.02 2012-04-24T10:14:41.015000Z, 1534.02 2012-04-24T10:14:41.109000Z, 1534.02 2012-04-24T10:14:41.219000Z, 1534.02 2012-04-24T10:14:41.312000Z, 1534.01 2012-04-24T10:14:41.422000Z, 1534.01 2012-04-24T10:14:41.515000Z, 1534.01 2012-04-24T10:14:41.609000Z, 1534.01 2012-04-24T10:14:41.719000Z, 1534.01 2012-04-24T10:14:41.812000Z, 1534.01 2012-04-24T10:14:41.922000Z, 1534.01 2012-04-24T10:14:42.015000Z, 1534.01 2012-04-24T10:14:42.109000Z, 1534.01 2012-04-24T10:14:42.219000Z, 1534.01 2012-04-24T10:14:42.312000Z, 1534.01 2012-04-24T10:14:42.406000Z, 1534.01 2012-04-24T10:14:42.515000Z, 1534.01 2012-04-24T10:14:42.609000Z, 1534.01 2012-04-24T10:14:42.719000Z, 1534.01 2012-04-24T10:14:42.812000Z, 1534.01 2012-04-24T10:14:42.906000Z, 1534.01 2012-04-24T10:14:43.015000Z, 1534.01 2012-04-24T10:14:43.109000Z, 1534.01 2012-04-24T10:14:43.219000Z, 1534.01 2012-04-24T10:14:43.312000Z, 1534.01 2012-04-24T10:14:43.422000Z, 1534.01 2012-04-24T10:14:43.515000Z, 1534.02 2012-04-24T10:14:43.609000Z, 1534.02 2012-04-24T10:14:43.719000Z, 1534.02 2012-04-24T10:14:43.812000Z, 1534.02 2012-04-24T10:14:43.906000Z, 1534.02 2012-04-24T10:14:44.015000Z, 1534.02 2012-04-24T10:14:44.109000Z, 1534.01 2012-04-24T10:14:44.219000Z, 1534.02 2012-04-24T10:14:44.312000Z, 1534.02 2012-04-24T10:14:44.406000Z, 1534.02 2012-04-24T10:14:44.515000Z, 1534.02 2012-04-24T10:14:44.609000Z, 1534.02 2012-04-24T10:14:44.719000Z, 1534.02 2012-04-24T10:14:44.812000Z, 1534.01 2012-04-24T10:14:44.906000Z, 1534.01 2012-04-24T10:14:45.015000Z, 1534.01 2012-04-24T10:14:45.109000Z, 1534.01 2012-04-24T10:14:45.219000Z, 1534.01 2012-04-24T10:14:45.312000Z, 1534.02 2012-04-24T10:14:45.422000Z, 1534.02 2012-04-24T10:14:45.515000Z, 1534.02 2012-04-24T10:14:45.609000Z, 1534.02 2012-04-24T10:14:45.703000Z, 1534.02 2012-04-24T10:14:45.812000Z, 1534.02 2012-04-24T10:14:45.906000Z, 1534.02 2012-04-24T10:14:46.015000Z, 1534.02 2012-04-24T10:14:46.109000Z, 1534.02 2012-04-24T10:14:46.219000Z, 1534.02 2012-04-24T10:14:46.312000Z, 1534.02 2012-04-24T10:14:46.422000Z, 1534.02 2012-04-24T10:14:46.515000Z, 1534.02 2012-04-24T10:14:46.609000Z, 1534.02 2012-04-24T10:14:46.719000Z, 1534.02 2012-04-24T10:14:46.812000Z, 1534.02 2012-04-24T10:14:46.906000Z, 1534.02 2012-04-24T10:14:47.015000Z, 1534.02 2012-04-24T10:14:47.109000Z, 1534.01 2012-04-24T10:14:47.203000Z, 1534.01 2012-04-24T10:14:47.312000Z, 1534.01 2012-04-24T10:14:47.406000Z, 1534.01 2012-04-24T10:14:47.515000Z, 1534.01 2012-04-24T10:14:47.609000Z, 1534.01 2012-04-24T10:14:47.719000Z, 1534.01 2012-04-24T10:14:47.812000Z, 1534.01 2012-04-24T10:14:47.922000Z, 1534.00 2012-04-24T10:14:48.015000Z, 1534.00 2012-04-24T10:14:48.109000Z, 1534.01 2012-04-24T10:14:48.219000Z, 1534.01 2012-04-24T10:14:48.312000Z, 1534.01 2012-04-24T10:14:48.406000Z, 1534.01 2012-04-24T10:14:48.515000Z, 1534.02 2012-04-24T10:14:48.609000Z, 1534.02 2012-04-24T10:14:48.719000Z, 1534.02 2012-04-24T10:14:48.812000Z, 1534.02 2012-04-24T10:14:48.922000Z, 1534.02 2012-04-24T10:14:49.016000Z, 1534.03 2012-04-24T10:14:49.109000Z, 1534.03 2012-04-24T10:14:49.219000Z, 1534.03 2012-04-24T10:14:49.312000Z, 1534.03 2012-04-24T10:14:49.422000Z, 1534.03 2012-04-24T10:14:49.516000Z, 1534.03 2012-04-24T10:14:49.609000Z, 1534.03 2012-04-24T10:14:49.719000Z, 1534.04 2012-04-24T10:14:49.812000Z, 1534.04 2012-04-24T10:14:49.922000Z, 1534.04 2012-04-24T10:14:50.016000Z, 1534.04 2012-04-24T10:14:50.109000Z, 1534.03 2012-04-24T10:14:50.219000Z, 1534.03 2012-04-24T10:14:50.312000Z, 1534.03 2012-04-24T10:14:50.422000Z, 1534.03 2012-04-24T10:14:50.516000Z, 1534.03 2012-04-24T10:14:50.609000Z, 1534.03 2012-04-24T10:14:50.719000Z, 1534.03 2012-04-24T10:14:50.812000Z, 1534.02 2012-04-24T10:14:50.922000Z, 1534.02 2012-04-24T10:14:51.016000Z, 1534.02 2012-04-24T10:14:51.109000Z, 1534.02 2012-04-24T10:14:51.219000Z, 1534.02 2012-04-24T10:14:51.312000Z, 1534.02 2012-04-24T10:14:51.422000Z, 1534.02 2012-04-24T10:14:51.516000Z, 1534.02 2012-04-24T10:14:51.609000Z, 1534.02 2012-04-24T10:14:51.719000Z, 1534.03 2012-04-24T10:14:51.812000Z, 1534.03 2012-04-24T10:14:51.922000Z, 1534.03 2012-04-24T10:14:52.016000Z, 1534.03 2012-04-24T10:14:52.109000Z, 1534.03 2012-04-24T10:14:52.219000Z, 1534.03 2012-04-24T10:14:52.312000Z, 1534.03 2012-04-24T10:14:52.422000Z, 1534.03 2012-04-24T10:14:52.516000Z, 1534.03 2012-04-24T10:14:52.609000Z, 1534.03 2012-04-24T10:14:52.719000Z, 1534.03 2012-04-24T10:14:52.812000Z, 1534.03 2012-04-24T10:14:52.922000Z, 1534.03 2012-04-24T10:14:53.016000Z, 1534.03 2012-04-24T10:14:53.109000Z, 1534.03 2012-04-24T10:14:53.219000Z, 1534.03 2012-04-24T10:14:53.312000Z, 1534.03 2012-04-24T10:14:53.422000Z, 1534.03 2012-04-24T10:14:53.516000Z, 1534.02 2012-04-24T10:14:53.609000Z, 1534.02 2012-04-24T10:14:53.719000Z, 1534.02 2012-04-24T10:14:53.812000Z, 1534.03 2012-04-24T10:14:53.906000Z, 1534.02 2012-04-24T10:14:54.016000Z, 1534.03 2012-04-24T10:14:54.109000Z, 1534.03 2012-04-24T10:14:54.219000Z, 1534.03 2012-04-24T10:14:54.312000Z, 1534.03 2012-04-24T10:14:54.422000Z, 1534.03 2012-04-24T10:14:54.516000Z, 1534.03 2012-04-24T10:14:54.609000Z, 1534.03 2012-04-24T10:14:54.719000Z, 1534.04 2012-04-24T10:14:54.812000Z, 1534.04 2012-04-24T10:14:54.922000Z, 1534.04 2012-04-24T10:14:55.016000Z, 1534.04 2012-04-24T10:14:55.109000Z, 1534.04 2012-04-24T10:14:55.219000Z, 1534.04 2012-04-24T10:14:55.312000Z, 1534.04 2012-04-24T10:14:55.422000Z, 1534.04 2012-04-24T10:14:55.516000Z, 1534.04 2012-04-24T10:14:55.609000Z, 1534.04 2012-04-24T10:14:55.719000Z, 1534.04 2012-04-24T10:14:55.812000Z, 1534.05 2012-04-24T10:14:55.922000Z, 1534.05 2012-04-24T10:14:56.016000Z, 1534.05 2012-04-24T10:14:56.109000Z, 1534.05 2012-04-24T10:14:56.219000Z, 1534.05 2012-04-24T10:14:56.312000Z, 1534.04 2012-04-24T10:14:56.422000Z, 1534.04 2012-04-24T10:14:56.516000Z, 1534.04 2012-04-24T10:14:56.609000Z, 1534.04 2012-04-24T10:14:56.703000Z, 1534.04 2012-04-24T10:14:56.812000Z, 1534.04 2012-04-24T10:14:56.906000Z, 1534.04 2012-04-24T10:14:57.016000Z, 1534.04 2012-04-24T10:14:57.109000Z, 1534.04 2012-04-24T10:14:57.219000Z, 1534.04 2012-04-24T10:14:57.312000Z, 1534.04 2012-04-24T10:14:57.422000Z, 1534.04 2012-04-24T10:14:57.516000Z, 1534.04 2012-04-24T10:14:57.609000Z, 1534.04 2012-04-24T10:14:57.719000Z, 1534.04 2012-04-24T10:14:57.812000Z, 1534.04 2012-04-24T10:14:57.922000Z, 1534.04 2012-04-24T10:14:58.016000Z, 1534.04 2012-04-24T10:14:58.109000Z, 1534.04 2012-04-24T10:14:58.219000Z, 1534.04 2012-04-24T10:14:58.312000Z, 1534.04 2012-04-24T10:14:58.422000Z, 1534.04 2012-04-24T10:14:58.516000Z, 1534.04 2012-04-24T10:14:58.609000Z, 1534.04 2012-04-24T10:14:58.719000Z, 1534.04 2012-04-24T10:14:58.813000Z, 1534.04 2012-04-24T10:14:58.922000Z, 1534.04 2012-04-24T10:14:59.016000Z, 1534.04 2012-04-24T10:14:59.109000Z, 1534.04 2012-04-24T10:14:59.219000Z, 1534.04 2012-04-24T10:14:59.313000Z, 1534.03 2012-04-24T10:14:59.422000Z, 1534.03 2012-04-24T10:14:59.516000Z, 1534.03 2012-04-24T10:14:59.609000Z, 1534.03 2012-04-24T10:14:59.719000Z, 1534.03 2012-04-24T10:14:59.813000Z, 1534.03 2012-04-24T10:14:59.922000Z, 1534.03 2012-04-24T10:15:00.016000Z, 1534.03 2012-04-24T10:15:00.109000Z, 1534.03 2012-04-24T10:15:00.219000Z, 1534.02 2012-04-24T10:15:00.313000Z, 1534.02 2012-04-24T10:15:00.422000Z, 1534.02 2012-04-24T10:15:00.516000Z, 1534.02 2012-04-24T10:15:00.609000Z, 1534.01 2012-04-24T10:15:00.719000Z, 1534.02 2012-04-24T10:15:00.813000Z, 1534.02 2012-04-24T10:15:00.922000Z, 1534.02 2012-04-24T10:15:01.016000Z, 1534.02 2012-04-24T10:15:01.109000Z, 1534.02 2012-04-24T10:15:01.219000Z, 1534.03 2012-04-24T10:15:01.313000Z, 1534.03 2012-04-24T10:15:01.422000Z, 1534.03 2012-04-24T10:15:01.516000Z, 1534.03 2012-04-24T10:15:01.609000Z, 1534.03 2012-04-24T10:15:01.719000Z, 1534.04 2012-04-24T10:15:01.813000Z, 1534.04 2012-04-24T10:15:01.922000Z, 1534.04 2012-04-24T10:15:02.016000Z, 1534.04 2012-04-24T10:15:02.109000Z, 1534.04 2012-04-24T10:15:02.219000Z, 1534.04 2012-04-24T10:15:02.313000Z, 1534.04 2012-04-24T10:15:02.422000Z, 1534.04 2012-04-24T10:15:02.516000Z, 1534.04 2012-04-24T10:15:02.609000Z, 1534.05 2012-04-24T10:15:02.719000Z, 1534.04 2012-04-24T10:15:02.813000Z, 1534.04 2012-04-24T10:15:02.922000Z, 1534.05 2012-04-24T10:15:03.016000Z, 1534.05 2012-04-24T10:15:03.109000Z, 1534.04 2012-04-24T10:15:03.219000Z, 1534.04 2012-04-24T10:15:03.313000Z, 1534.05 2012-04-24T10:15:03.422000Z, 1534.05 2012-04-24T10:15:03.516000Z, 1534.05 2012-04-24T10:15:03.609000Z, 1534.05 2012-04-24T10:15:03.719000Z, 1534.05 2012-04-24T10:15:03.813000Z, 1534.04 2012-04-24T10:15:03.922000Z, 1534.04 2012-04-24T10:15:04.016000Z, 1534.04 2012-04-24T10:15:04.109000Z, 1534.04 2012-04-24T10:15:04.219000Z, 1534.04 2012-04-24T10:15:04.313000Z, 1534.03 2012-04-24T10:15:04.422000Z, 1534.03 2012-04-24T10:15:04.516000Z, 1534.03 2012-04-24T10:15:04.609000Z, 1534.03 2012-04-24T10:15:04.719000Z, 1534.03 2012-04-24T10:15:04.813000Z, 1534.03 2012-04-24T10:15:04.906000Z, 1534.03 2012-04-24T10:15:05.016000Z, 1534.03 2012-04-24T10:15:05.109000Z, 1534.03 2012-04-24T10:15:05.219000Z, 1534.03 2012-04-24T10:15:05.313000Z, 1534.03 2012-04-24T10:15:05.406000Z, 1534.03 2012-04-24T10:15:05.516000Z, 1534.02 2012-04-24T10:15:05.609000Z, 1534.02 2012-04-24T10:15:05.719000Z, 1534.02 2012-04-24T10:15:05.813000Z, 1534.02 2012-04-24T10:15:05.906000Z, 1534.02 2012-04-24T10:15:06.016000Z, 1534.03 2012-04-24T10:15:06.109000Z, 1534.03 2012-04-24T10:15:06.219000Z, 1534.03 2012-04-24T10:15:06.313000Z, 1534.03 2012-04-24T10:15:06.406000Z, 1534.03 2012-04-24T10:15:06.516000Z, 1534.03 2012-04-24T10:15:06.609000Z, 1534.03 2012-04-24T10:15:06.719000Z, 1534.03 2012-04-24T10:15:06.813000Z, 1534.04 2012-04-24T10:15:06.906000Z, 1534.04 2012-04-24T10:15:07.016000Z, 1534.04 2012-04-24T10:15:07.109000Z, 1534.04 2012-04-24T10:15:07.219000Z, 1534.04 2012-04-24T10:15:07.313000Z, 1534.04 2012-04-24T10:15:07.406000Z, 1534.04 2012-04-24T10:15:07.516000Z, 1534.04 2012-04-24T10:15:07.609000Z, 1534.04 2012-04-24T10:15:07.719000Z, 1534.04 2012-04-24T10:15:07.813000Z, 1534.04 2012-04-24T10:15:07.906000Z, 1534.04 2012-04-24T10:15:08.016000Z, 1534.03 2012-04-24T10:15:08.109000Z, 1534.03 2012-04-24T10:15:08.219000Z, 1534.03 2012-04-24T10:15:08.313000Z, 1534.03 2012-04-24T10:15:08.406000Z, 1534.03 2012-04-24T10:15:08.516000Z, 1534.03 2012-04-24T10:15:08.610000Z, 1534.03 2012-04-24T10:15:08.703000Z, 1534.03 2012-04-24T10:15:08.813000Z, 1534.02 2012-04-24T10:15:08.906000Z, 1534.03 2012-04-24T10:15:09.047000Z, 1534.03 2012-04-24T10:15:09.110000Z, 1534.03 2012-04-24T10:15:09.219000Z, 1534.02 2012-04-24T10:15:09.313000Z, 1534.03 2012-04-24T10:15:09.422000Z, 1534.03 2012-04-24T10:15:09.516000Z, 1534.03 2012-04-24T10:15:09.625000Z, 1534.03 2012-04-24T10:15:09.719000Z, 1534.03 2012-04-24T10:15:09.813000Z, 1534.03 2012-04-24T10:15:09.906000Z, 1534.04 2012-04-24T10:15:10.016000Z, 1534.03 2012-04-24T10:15:10.110000Z, 1534.04 2012-04-24T10:15:10.219000Z, 1534.04 2012-04-24T10:15:10.313000Z, 1534.04 2012-04-24T10:15:10.406000Z, 1534.04 2012-04-24T10:15:10.516000Z, 1534.04 2012-04-24T10:15:10.610000Z, 1534.04 2012-04-24T10:15:10.719000Z, 1534.04 2012-04-24T10:15:10.813000Z, 1534.04 2012-04-24T10:15:10.906000Z, 1534.04 2012-04-24T10:15:11.016000Z, 1534.04 2012-04-24T10:15:11.110000Z, 1534.04 2012-04-24T10:15:11.219000Z, 1534.04 2012-04-24T10:15:11.313000Z, 1534.04 2012-04-24T10:15:11.406000Z, 1534.04 2012-04-24T10:15:11.516000Z, 1534.04 2012-04-24T10:15:11.610000Z, 1534.04 2012-04-24T10:15:11.719000Z, 1534.04 2012-04-24T10:15:11.813000Z, 1534.04 2012-04-24T10:15:11.922000Z, 1534.04 2012-04-24T10:15:12.016000Z, 1534.04 2012-04-24T10:15:12.110000Z, 1534.04 2012-04-24T10:15:12.219000Z, 1534.04 2012-04-24T10:15:12.313000Z, 1534.04 2012-04-24T10:15:12.422000Z, 1534.04 2012-04-24T10:15:12.516000Z, 1534.04 2012-04-24T10:15:12.610000Z, 1534.04 2012-04-24T10:15:12.719000Z, 1534.04 2012-04-24T10:15:12.813000Z, 1534.04 2012-04-24T10:15:12.906000Z, 1534.04 2012-04-24T10:15:13.016000Z, 1534.04 2012-04-24T10:15:13.110000Z, 1534.04 2012-04-24T10:15:13.203000Z, 1534.04 2012-04-24T10:15:13.313000Z, 1534.04 2012-04-24T10:15:13.422000Z, 1534.04 2012-04-24T10:15:13.516000Z, 1534.04 2012-04-24T10:15:13.610000Z, 1534.04 2012-04-24T10:15:13.719000Z, 1534.04 2012-04-24T10:15:13.813000Z, 1534.04 2012-04-24T10:15:13.906000Z, 1534.04 2012-04-24T10:15:14.016000Z, 1534.04 2012-04-24T10:15:14.110000Z, 1534.05 2012-04-24T10:15:14.219000Z, 1534.05 2012-04-24T10:15:14.313000Z, 1534.05 2012-04-24T10:15:14.422000Z, 1534.05 2012-04-24T10:15:14.516000Z, 1534.05 2012-04-24T10:15:14.610000Z, 1534.05 2012-04-24T10:15:14.719000Z, 1534.05 2012-04-24T10:15:14.813000Z, 1534.05 2012-04-24T10:15:14.922000Z, 1534.05 2012-04-24T10:15:15.016000Z, 1534.05 2012-04-24T10:15:15.110000Z, 1534.05 2012-04-24T10:15:15.219000Z, 1534.05 2012-04-24T10:15:15.313000Z, 1534.04 2012-04-24T10:15:15.406000Z, 1534.04 2012-04-24T10:15:15.516000Z, 1534.04 2012-04-24T10:15:15.610000Z, 1534.04 2012-04-24T10:15:15.719000Z, 1534.04 2012-04-24T10:15:15.813000Z, 1534.03 2012-04-24T10:15:15.922000Z, 1534.03 2012-04-24T10:15:16.016000Z, 1534.03 2012-04-24T10:15:16.110000Z, 1534.03 2012-04-24T10:15:16.219000Z, 1534.03 2012-04-24T10:15:16.313000Z, 1534.03 2012-04-24T10:15:16.422000Z, 1534.03 2012-04-24T10:15:16.516000Z, 1534.03 2012-04-24T10:15:16.610000Z, 1534.02 2012-04-24T10:15:16.719000Z, 1534.02 2012-04-24T10:15:16.813000Z, 1534.02 2012-04-24T10:15:16.906000Z, 1534.02 2012-04-24T10:15:17.016000Z, 1534.01 2012-04-24T10:15:17.110000Z, 1534.01 2012-04-24T10:15:17.219000Z, 1534.01 2012-04-24T10:15:17.313000Z, 1534.02 2012-04-24T10:15:17.422000Z, 1534.02 2012-04-24T10:15:17.516000Z, 1534.02 2012-04-24T10:15:17.610000Z, 1534.02 2012-04-24T10:15:17.719000Z, 1534.02 2012-04-24T10:15:17.813000Z, 1534.02 2012-04-24T10:15:17.922000Z, 1534.03 2012-04-24T10:15:18.016000Z, 1534.02 2012-04-24T10:15:18.110000Z, 1534.03 2012-04-24T10:15:18.219000Z, 1534.03 2012-04-24T10:15:18.313000Z, 1534.03 2012-04-24T10:15:18.422000Z, 1534.02 2012-04-24T10:15:18.516000Z, 1534.02 2012-04-24T10:15:18.610000Z, 1534.03 2012-04-24T10:15:18.719000Z, 1534.03 2012-04-24T10:15:18.813000Z, 1534.03 2012-04-24T10:15:18.922000Z, 1534.02 2012-04-24T10:15:19.016000Z, 1534.03 2012-04-24T10:15:19.110000Z, 1534.03 2012-04-24T10:15:19.219000Z, 1534.03 2012-04-24T10:15:19.313000Z, 1534.03 2012-04-24T10:15:19.422000Z, 1534.04 2012-04-24T10:15:19.516000Z, 1534.04 2012-04-24T10:15:19.610000Z, 1534.04 2012-04-24T10:15:19.719000Z, 1534.04 2012-04-24T10:15:19.813000Z, 1534.04 2012-04-24T10:15:19.922000Z, 1534.03 2012-04-24T10:15:20.000000Z, 1534.03 2012-04-24T10:15:20.110000Z, 1534.03 2012-04-24T10:15:20.219000Z, 1534.03 2012-04-24T10:15:20.313000Z, 1534.03 2012-04-24T10:15:20.422000Z, 1534.04 2012-04-24T10:15:20.516000Z, 1534.04 2012-04-24T10:15:20.610000Z, 1534.04 2012-04-24T10:15:20.719000Z, 1534.04 2012-04-24T10:15:20.813000Z, 1534.04 2012-04-24T10:15:20.922000Z, 1534.04 2012-04-24T10:15:21.016000Z, 1534.04 2012-04-24T10:15:21.110000Z, 1534.04 2012-04-24T10:15:21.219000Z, 1534.04 2012-04-24T10:15:21.313000Z, 1534.04 2012-04-24T10:15:21.422000Z, 1534.04 2012-04-24T10:15:21.516000Z, 1534.04 2012-04-24T10:15:21.610000Z, 1534.04 2012-04-24T10:15:21.719000Z, 1534.03 2012-04-24T10:15:21.813000Z, 1534.03 2012-04-24T10:15:21.907000Z, 1534.03 2012-04-24T10:15:22.016000Z, 1534.03 2012-04-24T10:15:22.110000Z, 1534.03 2012-04-24T10:15:22.219000Z, 1534.03 2012-04-24T10:15:22.313000Z, 1534.03 2012-04-24T10:15:22.422000Z, 1534.03 2012-04-24T10:15:22.516000Z, 1534.03 2012-04-24T10:15:22.610000Z, 1534.03 2012-04-24T10:15:22.719000Z, 1534.04 2012-04-24T10:15:22.813000Z, 1534.04 2012-04-24T10:15:22.922000Z, 1534.04 2012-04-24T10:15:23.016000Z, 1534.04 2012-04-24T10:15:23.110000Z, 1534.04 2012-04-24T10:15:23.219000Z, 1534.04 2012-04-24T10:15:23.313000Z, 1534.04 2012-04-24T10:15:23.422000Z, 1534.04 2012-04-24T10:15:23.516000Z, 1534.04 2012-04-24T10:15:23.610000Z, 1534.04 2012-04-24T10:15:23.719000Z, 1534.04 2012-04-24T10:15:23.813000Z, 1534.04 2012-04-24T10:15:23.922000Z, 1534.04 2012-04-24T10:15:24.016000Z, 1534.04 2012-04-24T10:15:24.110000Z, 1534.04 2012-04-24T10:15:24.219000Z, 1534.04 2012-04-24T10:15:24.313000Z, 1534.04 2012-04-24T10:15:24.422000Z, 1534.04 2012-04-24T10:15:24.516000Z, 1534.04 2012-04-24T10:15:24.610000Z, 1534.04 2012-04-24T10:15:24.719000Z, 1534.04 2012-04-24T10:15:24.813000Z, 1534.04 2012-04-24T10:15:24.922000Z, 1534.04 2012-04-24T10:15:25.016000Z, 1534.04 2012-04-24T10:15:25.110000Z, 1534.04 2012-04-24T10:15:25.219000Z, 1534.04 2012-04-24T10:15:25.313000Z, 1534.04 2012-04-24T10:15:25.422000Z, 1534.04 2012-04-24T10:15:25.516000Z, 1534.04 2012-04-24T10:15:25.610000Z, 1534.04 2012-04-24T10:15:25.719000Z, 1534.03 2012-04-24T10:15:25.813000Z, 1534.03 2012-04-24T10:15:25.922000Z, 1534.03 2012-04-24T10:15:26.016000Z, 1534.03 2012-04-24T10:15:26.110000Z, 1534.03 2012-04-24T10:15:26.203000Z, 1534.03 2012-04-24T10:15:26.313000Z, 1534.03 2012-04-24T10:15:26.422000Z, 1534.03 2012-04-24T10:15:26.500000Z, 1534.03 2012-04-24T10:15:26.610000Z, 1534.03 2012-04-24T10:15:26.719000Z, 1534.02 2012-04-24T10:15:26.813000Z, 1534.02 2012-04-24T10:15:26.922000Z, 1534.02 2012-04-24T10:15:27.016000Z, 1534.02 2012-04-24T10:15:27.110000Z, 1534.02 2012-04-24T10:15:27.219000Z, 1534.02 2012-04-24T10:15:27.313000Z, 1534.02 2012-04-24T10:15:27.407000Z, 1534.02 2012-04-24T10:15:27.516000Z, 1534.02 2012-04-24T10:15:27.610000Z, 1534.02 2012-04-24T10:15:27.719000Z, 1534.02 2012-04-24T10:15:27.813000Z, 1534.02 2012-04-24T10:15:27.907000Z, 1534.02 2012-04-24T10:15:28.016000Z, 1534.03 2012-04-24T10:15:28.110000Z, 1534.03 2012-04-24T10:15:28.219000Z, 1534.03 2012-04-24T10:15:28.313000Z, 1534.03 2012-04-24T10:15:28.407000Z, 1534.03 2012-04-24T10:15:28.500000Z, 1534.03 2012-04-24T10:15:28.610000Z, 1534.03 2012-04-24T10:15:28.719000Z, 1534.03 2012-04-24T10:15:28.813000Z, 1534.03 2012-04-24T10:15:28.907000Z, 1534.03 2012-04-24T10:15:29.000000Z, 1534.03 2012-04-24T10:15:29.110000Z, 1534.04 2012-04-24T10:15:29.219000Z, 1534.04 2012-04-24T10:15:29.313000Z, 1534.04 2012-04-24T10:15:29.407000Z, 1534.03 2012-04-24T10:15:29.516000Z, 1534.04 2012-04-24T10:15:29.610000Z, 1534.03 2012-04-24T10:15:29.719000Z, 1534.03 2012-04-24T10:15:29.813000Z, 1534.04 2012-04-24T10:15:29.907000Z, 1534.04 2012-04-24T10:15:30.016000Z, 1534.04 2012-04-24T10:15:30.110000Z, 1534.04 2012-04-24T10:15:30.219000Z, 1534.04 2012-04-24T10:15:30.313000Z, 1534.04 2012-04-24T10:15:30.407000Z, 1534.04 2012-04-24T10:15:30.516000Z, 1534.04 2012-04-24T10:15:30.610000Z, 1534.04 2012-04-24T10:15:30.719000Z, 1534.04 2012-04-24T10:15:30.813000Z, 1534.04 2012-04-24T10:15:30.907000Z, 1534.04 2012-04-24T10:15:31.016000Z, 1534.04 2012-04-24T10:15:31.110000Z, 1534.04 2012-04-24T10:15:31.219000Z, 1534.04 2012-04-24T10:15:31.313000Z, 1534.04 2012-04-24T10:15:31.407000Z, 1534.04 2012-04-24T10:15:31.516000Z, 1534.04 2012-04-24T10:15:31.610000Z, 1534.04 2012-04-24T10:15:31.719000Z, 1534.04 2012-04-24T10:15:31.813000Z, 1534.04 2012-04-24T10:15:31.907000Z, 1534.04 2012-04-24T10:15:32.016000Z, 1534.04 2012-04-24T10:15:32.110000Z, 1534.04 2012-04-24T10:15:32.219000Z, 1534.04 2012-04-24T10:15:32.313000Z, 1534.03 2012-04-24T10:15:32.407000Z, 1534.03 2012-04-24T10:15:32.516000Z, 1534.03 2012-04-24T10:15:32.610000Z, 1534.04 2012-04-24T10:15:32.719000Z, 1534.04 2012-04-24T10:15:32.813000Z, 1534.04 2012-04-24T10:15:32.907000Z, 1534.04 2012-04-24T10:15:33.016000Z, 1534.04 2012-04-24T10:15:33.110000Z, 1534.04 2012-04-24T10:15:33.219000Z, 1534.04 2012-04-24T10:15:33.313000Z, 1534.04 2012-04-24T10:15:33.407000Z, 1534.04 2012-04-24T10:15:33.516000Z, 1534.04 2012-04-24T10:15:33.610000Z, 1534.04 2012-04-24T10:15:33.704000Z, 1534.04 2012-04-24T10:15:33.813000Z, 1534.04 2012-04-24T10:15:33.907000Z, 1534.04 2012-04-24T10:15:34.016000Z, 1534.04 2012-04-24T10:15:34.110000Z, 1534.04 2012-04-24T10:15:34.219000Z, 1534.04 2012-04-24T10:15:34.313000Z, 1534.04 2012-04-24T10:15:34.422000Z, 1534.04 2012-04-24T10:15:34.516000Z, 1534.04 2012-04-24T10:15:34.610000Z, 1534.04 2012-04-24T10:15:34.719000Z, 1534.04 2012-04-24T10:15:34.813000Z, 1534.04 2012-04-24T10:15:34.907000Z, 1534.04 2012-04-24T10:15:35.016000Z, 1534.04 2012-04-24T10:15:35.110000Z, 1534.04 2012-04-24T10:15:35.219000Z, 1534.05 2012-04-24T10:15:35.313000Z, 1534.05 2012-04-24T10:15:35.407000Z, 1534.04 2012-04-24T10:15:35.516000Z, 1534.04 2012-04-24T10:15:35.610000Z, 1534.04 2012-04-24T10:15:35.719000Z, 1534.04 2012-04-24T10:15:35.813000Z, 1534.04 2012-04-24T10:15:35.922000Z, 1534.04 2012-04-24T10:15:36.016000Z, 1534.04 2012-04-24T10:15:36.110000Z, 1534.04 2012-04-24T10:15:36.219000Z, 1534.04 2012-04-24T10:15:36.313000Z, 1534.03 2012-04-24T10:15:36.422000Z, 1534.03 2012-04-24T10:15:36.516000Z, 1534.03 2012-04-24T10:15:36.610000Z, 1534.03 2012-04-24T10:15:36.719000Z, 1534.03 2012-04-24T10:15:36.813000Z, 1534.03 2012-04-24T10:15:36.922000Z, 1534.03 2012-04-24T10:15:37.016000Z, 1534.03 2012-04-24T10:15:37.110000Z, 1534.03 2012-04-24T10:15:37.219000Z, 1534.04 2012-04-24T10:15:37.313000Z, 1534.04 2012-04-24T10:15:37.422000Z, 1534.04 2012-04-24T10:15:37.516000Z, 1534.04 2012-04-24T10:15:37.610000Z, 1534.04 2012-04-24T10:15:37.719000Z, 1534.04 2012-04-24T10:15:37.813000Z, 1534.04 2012-04-24T10:15:37.907000Z, 1534.04 2012-04-24T10:15:38.016000Z, 1534.04 2012-04-24T10:15:38.110000Z, 1534.03 2012-04-24T10:15:38.219000Z, 1534.03 2012-04-24T10:15:38.313000Z, 1534.03 2012-04-24T10:15:38.407000Z, 1534.03 2012-04-24T10:15:38.516000Z, 1534.03 2012-04-24T10:15:38.610000Z, 1534.03 2012-04-24T10:15:38.719000Z, 1534.04 2012-04-24T10:15:38.813000Z, 1534.04 2012-04-24T10:15:38.922000Z, 1534.04 2012-04-24T10:15:39.016000Z, 1534.04 2012-04-24T10:15:39.110000Z, 1534.04 2012-04-24T10:15:39.204000Z, 1534.04 2012-04-24T10:15:39.313000Z, 1534.04 2012-04-24T10:15:39.422000Z, 1534.04 2012-04-24T10:15:39.516000Z, 1534.04 2012-04-24T10:15:39.610000Z, 1534.03 2012-04-24T10:15:39.719000Z, 1534.04 2012-04-24T10:15:39.813000Z, 1534.04 2012-04-24T10:15:39.922000Z, 1534.03 2012-04-24T10:15:40.016000Z, 1534.04 2012-04-24T10:15:40.110000Z, 1534.04 2012-04-24T10:15:40.204000Z, 1534.04 2012-04-24T10:15:40.313000Z, 1534.04 2012-04-24T10:15:40.422000Z, 1534.04 2012-04-24T10:15:40.516000Z, 1534.04 2012-04-24T10:15:40.610000Z, 1534.04 2012-04-24T10:15:40.719000Z, 1534.04 2012-04-24T10:15:40.813000Z, 1534.04 2012-04-24T10:15:40.922000Z, 1534.04 2012-04-24T10:15:41.016000Z, 1534.04 2012-04-24T10:15:41.110000Z, 1534.04 2012-04-24T10:15:41.219000Z, 1534.05 2012-04-24T10:15:41.313000Z, 1534.05 2012-04-24T10:15:41.422000Z, 1534.05 2012-04-24T10:15:41.516000Z, 1534.05 2012-04-24T10:15:41.610000Z, 1534.05 2012-04-24T10:15:41.719000Z, 1534.05 2012-04-24T10:15:41.813000Z, 1534.05 2012-04-24T10:15:41.922000Z, 1534.05 2012-04-24T10:15:42.016000Z, 1534.05 2012-04-24T10:15:42.110000Z, 1534.05 2012-04-24T10:15:42.219000Z, 1534.05 2012-04-24T10:15:42.313000Z, 1534.05 2012-04-24T10:15:42.422000Z, 1534.05 2012-04-24T10:15:42.516000Z, 1534.05 2012-04-24T10:15:42.610000Z, 1534.05 2012-04-24T10:15:42.719000Z, 1534.05 2012-04-24T10:15:42.813000Z, 1534.05 2012-04-24T10:15:42.922000Z, 1534.05 2012-04-24T10:15:43.016000Z, 1534.05 2012-04-24T10:15:43.110000Z, 1534.06 2012-04-24T10:15:43.219000Z, 1534.06 2012-04-24T10:15:43.313000Z, 1534.06 2012-04-24T10:15:43.422000Z, 1534.05 2012-04-24T10:15:43.516000Z, 1534.05 2012-04-24T10:15:43.610000Z, 1534.06 2012-04-24T10:15:43.719000Z, 1534.06 2012-04-24T10:15:43.813000Z, 1534.05 2012-04-24T10:15:43.922000Z, 1534.05 2012-04-24T10:15:44.016000Z, 1534.05 2012-04-24T10:15:44.110000Z, 1534.05 2012-04-24T10:15:44.219000Z, 1534.05 2012-04-24T10:15:44.313000Z, 1534.05 2012-04-24T10:15:44.422000Z, 1534.05 2012-04-24T10:15:44.516000Z, 1534.05 2012-04-24T10:15:44.610000Z, 1534.05 2012-04-24T10:15:44.719000Z, 1534.05 2012-04-24T10:15:44.813000Z, 1534.05 2012-04-24T10:15:44.907000Z, 1534.06 2012-04-24T10:15:45.016000Z, 1534.05 2012-04-24T10:15:45.110000Z, 1534.05 2012-04-24T10:15:45.219000Z, 1534.05 2012-04-24T10:15:45.313000Z, 1534.05 2012-04-24T10:15:45.407000Z, 1534.05 2012-04-24T10:15:45.516000Z, 1534.05 2012-04-24T10:15:45.610000Z, 1534.05 2012-04-24T10:15:45.719000Z, 1534.05 2012-04-24T10:15:45.813000Z, 1534.05 2012-04-24T10:15:45.922000Z, 1534.04 2012-04-24T10:15:46.016000Z, 1534.04 2012-04-24T10:15:46.110000Z, 1534.04 2012-04-24T10:15:46.219000Z, 1534.04 2012-04-24T10:15:46.313000Z, 1534.04 2012-04-24T10:15:46.422000Z, 1534.04 2012-04-24T10:15:46.516000Z, 1534.04 2012-04-24T10:15:46.610000Z, 1534.04 2012-04-24T10:15:46.719000Z, 1534.04 2012-04-24T10:15:46.813000Z, 1534.04 2012-04-24T10:15:46.922000Z, 1534.04 2012-04-24T10:15:47.016000Z, 1534.04 2012-04-24T10:15:47.110000Z, 1534.04 2012-04-24T10:15:47.219000Z, 1534.04 2012-04-24T10:15:47.313000Z, 1534.04 2012-04-24T10:15:47.423000Z, 1534.04 2012-04-24T10:15:47.516000Z, 1534.04 2012-04-24T10:15:47.610000Z, 1534.05 2012-04-24T10:15:47.719000Z, 1534.05 2012-04-24T10:15:47.813000Z, 1534.05 2012-04-24T10:15:47.923000Z, 1534.05 2012-04-24T10:15:48.016000Z, 1534.05 2012-04-24T10:15:48.110000Z, 1534.05 2012-04-24T10:15:48.219000Z, 1534.05 2012-04-24T10:15:48.313000Z, 1534.05 2012-04-24T10:15:48.423000Z, 1534.05 2012-04-24T10:15:48.516000Z, 1534.04 2012-04-24T10:15:48.610000Z, 1534.04 2012-04-24T10:15:48.719000Z, 1534.04 2012-04-24T10:15:48.813000Z, 1534.04 2012-04-24T10:15:48.923000Z, 1534.04 2012-04-24T10:15:49.016000Z, 1534.04 2012-04-24T10:15:49.110000Z, 1534.04 2012-04-24T10:15:49.219000Z, 1534.04 2012-04-24T10:15:49.313000Z, 1534.04 2012-04-24T10:15:49.423000Z, 1534.04 2012-04-24T10:15:49.516000Z, 1534.04 2012-04-24T10:15:49.610000Z, 1534.04 2012-04-24T10:15:49.719000Z, 1534.04 2012-04-24T10:15:49.813000Z, 1534.05 2012-04-24T10:15:49.907000Z, 1534.05 2012-04-24T10:15:50.016000Z, 1534.05 2012-04-24T10:15:50.110000Z, 1534.05 2012-04-24T10:15:50.219000Z, 1534.05 2012-04-24T10:15:50.313000Z, 1534.06 2012-04-24T10:15:50.407000Z, 1534.06 2012-04-24T10:15:50.516000Z, 1534.06 2012-04-24T10:15:50.610000Z, 1534.06 2012-04-24T10:15:50.719000Z, 1534.05 2012-04-24T10:15:50.813000Z, 1534.05 2012-04-24T10:15:50.907000Z, 1534.05 2012-04-24T10:15:51.016000Z, 1534.05 2012-04-24T10:15:51.110000Z, 1534.05 2012-04-24T10:15:51.219000Z, 1534.05 2012-04-24T10:15:51.313000Z, 1534.05 2012-04-24T10:15:51.407000Z, 1534.05 2012-04-24T10:15:51.516000Z, 1534.05 2012-04-24T10:15:51.610000Z, 1534.05 2012-04-24T10:15:51.719000Z, 1534.05 2012-04-24T10:15:51.813000Z, 1534.05 2012-04-24T10:15:51.907000Z, 1534.05 2012-04-24T10:15:52.016000Z, 1534.05 2012-04-24T10:15:52.110000Z, 1534.04 2012-04-24T10:15:52.219000Z, 1534.04 2012-04-24T10:15:52.313000Z, 1534.04 2012-04-24T10:15:52.407000Z, 1534.05 2012-04-24T10:15:52.516000Z, 1534.05 2012-04-24T10:15:52.610000Z, 1534.04 2012-04-24T10:15:52.719000Z, 1534.04 2012-04-24T10:15:52.813000Z, 1534.04 2012-04-24T10:15:52.907000Z, 1534.03 2012-04-24T10:15:53.016000Z, 1534.03 2012-04-24T10:15:53.110000Z, 1534.03 2012-04-24T10:15:53.219000Z, 1534.03 2012-04-24T10:15:53.313000Z, 1534.03 2012-04-24T10:15:53.407000Z, 1534.03 2012-04-24T10:15:53.516000Z, 1534.03 2012-04-24T10:15:53.610000Z, 1534.03 2012-04-24T10:15:53.719000Z, 1534.03 2012-04-24T10:15:53.813000Z, 1534.03 2012-04-24T10:15:53.907000Z, 1534.03 2012-04-24T10:15:54.001000Z, 1534.04 2012-04-24T10:15:54.110000Z, 1534.04 2012-04-24T10:15:54.219000Z, 1534.04 2012-04-24T10:15:54.313000Z, 1534.04 2012-04-24T10:15:54.407000Z, 1534.04 2012-04-24T10:15:54.516000Z, 1534.03 2012-04-24T10:15:54.610000Z, 1534.03 2012-04-24T10:15:54.719000Z, 1534.03 2012-04-24T10:15:54.813000Z, 1534.04 2012-04-24T10:15:54.907000Z, 1534.03 2012-04-24T10:15:55.016000Z, 1534.04 2012-04-24T10:15:55.110000Z, 1534.04 2012-04-24T10:15:55.219000Z, 1534.03 2012-04-24T10:15:55.313000Z, 1534.03 2012-04-24T10:15:55.407000Z, 1534.03 2012-04-24T10:15:55.516000Z, 1534.03 2012-04-24T10:15:55.610000Z, 1534.03 2012-04-24T10:15:55.719000Z, 1534.02 2012-04-24T10:15:55.813000Z, 1534.02 2012-04-24T10:15:55.907000Z, 1534.03 2012-04-24T10:15:56.016000Z, 1534.03 2012-04-24T10:15:56.110000Z, 1534.03 2012-04-24T10:15:56.219000Z, 1534.03 2012-04-24T10:15:56.313000Z, 1534.03 2012-04-24T10:15:56.407000Z, 1534.03 2012-04-24T10:15:56.516000Z, 1534.03 2012-04-24T10:15:56.610000Z, 1534.03 2012-04-24T10:15:56.719000Z, 1534.03 2012-04-24T10:15:56.813000Z, 1534.03 2012-04-24T10:15:56.907000Z, 1534.04 2012-04-24T10:15:57.016000Z, 1534.04 2012-04-24T10:15:57.110000Z, 1534.04 2012-04-24T10:15:57.220000Z, 1534.04 2012-04-24T10:15:57.313000Z, 1534.04 2012-04-24T10:15:57.407000Z, 1534.04 2012-04-24T10:15:57.516000Z, 1534.04 2012-04-24T10:15:57.610000Z, 1534.04 2012-04-24T10:15:57.720000Z, 1534.04 2012-04-24T10:15:57.813000Z, 1534.04 2012-04-24T10:15:57.907000Z, 1534.04 2012-04-24T10:15:58.016000Z, 1534.04 2012-04-24T10:15:58.110000Z, 1534.04 2012-04-24T10:15:58.220000Z, 1534.04 2012-04-24T10:15:58.313000Z, 1534.04 2012-04-24T10:15:58.407000Z, 1534.04 2012-04-24T10:15:58.516000Z, 1534.04 2012-04-24T10:15:58.610000Z, 1534.04 2012-04-24T10:15:58.704000Z, 1534.04 2012-04-24T10:15:58.813000Z, 1534.04 2012-04-24T10:15:58.907000Z, 1534.04 2012-04-24T10:15:59.016000Z, 1534.04 2012-04-24T10:15:59.110000Z, 1534.04 2012-04-24T10:15:59.220000Z, 1534.04 2012-04-24T10:15:59.313000Z, 1534.04 2012-04-24T10:15:59.407000Z, 1534.04 2012-04-24T10:15:59.516000Z, 1534.04 2012-04-24T10:15:59.610000Z, 1534.04 2012-04-24T10:15:59.720000Z, 1534.04 2012-04-24T10:15:59.813000Z, 1534.04 2012-04-24T10:15:59.907000Z, 1534.04 2012-04-24T10:16:00.016000Z, 1534.04 2012-04-24T10:16:00.110000Z, 1534.04 2012-04-24T10:16:00.220000Z, 1534.04 2012-04-24T10:16:00.313000Z, 1534.04 2012-04-24T10:16:00.407000Z, 1534.05 2012-04-24T10:16:00.516000Z, 1534.05 2012-04-24T10:16:00.610000Z, 1534.05 2012-04-24T10:16:00.720000Z, 1534.04 2012-04-24T10:16:00.813000Z, 1534.04 2012-04-24T10:16:00.923000Z, 1534.05 2012-04-24T10:16:01.001000Z, 1534.04 2012-04-24T10:16:01.110000Z, 1534.05 2012-04-24T10:16:01.220000Z, 1534.05 2012-04-24T10:16:01.313000Z, 1534.04 2012-04-24T10:16:01.407000Z, 1534.04 2012-04-24T10:16:01.516000Z, 1534.04 2012-04-24T10:16:01.610000Z, 1534.04 2012-04-24T10:16:01.720000Z, 1534.04 2012-04-24T10:16:01.813000Z, 1534.04 2012-04-24T10:16:01.923000Z, 1534.04 2012-04-24T10:16:02.016000Z, 1534.04 2012-04-24T10:16:02.110000Z, 1534.04 2012-04-24T10:16:02.220000Z, 1534.04 2012-04-24T10:16:02.313000Z, 1534.04 2012-04-24T10:16:02.407000Z, 1534.04 2012-04-24T10:16:02.516000Z, 1534.04 2012-04-24T10:16:02.610000Z, 1534.04 2012-04-24T10:16:02.720000Z, 1534.04 2012-04-24T10:16:02.813000Z, 1534.04 2012-04-24T10:16:02.923000Z, 1534.04 2012-04-24T10:16:03.016000Z, 1534.04 2012-04-24T10:16:03.110000Z, 1534.04 2012-04-24T10:16:03.220000Z, 1534.05 2012-04-24T10:16:03.313000Z, 1534.05 2012-04-24T10:16:03.423000Z, 1534.05 2012-04-24T10:16:03.516000Z, 1534.05 2012-04-24T10:16:03.610000Z, 1534.05 2012-04-24T10:16:03.720000Z, 1534.05 2012-04-24T10:16:03.813000Z, 1534.05 2012-04-24T10:16:03.923000Z, 1534.05 2012-04-24T10:16:04.016000Z, 1534.05 2012-04-24T10:16:04.110000Z, 1534.05 2012-04-24T10:16:04.220000Z, 1534.06 2012-04-24T10:16:04.313000Z, 1534.06 2012-04-24T10:16:04.423000Z, 1534.06 2012-04-24T10:16:04.516000Z, 1534.06 2012-04-24T10:16:04.610000Z, 1534.06 2012-04-24T10:16:04.720000Z, 1534.06 2012-04-24T10:16:04.813000Z, 1534.05 2012-04-24T10:16:04.923000Z, 1534.06 2012-04-24T10:16:05.016000Z, 1534.06 2012-04-24T10:16:05.110000Z, 1534.06 2012-04-24T10:16:05.220000Z, 1534.06 2012-04-24T10:16:05.313000Z, 1534.05 2012-04-24T10:16:05.423000Z, 1534.05 2012-04-24T10:16:05.516000Z, 1534.05 2012-04-24T10:16:05.610000Z, 1534.05 2012-04-24T10:16:05.720000Z, 1534.04 2012-04-24T10:16:05.813000Z, 1534.04 2012-04-24T10:16:05.923000Z, 1534.04 2012-04-24T10:16:06.016000Z, 1534.03 2012-04-24T10:16:06.110000Z, 1534.03 2012-04-24T10:16:06.220000Z, 1534.03 2012-04-24T10:16:06.313000Z, 1534.03 2012-04-24T10:16:06.423000Z, 1534.03 2012-04-24T10:16:06.516000Z, 1534.03 2012-04-24T10:16:06.610000Z, 1534.03 2012-04-24T10:16:06.720000Z, 1534.04 2012-04-24T10:16:06.813000Z, 1534.04 2012-04-24T10:16:06.923000Z, 1534.04 2012-04-24T10:16:07.017000Z, 1534.04 2012-04-24T10:16:07.110000Z, 1534.04 2012-04-24T10:16:07.220000Z, 1534.05 2012-04-24T10:16:07.313000Z, 1534.04 2012-04-24T10:16:07.423000Z, 1534.05 2012-04-24T10:16:07.517000Z, 1534.05 2012-04-24T10:16:07.610000Z, 1534.05 2012-04-24T10:16:07.720000Z, 1534.05 2012-04-24T10:16:07.813000Z, 1534.05 2012-04-24T10:16:07.923000Z, 1534.05 2012-04-24T10:16:08.017000Z, 1534.05 2012-04-24T10:16:08.110000Z, 1534.05 2012-04-24T10:16:08.220000Z, 1534.05 2012-04-24T10:16:08.313000Z, 1534.05 2012-04-24T10:16:08.423000Z, 1534.05 2012-04-24T10:16:08.517000Z, 1534.05 2012-04-24T10:16:08.610000Z, 1534.05 2012-04-24T10:16:08.720000Z, 1534.05 2012-04-24T10:16:08.813000Z, 1534.05 2012-04-24T10:16:08.923000Z, 1534.05 2012-04-24T10:16:09.017000Z, 1534.05 2012-04-24T10:16:09.110000Z, 1534.05 2012-04-24T10:16:09.220000Z, 1534.04 2012-04-24T10:16:09.313000Z, 1534.04 2012-04-24T10:16:09.423000Z, 1534.04 2012-04-24T10:16:09.517000Z, 1534.04 2012-04-24T10:16:09.610000Z, 1534.04 2012-04-24T10:16:09.720000Z, 1534.03 2012-04-24T10:16:09.813000Z, 1534.03 2012-04-24T10:16:09.923000Z, 1534.03 2012-04-24T10:16:10.017000Z, 1534.03 2012-04-24T10:16:10.110000Z, 1534.03 2012-04-24T10:16:10.220000Z, 1534.03 2012-04-24T10:16:10.313000Z, 1534.03 2012-04-24T10:16:10.423000Z, 1534.04 2012-04-24T10:16:10.517000Z, 1534.04 2012-04-24T10:16:10.610000Z, 1534.04 2012-04-24T10:16:10.720000Z, 1534.04 2012-04-24T10:16:10.813000Z, 1534.04 2012-04-24T10:16:10.907000Z, 1534.04 2012-04-24T10:16:11.017000Z, 1534.04 2012-04-24T10:16:11.110000Z, 1534.04 2012-04-24T10:16:11.220000Z, 1534.04 2012-04-24T10:16:11.313000Z, 1534.04 2012-04-24T10:16:11.407000Z, 1534.04 2012-04-24T10:16:11.517000Z, 1534.04 2012-04-24T10:16:11.610000Z, 1534.04 2012-04-24T10:16:11.720000Z, 1534.04 2012-04-24T10:16:11.813000Z, 1534.04 2012-04-24T10:16:11.907000Z, 1534.04 2012-04-24T10:16:12.017000Z, 1534.05 2012-04-24T10:16:12.110000Z, 1534.05 2012-04-24T10:16:12.220000Z, 1534.05 2012-04-24T10:16:12.313000Z, 1534.05 2012-04-24T10:16:12.423000Z, 1534.05 2012-04-24T10:16:12.517000Z, 1534.05 2012-04-24T10:16:12.610000Z, 1534.05 2012-04-24T10:16:12.720000Z, 1534.05 2012-04-24T10:16:12.813000Z, 1534.05 2012-04-24T10:16:12.907000Z, 1534.05 2012-04-24T10:16:13.017000Z, 1534.05 2012-04-24T10:16:13.110000Z, 1534.05 2012-04-24T10:16:13.220000Z, 1534.05 2012-04-24T10:16:13.313000Z, 1534.05 2012-04-24T10:16:13.407000Z, 1534.05 2012-04-24T10:16:13.517000Z, 1534.05 2012-04-24T10:16:13.610000Z, 1534.05 2012-04-24T10:16:13.720000Z, 1534.05 2012-04-24T10:16:13.813000Z, 1534.05 2012-04-24T10:16:13.907000Z, 1534.05 2012-04-24T10:16:14.017000Z, 1534.05 2012-04-24T10:16:14.110000Z, 1534.05 2012-04-24T10:16:14.220000Z, 1534.05 2012-04-24T10:16:14.313000Z, 1534.06 2012-04-24T10:16:14.407000Z, 1534.06 2012-04-24T10:16:14.517000Z, 1534.06 2012-04-24T10:16:14.610000Z, 1534.06 2012-04-24T10:16:14.720000Z, 1534.06 2012-04-24T10:16:14.813000Z, 1534.06 2012-04-24T10:16:14.907000Z, 1534.05 2012-04-24T10:16:15.017000Z, 1534.05 2012-04-24T10:16:15.110000Z, 1534.05 2012-04-24T10:16:15.220000Z, 1534.05 2012-04-24T10:16:15.313000Z, 1534.05 2012-04-24T10:16:15.407000Z, 1534.05 2012-04-24T10:16:15.517000Z, 1534.05 2012-04-24T10:16:15.610000Z, 1534.06 2012-04-24T10:16:15.720000Z, 1534.05 2012-04-24T10:16:15.813000Z, 1534.05 2012-04-24T10:16:15.907000Z, 1534.06 2012-04-24T10:16:16.017000Z, 1534.05 2012-04-24T10:16:16.110000Z, 1534.05 2012-04-24T10:16:16.220000Z, 1534.05 2012-04-24T10:16:16.313000Z, 1534.06 2012-04-24T10:16:16.407000Z, 1534.06 2012-04-24T10:16:16.517000Z, 1534.06 2012-04-24T10:16:16.610000Z, 1534.06 2012-04-24T10:16:16.720000Z, 1534.06 2012-04-24T10:16:16.814000Z, 1534.06 2012-04-24T10:16:16.907000Z, 1534.05 2012-04-24T10:16:17.017000Z, 1534.06 2012-04-24T10:16:17.110000Z, 1534.06 2012-04-24T10:16:17.220000Z, 1534.06 2012-04-24T10:16:17.314000Z, 1534.06 2012-04-24T10:16:17.407000Z, 1534.05 2012-04-24T10:16:17.517000Z, 1534.05 2012-04-24T10:16:17.610000Z, 1534.05 2012-04-24T10:16:17.720000Z, 1534.05 2012-04-24T10:16:17.814000Z, 1534.05 2012-04-24T10:16:17.907000Z, 1534.05 2012-04-24T10:16:18.017000Z, 1534.05 2012-04-24T10:16:18.110000Z, 1534.04 2012-04-24T10:16:18.220000Z, 1534.04 2012-04-24T10:16:18.314000Z, 1534.04 2012-04-24T10:16:18.407000Z, 1534.04 2012-04-24T10:16:18.517000Z, 1534.04 2012-04-24T10:16:18.610000Z, 1534.04 2012-04-24T10:16:18.720000Z, 1534.04 2012-04-24T10:16:18.814000Z, 1534.04 2012-04-24T10:16:18.907000Z, 1534.04 2012-04-24T10:16:19.017000Z, 1534.04 2012-04-24T10:16:19.110000Z, 1534.05 2012-04-24T10:16:19.220000Z, 1534.05 2012-04-24T10:16:19.314000Z, 1534.05 2012-04-24T10:16:19.407000Z, 1534.05 2012-04-24T10:16:19.517000Z, 1534.05 2012-04-24T10:16:19.610000Z, 1534.05 2012-04-24T10:16:19.720000Z, 1534.05 2012-04-24T10:16:19.814000Z, 1534.05 2012-04-24T10:16:19.907000Z, 1534.06 2012-04-24T10:16:20.017000Z, 1534.06 2012-04-24T10:16:20.110000Z, 1534.05 2012-04-24T10:16:20.220000Z, 1534.05 2012-04-24T10:16:20.314000Z, 1534.05 2012-04-24T10:16:20.407000Z, 1534.05 2012-04-24T10:16:20.517000Z, 1534.05 2012-04-24T10:16:20.610000Z, 1534.05 2012-04-24T10:16:20.720000Z, 1534.05 2012-04-24T10:16:20.814000Z, 1534.05 2012-04-24T10:16:20.907000Z, 1534.05 2012-04-24T10:16:21.064000Z, 1534.05 2012-04-24T10:16:21.110000Z, 1534.05 2012-04-24T10:16:21.220000Z, 1534.05 2012-04-24T10:16:21.314000Z, 1534.05 2012-04-24T10:16:21.407000Z, 1534.05 2012-04-24T10:16:21.517000Z, 1534.05 2012-04-24T10:16:21.610000Z, 1534.04 2012-04-24T10:16:21.704000Z, 1534.04 2012-04-24T10:16:21.814000Z, 1534.04 2012-04-24T10:16:21.907000Z, 1534.04 2012-04-24T10:16:22.017000Z, 1534.04 2012-04-24T10:16:22.110000Z, 1534.05 2012-04-24T10:16:22.220000Z, 1534.05 2012-04-24T10:16:22.314000Z, 1534.05 2012-04-24T10:16:22.407000Z, 1534.05 2012-04-24T10:16:22.517000Z, 1534.05 2012-04-24T10:16:22.610000Z, 1534.05 2012-04-24T10:16:22.720000Z, 1534.06 2012-04-24T10:16:22.814000Z, 1534.06 2012-04-24T10:16:22.907000Z, 1534.06 2012-04-24T10:16:23.017000Z, 1534.06 2012-04-24T10:16:23.110000Z, 1534.06 2012-04-24T10:16:23.220000Z, 1534.06 2012-04-24T10:16:23.314000Z, 1534.06 2012-04-24T10:16:23.407000Z, 1534.06 2012-04-24T10:16:23.517000Z, 1534.06 2012-04-24T10:16:23.610000Z, 1534.06 2012-04-24T10:16:23.720000Z, 1534.06 2012-04-24T10:16:23.814000Z, 1534.06 2012-04-24T10:16:23.907000Z, 1534.06 2012-04-24T10:16:24.017000Z, 1534.06 2012-04-24T10:16:24.110000Z, 1534.06 2012-04-24T10:16:24.220000Z, 1534.06 2012-04-24T10:16:24.314000Z, 1534.06 2012-04-24T10:16:24.407000Z, 1534.06 2012-04-24T10:16:24.517000Z, 1534.06 2012-04-24T10:16:24.610000Z, 1534.06 2012-04-24T10:16:24.720000Z, 1534.06 2012-04-24T10:16:24.814000Z, 1534.06 2012-04-24T10:16:24.907000Z, 1534.06 2012-04-24T10:16:25.017000Z, 1534.06 2012-04-24T10:16:25.110000Z, 1534.06 2012-04-24T10:16:25.220000Z, 1534.06 2012-04-24T10:16:25.314000Z, 1534.06 2012-04-24T10:16:25.423000Z, 1534.06 2012-04-24T10:16:25.517000Z, 1534.06 2012-04-24T10:16:25.610000Z, 1534.06 2012-04-24T10:16:25.720000Z, 1534.06 2012-04-24T10:16:25.814000Z, 1534.06 2012-04-24T10:16:25.907000Z, 1534.06 2012-04-24T10:16:26.017000Z, 1534.06 2012-04-24T10:16:26.110000Z, 1534.06 2012-04-24T10:16:26.220000Z, 1534.06 2012-04-24T10:16:26.314000Z, 1534.05 2012-04-24T10:16:26.423000Z, 1534.05 2012-04-24T10:16:26.517000Z, 1534.05 2012-04-24T10:16:26.611000Z, 1534.05 2012-04-24T10:16:26.720000Z, 1534.06 2012-04-24T10:16:26.814000Z, 1534.06 2012-04-24T10:16:26.923000Z, 1534.06 2012-04-24T10:16:27.017000Z, 1534.06 2012-04-24T10:16:27.111000Z, 1534.05 2012-04-24T10:16:27.220000Z, 1534.05 2012-04-24T10:16:27.314000Z, 1534.06 2012-04-24T10:16:27.407000Z, 1534.06 2012-04-24T10:16:27.517000Z, 1534.06 2012-04-24T10:16:27.611000Z, 1534.06 2012-04-24T10:16:27.720000Z, 1534.06 2012-04-24T10:16:27.814000Z, 1534.06 2012-04-24T10:16:27.907000Z, 1534.06 2012-04-24T10:16:28.017000Z, 1534.06 2012-04-24T10:16:28.111000Z, 1534.06 2012-04-24T10:16:28.220000Z, 1534.06 2012-04-24T10:16:28.314000Z, 1534.06 2012-04-24T10:16:28.407000Z, 1534.06 2012-04-24T10:16:28.517000Z, 1534.06 2012-04-24T10:16:28.611000Z, 1534.06 2012-04-24T10:16:28.720000Z, 1534.06 2012-04-24T10:16:28.814000Z, 1534.06 2012-04-24T10:16:28.923000Z, 1534.06 2012-04-24T10:16:29.017000Z, 1534.06 2012-04-24T10:16:29.111000Z, 1534.06 2012-04-24T10:16:29.220000Z, 1534.06 2012-04-24T10:16:29.314000Z, 1534.06 2012-04-24T10:16:29.407000Z, 1534.06 2012-04-24T10:16:29.517000Z, 1534.06 2012-04-24T10:16:29.611000Z, 1534.05 2012-04-24T10:16:29.720000Z, 1534.05 2012-04-24T10:16:29.814000Z, 1534.05 2012-04-24T10:16:29.923000Z, 1534.05 2012-04-24T10:16:30.017000Z, 1534.05 2012-04-24T10:16:30.111000Z, 1534.05 2012-04-24T10:16:30.220000Z, 1534.05 2012-04-24T10:16:30.314000Z, 1534.05 2012-04-24T10:16:30.423000Z, 1534.05 2012-04-24T10:16:30.517000Z, 1534.05 2012-04-24T10:16:30.611000Z, 1534.05 2012-04-24T10:16:30.720000Z, 1534.05 2012-04-24T10:16:30.814000Z, 1534.05 2012-04-24T10:16:30.923000Z, 1534.05 2012-04-24T10:16:31.017000Z, 1534.05 2012-04-24T10:16:31.111000Z, 1534.05 2012-04-24T10:16:31.220000Z, 1534.05 2012-04-24T10:16:31.314000Z, 1534.05 2012-04-24T10:16:31.423000Z, 1534.05 2012-04-24T10:16:31.517000Z, 1534.05 2012-04-24T10:16:31.611000Z, 1534.06 2012-04-24T10:16:31.704000Z, 1534.06 2012-04-24T10:16:31.814000Z, 1534.06 2012-04-24T10:16:31.923000Z, 1534.05 2012-04-24T10:16:32.017000Z, 1534.05 2012-04-24T10:16:32.111000Z, 1534.05 2012-04-24T10:16:32.220000Z, 1534.05 2012-04-24T10:16:32.314000Z, 1534.05 2012-04-24T10:16:32.407000Z, 1534.05 2012-04-24T10:16:32.517000Z, 1534.05 2012-04-24T10:16:32.611000Z, 1534.05 2012-04-24T10:16:32.720000Z, 1534.05 2012-04-24T10:16:32.814000Z, 1534.05 2012-04-24T10:16:32.923000Z, 1534.05 2012-04-24T10:16:33.017000Z, 1534.05 2012-04-24T10:16:33.111000Z, 1534.05 2012-04-24T10:16:33.220000Z, 1534.05 2012-04-24T10:16:33.314000Z, 1534.05 2012-04-24T10:16:33.423000Z, 1534.05 2012-04-24T10:16:33.517000Z, 1534.06 2012-04-24T10:16:33.611000Z, 1534.06 2012-04-24T10:16:33.720000Z, 1534.06 2012-04-24T10:16:33.814000Z, 1534.06 2012-04-24T10:16:33.923000Z, 1534.06 2012-04-24T10:16:34.017000Z, 1534.06 2012-04-24T10:16:34.111000Z, 1534.06 2012-04-24T10:16:34.220000Z, 1534.05 2012-04-24T10:16:34.314000Z, 1534.05 2012-04-24T10:16:34.423000Z, 1534.05 2012-04-24T10:16:34.517000Z, 1534.05 2012-04-24T10:16:34.611000Z, 1534.05 2012-04-24T10:16:34.720000Z, 1534.05 2012-04-24T10:16:34.814000Z, 1534.05 2012-04-24T10:16:34.923000Z, 1534.05 2012-04-24T10:16:35.017000Z, 1534.05 2012-04-24T10:16:35.111000Z, 1534.05 2012-04-24T10:16:35.220000Z, 1534.05 2012-04-24T10:16:35.314000Z, 1534.05 2012-04-24T10:16:35.407000Z, 1534.05 2012-04-24T10:16:35.517000Z, 1534.05 2012-04-24T10:16:35.611000Z, 1534.05 2012-04-24T10:16:35.704000Z, 1534.05 2012-04-24T10:16:35.814000Z, 1534.05 2012-04-24T10:16:35.907000Z, 1534.05 2012-04-24T10:16:36.017000Z, 1534.06 2012-04-24T10:16:36.111000Z, 1534.06 2012-04-24T10:16:36.220000Z, 1534.06 2012-04-24T10:16:36.314000Z, 1534.06 2012-04-24T10:16:36.408000Z, 1534.06 2012-04-24T10:16:36.517000Z, 1534.06 2012-04-24T10:16:36.611000Z, 1534.07 2012-04-24T10:16:36.720000Z, 1534.07 2012-04-24T10:16:36.814000Z, 1534.07 2012-04-24T10:16:36.908000Z, 1534.07 2012-04-24T10:16:37.001000Z, 1534.07 2012-04-24T10:16:37.111000Z, 1534.07 2012-04-24T10:16:37.220000Z, 1534.07 2012-04-24T10:16:37.314000Z, 1534.07 2012-04-24T10:16:37.408000Z, 1534.07 2012-04-24T10:16:37.517000Z, 1534.07 2012-04-24T10:16:37.611000Z, 1534.07 2012-04-24T10:16:37.720000Z, 1534.07 2012-04-24T10:16:37.814000Z, 1534.07 2012-04-24T10:16:37.908000Z, 1534.07 2012-04-24T10:16:38.017000Z, 1534.07 2012-04-24T10:16:38.111000Z, 1534.07 2012-04-24T10:16:38.220000Z, 1534.06 2012-04-24T10:16:38.314000Z, 1534.06 2012-04-24T10:16:38.408000Z, 1534.06 2012-04-24T10:16:38.517000Z, 1534.06 2012-04-24T10:16:38.611000Z, 1534.06 2012-04-24T10:16:38.720000Z, 1534.06 2012-04-24T10:16:38.814000Z, 1534.06 2012-04-24T10:16:38.908000Z, 1534.06 2012-04-24T10:16:39.017000Z, 1534.06 2012-04-24T10:16:39.111000Z, 1534.06 2012-04-24T10:16:39.220000Z, 1534.07 2012-04-24T10:16:39.314000Z, 1534.07 2012-04-24T10:16:39.408000Z, 1534.07 2012-04-24T10:16:39.517000Z, 1534.07 2012-04-24T10:16:39.611000Z, 1534.07 2012-04-24T10:16:39.720000Z, 1534.07 2012-04-24T10:16:39.814000Z, 1534.07 2012-04-24T10:16:39.908000Z, 1534.07 2012-04-24T10:16:40.017000Z, 1534.07 2012-04-24T10:16:40.111000Z, 1534.07 2012-04-24T10:16:40.220000Z, 1534.07 2012-04-24T10:16:40.314000Z, 1534.07 2012-04-24T10:16:40.408000Z, 1534.07 2012-04-24T10:16:40.517000Z, 1534.07 2012-04-24T10:16:40.611000Z, 1534.07 2012-04-24T10:16:40.720000Z, 1534.08 2012-04-24T10:16:40.814000Z, 1534.07 2012-04-24T10:16:40.908000Z, 1534.07 2012-04-24T10:16:41.017000Z, 1534.07 2012-04-24T10:16:41.111000Z, 1534.07 2012-04-24T10:16:41.220000Z, 1534.07 2012-04-24T10:16:41.314000Z, 1534.07 2012-04-24T10:16:41.408000Z, 1534.07 2012-04-24T10:16:41.517000Z, 1534.07 2012-04-24T10:16:41.611000Z, 1534.07 2012-04-24T10:16:41.720000Z, 1534.07 2012-04-24T10:16:41.814000Z, 1534.07 2012-04-24T10:16:41.908000Z, 1534.07 2012-04-24T10:16:42.017000Z, 1534.07 2012-04-24T10:16:42.111000Z, 1534.07 2012-04-24T10:16:42.220000Z, 1534.07 2012-04-24T10:16:42.314000Z, 1534.07 2012-04-24T10:16:42.408000Z, 1534.07 2012-04-24T10:16:42.517000Z, 1534.07 2012-04-24T10:16:42.611000Z, 1534.07 2012-04-24T10:16:42.720000Z, 1534.07 2012-04-24T10:16:42.814000Z, 1534.07 2012-04-24T10:16:42.908000Z, 1534.07 2012-04-24T10:16:43.017000Z, 1534.07 2012-04-24T10:16:43.111000Z, 1534.06 2012-04-24T10:16:43.220000Z, 1534.06 2012-04-24T10:16:43.314000Z, 1534.07 2012-04-24T10:16:43.408000Z, 1534.07 2012-04-24T10:16:43.517000Z, 1534.07 2012-04-24T10:16:43.611000Z, 1534.06 2012-04-24T10:16:43.720000Z, 1534.06 2012-04-24T10:16:43.814000Z, 1534.06 2012-04-24T10:16:43.908000Z, 1534.06 2012-04-24T10:16:44.017000Z, 1534.06 2012-04-24T10:16:44.111000Z, 1534.06 2012-04-24T10:16:44.220000Z, 1534.06 2012-04-24T10:16:44.314000Z, 1534.06 2012-04-24T10:16:44.408000Z, 1534.06 2012-04-24T10:16:44.517000Z, 1534.06 2012-04-24T10:16:44.611000Z, 1534.05 2012-04-24T10:16:44.720000Z, 1534.05 2012-04-24T10:16:44.814000Z, 1534.05 2012-04-24T10:16:44.908000Z, 1534.05 2012-04-24T10:16:45.017000Z, 1534.05 2012-04-24T10:16:45.111000Z, 1534.05 2012-04-24T10:16:45.220000Z, 1534.05 2012-04-24T10:16:45.314000Z, 1534.05 2012-04-24T10:16:45.408000Z, 1534.05 2012-04-24T10:16:45.517000Z, 1534.05 2012-04-24T10:16:45.611000Z, 1534.05 2012-04-24T10:16:45.720000Z, 1534.05 2012-04-24T10:16:45.814000Z, 1534.05 2012-04-24T10:16:45.908000Z, 1534.05 2012-04-24T10:16:46.017000Z, 1534.05 2012-04-24T10:16:46.111000Z, 1534.05 2012-04-24T10:16:46.220000Z, 1534.05 2012-04-24T10:16:46.314000Z, 1534.06 2012-04-24T10:16:46.408000Z, 1534.06 2012-04-24T10:16:46.517000Z, 1534.06 2012-04-24T10:16:46.611000Z, 1534.06 2012-04-24T10:16:46.720000Z, 1534.06 2012-04-24T10:16:46.814000Z, 1534.06 2012-04-24T10:16:46.908000Z, 1534.06 2012-04-24T10:16:47.017000Z, 1534.06 2012-04-24T10:16:47.111000Z, 1534.06 2012-04-24T10:16:47.220000Z, 1534.06 2012-04-24T10:16:47.314000Z, 1534.05 2012-04-24T10:16:47.408000Z, 1534.05 2012-04-24T10:16:47.517000Z, 1534.05 2012-04-24T10:16:47.611000Z, 1534.05 2012-04-24T10:16:47.720000Z, 1534.05 2012-04-24T10:16:47.814000Z, 1534.05 2012-04-24T10:16:47.908000Z, 1534.05 2012-04-24T10:16:48.017000Z, 1534.05 2012-04-24T10:16:48.111000Z, 1534.05 2012-04-24T10:16:48.220000Z, 1534.05 2012-04-24T10:16:48.314000Z, 1534.05 2012-04-24T10:16:48.408000Z, 1534.05 2012-04-24T10:16:48.517000Z, 1534.04 2012-04-24T10:16:48.611000Z, 1534.05 2012-04-24T10:16:48.720000Z, 1534.05 2012-04-24T10:16:48.814000Z, 1534.05 2012-04-24T10:16:48.908000Z, 1534.04 2012-04-24T10:16:49.001000Z, 1534.04 2012-04-24T10:16:49.111000Z, 1534.05 2012-04-24T10:16:49.220000Z, 1534.05 2012-04-24T10:16:49.314000Z, 1534.05 2012-04-24T10:16:49.408000Z, 1534.05 2012-04-24T10:16:49.517000Z, 1534.05 2012-04-24T10:16:49.611000Z, 1534.05 2012-04-24T10:16:49.720000Z, 1534.05 2012-04-24T10:16:49.814000Z, 1534.05 2012-04-24T10:16:49.908000Z, 1534.05 2012-04-24T10:16:50.017000Z, 1534.05 2012-04-24T10:16:50.111000Z, 1534.06 2012-04-24T10:16:50.220000Z, 1534.05 2012-04-24T10:16:50.314000Z, 1534.06 2012-04-24T10:16:50.408000Z, 1534.06 2012-04-24T10:16:50.517000Z, 1534.06 2012-04-24T10:16:50.611000Z, 1534.06 2012-04-24T10:16:50.720000Z, 1534.06 2012-04-24T10:16:50.814000Z, 1534.06 2012-04-24T10:16:50.908000Z, 1534.06 2012-04-24T10:16:51.017000Z, 1534.06 2012-04-24T10:16:51.111000Z, 1534.06 2012-04-24T10:16:51.220000Z, 1534.06 2012-04-24T10:16:51.314000Z, 1534.06 2012-04-24T10:16:51.408000Z, 1534.06 2012-04-24T10:16:51.517000Z, 1534.06 2012-04-24T10:16:51.611000Z, 1534.06 2012-04-24T10:16:51.720000Z, 1534.06 2012-04-24T10:16:51.814000Z, 1534.06 2012-04-24T10:16:51.908000Z, 1534.06 2012-04-24T10:16:52.017000Z, 1534.06 2012-04-24T10:16:52.111000Z, 1534.06 2012-04-24T10:16:52.220000Z, 1534.06 2012-04-24T10:16:52.314000Z, 1534.06 2012-04-24T10:16:52.408000Z, 1534.06 2012-04-24T10:16:52.517000Z, 1534.06 2012-04-24T10:16:52.611000Z, 1534.06 2012-04-24T10:16:52.720000Z, 1534.06 2012-04-24T10:16:52.814000Z, 1534.06 2012-04-24T10:16:52.923000Z, 1534.06 2012-04-24T10:16:53.017000Z, 1534.06 2012-04-24T10:16:53.111000Z, 1534.06 2012-04-24T10:16:53.220000Z, 1534.06 2012-04-24T10:16:53.314000Z, 1534.06 2012-04-24T10:16:53.423000Z, 1534.06 2012-04-24T10:16:53.517000Z, 1534.06 2012-04-24T10:16:53.611000Z, 1534.06 2012-04-24T10:16:53.720000Z, 1534.06 2012-04-24T10:16:53.814000Z, 1534.06 2012-04-24T10:16:53.923000Z, 1534.06 2012-04-24T10:16:54.017000Z, 1534.05 2012-04-24T10:16:54.111000Z, 1534.05 2012-04-24T10:16:54.220000Z, 1534.05 2012-04-24T10:16:54.314000Z, 1534.06 2012-04-24T10:16:54.423000Z, 1534.06 2012-04-24T10:16:54.517000Z, 1534.06 2012-04-24T10:16:54.611000Z, 1534.06 2012-04-24T10:16:54.720000Z, 1534.06 2012-04-24T10:16:54.814000Z, 1534.06 2012-04-24T10:16:54.923000Z, 1534.06 2012-04-24T10:16:55.001000Z, 1534.06 2012-04-24T10:16:55.111000Z, 1534.06 2012-04-24T10:16:55.220000Z, 1534.06 2012-04-24T10:16:55.314000Z, 1534.06 2012-04-24T10:16:55.408000Z, 1534.06 2012-04-24T10:16:55.517000Z, 1534.06 2012-04-24T10:16:55.611000Z, 1534.05 2012-04-24T10:16:55.720000Z, 1534.06 2012-04-24T10:16:55.814000Z, 1534.06 2012-04-24T10:16:55.923000Z, 1534.05 2012-04-24T10:16:56.017000Z, 1534.05 2012-04-24T10:16:56.111000Z, 1534.05 2012-04-24T10:16:56.220000Z, 1534.05 2012-04-24T10:16:56.314000Z, 1534.05 2012-04-24T10:16:56.423000Z, 1534.05 2012-04-24T10:16:56.517000Z, 1534.05 2012-04-24T10:16:56.611000Z, 1534.05 2012-04-24T10:16:56.720000Z, 1534.05 2012-04-24T10:16:56.814000Z, 1534.05 2012-04-24T10:16:56.908000Z, 1534.05 2012-04-24T10:16:57.017000Z, 1534.05 2012-04-24T10:16:57.111000Z, 1534.05 2012-04-24T10:16:57.220000Z, 1534.05 2012-04-24T10:16:57.314000Z, 1534.04 2012-04-24T10:16:57.423000Z, 1534.04 2012-04-24T10:16:57.517000Z, 1534.04 2012-04-24T10:16:57.611000Z, 1534.04 2012-04-24T10:16:57.720000Z, 1534.05 2012-04-24T10:16:57.814000Z, 1534.04 2012-04-24T10:16:57.908000Z, 1534.05 2012-04-24T10:16:58.017000Z, 1534.05 2012-04-24T10:16:58.111000Z, 1534.05 2012-04-24T10:16:58.220000Z, 1534.05 2012-04-24T10:16:58.314000Z, 1534.05 2012-04-24T10:16:58.408000Z, 1534.05 2012-04-24T10:16:58.517000Z, 1534.05 2012-04-24T10:16:58.611000Z, 1534.05 2012-04-24T10:16:58.720000Z, 1534.05 2012-04-24T10:16:58.814000Z, 1534.05 2012-04-24T10:16:58.908000Z, 1534.04 2012-04-24T10:16:59.002000Z, 1534.04 2012-04-24T10:16:59.111000Z, 1534.05 2012-04-24T10:16:59.220000Z, 1534.05 2012-04-24T10:16:59.314000Z, 1534.04 2012-04-24T10:16:59.408000Z, 1534.05 2012-04-24T10:16:59.517000Z, 1534.05 2012-04-24T10:16:59.611000Z, 1534.04 2012-04-24T10:16:59.720000Z, 1534.05 2012-04-24T10:16:59.814000Z, 1534.05 2012-04-24T10:16:59.908000Z, 1534.05 2012-04-24T10:17:00.017000Z, 1534.05 2012-04-24T10:17:00.111000Z, 1534.05 2012-04-24T10:17:00.205000Z, 1534.05 2012-04-24T10:17:00.314000Z, 1534.05 2012-04-24T10:17:00.408000Z, 1534.05 2012-04-24T10:17:00.517000Z, 1534.05 2012-04-24T10:17:00.611000Z, 1534.05 2012-04-24T10:17:00.720000Z, 1534.05 2012-04-24T10:17:00.814000Z, 1534.05 2012-04-24T10:17:00.908000Z, 1534.05 2012-04-24T10:17:01.017000Z, 1534.05 2012-04-24T10:17:01.111000Z, 1534.05 2012-04-24T10:17:01.220000Z, 1534.05 2012-04-24T10:17:01.314000Z, 1534.05 2012-04-24T10:17:01.408000Z, 1534.05 2012-04-24T10:17:01.517000Z, 1534.05 2012-04-24T10:17:01.611000Z, 1534.05 2012-04-24T10:17:01.720000Z, 1534.05 2012-04-24T10:17:01.814000Z, 1534.05 2012-04-24T10:17:01.908000Z, 1534.04 2012-04-24T10:17:02.017000Z, 1534.04 2012-04-24T10:17:02.111000Z, 1534.04 2012-04-24T10:17:02.220000Z, 1534.04 2012-04-24T10:17:02.314000Z, 1534.04 2012-04-24T10:17:02.408000Z, 1534.04 2012-04-24T10:17:02.517000Z, 1534.04 2012-04-24T10:17:02.611000Z, 1534.04 2012-04-24T10:17:02.720000Z, 1534.04 2012-04-24T10:17:02.814000Z, 1534.04 2012-04-24T10:17:02.908000Z, 1534.04 2012-04-24T10:17:03.017000Z, 1534.03 2012-04-24T10:17:03.111000Z, 1534.03 2012-04-24T10:17:03.220000Z, 1534.03 2012-04-24T10:17:03.314000Z, 1534.03 2012-04-24T10:17:03.408000Z, 1534.03 2012-04-24T10:17:03.517000Z, 1534.03 2012-04-24T10:17:03.611000Z, 1534.03 2012-04-24T10:17:03.720000Z, 1534.03 2012-04-24T10:17:03.814000Z, 1534.03 2012-04-24T10:17:03.908000Z, 1534.03 2012-04-24T10:17:04.017000Z, 1534.03 2012-04-24T10:17:04.111000Z, 1534.03 2012-04-24T10:17:04.220000Z, 1534.03 2012-04-24T10:17:04.314000Z, 1534.03 2012-04-24T10:17:04.408000Z, 1534.03 2012-04-24T10:17:04.517000Z, 1534.03 2012-04-24T10:17:04.611000Z, 1534.03 2012-04-24T10:17:04.720000Z, 1534.03 2012-04-24T10:17:04.814000Z, 1534.03 2012-04-24T10:17:04.908000Z, 1534.04 2012-04-24T10:17:05.017000Z, 1534.04 2012-04-24T10:17:05.111000Z, 1534.04 2012-04-24T10:17:05.220000Z, 1534.04 2012-04-24T10:17:05.314000Z, 1534.04 2012-04-24T10:17:05.408000Z, 1534.04 2012-04-24T10:17:05.517000Z, 1534.04 2012-04-24T10:17:05.611000Z, 1534.04 2012-04-24T10:17:05.720000Z, 1534.04 2012-04-24T10:17:05.814000Z, 1534.04 2012-04-24T10:17:05.908000Z, 1534.04 2012-04-24T10:17:06.017000Z, 1534.04 2012-04-24T10:17:06.111000Z, 1534.04 2012-04-24T10:17:06.220000Z, 1534.04 2012-04-24T10:17:06.314000Z, 1534.03 2012-04-24T10:17:06.408000Z, 1534.03 2012-04-24T10:17:06.517000Z, 1534.03 2012-04-24T10:17:06.611000Z, 1534.03 2012-04-24T10:17:06.720000Z, 1534.03 2012-04-24T10:17:06.814000Z, 1534.03 2012-04-24T10:17:06.908000Z, 1534.03 2012-04-24T10:17:07.017000Z, 1534.03 2012-04-24T10:17:07.111000Z, 1534.03 2012-04-24T10:17:07.220000Z, 1534.03 2012-04-24T10:17:07.314000Z, 1534.03 2012-04-24T10:17:07.408000Z, 1534.03 2012-04-24T10:17:07.517000Z, 1534.03 2012-04-24T10:17:07.611000Z, 1534.03 2012-04-24T10:17:07.720000Z, 1534.03 2012-04-24T10:17:07.814000Z, 1534.03 2012-04-24T10:17:07.908000Z, 1534.03 2012-04-24T10:17:08.017000Z, 1534.03 2012-04-24T10:17:08.111000Z, 1534.03 2012-04-24T10:17:08.220000Z, 1534.04 2012-04-24T10:17:08.314000Z, 1534.04 2012-04-24T10:17:08.408000Z, 1534.04 2012-04-24T10:17:08.502000Z, 1534.04 2012-04-24T10:17:08.611000Z, 1534.04 2012-04-24T10:17:08.720000Z, 1534.04 2012-04-24T10:17:08.814000Z, 1534.04 2012-04-24T10:17:08.908000Z, 1534.04 2012-04-24T10:17:09.017000Z, 1534.04 2012-04-24T10:17:09.111000Z, 1534.05 2012-04-24T10:17:09.220000Z, 1534.05 2012-04-24T10:17:09.314000Z, 1534.05 2012-04-24T10:17:09.408000Z, 1534.05 2012-04-24T10:17:09.502000Z, 1534.05 2012-04-24T10:17:09.611000Z, 1534.06 2012-04-24T10:17:09.720000Z, 1534.06 2012-04-24T10:17:09.814000Z, 1534.06 2012-04-24T10:17:09.908000Z, 1534.06 2012-04-24T10:17:10.017000Z, 1534.06 2012-04-24T10:17:10.111000Z, 1534.06 2012-04-24T10:17:10.205000Z, 1534.06 2012-04-24T10:17:10.314000Z, 1534.06 2012-04-24T10:17:10.408000Z, 1534.06 2012-04-24T10:17:10.502000Z, 1534.06 2012-04-24T10:17:10.611000Z, 1534.06 2012-04-24T10:17:10.720000Z, 1534.06 2012-04-24T10:17:10.814000Z, 1534.06 2012-04-24T10:17:10.908000Z, 1534.06 2012-04-24T10:17:11.017000Z, 1534.06 2012-04-24T10:17:11.111000Z, 1534.06 2012-04-24T10:17:11.205000Z, 1534.06 2012-04-24T10:17:11.314000Z, 1534.06 2012-04-24T10:17:11.408000Z, 1534.06 2012-04-24T10:17:11.517000Z, 1534.06 2012-04-24T10:17:11.611000Z, 1534.06 2012-04-24T10:17:11.720000Z, 1534.07 2012-04-24T10:17:11.814000Z, 1534.06 2012-04-24T10:17:11.908000Z, 1534.07 2012-04-24T10:17:12.017000Z, 1534.07 2012-04-24T10:17:12.111000Z, 1534.07 2012-04-24T10:17:12.220000Z, 1534.07 2012-04-24T10:17:12.314000Z, 1534.07 2012-04-24T10:17:12.408000Z, 1534.07 2012-04-24T10:17:12.517000Z, 1534.07 2012-04-24T10:17:12.611000Z, 1534.07 2012-04-24T10:17:12.720000Z, 1534.07 2012-04-24T10:17:12.814000Z, 1534.07 2012-04-24T10:17:12.908000Z, 1534.07 2012-04-24T10:17:13.002000Z, 1534.07 2012-04-24T10:17:13.111000Z, 1534.07 2012-04-24T10:17:13.220000Z, 1534.07 2012-04-24T10:17:13.314000Z, 1534.07 2012-04-24T10:17:13.408000Z, 1534.07 2012-04-24T10:17:13.517000Z, 1534.07 2012-04-24T10:17:13.611000Z, 1534.07 2012-04-24T10:17:13.720000Z, 1534.07 2012-04-24T10:17:13.814000Z, 1534.07 2012-04-24T10:17:13.908000Z, 1534.07 2012-04-24T10:17:14.017000Z, 1534.07 2012-04-24T10:17:14.111000Z, 1534.07 2012-04-24T10:17:14.220000Z, 1534.07 2012-04-24T10:17:14.314000Z, 1534.06 2012-04-24T10:17:14.408000Z, 1534.06 2012-04-24T10:17:14.517000Z, 1534.06 2012-04-24T10:17:14.611000Z, 1534.06 2012-04-24T10:17:14.720000Z, 1534.06 2012-04-24T10:17:14.814000Z, 1534.05 2012-04-24T10:17:14.908000Z, 1534.06 2012-04-24T10:17:15.017000Z, 1534.05 2012-04-24T10:17:15.111000Z, 1534.05 2012-04-24T10:17:15.221000Z, 1534.06 2012-04-24T10:17:15.314000Z, 1534.06 2012-04-24T10:17:15.408000Z, 1534.06 2012-04-24T10:17:15.517000Z, 1534.06 2012-04-24T10:17:15.611000Z, 1534.06 2012-04-24T10:17:15.721000Z, 1534.06 2012-04-24T10:17:15.814000Z, 1534.06 2012-04-24T10:17:15.908000Z, 1534.06 2012-04-24T10:17:16.017000Z, 1534.06 2012-04-24T10:17:16.111000Z, 1534.06 2012-04-24T10:17:16.221000Z, 1534.06 2012-04-24T10:17:16.314000Z, 1534.06 2012-04-24T10:17:16.408000Z, 1534.06 2012-04-24T10:17:16.517000Z, 1534.06 2012-04-24T10:17:16.611000Z, 1534.06 2012-04-24T10:17:16.721000Z, 1534.06 2012-04-24T10:17:16.814000Z, 1534.05 2012-04-24T10:17:16.908000Z, 1534.05 2012-04-24T10:17:17.017000Z, 1534.05 2012-04-24T10:17:17.111000Z, 1534.05 2012-04-24T10:17:17.221000Z, 1534.05 2012-04-24T10:17:17.314000Z, 1534.04 2012-04-24T10:17:17.408000Z, 1534.04 2012-04-24T10:17:17.517000Z, 1534.04 2012-04-24T10:17:17.611000Z, 1534.04 2012-04-24T10:17:17.721000Z, 1534.04 2012-04-24T10:17:17.814000Z, 1534.04 2012-04-24T10:17:17.908000Z, 1534.04 2012-04-24T10:17:18.017000Z, 1534.04 2012-04-24T10:17:18.111000Z, 1534.04 2012-04-24T10:17:18.221000Z, 1534.04 2012-04-24T10:17:18.314000Z, 1534.04 2012-04-24T10:17:18.424000Z, 1534.04 2012-04-24T10:17:18.517000Z, 1534.04 2012-04-24T10:17:18.611000Z, 1534.04 2012-04-24T10:17:18.721000Z, 1534.05 2012-04-24T10:17:18.814000Z, 1534.05 2012-04-24T10:17:18.908000Z, 1534.05 2012-04-24T10:17:19.002000Z, 1534.06 2012-04-24T10:17:19.111000Z, 1534.06 2012-04-24T10:17:19.221000Z, 1534.06 2012-04-24T10:17:19.314000Z, 1534.06 2012-04-24T10:17:19.408000Z, 1534.06 2012-04-24T10:17:19.517000Z, 1534.06 2012-04-24T10:17:19.611000Z, 1534.06 2012-04-24T10:17:19.721000Z, 1534.06 2012-04-24T10:17:19.814000Z, 1534.05 2012-04-24T10:17:19.924000Z, 1534.05 2012-04-24T10:17:20.017000Z, 1534.05 2012-04-24T10:17:20.111000Z, 1534.05 2012-04-24T10:17:20.221000Z, 1534.05 2012-04-24T10:17:20.314000Z, 1534.05 2012-04-24T10:17:20.408000Z, 1534.05 2012-04-24T10:17:20.517000Z, 1534.05 2012-04-24T10:17:20.611000Z, 1534.05 2012-04-24T10:17:20.705000Z, 1534.05 2012-04-24T10:17:20.814000Z, 1534.05 2012-04-24T10:17:20.908000Z, 1534.05 2012-04-24T10:17:21.017000Z, 1534.05 2012-04-24T10:17:21.111000Z, 1534.05 2012-04-24T10:17:21.221000Z, 1534.05 2012-04-24T10:17:21.314000Z, 1534.05 2012-04-24T10:17:21.408000Z, 1534.05 2012-04-24T10:17:21.517000Z, 1534.06 2012-04-24T10:17:21.611000Z, 1534.06 2012-04-24T10:17:21.705000Z, 1534.06 2012-04-24T10:17:21.814000Z, 1534.06 2012-04-24T10:17:21.908000Z, 1534.06 2012-04-24T10:17:22.017000Z, 1534.06 2012-04-24T10:17:22.111000Z, 1534.06 2012-04-24T10:17:22.221000Z, 1534.06 2012-04-24T10:17:22.314000Z, 1534.06 2012-04-24T10:17:22.408000Z, 1534.06 2012-04-24T10:17:22.517000Z, 1534.06 2012-04-24T10:17:22.611000Z, 1534.07 2012-04-24T10:17:22.721000Z, 1534.07 2012-04-24T10:17:22.814000Z, 1534.07 2012-04-24T10:17:22.908000Z, 1534.07 2012-04-24T10:17:23.002000Z, 1534.07 2012-04-24T10:17:23.111000Z, 1534.07 2012-04-24T10:17:23.221000Z, 1534.07 2012-04-24T10:17:23.314000Z, 1534.07 2012-04-24T10:17:23.408000Z, 1534.07 2012-04-24T10:17:23.517000Z, 1534.07 2012-04-24T10:17:23.611000Z, 1534.07 2012-04-24T10:17:23.705000Z, 1534.07 2012-04-24T10:17:23.814000Z, 1534.07 2012-04-24T10:17:23.908000Z, 1534.07 2012-04-24T10:17:24.017000Z, 1534.07 2012-04-24T10:17:24.111000Z, 1534.07 2012-04-24T10:17:24.221000Z, 1534.07 2012-04-24T10:17:24.314000Z, 1534.07 2012-04-24T10:17:24.408000Z, 1534.07 2012-04-24T10:17:24.517000Z, 1534.07 2012-04-24T10:17:24.611000Z, 1534.07 2012-04-24T10:17:24.721000Z, 1534.06 2012-04-24T10:17:24.814000Z, 1534.06 2012-04-24T10:17:24.908000Z, 1534.06 2012-04-24T10:17:25.018000Z, 1534.06 2012-04-24T10:17:25.111000Z, 1534.06 2012-04-24T10:17:25.221000Z, 1534.06 2012-04-24T10:17:25.314000Z, 1534.06 2012-04-24T10:17:25.408000Z, 1534.06 2012-04-24T10:17:25.518000Z, 1534.05 2012-04-24T10:17:25.611000Z, 1534.05 2012-04-24T10:17:25.721000Z, 1534.05 2012-04-24T10:17:25.814000Z, 1534.05 2012-04-24T10:17:25.908000Z, 1534.05 2012-04-24T10:17:26.018000Z, 1534.05 2012-04-24T10:17:26.111000Z, 1534.05 2012-04-24T10:17:26.221000Z, 1534.05 2012-04-24T10:17:26.314000Z, 1534.05 2012-04-24T10:17:26.408000Z, 1534.05 2012-04-24T10:17:26.518000Z, 1534.04 2012-04-24T10:17:26.611000Z, 1534.04 2012-04-24T10:17:26.721000Z, 1534.04 2012-04-24T10:17:26.814000Z, 1534.05 2012-04-24T10:17:26.908000Z, 1534.05 2012-04-24T10:17:27.018000Z, 1534.05 2012-04-24T10:17:27.111000Z, 1534.05 2012-04-24T10:17:27.221000Z, 1534.05 2012-04-24T10:17:27.314000Z, 1534.05 2012-04-24T10:17:27.408000Z, 1534.05 2012-04-24T10:17:27.518000Z, 1534.05 2012-04-24T10:17:27.611000Z, 1534.05 2012-04-24T10:17:27.721000Z, 1534.05 2012-04-24T10:17:27.814000Z, 1534.05 2012-04-24T10:17:27.908000Z, 1534.06 2012-04-24T10:17:28.018000Z, 1534.06 2012-04-24T10:17:28.111000Z, 1534.06 2012-04-24T10:17:28.221000Z, 1534.06 2012-04-24T10:17:28.314000Z, 1534.06 2012-04-24T10:17:28.408000Z, 1534.06 2012-04-24T10:17:28.518000Z, 1534.06 2012-04-24T10:17:28.611000Z, 1534.06 2012-04-24T10:17:28.721000Z, 1534.06 2012-04-24T10:17:28.814000Z, 1534.06 2012-04-24T10:17:28.908000Z, 1534.06 2012-04-24T10:17:29.018000Z, 1534.06 2012-04-24T10:17:29.111000Z, 1534.06 2012-04-24T10:17:29.221000Z, 1534.06 2012-04-24T10:17:29.314000Z, 1534.06 2012-04-24T10:17:29.408000Z, 1534.06 2012-04-24T10:17:29.518000Z, 1534.06 2012-04-24T10:17:29.611000Z, 1534.06 2012-04-24T10:17:29.721000Z, 1534.06 2012-04-24T10:17:29.814000Z, 1534.06 2012-04-24T10:17:29.908000Z, 1534.06 2012-04-24T10:17:30.018000Z, 1534.06 2012-04-24T10:17:30.111000Z, 1534.06 2012-04-24T10:17:30.221000Z, 1534.06 2012-04-24T10:17:30.314000Z, 1534.06 2012-04-24T10:17:30.408000Z, 1534.06 2012-04-24T10:17:30.518000Z, 1534.06 2012-04-24T10:17:30.611000Z, 1534.06 2012-04-24T10:17:30.721000Z, 1534.06 2012-04-24T10:17:30.814000Z, 1534.06 2012-04-24T10:17:30.908000Z, 1534.06 2012-04-24T10:17:31.018000Z, 1534.06 2012-04-24T10:17:31.127000Z, 1534.06 2012-04-24T10:17:31.221000Z, 1534.06 2012-04-24T10:17:31.314000Z, 1534.06 2012-04-24T10:17:31.408000Z, 1534.06 2012-04-24T10:17:31.518000Z, 1534.06 2012-04-24T10:17:31.611000Z, 1534.06 2012-04-24T10:17:31.736000Z, 1534.06 2012-04-24T10:17:31.814000Z, 1534.06 2012-04-24T10:17:31.908000Z, 1534.06 2012-04-24T10:17:32.018000Z, 1534.06 2012-04-24T10:17:32.111000Z, 1534.06 2012-04-24T10:17:32.221000Z, 1534.06 2012-04-24T10:17:32.314000Z, 1534.06 2012-04-24T10:17:32.408000Z, 1534.06 2012-04-24T10:17:32.518000Z, 1534.06 2012-04-24T10:17:32.611000Z, 1534.06 2012-04-24T10:17:32.721000Z, 1534.06 2012-04-24T10:17:32.814000Z, 1534.06 2012-04-24T10:17:32.908000Z, 1534.06 2012-04-24T10:17:33.018000Z, 1534.06 2012-04-24T10:17:33.111000Z, 1534.06 2012-04-24T10:17:33.221000Z, 1534.06 2012-04-24T10:17:33.314000Z, 1534.06 2012-04-24T10:17:33.408000Z, 1534.06 2012-04-24T10:17:33.518000Z, 1534.06 2012-04-24T10:17:33.611000Z, 1534.06 2012-04-24T10:17:33.721000Z, 1534.06 2012-04-24T10:17:33.814000Z, 1534.06 2012-04-24T10:17:33.908000Z, 1534.06 2012-04-24T10:17:34.018000Z, 1534.06 2012-04-24T10:17:34.111000Z, 1534.06 2012-04-24T10:17:34.221000Z, 1534.06 2012-04-24T10:17:34.314000Z, 1534.06 2012-04-24T10:17:34.408000Z, 1534.06 2012-04-24T10:17:34.518000Z, 1534.06 2012-04-24T10:17:34.611000Z, 1534.06 2012-04-24T10:17:34.721000Z, 1534.06 2012-04-24T10:17:34.815000Z, 1534.06 2012-04-24T10:17:34.908000Z, 1534.07 2012-04-24T10:17:35.018000Z, 1534.06 2012-04-24T10:17:35.111000Z, 1534.06 2012-04-24T10:17:35.221000Z, 1534.06 2012-04-24T10:17:35.315000Z, 1534.06 2012-04-24T10:17:35.408000Z, 1534.06 2012-04-24T10:17:35.518000Z, 1534.05 2012-04-24T10:17:35.611000Z, 1534.05 2012-04-24T10:17:35.721000Z, 1534.05 2012-04-24T10:17:35.815000Z, 1534.05 2012-04-24T10:17:35.908000Z, 1534.06 2012-04-24T10:17:36.018000Z, 1534.06 2012-04-24T10:17:36.111000Z, 1534.06 2012-04-24T10:17:36.221000Z, 1534.06 2012-04-24T10:17:36.315000Z, 1534.06 2012-04-24T10:17:36.408000Z, 1534.06 2012-04-24T10:17:36.518000Z, 1534.06 2012-04-24T10:17:36.611000Z, 1534.06 2012-04-24T10:17:36.721000Z, 1534.06 2012-04-24T10:17:36.815000Z, 1534.06 2012-04-24T10:17:36.908000Z, 1534.06 2012-04-24T10:17:37.018000Z, 1534.05 2012-04-24T10:17:37.111000Z, 1534.05 2012-04-24T10:17:37.221000Z, 1534.05 2012-04-24T10:17:37.315000Z, 1534.05 2012-04-24T10:17:37.424000Z, 1534.05 2012-04-24T10:17:37.518000Z, 1534.05 2012-04-24T10:17:37.611000Z, 1534.05 2012-04-24T10:17:37.721000Z, 1534.05 2012-04-24T10:17:37.815000Z, 1534.06 2012-04-24T10:17:37.908000Z, 1534.06 2012-04-24T10:17:38.018000Z, 1534.06 2012-04-24T10:17:38.111000Z, 1534.06 2012-04-24T10:17:38.221000Z, 1534.06 2012-04-24T10:17:38.315000Z, 1534.07 2012-04-24T10:17:38.408000Z, 1534.07 2012-04-24T10:17:38.518000Z, 1534.07 2012-04-24T10:17:38.611000Z, 1534.07 2012-04-24T10:17:38.721000Z, 1534.07 2012-04-24T10:17:38.815000Z, 1534.07 2012-04-24T10:17:38.908000Z, 1534.07 2012-04-24T10:17:39.018000Z, 1534.07 2012-04-24T10:17:39.111000Z, 1534.07 2012-04-24T10:17:39.221000Z, 1534.07 2012-04-24T10:17:39.315000Z, 1534.07 2012-04-24T10:17:39.408000Z, 1534.07 2012-04-24T10:17:39.518000Z, 1534.07 2012-04-24T10:17:39.611000Z, 1534.07 2012-04-24T10:17:39.721000Z, 1534.07 2012-04-24T10:17:39.815000Z, 1534.07 2012-04-24T10:17:39.908000Z, 1534.07 2012-04-24T10:17:40.018000Z, 1534.07 2012-04-24T10:17:40.111000Z, 1534.06 2012-04-24T10:17:40.205000Z, 1534.06 2012-04-24T10:17:40.315000Z, 1534.06 2012-04-24T10:17:40.424000Z, 1534.06 2012-04-24T10:17:40.518000Z, 1534.07 2012-04-24T10:17:40.611000Z, 1534.07 2012-04-24T10:17:40.721000Z, 1534.07 2012-04-24T10:17:40.815000Z, 1534.07 2012-04-24T10:17:40.908000Z, 1534.07 2012-04-24T10:17:41.018000Z, 1534.07 2012-04-24T10:17:41.111000Z, 1534.07 2012-04-24T10:17:41.221000Z, 1534.07 2012-04-24T10:17:41.315000Z, 1534.07 2012-04-24T10:17:41.408000Z, 1534.07 2012-04-24T10:17:41.518000Z, 1534.07 2012-04-24T10:17:41.611000Z, 1534.07 2012-04-24T10:17:41.721000Z, 1534.07 2012-04-24T10:17:41.815000Z, 1534.07 2012-04-24T10:17:41.924000Z, 1534.07 2012-04-24T10:17:42.018000Z, 1534.07 2012-04-24T10:17:42.111000Z, 1534.07 2012-04-24T10:17:42.221000Z, 1534.07 2012-04-24T10:17:42.315000Z, 1534.07 2012-04-24T10:17:42.408000Z, 1534.07 2012-04-24T10:17:42.518000Z, 1534.07 2012-04-24T10:17:42.611000Z, 1534.07 2012-04-24T10:17:42.721000Z, 1534.07 2012-04-24T10:17:42.815000Z, 1534.07 2012-04-24T10:17:42.908000Z, 1534.07 2012-04-24T10:17:43.018000Z, 1534.07 2012-04-24T10:17:43.111000Z, 1534.07 2012-04-24T10:17:43.205000Z, 1534.07 2012-04-24T10:17:43.315000Z, 1534.07 2012-04-24T10:17:43.408000Z, 1534.07 2012-04-24T10:17:43.518000Z, 1534.07 2012-04-24T10:17:43.611000Z, 1534.07 2012-04-24T10:17:43.705000Z, 1534.07 2012-04-24T10:17:43.815000Z, 1534.07 2012-04-24T10:17:43.908000Z, 1534.07 2012-04-24T10:17:44.002000Z, 1534.07 2012-04-24T10:17:44.111000Z, 1534.07 2012-04-24T10:17:44.205000Z, 1534.07 2012-04-24T10:17:44.315000Z, 1534.07 2012-04-24T10:17:44.408000Z, 1534.07 2012-04-24T10:17:44.518000Z, 1534.06 2012-04-24T10:17:44.612000Z, 1534.06 2012-04-24T10:17:44.721000Z, 1534.06 2012-04-24T10:17:44.815000Z, 1534.06 2012-04-24T10:17:44.908000Z, 1534.05 2012-04-24T10:17:45.018000Z, 1534.05 2012-04-24T10:17:45.112000Z, 1534.05 2012-04-24T10:17:45.221000Z, 1534.05 2012-04-24T10:17:45.315000Z, 1534.05 2012-04-24T10:17:45.408000Z, 1534.04 2012-04-24T10:17:45.518000Z, 1534.04 2012-04-24T10:17:45.612000Z, 1534.04 2012-04-24T10:17:45.721000Z, 1534.04 2012-04-24T10:17:45.815000Z, 1534.04 2012-04-24T10:17:45.908000Z, 1534.05 2012-04-24T10:17:46.018000Z, 1534.05 2012-04-24T10:17:46.112000Z, 1534.05 2012-04-24T10:17:46.221000Z, 1534.05 2012-04-24T10:17:46.315000Z, 1534.05 2012-04-24T10:17:46.408000Z, 1534.06 2012-04-24T10:17:46.518000Z, 1534.06 2012-04-24T10:17:46.612000Z, 1534.06 2012-04-24T10:17:46.721000Z, 1534.06 2012-04-24T10:17:46.815000Z, 1534.06 2012-04-24T10:17:46.908000Z, 1534.06 2012-04-24T10:17:47.018000Z, 1534.06 2012-04-24T10:17:47.112000Z, 1534.06 2012-04-24T10:17:47.221000Z, 1534.06 2012-04-24T10:17:47.315000Z, 1534.06 2012-04-24T10:17:47.408000Z, 1534.06 2012-04-24T10:17:47.518000Z, 1534.06 2012-04-24T10:17:47.612000Z, 1534.06 2012-04-24T10:17:47.705000Z, 1534.06 2012-04-24T10:17:47.815000Z, 1534.06 2012-04-24T10:17:47.908000Z, 1534.06 2012-04-24T10:17:48.018000Z, 1534.07 2012-04-24T10:17:48.112000Z, 1534.06 2012-04-24T10:17:48.221000Z, 1534.06 2012-04-24T10:17:48.315000Z, 1534.06 2012-04-24T10:17:48.408000Z, 1534.06 2012-04-24T10:17:48.518000Z, 1534.06 2012-04-24T10:17:48.612000Z, 1534.06 2012-04-24T10:17:48.721000Z, 1534.06 2012-04-24T10:17:48.815000Z, 1534.06 2012-04-24T10:17:48.908000Z, 1534.05 2012-04-24T10:17:49.002000Z, 1534.05 2012-04-24T10:17:49.112000Z, 1534.05 2012-04-24T10:17:49.221000Z, 1534.05 2012-04-24T10:17:49.315000Z, 1534.04 2012-04-24T10:17:49.408000Z, 1534.04 2012-04-24T10:17:49.518000Z, 1534.04 2012-04-24T10:17:49.612000Z, 1534.04 2012-04-24T10:17:49.721000Z, 1534.04 2012-04-24T10:17:49.815000Z, 1534.04 2012-04-24T10:17:49.908000Z, 1534.04 2012-04-24T10:17:50.018000Z, 1534.04 2012-04-24T10:17:50.112000Z, 1534.04 2012-04-24T10:17:50.221000Z, 1534.04 2012-04-24T10:17:50.315000Z, 1534.05 2012-04-24T10:17:50.408000Z, 1534.05 2012-04-24T10:17:50.518000Z, 1534.05 2012-04-24T10:17:50.612000Z, 1534.05 2012-04-24T10:17:50.721000Z, 1534.06 2012-04-24T10:17:50.815000Z, 1534.06 2012-04-24T10:17:50.908000Z, 1534.06 2012-04-24T10:17:51.018000Z, 1534.06 2012-04-24T10:17:51.112000Z, 1534.06 2012-04-24T10:17:51.221000Z, 1534.07 2012-04-24T10:17:51.315000Z, 1534.07 2012-04-24T10:17:51.408000Z, 1534.07 2012-04-24T10:17:51.518000Z, 1534.07 2012-04-24T10:17:51.612000Z, 1534.07 2012-04-24T10:17:51.721000Z, 1534.07 2012-04-24T10:17:51.815000Z, 1534.07 2012-04-24T10:17:51.924000Z, 1534.07 2012-04-24T10:17:52.018000Z, 1534.07 2012-04-24T10:17:52.112000Z, 1534.07 2012-04-24T10:17:52.221000Z, 1534.08 2012-04-24T10:17:52.315000Z, 1534.08 2012-04-24T10:17:52.408000Z, 1534.08 2012-04-24T10:17:52.518000Z, 1534.08 2012-04-24T10:17:52.612000Z, 1534.08 2012-04-24T10:17:52.721000Z, 1534.08 2012-04-24T10:17:52.815000Z, 1534.08 2012-04-24T10:17:52.908000Z, 1534.08 2012-04-24T10:17:53.018000Z, 1534.08 2012-04-24T10:17:53.112000Z, 1534.08 2012-04-24T10:17:53.221000Z, 1534.08 2012-04-24T10:17:53.315000Z, 1534.08 2012-04-24T10:17:53.408000Z, 1534.08 2012-04-24T10:17:53.518000Z, 1534.08 2012-04-24T10:17:53.612000Z, 1534.08 2012-04-24T10:17:53.721000Z, 1534.08 2012-04-24T10:17:53.815000Z, 1534.08 2012-04-24T10:17:53.908000Z, 1534.08 2012-04-24T10:17:54.018000Z, 1534.08 2012-04-24T10:17:54.112000Z, 1534.08 2012-04-24T10:17:54.221000Z, 1534.08 2012-04-24T10:17:54.315000Z, 1534.08 2012-04-24T10:17:54.409000Z, 1534.08 2012-04-24T10:17:54.518000Z, 1534.08 2012-04-24T10:17:54.612000Z, 1534.08 2012-04-24T10:17:54.705000Z, 1534.08 2012-04-24T10:17:54.815000Z, 1534.08 2012-04-24T10:17:54.909000Z, 1534.08 2012-04-24T10:17:55.034000Z, 1534.08 2012-04-24T10:17:55.112000Z, 1534.09 2012-04-24T10:17:55.221000Z, 1534.09 2012-04-24T10:17:55.315000Z, 1534.08 2012-04-24T10:17:55.409000Z, 1534.09 2012-04-24T10:17:55.518000Z, 1534.09 2012-04-24T10:17:55.612000Z, 1534.09 2012-04-24T10:17:55.721000Z, 1534.08 2012-04-24T10:17:55.815000Z, 1534.08 2012-04-24T10:17:55.909000Z, 1534.08 2012-04-24T10:17:56.002000Z, 1534.08 2012-04-24T10:17:56.112000Z, 1534.08 2012-04-24T10:17:56.221000Z, 1534.09 2012-04-24T10:17:56.315000Z, 1534.09 2012-04-24T10:17:56.409000Z, 1534.09 2012-04-24T10:17:56.518000Z, 1534.09 2012-04-24T10:17:56.612000Z, 1534.08 2012-04-24T10:17:56.721000Z, 1534.08 2012-04-24T10:17:56.815000Z, 1534.08 2012-04-24T10:17:56.909000Z, 1534.08 2012-04-24T10:17:57.018000Z, 1534.08 2012-04-24T10:17:57.112000Z, 1534.08 2012-04-24T10:17:57.221000Z, 1534.08 2012-04-24T10:17:57.315000Z, 1534.08 2012-04-24T10:17:57.409000Z, 1534.08 2012-04-24T10:17:57.518000Z, 1534.08 2012-04-24T10:17:57.612000Z, 1534.08 2012-04-24T10:17:57.721000Z, 1534.08 2012-04-24T10:17:57.815000Z, 1534.08 2012-04-24T10:17:57.909000Z, 1534.08 2012-04-24T10:17:58.018000Z, 1534.08 2012-04-24T10:17:58.112000Z, 1534.08 2012-04-24T10:17:58.221000Z, 1534.08 2012-04-24T10:17:58.315000Z, 1534.08 2012-04-24T10:17:58.409000Z, 1534.08 2012-04-24T10:17:58.518000Z, 1534.08 2012-04-24T10:17:58.612000Z, 1534.08 2012-04-24T10:17:58.721000Z, 1534.08 2012-04-24T10:17:58.815000Z, 1534.08 2012-04-24T10:17:58.909000Z, 1534.07 2012-04-24T10:17:59.002000Z, 1534.07 2012-04-24T10:17:59.112000Z, 1534.07 2012-04-24T10:17:59.205000Z, 1534.07 2012-04-24T10:17:59.315000Z, 1534.07 2012-04-24T10:17:59.409000Z, 1534.07 2012-04-24T10:17:59.518000Z, 1534.07 2012-04-24T10:17:59.612000Z, 1534.06 2012-04-24T10:17:59.705000Z, 1534.06 2012-04-24T10:17:59.815000Z, 1534.06 2012-04-24T10:17:59.909000Z, 1534.06 2012-04-24T10:18:00.018000Z, 1534.06 2012-04-24T10:18:00.112000Z, 1534.06 2012-04-24T10:18:00.221000Z, 1534.06 2012-04-24T10:18:00.315000Z, 1534.06 2012-04-24T10:18:00.409000Z, 1534.06 2012-04-24T10:18:00.518000Z, 1534.06 2012-04-24T10:18:00.612000Z, 1534.06 2012-04-24T10:18:00.721000Z, 1534.06 2012-04-24T10:18:00.815000Z, 1534.07 2012-04-24T10:18:00.909000Z, 1534.07 2012-04-24T10:18:01.018000Z, 1534.07 2012-04-24T10:18:01.112000Z, 1534.07 2012-04-24T10:18:01.221000Z, 1534.07 2012-04-24T10:18:01.315000Z, 1534.07 2012-04-24T10:18:01.409000Z, 1534.07 2012-04-24T10:18:01.502000Z, 1534.07 2012-04-24T10:18:01.612000Z, 1534.07 2012-04-24T10:18:01.721000Z, 1534.07 2012-04-24T10:18:01.815000Z, 1534.07 2012-04-24T10:18:01.909000Z, 1534.07 2012-04-24T10:18:02.018000Z, 1534.07 2012-04-24T10:18:02.112000Z, 1534.07 2012-04-24T10:18:02.221000Z, 1534.07 2012-04-24T10:18:02.315000Z, 1534.07 2012-04-24T10:18:02.409000Z, 1534.07 2012-04-24T10:18:02.518000Z, 1534.08 2012-04-24T10:18:02.612000Z, 1534.08 2012-04-24T10:18:02.721000Z, 1534.07 2012-04-24T10:18:02.815000Z, 1534.07 2012-04-24T10:18:02.909000Z, 1534.07 2012-04-24T10:18:03.018000Z, 1534.07 2012-04-24T10:18:03.112000Z, 1534.07 2012-04-24T10:18:03.221000Z, 1534.08 2012-04-24T10:18:03.315000Z, 1534.07 2012-04-24T10:18:03.409000Z, 1534.07 2012-04-24T10:18:03.518000Z, 1534.07 2012-04-24T10:18:03.612000Z, 1534.07 2012-04-24T10:18:03.721000Z, 1534.07 2012-04-24T10:18:03.815000Z, 1534.07 2012-04-24T10:18:03.909000Z, 1534.07 2012-04-24T10:18:04.018000Z, 1534.07 2012-04-24T10:18:04.112000Z, 1534.07 2012-04-24T10:18:04.221000Z, 1534.07 2012-04-24T10:18:04.315000Z, 1534.07 2012-04-24T10:18:04.409000Z, 1534.07 2012-04-24T10:18:04.518000Z, 1534.07 2012-04-24T10:18:04.612000Z, 1534.07 2012-04-24T10:18:04.721000Z, 1534.08 2012-04-24T10:18:04.815000Z, 1534.08 2012-04-24T10:18:04.909000Z, 1534.08 2012-04-24T10:18:05.018000Z, 1534.08 2012-04-24T10:18:05.112000Z, 1534.08 2012-04-24T10:18:05.221000Z, 1534.08 2012-04-24T10:18:05.315000Z, 1534.08 2012-04-24T10:18:05.409000Z, 1534.07 2012-04-24T10:18:05.518000Z, 1534.07 2012-04-24T10:18:05.612000Z, 1534.07 2012-04-24T10:18:05.706000Z, 1534.07 2012-04-24T10:18:05.815000Z, 1534.07 2012-04-24T10:18:05.909000Z, 1534.07 2012-04-24T10:18:06.002000Z, 1534.07 2012-04-24T10:18:06.112000Z, 1534.07 2012-04-24T10:18:06.221000Z, 1534.07 2012-04-24T10:18:06.315000Z, 1534.07 2012-04-24T10:18:06.409000Z, 1534.07 2012-04-24T10:18:06.518000Z, 1534.07 2012-04-24T10:18:06.612000Z, 1534.07 2012-04-24T10:18:06.706000Z, 1534.07 2012-04-24T10:18:06.815000Z, 1534.06 2012-04-24T10:18:06.909000Z, 1534.06 2012-04-24T10:18:07.018000Z, 1534.06 2012-04-24T10:18:07.112000Z, 1534.06 2012-04-24T10:18:07.206000Z, 1534.07 2012-04-24T10:18:07.315000Z, 1534.07 2012-04-24T10:18:07.409000Z, 1534.07 2012-04-24T10:18:07.518000Z, 1534.07 2012-04-24T10:18:07.612000Z, 1534.07 2012-04-24T10:18:07.706000Z, 1534.07 2012-04-24T10:18:07.815000Z, 1534.07 2012-04-24T10:18:07.909000Z, 1534.07 2012-04-24T10:18:08.018000Z, 1534.07 2012-04-24T10:18:08.112000Z, 1534.07 2012-04-24T10:18:08.206000Z, 1534.07 2012-04-24T10:18:08.315000Z, 1534.07 2012-04-24T10:18:08.409000Z, 1534.07 2012-04-24T10:18:08.518000Z, 1534.07 2012-04-24T10:18:08.612000Z, 1534.08 2012-04-24T10:18:08.706000Z, 1534.08 2012-04-24T10:18:08.815000Z, 1534.08 2012-04-24T10:18:08.909000Z, 1534.08 2012-04-24T10:18:09.018000Z, 1534.08 2012-04-24T10:18:09.112000Z, 1534.08 2012-04-24T10:18:09.206000Z, 1534.08 2012-04-24T10:18:09.315000Z, 1534.08 2012-04-24T10:18:09.409000Z, 1534.08 2012-04-24T10:18:09.518000Z, 1534.08 2012-04-24T10:18:09.612000Z, 1534.08 2012-04-24T10:18:09.706000Z, 1534.07 2012-04-24T10:18:09.815000Z, 1534.07 2012-04-24T10:18:09.909000Z, 1534.07 2012-04-24T10:18:10.018000Z, 1534.07 2012-04-24T10:18:10.112000Z, 1534.08 2012-04-24T10:18:10.221000Z, 1534.08 2012-04-24T10:18:10.315000Z, 1534.08 2012-04-24T10:18:10.409000Z, 1534.08 2012-04-24T10:18:10.518000Z, 1534.08 2012-04-24T10:18:10.612000Z, 1534.07 2012-04-24T10:18:10.706000Z, 1534.07 2012-04-24T10:18:10.815000Z, 1534.07 2012-04-24T10:18:10.909000Z, 1534.07 2012-04-24T10:18:11.018000Z, 1534.07 2012-04-24T10:18:11.112000Z, 1534.07 2012-04-24T10:18:11.221000Z, 1534.07 2012-04-24T10:18:11.315000Z, 1534.07 2012-04-24T10:18:11.409000Z, 1534.07 2012-04-24T10:18:11.518000Z, 1534.07 2012-04-24T10:18:11.612000Z, 1534.07 2012-04-24T10:18:11.721000Z, 1534.07 2012-04-24T10:18:11.815000Z, 1534.07 2012-04-24T10:18:11.909000Z, 1534.07 2012-04-24T10:18:12.018000Z, 1534.07 2012-04-24T10:18:12.112000Z, 1534.07 2012-04-24T10:18:12.221000Z, 1534.07 2012-04-24T10:18:12.315000Z, 1534.07 2012-04-24T10:18:12.409000Z, 1534.08 2012-04-24T10:18:12.518000Z, 1534.08 2012-04-24T10:18:12.612000Z, 1534.08 2012-04-24T10:18:12.706000Z, 1534.08 2012-04-24T10:18:12.815000Z, 1534.08 2012-04-24T10:18:12.909000Z, 1534.08 2012-04-24T10:18:13.002000Z, 1534.08 2012-04-24T10:18:13.112000Z, 1534.08 2012-04-24T10:18:13.221000Z, 1534.08 2012-04-24T10:18:13.315000Z, 1534.08 2012-04-24T10:18:13.409000Z, 1534.08 2012-04-24T10:18:13.518000Z, 1534.08 2012-04-24T10:18:13.612000Z, 1534.08 2012-04-24T10:18:13.721000Z, 1534.08 2012-04-24T10:18:13.815000Z, 1534.08 2012-04-24T10:18:13.909000Z, 1534.08 2012-04-24T10:18:14.018000Z, 1534.08 2012-04-24T10:18:14.112000Z, 1534.08 2012-04-24T10:18:14.221000Z, 1534.08 2012-04-24T10:18:14.315000Z, 1534.08 2012-04-24T10:18:14.409000Z, 1534.08 2012-04-24T10:18:14.518000Z, 1534.08 2012-04-24T10:18:14.612000Z, 1534.08 2012-04-24T10:18:14.721000Z, 1534.08 2012-04-24T10:18:14.815000Z, 1534.09 2012-04-24T10:18:14.909000Z, 1534.09 2012-04-24T10:18:15.018000Z, 1534.09 2012-04-24T10:18:15.112000Z, 1534.09 2012-04-24T10:18:15.221000Z, 1534.08 2012-04-24T10:18:15.315000Z, 1534.08 2012-04-24T10:18:15.409000Z, 1534.08 2012-04-24T10:18:15.518000Z, 1534.08 2012-04-24T10:18:15.612000Z, 1534.08 2012-04-24T10:18:15.706000Z, 1534.08 2012-04-24T10:18:15.815000Z, 1534.08 2012-04-24T10:18:15.909000Z, 1534.07 2012-04-24T10:18:16.003000Z, 1534.07 2012-04-24T10:18:16.112000Z, 1534.07 2012-04-24T10:18:16.206000Z, 1534.07 2012-04-24T10:18:16.315000Z, 1534.07 2012-04-24T10:18:16.409000Z, 1534.07 2012-04-24T10:18:16.518000Z, 1534.07 2012-04-24T10:18:16.612000Z, 1534.07 2012-04-24T10:18:16.706000Z, 1534.07 2012-04-24T10:18:16.815000Z, 1534.07 2012-04-24T10:18:16.909000Z, 1534.06 2012-04-24T10:18:17.065000Z, 1534.06 2012-04-24T10:18:17.112000Z, 1534.06 2012-04-24T10:18:17.206000Z, 1534.06 2012-04-24T10:18:17.315000Z, 1534.06 2012-04-24T10:18:17.409000Z, 1534.06 2012-04-24T10:18:17.518000Z, 1534.06 2012-04-24T10:18:17.612000Z, 1534.06 2012-04-24T10:18:17.721000Z, 1534.06 2012-04-24T10:18:17.815000Z, 1534.06 2012-04-24T10:18:17.909000Z, 1534.06 2012-04-24T10:18:18.018000Z, 1534.06 2012-04-24T10:18:18.112000Z, 1534.06 2012-04-24T10:18:18.221000Z, 1534.06 2012-04-24T10:18:18.315000Z, 1534.06 2012-04-24T10:18:18.409000Z, 1534.06 2012-04-24T10:18:18.518000Z, 1534.06 2012-04-24T10:18:18.612000Z, 1534.06 2012-04-24T10:18:18.721000Z, 1534.06 2012-04-24T10:18:18.815000Z, 1534.06 2012-04-24T10:18:18.909000Z, 1534.06 2012-04-24T10:18:19.018000Z, 1534.06 2012-04-24T10:18:19.112000Z, 1534.06 2012-04-24T10:18:19.221000Z, 1534.07 2012-04-24T10:18:19.315000Z, 1534.06 2012-04-24T10:18:19.409000Z, 1534.06 2012-04-24T10:18:19.518000Z, 1534.06 2012-04-24T10:18:19.612000Z, 1534.07 2012-04-24T10:18:19.721000Z, 1534.06 2012-04-24T10:18:19.815000Z, 1534.06 2012-04-24T10:18:19.909000Z, 1534.06 2012-04-24T10:18:20.003000Z, 1534.06 2012-04-24T10:18:20.112000Z, 1534.06 2012-04-24T10:18:20.221000Z, 1534.06 2012-04-24T10:18:20.315000Z, 1534.06 2012-04-24T10:18:20.409000Z, 1534.06 2012-04-24T10:18:20.518000Z, 1534.06 2012-04-24T10:18:20.612000Z, 1534.06 2012-04-24T10:18:20.721000Z, 1534.06 2012-04-24T10:18:20.815000Z, 1534.06 2012-04-24T10:18:20.909000Z, 1534.06 2012-04-24T10:18:21.018000Z, 1534.06 2012-04-24T10:18:21.112000Z, 1534.06 2012-04-24T10:18:21.221000Z, 1534.06 2012-04-24T10:18:21.315000Z, 1534.06 2012-04-24T10:18:21.409000Z, 1534.06 2012-04-24T10:18:21.518000Z, 1534.06 2012-04-24T10:18:21.612000Z, 1534.06 2012-04-24T10:18:21.721000Z, 1534.06 2012-04-24T10:18:21.815000Z, 1534.06 2012-04-24T10:18:21.909000Z, 1534.06 2012-04-24T10:18:22.018000Z, 1534.06 2012-04-24T10:18:22.112000Z, 1534.06 2012-04-24T10:18:22.221000Z, 1534.06 2012-04-24T10:18:22.315000Z, 1534.06 2012-04-24T10:18:22.409000Z, 1534.06 2012-04-24T10:18:22.518000Z, 1534.07 2012-04-24T10:18:22.612000Z, 1534.07 2012-04-24T10:18:22.721000Z, 1534.07 2012-04-24T10:18:22.815000Z, 1534.07 2012-04-24T10:18:22.909000Z, 1534.07 2012-04-24T10:18:23.018000Z, 1534.07 2012-04-24T10:18:23.112000Z, 1534.07 2012-04-24T10:18:23.221000Z, 1534.07 2012-04-24T10:18:23.315000Z, 1534.07 2012-04-24T10:18:23.409000Z, 1534.07 2012-04-24T10:18:23.518000Z, 1534.07 2012-04-24T10:18:23.612000Z, 1534.07 2012-04-24T10:18:23.721000Z, 1534.08 2012-04-24T10:18:23.815000Z, 1534.08 2012-04-24T10:18:23.909000Z, 1534.08 2012-04-24T10:18:24.003000Z, 1534.08 2012-04-24T10:18:24.112000Z, 1534.08 2012-04-24T10:18:24.221000Z, 1534.08 2012-04-24T10:18:24.315000Z, 1534.08 2012-04-24T10:18:24.409000Z, 1534.08 2012-04-24T10:18:24.518000Z, 1534.08 2012-04-24T10:18:24.612000Z, 1534.08 2012-04-24T10:18:24.706000Z, 1534.07 2012-04-24T10:18:24.815000Z, 1534.07 2012-04-24T10:18:24.909000Z, 1534.07 2012-04-24T10:18:25.018000Z, 1534.07 2012-04-24T10:18:25.112000Z, 1534.07 2012-04-24T10:18:25.221000Z, 1534.07 2012-04-24T10:18:25.315000Z, 1534.07 2012-04-24T10:18:25.409000Z, 1534.07 2012-04-24T10:18:25.518000Z, 1534.08 2012-04-24T10:18:25.612000Z, 1534.08 2012-04-24T10:18:25.721000Z, 1534.08 2012-04-24T10:18:25.815000Z, 1534.08 2012-04-24T10:18:25.909000Z, 1534.08 2012-04-24T10:18:26.018000Z, 1534.08 2012-04-24T10:18:26.112000Z, 1534.08 2012-04-24T10:18:26.221000Z, 1534.08 2012-04-24T10:18:26.315000Z, 1534.08 2012-04-24T10:18:26.409000Z, 1534.08 2012-04-24T10:18:26.518000Z, 1534.08 2012-04-24T10:18:26.612000Z, 1534.08 2012-04-24T10:18:26.721000Z, 1534.08 2012-04-24T10:18:26.815000Z, 1534.08 2012-04-24T10:18:26.909000Z, 1534.08 2012-04-24T10:18:27.003000Z, 1534.08 2012-04-24T10:18:27.112000Z, 1534.08 2012-04-24T10:18:27.221000Z, 1534.08 2012-04-24T10:18:27.315000Z, 1534.08 2012-04-24T10:18:27.409000Z, 1534.08 2012-04-24T10:18:27.518000Z, 1534.08 2012-04-24T10:18:27.612000Z, 1534.08 2012-04-24T10:18:27.721000Z, 1534.08 2012-04-24T10:18:27.815000Z, 1534.08 2012-04-24T10:18:27.909000Z, 1534.08 2012-04-24T10:18:28.018000Z, 1534.08 2012-04-24T10:18:28.112000Z, 1534.08 2012-04-24T10:18:28.206000Z, 1534.08 2012-04-24T10:18:28.315000Z, 1534.08 2012-04-24T10:18:28.409000Z, 1534.08 2012-04-24T10:18:28.518000Z, 1534.08 2012-04-24T10:18:28.612000Z, 1534.08 2012-04-24T10:18:28.706000Z, 1534.08 2012-04-24T10:18:28.815000Z, 1534.08 2012-04-24T10:18:28.909000Z, 1534.08 2012-04-24T10:18:29.018000Z, 1534.08 2012-04-24T10:18:29.112000Z, 1534.08 2012-04-24T10:18:29.206000Z, 1534.08 2012-04-24T10:18:29.315000Z, 1534.08 2012-04-24T10:18:29.409000Z, 1534.08 2012-04-24T10:18:29.518000Z, 1534.09 2012-04-24T10:18:29.612000Z, 1534.09 2012-04-24T10:18:29.706000Z, 1534.09 2012-04-24T10:18:29.815000Z, 1534.08 2012-04-24T10:18:29.909000Z, 1534.08 2012-04-24T10:18:30.018000Z, 1534.08 2012-04-24T10:18:30.112000Z, 1534.09 2012-04-24T10:18:30.206000Z, 1534.08 2012-04-24T10:18:30.315000Z, 1534.08 2012-04-24T10:18:30.409000Z, 1534.08 2012-04-24T10:18:30.518000Z, 1534.08 2012-04-24T10:18:30.612000Z, 1534.08 2012-04-24T10:18:30.706000Z, 1534.08 2012-04-24T10:18:30.815000Z, 1534.08 2012-04-24T10:18:30.909000Z, 1534.08 2012-04-24T10:18:31.018000Z, 1534.08 2012-04-24T10:18:31.112000Z, 1534.08 2012-04-24T10:18:31.221000Z, 1534.07 2012-04-24T10:18:31.315000Z, 1534.07 2012-04-24T10:18:31.409000Z, 1534.07 2012-04-24T10:18:31.518000Z, 1534.07 2012-04-24T10:18:31.612000Z, 1534.07 2012-04-24T10:18:31.706000Z, 1534.07 2012-04-24T10:18:31.815000Z, 1534.07 2012-04-24T10:18:31.909000Z, 1534.07 2012-04-24T10:18:32.018000Z, 1534.07 2012-04-24T10:18:32.112000Z, 1534.07 2012-04-24T10:18:32.221000Z, 1534.07 2012-04-24T10:18:32.315000Z, 1534.07 2012-04-24T10:18:32.409000Z, 1534.07 2012-04-24T10:18:32.518000Z, 1534.07 2012-04-24T10:18:32.612000Z, 1534.07 2012-04-24T10:18:32.706000Z, 1534.07 2012-04-24T10:18:32.815000Z, 1534.08 2012-04-24T10:18:32.909000Z, 1534.08 2012-04-24T10:18:33.018000Z, 1534.08 2012-04-24T10:18:33.112000Z, 1534.08 2012-04-24T10:18:33.221000Z, 1534.09 2012-04-24T10:18:33.315000Z, 1534.09 2012-04-24T10:18:33.409000Z, 1534.09 2012-04-24T10:18:33.518000Z, 1534.09 2012-04-24T10:18:33.612000Z, 1534.09 2012-04-24T10:18:33.706000Z, 1534.09 2012-04-24T10:18:33.815000Z, 1534.09 2012-04-24T10:18:33.909000Z, 1534.09 2012-04-24T10:18:34.018000Z, 1534.09 2012-04-24T10:18:34.112000Z, 1534.09 2012-04-24T10:18:34.206000Z, 1534.09 2012-04-24T10:18:34.315000Z, 1534.09 2012-04-24T10:18:34.409000Z, 1534.09 2012-04-24T10:18:34.518000Z, 1534.09 2012-04-24T10:18:34.612000Z, 1534.09 2012-04-24T10:18:34.722000Z, 1534.09 2012-04-24T10:18:34.815000Z, 1534.09 2012-04-24T10:18:34.909000Z, 1534.09 2012-04-24T10:18:35.018000Z, 1534.09 2012-04-24T10:18:35.112000Z, 1534.09 2012-04-24T10:18:35.206000Z, 1534.09 2012-04-24T10:18:35.315000Z, 1534.09 2012-04-24T10:18:35.409000Z, 1534.09 2012-04-24T10:18:35.518000Z, 1534.09 2012-04-24T10:18:35.612000Z, 1534.09 2012-04-24T10:18:35.706000Z, 1534.09 2012-04-24T10:18:35.815000Z, 1534.09 2012-04-24T10:18:35.909000Z, 1534.09 2012-04-24T10:18:36.018000Z, 1534.10 2012-04-24T10:18:36.112000Z, 1534.10 2012-04-24T10:18:36.222000Z, 1534.10 2012-04-24T10:18:36.315000Z, 1534.09 2012-04-24T10:18:36.409000Z, 1534.10 2012-04-24T10:18:36.518000Z, 1534.09 2012-04-24T10:18:36.612000Z, 1534.09 2012-04-24T10:18:36.706000Z, 1534.10 2012-04-24T10:18:36.815000Z, 1534.09 2012-04-24T10:18:36.909000Z, 1534.10 2012-04-24T10:18:37.018000Z, 1534.10 2012-04-24T10:18:37.112000Z, 1534.10 2012-04-24T10:18:37.206000Z, 1534.10 2012-04-24T10:18:37.315000Z, 1534.10 2012-04-24T10:18:37.409000Z, 1534.10 2012-04-24T10:18:37.518000Z, 1534.10 2012-04-24T10:18:37.612000Z, 1534.10 2012-04-24T10:18:37.722000Z, 1534.10 2012-04-24T10:18:37.815000Z, 1534.10 2012-04-24T10:18:37.909000Z, 1534.10 2012-04-24T10:18:38.018000Z, 1534.10 2012-04-24T10:18:38.112000Z, 1534.10 2012-04-24T10:18:38.222000Z, 1534.09 2012-04-24T10:18:38.315000Z, 1534.09 2012-04-24T10:18:38.409000Z, 1534.09 2012-04-24T10:18:38.518000Z, 1534.09 2012-04-24T10:18:38.612000Z, 1534.09 2012-04-24T10:18:38.706000Z, 1534.09 2012-04-24T10:18:38.815000Z, 1534.09 2012-04-24T10:18:38.909000Z, 1534.09 2012-04-24T10:18:39.003000Z, 1534.09 2012-04-24T10:18:39.112000Z, 1534.09 2012-04-24T10:18:39.222000Z, 1534.09 2012-04-24T10:18:39.315000Z, 1534.09 2012-04-24T10:18:39.409000Z, 1534.10 2012-04-24T10:18:39.518000Z, 1534.10 2012-04-24T10:18:39.612000Z, 1534.10 2012-04-24T10:18:39.706000Z, 1534.10 2012-04-24T10:18:39.815000Z, 1534.10 2012-04-24T10:18:39.909000Z, 1534.10 2012-04-24T10:18:40.018000Z, 1534.10 2012-04-24T10:18:40.112000Z, 1534.10 2012-04-24T10:18:40.222000Z, 1534.10 2012-04-24T10:18:40.315000Z, 1534.09 2012-04-24T10:18:40.409000Z, 1534.09 2012-04-24T10:18:40.518000Z, 1534.09 2012-04-24T10:18:40.612000Z, 1534.09 2012-04-24T10:18:40.722000Z, 1534.09 2012-04-24T10:18:40.815000Z, 1534.08 2012-04-24T10:18:40.909000Z, 1534.08 2012-04-24T10:18:41.018000Z, 1534.08 2012-04-24T10:18:41.112000Z, 1534.07 2012-04-24T10:18:41.222000Z, 1534.07 2012-04-24T10:18:41.315000Z, 1534.07 2012-04-24T10:18:41.409000Z, 1534.07 2012-04-24T10:18:41.518000Z, 1534.07 2012-04-24T10:18:41.612000Z, 1534.07 2012-04-24T10:18:41.722000Z, 1534.07 2012-04-24T10:18:41.815000Z, 1534.07 2012-04-24T10:18:41.909000Z, 1534.07 2012-04-24T10:18:42.003000Z, 1534.08 2012-04-24T10:18:42.112000Z, 1534.08 2012-04-24T10:18:42.222000Z, 1534.08 2012-04-24T10:18:42.315000Z, 1534.08 2012-04-24T10:18:42.409000Z, 1534.09 2012-04-24T10:18:42.518000Z, 1534.09 2012-04-24T10:18:42.612000Z, 1534.09 2012-04-24T10:18:42.706000Z, 1534.09 2012-04-24T10:18:42.815000Z, 1534.09 2012-04-24T10:18:42.909000Z, 1534.09 2012-04-24T10:18:43.019000Z, 1534.09 2012-04-24T10:18:43.112000Z, 1534.09 2012-04-24T10:18:43.222000Z, 1534.09 2012-04-24T10:18:43.315000Z, 1534.09 2012-04-24T10:18:43.409000Z, 1534.09 2012-04-24T10:18:43.519000Z, 1534.09 2012-04-24T10:18:43.612000Z, 1534.09 2012-04-24T10:18:43.722000Z, 1534.09 2012-04-24T10:18:43.815000Z, 1534.09 2012-04-24T10:18:43.909000Z, 1534.09 2012-04-24T10:18:44.019000Z, 1534.09 2012-04-24T10:18:44.112000Z, 1534.10 2012-04-24T10:18:44.222000Z, 1534.09 2012-04-24T10:18:44.315000Z, 1534.09 2012-04-24T10:18:44.409000Z, 1534.10 2012-04-24T10:18:44.519000Z, 1534.10 2012-04-24T10:18:44.612000Z, 1534.10 2012-04-24T10:18:44.722000Z, 1534.10 2012-04-24T10:18:44.815000Z, 1534.10 2012-04-24T10:18:44.909000Z, 1534.10 2012-04-24T10:18:45.019000Z, 1534.10 2012-04-24T10:18:45.112000Z, 1534.10 2012-04-24T10:18:45.222000Z, 1534.10 2012-04-24T10:18:45.315000Z, 1534.10 2012-04-24T10:18:45.409000Z, 1534.10 2012-04-24T10:18:45.519000Z, 1534.10 2012-04-24T10:18:45.612000Z, 1534.10 2012-04-24T10:18:45.722000Z, 1534.10 2012-04-24T10:18:45.815000Z, 1534.10 2012-04-24T10:18:45.909000Z, 1534.10 2012-04-24T10:18:46.003000Z, 1534.10 2012-04-24T10:18:46.112000Z, 1534.10 2012-04-24T10:18:46.222000Z, 1534.10 2012-04-24T10:18:46.315000Z, 1534.10 2012-04-24T10:18:46.409000Z, 1534.10 2012-04-24T10:18:46.519000Z, 1534.10 2012-04-24T10:18:46.612000Z, 1534.10 2012-04-24T10:18:46.722000Z, 1534.10 2012-04-24T10:18:46.815000Z, 1534.10 2012-04-24T10:18:46.909000Z, 1534.10 2012-04-24T10:18:47.019000Z, 1534.10 2012-04-24T10:18:47.112000Z, 1534.10 2012-04-24T10:18:47.222000Z, 1534.10 2012-04-24T10:18:47.315000Z, 1534.10 2012-04-24T10:18:47.409000Z, 1534.10 2012-04-24T10:18:47.519000Z, 1534.10 2012-04-24T10:18:47.612000Z, 1534.10 2012-04-24T10:18:47.722000Z, 1534.10 2012-04-24T10:18:47.815000Z, 1534.10 2012-04-24T10:18:47.909000Z, 1534.10 2012-04-24T10:18:48.019000Z, 1534.10 2012-04-24T10:18:48.112000Z, 1534.10 2012-04-24T10:18:48.222000Z, 1534.10 2012-04-24T10:18:48.315000Z, 1534.10 2012-04-24T10:18:48.409000Z, 1534.10 2012-04-24T10:18:48.519000Z, 1534.10 2012-04-24T10:18:48.612000Z, 1534.10 2012-04-24T10:18:48.706000Z, 1534.10 2012-04-24T10:18:48.815000Z, 1534.10 2012-04-24T10:18:48.909000Z, 1534.10 2012-04-24T10:18:49.019000Z, 1534.10 2012-04-24T10:18:49.112000Z, 1534.10 2012-04-24T10:18:49.222000Z, 1534.10 2012-04-24T10:18:49.315000Z, 1534.10 2012-04-24T10:18:49.409000Z, 1534.10 2012-04-24T10:18:49.519000Z, 1534.10 2012-04-24T10:18:49.612000Z, 1534.10 2012-04-24T10:18:49.722000Z, 1534.10 2012-04-24T10:18:49.815000Z, 1534.10 2012-04-24T10:18:49.909000Z, 1534.10 2012-04-24T10:18:50.019000Z, 1534.10 2012-04-24T10:18:50.112000Z, 1534.10 2012-04-24T10:18:50.222000Z, 1534.10 2012-04-24T10:18:50.315000Z, 1534.10 2012-04-24T10:18:50.409000Z, 1534.10 2012-04-24T10:18:50.519000Z, 1534.10 2012-04-24T10:18:50.612000Z, 1534.10 2012-04-24T10:18:50.706000Z, 1534.10 2012-04-24T10:18:50.815000Z, 1534.10 2012-04-24T10:18:50.909000Z, 1534.10 2012-04-24T10:18:51.003000Z, 1534.10 2012-04-24T10:18:51.112000Z, 1534.10 2012-04-24T10:18:51.206000Z, 1534.09 2012-04-24T10:18:51.315000Z, 1534.09 2012-04-24T10:18:51.409000Z, 1534.09 2012-04-24T10:18:51.519000Z, 1534.09 2012-04-24T10:18:51.612000Z, 1534.09 2012-04-24T10:18:51.706000Z, 1534.09 2012-04-24T10:18:51.815000Z, 1534.09 2012-04-24T10:18:51.909000Z, 1534.09 2012-04-24T10:18:52.003000Z, 1534.09 2012-04-24T10:18:52.112000Z, 1534.09 2012-04-24T10:18:52.206000Z, 1534.09 2012-04-24T10:18:52.315000Z, 1534.09 2012-04-24T10:18:52.409000Z, 1534.09 2012-04-24T10:18:52.519000Z, 1534.09 2012-04-24T10:18:52.612000Z, 1534.09 2012-04-24T10:18:52.706000Z, 1534.09 2012-04-24T10:18:52.816000Z, 1534.08 2012-04-24T10:18:52.909000Z, 1534.08 2012-04-24T10:18:53.019000Z, 1534.09 2012-04-24T10:18:53.112000Z, 1534.09 2012-04-24T10:18:53.206000Z, 1534.09 2012-04-24T10:18:53.316000Z, 1534.09 2012-04-24T10:18:53.409000Z, 1534.09 2012-04-24T10:18:53.519000Z, 1534.09 2012-04-24T10:18:53.612000Z, 1534.09 2012-04-24T10:18:53.706000Z, 1534.09 2012-04-24T10:18:53.816000Z, 1534.09 2012-04-24T10:18:53.909000Z, 1534.09 2012-04-24T10:18:54.019000Z, 1534.09 2012-04-24T10:18:54.112000Z, 1534.09 2012-04-24T10:18:54.206000Z, 1534.09 2012-04-24T10:18:54.316000Z, 1534.09 2012-04-24T10:18:54.409000Z, 1534.08 2012-04-24T10:18:54.519000Z, 1534.08 2012-04-24T10:18:54.612000Z, 1534.08 2012-04-24T10:18:54.706000Z, 1534.08 2012-04-24T10:18:54.816000Z, 1534.08 2012-04-24T10:18:54.909000Z, 1534.08 2012-04-24T10:18:55.019000Z, 1534.08 2012-04-24T10:18:55.112000Z, 1534.08 2012-04-24T10:18:55.222000Z, 1534.08 2012-04-24T10:18:55.316000Z, 1534.08 2012-04-24T10:18:55.409000Z, 1534.08 2012-04-24T10:18:55.519000Z, 1534.09 2012-04-24T10:18:55.612000Z, 1534.09 2012-04-24T10:18:55.722000Z, 1534.09 2012-04-24T10:18:55.816000Z, 1534.09 2012-04-24T10:18:55.909000Z, 1534.09 2012-04-24T10:18:56.019000Z, 1534.09 2012-04-24T10:18:56.112000Z, 1534.09 2012-04-24T10:18:56.222000Z, 1534.08 2012-04-24T10:18:56.316000Z, 1534.08 2012-04-24T10:18:56.409000Z, 1534.08 2012-04-24T10:18:56.519000Z, 1534.08 2012-04-24T10:18:56.612000Z, 1534.08 2012-04-24T10:18:56.722000Z, 1534.08 2012-04-24T10:18:56.800000Z, 1534.08 2012-04-24T10:18:56.909000Z, 1534.07 2012-04-24T10:18:57.019000Z, 1534.07 2012-04-24T10:18:57.112000Z, 1534.07 2012-04-24T10:18:57.206000Z, 1534.07 2012-04-24T10:18:57.316000Z, 1534.08 2012-04-24T10:18:57.409000Z, 1534.08 2012-04-24T10:18:57.519000Z, 1534.08 2012-04-24T10:18:57.612000Z, 1534.08 2012-04-24T10:18:57.722000Z, 1534.09 2012-04-24T10:18:57.816000Z, 1534.09 2012-04-24T10:18:57.909000Z, 1534.09 2012-04-24T10:18:58.019000Z, 1534.10 2012-04-24T10:18:58.112000Z, 1534.10 2012-04-24T10:18:58.206000Z, 1534.10 2012-04-24T10:18:58.316000Z, 1534.10 2012-04-24T10:18:58.409000Z, 1534.10 2012-04-24T10:18:58.519000Z, 1534.10 2012-04-24T10:18:58.612000Z, 1534.10 2012-04-24T10:18:58.722000Z, 1534.10 2012-04-24T10:18:58.816000Z, 1534.10 2012-04-24T10:18:58.909000Z, 1534.10 2012-04-24T10:18:59.003000Z, 1534.10 2012-04-24T10:18:59.112000Z, 1534.10 2012-04-24T10:18:59.206000Z, 1534.10 2012-04-24T10:18:59.316000Z, 1534.10 2012-04-24T10:18:59.409000Z, 1534.10 2012-04-24T10:18:59.519000Z, 1534.10 2012-04-24T10:18:59.612000Z, 1534.10 2012-04-24T10:18:59.706000Z, 1534.10 2012-04-24T10:18:59.816000Z, 1534.10 2012-04-24T10:18:59.909000Z, 1534.10 2012-04-24T10:19:00.019000Z, 1534.10 2012-04-24T10:19:00.112000Z, 1534.10 2012-04-24T10:19:00.206000Z, 1534.10 2012-04-24T10:19:00.316000Z, 1534.10 2012-04-24T10:19:00.409000Z, 1534.10 2012-04-24T10:19:00.519000Z, 1534.10 2012-04-24T10:19:00.612000Z, 1534.10 2012-04-24T10:19:00.706000Z, 1534.10 2012-04-24T10:19:00.816000Z, 1534.10 2012-04-24T10:19:00.909000Z, 1534.10 2012-04-24T10:19:01.019000Z, 1534.10 2012-04-24T10:19:01.112000Z, 1534.10 2012-04-24T10:19:01.206000Z, 1534.10 2012-04-24T10:19:01.316000Z, 1534.11 2012-04-24T10:19:01.409000Z, 1534.10 2012-04-24T10:19:01.519000Z, 1534.10 2012-04-24T10:19:01.612000Z, 1534.11 2012-04-24T10:19:01.722000Z, 1534.11 2012-04-24T10:19:01.816000Z, 1534.11 2012-04-24T10:19:01.909000Z, 1534.11 2012-04-24T10:19:02.003000Z, 1534.11 2012-04-24T10:19:02.112000Z, 1534.10 2012-04-24T10:19:02.222000Z, 1534.10 2012-04-24T10:19:02.316000Z, 1534.10 2012-04-24T10:19:02.409000Z, 1534.10 2012-04-24T10:19:02.519000Z, 1534.10 2012-04-24T10:19:02.613000Z, 1534.09 2012-04-24T10:19:02.706000Z, 1534.09 2012-04-24T10:19:02.816000Z, 1534.09 2012-04-24T10:19:02.909000Z, 1534.09 2012-04-24T10:19:03.019000Z, 1534.09 2012-04-24T10:19:03.113000Z, 1534.09 2012-04-24T10:19:03.206000Z, 1534.10 2012-04-24T10:19:03.316000Z, 1534.10 2012-04-24T10:19:03.409000Z, 1534.10 2012-04-24T10:19:03.519000Z, 1534.10 2012-04-24T10:19:03.613000Z, 1534.10 2012-04-24T10:19:03.706000Z, 1534.10 2012-04-24T10:19:03.816000Z, 1534.10 2012-04-24T10:19:03.909000Z, 1534.10 2012-04-24T10:19:04.019000Z, 1534.10 2012-04-24T10:19:04.113000Z, 1534.10 2012-04-24T10:19:04.206000Z, 1534.10 2012-04-24T10:19:04.316000Z, 1534.10 2012-04-24T10:19:04.409000Z, 1534.10 2012-04-24T10:19:04.519000Z, 1534.10 2012-04-24T10:19:04.613000Z, 1534.10 2012-04-24T10:19:04.722000Z, 1534.10 2012-04-24T10:19:04.816000Z, 1534.10 2012-04-24T10:19:04.909000Z, 1534.10 2012-04-24T10:19:05.019000Z, 1534.10 2012-04-24T10:19:05.113000Z, 1534.10 2012-04-24T10:19:05.222000Z, 1534.10 2012-04-24T10:19:05.316000Z, 1534.10 2012-04-24T10:19:05.409000Z, 1534.10 2012-04-24T10:19:05.519000Z, 1534.11 2012-04-24T10:19:05.613000Z, 1534.10 2012-04-24T10:19:05.722000Z, 1534.11 2012-04-24T10:19:05.816000Z, 1534.11 2012-04-24T10:19:05.909000Z, 1534.11 2012-04-24T10:19:06.019000Z, 1534.11 2012-04-24T10:19:06.113000Z, 1534.11 2012-04-24T10:19:06.222000Z, 1534.11 2012-04-24T10:19:06.316000Z, 1534.11 2012-04-24T10:19:06.409000Z, 1534.11 2012-04-24T10:19:06.519000Z, 1534.11 2012-04-24T10:19:06.613000Z, 1534.12 2012-04-24T10:19:06.706000Z, 1534.12 2012-04-24T10:19:06.816000Z, 1534.12 2012-04-24T10:19:06.909000Z, 1534.12 2012-04-24T10:19:07.019000Z, 1534.12 2012-04-24T10:19:07.113000Z, 1534.12 2012-04-24T10:19:07.222000Z, 1534.12 2012-04-24T10:19:07.316000Z, 1534.12 2012-04-24T10:19:07.409000Z, 1534.12 2012-04-24T10:19:07.519000Z, 1534.12 2012-04-24T10:19:07.613000Z, 1534.12 2012-04-24T10:19:07.706000Z, 1534.11 2012-04-24T10:19:07.816000Z, 1534.11 2012-04-24T10:19:07.909000Z, 1534.11 2012-04-24T10:19:08.003000Z, 1534.11 2012-04-24T10:19:08.113000Z, 1534.11 2012-04-24T10:19:08.206000Z, 1534.11 2012-04-24T10:19:08.316000Z, 1534.11 2012-04-24T10:19:08.409000Z, 1534.11 2012-04-24T10:19:08.519000Z, 1534.11 2012-04-24T10:19:08.613000Z, 1534.11 2012-04-24T10:19:08.722000Z, 1534.11 2012-04-24T10:19:08.816000Z, 1534.11 2012-04-24T10:19:08.909000Z, 1534.11 2012-04-24T10:19:09.003000Z, 1534.11 2012-04-24T10:19:09.113000Z, 1534.11 2012-04-24T10:19:09.222000Z, 1534.11 2012-04-24T10:19:09.316000Z, 1534.11 2012-04-24T10:19:09.409000Z, 1534.11 2012-04-24T10:19:09.519000Z, 1534.11 2012-04-24T10:19:09.613000Z, 1534.11 2012-04-24T10:19:09.706000Z, 1534.11 2012-04-24T10:19:09.816000Z, 1534.11 2012-04-24T10:19:09.909000Z, 1534.11 2012-04-24T10:19:10.019000Z, 1534.11 2012-04-24T10:19:10.113000Z, 1534.11 2012-04-24T10:19:10.222000Z, 1534.11 2012-04-24T10:19:10.316000Z, 1534.11 2012-04-24T10:19:10.409000Z, 1534.11 2012-04-24T10:19:10.519000Z, 1534.11 2012-04-24T10:19:10.613000Z, 1534.11 2012-04-24T10:19:10.722000Z, 1534.11 2012-04-24T10:19:10.816000Z, 1534.11 2012-04-24T10:19:10.909000Z, 1534.11 2012-04-24T10:19:11.003000Z, 1534.11 2012-04-24T10:19:11.113000Z, 1534.11 2012-04-24T10:19:11.206000Z, 1534.11 2012-04-24T10:19:11.316000Z, 1534.11 2012-04-24T10:19:11.409000Z, 1534.11 2012-04-24T10:19:11.519000Z, 1534.11 2012-04-24T10:19:11.613000Z, 1534.11 2012-04-24T10:19:11.722000Z, 1534.11 2012-04-24T10:19:11.816000Z, 1534.11 2012-04-24T10:19:11.909000Z, 1534.11 2012-04-24T10:19:12.003000Z, 1534.11 2012-04-24T10:19:12.113000Z, 1534.11 2012-04-24T10:19:12.222000Z, 1534.11 2012-04-24T10:19:12.316000Z, 1534.11 2012-04-24T10:19:12.410000Z, 1534.11 2012-04-24T10:19:12.519000Z, 1534.11 2012-04-24T10:19:12.613000Z, 1534.11 2012-04-24T10:19:12.722000Z, 1534.11 2012-04-24T10:19:12.816000Z, 1534.11 2012-04-24T10:19:12.910000Z, 1534.11 2012-04-24T10:19:13.019000Z, 1534.11 2012-04-24T10:19:13.113000Z, 1534.12 2012-04-24T10:19:13.206000Z, 1534.12 2012-04-24T10:19:13.316000Z, 1534.12 2012-04-24T10:19:13.410000Z, 1534.11 2012-04-24T10:19:13.519000Z, 1534.11 2012-04-24T10:19:13.613000Z, 1534.11 2012-04-24T10:19:13.706000Z, 1534.11 2012-04-24T10:19:13.816000Z, 1534.11 2012-04-24T10:19:13.910000Z, 1534.10 2012-04-24T10:19:14.003000Z, 1534.10 2012-04-24T10:19:14.113000Z, 1534.10 2012-04-24T10:19:14.206000Z, 1534.10 2012-04-24T10:19:14.300000Z, 1534.09 2012-04-24T10:19:14.410000Z, 1534.09 2012-04-24T10:19:14.519000Z, 1534.09 2012-04-24T10:19:14.613000Z, 1534.09 2012-04-24T10:19:14.706000Z, 1534.09 2012-04-24T10:19:14.816000Z, 1534.09 2012-04-24T10:19:14.910000Z, 1534.09 2012-04-24T10:19:15.019000Z, 1534.09 2012-04-24T10:19:15.113000Z, 1534.09 2012-04-24T10:19:15.206000Z, 1534.09 2012-04-24T10:19:15.316000Z, 1534.09 2012-04-24T10:19:15.410000Z, 1534.09 2012-04-24T10:19:15.519000Z, 1534.09 2012-04-24T10:19:15.613000Z, 1534.09 2012-04-24T10:19:15.706000Z, 1534.09 2012-04-24T10:19:15.816000Z, 1534.09 2012-04-24T10:19:15.910000Z, 1534.09 2012-04-24T10:19:16.003000Z, 1534.09 2012-04-24T10:19:16.113000Z, 1534.09 2012-04-24T10:19:16.206000Z, 1534.10 2012-04-24T10:19:16.316000Z, 1534.10 2012-04-24T10:19:16.410000Z, 1534.10 2012-04-24T10:19:16.519000Z, 1534.10 2012-04-24T10:19:16.613000Z, 1534.10 2012-04-24T10:19:16.706000Z, 1534.10 2012-04-24T10:19:16.800000Z, 1534.10 2012-04-24T10:19:16.910000Z, 1534.10 2012-04-24T10:19:17.019000Z, 1534.10 2012-04-24T10:19:17.113000Z, 1534.10 2012-04-24T10:19:17.206000Z, 1534.10 2012-04-24T10:19:17.316000Z, 1534.10 2012-04-24T10:19:17.410000Z, 1534.10 2012-04-24T10:19:17.519000Z, 1534.10 2012-04-24T10:19:17.613000Z, 1534.10 2012-04-24T10:19:17.706000Z, 1534.10 2012-04-24T10:19:17.816000Z, 1534.10 2012-04-24T10:19:17.910000Z, 1534.10 2012-04-24T10:19:18.019000Z, 1534.10 2012-04-24T10:19:18.113000Z, 1534.10 2012-04-24T10:19:18.206000Z, 1534.10 2012-04-24T10:19:18.316000Z, 1534.10 2012-04-24T10:19:18.410000Z, 1534.10 2012-04-24T10:19:18.519000Z, 1534.10 2012-04-24T10:19:18.613000Z, 1534.10 2012-04-24T10:19:18.706000Z, 1534.10 2012-04-24T10:19:18.816000Z, 1534.10 2012-04-24T10:19:18.910000Z, 1534.10 2012-04-24T10:19:19.019000Z, 1534.10 2012-04-24T10:19:19.113000Z, 1534.09 2012-04-24T10:19:19.206000Z, 1534.09 2012-04-24T10:19:19.316000Z, 1534.09 2012-04-24T10:19:19.410000Z, 1534.08 2012-04-24T10:19:19.519000Z, 1534.08 2012-04-24T10:19:19.613000Z, 1534.08 2012-04-24T10:19:19.706000Z, 1534.08 2012-04-24T10:19:19.816000Z, 1534.08 2012-04-24T10:19:19.910000Z, 1534.08 2012-04-24T10:19:20.019000Z, 1534.08 2012-04-24T10:19:20.113000Z, 1534.08 2012-04-24T10:19:20.222000Z, 1534.08 2012-04-24T10:19:20.316000Z, 1534.08 2012-04-24T10:19:20.410000Z, 1534.08 2012-04-24T10:19:20.519000Z, 1534.08 2012-04-24T10:19:20.613000Z, 1534.08 2012-04-24T10:19:20.706000Z, 1534.08 2012-04-24T10:19:20.816000Z, 1534.08 2012-04-24T10:19:20.910000Z, 1534.08 2012-04-24T10:19:21.019000Z, 1534.08 2012-04-24T10:19:21.113000Z, 1534.08 2012-04-24T10:19:21.206000Z, 1534.09 2012-04-24T10:19:21.316000Z, 1534.09 2012-04-24T10:19:21.410000Z, 1534.09 2012-04-24T10:19:21.519000Z, 1534.09 2012-04-24T10:19:21.613000Z, 1534.09 2012-04-24T10:19:21.706000Z, 1534.09 2012-04-24T10:19:21.816000Z, 1534.09 2012-04-24T10:19:21.910000Z, 1534.09 2012-04-24T10:19:22.019000Z, 1534.09 2012-04-24T10:19:22.113000Z, 1534.10 2012-04-24T10:19:22.207000Z, 1534.10 2012-04-24T10:19:22.316000Z, 1534.10 2012-04-24T10:19:22.410000Z, 1534.10 2012-04-24T10:19:22.519000Z, 1534.09 2012-04-24T10:19:22.613000Z, 1534.09 2012-04-24T10:19:22.707000Z, 1534.09 2012-04-24T10:19:22.816000Z, 1534.09 2012-04-24T10:19:22.910000Z, 1534.10 2012-04-24T10:19:23.019000Z, 1534.10 2012-04-24T10:19:23.113000Z, 1534.10 2012-04-24T10:19:23.222000Z, 1534.10 2012-04-24T10:19:23.316000Z, 1534.10 2012-04-24T10:19:23.410000Z, 1534.10 2012-04-24T10:19:23.519000Z, 1534.10 2012-04-24T10:19:23.613000Z, 1534.10 2012-04-24T10:19:23.707000Z, 1534.10 2012-04-24T10:19:23.816000Z, 1534.10 2012-04-24T10:19:23.910000Z, 1534.10 2012-04-24T10:19:24.019000Z, 1534.10 2012-04-24T10:19:24.113000Z, 1534.10 2012-04-24T10:19:24.207000Z, 1534.10 2012-04-24T10:19:24.316000Z, 1534.10 2012-04-24T10:19:24.410000Z, 1534.10 2012-04-24T10:19:24.519000Z, 1534.10 2012-04-24T10:19:24.613000Z, 1534.10 2012-04-24T10:19:24.722000Z, 1534.10 2012-04-24T10:19:24.816000Z, 1534.10 2012-04-24T10:19:24.910000Z, 1534.10 2012-04-24T10:19:25.019000Z, 1534.10 2012-04-24T10:19:25.113000Z, 1534.10 2012-04-24T10:19:25.207000Z, 1534.10 2012-04-24T10:19:25.316000Z, 1534.10 2012-04-24T10:19:25.410000Z, 1534.10 2012-04-24T10:19:25.519000Z, 1534.10 2012-04-24T10:19:25.613000Z, 1534.10 2012-04-24T10:19:25.722000Z, 1534.10 2012-04-24T10:19:25.816000Z, 1534.10 2012-04-24T10:19:25.910000Z, 1534.10 2012-04-24T10:19:26.019000Z, 1534.10 2012-04-24T10:19:26.113000Z, 1534.10 2012-04-24T10:19:26.207000Z, 1534.10 2012-04-24T10:19:26.316000Z, 1534.10 2012-04-24T10:19:26.410000Z, 1534.10 2012-04-24T10:19:26.519000Z, 1534.10 2012-04-24T10:19:26.613000Z, 1534.10 2012-04-24T10:19:26.707000Z, 1534.10 2012-04-24T10:19:26.816000Z, 1534.10 2012-04-24T10:19:26.910000Z, 1534.10 2012-04-24T10:19:27.019000Z, 1534.10 2012-04-24T10:19:27.113000Z, 1534.10 2012-04-24T10:19:27.207000Z, 1534.10 2012-04-24T10:19:27.316000Z, 1534.10 2012-04-24T10:19:27.410000Z, 1534.10 2012-04-24T10:19:27.519000Z, 1534.10 2012-04-24T10:19:27.613000Z, 1534.10 2012-04-24T10:19:27.722000Z, 1534.10 2012-04-24T10:19:27.816000Z, 1534.10 2012-04-24T10:19:27.910000Z, 1534.10 2012-04-24T10:19:28.019000Z, 1534.10 2012-04-24T10:19:28.113000Z, 1534.10 2012-04-24T10:19:28.222000Z, 1534.10 2012-04-24T10:19:28.316000Z, 1534.10 2012-04-24T10:19:28.410000Z, 1534.10 2012-04-24T10:19:28.519000Z, 1534.10 2012-04-24T10:19:28.613000Z, 1534.11 2012-04-24T10:19:28.722000Z, 1534.11 2012-04-24T10:19:28.816000Z, 1534.11 2012-04-24T10:19:28.910000Z, 1534.11 2012-04-24T10:19:29.003000Z, 1534.11 2012-04-24T10:19:29.097000Z, 1534.10 2012-04-24T10:19:29.222000Z, 1534.11 2012-04-24T10:19:29.316000Z, 1534.11 2012-04-24T10:19:29.410000Z, 1534.11 2012-04-24T10:19:29.519000Z, 1534.11 2012-04-24T10:19:29.613000Z, 1534.11 2012-04-24T10:19:29.722000Z, 1534.11 2012-04-24T10:19:29.816000Z, 1534.11 2012-04-24T10:19:29.910000Z, 1534.11 2012-04-24T10:19:30.019000Z, 1534.11 2012-04-24T10:19:30.113000Z, 1534.10 2012-04-24T10:19:30.222000Z, 1534.10 2012-04-24T10:19:30.316000Z, 1534.10 2012-04-24T10:19:30.410000Z, 1534.10 2012-04-24T10:19:30.519000Z, 1534.10 2012-04-24T10:19:30.613000Z, 1534.10 2012-04-24T10:19:30.707000Z, 1534.10 2012-04-24T10:19:30.816000Z, 1534.10 2012-04-24T10:19:30.910000Z, 1534.09 2012-04-24T10:19:31.019000Z, 1534.09 2012-04-24T10:19:31.113000Z, 1534.09 2012-04-24T10:19:31.222000Z, 1534.09 2012-04-24T10:19:31.316000Z, 1534.09 2012-04-24T10:19:31.410000Z, 1534.09 2012-04-24T10:19:31.519000Z, 1534.09 2012-04-24T10:19:31.613000Z, 1534.10 2012-04-24T10:19:31.722000Z, 1534.10 2012-04-24T10:19:31.816000Z, 1534.10 2012-04-24T10:19:31.910000Z, 1534.10 2012-04-24T10:19:32.019000Z, 1534.10 2012-04-24T10:19:32.113000Z, 1534.10 2012-04-24T10:19:32.222000Z, 1534.10 2012-04-24T10:19:32.316000Z, 1534.10 2012-04-24T10:19:32.410000Z, 1534.10 2012-04-24T10:19:32.519000Z, 1534.10 2012-04-24T10:19:32.613000Z, 1534.10 2012-04-24T10:19:32.722000Z, 1534.10 2012-04-24T10:19:32.816000Z, 1534.10 2012-04-24T10:19:32.910000Z, 1534.09 2012-04-24T10:19:33.019000Z, 1534.09 2012-04-24T10:19:33.113000Z, 1534.09 2012-04-24T10:19:33.222000Z, 1534.09 2012-04-24T10:19:33.316000Z, 1534.09 2012-04-24T10:19:33.410000Z, 1534.09 2012-04-24T10:19:33.519000Z, 1534.09 2012-04-24T10:19:33.613000Z, 1534.09 2012-04-24T10:19:33.722000Z, 1534.09 2012-04-24T10:19:33.816000Z, 1534.09 2012-04-24T10:19:33.910000Z, 1534.09 2012-04-24T10:19:34.019000Z, 1534.09 2012-04-24T10:19:34.113000Z, 1534.09 2012-04-24T10:19:34.222000Z, 1534.09 2012-04-24T10:19:34.316000Z, 1534.09 2012-04-24T10:19:34.410000Z, 1534.09 2012-04-24T10:19:34.519000Z, 1534.09 2012-04-24T10:19:34.613000Z, 1534.09 2012-04-24T10:19:34.722000Z, 1534.09 2012-04-24T10:19:34.816000Z, 1534.09 2012-04-24T10:19:34.910000Z, 1534.09 2012-04-24T10:19:35.019000Z, 1534.09 2012-04-24T10:19:35.113000Z, 1534.09 2012-04-24T10:19:35.222000Z, 1534.10 2012-04-24T10:19:35.316000Z, 1534.10 2012-04-24T10:19:35.410000Z, 1534.10 2012-04-24T10:19:35.519000Z, 1534.10 2012-04-24T10:19:35.613000Z, 1534.10 2012-04-24T10:19:35.722000Z, 1534.10 2012-04-24T10:19:35.816000Z, 1534.10 2012-04-24T10:19:35.910000Z, 1534.10 2012-04-24T10:19:36.019000Z, 1534.10 2012-04-24T10:19:36.113000Z, 1534.10 2012-04-24T10:19:36.207000Z, 1534.10 2012-04-24T10:19:36.316000Z, 1534.10 2012-04-24T10:19:36.410000Z, 1534.10 2012-04-24T10:19:36.519000Z, 1534.10 2012-04-24T10:19:36.613000Z, 1534.10 2012-04-24T10:19:36.707000Z, 1534.10 2012-04-24T10:19:36.816000Z, 1534.10 2012-04-24T10:19:36.910000Z, 1534.10 2012-04-24T10:19:37.004000Z, 1534.10 2012-04-24T10:19:37.113000Z, 1534.09 2012-04-24T10:19:37.207000Z, 1534.09 2012-04-24T10:19:37.316000Z, 1534.09 2012-04-24T10:19:37.410000Z, 1534.09 2012-04-24T10:19:37.519000Z, 1534.09 2012-04-24T10:19:37.613000Z, 1534.09 2012-04-24T10:19:37.707000Z, 1534.09 2012-04-24T10:19:37.816000Z, 1534.09 2012-04-24T10:19:37.910000Z, 1534.09 2012-04-24T10:19:38.019000Z, 1534.09 2012-04-24T10:19:38.113000Z, 1534.09 2012-04-24T10:19:38.207000Z, 1534.08 2012-04-24T10:19:38.316000Z, 1534.08 2012-04-24T10:19:38.410000Z, 1534.08 2012-04-24T10:19:38.519000Z, 1534.08 2012-04-24T10:19:38.613000Z, 1534.08 2012-04-24T10:19:38.707000Z, 1534.08 2012-04-24T10:19:38.816000Z, 1534.08 2012-04-24T10:19:38.910000Z, 1534.08 2012-04-24T10:19:39.004000Z, 1534.08 2012-04-24T10:19:39.113000Z, 1534.08 2012-04-24T10:19:39.207000Z, 1534.08 2012-04-24T10:19:39.316000Z, 1534.08 2012-04-24T10:19:39.410000Z, 1534.08 2012-04-24T10:19:39.519000Z, 1534.08 2012-04-24T10:19:39.613000Z, 1534.08 2012-04-24T10:19:39.707000Z, 1534.08 2012-04-24T10:19:39.816000Z, 1534.08 2012-04-24T10:19:39.910000Z, 1534.08 2012-04-24T10:19:40.019000Z, 1534.08 2012-04-24T10:19:40.113000Z, 1534.08 2012-04-24T10:19:40.207000Z, 1534.09 2012-04-24T10:19:40.316000Z, 1534.09 2012-04-24T10:19:40.410000Z, 1534.09 2012-04-24T10:19:40.519000Z, 1534.09 2012-04-24T10:19:40.613000Z, 1534.09 2012-04-24T10:19:40.707000Z, 1534.09 2012-04-24T10:19:40.816000Z, 1534.09 2012-04-24T10:19:40.910000Z, 1534.09 2012-04-24T10:19:41.019000Z, 1534.09 2012-04-24T10:19:41.113000Z, 1534.10 2012-04-24T10:19:41.207000Z, 1534.10 2012-04-24T10:19:41.316000Z, 1534.10 2012-04-24T10:19:41.410000Z, 1534.10 2012-04-24T10:19:41.519000Z, 1534.10 2012-04-24T10:19:41.613000Z, 1534.10 2012-04-24T10:19:41.707000Z, 1534.10 2012-04-24T10:19:41.816000Z, 1534.10 2012-04-24T10:19:41.910000Z, 1534.10 2012-04-24T10:19:42.019000Z, 1534.10 2012-04-24T10:19:42.113000Z, 1534.10 2012-04-24T10:19:42.207000Z, 1534.10 2012-04-24T10:19:42.316000Z, 1534.10 2012-04-24T10:19:42.410000Z, 1534.11 2012-04-24T10:19:42.519000Z, 1534.11 2012-04-24T10:19:42.613000Z, 1534.11 2012-04-24T10:19:42.707000Z, 1534.11 2012-04-24T10:19:42.816000Z, 1534.11 2012-04-24T10:19:42.910000Z, 1534.11 2012-04-24T10:19:43.019000Z, 1534.11 2012-04-24T10:19:43.113000Z, 1534.11 2012-04-24T10:19:43.207000Z, 1534.11 2012-04-24T10:19:43.316000Z, 1534.11 2012-04-24T10:19:43.410000Z, 1534.12 2012-04-24T10:19:43.519000Z, 1534.12 2012-04-24T10:19:43.613000Z, 1534.11 2012-04-24T10:19:43.707000Z, 1534.12 2012-04-24T10:19:43.816000Z, 1534.12 2012-04-24T10:19:43.910000Z, 1534.12 2012-04-24T10:19:44.004000Z, 1534.12 2012-04-24T10:19:44.113000Z, 1534.12 2012-04-24T10:19:44.207000Z, 1534.12 2012-04-24T10:19:44.316000Z, 1534.12 2012-04-24T10:19:44.410000Z, 1534.12 2012-04-24T10:19:44.519000Z, 1534.12 2012-04-24T10:19:44.613000Z, 1534.12 2012-04-24T10:19:44.722000Z, 1534.12 2012-04-24T10:19:44.816000Z, 1534.12 2012-04-24T10:19:44.910000Z, 1534.12 2012-04-24T10:19:45.019000Z, 1534.12 2012-04-24T10:19:45.113000Z, 1534.12 2012-04-24T10:19:45.207000Z, 1534.12 2012-04-24T10:19:45.316000Z, 1534.12 2012-04-24T10:19:45.410000Z, 1534.12 2012-04-24T10:19:45.519000Z, 1534.12 2012-04-24T10:19:45.613000Z, 1534.12 2012-04-24T10:19:45.707000Z, 1534.12 2012-04-24T10:19:45.816000Z, 1534.12 2012-04-24T10:19:45.910000Z, 1534.12 2012-04-24T10:19:46.019000Z, 1534.12 2012-04-24T10:19:46.113000Z, 1534.12 2012-04-24T10:19:46.207000Z, 1534.12 2012-04-24T10:19:46.316000Z, 1534.12 2012-04-24T10:19:46.410000Z, 1534.12 2012-04-24T10:19:46.519000Z, 1534.12 2012-04-24T10:19:46.613000Z, 1534.12 2012-04-24T10:19:46.707000Z, 1534.12 2012-04-24T10:19:46.816000Z, 1534.12 2012-04-24T10:19:46.910000Z, 1534.12 2012-04-24T10:19:47.019000Z, 1534.12 2012-04-24T10:19:47.113000Z, 1534.12 2012-04-24T10:19:47.207000Z, 1534.12 2012-04-24T10:19:47.316000Z, 1534.12 2012-04-24T10:19:47.410000Z, 1534.12 2012-04-24T10:19:47.519000Z, 1534.12 2012-04-24T10:19:47.613000Z, 1534.12 2012-04-24T10:19:47.707000Z, 1534.12 2012-04-24T10:19:47.816000Z, 1534.12 2012-04-24T10:19:47.910000Z, 1534.12 2012-04-24T10:19:48.019000Z, 1534.12 2012-04-24T10:19:48.113000Z, 1534.12 2012-04-24T10:19:48.222000Z, 1534.12 2012-04-24T10:19:48.316000Z, 1534.12 2012-04-24T10:19:48.410000Z, 1534.12 2012-04-24T10:19:48.519000Z, 1534.12 2012-04-24T10:19:48.613000Z, 1534.12 2012-04-24T10:19:48.707000Z, 1534.12 2012-04-24T10:19:48.816000Z, 1534.12 2012-04-24T10:19:48.910000Z, 1534.12 2012-04-24T10:19:49.019000Z, 1534.12 2012-04-24T10:19:49.113000Z, 1534.12 2012-04-24T10:19:49.207000Z, 1534.12 2012-04-24T10:19:49.316000Z, 1534.12 2012-04-24T10:19:49.410000Z, 1534.12 2012-04-24T10:19:49.519000Z, 1534.12 2012-04-24T10:19:49.613000Z, 1534.12 2012-04-24T10:19:49.722000Z, 1534.12 2012-04-24T10:19:49.816000Z, 1534.12 2012-04-24T10:19:49.910000Z, 1534.12 2012-04-24T10:19:50.019000Z, 1534.12 2012-04-24T10:19:50.113000Z, 1534.12 2012-04-24T10:19:50.222000Z, 1534.12 2012-04-24T10:19:50.316000Z, 1534.12 2012-04-24T10:19:50.410000Z, 1534.12 2012-04-24T10:19:50.519000Z, 1534.12 2012-04-24T10:19:50.613000Z, 1534.12 2012-04-24T10:19:50.707000Z, 1534.12 2012-04-24T10:19:50.816000Z, 1534.12 2012-04-24T10:19:50.910000Z, 1534.11 2012-04-24T10:19:51.019000Z, 1534.11 2012-04-24T10:19:51.113000Z, 1534.11 2012-04-24T10:19:51.222000Z, 1534.11 2012-04-24T10:19:51.316000Z, 1534.11 2012-04-24T10:19:51.410000Z, 1534.11 2012-04-24T10:19:51.519000Z, 1534.11 2012-04-24T10:19:51.613000Z, 1534.11 2012-04-24T10:19:51.707000Z, 1534.11 2012-04-24T10:19:51.801000Z, 1534.11 2012-04-24T10:19:51.910000Z, 1534.11 2012-04-24T10:19:52.019000Z, 1534.11 2012-04-24T10:19:52.113000Z, 1534.11 2012-04-24T10:19:52.223000Z, 1534.11 2012-04-24T10:19:52.316000Z, 1534.11 2012-04-24T10:19:52.410000Z, 1534.11 2012-04-24T10:19:52.519000Z, 1534.11 2012-04-24T10:19:52.613000Z, 1534.11 2012-04-24T10:19:52.723000Z, 1534.11 2012-04-24T10:19:52.816000Z, 1534.11 2012-04-24T10:19:52.910000Z, 1534.11 2012-04-24T10:19:53.019000Z, 1534.11 2012-04-24T10:19:53.113000Z, 1534.11 2012-04-24T10:19:53.223000Z, 1534.11 2012-04-24T10:19:53.316000Z, 1534.11 2012-04-24T10:19:53.410000Z, 1534.11 2012-04-24T10:19:53.519000Z, 1534.11 2012-04-24T10:19:53.613000Z, 1534.11 2012-04-24T10:19:53.707000Z, 1534.11 2012-04-24T10:19:53.816000Z, 1534.10 2012-04-24T10:19:53.910000Z, 1534.10 2012-04-24T10:19:54.019000Z, 1534.10 2012-04-24T10:19:54.113000Z, 1534.10 2012-04-24T10:19:54.223000Z, 1534.10 2012-04-24T10:19:54.316000Z, 1534.10 2012-04-24T10:19:54.410000Z, 1534.10 2012-04-24T10:19:54.519000Z, 1534.10 2012-04-24T10:19:54.613000Z, 1534.10 2012-04-24T10:19:54.723000Z, 1534.10 2012-04-24T10:19:54.816000Z, 1534.10 2012-04-24T10:19:54.910000Z, 1534.10 2012-04-24T10:19:55.004000Z, 1534.11 2012-04-24T10:19:55.113000Z, 1534.11 2012-04-24T10:19:55.223000Z, 1534.11 2012-04-24T10:19:55.316000Z, 1534.11 2012-04-24T10:19:55.410000Z, 1534.11 2012-04-24T10:19:55.519000Z, 1534.12 2012-04-24T10:19:55.613000Z, 1534.12 2012-04-24T10:19:55.723000Z, 1534.12 2012-04-24T10:19:55.816000Z, 1534.12 2012-04-24T10:19:55.910000Z, 1534.13 2012-04-24T10:19:56.019000Z, 1534.13 2012-04-24T10:19:56.113000Z, 1534.13 2012-04-24T10:19:56.207000Z, 1534.13 2012-04-24T10:19:56.316000Z, 1534.13 2012-04-24T10:19:56.410000Z, 1534.13 2012-04-24T10:19:56.519000Z, 1534.13 2012-04-24T10:19:56.613000Z, 1534.13 2012-04-24T10:19:56.723000Z, 1534.13 2012-04-24T10:19:56.816000Z, 1534.13 2012-04-24T10:19:56.910000Z, 1534.13 2012-04-24T10:19:57.066000Z, 1534.13 2012-04-24T10:19:57.113000Z, 1534.13 2012-04-24T10:19:57.223000Z, 1534.13 2012-04-24T10:19:57.316000Z, 1534.13 2012-04-24T10:19:57.410000Z, 1534.13 2012-04-24T10:19:57.519000Z, 1534.13 2012-04-24T10:19:57.613000Z, 1534.13 2012-04-24T10:19:57.723000Z, 1534.13 2012-04-24T10:19:57.816000Z, 1534.13 2012-04-24T10:19:57.910000Z, 1534.13 2012-04-24T10:19:58.019000Z, 1534.13 2012-04-24T10:19:58.113000Z, 1534.13 2012-04-24T10:19:58.223000Z, 1534.13 2012-04-24T10:19:58.316000Z, 1534.13 2012-04-24T10:19:58.410000Z, 1534.13 2012-04-24T10:19:58.519000Z, 1534.13 2012-04-24T10:19:58.613000Z, 1534.13 2012-04-24T10:19:58.707000Z, 1534.13 2012-04-24T10:19:58.816000Z, 1534.13 2012-04-24T10:19:58.910000Z, 1534.13 2012-04-24T10:19:59.004000Z, 1534.13 2012-04-24T10:19:59.113000Z, 1534.13 2012-04-24T10:19:59.207000Z, 1534.13 2012-04-24T10:19:59.316000Z, 1534.13 2012-04-24T10:19:59.410000Z, 1534.12 2012-04-24T10:19:59.519000Z, 1534.12 2012-04-24T10:19:59.613000Z, 1534.12 2012-04-24T10:19:59.707000Z, 1534.12 2012-04-24T10:19:59.816000Z, 1534.12 2012-04-24T10:19:59.910000Z, 1534.12 2012-04-24T10:20:00.004000Z, 1534.12 2012-04-24T10:20:00.113000Z, 1534.12 2012-04-24T10:20:00.207000Z, 1534.12 2012-04-24T10:20:00.316000Z, 1534.12 2012-04-24T10:20:00.410000Z, 1534.12 2012-04-24T10:20:00.519000Z, 1534.11 2012-04-24T10:20:00.613000Z, 1534.11 2012-04-24T10:20:00.707000Z, 1534.11 2012-04-24T10:20:00.816000Z, 1534.11 2012-04-24T10:20:00.910000Z, 1534.11 2012-04-24T10:20:01.019000Z, 1534.10 2012-04-24T10:20:01.113000Z, 1534.10 2012-04-24T10:20:01.207000Z, 1534.10 2012-04-24T10:20:01.316000Z, 1534.10 2012-04-24T10:20:01.410000Z, 1534.10 2012-04-24T10:20:01.520000Z, 1534.10 2012-04-24T10:20:01.613000Z, 1534.10 2012-04-24T10:20:01.707000Z, 1534.10 2012-04-24T10:20:01.816000Z, 1534.10 2012-04-24T10:20:01.910000Z, 1534.10 2012-04-24T10:20:02.004000Z, 1534.10 2012-04-24T10:20:02.113000Z, 1534.10 2012-04-24T10:20:02.207000Z, 1534.10 2012-04-24T10:20:02.316000Z, 1534.10 2012-04-24T10:20:02.410000Z, 1534.10 2012-04-24T10:20:02.520000Z, 1534.10 2012-04-24T10:20:02.613000Z, 1534.10 2012-04-24T10:20:02.707000Z, 1534.11 2012-04-24T10:20:02.816000Z, 1534.11 2012-04-24T10:20:02.910000Z, 1534.11 2012-04-24T10:20:03.020000Z, 1534.11 2012-04-24T10:20:03.113000Z, 1534.11 2012-04-24T10:20:03.207000Z, 1534.11 2012-04-24T10:20:03.301000Z, 1534.11 2012-04-24T10:20:03.410000Z, 1534.10 2012-04-24T10:20:03.520000Z, 1534.10 2012-04-24T10:20:03.613000Z, 1534.10 2012-04-24T10:20:03.707000Z, 1534.10 2012-04-24T10:20:03.832000Z, 1534.10 2012-04-24T10:20:03.910000Z, 1534.10 2012-04-24T10:20:04.020000Z, 1534.11 2012-04-24T10:20:04.113000Z, 1534.11 2012-04-24T10:20:04.207000Z, 1534.11 2012-04-24T10:20:04.316000Z, 1534.11 2012-04-24T10:20:04.410000Z, 1534.11 2012-04-24T10:20:04.520000Z, 1534.11 2012-04-24T10:20:04.613000Z, 1534.11 2012-04-24T10:20:04.707000Z, 1534.11 2012-04-24T10:20:04.816000Z, 1534.11 2012-04-24T10:20:04.910000Z, 1534.11 2012-04-24T10:20:05.004000Z, 1534.11 2012-04-24T10:20:05.113000Z, 1534.11 2012-04-24T10:20:05.207000Z, 1534.11 2012-04-24T10:20:05.316000Z, 1534.11 2012-04-24T10:20:05.410000Z, 1534.11 2012-04-24T10:20:05.520000Z, 1534.12 2012-04-24T10:20:05.613000Z, 1534.12 2012-04-24T10:20:05.707000Z, 1534.12 2012-04-24T10:20:05.816000Z, 1534.12 2012-04-24T10:20:05.910000Z, 1534.12 2012-04-24T10:20:06.020000Z, 1534.12 2012-04-24T10:20:06.113000Z, 1534.12 2012-04-24T10:20:06.207000Z, 1534.12 2012-04-24T10:20:06.316000Z, 1534.12 2012-04-24T10:20:06.410000Z, 1534.12 2012-04-24T10:20:06.520000Z, 1534.12 2012-04-24T10:20:06.613000Z, 1534.12 2012-04-24T10:20:06.707000Z, 1534.12 2012-04-24T10:20:06.816000Z, 1534.12 2012-04-24T10:20:06.910000Z, 1534.12 2012-04-24T10:20:07.020000Z, 1534.12 2012-04-24T10:20:07.113000Z, 1534.12 2012-04-24T10:20:07.207000Z, 1534.12 2012-04-24T10:20:07.316000Z, 1534.12 2012-04-24T10:20:07.410000Z, 1534.12 2012-04-24T10:20:07.520000Z, 1534.11 2012-04-24T10:20:07.613000Z, 1534.11 2012-04-24T10:20:07.707000Z, 1534.12 2012-04-24T10:20:07.816000Z, 1534.11 2012-04-24T10:20:07.910000Z, 1534.11 2012-04-24T10:20:08.020000Z, 1534.11 2012-04-24T10:20:08.113000Z, 1534.11 2012-04-24T10:20:08.207000Z, 1534.11 2012-04-24T10:20:08.316000Z, 1534.11 2012-04-24T10:20:08.410000Z, 1534.11 2012-04-24T10:20:08.520000Z, 1534.11 2012-04-24T10:20:08.613000Z, 1534.11 2012-04-24T10:20:08.707000Z, 1534.11 2012-04-24T10:20:08.816000Z, 1534.11 2012-04-24T10:20:08.910000Z, 1534.11 2012-04-24T10:20:09.020000Z, 1534.11 2012-04-24T10:20:09.113000Z, 1534.11 2012-04-24T10:20:09.207000Z, 1534.11 2012-04-24T10:20:09.316000Z, 1534.11 2012-04-24T10:20:09.410000Z, 1534.11 2012-04-24T10:20:09.520000Z, 1534.11 2012-04-24T10:20:09.613000Z, 1534.11 2012-04-24T10:20:09.707000Z, 1534.11 2012-04-24T10:20:09.816000Z, 1534.11 2012-04-24T10:20:09.910000Z, 1534.11 2012-04-24T10:20:10.020000Z, 1534.11 2012-04-24T10:20:10.113000Z, 1534.11 2012-04-24T10:20:10.223000Z, 1534.11 2012-04-24T10:20:10.316000Z, 1534.11 2012-04-24T10:20:10.410000Z, 1534.11 2012-04-24T10:20:10.504000Z, 1534.11 2012-04-24T10:20:10.613000Z, 1534.11 2012-04-24T10:20:10.707000Z, 1534.11 2012-04-24T10:20:10.816000Z, 1534.10 2012-04-24T10:20:10.910000Z, 1534.11 2012-04-24T10:20:11.020000Z, 1534.11 2012-04-24T10:20:11.113000Z, 1534.11 2012-04-24T10:20:11.207000Z, 1534.11 2012-04-24T10:20:11.301000Z, 1534.11 2012-04-24T10:20:11.410000Z, 1534.12 2012-04-24T10:20:11.520000Z, 1534.12 2012-04-24T10:20:11.613000Z, 1534.12 2012-04-24T10:20:11.707000Z, 1534.12 2012-04-24T10:20:11.817000Z, 1534.12 2012-04-24T10:20:11.910000Z, 1534.12 2012-04-24T10:20:12.004000Z, 1534.12 2012-04-24T10:20:12.113000Z, 1534.12 2012-04-24T10:20:12.207000Z, 1534.12 2012-04-24T10:20:12.317000Z, 1534.12 2012-04-24T10:20:12.410000Z, 1534.12 2012-04-24T10:20:12.520000Z, 1534.12 2012-04-24T10:20:12.613000Z, 1534.13 2012-04-24T10:20:12.723000Z, 1534.13 2012-04-24T10:20:12.817000Z, 1534.13 2012-04-24T10:20:12.910000Z, 1534.13 2012-04-24T10:20:13.020000Z, 1534.13 2012-04-24T10:20:13.113000Z, 1534.13 2012-04-24T10:20:13.223000Z, 1534.13 2012-04-24T10:20:13.317000Z, 1534.13 2012-04-24T10:20:13.410000Z, 1534.13 2012-04-24T10:20:13.520000Z, 1534.12 2012-04-24T10:20:13.613000Z, 1534.12 2012-04-24T10:20:13.707000Z, 1534.12 2012-04-24T10:20:13.801000Z, 1534.12 2012-04-24T10:20:13.910000Z, 1534.12 2012-04-24T10:20:14.004000Z, 1534.12 2012-04-24T10:20:14.113000Z, 1534.13 2012-04-24T10:20:14.223000Z, 1534.13 2012-04-24T10:20:14.317000Z, 1534.13 2012-04-24T10:20:14.410000Z, 1534.13 2012-04-24T10:20:14.520000Z, 1534.13 2012-04-24T10:20:14.613000Z, 1534.13 2012-04-24T10:20:14.723000Z, 1534.12 2012-04-24T10:20:14.817000Z, 1534.12 2012-04-24T10:20:14.910000Z, 1534.12 2012-04-24T10:20:15.020000Z, 1534.12 2012-04-24T10:20:15.113000Z, 1534.12 2012-04-24T10:20:15.223000Z, 1534.12 2012-04-24T10:20:15.317000Z, 1534.12 2012-04-24T10:20:15.410000Z, 1534.12 2012-04-24T10:20:15.520000Z, 1534.12 2012-04-24T10:20:15.613000Z, 1534.12 2012-04-24T10:20:15.707000Z, 1534.12 2012-04-24T10:20:15.817000Z, 1534.13 2012-04-24T10:20:15.910000Z, 1534.13 2012-04-24T10:20:16.004000Z, 1534.13 2012-04-24T10:20:16.113000Z, 1534.13 2012-04-24T10:20:16.223000Z, 1534.13 2012-04-24T10:20:16.317000Z, 1534.13 2012-04-24T10:20:16.410000Z, 1534.13 2012-04-24T10:20:16.520000Z, 1534.13 2012-04-24T10:20:16.613000Z, 1534.13 2012-04-24T10:20:16.723000Z, 1534.13 2012-04-24T10:20:16.817000Z, 1534.13 2012-04-24T10:20:16.910000Z, 1534.14 2012-04-24T10:20:17.020000Z, 1534.13 2012-04-24T10:20:17.113000Z, 1534.13 2012-04-24T10:20:17.223000Z, 1534.13 2012-04-24T10:20:17.317000Z, 1534.13 2012-04-24T10:20:17.410000Z, 1534.13 2012-04-24T10:20:17.520000Z, 1534.13 2012-04-24T10:20:17.613000Z, 1534.13 2012-04-24T10:20:17.707000Z, 1534.13 2012-04-24T10:20:17.817000Z, 1534.14 2012-04-24T10:20:17.910000Z, 1534.13 2012-04-24T10:20:18.004000Z, 1534.13 2012-04-24T10:20:18.113000Z, 1534.13 2012-04-24T10:20:18.223000Z, 1534.13 2012-04-24T10:20:18.317000Z, 1534.13 2012-04-24T10:20:18.410000Z, 1534.13 2012-04-24T10:20:18.520000Z, 1534.13 2012-04-24T10:20:18.613000Z, 1534.13 2012-04-24T10:20:18.723000Z, 1534.13 2012-04-24T10:20:18.817000Z, 1534.13 2012-04-24T10:20:18.910000Z, 1534.13 2012-04-24T10:20:19.020000Z, 1534.13 2012-04-24T10:20:19.113000Z, 1534.13 2012-04-24T10:20:19.223000Z, 1534.13 2012-04-24T10:20:19.317000Z, 1534.13 2012-04-24T10:20:19.410000Z, 1534.13 2012-04-24T10:20:19.520000Z, 1534.13 2012-04-24T10:20:19.613000Z, 1534.13 2012-04-24T10:20:19.723000Z, 1534.13 2012-04-24T10:20:19.817000Z, 1534.13 2012-04-24T10:20:19.910000Z, 1534.13 2012-04-24T10:20:20.020000Z, 1534.13 2012-04-24T10:20:20.113000Z, 1534.13 2012-04-24T10:20:20.223000Z, 1534.13 2012-04-24T10:20:20.317000Z, 1534.13 2012-04-24T10:20:20.410000Z, 1534.13 2012-04-24T10:20:20.520000Z, 1534.13 2012-04-24T10:20:20.613000Z, 1534.12 2012-04-24T10:20:20.707000Z, 1534.12 2012-04-24T10:20:20.817000Z, 1534.12 2012-04-24T10:20:20.910000Z, 1534.12 2012-04-24T10:20:21.020000Z, 1534.12 2012-04-24T10:20:21.114000Z, 1534.12 2012-04-24T10:20:21.207000Z, 1534.11 2012-04-24T10:20:21.317000Z, 1534.11 2012-04-24T10:20:21.410000Z, 1534.12 2012-04-24T10:20:21.520000Z, 1534.12 2012-04-24T10:20:21.614000Z, 1534.12 2012-04-24T10:20:21.707000Z, 1534.12 2012-04-24T10:20:21.817000Z, 1534.12 2012-04-24T10:20:21.910000Z, 1534.11 2012-04-24T10:20:22.020000Z, 1534.11 2012-04-24T10:20:22.114000Z, 1534.11 2012-04-24T10:20:22.207000Z, 1534.11 2012-04-24T10:20:22.317000Z, 1534.11 2012-04-24T10:20:22.410000Z, 1534.11 2012-04-24T10:20:22.520000Z, 1534.11 2012-04-24T10:20:22.614000Z, 1534.10 2012-04-24T10:20:22.707000Z, 1534.10 2012-04-24T10:20:22.817000Z, 1534.10 2012-04-24T10:20:22.910000Z, 1534.10 2012-04-24T10:20:23.004000Z, 1534.10 2012-04-24T10:20:23.114000Z, 1534.10 2012-04-24T10:20:23.207000Z, 1534.10 2012-04-24T10:20:23.317000Z, 1534.10 2012-04-24T10:20:23.410000Z, 1534.10 2012-04-24T10:20:23.520000Z, 1534.10 2012-04-24T10:20:23.614000Z, 1534.10 2012-04-24T10:20:23.707000Z, 1534.10 2012-04-24T10:20:23.817000Z, 1534.11 2012-04-24T10:20:23.910000Z, 1534.11 2012-04-24T10:20:24.020000Z, 1534.10 2012-04-24T10:20:24.114000Z, 1534.10 2012-04-24T10:20:24.207000Z, 1534.10 2012-04-24T10:20:24.317000Z, 1534.11 2012-04-24T10:20:24.410000Z, 1534.11 2012-04-24T10:20:24.520000Z, 1534.11 2012-04-24T10:20:24.614000Z, 1534.11 2012-04-24T10:20:24.707000Z, 1534.11 2012-04-24T10:20:24.817000Z, 1534.11 2012-04-24T10:20:24.910000Z, 1534.11 2012-04-24T10:20:25.004000Z, 1534.12 2012-04-24T10:20:25.114000Z, 1534.12 2012-04-24T10:20:25.207000Z, 1534.12 2012-04-24T10:20:25.317000Z, 1534.12 2012-04-24T10:20:25.410000Z, 1534.12 2012-04-24T10:20:25.520000Z, 1534.12 2012-04-24T10:20:25.614000Z, 1534.13 2012-04-24T10:20:25.707000Z, 1534.13 2012-04-24T10:20:25.817000Z, 1534.13 2012-04-24T10:20:25.910000Z, 1534.13 2012-04-24T10:20:26.020000Z, 1534.13 2012-04-24T10:20:26.114000Z, 1534.13 2012-04-24T10:20:26.207000Z, 1534.13 2012-04-24T10:20:26.317000Z, 1534.13 2012-04-24T10:20:26.410000Z, 1534.13 2012-04-24T10:20:26.520000Z, 1534.13 2012-04-24T10:20:26.614000Z, 1534.13 2012-04-24T10:20:26.707000Z, 1534.13 2012-04-24T10:20:26.817000Z, 1534.13 2012-04-24T10:20:26.910000Z, 1534.13 2012-04-24T10:20:27.004000Z, 1534.13 2012-04-24T10:20:27.114000Z, 1534.13 2012-04-24T10:20:27.207000Z, 1534.13 2012-04-24T10:20:27.317000Z, 1534.13 2012-04-24T10:20:27.410000Z, 1534.13 2012-04-24T10:20:27.520000Z, 1534.12 2012-04-24T10:20:27.614000Z, 1534.12 2012-04-24T10:20:27.707000Z, 1534.12 2012-04-24T10:20:27.817000Z, 1534.12 2012-04-24T10:20:27.910000Z, 1534.12 2012-04-24T10:20:28.020000Z, 1534.12 2012-04-24T10:20:28.114000Z, 1534.12 2012-04-24T10:20:28.207000Z, 1534.12 2012-04-24T10:20:28.317000Z, 1534.12 2012-04-24T10:20:28.410000Z, 1534.12 2012-04-24T10:20:28.520000Z, 1534.12 2012-04-24T10:20:28.614000Z, 1534.12 2012-04-24T10:20:28.707000Z, 1534.12 2012-04-24T10:20:28.817000Z, 1534.12 2012-04-24T10:20:28.910000Z, 1534.12 2012-04-24T10:20:29.020000Z, 1534.12 2012-04-24T10:20:29.114000Z, 1534.12 2012-04-24T10:20:29.207000Z, 1534.12 2012-04-24T10:20:29.317000Z, 1534.12 2012-04-24T10:20:29.410000Z, 1534.13 2012-04-24T10:20:29.520000Z, 1534.13 2012-04-24T10:20:29.614000Z, 1534.13 2012-04-24T10:20:29.707000Z, 1534.13 2012-04-24T10:20:29.817000Z, 1534.13 2012-04-24T10:20:29.910000Z, 1534.13 2012-04-24T10:20:30.020000Z, 1534.13 2012-04-24T10:20:30.114000Z, 1534.13 2012-04-24T10:20:30.207000Z, 1534.13 2012-04-24T10:20:30.301000Z, 1534.13 2012-04-24T10:20:30.410000Z, 1534.12 2012-04-24T10:20:30.520000Z, 1534.12 2012-04-24T10:20:30.614000Z, 1534.13 2012-04-24T10:20:30.707000Z, 1534.13 2012-04-24T10:20:30.817000Z, 1534.13 2012-04-24T10:20:30.911000Z, 1534.13 2012-04-24T10:20:31.020000Z, 1534.13 2012-04-24T10:20:31.114000Z, 1534.13 2012-04-24T10:20:31.207000Z, 1534.13 2012-04-24T10:20:31.317000Z, 1534.13 2012-04-24T10:20:31.411000Z, 1534.13 2012-04-24T10:20:31.520000Z, 1534.13 2012-04-24T10:20:31.614000Z, 1534.13 2012-04-24T10:20:31.707000Z, 1534.13 2012-04-24T10:20:31.817000Z, 1534.13 2012-04-24T10:20:31.911000Z, 1534.13 2012-04-24T10:20:32.020000Z, 1534.13 2012-04-24T10:20:32.114000Z, 1534.13 2012-04-24T10:20:32.207000Z, 1534.13 2012-04-24T10:20:32.317000Z, 1534.13 2012-04-24T10:20:32.411000Z, 1534.13 2012-04-24T10:20:32.520000Z, 1534.13 2012-04-24T10:20:32.614000Z, 1534.13 2012-04-24T10:20:32.707000Z, 1534.13 2012-04-24T10:20:32.817000Z, 1534.13 2012-04-24T10:20:32.911000Z, 1534.13 2012-04-24T10:20:33.004000Z, 1534.13 2012-04-24T10:20:33.114000Z, 1534.13 2012-04-24T10:20:33.207000Z, 1534.13 2012-04-24T10:20:33.317000Z, 1534.13 2012-04-24T10:20:33.411000Z, 1534.14 2012-04-24T10:20:33.520000Z, 1534.14 2012-04-24T10:20:33.614000Z, 1534.14 2012-04-24T10:20:33.707000Z, 1534.14 2012-04-24T10:20:33.817000Z, 1534.13 2012-04-24T10:20:33.911000Z, 1534.13 2012-04-24T10:20:34.004000Z, 1534.13 2012-04-24T10:20:34.114000Z, 1534.13 2012-04-24T10:20:34.223000Z, 1534.13 2012-04-24T10:20:34.317000Z, 1534.13 2012-04-24T10:20:34.411000Z, 1534.13 2012-04-24T10:20:34.520000Z, 1534.12 2012-04-24T10:20:34.614000Z, 1534.12 2012-04-24T10:20:34.723000Z, 1534.12 2012-04-24T10:20:34.817000Z, 1534.12 2012-04-24T10:20:34.911000Z, 1534.12 2012-04-24T10:20:35.020000Z, 1534.12 2012-04-24T10:20:35.114000Z, 1534.12 2012-04-24T10:20:35.223000Z, 1534.12 2012-04-24T10:20:35.301000Z, 1534.12 2012-04-24T10:20:35.411000Z, 1534.13 2012-04-24T10:20:35.520000Z, 1534.13 2012-04-24T10:20:35.614000Z, 1534.12 2012-04-24T10:20:35.707000Z, 1534.13 2012-04-24T10:20:35.817000Z, 1534.13 2012-04-24T10:20:35.911000Z, 1534.13 2012-04-24T10:20:36.020000Z, 1534.13 2012-04-24T10:20:36.114000Z, 1534.13 2012-04-24T10:20:36.207000Z, 1534.13 2012-04-24T10:20:36.317000Z, 1534.13 2012-04-24T10:20:36.411000Z, 1534.13 2012-04-24T10:20:36.520000Z, 1534.13 2012-04-24T10:20:36.614000Z, 1534.13 2012-04-24T10:20:36.707000Z, 1534.13 2012-04-24T10:20:36.817000Z, 1534.13 2012-04-24T10:20:36.911000Z, 1534.13 2012-04-24T10:20:37.020000Z, 1534.13 2012-04-24T10:20:37.114000Z, 1534.13 2012-04-24T10:20:37.223000Z, 1534.13 2012-04-24T10:20:37.317000Z, 1534.13 2012-04-24T10:20:37.411000Z, 1534.13 2012-04-24T10:20:37.520000Z, 1534.13 2012-04-24T10:20:37.614000Z, 1534.13 2012-04-24T10:20:37.707000Z, 1534.13 2012-04-24T10:20:37.817000Z, 1534.12 2012-04-24T10:20:37.911000Z, 1534.13 2012-04-24T10:20:38.020000Z, 1534.12 2012-04-24T10:20:38.114000Z, 1534.12 2012-04-24T10:20:38.223000Z, 1534.12 2012-04-24T10:20:38.317000Z, 1534.13 2012-04-24T10:20:38.411000Z, 1534.12 2012-04-24T10:20:38.520000Z, 1534.12 2012-04-24T10:20:38.614000Z, 1534.12 2012-04-24T10:20:38.707000Z, 1534.12 2012-04-24T10:20:38.817000Z, 1534.12 2012-04-24T10:20:38.911000Z, 1534.12 2012-04-24T10:20:39.020000Z, 1534.12 2012-04-24T10:20:39.114000Z, 1534.12 2012-04-24T10:20:39.223000Z, 1534.12 2012-04-24T10:20:39.317000Z, 1534.12 2012-04-24T10:20:39.411000Z, 1534.12 2012-04-24T10:20:39.520000Z, 1534.12 2012-04-24T10:20:39.614000Z, 1534.12 2012-04-24T10:20:39.707000Z, 1534.12 2012-04-24T10:20:39.817000Z, 1534.12 2012-04-24T10:20:39.911000Z, 1534.12 2012-04-24T10:20:40.020000Z, 1534.13 2012-04-24T10:20:40.114000Z, 1534.13 2012-04-24T10:20:40.223000Z, 1534.13 2012-04-24T10:20:40.317000Z, 1534.13 2012-04-24T10:20:40.411000Z, 1534.13 2012-04-24T10:20:40.520000Z, 1534.13 2012-04-24T10:20:40.614000Z, 1534.13 2012-04-24T10:20:40.708000Z, 1534.13 2012-04-24T10:20:40.817000Z, 1534.13 2012-04-24T10:20:40.911000Z, 1534.13 2012-04-24T10:20:41.020000Z, 1534.13 2012-04-24T10:20:41.114000Z, 1534.13 2012-04-24T10:20:41.223000Z, 1534.12 2012-04-24T10:20:41.317000Z, 1534.12 2012-04-24T10:20:41.411000Z, 1534.12 2012-04-24T10:20:41.520000Z, 1534.12 2012-04-24T10:20:41.614000Z, 1534.12 2012-04-24T10:20:41.708000Z, 1534.12 2012-04-24T10:20:41.817000Z, 1534.11 2012-04-24T10:20:41.911000Z, 1534.11 2012-04-24T10:20:42.020000Z, 1534.11 2012-04-24T10:20:42.114000Z, 1534.11 2012-04-24T10:20:42.223000Z, 1534.11 2012-04-24T10:20:42.317000Z, 1534.11 2012-04-24T10:20:42.411000Z, 1534.11 2012-04-24T10:20:42.520000Z, 1534.11 2012-04-24T10:20:42.614000Z, 1534.11 2012-04-24T10:20:42.708000Z, 1534.11 2012-04-24T10:20:42.817000Z, 1534.11 2012-04-24T10:20:42.911000Z, 1534.12 2012-04-24T10:20:43.020000Z, 1534.12 2012-04-24T10:20:43.114000Z, 1534.12 2012-04-24T10:20:43.208000Z, 1534.12 2012-04-24T10:20:43.317000Z, 1534.12 2012-04-24T10:20:43.411000Z, 1534.12 2012-04-24T10:20:43.520000Z, 1534.12 2012-04-24T10:20:43.614000Z, 1534.12 2012-04-24T10:20:43.708000Z, 1534.12 2012-04-24T10:20:43.817000Z, 1534.13 2012-04-24T10:20:43.911000Z, 1534.13 2012-04-24T10:20:44.020000Z, 1534.13 2012-04-24T10:20:44.114000Z, 1534.13 2012-04-24T10:20:44.208000Z, 1534.13 2012-04-24T10:20:44.317000Z, 1534.13 2012-04-24T10:20:44.411000Z, 1534.13 2012-04-24T10:20:44.520000Z, 1534.13 2012-04-24T10:20:44.614000Z, 1534.13 2012-04-24T10:20:44.708000Z, 1534.13 2012-04-24T10:20:44.817000Z, 1534.13 2012-04-24T10:20:44.911000Z, 1534.13 2012-04-24T10:20:45.020000Z, 1534.13 2012-04-24T10:20:45.114000Z, 1534.13 2012-04-24T10:20:45.208000Z, 1534.13 2012-04-24T10:20:45.317000Z, 1534.13 2012-04-24T10:20:45.411000Z, 1534.13 2012-04-24T10:20:45.520000Z, 1534.13 2012-04-24T10:20:45.614000Z, 1534.13 2012-04-24T10:20:45.708000Z, 1534.13 2012-04-24T10:20:45.817000Z, 1534.13 2012-04-24T10:20:45.911000Z, 1534.13 2012-04-24T10:20:46.020000Z, 1534.13 2012-04-24T10:20:46.114000Z, 1534.13 2012-04-24T10:20:46.208000Z, 1534.13 2012-04-24T10:20:46.317000Z, 1534.13 2012-04-24T10:20:46.411000Z, 1534.13 2012-04-24T10:20:46.520000Z, 1534.13 2012-04-24T10:20:46.614000Z, 1534.13 2012-04-24T10:20:46.708000Z, 1534.13 2012-04-24T10:20:46.817000Z, 1534.13 2012-04-24T10:20:46.911000Z, 1534.13 2012-04-24T10:20:47.020000Z, 1534.13 2012-04-24T10:20:47.114000Z, 1534.13 2012-04-24T10:20:47.208000Z, 1534.13 2012-04-24T10:20:47.317000Z, 1534.13 2012-04-24T10:20:47.411000Z, 1534.12 2012-04-24T10:20:47.520000Z, 1534.13 2012-04-24T10:20:47.614000Z, 1534.12 2012-04-24T10:20:47.708000Z, 1534.12 2012-04-24T10:20:47.817000Z, 1534.12 2012-04-24T10:20:47.911000Z, 1534.12 2012-04-24T10:20:48.020000Z, 1534.11 2012-04-24T10:20:48.114000Z, 1534.11 2012-04-24T10:20:48.208000Z, 1534.11 2012-04-24T10:20:48.317000Z, 1534.11 2012-04-24T10:20:48.411000Z, 1534.10 2012-04-24T10:20:48.504000Z, 1534.10 2012-04-24T10:20:48.614000Z, 1534.10 2012-04-24T10:20:48.708000Z, 1534.10 2012-04-24T10:20:48.817000Z, 1534.10 2012-04-24T10:20:48.911000Z, 1534.10 2012-04-24T10:20:49.020000Z, 1534.10 2012-04-24T10:20:49.114000Z, 1534.10 2012-04-24T10:20:49.208000Z, 1534.10 2012-04-24T10:20:49.317000Z, 1534.10 2012-04-24T10:20:49.411000Z, 1534.10 2012-04-24T10:20:49.520000Z, 1534.10 2012-04-24T10:20:49.614000Z, 1534.10 2012-04-24T10:20:49.708000Z, 1534.10 2012-04-24T10:20:49.817000Z, 1534.10 2012-04-24T10:20:49.911000Z, 1534.10 2012-04-24T10:20:50.036000Z, 1534.10 2012-04-24T10:20:50.114000Z, 1534.10 2012-04-24T10:20:50.208000Z, 1534.10 2012-04-24T10:20:50.317000Z, 1534.10 2012-04-24T10:20:50.411000Z, 1534.10 2012-04-24T10:20:50.520000Z, 1534.11 2012-04-24T10:20:50.614000Z, 1534.11 2012-04-24T10:20:50.708000Z, 1534.11 2012-04-24T10:20:50.817000Z, 1534.12 2012-04-24T10:20:50.911000Z, 1534.12 2012-04-24T10:20:51.005000Z, 1534.12 2012-04-24T10:20:51.114000Z, 1534.12 2012-04-24T10:20:51.208000Z, 1534.12 2012-04-24T10:20:51.317000Z, 1534.12 2012-04-24T10:20:51.411000Z, 1534.12 2012-04-24T10:20:51.520000Z, 1534.12 2012-04-24T10:20:51.614000Z, 1534.12 2012-04-24T10:20:51.708000Z, 1534.12 2012-04-24T10:20:51.817000Z, 1534.12 2012-04-24T10:20:51.926000Z, 1534.12 2012-04-24T10:20:52.020000Z, 1534.12 2012-04-24T10:20:52.114000Z, 1534.12 2012-04-24T10:20:52.208000Z, 1534.12 2012-04-24T10:20:52.317000Z, 1534.12 2012-04-24T10:20:52.411000Z, 1534.12 2012-04-24T10:20:52.520000Z, 1534.12 2012-04-24T10:20:52.614000Z, 1534.12 2012-04-24T10:20:52.708000Z, 1534.12 2012-04-24T10:20:52.817000Z, 1534.12 2012-04-24T10:20:52.911000Z, 1534.12 2012-04-24T10:20:53.005000Z, 1534.12 2012-04-24T10:20:53.114000Z, 1534.12 2012-04-24T10:20:53.208000Z, 1534.12 2012-04-24T10:20:53.317000Z, 1534.12 2012-04-24T10:20:53.411000Z, 1534.12 2012-04-24T10:20:53.520000Z, 1534.13 2012-04-24T10:20:53.614000Z, 1534.13 2012-04-24T10:20:53.708000Z, 1534.12 2012-04-24T10:20:53.817000Z, 1534.12 2012-04-24T10:20:53.911000Z, 1534.12 2012-04-24T10:20:54.020000Z, 1534.12 2012-04-24T10:20:54.114000Z, 1534.12 2012-04-24T10:20:54.208000Z, 1534.12 2012-04-24T10:20:54.317000Z, 1534.11 2012-04-24T10:20:54.411000Z, 1534.11 2012-04-24T10:20:54.520000Z, 1534.11 2012-04-24T10:20:54.614000Z, 1534.11 2012-04-24T10:20:54.708000Z, 1534.11 2012-04-24T10:20:54.817000Z, 1534.11 2012-04-24T10:20:54.911000Z, 1534.11 2012-04-24T10:20:55.020000Z, 1534.11 2012-04-24T10:20:55.114000Z, 1534.11 2012-04-24T10:20:55.208000Z, 1534.11 2012-04-24T10:20:55.317000Z, 1534.11 2012-04-24T10:20:55.411000Z, 1534.12 2012-04-24T10:20:55.520000Z, 1534.12 2012-04-24T10:20:55.614000Z, 1534.12 2012-04-24T10:20:55.708000Z, 1534.12 2012-04-24T10:20:55.817000Z, 1534.13 2012-04-24T10:20:55.911000Z, 1534.13 2012-04-24T10:20:56.020000Z, 1534.13 2012-04-24T10:20:56.114000Z, 1534.13 2012-04-24T10:20:56.208000Z, 1534.13 2012-04-24T10:20:56.317000Z, 1534.13 2012-04-24T10:20:56.411000Z, 1534.14 2012-04-24T10:20:56.520000Z, 1534.14 2012-04-24T10:20:56.614000Z, 1534.13 2012-04-24T10:20:56.708000Z, 1534.13 2012-04-24T10:20:56.817000Z, 1534.13 2012-04-24T10:20:56.911000Z, 1534.14 2012-04-24T10:20:57.005000Z, 1534.13 2012-04-24T10:20:57.114000Z, 1534.14 2012-04-24T10:20:57.208000Z, 1534.14 2012-04-24T10:20:57.317000Z, 1534.14 2012-04-24T10:20:57.411000Z, 1534.13 2012-04-24T10:20:57.520000Z, 1534.13 2012-04-24T10:20:57.614000Z, 1534.13 2012-04-24T10:20:57.708000Z, 1534.13 2012-04-24T10:20:57.817000Z, 1534.13 2012-04-24T10:20:57.911000Z, 1534.13 2012-04-24T10:20:58.020000Z, 1534.12 2012-04-24T10:20:58.114000Z, 1534.12 2012-04-24T10:20:58.208000Z, 1534.12 2012-04-24T10:20:58.317000Z, 1534.12 2012-04-24T10:20:58.411000Z, 1534.12 2012-04-24T10:20:58.520000Z, 1534.12 2012-04-24T10:20:58.614000Z, 1534.12 2012-04-24T10:20:58.708000Z, 1534.12 2012-04-24T10:20:58.817000Z, 1534.13 2012-04-24T10:20:58.911000Z, 1534.13 2012-04-24T10:20:59.005000Z, 1534.13 2012-04-24T10:20:59.114000Z, 1534.13 2012-04-24T10:20:59.208000Z, 1534.13 2012-04-24T10:20:59.317000Z, 1534.14 2012-04-24T10:20:59.411000Z, 1534.14 2012-04-24T10:20:59.520000Z, 1534.13 2012-04-24T10:20:59.614000Z, 1534.14 2012-04-24T10:20:59.708000Z, 1534.14 2012-04-24T10:20:59.817000Z, 1534.14 2012-04-24T10:20:59.911000Z, 1534.14 2012-04-24T10:21:00.005000Z, 1534.14 2012-04-24T10:21:00.114000Z, 1534.14 2012-04-24T10:21:00.208000Z, 1534.13 2012-04-24T10:21:00.317000Z, 1534.13 2012-04-24T10:21:00.411000Z, 1534.13 2012-04-24T10:21:00.520000Z, 1534.13 2012-04-24T10:21:00.614000Z, 1534.13 2012-04-24T10:21:00.708000Z, 1534.13 2012-04-24T10:21:00.817000Z, 1534.12 2012-04-24T10:21:00.911000Z, 1534.12 2012-04-24T10:21:01.020000Z, 1534.12 2012-04-24T10:21:01.114000Z, 1534.12 2012-04-24T10:21:01.208000Z, 1534.13 2012-04-24T10:21:01.317000Z, 1534.13 2012-04-24T10:21:01.411000Z, 1534.13 2012-04-24T10:21:01.520000Z, 1534.13 2012-04-24T10:21:01.614000Z, 1534.13 2012-04-24T10:21:01.708000Z, 1534.14 2012-04-24T10:21:01.817000Z, 1534.14 2012-04-24T10:21:01.911000Z, 1534.14 2012-04-24T10:21:02.020000Z, 1534.14 2012-04-24T10:21:02.114000Z, 1534.14 2012-04-24T10:21:02.208000Z, 1534.14 2012-04-24T10:21:02.317000Z, 1534.14 2012-04-24T10:21:02.411000Z, 1534.14 2012-04-24T10:21:02.520000Z, 1534.14 2012-04-24T10:21:02.614000Z, 1534.14 2012-04-24T10:21:02.723000Z, 1534.14 2012-04-24T10:21:02.817000Z, 1534.14 2012-04-24T10:21:02.911000Z, 1534.14 2012-04-24T10:21:03.020000Z, 1534.14 2012-04-24T10:21:03.114000Z, 1534.14 2012-04-24T10:21:03.208000Z, 1534.14 2012-04-24T10:21:03.317000Z, 1534.14 2012-04-24T10:21:03.411000Z, 1534.14 2012-04-24T10:21:03.520000Z, 1534.14 2012-04-24T10:21:03.614000Z, 1534.14 2012-04-24T10:21:03.708000Z, 1534.14 2012-04-24T10:21:03.817000Z, 1534.14 2012-04-24T10:21:03.911000Z, 1534.14 2012-04-24T10:21:04.020000Z, 1534.14 2012-04-24T10:21:04.114000Z, 1534.14 2012-04-24T10:21:04.208000Z, 1534.14 2012-04-24T10:21:04.317000Z, 1534.13 2012-04-24T10:21:04.411000Z, 1534.13 2012-04-24T10:21:04.520000Z, 1534.14 2012-04-24T10:21:04.614000Z, 1534.14 2012-04-24T10:21:04.708000Z, 1534.14 2012-04-24T10:21:04.817000Z, 1534.14 2012-04-24T10:21:04.911000Z, 1534.14 2012-04-24T10:21:05.020000Z, 1534.14 2012-04-24T10:21:05.114000Z, 1534.13 2012-04-24T10:21:05.223000Z, 1534.13 2012-04-24T10:21:05.317000Z, 1534.13 2012-04-24T10:21:05.411000Z, 1534.13 2012-04-24T10:21:05.520000Z, 1534.13 2012-04-24T10:21:05.614000Z, 1534.13 2012-04-24T10:21:05.708000Z, 1534.12 2012-04-24T10:21:05.817000Z, 1534.12 2012-04-24T10:21:05.911000Z, 1534.12 2012-04-24T10:21:06.005000Z, 1534.12 2012-04-24T10:21:06.130000Z, 1534.12 2012-04-24T10:21:06.223000Z, 1534.12 2012-04-24T10:21:06.317000Z, 1534.12 2012-04-24T10:21:06.411000Z, 1534.12 2012-04-24T10:21:06.505000Z, 1534.12 2012-04-24T10:21:06.614000Z, 1534.12 2012-04-24T10:21:06.708000Z, 1534.12 2012-04-24T10:21:06.817000Z, 1534.12 2012-04-24T10:21:06.911000Z, 1534.12 2012-04-24T10:21:07.005000Z, 1534.12 2012-04-24T10:21:07.114000Z, 1534.12 2012-04-24T10:21:07.208000Z, 1534.12 2012-04-24T10:21:07.317000Z, 1534.12 2012-04-24T10:21:07.411000Z, 1534.12 2012-04-24T10:21:07.520000Z, 1534.12 2012-04-24T10:21:07.614000Z, 1534.12 2012-04-24T10:21:07.708000Z, 1534.12 2012-04-24T10:21:07.817000Z, 1534.12 2012-04-24T10:21:07.911000Z, 1534.12 2012-04-24T10:21:08.005000Z, 1534.12 2012-04-24T10:21:08.114000Z, 1534.13 2012-04-24T10:21:08.208000Z, 1534.13 2012-04-24T10:21:08.317000Z, 1534.13 2012-04-24T10:21:08.411000Z, 1534.13 2012-04-24T10:21:08.520000Z, 1534.13 2012-04-24T10:21:08.614000Z, 1534.13 2012-04-24T10:21:08.708000Z, 1534.13 2012-04-24T10:21:08.817000Z, 1534.13 2012-04-24T10:21:08.911000Z, 1534.13 2012-04-24T10:21:09.005000Z, 1534.13 2012-04-24T10:21:09.114000Z, 1534.13 2012-04-24T10:21:09.208000Z, 1534.13 2012-04-24T10:21:09.317000Z, 1534.13 2012-04-24T10:21:09.411000Z, 1534.13 2012-04-24T10:21:09.505000Z, 1534.13 2012-04-24T10:21:09.614000Z, 1534.13 2012-04-24T10:21:09.708000Z, 1534.13 2012-04-24T10:21:09.817000Z, 1534.13 2012-04-24T10:21:09.911000Z, 1534.13 2012-04-24T10:21:10.020000Z, 1534.13 2012-04-24T10:21:10.099000Z, 1534.13 2012-04-24T10:21:10.208000Z, 1534.13 2012-04-24T10:21:10.317000Z, 1534.12 2012-04-24T10:21:10.411000Z, 1534.12 2012-04-24T10:21:10.520000Z, 1534.12 2012-04-24T10:21:10.614000Z, 1534.12 2012-04-24T10:21:10.708000Z, 1534.12 2012-04-24T10:21:10.817000Z, 1534.11 2012-04-24T10:21:10.911000Z, 1534.11 2012-04-24T10:21:11.020000Z, 1534.11 2012-04-24T10:21:11.114000Z, 1534.11 2012-04-24T10:21:11.208000Z, 1534.12 2012-04-24T10:21:11.317000Z, 1534.12 2012-04-24T10:21:11.411000Z, 1534.12 2012-04-24T10:21:11.520000Z, 1534.12 2012-04-24T10:21:11.614000Z, 1534.12 2012-04-24T10:21:11.708000Z, 1534.12 2012-04-24T10:21:11.817000Z, 1534.12 2012-04-24T10:21:11.911000Z, 1534.12 2012-04-24T10:21:12.020000Z, 1534.12 2012-04-24T10:21:12.114000Z, 1534.12 2012-04-24T10:21:12.208000Z, 1534.13 2012-04-24T10:21:12.317000Z, 1534.13 2012-04-24T10:21:12.411000Z, 1534.13 2012-04-24T10:21:12.520000Z, 1534.13 2012-04-24T10:21:12.614000Z, 1534.13 2012-04-24T10:21:12.708000Z, 1534.13 2012-04-24T10:21:12.817000Z, 1534.14 2012-04-24T10:21:12.911000Z, 1534.14 2012-04-24T10:21:13.005000Z, 1534.14 2012-04-24T10:21:13.114000Z, 1534.14 2012-04-24T10:21:13.208000Z, 1534.14 2012-04-24T10:21:13.317000Z, 1534.14 2012-04-24T10:21:13.411000Z, 1534.14 2012-04-24T10:21:13.520000Z, 1534.14 2012-04-24T10:21:13.614000Z, 1534.14 2012-04-24T10:21:13.708000Z, 1534.14 2012-04-24T10:21:13.817000Z, 1534.14 2012-04-24T10:21:13.911000Z, 1534.15 2012-04-24T10:21:14.020000Z, 1534.15 2012-04-24T10:21:14.114000Z, 1534.15 2012-04-24T10:21:14.208000Z, 1534.15 2012-04-24T10:21:14.317000Z, 1534.14 2012-04-24T10:21:14.411000Z, 1534.14 2012-04-24T10:21:14.505000Z, 1534.15 2012-04-24T10:21:14.614000Z, 1534.14 2012-04-24T10:21:14.708000Z, 1534.14 2012-04-24T10:21:14.817000Z, 1534.15 2012-04-24T10:21:14.911000Z, 1534.15 2012-04-24T10:21:15.130000Z, 1534.15 2012-04-24T10:21:15.130000Z, 1534.15 2012-04-24T10:21:15.208000Z, 1534.15 2012-04-24T10:21:15.317000Z, 1534.15 2012-04-24T10:21:15.411000Z, 1534.15 2012-04-24T10:21:15.520000Z, 1534.15 2012-04-24T10:21:15.614000Z, 1534.15 2012-04-24T10:21:15.708000Z, 1534.15 2012-04-24T10:21:15.817000Z, 1534.15 2012-04-24T10:21:15.911000Z, 1534.15 2012-04-24T10:21:16.020000Z, 1534.15 2012-04-24T10:21:16.114000Z, 1534.15 2012-04-24T10:21:16.208000Z, 1534.15 2012-04-24T10:21:16.317000Z, 1534.15 2012-04-24T10:21:16.411000Z, 1534.15 2012-04-24T10:21:16.520000Z, 1534.14 2012-04-24T10:21:16.614000Z, 1534.14 2012-04-24T10:21:16.708000Z, 1534.14 2012-04-24T10:21:16.817000Z, 1534.15 2012-04-24T10:21:16.911000Z, 1534.15 2012-04-24T10:21:17.020000Z, 1534.15 2012-04-24T10:21:17.114000Z, 1534.15 2012-04-24T10:21:17.208000Z, 1534.15 2012-04-24T10:21:17.317000Z, 1534.15 2012-04-24T10:21:17.411000Z, 1534.15 2012-04-24T10:21:17.520000Z, 1534.15 2012-04-24T10:21:17.614000Z, 1534.15 2012-04-24T10:21:17.708000Z, 1534.15 2012-04-24T10:21:17.817000Z, 1534.15 2012-04-24T10:21:17.911000Z, 1534.15 2012-04-24T10:21:18.005000Z, 1534.15 2012-04-24T10:21:18.114000Z, 1534.15 2012-04-24T10:21:18.208000Z, 1534.15 2012-04-24T10:21:18.317000Z, 1534.15 2012-04-24T10:21:18.411000Z, 1534.15 2012-04-24T10:21:18.520000Z, 1534.15 2012-04-24T10:21:18.614000Z, 1534.15 2012-04-24T10:21:18.708000Z, 1534.15 2012-04-24T10:21:18.817000Z, 1534.15 2012-04-24T10:21:18.911000Z, 1534.15 2012-04-24T10:21:19.020000Z, 1534.15 2012-04-24T10:21:19.114000Z, 1534.15 2012-04-24T10:21:19.208000Z, 1534.15 2012-04-24T10:21:19.317000Z, 1534.15 2012-04-24T10:21:19.411000Z, 1534.15 2012-04-24T10:21:19.521000Z, 1534.15 2012-04-24T10:21:19.614000Z, 1534.15 2012-04-24T10:21:19.708000Z, 1534.15 2012-04-24T10:21:19.817000Z, 1534.14 2012-04-24T10:21:19.911000Z, 1534.14 2012-04-24T10:21:20.005000Z, 1534.14 2012-04-24T10:21:20.114000Z, 1534.14 2012-04-24T10:21:20.208000Z, 1534.14 2012-04-24T10:21:20.317000Z, 1534.14 2012-04-24T10:21:20.411000Z, 1534.13 2012-04-24T10:21:20.521000Z, 1534.13 2012-04-24T10:21:20.614000Z, 1534.13 2012-04-24T10:21:20.708000Z, 1534.13 2012-04-24T10:21:20.817000Z, 1534.13 2012-04-24T10:21:20.911000Z, 1534.12 2012-04-24T10:21:21.005000Z, 1534.12 2012-04-24T10:21:21.114000Z, 1534.12 2012-04-24T10:21:21.208000Z, 1534.12 2012-04-24T10:21:21.317000Z, 1534.12 2012-04-24T10:21:21.411000Z, 1534.12 2012-04-24T10:21:21.521000Z, 1534.12 2012-04-24T10:21:21.614000Z, 1534.12 2012-04-24T10:21:21.708000Z, 1534.12 2012-04-24T10:21:21.817000Z, 1534.12 2012-04-24T10:21:21.911000Z, 1534.13 2012-04-24T10:21:22.021000Z, 1534.13 2012-04-24T10:21:22.114000Z, 1534.13 2012-04-24T10:21:22.208000Z, 1534.13 2012-04-24T10:21:22.317000Z, 1534.13 2012-04-24T10:21:22.411000Z, 1534.13 2012-04-24T10:21:22.521000Z, 1534.13 2012-04-24T10:21:22.614000Z, 1534.13 2012-04-24T10:21:22.708000Z, 1534.13 2012-04-24T10:21:22.817000Z, 1534.13 2012-04-24T10:21:22.911000Z, 1534.13 2012-04-24T10:21:23.021000Z, 1534.13 2012-04-24T10:21:23.114000Z, 1534.13 2012-04-24T10:21:23.208000Z, 1534.13 2012-04-24T10:21:23.317000Z, 1534.13 2012-04-24T10:21:23.411000Z, 1534.13 2012-04-24T10:21:23.521000Z, 1534.13 2012-04-24T10:21:23.614000Z, 1534.13 2012-04-24T10:21:23.708000Z, 1534.13 2012-04-24T10:21:23.817000Z, 1534.13 2012-04-24T10:21:23.911000Z, 1534.13 2012-04-24T10:21:24.005000Z, 1534.13 2012-04-24T10:21:24.114000Z, 1534.13 2012-04-24T10:21:24.208000Z, 1534.13 2012-04-24T10:21:24.317000Z, 1534.13 2012-04-24T10:21:24.411000Z, 1534.13 2012-04-24T10:21:24.521000Z, 1534.13 2012-04-24T10:21:24.614000Z, 1534.14 2012-04-24T10:21:24.708000Z, 1534.14 2012-04-24T10:21:24.817000Z, 1534.14 2012-04-24T10:21:24.911000Z, 1534.14 2012-04-24T10:21:25.005000Z, 1534.14 2012-04-24T10:21:25.114000Z, 1534.14 2012-04-24T10:21:25.208000Z, 1534.14 2012-04-24T10:21:25.317000Z, 1534.14 2012-04-24T10:21:25.411000Z, 1534.14 2012-04-24T10:21:25.521000Z, 1534.14 2012-04-24T10:21:25.614000Z, 1534.14 2012-04-24T10:21:25.708000Z, 1534.14 2012-04-24T10:21:25.817000Z, 1534.14 2012-04-24T10:21:25.911000Z, 1534.13 2012-04-24T10:21:26.005000Z, 1534.13 2012-04-24T10:21:26.114000Z, 1534.14 2012-04-24T10:21:26.208000Z, 1534.14 2012-04-24T10:21:26.317000Z, 1534.14 2012-04-24T10:21:26.411000Z, 1534.14 2012-04-24T10:21:26.521000Z, 1534.14 2012-04-24T10:21:26.614000Z, 1534.14 2012-04-24T10:21:26.708000Z, 1534.14 2012-04-24T10:21:26.817000Z, 1534.14 2012-04-24T10:21:26.911000Z, 1534.14 2012-04-24T10:21:27.021000Z, 1534.14 2012-04-24T10:21:27.114000Z, 1534.14 2012-04-24T10:21:27.208000Z, 1534.14 2012-04-24T10:21:27.317000Z, 1534.14 2012-04-24T10:21:27.411000Z, 1534.14 2012-04-24T10:21:27.521000Z, 1534.14 2012-04-24T10:21:27.614000Z, 1534.14 2012-04-24T10:21:27.724000Z, 1534.14 2012-04-24T10:21:27.817000Z, 1534.14 2012-04-24T10:21:27.911000Z, 1534.14 2012-04-24T10:21:28.021000Z, 1534.14 2012-04-24T10:21:28.114000Z, 1534.14 2012-04-24T10:21:28.208000Z, 1534.14 2012-04-24T10:21:28.317000Z, 1534.14 2012-04-24T10:21:28.411000Z, 1534.14 2012-04-24T10:21:28.521000Z, 1534.14 2012-04-24T10:21:28.614000Z, 1534.15 2012-04-24T10:21:28.708000Z, 1534.15 2012-04-24T10:21:28.817000Z, 1534.15 2012-04-24T10:21:28.911000Z, 1534.15 2012-04-24T10:21:29.005000Z, 1534.15 2012-04-24T10:21:29.114000Z, 1534.15 2012-04-24T10:21:29.208000Z, 1534.15 2012-04-24T10:21:29.318000Z, 1534.16 2012-04-24T10:21:29.411000Z, 1534.16 2012-04-24T10:21:29.521000Z, 1534.15 2012-04-24T10:21:29.614000Z, 1534.15 2012-04-24T10:21:29.708000Z, 1534.15 2012-04-24T10:21:29.818000Z, 1534.15 2012-04-24T10:21:29.911000Z, 1534.15 2012-04-24T10:21:30.005000Z, 1534.16 2012-04-24T10:21:30.114000Z, 1534.15 2012-04-24T10:21:30.208000Z, 1534.15 2012-04-24T10:21:30.318000Z, 1534.15 2012-04-24T10:21:30.411000Z, 1534.15 2012-04-24T10:21:30.521000Z, 1534.15 2012-04-24T10:21:30.614000Z, 1534.15 2012-04-24T10:21:30.708000Z, 1534.15 2012-04-24T10:21:30.818000Z, 1534.15 2012-04-24T10:21:30.911000Z, 1534.15 2012-04-24T10:21:31.005000Z, 1534.15 2012-04-24T10:21:31.114000Z, 1534.15 2012-04-24T10:21:31.208000Z, 1534.14 2012-04-24T10:21:31.318000Z, 1534.14 2012-04-24T10:21:31.411000Z, 1534.14 2012-04-24T10:21:31.505000Z, 1534.14 2012-04-24T10:21:31.614000Z, 1534.14 2012-04-24T10:21:31.708000Z, 1534.14 2012-04-24T10:21:31.818000Z, 1534.14 2012-04-24T10:21:31.911000Z, 1534.14 2012-04-24T10:21:32.005000Z, 1534.14 2012-04-24T10:21:32.114000Z, 1534.14 2012-04-24T10:21:32.208000Z, 1534.13 2012-04-24T10:21:32.318000Z, 1534.14 2012-04-24T10:21:32.411000Z, 1534.14 2012-04-24T10:21:32.521000Z, 1534.14 2012-04-24T10:21:32.614000Z, 1534.14 2012-04-24T10:21:32.708000Z, 1534.14 2012-04-24T10:21:32.818000Z, 1534.14 2012-04-24T10:21:32.911000Z, 1534.14 2012-04-24T10:21:33.005000Z, 1534.14 2012-04-24T10:21:33.114000Z, 1534.14 2012-04-24T10:21:33.208000Z, 1534.13 2012-04-24T10:21:33.318000Z, 1534.13 2012-04-24T10:21:33.411000Z, 1534.13 2012-04-24T10:21:33.521000Z, 1534.13 2012-04-24T10:21:33.614000Z, 1534.13 2012-04-24T10:21:33.708000Z, 1534.13 2012-04-24T10:21:33.818000Z, 1534.13 2012-04-24T10:21:33.911000Z, 1534.14 2012-04-24T10:21:34.021000Z, 1534.14 2012-04-24T10:21:34.114000Z, 1534.14 2012-04-24T10:21:34.208000Z, 1534.14 2012-04-24T10:21:34.302000Z, 1534.14 2012-04-24T10:21:34.411000Z, 1534.14 2012-04-24T10:21:34.521000Z, 1534.14 2012-04-24T10:21:34.614000Z, 1534.14 2012-04-24T10:21:34.708000Z, 1534.14 2012-04-24T10:21:34.818000Z, 1534.14 2012-04-24T10:21:34.911000Z, 1534.14 2012-04-24T10:21:35.021000Z, 1534.14 2012-04-24T10:21:35.114000Z, 1534.14 2012-04-24T10:21:35.208000Z, 1534.14 2012-04-24T10:21:35.318000Z, 1534.14 2012-04-24T10:21:35.411000Z, 1534.14 2012-04-24T10:21:35.521000Z, 1534.15 2012-04-24T10:21:35.614000Z, 1534.14 2012-04-24T10:21:35.708000Z, 1534.15 2012-04-24T10:21:35.818000Z, 1534.15 2012-04-24T10:21:35.911000Z, 1534.15 2012-04-24T10:21:36.021000Z, 1534.14 2012-04-24T10:21:36.114000Z, 1534.14 2012-04-24T10:21:36.208000Z, 1534.14 2012-04-24T10:21:36.318000Z, 1534.14 2012-04-24T10:21:36.411000Z, 1534.14 2012-04-24T10:21:36.521000Z, 1534.13 2012-04-24T10:21:36.614000Z, 1534.13 2012-04-24T10:21:36.708000Z, 1534.13 2012-04-24T10:21:36.818000Z, 1534.13 2012-04-24T10:21:36.911000Z, 1534.13 2012-04-24T10:21:37.021000Z, 1534.13 2012-04-24T10:21:37.114000Z, 1534.14 2012-04-24T10:21:37.208000Z, 1534.14 2012-04-24T10:21:37.318000Z, 1534.14 2012-04-24T10:21:37.411000Z, 1534.14 2012-04-24T10:21:37.521000Z, 1534.15 2012-04-24T10:21:37.614000Z, 1534.15 2012-04-24T10:21:37.708000Z, 1534.15 2012-04-24T10:21:37.818000Z, 1534.15 2012-04-24T10:21:37.911000Z, 1534.15 2012-04-24T10:21:38.005000Z, 1534.15 2012-04-24T10:21:38.114000Z, 1534.15 2012-04-24T10:21:38.208000Z, 1534.15 2012-04-24T10:21:38.318000Z, 1534.15 2012-04-24T10:21:38.411000Z, 1534.15 2012-04-24T10:21:38.521000Z, 1534.15 2012-04-24T10:21:38.614000Z, 1534.15 2012-04-24T10:21:38.708000Z, 1534.16 2012-04-24T10:21:38.818000Z, 1534.16 2012-04-24T10:21:38.911000Z, 1534.16 2012-04-24T10:21:39.021000Z, 1534.16 2012-04-24T10:21:39.115000Z, 1534.16 2012-04-24T10:21:39.208000Z, 1534.16 2012-04-24T10:21:39.318000Z, 1534.16 2012-04-24T10:21:39.411000Z, 1534.16 2012-04-24T10:21:39.505000Z, 1534.16 2012-04-24T10:21:39.615000Z, 1534.16 2012-04-24T10:21:39.708000Z, 1534.16 2012-04-24T10:21:39.818000Z, 1534.16 2012-04-24T10:21:39.911000Z, 1534.16 2012-04-24T10:21:40.021000Z, 1534.16 2012-04-24T10:21:40.115000Z, 1534.16 2012-04-24T10:21:40.208000Z, 1534.15 2012-04-24T10:21:40.318000Z, 1534.15 2012-04-24T10:21:40.411000Z, 1534.15 2012-04-24T10:21:40.521000Z, 1534.15 2012-04-24T10:21:40.615000Z, 1534.15 2012-04-24T10:21:40.708000Z, 1534.15 2012-04-24T10:21:40.818000Z, 1534.15 2012-04-24T10:21:40.911000Z, 1534.15 2012-04-24T10:21:41.005000Z, 1534.14 2012-04-24T10:21:41.115000Z, 1534.14 2012-04-24T10:21:41.208000Z, 1534.14 2012-04-24T10:21:41.318000Z, 1534.14 2012-04-24T10:21:41.411000Z, 1534.14 2012-04-24T10:21:41.521000Z, 1534.14 2012-04-24T10:21:41.615000Z, 1534.14 2012-04-24T10:21:41.708000Z, 1534.14 2012-04-24T10:21:41.818000Z, 1534.14 2012-04-24T10:21:41.911000Z, 1534.14 2012-04-24T10:21:42.021000Z, 1534.14 2012-04-24T10:21:42.115000Z, 1534.14 2012-04-24T10:21:42.208000Z, 1534.15 2012-04-24T10:21:42.318000Z, 1534.15 2012-04-24T10:21:42.411000Z, 1534.15 2012-04-24T10:21:42.521000Z, 1534.15 2012-04-24T10:21:42.615000Z, 1534.15 2012-04-24T10:21:42.708000Z, 1534.14 2012-04-24T10:21:42.818000Z, 1534.14 2012-04-24T10:21:42.911000Z, 1534.14 2012-04-24T10:21:43.005000Z, 1534.15 2012-04-24T10:21:43.115000Z, 1534.14 2012-04-24T10:21:43.208000Z, 1534.14 2012-04-24T10:21:43.318000Z, 1534.15 2012-04-24T10:21:43.411000Z, 1534.15 2012-04-24T10:21:43.521000Z, 1534.15 2012-04-24T10:21:43.615000Z, 1534.15 2012-04-24T10:21:43.708000Z, 1534.15 2012-04-24T10:21:43.818000Z, 1534.15 2012-04-24T10:21:43.911000Z, 1534.15 2012-04-24T10:21:44.005000Z, 1534.15 2012-04-24T10:21:44.115000Z, 1534.15 2012-04-24T10:21:44.208000Z, 1534.16 2012-04-24T10:21:44.318000Z, 1534.16 2012-04-24T10:21:44.411000Z, 1534.16 2012-04-24T10:21:44.521000Z, 1534.16 2012-04-24T10:21:44.615000Z, 1534.16 2012-04-24T10:21:44.708000Z, 1534.16 2012-04-24T10:21:44.818000Z, 1534.16 2012-04-24T10:21:44.911000Z, 1534.16 2012-04-24T10:21:45.005000Z, 1534.16 2012-04-24T10:21:45.115000Z, 1534.16 2012-04-24T10:21:45.208000Z, 1534.16 2012-04-24T10:21:45.318000Z, 1534.16 2012-04-24T10:21:45.411000Z, 1534.16 2012-04-24T10:21:45.521000Z, 1534.16 2012-04-24T10:21:45.615000Z, 1534.16 2012-04-24T10:21:45.708000Z, 1534.16 2012-04-24T10:21:45.818000Z, 1534.16 2012-04-24T10:21:45.911000Z, 1534.15 2012-04-24T10:21:46.021000Z, 1534.15 2012-04-24T10:21:46.115000Z, 1534.15 2012-04-24T10:21:46.208000Z, 1534.15 2012-04-24T10:21:46.318000Z, 1534.15 2012-04-24T10:21:46.411000Z, 1534.14 2012-04-24T10:21:46.521000Z, 1534.14 2012-04-24T10:21:46.615000Z, 1534.14 2012-04-24T10:21:46.708000Z, 1534.14 2012-04-24T10:21:46.818000Z, 1534.14 2012-04-24T10:21:46.911000Z, 1534.14 2012-04-24T10:21:47.021000Z, 1534.14 2012-04-24T10:21:47.115000Z, 1534.14 2012-04-24T10:21:47.208000Z, 1534.13 2012-04-24T10:21:47.318000Z, 1534.13 2012-04-24T10:21:47.411000Z, 1534.13 2012-04-24T10:21:47.521000Z, 1534.13 2012-04-24T10:21:47.615000Z, 1534.13 2012-04-24T10:21:47.708000Z, 1534.13 2012-04-24T10:21:47.818000Z, 1534.13 2012-04-24T10:21:47.911000Z, 1534.13 2012-04-24T10:21:48.036000Z, 1534.13 2012-04-24T10:21:48.115000Z, 1534.14 2012-04-24T10:21:48.208000Z, 1534.14 2012-04-24T10:21:48.318000Z, 1534.14 2012-04-24T10:21:48.411000Z, 1534.14 2012-04-24T10:21:48.521000Z, 1534.14 2012-04-24T10:21:48.615000Z, 1534.14 2012-04-24T10:21:48.708000Z, 1534.14 2012-04-24T10:21:48.818000Z, 1534.14 2012-04-24T10:21:48.912000Z, 1534.14 2012-04-24T10:21:49.021000Z, 1534.14 2012-04-24T10:21:49.115000Z, 1534.14 2012-04-24T10:21:49.208000Z, 1534.14 2012-04-24T10:21:49.318000Z, 1534.14 2012-04-24T10:21:49.412000Z, 1534.14 2012-04-24T10:21:49.521000Z, 1534.14 2012-04-24T10:21:49.615000Z, 1534.14 2012-04-24T10:21:49.708000Z, 1534.14 2012-04-24T10:21:49.818000Z, 1534.14 2012-04-24T10:21:49.912000Z, 1534.14 2012-04-24T10:21:50.005000Z, 1534.14 2012-04-24T10:21:50.115000Z, 1534.14 2012-04-24T10:21:50.208000Z, 1534.14 2012-04-24T10:21:50.318000Z, 1534.14 2012-04-24T10:21:50.412000Z, 1534.14 2012-04-24T10:21:50.521000Z, 1534.14 2012-04-24T10:21:50.615000Z, 1534.14 2012-04-24T10:21:50.724000Z, 1534.14 2012-04-24T10:21:50.818000Z, 1534.14 2012-04-24T10:21:50.912000Z, 1534.15 2012-04-24T10:21:51.021000Z, 1534.15 2012-04-24T10:21:51.115000Z, 1534.15 2012-04-24T10:21:51.208000Z, 1534.15 2012-04-24T10:21:51.318000Z, 1534.15 2012-04-24T10:21:51.412000Z, 1534.15 2012-04-24T10:21:51.505000Z, 1534.15 2012-04-24T10:21:51.615000Z, 1534.15 2012-04-24T10:21:51.708000Z, 1534.15 2012-04-24T10:21:51.818000Z, 1534.15 2012-04-24T10:21:51.912000Z, 1534.15 2012-04-24T10:21:52.005000Z, 1534.14 2012-04-24T10:21:52.115000Z, 1534.14 2012-04-24T10:21:52.208000Z, 1534.14 2012-04-24T10:21:52.318000Z, 1534.14 2012-04-24T10:21:52.412000Z, 1534.14 2012-04-24T10:21:52.505000Z, 1534.14 2012-04-24T10:21:52.615000Z, 1534.14 2012-04-24T10:21:52.708000Z, 1534.14 2012-04-24T10:21:52.818000Z, 1534.14 2012-04-24T10:21:52.912000Z, 1534.14 2012-04-24T10:21:53.005000Z, 1534.14 2012-04-24T10:21:53.115000Z, 1534.14 2012-04-24T10:21:53.208000Z, 1534.15 2012-04-24T10:21:53.318000Z, 1534.15 2012-04-24T10:21:53.412000Z, 1534.15 2012-04-24T10:21:53.505000Z, 1534.15 2012-04-24T10:21:53.615000Z, 1534.16 2012-04-24T10:21:53.708000Z, 1534.15 2012-04-24T10:21:53.818000Z, 1534.16 2012-04-24T10:21:53.912000Z, 1534.16 2012-04-24T10:21:54.005000Z, 1534.16 2012-04-24T10:21:54.115000Z, 1534.16 2012-04-24T10:21:54.208000Z, 1534.16 2012-04-24T10:21:54.318000Z, 1534.16 2012-04-24T10:21:54.412000Z, 1534.16 2012-04-24T10:21:54.521000Z, 1534.16 2012-04-24T10:21:54.615000Z, 1534.17 2012-04-24T10:21:54.708000Z, 1534.16 2012-04-24T10:21:54.818000Z, 1534.16 2012-04-24T10:21:54.912000Z, 1534.16 2012-04-24T10:21:55.005000Z, 1534.16 2012-04-24T10:21:55.115000Z, 1534.16 2012-04-24T10:21:55.208000Z, 1534.16 2012-04-24T10:21:55.318000Z, 1534.16 2012-04-24T10:21:55.412000Z, 1534.16 2012-04-24T10:21:55.521000Z, 1534.16 2012-04-24T10:21:55.615000Z, 1534.16 2012-04-24T10:21:55.708000Z, 1534.16 2012-04-24T10:21:55.818000Z, 1534.16 2012-04-24T10:21:55.912000Z, 1534.16 2012-04-24T10:21:56.005000Z, 1534.15 2012-04-24T10:21:56.115000Z, 1534.15 2012-04-24T10:21:56.208000Z, 1534.15 2012-04-24T10:21:56.318000Z, 1534.15 2012-04-24T10:21:56.412000Z, 1534.15 2012-04-24T10:21:56.505000Z, 1534.15 2012-04-24T10:21:56.615000Z, 1534.15 2012-04-24T10:21:56.708000Z, 1534.15 2012-04-24T10:21:56.818000Z, 1534.15 2012-04-24T10:21:56.912000Z, 1534.14 2012-04-24T10:21:57.021000Z, 1534.14 2012-04-24T10:21:57.115000Z, 1534.14 2012-04-24T10:21:57.208000Z, 1534.14 2012-04-24T10:21:57.318000Z, 1534.13 2012-04-24T10:21:57.412000Z, 1534.13 2012-04-24T10:21:57.521000Z, 1534.14 2012-04-24T10:21:57.615000Z, 1534.14 2012-04-24T10:21:57.708000Z, 1534.14 2012-04-24T10:21:57.818000Z, 1534.14 2012-04-24T10:21:57.912000Z, 1534.14 2012-04-24T10:21:58.021000Z, 1534.14 2012-04-24T10:21:58.115000Z, 1534.14 2012-04-24T10:21:58.208000Z, 1534.14 2012-04-24T10:21:58.318000Z, 1534.14 2012-04-24T10:21:58.412000Z, 1534.14 2012-04-24T10:21:58.521000Z, 1534.14 2012-04-24T10:21:58.615000Z, 1534.14 2012-04-24T10:21:58.709000Z, 1534.14 2012-04-24T10:21:58.818000Z, 1534.14 2012-04-24T10:21:58.912000Z, 1534.14 2012-04-24T10:21:59.021000Z, 1534.14 2012-04-24T10:21:59.115000Z, 1534.15 2012-04-24T10:21:59.209000Z, 1534.15 2012-04-24T10:21:59.318000Z, 1534.15 2012-04-24T10:21:59.412000Z, 1534.15 2012-04-24T10:21:59.521000Z, 1534.15 2012-04-24T10:21:59.615000Z, 1534.15 2012-04-24T10:21:59.709000Z, 1534.15 2012-04-24T10:21:59.818000Z, 1534.15 2012-04-24T10:21:59.912000Z, 1534.15 2012-04-24T10:22:00.005000Z, 1534.16 2012-04-24T10:22:00.115000Z, 1534.16 2012-04-24T10:22:00.209000Z, 1534.16 2012-04-24T10:22:00.302000Z, 1534.15 2012-04-24T10:22:00.412000Z, 1534.15 2012-04-24T10:22:00.521000Z, 1534.15 2012-04-24T10:22:00.615000Z, 1534.15 2012-04-24T10:22:00.709000Z, 1534.15 2012-04-24T10:22:00.818000Z, 1534.15 2012-04-24T10:22:00.912000Z, 1534.15 2012-04-24T10:22:01.005000Z, 1534.15 2012-04-24T10:22:01.115000Z, 1534.16 2012-04-24T10:22:01.209000Z, 1534.16 2012-04-24T10:22:01.318000Z, 1534.16 2012-04-24T10:22:01.412000Z, 1534.16 2012-04-24T10:22:01.521000Z, 1534.16 2012-04-24T10:22:01.615000Z, 1534.16 2012-04-24T10:22:01.709000Z, 1534.16 2012-04-24T10:22:01.818000Z, 1534.16 2012-04-24T10:22:01.912000Z, 1534.16 2012-04-24T10:22:02.021000Z, 1534.16 2012-04-24T10:22:02.115000Z, 1534.16 2012-04-24T10:22:02.209000Z, 1534.16 2012-04-24T10:22:02.318000Z, 1534.16 2012-04-24T10:22:02.412000Z, 1534.16 2012-04-24T10:22:02.521000Z, 1534.16 2012-04-24T10:22:02.615000Z, 1534.16 2012-04-24T10:22:02.709000Z, 1534.15 2012-04-24T10:22:02.818000Z, 1534.15 2012-04-24T10:22:02.912000Z, 1534.15 2012-04-24T10:22:03.021000Z, 1534.15 2012-04-24T10:22:03.115000Z, 1534.15 2012-04-24T10:22:03.209000Z, 1534.15 2012-04-24T10:22:03.318000Z, 1534.15 2012-04-24T10:22:03.412000Z, 1534.15 2012-04-24T10:22:03.521000Z, 1534.15 2012-04-24T10:22:03.615000Z, 1534.15 2012-04-24T10:22:03.709000Z, 1534.15 2012-04-24T10:22:03.818000Z, 1534.15 2012-04-24T10:22:03.912000Z, 1534.15 2012-04-24T10:22:04.005000Z, 1534.15 2012-04-24T10:22:04.115000Z, 1534.16 2012-04-24T10:22:04.209000Z, 1534.15 2012-04-24T10:22:04.318000Z, 1534.15 2012-04-24T10:22:04.412000Z, 1534.15 2012-04-24T10:22:04.521000Z, 1534.16 2012-04-24T10:22:04.615000Z, 1534.16 2012-04-24T10:22:04.709000Z, 1534.16 2012-04-24T10:22:04.818000Z, 1534.16 2012-04-24T10:22:04.912000Z, 1534.16 2012-04-24T10:22:05.005000Z, 1534.16 2012-04-24T10:22:05.115000Z, 1534.16 2012-04-24T10:22:05.209000Z, 1534.16 2012-04-24T10:22:05.318000Z, 1534.16 2012-04-24T10:22:05.412000Z, 1534.16 2012-04-24T10:22:05.521000Z, 1534.16 2012-04-24T10:22:05.615000Z, 1534.16 2012-04-24T10:22:05.709000Z, 1534.16 2012-04-24T10:22:05.818000Z, 1534.16 2012-04-24T10:22:05.912000Z, 1534.16 2012-04-24T10:22:06.005000Z, 1534.16 2012-04-24T10:22:06.115000Z, 1534.16 2012-04-24T10:22:06.209000Z, 1534.16 2012-04-24T10:22:06.318000Z, 1534.16 2012-04-24T10:22:06.412000Z, 1534.16 2012-04-24T10:22:06.521000Z, 1534.16 2012-04-24T10:22:06.615000Z, 1534.16 2012-04-24T10:22:06.709000Z, 1534.16 2012-04-24T10:22:06.818000Z, 1534.16 2012-04-24T10:22:06.912000Z, 1534.16 2012-04-24T10:22:07.005000Z, 1534.16 2012-04-24T10:22:07.115000Z, 1534.16 2012-04-24T10:22:07.209000Z, 1534.16 2012-04-24T10:22:07.318000Z, 1534.16 2012-04-24T10:22:07.412000Z, 1534.16 2012-04-24T10:22:07.521000Z, 1534.16 2012-04-24T10:22:07.615000Z, 1534.16 2012-04-24T10:22:07.709000Z, 1534.15 2012-04-24T10:22:07.818000Z, 1534.15 2012-04-24T10:22:07.912000Z, 1534.15 2012-04-24T10:22:08.005000Z, 1534.15 2012-04-24T10:22:08.115000Z, 1534.15 2012-04-24T10:22:08.209000Z, 1534.15 2012-04-24T10:22:08.318000Z, 1534.15 2012-04-24T10:22:08.412000Z, 1534.15 2012-04-24T10:22:08.521000Z, 1534.15 2012-04-24T10:22:08.615000Z, 1534.15 2012-04-24T10:22:08.709000Z, 1534.15 2012-04-24T10:22:08.818000Z, 1534.15 2012-04-24T10:22:08.912000Z, 1534.15 2012-04-24T10:22:09.021000Z, 1534.15 2012-04-24T10:22:09.115000Z, 1534.15 2012-04-24T10:22:09.209000Z, 1534.15 2012-04-24T10:22:09.318000Z, 1534.15 2012-04-24T10:22:09.412000Z, 1534.15 2012-04-24T10:22:09.521000Z, 1534.15 2012-04-24T10:22:09.615000Z, 1534.15 2012-04-24T10:22:09.709000Z, 1534.15 2012-04-24T10:22:09.818000Z, 1534.15 2012-04-24T10:22:09.912000Z, 1534.15 2012-04-24T10:22:10.021000Z, 1534.15 2012-04-24T10:22:10.115000Z, 1534.15 2012-04-24T10:22:10.209000Z, 1534.15 2012-04-24T10:22:10.318000Z, 1534.15 2012-04-24T10:22:10.412000Z, 1534.15 2012-04-24T10:22:10.521000Z, 1534.15 2012-04-24T10:22:10.615000Z, 1534.15 2012-04-24T10:22:10.709000Z, 1534.15 2012-04-24T10:22:10.818000Z, 1534.14 2012-04-24T10:22:10.912000Z, 1534.14 2012-04-24T10:22:11.021000Z, 1534.14 2012-04-24T10:22:11.115000Z, 1534.14 2012-04-24T10:22:11.209000Z, 1534.14 2012-04-24T10:22:11.318000Z, 1534.14 2012-04-24T10:22:11.412000Z, 1534.14 2012-04-24T10:22:11.521000Z, 1534.14 2012-04-24T10:22:11.615000Z, 1534.14 2012-04-24T10:22:11.709000Z, 1534.14 2012-04-24T10:22:11.818000Z, 1534.14 2012-04-24T10:22:11.912000Z, 1534.14 2012-04-24T10:22:12.021000Z, 1534.14 2012-04-24T10:22:12.115000Z, 1534.14 2012-04-24T10:22:12.209000Z, 1534.14 2012-04-24T10:22:12.318000Z, 1534.14 2012-04-24T10:22:12.412000Z, 1534.14 2012-04-24T10:22:12.521000Z, 1534.13 2012-04-24T10:22:12.615000Z, 1534.13 2012-04-24T10:22:12.709000Z, 1534.13 2012-04-24T10:22:12.818000Z, 1534.13 2012-04-24T10:22:12.912000Z, 1534.13 2012-04-24T10:22:13.006000Z, 1534.13 2012-04-24T10:22:13.115000Z, 1534.13 2012-04-24T10:22:13.209000Z, 1534.12 2012-04-24T10:22:13.318000Z, 1534.12 2012-04-24T10:22:13.412000Z, 1534.12 2012-04-24T10:22:13.521000Z, 1534.12 2012-04-24T10:22:13.615000Z, 1534.12 2012-04-24T10:22:13.709000Z, 1534.11 2012-04-24T10:22:13.818000Z, 1534.11 2012-04-24T10:22:13.912000Z, 1534.11 2012-04-24T10:22:14.006000Z, 1534.11 2012-04-24T10:22:14.115000Z, 1534.11 2012-04-24T10:22:14.209000Z, 1534.11 2012-04-24T10:22:14.318000Z, 1534.11 2012-04-24T10:22:14.412000Z, 1534.11 2012-04-24T10:22:14.521000Z, 1534.11 2012-04-24T10:22:14.615000Z, 1534.11 2012-04-24T10:22:14.709000Z, 1534.11 2012-04-24T10:22:14.818000Z, 1534.11 2012-04-24T10:22:14.912000Z, 1534.11 2012-04-24T10:22:15.006000Z, 1534.12 2012-04-24T10:22:15.115000Z, 1534.12 2012-04-24T10:22:15.209000Z, 1534.12 2012-04-24T10:22:15.318000Z, 1534.13 2012-04-24T10:22:15.412000Z, 1534.13 2012-04-24T10:22:15.506000Z, 1534.13 2012-04-24T10:22:15.615000Z, 1534.14 2012-04-24T10:22:15.709000Z, 1534.14 2012-04-24T10:22:15.818000Z, 1534.14 2012-04-24T10:22:15.912000Z, 1534.14 2012-04-24T10:22:16.006000Z, 1534.14 2012-04-24T10:22:16.115000Z, 1534.14 2012-04-24T10:22:16.209000Z, 1534.14 2012-04-24T10:22:16.318000Z, 1534.14 2012-04-24T10:22:16.412000Z, 1534.14 2012-04-24T10:22:16.506000Z, 1534.14 2012-04-24T10:22:16.615000Z, 1534.14 2012-04-24T10:22:16.709000Z, 1534.14 2012-04-24T10:22:16.818000Z, 1534.14 2012-04-24T10:22:16.912000Z, 1534.14 2012-04-24T10:22:17.021000Z, 1534.14 2012-04-24T10:22:17.115000Z, 1534.15 2012-04-24T10:22:17.209000Z, 1534.15 2012-04-24T10:22:17.318000Z, 1534.15 2012-04-24T10:22:17.412000Z, 1534.15 2012-04-24T10:22:17.521000Z, 1534.15 2012-04-24T10:22:17.615000Z, 1534.15 2012-04-24T10:22:17.709000Z, 1534.15 2012-04-24T10:22:17.802000Z, 1534.15 2012-04-24T10:22:17.912000Z, 1534.15 2012-04-24T10:22:18.006000Z, 1534.15 2012-04-24T10:22:18.115000Z, 1534.15 2012-04-24T10:22:18.209000Z, 1534.15 2012-04-24T10:22:18.318000Z, 1534.15 2012-04-24T10:22:18.412000Z, 1534.15 2012-04-24T10:22:18.521000Z, 1534.15 2012-04-24T10:22:18.615000Z, 1534.15 2012-04-24T10:22:18.709000Z, 1534.15 2012-04-24T10:22:18.818000Z, 1534.15 2012-04-24T10:22:18.912000Z, 1534.15 2012-04-24T10:22:19.006000Z, 1534.15 2012-04-24T10:22:19.115000Z, 1534.15 2012-04-24T10:22:19.209000Z, 1534.15 2012-04-24T10:22:19.318000Z, 1534.15 2012-04-24T10:22:19.412000Z, 1534.15 2012-04-24T10:22:19.521000Z, 1534.15 2012-04-24T10:22:19.599000Z, 1534.15 2012-04-24T10:22:19.709000Z, 1534.16 2012-04-24T10:22:19.818000Z, 1534.16 2012-04-24T10:22:19.912000Z, 1534.16 2012-04-24T10:22:20.021000Z, 1534.16 2012-04-24T10:22:20.115000Z, 1534.16 2012-04-24T10:22:20.209000Z, 1534.16 2012-04-24T10:22:20.334000Z, 1534.16 2012-04-24T10:22:20.412000Z, 1534.17 2012-04-24T10:22:20.521000Z, 1534.17 2012-04-24T10:22:20.615000Z, 1534.17 2012-04-24T10:22:20.709000Z, 1534.17 2012-04-24T10:22:20.818000Z, 1534.17 2012-04-24T10:22:20.912000Z, 1534.17 2012-04-24T10:22:21.021000Z, 1534.17 2012-04-24T10:22:21.115000Z, 1534.17 2012-04-24T10:22:21.209000Z, 1534.17 2012-04-24T10:22:21.318000Z, 1534.16 2012-04-24T10:22:21.412000Z, 1534.17 2012-04-24T10:22:21.521000Z, 1534.16 2012-04-24T10:22:21.615000Z, 1534.16 2012-04-24T10:22:21.709000Z, 1534.16 2012-04-24T10:22:21.818000Z, 1534.16 2012-04-24T10:22:21.912000Z, 1534.16 2012-04-24T10:22:22.021000Z, 1534.17 2012-04-24T10:22:22.115000Z, 1534.17 2012-04-24T10:22:22.209000Z, 1534.17 2012-04-24T10:22:22.318000Z, 1534.17 2012-04-24T10:22:22.412000Z, 1534.17 2012-04-24T10:22:22.521000Z, 1534.17 2012-04-24T10:22:22.615000Z, 1534.17 2012-04-24T10:22:22.709000Z, 1534.17 2012-04-24T10:22:22.818000Z, 1534.17 2012-04-24T10:22:22.912000Z, 1534.17 2012-04-24T10:22:23.006000Z, 1534.17 2012-04-24T10:22:23.115000Z, 1534.17 2012-04-24T10:22:23.209000Z, 1534.17 2012-04-24T10:22:23.318000Z, 1534.17 2012-04-24T10:22:23.412000Z, 1534.16 2012-04-24T10:22:23.521000Z, 1534.16 2012-04-24T10:22:23.615000Z, 1534.16 2012-04-24T10:22:23.709000Z, 1534.16 2012-04-24T10:22:23.818000Z, 1534.16 2012-04-24T10:22:23.912000Z, 1534.16 2012-04-24T10:22:24.006000Z, 1534.16 2012-04-24T10:22:24.115000Z, 1534.16 2012-04-24T10:22:24.209000Z, 1534.16 2012-04-24T10:22:24.318000Z, 1534.16 2012-04-24T10:22:24.412000Z, 1534.16 2012-04-24T10:22:24.521000Z, 1534.15 2012-04-24T10:22:24.615000Z, 1534.15 2012-04-24T10:22:24.709000Z, 1534.15 2012-04-24T10:22:24.818000Z, 1534.15 2012-04-24T10:22:24.912000Z, 1534.15 2012-04-24T10:22:25.006000Z, 1534.14 2012-04-24T10:22:25.115000Z, 1534.14 2012-04-24T10:22:25.209000Z, 1534.14 2012-04-24T10:22:25.318000Z, 1534.14 2012-04-24T10:22:25.412000Z, 1534.15 2012-04-24T10:22:25.521000Z, 1534.15 2012-04-24T10:22:25.615000Z, 1534.15 2012-04-24T10:22:25.709000Z, 1534.16 2012-04-24T10:22:25.818000Z, 1534.16 2012-04-24T10:22:25.912000Z, 1534.16 2012-04-24T10:22:26.006000Z, 1534.16 2012-04-24T10:22:26.115000Z, 1534.16 2012-04-24T10:22:26.209000Z, 1534.17 2012-04-24T10:22:26.318000Z, 1534.17 2012-04-24T10:22:26.412000Z, 1534.17 2012-04-24T10:22:26.521000Z, 1534.17 2012-04-24T10:22:26.615000Z, 1534.17 2012-04-24T10:22:26.709000Z, 1534.17 2012-04-24T10:22:26.803000Z, 1534.17 2012-04-24T10:22:26.912000Z, 1534.17 2012-04-24T10:22:27.006000Z, 1534.17 2012-04-24T10:22:27.115000Z, 1534.17 2012-04-24T10:22:27.209000Z, 1534.17 2012-04-24T10:22:27.318000Z, 1534.17 2012-04-24T10:22:27.412000Z, 1534.17 2012-04-24T10:22:27.521000Z, 1534.17 2012-04-24T10:22:27.615000Z, 1534.17 2012-04-24T10:22:27.709000Z, 1534.17 2012-04-24T10:22:27.818000Z, 1534.17 2012-04-24T10:22:27.912000Z, 1534.17 2012-04-24T10:22:28.021000Z, 1534.18 2012-04-24T10:22:28.115000Z, 1534.18 2012-04-24T10:22:28.209000Z, 1534.18 2012-04-24T10:22:28.318000Z, 1534.18 2012-04-24T10:22:28.412000Z, 1534.18 2012-04-24T10:22:28.521000Z, 1534.18 2012-04-24T10:22:28.615000Z, 1534.18 2012-04-24T10:22:28.709000Z, 1534.18 2012-04-24T10:22:28.818000Z, 1534.18 2012-04-24T10:22:28.912000Z, 1534.18 2012-04-24T10:22:29.006000Z, 1534.17 2012-04-24T10:22:29.115000Z, 1534.17 2012-04-24T10:22:29.209000Z, 1534.17 2012-04-24T10:22:29.318000Z, 1534.17 2012-04-24T10:22:29.412000Z, 1534.17 2012-04-24T10:22:29.521000Z, 1534.16 2012-04-24T10:22:29.615000Z, 1534.16 2012-04-24T10:22:29.709000Z, 1534.16 2012-04-24T10:22:29.818000Z, 1534.16 2012-04-24T10:22:29.912000Z, 1534.16 2012-04-24T10:22:30.006000Z, 1534.15 2012-04-24T10:22:30.115000Z, 1534.15 2012-04-24T10:22:30.209000Z, 1534.15 2012-04-24T10:22:30.318000Z, 1534.15 2012-04-24T10:22:30.412000Z, 1534.15 2012-04-24T10:22:30.521000Z, 1534.15 2012-04-24T10:22:30.615000Z, 1534.15 2012-04-24T10:22:30.709000Z, 1534.16 2012-04-24T10:22:30.818000Z, 1534.16 2012-04-24T10:22:30.912000Z, 1534.16 2012-04-24T10:22:31.006000Z, 1534.16 2012-04-24T10:22:31.115000Z, 1534.16 2012-04-24T10:22:31.209000Z, 1534.16 2012-04-24T10:22:31.318000Z, 1534.16 2012-04-24T10:22:31.412000Z, 1534.16 2012-04-24T10:22:31.521000Z, 1534.17 2012-04-24T10:22:31.615000Z, 1534.17 2012-04-24T10:22:31.709000Z, 1534.17 2012-04-24T10:22:31.818000Z, 1534.17 2012-04-24T10:22:31.912000Z, 1534.17 2012-04-24T10:22:32.021000Z, 1534.17 2012-04-24T10:22:32.115000Z, 1534.17 2012-04-24T10:22:32.209000Z, 1534.17 2012-04-24T10:22:32.318000Z, 1534.17 2012-04-24T10:22:32.412000Z, 1534.17 2012-04-24T10:22:32.521000Z, 1534.17 2012-04-24T10:22:32.615000Z, 1534.17 2012-04-24T10:22:32.709000Z, 1534.17 2012-04-24T10:22:32.818000Z, 1534.17 2012-04-24T10:22:32.912000Z, 1534.17 2012-04-24T10:22:33.021000Z, 1534.17 2012-04-24T10:22:33.115000Z, 1534.17 2012-04-24T10:22:33.209000Z, 1534.17 2012-04-24T10:22:33.318000Z, 1534.17 2012-04-24T10:22:33.412000Z, 1534.17 2012-04-24T10:22:33.521000Z, 1534.17 2012-04-24T10:22:33.615000Z, 1534.17 2012-04-24T10:22:33.709000Z, 1534.17 2012-04-24T10:22:33.818000Z, 1534.17 2012-04-24T10:22:33.912000Z, 1534.17 2012-04-24T10:22:34.006000Z, 1534.17 2012-04-24T10:22:34.115000Z, 1534.17 2012-04-24T10:22:34.209000Z, 1534.17 2012-04-24T10:22:34.318000Z, 1534.17 2012-04-24T10:22:34.412000Z, 1534.17 2012-04-24T10:22:34.521000Z, 1534.17 2012-04-24T10:22:34.615000Z, 1534.17 2012-04-24T10:22:34.709000Z, 1534.17 2012-04-24T10:22:34.818000Z, 1534.17 2012-04-24T10:22:34.912000Z, 1534.17 2012-04-24T10:22:35.021000Z, 1534.17 2012-04-24T10:22:35.115000Z, 1534.17 2012-04-24T10:22:35.209000Z, 1534.17 2012-04-24T10:22:35.318000Z, 1534.17 2012-04-24T10:22:35.412000Z, 1534.17 2012-04-24T10:22:35.521000Z, 1534.17 2012-04-24T10:22:35.615000Z, 1534.17 2012-04-24T10:22:35.709000Z, 1534.17 2012-04-24T10:22:35.834000Z, 1534.17 2012-04-24T10:22:35.912000Z, 1534.17 2012-04-24T10:22:36.021000Z, 1534.18 2012-04-24T10:22:36.115000Z, 1534.18 2012-04-24T10:22:36.209000Z, 1534.18 2012-04-24T10:22:36.318000Z, 1534.17 2012-04-24T10:22:36.412000Z, 1534.18 2012-04-24T10:22:36.506000Z, 1534.18 2012-04-24T10:22:36.615000Z, 1534.18 2012-04-24T10:22:36.709000Z, 1534.18 2012-04-24T10:22:36.818000Z, 1534.18 2012-04-24T10:22:36.912000Z, 1534.18 2012-04-24T10:22:37.006000Z, 1534.17 2012-04-24T10:22:37.115000Z, 1534.17 2012-04-24T10:22:37.209000Z, 1534.17 2012-04-24T10:22:37.318000Z, 1534.17 2012-04-24T10:22:37.412000Z, 1534.17 2012-04-24T10:22:37.506000Z, 1534.17 2012-04-24T10:22:37.615000Z, 1534.17 2012-04-24T10:22:37.709000Z, 1534.17 2012-04-24T10:22:37.818000Z, 1534.17 2012-04-24T10:22:37.912000Z, 1534.17 2012-04-24T10:22:38.006000Z, 1534.17 2012-04-24T10:22:38.115000Z, 1534.17 2012-04-24T10:22:38.209000Z, 1534.18 2012-04-24T10:22:38.318000Z, 1534.17 2012-04-24T10:22:38.412000Z, 1534.17 2012-04-24T10:22:38.506000Z, 1534.17 2012-04-24T10:22:38.615000Z, 1534.17 2012-04-24T10:22:38.709000Z, 1534.17 2012-04-24T10:22:38.818000Z, 1534.17 2012-04-24T10:22:38.912000Z, 1534.17 2012-04-24T10:22:39.006000Z, 1534.17 2012-04-24T10:22:39.115000Z, 1534.16 2012-04-24T10:22:39.209000Z, 1534.16 2012-04-24T10:22:39.303000Z, 1534.16 2012-04-24T10:22:39.412000Z, 1534.16 2012-04-24T10:22:39.506000Z, 1534.15 2012-04-24T10:22:39.615000Z, 1534.15 2012-04-24T10:22:39.709000Z, 1534.15 2012-04-24T10:22:39.818000Z, 1534.14 2012-04-24T10:22:39.912000Z, 1534.14 2012-04-24T10:22:40.006000Z, 1534.14 2012-04-24T10:22:40.115000Z, 1534.14 2012-04-24T10:22:40.209000Z, 1534.14 2012-04-24T10:22:40.318000Z, 1534.14 2012-04-24T10:22:40.412000Z, 1534.13 2012-04-24T10:22:40.506000Z, 1534.14 2012-04-24T10:22:40.615000Z, 1534.14 2012-04-24T10:22:40.709000Z, 1534.14 2012-04-24T10:22:40.818000Z, 1534.14 2012-04-24T10:22:40.912000Z, 1534.14 2012-04-24T10:22:41.006000Z, 1534.14 2012-04-24T10:22:41.115000Z, 1534.14 2012-04-24T10:22:41.209000Z, 1534.14 2012-04-24T10:22:41.318000Z, 1534.14 2012-04-24T10:22:41.412000Z, 1534.14 2012-04-24T10:22:41.506000Z, 1534.14 2012-04-24T10:22:41.615000Z, 1534.14 2012-04-24T10:22:41.709000Z, 1534.14 2012-04-24T10:22:41.803000Z, 1534.13 2012-04-24T10:22:41.912000Z, 1534.13 2012-04-24T10:22:42.022000Z, 1534.13 2012-04-24T10:22:42.115000Z, 1534.13 2012-04-24T10:22:42.209000Z, 1534.13 2012-04-24T10:22:42.318000Z, 1534.13 2012-04-24T10:22:42.412000Z, 1534.13 2012-04-24T10:22:42.506000Z, 1534.13 2012-04-24T10:22:42.615000Z, 1534.13 2012-04-24T10:22:42.709000Z, 1534.13 2012-04-24T10:22:42.818000Z, 1534.13 2012-04-24T10:22:42.912000Z, 1534.14 2012-04-24T10:22:43.006000Z, 1534.14 2012-04-24T10:22:43.115000Z, 1534.15 2012-04-24T10:22:43.209000Z, 1534.15 2012-04-24T10:22:43.318000Z, 1534.15 2012-04-24T10:22:43.412000Z, 1534.15 2012-04-24T10:22:43.522000Z, 1534.15 2012-04-24T10:22:43.615000Z, 1534.16 2012-04-24T10:22:43.709000Z, 1534.16 2012-04-24T10:22:43.818000Z, 1534.16 2012-04-24T10:22:43.912000Z, 1534.16 2012-04-24T10:22:44.006000Z, 1534.16 2012-04-24T10:22:44.115000Z, 1534.16 2012-04-24T10:22:44.209000Z, 1534.16 2012-04-24T10:22:44.318000Z, 1534.17 2012-04-24T10:22:44.412000Z, 1534.17 2012-04-24T10:22:44.522000Z, 1534.16 2012-04-24T10:22:44.615000Z, 1534.16 2012-04-24T10:22:44.709000Z, 1534.16 2012-04-24T10:22:44.818000Z, 1534.16 2012-04-24T10:22:44.912000Z, 1534.16 2012-04-24T10:22:45.006000Z, 1534.16 2012-04-24T10:22:45.115000Z, 1534.16 2012-04-24T10:22:45.209000Z, 1534.15 2012-04-24T10:22:45.318000Z, 1534.15 2012-04-24T10:22:45.412000Z, 1534.15 2012-04-24T10:22:45.522000Z, 1534.15 2012-04-24T10:22:45.631000Z, 1534.14 2012-04-24T10:22:45.709000Z, 1534.14 2012-04-24T10:22:45.818000Z, 1534.14 2012-04-24T10:22:45.912000Z, 1534.14 2012-04-24T10:22:46.006000Z, 1534.15 2012-04-24T10:22:46.115000Z, 1534.15 2012-04-24T10:22:46.209000Z, 1534.15 2012-04-24T10:22:46.318000Z, 1534.15 2012-04-24T10:22:46.412000Z, 1534.15 2012-04-24T10:22:46.522000Z, 1534.15 2012-04-24T10:22:46.615000Z, 1534.16 2012-04-24T10:22:46.709000Z, 1534.16 2012-04-24T10:22:46.818000Z, 1534.16 2012-04-24T10:22:46.912000Z, 1534.16 2012-04-24T10:22:47.006000Z, 1534.16 2012-04-24T10:22:47.115000Z, 1534.16 2012-04-24T10:22:47.209000Z, 1534.16 2012-04-24T10:22:47.319000Z, 1534.15 2012-04-24T10:22:47.412000Z, 1534.15 2012-04-24T10:22:47.522000Z, 1534.15 2012-04-24T10:22:47.615000Z, 1534.15 2012-04-24T10:22:47.709000Z, 1534.15 2012-04-24T10:22:47.803000Z, 1534.15 2012-04-24T10:22:47.912000Z, 1534.15 2012-04-24T10:22:48.022000Z, 1534.15 2012-04-24T10:22:48.115000Z, 1534.15 2012-04-24T10:22:48.209000Z, 1534.15 2012-04-24T10:22:48.319000Z, 1534.15 2012-04-24T10:22:48.412000Z, 1534.15 2012-04-24T10:22:48.522000Z, 1534.15 2012-04-24T10:22:48.615000Z, 1534.15 2012-04-24T10:22:48.709000Z, 1534.15 2012-04-24T10:22:48.819000Z, 1534.15 2012-04-24T10:22:48.912000Z, 1534.15 2012-04-24T10:22:49.006000Z, 1534.15 2012-04-24T10:22:49.115000Z, 1534.16 2012-04-24T10:22:49.209000Z, 1534.16 2012-04-24T10:22:49.319000Z, 1534.16 2012-04-24T10:22:49.412000Z, 1534.16 2012-04-24T10:22:49.506000Z, 1534.16 2012-04-24T10:22:49.615000Z, 1534.16 2012-04-24T10:22:49.709000Z, 1534.16 2012-04-24T10:22:49.819000Z, 1534.16 2012-04-24T10:22:49.912000Z, 1534.17 2012-04-24T10:22:50.022000Z, 1534.17 2012-04-24T10:22:50.115000Z, 1534.17 2012-04-24T10:22:50.209000Z, 1534.16 2012-04-24T10:22:50.319000Z, 1534.17 2012-04-24T10:22:50.412000Z, 1534.17 2012-04-24T10:22:50.522000Z, 1534.17 2012-04-24T10:22:50.615000Z, 1534.17 2012-04-24T10:22:50.709000Z, 1534.17 2012-04-24T10:22:50.819000Z, 1534.17 2012-04-24T10:22:50.912000Z, 1534.17 2012-04-24T10:22:51.022000Z, 1534.17 2012-04-24T10:22:51.115000Z, 1534.17 2012-04-24T10:22:51.209000Z, 1534.17 2012-04-24T10:22:51.319000Z, 1534.17 2012-04-24T10:22:51.412000Z, 1534.17 2012-04-24T10:22:51.506000Z, 1534.17 2012-04-24T10:22:51.615000Z, 1534.17 2012-04-24T10:22:51.709000Z, 1534.17 2012-04-24T10:22:51.819000Z, 1534.17 2012-04-24T10:22:51.912000Z, 1534.16 2012-04-24T10:22:52.006000Z, 1534.16 2012-04-24T10:22:52.115000Z, 1534.16 2012-04-24T10:22:52.209000Z, 1534.16 2012-04-24T10:22:52.319000Z, 1534.16 2012-04-24T10:22:52.412000Z, 1534.16 2012-04-24T10:22:52.522000Z, 1534.16 2012-04-24T10:22:52.615000Z, 1534.15 2012-04-24T10:22:52.709000Z, 1534.15 2012-04-24T10:22:52.819000Z, 1534.15 2012-04-24T10:22:52.912000Z, 1534.16 2012-04-24T10:22:53.022000Z, 1534.16 2012-04-24T10:22:53.115000Z, 1534.16 2012-04-24T10:22:53.209000Z, 1534.16 2012-04-24T10:22:53.319000Z, 1534.16 2012-04-24T10:22:53.412000Z, 1534.16 2012-04-24T10:22:53.522000Z, 1534.16 2012-04-24T10:22:53.615000Z, 1534.16 2012-04-24T10:22:53.709000Z, 1534.16 2012-04-24T10:22:53.819000Z, 1534.16 2012-04-24T10:22:53.912000Z, 1534.16 2012-04-24T10:22:54.022000Z, 1534.16 2012-04-24T10:22:54.115000Z, 1534.16 2012-04-24T10:22:54.209000Z, 1534.16 2012-04-24T10:22:54.319000Z, 1534.16 2012-04-24T10:22:54.412000Z, 1534.16 2012-04-24T10:22:54.522000Z, 1534.16 2012-04-24T10:22:54.615000Z, 1534.16 2012-04-24T10:22:54.709000Z, 1534.16 2012-04-24T10:22:54.819000Z, 1534.16 2012-04-24T10:22:54.912000Z, 1534.16 2012-04-24T10:22:55.022000Z, 1534.16 2012-04-24T10:22:55.115000Z, 1534.16 2012-04-24T10:22:55.209000Z, 1534.16 2012-04-24T10:22:55.319000Z, 1534.16 2012-04-24T10:22:55.412000Z, 1534.16 2012-04-24T10:22:55.522000Z, 1534.16 2012-04-24T10:22:55.615000Z, 1534.16 2012-04-24T10:22:55.709000Z, 1534.15 2012-04-24T10:22:55.819000Z, 1534.16 2012-04-24T10:22:55.912000Z, 1534.16 2012-04-24T10:22:56.006000Z, 1534.16 2012-04-24T10:22:56.115000Z, 1534.16 2012-04-24T10:22:56.209000Z, 1534.15 2012-04-24T10:22:56.319000Z, 1534.15 2012-04-24T10:22:56.412000Z, 1534.15 2012-04-24T10:22:56.522000Z, 1534.15 2012-04-24T10:22:56.615000Z, 1534.15 2012-04-24T10:22:56.709000Z, 1534.15 2012-04-24T10:22:56.819000Z, 1534.15 2012-04-24T10:22:56.912000Z, 1534.15 2012-04-24T10:22:57.022000Z, 1534.15 2012-04-24T10:22:57.116000Z, 1534.15 2012-04-24T10:22:57.209000Z, 1534.15 2012-04-24T10:22:57.319000Z, 1534.15 2012-04-24T10:22:57.412000Z, 1534.15 2012-04-24T10:22:57.522000Z, 1534.14 2012-04-24T10:22:57.616000Z, 1534.15 2012-04-24T10:22:57.709000Z, 1534.15 2012-04-24T10:22:57.819000Z, 1534.15 2012-04-24T10:22:57.912000Z, 1534.15 2012-04-24T10:22:58.022000Z, 1534.15 2012-04-24T10:22:58.116000Z, 1534.15 2012-04-24T10:22:58.209000Z, 1534.15 2012-04-24T10:22:58.319000Z, 1534.16 2012-04-24T10:22:58.412000Z, 1534.16 2012-04-24T10:22:58.522000Z, 1534.15 2012-04-24T10:22:58.616000Z, 1534.15 2012-04-24T10:22:58.709000Z, 1534.15 2012-04-24T10:22:58.819000Z, 1534.15 2012-04-24T10:22:58.912000Z, 1534.15 2012-04-24T10:22:59.006000Z, 1534.15 2012-04-24T10:22:59.116000Z, 1534.15 2012-04-24T10:22:59.209000Z, 1534.14 2012-04-24T10:22:59.319000Z, 1534.14 2012-04-24T10:22:59.412000Z, 1534.14 2012-04-24T10:22:59.506000Z, 1534.14 2012-04-24T10:22:59.616000Z, 1534.14 2012-04-24T10:22:59.709000Z, 1534.14 2012-04-24T10:22:59.803000Z, 1534.14 2012-04-24T10:22:59.912000Z, 1534.14 2012-04-24T10:23:00.006000Z, 1534.14 2012-04-24T10:23:00.116000Z, 1534.15 2012-04-24T10:23:00.209000Z, 1534.15 2012-04-24T10:23:00.319000Z, 1534.15 2012-04-24T10:23:00.412000Z, 1534.15 2012-04-24T10:23:00.506000Z, 1534.15 2012-04-24T10:23:00.616000Z, 1534.15 2012-04-24T10:23:00.709000Z, 1534.15 2012-04-24T10:23:00.819000Z, 1534.16 2012-04-24T10:23:00.912000Z, 1534.16 2012-04-24T10:23:01.006000Z, 1534.16 2012-04-24T10:23:01.116000Z, 1534.16 2012-04-24T10:23:01.209000Z, 1534.15 2012-04-24T10:23:01.319000Z, 1534.15 2012-04-24T10:23:01.412000Z, 1534.15 2012-04-24T10:23:01.506000Z, 1534.15 2012-04-24T10:23:01.616000Z, 1534.15 2012-04-24T10:23:01.709000Z, 1534.15 2012-04-24T10:23:01.819000Z, 1534.15 2012-04-24T10:23:01.912000Z, 1534.15 2012-04-24T10:23:02.006000Z, 1534.15 2012-04-24T10:23:02.116000Z, 1534.15 2012-04-24T10:23:02.209000Z, 1534.15 2012-04-24T10:23:02.319000Z, 1534.15 2012-04-24T10:23:02.412000Z, 1534.15 2012-04-24T10:23:02.506000Z, 1534.15 2012-04-24T10:23:02.616000Z, 1534.15 2012-04-24T10:23:02.709000Z, 1534.15 2012-04-24T10:23:02.819000Z, 1534.15 2012-04-24T10:23:02.912000Z, 1534.15 2012-04-24T10:23:03.006000Z, 1534.15 2012-04-24T10:23:03.116000Z, 1534.15 2012-04-24T10:23:03.209000Z, 1534.15 2012-04-24T10:23:03.319000Z, 1534.15 2012-04-24T10:23:03.412000Z, 1534.15 2012-04-24T10:23:03.506000Z, 1534.14 2012-04-24T10:23:03.616000Z, 1534.14 2012-04-24T10:23:03.709000Z, 1534.14 2012-04-24T10:23:03.819000Z, 1534.14 2012-04-24T10:23:03.912000Z, 1534.14 2012-04-24T10:23:04.006000Z, 1534.14 2012-04-24T10:23:04.147000Z, 1534.14 2012-04-24T10:23:04.209000Z, 1534.15 2012-04-24T10:23:04.319000Z, 1534.15 2012-04-24T10:23:04.412000Z, 1534.15 2012-04-24T10:23:04.522000Z, 1534.15 2012-04-24T10:23:04.616000Z, 1534.15 2012-04-24T10:23:04.709000Z, 1534.15 2012-04-24T10:23:04.819000Z, 1534.15 2012-04-24T10:23:04.912000Z, 1534.14 2012-04-24T10:23:05.006000Z, 1534.15 2012-04-24T10:23:05.116000Z, 1534.15 2012-04-24T10:23:05.209000Z, 1534.14 2012-04-24T10:23:05.319000Z, 1534.15 2012-04-24T10:23:05.412000Z, 1534.14 2012-04-24T10:23:05.506000Z, 1534.14 2012-04-24T10:23:05.616000Z, 1534.14 2012-04-24T10:23:05.709000Z, 1534.14 2012-04-24T10:23:05.819000Z, 1534.14 2012-04-24T10:23:05.912000Z, 1534.14 2012-04-24T10:23:06.022000Z, 1534.14 2012-04-24T10:23:06.116000Z, 1534.14 2012-04-24T10:23:06.209000Z, 1534.14 2012-04-24T10:23:06.319000Z, 1534.14 2012-04-24T10:23:06.412000Z, 1534.14 2012-04-24T10:23:06.522000Z, 1534.14 2012-04-24T10:23:06.616000Z, 1534.14 2012-04-24T10:23:06.709000Z, 1534.14 2012-04-24T10:23:06.819000Z, 1534.14 2012-04-24T10:23:06.913000Z, 1534.14 2012-04-24T10:23:07.006000Z, 1534.15 2012-04-24T10:23:07.116000Z, 1534.15 2012-04-24T10:23:07.209000Z, 1534.15 2012-04-24T10:23:07.319000Z, 1534.15 2012-04-24T10:23:07.413000Z, 1534.15 2012-04-24T10:23:07.506000Z, 1534.15 2012-04-24T10:23:07.616000Z, 1534.15 2012-04-24T10:23:07.709000Z, 1534.15 2012-04-24T10:23:07.819000Z, 1534.15 2012-04-24T10:23:07.913000Z, 1534.15 2012-04-24T10:23:08.022000Z, 1534.15 2012-04-24T10:23:08.116000Z, 1534.15 2012-04-24T10:23:08.209000Z, 1534.15 2012-04-24T10:23:08.319000Z, 1534.15 2012-04-24T10:23:08.413000Z, 1534.15 2012-04-24T10:23:08.506000Z, 1534.15 2012-04-24T10:23:08.616000Z, 1534.15 2012-04-24T10:23:08.709000Z, 1534.15 2012-04-24T10:23:08.819000Z, 1534.15 2012-04-24T10:23:08.913000Z, 1534.15 2012-04-24T10:23:09.006000Z, 1534.15 2012-04-24T10:23:09.116000Z, 1534.15 2012-04-24T10:23:09.209000Z, 1534.16 2012-04-24T10:23:09.319000Z, 1534.16 2012-04-24T10:23:09.413000Z, 1534.16 2012-04-24T10:23:09.522000Z, 1534.16 2012-04-24T10:23:09.616000Z, 1534.16 2012-04-24T10:23:09.709000Z, 1534.17 2012-04-24T10:23:09.819000Z, 1534.17 2012-04-24T10:23:09.913000Z, 1534.17 2012-04-24T10:23:10.022000Z, 1534.17 2012-04-24T10:23:10.116000Z, 1534.17 2012-04-24T10:23:10.209000Z, 1534.17 2012-04-24T10:23:10.319000Z, 1534.17 2012-04-24T10:23:10.413000Z, 1534.17 2012-04-24T10:23:10.506000Z, 1534.16 2012-04-24T10:23:10.616000Z, 1534.16 2012-04-24T10:23:10.709000Z, 1534.16 2012-04-24T10:23:10.819000Z, 1534.16 2012-04-24T10:23:10.913000Z, 1534.16 2012-04-24T10:23:11.006000Z, 1534.16 2012-04-24T10:23:11.116000Z, 1534.16 2012-04-24T10:23:11.225000Z, 1534.15 2012-04-24T10:23:11.319000Z, 1534.15 2012-04-24T10:23:11.413000Z, 1534.15 2012-04-24T10:23:11.522000Z, 1534.15 2012-04-24T10:23:11.616000Z, 1534.15 2012-04-24T10:23:11.709000Z, 1534.15 2012-04-24T10:23:11.819000Z, 1534.14 2012-04-24T10:23:11.913000Z, 1534.14 2012-04-24T10:23:12.006000Z, 1534.14 2012-04-24T10:23:12.116000Z, 1534.14 2012-04-24T10:23:12.209000Z, 1534.14 2012-04-24T10:23:12.319000Z, 1534.14 2012-04-24T10:23:12.413000Z, 1534.14 2012-04-24T10:23:12.522000Z, 1534.14 2012-04-24T10:23:12.616000Z, 1534.14 2012-04-24T10:23:12.709000Z, 1534.15 2012-04-24T10:23:12.819000Z, 1534.15 2012-04-24T10:23:12.913000Z, 1534.15 2012-04-24T10:23:13.022000Z, 1534.16 2012-04-24T10:23:13.116000Z, 1534.16 2012-04-24T10:23:13.209000Z, 1534.16 2012-04-24T10:23:13.319000Z, 1534.16 2012-04-24T10:23:13.413000Z, 1534.17 2012-04-24T10:23:13.506000Z, 1534.16 2012-04-24T10:23:13.616000Z, 1534.17 2012-04-24T10:23:13.709000Z, 1534.17 2012-04-24T10:23:13.819000Z, 1534.17 2012-04-24T10:23:13.913000Z, 1534.17 2012-04-24T10:23:14.022000Z, 1534.17 2012-04-24T10:23:14.116000Z, 1534.17 2012-04-24T10:23:14.209000Z, 1534.17 2012-04-24T10:23:14.319000Z, 1534.17 2012-04-24T10:23:14.413000Z, 1534.17 2012-04-24T10:23:14.522000Z, 1534.17 2012-04-24T10:23:14.616000Z, 1534.16 2012-04-24T10:23:14.709000Z, 1534.16 2012-04-24T10:23:14.819000Z, 1534.16 2012-04-24T10:23:14.913000Z, 1534.16 2012-04-24T10:23:15.022000Z, 1534.16 2012-04-24T10:23:15.116000Z, 1534.16 2012-04-24T10:23:15.209000Z, 1534.16 2012-04-24T10:23:15.319000Z, 1534.16 2012-04-24T10:23:15.413000Z, 1534.16 2012-04-24T10:23:15.522000Z, 1534.16 2012-04-24T10:23:15.616000Z, 1534.15 2012-04-24T10:23:15.709000Z, 1534.15 2012-04-24T10:23:15.819000Z, 1534.15 2012-04-24T10:23:15.913000Z, 1534.15 2012-04-24T10:23:16.022000Z, 1534.15 2012-04-24T10:23:16.116000Z, 1534.15 2012-04-24T10:23:16.209000Z, 1534.15 2012-04-24T10:23:16.319000Z, 1534.15 2012-04-24T10:23:16.413000Z, 1534.15 2012-04-24T10:23:16.522000Z, 1534.16 2012-04-24T10:23:16.616000Z, 1534.16 2012-04-24T10:23:16.710000Z, 1534.16 2012-04-24T10:23:16.819000Z, 1534.16 2012-04-24T10:23:16.913000Z, 1534.16 2012-04-24T10:23:17.006000Z, 1534.17 2012-04-24T10:23:17.116000Z, 1534.17 2012-04-24T10:23:17.210000Z, 1534.17 2012-04-24T10:23:17.319000Z, 1534.17 2012-04-24T10:23:17.413000Z, 1534.17 2012-04-24T10:23:17.522000Z, 1534.17 2012-04-24T10:23:17.616000Z, 1534.17 2012-04-24T10:23:17.710000Z, 1534.17 2012-04-24T10:23:17.819000Z, 1534.17 2012-04-24T10:23:17.913000Z, 1534.17 2012-04-24T10:23:18.006000Z, 1534.17 2012-04-24T10:23:18.100000Z, 1534.17 2012-04-24T10:23:18.210000Z, 1534.18 2012-04-24T10:23:18.319000Z, 1534.17 2012-04-24T10:23:18.413000Z, 1534.18 2012-04-24T10:23:18.522000Z, 1534.17 2012-04-24T10:23:18.616000Z, 1534.17 2012-04-24T10:23:18.710000Z, 1534.18 2012-04-24T10:23:18.819000Z, 1534.18 2012-04-24T10:23:18.913000Z, 1534.17 2012-04-24T10:23:19.006000Z, 1534.17 2012-04-24T10:23:19.116000Z, 1534.17 2012-04-24T10:23:19.210000Z, 1534.17 2012-04-24T10:23:19.319000Z, 1534.16 2012-04-24T10:23:19.413000Z, 1534.16 2012-04-24T10:23:19.522000Z, 1534.16 2012-04-24T10:23:19.616000Z, 1534.16 2012-04-24T10:23:19.710000Z, 1534.16 2012-04-24T10:23:19.819000Z, 1534.16 2012-04-24T10:23:19.913000Z, 1534.16 2012-04-24T10:23:20.006000Z, 1534.16 2012-04-24T10:23:20.116000Z, 1534.16 2012-04-24T10:23:20.210000Z, 1534.16 2012-04-24T10:23:20.319000Z, 1534.16 2012-04-24T10:23:20.413000Z, 1534.16 2012-04-24T10:23:20.522000Z, 1534.16 2012-04-24T10:23:20.616000Z, 1534.17 2012-04-24T10:23:20.710000Z, 1534.17 2012-04-24T10:23:20.819000Z, 1534.17 2012-04-24T10:23:20.913000Z, 1534.17 2012-04-24T10:23:21.022000Z, 1534.17 2012-04-24T10:23:21.116000Z, 1534.17 2012-04-24T10:23:21.210000Z, 1534.17 2012-04-24T10:23:21.319000Z, 1534.17 2012-04-24T10:23:21.413000Z, 1534.17 2012-04-24T10:23:21.506000Z, 1534.17 2012-04-24T10:23:21.616000Z, 1534.16 2012-04-24T10:23:21.710000Z, 1534.16 2012-04-24T10:23:21.819000Z, 1534.16 2012-04-24T10:23:21.913000Z, 1534.16 2012-04-24T10:23:22.006000Z, 1534.16 2012-04-24T10:23:22.100000Z, 1534.17 2012-04-24T10:23:22.210000Z, 1534.17 2012-04-24T10:23:22.319000Z, 1534.17 2012-04-24T10:23:22.413000Z, 1534.17 2012-04-24T10:23:22.506000Z, 1534.17 2012-04-24T10:23:22.616000Z, 1534.17 2012-04-24T10:23:22.710000Z, 1534.17 2012-04-24T10:23:22.819000Z, 1534.17 2012-04-24T10:23:22.913000Z, 1534.17 2012-04-24T10:23:23.006000Z, 1534.17 2012-04-24T10:23:23.100000Z, 1534.16 2012-04-24T10:23:23.210000Z, 1534.16 2012-04-24T10:23:23.319000Z, 1534.16 2012-04-24T10:23:23.413000Z, 1534.16 2012-04-24T10:23:23.506000Z, 1534.16 2012-04-24T10:23:23.616000Z, 1534.16 2012-04-24T10:23:23.710000Z, 1534.15 2012-04-24T10:23:23.819000Z, 1534.15 2012-04-24T10:23:23.913000Z, 1534.15 2012-04-24T10:23:24.006000Z, 1534.15 2012-04-24T10:23:24.116000Z, 1534.14 2012-04-24T10:23:24.210000Z, 1534.14 2012-04-24T10:23:24.319000Z, 1534.14 2012-04-24T10:23:24.413000Z, 1534.14 2012-04-24T10:23:24.506000Z, 1534.14 2012-04-24T10:23:24.616000Z, 1534.14 2012-04-24T10:23:24.710000Z, 1534.14 2012-04-24T10:23:24.819000Z, 1534.15 2012-04-24T10:23:24.913000Z, 1534.15 2012-04-24T10:23:25.006000Z, 1534.15 2012-04-24T10:23:25.116000Z, 1534.15 2012-04-24T10:23:25.210000Z, 1534.15 2012-04-24T10:23:25.319000Z, 1534.15 2012-04-24T10:23:25.413000Z, 1534.16 2012-04-24T10:23:25.506000Z, 1534.16 2012-04-24T10:23:25.616000Z, 1534.16 2012-04-24T10:23:25.710000Z, 1534.16 2012-04-24T10:23:25.803000Z, 1534.16 2012-04-24T10:23:25.913000Z, 1534.16 2012-04-24T10:23:26.006000Z, 1534.16 2012-04-24T10:23:26.116000Z, 1534.17 2012-04-24T10:23:26.210000Z, 1534.17 2012-04-24T10:23:26.319000Z, 1534.17 2012-04-24T10:23:26.413000Z, 1534.17 2012-04-24T10:23:26.507000Z, 1534.17 2012-04-24T10:23:26.616000Z, 1534.17 2012-04-24T10:23:26.710000Z, 1534.17 2012-04-24T10:23:26.819000Z, 1534.17 2012-04-24T10:23:26.913000Z, 1534.17 2012-04-24T10:23:27.007000Z, 1534.17 2012-04-24T10:23:27.116000Z, 1534.16 2012-04-24T10:23:27.210000Z, 1534.16 2012-04-24T10:23:27.319000Z, 1534.16 2012-04-24T10:23:27.413000Z, 1534.16 2012-04-24T10:23:27.507000Z, 1534.16 2012-04-24T10:23:27.616000Z, 1534.16 2012-04-24T10:23:27.710000Z, 1534.16 2012-04-24T10:23:27.803000Z, 1534.16 2012-04-24T10:23:27.913000Z, 1534.16 2012-04-24T10:23:28.007000Z, 1534.15 2012-04-24T10:23:28.116000Z, 1534.15 2012-04-24T10:23:28.210000Z, 1534.15 2012-04-24T10:23:28.319000Z, 1534.15 2012-04-24T10:23:28.413000Z, 1534.15 2012-04-24T10:23:28.507000Z, 1534.15 2012-04-24T10:23:28.616000Z, 1534.15 2012-04-24T10:23:28.710000Z, 1534.16 2012-04-24T10:23:28.819000Z, 1534.16 2012-04-24T10:23:28.913000Z, 1534.16 2012-04-24T10:23:29.007000Z, 1534.16 2012-04-24T10:23:29.116000Z, 1534.16 2012-04-24T10:23:29.210000Z, 1534.16 2012-04-24T10:23:29.319000Z, 1534.17 2012-04-24T10:23:29.413000Z, 1534.16 2012-04-24T10:23:29.507000Z, 1534.16 2012-04-24T10:23:29.616000Z, 1534.16 2012-04-24T10:23:29.710000Z, 1534.16 2012-04-24T10:23:29.803000Z, 1534.16 2012-04-24T10:23:29.913000Z, 1534.16 2012-04-24T10:23:30.053000Z, 1534.16 2012-04-24T10:23:30.100000Z, 1534.16 2012-04-24T10:23:30.210000Z, 1534.15 2012-04-24T10:23:30.319000Z, 1534.15 2012-04-24T10:23:30.413000Z, 1534.15 2012-04-24T10:23:30.522000Z, 1534.15 2012-04-24T10:23:30.616000Z, 1534.15 2012-04-24T10:23:30.710000Z, 1534.14 2012-04-24T10:23:30.819000Z, 1534.14 2012-04-24T10:23:30.913000Z, 1534.14 2012-04-24T10:23:31.022000Z, 1534.14 2012-04-24T10:23:31.116000Z, 1534.13 2012-04-24T10:23:31.210000Z, 1534.13 2012-04-24T10:23:31.319000Z, 1534.13 2012-04-24T10:23:31.413000Z, 1534.13 2012-04-24T10:23:31.522000Z, 1534.13 2012-04-24T10:23:31.616000Z, 1534.13 2012-04-24T10:23:31.710000Z, 1534.13 2012-04-24T10:23:31.803000Z, 1534.13 2012-04-24T10:23:31.913000Z, 1534.13 2012-04-24T10:23:32.007000Z, 1534.13 2012-04-24T10:23:32.116000Z, 1534.13 2012-04-24T10:23:32.210000Z, 1534.14 2012-04-24T10:23:32.319000Z, 1534.14 2012-04-24T10:23:32.413000Z, 1534.14 2012-04-24T10:23:32.507000Z, 1534.14 2012-04-24T10:23:32.616000Z, 1534.14 2012-04-24T10:23:32.710000Z, 1534.14 2012-04-24T10:23:32.819000Z, 1534.14 2012-04-24T10:23:32.913000Z, 1534.14 2012-04-24T10:23:33.007000Z, 1534.14 2012-04-24T10:23:33.116000Z, 1534.14 2012-04-24T10:23:33.210000Z, 1534.14 2012-04-24T10:23:33.319000Z, 1534.14 2012-04-24T10:23:33.413000Z, 1534.14 2012-04-24T10:23:33.522000Z, 1534.14 2012-04-24T10:23:33.616000Z, 1534.14 2012-04-24T10:23:33.710000Z, 1534.14 2012-04-24T10:23:33.819000Z, 1534.14 2012-04-24T10:23:33.913000Z, 1534.14 2012-04-24T10:23:34.022000Z, 1534.14 2012-04-24T10:23:34.116000Z, 1534.13 2012-04-24T10:23:34.210000Z, 1534.13 2012-04-24T10:23:34.319000Z, 1534.13 2012-04-24T10:23:34.413000Z, 1534.13 2012-04-24T10:23:34.522000Z, 1534.13 2012-04-24T10:23:34.616000Z, 1534.13 2012-04-24T10:23:34.710000Z, 1534.13 2012-04-24T10:23:34.819000Z, 1534.12 2012-04-24T10:23:34.913000Z, 1534.12 2012-04-24T10:23:35.007000Z, 1534.12 2012-04-24T10:23:35.116000Z, 1534.12 2012-04-24T10:23:35.210000Z, 1534.12 2012-04-24T10:23:35.319000Z, 1534.12 2012-04-24T10:23:35.413000Z, 1534.12 2012-04-24T10:23:35.522000Z, 1534.13 2012-04-24T10:23:35.616000Z, 1534.13 2012-04-24T10:23:35.710000Z, 1534.13 2012-04-24T10:23:35.819000Z, 1534.13 2012-04-24T10:23:35.913000Z, 1534.13 2012-04-24T10:23:36.022000Z, 1534.14 2012-04-24T10:23:36.116000Z, 1534.14 2012-04-24T10:23:36.210000Z, 1534.14 2012-04-24T10:23:36.319000Z, 1534.14 2012-04-24T10:23:36.413000Z, 1534.14 2012-04-24T10:23:36.522000Z, 1534.14 2012-04-24T10:23:36.616000Z, 1534.15 2012-04-24T10:23:36.710000Z, 1534.15 2012-04-24T10:23:36.819000Z, 1534.15 2012-04-24T10:23:36.913000Z, 1534.15 2012-04-24T10:23:37.022000Z, 1534.15 2012-04-24T10:23:37.116000Z, 1534.15 2012-04-24T10:23:37.210000Z, 1534.15 2012-04-24T10:23:37.319000Z, 1534.15 2012-04-24T10:23:37.413000Z, 1534.15 2012-04-24T10:23:37.522000Z, 1534.15 2012-04-24T10:23:37.616000Z, 1534.15 2012-04-24T10:23:37.710000Z, 1534.15 2012-04-24T10:23:37.819000Z, 1534.15 2012-04-24T10:23:37.913000Z, 1534.15 2012-04-24T10:23:38.007000Z, 1534.15 2012-04-24T10:23:38.116000Z, 1534.15 2012-04-24T10:23:38.210000Z, 1534.15 2012-04-24T10:23:38.304000Z, 1534.15 2012-04-24T10:23:38.413000Z, 1534.15 2012-04-24T10:23:38.522000Z, 1534.15 2012-04-24T10:23:38.616000Z, 1534.15 2012-04-24T10:23:38.710000Z, 1534.15 2012-04-24T10:23:38.819000Z, 1534.15 2012-04-24T10:23:38.913000Z, 1534.15 2012-04-24T10:23:39.007000Z, 1534.15 2012-04-24T10:23:39.116000Z, 1534.15 2012-04-24T10:23:39.210000Z, 1534.15 2012-04-24T10:23:39.319000Z, 1534.15 2012-04-24T10:23:39.413000Z, 1534.15 2012-04-24T10:23:39.507000Z, 1534.15 2012-04-24T10:23:39.616000Z, 1534.15 2012-04-24T10:23:39.710000Z, 1534.15 2012-04-24T10:23:39.819000Z, 1534.15 2012-04-24T10:23:39.913000Z, 1534.15 2012-04-24T10:23:40.007000Z, 1534.15 2012-04-24T10:23:40.116000Z, 1534.14 2012-04-24T10:23:40.210000Z, 1534.14 2012-04-24T10:23:40.319000Z, 1534.14 2012-04-24T10:23:40.413000Z, 1534.14 2012-04-24T10:23:40.522000Z, 1534.14 2012-04-24T10:23:40.616000Z, 1534.14 2012-04-24T10:23:40.710000Z, 1534.14 2012-04-24T10:23:40.819000Z, 1534.14 2012-04-24T10:23:40.913000Z, 1534.14 2012-04-24T10:23:41.007000Z, 1534.14 2012-04-24T10:23:41.116000Z, 1534.14 2012-04-24T10:23:41.210000Z, 1534.13 2012-04-24T10:23:41.319000Z, 1534.13 2012-04-24T10:23:41.413000Z, 1534.13 2012-04-24T10:23:41.522000Z, 1534.13 2012-04-24T10:23:41.616000Z, 1534.13 2012-04-24T10:23:41.710000Z, 1534.13 2012-04-24T10:23:41.819000Z, 1534.14 2012-04-24T10:23:41.913000Z, 1534.14 2012-04-24T10:23:42.007000Z, 1534.14 2012-04-24T10:23:42.116000Z, 1534.14 2012-04-24T10:23:42.210000Z, 1534.14 2012-04-24T10:23:42.319000Z, 1534.14 2012-04-24T10:23:42.413000Z, 1534.14 2012-04-24T10:23:42.522000Z, 1534.14 2012-04-24T10:23:42.616000Z, 1534.14 2012-04-24T10:23:42.710000Z, 1534.14 2012-04-24T10:23:42.819000Z, 1534.13 2012-04-24T10:23:42.913000Z, 1534.14 2012-04-24T10:23:43.022000Z, 1534.14 2012-04-24T10:23:43.116000Z, 1534.14 2012-04-24T10:23:43.210000Z, 1534.14 2012-04-24T10:23:43.319000Z, 1534.14 2012-04-24T10:23:43.413000Z, 1534.14 2012-04-24T10:23:43.522000Z, 1534.14 2012-04-24T10:23:43.616000Z, 1534.14 2012-04-24T10:23:43.710000Z, 1534.14 2012-04-24T10:23:43.819000Z, 1534.14 2012-04-24T10:23:43.913000Z, 1534.14 2012-04-24T10:23:44.022000Z, 1534.14 2012-04-24T10:23:44.100000Z, 1534.14 2012-04-24T10:23:44.210000Z, 1534.15 2012-04-24T10:23:44.319000Z, 1534.15 2012-04-24T10:23:44.413000Z, 1534.15 2012-04-24T10:23:44.507000Z, 1534.14 2012-04-24T10:23:44.616000Z, 1534.14 2012-04-24T10:23:44.710000Z, 1534.14 2012-04-24T10:23:44.819000Z, 1534.14 2012-04-24T10:23:44.913000Z, 1534.14 2012-04-24T10:23:45.007000Z, 1534.14 2012-04-24T10:23:45.116000Z, 1534.14 2012-04-24T10:23:45.210000Z, 1534.14 2012-04-24T10:23:45.319000Z, 1534.14 2012-04-24T10:23:45.413000Z, 1534.14 2012-04-24T10:23:45.507000Z, 1534.14 2012-04-24T10:23:45.616000Z, 1534.14 2012-04-24T10:23:45.710000Z, 1534.14 2012-04-24T10:23:45.819000Z, 1534.14 2012-04-24T10:23:45.913000Z, 1534.14 2012-04-24T10:23:46.007000Z, 1534.15 2012-04-24T10:23:46.101000Z, 1534.15 2012-04-24T10:23:46.210000Z, 1534.15 2012-04-24T10:23:46.319000Z, 1534.15 2012-04-24T10:23:46.413000Z, 1534.16 2012-04-24T10:23:46.507000Z, 1534.16 2012-04-24T10:23:46.616000Z, 1534.16 2012-04-24T10:23:46.710000Z, 1534.16 2012-04-24T10:23:46.819000Z, 1534.16 2012-04-24T10:23:46.913000Z, 1534.17 2012-04-24T10:23:47.007000Z, 1534.16 2012-04-24T10:23:47.116000Z, 1534.17 2012-04-24T10:23:47.210000Z, 1534.17 2012-04-24T10:23:47.319000Z, 1534.17 2012-04-24T10:23:47.413000Z, 1534.17 2012-04-24T10:23:47.507000Z, 1534.17 2012-04-24T10:23:47.616000Z, 1534.17 2012-04-24T10:23:47.710000Z, 1534.17 2012-04-24T10:23:47.819000Z, 1534.17 2012-04-24T10:23:47.913000Z, 1534.17 2012-04-24T10:23:48.007000Z, 1534.17 2012-04-24T10:23:48.116000Z, 1534.17 2012-04-24T10:23:48.210000Z, 1534.17 2012-04-24T10:23:48.319000Z, 1534.17 2012-04-24T10:23:48.413000Z, 1534.17 2012-04-24T10:23:48.507000Z, 1534.17 2012-04-24T10:23:48.616000Z, 1534.17 2012-04-24T10:23:48.710000Z, 1534.17 2012-04-24T10:23:48.819000Z, 1534.17 2012-04-24T10:23:48.913000Z, 1534.17 2012-04-24T10:23:49.007000Z, 1534.17 2012-04-24T10:23:49.116000Z, 1534.17 2012-04-24T10:23:49.210000Z, 1534.17 2012-04-24T10:23:49.319000Z, 1534.16 2012-04-24T10:23:49.413000Z, 1534.16 2012-04-24T10:23:49.507000Z, 1534.16 2012-04-24T10:23:49.616000Z, 1534.16 2012-04-24T10:23:49.710000Z, 1534.16 2012-04-24T10:23:49.819000Z, 1534.16 2012-04-24T10:23:49.913000Z, 1534.15 2012-04-24T10:23:50.007000Z, 1534.15 2012-04-24T10:23:50.116000Z, 1534.15 2012-04-24T10:23:50.210000Z, 1534.15 2012-04-24T10:23:50.319000Z, 1534.15 2012-04-24T10:23:50.413000Z, 1534.15 2012-04-24T10:23:50.507000Z, 1534.15 2012-04-24T10:23:50.616000Z, 1534.15 2012-04-24T10:23:50.710000Z, 1534.14 2012-04-24T10:23:50.819000Z, 1534.14 2012-04-24T10:23:50.913000Z, 1534.14 2012-04-24T10:23:51.007000Z, 1534.15 2012-04-24T10:23:51.116000Z, 1534.15 2012-04-24T10:23:51.210000Z, 1534.15 2012-04-24T10:23:51.319000Z, 1534.15 2012-04-24T10:23:51.413000Z, 1534.14 2012-04-24T10:23:51.507000Z, 1534.14 2012-04-24T10:23:51.616000Z, 1534.14 2012-04-24T10:23:51.710000Z, 1534.14 2012-04-24T10:23:51.819000Z, 1534.14 2012-04-24T10:23:51.913000Z, 1534.14 2012-04-24T10:23:52.007000Z, 1534.14 2012-04-24T10:23:52.116000Z, 1534.14 2012-04-24T10:23:52.210000Z, 1534.14 2012-04-24T10:23:52.319000Z, 1534.14 2012-04-24T10:23:52.429000Z, 1534.13 2012-04-24T10:23:52.507000Z, 1534.13 2012-04-24T10:23:52.616000Z, 1534.13 2012-04-24T10:23:52.710000Z, 1534.13 2012-04-24T10:23:52.819000Z, 1534.13 2012-04-24T10:23:52.913000Z, 1534.13 2012-04-24T10:23:53.007000Z, 1534.14 2012-04-24T10:23:53.116000Z, 1534.14 2012-04-24T10:23:53.210000Z, 1534.14 2012-04-24T10:23:53.319000Z, 1534.14 2012-04-24T10:23:53.413000Z, 1534.14 2012-04-24T10:23:53.507000Z, 1534.14 2012-04-24T10:23:53.616000Z, 1534.14 2012-04-24T10:23:53.710000Z, 1534.15 2012-04-24T10:23:53.819000Z, 1534.15 2012-04-24T10:23:53.913000Z, 1534.15 2012-04-24T10:23:54.007000Z, 1534.15 2012-04-24T10:23:54.116000Z, 1534.15 2012-04-24T10:23:54.210000Z, 1534.15 2012-04-24T10:23:54.319000Z, 1534.16 2012-04-24T10:23:54.413000Z, 1534.16 2012-04-24T10:23:54.507000Z, 1534.16 2012-04-24T10:23:54.616000Z, 1534.16 2012-04-24T10:23:54.710000Z, 1534.16 2012-04-24T10:23:54.819000Z, 1534.16 2012-04-24T10:23:54.913000Z, 1534.16 2012-04-24T10:23:55.007000Z, 1534.15 2012-04-24T10:23:55.116000Z, 1534.15 2012-04-24T10:23:55.210000Z, 1534.15 2012-04-24T10:23:55.319000Z, 1534.15 2012-04-24T10:23:55.413000Z, 1534.15 2012-04-24T10:23:55.507000Z, 1534.14 2012-04-24T10:23:55.616000Z, 1534.14 2012-04-24T10:23:55.710000Z, 1534.14 2012-04-24T10:23:55.819000Z, 1534.14 2012-04-24T10:23:55.913000Z, 1534.14 2012-04-24T10:23:56.007000Z, 1534.14 2012-04-24T10:23:56.116000Z, 1534.14 2012-04-24T10:23:56.210000Z, 1534.14 2012-04-24T10:23:56.319000Z, 1534.15 2012-04-24T10:23:56.413000Z, 1534.15 2012-04-24T10:23:56.507000Z, 1534.15 2012-04-24T10:23:56.616000Z, 1534.16 2012-04-24T10:23:56.710000Z, 1534.16 2012-04-24T10:23:56.819000Z, 1534.16 2012-04-24T10:23:56.913000Z, 1534.16 2012-04-24T10:23:57.007000Z, 1534.17 2012-04-24T10:23:57.116000Z, 1534.17 2012-04-24T10:23:57.210000Z, 1534.17 2012-04-24T10:23:57.319000Z, 1534.17 2012-04-24T10:23:57.413000Z, 1534.17 2012-04-24T10:23:57.507000Z, 1534.17 2012-04-24T10:23:57.616000Z, 1534.17 2012-04-24T10:23:57.710000Z, 1534.17 2012-04-24T10:23:57.819000Z, 1534.17 2012-04-24T10:23:57.913000Z, 1534.17 2012-04-24T10:23:58.023000Z, 1534.17 2012-04-24T10:23:58.116000Z, 1534.17 2012-04-24T10:23:58.210000Z, 1534.17 2012-04-24T10:23:58.319000Z, 1534.17 2012-04-24T10:23:58.413000Z, 1534.17 2012-04-24T10:23:58.507000Z, 1534.16 2012-04-24T10:23:58.616000Z, 1534.16 2012-04-24T10:23:58.710000Z, 1534.16 2012-04-24T10:23:58.819000Z, 1534.16 2012-04-24T10:23:58.913000Z, 1534.15 2012-04-24T10:23:59.007000Z, 1534.15 2012-04-24T10:23:59.116000Z, 1534.15 2012-04-24T10:23:59.210000Z, 1534.14 2012-04-24T10:23:59.319000Z, 1534.14 2012-04-24T10:23:59.413000Z, 1534.14 2012-04-24T10:23:59.523000Z, 1534.14 2012-04-24T10:23:59.616000Z, 1534.14 2012-04-24T10:23:59.710000Z, 1534.14 2012-04-24T10:23:59.819000Z, 1534.13 2012-04-24T10:23:59.913000Z, 1534.13 2012-04-24T10:24:00.007000Z, 1534.14 2012-04-24T10:24:00.116000Z, 1534.14 2012-04-24T10:24:00.210000Z, 1534.14 2012-04-24T10:24:00.319000Z, 1534.14 2012-04-24T10:24:00.413000Z, 1534.14 2012-04-24T10:24:00.507000Z, 1534.15 2012-04-24T10:24:00.616000Z, 1534.15 2012-04-24T10:24:00.710000Z, 1534.15 2012-04-24T10:24:00.819000Z, 1534.15 2012-04-24T10:24:00.913000Z, 1534.16 2012-04-24T10:24:01.007000Z, 1534.16 2012-04-24T10:24:01.101000Z, 1534.16 2012-04-24T10:24:01.210000Z, 1534.16 2012-04-24T10:24:01.319000Z, 1534.16 2012-04-24T10:24:01.413000Z, 1534.16 2012-04-24T10:24:01.523000Z, 1534.16 2012-04-24T10:24:01.616000Z, 1534.16 2012-04-24T10:24:01.710000Z, 1534.16 2012-04-24T10:24:01.804000Z, 1534.16 2012-04-24T10:24:01.913000Z, 1534.15 2012-04-24T10:24:02.007000Z, 1534.15 2012-04-24T10:24:02.116000Z, 1534.15 2012-04-24T10:24:02.210000Z, 1534.15 2012-04-24T10:24:02.319000Z, 1534.15 2012-04-24T10:24:02.413000Z, 1534.15 2012-04-24T10:24:02.523000Z, 1534.15 2012-04-24T10:24:02.616000Z, 1534.15 2012-04-24T10:24:02.710000Z, 1534.15 2012-04-24T10:24:02.819000Z, 1534.15 2012-04-24T10:24:02.913000Z, 1534.15 2012-04-24T10:24:03.007000Z, 1534.16 2012-04-24T10:24:03.101000Z, 1534.16 2012-04-24T10:24:03.210000Z, 1534.15 2012-04-24T10:24:03.319000Z, 1534.16 2012-04-24T10:24:03.413000Z, 1534.16 2012-04-24T10:24:03.523000Z, 1534.15 2012-04-24T10:24:03.616000Z, 1534.15 2012-04-24T10:24:03.710000Z, 1534.15 2012-04-24T10:24:03.819000Z, 1534.15 2012-04-24T10:24:03.913000Z, 1534.15 2012-04-24T10:24:04.007000Z, 1534.15 2012-04-24T10:24:04.116000Z, 1534.15 2012-04-24T10:24:04.210000Z, 1534.14 2012-04-24T10:24:04.304000Z, 1534.15 2012-04-24T10:24:04.413000Z, 1534.14 2012-04-24T10:24:04.523000Z, 1534.14 2012-04-24T10:24:04.616000Z, 1534.15 2012-04-24T10:24:04.710000Z, 1534.15 2012-04-24T10:24:04.819000Z, 1534.15 2012-04-24T10:24:04.913000Z, 1534.15 2012-04-24T10:24:05.007000Z, 1534.15 2012-04-24T10:24:05.116000Z, 1534.15 2012-04-24T10:24:05.210000Z, 1534.15 2012-04-24T10:24:05.320000Z, 1534.15 2012-04-24T10:24:05.413000Z, 1534.15 2012-04-24T10:24:05.523000Z, 1534.15 2012-04-24T10:24:05.616000Z, 1534.15 2012-04-24T10:24:05.710000Z, 1534.15 2012-04-24T10:24:05.820000Z, 1534.15 2012-04-24T10:24:05.913000Z, 1534.15 2012-04-24T10:24:06.023000Z, 1534.15 2012-04-24T10:24:06.116000Z, 1534.15 2012-04-24T10:24:06.210000Z, 1534.15 2012-04-24T10:24:06.320000Z, 1534.15 2012-04-24T10:24:06.413000Z, 1534.15 2012-04-24T10:24:06.523000Z, 1534.15 2012-04-24T10:24:06.616000Z, 1534.15 2012-04-24T10:24:06.710000Z, 1534.15 2012-04-24T10:24:06.820000Z, 1534.15 2012-04-24T10:24:06.913000Z, 1534.15 2012-04-24T10:24:07.007000Z, 1534.15 2012-04-24T10:24:07.116000Z, 1534.16 2012-04-24T10:24:07.210000Z, 1534.16 2012-04-24T10:24:07.320000Z, 1534.16 2012-04-24T10:24:07.413000Z, 1534.16 2012-04-24T10:24:07.507000Z, 1534.16 2012-04-24T10:24:07.616000Z, 1534.16 2012-04-24T10:24:07.710000Z, 1534.16 2012-04-24T10:24:07.820000Z, 1534.17 2012-04-24T10:24:07.913000Z, 1534.17 2012-04-24T10:24:08.007000Z, 1534.17 2012-04-24T10:24:08.116000Z, 1534.17 2012-04-24T10:24:08.210000Z, 1534.17 2012-04-24T10:24:08.320000Z, 1534.17 2012-04-24T10:24:08.413000Z, 1534.17 2012-04-24T10:24:08.507000Z, 1534.18 2012-04-24T10:24:08.616000Z, 1534.18 2012-04-24T10:24:08.710000Z, 1534.18 2012-04-24T10:24:08.820000Z, 1534.18 2012-04-24T10:24:08.913000Z, 1534.18 2012-04-24T10:24:09.007000Z, 1534.18 2012-04-24T10:24:09.116000Z, 1534.18 2012-04-24T10:24:09.210000Z, 1534.18 2012-04-24T10:24:09.320000Z, 1534.18 2012-04-24T10:24:09.413000Z, 1534.17 2012-04-24T10:24:09.507000Z, 1534.17 2012-04-24T10:24:09.616000Z, 1534.17 2012-04-24T10:24:09.710000Z, 1534.17 2012-04-24T10:24:09.820000Z, 1534.17 2012-04-24T10:24:09.913000Z, 1534.17 2012-04-24T10:24:10.007000Z, 1534.17 2012-04-24T10:24:10.116000Z, 1534.16 2012-04-24T10:24:10.210000Z, 1534.16 2012-04-24T10:24:10.320000Z, 1534.16 2012-04-24T10:24:10.413000Z, 1534.16 2012-04-24T10:24:10.507000Z, 1534.16 2012-04-24T10:24:10.616000Z, 1534.15 2012-04-24T10:24:10.710000Z, 1534.15 2012-04-24T10:24:10.820000Z, 1534.15 2012-04-24T10:24:10.913000Z, 1534.15 2012-04-24T10:24:11.007000Z, 1534.15 2012-04-24T10:24:11.116000Z, 1534.15 2012-04-24T10:24:11.210000Z, 1534.15 2012-04-24T10:24:11.320000Z, 1534.15 2012-04-24T10:24:11.413000Z, 1534.15 2012-04-24T10:24:11.507000Z, 1534.15 2012-04-24T10:24:11.616000Z, 1534.15 2012-04-24T10:24:11.710000Z, 1534.15 2012-04-24T10:24:11.820000Z, 1534.15 2012-04-24T10:24:11.913000Z, 1534.15 2012-04-24T10:24:12.007000Z, 1534.16 2012-04-24T10:24:12.116000Z, 1534.16 2012-04-24T10:24:12.210000Z, 1534.16 2012-04-24T10:24:12.320000Z, 1534.16 2012-04-24T10:24:12.413000Z, 1534.16 2012-04-24T10:24:12.507000Z, 1534.16 2012-04-24T10:24:12.616000Z, 1534.16 2012-04-24T10:24:12.710000Z, 1534.16 2012-04-24T10:24:12.820000Z, 1534.16 2012-04-24T10:24:12.913000Z, 1534.16 2012-04-24T10:24:13.007000Z, 1534.16 2012-04-24T10:24:13.116000Z, 1534.16 2012-04-24T10:24:13.210000Z, 1534.16 2012-04-24T10:24:13.320000Z, 1534.16 2012-04-24T10:24:13.413000Z, 1534.15 2012-04-24T10:24:13.507000Z, 1534.15 2012-04-24T10:24:13.616000Z, 1534.15 2012-04-24T10:24:13.710000Z, 1534.15 2012-04-24T10:24:13.820000Z, 1534.15 2012-04-24T10:24:13.913000Z, 1534.15 2012-04-24T10:24:14.007000Z, 1534.15 2012-04-24T10:24:14.116000Z, 1534.15 2012-04-24T10:24:14.210000Z, 1534.15 2012-04-24T10:24:14.320000Z, 1534.15 2012-04-24T10:24:14.413000Z, 1534.15 2012-04-24T10:24:14.507000Z, 1534.14 2012-04-24T10:24:14.616000Z, 1534.14 2012-04-24T10:24:14.710000Z, 1534.15 2012-04-24T10:24:14.820000Z, 1534.15 2012-04-24T10:24:14.913000Z, 1534.15 2012-04-24T10:24:15.007000Z, 1534.15 2012-04-24T10:24:15.117000Z, 1534.16 2012-04-24T10:24:15.210000Z, 1534.16 2012-04-24T10:24:15.320000Z, 1534.16 2012-04-24T10:24:15.413000Z, 1534.16 2012-04-24T10:24:15.507000Z, 1534.16 2012-04-24T10:24:15.617000Z, 1534.16 2012-04-24T10:24:15.710000Z, 1534.16 2012-04-24T10:24:15.820000Z, 1534.15 2012-04-24T10:24:15.913000Z, 1534.15 2012-04-24T10:24:16.007000Z, 1534.15 2012-04-24T10:24:16.117000Z, 1534.15 2012-04-24T10:24:16.210000Z, 1534.15 2012-04-24T10:24:16.320000Z, 1534.15 2012-04-24T10:24:16.413000Z, 1534.15 2012-04-24T10:24:16.507000Z, 1534.15 2012-04-24T10:24:16.617000Z, 1534.15 2012-04-24T10:24:16.710000Z, 1534.15 2012-04-24T10:24:16.820000Z, 1534.15 2012-04-24T10:24:16.913000Z, 1534.15 2012-04-24T10:24:17.007000Z, 1534.15 2012-04-24T10:24:17.117000Z, 1534.15 2012-04-24T10:24:17.210000Z, 1534.16 2012-04-24T10:24:17.320000Z, 1534.16 2012-04-24T10:24:17.413000Z, 1534.16 2012-04-24T10:24:17.507000Z, 1534.16 2012-04-24T10:24:17.617000Z, 1534.16 2012-04-24T10:24:17.710000Z, 1534.16 2012-04-24T10:24:17.820000Z, 1534.16 2012-04-24T10:24:17.913000Z, 1534.16 2012-04-24T10:24:18.007000Z, 1534.17 2012-04-24T10:24:18.117000Z, 1534.16 2012-04-24T10:24:18.210000Z, 1534.17 2012-04-24T10:24:18.320000Z, 1534.16 2012-04-24T10:24:18.413000Z, 1534.16 2012-04-24T10:24:18.507000Z, 1534.16 2012-04-24T10:24:18.617000Z, 1534.16 2012-04-24T10:24:18.710000Z, 1534.16 2012-04-24T10:24:18.820000Z, 1534.16 2012-04-24T10:24:18.913000Z, 1534.16 2012-04-24T10:24:19.007000Z, 1534.16 2012-04-24T10:24:19.117000Z, 1534.16 2012-04-24T10:24:19.210000Z, 1534.17 2012-04-24T10:24:19.320000Z, 1534.16 2012-04-24T10:24:19.413000Z, 1534.17 2012-04-24T10:24:19.507000Z, 1534.17 2012-04-24T10:24:19.617000Z, 1534.17 2012-04-24T10:24:19.710000Z, 1534.17 2012-04-24T10:24:19.820000Z, 1534.16 2012-04-24T10:24:19.913000Z, 1534.16 2012-04-24T10:24:20.007000Z, 1534.16 2012-04-24T10:24:20.117000Z, 1534.16 2012-04-24T10:24:20.210000Z, 1534.16 2012-04-24T10:24:20.320000Z, 1534.16 2012-04-24T10:24:20.413000Z, 1534.16 2012-04-24T10:24:20.507000Z, 1534.16 2012-04-24T10:24:20.617000Z, 1534.16 2012-04-24T10:24:20.710000Z, 1534.17 2012-04-24T10:24:20.820000Z, 1534.17 2012-04-24T10:24:20.913000Z, 1534.17 2012-04-24T10:24:21.007000Z, 1534.17 2012-04-24T10:24:21.117000Z, 1534.17 2012-04-24T10:24:21.210000Z, 1534.17 2012-04-24T10:24:21.320000Z, 1534.17 2012-04-24T10:24:21.413000Z, 1534.17 2012-04-24T10:24:21.507000Z, 1534.17 2012-04-24T10:24:21.617000Z, 1534.17 2012-04-24T10:24:21.710000Z, 1534.17 2012-04-24T10:24:21.804000Z, 1534.17 2012-04-24T10:24:21.913000Z, 1534.17 2012-04-24T10:24:22.007000Z, 1534.17 2012-04-24T10:24:22.117000Z, 1534.17 2012-04-24T10:24:22.210000Z, 1534.17 2012-04-24T10:24:22.320000Z, 1534.17 2012-04-24T10:24:22.413000Z, 1534.17 2012-04-24T10:24:22.507000Z, 1534.17 2012-04-24T10:24:22.617000Z, 1534.17 2012-04-24T10:24:22.710000Z, 1534.17 2012-04-24T10:24:22.820000Z, 1534.17 2012-04-24T10:24:22.913000Z, 1534.17 2012-04-24T10:24:23.007000Z, 1534.17 2012-04-24T10:24:23.117000Z, 1534.17 2012-04-24T10:24:23.210000Z, 1534.17 2012-04-24T10:24:23.320000Z, 1534.17 2012-04-24T10:24:23.413000Z, 1534.16 2012-04-24T10:24:23.523000Z, 1534.17 2012-04-24T10:24:23.617000Z, 1534.16 2012-04-24T10:24:23.710000Z, 1534.17 2012-04-24T10:24:23.820000Z, 1534.17 2012-04-24T10:24:23.913000Z, 1534.17 2012-04-24T10:24:24.007000Z, 1534.17 2012-04-24T10:24:24.117000Z, 1534.17 2012-04-24T10:24:24.210000Z, 1534.17 2012-04-24T10:24:24.320000Z, 1534.17 2012-04-24T10:24:24.413000Z, 1534.17 2012-04-24T10:24:24.523000Z, 1534.17 2012-04-24T10:24:24.617000Z, 1534.17 2012-04-24T10:24:24.710000Z, 1534.18 2012-04-24T10:24:24.820000Z, 1534.18 2012-04-24T10:24:24.914000Z, 1534.18 2012-04-24T10:24:25.023000Z, 1534.18 2012-04-24T10:24:25.117000Z, 1534.18 2012-04-24T10:24:25.210000Z, 1534.18 2012-04-24T10:24:25.320000Z, 1534.18 2012-04-24T10:24:25.414000Z, 1534.18 2012-04-24T10:24:25.507000Z, 1534.18 2012-04-24T10:24:25.617000Z, 1534.18 2012-04-24T10:24:25.710000Z, 1534.18 2012-04-24T10:24:25.820000Z, 1534.18 2012-04-24T10:24:25.914000Z, 1534.17 2012-04-24T10:24:26.007000Z, 1534.17 2012-04-24T10:24:26.101000Z, 1534.17 2012-04-24T10:24:26.210000Z, 1534.17 2012-04-24T10:24:26.320000Z, 1534.16 2012-04-24T10:24:26.414000Z, 1534.16 2012-04-24T10:24:26.507000Z, 1534.16 2012-04-24T10:24:26.617000Z, 1534.16 2012-04-24T10:24:26.710000Z, 1534.16 2012-04-24T10:24:26.820000Z, 1534.16 2012-04-24T10:24:26.914000Z, 1534.16 2012-04-24T10:24:27.023000Z, 1534.16 2012-04-24T10:24:27.117000Z, 1534.16 2012-04-24T10:24:27.210000Z, 1534.16 2012-04-24T10:24:27.320000Z, 1534.16 2012-04-24T10:24:27.414000Z, 1534.16 2012-04-24T10:24:27.523000Z, 1534.16 2012-04-24T10:24:27.617000Z, 1534.16 2012-04-24T10:24:27.710000Z, 1534.16 2012-04-24T10:24:27.820000Z, 1534.16 2012-04-24T10:24:27.914000Z, 1534.16 2012-04-24T10:24:28.007000Z, 1534.16 2012-04-24T10:24:28.117000Z, 1534.16 2012-04-24T10:24:28.210000Z, 1534.16 2012-04-24T10:24:28.320000Z, 1534.16 2012-04-24T10:24:28.414000Z, 1534.16 2012-04-24T10:24:28.523000Z, 1534.17 2012-04-24T10:24:28.617000Z, 1534.17 2012-04-24T10:24:28.710000Z, 1534.17 2012-04-24T10:24:28.820000Z, 1534.17 2012-04-24T10:24:28.914000Z, 1534.17 2012-04-24T10:24:29.023000Z, 1534.17 2012-04-24T10:24:29.117000Z, 1534.17 2012-04-24T10:24:29.210000Z, 1534.17 2012-04-24T10:24:29.304000Z, 1534.18 2012-04-24T10:24:29.414000Z, 1534.18 2012-04-24T10:24:29.507000Z, 1534.18 2012-04-24T10:24:29.617000Z, 1534.18 2012-04-24T10:24:29.710000Z, 1534.18 2012-04-24T10:24:29.820000Z, 1534.18 2012-04-24T10:24:29.914000Z, 1534.18 2012-04-24T10:24:30.007000Z, 1534.18 2012-04-24T10:24:30.117000Z, 1534.18 2012-04-24T10:24:30.210000Z, 1534.18 2012-04-24T10:24:30.320000Z, 1534.18 2012-04-24T10:24:30.414000Z, 1534.19 2012-04-24T10:24:30.507000Z, 1534.18 2012-04-24T10:24:30.617000Z, 1534.19 2012-04-24T10:24:30.710000Z, 1534.19 2012-04-24T10:24:30.820000Z, 1534.19 2012-04-24T10:24:30.914000Z, 1534.19 2012-04-24T10:24:31.007000Z, 1534.18 2012-04-24T10:24:31.117000Z, 1534.18 2012-04-24T10:24:31.210000Z, 1534.18 2012-04-24T10:24:31.320000Z, 1534.18 2012-04-24T10:24:31.414000Z, 1534.18 2012-04-24T10:24:31.507000Z, 1534.18 2012-04-24T10:24:31.617000Z, 1534.18 2012-04-24T10:24:31.710000Z, 1534.17 2012-04-24T10:24:31.820000Z, 1534.17 2012-04-24T10:24:31.914000Z, 1534.17 2012-04-24T10:24:32.007000Z, 1534.17 2012-04-24T10:24:32.117000Z, 1534.17 2012-04-24T10:24:32.210000Z, 1534.16 2012-04-24T10:24:32.320000Z, 1534.16 2012-04-24T10:24:32.414000Z, 1534.16 2012-04-24T10:24:32.507000Z, 1534.16 2012-04-24T10:24:32.617000Z, 1534.16 2012-04-24T10:24:32.710000Z, 1534.16 2012-04-24T10:24:32.820000Z, 1534.16 2012-04-24T10:24:32.914000Z, 1534.16 2012-04-24T10:24:33.007000Z, 1534.17 2012-04-24T10:24:33.117000Z, 1534.17 2012-04-24T10:24:33.210000Z, 1534.17 2012-04-24T10:24:33.320000Z, 1534.17 2012-04-24T10:24:33.414000Z, 1534.17 2012-04-24T10:24:33.507000Z, 1534.17 2012-04-24T10:24:33.617000Z, 1534.17 2012-04-24T10:24:33.710000Z, 1534.17 2012-04-24T10:24:33.804000Z, 1534.17 2012-04-24T10:24:33.914000Z, 1534.17 2012-04-24T10:24:34.007000Z, 1534.17 2012-04-24T10:24:34.101000Z, 1534.17 2012-04-24T10:24:34.210000Z, 1534.17 2012-04-24T10:24:34.320000Z, 1534.17 2012-04-24T10:24:34.414000Z, 1534.16 2012-04-24T10:24:34.507000Z, 1534.16 2012-04-24T10:24:34.617000Z, 1534.16 2012-04-24T10:24:34.711000Z, 1534.16 2012-04-24T10:24:34.820000Z, 1534.16 2012-04-24T10:24:34.914000Z, 1534.16 2012-04-24T10:24:35.007000Z, 1534.16 2012-04-24T10:24:35.117000Z, 1534.15 2012-04-24T10:24:35.211000Z, 1534.15 2012-04-24T10:24:35.320000Z, 1534.15 2012-04-24T10:24:35.414000Z, 1534.15 2012-04-24T10:24:35.507000Z, 1534.15 2012-04-24T10:24:35.617000Z, 1534.15 2012-04-24T10:24:35.711000Z, 1534.15 2012-04-24T10:24:35.820000Z, 1534.15 2012-04-24T10:24:35.914000Z, 1534.15 2012-04-24T10:24:36.007000Z, 1534.15 2012-04-24T10:24:36.117000Z, 1534.15 2012-04-24T10:24:36.211000Z, 1534.16 2012-04-24T10:24:36.320000Z, 1534.15 2012-04-24T10:24:36.414000Z, 1534.15 2012-04-24T10:24:36.507000Z, 1534.15 2012-04-24T10:24:36.632000Z, 1534.15 2012-04-24T10:24:36.711000Z, 1534.15 2012-04-24T10:24:36.820000Z, 1534.16 2012-04-24T10:24:36.914000Z, 1534.16 2012-04-24T10:24:37.007000Z, 1534.16 2012-04-24T10:24:37.117000Z, 1534.16 2012-04-24T10:24:37.211000Z, 1534.17 2012-04-24T10:24:37.320000Z, 1534.17 2012-04-24T10:24:37.414000Z, 1534.17 2012-04-24T10:24:37.507000Z, 1534.17 2012-04-24T10:24:37.617000Z, 1534.17 2012-04-24T10:24:37.711000Z, 1534.17 2012-04-24T10:24:37.820000Z, 1534.17 2012-04-24T10:24:37.914000Z, 1534.17 2012-04-24T10:24:38.007000Z, 1534.17 2012-04-24T10:24:38.101000Z, 1534.17 2012-04-24T10:24:38.211000Z, 1534.17 2012-04-24T10:24:38.320000Z, 1534.18 2012-04-24T10:24:38.414000Z, 1534.18 2012-04-24T10:24:38.507000Z, 1534.18 2012-04-24T10:24:38.617000Z, 1534.18 2012-04-24T10:24:38.711000Z, 1534.18 2012-04-24T10:24:38.820000Z, 1534.18 2012-04-24T10:24:38.914000Z, 1534.18 2012-04-24T10:24:39.007000Z, 1534.18 2012-04-24T10:24:39.117000Z, 1534.18 2012-04-24T10:24:39.211000Z, 1534.18 2012-04-24T10:24:39.320000Z, 1534.18 2012-04-24T10:24:39.414000Z, 1534.18 2012-04-24T10:24:39.507000Z, 1534.18 2012-04-24T10:24:39.617000Z, 1534.18 2012-04-24T10:24:39.711000Z, 1534.18 2012-04-24T10:24:39.820000Z, 1534.18 2012-04-24T10:24:39.914000Z, 1534.18 2012-04-24T10:24:40.007000Z, 1534.18 2012-04-24T10:24:40.117000Z, 1534.17 2012-04-24T10:24:40.211000Z, 1534.17 2012-04-24T10:24:40.320000Z, 1534.17 2012-04-24T10:24:40.414000Z, 1534.17 2012-04-24T10:24:40.507000Z, 1534.17 2012-04-24T10:24:40.617000Z, 1534.17 2012-04-24T10:24:40.711000Z, 1534.17 2012-04-24T10:24:40.804000Z, 1534.17 2012-04-24T10:24:40.914000Z, 1534.17 2012-04-24T10:24:41.007000Z, 1534.17 2012-04-24T10:24:41.117000Z, 1534.18 2012-04-24T10:24:41.211000Z, 1534.18 2012-04-24T10:24:41.320000Z, 1534.18 2012-04-24T10:24:41.414000Z, 1534.18 2012-04-24T10:24:41.507000Z, 1534.18 2012-04-24T10:24:41.617000Z, 1534.18 2012-04-24T10:24:41.711000Z, 1534.18 2012-04-24T10:24:41.820000Z, 1534.18 2012-04-24T10:24:41.914000Z, 1534.18 2012-04-24T10:24:42.007000Z, 1534.19 2012-04-24T10:24:42.117000Z, 1534.18 2012-04-24T10:24:42.211000Z, 1534.19 2012-04-24T10:24:42.320000Z, 1534.19 2012-04-24T10:24:42.414000Z, 1534.19 2012-04-24T10:24:42.507000Z, 1534.19 2012-04-24T10:24:42.617000Z, 1534.19 2012-04-24T10:24:42.711000Z, 1534.19 2012-04-24T10:24:42.820000Z, 1534.19 2012-04-24T10:24:42.914000Z, 1534.19 2012-04-24T10:24:43.007000Z, 1534.19 2012-04-24T10:24:43.101000Z, 1534.19 2012-04-24T10:24:43.211000Z, 1534.19 2012-04-24T10:24:43.320000Z, 1534.19 2012-04-24T10:24:43.414000Z, 1534.19 2012-04-24T10:24:43.507000Z, 1534.19 2012-04-24T10:24:43.617000Z, 1534.19 2012-04-24T10:24:43.711000Z, 1534.19 2012-04-24T10:24:43.820000Z, 1534.19 2012-04-24T10:24:43.914000Z, 1534.19 2012-04-24T10:24:44.007000Z, 1534.19 2012-04-24T10:24:44.117000Z, 1534.18 2012-04-24T10:24:44.211000Z, 1534.18 2012-04-24T10:24:44.320000Z, 1534.18 2012-04-24T10:24:44.414000Z, 1534.18 2012-04-24T10:24:44.508000Z, 1534.18 2012-04-24T10:24:44.617000Z, 1534.18 2012-04-24T10:24:44.711000Z, 1534.18 2012-04-24T10:24:44.820000Z, 1534.18 2012-04-24T10:24:44.914000Z, 1534.18 2012-04-24T10:24:45.008000Z, 1534.18 2012-04-24T10:24:45.117000Z, 1534.18 2012-04-24T10:24:45.211000Z, 1534.18 2012-04-24T10:24:45.320000Z, 1534.18 2012-04-24T10:24:45.414000Z, 1534.18 2012-04-24T10:24:45.508000Z, 1534.18 2012-04-24T10:24:45.617000Z, 1534.18 2012-04-24T10:24:45.711000Z, 1534.18 2012-04-24T10:24:45.820000Z, 1534.18 2012-04-24T10:24:45.914000Z, 1534.18 2012-04-24T10:24:46.008000Z, 1534.18 2012-04-24T10:24:46.117000Z, 1534.18 2012-04-24T10:24:46.211000Z, 1534.18 2012-04-24T10:24:46.304000Z, 1534.18 2012-04-24T10:24:46.414000Z, 1534.17 2012-04-24T10:24:46.508000Z, 1534.17 2012-04-24T10:24:46.617000Z, 1534.17 2012-04-24T10:24:46.711000Z, 1534.17 2012-04-24T10:24:46.820000Z, 1534.16 2012-04-24T10:24:46.914000Z, 1534.16 2012-04-24T10:24:47.008000Z, 1534.16 2012-04-24T10:24:47.117000Z, 1534.16 2012-04-24T10:24:47.211000Z, 1534.16 2012-04-24T10:24:47.320000Z, 1534.16 2012-04-24T10:24:47.414000Z, 1534.16 2012-04-24T10:24:47.523000Z, 1534.16 2012-04-24T10:24:47.617000Z, 1534.16 2012-04-24T10:24:47.711000Z, 1534.16 2012-04-24T10:24:47.820000Z, 1534.16 2012-04-24T10:24:47.914000Z, 1534.16 2012-04-24T10:24:48.008000Z, 1534.16 2012-04-24T10:24:48.117000Z, 1534.16 2012-04-24T10:24:48.211000Z, 1534.16 2012-04-24T10:24:48.320000Z, 1534.16 2012-04-24T10:24:48.414000Z, 1534.16 2012-04-24T10:24:48.523000Z, 1534.16 2012-04-24T10:24:48.617000Z, 1534.16 2012-04-24T10:24:48.711000Z, 1534.15 2012-04-24T10:24:48.820000Z, 1534.15 2012-04-24T10:24:48.914000Z, 1534.15 2012-04-24T10:24:49.008000Z, 1534.15 2012-04-24T10:24:49.117000Z, 1534.15 2012-04-24T10:24:49.211000Z, 1534.14 2012-04-24T10:24:49.320000Z, 1534.14 2012-04-24T10:24:49.414000Z, 1534.14 2012-04-24T10:24:49.523000Z, 1534.14 2012-04-24T10:24:49.617000Z, 1534.14 2012-04-24T10:24:49.711000Z, 1534.14 2012-04-24T10:24:49.820000Z, 1534.14 2012-04-24T10:24:49.914000Z, 1534.14 2012-04-24T10:24:50.008000Z, 1534.14 2012-04-24T10:24:50.117000Z, 1534.14 2012-04-24T10:24:50.211000Z, 1534.14 2012-04-24T10:24:50.320000Z, 1534.14 2012-04-24T10:24:50.414000Z, 1534.14 2012-04-24T10:24:50.523000Z, 1534.13 2012-04-24T10:24:50.617000Z, 1534.13 2012-04-24T10:24:50.711000Z, 1534.13 2012-04-24T10:24:50.820000Z, 1534.13 2012-04-24T10:24:50.914000Z, 1534.13 2012-04-24T10:24:51.101000Z, 1534.12 2012-04-24T10:24:51.101000Z, 1534.12 2012-04-24T10:24:51.211000Z, 1534.12 2012-04-24T10:24:51.320000Z, 1534.13 2012-04-24T10:24:51.414000Z, 1534.13 2012-04-24T10:24:51.523000Z, 1534.13 2012-04-24T10:24:51.617000Z, 1534.13 2012-04-24T10:24:51.711000Z, 1534.14 2012-04-24T10:24:51.820000Z, 1534.14 2012-04-24T10:24:51.914000Z, 1534.14 2012-04-24T10:24:52.023000Z, 1534.14 2012-04-24T10:24:52.101000Z, 1534.14 2012-04-24T10:24:52.211000Z, 1534.14 2012-04-24T10:24:52.320000Z, 1534.14 2012-04-24T10:24:52.414000Z, 1534.14 2012-04-24T10:24:52.508000Z, 1534.15 2012-04-24T10:24:52.617000Z, 1534.15 2012-04-24T10:24:52.711000Z, 1534.16 2012-04-24T10:24:52.820000Z, 1534.16 2012-04-24T10:24:52.914000Z, 1534.16 2012-04-24T10:24:53.008000Z, 1534.16 2012-04-24T10:24:53.101000Z, 1534.17 2012-04-24T10:24:53.211000Z, 1534.17 2012-04-24T10:24:53.554000Z, 1534.17 2012-04-24T10:24:53.554000Z, 1534.17 2012-04-24T10:24:53.554000Z, 1534.17 2012-04-24T10:24:53.617000Z, 1534.17 2012-04-24T10:24:53.711000Z, 1534.18 2012-04-24T10:24:53.820000Z, 1534.18 2012-04-24T10:24:53.914000Z, 1534.18 2012-04-24T10:24:54.008000Z, 1534.18 2012-04-24T10:24:54.117000Z, 1534.18 2012-04-24T10:24:54.211000Z, 1534.18 2012-04-24T10:24:54.320000Z, 1534.18 2012-04-24T10:24:54.414000Z, 1534.18 2012-04-24T10:24:54.508000Z, 1534.18 2012-04-24T10:24:54.617000Z, 1534.18 2012-04-24T10:24:54.711000Z, 1534.18 2012-04-24T10:24:54.820000Z, 1534.18 2012-04-24T10:24:54.914000Z, 1534.18 2012-04-24T10:24:55.008000Z, 1534.18 2012-04-24T10:24:55.117000Z, 1534.18 2012-04-24T10:24:55.211000Z, 1534.18 2012-04-24T10:24:55.320000Z, 1534.18 2012-04-24T10:24:55.414000Z, 1534.18 2012-04-24T10:24:55.508000Z, 1534.18 2012-04-24T10:24:55.617000Z, 1534.18 2012-04-24T10:24:55.711000Z, 1534.18 2012-04-24T10:24:55.820000Z, 1534.18 2012-04-24T10:24:55.914000Z, 1534.18 2012-04-24T10:24:56.008000Z, 1534.18 2012-04-24T10:24:56.117000Z, 1534.18 2012-04-24T10:24:56.211000Z, 1534.18 2012-04-24T10:24:56.320000Z, 1534.18 2012-04-24T10:24:56.414000Z, 1534.18 2012-04-24T10:24:56.508000Z, 1534.18 2012-04-24T10:24:56.617000Z, 1534.18 2012-04-24T10:24:56.711000Z, 1534.18 2012-04-24T10:24:56.820000Z, 1534.18 2012-04-24T10:24:56.914000Z, 1534.18 2012-04-24T10:24:57.008000Z, 1534.18 2012-04-24T10:24:57.117000Z, 1534.18 2012-04-24T10:24:57.211000Z, 1534.18 2012-04-24T10:24:57.320000Z, 1534.18 2012-04-24T10:24:57.414000Z, 1534.17 2012-04-24T10:24:57.508000Z, 1534.17 2012-04-24T10:24:57.617000Z, 1534.17 2012-04-24T10:24:57.711000Z, 1534.17 2012-04-24T10:24:57.820000Z, 1534.17 2012-04-24T10:24:57.914000Z, 1534.17 2012-04-24T10:24:58.008000Z, 1534.17 2012-04-24T10:24:58.117000Z, 1534.17 2012-04-24T10:24:58.211000Z, 1534.17 2012-04-24T10:24:58.320000Z, 1534.17 2012-04-24T10:24:58.414000Z, 1534.17 2012-04-24T10:24:58.508000Z, 1534.17 2012-04-24T10:24:58.617000Z, 1534.17 2012-04-24T10:24:58.711000Z, 1534.17 2012-04-24T10:24:58.820000Z, 1534.17 2012-04-24T10:24:58.914000Z, 1534.17 2012-04-24T10:24:59.008000Z, 1534.17 2012-04-24T10:24:59.117000Z, 1534.17 2012-04-24T10:24:59.211000Z, 1534.17 2012-04-24T10:24:59.320000Z, 1534.17 2012-04-24T10:24:59.414000Z, 1534.17 2012-04-24T10:24:59.508000Z, 1534.17 2012-04-24T10:24:59.601000Z, 1534.17 2012-04-24T10:24:59.711000Z, 1534.17 2012-04-24T10:24:59.820000Z, 1534.17 2012-04-24T10:24:59.914000Z, 1534.17 2012-04-24T10:25:00.008000Z, 1534.17 2012-04-24T10:25:00.117000Z, 1534.17 2012-04-24T10:25:00.211000Z, 1534.17 2012-04-24T10:25:00.320000Z, 1534.17 2012-04-24T10:25:00.414000Z, 1534.17 2012-04-24T10:25:00.508000Z, 1534.17 2012-04-24T10:25:00.617000Z, 1534.17 2012-04-24T10:25:00.711000Z, 1534.17 2012-04-24T10:25:00.820000Z, 1534.17 2012-04-24T10:25:00.914000Z, 1534.17 2012-04-24T10:25:01.008000Z, 1534.17 2012-04-24T10:25:01.101000Z, 1534.17 2012-04-24T10:25:01.211000Z, 1534.17 2012-04-24T10:25:01.320000Z, 1534.17 2012-04-24T10:25:01.414000Z, 1534.18 2012-04-24T10:25:01.508000Z, 1534.18 2012-04-24T10:25:01.617000Z, 1534.18 2012-04-24T10:25:01.711000Z, 1534.18 2012-04-24T10:25:01.820000Z, 1534.18 2012-04-24T10:25:01.914000Z, 1534.17 2012-04-24T10:25:02.023000Z, 1534.17 2012-04-24T10:25:02.117000Z, 1534.17 2012-04-24T10:25:02.211000Z, 1534.17 2012-04-24T10:25:02.320000Z, 1534.17 2012-04-24T10:25:02.414000Z, 1534.16 2012-04-24T10:25:02.508000Z, 1534.16 2012-04-24T10:25:02.617000Z, 1534.16 2012-04-24T10:25:02.711000Z, 1534.16 2012-04-24T10:25:02.820000Z, 1534.16 2012-04-24T10:25:02.914000Z, 1534.16 2012-04-24T10:25:03.008000Z, 1534.16 2012-04-24T10:25:03.101000Z, 1534.17 2012-04-24T10:25:03.211000Z, 1534.17 2012-04-24T10:25:03.320000Z, 1534.17 2012-04-24T10:25:03.414000Z, 1534.17 2012-04-24T10:25:03.508000Z, 1534.17 2012-04-24T10:25:03.617000Z, 1534.17 2012-04-24T10:25:03.711000Z, 1534.17 2012-04-24T10:25:03.820000Z, 1534.18 2012-04-24T10:25:03.914000Z, 1534.18 2012-04-24T10:25:04.008000Z, 1534.18 2012-04-24T10:25:04.117000Z, 1534.18 2012-04-24T10:25:04.211000Z, 1534.18 2012-04-24T10:25:04.320000Z, 1534.18 2012-04-24T10:25:04.414000Z, 1534.18 2012-04-24T10:25:04.508000Z, 1534.18 2012-04-24T10:25:04.617000Z, 1534.18 2012-04-24T10:25:04.711000Z, 1534.18 2012-04-24T10:25:04.820000Z, 1534.18 2012-04-24T10:25:04.914000Z, 1534.18 2012-04-24T10:25:05.008000Z, 1534.18 2012-04-24T10:25:05.117000Z, 1534.18 2012-04-24T10:25:05.211000Z, 1534.18 2012-04-24T10:25:05.320000Z, 1534.18 2012-04-24T10:25:05.414000Z, 1534.18 2012-04-24T10:25:05.508000Z, 1534.18 2012-04-24T10:25:05.617000Z, 1534.17 2012-04-24T10:25:05.711000Z, 1534.17 2012-04-24T10:25:05.820000Z, 1534.17 2012-04-24T10:25:05.914000Z, 1534.16 2012-04-24T10:25:06.008000Z, 1534.16 2012-04-24T10:25:06.102000Z, 1534.16 2012-04-24T10:25:06.211000Z, 1534.16 2012-04-24T10:25:06.320000Z, 1534.16 2012-04-24T10:25:06.414000Z, 1534.15 2012-04-24T10:25:06.508000Z, 1534.15 2012-04-24T10:25:06.617000Z, 1534.15 2012-04-24T10:25:06.711000Z, 1534.15 2012-04-24T10:25:06.836000Z, 1534.14 2012-04-24T10:25:06.914000Z, 1534.14 2012-04-24T10:25:07.008000Z, 1534.14 2012-04-24T10:25:07.117000Z, 1534.14 2012-04-24T10:25:07.211000Z, 1534.14 2012-04-24T10:25:07.320000Z, 1534.14 2012-04-24T10:25:07.414000Z, 1534.14 2012-04-24T10:25:07.508000Z, 1534.14 2012-04-24T10:25:07.617000Z, 1534.14 2012-04-24T10:25:07.711000Z, 1534.14 2012-04-24T10:25:07.820000Z, 1534.14 2012-04-24T10:25:07.914000Z, 1534.14 2012-04-24T10:25:08.008000Z, 1534.14 2012-04-24T10:25:08.117000Z, 1534.14 2012-04-24T10:25:08.211000Z, 1534.14 2012-04-24T10:25:08.320000Z, 1534.14 2012-04-24T10:25:08.414000Z, 1534.14 2012-04-24T10:25:08.508000Z, 1534.15 2012-04-24T10:25:08.602000Z, 1534.15 2012-04-24T10:25:08.711000Z, 1534.15 2012-04-24T10:25:08.820000Z, 1534.15 2012-04-24T10:25:08.914000Z, 1534.15 2012-04-24T10:25:09.008000Z, 1534.16 2012-04-24T10:25:09.117000Z, 1534.16 2012-04-24T10:25:09.211000Z, 1534.16 2012-04-24T10:25:09.320000Z, 1534.16 2012-04-24T10:25:09.414000Z, 1534.16 2012-04-24T10:25:09.508000Z, 1534.16 2012-04-24T10:25:09.617000Z, 1534.16 2012-04-24T10:25:09.711000Z, 1534.17 2012-04-24T10:25:09.820000Z, 1534.17 2012-04-24T10:25:09.914000Z, 1534.17 2012-04-24T10:25:10.008000Z, 1534.17 2012-04-24T10:25:10.117000Z, 1534.17 2012-04-24T10:25:10.211000Z, 1534.17 2012-04-24T10:25:10.320000Z, 1534.17 2012-04-24T10:25:10.414000Z, 1534.17 2012-04-24T10:25:10.508000Z, 1534.17 2012-04-24T10:25:10.617000Z, 1534.17 2012-04-24T10:25:10.711000Z, 1534.17 2012-04-24T10:25:10.820000Z, 1534.17 2012-04-24T10:25:10.914000Z, 1534.17 2012-04-24T10:25:11.008000Z, 1534.16 2012-04-24T10:25:11.117000Z, 1534.16 2012-04-24T10:25:11.211000Z, 1534.16 2012-04-24T10:25:11.320000Z, 1534.16 2012-04-24T10:25:11.414000Z, 1534.16 2012-04-24T10:25:11.508000Z, 1534.16 2012-04-24T10:25:11.617000Z, 1534.16 2012-04-24T10:25:11.711000Z, 1534.16 2012-04-24T10:25:11.820000Z, 1534.17 2012-04-24T10:25:11.914000Z, 1534.17 2012-04-24T10:25:12.008000Z, 1534.17 2012-04-24T10:25:12.117000Z, 1534.17 2012-04-24T10:25:12.211000Z, 1534.18 2012-04-24T10:25:12.320000Z, 1534.18 2012-04-24T10:25:12.414000Z, 1534.18 2012-04-24T10:25:12.508000Z, 1534.18 2012-04-24T10:25:12.617000Z, 1534.18 2012-04-24T10:25:12.711000Z, 1534.18 2012-04-24T10:25:12.820000Z, 1534.18 2012-04-24T10:25:12.914000Z, 1534.19 2012-04-24T10:25:13.008000Z, 1534.19 2012-04-24T10:25:13.117000Z, 1534.19 2012-04-24T10:25:13.211000Z, 1534.19 2012-04-24T10:25:13.320000Z, 1534.19 2012-04-24T10:25:13.414000Z, 1534.19 2012-04-24T10:25:13.508000Z, 1534.19 2012-04-24T10:25:13.617000Z, 1534.19 2012-04-24T10:25:13.711000Z, 1534.19 2012-04-24T10:25:13.820000Z, 1534.19 2012-04-24T10:25:13.914000Z, 1534.19 2012-04-24T10:25:14.039000Z, 1534.19 2012-04-24T10:25:14.102000Z, 1534.19 2012-04-24T10:25:14.211000Z, 1534.19 2012-04-24T10:25:14.320000Z, 1534.19 2012-04-24T10:25:14.414000Z, 1534.19 2012-04-24T10:25:14.508000Z, 1534.19 2012-04-24T10:25:14.617000Z, 1534.19 2012-04-24T10:25:14.711000Z, 1534.19 2012-04-24T10:25:14.820000Z, 1534.19 2012-04-24T10:25:14.914000Z, 1534.19 2012-04-24T10:25:15.008000Z, 1534.19 2012-04-24T10:25:15.117000Z, 1534.19 2012-04-24T10:25:15.211000Z, 1534.19 2012-04-24T10:25:15.320000Z, 1534.19 2012-04-24T10:25:15.414000Z, 1534.19 2012-04-24T10:25:15.508000Z, 1534.19 2012-04-24T10:25:15.617000Z, 1534.19 2012-04-24T10:25:15.711000Z, 1534.19 2012-04-24T10:25:15.805000Z, 1534.19 2012-04-24T10:25:15.914000Z, 1534.19 2012-04-24T10:25:16.008000Z, 1534.19 2012-04-24T10:25:16.117000Z, 1534.19 2012-04-24T10:25:16.211000Z, 1534.19 2012-04-24T10:25:16.320000Z, 1534.19 2012-04-24T10:25:16.414000Z, 1534.19 2012-04-24T10:25:16.524000Z, 1534.19 2012-04-24T10:25:16.617000Z, 1534.19 2012-04-24T10:25:16.711000Z, 1534.19 2012-04-24T10:25:16.820000Z, 1534.19 2012-04-24T10:25:16.914000Z, 1534.19 2012-04-24T10:25:17.008000Z, 1534.19 2012-04-24T10:25:17.117000Z, 1534.19 2012-04-24T10:25:17.211000Z, 1534.19 2012-04-24T10:25:17.305000Z, 1534.19 2012-04-24T10:25:17.414000Z, 1534.19 2012-04-24T10:25:17.508000Z, 1534.19 2012-04-24T10:25:17.617000Z, 1534.19 2012-04-24T10:25:17.711000Z, 1534.19 2012-04-24T10:25:17.820000Z, 1534.19 2012-04-24T10:25:17.914000Z, 1534.19 2012-04-24T10:25:18.008000Z, 1534.18 2012-04-24T10:25:18.117000Z, 1534.18 2012-04-24T10:25:18.211000Z, 1534.18 2012-04-24T10:25:18.320000Z, 1534.17 2012-04-24T10:25:18.414000Z, 1534.17 2012-04-24T10:25:18.508000Z, 1534.17 2012-04-24T10:25:18.617000Z, 1534.17 2012-04-24T10:25:18.711000Z, 1534.16 2012-04-24T10:25:18.820000Z, 1534.16 2012-04-24T10:25:18.914000Z, 1534.16 2012-04-24T10:25:19.008000Z, 1534.16 2012-04-24T10:25:19.117000Z, 1534.15 2012-04-24T10:25:19.211000Z, 1534.15 2012-04-24T10:25:19.320000Z, 1534.16 2012-04-24T10:25:19.414000Z, 1534.16 2012-04-24T10:25:19.508000Z, 1534.16 2012-04-24T10:25:19.617000Z, 1534.16 2012-04-24T10:25:19.711000Z, 1534.16 2012-04-24T10:25:19.805000Z, 1534.16 2012-04-24T10:25:19.914000Z, 1534.16 2012-04-24T10:25:20.008000Z, 1534.16 2012-04-24T10:25:20.102000Z, 1534.16 2012-04-24T10:25:20.211000Z, 1534.17 2012-04-24T10:25:20.305000Z, 1534.17 2012-04-24T10:25:20.414000Z, 1534.17 2012-04-24T10:25:20.508000Z, 1534.17 2012-04-24T10:25:20.617000Z, 1534.17 2012-04-24T10:25:20.711000Z, 1534.17 2012-04-24T10:25:20.820000Z, 1534.17 2012-04-24T10:25:20.914000Z, 1534.18 2012-04-24T10:25:21.008000Z, 1534.18 2012-04-24T10:25:21.117000Z, 1534.18 2012-04-24T10:25:21.211000Z, 1534.18 2012-04-24T10:25:21.320000Z, 1534.18 2012-04-24T10:25:21.414000Z, 1534.18 2012-04-24T10:25:21.508000Z, 1534.18 2012-04-24T10:25:21.617000Z, 1534.18 2012-04-24T10:25:21.711000Z, 1534.18 2012-04-24T10:25:21.820000Z, 1534.18 2012-04-24T10:25:21.914000Z, 1534.18 2012-04-24T10:25:22.008000Z, 1534.18 2012-04-24T10:25:22.117000Z, 1534.18 2012-04-24T10:25:22.211000Z, 1534.18 2012-04-24T10:25:22.320000Z, 1534.18 2012-04-24T10:25:22.414000Z, 1534.18 2012-04-24T10:25:22.508000Z, 1534.18 2012-04-24T10:25:22.617000Z, 1534.18 2012-04-24T10:25:22.711000Z, 1534.18 2012-04-24T10:25:22.820000Z, 1534.18 2012-04-24T10:25:22.914000Z, 1534.18 2012-04-24T10:25:23.008000Z, 1534.18 2012-04-24T10:25:23.117000Z, 1534.18 2012-04-24T10:25:23.211000Z, 1534.18 2012-04-24T10:25:23.320000Z, 1534.18 2012-04-24T10:25:23.414000Z, 1534.18 2012-04-24T10:25:23.508000Z, 1534.18 2012-04-24T10:25:23.617000Z, 1534.18 2012-04-24T10:25:23.711000Z, 1534.18 2012-04-24T10:25:23.821000Z, 1534.18 2012-04-24T10:25:23.914000Z, 1534.18 2012-04-24T10:25:24.008000Z, 1534.18 2012-04-24T10:25:24.117000Z, 1534.18 2012-04-24T10:25:24.211000Z, 1534.18 2012-04-24T10:25:24.321000Z, 1534.18 2012-04-24T10:25:24.414000Z, 1534.18 2012-04-24T10:25:24.508000Z, 1534.18 2012-04-24T10:25:24.617000Z, 1534.18 2012-04-24T10:25:24.711000Z, 1534.18 2012-04-24T10:25:24.821000Z, 1534.18 2012-04-24T10:25:24.914000Z, 1534.18 2012-04-24T10:25:25.008000Z, 1534.18 2012-04-24T10:25:25.117000Z, 1534.18 2012-04-24T10:25:25.211000Z, 1534.18 2012-04-24T10:25:25.321000Z, 1534.18 2012-04-24T10:25:25.414000Z, 1534.18 2012-04-24T10:25:25.508000Z, 1534.18 2012-04-24T10:25:25.617000Z, 1534.18 2012-04-24T10:25:25.711000Z, 1534.18 2012-04-24T10:25:25.821000Z, 1534.18 2012-04-24T10:25:25.914000Z, 1534.18 2012-04-24T10:25:26.008000Z, 1534.19 2012-04-24T10:25:26.117000Z, 1534.19 2012-04-24T10:25:26.211000Z, 1534.19 2012-04-24T10:25:26.321000Z, 1534.19 2012-04-24T10:25:26.414000Z, 1534.19 2012-04-24T10:25:26.508000Z, 1534.19 2012-04-24T10:25:26.617000Z, 1534.19 2012-04-24T10:25:26.711000Z, 1534.19 2012-04-24T10:25:26.805000Z, 1534.19 2012-04-24T10:25:26.914000Z, 1534.19 2012-04-24T10:25:27.008000Z, 1534.19 2012-04-24T10:25:27.117000Z, 1534.19 2012-04-24T10:25:27.211000Z, 1534.19 2012-04-24T10:25:27.321000Z, 1534.19 2012-04-24T10:25:27.414000Z, 1534.19 2012-04-24T10:25:27.508000Z, 1534.19 2012-04-24T10:25:27.617000Z, 1534.19 2012-04-24T10:25:27.711000Z, 1534.19 2012-04-24T10:25:27.821000Z, 1534.19 2012-04-24T10:25:27.914000Z, 1534.19 2012-04-24T10:25:28.008000Z, 1534.19 2012-04-24T10:25:28.117000Z, 1534.19 2012-04-24T10:25:28.211000Z, 1534.19 2012-04-24T10:25:28.305000Z, 1534.19 2012-04-24T10:25:28.414000Z, 1534.19 2012-04-24T10:25:28.508000Z, 1534.19 2012-04-24T10:25:28.617000Z, 1534.18 2012-04-24T10:25:28.711000Z, 1534.18 2012-04-24T10:25:28.821000Z, 1534.18 2012-04-24T10:25:28.914000Z, 1534.18 2012-04-24T10:25:29.008000Z, 1534.18 2012-04-24T10:25:29.117000Z, 1534.18 2012-04-24T10:25:29.211000Z, 1534.18 2012-04-24T10:25:29.321000Z, 1534.18 2012-04-24T10:25:29.414000Z, 1534.18 2012-04-24T10:25:29.508000Z, 1534.17 2012-04-24T10:25:29.617000Z, 1534.17 2012-04-24T10:25:29.711000Z, 1534.17 2012-04-24T10:25:29.821000Z, 1534.17 2012-04-24T10:25:29.914000Z, 1534.17 2012-04-24T10:25:30.008000Z, 1534.16 2012-04-24T10:25:30.102000Z, 1534.16 2012-04-24T10:25:30.211000Z, 1534.16 2012-04-24T10:25:30.321000Z, 1534.16 2012-04-24T10:25:30.414000Z, 1534.15 2012-04-24T10:25:30.508000Z, 1534.16 2012-04-24T10:25:30.617000Z, 1534.15 2012-04-24T10:25:30.711000Z, 1534.16 2012-04-24T10:25:30.821000Z, 1534.16 2012-04-24T10:25:30.914000Z, 1534.16 2012-04-24T10:25:31.008000Z, 1534.16 2012-04-24T10:25:31.102000Z, 1534.16 2012-04-24T10:25:31.211000Z, 1534.16 2012-04-24T10:25:31.321000Z, 1534.16 2012-04-24T10:25:31.414000Z, 1534.16 2012-04-24T10:25:31.508000Z, 1534.16 2012-04-24T10:25:31.617000Z, 1534.16 2012-04-24T10:25:31.711000Z, 1534.17 2012-04-24T10:25:31.821000Z, 1534.17 2012-04-24T10:25:31.914000Z, 1534.17 2012-04-24T10:25:32.008000Z, 1534.17 2012-04-24T10:25:32.117000Z, 1534.17 2012-04-24T10:25:32.211000Z, 1534.17 2012-04-24T10:25:32.321000Z, 1534.18 2012-04-24T10:25:32.414000Z, 1534.18 2012-04-24T10:25:32.508000Z, 1534.18 2012-04-24T10:25:32.617000Z, 1534.18 2012-04-24T10:25:32.711000Z, 1534.18 2012-04-24T10:25:32.821000Z, 1534.18 2012-04-24T10:25:32.914000Z, 1534.18 2012-04-24T10:25:33.008000Z, 1534.18 2012-04-24T10:25:33.117000Z, 1534.18 2012-04-24T10:25:33.211000Z, 1534.18 2012-04-24T10:25:33.321000Z, 1534.18 2012-04-24T10:25:33.414000Z, 1534.18 2012-04-24T10:25:33.508000Z, 1534.18 2012-04-24T10:25:33.618000Z, 1534.18 2012-04-24T10:25:33.711000Z, 1534.18 2012-04-24T10:25:33.821000Z, 1534.18 2012-04-24T10:25:33.914000Z, 1534.18 2012-04-24T10:25:34.008000Z, 1534.18 2012-04-24T10:25:34.102000Z, 1534.18 2012-04-24T10:25:34.211000Z, 1534.18 2012-04-24T10:25:34.321000Z, 1534.18 2012-04-24T10:25:34.414000Z, 1534.18 2012-04-24T10:25:34.508000Z, 1534.18 2012-04-24T10:25:34.618000Z, 1534.18 2012-04-24T10:25:34.711000Z, 1534.18 2012-04-24T10:25:34.821000Z, 1534.18 2012-04-24T10:25:34.914000Z, 1534.18 2012-04-24T10:25:35.008000Z, 1534.18 2012-04-24T10:25:35.118000Z, 1534.18 2012-04-24T10:25:35.211000Z, 1534.18 2012-04-24T10:25:35.321000Z, 1534.18 2012-04-24T10:25:35.414000Z, 1534.19 2012-04-24T10:25:35.508000Z, 1534.19 2012-04-24T10:25:35.618000Z, 1534.19 2012-04-24T10:25:35.711000Z, 1534.19 2012-04-24T10:25:35.821000Z, 1534.19 2012-04-24T10:25:35.914000Z, 1534.19 2012-04-24T10:25:36.008000Z, 1534.19 2012-04-24T10:25:36.118000Z, 1534.19 2012-04-24T10:25:36.211000Z, 1534.19 2012-04-24T10:25:36.321000Z, 1534.19 2012-04-24T10:25:36.414000Z, 1534.19 2012-04-24T10:25:36.508000Z, 1534.19 2012-04-24T10:25:36.618000Z, 1534.19 2012-04-24T10:25:36.711000Z, 1534.19 2012-04-24T10:25:36.805000Z, 1534.19 2012-04-24T10:25:36.914000Z, 1534.19 2012-04-24T10:25:37.008000Z, 1534.19 2012-04-24T10:25:37.118000Z, 1534.19 2012-04-24T10:25:37.211000Z, 1534.19 2012-04-24T10:25:37.321000Z, 1534.19 2012-04-24T10:25:37.414000Z, 1534.18 2012-04-24T10:25:37.508000Z, 1534.18 2012-04-24T10:25:37.618000Z, 1534.18 2012-04-24T10:25:37.711000Z, 1534.18 2012-04-24T10:25:37.821000Z, 1534.18 2012-04-24T10:25:37.914000Z, 1534.18 2012-04-24T10:25:38.008000Z, 1534.18 2012-04-24T10:25:38.118000Z, 1534.18 2012-04-24T10:25:38.211000Z, 1534.18 2012-04-24T10:25:38.321000Z, 1534.18 2012-04-24T10:25:38.414000Z, 1534.18 2012-04-24T10:25:38.508000Z, 1534.18 2012-04-24T10:25:38.618000Z, 1534.18 2012-04-24T10:25:38.711000Z, 1534.17 2012-04-24T10:25:38.821000Z, 1534.17 2012-04-24T10:25:38.914000Z, 1534.17 2012-04-24T10:25:39.008000Z, 1534.17 2012-04-24T10:25:39.102000Z, 1534.17 2012-04-24T10:25:39.211000Z, 1534.17 2012-04-24T10:25:39.305000Z, 1534.17 2012-04-24T10:25:39.414000Z, 1534.17 2012-04-24T10:25:39.508000Z, 1534.17 2012-04-24T10:25:39.618000Z, 1534.17 2012-04-24T10:25:39.711000Z, 1534.17 2012-04-24T10:25:39.821000Z, 1534.17 2012-04-24T10:25:39.914000Z, 1534.16 2012-04-24T10:25:40.008000Z, 1534.16 2012-04-24T10:25:40.118000Z, 1534.16 2012-04-24T10:25:40.211000Z, 1534.16 2012-04-24T10:25:40.305000Z, 1534.16 2012-04-24T10:25:40.414000Z, 1534.16 2012-04-24T10:25:40.508000Z, 1534.16 2012-04-24T10:25:40.618000Z, 1534.16 2012-04-24T10:25:40.711000Z, 1534.16 2012-04-24T10:25:40.821000Z, 1534.16 2012-04-24T10:25:40.914000Z, 1534.16 2012-04-24T10:25:41.008000Z, 1534.17 2012-04-24T10:25:41.118000Z, 1534.17 2012-04-24T10:25:41.211000Z, 1534.17 2012-04-24T10:25:41.321000Z, 1534.18 2012-04-24T10:25:41.414000Z, 1534.18 2012-04-24T10:25:41.508000Z, 1534.18 2012-04-24T10:25:41.618000Z, 1534.18 2012-04-24T10:25:41.711000Z, 1534.18 2012-04-24T10:25:41.821000Z, 1534.19 2012-04-24T10:25:41.914000Z, 1534.19 2012-04-24T10:25:42.008000Z, 1534.19 2012-04-24T10:25:42.118000Z, 1534.19 2012-04-24T10:25:42.211000Z, 1534.19 2012-04-24T10:25:42.321000Z, 1534.19 2012-04-24T10:25:42.414000Z, 1534.19 2012-04-24T10:25:42.508000Z, 1534.19 2012-04-24T10:25:42.618000Z, 1534.19 2012-04-24T10:25:42.711000Z, 1534.19 2012-04-24T10:25:42.821000Z, 1534.19 2012-04-24T10:25:42.914000Z, 1534.19 2012-04-24T10:25:43.008000Z, 1534.19 2012-04-24T10:25:43.102000Z, 1534.19 2012-04-24T10:25:43.211000Z, 1534.18 2012-04-24T10:25:43.321000Z, 1534.18 2012-04-24T10:25:43.415000Z, 1534.18 2012-04-24T10:25:43.508000Z, 1534.18 2012-04-24T10:25:43.618000Z, 1534.18 2012-04-24T10:25:43.711000Z, 1534.18 2012-04-24T10:25:43.821000Z, 1534.18 2012-04-24T10:25:43.915000Z, 1534.18 2012-04-24T10:25:44.008000Z, 1534.19 2012-04-24T10:25:44.118000Z, 1534.19 2012-04-24T10:25:44.211000Z, 1534.19 2012-04-24T10:25:44.321000Z, 1534.19 2012-04-24T10:25:44.415000Z, 1534.19 2012-04-24T10:25:44.508000Z, 1534.19 2012-04-24T10:25:44.618000Z, 1534.19 2012-04-24T10:25:44.711000Z, 1534.19 2012-04-24T10:25:44.805000Z, 1534.19 2012-04-24T10:25:44.915000Z, 1534.19 2012-04-24T10:25:45.008000Z, 1534.19 2012-04-24T10:25:45.118000Z, 1534.19 2012-04-24T10:25:45.211000Z, 1534.19 2012-04-24T10:25:45.321000Z, 1534.19 2012-04-24T10:25:45.415000Z, 1534.19 2012-04-24T10:25:45.508000Z, 1534.19 2012-04-24T10:25:45.618000Z, 1534.19 2012-04-24T10:25:45.711000Z, 1534.19 2012-04-24T10:25:45.821000Z, 1534.19 2012-04-24T10:25:45.915000Z, 1534.19 2012-04-24T10:25:46.008000Z, 1534.19 2012-04-24T10:25:46.102000Z, 1534.19 2012-04-24T10:25:46.211000Z, 1534.19 2012-04-24T10:25:46.321000Z, 1534.19 2012-04-24T10:25:46.415000Z, 1534.19 2012-04-24T10:25:46.508000Z, 1534.19 2012-04-24T10:25:46.618000Z, 1534.19 2012-04-24T10:25:46.711000Z, 1534.19 2012-04-24T10:25:46.821000Z, 1534.19 2012-04-24T10:25:46.915000Z, 1534.19 2012-04-24T10:25:47.008000Z, 1534.19 2012-04-24T10:25:47.118000Z, 1534.18 2012-04-24T10:25:47.211000Z, 1534.18 2012-04-24T10:25:47.321000Z, 1534.18 2012-04-24T10:25:47.415000Z, 1534.18 2012-04-24T10:25:47.508000Z, 1534.18 2012-04-24T10:25:47.618000Z, 1534.18 2012-04-24T10:25:47.711000Z, 1534.18 2012-04-24T10:25:47.821000Z, 1534.18 2012-04-24T10:25:47.915000Z, 1534.19 2012-04-24T10:25:48.008000Z, 1534.18 2012-04-24T10:25:48.118000Z, 1534.18 2012-04-24T10:25:48.211000Z, 1534.18 2012-04-24T10:25:48.321000Z, 1534.19 2012-04-24T10:25:48.415000Z, 1534.19 2012-04-24T10:25:48.508000Z, 1534.19 2012-04-24T10:25:48.618000Z, 1534.19 2012-04-24T10:25:48.711000Z, 1534.19 2012-04-24T10:25:48.805000Z, 1534.19 2012-04-24T10:25:48.915000Z, 1534.19 2012-04-24T10:25:49.008000Z, 1534.19 2012-04-24T10:25:49.118000Z, 1534.19 2012-04-24T10:25:49.211000Z, 1534.19 2012-04-24T10:25:49.321000Z, 1534.19 2012-04-24T10:25:49.415000Z, 1534.19 2012-04-24T10:25:49.508000Z, 1534.19 2012-04-24T10:25:49.618000Z, 1534.19 2012-04-24T10:25:49.711000Z, 1534.19 2012-04-24T10:25:49.821000Z, 1534.19 2012-04-24T10:25:49.915000Z, 1534.19 2012-04-24T10:25:50.008000Z, 1534.19 2012-04-24T10:25:50.118000Z, 1534.19 2012-04-24T10:25:50.211000Z, 1534.19 2012-04-24T10:25:50.321000Z, 1534.19 2012-04-24T10:25:50.415000Z, 1534.19 2012-04-24T10:25:50.508000Z, 1534.19 2012-04-24T10:25:50.618000Z, 1534.19 2012-04-24T10:25:50.711000Z, 1534.19 2012-04-24T10:25:50.821000Z, 1534.19 2012-04-24T10:25:50.915000Z, 1534.19 2012-04-24T10:25:51.008000Z, 1534.18 2012-04-24T10:25:51.118000Z, 1534.19 2012-04-24T10:25:51.211000Z, 1534.18 2012-04-24T10:25:51.321000Z, 1534.18 2012-04-24T10:25:51.415000Z, 1534.18 2012-04-24T10:25:51.508000Z, 1534.18 2012-04-24T10:25:51.618000Z, 1534.18 2012-04-24T10:25:51.711000Z, 1534.18 2012-04-24T10:25:51.821000Z, 1534.18 2012-04-24T10:25:51.915000Z, 1534.18 2012-04-24T10:25:52.024000Z, 1534.18 2012-04-24T10:25:52.102000Z, 1534.18 2012-04-24T10:25:52.211000Z, 1534.18 2012-04-24T10:25:52.321000Z, 1534.18 2012-04-24T10:25:52.415000Z, 1534.18 2012-04-24T10:25:52.508000Z, 1534.18 2012-04-24T10:25:52.618000Z, 1534.18 2012-04-24T10:25:52.712000Z, 1534.18 2012-04-24T10:25:52.821000Z, 1534.18 2012-04-24T10:25:52.915000Z, 1534.18 2012-04-24T10:25:53.008000Z, 1534.18 2012-04-24T10:25:53.118000Z, 1534.18 2012-04-24T10:25:53.212000Z, 1534.18 2012-04-24T10:25:53.321000Z, 1534.18 2012-04-24T10:25:53.415000Z, 1534.18 2012-04-24T10:25:53.508000Z, 1534.18 2012-04-24T10:25:53.618000Z, 1534.18 2012-04-24T10:25:53.712000Z, 1534.17 2012-04-24T10:25:53.821000Z, 1534.17 2012-04-24T10:25:53.915000Z, 1534.17 2012-04-24T10:25:54.008000Z, 1534.17 2012-04-24T10:25:54.118000Z, 1534.16 2012-04-24T10:25:54.212000Z, 1534.16 2012-04-24T10:25:54.321000Z, 1534.17 2012-04-24T10:25:54.415000Z, 1534.17 2012-04-24T10:25:54.508000Z, 1534.17 2012-04-24T10:25:54.618000Z, 1534.17 2012-04-24T10:25:54.712000Z, 1534.17 2012-04-24T10:25:54.821000Z, 1534.17 2012-04-24T10:25:54.915000Z, 1534.17 2012-04-24T10:25:55.008000Z, 1534.17 2012-04-24T10:25:55.118000Z, 1534.17 2012-04-24T10:25:55.212000Z, 1534.17 2012-04-24T10:25:55.321000Z, 1534.17 2012-04-24T10:25:55.415000Z, 1534.17 2012-04-24T10:25:55.508000Z, 1534.17 2012-04-24T10:25:55.602000Z, 1534.17 2012-04-24T10:25:55.712000Z, 1534.17 2012-04-24T10:25:55.821000Z, 1534.17 2012-04-24T10:25:55.915000Z, 1534.16 2012-04-24T10:25:56.008000Z, 1534.16 2012-04-24T10:25:56.118000Z, 1534.16 2012-04-24T10:25:56.212000Z, 1534.17 2012-04-24T10:25:56.321000Z, 1534.17 2012-04-24T10:25:56.415000Z, 1534.17 2012-04-24T10:25:56.508000Z, 1534.17 2012-04-24T10:25:56.618000Z, 1534.17 2012-04-24T10:25:56.712000Z, 1534.17 2012-04-24T10:25:56.821000Z, 1534.17 2012-04-24T10:25:56.915000Z, 1534.17 2012-04-24T10:25:57.008000Z, 1534.16 2012-04-24T10:25:57.118000Z, 1534.16 2012-04-24T10:25:57.212000Z, 1534.16 2012-04-24T10:25:57.321000Z, 1534.15 2012-04-24T10:25:57.415000Z, 1534.15 2012-04-24T10:25:57.508000Z, 1534.15 2012-04-24T10:25:57.618000Z, 1534.14 2012-04-24T10:25:57.712000Z, 1534.14 2012-04-24T10:25:57.821000Z, 1534.14 2012-04-24T10:25:57.915000Z, 1534.14 2012-04-24T10:25:58.008000Z, 1534.13 2012-04-24T10:25:58.118000Z, 1534.13 2012-04-24T10:25:58.212000Z, 1534.13 2012-04-24T10:25:58.321000Z, 1534.14 2012-04-24T10:25:58.415000Z, 1534.14 2012-04-24T10:25:58.508000Z, 1534.14 2012-04-24T10:25:58.618000Z, 1534.14 2012-04-24T10:25:58.712000Z, 1534.14 2012-04-24T10:25:58.821000Z, 1534.14 2012-04-24T10:25:58.915000Z, 1534.14 2012-04-24T10:25:59.008000Z, 1534.14 2012-04-24T10:25:59.118000Z, 1534.15 2012-04-24T10:25:59.212000Z, 1534.15 2012-04-24T10:25:59.321000Z, 1534.15 2012-04-24T10:25:59.415000Z, 1534.16 2012-04-24T10:25:59.508000Z, 1534.16 2012-04-24T10:25:59.618000Z, 1534.16 2012-04-24T10:25:59.712000Z, 1534.16 2012-04-24T10:25:59.821000Z, 1534.17 2012-04-24T10:25:59.915000Z, 1534.17 2012-04-24T10:26:00.008000Z, 1534.17 2012-04-24T10:26:00.118000Z, 1534.17 2012-04-24T10:26:00.212000Z, 1534.18 2012-04-24T10:26:00.305000Z, 1534.18 2012-04-24T10:26:00.415000Z, 1534.18 2012-04-24T10:26:00.508000Z, 1534.18 2012-04-24T10:26:00.618000Z, 1534.19 2012-04-24T10:26:00.712000Z, 1534.19 2012-04-24T10:26:00.805000Z, 1534.19 2012-04-24T10:26:00.915000Z, 1534.19 2012-04-24T10:26:01.008000Z, 1534.19 2012-04-24T10:26:01.118000Z, 1534.19 2012-04-24T10:26:01.212000Z, 1534.19 2012-04-24T10:26:01.305000Z, 1534.19 2012-04-24T10:26:01.415000Z, 1534.19 2012-04-24T10:26:01.508000Z, 1534.19 2012-04-24T10:26:01.618000Z, 1534.19 2012-04-24T10:26:01.712000Z, 1534.19 2012-04-24T10:26:01.805000Z, 1534.19 2012-04-24T10:26:01.915000Z, 1534.19 2012-04-24T10:26:02.008000Z, 1534.19 2012-04-24T10:26:02.118000Z, 1534.19 2012-04-24T10:26:02.212000Z, 1534.19 2012-04-24T10:26:02.305000Z, 1534.19 2012-04-24T10:26:02.415000Z, 1534.19 2012-04-24T10:26:02.509000Z, 1534.19 2012-04-24T10:26:02.618000Z, 1534.19 2012-04-24T10:26:02.712000Z, 1534.19 2012-04-24T10:26:02.805000Z, 1534.19 2012-04-24T10:26:02.915000Z, 1534.19 2012-04-24T10:26:03.009000Z, 1534.19 2012-04-24T10:26:03.118000Z, 1534.19 2012-04-24T10:26:03.212000Z, 1534.19 2012-04-24T10:26:03.321000Z, 1534.19 2012-04-24T10:26:03.415000Z, 1534.19 2012-04-24T10:26:03.509000Z, 1534.19 2012-04-24T10:26:03.618000Z, 1534.19 2012-04-24T10:26:03.712000Z, 1534.19 2012-04-24T10:26:03.805000Z, 1534.19 2012-04-24T10:26:03.915000Z, 1534.19 2012-04-24T10:26:04.009000Z, 1534.19 2012-04-24T10:26:04.118000Z, 1534.19 2012-04-24T10:26:04.212000Z, 1534.19 2012-04-24T10:26:04.321000Z, 1534.19 2012-04-24T10:26:04.415000Z, 1534.19 2012-04-24T10:26:04.509000Z, 1534.19 2012-04-24T10:26:04.618000Z, 1534.18 2012-04-24T10:26:04.712000Z, 1534.18 2012-04-24T10:26:04.805000Z, 1534.18 2012-04-24T10:26:04.915000Z, 1534.18 2012-04-24T10:26:05.009000Z, 1534.18 2012-04-24T10:26:05.118000Z, 1534.17 2012-04-24T10:26:05.212000Z, 1534.17 2012-04-24T10:26:05.321000Z, 1534.17 2012-04-24T10:26:05.415000Z, 1534.16 2012-04-24T10:26:05.509000Z, 1534.16 2012-04-24T10:26:05.618000Z, 1534.16 2012-04-24T10:26:05.712000Z, 1534.16 2012-04-24T10:26:05.821000Z, 1534.15 2012-04-24T10:26:05.915000Z, 1534.15 2012-04-24T10:26:06.009000Z, 1534.15 2012-04-24T10:26:06.118000Z, 1534.15 2012-04-24T10:26:06.212000Z, 1534.15 2012-04-24T10:26:06.321000Z, 1534.15 2012-04-24T10:26:06.415000Z, 1534.15 2012-04-24T10:26:06.509000Z, 1534.15 2012-04-24T10:26:06.618000Z, 1534.15 2012-04-24T10:26:06.712000Z, 1534.15 2012-04-24T10:26:06.821000Z, 1534.16 2012-04-24T10:26:06.915000Z, 1534.16 2012-04-24T10:26:07.009000Z, 1534.16 2012-04-24T10:26:07.118000Z, 1534.16 2012-04-24T10:26:07.212000Z, 1534.17 2012-04-24T10:26:07.305000Z, 1534.17 2012-04-24T10:26:07.415000Z, 1534.18 2012-04-24T10:26:07.509000Z, 1534.18 2012-04-24T10:26:07.618000Z, 1534.18 2012-04-24T10:26:07.712000Z, 1534.18 2012-04-24T10:26:07.821000Z, 1534.18 2012-04-24T10:26:07.915000Z, 1534.18 2012-04-24T10:26:08.009000Z, 1534.19 2012-04-24T10:26:08.102000Z, 1534.19 2012-04-24T10:26:08.212000Z, 1534.19 2012-04-24T10:26:08.321000Z, 1534.19 2012-04-24T10:26:08.415000Z, 1534.19 2012-04-24T10:26:08.509000Z, 1534.19 2012-04-24T10:26:08.618000Z, 1534.19 2012-04-24T10:26:08.712000Z, 1534.19 2012-04-24T10:26:08.821000Z, 1534.19 2012-04-24T10:26:08.915000Z, 1534.19 2012-04-24T10:26:09.009000Z, 1534.19 2012-04-24T10:26:09.118000Z, 1534.19 2012-04-24T10:26:09.212000Z, 1534.19 2012-04-24T10:26:09.321000Z, 1534.19 2012-04-24T10:26:09.415000Z, 1534.19 2012-04-24T10:26:09.509000Z, 1534.19 2012-04-24T10:26:09.618000Z, 1534.19 2012-04-24T10:26:09.712000Z, 1534.18 2012-04-24T10:26:09.821000Z, 1534.18 2012-04-24T10:26:09.915000Z, 1534.18 2012-04-24T10:26:10.009000Z, 1534.18 2012-04-24T10:26:10.118000Z, 1534.19 2012-04-24T10:26:10.212000Z, 1534.19 2012-04-24T10:26:10.321000Z, 1534.19 2012-04-24T10:26:10.415000Z, 1534.19 2012-04-24T10:26:10.509000Z, 1534.19 2012-04-24T10:26:10.618000Z, 1534.19 2012-04-24T10:26:10.712000Z, 1534.19 2012-04-24T10:26:10.821000Z, 1534.19 2012-04-24T10:26:10.915000Z, 1534.19 2012-04-24T10:26:11.009000Z, 1534.19 2012-04-24T10:26:11.118000Z, 1534.19 2012-04-24T10:26:11.212000Z, 1534.19 2012-04-24T10:26:11.321000Z, 1534.19 2012-04-24T10:26:11.415000Z, 1534.19 2012-04-24T10:26:11.509000Z, 1534.19 2012-04-24T10:26:11.618000Z, 1534.19 2012-04-24T10:26:11.712000Z, 1534.19 2012-04-24T10:26:11.821000Z, 1534.19 2012-04-24T10:26:11.915000Z, 1534.19 2012-04-24T10:26:12.009000Z, 1534.19 2012-04-24T10:26:12.118000Z, 1534.20 2012-04-24T10:26:12.212000Z, 1534.20 2012-04-24T10:26:12.321000Z, 1534.20 2012-04-24T10:26:12.415000Z, 1534.20 2012-04-24T10:26:12.509000Z, 1534.20 2012-04-24T10:26:12.618000Z, 1534.20 2012-04-24T10:26:12.712000Z, 1534.20 2012-04-24T10:26:12.821000Z, 1534.20 2012-04-24T10:26:12.915000Z, 1534.20 2012-04-24T10:26:13.009000Z, 1534.20 2012-04-24T10:26:13.118000Z, 1534.20 2012-04-24T10:26:13.212000Z, 1534.20 2012-04-24T10:26:13.321000Z, 1534.20 2012-04-24T10:26:13.415000Z, 1534.20 2012-04-24T10:26:13.509000Z, 1534.20 2012-04-24T10:26:13.618000Z, 1534.20 2012-04-24T10:26:13.712000Z, 1534.20 2012-04-24T10:26:13.806000Z, 1534.20 2012-04-24T10:26:13.915000Z, 1534.20 2012-04-24T10:26:14.009000Z, 1534.20 2012-04-24T10:26:14.118000Z, 1534.20 2012-04-24T10:26:14.212000Z, 1534.20 2012-04-24T10:26:14.321000Z, 1534.20 2012-04-24T10:26:14.415000Z, 1534.20 2012-04-24T10:26:14.509000Z, 1534.20 2012-04-24T10:26:14.618000Z, 1534.20 2012-04-24T10:26:14.712000Z, 1534.20 2012-04-24T10:26:14.806000Z, 1534.20 2012-04-24T10:26:14.915000Z, 1534.20 2012-04-24T10:26:15.009000Z, 1534.20 2012-04-24T10:26:15.118000Z, 1534.20 2012-04-24T10:26:15.212000Z, 1534.20 2012-04-24T10:26:15.321000Z, 1534.19 2012-04-24T10:26:15.415000Z, 1534.20 2012-04-24T10:26:15.509000Z, 1534.19 2012-04-24T10:26:15.618000Z, 1534.19 2012-04-24T10:26:15.712000Z, 1534.19 2012-04-24T10:26:15.821000Z, 1534.19 2012-04-24T10:26:15.915000Z, 1534.19 2012-04-24T10:26:16.009000Z, 1534.19 2012-04-24T10:26:16.118000Z, 1534.19 2012-04-24T10:26:16.212000Z, 1534.20 2012-04-24T10:26:16.321000Z, 1534.20 2012-04-24T10:26:16.415000Z, 1534.20 2012-04-24T10:26:16.509000Z, 1534.20 2012-04-24T10:26:16.618000Z, 1534.19 2012-04-24T10:26:16.712000Z, 1534.20 2012-04-24T10:26:16.821000Z, 1534.19 2012-04-24T10:26:16.915000Z, 1534.19 2012-04-24T10:26:17.009000Z, 1534.19 2012-04-24T10:26:17.118000Z, 1534.19 2012-04-24T10:26:17.212000Z, 1534.19 2012-04-24T10:26:17.321000Z, 1534.19 2012-04-24T10:26:17.415000Z, 1534.19 2012-04-24T10:26:17.509000Z, 1534.19 2012-04-24T10:26:17.618000Z, 1534.19 2012-04-24T10:26:17.712000Z, 1534.19 2012-04-24T10:26:17.821000Z, 1534.19 2012-04-24T10:26:17.915000Z, 1534.19 2012-04-24T10:26:18.009000Z, 1534.19 2012-04-24T10:26:18.102000Z, 1534.19 2012-04-24T10:26:18.212000Z, 1534.19 2012-04-24T10:26:18.321000Z, 1534.19 2012-04-24T10:26:18.415000Z, 1534.19 2012-04-24T10:26:18.509000Z, 1534.19 2012-04-24T10:26:18.618000Z, 1534.19 2012-04-24T10:26:18.712000Z, 1534.19 2012-04-24T10:26:18.821000Z, 1534.19 2012-04-24T10:26:18.915000Z, 1534.19 2012-04-24T10:26:19.009000Z, 1534.19 2012-04-24T10:26:19.118000Z, 1534.19 2012-04-24T10:26:19.212000Z, 1534.18 2012-04-24T10:26:19.321000Z, 1534.18 2012-04-24T10:26:19.415000Z, 1534.18 2012-04-24T10:26:19.509000Z, 1534.18 2012-04-24T10:26:19.618000Z, 1534.18 2012-04-24T10:26:19.712000Z, 1534.18 2012-04-24T10:26:19.806000Z, 1534.18 2012-04-24T10:26:19.915000Z, 1534.18 2012-04-24T10:26:20.009000Z, 1534.18 2012-04-24T10:26:20.118000Z, 1534.18 2012-04-24T10:26:20.212000Z, 1534.18 2012-04-24T10:26:20.321000Z, 1534.18 2012-04-24T10:26:20.415000Z, 1534.17 2012-04-24T10:26:20.509000Z, 1534.17 2012-04-24T10:26:20.618000Z, 1534.17 2012-04-24T10:26:20.712000Z, 1534.16 2012-04-24T10:26:20.821000Z, 1534.16 2012-04-24T10:26:20.915000Z, 1534.15 2012-04-24T10:26:21.009000Z, 1534.14 2012-04-24T10:26:21.118000Z, 1534.14 2012-04-24T10:26:21.212000Z, 1534.14 2012-04-24T10:26:21.321000Z, 1534.13 2012-04-24T10:26:21.415000Z, 1534.13 2012-04-24T10:26:21.509000Z, 1534.13 2012-04-24T10:26:21.618000Z, 1534.13 2012-04-24T10:26:21.712000Z, 1534.13 2012-04-24T10:26:21.821000Z, 1534.13 2012-04-24T10:26:21.915000Z, 1534.13 2012-04-24T10:26:22.009000Z, 1534.13 2012-04-24T10:26:22.118000Z, 1534.12 2012-04-24T10:26:22.212000Z, 1534.12 2012-04-24T10:26:22.321000Z, 1534.12 2012-04-24T10:26:22.415000Z, 1534.12 2012-04-24T10:26:22.509000Z, 1534.12 2012-04-24T10:26:22.618000Z, 1534.13 2012-04-24T10:26:22.712000Z, 1534.13 2012-04-24T10:26:22.806000Z, 1534.13 2012-04-24T10:26:22.915000Z, 1534.13 2012-04-24T10:26:23.009000Z, 1534.13 2012-04-24T10:26:23.118000Z, 1534.13 2012-04-24T10:26:23.212000Z, 1534.14 2012-04-24T10:26:23.306000Z, 1534.14 2012-04-24T10:26:23.415000Z, 1534.14 2012-04-24T10:26:23.509000Z, 1534.15 2012-04-24T10:26:23.618000Z, 1534.15 2012-04-24T10:26:23.712000Z, 1534.16 2012-04-24T10:26:23.806000Z, 1534.16 2012-04-24T10:26:23.915000Z, 1534.16 2012-04-24T10:26:24.009000Z, 1534.17 2012-04-24T10:26:24.103000Z, 1534.17 2012-04-24T10:26:24.212000Z, 1534.17 2012-04-24T10:26:24.321000Z, 1534.17 2012-04-24T10:26:24.415000Z, 1534.18 2012-04-24T10:26:24.509000Z, 1534.18 2012-04-24T10:26:24.618000Z, 1534.18 2012-04-24T10:26:24.712000Z, 1534.18 2012-04-24T10:26:24.806000Z, 1534.18 2012-04-24T10:26:24.915000Z, 1534.18 2012-04-24T10:26:25.009000Z, 1534.18 2012-04-24T10:26:25.118000Z, 1534.18 2012-04-24T10:26:25.212000Z, 1534.18 2012-04-24T10:26:25.306000Z, 1534.18 2012-04-24T10:26:25.415000Z, 1534.18 2012-04-24T10:26:25.509000Z, 1534.18 2012-04-24T10:26:25.603000Z, 1534.19 2012-04-24T10:26:25.712000Z, 1534.19 2012-04-24T10:26:25.806000Z, 1534.19 2012-04-24T10:26:25.915000Z, 1534.19 2012-04-24T10:26:26.009000Z, 1534.19 2012-04-24T10:26:26.118000Z, 1534.19 2012-04-24T10:26:26.212000Z, 1534.19 2012-04-24T10:26:26.321000Z, 1534.19 2012-04-24T10:26:26.415000Z, 1534.19 2012-04-24T10:26:26.509000Z, 1534.19 2012-04-24T10:26:26.618000Z, 1534.19 2012-04-24T10:26:26.712000Z, 1534.19 2012-04-24T10:26:26.821000Z, 1534.19 2012-04-24T10:26:26.915000Z, 1534.19 2012-04-24T10:26:27.009000Z, 1534.19 2012-04-24T10:26:27.118000Z, 1534.18 2012-04-24T10:26:27.212000Z, 1534.18 2012-04-24T10:26:27.321000Z, 1534.18 2012-04-24T10:26:27.415000Z, 1534.18 2012-04-24T10:26:27.509000Z, 1534.17 2012-04-24T10:26:27.618000Z, 1534.17 2012-04-24T10:26:27.712000Z, 1534.17 2012-04-24T10:26:27.806000Z, 1534.17 2012-04-24T10:26:27.915000Z, 1534.17 2012-04-24T10:26:28.009000Z, 1534.18 2012-04-24T10:26:28.118000Z, 1534.18 2012-04-24T10:26:28.212000Z, 1534.18 2012-04-24T10:26:28.321000Z, 1534.18 2012-04-24T10:26:28.415000Z, 1534.18 2012-04-24T10:26:28.509000Z, 1534.18 2012-04-24T10:26:28.618000Z, 1534.18 2012-04-24T10:26:28.712000Z, 1534.18 2012-04-24T10:26:28.821000Z, 1534.18 2012-04-24T10:26:28.915000Z, 1534.18 2012-04-24T10:26:29.009000Z, 1534.18 2012-04-24T10:26:29.118000Z, 1534.18 2012-04-24T10:26:29.212000Z, 1534.18 2012-04-24T10:26:29.321000Z, 1534.18 2012-04-24T10:26:29.415000Z, 1534.18 2012-04-24T10:26:29.509000Z, 1534.18 2012-04-24T10:26:29.618000Z, 1534.18 2012-04-24T10:26:29.712000Z, 1534.18 2012-04-24T10:26:29.821000Z, 1534.18 2012-04-24T10:26:29.915000Z, 1534.18 2012-04-24T10:26:30.009000Z, 1534.18 2012-04-24T10:26:30.103000Z, 1534.18 2012-04-24T10:26:30.212000Z, 1534.17 2012-04-24T10:26:30.321000Z, 1534.17 2012-04-24T10:26:30.415000Z, 1534.17 2012-04-24T10:26:30.509000Z, 1534.17 2012-04-24T10:26:30.618000Z, 1534.17 2012-04-24T10:26:30.712000Z, 1534.17 2012-04-24T10:26:30.806000Z, 1534.17 2012-04-24T10:26:30.915000Z, 1534.17 2012-04-24T10:26:31.009000Z, 1534.17 2012-04-24T10:26:31.118000Z, 1534.18 2012-04-24T10:26:31.212000Z, 1534.18 2012-04-24T10:26:31.306000Z, 1534.18 2012-04-24T10:26:31.415000Z, 1534.18 2012-04-24T10:26:31.509000Z, 1534.18 2012-04-24T10:26:31.618000Z, 1534.18 2012-04-24T10:26:31.712000Z, 1534.18 2012-04-24T10:26:31.821000Z, 1534.18 2012-04-24T10:26:31.915000Z, 1534.18 2012-04-24T10:26:32.009000Z, 1534.18 2012-04-24T10:26:32.118000Z, 1534.18 2012-04-24T10:26:32.212000Z, 1534.18 2012-04-24T10:26:32.306000Z, 1534.18 2012-04-24T10:26:32.415000Z, 1534.18 2012-04-24T10:26:32.509000Z, 1534.18 2012-04-24T10:26:32.618000Z, 1534.18 2012-04-24T10:26:32.712000Z, 1534.18 2012-04-24T10:26:32.821000Z, 1534.18 2012-04-24T10:26:32.915000Z, 1534.18 2012-04-24T10:26:33.009000Z, 1534.18 2012-04-24T10:26:33.103000Z, 1534.18 2012-04-24T10:26:33.212000Z, 1534.18 2012-04-24T10:26:33.321000Z, 1534.18 2012-04-24T10:26:33.415000Z, 1534.18 2012-04-24T10:26:33.509000Z, 1534.18 2012-04-24T10:26:33.618000Z, 1534.18 2012-04-24T10:26:33.712000Z, 1534.18 2012-04-24T10:26:33.806000Z, 1534.18 2012-04-24T10:26:33.915000Z, 1534.18 2012-04-24T10:26:34.009000Z, 1534.18 2012-04-24T10:26:34.118000Z, 1534.18 2012-04-24T10:26:34.212000Z, 1534.18 2012-04-24T10:26:34.306000Z, 1534.18 2012-04-24T10:26:34.415000Z, 1534.18 2012-04-24T10:26:34.509000Z, 1534.18 2012-04-24T10:26:34.618000Z, 1534.18 2012-04-24T10:26:34.712000Z, 1534.18 2012-04-24T10:26:34.821000Z, 1534.18 2012-04-24T10:26:34.915000Z, 1534.18 2012-04-24T10:26:35.009000Z, 1534.18 2012-04-24T10:26:35.103000Z, 1534.18 2012-04-24T10:26:35.212000Z, 1534.17 2012-04-24T10:26:35.321000Z, 1534.17 2012-04-24T10:26:35.415000Z, 1534.17 2012-04-24T10:26:35.509000Z, 1534.16 2012-04-24T10:26:35.618000Z, 1534.16 2012-04-24T10:26:35.712000Z, 1534.16 2012-04-24T10:26:35.806000Z, 1534.16 2012-04-24T10:26:35.915000Z, 1534.16 2012-04-24T10:26:36.009000Z, 1534.16 2012-04-24T10:26:36.118000Z, 1534.16 2012-04-24T10:26:36.212000Z, 1534.16 2012-04-24T10:26:36.321000Z, 1534.17 2012-04-24T10:26:36.415000Z, 1534.17 2012-04-24T10:26:36.509000Z, 1534.17 2012-04-24T10:26:36.618000Z, 1534.17 2012-04-24T10:26:36.712000Z, 1534.17 2012-04-24T10:26:36.821000Z, 1534.18 2012-04-24T10:26:36.915000Z, 1534.18 2012-04-24T10:26:37.009000Z, 1534.18 2012-04-24T10:26:37.118000Z, 1534.18 2012-04-24T10:26:37.212000Z, 1534.18 2012-04-24T10:26:37.321000Z, 1534.18 2012-04-24T10:26:37.415000Z, 1534.18 2012-04-24T10:26:37.509000Z, 1534.18 2012-04-24T10:26:37.618000Z, 1534.18 2012-04-24T10:26:37.712000Z, 1534.18 2012-04-24T10:26:37.821000Z, 1534.18 2012-04-24T10:26:37.915000Z, 1534.18 2012-04-24T10:26:38.009000Z, 1534.18 2012-04-24T10:26:38.118000Z, 1534.18 2012-04-24T10:26:38.212000Z, 1534.18 2012-04-24T10:26:38.306000Z, 1534.18 2012-04-24T10:26:38.415000Z, 1534.18 2012-04-24T10:26:38.509000Z, 1534.18 2012-04-24T10:26:38.618000Z, 1534.18 2012-04-24T10:26:38.712000Z, 1534.18 2012-04-24T10:26:38.821000Z, 1534.18 2012-04-24T10:26:38.915000Z, 1534.17 2012-04-24T10:26:39.009000Z, 1534.17 2012-04-24T10:26:39.118000Z, 1534.17 2012-04-24T10:26:39.212000Z, 1534.17 2012-04-24T10:26:39.321000Z, 1534.17 2012-04-24T10:26:39.415000Z, 1534.17 2012-04-24T10:26:39.509000Z, 1534.17 2012-04-24T10:26:39.618000Z, 1534.17 2012-04-24T10:26:39.712000Z, 1534.17 2012-04-24T10:26:39.821000Z, 1534.17 2012-04-24T10:26:39.915000Z, 1534.17 2012-04-24T10:26:40.009000Z, 1534.17 2012-04-24T10:26:40.103000Z, 1534.17 2012-04-24T10:26:40.212000Z, 1534.17 2012-04-24T10:26:40.321000Z, 1534.17 2012-04-24T10:26:40.415000Z, 1534.17 2012-04-24T10:26:40.509000Z, 1534.17 2012-04-24T10:26:40.618000Z, 1534.17 2012-04-24T10:26:40.712000Z, 1534.17 2012-04-24T10:26:40.821000Z, 1534.18 2012-04-24T10:26:40.915000Z, 1534.18 2012-04-24T10:26:41.009000Z, 1534.18 2012-04-24T10:26:41.118000Z, 1534.18 2012-04-24T10:26:41.212000Z, 1534.18 2012-04-24T10:26:41.321000Z, 1534.18 2012-04-24T10:26:41.415000Z, 1534.19 2012-04-24T10:26:41.509000Z, 1534.19 2012-04-24T10:26:41.618000Z, 1534.19 2012-04-24T10:26:41.712000Z, 1534.19 2012-04-24T10:26:41.822000Z, 1534.19 2012-04-24T10:26:41.915000Z, 1534.19 2012-04-24T10:26:42.009000Z, 1534.19 2012-04-24T10:26:42.103000Z, 1534.19 2012-04-24T10:26:42.212000Z, 1534.19 2012-04-24T10:26:42.322000Z, 1534.19 2012-04-24T10:26:42.415000Z, 1534.19 2012-04-24T10:26:42.509000Z, 1534.19 2012-04-24T10:26:42.618000Z, 1534.20 2012-04-24T10:26:42.712000Z, 1534.20 2012-04-24T10:26:42.822000Z, 1534.20 2012-04-24T10:26:42.915000Z, 1534.20 2012-04-24T10:26:43.009000Z, 1534.20 2012-04-24T10:26:43.103000Z, 1534.20 2012-04-24T10:26:43.212000Z, 1534.20 2012-04-24T10:26:43.322000Z, 1534.20 2012-04-24T10:26:43.415000Z, 1534.20 2012-04-24T10:26:43.509000Z, 1534.20 2012-04-24T10:26:43.618000Z, 1534.20 2012-04-24T10:26:43.712000Z, 1534.20 2012-04-24T10:26:43.822000Z, 1534.20 2012-04-24T10:26:43.915000Z, 1534.20 2012-04-24T10:26:44.009000Z, 1534.19 2012-04-24T10:26:44.118000Z, 1534.19 2012-04-24T10:26:44.212000Z, 1534.20 2012-04-24T10:26:44.322000Z, 1534.20 2012-04-24T10:26:44.415000Z, 1534.20 2012-04-24T10:26:44.509000Z, 1534.20 2012-04-24T10:26:44.618000Z, 1534.20 2012-04-24T10:26:44.712000Z, 1534.19 2012-04-24T10:26:44.806000Z, 1534.20 2012-04-24T10:26:44.915000Z, 1534.20 2012-04-24T10:26:45.009000Z, 1534.19 2012-04-24T10:26:45.118000Z, 1534.19 2012-04-24T10:26:45.212000Z, 1534.19 2012-04-24T10:26:45.306000Z, 1534.19 2012-04-24T10:26:45.415000Z, 1534.19 2012-04-24T10:26:45.509000Z, 1534.19 2012-04-24T10:26:45.618000Z, 1534.19 2012-04-24T10:26:45.712000Z, 1534.19 2012-04-24T10:26:45.806000Z, 1534.19 2012-04-24T10:26:45.915000Z, 1534.19 2012-04-24T10:26:46.009000Z, 1534.19 2012-04-24T10:26:46.118000Z, 1534.19 2012-04-24T10:26:46.212000Z, 1534.19 2012-04-24T10:26:46.306000Z, 1534.19 2012-04-24T10:26:46.415000Z, 1534.19 2012-04-24T10:26:46.509000Z, 1534.19 2012-04-24T10:26:46.618000Z, 1534.19 2012-04-24T10:26:46.712000Z, 1534.19 2012-04-24T10:26:46.806000Z, 1534.19 2012-04-24T10:26:46.915000Z, 1534.19 2012-04-24T10:26:47.009000Z, 1534.19 2012-04-24T10:26:47.103000Z, 1534.19 2012-04-24T10:26:47.212000Z, 1534.20 2012-04-24T10:26:47.306000Z, 1534.20 2012-04-24T10:26:47.415000Z, 1534.19 2012-04-24T10:26:47.509000Z, 1534.20 2012-04-24T10:26:47.618000Z, 1534.20 2012-04-24T10:26:47.712000Z, 1534.20 2012-04-24T10:26:47.806000Z, 1534.20 2012-04-24T10:26:47.915000Z, 1534.20 2012-04-24T10:26:48.009000Z, 1534.20 2012-04-24T10:26:48.118000Z, 1534.20 2012-04-24T10:26:48.212000Z, 1534.20 2012-04-24T10:26:48.306000Z, 1534.20 2012-04-24T10:26:48.415000Z, 1534.20 2012-04-24T10:26:48.509000Z, 1534.20 2012-04-24T10:26:48.618000Z, 1534.20 2012-04-24T10:26:48.712000Z, 1534.20 2012-04-24T10:26:48.806000Z, 1534.20 2012-04-24T10:26:48.915000Z, 1534.19 2012-04-24T10:26:49.009000Z, 1534.19 2012-04-24T10:26:49.118000Z, 1534.19 2012-04-24T10:26:49.212000Z, 1534.19 2012-04-24T10:26:49.306000Z, 1534.19 2012-04-24T10:26:49.415000Z, 1534.19 2012-04-24T10:26:49.509000Z, 1534.19 2012-04-24T10:26:49.618000Z, 1534.19 2012-04-24T10:26:49.712000Z, 1534.19 2012-04-24T10:26:49.806000Z, 1534.19 2012-04-24T10:26:49.915000Z, 1534.19 2012-04-24T10:26:50.009000Z, 1534.19 2012-04-24T10:26:50.118000Z, 1534.18 2012-04-24T10:26:50.212000Z, 1534.18 2012-04-24T10:26:50.306000Z, 1534.18 2012-04-24T10:26:50.415000Z, 1534.18 2012-04-24T10:26:50.509000Z, 1534.18 2012-04-24T10:26:50.618000Z, 1534.18 2012-04-24T10:26:50.712000Z, 1534.18 2012-04-24T10:26:50.822000Z, 1534.18 2012-04-24T10:26:50.915000Z, 1534.18 2012-04-24T10:26:51.009000Z, 1534.17 2012-04-24T10:26:51.103000Z, 1534.17 2012-04-24T10:26:51.212000Z, 1534.17 2012-04-24T10:26:51.306000Z, 1534.17 2012-04-24T10:26:51.415000Z, 1534.17 2012-04-24T10:26:51.509000Z, 1534.17 2012-04-24T10:26:51.619000Z, 1534.17 2012-04-24T10:26:51.712000Z, 1534.17 2012-04-24T10:26:51.806000Z, 1534.18 2012-04-24T10:26:51.915000Z, 1534.18 2012-04-24T10:26:52.009000Z, 1534.18 2012-04-24T10:26:52.119000Z, 1534.18 2012-04-24T10:26:52.212000Z, 1534.19 2012-04-24T10:26:52.306000Z, 1534.19 2012-04-24T10:26:52.415000Z, 1534.19 2012-04-24T10:26:52.509000Z, 1534.19 2012-04-24T10:26:52.619000Z, 1534.19 2012-04-24T10:26:52.712000Z, 1534.19 2012-04-24T10:26:52.806000Z, 1534.19 2012-04-24T10:26:52.915000Z, 1534.19 2012-04-24T10:26:53.009000Z, 1534.19 2012-04-24T10:26:53.119000Z, 1534.19 2012-04-24T10:26:53.212000Z, 1534.19 2012-04-24T10:26:53.306000Z, 1534.19 2012-04-24T10:26:53.415000Z, 1534.19 2012-04-24T10:26:53.509000Z, 1534.18 2012-04-24T10:26:53.603000Z, 1534.18 2012-04-24T10:26:53.712000Z, 1534.18 2012-04-24T10:26:53.806000Z, 1534.18 2012-04-24T10:26:53.915000Z, 1534.18 2012-04-24T10:26:54.009000Z, 1534.18 2012-04-24T10:26:54.119000Z, 1534.18 2012-04-24T10:26:54.212000Z, 1534.17 2012-04-24T10:26:54.322000Z, 1534.17 2012-04-24T10:26:54.415000Z, 1534.17 2012-04-24T10:26:54.509000Z, 1534.17 2012-04-24T10:26:54.619000Z, 1534.17 2012-04-24T10:26:54.712000Z, 1534.16 2012-04-24T10:26:54.806000Z, 1534.16 2012-04-24T10:26:54.900000Z, 1534.16 2012-04-24T10:26:55.009000Z, 1534.16 2012-04-24T10:26:55.103000Z, 1534.17 2012-04-24T10:26:55.212000Z, 1534.17 2012-04-24T10:26:55.322000Z, 1534.17 2012-04-24T10:26:55.415000Z, 1534.17 2012-04-24T10:26:55.509000Z, 1534.17 2012-04-24T10:26:55.619000Z, 1534.17 2012-04-24T10:26:55.712000Z, 1534.17 2012-04-24T10:26:55.822000Z, 1534.17 2012-04-24T10:26:55.915000Z, 1534.17 2012-04-24T10:26:56.009000Z, 1534.17 2012-04-24T10:26:56.119000Z, 1534.17 2012-04-24T10:26:56.212000Z, 1534.17 2012-04-24T10:26:56.322000Z, 1534.17 2012-04-24T10:26:56.415000Z, 1534.17 2012-04-24T10:26:56.509000Z, 1534.17 2012-04-24T10:26:56.619000Z, 1534.17 2012-04-24T10:26:56.712000Z, 1534.17 2012-04-24T10:26:56.822000Z, 1534.17 2012-04-24T10:26:56.915000Z, 1534.18 2012-04-24T10:26:57.009000Z, 1534.18 2012-04-24T10:26:57.103000Z, 1534.18 2012-04-24T10:26:57.212000Z, 1534.18 2012-04-24T10:26:57.306000Z, 1534.18 2012-04-24T10:26:57.415000Z, 1534.18 2012-04-24T10:26:57.509000Z, 1534.19 2012-04-24T10:26:57.619000Z, 1534.19 2012-04-24T10:26:57.712000Z, 1534.19 2012-04-24T10:26:57.822000Z, 1534.19 2012-04-24T10:26:57.915000Z, 1534.19 2012-04-24T10:26:58.009000Z, 1534.19 2012-04-24T10:26:58.103000Z, 1534.19 2012-04-24T10:26:58.212000Z, 1534.19 2012-04-24T10:26:58.306000Z, 1534.19 2012-04-24T10:26:58.415000Z, 1534.19 2012-04-24T10:26:58.509000Z, 1534.19 2012-04-24T10:26:58.619000Z, 1534.19 2012-04-24T10:26:58.712000Z, 1534.19 2012-04-24T10:26:58.806000Z, 1534.19 2012-04-24T10:26:58.915000Z, 1534.19 2012-04-24T10:26:59.009000Z, 1534.19 2012-04-24T10:26:59.119000Z, 1534.19 2012-04-24T10:26:59.212000Z, 1534.19 2012-04-24T10:26:59.306000Z, 1534.19 2012-04-24T10:26:59.415000Z, 1534.19 2012-04-24T10:26:59.509000Z, 1534.19 2012-04-24T10:26:59.619000Z, 1534.19 2012-04-24T10:26:59.712000Z, 1534.19 2012-04-24T10:26:59.822000Z, 1534.19 2012-04-24T10:26:59.915000Z, 1534.19 2012-04-24T10:27:00.009000Z, 1534.19 2012-04-24T10:27:00.119000Z, 1534.19 2012-04-24T10:27:00.212000Z, 1534.19 2012-04-24T10:27:00.322000Z, 1534.19 2012-04-24T10:27:00.415000Z, 1534.20 2012-04-24T10:27:00.509000Z, 1534.20 2012-04-24T10:27:00.619000Z, 1534.20 2012-04-24T10:27:00.712000Z, 1534.20 2012-04-24T10:27:00.822000Z, 1534.20 2012-04-24T10:27:00.900000Z, 1534.20 2012-04-24T10:27:01.009000Z, 1534.20 2012-04-24T10:27:01.119000Z, 1534.20 2012-04-24T10:27:01.212000Z, 1534.20 2012-04-24T10:27:01.322000Z, 1534.20 2012-04-24T10:27:01.416000Z, 1534.20 2012-04-24T10:27:01.509000Z, 1534.20 2012-04-24T10:27:01.619000Z, 1534.19 2012-04-24T10:27:01.712000Z, 1534.19 2012-04-24T10:27:01.822000Z, 1534.19 2012-04-24T10:27:01.916000Z, 1534.19 2012-04-24T10:27:02.009000Z, 1534.19 2012-04-24T10:27:02.119000Z, 1534.19 2012-04-24T10:27:02.212000Z, 1534.19 2012-04-24T10:27:02.322000Z, 1534.19 2012-04-24T10:27:02.416000Z, 1534.19 2012-04-24T10:27:02.509000Z, 1534.19 2012-04-24T10:27:02.619000Z, 1534.19 2012-04-24T10:27:02.712000Z, 1534.19 2012-04-24T10:27:02.822000Z, 1534.19 2012-04-24T10:27:02.916000Z, 1534.19 2012-04-24T10:27:03.009000Z, 1534.19 2012-04-24T10:27:03.119000Z, 1534.19 2012-04-24T10:27:03.212000Z, 1534.19 2012-04-24T10:27:03.322000Z, 1534.19 2012-04-24T10:27:03.416000Z, 1534.19 2012-04-24T10:27:03.509000Z, 1534.19 2012-04-24T10:27:03.619000Z, 1534.19 2012-04-24T10:27:03.712000Z, 1534.19 2012-04-24T10:27:03.822000Z, 1534.19 2012-04-24T10:27:03.916000Z, 1534.19 2012-04-24T10:27:04.009000Z, 1534.19 2012-04-24T10:27:04.103000Z, 1534.19 2012-04-24T10:27:04.212000Z, 1534.19 2012-04-24T10:27:04.322000Z, 1534.19 2012-04-24T10:27:04.416000Z, 1534.19 2012-04-24T10:27:04.509000Z, 1534.19 2012-04-24T10:27:04.619000Z, 1534.19 2012-04-24T10:27:04.712000Z, 1534.19 2012-04-24T10:27:04.822000Z, 1534.19 2012-04-24T10:27:04.916000Z, 1534.19 2012-04-24T10:27:05.009000Z, 1534.19 2012-04-24T10:27:05.103000Z, 1534.18 2012-04-24T10:27:05.212000Z, 1534.18 2012-04-24T10:27:05.322000Z, 1534.18 2012-04-24T10:27:05.416000Z, 1534.18 2012-04-24T10:27:05.509000Z, 1534.18 2012-04-24T10:27:05.619000Z, 1534.18 2012-04-24T10:27:05.712000Z, 1534.18 2012-04-24T10:27:05.822000Z, 1534.17 2012-04-24T10:27:05.916000Z, 1534.17 2012-04-24T10:27:06.009000Z, 1534.17 2012-04-24T10:27:06.119000Z, 1534.17 2012-04-24T10:27:06.212000Z, 1534.17 2012-04-24T10:27:06.322000Z, 1534.16 2012-04-24T10:27:06.416000Z, 1534.17 2012-04-24T10:27:06.509000Z, 1534.17 2012-04-24T10:27:06.619000Z, 1534.17 2012-04-24T10:27:06.712000Z, 1534.17 2012-04-24T10:27:06.806000Z, 1534.17 2012-04-24T10:27:06.916000Z, 1534.17 2012-04-24T10:27:07.009000Z, 1534.17 2012-04-24T10:27:07.119000Z, 1534.17 2012-04-24T10:27:07.212000Z, 1534.17 2012-04-24T10:27:07.306000Z, 1534.17 2012-04-24T10:27:07.416000Z, 1534.18 2012-04-24T10:27:07.509000Z, 1534.18 2012-04-24T10:27:07.619000Z, 1534.18 2012-04-24T10:27:07.712000Z, 1534.17 2012-04-24T10:27:07.806000Z, 1534.17 2012-04-24T10:27:07.916000Z, 1534.17 2012-04-24T10:27:08.009000Z, 1534.17 2012-04-24T10:27:08.119000Z, 1534.17 2012-04-24T10:27:08.212000Z, 1534.17 2012-04-24T10:27:08.306000Z, 1534.17 2012-04-24T10:27:08.416000Z, 1534.17 2012-04-24T10:27:08.509000Z, 1534.18 2012-04-24T10:27:08.619000Z, 1534.18 2012-04-24T10:27:08.712000Z, 1534.18 2012-04-24T10:27:08.806000Z, 1534.18 2012-04-24T10:27:08.916000Z, 1534.18 2012-04-24T10:27:09.009000Z, 1534.18 2012-04-24T10:27:09.103000Z, 1534.18 2012-04-24T10:27:09.212000Z, 1534.18 2012-04-24T10:27:09.306000Z, 1534.18 2012-04-24T10:27:09.416000Z, 1534.18 2012-04-24T10:27:09.509000Z, 1534.18 2012-04-24T10:27:09.619000Z, 1534.18 2012-04-24T10:27:09.712000Z, 1534.18 2012-04-24T10:27:09.806000Z, 1534.18 2012-04-24T10:27:09.916000Z, 1534.18 2012-04-24T10:27:10.009000Z, 1534.18 2012-04-24T10:27:10.119000Z, 1534.18 2012-04-24T10:27:10.212000Z, 1534.18 2012-04-24T10:27:10.306000Z, 1534.18 2012-04-24T10:27:10.416000Z, 1534.18 2012-04-24T10:27:10.509000Z, 1534.17 2012-04-24T10:27:10.619000Z, 1534.17 2012-04-24T10:27:10.712000Z, 1534.17 2012-04-24T10:27:10.806000Z, 1534.17 2012-04-24T10:27:10.916000Z, 1534.18 2012-04-24T10:27:11.009000Z, 1534.18 2012-04-24T10:27:11.119000Z, 1534.18 2012-04-24T10:27:11.213000Z, 1534.18 2012-04-24T10:27:11.306000Z, 1534.18 2012-04-24T10:27:11.416000Z, 1534.18 2012-04-24T10:27:11.509000Z, 1534.18 2012-04-24T10:27:11.619000Z, 1534.18 2012-04-24T10:27:11.713000Z, 1534.18 2012-04-24T10:27:11.806000Z, 1534.18 2012-04-24T10:27:11.916000Z, 1534.19 2012-04-24T10:27:12.009000Z, 1534.19 2012-04-24T10:27:12.119000Z, 1534.19 2012-04-24T10:27:12.213000Z, 1534.19 2012-04-24T10:27:12.306000Z, 1534.19 2012-04-24T10:27:12.416000Z, 1534.19 2012-04-24T10:27:12.509000Z, 1534.19 2012-04-24T10:27:12.619000Z, 1534.19 2012-04-24T10:27:12.713000Z, 1534.19 2012-04-24T10:27:12.806000Z, 1534.19 2012-04-24T10:27:12.916000Z, 1534.19 2012-04-24T10:27:13.009000Z, 1534.19 2012-04-24T10:27:13.119000Z, 1534.19 2012-04-24T10:27:13.213000Z, 1534.19 2012-04-24T10:27:13.306000Z, 1534.19 2012-04-24T10:27:13.416000Z, 1534.19 2012-04-24T10:27:13.509000Z, 1534.19 2012-04-24T10:27:13.619000Z, 1534.19 2012-04-24T10:27:13.713000Z, 1534.19 2012-04-24T10:27:13.806000Z, 1534.19 2012-04-24T10:27:13.916000Z, 1534.19 2012-04-24T10:27:14.009000Z, 1534.19 2012-04-24T10:27:14.119000Z, 1534.19 2012-04-24T10:27:14.213000Z, 1534.19 2012-04-24T10:27:14.322000Z, 1534.19 2012-04-24T10:27:14.416000Z, 1534.19 2012-04-24T10:27:14.509000Z, 1534.19 2012-04-24T10:27:14.619000Z, 1534.19 2012-04-24T10:27:14.713000Z, 1534.19 2012-04-24T10:27:14.806000Z, 1534.19 2012-04-24T10:27:14.916000Z, 1534.19 2012-04-24T10:27:15.009000Z, 1534.19 2012-04-24T10:27:15.119000Z, 1534.19 2012-04-24T10:27:15.213000Z, 1534.19 2012-04-24T10:27:15.306000Z, 1534.19 2012-04-24T10:27:15.416000Z, 1534.19 2012-04-24T10:27:15.509000Z, 1534.19 2012-04-24T10:27:15.619000Z, 1534.19 2012-04-24T10:27:15.713000Z, 1534.19 2012-04-24T10:27:15.806000Z, 1534.19 2012-04-24T10:27:15.916000Z, 1534.19 2012-04-24T10:27:16.009000Z, 1534.19 2012-04-24T10:27:16.119000Z, 1534.19 2012-04-24T10:27:16.213000Z, 1534.19 2012-04-24T10:27:16.306000Z, 1534.19 2012-04-24T10:27:16.416000Z, 1534.19 2012-04-24T10:27:16.509000Z, 1534.19 2012-04-24T10:27:16.603000Z, 1534.19 2012-04-24T10:27:16.713000Z, 1534.19 2012-04-24T10:27:16.806000Z, 1534.19 2012-04-24T10:27:16.916000Z, 1534.19 2012-04-24T10:27:17.009000Z, 1534.19 2012-04-24T10:27:17.119000Z, 1534.19 2012-04-24T10:27:17.213000Z, 1534.19 2012-04-24T10:27:17.306000Z, 1534.19 2012-04-24T10:27:17.416000Z, 1534.19 2012-04-24T10:27:17.509000Z, 1534.19 2012-04-24T10:27:17.619000Z, 1534.19 2012-04-24T10:27:17.713000Z, 1534.18 2012-04-24T10:27:17.806000Z, 1534.18 2012-04-24T10:27:17.916000Z, 1534.18 2012-04-24T10:27:18.009000Z, 1534.18 2012-04-24T10:27:18.119000Z, 1534.18 2012-04-24T10:27:18.213000Z, 1534.18 2012-04-24T10:27:18.322000Z, 1534.18 2012-04-24T10:27:18.416000Z, 1534.18 2012-04-24T10:27:18.509000Z, 1534.18 2012-04-24T10:27:18.619000Z, 1534.18 2012-04-24T10:27:18.713000Z, 1534.18 2012-04-24T10:27:18.822000Z, 1534.18 2012-04-24T10:27:18.916000Z, 1534.18 2012-04-24T10:27:19.009000Z, 1534.18 2012-04-24T10:27:19.119000Z, 1534.18 2012-04-24T10:27:19.213000Z, 1534.18 2012-04-24T10:27:19.322000Z, 1534.18 2012-04-24T10:27:19.416000Z, 1534.18 2012-04-24T10:27:19.509000Z, 1534.18 2012-04-24T10:27:19.619000Z, 1534.18 2012-04-24T10:27:19.713000Z, 1534.18 2012-04-24T10:27:19.822000Z, 1534.18 2012-04-24T10:27:19.916000Z, 1534.18 2012-04-24T10:27:20.009000Z, 1534.18 2012-04-24T10:27:20.119000Z, 1534.18 2012-04-24T10:27:20.213000Z, 1534.18 2012-04-24T10:27:20.306000Z, 1534.17 2012-04-24T10:27:20.416000Z, 1534.17 2012-04-24T10:27:20.509000Z, 1534.17 2012-04-24T10:27:20.619000Z, 1534.16 2012-04-24T10:27:20.713000Z, 1534.16 2012-04-24T10:27:20.822000Z, 1534.16 2012-04-24T10:27:20.916000Z, 1534.16 2012-04-24T10:27:21.010000Z, 1534.16 2012-04-24T10:27:21.119000Z, 1534.15 2012-04-24T10:27:21.213000Z, 1534.15 2012-04-24T10:27:21.306000Z, 1534.15 2012-04-24T10:27:21.416000Z, 1534.15 2012-04-24T10:27:21.510000Z, 1534.15 2012-04-24T10:27:21.619000Z, 1534.15 2012-04-24T10:27:21.713000Z, 1534.15 2012-04-24T10:27:21.822000Z, 1534.15 2012-04-24T10:27:21.916000Z, 1534.14 2012-04-24T10:27:22.010000Z, 1534.14 2012-04-24T10:27:22.119000Z, 1534.14 2012-04-24T10:27:22.213000Z, 1534.14 2012-04-24T10:27:22.322000Z, 1534.14 2012-04-24T10:27:22.416000Z, 1534.13 2012-04-24T10:27:22.510000Z, 1534.13 2012-04-24T10:27:22.619000Z, 1534.14 2012-04-24T10:27:22.713000Z, 1534.14 2012-04-24T10:27:22.822000Z, 1534.14 2012-04-24T10:27:22.916000Z, 1534.14 2012-04-24T10:27:23.010000Z, 1534.15 2012-04-24T10:27:23.119000Z, 1534.15 2012-04-24T10:27:23.213000Z, 1534.15 2012-04-24T10:27:23.306000Z, 1534.16 2012-04-24T10:27:23.416000Z, 1534.16 2012-04-24T10:27:23.510000Z, 1534.16 2012-04-24T10:27:23.619000Z, 1534.17 2012-04-24T10:27:23.713000Z, 1534.17 2012-04-24T10:27:23.822000Z, 1534.17 2012-04-24T10:27:23.916000Z, 1534.17 2012-04-24T10:27:24.010000Z, 1534.18 2012-04-24T10:27:24.119000Z, 1534.18 2012-04-24T10:27:24.213000Z, 1534.18 2012-04-24T10:27:24.322000Z, 1534.17 2012-04-24T10:27:24.416000Z, 1534.17 2012-04-24T10:27:24.510000Z, 1534.18 2012-04-24T10:27:24.619000Z, 1534.18 2012-04-24T10:27:24.713000Z, 1534.18 2012-04-24T10:27:24.822000Z, 1534.18 2012-04-24T10:27:24.916000Z, 1534.18 2012-04-24T10:27:25.010000Z, 1534.17 2012-04-24T10:27:25.103000Z, 1534.17 2012-04-24T10:27:25.213000Z, 1534.17 2012-04-24T10:27:25.322000Z, 1534.17 2012-04-24T10:27:25.416000Z, 1534.17 2012-04-24T10:27:25.510000Z, 1534.17 2012-04-24T10:27:25.619000Z, 1534.17 2012-04-24T10:27:25.713000Z, 1534.17 2012-04-24T10:27:25.822000Z, 1534.16 2012-04-24T10:27:25.916000Z, 1534.16 2012-04-24T10:27:26.010000Z, 1534.16 2012-04-24T10:27:26.119000Z, 1534.15 2012-04-24T10:27:26.213000Z, 1534.15 2012-04-24T10:27:26.322000Z, 1534.15 2012-04-24T10:27:26.416000Z, 1534.15 2012-04-24T10:27:26.510000Z, 1534.15 2012-04-24T10:27:26.619000Z, 1534.15 2012-04-24T10:27:26.713000Z, 1534.15 2012-04-24T10:27:26.822000Z, 1534.15 2012-04-24T10:27:26.916000Z, 1534.15 2012-04-24T10:27:27.010000Z, 1534.15 2012-04-24T10:27:27.119000Z, 1534.15 2012-04-24T10:27:27.213000Z, 1534.15 2012-04-24T10:27:27.322000Z, 1534.16 2012-04-24T10:27:27.416000Z, 1534.16 2012-04-24T10:27:27.510000Z, 1534.16 2012-04-24T10:27:27.619000Z, 1534.16 2012-04-24T10:27:27.713000Z, 1534.16 2012-04-24T10:27:27.822000Z, 1534.17 2012-04-24T10:27:27.916000Z, 1534.17 2012-04-24T10:27:28.010000Z, 1534.17 2012-04-24T10:27:28.119000Z, 1534.17 2012-04-24T10:27:28.213000Z, 1534.17 2012-04-24T10:27:28.322000Z, 1534.17 2012-04-24T10:27:28.416000Z, 1534.17 2012-04-24T10:27:28.525000Z, 1534.17 2012-04-24T10:27:28.619000Z, 1534.17 2012-04-24T10:27:28.713000Z, 1534.17 2012-04-24T10:27:28.822000Z, 1534.17 2012-04-24T10:27:28.916000Z, 1534.17 2012-04-24T10:27:29.010000Z, 1534.17 2012-04-24T10:27:29.119000Z, 1534.17 2012-04-24T10:27:29.213000Z, 1534.18 2012-04-24T10:27:29.322000Z, 1534.17 2012-04-24T10:27:29.416000Z, 1534.17 2012-04-24T10:27:29.510000Z, 1534.17 2012-04-24T10:27:29.619000Z, 1534.17 2012-04-24T10:27:29.713000Z, 1534.17 2012-04-24T10:27:29.806000Z, 1534.17 2012-04-24T10:27:29.916000Z, 1534.18 2012-04-24T10:27:30.010000Z, 1534.18 2012-04-24T10:27:30.103000Z, 1534.18 2012-04-24T10:27:30.197000Z, 1534.18 2012-04-24T10:27:30.306000Z, 1534.18 2012-04-24T10:27:30.416000Z, 1534.18 2012-04-24T10:27:30.510000Z, 1534.18 2012-04-24T10:27:30.619000Z, 1534.18 2012-04-24T10:27:30.713000Z, 1534.18 2012-04-24T10:27:30.807000Z, 1534.18 2012-04-24T10:27:30.916000Z, 1534.18 2012-04-24T10:27:31.010000Z, 1534.18 2012-04-24T10:27:31.103000Z, 1534.19 2012-04-24T10:27:31.213000Z, 1534.19 2012-04-24T10:27:31.307000Z, 1534.19 2012-04-24T10:27:31.416000Z, 1534.19 2012-04-24T10:27:31.510000Z, 1534.18 2012-04-24T10:27:31.603000Z, 1534.18 2012-04-24T10:27:31.713000Z, 1534.18 2012-04-24T10:27:31.807000Z, 1534.18 2012-04-24T10:27:31.916000Z, 1534.18 2012-04-24T10:27:32.010000Z, 1534.18 2012-04-24T10:27:32.103000Z, 1534.18 2012-04-24T10:27:32.213000Z, 1534.18 2012-04-24T10:27:32.307000Z, 1534.18 2012-04-24T10:27:32.416000Z, 1534.18 2012-04-24T10:27:32.510000Z, 1534.18 2012-04-24T10:27:32.619000Z, 1534.18 2012-04-24T10:27:32.713000Z, 1534.18 2012-04-24T10:27:32.807000Z, 1534.18 2012-04-24T10:27:32.916000Z, 1534.18 2012-04-24T10:27:33.010000Z, 1534.18 2012-04-24T10:27:33.119000Z, 1534.18 2012-04-24T10:27:33.213000Z, 1534.18 2012-04-24T10:27:33.307000Z, 1534.18 2012-04-24T10:27:33.416000Z, 1534.18 2012-04-24T10:27:33.510000Z, 1534.18 2012-04-24T10:27:33.619000Z, 1534.18 2012-04-24T10:27:33.713000Z, 1534.18 2012-04-24T10:27:33.807000Z, 1534.18 2012-04-24T10:27:33.916000Z, 1534.17 2012-04-24T10:27:34.010000Z, 1534.17 2012-04-24T10:27:34.103000Z, 1534.17 2012-04-24T10:27:34.213000Z, 1534.17 2012-04-24T10:27:34.307000Z, 1534.17 2012-04-24T10:27:34.416000Z, 1534.17 2012-04-24T10:27:34.510000Z, 1534.16 2012-04-24T10:27:34.619000Z, 1534.16 2012-04-24T10:27:34.713000Z, 1534.16 2012-04-24T10:27:34.807000Z, 1534.16 2012-04-24T10:27:34.916000Z, 1534.16 2012-04-24T10:27:35.010000Z, 1534.15 2012-04-24T10:27:35.103000Z, 1534.15 2012-04-24T10:27:35.213000Z, 1534.15 2012-04-24T10:27:35.307000Z, 1534.15 2012-04-24T10:27:35.416000Z, 1534.15 2012-04-24T10:27:35.510000Z, 1534.15 2012-04-24T10:27:35.619000Z, 1534.15 2012-04-24T10:27:35.713000Z, 1534.15 2012-04-24T10:27:35.807000Z, 1534.15 2012-04-24T10:27:35.916000Z, 1534.15 2012-04-24T10:27:36.010000Z, 1534.15 2012-04-24T10:27:36.119000Z, 1534.15 2012-04-24T10:27:36.213000Z, 1534.15 2012-04-24T10:27:36.307000Z, 1534.15 2012-04-24T10:27:36.416000Z, 1534.15 2012-04-24T10:27:36.510000Z, 1534.15 2012-04-24T10:27:36.619000Z, 1534.16 2012-04-24T10:27:36.713000Z, 1534.16 2012-04-24T10:27:36.807000Z, 1534.16 2012-04-24T10:27:36.916000Z, 1534.16 2012-04-24T10:27:37.010000Z, 1534.16 2012-04-24T10:27:37.119000Z, 1534.16 2012-04-24T10:27:37.213000Z, 1534.16 2012-04-24T10:27:37.307000Z, 1534.17 2012-04-24T10:27:37.416000Z, 1534.17 2012-04-24T10:27:37.510000Z, 1534.17 2012-04-24T10:27:37.619000Z, 1534.17 2012-04-24T10:27:37.713000Z, 1534.17 2012-04-24T10:27:37.807000Z, 1534.17 2012-04-24T10:27:37.916000Z, 1534.17 2012-04-24T10:27:38.010000Z, 1534.17 2012-04-24T10:27:38.119000Z, 1534.17 2012-04-24T10:27:38.213000Z, 1534.17 2012-04-24T10:27:38.307000Z, 1534.17 2012-04-24T10:27:38.416000Z, 1534.17 2012-04-24T10:27:38.510000Z, 1534.17 2012-04-24T10:27:38.619000Z, 1534.17 2012-04-24T10:27:38.713000Z, 1534.17 2012-04-24T10:27:38.807000Z, 1534.17 2012-04-24T10:27:38.916000Z, 1534.17 2012-04-24T10:27:39.010000Z, 1534.17 2012-04-24T10:27:39.119000Z, 1534.17 2012-04-24T10:27:39.213000Z, 1534.17 2012-04-24T10:27:39.307000Z, 1534.17 2012-04-24T10:27:39.416000Z, 1534.17 2012-04-24T10:27:39.510000Z, 1534.17 2012-04-24T10:27:39.619000Z, 1534.17 2012-04-24T10:27:39.713000Z, 1534.17 2012-04-24T10:27:39.807000Z, 1534.17 2012-04-24T10:27:39.916000Z, 1534.17 2012-04-24T10:27:40.010000Z, 1534.17 2012-04-24T10:27:40.119000Z, 1534.17 2012-04-24T10:27:40.213000Z, 1534.17 2012-04-24T10:27:40.322000Z, 1534.16 2012-04-24T10:27:40.416000Z, 1534.16 2012-04-24T10:27:40.510000Z, 1534.16 2012-04-24T10:27:40.604000Z, 1534.16 2012-04-24T10:27:40.713000Z, 1534.16 2012-04-24T10:27:40.807000Z, 1534.16 2012-04-24T10:27:40.916000Z, 1534.16 2012-04-24T10:27:41.010000Z, 1534.16 2012-04-24T10:27:41.104000Z, 1534.16 2012-04-24T10:27:41.213000Z, 1534.16 2012-04-24T10:27:41.322000Z, 1534.16 2012-04-24T10:27:41.416000Z, 1534.16 2012-04-24T10:27:41.510000Z, 1534.16 2012-04-24T10:27:41.619000Z, 1534.15 2012-04-24T10:27:41.713000Z, 1534.15 2012-04-24T10:27:41.807000Z, 1534.15 2012-04-24T10:27:41.916000Z, 1534.15 2012-04-24T10:27:42.010000Z, 1534.15 2012-04-24T10:27:42.104000Z, 1534.15 2012-04-24T10:27:42.213000Z, 1534.16 2012-04-24T10:27:42.322000Z, 1534.16 2012-04-24T10:27:42.416000Z, 1534.16 2012-04-24T10:27:42.510000Z, 1534.16 2012-04-24T10:27:42.604000Z, 1534.17 2012-04-24T10:27:42.713000Z, 1534.17 2012-04-24T10:27:42.822000Z, 1534.17 2012-04-24T10:27:42.916000Z, 1534.17 2012-04-24T10:27:43.010000Z, 1534.17 2012-04-24T10:27:43.119000Z, 1534.18 2012-04-24T10:27:43.213000Z, 1534.18 2012-04-24T10:27:43.322000Z, 1534.18 2012-04-24T10:27:43.416000Z, 1534.18 2012-04-24T10:27:43.510000Z, 1534.18 2012-04-24T10:27:43.619000Z, 1534.18 2012-04-24T10:27:43.713000Z, 1534.18 2012-04-24T10:27:43.822000Z, 1534.18 2012-04-24T10:27:43.916000Z, 1534.18 2012-04-24T10:27:44.010000Z, 1534.18 2012-04-24T10:27:44.104000Z, 1534.18 2012-04-24T10:27:44.213000Z, 1534.18 2012-04-24T10:27:44.322000Z, 1534.18 2012-04-24T10:27:44.416000Z, 1534.18 2012-04-24T10:27:44.510000Z, 1534.18 2012-04-24T10:27:44.619000Z, 1534.18 2012-04-24T10:27:44.713000Z, 1534.18 2012-04-24T10:27:44.822000Z, 1534.18 2012-04-24T10:27:44.916000Z, 1534.17 2012-04-24T10:27:45.010000Z, 1534.17 2012-04-24T10:27:45.119000Z, 1534.17 2012-04-24T10:27:45.213000Z, 1534.17 2012-04-24T10:27:45.322000Z, 1534.17 2012-04-24T10:27:45.416000Z, 1534.17 2012-04-24T10:27:45.510000Z, 1534.17 2012-04-24T10:27:45.619000Z, 1534.17 2012-04-24T10:27:45.713000Z, 1534.17 2012-04-24T10:27:45.822000Z, 1534.18 2012-04-24T10:27:45.916000Z, 1534.18 2012-04-24T10:27:46.010000Z, 1534.18 2012-04-24T10:27:46.119000Z, 1534.18 2012-04-24T10:27:46.213000Z, 1534.18 2012-04-24T10:27:46.322000Z, 1534.18 2012-04-24T10:27:46.416000Z, 1534.18 2012-04-24T10:27:46.510000Z, 1534.18 2012-04-24T10:27:46.619000Z, 1534.18 2012-04-24T10:27:46.713000Z, 1534.18 2012-04-24T10:27:46.822000Z, 1534.18 2012-04-24T10:27:46.916000Z, 1534.19 2012-04-24T10:27:47.010000Z, 1534.19 2012-04-24T10:27:47.104000Z, 1534.19 2012-04-24T10:27:47.213000Z, 1534.19 2012-04-24T10:27:47.307000Z, 1534.18 2012-04-24T10:27:47.416000Z, 1534.18 2012-04-24T10:27:47.510000Z, 1534.18 2012-04-24T10:27:47.619000Z, 1534.18 2012-04-24T10:27:47.713000Z, 1534.18 2012-04-24T10:27:47.807000Z, 1534.18 2012-04-24T10:27:47.916000Z, 1534.18 2012-04-24T10:27:48.010000Z, 1534.18 2012-04-24T10:27:48.119000Z, 1534.18 2012-04-24T10:27:48.213000Z, 1534.18 2012-04-24T10:27:48.322000Z, 1534.18 2012-04-24T10:27:48.416000Z, 1534.18 2012-04-24T10:27:48.510000Z, 1534.18 2012-04-24T10:27:48.619000Z, 1534.18 2012-04-24T10:27:48.713000Z, 1534.17 2012-04-24T10:27:48.822000Z, 1534.17 2012-04-24T10:27:48.916000Z, 1534.17 2012-04-24T10:27:49.010000Z, 1534.17 2012-04-24T10:27:49.119000Z, 1534.17 2012-04-24T10:27:49.213000Z, 1534.17 2012-04-24T10:27:49.307000Z, 1534.17 2012-04-24T10:27:49.416000Z, 1534.17 2012-04-24T10:27:49.510000Z, 1534.17 2012-04-24T10:27:49.619000Z, 1534.17 2012-04-24T10:27:49.713000Z, 1534.17 2012-04-24T10:27:49.822000Z, 1534.17 2012-04-24T10:27:49.916000Z, 1534.17 2012-04-24T10:27:50.010000Z, 1534.17 2012-04-24T10:27:50.119000Z, 1534.17 2012-04-24T10:27:50.213000Z, 1534.17 2012-04-24T10:27:50.322000Z, 1534.17 2012-04-24T10:27:50.416000Z, 1534.17 2012-04-24T10:27:50.510000Z, 1534.17 2012-04-24T10:27:50.619000Z, 1534.17 2012-04-24T10:27:50.713000Z, 1534.16 2012-04-24T10:27:50.822000Z, 1534.16 2012-04-24T10:27:50.916000Z, 1534.16 2012-04-24T10:27:51.010000Z, 1534.15 2012-04-24T10:27:51.104000Z, 1534.15 2012-04-24T10:27:51.213000Z, 1534.15 2012-04-24T10:27:51.322000Z, 1534.15 2012-04-24T10:27:51.416000Z, 1534.15 2012-04-24T10:27:51.510000Z, 1534.15 2012-04-24T10:27:51.619000Z, 1534.16 2012-04-24T10:27:51.713000Z, 1534.16 2012-04-24T10:27:51.822000Z, 1534.16 2012-04-24T10:27:51.916000Z, 1534.16 2012-04-24T10:27:52.010000Z, 1534.16 2012-04-24T10:27:52.119000Z, 1534.17 2012-04-24T10:27:52.213000Z, 1534.17 2012-04-24T10:27:52.322000Z, 1534.17 2012-04-24T10:27:52.416000Z, 1534.17 2012-04-24T10:27:52.510000Z, 1534.17 2012-04-24T10:27:52.619000Z, 1534.17 2012-04-24T10:27:52.713000Z, 1534.17 2012-04-24T10:27:52.807000Z, 1534.17 2012-04-24T10:27:52.916000Z, 1534.16 2012-04-24T10:27:53.010000Z, 1534.16 2012-04-24T10:27:53.119000Z, 1534.16 2012-04-24T10:27:53.213000Z, 1534.16 2012-04-24T10:27:53.307000Z, 1534.16 2012-04-24T10:27:53.416000Z, 1534.17 2012-04-24T10:27:53.510000Z, 1534.17 2012-04-24T10:27:53.619000Z, 1534.17 2012-04-24T10:27:53.713000Z, 1534.17 2012-04-24T10:27:53.807000Z, 1534.17 2012-04-24T10:27:53.916000Z, 1534.18 2012-04-24T10:27:54.010000Z, 1534.18 2012-04-24T10:27:54.119000Z, 1534.18 2012-04-24T10:27:54.213000Z, 1534.18 2012-04-24T10:27:54.307000Z, 1534.18 2012-04-24T10:27:54.416000Z, 1534.18 2012-04-24T10:27:54.510000Z, 1534.18 2012-04-24T10:27:54.619000Z, 1534.18 2012-04-24T10:27:54.713000Z, 1534.18 2012-04-24T10:27:54.807000Z, 1534.18 2012-04-24T10:27:54.916000Z, 1534.18 2012-04-24T10:27:55.010000Z, 1534.18 2012-04-24T10:27:55.119000Z, 1534.18 2012-04-24T10:27:55.213000Z, 1534.18 2012-04-24T10:27:55.307000Z, 1534.18 2012-04-24T10:27:55.416000Z, 1534.18 2012-04-24T10:27:55.510000Z, 1534.18 2012-04-24T10:27:55.619000Z, 1534.18 2012-04-24T10:27:55.713000Z, 1534.18 2012-04-24T10:27:55.807000Z, 1534.18 2012-04-24T10:27:55.916000Z, 1534.18 2012-04-24T10:27:56.010000Z, 1534.18 2012-04-24T10:27:56.104000Z, 1534.18 2012-04-24T10:27:56.213000Z, 1534.18 2012-04-24T10:27:56.307000Z, 1534.18 2012-04-24T10:27:56.416000Z, 1534.18 2012-04-24T10:27:56.510000Z, 1534.18 2012-04-24T10:27:56.619000Z, 1534.18 2012-04-24T10:27:56.713000Z, 1534.18 2012-04-24T10:27:56.807000Z, 1534.18 2012-04-24T10:27:56.916000Z, 1534.18 2012-04-24T10:27:57.010000Z, 1534.18 2012-04-24T10:27:57.119000Z, 1534.18 2012-04-24T10:27:57.213000Z, 1534.18 2012-04-24T10:27:57.307000Z, 1534.17 2012-04-24T10:27:57.416000Z, 1534.17 2012-04-24T10:27:57.510000Z, 1534.17 2012-04-24T10:27:57.619000Z, 1534.17 2012-04-24T10:27:57.713000Z, 1534.17 2012-04-24T10:27:57.807000Z, 1534.16 2012-04-24T10:27:57.916000Z, 1534.16 2012-04-24T10:27:58.010000Z, 1534.16 2012-04-24T10:27:58.119000Z, 1534.16 2012-04-24T10:27:58.213000Z, 1534.16 2012-04-24T10:27:58.307000Z, 1534.16 2012-04-24T10:27:58.416000Z, 1534.16 2012-04-24T10:27:58.510000Z, 1534.16 2012-04-24T10:27:58.619000Z, 1534.16 2012-04-24T10:27:58.713000Z, 1534.17 2012-04-24T10:27:58.807000Z, 1534.17 2012-04-24T10:27:58.916000Z, 1534.17 2012-04-24T10:27:59.010000Z, 1534.17 2012-04-24T10:27:59.104000Z, 1534.17 2012-04-24T10:27:59.213000Z, 1534.17 2012-04-24T10:27:59.307000Z, 1534.17 2012-04-24T10:27:59.416000Z, 1534.18 2012-04-24T10:27:59.510000Z, 1534.18 2012-04-24T10:27:59.604000Z, 1534.18 2012-04-24T10:27:59.713000Z, 1534.18 2012-04-24T10:27:59.807000Z, 1534.18 2012-04-24T10:27:59.916000Z, 1534.18 2012-04-24T10:28:00.010000Z, 1534.18 2012-04-24T10:28:00.104000Z, 1534.18 2012-04-24T10:28:00.213000Z, 1534.18 2012-04-24T10:28:00.307000Z, 1534.18 2012-04-24T10:28:00.416000Z, 1534.18 2012-04-24T10:28:00.510000Z, 1534.17 2012-04-24T10:28:00.619000Z, 1534.17 2012-04-24T10:28:00.713000Z, 1534.17 2012-04-24T10:28:00.807000Z, 1534.17 2012-04-24T10:28:00.916000Z, 1534.17 2012-04-24T10:28:01.010000Z, 1534.17 2012-04-24T10:28:01.119000Z, 1534.17 2012-04-24T10:28:01.213000Z, 1534.17 2012-04-24T10:28:01.307000Z, 1534.17 2012-04-24T10:28:01.416000Z, 1534.17 2012-04-24T10:28:01.510000Z, 1534.17 2012-04-24T10:28:01.619000Z, 1534.17 2012-04-24T10:28:01.713000Z, 1534.17 2012-04-24T10:28:01.807000Z, 1534.18 2012-04-24T10:28:01.916000Z, 1534.18 2012-04-24T10:28:02.010000Z, 1534.18 2012-04-24T10:28:02.104000Z, 1534.18 2012-04-24T10:28:02.213000Z, 1534.18 2012-04-24T10:28:02.307000Z, 1534.18 2012-04-24T10:28:02.416000Z, 1534.18 2012-04-24T10:28:02.510000Z, 1534.18 2012-04-24T10:28:02.619000Z, 1534.18 2012-04-24T10:28:02.713000Z, 1534.18 2012-04-24T10:28:02.807000Z, 1534.18 2012-04-24T10:28:02.916000Z, 1534.18 2012-04-24T10:28:03.010000Z, 1534.18 2012-04-24T10:28:03.119000Z, 1534.18 2012-04-24T10:28:03.213000Z, 1534.18 2012-04-24T10:28:03.307000Z, 1534.18 2012-04-24T10:28:03.416000Z, 1534.18 2012-04-24T10:28:03.510000Z, 1534.18 2012-04-24T10:28:03.619000Z, 1534.18 2012-04-24T10:28:03.713000Z, 1534.18 2012-04-24T10:28:03.807000Z, 1534.18 2012-04-24T10:28:03.916000Z, 1534.18 2012-04-24T10:28:04.010000Z, 1534.18 2012-04-24T10:28:04.119000Z, 1534.18 2012-04-24T10:28:04.213000Z, 1534.18 2012-04-24T10:28:04.307000Z, 1534.18 2012-04-24T10:28:04.416000Z, 1534.17 2012-04-24T10:28:04.510000Z, 1534.17 2012-04-24T10:28:04.619000Z, 1534.17 2012-04-24T10:28:04.713000Z, 1534.17 2012-04-24T10:28:04.807000Z, 1534.16 2012-04-24T10:28:04.916000Z, 1534.16 2012-04-24T10:28:05.010000Z, 1534.16 2012-04-24T10:28:05.119000Z, 1534.16 2012-04-24T10:28:05.213000Z, 1534.16 2012-04-24T10:28:05.307000Z, 1534.16 2012-04-24T10:28:05.416000Z, 1534.16 2012-04-24T10:28:05.510000Z, 1534.16 2012-04-24T10:28:05.619000Z, 1534.16 2012-04-24T10:28:05.713000Z, 1534.16 2012-04-24T10:28:05.823000Z, 1534.17 2012-04-24T10:28:05.916000Z, 1534.17 2012-04-24T10:28:06.010000Z, 1534.17 2012-04-24T10:28:06.119000Z, 1534.17 2012-04-24T10:28:06.213000Z, 1534.17 2012-04-24T10:28:06.307000Z, 1534.17 2012-04-24T10:28:06.416000Z, 1534.17 2012-04-24T10:28:06.510000Z, 1534.17 2012-04-24T10:28:06.619000Z, 1534.17 2012-04-24T10:28:06.713000Z, 1534.17 2012-04-24T10:28:06.823000Z, 1534.17 2012-04-24T10:28:06.916000Z, 1534.17 2012-04-24T10:28:07.010000Z, 1534.17 2012-04-24T10:28:07.119000Z, 1534.16 2012-04-24T10:28:07.213000Z, 1534.16 2012-04-24T10:28:07.323000Z, 1534.16 2012-04-24T10:28:07.416000Z, 1534.16 2012-04-24T10:28:07.510000Z, 1534.16 2012-04-24T10:28:07.619000Z, 1534.16 2012-04-24T10:28:07.713000Z, 1534.17 2012-04-24T10:28:07.807000Z, 1534.17 2012-04-24T10:28:07.916000Z, 1534.17 2012-04-24T10:28:08.010000Z, 1534.17 2012-04-24T10:28:08.119000Z, 1534.17 2012-04-24T10:28:08.213000Z, 1534.18 2012-04-24T10:28:08.323000Z, 1534.18 2012-04-24T10:28:08.416000Z, 1534.18 2012-04-24T10:28:08.510000Z, 1534.18 2012-04-24T10:28:08.619000Z, 1534.18 2012-04-24T10:28:08.713000Z, 1534.18 2012-04-24T10:28:08.807000Z, 1534.18 2012-04-24T10:28:08.916000Z, 1534.18 2012-04-24T10:28:09.010000Z, 1534.18 2012-04-24T10:28:09.119000Z, 1534.18 2012-04-24T10:28:09.213000Z, 1534.18 2012-04-24T10:28:09.323000Z, 1534.18 2012-04-24T10:28:09.416000Z, 1534.18 2012-04-24T10:28:09.510000Z, 1534.18 2012-04-24T10:28:09.620000Z, 1534.18 2012-04-24T10:28:09.713000Z, 1534.18 2012-04-24T10:28:09.823000Z, 1534.18 2012-04-24T10:28:09.916000Z, 1534.17 2012-04-24T10:28:10.010000Z, 1534.18 2012-04-24T10:28:10.120000Z, 1534.17 2012-04-24T10:28:10.213000Z, 1534.17 2012-04-24T10:28:10.323000Z, 1534.17 2012-04-24T10:28:10.416000Z, 1534.16 2012-04-24T10:28:10.510000Z, 1534.16 2012-04-24T10:28:10.620000Z, 1534.16 2012-04-24T10:28:10.713000Z, 1534.16 2012-04-24T10:28:10.823000Z, 1534.17 2012-04-24T10:28:10.916000Z, 1534.17 2012-04-24T10:28:11.010000Z, 1534.17 2012-04-24T10:28:11.104000Z, 1534.17 2012-04-24T10:28:11.213000Z, 1534.17 2012-04-24T10:28:11.307000Z, 1534.17 2012-04-24T10:28:11.416000Z, 1534.17 2012-04-24T10:28:11.510000Z, 1534.17 2012-04-24T10:28:11.620000Z, 1534.18 2012-04-24T10:28:11.713000Z, 1534.18 2012-04-24T10:28:11.823000Z, 1534.18 2012-04-24T10:28:11.916000Z, 1534.18 2012-04-24T10:28:12.010000Z, 1534.18 2012-04-24T10:28:12.120000Z, 1534.18 2012-04-24T10:28:12.213000Z, 1534.18 2012-04-24T10:28:12.307000Z, 1534.18 2012-04-24T10:28:12.416000Z, 1534.18 2012-04-24T10:28:12.510000Z, 1534.18 2012-04-24T10:28:12.620000Z, 1534.18 2012-04-24T10:28:12.713000Z, 1534.18 2012-04-24T10:28:12.823000Z, 1534.18 2012-04-24T10:28:12.916000Z, 1534.19 2012-04-24T10:28:13.010000Z, 1534.19 2012-04-24T10:28:13.120000Z, 1534.19 2012-04-24T10:28:13.213000Z, 1534.19 2012-04-24T10:28:13.323000Z, 1534.19 2012-04-24T10:28:13.416000Z, 1534.19 2012-04-24T10:28:13.510000Z, 1534.19 2012-04-24T10:28:13.620000Z, 1534.19 2012-04-24T10:28:13.713000Z, 1534.19 2012-04-24T10:28:13.823000Z, 1534.19 2012-04-24T10:28:13.916000Z, 1534.19 2012-04-24T10:28:14.010000Z, 1534.18 2012-04-24T10:28:14.120000Z, 1534.18 2012-04-24T10:28:14.213000Z, 1534.18 2012-04-24T10:28:14.323000Z, 1534.18 2012-04-24T10:28:14.401000Z, 1534.18 2012-04-24T10:28:14.510000Z, 1534.18 2012-04-24T10:28:14.620000Z, 1534.18 2012-04-24T10:28:14.713000Z, 1534.18 2012-04-24T10:28:14.823000Z, 1534.18 2012-04-24T10:28:14.916000Z, 1534.18 2012-04-24T10:28:15.010000Z, 1534.18 2012-04-24T10:28:15.104000Z, 1534.18 2012-04-24T10:28:15.213000Z, 1534.18 2012-04-24T10:28:15.307000Z, 1534.18 2012-04-24T10:28:15.416000Z, 1534.18 2012-04-24T10:28:15.510000Z, 1534.18 2012-04-24T10:28:15.604000Z, 1534.18 2012-04-24T10:28:15.713000Z, 1534.18 2012-04-24T10:28:15.807000Z, 1534.18 2012-04-24T10:28:15.916000Z, 1534.18 2012-04-24T10:28:16.010000Z, 1534.18 2012-04-24T10:28:16.104000Z, 1534.18 2012-04-24T10:28:16.213000Z, 1534.18 2012-04-24T10:28:16.307000Z, 1534.18 2012-04-24T10:28:16.416000Z, 1534.18 2012-04-24T10:28:16.510000Z, 1534.18 2012-04-24T10:28:16.620000Z, 1534.18 2012-04-24T10:28:16.713000Z, 1534.18 2012-04-24T10:28:16.807000Z, 1534.17 2012-04-24T10:28:16.916000Z, 1534.17 2012-04-24T10:28:17.010000Z, 1534.17 2012-04-24T10:28:17.104000Z, 1534.17 2012-04-24T10:28:17.213000Z, 1534.17 2012-04-24T10:28:17.307000Z, 1534.17 2012-04-24T10:28:17.416000Z, 1534.17 2012-04-24T10:28:17.510000Z, 1534.17 2012-04-24T10:28:17.604000Z, 1534.17 2012-04-24T10:28:17.713000Z, 1534.17 2012-04-24T10:28:17.807000Z, 1534.18 2012-04-24T10:28:17.916000Z, 1534.18 2012-04-24T10:28:18.010000Z, 1534.18 2012-04-24T10:28:18.104000Z, 1534.18 2012-04-24T10:28:18.213000Z, 1534.18 2012-04-24T10:28:18.307000Z, 1534.18 2012-04-24T10:28:18.416000Z, 1534.18 2012-04-24T10:28:18.510000Z, 1534.18 2012-04-24T10:28:18.620000Z, 1534.18 2012-04-24T10:28:18.713000Z, 1534.18 2012-04-24T10:28:18.807000Z, 1534.18 2012-04-24T10:28:18.916000Z, 1534.18 2012-04-24T10:28:19.010000Z, 1534.18 2012-04-24T10:28:19.120000Z, 1534.18 2012-04-24T10:28:19.213000Z, 1534.18 2012-04-24T10:28:19.307000Z, 1534.18 2012-04-24T10:28:19.417000Z, 1534.17 2012-04-24T10:28:19.510000Z, 1534.17 2012-04-24T10:28:19.620000Z, 1534.17 2012-04-24T10:28:19.713000Z, 1534.17 2012-04-24T10:28:19.807000Z, 1534.17 2012-04-24T10:28:19.917000Z, 1534.16 2012-04-24T10:28:20.010000Z, 1534.16 2012-04-24T10:28:20.104000Z, 1534.16 2012-04-24T10:28:20.213000Z, 1534.16 2012-04-24T10:28:20.307000Z, 1534.16 2012-04-24T10:28:20.417000Z, 1534.16 2012-04-24T10:28:20.510000Z, 1534.15 2012-04-24T10:28:20.604000Z, 1534.15 2012-04-24T10:28:20.713000Z, 1534.15 2012-04-24T10:28:20.807000Z, 1534.16 2012-04-24T10:28:20.917000Z, 1534.16 2012-04-24T10:28:21.010000Z, 1534.16 2012-04-24T10:28:21.120000Z, 1534.16 2012-04-24T10:28:21.213000Z, 1534.17 2012-04-24T10:28:21.307000Z, 1534.17 2012-04-24T10:28:21.417000Z, 1534.17 2012-04-24T10:28:21.510000Z, 1534.17 2012-04-24T10:28:21.604000Z, 1534.17 2012-04-24T10:28:21.713000Z, 1534.17 2012-04-24T10:28:21.807000Z, 1534.17 2012-04-24T10:28:21.917000Z, 1534.18 2012-04-24T10:28:22.010000Z, 1534.18 2012-04-24T10:28:22.104000Z, 1534.18 2012-04-24T10:28:22.213000Z, 1534.18 2012-04-24T10:28:22.307000Z, 1534.18 2012-04-24T10:28:22.417000Z, 1534.18 2012-04-24T10:28:22.510000Z, 1534.18 2012-04-24T10:28:22.620000Z, 1534.18 2012-04-24T10:28:22.713000Z, 1534.18 2012-04-24T10:28:22.807000Z, 1534.18 2012-04-24T10:28:22.917000Z, 1534.18 2012-04-24T10:28:23.010000Z, 1534.18 2012-04-24T10:28:23.135000Z, 1534.18 2012-04-24T10:28:23.213000Z, 1534.18 2012-04-24T10:28:23.307000Z, 1534.18 2012-04-24T10:28:23.417000Z, 1534.18 2012-04-24T10:28:23.510000Z, 1534.18 2012-04-24T10:28:23.620000Z, 1534.18 2012-04-24T10:28:23.713000Z, 1534.18 2012-04-24T10:28:23.807000Z, 1534.18 2012-04-24T10:28:23.917000Z, 1534.18 2012-04-24T10:28:24.010000Z, 1534.18 2012-04-24T10:28:24.120000Z, 1534.18 2012-04-24T10:28:24.213000Z, 1534.18 2012-04-24T10:28:24.307000Z, 1534.18 2012-04-24T10:28:24.417000Z, 1534.18 2012-04-24T10:28:24.510000Z, 1534.18 2012-04-24T10:28:24.620000Z, 1534.18 2012-04-24T10:28:24.713000Z, 1534.18 2012-04-24T10:28:24.807000Z, 1534.18 2012-04-24T10:28:24.917000Z, 1534.17 2012-04-24T10:28:25.010000Z, 1534.17 2012-04-24T10:28:25.104000Z, 1534.17 2012-04-24T10:28:25.213000Z, 1534.17 2012-04-24T10:28:25.307000Z, 1534.17 2012-04-24T10:28:25.417000Z, 1534.17 2012-04-24T10:28:25.510000Z, 1534.17 2012-04-24T10:28:25.620000Z, 1534.17 2012-04-24T10:28:25.713000Z, 1534.17 2012-04-24T10:28:25.807000Z, 1534.17 2012-04-24T10:28:25.917000Z, 1534.18 2012-04-24T10:28:26.010000Z, 1534.18 2012-04-24T10:28:26.104000Z, 1534.18 2012-04-24T10:28:26.213000Z, 1534.18 2012-04-24T10:28:26.307000Z, 1534.18 2012-04-24T10:28:26.401000Z, 1534.18 2012-04-24T10:28:26.510000Z, 1534.18 2012-04-24T10:28:26.620000Z, 1534.18 2012-04-24T10:28:26.713000Z, 1534.18 2012-04-24T10:28:26.807000Z, 1534.17 2012-04-24T10:28:26.917000Z, 1534.17 2012-04-24T10:28:27.010000Z, 1534.17 2012-04-24T10:28:27.120000Z, 1534.17 2012-04-24T10:28:27.213000Z, 1534.17 2012-04-24T10:28:27.307000Z, 1534.17 2012-04-24T10:28:27.417000Z, 1534.17 2012-04-24T10:28:27.510000Z, 1534.17 2012-04-24T10:28:27.620000Z, 1534.17 2012-04-24T10:28:27.713000Z, 1534.17 2012-04-24T10:28:27.807000Z, 1534.17 2012-04-24T10:28:27.917000Z, 1534.17 2012-04-24T10:28:28.010000Z, 1534.17 2012-04-24T10:28:28.120000Z, 1534.17 2012-04-24T10:28:28.213000Z, 1534.17 2012-04-24T10:28:28.307000Z, 1534.17 2012-04-24T10:28:28.417000Z, 1534.17 2012-04-24T10:28:28.510000Z, 1534.17 2012-04-24T10:28:28.620000Z, 1534.17 2012-04-24T10:28:28.713000Z, 1534.17 2012-04-24T10:28:28.807000Z, 1534.17 2012-04-24T10:28:28.917000Z, 1534.17 2012-04-24T10:28:29.010000Z, 1534.18 2012-04-24T10:28:29.120000Z, 1534.18 2012-04-24T10:28:29.214000Z, 1534.18 2012-04-24T10:28:29.307000Z, 1534.18 2012-04-24T10:28:29.417000Z, 1534.18 2012-04-24T10:28:29.510000Z, 1534.18 2012-04-24T10:28:29.620000Z, 1534.18 2012-04-24T10:28:29.714000Z, 1534.18 2012-04-24T10:28:29.823000Z, 1534.18 2012-04-24T10:28:29.917000Z, 1534.18 2012-04-24T10:28:30.010000Z, 1534.18 2012-04-24T10:28:30.120000Z, 1534.18 2012-04-24T10:28:30.214000Z, 1534.18 2012-04-24T10:28:30.307000Z, 1534.18 2012-04-24T10:28:30.417000Z, 1534.18 2012-04-24T10:28:30.510000Z, 1534.18 2012-04-24T10:28:30.620000Z, 1534.18 2012-04-24T10:28:30.714000Z, 1534.17 2012-04-24T10:28:30.807000Z, 1534.17 2012-04-24T10:28:30.917000Z, 1534.17 2012-04-24T10:28:31.010000Z, 1534.17 2012-04-24T10:28:31.104000Z, 1534.17 2012-04-24T10:28:31.214000Z, 1534.17 2012-04-24T10:28:31.307000Z, 1534.17 2012-04-24T10:28:31.417000Z, 1534.17 2012-04-24T10:28:31.510000Z, 1534.16 2012-04-24T10:28:31.620000Z, 1534.16 2012-04-24T10:28:31.714000Z, 1534.16 2012-04-24T10:28:31.807000Z, 1534.16 2012-04-24T10:28:31.917000Z, 1534.16 2012-04-24T10:28:32.010000Z, 1534.16 2012-04-24T10:28:32.120000Z, 1534.16 2012-04-24T10:28:32.214000Z, 1534.16 2012-04-24T10:28:32.323000Z, 1534.16 2012-04-24T10:28:32.417000Z, 1534.15 2012-04-24T10:28:32.510000Z, 1534.15 2012-04-24T10:28:32.620000Z, 1534.15 2012-04-24T10:28:32.714000Z, 1534.15 2012-04-24T10:28:32.823000Z, 1534.15 2012-04-24T10:28:32.917000Z, 1534.15 2012-04-24T10:28:33.010000Z, 1534.15 2012-04-24T10:28:33.104000Z, 1534.15 2012-04-24T10:28:33.214000Z, 1534.16 2012-04-24T10:28:33.307000Z, 1534.16 2012-04-24T10:28:33.417000Z, 1534.16 2012-04-24T10:28:33.510000Z, 1534.17 2012-04-24T10:28:33.620000Z, 1534.17 2012-04-24T10:28:33.714000Z, 1534.17 2012-04-24T10:28:33.807000Z, 1534.17 2012-04-24T10:28:33.917000Z, 1534.17 2012-04-24T10:28:34.010000Z, 1534.17 2012-04-24T10:28:34.104000Z, 1534.17 2012-04-24T10:28:34.214000Z, 1534.17 2012-04-24T10:28:34.307000Z, 1534.18 2012-04-24T10:28:34.417000Z, 1534.18 2012-04-24T10:28:34.510000Z, 1534.18 2012-04-24T10:28:34.620000Z, 1534.18 2012-04-24T10:28:34.714000Z, 1534.18 2012-04-24T10:28:34.823000Z, 1534.18 2012-04-24T10:28:34.917000Z, 1534.18 2012-04-24T10:28:35.010000Z, 1534.18 2012-04-24T10:28:35.120000Z, 1534.18 2012-04-24T10:28:35.214000Z, 1534.18 2012-04-24T10:28:35.307000Z, 1534.18 2012-04-24T10:28:35.417000Z, 1534.18 2012-04-24T10:28:35.510000Z, 1534.18 2012-04-24T10:28:35.620000Z, 1534.18 2012-04-24T10:28:35.714000Z, 1534.18 2012-04-24T10:28:35.807000Z, 1534.18 2012-04-24T10:28:35.917000Z, 1534.18 2012-04-24T10:28:36.010000Z, 1534.18 2012-04-24T10:28:36.104000Z, 1534.18 2012-04-24T10:28:36.214000Z, 1534.18 2012-04-24T10:28:36.323000Z, 1534.18 2012-04-24T10:28:36.417000Z, 1534.18 2012-04-24T10:28:36.510000Z, 1534.18 2012-04-24T10:28:36.620000Z, 1534.18 2012-04-24T10:28:36.714000Z, 1534.18 2012-04-24T10:28:36.823000Z, 1534.18 2012-04-24T10:28:36.917000Z, 1534.17 2012-04-24T10:28:37.010000Z, 1534.17 2012-04-24T10:28:37.120000Z, 1534.17 2012-04-24T10:28:37.214000Z, 1534.17 2012-04-24T10:28:37.323000Z, 1534.16 2012-04-24T10:28:37.417000Z, 1534.16 2012-04-24T10:28:37.510000Z, 1534.16 2012-04-24T10:28:37.620000Z, 1534.16 2012-04-24T10:28:37.714000Z, 1534.16 2012-04-24T10:28:37.823000Z, 1534.15 2012-04-24T10:28:37.917000Z, 1534.15 2012-04-24T10:28:38.010000Z, 1534.15 2012-04-24T10:28:38.104000Z, 1534.15 2012-04-24T10:28:38.214000Z, 1534.15 2012-04-24T10:28:38.307000Z, 1534.15 2012-04-24T10:28:38.417000Z, 1534.14 2012-04-24T10:28:38.510000Z, 1534.14 2012-04-24T10:28:38.620000Z, 1534.14 2012-04-24T10:28:38.714000Z, 1534.14 2012-04-24T10:28:38.807000Z, 1534.14 2012-04-24T10:28:38.917000Z, 1534.14 2012-04-24T10:28:39.011000Z, 1534.14 2012-04-24T10:28:39.104000Z, 1534.14 2012-04-24T10:28:39.214000Z, 1534.14 2012-04-24T10:28:39.307000Z, 1534.15 2012-04-24T10:28:39.417000Z, 1534.15 2012-04-24T10:28:39.511000Z, 1534.15 2012-04-24T10:28:39.620000Z, 1534.15 2012-04-24T10:28:39.714000Z, 1534.15 2012-04-24T10:28:39.807000Z, 1534.15 2012-04-24T10:28:39.917000Z, 1534.16 2012-04-24T10:28:40.011000Z, 1534.16 2012-04-24T10:28:40.120000Z, 1534.16 2012-04-24T10:28:40.214000Z, 1534.16 2012-04-24T10:28:40.307000Z, 1534.16 2012-04-24T10:28:40.417000Z, 1534.16 2012-04-24T10:28:40.511000Z, 1534.16 2012-04-24T10:28:40.620000Z, 1534.16 2012-04-24T10:28:40.714000Z, 1534.16 2012-04-24T10:28:40.807000Z, 1534.16 2012-04-24T10:28:40.917000Z, 1534.16 2012-04-24T10:28:41.011000Z, 1534.16 2012-04-24T10:28:41.120000Z, 1534.16 2012-04-24T10:28:41.214000Z, 1534.16 2012-04-24T10:28:41.307000Z, 1534.15 2012-04-24T10:28:41.417000Z, 1534.15 2012-04-24T10:28:41.511000Z, 1534.15 2012-04-24T10:28:41.620000Z, 1534.15 2012-04-24T10:28:41.714000Z, 1534.15 2012-04-24T10:28:41.807000Z, 1534.15 2012-04-24T10:28:41.917000Z, 1534.15 2012-04-24T10:28:42.011000Z, 1534.15 2012-04-24T10:28:42.104000Z, 1534.15 2012-04-24T10:28:42.214000Z, 1534.15 2012-04-24T10:28:42.307000Z, 1534.15 2012-04-24T10:28:42.417000Z, 1534.15 2012-04-24T10:28:42.511000Z, 1534.15 2012-04-24T10:28:42.620000Z, 1534.15 2012-04-24T10:28:42.714000Z, 1534.15 2012-04-24T10:28:42.807000Z, 1534.16 2012-04-24T10:28:42.917000Z, 1534.16 2012-04-24T10:28:43.011000Z, 1534.16 2012-04-24T10:28:43.104000Z, 1534.16 2012-04-24T10:28:43.214000Z, 1534.16 2012-04-24T10:28:43.307000Z, 1534.16 2012-04-24T10:28:43.417000Z, 1534.16 2012-04-24T10:28:43.511000Z, 1534.16 2012-04-24T10:28:43.620000Z, 1534.16 2012-04-24T10:28:43.714000Z, 1534.16 2012-04-24T10:28:43.807000Z, 1534.16 2012-04-24T10:28:43.917000Z, 1534.16 2012-04-24T10:28:44.011000Z, 1534.16 2012-04-24T10:28:44.120000Z, 1534.17 2012-04-24T10:28:44.214000Z, 1534.17 2012-04-24T10:28:44.307000Z, 1534.17 2012-04-24T10:28:44.417000Z, 1534.16 2012-04-24T10:28:44.511000Z, 1534.16 2012-04-24T10:28:44.620000Z, 1534.16 2012-04-24T10:28:44.714000Z, 1534.16 2012-04-24T10:28:44.807000Z, 1534.16 2012-04-24T10:28:44.917000Z, 1534.15 2012-04-24T10:28:45.011000Z, 1534.15 2012-04-24T10:28:45.120000Z, 1534.15 2012-04-24T10:28:45.214000Z, 1534.15 2012-04-24T10:28:45.307000Z, 1534.16 2012-04-24T10:28:45.417000Z, 1534.16 2012-04-24T10:28:45.511000Z, 1534.16 2012-04-24T10:28:45.620000Z, 1534.16 2012-04-24T10:28:45.714000Z, 1534.17 2012-04-24T10:28:45.807000Z, 1534.17 2012-04-24T10:28:45.917000Z, 1534.17 2012-04-24T10:28:46.011000Z, 1534.17 2012-04-24T10:28:46.120000Z, 1534.17 2012-04-24T10:28:46.214000Z, 1534.17 2012-04-24T10:28:46.307000Z, 1534.17 2012-04-24T10:28:46.417000Z, 1534.17 2012-04-24T10:28:46.511000Z, 1534.17 2012-04-24T10:28:46.604000Z, 1534.16 2012-04-24T10:28:46.714000Z, 1534.16 2012-04-24T10:28:46.807000Z, 1534.16 2012-04-24T10:28:46.917000Z, 1534.16 2012-04-24T10:28:47.011000Z, 1534.16 2012-04-24T10:28:47.104000Z, 1534.16 2012-04-24T10:28:47.214000Z, 1534.16 2012-04-24T10:28:47.307000Z, 1534.16 2012-04-24T10:28:47.417000Z, 1534.16 2012-04-24T10:28:47.511000Z, 1534.16 2012-04-24T10:28:47.620000Z, 1534.16 2012-04-24T10:28:47.714000Z, 1534.16 2012-04-24T10:28:47.807000Z, 1534.16 2012-04-24T10:28:47.917000Z, 1534.16 2012-04-24T10:28:48.011000Z, 1534.16 2012-04-24T10:28:48.104000Z, 1534.15 2012-04-24T10:28:48.214000Z, 1534.15 2012-04-24T10:28:48.307000Z, 1534.15 2012-04-24T10:28:48.417000Z, 1534.15 2012-04-24T10:28:48.511000Z, 1534.15 2012-04-24T10:28:48.620000Z, 1534.15 2012-04-24T10:28:48.714000Z, 1534.15 2012-04-24T10:28:48.808000Z, 1534.15 2012-04-24T10:28:48.917000Z, 1534.15 2012-04-24T10:28:49.011000Z, 1534.15 2012-04-24T10:28:49.120000Z, 1534.15 2012-04-24T10:28:49.214000Z, 1534.15 2012-04-24T10:28:49.308000Z, 1534.15 2012-04-24T10:28:49.417000Z, 1534.15 2012-04-24T10:28:49.511000Z, 1534.15 2012-04-24T10:28:49.620000Z, 1534.15 2012-04-24T10:28:49.714000Z, 1534.15 2012-04-24T10:28:49.808000Z, 1534.15 2012-04-24T10:28:49.917000Z, 1534.15 2012-04-24T10:28:50.011000Z, 1534.15 2012-04-24T10:28:50.120000Z, 1534.15 2012-04-24T10:28:50.214000Z, 1534.16 2012-04-24T10:28:50.308000Z, 1534.16 2012-04-24T10:28:50.417000Z, 1534.16 2012-04-24T10:28:50.511000Z, 1534.16 2012-04-24T10:28:50.620000Z, 1534.16 2012-04-24T10:28:50.714000Z, 1534.16 2012-04-24T10:28:50.808000Z, 1534.16 2012-04-24T10:28:50.917000Z, 1534.16 2012-04-24T10:28:51.011000Z, 1534.17 2012-04-24T10:28:51.120000Z, 1534.17 2012-04-24T10:28:51.214000Z, 1534.17 2012-04-24T10:28:51.308000Z, 1534.17 2012-04-24T10:28:51.417000Z, 1534.17 2012-04-24T10:28:51.511000Z, 1534.17 2012-04-24T10:28:51.620000Z, 1534.17 2012-04-24T10:28:51.714000Z, 1534.17 2012-04-24T10:28:51.808000Z, 1534.17 2012-04-24T10:28:51.917000Z, 1534.17 2012-04-24T10:28:52.042000Z, 1534.17 2012-04-24T10:28:52.120000Z, 1534.17 2012-04-24T10:28:52.214000Z, 1534.17 2012-04-24T10:28:52.308000Z, 1534.17 2012-04-24T10:28:52.417000Z, 1534.17 2012-04-24T10:28:52.511000Z, 1534.17 2012-04-24T10:28:52.604000Z, 1534.17 2012-04-24T10:28:52.714000Z, 1534.17 2012-04-24T10:28:52.808000Z, 1534.16 2012-04-24T10:28:52.917000Z, 1534.16 2012-04-24T10:28:53.011000Z, 1534.16 2012-04-24T10:28:53.104000Z, 1534.16 2012-04-24T10:28:53.214000Z, 1534.16 2012-04-24T10:28:53.308000Z, 1534.16 2012-04-24T10:28:53.417000Z, 1534.16 2012-04-24T10:28:53.511000Z, 1534.16 2012-04-24T10:28:53.620000Z, 1534.17 2012-04-24T10:28:53.714000Z, 1534.17 2012-04-24T10:28:53.808000Z, 1534.17 2012-04-24T10:28:53.917000Z, 1534.17 2012-04-24T10:28:54.011000Z, 1534.17 2012-04-24T10:28:54.120000Z, 1534.17 2012-04-24T10:28:54.214000Z, 1534.17 2012-04-24T10:28:54.308000Z, 1534.17 2012-04-24T10:28:54.417000Z, 1534.17 2012-04-24T10:28:54.511000Z, 1534.17 2012-04-24T10:28:54.620000Z, 1534.17 2012-04-24T10:28:54.714000Z, 1534.17 2012-04-24T10:28:54.808000Z, 1534.17 2012-04-24T10:28:54.917000Z, 1534.17 2012-04-24T10:28:55.026000Z, 1534.17 2012-04-24T10:28:55.120000Z, 1534.17 2012-04-24T10:28:55.198000Z, 1534.17 2012-04-24T10:28:55.308000Z, 1534.17 2012-04-24T10:28:55.417000Z, 1534.17 2012-04-24T10:28:55.511000Z, 1534.17 2012-04-24T10:28:55.620000Z, 1534.17 2012-04-24T10:28:55.714000Z, 1534.17 2012-04-24T10:28:55.808000Z, 1534.17 2012-04-24T10:28:55.917000Z, 1534.17 2012-04-24T10:28:56.011000Z, 1534.17 2012-04-24T10:28:56.120000Z, 1534.17 2012-04-24T10:28:56.214000Z, 1534.17 2012-04-24T10:28:56.308000Z, 1534.16 2012-04-24T10:28:56.417000Z, 1534.16 2012-04-24T10:28:56.511000Z, 1534.16 2012-04-24T10:28:56.620000Z, 1534.16 2012-04-24T10:28:56.714000Z, 1534.16 2012-04-24T10:28:56.823000Z, 1534.16 2012-04-24T10:28:56.917000Z, 1534.16 2012-04-24T10:28:57.011000Z, 1534.16 2012-04-24T10:28:57.120000Z, 1534.16 2012-04-24T10:28:57.214000Z, 1534.16 2012-04-24T10:28:57.308000Z, 1534.16 2012-04-24T10:28:57.417000Z, 1534.16 2012-04-24T10:28:57.511000Z, 1534.16 2012-04-24T10:28:57.620000Z, 1534.16 2012-04-24T10:28:57.714000Z, 1534.15 2012-04-24T10:28:57.808000Z, 1534.15 2012-04-24T10:28:57.917000Z, 1534.15 2012-04-24T10:28:58.011000Z, 1534.15 2012-04-24T10:28:58.136000Z, 1534.15 2012-04-24T10:28:58.214000Z, 1534.14 2012-04-24T10:28:58.308000Z, 1534.14 2012-04-24T10:28:58.417000Z, 1534.14 2012-04-24T10:28:58.511000Z, 1534.14 2012-04-24T10:28:58.620000Z, 1534.14 2012-04-24T10:28:58.714000Z, 1534.14 2012-04-24T10:28:58.823000Z, 1534.14 2012-04-24T10:28:58.917000Z, 1534.14 2012-04-24T10:28:59.011000Z, 1534.14 2012-04-24T10:28:59.120000Z, 1534.14 2012-04-24T10:28:59.214000Z, 1534.14 2012-04-24T10:28:59.308000Z, 1534.14 2012-04-24T10:28:59.417000Z, 1534.14 2012-04-24T10:28:59.511000Z, 1534.14 2012-04-24T10:28:59.620000Z, 1534.13 2012-04-24T10:28:59.714000Z, 1534.13 2012-04-24T10:28:59.823000Z, 1534.13 2012-04-24T10:28:59.917000Z, 1534.13 2012-04-24T10:29:00.011000Z, 1534.13 2012-04-24T10:29:00.120000Z, 1534.13 2012-04-24T10:29:00.214000Z, 1534.13 2012-04-24T10:29:00.308000Z, 1534.13 2012-04-24T10:29:00.417000Z, 1534.13 2012-04-24T10:29:00.511000Z, 1534.13 2012-04-24T10:29:00.605000Z, 1534.13 2012-04-24T10:29:00.714000Z, 1534.14 2012-04-24T10:29:00.808000Z, 1534.14 2012-04-24T10:29:00.917000Z, 1534.14 2012-04-24T10:29:01.011000Z, 1534.14 2012-04-24T10:29:01.105000Z, 1534.14 2012-04-24T10:29:01.214000Z, 1534.14 2012-04-24T10:29:01.308000Z, 1534.14 2012-04-24T10:29:01.417000Z, 1534.14 2012-04-24T10:29:01.511000Z, 1534.14 2012-04-24T10:29:01.605000Z, 1534.14 2012-04-24T10:29:01.714000Z, 1534.14 2012-04-24T10:29:01.808000Z, 1534.14 2012-04-24T10:29:01.917000Z, 1534.14 2012-04-24T10:29:02.011000Z, 1534.14 2012-04-24T10:29:02.105000Z, 1534.15 2012-04-24T10:29:02.214000Z, 1534.15 2012-04-24T10:29:02.308000Z, 1534.15 2012-04-24T10:29:02.417000Z, 1534.15 2012-04-24T10:29:02.511000Z, 1534.15 2012-04-24T10:29:02.620000Z, 1534.15 2012-04-24T10:29:02.714000Z, 1534.15 2012-04-24T10:29:02.808000Z, 1534.16 2012-04-24T10:29:02.917000Z, 1534.16 2012-04-24T10:29:03.011000Z, 1534.16 2012-04-24T10:29:03.105000Z, 1534.15 2012-04-24T10:29:03.214000Z, 1534.15 2012-04-24T10:29:03.308000Z, 1534.15 2012-04-24T10:29:03.417000Z, 1534.15 2012-04-24T10:29:03.511000Z, 1534.15 2012-04-24T10:29:03.620000Z, 1534.15 2012-04-24T10:29:03.714000Z, 1534.15 2012-04-24T10:29:03.808000Z, 1534.14 2012-04-24T10:29:03.917000Z, 1534.14 2012-04-24T10:29:04.011000Z, 1534.14 2012-04-24T10:29:04.105000Z, 1534.14 2012-04-24T10:29:04.214000Z, 1534.14 2012-04-24T10:29:04.308000Z, 1534.14 2012-04-24T10:29:04.417000Z, 1534.14 2012-04-24T10:29:04.511000Z, 1534.14 2012-04-24T10:29:04.605000Z, 1534.14 2012-04-24T10:29:04.714000Z, 1534.14 2012-04-24T10:29:04.808000Z, 1534.14 2012-04-24T10:29:04.917000Z, 1534.14 2012-04-24T10:29:05.011000Z, 1534.14 2012-04-24T10:29:05.105000Z, 1534.14 2012-04-24T10:29:05.214000Z, 1534.14 2012-04-24T10:29:05.308000Z, 1534.14 2012-04-24T10:29:05.417000Z, 1534.14 2012-04-24T10:29:05.511000Z, 1534.14 2012-04-24T10:29:05.620000Z, 1534.14 2012-04-24T10:29:05.714000Z, 1534.14 2012-04-24T10:29:05.808000Z, 1534.13 2012-04-24T10:29:05.917000Z, 1534.13 2012-04-24T10:29:06.011000Z, 1534.13 2012-04-24T10:29:06.105000Z, 1534.13 2012-04-24T10:29:06.214000Z, 1534.13 2012-04-24T10:29:06.308000Z, 1534.13 2012-04-24T10:29:06.417000Z, 1534.14 2012-04-24T10:29:06.511000Z, 1534.14 2012-04-24T10:29:06.605000Z, 1534.14 2012-04-24T10:29:06.714000Z, 1534.14 2012-04-24T10:29:06.808000Z, 1534.14 2012-04-24T10:29:06.917000Z, 1534.14 2012-04-24T10:29:07.011000Z, 1534.14 2012-04-24T10:29:07.120000Z, 1534.14 2012-04-24T10:29:07.214000Z, 1534.14 2012-04-24T10:29:07.308000Z, 1534.14 2012-04-24T10:29:07.417000Z, 1534.14 2012-04-24T10:29:07.511000Z, 1534.14 2012-04-24T10:29:07.620000Z, 1534.14 2012-04-24T10:29:07.714000Z, 1534.15 2012-04-24T10:29:07.808000Z, 1534.15 2012-04-24T10:29:07.917000Z, 1534.15 2012-04-24T10:29:08.011000Z, 1534.16 2012-04-24T10:29:08.120000Z, 1534.16 2012-04-24T10:29:08.214000Z, 1534.16 2012-04-24T10:29:08.308000Z, 1534.16 2012-04-24T10:29:08.417000Z, 1534.16 2012-04-24T10:29:08.511000Z, 1534.16 2012-04-24T10:29:08.620000Z, 1534.16 2012-04-24T10:29:08.714000Z, 1534.16 2012-04-24T10:29:08.808000Z, 1534.16 2012-04-24T10:29:08.917000Z, 1534.16 2012-04-24T10:29:09.011000Z, 1534.16 2012-04-24T10:29:09.120000Z, 1534.16 2012-04-24T10:29:09.214000Z, 1534.15 2012-04-24T10:29:09.308000Z, 1534.15 2012-04-24T10:29:09.417000Z, 1534.15 2012-04-24T10:29:09.511000Z, 1534.15 2012-04-24T10:29:09.620000Z, 1534.15 2012-04-24T10:29:09.714000Z, 1534.15 2012-04-24T10:29:09.808000Z, 1534.15 2012-04-24T10:29:09.917000Z, 1534.15 2012-04-24T10:29:10.011000Z, 1534.16 2012-04-24T10:29:10.105000Z, 1534.16 2012-04-24T10:29:10.214000Z, 1534.16 2012-04-24T10:29:10.308000Z, 1534.16 2012-04-24T10:29:10.417000Z, 1534.17 2012-04-24T10:29:10.511000Z, 1534.17 2012-04-24T10:29:10.620000Z, 1534.17 2012-04-24T10:29:10.714000Z, 1534.17 2012-04-24T10:29:10.808000Z, 1534.17 2012-04-24T10:29:10.917000Z, 1534.17 2012-04-24T10:29:11.011000Z, 1534.17 2012-04-24T10:29:11.105000Z, 1534.18 2012-04-24T10:29:11.214000Z, 1534.18 2012-04-24T10:29:11.308000Z, 1534.18 2012-04-24T10:29:11.417000Z, 1534.18 2012-04-24T10:29:11.511000Z, 1534.18 2012-04-24T10:29:11.620000Z, 1534.18 2012-04-24T10:29:11.714000Z, 1534.18 2012-04-24T10:29:11.808000Z, 1534.18 2012-04-24T10:29:11.917000Z, 1534.18 2012-04-24T10:29:12.011000Z, 1534.18 2012-04-24T10:29:12.120000Z, 1534.18 2012-04-24T10:29:12.214000Z, 1534.17 2012-04-24T10:29:12.308000Z, 1534.17 2012-04-24T10:29:12.417000Z, 1534.17 2012-04-24T10:29:12.511000Z, 1534.17 2012-04-24T10:29:12.620000Z, 1534.16 2012-04-24T10:29:12.714000Z, 1534.16 2012-04-24T10:29:12.808000Z, 1534.16 2012-04-24T10:29:12.917000Z, 1534.16 2012-04-24T10:29:13.011000Z, 1534.16 2012-04-24T10:29:13.120000Z, 1534.16 2012-04-24T10:29:13.214000Z, 1534.16 2012-04-24T10:29:13.308000Z, 1534.16 2012-04-24T10:29:13.417000Z, 1534.16 2012-04-24T10:29:13.511000Z, 1534.16 2012-04-24T10:29:13.620000Z, 1534.16 2012-04-24T10:29:13.714000Z, 1534.16 2012-04-24T10:29:13.808000Z, 1534.16 2012-04-24T10:29:13.917000Z, 1534.17 2012-04-24T10:29:14.011000Z, 1534.17 2012-04-24T10:29:14.120000Z, 1534.17 2012-04-24T10:29:14.214000Z, 1534.17 2012-04-24T10:29:14.308000Z, 1534.17 2012-04-24T10:29:14.417000Z, 1534.17 2012-04-24T10:29:14.511000Z, 1534.17 2012-04-24T10:29:14.620000Z, 1534.17 2012-04-24T10:29:14.714000Z, 1534.17 2012-04-24T10:29:14.808000Z, 1534.17 2012-04-24T10:29:14.902000Z, 1534.17 2012-04-24T10:29:15.011000Z, 1534.17 2012-04-24T10:29:15.105000Z, 1534.17 2012-04-24T10:29:15.214000Z, 1534.18 2012-04-24T10:29:15.308000Z, 1534.18 2012-04-24T10:29:15.417000Z, 1534.18 2012-04-24T10:29:15.511000Z, 1534.18 2012-04-24T10:29:15.620000Z, 1534.18 2012-04-24T10:29:15.714000Z, 1534.18 2012-04-24T10:29:15.808000Z, 1534.18 2012-04-24T10:29:15.917000Z, 1534.18 2012-04-24T10:29:16.011000Z, 1534.18 2012-04-24T10:29:16.120000Z, 1534.18 2012-04-24T10:29:16.214000Z, 1534.18 2012-04-24T10:29:16.308000Z, 1534.18 2012-04-24T10:29:16.417000Z, 1534.18 2012-04-24T10:29:16.511000Z, 1534.18 2012-04-24T10:29:16.605000Z, 1534.18 2012-04-24T10:29:16.714000Z, 1534.18 2012-04-24T10:29:16.808000Z, 1534.17 2012-04-24T10:29:16.917000Z, 1534.17 2012-04-24T10:29:17.011000Z, 1534.17 2012-04-24T10:29:17.105000Z, 1534.17 2012-04-24T10:29:17.214000Z, 1534.17 2012-04-24T10:29:17.308000Z, 1534.16 2012-04-24T10:29:17.417000Z, 1534.16 2012-04-24T10:29:17.511000Z, 1534.17 2012-04-24T10:29:17.620000Z, 1534.17 2012-04-24T10:29:17.714000Z, 1534.17 2012-04-24T10:29:17.808000Z, 1534.17 2012-04-24T10:29:17.917000Z, 1534.17 2012-04-24T10:29:18.011000Z, 1534.17 2012-04-24T10:29:18.120000Z, 1534.17 2012-04-24T10:29:18.214000Z, 1534.17 2012-04-24T10:29:18.308000Z, 1534.17 2012-04-24T10:29:18.417000Z, 1534.17 2012-04-24T10:29:18.511000Z, 1534.17 2012-04-24T10:29:18.620000Z, 1534.17 2012-04-24T10:29:18.714000Z, 1534.17 2012-04-24T10:29:18.808000Z, 1534.17 2012-04-24T10:29:18.917000Z, 1534.17 2012-04-24T10:29:19.011000Z, 1534.17 2012-04-24T10:29:19.120000Z, 1534.17 2012-04-24T10:29:19.214000Z, 1534.17 2012-04-24T10:29:19.308000Z, 1534.17 2012-04-24T10:29:19.417000Z, 1534.17 2012-04-24T10:29:19.511000Z, 1534.17 2012-04-24T10:29:19.620000Z, 1534.17 2012-04-24T10:29:19.714000Z, 1534.17 2012-04-24T10:29:19.808000Z, 1534.17 2012-04-24T10:29:19.917000Z, 1534.17 2012-04-24T10:29:20.011000Z, 1534.17 2012-04-24T10:29:20.120000Z, 1534.17 2012-04-24T10:29:20.214000Z, 1534.16 2012-04-24T10:29:20.308000Z, 1534.16 2012-04-24T10:29:20.402000Z, 1534.16 2012-04-24T10:29:20.511000Z, 1534.16 2012-04-24T10:29:20.620000Z, 1534.16 2012-04-24T10:29:20.714000Z, 1534.15 2012-04-24T10:29:20.808000Z, 1534.15 2012-04-24T10:29:20.917000Z, 1534.15 2012-04-24T10:29:21.011000Z, 1534.15 2012-04-24T10:29:21.120000Z, 1534.15 2012-04-24T10:29:21.214000Z, 1534.15 2012-04-24T10:29:21.308000Z, 1534.15 2012-04-24T10:29:21.417000Z, 1534.15 2012-04-24T10:29:21.511000Z, 1534.14 2012-04-24T10:29:21.620000Z, 1534.14 2012-04-24T10:29:21.714000Z, 1534.14 2012-04-24T10:29:21.808000Z, 1534.14 2012-04-24T10:29:21.917000Z, 1534.14 2012-04-24T10:29:22.011000Z, 1534.14 2012-04-24T10:29:22.105000Z, 1534.14 2012-04-24T10:29:22.214000Z, 1534.14 2012-04-24T10:29:22.308000Z, 1534.14 2012-04-24T10:29:22.417000Z, 1534.14 2012-04-24T10:29:22.511000Z, 1534.14 2012-04-24T10:29:22.620000Z, 1534.14 2012-04-24T10:29:22.714000Z, 1534.15 2012-04-24T10:29:22.824000Z, 1534.15 2012-04-24T10:29:22.917000Z, 1534.15 2012-04-24T10:29:23.011000Z, 1534.15 2012-04-24T10:29:23.105000Z, 1534.15 2012-04-24T10:29:23.214000Z, 1534.15 2012-04-24T10:29:23.308000Z, 1534.15 2012-04-24T10:29:23.402000Z, 1534.16 2012-04-24T10:29:23.511000Z, 1534.16 2012-04-24T10:29:23.605000Z, 1534.16 2012-04-24T10:29:23.714000Z, 1534.16 2012-04-24T10:29:23.808000Z, 1534.16 2012-04-24T10:29:23.917000Z, 1534.16 2012-04-24T10:29:24.011000Z, 1534.16 2012-04-24T10:29:24.120000Z, 1534.16 2012-04-24T10:29:24.214000Z, 1534.16 2012-04-24T10:29:24.308000Z, 1534.16 2012-04-24T10:29:24.417000Z, 1534.16 2012-04-24T10:29:24.511000Z, 1534.16 2012-04-24T10:29:24.605000Z, 1534.16 2012-04-24T10:29:24.714000Z, 1534.16 2012-04-24T10:29:24.808000Z, 1534.16 2012-04-24T10:29:24.917000Z, 1534.16 2012-04-24T10:29:25.011000Z, 1534.16 2012-04-24T10:29:25.120000Z, 1534.16 2012-04-24T10:29:25.214000Z, 1534.15 2012-04-24T10:29:25.308000Z, 1534.15 2012-04-24T10:29:25.417000Z, 1534.15 2012-04-24T10:29:25.511000Z, 1534.15 2012-04-24T10:29:25.620000Z, 1534.15 2012-04-24T10:29:25.714000Z, 1534.15 2012-04-24T10:29:25.808000Z, 1534.15 2012-04-24T10:29:25.917000Z, 1534.15 2012-04-24T10:29:26.011000Z, 1534.15 2012-04-24T10:29:26.105000Z, 1534.16 2012-04-24T10:29:26.214000Z, 1534.16 2012-04-24T10:29:26.308000Z, 1534.16 2012-04-24T10:29:26.417000Z, 1534.16 2012-04-24T10:29:26.511000Z, 1534.16 2012-04-24T10:29:26.620000Z, 1534.17 2012-04-24T10:29:26.714000Z, 1534.17 2012-04-24T10:29:26.808000Z, 1534.17 2012-04-24T10:29:26.917000Z, 1534.17 2012-04-24T10:29:27.011000Z, 1534.17 2012-04-24T10:29:27.105000Z, 1534.17 2012-04-24T10:29:27.214000Z, 1534.17 2012-04-24T10:29:27.308000Z, 1534.17 2012-04-24T10:29:27.417000Z, 1534.17 2012-04-24T10:29:27.511000Z, 1534.18 2012-04-24T10:29:27.621000Z, 1534.18 2012-04-24T10:29:27.714000Z, 1534.18 2012-04-24T10:29:27.808000Z, 1534.18 2012-04-24T10:29:27.917000Z, 1534.18 2012-04-24T10:29:28.105000Z, 1534.18 2012-04-24T10:29:28.105000Z, 1534.18 2012-04-24T10:29:28.214000Z, 1534.18 2012-04-24T10:29:28.308000Z, 1534.18 2012-04-24T10:29:28.417000Z, 1534.18 2012-04-24T10:29:28.511000Z, 1534.18 2012-04-24T10:29:28.621000Z, 1534.18 2012-04-24T10:29:28.714000Z, 1534.18 2012-04-24T10:29:28.808000Z, 1534.17 2012-04-24T10:29:28.917000Z, 1534.17 2012-04-24T10:29:29.011000Z, 1534.17 2012-04-24T10:29:29.105000Z, 1534.17 2012-04-24T10:29:29.214000Z, 1534.17 2012-04-24T10:29:29.308000Z, 1534.17 2012-04-24T10:29:29.417000Z, 1534.17 2012-04-24T10:29:29.511000Z, 1534.17 2012-04-24T10:29:29.621000Z, 1534.17 2012-04-24T10:29:29.714000Z, 1534.17 2012-04-24T10:29:29.808000Z, 1534.17 2012-04-24T10:29:29.917000Z, 1534.17 2012-04-24T10:29:30.011000Z, 1534.17 2012-04-24T10:29:30.105000Z, 1534.17 2012-04-24T10:29:30.214000Z, 1534.18 2012-04-24T10:29:30.308000Z, 1534.18 2012-04-24T10:29:30.417000Z, 1534.18 2012-04-24T10:29:30.511000Z, 1534.18 2012-04-24T10:29:30.621000Z, 1534.18 2012-04-24T10:29:30.714000Z, 1534.18 2012-04-24T10:29:30.808000Z, 1534.18 2012-04-24T10:29:30.917000Z, 1534.18 2012-04-24T10:29:31.089000Z, 1534.18 2012-04-24T10:29:31.105000Z, 1534.18 2012-04-24T10:29:31.214000Z, 1534.18 2012-04-24T10:29:31.308000Z, 1534.18 2012-04-24T10:29:31.417000Z, 1534.18 2012-04-24T10:29:31.511000Z, 1534.18 2012-04-24T10:29:31.621000Z, 1534.18 2012-04-24T10:29:31.714000Z, 1534.18 2012-04-24T10:29:31.808000Z, 1534.18 2012-04-24T10:29:31.917000Z, 1534.18 2012-04-24T10:29:32.011000Z, 1534.18 2012-04-24T10:29:32.105000Z, 1534.17 2012-04-24T10:29:32.214000Z, 1534.17 2012-04-24T10:29:32.308000Z, 1534.18 2012-04-24T10:29:32.417000Z, 1534.17 2012-04-24T10:29:32.511000Z, 1534.17 2012-04-24T10:29:32.621000Z, 1534.17 2012-04-24T10:29:32.714000Z, 1534.17 2012-04-24T10:29:32.808000Z, 1534.17 2012-04-24T10:29:32.917000Z, 1534.17 2012-04-24T10:29:33.011000Z, 1534.17 2012-04-24T10:29:33.121000Z, 1534.17 2012-04-24T10:29:33.214000Z, 1534.16 2012-04-24T10:29:33.308000Z, 1534.16 2012-04-24T10:29:33.417000Z, 1534.16 2012-04-24T10:29:33.511000Z, 1534.16 2012-04-24T10:29:33.621000Z, 1534.16 2012-04-24T10:29:33.714000Z, 1534.16 2012-04-24T10:29:33.808000Z, 1534.16 2012-04-24T10:29:33.917000Z, 1534.16 2012-04-24T10:29:34.011000Z, 1534.16 2012-04-24T10:29:34.105000Z, 1534.16 2012-04-24T10:29:34.214000Z, 1534.16 2012-04-24T10:29:34.308000Z, 1534.16 2012-04-24T10:29:34.417000Z, 1534.16 2012-04-24T10:29:34.511000Z, 1534.16 2012-04-24T10:29:34.621000Z, 1534.16 2012-04-24T10:29:34.714000Z, 1534.16 2012-04-24T10:29:34.808000Z, 1534.16 2012-04-24T10:29:34.917000Z, 1534.16 2012-04-24T10:29:35.011000Z, 1534.15 2012-04-24T10:29:35.105000Z, 1534.15 2012-04-24T10:29:35.214000Z, 1534.15 2012-04-24T10:29:35.324000Z, 1534.15 2012-04-24T10:29:35.417000Z, 1534.15 2012-04-24T10:29:35.511000Z, 1534.15 2012-04-24T10:29:35.605000Z, 1534.15 2012-04-24T10:29:35.714000Z, 1534.15 2012-04-24T10:29:35.808000Z, 1534.15 2012-04-24T10:29:35.917000Z, 1534.15 2012-04-24T10:29:36.011000Z, 1534.15 2012-04-24T10:29:36.105000Z, 1534.15 2012-04-24T10:29:36.214000Z, 1534.15 2012-04-24T10:29:36.308000Z, 1534.15 2012-04-24T10:29:36.417000Z, 1534.16 2012-04-24T10:29:36.511000Z, 1534.16 2012-04-24T10:29:36.621000Z, 1534.16 2012-04-24T10:29:36.714000Z, 1534.16 2012-04-24T10:29:36.808000Z, 1534.16 2012-04-24T10:29:36.917000Z, 1534.16 2012-04-24T10:29:37.011000Z, 1534.15 2012-04-24T10:29:37.121000Z, 1534.15 2012-04-24T10:29:37.214000Z, 1534.15 2012-04-24T10:29:37.308000Z, 1534.15 2012-04-24T10:29:37.418000Z, 1534.15 2012-04-24T10:29:37.511000Z, 1534.15 2012-04-24T10:29:37.605000Z, 1534.15 2012-04-24T10:29:37.714000Z, 1534.15 2012-04-24T10:29:37.808000Z, 1534.15 2012-04-24T10:29:37.918000Z, 1534.16 2012-04-24T10:29:38.011000Z, 1534.16 2012-04-24T10:29:38.105000Z, 1534.16 2012-04-24T10:29:38.214000Z, 1534.16 2012-04-24T10:29:38.308000Z, 1534.16 2012-04-24T10:29:38.402000Z, 1534.17 2012-04-24T10:29:38.511000Z, 1534.17 2012-04-24T10:29:38.605000Z, 1534.17 2012-04-24T10:29:38.714000Z, 1534.16 2012-04-24T10:29:38.808000Z, 1534.16 2012-04-24T10:29:38.918000Z, 1534.16 2012-04-24T10:29:39.011000Z, 1534.16 2012-04-24T10:29:39.121000Z, 1534.16 2012-04-24T10:29:39.214000Z, 1534.15 2012-04-24T10:29:39.308000Z, 1534.15 2012-04-24T10:29:39.418000Z, 1534.15 2012-04-24T10:29:39.511000Z, 1534.15 2012-04-24T10:29:39.621000Z, 1534.15 2012-04-24T10:29:39.714000Z, 1534.15 2012-04-24T10:29:39.808000Z, 1534.15 2012-04-24T10:29:39.918000Z, 1534.15 2012-04-24T10:29:40.011000Z, 1534.16 2012-04-24T10:29:40.105000Z, 1534.16 2012-04-24T10:29:40.214000Z, 1534.16 2012-04-24T10:29:40.308000Z, 1534.16 2012-04-24T10:29:40.418000Z, 1534.16 2012-04-24T10:29:40.511000Z, 1534.16 2012-04-24T10:29:40.621000Z, 1534.16 2012-04-24T10:29:40.714000Z, 1534.16 2012-04-24T10:29:40.808000Z, 1534.16 2012-04-24T10:29:40.918000Z, 1534.16 2012-04-24T10:29:41.011000Z, 1534.16 2012-04-24T10:29:41.121000Z, 1534.16 2012-04-24T10:29:41.214000Z, 1534.16 2012-04-24T10:29:41.308000Z, 1534.16 2012-04-24T10:29:41.418000Z, 1534.16 2012-04-24T10:29:41.511000Z, 1534.16 2012-04-24T10:29:41.621000Z, 1534.16 2012-04-24T10:29:41.714000Z, 1534.16 2012-04-24T10:29:41.808000Z, 1534.17 2012-04-24T10:29:41.918000Z, 1534.17 2012-04-24T10:29:42.011000Z, 1534.17 2012-04-24T10:29:42.121000Z, 1534.17 2012-04-24T10:29:42.214000Z, 1534.17 2012-04-24T10:29:42.308000Z, 1534.17 2012-04-24T10:29:42.418000Z, 1534.17 2012-04-24T10:29:42.511000Z, 1534.17 2012-04-24T10:29:42.621000Z, 1534.17 2012-04-24T10:29:42.714000Z, 1534.17 2012-04-24T10:29:42.808000Z, 1534.17 2012-04-24T10:29:42.918000Z, 1534.17 2012-04-24T10:29:43.011000Z, 1534.17 2012-04-24T10:29:43.105000Z, 1534.17 2012-04-24T10:29:43.214000Z, 1534.17 2012-04-24T10:29:43.308000Z, 1534.16 2012-04-24T10:29:43.418000Z, 1534.16 2012-04-24T10:29:43.511000Z, 1534.16 2012-04-24T10:29:43.621000Z, 1534.16 2012-04-24T10:29:43.714000Z, 1534.16 2012-04-24T10:29:43.808000Z, 1534.16 2012-04-24T10:29:43.918000Z, 1534.16 2012-04-24T10:29:44.011000Z, 1534.15 2012-04-24T10:29:44.105000Z, 1534.15 2012-04-24T10:29:44.214000Z, 1534.15 2012-04-24T10:29:44.308000Z, 1534.15 2012-04-24T10:29:44.418000Z, 1534.15 2012-04-24T10:29:44.511000Z, 1534.15 2012-04-24T10:29:44.621000Z, 1534.15 2012-04-24T10:29:44.714000Z, 1534.15 2012-04-24T10:29:44.808000Z, 1534.15 2012-04-24T10:29:44.918000Z, 1534.15 2012-04-24T10:29:45.011000Z, 1534.15 2012-04-24T10:29:45.105000Z, 1534.15 2012-04-24T10:29:45.214000Z, 1534.15 2012-04-24T10:29:45.308000Z, 1534.15 2012-04-24T10:29:45.418000Z, 1534.15 2012-04-24T10:29:45.511000Z, 1534.15 2012-04-24T10:29:45.605000Z, 1534.15 2012-04-24T10:29:45.714000Z, 1534.15 2012-04-24T10:29:45.808000Z, 1534.15 2012-04-24T10:29:45.918000Z, 1534.15 2012-04-24T10:29:46.011000Z, 1534.15 2012-04-24T10:29:46.105000Z, 1534.15 2012-04-24T10:29:46.214000Z, 1534.15 2012-04-24T10:29:46.308000Z, 1534.15 2012-04-24T10:29:46.418000Z, 1534.14 2012-04-24T10:29:46.511000Z, 1534.14 2012-04-24T10:29:46.605000Z, 1534.14 2012-04-24T10:29:46.714000Z, 1534.14 2012-04-24T10:29:46.808000Z, 1534.14 2012-04-24T10:29:46.918000Z, 1534.14 2012-04-24T10:29:47.011000Z, 1534.14 2012-04-24T10:29:47.105000Z, 1534.14 2012-04-24T10:29:47.215000Z, 1534.14 2012-04-24T10:29:47.308000Z, 1534.13 2012-04-24T10:29:47.418000Z, 1534.13 2012-04-24T10:29:47.511000Z, 1534.13 2012-04-24T10:29:47.605000Z, 1534.13 2012-04-24T10:29:47.715000Z, 1534.13 2012-04-24T10:29:47.808000Z, 1534.13 2012-04-24T10:29:47.918000Z, 1534.13 2012-04-24T10:29:48.011000Z, 1534.13 2012-04-24T10:29:48.105000Z, 1534.13 2012-04-24T10:29:48.215000Z, 1534.13 2012-04-24T10:29:48.308000Z, 1534.13 2012-04-24T10:29:48.418000Z, 1534.13 2012-04-24T10:29:48.511000Z, 1534.13 2012-04-24T10:29:48.605000Z, 1534.13 2012-04-24T10:29:48.715000Z, 1534.13 2012-04-24T10:29:48.808000Z, 1534.14 2012-04-24T10:29:48.918000Z, 1534.14 2012-04-24T10:29:49.011000Z, 1534.14 2012-04-24T10:29:49.105000Z, 1534.14 2012-04-24T10:29:49.215000Z, 1534.14 2012-04-24T10:29:49.308000Z, 1534.14 2012-04-24T10:29:49.418000Z, 1534.15 2012-04-24T10:29:49.511000Z, 1534.15 2012-04-24T10:29:49.621000Z, 1534.15 2012-04-24T10:29:49.715000Z, 1534.15 2012-04-24T10:29:49.808000Z, 1534.15 2012-04-24T10:29:49.918000Z, 1534.16 2012-04-24T10:29:50.011000Z, 1534.16 2012-04-24T10:29:50.105000Z, 1534.16 2012-04-24T10:29:50.215000Z, 1534.16 2012-04-24T10:29:50.308000Z, 1534.16 2012-04-24T10:29:50.418000Z, 1534.16 2012-04-24T10:29:50.511000Z, 1534.17 2012-04-24T10:29:50.605000Z, 1534.17 2012-04-24T10:29:50.715000Z, 1534.17 2012-04-24T10:29:50.808000Z, 1534.17 2012-04-24T10:29:50.918000Z, 1534.17 2012-04-24T10:29:51.011000Z, 1534.17 2012-04-24T10:29:51.121000Z, 1534.17 2012-04-24T10:29:51.215000Z, 1534.17 2012-04-24T10:29:51.308000Z, 1534.18 2012-04-24T10:29:51.418000Z, 1534.18 2012-04-24T10:29:51.511000Z, 1534.18 2012-04-24T10:29:51.605000Z, 1534.18 2012-04-24T10:29:51.715000Z, 1534.18 2012-04-24T10:29:51.808000Z, 1534.18 2012-04-24T10:29:51.918000Z, 1534.17 2012-04-24T10:29:52.011000Z, 1534.17 2012-04-24T10:29:52.105000Z, 1534.17 2012-04-24T10:29:52.215000Z, 1534.17 2012-04-24T10:29:52.308000Z, 1534.17 2012-04-24T10:29:52.418000Z, 1534.17 2012-04-24T10:29:52.511000Z, 1534.16 2012-04-24T10:29:52.621000Z, 1534.16 2012-04-24T10:29:52.715000Z, 1534.16 2012-04-24T10:29:52.808000Z, 1534.16 2012-04-24T10:29:52.918000Z, 1534.16 2012-04-24T10:29:53.011000Z, 1534.16 2012-04-24T10:29:53.105000Z, 1534.16 2012-04-24T10:29:53.215000Z, 1534.16 2012-04-24T10:29:53.308000Z, 1534.16 2012-04-24T10:29:53.418000Z, 1534.16 2012-04-24T10:29:53.511000Z, 1534.16 2012-04-24T10:29:53.605000Z, 1534.16 2012-04-24T10:29:53.715000Z, 1534.16 2012-04-24T10:29:53.808000Z, 1534.16 2012-04-24T10:29:53.902000Z, 1534.16 2012-04-24T10:29:54.011000Z, 1534.16 2012-04-24T10:29:54.121000Z, 1534.16 2012-04-24T10:29:54.215000Z, 1534.16 2012-04-24T10:29:54.308000Z, 1534.16 2012-04-24T10:29:54.418000Z, 1534.15 2012-04-24T10:29:54.511000Z, 1534.15 2012-04-24T10:29:54.605000Z, 1534.15 2012-04-24T10:29:54.715000Z, 1534.15 2012-04-24T10:29:54.808000Z, 1534.15 2012-04-24T10:29:54.918000Z, 1534.15 2012-04-24T10:29:55.011000Z, 1534.15 2012-04-24T10:29:55.105000Z, 1534.15 2012-04-24T10:29:55.215000Z, 1534.15 2012-04-24T10:29:55.308000Z, 1534.15 2012-04-24T10:29:55.402000Z, 1534.15 2012-04-24T10:29:55.511000Z, 1534.15 2012-04-24T10:29:55.621000Z, 1534.15 2012-04-24T10:29:55.715000Z, 1534.15 2012-04-24T10:29:55.808000Z, 1534.15 2012-04-24T10:29:55.918000Z, 1534.16 2012-04-24T10:29:56.011000Z, 1534.16 2012-04-24T10:29:56.105000Z, 1534.16 2012-04-24T10:29:56.215000Z, 1534.16 2012-04-24T10:29:56.308000Z, 1534.16 2012-04-24T10:29:56.418000Z, 1534.16 2012-04-24T10:29:56.511000Z, 1534.16 2012-04-24T10:29:56.621000Z, 1534.17 2012-04-24T10:29:56.715000Z, 1534.17 2012-04-24T10:29:56.808000Z, 1534.16 2012-04-24T10:29:56.918000Z, 1534.16 2012-04-24T10:29:57.012000Z, 1534.16 2012-04-24T10:29:57.121000Z, 1534.16 2012-04-24T10:29:57.215000Z, 1534.16 2012-04-24T10:29:57.308000Z, 1534.16 2012-04-24T10:29:57.418000Z, 1534.16 2012-04-24T10:29:57.512000Z, 1534.16 2012-04-24T10:29:57.621000Z, 1534.16 2012-04-24T10:29:57.715000Z, 1534.16 2012-04-24T10:29:57.808000Z, 1534.16 2012-04-24T10:29:57.918000Z, 1534.16 2012-04-24T10:29:58.012000Z, 1534.16 2012-04-24T10:29:58.121000Z, 1534.17 2012-04-24T10:29:58.215000Z, 1534.17 2012-04-24T10:29:58.308000Z, 1534.17 2012-04-24T10:29:58.418000Z, 1534.17 2012-04-24T10:29:58.512000Z, 1534.17 2012-04-24T10:29:58.621000Z, 1534.17 2012-04-24T10:29:58.715000Z, 1534.17 2012-04-24T10:29:58.808000Z, 1534.17 2012-04-24T10:29:58.918000Z, 1534.18 2012-04-24T10:29:59.012000Z, 1534.18 2012-04-24T10:29:59.105000Z, 1534.18 2012-04-24T10:29:59.215000Z, 1534.18 2012-04-24T10:29:59.308000Z, 1534.18 2012-04-24T10:29:59.418000Z, 1534.18 2012-04-24T10:29:59.512000Z, 1534.18 2012-04-24T10:29:59.621000Z, 1534.18 2012-04-24T10:29:59.715000Z, 1534.18 2012-04-24T10:29:59.808000Z, 1534.18 2012-04-24T10:29:59.918000Z, 1534.18 2012-04-24T10:30:00.012000Z, 1534.17 2012-04-24T10:30:00.105000Z, 1534.17 2012-04-24T10:30:00.215000Z, 1534.17 2012-04-24T10:30:00.308000Z, 1534.17 2012-04-24T10:30:00.418000Z, 1534.17 2012-04-24T10:30:00.512000Z, 1534.17 2012-04-24T10:30:00.621000Z, 1534.16 2012-04-24T10:30:00.715000Z, 1534.16 2012-04-24T10:30:00.808000Z, 1534.16 2012-04-24T10:30:00.918000Z, 1534.16 2012-04-24T10:30:01.012000Z, 1534.16 2012-04-24T10:30:01.105000Z, 1534.16 2012-04-24T10:30:01.215000Z, 1534.16 2012-04-24T10:30:01.308000Z, 1534.16 2012-04-24T10:30:01.402000Z, 1534.15 2012-04-24T10:30:01.512000Z, 1534.15 2012-04-24T10:30:01.621000Z, 1534.15 2012-04-24T10:30:01.715000Z, 1534.15 2012-04-24T10:30:01.808000Z, 1534.15 2012-04-24T10:30:01.918000Z, 1534.15 2012-04-24T10:30:02.012000Z, 1534.16 2012-04-24T10:30:02.121000Z, 1534.16 2012-04-24T10:30:02.215000Z, 1534.16 2012-04-24T10:30:02.308000Z, 1534.16 2012-04-24T10:30:02.418000Z, 1534.17 2012-04-24T10:30:02.512000Z, 1534.17 2012-04-24T10:30:02.605000Z, 1534.17 2012-04-24T10:30:02.715000Z, 1534.17 2012-04-24T10:30:02.808000Z, 1534.17 2012-04-24T10:30:02.918000Z, 1534.17 2012-04-24T10:30:03.012000Z, 1534.18 2012-04-24T10:30:03.105000Z, 1534.18 2012-04-24T10:30:03.215000Z, 1534.18 2012-04-24T10:30:03.308000Z, 1534.18 2012-04-24T10:30:03.418000Z, 1534.18 2012-04-24T10:30:03.512000Z, 1534.18 2012-04-24T10:30:03.605000Z, 1534.18 2012-04-24T10:30:03.715000Z, 1534.18 2012-04-24T10:30:03.808000Z, 1534.18 2012-04-24T10:30:03.918000Z, 1534.18 2012-04-24T10:30:04.012000Z, 1534.18 2012-04-24T10:30:04.105000Z, 1534.18 2012-04-24T10:30:04.215000Z, 1534.18 2012-04-24T10:30:04.308000Z, 1534.18 2012-04-24T10:30:04.418000Z, 1534.18 2012-04-24T10:30:04.512000Z, 1534.18 2012-04-24T10:30:04.621000Z, 1534.18 2012-04-24T10:30:04.715000Z, 1534.18 2012-04-24T10:30:04.808000Z, 1534.18 2012-04-24T10:30:04.918000Z, 1534.18 2012-04-24T10:30:05.012000Z, 1534.18 2012-04-24T10:30:05.121000Z, 1534.18 2012-04-24T10:30:05.215000Z, 1534.18 2012-04-24T10:30:05.308000Z, 1534.18 2012-04-24T10:30:05.418000Z, 1534.18 2012-04-24T10:30:05.512000Z, 1534.18 2012-04-24T10:30:05.621000Z, 1534.18 2012-04-24T10:30:05.715000Z, 1534.18 2012-04-24T10:30:05.808000Z, 1534.18 2012-04-24T10:30:05.918000Z, 1534.18 2012-04-24T10:30:06.012000Z, 1534.18 2012-04-24T10:30:06.121000Z, 1534.18 2012-04-24T10:30:06.215000Z, 1534.18 2012-04-24T10:30:06.308000Z, 1534.18 2012-04-24T10:30:06.418000Z, 1534.18 2012-04-24T10:30:06.512000Z, 1534.18 2012-04-24T10:30:06.621000Z, 1534.18 2012-04-24T10:30:06.715000Z, 1534.17 2012-04-24T10:30:06.809000Z, 1534.17 2012-04-24T10:30:06.918000Z, 1534.17 2012-04-24T10:30:07.012000Z, 1534.17 2012-04-24T10:30:07.121000Z, 1534.16 2012-04-24T10:30:07.215000Z, 1534.16 2012-04-24T10:30:07.309000Z, 1534.16 2012-04-24T10:30:07.418000Z, 1534.15 2012-04-24T10:30:07.512000Z, 1534.15 2012-04-24T10:30:07.605000Z, 1534.15 2012-04-24T10:30:07.715000Z, 1534.15 2012-04-24T10:30:07.809000Z, 1534.15 2012-04-24T10:30:07.918000Z, 1534.15 2012-04-24T10:30:08.012000Z, 1534.15 2012-04-24T10:30:08.105000Z, 1534.15 2012-04-24T10:30:08.215000Z, 1534.15 2012-04-24T10:30:08.309000Z, 1534.15 2012-04-24T10:30:08.418000Z, 1534.15 2012-04-24T10:30:08.512000Z, 1534.15 2012-04-24T10:30:08.605000Z, 1534.16 2012-04-24T10:30:08.715000Z, 1534.16 2012-04-24T10:30:08.809000Z, 1534.16 2012-04-24T10:30:08.902000Z, 1534.16 2012-04-24T10:30:09.012000Z, 1534.17 2012-04-24T10:30:09.105000Z, 1534.17 2012-04-24T10:30:09.215000Z, 1534.17 2012-04-24T10:30:09.309000Z, 1534.17 2012-04-24T10:30:09.418000Z, 1534.17 2012-04-24T10:30:09.512000Z, 1534.17 2012-04-24T10:30:09.605000Z, 1534.17 2012-04-24T10:30:09.715000Z, 1534.18 2012-04-24T10:30:09.809000Z, 1534.18 2012-04-24T10:30:09.918000Z, 1534.18 2012-04-24T10:30:10.012000Z, 1534.18 2012-04-24T10:30:10.105000Z, 1534.18 2012-04-24T10:30:10.215000Z, 1534.18 2012-04-24T10:30:10.309000Z, 1534.18 2012-04-24T10:30:10.418000Z, 1534.18 2012-04-24T10:30:10.512000Z, 1534.18 2012-04-24T10:30:10.605000Z, 1534.18 2012-04-24T10:30:10.715000Z, 1534.18 2012-04-24T10:30:10.809000Z, 1534.18 2012-04-24T10:30:10.918000Z, 1534.18 2012-04-24T10:30:11.012000Z, 1534.18 2012-04-24T10:30:11.105000Z, 1534.18 2012-04-24T10:30:11.215000Z, 1534.19 2012-04-24T10:30:11.309000Z, 1534.18 2012-04-24T10:30:11.418000Z, 1534.19 2012-04-24T10:30:11.512000Z, 1534.19 2012-04-24T10:30:11.605000Z, 1534.19 2012-04-24T10:30:11.715000Z, 1534.19 2012-04-24T10:30:11.809000Z, 1534.19 2012-04-24T10:30:11.918000Z, 1534.19 2012-04-24T10:30:12.012000Z, 1534.18 2012-04-24T10:30:12.105000Z, 1534.18 2012-04-24T10:30:12.215000Z, 1534.18 2012-04-24T10:30:12.309000Z, 1534.18 2012-04-24T10:30:12.418000Z, 1534.18 2012-04-24T10:30:12.512000Z, 1534.18 2012-04-24T10:30:12.605000Z, 1534.18 2012-04-24T10:30:12.715000Z, 1534.18 2012-04-24T10:30:12.809000Z, 1534.17 2012-04-24T10:30:12.918000Z, 1534.17 2012-04-24T10:30:13.012000Z, 1534.17 2012-04-24T10:30:13.105000Z, 1534.17 2012-04-24T10:30:13.215000Z, 1534.17 2012-04-24T10:30:13.309000Z, 1534.17 2012-04-24T10:30:13.418000Z, 1534.17 2012-04-24T10:30:13.512000Z, 1534.17 2012-04-24T10:30:13.605000Z, 1534.17 2012-04-24T10:30:13.715000Z, 1534.17 2012-04-24T10:30:13.809000Z, 1534.17 2012-04-24T10:30:13.918000Z, 1534.17 2012-04-24T10:30:14.012000Z, 1534.17 2012-04-24T10:30:14.105000Z, 1534.17 2012-04-24T10:30:14.215000Z, 1534.18 2012-04-24T10:30:14.309000Z, 1534.17 2012-04-24T10:30:14.418000Z, 1534.17 2012-04-24T10:30:14.512000Z, 1534.17 2012-04-24T10:30:14.605000Z, 1534.17 2012-04-24T10:30:14.715000Z, 1534.17 2012-04-24T10:30:14.809000Z, 1534.17 2012-04-24T10:30:14.918000Z, 1534.16 2012-04-24T10:30:15.012000Z, 1534.16 2012-04-24T10:30:15.105000Z, 1534.16 2012-04-24T10:30:15.215000Z, 1534.16 2012-04-24T10:30:15.309000Z, 1534.16 2012-04-24T10:30:15.418000Z, 1534.16 2012-04-24T10:30:15.512000Z, 1534.16 2012-04-24T10:30:15.605000Z, 1534.17 2012-04-24T10:30:15.715000Z, 1534.17 2012-04-24T10:30:15.809000Z, 1534.17 2012-04-24T10:30:15.902000Z, 1534.17 2012-04-24T10:30:16.012000Z, 1534.17 2012-04-24T10:30:16.105000Z, 1534.18 2012-04-24T10:30:16.215000Z, 1534.18 2012-04-24T10:30:16.309000Z, 1534.18 2012-04-24T10:30:16.418000Z, 1534.18 2012-04-24T10:30:16.512000Z, 1534.18 2012-04-24T10:30:16.621000Z, 1534.18 2012-04-24T10:30:16.715000Z, 1534.18 2012-04-24T10:30:16.809000Z, 1534.18 2012-04-24T10:30:16.918000Z, 1534.19 2012-04-24T10:30:17.012000Z, 1534.19 2012-04-24T10:30:17.106000Z, 1534.19 2012-04-24T10:30:17.215000Z, 1534.19 2012-04-24T10:30:17.309000Z, 1534.19 2012-04-24T10:30:17.418000Z, 1534.19 2012-04-24T10:30:17.512000Z, 1534.18 2012-04-24T10:30:17.606000Z, 1534.18 2012-04-24T10:30:17.715000Z, 1534.18 2012-04-24T10:30:17.809000Z, 1534.18 2012-04-24T10:30:17.918000Z, 1534.18 2012-04-24T10:30:18.012000Z, 1534.18 2012-04-24T10:30:18.121000Z, 1534.18 2012-04-24T10:30:18.215000Z, 1534.18 2012-04-24T10:30:18.309000Z, 1534.18 2012-04-24T10:30:18.418000Z, 1534.18 2012-04-24T10:30:18.512000Z, 1534.18 2012-04-24T10:30:18.621000Z, 1534.18 2012-04-24T10:30:18.715000Z, 1534.18 2012-04-24T10:30:18.809000Z, 1534.19 2012-04-24T10:30:18.918000Z, 1534.19 2012-04-24T10:30:19.012000Z, 1534.19 2012-04-24T10:30:19.121000Z, 1534.19 2012-04-24T10:30:19.215000Z, 1534.19 2012-04-24T10:30:19.309000Z, 1534.19 2012-04-24T10:30:19.418000Z, 1534.19 2012-04-24T10:30:19.512000Z, 1534.19 2012-04-24T10:30:19.621000Z, 1534.19 2012-04-24T10:30:19.715000Z, 1534.18 2012-04-24T10:30:19.809000Z, 1534.18 2012-04-24T10:30:19.918000Z, 1534.18 2012-04-24T10:30:20.012000Z, 1534.18 2012-04-24T10:30:20.121000Z, 1534.18 2012-04-24T10:30:20.215000Z, 1534.18 2012-04-24T10:30:20.309000Z, 1534.19 2012-04-24T10:30:20.418000Z, 1534.19 2012-04-24T10:30:20.512000Z, 1534.19 2012-04-24T10:30:20.606000Z, 1534.19 2012-04-24T10:30:20.715000Z, 1534.19 2012-04-24T10:30:20.809000Z, 1534.19 2012-04-24T10:30:20.918000Z, 1534.19 2012-04-24T10:30:21.012000Z, 1534.19 2012-04-24T10:30:21.106000Z, 1534.19 2012-04-24T10:30:21.215000Z, 1534.19 2012-04-24T10:30:21.309000Z, 1534.19 2012-04-24T10:30:21.418000Z, 1534.19 2012-04-24T10:30:21.512000Z, 1534.19 2012-04-24T10:30:21.606000Z, 1534.19 2012-04-24T10:30:21.715000Z, 1534.20 2012-04-24T10:30:21.809000Z, 1534.20 2012-04-24T10:30:21.918000Z, 1534.20 2012-04-24T10:30:22.012000Z, 1534.20 2012-04-24T10:30:22.106000Z, 1534.20 2012-04-24T10:30:22.215000Z, 1534.20 2012-04-24T10:30:22.309000Z, 1534.20 2012-04-24T10:30:22.418000Z, 1534.20 2012-04-24T10:30:22.512000Z, 1534.20 2012-04-24T10:30:22.621000Z, 1534.20 2012-04-24T10:30:22.715000Z, 1534.20 2012-04-24T10:30:22.809000Z, 1534.20 2012-04-24T10:30:22.918000Z, 1534.20 2012-04-24T10:30:23.012000Z, 1534.20 2012-04-24T10:30:23.121000Z, 1534.20 2012-04-24T10:30:23.215000Z, 1534.20 2012-04-24T10:30:23.309000Z, 1534.20 2012-04-24T10:30:23.418000Z, 1534.20 2012-04-24T10:30:23.512000Z, 1534.20 2012-04-24T10:30:23.621000Z, 1534.20 2012-04-24T10:30:23.715000Z, 1534.20 2012-04-24T10:30:23.809000Z, 1534.20 2012-04-24T10:30:23.918000Z, 1534.19 2012-04-24T10:30:24.012000Z, 1534.19 2012-04-24T10:30:24.106000Z, 1534.19 2012-04-24T10:30:24.215000Z, 1534.19 2012-04-24T10:30:24.309000Z, 1534.19 2012-04-24T10:30:24.418000Z, 1534.19 2012-04-24T10:30:24.512000Z, 1534.19 2012-04-24T10:30:24.606000Z, 1534.19 2012-04-24T10:30:24.715000Z, 1534.19 2012-04-24T10:30:24.809000Z, 1534.19 2012-04-24T10:30:24.918000Z, 1534.19 2012-04-24T10:30:25.012000Z, 1534.19 2012-04-24T10:30:25.121000Z, 1534.19 2012-04-24T10:30:25.215000Z, 1534.19 2012-04-24T10:30:25.309000Z, 1534.19 2012-04-24T10:30:25.418000Z, 1534.19 2012-04-24T10:30:25.512000Z, 1534.19 2012-04-24T10:30:25.621000Z, 1534.19 2012-04-24T10:30:25.715000Z, 1534.19 2012-04-24T10:30:25.809000Z, 1534.19 2012-04-24T10:30:25.918000Z, 1534.18 2012-04-24T10:30:26.012000Z, 1534.18 2012-04-24T10:30:26.121000Z, 1534.18 2012-04-24T10:30:26.215000Z, 1534.18 2012-04-24T10:30:26.309000Z, 1534.18 2012-04-24T10:30:26.418000Z, 1534.18 2012-04-24T10:30:26.512000Z, 1534.18 2012-04-24T10:30:26.621000Z, 1534.18 2012-04-24T10:30:26.715000Z, 1534.18 2012-04-24T10:30:26.809000Z, 1534.18 2012-04-24T10:30:26.918000Z, 1534.19 2012-04-24T10:30:27.012000Z, 1534.19 2012-04-24T10:30:27.106000Z, 1534.19 2012-04-24T10:30:27.215000Z, 1534.19 2012-04-24T10:30:27.309000Z, 1534.19 2012-04-24T10:30:27.418000Z, 1534.19 2012-04-24T10:30:27.512000Z, 1534.19 2012-04-24T10:30:27.606000Z, 1534.19 2012-04-24T10:30:27.715000Z, 1534.19 2012-04-24T10:30:27.809000Z, 1534.19 2012-04-24T10:30:27.918000Z, 1534.19 2012-04-24T10:30:28.012000Z, 1534.19 2012-04-24T10:30:28.106000Z, 1534.19 2012-04-24T10:30:28.215000Z, 1534.19 2012-04-24T10:30:28.309000Z, 1534.19 2012-04-24T10:30:28.418000Z, 1534.19 2012-04-24T10:30:28.512000Z, 1534.19 2012-04-24T10:30:28.606000Z, 1534.19 2012-04-24T10:30:28.715000Z, 1534.19 2012-04-24T10:30:28.809000Z, 1534.19 2012-04-24T10:30:28.918000Z, 1534.19 2012-04-24T10:30:29.012000Z, 1534.19 2012-04-24T10:30:29.106000Z, 1534.19 2012-04-24T10:30:29.215000Z, 1534.19 2012-04-24T10:30:29.309000Z, 1534.18 2012-04-24T10:30:29.418000Z, 1534.18 2012-04-24T10:30:29.512000Z, 1534.18 2012-04-24T10:30:29.621000Z, 1534.18 2012-04-24T10:30:29.715000Z, 1534.18 2012-04-24T10:30:29.809000Z, 1534.18 2012-04-24T10:30:29.918000Z, 1534.18 2012-04-24T10:30:30.012000Z, 1534.17 2012-04-24T10:30:30.106000Z, 1534.17 2012-04-24T10:30:30.215000Z, 1534.17 2012-04-24T10:30:30.309000Z, 1534.17 2012-04-24T10:30:30.418000Z, 1534.17 2012-04-24T10:30:30.512000Z, 1534.16 2012-04-24T10:30:30.606000Z, 1534.16 2012-04-24T10:30:30.715000Z, 1534.16 2012-04-24T10:30:30.809000Z, 1534.16 2012-04-24T10:30:30.903000Z, 1534.15 2012-04-24T10:30:31.012000Z, 1534.15 2012-04-24T10:30:31.106000Z, 1534.15 2012-04-24T10:30:31.215000Z, 1534.15 2012-04-24T10:30:31.309000Z, 1534.15 2012-04-24T10:30:31.418000Z, 1534.15 2012-04-24T10:30:31.512000Z, 1534.15 2012-04-24T10:30:31.606000Z, 1534.15 2012-04-24T10:30:31.715000Z, 1534.15 2012-04-24T10:30:31.809000Z, 1534.15 2012-04-24T10:30:31.918000Z, 1534.15 2012-04-24T10:30:32.012000Z, 1534.15 2012-04-24T10:30:32.106000Z, 1534.16 2012-04-24T10:30:32.215000Z, 1534.16 2012-04-24T10:30:32.309000Z, 1534.16 2012-04-24T10:30:32.418000Z, 1534.16 2012-04-24T10:30:32.512000Z, 1534.16 2012-04-24T10:30:32.606000Z, 1534.16 2012-04-24T10:30:32.715000Z, 1534.16 2012-04-24T10:30:32.809000Z, 1534.16 2012-04-24T10:30:32.903000Z, 1534.16 2012-04-24T10:30:33.012000Z, 1534.17 2012-04-24T10:30:33.106000Z, 1534.17 2012-04-24T10:30:33.215000Z, 1534.17 2012-04-24T10:30:33.309000Z, 1534.18 2012-04-24T10:30:33.418000Z, 1534.18 2012-04-24T10:30:33.512000Z, 1534.18 2012-04-24T10:30:33.606000Z, 1534.19 2012-04-24T10:30:33.715000Z, 1534.19 2012-04-24T10:30:33.809000Z, 1534.19 2012-04-24T10:30:33.903000Z, 1534.19 2012-04-24T10:30:34.012000Z, 1534.20 2012-04-24T10:30:34.106000Z, 1534.20 2012-04-24T10:30:34.215000Z, 1534.20 2012-04-24T10:30:34.309000Z, 1534.20 2012-04-24T10:30:34.418000Z, 1534.20 2012-04-24T10:30:34.512000Z, 1534.20 2012-04-24T10:30:34.606000Z, 1534.20 2012-04-24T10:30:34.715000Z, 1534.20 2012-04-24T10:30:34.809000Z, 1534.20 2012-04-24T10:30:34.918000Z, 1534.20 2012-04-24T10:30:35.012000Z, 1534.20 2012-04-24T10:30:35.106000Z, 1534.20 2012-04-24T10:30:35.215000Z, 1534.20 2012-04-24T10:30:35.309000Z, 1534.20 2012-04-24T10:30:35.418000Z, 1534.20 2012-04-24T10:30:35.512000Z, 1534.20 2012-04-24T10:30:35.606000Z, 1534.20 2012-04-24T10:30:35.715000Z, 1534.20 2012-04-24T10:30:35.809000Z, 1534.20 2012-04-24T10:30:35.918000Z, 1534.20 2012-04-24T10:30:36.012000Z, 1534.20 2012-04-24T10:30:36.106000Z, 1534.20 2012-04-24T10:30:36.215000Z, 1534.20 2012-04-24T10:30:36.309000Z, 1534.20 2012-04-24T10:30:36.418000Z, 1534.19 2012-04-24T10:30:36.512000Z, 1534.19 2012-04-24T10:30:36.606000Z, 1534.19 2012-04-24T10:30:36.715000Z, 1534.19 2012-04-24T10:30:36.809000Z, 1534.19 2012-04-24T10:30:36.918000Z, 1534.19 2012-04-24T10:30:37.012000Z, 1534.19 2012-04-24T10:30:37.106000Z, 1534.19 2012-04-24T10:30:37.215000Z, 1534.19 2012-04-24T10:30:37.309000Z, 1534.19 2012-04-24T10:30:37.418000Z, 1534.19 2012-04-24T10:30:37.512000Z, 1534.19 2012-04-24T10:30:37.606000Z, 1534.19 2012-04-24T10:30:37.715000Z, 1534.20 2012-04-24T10:30:37.809000Z, 1534.20 2012-04-24T10:30:37.918000Z, 1534.20 2012-04-24T10:30:38.012000Z, 1534.20 2012-04-24T10:30:38.106000Z, 1534.20 2012-04-24T10:30:38.215000Z, 1534.20 2012-04-24T10:30:38.309000Z, 1534.21 2012-04-24T10:30:38.418000Z, 1534.21 2012-04-24T10:30:38.512000Z, 1534.21 2012-04-24T10:30:38.621000Z, 1534.21 2012-04-24T10:30:38.715000Z, 1534.21 2012-04-24T10:30:38.809000Z, 1534.21 2012-04-24T10:30:38.918000Z, 1534.21 2012-04-24T10:30:39.012000Z, 1534.21 2012-04-24T10:30:39.106000Z, 1534.21 2012-04-24T10:30:39.215000Z, 1534.21 2012-04-24T10:30:39.309000Z, 1534.21 2012-04-24T10:30:39.418000Z, 1534.21 2012-04-24T10:30:39.512000Z, 1534.21 2012-04-24T10:30:39.606000Z, 1534.21 2012-04-24T10:30:39.715000Z, 1534.21 2012-04-24T10:30:39.809000Z, 1534.21 2012-04-24T10:30:39.918000Z, 1534.21 2012-04-24T10:30:40.012000Z, 1534.21 2012-04-24T10:30:40.106000Z, 1534.21 2012-04-24T10:30:40.215000Z, 1534.21 2012-04-24T10:30:40.309000Z, 1534.21 2012-04-24T10:30:40.418000Z, 1534.21 2012-04-24T10:30:40.512000Z, 1534.21 2012-04-24T10:30:40.606000Z, 1534.21 2012-04-24T10:30:40.715000Z, 1534.21 2012-04-24T10:30:40.809000Z, 1534.21 2012-04-24T10:30:40.918000Z, 1534.21 2012-04-24T10:30:41.012000Z, 1534.21 2012-04-24T10:30:41.106000Z, 1534.20 2012-04-24T10:30:41.215000Z, 1534.20 2012-04-24T10:30:41.309000Z, 1534.20 2012-04-24T10:30:41.418000Z, 1534.20 2012-04-24T10:30:41.512000Z, 1534.20 2012-04-24T10:30:41.621000Z, 1534.20 2012-04-24T10:30:41.715000Z, 1534.20 2012-04-24T10:30:41.809000Z, 1534.20 2012-04-24T10:30:41.918000Z, 1534.20 2012-04-24T10:30:42.012000Z, 1534.20 2012-04-24T10:30:42.106000Z, 1534.20 2012-04-24T10:30:42.215000Z, 1534.20 2012-04-24T10:30:42.309000Z, 1534.19 2012-04-24T10:30:42.418000Z, 1534.19 2012-04-24T10:30:42.512000Z, 1534.19 2012-04-24T10:30:42.621000Z, 1534.20 2012-04-24T10:30:42.715000Z, 1534.20 2012-04-24T10:30:42.809000Z, 1534.20 2012-04-24T10:30:42.918000Z, 1534.20 2012-04-24T10:30:43.012000Z, 1534.20 2012-04-24T10:30:43.106000Z, 1534.20 2012-04-24T10:30:43.215000Z, 1534.20 2012-04-24T10:30:43.309000Z, 1534.20 2012-04-24T10:30:43.418000Z, 1534.20 2012-04-24T10:30:43.512000Z, 1534.20 2012-04-24T10:30:43.606000Z, 1534.20 2012-04-24T10:30:43.715000Z, 1534.20 2012-04-24T10:30:43.809000Z, 1534.20 2012-04-24T10:30:43.918000Z, 1534.20 2012-04-24T10:30:44.012000Z, 1534.20 2012-04-24T10:30:44.106000Z, 1534.20 2012-04-24T10:30:44.215000Z, 1534.20 2012-04-24T10:30:44.309000Z, 1534.20 2012-04-24T10:30:44.418000Z, 1534.20 2012-04-24T10:30:44.512000Z, 1534.20 2012-04-24T10:30:44.606000Z, 1534.20 2012-04-24T10:30:44.715000Z, 1534.20 2012-04-24T10:30:44.809000Z, 1534.20 2012-04-24T10:30:44.918000Z, 1534.20 2012-04-24T10:30:45.028000Z, 1534.20 2012-04-24T10:30:45.106000Z, 1534.20 2012-04-24T10:30:45.215000Z, 1534.20 2012-04-24T10:30:45.309000Z, 1534.20 2012-04-24T10:30:45.418000Z, 1534.20 2012-04-24T10:30:45.512000Z, 1534.20 2012-04-24T10:30:45.621000Z, 1534.20 2012-04-24T10:30:45.715000Z, 1534.20 2012-04-24T10:30:45.809000Z, 1534.20 2012-04-24T10:30:45.918000Z, 1534.20 2012-04-24T10:30:46.012000Z, 1534.20 2012-04-24T10:30:46.106000Z, 1534.20 2012-04-24T10:30:46.215000Z, 1534.20 2012-04-24T10:30:46.309000Z, 1534.20 2012-04-24T10:30:46.418000Z, 1534.20 2012-04-24T10:30:46.512000Z, 1534.20 2012-04-24T10:30:46.606000Z, 1534.20 2012-04-24T10:30:46.715000Z, 1534.20 2012-04-24T10:30:46.809000Z, 1534.20 2012-04-24T10:30:46.918000Z, 1534.20 2012-04-24T10:30:47.012000Z, 1534.20 2012-04-24T10:30:47.106000Z, 1534.20 2012-04-24T10:30:47.215000Z, 1534.20 2012-04-24T10:30:47.309000Z, 1534.20 2012-04-24T10:30:47.418000Z, 1534.20 2012-04-24T10:30:47.512000Z, 1534.20 2012-04-24T10:30:47.622000Z, 1534.20 2012-04-24T10:30:47.715000Z, 1534.20 2012-04-24T10:30:47.809000Z, 1534.20 2012-04-24T10:30:47.918000Z, 1534.20 2012-04-24T10:30:48.012000Z, 1534.20 2012-04-24T10:30:48.122000Z, 1534.20 2012-04-24T10:30:48.215000Z, 1534.20 2012-04-24T10:30:48.309000Z, 1534.20 2012-04-24T10:30:48.418000Z, 1534.20 2012-04-24T10:30:48.512000Z, 1534.20 2012-04-24T10:30:48.622000Z, 1534.20 2012-04-24T10:30:48.715000Z, 1534.20 2012-04-24T10:30:48.809000Z, 1534.20 2012-04-24T10:30:48.918000Z, 1534.21 2012-04-24T10:30:49.012000Z, 1534.21 2012-04-24T10:30:49.122000Z, 1534.21 2012-04-24T10:30:49.215000Z, 1534.21 2012-04-24T10:30:49.309000Z, 1534.22 2012-04-24T10:30:49.418000Z, 1534.22 2012-04-24T10:30:49.512000Z, 1534.22 2012-04-24T10:30:49.622000Z, 1534.22 2012-04-24T10:30:49.715000Z, 1534.22 2012-04-24T10:30:49.809000Z, 1534.22 2012-04-24T10:30:49.918000Z, 1534.22 2012-04-24T10:30:50.012000Z, 1534.22 2012-04-24T10:30:50.122000Z, 1534.22 2012-04-24T10:30:50.215000Z, 1534.22 2012-04-24T10:30:50.309000Z, 1534.22 2012-04-24T10:30:50.418000Z, 1534.22 2012-04-24T10:30:50.512000Z, 1534.22 2012-04-24T10:30:50.606000Z, 1534.22 2012-04-24T10:30:50.715000Z, 1534.22 2012-04-24T10:30:50.809000Z, 1534.22 2012-04-24T10:30:50.918000Z, 1534.22 2012-04-24T10:30:51.012000Z, 1534.22 2012-04-24T10:30:51.122000Z, 1534.22 2012-04-24T10:30:51.215000Z, 1534.22 2012-04-24T10:30:51.309000Z, 1534.22 2012-04-24T10:30:51.418000Z, 1534.23 2012-04-24T10:30:51.512000Z, 1534.22 2012-04-24T10:30:51.622000Z, 1534.22 2012-04-24T10:30:51.715000Z, 1534.22 2012-04-24T10:30:51.809000Z, 1534.22 2012-04-24T10:30:51.918000Z, 1534.22 2012-04-24T10:30:52.012000Z, 1534.22 2012-04-24T10:30:52.122000Z, 1534.21 2012-04-24T10:30:52.215000Z, 1534.21 2012-04-24T10:30:52.309000Z, 1534.21 2012-04-24T10:30:52.418000Z, 1534.21 2012-04-24T10:30:52.512000Z, 1534.21 2012-04-24T10:30:52.622000Z, 1534.20 2012-04-24T10:30:52.715000Z, 1534.20 2012-04-24T10:30:52.809000Z, 1534.20 2012-04-24T10:30:52.918000Z, 1534.20 2012-04-24T10:30:53.012000Z, 1534.20 2012-04-24T10:30:53.106000Z, 1534.20 2012-04-24T10:30:53.215000Z, 1534.20 2012-04-24T10:30:53.309000Z, 1534.19 2012-04-24T10:30:53.418000Z, 1534.20 2012-04-24T10:30:53.512000Z, 1534.20 2012-04-24T10:30:53.606000Z, 1534.20 2012-04-24T10:30:53.715000Z, 1534.20 2012-04-24T10:30:53.809000Z, 1534.20 2012-04-24T10:30:53.918000Z, 1534.20 2012-04-24T10:30:54.012000Z, 1534.20 2012-04-24T10:30:54.106000Z, 1534.21 2012-04-24T10:30:54.215000Z, 1534.21 2012-04-24T10:30:54.309000Z, 1534.21 2012-04-24T10:30:54.418000Z, 1534.21 2012-04-24T10:30:54.512000Z, 1534.22 2012-04-24T10:30:54.606000Z, 1534.22 2012-04-24T10:30:54.715000Z, 1534.22 2012-04-24T10:30:54.809000Z, 1534.22 2012-04-24T10:30:54.918000Z, 1534.22 2012-04-24T10:30:55.012000Z, 1534.22 2012-04-24T10:30:55.106000Z, 1534.22 2012-04-24T10:30:55.215000Z, 1534.22 2012-04-24T10:30:55.309000Z, 1534.22 2012-04-24T10:30:55.418000Z, 1534.22 2012-04-24T10:30:55.512000Z, 1534.22 2012-04-24T10:30:55.606000Z, 1534.22 2012-04-24T10:30:55.715000Z, 1534.22 2012-04-24T10:30:55.809000Z, 1534.22 2012-04-24T10:30:55.919000Z, 1534.22 2012-04-24T10:30:56.012000Z, 1534.22 2012-04-24T10:30:56.106000Z, 1534.23 2012-04-24T10:30:56.215000Z, 1534.23 2012-04-24T10:30:56.309000Z, 1534.23 2012-04-24T10:30:56.419000Z, 1534.22 2012-04-24T10:30:56.512000Z, 1534.22 2012-04-24T10:30:56.606000Z, 1534.22 2012-04-24T10:30:56.715000Z, 1534.22 2012-04-24T10:30:56.809000Z, 1534.22 2012-04-24T10:30:56.919000Z, 1534.22 2012-04-24T10:30:57.012000Z, 1534.22 2012-04-24T10:30:57.106000Z, 1534.22 2012-04-24T10:30:57.215000Z, 1534.22 2012-04-24T10:30:57.309000Z, 1534.22 2012-04-24T10:30:57.419000Z, 1534.21 2012-04-24T10:30:57.512000Z, 1534.21 2012-04-24T10:30:57.606000Z, 1534.21 2012-04-24T10:30:57.715000Z, 1534.21 2012-04-24T10:30:57.809000Z, 1534.21 2012-04-24T10:30:57.919000Z, 1534.21 2012-04-24T10:30:58.012000Z, 1534.21 2012-04-24T10:30:58.106000Z, 1534.21 2012-04-24T10:30:58.215000Z, 1534.21 2012-04-24T10:30:58.309000Z, 1534.21 2012-04-24T10:30:58.419000Z, 1534.22 2012-04-24T10:30:58.512000Z, 1534.22 2012-04-24T10:30:58.606000Z, 1534.22 2012-04-24T10:30:58.715000Z, 1534.22 2012-04-24T10:30:58.809000Z, 1534.22 2012-04-24T10:30:58.919000Z, 1534.22 2012-04-24T10:30:59.012000Z, 1534.22 2012-04-24T10:30:59.106000Z, 1534.23 2012-04-24T10:30:59.215000Z, 1534.23 2012-04-24T10:30:59.309000Z, 1534.23 2012-04-24T10:30:59.419000Z, 1534.23 2012-04-24T10:30:59.512000Z, 1534.23 2012-04-24T10:30:59.606000Z, 1534.23 2012-04-24T10:30:59.715000Z, 1534.23 2012-04-24T10:30:59.809000Z, 1534.23 2012-04-24T10:30:59.919000Z, 1534.23 2012-04-24T10:31:00.012000Z, 1534.23 2012-04-24T10:31:00.106000Z, 1534.23 2012-04-24T10:31:00.215000Z, 1534.23 2012-04-24T10:31:00.309000Z, 1534.23 2012-04-24T10:31:00.419000Z, 1534.23 2012-04-24T10:31:00.512000Z, 1534.23 2012-04-24T10:31:00.606000Z, 1534.23 2012-04-24T10:31:00.715000Z, 1534.23 2012-04-24T10:31:00.809000Z, 1534.23 2012-04-24T10:31:00.919000Z, 1534.23 2012-04-24T10:31:01.012000Z, 1534.23 2012-04-24T10:31:01.106000Z, 1534.23 2012-04-24T10:31:01.215000Z, 1534.23 2012-04-24T10:31:01.309000Z, 1534.23 2012-04-24T10:31:01.419000Z, 1534.23 2012-04-24T10:31:01.512000Z, 1534.23 2012-04-24T10:31:01.606000Z, 1534.23 2012-04-24T10:31:01.715000Z, 1534.23 2012-04-24T10:31:01.809000Z, 1534.23 2012-04-24T10:31:01.919000Z, 1534.23 2012-04-24T10:31:02.044000Z, 1534.23 2012-04-24T10:31:02.106000Z, 1534.23 2012-04-24T10:31:02.215000Z, 1534.23 2012-04-24T10:31:02.309000Z, 1534.23 2012-04-24T10:31:02.419000Z, 1534.23 2012-04-24T10:31:02.512000Z, 1534.23 2012-04-24T10:31:02.606000Z, 1534.23 2012-04-24T10:31:02.715000Z, 1534.23 2012-04-24T10:31:02.809000Z, 1534.23 2012-04-24T10:31:02.903000Z, 1534.23 2012-04-24T10:31:03.012000Z, 1534.23 2012-04-24T10:31:03.106000Z, 1534.23 2012-04-24T10:31:03.215000Z, 1534.23 2012-04-24T10:31:03.309000Z, 1534.23 2012-04-24T10:31:03.419000Z, 1534.23 2012-04-24T10:31:03.512000Z, 1534.23 2012-04-24T10:31:03.606000Z, 1534.23 2012-04-24T10:31:03.715000Z, 1534.23 2012-04-24T10:31:03.809000Z, 1534.23 2012-04-24T10:31:03.919000Z, 1534.23 2012-04-24T10:31:04.012000Z, 1534.23 2012-04-24T10:31:04.122000Z, 1534.23 2012-04-24T10:31:04.215000Z, 1534.23 2012-04-24T10:31:04.309000Z, 1534.23 2012-04-24T10:31:04.419000Z, 1534.23 2012-04-24T10:31:04.512000Z, 1534.22 2012-04-24T10:31:04.606000Z, 1534.22 2012-04-24T10:31:04.715000Z, 1534.22 2012-04-24T10:31:04.809000Z, 1534.22 2012-04-24T10:31:04.919000Z, 1534.22 2012-04-24T10:31:05.012000Z, 1534.22 2012-04-24T10:31:05.106000Z, 1534.22 2012-04-24T10:31:05.216000Z, 1534.22 2012-04-24T10:31:05.309000Z, 1534.22 2012-04-24T10:31:05.419000Z, 1534.22 2012-04-24T10:31:05.512000Z, 1534.22 2012-04-24T10:31:05.622000Z, 1534.22 2012-04-24T10:31:05.716000Z, 1534.22 2012-04-24T10:31:05.809000Z, 1534.22 2012-04-24T10:31:05.919000Z, 1534.22 2012-04-24T10:31:06.012000Z, 1534.22 2012-04-24T10:31:06.106000Z, 1534.22 2012-04-24T10:31:06.216000Z, 1534.22 2012-04-24T10:31:06.309000Z, 1534.22 2012-04-24T10:31:06.419000Z, 1534.22 2012-04-24T10:31:06.512000Z, 1534.22 2012-04-24T10:31:06.622000Z, 1534.22 2012-04-24T10:31:06.716000Z, 1534.22 2012-04-24T10:31:06.809000Z, 1534.23 2012-04-24T10:31:06.919000Z, 1534.23 2012-04-24T10:31:07.012000Z, 1534.23 2012-04-24T10:31:07.106000Z, 1534.23 2012-04-24T10:31:07.216000Z, 1534.23 2012-04-24T10:31:07.309000Z, 1534.23 2012-04-24T10:31:07.419000Z, 1534.23 2012-04-24T10:31:07.512000Z, 1534.23 2012-04-24T10:31:07.606000Z, 1534.23 2012-04-24T10:31:07.716000Z, 1534.23 2012-04-24T10:31:07.809000Z, 1534.23 2012-04-24T10:31:07.919000Z, 1534.23 2012-04-24T10:31:08.028000Z, 1534.23 2012-04-24T10:31:08.122000Z, 1534.23 2012-04-24T10:31:08.216000Z, 1534.23 2012-04-24T10:31:08.309000Z, 1534.23 2012-04-24T10:31:08.419000Z, 1534.23 2012-04-24T10:31:08.512000Z, 1534.23 2012-04-24T10:31:08.606000Z, 1534.23 2012-04-24T10:31:08.716000Z, 1534.23 2012-04-24T10:31:08.809000Z, 1534.23 2012-04-24T10:31:08.919000Z, 1534.23 2012-04-24T10:31:09.012000Z, 1534.23 2012-04-24T10:31:09.106000Z, 1534.24 2012-04-24T10:31:09.216000Z, 1534.24 2012-04-24T10:31:09.309000Z, 1534.24 2012-04-24T10:31:09.419000Z, 1534.24 2012-04-24T10:31:09.512000Z, 1534.24 2012-04-24T10:31:09.622000Z, 1534.24 2012-04-24T10:31:09.716000Z, 1534.24 2012-04-24T10:31:09.809000Z, 1534.24 2012-04-24T10:31:09.919000Z, 1534.24 2012-04-24T10:31:10.012000Z, 1534.24 2012-04-24T10:31:10.106000Z, 1534.24 2012-04-24T10:31:10.216000Z, 1534.24 2012-04-24T10:31:10.309000Z, 1534.24 2012-04-24T10:31:10.419000Z, 1534.24 2012-04-24T10:31:10.512000Z, 1534.23 2012-04-24T10:31:10.606000Z, 1534.23 2012-04-24T10:31:10.716000Z, 1534.23 2012-04-24T10:31:10.809000Z, 1534.23 2012-04-24T10:31:10.919000Z, 1534.23 2012-04-24T10:31:11.012000Z, 1534.23 2012-04-24T10:31:11.106000Z, 1534.23 2012-04-24T10:31:11.216000Z, 1534.23 2012-04-24T10:31:11.309000Z, 1534.23 2012-04-24T10:31:11.419000Z, 1534.22 2012-04-24T10:31:11.512000Z, 1534.22 2012-04-24T10:31:11.622000Z, 1534.22 2012-04-24T10:31:11.716000Z, 1534.21 2012-04-24T10:31:11.809000Z, 1534.21 2012-04-24T10:31:11.919000Z, 1534.21 2012-04-24T10:31:12.012000Z, 1534.21 2012-04-24T10:31:12.106000Z, 1534.21 2012-04-24T10:31:12.216000Z, 1534.21 2012-04-24T10:31:12.309000Z, 1534.21 2012-04-24T10:31:12.419000Z, 1534.21 2012-04-24T10:31:12.512000Z, 1534.21 2012-04-24T10:31:12.622000Z, 1534.21 2012-04-24T10:31:12.716000Z, 1534.21 2012-04-24T10:31:12.809000Z, 1534.21 2012-04-24T10:31:12.919000Z, 1534.21 2012-04-24T10:31:13.012000Z, 1534.20 2012-04-24T10:31:13.122000Z, 1534.21 2012-04-24T10:31:13.216000Z, 1534.21 2012-04-24T10:31:13.309000Z, 1534.21 2012-04-24T10:31:13.419000Z, 1534.21 2012-04-24T10:31:13.512000Z, 1534.21 2012-04-24T10:31:13.622000Z, 1534.21 2012-04-24T10:31:13.716000Z, 1534.21 2012-04-24T10:31:13.809000Z, 1534.21 2012-04-24T10:31:13.919000Z, 1534.22 2012-04-24T10:31:14.012000Z, 1534.22 2012-04-24T10:31:14.122000Z, 1534.22 2012-04-24T10:31:14.216000Z, 1534.22 2012-04-24T10:31:14.309000Z, 1534.22 2012-04-24T10:31:14.419000Z, 1534.23 2012-04-24T10:31:14.512000Z, 1534.23 2012-04-24T10:31:14.606000Z, 1534.23 2012-04-24T10:31:14.716000Z, 1534.23 2012-04-24T10:31:14.809000Z, 1534.23 2012-04-24T10:31:14.919000Z, 1534.23 2012-04-24T10:31:15.013000Z, 1534.23 2012-04-24T10:31:15.106000Z, 1534.23 2012-04-24T10:31:15.216000Z, 1534.23 2012-04-24T10:31:15.309000Z, 1534.23 2012-04-24T10:31:15.419000Z, 1534.23 2012-04-24T10:31:15.513000Z, 1534.23 2012-04-24T10:31:15.606000Z, 1534.23 2012-04-24T10:31:15.716000Z, 1534.23 2012-04-24T10:31:15.809000Z, 1534.23 2012-04-24T10:31:15.903000Z, 1534.23 2012-04-24T10:31:16.013000Z, 1534.23 2012-04-24T10:31:16.106000Z, 1534.23 2012-04-24T10:31:16.216000Z, 1534.23 2012-04-24T10:31:16.309000Z, 1534.23 2012-04-24T10:31:16.419000Z, 1534.23 2012-04-24T10:31:16.513000Z, 1534.23 2012-04-24T10:31:16.606000Z, 1534.23 2012-04-24T10:31:16.716000Z, 1534.23 2012-04-24T10:31:16.809000Z, 1534.23 2012-04-24T10:31:16.919000Z, 1534.24 2012-04-24T10:31:17.013000Z, 1534.24 2012-04-24T10:31:17.106000Z, 1534.24 2012-04-24T10:31:17.216000Z, 1534.24 2012-04-24T10:31:17.309000Z, 1534.24 2012-04-24T10:31:17.419000Z, 1534.24 2012-04-24T10:31:17.513000Z, 1534.24 2012-04-24T10:31:17.606000Z, 1534.24 2012-04-24T10:31:17.716000Z, 1534.24 2012-04-24T10:31:17.809000Z, 1534.24 2012-04-24T10:31:17.919000Z, 1534.24 2012-04-24T10:31:18.013000Z, 1534.24 2012-04-24T10:31:18.106000Z, 1534.24 2012-04-24T10:31:18.216000Z, 1534.24 2012-04-24T10:31:18.309000Z, 1534.24 2012-04-24T10:31:18.419000Z, 1534.24 2012-04-24T10:31:18.513000Z, 1534.24 2012-04-24T10:31:18.606000Z, 1534.24 2012-04-24T10:31:18.716000Z, 1534.24 2012-04-24T10:31:18.809000Z, 1534.24 2012-04-24T10:31:18.919000Z, 1534.24 2012-04-24T10:31:19.013000Z, 1534.24 2012-04-24T10:31:19.106000Z, 1534.24 2012-04-24T10:31:19.216000Z, 1534.24 2012-04-24T10:31:19.309000Z, 1534.24 2012-04-24T10:31:19.419000Z, 1534.24 2012-04-24T10:31:19.513000Z, 1534.24 2012-04-24T10:31:19.606000Z, 1534.24 2012-04-24T10:31:19.716000Z, 1534.24 2012-04-24T10:31:19.809000Z, 1534.24 2012-04-24T10:31:19.919000Z, 1534.24 2012-04-24T10:31:20.013000Z, 1534.24 2012-04-24T10:31:20.106000Z, 1534.24 2012-04-24T10:31:20.216000Z, 1534.24 2012-04-24T10:31:20.309000Z, 1534.24 2012-04-24T10:31:20.419000Z, 1534.24 2012-04-24T10:31:20.513000Z, 1534.24 2012-04-24T10:31:20.606000Z, 1534.24 2012-04-24T10:31:20.716000Z, 1534.24 2012-04-24T10:31:20.809000Z, 1534.23 2012-04-24T10:31:20.919000Z, 1534.23 2012-04-24T10:31:21.013000Z, 1534.23 2012-04-24T10:31:21.106000Z, 1534.23 2012-04-24T10:31:21.216000Z, 1534.23 2012-04-24T10:31:21.309000Z, 1534.23 2012-04-24T10:31:21.419000Z, 1534.24 2012-04-24T10:31:21.513000Z, 1534.23 2012-04-24T10:31:21.606000Z, 1534.23 2012-04-24T10:31:21.716000Z, 1534.23 2012-04-24T10:31:21.809000Z, 1534.23 2012-04-24T10:31:21.919000Z, 1534.23 2012-04-24T10:31:22.013000Z, 1534.23 2012-04-24T10:31:22.106000Z, 1534.23 2012-04-24T10:31:22.216000Z, 1534.23 2012-04-24T10:31:22.309000Z, 1534.23 2012-04-24T10:31:22.419000Z, 1534.23 2012-04-24T10:31:22.513000Z, 1534.23 2012-04-24T10:31:22.606000Z, 1534.23 2012-04-24T10:31:22.716000Z, 1534.24 2012-04-24T10:31:22.809000Z, 1534.24 2012-04-24T10:31:22.919000Z, 1534.24 2012-04-24T10:31:23.013000Z, 1534.24 2012-04-24T10:31:23.106000Z, 1534.24 2012-04-24T10:31:23.216000Z, 1534.24 2012-04-24T10:31:23.309000Z, 1534.23 2012-04-24T10:31:23.419000Z, 1534.23 2012-04-24T10:31:23.513000Z, 1534.23 2012-04-24T10:31:23.606000Z, 1534.23 2012-04-24T10:31:23.716000Z, 1534.23 2012-04-24T10:31:23.809000Z, 1534.23 2012-04-24T10:31:23.903000Z, 1534.23 2012-04-24T10:31:24.013000Z, 1534.23 2012-04-24T10:31:24.106000Z, 1534.23 2012-04-24T10:31:24.216000Z, 1534.23 2012-04-24T10:31:24.309000Z, 1534.23 2012-04-24T10:31:24.419000Z, 1534.23 2012-04-24T10:31:24.513000Z, 1534.23 2012-04-24T10:31:24.606000Z, 1534.23 2012-04-24T10:31:24.716000Z, 1534.23 2012-04-24T10:31:24.810000Z, 1534.23 2012-04-24T10:31:24.919000Z, 1534.23 2012-04-24T10:31:25.013000Z, 1534.23 2012-04-24T10:31:25.106000Z, 1534.22 2012-04-24T10:31:25.216000Z, 1534.22 2012-04-24T10:31:25.310000Z, 1534.22 2012-04-24T10:31:25.419000Z, 1534.22 2012-04-24T10:31:25.513000Z, 1534.22 2012-04-24T10:31:25.606000Z, 1534.22 2012-04-24T10:31:25.716000Z, 1534.22 2012-04-24T10:31:25.810000Z, 1534.22 2012-04-24T10:31:25.919000Z, 1534.22 2012-04-24T10:31:26.013000Z, 1534.22 2012-04-24T10:31:26.106000Z, 1534.22 2012-04-24T10:31:26.216000Z, 1534.22 2012-04-24T10:31:26.310000Z, 1534.22 2012-04-24T10:31:26.419000Z, 1534.22 2012-04-24T10:31:26.513000Z, 1534.22 2012-04-24T10:31:26.606000Z, 1534.22 2012-04-24T10:31:26.716000Z, 1534.22 2012-04-24T10:31:26.810000Z, 1534.22 2012-04-24T10:31:26.919000Z, 1534.22 2012-04-24T10:31:27.013000Z, 1534.22 2012-04-24T10:31:27.106000Z, 1534.22 2012-04-24T10:31:27.216000Z, 1534.21 2012-04-24T10:31:27.310000Z, 1534.21 2012-04-24T10:31:27.419000Z, 1534.21 2012-04-24T10:31:27.513000Z, 1534.21 2012-04-24T10:31:27.606000Z, 1534.21 2012-04-24T10:31:27.716000Z, 1534.22 2012-04-24T10:31:27.810000Z, 1534.22 2012-04-24T10:31:27.919000Z, 1534.22 2012-04-24T10:31:28.013000Z, 1534.22 2012-04-24T10:31:28.106000Z, 1534.23 2012-04-24T10:31:28.216000Z, 1534.23 2012-04-24T10:31:28.310000Z, 1534.23 2012-04-24T10:31:28.419000Z, 1534.23 2012-04-24T10:31:28.513000Z, 1534.23 2012-04-24T10:31:28.606000Z, 1534.23 2012-04-24T10:31:28.716000Z, 1534.23 2012-04-24T10:31:28.810000Z, 1534.23 2012-04-24T10:31:28.919000Z, 1534.23 2012-04-24T10:31:29.013000Z, 1534.23 2012-04-24T10:31:29.106000Z, 1534.23 2012-04-24T10:31:29.216000Z, 1534.23 2012-04-24T10:31:29.310000Z, 1534.23 2012-04-24T10:31:29.419000Z, 1534.23 2012-04-24T10:31:29.513000Z, 1534.23 2012-04-24T10:31:29.606000Z, 1534.23 2012-04-24T10:31:29.716000Z, 1534.23 2012-04-24T10:31:29.810000Z, 1534.23 2012-04-24T10:31:29.919000Z, 1534.23 2012-04-24T10:31:30.013000Z, 1534.23 2012-04-24T10:31:30.106000Z, 1534.23 2012-04-24T10:31:30.200000Z, 1534.23 2012-04-24T10:31:30.310000Z, 1534.23 2012-04-24T10:31:30.419000Z, 1534.23 2012-04-24T10:31:30.513000Z, 1534.23 2012-04-24T10:31:30.606000Z, 1534.23 2012-04-24T10:31:30.716000Z, 1534.23 2012-04-24T10:31:30.810000Z, 1534.23 2012-04-24T10:31:30.919000Z, 1534.24 2012-04-24T10:31:31.013000Z, 1534.24 2012-04-24T10:31:31.106000Z, 1534.24 2012-04-24T10:31:31.216000Z, 1534.24 2012-04-24T10:31:31.310000Z, 1534.24 2012-04-24T10:31:31.419000Z, 1534.24 2012-04-24T10:31:31.513000Z, 1534.24 2012-04-24T10:31:31.606000Z, 1534.24 2012-04-24T10:31:31.716000Z, 1534.24 2012-04-24T10:31:31.810000Z, 1534.24 2012-04-24T10:31:31.919000Z, 1534.24 2012-04-24T10:31:32.013000Z, 1534.24 2012-04-24T10:31:32.106000Z, 1534.24 2012-04-24T10:31:32.216000Z, 1534.24 2012-04-24T10:31:32.310000Z, 1534.24 2012-04-24T10:31:32.419000Z, 1534.24 2012-04-24T10:31:32.513000Z, 1534.24 2012-04-24T10:31:32.606000Z, 1534.24 2012-04-24T10:31:32.716000Z, 1534.24 2012-04-24T10:31:32.810000Z, 1534.24 2012-04-24T10:31:32.903000Z, 1534.24 2012-04-24T10:31:33.013000Z, 1534.24 2012-04-24T10:31:33.106000Z, 1534.24 2012-04-24T10:31:33.216000Z, 1534.24 2012-04-24T10:31:33.310000Z, 1534.24 2012-04-24T10:31:33.419000Z, 1534.24 2012-04-24T10:31:33.513000Z, 1534.24 2012-04-24T10:31:33.622000Z, 1534.24 2012-04-24T10:31:33.716000Z, 1534.24 2012-04-24T10:31:33.810000Z, 1534.24 2012-04-24T10:31:33.919000Z, 1534.24 2012-04-24T10:31:34.013000Z, 1534.24 2012-04-24T10:31:34.106000Z, 1534.25 2012-04-24T10:31:34.216000Z, 1534.25 2012-04-24T10:31:34.310000Z, 1534.25 2012-04-24T10:31:34.419000Z, 1534.25 2012-04-24T10:31:34.513000Z, 1534.25 2012-04-24T10:31:34.622000Z, 1534.25 2012-04-24T10:31:34.716000Z, 1534.25 2012-04-24T10:31:34.810000Z, 1534.25 2012-04-24T10:31:34.919000Z, 1534.25 2012-04-24T10:31:35.013000Z, 1534.25 2012-04-24T10:31:35.107000Z, 1534.25 2012-04-24T10:31:35.216000Z, 1534.25 2012-04-24T10:31:35.310000Z, 1534.25 2012-04-24T10:31:35.419000Z, 1534.25 2012-04-24T10:31:35.513000Z, 1534.25 2012-04-24T10:31:35.622000Z, 1534.24 2012-04-24T10:31:35.716000Z, 1534.24 2012-04-24T10:31:35.810000Z, 1534.24 2012-04-24T10:31:35.919000Z, 1534.24 2012-04-24T10:31:36.013000Z, 1534.24 2012-04-24T10:31:36.107000Z, 1534.24 2012-04-24T10:31:36.216000Z, 1534.24 2012-04-24T10:31:36.310000Z, 1534.24 2012-04-24T10:31:36.419000Z, 1534.24 2012-04-24T10:31:36.513000Z, 1534.24 2012-04-24T10:31:36.622000Z, 1534.24 2012-04-24T10:31:36.716000Z, 1534.24 2012-04-24T10:31:36.810000Z, 1534.24 2012-04-24T10:31:36.919000Z, 1534.24 2012-04-24T10:31:37.013000Z, 1534.24 2012-04-24T10:31:37.122000Z, 1534.23 2012-04-24T10:31:37.216000Z, 1534.23 2012-04-24T10:31:37.310000Z, 1534.23 2012-04-24T10:31:37.419000Z, 1534.23 2012-04-24T10:31:37.513000Z, 1534.23 2012-04-24T10:31:37.607000Z, 1534.23 2012-04-24T10:31:37.716000Z, 1534.23 2012-04-24T10:31:37.810000Z, 1534.23 2012-04-24T10:31:37.919000Z, 1534.24 2012-04-24T10:31:38.013000Z, 1534.24 2012-04-24T10:31:38.107000Z, 1534.24 2012-04-24T10:31:38.216000Z, 1534.24 2012-04-24T10:31:38.310000Z, 1534.24 2012-04-24T10:31:38.419000Z, 1534.24 2012-04-24T10:31:38.513000Z, 1534.24 2012-04-24T10:31:38.607000Z, 1534.25 2012-04-24T10:31:38.716000Z, 1534.24 2012-04-24T10:31:38.810000Z, 1534.25 2012-04-24T10:31:38.919000Z, 1534.25 2012-04-24T10:31:39.013000Z, 1534.25 2012-04-24T10:31:39.107000Z, 1534.25 2012-04-24T10:31:39.216000Z, 1534.25 2012-04-24T10:31:39.310000Z, 1534.24 2012-04-24T10:31:39.419000Z, 1534.24 2012-04-24T10:31:39.513000Z, 1534.24 2012-04-24T10:31:39.607000Z, 1534.24 2012-04-24T10:31:39.716000Z, 1534.24 2012-04-24T10:31:39.810000Z, 1534.24 2012-04-24T10:31:39.919000Z, 1534.24 2012-04-24T10:31:40.013000Z, 1534.24 2012-04-24T10:31:40.107000Z, 1534.24 2012-04-24T10:31:40.216000Z, 1534.24 2012-04-24T10:31:40.310000Z, 1534.24 2012-04-24T10:31:40.419000Z, 1534.24 2012-04-24T10:31:40.513000Z, 1534.24 2012-04-24T10:31:40.607000Z, 1534.24 2012-04-24T10:31:40.716000Z, 1534.24 2012-04-24T10:31:40.810000Z, 1534.24 2012-04-24T10:31:40.903000Z, 1534.24 2012-04-24T10:31:41.091000Z, 1534.24 2012-04-24T10:31:41.107000Z, 1534.24 2012-04-24T10:31:41.216000Z, 1534.24 2012-04-24T10:31:41.310000Z, 1534.24 2012-04-24T10:31:41.419000Z, 1534.24 2012-04-24T10:31:41.513000Z, 1534.24 2012-04-24T10:31:41.607000Z, 1534.24 2012-04-24T10:31:41.716000Z, 1534.24 2012-04-24T10:31:41.810000Z, 1534.24 2012-04-24T10:31:41.919000Z, 1534.24 2012-04-24T10:31:42.013000Z, 1534.25 2012-04-24T10:31:42.107000Z, 1534.25 2012-04-24T10:31:42.216000Z, 1534.25 2012-04-24T10:31:42.310000Z, 1534.25 2012-04-24T10:31:42.419000Z, 1534.25 2012-04-24T10:31:42.513000Z, 1534.25 2012-04-24T10:31:42.607000Z, 1534.25 2012-04-24T10:31:42.716000Z, 1534.25 2012-04-24T10:31:42.810000Z, 1534.25 2012-04-24T10:31:42.919000Z, 1534.25 2012-04-24T10:31:43.013000Z, 1534.24 2012-04-24T10:31:43.107000Z, 1534.24 2012-04-24T10:31:43.216000Z, 1534.24 2012-04-24T10:31:43.310000Z, 1534.24 2012-04-24T10:31:43.419000Z, 1534.24 2012-04-24T10:31:43.513000Z, 1534.24 2012-04-24T10:31:43.607000Z, 1534.24 2012-04-24T10:31:43.716000Z, 1534.24 2012-04-24T10:31:43.810000Z, 1534.23 2012-04-24T10:31:43.919000Z, 1534.23 2012-04-24T10:31:44.013000Z, 1534.23 2012-04-24T10:31:44.107000Z, 1534.23 2012-04-24T10:31:44.216000Z, 1534.23 2012-04-24T10:31:44.310000Z, 1534.23 2012-04-24T10:31:44.419000Z, 1534.23 2012-04-24T10:31:44.513000Z, 1534.23 2012-04-24T10:31:44.607000Z, 1534.23 2012-04-24T10:31:44.716000Z, 1534.23 2012-04-24T10:31:44.810000Z, 1534.23 2012-04-24T10:31:44.919000Z, 1534.23 2012-04-24T10:31:45.013000Z, 1534.23 2012-04-24T10:31:45.107000Z, 1534.23 2012-04-24T10:31:45.216000Z, 1534.23 2012-04-24T10:31:45.310000Z, 1534.23 2012-04-24T10:31:45.419000Z, 1534.23 2012-04-24T10:31:45.513000Z, 1534.22 2012-04-24T10:31:45.607000Z, 1534.22 2012-04-24T10:31:45.716000Z, 1534.23 2012-04-24T10:31:45.810000Z, 1534.23 2012-04-24T10:31:45.904000Z, 1534.23 2012-04-24T10:31:46.013000Z, 1534.22 2012-04-24T10:31:46.107000Z, 1534.23 2012-04-24T10:31:46.216000Z, 1534.22 2012-04-24T10:31:46.310000Z, 1534.23 2012-04-24T10:31:46.419000Z, 1534.23 2012-04-24T10:31:46.513000Z, 1534.23 2012-04-24T10:31:46.607000Z, 1534.23 2012-04-24T10:31:46.716000Z, 1534.23 2012-04-24T10:31:46.810000Z, 1534.23 2012-04-24T10:31:46.919000Z, 1534.23 2012-04-24T10:31:47.013000Z, 1534.23 2012-04-24T10:31:47.107000Z, 1534.23 2012-04-24T10:31:47.216000Z, 1534.23 2012-04-24T10:31:47.310000Z, 1534.24 2012-04-24T10:31:47.404000Z, 1534.24 2012-04-24T10:31:47.513000Z, 1534.24 2012-04-24T10:31:47.607000Z, 1534.24 2012-04-24T10:31:47.716000Z, 1534.24 2012-04-24T10:31:47.810000Z, 1534.24 2012-04-24T10:31:47.919000Z, 1534.24 2012-04-24T10:31:48.013000Z, 1534.24 2012-04-24T10:31:48.107000Z, 1534.24 2012-04-24T10:31:48.216000Z, 1534.24 2012-04-24T10:31:48.310000Z, 1534.24 2012-04-24T10:31:48.419000Z, 1534.24 2012-04-24T10:31:48.513000Z, 1534.24 2012-04-24T10:31:48.607000Z, 1534.24 2012-04-24T10:31:48.716000Z, 1534.24 2012-04-24T10:31:48.810000Z, 1534.24 2012-04-24T10:31:48.919000Z, 1534.24 2012-04-24T10:31:49.013000Z, 1534.24 2012-04-24T10:31:49.107000Z, 1534.24 2012-04-24T10:31:49.216000Z, 1534.24 2012-04-24T10:31:49.310000Z, 1534.23 2012-04-24T10:31:49.419000Z, 1534.23 2012-04-24T10:31:49.513000Z, 1534.23 2012-04-24T10:31:49.607000Z, 1534.23 2012-04-24T10:31:49.716000Z, 1534.23 2012-04-24T10:31:49.810000Z, 1534.23 2012-04-24T10:31:49.919000Z, 1534.23 2012-04-24T10:31:50.013000Z, 1534.23 2012-04-24T10:31:50.107000Z, 1534.23 2012-04-24T10:31:50.216000Z, 1534.23 2012-04-24T10:31:50.310000Z, 1534.23 2012-04-24T10:31:50.419000Z, 1534.23 2012-04-24T10:31:50.513000Z, 1534.23 2012-04-24T10:31:50.607000Z, 1534.23 2012-04-24T10:31:50.716000Z, 1534.23 2012-04-24T10:31:50.810000Z, 1534.24 2012-04-24T10:31:50.919000Z, 1534.24 2012-04-24T10:31:51.013000Z, 1534.24 2012-04-24T10:31:51.107000Z, 1534.24 2012-04-24T10:31:51.216000Z, 1534.24 2012-04-24T10:31:51.310000Z, 1534.24 2012-04-24T10:31:51.419000Z, 1534.24 2012-04-24T10:31:51.513000Z, 1534.25 2012-04-24T10:31:51.607000Z, 1534.25 2012-04-24T10:31:51.716000Z, 1534.25 2012-04-24T10:31:51.810000Z, 1534.25 2012-04-24T10:31:51.919000Z, 1534.25 2012-04-24T10:31:52.013000Z, 1534.25 2012-04-24T10:31:52.107000Z, 1534.25 2012-04-24T10:31:52.216000Z, 1534.25 2012-04-24T10:31:52.310000Z, 1534.25 2012-04-24T10:31:52.419000Z, 1534.25 2012-04-24T10:31:52.513000Z, 1534.25 2012-04-24T10:31:52.607000Z, 1534.26 2012-04-24T10:31:52.716000Z, 1534.26 2012-04-24T10:31:52.810000Z, 1534.26 2012-04-24T10:31:52.904000Z, 1534.26 2012-04-24T10:31:53.013000Z, 1534.26 2012-04-24T10:31:53.107000Z, 1534.26 2012-04-24T10:31:53.216000Z, 1534.26 2012-04-24T10:31:53.310000Z, 1534.26 2012-04-24T10:31:53.419000Z, 1534.26 2012-04-24T10:31:53.513000Z, 1534.26 2012-04-24T10:31:53.607000Z, 1534.26 2012-04-24T10:31:53.716000Z, 1534.26 2012-04-24T10:31:53.810000Z, 1534.26 2012-04-24T10:31:53.904000Z, 1534.26 2012-04-24T10:31:54.013000Z, 1534.26 2012-04-24T10:31:54.107000Z, 1534.26 2012-04-24T10:31:54.216000Z, 1534.26 2012-04-24T10:31:54.310000Z, 1534.26 2012-04-24T10:31:54.419000Z, 1534.26 2012-04-24T10:31:54.513000Z, 1534.26 2012-04-24T10:31:54.607000Z, 1534.26 2012-04-24T10:31:54.716000Z, 1534.26 2012-04-24T10:31:54.810000Z, 1534.26 2012-04-24T10:31:54.919000Z, 1534.26 2012-04-24T10:31:55.013000Z, 1534.26 2012-04-24T10:31:55.122000Z, 1534.26 2012-04-24T10:31:55.216000Z, 1534.26 2012-04-24T10:31:55.310000Z, 1534.26 2012-04-24T10:31:55.419000Z, 1534.26 2012-04-24T10:31:55.513000Z, 1534.26 2012-04-24T10:31:55.607000Z, 1534.26 2012-04-24T10:31:55.716000Z, 1534.26 2012-04-24T10:31:55.810000Z, 1534.26 2012-04-24T10:31:55.904000Z, 1534.26 2012-04-24T10:31:56.013000Z, 1534.26 2012-04-24T10:31:56.107000Z, 1534.26 2012-04-24T10:31:56.216000Z, 1534.26 2012-04-24T10:31:56.310000Z, 1534.25 2012-04-24T10:31:56.419000Z, 1534.25 2012-04-24T10:31:56.513000Z, 1534.25 2012-04-24T10:31:56.607000Z, 1534.25 2012-04-24T10:31:56.716000Z, 1534.25 2012-04-24T10:31:56.810000Z, 1534.25 2012-04-24T10:31:56.904000Z, 1534.25 2012-04-24T10:31:57.013000Z, 1534.25 2012-04-24T10:31:57.107000Z, 1534.25 2012-04-24T10:31:57.216000Z, 1534.25 2012-04-24T10:31:57.310000Z, 1534.25 2012-04-24T10:31:57.419000Z, 1534.25 2012-04-24T10:31:57.513000Z, 1534.25 2012-04-24T10:31:57.622000Z, 1534.25 2012-04-24T10:31:57.716000Z, 1534.25 2012-04-24T10:31:57.810000Z, 1534.25 2012-04-24T10:31:57.919000Z, 1534.25 2012-04-24T10:31:58.013000Z, 1534.25 2012-04-24T10:31:58.107000Z, 1534.25 2012-04-24T10:31:58.216000Z, 1534.25 2012-04-24T10:31:58.310000Z, 1534.25 2012-04-24T10:31:58.419000Z, 1534.25 2012-04-24T10:31:58.513000Z, 1534.25 2012-04-24T10:31:58.622000Z, 1534.25 2012-04-24T10:31:58.716000Z, 1534.25 2012-04-24T10:31:58.810000Z, 1534.25 2012-04-24T10:31:58.919000Z, 1534.25 2012-04-24T10:31:59.013000Z, 1534.25 2012-04-24T10:31:59.107000Z, 1534.25 2012-04-24T10:31:59.216000Z, 1534.24 2012-04-24T10:31:59.310000Z, 1534.24 2012-04-24T10:31:59.419000Z, 1534.24 2012-04-24T10:31:59.513000Z, 1534.24 2012-04-24T10:31:59.622000Z, 1534.24 2012-04-24T10:31:59.716000Z, 1534.23 2012-04-24T10:31:59.810000Z, 1534.23 2012-04-24T10:31:59.919000Z, 1534.22 2012-04-24T10:32:00.013000Z, 1534.22 2012-04-24T10:32:00.122000Z, 1534.22 2012-04-24T10:32:00.216000Z, 1534.22 2012-04-24T10:32:00.310000Z, 1534.22 2012-04-24T10:32:00.419000Z, 1534.22 2012-04-24T10:32:00.513000Z, 1534.22 2012-04-24T10:32:00.607000Z, 1534.22 2012-04-24T10:32:00.716000Z, 1534.22 2012-04-24T10:32:00.810000Z, 1534.23 2012-04-24T10:32:00.904000Z, 1534.23 2012-04-24T10:32:01.013000Z, 1534.23 2012-04-24T10:32:01.107000Z, 1534.23 2012-04-24T10:32:01.201000Z, 1534.23 2012-04-24T10:32:01.310000Z, 1534.23 2012-04-24T10:32:01.419000Z, 1534.24 2012-04-24T10:32:01.513000Z, 1534.24 2012-04-24T10:32:01.607000Z, 1534.24 2012-04-24T10:32:01.716000Z, 1534.24 2012-04-24T10:32:01.810000Z, 1534.25 2012-04-24T10:32:01.904000Z, 1534.25 2012-04-24T10:32:02.013000Z, 1534.25 2012-04-24T10:32:02.107000Z, 1534.25 2012-04-24T10:32:02.216000Z, 1534.25 2012-04-24T10:32:02.310000Z, 1534.25 2012-04-24T10:32:02.419000Z, 1534.25 2012-04-24T10:32:02.513000Z, 1534.25 2012-04-24T10:32:02.607000Z, 1534.25 2012-04-24T10:32:02.716000Z, 1534.25 2012-04-24T10:32:02.810000Z, 1534.25 2012-04-24T10:32:02.904000Z, 1534.25 2012-04-24T10:32:03.013000Z, 1534.25 2012-04-24T10:32:03.107000Z, 1534.25 2012-04-24T10:32:03.216000Z, 1534.26 2012-04-24T10:32:03.310000Z, 1534.25 2012-04-24T10:32:03.419000Z, 1534.25 2012-04-24T10:32:03.513000Z, 1534.25 2012-04-24T10:32:03.607000Z, 1534.25 2012-04-24T10:32:03.701000Z, 1534.25 2012-04-24T10:32:03.810000Z, 1534.25 2012-04-24T10:32:03.904000Z, 1534.25 2012-04-24T10:32:04.013000Z, 1534.25 2012-04-24T10:32:04.107000Z, 1534.25 2012-04-24T10:32:04.216000Z, 1534.25 2012-04-24T10:32:04.310000Z, 1534.25 2012-04-24T10:32:04.419000Z, 1534.25 2012-04-24T10:32:04.513000Z, 1534.25 2012-04-24T10:32:04.607000Z, 1534.25 2012-04-24T10:32:04.716000Z, 1534.25 2012-04-24T10:32:04.810000Z, 1534.25 2012-04-24T10:32:04.919000Z, 1534.25 2012-04-24T10:32:05.013000Z, 1534.25 2012-04-24T10:32:05.107000Z, 1534.25 2012-04-24T10:32:05.216000Z, 1534.25 2012-04-24T10:32:05.310000Z, 1534.25 2012-04-24T10:32:05.419000Z, 1534.25 2012-04-24T10:32:05.513000Z, 1534.25 2012-04-24T10:32:05.607000Z, 1534.25 2012-04-24T10:32:05.716000Z, 1534.25 2012-04-24T10:32:05.810000Z, 1534.25 2012-04-24T10:32:05.919000Z, 1534.25 2012-04-24T10:32:06.013000Z, 1534.25 2012-04-24T10:32:06.107000Z, 1534.25 2012-04-24T10:32:06.216000Z, 1534.25 2012-04-24T10:32:06.310000Z, 1534.25 2012-04-24T10:32:06.419000Z, 1534.25 2012-04-24T10:32:06.513000Z, 1534.25 2012-04-24T10:32:06.607000Z, 1534.25 2012-04-24T10:32:06.716000Z, 1534.25 2012-04-24T10:32:06.810000Z, 1534.25 2012-04-24T10:32:06.919000Z, 1534.25 2012-04-24T10:32:07.013000Z, 1534.25 2012-04-24T10:32:07.107000Z, 1534.25 2012-04-24T10:32:07.216000Z, 1534.25 2012-04-24T10:32:07.310000Z, 1534.25 2012-04-24T10:32:07.419000Z, 1534.25 2012-04-24T10:32:07.513000Z, 1534.25 2012-04-24T10:32:07.607000Z, 1534.25 2012-04-24T10:32:07.716000Z, 1534.25 2012-04-24T10:32:07.810000Z, 1534.24 2012-04-24T10:32:07.919000Z, 1534.24 2012-04-24T10:32:08.013000Z, 1534.24 2012-04-24T10:32:08.107000Z, 1534.23 2012-04-24T10:32:08.216000Z, 1534.23 2012-04-24T10:32:08.310000Z, 1534.23 2012-04-24T10:32:08.419000Z, 1534.23 2012-04-24T10:32:08.513000Z, 1534.23 2012-04-24T10:32:08.607000Z, 1534.23 2012-04-24T10:32:08.716000Z, 1534.24 2012-04-24T10:32:08.810000Z, 1534.24 2012-04-24T10:32:08.904000Z, 1534.24 2012-04-24T10:32:09.013000Z, 1534.24 2012-04-24T10:32:09.107000Z, 1534.25 2012-04-24T10:32:09.216000Z, 1534.25 2012-04-24T10:32:09.310000Z, 1534.25 2012-04-24T10:32:09.419000Z, 1534.25 2012-04-24T10:32:09.513000Z, 1534.25 2012-04-24T10:32:09.607000Z, 1534.25 2012-04-24T10:32:09.716000Z, 1534.25 2012-04-24T10:32:09.810000Z, 1534.25 2012-04-24T10:32:09.904000Z, 1534.25 2012-04-24T10:32:10.013000Z, 1534.25 2012-04-24T10:32:10.107000Z, 1534.25 2012-04-24T10:32:10.216000Z, 1534.26 2012-04-24T10:32:10.310000Z, 1534.26 2012-04-24T10:32:10.419000Z, 1534.26 2012-04-24T10:32:10.513000Z, 1534.26 2012-04-24T10:32:10.607000Z, 1534.26 2012-04-24T10:32:10.716000Z, 1534.26 2012-04-24T10:32:10.810000Z, 1534.26 2012-04-24T10:32:10.919000Z, 1534.26 2012-04-24T10:32:11.013000Z, 1534.26 2012-04-24T10:32:11.107000Z, 1534.26 2012-04-24T10:32:11.216000Z, 1534.26 2012-04-24T10:32:11.310000Z, 1534.26 2012-04-24T10:32:11.419000Z, 1534.26 2012-04-24T10:32:11.513000Z, 1534.25 2012-04-24T10:32:11.607000Z, 1534.25 2012-04-24T10:32:11.716000Z, 1534.25 2012-04-24T10:32:11.810000Z, 1534.25 2012-04-24T10:32:11.919000Z, 1534.25 2012-04-24T10:32:12.013000Z, 1534.25 2012-04-24T10:32:12.107000Z, 1534.25 2012-04-24T10:32:12.216000Z, 1534.25 2012-04-24T10:32:12.310000Z, 1534.24 2012-04-24T10:32:12.419000Z, 1534.24 2012-04-24T10:32:12.513000Z, 1534.24 2012-04-24T10:32:12.607000Z, 1534.24 2012-04-24T10:32:12.716000Z, 1534.24 2012-04-24T10:32:12.810000Z, 1534.24 2012-04-24T10:32:12.919000Z, 1534.24 2012-04-24T10:32:13.013000Z, 1534.24 2012-04-24T10:32:13.107000Z, 1534.24 2012-04-24T10:32:13.216000Z, 1534.24 2012-04-24T10:32:13.310000Z, 1534.24 2012-04-24T10:32:13.419000Z, 1534.24 2012-04-24T10:32:13.513000Z, 1534.24 2012-04-24T10:32:13.607000Z, 1534.24 2012-04-24T10:32:13.716000Z, 1534.24 2012-04-24T10:32:13.810000Z, 1534.24 2012-04-24T10:32:13.920000Z, 1534.24 2012-04-24T10:32:14.013000Z, 1534.24 2012-04-24T10:32:14.107000Z, 1534.24 2012-04-24T10:32:14.216000Z, 1534.24 2012-04-24T10:32:14.310000Z, 1534.24 2012-04-24T10:32:14.420000Z, 1534.24 2012-04-24T10:32:14.513000Z, 1534.24 2012-04-24T10:32:14.607000Z, 1534.24 2012-04-24T10:32:14.716000Z, 1534.24 2012-04-24T10:32:14.810000Z, 1534.25 2012-04-24T10:32:14.920000Z, 1534.25 2012-04-24T10:32:15.013000Z, 1534.25 2012-04-24T10:32:15.216000Z, 1534.25 2012-04-24T10:32:15.216000Z, 1534.25 2012-04-24T10:32:15.310000Z, 1534.25 2012-04-24T10:32:15.420000Z, 1534.25 2012-04-24T10:32:15.513000Z, 1534.25 2012-04-24T10:32:15.607000Z, 1534.26 2012-04-24T10:32:15.716000Z, 1534.26 2012-04-24T10:32:15.810000Z, 1534.26 2012-04-24T10:32:15.920000Z, 1534.26 2012-04-24T10:32:16.013000Z, 1534.26 2012-04-24T10:32:16.107000Z, 1534.26 2012-04-24T10:32:16.216000Z, 1534.26 2012-04-24T10:32:16.310000Z, 1534.27 2012-04-24T10:32:16.404000Z, 1534.27 2012-04-24T10:32:16.513000Z, 1534.27 2012-04-24T10:32:16.607000Z, 1534.27 2012-04-24T10:32:16.716000Z, 1534.27 2012-04-24T10:32:16.810000Z, 1534.27 2012-04-24T10:32:16.920000Z, 1534.27 2012-04-24T10:32:17.013000Z, 1534.27 2012-04-24T10:32:17.123000Z, 1534.27 2012-04-24T10:32:17.216000Z, 1534.27 2012-04-24T10:32:17.310000Z, 1534.27 2012-04-24T10:32:17.404000Z, 1534.27 2012-04-24T10:32:17.513000Z, 1534.27 2012-04-24T10:32:17.607000Z, 1534.27 2012-04-24T10:32:17.716000Z, 1534.27 2012-04-24T10:32:17.810000Z, 1534.27 2012-04-24T10:32:17.920000Z, 1534.27 2012-04-24T10:32:18.013000Z, 1534.27 2012-04-24T10:32:18.107000Z, 1534.27 2012-04-24T10:32:18.216000Z, 1534.27 2012-04-24T10:32:18.310000Z, 1534.27 2012-04-24T10:32:18.420000Z, 1534.27 2012-04-24T10:32:18.513000Z, 1534.27 2012-04-24T10:32:18.607000Z, 1534.27 2012-04-24T10:32:18.716000Z, 1534.27 2012-04-24T10:32:18.810000Z, 1534.27 2012-04-24T10:32:18.920000Z, 1534.27 2012-04-24T10:32:19.013000Z, 1534.27 2012-04-24T10:32:19.107000Z, 1534.27 2012-04-24T10:32:19.216000Z, 1534.27 2012-04-24T10:32:19.310000Z, 1534.27 2012-04-24T10:32:19.420000Z, 1534.27 2012-04-24T10:32:19.513000Z, 1534.27 2012-04-24T10:32:19.607000Z, 1534.27 2012-04-24T10:32:19.716000Z, 1534.27 2012-04-24T10:32:19.810000Z, 1534.27 2012-04-24T10:32:19.920000Z, 1534.27 2012-04-24T10:32:20.013000Z, 1534.27 2012-04-24T10:32:20.107000Z, 1534.27 2012-04-24T10:32:20.216000Z, 1534.27 2012-04-24T10:32:20.310000Z, 1534.27 2012-04-24T10:32:20.420000Z, 1534.27 2012-04-24T10:32:20.513000Z, 1534.27 2012-04-24T10:32:20.607000Z, 1534.27 2012-04-24T10:32:20.716000Z, 1534.27 2012-04-24T10:32:20.810000Z, 1534.27 2012-04-24T10:32:20.904000Z, 1534.27 2012-04-24T10:32:21.029000Z, 1534.27 2012-04-24T10:32:21.107000Z, 1534.27 2012-04-24T10:32:21.216000Z, 1534.27 2012-04-24T10:32:21.310000Z, 1534.27 2012-04-24T10:32:21.420000Z, 1534.27 2012-04-24T10:32:21.513000Z, 1534.27 2012-04-24T10:32:21.607000Z, 1534.27 2012-04-24T10:32:21.716000Z, 1534.27 2012-04-24T10:32:21.810000Z, 1534.27 2012-04-24T10:32:21.920000Z, 1534.26 2012-04-24T10:32:22.013000Z, 1534.26 2012-04-24T10:32:22.107000Z, 1534.26 2012-04-24T10:32:22.216000Z, 1534.26 2012-04-24T10:32:22.310000Z, 1534.26 2012-04-24T10:32:22.420000Z, 1534.25 2012-04-24T10:32:22.513000Z, 1534.25 2012-04-24T10:32:22.607000Z, 1534.25 2012-04-24T10:32:22.716000Z, 1534.25 2012-04-24T10:32:22.810000Z, 1534.25 2012-04-24T10:32:22.920000Z, 1534.25 2012-04-24T10:32:23.013000Z, 1534.25 2012-04-24T10:32:23.107000Z, 1534.25 2012-04-24T10:32:23.216000Z, 1534.25 2012-04-24T10:32:23.310000Z, 1534.25 2012-04-24T10:32:23.420000Z, 1534.25 2012-04-24T10:32:23.513000Z, 1534.26 2012-04-24T10:32:23.607000Z, 1534.26 2012-04-24T10:32:23.701000Z, 1534.26 2012-04-24T10:32:23.810000Z, 1534.26 2012-04-24T10:32:23.904000Z, 1534.26 2012-04-24T10:32:24.013000Z, 1534.27 2012-04-24T10:32:24.107000Z, 1534.27 2012-04-24T10:32:24.217000Z, 1534.27 2012-04-24T10:32:24.310000Z, 1534.27 2012-04-24T10:32:24.420000Z, 1534.28 2012-04-24T10:32:24.513000Z, 1534.28 2012-04-24T10:32:24.607000Z, 1534.28 2012-04-24T10:32:24.717000Z, 1534.28 2012-04-24T10:32:24.810000Z, 1534.28 2012-04-24T10:32:24.904000Z, 1534.28 2012-04-24T10:32:25.013000Z, 1534.28 2012-04-24T10:32:25.107000Z, 1534.28 2012-04-24T10:32:25.217000Z, 1534.28 2012-04-24T10:32:25.310000Z, 1534.28 2012-04-24T10:32:25.420000Z, 1534.28 2012-04-24T10:32:25.513000Z, 1534.29 2012-04-24T10:32:25.607000Z, 1534.28 2012-04-24T10:32:25.717000Z, 1534.29 2012-04-24T10:32:25.810000Z, 1534.29 2012-04-24T10:32:25.904000Z, 1534.29 2012-04-24T10:32:26.013000Z, 1534.29 2012-04-24T10:32:26.107000Z, 1534.29 2012-04-24T10:32:26.217000Z, 1534.29 2012-04-24T10:32:26.310000Z, 1534.29 2012-04-24T10:32:26.420000Z, 1534.29 2012-04-24T10:32:26.513000Z, 1534.29 2012-04-24T10:32:26.607000Z, 1534.29 2012-04-24T10:32:26.717000Z, 1534.28 2012-04-24T10:32:26.810000Z, 1534.28 2012-04-24T10:32:26.920000Z, 1534.28 2012-04-24T10:32:27.013000Z, 1534.27 2012-04-24T10:32:27.107000Z, 1534.27 2012-04-24T10:32:27.217000Z, 1534.27 2012-04-24T10:32:27.310000Z, 1534.27 2012-04-24T10:32:27.420000Z, 1534.27 2012-04-24T10:32:27.513000Z, 1534.27 2012-04-24T10:32:27.607000Z, 1534.27 2012-04-24T10:32:27.717000Z, 1534.27 2012-04-24T10:32:27.810000Z, 1534.27 2012-04-24T10:32:27.904000Z, 1534.27 2012-04-24T10:32:28.013000Z, 1534.26 2012-04-24T10:32:28.107000Z, 1534.26 2012-04-24T10:32:28.217000Z, 1534.26 2012-04-24T10:32:28.310000Z, 1534.26 2012-04-24T10:32:28.420000Z, 1534.26 2012-04-24T10:32:28.513000Z, 1534.26 2012-04-24T10:32:28.607000Z, 1534.26 2012-04-24T10:32:28.717000Z, 1534.26 2012-04-24T10:32:28.810000Z, 1534.26 2012-04-24T10:32:28.920000Z, 1534.26 2012-04-24T10:32:29.045000Z, 1534.26 2012-04-24T10:32:29.107000Z, 1534.26 2012-04-24T10:32:29.217000Z, 1534.26 2012-04-24T10:32:29.310000Z, 1534.26 2012-04-24T10:32:29.420000Z, 1534.26 2012-04-24T10:32:29.513000Z, 1534.26 2012-04-24T10:32:29.607000Z, 1534.26 2012-04-24T10:32:29.717000Z, 1534.26 2012-04-24T10:32:29.810000Z, 1534.27 2012-04-24T10:32:29.920000Z, 1534.27 2012-04-24T10:32:30.013000Z, 1534.27 2012-04-24T10:32:30.107000Z, 1534.27 2012-04-24T10:32:30.217000Z, 1534.27 2012-04-24T10:32:30.310000Z, 1534.27 2012-04-24T10:32:30.420000Z, 1534.27 2012-04-24T10:32:30.513000Z, 1534.27 2012-04-24T10:32:30.607000Z, 1534.27 2012-04-24T10:32:30.717000Z, 1534.27 2012-04-24T10:32:30.810000Z, 1534.27 2012-04-24T10:32:30.904000Z, 1534.26 2012-04-24T10:32:31.013000Z, 1534.26 2012-04-24T10:32:31.107000Z, 1534.27 2012-04-24T10:32:31.217000Z, 1534.27 2012-04-24T10:32:31.310000Z, 1534.27 2012-04-24T10:32:31.420000Z, 1534.27 2012-04-24T10:32:31.513000Z, 1534.27 2012-04-24T10:32:31.607000Z, 1534.27 2012-04-24T10:32:31.717000Z, 1534.28 2012-04-24T10:32:31.810000Z, 1534.28 2012-04-24T10:32:31.904000Z, 1534.28 2012-04-24T10:32:32.013000Z, 1534.28 2012-04-24T10:32:32.107000Z, 1534.28 2012-04-24T10:32:32.217000Z, 1534.29 2012-04-24T10:32:32.310000Z, 1534.29 2012-04-24T10:32:32.420000Z, 1534.29 2012-04-24T10:32:32.513000Z, 1534.29 2012-04-24T10:32:32.607000Z, 1534.29 2012-04-24T10:32:32.717000Z, 1534.29 2012-04-24T10:32:32.810000Z, 1534.29 2012-04-24T10:32:32.904000Z, 1534.29 2012-04-24T10:32:33.013000Z, 1534.29 2012-04-24T10:32:33.107000Z, 1534.29 2012-04-24T10:32:33.217000Z, 1534.29 2012-04-24T10:32:33.310000Z, 1534.29 2012-04-24T10:32:33.420000Z, 1534.29 2012-04-24T10:32:33.514000Z, 1534.29 2012-04-24T10:32:33.607000Z, 1534.30 2012-04-24T10:32:33.717000Z, 1534.30 2012-04-24T10:32:33.810000Z, 1534.29 2012-04-24T10:32:33.904000Z, 1534.29 2012-04-24T10:32:34.014000Z, 1534.29 2012-04-24T10:32:34.107000Z, 1534.29 2012-04-24T10:32:34.217000Z, 1534.29 2012-04-24T10:32:34.310000Z, 1534.29 2012-04-24T10:32:34.420000Z, 1534.29 2012-04-24T10:32:34.514000Z, 1534.29 2012-04-24T10:32:34.607000Z, 1534.29 2012-04-24T10:32:34.717000Z, 1534.29 2012-04-24T10:32:34.810000Z, 1534.29 2012-04-24T10:32:34.920000Z, 1534.29 2012-04-24T10:32:35.014000Z, 1534.29 2012-04-24T10:32:35.107000Z, 1534.29 2012-04-24T10:32:35.217000Z, 1534.29 2012-04-24T10:32:35.310000Z, 1534.29 2012-04-24T10:32:35.420000Z, 1534.29 2012-04-24T10:32:35.514000Z, 1534.29 2012-04-24T10:32:35.607000Z, 1534.29 2012-04-24T10:32:35.717000Z, 1534.29 2012-04-24T10:32:35.810000Z, 1534.29 2012-04-24T10:32:35.920000Z, 1534.29 2012-04-24T10:32:36.014000Z, 1534.29 2012-04-24T10:32:36.107000Z, 1534.29 2012-04-24T10:32:36.217000Z, 1534.29 2012-04-24T10:32:36.310000Z, 1534.29 2012-04-24T10:32:36.420000Z, 1534.29 2012-04-24T10:32:36.514000Z, 1534.29 2012-04-24T10:32:36.607000Z, 1534.28 2012-04-24T10:32:36.717000Z, 1534.28 2012-04-24T10:32:36.810000Z, 1534.28 2012-04-24T10:32:36.920000Z, 1534.28 2012-04-24T10:32:37.014000Z, 1534.28 2012-04-24T10:32:37.107000Z, 1534.28 2012-04-24T10:32:37.217000Z, 1534.28 2012-04-24T10:32:37.310000Z, 1534.28 2012-04-24T10:32:37.420000Z, 1534.28 2012-04-24T10:32:37.514000Z, 1534.28 2012-04-24T10:32:37.607000Z, 1534.29 2012-04-24T10:32:37.717000Z, 1534.29 2012-04-24T10:32:37.810000Z, 1534.28 2012-04-24T10:32:37.920000Z, 1534.29 2012-04-24T10:32:38.014000Z, 1534.28 2012-04-24T10:32:38.107000Z, 1534.28 2012-04-24T10:32:38.201000Z, 1534.28 2012-04-24T10:32:38.310000Z, 1534.28 2012-04-24T10:32:38.420000Z, 1534.28 2012-04-24T10:32:38.514000Z, 1534.28 2012-04-24T10:32:38.607000Z, 1534.28 2012-04-24T10:32:38.717000Z, 1534.28 2012-04-24T10:32:38.810000Z, 1534.28 2012-04-24T10:32:38.920000Z, 1534.28 2012-04-24T10:32:39.014000Z, 1534.28 2012-04-24T10:32:39.107000Z, 1534.27 2012-04-24T10:32:39.217000Z, 1534.27 2012-04-24T10:32:39.310000Z, 1534.27 2012-04-24T10:32:39.420000Z, 1534.27 2012-04-24T10:32:39.514000Z, 1534.27 2012-04-24T10:32:39.607000Z, 1534.27 2012-04-24T10:32:39.717000Z, 1534.28 2012-04-24T10:32:39.810000Z, 1534.28 2012-04-24T10:32:39.920000Z, 1534.28 2012-04-24T10:32:40.014000Z, 1534.28 2012-04-24T10:32:40.107000Z, 1534.28 2012-04-24T10:32:40.217000Z, 1534.29 2012-04-24T10:32:40.310000Z, 1534.29 2012-04-24T10:32:40.420000Z, 1534.29 2012-04-24T10:32:40.514000Z, 1534.29 2012-04-24T10:32:40.607000Z, 1534.29 2012-04-24T10:32:40.717000Z, 1534.29 2012-04-24T10:32:40.810000Z, 1534.30 2012-04-24T10:32:40.920000Z, 1534.30 2012-04-24T10:32:41.014000Z, 1534.30 2012-04-24T10:32:41.107000Z, 1534.30 2012-04-24T10:32:41.217000Z, 1534.30 2012-04-24T10:32:41.310000Z, 1534.30 2012-04-24T10:32:41.420000Z, 1534.30 2012-04-24T10:32:41.514000Z, 1534.30 2012-04-24T10:32:41.607000Z, 1534.30 2012-04-24T10:32:41.732000Z, 1534.30 2012-04-24T10:32:41.810000Z, 1534.30 2012-04-24T10:32:41.920000Z, 1534.29 2012-04-24T10:32:42.014000Z, 1534.29 2012-04-24T10:32:42.107000Z, 1534.29 2012-04-24T10:32:42.217000Z, 1534.29 2012-04-24T10:32:42.310000Z, 1534.29 2012-04-24T10:32:42.420000Z, 1534.29 2012-04-24T10:32:42.514000Z, 1534.28 2012-04-24T10:32:42.607000Z, 1534.28 2012-04-24T10:32:42.717000Z, 1534.28 2012-04-24T10:32:42.810000Z, 1534.28 2012-04-24T10:32:42.920000Z, 1534.28 2012-04-24T10:32:43.014000Z, 1534.28 2012-04-24T10:32:43.123000Z, 1534.28 2012-04-24T10:32:43.217000Z, 1534.28 2012-04-24T10:32:43.311000Z, 1534.28 2012-04-24T10:32:43.420000Z, 1534.28 2012-04-24T10:32:43.514000Z, 1534.28 2012-04-24T10:32:43.607000Z, 1534.29 2012-04-24T10:32:43.717000Z, 1534.29 2012-04-24T10:32:43.811000Z, 1534.29 2012-04-24T10:32:43.920000Z, 1534.29 2012-04-24T10:32:44.014000Z, 1534.29 2012-04-24T10:32:44.107000Z, 1534.30 2012-04-24T10:32:44.217000Z, 1534.30 2012-04-24T10:32:44.311000Z, 1534.30 2012-04-24T10:32:44.420000Z, 1534.30 2012-04-24T10:32:44.514000Z, 1534.30 2012-04-24T10:32:44.607000Z, 1534.30 2012-04-24T10:32:44.717000Z, 1534.30 2012-04-24T10:32:44.811000Z, 1534.30 2012-04-24T10:32:44.920000Z, 1534.30 2012-04-24T10:32:45.014000Z, 1534.30 2012-04-24T10:32:45.107000Z, 1534.30 2012-04-24T10:32:45.217000Z, 1534.30 2012-04-24T10:32:45.311000Z, 1534.30 2012-04-24T10:32:45.420000Z, 1534.30 2012-04-24T10:32:45.514000Z, 1534.30 2012-04-24T10:32:45.607000Z, 1534.30 2012-04-24T10:32:45.717000Z, 1534.30 2012-04-24T10:32:45.811000Z, 1534.30 2012-04-24T10:32:45.920000Z, 1534.30 2012-04-24T10:32:46.014000Z, 1534.29 2012-04-24T10:32:46.107000Z, 1534.29 2012-04-24T10:32:46.217000Z, 1534.29 2012-04-24T10:32:46.311000Z, 1534.29 2012-04-24T10:32:46.420000Z, 1534.29 2012-04-24T10:32:46.514000Z, 1534.29 2012-04-24T10:32:46.607000Z, 1534.29 2012-04-24T10:32:46.717000Z, 1534.29 2012-04-24T10:32:46.811000Z, 1534.29 2012-04-24T10:32:46.904000Z, 1534.29 2012-04-24T10:32:47.014000Z, 1534.29 2012-04-24T10:32:47.107000Z, 1534.29 2012-04-24T10:32:47.217000Z, 1534.29 2012-04-24T10:32:47.311000Z, 1534.30 2012-04-24T10:32:47.420000Z, 1534.30 2012-04-24T10:32:47.514000Z, 1534.30 2012-04-24T10:32:47.607000Z, 1534.30 2012-04-24T10:32:47.717000Z, 1534.30 2012-04-24T10:32:47.811000Z, 1534.30 2012-04-24T10:32:47.904000Z, 1534.30 2012-04-24T10:32:48.014000Z, 1534.30 2012-04-24T10:32:48.107000Z, 1534.30 2012-04-24T10:32:48.217000Z, 1534.31 2012-04-24T10:32:48.311000Z, 1534.31 2012-04-24T10:32:48.420000Z, 1534.31 2012-04-24T10:32:48.514000Z, 1534.31 2012-04-24T10:32:48.607000Z, 1534.31 2012-04-24T10:32:48.717000Z, 1534.30 2012-04-24T10:32:48.811000Z, 1534.30 2012-04-24T10:32:48.904000Z, 1534.30 2012-04-24T10:32:49.014000Z, 1534.30 2012-04-24T10:32:49.107000Z, 1534.30 2012-04-24T10:32:49.217000Z, 1534.30 2012-04-24T10:32:49.311000Z, 1534.30 2012-04-24T10:32:49.420000Z, 1534.30 2012-04-24T10:32:49.514000Z, 1534.29 2012-04-24T10:32:49.607000Z, 1534.29 2012-04-24T10:32:49.717000Z, 1534.29 2012-04-24T10:32:49.811000Z, 1534.29 2012-04-24T10:32:49.904000Z, 1534.29 2012-04-24T10:32:50.014000Z, 1534.29 2012-04-24T10:32:50.107000Z, 1534.29 2012-04-24T10:32:50.217000Z, 1534.29 2012-04-24T10:32:50.311000Z, 1534.29 2012-04-24T10:32:50.420000Z, 1534.29 2012-04-24T10:32:50.514000Z, 1534.29 2012-04-24T10:32:50.607000Z, 1534.29 2012-04-24T10:32:50.717000Z, 1534.29 2012-04-24T10:32:50.811000Z, 1534.29 2012-04-24T10:32:50.904000Z, 1534.29 2012-04-24T10:32:51.014000Z, 1534.29 2012-04-24T10:32:51.107000Z, 1534.29 2012-04-24T10:32:51.217000Z, 1534.29 2012-04-24T10:32:51.311000Z, 1534.29 2012-04-24T10:32:51.420000Z, 1534.29 2012-04-24T10:32:51.514000Z, 1534.30 2012-04-24T10:32:51.607000Z, 1534.29 2012-04-24T10:32:51.717000Z, 1534.29 2012-04-24T10:32:51.811000Z, 1534.29 2012-04-24T10:32:51.904000Z, 1534.29 2012-04-24T10:32:52.014000Z, 1534.29 2012-04-24T10:32:52.107000Z, 1534.30 2012-04-24T10:32:52.217000Z, 1534.30 2012-04-24T10:32:52.311000Z, 1534.30 2012-04-24T10:32:52.420000Z, 1534.30 2012-04-24T10:32:52.514000Z, 1534.30 2012-04-24T10:32:52.607000Z, 1534.30 2012-04-24T10:32:52.717000Z, 1534.30 2012-04-24T10:32:52.811000Z, 1534.30 2012-04-24T10:32:52.904000Z, 1534.30 2012-04-24T10:32:53.014000Z, 1534.30 2012-04-24T10:32:53.108000Z, 1534.30 2012-04-24T10:32:53.217000Z, 1534.29 2012-04-24T10:32:53.311000Z, 1534.29 2012-04-24T10:32:53.420000Z, 1534.29 2012-04-24T10:32:53.514000Z, 1534.29 2012-04-24T10:32:53.608000Z, 1534.29 2012-04-24T10:32:53.717000Z, 1534.29 2012-04-24T10:32:53.811000Z, 1534.29 2012-04-24T10:32:53.920000Z, 1534.29 2012-04-24T10:32:54.014000Z, 1534.28 2012-04-24T10:32:54.108000Z, 1534.28 2012-04-24T10:32:54.217000Z, 1534.28 2012-04-24T10:32:54.311000Z, 1534.29 2012-04-24T10:32:54.420000Z, 1534.28 2012-04-24T10:32:54.514000Z, 1534.29 2012-04-24T10:32:54.608000Z, 1534.29 2012-04-24T10:32:54.717000Z, 1534.29 2012-04-24T10:32:54.811000Z, 1534.29 2012-04-24T10:32:54.904000Z, 1534.29 2012-04-24T10:32:55.014000Z, 1534.29 2012-04-24T10:32:55.108000Z, 1534.29 2012-04-24T10:32:55.217000Z, 1534.28 2012-04-24T10:32:55.311000Z, 1534.28 2012-04-24T10:32:55.420000Z, 1534.28 2012-04-24T10:32:55.514000Z, 1534.28 2012-04-24T10:32:55.608000Z, 1534.28 2012-04-24T10:32:55.717000Z, 1534.28 2012-04-24T10:32:55.811000Z, 1534.28 2012-04-24T10:32:55.920000Z, 1534.28 2012-04-24T10:32:56.014000Z, 1534.28 2012-04-24T10:32:56.108000Z, 1534.27 2012-04-24T10:32:56.217000Z, 1534.27 2012-04-24T10:32:56.311000Z, 1534.27 2012-04-24T10:32:56.420000Z, 1534.26 2012-04-24T10:32:56.514000Z, 1534.26 2012-04-24T10:32:56.608000Z, 1534.26 2012-04-24T10:32:56.717000Z, 1534.25 2012-04-24T10:32:56.811000Z, 1534.25 2012-04-24T10:32:56.920000Z, 1534.25 2012-04-24T10:32:57.014000Z, 1534.25 2012-04-24T10:32:57.108000Z, 1534.25 2012-04-24T10:32:57.217000Z, 1534.26 2012-04-24T10:32:57.311000Z, 1534.26 2012-04-24T10:32:57.420000Z, 1534.27 2012-04-24T10:32:57.514000Z, 1534.27 2012-04-24T10:32:57.608000Z, 1534.28 2012-04-24T10:32:57.717000Z, 1534.28 2012-04-24T10:32:57.811000Z, 1534.28 2012-04-24T10:32:57.920000Z, 1534.29 2012-04-24T10:32:58.014000Z, 1534.29 2012-04-24T10:32:58.108000Z, 1534.29 2012-04-24T10:32:58.217000Z, 1534.29 2012-04-24T10:32:58.311000Z, 1534.29 2012-04-24T10:32:58.420000Z, 1534.30 2012-04-24T10:32:58.514000Z, 1534.30 2012-04-24T10:32:58.608000Z, 1534.30 2012-04-24T10:32:58.717000Z, 1534.30 2012-04-24T10:32:58.811000Z, 1534.31 2012-04-24T10:32:58.920000Z, 1534.31 2012-04-24T10:32:59.014000Z, 1534.31 2012-04-24T10:32:59.108000Z, 1534.31 2012-04-24T10:32:59.217000Z, 1534.31 2012-04-24T10:32:59.311000Z, 1534.31 2012-04-24T10:32:59.420000Z, 1534.31 2012-04-24T10:32:59.514000Z, 1534.31 2012-04-24T10:32:59.608000Z, 1534.31 2012-04-24T10:32:59.717000Z, 1534.31 2012-04-24T10:32:59.811000Z, 1534.31 2012-04-24T10:32:59.904000Z, 1534.31 2012-04-24T10:33:00.029000Z, 1534.31 2012-04-24T10:33:00.108000Z, 1534.31 2012-04-24T10:33:00.217000Z, 1534.31 2012-04-24T10:33:00.311000Z, 1534.31 2012-04-24T10:33:00.420000Z, 1534.31 2012-04-24T10:33:00.514000Z, 1534.31 2012-04-24T10:33:00.608000Z, 1534.31 2012-04-24T10:33:00.717000Z, 1534.31 2012-04-24T10:33:00.811000Z, 1534.31 2012-04-24T10:33:00.904000Z, 1534.31 2012-04-24T10:33:01.014000Z, 1534.31 2012-04-24T10:33:01.108000Z, 1534.31 2012-04-24T10:33:01.217000Z, 1534.31 2012-04-24T10:33:01.311000Z, 1534.31 2012-04-24T10:33:01.420000Z, 1534.30 2012-04-24T10:33:01.514000Z, 1534.30 2012-04-24T10:33:01.608000Z, 1534.30 2012-04-24T10:33:01.733000Z, 1534.30 2012-04-24T10:33:01.811000Z, 1534.30 2012-04-24T10:33:01.904000Z, 1534.30 2012-04-24T10:33:02.014000Z, 1534.30 2012-04-24T10:33:02.108000Z, 1534.30 2012-04-24T10:33:02.217000Z, 1534.30 2012-04-24T10:33:02.311000Z, 1534.30 2012-04-24T10:33:02.420000Z, 1534.30 2012-04-24T10:33:02.514000Z, 1534.30 2012-04-24T10:33:02.608000Z, 1534.30 2012-04-24T10:33:02.701000Z, 1534.30 2012-04-24T10:33:02.811000Z, 1534.30 2012-04-24T10:33:02.920000Z, 1534.30 2012-04-24T10:33:03.014000Z, 1534.30 2012-04-24T10:33:03.108000Z, 1534.30 2012-04-24T10:33:03.217000Z, 1534.30 2012-04-24T10:33:03.311000Z, 1534.30 2012-04-24T10:33:03.405000Z, 1534.30 2012-04-24T10:33:03.514000Z, 1534.30 2012-04-24T10:33:03.608000Z, 1534.30 2012-04-24T10:33:03.717000Z, 1534.30 2012-04-24T10:33:03.811000Z, 1534.30 2012-04-24T10:33:03.920000Z, 1534.30 2012-04-24T10:33:04.014000Z, 1534.30 2012-04-24T10:33:04.108000Z, 1534.29 2012-04-24T10:33:04.217000Z, 1534.29 2012-04-24T10:33:04.311000Z, 1534.30 2012-04-24T10:33:04.420000Z, 1534.30 2012-04-24T10:33:04.514000Z, 1534.30 2012-04-24T10:33:04.608000Z, 1534.30 2012-04-24T10:33:04.717000Z, 1534.30 2012-04-24T10:33:04.811000Z, 1534.30 2012-04-24T10:33:04.920000Z, 1534.30 2012-04-24T10:33:05.014000Z, 1534.30 2012-04-24T10:33:05.108000Z, 1534.31 2012-04-24T10:33:05.217000Z, 1534.31 2012-04-24T10:33:05.311000Z, 1534.31 2012-04-24T10:33:05.420000Z, 1534.32 2012-04-24T10:33:05.514000Z, 1534.32 2012-04-24T10:33:05.608000Z, 1534.32 2012-04-24T10:33:05.701000Z, 1534.32 2012-04-24T10:33:05.811000Z, 1534.32 2012-04-24T10:33:05.920000Z, 1534.32 2012-04-24T10:33:06.014000Z, 1534.32 2012-04-24T10:33:06.108000Z, 1534.32 2012-04-24T10:33:06.217000Z, 1534.32 2012-04-24T10:33:06.311000Z, 1534.32 2012-04-24T10:33:06.420000Z, 1534.32 2012-04-24T10:33:06.514000Z, 1534.32 2012-04-24T10:33:06.608000Z, 1534.32 2012-04-24T10:33:06.717000Z, 1534.32 2012-04-24T10:33:06.811000Z, 1534.32 2012-04-24T10:33:06.920000Z, 1534.32 2012-04-24T10:33:07.014000Z, 1534.32 2012-04-24T10:33:07.108000Z, 1534.33 2012-04-24T10:33:07.217000Z, 1534.33 2012-04-24T10:33:07.311000Z, 1534.32 2012-04-24T10:33:07.420000Z, 1534.32 2012-04-24T10:33:07.514000Z, 1534.32 2012-04-24T10:33:07.608000Z, 1534.32 2012-04-24T10:33:07.717000Z, 1534.32 2012-04-24T10:33:07.811000Z, 1534.32 2012-04-24T10:33:07.920000Z, 1534.32 2012-04-24T10:33:08.014000Z, 1534.32 2012-04-24T10:33:08.123000Z, 1534.32 2012-04-24T10:33:08.201000Z, 1534.32 2012-04-24T10:33:08.311000Z, 1534.32 2012-04-24T10:33:08.420000Z, 1534.32 2012-04-24T10:33:08.514000Z, 1534.32 2012-04-24T10:33:08.608000Z, 1534.32 2012-04-24T10:33:08.701000Z, 1534.32 2012-04-24T10:33:08.811000Z, 1534.32 2012-04-24T10:33:08.905000Z, 1534.32 2012-04-24T10:33:09.014000Z, 1534.31 2012-04-24T10:33:09.108000Z, 1534.31 2012-04-24T10:33:09.217000Z, 1534.31 2012-04-24T10:33:09.311000Z, 1534.31 2012-04-24T10:33:09.405000Z, 1534.31 2012-04-24T10:33:09.514000Z, 1534.31 2012-04-24T10:33:09.608000Z, 1534.30 2012-04-24T10:33:09.717000Z, 1534.30 2012-04-24T10:33:09.811000Z, 1534.30 2012-04-24T10:33:09.905000Z, 1534.30 2012-04-24T10:33:10.014000Z, 1534.30 2012-04-24T10:33:10.108000Z, 1534.30 2012-04-24T10:33:10.217000Z, 1534.31 2012-04-24T10:33:10.311000Z, 1534.31 2012-04-24T10:33:10.420000Z, 1534.31 2012-04-24T10:33:10.514000Z, 1534.31 2012-04-24T10:33:10.608000Z, 1534.31 2012-04-24T10:33:10.701000Z, 1534.31 2012-04-24T10:33:10.811000Z, 1534.31 2012-04-24T10:33:10.920000Z, 1534.31 2012-04-24T10:33:11.014000Z, 1534.32 2012-04-24T10:33:11.108000Z, 1534.32 2012-04-24T10:33:11.217000Z, 1534.32 2012-04-24T10:33:11.311000Z, 1534.32 2012-04-24T10:33:11.420000Z, 1534.32 2012-04-24T10:33:11.514000Z, 1534.32 2012-04-24T10:33:11.608000Z, 1534.32 2012-04-24T10:33:11.701000Z, 1534.32 2012-04-24T10:33:11.811000Z, 1534.32 2012-04-24T10:33:11.905000Z, 1534.33 2012-04-24T10:33:12.014000Z, 1534.33 2012-04-24T10:33:12.108000Z, 1534.33 2012-04-24T10:33:12.217000Z, 1534.32 2012-04-24T10:33:12.311000Z, 1534.32 2012-04-24T10:33:12.420000Z, 1534.32 2012-04-24T10:33:12.514000Z, 1534.32 2012-04-24T10:33:12.608000Z, 1534.32 2012-04-24T10:33:12.717000Z, 1534.32 2012-04-24T10:33:12.811000Z, 1534.32 2012-04-24T10:33:12.905000Z, 1534.31 2012-04-24T10:33:13.014000Z, 1534.31 2012-04-24T10:33:13.108000Z, 1534.31 2012-04-24T10:33:13.217000Z, 1534.30 2012-04-24T10:33:13.311000Z, 1534.30 2012-04-24T10:33:13.420000Z, 1534.30 2012-04-24T10:33:13.514000Z, 1534.30 2012-04-24T10:33:13.608000Z, 1534.29 2012-04-24T10:33:13.717000Z, 1534.29 2012-04-24T10:33:13.811000Z, 1534.29 2012-04-24T10:33:13.905000Z, 1534.29 2012-04-24T10:33:14.014000Z, 1534.29 2012-04-24T10:33:14.108000Z, 1534.29 2012-04-24T10:33:14.217000Z, 1534.29 2012-04-24T10:33:14.311000Z, 1534.29 2012-04-24T10:33:14.420000Z, 1534.29 2012-04-24T10:33:14.514000Z, 1534.29 2012-04-24T10:33:14.608000Z, 1534.29 2012-04-24T10:33:14.717000Z, 1534.30 2012-04-24T10:33:14.811000Z, 1534.30 2012-04-24T10:33:14.905000Z, 1534.30 2012-04-24T10:33:15.014000Z, 1534.31 2012-04-24T10:33:15.108000Z, 1534.31 2012-04-24T10:33:15.217000Z, 1534.31 2012-04-24T10:33:15.311000Z, 1534.31 2012-04-24T10:33:15.405000Z, 1534.31 2012-04-24T10:33:15.530000Z, 1534.31 2012-04-24T10:33:15.608000Z, 1534.31 2012-04-24T10:33:15.717000Z, 1534.32 2012-04-24T10:33:15.811000Z, 1534.31 2012-04-24T10:33:15.905000Z, 1534.32 2012-04-24T10:33:16.014000Z, 1534.31 2012-04-24T10:33:16.108000Z, 1534.32 2012-04-24T10:33:16.217000Z, 1534.32 2012-04-24T10:33:16.311000Z, 1534.31 2012-04-24T10:33:16.420000Z, 1534.31 2012-04-24T10:33:16.514000Z, 1534.32 2012-04-24T10:33:16.608000Z, 1534.32 2012-04-24T10:33:16.717000Z, 1534.32 2012-04-24T10:33:16.811000Z, 1534.32 2012-04-24T10:33:16.920000Z, 1534.32 2012-04-24T10:33:17.014000Z, 1534.32 2012-04-24T10:33:17.108000Z, 1534.32 2012-04-24T10:33:17.217000Z, 1534.32 2012-04-24T10:33:17.311000Z, 1534.32 2012-04-24T10:33:17.420000Z, 1534.32 2012-04-24T10:33:17.514000Z, 1534.32 2012-04-24T10:33:17.608000Z, 1534.32 2012-04-24T10:33:17.717000Z, 1534.32 2012-04-24T10:33:17.811000Z, 1534.32 2012-04-24T10:33:17.905000Z, 1534.32 2012-04-24T10:33:18.014000Z, 1534.33 2012-04-24T10:33:18.108000Z, 1534.33 2012-04-24T10:33:18.217000Z, 1534.33 2012-04-24T10:33:18.311000Z, 1534.33 2012-04-24T10:33:18.420000Z, 1534.34 2012-04-24T10:33:18.514000Z, 1534.34 2012-04-24T10:33:18.608000Z, 1534.34 2012-04-24T10:33:18.717000Z, 1534.34 2012-04-24T10:33:18.811000Z, 1534.34 2012-04-24T10:33:18.920000Z, 1534.34 2012-04-24T10:33:19.014000Z, 1534.34 2012-04-24T10:33:19.108000Z, 1534.34 2012-04-24T10:33:19.217000Z, 1534.34 2012-04-24T10:33:19.311000Z, 1534.34 2012-04-24T10:33:19.420000Z, 1534.34 2012-04-24T10:33:19.514000Z, 1534.34 2012-04-24T10:33:19.608000Z, 1534.34 2012-04-24T10:33:19.717000Z, 1534.34 2012-04-24T10:33:19.811000Z, 1534.34 2012-04-24T10:33:19.920000Z, 1534.34 2012-04-24T10:33:20.014000Z, 1534.34 2012-04-24T10:33:20.108000Z, 1534.34 2012-04-24T10:33:20.217000Z, 1534.34 2012-04-24T10:33:20.311000Z, 1534.34 2012-04-24T10:33:20.420000Z, 1534.34 2012-04-24T10:33:20.514000Z, 1534.35 2012-04-24T10:33:20.608000Z, 1534.35 2012-04-24T10:33:20.717000Z, 1534.34 2012-04-24T10:33:20.811000Z, 1534.34 2012-04-24T10:33:20.905000Z, 1534.34 2012-04-24T10:33:21.014000Z, 1534.34 2012-04-24T10:33:21.108000Z, 1534.34 2012-04-24T10:33:21.217000Z, 1534.35 2012-04-24T10:33:21.311000Z, 1534.35 2012-04-24T10:33:21.420000Z, 1534.35 2012-04-24T10:33:21.514000Z, 1534.35 2012-04-24T10:33:21.608000Z, 1534.35 2012-04-24T10:33:21.717000Z, 1534.35 2012-04-24T10:33:21.811000Z, 1534.35 2012-04-24T10:33:21.905000Z, 1534.35 2012-04-24T10:33:22.014000Z, 1534.35 2012-04-24T10:33:22.108000Z, 1534.35 2012-04-24T10:33:22.217000Z, 1534.35 2012-04-24T10:33:22.311000Z, 1534.35 2012-04-24T10:33:22.420000Z, 1534.35 2012-04-24T10:33:22.514000Z, 1534.35 2012-04-24T10:33:22.608000Z, 1534.35 2012-04-24T10:33:22.717000Z, 1534.35 2012-04-24T10:33:22.811000Z, 1534.35 2012-04-24T10:33:22.920000Z, 1534.35 2012-04-24T10:33:23.014000Z, 1534.35 2012-04-24T10:33:23.108000Z, 1534.35 2012-04-24T10:33:23.217000Z, 1534.35 2012-04-24T10:33:23.311000Z, 1534.35 2012-04-24T10:33:23.420000Z, 1534.35 2012-04-24T10:33:23.514000Z, 1534.35 2012-04-24T10:33:23.608000Z, 1534.35 2012-04-24T10:33:23.717000Z, 1534.35 2012-04-24T10:33:23.811000Z, 1534.35 2012-04-24T10:33:23.920000Z, 1534.35 2012-04-24T10:33:24.014000Z, 1534.35 2012-04-24T10:33:24.108000Z, 1534.35 2012-04-24T10:33:24.217000Z, 1534.35 2012-04-24T10:33:24.311000Z, 1534.35 2012-04-24T10:33:24.420000Z, 1534.35 2012-04-24T10:33:24.514000Z, 1534.35 2012-04-24T10:33:24.608000Z, 1534.35 2012-04-24T10:33:24.717000Z, 1534.35 2012-04-24T10:33:24.811000Z, 1534.35 2012-04-24T10:33:24.920000Z, 1534.35 2012-04-24T10:33:25.014000Z, 1534.35 2012-04-24T10:33:25.108000Z, 1534.35 2012-04-24T10:33:25.217000Z, 1534.35 2012-04-24T10:33:25.311000Z, 1534.35 2012-04-24T10:33:25.405000Z, 1534.35 2012-04-24T10:33:25.514000Z, 1534.35 2012-04-24T10:33:25.608000Z, 1534.35 2012-04-24T10:33:25.717000Z, 1534.34 2012-04-24T10:33:25.811000Z, 1534.34 2012-04-24T10:33:25.905000Z, 1534.34 2012-04-24T10:33:26.014000Z, 1534.34 2012-04-24T10:33:26.108000Z, 1534.34 2012-04-24T10:33:26.217000Z, 1534.34 2012-04-24T10:33:26.311000Z, 1534.34 2012-04-24T10:33:26.420000Z, 1534.34 2012-04-24T10:33:26.514000Z, 1534.34 2012-04-24T10:33:26.608000Z, 1534.34 2012-04-24T10:33:26.717000Z, 1534.34 2012-04-24T10:33:26.811000Z, 1534.34 2012-04-24T10:33:26.920000Z, 1534.34 2012-04-24T10:33:27.077000Z, 1534.34 2012-04-24T10:33:27.108000Z, 1534.34 2012-04-24T10:33:27.217000Z, 1534.34 2012-04-24T10:33:27.311000Z, 1534.34 2012-04-24T10:33:27.420000Z, 1534.34 2012-04-24T10:33:27.514000Z, 1534.34 2012-04-24T10:33:27.608000Z, 1534.34 2012-04-24T10:33:27.717000Z, 1534.34 2012-04-24T10:33:27.811000Z, 1534.34 2012-04-24T10:33:27.920000Z, 1534.34 2012-04-24T10:33:28.014000Z, 1534.34 2012-04-24T10:33:28.108000Z, 1534.34 2012-04-24T10:33:28.217000Z, 1534.34 2012-04-24T10:33:28.311000Z, 1534.34 2012-04-24T10:33:28.420000Z, 1534.34 2012-04-24T10:33:28.514000Z, 1534.34 2012-04-24T10:33:28.608000Z, 1534.34 2012-04-24T10:33:28.717000Z, 1534.33 2012-04-24T10:33:28.811000Z, 1534.33 2012-04-24T10:33:28.920000Z, 1534.33 2012-04-24T10:33:29.014000Z, 1534.33 2012-04-24T10:33:29.108000Z, 1534.33 2012-04-24T10:33:29.217000Z, 1534.33 2012-04-24T10:33:29.311000Z, 1534.33 2012-04-24T10:33:29.420000Z, 1534.32 2012-04-24T10:33:29.514000Z, 1534.32 2012-04-24T10:33:29.608000Z, 1534.32 2012-04-24T10:33:29.717000Z, 1534.32 2012-04-24T10:33:29.811000Z, 1534.32 2012-04-24T10:33:29.920000Z, 1534.31 2012-04-24T10:33:30.014000Z, 1534.31 2012-04-24T10:33:30.108000Z, 1534.31 2012-04-24T10:33:30.217000Z, 1534.31 2012-04-24T10:33:30.311000Z, 1534.31 2012-04-24T10:33:30.420000Z, 1534.31 2012-04-24T10:33:30.514000Z, 1534.32 2012-04-24T10:33:30.608000Z, 1534.32 2012-04-24T10:33:30.717000Z, 1534.32 2012-04-24T10:33:30.811000Z, 1534.32 2012-04-24T10:33:30.905000Z, 1534.32 2012-04-24T10:33:31.014000Z, 1534.33 2012-04-24T10:33:31.108000Z, 1534.33 2012-04-24T10:33:31.217000Z, 1534.33 2012-04-24T10:33:31.311000Z, 1534.33 2012-04-24T10:33:31.420000Z, 1534.33 2012-04-24T10:33:31.514000Z, 1534.33 2012-04-24T10:33:31.608000Z, 1534.33 2012-04-24T10:33:31.717000Z, 1534.33 2012-04-24T10:33:31.811000Z, 1534.33 2012-04-24T10:33:31.905000Z, 1534.33 2012-04-24T10:33:32.014000Z, 1534.33 2012-04-24T10:33:32.108000Z, 1534.33 2012-04-24T10:33:32.217000Z, 1534.33 2012-04-24T10:33:32.311000Z, 1534.33 2012-04-24T10:33:32.421000Z, 1534.32 2012-04-24T10:33:32.514000Z, 1534.32 2012-04-24T10:33:32.608000Z, 1534.32 2012-04-24T10:33:32.717000Z, 1534.32 2012-04-24T10:33:32.811000Z, 1534.32 2012-04-24T10:33:32.905000Z, 1534.32 2012-04-24T10:33:33.014000Z, 1534.32 2012-04-24T10:33:33.108000Z, 1534.32 2012-04-24T10:33:33.202000Z, 1534.32 2012-04-24T10:33:33.311000Z, 1534.32 2012-04-24T10:33:33.421000Z, 1534.32 2012-04-24T10:33:33.514000Z, 1534.32 2012-04-24T10:33:33.608000Z, 1534.32 2012-04-24T10:33:33.717000Z, 1534.32 2012-04-24T10:33:33.811000Z, 1534.32 2012-04-24T10:33:33.905000Z, 1534.32 2012-04-24T10:33:34.014000Z, 1534.32 2012-04-24T10:33:34.108000Z, 1534.32 2012-04-24T10:33:34.217000Z, 1534.32 2012-04-24T10:33:34.311000Z, 1534.32 2012-04-24T10:33:34.421000Z, 1534.32 2012-04-24T10:33:34.514000Z, 1534.33 2012-04-24T10:33:34.608000Z, 1534.33 2012-04-24T10:33:34.702000Z, 1534.33 2012-04-24T10:33:34.811000Z, 1534.33 2012-04-24T10:33:34.905000Z, 1534.33 2012-04-24T10:33:35.014000Z, 1534.33 2012-04-24T10:33:35.108000Z, 1534.33 2012-04-24T10:33:35.217000Z, 1534.33 2012-04-24T10:33:35.311000Z, 1534.33 2012-04-24T10:33:35.405000Z, 1534.33 2012-04-24T10:33:35.514000Z, 1534.34 2012-04-24T10:33:35.608000Z, 1534.34 2012-04-24T10:33:35.717000Z, 1534.34 2012-04-24T10:33:35.811000Z, 1534.34 2012-04-24T10:33:35.905000Z, 1534.35 2012-04-24T10:33:36.014000Z, 1534.35 2012-04-24T10:33:36.108000Z, 1534.35 2012-04-24T10:33:36.217000Z, 1534.35 2012-04-24T10:33:36.311000Z, 1534.35 2012-04-24T10:33:36.421000Z, 1534.35 2012-04-24T10:33:36.514000Z, 1534.35 2012-04-24T10:33:36.608000Z, 1534.35 2012-04-24T10:33:36.717000Z, 1534.35 2012-04-24T10:33:36.811000Z, 1534.35 2012-04-24T10:33:36.905000Z, 1534.35 2012-04-24T10:33:37.014000Z, 1534.35 2012-04-24T10:33:37.108000Z, 1534.36 2012-04-24T10:33:37.217000Z, 1534.36 2012-04-24T10:33:37.311000Z, 1534.36 2012-04-24T10:33:37.421000Z, 1534.36 2012-04-24T10:33:37.514000Z, 1534.36 2012-04-24T10:33:37.608000Z, 1534.36 2012-04-24T10:33:37.717000Z, 1534.36 2012-04-24T10:33:37.811000Z, 1534.36 2012-04-24T10:33:37.905000Z, 1534.36 2012-04-24T10:33:38.014000Z, 1534.37 2012-04-24T10:33:38.108000Z, 1534. - 2012-04-24T10:33:38.217000Z, 1534.36 2012-04-24T10:33:38.311000Z, 1534.37 2012-04-24T10:33:38.421000Z, 1534.36 2012-04-24T10:33:38.514000Z, 1534.36 2012-04-24T10:33:38.608000Z, 1534.37 2012-04-24T10:33:38.702000Z, 1534.36 2012-04-24T10:33:38.811000Z, 1534.36 2012-04-24T10:33:38.905000Z, 1534.36 2012-04-24T10:33:39.014000Z, 1534.36 2012-04-24T10:33:39.108000Z, 1534.36 2012-04-24T10:33:39.217000Z, 1534.35 2012-04-24T10:33:39.311000Z, 1534.35 2012-04-24T10:33:39.421000Z, 1534.35 2012-04-24T10:33:39.514000Z, 1534.35 2012-04-24T10:33:39.608000Z, 1534.35 2012-04-24T10:33:39.717000Z, 1534.35 2012-04-24T10:33:39.811000Z, 1534.35 2012-04-24T10:33:39.905000Z, 1534.35 2012-04-24T10:33:40.014000Z, 1534.35 2012-04-24T10:33:40.108000Z, 1534.35 2012-04-24T10:33:40.217000Z, 1534.35 2012-04-24T10:33:40.311000Z, 1534.34 2012-04-24T10:33:40.421000Z, 1534.34 2012-04-24T10:33:40.514000Z, 1534.34 2012-04-24T10:33:40.608000Z, 1534.34 2012-04-24T10:33:40.717000Z, 1534.34 2012-04-24T10:33:40.811000Z, 1534.34 2012-04-24T10:33:40.905000Z, 1534.34 2012-04-24T10:33:41.030000Z, 1534.35 2012-04-24T10:33:41.108000Z, 1534.35 2012-04-24T10:33:41.217000Z, 1534.35 2012-04-24T10:33:41.311000Z, 1534.35 2012-04-24T10:33:41.421000Z, 1534.35 2012-04-24T10:33:41.514000Z, 1534.35 2012-04-24T10:33:41.608000Z, 1534.35 2012-04-24T10:33:41.718000Z, 1534.35 2012-04-24T10:33:41.811000Z, 1534.35 2012-04-24T10:33:41.905000Z, 1534.36 2012-04-24T10:33:42.014000Z, 1534.36 2012-04-24T10:33:42.108000Z, 1534.36 2012-04-24T10:33:42.218000Z, 1534.36 2012-04-24T10:33:42.311000Z, 1534.36 2012-04-24T10:33:42.421000Z, 1534.37 2012-04-24T10:33:42.514000Z, 1534.37 2012-04-24T10:33:42.608000Z, 1534.37 2012-04-24T10:33:42.718000Z, 1534.37 2012-04-24T10:33:42.811000Z, 1534.37 2012-04-24T10:33:42.905000Z, 1534.37 2012-04-24T10:33:43.014000Z, 1534.37 2012-04-24T10:33:43.108000Z, 1534.37 2012-04-24T10:33:43.218000Z, 1534.37 2012-04-24T10:33:43.311000Z, 1534.37 2012-04-24T10:33:43.421000Z, 1534.37 2012-04-24T10:33:43.514000Z, 1534.37 2012-04-24T10:33:43.608000Z, 1534.37 2012-04-24T10:33:43.718000Z, 1534.37 2012-04-24T10:33:43.811000Z, 1534.37 2012-04-24T10:33:43.905000Z, 1534.37 2012-04-24T10:33:44.014000Z, 1534.37 2012-04-24T10:33:44.108000Z, 1534.37 2012-04-24T10:33:44.218000Z, 1534.37 2012-04-24T10:33:44.311000Z, 1534.36 2012-04-24T10:33:44.421000Z, 1534.37 2012-04-24T10:33:44.514000Z, 1534.37 2012-04-24T10:33:44.608000Z, 1534.37 2012-04-24T10:33:44.718000Z, 1534.37 2012-04-24T10:33:44.811000Z, 1534.37 2012-04-24T10:33:44.905000Z, 1534.36 2012-04-24T10:33:45.014000Z, 1534.36 2012-04-24T10:33:45.108000Z, 1534.37 2012-04-24T10:33:45.218000Z, 1534.37 2012-04-24T10:33:45.311000Z, 1534.37 2012-04-24T10:33:45.421000Z, 1534.37 2012-04-24T10:33:45.514000Z, 1534.37 2012-04-24T10:33:45.608000Z, 1534.37 2012-04-24T10:33:45.718000Z, 1534.37 2012-04-24T10:33:45.811000Z, 1534.37 2012-04-24T10:33:45.905000Z, 1534.37 2012-04-24T10:33:46.014000Z, 1534.36 2012-04-24T10:33:46.108000Z, 1534.37 2012-04-24T10:33:46.218000Z, 1534.37 2012-04-24T10:33:46.311000Z, 1534.36 2012-04-24T10:33:46.421000Z, 1534.37 2012-04-24T10:33:46.514000Z, 1534.36 2012-04-24T10:33:46.624000Z, 1534.36 2012-04-24T10:33:46.718000Z, 1534.36 2012-04-24T10:33:46.811000Z, 1534.36 2012-04-24T10:33:46.905000Z, 1534.36 2012-04-24T10:33:47.014000Z, 1534.36 2012-04-24T10:33:47.108000Z, 1534.36 2012-04-24T10:33:47.218000Z, 1534.36 2012-04-24T10:33:47.311000Z, 1534.35 2012-04-24T10:33:47.421000Z, 1534.35 2012-04-24T10:33:47.514000Z, 1534.35 2012-04-24T10:33:47.608000Z, 1534.35 2012-04-24T10:33:47.718000Z, 1534.35 2012-04-24T10:33:47.811000Z, 1534.35 2012-04-24T10:33:47.921000Z, 1534.35 2012-04-24T10:33:48.014000Z, 1534.35 2012-04-24T10:33:48.108000Z, 1534.35 2012-04-24T10:33:48.218000Z, 1534.35 2012-04-24T10:33:48.311000Z, 1534.35 2012-04-24T10:33:48.421000Z, 1534.35 2012-04-24T10:33:48.514000Z, 1534.35 2012-04-24T10:33:48.608000Z, 1534.35 2012-04-24T10:33:48.718000Z, 1534.35 2012-04-24T10:33:48.811000Z, 1534.36 2012-04-24T10:33:48.921000Z, 1534.36 2012-04-24T10:33:49.014000Z, 1534.36 2012-04-24T10:33:49.108000Z, 1534.36 2012-04-24T10:33:49.218000Z, 1534.36 2012-04-24T10:33:49.311000Z, 1534.36 2012-04-24T10:33:49.421000Z, 1534.36 2012-04-24T10:33:49.514000Z, 1534.36 2012-04-24T10:33:49.608000Z, 1534.36 2012-04-24T10:33:49.718000Z, 1534.36 2012-04-24T10:33:49.811000Z, 1534.37 2012-04-24T10:33:49.921000Z, 1534.37 2012-04-24T10:33:50.014000Z, 1534.37 2012-04-24T10:33:50.108000Z, 1534.37 2012-04-24T10:33:50.233000Z, 1534.37 2012-04-24T10:33:50.311000Z, 1534.37 2012-04-24T10:33:50.421000Z, 1534.37 2012-04-24T10:33:50.514000Z, 1534.37 2012-04-24T10:33:50.608000Z, 1534.37 2012-04-24T10:33:50.718000Z, 1534.37 2012-04-24T10:33:50.811000Z, 1534.37 2012-04-24T10:33:50.921000Z, 1534.37 2012-04-24T10:33:51.030000Z, 1534.37 2012-04-24T10:33:51.108000Z, 1534.37 2012-04-24T10:33:51.218000Z, 1534.36 2012-04-24T10:33:51.311000Z, 1534.36 2012-04-24T10:33:51.421000Z, 1534.36 2012-04-24T10:33:51.515000Z, 1534.36 2012-04-24T10:33:51.608000Z, 1534.36 2012-04-24T10:33:51.718000Z, 1534.36 2012-04-24T10:33:51.811000Z, 1534.36 2012-04-24T10:33:51.921000Z, 1534.36 2012-04-24T10:33:52.015000Z, 1534.36 2012-04-24T10:33:52.108000Z, 1534.35 2012-04-24T10:33:52.218000Z, 1534.35 2012-04-24T10:33:52.311000Z, 1534.35 2012-04-24T10:33:52.421000Z, 1534.35 2012-04-24T10:33:52.515000Z, 1534.35 2012-04-24T10:33:52.608000Z, 1534.35 2012-04-24T10:33:52.718000Z, 1534.35 2012-04-24T10:33:52.811000Z, 1534.36 2012-04-24T10:33:52.921000Z, 1534.36 2012-04-24T10:33:53.015000Z, 1534.36 2012-04-24T10:33:53.108000Z, 1534.36 2012-04-24T10:33:53.202000Z, 1534.37 2012-04-24T10:33:53.311000Z, 1534.37 2012-04-24T10:33:53.421000Z, 1534.37 2012-04-24T10:33:53.515000Z, 1534.37 2012-04-24T10:33:53.608000Z, 1534.37 2012-04-24T10:33:53.718000Z, 1534.37 2012-04-24T10:33:53.811000Z, 1534.37 2012-04-24T10:33:53.905000Z, 1534.37 2012-04-24T10:33:54.015000Z, 1534.37 2012-04-24T10:33:54.108000Z, 1534.37 2012-04-24T10:33:54.218000Z, 1534.37 2012-04-24T10:33:54.311000Z, 1534.37 2012-04-24T10:33:54.421000Z, 1534.37 2012-04-24T10:33:54.515000Z, 1534.37 2012-04-24T10:33:54.608000Z, 1534.37 2012-04-24T10:33:54.718000Z, 1534.37 2012-04-24T10:33:54.811000Z, 1534.37 2012-04-24T10:33:54.905000Z, 1534.37 2012-04-24T10:33:55.015000Z, 1534.37 2012-04-24T10:33:55.108000Z, 1534.37 2012-04-24T10:33:55.218000Z, 1534.37 2012-04-24T10:33:55.311000Z, 1534.37 2012-04-24T10:33:55.421000Z, 1534.37 2012-04-24T10:33:55.515000Z, 1534.37 2012-04-24T10:33:55.608000Z, 1534.37 2012-04-24T10:33:55.718000Z, 1534.37 2012-04-24T10:33:55.811000Z, 1534.38 2012-04-24T10:33:55.905000Z, 1534.37 2012-04-24T10:33:56.015000Z, 1534.37 2012-04-24T10:33:56.108000Z, 1534.37 2012-04-24T10:33:56.202000Z, 1534.38 2012-04-24T10:33:56.311000Z, 1534.38 2012-04-24T10:33:56.421000Z, 1534.38 2012-04-24T10:33:56.515000Z, 1534.38 2012-04-24T10:33:56.608000Z, 1534.38 2012-04-24T10:33:56.718000Z, 1534.37 2012-04-24T10:33:56.811000Z, 1534.37 2012-04-24T10:33:56.905000Z, 1534.37 2012-04-24T10:33:57.015000Z, 1534.37 2012-04-24T10:33:57.108000Z, 1534.36 2012-04-24T10:33:57.218000Z, 1534.36 2012-04-24T10:33:57.311000Z, 1534.36 2012-04-24T10:33:57.421000Z, 1534.36 2012-04-24T10:33:57.515000Z, 1534.36 2012-04-24T10:33:57.608000Z, 1534.36 2012-04-24T10:33:57.718000Z, 1534.36 2012-04-24T10:33:57.811000Z, 1534.36 2012-04-24T10:33:57.905000Z, 1534.36 2012-04-24T10:33:58.015000Z, 1534.36 2012-04-24T10:33:58.108000Z, 1534.36 2012-04-24T10:33:58.218000Z, 1534.37 2012-04-24T10:33:58.311000Z, 1534.37 2012-04-24T10:33:58.421000Z, 1534.37 2012-04-24T10:33:58.515000Z, 1534.37 2012-04-24T10:33:58.608000Z, 1534.37 2012-04-24T10:33:58.718000Z, 1534.37 2012-04-24T10:33:58.811000Z, 1534.37 2012-04-24T10:33:58.905000Z, 1534.37 2012-04-24T10:33:59.015000Z, 1534.38 2012-04-24T10:33:59.108000Z, 1534.38 2012-04-24T10:33:59.218000Z, 1534.38 2012-04-24T10:33:59.311000Z, 1534.38 2012-04-24T10:33:59.405000Z, 1534.38 2012-04-24T10:33:59.515000Z, 1534.38 2012-04-24T10:33:59.608000Z, 1534.38 2012-04-24T10:33:59.718000Z, 1534.38 2012-04-24T10:33:59.811000Z, 1534.38 2012-04-24T10:33:59.905000Z, 1534.38 2012-04-24T10:34:00.015000Z, 1534.38 2012-04-24T10:34:00.108000Z, 1534.38 2012-04-24T10:34:00.218000Z, 1534.39 2012-04-24T10:34:00.311000Z, 1534.39 2012-04-24T10:34:00.421000Z, 1534.39 2012-04-24T10:34:00.515000Z, 1534.39 2012-04-24T10:34:00.608000Z, 1534.39 2012-04-24T10:34:00.718000Z, 1534.39 2012-04-24T10:34:00.811000Z, 1534.39 2012-04-24T10:34:00.905000Z, 1534.39 2012-04-24T10:34:01.015000Z, 1534.39 2012-04-24T10:34:01.108000Z, 1534.39 2012-04-24T10:34:01.218000Z, 1534.39 2012-04-24T10:34:01.312000Z, 1534.39 2012-04-24T10:34:01.421000Z, 1534.39 2012-04-24T10:34:01.515000Z, 1534.39 2012-04-24T10:34:01.608000Z, 1534.39 2012-04-24T10:34:01.718000Z, 1534.38 2012-04-24T10:34:01.812000Z, 1534.38 2012-04-24T10:34:01.905000Z, 1534.38 2012-04-24T10:34:02.015000Z, 1534.38 2012-04-24T10:34:02.108000Z, 1534.38 2012-04-24T10:34:02.218000Z, 1534.38 2012-04-24T10:34:02.312000Z, 1534.38 2012-04-24T10:34:02.421000Z, 1534.38 2012-04-24T10:34:02.515000Z, 1534.38 2012-04-24T10:34:02.608000Z, 1534.38 2012-04-24T10:34:02.718000Z, 1534.38 2012-04-24T10:34:02.812000Z, 1534.38 2012-04-24T10:34:02.905000Z, 1534.38 2012-04-24T10:34:03.015000Z, 1534.37 2012-04-24T10:34:03.108000Z, 1534.37 2012-04-24T10:34:03.218000Z, 1534.37 2012-04-24T10:34:03.312000Z, 1534.37 2012-04-24T10:34:03.421000Z, 1534.37 2012-04-24T10:34:03.515000Z, 1534.37 2012-04-24T10:34:03.608000Z, 1534.37 2012-04-24T10:34:03.718000Z, 1534.37 2012-04-24T10:34:03.812000Z, 1534.37 2012-04-24T10:34:03.905000Z, 1534.37 2012-04-24T10:34:04.015000Z, 1534.37 2012-04-24T10:34:04.108000Z, 1534.38 2012-04-24T10:34:04.218000Z, 1534.38 2012-04-24T10:34:04.312000Z, 1534.38 2012-04-24T10:34:04.421000Z, 1534.38 2012-04-24T10:34:04.515000Z, 1534.38 2012-04-24T10:34:04.608000Z, 1534.38 2012-04-24T10:34:04.718000Z, 1534.38 2012-04-24T10:34:04.812000Z, 1534.38 2012-04-24T10:34:04.905000Z, 1534.38 2012-04-24T10:34:05.015000Z, 1534.38 2012-04-24T10:34:05.108000Z, 1534.39 2012-04-24T10:34:05.202000Z, 1534.39 2012-04-24T10:34:05.312000Z, 1534.39 2012-04-24T10:34:05.421000Z, 1534.39 2012-04-24T10:34:05.515000Z, 1534.39 2012-04-24T10:34:05.608000Z, 1534.39 2012-04-24T10:34:05.702000Z, 1534.39 2012-04-24T10:34:05.812000Z, 1534.39 2012-04-24T10:34:05.905000Z, 1534.39 2012-04-24T10:34:06.015000Z, 1534.39 2012-04-24T10:34:06.108000Z, 1534.39 2012-04-24T10:34:06.218000Z, 1534.39 2012-04-24T10:34:06.312000Z, 1534.39 2012-04-24T10:34:06.421000Z, 1534.39 2012-04-24T10:34:06.515000Z, 1534.39 2012-04-24T10:34:06.608000Z, 1534.38 2012-04-24T10:34:06.718000Z, 1534.38 2012-04-24T10:34:06.812000Z, 1534.38 2012-04-24T10:34:06.921000Z, 1534.38 2012-04-24T10:34:07.015000Z, 1534.38 2012-04-24T10:34:07.108000Z, 1534.38 2012-04-24T10:34:07.218000Z, 1534.38 2012-04-24T10:34:07.312000Z, 1534.38 2012-04-24T10:34:07.421000Z, 1534.38 2012-04-24T10:34:07.515000Z, 1534.38 2012-04-24T10:34:07.608000Z, 1534.38 2012-04-24T10:34:07.718000Z, 1534.38 2012-04-24T10:34:07.812000Z, 1534.38 2012-04-24T10:34:07.921000Z, 1534.38 2012-04-24T10:34:08.015000Z, 1534.38 2012-04-24T10:34:08.108000Z, 1534.38 2012-04-24T10:34:08.218000Z, 1534.38 2012-04-24T10:34:08.312000Z, 1534.38 2012-04-24T10:34:08.421000Z, 1534.38 2012-04-24T10:34:08.515000Z, 1534.38 2012-04-24T10:34:08.608000Z, 1534.38 2012-04-24T10:34:08.718000Z, 1534.38 2012-04-24T10:34:08.812000Z, 1534.38 2012-04-24T10:34:08.921000Z, 1534.37 2012-04-24T10:34:09.015000Z, 1534.37 2012-04-24T10:34:09.108000Z, 1534.37 2012-04-24T10:34:09.218000Z, 1534.37 2012-04-24T10:34:09.312000Z, 1534.37 2012-04-24T10:34:09.421000Z, 1534.37 2012-04-24T10:34:09.515000Z, 1534.37 2012-04-24T10:34:09.608000Z, 1534.37 2012-04-24T10:34:09.718000Z, 1534.37 2012-04-24T10:34:09.812000Z, 1534.37 2012-04-24T10:34:09.921000Z, 1534.37 2012-04-24T10:34:10.015000Z, 1534.37 2012-04-24T10:34:10.108000Z, 1534.37 2012-04-24T10:34:10.218000Z, 1534.37 2012-04-24T10:34:10.312000Z, 1534.37 2012-04-24T10:34:10.421000Z, 1534.37 2012-04-24T10:34:10.515000Z, 1534.38 2012-04-24T10:34:10.608000Z, 1534.38 2012-04-24T10:34:10.718000Z, 1534.38 2012-04-24T10:34:10.812000Z, 1534.38 2012-04-24T10:34:10.921000Z, 1534.38 2012-04-24T10:34:11.015000Z, 1534.38 2012-04-24T10:34:11.109000Z, 1534.38 2012-04-24T10:34:11.218000Z, 1534.38 2012-04-24T10:34:11.312000Z, 1534.38 2012-04-24T10:34:11.421000Z, 1534.38 2012-04-24T10:34:11.515000Z, 1534.38 2012-04-24T10:34:11.609000Z, 1534.38 2012-04-24T10:34:11.718000Z, 1534.39 2012-04-24T10:34:11.812000Z, 1534.39 2012-04-24T10:34:11.921000Z, 1534.39 2012-04-24T10:34:12.015000Z, 1534.39 2012-04-24T10:34:12.109000Z, 1534.39 2012-04-24T10:34:12.218000Z, 1534.39 2012-04-24T10:34:12.312000Z, 1534.39 2012-04-24T10:34:12.421000Z, 1534.39 2012-04-24T10:34:12.515000Z, 1534.39 2012-04-24T10:34:12.609000Z, 1534.39 2012-04-24T10:34:12.718000Z, 1534.39 2012-04-24T10:34:12.812000Z, 1534.39 2012-04-24T10:34:12.921000Z, 1534.39 2012-04-24T10:34:13.015000Z, 1534.39 2012-04-24T10:34:13.109000Z, 1534.39 2012-04-24T10:34:13.218000Z, 1534.39 2012-04-24T10:34:13.312000Z, 1534.39 2012-04-24T10:34:13.421000Z, 1534.39 2012-04-24T10:34:13.515000Z, 1534.39 2012-04-24T10:34:13.609000Z, 1534.40 2012-04-24T10:34:13.718000Z, 1534.40 2012-04-24T10:34:13.812000Z, 1534.40 2012-04-24T10:34:13.921000Z, 1534.40 2012-04-24T10:34:13.999000Z, 1534.40 2012-04-24T10:34:14.109000Z, 1534.40 2012-04-24T10:34:14.218000Z, 1534.40 2012-04-24T10:34:14.312000Z, 1534.40 2012-04-24T10:34:14.421000Z, 1534.40 2012-04-24T10:34:14.515000Z, 1534.39 2012-04-24T10:34:14.609000Z, 1534.40 2012-04-24T10:34:14.718000Z, 1534.39 2012-04-24T10:34:14.812000Z, 1534.39 2012-04-24T10:34:14.905000Z, 1534.39 2012-04-24T10:34:15.015000Z, 1534.39 2012-04-24T10:34:15.109000Z, 1534.39 2012-04-24T10:34:15.218000Z, 1534.39 2012-04-24T10:34:15.312000Z, 1534.39 2012-04-24T10:34:15.421000Z, 1534.39 2012-04-24T10:34:15.515000Z, 1534.39 2012-04-24T10:34:15.609000Z, 1534.39 2012-04-24T10:34:15.718000Z, 1534.39 2012-04-24T10:34:15.812000Z, 1534.39 2012-04-24T10:34:15.921000Z, 1534.39 2012-04-24T10:34:16.015000Z, 1534.40 2012-04-24T10:34:16.109000Z, 1534.39 2012-04-24T10:34:16.218000Z, 1534.39 2012-04-24T10:34:16.312000Z, 1534.39 2012-04-24T10:34:16.405000Z, 1534.39 2012-04-24T10:34:16.515000Z, 1534.39 2012-04-24T10:34:16.609000Z, 1534.39 2012-04-24T10:34:16.718000Z, 1534.39 2012-04-24T10:34:16.812000Z, 1534.39 2012-04-24T10:34:16.905000Z, 1534.39 2012-04-24T10:34:17.015000Z, 1534.39 2012-04-24T10:34:17.109000Z, 1534.39 2012-04-24T10:34:17.218000Z, 1534.39 2012-04-24T10:34:17.312000Z, 1534.39 2012-04-24T10:34:17.405000Z, 1534.39 2012-04-24T10:34:17.515000Z, 1534.39 2012-04-24T10:34:17.609000Z, 1534.39 2012-04-24T10:34:17.718000Z, 1534.39 2012-04-24T10:34:17.812000Z, 1534.39 2012-04-24T10:34:17.905000Z, 1534.39 2012-04-24T10:34:18.015000Z, 1534.40 2012-04-24T10:34:18.109000Z, 1534.40 2012-04-24T10:34:18.218000Z, 1534.40 2012-04-24T10:34:18.312000Z, 1534.40 2012-04-24T10:34:18.405000Z, 1534.40 2012-04-24T10:34:18.515000Z, 1534.40 2012-04-24T10:34:18.609000Z, 1534.40 2012-04-24T10:34:18.718000Z, 1534.40 2012-04-24T10:34:18.812000Z, 1534.40 2012-04-24T10:34:18.905000Z, 1534.40 2012-04-24T10:34:18.999000Z, 1534.40 2012-04-24T10:34:19.109000Z, 1534.40 2012-04-24T10:34:19.218000Z, 1534.40 2012-04-24T10:34:19.312000Z, 1534.40 2012-04-24T10:34:19.421000Z, 1534.40 2012-04-24T10:34:19.515000Z, 1534.40 2012-04-24T10:34:19.609000Z, 1534.40 2012-04-24T10:34:19.718000Z, 1534.39 2012-04-24T10:34:19.812000Z, 1534.39 2012-04-24T10:34:19.905000Z, 1534.39 2012-04-24T10:34:20.015000Z, 1534.39 2012-04-24T10:34:20.109000Z, 1534.39 2012-04-24T10:34:20.218000Z, 1534.38 2012-04-24T10:34:20.312000Z, 1534.38 2012-04-24T10:34:20.405000Z, 1534.38 2012-04-24T10:34:20.515000Z, 1534.38 2012-04-24T10:34:20.609000Z, 1534.38 2012-04-24T10:34:20.718000Z, 1534.38 2012-04-24T10:34:20.812000Z, 1534.38 2012-04-24T10:34:20.906000Z, 1534.38 2012-04-24T10:34:21.015000Z, 1534.38 2012-04-24T10:34:21.109000Z, 1534.38 2012-04-24T10:34:21.202000Z, 1534.38 2012-04-24T10:34:21.312000Z, 1534.38 2012-04-24T10:34:21.421000Z, 1534.38 2012-04-24T10:34:21.515000Z, 1534.38 2012-04-24T10:34:21.609000Z, 1534.37 2012-04-24T10:34:21.702000Z, 1534.37 2012-04-24T10:34:21.812000Z, 1534.37 2012-04-24T10:34:21.906000Z, 1534.37 2012-04-24T10:34:22.015000Z, 1534.37 2012-04-24T10:34:22.109000Z, 1534.37 2012-04-24T10:34:22.202000Z, 1534.37 2012-04-24T10:34:22.312000Z, 1534.37 2012-04-24T10:34:22.421000Z, 1534.37 2012-04-24T10:34:22.515000Z, 1534.37 2012-04-24T10:34:22.609000Z, 1534.37 2012-04-24T10:34:22.718000Z, 1534.37 2012-04-24T10:34:22.812000Z, 1534.37 2012-04-24T10:34:22.906000Z, 1534.37 2012-04-24T10:34:23.015000Z, 1534.37 2012-04-24T10:34:23.109000Z, 1534.37 2012-04-24T10:34:23.218000Z, 1534.37 2012-04-24T10:34:23.312000Z, 1534.37 2012-04-24T10:34:23.421000Z, 1534.37 2012-04-24T10:34:23.515000Z, 1534.37 2012-04-24T10:34:23.609000Z, 1534.37 2012-04-24T10:34:23.718000Z, 1534.37 2012-04-24T10:34:23.812000Z, 1534.37 2012-04-24T10:34:23.906000Z, 1534.38 2012-04-24T10:34:24.015000Z, 1534.38 2012-04-24T10:34:24.109000Z, 1534.38 2012-04-24T10:34:24.218000Z, 1534.38 2012-04-24T10:34:24.312000Z, 1534.38 2012-04-24T10:34:24.406000Z, 1534.38 2012-04-24T10:34:24.515000Z, 1534.39 2012-04-24T10:34:24.609000Z, 1534.39 2012-04-24T10:34:24.718000Z, 1534.39 2012-04-24T10:34:24.812000Z, 1534.39 2012-04-24T10:34:24.906000Z, 1534.40 2012-04-24T10:34:25.015000Z, 1534.40 2012-04-24T10:34:25.109000Z, 1534.40 2012-04-24T10:34:25.218000Z, 1534.40 2012-04-24T10:34:25.312000Z, 1534.40 2012-04-24T10:34:25.421000Z, 1534.40 2012-04-24T10:34:25.515000Z, 1534.40 2012-04-24T10:34:25.609000Z, 1534.40 2012-04-24T10:34:25.718000Z, 1534.40 2012-04-24T10:34:25.812000Z, 1534.40 2012-04-24T10:34:25.906000Z, 1534.40 2012-04-24T10:34:26.015000Z, 1534.40 2012-04-24T10:34:26.109000Z, 1534.41 2012-04-24T10:34:26.218000Z, 1534.41 2012-04-24T10:34:26.312000Z, 1534.41 2012-04-24T10:34:26.421000Z, 1534.40 2012-04-24T10:34:26.515000Z, 1534.40 2012-04-24T10:34:26.609000Z, 1534.41 2012-04-24T10:34:26.718000Z, 1534.41 2012-04-24T10:34:26.812000Z, 1534.41 2012-04-24T10:34:26.906000Z, 1534.41 2012-04-24T10:34:27.015000Z, 1534.41 2012-04-24T10:34:27.109000Z, 1534.41 2012-04-24T10:34:27.218000Z, 1534.41 2012-04-24T10:34:27.312000Z, 1534.42 2012-04-24T10:34:27.421000Z, 1534.42 2012-04-24T10:34:27.515000Z, 1534.42 2012-04-24T10:34:27.609000Z, 1534.42 2012-04-24T10:34:27.718000Z, 1534.42 2012-04-24T10:34:27.812000Z, 1534.42 2012-04-24T10:34:27.921000Z, 1534.42 2012-04-24T10:34:28.015000Z, 1534.42 2012-04-24T10:34:28.109000Z, 1534.43 2012-04-24T10:34:28.218000Z, 1534.43 2012-04-24T10:34:28.312000Z, 1534.43 2012-04-24T10:34:28.421000Z, 1534.43 2012-04-24T10:34:28.515000Z, 1534.43 2012-04-24T10:34:28.609000Z, 1534.43 2012-04-24T10:34:28.718000Z, 1534.43 2012-04-24T10:34:28.812000Z, 1534.43 2012-04-24T10:34:28.906000Z, 1534.43 2012-04-24T10:34:29.015000Z, 1534.43 2012-04-24T10:34:29.109000Z, 1534.43 2012-04-24T10:34:29.218000Z, 1534.43 2012-04-24T10:34:29.312000Z, 1534.43 2012-04-24T10:34:29.421000Z, 1534.43 2012-04-24T10:34:29.515000Z, 1534.43 2012-04-24T10:34:29.609000Z, 1534.43 2012-04-24T10:34:29.718000Z, 1534.43 2012-04-24T10:34:29.812000Z, 1534.43 2012-04-24T10:34:29.906000Z, 1534.43 2012-04-24T10:34:30.015000Z, 1534.43 2012-04-24T10:34:30.109000Z, 1534.43 2012-04-24T10:34:30.218000Z, 1534.43 2012-04-24T10:34:30.312000Z, 1534.43 2012-04-24T10:34:30.421000Z, 1534.43 2012-04-24T10:34:30.515000Z, 1534.43 2012-04-24T10:34:30.609000Z, 1534.43 2012-04-24T10:34:30.718000Z, 1534.43 2012-04-24T10:34:30.812000Z, 1534.43 2012-04-24T10:34:30.906000Z, 1534.43 2012-04-24T10:34:31.015000Z, 1534.43 2012-04-24T10:34:31.109000Z, 1534.43 2012-04-24T10:34:31.218000Z, 1534.43 2012-04-24T10:34:31.312000Z, 1534.43 2012-04-24T10:34:31.421000Z, 1534.43 2012-04-24T10:34:31.515000Z, 1534.43 2012-04-24T10:34:31.609000Z, 1534.42 2012-04-24T10:34:31.718000Z, 1534.42 2012-04-24T10:34:31.812000Z, 1534.43 2012-04-24T10:34:31.906000Z, 1534.42 2012-04-24T10:34:32.015000Z, 1534.42 2012-04-24T10:34:32.109000Z, 1534.42 2012-04-24T10:34:32.218000Z, 1534.42 2012-04-24T10:34:32.312000Z, 1534.42 2012-04-24T10:34:32.421000Z, 1534.42 2012-04-24T10:34:32.515000Z, 1534.41 2012-04-24T10:34:32.609000Z, 1534.41 2012-04-24T10:34:32.718000Z, 1534.41 2012-04-24T10:34:32.812000Z, 1534.41 2012-04-24T10:34:32.906000Z, 1534.41 2012-04-24T10:34:33.015000Z, 1534.41 2012-04-24T10:34:33.109000Z, 1534.40 2012-04-24T10:34:33.218000Z, 1534.40 2012-04-24T10:34:33.312000Z, 1534.40 2012-04-24T10:34:33.421000Z, 1534.40 2012-04-24T10:34:33.515000Z, 1534.41 2012-04-24T10:34:33.609000Z, 1534.41 2012-04-24T10:34:33.718000Z, 1534.41 2012-04-24T10:34:33.812000Z, 1534.41 2012-04-24T10:34:33.906000Z, 1534.41 2012-04-24T10:34:34.015000Z, 1534.41 2012-04-24T10:34:34.109000Z, 1534.41 2012-04-24T10:34:34.218000Z, 1534.41 2012-04-24T10:34:34.312000Z, 1534.42 2012-04-24T10:34:34.421000Z, 1534.42 2012-04-24T10:34:34.515000Z, 1534.42 2012-04-24T10:34:34.609000Z, 1534.42 2012-04-24T10:34:34.718000Z, 1534.42 2012-04-24T10:34:34.812000Z, 1534.42 2012-04-24T10:34:34.906000Z, 1534.42 2012-04-24T10:34:35.015000Z, 1534.42 2012-04-24T10:34:35.109000Z, 1534.42 2012-04-24T10:34:35.218000Z, 1534.42 2012-04-24T10:34:35.312000Z, 1534.43 2012-04-24T10:34:35.421000Z, 1534.43 2012-04-24T10:34:35.515000Z, 1534.43 2012-04-24T10:34:35.609000Z, 1534.43 2012-04-24T10:34:35.718000Z, 1534.43 2012-04-24T10:34:35.812000Z, 1534.43 2012-04-24T10:34:35.906000Z, 1534.43 2012-04-24T10:34:36.015000Z, 1534.43 2012-04-24T10:34:36.109000Z, 1534.43 2012-04-24T10:34:36.218000Z, 1534.43 2012-04-24T10:34:36.312000Z, 1534.43 2012-04-24T10:34:36.421000Z, 1534.43 2012-04-24T10:34:36.515000Z, 1534.43 2012-04-24T10:34:36.609000Z, 1534.43 2012-04-24T10:34:36.718000Z, 1534.43 2012-04-24T10:34:36.812000Z, 1534.43 2012-04-24T10:34:36.906000Z, 1534.43 2012-04-24T10:34:37.015000Z, 1534.43 2012-04-24T10:34:37.109000Z, 1534.43 2012-04-24T10:34:37.218000Z, 1534.43 2012-04-24T10:34:37.312000Z, 1534.43 2012-04-24T10:34:37.421000Z, 1534.43 2012-04-24T10:34:37.515000Z, 1534.43 2012-04-24T10:34:37.609000Z, 1534.42 2012-04-24T10:34:37.718000Z, 1534.42 2012-04-24T10:34:37.812000Z, 1534.42 2012-04-24T10:34:37.921000Z, 1534.42 2012-04-24T10:34:38.015000Z, 1534.42 2012-04-24T10:34:38.109000Z, 1534.42 2012-04-24T10:34:38.218000Z, 1534.42 2012-04-24T10:34:38.312000Z, 1534.42 2012-04-24T10:34:38.421000Z, 1534.42 2012-04-24T10:34:38.515000Z, 1534.43 2012-04-24T10:34:38.609000Z, 1534.42 2012-04-24T10:34:38.734000Z, 1534.42 2012-04-24T10:34:38.812000Z, 1534.42 2012-04-24T10:34:38.906000Z, 1534.42 2012-04-24T10:34:39.031000Z, 1534.42 2012-04-24T10:34:39.109000Z, 1534.42 2012-04-24T10:34:39.218000Z, 1534.42 2012-04-24T10:34:39.312000Z, 1534.42 2012-04-24T10:34:39.406000Z, 1534.43 2012-04-24T10:34:39.515000Z, 1534.42 2012-04-24T10:34:39.609000Z, 1534.42 2012-04-24T10:34:39.718000Z, 1534.42 2012-04-24T10:34:39.812000Z, 1534.42 2012-04-24T10:34:39.906000Z, 1534.42 2012-04-24T10:34:40.015000Z, 1534.42 2012-04-24T10:34:40.109000Z, 1534.42 2012-04-24T10:34:40.218000Z, 1534.42 2012-04-24T10:34:40.312000Z, 1534.42 2012-04-24T10:34:40.406000Z, 1534.42 2012-04-24T10:34:40.515000Z, 1534.42 2012-04-24T10:34:40.609000Z, 1534.42 2012-04-24T10:34:40.703000Z, 1534.42 2012-04-24T10:34:40.812000Z, 1534.42 2012-04-24T10:34:40.906000Z, 1534.42 2012-04-24T10:34:41.015000Z, 1534.42 2012-04-24T10:34:41.109000Z, 1534.42 2012-04-24T10:34:41.218000Z, 1534.43 2012-04-24T10:34:41.312000Z, 1534.43 2012-04-24T10:34:41.406000Z, 1534.43 2012-04-24T10:34:41.515000Z, 1534.43 2012-04-24T10:34:41.609000Z, 1534.43 2012-04-24T10:34:41.718000Z, 1534.43 2012-04-24T10:34:41.812000Z, 1534.43 2012-04-24T10:34:41.906000Z, 1534.43 2012-04-24T10:34:42.015000Z, 1534.43 2012-04-24T10:34:42.109000Z, 1534.43 2012-04-24T10:34:42.218000Z, 1534.44 2012-04-24T10:34:42.312000Z, 1534.44 2012-04-24T10:34:42.406000Z, 1534.44 2012-04-24T10:34:42.515000Z, 1534.44 2012-04-24T10:34:42.609000Z, 1534.44 2012-04-24T10:34:42.718000Z, 1534.44 2012-04-24T10:34:42.812000Z, 1534.45 2012-04-24T10:34:42.906000Z, 1534.45 2012-04-24T10:34:43.015000Z, 1534.44 2012-04-24T10:34:43.109000Z, 1534.44 2012-04-24T10:34:43.218000Z, 1534.44 2012-04-24T10:34:43.312000Z, 1534.44 2012-04-24T10:34:43.406000Z, 1534.44 2012-04-24T10:34:43.500000Z, 1534.44 2012-04-24T10:34:43.609000Z, 1534.44 2012-04-24T10:34:43.718000Z, 1534.43 2012-04-24T10:34:43.812000Z, 1534.43 2012-04-24T10:34:43.906000Z, 1534.43 2012-04-24T10:34:44.015000Z, 1534.43 2012-04-24T10:34:44.109000Z, 1534.43 2012-04-24T10:34:44.218000Z, 1534.42 2012-04-24T10:34:44.312000Z, 1534.42 2012-04-24T10:34:44.406000Z, 1534.43 2012-04-24T10:34:44.515000Z, 1534.43 2012-04-24T10:34:44.609000Z, 1534.43 2012-04-24T10:34:44.718000Z, 1534.43 2012-04-24T10:34:44.812000Z, 1534.43 2012-04-24T10:34:44.906000Z, 1534.43 2012-04-24T10:34:45.015000Z, 1534.43 2012-04-24T10:34:45.109000Z, 1534.43 2012-04-24T10:34:45.218000Z, 1534.44 2012-04-24T10:34:45.312000Z, 1534.44 2012-04-24T10:34:45.406000Z, 1534.44 2012-04-24T10:34:45.515000Z, 1534.44 2012-04-24T10:34:45.609000Z, 1534.44 2012-04-24T10:34:45.718000Z, 1534.44 2012-04-24T10:34:45.812000Z, 1534.44 2012-04-24T10:34:45.906000Z, 1534.45 2012-04-24T10:34:46.015000Z, 1534.45 2012-04-24T10:34:46.109000Z, 1534.45 2012-04-24T10:34:46.218000Z, 1534.45 2012-04-24T10:34:46.312000Z, 1534.45 2012-04-24T10:34:46.421000Z, 1534.45 2012-04-24T10:34:46.515000Z, 1534.45 2012-04-24T10:34:46.609000Z, 1534.45 2012-04-24T10:34:46.718000Z, 1534.45 2012-04-24T10:34:46.812000Z, 1534.45 2012-04-24T10:34:46.906000Z, 1534.45 2012-04-24T10:34:47.015000Z, 1534.45 2012-04-24T10:34:47.109000Z, 1534.45 2012-04-24T10:34:47.218000Z, 1534.45 2012-04-24T10:34:47.312000Z, 1534.45 2012-04-24T10:34:47.421000Z, 1534.45 2012-04-24T10:34:47.515000Z, 1534.46 2012-04-24T10:34:47.609000Z, 1534.46 2012-04-24T10:34:47.718000Z, 1534.46 2012-04-24T10:34:47.812000Z, 1534.46 2012-04-24T10:34:47.906000Z, 1534.46 2012-04-24T10:34:48.000000Z, 1534.46 2012-04-24T10:34:48.109000Z, 1534.46 2012-04-24T10:34:48.218000Z, 1534.46 2012-04-24T10:34:48.312000Z, 1534.46 2012-04-24T10:34:48.421000Z, 1534.46 2012-04-24T10:34:48.515000Z, 1534.45 2012-04-24T10:34:48.609000Z, 1534.45 2012-04-24T10:34:48.718000Z, 1534.45 2012-04-24T10:34:48.812000Z, 1534.45 2012-04-24T10:34:48.906000Z, 1534.45 2012-04-24T10:34:49.015000Z, 1534.45 2012-04-24T10:34:49.109000Z, 1534.45 2012-04-24T10:34:49.218000Z, 1534.45 2012-04-24T10:34:49.312000Z, 1534.45 2012-04-24T10:34:49.421000Z, 1534.45 2012-04-24T10:34:49.515000Z, 1534.45 2012-04-24T10:34:49.609000Z, 1534.45 2012-04-24T10:34:49.718000Z, 1534.45 2012-04-24T10:34:49.812000Z, 1534.45 2012-04-24T10:34:49.906000Z, 1534.45 2012-04-24T10:34:50.015000Z, 1534.46 2012-04-24T10:34:50.109000Z, 1534.46 2012-04-24T10:34:50.218000Z, 1534.46 2012-04-24T10:34:50.312000Z, 1534.46 2012-04-24T10:34:50.422000Z, 1534.46 2012-04-24T10:34:50.515000Z, 1534.45 2012-04-24T10:34:50.609000Z, 1534.45 2012-04-24T10:34:50.718000Z, 1534.46 2012-04-24T10:34:50.812000Z, 1534.46 2012-04-24T10:34:50.906000Z, 1534.46 2012-04-24T10:34:51.015000Z, 1534.46 2012-04-24T10:34:51.109000Z, 1534.46 2012-04-24T10:34:51.218000Z, 1534.46 2012-04-24T10:34:51.312000Z, 1534.46 2012-04-24T10:34:51.422000Z, 1534.47 2012-04-24T10:34:51.515000Z, 1534.46 2012-04-24T10:34:51.609000Z, 1534.47 2012-04-24T10:34:51.718000Z, 1534.46 2012-04-24T10:34:51.812000Z, 1534.46 2012-04-24T10:34:51.906000Z, 1534.46 2012-04-24T10:34:52.015000Z, 1534.46 2012-04-24T10:34:52.109000Z, 1534.46 2012-04-24T10:34:52.218000Z, 1534.46 2012-04-24T10:34:52.312000Z, 1534.46 2012-04-24T10:34:52.422000Z, 1534.45 2012-04-24T10:34:52.515000Z, 1534.45 2012-04-24T10:34:52.609000Z, 1534.45 2012-04-24T10:34:52.718000Z, 1534.44 2012-04-24T10:34:52.812000Z, 1534.44 2012-04-24T10:34:52.906000Z, 1534.44 2012-04-24T10:34:53.015000Z, 1534.44 2012-04-24T10:34:53.109000Z, 1534.44 2012-04-24T10:34:53.218000Z, 1534.44 2012-04-24T10:34:53.312000Z, 1534.44 2012-04-24T10:34:53.422000Z, 1534.44 2012-04-24T10:34:53.515000Z, 1534.44 2012-04-24T10:34:53.609000Z, 1534.44 2012-04-24T10:34:53.718000Z, 1534.44 2012-04-24T10:34:53.812000Z, 1534.44 2012-04-24T10:34:53.906000Z, 1534.44 2012-04-24T10:34:54.015000Z, 1534.44 2012-04-24T10:34:54.109000Z, 1534.43 2012-04-24T10:34:54.218000Z, 1534.43 2012-04-24T10:34:54.312000Z, 1534.44 2012-04-24T10:34:54.422000Z, 1534.44 2012-04-24T10:34:54.515000Z, 1534.44 2012-04-24T10:34:54.609000Z, 1534.44 2012-04-24T10:34:54.718000Z, 1534.44 2012-04-24T10:34:54.812000Z, 1534.44 2012-04-24T10:34:54.906000Z, 1534.44 2012-04-24T10:34:55.015000Z, 1534.44 2012-04-24T10:34:55.109000Z, 1534.45 2012-04-24T10:34:55.218000Z, 1534.44 2012-04-24T10:34:55.312000Z, 1534.45 2012-04-24T10:34:55.422000Z, 1534.45 2012-04-24T10:34:55.515000Z, 1534.45 2012-04-24T10:34:55.609000Z, 1534.45 2012-04-24T10:34:55.718000Z, 1534.45 2012-04-24T10:34:55.812000Z, 1534.45 2012-04-24T10:34:55.906000Z, 1534.46 2012-04-24T10:34:56.015000Z, 1534.46 2012-04-24T10:34:56.109000Z, 1534.46 2012-04-24T10:34:56.218000Z, 1534.46 2012-04-24T10:34:56.312000Z, 1534.46 2012-04-24T10:34:56.422000Z, 1534.47 2012-04-24T10:34:56.515000Z, 1534.47 2012-04-24T10:34:56.609000Z, 1534.47 2012-04-24T10:34:56.718000Z, 1534.47 2012-04-24T10:34:56.812000Z, 1534.47 2012-04-24T10:34:56.906000Z, 1534.47 2012-04-24T10:34:57.015000Z, 1534.47 2012-04-24T10:34:57.109000Z, 1534.47 2012-04-24T10:34:57.218000Z, 1534.46 2012-04-24T10:34:57.312000Z, 1534.46 2012-04-24T10:34:57.422000Z, 1534.46 2012-04-24T10:34:57.515000Z, 1534.46 2012-04-24T10:34:57.609000Z, 1534.46 2012-04-24T10:34:57.718000Z, 1534.46 2012-04-24T10:34:57.812000Z, 1534.46 2012-04-24T10:34:57.906000Z, 1534.46 2012-04-24T10:34:58.015000Z, 1534.46 2012-04-24T10:34:58.109000Z, 1534.46 2012-04-24T10:34:58.218000Z, 1534.46 2012-04-24T10:34:58.312000Z, 1534.45 2012-04-24T10:34:58.406000Z, 1534.45 2012-04-24T10:34:58.515000Z, 1534.46 2012-04-24T10:34:58.609000Z, 1534.46 2012-04-24T10:34:58.718000Z, 1534.46 2012-04-24T10:34:58.812000Z, 1534.46 2012-04-24T10:34:58.906000Z, 1534.46 2012-04-24T10:34:59.015000Z, 1534.46 2012-04-24T10:34:59.109000Z, 1534.46 2012-04-24T10:34:59.218000Z, 1534.46 2012-04-24T10:34:59.312000Z, 1534.46 2012-04-24T10:34:59.422000Z, 1534.47 2012-04-24T10:34:59.515000Z, 1534.47 2012-04-24T10:34:59.609000Z, 1534.47 2012-04-24T10:34:59.719000Z, 1534.47 2012-04-24T10:34:59.812000Z, 1534.47 2012-04-24T10:34:59.906000Z, 1534.47 2012-04-24T10:35:00.015000Z, 1534.47 2012-04-24T10:35:00.109000Z, 1534.47 2012-04-24T10:35:00.219000Z, 1534.47 2012-04-24T10:35:00.312000Z, 1534.47 2012-04-24T10:35:00.422000Z, 1534.47 2012-04-24T10:35:00.515000Z, 1534.47 2012-04-24T10:35:00.609000Z, 1534.47 2012-04-24T10:35:00.719000Z, 1534.47 2012-04-24T10:35:00.812000Z, 1534.47 2012-04-24T10:35:00.922000Z, 1534.47 2012-04-24T10:35:01.015000Z, 1534.47 2012-04-24T10:35:01.109000Z, 1534.47 2012-04-24T10:35:01.219000Z, 1534.47 2012-04-24T10:35:01.312000Z, 1534.47 2012-04-24T10:35:01.422000Z, 1534.47 2012-04-24T10:35:01.531000Z, 1534.47 2012-04-24T10:35:01.609000Z, 1534.47 2012-04-24T10:35:01.719000Z, 1534.47 2012-04-24T10:35:01.812000Z, 1534.47 2012-04-24T10:35:01.906000Z, 1534.47 2012-04-24T10:35:02.015000Z, 1534.47 2012-04-24T10:35:02.109000Z, 1534.46 2012-04-24T10:35:02.219000Z, 1534.46 2012-04-24T10:35:02.312000Z, 1534.46 2012-04-24T10:35:02.406000Z, 1534.46 2012-04-24T10:35:02.515000Z, 1534.45 2012-04-24T10:35:02.609000Z, 1534.45 2012-04-24T10:35:02.719000Z, 1534.44 2012-04-24T10:35:02.812000Z, 1534.44 2012-04-24T10:35:02.906000Z, 1534.44 2012-04-24T10:35:03.015000Z, 1534.43 2012-04-24T10:35:03.109000Z, 1534.43 2012-04-24T10:35:03.219000Z, 1534.43 2012-04-24T10:35:03.312000Z, 1534.43 2012-04-24T10:35:03.406000Z, 1534.44 2012-04-24T10:35:03.515000Z, 1534.44 2012-04-24T10:35:03.609000Z, 1534.44 2012-04-24T10:35:03.719000Z, 1534.44 2012-04-24T10:35:03.812000Z, 1534.44 2012-04-24T10:35:03.906000Z, 1534.44 2012-04-24T10:35:04.015000Z, 1534.45 2012-04-24T10:35:04.109000Z, 1534.45 2012-04-24T10:35:04.203000Z, 1534.45 2012-04-24T10:35:04.312000Z, 1534.45 2012-04-24T10:35:04.406000Z, 1534.45 2012-04-24T10:35:04.515000Z, 1534.45 2012-04-24T10:35:04.609000Z, 1534.46 2012-04-24T10:35:04.719000Z, 1534.46 2012-04-24T10:35:04.812000Z, 1534.46 2012-04-24T10:35:04.906000Z, 1534.46 2012-04-24T10:35:05.015000Z, 1534.46 2012-04-24T10:35:05.109000Z, 1534.46 2012-04-24T10:35:05.219000Z, 1534.46 2012-04-24T10:35:05.312000Z, 1534.46 2012-04-24T10:35:05.406000Z, 1534.46 2012-04-24T10:35:05.515000Z, 1534.46 2012-04-24T10:35:05.609000Z, 1534.46 2012-04-24T10:35:05.703000Z, 1534.46 2012-04-24T10:35:05.812000Z, 1534.46 2012-04-24T10:35:05.906000Z, 1534.46 2012-04-24T10:35:06.015000Z, 1534.46 2012-04-24T10:35:06.125000Z, 1534.46 2012-04-24T10:35:06.219000Z, 1534.46 2012-04-24T10:35:06.312000Z, 1534.46 2012-04-24T10:35:06.406000Z, 1534.46 2012-04-24T10:35:06.515000Z, 1534.46 2012-04-24T10:35:06.609000Z, 1534.46 2012-04-24T10:35:06.719000Z, 1534.45 2012-04-24T10:35:06.812000Z, 1534.45 2012-04-24T10:35:06.906000Z, 1534.45 2012-04-24T10:35:07.015000Z, 1534.45 2012-04-24T10:35:07.109000Z, 1534.45 2012-04-24T10:35:07.219000Z, 1534.45 2012-04-24T10:35:07.312000Z, 1534.46 2012-04-24T10:35:07.406000Z, 1534.46 2012-04-24T10:35:07.515000Z, 1534.46 2012-04-24T10:35:07.609000Z, 1534.46 2012-04-24T10:35:07.719000Z, 1534.46 2012-04-24T10:35:07.812000Z, 1534.47 2012-04-24T10:35:07.906000Z, 1534.47 2012-04-24T10:35:08.015000Z, 1534.47 2012-04-24T10:35:08.109000Z, 1534.47 2012-04-24T10:35:08.219000Z, 1534.47 2012-04-24T10:35:08.312000Z, 1534.47 2012-04-24T10:35:08.422000Z, 1534.47 2012-04-24T10:35:08.515000Z, 1534.47 2012-04-24T10:35:08.609000Z, 1534.47 2012-04-24T10:35:08.719000Z, 1534.47 2012-04-24T10:35:08.812000Z, 1534.47 2012-04-24T10:35:08.906000Z, 1534.47 2012-04-24T10:35:09.015000Z, 1534.47 2012-04-24T10:35:09.109000Z, 1534.47 2012-04-24T10:35:09.219000Z, 1534.47 2012-04-24T10:35:09.312000Z, 1534.47 2012-04-24T10:35:09.406000Z, 1534.47 2012-04-24T10:35:09.516000Z, 1534.47 2012-04-24T10:35:09.609000Z, 1534.46 2012-04-24T10:35:09.719000Z, 1534.46 2012-04-24T10:35:09.812000Z, 1534.46 2012-04-24T10:35:09.906000Z, 1534.46 2012-04-24T10:35:10.016000Z, 1534.47 2012-04-24T10:35:10.109000Z, 1534.47 2012-04-24T10:35:10.219000Z, 1534.47 2012-04-24T10:35:10.312000Z, 1534.47 2012-04-24T10:35:10.422000Z, 1534.47 2012-04-24T10:35:10.516000Z, 1534.47 2012-04-24T10:35:10.609000Z, 1534.47 2012-04-24T10:35:10.719000Z, 1534.47 2012-04-24T10:35:10.812000Z, 1534.47 2012-04-24T10:35:10.906000Z, 1534.47 2012-04-24T10:35:11.016000Z, 1534.47 2012-04-24T10:35:11.109000Z, 1534.47 2012-04-24T10:35:11.219000Z, 1534.47 2012-04-24T10:35:11.312000Z, 1534.46 2012-04-24T10:35:11.406000Z, 1534.47 2012-04-24T10:35:11.516000Z, 1534.47 2012-04-24T10:35:11.609000Z, 1534.47 2012-04-24T10:35:11.719000Z, 1534.47 2012-04-24T10:35:11.812000Z, 1534.47 2012-04-24T10:35:11.906000Z, 1534.47 2012-04-24T10:35:12.016000Z, 1534.47 2012-04-24T10:35:12.109000Z, 1534.47 2012-04-24T10:35:12.219000Z, 1534.47 2012-04-24T10:35:12.312000Z, 1534.47 2012-04-24T10:35:12.422000Z, 1534.47 2012-04-24T10:35:12.516000Z, 1534.47 2012-04-24T10:35:12.609000Z, 1534.47 2012-04-24T10:35:12.719000Z, 1534.48 2012-04-24T10:35:12.812000Z, 1534.48 2012-04-24T10:35:12.906000Z, 1534.48 2012-04-24T10:35:13.016000Z, 1534.48 2012-04-24T10:35:13.109000Z, 1534.48 2012-04-24T10:35:13.219000Z, 1534.48 2012-04-24T10:35:13.312000Z, 1534.48 2012-04-24T10:35:13.422000Z, 1534.48 2012-04-24T10:35:13.516000Z, 1534.48 2012-04-24T10:35:13.609000Z, 1534.48 2012-04-24T10:35:13.703000Z, 1534.48 2012-04-24T10:35:13.812000Z, 1534.48 2012-04-24T10:35:13.906000Z, 1534.48 2012-04-24T10:35:14.016000Z, 1534.48 2012-04-24T10:35:14.109000Z, 1534.48 2012-04-24T10:35:14.219000Z, 1534.48 2012-04-24T10:35:14.312000Z, 1534.48 2012-04-24T10:35:14.422000Z, 1534.48 2012-04-24T10:35:14.516000Z, 1534.47 2012-04-24T10:35:14.609000Z, 1534.47 2012-04-24T10:35:14.719000Z, 1534.47 2012-04-24T10:35:14.812000Z, 1534.47 2012-04-24T10:35:14.906000Z, 1534.47 2012-04-24T10:35:15.016000Z, 1534.47 2012-04-24T10:35:15.109000Z, 1534.47 2012-04-24T10:35:15.219000Z, 1534.47 2012-04-24T10:35:15.312000Z, 1534.47 2012-04-24T10:35:15.422000Z, 1534.47 2012-04-24T10:35:15.516000Z, 1534.47 2012-04-24T10:35:15.609000Z, 1534.47 2012-04-24T10:35:15.719000Z, 1534.46 2012-04-24T10:35:15.812000Z, 1534.47 2012-04-24T10:35:15.906000Z, 1534.47 2012-04-24T10:35:16.016000Z, 1534.47 2012-04-24T10:35:16.109000Z, 1534.47 2012-04-24T10:35:16.219000Z, 1534.47 2012-04-24T10:35:16.312000Z, 1534.47 2012-04-24T10:35:16.422000Z, 1534.47 2012-04-24T10:35:16.516000Z, 1534.47 2012-04-24T10:35:16.609000Z, 1534.47 2012-04-24T10:35:16.719000Z, 1534.47 2012-04-24T10:35:16.812000Z, 1534.48 2012-04-24T10:35:16.906000Z, 1534.48 2012-04-24T10:35:17.016000Z, 1534.48 2012-04-24T10:35:17.109000Z, 1534.48 2012-04-24T10:35:17.219000Z, 1534.48 2012-04-24T10:35:17.312000Z, 1534.48 2012-04-24T10:35:17.422000Z, 1534.48 2012-04-24T10:35:17.516000Z, 1534.48 2012-04-24T10:35:17.609000Z, 1534.48 2012-04-24T10:35:17.719000Z, 1534.49 2012-04-24T10:35:17.812000Z, 1534.49 2012-04-24T10:35:17.906000Z, 1534.49 2012-04-24T10:35:18.016000Z, 1534.49 2012-04-24T10:35:18.109000Z, 1534.49 2012-04-24T10:35:18.219000Z, 1534.49 2012-04-24T10:35:18.312000Z, 1534.49 2012-04-24T10:35:18.422000Z, 1534.49 2012-04-24T10:35:18.516000Z, 1534.49 2012-04-24T10:35:18.609000Z, 1534.49 2012-04-24T10:35:18.719000Z, 1534.49 2012-04-24T10:35:18.812000Z, 1534.50 2012-04-24T10:35:18.906000Z, 1534.50 2012-04-24T10:35:19.031000Z, 1534.50 2012-04-24T10:35:19.109000Z, 1534.50 2012-04-24T10:35:19.219000Z, 1534.50 2012-04-24T10:35:19.313000Z, 1534.51 2012-04-24T10:35:19.422000Z, 1534.51 2012-04-24T10:35:19.516000Z, 1534.51 2012-04-24T10:35:19.609000Z, 1534.51 2012-04-24T10:35:19.719000Z, 1534.51 2012-04-24T10:35:19.813000Z, 1534.51 2012-04-24T10:35:19.906000Z, 1534.51 2012-04-24T10:35:20.016000Z, 1534.50 2012-04-24T10:35:20.109000Z, 1534.50 2012-04-24T10:35:20.219000Z, 1534.50 2012-04-24T10:35:20.313000Z, 1534.50 2012-04-24T10:35:20.422000Z, 1534.50 2012-04-24T10:35:20.516000Z, 1534.50 2012-04-24T10:35:20.609000Z, 1534.50 2012-04-24T10:35:20.719000Z, 1534.50 2012-04-24T10:35:20.813000Z, 1534.51 2012-04-24T10:35:20.906000Z, 1534.51 2012-04-24T10:35:21.016000Z, 1534.50 2012-04-24T10:35:21.109000Z, 1534.51 2012-04-24T10:35:21.219000Z, 1534.50 2012-04-24T10:35:21.313000Z, 1534.50 2012-04-24T10:35:21.422000Z, 1534.50 2012-04-24T10:35:21.516000Z, 1534.50 2012-04-24T10:35:21.609000Z, 1534.50 2012-04-24T10:35:21.719000Z, 1534.49 2012-04-24T10:35:21.813000Z, 1534.49 2012-04-24T10:35:21.906000Z, 1534.49 2012-04-24T10:35:22.016000Z, 1534.49 2012-04-24T10:35:22.109000Z, 1534.49 2012-04-24T10:35:22.219000Z, 1534.48 2012-04-24T10:35:22.313000Z, 1534.48 2012-04-24T10:35:22.422000Z, 1534.48 2012-04-24T10:35:22.516000Z, 1534.48 2012-04-24T10:35:22.609000Z, 1534.48 2012-04-24T10:35:22.719000Z, 1534.48 2012-04-24T10:35:22.813000Z, 1534.49 2012-04-24T10:35:22.906000Z, 1534.49 2012-04-24T10:35:23.016000Z, 1534.49 2012-04-24T10:35:23.109000Z, 1534.49 2012-04-24T10:35:23.219000Z, 1534.49 2012-04-24T10:35:23.313000Z, 1534.49 2012-04-24T10:35:23.406000Z, 1534.49 2012-04-24T10:35:23.516000Z, 1534.49 2012-04-24T10:35:23.609000Z, 1534.49 2012-04-24T10:35:23.719000Z, 1534.48 2012-04-24T10:35:23.813000Z, 1534.48 2012-04-24T10:35:23.922000Z, 1534.48 2012-04-24T10:35:24.016000Z, 1534.48 2012-04-24T10:35:24.109000Z, 1534.48 2012-04-24T10:35:24.219000Z, 1534.48 2012-04-24T10:35:24.313000Z, 1534.48 2012-04-24T10:35:24.406000Z, 1534.48 2012-04-24T10:35:24.516000Z, 1534.48 2012-04-24T10:35:24.609000Z, 1534.49 2012-04-24T10:35:24.719000Z, 1534.49 2012-04-24T10:35:24.813000Z, 1534.49 2012-04-24T10:35:24.906000Z, 1534.49 2012-04-24T10:35:25.016000Z, 1534.49 2012-04-24T10:35:25.109000Z, 1534.49 2012-04-24T10:35:25.219000Z, 1534.49 2012-04-24T10:35:25.313000Z, 1534.49 2012-04-24T10:35:25.406000Z, 1534.49 2012-04-24T10:35:25.516000Z, 1534.49 2012-04-24T10:35:25.609000Z, 1534.48 2012-04-24T10:35:25.719000Z, 1534.49 2012-04-24T10:35:25.813000Z, 1534.49 2012-04-24T10:35:25.906000Z, 1534.49 2012-04-24T10:35:26.016000Z, 1534.48 2012-04-24T10:35:26.109000Z, 1534.49 2012-04-24T10:35:26.219000Z, 1534.49 2012-04-24T10:35:26.313000Z, 1534.49 2012-04-24T10:35:26.406000Z, 1534.49 2012-04-24T10:35:26.516000Z, 1534.49 2012-04-24T10:35:26.609000Z, 1534.49 2012-04-24T10:35:26.719000Z, 1534.50 2012-04-24T10:35:26.797000Z, 1534.50 2012-04-24T10:35:26.906000Z, 1534.50 2012-04-24T10:35:27.016000Z, 1534.50 2012-04-24T10:35:27.109000Z, 1534.50 2012-04-24T10:35:27.219000Z, 1534.51 2012-04-24T10:35:27.313000Z, 1534.51 2012-04-24T10:35:27.406000Z, 1534.51 2012-04-24T10:35:27.516000Z, 1534.51 2012-04-24T10:35:27.609000Z, 1534.51 2012-04-24T10:35:27.719000Z, 1534.52 2012-04-24T10:35:27.813000Z, 1534.52 2012-04-24T10:35:27.906000Z, 1534.52 2012-04-24T10:35:28.016000Z, 1534.52 2012-04-24T10:35:28.109000Z, 1534.52 2012-04-24T10:35:28.219000Z, 1534.52 2012-04-24T10:35:28.313000Z, 1534.52 2012-04-24T10:35:28.406000Z, 1534.52 2012-04-24T10:35:28.516000Z, 1534.52 2012-04-24T10:35:28.609000Z, 1534.52 2012-04-24T10:35:28.719000Z, 1534.52 2012-04-24T10:35:28.813000Z, 1534.52 2012-04-24T10:35:28.906000Z, 1534.52 2012-04-24T10:35:29.016000Z, 1534.52 2012-04-24T10:35:29.110000Z, 1534.52 2012-04-24T10:35:29.219000Z, 1534.52 2012-04-24T10:35:29.313000Z, 1534.52 2012-04-24T10:35:29.406000Z, 1534.52 2012-04-24T10:35:29.516000Z, 1534.52 2012-04-24T10:35:29.610000Z, 1534.52 2012-04-24T10:35:29.719000Z, 1534.52 2012-04-24T10:35:29.813000Z, 1534.51 2012-04-24T10:35:29.906000Z, 1534.51 2012-04-24T10:35:30.016000Z, 1534.51 2012-04-24T10:35:30.110000Z, 1534.51 2012-04-24T10:35:30.219000Z, 1534.51 2012-04-24T10:35:30.313000Z, 1534.51 2012-04-24T10:35:30.406000Z, 1534.51 2012-04-24T10:35:30.516000Z, 1534.51 2012-04-24T10:35:30.610000Z, 1534.51 2012-04-24T10:35:30.719000Z, 1534.51 2012-04-24T10:35:30.813000Z, 1534.50 2012-04-24T10:35:30.906000Z, 1534.50 2012-04-24T10:35:31.016000Z, 1534.50 2012-04-24T10:35:31.110000Z, 1534.50 2012-04-24T10:35:31.219000Z, 1534.50 2012-04-24T10:35:31.313000Z, 1534.50 2012-04-24T10:35:31.406000Z, 1534.50 2012-04-24T10:35:31.516000Z, 1534.50 2012-04-24T10:35:31.610000Z, 1534.50 2012-04-24T10:35:31.719000Z, 1534.50 2012-04-24T10:35:31.813000Z, 1534.50 2012-04-24T10:35:31.906000Z, 1534.50 2012-04-24T10:35:32.016000Z, 1534.50 2012-04-24T10:35:32.110000Z, 1534.49 2012-04-24T10:35:32.203000Z, 1534.50 2012-04-24T10:35:32.313000Z, 1534.49 2012-04-24T10:35:32.406000Z, 1534.50 2012-04-24T10:35:32.516000Z, 1534.50 2012-04-24T10:35:32.610000Z, 1534.50 2012-04-24T10:35:32.719000Z, 1534.50 2012-04-24T10:35:32.813000Z, 1534.50 2012-04-24T10:35:32.906000Z, 1534.50 2012-04-24T10:35:33.016000Z, 1534.50 2012-04-24T10:35:33.110000Z, 1534.50 2012-04-24T10:35:33.219000Z, 1534.49 2012-04-24T10:35:33.313000Z, 1534.49 2012-04-24T10:35:33.406000Z, 1534.49 2012-04-24T10:35:33.516000Z, 1534.49 2012-04-24T10:35:33.610000Z, 1534.49 2012-04-24T10:35:33.719000Z, 1534.49 2012-04-24T10:35:33.813000Z, 1534.49 2012-04-24T10:35:33.906000Z, 1534.49 2012-04-24T10:35:34.016000Z, 1534.49 2012-04-24T10:35:34.110000Z, 1534.49 2012-04-24T10:35:34.219000Z, 1534.49 2012-04-24T10:35:34.313000Z, 1534.49 2012-04-24T10:35:34.406000Z, 1534.49 2012-04-24T10:35:34.516000Z, 1534.49 2012-04-24T10:35:34.610000Z, 1534.49 2012-04-24T10:35:34.719000Z, 1534.49 2012-04-24T10:35:34.813000Z, 1534.50 2012-04-24T10:35:34.906000Z, 1534.50 2012-04-24T10:35:35.016000Z, 1534.50 2012-04-24T10:35:35.110000Z, 1534.50 2012-04-24T10:35:35.219000Z, 1534.50 2012-04-24T10:35:35.313000Z, 1534.51 2012-04-24T10:35:35.422000Z, 1534.51 2012-04-24T10:35:35.516000Z, 1534.51 2012-04-24T10:35:35.610000Z, 1534.51 2012-04-24T10:35:35.719000Z, 1534.51 2012-04-24T10:35:35.813000Z, 1534.51 2012-04-24T10:35:35.906000Z, 1534.51 2012-04-24T10:35:36.016000Z, 1534.51 2012-04-24T10:35:36.110000Z, 1534.51 2012-04-24T10:35:36.219000Z, 1534.51 2012-04-24T10:35:36.313000Z, 1534.51 2012-04-24T10:35:36.406000Z, 1534.51 2012-04-24T10:35:36.516000Z, 1534.51 2012-04-24T10:35:36.610000Z, 1534.51 2012-04-24T10:35:36.719000Z, 1534.51 2012-04-24T10:35:36.813000Z, 1534.51 2012-04-24T10:35:36.906000Z, 1534.52 2012-04-24T10:35:37.016000Z, 1534.52 2012-04-24T10:35:37.110000Z, 1534.52 2012-04-24T10:35:37.219000Z, 1534.52 2012-04-24T10:35:37.313000Z, 1534.52 2012-04-24T10:35:37.406000Z, 1534.52 2012-04-24T10:35:37.516000Z, 1534.52 2012-04-24T10:35:37.610000Z, 1534.53 2012-04-24T10:35:37.719000Z, 1534.53 2012-04-24T10:35:37.813000Z, 1534.53 2012-04-24T10:35:37.906000Z, 1534.53 2012-04-24T10:35:38.016000Z, 1534.52 2012-04-24T10:35:38.110000Z, 1534.52 2012-04-24T10:35:38.219000Z, 1534.53 2012-04-24T10:35:38.313000Z, 1534.53 2012-04-24T10:35:38.422000Z, 1534.53 2012-04-24T10:35:38.516000Z, 1534.53 2012-04-24T10:35:38.610000Z, 1534.52 2012-04-24T10:35:38.719000Z, 1534.53 2012-04-24T10:35:38.813000Z, 1534.53 2012-04-24T10:35:38.907000Z, 1534.53 2012-04-24T10:35:39.016000Z, 1534.53 2012-04-24T10:35:39.110000Z, 1534.53 2012-04-24T10:35:39.219000Z, 1534.53 2012-04-24T10:35:39.313000Z, 1534.53 2012-04-24T10:35:39.422000Z, 1534.53 2012-04-24T10:35:39.516000Z, 1534.52 2012-04-24T10:35:39.610000Z, 1534.52 2012-04-24T10:35:39.719000Z, 1534.53 2012-04-24T10:35:39.813000Z, 1534.52 2012-04-24T10:35:39.907000Z, 1534.52 2012-04-24T10:35:40.016000Z, 1534.53 2012-04-24T10:35:40.110000Z, 1534.52 2012-04-24T10:35:40.219000Z, 1534.52 2012-04-24T10:35:40.313000Z, 1534.53 2012-04-24T10:35:40.422000Z, 1534.53 2012-04-24T10:35:40.516000Z, 1534.52 2012-04-24T10:35:40.610000Z, 1534.52 2012-04-24T10:35:40.719000Z, 1534.52 2012-04-24T10:35:40.813000Z, 1534.52 2012-04-24T10:35:40.907000Z, 1534.52 2012-04-24T10:35:41.016000Z, 1534.51 2012-04-24T10:35:41.110000Z, 1534.51 2012-04-24T10:35:41.219000Z, 1534.51 2012-04-24T10:35:41.313000Z, 1534.51 2012-04-24T10:35:41.422000Z, 1534.50 2012-04-24T10:35:41.516000Z, 1534.50 2012-04-24T10:35:41.610000Z, 1534.51 2012-04-24T10:35:41.719000Z, 1534.51 2012-04-24T10:35:41.813000Z, 1534.51 2012-04-24T10:35:41.907000Z, 1534.51 2012-04-24T10:35:42.016000Z, 1534.51 2012-04-24T10:35:42.110000Z, 1534.52 2012-04-24T10:35:42.219000Z, 1534.52 2012-04-24T10:35:42.313000Z, 1534.52 2012-04-24T10:35:42.422000Z, 1534.53 2012-04-24T10:35:42.516000Z, 1534.53 2012-04-24T10:35:42.610000Z, 1534.53 2012-04-24T10:35:42.719000Z, 1534.53 2012-04-24T10:35:42.813000Z, 1534.53 2012-04-24T10:35:42.907000Z, 1534.53 2012-04-24T10:35:43.016000Z, 1534.53 2012-04-24T10:35:43.110000Z, 1534.53 2012-04-24T10:35:43.219000Z, 1534.53 2012-04-24T10:35:43.313000Z, 1534.53 2012-04-24T10:35:43.422000Z, 1534.53 2012-04-24T10:35:43.516000Z, 1534.53 2012-04-24T10:35:43.610000Z, 1534.53 2012-04-24T10:35:43.719000Z, 1534.53 2012-04-24T10:35:43.813000Z, 1534.53 2012-04-24T10:35:43.907000Z, 1534.53 2012-04-24T10:35:44.016000Z, 1534.53 2012-04-24T10:35:44.110000Z, 1534.53 2012-04-24T10:35:44.219000Z, 1534.53 2012-04-24T10:35:44.313000Z, 1534.52 2012-04-24T10:35:44.422000Z, 1534.52 2012-04-24T10:35:44.516000Z, 1534.52 2012-04-24T10:35:44.610000Z, 1534.52 2012-04-24T10:35:44.719000Z, 1534.52 2012-04-24T10:35:44.813000Z, 1534.53 2012-04-24T10:35:44.907000Z, 1534.53 2012-04-24T10:35:45.016000Z, 1534.53 2012-04-24T10:35:45.110000Z, 1534.53 2012-04-24T10:35:45.219000Z, 1534.53 2012-04-24T10:35:45.313000Z, 1534.53 2012-04-24T10:35:45.422000Z, 1534.53 2012-04-24T10:35:45.516000Z, 1534.53 2012-04-24T10:35:45.610000Z, 1534.53 2012-04-24T10:35:45.719000Z, 1534.53 2012-04-24T10:35:45.813000Z, 1534.53 2012-04-24T10:35:45.922000Z, 1534.53 2012-04-24T10:35:46.016000Z, 1534.54 2012-04-24T10:35:46.110000Z, 1534.54 2012-04-24T10:35:46.219000Z, 1534.53 2012-04-24T10:35:46.313000Z, 1534.53 2012-04-24T10:35:46.422000Z, 1534.53 2012-04-24T10:35:46.516000Z, 1534.53 2012-04-24T10:35:46.610000Z, 1534.53 2012-04-24T10:35:46.719000Z, 1534.53 2012-04-24T10:35:46.813000Z, 1534.53 2012-04-24T10:35:46.907000Z, 1534.53 2012-04-24T10:35:47.016000Z, 1534.52 2012-04-24T10:35:47.110000Z, 1534.52 2012-04-24T10:35:47.219000Z, 1534.52 2012-04-24T10:35:47.313000Z, 1534.53 2012-04-24T10:35:47.407000Z, 1534.53 2012-04-24T10:35:47.516000Z, 1534.52 2012-04-24T10:35:47.610000Z, 1534.53 2012-04-24T10:35:47.719000Z, 1534.52 2012-04-24T10:35:47.813000Z, 1534.53 2012-04-24T10:35:47.907000Z, 1534.52 2012-04-24T10:35:48.016000Z, 1534.52 2012-04-24T10:35:48.110000Z, 1534.52 2012-04-24T10:35:48.219000Z, 1534.52 2012-04-24T10:35:48.313000Z, 1534.52 2012-04-24T10:35:48.407000Z, 1534.52 2012-04-24T10:35:48.516000Z, 1534.53 2012-04-24T10:35:48.610000Z, 1534.53 2012-04-24T10:35:48.704000Z, 1534.53 2012-04-24T10:35:48.813000Z, 1534.53 2012-04-24T10:35:48.907000Z, 1534.53 2012-04-24T10:35:49.032000Z, 1534.53 2012-04-24T10:35:49.110000Z, 1534.53 2012-04-24T10:35:49.204000Z, 1534.53 2012-04-24T10:35:49.313000Z, 1534.53 2012-04-24T10:35:49.407000Z, 1534.53 2012-04-24T10:35:49.516000Z, 1534.53 2012-04-24T10:35:49.610000Z, 1534.53 2012-04-24T10:35:49.719000Z, 1534.53 2012-04-24T10:35:49.813000Z, 1534.53 2012-04-24T10:35:49.907000Z, 1534.53 2012-04-24T10:35:50.016000Z, 1534.53 2012-04-24T10:35:50.110000Z, 1534.53 2012-04-24T10:35:50.219000Z, 1534.53 2012-04-24T10:35:50.313000Z, 1534.53 2012-04-24T10:35:50.407000Z, 1534.53 2012-04-24T10:35:50.516000Z, 1534.53 2012-04-24T10:35:50.610000Z, 1534.53 2012-04-24T10:35:50.719000Z, 1534.54 2012-04-24T10:35:50.813000Z, 1534.54 2012-04-24T10:35:50.907000Z, 1534.53 2012-04-24T10:35:51.016000Z, 1534.53 2012-04-24T10:35:51.110000Z, 1534.53 2012-04-24T10:35:51.219000Z, 1534.53 2012-04-24T10:35:51.313000Z, 1534.53 2012-04-24T10:35:51.407000Z, 1534.53 2012-04-24T10:35:51.516000Z, 1534.52 2012-04-24T10:35:51.610000Z, 1534.52 2012-04-24T10:35:51.719000Z, 1534.53 2012-04-24T10:35:51.813000Z, 1534.52 2012-04-24T10:35:51.907000Z, 1534.53 2012-04-24T10:35:52.016000Z, 1534.52 2012-04-24T10:35:52.110000Z, 1534.52 2012-04-24T10:35:52.219000Z, 1534.52 2012-04-24T10:35:52.313000Z, 1534.52 2012-04-24T10:35:52.407000Z, 1534.52 2012-04-24T10:35:52.516000Z, 1534.52 2012-04-24T10:35:52.610000Z, 1534.52 2012-04-24T10:35:52.719000Z, 1534.52 2012-04-24T10:35:52.813000Z, 1534.52 2012-04-24T10:35:52.907000Z, 1534.52 2012-04-24T10:35:53.016000Z, 1534.52 2012-04-24T10:35:53.172000Z, 1534.52 2012-04-24T10:35:53.219000Z, 1534.52 2012-04-24T10:35:53.313000Z, 1534.52 2012-04-24T10:35:53.407000Z, 1534.52 2012-04-24T10:35:53.516000Z, 1534.52 2012-04-24T10:35:53.610000Z, 1534.52 2012-04-24T10:35:53.719000Z, 1534.52 2012-04-24T10:35:53.813000Z, 1534.52 2012-04-24T10:35:53.907000Z, 1534.52 2012-04-24T10:35:54.016000Z, 1534.52 2012-04-24T10:35:54.110000Z, 1534.53 2012-04-24T10:35:54.219000Z, 1534.52 2012-04-24T10:35:54.313000Z, 1534.53 2012-04-24T10:35:54.407000Z, 1534.53 2012-04-24T10:35:54.516000Z, 1534.53 2012-04-24T10:35:54.610000Z, 1534.53 2012-04-24T10:35:54.719000Z, 1534.53 2012-04-24T10:35:54.813000Z, 1534.53 2012-04-24T10:35:54.907000Z, 1534.53 2012-04-24T10:35:55.016000Z, 1534.52 2012-04-24T10:35:55.110000Z, 1534.52 2012-04-24T10:35:55.219000Z, 1534.52 2012-04-24T10:35:55.313000Z, 1534.52 2012-04-24T10:35:55.407000Z, 1534.52 2012-04-24T10:35:55.516000Z, 1534.52 2012-04-24T10:35:55.610000Z, 1534.52 2012-04-24T10:35:55.719000Z, 1534.52 2012-04-24T10:35:55.813000Z, 1534.52 2012-04-24T10:35:55.907000Z, 1534.52 2012-04-24T10:35:56.016000Z, 1534.53 2012-04-24T10:35:56.110000Z, 1534.52 2012-04-24T10:35:56.219000Z, 1534.52 2012-04-24T10:35:56.313000Z, 1534.52 2012-04-24T10:35:56.407000Z, 1534.52 2012-04-24T10:35:56.516000Z, 1534.52 2012-04-24T10:35:56.610000Z, 1534.52 2012-04-24T10:35:56.719000Z, 1534.52 2012-04-24T10:35:56.813000Z, 1534.52 2012-04-24T10:35:56.907000Z, 1534.52 2012-04-24T10:35:57.016000Z, 1534.52 2012-04-24T10:35:57.110000Z, 1534.52 2012-04-24T10:35:57.219000Z, 1534.53 2012-04-24T10:35:57.313000Z, 1534.53 2012-04-24T10:35:57.407000Z, 1534.53 2012-04-24T10:35:57.516000Z, 1534.53 2012-04-24T10:35:57.610000Z, 1534.53 2012-04-24T10:35:57.719000Z, 1534.53 2012-04-24T10:35:57.813000Z, 1534.53 2012-04-24T10:35:57.907000Z, 1534.54 2012-04-24T10:35:58.016000Z, 1534.54 2012-04-24T10:35:58.110000Z, 1534.53 2012-04-24T10:35:58.219000Z, 1534.54 2012-04-24T10:35:58.313000Z, 1534.54 2012-04-24T10:35:58.407000Z, 1534.54 2012-04-24T10:35:58.516000Z, 1534.54 2012-04-24T10:35:58.610000Z, 1534.54 2012-04-24T10:35:58.719000Z, 1534.54 2012-04-24T10:35:58.813000Z, 1534.54 2012-04-24T10:35:58.907000Z, 1534.55 2012-04-24T10:35:59.016000Z, 1534.55 2012-04-24T10:35:59.110000Z, 1534.54 2012-04-24T10:35:59.219000Z, 1534.55 2012-04-24T10:35:59.313000Z, 1534.55 2012-04-24T10:35:59.407000Z, 1534.54 2012-04-24T10:35:59.516000Z, 1534.54 2012-04-24T10:35:59.610000Z, 1534.55 2012-04-24T10:35:59.719000Z, 1534.54 2012-04-24T10:35:59.813000Z, 1534.54 2012-04-24T10:35:59.907000Z, 1534.54 2012-04-24T10:36:00.016000Z, 1534.54 2012-04-24T10:36:00.110000Z, 1534.54 2012-04-24T10:36:00.219000Z, 1534.55 2012-04-24T10:36:00.313000Z, 1534.55 2012-04-24T10:36:00.407000Z, 1534.55 2012-04-24T10:36:00.516000Z, 1534.54 2012-04-24T10:36:00.610000Z, 1534.54 2012-04-24T10:36:00.719000Z, 1534.54 2012-04-24T10:36:00.813000Z, 1534.54 2012-04-24T10:36:00.907000Z, 1534.54 2012-04-24T10:36:01.016000Z, 1534.54 2012-04-24T10:36:01.110000Z, 1534.54 2012-04-24T10:36:01.219000Z, 1534.54 2012-04-24T10:36:01.313000Z, 1534.54 2012-04-24T10:36:01.407000Z, 1534.54 2012-04-24T10:36:01.516000Z, 1534.53 2012-04-24T10:36:01.610000Z, 1534.53 2012-04-24T10:36:01.719000Z, 1534.53 2012-04-24T10:36:01.813000Z, 1534.53 2012-04-24T10:36:01.907000Z, 1534.53 2012-04-24T10:36:02.016000Z, 1534.53 2012-04-24T10:36:02.110000Z, 1534.53 2012-04-24T10:36:02.219000Z, 1534.53 2012-04-24T10:36:02.313000Z, 1534.53 2012-04-24T10:36:02.422000Z, 1534.53 2012-04-24T10:36:02.516000Z, 1534.53 2012-04-24T10:36:02.610000Z, 1534.53 2012-04-24T10:36:02.719000Z, 1534.53 2012-04-24T10:36:02.813000Z, 1534.53 2012-04-24T10:36:02.907000Z, 1534.53 2012-04-24T10:36:03.016000Z, 1534.53 2012-04-24T10:36:03.110000Z, 1534.53 2012-04-24T10:36:03.219000Z, 1534.53 2012-04-24T10:36:03.313000Z, 1534.53 2012-04-24T10:36:03.407000Z, 1534.53 2012-04-24T10:36:03.516000Z, 1534.53 2012-04-24T10:36:03.610000Z, 1534.53 2012-04-24T10:36:03.719000Z, 1534.53 2012-04-24T10:36:03.813000Z, 1534.53 2012-04-24T10:36:03.907000Z, 1534.53 2012-04-24T10:36:04.016000Z, 1534.53 2012-04-24T10:36:04.110000Z, 1534.53 2012-04-24T10:36:04.219000Z, 1534.52 2012-04-24T10:36:04.313000Z, 1534.52 2012-04-24T10:36:04.422000Z, 1534.52 2012-04-24T10:36:04.516000Z, 1534.52 2012-04-24T10:36:04.610000Z, 1534.52 2012-04-24T10:36:04.719000Z, 1534.52 2012-04-24T10:36:04.813000Z, 1534.51 2012-04-24T10:36:04.907000Z, 1534.51 2012-04-24T10:36:05.016000Z, 1534.51 2012-04-24T10:36:05.110000Z, 1534.51 2012-04-24T10:36:05.219000Z, 1534.50 2012-04-24T10:36:05.313000Z, 1534.50 2012-04-24T10:36:05.422000Z, 1534.50 2012-04-24T10:36:05.516000Z, 1534.50 2012-04-24T10:36:05.610000Z, 1534.50 2012-04-24T10:36:05.719000Z, 1534.50 2012-04-24T10:36:05.813000Z, 1534.51 2012-04-24T10:36:05.907000Z, 1534.51 2012-04-24T10:36:06.016000Z, 1534.51 2012-04-24T10:36:06.110000Z, 1534.52 2012-04-24T10:36:06.219000Z, 1534.52 2012-04-24T10:36:06.313000Z, 1534.52 2012-04-24T10:36:06.407000Z, 1534.52 2012-04-24T10:36:06.516000Z, 1534.52 2012-04-24T10:36:06.610000Z, 1534.52 2012-04-24T10:36:06.719000Z, 1534.53 2012-04-24T10:36:06.813000Z, 1534.53 2012-04-24T10:36:06.907000Z, 1534.53 2012-04-24T10:36:07.016000Z, 1534.53 2012-04-24T10:36:07.110000Z, 1534.54 2012-04-24T10:36:07.219000Z, 1534.54 2012-04-24T10:36:07.313000Z, 1534.54 2012-04-24T10:36:07.422000Z, 1534.54 2012-04-24T10:36:07.516000Z, 1534.54 2012-04-24T10:36:07.610000Z, 1534.54 2012-04-24T10:36:07.719000Z, 1534.54 2012-04-24T10:36:07.813000Z, 1534.54 2012-04-24T10:36:07.907000Z, 1534.54 2012-04-24T10:36:08.016000Z, 1534.54 2012-04-24T10:36:08.110000Z, 1534.54 2012-04-24T10:36:08.219000Z, 1534.54 2012-04-24T10:36:08.313000Z, 1534.54 2012-04-24T10:36:08.407000Z, 1534.55 2012-04-24T10:36:08.516000Z, 1534.55 2012-04-24T10:36:08.610000Z, 1534.55 2012-04-24T10:36:08.719000Z, 1534.55 2012-04-24T10:36:08.813000Z, 1534.55 2012-04-24T10:36:08.907000Z, 1534.55 2012-04-24T10:36:09.016000Z, 1534.55 2012-04-24T10:36:09.110000Z, 1534.55 2012-04-24T10:36:09.219000Z, 1534.56 2012-04-24T10:36:09.313000Z, 1534.56 2012-04-24T10:36:09.423000Z, 1534.55 2012-04-24T10:36:09.516000Z, 1534.56 2012-04-24T10:36:09.610000Z, 1534.56 2012-04-24T10:36:09.719000Z, 1534.56 2012-04-24T10:36:09.813000Z, 1534.56 2012-04-24T10:36:09.907000Z, 1534.56 2012-04-24T10:36:10.001000Z, 1534.56 2012-04-24T10:36:10.110000Z, 1534.56 2012-04-24T10:36:10.204000Z, 1534.55 2012-04-24T10:36:10.313000Z, 1534.55 2012-04-24T10:36:10.407000Z, 1534.55 2012-04-24T10:36:10.516000Z, 1534.55 2012-04-24T10:36:10.610000Z, 1534.55 2012-04-24T10:36:10.719000Z, 1534.55 2012-04-24T10:36:10.813000Z, 1534.55 2012-04-24T10:36:10.907000Z, 1534.55 2012-04-24T10:36:11.016000Z, 1534.55 2012-04-24T10:36:11.110000Z, 1534.55 2012-04-24T10:36:11.219000Z, 1534.55 2012-04-24T10:36:11.313000Z, 1534.55 2012-04-24T10:36:11.407000Z, 1534.55 2012-04-24T10:36:11.516000Z, 1534.55 2012-04-24T10:36:11.610000Z, 1534.55 2012-04-24T10:36:11.719000Z, 1534.55 2012-04-24T10:36:11.813000Z, 1534.55 2012-04-24T10:36:11.907000Z, 1534.55 2012-04-24T10:36:12.016000Z, 1534.55 2012-04-24T10:36:12.110000Z, 1534.55 2012-04-24T10:36:12.219000Z, 1534.55 2012-04-24T10:36:12.313000Z, 1534.54 2012-04-24T10:36:12.407000Z, 1534.54 2012-04-24T10:36:12.516000Z, 1534.54 2012-04-24T10:36:12.610000Z, 1534.54 2012-04-24T10:36:12.719000Z, 1534.54 2012-04-24T10:36:12.813000Z, 1534.54 2012-04-24T10:36:12.907000Z, 1534.54 2012-04-24T10:36:13.016000Z, 1534.54 2012-04-24T10:36:13.110000Z, 1534.54 2012-04-24T10:36:13.219000Z, 1534.54 2012-04-24T10:36:13.313000Z, 1534.54 2012-04-24T10:36:13.407000Z, 1534.54 2012-04-24T10:36:13.516000Z, 1534.54 2012-04-24T10:36:13.610000Z, 1534.54 2012-04-24T10:36:13.704000Z, 1534.54 2012-04-24T10:36:13.813000Z, 1534.55 2012-04-24T10:36:13.907000Z, 1534.55 2012-04-24T10:36:14.016000Z, 1534.55 2012-04-24T10:36:14.110000Z, 1534.55 2012-04-24T10:36:14.219000Z, 1534.56 2012-04-24T10:36:14.313000Z, 1534.56 2012-04-24T10:36:14.407000Z, 1534.55 2012-04-24T10:36:14.516000Z, 1534.56 2012-04-24T10:36:14.610000Z, 1534.56 2012-04-24T10:36:14.719000Z, 1534.56 2012-04-24T10:36:14.813000Z, 1534.55 2012-04-24T10:36:14.907000Z, 1534.55 2012-04-24T10:36:15.001000Z, 1534.55 2012-04-24T10:36:15.126000Z, 1534.55 2012-04-24T10:36:15.219000Z, 1534.56 2012-04-24T10:36:15.313000Z, 1534.56 2012-04-24T10:36:15.407000Z, 1534.56 2012-04-24T10:36:15.516000Z, 1534.56 2012-04-24T10:36:15.610000Z, 1534.56 2012-04-24T10:36:15.719000Z, 1534.56 2012-04-24T10:36:15.813000Z, 1534.56 2012-04-24T10:36:15.907000Z, 1534.56 2012-04-24T10:36:16.016000Z, 1534.57 2012-04-24T10:36:16.110000Z, 1534.56 2012-04-24T10:36:16.219000Z, 1534.56 2012-04-24T10:36:16.313000Z, 1534.56 2012-04-24T10:36:16.407000Z, 1534.56 2012-04-24T10:36:16.516000Z, 1534.56 2012-04-24T10:36:16.610000Z, 1534.56 2012-04-24T10:36:16.719000Z, 1534.56 2012-04-24T10:36:16.813000Z, 1534.56 2012-04-24T10:36:16.907000Z, 1534.56 2012-04-24T10:36:17.016000Z, 1534.56 2012-04-24T10:36:17.110000Z, 1534.56 2012-04-24T10:36:17.219000Z, 1534.56 2012-04-24T10:36:17.313000Z, 1534.56 2012-04-24T10:36:17.407000Z, 1534.56 2012-04-24T10:36:17.516000Z, 1534.56 2012-04-24T10:36:17.610000Z, 1534.56 2012-04-24T10:36:17.720000Z, 1534.56 2012-04-24T10:36:17.813000Z, 1534.56 2012-04-24T10:36:17.907000Z, 1534.56 2012-04-24T10:36:18.016000Z, 1534.56 2012-04-24T10:36:18.110000Z, 1534.56 2012-04-24T10:36:18.220000Z, 1534.56 2012-04-24T10:36:18.313000Z, 1534.56 2012-04-24T10:36:18.407000Z, 1534.56 2012-04-24T10:36:18.516000Z, 1534.56 2012-04-24T10:36:18.610000Z, 1534.56 2012-04-24T10:36:18.704000Z, 1534.55 2012-04-24T10:36:18.813000Z, 1534.55 2012-04-24T10:36:18.907000Z, 1534.55 2012-04-24T10:36:19.016000Z, 1534.55 2012-04-24T10:36:19.110000Z, 1534.55 2012-04-24T10:36:19.220000Z, 1534.55 2012-04-24T10:36:19.313000Z, 1534.55 2012-04-24T10:36:19.407000Z, 1534.55 2012-04-24T10:36:19.516000Z, 1534.55 2012-04-24T10:36:19.610000Z, 1534.55 2012-04-24T10:36:19.720000Z, 1534.55 2012-04-24T10:36:19.813000Z, 1534.55 2012-04-24T10:36:19.907000Z, 1534.55 2012-04-24T10:36:20.001000Z, 1534.55 2012-04-24T10:36:20.110000Z, 1534.55 2012-04-24T10:36:20.220000Z, 1534.55 2012-04-24T10:36:20.313000Z, 1534.55 2012-04-24T10:36:20.407000Z, 1534.55 2012-04-24T10:36:20.516000Z, 1534.55 2012-04-24T10:36:20.610000Z, 1534.55 2012-04-24T10:36:20.720000Z, 1534.55 2012-04-24T10:36:20.813000Z, 1534.55 2012-04-24T10:36:20.907000Z, 1534.56 2012-04-24T10:36:21.016000Z, 1534.56 2012-04-24T10:36:21.110000Z, 1534.56 2012-04-24T10:36:21.220000Z, 1534.56 2012-04-24T10:36:21.313000Z, 1534.56 2012-04-24T10:36:21.407000Z, 1534.57 2012-04-24T10:36:21.501000Z, 1534.57 2012-04-24T10:36:21.610000Z, 1534.57 2012-04-24T10:36:21.720000Z, 1534.57 2012-04-24T10:36:21.813000Z, 1534.57 2012-04-24T10:36:21.907000Z, 1534.57 2012-04-24T10:36:22.016000Z, 1534.57 2012-04-24T10:36:22.110000Z, 1534.57 2012-04-24T10:36:22.220000Z, 1534.57 2012-04-24T10:36:22.313000Z, 1534.57 2012-04-24T10:36:22.407000Z, 1534.57 2012-04-24T10:36:22.516000Z, 1534.57 2012-04-24T10:36:22.610000Z, 1534.57 2012-04-24T10:36:22.720000Z, 1534.57 2012-04-24T10:36:22.813000Z, 1534.57 2012-04-24T10:36:22.907000Z, 1534.57 2012-04-24T10:36:23.016000Z, 1534.57 2012-04-24T10:36:23.110000Z, 1534.57 2012-04-24T10:36:23.220000Z, 1534.57 2012-04-24T10:36:23.313000Z, 1534.57 2012-04-24T10:36:23.407000Z, 1534.57 2012-04-24T10:36:23.516000Z, 1534.57 2012-04-24T10:36:23.610000Z, 1534.57 2012-04-24T10:36:23.720000Z, 1534.57 2012-04-24T10:36:23.813000Z, 1534.57 2012-04-24T10:36:23.907000Z, 1534.57 2012-04-24T10:36:24.016000Z, 1534.57 2012-04-24T10:36:24.110000Z, 1534.56 2012-04-24T10:36:24.220000Z, 1534.56 2012-04-24T10:36:24.313000Z, 1534.56 2012-04-24T10:36:24.407000Z, 1534.56 2012-04-24T10:36:24.516000Z, 1534.56 2012-04-24T10:36:24.610000Z, 1534.56 2012-04-24T10:36:24.704000Z, 1534.55 2012-04-24T10:36:24.813000Z, 1534.55 2012-04-24T10:36:24.907000Z, 1534.56 2012-04-24T10:36:25.016000Z, 1534.55 2012-04-24T10:36:25.110000Z, 1534.55 2012-04-24T10:36:25.220000Z, 1534.55 2012-04-24T10:36:25.313000Z, 1534.55 2012-04-24T10:36:25.407000Z, 1534.55 2012-04-24T10:36:25.516000Z, 1534.56 2012-04-24T10:36:25.610000Z, 1534.56 2012-04-24T10:36:25.704000Z, 1534.56 2012-04-24T10:36:25.813000Z, 1534.56 2012-04-24T10:36:25.907000Z, 1534.56 2012-04-24T10:36:26.016000Z, 1534.56 2012-04-24T10:36:26.110000Z, 1534.56 2012-04-24T10:36:26.204000Z, 1534.56 2012-04-24T10:36:26.313000Z, 1534.56 2012-04-24T10:36:26.407000Z, 1534.56 2012-04-24T10:36:26.516000Z, 1534.56 2012-04-24T10:36:26.610000Z, 1534.57 2012-04-24T10:36:26.720000Z, 1534.57 2012-04-24T10:36:26.813000Z, 1534.57 2012-04-24T10:36:26.907000Z, 1534.57 2012-04-24T10:36:27.063000Z, 1534.57 2012-04-24T10:36:27.110000Z, 1534.57 2012-04-24T10:36:27.220000Z, 1534.57 2012-04-24T10:36:27.313000Z, 1534.57 2012-04-24T10:36:27.407000Z, 1534.56 2012-04-24T10:36:27.517000Z, 1534.56 2012-04-24T10:36:27.610000Z, 1534.56 2012-04-24T10:36:27.720000Z, 1534.57 2012-04-24T10:36:27.813000Z, 1534.56 2012-04-24T10:36:27.907000Z, 1534.56 2012-04-24T10:36:28.017000Z, 1534.56 2012-04-24T10:36:28.110000Z, 1534.56 2012-04-24T10:36:28.220000Z, 1534.56 2012-04-24T10:36:28.313000Z, 1534.56 2012-04-24T10:36:28.423000Z, 1534.56 2012-04-24T10:36:28.517000Z, 1534.56 2012-04-24T10:36:28.610000Z, 1534.56 2012-04-24T10:36:28.720000Z, 1534.56 2012-04-24T10:36:28.813000Z, 1534.56 2012-04-24T10:36:28.907000Z, 1534.56 2012-04-24T10:36:29.017000Z, 1534.56 2012-04-24T10:36:29.110000Z, 1534.56 2012-04-24T10:36:29.220000Z, 1534.56 2012-04-24T10:36:29.313000Z, 1534.56 2012-04-24T10:36:29.423000Z, 1534.56 2012-04-24T10:36:29.517000Z, 1534.56 2012-04-24T10:36:29.610000Z, 1534.57 2012-04-24T10:36:29.720000Z, 1534.57 2012-04-24T10:36:29.813000Z, 1534.57 2012-04-24T10:36:29.907000Z, 1534.57 2012-04-24T10:36:30.017000Z, 1534.57 2012-04-24T10:36:30.126000Z, 1534.57 2012-04-24T10:36:30.220000Z, 1534.57 2012-04-24T10:36:30.313000Z, 1534.57 2012-04-24T10:36:30.407000Z, 1534.57 2012-04-24T10:36:30.517000Z, 1534.57 2012-04-24T10:36:30.610000Z, 1534.57 2012-04-24T10:36:30.720000Z, 1534.57 2012-04-24T10:36:30.813000Z, 1534.57 2012-04-24T10:36:30.907000Z, 1534.57 2012-04-24T10:36:31.017000Z, 1534.57 2012-04-24T10:36:31.110000Z, 1534.56 2012-04-24T10:36:31.204000Z, 1534.56 2012-04-24T10:36:31.313000Z, 1534.57 2012-04-24T10:36:31.423000Z, 1534.57 2012-04-24T10:36:31.517000Z, 1534.57 2012-04-24T10:36:31.610000Z, 1534.57 2012-04-24T10:36:31.720000Z, 1534.57 2012-04-24T10:36:31.813000Z, 1534.57 2012-04-24T10:36:31.907000Z, 1534.57 2012-04-24T10:36:32.017000Z, 1534.56 2012-04-24T10:36:32.110000Z, 1534.56 2012-04-24T10:36:32.220000Z, 1534.56 2012-04-24T10:36:32.313000Z, 1534.56 2012-04-24T10:36:32.407000Z, 1534.56 2012-04-24T10:36:32.517000Z, 1534.56 2012-04-24T10:36:32.610000Z, 1534.56 2012-04-24T10:36:32.720000Z, 1534.56 2012-04-24T10:36:32.813000Z, 1534.56 2012-04-24T10:36:32.907000Z, 1534.56 2012-04-24T10:36:33.126000Z, 1534.56 2012-04-24T10:36:33.126000Z, 1534.56 2012-04-24T10:36:33.220000Z, 1534.56 2012-04-24T10:36:33.313000Z, 1534.56 2012-04-24T10:36:33.407000Z, 1534.56 2012-04-24T10:36:33.517000Z, 1534.56 2012-04-24T10:36:33.610000Z, 1534.56 2012-04-24T10:36:33.720000Z, 1534.56 2012-04-24T10:36:33.813000Z, 1534.57 2012-04-24T10:36:33.907000Z, 1534.56 2012-04-24T10:36:34.017000Z, 1534.56 2012-04-24T10:36:34.110000Z, 1534.56 2012-04-24T10:36:34.220000Z, 1534.57 2012-04-24T10:36:34.313000Z, 1534.57 2012-04-24T10:36:34.407000Z, 1534.57 2012-04-24T10:36:34.517000Z, 1534.57 2012-04-24T10:36:34.610000Z, 1534.57 2012-04-24T10:36:34.720000Z, 1534.57 2012-04-24T10:36:34.813000Z, 1534.57 2012-04-24T10:36:34.907000Z, 1534.57 2012-04-24T10:36:35.017000Z, 1534.57 2012-04-24T10:36:35.110000Z, 1534.57 2012-04-24T10:36:35.220000Z, 1534.57 2012-04-24T10:36:35.313000Z, 1534.57 2012-04-24T10:36:35.407000Z, 1534.56 2012-04-24T10:36:35.517000Z, 1534.56 2012-04-24T10:36:35.610000Z, 1534.56 2012-04-24T10:36:35.704000Z, 1534.56 2012-04-24T10:36:35.813000Z, 1534.55 2012-04-24T10:36:35.907000Z, 1534.55 2012-04-24T10:36:36.017000Z, 1534.55 2012-04-24T10:36:36.110000Z, 1534.55 2012-04-24T10:36:36.204000Z, 1534.55 2012-04-24T10:36:36.313000Z, 1534.55 2012-04-24T10:36:36.407000Z, 1534.55 2012-04-24T10:36:36.517000Z, 1534.55 2012-04-24T10:36:36.610000Z, 1534.55 2012-04-24T10:36:36.720000Z, 1534.56 2012-04-24T10:36:36.813000Z, 1534.56 2012-04-24T10:36:36.907000Z, 1534.56 2012-04-24T10:36:37.017000Z, 1534.56 2012-04-24T10:36:37.110000Z, 1534.56 2012-04-24T10:36:37.220000Z, 1534.57 2012-04-24T10:36:37.314000Z, 1534.57 2012-04-24T10:36:37.407000Z, 1534.57 2012-04-24T10:36:37.517000Z, 1534.57 2012-04-24T10:36:37.610000Z, 1534.57 2012-04-24T10:36:37.720000Z, 1534.57 2012-04-24T10:36:37.814000Z, 1534.57 2012-04-24T10:36:37.907000Z, 1534.57 2012-04-24T10:36:38.017000Z, 1534.57 2012-04-24T10:36:38.110000Z, 1534.57 2012-04-24T10:36:38.220000Z, 1534.57 2012-04-24T10:36:38.314000Z, 1534.57 2012-04-24T10:36:38.407000Z, 1534.57 2012-04-24T10:36:38.517000Z, 1534.57 2012-04-24T10:36:38.610000Z, 1534.57 2012-04-24T10:36:38.704000Z, 1534.57 2012-04-24T10:36:38.814000Z, 1534.57 2012-04-24T10:36:38.907000Z, 1534.57 2012-04-24T10:36:39.017000Z, 1534.58 2012-04-24T10:36:39.110000Z, 1534.58 2012-04-24T10:36:39.220000Z, 1534.58 2012-04-24T10:36:39.314000Z, 1534.58 2012-04-24T10:36:39.407000Z, 1534.58 2012-04-24T10:36:39.517000Z, 1534.57 2012-04-24T10:36:39.610000Z, 1534.57 2012-04-24T10:36:39.720000Z, 1534.57 2012-04-24T10:36:39.814000Z, 1534.57 2012-04-24T10:36:39.907000Z, 1534.57 2012-04-24T10:36:40.017000Z, 1534.57 2012-04-24T10:36:40.110000Z, 1534.57 2012-04-24T10:36:40.220000Z, 1534.57 2012-04-24T10:36:40.314000Z, 1534.57 2012-04-24T10:36:40.407000Z, 1534.57 2012-04-24T10:36:40.517000Z, 1534.57 2012-04-24T10:36:40.610000Z, 1534.57 2012-04-24T10:36:40.704000Z, 1534.57 2012-04-24T10:36:40.814000Z, 1534.57 2012-04-24T10:36:40.907000Z, 1534.57 2012-04-24T10:36:41.064000Z, 1534.57 2012-04-24T10:36:41.095000Z, 1534.57 2012-04-24T10:36:41.220000Z, 1534.57 2012-04-24T10:36:41.314000Z, 1534.57 2012-04-24T10:36:41.407000Z, 1534.57 2012-04-24T10:36:41.517000Z, 1534.57 2012-04-24T10:36:41.610000Z, 1534.57 2012-04-24T10:36:41.720000Z, 1534.56 2012-04-24T10:36:41.814000Z, 1534.56 2012-04-24T10:36:41.907000Z, 1534.56 2012-04-24T10:36:42.017000Z, 1534.56 2012-04-24T10:36:42.110000Z, 1534.56 2012-04-24T10:36:42.220000Z, 1534.56 2012-04-24T10:36:42.314000Z, 1534.56 2012-04-24T10:36:42.407000Z, 1534.56 2012-04-24T10:36:42.517000Z, 1534.56 2012-04-24T10:36:42.610000Z, 1534.56 2012-04-24T10:36:42.720000Z, 1534.56 2012-04-24T10:36:42.814000Z, 1534.56 2012-04-24T10:36:42.907000Z, 1534.56 2012-04-24T10:36:43.017000Z, 1534.57 2012-04-24T10:36:43.110000Z, 1534.57 2012-04-24T10:36:43.220000Z, 1534.57 2012-04-24T10:36:43.314000Z, 1534.57 2012-04-24T10:36:43.407000Z, 1534.57 2012-04-24T10:36:43.517000Z, 1534.57 2012-04-24T10:36:43.610000Z, 1534.57 2012-04-24T10:36:43.704000Z, 1534.57 2012-04-24T10:36:43.814000Z, 1534.57 2012-04-24T10:36:43.907000Z, 1534.57 2012-04-24T10:36:44.095000Z, 1534.57 2012-04-24T10:36:44.110000Z, 1534.57 2012-04-24T10:36:44.220000Z, 1534.57 2012-04-24T10:36:44.314000Z, 1534.57 2012-04-24T10:36:44.407000Z, 1534.57 2012-04-24T10:36:44.517000Z, 1534.58 2012-04-24T10:36:44.610000Z, 1534.57 2012-04-24T10:36:44.720000Z, 1534.57 2012-04-24T10:36:44.814000Z, 1534.57 2012-04-24T10:36:44.907000Z, 1534.57 2012-04-24T10:36:45.017000Z, 1534.57 2012-04-24T10:36:45.110000Z, 1534.57 2012-04-24T10:36:45.220000Z, 1534.57 2012-04-24T10:36:45.314000Z, 1534.57 2012-04-24T10:36:45.407000Z, 1534.56 2012-04-24T10:36:45.517000Z, 1534.56 2012-04-24T10:36:45.610000Z, 1534.56 2012-04-24T10:36:45.720000Z, 1534.57 2012-04-24T10:36:45.814000Z, 1534.57 2012-04-24T10:36:45.907000Z, 1534.57 2012-04-24T10:36:46.017000Z, 1534.57 2012-04-24T10:36:46.110000Z, 1534.57 2012-04-24T10:36:46.220000Z, 1534.56 2012-04-24T10:36:46.314000Z, 1534.56 2012-04-24T10:36:46.407000Z, 1534.57 2012-04-24T10:36:46.517000Z, 1534.57 2012-04-24T10:36:46.610000Z, 1534.56 2012-04-24T10:36:46.720000Z, 1534.56 2012-04-24T10:36:46.814000Z, 1534.56 2012-04-24T10:36:46.907000Z, 1534.56 2012-04-24T10:36:47.017000Z, 1534.56 2012-04-24T10:36:47.111000Z, 1534.56 2012-04-24T10:36:47.220000Z, 1534.56 2012-04-24T10:36:47.314000Z, 1534.56 2012-04-24T10:36:47.407000Z, 1534.56 2012-04-24T10:36:47.517000Z, 1534.56 2012-04-24T10:36:47.611000Z, 1534.56 2012-04-24T10:36:47.720000Z, 1534.56 2012-04-24T10:36:47.814000Z, 1534.56 2012-04-24T10:36:47.907000Z, 1534.55 2012-04-24T10:36:48.017000Z, 1534.55 2012-04-24T10:36:48.111000Z, 1534.55 2012-04-24T10:36:48.220000Z, 1534.55 2012-04-24T10:36:48.314000Z, 1534.54 2012-04-24T10:36:48.407000Z, 1534.54 2012-04-24T10:36:48.517000Z, 1534.54 2012-04-24T10:36:48.611000Z, 1534.54 2012-04-24T10:36:48.720000Z, 1534.54 2012-04-24T10:36:48.814000Z, 1534.54 2012-04-24T10:36:48.907000Z, 1534.55 2012-04-24T10:36:49.017000Z, 1534.54 2012-04-24T10:36:49.111000Z, 1534.54 2012-04-24T10:36:49.220000Z, 1534.54 2012-04-24T10:36:49.314000Z, 1534.54 2012-04-24T10:36:49.423000Z, 1534.54 2012-04-24T10:36:49.517000Z, 1534.54 2012-04-24T10:36:49.611000Z, 1534.54 2012-04-24T10:36:49.720000Z, 1534.54 2012-04-24T10:36:49.814000Z, 1534.54 2012-04-24T10:36:49.907000Z, 1534.54 2012-04-24T10:36:50.017000Z, 1534.54 2012-04-24T10:36:50.111000Z, 1534.54 2012-04-24T10:36:50.220000Z, 1534.55 2012-04-24T10:36:50.314000Z, 1534.55 2012-04-24T10:36:50.407000Z, 1534.55 2012-04-24T10:36:50.517000Z, 1534.55 2012-04-24T10:36:50.611000Z, 1534.55 2012-04-24T10:36:50.720000Z, 1534.55 2012-04-24T10:36:50.814000Z, 1534.55 2012-04-24T10:36:50.907000Z, 1534.55 2012-04-24T10:36:51.017000Z, 1534.55 2012-04-24T10:36:51.111000Z, 1534.55 2012-04-24T10:36:51.220000Z, 1534.55 2012-04-24T10:36:51.314000Z, 1534.55 2012-04-24T10:36:51.423000Z, 1534.55 2012-04-24T10:36:51.517000Z, 1534.55 2012-04-24T10:36:51.611000Z, 1534.55 2012-04-24T10:36:51.720000Z, 1534.55 2012-04-24T10:36:51.814000Z, 1534.55 2012-04-24T10:36:51.907000Z, 1534.55 2012-04-24T10:36:52.017000Z, 1534.55 2012-04-24T10:36:52.111000Z, 1534.55 2012-04-24T10:36:52.220000Z, 1534.55 2012-04-24T10:36:52.314000Z, 1534.55 2012-04-24T10:36:52.423000Z, 1534.56 2012-04-24T10:36:52.517000Z, 1534.56 2012-04-24T10:36:52.611000Z, 1534.56 2012-04-24T10:36:52.720000Z, 1534.56 2012-04-24T10:36:52.814000Z, 1534.56 2012-04-24T10:36:52.907000Z, 1534.57 2012-04-24T10:36:53.017000Z, 1534.57 2012-04-24T10:36:53.111000Z, 1534.56 2012-04-24T10:36:53.220000Z, 1534.56 2012-04-24T10:36:53.314000Z, 1534.56 2012-04-24T10:36:53.407000Z, 1534.56 2012-04-24T10:36:53.517000Z, 1534.56 2012-04-24T10:36:53.611000Z, 1534.56 2012-04-24T10:36:53.720000Z, 1534.56 2012-04-24T10:36:53.814000Z, 1534.56 2012-04-24T10:36:53.907000Z, 1534.56 2012-04-24T10:36:54.017000Z, 1534.57 2012-04-24T10:36:54.111000Z, 1534.57 2012-04-24T10:36:54.220000Z, 1534.57 2012-04-24T10:36:54.314000Z, 1534.57 2012-04-24T10:36:54.423000Z, 1534.56 2012-04-24T10:36:54.517000Z, 1534.56 2012-04-24T10:36:54.611000Z, 1534.57 2012-04-24T10:36:54.704000Z, 1534.57 2012-04-24T10:36:54.814000Z, 1534.57 2012-04-24T10:36:54.907000Z, 1534.57 2012-04-24T10:36:55.032000Z, 1534.56 2012-04-24T10:36:55.111000Z, 1534.56 2012-04-24T10:36:55.220000Z, 1534.56 2012-04-24T10:36:55.314000Z, 1534.56 2012-04-24T10:36:55.407000Z, 1534.56 2012-04-24T10:36:55.517000Z, 1534.56 2012-04-24T10:36:55.611000Z, 1534.56 2012-04-24T10:36:55.704000Z, 1534.56 2012-04-24T10:36:55.814000Z, 1534.56 2012-04-24T10:36:55.907000Z, 1534.56 2012-04-24T10:36:56.017000Z, 1534.56 2012-04-24T10:36:56.111000Z, 1534.56 2012-04-24T10:36:56.204000Z, 1534.56 2012-04-24T10:36:56.314000Z, 1534.56 2012-04-24T10:36:56.407000Z, 1534.56 2012-04-24T10:36:56.517000Z, 1534.56 2012-04-24T10:36:56.611000Z, 1534.56 2012-04-24T10:36:56.720000Z, 1534.56 2012-04-24T10:36:56.814000Z, 1534.56 2012-04-24T10:36:56.908000Z, 1534.57 2012-04-24T10:36:57.001000Z, 1534.57 2012-04-24T10:36:57.111000Z, 1534.57 2012-04-24T10:36:57.204000Z, 1534.56 2012-04-24T10:36:57.314000Z, 1534.56 2012-04-24T10:36:57.408000Z, 1534.56 2012-04-24T10:36:57.517000Z, 1534.56 2012-04-24T10:36:57.611000Z, 1534.56 2012-04-24T10:36:57.720000Z, 1534.56 2012-04-24T10:36:57.814000Z, 1534.56 2012-04-24T10:36:57.908000Z, 1534.56 2012-04-24T10:36:58.017000Z, 1534.56 2012-04-24T10:36:58.111000Z, 1534.57 2012-04-24T10:36:58.220000Z, 1534.57 2012-04-24T10:36:58.314000Z, 1534.57 2012-04-24T10:36:58.408000Z, 1534.57 2012-04-24T10:36:58.517000Z, 1534.57 2012-04-24T10:36:58.611000Z, 1534.57 2012-04-24T10:36:58.720000Z, 1534.57 2012-04-24T10:36:58.814000Z, 1534.57 2012-04-24T10:36:58.908000Z, 1534.57 2012-04-24T10:36:59.017000Z, 1534.57 2012-04-24T10:36:59.111000Z, 1534.57 2012-04-24T10:36:59.220000Z, 1534.57 2012-04-24T10:36:59.314000Z, 1534.57 2012-04-24T10:36:59.408000Z, 1534.57 2012-04-24T10:36:59.517000Z, 1534.57 2012-04-24T10:36:59.611000Z, 1534.56 2012-04-24T10:36:59.720000Z, 1534.56 2012-04-24T10:36:59.814000Z, 1534.56 2012-04-24T10:36:59.908000Z, 1534.56 2012-04-24T10:37:00.017000Z, 1534.55 2012-04-24T10:37:00.111000Z, 1534.55 2012-04-24T10:37:00.220000Z, 1534.55 2012-04-24T10:37:00.314000Z, 1534.55 2012-04-24T10:37:00.408000Z, 1534.55 2012-04-24T10:37:00.517000Z, 1534.55 2012-04-24T10:37:00.611000Z, 1534.55 2012-04-24T10:37:00.720000Z, 1534.55 2012-04-24T10:37:00.814000Z, 1534.55 2012-04-24T10:37:00.908000Z, 1534.55 2012-04-24T10:37:01.017000Z, 1534.55 2012-04-24T10:37:01.111000Z, 1534.55 2012-04-24T10:37:01.220000Z, 1534.55 2012-04-24T10:37:01.314000Z, 1534.56 2012-04-24T10:37:01.408000Z, 1534.56 2012-04-24T10:37:01.517000Z, 1534.56 2012-04-24T10:37:01.611000Z, 1534.56 2012-04-24T10:37:01.720000Z, 1534.56 2012-04-24T10:37:01.814000Z, 1534.56 2012-04-24T10:37:01.908000Z, 1534.56 2012-04-24T10:37:02.017000Z, 1534.56 2012-04-24T10:37:02.111000Z, 1534.56 2012-04-24T10:37:02.220000Z, 1534.56 2012-04-24T10:37:02.314000Z, 1534.57 2012-04-24T10:37:02.408000Z, 1534.56 2012-04-24T10:37:02.517000Z, 1534.57 2012-04-24T10:37:02.611000Z, 1534.57 2012-04-24T10:37:02.704000Z, 1534.57 2012-04-24T10:37:02.814000Z, 1534.57 2012-04-24T10:37:02.908000Z, 1534.57 2012-04-24T10:37:03.017000Z, 1534.57 2012-04-24T10:37:03.111000Z, 1534.57 2012-04-24T10:37:03.220000Z, 1534.57 2012-04-24T10:37:03.314000Z, 1534.57 2012-04-24T10:37:03.408000Z, 1534.57 2012-04-24T10:37:03.517000Z, 1534.57 2012-04-24T10:37:03.611000Z, 1534.57 2012-04-24T10:37:03.720000Z, 1534.58 2012-04-24T10:37:03.814000Z, 1534.58 2012-04-24T10:37:03.908000Z, 1534.58 2012-04-24T10:37:04.017000Z, 1534.58 2012-04-24T10:37:04.111000Z, 1534.58 2012-04-24T10:37:04.220000Z, 1534.58 2012-04-24T10:37:04.314000Z, 1534.57 2012-04-24T10:37:04.408000Z, 1534.57 2012-04-24T10:37:04.517000Z, 1534.57 2012-04-24T10:37:04.611000Z, 1534.57 2012-04-24T10:37:04.720000Z, 1534.57 2012-04-24T10:37:04.814000Z, 1534.57 2012-04-24T10:37:04.908000Z, 1534.57 2012-04-24T10:37:05.017000Z, 1534.57 2012-04-24T10:37:05.111000Z, 1534.57 2012-04-24T10:37:05.220000Z, 1534.57 2012-04-24T10:37:05.314000Z, 1534.57 2012-04-24T10:37:05.408000Z, 1534.57 2012-04-24T10:37:05.517000Z, 1534.57 2012-04-24T10:37:05.611000Z, 1534.57 2012-04-24T10:37:05.720000Z, 1534.57 2012-04-24T10:37:05.814000Z, 1534.57 2012-04-24T10:37:05.908000Z, 1534.57 2012-04-24T10:37:06.017000Z, 1534.57 2012-04-24T10:37:06.111000Z, 1534.57 2012-04-24T10:37:06.220000Z, 1534.57 2012-04-24T10:37:06.314000Z, 1534.57 2012-04-24T10:37:06.408000Z, 1534.57 2012-04-24T10:37:06.517000Z, 1534.56 2012-04-24T10:37:06.611000Z, 1534.56 2012-04-24T10:37:06.720000Z, 1534.56 2012-04-24T10:37:06.814000Z, 1534.55 2012-04-24T10:37:06.908000Z, 1534.55 2012-04-24T10:37:07.017000Z, 1534.55 2012-04-24T10:37:07.111000Z, 1534.55 2012-04-24T10:37:07.220000Z, 1534.55 2012-04-24T10:37:07.314000Z, 1534.55 2012-04-24T10:37:07.408000Z, 1534.55 2012-04-24T10:37:07.517000Z, 1534.55 2012-04-24T10:37:07.611000Z, 1534.55 2012-04-24T10:37:07.720000Z, 1534.56 2012-04-24T10:37:07.814000Z, 1534.56 2012-04-24T10:37:07.908000Z, 1534.56 2012-04-24T10:37:08.017000Z, 1534.57 2012-04-24T10:37:08.111000Z, 1534.57 2012-04-24T10:37:08.220000Z, 1534.57 2012-04-24T10:37:08.314000Z, 1534.57 2012-04-24T10:37:08.408000Z, 1534.57 2012-04-24T10:37:08.517000Z, 1534.57 2012-04-24T10:37:08.611000Z, 1534.57 2012-04-24T10:37:08.720000Z, 1534.56 2012-04-24T10:37:08.814000Z, 1534.57 2012-04-24T10:37:08.908000Z, 1534.57 2012-04-24T10:37:09.017000Z, 1534.57 2012-04-24T10:37:09.111000Z, 1534.56 2012-04-24T10:37:09.220000Z, 1534.56 2012-04-24T10:37:09.314000Z, 1534.56 2012-04-24T10:37:09.408000Z, 1534.56 2012-04-24T10:37:09.517000Z, 1534.56 2012-04-24T10:37:09.611000Z, 1534.56 2012-04-24T10:37:09.720000Z, 1534.56 2012-04-24T10:37:09.814000Z, 1534.56 2012-04-24T10:37:09.908000Z, 1534.56 2012-04-24T10:37:10.017000Z, 1534.56 2012-04-24T10:37:10.111000Z, 1534.56 2012-04-24T10:37:10.220000Z, 1534.56 2012-04-24T10:37:10.314000Z, 1534.56 2012-04-24T10:37:10.408000Z, 1534.56 2012-04-24T10:37:10.517000Z, 1534.56 2012-04-24T10:37:10.611000Z, 1534.56 2012-04-24T10:37:10.720000Z, 1534.56 2012-04-24T10:37:10.814000Z, 1534.57 2012-04-24T10:37:10.908000Z, 1534.56 2012-04-24T10:37:11.017000Z, 1534.56 2012-04-24T10:37:11.111000Z, 1534.57 2012-04-24T10:37:11.220000Z, 1534.57 2012-04-24T10:37:11.314000Z, 1534.57 2012-04-24T10:37:11.408000Z, 1534.57 2012-04-24T10:37:11.517000Z, 1534.57 2012-04-24T10:37:11.626000Z, 1534.57 2012-04-24T10:37:11.705000Z, 1534.57 2012-04-24T10:37:11.814000Z, 1534.57 2012-04-24T10:37:11.908000Z, 1534.56 2012-04-24T10:37:12.017000Z, 1534.56 2012-04-24T10:37:12.111000Z, 1534.56 2012-04-24T10:37:12.220000Z, 1534.56 2012-04-24T10:37:12.314000Z, 1534.55 2012-04-24T10:37:12.408000Z, 1534.55 2012-04-24T10:37:12.517000Z, 1534.55 2012-04-24T10:37:12.611000Z, 1534.55 2012-04-24T10:37:12.720000Z, 1534.55 2012-04-24T10:37:12.814000Z, 1534.55 2012-04-24T10:37:12.908000Z, 1534.55 2012-04-24T10:37:13.017000Z, 1534.55 2012-04-24T10:37:13.111000Z, 1534.55 2012-04-24T10:37:13.220000Z, 1534.55 2012-04-24T10:37:13.314000Z, 1534.55 2012-04-24T10:37:13.408000Z, 1534.55 2012-04-24T10:37:13.517000Z, 1534.55 2012-04-24T10:37:13.611000Z, 1534.55 2012-04-24T10:37:13.720000Z, 1534.55 2012-04-24T10:37:13.814000Z, 1534.55 2012-04-24T10:37:13.908000Z, 1534.55 2012-04-24T10:37:14.017000Z, 1534.55 2012-04-24T10:37:14.111000Z, 1534.55 2012-04-24T10:37:14.205000Z, 1534.55 2012-04-24T10:37:14.314000Z, 1534.54 2012-04-24T10:37:14.408000Z, 1534.54 2012-04-24T10:37:14.517000Z, 1534.54 2012-04-24T10:37:14.611000Z, 1534.54 2012-04-24T10:37:14.720000Z, 1534.55 2012-04-24T10:37:14.814000Z, 1534.55 2012-04-24T10:37:14.908000Z, 1534.55 2012-04-24T10:37:15.001000Z, 1534.55 2012-04-24T10:37:15.111000Z, 1534.55 2012-04-24T10:37:15.220000Z, 1534.55 2012-04-24T10:37:15.314000Z, 1534.56 2012-04-24T10:37:15.408000Z, 1534.56 2012-04-24T10:37:15.517000Z, 1534.56 2012-04-24T10:37:15.611000Z, 1534.56 2012-04-24T10:37:15.720000Z, 1534.55 2012-04-24T10:37:15.814000Z, 1534.55 2012-04-24T10:37:15.908000Z, 1534.55 2012-04-24T10:37:16.017000Z, 1534.55 2012-04-24T10:37:16.111000Z, 1534.55 2012-04-24T10:37:16.220000Z, 1534.55 2012-04-24T10:37:16.314000Z, 1534.55 2012-04-24T10:37:16.408000Z, 1534.54 2012-04-24T10:37:16.517000Z, 1534.54 2012-04-24T10:37:16.611000Z, 1534.54 2012-04-24T10:37:16.720000Z, 1534.54 2012-04-24T10:37:16.814000Z, 1534.54 2012-04-24T10:37:16.908000Z, 1534.54 2012-04-24T10:37:17.017000Z, 1534.55 2012-04-24T10:37:17.111000Z, 1534.55 2012-04-24T10:37:17.220000Z, 1534.55 2012-04-24T10:37:17.314000Z, 1534.55 2012-04-24T10:37:17.408000Z, 1534.55 2012-04-24T10:37:17.517000Z, 1534.55 2012-04-24T10:37:17.611000Z, 1534.55 2012-04-24T10:37:17.720000Z, 1534.55 2012-04-24T10:37:17.814000Z, 1534.55 2012-04-24T10:37:17.908000Z, 1534.56 2012-04-24T10:37:18.002000Z, 1534.56 2012-04-24T10:37:18.111000Z, 1534.56 2012-04-24T10:37:18.220000Z, 1534.56 2012-04-24T10:37:18.314000Z, 1534.57 2012-04-24T10:37:18.408000Z, 1534.57 2012-04-24T10:37:18.517000Z, 1534.57 2012-04-24T10:37:18.611000Z, 1534.57 2012-04-24T10:37:18.705000Z, 1534.57 2012-04-24T10:37:18.814000Z, 1534.57 2012-04-24T10:37:18.908000Z, 1534.57 2012-04-24T10:37:19.017000Z, 1534.57 2012-04-24T10:37:19.111000Z, 1534.57 2012-04-24T10:37:19.205000Z, 1534.57 2012-04-24T10:37:19.314000Z, 1534.57 2012-04-24T10:37:19.408000Z, 1534.57 2012-04-24T10:37:19.517000Z, 1534.57 2012-04-24T10:37:19.611000Z, 1534.57 2012-04-24T10:37:19.705000Z, 1534.57 2012-04-24T10:37:19.814000Z, 1534.56 2012-04-24T10:37:19.908000Z, 1534.56 2012-04-24T10:37:20.017000Z, 1534.56 2012-04-24T10:37:20.111000Z, 1534.56 2012-04-24T10:37:20.220000Z, 1534.56 2012-04-24T10:37:20.314000Z, 1534.56 2012-04-24T10:37:20.408000Z, 1534.56 2012-04-24T10:37:20.517000Z, 1534.56 2012-04-24T10:37:20.611000Z, 1534.56 2012-04-24T10:37:20.705000Z, 1534.56 2012-04-24T10:37:20.814000Z, 1534.56 2012-04-24T10:37:20.908000Z, 1534.56 2012-04-24T10:37:21.002000Z, 1534.56 2012-04-24T10:37:21.111000Z, 1534.56 2012-04-24T10:37:21.220000Z, 1534.56 2012-04-24T10:37:21.314000Z, 1534.56 2012-04-24T10:37:21.408000Z, 1534.56 2012-04-24T10:37:21.517000Z, 1534.56 2012-04-24T10:37:21.611000Z, 1534.56 2012-04-24T10:37:21.720000Z, 1534.56 2012-04-24T10:37:21.814000Z, 1534.56 2012-04-24T10:37:21.908000Z, 1534.56 2012-04-24T10:37:22.017000Z, 1534.56 2012-04-24T10:37:22.111000Z, 1534.57 2012-04-24T10:37:22.220000Z, 1534.57 2012-04-24T10:37:22.314000Z, 1534.57 2012-04-24T10:37:22.408000Z, 1534.57 2012-04-24T10:37:22.517000Z, 1534.57 2012-04-24T10:37:22.611000Z, 1534.57 2012-04-24T10:37:22.720000Z, 1534.57 2012-04-24T10:37:22.814000Z, 1534.57 2012-04-24T10:37:22.908000Z, 1534.58 2012-04-24T10:37:23.017000Z, 1534.58 2012-04-24T10:37:23.111000Z, 1534.58 2012-04-24T10:37:23.220000Z, 1534.58 2012-04-24T10:37:23.314000Z, 1534.58 2012-04-24T10:37:23.408000Z, 1534.58 2012-04-24T10:37:23.517000Z, 1534.58 2012-04-24T10:37:23.611000Z, 1534.59 2012-04-24T10:37:23.720000Z, 1534.59 2012-04-24T10:37:23.814000Z, 1534.59 2012-04-24T10:37:23.908000Z, 1534.59 2012-04-24T10:37:24.017000Z, 1534.58 2012-04-24T10:37:24.111000Z, 1534.58 2012-04-24T10:37:24.220000Z, 1534.58 2012-04-24T10:37:24.314000Z, 1534.59 2012-04-24T10:37:24.408000Z, 1534.58 2012-04-24T10:37:24.517000Z, 1534.58 2012-04-24T10:37:24.611000Z, 1534.58 2012-04-24T10:37:24.720000Z, 1534.58 2012-04-24T10:37:24.814000Z, 1534.58 2012-04-24T10:37:24.908000Z, 1534.58 2012-04-24T10:37:25.017000Z, 1534.58 2012-04-24T10:37:25.111000Z, 1534.58 2012-04-24T10:37:25.220000Z, 1534.58 2012-04-24T10:37:25.314000Z, 1534.58 2012-04-24T10:37:25.408000Z, 1534.57 2012-04-24T10:37:25.517000Z, 1534.57 2012-04-24T10:37:25.611000Z, 1534.57 2012-04-24T10:37:25.720000Z, 1534.57 2012-04-24T10:37:25.814000Z, 1534.57 2012-04-24T10:37:25.908000Z, 1534.57 2012-04-24T10:37:26.017000Z, 1534.57 2012-04-24T10:37:26.111000Z, 1534.57 2012-04-24T10:37:26.220000Z, 1534.57 2012-04-24T10:37:26.314000Z, 1534.57 2012-04-24T10:37:26.408000Z, 1534.56 2012-04-24T10:37:26.517000Z, 1534.56 2012-04-24T10:37:26.611000Z, 1534.56 2012-04-24T10:37:26.705000Z, 1534.56 2012-04-24T10:37:26.814000Z, 1534.56 2012-04-24T10:37:26.908000Z, 1534.57 2012-04-24T10:37:27.002000Z, 1534.57 2012-04-24T10:37:27.111000Z, 1534.57 2012-04-24T10:37:27.205000Z, 1534.57 2012-04-24T10:37:27.314000Z, 1534.57 2012-04-24T10:37:27.408000Z, 1534.57 2012-04-24T10:37:27.517000Z, 1534.57 2012-04-24T10:37:27.611000Z, 1534.57 2012-04-24T10:37:27.705000Z, 1534.57 2012-04-24T10:37:27.814000Z, 1534.57 2012-04-24T10:37:27.908000Z, 1534.57 2012-04-24T10:37:28.017000Z, 1534.57 2012-04-24T10:37:28.111000Z, 1534.56 2012-04-24T10:37:28.220000Z, 1534.56 2012-04-24T10:37:28.314000Z, 1534.56 2012-04-24T10:37:28.408000Z, 1534.56 2012-04-24T10:37:28.517000Z, 1534.56 2012-04-24T10:37:28.611000Z, 1534.55 2012-04-24T10:37:28.720000Z, 1534.55 2012-04-24T10:37:28.814000Z, 1534.55 2012-04-24T10:37:28.908000Z, 1534.55 2012-04-24T10:37:29.017000Z, 1534.55 2012-04-24T10:37:29.111000Z, 1534.55 2012-04-24T10:37:29.220000Z, 1534.55 2012-04-24T10:37:29.314000Z, 1534.55 2012-04-24T10:37:29.408000Z, 1534.55 2012-04-24T10:37:29.517000Z, 1534.55 2012-04-24T10:37:29.611000Z, 1534.55 2012-04-24T10:37:29.720000Z, 1534.55 2012-04-24T10:37:29.814000Z, 1534.55 2012-04-24T10:37:29.908000Z, 1534.55 2012-04-24T10:37:30.017000Z, 1534.55 2012-04-24T10:37:30.111000Z, 1534.55 2012-04-24T10:37:30.220000Z, 1534.55 2012-04-24T10:37:30.314000Z, 1534.55 2012-04-24T10:37:30.424000Z, 1534.55 2012-04-24T10:37:30.517000Z, 1534.55 2012-04-24T10:37:30.611000Z, 1534.55 2012-04-24T10:37:30.720000Z, 1534.55 2012-04-24T10:37:30.814000Z, 1534.55 2012-04-24T10:37:30.908000Z, 1534.56 2012-04-24T10:37:31.017000Z, 1534.56 2012-04-24T10:37:31.111000Z, 1534.56 2012-04-24T10:37:31.220000Z, 1534.56 2012-04-24T10:37:31.314000Z, 1534.56 2012-04-24T10:37:31.408000Z, 1534.56 2012-04-24T10:37:31.517000Z, 1534.56 2012-04-24T10:37:31.611000Z, 1534.56 2012-04-24T10:37:31.720000Z, 1534.57 2012-04-24T10:37:31.814000Z, 1534.57 2012-04-24T10:37:31.908000Z, 1534.57 2012-04-24T10:37:32.017000Z, 1534.57 2012-04-24T10:37:32.111000Z, 1534.57 2012-04-24T10:37:32.220000Z, 1534.57 2012-04-24T10:37:32.314000Z, 1534.58 2012-04-24T10:37:32.408000Z, 1534.58 2012-04-24T10:37:32.517000Z, 1534.58 2012-04-24T10:37:32.611000Z, 1534.58 2012-04-24T10:37:32.720000Z, 1534.58 2012-04-24T10:37:32.814000Z, 1534.58 2012-04-24T10:37:32.908000Z, 1534.58 2012-04-24T10:37:33.017000Z, 1534.58 2012-04-24T10:37:33.111000Z, 1534.58 2012-04-24T10:37:33.220000Z, 1534.57 2012-04-24T10:37:33.314000Z, 1534.57 2012-04-24T10:37:33.408000Z, 1534.57 2012-04-24T10:37:33.517000Z, 1534.57 2012-04-24T10:37:33.611000Z, 1534.57 2012-04-24T10:37:33.705000Z, 1534.57 2012-04-24T10:37:33.814000Z, 1534.56 2012-04-24T10:37:33.908000Z, 1534.56 2012-04-24T10:37:34.017000Z, 1534.56 2012-04-24T10:37:34.111000Z, 1534.56 2012-04-24T10:37:34.220000Z, 1534.56 2012-04-24T10:37:34.314000Z, 1534.56 2012-04-24T10:37:34.408000Z, 1534.57 2012-04-24T10:37:34.517000Z, 1534.57 2012-04-24T10:37:34.611000Z, 1534.57 2012-04-24T10:37:34.720000Z, 1534.57 2012-04-24T10:37:34.814000Z, 1534.57 2012-04-24T10:37:34.908000Z, 1534.57 2012-04-24T10:37:35.017000Z, 1534.57 2012-04-24T10:37:35.111000Z, 1534.57 2012-04-24T10:37:35.220000Z, 1534.57 2012-04-24T10:37:35.314000Z, 1534.57 2012-04-24T10:37:35.408000Z, 1534.56 2012-04-24T10:37:35.517000Z, 1534.57 2012-04-24T10:37:35.611000Z, 1534.57 2012-04-24T10:37:35.720000Z, 1534.57 2012-04-24T10:37:35.814000Z, 1534.57 2012-04-24T10:37:35.908000Z, 1534.56 2012-04-24T10:37:36.017000Z, 1534.56 2012-04-24T10:37:36.111000Z, 1534.56 2012-04-24T10:37:36.221000Z, 1534.56 2012-04-24T10:37:36.314000Z, 1534.56 2012-04-24T10:37:36.408000Z, 1534.55 2012-04-24T10:37:36.502000Z, 1534.55 2012-04-24T10:37:36.611000Z, 1534.55 2012-04-24T10:37:36.721000Z, 1534.55 2012-04-24T10:37:36.814000Z, 1534.55 2012-04-24T10:37:36.908000Z, 1534.55 2012-04-24T10:37:37.002000Z, 1534.56 2012-04-24T10:37:37.111000Z, 1534.56 2012-04-24T10:37:37.221000Z, 1534.56 2012-04-24T10:37:37.314000Z, 1534.56 2012-04-24T10:37:37.408000Z, 1534.57 2012-04-24T10:37:37.517000Z, 1534.57 2012-04-24T10:37:37.611000Z, 1534.57 2012-04-24T10:37:37.705000Z, 1534.57 2012-04-24T10:37:37.814000Z, 1534.57 2012-04-24T10:37:37.908000Z, 1534.57 2012-04-24T10:37:38.002000Z, 1534.58 2012-04-24T10:37:38.111000Z, 1534.58 2012-04-24T10:37:38.221000Z, 1534.58 2012-04-24T10:37:38.314000Z, 1534.58 2012-04-24T10:37:38.408000Z, 1534.58 2012-04-24T10:37:38.517000Z, 1534.58 2012-04-24T10:37:38.611000Z, 1534.58 2012-04-24T10:37:38.721000Z, 1534.58 2012-04-24T10:37:38.814000Z, 1534.58 2012-04-24T10:37:38.908000Z, 1534.58 2012-04-24T10:37:39.017000Z, 1534.58 2012-04-24T10:37:39.111000Z, 1534.58 2012-04-24T10:37:39.221000Z, 1534.58 2012-04-24T10:37:39.314000Z, 1534.58 2012-04-24T10:37:39.408000Z, 1534.58 2012-04-24T10:37:39.517000Z, 1534.58 2012-04-24T10:37:39.611000Z, 1534.58 2012-04-24T10:37:39.705000Z, 1534.58 2012-04-24T10:37:39.814000Z, 1534.58 2012-04-24T10:37:39.908000Z, 1534.58 2012-04-24T10:37:40.017000Z, 1534.58 2012-04-24T10:37:40.111000Z, 1534.58 2012-04-24T10:37:40.205000Z, 1534.58 2012-04-24T10:37:40.314000Z, 1534.58 2012-04-24T10:37:40.408000Z, 1534.58 2012-04-24T10:37:40.517000Z, 1534.58 2012-04-24T10:37:40.611000Z, 1534.58 2012-04-24T10:37:40.705000Z, 1534.58 2012-04-24T10:37:40.814000Z, 1534.58 2012-04-24T10:37:40.908000Z, 1534.58 2012-04-24T10:37:41.002000Z, 1534.58 2012-04-24T10:37:41.111000Z, 1534.58 2012-04-24T10:37:41.205000Z, 1534.58 2012-04-24T10:37:41.314000Z, 1534.58 2012-04-24T10:37:41.408000Z, 1534.58 2012-04-24T10:37:41.517000Z, 1534.58 2012-04-24T10:37:41.611000Z, 1534.57 2012-04-24T10:37:41.705000Z, 1534.57 2012-04-24T10:37:41.814000Z, 1534.57 2012-04-24T10:37:41.908000Z, 1534.57 2012-04-24T10:37:42.002000Z, 1534.57 2012-04-24T10:37:42.111000Z, 1534.57 2012-04-24T10:37:42.205000Z, 1534.57 2012-04-24T10:37:42.314000Z, 1534.57 2012-04-24T10:37:42.408000Z, 1534.57 2012-04-24T10:37:42.517000Z, 1534.57 2012-04-24T10:37:42.611000Z, 1534.57 2012-04-24T10:37:42.705000Z, 1534.57 2012-04-24T10:37:42.814000Z, 1534.57 2012-04-24T10:37:42.908000Z, 1534.57 2012-04-24T10:37:43.017000Z, 1534.57 2012-04-24T10:37:43.111000Z, 1534.57 2012-04-24T10:37:43.205000Z, 1534.57 2012-04-24T10:37:43.314000Z, 1534.57 2012-04-24T10:37:43.408000Z, 1534.57 2012-04-24T10:37:43.517000Z, 1534.57 2012-04-24T10:37:43.611000Z, 1534.57 2012-04-24T10:37:43.705000Z, 1534.57 2012-04-24T10:37:43.814000Z, 1534.57 2012-04-24T10:37:43.908000Z, 1534.57 2012-04-24T10:37:44.002000Z, 1534.57 2012-04-24T10:37:44.111000Z, 1534.57 2012-04-24T10:37:44.221000Z, 1534.57 2012-04-24T10:37:44.314000Z, 1534.57 2012-04-24T10:37:44.408000Z, 1534.57 2012-04-24T10:37:44.517000Z, 1534.57 2012-04-24T10:37:44.611000Z, 1534.57 2012-04-24T10:37:44.705000Z, 1534.57 2012-04-24T10:37:44.814000Z, 1534.57 2012-04-24T10:37:44.908000Z, 1534.57 2012-04-24T10:37:45.017000Z, 1534.57 2012-04-24T10:37:45.111000Z, 1534.57 2012-04-24T10:37:45.221000Z, 1534.57 2012-04-24T10:37:45.314000Z, 1534.56 2012-04-24T10:37:45.408000Z, 1534.56 2012-04-24T10:37:45.517000Z, 1534.56 2012-04-24T10:37:45.611000Z, 1534.56 2012-04-24T10:37:45.705000Z, 1534.56 2012-04-24T10:37:45.814000Z, 1534.56 2012-04-24T10:37:45.908000Z, 1534.56 2012-04-24T10:37:46.018000Z, 1534.55 2012-04-24T10:37:46.111000Z, 1534.55 2012-04-24T10:37:46.205000Z, 1534.55 2012-04-24T10:37:46.314000Z, 1534.55 2012-04-24T10:37:46.408000Z, 1534.55 2012-04-24T10:37:46.518000Z, 1534.55 2012-04-24T10:37:46.611000Z, 1534.55 2012-04-24T10:37:46.721000Z, 1534.55 2012-04-24T10:37:46.814000Z, 1534.56 2012-04-24T10:37:46.908000Z, 1534.56 2012-04-24T10:37:47.018000Z, 1534.56 2012-04-24T10:37:47.111000Z, 1534.56 2012-04-24T10:37:47.221000Z, 1534.56 2012-04-24T10:37:47.314000Z, 1534.57 2012-04-24T10:37:47.408000Z, 1534.57 2012-04-24T10:37:47.518000Z, 1534.57 2012-04-24T10:37:47.611000Z, 1534.56 2012-04-24T10:37:47.705000Z, 1534.56 2012-04-24T10:37:47.814000Z, 1534.56 2012-04-24T10:37:47.908000Z, 1534.56 2012-04-24T10:37:48.018000Z, 1534.55 2012-04-24T10:37:48.111000Z, 1534.56 2012-04-24T10:37:48.221000Z, 1534.56 2012-04-24T10:37:48.314000Z, 1534.56 2012-04-24T10:37:48.408000Z, 1534.55 2012-04-24T10:37:48.518000Z, 1534.55 2012-04-24T10:37:48.627000Z, 1534.55 2012-04-24T10:37:48.721000Z, 1534.55 2012-04-24T10:37:48.814000Z, 1534.56 2012-04-24T10:37:48.908000Z, 1534.56 2012-04-24T10:37:49.018000Z, 1534.56 2012-04-24T10:37:49.111000Z, 1534.56 2012-04-24T10:37:49.221000Z, 1534.56 2012-04-24T10:37:49.314000Z, 1534.56 2012-04-24T10:37:49.408000Z, 1534.57 2012-04-24T10:37:49.518000Z, 1534.57 2012-04-24T10:37:49.611000Z, 1534.57 2012-04-24T10:37:49.705000Z, 1534.57 2012-04-24T10:37:49.814000Z, 1534.57 2012-04-24T10:37:49.908000Z, 1534.57 2012-04-24T10:37:50.018000Z, 1534.57 2012-04-24T10:37:50.111000Z, 1534.57 2012-04-24T10:37:50.221000Z, 1534.57 2012-04-24T10:37:50.314000Z, 1534.57 2012-04-24T10:37:50.408000Z, 1534.58 2012-04-24T10:37:50.518000Z, 1534.58 2012-04-24T10:37:50.611000Z, 1534.58 2012-04-24T10:37:50.705000Z, 1534.58 2012-04-24T10:37:50.814000Z, 1534.58 2012-04-24T10:37:50.908000Z, 1534.58 2012-04-24T10:37:51.018000Z, 1534.58 2012-04-24T10:37:51.111000Z, 1534.58 2012-04-24T10:37:51.221000Z, 1534.58 2012-04-24T10:37:51.314000Z, 1534.58 2012-04-24T10:37:51.408000Z, 1534.58 2012-04-24T10:37:51.518000Z, 1534.58 2012-04-24T10:37:51.611000Z, 1534.58 2012-04-24T10:37:51.721000Z, 1534.58 2012-04-24T10:37:51.814000Z, 1534.58 2012-04-24T10:37:51.908000Z, 1534.58 2012-04-24T10:37:52.018000Z, 1534.58 2012-04-24T10:37:52.111000Z, 1534.58 2012-04-24T10:37:52.205000Z, 1534.58 2012-04-24T10:37:52.314000Z, 1534.58 2012-04-24T10:37:52.408000Z, 1534.58 2012-04-24T10:37:52.518000Z, 1534.58 2012-04-24T10:37:52.611000Z, 1534.57 2012-04-24T10:37:52.721000Z, 1534.57 2012-04-24T10:37:52.814000Z, 1534.57 2012-04-24T10:37:52.908000Z, 1534.57 2012-04-24T10:37:53.018000Z, 1534.57 2012-04-24T10:37:53.111000Z, 1534.57 2012-04-24T10:37:53.221000Z, 1534.57 2012-04-24T10:37:53.314000Z, 1534.57 2012-04-24T10:37:53.408000Z, 1534.57 2012-04-24T10:37:53.518000Z, 1534.57 2012-04-24T10:37:53.611000Z, 1534.57 2012-04-24T10:37:53.705000Z, 1534.57 2012-04-24T10:37:53.814000Z, 1534.57 2012-04-24T10:37:53.908000Z, 1534.57 2012-04-24T10:37:54.018000Z, 1534.57 2012-04-24T10:37:54.111000Z, 1534.57 2012-04-24T10:37:54.221000Z, 1534.57 2012-04-24T10:37:54.314000Z, 1534.57 2012-04-24T10:37:54.408000Z, 1534.57 2012-04-24T10:37:54.518000Z, 1534.57 2012-04-24T10:37:54.611000Z, 1534.58 2012-04-24T10:37:54.721000Z, 1534.58 2012-04-24T10:37:54.814000Z, 1534.58 2012-04-24T10:37:54.908000Z, 1534.58 2012-04-24T10:37:55.018000Z, 1534.58 2012-04-24T10:37:55.111000Z, 1534.58 2012-04-24T10:37:55.221000Z, 1534.58 2012-04-24T10:37:55.314000Z, 1534.58 2012-04-24T10:37:55.408000Z, 1534.58 2012-04-24T10:37:55.518000Z, 1534.58 2012-04-24T10:37:55.611000Z, 1534.58 2012-04-24T10:37:55.721000Z, 1534.58 2012-04-24T10:37:55.815000Z, 1534.58 2012-04-24T10:37:55.908000Z, 1534.58 2012-04-24T10:37:56.018000Z, 1534.58 2012-04-24T10:37:56.111000Z, 1534.58 2012-04-24T10:37:56.221000Z, 1534.58 2012-04-24T10:37:56.315000Z, 1534.58 2012-04-24T10:37:56.408000Z, 1534.58 2012-04-24T10:37:56.518000Z, 1534.58 2012-04-24T10:37:56.611000Z, 1534.59 2012-04-24T10:37:56.721000Z, 1534.58 2012-04-24T10:37:56.815000Z, 1534.58 2012-04-24T10:37:56.908000Z, 1534.58 2012-04-24T10:37:57.018000Z, 1534.58 2012-04-24T10:37:57.111000Z, 1534.58 2012-04-24T10:37:57.221000Z, 1534.58 2012-04-24T10:37:57.315000Z, 1534.58 2012-04-24T10:37:57.408000Z, 1534.58 2012-04-24T10:37:57.518000Z, 1534.58 2012-04-24T10:37:57.611000Z, 1534.58 2012-04-24T10:37:57.721000Z, 1534.59 2012-04-24T10:37:57.815000Z, 1534.59 2012-04-24T10:37:57.908000Z, 1534.59 2012-04-24T10:37:58.018000Z, 1534.59 2012-04-24T10:37:58.111000Z, 1534.59 2012-04-24T10:37:58.221000Z, 1534.59 2012-04-24T10:37:58.315000Z, 1534.59 2012-04-24T10:37:58.408000Z, 1534.59 2012-04-24T10:37:58.518000Z, 1534.59 2012-04-24T10:37:58.611000Z, 1534.59 2012-04-24T10:37:58.721000Z, 1534.59 2012-04-24T10:37:58.815000Z, 1534.59 2012-04-24T10:37:58.908000Z, 1534.59 2012-04-24T10:37:59.018000Z, 1534.59 2012-04-24T10:37:59.111000Z, 1534.59 2012-04-24T10:37:59.221000Z, 1534.59 2012-04-24T10:37:59.315000Z, 1534.59 2012-04-24T10:37:59.408000Z, 1534.59 2012-04-24T10:37:59.518000Z, 1534.59 2012-04-24T10:37:59.611000Z, 1534.59 2012-04-24T10:37:59.721000Z, 1534.59 2012-04-24T10:37:59.815000Z, 1534.59 2012-04-24T10:37:59.908000Z, 1534.59 2012-04-24T10:38:00.002000Z, 1534.59 2012-04-24T10:38:00.111000Z, 1534.59 2012-04-24T10:38:00.221000Z, 1534.59 2012-04-24T10:38:00.315000Z, 1534.59 2012-04-24T10:38:00.408000Z, 1534.59 2012-04-24T10:38:00.518000Z, 1534.60 2012-04-24T10:38:00.611000Z, 1534.59 2012-04-24T10:38:00.721000Z, 1534.60 2012-04-24T10:38:00.815000Z, 1534.60 2012-04-24T10:38:00.908000Z, 1534.60 2012-04-24T10:38:01.018000Z, 1534.60 2012-04-24T10:38:01.111000Z, 1534.60 2012-04-24T10:38:01.221000Z, 1534.60 2012-04-24T10:38:01.315000Z, 1534.60 2012-04-24T10:38:01.408000Z, 1534.60 2012-04-24T10:38:01.518000Z, 1534.60 2012-04-24T10:38:01.611000Z, 1534.59 2012-04-24T10:38:01.721000Z, 1534.59 2012-04-24T10:38:01.815000Z, 1534.59 2012-04-24T10:38:01.908000Z, 1534.59 2012-04-24T10:38:02.018000Z, 1534.59 2012-04-24T10:38:02.111000Z, 1534.59 2012-04-24T10:38:02.221000Z, 1534.59 2012-04-24T10:38:02.315000Z, 1534.59 2012-04-24T10:38:02.408000Z, 1534.59 2012-04-24T10:38:02.518000Z, 1534.59 2012-04-24T10:38:02.611000Z, 1534.59 2012-04-24T10:38:02.705000Z, 1534.59 2012-04-24T10:38:02.815000Z, 1534.59 2012-04-24T10:38:02.908000Z, 1534.59 2012-04-24T10:38:03.002000Z, 1534.59 2012-04-24T10:38:03.111000Z, 1534.58 2012-04-24T10:38:03.205000Z, 1534.58 2012-04-24T10:38:03.315000Z, 1534.58 2012-04-24T10:38:03.408000Z, 1534.58 2012-04-24T10:38:03.518000Z, 1534.58 2012-04-24T10:38:03.611000Z, 1534.58 2012-04-24T10:38:03.705000Z, 1534.59 2012-04-24T10:38:03.815000Z, 1534.59 2012-04-24T10:38:03.908000Z, 1534.59 2012-04-24T10:38:04.002000Z, 1534.59 2012-04-24T10:38:04.111000Z, 1534.59 2012-04-24T10:38:04.205000Z, 1534.59 2012-04-24T10:38:04.315000Z, 1534.59 2012-04-24T10:38:04.408000Z, 1534.59 2012-04-24T10:38:04.518000Z, 1534.58 2012-04-24T10:38:04.611000Z, 1534.58 2012-04-24T10:38:04.705000Z, 1534.58 2012-04-24T10:38:04.815000Z, 1534.58 2012-04-24T10:38:04.908000Z, 1534.58 2012-04-24T10:38:05.002000Z, 1534.58 2012-04-24T10:38:05.111000Z, 1534.58 2012-04-24T10:38:05.205000Z, 1534.58 2012-04-24T10:38:05.315000Z, 1534.58 2012-04-24T10:38:05.408000Z, 1534.58 2012-04-24T10:38:05.518000Z, 1534.58 2012-04-24T10:38:05.612000Z, 1534.58 2012-04-24T10:38:05.705000Z, 1534.58 2012-04-24T10:38:05.815000Z, 1534.58 2012-04-24T10:38:05.908000Z, 1534.58 2012-04-24T10:38:06.018000Z, 1534.58 2012-04-24T10:38:06.112000Z, 1534.58 2012-04-24T10:38:06.221000Z, 1534.58 2012-04-24T10:38:06.315000Z, 1534.58 2012-04-24T10:38:06.408000Z, 1534.58 2012-04-24T10:38:06.518000Z, 1534.58 2012-04-24T10:38:06.612000Z, 1534.58 2012-04-24T10:38:06.705000Z, 1534.58 2012-04-24T10:38:06.815000Z, 1534.58 2012-04-24T10:38:06.908000Z, 1534.58 2012-04-24T10:38:07.018000Z, 1534.58 2012-04-24T10:38:07.112000Z, 1534.58 2012-04-24T10:38:07.205000Z, 1534.58 2012-04-24T10:38:07.315000Z, 1534.58 2012-04-24T10:38:07.408000Z, 1534.58 2012-04-24T10:38:07.518000Z, 1534.58 2012-04-24T10:38:07.612000Z, 1534.58 2012-04-24T10:38:07.705000Z, 1534.59 2012-04-24T10:38:07.815000Z, 1534.59 2012-04-24T10:38:07.908000Z, 1534.58 2012-04-24T10:38:08.018000Z, 1534.58 2012-04-24T10:38:08.112000Z, 1534.58 2012-04-24T10:38:08.205000Z, 1534.58 2012-04-24T10:38:08.315000Z, 1534.58 2012-04-24T10:38:08.408000Z, 1534.58 2012-04-24T10:38:08.518000Z, 1534.58 2012-04-24T10:38:08.612000Z, 1534.59 2012-04-24T10:38:08.721000Z, 1534.59 2012-04-24T10:38:08.815000Z, 1534.59 2012-04-24T10:38:08.908000Z, 1534.59 2012-04-24T10:38:09.018000Z, 1534.59 2012-04-24T10:38:09.112000Z, 1534.59 2012-04-24T10:38:09.205000Z, 1534.59 2012-04-24T10:38:09.315000Z, 1534.58 2012-04-24T10:38:09.408000Z, 1534.58 2012-04-24T10:38:09.518000Z, 1534.58 2012-04-24T10:38:09.612000Z, 1534.58 2012-04-24T10:38:09.705000Z, 1534.58 2012-04-24T10:38:09.815000Z, 1534.58 2012-04-24T10:38:09.908000Z, 1534.57 2012-04-24T10:38:10.018000Z, 1534.57 2012-04-24T10:38:10.112000Z, 1534.57 2012-04-24T10:38:10.205000Z, 1534.57 2012-04-24T10:38:10.315000Z, 1534.57 2012-04-24T10:38:10.408000Z, 1534.57 2012-04-24T10:38:10.518000Z, 1534.57 2012-04-24T10:38:10.612000Z, 1534.57 2012-04-24T10:38:10.705000Z, 1534.58 2012-04-24T10:38:10.815000Z, 1534.58 2012-04-24T10:38:10.908000Z, 1534.57 2012-04-24T10:38:11.018000Z, 1534.57 2012-04-24T10:38:11.112000Z, 1534.58 2012-04-24T10:38:11.205000Z, 1534.58 2012-04-24T10:38:11.315000Z, 1534.58 2012-04-24T10:38:11.408000Z, 1534.57 2012-04-24T10:38:11.518000Z, 1534.57 2012-04-24T10:38:11.612000Z, 1534.57 2012-04-24T10:38:11.705000Z, 1534.56 2012-04-24T10:38:11.815000Z, 1534.56 2012-04-24T10:38:11.908000Z, 1534.56 2012-04-24T10:38:12.018000Z, 1534.56 2012-04-24T10:38:12.112000Z, 1534.55 2012-04-24T10:38:12.221000Z, 1534.55 2012-04-24T10:38:12.315000Z, 1534.55 2012-04-24T10:38:12.408000Z, 1534.55 2012-04-24T10:38:12.518000Z, 1534.55 2012-04-24T10:38:12.612000Z, 1534.55 2012-04-24T10:38:12.721000Z, 1534.55 2012-04-24T10:38:12.815000Z, 1534.55 2012-04-24T10:38:12.908000Z, 1534.54 2012-04-24T10:38:13.018000Z, 1534.55 2012-04-24T10:38:13.112000Z, 1534.55 2012-04-24T10:38:13.205000Z, 1534.55 2012-04-24T10:38:13.315000Z, 1534.55 2012-04-24T10:38:13.408000Z, 1534.55 2012-04-24T10:38:13.518000Z, 1534.55 2012-04-24T10:38:13.612000Z, 1534.55 2012-04-24T10:38:13.721000Z, 1534.55 2012-04-24T10:38:13.815000Z, 1534.55 2012-04-24T10:38:13.908000Z, 1534.55 2012-04-24T10:38:14.018000Z, 1534.55 2012-04-24T10:38:14.112000Z, 1534.55 2012-04-24T10:38:14.221000Z, 1534.55 2012-04-24T10:38:14.315000Z, 1534.55 2012-04-24T10:38:14.408000Z, 1534.55 2012-04-24T10:38:14.518000Z, 1534.55 2012-04-24T10:38:14.612000Z, 1534.55 2012-04-24T10:38:14.705000Z, 1534.55 2012-04-24T10:38:14.815000Z, 1534.56 2012-04-24T10:38:14.909000Z, 1534.56 2012-04-24T10:38:15.018000Z, 1534.56 2012-04-24T10:38:15.112000Z, 1534.56 2012-04-24T10:38:15.221000Z, 1534.56 2012-04-24T10:38:15.315000Z, 1534.56 2012-04-24T10:38:15.409000Z, 1534.56 2012-04-24T10:38:15.518000Z, 1534.56 2012-04-24T10:38:15.612000Z, 1534.56 2012-04-24T10:38:15.721000Z, 1534.56 2012-04-24T10:38:15.815000Z, 1534.56 2012-04-24T10:38:15.909000Z, 1534.55 2012-04-24T10:38:16.018000Z, 1534.55 2012-04-24T10:38:16.127000Z, 1534.56 2012-04-24T10:38:16.221000Z, 1534.56 2012-04-24T10:38:16.315000Z, 1534.56 2012-04-24T10:38:16.409000Z, 1534.56 2012-04-24T10:38:16.518000Z, 1534.56 2012-04-24T10:38:16.612000Z, 1534.56 2012-04-24T10:38:16.721000Z, 1534.56 2012-04-24T10:38:16.815000Z, 1534.56 2012-04-24T10:38:16.909000Z, 1534.56 2012-04-24T10:38:17.018000Z, 1534.56 2012-04-24T10:38:17.112000Z, 1534.56 2012-04-24T10:38:17.221000Z, 1534.56 2012-04-24T10:38:17.315000Z, 1534.57 2012-04-24T10:38:17.409000Z, 1534.57 2012-04-24T10:38:17.518000Z, 1534.57 2012-04-24T10:38:17.612000Z, 1534.57 2012-04-24T10:38:17.705000Z, 1534.57 2012-04-24T10:38:17.815000Z, 1534.58 2012-04-24T10:38:17.909000Z, 1534.58 2012-04-24T10:38:18.049000Z, 1534.58 2012-04-24T10:38:18.112000Z, 1534.58 2012-04-24T10:38:18.221000Z, 1534.58 2012-04-24T10:38:18.315000Z, 1534.58 2012-04-24T10:38:18.409000Z, 1534.58 2012-04-24T10:38:18.518000Z, 1534.58 2012-04-24T10:38:18.612000Z, 1534.59 2012-04-24T10:38:18.721000Z, 1534.59 2012-04-24T10:38:18.815000Z, 1534.58 2012-04-24T10:38:18.909000Z, 1534.59 2012-04-24T10:38:19.018000Z, 1534.59 2012-04-24T10:38:19.112000Z, 1534.59 2012-04-24T10:38:19.221000Z, 1534.59 2012-04-24T10:38:19.315000Z, 1534.59 2012-04-24T10:38:19.409000Z, 1534.59 2012-04-24T10:38:19.518000Z, 1534.59 2012-04-24T10:38:19.612000Z, 1534.59 2012-04-24T10:38:19.721000Z, 1534.59 2012-04-24T10:38:19.815000Z, 1534.59 2012-04-24T10:38:19.909000Z, 1534.60 2012-04-24T10:38:20.002000Z, 1534.60 2012-04-24T10:38:20.112000Z, 1534.60 2012-04-24T10:38:20.221000Z, 1534.60 2012-04-24T10:38:20.315000Z, 1534.60 2012-04-24T10:38:20.409000Z, 1534.60 2012-04-24T10:38:20.518000Z, 1534.60 2012-04-24T10:38:20.612000Z, 1534.60 2012-04-24T10:38:20.721000Z, 1534.60 2012-04-24T10:38:20.815000Z, 1534.60 2012-04-24T10:38:20.909000Z, 1534.60 2012-04-24T10:38:21.018000Z, 1534.60 2012-04-24T10:38:21.112000Z, 1534.61 2012-04-24T10:38:21.221000Z, 1534.61 2012-04-24T10:38:21.315000Z, 1534.60 2012-04-24T10:38:21.409000Z, 1534.61 2012-04-24T10:38:21.518000Z, 1534.60 2012-04-24T10:38:21.612000Z, 1534.60 2012-04-24T10:38:21.721000Z, 1534.61 2012-04-24T10:38:21.815000Z, 1534.60 2012-04-24T10:38:21.909000Z, 1534.60 2012-04-24T10:38:22.018000Z, 1534.60 2012-04-24T10:38:22.112000Z, 1534.60 2012-04-24T10:38:22.205000Z, 1534.60 2012-04-24T10:38:22.315000Z, 1534.60 2012-04-24T10:38:22.409000Z, 1534.60 2012-04-24T10:38:22.518000Z, 1534.60 2012-04-24T10:38:22.612000Z, 1534.60 2012-04-24T10:38:22.721000Z, 1534.60 2012-04-24T10:38:22.815000Z, 1534.60 2012-04-24T10:38:22.909000Z, 1534.60 2012-04-24T10:38:23.018000Z, 1534.60 2012-04-24T10:38:23.112000Z, 1534.60 2012-04-24T10:38:23.221000Z, 1534.60 2012-04-24T10:38:23.315000Z, 1534.60 2012-04-24T10:38:23.409000Z, 1534.60 2012-04-24T10:38:23.518000Z, 1534.59 2012-04-24T10:38:23.612000Z, 1534.59 2012-04-24T10:38:23.721000Z, 1534.59 2012-04-24T10:38:23.815000Z, 1534.59 2012-04-24T10:38:23.909000Z, 1534.59 2012-04-24T10:38:24.018000Z, 1534.59 2012-04-24T10:38:24.112000Z, 1534.59 2012-04-24T10:38:24.221000Z, 1534.59 2012-04-24T10:38:24.315000Z, 1534.59 2012-04-24T10:38:24.409000Z, 1534.58 2012-04-24T10:38:24.518000Z, 1534.58 2012-04-24T10:38:24.612000Z, 1534.58 2012-04-24T10:38:24.721000Z, 1534.58 2012-04-24T10:38:24.815000Z, 1534.58 2012-04-24T10:38:24.909000Z, 1534.58 2012-04-24T10:38:25.018000Z, 1534.58 2012-04-24T10:38:25.112000Z, 1534.58 2012-04-24T10:38:25.206000Z, 1534.58 2012-04-24T10:38:25.315000Z, 1534.58 2012-04-24T10:38:25.409000Z, 1534.58 2012-04-24T10:38:25.518000Z, 1534.58 2012-04-24T10:38:25.612000Z, 1534.58 2012-04-24T10:38:25.706000Z, 1534.58 2012-04-24T10:38:25.815000Z, 1534.58 2012-04-24T10:38:25.909000Z, 1534.58 2012-04-24T10:38:26.018000Z, 1534.58 2012-04-24T10:38:26.112000Z, 1534.58 2012-04-24T10:38:26.206000Z, 1534.58 2012-04-24T10:38:26.315000Z, 1534.58 2012-04-24T10:38:26.409000Z, 1534.58 2012-04-24T10:38:26.518000Z, 1534.58 2012-04-24T10:38:26.612000Z, 1534.58 2012-04-24T10:38:26.706000Z, 1534.59 2012-04-24T10:38:26.815000Z, 1534.59 2012-04-24T10:38:26.909000Z, 1534.59 2012-04-24T10:38:27.018000Z, 1534.59 2012-04-24T10:38:27.112000Z, 1534.59 2012-04-24T10:38:27.206000Z, 1534.59 2012-04-24T10:38:27.315000Z, 1534.59 2012-04-24T10:38:27.409000Z, 1534.59 2012-04-24T10:38:27.518000Z, 1534.59 2012-04-24T10:38:27.612000Z, 1534.60 2012-04-24T10:38:27.706000Z, 1534.60 2012-04-24T10:38:27.815000Z, 1534.60 2012-04-24T10:38:27.909000Z, 1534.60 2012-04-24T10:38:28.018000Z, 1534.59 2012-04-24T10:38:28.127000Z, 1534.60 2012-04-24T10:38:28.206000Z, 1534.59 2012-04-24T10:38:28.315000Z, 1534.59 2012-04-24T10:38:28.409000Z, 1534.60 2012-04-24T10:38:28.518000Z, 1534.59 2012-04-24T10:38:28.612000Z, 1534.59 2012-04-24T10:38:28.706000Z, 1534.60 2012-04-24T10:38:28.815000Z, 1534.60 2012-04-24T10:38:28.909000Z, 1534.59 2012-04-24T10:38:29.018000Z, 1534.60 2012-04-24T10:38:29.112000Z, 1534.60 2012-04-24T10:38:29.206000Z, 1534.60 2012-04-24T10:38:29.315000Z, 1534.60 2012-04-24T10:38:29.409000Z, 1534.60 2012-04-24T10:38:29.518000Z, 1534.60 2012-04-24T10:38:29.612000Z, 1534.60 2012-04-24T10:38:29.721000Z, 1534.60 2012-04-24T10:38:29.815000Z, 1534.60 2012-04-24T10:38:29.909000Z, 1534.60 2012-04-24T10:38:30.018000Z, 1534.60 2012-04-24T10:38:30.112000Z, 1534.60 2012-04-24T10:38:30.206000Z, 1534.60 2012-04-24T10:38:30.315000Z, 1534.60 2012-04-24T10:38:30.409000Z, 1534.60 2012-04-24T10:38:30.518000Z, 1534.60 2012-04-24T10:38:30.612000Z, 1534.60 2012-04-24T10:38:30.706000Z, 1534.60 2012-04-24T10:38:30.815000Z, 1534.60 2012-04-24T10:38:30.909000Z, 1534.60 2012-04-24T10:38:31.018000Z, 1534.60 2012-04-24T10:38:31.112000Z, 1534.60 2012-04-24T10:38:31.206000Z, 1534.60 2012-04-24T10:38:31.315000Z, 1534.60 2012-04-24T10:38:31.409000Z, 1534.60 2012-04-24T10:38:31.518000Z, 1534.60 2012-04-24T10:38:31.612000Z, 1534.59 2012-04-24T10:38:31.706000Z, 1534.59 2012-04-24T10:38:31.815000Z, 1534.59 2012-04-24T10:38:31.909000Z, 1534.59 2012-04-24T10:38:32.018000Z, 1534.59 2012-04-24T10:38:32.112000Z, 1534.59 2012-04-24T10:38:32.206000Z, 1534.59 2012-04-24T10:38:32.315000Z, 1534.59 2012-04-24T10:38:32.409000Z, 1534.59 2012-04-24T10:38:32.518000Z, 1534.59 2012-04-24T10:38:32.612000Z, 1534.58 2012-04-24T10:38:32.706000Z, 1534.58 2012-04-24T10:38:32.815000Z, 1534.58 2012-04-24T10:38:32.909000Z, 1534.58 2012-04-24T10:38:33.018000Z, 1534.58 2012-04-24T10:38:33.112000Z, 1534.58 2012-04-24T10:38:33.206000Z, 1534.58 2012-04-24T10:38:33.315000Z, 1534.57 2012-04-24T10:38:33.409000Z, 1534.57 2012-04-24T10:38:33.518000Z, 1534.57 2012-04-24T10:38:33.612000Z, 1534.57 2012-04-24T10:38:33.706000Z, 1534.58 2012-04-24T10:38:33.815000Z, 1534.58 2012-04-24T10:38:33.909000Z, 1534.58 2012-04-24T10:38:34.018000Z, 1534.58 2012-04-24T10:38:34.112000Z, 1534.58 2012-04-24T10:38:34.221000Z, 1534.59 2012-04-24T10:38:34.315000Z, 1534.59 2012-04-24T10:38:34.409000Z, 1534.59 2012-04-24T10:38:34.518000Z, 1534.59 2012-04-24T10:38:34.612000Z, 1534.59 2012-04-24T10:38:34.706000Z, 1534.59 2012-04-24T10:38:34.815000Z, 1534.59 2012-04-24T10:38:34.909000Z, 1534.59 2012-04-24T10:38:35.034000Z, 1534.59 2012-04-24T10:38:35.112000Z, 1534.60 2012-04-24T10:38:35.221000Z, 1534.60 2012-04-24T10:38:35.315000Z, 1534.60 2012-04-24T10:38:35.409000Z, 1534.60 2012-04-24T10:38:35.518000Z, 1534.60 2012-04-24T10:38:35.612000Z, 1534.60 2012-04-24T10:38:35.706000Z, 1534.60 2012-04-24T10:38:35.815000Z, 1534.60 2012-04-24T10:38:35.909000Z, 1534.60 2012-04-24T10:38:36.018000Z, 1534.60 2012-04-24T10:38:36.112000Z, 1534.60 2012-04-24T10:38:36.221000Z, 1534.60 2012-04-24T10:38:36.315000Z, 1534.60 2012-04-24T10:38:36.409000Z, 1534.60 2012-04-24T10:38:36.518000Z, 1534.60 2012-04-24T10:38:36.612000Z, 1534.60 2012-04-24T10:38:36.706000Z, 1534.60 2012-04-24T10:38:36.815000Z, 1534.60 2012-04-24T10:38:36.909000Z, 1534.60 2012-04-24T10:38:37.003000Z, 1534.60 2012-04-24T10:38:37.112000Z, 1534.60 2012-04-24T10:38:37.221000Z, 1534.60 2012-04-24T10:38:37.315000Z, 1534.60 2012-04-24T10:38:37.409000Z, 1534.60 2012-04-24T10:38:37.503000Z, 1534.60 2012-04-24T10:38:37.612000Z, 1534.60 2012-04-24T10:38:37.721000Z, 1534.60 2012-04-24T10:38:37.815000Z, 1534.60 2012-04-24T10:38:37.909000Z, 1534.60 2012-04-24T10:38:38.018000Z, 1534.60 2012-04-24T10:38:38.112000Z, 1534.60 2012-04-24T10:38:38.221000Z, 1534.60 2012-04-24T10:38:38.315000Z, 1534.59 2012-04-24T10:38:38.409000Z, 1534.59 2012-04-24T10:38:38.518000Z, 1534.59 2012-04-24T10:38:38.612000Z, 1534.59 2012-04-24T10:38:38.721000Z, 1534.59 2012-04-24T10:38:38.815000Z, 1534.59 2012-04-24T10:38:38.909000Z, 1534.58 2012-04-24T10:38:39.018000Z, 1534.58 2012-04-24T10:38:39.112000Z, 1534.58 2012-04-24T10:38:39.221000Z, 1534.58 2012-04-24T10:38:39.315000Z, 1534.58 2012-04-24T10:38:39.409000Z, 1534.58 2012-04-24T10:38:39.518000Z, 1534.58 2012-04-24T10:38:39.612000Z, 1534.57 2012-04-24T10:38:39.721000Z, 1534.58 2012-04-24T10:38:39.815000Z, 1534.58 2012-04-24T10:38:39.909000Z, 1534.57 2012-04-24T10:38:40.018000Z, 1534.57 2012-04-24T10:38:40.112000Z, 1534.57 2012-04-24T10:38:40.206000Z, 1534.57 2012-04-24T10:38:40.315000Z, 1534.57 2012-04-24T10:38:40.409000Z, 1534.57 2012-04-24T10:38:40.518000Z, 1534.57 2012-04-24T10:38:40.612000Z, 1534.57 2012-04-24T10:38:40.721000Z, 1534.57 2012-04-24T10:38:40.815000Z, 1534.57 2012-04-24T10:38:40.909000Z, 1534.57 2012-04-24T10:38:41.018000Z, 1534.57 2012-04-24T10:38:41.112000Z, 1534.57 2012-04-24T10:38:41.221000Z, 1534.57 2012-04-24T10:38:41.315000Z, 1534.57 2012-04-24T10:38:41.409000Z, 1534.57 2012-04-24T10:38:41.518000Z, 1534.57 2012-04-24T10:38:41.612000Z, 1534.57 2012-04-24T10:38:41.721000Z, 1534.57 2012-04-24T10:38:41.815000Z, 1534.57 2012-04-24T10:38:41.909000Z, 1534.57 2012-04-24T10:38:42.018000Z, 1534.57 2012-04-24T10:38:42.112000Z, 1534.57 2012-04-24T10:38:42.221000Z, 1534.57 2012-04-24T10:38:42.315000Z, 1534.57 2012-04-24T10:38:42.409000Z, 1534.58 2012-04-24T10:38:42.518000Z, 1534.57 2012-04-24T10:38:42.612000Z, 1534.58 2012-04-24T10:38:42.721000Z, 1534.58 2012-04-24T10:38:42.815000Z, 1534.58 2012-04-24T10:38:42.909000Z, 1534.58 2012-04-24T10:38:43.018000Z, 1534.58 2012-04-24T10:38:43.112000Z, 1534.58 2012-04-24T10:38:43.221000Z, 1534.58 2012-04-24T10:38:43.315000Z, 1534.58 2012-04-24T10:38:43.409000Z, 1534.58 2012-04-24T10:38:43.518000Z, 1534.58 2012-04-24T10:38:43.596000Z, 1534.59 2012-04-24T10:38:43.721000Z, 1534.58 2012-04-24T10:38:43.815000Z, 1534.58 2012-04-24T10:38:43.909000Z, 1534.58 2012-04-24T10:38:44.018000Z, 1534.58 2012-04-24T10:38:44.112000Z, 1534.58 2012-04-24T10:38:44.221000Z, 1534.58 2012-04-24T10:38:44.315000Z, 1534.58 2012-04-24T10:38:44.409000Z, 1534.58 2012-04-24T10:38:44.518000Z, 1534.57 2012-04-24T10:38:44.612000Z, 1534.58 2012-04-24T10:38:44.721000Z, 1534.58 2012-04-24T10:38:44.815000Z, 1534.58 2012-04-24T10:38:44.909000Z, 1534.58 2012-04-24T10:38:45.018000Z, 1534.58 2012-04-24T10:38:45.112000Z, 1534.58 2012-04-24T10:38:45.221000Z, 1534.58 2012-04-24T10:38:45.315000Z, 1534.58 2012-04-24T10:38:45.409000Z, 1534.58 2012-04-24T10:38:45.518000Z, 1534.58 2012-04-24T10:38:45.612000Z, 1534.57 2012-04-24T10:38:45.721000Z, 1534.57 2012-04-24T10:38:45.815000Z, 1534.57 2012-04-24T10:38:45.909000Z, 1534.57 2012-04-24T10:38:46.018000Z, 1534.57 2012-04-24T10:38:46.112000Z, 1534.57 2012-04-24T10:38:46.221000Z, 1534.56 2012-04-24T10:38:46.315000Z, 1534.56 2012-04-24T10:38:46.409000Z, 1534.56 2012-04-24T10:38:46.518000Z, 1534.56 2012-04-24T10:38:46.612000Z, 1534.57 2012-04-24T10:38:46.721000Z, 1534.57 2012-04-24T10:38:46.815000Z, 1534.57 2012-04-24T10:38:46.909000Z, 1534.57 2012-04-24T10:38:47.018000Z, 1534.57 2012-04-24T10:38:47.112000Z, 1534.58 2012-04-24T10:38:47.221000Z, 1534.58 2012-04-24T10:38:47.315000Z, 1534.58 2012-04-24T10:38:47.409000Z, 1534.58 2012-04-24T10:38:47.518000Z, 1534.58 2012-04-24T10:38:47.612000Z, 1534.58 2012-04-24T10:38:47.721000Z, 1534.58 2012-04-24T10:38:47.815000Z, 1534.59 2012-04-24T10:38:47.909000Z, 1534.59 2012-04-24T10:38:48.018000Z, 1534.59 2012-04-24T10:38:48.112000Z, 1534.59 2012-04-24T10:38:48.206000Z, 1534.59 2012-04-24T10:38:48.315000Z, 1534.59 2012-04-24T10:38:48.409000Z, 1534.59 2012-04-24T10:38:48.518000Z, 1534.59 2012-04-24T10:38:48.612000Z, 1534.59 2012-04-24T10:38:48.706000Z, 1534.59 2012-04-24T10:38:48.815000Z, 1534.59 2012-04-24T10:38:48.909000Z, 1534.59 2012-04-24T10:38:49.018000Z, 1534.59 2012-04-24T10:38:49.112000Z, 1534.59 2012-04-24T10:38:49.206000Z, 1534.59 2012-04-24T10:38:49.300000Z, 1534.60 2012-04-24T10:38:49.409000Z, 1534.60 2012-04-24T10:38:49.518000Z, 1534.60 2012-04-24T10:38:49.612000Z, 1534.60 2012-04-24T10:38:49.721000Z, 1534.60 2012-04-24T10:38:49.815000Z, 1534.60 2012-04-24T10:38:49.909000Z, 1534.60 2012-04-24T10:38:50.018000Z, 1534.60 2012-04-24T10:38:50.112000Z, 1534.60 2012-04-24T10:38:50.206000Z, 1534.60 2012-04-24T10:38:50.315000Z, 1534.60 2012-04-24T10:38:50.409000Z, 1534.60 2012-04-24T10:38:50.518000Z, 1534.59 2012-04-24T10:38:50.612000Z, 1534.59 2012-04-24T10:38:50.706000Z, 1534.59 2012-04-24T10:38:50.815000Z, 1534.59 2012-04-24T10:38:50.909000Z, 1534.58 2012-04-24T10:38:51.018000Z, 1534.58 2012-04-24T10:38:51.112000Z, 1534.58 2012-04-24T10:38:51.206000Z, 1534.59 2012-04-24T10:38:51.315000Z, 1534.59 2012-04-24T10:38:51.409000Z, 1534.59 2012-04-24T10:38:51.518000Z, 1534.59 2012-04-24T10:38:51.612000Z, 1534.59 2012-04-24T10:38:51.706000Z, 1534.59 2012-04-24T10:38:51.815000Z, 1534.59 2012-04-24T10:38:51.909000Z, 1534.59 2012-04-24T10:38:52.018000Z, 1534.59 2012-04-24T10:38:52.112000Z, 1534.59 2012-04-24T10:38:52.206000Z, 1534.59 2012-04-24T10:38:52.315000Z, 1534.59 2012-04-24T10:38:52.409000Z, 1534.60 2012-04-24T10:38:52.518000Z, 1534.60 2012-04-24T10:38:52.612000Z, 1534.60 2012-04-24T10:38:52.706000Z, 1534.60 2012-04-24T10:38:52.815000Z, 1534.60 2012-04-24T10:38:52.909000Z, 1534.60 2012-04-24T10:38:53.003000Z, 1534.60 2012-04-24T10:38:53.112000Z, 1534.60 2012-04-24T10:38:53.206000Z, 1534.60 2012-04-24T10:38:53.315000Z, 1534.60 2012-04-24T10:38:53.409000Z, 1534.60 2012-04-24T10:38:53.518000Z, 1534.60 2012-04-24T10:38:53.612000Z, 1534.60 2012-04-24T10:38:53.706000Z, 1534.60 2012-04-24T10:38:53.815000Z, 1534.60 2012-04-24T10:38:53.909000Z, 1534.60 2012-04-24T10:38:54.018000Z, 1534.61 2012-04-24T10:38:54.112000Z, 1534.60 2012-04-24T10:38:54.206000Z, 1534.60 2012-04-24T10:38:54.315000Z, 1534.60 2012-04-24T10:38:54.409000Z, 1534.60 2012-04-24T10:38:54.518000Z, 1534.60 2012-04-24T10:38:54.612000Z, 1534.60 2012-04-24T10:38:54.706000Z, 1534.60 2012-04-24T10:38:54.815000Z, 1534.60 2012-04-24T10:38:54.909000Z, 1534.60 2012-04-24T10:38:55.018000Z, 1534.60 2012-04-24T10:38:55.112000Z, 1534.60 2012-04-24T10:38:55.222000Z, 1534.60 2012-04-24T10:38:55.315000Z, 1534.61 2012-04-24T10:38:55.409000Z, 1534.61 2012-04-24T10:38:55.518000Z, 1534.61 2012-04-24T10:38:55.612000Z, 1534.61 2012-04-24T10:38:55.706000Z, 1534.61 2012-04-24T10:38:55.815000Z, 1534.61 2012-04-24T10:38:55.909000Z, 1534.61 2012-04-24T10:38:56.018000Z, 1534.61 2012-04-24T10:38:56.112000Z, 1534.61 2012-04-24T10:38:56.206000Z, 1534.61 2012-04-24T10:38:56.315000Z, 1534.61 2012-04-24T10:38:56.409000Z, 1534.61 2012-04-24T10:38:56.518000Z, 1534.61 2012-04-24T10:38:56.612000Z, 1534.61 2012-04-24T10:38:56.706000Z, 1534.60 2012-04-24T10:38:56.815000Z, 1534.60 2012-04-24T10:38:56.909000Z, 1534.60 2012-04-24T10:38:57.018000Z, 1534.60 2012-04-24T10:38:57.112000Z, 1534.61 2012-04-24T10:38:57.222000Z, 1534.60 2012-04-24T10:38:57.315000Z, 1534.60 2012-04-24T10:38:57.409000Z, 1534.60 2012-04-24T10:38:57.518000Z, 1534.60 2012-04-24T10:38:57.612000Z, 1534.60 2012-04-24T10:38:57.706000Z, 1534.60 2012-04-24T10:38:57.815000Z, 1534.60 2012-04-24T10:38:57.909000Z, 1534.61 2012-04-24T10:38:58.018000Z, 1534.60 2012-04-24T10:38:58.112000Z, 1534.60 2012-04-24T10:38:58.206000Z, 1534.60 2012-04-24T10:38:58.315000Z, 1534.60 2012-04-24T10:38:58.409000Z, 1534.60 2012-04-24T10:38:58.503000Z, 1534.60 2012-04-24T10:38:58.612000Z, 1534.60 2012-04-24T10:38:58.722000Z, 1534.60 2012-04-24T10:38:58.815000Z, 1534.60 2012-04-24T10:38:58.909000Z, 1534.60 2012-04-24T10:38:59.018000Z, 1534.60 2012-04-24T10:38:59.112000Z, 1534.60 2012-04-24T10:38:59.206000Z, 1534.60 2012-04-24T10:38:59.315000Z, 1534.60 2012-04-24T10:38:59.409000Z, 1534.60 2012-04-24T10:38:59.518000Z, 1534.60 2012-04-24T10:38:59.612000Z, 1534.60 2012-04-24T10:38:59.722000Z, 1534.60 2012-04-24T10:38:59.815000Z, 1534.60 2012-04-24T10:38:59.909000Z, 1534.61 2012-04-24T10:39:00.034000Z, 1534.61 2012-04-24T10:39:00.112000Z, 1534.61 2012-04-24T10:39:00.222000Z, 1534.61 2012-04-24T10:39:00.315000Z, 1534.60 2012-04-24T10:39:00.409000Z, 1534.60 2012-04-24T10:39:00.518000Z, 1534.60 2012-04-24T10:39:00.612000Z, 1534.60 2012-04-24T10:39:00.706000Z, 1534.60 2012-04-24T10:39:00.815000Z, 1534.60 2012-04-24T10:39:00.909000Z, 1534.60 2012-04-24T10:39:01.018000Z, 1534.60 2012-04-24T10:39:01.112000Z, 1534.60 2012-04-24T10:39:01.206000Z, 1534.60 2012-04-24T10:39:01.315000Z, 1534.60 2012-04-24T10:39:01.409000Z, 1534.60 2012-04-24T10:39:01.518000Z, 1534.60 2012-04-24T10:39:01.612000Z, 1534.60 2012-04-24T10:39:01.706000Z, 1534.60 2012-04-24T10:39:01.815000Z, 1534.60 2012-04-24T10:39:01.909000Z, 1534.60 2012-04-24T10:39:02.018000Z, 1534.60 2012-04-24T10:39:02.112000Z, 1534.60 2012-04-24T10:39:02.222000Z, 1534.60 2012-04-24T10:39:02.315000Z, 1534.60 2012-04-24T10:39:02.409000Z, 1534.60 2012-04-24T10:39:02.518000Z, 1534.60 2012-04-24T10:39:02.612000Z, 1534.59 2012-04-24T10:39:02.722000Z, 1534.59 2012-04-24T10:39:02.815000Z, 1534.59 2012-04-24T10:39:02.909000Z, 1534.58 2012-04-24T10:39:03.018000Z, 1534.58 2012-04-24T10:39:03.112000Z, 1534.58 2012-04-24T10:39:03.222000Z, 1534.58 2012-04-24T10:39:03.315000Z, 1534.58 2012-04-24T10:39:03.409000Z, 1534.58 2012-04-24T10:39:03.518000Z, 1534.58 2012-04-24T10:39:03.612000Z, 1534.58 2012-04-24T10:39:03.706000Z, 1534.58 2012-04-24T10:39:03.815000Z, 1534.58 2012-04-24T10:39:03.909000Z, 1534.58 2012-04-24T10:39:04.019000Z, 1534.57 2012-04-24T10:39:04.112000Z, 1534.57 2012-04-24T10:39:04.222000Z, 1534.57 2012-04-24T10:39:04.315000Z, 1534.57 2012-04-24T10:39:04.409000Z, 1534.57 2012-04-24T10:39:04.519000Z, 1534.57 2012-04-24T10:39:04.612000Z, 1534.57 2012-04-24T10:39:04.722000Z, 1534.57 2012-04-24T10:39:04.815000Z, 1534.57 2012-04-24T10:39:04.909000Z, 1534.57 2012-04-24T10:39:05.003000Z, 1534.57 2012-04-24T10:39:05.112000Z, 1534.57 2012-04-24T10:39:05.222000Z, 1534.57 2012-04-24T10:39:05.315000Z, 1534.57 2012-04-24T10:39:05.409000Z, 1534.57 2012-04-24T10:39:05.519000Z, 1534.58 2012-04-24T10:39:05.612000Z, 1534.58 2012-04-24T10:39:05.706000Z, 1534.58 2012-04-24T10:39:05.815000Z, 1534.58 2012-04-24T10:39:05.909000Z, 1534.58 2012-04-24T10:39:06.003000Z, 1534.58 2012-04-24T10:39:06.112000Z, 1534.58 2012-04-24T10:39:06.206000Z, 1534.58 2012-04-24T10:39:06.315000Z, 1534.58 2012-04-24T10:39:06.409000Z, 1534.58 2012-04-24T10:39:06.503000Z, 1534.58 2012-04-24T10:39:06.612000Z, 1534.58 2012-04-24T10:39:06.722000Z, 1534.58 2012-04-24T10:39:06.815000Z, 1534.58 2012-04-24T10:39:06.909000Z, 1534.58 2012-04-24T10:39:07.019000Z, 1534.58 2012-04-24T10:39:07.112000Z, 1534.58 2012-04-24T10:39:07.222000Z, 1534.58 2012-04-24T10:39:07.315000Z, 1534.58 2012-04-24T10:39:07.409000Z, 1534.58 2012-04-24T10:39:07.519000Z, 1534.58 2012-04-24T10:39:07.612000Z, 1534.58 2012-04-24T10:39:07.722000Z, 1534.58 2012-04-24T10:39:07.815000Z, 1534.57 2012-04-24T10:39:07.909000Z, 1534.57 2012-04-24T10:39:08.019000Z, 1534.57 2012-04-24T10:39:08.112000Z, 1534.58 2012-04-24T10:39:08.222000Z, 1534.58 2012-04-24T10:39:08.315000Z, 1534.58 2012-04-24T10:39:08.409000Z, 1534.58 2012-04-24T10:39:08.519000Z, 1534.58 2012-04-24T10:39:08.612000Z, 1534.58 2012-04-24T10:39:08.722000Z, 1534.58 2012-04-24T10:39:08.815000Z, 1534.59 2012-04-24T10:39:08.909000Z, 1534.59 2012-04-24T10:39:09.019000Z, 1534.59 2012-04-24T10:39:09.112000Z, 1534.60 2012-04-24T10:39:09.222000Z, 1534.60 2012-04-24T10:39:09.315000Z, 1534.60 2012-04-24T10:39:09.409000Z, 1534.60 2012-04-24T10:39:09.519000Z, 1534.60 2012-04-24T10:39:09.612000Z, 1534.59 2012-04-24T10:39:09.722000Z, 1534.59 2012-04-24T10:39:09.815000Z, 1534.59 2012-04-24T10:39:09.909000Z, 1534.59 2012-04-24T10:39:10.019000Z, 1534.59 2012-04-24T10:39:10.112000Z, 1534.59 2012-04-24T10:39:10.206000Z, 1534.59 2012-04-24T10:39:10.315000Z, 1534.59 2012-04-24T10:39:10.409000Z, 1534.60 2012-04-24T10:39:10.519000Z, 1534.60 2012-04-24T10:39:10.612000Z, 1534.60 2012-04-24T10:39:10.706000Z, 1534.60 2012-04-24T10:39:10.815000Z, 1534.60 2012-04-24T10:39:10.909000Z, 1534.60 2012-04-24T10:39:11.003000Z, 1534.61 2012-04-24T10:39:11.112000Z, 1534.61 2012-04-24T10:39:11.206000Z, 1534.61 2012-04-24T10:39:11.315000Z, 1534.61 2012-04-24T10:39:11.409000Z, 1534.61 2012-04-24T10:39:11.519000Z, 1534.61 2012-04-24T10:39:11.612000Z, 1534.61 2012-04-24T10:39:11.706000Z, 1534.61 2012-04-24T10:39:11.815000Z, 1534.61 2012-04-24T10:39:11.909000Z, 1534.60 2012-04-24T10:39:12.003000Z, 1534.60 2012-04-24T10:39:12.112000Z, 1534.60 2012-04-24T10:39:12.206000Z, 1534.61 2012-04-24T10:39:12.315000Z, 1534.61 2012-04-24T10:39:12.409000Z, 1534.61 2012-04-24T10:39:12.519000Z, 1534.61 2012-04-24T10:39:12.628000Z, 1534.61 2012-04-24T10:39:12.706000Z, 1534.61 2012-04-24T10:39:12.815000Z, 1534.61 2012-04-24T10:39:12.909000Z, 1534.60 2012-04-24T10:39:13.003000Z, 1534.60 2012-04-24T10:39:13.112000Z, 1534.60 2012-04-24T10:39:13.206000Z, 1534.60 2012-04-24T10:39:13.315000Z, 1534.60 2012-04-24T10:39:13.409000Z, 1534.60 2012-04-24T10:39:13.519000Z, 1534.59 2012-04-24T10:39:13.612000Z, 1534.59 2012-04-24T10:39:13.706000Z, 1534.59 2012-04-24T10:39:13.816000Z, 1534.59 2012-04-24T10:39:13.909000Z, 1534.59 2012-04-24T10:39:14.019000Z, 1534.59 2012-04-24T10:39:14.112000Z, 1534.59 2012-04-24T10:39:14.206000Z, 1534.60 2012-04-24T10:39:14.316000Z, 1534.60 2012-04-24T10:39:14.409000Z, 1534.60 2012-04-24T10:39:14.519000Z, 1534.60 2012-04-24T10:39:14.612000Z, 1534.60 2012-04-24T10:39:14.706000Z, 1534.61 2012-04-24T10:39:14.816000Z, 1534.61 2012-04-24T10:39:14.909000Z, 1534.61 2012-04-24T10:39:15.019000Z, 1534.61 2012-04-24T10:39:15.112000Z, 1534.61 2012-04-24T10:39:15.206000Z, 1534.61 2012-04-24T10:39:15.316000Z, 1534.61 2012-04-24T10:39:15.409000Z, 1534.61 2012-04-24T10:39:15.519000Z, 1534.62 2012-04-24T10:39:15.612000Z, 1534.62 2012-04-24T10:39:15.706000Z, 1534.62 2012-04-24T10:39:15.816000Z, 1534.62 2012-04-24T10:39:15.909000Z, 1534.62 2012-04-24T10:39:16.019000Z, 1534.62 2012-04-24T10:39:16.112000Z, 1534.62 2012-04-24T10:39:16.206000Z, 1534.62 2012-04-24T10:39:16.316000Z, 1534.62 2012-04-24T10:39:16.409000Z, 1534.62 2012-04-24T10:39:16.519000Z, 1534.62 2012-04-24T10:39:16.612000Z, 1534.62 2012-04-24T10:39:16.706000Z, 1534.62 2012-04-24T10:39:16.816000Z, 1534.62 2012-04-24T10:39:16.909000Z, 1534.62 2012-04-24T10:39:17.019000Z, 1534.62 2012-04-24T10:39:17.112000Z, 1534.62 2012-04-24T10:39:17.206000Z, 1534.62 2012-04-24T10:39:17.316000Z, 1534.62 2012-04-24T10:39:17.409000Z, 1534.62 2012-04-24T10:39:17.519000Z, 1534.61 2012-04-24T10:39:17.612000Z, 1534.61 2012-04-24T10:39:17.706000Z, 1534.62 2012-04-24T10:39:17.816000Z, 1534.62 2012-04-24T10:39:17.909000Z, 1534.62 2012-04-24T10:39:18.019000Z, 1534.62 2012-04-24T10:39:18.112000Z, 1534.62 2012-04-24T10:39:18.206000Z, 1534.62 2012-04-24T10:39:18.316000Z, 1534.62 2012-04-24T10:39:18.409000Z, 1534.62 2012-04-24T10:39:18.519000Z, 1534.62 2012-04-24T10:39:18.612000Z, 1534.62 2012-04-24T10:39:18.706000Z, 1534.62 2012-04-24T10:39:18.816000Z, 1534.62 2012-04-24T10:39:18.909000Z, 1534.62 2012-04-24T10:39:19.019000Z, 1534.62 2012-04-24T10:39:19.112000Z, 1534.62 2012-04-24T10:39:19.206000Z, 1534.62 2012-04-24T10:39:19.316000Z, 1534.62 2012-04-24T10:39:19.409000Z, 1534.62 2012-04-24T10:39:19.519000Z, 1534.61 2012-04-24T10:39:19.612000Z, 1534.61 2012-04-24T10:39:19.706000Z, 1534.61 2012-04-24T10:39:19.816000Z, 1534.61 2012-04-24T10:39:19.909000Z, 1534.61 2012-04-24T10:39:20.019000Z, 1534.60 2012-04-24T10:39:20.112000Z, 1534.60 2012-04-24T10:39:20.206000Z, 1534.60 2012-04-24T10:39:20.316000Z, 1534.60 2012-04-24T10:39:20.409000Z, 1534.60 2012-04-24T10:39:20.519000Z, 1534.60 2012-04-24T10:39:20.612000Z, 1534.60 2012-04-24T10:39:20.706000Z, 1534.60 2012-04-24T10:39:20.816000Z, 1534.60 2012-04-24T10:39:20.909000Z, 1534.60 2012-04-24T10:39:21.019000Z, 1534.60 2012-04-24T10:39:21.112000Z, 1534.60 2012-04-24T10:39:21.206000Z, 1534.60 2012-04-24T10:39:21.316000Z, 1534.60 2012-04-24T10:39:21.409000Z, 1534.60 2012-04-24T10:39:21.519000Z, 1534.60 2012-04-24T10:39:21.612000Z, 1534.60 2012-04-24T10:39:21.722000Z, 1534.60 2012-04-24T10:39:21.816000Z, 1534.60 2012-04-24T10:39:21.909000Z, 1534.60 2012-04-24T10:39:22.019000Z, 1534.60 2012-04-24T10:39:22.112000Z, 1534.60 2012-04-24T10:39:22.206000Z, 1534.60 2012-04-24T10:39:22.316000Z, 1534.60 2012-04-24T10:39:22.409000Z, 1534.59 2012-04-24T10:39:22.519000Z, 1534.59 2012-04-24T10:39:22.612000Z, 1534.59 2012-04-24T10:39:22.722000Z, 1534.59 2012-04-24T10:39:22.816000Z, 1534.59 2012-04-24T10:39:22.909000Z, 1534.59 2012-04-24T10:39:23.019000Z, 1534.59 2012-04-24T10:39:23.112000Z, 1534.59 2012-04-24T10:39:23.222000Z, 1534.59 2012-04-24T10:39:23.316000Z, 1534.59 2012-04-24T10:39:23.409000Z, 1534.59 2012-04-24T10:39:23.519000Z, 1534.59 2012-04-24T10:39:23.613000Z, 1534.59 2012-04-24T10:39:23.706000Z, 1534.59 2012-04-24T10:39:23.816000Z, 1534.59 2012-04-24T10:39:23.909000Z, 1534.59 2012-04-24T10:39:24.019000Z, 1534.59 2012-04-24T10:39:24.113000Z, 1534.60 2012-04-24T10:39:24.206000Z, 1534.60 2012-04-24T10:39:24.316000Z, 1534.60 2012-04-24T10:39:24.409000Z, 1534.60 2012-04-24T10:39:24.519000Z, 1534.59 2012-04-24T10:39:24.613000Z, 1534.59 2012-04-24T10:39:24.706000Z, 1534.59 2012-04-24T10:39:24.816000Z, 1534.59 2012-04-24T10:39:24.909000Z, 1534.60 2012-04-24T10:39:25.019000Z, 1534.60 2012-04-24T10:39:25.113000Z, 1534.60 2012-04-24T10:39:25.206000Z, 1534.60 2012-04-24T10:39:25.316000Z, 1534.59 2012-04-24T10:39:25.409000Z, 1534.59 2012-04-24T10:39:25.519000Z, 1534.59 2012-04-24T10:39:25.613000Z, 1534.59 2012-04-24T10:39:25.706000Z, 1534.59 2012-04-24T10:39:25.816000Z, 1534.59 2012-04-24T10:39:25.909000Z, 1534.59 2012-04-24T10:39:26.019000Z, 1534.58 2012-04-24T10:39:26.113000Z, 1534.58 2012-04-24T10:39:26.206000Z, 1534.58 2012-04-24T10:39:26.316000Z, 1534.58 2012-04-24T10:39:26.409000Z, 1534.59 2012-04-24T10:39:26.519000Z, 1534.59 2012-04-24T10:39:26.613000Z, 1534.60 2012-04-24T10:39:26.706000Z, 1534.60 2012-04-24T10:39:26.816000Z, 1534.60 2012-04-24T10:39:26.909000Z, 1534.61 2012-04-24T10:39:27.003000Z, 1534.61 2012-04-24T10:39:27.113000Z, 1534.61 2012-04-24T10:39:27.222000Z, 1534.61 2012-04-24T10:39:27.316000Z, 1534.61 2012-04-24T10:39:27.409000Z, 1534.61 2012-04-24T10:39:27.519000Z, 1534.61 2012-04-24T10:39:27.613000Z, 1534.61 2012-04-24T10:39:27.722000Z, 1534.61 2012-04-24T10:39:27.816000Z, 1534.61 2012-04-24T10:39:27.909000Z, 1534.61 2012-04-24T10:39:28.003000Z, 1534.61 2012-04-24T10:39:28.113000Z, 1534.61 2012-04-24T10:39:28.222000Z, 1534.61 2012-04-24T10:39:28.316000Z, 1534.60 2012-04-24T10:39:28.409000Z, 1534.60 2012-04-24T10:39:28.519000Z, 1534.60 2012-04-24T10:39:28.613000Z, 1534.60 2012-04-24T10:39:28.722000Z, 1534.60 2012-04-24T10:39:28.816000Z, 1534.60 2012-04-24T10:39:28.909000Z, 1534.60 2012-04-24T10:39:29.019000Z, 1534.60 2012-04-24T10:39:29.113000Z, 1534.60 2012-04-24T10:39:29.222000Z, 1534.60 2012-04-24T10:39:29.316000Z, 1534.60 2012-04-24T10:39:29.409000Z, 1534.60 2012-04-24T10:39:29.519000Z, 1534.61 2012-04-24T10:39:29.613000Z, 1534.61 2012-04-24T10:39:29.722000Z, 1534.61 2012-04-24T10:39:29.816000Z, 1534.61 2012-04-24T10:39:29.909000Z, 1534.61 2012-04-24T10:39:30.019000Z, 1534.61 2012-04-24T10:39:30.113000Z, 1534.61 2012-04-24T10:39:30.222000Z, 1534.62 2012-04-24T10:39:30.316000Z, 1534.62 2012-04-24T10:39:30.409000Z, 1534.62 2012-04-24T10:39:30.519000Z, 1534.62 2012-04-24T10:39:30.613000Z, 1534.62 2012-04-24T10:39:30.722000Z, 1534.62 2012-04-24T10:39:30.816000Z, 1534.62 2012-04-24T10:39:30.909000Z, 1534.62 2012-04-24T10:39:31.019000Z, 1534.62 2012-04-24T10:39:31.206000Z, 1534.62 2012-04-24T10:39:31.253000Z, 1534.62 2012-04-24T10:39:31.316000Z, 1534.62 2012-04-24T10:39:31.409000Z, 1534.61 2012-04-24T10:39:31.519000Z, 1534.62 2012-04-24T10:39:31.613000Z, 1534.62 2012-04-24T10:39:31.706000Z, 1534.61 2012-04-24T10:39:31.816000Z, 1534.62 2012-04-24T10:39:31.909000Z, 1534.62 2012-04-24T10:39:32.019000Z, 1534.61 2012-04-24T10:39:32.113000Z, 1534.61 2012-04-24T10:39:32.222000Z, 1534.61 2012-04-24T10:39:32.316000Z, 1534.61 2012-04-24T10:39:32.409000Z, 1534.61 2012-04-24T10:39:32.519000Z, 1534.61 2012-04-24T10:39:32.613000Z, 1534.61 2012-04-24T10:39:32.722000Z, 1534.61 2012-04-24T10:39:32.816000Z, 1534.61 2012-04-24T10:39:32.909000Z, 1534.61 2012-04-24T10:39:33.019000Z, 1534.61 2012-04-24T10:39:33.113000Z, 1534.61 2012-04-24T10:39:33.206000Z, 1534.61 2012-04-24T10:39:33.316000Z, 1534.61 2012-04-24T10:39:33.410000Z, 1534.60 2012-04-24T10:39:33.519000Z, 1534.60 2012-04-24T10:39:33.613000Z, 1534.60 2012-04-24T10:39:33.706000Z, 1534.60 2012-04-24T10:39:33.816000Z, 1534.60 2012-04-24T10:39:33.910000Z, 1534.60 2012-04-24T10:39:34.019000Z, 1534.60 2012-04-24T10:39:34.113000Z, 1534.60 2012-04-24T10:39:34.206000Z, 1534.60 2012-04-24T10:39:34.316000Z, 1534.60 2012-04-24T10:39:34.410000Z, 1534.60 2012-04-24T10:39:34.519000Z, 1534.60 2012-04-24T10:39:34.613000Z, 1534.60 2012-04-24T10:39:34.706000Z, 1534.60 2012-04-24T10:39:34.816000Z, 1534.61 2012-04-24T10:39:34.910000Z, 1534.61 2012-04-24T10:39:35.003000Z, 1534.61 2012-04-24T10:39:35.113000Z, 1534.61 2012-04-24T10:39:35.206000Z, 1534.62 2012-04-24T10:39:35.316000Z, 1534.62 2012-04-24T10:39:35.410000Z, 1534.62 2012-04-24T10:39:35.519000Z, 1534.62 2012-04-24T10:39:35.613000Z, 1534.63 2012-04-24T10:39:35.706000Z, 1534.63 2012-04-24T10:39:35.816000Z, 1534.63 2012-04-24T10:39:35.910000Z, 1534.63 2012-04-24T10:39:36.019000Z, 1534.63 2012-04-24T10:39:36.113000Z, 1534.63 2012-04-24T10:39:36.206000Z, 1534.63 2012-04-24T10:39:36.316000Z, 1534.63 2012-04-24T10:39:36.410000Z, 1534.63 2012-04-24T10:39:36.519000Z, 1534.63 2012-04-24T10:39:36.613000Z, 1534.62 2012-04-24T10:39:36.706000Z, 1534.62 2012-04-24T10:39:36.816000Z, 1534.63 2012-04-24T10:39:36.910000Z, 1534.62 2012-04-24T10:39:37.050000Z, 1534.62 2012-04-24T10:39:37.113000Z, 1534.62 2012-04-24T10:39:37.206000Z, 1534.62 2012-04-24T10:39:37.316000Z, 1534.62 2012-04-24T10:39:37.410000Z, 1534.62 2012-04-24T10:39:37.519000Z, 1534.62 2012-04-24T10:39:37.613000Z, 1534.62 2012-04-24T10:39:37.706000Z, 1534.62 2012-04-24T10:39:37.816000Z, 1534.62 2012-04-24T10:39:37.910000Z, 1534.62 2012-04-24T10:39:38.019000Z, 1534.62 2012-04-24T10:39:38.113000Z, 1534.62 2012-04-24T10:39:38.206000Z, 1534.62 2012-04-24T10:39:38.316000Z, 1534.62 2012-04-24T10:39:38.410000Z, 1534.62 2012-04-24T10:39:38.519000Z, 1534.62 2012-04-24T10:39:38.613000Z, 1534.62 2012-04-24T10:39:38.706000Z, 1534.62 2012-04-24T10:39:38.816000Z, 1534.62 2012-04-24T10:39:38.910000Z, 1534.62 2012-04-24T10:39:39.019000Z, 1534.62 2012-04-24T10:39:39.113000Z, 1534.62 2012-04-24T10:39:39.206000Z, 1534.62 2012-04-24T10:39:39.316000Z, 1534.62 2012-04-24T10:39:39.410000Z, 1534.62 2012-04-24T10:39:39.519000Z, 1534.62 2012-04-24T10:39:39.613000Z, 1534.62 2012-04-24T10:39:39.706000Z, 1534.62 2012-04-24T10:39:39.816000Z, 1534.62 2012-04-24T10:39:39.910000Z, 1534.62 2012-04-24T10:39:40.019000Z, 1534.62 2012-04-24T10:39:40.113000Z, 1534.62 2012-04-24T10:39:40.206000Z, 1534.62 2012-04-24T10:39:40.316000Z, 1534.62 2012-04-24T10:39:40.410000Z, 1534.61 2012-04-24T10:39:40.519000Z, 1534.61 2012-04-24T10:39:40.613000Z, 1534.61 2012-04-24T10:39:40.706000Z, 1534.60 2012-04-24T10:39:40.816000Z, 1534.60 2012-04-24T10:39:40.910000Z, 1534.60 2012-04-24T10:39:41.019000Z, 1534.60 2012-04-24T10:39:41.113000Z, 1534.60 2012-04-24T10:39:41.206000Z, 1534.60 2012-04-24T10:39:41.316000Z, 1534.60 2012-04-24T10:39:41.410000Z, 1534.60 2012-04-24T10:39:41.519000Z, 1534.60 2012-04-24T10:39:41.613000Z, 1534.61 2012-04-24T10:39:41.706000Z, 1534.61 2012-04-24T10:39:41.816000Z, 1534.61 2012-04-24T10:39:41.910000Z, 1534.61 2012-04-24T10:39:42.019000Z, 1534.62 2012-04-24T10:39:42.113000Z, 1534.62 2012-04-24T10:39:42.206000Z, 1534.63 2012-04-24T10:39:42.316000Z, 1534.62 2012-04-24T10:39:42.410000Z, 1534.63 2012-04-24T10:39:42.519000Z, 1534.63 2012-04-24T10:39:42.613000Z, 1534.63 2012-04-24T10:39:42.706000Z, 1534.63 2012-04-24T10:39:42.816000Z, 1534.63 2012-04-24T10:39:42.910000Z, 1534.63 2012-04-24T10:39:43.019000Z, 1534.63 2012-04-24T10:39:43.128000Z, 1534.63 2012-04-24T10:39:43.207000Z, 1534.62 2012-04-24T10:39:43.316000Z, 1534.62 2012-04-24T10:39:43.410000Z, 1534.62 2012-04-24T10:39:43.519000Z, 1534.62 2012-04-24T10:39:43.613000Z, 1534.62 2012-04-24T10:39:43.707000Z, 1534.62 2012-04-24T10:39:43.816000Z, 1534.62 2012-04-24T10:39:43.910000Z, 1534.62 2012-04-24T10:39:44.003000Z, 1534.61 2012-04-24T10:39:44.113000Z, 1534.61 2012-04-24T10:39:44.207000Z, 1534.61 2012-04-24T10:39:44.316000Z, 1534.61 2012-04-24T10:39:44.410000Z, 1534.61 2012-04-24T10:39:44.519000Z, 1534.61 2012-04-24T10:39:44.613000Z, 1534.61 2012-04-24T10:39:44.707000Z, 1534.60 2012-04-24T10:39:44.816000Z, 1534.60 2012-04-24T10:39:44.910000Z, 1534.60 2012-04-24T10:39:45.003000Z, 1534.60 2012-04-24T10:39:45.113000Z, 1534.60 2012-04-24T10:39:45.207000Z, 1534.60 2012-04-24T10:39:45.316000Z, 1534.60 2012-04-24T10:39:45.410000Z, 1534.60 2012-04-24T10:39:45.519000Z, 1534.61 2012-04-24T10:39:45.613000Z, 1534.62 2012-04-24T10:39:45.707000Z, 1534.62 2012-04-24T10:39:45.816000Z, 1534.62 2012-04-24T10:39:45.910000Z, 1534.62 2012-04-24T10:39:46.019000Z, 1534.62 2012-04-24T10:39:46.113000Z, 1534.62 2012-04-24T10:39:46.207000Z, 1534.62 2012-04-24T10:39:46.316000Z, 1534.63 2012-04-24T10:39:46.410000Z, 1534.63 2012-04-24T10:39:46.519000Z, 1534.63 2012-04-24T10:39:46.613000Z, 1534.63 2012-04-24T10:39:46.707000Z, 1534.63 2012-04-24T10:39:46.816000Z, 1534.63 2012-04-24T10:39:46.910000Z, 1534.63 2012-04-24T10:39:47.003000Z, 1534.63 2012-04-24T10:39:47.113000Z, 1534.63 2012-04-24T10:39:47.222000Z, 1534.63 2012-04-24T10:39:47.316000Z, 1534.63 2012-04-24T10:39:47.410000Z, 1534.63 2012-04-24T10:39:47.519000Z, 1534.63 2012-04-24T10:39:47.613000Z, 1534.63 2012-04-24T10:39:47.707000Z, 1534.63 2012-04-24T10:39:47.816000Z, 1534.63 2012-04-24T10:39:47.910000Z, 1534.63 2012-04-24T10:39:48.003000Z, 1534.63 2012-04-24T10:39:48.113000Z, 1534.63 2012-04-24T10:39:48.207000Z, 1534.63 2012-04-24T10:39:48.316000Z, 1534.63 2012-04-24T10:39:48.410000Z, 1534.63 2012-04-24T10:39:48.519000Z, 1534.63 2012-04-24T10:39:48.613000Z, 1534.63 2012-04-24T10:39:48.707000Z, 1534.63 2012-04-24T10:39:48.816000Z, 1534.63 2012-04-24T10:39:48.910000Z, 1534.63 2012-04-24T10:39:49.019000Z, 1534.62 2012-04-24T10:39:49.113000Z, 1534.62 2012-04-24T10:39:49.207000Z, 1534.62 2012-04-24T10:39:49.316000Z, 1534.62 2012-04-24T10:39:49.410000Z, 1534.62 2012-04-24T10:39:49.519000Z, 1534.62 2012-04-24T10:39:49.613000Z, 1534.62 2012-04-24T10:39:49.707000Z, 1534.61 2012-04-24T10:39:49.816000Z, 1534.61 2012-04-24T10:39:49.910000Z, 1534.61 2012-04-24T10:39:50.003000Z, 1534.61 2012-04-24T10:39:50.113000Z, 1534.61 2012-04-24T10:39:50.207000Z, 1534.61 2012-04-24T10:39:50.316000Z, 1534.61 2012-04-24T10:39:50.410000Z, 1534.61 2012-04-24T10:39:50.519000Z, 1534.60 2012-04-24T10:39:50.613000Z, 1534.61 2012-04-24T10:39:50.707000Z, 1534.61 2012-04-24T10:39:50.800000Z, 1534.61 2012-04-24T10:39:50.910000Z, 1534.61 2012-04-24T10:39:51.003000Z, 1534.61 2012-04-24T10:39:51.113000Z, 1534.62 2012-04-24T10:39:51.222000Z, 1534.62 2012-04-24T10:39:51.316000Z, 1534.62 2012-04-24T10:39:51.410000Z, 1534.62 2012-04-24T10:39:51.519000Z, 1534.62 2012-04-24T10:39:51.613000Z, 1534.62 2012-04-24T10:39:51.707000Z, 1534.62 2012-04-24T10:39:51.816000Z, 1534.63 2012-04-24T10:39:51.910000Z, 1534.63 2012-04-24T10:39:52.003000Z, 1534.63 2012-04-24T10:39:52.097000Z, 1534.63 2012-04-24T10:39:52.207000Z, 1534.63 2012-04-24T10:39:52.316000Z, 1534.63 2012-04-24T10:39:52.410000Z, 1534.63 2012-04-24T10:39:52.519000Z, 1534.63 2012-04-24T10:39:52.613000Z, 1534.63 2012-04-24T10:39:52.722000Z, 1534.63 2012-04-24T10:39:52.816000Z, 1534.63 2012-04-24T10:39:52.910000Z, 1534.63 2012-04-24T10:39:53.019000Z, 1534.63 2012-04-24T10:39:53.113000Z, 1534.63 2012-04-24T10:39:53.207000Z, 1534.63 2012-04-24T10:39:53.316000Z, 1534.63 2012-04-24T10:39:53.410000Z, 1534.63 2012-04-24T10:39:53.519000Z, 1534.62 2012-04-24T10:39:53.613000Z, 1534.63 2012-04-24T10:39:53.722000Z, 1534.62 2012-04-24T10:39:53.816000Z, 1534.63 2012-04-24T10:39:53.910000Z, 1534.62 2012-04-24T10:39:54.019000Z, 1534.62 2012-04-24T10:39:54.113000Z, 1534.62 2012-04-24T10:39:54.222000Z, 1534.62 2012-04-24T10:39:54.316000Z, 1534.62 2012-04-24T10:39:54.410000Z, 1534.62 2012-04-24T10:39:54.519000Z, 1534.62 2012-04-24T10:39:54.613000Z, 1534.61 2012-04-24T10:39:54.722000Z, 1534.61 2012-04-24T10:39:54.816000Z, 1534.61 2012-04-24T10:39:54.910000Z, 1534.61 2012-04-24T10:39:55.004000Z, 1534.60 2012-04-24T10:39:55.113000Z, 1534.60 2012-04-24T10:39:55.222000Z, 1534.60 2012-04-24T10:39:55.316000Z, 1534.60 2012-04-24T10:39:55.410000Z, 1534.60 2012-04-24T10:39:55.519000Z, 1534.60 2012-04-24T10:39:55.613000Z, 1534.61 2012-04-24T10:39:55.707000Z, 1534.61 2012-04-24T10:39:55.816000Z, 1534.61 2012-04-24T10:39:55.910000Z, 1534.61 2012-04-24T10:39:56.019000Z, 1534.61 2012-04-24T10:39:56.113000Z, 1534.61 2012-04-24T10:39:56.207000Z, 1534.61 2012-04-24T10:39:56.316000Z, 1534.61 2012-04-24T10:39:56.410000Z, 1534.61 2012-04-24T10:39:56.519000Z, 1534.61 2012-04-24T10:39:56.613000Z, 1534.61 2012-04-24T10:39:56.707000Z, 1534.61 2012-04-24T10:39:56.816000Z, 1534.61 2012-04-24T10:39:56.910000Z, 1534.61 2012-04-24T10:39:57.004000Z, 1534.61 2012-04-24T10:39:57.113000Z, 1534.61 2012-04-24T10:39:57.207000Z, 1534.61 2012-04-24T10:39:57.316000Z, 1534.61 2012-04-24T10:39:57.410000Z, 1534.61 2012-04-24T10:39:57.519000Z, 1534.61 2012-04-24T10:39:57.613000Z, 1534.61 2012-04-24T10:39:57.707000Z, 1534.61 2012-04-24T10:39:57.816000Z, 1534.61 2012-04-24T10:39:57.910000Z, 1534.61 2012-04-24T10:39:58.004000Z, 1534.61 2012-04-24T10:39:58.113000Z, 1534.61 2012-04-24T10:39:58.207000Z, 1534.61 2012-04-24T10:39:58.316000Z, 1534.61 2012-04-24T10:39:58.410000Z, 1534.62 2012-04-24T10:39:58.519000Z, 1534.62 2012-04-24T10:39:58.613000Z, 1534.62 2012-04-24T10:39:58.707000Z, 1534.62 2012-04-24T10:39:58.816000Z, 1534.62 2012-04-24T10:39:58.910000Z, 1534.62 2012-04-24T10:39:59.004000Z, 1534.62 2012-04-24T10:39:59.113000Z, 1534.62 2012-04-24T10:39:59.207000Z, 1534.62 2012-04-24T10:39:59.316000Z, 1534.62 2012-04-24T10:39:59.410000Z, 1534.62 2012-04-24T10:39:59.519000Z, 1534.62 2012-04-24T10:39:59.613000Z, 1534.62 2012-04-24T10:39:59.707000Z, 1534.62 2012-04-24T10:39:59.816000Z, 1534.63 2012-04-24T10:39:59.910000Z, 1534.63 2012-04-24T10:40:00.019000Z, 1534.63 2012-04-24T10:40:00.113000Z, 1534.63 2012-04-24T10:40:00.207000Z, 1534.63 2012-04-24T10:40:00.316000Z, 1534.63 2012-04-24T10:40:00.410000Z, 1534.63 2012-04-24T10:40:00.519000Z, 1534.63 2012-04-24T10:40:00.613000Z, 1534.64 2012-04-24T10:40:00.707000Z, 1534.64 2012-04-24T10:40:00.816000Z, 1534.64 2012-04-24T10:40:00.910000Z, 1534.63 2012-04-24T10:40:01.004000Z, 1534.63 2012-04-24T10:40:01.113000Z, 1534.63 2012-04-24T10:40:01.207000Z, 1534.63 2012-04-24T10:40:01.316000Z, 1534.63 2012-04-24T10:40:01.410000Z, 1534.63 2012-04-24T10:40:01.519000Z, 1534.63 2012-04-24T10:40:01.613000Z, 1534.63 2012-04-24T10:40:01.707000Z, 1534.63 2012-04-24T10:40:01.816000Z, 1534.63 2012-04-24T10:40:01.910000Z, 1534.63 2012-04-24T10:40:02.019000Z, 1534.62 2012-04-24T10:40:02.113000Z, 1534.62 2012-04-24T10:40:02.207000Z, 1534.62 2012-04-24T10:40:02.316000Z, 1534.62 2012-04-24T10:40:02.410000Z, 1534.62 2012-04-24T10:40:02.519000Z, 1534.61 2012-04-24T10:40:02.613000Z, 1534.61 2012-04-24T10:40:02.707000Z, 1534.61 2012-04-24T10:40:02.816000Z, 1534.61 2012-04-24T10:40:02.910000Z, 1534.60 2012-04-24T10:40:03.019000Z, 1534.60 2012-04-24T10:40:03.113000Z, 1534.60 2012-04-24T10:40:03.207000Z, 1534.60 2012-04-24T10:40:03.316000Z, 1534.60 2012-04-24T10:40:03.410000Z, 1534.60 2012-04-24T10:40:03.519000Z, 1534.60 2012-04-24T10:40:03.613000Z, 1534.60 2012-04-24T10:40:03.722000Z, 1534.60 2012-04-24T10:40:03.816000Z, 1534.60 2012-04-24T10:40:03.910000Z, 1534.61 2012-04-24T10:40:04.004000Z, 1534.61 2012-04-24T10:40:04.113000Z, 1534.61 2012-04-24T10:40:04.207000Z, 1534.61 2012-04-24T10:40:04.316000Z, 1534.62 2012-04-24T10:40:04.410000Z, 1534.62 2012-04-24T10:40:04.519000Z, 1534.63 2012-04-24T10:40:04.613000Z, 1534.63 2012-04-24T10:40:04.707000Z, 1534.63 2012-04-24T10:40:04.816000Z, 1534.63 2012-04-24T10:40:04.910000Z, 1534.63 2012-04-24T10:40:05.019000Z, 1534.63 2012-04-24T10:40:05.113000Z, 1534.63 2012-04-24T10:40:05.207000Z, 1534.63 2012-04-24T10:40:05.316000Z, 1534.63 2012-04-24T10:40:05.410000Z, 1534.64 2012-04-24T10:40:05.519000Z, 1534.63 2012-04-24T10:40:05.613000Z, 1534.63 2012-04-24T10:40:05.707000Z, 1534.63 2012-04-24T10:40:05.816000Z, 1534.63 2012-04-24T10:40:05.910000Z, 1534.63 2012-04-24T10:40:06.004000Z, 1534.63 2012-04-24T10:40:06.113000Z, 1534.63 2012-04-24T10:40:06.207000Z, 1534.63 2012-04-24T10:40:06.316000Z, 1534.63 2012-04-24T10:40:06.410000Z, 1534.63 2012-04-24T10:40:06.519000Z, 1534.63 2012-04-24T10:40:06.613000Z, 1534.63 2012-04-24T10:40:06.707000Z, 1534.63 2012-04-24T10:40:06.816000Z, 1534.63 2012-04-24T10:40:06.910000Z, 1534.63 2012-04-24T10:40:07.035000Z, 1534.63 2012-04-24T10:40:07.113000Z, 1534.63 2012-04-24T10:40:07.207000Z, 1534.63 2012-04-24T10:40:07.316000Z, 1534.63 2012-04-24T10:40:07.410000Z, 1534.63 2012-04-24T10:40:07.519000Z, 1534.63 2012-04-24T10:40:07.613000Z, 1534.63 2012-04-24T10:40:07.707000Z, 1534.63 2012-04-24T10:40:07.816000Z, 1534.63 2012-04-24T10:40:07.910000Z, 1534.64 2012-04-24T10:40:08.019000Z, 1534.64 2012-04-24T10:40:08.113000Z, 1534.64 2012-04-24T10:40:08.207000Z, 1534.63 2012-04-24T10:40:08.316000Z, 1534.63 2012-04-24T10:40:08.410000Z, 1534.63 2012-04-24T10:40:08.519000Z, 1534.63 2012-04-24T10:40:08.613000Z, 1534.62 2012-04-24T10:40:08.707000Z, 1534.62 2012-04-24T10:40:08.816000Z, 1534.62 2012-04-24T10:40:08.910000Z, 1534.62 2012-04-24T10:40:09.019000Z, 1534.61 2012-04-24T10:40:09.113000Z, 1534.61 2012-04-24T10:40:09.207000Z, 1534.61 2012-04-24T10:40:09.316000Z, 1534.61 2012-04-24T10:40:09.410000Z, 1534.60 2012-04-24T10:40:09.519000Z, 1534.60 2012-04-24T10:40:09.613000Z, 1534.60 2012-04-24T10:40:09.707000Z, 1534.60 2012-04-24T10:40:09.816000Z, 1534.59 2012-04-24T10:40:09.910000Z, 1534.59 2012-04-24T10:40:10.019000Z, 1534.59 2012-04-24T10:40:10.113000Z, 1534.59 2012-04-24T10:40:10.222000Z, 1534.59 2012-04-24T10:40:10.316000Z, 1534.59 2012-04-24T10:40:10.410000Z, 1534.59 2012-04-24T10:40:10.519000Z, 1534.59 2012-04-24T10:40:10.613000Z, 1534.59 2012-04-24T10:40:10.707000Z, 1534.59 2012-04-24T10:40:10.816000Z, 1534.59 2012-04-24T10:40:10.910000Z, 1534.59 2012-04-24T10:40:11.019000Z, 1534.59 2012-04-24T10:40:11.113000Z, 1534.60 2012-04-24T10:40:11.207000Z, 1534.60 2012-04-24T10:40:11.316000Z, 1534.60 2012-04-24T10:40:11.410000Z, 1534.60 2012-04-24T10:40:11.519000Z, 1534.61 2012-04-24T10:40:11.613000Z, 1534.61 2012-04-24T10:40:11.707000Z, 1534.61 2012-04-24T10:40:11.816000Z, 1534.61 2012-04-24T10:40:11.910000Z, 1534.61 2012-04-24T10:40:12.019000Z, 1534.61 2012-04-24T10:40:12.113000Z, 1534.61 2012-04-24T10:40:12.207000Z, 1534.61 2012-04-24T10:40:12.316000Z, 1534.61 2012-04-24T10:40:12.410000Z, 1534.61 2012-04-24T10:40:12.519000Z, 1534.61 2012-04-24T10:40:12.613000Z, 1534.61 2012-04-24T10:40:12.723000Z, 1534.61 2012-04-24T10:40:12.816000Z, 1534.61 2012-04-24T10:40:12.910000Z, 1534.61 2012-04-24T10:40:13.019000Z, 1534.61 2012-04-24T10:40:13.113000Z, 1534.61 2012-04-24T10:40:13.207000Z, 1534.62 2012-04-24T10:40:13.316000Z, 1534.62 2012-04-24T10:40:13.410000Z, 1534.62 2012-04-24T10:40:13.519000Z, 1534.62 2012-04-24T10:40:13.613000Z, 1534.62 2012-04-24T10:40:13.707000Z, 1534.62 2012-04-24T10:40:13.816000Z, 1534.62 2012-04-24T10:40:13.910000Z, 1534.62 2012-04-24T10:40:14.019000Z, 1534.62 2012-04-24T10:40:14.113000Z, 1534.62 2012-04-24T10:40:14.207000Z, 1534.62 2012-04-24T10:40:14.316000Z, 1534.62 2012-04-24T10:40:14.410000Z, 1534.62 2012-04-24T10:40:14.519000Z, 1534.62 2012-04-24T10:40:14.613000Z, 1534.62 2012-04-24T10:40:14.723000Z, 1534.62 2012-04-24T10:40:14.816000Z, 1534.62 2012-04-24T10:40:14.910000Z, 1534.62 2012-04-24T10:40:15.019000Z, 1534.63 2012-04-24T10:40:15.113000Z, 1534.63 2012-04-24T10:40:15.223000Z, 1534.63 2012-04-24T10:40:15.316000Z, 1534.63 2012-04-24T10:40:15.410000Z, 1534.63 2012-04-24T10:40:15.519000Z, 1534.64 2012-04-24T10:40:15.613000Z, 1534.63 2012-04-24T10:40:15.707000Z, 1534.64 2012-04-24T10:40:15.816000Z, 1534.64 2012-04-24T10:40:15.910000Z, 1534.64 2012-04-24T10:40:16.019000Z, 1534.64 2012-04-24T10:40:16.113000Z, 1534.64 2012-04-24T10:40:16.223000Z, 1534.64 2012-04-24T10:40:16.316000Z, 1534.64 2012-04-24T10:40:16.410000Z, 1534.64 2012-04-24T10:40:16.519000Z, 1534.64 2012-04-24T10:40:16.613000Z, 1534.63 2012-04-24T10:40:16.723000Z, 1534.63 2012-04-24T10:40:16.816000Z, 1534.63 2012-04-24T10:40:16.910000Z, 1534.63 2012-04-24T10:40:17.019000Z, 1534.63 2012-04-24T10:40:17.113000Z, 1534.63 2012-04-24T10:40:17.223000Z, 1534.63 2012-04-24T10:40:17.316000Z, 1534.63 2012-04-24T10:40:17.410000Z, 1534.63 2012-04-24T10:40:17.519000Z, 1534.62 2012-04-24T10:40:17.613000Z, 1534.62 2012-04-24T10:40:17.723000Z, 1534.62 2012-04-24T10:40:17.816000Z, 1534.62 2012-04-24T10:40:17.910000Z, 1534.63 2012-04-24T10:40:18.004000Z, 1534.62 2012-04-24T10:40:18.129000Z, 1534.62 2012-04-24T10:40:18.207000Z, 1534.63 2012-04-24T10:40:18.316000Z, 1534.63 2012-04-24T10:40:18.410000Z, 1534.62 2012-04-24T10:40:18.519000Z, 1534.62 2012-04-24T10:40:18.613000Z, 1534.62 2012-04-24T10:40:18.707000Z, 1534.62 2012-04-24T10:40:18.816000Z, 1534.62 2012-04-24T10:40:18.910000Z, 1534.62 2012-04-24T10:40:19.019000Z, 1534.61 2012-04-24T10:40:19.113000Z, 1534.61 2012-04-24T10:40:19.207000Z, 1534.61 2012-04-24T10:40:19.316000Z, 1534.60 2012-04-24T10:40:19.410000Z, 1534.60 2012-04-24T10:40:19.519000Z, 1534.60 2012-04-24T10:40:19.613000Z, 1534.60 2012-04-24T10:40:19.707000Z, 1534.60 2012-04-24T10:40:19.801000Z, 1534.59 2012-04-24T10:40:19.910000Z, 1534.59 2012-04-24T10:40:20.019000Z, 1534.59 2012-04-24T10:40:20.113000Z, 1534.59 2012-04-24T10:40:20.207000Z, 1534.59 2012-04-24T10:40:20.301000Z, 1534.59 2012-04-24T10:40:20.410000Z, 1534.60 2012-04-24T10:40:20.519000Z, 1534.60 2012-04-24T10:40:20.613000Z, 1534.59 2012-04-24T10:40:20.707000Z, 1534.60 2012-04-24T10:40:20.816000Z, 1534.59 2012-04-24T10:40:20.910000Z, 1534.59 2012-04-24T10:40:21.019000Z, 1534.59 2012-04-24T10:40:21.113000Z, 1534.59 2012-04-24T10:40:21.207000Z, 1534.59 2012-04-24T10:40:21.316000Z, 1534.59 2012-04-24T10:40:21.410000Z, 1534.59 2012-04-24T10:40:21.519000Z, 1534.60 2012-04-24T10:40:21.613000Z, 1534.60 2012-04-24T10:40:21.707000Z, 1534.60 2012-04-24T10:40:21.816000Z, 1534.60 2012-04-24T10:40:21.910000Z, 1534.60 2012-04-24T10:40:22.020000Z, 1534.60 2012-04-24T10:40:22.113000Z, 1534.61 2012-04-24T10:40:22.207000Z, 1534.61 2012-04-24T10:40:22.301000Z, 1534.61 2012-04-24T10:40:22.410000Z, 1534.62 2012-04-24T10:40:22.520000Z, 1534.62 2012-04-24T10:40:22.613000Z, 1534.61 2012-04-24T10:40:22.707000Z, 1534.61 2012-04-24T10:40:22.816000Z, 1534.61 2012-04-24T10:40:22.910000Z, 1534.61 2012-04-24T10:40:23.004000Z, 1534.61 2012-04-24T10:40:23.113000Z, 1534.61 2012-04-24T10:40:23.207000Z, 1534.61 2012-04-24T10:40:23.316000Z, 1534.62 2012-04-24T10:40:23.410000Z, 1534.62 2012-04-24T10:40:23.520000Z, 1534.62 2012-04-24T10:40:23.613000Z, 1534.62 2012-04-24T10:40:23.707000Z, 1534.62 2012-04-24T10:40:23.816000Z, 1534.62 2012-04-24T10:40:23.910000Z, 1534.62 2012-04-24T10:40:24.020000Z, 1534.62 2012-04-24T10:40:24.113000Z, 1534.62 2012-04-24T10:40:24.207000Z, 1534.62 2012-04-24T10:40:24.316000Z, 1534.62 2012-04-24T10:40:24.410000Z, 1534.62 2012-04-24T10:40:24.520000Z, 1534.62 2012-04-24T10:40:24.613000Z, 1534.62 2012-04-24T10:40:24.707000Z, 1534.62 2012-04-24T10:40:24.816000Z, 1534.62 2012-04-24T10:40:24.910000Z, 1534.61 2012-04-24T10:40:25.020000Z, 1534.61 2012-04-24T10:40:25.113000Z, 1534.61 2012-04-24T10:40:25.207000Z, 1534.61 2012-04-24T10:40:25.316000Z, 1534.61 2012-04-24T10:40:25.410000Z, 1534.62 2012-04-24T10:40:25.520000Z, 1534.62 2012-04-24T10:40:25.613000Z, 1534.62 2012-04-24T10:40:25.707000Z, 1534.63 2012-04-24T10:40:25.816000Z, 1534.63 2012-04-24T10:40:25.910000Z, 1534.63 2012-04-24T10:40:26.004000Z, 1534.63 2012-04-24T10:40:26.113000Z, 1534.63 2012-04-24T10:40:26.207000Z, 1534.63 2012-04-24T10:40:26.316000Z, 1534.63 2012-04-24T10:40:26.410000Z, 1534.63 2012-04-24T10:40:26.520000Z, 1534.63 2012-04-24T10:40:26.613000Z, 1534.63 2012-04-24T10:40:26.707000Z, 1534.63 2012-04-24T10:40:26.816000Z, 1534.63 2012-04-24T10:40:26.910000Z, 1534.63 2012-04-24T10:40:27.020000Z, 1534.63 2012-04-24T10:40:27.113000Z, 1534.63 2012-04-24T10:40:27.207000Z, 1534.63 2012-04-24T10:40:27.316000Z, 1534.63 2012-04-24T10:40:27.410000Z, 1534.63 2012-04-24T10:40:27.520000Z, 1534.63 2012-04-24T10:40:27.613000Z, 1534.63 2012-04-24T10:40:27.707000Z, 1534.63 2012-04-24T10:40:27.816000Z, 1534.63 2012-04-24T10:40:27.910000Z, 1534.62 2012-04-24T10:40:28.004000Z, 1534.62 2012-04-24T10:40:28.113000Z, 1534.63 2012-04-24T10:40:28.207000Z, 1534.63 2012-04-24T10:40:28.316000Z, 1534.63 2012-04-24T10:40:28.410000Z, 1534.63 2012-04-24T10:40:28.520000Z, 1534.63 2012-04-24T10:40:28.613000Z, 1534.63 2012-04-24T10:40:28.707000Z, 1534.64 2012-04-24T10:40:28.816000Z, 1534.64 2012-04-24T10:40:28.910000Z, 1534.64 2012-04-24T10:40:29.020000Z, 1534.64 2012-04-24T10:40:29.113000Z, 1534.64 2012-04-24T10:40:29.207000Z, 1534.64 2012-04-24T10:40:29.316000Z, 1534.63 2012-04-24T10:40:29.410000Z, 1534.63 2012-04-24T10:40:29.520000Z, 1534.63 2012-04-24T10:40:29.613000Z, 1534.63 2012-04-24T10:40:29.707000Z, 1534.63 2012-04-24T10:40:29.816000Z, 1534.63 2012-04-24T10:40:29.910000Z, 1534.63 2012-04-24T10:40:30.004000Z, 1534.63 2012-04-24T10:40:30.113000Z, 1534.63 2012-04-24T10:40:30.207000Z, 1534.63 2012-04-24T10:40:30.316000Z, 1534.63 2012-04-24T10:40:30.410000Z, 1534.63 2012-04-24T10:40:30.520000Z, 1534.63 2012-04-24T10:40:30.613000Z, 1534.63 2012-04-24T10:40:30.707000Z, 1534.63 2012-04-24T10:40:30.816000Z, 1534.63 2012-04-24T10:40:30.910000Z, 1534.63 2012-04-24T10:40:31.004000Z, 1534.63 2012-04-24T10:40:31.113000Z, 1534.63 2012-04-24T10:40:31.207000Z, 1534.63 2012-04-24T10:40:31.316000Z, 1534.63 2012-04-24T10:40:31.410000Z, 1534.63 2012-04-24T10:40:31.520000Z, 1534.63 2012-04-24T10:40:31.613000Z, 1534.63 2012-04-24T10:40:31.707000Z, 1534.63 2012-04-24T10:40:31.817000Z, 1534.63 2012-04-24T10:40:31.910000Z, 1534.63 2012-04-24T10:40:32.004000Z, 1534.62 2012-04-24T10:40:32.113000Z, 1534.63 2012-04-24T10:40:32.207000Z, 1534.63 2012-04-24T10:40:32.317000Z, 1534.63 2012-04-24T10:40:32.410000Z, 1534.63 2012-04-24T10:40:32.520000Z, 1534.63 2012-04-24T10:40:32.613000Z, 1534.63 2012-04-24T10:40:32.707000Z, 1534.63 2012-04-24T10:40:32.817000Z, 1534.63 2012-04-24T10:40:32.910000Z, 1534.63 2012-04-24T10:40:33.020000Z, 1534.63 2012-04-24T10:40:33.113000Z, 1534.63 2012-04-24T10:40:33.207000Z, 1534.63 2012-04-24T10:40:33.317000Z, 1534.63 2012-04-24T10:40:33.410000Z, 1534.63 2012-04-24T10:40:33.520000Z, 1534.63 2012-04-24T10:40:33.613000Z, 1534.63 2012-04-24T10:40:33.707000Z, 1534.64 2012-04-24T10:40:33.817000Z, 1534.64 2012-04-24T10:40:33.910000Z, 1534.64 2012-04-24T10:40:34.004000Z, 1534.64 2012-04-24T10:40:34.113000Z, 1534.64 2012-04-24T10:40:34.207000Z, 1534.64 2012-04-24T10:40:34.317000Z, 1534.64 2012-04-24T10:40:34.410000Z, 1534.64 2012-04-24T10:40:34.520000Z, 1534.64 2012-04-24T10:40:34.613000Z, 1534.64 2012-04-24T10:40:34.723000Z, 1534.64 2012-04-24T10:40:34.817000Z, 1534.64 2012-04-24T10:40:34.910000Z, 1534.64 2012-04-24T10:40:35.020000Z, 1534.65 2012-04-24T10:40:35.113000Z, 1534.64 2012-04-24T10:40:35.207000Z, 1534.64 2012-04-24T10:40:35.317000Z, 1534.65 2012-04-24T10:40:35.410000Z, 1534.65 2012-04-24T10:40:35.520000Z, 1534.64 2012-04-24T10:40:35.613000Z, 1534.64 2012-04-24T10:40:35.723000Z, 1534.64 2012-04-24T10:40:35.817000Z, 1534.64 2012-04-24T10:40:35.910000Z, 1534.64 2012-04-24T10:40:36.020000Z, 1534.64 2012-04-24T10:40:36.113000Z, 1534.64 2012-04-24T10:40:36.207000Z, 1534.64 2012-04-24T10:40:36.317000Z, 1534.64 2012-04-24T10:40:36.410000Z, 1534.64 2012-04-24T10:40:36.520000Z, 1534.64 2012-04-24T10:40:36.613000Z, 1534.64 2012-04-24T10:40:36.707000Z, 1534.64 2012-04-24T10:40:36.817000Z, 1534.64 2012-04-24T10:40:36.910000Z, 1534.64 2012-04-24T10:40:37.020000Z, 1534.64 2012-04-24T10:40:37.113000Z, 1534.64 2012-04-24T10:40:37.207000Z, 1534.64 2012-04-24T10:40:37.317000Z, 1534.64 2012-04-24T10:40:37.410000Z, 1534.64 2012-04-24T10:40:37.520000Z, 1534.64 2012-04-24T10:40:37.613000Z, 1534.64 2012-04-24T10:40:37.707000Z, 1534.63 2012-04-24T10:40:37.817000Z, 1534.64 2012-04-24T10:40:37.910000Z, 1534.63 2012-04-24T10:40:38.020000Z, 1534.63 2012-04-24T10:40:38.113000Z, 1534.63 2012-04-24T10:40:38.223000Z, 1534.63 2012-04-24T10:40:38.317000Z, 1534.63 2012-04-24T10:40:38.410000Z, 1534.63 2012-04-24T10:40:38.520000Z, 1534.63 2012-04-24T10:40:38.613000Z, 1534.63 2012-04-24T10:40:38.707000Z, 1534.63 2012-04-24T10:40:38.817000Z, 1534.63 2012-04-24T10:40:38.910000Z, 1534.63 2012-04-24T10:40:39.004000Z, 1534.62 2012-04-24T10:40:39.113000Z, 1534.62 2012-04-24T10:40:39.223000Z, 1534.62 2012-04-24T10:40:39.317000Z, 1534.62 2012-04-24T10:40:39.410000Z, 1534.62 2012-04-24T10:40:39.504000Z, 1534.62 2012-04-24T10:40:39.613000Z, 1534.62 2012-04-24T10:40:39.707000Z, 1534.62 2012-04-24T10:40:39.817000Z, 1534.62 2012-04-24T10:40:39.910000Z, 1534.63 2012-04-24T10:40:40.020000Z, 1534.63 2012-04-24T10:40:40.113000Z, 1534.63 2012-04-24T10:40:40.223000Z, 1534.63 2012-04-24T10:40:40.317000Z, 1534.64 2012-04-24T10:40:40.410000Z, 1534.64 2012-04-24T10:40:40.520000Z, 1534.64 2012-04-24T10:40:40.613000Z, 1534.64 2012-04-24T10:40:40.707000Z, 1534.64 2012-04-24T10:40:40.817000Z, 1534.64 2012-04-24T10:40:40.910000Z, 1534.64 2012-04-24T10:40:41.020000Z, 1534.64 2012-04-24T10:40:41.113000Z, 1534.64 2012-04-24T10:40:41.207000Z, 1534.63 2012-04-24T10:40:41.317000Z, 1534.63 2012-04-24T10:40:41.410000Z, 1534.63 2012-04-24T10:40:41.520000Z, 1534.63 2012-04-24T10:40:41.614000Z, 1534.62 2012-04-24T10:40:41.707000Z, 1534.62 2012-04-24T10:40:41.817000Z, 1534.62 2012-04-24T10:40:41.910000Z, 1534.62 2012-04-24T10:40:42.020000Z, 1534.62 2012-04-24T10:40:42.114000Z, 1534.62 2012-04-24T10:40:42.207000Z, 1534.63 2012-04-24T10:40:42.317000Z, 1534.63 2012-04-24T10:40:42.410000Z, 1534.63 2012-04-24T10:40:42.520000Z, 1534.63 2012-04-24T10:40:42.614000Z, 1534.63 2012-04-24T10:40:42.707000Z, 1534.63 2012-04-24T10:40:42.817000Z, 1534.63 2012-04-24T10:40:42.910000Z, 1534.64 2012-04-24T10:40:43.020000Z, 1534.64 2012-04-24T10:40:43.114000Z, 1534.64 2012-04-24T10:40:43.207000Z, 1534.64 2012-04-24T10:40:43.317000Z, 1534.64 2012-04-24T10:40:43.410000Z, 1534.64 2012-04-24T10:40:43.520000Z, 1534.64 2012-04-24T10:40:43.614000Z, 1534.64 2012-04-24T10:40:43.707000Z, 1534.64 2012-04-24T10:40:43.817000Z, 1534.64 2012-04-24T10:40:43.910000Z, 1534.64 2012-04-24T10:40:44.020000Z, 1534.64 2012-04-24T10:40:44.114000Z, 1534.64 2012-04-24T10:40:44.207000Z, 1534.64 2012-04-24T10:40:44.317000Z, 1534.64 2012-04-24T10:40:44.410000Z, 1534.64 2012-04-24T10:40:44.520000Z, 1534.64 2012-04-24T10:40:44.614000Z, 1534.64 2012-04-24T10:40:44.707000Z, 1534.64 2012-04-24T10:40:44.817000Z, 1534.64 2012-04-24T10:40:44.910000Z, 1534.64 2012-04-24T10:40:45.020000Z, 1534.64 2012-04-24T10:40:45.114000Z, 1534.64 2012-04-24T10:40:45.207000Z, 1534.64 2012-04-24T10:40:45.317000Z, 1534.65 2012-04-24T10:40:45.410000Z, 1534.64 2012-04-24T10:40:45.520000Z, 1534.65 2012-04-24T10:40:45.614000Z, 1534.64 2012-04-24T10:40:45.707000Z, 1534.65 2012-04-24T10:40:45.817000Z, 1534.65 2012-04-24T10:40:45.910000Z, 1534.65 2012-04-24T10:40:46.020000Z, 1534.65 2012-04-24T10:40:46.114000Z, 1534.65 2012-04-24T10:40:46.207000Z, 1534.65 2012-04-24T10:40:46.317000Z, 1534.65 2012-04-24T10:40:46.410000Z, 1534.65 2012-04-24T10:40:46.520000Z, 1534.65 2012-04-24T10:40:46.614000Z, 1534.65 2012-04-24T10:40:46.707000Z, 1534.64 2012-04-24T10:40:46.817000Z, 1534.64 2012-04-24T10:40:46.910000Z, 1534.64 2012-04-24T10:40:47.004000Z, 1534.64 2012-04-24T10:40:47.114000Z, 1534.64 2012-04-24T10:40:47.207000Z, 1534.64 2012-04-24T10:40:47.317000Z, 1534.64 2012-04-24T10:40:47.410000Z, 1534.64 2012-04-24T10:40:47.520000Z, 1534.64 2012-04-24T10:40:47.614000Z, 1534.63 2012-04-24T10:40:47.707000Z, 1534.63 2012-04-24T10:40:47.817000Z, 1534.63 2012-04-24T10:40:47.910000Z, 1534.62 2012-04-24T10:40:48.020000Z, 1534.62 2012-04-24T10:40:48.114000Z, 1534.62 2012-04-24T10:40:48.207000Z, 1534.62 2012-04-24T10:40:48.317000Z, 1534.62 2012-04-24T10:40:48.410000Z, 1534.62 2012-04-24T10:40:48.520000Z, 1534.62 2012-04-24T10:40:48.614000Z, 1534.62 2012-04-24T10:40:48.707000Z, 1534.62 2012-04-24T10:40:48.817000Z, 1534.62 2012-04-24T10:40:48.910000Z, 1534.62 2012-04-24T10:40:49.020000Z, 1534.62 2012-04-24T10:40:49.114000Z, 1534.62 2012-04-24T10:40:49.207000Z, 1534.62 2012-04-24T10:40:49.317000Z, 1534.62 2012-04-24T10:40:49.410000Z, 1534.62 2012-04-24T10:40:49.520000Z, 1534.62 2012-04-24T10:40:49.614000Z, 1534.63 2012-04-24T10:40:49.707000Z, 1534.63 2012-04-24T10:40:49.801000Z, 1534.63 2012-04-24T10:40:49.910000Z, 1534.63 2012-04-24T10:40:50.020000Z, 1534.63 2012-04-24T10:40:50.114000Z, 1534.63 2012-04-24T10:40:50.207000Z, 1534.63 2012-04-24T10:40:50.317000Z, 1534.63 2012-04-24T10:40:50.410000Z, 1534.63 2012-04-24T10:40:50.520000Z, 1534.63 2012-04-24T10:40:50.614000Z, 1534.63 2012-04-24T10:40:50.707000Z, 1534.63 2012-04-24T10:40:50.817000Z, 1534.63 2012-04-24T10:40:50.910000Z, 1534.63 2012-04-24T10:40:51.020000Z, 1534.63 2012-04-24T10:40:51.114000Z, 1534.63 2012-04-24T10:40:51.207000Z, 1534.62 2012-04-24T10:40:51.317000Z, 1534.62 2012-04-24T10:40:51.411000Z, 1534.62 2012-04-24T10:40:51.520000Z, 1534.62 2012-04-24T10:40:51.614000Z, 1534.62 2012-04-24T10:40:51.707000Z, 1534.62 2012-04-24T10:40:51.817000Z, 1534.62 2012-04-24T10:40:51.911000Z, 1534.62 2012-04-24T10:40:52.020000Z, 1534.61 2012-04-24T10:40:52.114000Z, 1534.61 2012-04-24T10:40:52.207000Z, 1534.61 2012-04-24T10:40:52.317000Z, 1534.61 2012-04-24T10:40:52.411000Z, 1534.61 2012-04-24T10:40:52.520000Z, 1534.61 2012-04-24T10:40:52.614000Z, 1534.61 2012-04-24T10:40:52.707000Z, 1534.61 2012-04-24T10:40:52.817000Z, 1534.61 2012-04-24T10:40:52.911000Z, 1534.61 2012-04-24T10:40:53.020000Z, 1534.60 2012-04-24T10:40:53.114000Z, 1534.60 2012-04-24T10:40:53.207000Z, 1534.60 2012-04-24T10:40:53.317000Z, 1534.60 2012-04-24T10:40:53.411000Z, 1534.60 2012-04-24T10:40:53.520000Z, 1534.60 2012-04-24T10:40:53.614000Z, 1534.60 2012-04-24T10:40:53.707000Z, 1534.60 2012-04-24T10:40:53.817000Z, 1534.61 2012-04-24T10:40:53.911000Z, 1534.60 2012-04-24T10:40:54.020000Z, 1534.61 2012-04-24T10:40:54.114000Z, 1534.61 2012-04-24T10:40:54.207000Z, 1534.61 2012-04-24T10:40:54.317000Z, 1534.61 2012-04-24T10:40:54.411000Z, 1534.61 2012-04-24T10:40:54.520000Z, 1534.61 2012-04-24T10:40:54.614000Z, 1534.61 2012-04-24T10:40:54.707000Z, 1534.61 2012-04-24T10:40:54.817000Z, 1534.61 2012-04-24T10:40:54.911000Z, 1534.61 2012-04-24T10:40:55.020000Z, 1534.61 2012-04-24T10:40:55.129000Z, 1534.61 2012-04-24T10:40:55.207000Z, 1534.61 2012-04-24T10:40:55.317000Z, 1534.61 2012-04-24T10:40:55.411000Z, 1534.61 2012-04-24T10:40:55.520000Z, 1534.61 2012-04-24T10:40:55.614000Z, 1534.61 2012-04-24T10:40:55.707000Z, 1534.61 2012-04-24T10:40:55.817000Z, 1534.61 2012-04-24T10:40:55.911000Z, 1534.61 2012-04-24T10:40:56.020000Z, 1534.61 2012-04-24T10:40:56.114000Z, 1534.61 2012-04-24T10:40:56.207000Z, 1534.61 2012-04-24T10:40:56.317000Z, 1534.61 2012-04-24T10:40:56.411000Z, 1534.61 2012-04-24T10:40:56.520000Z, 1534.61 2012-04-24T10:40:56.614000Z, 1534.62 2012-04-24T10:40:56.707000Z, 1534.62 2012-04-24T10:40:56.817000Z, 1534.62 2012-04-24T10:40:56.911000Z, 1534.62 2012-04-24T10:40:57.020000Z, 1534.62 2012-04-24T10:40:57.114000Z, 1534.62 2012-04-24T10:40:57.207000Z, 1534.62 2012-04-24T10:40:57.317000Z, 1534.62 2012-04-24T10:40:57.411000Z, 1534.62 2012-04-24T10:40:57.520000Z, 1534.62 2012-04-24T10:40:57.598000Z, 1534.62 2012-04-24T10:40:57.707000Z, 1534.62 2012-04-24T10:40:57.817000Z, 1534.62 2012-04-24T10:40:57.911000Z, 1534.62 2012-04-24T10:40:58.020000Z, 1534.62 2012-04-24T10:40:58.114000Z, 1534.62 2012-04-24T10:40:58.207000Z, 1534.63 2012-04-24T10:40:58.317000Z, 1534.63 2012-04-24T10:40:58.411000Z, 1534.63 2012-04-24T10:40:58.520000Z, 1534.63 2012-04-24T10:40:58.614000Z, 1534.63 2012-04-24T10:40:58.707000Z, 1534.63 2012-04-24T10:40:58.817000Z, 1534.63 2012-04-24T10:40:58.911000Z, 1534.63 2012-04-24T10:40:59.004000Z, 1534.63 2012-04-24T10:40:59.114000Z, 1534.63 2012-04-24T10:40:59.207000Z, 1534.63 2012-04-24T10:40:59.317000Z, 1534.63 2012-04-24T10:40:59.411000Z, 1534.63 2012-04-24T10:40:59.520000Z, 1534.64 2012-04-24T10:40:59.614000Z, 1534.64 2012-04-24T10:40:59.707000Z, 1534.64 2012-04-24T10:40:59.817000Z, 1534.64 2012-04-24T10:40:59.911000Z, 1534.64 2012-04-24T10:41:00.020000Z, 1534.64 2012-04-24T10:41:00.114000Z, 1534.64 2012-04-24T10:41:00.207000Z, 1534.63 2012-04-24T10:41:00.317000Z, 1534.63 2012-04-24T10:41:00.411000Z, 1534.63 2012-04-24T10:41:00.520000Z, 1534.63 2012-04-24T10:41:00.614000Z, 1534.63 2012-04-24T10:41:00.707000Z, 1534.63 2012-04-24T10:41:00.817000Z, 1534.62 2012-04-24T10:41:00.911000Z, 1534.62 2012-04-24T10:41:01.020000Z, 1534.62 2012-04-24T10:41:01.114000Z, 1534.62 2012-04-24T10:41:01.208000Z, 1534.62 2012-04-24T10:41:01.317000Z, 1534.62 2012-04-24T10:41:01.411000Z, 1534.61 2012-04-24T10:41:01.520000Z, 1534.61 2012-04-24T10:41:01.614000Z, 1534.61 2012-04-24T10:41:01.708000Z, 1534.61 2012-04-24T10:41:01.817000Z, 1534.60 2012-04-24T10:41:01.911000Z, 1534.60 2012-04-24T10:41:02.020000Z, 1534.60 2012-04-24T10:41:02.114000Z, 1534.60 2012-04-24T10:41:02.223000Z, 1534.59 2012-04-24T10:41:02.317000Z, 1534.59 2012-04-24T10:41:02.411000Z, 1534.60 2012-04-24T10:41:02.520000Z, 1534.60 2012-04-24T10:41:02.614000Z, 1534.60 2012-04-24T10:41:02.708000Z, 1534.60 2012-04-24T10:41:02.817000Z, 1534.60 2012-04-24T10:41:02.911000Z, 1534.60 2012-04-24T10:41:03.004000Z, 1534.60 2012-04-24T10:41:03.114000Z, 1534.60 2012-04-24T10:41:03.208000Z, 1534.60 2012-04-24T10:41:03.301000Z, 1534.60 2012-04-24T10:41:03.411000Z, 1534.61 2012-04-24T10:41:03.520000Z, 1534.61 2012-04-24T10:41:03.614000Z, 1534.61 2012-04-24T10:41:03.708000Z, 1534.61 2012-04-24T10:41:03.817000Z, 1534.61 2012-04-24T10:41:03.911000Z, 1534.62 2012-04-24T10:41:04.004000Z, 1534.62 2012-04-24T10:41:04.114000Z, 1534.62 2012-04-24T10:41:04.208000Z, 1534.62 2012-04-24T10:41:04.317000Z, 1534.62 2012-04-24T10:41:04.411000Z, 1534.62 2012-04-24T10:41:04.520000Z, 1534.63 2012-04-24T10:41:04.598000Z, 1534.63 2012-04-24T10:41:04.708000Z, 1534.63 2012-04-24T10:41:04.817000Z, 1534.63 2012-04-24T10:41:04.911000Z, 1534.63 2012-04-24T10:41:05.020000Z, 1534.63 2012-04-24T10:41:05.114000Z, 1534.63 2012-04-24T10:41:05.208000Z, 1534.63 2012-04-24T10:41:05.317000Z, 1534.63 2012-04-24T10:41:05.411000Z, 1534.63 2012-04-24T10:41:05.504000Z, 1534.63 2012-04-24T10:41:05.614000Z, 1534.63 2012-04-24T10:41:05.708000Z, 1534.63 2012-04-24T10:41:05.817000Z, 1534.63 2012-04-24T10:41:05.911000Z, 1534.63 2012-04-24T10:41:06.020000Z, 1534.63 2012-04-24T10:41:06.114000Z, 1534.63 2012-04-24T10:41:06.208000Z, 1534.63 2012-04-24T10:41:06.317000Z, 1534.63 2012-04-24T10:41:06.411000Z, 1534.62 2012-04-24T10:41:06.520000Z, 1534.62 2012-04-24T10:41:06.614000Z, 1534.62 2012-04-24T10:41:06.708000Z, 1534.62 2012-04-24T10:41:06.817000Z, 1534.61 2012-04-24T10:41:06.911000Z, 1534.61 2012-04-24T10:41:07.020000Z, 1534.62 2012-04-24T10:41:07.114000Z, 1534.62 2012-04-24T10:41:07.208000Z, 1534.62 2012-04-24T10:41:07.317000Z, 1534.63 2012-04-24T10:41:07.411000Z, 1534.63 2012-04-24T10:41:07.520000Z, 1534.63 2012-04-24T10:41:07.614000Z, 1534.63 2012-04-24T10:41:07.708000Z, 1534.64 2012-04-24T10:41:07.817000Z, 1534.64 2012-04-24T10:41:07.911000Z, 1534.64 2012-04-24T10:41:08.004000Z, 1534.64 2012-04-24T10:41:08.114000Z, 1534.64 2012-04-24T10:41:08.208000Z, 1534.64 2012-04-24T10:41:08.317000Z, 1534.64 2012-04-24T10:41:08.411000Z, 1534.64 2012-04-24T10:41:08.520000Z, 1534.64 2012-04-24T10:41:08.614000Z, 1534.64 2012-04-24T10:41:08.708000Z, 1534.64 2012-04-24T10:41:08.817000Z, 1534.64 2012-04-24T10:41:08.911000Z, 1534.64 2012-04-24T10:41:09.020000Z, 1534.64 2012-04-24T10:41:09.114000Z, 1534.64 2012-04-24T10:41:09.208000Z, 1534.64 2012-04-24T10:41:09.317000Z, 1534.64 2012-04-24T10:41:09.411000Z, 1534.64 2012-04-24T10:41:09.520000Z, 1534.64 2012-04-24T10:41:09.614000Z, 1534.64 2012-04-24T10:41:09.708000Z, 1534.63 2012-04-24T10:41:09.817000Z, 1534.63 2012-04-24T10:41:09.911000Z, 1534.63 2012-04-24T10:41:10.020000Z, 1534.63 2012-04-24T10:41:10.114000Z, 1534.63 2012-04-24T10:41:10.208000Z, 1534.63 2012-04-24T10:41:10.317000Z, 1534.62 2012-04-24T10:41:10.411000Z, 1534.62 2012-04-24T10:41:10.520000Z, 1534.62 2012-04-24T10:41:10.614000Z, 1534.62 2012-04-24T10:41:10.708000Z, 1534.62 2012-04-24T10:41:10.817000Z, 1534.62 2012-04-24T10:41:10.911000Z, 1534.62 2012-04-24T10:41:11.020000Z, 1534.62 2012-04-24T10:41:11.114000Z, 1534.63 2012-04-24T10:41:11.208000Z, 1534.63 2012-04-24T10:41:11.317000Z, 1534.64 2012-04-24T10:41:11.411000Z, 1534.64 2012-04-24T10:41:11.520000Z, 1534.64 2012-04-24T10:41:11.614000Z, 1534.65 2012-04-24T10:41:11.708000Z, 1534.65 2012-04-24T10:41:11.817000Z, 1534.65 2012-04-24T10:41:11.911000Z, 1534.65 2012-04-24T10:41:12.020000Z, 1534.65 2012-04-24T10:41:12.114000Z, 1534.65 2012-04-24T10:41:12.208000Z, 1534.65 2012-04-24T10:41:12.317000Z, 1534.65 2012-04-24T10:41:12.411000Z, 1534.65 2012-04-24T10:41:12.520000Z, 1534.65 2012-04-24T10:41:12.614000Z, 1534.64 2012-04-24T10:41:12.708000Z, 1534.64 2012-04-24T10:41:12.817000Z, 1534.64 2012-04-24T10:41:12.911000Z, 1534.64 2012-04-24T10:41:13.005000Z, 1534.63 2012-04-24T10:41:13.114000Z, 1534.63 2012-04-24T10:41:13.208000Z, 1534.63 2012-04-24T10:41:13.317000Z, 1534.63 2012-04-24T10:41:13.411000Z, 1534.63 2012-04-24T10:41:13.520000Z, 1534.63 2012-04-24T10:41:13.614000Z, 1534.63 2012-04-24T10:41:13.708000Z, 1534.63 2012-04-24T10:41:13.817000Z, 1534.63 2012-04-24T10:41:13.911000Z, 1534.63 2012-04-24T10:41:14.020000Z, 1534.63 2012-04-24T10:41:14.114000Z, 1534.63 2012-04-24T10:41:14.208000Z, 1534.63 2012-04-24T10:41:14.317000Z, 1534.63 2012-04-24T10:41:14.411000Z, 1534.63 2012-04-24T10:41:14.520000Z, 1534.63 2012-04-24T10:41:14.614000Z, 1534.63 2012-04-24T10:41:14.708000Z, 1534.63 2012-04-24T10:41:14.817000Z, 1534.63 2012-04-24T10:41:14.911000Z, 1534.63 2012-04-24T10:41:15.020000Z, 1534.63 2012-04-24T10:41:15.114000Z, 1534.63 2012-04-24T10:41:15.208000Z, 1534.63 2012-04-24T10:41:15.317000Z, 1534.63 2012-04-24T10:41:15.411000Z, 1534.63 2012-04-24T10:41:15.520000Z, 1534.63 2012-04-24T10:41:15.614000Z, 1534.63 2012-04-24T10:41:15.708000Z, 1534.63 2012-04-24T10:41:15.817000Z, 1534.63 2012-04-24T10:41:15.911000Z, 1534.63 2012-04-24T10:41:16.020000Z, 1534.62 2012-04-24T10:41:16.114000Z, 1534.62 2012-04-24T10:41:16.208000Z, 1534.62 2012-04-24T10:41:16.317000Z, 1534.62 2012-04-24T10:41:16.411000Z, 1534.62 2012-04-24T10:41:16.520000Z, 1534.62 2012-04-24T10:41:16.614000Z, 1534.62 2012-04-24T10:41:16.708000Z, 1534.62 2012-04-24T10:41:16.817000Z, 1534.62 2012-04-24T10:41:16.911000Z, 1534.62 2012-04-24T10:41:17.005000Z, 1534.62 2012-04-24T10:41:17.114000Z, 1534.62 2012-04-24T10:41:17.208000Z, 1534.62 2012-04-24T10:41:17.317000Z, 1534.62 2012-04-24T10:41:17.411000Z, 1534.62 2012-04-24T10:41:17.520000Z, 1534.62 2012-04-24T10:41:17.614000Z, 1534.62 2012-04-24T10:41:17.708000Z, 1534.63 2012-04-24T10:41:17.817000Z, 1534.63 2012-04-24T10:41:17.911000Z, 1534.63 2012-04-24T10:41:18.020000Z, 1534.63 2012-04-24T10:41:18.114000Z, 1534.63 2012-04-24T10:41:18.208000Z, 1534.63 2012-04-24T10:41:18.317000Z, 1534.63 2012-04-24T10:41:18.411000Z, 1534.63 2012-04-24T10:41:18.520000Z, 1534.64 2012-04-24T10:41:18.614000Z, 1534.64 2012-04-24T10:41:18.708000Z, 1534.64 2012-04-24T10:41:18.817000Z, 1534.64 2012-04-24T10:41:18.911000Z, 1534.64 2012-04-24T10:41:19.020000Z, 1534.64 2012-04-24T10:41:19.114000Z, 1534.64 2012-04-24T10:41:19.208000Z, 1534.64 2012-04-24T10:41:19.317000Z, 1534.64 2012-04-24T10:41:19.411000Z, 1534.64 2012-04-24T10:41:19.520000Z, 1534.64 2012-04-24T10:41:19.614000Z, 1534.64 2012-04-24T10:41:19.708000Z, 1534.64 2012-04-24T10:41:19.817000Z, 1534.64 2012-04-24T10:41:19.911000Z, 1534.64 2012-04-24T10:41:20.005000Z, 1534.64 2012-04-24T10:41:20.114000Z, 1534.64 2012-04-24T10:41:20.208000Z, 1534.63 2012-04-24T10:41:20.317000Z, 1534.63 2012-04-24T10:41:20.411000Z, 1534.63 2012-04-24T10:41:20.520000Z, 1534.63 2012-04-24T10:41:20.614000Z, 1534.63 2012-04-24T10:41:20.708000Z, 1534.63 2012-04-24T10:41:20.817000Z, 1534.63 2012-04-24T10:41:20.911000Z, 1534.63 2012-04-24T10:41:21.020000Z, 1534.62 2012-04-24T10:41:21.098000Z, 1534.62 2012-04-24T10:41:21.208000Z, 1534.62 2012-04-24T10:41:21.317000Z, 1534.62 2012-04-24T10:41:21.411000Z, 1534.62 2012-04-24T10:41:21.520000Z, 1534.61 2012-04-24T10:41:21.614000Z, 1534.61 2012-04-24T10:41:21.708000Z, 1534.61 2012-04-24T10:41:21.817000Z, 1534.61 2012-04-24T10:41:21.911000Z, 1534.61 2012-04-24T10:41:22.005000Z, 1534.61 2012-04-24T10:41:22.114000Z, 1534.61 2012-04-24T10:41:22.208000Z, 1534.61 2012-04-24T10:41:22.302000Z, 1534.61 2012-04-24T10:41:22.411000Z, 1534.62 2012-04-24T10:41:22.520000Z, 1534.62 2012-04-24T10:41:22.614000Z, 1534.62 2012-04-24T10:41:22.708000Z, 1534.62 2012-04-24T10:41:22.817000Z, 1534.62 2012-04-24T10:41:22.911000Z, 1534.63 2012-04-24T10:41:23.005000Z, 1534.63 2012-04-24T10:41:23.114000Z, 1534.63 2012-04-24T10:41:23.208000Z, 1534.63 2012-04-24T10:41:23.317000Z, 1534.63 2012-04-24T10:41:23.411000Z, 1534.63 2012-04-24T10:41:23.520000Z, 1534.63 2012-04-24T10:41:23.614000Z, 1534.63 2012-04-24T10:41:23.708000Z, 1534.62 2012-04-24T10:41:23.817000Z, 1534.62 2012-04-24T10:41:23.911000Z, 1534.62 2012-04-24T10:41:24.005000Z, 1534.62 2012-04-24T10:41:24.114000Z, 1534.62 2012-04-24T10:41:24.208000Z, 1534.62 2012-04-24T10:41:24.317000Z, 1534.62 2012-04-24T10:41:24.411000Z, 1534.62 2012-04-24T10:41:24.520000Z, 1534.62 2012-04-24T10:41:24.614000Z, 1534.62 2012-04-24T10:41:24.708000Z, 1534.62 2012-04-24T10:41:24.817000Z, 1534.62 2012-04-24T10:41:24.911000Z, 1534.62 2012-04-24T10:41:25.020000Z, 1534.62 2012-04-24T10:41:25.114000Z, 1534.62 2012-04-24T10:41:25.208000Z, 1534.62 2012-04-24T10:41:25.317000Z, 1534.62 2012-04-24T10:41:25.411000Z, 1534.62 2012-04-24T10:41:25.520000Z, 1534.62 2012-04-24T10:41:25.614000Z, 1534.63 2012-04-24T10:41:25.708000Z, 1534.63 2012-04-24T10:41:25.817000Z, 1534.63 2012-04-24T10:41:25.911000Z, 1534.63 2012-04-24T10:41:26.005000Z, 1534.63 2012-04-24T10:41:26.114000Z, 1534.64 2012-04-24T10:41:26.208000Z, 1534.64 2012-04-24T10:41:26.317000Z, 1534.64 2012-04-24T10:41:26.411000Z, 1534.64 2012-04-24T10:41:26.505000Z, 1534.64 2012-04-24T10:41:26.614000Z, 1534.64 2012-04-24T10:41:26.708000Z, 1534.64 2012-04-24T10:41:26.802000Z, 1534.64 2012-04-24T10:41:26.911000Z, 1534.64 2012-04-24T10:41:27.005000Z, 1534.64 2012-04-24T10:41:27.098000Z, 1534.64 2012-04-24T10:41:27.208000Z, 1534.64 2012-04-24T10:41:27.317000Z, 1534.64 2012-04-24T10:41:27.411000Z, 1534.64 2012-04-24T10:41:27.505000Z, 1534.64 2012-04-24T10:41:27.614000Z, 1534.64 2012-04-24T10:41:27.708000Z, 1534.64 2012-04-24T10:41:27.817000Z, 1534.64 2012-04-24T10:41:27.911000Z, 1534.64 2012-04-24T10:41:28.005000Z, 1534.63 2012-04-24T10:41:28.114000Z, 1534.63 2012-04-24T10:41:28.208000Z, 1534.63 2012-04-24T10:41:28.317000Z, 1534.63 2012-04-24T10:41:28.411000Z, 1534.63 2012-04-24T10:41:28.520000Z, 1534.63 2012-04-24T10:41:28.614000Z, 1534.63 2012-04-24T10:41:28.708000Z, 1534.63 2012-04-24T10:41:28.817000Z, 1534.63 2012-04-24T10:41:28.911000Z, 1534.63 2012-04-24T10:41:29.005000Z, 1534.63 2012-04-24T10:41:29.114000Z, 1534.63 2012-04-24T10:41:29.208000Z, 1534.63 2012-04-24T10:41:29.317000Z, 1534.63 2012-04-24T10:41:29.411000Z, 1534.63 2012-04-24T10:41:29.520000Z, 1534.63 2012-04-24T10:41:29.614000Z, 1534.63 2012-04-24T10:41:29.708000Z, 1534.63 2012-04-24T10:41:29.817000Z, 1534.64 2012-04-24T10:41:29.911000Z, 1534.64 2012-04-24T10:41:30.020000Z, 1534.64 2012-04-24T10:41:30.114000Z, 1534.64 2012-04-24T10:41:30.208000Z, 1534.64 2012-04-24T10:41:30.317000Z, 1534.64 2012-04-24T10:41:30.411000Z, 1534.64 2012-04-24T10:41:30.505000Z, 1534.64 2012-04-24T10:41:30.614000Z, 1534.64 2012-04-24T10:41:30.708000Z, 1534.64 2012-04-24T10:41:30.817000Z, 1534.64 2012-04-24T10:41:30.911000Z, 1534.63 2012-04-24T10:41:31.005000Z, 1534.63 2012-04-24T10:41:31.114000Z, 1534.63 2012-04-24T10:41:31.208000Z, 1534.63 2012-04-24T10:41:31.317000Z, 1534.63 2012-04-24T10:41:31.411000Z, 1534.63 2012-04-24T10:41:31.520000Z, 1534.63 2012-04-24T10:41:31.614000Z, 1534.63 2012-04-24T10:41:31.708000Z, 1534.63 2012-04-24T10:41:31.817000Z, 1534.63 2012-04-24T10:41:31.911000Z, 1534.63 2012-04-24T10:41:32.005000Z, 1534.63 2012-04-24T10:41:32.114000Z, 1534.64 2012-04-24T10:41:32.208000Z, 1534.64 2012-04-24T10:41:32.317000Z, 1534.64 2012-04-24T10:41:32.411000Z, 1534.64 2012-04-24T10:41:32.520000Z, 1534.64 2012-04-24T10:41:32.614000Z, 1534.63 2012-04-24T10:41:32.708000Z, 1534.63 2012-04-24T10:41:32.817000Z, 1534.63 2012-04-24T10:41:32.911000Z, 1534.63 2012-04-24T10:41:33.020000Z, 1534.63 2012-04-24T10:41:33.114000Z, 1534.62 2012-04-24T10:41:33.208000Z, 1534.62 2012-04-24T10:41:33.317000Z, 1534.62 2012-04-24T10:41:33.411000Z, 1534.62 2012-04-24T10:41:33.520000Z, 1534.62 2012-04-24T10:41:33.614000Z, 1534.61 2012-04-24T10:41:33.708000Z, 1534.61 2012-04-24T10:41:33.817000Z, 1534.61 2012-04-24T10:41:33.911000Z, 1534.60 2012-04-24T10:41:34.005000Z, 1534.60 2012-04-24T10:41:34.114000Z, 1534.60 2012-04-24T10:41:34.208000Z, 1534.59 2012-04-24T10:41:34.317000Z, 1534.59 2012-04-24T10:41:34.411000Z, 1534.59 2012-04-24T10:41:34.520000Z, 1534.59 2012-04-24T10:41:34.614000Z, 1534.59 2012-04-24T10:41:34.708000Z, 1534.59 2012-04-24T10:41:34.817000Z, 1534.59 2012-04-24T10:41:34.911000Z, 1534.59 2012-04-24T10:41:35.020000Z, 1534.59 2012-04-24T10:41:35.114000Z, 1534.59 2012-04-24T10:41:35.208000Z, 1534.60 2012-04-24T10:41:35.317000Z, 1534.60 2012-04-24T10:41:35.411000Z, 1534.60 2012-04-24T10:41:35.520000Z, 1534.59 2012-04-24T10:41:35.614000Z, 1534.60 2012-04-24T10:41:35.708000Z, 1534.60 2012-04-24T10:41:35.817000Z, 1534.60 2012-04-24T10:41:35.911000Z, 1534.60 2012-04-24T10:41:36.020000Z, 1534.60 2012-04-24T10:41:36.114000Z, 1534.60 2012-04-24T10:41:36.208000Z, 1534.61 2012-04-24T10:41:36.317000Z, 1534.61 2012-04-24T10:41:36.411000Z, 1534.61 2012-04-24T10:41:36.520000Z, 1534.61 2012-04-24T10:41:36.614000Z, 1534.61 2012-04-24T10:41:36.708000Z, 1534.61 2012-04-24T10:41:36.817000Z, 1534.61 2012-04-24T10:41:36.911000Z, 1534.61 2012-04-24T10:41:37.020000Z, 1534.61 2012-04-24T10:41:37.114000Z, 1534.61 2012-04-24T10:41:37.208000Z, 1534.61 2012-04-24T10:41:37.317000Z, 1534.61 2012-04-24T10:41:37.411000Z, 1534.61 2012-04-24T10:41:37.520000Z, 1534.61 2012-04-24T10:41:37.614000Z, 1534.61 2012-04-24T10:41:37.708000Z, 1534.61 2012-04-24T10:41:37.817000Z, 1534.62 2012-04-24T10:41:37.911000Z, 1534.62 2012-04-24T10:41:38.114000Z, 1534.62 2012-04-24T10:41:38.114000Z, 1534.62 2012-04-24T10:41:38.208000Z, 1534.62 2012-04-24T10:41:38.317000Z, 1534.62 2012-04-24T10:41:38.411000Z, 1534.62 2012-04-24T10:41:38.520000Z, 1534.62 2012-04-24T10:41:38.614000Z, 1534.62 2012-04-24T10:41:38.708000Z, 1534.62 2012-04-24T10:41:38.817000Z, 1534.62 2012-04-24T10:41:38.911000Z, 1534.62 2012-04-24T10:41:39.020000Z, 1534.62 2012-04-24T10:41:39.114000Z, 1534.62 2012-04-24T10:41:39.208000Z, 1534.62 2012-04-24T10:41:39.317000Z, 1534.62 2012-04-24T10:41:39.411000Z, 1534.62 2012-04-24T10:41:39.520000Z, 1534.62 2012-04-24T10:41:39.614000Z, 1534.62 2012-04-24T10:41:39.708000Z, 1534.62 2012-04-24T10:41:39.817000Z, 1534.62 2012-04-24T10:41:39.911000Z, 1534.62 2012-04-24T10:41:40.021000Z, 1534.62 2012-04-24T10:41:40.114000Z, 1534.63 2012-04-24T10:41:40.208000Z, 1534.63 2012-04-24T10:41:40.317000Z, 1534.63 2012-04-24T10:41:40.411000Z, 1534.63 2012-04-24T10:41:40.521000Z, 1534.63 2012-04-24T10:41:40.614000Z, 1534.64 2012-04-24T10:41:40.708000Z, 1534.64 2012-04-24T10:41:40.817000Z, 1534.64 2012-04-24T10:41:40.911000Z, 1534.64 2012-04-24T10:41:41.021000Z, 1534.64 2012-04-24T10:41:41.114000Z, 1534.64 2012-04-24T10:41:41.208000Z, 1534.65 2012-04-24T10:41:41.317000Z, 1534.64 2012-04-24T10:41:41.411000Z, 1534.64 2012-04-24T10:41:41.521000Z, 1534.64 2012-04-24T10:41:41.614000Z, 1534.64 2012-04-24T10:41:41.708000Z, 1534.64 2012-04-24T10:41:41.817000Z, 1534.64 2012-04-24T10:41:41.911000Z, 1534.64 2012-04-24T10:41:42.021000Z, 1534.64 2012-04-24T10:41:42.114000Z, 1534.64 2012-04-24T10:41:42.208000Z, 1534.64 2012-04-24T10:41:42.317000Z, 1534.64 2012-04-24T10:41:42.411000Z, 1534.64 2012-04-24T10:41:42.521000Z, 1534.63 2012-04-24T10:41:42.614000Z, 1534.63 2012-04-24T10:41:42.708000Z, 1534.63 2012-04-24T10:41:42.817000Z, 1534.63 2012-04-24T10:41:42.911000Z, 1534.63 2012-04-24T10:41:43.021000Z, 1534.63 2012-04-24T10:41:43.114000Z, 1534.63 2012-04-24T10:41:43.208000Z, 1534.63 2012-04-24T10:41:43.317000Z, 1534.63 2012-04-24T10:41:43.411000Z, 1534.63 2012-04-24T10:41:43.521000Z, 1534.63 2012-04-24T10:41:43.614000Z, 1534.63 2012-04-24T10:41:43.708000Z, 1534.63 2012-04-24T10:41:43.817000Z, 1534.64 2012-04-24T10:41:43.911000Z, 1534.64 2012-04-24T10:41:44.005000Z, 1534.64 2012-04-24T10:41:44.114000Z, 1534.64 2012-04-24T10:41:44.208000Z, 1534.64 2012-04-24T10:41:44.317000Z, 1534.64 2012-04-24T10:41:44.411000Z, 1534.64 2012-04-24T10:41:44.521000Z, 1534.64 2012-04-24T10:41:44.614000Z, 1534.64 2012-04-24T10:41:44.708000Z, 1534.64 2012-04-24T10:41:44.817000Z, 1534.64 2012-04-24T10:41:44.911000Z, 1534.64 2012-04-24T10:41:45.005000Z, 1534.64 2012-04-24T10:41:45.114000Z, 1534.64 2012-04-24T10:41:45.208000Z, 1534.63 2012-04-24T10:41:45.317000Z, 1534.63 2012-04-24T10:41:45.411000Z, 1534.63 2012-04-24T10:41:45.521000Z, 1534.63 2012-04-24T10:41:45.614000Z, 1534.64 2012-04-24T10:41:45.708000Z, 1534.64 2012-04-24T10:41:45.802000Z, 1534.64 2012-04-24T10:41:45.911000Z, 1534.64 2012-04-24T10:41:46.005000Z, 1534.64 2012-04-24T10:41:46.114000Z, 1534.64 2012-04-24T10:41:46.208000Z, 1534.64 2012-04-24T10:41:46.317000Z, 1534.63 2012-04-24T10:41:46.411000Z, 1534.63 2012-04-24T10:41:46.521000Z, 1534.63 2012-04-24T10:41:46.614000Z, 1534.63 2012-04-24T10:41:46.708000Z, 1534.63 2012-04-24T10:41:46.817000Z, 1534.63 2012-04-24T10:41:46.911000Z, 1534.63 2012-04-24T10:41:47.021000Z, 1534.63 2012-04-24T10:41:47.114000Z, 1534.63 2012-04-24T10:41:47.208000Z, 1534.63 2012-04-24T10:41:47.317000Z, 1534.63 2012-04-24T10:41:47.411000Z, 1534.63 2012-04-24T10:41:47.521000Z, 1534.63 2012-04-24T10:41:47.614000Z, 1534.63 2012-04-24T10:41:47.708000Z, 1534.63 2012-04-24T10:41:47.817000Z, 1534.63 2012-04-24T10:41:47.911000Z, 1534.63 2012-04-24T10:41:48.021000Z, 1534.63 2012-04-24T10:41:48.114000Z, 1534.63 2012-04-24T10:41:48.208000Z, 1534.63 2012-04-24T10:41:48.317000Z, 1534.63 2012-04-24T10:41:48.411000Z, 1534.63 2012-04-24T10:41:48.505000Z, 1534.64 2012-04-24T10:41:48.614000Z, 1534.64 2012-04-24T10:41:48.708000Z, 1534.64 2012-04-24T10:41:48.817000Z, 1534.64 2012-04-24T10:41:48.911000Z, 1534.64 2012-04-24T10:41:49.005000Z, 1534.64 2012-04-24T10:41:49.114000Z, 1534.64 2012-04-24T10:41:49.208000Z, 1534.64 2012-04-24T10:41:49.317000Z, 1534.64 2012-04-24T10:41:49.411000Z, 1534.64 2012-04-24T10:41:49.521000Z, 1534.64 2012-04-24T10:41:49.614000Z, 1534.64 2012-04-24T10:41:49.708000Z, 1534.64 2012-04-24T10:41:49.802000Z, 1534.64 2012-04-24T10:41:49.911000Z, 1534.64 2012-04-24T10:41:50.005000Z, 1534.64 2012-04-24T10:41:50.114000Z, 1534.64 2012-04-24T10:41:50.208000Z, 1534.64 2012-04-24T10:41:50.318000Z, 1534.64 2012-04-24T10:41:50.411000Z, 1534.64 2012-04-24T10:41:50.505000Z, 1534.64 2012-04-24T10:41:50.614000Z, 1534.64 2012-04-24T10:41:50.708000Z, 1534.64 2012-04-24T10:41:50.818000Z, 1534.63 2012-04-24T10:41:50.911000Z, 1534.63 2012-04-24T10:41:51.005000Z, 1534.63 2012-04-24T10:41:51.114000Z, 1534.63 2012-04-24T10:41:51.208000Z, 1534.62 2012-04-24T10:41:51.318000Z, 1534.62 2012-04-24T10:41:51.411000Z, 1534.62 2012-04-24T10:41:51.505000Z, 1534.62 2012-04-24T10:41:51.614000Z, 1534.61 2012-04-24T10:41:51.708000Z, 1534.61 2012-04-24T10:41:51.818000Z, 1534.61 2012-04-24T10:41:51.911000Z, 1534.61 2012-04-24T10:41:52.005000Z, 1534.61 2012-04-24T10:41:52.114000Z, 1534.60 2012-04-24T10:41:52.208000Z, 1534.60 2012-04-24T10:41:52.318000Z, 1534.60 2012-04-24T10:41:52.411000Z, 1534.60 2012-04-24T10:41:52.521000Z, 1534.60 2012-04-24T10:41:52.614000Z, 1534.60 2012-04-24T10:41:52.708000Z, 1534.59 2012-04-24T10:41:52.818000Z, 1534.59 2012-04-24T10:41:52.911000Z, 1534.59 2012-04-24T10:41:53.005000Z, 1534.59 2012-04-24T10:41:53.114000Z, 1534.59 2012-04-24T10:41:53.208000Z, 1534.59 2012-04-24T10:41:53.318000Z, 1534.60 2012-04-24T10:41:53.411000Z, 1534.60 2012-04-24T10:41:53.505000Z, 1534.60 2012-04-24T10:41:53.614000Z, 1534.60 2012-04-24T10:41:53.708000Z, 1534.60 2012-04-24T10:41:53.818000Z, 1534.60 2012-04-24T10:41:53.911000Z, 1534.61 2012-04-24T10:41:54.005000Z, 1534.61 2012-04-24T10:41:54.114000Z, 1534.61 2012-04-24T10:41:54.208000Z, 1534.61 2012-04-24T10:41:54.318000Z, 1534.61 2012-04-24T10:41:54.411000Z, 1534.62 2012-04-24T10:41:54.521000Z, 1534.62 2012-04-24T10:41:54.614000Z, 1534.62 2012-04-24T10:41:54.708000Z, 1534.62 2012-04-24T10:41:54.818000Z, 1534.61 2012-04-24T10:41:54.911000Z, 1534.62 2012-04-24T10:41:55.005000Z, 1534.62 2012-04-24T10:41:55.114000Z, 1534.62 2012-04-24T10:41:55.208000Z, 1534.62 2012-04-24T10:41:55.318000Z, 1534.62 2012-04-24T10:41:55.411000Z, 1534.62 2012-04-24T10:41:55.521000Z, 1534.62 2012-04-24T10:41:55.614000Z, 1534.62 2012-04-24T10:41:55.708000Z, 1534.62 2012-04-24T10:41:55.818000Z, 1534.63 2012-04-24T10:41:55.911000Z, 1534.63 2012-04-24T10:41:56.005000Z, 1534.63 2012-04-24T10:41:56.114000Z, 1534.64 2012-04-24T10:41:56.208000Z, 1534.64 2012-04-24T10:41:56.318000Z, 1534.64 2012-04-24T10:41:56.411000Z, 1534.63 2012-04-24T10:41:56.505000Z, 1534.63 2012-04-24T10:41:56.614000Z, 1534.63 2012-04-24T10:41:56.708000Z, 1534.63 2012-04-24T10:41:56.818000Z, 1534.63 2012-04-24T10:41:56.911000Z, 1534.63 2012-04-24T10:41:57.005000Z, 1534.63 2012-04-24T10:41:57.114000Z, 1534.63 2012-04-24T10:41:57.208000Z, 1534.63 2012-04-24T10:41:57.318000Z, 1534.63 2012-04-24T10:41:57.411000Z, 1534.63 2012-04-24T10:41:57.505000Z, 1534.62 2012-04-24T10:41:57.614000Z, 1534.62 2012-04-24T10:41:57.708000Z, 1534.62 2012-04-24T10:41:57.818000Z, 1534.62 2012-04-24T10:41:57.911000Z, 1534.61 2012-04-24T10:41:58.005000Z, 1534.61 2012-04-24T10:41:58.114000Z, 1534.61 2012-04-24T10:41:58.208000Z, 1534.61 2012-04-24T10:41:58.318000Z, 1534.61 2012-04-24T10:41:58.411000Z, 1534.60 2012-04-24T10:41:58.521000Z, 1534.60 2012-04-24T10:41:58.614000Z, 1534.61 2012-04-24T10:41:58.708000Z, 1534.61 2012-04-24T10:41:58.818000Z, 1534.60 2012-04-24T10:41:58.911000Z, 1534.61 2012-04-24T10:41:59.005000Z, 1534.61 2012-04-24T10:41:59.114000Z, 1534.61 2012-04-24T10:41:59.208000Z, 1534.61 2012-04-24T10:41:59.318000Z, 1534.61 2012-04-24T10:41:59.411000Z, 1534.61 2012-04-24T10:41:59.521000Z, 1534.61 2012-04-24T10:41:59.615000Z, 1534.61 2012-04-24T10:41:59.708000Z, 1534.61 2012-04-24T10:41:59.818000Z, 1534.61 2012-04-24T10:41:59.911000Z, 1534.60 2012-04-24T10:42:00.005000Z, 1534.60 2012-04-24T10:42:00.115000Z, 1534.60 2012-04-24T10:42:00.208000Z, 1534.60 2012-04-24T10:42:00.318000Z, 1534.60 2012-04-24T10:42:00.411000Z, 1534.60 2012-04-24T10:42:00.521000Z, 1534.60 2012-04-24T10:42:00.615000Z, 1534.60 2012-04-24T10:42:00.708000Z, 1534.60 2012-04-24T10:42:00.818000Z, 1534.60 2012-04-24T10:42:00.911000Z, 1534.60 2012-04-24T10:42:01.021000Z, 1534.60 2012-04-24T10:42:01.115000Z, 1534.60 2012-04-24T10:42:01.208000Z, 1534.60 2012-04-24T10:42:01.318000Z, 1534.60 2012-04-24T10:42:01.411000Z, 1534.61 2012-04-24T10:42:01.521000Z, 1534.61 2012-04-24T10:42:01.615000Z, 1534.61 2012-04-24T10:42:01.708000Z, 1534.61 2012-04-24T10:42:01.818000Z, 1534.61 2012-04-24T10:42:01.911000Z, 1534.62 2012-04-24T10:42:02.021000Z, 1534.62 2012-04-24T10:42:02.115000Z, 1534.62 2012-04-24T10:42:02.208000Z, 1534.62 2012-04-24T10:42:02.318000Z, 1534.62 2012-04-24T10:42:02.411000Z, 1534.62 2012-04-24T10:42:02.521000Z, 1534.62 2012-04-24T10:42:02.615000Z, 1534.63 2012-04-24T10:42:02.708000Z, 1534.62 2012-04-24T10:42:02.802000Z, 1534.62 2012-04-24T10:42:02.911000Z, 1534.62 2012-04-24T10:42:03.021000Z, 1534.62 2012-04-24T10:42:03.115000Z, 1534.62 2012-04-24T10:42:03.208000Z, 1534.62 2012-04-24T10:42:03.318000Z, 1534.62 2012-04-24T10:42:03.411000Z, 1534.62 2012-04-24T10:42:03.521000Z, 1534.62 2012-04-24T10:42:03.615000Z, 1534.62 2012-04-24T10:42:03.708000Z, 1534.62 2012-04-24T10:42:03.818000Z, 1534.62 2012-04-24T10:42:03.911000Z, 1534.62 2012-04-24T10:42:04.005000Z, 1534.62 2012-04-24T10:42:04.115000Z, 1534.62 2012-04-24T10:42:04.208000Z, 1534.62 2012-04-24T10:42:04.318000Z, 1534.62 2012-04-24T10:42:04.411000Z, 1534.62 2012-04-24T10:42:04.521000Z, 1534.62 2012-04-24T10:42:04.615000Z, 1534.63 2012-04-24T10:42:04.708000Z, 1534.63 2012-04-24T10:42:04.818000Z, 1534.63 2012-04-24T10:42:04.911000Z, 1534.63 2012-04-24T10:42:05.021000Z, 1534.63 2012-04-24T10:42:05.115000Z, 1534.63 2012-04-24T10:42:05.208000Z, 1534.63 2012-04-24T10:42:05.318000Z, 1534.64 2012-04-24T10:42:05.411000Z, 1534.63 2012-04-24T10:42:05.521000Z, 1534.63 2012-04-24T10:42:05.615000Z, 1534.63 2012-04-24T10:42:05.708000Z, 1534.63 2012-04-24T10:42:05.818000Z, 1534.64 2012-04-24T10:42:05.911000Z, 1534.64 2012-04-24T10:42:06.021000Z, 1534.64 2012-04-24T10:42:06.115000Z, 1534.64 2012-04-24T10:42:06.208000Z, 1534.64 2012-04-24T10:42:06.318000Z, 1534.64 2012-04-24T10:42:06.411000Z, 1534.64 2012-04-24T10:42:06.521000Z, 1534.64 2012-04-24T10:42:06.615000Z, 1534.63 2012-04-24T10:42:06.708000Z, 1534.64 2012-04-24T10:42:06.818000Z, 1534.64 2012-04-24T10:42:06.911000Z, 1534.64 2012-04-24T10:42:07.005000Z, 1534.64 2012-04-24T10:42:07.115000Z, 1534.64 2012-04-24T10:42:07.208000Z, 1534.63 2012-04-24T10:42:07.318000Z, 1534.63 2012-04-24T10:42:07.411000Z, 1534.63 2012-04-24T10:42:07.521000Z, 1534.63 2012-04-24T10:42:07.615000Z, 1534.63 2012-04-24T10:42:07.708000Z, 1534.63 2012-04-24T10:42:07.818000Z, 1534.63 2012-04-24T10:42:07.911000Z, 1534.62 2012-04-24T10:42:08.021000Z, 1534.62 2012-04-24T10:42:08.115000Z, 1534.62 2012-04-24T10:42:08.208000Z, 1534.62 2012-04-24T10:42:08.318000Z, 1534.62 2012-04-24T10:42:08.411000Z, 1534.62 2012-04-24T10:42:08.521000Z, 1534.62 2012-04-24T10:42:08.615000Z, 1534.62 2012-04-24T10:42:08.708000Z, 1534.62 2012-04-24T10:42:08.818000Z, 1534.62 2012-04-24T10:42:08.911000Z, 1534.62 2012-04-24T10:42:09.005000Z, 1534.62 2012-04-24T10:42:09.115000Z, 1534.63 2012-04-24T10:42:09.208000Z, 1534.63 2012-04-24T10:42:09.318000Z, 1534.63 2012-04-24T10:42:09.412000Z, 1534.63 2012-04-24T10:42:09.521000Z, 1534.63 2012-04-24T10:42:09.615000Z, 1534.63 2012-04-24T10:42:09.708000Z, 1534.63 2012-04-24T10:42:09.818000Z, 1534.62 2012-04-24T10:42:09.912000Z, 1534.62 2012-04-24T10:42:10.005000Z, 1534.62 2012-04-24T10:42:10.115000Z, 1534.62 2012-04-24T10:42:10.208000Z, 1534.62 2012-04-24T10:42:10.318000Z, 1534.62 2012-04-24T10:42:10.412000Z, 1534.62 2012-04-24T10:42:10.521000Z, 1534.62 2012-04-24T10:42:10.615000Z, 1534.62 2012-04-24T10:42:10.708000Z, 1534.62 2012-04-24T10:42:10.818000Z, 1534.62 2012-04-24T10:42:10.912000Z, 1534.62 2012-04-24T10:42:11.005000Z, 1534.62 2012-04-24T10:42:11.099000Z, 1534.63 2012-04-24T10:42:11.208000Z, 1534.63 2012-04-24T10:42:11.318000Z, 1534.63 2012-04-24T10:42:11.412000Z, 1534.63 2012-04-24T10:42:11.505000Z, 1534.64 2012-04-24T10:42:11.615000Z, 1534.64 2012-04-24T10:42:11.708000Z, 1534.64 2012-04-24T10:42:11.818000Z, 1534.64 2012-04-24T10:42:11.912000Z, 1534.64 2012-04-24T10:42:12.005000Z, 1534.64 2012-04-24T10:42:12.115000Z, 1534.64 2012-04-24T10:42:12.208000Z, 1534.64 2012-04-24T10:42:12.318000Z, 1534.63 2012-04-24T10:42:12.412000Z, 1534.63 2012-04-24T10:42:12.505000Z, 1534.63 2012-04-24T10:42:12.615000Z, 1534.63 2012-04-24T10:42:12.708000Z, 1534.63 2012-04-24T10:42:12.818000Z, 1534.63 2012-04-24T10:42:12.912000Z, 1534.63 2012-04-24T10:42:13.005000Z, 1534.63 2012-04-24T10:42:13.115000Z, 1534.63 2012-04-24T10:42:13.208000Z, 1534.63 2012-04-24T10:42:13.318000Z, 1534.63 2012-04-24T10:42:13.412000Z, 1534.63 2012-04-24T10:42:13.505000Z, 1534.63 2012-04-24T10:42:13.615000Z, 1534.63 2012-04-24T10:42:13.708000Z, 1534.63 2012-04-24T10:42:13.802000Z, 1534.63 2012-04-24T10:42:13.912000Z, 1534.63 2012-04-24T10:42:14.005000Z, 1534.63 2012-04-24T10:42:14.099000Z, 1534.63 2012-04-24T10:42:14.208000Z, 1534.63 2012-04-24T10:42:14.318000Z, 1534.62 2012-04-24T10:42:14.412000Z, 1534.62 2012-04-24T10:42:14.505000Z, 1534.62 2012-04-24T10:42:14.615000Z, 1534.63 2012-04-24T10:42:14.708000Z, 1534.63 2012-04-24T10:42:14.818000Z, 1534.63 2012-04-24T10:42:14.912000Z, 1534.63 2012-04-24T10:42:15.005000Z, 1534.63 2012-04-24T10:42:15.115000Z, 1534.63 2012-04-24T10:42:15.208000Z, 1534.63 2012-04-24T10:42:15.318000Z, 1534.63 2012-04-24T10:42:15.412000Z, 1534.63 2012-04-24T10:42:15.505000Z, 1534.63 2012-04-24T10:42:15.615000Z, 1534.63 2012-04-24T10:42:15.708000Z, 1534.63 2012-04-24T10:42:15.818000Z, 1534.62 2012-04-24T10:42:15.912000Z, 1534.62 2012-04-24T10:42:16.005000Z, 1534.62 2012-04-24T10:42:16.115000Z, 1534.62 2012-04-24T10:42:16.208000Z, 1534.62 2012-04-24T10:42:16.318000Z, 1534.62 2012-04-24T10:42:16.412000Z, 1534.61 2012-04-24T10:42:16.505000Z, 1534.61 2012-04-24T10:42:16.615000Z, 1534.61 2012-04-24T10:42:16.708000Z, 1534.61 2012-04-24T10:42:16.818000Z, 1534.61 2012-04-24T10:42:16.912000Z, 1534.61 2012-04-24T10:42:17.005000Z, 1534.61 2012-04-24T10:42:17.115000Z, 1534.61 2012-04-24T10:42:17.208000Z, 1534.62 2012-04-24T10:42:17.318000Z, 1534.62 2012-04-24T10:42:17.412000Z, 1534.62 2012-04-24T10:42:17.521000Z, 1534.63 2012-04-24T10:42:17.615000Z, 1534.63 2012-04-24T10:42:17.708000Z, 1534.63 2012-04-24T10:42:17.818000Z, 1534.63 2012-04-24T10:42:17.912000Z, 1534.63 2012-04-24T10:42:18.021000Z, 1534.63 2012-04-24T10:42:18.115000Z, 1534.63 2012-04-24T10:42:18.208000Z, 1534.63 2012-04-24T10:42:18.318000Z, 1534.63 2012-04-24T10:42:18.412000Z, 1534.63 2012-04-24T10:42:18.505000Z, 1534.63 2012-04-24T10:42:18.615000Z, 1534.62 2012-04-24T10:42:18.708000Z, 1534.62 2012-04-24T10:42:18.818000Z, 1534.62 2012-04-24T10:42:18.912000Z, 1534.62 2012-04-24T10:42:19.005000Z, 1534.62 2012-04-24T10:42:19.115000Z, 1534.62 2012-04-24T10:42:19.209000Z, 1534.62 2012-04-24T10:42:19.318000Z, 1534.62 2012-04-24T10:42:19.412000Z, 1534.62 2012-04-24T10:42:19.521000Z, 1534.62 2012-04-24T10:42:19.599000Z, 1534.62 2012-04-24T10:42:19.709000Z, 1534.63 2012-04-24T10:42:19.818000Z, 1534.63 2012-04-24T10:42:19.912000Z, 1534.63 2012-04-24T10:42:20.005000Z, 1534.63 2012-04-24T10:42:20.115000Z, 1534.63 2012-04-24T10:42:20.209000Z, 1534.64 2012-04-24T10:42:20.318000Z, 1534.64 2012-04-24T10:42:20.412000Z, 1534.64 2012-04-24T10:42:20.505000Z, 1534.64 2012-04-24T10:42:20.615000Z, 1534.64 2012-04-24T10:42:20.709000Z, 1534.65 2012-04-24T10:42:20.818000Z, 1534.65 2012-04-24T10:42:20.912000Z, 1534.65 2012-04-24T10:42:21.005000Z, 1534.65 2012-04-24T10:42:21.115000Z, 1534.64 2012-04-24T10:42:21.209000Z, 1534.65 2012-04-24T10:42:21.318000Z, 1534.65 2012-04-24T10:42:21.412000Z, 1534.65 2012-04-24T10:42:21.521000Z, 1534.65 2012-04-24T10:42:21.615000Z, 1534.65 2012-04-24T10:42:21.709000Z, 1534.65 2012-04-24T10:42:21.818000Z, 1534.65 2012-04-24T10:42:21.912000Z, 1534.66 2012-04-24T10:42:22.005000Z, 1534.66 2012-04-24T10:42:22.115000Z, 1534.66 2012-04-24T10:42:22.209000Z, 1534.66 2012-04-24T10:42:22.318000Z, 1534.66 2012-04-24T10:42:22.412000Z, 1534.66 2012-04-24T10:42:22.505000Z, 1534.66 2012-04-24T10:42:22.615000Z, 1534.66 2012-04-24T10:42:22.709000Z, 1534.66 2012-04-24T10:42:22.818000Z, 1534.66 2012-04-24T10:42:22.912000Z, 1534.66 2012-04-24T10:42:23.005000Z, 1534.66 2012-04-24T10:42:23.115000Z, 1534.66 2012-04-24T10:42:23.209000Z, 1534.66 2012-04-24T10:42:23.318000Z, 1534.66 2012-04-24T10:42:23.412000Z, 1534.66 2012-04-24T10:42:23.521000Z, 1534.66 2012-04-24T10:42:23.615000Z, 1534.66 2012-04-24T10:42:23.709000Z, 1534.65 2012-04-24T10:42:23.818000Z, 1534.65 2012-04-24T10:42:23.912000Z, 1534.65 2012-04-24T10:42:24.005000Z, 1534.64 2012-04-24T10:42:24.115000Z, 1534.64 2012-04-24T10:42:24.209000Z, 1534.64 2012-04-24T10:42:24.318000Z, 1534.64 2012-04-24T10:42:24.412000Z, 1534.63 2012-04-24T10:42:24.521000Z, 1534.63 2012-04-24T10:42:24.615000Z, 1534.63 2012-04-24T10:42:24.709000Z, 1534.63 2012-04-24T10:42:24.818000Z, 1534.63 2012-04-24T10:42:24.927000Z, 1534.63 2012-04-24T10:42:25.005000Z, 1534.63 2012-04-24T10:42:25.115000Z, 1534.64 2012-04-24T10:42:25.209000Z, 1534.64 2012-04-24T10:42:25.318000Z, 1534.64 2012-04-24T10:42:25.412000Z, 1534.65 2012-04-24T10:42:25.521000Z, 1534.65 2012-04-24T10:42:25.615000Z, 1534.65 2012-04-24T10:42:25.709000Z, 1534.65 2012-04-24T10:42:25.818000Z, 1534.65 2012-04-24T10:42:25.912000Z, 1534.65 2012-04-24T10:42:26.021000Z, 1534.65 2012-04-24T10:42:26.115000Z, 1534.65 2012-04-24T10:42:26.209000Z, 1534.66 2012-04-24T10:42:26.318000Z, 1534.65 2012-04-24T10:42:26.412000Z, 1534.65 2012-04-24T10:42:26.521000Z, 1534.65 2012-04-24T10:42:26.615000Z, 1534.65 2012-04-24T10:42:26.709000Z, 1534.64 2012-04-24T10:42:26.818000Z, 1534.64 2012-04-24T10:42:26.912000Z, 1534.64 2012-04-24T10:42:27.005000Z, 1534.64 2012-04-24T10:42:27.115000Z, 1534.64 2012-04-24T10:42:27.209000Z, 1534.63 2012-04-24T10:42:27.318000Z, 1534.63 2012-04-24T10:42:27.412000Z, 1534.63 2012-04-24T10:42:27.521000Z, 1534.64 2012-04-24T10:42:27.615000Z, 1534.64 2012-04-24T10:42:27.709000Z, 1534.64 2012-04-24T10:42:27.818000Z, 1534.64 2012-04-24T10:42:27.912000Z, 1534.64 2012-04-24T10:42:28.021000Z, 1534.64 2012-04-24T10:42:28.115000Z, 1534.64 2012-04-24T10:42:28.209000Z, 1534.64 2012-04-24T10:42:28.318000Z, 1534.64 2012-04-24T10:42:28.412000Z, 1534.64 2012-04-24T10:42:28.521000Z, 1534.64 2012-04-24T10:42:28.615000Z, 1534.64 2012-04-24T10:42:28.709000Z, 1534.63 2012-04-24T10:42:28.818000Z, 1534.63 2012-04-24T10:42:28.912000Z, 1534.63 2012-04-24T10:42:29.006000Z, 1534.63 2012-04-24T10:42:29.115000Z, 1534.63 2012-04-24T10:42:29.209000Z, 1534.62 2012-04-24T10:42:29.318000Z, 1534.63 2012-04-24T10:42:29.412000Z, 1534.63 2012-04-24T10:42:29.521000Z, 1534.63 2012-04-24T10:42:29.615000Z, 1534.64 2012-04-24T10:42:29.709000Z, 1534.64 2012-04-24T10:42:29.818000Z, 1534.64 2012-04-24T10:42:29.912000Z, 1534.64 2012-04-24T10:42:30.021000Z, 1534.64 2012-04-24T10:42:30.115000Z, 1534.64 2012-04-24T10:42:30.209000Z, 1534.64 2012-04-24T10:42:30.318000Z, 1534.64 2012-04-24T10:42:30.412000Z, 1534.64 2012-04-24T10:42:30.521000Z, 1534.64 2012-04-24T10:42:30.615000Z, 1534.64 2012-04-24T10:42:30.709000Z, 1534.64 2012-04-24T10:42:30.818000Z, 1534.64 2012-04-24T10:42:30.912000Z, 1534.64 2012-04-24T10:42:31.006000Z, 1534.65 2012-04-24T10:42:31.115000Z, 1534.64 2012-04-24T10:42:31.209000Z, 1534.65 2012-04-24T10:42:31.318000Z, 1534.64 2012-04-24T10:42:31.412000Z, 1534.64 2012-04-24T10:42:31.521000Z, 1534.64 2012-04-24T10:42:31.615000Z, 1534.64 2012-04-24T10:42:31.709000Z, 1534.64 2012-04-24T10:42:31.818000Z, 1534.64 2012-04-24T10:42:31.912000Z, 1534.64 2012-04-24T10:42:32.021000Z, 1534.64 2012-04-24T10:42:32.115000Z, 1534.64 2012-04-24T10:42:32.209000Z, 1534.64 2012-04-24T10:42:32.318000Z, 1534.64 2012-04-24T10:42:32.412000Z, 1534.64 2012-04-24T10:42:32.521000Z, 1534.64 2012-04-24T10:42:32.615000Z, 1534.64 2012-04-24T10:42:32.709000Z, 1534.64 2012-04-24T10:42:32.818000Z, 1534.64 2012-04-24T10:42:32.912000Z, 1534.64 2012-04-24T10:42:33.021000Z, 1534.64 2012-04-24T10:42:33.115000Z, 1534.64 2012-04-24T10:42:33.209000Z, 1534.64 2012-04-24T10:42:33.318000Z, 1534.64 2012-04-24T10:42:33.412000Z, 1534.64 2012-04-24T10:42:33.521000Z, 1534.64 2012-04-24T10:42:33.615000Z, 1534.64 2012-04-24T10:42:33.709000Z, 1534.64 2012-04-24T10:42:33.818000Z, 1534.64 2012-04-24T10:42:33.912000Z, 1534.64 2012-04-24T10:42:34.006000Z, 1534.64 2012-04-24T10:42:34.115000Z, 1534.64 2012-04-24T10:42:34.209000Z, 1534.64 2012-04-24T10:42:34.318000Z, 1534.64 2012-04-24T10:42:34.412000Z, 1534.64 2012-04-24T10:42:34.506000Z, 1534.64 2012-04-24T10:42:34.615000Z, 1534.64 2012-04-24T10:42:34.709000Z, 1534.64 2012-04-24T10:42:34.818000Z, 1534.64 2012-04-24T10:42:34.912000Z, 1534.64 2012-04-24T10:42:35.006000Z, 1534.64 2012-04-24T10:42:35.099000Z, 1534.64 2012-04-24T10:42:35.209000Z, 1534.64 2012-04-24T10:42:35.318000Z, 1534.64 2012-04-24T10:42:35.412000Z, 1534.63 2012-04-24T10:42:35.506000Z, 1534.63 2012-04-24T10:42:35.615000Z, 1534.63 2012-04-24T10:42:35.709000Z, 1534.63 2012-04-24T10:42:35.818000Z, 1534.63 2012-04-24T10:42:35.912000Z, 1534.62 2012-04-24T10:42:36.006000Z, 1534.62 2012-04-24T10:42:36.099000Z, 1534.62 2012-04-24T10:42:36.209000Z, 1534.62 2012-04-24T10:42:36.318000Z, 1534.62 2012-04-24T10:42:36.412000Z, 1534.61 2012-04-24T10:42:36.506000Z, 1534.61 2012-04-24T10:42:36.615000Z, 1534.61 2012-04-24T10:42:36.709000Z, 1534.61 2012-04-24T10:42:36.818000Z, 1534.61 2012-04-24T10:42:36.912000Z, 1534.61 2012-04-24T10:42:37.006000Z, 1534.61 2012-04-24T10:42:37.115000Z, 1534.61 2012-04-24T10:42:37.209000Z, 1534.61 2012-04-24T10:42:37.318000Z, 1534.61 2012-04-24T10:42:37.412000Z, 1534.61 2012-04-24T10:42:37.506000Z, 1534.61 2012-04-24T10:42:37.615000Z, 1534.61 2012-04-24T10:42:37.709000Z, 1534.61 2012-04-24T10:42:37.818000Z, 1534.61 2012-04-24T10:42:37.912000Z, 1534.61 2012-04-24T10:42:38.006000Z, 1534.61 2012-04-24T10:42:38.115000Z, 1534.62 2012-04-24T10:42:38.209000Z, 1534.62 2012-04-24T10:42:38.318000Z, 1534.62 2012-04-24T10:42:38.412000Z, 1534.63 2012-04-24T10:42:38.506000Z, 1534.63 2012-04-24T10:42:38.615000Z, 1534.63 2012-04-24T10:42:38.709000Z, 1534.63 2012-04-24T10:42:38.818000Z, 1534.64 2012-04-24T10:42:38.912000Z, 1534.64 2012-04-24T10:42:39.006000Z, 1534.64 2012-04-24T10:42:39.115000Z, 1534.64 2012-04-24T10:42:39.209000Z, 1534.64 2012-04-24T10:42:39.303000Z, 1534.65 2012-04-24T10:42:39.412000Z, 1534.65 2012-04-24T10:42:39.506000Z, 1534.65 2012-04-24T10:42:39.615000Z, 1534.65 2012-04-24T10:42:39.709000Z, 1534.65 2012-04-24T10:42:39.818000Z, 1534.65 2012-04-24T10:42:39.912000Z, 1534.65 2012-04-24T10:42:40.006000Z, 1534.65 2012-04-24T10:42:40.115000Z, 1534.65 2012-04-24T10:42:40.209000Z, 1534.65 2012-04-24T10:42:40.318000Z, 1534.66 2012-04-24T10:42:40.412000Z, 1534.66 2012-04-24T10:42:40.506000Z, 1534.66 2012-04-24T10:42:40.615000Z, 1534.66 2012-04-24T10:42:40.709000Z, 1534.66 2012-04-24T10:42:40.818000Z, 1534.66 2012-04-24T10:42:40.912000Z, 1534.66 2012-04-24T10:42:41.006000Z, 1534.66 2012-04-24T10:42:41.115000Z, 1534.65 2012-04-24T10:42:41.209000Z, 1534.66 2012-04-24T10:42:41.318000Z, 1534.65 2012-04-24T10:42:41.412000Z, 1534.65 2012-04-24T10:42:41.506000Z, 1534.65 2012-04-24T10:42:41.615000Z, 1534.65 2012-04-24T10:42:41.709000Z, 1534.65 2012-04-24T10:42:41.818000Z, 1534.65 2012-04-24T10:42:41.912000Z, 1534.65 2012-04-24T10:42:42.006000Z, 1534.65 2012-04-24T10:42:42.115000Z, 1534.65 2012-04-24T10:42:42.209000Z, 1534.65 2012-04-24T10:42:42.318000Z, 1534.65 2012-04-24T10:42:42.412000Z, 1534.65 2012-04-24T10:42:42.506000Z, 1534.65 2012-04-24T10:42:42.615000Z, 1534.65 2012-04-24T10:42:42.709000Z, 1534.65 2012-04-24T10:42:42.818000Z, 1534.65 2012-04-24T10:42:42.912000Z, 1534.65 2012-04-24T10:42:43.006000Z, 1534.65 2012-04-24T10:42:43.115000Z, 1534.65 2012-04-24T10:42:43.209000Z, 1534.64 2012-04-24T10:42:43.318000Z, 1534.64 2012-04-24T10:42:43.412000Z, 1534.64 2012-04-24T10:42:43.506000Z, 1534.63 2012-04-24T10:42:43.615000Z, 1534.63 2012-04-24T10:42:43.709000Z, 1534.63 2012-04-24T10:42:43.818000Z, 1534.63 2012-04-24T10:42:43.912000Z, 1534.63 2012-04-24T10:42:44.006000Z, 1534.63 2012-04-24T10:42:44.115000Z, 1534.63 2012-04-24T10:42:44.209000Z, 1534.63 2012-04-24T10:42:44.318000Z, 1534.63 2012-04-24T10:42:44.412000Z, 1534.64 2012-04-24T10:42:44.521000Z, 1534.64 2012-04-24T10:42:44.615000Z, 1534.64 2012-04-24T10:42:44.709000Z, 1534.64 2012-04-24T10:42:44.818000Z, 1534.64 2012-04-24T10:42:44.912000Z, 1534.64 2012-04-24T10:42:45.006000Z, 1534.64 2012-04-24T10:42:45.115000Z, 1534.64 2012-04-24T10:42:45.209000Z, 1534.64 2012-04-24T10:42:45.318000Z, 1534.63 2012-04-24T10:42:45.412000Z, 1534.63 2012-04-24T10:42:45.521000Z, 1534.63 2012-04-24T10:42:45.615000Z, 1534.63 2012-04-24T10:42:45.709000Z, 1534.63 2012-04-24T10:42:45.818000Z, 1534.63 2012-04-24T10:42:45.912000Z, 1534.63 2012-04-24T10:42:46.006000Z, 1534.64 2012-04-24T10:42:46.115000Z, 1534.64 2012-04-24T10:42:46.209000Z, 1534.64 2012-04-24T10:42:46.318000Z, 1534.64 2012-04-24T10:42:46.412000Z, 1534.64 2012-04-24T10:42:46.506000Z, 1534.64 2012-04-24T10:42:46.615000Z, 1534.64 2012-04-24T10:42:46.709000Z, 1534.64 2012-04-24T10:42:46.818000Z, 1534.64 2012-04-24T10:42:46.912000Z, 1534.64 2012-04-24T10:42:47.021000Z, 1534.64 2012-04-24T10:42:47.115000Z, 1534.63 2012-04-24T10:42:47.209000Z, 1534.63 2012-04-24T10:42:47.318000Z, 1534.63 2012-04-24T10:42:47.412000Z, 1534.62 2012-04-24T10:42:47.521000Z, 1534.62 2012-04-24T10:42:47.615000Z, 1534.62 2012-04-24T10:42:47.709000Z, 1534.62 2012-04-24T10:42:47.818000Z, 1534.62 2012-04-24T10:42:47.912000Z, 1534.62 2012-04-24T10:42:48.006000Z, 1534.63 2012-04-24T10:42:48.131000Z, 1534.63 2012-04-24T10:42:48.209000Z, 1534.63 2012-04-24T10:42:48.318000Z, 1534.63 2012-04-24T10:42:48.412000Z, 1534.63 2012-04-24T10:42:48.521000Z, 1534.64 2012-04-24T10:42:48.615000Z, 1534.64 2012-04-24T10:42:48.709000Z, 1534.63 2012-04-24T10:42:48.818000Z, 1534.63 2012-04-24T10:42:48.912000Z, 1534.63 2012-04-24T10:42:49.021000Z, 1534.63 2012-04-24T10:42:49.115000Z, 1534.63 2012-04-24T10:42:49.209000Z, 1534.62 2012-04-24T10:42:49.318000Z, 1534.62 2012-04-24T10:42:49.412000Z, 1534.62 2012-04-24T10:42:49.521000Z, 1534.61 2012-04-24T10:42:49.615000Z, 1534.61 2012-04-24T10:42:49.709000Z, 1534.61 2012-04-24T10:42:49.818000Z, 1534.61 2012-04-24T10:42:49.912000Z, 1534.61 2012-04-24T10:42:50.006000Z, 1534.62 2012-04-24T10:42:50.115000Z, 1534.62 2012-04-24T10:42:50.209000Z, 1534.62 2012-04-24T10:42:50.318000Z, 1534.62 2012-04-24T10:42:50.412000Z, 1534.62 2012-04-24T10:42:50.521000Z, 1534.62 2012-04-24T10:42:50.615000Z, 1534.62 2012-04-24T10:42:50.709000Z, 1534.62 2012-04-24T10:42:50.818000Z, 1534.61 2012-04-24T10:42:50.912000Z, 1534.61 2012-04-24T10:42:51.006000Z, 1534.61 2012-04-24T10:42:51.115000Z, 1534.61 2012-04-24T10:42:51.209000Z, 1534.61 2012-04-24T10:42:51.318000Z, 1534.61 2012-04-24T10:42:51.412000Z, 1534.61 2012-04-24T10:42:51.521000Z, 1534.61 2012-04-24T10:42:51.615000Z, 1534.61 2012-04-24T10:42:51.709000Z, 1534.61 2012-04-24T10:42:51.818000Z, 1534.61 2012-04-24T10:42:51.912000Z, 1534.61 2012-04-24T10:42:52.006000Z, 1534.61 2012-04-24T10:42:52.115000Z, 1534.61 2012-04-24T10:42:52.209000Z, 1534.62 2012-04-24T10:42:52.318000Z, 1534.62 2012-04-24T10:42:52.412000Z, 1534.62 2012-04-24T10:42:52.521000Z, 1534.62 2012-04-24T10:42:52.615000Z, 1534.62 2012-04-24T10:42:52.709000Z, 1534.62 2012-04-24T10:42:52.818000Z, 1534.63 2012-04-24T10:42:52.912000Z, 1534.63 2012-04-24T10:42:53.006000Z, 1534.64 2012-04-24T10:42:53.115000Z, 1534.64 2012-04-24T10:42:53.209000Z, 1534.64 2012-04-24T10:42:53.318000Z, 1534.64 2012-04-24T10:42:53.412000Z, 1534.64 2012-04-24T10:42:53.521000Z, 1534.64 2012-04-24T10:42:53.615000Z, 1534.64 2012-04-24T10:42:53.709000Z, 1534.64 2012-04-24T10:42:53.818000Z, 1534.64 2012-04-24T10:42:53.912000Z, 1534.65 2012-04-24T10:42:54.006000Z, 1534.65 2012-04-24T10:42:54.115000Z, 1534.65 2012-04-24T10:42:54.209000Z, 1534.65 2012-04-24T10:42:54.318000Z, 1534.65 2012-04-24T10:42:54.412000Z, 1534.66 2012-04-24T10:42:54.521000Z, 1534.66 2012-04-24T10:42:54.615000Z, 1534.66 2012-04-24T10:42:54.709000Z, 1534.66 2012-04-24T10:42:54.818000Z, 1534.66 2012-04-24T10:42:54.912000Z, 1534.66 2012-04-24T10:42:55.006000Z, 1534.66 2012-04-24T10:42:55.115000Z, 1534.66 2012-04-24T10:42:55.209000Z, 1534.66 2012-04-24T10:42:55.318000Z, 1534.66 2012-04-24T10:42:55.412000Z, 1534.66 2012-04-24T10:42:55.521000Z, 1534.66 2012-04-24T10:42:55.615000Z, 1534.66 2012-04-24T10:42:55.709000Z, 1534.66 2012-04-24T10:42:55.818000Z, 1534.65 2012-04-24T10:42:55.912000Z, 1534.65 2012-04-24T10:42:56.006000Z, 1534.65 2012-04-24T10:42:56.115000Z, 1534.65 2012-04-24T10:42:56.209000Z, 1534.65 2012-04-24T10:42:56.318000Z, 1534.65 2012-04-24T10:42:56.412000Z, 1534.65 2012-04-24T10:42:56.506000Z, 1534.66 2012-04-24T10:42:56.615000Z, 1534.66 2012-04-24T10:42:56.709000Z, 1534.66 2012-04-24T10:42:56.818000Z, 1534.66 2012-04-24T10:42:56.912000Z, 1534.66 2012-04-24T10:42:57.006000Z, 1534.66 2012-04-24T10:42:57.115000Z, 1534.66 2012-04-24T10:42:57.209000Z, 1534.66 2012-04-24T10:42:57.318000Z, 1534.66 2012-04-24T10:42:57.412000Z, 1534.66 2012-04-24T10:42:57.506000Z, 1534.66 2012-04-24T10:42:57.615000Z, 1534.65 2012-04-24T10:42:57.709000Z, 1534.65 2012-04-24T10:42:57.818000Z, 1534.65 2012-04-24T10:42:57.912000Z, 1534.65 2012-04-24T10:42:58.006000Z, 1534.65 2012-04-24T10:42:58.115000Z, 1534.65 2012-04-24T10:42:58.209000Z, 1534.65 2012-04-24T10:42:58.318000Z, 1534.65 2012-04-24T10:42:58.412000Z, 1534.65 2012-04-24T10:42:58.506000Z, 1534.64 2012-04-24T10:42:58.615000Z, 1534.64 2012-04-24T10:42:58.709000Z, 1534.64 2012-04-24T10:42:58.803000Z, 1534.64 2012-04-24T10:42:58.912000Z, 1534.64 2012-04-24T10:42:59.006000Z, 1534.64 2012-04-24T10:42:59.115000Z, 1534.63 2012-04-24T10:42:59.209000Z, 1534.63 2012-04-24T10:42:59.318000Z, 1534.63 2012-04-24T10:42:59.428000Z, 1534.64 2012-04-24T10:42:59.506000Z, 1534.64 2012-04-24T10:42:59.615000Z, 1534.64 2012-04-24T10:42:59.709000Z, 1534.64 2012-04-24T10:42:59.803000Z, 1534.64 2012-04-24T10:42:59.912000Z, 1534.65 2012-04-24T10:43:00.006000Z, 1534.65 2012-04-24T10:43:00.115000Z, 1534.65 2012-04-24T10:43:00.209000Z, 1534.65 2012-04-24T10:43:00.318000Z, 1534.65 2012-04-24T10:43:00.412000Z, 1534.65 2012-04-24T10:43:00.506000Z, 1534.65 2012-04-24T10:43:00.615000Z, 1534.65 2012-04-24T10:43:00.709000Z, 1534.65 2012-04-24T10:43:00.818000Z, 1534.65 2012-04-24T10:43:00.912000Z, 1534.65 2012-04-24T10:43:01.006000Z, 1534.65 2012-04-24T10:43:01.115000Z, 1534.65 2012-04-24T10:43:01.209000Z, 1534.65 2012-04-24T10:43:01.318000Z, 1534.65 2012-04-24T10:43:01.412000Z, 1534.65 2012-04-24T10:43:01.506000Z, 1534.64 2012-04-24T10:43:01.615000Z, 1534.65 2012-04-24T10:43:01.709000Z, 1534.65 2012-04-24T10:43:01.818000Z, 1534.65 2012-04-24T10:43:01.912000Z, 1534.65 2012-04-24T10:43:02.006000Z, 1534.65 2012-04-24T10:43:02.115000Z, 1534.65 2012-04-24T10:43:02.209000Z, 1534.65 2012-04-24T10:43:02.318000Z, 1534.65 2012-04-24T10:43:02.412000Z, 1534.65 2012-04-24T10:43:02.506000Z, 1534.65 2012-04-24T10:43:02.615000Z, 1534.65 2012-04-24T10:43:02.709000Z, 1534.65 2012-04-24T10:43:02.818000Z, 1534.65 2012-04-24T10:43:02.912000Z, 1534.65 2012-04-24T10:43:03.006000Z, 1534.65 2012-04-24T10:43:03.115000Z, 1534.65 2012-04-24T10:43:03.209000Z, 1534.65 2012-04-24T10:43:03.318000Z, 1534.65 2012-04-24T10:43:03.412000Z, 1534.64 2012-04-24T10:43:03.506000Z, 1534.64 2012-04-24T10:43:03.615000Z, 1534.64 2012-04-24T10:43:03.709000Z, 1534.64 2012-04-24T10:43:03.818000Z, 1534.64 2012-04-24T10:43:03.912000Z, 1534.64 2012-04-24T10:43:04.006000Z, 1534.64 2012-04-24T10:43:04.115000Z, 1534.63 2012-04-24T10:43:04.209000Z, 1534.63 2012-04-24T10:43:04.318000Z, 1534.63 2012-04-24T10:43:04.412000Z, 1534.63 2012-04-24T10:43:04.506000Z, 1534.62 2012-04-24T10:43:04.615000Z, 1534.62 2012-04-24T10:43:04.709000Z, 1534.62 2012-04-24T10:43:04.818000Z, 1534.62 2012-04-24T10:43:04.912000Z, 1534.62 2012-04-24T10:43:05.006000Z, 1534.62 2012-04-24T10:43:05.115000Z, 1534.62 2012-04-24T10:43:05.209000Z, 1534.63 2012-04-24T10:43:05.318000Z, 1534.63 2012-04-24T10:43:05.412000Z, 1534.63 2012-04-24T10:43:05.506000Z, 1534.63 2012-04-24T10:43:05.615000Z, 1534.64 2012-04-24T10:43:05.709000Z, 1534.64 2012-04-24T10:43:05.818000Z, 1534.64 2012-04-24T10:43:05.912000Z, 1534.64 2012-04-24T10:43:06.006000Z, 1534.65 2012-04-24T10:43:06.115000Z, 1534.65 2012-04-24T10:43:06.209000Z, 1534.65 2012-04-24T10:43:06.318000Z, 1534.65 2012-04-24T10:43:06.412000Z, 1534.65 2012-04-24T10:43:06.506000Z, 1534.65 2012-04-24T10:43:06.615000Z, 1534.65 2012-04-24T10:43:06.709000Z, 1534.65 2012-04-24T10:43:06.818000Z, 1534.65 2012-04-24T10:43:06.912000Z, 1534.65 2012-04-24T10:43:07.006000Z, 1534.66 2012-04-24T10:43:07.115000Z, 1534.66 2012-04-24T10:43:07.209000Z, 1534.66 2012-04-24T10:43:07.318000Z, 1534.66 2012-04-24T10:43:07.412000Z, 1534.66 2012-04-24T10:43:07.506000Z, 1534.66 2012-04-24T10:43:07.615000Z, 1534.66 2012-04-24T10:43:07.709000Z, 1534.66 2012-04-24T10:43:07.818000Z, 1534.66 2012-04-24T10:43:07.912000Z, 1534.66 2012-04-24T10:43:08.006000Z, 1534.66 2012-04-24T10:43:08.115000Z, 1534.66 2012-04-24T10:43:08.209000Z, 1534.66 2012-04-24T10:43:08.319000Z, 1534.66 2012-04-24T10:43:08.412000Z, 1534.65 2012-04-24T10:43:08.506000Z, 1534.65 2012-04-24T10:43:08.615000Z, 1534.66 2012-04-24T10:43:08.709000Z, 1534.66 2012-04-24T10:43:08.819000Z, 1534.66 2012-04-24T10:43:08.912000Z, 1534.66 2012-04-24T10:43:09.006000Z, 1534.66 2012-04-24T10:43:09.131000Z, 1534.66 2012-04-24T10:43:09.209000Z, 1534.66 2012-04-24T10:43:09.319000Z, 1534.66 2012-04-24T10:43:09.412000Z, 1534.66 2012-04-24T10:43:09.522000Z, 1534.66 2012-04-24T10:43:09.615000Z, 1534.66 2012-04-24T10:43:09.709000Z, 1534.66 2012-04-24T10:43:09.819000Z, 1534.66 2012-04-24T10:43:09.912000Z, 1534.66 2012-04-24T10:43:10.022000Z, 1534.66 2012-04-24T10:43:10.115000Z, 1534.66 2012-04-24T10:43:10.209000Z, 1534.66 2012-04-24T10:43:10.319000Z, 1534.65 2012-04-24T10:43:10.412000Z, 1534.65 2012-04-24T10:43:10.522000Z, 1534.65 2012-04-24T10:43:10.615000Z, 1534.65 2012-04-24T10:43:10.709000Z, 1534.65 2012-04-24T10:43:10.819000Z, 1534.64 2012-04-24T10:43:10.912000Z, 1534.64 2012-04-24T10:43:11.006000Z, 1534.64 2012-04-24T10:43:11.115000Z, 1534.64 2012-04-24T10:43:11.209000Z, 1534.63 2012-04-24T10:43:11.319000Z, 1534.63 2012-04-24T10:43:11.412000Z, 1534.63 2012-04-24T10:43:11.522000Z, 1534.63 2012-04-24T10:43:11.600000Z, 1534.63 2012-04-24T10:43:11.709000Z, 1534.62 2012-04-24T10:43:11.819000Z, 1534.62 2012-04-24T10:43:11.912000Z, 1534.62 2012-04-24T10:43:12.006000Z, 1534.62 2012-04-24T10:43:12.115000Z, 1534.62 2012-04-24T10:43:12.209000Z, 1534.62 2012-04-24T10:43:12.319000Z, 1534.62 2012-04-24T10:43:12.412000Z, 1534.62 2012-04-24T10:43:12.522000Z, 1534.61 2012-04-24T10:43:12.615000Z, 1534.61 2012-04-24T10:43:12.709000Z, 1534.61 2012-04-24T10:43:12.819000Z, 1534.61 2012-04-24T10:43:12.912000Z, 1534.61 2012-04-24T10:43:13.053000Z, 1534.61 2012-04-24T10:43:13.115000Z, 1534.61 2012-04-24T10:43:13.209000Z, 1534.61 2012-04-24T10:43:13.319000Z, 1534.61 2012-04-24T10:43:13.412000Z, 1534.60 2012-04-24T10:43:13.522000Z, 1534.60 2012-04-24T10:43:13.615000Z, 1534.60 2012-04-24T10:43:13.709000Z, 1534.61 2012-04-24T10:43:13.819000Z, 1534.61 2012-04-24T10:43:13.912000Z, 1534.61 2012-04-24T10:43:14.006000Z, 1534.62 2012-04-24T10:43:14.115000Z, 1534.62 2012-04-24T10:43:14.209000Z, 1534.62 2012-04-24T10:43:14.319000Z, 1534.62 2012-04-24T10:43:14.412000Z, 1534.62 2012-04-24T10:43:14.522000Z, 1534.62 2012-04-24T10:43:14.615000Z, 1534.63 2012-04-24T10:43:14.709000Z, 1534.63 2012-04-24T10:43:14.819000Z, 1534.63 2012-04-24T10:43:14.912000Z, 1534.63 2012-04-24T10:43:15.022000Z, 1534.63 2012-04-24T10:43:15.115000Z, 1534.63 2012-04-24T10:43:15.209000Z, 1534.63 2012-04-24T10:43:15.319000Z, 1534.63 2012-04-24T10:43:15.412000Z, 1534.63 2012-04-24T10:43:15.522000Z, 1534.63 2012-04-24T10:43:15.615000Z, 1534.63 2012-04-24T10:43:15.709000Z, 1534.63 2012-04-24T10:43:15.819000Z, 1534.63 2012-04-24T10:43:15.912000Z, 1534.63 2012-04-24T10:43:16.022000Z, 1534.63 2012-04-24T10:43:16.115000Z, 1534.63 2012-04-24T10:43:16.209000Z, 1534.64 2012-04-24T10:43:16.319000Z, 1534.64 2012-04-24T10:43:16.412000Z, 1534.64 2012-04-24T10:43:16.522000Z, 1534.64 2012-04-24T10:43:16.615000Z, 1534.64 2012-04-24T10:43:16.709000Z, 1534.64 2012-04-24T10:43:16.819000Z, 1534.64 2012-04-24T10:43:16.912000Z, 1534.64 2012-04-24T10:43:17.022000Z, 1534.64 2012-04-24T10:43:17.115000Z, 1534.64 2012-04-24T10:43:17.209000Z, 1534.64 2012-04-24T10:43:17.319000Z, 1534.64 2012-04-24T10:43:17.412000Z, 1534.64 2012-04-24T10:43:17.522000Z, 1534.65 2012-04-24T10:43:17.615000Z, 1534.65 2012-04-24T10:43:17.709000Z, 1534.65 2012-04-24T10:43:17.819000Z, 1534.65 2012-04-24T10:43:17.912000Z, 1534.65 2012-04-24T10:43:18.022000Z, 1534.64 2012-04-24T10:43:18.116000Z, 1534.64 2012-04-24T10:43:18.209000Z, 1534.64 2012-04-24T10:43:18.319000Z, 1534.64 2012-04-24T10:43:18.412000Z, 1534.64 2012-04-24T10:43:18.522000Z, 1534.63 2012-04-24T10:43:18.616000Z, 1534.63 2012-04-24T10:43:18.709000Z, 1534.63 2012-04-24T10:43:18.819000Z, 1534.63 2012-04-24T10:43:18.912000Z, 1534.63 2012-04-24T10:43:19.006000Z, 1534.63 2012-04-24T10:43:19.116000Z, 1534.63 2012-04-24T10:43:19.209000Z, 1534.63 2012-04-24T10:43:19.319000Z, 1534.63 2012-04-24T10:43:19.412000Z, 1534.63 2012-04-24T10:43:19.506000Z, 1534.63 2012-04-24T10:43:19.616000Z, 1534.64 2012-04-24T10:43:19.709000Z, 1534.64 2012-04-24T10:43:19.819000Z, 1534.64 2012-04-24T10:43:19.912000Z, 1534.64 2012-04-24T10:43:20.006000Z, 1534.64 2012-04-24T10:43:20.116000Z, 1534.64 2012-04-24T10:43:20.209000Z, 1534.64 2012-04-24T10:43:20.319000Z, 1534.64 2012-04-24T10:43:20.412000Z, 1534.64 2012-04-24T10:43:20.506000Z, 1534.64 2012-04-24T10:43:20.631000Z, 1534.64 2012-04-24T10:43:20.709000Z, 1534.63 2012-04-24T10:43:20.819000Z, 1534.63 2012-04-24T10:43:20.912000Z, 1534.63 2012-04-24T10:43:21.006000Z, 1534.63 2012-04-24T10:43:21.116000Z, 1534.63 2012-04-24T10:43:21.209000Z, 1534.63 2012-04-24T10:43:21.319000Z, 1534.64 2012-04-24T10:43:21.412000Z, 1534.64 2012-04-24T10:43:21.506000Z, 1534.64 2012-04-24T10:43:21.616000Z, 1534.64 2012-04-24T10:43:21.709000Z, 1534.64 2012-04-24T10:43:21.819000Z, 1534.64 2012-04-24T10:43:21.912000Z, 1534.65 2012-04-24T10:43:22.006000Z, 1534.65 2012-04-24T10:43:22.116000Z, 1534.65 2012-04-24T10:43:22.209000Z, 1534.65 2012-04-24T10:43:22.319000Z, 1534.65 2012-04-24T10:43:22.412000Z, 1534.65 2012-04-24T10:43:22.506000Z, 1534.65 2012-04-24T10:43:22.616000Z, 1534.65 2012-04-24T10:43:22.709000Z, 1534.66 2012-04-24T10:43:22.819000Z, 1534.66 2012-04-24T10:43:22.912000Z, 1534.66 2012-04-24T10:43:23.006000Z, 1534.65 2012-04-24T10:43:23.116000Z, 1534.65 2012-04-24T10:43:23.209000Z, 1534.65 2012-04-24T10:43:23.319000Z, 1534.65 2012-04-24T10:43:23.412000Z, 1534.65 2012-04-24T10:43:23.506000Z, 1534.65 2012-04-24T10:43:23.616000Z, 1534.65 2012-04-24T10:43:23.709000Z, 1534.65 2012-04-24T10:43:23.819000Z, 1534.65 2012-04-24T10:43:23.912000Z, 1534.65 2012-04-24T10:43:24.006000Z, 1534.64 2012-04-24T10:43:24.116000Z, 1534.64 2012-04-24T10:43:24.209000Z, 1534.65 2012-04-24T10:43:24.319000Z, 1534.65 2012-04-24T10:43:24.412000Z, 1534.65 2012-04-24T10:43:24.506000Z, 1534.65 2012-04-24T10:43:24.616000Z, 1534.66 2012-04-24T10:43:24.709000Z, 1534.66 2012-04-24T10:43:24.803000Z, 1534.66 2012-04-24T10:43:24.912000Z, 1534.66 2012-04-24T10:43:25.006000Z, 1534.66 2012-04-24T10:43:25.116000Z, 1534.66 2012-04-24T10:43:25.209000Z, 1534.66 2012-04-24T10:43:25.319000Z, 1534.66 2012-04-24T10:43:25.412000Z, 1534.66 2012-04-24T10:43:25.506000Z, 1534.66 2012-04-24T10:43:25.616000Z, 1534.66 2012-04-24T10:43:25.709000Z, 1534.66 2012-04-24T10:43:25.819000Z, 1534.66 2012-04-24T10:43:25.912000Z, 1534.66 2012-04-24T10:43:26.006000Z, 1534.66 2012-04-24T10:43:26.116000Z, 1534.66 2012-04-24T10:43:26.209000Z, 1534.66 2012-04-24T10:43:26.319000Z, 1534.66 2012-04-24T10:43:26.412000Z, 1534.66 2012-04-24T10:43:26.506000Z, 1534.66 2012-04-24T10:43:26.616000Z, 1534.66 2012-04-24T10:43:26.709000Z, 1534.66 2012-04-24T10:43:26.819000Z, 1534.66 2012-04-24T10:43:26.912000Z, 1534.66 2012-04-24T10:43:27.006000Z, 1534.66 2012-04-24T10:43:27.116000Z, 1534.66 2012-04-24T10:43:27.209000Z, 1534.66 2012-04-24T10:43:27.319000Z, 1534.65 2012-04-24T10:43:27.413000Z, 1534.65 2012-04-24T10:43:27.506000Z, 1534.66 2012-04-24T10:43:27.616000Z, 1534.65 2012-04-24T10:43:27.709000Z, 1534.65 2012-04-24T10:43:27.819000Z, 1534.65 2012-04-24T10:43:27.913000Z, 1534.65 2012-04-24T10:43:28.006000Z, 1534.65 2012-04-24T10:43:28.116000Z, 1534.65 2012-04-24T10:43:28.209000Z, 1534.65 2012-04-24T10:43:28.319000Z, 1534.65 2012-04-24T10:43:28.413000Z, 1534.65 2012-04-24T10:43:28.506000Z, 1534.64 2012-04-24T10:43:28.616000Z, 1534.64 2012-04-24T10:43:28.709000Z, 1534.64 2012-04-24T10:43:28.819000Z, 1534.64 2012-04-24T10:43:28.913000Z, 1534.64 2012-04-24T10:43:29.006000Z, 1534.64 2012-04-24T10:43:29.116000Z, 1534.64 2012-04-24T10:43:29.209000Z, 1534.64 2012-04-24T10:43:29.319000Z, 1534.64 2012-04-24T10:43:29.413000Z, 1534.63 2012-04-24T10:43:29.506000Z, 1534.63 2012-04-24T10:43:29.616000Z, 1534.63 2012-04-24T10:43:29.709000Z, 1534.63 2012-04-24T10:43:29.819000Z, 1534.63 2012-04-24T10:43:29.913000Z, 1534.63 2012-04-24T10:43:30.006000Z, 1534.63 2012-04-24T10:43:30.116000Z, 1534.63 2012-04-24T10:43:30.209000Z, 1534.63 2012-04-24T10:43:30.319000Z, 1534.63 2012-04-24T10:43:30.413000Z, 1534.63 2012-04-24T10:43:30.522000Z, 1534.64 2012-04-24T10:43:30.616000Z, 1534.64 2012-04-24T10:43:30.709000Z, 1534.64 2012-04-24T10:43:30.819000Z, 1534.64 2012-04-24T10:43:30.913000Z, 1534.65 2012-04-24T10:43:31.006000Z, 1534.65 2012-04-24T10:43:31.116000Z, 1534.65 2012-04-24T10:43:31.209000Z, 1534.65 2012-04-24T10:43:31.319000Z, 1534.65 2012-04-24T10:43:31.413000Z, 1534.65 2012-04-24T10:43:31.506000Z, 1534.64 2012-04-24T10:43:31.616000Z, 1534.64 2012-04-24T10:43:31.709000Z, 1534.64 2012-04-24T10:43:31.803000Z, 1534.64 2012-04-24T10:43:31.913000Z, 1534.64 2012-04-24T10:43:32.006000Z, 1534.64 2012-04-24T10:43:32.116000Z, 1534.64 2012-04-24T10:43:32.209000Z, 1534.64 2012-04-24T10:43:32.319000Z, 1534.64 2012-04-24T10:43:32.413000Z, 1534.65 2012-04-24T10:43:32.522000Z, 1534.65 2012-04-24T10:43:32.616000Z, 1534.65 2012-04-24T10:43:32.709000Z, 1534.65 2012-04-24T10:43:32.819000Z, 1534.65 2012-04-24T10:43:32.913000Z, 1534.65 2012-04-24T10:43:33.022000Z, 1534.65 2012-04-24T10:43:33.116000Z, 1534.65 2012-04-24T10:43:33.209000Z, 1534.65 2012-04-24T10:43:33.319000Z, 1534.65 2012-04-24T10:43:33.413000Z, 1534.65 2012-04-24T10:43:33.522000Z, 1534.65 2012-04-24T10:43:33.616000Z, 1534.65 2012-04-24T10:43:33.709000Z, 1534.65 2012-04-24T10:43:33.819000Z, 1534.65 2012-04-24T10:43:33.913000Z, 1534.65 2012-04-24T10:43:34.006000Z, 1534.65 2012-04-24T10:43:34.116000Z, 1534.65 2012-04-24T10:43:34.209000Z, 1534.65 2012-04-24T10:43:34.319000Z, 1534.65 2012-04-24T10:43:34.413000Z, 1534.65 2012-04-24T10:43:34.506000Z, 1534.65 2012-04-24T10:43:34.616000Z, 1534.65 2012-04-24T10:43:34.709000Z, 1534.65 2012-04-24T10:43:34.803000Z, 1534.65 2012-04-24T10:43:34.913000Z, 1534.65 2012-04-24T10:43:35.022000Z, 1534.65 2012-04-24T10:43:35.100000Z, 1534.65 2012-04-24T10:43:35.209000Z, 1534.65 2012-04-24T10:43:35.319000Z, 1534.65 2012-04-24T10:43:35.413000Z, 1534.65 2012-04-24T10:43:35.522000Z, 1534.65 2012-04-24T10:43:35.616000Z, 1534.65 2012-04-24T10:43:35.709000Z, 1534.65 2012-04-24T10:43:35.819000Z, 1534.64 2012-04-24T10:43:35.913000Z, 1534.64 2012-04-24T10:43:36.006000Z, 1534.64 2012-04-24T10:43:36.116000Z, 1534.64 2012-04-24T10:43:36.209000Z, 1534.63 2012-04-24T10:43:36.319000Z, 1534.63 2012-04-24T10:43:36.413000Z, 1534.63 2012-04-24T10:43:36.522000Z, 1534.63 2012-04-24T10:43:36.616000Z, 1534.63 2012-04-24T10:43:36.709000Z, 1534.63 2012-04-24T10:43:36.819000Z, 1534.63 2012-04-24T10:43:36.913000Z, 1534.63 2012-04-24T10:43:37.006000Z, 1534.62 2012-04-24T10:43:37.116000Z, 1534.62 2012-04-24T10:43:37.210000Z, 1534.62 2012-04-24T10:43:37.319000Z, 1534.62 2012-04-24T10:43:37.413000Z, 1534.62 2012-04-24T10:43:37.522000Z, 1534.62 2012-04-24T10:43:37.616000Z, 1534.62 2012-04-24T10:43:37.710000Z, 1534.62 2012-04-24T10:43:37.819000Z, 1534.63 2012-04-24T10:43:37.913000Z, 1534.63 2012-04-24T10:43:38.006000Z, 1534.63 2012-04-24T10:43:38.116000Z, 1534.63 2012-04-24T10:43:38.210000Z, 1534.64 2012-04-24T10:43:38.319000Z, 1534.64 2012-04-24T10:43:38.413000Z, 1534.64 2012-04-24T10:43:38.522000Z, 1534.64 2012-04-24T10:43:38.616000Z, 1534.64 2012-04-24T10:43:38.710000Z, 1534.64 2012-04-24T10:43:38.819000Z, 1534.64 2012-04-24T10:43:38.913000Z, 1534.64 2012-04-24T10:43:39.006000Z, 1534.64 2012-04-24T10:43:39.116000Z, 1534.64 2012-04-24T10:43:39.210000Z, 1534.64 2012-04-24T10:43:39.319000Z, 1534.64 2012-04-24T10:43:39.413000Z, 1534.64 2012-04-24T10:43:39.522000Z, 1534.64 2012-04-24T10:43:39.616000Z, 1534.64 2012-04-24T10:43:39.710000Z, 1534.64 2012-04-24T10:43:39.819000Z, 1534.65 2012-04-24T10:43:39.913000Z, 1534.65 2012-04-24T10:43:40.022000Z, 1534.65 2012-04-24T10:43:40.116000Z, 1534.65 2012-04-24T10:43:40.210000Z, 1534.65 2012-04-24T10:43:40.319000Z, 1534.65 2012-04-24T10:43:40.413000Z, 1534.65 2012-04-24T10:43:40.522000Z, 1534.65 2012-04-24T10:43:40.616000Z, 1534.65 2012-04-24T10:43:40.710000Z, 1534.65 2012-04-24T10:43:40.819000Z, 1534.65 2012-04-24T10:43:40.913000Z, 1534.66 2012-04-24T10:43:41.006000Z, 1534.66 2012-04-24T10:43:41.100000Z, 1534.66 2012-04-24T10:43:41.210000Z, 1534.66 2012-04-24T10:43:41.319000Z, 1534.66 2012-04-24T10:43:41.413000Z, 1534.66 2012-04-24T10:43:41.506000Z, 1534.66 2012-04-24T10:43:41.600000Z, 1534.66 2012-04-24T10:43:41.710000Z, 1534.66 2012-04-24T10:43:41.819000Z, 1534.66 2012-04-24T10:43:41.913000Z, 1534.66 2012-04-24T10:43:42.006000Z, 1534.65 2012-04-24T10:43:42.116000Z, 1534.65 2012-04-24T10:43:42.210000Z, 1534.65 2012-04-24T10:43:42.319000Z, 1534.65 2012-04-24T10:43:42.413000Z, 1534.65 2012-04-24T10:43:42.506000Z, 1534.65 2012-04-24T10:43:42.616000Z, 1534.64 2012-04-24T10:43:42.710000Z, 1534.64 2012-04-24T10:43:42.819000Z, 1534.64 2012-04-24T10:43:42.913000Z, 1534.64 2012-04-24T10:43:43.006000Z, 1534.64 2012-04-24T10:43:43.116000Z, 1534.64 2012-04-24T10:43:43.210000Z, 1534.64 2012-04-24T10:43:43.319000Z, 1534.64 2012-04-24T10:43:43.413000Z, 1534.64 2012-04-24T10:43:43.506000Z, 1534.63 2012-04-24T10:43:43.600000Z, 1534.63 2012-04-24T10:43:43.710000Z, 1534.63 2012-04-24T10:43:43.819000Z, 1534.64 2012-04-24T10:43:43.913000Z, 1534.64 2012-04-24T10:43:44.006000Z, 1534.64 2012-04-24T10:43:44.116000Z, 1534.64 2012-04-24T10:43:44.210000Z, 1534.64 2012-04-24T10:43:44.319000Z, 1534.64 2012-04-24T10:43:44.413000Z, 1534.64 2012-04-24T10:43:44.506000Z, 1534.65 2012-04-24T10:43:44.616000Z, 1534.64 2012-04-24T10:43:44.710000Z, 1534.64 2012-04-24T10:43:44.819000Z, 1534.64 2012-04-24T10:43:44.913000Z, 1534.64 2012-04-24T10:43:45.006000Z, 1534.64 2012-04-24T10:43:45.116000Z, 1534.64 2012-04-24T10:43:45.210000Z, 1534.64 2012-04-24T10:43:45.319000Z, 1534.64 2012-04-24T10:43:45.413000Z, 1534.64 2012-04-24T10:43:45.506000Z, 1534.64 2012-04-24T10:43:45.616000Z, 1534.64 2012-04-24T10:43:45.710000Z, 1534.63 2012-04-24T10:43:45.819000Z, 1534.63 2012-04-24T10:43:45.913000Z, 1534.63 2012-04-24T10:43:46.006000Z, 1534.63 2012-04-24T10:43:46.116000Z, 1534.63 2012-04-24T10:43:46.210000Z, 1534.63 2012-04-24T10:43:46.319000Z, 1534.64 2012-04-24T10:43:46.413000Z, 1534.64 2012-04-24T10:43:46.506000Z, 1534.64 2012-04-24T10:43:46.616000Z, 1534.64 2012-04-24T10:43:46.710000Z, 1534.64 2012-04-24T10:43:46.819000Z, 1534.64 2012-04-24T10:43:46.913000Z, 1534.64 2012-04-24T10:43:47.007000Z, 1534.64 2012-04-24T10:43:47.116000Z, 1534.64 2012-04-24T10:43:47.210000Z, 1534.64 2012-04-24T10:43:47.319000Z, 1534.64 2012-04-24T10:43:47.413000Z, 1534.64 2012-04-24T10:43:47.507000Z, 1534.64 2012-04-24T10:43:47.616000Z, 1534.64 2012-04-24T10:43:47.710000Z, 1534.64 2012-04-24T10:43:47.819000Z, 1534.63 2012-04-24T10:43:47.913000Z, 1534.63 2012-04-24T10:43:48.007000Z, 1534.63 2012-04-24T10:43:48.116000Z, 1534.62 2012-04-24T10:43:48.210000Z, 1534.62 2012-04-24T10:43:48.319000Z, 1534.62 2012-04-24T10:43:48.413000Z, 1534.62 2012-04-24T10:43:48.507000Z, 1534.61 2012-04-24T10:43:48.616000Z, 1534.61 2012-04-24T10:43:48.710000Z, 1534.61 2012-04-24T10:43:48.819000Z, 1534.61 2012-04-24T10:43:48.913000Z, 1534.61 2012-04-24T10:43:49.007000Z, 1534.61 2012-04-24T10:43:49.116000Z, 1534.61 2012-04-24T10:43:49.210000Z, 1534.61 2012-04-24T10:43:49.319000Z, 1534.61 2012-04-24T10:43:49.413000Z, 1534.61 2012-04-24T10:43:49.507000Z, 1534.61 2012-04-24T10:43:49.616000Z, 1534.62 2012-04-24T10:43:49.710000Z, 1534.62 2012-04-24T10:43:49.819000Z, 1534.62 2012-04-24T10:43:49.913000Z, 1534.62 2012-04-24T10:43:50.007000Z, 1534.62 2012-04-24T10:43:50.116000Z, 1534.62 2012-04-24T10:43:50.210000Z, 1534.62 2012-04-24T10:43:50.303000Z, 1534.62 2012-04-24T10:43:50.428000Z, 1534.63 2012-04-24T10:43:50.507000Z, 1534.63 2012-04-24T10:43:50.616000Z, 1534.62 2012-04-24T10:43:50.710000Z, 1534.62 2012-04-24T10:43:50.819000Z, 1534.62 2012-04-24T10:43:50.913000Z, 1534.62 2012-04-24T10:43:51.007000Z, 1534.62 2012-04-24T10:43:51.116000Z, 1534.62 2012-04-24T10:43:51.210000Z, 1534.63 2012-04-24T10:43:51.319000Z, 1534.63 2012-04-24T10:43:51.413000Z, 1534.63 2012-04-24T10:43:51.507000Z, 1534.63 2012-04-24T10:43:51.616000Z, 1534.63 2012-04-24T10:43:51.710000Z, 1534.63 2012-04-24T10:43:51.819000Z, 1534.63 2012-04-24T10:43:51.913000Z, 1534.62 2012-04-24T10:43:52.007000Z, 1534.62 2012-04-24T10:43:52.116000Z, 1534.62 2012-04-24T10:43:52.210000Z, 1534.62 2012-04-24T10:43:52.319000Z, 1534.62 2012-04-24T10:43:52.413000Z, 1534.62 2012-04-24T10:43:52.507000Z, 1534.62 2012-04-24T10:43:52.616000Z, 1534.63 2012-04-24T10:43:52.710000Z, 1534.63 2012-04-24T10:43:52.819000Z, 1534.63 2012-04-24T10:43:52.913000Z, 1534.64 2012-04-24T10:43:53.007000Z, 1534.64 2012-04-24T10:43:53.116000Z, 1534.64 2012-04-24T10:43:53.210000Z, 1534.64 2012-04-24T10:43:53.319000Z, 1534.64 2012-04-24T10:43:53.413000Z, 1534.64 2012-04-24T10:43:53.507000Z, 1534.64 2012-04-24T10:43:53.616000Z, 1534.64 2012-04-24T10:43:53.710000Z, 1534.64 2012-04-24T10:43:53.819000Z, 1534.63 2012-04-24T10:43:53.913000Z, 1534.63 2012-04-24T10:43:54.007000Z, 1534.63 2012-04-24T10:43:54.116000Z, 1534.63 2012-04-24T10:43:54.210000Z, 1534.63 2012-04-24T10:43:54.319000Z, 1534.63 2012-04-24T10:43:54.413000Z, 1534.63 2012-04-24T10:43:54.507000Z, 1534.63 2012-04-24T10:43:54.616000Z, 1534.63 2012-04-24T10:43:54.710000Z, 1534.63 2012-04-24T10:43:54.819000Z, 1534.63 2012-04-24T10:43:54.913000Z, 1534.63 2012-04-24T10:43:55.007000Z, 1534.63 2012-04-24T10:43:55.100000Z, 1534.63 2012-04-24T10:43:55.225000Z, 1534.63 2012-04-24T10:43:55.319000Z, 1534.63 2012-04-24T10:43:55.413000Z, 1534.63 2012-04-24T10:43:55.507000Z, 1534.63 2012-04-24T10:43:55.616000Z, 1534.63 2012-04-24T10:43:55.710000Z, 1534.63 2012-04-24T10:43:55.819000Z, 1534.63 2012-04-24T10:43:55.913000Z, 1534.63 2012-04-24T10:43:56.007000Z, 1534.63 2012-04-24T10:43:56.116000Z, 1534.63 2012-04-24T10:43:56.210000Z, 1534.63 2012-04-24T10:43:56.319000Z, 1534.63 2012-04-24T10:43:56.413000Z, 1534.63 2012-04-24T10:43:56.522000Z, 1534.63 2012-04-24T10:43:56.616000Z, 1534.63 2012-04-24T10:43:56.710000Z, 1534.63 2012-04-24T10:43:56.819000Z, 1534.63 2012-04-24T10:43:56.913000Z, 1534.63 2012-04-24T10:43:57.007000Z, 1534.63 2012-04-24T10:43:57.116000Z, 1534.62 2012-04-24T10:43:57.210000Z, 1534.62 2012-04-24T10:43:57.319000Z, 1534.62 2012-04-24T10:43:57.413000Z, 1534.62 2012-04-24T10:43:57.507000Z, 1534.62 2012-04-24T10:43:57.616000Z, 1534.62 2012-04-24T10:43:57.710000Z, 1534.63 2012-04-24T10:43:57.819000Z, 1534.63 2012-04-24T10:43:57.913000Z, 1534.63 2012-04-24T10:43:58.038000Z, 1534.64 2012-04-24T10:43:58.116000Z, 1534.64 2012-04-24T10:43:58.210000Z, 1534.64 2012-04-24T10:43:58.319000Z, 1534.64 2012-04-24T10:43:58.413000Z, 1534.65 2012-04-24T10:43:58.507000Z, 1534.65 2012-04-24T10:43:58.616000Z, 1534.65 2012-04-24T10:43:58.710000Z, 1534.65 2012-04-24T10:43:58.819000Z, 1534.65 2012-04-24T10:43:58.913000Z, 1534.65 2012-04-24T10:43:59.007000Z, 1534.65 2012-04-24T10:43:59.116000Z, 1534.65 2012-04-24T10:43:59.210000Z, 1534.65 2012-04-24T10:43:59.319000Z, 1534.65 2012-04-24T10:43:59.413000Z, 1534.65 2012-04-24T10:43:59.507000Z, 1534.66 2012-04-24T10:43:59.616000Z, 1534.66 2012-04-24T10:43:59.710000Z, 1534.66 2012-04-24T10:43:59.819000Z, 1534.66 2012-04-24T10:43:59.913000Z, 1534.66 2012-04-24T10:44:00.007000Z, 1534.65 2012-04-24T10:44:00.116000Z, 1534.65 2012-04-24T10:44:00.210000Z, 1534.65 2012-04-24T10:44:00.319000Z, 1534.65 2012-04-24T10:44:00.413000Z, 1534.65 2012-04-24T10:44:00.522000Z, 1534.66 2012-04-24T10:44:00.616000Z, 1534.66 2012-04-24T10:44:00.710000Z, 1534.66 2012-04-24T10:44:00.819000Z, 1534.66 2012-04-24T10:44:00.913000Z, 1534.66 2012-04-24T10:44:01.007000Z, 1534.66 2012-04-24T10:44:01.116000Z, 1534.66 2012-04-24T10:44:01.210000Z, 1534.66 2012-04-24T10:44:01.319000Z, 1534.66 2012-04-24T10:44:01.413000Z, 1534.66 2012-04-24T10:44:01.522000Z, 1534.66 2012-04-24T10:44:01.616000Z, 1534.66 2012-04-24T10:44:01.710000Z, 1534.66 2012-04-24T10:44:01.819000Z, 1534.66 2012-04-24T10:44:01.913000Z, 1534.66 2012-04-24T10:44:02.007000Z, 1534.67 2012-04-24T10:44:02.116000Z, 1534.67 2012-04-24T10:44:02.210000Z, 1534.67 2012-04-24T10:44:02.319000Z, 1534.67 2012-04-24T10:44:02.413000Z, 1534.66 2012-04-24T10:44:02.522000Z, 1534.66 2012-04-24T10:44:02.616000Z, 1534.66 2012-04-24T10:44:02.710000Z, 1534.66 2012-04-24T10:44:02.819000Z, 1534.66 2012-04-24T10:44:02.929000Z, 1534.66 2012-04-24T10:44:03.022000Z, 1534.66 2012-04-24T10:44:03.116000Z, 1534.66 2012-04-24T10:44:03.210000Z, 1534.66 2012-04-24T10:44:03.319000Z, 1534.66 2012-04-24T10:44:03.413000Z, 1534.66 2012-04-24T10:44:03.507000Z, 1534.66 2012-04-24T10:44:03.616000Z, 1534.66 2012-04-24T10:44:03.710000Z, 1534.66 2012-04-24T10:44:03.819000Z, 1534.66 2012-04-24T10:44:03.913000Z, 1534.66 2012-04-24T10:44:04.007000Z, 1534.66 2012-04-24T10:44:04.116000Z, 1534.66 2012-04-24T10:44:04.210000Z, 1534.66 2012-04-24T10:44:04.319000Z, 1534.66 2012-04-24T10:44:04.413000Z, 1534.66 2012-04-24T10:44:04.507000Z, 1534.66 2012-04-24T10:44:04.616000Z, 1534.66 2012-04-24T10:44:04.710000Z, 1534.66 2012-04-24T10:44:04.819000Z, 1534.65 2012-04-24T10:44:04.913000Z, 1534.65 2012-04-24T10:44:05.007000Z, 1534.65 2012-04-24T10:44:05.116000Z, 1534.65 2012-04-24T10:44:05.210000Z, 1534.64 2012-04-24T10:44:05.319000Z, 1534.64 2012-04-24T10:44:05.413000Z, 1534.64 2012-04-24T10:44:05.507000Z, 1534.64 2012-04-24T10:44:05.616000Z, 1534.64 2012-04-24T10:44:05.710000Z, 1534.64 2012-04-24T10:44:05.819000Z, 1534.64 2012-04-24T10:44:05.913000Z, 1534.64 2012-04-24T10:44:06.007000Z, 1534.64 2012-04-24T10:44:06.116000Z, 1534.64 2012-04-24T10:44:06.210000Z, 1534.64 2012-04-24T10:44:06.319000Z, 1534.64 2012-04-24T10:44:06.413000Z, 1534.64 2012-04-24T10:44:06.507000Z, 1534.64 2012-04-24T10:44:06.616000Z, 1534.64 2012-04-24T10:44:06.710000Z, 1534.64 2012-04-24T10:44:06.819000Z, 1534.64 2012-04-24T10:44:06.913000Z, 1534.64 2012-04-24T10:44:07.007000Z, 1534.64 2012-04-24T10:44:07.116000Z, 1534.65 2012-04-24T10:44:07.210000Z, 1534.65 2012-04-24T10:44:07.319000Z, 1534.65 2012-04-24T10:44:07.413000Z, 1534.65 2012-04-24T10:44:07.507000Z, 1534.65 2012-04-24T10:44:07.601000Z, 1534.65 2012-04-24T10:44:07.710000Z, 1534.65 2012-04-24T10:44:07.819000Z, 1534.65 2012-04-24T10:44:07.913000Z, 1534.65 2012-04-24T10:44:08.007000Z, 1534.65 2012-04-24T10:44:08.116000Z, 1534.66 2012-04-24T10:44:08.210000Z, 1534.66 2012-04-24T10:44:08.319000Z, 1534.65 2012-04-24T10:44:08.413000Z, 1534.65 2012-04-24T10:44:08.507000Z, 1534.66 2012-04-24T10:44:08.616000Z, 1534.65 2012-04-24T10:44:08.710000Z, 1534.65 2012-04-24T10:44:08.819000Z, 1534.65 2012-04-24T10:44:08.913000Z, 1534.65 2012-04-24T10:44:09.007000Z, 1534.65 2012-04-24T10:44:09.116000Z, 1534.65 2012-04-24T10:44:09.210000Z, 1534.65 2012-04-24T10:44:09.319000Z, 1534.65 2012-04-24T10:44:09.413000Z, 1534.65 2012-04-24T10:44:09.507000Z, 1534.65 2012-04-24T10:44:09.616000Z, 1534.65 2012-04-24T10:44:09.710000Z, 1534.64 2012-04-24T10:44:09.819000Z, 1534.64 2012-04-24T10:44:09.913000Z, 1534.64 2012-04-24T10:44:10.085000Z, 1534.64 2012-04-24T10:44:10.116000Z, 1534.64 2012-04-24T10:44:10.210000Z, 1534.63 2012-04-24T10:44:10.319000Z, 1534.64 2012-04-24T10:44:10.413000Z, 1534.64 2012-04-24T10:44:10.507000Z, 1534.64 2012-04-24T10:44:10.616000Z, 1534.64 2012-04-24T10:44:10.710000Z, 1534.65 2012-04-24T10:44:10.819000Z, 1534.65 2012-04-24T10:44:10.913000Z, 1534.65 2012-04-24T10:44:11.007000Z, 1534.65 2012-04-24T10:44:11.116000Z, 1534.65 2012-04-24T10:44:11.210000Z, 1534.65 2012-04-24T10:44:11.304000Z, 1534.65 2012-04-24T10:44:11.413000Z, 1534.65 2012-04-24T10:44:11.507000Z, 1534.65 2012-04-24T10:44:11.616000Z, 1534.65 2012-04-24T10:44:11.710000Z, 1534.65 2012-04-24T10:44:11.819000Z, 1534.65 2012-04-24T10:44:11.913000Z, 1534.64 2012-04-24T10:44:12.007000Z, 1534.64 2012-04-24T10:44:12.132000Z, 1534.64 2012-04-24T10:44:12.210000Z, 1534.64 2012-04-24T10:44:12.319000Z, 1534.64 2012-04-24T10:44:12.413000Z, 1534.63 2012-04-24T10:44:12.507000Z, 1534.63 2012-04-24T10:44:12.616000Z, 1534.63 2012-04-24T10:44:12.710000Z, 1534.63 2012-04-24T10:44:12.819000Z, 1534.63 2012-04-24T10:44:12.913000Z, 1534.63 2012-04-24T10:44:13.007000Z, 1534.63 2012-04-24T10:44:13.116000Z, 1534.63 2012-04-24T10:44:13.210000Z, 1534.63 2012-04-24T10:44:13.319000Z, 1534.63 2012-04-24T10:44:13.413000Z, 1534.63 2012-04-24T10:44:13.507000Z, 1534.63 2012-04-24T10:44:13.616000Z, 1534.63 2012-04-24T10:44:13.710000Z, 1534.63 2012-04-24T10:44:13.819000Z, 1534.63 2012-04-24T10:44:13.913000Z, 1534.63 2012-04-24T10:44:14.007000Z, 1534.63 2012-04-24T10:44:14.116000Z, 1534.63 2012-04-24T10:44:14.210000Z, 1534.63 2012-04-24T10:44:14.319000Z, 1534.63 2012-04-24T10:44:14.413000Z, 1534.63 2012-04-24T10:44:14.507000Z, 1534.63 2012-04-24T10:44:14.616000Z, 1534.63 2012-04-24T10:44:14.710000Z, 1534.63 2012-04-24T10:44:14.819000Z, 1534.63 2012-04-24T10:44:14.913000Z, 1534.63 2012-04-24T10:44:15.007000Z, 1534.63 2012-04-24T10:44:15.116000Z, 1534.63 2012-04-24T10:44:15.210000Z, 1534.63 2012-04-24T10:44:15.319000Z, 1534.63 2012-04-24T10:44:15.413000Z, 1534.63 2012-04-24T10:44:15.507000Z, 1534.63 2012-04-24T10:44:15.616000Z, 1534.63 2012-04-24T10:44:15.710000Z, 1534.63 2012-04-24T10:44:15.819000Z, 1534.63 2012-04-24T10:44:15.913000Z, 1534.63 2012-04-24T10:44:16.007000Z, 1534.63 2012-04-24T10:44:16.116000Z, 1534.63 2012-04-24T10:44:16.210000Z, 1534.63 2012-04-24T10:44:16.319000Z, 1534.63 2012-04-24T10:44:16.413000Z, 1534.63 2012-04-24T10:44:16.507000Z, 1534.63 2012-04-24T10:44:16.616000Z, 1534.63 2012-04-24T10:44:16.710000Z, 1534.64 2012-04-24T10:44:16.819000Z, 1534.64 2012-04-24T10:44:16.913000Z, 1534.64 2012-04-24T10:44:17.007000Z, 1534.64 2012-04-24T10:44:17.116000Z, 1534.64 2012-04-24T10:44:17.210000Z, 1534.64 2012-04-24T10:44:17.319000Z, 1534.64 2012-04-24T10:44:17.413000Z, 1534.64 2012-04-24T10:44:17.507000Z, 1534.64 2012-04-24T10:44:17.616000Z, 1534.64 2012-04-24T10:44:17.710000Z, 1534.64 2012-04-24T10:44:17.804000Z, 1534.64 2012-04-24T10:44:17.913000Z, 1534.64 2012-04-24T10:44:18.007000Z, 1534.64 2012-04-24T10:44:18.116000Z, 1534.64 2012-04-24T10:44:18.210000Z, 1534.64 2012-04-24T10:44:18.319000Z, 1534.64 2012-04-24T10:44:18.413000Z, 1534.64 2012-04-24T10:44:18.507000Z, 1534.64 2012-04-24T10:44:18.616000Z, 1534.64 2012-04-24T10:44:18.710000Z, 1534.64 2012-04-24T10:44:18.819000Z, 1534.64 2012-04-24T10:44:18.913000Z, 1534.64 2012-04-24T10:44:19.007000Z, 1534.64 2012-04-24T10:44:19.101000Z, 1534.64 2012-04-24T10:44:19.210000Z, 1534.64 2012-04-24T10:44:19.319000Z, 1534.64 2012-04-24T10:44:19.413000Z, 1534.64 2012-04-24T10:44:19.507000Z, 1534.64 2012-04-24T10:44:19.616000Z, 1534.64 2012-04-24T10:44:19.710000Z, 1534.65 2012-04-24T10:44:19.819000Z, 1534.65 2012-04-24T10:44:19.913000Z, 1534.64 2012-04-24T10:44:20.007000Z, 1534.64 2012-04-24T10:44:20.116000Z, 1534.64 2012-04-24T10:44:20.210000Z, 1534.64 2012-04-24T10:44:20.319000Z, 1534.64 2012-04-24T10:44:20.413000Z, 1534.64 2012-04-24T10:44:20.507000Z, 1534.64 2012-04-24T10:44:20.616000Z, 1534.64 2012-04-24T10:44:20.710000Z, 1534.63 2012-04-24T10:44:20.819000Z, 1534.63 2012-04-24T10:44:20.913000Z, 1534.63 2012-04-24T10:44:21.007000Z, 1534.63 2012-04-24T10:44:21.116000Z, 1534.62 2012-04-24T10:44:21.210000Z, 1534.62 2012-04-24T10:44:21.319000Z, 1534.62 2012-04-24T10:44:21.413000Z, 1534.62 2012-04-24T10:44:21.523000Z, 1534.62 2012-04-24T10:44:21.616000Z, 1534.62 2012-04-24T10:44:21.710000Z, 1534.63 2012-04-24T10:44:21.819000Z, 1534.63 2012-04-24T10:44:21.913000Z, 1534.63 2012-04-24T10:44:22.007000Z, 1534.64 2012-04-24T10:44:22.116000Z, 1534.64 2012-04-24T10:44:22.210000Z, 1534.64 2012-04-24T10:44:22.319000Z, 1534.64 2012-04-24T10:44:22.413000Z, 1534.65 2012-04-24T10:44:22.523000Z, 1534.65 2012-04-24T10:44:22.616000Z, 1534.65 2012-04-24T10:44:22.710000Z, 1534.65 2012-04-24T10:44:22.819000Z, 1534.66 2012-04-24T10:44:22.913000Z, 1534.66 2012-04-24T10:44:23.007000Z, 1534.66 2012-04-24T10:44:23.116000Z, 1534.66 2012-04-24T10:44:23.210000Z, 1534.66 2012-04-24T10:44:23.319000Z, 1534.66 2012-04-24T10:44:23.413000Z, 1534.65 2012-04-24T10:44:23.523000Z, 1534.65 2012-04-24T10:44:23.616000Z, 1534.65 2012-04-24T10:44:23.710000Z, 1534.65 2012-04-24T10:44:23.819000Z, 1534.65 2012-04-24T10:44:23.913000Z, 1534.64 2012-04-24T10:44:24.023000Z, 1534.64 2012-04-24T10:44:24.116000Z, 1534.64 2012-04-24T10:44:24.210000Z, 1534.65 2012-04-24T10:44:24.319000Z, 1534.65 2012-04-24T10:44:24.413000Z, 1534.65 2012-04-24T10:44:24.523000Z, 1534.65 2012-04-24T10:44:24.616000Z, 1534.65 2012-04-24T10:44:24.710000Z, 1534.65 2012-04-24T10:44:24.819000Z, 1534.65 2012-04-24T10:44:24.913000Z, 1534.65 2012-04-24T10:44:25.023000Z, 1534.65 2012-04-24T10:44:25.116000Z, 1534.65 2012-04-24T10:44:25.210000Z, 1534.65 2012-04-24T10:44:25.319000Z, 1534.64 2012-04-24T10:44:25.413000Z, 1534.64 2012-04-24T10:44:25.523000Z, 1534.64 2012-04-24T10:44:25.616000Z, 1534.64 2012-04-24T10:44:25.710000Z, 1534.64 2012-04-24T10:44:25.819000Z, 1534.63 2012-04-24T10:44:25.913000Z, 1534.63 2012-04-24T10:44:26.023000Z, 1534.63 2012-04-24T10:44:26.116000Z, 1534.63 2012-04-24T10:44:26.210000Z, 1534.63 2012-04-24T10:44:26.320000Z, 1534.63 2012-04-24T10:44:26.413000Z, 1534.62 2012-04-24T10:44:26.523000Z, 1534.62 2012-04-24T10:44:26.616000Z, 1534.62 2012-04-24T10:44:26.710000Z, 1534.62 2012-04-24T10:44:26.820000Z, 1534.62 2012-04-24T10:44:26.898000Z, 1534.62 2012-04-24T10:44:27.007000Z, 1534.62 2012-04-24T10:44:27.116000Z, 1534.62 2012-04-24T10:44:27.210000Z, 1534.62 2012-04-24T10:44:27.320000Z, 1534.62 2012-04-24T10:44:27.413000Z, 1534.62 2012-04-24T10:44:27.507000Z, 1534.62 2012-04-24T10:44:27.616000Z, 1534.62 2012-04-24T10:44:27.710000Z, 1534.62 2012-04-24T10:44:27.820000Z, 1534.62 2012-04-24T10:44:27.913000Z, 1534.62 2012-04-24T10:44:28.007000Z, 1534.62 2012-04-24T10:44:28.116000Z, 1534.62 2012-04-24T10:44:28.210000Z, 1534.62 2012-04-24T10:44:28.320000Z, 1534.62 2012-04-24T10:44:28.413000Z, 1534.62 2012-04-24T10:44:28.507000Z, 1534.62 2012-04-24T10:44:28.616000Z, 1534.62 2012-04-24T10:44:28.710000Z, 1534.63 2012-04-24T10:44:28.820000Z, 1534.63 2012-04-24T10:44:28.913000Z, 1534.63 2012-04-24T10:44:29.007000Z, 1534.63 2012-04-24T10:44:29.116000Z, 1534.63 2012-04-24T10:44:29.210000Z, 1534.63 2012-04-24T10:44:29.320000Z, 1534.63 2012-04-24T10:44:29.413000Z, 1534.64 2012-04-24T10:44:29.507000Z, 1534.64 2012-04-24T10:44:29.616000Z, 1534.64 2012-04-24T10:44:29.710000Z, 1534.64 2012-04-24T10:44:29.820000Z, 1534.64 2012-04-24T10:44:29.913000Z, 1534.64 2012-04-24T10:44:30.007000Z, 1534.64 2012-04-24T10:44:30.116000Z, 1534.64 2012-04-24T10:44:30.210000Z, 1534.64 2012-04-24T10:44:30.320000Z, 1534.63 2012-04-24T10:44:30.413000Z, 1534.63 2012-04-24T10:44:30.507000Z, 1534.63 2012-04-24T10:44:30.616000Z, 1534.63 2012-04-24T10:44:30.710000Z, 1534.63 2012-04-24T10:44:30.820000Z, 1534.63 2012-04-24T10:44:30.913000Z, 1534.63 2012-04-24T10:44:31.007000Z, 1534.63 2012-04-24T10:44:31.116000Z, 1534.64 2012-04-24T10:44:31.210000Z, 1534.64 2012-04-24T10:44:31.320000Z, 1534.64 2012-04-24T10:44:31.413000Z, 1534.65 2012-04-24T10:44:31.507000Z, 1534.65 2012-04-24T10:44:31.616000Z, 1534.65 2012-04-24T10:44:31.710000Z, 1534.65 2012-04-24T10:44:31.820000Z, 1534.65 2012-04-24T10:44:31.913000Z, 1534.65 2012-04-24T10:44:32.007000Z, 1534.65 2012-04-24T10:44:32.116000Z, 1534.65 2012-04-24T10:44:32.210000Z, 1534.65 2012-04-24T10:44:32.320000Z, 1534.65 2012-04-24T10:44:32.413000Z, 1534.64 2012-04-24T10:44:32.507000Z, 1534.64 2012-04-24T10:44:32.616000Z, 1534.64 2012-04-24T10:44:32.710000Z, 1534.64 2012-04-24T10:44:32.820000Z, 1534.64 2012-04-24T10:44:32.913000Z, 1534.64 2012-04-24T10:44:33.007000Z, 1534.64 2012-04-24T10:44:33.116000Z, 1534.64 2012-04-24T10:44:33.210000Z, 1534.64 2012-04-24T10:44:33.320000Z, 1534.64 2012-04-24T10:44:33.413000Z, 1534.64 2012-04-24T10:44:33.507000Z, 1534.63 2012-04-24T10:44:33.616000Z, 1534.63 2012-04-24T10:44:33.710000Z, 1534.63 2012-04-24T10:44:33.820000Z, 1534.63 2012-04-24T10:44:33.913000Z, 1534.63 2012-04-24T10:44:34.007000Z, 1534.63 2012-04-24T10:44:34.116000Z, 1534.63 2012-04-24T10:44:34.210000Z, 1534.63 2012-04-24T10:44:34.320000Z, 1534.63 2012-04-24T10:44:34.413000Z, 1534.62 2012-04-24T10:44:34.507000Z, 1534.62 2012-04-24T10:44:34.616000Z, 1534.62 2012-04-24T10:44:34.710000Z, 1534.62 2012-04-24T10:44:34.820000Z, 1534.62 2012-04-24T10:44:34.913000Z, 1534.62 2012-04-24T10:44:35.007000Z, 1534.62 2012-04-24T10:44:35.116000Z, 1534.62 2012-04-24T10:44:35.210000Z, 1534.62 2012-04-24T10:44:35.320000Z, 1534.62 2012-04-24T10:44:35.413000Z, 1534.62 2012-04-24T10:44:35.507000Z, 1534.62 2012-04-24T10:44:35.616000Z, 1534.62 2012-04-24T10:44:35.710000Z, 1534.62 2012-04-24T10:44:35.820000Z, 1534.62 2012-04-24T10:44:35.913000Z, 1534.63 2012-04-24T10:44:36.007000Z, 1534.63 2012-04-24T10:44:36.117000Z, 1534.63 2012-04-24T10:44:36.210000Z, 1534.63 2012-04-24T10:44:36.320000Z, 1534.63 2012-04-24T10:44:36.413000Z, 1534.63 2012-04-24T10:44:36.507000Z, 1534.63 2012-04-24T10:44:36.617000Z, 1534.63 2012-04-24T10:44:36.710000Z, 1534.64 2012-04-24T10:44:36.820000Z, 1534.64 2012-04-24T10:44:36.913000Z, 1534.64 2012-04-24T10:44:37.007000Z, 1534.64 2012-04-24T10:44:37.117000Z, 1534.64 2012-04-24T10:44:37.210000Z, 1534.64 2012-04-24T10:44:37.320000Z, 1534.64 2012-04-24T10:44:37.413000Z, 1534.64 2012-04-24T10:44:37.507000Z, 1534.65 2012-04-24T10:44:37.617000Z, 1534.65 2012-04-24T10:44:37.710000Z, 1534.65 2012-04-24T10:44:37.820000Z, 1534.65 2012-04-24T10:44:37.913000Z, 1534.65 2012-04-24T10:44:38.007000Z, 1534.65 2012-04-24T10:44:38.117000Z, 1534.65 2012-04-24T10:44:38.210000Z, 1534.65 2012-04-24T10:44:38.320000Z, 1534.65 2012-04-24T10:44:38.413000Z, 1534.64 2012-04-24T10:44:38.507000Z, 1534.64 2012-04-24T10:44:38.617000Z, 1534.64 2012-04-24T10:44:38.710000Z, 1534.64 2012-04-24T10:44:38.804000Z, 1534.64 2012-04-24T10:44:38.913000Z, 1534.64 2012-04-24T10:44:39.007000Z, 1534.64 2012-04-24T10:44:39.117000Z, 1534.64 2012-04-24T10:44:39.210000Z, 1534.64 2012-04-24T10:44:39.320000Z, 1534.64 2012-04-24T10:44:39.429000Z, 1534.64 2012-04-24T10:44:39.507000Z, 1534.64 2012-04-24T10:44:39.617000Z, 1534.63 2012-04-24T10:44:39.710000Z, 1534.63 2012-04-24T10:44:39.820000Z, 1534.63 2012-04-24T10:44:39.913000Z, 1534.63 2012-04-24T10:44:40.007000Z, 1534.63 2012-04-24T10:44:40.117000Z, 1534.63 2012-04-24T10:44:40.210000Z, 1534.63 2012-04-24T10:44:40.320000Z, 1534.63 2012-04-24T10:44:40.413000Z, 1534.62 2012-04-24T10:44:40.507000Z, 1534.62 2012-04-24T10:44:40.617000Z, 1534.62 2012-04-24T10:44:40.710000Z, 1534.62 2012-04-24T10:44:40.820000Z, 1534.63 2012-04-24T10:44:40.913000Z, 1534.63 2012-04-24T10:44:41.007000Z, 1534.63 2012-04-24T10:44:41.117000Z, 1534.63 2012-04-24T10:44:41.210000Z, 1534.63 2012-04-24T10:44:41.320000Z, 1534.63 2012-04-24T10:44:41.413000Z, 1534.63 2012-04-24T10:44:41.507000Z, 1534.63 2012-04-24T10:44:41.617000Z, 1534.63 2012-04-24T10:44:41.710000Z, 1534.63 2012-04-24T10:44:41.820000Z, 1534.63 2012-04-24T10:44:41.913000Z, 1534.63 2012-04-24T10:44:42.007000Z, 1534.63 2012-04-24T10:44:42.117000Z, 1534.63 2012-04-24T10:44:42.210000Z, 1534.63 2012-04-24T10:44:42.320000Z, 1534.62 2012-04-24T10:44:42.413000Z, 1534.62 2012-04-24T10:44:42.507000Z, 1534.62 2012-04-24T10:44:42.617000Z, 1534.62 2012-04-24T10:44:42.710000Z, 1534.62 2012-04-24T10:44:42.820000Z, 1534.62 2012-04-24T10:44:42.913000Z, 1534.62 2012-04-24T10:44:43.007000Z, 1534.62 2012-04-24T10:44:43.101000Z, 1534.62 2012-04-24T10:44:43.210000Z, 1534.62 2012-04-24T10:44:43.320000Z, 1534.62 2012-04-24T10:44:43.413000Z, 1534.62 2012-04-24T10:44:43.507000Z, 1534.62 2012-04-24T10:44:43.617000Z, 1534.62 2012-04-24T10:44:43.710000Z, 1534.61 2012-04-24T10:44:43.820000Z, 1534.62 2012-04-24T10:44:43.913000Z, 1534.62 2012-04-24T10:44:44.007000Z, 1534.62 2012-04-24T10:44:44.117000Z, 1534.62 2012-04-24T10:44:44.210000Z, 1534.62 2012-04-24T10:44:44.320000Z, 1534.63 2012-04-24T10:44:44.413000Z, 1534.63 2012-04-24T10:44:44.507000Z, 1534.63 2012-04-24T10:44:44.617000Z, 1534.63 2012-04-24T10:44:44.710000Z, 1534.64 2012-04-24T10:44:44.820000Z, 1534.64 2012-04-24T10:44:44.913000Z, 1534.64 2012-04-24T10:44:45.007000Z, 1534.64 2012-04-24T10:44:45.117000Z, 1534.64 2012-04-24T10:44:45.210000Z, 1534.64 2012-04-24T10:44:45.320000Z, 1534.64 2012-04-24T10:44:45.413000Z, 1534.64 2012-04-24T10:44:45.507000Z, 1534.64 2012-04-24T10:44:45.617000Z, 1534.64 2012-04-24T10:44:45.710000Z, 1534.64 2012-04-24T10:44:45.820000Z, 1534.64 2012-04-24T10:44:45.914000Z, 1534.64 2012-04-24T10:44:46.007000Z, 1534.63 2012-04-24T10:44:46.117000Z, 1534.63 2012-04-24T10:44:46.210000Z, 1534.63 2012-04-24T10:44:46.320000Z, 1534.63 2012-04-24T10:44:46.414000Z, 1534.62 2012-04-24T10:44:46.507000Z, 1534.62 2012-04-24T10:44:46.601000Z, 1534.62 2012-04-24T10:44:46.710000Z, 1534.62 2012-04-24T10:44:46.820000Z, 1534.62 2012-04-24T10:44:46.914000Z, 1534.62 2012-04-24T10:44:47.007000Z, 1534.63 2012-04-24T10:44:47.101000Z, 1534.63 2012-04-24T10:44:47.210000Z, 1534.63 2012-04-24T10:44:47.320000Z, 1534.63 2012-04-24T10:44:47.414000Z, 1534.63 2012-04-24T10:44:47.507000Z, 1534.63 2012-04-24T10:44:47.617000Z, 1534.63 2012-04-24T10:44:47.710000Z, 1534.63 2012-04-24T10:44:47.820000Z, 1534.63 2012-04-24T10:44:47.914000Z, 1534.62 2012-04-24T10:44:48.007000Z, 1534.62 2012-04-24T10:44:48.117000Z, 1534.62 2012-04-24T10:44:48.210000Z, 1534.62 2012-04-24T10:44:48.320000Z, 1534.62 2012-04-24T10:44:48.414000Z, 1534.62 2012-04-24T10:44:48.523000Z, 1534.62 2012-04-24T10:44:48.617000Z, 1534.61 2012-04-24T10:44:48.710000Z, 1534.61 2012-04-24T10:44:48.820000Z, 1534.61 2012-04-24T10:44:48.914000Z, 1534.61 2012-04-24T10:44:49.007000Z, 1534.61 2012-04-24T10:44:49.117000Z, 1534.61 2012-04-24T10:44:49.210000Z, 1534.61 2012-04-24T10:44:49.320000Z, 1534.61 2012-04-24T10:44:49.414000Z, 1534.61 2012-04-24T10:44:49.507000Z, 1534.61 2012-04-24T10:44:49.617000Z, 1534.61 2012-04-24T10:44:49.710000Z, 1534.61 2012-04-24T10:44:49.820000Z, 1534.62 2012-04-24T10:44:49.914000Z, 1534.62 2012-04-24T10:44:50.007000Z, 1534.62 2012-04-24T10:44:50.117000Z, 1534.62 2012-04-24T10:44:50.210000Z, 1534.62 2012-04-24T10:44:50.320000Z, 1534.62 2012-04-24T10:44:50.414000Z, 1534.63 2012-04-24T10:44:50.507000Z, 1534.63 2012-04-24T10:44:50.617000Z, 1534.63 2012-04-24T10:44:50.710000Z, 1534.63 2012-04-24T10:44:50.820000Z, 1534.63 2012-04-24T10:44:50.914000Z, 1534.64 2012-04-24T10:44:51.007000Z, 1534.64 2012-04-24T10:44:51.117000Z, 1534.64 2012-04-24T10:44:51.210000Z, 1534.64 2012-04-24T10:44:51.320000Z, 1534.64 2012-04-24T10:44:51.414000Z, 1534.64 2012-04-24T10:44:51.507000Z, 1534.64 2012-04-24T10:44:51.617000Z, 1534.64 2012-04-24T10:44:51.710000Z, 1534.64 2012-04-24T10:44:51.820000Z, 1534.65 2012-04-24T10:44:51.914000Z, 1534.65 2012-04-24T10:44:52.007000Z, 1534.65 2012-04-24T10:44:52.117000Z, 1534.65 2012-04-24T10:44:52.210000Z, 1534.65 2012-04-24T10:44:52.320000Z, 1534.65 2012-04-24T10:44:52.414000Z, 1534.65 2012-04-24T10:44:52.507000Z, 1534.65 2012-04-24T10:44:52.617000Z, 1534.65 2012-04-24T10:44:52.710000Z, 1534.65 2012-04-24T10:44:52.820000Z, 1534.66 2012-04-24T10:44:52.914000Z, 1534.66 2012-04-24T10:44:53.007000Z, 1534.66 2012-04-24T10:44:53.117000Z, 1534.66 2012-04-24T10:44:53.210000Z, 1534.65 2012-04-24T10:44:53.320000Z, 1534.65 2012-04-24T10:44:53.414000Z, 1534.65 2012-04-24T10:44:53.507000Z, 1534.65 2012-04-24T10:44:53.617000Z, 1534.65 2012-04-24T10:44:53.710000Z, 1534.65 2012-04-24T10:44:53.820000Z, 1534.65 2012-04-24T10:44:53.914000Z, 1534.64 2012-04-24T10:44:54.007000Z, 1534.64 2012-04-24T10:44:54.117000Z, 1534.64 2012-04-24T10:44:54.210000Z, 1534.64 2012-04-24T10:44:54.320000Z, 1534.63 2012-04-24T10:44:54.414000Z, 1534.63 2012-04-24T10:44:54.507000Z, 1534.63 2012-04-24T10:44:54.617000Z, 1534.63 2012-04-24T10:44:54.710000Z, 1534.63 2012-04-24T10:44:54.820000Z, 1534.63 2012-04-24T10:44:54.914000Z, 1534.63 2012-04-24T10:44:55.007000Z, 1534.62 2012-04-24T10:44:55.117000Z, 1534.62 2012-04-24T10:44:55.210000Z, 1534.62 2012-04-24T10:44:55.320000Z, 1534.62 2012-04-24T10:44:55.414000Z, 1534.62 2012-04-24T10:44:55.507000Z, 1534.62 2012-04-24T10:44:55.617000Z, 1534.62 2012-04-24T10:44:55.711000Z, 1534.62 2012-04-24T10:44:55.820000Z, 1534.62 2012-04-24T10:44:55.914000Z, 1534.62 2012-04-24T10:44:56.007000Z, 1534.62 2012-04-24T10:44:56.117000Z, 1534.62 2012-04-24T10:44:56.211000Z, 1534.62 2012-04-24T10:44:56.320000Z, 1534.62 2012-04-24T10:44:56.414000Z, 1534.63 2012-04-24T10:44:56.507000Z, 1534.63 2012-04-24T10:44:56.617000Z, 1534.63 2012-04-24T10:44:56.711000Z, 1534.64 2012-04-24T10:44:56.820000Z, 1534.64 2012-04-24T10:44:56.914000Z, 1534.64 2012-04-24T10:44:57.007000Z, 1534.64 2012-04-24T10:44:57.117000Z, 1534.64 2012-04-24T10:44:57.211000Z, 1534.64 2012-04-24T10:44:57.320000Z, 1534.64 2012-04-24T10:44:57.414000Z, 1534.64 2012-04-24T10:44:57.507000Z, 1534.65 2012-04-24T10:44:57.617000Z, 1534.65 2012-04-24T10:44:57.711000Z, 1534.65 2012-04-24T10:44:57.820000Z, 1534.65 2012-04-24T10:44:57.914000Z, 1534.65 2012-04-24T10:44:58.007000Z, 1534.65 2012-04-24T10:44:58.117000Z, 1534.65 2012-04-24T10:44:58.211000Z, 1534.65 2012-04-24T10:44:58.304000Z, 1534.65 2012-04-24T10:44:58.414000Z, 1534.65 2012-04-24T10:44:58.507000Z, 1534.65 2012-04-24T10:44:58.617000Z, 1534.65 2012-04-24T10:44:58.711000Z, 1534.65 2012-04-24T10:44:58.820000Z, 1534.65 2012-04-24T10:44:58.914000Z, 1534.65 2012-04-24T10:44:59.007000Z, 1534.65 2012-04-24T10:44:59.117000Z, 1534.65 2012-04-24T10:44:59.211000Z, 1534.65 2012-04-24T10:44:59.320000Z, 1534.65 2012-04-24T10:44:59.414000Z, 1534.65 2012-04-24T10:44:59.507000Z, 1534.65 2012-04-24T10:44:59.617000Z, 1534.65 2012-04-24T10:44:59.711000Z, 1534.64 2012-04-24T10:44:59.820000Z, 1534.64 2012-04-24T10:44:59.914000Z, 1534.64 2012-04-24T10:45:00.007000Z, 1534.64 2012-04-24T10:45:00.117000Z, 1534.64 2012-04-24T10:45:00.211000Z, 1534.64 2012-04-24T10:45:00.320000Z, 1534.64 2012-04-24T10:45:00.414000Z, 1534.64 2012-04-24T10:45:00.507000Z, 1534.63 2012-04-24T10:45:00.617000Z, 1534.63 2012-04-24T10:45:00.711000Z, 1534.63 2012-04-24T10:45:00.820000Z, 1534.63 2012-04-24T10:45:00.914000Z, 1534.62 2012-04-24T10:45:01.007000Z, 1534.62 2012-04-24T10:45:01.117000Z, 1534.62 2012-04-24T10:45:01.211000Z, 1534.62 2012-04-24T10:45:01.320000Z, 1534.62 2012-04-24T10:45:01.414000Z, 1534.62 2012-04-24T10:45:01.507000Z, 1534.62 2012-04-24T10:45:01.617000Z, 1534.62 2012-04-24T10:45:01.711000Z, 1534.62 2012-04-24T10:45:01.820000Z, 1534.62 2012-04-24T10:45:01.914000Z, 1534.62 2012-04-24T10:45:02.007000Z, 1534.62 2012-04-24T10:45:02.117000Z, 1534.62 2012-04-24T10:45:02.211000Z, 1534.62 2012-04-24T10:45:02.320000Z, 1534.62 2012-04-24T10:45:02.414000Z, 1534.62 2012-04-24T10:45:02.507000Z, 1534.62 2012-04-24T10:45:02.617000Z, 1534.62 2012-04-24T10:45:02.711000Z, 1534.62 2012-04-24T10:45:02.820000Z, 1534.62 2012-04-24T10:45:02.914000Z, 1534.62 2012-04-24T10:45:03.007000Z, 1534.62 2012-04-24T10:45:03.117000Z, 1534.62 2012-04-24T10:45:03.211000Z, 1534.62 2012-04-24T10:45:03.320000Z, 1534.62 2012-04-24T10:45:03.414000Z, 1534.62 2012-04-24T10:45:03.507000Z, 1534.62 2012-04-24T10:45:03.617000Z, 1534.62 2012-04-24T10:45:03.711000Z, 1534.62 2012-04-24T10:45:03.820000Z, 1534.62 2012-04-24T10:45:03.914000Z, 1534.62 2012-04-24T10:45:04.007000Z, 1534.62 2012-04-24T10:45:04.117000Z, 1534.62 2012-04-24T10:45:04.211000Z, 1534.62 2012-04-24T10:45:04.320000Z, 1534.62 2012-04-24T10:45:04.414000Z, 1534.62 2012-04-24T10:45:04.507000Z, 1534.63 2012-04-24T10:45:04.617000Z, 1534.63 2012-04-24T10:45:04.711000Z, 1534.63 2012-04-24T10:45:04.820000Z, 1534.63 2012-04-24T10:45:04.914000Z, 1534.64 2012-04-24T10:45:05.007000Z, 1534.64 2012-04-24T10:45:05.117000Z, 1534.64 2012-04-24T10:45:05.211000Z, 1534.64 2012-04-24T10:45:05.320000Z, 1534.64 2012-04-24T10:45:05.414000Z, 1534.64 2012-04-24T10:45:05.508000Z, 1534.64 2012-04-24T10:45:05.601000Z, 1534.64 2012-04-24T10:45:05.711000Z, 1534.64 2012-04-24T10:45:05.820000Z, 1534.65 2012-04-24T10:45:05.914000Z, 1534.65 2012-04-24T10:45:06.008000Z, 1534.65 2012-04-24T10:45:06.117000Z, 1534.65 2012-04-24T10:45:06.211000Z, 1534.65 2012-04-24T10:45:06.320000Z, 1534.65 2012-04-24T10:45:06.414000Z, 1534.65 2012-04-24T10:45:06.508000Z, 1534.65 2012-04-24T10:45:06.617000Z, 1534.65 2012-04-24T10:45:06.711000Z, 1534.65 2012-04-24T10:45:06.804000Z, 1534.65 2012-04-24T10:45:06.914000Z, 1534.65 2012-04-24T10:45:07.008000Z, 1534.65 2012-04-24T10:45:07.117000Z, 1534.65 2012-04-24T10:45:07.211000Z, 1534.65 2012-04-24T10:45:07.320000Z, 1534.65 2012-04-24T10:45:07.414000Z, 1534.65 2012-04-24T10:45:07.508000Z, 1534.65 2012-04-24T10:45:07.617000Z, 1534.65 2012-04-24T10:45:07.711000Z, 1534.65 2012-04-24T10:45:07.820000Z, 1534.65 2012-04-24T10:45:07.914000Z, 1534.65 2012-04-24T10:45:08.008000Z, 1534.65 2012-04-24T10:45:08.117000Z, 1534.64 2012-04-24T10:45:08.211000Z, 1534.64 2012-04-24T10:45:08.320000Z, 1534.64 2012-04-24T10:45:08.414000Z, 1534.64 2012-04-24T10:45:08.508000Z, 1534.64 2012-04-24T10:45:08.617000Z, 1534.64 2012-04-24T10:45:08.711000Z, 1534.64 2012-04-24T10:45:08.820000Z, 1534.64 2012-04-24T10:45:08.914000Z, 1534.65 2012-04-24T10:45:09.008000Z, 1534.65 2012-04-24T10:45:09.117000Z, 1534.64 2012-04-24T10:45:09.211000Z, 1534.64 2012-04-24T10:45:09.320000Z, 1534.64 2012-04-24T10:45:09.414000Z, 1534.64 2012-04-24T10:45:09.508000Z, 1534.64 2012-04-24T10:45:09.617000Z, 1534.64 2012-04-24T10:45:09.711000Z, 1534.64 2012-04-24T10:45:09.820000Z, 1534.64 2012-04-24T10:45:09.914000Z, 1534.63 2012-04-24T10:45:10.008000Z, 1534.63 2012-04-24T10:45:10.117000Z, 1534.63 2012-04-24T10:45:10.211000Z, 1534.63 2012-04-24T10:45:10.320000Z, 1534.63 2012-04-24T10:45:10.414000Z, 1534.63 2012-04-24T10:45:10.508000Z, 1534.62 2012-04-24T10:45:10.617000Z, 1534.62 2012-04-24T10:45:10.711000Z, 1534.62 2012-04-24T10:45:10.820000Z, 1534.62 2012-04-24T10:45:10.914000Z, 1534.62 2012-04-24T10:45:11.008000Z, 1534.62 2012-04-24T10:45:11.133000Z, 1534.63 2012-04-24T10:45:11.211000Z, 1534.63 2012-04-24T10:45:11.320000Z, 1534.63 2012-04-24T10:45:11.414000Z, 1534.63 2012-04-24T10:45:11.508000Z, 1534.62 2012-04-24T10:45:11.617000Z, 1534.62 2012-04-24T10:45:11.711000Z, 1534.62 2012-04-24T10:45:11.820000Z, 1534.62 2012-04-24T10:45:11.914000Z, 1534.62 2012-04-24T10:45:12.008000Z, 1534.62 2012-04-24T10:45:12.101000Z, 1534.62 2012-04-24T10:45:12.211000Z, 1534.62 2012-04-24T10:45:12.304000Z, 1534.62 2012-04-24T10:45:12.414000Z, 1534.62 2012-04-24T10:45:12.508000Z, 1534.62 2012-04-24T10:45:12.617000Z, 1534.62 2012-04-24T10:45:12.711000Z, 1534.62 2012-04-24T10:45:12.804000Z, 1534.62 2012-04-24T10:45:12.914000Z, 1534.61 2012-04-24T10:45:13.070000Z, 1534.61 2012-04-24T10:45:13.117000Z, 1534.61 2012-04-24T10:45:13.211000Z, 1534.61 2012-04-24T10:45:13.320000Z, 1534.61 2012-04-24T10:45:13.414000Z, 1534.61 2012-04-24T10:45:13.508000Z, 1534.61 2012-04-24T10:45:13.601000Z, 1534.61 2012-04-24T10:45:13.711000Z, 1534.61 2012-04-24T10:45:13.804000Z, 1534.61 2012-04-24T10:45:13.914000Z, 1534.61 2012-04-24T10:45:14.008000Z, 1534.61 2012-04-24T10:45:14.117000Z, 1534.61 2012-04-24T10:45:14.211000Z, 1534.62 2012-04-24T10:45:14.320000Z, 1534.62 2012-04-24T10:45:14.414000Z, 1534.62 2012-04-24T10:45:14.508000Z, 1534.62 2012-04-24T10:45:14.617000Z, 1534.62 2012-04-24T10:45:14.711000Z, 1534.62 2012-04-24T10:45:14.820000Z, 1534.62 2012-04-24T10:45:14.914000Z, 1534.62 2012-04-24T10:45:15.008000Z, 1534.62 2012-04-24T10:45:15.117000Z, 1534.63 2012-04-24T10:45:15.211000Z, 1534.63 2012-04-24T10:45:15.320000Z, 1534.62 2012-04-24T10:45:15.414000Z, 1534.62 2012-04-24T10:45:15.508000Z, 1534.62 2012-04-24T10:45:15.617000Z, 1534.62 2012-04-24T10:45:15.711000Z, 1534.62 2012-04-24T10:45:15.820000Z, 1534.62 2012-04-24T10:45:15.914000Z, 1534.62 2012-04-24T10:45:16.008000Z, 1534.62 2012-04-24T10:45:16.117000Z, 1534.62 2012-04-24T10:45:16.211000Z, 1534.62 2012-04-24T10:45:16.320000Z, 1534.62 2012-04-24T10:45:16.414000Z, 1534.62 2012-04-24T10:45:16.508000Z, 1534.62 2012-04-24T10:45:16.617000Z, 1534.63 2012-04-24T10:45:16.711000Z, 1534.63 2012-04-24T10:45:16.820000Z, 1534.63 2012-04-24T10:45:16.914000Z, 1534.63 2012-04-24T10:45:17.008000Z, 1534.63 2012-04-24T10:45:17.117000Z, 1534.63 2012-04-24T10:45:17.211000Z, 1534.64 2012-04-24T10:45:17.320000Z, 1534.64 2012-04-24T10:45:17.414000Z, 1534.64 2012-04-24T10:45:17.508000Z, 1534.64 2012-04-24T10:45:17.617000Z, 1534.64 2012-04-24T10:45:17.711000Z, 1534.63 2012-04-24T10:45:17.820000Z, 1534.63 2012-04-24T10:45:17.914000Z, 1534.63 2012-04-24T10:45:18.008000Z, 1534.63 2012-04-24T10:45:18.117000Z, 1534.63 2012-04-24T10:45:18.211000Z, 1534.63 2012-04-24T10:45:18.320000Z, 1534.63 2012-04-24T10:45:18.414000Z, 1534.63 2012-04-24T10:45:18.508000Z, 1534.63 2012-04-24T10:45:18.617000Z, 1534.63 2012-04-24T10:45:18.711000Z, 1534.63 2012-04-24T10:45:18.820000Z, 1534.63 2012-04-24T10:45:18.914000Z, 1534.63 2012-04-24T10:45:19.008000Z, 1534.63 2012-04-24T10:45:19.101000Z, 1534.63 2012-04-24T10:45:19.211000Z, 1534.63 2012-04-24T10:45:19.320000Z, 1534.63 2012-04-24T10:45:19.414000Z, 1534.63 2012-04-24T10:45:19.508000Z, 1534.63 2012-04-24T10:45:19.617000Z, 1534.63 2012-04-24T10:45:19.711000Z, 1534.63 2012-04-24T10:45:19.820000Z, 1534.63 2012-04-24T10:45:19.914000Z, 1534.63 2012-04-24T10:45:20.008000Z, 1534.63 2012-04-24T10:45:20.117000Z, 1534.63 2012-04-24T10:45:20.211000Z, 1534.63 2012-04-24T10:45:20.320000Z, 1534.64 2012-04-24T10:45:20.414000Z, 1534.64 2012-04-24T10:45:20.508000Z, 1534.64 2012-04-24T10:45:20.617000Z, 1534.64 2012-04-24T10:45:20.711000Z, 1534.64 2012-04-24T10:45:20.820000Z, 1534.64 2012-04-24T10:45:20.914000Z, 1534.64 2012-04-24T10:45:21.008000Z, 1534.64 2012-04-24T10:45:21.117000Z, 1534.64 2012-04-24T10:45:21.211000Z, 1534.64 2012-04-24T10:45:21.320000Z, 1534.64 2012-04-24T10:45:21.414000Z, 1534.64 2012-04-24T10:45:21.508000Z, 1534.64 2012-04-24T10:45:21.617000Z, 1534.63 2012-04-24T10:45:21.711000Z, 1534.63 2012-04-24T10:45:21.820000Z, 1534.63 2012-04-24T10:45:21.914000Z, 1534.64 2012-04-24T10:45:22.008000Z, 1534.64 2012-04-24T10:45:22.117000Z, 1534.64 2012-04-24T10:45:22.211000Z, 1534.64 2012-04-24T10:45:22.320000Z, 1534.64 2012-04-24T10:45:22.414000Z, 1534.64 2012-04-24T10:45:22.508000Z, 1534.64 2012-04-24T10:45:22.617000Z, 1534.64 2012-04-24T10:45:22.711000Z, 1534.64 2012-04-24T10:45:22.820000Z, 1534.64 2012-04-24T10:45:22.914000Z, 1534.64 2012-04-24T10:45:23.008000Z, 1534.63 2012-04-24T10:45:23.101000Z, 1534.63 2012-04-24T10:45:23.211000Z, 1534.63 2012-04-24T10:45:23.320000Z, 1534.63 2012-04-24T10:45:23.414000Z, 1534.62 2012-04-24T10:45:23.508000Z, 1534.62 2012-04-24T10:45:23.617000Z, 1534.62 2012-04-24T10:45:23.711000Z, 1534.61 2012-04-24T10:45:23.805000Z, 1534.61 2012-04-24T10:45:23.914000Z, 1534.61 2012-04-24T10:45:24.008000Z, 1534.60 2012-04-24T10:45:24.117000Z, 1534.60 2012-04-24T10:45:24.211000Z, 1534.60 2012-04-24T10:45:24.320000Z, 1534.60 2012-04-24T10:45:24.414000Z, 1534.60 2012-04-24T10:45:24.508000Z, 1534.60 2012-04-24T10:45:24.617000Z, 1534.60 2012-04-24T10:45:24.711000Z, 1534.60 2012-04-24T10:45:24.820000Z, 1534.60 2012-04-24T10:45:24.914000Z, 1534.60 2012-04-24T10:45:25.008000Z, 1534.60 2012-04-24T10:45:25.102000Z, 1534.60 2012-04-24T10:45:25.211000Z, 1534.60 2012-04-24T10:45:25.320000Z, 1534.61 2012-04-24T10:45:25.414000Z, 1534.61 2012-04-24T10:45:25.508000Z, 1534.61 2012-04-24T10:45:25.617000Z, 1534.61 2012-04-24T10:45:25.711000Z, 1534.62 2012-04-24T10:45:25.820000Z, 1534.62 2012-04-24T10:45:25.914000Z, 1534.62 2012-04-24T10:45:26.023000Z, 1534.62 2012-04-24T10:45:26.117000Z, 1534.62 2012-04-24T10:45:26.211000Z, 1534.62 2012-04-24T10:45:26.320000Z, 1534.62 2012-04-24T10:45:26.414000Z, 1534.62 2012-04-24T10:45:26.508000Z, 1534.62 2012-04-24T10:45:26.617000Z, 1534.62 2012-04-24T10:45:26.711000Z, 1534.63 2012-04-24T10:45:26.820000Z, 1534.63 2012-04-24T10:45:26.914000Z, 1534.63 2012-04-24T10:45:27.008000Z, 1534.63 2012-04-24T10:45:27.117000Z, 1534.63 2012-04-24T10:45:27.211000Z, 1534.63 2012-04-24T10:45:27.305000Z, 1534.63 2012-04-24T10:45:27.414000Z, 1534.63 2012-04-24T10:45:27.508000Z, 1534.63 2012-04-24T10:45:27.617000Z, 1534.63 2012-04-24T10:45:27.711000Z, 1534.63 2012-04-24T10:45:27.820000Z, 1534.63 2012-04-24T10:45:27.914000Z, 1534.63 2012-04-24T10:45:28.008000Z, 1534.63 2012-04-24T10:45:28.117000Z, 1534.63 2012-04-24T10:45:28.211000Z, 1534.63 2012-04-24T10:45:28.320000Z, 1534.63 2012-04-24T10:45:28.414000Z, 1534.63 2012-04-24T10:45:28.508000Z, 1534.63 2012-04-24T10:45:28.617000Z, 1534.63 2012-04-24T10:45:28.711000Z, 1534.63 2012-04-24T10:45:28.820000Z, 1534.63 2012-04-24T10:45:28.914000Z, 1534.63 2012-04-24T10:45:29.008000Z, 1534.63 2012-04-24T10:45:29.117000Z, 1534.63 2012-04-24T10:45:29.211000Z, 1534.63 2012-04-24T10:45:29.320000Z, 1534.63 2012-04-24T10:45:29.414000Z, 1534.63 2012-04-24T10:45:29.508000Z, 1534.63 2012-04-24T10:45:29.617000Z, 1534.63 2012-04-24T10:45:29.711000Z, 1534.63 2012-04-24T10:45:29.820000Z, 1534.63 2012-04-24T10:45:29.914000Z, 1534.63 2012-04-24T10:45:30.008000Z, 1534.63 2012-04-24T10:45:30.117000Z, 1534.63 2012-04-24T10:45:30.211000Z, 1534.63 2012-04-24T10:45:30.320000Z, 1534.63 2012-04-24T10:45:30.414000Z, 1534.63 2012-04-24T10:45:30.508000Z, 1534.64 2012-04-24T10:45:30.617000Z, 1534.64 2012-04-24T10:45:30.711000Z, 1534.64 2012-04-24T10:45:30.820000Z, 1534.64 2012-04-24T10:45:30.914000Z, 1534.64 2012-04-24T10:45:31.008000Z, 1534.64 2012-04-24T10:45:31.117000Z, 1534.64 2012-04-24T10:45:31.211000Z, 1534.64 2012-04-24T10:45:31.320000Z, 1534.64 2012-04-24T10:45:31.414000Z, 1534.64 2012-04-24T10:45:31.508000Z, 1534.65 2012-04-24T10:45:31.617000Z, 1534.65 2012-04-24T10:45:31.711000Z, 1534.65 2012-04-24T10:45:31.820000Z, 1534.65 2012-04-24T10:45:31.914000Z, 1534.65 2012-04-24T10:45:32.008000Z, 1534.65 2012-04-24T10:45:32.102000Z, 1534.65 2012-04-24T10:45:32.211000Z, 1534.65 2012-04-24T10:45:32.320000Z, 1534.65 2012-04-24T10:45:32.414000Z, 1534.66 2012-04-24T10:45:32.508000Z, 1534.66 2012-04-24T10:45:32.617000Z, 1534.66 2012-04-24T10:45:32.711000Z, 1534.66 2012-04-24T10:45:32.820000Z, 1534.66 2012-04-24T10:45:32.914000Z, 1534.66 2012-04-24T10:45:33.008000Z, 1534.66 2012-04-24T10:45:33.117000Z, 1534.65 2012-04-24T10:45:33.211000Z, 1534.65 2012-04-24T10:45:33.320000Z, 1534.65 2012-04-24T10:45:33.414000Z, 1534.65 2012-04-24T10:45:33.508000Z, 1534.65 2012-04-24T10:45:33.617000Z, 1534.65 2012-04-24T10:45:33.711000Z, 1534.65 2012-04-24T10:45:33.820000Z, 1534.65 2012-04-24T10:45:33.914000Z, 1534.65 2012-04-24T10:45:34.008000Z, 1534.65 2012-04-24T10:45:34.102000Z, 1534.65 2012-04-24T10:45:34.211000Z, 1534.64 2012-04-24T10:45:34.305000Z, 1534.64 2012-04-24T10:45:34.414000Z, 1534.64 2012-04-24T10:45:34.508000Z, 1534.64 2012-04-24T10:45:34.617000Z, 1534.64 2012-04-24T10:45:34.711000Z, 1534.63 2012-04-24T10:45:34.820000Z, 1534.63 2012-04-24T10:45:34.914000Z, 1534.63 2012-04-24T10:45:35.008000Z, 1534.63 2012-04-24T10:45:35.102000Z, 1534.63 2012-04-24T10:45:35.211000Z, 1534.63 2012-04-24T10:45:35.305000Z, 1534.63 2012-04-24T10:45:35.414000Z, 1534.62 2012-04-24T10:45:35.508000Z, 1534.62 2012-04-24T10:45:35.617000Z, 1534.62 2012-04-24T10:45:35.711000Z, 1534.62 2012-04-24T10:45:35.805000Z, 1534.62 2012-04-24T10:45:35.914000Z, 1534.62 2012-04-24T10:45:36.008000Z, 1534.62 2012-04-24T10:45:36.117000Z, 1534.62 2012-04-24T10:45:36.211000Z, 1534.62 2012-04-24T10:45:36.305000Z, 1534.62 2012-04-24T10:45:36.414000Z, 1534.62 2012-04-24T10:45:36.508000Z, 1534.62 2012-04-24T10:45:36.617000Z, 1534.62 2012-04-24T10:45:36.711000Z, 1534.62 2012-04-24T10:45:36.805000Z, 1534.62 2012-04-24T10:45:36.914000Z, 1534.62 2012-04-24T10:45:37.008000Z, 1534.62 2012-04-24T10:45:37.102000Z, 1534.62 2012-04-24T10:45:37.211000Z, 1534.61 2012-04-24T10:45:37.305000Z, 1534.62 2012-04-24T10:45:37.414000Z, 1534.61 2012-04-24T10:45:37.508000Z, 1534.61 2012-04-24T10:45:37.617000Z, 1534.61 2012-04-24T10:45:37.711000Z, 1534.61 2012-04-24T10:45:37.805000Z, 1534.61 2012-04-24T10:45:37.914000Z, 1534.61 2012-04-24T10:45:38.008000Z, 1534.61 2012-04-24T10:45:38.102000Z, 1534.61 2012-04-24T10:45:38.211000Z, 1534.61 2012-04-24T10:45:38.305000Z, 1534.61 2012-04-24T10:45:38.414000Z, 1534.61 2012-04-24T10:45:38.508000Z, 1534.61 2012-04-24T10:45:38.617000Z, 1534.61 2012-04-24T10:45:38.711000Z, 1534.61 2012-04-24T10:45:38.805000Z, 1534.61 2012-04-24T10:45:38.914000Z, 1534.61 2012-04-24T10:45:39.024000Z, 1534.61 2012-04-24T10:45:39.117000Z, 1534.62 2012-04-24T10:45:39.211000Z, 1534.62 2012-04-24T10:45:39.305000Z, 1534.62 2012-04-24T10:45:39.414000Z, 1534.62 2012-04-24T10:45:39.508000Z, 1534.62 2012-04-24T10:45:39.617000Z, 1534.62 2012-04-24T10:45:39.711000Z, 1534.62 2012-04-24T10:45:39.805000Z, 1534.62 2012-04-24T10:45:39.914000Z, 1534.62 2012-04-24T10:45:40.008000Z, 1534.62 2012-04-24T10:45:40.117000Z, 1534.62 2012-04-24T10:45:40.211000Z, 1534.62 2012-04-24T10:45:40.305000Z, 1534.62 2012-04-24T10:45:40.414000Z, 1534.61 2012-04-24T10:45:40.508000Z, 1534.61 2012-04-24T10:45:40.617000Z, 1534.61 2012-04-24T10:45:40.711000Z, 1534.61 2012-04-24T10:45:40.820000Z, 1534.61 2012-04-24T10:45:40.914000Z, 1534.61 2012-04-24T10:45:41.008000Z, 1534.61 2012-04-24T10:45:41.117000Z, 1534.61 2012-04-24T10:45:41.211000Z, 1534.61 2012-04-24T10:45:41.305000Z, 1534.61 2012-04-24T10:45:41.414000Z, 1534.61 2012-04-24T10:45:41.508000Z, 1534.61 2012-04-24T10:45:41.617000Z, 1534.61 2012-04-24T10:45:41.711000Z, 1534.61 2012-04-24T10:45:41.820000Z, 1534.61 2012-04-24T10:45:41.914000Z, 1534.62 2012-04-24T10:45:42.008000Z, 1534.62 2012-04-24T10:45:42.117000Z, 1534.62 2012-04-24T10:45:42.211000Z, 1534.62 2012-04-24T10:45:42.320000Z, 1534.62 2012-04-24T10:45:42.414000Z, 1534.62 2012-04-24T10:45:42.508000Z, 1534.62 2012-04-24T10:45:42.617000Z, 1534.62 2012-04-24T10:45:42.711000Z, 1534.62 2012-04-24T10:45:42.820000Z, 1534.62 2012-04-24T10:45:42.914000Z, 1534.62 2012-04-24T10:45:43.008000Z, 1534.62 2012-04-24T10:45:43.117000Z, 1534.62 2012-04-24T10:45:43.211000Z, 1534.63 2012-04-24T10:45:43.320000Z, 1534.63 2012-04-24T10:45:43.414000Z, 1534.63 2012-04-24T10:45:43.508000Z, 1534.64 2012-04-24T10:45:43.617000Z, 1534.64 2012-04-24T10:45:43.711000Z, 1534.64 2012-04-24T10:45:43.820000Z, 1534.65 2012-04-24T10:45:43.914000Z, 1534.65 2012-04-24T10:45:44.008000Z, 1534.65 2012-04-24T10:45:44.117000Z, 1534.65 2012-04-24T10:45:44.211000Z, 1534.65 2012-04-24T10:45:44.321000Z, 1534.65 2012-04-24T10:45:44.414000Z, 1534.65 2012-04-24T10:45:44.508000Z, 1534.65 2012-04-24T10:45:44.617000Z, 1534.65 2012-04-24T10:45:44.711000Z, 1534.65 2012-04-24T10:45:44.821000Z, 1534.64 2012-04-24T10:45:44.914000Z, 1534.64 2012-04-24T10:45:45.008000Z, 1534.64 2012-04-24T10:45:45.117000Z, 1534.64 2012-04-24T10:45:45.211000Z, 1534.64 2012-04-24T10:45:45.321000Z, 1534.65 2012-04-24T10:45:45.414000Z, 1534.65 2012-04-24T10:45:45.508000Z, 1534.65 2012-04-24T10:45:45.617000Z, 1534.65 2012-04-24T10:45:45.711000Z, 1534.65 2012-04-24T10:45:45.821000Z, 1534.65 2012-04-24T10:45:45.914000Z, 1534.65 2012-04-24T10:45:46.008000Z, 1534.65 2012-04-24T10:45:46.117000Z, 1534.65 2012-04-24T10:45:46.211000Z, 1534.65 2012-04-24T10:45:46.321000Z, 1534.65 2012-04-24T10:45:46.414000Z, 1534.65 2012-04-24T10:45:46.508000Z, 1534.65 2012-04-24T10:45:46.617000Z, 1534.64 2012-04-24T10:45:46.711000Z, 1534.64 2012-04-24T10:45:46.821000Z, 1534.64 2012-04-24T10:45:46.914000Z, 1534.64 2012-04-24T10:45:47.008000Z, 1534.64 2012-04-24T10:45:47.117000Z, 1534.64 2012-04-24T10:45:47.211000Z, 1534.64 2012-04-24T10:45:47.321000Z, 1534.64 2012-04-24T10:45:47.414000Z, 1534.64 2012-04-24T10:45:47.508000Z, 1534.64 2012-04-24T10:45:47.617000Z, 1534.64 2012-04-24T10:45:47.711000Z, 1534.64 2012-04-24T10:45:47.821000Z, 1534.64 2012-04-24T10:45:47.914000Z, 1534.64 2012-04-24T10:45:48.008000Z, 1534.64 2012-04-24T10:45:48.117000Z, 1534.64 2012-04-24T10:45:48.211000Z, 1534.64 2012-04-24T10:45:48.321000Z, 1534.65 2012-04-24T10:45:48.414000Z, 1534.64 2012-04-24T10:45:48.508000Z, 1534.65 2012-04-24T10:45:48.617000Z, 1534.65 2012-04-24T10:45:48.711000Z, 1534.65 2012-04-24T10:45:48.821000Z, 1534.64 2012-04-24T10:45:48.914000Z, 1534.64 2012-04-24T10:45:49.008000Z, 1534.65 2012-04-24T10:45:49.117000Z, 1534.64 2012-04-24T10:45:49.211000Z, 1534.64 2012-04-24T10:45:49.321000Z, 1534.64 2012-04-24T10:45:49.414000Z, 1534.64 2012-04-24T10:45:49.508000Z, 1534.64 2012-04-24T10:45:49.617000Z, 1534.65 2012-04-24T10:45:49.711000Z, 1534.65 2012-04-24T10:45:49.821000Z, 1534.65 2012-04-24T10:45:49.914000Z, 1534.65 2012-04-24T10:45:50.008000Z, 1534.65 2012-04-24T10:45:50.102000Z, 1534.65 2012-04-24T10:45:50.211000Z, 1534.65 2012-04-24T10:45:50.321000Z, 1534.65 2012-04-24T10:45:50.414000Z, 1534.65 2012-04-24T10:45:50.508000Z, 1534.65 2012-04-24T10:45:50.617000Z, 1534.65 2012-04-24T10:45:50.711000Z, 1534.65 2012-04-24T10:45:50.821000Z, 1534.65 2012-04-24T10:45:50.914000Z, 1534.65 2012-04-24T10:45:51.008000Z, 1534.65 2012-04-24T10:45:51.117000Z, 1534.65 2012-04-24T10:45:51.211000Z, 1534.65 2012-04-24T10:45:51.321000Z, 1534.64 2012-04-24T10:45:51.414000Z, 1534.64 2012-04-24T10:45:51.508000Z, 1534.64 2012-04-24T10:45:51.602000Z, 1534.64 2012-04-24T10:45:51.711000Z, 1534.64 2012-04-24T10:45:51.821000Z, 1534.64 2012-04-24T10:45:51.914000Z, 1534.64 2012-04-24T10:45:52.008000Z, 1534.64 2012-04-24T10:45:52.117000Z, 1534.64 2012-04-24T10:45:52.211000Z, 1534.64 2012-04-24T10:45:52.321000Z, 1534.64 2012-04-24T10:45:52.414000Z, 1534.64 2012-04-24T10:45:52.508000Z, 1534.64 2012-04-24T10:45:52.617000Z, 1534.64 2012-04-24T10:45:52.711000Z, 1534.64 2012-04-24T10:45:52.821000Z, 1534.64 2012-04-24T10:45:52.914000Z, 1534.64 2012-04-24T10:45:53.008000Z, 1534.64 2012-04-24T10:45:53.117000Z, 1534.64 2012-04-24T10:45:53.211000Z, 1534.64 2012-04-24T10:45:53.321000Z, 1534.64 2012-04-24T10:45:53.399000Z, 1534.64 2012-04-24T10:45:53.508000Z, 1534.64 2012-04-24T10:45:53.617000Z, 1534.64 2012-04-24T10:45:53.711000Z, 1534.64 2012-04-24T10:45:53.821000Z, 1534.64 2012-04-24T10:45:53.914000Z, 1534.64 2012-04-24T10:45:54.008000Z, 1534.64 2012-04-24T10:45:54.118000Z, 1534.64 2012-04-24T10:45:54.211000Z, 1534.64 2012-04-24T10:45:54.321000Z, 1534.64 2012-04-24T10:45:54.414000Z, 1534.64 2012-04-24T10:45:54.508000Z, 1534.64 2012-04-24T10:45:54.618000Z, 1534.63 2012-04-24T10:45:54.711000Z, 1534.63 2012-04-24T10:45:54.821000Z, 1534.63 2012-04-24T10:45:54.914000Z, 1534.63 2012-04-24T10:45:55.008000Z, 1534.63 2012-04-24T10:45:55.102000Z, 1534.63 2012-04-24T10:45:55.211000Z, 1534.62 2012-04-24T10:45:55.305000Z, 1534.62 2012-04-24T10:45:55.414000Z, 1534.62 2012-04-24T10:45:55.508000Z, 1534.62 2012-04-24T10:45:55.618000Z, 1534.62 2012-04-24T10:45:55.711000Z, 1534.62 2012-04-24T10:45:55.821000Z, 1534.63 2012-04-24T10:45:55.914000Z, 1534.63 2012-04-24T10:45:56.008000Z, 1534.63 2012-04-24T10:45:56.118000Z, 1534.63 2012-04-24T10:45:56.211000Z, 1534.63 2012-04-24T10:45:56.321000Z, 1534.64 2012-04-24T10:45:56.414000Z, 1534.64 2012-04-24T10:45:56.508000Z, 1534.64 2012-04-24T10:45:56.618000Z, 1534.64 2012-04-24T10:45:56.711000Z, 1534.64 2012-04-24T10:45:56.821000Z, 1534.64 2012-04-24T10:45:56.914000Z, 1534.64 2012-04-24T10:45:57.008000Z, 1534.64 2012-04-24T10:45:57.118000Z, 1534.63 2012-04-24T10:45:57.211000Z, 1534.63 2012-04-24T10:45:57.305000Z, 1534.63 2012-04-24T10:45:57.414000Z, 1534.63 2012-04-24T10:45:57.508000Z, 1534.63 2012-04-24T10:45:57.618000Z, 1534.63 2012-04-24T10:45:57.711000Z, 1534.64 2012-04-24T10:45:57.805000Z, 1534.64 2012-04-24T10:45:57.914000Z, 1534.64 2012-04-24T10:45:58.008000Z, 1534.64 2012-04-24T10:45:58.118000Z, 1534.64 2012-04-24T10:45:58.211000Z, 1534.64 2012-04-24T10:45:58.305000Z, 1534.64 2012-04-24T10:45:58.414000Z, 1534.65 2012-04-24T10:45:58.508000Z, 1534.65 2012-04-24T10:45:58.618000Z, 1534.65 2012-04-24T10:45:58.711000Z, 1534.65 2012-04-24T10:45:58.805000Z, 1534.65 2012-04-24T10:45:58.914000Z, 1534.65 2012-04-24T10:45:59.008000Z, 1534.65 2012-04-24T10:45:59.118000Z, 1534.65 2012-04-24T10:45:59.211000Z, 1534.64 2012-04-24T10:45:59.305000Z, 1534.64 2012-04-24T10:45:59.414000Z, 1534.64 2012-04-24T10:45:59.508000Z, 1534.64 2012-04-24T10:45:59.618000Z, 1534.63 2012-04-24T10:45:59.711000Z, 1534.63 2012-04-24T10:45:59.805000Z, 1534.63 2012-04-24T10:45:59.914000Z, 1534.62 2012-04-24T10:46:00.008000Z, 1534.62 2012-04-24T10:46:00.118000Z, 1534.62 2012-04-24T10:46:00.211000Z, 1534.62 2012-04-24T10:46:00.305000Z, 1534.62 2012-04-24T10:46:00.414000Z, 1534.62 2012-04-24T10:46:00.508000Z, 1534.62 2012-04-24T10:46:00.618000Z, 1534.62 2012-04-24T10:46:00.711000Z, 1534.62 2012-04-24T10:46:00.805000Z, 1534.62 2012-04-24T10:46:00.914000Z, 1534.63 2012-04-24T10:46:01.008000Z, 1534.63 2012-04-24T10:46:01.118000Z, 1534.63 2012-04-24T10:46:01.211000Z, 1534.63 2012-04-24T10:46:01.321000Z, 1534.63 2012-04-24T10:46:01.414000Z, 1534.63 2012-04-24T10:46:01.508000Z, 1534.63 2012-04-24T10:46:01.618000Z, 1534.63 2012-04-24T10:46:01.711000Z, 1534.62 2012-04-24T10:46:01.805000Z, 1534.62 2012-04-24T10:46:01.914000Z, 1534.62 2012-04-24T10:46:02.008000Z, 1534.62 2012-04-24T10:46:02.102000Z, 1534.62 2012-04-24T10:46:02.211000Z, 1534.62 2012-04-24T10:46:02.305000Z, 1534.62 2012-04-24T10:46:02.414000Z, 1534.62 2012-04-24T10:46:02.508000Z, 1534.62 2012-04-24T10:46:02.618000Z, 1534.62 2012-04-24T10:46:02.711000Z, 1534.62 2012-04-24T10:46:02.805000Z, 1534.62 2012-04-24T10:46:02.914000Z, 1534.61 2012-04-24T10:46:03.008000Z, 1534.61 2012-04-24T10:46:03.118000Z, 1534.61 2012-04-24T10:46:03.211000Z, 1534.61 2012-04-24T10:46:03.321000Z, 1534.61 2012-04-24T10:46:03.414000Z, 1534.61 2012-04-24T10:46:03.508000Z, 1534.61 2012-04-24T10:46:03.618000Z, 1534.62 2012-04-24T10:46:03.711000Z, 1534.62 2012-04-24T10:46:03.821000Z, 1534.62 2012-04-24T10:46:03.915000Z, 1534.62 2012-04-24T10:46:04.008000Z, 1534.63 2012-04-24T10:46:04.118000Z, 1534.63 2012-04-24T10:46:04.211000Z, 1534.63 2012-04-24T10:46:04.321000Z, 1534.63 2012-04-24T10:46:04.415000Z, 1534.63 2012-04-24T10:46:04.508000Z, 1534.63 2012-04-24T10:46:04.618000Z, 1534.64 2012-04-24T10:46:04.711000Z, 1534.64 2012-04-24T10:46:04.821000Z, 1534.64 2012-04-24T10:46:04.915000Z, 1534.63 2012-04-24T10:46:05.008000Z, 1534.63 2012-04-24T10:46:05.118000Z, 1534.63 2012-04-24T10:46:05.211000Z, 1534.63 2012-04-24T10:46:05.321000Z, 1534.63 2012-04-24T10:46:05.415000Z, 1534.63 2012-04-24T10:46:05.508000Z, 1534.63 2012-04-24T10:46:05.618000Z, 1534.63 2012-04-24T10:46:05.711000Z, 1534.63 2012-04-24T10:46:05.805000Z, 1534.63 2012-04-24T10:46:05.915000Z, 1534.63 2012-04-24T10:46:06.008000Z, 1534.63 2012-04-24T10:46:06.118000Z, 1534.63 2012-04-24T10:46:06.211000Z, 1534.64 2012-04-24T10:46:06.321000Z, 1534.64 2012-04-24T10:46:06.415000Z, 1534.64 2012-04-24T10:46:06.508000Z, 1534.64 2012-04-24T10:46:06.618000Z, 1534.64 2012-04-24T10:46:06.711000Z, 1534.64 2012-04-24T10:46:06.821000Z, 1534.63 2012-04-24T10:46:06.915000Z, 1534.63 2012-04-24T10:46:07.008000Z, 1534.63 2012-04-24T10:46:07.102000Z, 1534.63 2012-04-24T10:46:07.211000Z, 1534.63 2012-04-24T10:46:07.321000Z, 1534.63 2012-04-24T10:46:07.415000Z, 1534.63 2012-04-24T10:46:07.508000Z, 1534.63 2012-04-24T10:46:07.618000Z, 1534.63 2012-04-24T10:46:07.711000Z, 1534.63 2012-04-24T10:46:07.821000Z, 1534.63 2012-04-24T10:46:07.915000Z, 1534.63 2012-04-24T10:46:08.008000Z, 1534.63 2012-04-24T10:46:08.118000Z, 1534.63 2012-04-24T10:46:08.211000Z, 1534.63 2012-04-24T10:46:08.305000Z, 1534.63 2012-04-24T10:46:08.415000Z, 1534.63 2012-04-24T10:46:08.508000Z, 1534.63 2012-04-24T10:46:08.602000Z, 1534.63 2012-04-24T10:46:08.711000Z, 1534.63 2012-04-24T10:46:08.821000Z, 1534.63 2012-04-24T10:46:08.915000Z, 1534.63 2012-04-24T10:46:09.008000Z, 1534.63 2012-04-24T10:46:09.118000Z, 1534.63 2012-04-24T10:46:09.211000Z, 1534.63 2012-04-24T10:46:09.321000Z, 1534.63 2012-04-24T10:46:09.415000Z, 1534.63 2012-04-24T10:46:09.508000Z, 1534.63 2012-04-24T10:46:09.618000Z, 1534.63 2012-04-24T10:46:09.711000Z, 1534.63 2012-04-24T10:46:09.821000Z, 1534.63 2012-04-24T10:46:09.915000Z, 1534.63 2012-04-24T10:46:10.008000Z, 1534.63 2012-04-24T10:46:10.118000Z, 1534.63 2012-04-24T10:46:10.211000Z, 1534.63 2012-04-24T10:46:10.321000Z, 1534.63 2012-04-24T10:46:10.415000Z, 1534.63 2012-04-24T10:46:10.508000Z, 1534.63 2012-04-24T10:46:10.618000Z, 1534.63 2012-04-24T10:46:10.711000Z, 1534.63 2012-04-24T10:46:10.821000Z, 1534.63 2012-04-24T10:46:10.915000Z, 1534.64 2012-04-24T10:46:11.008000Z, 1534.64 2012-04-24T10:46:11.118000Z, 1534.64 2012-04-24T10:46:11.211000Z, 1534.64 2012-04-24T10:46:11.321000Z, 1534.64 2012-04-24T10:46:11.415000Z, 1534.64 2012-04-24T10:46:11.508000Z, 1534.64 2012-04-24T10:46:11.618000Z, 1534.64 2012-04-24T10:46:11.711000Z, 1534.64 2012-04-24T10:46:11.821000Z, 1534.64 2012-04-24T10:46:11.915000Z, 1534.64 2012-04-24T10:46:12.008000Z, 1534.64 2012-04-24T10:46:12.118000Z, 1534.64 2012-04-24T10:46:12.211000Z, 1534.65 2012-04-24T10:46:12.321000Z, 1534.65 2012-04-24T10:46:12.415000Z, 1534.65 2012-04-24T10:46:12.508000Z, 1534.65 2012-04-24T10:46:12.618000Z, 1534.65 2012-04-24T10:46:12.711000Z, 1534.64 2012-04-24T10:46:12.821000Z, 1534.64 2012-04-24T10:46:12.915000Z, 1534.64 2012-04-24T10:46:13.008000Z, 1534.64 2012-04-24T10:46:13.102000Z, 1534.64 2012-04-24T10:46:13.211000Z, 1534.64 2012-04-24T10:46:13.321000Z, 1534.64 2012-04-24T10:46:13.415000Z, 1534.64 2012-04-24T10:46:13.508000Z, 1534.64 2012-04-24T10:46:13.618000Z, 1534.64 2012-04-24T10:46:13.712000Z, 1534.64 2012-04-24T10:46:13.821000Z, 1534.64 2012-04-24T10:46:13.915000Z, 1534.64 2012-04-24T10:46:14.008000Z, 1534.63 2012-04-24T10:46:14.118000Z, 1534.63 2012-04-24T10:46:14.212000Z, 1534.63 2012-04-24T10:46:14.321000Z, 1534.63 2012-04-24T10:46:14.415000Z, 1534.63 2012-04-24T10:46:14.508000Z, 1534.63 2012-04-24T10:46:14.602000Z, 1534.63 2012-04-24T10:46:14.712000Z, 1534.62 2012-04-24T10:46:14.821000Z, 1534.62 2012-04-24T10:46:14.915000Z, 1534.62 2012-04-24T10:46:15.008000Z, 1534.62 2012-04-24T10:46:15.118000Z, 1534.62 2012-04-24T10:46:15.212000Z, 1534.62 2012-04-24T10:46:15.321000Z, 1534.62 2012-04-24T10:46:15.415000Z, 1534.62 2012-04-24T10:46:15.508000Z, 1534.62 2012-04-24T10:46:15.618000Z, 1534.62 2012-04-24T10:46:15.712000Z, 1534.62 2012-04-24T10:46:15.821000Z, 1534.62 2012-04-24T10:46:15.915000Z, 1534.62 2012-04-24T10:46:16.008000Z, 1534.62 2012-04-24T10:46:16.118000Z, 1534.62 2012-04-24T10:46:16.212000Z, 1534.62 2012-04-24T10:46:16.321000Z, 1534.62 2012-04-24T10:46:16.415000Z, 1534.62 2012-04-24T10:46:16.508000Z, 1534.62 2012-04-24T10:46:16.618000Z, 1534.63 2012-04-24T10:46:16.712000Z, 1534.63 2012-04-24T10:46:16.821000Z, 1534.63 2012-04-24T10:46:16.915000Z, 1534.63 2012-04-24T10:46:17.008000Z, 1534.63 2012-04-24T10:46:17.118000Z, 1534.63 2012-04-24T10:46:17.212000Z, 1534.63 2012-04-24T10:46:17.321000Z, 1534.63 2012-04-24T10:46:17.415000Z, 1534.64 2012-04-24T10:46:17.508000Z, 1534.64 2012-04-24T10:46:17.618000Z, 1534.64 2012-04-24T10:46:17.712000Z, 1534.64 2012-04-24T10:46:17.821000Z, 1534.64 2012-04-24T10:46:17.915000Z, 1534.64 2012-04-24T10:46:18.008000Z, 1534.64 2012-04-24T10:46:18.118000Z, 1534.64 2012-04-24T10:46:18.212000Z, 1534.64 2012-04-24T10:46:18.321000Z, 1534.64 2012-04-24T10:46:18.415000Z, 1534.64 2012-04-24T10:46:18.508000Z, 1534.64 2012-04-24T10:46:18.618000Z, 1534.64 2012-04-24T10:46:18.712000Z, 1534.63 2012-04-24T10:46:18.821000Z, 1534.63 2012-04-24T10:46:18.915000Z, 1534.63 2012-04-24T10:46:19.008000Z, 1534.63 2012-04-24T10:46:19.118000Z, 1534.63 2012-04-24T10:46:19.212000Z, 1534.63 2012-04-24T10:46:19.321000Z, 1534.63 2012-04-24T10:46:19.415000Z, 1534.63 2012-04-24T10:46:19.508000Z, 1534.63 2012-04-24T10:46:19.618000Z, 1534.63 2012-04-24T10:46:19.712000Z, 1534.63 2012-04-24T10:46:19.805000Z, 1534.63 2012-04-24T10:46:19.915000Z, 1534.63 2012-04-24T10:46:20.008000Z, 1534.63 2012-04-24T10:46:20.102000Z, 1534.62 2012-04-24T10:46:20.212000Z, 1534.62 2012-04-24T10:46:20.305000Z, 1534.62 2012-04-24T10:46:20.415000Z, 1534.62 2012-04-24T10:46:20.508000Z, 1534.61 2012-04-24T10:46:20.618000Z, 1534.61 2012-04-24T10:46:20.712000Z, 1534.61 2012-04-24T10:46:20.805000Z, 1534.61 2012-04-24T10:46:20.915000Z, 1534.61 2012-04-24T10:46:21.008000Z, 1534.61 2012-04-24T10:46:21.118000Z, 1534.61 2012-04-24T10:46:21.212000Z, 1534.61 2012-04-24T10:46:21.305000Z, 1534.61 2012-04-24T10:46:21.415000Z, 1534.61 2012-04-24T10:46:21.508000Z, 1534.62 2012-04-24T10:46:21.602000Z, 1534.62 2012-04-24T10:46:21.712000Z, 1534.62 2012-04-24T10:46:21.805000Z, 1534.63 2012-04-24T10:46:21.915000Z, 1534.63 2012-04-24T10:46:22.008000Z, 1534.63 2012-04-24T10:46:22.102000Z, 1534.63 2012-04-24T10:46:22.212000Z, 1534.64 2012-04-24T10:46:22.305000Z, 1534.64 2012-04-24T10:46:22.415000Z, 1534.64 2012-04-24T10:46:22.508000Z, 1534.64 2012-04-24T10:46:22.618000Z, 1534.64 2012-04-24T10:46:22.712000Z, 1534.64 2012-04-24T10:46:22.805000Z, 1534.64 2012-04-24T10:46:22.915000Z, 1534.64 2012-04-24T10:46:23.008000Z, 1534.64 2012-04-24T10:46:23.102000Z, 1534.64 2012-04-24T10:46:23.212000Z, 1534.64 2012-04-24T10:46:23.305000Z, 1534.64 2012-04-24T10:46:23.415000Z, 1534.64 2012-04-24T10:46:23.509000Z, 1534.64 2012-04-24T10:46:23.618000Z, 1534.64 2012-04-24T10:46:23.712000Z, 1534.64 2012-04-24T10:46:23.805000Z, 1534.64 2012-04-24T10:46:23.915000Z, 1534.64 2012-04-24T10:46:24.009000Z, 1534.64 2012-04-24T10:46:24.118000Z, 1534.64 2012-04-24T10:46:24.212000Z, 1534.63 2012-04-24T10:46:24.321000Z, 1534.63 2012-04-24T10:46:24.415000Z, 1534.63 2012-04-24T10:46:24.509000Z, 1534.63 2012-04-24T10:46:24.618000Z, 1534.63 2012-04-24T10:46:24.712000Z, 1534.63 2012-04-24T10:46:24.805000Z, 1534.63 2012-04-24T10:46:24.915000Z, 1534.63 2012-04-24T10:46:25.009000Z, 1534.63 2012-04-24T10:46:25.118000Z, 1534.63 2012-04-24T10:46:25.212000Z, 1534.63 2012-04-24T10:46:25.321000Z, 1534.63 2012-04-24T10:46:25.415000Z, 1534.63 2012-04-24T10:46:25.509000Z, 1534.63 2012-04-24T10:46:25.618000Z, 1534.64 2012-04-24T10:46:25.712000Z, 1534.64 2012-04-24T10:46:25.805000Z, 1534.64 2012-04-24T10:46:25.915000Z, 1534.64 2012-04-24T10:46:26.009000Z, 1534.64 2012-04-24T10:46:26.118000Z, 1534.64 2012-04-24T10:46:26.212000Z, 1534.64 2012-04-24T10:46:26.321000Z, 1534.64 2012-04-24T10:46:26.415000Z, 1534.64 2012-04-24T10:46:26.509000Z, 1534.64 2012-04-24T10:46:26.602000Z, 1534.64 2012-04-24T10:46:26.712000Z, 1534.65 2012-04-24T10:46:26.805000Z, 1534.65 2012-04-24T10:46:26.915000Z, 1534.64 2012-04-24T10:46:27.009000Z, 1534.64 2012-04-24T10:46:27.118000Z, 1534.64 2012-04-24T10:46:27.212000Z, 1534.64 2012-04-24T10:46:27.321000Z, 1534.64 2012-04-24T10:46:27.415000Z, 1534.64 2012-04-24T10:46:27.509000Z, 1534.64 2012-04-24T10:46:27.602000Z, 1534.64 2012-04-24T10:46:27.712000Z, 1534.64 2012-04-24T10:46:27.805000Z, 1534.64 2012-04-24T10:46:27.915000Z, 1534.64 2012-04-24T10:46:28.009000Z, 1534.64 2012-04-24T10:46:28.118000Z, 1534.64 2012-04-24T10:46:28.212000Z, 1534.64 2012-04-24T10:46:28.305000Z, 1534.64 2012-04-24T10:46:28.415000Z, 1534.64 2012-04-24T10:46:28.509000Z, 1534.63 2012-04-24T10:46:28.618000Z, 1534.63 2012-04-24T10:46:28.712000Z, 1534.63 2012-04-24T10:46:28.821000Z, 1534.63 2012-04-24T10:46:28.915000Z, 1534.63 2012-04-24T10:46:29.009000Z, 1534.63 2012-04-24T10:46:29.118000Z, 1534.63 2012-04-24T10:46:29.212000Z, 1534.63 2012-04-24T10:46:29.305000Z, 1534.63 2012-04-24T10:46:29.415000Z, 1534.63 2012-04-24T10:46:29.509000Z, 1534.63 2012-04-24T10:46:29.602000Z, 1534.63 2012-04-24T10:46:29.712000Z, 1534.63 2012-04-24T10:46:29.805000Z, 1534.63 2012-04-24T10:46:29.915000Z, 1534.63 2012-04-24T10:46:30.009000Z, 1534.63 2012-04-24T10:46:30.118000Z, 1534.63 2012-04-24T10:46:30.212000Z, 1534.63 2012-04-24T10:46:30.321000Z, 1534.63 2012-04-24T10:46:30.415000Z, 1534.63 2012-04-24T10:46:30.509000Z, 1534.62 2012-04-24T10:46:30.618000Z, 1534.62 2012-04-24T10:46:30.712000Z, 1534.62 2012-04-24T10:46:30.821000Z, 1534.62 2012-04-24T10:46:30.915000Z, 1534.62 2012-04-24T10:46:31.009000Z, 1534.62 2012-04-24T10:46:31.118000Z, 1534.62 2012-04-24T10:46:31.212000Z, 1534.62 2012-04-24T10:46:31.321000Z, 1534.62 2012-04-24T10:46:31.415000Z, 1534.62 2012-04-24T10:46:31.509000Z, 1534.62 2012-04-24T10:46:31.618000Z, 1534.62 2012-04-24T10:46:31.712000Z, 1534.62 2012-04-24T10:46:31.821000Z, 1534.62 2012-04-24T10:46:31.915000Z, 1534.62 2012-04-24T10:46:32.009000Z, 1534.62 2012-04-24T10:46:32.118000Z, 1534.62 2012-04-24T10:46:32.212000Z, 1534.62 2012-04-24T10:46:32.321000Z, 1534.62 2012-04-24T10:46:32.415000Z, 1534.62 2012-04-24T10:46:32.509000Z, 1534.62 2012-04-24T10:46:32.618000Z, 1534.62 2012-04-24T10:46:32.712000Z, 1534.62 2012-04-24T10:46:32.821000Z, 1534.62 2012-04-24T10:46:32.915000Z, 1534.62 2012-04-24T10:46:33.009000Z, 1534.62 2012-04-24T10:46:33.118000Z, 1534.62 2012-04-24T10:46:33.212000Z, 1534.62 2012-04-24T10:46:33.321000Z, 1534.63 2012-04-24T10:46:33.415000Z, 1534.63 2012-04-24T10:46:33.509000Z, 1534.63 2012-04-24T10:46:33.618000Z, 1534.63 2012-04-24T10:46:33.712000Z, 1534.63 2012-04-24T10:46:33.821000Z, 1534.63 2012-04-24T10:46:33.915000Z, 1534.63 2012-04-24T10:46:34.009000Z, 1534.63 2012-04-24T10:46:34.102000Z, 1534.63 2012-04-24T10:46:34.212000Z, 1534.63 2012-04-24T10:46:34.321000Z, 1534.63 2012-04-24T10:46:34.415000Z, 1534.63 2012-04-24T10:46:34.509000Z, 1534.63 2012-04-24T10:46:34.618000Z, 1534.63 2012-04-24T10:46:34.712000Z, 1534.63 2012-04-24T10:46:34.821000Z, 1534.63 2012-04-24T10:46:34.915000Z, 1534.63 2012-04-24T10:46:35.009000Z, 1534.63 2012-04-24T10:46:35.118000Z, 1534.63 2012-04-24T10:46:35.212000Z, 1534.63 2012-04-24T10:46:35.321000Z, 1534.63 2012-04-24T10:46:35.399000Z, 1534.63 2012-04-24T10:46:35.509000Z, 1534.63 2012-04-24T10:46:35.618000Z, 1534.63 2012-04-24T10:46:35.712000Z, 1534.63 2012-04-24T10:46:35.821000Z, 1534.63 2012-04-24T10:46:35.915000Z, 1534.63 2012-04-24T10:46:36.009000Z, 1534.63 2012-04-24T10:46:36.102000Z, 1534.63 2012-04-24T10:46:36.212000Z, 1534.63 2012-04-24T10:46:36.321000Z, 1534.63 2012-04-24T10:46:36.415000Z, 1534.63 2012-04-24T10:46:36.509000Z, 1534.63 2012-04-24T10:46:36.618000Z, 1534.63 2012-04-24T10:46:36.712000Z, 1534.63 2012-04-24T10:46:36.821000Z, 1534.63 2012-04-24T10:46:36.915000Z, 1534.63 2012-04-24T10:46:37.009000Z, 1534.63 2012-04-24T10:46:37.102000Z, 1534.63 2012-04-24T10:46:37.212000Z, 1534.63 2012-04-24T10:46:37.321000Z, 1534.63 2012-04-24T10:46:37.415000Z, 1534.63 2012-04-24T10:46:37.509000Z, 1534.63 2012-04-24T10:46:37.634000Z, 1534.63 2012-04-24T10:46:37.712000Z, 1534.63 2012-04-24T10:46:37.821000Z, 1534.63 2012-04-24T10:46:37.915000Z, 1534.63 2012-04-24T10:46:38.009000Z, 1534.63 2012-04-24T10:46:38.118000Z, 1534.62 2012-04-24T10:46:38.212000Z, 1534.62 2012-04-24T10:46:38.321000Z, 1534.62 2012-04-24T10:46:38.415000Z, 1534.62 2012-04-24T10:46:38.509000Z, 1534.62 2012-04-24T10:46:38.618000Z, 1534.62 2012-04-24T10:46:38.712000Z, 1534.61 2012-04-24T10:46:38.821000Z, 1534.61 2012-04-24T10:46:38.915000Z, 1534.61 2012-04-24T10:46:39.009000Z, 1534.61 2012-04-24T10:46:39.118000Z, 1534.61 2012-04-24T10:46:39.212000Z, 1534.60 2012-04-24T10:46:39.321000Z, 1534.60 2012-04-24T10:46:39.415000Z, 1534.60 2012-04-24T10:46:39.509000Z, 1534.60 2012-04-24T10:46:39.602000Z, 1534.60 2012-04-24T10:46:39.712000Z, 1534.60 2012-04-24T10:46:39.821000Z, 1534.60 2012-04-24T10:46:39.915000Z, 1534.60 2012-04-24T10:46:40.009000Z, 1534.60 2012-04-24T10:46:40.118000Z, 1534.61 2012-04-24T10:46:40.212000Z, 1534.61 2012-04-24T10:46:40.321000Z, 1534.62 2012-04-24T10:46:40.415000Z, 1534.62 2012-04-24T10:46:40.509000Z, 1534.63 2012-04-24T10:46:40.618000Z, 1534.63 2012-04-24T10:46:40.712000Z, 1534.63 2012-04-24T10:46:40.821000Z, 1534.63 2012-04-24T10:46:40.915000Z, 1534.63 2012-04-24T10:46:41.009000Z, 1534.63 2012-04-24T10:46:41.118000Z, 1534.63 2012-04-24T10:46:41.212000Z, 1534.63 2012-04-24T10:46:41.321000Z, 1534.64 2012-04-24T10:46:41.415000Z, 1534.64 2012-04-24T10:46:41.509000Z, 1534.64 2012-04-24T10:46:41.618000Z, 1534.64 2012-04-24T10:46:41.712000Z, 1534.64 2012-04-24T10:46:41.806000Z, 1534.64 2012-04-24T10:46:41.899000Z, 1534.64 2012-04-24T10:46:42.009000Z, 1534.64 2012-04-24T10:46:42.118000Z, 1534.64 2012-04-24T10:46:42.212000Z, 1534.65 2012-04-24T10:46:42.306000Z, 1534.65 2012-04-24T10:46:42.415000Z, 1534.65 2012-04-24T10:46:42.509000Z, 1534.65 2012-04-24T10:46:42.618000Z, 1534.65 2012-04-24T10:46:42.712000Z, 1534.65 2012-04-24T10:46:42.806000Z, 1534.65 2012-04-24T10:46:42.915000Z, 1534.65 2012-04-24T10:46:43.009000Z, 1534.65 2012-04-24T10:46:43.118000Z, 1534.65 2012-04-24T10:46:43.212000Z, 1534.65 2012-04-24T10:46:43.306000Z, 1534.65 2012-04-24T10:46:43.415000Z, 1534.65 2012-04-24T10:46:43.509000Z, 1534.65 2012-04-24T10:46:43.618000Z, 1534.65 2012-04-24T10:46:43.712000Z, 1534.66 2012-04-24T10:46:43.806000Z, 1534.66 2012-04-24T10:46:43.915000Z, 1534.66 2012-04-24T10:46:44.009000Z, 1534.65 2012-04-24T10:46:44.103000Z, 1534.65 2012-04-24T10:46:44.212000Z, 1534.65 2012-04-24T10:46:44.306000Z, 1534.65 2012-04-24T10:46:44.415000Z, 1534.65 2012-04-24T10:46:44.509000Z, 1534.65 2012-04-24T10:46:44.618000Z, 1534.65 2012-04-24T10:46:44.712000Z, 1534.65 2012-04-24T10:46:44.806000Z, 1534.65 2012-04-24T10:46:44.915000Z, 1534.65 2012-04-24T10:46:45.009000Z, 1534.65 2012-04-24T10:46:45.118000Z, 1534.64 2012-04-24T10:46:45.212000Z, 1534.64 2012-04-24T10:46:45.306000Z, 1534.64 2012-04-24T10:46:45.415000Z, 1534.64 2012-04-24T10:46:45.509000Z, 1534.64 2012-04-24T10:46:45.618000Z, 1534.63 2012-04-24T10:46:45.712000Z, 1534.63 2012-04-24T10:46:45.806000Z, 1534.63 2012-04-24T10:46:45.915000Z, 1534.63 2012-04-24T10:46:46.009000Z, 1534.63 2012-04-24T10:46:46.118000Z, 1534.62 2012-04-24T10:46:46.212000Z, 1534.63 2012-04-24T10:46:46.306000Z, 1534.63 2012-04-24T10:46:46.415000Z, 1534.63 2012-04-24T10:46:46.509000Z, 1534.63 2012-04-24T10:46:46.618000Z, 1534.63 2012-04-24T10:46:46.712000Z, 1534.63 2012-04-24T10:46:46.806000Z, 1534.63 2012-04-24T10:46:46.915000Z, 1534.63 2012-04-24T10:46:47.009000Z, 1534.63 2012-04-24T10:46:47.118000Z, 1534.63 2012-04-24T10:46:47.212000Z, 1534.63 2012-04-24T10:46:47.306000Z, 1534.63 2012-04-24T10:46:47.415000Z, 1534.63 2012-04-24T10:46:47.509000Z, 1534.63 2012-04-24T10:46:47.618000Z, 1534.63 2012-04-24T10:46:47.712000Z, 1534.63 2012-04-24T10:46:47.806000Z, 1534.63 2012-04-24T10:46:47.915000Z, 1534.63 2012-04-24T10:46:48.009000Z, 1534.63 2012-04-24T10:46:48.118000Z, 1534.63 2012-04-24T10:46:48.212000Z, 1534.63 2012-04-24T10:46:48.306000Z, 1534.63 2012-04-24T10:46:48.415000Z, 1534.63 2012-04-24T10:46:48.509000Z, 1534.63 2012-04-24T10:46:48.618000Z, 1534.63 2012-04-24T10:46:48.712000Z, 1534.63 2012-04-24T10:46:48.806000Z, 1534.63 2012-04-24T10:46:48.915000Z, 1534.63 2012-04-24T10:46:49.009000Z, 1534.63 2012-04-24T10:46:49.103000Z, 1534.63 2012-04-24T10:46:49.212000Z, 1534.62 2012-04-24T10:46:49.306000Z, 1534.62 2012-04-24T10:46:49.415000Z, 1534.62 2012-04-24T10:46:49.509000Z, 1534.62 2012-04-24T10:46:49.618000Z, 1534.62 2012-04-24T10:46:49.712000Z, 1534.62 2012-04-24T10:46:49.806000Z, 1534.63 2012-04-24T10:46:49.915000Z, 1534.63 2012-04-24T10:46:50.009000Z, 1534.63 2012-04-24T10:46:50.118000Z, 1534.63 2012-04-24T10:46:50.212000Z, 1534.63 2012-04-24T10:46:50.321000Z, 1534.63 2012-04-24T10:46:50.415000Z, 1534.64 2012-04-24T10:46:50.509000Z, 1534.64 2012-04-24T10:46:50.603000Z, 1534.64 2012-04-24T10:46:50.712000Z, 1534.64 2012-04-24T10:46:50.806000Z, 1534.64 2012-04-24T10:46:50.915000Z, 1534.64 2012-04-24T10:46:51.009000Z, 1534.65 2012-04-24T10:46:51.118000Z, 1534.65 2012-04-24T10:46:51.212000Z, 1534.65 2012-04-24T10:46:51.321000Z, 1534.65 2012-04-24T10:46:51.415000Z, 1534.65 2012-04-24T10:46:51.509000Z, 1534.65 2012-04-24T10:46:51.618000Z, 1534.65 2012-04-24T10:46:51.712000Z, 1534.65 2012-04-24T10:46:51.806000Z, 1534.65 2012-04-24T10:46:51.915000Z, 1534.65 2012-04-24T10:46:52.009000Z, 1534.65 2012-04-24T10:46:52.118000Z, 1534.65 2012-04-24T10:46:52.212000Z, 1534.65 2012-04-24T10:46:52.321000Z, 1534.65 2012-04-24T10:46:52.415000Z, 1534.65 2012-04-24T10:46:52.509000Z, 1534.65 2012-04-24T10:46:52.618000Z, 1534.65 2012-04-24T10:46:52.712000Z, 1534.65 2012-04-24T10:46:52.806000Z, 1534.65 2012-04-24T10:46:52.915000Z, 1534.65 2012-04-24T10:46:53.009000Z, 1534.65 2012-04-24T10:46:53.118000Z, 1534.65 2012-04-24T10:46:53.212000Z, 1534.65 2012-04-24T10:46:53.321000Z, 1534.64 2012-04-24T10:46:53.415000Z, 1534.64 2012-04-24T10:46:53.509000Z, 1534.64 2012-04-24T10:46:53.618000Z, 1534.64 2012-04-24T10:46:53.712000Z, 1534.64 2012-04-24T10:46:53.821000Z, 1534.64 2012-04-24T10:46:53.915000Z, 1534.64 2012-04-24T10:46:54.009000Z, 1534.64 2012-04-24T10:46:54.118000Z, 1534.64 2012-04-24T10:46:54.212000Z, 1534.64 2012-04-24T10:46:54.321000Z, 1534.64 2012-04-24T10:46:54.415000Z, 1534.64 2012-04-24T10:46:54.509000Z, 1534.64 2012-04-24T10:46:54.618000Z, 1534.64 2012-04-24T10:46:54.712000Z, 1534.64 2012-04-24T10:46:54.821000Z, 1534.63 2012-04-24T10:46:54.915000Z, 1534.63 2012-04-24T10:46:55.009000Z, 1534.63 2012-04-24T10:46:55.118000Z, 1534.63 2012-04-24T10:46:55.212000Z, 1534.63 2012-04-24T10:46:55.321000Z, 1534.63 2012-04-24T10:46:55.415000Z, 1534.63 2012-04-24T10:46:55.509000Z, 1534.63 2012-04-24T10:46:55.618000Z, 1534.63 2012-04-24T10:46:55.712000Z, 1534.64 2012-04-24T10:46:55.821000Z, 1534.64 2012-04-24T10:46:55.915000Z, 1534.64 2012-04-24T10:46:56.009000Z, 1534.64 2012-04-24T10:46:56.118000Z, 1534.64 2012-04-24T10:46:56.212000Z, 1534.64 2012-04-24T10:46:56.321000Z, 1534.63 2012-04-24T10:46:56.415000Z, 1534.63 2012-04-24T10:46:56.509000Z, 1534.63 2012-04-24T10:46:56.618000Z, 1534.63 2012-04-24T10:46:56.712000Z, 1534.63 2012-04-24T10:46:56.821000Z, 1534.63 2012-04-24T10:46:56.915000Z, 1534.63 2012-04-24T10:46:57.009000Z, 1534.63 2012-04-24T10:46:57.103000Z, 1534.64 2012-04-24T10:46:57.212000Z, 1534.64 2012-04-24T10:46:57.321000Z, 1534.64 2012-04-24T10:46:57.415000Z, 1534.64 2012-04-24T10:46:57.509000Z, 1534.64 2012-04-24T10:46:57.618000Z, 1534.64 2012-04-24T10:46:57.712000Z, 1534.64 2012-04-24T10:46:57.821000Z, 1534.64 2012-04-24T10:46:57.915000Z, 1534.64 2012-04-24T10:46:58.009000Z, 1534.64 2012-04-24T10:46:58.118000Z, 1534.65 2012-04-24T10:46:58.212000Z, 1534.65 2012-04-24T10:46:58.321000Z, 1534.65 2012-04-24T10:46:58.415000Z, 1534.65 2012-04-24T10:46:58.509000Z, 1534.65 2012-04-24T10:46:58.618000Z, 1534.65 2012-04-24T10:46:58.712000Z, 1534.65 2012-04-24T10:46:58.821000Z, 1534.65 2012-04-24T10:46:58.915000Z, 1534.65 2012-04-24T10:46:59.071000Z, 1534.64 2012-04-24T10:46:59.118000Z, 1534.64 2012-04-24T10:46:59.212000Z, 1534.65 2012-04-24T10:46:59.321000Z, 1534.65 2012-04-24T10:46:59.415000Z, 1534.65 2012-04-24T10:46:59.509000Z, 1534.65 2012-04-24T10:46:59.618000Z, 1534.65 2012-04-24T10:46:59.712000Z, 1534.65 2012-04-24T10:46:59.821000Z, 1534.65 2012-04-24T10:46:59.915000Z, 1534.65 2012-04-24T10:47:00.009000Z, 1534.65 2012-04-24T10:47:00.103000Z, 1534.65 2012-04-24T10:47:00.212000Z, 1534.65 2012-04-24T10:47:00.321000Z, 1534.65 2012-04-24T10:47:00.415000Z, 1534.65 2012-04-24T10:47:00.509000Z, 1534.65 2012-04-24T10:47:00.618000Z, 1534.65 2012-04-24T10:47:00.712000Z, 1534.65 2012-04-24T10:47:00.821000Z, 1534.65 2012-04-24T10:47:00.915000Z, 1534.64 2012-04-24T10:47:01.009000Z, 1534.64 2012-04-24T10:47:01.118000Z, 1534.64 2012-04-24T10:47:01.212000Z, 1534.64 2012-04-24T10:47:01.306000Z, 1534.64 2012-04-24T10:47:01.415000Z, 1534.64 2012-04-24T10:47:01.509000Z, 1534.64 2012-04-24T10:47:01.618000Z, 1534.64 2012-04-24T10:47:01.712000Z, 1534.64 2012-04-24T10:47:01.821000Z, 1534.64 2012-04-24T10:47:01.915000Z, 1534.64 2012-04-24T10:47:02.009000Z, 1534.64 2012-04-24T10:47:02.118000Z, 1534.63 2012-04-24T10:47:02.212000Z, 1534.63 2012-04-24T10:47:02.322000Z, 1534.63 2012-04-24T10:47:02.415000Z, 1534.63 2012-04-24T10:47:02.509000Z, 1534.64 2012-04-24T10:47:02.618000Z, 1534.64 2012-04-24T10:47:02.712000Z, 1534.64 2012-04-24T10:47:02.822000Z, 1534.64 2012-04-24T10:47:02.915000Z, 1534.64 2012-04-24T10:47:03.009000Z, 1534.64 2012-04-24T10:47:03.118000Z, 1534.64 2012-04-24T10:47:03.212000Z, 1534.64 2012-04-24T10:47:03.322000Z, 1534.64 2012-04-24T10:47:03.415000Z, 1534.64 2012-04-24T10:47:03.509000Z, 1534.64 2012-04-24T10:47:03.618000Z, 1534.64 2012-04-24T10:47:03.712000Z, 1534.64 2012-04-24T10:47:03.822000Z, 1534.64 2012-04-24T10:47:03.915000Z, 1534.64 2012-04-24T10:47:04.009000Z, 1534.64 2012-04-24T10:47:04.118000Z, 1534.64 2012-04-24T10:47:04.212000Z, 1534.64 2012-04-24T10:47:04.322000Z, 1534.64 2012-04-24T10:47:04.415000Z, 1534.64 2012-04-24T10:47:04.509000Z, 1534.65 2012-04-24T10:47:04.618000Z, 1534.65 2012-04-24T10:47:04.712000Z, 1534.65 2012-04-24T10:47:04.806000Z, 1534.65 2012-04-24T10:47:04.915000Z, 1534.65 2012-04-24T10:47:05.009000Z, 1534.65 2012-04-24T10:47:05.118000Z, 1534.64 2012-04-24T10:47:05.212000Z, 1534.64 2012-04-24T10:47:05.306000Z, 1534.64 2012-04-24T10:47:05.415000Z, 1534.63 2012-04-24T10:47:05.509000Z, 1534.63 2012-04-24T10:47:05.618000Z, 1534.63 2012-04-24T10:47:05.712000Z, 1534.63 2012-04-24T10:47:05.806000Z, 1534.63 2012-04-24T10:47:05.915000Z, 1534.63 2012-04-24T10:47:06.009000Z, 1534.63 2012-04-24T10:47:06.118000Z, 1534.63 2012-04-24T10:47:06.212000Z, 1534.63 2012-04-24T10:47:06.306000Z, 1534.63 2012-04-24T10:47:06.415000Z, 1534.63 2012-04-24T10:47:06.509000Z, 1534.63 2012-04-24T10:47:06.618000Z, 1534.62 2012-04-24T10:47:06.712000Z, 1534.62 2012-04-24T10:47:06.806000Z, 1534.62 2012-04-24T10:47:06.915000Z, 1534.62 2012-04-24T10:47:07.009000Z, 1534.62 2012-04-24T10:47:07.118000Z, 1534.62 2012-04-24T10:47:07.212000Z, 1534.63 2012-04-24T10:47:07.306000Z, 1534.63 2012-04-24T10:47:07.415000Z, 1534.63 2012-04-24T10:47:07.509000Z, 1534.63 2012-04-24T10:47:07.618000Z, 1534.64 2012-04-24T10:47:07.712000Z, 1534.64 2012-04-24T10:47:07.806000Z, 1534.64 2012-04-24T10:47:07.915000Z, 1534.64 2012-04-24T10:47:08.056000Z, 1534.64 2012-04-24T10:47:08.103000Z, 1534.64 2012-04-24T10:47:08.212000Z, 1534.64 2012-04-24T10:47:08.306000Z, 1534.64 2012-04-24T10:47:08.415000Z, 1534.64 2012-04-24T10:47:08.509000Z, 1534.64 2012-04-24T10:47:08.618000Z, 1534.64 2012-04-24T10:47:08.712000Z, 1534.64 2012-04-24T10:47:08.806000Z, 1534.64 2012-04-24T10:47:08.915000Z, 1534.64 2012-04-24T10:47:09.009000Z, 1534.64 2012-04-24T10:47:09.118000Z, 1534.64 2012-04-24T10:47:09.212000Z, 1534.65 2012-04-24T10:47:09.306000Z, 1534.64 2012-04-24T10:47:09.415000Z, 1534.64 2012-04-24T10:47:09.509000Z, 1534.64 2012-04-24T10:47:09.618000Z, 1534.64 2012-04-24T10:47:09.712000Z, 1534.64 2012-04-24T10:47:09.806000Z, 1534.64 2012-04-24T10:47:09.915000Z, 1534.64 2012-04-24T10:47:10.009000Z, 1534.64 2012-04-24T10:47:10.103000Z, 1534.63 2012-04-24T10:47:10.212000Z, 1534.63 2012-04-24T10:47:10.306000Z, 1534.63 2012-04-24T10:47:10.415000Z, 1534.63 2012-04-24T10:47:10.509000Z, 1534.63 2012-04-24T10:47:10.618000Z, 1534.63 2012-04-24T10:47:10.712000Z, 1534.64 2012-04-24T10:47:10.806000Z, 1534.64 2012-04-24T10:47:10.915000Z, 1534.64 2012-04-24T10:47:11.009000Z, 1534.64 2012-04-24T10:47:11.118000Z, 1534.64 2012-04-24T10:47:11.212000Z, 1534.64 2012-04-24T10:47:11.306000Z, 1534.64 2012-04-24T10:47:11.400000Z, 1534.63 2012-04-24T10:47:11.509000Z, 1534.63 2012-04-24T10:47:11.603000Z, 1534.63 2012-04-24T10:47:11.712000Z, 1534.63 2012-04-24T10:47:11.806000Z, 1534.63 2012-04-24T10:47:11.915000Z, 1534.62 2012-04-24T10:47:12.009000Z, 1534.62 2012-04-24T10:47:12.103000Z, 1534.62 2012-04-24T10:47:12.212000Z, 1534.62 2012-04-24T10:47:12.306000Z, 1534.62 2012-04-24T10:47:12.415000Z, 1534.62 2012-04-24T10:47:12.509000Z, 1534.62 2012-04-24T10:47:12.619000Z, 1534.62 2012-04-24T10:47:12.712000Z, 1534.62 2012-04-24T10:47:12.806000Z, 1534.62 2012-04-24T10:47:12.915000Z, 1534.62 2012-04-24T10:47:13.009000Z, 1534.62 2012-04-24T10:47:13.103000Z, 1534.62 2012-04-24T10:47:13.212000Z, 1534.62 2012-04-24T10:47:13.306000Z, 1534.62 2012-04-24T10:47:13.415000Z, 1534.62 2012-04-24T10:47:13.509000Z, 1534.62 2012-04-24T10:47:13.619000Z, 1534.62 2012-04-24T10:47:13.712000Z, 1534.62 2012-04-24T10:47:13.806000Z, 1534.62 2012-04-24T10:47:13.915000Z, 1534.62 2012-04-24T10:47:14.009000Z, 1534.62 2012-04-24T10:47:14.119000Z, 1534.62 2012-04-24T10:47:14.212000Z, 1534.62 2012-04-24T10:47:14.306000Z, 1534.62 2012-04-24T10:47:14.415000Z, 1534.62 2012-04-24T10:47:14.509000Z, 1534.62 2012-04-24T10:47:14.619000Z, 1534.62 2012-04-24T10:47:14.712000Z, 1534.62 2012-04-24T10:47:14.806000Z, 1534.62 2012-04-24T10:47:14.915000Z, 1534.62 2012-04-24T10:47:15.009000Z, 1534.62 2012-04-24T10:47:15.119000Z, 1534.62 2012-04-24T10:47:15.212000Z, 1534.62 2012-04-24T10:47:15.306000Z, 1534.62 2012-04-24T10:47:15.415000Z, 1534.62 2012-04-24T10:47:15.509000Z, 1534.61 2012-04-24T10:47:15.619000Z, 1534.61 2012-04-24T10:47:15.712000Z, 1534.61 2012-04-24T10:47:15.806000Z, 1534.61 2012-04-24T10:47:15.915000Z, 1534.61 2012-04-24T10:47:16.009000Z, 1534.61 2012-04-24T10:47:16.119000Z, 1534.61 2012-04-24T10:47:16.212000Z, 1534.61 2012-04-24T10:47:16.306000Z, 1534.60 2012-04-24T10:47:16.415000Z, 1534.60 2012-04-24T10:47:16.509000Z, 1534.60 2012-04-24T10:47:16.634000Z, 1534.60 2012-04-24T10:47:16.712000Z, 1534.60 2012-04-24T10:47:16.806000Z, 1534.59 2012-04-24T10:47:16.900000Z, 1534.59 2012-04-24T10:47:17.009000Z, 1534.59 2012-04-24T10:47:17.119000Z, 1534.59 2012-04-24T10:47:17.212000Z, 1534.59 2012-04-24T10:47:17.322000Z, 1534.59 2012-04-24T10:47:17.415000Z, 1534.59 2012-04-24T10:47:17.509000Z, 1534.59 2012-04-24T10:47:17.619000Z, 1534.59 2012-04-24T10:47:17.712000Z, 1534.59 2012-04-24T10:47:17.822000Z, 1534.59 2012-04-24T10:47:17.915000Z, 1534.59 2012-04-24T10:47:18.056000Z, 1534.59 2012-04-24T10:47:18.103000Z, 1534.59 2012-04-24T10:47:18.212000Z, 1534.59 2012-04-24T10:47:18.322000Z, 1534.59 2012-04-24T10:47:18.415000Z, 1534.59 2012-04-24T10:47:18.509000Z, 1534.59 2012-04-24T10:47:18.619000Z, 1534.60 2012-04-24T10:47:18.712000Z, 1534.60 2012-04-24T10:47:18.822000Z, 1534.60 2012-04-24T10:47:18.915000Z, 1534.60 2012-04-24T10:47:19.009000Z, 1534.60 2012-04-24T10:47:19.119000Z, 1534.60 2012-04-24T10:47:19.212000Z, 1534.60 2012-04-24T10:47:19.322000Z, 1534.61 2012-04-24T10:47:19.415000Z, 1534.61 2012-04-24T10:47:19.509000Z, 1534.61 2012-04-24T10:47:19.619000Z, 1534.61 2012-04-24T10:47:19.712000Z, 1534.61 2012-04-24T10:47:19.822000Z, 1534.61 2012-04-24T10:47:19.915000Z, 1534.61 2012-04-24T10:47:20.009000Z, 1534.61 2012-04-24T10:47:20.119000Z, 1534.61 2012-04-24T10:47:20.212000Z, 1534.61 2012-04-24T10:47:20.322000Z, 1534.61 2012-04-24T10:47:20.415000Z, 1534.61 2012-04-24T10:47:20.509000Z, 1534.61 2012-04-24T10:47:20.619000Z, 1534.61 2012-04-24T10:47:20.712000Z, 1534.62 2012-04-24T10:47:20.806000Z, 1534.62 2012-04-24T10:47:20.915000Z, 1534.62 2012-04-24T10:47:21.009000Z, 1534.62 2012-04-24T10:47:21.119000Z, 1534.62 2012-04-24T10:47:21.212000Z, 1534.62 2012-04-24T10:47:21.306000Z, 1534.62 2012-04-24T10:47:21.415000Z, 1534.62 2012-04-24T10:47:21.509000Z, 1534.63 2012-04-24T10:47:21.619000Z, 1534.63 2012-04-24T10:47:21.712000Z, 1534.63 2012-04-24T10:47:21.822000Z, 1534.63 2012-04-24T10:47:21.916000Z, 1534.63 2012-04-24T10:47:22.009000Z, 1534.63 2012-04-24T10:47:22.119000Z, 1534.63 2012-04-24T10:47:22.212000Z, 1534.63 2012-04-24T10:47:22.322000Z, 1534.63 2012-04-24T10:47:22.416000Z, 1534.63 2012-04-24T10:47:22.509000Z, 1534.63 2012-04-24T10:47:22.619000Z, 1534.63 2012-04-24T10:47:22.712000Z, 1534.63 2012-04-24T10:47:22.806000Z, 1534.63 2012-04-24T10:47:22.916000Z, 1534.63 2012-04-24T10:47:23.009000Z, 1534.63 2012-04-24T10:47:23.119000Z, 1534.63 2012-04-24T10:47:23.212000Z, 1534.63 2012-04-24T10:47:23.322000Z, 1534.63 2012-04-24T10:47:23.416000Z, 1534.63 2012-04-24T10:47:23.509000Z, 1534.63 2012-04-24T10:47:23.619000Z, 1534.63 2012-04-24T10:47:23.712000Z, 1534.63 2012-04-24T10:47:23.822000Z, 1534.63 2012-04-24T10:47:23.916000Z, 1534.63 2012-04-24T10:47:24.009000Z, 1534.64 2012-04-24T10:47:24.119000Z, 1534.64 2012-04-24T10:47:24.212000Z, 1534.64 2012-04-24T10:47:24.322000Z, 1534.64 2012-04-24T10:47:24.416000Z, 1534.64 2012-04-24T10:47:24.509000Z, 1534.64 2012-04-24T10:47:24.619000Z, 1534.64 2012-04-24T10:47:24.712000Z, 1534.64 2012-04-24T10:47:24.822000Z, 1534.64 2012-04-24T10:47:24.916000Z, 1534.64 2012-04-24T10:47:25.009000Z, 1534.64 2012-04-24T10:47:25.119000Z, 1534.64 2012-04-24T10:47:25.212000Z, 1534.64 2012-04-24T10:47:25.322000Z, 1534.64 2012-04-24T10:47:25.416000Z, 1534.64 2012-04-24T10:47:25.509000Z, 1534.64 2012-04-24T10:47:25.619000Z, 1534.64 2012-04-24T10:47:25.712000Z, 1534.65 2012-04-24T10:47:25.822000Z, 1534.65 2012-04-24T10:47:25.916000Z, 1534.65 2012-04-24T10:47:26.009000Z, 1534.65 2012-04-24T10:47:26.119000Z, 1534.65 2012-04-24T10:47:26.212000Z, 1534.65 2012-04-24T10:47:26.322000Z, 1534.65 2012-04-24T10:47:26.416000Z, 1534.65 2012-04-24T10:47:26.509000Z, 1534.65 2012-04-24T10:47:26.619000Z, 1534.65 2012-04-24T10:47:26.712000Z, 1534.65 2012-04-24T10:47:26.822000Z, 1534.65 2012-04-24T10:47:26.916000Z, 1534.65 2012-04-24T10:47:27.009000Z, 1534.65 2012-04-24T10:47:27.103000Z, 1534.65 2012-04-24T10:47:27.212000Z, 1534.64 2012-04-24T10:47:27.306000Z, 1534.64 2012-04-24T10:47:27.416000Z, 1534.64 2012-04-24T10:47:27.509000Z, 1534.64 2012-04-24T10:47:27.603000Z, 1534.64 2012-04-24T10:47:27.712000Z, 1534.63 2012-04-24T10:47:27.806000Z, 1534.63 2012-04-24T10:47:27.916000Z, 1534.63 2012-04-24T10:47:28.009000Z, 1534.63 2012-04-24T10:47:28.119000Z, 1534.63 2012-04-24T10:47:28.212000Z, 1534.63 2012-04-24T10:47:28.306000Z, 1534.63 2012-04-24T10:47:28.416000Z, 1534.63 2012-04-24T10:47:28.509000Z, 1534.63 2012-04-24T10:47:28.619000Z, 1534.63 2012-04-24T10:47:28.712000Z, 1534.63 2012-04-24T10:47:28.806000Z, 1534.63 2012-04-24T10:47:28.916000Z, 1534.63 2012-04-24T10:47:29.009000Z, 1534.63 2012-04-24T10:47:29.103000Z, 1534.63 2012-04-24T10:47:29.212000Z, 1534.64 2012-04-24T10:47:29.306000Z, 1534.64 2012-04-24T10:47:29.416000Z, 1534.64 2012-04-24T10:47:29.509000Z, 1534.64 2012-04-24T10:47:29.619000Z, 1534.64 2012-04-24T10:47:29.712000Z, 1534.64 2012-04-24T10:47:29.806000Z, 1534.65 2012-04-24T10:47:29.916000Z, 1534.65 2012-04-24T10:47:30.009000Z, 1534.65 2012-04-24T10:47:30.119000Z, 1534.65 2012-04-24T10:47:30.212000Z, 1534.65 2012-04-24T10:47:30.306000Z, 1534.65 2012-04-24T10:47:30.416000Z, 1534.66 2012-04-24T10:47:30.509000Z, 1534.66 2012-04-24T10:47:30.619000Z, 1534.66 2012-04-24T10:47:30.712000Z, 1534.66 2012-04-24T10:47:30.806000Z, 1534.66 2012-04-24T10:47:30.916000Z, 1534.66 2012-04-24T10:47:31.009000Z, 1534.66 2012-04-24T10:47:31.103000Z, 1534.66 2012-04-24T10:47:31.212000Z, 1534.66 2012-04-24T10:47:31.306000Z, 1534.66 2012-04-24T10:47:31.416000Z, 1534.66 2012-04-24T10:47:31.509000Z, 1534.66 2012-04-24T10:47:31.619000Z, 1534.66 2012-04-24T10:47:31.713000Z, 1534.66 2012-04-24T10:47:31.806000Z, 1534.66 2012-04-24T10:47:31.916000Z, 1534.66 2012-04-24T10:47:32.009000Z, 1534.65 2012-04-24T10:47:32.119000Z, 1534.65 2012-04-24T10:47:32.213000Z, 1534.65 2012-04-24T10:47:32.306000Z, 1534.65 2012-04-24T10:47:32.416000Z, 1534.65 2012-04-24T10:47:32.509000Z, 1534.65 2012-04-24T10:47:32.619000Z, 1534.65 2012-04-24T10:47:32.713000Z, 1534.65 2012-04-24T10:47:32.806000Z, 1534.65 2012-04-24T10:47:32.916000Z, 1534.65 2012-04-24T10:47:33.009000Z, 1534.65 2012-04-24T10:47:33.103000Z, 1534.65 2012-04-24T10:47:33.213000Z, 1534.65 2012-04-24T10:47:33.306000Z, 1534.66 2012-04-24T10:47:33.416000Z, 1534.66 2012-04-24T10:47:33.509000Z, 1534.66 2012-04-24T10:47:33.619000Z, 1534.66 2012-04-24T10:47:33.713000Z, 1534.66 2012-04-24T10:47:33.806000Z, 1534.66 2012-04-24T10:47:33.916000Z, 1534.66 2012-04-24T10:47:34.009000Z, 1534.66 2012-04-24T10:47:34.119000Z, 1534.66 2012-04-24T10:47:34.213000Z, 1534.66 2012-04-24T10:47:34.306000Z, 1534.66 2012-04-24T10:47:34.416000Z, 1534.66 2012-04-24T10:47:34.509000Z, 1534.66 2012-04-24T10:47:34.603000Z, 1534.66 2012-04-24T10:47:34.713000Z, 1534.66 2012-04-24T10:47:34.806000Z, 1534.66 2012-04-24T10:47:34.916000Z, 1534.66 2012-04-24T10:47:35.009000Z, 1534.66 2012-04-24T10:47:35.103000Z, 1534.66 2012-04-24T10:47:35.213000Z, 1534.66 2012-04-24T10:47:35.306000Z, 1534.66 2012-04-24T10:47:35.416000Z, 1534.65 2012-04-24T10:47:35.509000Z, 1534.65 2012-04-24T10:47:35.619000Z, 1534.65 2012-04-24T10:47:35.713000Z, 1534.65 2012-04-24T10:47:35.806000Z, 1534.65 2012-04-24T10:47:35.916000Z, 1534.65 2012-04-24T10:47:36.009000Z, 1534.64 2012-04-24T10:47:36.119000Z, 1534.64 2012-04-24T10:47:36.213000Z, 1534.64 2012-04-24T10:47:36.306000Z, 1534.64 2012-04-24T10:47:36.416000Z, 1534.64 2012-04-24T10:47:36.509000Z, 1534.64 2012-04-24T10:47:36.619000Z, 1534.64 2012-04-24T10:47:36.713000Z, 1534.64 2012-04-24T10:47:36.806000Z, 1534.64 2012-04-24T10:47:36.916000Z, 1534.64 2012-04-24T10:47:37.009000Z, 1534.64 2012-04-24T10:47:37.119000Z, 1534.64 2012-04-24T10:47:37.213000Z, 1534.63 2012-04-24T10:47:37.306000Z, 1534.63 2012-04-24T10:47:37.416000Z, 1534.63 2012-04-24T10:47:37.509000Z, 1534.63 2012-04-24T10:47:37.619000Z, 1534.63 2012-04-24T10:47:37.713000Z, 1534.62 2012-04-24T10:47:37.806000Z, 1534.62 2012-04-24T10:47:37.916000Z, 1534.62 2012-04-24T10:47:38.009000Z, 1534.62 2012-04-24T10:47:38.119000Z, 1534.62 2012-04-24T10:47:38.213000Z, 1534.62 2012-04-24T10:47:38.306000Z, 1534.62 2012-04-24T10:47:38.416000Z, 1534.62 2012-04-24T10:47:38.509000Z, 1534.62 2012-04-24T10:47:38.619000Z, 1534.62 2012-04-24T10:47:38.713000Z, 1534.62 2012-04-24T10:47:38.806000Z, 1534.62 2012-04-24T10:47:38.916000Z, 1534.62 2012-04-24T10:47:39.056000Z, 1534.62 2012-04-24T10:47:39.119000Z, 1534.62 2012-04-24T10:47:39.213000Z, 1534.62 2012-04-24T10:47:39.306000Z, 1534.63 2012-04-24T10:47:39.416000Z, 1534.63 2012-04-24T10:47:39.509000Z, 1534.63 2012-04-24T10:47:39.619000Z, 1534.63 2012-04-24T10:47:39.713000Z, 1534.63 2012-04-24T10:47:39.806000Z, 1534.63 2012-04-24T10:47:39.916000Z, 1534.63 2012-04-24T10:47:40.009000Z, 1534.63 2012-04-24T10:47:40.119000Z, 1534.63 2012-04-24T10:47:40.213000Z, 1534.63 2012-04-24T10:47:40.306000Z, 1534.63 2012-04-24T10:47:40.416000Z, 1534.63 2012-04-24T10:47:40.509000Z, 1534.63 2012-04-24T10:47:40.619000Z, 1534.63 2012-04-24T10:47:40.713000Z, 1534.63 2012-04-24T10:47:40.806000Z, 1534.63 2012-04-24T10:47:40.916000Z, 1534.64 2012-04-24T10:47:41.009000Z, 1534.64 2012-04-24T10:47:41.103000Z, 1534.64 2012-04-24T10:47:41.213000Z, 1534.64 2012-04-24T10:47:41.306000Z, 1534.64 2012-04-24T10:47:41.416000Z, 1534.64 2012-04-24T10:47:41.510000Z, 1534.65 2012-04-24T10:47:41.619000Z, 1534.65 2012-04-24T10:47:41.713000Z, 1534.65 2012-04-24T10:47:41.806000Z, 1534.65 2012-04-24T10:47:41.916000Z, 1534.65 2012-04-24T10:47:42.010000Z, 1534.65 2012-04-24T10:47:42.119000Z, 1534.65 2012-04-24T10:47:42.213000Z, 1534.65 2012-04-24T10:47:42.322000Z, 1534.64 2012-04-24T10:47:42.416000Z, 1534.64 2012-04-24T10:47:42.510000Z, 1534.64 2012-04-24T10:47:42.619000Z, 1534.64 2012-04-24T10:47:42.713000Z, 1534.64 2012-04-24T10:47:42.806000Z, 1534.63 2012-04-24T10:47:42.916000Z, 1534.63 2012-04-24T10:47:43.025000Z, 1534.63 2012-04-24T10:47:43.119000Z, 1534.62 2012-04-24T10:47:43.213000Z, 1534.62 2012-04-24T10:47:43.322000Z, 1534.62 2012-04-24T10:47:43.416000Z, 1534.62 2012-04-24T10:47:43.510000Z, 1534.61 2012-04-24T10:47:43.619000Z, 1534.61 2012-04-24T10:47:43.713000Z, 1534.61 2012-04-24T10:47:43.806000Z, 1534.61 2012-04-24T10:47:43.916000Z, 1534.61 2012-04-24T10:47:44.010000Z, 1534.61 2012-04-24T10:47:44.119000Z, 1534.61 2012-04-24T10:47:44.213000Z, 1534.61 2012-04-24T10:47:44.322000Z, 1534.61 2012-04-24T10:47:44.416000Z, 1534.61 2012-04-24T10:47:44.510000Z, 1534.61 2012-04-24T10:47:44.619000Z, 1534.62 2012-04-24T10:47:44.713000Z, 1534.62 2012-04-24T10:47:44.822000Z, 1534.62 2012-04-24T10:47:44.916000Z, 1534.62 2012-04-24T10:47:45.010000Z, 1534.62 2012-04-24T10:47:45.103000Z, 1534.62 2012-04-24T10:47:45.213000Z, 1534.62 2012-04-24T10:47:45.322000Z, 1534.62 2012-04-24T10:47:45.416000Z, 1534.62 2012-04-24T10:47:45.510000Z, 1534.62 2012-04-24T10:47:45.619000Z, 1534.62 2012-04-24T10:47:45.713000Z, 1534.62 2012-04-24T10:47:45.806000Z, 1534.62 2012-04-24T10:47:45.916000Z, 1534.62 2012-04-24T10:47:46.010000Z, 1534.62 2012-04-24T10:47:46.119000Z, 1534.63 2012-04-24T10:47:46.213000Z, 1534.63 2012-04-24T10:47:46.322000Z, 1534.63 2012-04-24T10:47:46.416000Z, 1534.63 2012-04-24T10:47:46.510000Z, 1534.63 2012-04-24T10:47:46.619000Z, 1534.64 2012-04-24T10:47:46.713000Z, 1534.64 2012-04-24T10:47:46.822000Z, 1534.64 2012-04-24T10:47:46.916000Z, 1534.64 2012-04-24T10:47:47.010000Z, 1534.64 2012-04-24T10:47:47.119000Z, 1534.64 2012-04-24T10:47:47.213000Z, 1534.65 2012-04-24T10:47:47.322000Z, 1534.65 2012-04-24T10:47:47.416000Z, 1534.65 2012-04-24T10:47:47.510000Z, 1534.65 2012-04-24T10:47:47.619000Z, 1534.65 2012-04-24T10:47:47.713000Z, 1534.65 2012-04-24T10:47:47.822000Z, 1534.65 2012-04-24T10:47:47.916000Z, 1534.65 2012-04-24T10:47:48.010000Z, 1534.65 2012-04-24T10:47:48.119000Z, 1534.66 2012-04-24T10:47:48.213000Z, 1534.66 2012-04-24T10:47:48.322000Z, 1534.66 2012-04-24T10:47:48.416000Z, 1534.66 2012-04-24T10:47:48.510000Z, 1534.66 2012-04-24T10:47:48.619000Z, 1534.66 2012-04-24T10:47:48.713000Z, 1534.66 2012-04-24T10:47:48.806000Z, 1534.66 2012-04-24T10:47:48.916000Z, 1534.66 2012-04-24T10:47:49.010000Z, 1534.65 2012-04-24T10:47:49.119000Z, 1534.65 2012-04-24T10:47:49.213000Z, 1534.65 2012-04-24T10:47:49.322000Z, 1534.65 2012-04-24T10:47:49.416000Z, 1534.65 2012-04-24T10:47:49.510000Z, 1534.65 2012-04-24T10:47:49.619000Z, 1534.65 2012-04-24T10:47:49.713000Z, 1534.65 2012-04-24T10:47:49.806000Z, 1534.65 2012-04-24T10:47:49.916000Z, 1534.65 2012-04-24T10:47:50.010000Z, 1534.65 2012-04-24T10:47:50.103000Z, 1534.65 2012-04-24T10:47:50.213000Z, 1534.65 2012-04-24T10:47:50.306000Z, 1534.65 2012-04-24T10:47:50.416000Z, 1534.65 2012-04-24T10:47:50.510000Z, 1534.65 2012-04-24T10:47:50.619000Z, 1534.66 2012-04-24T10:47:50.697000Z, 1534.65 2012-04-24T10:47:50.806000Z, 1534.65 2012-04-24T10:47:50.916000Z, 1534.66 2012-04-24T10:47:51.010000Z, 1534.65 2012-04-24T10:47:51.119000Z, 1534.65 2012-04-24T10:47:51.213000Z, 1534.66 2012-04-24T10:47:51.307000Z, 1534.66 2012-04-24T10:47:51.416000Z, 1534.66 2012-04-24T10:47:51.510000Z, 1534.65 2012-04-24T10:47:51.619000Z, 1534.66 2012-04-24T10:47:51.713000Z, 1534.65 2012-04-24T10:47:51.807000Z, 1534.65 2012-04-24T10:47:51.916000Z, 1534.65 2012-04-24T10:47:52.010000Z, 1534.65 2012-04-24T10:47:52.119000Z, 1534.65 2012-04-24T10:47:52.213000Z, 1534.65 2012-04-24T10:47:52.307000Z, 1534.65 2012-04-24T10:47:52.416000Z, 1534.65 2012-04-24T10:47:52.510000Z, 1534.65 2012-04-24T10:47:52.619000Z, 1534.65 2012-04-24T10:47:52.713000Z, 1534.65 2012-04-24T10:47:52.807000Z, 1534.65 2012-04-24T10:47:52.916000Z, 1534.65 2012-04-24T10:47:53.010000Z, 1534.65 2012-04-24T10:47:53.103000Z, 1534.65 2012-04-24T10:47:53.213000Z, 1534.65 2012-04-24T10:47:53.307000Z, 1534.64 2012-04-24T10:47:53.416000Z, 1534.64 2012-04-24T10:47:53.510000Z, 1534.64 2012-04-24T10:47:53.619000Z, 1534.64 2012-04-24T10:47:53.713000Z, 1534.64 2012-04-24T10:47:53.807000Z, 1534.64 2012-04-24T10:47:53.916000Z, 1534.63 2012-04-24T10:47:54.010000Z, 1534.63 2012-04-24T10:47:54.119000Z, 1534.63 2012-04-24T10:47:54.213000Z, 1534.63 2012-04-24T10:47:54.307000Z, 1534.63 2012-04-24T10:47:54.416000Z, 1534.62 2012-04-24T10:47:54.510000Z, 1534.62 2012-04-24T10:47:54.635000Z, 1534.62 2012-04-24T10:47:54.713000Z, 1534.62 2012-04-24T10:47:54.807000Z, 1534.63 2012-04-24T10:47:54.916000Z, 1534.63 2012-04-24T10:47:55.010000Z, 1534.63 2012-04-24T10:47:55.119000Z, 1534.63 2012-04-24T10:47:55.213000Z, 1534.63 2012-04-24T10:47:55.307000Z, 1534.63 2012-04-24T10:47:55.400000Z, 1534.63 2012-04-24T10:47:55.510000Z, 1534.63 2012-04-24T10:47:55.619000Z, 1534.64 2012-04-24T10:47:55.713000Z, 1534.64 2012-04-24T10:47:55.807000Z, 1534.64 2012-04-24T10:47:55.916000Z, 1534.64 2012-04-24T10:47:56.010000Z, 1534.64 2012-04-24T10:47:56.103000Z, 1534.64 2012-04-24T10:47:56.213000Z, 1534.64 2012-04-24T10:47:56.307000Z, 1534.64 2012-04-24T10:47:56.416000Z, 1534.64 2012-04-24T10:47:56.510000Z, 1534.64 2012-04-24T10:47:56.619000Z, 1534.64 2012-04-24T10:47:56.713000Z, 1534.64 2012-04-24T10:47:56.807000Z, 1534.64 2012-04-24T10:47:56.916000Z, 1534.64 2012-04-24T10:47:57.010000Z, 1534.64 2012-04-24T10:47:57.103000Z, 1534.64 2012-04-24T10:47:57.213000Z, 1534.64 2012-04-24T10:47:57.307000Z, 1534.64 2012-04-24T10:47:57.416000Z, 1534.64 2012-04-24T10:47:57.510000Z, 1534.64 2012-04-24T10:47:57.619000Z, 1534.64 2012-04-24T10:47:57.713000Z, 1534.64 2012-04-24T10:47:57.807000Z, 1534.64 2012-04-24T10:47:57.916000Z, 1534.65 2012-04-24T10:47:58.010000Z, 1534.65 2012-04-24T10:47:58.103000Z, 1534.65 2012-04-24T10:47:58.213000Z, 1534.64 2012-04-24T10:47:58.307000Z, 1534.65 2012-04-24T10:47:58.416000Z, 1534.65 2012-04-24T10:47:58.510000Z, 1534.65 2012-04-24T10:47:58.619000Z, 1534.65 2012-04-24T10:47:58.713000Z, 1534.65 2012-04-24T10:47:58.807000Z, 1534.65 2012-04-24T10:47:58.916000Z, 1534.65 2012-04-24T10:47:59.010000Z, 1534.65 2012-04-24T10:47:59.119000Z, 1534.64 2012-04-24T10:47:59.213000Z, 1534.64 2012-04-24T10:47:59.307000Z, 1534.64 2012-04-24T10:47:59.416000Z, 1534.64 2012-04-24T10:47:59.510000Z, 1534.64 2012-04-24T10:47:59.619000Z, 1534.64 2012-04-24T10:47:59.713000Z, 1534.64 2012-04-24T10:47:59.807000Z, 1534.63 2012-04-24T10:47:59.916000Z, 1534.63 2012-04-24T10:48:00.010000Z, 1534.63 2012-04-24T10:48:00.103000Z, 1534.63 2012-04-24T10:48:00.213000Z, 1534.63 2012-04-24T10:48:00.307000Z, 1534.63 2012-04-24T10:48:00.416000Z, 1534.63 2012-04-24T10:48:00.510000Z, 1534.63 2012-04-24T10:48:00.619000Z, 1534.63 2012-04-24T10:48:00.713000Z, 1534.63 2012-04-24T10:48:00.807000Z, 1534.63 2012-04-24T10:48:00.916000Z, 1534.63 2012-04-24T10:48:01.010000Z, 1534.63 2012-04-24T10:48:01.104000Z, 1534.63 2012-04-24T10:48:01.213000Z, 1534.63 2012-04-24T10:48:01.307000Z, 1534.63 2012-04-24T10:48:01.416000Z, 1534.63 2012-04-24T10:48:01.510000Z, 1534.63 2012-04-24T10:48:01.619000Z, 1534.63 2012-04-24T10:48:01.713000Z, 1534.63 2012-04-24T10:48:01.807000Z, 1534.63 2012-04-24T10:48:01.916000Z, 1534.62 2012-04-24T10:48:02.010000Z, 1534.62 2012-04-24T10:48:02.119000Z, 1534.62 2012-04-24T10:48:02.213000Z, 1534.62 2012-04-24T10:48:02.307000Z, 1534.61 2012-04-24T10:48:02.416000Z, 1534.61 2012-04-24T10:48:02.510000Z, 1534.61 2012-04-24T10:48:02.619000Z, 1534.61 2012-04-24T10:48:02.713000Z, 1534.60 2012-04-24T10:48:02.807000Z, 1534.60 2012-04-24T10:48:02.916000Z, 1534.60 2012-04-24T10:48:03.010000Z, 1534.60 2012-04-24T10:48:03.104000Z, 1534.60 2012-04-24T10:48:03.213000Z, 1534.61 2012-04-24T10:48:03.307000Z, 1534.61 2012-04-24T10:48:03.416000Z, 1534.61 2012-04-24T10:48:03.510000Z, 1534.62 2012-04-24T10:48:03.619000Z, 1534.62 2012-04-24T10:48:03.713000Z, 1534.62 2012-04-24T10:48:03.807000Z, 1534.62 2012-04-24T10:48:03.916000Z, 1534.62 2012-04-24T10:48:04.010000Z, 1534.62 2012-04-24T10:48:04.119000Z, 1534.62 2012-04-24T10:48:04.213000Z, 1534.63 2012-04-24T10:48:04.307000Z, 1534.63 2012-04-24T10:48:04.416000Z, 1534.63 2012-04-24T10:48:04.510000Z, 1534.63 2012-04-24T10:48:04.619000Z, 1534.64 2012-04-24T10:48:04.713000Z, 1534.64 2012-04-24T10:48:04.807000Z, 1534.64 2012-04-24T10:48:04.916000Z, 1534.64 2012-04-24T10:48:05.010000Z, 1534.64 2012-04-24T10:48:05.119000Z, 1534.64 2012-04-24T10:48:05.213000Z, 1534.65 2012-04-24T10:48:05.307000Z, 1534.65 2012-04-24T10:48:05.416000Z, 1534.65 2012-04-24T10:48:05.510000Z, 1534.65 2012-04-24T10:48:05.619000Z, 1534.65 2012-04-24T10:48:05.713000Z, 1534.66 2012-04-24T10:48:05.822000Z, 1534.66 2012-04-24T10:48:05.916000Z, 1534.66 2012-04-24T10:48:06.010000Z, 1534.66 2012-04-24T10:48:06.119000Z, 1534.66 2012-04-24T10:48:06.213000Z, 1534.66 2012-04-24T10:48:06.322000Z, 1534.66 2012-04-24T10:48:06.416000Z, 1534.66 2012-04-24T10:48:06.510000Z, 1534.66 2012-04-24T10:48:06.619000Z, 1534.66 2012-04-24T10:48:06.713000Z, 1534.66 2012-04-24T10:48:06.807000Z, 1534.66 2012-04-24T10:48:06.916000Z, 1534.66 2012-04-24T10:48:07.010000Z, 1534.66 2012-04-24T10:48:07.119000Z, 1534.66 2012-04-24T10:48:07.213000Z, 1534.66 2012-04-24T10:48:07.307000Z, 1534.66 2012-04-24T10:48:07.416000Z, 1534.66 2012-04-24T10:48:07.510000Z, 1534.66 2012-04-24T10:48:07.619000Z, 1534.65 2012-04-24T10:48:07.713000Z, 1534.65 2012-04-24T10:48:07.807000Z, 1534.65 2012-04-24T10:48:07.932000Z, 1534.65 2012-04-24T10:48:08.010000Z, 1534.65 2012-04-24T10:48:08.104000Z, 1534.65 2012-04-24T10:48:08.213000Z, 1534.64 2012-04-24T10:48:08.322000Z, 1534.64 2012-04-24T10:48:08.416000Z, 1534.64 2012-04-24T10:48:08.510000Z, 1534.64 2012-04-24T10:48:08.619000Z, 1534.64 2012-04-24T10:48:08.713000Z, 1534.64 2012-04-24T10:48:08.822000Z, 1534.64 2012-04-24T10:48:08.916000Z, 1534.64 2012-04-24T10:48:09.010000Z, 1534.63 2012-04-24T10:48:09.119000Z, 1534.63 2012-04-24T10:48:09.213000Z, 1534.63 2012-04-24T10:48:09.322000Z, 1534.63 2012-04-24T10:48:09.416000Z, 1534.63 2012-04-24T10:48:09.510000Z, 1534.63 2012-04-24T10:48:09.619000Z, 1534.63 2012-04-24T10:48:09.713000Z, 1534.63 2012-04-24T10:48:09.822000Z, 1534.63 2012-04-24T10:48:09.916000Z, 1534.63 2012-04-24T10:48:10.010000Z, 1534.63 2012-04-24T10:48:10.119000Z, 1534.63 2012-04-24T10:48:10.213000Z, 1534.63 2012-04-24T10:48:10.322000Z, 1534.63 2012-04-24T10:48:10.416000Z, 1534.63 2012-04-24T10:48:10.510000Z, 1534.63 2012-04-24T10:48:10.619000Z, 1534.63 2012-04-24T10:48:10.713000Z, 1534.63 2012-04-24T10:48:10.822000Z, 1534.63 2012-04-24T10:48:10.916000Z, 1534.63 2012-04-24T10:48:11.010000Z, 1534.63 2012-04-24T10:48:11.119000Z, 1534.63 2012-04-24T10:48:11.213000Z, 1534.64 2012-04-24T10:48:11.307000Z, 1534.64 2012-04-24T10:48:11.416000Z, 1534.64 2012-04-24T10:48:11.510000Z, 1534.64 2012-04-24T10:48:11.619000Z, 1534.64 2012-04-24T10:48:11.713000Z, 1534.64 2012-04-24T10:48:11.822000Z, 1534.65 2012-04-24T10:48:11.916000Z, 1534.65 2012-04-24T10:48:12.010000Z, 1534.65 2012-04-24T10:48:12.104000Z, 1534.65 2012-04-24T10:48:12.213000Z, 1534.65 2012-04-24T10:48:12.307000Z, 1534.65 2012-04-24T10:48:12.416000Z, 1534.66 2012-04-24T10:48:12.510000Z, 1534.66 2012-04-24T10:48:12.604000Z, 1534.65 2012-04-24T10:48:12.713000Z, 1534.65 2012-04-24T10:48:12.807000Z, 1534.65 2012-04-24T10:48:12.916000Z, 1534.65 2012-04-24T10:48:13.010000Z, 1534.65 2012-04-24T10:48:13.104000Z, 1534.64 2012-04-24T10:48:13.213000Z, 1534.64 2012-04-24T10:48:13.307000Z, 1534.64 2012-04-24T10:48:13.416000Z, 1534.64 2012-04-24T10:48:13.510000Z, 1534.64 2012-04-24T10:48:13.619000Z, 1534.64 2012-04-24T10:48:13.713000Z, 1534.64 2012-04-24T10:48:13.807000Z, 1534.64 2012-04-24T10:48:13.916000Z, 1534.64 2012-04-24T10:48:14.010000Z, 1534.64 2012-04-24T10:48:14.104000Z, 1534.64 2012-04-24T10:48:14.213000Z, 1534.64 2012-04-24T10:48:14.307000Z, 1534.64 2012-04-24T10:48:14.416000Z, 1534.64 2012-04-24T10:48:14.510000Z, 1534.64 2012-04-24T10:48:14.619000Z, 1534.64 2012-04-24T10:48:14.713000Z, 1534.64 2012-04-24T10:48:14.807000Z, 1534.64 2012-04-24T10:48:14.916000Z, 1534.64 2012-04-24T10:48:15.010000Z, 1534.64 2012-04-24T10:48:15.104000Z, 1534.64 2012-04-24T10:48:15.213000Z, 1534.64 2012-04-24T10:48:15.307000Z, 1534.64 2012-04-24T10:48:15.416000Z, 1534.64 2012-04-24T10:48:15.510000Z, 1534.64 2012-04-24T10:48:15.619000Z, 1534.64 2012-04-24T10:48:15.713000Z, 1534.64 2012-04-24T10:48:15.807000Z, 1534.64 2012-04-24T10:48:15.916000Z, 1534.64 2012-04-24T10:48:16.010000Z, 1534.64 2012-04-24T10:48:16.119000Z, 1534.64 2012-04-24T10:48:16.213000Z, 1534.64 2012-04-24T10:48:16.307000Z, 1534.64 2012-04-24T10:48:16.416000Z, 1534.64 2012-04-24T10:48:16.510000Z, 1534.64 2012-04-24T10:48:16.619000Z, 1534.64 2012-04-24T10:48:16.713000Z, 1534.64 2012-04-24T10:48:16.807000Z, 1534.64 2012-04-24T10:48:16.916000Z, 1534.64 2012-04-24T10:48:17.010000Z, 1534.64 2012-04-24T10:48:17.119000Z, 1534.64 2012-04-24T10:48:17.213000Z, 1534.64 2012-04-24T10:48:17.307000Z, 1534.64 2012-04-24T10:48:17.416000Z, 1534.64 2012-04-24T10:48:17.510000Z, 1534.64 2012-04-24T10:48:17.619000Z, 1534.64 2012-04-24T10:48:17.713000Z, 1534.63 2012-04-24T10:48:17.807000Z, 1534.63 2012-04-24T10:48:17.916000Z, 1534.63 2012-04-24T10:48:18.010000Z, 1534.63 2012-04-24T10:48:18.104000Z, 1534.63 2012-04-24T10:48:18.213000Z, 1534.63 2012-04-24T10:48:18.307000Z, 1534.63 2012-04-24T10:48:18.416000Z, 1534.63 2012-04-24T10:48:18.510000Z, 1534.63 2012-04-24T10:48:18.619000Z, 1534.63 2012-04-24T10:48:18.713000Z, 1534.63 2012-04-24T10:48:18.807000Z, 1534.63 2012-04-24T10:48:18.916000Z, 1534.63 2012-04-24T10:48:19.010000Z, 1534.63 2012-04-24T10:48:19.119000Z, 1534.63 2012-04-24T10:48:19.213000Z, 1534.63 2012-04-24T10:48:19.307000Z, 1534.63 2012-04-24T10:48:19.416000Z, 1534.63 2012-04-24T10:48:19.510000Z, 1534.62 2012-04-24T10:48:19.619000Z, 1534.62 2012-04-24T10:48:19.713000Z, 1534.62 2012-04-24T10:48:19.807000Z, 1534.62 2012-04-24T10:48:19.916000Z, 1534.62 2012-04-24T10:48:20.010000Z, 1534.62 2012-04-24T10:48:20.104000Z, 1534.62 2012-04-24T10:48:20.213000Z, 1534.62 2012-04-24T10:48:20.307000Z, 1534.62 2012-04-24T10:48:20.401000Z, 1534.62 2012-04-24T10:48:20.510000Z, 1534.62 2012-04-24T10:48:20.619000Z, 1534.62 2012-04-24T10:48:20.713000Z, 1534.62 2012-04-24T10:48:20.807000Z, 1534.62 2012-04-24T10:48:20.916000Z, 1534.62 2012-04-24T10:48:21.010000Z, 1534.62 2012-04-24T10:48:21.119000Z, 1534.62 2012-04-24T10:48:21.213000Z, 1534.62 2012-04-24T10:48:21.307000Z, 1534.62 2012-04-24T10:48:21.416000Z, 1534.63 2012-04-24T10:48:21.510000Z, 1534.63 2012-04-24T10:48:21.619000Z, 1534.63 2012-04-24T10:48:21.713000Z, 1534.63 2012-04-24T10:48:21.807000Z, 1534.63 2012-04-24T10:48:21.916000Z, 1534.63 2012-04-24T10:48:22.010000Z, 1534.63 2012-04-24T10:48:22.119000Z, 1534.63 2012-04-24T10:48:22.213000Z, 1534.63 2012-04-24T10:48:22.307000Z, 1534.63 2012-04-24T10:48:22.416000Z, 1534.63 2012-04-24T10:48:22.510000Z, 1534.63 2012-04-24T10:48:22.619000Z, 1534.63 2012-04-24T10:48:22.713000Z, 1534.63 2012-04-24T10:48:22.807000Z, 1534.63 2012-04-24T10:48:22.916000Z, 1534.63 2012-04-24T10:48:23.010000Z, 1534.62 2012-04-24T10:48:23.119000Z, 1534.62 2012-04-24T10:48:23.213000Z, 1534.62 2012-04-24T10:48:23.307000Z, 1534.62 2012-04-24T10:48:23.416000Z, 1534.62 2012-04-24T10:48:23.510000Z, 1534.62 2012-04-24T10:48:23.619000Z, 1534.62 2012-04-24T10:48:23.713000Z, 1534.62 2012-04-24T10:48:23.807000Z, 1534.62 2012-04-24T10:48:23.901000Z, 1534.62 2012-04-24T10:48:24.010000Z, 1534.62 2012-04-24T10:48:24.119000Z, 1534.61 2012-04-24T10:48:24.213000Z, 1534.62 2012-04-24T10:48:24.307000Z, 1534.62 2012-04-24T10:48:24.416000Z, 1534.61 2012-04-24T10:48:24.510000Z, 1534.61 2012-04-24T10:48:24.619000Z, 1534.61 2012-04-24T10:48:24.713000Z, 1534.61 2012-04-24T10:48:24.807000Z, 1534.61 2012-04-24T10:48:24.916000Z, 1534.61 2012-04-24T10:48:25.010000Z, 1534.61 2012-04-24T10:48:25.119000Z, 1534.61 2012-04-24T10:48:25.213000Z, 1534.61 2012-04-24T10:48:25.307000Z, 1534.61 2012-04-24T10:48:25.416000Z, 1534.61 2012-04-24T10:48:25.510000Z, 1534.61 2012-04-24T10:48:25.604000Z, 1534.61 2012-04-24T10:48:25.713000Z, 1534.61 2012-04-24T10:48:25.807000Z, 1534.61 2012-04-24T10:48:25.916000Z, 1534.61 2012-04-24T10:48:26.010000Z, 1534.61 2012-04-24T10:48:26.119000Z, 1534.61 2012-04-24T10:48:26.213000Z, 1534.61 2012-04-24T10:48:26.307000Z, 1534.61 2012-04-24T10:48:26.416000Z, 1534.61 2012-04-24T10:48:26.510000Z, 1534.61 2012-04-24T10:48:26.619000Z, 1534.61 2012-04-24T10:48:26.713000Z, 1534.62 2012-04-24T10:48:26.807000Z, 1534.62 2012-04-24T10:48:26.916000Z, 1534.62 2012-04-24T10:48:27.010000Z, 1534.62 2012-04-24T10:48:27.104000Z, 1534.62 2012-04-24T10:48:27.213000Z, 1534.63 2012-04-24T10:48:27.307000Z, 1534.63 2012-04-24T10:48:27.416000Z, 1534.63 2012-04-24T10:48:27.510000Z, 1534.63 2012-04-24T10:48:27.619000Z, 1534.63 2012-04-24T10:48:27.713000Z, 1534.63 2012-04-24T10:48:27.807000Z, 1534.63 2012-04-24T10:48:27.916000Z, 1534.63 2012-04-24T10:48:28.010000Z, 1534.63 2012-04-24T10:48:28.119000Z, 1534.63 2012-04-24T10:48:28.213000Z, 1534.63 2012-04-24T10:48:28.307000Z, 1534.63 2012-04-24T10:48:28.416000Z, 1534.63 2012-04-24T10:48:28.510000Z, 1534.64 2012-04-24T10:48:28.619000Z, 1534.64 2012-04-24T10:48:28.713000Z, 1534.64 2012-04-24T10:48:28.807000Z, 1534.64 2012-04-24T10:48:28.916000Z, 1534.64 2012-04-24T10:48:29.010000Z, 1534.64 2012-04-24T10:48:29.119000Z, 1534.64 2012-04-24T10:48:29.213000Z, 1534.64 2012-04-24T10:48:29.307000Z, 1534.64 2012-04-24T10:48:29.416000Z, 1534.64 2012-04-24T10:48:29.510000Z, 1534.64 2012-04-24T10:48:29.619000Z, 1534.64 2012-04-24T10:48:29.713000Z, 1534.64 2012-04-24T10:48:29.807000Z, 1534.64 2012-04-24T10:48:29.916000Z, 1534.64 2012-04-24T10:48:30.010000Z, 1534.64 2012-04-24T10:48:30.119000Z, 1534.64 2012-04-24T10:48:30.213000Z, 1534.64 2012-04-24T10:48:30.307000Z, 1534.64 2012-04-24T10:48:30.416000Z, 1534.64 2012-04-24T10:48:30.510000Z, 1534.64 2012-04-24T10:48:30.620000Z, 1534.64 2012-04-24T10:48:30.713000Z, 1534.64 2012-04-24T10:48:30.823000Z, 1534.64 2012-04-24T10:48:30.916000Z, 1534.63 2012-04-24T10:48:31.010000Z, 1534.63 2012-04-24T10:48:31.120000Z, 1534.63 2012-04-24T10:48:31.213000Z, 1534.63 2012-04-24T10:48:31.307000Z, 1534.63 2012-04-24T10:48:31.416000Z, 1534.63 2012-04-24T10:48:31.510000Z, 1534.63 2012-04-24T10:48:31.620000Z, 1534.63 2012-04-24T10:48:31.713000Z, 1534.62 2012-04-24T10:48:31.823000Z, 1534.62 2012-04-24T10:48:31.916000Z, 1534.62 2012-04-24T10:48:32.010000Z, 1534.62 2012-04-24T10:48:32.104000Z, 1534.62 2012-04-24T10:48:32.213000Z, 1534.62 2012-04-24T10:48:32.323000Z, 1534.62 2012-04-24T10:48:32.416000Z, 1534.62 2012-04-24T10:48:32.510000Z, 1534.62 2012-04-24T10:48:32.620000Z, 1534.62 2012-04-24T10:48:32.713000Z, 1534.62 2012-04-24T10:48:32.823000Z, 1534.62 2012-04-24T10:48:32.916000Z, 1534.62 2012-04-24T10:48:33.010000Z, 1534.62 2012-04-24T10:48:33.104000Z, 1534.62 2012-04-24T10:48:33.213000Z, 1534.63 2012-04-24T10:48:33.323000Z, 1534.63 2012-04-24T10:48:33.416000Z, 1534.63 2012-04-24T10:48:33.510000Z, 1534.63 2012-04-24T10:48:33.620000Z, 1534.63 2012-04-24T10:48:33.713000Z, 1534.63 2012-04-24T10:48:33.807000Z, 1534.63 2012-04-24T10:48:33.916000Z, 1534.63 2012-04-24T10:48:34.010000Z, 1534.63 2012-04-24T10:48:34.120000Z, 1534.63 2012-04-24T10:48:34.213000Z, 1534.63 2012-04-24T10:48:34.323000Z, 1534.63 2012-04-24T10:48:34.416000Z, 1534.63 2012-04-24T10:48:34.510000Z, 1534.63 2012-04-24T10:48:34.620000Z, 1534.63 2012-04-24T10:48:34.713000Z, 1534.63 2012-04-24T10:48:34.823000Z, 1534.64 2012-04-24T10:48:34.916000Z, 1534.64 2012-04-24T10:48:35.010000Z, 1534.64 2012-04-24T10:48:35.104000Z, 1534.64 2012-04-24T10:48:35.213000Z, 1534.64 2012-04-24T10:48:35.307000Z, 1534.65 2012-04-24T10:48:35.416000Z, 1534.64 2012-04-24T10:48:35.510000Z, 1534.64 2012-04-24T10:48:35.620000Z, 1534.64 2012-04-24T10:48:35.713000Z, 1534.64 2012-04-24T10:48:35.807000Z, 1534.64 2012-04-24T10:48:35.916000Z, 1534.64 2012-04-24T10:48:36.010000Z, 1534.64 2012-04-24T10:48:36.104000Z, 1534.64 2012-04-24T10:48:36.213000Z, 1534.64 2012-04-24T10:48:36.307000Z, 1534.64 2012-04-24T10:48:36.416000Z, 1534.64 2012-04-24T10:48:36.510000Z, 1534.63 2012-04-24T10:48:36.604000Z, 1534.63 2012-04-24T10:48:36.713000Z, 1534.63 2012-04-24T10:48:36.807000Z, 1534.63 2012-04-24T10:48:36.932000Z, 1534.63 2012-04-24T10:48:37.010000Z, 1534.63 2012-04-24T10:48:37.104000Z, 1534.63 2012-04-24T10:48:37.213000Z, 1534.63 2012-04-24T10:48:37.307000Z, 1534.64 2012-04-24T10:48:37.416000Z, 1534.64 2012-04-24T10:48:37.510000Z, 1534.64 2012-04-24T10:48:37.604000Z, 1534.64 2012-04-24T10:48:37.713000Z, 1534.64 2012-04-24T10:48:37.807000Z, 1534.64 2012-04-24T10:48:38.151000Z, 1534.64 2012-04-24T10:48:38.151000Z, 1534.64 2012-04-24T10:48:38.166000Z, 1534.64 2012-04-24T10:48:38.213000Z, 1534.64 2012-04-24T10:48:38.307000Z, 1534.64 2012-04-24T10:48:38.416000Z, 1534.64 2012-04-24T10:48:38.510000Z, 1534.64 2012-04-24T10:48:38.620000Z, 1534.64 2012-04-24T10:48:38.713000Z, 1534.64 2012-04-24T10:48:38.807000Z, 1534.64 2012-04-24T10:48:38.916000Z, 1534.64 2012-04-24T10:48:39.010000Z, 1534.64 2012-04-24T10:48:39.104000Z, 1534.64 2012-04-24T10:48:39.213000Z, 1534.64 2012-04-24T10:48:39.307000Z, 1534.64 2012-04-24T10:48:39.416000Z, 1534.64 2012-04-24T10:48:39.510000Z, 1534.64 2012-04-24T10:48:39.604000Z, 1534.64 2012-04-24T10:48:39.713000Z, 1534.64 2012-04-24T10:48:39.807000Z, 1534.64 2012-04-24T10:48:39.917000Z, 1534.64 2012-04-24T10:48:40.010000Z, 1534.64 2012-04-24T10:48:40.135000Z, 1534.64 2012-04-24T10:48:40.213000Z, 1534.64 2012-04-24T10:48:40.307000Z, 1534.64 2012-04-24T10:48:40.417000Z, 1534.63 2012-04-24T10:48:40.510000Z, 1534.63 2012-04-24T10:48:40.620000Z, 1534.63 2012-04-24T10:48:40.713000Z, 1534.63 2012-04-24T10:48:40.807000Z, 1534.63 2012-04-24T10:48:40.917000Z, 1534.63 2012-04-24T10:48:41.010000Z, 1534.63 2012-04-24T10:48:41.120000Z, 1534.63 2012-04-24T10:48:41.213000Z, 1534.63 2012-04-24T10:48:41.307000Z, 1534.63 2012-04-24T10:48:41.417000Z, 1534.63 2012-04-24T10:48:41.510000Z, 1534.63 2012-04-24T10:48:41.604000Z, 1534.63 2012-04-24T10:48:41.713000Z, 1534.63 2012-04-24T10:48:41.807000Z, 1534.63 2012-04-24T10:48:41.917000Z, 1534.63 2012-04-24T10:48:42.010000Z, 1534.63 2012-04-24T10:48:42.120000Z, 1534.63 2012-04-24T10:48:42.213000Z, 1534.62 2012-04-24T10:48:42.307000Z, 1534.62 2012-04-24T10:48:42.417000Z, 1534.62 2012-04-24T10:48:42.510000Z, 1534.62 2012-04-24T10:48:42.620000Z, 1534.62 2012-04-24T10:48:42.713000Z, 1534.62 2012-04-24T10:48:42.807000Z, 1534.62 2012-04-24T10:48:42.917000Z, 1534.62 2012-04-24T10:48:43.010000Z, 1534.62 2012-04-24T10:48:43.104000Z, 1534.62 2012-04-24T10:48:43.213000Z, 1534.63 2012-04-24T10:48:43.307000Z, 1534.63 2012-04-24T10:48:43.417000Z, 1534.63 2012-04-24T10:48:43.510000Z, 1534.62 2012-04-24T10:48:43.620000Z, 1534.62 2012-04-24T10:48:43.713000Z, 1534.62 2012-04-24T10:48:43.807000Z, 1534.62 2012-04-24T10:48:43.917000Z, 1534.61 2012-04-24T10:48:44.010000Z, 1534.61 2012-04-24T10:48:44.120000Z, 1534.61 2012-04-24T10:48:44.213000Z, 1534.61 2012-04-24T10:48:44.307000Z, 1534.60 2012-04-24T10:48:44.417000Z, 1534.60 2012-04-24T10:48:44.510000Z, 1534.60 2012-04-24T10:48:44.620000Z, 1534.60 2012-04-24T10:48:44.713000Z, 1534.60 2012-04-24T10:48:44.807000Z, 1534.60 2012-04-24T10:48:44.917000Z, 1534.60 2012-04-24T10:48:45.010000Z, 1534.60 2012-04-24T10:48:45.120000Z, 1534.60 2012-04-24T10:48:45.213000Z, 1534.60 2012-04-24T10:48:45.307000Z, 1534.61 2012-04-24T10:48:45.417000Z, 1534.61 2012-04-24T10:48:45.510000Z, 1534.61 2012-04-24T10:48:45.620000Z, 1534.61 2012-04-24T10:48:45.713000Z, 1534.62 2012-04-24T10:48:45.807000Z, 1534.62 2012-04-24T10:48:45.917000Z, 1534.62 2012-04-24T10:48:46.010000Z, 1534.62 2012-04-24T10:48:46.120000Z, 1534.62 2012-04-24T10:48:46.213000Z, 1534.62 2012-04-24T10:48:46.307000Z, 1534.62 2012-04-24T10:48:46.417000Z, 1534.62 2012-04-24T10:48:46.510000Z, 1534.62 2012-04-24T10:48:46.620000Z, 1534.62 2012-04-24T10:48:46.713000Z, 1534.62 2012-04-24T10:48:46.807000Z, 1534.62 2012-04-24T10:48:46.917000Z, 1534.62 2012-04-24T10:48:47.010000Z, 1534.62 2012-04-24T10:48:47.104000Z, 1534.62 2012-04-24T10:48:47.213000Z, 1534.62 2012-04-24T10:48:47.307000Z, 1534.62 2012-04-24T10:48:47.417000Z, 1534.62 2012-04-24T10:48:47.510000Z, 1534.62 2012-04-24T10:48:47.620000Z, 1534.62 2012-04-24T10:48:47.713000Z, 1534.62 2012-04-24T10:48:47.807000Z, 1534.63 2012-04-24T10:48:47.917000Z, 1534.63 2012-04-24T10:48:48.010000Z, 1534.63 2012-04-24T10:48:48.104000Z, 1534.63 2012-04-24T10:48:48.213000Z, 1534.63 2012-04-24T10:48:48.307000Z, 1534.63 2012-04-24T10:48:48.417000Z, 1534.63 2012-04-24T10:48:48.510000Z, 1534.63 2012-04-24T10:48:48.620000Z, 1534.63 2012-04-24T10:48:48.713000Z, 1534.63 2012-04-24T10:48:48.807000Z, 1534.63 2012-04-24T10:48:48.917000Z, 1534.62 2012-04-24T10:48:49.010000Z, 1534.62 2012-04-24T10:48:49.120000Z, 1534.62 2012-04-24T10:48:49.213000Z, 1534.62 2012-04-24T10:48:49.307000Z, 1534.62 2012-04-24T10:48:49.417000Z, 1534.62 2012-04-24T10:48:49.510000Z, 1534.62 2012-04-24T10:48:49.620000Z, 1534.62 2012-04-24T10:48:49.714000Z, 1534.62 2012-04-24T10:48:49.807000Z, 1534.63 2012-04-24T10:48:49.917000Z, 1534.63 2012-04-24T10:48:50.010000Z, 1534.63 2012-04-24T10:48:50.120000Z, 1534.63 2012-04-24T10:48:50.214000Z, 1534.63 2012-04-24T10:48:50.307000Z, 1534.63 2012-04-24T10:48:50.417000Z, 1534.63 2012-04-24T10:48:50.510000Z, 1534.63 2012-04-24T10:48:50.620000Z, 1534.63 2012-04-24T10:48:50.714000Z, 1534.63 2012-04-24T10:48:50.807000Z, 1534.63 2012-04-24T10:48:50.917000Z, 1534.63 2012-04-24T10:48:51.010000Z, 1534.63 2012-04-24T10:48:51.104000Z, 1534.63 2012-04-24T10:48:51.214000Z, 1534.63 2012-04-24T10:48:51.307000Z, 1534.63 2012-04-24T10:48:51.417000Z, 1534.63 2012-04-24T10:48:51.510000Z, 1534.63 2012-04-24T10:48:51.620000Z, 1534.63 2012-04-24T10:48:51.714000Z, 1534.63 2012-04-24T10:48:51.807000Z, 1534.63 2012-04-24T10:48:51.917000Z, 1534.63 2012-04-24T10:48:52.010000Z, 1534.63 2012-04-24T10:48:52.104000Z, 1534.63 2012-04-24T10:48:52.198000Z, 1534.63 2012-04-24T10:48:52.307000Z, 1534.63 2012-04-24T10:48:52.417000Z, 1534.63 2012-04-24T10:48:52.510000Z, 1534.63 2012-04-24T10:48:52.620000Z, 1534.63 2012-04-24T10:48:52.714000Z, 1534.63 2012-04-24T10:48:52.807000Z, 1534.63 2012-04-24T10:48:52.917000Z, 1534.63 2012-04-24T10:48:53.010000Z, 1534.63 2012-04-24T10:48:53.120000Z, 1534.63 2012-04-24T10:48:53.214000Z, 1534.62 2012-04-24T10:48:53.307000Z, 1534.62 2012-04-24T10:48:53.417000Z, 1534.62 2012-04-24T10:48:53.510000Z, 1534.62 2012-04-24T10:48:53.620000Z, 1534.62 2012-04-24T10:48:53.714000Z, 1534.62 2012-04-24T10:48:53.807000Z, 1534.62 2012-04-24T10:48:53.917000Z, 1534.62 2012-04-24T10:48:54.010000Z, 1534.62 2012-04-24T10:48:54.104000Z, 1534.62 2012-04-24T10:48:54.214000Z, 1534.62 2012-04-24T10:48:54.307000Z, 1534.62 2012-04-24T10:48:54.417000Z, 1534.62 2012-04-24T10:48:54.510000Z, 1534.62 2012-04-24T10:48:54.620000Z, 1534.62 2012-04-24T10:48:54.714000Z, 1534.62 2012-04-24T10:48:54.807000Z, 1534.62 2012-04-24T10:48:54.917000Z, 1534.62 2012-04-24T10:48:55.010000Z, 1534.62 2012-04-24T10:48:55.104000Z, 1534.62 2012-04-24T10:48:55.214000Z, 1534.62 2012-04-24T10:48:55.307000Z, 1534.62 2012-04-24T10:48:55.417000Z, 1534.62 2012-04-24T10:48:55.510000Z, 1534.62 2012-04-24T10:48:55.620000Z, 1534.62 2012-04-24T10:48:55.714000Z, 1534.62 2012-04-24T10:48:55.807000Z, 1534.62 2012-04-24T10:48:55.917000Z, 1534.62 2012-04-24T10:48:56.010000Z, 1534.62 2012-04-24T10:48:56.120000Z, 1534.61 2012-04-24T10:48:56.214000Z, 1534.61 2012-04-24T10:48:56.307000Z, 1534.61 2012-04-24T10:48:56.417000Z, 1534.61 2012-04-24T10:48:56.510000Z, 1534.61 2012-04-24T10:48:56.620000Z, 1534.60 2012-04-24T10:48:56.714000Z, 1534.60 2012-04-24T10:48:56.807000Z, 1534.60 2012-04-24T10:48:56.917000Z, 1534.60 2012-04-24T10:48:57.010000Z, 1534.60 2012-04-24T10:48:57.120000Z, 1534.60 2012-04-24T10:48:57.214000Z, 1534.60 2012-04-24T10:48:57.307000Z, 1534.60 2012-04-24T10:48:57.417000Z, 1534.61 2012-04-24T10:48:57.510000Z, 1534.61 2012-04-24T10:48:57.620000Z, 1534.61 2012-04-24T10:48:57.714000Z, 1534.61 2012-04-24T10:48:57.807000Z, 1534.61 2012-04-24T10:48:57.917000Z, 1534.61 2012-04-24T10:48:58.010000Z, 1534.61 2012-04-24T10:48:58.120000Z, 1534.61 2012-04-24T10:48:58.214000Z, 1534.61 2012-04-24T10:48:58.307000Z, 1534.61 2012-04-24T10:48:58.417000Z, 1534.61 2012-04-24T10:48:58.510000Z, 1534.61 2012-04-24T10:48:58.604000Z, 1534.61 2012-04-24T10:48:58.698000Z, 1534.61 2012-04-24T10:48:58.807000Z, 1534.61 2012-04-24T10:48:58.917000Z, 1534.62 2012-04-24T10:48:59.010000Z, 1534.62 2012-04-24T10:48:59.104000Z, 1534.62 2012-04-24T10:48:59.214000Z, 1534.62 2012-04-24T10:48:59.307000Z, 1534.62 2012-04-24T10:48:59.417000Z, 1534.62 2012-04-24T10:48:59.511000Z, 1534.63 2012-04-24T10:48:59.604000Z, 1534.63 2012-04-24T10:48:59.714000Z, 1534.63 2012-04-24T10:48:59.807000Z, 1534.63 2012-04-24T10:48:59.917000Z, 1534.63 2012-04-24T10:49:00.011000Z, 1534.63 2012-04-24T10:49:00.120000Z, 1534.64 2012-04-24T10:49:00.214000Z, 1534.64 2012-04-24T10:49:00.307000Z, 1534.64 2012-04-24T10:49:00.417000Z, 1534.64 2012-04-24T10:49:00.511000Z, 1534.64 2012-04-24T10:49:00.620000Z, 1534.64 2012-04-24T10:49:00.714000Z, 1534.64 2012-04-24T10:49:00.807000Z, 1534.64 2012-04-24T10:49:00.917000Z, 1534.64 2012-04-24T10:49:01.011000Z, 1534.64 2012-04-24T10:49:01.120000Z, 1534.64 2012-04-24T10:49:01.214000Z, 1534.64 2012-04-24T10:49:01.307000Z, 1534.64 2012-04-24T10:49:01.417000Z, 1534.64 2012-04-24T10:49:01.511000Z, 1534.64 2012-04-24T10:49:01.620000Z, 1534.64 2012-04-24T10:49:01.714000Z, 1534.64 2012-04-24T10:49:01.807000Z, 1534.64 2012-04-24T10:49:01.917000Z, 1534.64 2012-04-24T10:49:02.011000Z, 1534.64 2012-04-24T10:49:02.104000Z, 1534.63 2012-04-24T10:49:02.214000Z, 1534.64 2012-04-24T10:49:02.307000Z, 1534.63 2012-04-24T10:49:02.417000Z, 1534.63 2012-04-24T10:49:02.511000Z, 1534.63 2012-04-24T10:49:02.620000Z, 1534.63 2012-04-24T10:49:02.714000Z, 1534.63 2012-04-24T10:49:02.807000Z, 1534.63 2012-04-24T10:49:02.917000Z, 1534.63 2012-04-24T10:49:03.011000Z, 1534.63 2012-04-24T10:49:03.120000Z, 1534.63 2012-04-24T10:49:03.214000Z, 1534.63 2012-04-24T10:49:03.307000Z, 1534.63 2012-04-24T10:49:03.417000Z, 1534.63 2012-04-24T10:49:03.511000Z, 1534.63 2012-04-24T10:49:03.604000Z, 1534.63 2012-04-24T10:49:03.714000Z, 1534.63 2012-04-24T10:49:03.807000Z, 1534.63 2012-04-24T10:49:03.917000Z, 1534.63 2012-04-24T10:49:04.011000Z, 1534.62 2012-04-24T10:49:04.104000Z, 1534.62 2012-04-24T10:49:04.214000Z, 1534.62 2012-04-24T10:49:04.307000Z, 1534.62 2012-04-24T10:49:04.417000Z, 1534.62 2012-04-24T10:49:04.511000Z, 1534.62 2012-04-24T10:49:04.620000Z, 1534.62 2012-04-24T10:49:04.698000Z, 1534.63 2012-04-24T10:49:04.807000Z, 1534.63 2012-04-24T10:49:04.917000Z, 1534.63 2012-04-24T10:49:05.011000Z, 1534.63 2012-04-24T10:49:05.104000Z, 1534.63 2012-04-24T10:49:05.214000Z, 1534.63 2012-04-24T10:49:05.307000Z, 1534.64 2012-04-24T10:49:05.417000Z, 1534.64 2012-04-24T10:49:05.511000Z, 1534.64 2012-04-24T10:49:05.620000Z, 1534.64 2012-04-24T10:49:05.714000Z, 1534.64 2012-04-24T10:49:05.807000Z, 1534.64 2012-04-24T10:49:05.917000Z, 1534.65 2012-04-24T10:49:06.011000Z, 1534.65 2012-04-24T10:49:06.120000Z, 1534.65 2012-04-24T10:49:06.214000Z, 1534.65 2012-04-24T10:49:06.307000Z, 1534.65 2012-04-24T10:49:06.417000Z, 1534.65 2012-04-24T10:49:06.511000Z, 1534.65 2012-04-24T10:49:06.620000Z, 1534.65 2012-04-24T10:49:06.714000Z, 1534.66 2012-04-24T10:49:06.807000Z, 1534.65 2012-04-24T10:49:06.917000Z, 1534.65 2012-04-24T10:49:07.011000Z, 1534.65 2012-04-24T10:49:07.120000Z, 1534.65 2012-04-24T10:49:07.214000Z, 1534.65 2012-04-24T10:49:07.307000Z, 1534.65 2012-04-24T10:49:07.417000Z, 1534.65 2012-04-24T10:49:07.511000Z, 1534.65 2012-04-24T10:49:07.620000Z, 1534.65 2012-04-24T10:49:07.714000Z, 1534.65 2012-04-24T10:49:07.807000Z, 1534.65 2012-04-24T10:49:07.917000Z, 1534.65 2012-04-24T10:49:08.011000Z, 1534.65 2012-04-24T10:49:08.104000Z, 1534.65 2012-04-24T10:49:08.214000Z, 1534.65 2012-04-24T10:49:08.307000Z, 1534.64 2012-04-24T10:49:08.417000Z, 1534.64 2012-04-24T10:49:08.511000Z, 1534.64 2012-04-24T10:49:08.620000Z, 1534.64 2012-04-24T10:49:08.714000Z, 1534.64 2012-04-24T10:49:08.807000Z, 1534.64 2012-04-24T10:49:08.917000Z, 1534.64 2012-04-24T10:49:09.011000Z, 1534.64 2012-04-24T10:49:09.120000Z, 1534.64 2012-04-24T10:49:09.214000Z, 1534.64 2012-04-24T10:49:09.308000Z, 1534.64 2012-04-24T10:49:09.417000Z, 1534.63 2012-04-24T10:49:09.511000Z, 1534.63 2012-04-24T10:49:09.620000Z, 1534.63 2012-04-24T10:49:09.714000Z, 1534.63 2012-04-24T10:49:09.808000Z, 1534.63 2012-04-24T10:49:09.917000Z, 1534.63 2012-04-24T10:49:10.011000Z, 1534.63 2012-04-24T10:49:10.120000Z, 1534.63 2012-04-24T10:49:10.214000Z, 1534.63 2012-04-24T10:49:10.308000Z, 1534.63 2012-04-24T10:49:10.417000Z, 1534.63 2012-04-24T10:49:10.511000Z, 1534.63 2012-04-24T10:49:10.620000Z, 1534.63 2012-04-24T10:49:10.714000Z, 1534.63 2012-04-24T10:49:10.808000Z, 1534.63 2012-04-24T10:49:10.917000Z, 1534.63 2012-04-24T10:49:11.026000Z, 1534.63 2012-04-24T10:49:11.120000Z, 1534.63 2012-04-24T10:49:11.214000Z, 1534.63 2012-04-24T10:49:11.308000Z, 1534.63 2012-04-24T10:49:11.417000Z, 1534.62 2012-04-24T10:49:11.511000Z, 1534.62 2012-04-24T10:49:11.620000Z, 1534.62 2012-04-24T10:49:11.714000Z, 1534.62 2012-04-24T10:49:11.808000Z, 1534.62 2012-04-24T10:49:11.917000Z, 1534.63 2012-04-24T10:49:12.011000Z, 1534.63 2012-04-24T10:49:12.104000Z, 1534.63 2012-04-24T10:49:12.214000Z, 1534.63 2012-04-24T10:49:12.308000Z, 1534.63 2012-04-24T10:49:12.417000Z, 1534.63 2012-04-24T10:49:12.511000Z, 1534.63 2012-04-24T10:49:12.620000Z, 1534.63 2012-04-24T10:49:12.714000Z, 1534.63 2012-04-24T10:49:12.808000Z, 1534.63 2012-04-24T10:49:12.917000Z, 1534.63 2012-04-24T10:49:13.011000Z, 1534.63 2012-04-24T10:49:13.104000Z, 1534.62 2012-04-24T10:49:13.198000Z, 1534.62 2012-04-24T10:49:13.308000Z, 1534.62 2012-04-24T10:49:13.417000Z, 1534.62 2012-04-24T10:49:13.511000Z, 1534.62 2012-04-24T10:49:13.620000Z, 1534.62 2012-04-24T10:49:13.714000Z, 1534.63 2012-04-24T10:49:13.808000Z, 1534.63 2012-04-24T10:49:13.917000Z, 1534.63 2012-04-24T10:49:14.011000Z, 1534.63 2012-04-24T10:49:14.104000Z, 1534.63 2012-04-24T10:49:14.214000Z, 1534.63 2012-04-24T10:49:14.308000Z, 1534.63 2012-04-24T10:49:14.417000Z, 1534.63 2012-04-24T10:49:14.526000Z, 1534.62 2012-04-24T10:49:14.620000Z, 1534.62 2012-04-24T10:49:14.714000Z, 1534.62 2012-04-24T10:49:14.808000Z, 1534.62 2012-04-24T10:49:14.917000Z, 1534.62 2012-04-24T10:49:15.011000Z, 1534.62 2012-04-24T10:49:15.104000Z, 1534.62 2012-04-24T10:49:15.214000Z, 1534.62 2012-04-24T10:49:15.308000Z, 1534.62 2012-04-24T10:49:15.417000Z, 1534.62 2012-04-24T10:49:15.511000Z, 1534.62 2012-04-24T10:49:15.620000Z, 1534.62 2012-04-24T10:49:15.714000Z, 1534.62 2012-04-24T10:49:15.808000Z, 1534.62 2012-04-24T10:49:15.917000Z, 1534.62 2012-04-24T10:49:16.026000Z, 1534.62 2012-04-24T10:49:16.120000Z, 1534.62 2012-04-24T10:49:16.214000Z, 1534.62 2012-04-24T10:49:16.308000Z, 1534.62 2012-04-24T10:49:16.417000Z, 1534.62 2012-04-24T10:49:16.511000Z, 1534.62 2012-04-24T10:49:16.620000Z, 1534.62 2012-04-24T10:49:16.714000Z, 1534.63 2012-04-24T10:49:16.808000Z, 1534.63 2012-04-24T10:49:16.917000Z, 1534.63 2012-04-24T10:49:17.011000Z, 1534.63 2012-04-24T10:49:17.120000Z, 1534.62 2012-04-24T10:49:17.214000Z, 1534.62 2012-04-24T10:49:17.308000Z, 1534.62 2012-04-24T10:49:17.417000Z, 1534.62 2012-04-24T10:49:17.511000Z, 1534.62 2012-04-24T10:49:17.620000Z, 1534.62 2012-04-24T10:49:17.714000Z, 1534.62 2012-04-24T10:49:17.808000Z, 1534.61 2012-04-24T10:49:17.917000Z, 1534.61 2012-04-24T10:49:18.011000Z, 1534.61 2012-04-24T10:49:18.120000Z, 1534.61 2012-04-24T10:49:18.214000Z, 1534.61 2012-04-24T10:49:18.308000Z, 1534.61 2012-04-24T10:49:18.417000Z, 1534.61 2012-04-24T10:49:18.511000Z, 1534.61 2012-04-24T10:49:18.620000Z, 1534.61 2012-04-24T10:49:18.714000Z, 1534.61 2012-04-24T10:49:18.808000Z, 1534.61 2012-04-24T10:49:18.917000Z, 1534.61 2012-04-24T10:49:19.011000Z, 1534.61 2012-04-24T10:49:19.120000Z, 1534.61 2012-04-24T10:49:19.214000Z, 1534.61 2012-04-24T10:49:19.308000Z, 1534.61 2012-04-24T10:49:19.417000Z, 1534.61 2012-04-24T10:49:19.511000Z, 1534.62 2012-04-24T10:49:19.620000Z, 1534.62 2012-04-24T10:49:19.714000Z, 1534.62 2012-04-24T10:49:19.808000Z, 1534.62 2012-04-24T10:49:19.917000Z, 1534.62 2012-04-24T10:49:20.011000Z, 1534.63 2012-04-24T10:49:20.105000Z, 1534.63 2012-04-24T10:49:20.214000Z, 1534.63 2012-04-24T10:49:20.308000Z, 1534.63 2012-04-24T10:49:20.417000Z, 1534.64 2012-04-24T10:49:20.511000Z, 1534.64 2012-04-24T10:49:20.605000Z, 1534.64 2012-04-24T10:49:20.714000Z, 1534.64 2012-04-24T10:49:20.808000Z, 1534.64 2012-04-24T10:49:20.917000Z, 1534.64 2012-04-24T10:49:21.011000Z, 1534.65 2012-04-24T10:49:21.105000Z, 1534.65 2012-04-24T10:49:21.214000Z, 1534.65 2012-04-24T10:49:21.308000Z, 1534.65 2012-04-24T10:49:21.417000Z, 1534.65 2012-04-24T10:49:21.511000Z, 1534.65 2012-04-24T10:49:21.620000Z, 1534.65 2012-04-24T10:49:21.714000Z, 1534.65 2012-04-24T10:49:21.808000Z, 1534.65 2012-04-24T10:49:21.917000Z, 1534.65 2012-04-24T10:49:22.011000Z, 1534.65 2012-04-24T10:49:22.105000Z, 1534.65 2012-04-24T10:49:22.214000Z, 1534.65 2012-04-24T10:49:22.308000Z, 1534.65 2012-04-24T10:49:22.417000Z, 1534.65 2012-04-24T10:49:22.511000Z, 1534.65 2012-04-24T10:49:22.605000Z, 1534.65 2012-04-24T10:49:22.698000Z, 1534.65 2012-04-24T10:49:22.808000Z, 1534.65 2012-04-24T10:49:22.917000Z, 1534.65 2012-04-24T10:49:23.011000Z, 1534.65 2012-04-24T10:49:23.120000Z, 1534.65 2012-04-24T10:49:23.214000Z, 1534.65 2012-04-24T10:49:23.308000Z, 1534.65 2012-04-24T10:49:23.417000Z, 1534.65 2012-04-24T10:49:23.511000Z, 1534.64 2012-04-24T10:49:23.605000Z, 1534.64 2012-04-24T10:49:23.714000Z, 1534.64 2012-04-24T10:49:23.808000Z, 1534.64 2012-04-24T10:49:23.917000Z, 1534.64 2012-04-24T10:49:24.011000Z, 1534.64 2012-04-24T10:49:24.105000Z, 1534.65 2012-04-24T10:49:24.214000Z, 1534.65 2012-04-24T10:49:24.308000Z, 1534.65 2012-04-24T10:49:24.417000Z, 1534.65 2012-04-24T10:49:24.511000Z, 1534.65 2012-04-24T10:49:24.620000Z, 1534.65 2012-04-24T10:49:24.714000Z, 1534.65 2012-04-24T10:49:24.808000Z, 1534.64 2012-04-24T10:49:24.917000Z, 1534.64 2012-04-24T10:49:25.011000Z, 1534.64 2012-04-24T10:49:25.105000Z, 1534.64 2012-04-24T10:49:25.214000Z, 1534.65 2012-04-24T10:49:25.308000Z, 1534.65 2012-04-24T10:49:25.417000Z, 1534.65 2012-04-24T10:49:25.511000Z, 1534.65 2012-04-24T10:49:25.620000Z, 1534.64 2012-04-24T10:49:25.714000Z, 1534.64 2012-04-24T10:49:25.808000Z, 1534.64 2012-04-24T10:49:25.901000Z, 1534.64 2012-04-24T10:49:26.011000Z, 1534.64 2012-04-24T10:49:26.105000Z, 1534.63 2012-04-24T10:49:26.214000Z, 1534.63 2012-04-24T10:49:26.308000Z, 1534.63 2012-04-24T10:49:26.417000Z, 1534.63 2012-04-24T10:49:26.511000Z, 1534.63 2012-04-24T10:49:26.605000Z, 1534.63 2012-04-24T10:49:26.714000Z, 1534.63 2012-04-24T10:49:26.808000Z, 1534.64 2012-04-24T10:49:26.917000Z, 1534.64 2012-04-24T10:49:27.011000Z, 1534.64 2012-04-24T10:49:27.120000Z, 1534.64 2012-04-24T10:49:27.214000Z, 1534.65 2012-04-24T10:49:27.308000Z, 1534.65 2012-04-24T10:49:27.417000Z, 1534.65 2012-04-24T10:49:27.511000Z, 1534.65 2012-04-24T10:49:27.620000Z, 1534.65 2012-04-24T10:49:27.714000Z, 1534.65 2012-04-24T10:49:27.808000Z, 1534.65 2012-04-24T10:49:27.917000Z, 1534.65 2012-04-24T10:49:28.011000Z, 1534.65 2012-04-24T10:49:28.105000Z, 1534.65 2012-04-24T10:49:28.214000Z, 1534.65 2012-04-24T10:49:28.308000Z, 1534.65 2012-04-24T10:49:28.417000Z, 1534.64 2012-04-24T10:49:28.511000Z, 1534.64 2012-04-24T10:49:28.605000Z, 1534.64 2012-04-24T10:49:28.714000Z, 1534.64 2012-04-24T10:49:28.808000Z, 1534.64 2012-04-24T10:49:28.917000Z, 1534.64 2012-04-24T10:49:29.011000Z, 1534.63 2012-04-24T10:49:29.105000Z, 1534.63 2012-04-24T10:49:29.214000Z, 1534.63 2012-04-24T10:49:29.308000Z, 1534.63 2012-04-24T10:49:29.417000Z, 1534.63 2012-04-24T10:49:29.511000Z, 1534.63 2012-04-24T10:49:29.605000Z, 1534.62 2012-04-24T10:49:29.714000Z, 1534.62 2012-04-24T10:49:29.808000Z, 1534.62 2012-04-24T10:49:29.917000Z, 1534.62 2012-04-24T10:49:30.011000Z, 1534.62 2012-04-24T10:49:30.120000Z, 1534.62 2012-04-24T10:49:30.214000Z, 1534.62 2012-04-24T10:49:30.308000Z, 1534.63 2012-04-24T10:49:30.417000Z, 1534.63 2012-04-24T10:49:30.511000Z, 1534.63 2012-04-24T10:49:30.620000Z, 1534.63 2012-04-24T10:49:30.714000Z, 1534.62 2012-04-24T10:49:30.808000Z, 1534.62 2012-04-24T10:49:30.917000Z, 1534.62 2012-04-24T10:49:31.011000Z, 1534.63 2012-04-24T10:49:31.120000Z, 1534.63 2012-04-24T10:49:31.214000Z, 1534.63 2012-04-24T10:49:31.308000Z, 1534.63 2012-04-24T10:49:31.417000Z, 1534.63 2012-04-24T10:49:31.511000Z, 1534.63 2012-04-24T10:49:31.605000Z, 1534.63 2012-04-24T10:49:31.730000Z, 1534.63 2012-04-24T10:49:31.808000Z, 1534.63 2012-04-24T10:49:31.917000Z, 1534.63 2012-04-24T10:49:32.011000Z, 1534.63 2012-04-24T10:49:32.105000Z, 1534.63 2012-04-24T10:49:32.214000Z, 1534.63 2012-04-24T10:49:32.308000Z, 1534.63 2012-04-24T10:49:32.417000Z, 1534.63 2012-04-24T10:49:32.511000Z, 1534.63 2012-04-24T10:49:32.620000Z, 1534.63 2012-04-24T10:49:32.714000Z, 1534.63 2012-04-24T10:49:32.808000Z, 1534.63 2012-04-24T10:49:32.917000Z, 1534.63 2012-04-24T10:49:33.011000Z, 1534.62 2012-04-24T10:49:33.105000Z, 1534.62 2012-04-24T10:49:33.214000Z, 1534.62 2012-04-24T10:49:33.308000Z, 1534.62 2012-04-24T10:49:33.417000Z, 1534.62 2012-04-24T10:49:33.511000Z, 1534.62 2012-04-24T10:49:33.620000Z, 1534.61 2012-04-24T10:49:33.714000Z, 1534.61 2012-04-24T10:49:33.808000Z, 1534.61 2012-04-24T10:49:33.917000Z, 1534.61 2012-04-24T10:49:34.011000Z, 1534.61 2012-04-24T10:49:34.105000Z, 1534.61 2012-04-24T10:49:34.214000Z, 1534.61 2012-04-24T10:49:34.308000Z, 1534.61 2012-04-24T10:49:34.417000Z, 1534.61 2012-04-24T10:49:34.511000Z, 1534.61 2012-04-24T10:49:34.620000Z, 1534.61 2012-04-24T10:49:34.714000Z, 1534.61 2012-04-24T10:49:34.808000Z, 1534.61 2012-04-24T10:49:34.902000Z, 1534.61 2012-04-24T10:49:35.011000Z, 1534.61 2012-04-24T10:49:35.105000Z, 1534.61 2012-04-24T10:49:35.214000Z, 1534.61 2012-04-24T10:49:35.308000Z, 1534.60 2012-04-24T10:49:35.417000Z, 1534.60 2012-04-24T10:49:35.511000Z, 1534.60 2012-04-24T10:49:35.620000Z, 1534.60 2012-04-24T10:49:35.714000Z, 1534.61 2012-04-24T10:49:35.808000Z, 1534.61 2012-04-24T10:49:35.902000Z, 1534.61 2012-04-24T10:49:36.011000Z, 1534.61 2012-04-24T10:49:36.120000Z, 1534.61 2012-04-24T10:49:36.214000Z, 1534.61 2012-04-24T10:49:36.308000Z, 1534.61 2012-04-24T10:49:36.417000Z, 1534.61 2012-04-24T10:49:36.511000Z, 1534.62 2012-04-24T10:49:36.620000Z, 1534.62 2012-04-24T10:49:36.714000Z, 1534.62 2012-04-24T10:49:36.808000Z, 1534.62 2012-04-24T10:49:36.917000Z, 1534.62 2012-04-24T10:49:37.011000Z, 1534.62 2012-04-24T10:49:37.105000Z, 1534.62 2012-04-24T10:49:37.214000Z, 1534.62 2012-04-24T10:49:37.308000Z, 1534.62 2012-04-24T10:49:37.417000Z, 1534.62 2012-04-24T10:49:37.511000Z, 1534.62 2012-04-24T10:49:37.620000Z, 1534.62 2012-04-24T10:49:37.714000Z, 1534.62 2012-04-24T10:49:37.808000Z, 1534.63 2012-04-24T10:49:37.917000Z, 1534.63 2012-04-24T10:49:38.011000Z, 1534.63 2012-04-24T10:49:38.105000Z, 1534.63 2012-04-24T10:49:38.214000Z, 1534.63 2012-04-24T10:49:38.308000Z, 1534.63 2012-04-24T10:49:38.417000Z, 1534.63 2012-04-24T10:49:38.511000Z, 1534.63 2012-04-24T10:49:38.620000Z, 1534.63 2012-04-24T10:49:38.714000Z, 1534.63 2012-04-24T10:49:38.808000Z, 1534.63 2012-04-24T10:49:38.917000Z, 1534.63 2012-04-24T10:49:39.011000Z, 1534.63 2012-04-24T10:49:39.105000Z, 1534.63 2012-04-24T10:49:39.214000Z, 1534.62 2012-04-24T10:49:39.308000Z, 1534.62 2012-04-24T10:49:39.417000Z, 1534.62 2012-04-24T10:49:39.511000Z, 1534.62 2012-04-24T10:49:39.605000Z, 1534.62 2012-04-24T10:49:39.714000Z, 1534.62 2012-04-24T10:49:39.808000Z, 1534.62 2012-04-24T10:49:39.917000Z, 1534.62 2012-04-24T10:49:40.011000Z, 1534.62 2012-04-24T10:49:40.120000Z, 1534.62 2012-04-24T10:49:40.214000Z, 1534.62 2012-04-24T10:49:40.308000Z, 1534.62 2012-04-24T10:49:40.417000Z, 1534.62 2012-04-24T10:49:40.511000Z, 1534.62 2012-04-24T10:49:40.605000Z, 1534.62 2012-04-24T10:49:40.714000Z, 1534.62 2012-04-24T10:49:40.808000Z, 1534.63 2012-04-24T10:49:40.917000Z, 1534.63 2012-04-24T10:49:41.011000Z, 1534.64 2012-04-24T10:49:41.120000Z, 1534.64 2012-04-24T10:49:41.214000Z, 1534.64 2012-04-24T10:49:41.308000Z, 1534.64 2012-04-24T10:49:41.417000Z, 1534.64 2012-04-24T10:49:41.511000Z, 1534.65 2012-04-24T10:49:41.620000Z, 1534.65 2012-04-24T10:49:41.714000Z, 1534.65 2012-04-24T10:49:41.808000Z, 1534.65 2012-04-24T10:49:41.917000Z, 1534.65 2012-04-24T10:49:42.027000Z, 1534.65 2012-04-24T10:49:42.120000Z, 1534.65 2012-04-24T10:49:42.214000Z, 1534.65 2012-04-24T10:49:42.308000Z, 1534.66 2012-04-24T10:49:42.417000Z, 1534.66 2012-04-24T10:49:42.511000Z, 1534.66 2012-04-24T10:49:42.605000Z, 1534.66 2012-04-24T10:49:42.714000Z, 1534.66 2012-04-24T10:49:42.808000Z, 1534.66 2012-04-24T10:49:42.917000Z, 1534.66 2012-04-24T10:49:43.011000Z, 1534.66 2012-04-24T10:49:43.105000Z, 1534.66 2012-04-24T10:49:43.214000Z, 1534.65 2012-04-24T10:49:43.308000Z, 1534.65 2012-04-24T10:49:43.417000Z, 1534.65 2012-04-24T10:49:43.511000Z, 1534.65 2012-04-24T10:49:43.605000Z, 1534.65 2012-04-24T10:49:43.714000Z, 1534.65 2012-04-24T10:49:43.808000Z, 1534.65 2012-04-24T10:49:43.917000Z, 1534.65 2012-04-24T10:49:44.011000Z, 1534.65 2012-04-24T10:49:44.105000Z, 1534.65 2012-04-24T10:49:44.214000Z, 1534.64 2012-04-24T10:49:44.308000Z, 1534.64 2012-04-24T10:49:44.417000Z, 1534.64 2012-04-24T10:49:44.511000Z, 1534.64 2012-04-24T10:49:44.620000Z, 1534.64 2012-04-24T10:49:44.714000Z, 1534.64 2012-04-24T10:49:44.808000Z, 1534.64 2012-04-24T10:49:44.917000Z, 1534.64 2012-04-24T10:49:45.011000Z, 1534.64 2012-04-24T10:49:45.105000Z, 1534.64 2012-04-24T10:49:45.214000Z, 1534.63 2012-04-24T10:49:45.308000Z, 1534.63 2012-04-24T10:49:45.417000Z, 1534.63 2012-04-24T10:49:45.511000Z, 1534.63 2012-04-24T10:49:45.605000Z, 1534.63 2012-04-24T10:49:45.714000Z, 1534.63 2012-04-24T10:49:45.808000Z, 1534.63 2012-04-24T10:49:45.917000Z, 1534.63 2012-04-24T10:49:46.011000Z, 1534.63 2012-04-24T10:49:46.105000Z, 1534.63 2012-04-24T10:49:46.214000Z, 1534.63 2012-04-24T10:49:46.308000Z, 1534.62 2012-04-24T10:49:46.417000Z, 1534.63 2012-04-24T10:49:46.511000Z, 1534.62 2012-04-24T10:49:46.605000Z, 1534.62 2012-04-24T10:49:46.714000Z, 1534.62 2012-04-24T10:49:46.808000Z, 1534.62 2012-04-24T10:49:46.917000Z, 1534.62 2012-04-24T10:49:47.058000Z, 1534.62 2012-04-24T10:49:47.120000Z, 1534.62 2012-04-24T10:49:47.214000Z, 1534.62 2012-04-24T10:49:47.308000Z, 1534.62 2012-04-24T10:49:47.417000Z, 1534.62 2012-04-24T10:49:47.511000Z, 1534.62 2012-04-24T10:49:47.605000Z, 1534.62 2012-04-24T10:49:47.714000Z, 1534.62 2012-04-24T10:49:47.808000Z, 1534.62 2012-04-24T10:49:47.917000Z, 1534.63 2012-04-24T10:49:48.011000Z, 1534.63 2012-04-24T10:49:48.105000Z, 1534.63 2012-04-24T10:49:48.214000Z, 1534.63 2012-04-24T10:49:48.308000Z, 1534.63 2012-04-24T10:49:48.417000Z, 1534.63 2012-04-24T10:49:48.511000Z, 1534.63 2012-04-24T10:49:48.621000Z, 1534.63 2012-04-24T10:49:48.714000Z, 1534.63 2012-04-24T10:49:48.808000Z, 1534.63 2012-04-24T10:49:48.917000Z, 1534.63 2012-04-24T10:49:49.011000Z, 1534.63 2012-04-24T10:49:49.121000Z, 1534.63 2012-04-24T10:49:49.214000Z, 1534.63 2012-04-24T10:49:49.308000Z, 1534.63 2012-04-24T10:49:49.417000Z, 1534.63 2012-04-24T10:49:49.511000Z, 1534.63 2012-04-24T10:49:49.605000Z, 1534.63 2012-04-24T10:49:49.714000Z, 1534.63 2012-04-24T10:49:49.808000Z, 1534.63 2012-04-24T10:49:49.917000Z, 1534.63 2012-04-24T10:49:50.011000Z, 1534.63 2012-04-24T10:49:50.121000Z, 1534.64 2012-04-24T10:49:50.214000Z, 1534.64 2012-04-24T10:49:50.308000Z, 1534.64 2012-04-24T10:49:50.417000Z, 1534.64 2012-04-24T10:49:50.511000Z, 1534.64 2012-04-24T10:49:50.621000Z, 1534.64 2012-04-24T10:49:50.714000Z, 1534.65 2012-04-24T10:49:50.808000Z, 1534.65 2012-04-24T10:49:50.917000Z, 1534.65 2012-04-24T10:49:51.011000Z, 1534.65 2012-04-24T10:49:51.105000Z, 1534.65 2012-04-24T10:49:51.214000Z, 1534.65 2012-04-24T10:49:51.308000Z, 1534.65 2012-04-24T10:49:51.417000Z, 1534.65 2012-04-24T10:49:51.511000Z, 1534.64 2012-04-24T10:49:51.605000Z, 1534.64 2012-04-24T10:49:51.714000Z, 1534.64 2012-04-24T10:49:51.808000Z, 1534.64 2012-04-24T10:49:51.917000Z, 1534.64 2012-04-24T10:49:52.011000Z, 1534.64 2012-04-24T10:49:52.121000Z, 1534.64 2012-04-24T10:49:52.214000Z, 1534.64 2012-04-24T10:49:52.308000Z, 1534.64 2012-04-24T10:49:52.417000Z, 1534.64 2012-04-24T10:49:52.511000Z, 1534.64 2012-04-24T10:49:52.621000Z, 1534.64 2012-04-24T10:49:52.714000Z, 1534.64 2012-04-24T10:49:52.808000Z, 1534.64 2012-04-24T10:49:52.917000Z, 1534.64 2012-04-24T10:49:53.011000Z, 1534.64 2012-04-24T10:49:53.105000Z, 1534.64 2012-04-24T10:49:53.214000Z, 1534.64 2012-04-24T10:49:53.308000Z, 1534.64 2012-04-24T10:49:53.417000Z, 1534.64 2012-04-24T10:49:53.511000Z, 1534.64 2012-04-24T10:49:53.621000Z, 1534.64 2012-04-24T10:49:53.714000Z, 1534.64 2012-04-24T10:49:53.808000Z, 1534.64 2012-04-24T10:49:53.917000Z, 1534.63 2012-04-24T10:49:54.011000Z, 1534.63 2012-04-24T10:49:54.105000Z, 1534.63 2012-04-24T10:49:54.214000Z, 1534.63 2012-04-24T10:49:54.308000Z, 1534.63 2012-04-24T10:49:54.417000Z, 1534.63 2012-04-24T10:49:54.511000Z, 1534.63 2012-04-24T10:49:54.621000Z, 1534.63 2012-04-24T10:49:54.714000Z, 1534.62 2012-04-24T10:49:54.808000Z, 1534.62 2012-04-24T10:49:54.917000Z, 1534.62 2012-04-24T10:49:55.011000Z, 1534.62 2012-04-24T10:49:55.105000Z, 1534.62 2012-04-24T10:49:55.214000Z, 1534.62 2012-04-24T10:49:55.308000Z, 1534.62 2012-04-24T10:49:55.417000Z, 1534.62 2012-04-24T10:49:55.511000Z, 1534.61 2012-04-24T10:49:55.621000Z, 1534.61 2012-04-24T10:49:55.714000Z, 1534.61 2012-04-24T10:49:55.808000Z, 1534.61 2012-04-24T10:49:55.917000Z, 1534.61 2012-04-24T10:49:56.011000Z, 1534.61 2012-04-24T10:49:56.105000Z, 1534.60 2012-04-24T10:49:56.214000Z, 1534.60 2012-04-24T10:49:56.308000Z, 1534.60 2012-04-24T10:49:56.417000Z, 1534.60 2012-04-24T10:49:56.511000Z, 1534.59 2012-04-24T10:49:56.621000Z, 1534.59 2012-04-24T10:49:56.714000Z, 1534.59 2012-04-24T10:49:56.808000Z, 1534.59 2012-04-24T10:49:56.917000Z, 1534.59 2012-04-24T10:49:57.011000Z, 1534.59 2012-04-24T10:49:57.105000Z, 1534.59 2012-04-24T10:49:57.214000Z, 1534.59 2012-04-24T10:49:57.308000Z, 1534.58 2012-04-24T10:49:57.417000Z, 1534.58 2012-04-24T10:49:57.511000Z, 1534.58 2012-04-24T10:49:57.621000Z, 1534.59 2012-04-24T10:49:57.714000Z, 1534.59 2012-04-24T10:49:57.808000Z, 1534.59 2012-04-24T10:49:57.917000Z, 1534.60 2012-04-24T10:49:58.011000Z, 1534.60 2012-04-24T10:49:58.121000Z, 1534.60 2012-04-24T10:49:58.214000Z, 1534.61 2012-04-24T10:49:58.308000Z, 1534.61 2012-04-24T10:49:58.418000Z, 1534.61 2012-04-24T10:49:58.511000Z, 1534.62 2012-04-24T10:49:58.621000Z, 1534.62 2012-04-24T10:49:58.714000Z, 1534.62 2012-04-24T10:49:58.808000Z, 1534.62 2012-04-24T10:49:58.918000Z, 1534.62 2012-04-24T10:49:59.011000Z, 1534.63 2012-04-24T10:49:59.105000Z, 1534.63 2012-04-24T10:49:59.214000Z, 1534.63 2012-04-24T10:49:59.308000Z, 1534.63 2012-04-24T10:49:59.418000Z, 1534.63 2012-04-24T10:49:59.511000Z, 1534.63 2012-04-24T10:49:59.636000Z, 1534.63 2012-04-24T10:49:59.714000Z, 1534.63 2012-04-24T10:49:59.808000Z, 1534.63 2012-04-24T10:49:59.918000Z, 1534.63 2012-04-24T10:50:00.011000Z, 1534.63 2012-04-24T10:50:00.105000Z, 1534.63 2012-04-24T10:50:00.214000Z, 1534.63 2012-04-24T10:50:00.308000Z, 1534.63 2012-04-24T10:50:00.418000Z, 1534.63 2012-04-24T10:50:00.511000Z, 1534.63 2012-04-24T10:50:00.621000Z, 1534.63 2012-04-24T10:50:00.714000Z, 1534.62 2012-04-24T10:50:00.808000Z, 1534.62 2012-04-24T10:50:00.918000Z, 1534.62 2012-04-24T10:50:01.011000Z, 1534.62 2012-04-24T10:50:01.121000Z, 1534.62 2012-04-24T10:50:01.214000Z, 1534.62 2012-04-24T10:50:01.308000Z, 1534.62 2012-04-24T10:50:01.418000Z, 1534.62 2012-04-24T10:50:01.511000Z, 1534.62 2012-04-24T10:50:01.621000Z, 1534.62 2012-04-24T10:50:01.714000Z, 1534.62 2012-04-24T10:50:01.808000Z, 1534.62 2012-04-24T10:50:01.918000Z, 1534.62 2012-04-24T10:50:02.011000Z, 1534.62 2012-04-24T10:50:02.121000Z, 1534.62 2012-04-24T10:50:02.214000Z, 1534.63 2012-04-24T10:50:02.308000Z, 1534.63 2012-04-24T10:50:02.418000Z, 1534.63 2012-04-24T10:50:02.511000Z, 1534.63 2012-04-24T10:50:02.621000Z, 1534.63 2012-04-24T10:50:02.714000Z, 1534.63 2012-04-24T10:50:02.808000Z, 1534.63 2012-04-24T10:50:02.918000Z, 1534.63 2012-04-24T10:50:03.011000Z, 1534.63 2012-04-24T10:50:03.121000Z, 1534.63 2012-04-24T10:50:03.214000Z, 1534.63 2012-04-24T10:50:03.308000Z, 1534.63 2012-04-24T10:50:03.418000Z, 1534.63 2012-04-24T10:50:03.511000Z, 1534.63 2012-04-24T10:50:03.621000Z, 1534.63 2012-04-24T10:50:03.714000Z, 1534.63 2012-04-24T10:50:03.808000Z, 1534.63 2012-04-24T10:50:03.918000Z, 1534.63 2012-04-24T10:50:04.011000Z, 1534.63 2012-04-24T10:50:04.121000Z, 1534.63 2012-04-24T10:50:04.214000Z, 1534.63 2012-04-24T10:50:04.308000Z, 1534.63 2012-04-24T10:50:04.418000Z, 1534.63 2012-04-24T10:50:04.511000Z, 1534.63 2012-04-24T10:50:04.621000Z, 1534.63 2012-04-24T10:50:04.714000Z, 1534.63 2012-04-24T10:50:04.808000Z, 1534.63 2012-04-24T10:50:04.918000Z, 1534.63 2012-04-24T10:50:05.011000Z, 1534.63 2012-04-24T10:50:05.105000Z, 1534.63 2012-04-24T10:50:05.214000Z, 1534.64 2012-04-24T10:50:05.308000Z, 1534.64 2012-04-24T10:50:05.418000Z, 1534.64 2012-04-24T10:50:05.511000Z, 1534.64 2012-04-24T10:50:05.605000Z, 1534.64 2012-04-24T10:50:05.714000Z, 1534.64 2012-04-24T10:50:05.808000Z, 1534.64 2012-04-24T10:50:05.918000Z, 1534.64 2012-04-24T10:50:06.011000Z, 1534.64 2012-04-24T10:50:06.105000Z, 1534.64 2012-04-24T10:50:06.214000Z, 1534.64 2012-04-24T10:50:06.308000Z, 1534.64 2012-04-24T10:50:06.418000Z, 1534.64 2012-04-24T10:50:06.511000Z, 1534.64 2012-04-24T10:50:06.605000Z, 1534.64 2012-04-24T10:50:06.699000Z, 1534.65 2012-04-24T10:50:06.808000Z, 1534.64 2012-04-24T10:50:06.918000Z, 1534.64 2012-04-24T10:50:07.011000Z, 1534.65 2012-04-24T10:50:07.105000Z, 1534.65 2012-04-24T10:50:07.214000Z, 1534.64 2012-04-24T10:50:07.308000Z, 1534.65 2012-04-24T10:50:07.418000Z, 1534.65 2012-04-24T10:50:07.511000Z, 1534.65 2012-04-24T10:50:07.605000Z, 1534.65 2012-04-24T10:50:07.699000Z, 1534.65 2012-04-24T10:50:07.808000Z, 1534.65 2012-04-24T10:50:07.918000Z, 1534.65 2012-04-24T10:50:08.011000Z, 1534.65 2012-04-24T10:50:08.105000Z, 1534.65 2012-04-24T10:50:08.215000Z, 1534.65 2012-04-24T10:50:08.308000Z, 1534.65 2012-04-24T10:50:08.418000Z, 1534.65 2012-04-24T10:50:08.511000Z, 1534.65 2012-04-24T10:50:08.605000Z, 1534.65 2012-04-24T10:50:08.715000Z, 1534.64 2012-04-24T10:50:08.808000Z, 1534.64 2012-04-24T10:50:08.918000Z, 1534.64 2012-04-24T10:50:09.011000Z, 1534.64 2012-04-24T10:50:09.105000Z, 1534.64 2012-04-24T10:50:09.215000Z, 1534.64 2012-04-24T10:50:09.308000Z, 1534.64 2012-04-24T10:50:09.418000Z, 1534.64 2012-04-24T10:50:09.511000Z, 1534.64 2012-04-24T10:50:09.621000Z, 1534.63 2012-04-24T10:50:09.715000Z, 1534.63 2012-04-24T10:50:09.808000Z, 1534.63 2012-04-24T10:50:09.918000Z, 1534.62 2012-04-24T10:50:10.011000Z, 1534.62 2012-04-24T10:50:10.105000Z, 1534.62 2012-04-24T10:50:10.215000Z, 1534.62 2012-04-24T10:50:10.308000Z, 1534.61 2012-04-24T10:50:10.418000Z, 1534.61 2012-04-24T10:50:10.511000Z, 1534.61 2012-04-24T10:50:10.605000Z, 1534.61 2012-04-24T10:50:10.715000Z, 1534.60 2012-04-24T10:50:10.808000Z, 1534.60 2012-04-24T10:50:10.918000Z, 1534.60 2012-04-24T10:50:11.011000Z, 1534.60 2012-04-24T10:50:11.105000Z, 1534.60 2012-04-24T10:50:11.215000Z, 1534.60 2012-04-24T10:50:11.308000Z, 1534.60 2012-04-24T10:50:11.418000Z, 1534.60 2012-04-24T10:50:11.511000Z, 1534.60 2012-04-24T10:50:11.605000Z, 1534.60 2012-04-24T10:50:11.715000Z, 1534.60 2012-04-24T10:50:11.808000Z, 1534.60 2012-04-24T10:50:11.902000Z, 1534.60 2012-04-24T10:50:12.011000Z, 1534.60 2012-04-24T10:50:12.105000Z, 1534.60 2012-04-24T10:50:12.215000Z, 1534.60 2012-04-24T10:50:12.308000Z, 1534.60 2012-04-24T10:50:12.402000Z, 1534.60 2012-04-24T10:50:12.511000Z, 1534.60 2012-04-24T10:50:12.605000Z, 1534.60 2012-04-24T10:50:12.715000Z, 1534.60 2012-04-24T10:50:12.808000Z, 1534.60 2012-04-24T10:50:12.918000Z, 1534.60 2012-04-24T10:50:13.011000Z, 1534.60 2012-04-24T10:50:13.121000Z, 1534.61 2012-04-24T10:50:13.215000Z, 1534.61 2012-04-24T10:50:13.308000Z, 1534.61 2012-04-24T10:50:13.402000Z, 1534.61 2012-04-24T10:50:13.511000Z, 1534.61 2012-04-24T10:50:13.605000Z, 1534.61 2012-04-24T10:50:13.715000Z, 1534.61 2012-04-24T10:50:13.808000Z, 1534.61 2012-04-24T10:50:13.918000Z, 1534.61 2012-04-24T10:50:14.011000Z, 1534.61 2012-04-24T10:50:14.105000Z, 1534.62 2012-04-24T10:50:14.215000Z, 1534.62 2012-04-24T10:50:14.308000Z, 1534.63 2012-04-24T10:50:14.418000Z, 1534.63 2012-04-24T10:50:14.511000Z, 1534.63 2012-04-24T10:50:14.605000Z, 1534.63 2012-04-24T10:50:14.715000Z, 1534.63 2012-04-24T10:50:14.808000Z, 1534.63 2012-04-24T10:50:14.918000Z, 1534.64 2012-04-24T10:50:15.011000Z, 1534.64 2012-04-24T10:50:15.105000Z, 1534.64 2012-04-24T10:50:15.215000Z, 1534.64 2012-04-24T10:50:15.308000Z, 1534.64 2012-04-24T10:50:15.418000Z, 1534.64 2012-04-24T10:50:15.511000Z, 1534.65 2012-04-24T10:50:15.621000Z, 1534.65 2012-04-24T10:50:15.715000Z, 1534.65 2012-04-24T10:50:15.808000Z, 1534.65 2012-04-24T10:50:15.918000Z, 1534.65 2012-04-24T10:50:16.011000Z, 1534.65 2012-04-24T10:50:16.105000Z, 1534.65 2012-04-24T10:50:16.215000Z, 1534.65 2012-04-24T10:50:16.308000Z, 1534.65 2012-04-24T10:50:16.402000Z, 1534.65 2012-04-24T10:50:16.511000Z, 1534.65 2012-04-24T10:50:16.621000Z, 1534.65 2012-04-24T10:50:16.715000Z, 1534.65 2012-04-24T10:50:16.808000Z, 1534.65 2012-04-24T10:50:16.918000Z, 1534.65 2012-04-24T10:50:17.011000Z, 1534.65 2012-04-24T10:50:17.121000Z, 1534.65 2012-04-24T10:50:17.215000Z, 1534.65 2012-04-24T10:50:17.308000Z, 1534.65 2012-04-24T10:50:17.418000Z, 1534.65 2012-04-24T10:50:17.511000Z, 1534.65 2012-04-24T10:50:17.605000Z, 1534.65 2012-04-24T10:50:17.715000Z, 1534.65 2012-04-24T10:50:17.808000Z, 1534.65 2012-04-24T10:50:17.918000Z, 1534.65 2012-04-24T10:50:18.012000Z, 1534.65 2012-04-24T10:50:18.105000Z, 1534.65 2012-04-24T10:50:18.215000Z, 1534.65 2012-04-24T10:50:18.308000Z, 1534.65 2012-04-24T10:50:18.418000Z, 1534.65 2012-04-24T10:50:18.512000Z, 1534.65 2012-04-24T10:50:18.621000Z, 1534.65 2012-04-24T10:50:18.715000Z, 1534.65 2012-04-24T10:50:18.808000Z, 1534.65 2012-04-24T10:50:18.918000Z, 1534.65 2012-04-24T10:50:19.012000Z, 1534.65 2012-04-24T10:50:19.105000Z, 1534.65 2012-04-24T10:50:19.215000Z, 1534.65 2012-04-24T10:50:19.308000Z, 1534.64 2012-04-24T10:50:19.418000Z, 1534.64 2012-04-24T10:50:19.512000Z, 1534.64 2012-04-24T10:50:19.621000Z, 1534.64 2012-04-24T10:50:19.715000Z, 1534.64 2012-04-24T10:50:19.808000Z, 1534.64 2012-04-24T10:50:19.918000Z, 1534.64 2012-04-24T10:50:20.012000Z, 1534.64 2012-04-24T10:50:20.105000Z, 1534.64 2012-04-24T10:50:20.215000Z, 1534.64 2012-04-24T10:50:20.308000Z, 1534.64 2012-04-24T10:50:20.418000Z, 1534.64 2012-04-24T10:50:20.512000Z, 1534.64 2012-04-24T10:50:20.621000Z, 1534.64 2012-04-24T10:50:20.715000Z, 1534.64 2012-04-24T10:50:20.808000Z, 1534.64 2012-04-24T10:50:20.918000Z, 1534.64 2012-04-24T10:50:21.074000Z, 1534.64 2012-04-24T10:50:21.137000Z, 1534.64 2012-04-24T10:50:21.215000Z, 1534.64 2012-04-24T10:50:21.308000Z, 1534.64 2012-04-24T10:50:21.418000Z, 1534.64 2012-04-24T10:50:21.512000Z, 1534.64 2012-04-24T10:50:21.621000Z, 1534.64 2012-04-24T10:50:21.715000Z, 1534.64 2012-04-24T10:50:21.808000Z, 1534.64 2012-04-24T10:50:21.918000Z, 1534.64 2012-04-24T10:50:22.012000Z, 1534.64 2012-04-24T10:50:22.105000Z, 1534.64 2012-04-24T10:50:22.215000Z, 1534.64 2012-04-24T10:50:22.308000Z, 1534.65 2012-04-24T10:50:22.418000Z, 1534.65 2012-04-24T10:50:22.512000Z, 1534.65 2012-04-24T10:50:22.621000Z, 1534.65 2012-04-24T10:50:22.715000Z, 1534.64 2012-04-24T10:50:22.808000Z, 1534.64 2012-04-24T10:50:22.918000Z, 1534.64 2012-04-24T10:50:23.012000Z, 1534.64 2012-04-24T10:50:23.105000Z, 1534.64 2012-04-24T10:50:23.215000Z, 1534.64 2012-04-24T10:50:23.308000Z, 1534.64 2012-04-24T10:50:23.418000Z, 1534.63 2012-04-24T10:50:23.512000Z, 1534.63 2012-04-24T10:50:23.621000Z, 1534.63 2012-04-24T10:50:23.715000Z, 1534.63 2012-04-24T10:50:23.808000Z, 1534.63 2012-04-24T10:50:23.918000Z, 1534.62 2012-04-24T10:50:24.012000Z, 1534.62 2012-04-24T10:50:24.121000Z, 1534.62 2012-04-24T10:50:24.215000Z, 1534.62 2012-04-24T10:50:24.308000Z, 1534.61 2012-04-24T10:50:24.418000Z, 1534.61 2012-04-24T10:50:24.512000Z, 1534.61 2012-04-24T10:50:24.621000Z, 1534.61 2012-04-24T10:50:24.715000Z, 1534.61 2012-04-24T10:50:24.808000Z, 1534.61 2012-04-24T10:50:24.918000Z, 1534.61 2012-04-24T10:50:25.012000Z, 1534.61 2012-04-24T10:50:25.121000Z, 1534.61 2012-04-24T10:50:25.215000Z, 1534.61 2012-04-24T10:50:25.308000Z, 1534.60 2012-04-24T10:50:25.418000Z, 1534.60 2012-04-24T10:50:25.512000Z, 1534.60 2012-04-24T10:50:25.621000Z, 1534.60 2012-04-24T10:50:25.715000Z, 1534.60 2012-04-24T10:50:25.808000Z, 1534.60 2012-04-24T10:50:25.918000Z, 1534.60 2012-04-24T10:50:26.043000Z, 1534.59 2012-04-24T10:50:26.121000Z, 1534.59 2012-04-24T10:50:26.215000Z, 1534.59 2012-04-24T10:50:26.308000Z, 1534.60 2012-04-24T10:50:26.418000Z, 1534.60 2012-04-24T10:50:26.512000Z, 1534.60 2012-04-24T10:50:26.621000Z, 1534.60 2012-04-24T10:50:26.715000Z, 1534.61 2012-04-24T10:50:26.808000Z, 1534.61 2012-04-24T10:50:26.918000Z, 1534.61 2012-04-24T10:50:27.012000Z, 1534.62 2012-04-24T10:50:27.105000Z, 1534.62 2012-04-24T10:50:27.215000Z, 1534.62 2012-04-24T10:50:27.308000Z, 1534.62 2012-04-24T10:50:27.418000Z, 1534.62 2012-04-24T10:50:27.512000Z, 1534.63 2012-04-24T10:50:27.621000Z, 1534.63 2012-04-24T10:50:27.715000Z, 1534.63 2012-04-24T10:50:27.809000Z, 1534.63 2012-04-24T10:50:27.918000Z, 1534.64 2012-04-24T10:50:28.012000Z, 1534.64 2012-04-24T10:50:28.105000Z, 1534.64 2012-04-24T10:50:28.215000Z, 1534.64 2012-04-24T10:50:28.309000Z, 1534.64 2012-04-24T10:50:28.418000Z, 1534.64 2012-04-24T10:50:28.512000Z, 1534.64 2012-04-24T10:50:28.605000Z, 1534.64 2012-04-24T10:50:28.715000Z, 1534.64 2012-04-24T10:50:28.809000Z, 1534.64 2012-04-24T10:50:28.918000Z, 1534.64 2012-04-24T10:50:29.012000Z, 1534.64 2012-04-24T10:50:29.105000Z, 1534.64 2012-04-24T10:50:29.215000Z, 1534.64 2012-04-24T10:50:29.309000Z, 1534.64 2012-04-24T10:50:29.418000Z, 1534.63 2012-04-24T10:50:29.512000Z, 1534.63 2012-04-24T10:50:29.605000Z, 1534.63 2012-04-24T10:50:29.715000Z, 1534.63 2012-04-24T10:50:29.809000Z, 1534.63 2012-04-24T10:50:29.918000Z, 1534.63 2012-04-24T10:50:30.012000Z, 1534.63 2012-04-24T10:50:30.105000Z, 1534.63 2012-04-24T10:50:30.215000Z, 1534.64 2012-04-24T10:50:30.309000Z, 1534.64 2012-04-24T10:50:30.418000Z, 1534.64 2012-04-24T10:50:30.512000Z, 1534.64 2012-04-24T10:50:30.605000Z, 1534.64 2012-04-24T10:50:30.715000Z, 1534.64 2012-04-24T10:50:30.809000Z, 1534.64 2012-04-24T10:50:30.918000Z, 1534.64 2012-04-24T10:50:31.012000Z, 1534.64 2012-04-24T10:50:31.105000Z, 1534.64 2012-04-24T10:50:31.215000Z, 1534.64 2012-04-24T10:50:31.309000Z, 1534.64 2012-04-24T10:50:31.418000Z, 1534.64 2012-04-24T10:50:31.512000Z, 1534.64 2012-04-24T10:50:31.605000Z, 1534.64 2012-04-24T10:50:31.715000Z, 1534.64 2012-04-24T10:50:31.809000Z, 1534.63 2012-04-24T10:50:31.902000Z, 1534.63 2012-04-24T10:50:32.012000Z, 1534.63 2012-04-24T10:50:32.105000Z, 1534.64 2012-04-24T10:50:32.215000Z, 1534.64 2012-04-24T10:50:32.309000Z, 1534.64 2012-04-24T10:50:32.418000Z, 1534.64 2012-04-24T10:50:32.512000Z, 1534.64 2012-04-24T10:50:32.605000Z, 1534.64 2012-04-24T10:50:32.699000Z, 1534.64 2012-04-24T10:50:32.809000Z, 1534.64 2012-04-24T10:50:32.918000Z, 1534.64 2012-04-24T10:50:33.012000Z, 1534.64 2012-04-24T10:50:33.105000Z, 1534.64 2012-04-24T10:50:33.215000Z, 1534.64 2012-04-24T10:50:33.309000Z, 1534.64 2012-04-24T10:50:33.418000Z, 1534.64 2012-04-24T10:50:33.512000Z, 1534.64 2012-04-24T10:50:33.605000Z, 1534.64 2012-04-24T10:50:33.715000Z, 1534.64 2012-04-24T10:50:33.809000Z, 1534.64 2012-04-24T10:50:33.918000Z, 1534.64 2012-04-24T10:50:34.059000Z, 1534.64 2012-04-24T10:50:34.105000Z, 1534.64 2012-04-24T10:50:34.215000Z, 1534.64 2012-04-24T10:50:34.309000Z, 1534.64 2012-04-24T10:50:34.402000Z, 1534.64 2012-04-24T10:50:34.512000Z, 1534.64 2012-04-24T10:50:34.605000Z, 1534.64 2012-04-24T10:50:34.715000Z, 1534.64 2012-04-24T10:50:34.809000Z, 1534.64 2012-04-24T10:50:34.918000Z, 1534.64 2012-04-24T10:50:35.012000Z, 1534.64 2012-04-24T10:50:35.105000Z, 1534.63 2012-04-24T10:50:35.215000Z, 1534.63 2012-04-24T10:50:35.309000Z, 1534.63 2012-04-24T10:50:35.418000Z, 1534.63 2012-04-24T10:50:35.512000Z, 1534.63 2012-04-24T10:50:35.605000Z, 1534.63 2012-04-24T10:50:35.715000Z, 1534.63 2012-04-24T10:50:35.809000Z, 1534.63 2012-04-24T10:50:35.918000Z, 1534.63 2012-04-24T10:50:36.012000Z, 1534.62 2012-04-24T10:50:36.121000Z, 1534.62 2012-04-24T10:50:36.215000Z, 1534.62 2012-04-24T10:50:36.309000Z, 1534.62 2012-04-24T10:50:36.418000Z, 1534.61 2012-04-24T10:50:36.512000Z, 1534.61 2012-04-24T10:50:36.605000Z, 1534.61 2012-04-24T10:50:36.715000Z, 1534.61 2012-04-24T10:50:36.809000Z, 1534.61 2012-04-24T10:50:36.918000Z, 1534.61 2012-04-24T10:50:37.012000Z, 1534.62 2012-04-24T10:50:37.106000Z, 1534.62 2012-04-24T10:50:37.215000Z, 1534.62 2012-04-24T10:50:37.309000Z, 1534.62 2012-04-24T10:50:37.418000Z, 1534.62 2012-04-24T10:50:37.512000Z, 1534.63 2012-04-24T10:50:37.621000Z, 1534.63 2012-04-24T10:50:37.715000Z, 1534.63 2012-04-24T10:50:37.809000Z, 1534.63 2012-04-24T10:50:37.918000Z, 1534.63 2012-04-24T10:50:38.012000Z, 1534.64 2012-04-24T10:50:38.106000Z, 1534.64 2012-04-24T10:50:38.215000Z, 1534.64 2012-04-24T10:50:38.309000Z, 1534.64 2012-04-24T10:50:38.418000Z, 1534.64 2012-04-24T10:50:38.512000Z, 1534.64 2012-04-24T10:50:38.606000Z, 1534.64 2012-04-24T10:50:38.715000Z, 1534.64 2012-04-24T10:50:38.809000Z, 1534.64 2012-04-24T10:50:38.918000Z, 1534.64 2012-04-24T10:50:39.012000Z, 1534.64 2012-04-24T10:50:39.121000Z, 1534.64 2012-04-24T10:50:39.215000Z, 1534.64 2012-04-24T10:50:39.309000Z, 1534.64 2012-04-24T10:50:39.418000Z, 1534.64 2012-04-24T10:50:39.512000Z, 1534.64 2012-04-24T10:50:39.606000Z, 1534.64 2012-04-24T10:50:39.715000Z, 1534.64 2012-04-24T10:50:39.809000Z, 1534.64 2012-04-24T10:50:39.918000Z, 1534.64 2012-04-24T10:50:40.012000Z, 1534.64 2012-04-24T10:50:40.106000Z, 1534.64 2012-04-24T10:50:40.215000Z, 1534.64 2012-04-24T10:50:40.309000Z, 1534.64 2012-04-24T10:50:40.418000Z, 1534.64 2012-04-24T10:50:40.512000Z, 1534.64 2012-04-24T10:50:40.621000Z, 1534.64 2012-04-24T10:50:40.715000Z, 1534.64 2012-04-24T10:50:40.824000Z, 1534.64 2012-04-24T10:50:40.918000Z, 1534.63 2012-04-24T10:50:41.012000Z, 1534.63 2012-04-24T10:50:41.106000Z, 1534.63 2012-04-24T10:50:41.215000Z, 1534.63 2012-04-24T10:50:41.309000Z, 1534.63 2012-04-24T10:50:41.418000Z, 1534.63 2012-04-24T10:50:41.512000Z, 1534.63 2012-04-24T10:50:41.621000Z, 1534.63 2012-04-24T10:50:41.715000Z, 1534.63 2012-04-24T10:50:41.809000Z, 1534.63 2012-04-24T10:50:41.918000Z, 1534.63 2012-04-24T10:50:42.012000Z, 1534.63 2012-04-24T10:50:42.121000Z, 1534.63 2012-04-24T10:50:42.215000Z, 1534.63 2012-04-24T10:50:42.309000Z, 1534.63 2012-04-24T10:50:42.418000Z, 1534.63 2012-04-24T10:50:42.512000Z, 1534.63 2012-04-24T10:50:42.621000Z, 1534.63 2012-04-24T10:50:42.715000Z, 1534.63 2012-04-24T10:50:42.809000Z, 1534.63 2012-04-24T10:50:42.918000Z, 1534.63 2012-04-24T10:50:43.012000Z, 1534.63 2012-04-24T10:50:43.106000Z, 1534.63 2012-04-24T10:50:43.215000Z, 1534.63 2012-04-24T10:50:43.309000Z, 1534.63 2012-04-24T10:50:43.418000Z, 1534.63 2012-04-24T10:50:43.512000Z, 1534.63 2012-04-24T10:50:43.621000Z, 1534.63 2012-04-24T10:50:43.715000Z, 1534.63 2012-04-24T10:50:43.809000Z, 1534.63 2012-04-24T10:50:43.918000Z, 1534.63 2012-04-24T10:50:44.012000Z, 1534.63 2012-04-24T10:50:44.121000Z, 1534.63 2012-04-24T10:50:44.215000Z, 1534.63 2012-04-24T10:50:44.309000Z, 1534.63 2012-04-24T10:50:44.418000Z, 1534.63 2012-04-24T10:50:44.512000Z, 1534.63 2012-04-24T10:50:44.621000Z, 1534.63 2012-04-24T10:50:44.715000Z, 1534.63 2012-04-24T10:50:44.809000Z, 1534.63 2012-04-24T10:50:44.918000Z, 1534.63 2012-04-24T10:50:45.012000Z, 1534.63 2012-04-24T10:50:45.106000Z, 1534.63 2012-04-24T10:50:45.199000Z, 1534.63 2012-04-24T10:50:45.309000Z, 1534.63 2012-04-24T10:50:45.418000Z, 1534.62 2012-04-24T10:50:45.512000Z, 1534.62 2012-04-24T10:50:45.621000Z, 1534.62 2012-04-24T10:50:45.715000Z, 1534.62 2012-04-24T10:50:45.809000Z, 1534.62 2012-04-24T10:50:45.918000Z, 1534.62 2012-04-24T10:50:46.012000Z, 1534.62 2012-04-24T10:50:46.106000Z, 1534.62 2012-04-24T10:50:46.215000Z, 1534.62 2012-04-24T10:50:46.309000Z, 1534.62 2012-04-24T10:50:46.418000Z, 1534.62 2012-04-24T10:50:46.512000Z, 1534.62 2012-04-24T10:50:46.621000Z, 1534.62 2012-04-24T10:50:46.715000Z, 1534.61 2012-04-24T10:50:46.809000Z, 1534.62 2012-04-24T10:50:46.918000Z, 1534.62 2012-04-24T10:50:47.012000Z, 1534.62 2012-04-24T10:50:47.121000Z, 1534.62 2012-04-24T10:50:47.215000Z, 1534.62 2012-04-24T10:50:47.309000Z, 1534.62 2012-04-24T10:50:47.418000Z, 1534.61 2012-04-24T10:50:47.512000Z, 1534.61 2012-04-24T10:50:47.621000Z, 1534.61 2012-04-24T10:50:47.715000Z, 1534.61 2012-04-24T10:50:47.809000Z, 1534.61 2012-04-24T10:50:47.918000Z, 1534.60 2012-04-24T10:50:48.012000Z, 1534.60 2012-04-24T10:50:48.106000Z, 1534.60 2012-04-24T10:50:48.215000Z, 1534.60 2012-04-24T10:50:48.309000Z, 1534.60 2012-04-24T10:50:48.418000Z, 1534.61 2012-04-24T10:50:48.512000Z, 1534.61 2012-04-24T10:50:48.621000Z, 1534.61 2012-04-24T10:50:48.715000Z, 1534.61 2012-04-24T10:50:48.809000Z, 1534.61 2012-04-24T10:50:48.918000Z, 1534.61 2012-04-24T10:50:49.012000Z, 1534.61 2012-04-24T10:50:49.106000Z, 1534.61 2012-04-24T10:50:49.215000Z, 1534.60 2012-04-24T10:50:49.309000Z, 1534.60 2012-04-24T10:50:49.418000Z, 1534.60 2012-04-24T10:50:49.512000Z, 1534.60 2012-04-24T10:50:49.621000Z, 1534.60 2012-04-24T10:50:49.715000Z, 1534.60 2012-04-24T10:50:49.809000Z, 1534.59 2012-04-24T10:50:49.918000Z, 1534.59 2012-04-24T10:50:50.012000Z, 1534.59 2012-04-24T10:50:50.121000Z, 1534.59 2012-04-24T10:50:50.215000Z, 1534.59 2012-04-24T10:50:50.309000Z, 1534.59 2012-04-24T10:50:50.418000Z, 1534.59 2012-04-24T10:50:50.512000Z, 1534.59 2012-04-24T10:50:50.606000Z, 1534.59 2012-04-24T10:50:50.715000Z, 1534.59 2012-04-24T10:50:50.809000Z, 1534.59 2012-04-24T10:50:50.903000Z, 1534.60 2012-04-24T10:50:51.012000Z, 1534.60 2012-04-24T10:50:51.106000Z, 1534.60 2012-04-24T10:50:51.215000Z, 1534.61 2012-04-24T10:50:51.309000Z, 1534.61 2012-04-24T10:50:51.418000Z, 1534.62 2012-04-24T10:50:51.512000Z, 1534.62 2012-04-24T10:50:51.606000Z, 1534.63 2012-04-24T10:50:51.715000Z, 1534.63 2012-04-24T10:50:51.809000Z, 1534.63 2012-04-24T10:50:51.918000Z, 1534.64 2012-04-24T10:50:52.012000Z, 1534.64 2012-04-24T10:50:52.106000Z, 1534.64 2012-04-24T10:50:52.215000Z, 1534.64 2012-04-24T10:50:52.309000Z, 1534.64 2012-04-24T10:50:52.418000Z, 1534.64 2012-04-24T10:50:52.512000Z, 1534.64 2012-04-24T10:50:52.606000Z, 1534.64 2012-04-24T10:50:52.715000Z, 1534.64 2012-04-24T10:50:52.809000Z, 1534.64 2012-04-24T10:50:52.918000Z, 1534.64 2012-04-24T10:50:53.012000Z, 1534.64 2012-04-24T10:50:53.106000Z, 1534.64 2012-04-24T10:50:53.215000Z, 1534.64 2012-04-24T10:50:53.309000Z, 1534.64 2012-04-24T10:50:53.418000Z, 1534.64 2012-04-24T10:50:53.512000Z, 1534.64 2012-04-24T10:50:53.606000Z, 1534.64 2012-04-24T10:50:53.715000Z, 1534.64 2012-04-24T10:50:53.809000Z, 1534.64 2012-04-24T10:50:53.918000Z, 1534.64 2012-04-24T10:50:54.012000Z, 1534.64 2012-04-24T10:50:54.106000Z, 1534.64 2012-04-24T10:50:54.215000Z, 1534.64 2012-04-24T10:50:54.309000Z, 1534.64 2012-04-24T10:50:54.418000Z, 1534.64 2012-04-24T10:50:54.512000Z, 1534.64 2012-04-24T10:50:54.606000Z, 1534.64 2012-04-24T10:50:54.715000Z, 1534.64 2012-04-24T10:50:54.809000Z, 1534.64 2012-04-24T10:50:54.918000Z, 1534.64 2012-04-24T10:50:55.012000Z, 1534.64 2012-04-24T10:50:55.106000Z, 1534.64 2012-04-24T10:50:55.215000Z, 1534.64 2012-04-24T10:50:55.309000Z, 1534.64 2012-04-24T10:50:55.418000Z, 1534.64 2012-04-24T10:50:55.512000Z, 1534.64 2012-04-24T10:50:55.606000Z, 1534.64 2012-04-24T10:50:55.715000Z, 1534.64 2012-04-24T10:50:55.809000Z, 1534.64 2012-04-24T10:50:55.918000Z, 1534.64 2012-04-24T10:50:56.012000Z, 1534.64 2012-04-24T10:50:56.106000Z, 1534.64 2012-04-24T10:50:56.215000Z, 1534.64 2012-04-24T10:50:56.309000Z, 1534.64 2012-04-24T10:50:56.403000Z, 1534.65 2012-04-24T10:50:56.512000Z, 1534.65 2012-04-24T10:50:56.606000Z, 1534.65 2012-04-24T10:50:56.715000Z, 1534.65 2012-04-24T10:50:56.809000Z, 1534.65 2012-04-24T10:50:56.918000Z, 1534.65 2012-04-24T10:50:57.012000Z, 1534.65 2012-04-24T10:50:57.106000Z, 1534.65 2012-04-24T10:50:57.215000Z, 1534.65 2012-04-24T10:50:57.309000Z, 1534.65 2012-04-24T10:50:57.418000Z, 1534.65 2012-04-24T10:50:57.512000Z, 1534.65 2012-04-24T10:50:57.606000Z, 1534.65 2012-04-24T10:50:57.715000Z, 1534.65 2012-04-24T10:50:57.809000Z, 1534.65 2012-04-24T10:50:57.918000Z, 1534.65 2012-04-24T10:50:58.012000Z, 1534.65 2012-04-24T10:50:58.106000Z, 1534.65 2012-04-24T10:50:58.215000Z, 1534.65 2012-04-24T10:50:58.309000Z, 1534.64 2012-04-24T10:50:58.418000Z, 1534.64 2012-04-24T10:50:58.512000Z, 1534.64 2012-04-24T10:50:58.606000Z, 1534.64 2012-04-24T10:50:58.715000Z, 1534.64 2012-04-24T10:50:58.809000Z, 1534.64 2012-04-24T10:50:58.918000Z, 1534.64 2012-04-24T10:50:59.012000Z, 1534.64 2012-04-24T10:50:59.106000Z, 1534.63 2012-04-24T10:50:59.215000Z, 1534.63 2012-04-24T10:50:59.309000Z, 1534.63 2012-04-24T10:50:59.418000Z, 1534.63 2012-04-24T10:50:59.512000Z, 1534.62 2012-04-24T10:50:59.606000Z, 1534.62 2012-04-24T10:50:59.715000Z, 1534.62 2012-04-24T10:50:59.809000Z, 1534.62 2012-04-24T10:50:59.918000Z, 1534.62 2012-04-24T10:51:00.012000Z, 1534.62 2012-04-24T10:51:00.106000Z, 1534.62 2012-04-24T10:51:00.215000Z, 1534.63 2012-04-24T10:51:00.309000Z, 1534.63 2012-04-24T10:51:00.418000Z, 1534.63 2012-04-24T10:51:00.512000Z, 1534.63 2012-04-24T10:51:00.606000Z, 1534.63 2012-04-24T10:51:00.715000Z, 1534.63 2012-04-24T10:51:00.809000Z, 1534.63 2012-04-24T10:51:00.918000Z, 1534.63 2012-04-24T10:51:01.012000Z, 1534.64 2012-04-24T10:51:01.106000Z, 1534.64 2012-04-24T10:51:01.215000Z, 1534.64 2012-04-24T10:51:01.309000Z, 1534.64 2012-04-24T10:51:01.418000Z, 1534.64 2012-04-24T10:51:01.512000Z, 1534.64 2012-04-24T10:51:01.606000Z, 1534.64 2012-04-24T10:51:01.715000Z, 1534.63 2012-04-24T10:51:01.809000Z, 1534.63 2012-04-24T10:51:01.918000Z, 1534.63 2012-04-24T10:51:02.012000Z, 1534.63 2012-04-24T10:51:02.106000Z, 1534.63 2012-04-24T10:51:02.215000Z, 1534.63 2012-04-24T10:51:02.309000Z, 1534.63 2012-04-24T10:51:02.418000Z, 1534.63 2012-04-24T10:51:02.512000Z, 1534.63 2012-04-24T10:51:02.606000Z, 1534.63 2012-04-24T10:51:02.715000Z, 1534.63 2012-04-24T10:51:02.809000Z, 1534.63 2012-04-24T10:51:02.918000Z, 1534.63 2012-04-24T10:51:03.012000Z, 1534.63 2012-04-24T10:51:03.106000Z, 1534.63 2012-04-24T10:51:03.215000Z, 1534.63 2012-04-24T10:51:03.309000Z, 1534.63 2012-04-24T10:51:03.418000Z, 1534.63 2012-04-24T10:51:03.512000Z, 1534.63 2012-04-24T10:51:03.606000Z, 1534.63 2012-04-24T10:51:03.715000Z, 1534.63 2012-04-24T10:51:03.809000Z, 1534.63 2012-04-24T10:51:03.918000Z, 1534.63 2012-04-24T10:51:04.028000Z, 1534.63 2012-04-24T10:51:04.121000Z, 1534.63 2012-04-24T10:51:04.215000Z, 1534.63 2012-04-24T10:51:04.309000Z, 1534.63 2012-04-24T10:51:04.418000Z, 1534.63 2012-04-24T10:51:04.512000Z, 1534.63 2012-04-24T10:51:04.606000Z, 1534.63 2012-04-24T10:51:04.715000Z, 1534.63 2012-04-24T10:51:04.809000Z, 1534.63 2012-04-24T10:51:04.918000Z, 1534.63 2012-04-24T10:51:05.012000Z, 1534.63 2012-04-24T10:51:05.106000Z, 1534.63 2012-04-24T10:51:05.215000Z, 1534.63 2012-04-24T10:51:05.309000Z, 1534.62 2012-04-24T10:51:05.418000Z, 1534.62 2012-04-24T10:51:05.512000Z, 1534.62 2012-04-24T10:51:05.621000Z, 1534.62 2012-04-24T10:51:05.715000Z, 1534.62 2012-04-24T10:51:05.809000Z, 1534.62 2012-04-24T10:51:05.918000Z, 1534.62 2012-04-24T10:51:06.012000Z, 1534.62 2012-04-24T10:51:06.106000Z, 1534.62 2012-04-24T10:51:06.215000Z, 1534.62 2012-04-24T10:51:06.309000Z, 1534.62 2012-04-24T10:51:06.418000Z, 1534.62 2012-04-24T10:51:06.512000Z, 1534.62 2012-04-24T10:51:06.622000Z, 1534.62 2012-04-24T10:51:06.715000Z, 1534.62 2012-04-24T10:51:06.809000Z, 1534.62 2012-04-24T10:51:06.918000Z, 1534.62 2012-04-24T10:51:07.012000Z, 1534.61 2012-04-24T10:51:07.106000Z, 1534.61 2012-04-24T10:51:07.215000Z, 1534.61 2012-04-24T10:51:07.309000Z, 1534.61 2012-04-24T10:51:07.418000Z, 1534.61 2012-04-24T10:51:07.512000Z, 1534.61 2012-04-24T10:51:07.622000Z, 1534.61 2012-04-24T10:51:07.715000Z, 1534.61 2012-04-24T10:51:07.809000Z, 1534.61 2012-04-24T10:51:07.918000Z, 1534.61 2012-04-24T10:51:08.012000Z, 1534.61 2012-04-24T10:51:08.106000Z, 1534.61 2012-04-24T10:51:08.215000Z, 1534.61 2012-04-24T10:51:08.309000Z, 1534.61 2012-04-24T10:51:08.418000Z, 1534.62 2012-04-24T10:51:08.512000Z, 1534.62 2012-04-24T10:51:08.622000Z, 1534.62 2012-04-24T10:51:08.700000Z, 1534.62 2012-04-24T10:51:08.809000Z, 1534.62 2012-04-24T10:51:08.918000Z, 1534.62 2012-04-24T10:51:09.012000Z, 1534.62 2012-04-24T10:51:09.106000Z, 1534.62 2012-04-24T10:51:09.215000Z, 1534.63 2012-04-24T10:51:09.309000Z, 1534.63 2012-04-24T10:51:09.418000Z, 1534.63 2012-04-24T10:51:09.512000Z, 1534.63 2012-04-24T10:51:09.622000Z, 1534.63 2012-04-24T10:51:09.715000Z, 1534.63 2012-04-24T10:51:09.809000Z, 1534.63 2012-04-24T10:51:09.918000Z, 1534.63 2012-04-24T10:51:10.012000Z, 1534.63 2012-04-24T10:51:10.122000Z, 1534.63 2012-04-24T10:51:10.215000Z, 1534.63 2012-04-24T10:51:10.309000Z, 1534.63 2012-04-24T10:51:10.418000Z, 1534.63 2012-04-24T10:51:10.512000Z, 1534.63 2012-04-24T10:51:10.622000Z, 1534.63 2012-04-24T10:51:10.715000Z, 1534.63 2012-04-24T10:51:10.809000Z, 1534.63 2012-04-24T10:51:10.918000Z, 1534.63 2012-04-24T10:51:11.012000Z, 1534.63 2012-04-24T10:51:11.106000Z, 1534.63 2012-04-24T10:51:11.215000Z, 1534.63 2012-04-24T10:51:11.309000Z, 1534.63 2012-04-24T10:51:11.418000Z, 1534.63 2012-04-24T10:51:11.512000Z, 1534.63 2012-04-24T10:51:11.622000Z, 1534.63 2012-04-24T10:51:11.715000Z, 1534.63 2012-04-24T10:51:11.809000Z, 1534.63 2012-04-24T10:51:11.918000Z, 1534.63 2012-04-24T10:51:12.012000Z, 1534.63 2012-04-24T10:51:12.106000Z, 1534.64 2012-04-24T10:51:12.215000Z, 1534.64 2012-04-24T10:51:12.309000Z, 1534.64 2012-04-24T10:51:12.418000Z, 1534.64 2012-04-24T10:51:12.512000Z, 1534.64 2012-04-24T10:51:12.622000Z, 1534.64 2012-04-24T10:51:12.715000Z, 1534.64 2012-04-24T10:51:12.809000Z, 1534.64 2012-04-24T10:51:12.918000Z, 1534.65 2012-04-24T10:51:13.012000Z, 1534.65 2012-04-24T10:51:13.106000Z, 1534.64 2012-04-24T10:51:13.215000Z, 1534.64 2012-04-24T10:51:13.309000Z, 1534.64 2012-04-24T10:51:13.418000Z, 1534.64 2012-04-24T10:51:13.512000Z, 1534.64 2012-04-24T10:51:13.606000Z, 1534.64 2012-04-24T10:51:13.715000Z, 1534.64 2012-04-24T10:51:13.809000Z, 1534.63 2012-04-24T10:51:13.918000Z, 1534.63 2012-04-24T10:51:14.012000Z, 1534.63 2012-04-24T10:51:14.106000Z, 1534.63 2012-04-24T10:51:14.215000Z, 1534.63 2012-04-24T10:51:14.309000Z, 1534.63 2012-04-24T10:51:14.418000Z, 1534.64 2012-04-24T10:51:14.512000Z, 1534.64 2012-04-24T10:51:14.606000Z, 1534.64 2012-04-24T10:51:14.715000Z, 1534.64 2012-04-24T10:51:14.809000Z, 1534.64 2012-04-24T10:51:14.918000Z, 1534.64 2012-04-24T10:51:15.012000Z, 1534.64 2012-04-24T10:51:15.106000Z, 1534.64 2012-04-24T10:51:15.215000Z, 1534.64 2012-04-24T10:51:15.309000Z, 1534.64 2012-04-24T10:51:15.418000Z, 1534.64 2012-04-24T10:51:15.512000Z, 1534.64 2012-04-24T10:51:15.606000Z, 1534.64 2012-04-24T10:51:15.715000Z, 1534.64 2012-04-24T10:51:15.809000Z, 1534.64 2012-04-24T10:51:15.918000Z, 1534.63 2012-04-24T10:51:16.012000Z, 1534.63 2012-04-24T10:51:16.106000Z, 1534.63 2012-04-24T10:51:16.215000Z, 1534.63 2012-04-24T10:51:16.309000Z, 1534.63 2012-04-24T10:51:16.419000Z, 1534.63 2012-04-24T10:51:16.512000Z, 1534.63 2012-04-24T10:51:16.606000Z, 1534.63 2012-04-24T10:51:16.715000Z, 1534.63 2012-04-24T10:51:16.809000Z, 1534.63 2012-04-24T10:51:16.919000Z, 1534.63 2012-04-24T10:51:17.012000Z, 1534.63 2012-04-24T10:51:17.106000Z, 1534.63 2012-04-24T10:51:17.215000Z, 1534.63 2012-04-24T10:51:17.309000Z, 1534.63 2012-04-24T10:51:17.419000Z, 1534.63 2012-04-24T10:51:17.512000Z, 1534.63 2012-04-24T10:51:17.606000Z, 1534.63 2012-04-24T10:51:17.715000Z, 1534.64 2012-04-24T10:51:17.809000Z, 1534.64 2012-04-24T10:51:17.919000Z, 1534.64 2012-04-24T10:51:18.012000Z, 1534.64 2012-04-24T10:51:18.137000Z, 1534.64 2012-04-24T10:51:18.215000Z, 1534.64 2012-04-24T10:51:18.309000Z, 1534.63 2012-04-24T10:51:18.419000Z, 1534.63 2012-04-24T10:51:18.512000Z, 1534.63 2012-04-24T10:51:18.606000Z, 1534.63 2012-04-24T10:51:18.715000Z, 1534.63 2012-04-24T10:51:18.809000Z, 1534.63 2012-04-24T10:51:18.919000Z, 1534.63 2012-04-24T10:51:19.012000Z, 1534.63 2012-04-24T10:51:19.106000Z, 1534.62 2012-04-24T10:51:19.215000Z, 1534.62 2012-04-24T10:51:19.309000Z, 1534.62 2012-04-24T10:51:19.419000Z, 1534.62 2012-04-24T10:51:19.512000Z, 1534.62 2012-04-24T10:51:19.606000Z, 1534.62 2012-04-24T10:51:19.700000Z, 1534.62 2012-04-24T10:51:19.809000Z, 1534.62 2012-04-24T10:51:19.919000Z, 1534.62 2012-04-24T10:51:20.012000Z, 1534.62 2012-04-24T10:51:20.106000Z, 1534.62 2012-04-24T10:51:20.215000Z, 1534.63 2012-04-24T10:51:20.309000Z, 1534.63 2012-04-24T10:51:20.403000Z, 1534.63 2012-04-24T10:51:20.512000Z, 1534.63 2012-04-24T10:51:20.606000Z, 1534.63 2012-04-24T10:51:20.715000Z, 1534.63 2012-04-24T10:51:20.809000Z, 1534.63 2012-04-24T10:51:20.919000Z, 1534.63 2012-04-24T10:51:21.012000Z, 1534.63 2012-04-24T10:51:21.106000Z, 1534.63 2012-04-24T10:51:21.215000Z, 1534.63 2012-04-24T10:51:21.309000Z, 1534.63 2012-04-24T10:51:21.419000Z, 1534.63 2012-04-24T10:51:21.512000Z, 1534.63 2012-04-24T10:51:21.606000Z, 1534.63 2012-04-24T10:51:21.715000Z, 1534.63 2012-04-24T10:51:21.809000Z, 1534.63 2012-04-24T10:51:21.919000Z, 1534.63 2012-04-24T10:51:22.012000Z, 1534.63 2012-04-24T10:51:22.106000Z, 1534.63 2012-04-24T10:51:22.215000Z, 1534.63 2012-04-24T10:51:22.309000Z, 1534.63 2012-04-24T10:51:22.419000Z, 1534.62 2012-04-24T10:51:22.512000Z, 1534.62 2012-04-24T10:51:22.606000Z, 1534.62 2012-04-24T10:51:22.715000Z, 1534.62 2012-04-24T10:51:22.809000Z, 1534.62 2012-04-24T10:51:22.919000Z, 1534.61 2012-04-24T10:51:23.044000Z, 1534.61 2012-04-24T10:51:23.106000Z, 1534.61 2012-04-24T10:51:23.215000Z, 1534.61 2012-04-24T10:51:23.309000Z, 1534.61 2012-04-24T10:51:23.419000Z, 1534.61 2012-04-24T10:51:23.512000Z, 1534.62 2012-04-24T10:51:23.606000Z, 1534.62 2012-04-24T10:51:23.715000Z, 1534.62 2012-04-24T10:51:23.809000Z, 1534.62 2012-04-24T10:51:23.919000Z, 1534.62 2012-04-24T10:51:24.012000Z, 1534.63 2012-04-24T10:51:24.106000Z, 1534.63 2012-04-24T10:51:24.215000Z, 1534.63 2012-04-24T10:51:24.309000Z, 1534.63 2012-04-24T10:51:24.419000Z, 1534.63 2012-04-24T10:51:24.512000Z, 1534.63 2012-04-24T10:51:24.606000Z, 1534.63 2012-04-24T10:51:24.715000Z, 1534.63 2012-04-24T10:51:24.809000Z, 1534.63 2012-04-24T10:51:24.919000Z, 1534.63 2012-04-24T10:51:25.012000Z, 1534.63 2012-04-24T10:51:25.122000Z, 1534.63 2012-04-24T10:51:25.215000Z, 1534.63 2012-04-24T10:51:25.309000Z, 1534.63 2012-04-24T10:51:25.419000Z, 1534.63 2012-04-24T10:51:25.512000Z, 1534.62 2012-04-24T10:51:25.606000Z, 1534.62 2012-04-24T10:51:25.715000Z, 1534.62 2012-04-24T10:51:25.809000Z, 1534.62 2012-04-24T10:51:25.919000Z, 1534.63 2012-04-24T10:51:26.044000Z, 1534.63 2012-04-24T10:51:26.106000Z, 1534.63 2012-04-24T10:51:26.216000Z, 1534.63 2012-04-24T10:51:26.309000Z, 1534.63 2012-04-24T10:51:26.419000Z, 1534.63 2012-04-24T10:51:26.512000Z, 1534.63 2012-04-24T10:51:26.606000Z, 1534.63 2012-04-24T10:51:26.716000Z, 1534.63 2012-04-24T10:51:26.809000Z, 1534.63 2012-04-24T10:51:26.919000Z, 1534.63 2012-04-24T10:51:27.012000Z, 1534.63 2012-04-24T10:51:27.106000Z, 1534.63 2012-04-24T10:51:27.216000Z, 1534.63 2012-04-24T10:51:27.309000Z, 1534.63 2012-04-24T10:51:27.419000Z, 1534.64 2012-04-24T10:51:27.512000Z, 1534.64 2012-04-24T10:51:27.622000Z, 1534.64 2012-04-24T10:51:27.716000Z, 1534.64 2012-04-24T10:51:27.809000Z, 1534.64 2012-04-24T10:51:27.919000Z, 1534.64 2012-04-24T10:51:28.012000Z, 1534.64 2012-04-24T10:51:28.106000Z, 1534.64 2012-04-24T10:51:28.216000Z, 1534.63 2012-04-24T10:51:28.309000Z, 1534.63 2012-04-24T10:51:28.419000Z, 1534.63 2012-04-24T10:51:28.512000Z, 1534.63 2012-04-24T10:51:28.606000Z, 1534.63 2012-04-24T10:51:28.716000Z, 1534.63 2012-04-24T10:51:28.809000Z, 1534.63 2012-04-24T10:51:28.919000Z, 1534.63 2012-04-24T10:51:29.012000Z, 1534.63 2012-04-24T10:51:29.106000Z, 1534.63 2012-04-24T10:51:29.216000Z, 1534.63 2012-04-24T10:51:29.309000Z, 1534.63 2012-04-24T10:51:29.419000Z, 1534.63 2012-04-24T10:51:29.512000Z, 1534.63 2012-04-24T10:51:29.622000Z, 1534.63 2012-04-24T10:51:29.716000Z, 1534.63 2012-04-24T10:51:29.809000Z, 1534.63 2012-04-24T10:51:29.919000Z, 1534.63 2012-04-24T10:51:30.012000Z, 1534.62 2012-04-24T10:51:30.106000Z, 1534.62 2012-04-24T10:51:30.216000Z, 1534.62 2012-04-24T10:51:30.309000Z, 1534.62 2012-04-24T10:51:30.419000Z, 1534.62 2012-04-24T10:51:30.512000Z, 1534.62 2012-04-24T10:51:30.622000Z, 1534.62 2012-04-24T10:51:30.716000Z, 1534.62 2012-04-24T10:51:30.809000Z, 1534.62 2012-04-24T10:51:30.919000Z, 1534.62 2012-04-24T10:51:31.012000Z, 1534.62 2012-04-24T10:51:31.106000Z, 1534.62 2012-04-24T10:51:31.216000Z, 1534.62 2012-04-24T10:51:31.309000Z, 1534.62 2012-04-24T10:51:31.419000Z, 1534.62 2012-04-24T10:51:31.512000Z, 1534.62 2012-04-24T10:51:31.606000Z, 1534.62 2012-04-24T10:51:31.716000Z, 1534.62 2012-04-24T10:51:31.809000Z, 1534.62 2012-04-24T10:51:31.919000Z, 1534.62 2012-04-24T10:51:32.012000Z, 1534.62 2012-04-24T10:51:32.106000Z, 1534.62 2012-04-24T10:51:32.216000Z, 1534.62 2012-04-24T10:51:32.309000Z, 1534.61 2012-04-24T10:51:32.419000Z, 1534.61 2012-04-24T10:51:32.512000Z, 1534.61 2012-04-24T10:51:32.606000Z, 1534.61 2012-04-24T10:51:32.716000Z, 1534.61 2012-04-24T10:51:32.809000Z, 1534.61 2012-04-24T10:51:32.919000Z, 1534.61 2012-04-24T10:51:33.012000Z, 1534.61 2012-04-24T10:51:33.106000Z, 1534.61 2012-04-24T10:51:33.216000Z, 1534.61 2012-04-24T10:51:33.309000Z, 1534.61 2012-04-24T10:51:33.419000Z, 1534.61 2012-04-24T10:51:33.512000Z, 1534.61 2012-04-24T10:51:33.606000Z, 1534.61 2012-04-24T10:51:33.716000Z, 1534.61 2012-04-24T10:51:33.809000Z, 1534.61 2012-04-24T10:51:33.919000Z, 1534.60 2012-04-24T10:51:34.012000Z, 1534.61 2012-04-24T10:51:34.106000Z, 1534.60 2012-04-24T10:51:34.216000Z, 1534.60 2012-04-24T10:51:34.309000Z, 1534.60 2012-04-24T10:51:34.419000Z, 1534.60 2012-04-24T10:51:34.512000Z, 1534.60 2012-04-24T10:51:34.622000Z, 1534.60 2012-04-24T10:51:34.716000Z, 1534.60 2012-04-24T10:51:34.809000Z, 1534.60 2012-04-24T10:51:34.919000Z, 1534.60 2012-04-24T10:51:35.012000Z, 1534.60 2012-04-24T10:51:35.106000Z, 1534.60 2012-04-24T10:51:35.216000Z, 1534.60 2012-04-24T10:51:35.309000Z, 1534.59 2012-04-24T10:51:35.419000Z, 1534.59 2012-04-24T10:51:35.512000Z, 1534.59 2012-04-24T10:51:35.622000Z, 1534.59 2012-04-24T10:51:35.716000Z, 1534.60 2012-04-24T10:51:35.809000Z, 1534.60 2012-04-24T10:51:35.919000Z, 1534.60 2012-04-24T10:51:36.013000Z, 1534.60 2012-04-24T10:51:36.106000Z, 1534.60 2012-04-24T10:51:36.216000Z, 1534.60 2012-04-24T10:51:36.309000Z, 1534.60 2012-04-24T10:51:36.419000Z, 1534.60 2012-04-24T10:51:36.513000Z, 1534.60 2012-04-24T10:51:36.606000Z, 1534.60 2012-04-24T10:51:36.716000Z, 1534.61 2012-04-24T10:51:36.809000Z, 1534.61 2012-04-24T10:51:36.903000Z, 1534.61 2012-04-24T10:51:37.013000Z, 1534.61 2012-04-24T10:51:37.106000Z, 1534.61 2012-04-24T10:51:37.216000Z, 1534.61 2012-04-24T10:51:37.309000Z, 1534.60 2012-04-24T10:51:37.419000Z, 1534.60 2012-04-24T10:51:37.513000Z, 1534.60 2012-04-24T10:51:37.606000Z, 1534.60 2012-04-24T10:51:37.716000Z, 1534.61 2012-04-24T10:51:37.809000Z, 1534.61 2012-04-24T10:51:37.919000Z, 1534.61 2012-04-24T10:51:38.013000Z, 1534.61 2012-04-24T10:51:38.106000Z, 1534.61 2012-04-24T10:51:38.216000Z, 1534.61 2012-04-24T10:51:38.309000Z, 1534.61 2012-04-24T10:51:38.419000Z, 1534.61 2012-04-24T10:51:38.513000Z, 1534.61 2012-04-24T10:51:38.606000Z, 1534.61 2012-04-24T10:51:38.716000Z, 1534.62 2012-04-24T10:51:38.809000Z, 1534.62 2012-04-24T10:51:38.919000Z, 1534.62 2012-04-24T10:51:39.013000Z, 1534.62 2012-04-24T10:51:39.106000Z, 1534.62 2012-04-24T10:51:39.216000Z, 1534.62 2012-04-24T10:51:39.309000Z, 1534.62 2012-04-24T10:51:39.419000Z, 1534.62 2012-04-24T10:51:39.513000Z, 1534.63 2012-04-24T10:51:39.606000Z, 1534.63 2012-04-24T10:51:39.716000Z, 1534.63 2012-04-24T10:51:39.809000Z, 1534.63 2012-04-24T10:51:39.919000Z, 1534.63 2012-04-24T10:51:40.013000Z, 1534.63 2012-04-24T10:51:40.106000Z, 1534.63 2012-04-24T10:51:40.200000Z, 1534.63 2012-04-24T10:51:40.309000Z, 1534.63 2012-04-24T10:51:40.419000Z, 1534.63 2012-04-24T10:51:40.513000Z, 1534.63 2012-04-24T10:51:40.606000Z, 1534.63 2012-04-24T10:51:40.700000Z, 1534.63 2012-04-24T10:51:40.809000Z, 1534.63 2012-04-24T10:51:40.919000Z, 1534.63 2012-04-24T10:51:41.013000Z, 1534.63 2012-04-24T10:51:41.106000Z, 1534.63 2012-04-24T10:51:41.216000Z, 1534.63 2012-04-24T10:51:41.309000Z, 1534.63 2012-04-24T10:51:41.419000Z, 1534.63 2012-04-24T10:51:41.513000Z, 1534.63 2012-04-24T10:51:41.606000Z, 1534.63 2012-04-24T10:51:41.716000Z, 1534.63 2012-04-24T10:51:41.809000Z, 1534.63 2012-04-24T10:51:41.919000Z, 1534.63 2012-04-24T10:51:42.013000Z, 1534.63 2012-04-24T10:51:42.106000Z, 1534.63 2012-04-24T10:51:42.216000Z, 1534.63 2012-04-24T10:51:42.309000Z, 1534.63 2012-04-24T10:51:42.419000Z, 1534.63 2012-04-24T10:51:42.513000Z, 1534.63 2012-04-24T10:51:42.606000Z, 1534.63 2012-04-24T10:51:42.716000Z, 1534.63 2012-04-24T10:51:42.809000Z, 1534.63 2012-04-24T10:51:42.919000Z, 1534.63 2012-04-24T10:51:43.013000Z, 1534.63 2012-04-24T10:51:43.122000Z, 1534.63 2012-04-24T10:51:43.216000Z, 1534.63 2012-04-24T10:51:43.309000Z, 1534.63 2012-04-24T10:51:43.419000Z, 1534.62 2012-04-24T10:51:43.513000Z, 1534.62 2012-04-24T10:51:43.606000Z, 1534.62 2012-04-24T10:51:43.716000Z, 1534.62 2012-04-24T10:51:43.809000Z, 1534.62 2012-04-24T10:51:43.919000Z, 1534.62 2012-04-24T10:51:44.013000Z, 1534.62 2012-04-24T10:51:44.106000Z, 1534.62 2012-04-24T10:51:44.216000Z, 1534.61 2012-04-24T10:51:44.309000Z, 1534.61 2012-04-24T10:51:44.419000Z, 1534.61 2012-04-24T10:51:44.513000Z, 1534.60 2012-04-24T10:51:44.606000Z, 1534.60 2012-04-24T10:51:44.716000Z, 1534.60 2012-04-24T10:51:44.809000Z, 1534.61 2012-04-24T10:51:44.919000Z, 1534.61 2012-04-24T10:51:45.013000Z, 1534.61 2012-04-24T10:51:45.106000Z, 1534.61 2012-04-24T10:51:45.216000Z, 1534.61 2012-04-24T10:51:45.309000Z, 1534.62 2012-04-24T10:51:45.419000Z, 1534.62 2012-04-24T10:51:45.513000Z, 1534.62 2012-04-24T10:51:45.606000Z, 1534.62 2012-04-24T10:51:45.716000Z, 1534.62 2012-04-24T10:51:45.810000Z, 1534.62 2012-04-24T10:51:45.919000Z, 1534.62 2012-04-24T10:51:46.013000Z, 1534.62 2012-04-24T10:51:46.106000Z, 1534.62 2012-04-24T10:51:46.216000Z, 1534.62 2012-04-24T10:51:46.310000Z, 1534.62 2012-04-24T10:51:46.419000Z, 1534.62 2012-04-24T10:51:46.513000Z, 1534.62 2012-04-24T10:51:46.606000Z, 1534.62 2012-04-24T10:51:46.716000Z, 1534.62 2012-04-24T10:51:46.810000Z, 1534.62 2012-04-24T10:51:46.919000Z, 1534.61 2012-04-24T10:51:47.013000Z, 1534.61 2012-04-24T10:51:47.106000Z, 1534.61 2012-04-24T10:51:47.216000Z, 1534.61 2012-04-24T10:51:47.310000Z, 1534.61 2012-04-24T10:51:47.419000Z, 1534.61 2012-04-24T10:51:47.513000Z, 1534.61 2012-04-24T10:51:47.606000Z, 1534.61 2012-04-24T10:51:47.716000Z, 1534.61 2012-04-24T10:51:47.810000Z, 1534.61 2012-04-24T10:51:47.903000Z, 1534.61 2012-04-24T10:51:48.013000Z, 1534.61 2012-04-24T10:51:48.106000Z, 1534.61 2012-04-24T10:51:48.216000Z, 1534.61 2012-04-24T10:51:48.310000Z, 1534.61 2012-04-24T10:51:48.419000Z, 1534.61 2012-04-24T10:51:48.513000Z, 1534.61 2012-04-24T10:51:48.606000Z, 1534.61 2012-04-24T10:51:48.716000Z, 1534.61 2012-04-24T10:51:48.810000Z, 1534.61 2012-04-24T10:51:48.919000Z, 1534.61 2012-04-24T10:51:49.013000Z, 1534.61 2012-04-24T10:51:49.122000Z, 1534.61 2012-04-24T10:51:49.216000Z, 1534.61 2012-04-24T10:51:49.310000Z, 1534.61 2012-04-24T10:51:49.419000Z, 1534.61 2012-04-24T10:51:49.513000Z, 1534.61 2012-04-24T10:51:49.606000Z, 1534.61 2012-04-24T10:51:49.716000Z, 1534.61 2012-04-24T10:51:49.810000Z, 1534.61 2012-04-24T10:51:49.919000Z, 1534.61 2012-04-24T10:51:50.013000Z, 1534.61 2012-04-24T10:51:50.106000Z, 1534.61 2012-04-24T10:51:50.216000Z, 1534.61 2012-04-24T10:51:50.310000Z, 1534.61 2012-04-24T10:51:50.419000Z, 1534.61 2012-04-24T10:51:50.513000Z, 1534.61 2012-04-24T10:51:50.606000Z, 1534.61 2012-04-24T10:51:50.716000Z, 1534.61 2012-04-24T10:51:50.810000Z, 1534.61 2012-04-24T10:51:50.919000Z, 1534.61 2012-04-24T10:51:51.013000Z, 1534.61 2012-04-24T10:51:51.106000Z, 1534.61 2012-04-24T10:51:51.216000Z, 1534.61 2012-04-24T10:51:51.310000Z, 1534.61 2012-04-24T10:51:51.419000Z, 1534.61 2012-04-24T10:51:51.513000Z, 1534.61 2012-04-24T10:51:51.606000Z, 1534.61 2012-04-24T10:51:51.716000Z, 1534.61 2012-04-24T10:51:51.810000Z, 1534.61 2012-04-24T10:51:51.919000Z, 1534.61 2012-04-24T10:51:52.013000Z, 1534.61 2012-04-24T10:51:52.106000Z, 1534.61 2012-04-24T10:51:52.216000Z, 1534.61 2012-04-24T10:51:52.310000Z, 1534.61 2012-04-24T10:51:52.419000Z, 1534.61 2012-04-24T10:51:52.513000Z, 1534.61 2012-04-24T10:51:52.606000Z, 1534.61 2012-04-24T10:51:52.716000Z, 1534.61 2012-04-24T10:51:52.810000Z, 1534.61 2012-04-24T10:51:52.919000Z, 1534.61 2012-04-24T10:51:53.013000Z, 1534.61 2012-04-24T10:51:53.106000Z, 1534.61 2012-04-24T10:51:53.216000Z, 1534.62 2012-04-24T10:51:53.310000Z, 1534.62 2012-04-24T10:51:53.419000Z, 1534.62 2012-04-24T10:51:53.513000Z, 1534.62 2012-04-24T10:51:53.606000Z, 1534.62 2012-04-24T10:51:53.716000Z, 1534.62 2012-04-24T10:51:53.810000Z, 1534.62 2012-04-24T10:51:53.919000Z, 1534.62 2012-04-24T10:51:54.013000Z, 1534.62 2012-04-24T10:51:54.106000Z, 1534.62 2012-04-24T10:51:54.216000Z, 1534.62 2012-04-24T10:51:54.310000Z, 1534.63 2012-04-24T10:51:54.419000Z, 1534.63 2012-04-24T10:51:54.513000Z, 1534.63 2012-04-24T10:51:54.622000Z, 1534.63 2012-04-24T10:51:54.716000Z, 1534.63 2012-04-24T10:51:54.810000Z, 1534.64 2012-04-24T10:51:54.919000Z, 1534.64 2012-04-24T10:51:55.013000Z, 1534.64 2012-04-24T10:51:55.106000Z, 1534.64 2012-04-24T10:51:55.216000Z, 1534.64 2012-04-24T10:51:55.310000Z, 1534.64 2012-04-24T10:51:55.419000Z, 1534.64 2012-04-24T10:51:55.513000Z, 1534.64 2012-04-24T10:51:55.607000Z, 1534.64 2012-04-24T10:51:55.716000Z, 1534.64 2012-04-24T10:51:55.810000Z, 1534.64 2012-04-24T10:51:55.919000Z, 1534.64 2012-04-24T10:51:56.013000Z, 1534.64 2012-04-24T10:51:56.107000Z, 1534.64 2012-04-24T10:51:56.216000Z, 1534.64 2012-04-24T10:51:56.310000Z, 1534.64 2012-04-24T10:51:56.419000Z, 1534.64 2012-04-24T10:51:56.513000Z, 1534.64 2012-04-24T10:51:56.607000Z, 1534.64 2012-04-24T10:51:56.700000Z, 1534.64 2012-04-24T10:51:56.810000Z, 1534.64 2012-04-24T10:51:56.919000Z, 1534.64 2012-04-24T10:51:57.013000Z, 1534.64 2012-04-24T10:51:57.107000Z, 1534.64 2012-04-24T10:51:57.216000Z, 1534.64 2012-04-24T10:51:57.310000Z, 1534.64 2012-04-24T10:51:57.419000Z, 1534.64 2012-04-24T10:51:57.513000Z, 1534.64 2012-04-24T10:51:57.607000Z, 1534.63 2012-04-24T10:51:57.716000Z, 1534.63 2012-04-24T10:51:57.810000Z, 1534.63 2012-04-24T10:51:57.919000Z, 1534.63 2012-04-24T10:51:58.013000Z, 1534.63 2012-04-24T10:51:58.122000Z, 1534.63 2012-04-24T10:51:58.216000Z, 1534.63 2012-04-24T10:51:58.310000Z, 1534.63 2012-04-24T10:51:58.419000Z, 1534.62 2012-04-24T10:51:58.513000Z, 1534.62 2012-04-24T10:51:58.607000Z, 1534.62 2012-04-24T10:51:58.716000Z, 1534.62 2012-04-24T10:51:58.810000Z, 1534.62 2012-04-24T10:51:58.919000Z, 1534.62 2012-04-24T10:51:59.013000Z, 1534.61 2012-04-24T10:51:59.107000Z, 1534.61 2012-04-24T10:51:59.216000Z, 1534.61 2012-04-24T10:51:59.310000Z, 1534.61 2012-04-24T10:51:59.419000Z, 1534.61 2012-04-24T10:51:59.513000Z, 1534.60 2012-04-24T10:51:59.607000Z, 1534.60 2012-04-24T10:51:59.716000Z, 1534.60 2012-04-24T10:51:59.810000Z, 1534.60 2012-04-24T10:51:59.919000Z, 1534.60 2012-04-24T10:52:00.013000Z, 1534.60 2012-04-24T10:52:00.107000Z, 1534.59 2012-04-24T10:52:00.216000Z, 1534.59 2012-04-24T10:52:00.310000Z, 1534.59 2012-04-24T10:52:00.419000Z, 1534.59 2012-04-24T10:52:00.513000Z, 1534.59 2012-04-24T10:52:00.607000Z, 1534.59 2012-04-24T10:52:00.716000Z, 1534.59 2012-04-24T10:52:00.810000Z, 1534.59 2012-04-24T10:52:00.919000Z, 1534.59 2012-04-24T10:52:01.013000Z, 1534.59 2012-04-24T10:52:01.107000Z, 1534.59 2012-04-24T10:52:01.216000Z, 1534.59 2012-04-24T10:52:01.310000Z, 1534.59 2012-04-24T10:52:01.419000Z, 1534.60 2012-04-24T10:52:01.513000Z, 1534.60 2012-04-24T10:52:01.607000Z, 1534.60 2012-04-24T10:52:01.716000Z, 1534.60 2012-04-24T10:52:01.810000Z, 1534.60 2012-04-24T10:52:01.919000Z, 1534.60 2012-04-24T10:52:02.013000Z, 1534.60 2012-04-24T10:52:02.107000Z, 1534.60 2012-04-24T10:52:02.216000Z, 1534.60 2012-04-24T10:52:02.310000Z, 1534.60 2012-04-24T10:52:02.419000Z, 1534.60 2012-04-24T10:52:02.513000Z, 1534.60 2012-04-24T10:52:02.607000Z, 1534.60 2012-04-24T10:52:02.716000Z, 1534.60 2012-04-24T10:52:02.810000Z, 1534.60 2012-04-24T10:52:02.919000Z, 1534.60 2012-04-24T10:52:03.013000Z, 1534.61 2012-04-24T10:52:03.107000Z, 1534.61 2012-04-24T10:52:03.216000Z, 1534.61 2012-04-24T10:52:03.310000Z, 1534.61 2012-04-24T10:52:03.419000Z, 1534.61 2012-04-24T10:52:03.513000Z, 1534.61 2012-04-24T10:52:03.607000Z, 1534.60 2012-04-24T10:52:03.716000Z, 1534.60 2012-04-24T10:52:03.810000Z, 1534.60 2012-04-24T10:52:03.919000Z, 1534.60 2012-04-24T10:52:04.013000Z, 1534.60 2012-04-24T10:52:04.107000Z, 1534.60 2012-04-24T10:52:04.216000Z, 1534.60 2012-04-24T10:52:04.310000Z, 1534.60 2012-04-24T10:52:04.419000Z, 1534.60 2012-04-24T10:52:04.513000Z, 1534.60 2012-04-24T10:52:04.607000Z, 1534.60 2012-04-24T10:52:04.716000Z, 1534.60 2012-04-24T10:52:04.810000Z, 1534.60 2012-04-24T10:52:04.919000Z, 1534.60 2012-04-24T10:52:05.013000Z, 1534.60 2012-04-24T10:52:05.107000Z, 1534.60 2012-04-24T10:52:05.216000Z, 1534.60 2012-04-24T10:52:05.310000Z, 1534.60 2012-04-24T10:52:05.419000Z, 1534.61 2012-04-24T10:52:05.513000Z, 1534.61 2012-04-24T10:52:05.607000Z, 1534.61 2012-04-24T10:52:05.716000Z, 1534.61 2012-04-24T10:52:05.810000Z, 1534.61 2012-04-24T10:52:05.919000Z, 1534.61 2012-04-24T10:52:06.013000Z, 1534.61 2012-04-24T10:52:06.107000Z, 1534.61 2012-04-24T10:52:06.216000Z, 1534.61 2012-04-24T10:52:06.310000Z, 1534.61 2012-04-24T10:52:06.419000Z, 1534.61 2012-04-24T10:52:06.513000Z, 1534.61 2012-04-24T10:52:06.607000Z, 1534.61 2012-04-24T10:52:06.716000Z, 1534.61 2012-04-24T10:52:06.810000Z, 1534.61 2012-04-24T10:52:06.919000Z, 1534.61 2012-04-24T10:52:07.013000Z, 1534.60 2012-04-24T10:52:07.107000Z, 1534.60 2012-04-24T10:52:07.216000Z, 1534.60 2012-04-24T10:52:07.310000Z, 1534.60 2012-04-24T10:52:07.419000Z, 1534.60 2012-04-24T10:52:07.513000Z, 1534.60 2012-04-24T10:52:07.607000Z, 1534.60 2012-04-24T10:52:07.716000Z, 1534.60 2012-04-24T10:52:07.810000Z, 1534.60 2012-04-24T10:52:07.919000Z, 1534.60 2012-04-24T10:52:08.013000Z, 1534.60 2012-04-24T10:52:08.107000Z, 1534.60 2012-04-24T10:52:08.216000Z, 1534.60 2012-04-24T10:52:08.310000Z, 1534.60 2012-04-24T10:52:08.419000Z, 1534.60 2012-04-24T10:52:08.513000Z, 1534.60 2012-04-24T10:52:08.607000Z, 1534.60 2012-04-24T10:52:08.716000Z, 1534.60 2012-04-24T10:52:08.810000Z, 1534.60 2012-04-24T10:52:08.919000Z, 1534.60 2012-04-24T10:52:09.013000Z, 1534.59 2012-04-24T10:52:09.107000Z, 1534.59 2012-04-24T10:52:09.216000Z, 1534.59 2012-04-24T10:52:09.310000Z, 1534.59 2012-04-24T10:52:09.419000Z, 1534.59 2012-04-24T10:52:09.513000Z, 1534.59 2012-04-24T10:52:09.607000Z, 1534.59 2012-04-24T10:52:09.716000Z, 1534.59 2012-04-24T10:52:09.810000Z, 1534.59 2012-04-24T10:52:09.919000Z, 1534.59 2012-04-24T10:52:10.013000Z, 1534.59 2012-04-24T10:52:10.107000Z, 1534.59 2012-04-24T10:52:10.216000Z, 1534.59 2012-04-24T10:52:10.310000Z, 1534.59 2012-04-24T10:52:10.419000Z, 1534.60 2012-04-24T10:52:10.513000Z, 1534.60 2012-04-24T10:52:10.607000Z, 1534.60 2012-04-24T10:52:10.716000Z, 1534.60 2012-04-24T10:52:10.810000Z, 1534.61 2012-04-24T10:52:10.919000Z, 1534.61 2012-04-24T10:52:11.013000Z, 1534.61 2012-04-24T10:52:11.107000Z, 1534.61 2012-04-24T10:52:11.216000Z, 1534.62 2012-04-24T10:52:11.310000Z, 1534.62 2012-04-24T10:52:11.419000Z, 1534.62 2012-04-24T10:52:11.513000Z, 1534.62 2012-04-24T10:52:11.607000Z, 1534.63 2012-04-24T10:52:11.716000Z, 1534.63 2012-04-24T10:52:11.810000Z, 1534.63 2012-04-24T10:52:11.919000Z, 1534.63 2012-04-24T10:52:12.075000Z, 1534.63 2012-04-24T10:52:12.122000Z, 1534.63 2012-04-24T10:52:12.216000Z, 1534.63 2012-04-24T10:52:12.310000Z, 1534.63 2012-04-24T10:52:12.419000Z, 1534.63 2012-04-24T10:52:12.513000Z, 1534.63 2012-04-24T10:52:12.607000Z, 1534.63 2012-04-24T10:52:12.716000Z, 1534.63 2012-04-24T10:52:12.810000Z, 1534.63 2012-04-24T10:52:12.919000Z, 1534.64 2012-04-24T10:52:13.013000Z, 1534.64 2012-04-24T10:52:13.107000Z, 1534.64 2012-04-24T10:52:13.216000Z, 1534.64 2012-04-24T10:52:13.310000Z, 1534.64 2012-04-24T10:52:13.419000Z, 1534.64 2012-04-24T10:52:13.513000Z, 1534.64 2012-04-24T10:52:13.607000Z, 1534.64 2012-04-24T10:52:13.716000Z, 1534.64 2012-04-24T10:52:13.810000Z, 1534.64 2012-04-24T10:52:13.919000Z, 1534.64 2012-04-24T10:52:14.013000Z, 1534.64 2012-04-24T10:52:14.107000Z, 1534.64 2012-04-24T10:52:14.216000Z, 1534.64 2012-04-24T10:52:14.310000Z, 1534.63 2012-04-24T10:52:14.419000Z, 1534.63 2012-04-24T10:52:14.513000Z, 1534.63 2012-04-24T10:52:14.607000Z, 1534.63 2012-04-24T10:52:14.716000Z, 1534.63 2012-04-24T10:52:14.810000Z, 1534.63 2012-04-24T10:52:14.919000Z, 1534.63 2012-04-24T10:52:15.013000Z, 1534.63 2012-04-24T10:52:15.107000Z, 1534.63 2012-04-24T10:52:15.216000Z, 1534.63 2012-04-24T10:52:15.310000Z, 1534.63 2012-04-24T10:52:15.419000Z, 1534.63 2012-04-24T10:52:15.513000Z, 1534.63 2012-04-24T10:52:15.607000Z, 1534.63 2012-04-24T10:52:15.716000Z, 1534.63 2012-04-24T10:52:15.810000Z, 1534.63 2012-04-24T10:52:15.919000Z, 1534.64 2012-04-24T10:52:16.013000Z, 1534.64 2012-04-24T10:52:16.107000Z, 1534.64 2012-04-24T10:52:16.216000Z, 1534.64 2012-04-24T10:52:16.310000Z, 1534.64 2012-04-24T10:52:16.419000Z, 1534.64 2012-04-24T10:52:16.513000Z, 1534.64 2012-04-24T10:52:16.607000Z, 1534.64 2012-04-24T10:52:16.716000Z, 1534.63 2012-04-24T10:52:16.810000Z, 1534.63 2012-04-24T10:52:16.919000Z, 1534.63 2012-04-24T10:52:17.013000Z, 1534.63 2012-04-24T10:52:17.107000Z, 1534.63 2012-04-24T10:52:17.216000Z, 1534.63 2012-04-24T10:52:17.310000Z, 1534.63 2012-04-24T10:52:17.419000Z, 1534.63 2012-04-24T10:52:17.513000Z, 1534.63 2012-04-24T10:52:17.607000Z, 1534.62 2012-04-24T10:52:17.716000Z, 1534.62 2012-04-24T10:52:17.810000Z, 1534.62 2012-04-24T10:52:17.919000Z, 1534.62 2012-04-24T10:52:17.997000Z, 1534.62 2012-04-24T10:52:18.107000Z, 1534.62 2012-04-24T10:52:18.216000Z, 1534.62 2012-04-24T10:52:18.310000Z, 1534.62 2012-04-24T10:52:18.419000Z, 1534.62 2012-04-24T10:52:18.513000Z, 1534.62 2012-04-24T10:52:18.607000Z, 1534.62 2012-04-24T10:52:18.716000Z, 1534.62 2012-04-24T10:52:18.810000Z, 1534.61 2012-04-24T10:52:18.919000Z, 1534.61 2012-04-24T10:52:19.013000Z, 1534.61 2012-04-24T10:52:19.107000Z, 1534.61 2012-04-24T10:52:19.216000Z, 1534.61 2012-04-24T10:52:19.310000Z, 1534.61 2012-04-24T10:52:19.419000Z, 1534.61 2012-04-24T10:52:19.513000Z, 1534.61 2012-04-24T10:52:19.607000Z, 1534.61 2012-04-24T10:52:19.716000Z, 1534.61 2012-04-24T10:52:19.810000Z, 1534.61 2012-04-24T10:52:19.919000Z, 1534.62 2012-04-24T10:52:20.013000Z, 1534.62 2012-04-24T10:52:20.122000Z, 1534.62 2012-04-24T10:52:20.216000Z, 1534.62 2012-04-24T10:52:20.310000Z, 1534.62 2012-04-24T10:52:20.404000Z, 1534.62 2012-04-24T10:52:20.513000Z, 1534.62 2012-04-24T10:52:20.622000Z, 1534.62 2012-04-24T10:52:20.701000Z, 1534.62 2012-04-24T10:52:20.810000Z, 1534.62 2012-04-24T10:52:20.919000Z, 1534.62 2012-04-24T10:52:21.013000Z, 1534.61 2012-04-24T10:52:21.107000Z, 1534.61 2012-04-24T10:52:21.201000Z, 1534.61 2012-04-24T10:52:21.310000Z, 1534.61 2012-04-24T10:52:21.419000Z, 1534.61 2012-04-24T10:52:21.513000Z, 1534.61 2012-04-24T10:52:21.607000Z, 1534.61 2012-04-24T10:52:21.716000Z, 1534.60 2012-04-24T10:52:21.810000Z, 1534.61 2012-04-24T10:52:21.919000Z, 1534.61 2012-04-24T10:52:22.013000Z, 1534.61 2012-04-24T10:52:22.107000Z, 1534.61 2012-04-24T10:52:22.216000Z, 1534.61 2012-04-24T10:52:22.310000Z, 1534.61 2012-04-24T10:52:22.419000Z, 1534.61 2012-04-24T10:52:22.513000Z, 1534.62 2012-04-24T10:52:22.607000Z, 1534.62 2012-04-24T10:52:22.716000Z, 1534.62 2012-04-24T10:52:22.810000Z, 1534.62 2012-04-24T10:52:22.919000Z, 1534.62 2012-04-24T10:52:23.013000Z, 1534.62 2012-04-24T10:52:23.107000Z, 1534.63 2012-04-24T10:52:23.216000Z, 1534.63 2012-04-24T10:52:23.310000Z, 1534.63 2012-04-24T10:52:23.419000Z, 1534.63 2012-04-24T10:52:23.513000Z, 1534.63 2012-04-24T10:52:23.607000Z, 1534.63 2012-04-24T10:52:23.716000Z, 1534.63 2012-04-24T10:52:23.810000Z, 1534.63 2012-04-24T10:52:23.919000Z, 1534.63 2012-04-24T10:52:24.013000Z, 1534.63 2012-04-24T10:52:24.107000Z, 1534.63 2012-04-24T10:52:24.216000Z, 1534.63 2012-04-24T10:52:24.310000Z, 1534.63 2012-04-24T10:52:24.419000Z, 1534.63 2012-04-24T10:52:24.513000Z, 1534.63 2012-04-24T10:52:24.607000Z, 1534.63 2012-04-24T10:52:24.716000Z, 1534.63 2012-04-24T10:52:24.810000Z, 1534.63 2012-04-24T10:52:24.919000Z, 1534.63 2012-04-24T10:52:25.013000Z, 1534.63 2012-04-24T10:52:25.107000Z, 1534.63 2012-04-24T10:52:25.216000Z, 1534.63 2012-04-24T10:52:25.310000Z, 1534.63 2012-04-24T10:52:25.419000Z, 1534.63 2012-04-24T10:52:25.513000Z, 1534.63 2012-04-24T10:52:25.607000Z, 1534.63 2012-04-24T10:52:25.716000Z, 1534.63 2012-04-24T10:52:25.810000Z, 1534.63 2012-04-24T10:52:25.919000Z, 1534.62 2012-04-24T10:52:26.013000Z, 1534.62 2012-04-24T10:52:26.107000Z, 1534.62 2012-04-24T10:52:26.216000Z, 1534.62 2012-04-24T10:52:26.310000Z, 1534.62 2012-04-24T10:52:26.419000Z, 1534.62 2012-04-24T10:52:26.513000Z, 1534.62 2012-04-24T10:52:26.607000Z, 1534.61 2012-04-24T10:52:26.716000Z, 1534.61 2012-04-24T10:52:26.810000Z, 1534.61 2012-04-24T10:52:26.919000Z, 1534.61 2012-04-24T10:52:27.013000Z, 1534.61 2012-04-24T10:52:27.107000Z, 1534.61 2012-04-24T10:52:27.216000Z, 1534.61 2012-04-24T10:52:27.310000Z, 1534.61 2012-04-24T10:52:27.419000Z, 1534.61 2012-04-24T10:52:27.513000Z, 1534.62 2012-04-24T10:52:27.607000Z, 1534.62 2012-04-24T10:52:27.716000Z, 1534.62 2012-04-24T10:52:27.810000Z, 1534.62 2012-04-24T10:52:27.919000Z, 1534.62 2012-04-24T10:52:28.013000Z, 1534.62 2012-04-24T10:52:28.107000Z, 1534.62 2012-04-24T10:52:28.216000Z, 1534.62 2012-04-24T10:52:28.310000Z, 1534.62 2012-04-24T10:52:28.419000Z, 1534.63 2012-04-24T10:52:28.513000Z, 1534.63 2012-04-24T10:52:28.607000Z, 1534.63 2012-04-24T10:52:28.716000Z, 1534.63 2012-04-24T10:52:28.810000Z, 1534.63 2012-04-24T10:52:28.919000Z, 1534.63 2012-04-24T10:52:29.013000Z, 1534.63 2012-04-24T10:52:29.107000Z, 1534.63 2012-04-24T10:52:29.216000Z, 1534.64 2012-04-24T10:52:29.310000Z, 1534.64 2012-04-24T10:52:29.419000Z, 1534.64 2012-04-24T10:52:29.513000Z, 1534.63 2012-04-24T10:52:29.607000Z, 1534.64 2012-04-24T10:52:29.716000Z, 1534.64 2012-04-24T10:52:29.810000Z, 1534.63 2012-04-24T10:52:29.919000Z, 1534.63 2012-04-24T10:52:29.998000Z, 1534.63 2012-04-24T10:52:30.107000Z, 1534.63 2012-04-24T10:52:30.216000Z, 1534.64 2012-04-24T10:52:30.310000Z, 1534.64 2012-04-24T10:52:30.419000Z, 1534.64 2012-04-24T10:52:30.513000Z, 1534.64 2012-04-24T10:52:30.607000Z, 1534.64 2012-04-24T10:52:30.716000Z, 1534.64 2012-04-24T10:52:30.810000Z, 1534.64 2012-04-24T10:52:30.919000Z, 1534.64 2012-04-24T10:52:31.013000Z, 1534.63 2012-04-24T10:52:31.107000Z, 1534.63 2012-04-24T10:52:31.216000Z, 1534.63 2012-04-24T10:52:31.310000Z, 1534.63 2012-04-24T10:52:31.419000Z, 1534.63 2012-04-24T10:52:31.513000Z, 1534.63 2012-04-24T10:52:31.607000Z, 1534.63 2012-04-24T10:52:31.716000Z, 1534.63 2012-04-24T10:52:31.810000Z, 1534.63 2012-04-24T10:52:31.919000Z, 1534.62 2012-04-24T10:52:32.013000Z, 1534.62 2012-04-24T10:52:32.107000Z, 1534.62 2012-04-24T10:52:32.216000Z, 1534.62 2012-04-24T10:52:32.310000Z, 1534.62 2012-04-24T10:52:32.419000Z, 1534.62 2012-04-24T10:52:32.513000Z, 1534.62 2012-04-24T10:52:32.607000Z, 1534.62 2012-04-24T10:52:32.716000Z, 1534.62 2012-04-24T10:52:32.810000Z, 1534.62 2012-04-24T10:52:32.919000Z, 1534.62 2012-04-24T10:52:33.013000Z, 1534.62 2012-04-24T10:52:33.107000Z, 1534.62 2012-04-24T10:52:33.216000Z, 1534.62 2012-04-24T10:52:33.310000Z, 1534.63 2012-04-24T10:52:33.419000Z, 1534.63 2012-04-24T10:52:33.513000Z, 1534.63 2012-04-24T10:52:33.607000Z, 1534.63 2012-04-24T10:52:33.716000Z, 1534.62 2012-04-24T10:52:33.810000Z, 1534.62 2012-04-24T10:52:33.919000Z, 1534.62 2012-04-24T10:52:34.013000Z, 1534.62 2012-04-24T10:52:34.107000Z, 1534.62 2012-04-24T10:52:34.216000Z, 1534.62 2012-04-24T10:52:34.310000Z, 1534.62 2012-04-24T10:52:34.420000Z, 1534.62 2012-04-24T10:52:34.513000Z, 1534.62 2012-04-24T10:52:34.607000Z, 1534.62 2012-04-24T10:52:34.716000Z, 1534.62 2012-04-24T10:52:34.810000Z, 1534.62 2012-04-24T10:52:34.920000Z, 1534.62 2012-04-24T10:52:35.013000Z, 1534.62 2012-04-24T10:52:35.107000Z, 1534.62 2012-04-24T10:52:35.216000Z, 1534.62 2012-04-24T10:52:35.310000Z, 1534.62 2012-04-24T10:52:35.420000Z, 1534.62 2012-04-24T10:52:35.513000Z, 1534.62 2012-04-24T10:52:35.607000Z, 1534.62 2012-04-24T10:52:35.716000Z, 1534.62 2012-04-24T10:52:35.810000Z, 1534.62 2012-04-24T10:52:35.920000Z, 1534.62 2012-04-24T10:52:36.013000Z, 1534.62 2012-04-24T10:52:36.107000Z, 1534.62 2012-04-24T10:52:36.216000Z, 1534.62 2012-04-24T10:52:36.310000Z, 1534.62 2012-04-24T10:52:36.420000Z, 1534.61 2012-04-24T10:52:36.513000Z, 1534.62 2012-04-24T10:52:36.607000Z, 1534.62 2012-04-24T10:52:36.716000Z, 1534.62 2012-04-24T10:52:36.810000Z, 1534.61 2012-04-24T10:52:36.920000Z, 1534.61 2012-04-24T10:52:37.013000Z, 1534.61 2012-04-24T10:52:37.107000Z, 1534.61 2012-04-24T10:52:37.216000Z, 1534.61 2012-04-24T10:52:37.310000Z, 1534.61 2012-04-24T10:52:37.435000Z, 1534.61 2012-04-24T10:52:37.513000Z, 1534.61 2012-04-24T10:52:37.607000Z, 1534.61 2012-04-24T10:52:37.701000Z, 1534.61 2012-04-24T10:52:37.810000Z, 1534.61 2012-04-24T10:52:37.920000Z, 1534.61 2012-04-24T10:52:38.013000Z, 1534.60 2012-04-24T10:52:38.107000Z, 1534.60 2012-04-24T10:52:38.216000Z, 1534.59 2012-04-24T10:52:38.310000Z, 1534.59 2012-04-24T10:52:38.420000Z, 1534.59 2012-04-24T10:52:38.513000Z, 1534.59 2012-04-24T10:52:38.607000Z, 1534.59 2012-04-24T10:52:38.716000Z, 1534.59 2012-04-24T10:52:38.810000Z, 1534.59 2012-04-24T10:52:38.920000Z, 1534.60 2012-04-24T10:52:39.013000Z, 1534.60 2012-04-24T10:52:39.107000Z, 1534.60 2012-04-24T10:52:39.216000Z, 1534.60 2012-04-24T10:52:39.310000Z, 1534.61 2012-04-24T10:52:39.420000Z, 1534.61 2012-04-24T10:52:39.513000Z, 1534.61 2012-04-24T10:52:39.607000Z, 1534.61 2012-04-24T10:52:39.716000Z, 1534.61 2012-04-24T10:52:39.810000Z, 1534.62 2012-04-24T10:52:39.920000Z, 1534.62 2012-04-24T10:52:40.013000Z, 1534.62 2012-04-24T10:52:40.107000Z, 1534.62 2012-04-24T10:52:40.216000Z, 1534.62 2012-04-24T10:52:40.310000Z, 1534.62 2012-04-24T10:52:40.420000Z, 1534.62 2012-04-24T10:52:40.513000Z, 1534.62 2012-04-24T10:52:40.607000Z, 1534.62 2012-04-24T10:52:40.716000Z, 1534.63 2012-04-24T10:52:40.810000Z, 1534.63 2012-04-24T10:52:40.920000Z, 1534.63 2012-04-24T10:52:41.013000Z, 1534.63 2012-04-24T10:52:41.107000Z, 1534.63 2012-04-24T10:52:41.201000Z, 1534.63 2012-04-24T10:52:41.310000Z, 1534.63 2012-04-24T10:52:41.420000Z, 1534.63 2012-04-24T10:52:41.513000Z, 1534.63 2012-04-24T10:52:41.607000Z, 1534.63 2012-04-24T10:52:41.701000Z, 1534.63 2012-04-24T10:52:41.810000Z, 1534.63 2012-04-24T10:52:41.920000Z, 1534.63 2012-04-24T10:52:42.013000Z, 1534.63 2012-04-24T10:52:42.107000Z, 1534.63 2012-04-24T10:52:42.216000Z, 1534.62 2012-04-24T10:52:42.310000Z, 1534.62 2012-04-24T10:52:42.420000Z, 1534.62 2012-04-24T10:52:42.513000Z, 1534.62 2012-04-24T10:52:42.607000Z, 1534.62 2012-04-24T10:52:42.716000Z, 1534.62 2012-04-24T10:52:42.810000Z, 1534.62 2012-04-24T10:52:42.920000Z, 1534.62 2012-04-24T10:52:43.013000Z, 1534.62 2012-04-24T10:52:43.107000Z, 1534.62 2012-04-24T10:52:43.216000Z, 1534.62 2012-04-24T10:52:43.310000Z, 1534.62 2012-04-24T10:52:43.420000Z, 1534.62 2012-04-24T10:52:43.513000Z, 1534.62 2012-04-24T10:52:43.607000Z, 1534.62 2012-04-24T10:52:43.716000Z, 1534.62 2012-04-24T10:52:43.810000Z, 1534.62 2012-04-24T10:52:43.904000Z, 1534.62 2012-04-24T10:52:44.013000Z, 1534.62 2012-04-24T10:52:44.107000Z, 1534.63 2012-04-24T10:52:44.217000Z, 1534.63 2012-04-24T10:52:44.310000Z, 1534.63 2012-04-24T10:52:44.420000Z, 1534.63 2012-04-24T10:52:44.513000Z, 1534.63 2012-04-24T10:52:44.607000Z, 1534.63 2012-04-24T10:52:44.717000Z, 1534.63 2012-04-24T10:52:44.810000Z, 1534.63 2012-04-24T10:52:44.904000Z, 1534.63 2012-04-24T10:52:45.013000Z, 1534.63 2012-04-24T10:52:45.107000Z, 1534.63 2012-04-24T10:52:45.217000Z, 1534.63 2012-04-24T10:52:45.310000Z, 1534.63 2012-04-24T10:52:45.404000Z, 1534.63 2012-04-24T10:52:45.513000Z, 1534.63 2012-04-24T10:52:45.607000Z, 1534.63 2012-04-24T10:52:45.717000Z, 1534.63 2012-04-24T10:52:45.810000Z, 1534.63 2012-04-24T10:52:45.920000Z, 1534.63 2012-04-24T10:52:46.013000Z, 1534.63 2012-04-24T10:52:46.107000Z, 1534.63 2012-04-24T10:52:46.217000Z, 1534.63 2012-04-24T10:52:46.310000Z, 1534.63 2012-04-24T10:52:46.420000Z, 1534.63 2012-04-24T10:52:46.513000Z, 1534.63 2012-04-24T10:52:46.607000Z, 1534.63 2012-04-24T10:52:46.717000Z, 1534.63 2012-04-24T10:52:46.810000Z, 1534.63 2012-04-24T10:52:46.920000Z, 1534.63 2012-04-24T10:52:47.013000Z, 1534.63 2012-04-24T10:52:47.107000Z, 1534.63 2012-04-24T10:52:47.217000Z, 1534.63 2012-04-24T10:52:47.310000Z, 1534.63 2012-04-24T10:52:47.420000Z, 1534.63 2012-04-24T10:52:47.513000Z, 1534.63 2012-04-24T10:52:47.607000Z, 1534.63 2012-04-24T10:52:47.717000Z, 1534.63 2012-04-24T10:52:47.810000Z, 1534.63 2012-04-24T10:52:47.920000Z, 1534.63 2012-04-24T10:52:48.013000Z, 1534.63 2012-04-24T10:52:48.107000Z, 1534.63 2012-04-24T10:52:48.217000Z, 1534.63 2012-04-24T10:52:48.310000Z, 1534.63 2012-04-24T10:52:48.420000Z, 1534.63 2012-04-24T10:52:48.513000Z, 1534.63 2012-04-24T10:52:48.607000Z, 1534.63 2012-04-24T10:52:48.717000Z, 1534.63 2012-04-24T10:52:48.810000Z, 1534.63 2012-04-24T10:52:48.920000Z, 1534.63 2012-04-24T10:52:49.013000Z, 1534.63 2012-04-24T10:52:49.107000Z, 1534.63 2012-04-24T10:52:49.217000Z, 1534.63 2012-04-24T10:52:49.310000Z, 1534.63 2012-04-24T10:52:49.420000Z, 1534.63 2012-04-24T10:52:49.513000Z, 1534.63 2012-04-24T10:52:49.607000Z, 1534.63 2012-04-24T10:52:49.717000Z, 1534.63 2012-04-24T10:52:49.810000Z, 1534.63 2012-04-24T10:52:49.904000Z, 1534.63 2012-04-24T10:52:50.013000Z, 1534.63 2012-04-24T10:52:50.107000Z, 1534.63 2012-04-24T10:52:50.217000Z, 1534.63 2012-04-24T10:52:50.310000Z, 1534.63 2012-04-24T10:52:50.420000Z, 1534.63 2012-04-24T10:52:50.513000Z, 1534.63 2012-04-24T10:52:50.607000Z, 1534.63 2012-04-24T10:52:50.717000Z, 1534.63 2012-04-24T10:52:50.810000Z, 1534.63 2012-04-24T10:52:50.920000Z, 1534.63 2012-04-24T10:52:51.013000Z, 1534.63 2012-04-24T10:52:51.107000Z, 1534.63 2012-04-24T10:52:51.217000Z, 1534.63 2012-04-24T10:52:51.310000Z, 1534.63 2012-04-24T10:52:51.420000Z, 1534.63 2012-04-24T10:52:51.513000Z, 1534.62 2012-04-24T10:52:51.607000Z, 1534.62 2012-04-24T10:52:51.717000Z, 1534.62 2012-04-24T10:52:51.810000Z, 1534.62 2012-04-24T10:52:51.920000Z, 1534.62 2012-04-24T10:52:52.013000Z, 1534.62 2012-04-24T10:52:52.107000Z, 1534.62 2012-04-24T10:52:52.217000Z, 1534.62 2012-04-24T10:52:52.310000Z, 1534.62 2012-04-24T10:52:52.420000Z, 1534.62 2012-04-24T10:52:52.513000Z, 1534.61 2012-04-24T10:52:52.607000Z, 1534.61 2012-04-24T10:52:52.717000Z, 1534.61 2012-04-24T10:52:52.810000Z, 1534.61 2012-04-24T10:52:52.920000Z, 1534.62 2012-04-24T10:52:53.013000Z, 1534.62 2012-04-24T10:52:53.107000Z, 1534.62 2012-04-24T10:52:53.217000Z, 1534.62 2012-04-24T10:52:53.310000Z, 1534.62 2012-04-24T10:52:53.420000Z, 1534.62 2012-04-24T10:52:53.513000Z, 1534.62 2012-04-24T10:52:53.607000Z, 1534.63 2012-04-24T10:52:53.717000Z, 1534.63 2012-04-24T10:52:53.810000Z, 1534.63 2012-04-24T10:52:53.920000Z, 1534.63 2012-04-24T10:52:54.014000Z, 1534.63 2012-04-24T10:52:54.107000Z, 1534.63 2012-04-24T10:52:54.217000Z, 1534.63 2012-04-24T10:52:54.310000Z, 1534.63 2012-04-24T10:52:54.420000Z, 1534.63 2012-04-24T10:52:54.514000Z, 1534.63 2012-04-24T10:52:54.607000Z, 1534.63 2012-04-24T10:52:54.717000Z, 1534.63 2012-04-24T10:52:54.810000Z, 1534.63 2012-04-24T10:52:54.920000Z, 1534.63 2012-04-24T10:52:55.014000Z, 1534.64 2012-04-24T10:52:55.107000Z, 1534.64 2012-04-24T10:52:55.217000Z, 1534.64 2012-04-24T10:52:55.310000Z, 1534.63 2012-04-24T10:52:55.420000Z, 1534.63 2012-04-24T10:52:55.514000Z, 1534.63 2012-04-24T10:52:55.607000Z, 1534.63 2012-04-24T10:52:55.717000Z, 1534.63 2012-04-24T10:52:55.810000Z, 1534.63 2012-04-24T10:52:55.920000Z, 1534.63 2012-04-24T10:52:56.014000Z, 1534.63 2012-04-24T10:52:56.123000Z, 1534.63 2012-04-24T10:52:56.217000Z, 1534.63 2012-04-24T10:52:56.310000Z, 1534.63 2012-04-24T10:52:56.420000Z, 1534.63 2012-04-24T10:52:56.514000Z, 1534.63 2012-04-24T10:52:56.607000Z, 1534.63 2012-04-24T10:52:56.717000Z, 1534.63 2012-04-24T10:52:56.810000Z, 1534.63 2012-04-24T10:52:56.920000Z, 1534.63 2012-04-24T10:52:57.060000Z, 1534.63 2012-04-24T10:52:57.123000Z, 1534.63 2012-04-24T10:52:57.217000Z, 1534.63 2012-04-24T10:52:57.310000Z, 1534.63 2012-04-24T10:52:57.420000Z, 1534.62 2012-04-24T10:52:57.514000Z, 1534.62 2012-04-24T10:52:57.607000Z, 1534.62 2012-04-24T10:52:57.717000Z, 1534.62 2012-04-24T10:52:57.810000Z, 1534.62 2012-04-24T10:52:57.920000Z, 1534.62 2012-04-24T10:52:58.045000Z, 1534.62 2012-04-24T10:52:58.107000Z, 1534.62 2012-04-24T10:52:58.217000Z, 1534.62 2012-04-24T10:52:58.310000Z, 1534.61 2012-04-24T10:52:58.420000Z, 1534.61 2012-04-24T10:52:58.514000Z, 1534.61 2012-04-24T10:52:58.607000Z, 1534.61 2012-04-24T10:52:58.717000Z, 1534.61 2012-04-24T10:52:58.810000Z, 1534.61 2012-04-24T10:52:58.920000Z, 1534.61 2012-04-24T10:52:59.014000Z, 1534.61 2012-04-24T10:52:59.107000Z, 1534.61 2012-04-24T10:52:59.217000Z, 1534.61 2012-04-24T10:52:59.310000Z, 1534.61 2012-04-24T10:52:59.420000Z, 1534.61 2012-04-24T10:52:59.514000Z, 1534.61 2012-04-24T10:52:59.607000Z, 1534.61 2012-04-24T10:52:59.717000Z, 1534.61 2012-04-24T10:52:59.810000Z, 1534.61 2012-04-24T10:52:59.935000Z, 1534.62 2012-04-24T10:53:00.014000Z, 1534.62 2012-04-24T10:53:00.107000Z, 1534.62 2012-04-24T10:53:00.201000Z, 1534.62 2012-04-24T10:53:00.310000Z, 1534.62 2012-04-24T10:53:00.420000Z, 1534.62 2012-04-24T10:53:00.514000Z, 1534.62 2012-04-24T10:53:00.607000Z, 1534.62 2012-04-24T10:53:00.717000Z, 1534.62 2012-04-24T10:53:00.810000Z, 1534.62 2012-04-24T10:53:00.920000Z, 1534.62 2012-04-24T10:53:01.014000Z, 1534.62 2012-04-24T10:53:01.107000Z, 1534.62 2012-04-24T10:53:01.217000Z, 1534.61 2012-04-24T10:53:01.310000Z, 1534.61 2012-04-24T10:53:01.420000Z, 1534.61 2012-04-24T10:53:01.514000Z, 1534.61 2012-04-24T10:53:01.607000Z, 1534.61 2012-04-24T10:53:01.717000Z, 1534.61 2012-04-24T10:53:01.810000Z, 1534.61 2012-04-24T10:53:01.920000Z, 1534.61 2012-04-24T10:53:02.014000Z, 1534.61 2012-04-24T10:53:02.107000Z, 1534.61 2012-04-24T10:53:02.217000Z, 1534.61 2012-04-24T10:53:02.310000Z, 1534.62 2012-04-24T10:53:02.420000Z, 1534.62 2012-04-24T10:53:02.514000Z, 1534.62 2012-04-24T10:53:02.607000Z, 1534.62 2012-04-24T10:53:02.717000Z, 1534.62 2012-04-24T10:53:02.810000Z, 1534.62 2012-04-24T10:53:02.920000Z, 1534.62 2012-04-24T10:53:03.014000Z, 1534.62 2012-04-24T10:53:03.107000Z, 1534.62 2012-04-24T10:53:03.217000Z, 1534.62 2012-04-24T10:53:03.310000Z, 1534.62 2012-04-24T10:53:03.420000Z, 1534.62 2012-04-24T10:53:03.514000Z, 1534.62 2012-04-24T10:53:03.607000Z, 1534.62 2012-04-24T10:53:03.717000Z, 1534.62 2012-04-24T10:53:03.811000Z, 1534.62 2012-04-24T10:53:03.920000Z, 1534.62 2012-04-24T10:53:04.014000Z, 1534.62 2012-04-24T10:53:04.107000Z, 1534.62 2012-04-24T10:53:04.217000Z, 1534.62 2012-04-24T10:53:04.311000Z, 1534.62 2012-04-24T10:53:04.420000Z, 1534.62 2012-04-24T10:53:04.514000Z, 1534.62 2012-04-24T10:53:04.623000Z, 1534.62 2012-04-24T10:53:04.717000Z, 1534.62 2012-04-24T10:53:04.811000Z, 1534.62 2012-04-24T10:53:04.920000Z, 1534.62 2012-04-24T10:53:05.029000Z, 1534.62 2012-04-24T10:53:05.107000Z, 1534.62 2012-04-24T10:53:05.217000Z, 1534.62 2012-04-24T10:53:05.311000Z, 1534.62 2012-04-24T10:53:05.420000Z, 1534.61 2012-04-24T10:53:05.514000Z, 1534.61 2012-04-24T10:53:05.607000Z, 1534.62 2012-04-24T10:53:05.717000Z, 1534.61 2012-04-24T10:53:05.811000Z, 1534.61 2012-04-24T10:53:05.920000Z, 1534.61 2012-04-24T10:53:06.014000Z, 1534.61 2012-04-24T10:53:06.107000Z, 1534.61 2012-04-24T10:53:06.217000Z, 1534.61 2012-04-24T10:53:06.311000Z, 1534.60 2012-04-24T10:53:06.404000Z, 1534.60 2012-04-24T10:53:06.514000Z, 1534.60 2012-04-24T10:53:06.607000Z, 1534.60 2012-04-24T10:53:06.717000Z, 1534.59 2012-04-24T10:53:06.811000Z, 1534.59 2012-04-24T10:53:06.920000Z, 1534.59 2012-04-24T10:53:07.014000Z, 1534.59 2012-04-24T10:53:07.107000Z, 1534.59 2012-04-24T10:53:07.217000Z, 1534.59 2012-04-24T10:53:07.311000Z, 1534.59 2012-04-24T10:53:07.420000Z, 1534.59 2012-04-24T10:53:07.514000Z, 1534.59 2012-04-24T10:53:07.607000Z, 1534.59 2012-04-24T10:53:07.717000Z, 1534.59 2012-04-24T10:53:07.811000Z, 1534.59 2012-04-24T10:53:07.920000Z, 1534.60 2012-04-24T10:53:08.014000Z, 1534.60 2012-04-24T10:53:08.107000Z, 1534.60 2012-04-24T10:53:08.217000Z, 1534.60 2012-04-24T10:53:08.311000Z, 1534.61 2012-04-24T10:53:08.420000Z, 1534.61 2012-04-24T10:53:08.514000Z, 1534.61 2012-04-24T10:53:08.607000Z, 1534.61 2012-04-24T10:53:08.717000Z, 1534.61 2012-04-24T10:53:08.811000Z, 1534.61 2012-04-24T10:53:08.920000Z, 1534.62 2012-04-24T10:53:09.014000Z, 1534.62 2012-04-24T10:53:09.107000Z, 1534.62 2012-04-24T10:53:09.217000Z, 1534.62 2012-04-24T10:53:09.311000Z, 1534.62 2012-04-24T10:53:09.420000Z, 1534.62 2012-04-24T10:53:09.514000Z, 1534.62 2012-04-24T10:53:09.607000Z, 1534.62 2012-04-24T10:53:09.717000Z, 1534.62 2012-04-24T10:53:09.811000Z, 1534.62 2012-04-24T10:53:09.920000Z, 1534.62 2012-04-24T10:53:10.014000Z, 1534.62 2012-04-24T10:53:10.107000Z, 1534.62 2012-04-24T10:53:10.217000Z, 1534.62 2012-04-24T10:53:10.311000Z, 1534.62 2012-04-24T10:53:10.420000Z, 1534.62 2012-04-24T10:53:10.514000Z, 1534.62 2012-04-24T10:53:10.607000Z, 1534.62 2012-04-24T10:53:10.717000Z, 1534.62 2012-04-24T10:53:10.811000Z, 1534.62 2012-04-24T10:53:10.904000Z, 1534.62 2012-04-24T10:53:11.014000Z, 1534.62 2012-04-24T10:53:11.107000Z, 1534.62 2012-04-24T10:53:11.217000Z, 1534.62 2012-04-24T10:53:11.311000Z, 1534.62 2012-04-24T10:53:11.420000Z, 1534.62 2012-04-24T10:53:11.514000Z, 1534.62 2012-04-24T10:53:11.623000Z, 1534.62 2012-04-24T10:53:11.717000Z, 1534.62 2012-04-24T10:53:11.811000Z, 1534.61 2012-04-24T10:53:11.904000Z, 1534.61 2012-04-24T10:53:12.014000Z, 1534.61 2012-04-24T10:53:12.107000Z, 1534.61 2012-04-24T10:53:12.201000Z, 1534.61 2012-04-24T10:53:12.311000Z, 1534.61 2012-04-24T10:53:12.420000Z, 1534.61 2012-04-24T10:53:12.514000Z, 1534.61 2012-04-24T10:53:12.607000Z, 1534.61 2012-04-24T10:53:12.717000Z, 1534.61 2012-04-24T10:53:12.811000Z, 1534.61 2012-04-24T10:53:12.920000Z, 1534.61 2012-04-24T10:53:13.014000Z, 1534.61 2012-04-24T10:53:13.107000Z, 1534.61 2012-04-24T10:53:13.217000Z, 1534.61 2012-04-24T10:53:13.311000Z, 1534.61 2012-04-24T10:53:13.420000Z, 1534.61 2012-04-24T10:53:13.514000Z, 1534.62 2012-04-24T10:53:13.608000Z, 1534.62 2012-04-24T10:53:13.717000Z, 1534.62 2012-04-24T10:53:13.811000Z, 1534.62 2012-04-24T10:53:13.920000Z, 1534.62 2012-04-24T10:53:14.014000Z, 1534.62 2012-04-24T10:53:14.108000Z, 1534.62 2012-04-24T10:53:14.217000Z, 1534.62 2012-04-24T10:53:14.311000Z, 1534.62 2012-04-24T10:53:14.404000Z, 1534.62 2012-04-24T10:53:14.514000Z, 1534.62 2012-04-24T10:53:14.608000Z, 1534.62 2012-04-24T10:53:14.717000Z, 1534.61 2012-04-24T10:53:14.811000Z, 1534.61 2012-04-24T10:53:14.920000Z, 1534.61 2012-04-24T10:53:15.014000Z, 1534.61 2012-04-24T10:53:15.108000Z, 1534.61 2012-04-24T10:53:15.217000Z, 1534.61 2012-04-24T10:53:15.311000Z, 1534.61 2012-04-24T10:53:15.420000Z, 1534.61 2012-04-24T10:53:15.514000Z, 1534.61 2012-04-24T10:53:15.608000Z, 1534.61 2012-04-24T10:53:15.717000Z, 1534.61 2012-04-24T10:53:15.811000Z, 1534.61 2012-04-24T10:53:15.920000Z, 1534.61 2012-04-24T10:53:16.014000Z, 1534.61 2012-04-24T10:53:16.108000Z, 1534.62 2012-04-24T10:53:16.217000Z, 1534.62 2012-04-24T10:53:16.311000Z, 1534.62 2012-04-24T10:53:16.420000Z, 1534.62 2012-04-24T10:53:16.514000Z, 1534.62 2012-04-24T10:53:16.608000Z, 1534.62 2012-04-24T10:53:16.717000Z, 1534.62 2012-04-24T10:53:16.811000Z, 1534.62 2012-04-24T10:53:16.920000Z, 1534.62 2012-04-24T10:53:17.014000Z, 1534.62 2012-04-24T10:53:17.108000Z, 1534.62 2012-04-24T10:53:17.217000Z, 1534.62 2012-04-24T10:53:17.311000Z, 1534.62 2012-04-24T10:53:17.420000Z, 1534.62 2012-04-24T10:53:17.514000Z, 1534.62 2012-04-24T10:53:17.608000Z, 1534.62 2012-04-24T10:53:17.717000Z, 1534.62 2012-04-24T10:53:17.811000Z, 1534.62 2012-04-24T10:53:17.920000Z, 1534.62 2012-04-24T10:53:18.014000Z, 1534.62 2012-04-24T10:53:18.108000Z, 1534.62 2012-04-24T10:53:18.217000Z, 1534.62 2012-04-24T10:53:18.311000Z, 1534.62 2012-04-24T10:53:18.420000Z, 1534.61 2012-04-24T10:53:18.514000Z, 1534.61 2012-04-24T10:53:18.608000Z, 1534.61 2012-04-24T10:53:18.717000Z, 1534.61 2012-04-24T10:53:18.811000Z, 1534.61 2012-04-24T10:53:18.920000Z, 1534.61 2012-04-24T10:53:19.014000Z, 1534.61 2012-04-24T10:53:19.108000Z, 1534.61 2012-04-24T10:53:19.201000Z, 1534.61 2012-04-24T10:53:19.311000Z, 1534.62 2012-04-24T10:53:19.420000Z, 1534.62 2012-04-24T10:53:19.514000Z, 1534.62 2012-04-24T10:53:19.608000Z, 1534.62 2012-04-24T10:53:19.717000Z, 1534.62 2012-04-24T10:53:19.811000Z, 1534.62 2012-04-24T10:53:19.920000Z, 1534.62 2012-04-24T10:53:20.014000Z, 1534.62 2012-04-24T10:53:20.108000Z, 1534.62 2012-04-24T10:53:20.217000Z, 1534.62 2012-04-24T10:53:20.311000Z, 1534.62 2012-04-24T10:53:20.420000Z, 1534.63 2012-04-24T10:53:20.514000Z, 1534.63 2012-04-24T10:53:20.608000Z, 1534.62 2012-04-24T10:53:20.717000Z, 1534.62 2012-04-24T10:53:20.811000Z, 1534.62 2012-04-24T10:53:20.920000Z, 1534.62 2012-04-24T10:53:21.014000Z, 1534.62 2012-04-24T10:53:21.108000Z, 1534.62 2012-04-24T10:53:21.217000Z, 1534.62 2012-04-24T10:53:21.311000Z, 1534.62 2012-04-24T10:53:21.420000Z, 1534.62 2012-04-24T10:53:21.514000Z, 1534.62 2012-04-24T10:53:21.608000Z, 1534.62 2012-04-24T10:53:21.717000Z, 1534.62 2012-04-24T10:53:21.811000Z, 1534.62 2012-04-24T10:53:21.920000Z, 1534.62 2012-04-24T10:53:22.014000Z, 1534.61 2012-04-24T10:53:22.108000Z, 1534.61 2012-04-24T10:53:22.217000Z, 1534.61 2012-04-24T10:53:22.311000Z, 1534.61 2012-04-24T10:53:22.420000Z, 1534.61 2012-04-24T10:53:22.514000Z, 1534.61 2012-04-24T10:53:22.608000Z, 1534.60 2012-04-24T10:53:22.717000Z, 1534.60 2012-04-24T10:53:22.811000Z, 1534.60 2012-04-24T10:53:22.920000Z, 1534.60 2012-04-24T10:53:23.014000Z, 1534.60 2012-04-24T10:53:23.108000Z, 1534.60 2012-04-24T10:53:23.217000Z, 1534.60 2012-04-24T10:53:23.311000Z, 1534.60 2012-04-24T10:53:23.420000Z, 1534.61 2012-04-24T10:53:23.514000Z, 1534.61 2012-04-24T10:53:23.608000Z, 1534.61 2012-04-24T10:53:23.717000Z, 1534.61 2012-04-24T10:53:23.811000Z, 1534.61 2012-04-24T10:53:23.920000Z, 1534.61 2012-04-24T10:53:24.014000Z, 1534.61 2012-04-24T10:53:24.108000Z, 1534.61 2012-04-24T10:53:24.217000Z, 1534.62 2012-04-24T10:53:24.311000Z, 1534.62 2012-04-24T10:53:24.420000Z, 1534.62 2012-04-24T10:53:24.514000Z, 1534.62 2012-04-24T10:53:24.608000Z, 1534.62 2012-04-24T10:53:24.717000Z, 1534.62 2012-04-24T10:53:24.811000Z, 1534.62 2012-04-24T10:53:24.920000Z, 1534.62 2012-04-24T10:53:25.014000Z, 1534.62 2012-04-24T10:53:25.108000Z, 1534.61 2012-04-24T10:53:25.217000Z, 1534.61 2012-04-24T10:53:25.311000Z, 1534.61 2012-04-24T10:53:25.420000Z, 1534.61 2012-04-24T10:53:25.514000Z, 1534.61 2012-04-24T10:53:25.608000Z, 1534.60 2012-04-24T10:53:25.717000Z, 1534.60 2012-04-24T10:53:25.811000Z, 1534.60 2012-04-24T10:53:25.920000Z, 1534.59 2012-04-24T10:53:26.014000Z, 1534.59 2012-04-24T10:53:26.108000Z, 1534.59 2012-04-24T10:53:26.217000Z, 1534.59 2012-04-24T10:53:26.311000Z, 1534.59 2012-04-24T10:53:26.420000Z, 1534.59 2012-04-24T10:53:26.514000Z, 1534.59 2012-04-24T10:53:26.608000Z, 1534.59 2012-04-24T10:53:26.717000Z, 1534.59 2012-04-24T10:53:26.811000Z, 1534.59 2012-04-24T10:53:26.920000Z, 1534.59 2012-04-24T10:53:27.014000Z, 1534.59 2012-04-24T10:53:27.139000Z, 1534.59 2012-04-24T10:53:27.217000Z, 1534.60 2012-04-24T10:53:27.311000Z, 1534.60 2012-04-24T10:53:27.420000Z, 1534.60 2012-04-24T10:53:27.514000Z, 1534.60 2012-04-24T10:53:27.608000Z, 1534.61 2012-04-24T10:53:27.717000Z, 1534.61 2012-04-24T10:53:27.811000Z, 1534.61 2012-04-24T10:53:27.920000Z, 1534.61 2012-04-24T10:53:28.014000Z, 1534.61 2012-04-24T10:53:28.108000Z, 1534.61 2012-04-24T10:53:28.217000Z, 1534.61 2012-04-24T10:53:28.311000Z, 1534.61 2012-04-24T10:53:28.420000Z, 1534.61 2012-04-24T10:53:28.514000Z, 1534.61 2012-04-24T10:53:28.608000Z, 1534.62 2012-04-24T10:53:28.717000Z, 1534.62 2012-04-24T10:53:28.811000Z, 1534.62 2012-04-24T10:53:28.905000Z, 1534.62 2012-04-24T10:53:29.014000Z, 1534.62 2012-04-24T10:53:29.108000Z, 1534.62 2012-04-24T10:53:29.201000Z, 1534.62 2012-04-24T10:53:29.311000Z, 1534.62 2012-04-24T10:53:29.420000Z, 1534.62 2012-04-24T10:53:29.514000Z, 1534.62 2012-04-24T10:53:29.608000Z, 1534.62 2012-04-24T10:53:29.717000Z, 1534.62 2012-04-24T10:53:29.811000Z, 1534.62 2012-04-24T10:53:29.920000Z, 1534.62 2012-04-24T10:53:30.014000Z, 1534.62 2012-04-24T10:53:30.108000Z, 1534.61 2012-04-24T10:53:30.217000Z, 1534.61 2012-04-24T10:53:30.311000Z, 1534.61 2012-04-24T10:53:30.405000Z, 1534.61 2012-04-24T10:53:30.514000Z, 1534.61 2012-04-24T10:53:30.608000Z, 1534.61 2012-04-24T10:53:30.717000Z, 1534.62 2012-04-24T10:53:30.811000Z, 1534.62 2012-04-24T10:53:30.920000Z, 1534.62 2012-04-24T10:53:31.014000Z, 1534.62 2012-04-24T10:53:31.108000Z, 1534.62 2012-04-24T10:53:31.217000Z, 1534.62 2012-04-24T10:53:31.311000Z, 1534.62 2012-04-24T10:53:31.405000Z, 1534.62 2012-04-24T10:53:31.514000Z, 1534.62 2012-04-24T10:53:31.608000Z, 1534.62 2012-04-24T10:53:31.717000Z, 1534.62 2012-04-24T10:53:31.811000Z, 1534.62 2012-04-24T10:53:31.905000Z, 1534.62 2012-04-24T10:53:32.014000Z, 1534.62 2012-04-24T10:53:32.108000Z, 1534.62 2012-04-24T10:53:32.217000Z, 1534.62 2012-04-24T10:53:32.311000Z, 1534.62 2012-04-24T10:53:32.405000Z, 1534.62 2012-04-24T10:53:32.514000Z, 1534.62 2012-04-24T10:53:32.608000Z, 1534.62 2012-04-24T10:53:32.717000Z, 1534.62 2012-04-24T10:53:32.811000Z, 1534.62 2012-04-24T10:53:32.920000Z, 1534.62 2012-04-24T10:53:33.014000Z, 1534.62 2012-04-24T10:53:33.108000Z, 1534.61 2012-04-24T10:53:33.217000Z, 1534.61 2012-04-24T10:53:33.311000Z, 1534.61 2012-04-24T10:53:33.405000Z, 1534.61 2012-04-24T10:53:33.514000Z, 1534.61 2012-04-24T10:53:33.608000Z, 1534.61 2012-04-24T10:53:33.717000Z, 1534.61 2012-04-24T10:53:33.811000Z, 1534.61 2012-04-24T10:53:33.905000Z, 1534.61 2012-04-24T10:53:34.014000Z, 1534.61 2012-04-24T10:53:34.108000Z, 1534.61 2012-04-24T10:53:34.202000Z, 1534.62 2012-04-24T10:53:34.311000Z, 1534.62 2012-04-24T10:53:34.420000Z, 1534.62 2012-04-24T10:53:34.514000Z, 1534.62 2012-04-24T10:53:34.608000Z, 1534.62 2012-04-24T10:53:34.717000Z, 1534.62 2012-04-24T10:53:34.811000Z, 1534.62 2012-04-24T10:53:34.920000Z, 1534.62 2012-04-24T10:53:35.014000Z, 1534.62 2012-04-24T10:53:35.108000Z, 1534.62 2012-04-24T10:53:35.217000Z, 1534.62 2012-04-24T10:53:35.311000Z, 1534.62 2012-04-24T10:53:35.420000Z, 1534.62 2012-04-24T10:53:35.514000Z, 1534.62 2012-04-24T10:53:35.608000Z, 1534.62 2012-04-24T10:53:35.717000Z, 1534.62 2012-04-24T10:53:35.811000Z, 1534.62 2012-04-24T10:53:35.920000Z, 1534.62 2012-04-24T10:53:36.014000Z, 1534.62 2012-04-24T10:53:36.108000Z, 1534.62 2012-04-24T10:53:36.217000Z, 1534.62 2012-04-24T10:53:36.311000Z, 1534.62 2012-04-24T10:53:36.420000Z, 1534.62 2012-04-24T10:53:36.514000Z, 1534.62 2012-04-24T10:53:36.608000Z, 1534.62 2012-04-24T10:53:36.717000Z, 1534.62 2012-04-24T10:53:36.811000Z, 1534.62 2012-04-24T10:53:36.920000Z, 1534.62 2012-04-24T10:53:37.014000Z, 1534.61 2012-04-24T10:53:37.108000Z, 1534.61 2012-04-24T10:53:37.217000Z, 1534.61 2012-04-24T10:53:37.311000Z, 1534.61 2012-04-24T10:53:37.420000Z, 1534.61 2012-04-24T10:53:37.514000Z, 1534.61 2012-04-24T10:53:37.608000Z, 1534.61 2012-04-24T10:53:37.717000Z, 1534.61 2012-04-24T10:53:37.811000Z, 1534.60 2012-04-24T10:53:37.920000Z, 1534.60 2012-04-24T10:53:38.014000Z, 1534.60 2012-04-24T10:53:38.108000Z, 1534.60 2012-04-24T10:53:38.217000Z, 1534.60 2012-04-24T10:53:38.311000Z, 1534.60 2012-04-24T10:53:38.420000Z, 1534.60 2012-04-24T10:53:38.514000Z, 1534.60 2012-04-24T10:53:38.608000Z, 1534.60 2012-04-24T10:53:38.717000Z, 1534.60 2012-04-24T10:53:38.811000Z, 1534.60 2012-04-24T10:53:38.920000Z, 1534.60 2012-04-24T10:53:39.014000Z, 1534.60 2012-04-24T10:53:39.108000Z, 1534.60 2012-04-24T10:53:39.217000Z, 1534.60 2012-04-24T10:53:39.311000Z, 1534.60 2012-04-24T10:53:39.420000Z, 1534.60 2012-04-24T10:53:39.514000Z, 1534.61 2012-04-24T10:53:39.608000Z, 1534.61 2012-04-24T10:53:39.717000Z, 1534.61 2012-04-24T10:53:39.811000Z, 1534.61 2012-04-24T10:53:39.920000Z, 1534.61 2012-04-24T10:53:40.014000Z, 1534.61 2012-04-24T10:53:40.108000Z, 1534.60 2012-04-24T10:53:40.217000Z, 1534.60 2012-04-24T10:53:40.311000Z, 1534.60 2012-04-24T10:53:40.420000Z, 1534.60 2012-04-24T10:53:40.514000Z, 1534.60 2012-04-24T10:53:40.608000Z, 1534.60 2012-04-24T10:53:40.717000Z, 1534.60 2012-04-24T10:53:40.811000Z, 1534.60 2012-04-24T10:53:40.920000Z, 1534.60 2012-04-24T10:53:41.014000Z, 1534.60 2012-04-24T10:53:41.108000Z, 1534.60 2012-04-24T10:53:41.233000Z, 1534.60 2012-04-24T10:53:41.311000Z, 1534.60 2012-04-24T10:53:41.420000Z, 1534.61 2012-04-24T10:53:41.514000Z, 1534.61 2012-04-24T10:53:41.608000Z, 1534.61 2012-04-24T10:53:41.702000Z, 1534.61 2012-04-24T10:53:41.811000Z, 1534.61 2012-04-24T10:53:41.920000Z, 1534.61 2012-04-24T10:53:42.014000Z, 1534.61 2012-04-24T10:53:42.108000Z, 1534.62 2012-04-24T10:53:42.217000Z, 1534.62 2012-04-24T10:53:42.311000Z, 1534.62 2012-04-24T10:53:42.420000Z, 1534.62 2012-04-24T10:53:42.514000Z, 1534.62 2012-04-24T10:53:42.608000Z, 1534.62 2012-04-24T10:53:42.717000Z, 1534.62 2012-04-24T10:53:42.811000Z, 1534.62 2012-04-24T10:53:42.920000Z, 1534.62 2012-04-24T10:53:43.014000Z, 1534.62 2012-04-24T10:53:43.108000Z, 1534.62 2012-04-24T10:53:43.217000Z, 1534.62 2012-04-24T10:53:43.311000Z, 1534.62 2012-04-24T10:53:43.420000Z, 1534.62 2012-04-24T10:53:43.514000Z, 1534.62 2012-04-24T10:53:43.608000Z, 1534.62 2012-04-24T10:53:43.717000Z, 1534.62 2012-04-24T10:53:43.811000Z, 1534.62 2012-04-24T10:53:43.920000Z, 1534.62 2012-04-24T10:53:44.014000Z, 1534.62 2012-04-24T10:53:44.108000Z, 1534.62 2012-04-24T10:53:44.217000Z, 1534.62 2012-04-24T10:53:44.311000Z, 1534.62 2012-04-24T10:53:44.420000Z, 1534.62 2012-04-24T10:53:44.514000Z, 1534.62 2012-04-24T10:53:44.608000Z, 1534.62 2012-04-24T10:53:44.717000Z, 1534.62 2012-04-24T10:53:44.811000Z, 1534.62 2012-04-24T10:53:44.920000Z, 1534.62 2012-04-24T10:53:45.014000Z, 1534.62 2012-04-24T10:53:45.108000Z, 1534.62 2012-04-24T10:53:45.217000Z, 1534.62 2012-04-24T10:53:45.311000Z, 1534.62 2012-04-24T10:53:45.420000Z, 1534.62 2012-04-24T10:53:45.514000Z, 1534.62 2012-04-24T10:53:45.608000Z, 1534.61 2012-04-24T10:53:45.717000Z, 1534.61 2012-04-24T10:53:45.811000Z, 1534.61 2012-04-24T10:53:45.920000Z, 1534.61 2012-04-24T10:53:46.014000Z, 1534.61 2012-04-24T10:53:46.108000Z, 1534.61 2012-04-24T10:53:46.217000Z, 1534.61 2012-04-24T10:53:46.311000Z, 1534.61 2012-04-24T10:53:46.420000Z, 1534.61 2012-04-24T10:53:46.514000Z, 1534.61 2012-04-24T10:53:46.608000Z, 1534.61 2012-04-24T10:53:46.717000Z, 1534.61 2012-04-24T10:53:46.811000Z, 1534.60 2012-04-24T10:53:46.920000Z, 1534.60 2012-04-24T10:53:47.014000Z, 1534.60 2012-04-24T10:53:47.108000Z, 1534.60 2012-04-24T10:53:47.217000Z, 1534.60 2012-04-24T10:53:47.311000Z, 1534.60 2012-04-24T10:53:47.420000Z, 1534.60 2012-04-24T10:53:47.514000Z, 1534.60 2012-04-24T10:53:47.608000Z, 1534.60 2012-04-24T10:53:47.717000Z, 1534.60 2012-04-24T10:53:47.811000Z, 1534.60 2012-04-24T10:53:47.920000Z, 1534.60 2012-04-24T10:53:48.014000Z, 1534.60 2012-04-24T10:53:48.108000Z, 1534.60 2012-04-24T10:53:48.217000Z, 1534.60 2012-04-24T10:53:48.311000Z, 1534.61 2012-04-24T10:53:48.420000Z, 1534.61 2012-04-24T10:53:48.514000Z, 1534.61 2012-04-24T10:53:48.608000Z, 1534.60 2012-04-24T10:53:48.717000Z, 1534.60 2012-04-24T10:53:48.811000Z, 1534.60 2012-04-24T10:53:48.920000Z, 1534.60 2012-04-24T10:53:49.014000Z, 1534.60 2012-04-24T10:53:49.108000Z, 1534.60 2012-04-24T10:53:49.217000Z, 1534.60 2012-04-24T10:53:49.311000Z, 1534.60 2012-04-24T10:53:49.420000Z, 1534.60 2012-04-24T10:53:49.514000Z, 1534.60 2012-04-24T10:53:49.608000Z, 1534.60 2012-04-24T10:53:49.717000Z, 1534.59 2012-04-24T10:53:49.811000Z, 1534.59 2012-04-24T10:53:49.920000Z, 1534.59 2012-04-24T10:53:50.014000Z, 1534.59 2012-04-24T10:53:50.108000Z, 1534.59 2012-04-24T10:53:50.217000Z, 1534.59 2012-04-24T10:53:50.311000Z, 1534.58 2012-04-24T10:53:50.420000Z, 1534.58 2012-04-24T10:53:50.514000Z, 1534.58 2012-04-24T10:53:50.608000Z, 1534.58 2012-04-24T10:53:50.717000Z, 1534.58 2012-04-24T10:53:50.811000Z, 1534.58 2012-04-24T10:53:50.920000Z, 1534.57 2012-04-24T10:53:51.014000Z, 1534.57 2012-04-24T10:53:51.108000Z, 1534.57 2012-04-24T10:53:51.217000Z, 1534.57 2012-04-24T10:53:51.311000Z, 1534.57 2012-04-24T10:53:51.405000Z, 1534.57 2012-04-24T10:53:51.514000Z, 1534.57 2012-04-24T10:53:51.608000Z, 1534.57 2012-04-24T10:53:51.717000Z, 1534.57 2012-04-24T10:53:51.811000Z, 1534.58 2012-04-24T10:53:51.905000Z, 1534.58 2012-04-24T10:53:52.014000Z, 1534.58 2012-04-24T10:53:52.108000Z, 1534.59 2012-04-24T10:53:52.217000Z, 1534.59 2012-04-24T10:53:52.311000Z, 1534.59 2012-04-24T10:53:52.405000Z, 1534.60 2012-04-24T10:53:52.514000Z, 1534.60 2012-04-24T10:53:52.608000Z, 1534.60 2012-04-24T10:53:52.717000Z, 1534.60 2012-04-24T10:53:52.811000Z, 1534.61 2012-04-24T10:53:52.905000Z, 1534.61 2012-04-24T10:53:53.014000Z, 1534.61 2012-04-24T10:53:53.108000Z, 1534.61 2012-04-24T10:53:53.202000Z, 1534.61 2012-04-24T10:53:53.311000Z, 1534.61 2012-04-24T10:53:53.405000Z, 1534.61 2012-04-24T10:53:53.514000Z, 1534.61 2012-04-24T10:53:53.608000Z, 1534.61 2012-04-24T10:53:53.717000Z, 1534.61 2012-04-24T10:53:53.811000Z, 1534.61 2012-04-24T10:53:53.921000Z, 1534.61 2012-04-24T10:53:54.014000Z, 1534.61 2012-04-24T10:53:54.108000Z, 1534.61 2012-04-24T10:53:54.217000Z, 1534.61 2012-04-24T10:53:54.311000Z, 1534.61 2012-04-24T10:53:54.421000Z, 1534.61 2012-04-24T10:53:54.514000Z, 1534.60 2012-04-24T10:53:54.608000Z, 1534.60 2012-04-24T10:53:54.733000Z, 1534.60 2012-04-24T10:53:54.811000Z, 1534.60 2012-04-24T10:53:54.905000Z, 1534.60 2012-04-24T10:53:55.014000Z, 1534.60 2012-04-24T10:53:55.108000Z, 1534.60 2012-04-24T10:53:55.217000Z, 1534.60 2012-04-24T10:53:55.311000Z, 1534.60 2012-04-24T10:53:55.421000Z, 1534.60 2012-04-24T10:53:55.514000Z, 1534.60 2012-04-24T10:53:55.608000Z, 1534.61 2012-04-24T10:53:55.702000Z, 1534.61 2012-04-24T10:53:55.811000Z, 1534.61 2012-04-24T10:53:55.905000Z, 1534.60 2012-04-24T10:53:56.014000Z, 1534.60 2012-04-24T10:53:56.108000Z, 1534.60 2012-04-24T10:53:56.217000Z, 1534.60 2012-04-24T10:53:56.311000Z, 1534.60 2012-04-24T10:53:56.421000Z, 1534.60 2012-04-24T10:53:56.514000Z, 1534.61 2012-04-24T10:53:56.608000Z, 1534.61 2012-04-24T10:53:56.717000Z, 1534.61 2012-04-24T10:53:56.811000Z, 1534.61 2012-04-24T10:53:56.921000Z, 1534.61 2012-04-24T10:53:57.014000Z, 1534.61 2012-04-24T10:53:57.108000Z, 1534.60 2012-04-24T10:53:57.217000Z, 1534.60 2012-04-24T10:53:57.311000Z, 1534.60 2012-04-24T10:53:57.421000Z, 1534.60 2012-04-24T10:53:57.514000Z, 1534.60 2012-04-24T10:53:57.608000Z, 1534.60 2012-04-24T10:53:57.717000Z, 1534.60 2012-04-24T10:53:57.811000Z, 1534.60 2012-04-24T10:53:57.921000Z, 1534.60 2012-04-24T10:53:58.014000Z, 1534.60 2012-04-24T10:53:58.108000Z, 1534.59 2012-04-24T10:53:58.217000Z, 1534.59 2012-04-24T10:53:58.311000Z, 1534.59 2012-04-24T10:53:58.421000Z, 1534.59 2012-04-24T10:53:58.514000Z, 1534.59 2012-04-24T10:53:58.608000Z, 1534.59 2012-04-24T10:53:58.717000Z, 1534.59 2012-04-24T10:53:58.811000Z, 1534.59 2012-04-24T10:53:58.921000Z, 1534.59 2012-04-24T10:53:59.014000Z, 1534.59 2012-04-24T10:53:59.108000Z, 1534.59 2012-04-24T10:53:59.217000Z, 1534.60 2012-04-24T10:53:59.311000Z, 1534.60 2012-04-24T10:53:59.421000Z, 1534.60 2012-04-24T10:53:59.514000Z, 1534.60 2012-04-24T10:53:59.608000Z, 1534.61 2012-04-24T10:53:59.717000Z, 1534.61 2012-04-24T10:53:59.811000Z, 1534.61 2012-04-24T10:53:59.921000Z, 1534.61 2012-04-24T10:54:00.014000Z, 1534.61 2012-04-24T10:54:00.108000Z, 1534.61 2012-04-24T10:54:00.217000Z, 1534.62 2012-04-24T10:54:00.311000Z, 1534.62 2012-04-24T10:54:00.421000Z, 1534.62 2012-04-24T10:54:00.514000Z, 1534.62 2012-04-24T10:54:00.608000Z, 1534.62 2012-04-24T10:54:00.717000Z, 1534.62 2012-04-24T10:54:00.811000Z, 1534.62 2012-04-24T10:54:00.921000Z, 1534.62 2012-04-24T10:54:01.014000Z, 1534.62 2012-04-24T10:54:01.108000Z, 1534.62 2012-04-24T10:54:01.217000Z, 1534.62 2012-04-24T10:54:01.311000Z, 1534.62 2012-04-24T10:54:01.421000Z, 1534.62 2012-04-24T10:54:01.514000Z, 1534.62 2012-04-24T10:54:01.608000Z, 1534.62 2012-04-24T10:54:01.717000Z, 1534.62 2012-04-24T10:54:01.811000Z, 1534.62 2012-04-24T10:54:01.921000Z, 1534.62 2012-04-24T10:54:02.014000Z, 1534.62 2012-04-24T10:54:02.108000Z, 1534.62 2012-04-24T10:54:02.218000Z, 1534.62 2012-04-24T10:54:02.311000Z, 1534.62 2012-04-24T10:54:02.405000Z, 1534.62 2012-04-24T10:54:02.514000Z, 1534.62 2012-04-24T10:54:02.608000Z, 1534.62 2012-04-24T10:54:02.718000Z, 1534.62 2012-04-24T10:54:02.811000Z, 1534.62 2012-04-24T10:54:02.921000Z, 1534.62 2012-04-24T10:54:03.014000Z, 1534.62 2012-04-24T10:54:03.108000Z, 1534.62 2012-04-24T10:54:03.218000Z, 1534.62 2012-04-24T10:54:03.311000Z, 1534.62 2012-04-24T10:54:03.421000Z, 1534.62 2012-04-24T10:54:03.514000Z, 1534.62 2012-04-24T10:54:03.608000Z, 1534.62 2012-04-24T10:54:03.733000Z, 1534.62 2012-04-24T10:54:03.811000Z, 1534.62 2012-04-24T10:54:03.921000Z, 1534.62 2012-04-24T10:54:04.014000Z, 1534.62 2012-04-24T10:54:04.108000Z, 1534.62 2012-04-24T10:54:04.218000Z, 1534.62 2012-04-24T10:54:04.311000Z, 1534.62 2012-04-24T10:54:04.421000Z, 1534.62 2012-04-24T10:54:04.514000Z, 1534.62 2012-04-24T10:54:04.608000Z, 1534.62 2012-04-24T10:54:04.718000Z, 1534.62 2012-04-24T10:54:04.811000Z, 1534.62 2012-04-24T10:54:04.921000Z, 1534.62 2012-04-24T10:54:05.014000Z, 1534.62 2012-04-24T10:54:05.108000Z, 1534.62 2012-04-24T10:54:05.218000Z, 1534.62 2012-04-24T10:54:05.311000Z, 1534.62 2012-04-24T10:54:05.421000Z, 1534.62 2012-04-24T10:54:05.514000Z, 1534.61 2012-04-24T10:54:05.608000Z, 1534.61 2012-04-24T10:54:05.718000Z, 1534.61 2012-04-24T10:54:05.811000Z, 1534.61 2012-04-24T10:54:05.921000Z, 1534.61 2012-04-24T10:54:06.014000Z, 1534.61 2012-04-24T10:54:06.108000Z, 1534.60 2012-04-24T10:54:06.218000Z, 1534.60 2012-04-24T10:54:06.311000Z, 1534.60 2012-04-24T10:54:06.421000Z, 1534.60 2012-04-24T10:54:06.514000Z, 1534.61 2012-04-24T10:54:06.608000Z, 1534.61 2012-04-24T10:54:06.718000Z, 1534.61 2012-04-24T10:54:06.811000Z, 1534.61 2012-04-24T10:54:06.921000Z, 1534.61 2012-04-24T10:54:07.014000Z, 1534.61 2012-04-24T10:54:07.108000Z, 1534.61 2012-04-24T10:54:07.202000Z, 1534.61 2012-04-24T10:54:07.311000Z, 1534.61 2012-04-24T10:54:07.421000Z, 1534.61 2012-04-24T10:54:07.514000Z, 1534.61 2012-04-24T10:54:07.608000Z, 1534.61 2012-04-24T10:54:07.718000Z, 1534.61 2012-04-24T10:54:07.811000Z, 1534.61 2012-04-24T10:54:07.905000Z, 1534.61 2012-04-24T10:54:08.014000Z, 1534.62 2012-04-24T10:54:08.108000Z, 1534.62 2012-04-24T10:54:08.218000Z, 1534.62 2012-04-24T10:54:08.311000Z, 1534.62 2012-04-24T10:54:08.421000Z, 1534.62 2012-04-24T10:54:08.514000Z, 1534.62 2012-04-24T10:54:08.608000Z, 1534.62 2012-04-24T10:54:08.718000Z, 1534.62 2012-04-24T10:54:08.811000Z, 1534.62 2012-04-24T10:54:08.921000Z, 1534.62 2012-04-24T10:54:09.014000Z, 1534.62 2012-04-24T10:54:09.108000Z, 1534.62 2012-04-24T10:54:09.218000Z, 1534.62 2012-04-24T10:54:09.311000Z, 1534.62 2012-04-24T10:54:09.421000Z, 1534.62 2012-04-24T10:54:09.514000Z, 1534.63 2012-04-24T10:54:09.608000Z, 1534.63 2012-04-24T10:54:09.718000Z, 1534.63 2012-04-24T10:54:09.811000Z, 1534.63 2012-04-24T10:54:09.921000Z, 1534.63 2012-04-24T10:54:10.014000Z, 1534.63 2012-04-24T10:54:10.124000Z, 1534.63 2012-04-24T10:54:10.218000Z, 1534.63 2012-04-24T10:54:10.311000Z, 1534.63 2012-04-24T10:54:10.421000Z, 1534.62 2012-04-24T10:54:10.514000Z, 1534.62 2012-04-24T10:54:10.608000Z, 1534.63 2012-04-24T10:54:10.718000Z, 1534.63 2012-04-24T10:54:10.811000Z, 1534.63 2012-04-24T10:54:10.921000Z, 1534.63 2012-04-24T10:54:11.014000Z, 1534.63 2012-04-24T10:54:11.108000Z, 1534.62 2012-04-24T10:54:11.218000Z, 1534.62 2012-04-24T10:54:11.311000Z, 1534.62 2012-04-24T10:54:11.421000Z, 1534.62 2012-04-24T10:54:11.514000Z, 1534.62 2012-04-24T10:54:11.608000Z, 1534.62 2012-04-24T10:54:11.718000Z, 1534.61 2012-04-24T10:54:11.811000Z, 1534.61 2012-04-24T10:54:11.921000Z, 1534.61 2012-04-24T10:54:12.015000Z, 1534.61 2012-04-24T10:54:12.108000Z, 1534.61 2012-04-24T10:54:12.218000Z, 1534.61 2012-04-24T10:54:12.311000Z, 1534.61 2012-04-24T10:54:12.421000Z, 1534.61 2012-04-24T10:54:12.515000Z, 1534.61 2012-04-24T10:54:12.608000Z, 1534.61 2012-04-24T10:54:12.718000Z, 1534.61 2012-04-24T10:54:12.811000Z, 1534.61 2012-04-24T10:54:12.921000Z, 1534.61 2012-04-24T10:54:13.015000Z, 1534.61 2012-04-24T10:54:13.108000Z, 1534.61 2012-04-24T10:54:13.218000Z, 1534.61 2012-04-24T10:54:13.311000Z, 1534.61 2012-04-24T10:54:13.421000Z, 1534.61 2012-04-24T10:54:13.515000Z, 1534.61 2012-04-24T10:54:13.608000Z, 1534.61 2012-04-24T10:54:13.718000Z, 1534.61 2012-04-24T10:54:13.811000Z, 1534.61 2012-04-24T10:54:13.921000Z, 1534.60 2012-04-24T10:54:14.015000Z, 1534.60 2012-04-24T10:54:14.108000Z, 1534.60 2012-04-24T10:54:14.218000Z, 1534.60 2012-04-24T10:54:14.311000Z, 1534.60 2012-04-24T10:54:14.405000Z, 1534.60 2012-04-24T10:54:14.515000Z, 1534.61 2012-04-24T10:54:14.608000Z, 1534.61 2012-04-24T10:54:14.718000Z, 1534.61 2012-04-24T10:54:14.811000Z, 1534.61 2012-04-24T10:54:14.905000Z, 1534.61 2012-04-24T10:54:15.015000Z, 1534.61 2012-04-24T10:54:15.124000Z, 1534.61 2012-04-24T10:54:15.218000Z, 1534.61 2012-04-24T10:54:15.311000Z, 1534.61 2012-04-24T10:54:15.405000Z, 1534.61 2012-04-24T10:54:15.515000Z, 1534.61 2012-04-24T10:54:15.608000Z, 1534.61 2012-04-24T10:54:15.718000Z, 1534.61 2012-04-24T10:54:15.811000Z, 1534.61 2012-04-24T10:54:15.905000Z, 1534.62 2012-04-24T10:54:16.015000Z, 1534.62 2012-04-24T10:54:16.108000Z, 1534.62 2012-04-24T10:54:16.218000Z, 1534.62 2012-04-24T10:54:16.311000Z, 1534.62 2012-04-24T10:54:16.405000Z, 1534.62 2012-04-24T10:54:16.515000Z, 1534.62 2012-04-24T10:54:16.608000Z, 1534.62 2012-04-24T10:54:16.718000Z, 1534.62 2012-04-24T10:54:16.811000Z, 1534.62 2012-04-24T10:54:16.905000Z, 1534.62 2012-04-24T10:54:17.015000Z, 1534.62 2012-04-24T10:54:17.108000Z, 1534.62 2012-04-24T10:54:17.218000Z, 1534.62 2012-04-24T10:54:17.311000Z, 1534.62 2012-04-24T10:54:17.405000Z, 1534.62 2012-04-24T10:54:17.515000Z, 1534.62 2012-04-24T10:54:17.608000Z, 1534.62 2012-04-24T10:54:17.718000Z, 1534.62 2012-04-24T10:54:17.811000Z, 1534.61 2012-04-24T10:54:17.905000Z, 1534.61 2012-04-24T10:54:18.015000Z, 1534.61 2012-04-24T10:54:18.108000Z, 1534.61 2012-04-24T10:54:18.218000Z, 1534.60 2012-04-24T10:54:18.311000Z, 1534.60 2012-04-24T10:54:18.421000Z, 1534.60 2012-04-24T10:54:18.515000Z, 1534.60 2012-04-24T10:54:18.608000Z, 1534.60 2012-04-24T10:54:18.718000Z, 1534.59 2012-04-24T10:54:18.811000Z, 1534.59 2012-04-24T10:54:18.905000Z, 1534.59 2012-04-24T10:54:19.015000Z, 1534.59 2012-04-24T10:54:19.108000Z, 1534.60 2012-04-24T10:54:19.218000Z, 1534.60 2012-04-24T10:54:19.311000Z, 1534.60 2012-04-24T10:54:19.405000Z, 1534.60 2012-04-24T10:54:19.515000Z, 1534.60 2012-04-24T10:54:19.608000Z, 1534.60 2012-04-24T10:54:19.718000Z, 1534.61 2012-04-24T10:54:19.811000Z, 1534.61 2012-04-24T10:54:19.921000Z, 1534.61 2012-04-24T10:54:20.015000Z, 1534.61 2012-04-24T10:54:20.108000Z, 1534.61 2012-04-24T10:54:20.218000Z, 1534.60 2012-04-24T10:54:20.311000Z, 1534.60 2012-04-24T10:54:20.421000Z, 1534.60 2012-04-24T10:54:20.515000Z, 1534.60 2012-04-24T10:54:20.608000Z, 1534.60 2012-04-24T10:54:20.702000Z, 1534.60 2012-04-24T10:54:20.811000Z, 1534.60 2012-04-24T10:54:20.905000Z, 1534.60 2012-04-24T10:54:21.015000Z, 1534.60 2012-04-24T10:54:21.108000Z, 1534.60 2012-04-24T10:54:21.218000Z, 1534.60 2012-04-24T10:54:21.311000Z, 1534.60 2012-04-24T10:54:21.421000Z, 1534.60 2012-04-24T10:54:21.515000Z, 1534.60 2012-04-24T10:54:21.608000Z, 1534.60 2012-04-24T10:54:21.718000Z, 1534.60 2012-04-24T10:54:21.812000Z, 1534.60 2012-04-24T10:54:21.921000Z, 1534.60 2012-04-24T10:54:22.015000Z, 1534.60 2012-04-24T10:54:22.124000Z, 1534.60 2012-04-24T10:54:22.218000Z, 1534.60 2012-04-24T10:54:22.312000Z, 1534.61 2012-04-24T10:54:22.421000Z, 1534.61 2012-04-24T10:54:22.515000Z, 1534.61 2012-04-24T10:54:22.608000Z, 1534.61 2012-04-24T10:54:22.718000Z, 1534.61 2012-04-24T10:54:22.812000Z, 1534.61 2012-04-24T10:54:22.921000Z, 1534.61 2012-04-24T10:54:23.015000Z, 1534.61 2012-04-24T10:54:23.108000Z, 1534.61 2012-04-24T10:54:23.218000Z, 1534.61 2012-04-24T10:54:23.312000Z, 1534.61 2012-04-24T10:54:23.421000Z, 1534.61 2012-04-24T10:54:23.515000Z, 1534.61 2012-04-24T10:54:23.608000Z, 1534.61 2012-04-24T10:54:23.718000Z, 1534.61 2012-04-24T10:54:23.812000Z, 1534.61 2012-04-24T10:54:23.921000Z, 1534.61 2012-04-24T10:54:24.015000Z, 1534.61 2012-04-24T10:54:24.108000Z, 1534.61 2012-04-24T10:54:24.218000Z, 1534.61 2012-04-24T10:54:24.312000Z, 1534.61 2012-04-24T10:54:24.421000Z, 1534.61 2012-04-24T10:54:24.515000Z, 1534.61 2012-04-24T10:54:24.608000Z, 1534.62 2012-04-24T10:54:24.718000Z, 1534.62 2012-04-24T10:54:24.812000Z, 1534.62 2012-04-24T10:54:24.905000Z, 1534.62 2012-04-24T10:54:25.015000Z, 1534.61 2012-04-24T10:54:25.108000Z, 1534.61 2012-04-24T10:54:25.202000Z, 1534.61 2012-04-24T10:54:25.312000Z, 1534.61 2012-04-24T10:54:25.421000Z, 1534.61 2012-04-24T10:54:25.515000Z, 1534.61 2012-04-24T10:54:25.608000Z, 1534.61 2012-04-24T10:54:25.718000Z, 1534.61 2012-04-24T10:54:25.812000Z, 1534.61 2012-04-24T10:54:25.921000Z, 1534.61 2012-04-24T10:54:26.015000Z, 1534.61 2012-04-24T10:54:26.108000Z, 1534.61 2012-04-24T10:54:26.218000Z, 1534.61 2012-04-24T10:54:26.312000Z, 1534.61 2012-04-24T10:54:26.421000Z, 1534.61 2012-04-24T10:54:26.515000Z, 1534.61 2012-04-24T10:54:26.608000Z, 1534.61 2012-04-24T10:54:26.718000Z, 1534.62 2012-04-24T10:54:26.812000Z, 1534.62 2012-04-24T10:54:26.921000Z, 1534.61 2012-04-24T10:54:27.062000Z, 1534.61 2012-04-24T10:54:27.108000Z, 1534.61 2012-04-24T10:54:27.218000Z, 1534.61 2012-04-24T10:54:27.312000Z, 1534.61 2012-04-24T10:54:27.421000Z, 1534.61 2012-04-24T10:54:27.515000Z, 1534.61 2012-04-24T10:54:27.608000Z, 1534.61 2012-04-24T10:54:27.718000Z, 1534.61 2012-04-24T10:54:27.812000Z, 1534.61 2012-04-24T10:54:27.921000Z, 1534.61 2012-04-24T10:54:28.015000Z, 1534.61 2012-04-24T10:54:28.108000Z, 1534.61 2012-04-24T10:54:28.218000Z, 1534.61 2012-04-24T10:54:28.312000Z, 1534.61 2012-04-24T10:54:28.421000Z, 1534.61 2012-04-24T10:54:28.515000Z, 1534.61 2012-04-24T10:54:28.608000Z, 1534.60 2012-04-24T10:54:28.718000Z, 1534.60 2012-04-24T10:54:28.812000Z, 1534.60 2012-04-24T10:54:28.921000Z, 1534.60 2012-04-24T10:54:29.015000Z, 1534.60 2012-04-24T10:54:29.108000Z, 1534.60 2012-04-24T10:54:29.218000Z, 1534.60 2012-04-24T10:54:29.312000Z, 1534.60 2012-04-24T10:54:29.421000Z, 1534.60 2012-04-24T10:54:29.515000Z, 1534.60 2012-04-24T10:54:29.608000Z, 1534.60 2012-04-24T10:54:29.718000Z, 1534.60 2012-04-24T10:54:29.812000Z, 1534.60 2012-04-24T10:54:29.921000Z, 1534.60 2012-04-24T10:54:30.015000Z, 1534.60 2012-04-24T10:54:30.108000Z, 1534.60 2012-04-24T10:54:30.218000Z, 1534.60 2012-04-24T10:54:30.312000Z, 1534.61 2012-04-24T10:54:30.421000Z, 1534.60 2012-04-24T10:54:30.515000Z, 1534.60 2012-04-24T10:54:30.608000Z, 1534.60 2012-04-24T10:54:30.718000Z, 1534.60 2012-04-24T10:54:30.812000Z, 1534.60 2012-04-24T10:54:30.921000Z, 1534.59 2012-04-24T10:54:31.015000Z, 1534.59 2012-04-24T10:54:31.124000Z, 1534.59 2012-04-24T10:54:31.218000Z, 1534.59 2012-04-24T10:54:31.312000Z, 1534.59 2012-04-24T10:54:31.421000Z, 1534.59 2012-04-24T10:54:31.515000Z, 1534.60 2012-04-24T10:54:31.609000Z, 1534.60 2012-04-24T10:54:31.718000Z, 1534.60 2012-04-24T10:54:31.812000Z, 1534.60 2012-04-24T10:54:31.921000Z, 1534.60 2012-04-24T10:54:32.015000Z, 1534.60 2012-04-24T10:54:32.109000Z, 1534.60 2012-04-24T10:54:32.218000Z, 1534.61 2012-04-24T10:54:32.312000Z, 1534.61 2012-04-24T10:54:32.421000Z, 1534.61 2012-04-24T10:54:32.515000Z, 1534.61 2012-04-24T10:54:32.609000Z, 1534.60 2012-04-24T10:54:32.718000Z, 1534.60 2012-04-24T10:54:32.812000Z, 1534.60 2012-04-24T10:54:32.921000Z, 1534.60 2012-04-24T10:54:33.015000Z, 1534.60 2012-04-24T10:54:33.109000Z, 1534.60 2012-04-24T10:54:33.218000Z, 1534.60 2012-04-24T10:54:33.312000Z, 1534.60 2012-04-24T10:54:33.421000Z, 1534.60 2012-04-24T10:54:33.515000Z, 1534.60 2012-04-24T10:54:33.609000Z, 1534.60 2012-04-24T10:54:33.702000Z, 1534.60 2012-04-24T10:54:33.812000Z, 1534.60 2012-04-24T10:54:33.921000Z, 1534.60 2012-04-24T10:54:34.015000Z, 1534.60 2012-04-24T10:54:34.109000Z, 1534.60 2012-04-24T10:54:34.218000Z, 1534.60 2012-04-24T10:54:34.312000Z, 1534.60 2012-04-24T10:54:34.421000Z, 1534.60 2012-04-24T10:54:34.515000Z, 1534.60 2012-04-24T10:54:34.609000Z, 1534.60 2012-04-24T10:54:34.718000Z, 1534.60 2012-04-24T10:54:34.812000Z, 1534.60 2012-04-24T10:54:34.921000Z, 1534.60 2012-04-24T10:54:35.015000Z, 1534.60 2012-04-24T10:54:35.140000Z, 1534.61 2012-04-24T10:54:35.218000Z, 1534.61 2012-04-24T10:54:35.312000Z, 1534.61 2012-04-24T10:54:35.421000Z, 1534.61 2012-04-24T10:54:35.515000Z, 1534.61 2012-04-24T10:54:35.609000Z, 1534.61 2012-04-24T10:54:35.718000Z, 1534.61 2012-04-24T10:54:35.812000Z, 1534.61 2012-04-24T10:54:35.921000Z, 1534.61 2012-04-24T10:54:36.015000Z, 1534.61 2012-04-24T10:54:36.109000Z, 1534.61 2012-04-24T10:54:36.218000Z, 1534.61 2012-04-24T10:54:36.312000Z, 1534.61 2012-04-24T10:54:36.421000Z, 1534.61 2012-04-24T10:54:36.515000Z, 1534.61 2012-04-24T10:54:36.609000Z, 1534.61 2012-04-24T10:54:36.718000Z, 1534.61 2012-04-24T10:54:36.812000Z, 1534.61 2012-04-24T10:54:36.905000Z, 1534.60 2012-04-24T10:54:37.015000Z, 1534.60 2012-04-24T10:54:37.109000Z, 1534.60 2012-04-24T10:54:37.218000Z, 1534.60 2012-04-24T10:54:37.312000Z, 1534.60 2012-04-24T10:54:37.405000Z, 1534.60 2012-04-24T10:54:37.515000Z, 1534.59 2012-04-24T10:54:37.609000Z, 1534.59 2012-04-24T10:54:37.718000Z, 1534.59 2012-04-24T10:54:37.812000Z, 1534.59 2012-04-24T10:54:37.905000Z, 1534.59 2012-04-24T10:54:37.999000Z, 1534.59 2012-04-24T10:54:38.109000Z, 1534.59 2012-04-24T10:54:38.218000Z, 1534.59 2012-04-24T10:54:38.312000Z, 1534.59 2012-04-24T10:54:38.405000Z, 1534.59 2012-04-24T10:54:38.515000Z, 1534.59 2012-04-24T10:54:38.609000Z, 1534.60 2012-04-24T10:54:38.702000Z, 1534.60 2012-04-24T10:54:38.812000Z, 1534.60 2012-04-24T10:54:38.905000Z, 1534.60 2012-04-24T10:54:39.015000Z, 1534.60 2012-04-24T10:54:39.109000Z, 1534.61 2012-04-24T10:54:39.218000Z, 1534.61 2012-04-24T10:54:39.312000Z, 1534.61 2012-04-24T10:54:39.405000Z, 1534.61 2012-04-24T10:54:39.499000Z, 1534.61 2012-04-24T10:54:39.609000Z, 1534.61 2012-04-24T10:54:39.718000Z, 1534.61 2012-04-24T10:54:39.812000Z, 1534.61 2012-04-24T10:54:39.905000Z, 1534.61 2012-04-24T10:54:40.015000Z, 1534.61 2012-04-24T10:54:40.109000Z, 1534.61 2012-04-24T10:54:40.218000Z, 1534.61 2012-04-24T10:54:40.312000Z, 1534.61 2012-04-24T10:54:40.405000Z, 1534.61 2012-04-24T10:54:40.515000Z, 1534.61 2012-04-24T10:54:40.609000Z, 1534.61 2012-04-24T10:54:40.718000Z, 1534.61 2012-04-24T10:54:40.812000Z, 1534.61 2012-04-24T10:54:40.905000Z, 1534.61 2012-04-24T10:54:40.999000Z, 1534.61 2012-04-24T10:54:41.109000Z, 1534.61 2012-04-24T10:54:41.218000Z, 1534.61 2012-04-24T10:54:41.312000Z, 1534.61 2012-04-24T10:54:41.406000Z, 1534.61 2012-04-24T10:54:41.515000Z, 1534.61 2012-04-24T10:54:41.609000Z, 1534.61 2012-04-24T10:54:41.718000Z, 1534.61 2012-04-24T10:54:41.812000Z, 1534.61 2012-04-24T10:54:41.906000Z, 1534.60 2012-04-24T10:54:42.031000Z, 1534.60 2012-04-24T10:54:42.109000Z, 1534.60 2012-04-24T10:54:42.218000Z, 1534.60 2012-04-24T10:54:42.312000Z, 1534.59 2012-04-24T10:54:42.406000Z, 1534.59 2012-04-24T10:54:42.515000Z, 1534.59 2012-04-24T10:54:42.609000Z, 1534.59 2012-04-24T10:54:42.702000Z, 1534.59 2012-04-24T10:54:42.812000Z, 1534.59 2012-04-24T10:54:42.906000Z, 1534.60 2012-04-24T10:54:43.015000Z, 1534.60 2012-04-24T10:54:43.109000Z, 1534.59 2012-04-24T10:54:43.218000Z, 1534.59 2012-04-24T10:54:43.312000Z, 1534.59 2012-04-24T10:54:43.406000Z, 1534.59 2012-04-24T10:54:43.515000Z, 1534.59 2012-04-24T10:54:43.609000Z, 1534.59 2012-04-24T10:54:43.718000Z, 1534.59 2012-04-24T10:54:43.812000Z, 1534.60 2012-04-24T10:54:43.921000Z, 1534.60 2012-04-24T10:54:44.015000Z, 1534.60 2012-04-24T10:54:44.109000Z, 1534.60 2012-04-24T10:54:44.218000Z, 1534.60 2012-04-24T10:54:44.312000Z, 1534.60 2012-04-24T10:54:44.406000Z, 1534.60 2012-04-24T10:54:44.515000Z, 1534.61 2012-04-24T10:54:44.609000Z, 1534.61 2012-04-24T10:54:44.718000Z, 1534.61 2012-04-24T10:54:44.812000Z, 1534.61 2012-04-24T10:54:44.906000Z, 1534.61 2012-04-24T10:54:45.015000Z, 1534.61 2012-04-24T10:54:45.109000Z, 1534.61 2012-04-24T10:54:45.218000Z, 1534.61 2012-04-24T10:54:45.312000Z, 1534.61 2012-04-24T10:54:45.406000Z, 1534.61 2012-04-24T10:54:45.515000Z, 1534.61 2012-04-24T10:54:45.609000Z, 1534.61 2012-04-24T10:54:45.718000Z, 1534.61 2012-04-24T10:54:45.812000Z, 1534.61 2012-04-24T10:54:45.921000Z, 1534.61 2012-04-24T10:54:46.015000Z, 1534.61 2012-04-24T10:54:46.109000Z, 1534.61 2012-04-24T10:54:46.218000Z, 1534.61 2012-04-24T10:54:46.312000Z, 1534.61 2012-04-24T10:54:46.406000Z, 1534.61 2012-04-24T10:54:46.515000Z, 1534.61 2012-04-24T10:54:46.609000Z, 1534.61 2012-04-24T10:54:46.718000Z, 1534.61 2012-04-24T10:54:46.812000Z, 1534.61 2012-04-24T10:54:46.921000Z, 1534.61 2012-04-24T10:54:47.015000Z, 1534.61 2012-04-24T10:54:47.109000Z, 1534.61 2012-04-24T10:54:47.218000Z, 1534.61 2012-04-24T10:54:47.312000Z, 1534.61 2012-04-24T10:54:47.421000Z, 1534.61 2012-04-24T10:54:47.515000Z, 1534.61 2012-04-24T10:54:47.609000Z, 1534.61 2012-04-24T10:54:47.718000Z, 1534.60 2012-04-24T10:54:47.812000Z, 1534.60 2012-04-24T10:54:47.906000Z, 1534.60 2012-04-24T10:54:48.015000Z, 1534.60 2012-04-24T10:54:48.109000Z, 1534.60 2012-04-24T10:54:48.218000Z, 1534.60 2012-04-24T10:54:48.312000Z, 1534.60 2012-04-24T10:54:48.421000Z, 1534.60 2012-04-24T10:54:48.515000Z, 1534.60 2012-04-24T10:54:48.609000Z, 1534.60 2012-04-24T10:54:48.718000Z, 1534.60 2012-04-24T10:54:48.812000Z, 1534.60 2012-04-24T10:54:48.906000Z, 1534.60 2012-04-24T10:54:49.015000Z, 1534.60 2012-04-24T10:54:49.109000Z, 1534.60 2012-04-24T10:54:49.218000Z, 1534.60 2012-04-24T10:54:49.312000Z, 1534.61 2012-04-24T10:54:49.421000Z, 1534.61 2012-04-24T10:54:49.515000Z, 1534.61 2012-04-24T10:54:49.609000Z, 1534.61 2012-04-24T10:54:49.718000Z, 1534.61 2012-04-24T10:54:49.812000Z, 1534.61 2012-04-24T10:54:49.921000Z, 1534.61 2012-04-24T10:54:50.015000Z, 1534.61 2012-04-24T10:54:50.109000Z, 1534.61 2012-04-24T10:54:50.218000Z, 1534.61 2012-04-24T10:54:50.312000Z, 1534.61 2012-04-24T10:54:50.421000Z, 1534.61 2012-04-24T10:54:50.515000Z, 1534.61 2012-04-24T10:54:50.609000Z, 1534.61 2012-04-24T10:54:50.718000Z, 1534.61 2012-04-24T10:54:50.812000Z, 1534.61 2012-04-24T10:54:50.906000Z, 1534.61 2012-04-24T10:54:51.015000Z, 1534.61 2012-04-24T10:54:51.109000Z, 1534.61 2012-04-24T10:54:51.218000Z, 1534.61 2012-04-24T10:54:51.312000Z, 1534.61 2012-04-24T10:54:51.421000Z, 1534.61 2012-04-24T10:54:51.515000Z, 1534.61 2012-04-24T10:54:51.609000Z, 1534.62 2012-04-24T10:54:51.718000Z, 1534.62 2012-04-24T10:54:51.812000Z, 1534.62 2012-04-24T10:54:51.921000Z, 1534.62 2012-04-24T10:54:52.015000Z, 1534.62 2012-04-24T10:54:52.109000Z, 1534.62 2012-04-24T10:54:52.218000Z, 1534.62 2012-04-24T10:54:52.312000Z, 1534.62 2012-04-24T10:54:52.421000Z, 1534.62 2012-04-24T10:54:52.515000Z, 1534.62 2012-04-24T10:54:52.609000Z, 1534.62 2012-04-24T10:54:52.718000Z, 1534.62 2012-04-24T10:54:52.812000Z, 1534.62 2012-04-24T10:54:52.921000Z, 1534.62 2012-04-24T10:54:53.015000Z, 1534.62 2012-04-24T10:54:53.109000Z, 1534.62 2012-04-24T10:54:53.218000Z, 1534.62 2012-04-24T10:54:53.312000Z, 1534.62 2012-04-24T10:54:53.421000Z, 1534.62 2012-04-24T10:54:53.515000Z, 1534.61 2012-04-24T10:54:53.609000Z, 1534.61 2012-04-24T10:54:53.718000Z, 1534.61 2012-04-24T10:54:53.812000Z, 1534.61 2012-04-24T10:54:53.921000Z, 1534.61 2012-04-24T10:54:54.015000Z, 1534.61 2012-04-24T10:54:54.109000Z, 1534.61 2012-04-24T10:54:54.218000Z, 1534.61 2012-04-24T10:54:54.312000Z, 1534.61 2012-04-24T10:54:54.406000Z, 1534.61 2012-04-24T10:54:54.515000Z, 1534.61 2012-04-24T10:54:54.609000Z, 1534.61 2012-04-24T10:54:54.718000Z, 1534.61 2012-04-24T10:54:54.812000Z, 1534.61 2012-04-24T10:54:54.921000Z, 1534.61 2012-04-24T10:54:55.015000Z, 1534.61 2012-04-24T10:54:55.109000Z, 1534.61 2012-04-24T10:54:55.218000Z, 1534.61 2012-04-24T10:54:55.312000Z, 1534.61 2012-04-24T10:54:55.421000Z, 1534.61 2012-04-24T10:54:55.515000Z, 1534.61 2012-04-24T10:54:55.609000Z, 1534.60 2012-04-24T10:54:55.718000Z, 1534.60 2012-04-24T10:54:55.812000Z, 1534.60 2012-04-24T10:54:55.921000Z, 1534.60 2012-04-24T10:54:56.015000Z, 1534.60 2012-04-24T10:54:56.109000Z, 1534.60 2012-04-24T10:54:56.218000Z, 1534.60 2012-04-24T10:54:56.312000Z, 1534.60 2012-04-24T10:54:56.421000Z, 1534.60 2012-04-24T10:54:56.515000Z, 1534.60 2012-04-24T10:54:56.609000Z, 1534.60 2012-04-24T10:54:56.718000Z, 1534.60 2012-04-24T10:54:56.812000Z, 1534.60 2012-04-24T10:54:56.921000Z, 1534.60 2012-04-24T10:54:57.015000Z, 1534.61 2012-04-24T10:54:57.109000Z, 1534.61 2012-04-24T10:54:57.218000Z, 1534.61 2012-04-24T10:54:57.312000Z, 1534.61 2012-04-24T10:54:57.421000Z, 1534.61 2012-04-24T10:54:57.515000Z, 1534.61 2012-04-24T10:54:57.609000Z, 1534.61 2012-04-24T10:54:57.718000Z, 1534.61 2012-04-24T10:54:57.812000Z, 1534.61 2012-04-24T10:54:57.921000Z, 1534.61 2012-04-24T10:54:58.015000Z, 1534.61 2012-04-24T10:54:58.109000Z, 1534.61 2012-04-24T10:54:58.218000Z, 1534.61 2012-04-24T10:54:58.312000Z, 1534.61 2012-04-24T10:54:58.421000Z, 1534.61 2012-04-24T10:54:58.515000Z, 1534.61 2012-04-24T10:54:58.609000Z, 1534.61 2012-04-24T10:54:58.718000Z, 1534.61 2012-04-24T10:54:58.812000Z, 1534.61 2012-04-24T10:54:58.921000Z, 1534.61 2012-04-24T10:54:59.015000Z, 1534.61 2012-04-24T10:54:59.109000Z, 1534.61 2012-04-24T10:54:59.218000Z, 1534.61 2012-04-24T10:54:59.312000Z, 1534.60 2012-04-24T10:54:59.406000Z, 1534.60 2012-04-24T10:54:59.515000Z, 1534.60 2012-04-24T10:54:59.609000Z, 1534.60 2012-04-24T10:54:59.718000Z, 1534.60 2012-04-24T10:54:59.812000Z, 1534.60 2012-04-24T10:54:59.906000Z, 1534.60 2012-04-24T10:55:00.015000Z, 1534.60 2012-04-24T10:55:00.109000Z, 1534.60 2012-04-24T10:55:00.218000Z, 1534.60 2012-04-24T10:55:00.312000Z, 1534.60 2012-04-24T10:55:00.406000Z, 1534.60 2012-04-24T10:55:00.515000Z, 1534.60 2012-04-24T10:55:00.609000Z, 1534.60 2012-04-24T10:55:00.718000Z, 1534.60 2012-04-24T10:55:00.812000Z, 1534.60 2012-04-24T10:55:00.906000Z, 1534.60 2012-04-24T10:55:01.015000Z, 1534.60 2012-04-24T10:55:01.109000Z, 1534.60 2012-04-24T10:55:01.218000Z, 1534.60 2012-04-24T10:55:01.312000Z, 1534.60 2012-04-24T10:55:01.406000Z, 1534.60 2012-04-24T10:55:01.515000Z, 1534.60 2012-04-24T10:55:01.609000Z, 1534.59 2012-04-24T10:55:01.718000Z, 1534.59 2012-04-24T10:55:01.812000Z, 1534.59 2012-04-24T10:55:01.906000Z, 1534.59 2012-04-24T10:55:02.000000Z, 1534.59 2012-04-24T10:55:02.109000Z, 1534.59 2012-04-24T10:55:02.218000Z, 1534.59 2012-04-24T10:55:02.312000Z, 1534.59 2012-04-24T10:55:02.406000Z, 1534.59 2012-04-24T10:55:02.515000Z, 1534.59 2012-04-24T10:55:02.609000Z, 1534.59 2012-04-24T10:55:02.718000Z, 1534.59 2012-04-24T10:55:02.812000Z, 1534.59 2012-04-24T10:55:02.906000Z, 1534.59 2012-04-24T10:55:03.015000Z, 1534.58 2012-04-24T10:55:03.109000Z, 1534.58 2012-04-24T10:55:03.218000Z, 1534.58 2012-04-24T10:55:03.312000Z, 1534.58 2012-04-24T10:55:03.406000Z, 1534.58 2012-04-24T10:55:03.515000Z, 1534.58 2012-04-24T10:55:03.609000Z, 1534.57 2012-04-24T10:55:03.703000Z, 1534.57 2012-04-24T10:55:03.812000Z, 1534.57 2012-04-24T10:55:03.906000Z, 1534.57 2012-04-24T10:55:04.000000Z, 1534.57 2012-04-24T10:55:04.109000Z, 1534.57 2012-04-24T10:55:04.218000Z, 1534.57 2012-04-24T10:55:04.312000Z, 1534.57 2012-04-24T10:55:04.406000Z, 1534.57 2012-04-24T10:55:04.515000Z, 1534.57 2012-04-24T10:55:04.609000Z, 1534.57 2012-04-24T10:55:04.718000Z, 1534.57 2012-04-24T10:55:04.812000Z, 1534.57 2012-04-24T10:55:04.906000Z, 1534.57 2012-04-24T10:55:05.015000Z, 1534.57 2012-04-24T10:55:05.109000Z, 1534.57 2012-04-24T10:55:05.218000Z, 1534.57 2012-04-24T10:55:05.312000Z, 1534.56 2012-04-24T10:55:05.406000Z, 1534.56 2012-04-24T10:55:05.515000Z, 1534.56 2012-04-24T10:55:05.609000Z, 1534.56 2012-04-24T10:55:05.718000Z, 1534.56 2012-04-24T10:55:05.812000Z, 1534.57 2012-04-24T10:55:05.906000Z, 1534.57 2012-04-24T10:55:06.000000Z, 1534.57 2012-04-24T10:55:06.109000Z, 1534.57 2012-04-24T10:55:06.203000Z, 1534.58 2012-04-24T10:55:06.312000Z, 1534.58 2012-04-24T10:55:06.406000Z, 1534.58 2012-04-24T10:55:06.515000Z, 1534.59 2012-04-24T10:55:06.609000Z, 1534.59 2012-04-24T10:55:06.718000Z, 1534.59 2012-04-24T10:55:06.812000Z, 1534.59 2012-04-24T10:55:06.906000Z, 1534.59 2012-04-24T10:55:07.015000Z, 1534.60 2012-04-24T10:55:07.109000Z, 1534.60 2012-04-24T10:55:07.218000Z, 1534.60 2012-04-24T10:55:07.312000Z, 1534.60 2012-04-24T10:55:07.406000Z, 1534.60 2012-04-24T10:55:07.515000Z, 1534.60 2012-04-24T10:55:07.609000Z, 1534.60 2012-04-24T10:55:07.718000Z, 1534.60 2012-04-24T10:55:07.812000Z, 1534.60 2012-04-24T10:55:07.906000Z, 1534.60 2012-04-24T10:55:08.093000Z, 1534.60 2012-04-24T10:55:08.140000Z, 1534.60 2012-04-24T10:55:08.218000Z, 1534.60 2012-04-24T10:55:08.312000Z, 1534.60 2012-04-24T10:55:08.406000Z, 1534.60 2012-04-24T10:55:08.515000Z, 1534.60 2012-04-24T10:55:08.609000Z, 1534.60 2012-04-24T10:55:08.718000Z, 1534.60 2012-04-24T10:55:08.812000Z, 1534.60 2012-04-24T10:55:08.906000Z, 1534.60 2012-04-24T10:55:09.015000Z, 1534.60 2012-04-24T10:55:09.109000Z, 1534.60 2012-04-24T10:55:09.218000Z, 1534.60 2012-04-24T10:55:09.312000Z, 1534.60 2012-04-24T10:55:09.406000Z, 1534.60 2012-04-24T10:55:09.515000Z, 1534.60 2012-04-24T10:55:09.609000Z, 1534.60 2012-04-24T10:55:09.718000Z, 1534.60 2012-04-24T10:55:09.812000Z, 1534.60 2012-04-24T10:55:09.906000Z, 1534.60 2012-04-24T10:55:10.015000Z, 1534.60 2012-04-24T10:55:10.109000Z, 1534.60 2012-04-24T10:55:10.218000Z, 1534.60 2012-04-24T10:55:10.312000Z, 1534.60 2012-04-24T10:55:10.406000Z, 1534.59 2012-04-24T10:55:10.515000Z, 1534.59 2012-04-24T10:55:10.609000Z, 1534.59 2012-04-24T10:55:10.718000Z, 1534.59 2012-04-24T10:55:10.812000Z, 1534.59 2012-04-24T10:55:10.906000Z, 1534.59 2012-04-24T10:55:11.000000Z, 1534.59 2012-04-24T10:55:11.109000Z, 1534.59 2012-04-24T10:55:11.218000Z, 1534.59 2012-04-24T10:55:11.312000Z, 1534.59 2012-04-24T10:55:11.422000Z, 1534.59 2012-04-24T10:55:11.515000Z, 1534.59 2012-04-24T10:55:11.609000Z, 1534.59 2012-04-24T10:55:11.718000Z, 1534.60 2012-04-24T10:55:11.812000Z, 1534.60 2012-04-24T10:55:11.906000Z, 1534.60 2012-04-24T10:55:12.015000Z, 1534.60 2012-04-24T10:55:12.109000Z, 1534.60 2012-04-24T10:55:12.218000Z, 1534.60 2012-04-24T10:55:12.312000Z, 1534.60 2012-04-24T10:55:12.422000Z, 1534.60 2012-04-24T10:55:12.515000Z, 1534.60 2012-04-24T10:55:12.609000Z, 1534.60 2012-04-24T10:55:12.718000Z, 1534.60 2012-04-24T10:55:12.812000Z, 1534.60 2012-04-24T10:55:12.906000Z, 1534.60 2012-04-24T10:55:13.015000Z, 1534.60 2012-04-24T10:55:13.109000Z, 1534.60 2012-04-24T10:55:13.218000Z, 1534.60 2012-04-24T10:55:13.312000Z, 1534.60 2012-04-24T10:55:13.422000Z, 1534.60 2012-04-24T10:55:13.515000Z, 1534.60 2012-04-24T10:55:13.609000Z, 1534.60 2012-04-24T10:55:13.718000Z, 1534.59 2012-04-24T10:55:13.812000Z, 1534.59 2012-04-24T10:55:13.922000Z, 1534.59 2012-04-24T10:55:14.015000Z, 1534.59 2012-04-24T10:55:14.109000Z, 1534.59 2012-04-24T10:55:14.218000Z, 1534.59 2012-04-24T10:55:14.312000Z, 1534.59 2012-04-24T10:55:14.406000Z, 1534.59 2012-04-24T10:55:14.515000Z, 1534.59 2012-04-24T10:55:14.609000Z, 1534.59 2012-04-24T10:55:14.718000Z, 1534.60 2012-04-24T10:55:14.812000Z, 1534.60 2012-04-24T10:55:14.906000Z, 1534.60 2012-04-24T10:55:15.015000Z, 1534.60 2012-04-24T10:55:15.109000Z, 1534.60 2012-04-24T10:55:15.218000Z, 1534.60 2012-04-24T10:55:15.312000Z, 1534.60 2012-04-24T10:55:15.406000Z, 1534.60 2012-04-24T10:55:15.515000Z, 1534.60 2012-04-24T10:55:15.609000Z, 1534.59 2012-04-24T10:55:15.718000Z, 1534.59 2012-04-24T10:55:15.812000Z, 1534.59 2012-04-24T10:55:15.906000Z, 1534.59 2012-04-24T10:55:16.015000Z, 1534.59 2012-04-24T10:55:16.109000Z, 1534.58 2012-04-24T10:55:16.218000Z, 1534.58 2012-04-24T10:55:16.312000Z, 1534.58 2012-04-24T10:55:16.422000Z, 1534.58 2012-04-24T10:55:16.515000Z, 1534.59 2012-04-24T10:55:16.609000Z, 1534.59 2012-04-24T10:55:16.718000Z, 1534.59 2012-04-24T10:55:16.812000Z, 1534.59 2012-04-24T10:55:16.906000Z, 1534.59 2012-04-24T10:55:17.015000Z, 1534.59 2012-04-24T10:55:17.109000Z, 1534.60 2012-04-24T10:55:17.218000Z, 1534.60 2012-04-24T10:55:17.312000Z, 1534.60 2012-04-24T10:55:17.422000Z, 1534.60 2012-04-24T10:55:17.515000Z, 1534.60 2012-04-24T10:55:17.609000Z, 1534.60 2012-04-24T10:55:17.718000Z, 1534.60 2012-04-24T10:55:17.812000Z, 1534.60 2012-04-24T10:55:17.922000Z, 1534.60 2012-04-24T10:55:18.015000Z, 1534.60 2012-04-24T10:55:18.109000Z, 1534.60 2012-04-24T10:55:18.203000Z, 1534.60 2012-04-24T10:55:18.312000Z, 1534.60 2012-04-24T10:55:18.422000Z, 1534.60 2012-04-24T10:55:18.515000Z, 1534.60 2012-04-24T10:55:18.609000Z, 1534.60 2012-04-24T10:55:18.718000Z, 1534.60 2012-04-24T10:55:18.812000Z, 1534.60 2012-04-24T10:55:18.906000Z, 1534.60 2012-04-24T10:55:19.015000Z, 1534.60 2012-04-24T10:55:19.109000Z, 1534.60 2012-04-24T10:55:19.218000Z, 1534.60 2012-04-24T10:55:19.312000Z, 1534.60 2012-04-24T10:55:19.422000Z, 1534.60 2012-04-24T10:55:19.515000Z, 1534.60 2012-04-24T10:55:19.609000Z, 1534.60 2012-04-24T10:55:19.718000Z, 1534.60 2012-04-24T10:55:19.812000Z, 1534.59 2012-04-24T10:55:19.922000Z, 1534.59 2012-04-24T10:55:20.015000Z, 1534.59 2012-04-24T10:55:20.109000Z, 1534.59 2012-04-24T10:55:20.218000Z, 1534.59 2012-04-24T10:55:20.312000Z, 1534.59 2012-04-24T10:55:20.422000Z, 1534.59 2012-04-24T10:55:20.515000Z, 1534.59 2012-04-24T10:55:20.609000Z, 1534.59 2012-04-24T10:55:20.719000Z, 1534.59 2012-04-24T10:55:20.812000Z, 1534.59 2012-04-24T10:55:20.922000Z, 1534.59 2012-04-24T10:55:21.015000Z, 1534.59 2012-04-24T10:55:21.109000Z, 1534.59 2012-04-24T10:55:21.219000Z, 1534.59 2012-04-24T10:55:21.312000Z, 1534.59 2012-04-24T10:55:21.422000Z, 1534.59 2012-04-24T10:55:21.515000Z, 1534.59 2012-04-24T10:55:21.609000Z, 1534.59 2012-04-24T10:55:21.719000Z, 1534.59 2012-04-24T10:55:21.812000Z, 1534.59 2012-04-24T10:55:21.906000Z, 1534.59 2012-04-24T10:55:22.015000Z, 1534.59 2012-04-24T10:55:22.109000Z, 1534.59 2012-04-24T10:55:22.219000Z, 1534.59 2012-04-24T10:55:22.312000Z, 1534.59 2012-04-24T10:55:22.406000Z, 1534.59 2012-04-24T10:55:22.515000Z, 1534.59 2012-04-24T10:55:22.609000Z, 1534.59 2012-04-24T10:55:22.719000Z, 1534.59 2012-04-24T10:55:22.812000Z, 1534.59 2012-04-24T10:55:22.906000Z, 1534.59 2012-04-24T10:55:23.015000Z, 1534.59 2012-04-24T10:55:23.109000Z, 1534.59 2012-04-24T10:55:23.219000Z, 1534.58 2012-04-24T10:55:23.312000Z, 1534.58 2012-04-24T10:55:23.406000Z, 1534.58 2012-04-24T10:55:23.515000Z, 1534.57 2012-04-24T10:55:23.609000Z, 1534.57 2012-04-24T10:55:23.719000Z, 1534.57 2012-04-24T10:55:23.812000Z, 1534.57 2012-04-24T10:55:23.906000Z, 1534.57 2012-04-24T10:55:24.015000Z, 1534.57 2012-04-24T10:55:24.109000Z, 1534.57 2012-04-24T10:55:24.219000Z, 1534.57 2012-04-24T10:55:24.312000Z, 1534.57 2012-04-24T10:55:24.406000Z, 1534.57 2012-04-24T10:55:24.515000Z, 1534.57 2012-04-24T10:55:24.609000Z, 1534.57 2012-04-24T10:55:24.719000Z, 1534.57 2012-04-24T10:55:24.812000Z, 1534.57 2012-04-24T10:55:24.906000Z, 1534.57 2012-04-24T10:55:25.015000Z, 1534.57 2012-04-24T10:55:25.109000Z, 1534.57 2012-04-24T10:55:25.219000Z, 1534.57 2012-04-24T10:55:25.312000Z, 1534.57 2012-04-24T10:55:25.406000Z, 1534.58 2012-04-24T10:55:25.515000Z, 1534.58 2012-04-24T10:55:25.609000Z, 1534.58 2012-04-24T10:55:25.719000Z, 1534.58 2012-04-24T10:55:25.812000Z, 1534.58 2012-04-24T10:55:25.906000Z, 1534.58 2012-04-24T10:55:26.015000Z, 1534.58 2012-04-24T10:55:26.109000Z, 1534.58 2012-04-24T10:55:26.219000Z, 1534.58 2012-04-24T10:55:26.312000Z, 1534.58 2012-04-24T10:55:26.406000Z, 1534.59 2012-04-24T10:55:26.515000Z, 1534.59 2012-04-24T10:55:26.609000Z, 1534.59 2012-04-24T10:55:26.719000Z, 1534.59 2012-04-24T10:55:26.812000Z, 1534.59 2012-04-24T10:55:26.906000Z, 1534.59 2012-04-24T10:55:27.015000Z, 1534.59 2012-04-24T10:55:27.109000Z, 1534.59 2012-04-24T10:55:27.219000Z, 1534.59 2012-04-24T10:55:27.312000Z, 1534.59 2012-04-24T10:55:27.406000Z, 1534.59 2012-04-24T10:55:27.515000Z, 1534.60 2012-04-24T10:55:27.609000Z, 1534.60 2012-04-24T10:55:27.719000Z, 1534.59 2012-04-24T10:55:27.812000Z, 1534.59 2012-04-24T10:55:27.906000Z, 1534.59 2012-04-24T10:55:28.015000Z, 1534.59 2012-04-24T10:55:28.109000Z, 1534.59 2012-04-24T10:55:28.219000Z, 1534.59 2012-04-24T10:55:28.312000Z, 1534.59 2012-04-24T10:55:28.406000Z, 1534.59 2012-04-24T10:55:28.515000Z, 1534.59 2012-04-24T10:55:28.609000Z, 1534.59 2012-04-24T10:55:28.719000Z, 1534.59 2012-04-24T10:55:28.812000Z, 1534.59 2012-04-24T10:55:28.906000Z, 1534.59 2012-04-24T10:55:29.015000Z, 1534.59 2012-04-24T10:55:29.109000Z, 1534.59 2012-04-24T10:55:29.219000Z, 1534.59 2012-04-24T10:55:29.312000Z, 1534.58 2012-04-24T10:55:29.406000Z, 1534.58 2012-04-24T10:55:29.515000Z, 1534.58 2012-04-24T10:55:29.609000Z, 1534.58 2012-04-24T10:55:29.719000Z, 1534.58 2012-04-24T10:55:29.812000Z, 1534.58 2012-04-24T10:55:29.906000Z, 1534.58 2012-04-24T10:55:30.015000Z, 1534.58 2012-04-24T10:55:30.109000Z, 1534.58 2012-04-24T10:55:30.219000Z, 1534.57 2012-04-24T10:55:30.312000Z, 1534.57 2012-04-24T10:55:30.406000Z, 1534.57 2012-04-24T10:55:30.516000Z, 1534.57 2012-04-24T10:55:30.609000Z, 1534.57 2012-04-24T10:55:30.719000Z, 1534.57 2012-04-24T10:55:30.812000Z, 1534.57 2012-04-24T10:55:30.906000Z, 1534.57 2012-04-24T10:55:31.016000Z, 1534.57 2012-04-24T10:55:31.109000Z, 1534.57 2012-04-24T10:55:31.219000Z, 1534.57 2012-04-24T10:55:31.312000Z, 1534.57 2012-04-24T10:55:31.406000Z, 1534.57 2012-04-24T10:55:31.516000Z, 1534.57 2012-04-24T10:55:31.609000Z, 1534.57 2012-04-24T10:55:31.719000Z, 1534.57 2012-04-24T10:55:31.812000Z, 1534.57 2012-04-24T10:55:31.906000Z, 1534.57 2012-04-24T10:55:32.016000Z, 1534.57 2012-04-24T10:55:32.109000Z, 1534.57 2012-04-24T10:55:32.219000Z, 1534.57 2012-04-24T10:55:32.312000Z, 1534.58 2012-04-24T10:55:32.406000Z, 1534.58 2012-04-24T10:55:32.516000Z, 1534.58 2012-04-24T10:55:32.609000Z, 1534.58 2012-04-24T10:55:32.719000Z, 1534.58 2012-04-24T10:55:32.812000Z, 1534.58 2012-04-24T10:55:32.906000Z, 1534.58 2012-04-24T10:55:33.016000Z, 1534.58 2012-04-24T10:55:33.109000Z, 1534.58 2012-04-24T10:55:33.219000Z, 1534.59 2012-04-24T10:55:33.312000Z, 1534.59 2012-04-24T10:55:33.406000Z, 1534.58 2012-04-24T10:55:33.516000Z, 1534.58 2012-04-24T10:55:33.609000Z, 1534.59 2012-04-24T10:55:33.719000Z, 1534.59 2012-04-24T10:55:33.812000Z, 1534.59 2012-04-24T10:55:33.906000Z, 1534.58 2012-04-24T10:55:34.016000Z, 1534.58 2012-04-24T10:55:34.125000Z, 1534.59 2012-04-24T10:55:34.234000Z, 1534.59 2012-04-24T10:55:34.312000Z, 1534.59 2012-04-24T10:55:34.406000Z, 1534.59 2012-04-24T10:55:34.516000Z, 1534.59 2012-04-24T10:55:34.609000Z, 1534.58 2012-04-24T10:55:34.719000Z, 1534.58 2012-04-24T10:55:34.812000Z, 1534.58 2012-04-24T10:55:34.906000Z, 1534.58 2012-04-24T10:55:35.016000Z, 1534.58 2012-04-24T10:55:35.109000Z, 1534.58 2012-04-24T10:55:35.219000Z, 1534.58 2012-04-24T10:55:35.312000Z, 1534.58 2012-04-24T10:55:35.406000Z, 1534.57 2012-04-24T10:55:35.516000Z, 1534.57 2012-04-24T10:55:35.609000Z, 1534.57 2012-04-24T10:55:35.719000Z, 1534.57 2012-04-24T10:55:35.812000Z, 1534.57 2012-04-24T10:55:35.922000Z, 1534.57 2012-04-24T10:55:36.016000Z, 1534.57 2012-04-24T10:55:36.109000Z, 1534.57 2012-04-24T10:55:36.219000Z, 1534.57 2012-04-24T10:55:36.312000Z, 1534.57 2012-04-24T10:55:36.406000Z, 1534.57 2012-04-24T10:55:36.516000Z, 1534.57 2012-04-24T10:55:36.609000Z, 1534.57 2012-04-24T10:55:36.719000Z, 1534.57 2012-04-24T10:55:36.812000Z, 1534.57 2012-04-24T10:55:36.922000Z, 1534.57 2012-04-24T10:55:37.016000Z, 1534.57 2012-04-24T10:55:37.109000Z, 1534.56 2012-04-24T10:55:37.219000Z, 1534.56 2012-04-24T10:55:37.312000Z, 1534.56 2012-04-24T10:55:37.422000Z, 1534.56 2012-04-24T10:55:37.516000Z, 1534.56 2012-04-24T10:55:37.609000Z, 1534.56 2012-04-24T10:55:37.719000Z, 1534.56 2012-04-24T10:55:37.812000Z, 1534.56 2012-04-24T10:55:37.906000Z, 1534.56 2012-04-24T10:55:38.016000Z, 1534.56 2012-04-24T10:55:38.109000Z, 1534.56 2012-04-24T10:55:38.219000Z, 1534.56 2012-04-24T10:55:38.312000Z, 1534.56 2012-04-24T10:55:38.406000Z, 1534.56 2012-04-24T10:55:38.516000Z, 1534.55 2012-04-24T10:55:38.609000Z, 1534.55 2012-04-24T10:55:38.719000Z, 1534.55 2012-04-24T10:55:38.812000Z, 1534.55 2012-04-24T10:55:38.922000Z, 1534.55 2012-04-24T10:55:39.016000Z, 1534.55 2012-04-24T10:55:39.109000Z, 1534.55 2012-04-24T10:55:39.219000Z, 1534.55 2012-04-24T10:55:39.312000Z, 1534.55 2012-04-24T10:55:39.406000Z, 1534.55 2012-04-24T10:55:39.516000Z, 1534.55 2012-04-24T10:55:39.609000Z, 1534.55 2012-04-24T10:55:39.719000Z, 1534.55 2012-04-24T10:55:39.812000Z, 1534.55 2012-04-24T10:55:39.922000Z, 1534.56 2012-04-24T10:55:40.016000Z, 1534.56 2012-04-24T10:55:40.109000Z, 1534.56 2012-04-24T10:55:40.219000Z, 1534.56 2012-04-24T10:55:40.313000Z, 1534.56 2012-04-24T10:55:40.422000Z, 1534.56 2012-04-24T10:55:40.500000Z, 1534.56 2012-04-24T10:55:40.609000Z, 1534.55 2012-04-24T10:55:40.719000Z, 1534.55 2012-04-24T10:55:40.813000Z, 1534.55 2012-04-24T10:55:40.922000Z, 1534.55 2012-04-24T10:55:41.016000Z, 1534.55 2012-04-24T10:55:41.109000Z, 1534.55 2012-04-24T10:55:41.219000Z, 1534.55 2012-04-24T10:55:41.313000Z, 1534.56 2012-04-24T10:55:41.422000Z, 1534.56 2012-04-24T10:55:41.516000Z, 1534.56 2012-04-24T10:55:41.609000Z, 1534.56 2012-04-24T10:55:41.719000Z, 1534.56 2012-04-24T10:55:41.813000Z, 1534.56 2012-04-24T10:55:41.922000Z, 1534.56 2012-04-24T10:55:42.016000Z, 1534.56 2012-04-24T10:55:42.109000Z, 1534.56 2012-04-24T10:55:42.203000Z, 1534.55 2012-04-24T10:55:42.313000Z, 1534.55 2012-04-24T10:55:42.422000Z, 1534.55 2012-04-24T10:55:42.516000Z, 1534.55 2012-04-24T10:55:42.609000Z, 1534.55 2012-04-24T10:55:42.719000Z, 1534.55 2012-04-24T10:55:42.813000Z, 1534.55 2012-04-24T10:55:42.922000Z, 1534.55 2012-04-24T10:55:43.016000Z, 1534.55 2012-04-24T10:55:43.109000Z, 1534.54 2012-04-24T10:55:43.219000Z, 1534.55 2012-04-24T10:55:43.313000Z, 1534.55 2012-04-24T10:55:43.422000Z, 1534.55 2012-04-24T10:55:43.516000Z, 1534.55 2012-04-24T10:55:43.609000Z, 1534.55 2012-04-24T10:55:43.719000Z, 1534.55 2012-04-24T10:55:43.813000Z, 1534.55 2012-04-24T10:55:43.922000Z, 1534.55 2012-04-24T10:55:44.016000Z, 1534.55 2012-04-24T10:55:44.109000Z, 1534.56 2012-04-24T10:55:44.219000Z, 1534.56 2012-04-24T10:55:44.313000Z, 1534.56 2012-04-24T10:55:44.406000Z, 1534.57 2012-04-24T10:55:44.516000Z, 1534.57 2012-04-24T10:55:44.609000Z, 1534.57 2012-04-24T10:55:44.719000Z, 1534.58 2012-04-24T10:55:44.813000Z, 1534.58 2012-04-24T10:55:44.906000Z, 1534.58 2012-04-24T10:55:45.016000Z, 1534.58 2012-04-24T10:55:45.109000Z, 1534.58 2012-04-24T10:55:45.203000Z, 1534.58 2012-04-24T10:55:45.313000Z, 1534.58 2012-04-24T10:55:45.406000Z, 1534.59 2012-04-24T10:55:45.516000Z, 1534.59 2012-04-24T10:55:45.609000Z, 1534.59 2012-04-24T10:55:45.719000Z, 1534.59 2012-04-24T10:55:45.813000Z, 1534.59 2012-04-24T10:55:45.906000Z, 1534.59 2012-04-24T10:55:46.016000Z, 1534.59 2012-04-24T10:55:46.109000Z, 1534.59 2012-04-24T10:55:46.219000Z, 1534.59 2012-04-24T10:55:46.313000Z, 1534.59 2012-04-24T10:55:46.406000Z, 1534.59 2012-04-24T10:55:46.516000Z, 1534.59 2012-04-24T10:55:46.609000Z, 1534.59 2012-04-24T10:55:46.719000Z, 1534.59 2012-04-24T10:55:46.813000Z, 1534.59 2012-04-24T10:55:46.906000Z, 1534.59 2012-04-24T10:55:47.016000Z, 1534.60 2012-04-24T10:55:47.109000Z, 1534.59 2012-04-24T10:55:47.219000Z, 1534.59 2012-04-24T10:55:47.313000Z, 1534.59 2012-04-24T10:55:47.406000Z, 1534.59 2012-04-24T10:55:47.516000Z, 1534.59 2012-04-24T10:55:47.609000Z, 1534.59 2012-04-24T10:55:47.719000Z, 1534.59 2012-04-24T10:55:47.813000Z, 1534.58 2012-04-24T10:55:47.906000Z, 1534.58 2012-04-24T10:55:48.016000Z, 1534.58 2012-04-24T10:55:48.109000Z, 1534.58 2012-04-24T10:55:48.219000Z, 1534.58 2012-04-24T10:55:48.313000Z, 1534.58 2012-04-24T10:55:48.406000Z, 1534.58 2012-04-24T10:55:48.516000Z, 1534.58 2012-04-24T10:55:48.609000Z, 1534.58 2012-04-24T10:55:48.719000Z, 1534.58 2012-04-24T10:55:48.813000Z, 1534.58 2012-04-24T10:55:48.906000Z, 1534.58 2012-04-24T10:55:49.000000Z, 1534.58 2012-04-24T10:55:49.109000Z, 1534.58 2012-04-24T10:55:49.219000Z, 1534.58 2012-04-24T10:55:49.313000Z, 1534.58 2012-04-24T10:55:49.406000Z, 1534.58 2012-04-24T10:55:49.516000Z, 1534.58 2012-04-24T10:55:49.610000Z, 1534.58 2012-04-24T10:55:49.719000Z, 1534.58 2012-04-24T10:55:49.813000Z, 1534.58 2012-04-24T10:55:49.906000Z, 1534.58 2012-04-24T10:55:50.141000Z, 1534.58 2012-04-24T10:55:50.141000Z, 1534.58 2012-04-24T10:55:50.219000Z, 1534.58 2012-04-24T10:55:50.313000Z, 1534.58 2012-04-24T10:55:50.406000Z, 1534.58 2012-04-24T10:55:50.516000Z, 1534.58 2012-04-24T10:55:50.610000Z, 1534.58 2012-04-24T10:55:50.719000Z, 1534.58 2012-04-24T10:55:50.813000Z, 1534.58 2012-04-24T10:55:50.906000Z, 1534.58 2012-04-24T10:55:51.016000Z, 1534.58 2012-04-24T10:55:51.110000Z, 1534.58 2012-04-24T10:55:51.219000Z, 1534.58 2012-04-24T10:55:51.313000Z, 1534.58 2012-04-24T10:55:51.406000Z, 1534.57 2012-04-24T10:55:51.516000Z, 1534.57 2012-04-24T10:55:51.610000Z, 1534.57 2012-04-24T10:55:51.719000Z, 1534.57 2012-04-24T10:55:51.813000Z, 1534.57 2012-04-24T10:55:51.906000Z, 1534.57 2012-04-24T10:55:52.016000Z, 1534.57 2012-04-24T10:55:52.110000Z, 1534.57 2012-04-24T10:55:52.219000Z, 1534.57 2012-04-24T10:55:52.313000Z, 1534.56 2012-04-24T10:55:52.406000Z, 1534.56 2012-04-24T10:55:52.516000Z, 1534.56 2012-04-24T10:55:52.610000Z, 1534.56 2012-04-24T10:55:52.719000Z, 1534.56 2012-04-24T10:55:52.813000Z, 1534.56 2012-04-24T10:55:52.906000Z, 1534.55 2012-04-24T10:55:53.016000Z, 1534.55 2012-04-24T10:55:53.110000Z, 1534.55 2012-04-24T10:55:53.219000Z, 1534.55 2012-04-24T10:55:53.313000Z, 1534.55 2012-04-24T10:55:53.406000Z, 1534.55 2012-04-24T10:55:53.516000Z, 1534.55 2012-04-24T10:55:53.610000Z, 1534.56 2012-04-24T10:55:53.703000Z, 1534.56 2012-04-24T10:55:53.813000Z, 1534.56 2012-04-24T10:55:53.906000Z, 1534.56 2012-04-24T10:55:54.016000Z, 1534.57 2012-04-24T10:55:54.110000Z, 1534.57 2012-04-24T10:55:54.219000Z, 1534.57 2012-04-24T10:55:54.313000Z, 1534.57 2012-04-24T10:55:54.406000Z, 1534.57 2012-04-24T10:55:54.516000Z, 1534.58 2012-04-24T10:55:54.610000Z, 1534.58 2012-04-24T10:55:54.719000Z, 1534.58 2012-04-24T10:55:54.813000Z, 1534.58 2012-04-24T10:55:54.906000Z, 1534.58 2012-04-24T10:55:55.016000Z, 1534.58 2012-04-24T10:55:55.110000Z, 1534.59 2012-04-24T10:55:55.219000Z, 1534.59 2012-04-24T10:55:55.313000Z, 1534.59 2012-04-24T10:55:55.406000Z, 1534.59 2012-04-24T10:55:55.516000Z, 1534.59 2012-04-24T10:55:55.610000Z, 1534.59 2012-04-24T10:55:55.719000Z, 1534.59 2012-04-24T10:55:55.813000Z, 1534.59 2012-04-24T10:55:55.906000Z, 1534.59 2012-04-24T10:55:56.016000Z, 1534.59 2012-04-24T10:55:56.110000Z, 1534.59 2012-04-24T10:55:56.219000Z, 1534.59 2012-04-24T10:55:56.313000Z, 1534.59 2012-04-24T10:55:56.406000Z, 1534.59 2012-04-24T10:55:56.516000Z, 1534.59 2012-04-24T10:55:56.610000Z, 1534.59 2012-04-24T10:55:56.703000Z, 1534.59 2012-04-24T10:55:56.813000Z, 1534.59 2012-04-24T10:55:56.906000Z, 1534.59 2012-04-24T10:55:57.016000Z, 1534.59 2012-04-24T10:55:57.110000Z, 1534.59 2012-04-24T10:55:57.219000Z, 1534.59 2012-04-24T10:55:57.313000Z, 1534.59 2012-04-24T10:55:57.406000Z, 1534.59 2012-04-24T10:55:57.516000Z, 1534.59 2012-04-24T10:55:57.610000Z, 1534.59 2012-04-24T10:55:57.719000Z, 1534.59 2012-04-24T10:55:57.813000Z, 1534.59 2012-04-24T10:55:57.906000Z, 1534.59 2012-04-24T10:55:58.000000Z, 1534.59 2012-04-24T10:55:58.110000Z, 1534.59 2012-04-24T10:55:58.219000Z, 1534.59 2012-04-24T10:55:58.313000Z, 1534.59 2012-04-24T10:55:58.406000Z, 1534.59 2012-04-24T10:55:58.516000Z, 1534.59 2012-04-24T10:55:58.610000Z, 1534.59 2012-04-24T10:55:58.719000Z, 1534.59 2012-04-24T10:55:58.813000Z, 1534.59 2012-04-24T10:55:58.906000Z, 1534.59 2012-04-24T10:55:59.000000Z, 1534.59 2012-04-24T10:55:59.110000Z, 1534.59 2012-04-24T10:55:59.219000Z, 1534.59 2012-04-24T10:55:59.313000Z, 1534.59 2012-04-24T10:55:59.407000Z, 1534.59 2012-04-24T10:55:59.516000Z, 1534.59 2012-04-24T10:55:59.610000Z, 1534.59 2012-04-24T10:55:59.719000Z, 1534.59 2012-04-24T10:55:59.813000Z, 1534.59 2012-04-24T10:55:59.907000Z, 1534.59 2012-04-24T10:56:00.016000Z, 1534.59 2012-04-24T10:56:00.110000Z, 1534.59 2012-04-24T10:56:00.219000Z, 1534.59 2012-04-24T10:56:00.313000Z, 1534.59 2012-04-24T10:56:00.407000Z, 1534.59 2012-04-24T10:56:00.516000Z, 1534.59 2012-04-24T10:56:00.610000Z, 1534.58 2012-04-24T10:56:00.719000Z, 1534.58 2012-04-24T10:56:00.813000Z, 1534.58 2012-04-24T10:56:00.922000Z, 1534.58 2012-04-24T10:56:01.000000Z, 1534.58 2012-04-24T10:56:01.110000Z, 1534.58 2012-04-24T10:56:01.219000Z, 1534.58 2012-04-24T10:56:01.313000Z, 1534.58 2012-04-24T10:56:01.407000Z, 1534.58 2012-04-24T10:56:01.516000Z, 1534.58 2012-04-24T10:56:01.610000Z, 1534.57 2012-04-24T10:56:01.719000Z, 1534.57 2012-04-24T10:56:01.813000Z, 1534.57 2012-04-24T10:56:01.907000Z, 1534.57 2012-04-24T10:56:02.016000Z, 1534.57 2012-04-24T10:56:02.110000Z, 1534.56 2012-04-24T10:56:02.219000Z, 1534.56 2012-04-24T10:56:02.313000Z, 1534.56 2012-04-24T10:56:02.407000Z, 1534.56 2012-04-24T10:56:02.516000Z, 1534.56 2012-04-24T10:56:02.610000Z, 1534.55 2012-04-24T10:56:02.719000Z, 1534.55 2012-04-24T10:56:02.813000Z, 1534.55 2012-04-24T10:56:02.922000Z, 1534.55 2012-04-24T10:56:03.016000Z, 1534.54 2012-04-24T10:56:03.110000Z, 1534.54 2012-04-24T10:56:03.219000Z, 1534.54 2012-04-24T10:56:03.313000Z, 1534.54 2012-04-24T10:56:03.422000Z, 1534.54 2012-04-24T10:56:03.516000Z, 1534.54 2012-04-24T10:56:03.610000Z, 1534.54 2012-04-24T10:56:03.719000Z, 1534.54 2012-04-24T10:56:03.813000Z, 1534.54 2012-04-24T10:56:03.922000Z, 1534.55 2012-04-24T10:56:04.016000Z, 1534.55 2012-04-24T10:56:04.110000Z, 1534.55 2012-04-24T10:56:04.219000Z, 1534.55 2012-04-24T10:56:04.313000Z, 1534.55 2012-04-24T10:56:04.407000Z, 1534.55 2012-04-24T10:56:04.516000Z, 1534.55 2012-04-24T10:56:04.610000Z, 1534.56 2012-04-24T10:56:04.719000Z, 1534.56 2012-04-24T10:56:04.813000Z, 1534.56 2012-04-24T10:56:04.907000Z, 1534.56 2012-04-24T10:56:05.016000Z, 1534.56 2012-04-24T10:56:05.110000Z, 1534.56 2012-04-24T10:56:05.219000Z, 1534.56 2012-04-24T10:56:05.313000Z, 1534.56 2012-04-24T10:56:05.422000Z, 1534.56 2012-04-24T10:56:05.516000Z, 1534.56 2012-04-24T10:56:05.610000Z, 1534.56 2012-04-24T10:56:05.719000Z, 1534.56 2012-04-24T10:56:05.813000Z, 1534.56 2012-04-24T10:56:05.907000Z, 1534.56 2012-04-24T10:56:06.016000Z, 1534.56 2012-04-24T10:56:06.110000Z, 1534.56 2012-04-24T10:56:06.219000Z, 1534.56 2012-04-24T10:56:06.313000Z, 1534.56 2012-04-24T10:56:06.407000Z, 1534.56 2012-04-24T10:56:06.516000Z, 1534.56 2012-04-24T10:56:06.610000Z, 1534.56 2012-04-24T10:56:06.719000Z, 1534.56 2012-04-24T10:56:06.813000Z, 1534.56 2012-04-24T10:56:06.907000Z, 1534.56 2012-04-24T10:56:07.016000Z, 1534.56 2012-04-24T10:56:07.110000Z, 1534.56 2012-04-24T10:56:07.203000Z, 1534.56 2012-04-24T10:56:07.313000Z, 1534.56 2012-04-24T10:56:07.407000Z, 1534.56 2012-04-24T10:56:07.516000Z, 1534.56 2012-04-24T10:56:07.610000Z, 1534.56 2012-04-24T10:56:07.719000Z, 1534.56 2012-04-24T10:56:07.813000Z, 1534.56 2012-04-24T10:56:07.907000Z, 1534.56 2012-04-24T10:56:08.000000Z, 1534.57 2012-04-24T10:56:08.110000Z, 1534.57 2012-04-24T10:56:08.203000Z, 1534.57 2012-04-24T10:56:08.313000Z, 1534.57 2012-04-24T10:56:08.407000Z, 1534.57 2012-04-24T10:56:08.516000Z, 1534.57 2012-04-24T10:56:08.610000Z, 1534.58 2012-04-24T10:56:08.719000Z, 1534.58 2012-04-24T10:56:08.813000Z, 1534.58 2012-04-24T10:56:08.907000Z, 1534.58 2012-04-24T10:56:09.000000Z, 1534.58 2012-04-24T10:56:09.110000Z, 1534.58 2012-04-24T10:56:09.219000Z, 1534.58 2012-04-24T10:56:09.313000Z, 1534.58 2012-04-24T10:56:09.407000Z, 1534.58 2012-04-24T10:56:09.516000Z, 1534.58 2012-04-24T10:56:09.610000Z, 1534.58 2012-04-24T10:56:09.704000Z, 1534.58 2012-04-24T10:56:09.813000Z, 1534.58 2012-04-24T10:56:09.907000Z, 1534.58 2012-04-24T10:56:10.016000Z, 1534.58 2012-04-24T10:56:10.110000Z, 1534.58 2012-04-24T10:56:10.219000Z, 1534.58 2012-04-24T10:56:10.313000Z, 1534.58 2012-04-24T10:56:10.407000Z, 1534.58 2012-04-24T10:56:10.516000Z, 1534.58 2012-04-24T10:56:10.610000Z, 1534.58 2012-04-24T10:56:10.719000Z, 1534.58 2012-04-24T10:56:10.813000Z, 1534.58 2012-04-24T10:56:10.907000Z, 1534.58 2012-04-24T10:56:11.016000Z, 1534.58 2012-04-24T10:56:11.110000Z, 1534.57 2012-04-24T10:56:11.204000Z, 1534.57 2012-04-24T10:56:11.313000Z, 1534.57 2012-04-24T10:56:11.407000Z, 1534.57 2012-04-24T10:56:11.516000Z, 1534.57 2012-04-24T10:56:11.610000Z, 1534.57 2012-04-24T10:56:11.719000Z, 1534.57 2012-04-24T10:56:11.813000Z, 1534.57 2012-04-24T10:56:11.907000Z, 1534.57 2012-04-24T10:56:12.000000Z, 1534.56 2012-04-24T10:56:12.110000Z, 1534.56 2012-04-24T10:56:12.219000Z, 1534.56 2012-04-24T10:56:12.313000Z, 1534.56 2012-04-24T10:56:12.407000Z, 1534.56 2012-04-24T10:56:12.516000Z, 1534.56 2012-04-24T10:56:12.610000Z, 1534.56 2012-04-24T10:56:12.719000Z, 1534.56 2012-04-24T10:56:12.813000Z, 1534.56 2012-04-24T10:56:12.907000Z, 1534.56 2012-04-24T10:56:13.016000Z, 1534.56 2012-04-24T10:56:13.110000Z, 1534.56 2012-04-24T10:56:13.219000Z, 1534.56 2012-04-24T10:56:13.313000Z, 1534.56 2012-04-24T10:56:13.407000Z, 1534.55 2012-04-24T10:56:13.516000Z, 1534.55 2012-04-24T10:56:13.610000Z, 1534.56 2012-04-24T10:56:13.719000Z, 1534.56 2012-04-24T10:56:13.813000Z, 1534.56 2012-04-24T10:56:13.907000Z, 1534.56 2012-04-24T10:56:14.016000Z, 1534.56 2012-04-24T10:56:14.110000Z, 1534.56 2012-04-24T10:56:14.219000Z, 1534.56 2012-04-24T10:56:14.313000Z, 1534.56 2012-04-24T10:56:14.407000Z, 1534.56 2012-04-24T10:56:14.516000Z, 1534.57 2012-04-24T10:56:14.610000Z, 1534.57 2012-04-24T10:56:14.719000Z, 1534.57 2012-04-24T10:56:14.813000Z, 1534.57 2012-04-24T10:56:14.907000Z, 1534.57 2012-04-24T10:56:15.016000Z, 1534.57 2012-04-24T10:56:15.110000Z, 1534.57 2012-04-24T10:56:15.219000Z, 1534.57 2012-04-24T10:56:15.313000Z, 1534.57 2012-04-24T10:56:15.407000Z, 1534.58 2012-04-24T10:56:15.516000Z, 1534.58 2012-04-24T10:56:15.610000Z, 1534.58 2012-04-24T10:56:15.719000Z, 1534.57 2012-04-24T10:56:15.813000Z, 1534.57 2012-04-24T10:56:15.907000Z, 1534.57 2012-04-24T10:56:16.016000Z, 1534.57 2012-04-24T10:56:16.110000Z, 1534.57 2012-04-24T10:56:16.219000Z, 1534.57 2012-04-24T10:56:16.313000Z, 1534.56 2012-04-24T10:56:16.407000Z, 1534.56 2012-04-24T10:56:16.516000Z, 1534.56 2012-04-24T10:56:16.610000Z, 1534.56 2012-04-24T10:56:16.719000Z, 1534.56 2012-04-24T10:56:16.813000Z, 1534.56 2012-04-24T10:56:16.907000Z, 1534.56 2012-04-24T10:56:17.016000Z, 1534.55 2012-04-24T10:56:17.110000Z, 1534.55 2012-04-24T10:56:17.219000Z, 1534.55 2012-04-24T10:56:17.313000Z, 1534.55 2012-04-24T10:56:17.407000Z, 1534.54 2012-04-24T10:56:17.516000Z, 1534.54 2012-04-24T10:56:17.610000Z, 1534.55 2012-04-24T10:56:17.719000Z, 1534.55 2012-04-24T10:56:17.813000Z, 1534.55 2012-04-24T10:56:17.907000Z, 1534.55 2012-04-24T10:56:18.016000Z, 1534.54 2012-04-24T10:56:18.110000Z, 1534.54 2012-04-24T10:56:18.219000Z, 1534.54 2012-04-24T10:56:18.313000Z, 1534.54 2012-04-24T10:56:18.407000Z, 1534.54 2012-04-24T10:56:18.500000Z, 1534.54 2012-04-24T10:56:18.610000Z, 1534.53 2012-04-24T10:56:18.719000Z, 1534.53 2012-04-24T10:56:18.813000Z, 1534.53 2012-04-24T10:56:18.907000Z, 1534.53 2012-04-24T10:56:19.016000Z, 1534.53 2012-04-24T10:56:19.110000Z, 1534.54 2012-04-24T10:56:19.219000Z, 1534.54 2012-04-24T10:56:19.313000Z, 1534.54 2012-04-24T10:56:19.407000Z, 1534.54 2012-04-24T10:56:19.516000Z, 1534.54 2012-04-24T10:56:19.610000Z, 1534.54 2012-04-24T10:56:19.704000Z, 1534.55 2012-04-24T10:56:19.813000Z, 1534.55 2012-04-24T10:56:19.907000Z, 1534.55 2012-04-24T10:56:20.016000Z, 1534.55 2012-04-24T10:56:20.110000Z, 1534.55 2012-04-24T10:56:20.219000Z, 1534.56 2012-04-24T10:56:20.313000Z, 1534.56 2012-04-24T10:56:20.407000Z, 1534.56 2012-04-24T10:56:20.516000Z, 1534.56 2012-04-24T10:56:20.610000Z, 1534.56 2012-04-24T10:56:20.719000Z, 1534.56 2012-04-24T10:56:20.813000Z, 1534.56 2012-04-24T10:56:20.907000Z, 1534.57 2012-04-24T10:56:21.016000Z, 1534.57 2012-04-24T10:56:21.110000Z, 1534.57 2012-04-24T10:56:21.219000Z, 1534.57 2012-04-24T10:56:21.313000Z, 1534.57 2012-04-24T10:56:21.407000Z, 1534.57 2012-04-24T10:56:21.516000Z, 1534.57 2012-04-24T10:56:21.610000Z, 1534.57 2012-04-24T10:56:21.719000Z, 1534.57 2012-04-24T10:56:21.813000Z, 1534.57 2012-04-24T10:56:21.907000Z, 1534.57 2012-04-24T10:56:22.016000Z, 1534.57 2012-04-24T10:56:22.110000Z, 1534.57 2012-04-24T10:56:22.219000Z, 1534.58 2012-04-24T10:56:22.313000Z, 1534.58 2012-04-24T10:56:22.407000Z, 1534.58 2012-04-24T10:56:22.516000Z, 1534.58 2012-04-24T10:56:22.610000Z, 1534.58 2012-04-24T10:56:22.719000Z, 1534.58 2012-04-24T10:56:22.813000Z, 1534.58 2012-04-24T10:56:22.907000Z, 1534.58 2012-04-24T10:56:23.016000Z, 1534.58 2012-04-24T10:56:23.126000Z, 1534.58 2012-04-24T10:56:23.204000Z, 1534.58 2012-04-24T10:56:23.313000Z, 1534.57 2012-04-24T10:56:23.407000Z, 1534.58 2012-04-24T10:56:23.516000Z, 1534.58 2012-04-24T10:56:23.610000Z, 1534.58 2012-04-24T10:56:23.719000Z, 1534.58 2012-04-24T10:56:23.813000Z, 1534.58 2012-04-24T10:56:23.907000Z, 1534.58 2012-04-24T10:56:24.016000Z, 1534.58 2012-04-24T10:56:24.110000Z, 1534.58 2012-04-24T10:56:24.219000Z, 1534.58 2012-04-24T10:56:24.313000Z, 1534.58 2012-04-24T10:56:24.407000Z, 1534.58 2012-04-24T10:56:24.516000Z, 1534.58 2012-04-24T10:56:24.610000Z, 1534.58 2012-04-24T10:56:24.719000Z, 1534.58 2012-04-24T10:56:24.813000Z, 1534.58 2012-04-24T10:56:24.907000Z, 1534.58 2012-04-24T10:56:25.016000Z, 1534.58 2012-04-24T10:56:25.110000Z, 1534.58 2012-04-24T10:56:25.219000Z, 1534.57 2012-04-24T10:56:25.313000Z, 1534.57 2012-04-24T10:56:25.407000Z, 1534.57 2012-04-24T10:56:25.516000Z, 1534.57 2012-04-24T10:56:25.610000Z, 1534.57 2012-04-24T10:56:25.719000Z, 1534.57 2012-04-24T10:56:25.813000Z, 1534.57 2012-04-24T10:56:25.907000Z, 1534.57 2012-04-24T10:56:26.016000Z, 1534.57 2012-04-24T10:56:26.110000Z, 1534.57 2012-04-24T10:56:26.219000Z, 1534.57 2012-04-24T10:56:26.313000Z, 1534.56 2012-04-24T10:56:26.407000Z, 1534.56 2012-04-24T10:56:26.516000Z, 1534.56 2012-04-24T10:56:26.610000Z, 1534.56 2012-04-24T10:56:26.719000Z, 1534.55 2012-04-24T10:56:26.813000Z, 1534.55 2012-04-24T10:56:26.907000Z, 1534.55 2012-04-24T10:56:27.016000Z, 1534.55 2012-04-24T10:56:27.110000Z, 1534.55 2012-04-24T10:56:27.219000Z, 1534.55 2012-04-24T10:56:27.313000Z, 1534.55 2012-04-24T10:56:27.407000Z, 1534.55 2012-04-24T10:56:27.516000Z, 1534.55 2012-04-24T10:56:27.610000Z, 1534.55 2012-04-24T10:56:27.719000Z, 1534.55 2012-04-24T10:56:27.813000Z, 1534.55 2012-04-24T10:56:27.907000Z, 1534.55 2012-04-24T10:56:28.016000Z, 1534.55 2012-04-24T10:56:28.110000Z, 1534.55 2012-04-24T10:56:28.204000Z, 1534.55 2012-04-24T10:56:28.313000Z, 1534.56 2012-04-24T10:56:28.407000Z, 1534.56 2012-04-24T10:56:28.516000Z, 1534.56 2012-04-24T10:56:28.610000Z, 1534.56 2012-04-24T10:56:28.719000Z, 1534.56 2012-04-24T10:56:28.813000Z, 1534.56 2012-04-24T10:56:28.907000Z, 1534.56 2012-04-24T10:56:29.016000Z, 1534.57 2012-04-24T10:56:29.110000Z, 1534.57 2012-04-24T10:56:29.219000Z, 1534.57 2012-04-24T10:56:29.313000Z, 1534.57 2012-04-24T10:56:29.407000Z, 1534.57 2012-04-24T10:56:29.516000Z, 1534.57 2012-04-24T10:56:29.610000Z, 1534.57 2012-04-24T10:56:29.704000Z, 1534.57 2012-04-24T10:56:29.813000Z, 1534.57 2012-04-24T10:56:29.907000Z, 1534.57 2012-04-24T10:56:30.016000Z, 1534.57 2012-04-24T10:56:30.110000Z, 1534.57 2012-04-24T10:56:30.219000Z, 1534.57 2012-04-24T10:56:30.313000Z, 1534.57 2012-04-24T10:56:30.407000Z, 1534.57 2012-04-24T10:56:30.516000Z, 1534.57 2012-04-24T10:56:30.610000Z, 1534.57 2012-04-24T10:56:30.719000Z, 1534.57 2012-04-24T10:56:30.813000Z, 1534.57 2012-04-24T10:56:30.907000Z, 1534.57 2012-04-24T10:56:31.016000Z, 1534.56 2012-04-24T10:56:31.110000Z, 1534.56 2012-04-24T10:56:31.219000Z, 1534.56 2012-04-24T10:56:31.313000Z, 1534.56 2012-04-24T10:56:31.407000Z, 1534.56 2012-04-24T10:56:31.516000Z, 1534.55 2012-04-24T10:56:31.610000Z, 1534.55 2012-04-24T10:56:31.719000Z, 1534.55 2012-04-24T10:56:31.813000Z, 1534.55 2012-04-24T10:56:31.907000Z, 1534.55 2012-04-24T10:56:32.016000Z, 1534.55 2012-04-24T10:56:32.110000Z, 1534.55 2012-04-24T10:56:32.204000Z, 1534.56 2012-04-24T10:56:32.313000Z, 1534.56 2012-04-24T10:56:32.407000Z, 1534.56 2012-04-24T10:56:32.516000Z, 1534.56 2012-04-24T10:56:32.610000Z, 1534.56 2012-04-24T10:56:32.719000Z, 1534.56 2012-04-24T10:56:32.813000Z, 1534.56 2012-04-24T10:56:32.907000Z, 1534.56 2012-04-24T10:56:33.016000Z, 1534.56 2012-04-24T10:56:33.110000Z, 1534.56 2012-04-24T10:56:33.219000Z, 1534.55 2012-04-24T10:56:33.313000Z, 1534.55 2012-04-24T10:56:33.407000Z, 1534.55 2012-04-24T10:56:33.516000Z, 1534.55 2012-04-24T10:56:33.610000Z, 1534.55 2012-04-24T10:56:33.719000Z, 1534.55 2012-04-24T10:56:33.813000Z, 1534.55 2012-04-24T10:56:33.907000Z, 1534.54 2012-04-24T10:56:34.016000Z, 1534.54 2012-04-24T10:56:34.110000Z, 1534.54 2012-04-24T10:56:34.219000Z, 1534.53 2012-04-24T10:56:34.313000Z, 1534.53 2012-04-24T10:56:34.407000Z, 1534.52 2012-04-24T10:56:34.516000Z, 1534.52 2012-04-24T10:56:34.610000Z, 1534.52 2012-04-24T10:56:34.719000Z, 1534.52 2012-04-24T10:56:34.813000Z, 1534.52 2012-04-24T10:56:34.907000Z, 1534.51 2012-04-24T10:56:35.016000Z, 1534.52 2012-04-24T10:56:35.110000Z, 1534.52 2012-04-24T10:56:35.219000Z, 1534.52 2012-04-24T10:56:35.313000Z, 1534.52 2012-04-24T10:56:35.407000Z, 1534.52 2012-04-24T10:56:35.516000Z, 1534.52 2012-04-24T10:56:35.610000Z, 1534.52 2012-04-24T10:56:35.719000Z, 1534.53 2012-04-24T10:56:35.813000Z, 1534.53 2012-04-24T10:56:35.907000Z, 1534.53 2012-04-24T10:56:36.016000Z, 1534.53 2012-04-24T10:56:36.110000Z, 1534.54 2012-04-24T10:56:36.204000Z, 1534.54 2012-04-24T10:56:36.313000Z, 1534.54 2012-04-24T10:56:36.407000Z, 1534.54 2012-04-24T10:56:36.516000Z, 1534.54 2012-04-24T10:56:36.610000Z, 1534.54 2012-04-24T10:56:36.719000Z, 1534.55 2012-04-24T10:56:36.813000Z, 1534.55 2012-04-24T10:56:36.907000Z, 1534.55 2012-04-24T10:56:37.016000Z, 1534.55 2012-04-24T10:56:37.110000Z, 1534.55 2012-04-24T10:56:37.219000Z, 1534.55 2012-04-24T10:56:37.313000Z, 1534.55 2012-04-24T10:56:37.407000Z, 1534.55 2012-04-24T10:56:37.516000Z, 1534.55 2012-04-24T10:56:37.610000Z, 1534.55 2012-04-24T10:56:37.719000Z, 1534.55 2012-04-24T10:56:37.813000Z, 1534.56 2012-04-24T10:56:37.907000Z, 1534.56 2012-04-24T10:56:38.016000Z, 1534.56 2012-04-24T10:56:38.110000Z, 1534.56 2012-04-24T10:56:38.219000Z, 1534.56 2012-04-24T10:56:38.313000Z, 1534.56 2012-04-24T10:56:38.407000Z, 1534.56 2012-04-24T10:56:38.516000Z, 1534.56 2012-04-24T10:56:38.610000Z, 1534.56 2012-04-24T10:56:38.720000Z, 1534.57 2012-04-24T10:56:38.813000Z, 1534.57 2012-04-24T10:56:38.907000Z, 1534.57 2012-04-24T10:56:39.016000Z, 1534.57 2012-04-24T10:56:39.110000Z, 1534.57 2012-04-24T10:56:39.220000Z, 1534.57 2012-04-24T10:56:39.313000Z, 1534.57 2012-04-24T10:56:39.407000Z, 1534.56 2012-04-24T10:56:39.516000Z, 1534.56 2012-04-24T10:56:39.610000Z, 1534.56 2012-04-24T10:56:39.704000Z, 1534.56 2012-04-24T10:56:39.813000Z, 1534.56 2012-04-24T10:56:39.907000Z, 1534.56 2012-04-24T10:56:40.016000Z, 1534.56 2012-04-24T10:56:40.110000Z, 1534.56 2012-04-24T10:56:40.220000Z, 1534.56 2012-04-24T10:56:40.313000Z, 1534.56 2012-04-24T10:56:40.407000Z, 1534.56 2012-04-24T10:56:40.516000Z, 1534.56 2012-04-24T10:56:40.610000Z, 1534.56 2012-04-24T10:56:40.720000Z, 1534.56 2012-04-24T10:56:40.813000Z, 1534.56 2012-04-24T10:56:40.907000Z, 1534.56 2012-04-24T10:56:41.016000Z, 1534.56 2012-04-24T10:56:41.110000Z, 1534.56 2012-04-24T10:56:41.220000Z, 1534.55 2012-04-24T10:56:41.313000Z, 1534.55 2012-04-24T10:56:41.407000Z, 1534.55 2012-04-24T10:56:41.516000Z, 1534.55 2012-04-24T10:56:41.610000Z, 1534.55 2012-04-24T10:56:41.720000Z, 1534.55 2012-04-24T10:56:41.813000Z, 1534.56 2012-04-24T10:56:41.907000Z, 1534.56 2012-04-24T10:56:42.016000Z, 1534.56 2012-04-24T10:56:42.110000Z, 1534.56 2012-04-24T10:56:42.220000Z, 1534.56 2012-04-24T10:56:42.313000Z, 1534.56 2012-04-24T10:56:42.407000Z, 1534.56 2012-04-24T10:56:42.516000Z, 1534.56 2012-04-24T10:56:42.610000Z, 1534.56 2012-04-24T10:56:42.720000Z, 1534.56 2012-04-24T10:56:42.813000Z, 1534.56 2012-04-24T10:56:42.907000Z, 1534.56 2012-04-24T10:56:43.016000Z, 1534.56 2012-04-24T10:56:43.110000Z, 1534.56 2012-04-24T10:56:43.220000Z, 1534.56 2012-04-24T10:56:43.313000Z, 1534.56 2012-04-24T10:56:43.407000Z, 1534.56 2012-04-24T10:56:43.516000Z, 1534.56 2012-04-24T10:56:43.610000Z, 1534.56 2012-04-24T10:56:43.720000Z, 1534.56 2012-04-24T10:56:43.813000Z, 1534.56 2012-04-24T10:56:43.907000Z, 1534.55 2012-04-24T10:56:44.016000Z, 1534.55 2012-04-24T10:56:44.110000Z, 1534.55 2012-04-24T10:56:44.220000Z, 1534.55 2012-04-24T10:56:44.313000Z, 1534.55 2012-04-24T10:56:44.407000Z, 1534.55 2012-04-24T10:56:44.516000Z, 1534.55 2012-04-24T10:56:44.610000Z, 1534.55 2012-04-24T10:56:44.720000Z, 1534.55 2012-04-24T10:56:44.813000Z, 1534.55 2012-04-24T10:56:44.907000Z, 1534.55 2012-04-24T10:56:45.016000Z, 1534.55 2012-04-24T10:56:45.110000Z, 1534.55 2012-04-24T10:56:45.220000Z, 1534.55 2012-04-24T10:56:45.313000Z, 1534.55 2012-04-24T10:56:45.407000Z, 1534.55 2012-04-24T10:56:45.516000Z, 1534.55 2012-04-24T10:56:45.610000Z, 1534.55 2012-04-24T10:56:45.720000Z, 1534.56 2012-04-24T10:56:45.813000Z, 1534.56 2012-04-24T10:56:45.907000Z, 1534.56 2012-04-24T10:56:46.016000Z, 1534.56 2012-04-24T10:56:46.110000Z, 1534.56 2012-04-24T10:56:46.220000Z, 1534.56 2012-04-24T10:56:46.313000Z, 1534.56 2012-04-24T10:56:46.407000Z, 1534.56 2012-04-24T10:56:46.516000Z, 1534.56 2012-04-24T10:56:46.610000Z, 1534.56 2012-04-24T10:56:46.720000Z, 1534.56 2012-04-24T10:56:46.813000Z, 1534.56 2012-04-24T10:56:46.907000Z, 1534.57 2012-04-24T10:56:47.016000Z, 1534.57 2012-04-24T10:56:47.110000Z, 1534.57 2012-04-24T10:56:47.220000Z, 1534.56 2012-04-24T10:56:47.313000Z, 1534.57 2012-04-24T10:56:47.407000Z, 1534.57 2012-04-24T10:56:47.516000Z, 1534.57 2012-04-24T10:56:47.610000Z, 1534.57 2012-04-24T10:56:47.720000Z, 1534.57 2012-04-24T10:56:47.813000Z, 1534.57 2012-04-24T10:56:47.907000Z, 1534.57 2012-04-24T10:56:48.016000Z, 1534.56 2012-04-24T10:56:48.110000Z, 1534.56 2012-04-24T10:56:48.220000Z, 1534.56 2012-04-24T10:56:48.313000Z, 1534.56 2012-04-24T10:56:48.407000Z, 1534.56 2012-04-24T10:56:48.517000Z, 1534.56 2012-04-24T10:56:48.610000Z, 1534.56 2012-04-24T10:56:48.720000Z, 1534.56 2012-04-24T10:56:48.813000Z, 1534.56 2012-04-24T10:56:48.907000Z, 1534.55 2012-04-24T10:56:49.017000Z, 1534.55 2012-04-24T10:56:49.110000Z, 1534.55 2012-04-24T10:56:49.220000Z, 1534.55 2012-04-24T10:56:49.313000Z, 1534.55 2012-04-24T10:56:49.407000Z, 1534.55 2012-04-24T10:56:49.517000Z, 1534.55 2012-04-24T10:56:49.610000Z, 1534.55 2012-04-24T10:56:49.720000Z, 1534.55 2012-04-24T10:56:49.813000Z, 1534.56 2012-04-24T10:56:49.907000Z, 1534.56 2012-04-24T10:56:50.017000Z, 1534.56 2012-04-24T10:56:50.110000Z, 1534.56 2012-04-24T10:56:50.220000Z, 1534.56 2012-04-24T10:56:50.313000Z, 1534.56 2012-04-24T10:56:50.423000Z, 1534.56 2012-04-24T10:56:50.517000Z, 1534.56 2012-04-24T10:56:50.610000Z, 1534.56 2012-04-24T10:56:50.720000Z, 1534.56 2012-04-24T10:56:50.813000Z, 1534.56 2012-04-24T10:56:50.923000Z, 1534.56 2012-04-24T10:56:51.017000Z, 1534.56 2012-04-24T10:56:51.126000Z, 1534.56 2012-04-24T10:56:51.220000Z, 1534.56 2012-04-24T10:56:51.313000Z, 1534.56 2012-04-24T10:56:51.407000Z, 1534.56 2012-04-24T10:56:51.517000Z, 1534.56 2012-04-24T10:56:51.610000Z, 1534.56 2012-04-24T10:56:51.720000Z, 1534.56 2012-04-24T10:56:51.813000Z, 1534.56 2012-04-24T10:56:51.907000Z, 1534.56 2012-04-24T10:56:52.017000Z, 1534.56 2012-04-24T10:56:52.110000Z, 1534.56 2012-04-24T10:56:52.204000Z, 1534.56 2012-04-24T10:56:52.313000Z, 1534.56 2012-04-24T10:56:52.407000Z, 1534.56 2012-04-24T10:56:52.517000Z, 1534.56 2012-04-24T10:56:52.610000Z, 1534.57 2012-04-24T10:56:52.720000Z, 1534.56 2012-04-24T10:56:52.813000Z, 1534.56 2012-04-24T10:56:52.907000Z, 1534.57 2012-04-24T10:56:53.048000Z, 1534.57 2012-04-24T10:56:53.110000Z, 1534.57 2012-04-24T10:56:53.204000Z, 1534.57 2012-04-24T10:56:53.313000Z, 1534.57 2012-04-24T10:56:53.407000Z, 1534.56 2012-04-24T10:56:53.517000Z, 1534.56 2012-04-24T10:56:53.610000Z, 1534.56 2012-04-24T10:56:53.704000Z, 1534.55 2012-04-24T10:56:53.813000Z, 1534.55 2012-04-24T10:56:53.907000Z, 1534.55 2012-04-24T10:56:54.017000Z, 1534.54 2012-04-24T10:56:54.110000Z, 1534.54 2012-04-24T10:56:54.204000Z, 1534.54 2012-04-24T10:56:54.313000Z, 1534.54 2012-04-24T10:56:54.407000Z, 1534.54 2012-04-24T10:56:54.517000Z, 1534.54 2012-04-24T10:56:54.610000Z, 1534.54 2012-04-24T10:56:54.704000Z, 1534.54 2012-04-24T10:56:54.798000Z, 1534.54 2012-04-24T10:56:54.907000Z, 1534.54 2012-04-24T10:56:55.001000Z, 1534.54 2012-04-24T10:56:55.110000Z, 1534.54 2012-04-24T10:56:55.204000Z, 1534.54 2012-04-24T10:56:55.313000Z, 1534.54 2012-04-24T10:56:55.407000Z, 1534.54 2012-04-24T10:56:55.517000Z, 1534.54 2012-04-24T10:56:55.610000Z, 1534.54 2012-04-24T10:56:55.720000Z, 1534.54 2012-04-24T10:56:55.813000Z, 1534.54 2012-04-24T10:56:55.907000Z, 1534.54 2012-04-24T10:56:56.017000Z, 1534.54 2012-04-24T10:56:56.110000Z, 1534.54 2012-04-24T10:56:56.220000Z, 1534.55 2012-04-24T10:56:56.313000Z, 1534.55 2012-04-24T10:56:56.407000Z, 1534.55 2012-04-24T10:56:56.517000Z, 1534.55 2012-04-24T10:56:56.610000Z, 1534.56 2012-04-24T10:56:56.720000Z, 1534.56 2012-04-24T10:56:56.813000Z, 1534.56 2012-04-24T10:56:56.907000Z, 1534.56 2012-04-24T10:56:57.017000Z, 1534.56 2012-04-24T10:56:57.110000Z, 1534.56 2012-04-24T10:56:57.220000Z, 1534.56 2012-04-24T10:56:57.313000Z, 1534.56 2012-04-24T10:56:57.407000Z, 1534.56 2012-04-24T10:56:57.517000Z, 1534.56 2012-04-24T10:56:57.610000Z, 1534.56 2012-04-24T10:56:57.720000Z, 1534.56 2012-04-24T10:56:57.813000Z, 1534.56 2012-04-24T10:56:57.907000Z, 1534.56 2012-04-24T10:56:58.017000Z, 1534.56 2012-04-24T10:56:58.110000Z, 1534.56 2012-04-24T10:56:58.204000Z, 1534.56 2012-04-24T10:56:58.314000Z, 1534.56 2012-04-24T10:56:58.407000Z, 1534.56 2012-04-24T10:56:58.517000Z, 1534.56 2012-04-24T10:56:58.610000Z, 1534.56 2012-04-24T10:56:58.720000Z, 1534.56 2012-04-24T10:56:58.814000Z, 1534.56 2012-04-24T10:56:58.907000Z, 1534.56 2012-04-24T10:56:59.017000Z, 1534.55 2012-04-24T10:56:59.110000Z, 1534.55 2012-04-24T10:56:59.220000Z, 1534.55 2012-04-24T10:56:59.314000Z, 1534.55 2012-04-24T10:56:59.407000Z, 1534.55 2012-04-24T10:56:59.517000Z, 1534.55 2012-04-24T10:56:59.610000Z, 1534.55 2012-04-24T10:56:59.720000Z, 1534.55 2012-04-24T10:56:59.814000Z, 1534.55 2012-04-24T10:56:59.907000Z, 1534.55 2012-04-24T10:57:00.017000Z, 1534.55 2012-04-24T10:57:00.110000Z, 1534.55 2012-04-24T10:57:00.204000Z, 1534.55 2012-04-24T10:57:00.314000Z, 1534.55 2012-04-24T10:57:00.407000Z, 1534.55 2012-04-24T10:57:00.517000Z, 1534.55 2012-04-24T10:57:00.610000Z, 1534.55 2012-04-24T10:57:00.720000Z, 1534.55 2012-04-24T10:57:00.814000Z, 1534.55 2012-04-24T10:57:00.907000Z, 1534.55 2012-04-24T10:57:01.017000Z, 1534.55 2012-04-24T10:57:01.110000Z, 1534.55 2012-04-24T10:57:01.204000Z, 1534.55 2012-04-24T10:57:01.314000Z, 1534.55 2012-04-24T10:57:01.407000Z, 1534.55 2012-04-24T10:57:01.517000Z, 1534.56 2012-04-24T10:57:01.610000Z, 1534.56 2012-04-24T10:57:01.720000Z, 1534.56 2012-04-24T10:57:01.814000Z, 1534.56 2012-04-24T10:57:01.907000Z, 1534.56 2012-04-24T10:57:02.017000Z, 1534.56 2012-04-24T10:57:02.110000Z, 1534.56 2012-04-24T10:57:02.220000Z, 1534.56 2012-04-24T10:57:02.314000Z, 1534.56 2012-04-24T10:57:02.407000Z, 1534.56 2012-04-24T10:57:02.517000Z, 1534.56 2012-04-24T10:57:02.610000Z, 1534.56 2012-04-24T10:57:02.720000Z, 1534.55 2012-04-24T10:57:02.814000Z, 1534.55 2012-04-24T10:57:02.907000Z, 1534.55 2012-04-24T10:57:03.017000Z, 1534.55 2012-04-24T10:57:03.110000Z, 1534.55 2012-04-24T10:57:03.220000Z, 1534.54 2012-04-24T10:57:03.314000Z, 1534.54 2012-04-24T10:57:03.407000Z, 1534.54 2012-04-24T10:57:03.517000Z, 1534.54 2012-04-24T10:57:03.610000Z, 1534.54 2012-04-24T10:57:03.704000Z, 1534.54 2012-04-24T10:57:03.814000Z, 1534.54 2012-04-24T10:57:03.907000Z, 1534.54 2012-04-24T10:57:04.017000Z, 1534.54 2012-04-24T10:57:04.110000Z, 1534.54 2012-04-24T10:57:04.220000Z, 1534.54 2012-04-24T10:57:04.314000Z, 1534.55 2012-04-24T10:57:04.407000Z, 1534.55 2012-04-24T10:57:04.517000Z, 1534.55 2012-04-24T10:57:04.610000Z, 1534.55 2012-04-24T10:57:04.720000Z, 1534.55 2012-04-24T10:57:04.814000Z, 1534.55 2012-04-24T10:57:04.907000Z, 1534.55 2012-04-24T10:57:05.017000Z, 1534.55 2012-04-24T10:57:05.110000Z, 1534.55 2012-04-24T10:57:05.220000Z, 1534.55 2012-04-24T10:57:05.314000Z, 1534.55 2012-04-24T10:57:05.407000Z, 1534.55 2012-04-24T10:57:05.517000Z, 1534.55 2012-04-24T10:57:05.610000Z, 1534.55 2012-04-24T10:57:05.720000Z, 1534.55 2012-04-24T10:57:05.814000Z, 1534.55 2012-04-24T10:57:05.907000Z, 1534.55 2012-04-24T10:57:06.017000Z, 1534.55 2012-04-24T10:57:06.126000Z, 1534.55 2012-04-24T10:57:06.220000Z, 1534.55 2012-04-24T10:57:06.314000Z, 1534.55 2012-04-24T10:57:06.407000Z, 1534.55 2012-04-24T10:57:06.517000Z, 1534.55 2012-04-24T10:57:06.610000Z, 1534.55 2012-04-24T10:57:06.704000Z, 1534.55 2012-04-24T10:57:06.814000Z, 1534.55 2012-04-24T10:57:06.907000Z, 1534.55 2012-04-24T10:57:07.017000Z, 1534.55 2012-04-24T10:57:07.110000Z, 1534.55 2012-04-24T10:57:07.220000Z, 1534.55 2012-04-24T10:57:07.314000Z, 1534.55 2012-04-24T10:57:07.407000Z, 1534.55 2012-04-24T10:57:07.517000Z, 1534.55 2012-04-24T10:57:07.610000Z, 1534.55 2012-04-24T10:57:07.720000Z, 1534.55 2012-04-24T10:57:07.814000Z, 1534.55 2012-04-24T10:57:07.907000Z, 1534.55 2012-04-24T10:57:08.017000Z, 1534.55 2012-04-24T10:57:08.111000Z, 1534.55 2012-04-24T10:57:08.220000Z, 1534.55 2012-04-24T10:57:08.314000Z, 1534.56 2012-04-24T10:57:08.407000Z, 1534.56 2012-04-24T10:57:08.517000Z, 1534.56 2012-04-24T10:57:08.611000Z, 1534.56 2012-04-24T10:57:08.720000Z, 1534.56 2012-04-24T10:57:08.814000Z, 1534.56 2012-04-24T10:57:08.907000Z, 1534.55 2012-04-24T10:57:09.001000Z, 1534.55 2012-04-24T10:57:09.111000Z, 1534.55 2012-04-24T10:57:09.220000Z, 1534.55 2012-04-24T10:57:09.314000Z, 1534.55 2012-04-24T10:57:09.407000Z, 1534.55 2012-04-24T10:57:09.517000Z, 1534.55 2012-04-24T10:57:09.611000Z, 1534.55 2012-04-24T10:57:09.720000Z, 1534.55 2012-04-24T10:57:09.814000Z, 1534.55 2012-04-24T10:57:09.907000Z, 1534.55 2012-04-24T10:57:10.017000Z, 1534.55 2012-04-24T10:57:10.111000Z, 1534.55 2012-04-24T10:57:10.220000Z, 1534.55 2012-04-24T10:57:10.314000Z, 1534.55 2012-04-24T10:57:10.407000Z, 1534.55 2012-04-24T10:57:10.517000Z, 1534.55 2012-04-24T10:57:10.611000Z, 1534.55 2012-04-24T10:57:10.720000Z, 1534.55 2012-04-24T10:57:10.814000Z, 1534.55 2012-04-24T10:57:10.907000Z, 1534.55 2012-04-24T10:57:11.017000Z, 1534.55 2012-04-24T10:57:11.111000Z, 1534.55 2012-04-24T10:57:11.220000Z, 1534.55 2012-04-24T10:57:11.314000Z, 1534.55 2012-04-24T10:57:11.407000Z, 1534.55 2012-04-24T10:57:11.517000Z, 1534.54 2012-04-24T10:57:11.611000Z, 1534.54 2012-04-24T10:57:11.720000Z, 1534.54 2012-04-24T10:57:11.814000Z, 1534.54 2012-04-24T10:57:11.907000Z, 1534.54 2012-04-24T10:57:12.017000Z, 1534.54 2012-04-24T10:57:12.111000Z, 1534.54 2012-04-24T10:57:12.220000Z, 1534.54 2012-04-24T10:57:12.314000Z, 1534.53 2012-04-24T10:57:12.407000Z, 1534.53 2012-04-24T10:57:12.517000Z, 1534.53 2012-04-24T10:57:12.611000Z, 1534.53 2012-04-24T10:57:12.720000Z, 1534.53 2012-04-24T10:57:12.814000Z, 1534.53 2012-04-24T10:57:12.907000Z, 1534.53 2012-04-24T10:57:13.017000Z, 1534.53 2012-04-24T10:57:13.111000Z, 1534.53 2012-04-24T10:57:13.220000Z, 1534.53 2012-04-24T10:57:13.314000Z, 1534.53 2012-04-24T10:57:13.407000Z, 1534.53 2012-04-24T10:57:13.517000Z, 1534.53 2012-04-24T10:57:13.611000Z, 1534.53 2012-04-24T10:57:13.720000Z, 1534.53 2012-04-24T10:57:13.814000Z, 1534.53 2012-04-24T10:57:13.907000Z, 1534.54 2012-04-24T10:57:14.017000Z, 1534.54 2012-04-24T10:57:14.111000Z, 1534.54 2012-04-24T10:57:14.220000Z, 1534.54 2012-04-24T10:57:14.314000Z, 1534.55 2012-04-24T10:57:14.407000Z, 1534.55 2012-04-24T10:57:14.517000Z, 1534.55 2012-04-24T10:57:14.611000Z, 1534.55 2012-04-24T10:57:14.720000Z, 1534.55 2012-04-24T10:57:14.814000Z, 1534.55 2012-04-24T10:57:14.907000Z, 1534.55 2012-04-24T10:57:15.017000Z, 1534.55 2012-04-24T10:57:15.111000Z, 1534.55 2012-04-24T10:57:15.204000Z, 1534.55 2012-04-24T10:57:15.314000Z, 1534.55 2012-04-24T10:57:15.407000Z, 1534.55 2012-04-24T10:57:15.517000Z, 1534.55 2012-04-24T10:57:15.611000Z, 1534.55 2012-04-24T10:57:15.704000Z, 1534.55 2012-04-24T10:57:15.814000Z, 1534.55 2012-04-24T10:57:15.907000Z, 1534.55 2012-04-24T10:57:16.017000Z, 1534.55 2012-04-24T10:57:16.111000Z, 1534.55 2012-04-24T10:57:16.220000Z, 1534.55 2012-04-24T10:57:16.314000Z, 1534.55 2012-04-24T10:57:16.407000Z, 1534.55 2012-04-24T10:57:16.517000Z, 1534.55 2012-04-24T10:57:16.611000Z, 1534.55 2012-04-24T10:57:16.720000Z, 1534.55 2012-04-24T10:57:16.814000Z, 1534.55 2012-04-24T10:57:16.907000Z, 1534.55 2012-04-24T10:57:17.017000Z, 1534.55 2012-04-24T10:57:17.111000Z, 1534.55 2012-04-24T10:57:17.220000Z, 1534.55 2012-04-24T10:57:17.314000Z, 1534.55 2012-04-24T10:57:17.407000Z, 1534.55 2012-04-24T10:57:17.517000Z, 1534.56 2012-04-24T10:57:17.611000Z, 1534.56 2012-04-24T10:57:17.704000Z, 1534.56 2012-04-24T10:57:17.814000Z, 1534.56 2012-04-24T10:57:17.908000Z, 1534.56 2012-04-24T10:57:18.017000Z, 1534.56 2012-04-24T10:57:18.111000Z, 1534.56 2012-04-24T10:57:18.220000Z, 1534.56 2012-04-24T10:57:18.314000Z, 1534.56 2012-04-24T10:57:18.408000Z, 1534.56 2012-04-24T10:57:18.517000Z, 1534.56 2012-04-24T10:57:18.611000Z, 1534.57 2012-04-24T10:57:18.720000Z, 1534.57 2012-04-24T10:57:18.814000Z, 1534.57 2012-04-24T10:57:18.908000Z, 1534.57 2012-04-24T10:57:19.017000Z, 1534.57 2012-04-24T10:57:19.111000Z, 1534.57 2012-04-24T10:57:19.220000Z, 1534.57 2012-04-24T10:57:19.314000Z, 1534.57 2012-04-24T10:57:19.408000Z, 1534.57 2012-04-24T10:57:19.517000Z, 1534.57 2012-04-24T10:57:19.611000Z, 1534.57 2012-04-24T10:57:19.704000Z, 1534.57 2012-04-24T10:57:19.814000Z, 1534.57 2012-04-24T10:57:19.908000Z, 1534.57 2012-04-24T10:57:20.064000Z, 1534.56 2012-04-24T10:57:20.111000Z, 1534.56 2012-04-24T10:57:20.220000Z, 1534.56 2012-04-24T10:57:20.314000Z, 1534.56 2012-04-24T10:57:20.408000Z, 1534.56 2012-04-24T10:57:20.517000Z, 1534.56 2012-04-24T10:57:20.611000Z, 1534.56 2012-04-24T10:57:20.720000Z, 1534.56 2012-04-24T10:57:20.814000Z, 1534.56 2012-04-24T10:57:20.908000Z, 1534.56 2012-04-24T10:57:21.017000Z, 1534.56 2012-04-24T10:57:21.111000Z, 1534.56 2012-04-24T10:57:21.204000Z, 1534.56 2012-04-24T10:57:21.314000Z, 1534.56 2012-04-24T10:57:21.408000Z, 1534.56 2012-04-24T10:57:21.517000Z, 1534.56 2012-04-24T10:57:21.611000Z, 1534.56 2012-04-24T10:57:21.720000Z, 1534.56 2012-04-24T10:57:21.814000Z, 1534.56 2012-04-24T10:57:21.908000Z, 1534.56 2012-04-24T10:57:22.017000Z, 1534.56 2012-04-24T10:57:22.111000Z, 1534.56 2012-04-24T10:57:22.220000Z, 1534.56 2012-04-24T10:57:22.314000Z, 1534.56 2012-04-24T10:57:22.408000Z, 1534.56 2012-04-24T10:57:22.517000Z, 1534.56 2012-04-24T10:57:22.611000Z, 1534.56 2012-04-24T10:57:22.704000Z, 1534.56 2012-04-24T10:57:22.814000Z, 1534.56 2012-04-24T10:57:22.908000Z, 1534.56 2012-04-24T10:57:23.017000Z, 1534.56 2012-04-24T10:57:23.111000Z, 1534.56 2012-04-24T10:57:23.220000Z, 1534.55 2012-04-24T10:57:23.314000Z, 1534.55 2012-04-24T10:57:23.408000Z, 1534.55 2012-04-24T10:57:23.517000Z, 1534.55 2012-04-24T10:57:23.611000Z, 1534.55 2012-04-24T10:57:23.720000Z, 1534.55 2012-04-24T10:57:23.814000Z, 1534.55 2012-04-24T10:57:23.908000Z, 1534.54 2012-04-24T10:57:24.017000Z, 1534.54 2012-04-24T10:57:24.111000Z, 1534.54 2012-04-24T10:57:24.220000Z, 1534.54 2012-04-24T10:57:24.314000Z, 1534.54 2012-04-24T10:57:24.408000Z, 1534.54 2012-04-24T10:57:24.517000Z, 1534.54 2012-04-24T10:57:24.611000Z, 1534.54 2012-04-24T10:57:24.720000Z, 1534.54 2012-04-24T10:57:24.814000Z, 1534.54 2012-04-24T10:57:24.908000Z, 1534.54 2012-04-24T10:57:25.017000Z, 1534.54 2012-04-24T10:57:25.111000Z, 1534.54 2012-04-24T10:57:25.220000Z, 1534.54 2012-04-24T10:57:25.314000Z, 1534.54 2012-04-24T10:57:25.408000Z, 1534.54 2012-04-24T10:57:25.517000Z, 1534.54 2012-04-24T10:57:25.611000Z, 1534.54 2012-04-24T10:57:25.704000Z, 1534.54 2012-04-24T10:57:25.814000Z, 1534.54 2012-04-24T10:57:25.908000Z, 1534.54 2012-04-24T10:57:26.017000Z, 1534.54 2012-04-24T10:57:26.111000Z, 1534.54 2012-04-24T10:57:26.220000Z, 1534.54 2012-04-24T10:57:26.314000Z, 1534.55 2012-04-24T10:57:26.408000Z, 1534.55 2012-04-24T10:57:26.517000Z, 1534.55 2012-04-24T10:57:26.611000Z, 1534.55 2012-04-24T10:57:26.720000Z, 1534.55 2012-04-24T10:57:26.814000Z, 1534.55 2012-04-24T10:57:26.908000Z, 1534.55 2012-04-24T10:57:27.017000Z, 1534.55 2012-04-24T10:57:27.111000Z, 1534.55 2012-04-24T10:57:27.220000Z, 1534.55 2012-04-24T10:57:27.314000Z, 1534.55 2012-04-24T10:57:27.408000Z, 1534.55 2012-04-24T10:57:27.517000Z, 1534.55 2012-04-24T10:57:27.611000Z, 1534.55 2012-04-24T10:57:27.720000Z, 1534.55 2012-04-24T10:57:27.814000Z, 1534.54 2012-04-24T10:57:27.908000Z, 1534.54 2012-04-24T10:57:28.017000Z, 1534.54 2012-04-24T10:57:28.111000Z, 1534.54 2012-04-24T10:57:28.205000Z, 1534.54 2012-04-24T10:57:28.314000Z, 1534.54 2012-04-24T10:57:28.408000Z, 1534.53 2012-04-24T10:57:28.517000Z, 1534.53 2012-04-24T10:57:28.611000Z, 1534.53 2012-04-24T10:57:28.720000Z, 1534.53 2012-04-24T10:57:28.814000Z, 1534.53 2012-04-24T10:57:28.908000Z, 1534.53 2012-04-24T10:57:29.017000Z, 1534.53 2012-04-24T10:57:29.111000Z, 1534.53 2012-04-24T10:57:29.220000Z, 1534.53 2012-04-24T10:57:29.314000Z, 1534.53 2012-04-24T10:57:29.408000Z, 1534.52 2012-04-24T10:57:29.517000Z, 1534.52 2012-04-24T10:57:29.611000Z, 1534.52 2012-04-24T10:57:29.720000Z, 1534.52 2012-04-24T10:57:29.814000Z, 1534.51 2012-04-24T10:57:29.908000Z, 1534.51 2012-04-24T10:57:30.001000Z, 1534.51 2012-04-24T10:57:30.111000Z, 1534.51 2012-04-24T10:57:30.220000Z, 1534.51 2012-04-24T10:57:30.314000Z, 1534.51 2012-04-24T10:57:30.408000Z, 1534.51 2012-04-24T10:57:30.517000Z, 1534.51 2012-04-24T10:57:30.611000Z, 1534.51 2012-04-24T10:57:30.720000Z, 1534.51 2012-04-24T10:57:30.814000Z, 1534.52 2012-04-24T10:57:30.908000Z, 1534.52 2012-04-24T10:57:31.017000Z, 1534.52 2012-04-24T10:57:31.111000Z, 1534.52 2012-04-24T10:57:31.220000Z, 1534.52 2012-04-24T10:57:31.314000Z, 1534.52 2012-04-24T10:57:31.408000Z, 1534.53 2012-04-24T10:57:31.517000Z, 1534.53 2012-04-24T10:57:31.611000Z, 1534.53 2012-04-24T10:57:31.720000Z, 1534.53 2012-04-24T10:57:31.814000Z, 1534.53 2012-04-24T10:57:31.908000Z, 1534.54 2012-04-24T10:57:32.017000Z, 1534.54 2012-04-24T10:57:32.111000Z, 1534.54 2012-04-24T10:57:32.220000Z, 1534.54 2012-04-24T10:57:32.314000Z, 1534.54 2012-04-24T10:57:32.408000Z, 1534.54 2012-04-24T10:57:32.517000Z, 1534.54 2012-04-24T10:57:32.611000Z, 1534.55 2012-04-24T10:57:32.720000Z, 1534.55 2012-04-24T10:57:32.814000Z, 1534.55 2012-04-24T10:57:32.908000Z, 1534.55 2012-04-24T10:57:33.001000Z, 1534.55 2012-04-24T10:57:33.126000Z, 1534.55 2012-04-24T10:57:33.220000Z, 1534.55 2012-04-24T10:57:33.314000Z, 1534.55 2012-04-24T10:57:33.408000Z, 1534.55 2012-04-24T10:57:33.517000Z, 1534.54 2012-04-24T10:57:33.611000Z, 1534.54 2012-04-24T10:57:33.720000Z, 1534.55 2012-04-24T10:57:33.814000Z, 1534.55 2012-04-24T10:57:33.908000Z, 1534.55 2012-04-24T10:57:34.017000Z, 1534.55 2012-04-24T10:57:34.111000Z, 1534.55 2012-04-24T10:57:34.220000Z, 1534.55 2012-04-24T10:57:34.314000Z, 1534.55 2012-04-24T10:57:34.408000Z, 1534.55 2012-04-24T10:57:34.517000Z, 1534.55 2012-04-24T10:57:34.611000Z, 1534.55 2012-04-24T10:57:34.720000Z, 1534.55 2012-04-24T10:57:34.814000Z, 1534.55 2012-04-24T10:57:34.908000Z, 1534.55 2012-04-24T10:57:35.017000Z, 1534.55 2012-04-24T10:57:35.111000Z, 1534.55 2012-04-24T10:57:35.220000Z, 1534.55 2012-04-24T10:57:35.314000Z, 1534.55 2012-04-24T10:57:35.408000Z, 1534.55 2012-04-24T10:57:35.517000Z, 1534.55 2012-04-24T10:57:35.611000Z, 1534.55 2012-04-24T10:57:35.720000Z, 1534.55 2012-04-24T10:57:35.814000Z, 1534.54 2012-04-24T10:57:35.908000Z, 1534.54 2012-04-24T10:57:36.017000Z, 1534.54 2012-04-24T10:57:36.111000Z, 1534.54 2012-04-24T10:57:36.220000Z, 1534.54 2012-04-24T10:57:36.314000Z, 1534.54 2012-04-24T10:57:36.408000Z, 1534.54 2012-04-24T10:57:36.517000Z, 1534.54 2012-04-24T10:57:36.611000Z, 1534.54 2012-04-24T10:57:36.720000Z, 1534.54 2012-04-24T10:57:36.814000Z, 1534.54 2012-04-24T10:57:36.908000Z, 1534.54 2012-04-24T10:57:37.001000Z, 1534.54 2012-04-24T10:57:37.111000Z, 1534.54 2012-04-24T10:57:37.205000Z, 1534.54 2012-04-24T10:57:37.314000Z, 1534.54 2012-04-24T10:57:37.408000Z, 1534.54 2012-04-24T10:57:37.517000Z, 1534.54 2012-04-24T10:57:37.611000Z, 1534.54 2012-04-24T10:57:37.705000Z, 1534.55 2012-04-24T10:57:37.814000Z, 1534.55 2012-04-24T10:57:37.908000Z, 1534.55 2012-04-24T10:57:38.002000Z, 1534.55 2012-04-24T10:57:38.111000Z, 1534.55 2012-04-24T10:57:38.205000Z, 1534.55 2012-04-24T10:57:38.314000Z, 1534.55 2012-04-24T10:57:38.408000Z, 1534.55 2012-04-24T10:57:38.517000Z, 1534.55 2012-04-24T10:57:38.611000Z, 1534.55 2012-04-24T10:57:38.705000Z, 1534.55 2012-04-24T10:57:38.814000Z, 1534.55 2012-04-24T10:57:38.908000Z, 1534.55 2012-04-24T10:57:39.017000Z, 1534.55 2012-04-24T10:57:39.111000Z, 1534.55 2012-04-24T10:57:39.205000Z, 1534.55 2012-04-24T10:57:39.314000Z, 1534.55 2012-04-24T10:57:39.408000Z, 1534.55 2012-04-24T10:57:39.517000Z, 1534.54 2012-04-24T10:57:39.611000Z, 1534.54 2012-04-24T10:57:39.705000Z, 1534.54 2012-04-24T10:57:39.814000Z, 1534.54 2012-04-24T10:57:39.908000Z, 1534.54 2012-04-24T10:57:40.017000Z, 1534.54 2012-04-24T10:57:40.111000Z, 1534.54 2012-04-24T10:57:40.205000Z, 1534.54 2012-04-24T10:57:40.314000Z, 1534.54 2012-04-24T10:57:40.408000Z, 1534.54 2012-04-24T10:57:40.517000Z, 1534.54 2012-04-24T10:57:40.611000Z, 1534.53 2012-04-24T10:57:40.705000Z, 1534.53 2012-04-24T10:57:40.814000Z, 1534.53 2012-04-24T10:57:40.908000Z, 1534.53 2012-04-24T10:57:41.017000Z, 1534.53 2012-04-24T10:57:41.111000Z, 1534.53 2012-04-24T10:57:41.205000Z, 1534.53 2012-04-24T10:57:41.314000Z, 1534.53 2012-04-24T10:57:41.408000Z, 1534.53 2012-04-24T10:57:41.502000Z, 1534.53 2012-04-24T10:57:41.611000Z, 1534.53 2012-04-24T10:57:41.705000Z, 1534.53 2012-04-24T10:57:41.814000Z, 1534.53 2012-04-24T10:57:41.908000Z, 1534.53 2012-04-24T10:57:42.017000Z, 1534.53 2012-04-24T10:57:42.111000Z, 1534.53 2012-04-24T10:57:42.220000Z, 1534.53 2012-04-24T10:57:42.314000Z, 1534.53 2012-04-24T10:57:42.408000Z, 1534.53 2012-04-24T10:57:42.517000Z, 1534.53 2012-04-24T10:57:42.611000Z, 1534.53 2012-04-24T10:57:42.705000Z, 1534.53 2012-04-24T10:57:42.814000Z, 1534.53 2012-04-24T10:57:42.908000Z, 1534.52 2012-04-24T10:57:43.017000Z, 1534.52 2012-04-24T10:57:43.127000Z, 1534.52 2012-04-24T10:57:43.205000Z, 1534.52 2012-04-24T10:57:43.314000Z, 1534.52 2012-04-24T10:57:43.408000Z, 1534.53 2012-04-24T10:57:43.517000Z, 1534.53 2012-04-24T10:57:43.611000Z, 1534.53 2012-04-24T10:57:43.705000Z, 1534.53 2012-04-24T10:57:43.814000Z, 1534.53 2012-04-24T10:57:43.908000Z, 1534.53 2012-04-24T10:57:44.017000Z, 1534.53 2012-04-24T10:57:44.111000Z, 1534.53 2012-04-24T10:57:44.205000Z, 1534.53 2012-04-24T10:57:44.314000Z, 1534.53 2012-04-24T10:57:44.408000Z, 1534.53 2012-04-24T10:57:44.517000Z, 1534.54 2012-04-24T10:57:44.611000Z, 1534.54 2012-04-24T10:57:44.720000Z, 1534.54 2012-04-24T10:57:44.814000Z, 1534.54 2012-04-24T10:57:44.908000Z, 1534.54 2012-04-24T10:57:45.017000Z, 1534.54 2012-04-24T10:57:45.111000Z, 1534.54 2012-04-24T10:57:45.220000Z, 1534.54 2012-04-24T10:57:45.314000Z, 1534.54 2012-04-24T10:57:45.408000Z, 1534.54 2012-04-24T10:57:45.517000Z, 1534.55 2012-04-24T10:57:45.611000Z, 1534.55 2012-04-24T10:57:45.720000Z, 1534.55 2012-04-24T10:57:45.814000Z, 1534.55 2012-04-24T10:57:45.908000Z, 1534.55 2012-04-24T10:57:46.017000Z, 1534.55 2012-04-24T10:57:46.111000Z, 1534.55 2012-04-24T10:57:46.205000Z, 1534.55 2012-04-24T10:57:46.314000Z, 1534.55 2012-04-24T10:57:46.408000Z, 1534.54 2012-04-24T10:57:46.517000Z, 1534.54 2012-04-24T10:57:46.611000Z, 1534.54 2012-04-24T10:57:46.720000Z, 1534.54 2012-04-24T10:57:46.814000Z, 1534.54 2012-04-24T10:57:46.908000Z, 1534.54 2012-04-24T10:57:47.017000Z, 1534.54 2012-04-24T10:57:47.111000Z, 1534.54 2012-04-24T10:57:47.220000Z, 1534.54 2012-04-24T10:57:47.314000Z, 1534.54 2012-04-24T10:57:47.408000Z, 1534.54 2012-04-24T10:57:47.517000Z, 1534.54 2012-04-24T10:57:47.611000Z, 1534.54 2012-04-24T10:57:47.720000Z, 1534.54 2012-04-24T10:57:47.814000Z, 1534.54 2012-04-24T10:57:47.908000Z, 1534.54 2012-04-24T10:57:48.002000Z, 1534.54 2012-04-24T10:57:48.111000Z, 1534.54 2012-04-24T10:57:48.220000Z, 1534.54 2012-04-24T10:57:48.314000Z, 1534.54 2012-04-24T10:57:48.408000Z, 1534.54 2012-04-24T10:57:48.517000Z, 1534.54 2012-04-24T10:57:48.611000Z, 1534.54 2012-04-24T10:57:48.705000Z, 1534.54 2012-04-24T10:57:48.814000Z, 1534.54 2012-04-24T10:57:48.908000Z, 1534.54 2012-04-24T10:57:49.017000Z, 1534.54 2012-04-24T10:57:49.111000Z, 1534.54 2012-04-24T10:57:49.220000Z, 1534.54 2012-04-24T10:57:49.314000Z, 1534.54 2012-04-24T10:57:49.408000Z, 1534.54 2012-04-24T10:57:49.517000Z, 1534.54 2012-04-24T10:57:49.611000Z, 1534.54 2012-04-24T10:57:49.720000Z, 1534.54 2012-04-24T10:57:49.814000Z, 1534.54 2012-04-24T10:57:49.908000Z, 1534.54 2012-04-24T10:57:50.017000Z, 1534.54 2012-04-24T10:57:50.111000Z, 1534.54 2012-04-24T10:57:50.220000Z, 1534.54 2012-04-24T10:57:50.314000Z, 1534.54 2012-04-24T10:57:50.408000Z, 1534.54 2012-04-24T10:57:50.517000Z, 1534.54 2012-04-24T10:57:50.611000Z, 1534.54 2012-04-24T10:57:50.720000Z, 1534.54 2012-04-24T10:57:50.814000Z, 1534.54 2012-04-24T10:57:50.908000Z, 1534.54 2012-04-24T10:57:51.017000Z, 1534.54 2012-04-24T10:57:51.111000Z, 1534.54 2012-04-24T10:57:51.220000Z, 1534.54 2012-04-24T10:57:51.314000Z, 1534.54 2012-04-24T10:57:51.408000Z, 1534.54 2012-04-24T10:57:51.517000Z, 1534.54 2012-04-24T10:57:51.611000Z, 1534.54 2012-04-24T10:57:51.720000Z, 1534.54 2012-04-24T10:57:51.814000Z, 1534.54 2012-04-24T10:57:51.908000Z, 1534.54 2012-04-24T10:57:52.033000Z, 1534.54 2012-04-24T10:57:52.111000Z, 1534.53 2012-04-24T10:57:52.220000Z, 1534.53 2012-04-24T10:57:52.314000Z, 1534.53 2012-04-24T10:57:52.408000Z, 1534.53 2012-04-24T10:57:52.517000Z, 1534.53 2012-04-24T10:57:52.611000Z, 1534.53 2012-04-24T10:57:52.720000Z, 1534.53 2012-04-24T10:57:52.814000Z, 1534.53 2012-04-24T10:57:52.908000Z, 1534.53 2012-04-24T10:57:53.017000Z, 1534.53 2012-04-24T10:57:53.111000Z, 1534.53 2012-04-24T10:57:53.220000Z, 1534.53 2012-04-24T10:57:53.314000Z, 1534.53 2012-04-24T10:57:53.408000Z, 1534.53 2012-04-24T10:57:53.517000Z, 1534.53 2012-04-24T10:57:53.611000Z, 1534.54 2012-04-24T10:57:53.720000Z, 1534.54 2012-04-24T10:57:53.814000Z, 1534.54 2012-04-24T10:57:53.908000Z, 1534.54 2012-04-24T10:57:54.017000Z, 1534.54 2012-04-24T10:57:54.111000Z, 1534.54 2012-04-24T10:57:54.220000Z, 1534.54 2012-04-24T10:57:54.314000Z, 1534.54 2012-04-24T10:57:54.408000Z, 1534.54 2012-04-24T10:57:54.517000Z, 1534.54 2012-04-24T10:57:54.611000Z, 1534.54 2012-04-24T10:57:54.720000Z, 1534.54 2012-04-24T10:57:54.814000Z, 1534.53 2012-04-24T10:57:54.908000Z, 1534.53 2012-04-24T10:57:55.017000Z, 1534.53 2012-04-24T10:57:55.111000Z, 1534.53 2012-04-24T10:57:55.220000Z, 1534.53 2012-04-24T10:57:55.314000Z, 1534.53 2012-04-24T10:57:55.408000Z, 1534.52 2012-04-24T10:57:55.517000Z, 1534.52 2012-04-24T10:57:55.611000Z, 1534.52 2012-04-24T10:57:55.720000Z, 1534.52 2012-04-24T10:57:55.814000Z, 1534.52 2012-04-24T10:57:55.908000Z, 1534.52 2012-04-24T10:57:56.017000Z, 1534.52 2012-04-24T10:57:56.111000Z, 1534.52 2012-04-24T10:57:56.220000Z, 1534.52 2012-04-24T10:57:56.314000Z, 1534.52 2012-04-24T10:57:56.408000Z, 1534.53 2012-04-24T10:57:56.517000Z, 1534.53 2012-04-24T10:57:56.611000Z, 1534.53 2012-04-24T10:57:56.721000Z, 1534.53 2012-04-24T10:57:56.814000Z, 1534.53 2012-04-24T10:57:56.908000Z, 1534.54 2012-04-24T10:57:57.017000Z, 1534.54 2012-04-24T10:57:57.111000Z, 1534.54 2012-04-24T10:57:57.221000Z, 1534.54 2012-04-24T10:57:57.314000Z, 1534.54 2012-04-24T10:57:57.408000Z, 1534.54 2012-04-24T10:57:57.517000Z, 1534.54 2012-04-24T10:57:57.611000Z, 1534.54 2012-04-24T10:57:57.721000Z, 1534.54 2012-04-24T10:57:57.814000Z, 1534.54 2012-04-24T10:57:57.908000Z, 1534.54 2012-04-24T10:57:58.017000Z, 1534.54 2012-04-24T10:57:58.111000Z, 1534.55 2012-04-24T10:57:58.221000Z, 1534.55 2012-04-24T10:57:58.314000Z, 1534.55 2012-04-24T10:57:58.408000Z, 1534.55 2012-04-24T10:57:58.517000Z, 1534.54 2012-04-24T10:57:58.611000Z, 1534.55 2012-04-24T10:57:58.721000Z, 1534.55 2012-04-24T10:57:58.814000Z, 1534.55 2012-04-24T10:57:58.908000Z, 1534.55 2012-04-24T10:57:59.017000Z, 1534.55 2012-04-24T10:57:59.111000Z, 1534.55 2012-04-24T10:57:59.221000Z, 1534.55 2012-04-24T10:57:59.314000Z, 1534.55 2012-04-24T10:57:59.408000Z, 1534.55 2012-04-24T10:57:59.517000Z, 1534.55 2012-04-24T10:57:59.611000Z, 1534.55 2012-04-24T10:57:59.705000Z, 1534.55 2012-04-24T10:57:59.814000Z, 1534.55 2012-04-24T10:57:59.908000Z, 1534.55 2012-04-24T10:58:00.017000Z, 1534.55 2012-04-24T10:58:00.111000Z, 1534.55 2012-04-24T10:58:00.205000Z, 1534.55 2012-04-24T10:58:00.314000Z, 1534.55 2012-04-24T10:58:00.408000Z, 1534.55 2012-04-24T10:58:00.517000Z, 1534.55 2012-04-24T10:58:00.611000Z, 1534.55 2012-04-24T10:58:00.705000Z, 1534.55 2012-04-24T10:58:00.814000Z, 1534.55 2012-04-24T10:58:00.908000Z, 1534.55 2012-04-24T10:58:01.017000Z, 1534.55 2012-04-24T10:58:01.111000Z, 1534.55 2012-04-24T10:58:01.205000Z, 1534.55 2012-04-24T10:58:01.314000Z, 1534.55 2012-04-24T10:58:01.408000Z, 1534.55 2012-04-24T10:58:01.517000Z, 1534.55 2012-04-24T10:58:01.611000Z, 1534.55 2012-04-24T10:58:01.705000Z, 1534.55 2012-04-24T10:58:01.814000Z, 1534.54 2012-04-24T10:58:01.908000Z, 1534.54 2012-04-24T10:58:02.017000Z, 1534.54 2012-04-24T10:58:02.111000Z, 1534.54 2012-04-24T10:58:02.205000Z, 1534.54 2012-04-24T10:58:02.314000Z, 1534.54 2012-04-24T10:58:02.408000Z, 1534.55 2012-04-24T10:58:02.517000Z, 1534.55 2012-04-24T10:58:02.611000Z, 1534.55 2012-04-24T10:58:02.705000Z, 1534.55 2012-04-24T10:58:02.814000Z, 1534.54 2012-04-24T10:58:02.908000Z, 1534.55 2012-04-24T10:58:03.017000Z, 1534.55 2012-04-24T10:58:03.111000Z, 1534.55 2012-04-24T10:58:03.205000Z, 1534.55 2012-04-24T10:58:03.314000Z, 1534.55 2012-04-24T10:58:03.408000Z, 1534.55 2012-04-24T10:58:03.517000Z, 1534.55 2012-04-24T10:58:03.611000Z, 1534.55 2012-04-24T10:58:03.705000Z, 1534.54 2012-04-24T10:58:03.814000Z, 1534.54 2012-04-24T10:58:03.908000Z, 1534.54 2012-04-24T10:58:04.002000Z, 1534.54 2012-04-24T10:58:04.111000Z, 1534.54 2012-04-24T10:58:04.221000Z, 1534.54 2012-04-24T10:58:04.314000Z, 1534.54 2012-04-24T10:58:04.408000Z, 1534.54 2012-04-24T10:58:04.517000Z, 1534.53 2012-04-24T10:58:04.611000Z, 1534.53 2012-04-24T10:58:04.705000Z, 1534.53 2012-04-24T10:58:04.814000Z, 1534.53 2012-04-24T10:58:04.908000Z, 1534.53 2012-04-24T10:58:05.017000Z, 1534.53 2012-04-24T10:58:05.111000Z, 1534.53 2012-04-24T10:58:05.205000Z, 1534.53 2012-04-24T10:58:05.314000Z, 1534.53 2012-04-24T10:58:05.408000Z, 1534.53 2012-04-24T10:58:05.517000Z, 1534.53 2012-04-24T10:58:05.611000Z, 1534.52 2012-04-24T10:58:05.705000Z, 1534.52 2012-04-24T10:58:05.814000Z, 1534.52 2012-04-24T10:58:05.908000Z, 1534.52 2012-04-24T10:58:06.017000Z, 1534.52 2012-04-24T10:58:06.111000Z, 1534.52 2012-04-24T10:58:06.221000Z, 1534.52 2012-04-24T10:58:06.314000Z, 1534.52 2012-04-24T10:58:06.408000Z, 1534.52 2012-04-24T10:58:06.518000Z, 1534.52 2012-04-24T10:58:06.611000Z, 1534.52 2012-04-24T10:58:06.705000Z, 1534.52 2012-04-24T10:58:06.814000Z, 1534.52 2012-04-24T10:58:06.908000Z, 1534.52 2012-04-24T10:58:07.018000Z, 1534.53 2012-04-24T10:58:07.111000Z, 1534.53 2012-04-24T10:58:07.205000Z, 1534.53 2012-04-24T10:58:07.314000Z, 1534.53 2012-04-24T10:58:07.408000Z, 1534.53 2012-04-24T10:58:07.518000Z, 1534.53 2012-04-24T10:58:07.611000Z, 1534.53 2012-04-24T10:58:07.705000Z, 1534.54 2012-04-24T10:58:07.814000Z, 1534.54 2012-04-24T10:58:07.908000Z, 1534.54 2012-04-24T10:58:08.018000Z, 1534.54 2012-04-24T10:58:08.111000Z, 1534.54 2012-04-24T10:58:08.205000Z, 1534.54 2012-04-24T10:58:08.314000Z, 1534.54 2012-04-24T10:58:08.408000Z, 1534.54 2012-04-24T10:58:08.518000Z, 1534.54 2012-04-24T10:58:08.611000Z, 1534.54 2012-04-24T10:58:08.705000Z, 1534.54 2012-04-24T10:58:08.814000Z, 1534.54 2012-04-24T10:58:08.908000Z, 1534.54 2012-04-24T10:58:09.018000Z, 1534.54 2012-04-24T10:58:09.111000Z, 1534.54 2012-04-24T10:58:09.205000Z, 1534.54 2012-04-24T10:58:09.314000Z, 1534.54 2012-04-24T10:58:09.408000Z, 1534.54 2012-04-24T10:58:09.518000Z, 1534.54 2012-04-24T10:58:09.611000Z, 1534.54 2012-04-24T10:58:09.705000Z, 1534.54 2012-04-24T10:58:09.814000Z, 1534.54 2012-04-24T10:58:09.908000Z, 1534.54 2012-04-24T10:58:10.002000Z, 1534.54 2012-04-24T10:58:10.111000Z, 1534.54 2012-04-24T10:58:10.221000Z, 1534.54 2012-04-24T10:58:10.314000Z, 1534.53 2012-04-24T10:58:10.408000Z, 1534.53 2012-04-24T10:58:10.518000Z, 1534.53 2012-04-24T10:58:10.611000Z, 1534.53 2012-04-24T10:58:10.721000Z, 1534.53 2012-04-24T10:58:10.814000Z, 1534.53 2012-04-24T10:58:10.908000Z, 1534.53 2012-04-24T10:58:11.018000Z, 1534.53 2012-04-24T10:58:11.111000Z, 1534.53 2012-04-24T10:58:11.221000Z, 1534.53 2012-04-24T10:58:11.314000Z, 1534.53 2012-04-24T10:58:11.408000Z, 1534.52 2012-04-24T10:58:11.518000Z, 1534.52 2012-04-24T10:58:11.611000Z, 1534.52 2012-04-24T10:58:11.721000Z, 1534.52 2012-04-24T10:58:11.814000Z, 1534.52 2012-04-24T10:58:11.908000Z, 1534.52 2012-04-24T10:58:12.018000Z, 1534.52 2012-04-24T10:58:12.111000Z, 1534.52 2012-04-24T10:58:12.221000Z, 1534.52 2012-04-24T10:58:12.314000Z, 1534.52 2012-04-24T10:58:12.408000Z, 1534.53 2012-04-24T10:58:12.518000Z, 1534.53 2012-04-24T10:58:12.611000Z, 1534.53 2012-04-24T10:58:12.705000Z, 1534.53 2012-04-24T10:58:12.814000Z, 1534.53 2012-04-24T10:58:12.908000Z, 1534.54 2012-04-24T10:58:13.018000Z, 1534.54 2012-04-24T10:58:13.111000Z, 1534.54 2012-04-24T10:58:13.221000Z, 1534.54 2012-04-24T10:58:13.314000Z, 1534.54 2012-04-24T10:58:13.408000Z, 1534.54 2012-04-24T10:58:13.518000Z, 1534.54 2012-04-24T10:58:13.611000Z, 1534.54 2012-04-24T10:58:13.721000Z, 1534.54 2012-04-24T10:58:13.814000Z, 1534.54 2012-04-24T10:58:13.908000Z, 1534.54 2012-04-24T10:58:14.018000Z, 1534.54 2012-04-24T10:58:14.111000Z, 1534.54 2012-04-24T10:58:14.221000Z, 1534.54 2012-04-24T10:58:14.314000Z, 1534.54 2012-04-24T10:58:14.408000Z, 1534.54 2012-04-24T10:58:14.518000Z, 1534.54 2012-04-24T10:58:14.611000Z, 1534.54 2012-04-24T10:58:14.705000Z, 1534.54 2012-04-24T10:58:14.814000Z, 1534.54 2012-04-24T10:58:14.908000Z, 1534.54 2012-04-24T10:58:15.018000Z, 1534.54 2012-04-24T10:58:15.111000Z, 1534.54 2012-04-24T10:58:15.205000Z, 1534.54 2012-04-24T10:58:15.314000Z, 1534.54 2012-04-24T10:58:15.408000Z, 1534.54 2012-04-24T10:58:15.518000Z, 1534.54 2012-04-24T10:58:15.611000Z, 1534.54 2012-04-24T10:58:15.721000Z, 1534.54 2012-04-24T10:58:15.814000Z, 1534.54 2012-04-24T10:58:15.908000Z, 1534.54 2012-04-24T10:58:16.002000Z, 1534.54 2012-04-24T10:58:16.111000Z, 1534.54 2012-04-24T10:58:16.205000Z, 1534.54 2012-04-24T10:58:16.315000Z, 1534.54 2012-04-24T10:58:16.408000Z, 1534.54 2012-04-24T10:58:16.518000Z, 1534.54 2012-04-24T10:58:16.611000Z, 1534.54 2012-04-24T10:58:16.721000Z, 1534.54 2012-04-24T10:58:16.815000Z, 1534.54 2012-04-24T10:58:16.908000Z, 1534.54 2012-04-24T10:58:17.018000Z, 1534.54 2012-04-24T10:58:17.111000Z, 1534.54 2012-04-24T10:58:17.221000Z, 1534.54 2012-04-24T10:58:17.315000Z, 1534.54 2012-04-24T10:58:17.408000Z, 1534.53 2012-04-24T10:58:17.518000Z, 1534.53 2012-04-24T10:58:17.611000Z, 1534.53 2012-04-24T10:58:17.705000Z, 1534.53 2012-04-24T10:58:17.815000Z, 1534.53 2012-04-24T10:58:17.908000Z, 1534.53 2012-04-24T10:58:18.018000Z, 1534.53 2012-04-24T10:58:18.111000Z, 1534.53 2012-04-24T10:58:18.221000Z, 1534.53 2012-04-24T10:58:18.315000Z, 1534.53 2012-04-24T10:58:18.408000Z, 1534.53 2012-04-24T10:58:18.518000Z, 1534.53 2012-04-24T10:58:18.611000Z, 1534.53 2012-04-24T10:58:18.721000Z, 1534.53 2012-04-24T10:58:18.815000Z, 1534.53 2012-04-24T10:58:18.908000Z, 1534.53 2012-04-24T10:58:19.018000Z, 1534.53 2012-04-24T10:58:19.111000Z, 1534.53 2012-04-24T10:58:19.221000Z, 1534.53 2012-04-24T10:58:19.315000Z, 1534.53 2012-04-24T10:58:19.408000Z, 1534.53 2012-04-24T10:58:19.518000Z, 1534.53 2012-04-24T10:58:19.611000Z, 1534.53 2012-04-24T10:58:19.721000Z, 1534.53 2012-04-24T10:58:19.815000Z, 1534.53 2012-04-24T10:58:19.908000Z, 1534.53 2012-04-24T10:58:20.018000Z, 1534.53 2012-04-24T10:58:20.111000Z, 1534.53 2012-04-24T10:58:20.221000Z, 1534.53 2012-04-24T10:58:20.315000Z, 1534.53 2012-04-24T10:58:20.408000Z, 1534.53 2012-04-24T10:58:20.518000Z, 1534.53 2012-04-24T10:58:20.611000Z, 1534.53 2012-04-24T10:58:20.721000Z, 1534.53 2012-04-24T10:58:20.815000Z, 1534.53 2012-04-24T10:58:20.908000Z, 1534.53 2012-04-24T10:58:21.018000Z, 1534.53 2012-04-24T10:58:21.111000Z, 1534.53 2012-04-24T10:58:21.221000Z, 1534.53 2012-04-24T10:58:21.315000Z, 1534.53 2012-04-24T10:58:21.408000Z, 1534.53 2012-04-24T10:58:21.518000Z, 1534.53 2012-04-24T10:58:21.611000Z, 1534.53 2012-04-24T10:58:21.721000Z, 1534.53 2012-04-24T10:58:21.815000Z, 1534.53 2012-04-24T10:58:21.908000Z, 1534.53 2012-04-24T10:58:22.018000Z, 1534.53 2012-04-24T10:58:22.111000Z, 1534.53 2012-04-24T10:58:22.221000Z, 1534.53 2012-04-24T10:58:22.315000Z, 1534.53 2012-04-24T10:58:22.408000Z, 1534.53 2012-04-24T10:58:22.518000Z, 1534.53 2012-04-24T10:58:22.611000Z, 1534.53 2012-04-24T10:58:22.705000Z, 1534.53 2012-04-24T10:58:22.815000Z, 1534.53 2012-04-24T10:58:22.908000Z, 1534.53 2012-04-24T10:58:23.018000Z, 1534.53 2012-04-24T10:58:23.111000Z, 1534.53 2012-04-24T10:58:23.205000Z, 1534.53 2012-04-24T10:58:23.315000Z, 1534.53 2012-04-24T10:58:23.408000Z, 1534.53 2012-04-24T10:58:23.518000Z, 1534.53 2012-04-24T10:58:23.611000Z, 1534.53 2012-04-24T10:58:23.705000Z, 1534.53 2012-04-24T10:58:23.815000Z, 1534.53 2012-04-24T10:58:23.908000Z, 1534.53 2012-04-24T10:58:24.018000Z, 1534.52 2012-04-24T10:58:24.111000Z, 1534.53 2012-04-24T10:58:24.205000Z, 1534.53 2012-04-24T10:58:24.315000Z, 1534.52 2012-04-24T10:58:24.408000Z, 1534.52 2012-04-24T10:58:24.518000Z, 1534.52 2012-04-24T10:58:24.611000Z, 1534.52 2012-04-24T10:58:24.705000Z, 1534.52 2012-04-24T10:58:24.815000Z, 1534.52 2012-04-24T10:58:24.908000Z, 1534.52 2012-04-24T10:58:25.018000Z, 1534.52 2012-04-24T10:58:25.111000Z, 1534.52 2012-04-24T10:58:25.205000Z, 1534.52 2012-04-24T10:58:25.315000Z, 1534.52 2012-04-24T10:58:25.408000Z, 1534.52 2012-04-24T10:58:25.518000Z, 1534.52 2012-04-24T10:58:25.611000Z, 1534.52 2012-04-24T10:58:25.705000Z, 1534.52 2012-04-24T10:58:25.815000Z, 1534.52 2012-04-24T10:58:25.908000Z, 1534.51 2012-04-24T10:58:26.018000Z, 1534.51 2012-04-24T10:58:26.112000Z, 1534.51 2012-04-24T10:58:26.205000Z, 1534.51 2012-04-24T10:58:26.315000Z, 1534.51 2012-04-24T10:58:26.408000Z, 1534.51 2012-04-24T10:58:26.518000Z, 1534.51 2012-04-24T10:58:26.612000Z, 1534.51 2012-04-24T10:58:26.705000Z, 1534.52 2012-04-24T10:58:26.815000Z, 1534.52 2012-04-24T10:58:26.908000Z, 1534.52 2012-04-24T10:58:27.002000Z, 1534.52 2012-04-24T10:58:27.112000Z, 1534.52 2012-04-24T10:58:27.205000Z, 1534.52 2012-04-24T10:58:27.315000Z, 1534.52 2012-04-24T10:58:27.408000Z, 1534.52 2012-04-24T10:58:27.502000Z, 1534.52 2012-04-24T10:58:27.612000Z, 1534.52 2012-04-24T10:58:27.705000Z, 1534.52 2012-04-24T10:58:27.815000Z, 1534.52 2012-04-24T10:58:27.908000Z, 1534.52 2012-04-24T10:58:28.018000Z, 1534.52 2012-04-24T10:58:28.112000Z, 1534.52 2012-04-24T10:58:28.205000Z, 1534.51 2012-04-24T10:58:28.315000Z, 1534.51 2012-04-24T10:58:28.408000Z, 1534.51 2012-04-24T10:58:28.518000Z, 1534.51 2012-04-24T10:58:28.612000Z, 1534.50 2012-04-24T10:58:28.705000Z, 1534.50 2012-04-24T10:58:28.815000Z, 1534.50 2012-04-24T10:58:28.908000Z, 1534.49 2012-04-24T10:58:29.018000Z, 1534.49 2012-04-24T10:58:29.112000Z, 1534.49 2012-04-24T10:58:29.221000Z, 1534.49 2012-04-24T10:58:29.315000Z, 1534.49 2012-04-24T10:58:29.408000Z, 1534.49 2012-04-24T10:58:29.518000Z, 1534.49 2012-04-24T10:58:29.612000Z, 1534.49 2012-04-24T10:58:29.705000Z, 1534.49 2012-04-24T10:58:29.815000Z, 1534.49 2012-04-24T10:58:29.908000Z, 1534.49 2012-04-24T10:58:30.018000Z, 1534.49 2012-04-24T10:58:30.112000Z, 1534.49 2012-04-24T10:58:30.221000Z, 1534.49 2012-04-24T10:58:30.315000Z, 1534.50 2012-04-24T10:58:30.408000Z, 1534.50 2012-04-24T10:58:30.518000Z, 1534.50 2012-04-24T10:58:30.612000Z, 1534.50 2012-04-24T10:58:30.705000Z, 1534.50 2012-04-24T10:58:30.815000Z, 1534.50 2012-04-24T10:58:30.908000Z, 1534.50 2012-04-24T10:58:31.018000Z, 1534.50 2012-04-24T10:58:31.112000Z, 1534.50 2012-04-24T10:58:31.205000Z, 1534.50 2012-04-24T10:58:31.315000Z, 1534.50 2012-04-24T10:58:31.408000Z, 1534.50 2012-04-24T10:58:31.518000Z, 1534.51 2012-04-24T10:58:31.612000Z, 1534.51 2012-04-24T10:58:31.705000Z, 1534.51 2012-04-24T10:58:31.815000Z, 1534.51 2012-04-24T10:58:31.908000Z, 1534.51 2012-04-24T10:58:32.018000Z, 1534.51 2012-04-24T10:58:32.112000Z, 1534.52 2012-04-24T10:58:32.221000Z, 1534.52 2012-04-24T10:58:32.315000Z, 1534.52 2012-04-24T10:58:32.408000Z, 1534.52 2012-04-24T10:58:32.518000Z, 1534.52 2012-04-24T10:58:32.612000Z, 1534.52 2012-04-24T10:58:32.705000Z, 1534.52 2012-04-24T10:58:32.815000Z, 1534.52 2012-04-24T10:58:32.908000Z, 1534.52 2012-04-24T10:58:33.018000Z, 1534.52 2012-04-24T10:58:33.112000Z, 1534.52 2012-04-24T10:58:33.221000Z, 1534.52 2012-04-24T10:58:33.315000Z, 1534.52 2012-04-24T10:58:33.408000Z, 1534.52 2012-04-24T10:58:33.518000Z, 1534.52 2012-04-24T10:58:33.612000Z, 1534.52 2012-04-24T10:58:33.705000Z, 1534.52 2012-04-24T10:58:33.815000Z, 1534.52 2012-04-24T10:58:33.908000Z, 1534.52 2012-04-24T10:58:34.018000Z, 1534.52 2012-04-24T10:58:34.112000Z, 1534.52 2012-04-24T10:58:34.221000Z, 1534.52 2012-04-24T10:58:34.315000Z, 1534.52 2012-04-24T10:58:34.408000Z, 1534.52 2012-04-24T10:58:34.518000Z, 1534.52 2012-04-24T10:58:34.612000Z, 1534.52 2012-04-24T10:58:34.721000Z, 1534.52 2012-04-24T10:58:34.815000Z, 1534.52 2012-04-24T10:58:34.908000Z, 1534.52 2012-04-24T10:58:35.018000Z, 1534.52 2012-04-24T10:58:35.112000Z, 1534.51 2012-04-24T10:58:35.205000Z, 1534.51 2012-04-24T10:58:35.315000Z, 1534.51 2012-04-24T10:58:35.408000Z, 1534.51 2012-04-24T10:58:35.518000Z, 1534.50 2012-04-24T10:58:35.612000Z, 1534.50 2012-04-24T10:58:35.705000Z, 1534.50 2012-04-24T10:58:35.815000Z, 1534.50 2012-04-24T10:58:35.909000Z, 1534.50 2012-04-24T10:58:36.018000Z, 1534.50 2012-04-24T10:58:36.112000Z, 1534.51 2012-04-24T10:58:36.221000Z, 1534.51 2012-04-24T10:58:36.315000Z, 1534.51 2012-04-24T10:58:36.409000Z, 1534.51 2012-04-24T10:58:36.518000Z, 1534.51 2012-04-24T10:58:36.612000Z, 1534.51 2012-04-24T10:58:36.721000Z, 1534.51 2012-04-24T10:58:36.815000Z, 1534.52 2012-04-24T10:58:36.909000Z, 1534.52 2012-04-24T10:58:37.049000Z, 1534.52 2012-04-24T10:58:37.112000Z, 1534.52 2012-04-24T10:58:37.221000Z, 1534.52 2012-04-24T10:58:37.315000Z, 1534.52 2012-04-24T10:58:37.409000Z, 1534.52 2012-04-24T10:58:37.518000Z, 1534.53 2012-04-24T10:58:37.612000Z, 1534.53 2012-04-24T10:58:37.705000Z, 1534.53 2012-04-24T10:58:37.815000Z, 1534.53 2012-04-24T10:58:37.909000Z, 1534.53 2012-04-24T10:58:38.018000Z, 1534.53 2012-04-24T10:58:38.112000Z, 1534.53 2012-04-24T10:58:38.205000Z, 1534.53 2012-04-24T10:58:38.315000Z, 1534.53 2012-04-24T10:58:38.409000Z, 1534.53 2012-04-24T10:58:38.518000Z, 1534.53 2012-04-24T10:58:38.612000Z, 1534.53 2012-04-24T10:58:38.705000Z, 1534.53 2012-04-24T10:58:38.815000Z, 1534.52 2012-04-24T10:58:38.909000Z, 1534.52 2012-04-24T10:58:39.018000Z, 1534.52 2012-04-24T10:58:39.112000Z, 1534.52 2012-04-24T10:58:39.221000Z, 1534.52 2012-04-24T10:58:39.315000Z, 1534.52 2012-04-24T10:58:39.409000Z, 1534.52 2012-04-24T10:58:39.518000Z, 1534.52 2012-04-24T10:58:39.612000Z, 1534.52 2012-04-24T10:58:39.737000Z, 1534.52 2012-04-24T10:58:39.815000Z, 1534.51 2012-04-24T10:58:39.909000Z, 1534.51 2012-04-24T10:58:40.018000Z, 1534.51 2012-04-24T10:58:40.112000Z, 1534.51 2012-04-24T10:58:40.221000Z, 1534.51 2012-04-24T10:58:40.315000Z, 1534.51 2012-04-24T10:58:40.409000Z, 1534.51 2012-04-24T10:58:40.518000Z, 1534.51 2012-04-24T10:58:40.612000Z, 1534.51 2012-04-24T10:58:40.721000Z, 1534.51 2012-04-24T10:58:40.815000Z, 1534.50 2012-04-24T10:58:40.909000Z, 1534.51 2012-04-24T10:58:41.018000Z, 1534.51 2012-04-24T10:58:41.112000Z, 1534.51 2012-04-24T10:58:41.221000Z, 1534.51 2012-04-24T10:58:41.315000Z, 1534.51 2012-04-24T10:58:41.409000Z, 1534.51 2012-04-24T10:58:41.518000Z, 1534.52 2012-04-24T10:58:41.612000Z, 1534.52 2012-04-24T10:58:41.721000Z, 1534.52 2012-04-24T10:58:41.815000Z, 1534.52 2012-04-24T10:58:41.909000Z, 1534.52 2012-04-24T10:58:42.018000Z, 1534.52 2012-04-24T10:58:42.112000Z, 1534.52 2012-04-24T10:58:42.221000Z, 1534.52 2012-04-24T10:58:42.315000Z, 1534.52 2012-04-24T10:58:42.409000Z, 1534.52 2012-04-24T10:58:42.502000Z, 1534.53 2012-04-24T10:58:42.612000Z, 1534.53 2012-04-24T10:58:42.721000Z, 1534.53 2012-04-24T10:58:42.815000Z, 1534.53 2012-04-24T10:58:42.909000Z, 1534.52 2012-04-24T10:58:43.018000Z, 1534.52 2012-04-24T10:58:43.112000Z, 1534.52 2012-04-24T10:58:43.221000Z, 1534.53 2012-04-24T10:58:43.315000Z, 1534.53 2012-04-24T10:58:43.409000Z, 1534.53 2012-04-24T10:58:43.518000Z, 1534.53 2012-04-24T10:58:43.612000Z, 1534.53 2012-04-24T10:58:43.721000Z, 1534.53 2012-04-24T10:58:43.815000Z, 1534.53 2012-04-24T10:58:43.909000Z, 1534.53 2012-04-24T10:58:44.018000Z, 1534.53 2012-04-24T10:58:44.112000Z, 1534.53 2012-04-24T10:58:44.221000Z, 1534.53 2012-04-24T10:58:44.315000Z, 1534.53 2012-04-24T10:58:44.409000Z, 1534.53 2012-04-24T10:58:44.518000Z, 1534.53 2012-04-24T10:58:44.612000Z, 1534.53 2012-04-24T10:58:44.721000Z, 1534.53 2012-04-24T10:58:44.815000Z, 1534.53 2012-04-24T10:58:44.909000Z, 1534.53 2012-04-24T10:58:45.034000Z, 1534.53 2012-04-24T10:58:45.112000Z, 1534.53 2012-04-24T10:58:45.205000Z, 1534.53 2012-04-24T10:58:45.315000Z, 1534.53 2012-04-24T10:58:45.409000Z, 1534.53 2012-04-24T10:58:45.518000Z, 1534.53 2012-04-24T10:58:45.612000Z, 1534.53 2012-04-24T10:58:45.706000Z, 1534.53 2012-04-24T10:58:45.815000Z, 1534.52 2012-04-24T10:58:45.909000Z, 1534.52 2012-04-24T10:58:46.018000Z, 1534.52 2012-04-24T10:58:46.112000Z, 1534.52 2012-04-24T10:58:46.206000Z, 1534.52 2012-04-24T10:58:46.315000Z, 1534.52 2012-04-24T10:58:46.409000Z, 1534.52 2012-04-24T10:58:46.518000Z, 1534.52 2012-04-24T10:58:46.612000Z, 1534.51 2012-04-24T10:58:46.706000Z, 1534.51 2012-04-24T10:58:46.815000Z, 1534.51 2012-04-24T10:58:46.909000Z, 1534.51 2012-04-24T10:58:47.034000Z, 1534.51 2012-04-24T10:58:47.112000Z, 1534.51 2012-04-24T10:58:47.206000Z, 1534.51 2012-04-24T10:58:47.315000Z, 1534.51 2012-04-24T10:58:47.409000Z, 1534.51 2012-04-24T10:58:47.518000Z, 1534.51 2012-04-24T10:58:47.612000Z, 1534.51 2012-04-24T10:58:47.706000Z, 1534.50 2012-04-24T10:58:47.815000Z, 1534.50 2012-04-24T10:58:47.909000Z, 1534.50 2012-04-24T10:58:48.018000Z, 1534.50 2012-04-24T10:58:48.112000Z, 1534.50 2012-04-24T10:58:48.206000Z, 1534.50 2012-04-24T10:58:48.315000Z, 1534.50 2012-04-24T10:58:48.409000Z, 1534.50 2012-04-24T10:58:48.518000Z, 1534.50 2012-04-24T10:58:48.612000Z, 1534.50 2012-04-24T10:58:48.706000Z, 1534.50 2012-04-24T10:58:48.815000Z, 1534.50 2012-04-24T10:58:48.909000Z, 1534.51 2012-04-24T10:58:49.018000Z, 1534.51 2012-04-24T10:58:49.112000Z, 1534.51 2012-04-24T10:58:49.221000Z, 1534.51 2012-04-24T10:58:49.315000Z, 1534.51 2012-04-24T10:58:49.409000Z, 1534.51 2012-04-24T10:58:49.518000Z, 1534.51 2012-04-24T10:58:49.612000Z, 1534.52 2012-04-24T10:58:49.706000Z, 1534.52 2012-04-24T10:58:49.815000Z, 1534.52 2012-04-24T10:58:49.909000Z, 1534.52 2012-04-24T10:58:50.018000Z, 1534.52 2012-04-24T10:58:50.112000Z, 1534.52 2012-04-24T10:58:50.206000Z, 1534.52 2012-04-24T10:58:50.315000Z, 1534.52 2012-04-24T10:58:50.409000Z, 1534.52 2012-04-24T10:58:50.518000Z, 1534.52 2012-04-24T10:58:50.612000Z, 1534.52 2012-04-24T10:58:50.706000Z, 1534.52 2012-04-24T10:58:50.815000Z, 1534.52 2012-04-24T10:58:50.909000Z, 1534.52 2012-04-24T10:58:51.018000Z, 1534.51 2012-04-24T10:58:51.112000Z, 1534.51 2012-04-24T10:58:51.206000Z, 1534.51 2012-04-24T10:58:51.315000Z, 1534.51 2012-04-24T10:58:51.409000Z, 1534.51 2012-04-24T10:58:51.518000Z, 1534.51 2012-04-24T10:58:51.612000Z, 1534.51 2012-04-24T10:58:51.706000Z, 1534.51 2012-04-24T10:58:51.815000Z, 1534.51 2012-04-24T10:58:51.909000Z, 1534.51 2012-04-24T10:58:52.018000Z, 1534.51 2012-04-24T10:58:52.112000Z, 1534.51 2012-04-24T10:58:52.206000Z, 1534.51 2012-04-24T10:58:52.315000Z, 1534.52 2012-04-24T10:58:52.409000Z, 1534.52 2012-04-24T10:58:52.518000Z, 1534.52 2012-04-24T10:58:52.612000Z, 1534.52 2012-04-24T10:58:52.706000Z, 1534.52 2012-04-24T10:58:52.815000Z, 1534.52 2012-04-24T10:58:52.909000Z, 1534.52 2012-04-24T10:58:53.018000Z, 1534.52 2012-04-24T10:58:53.112000Z, 1534.52 2012-04-24T10:58:53.206000Z, 1534.52 2012-04-24T10:58:53.315000Z, 1534.52 2012-04-24T10:58:53.409000Z, 1534.52 2012-04-24T10:58:53.518000Z, 1534.52 2012-04-24T10:58:53.627000Z, 1534.52 2012-04-24T10:58:53.706000Z, 1534.52 2012-04-24T10:58:53.815000Z, 1534.52 2012-04-24T10:58:53.909000Z, 1534.52 2012-04-24T10:58:54.018000Z, 1534.52 2012-04-24T10:58:54.112000Z, 1534.52 2012-04-24T10:58:54.206000Z, 1534.52 2012-04-24T10:58:54.315000Z, 1534.52 2012-04-24T10:58:54.409000Z, 1534.52 2012-04-24T10:58:54.518000Z, 1534.52 2012-04-24T10:58:54.612000Z, 1534.52 2012-04-24T10:58:54.706000Z, 1534.52 2012-04-24T10:58:54.815000Z, 1534.52 2012-04-24T10:58:54.909000Z, 1534.52 2012-04-24T10:58:55.018000Z, 1534.52 2012-04-24T10:58:55.112000Z, 1534.52 2012-04-24T10:58:55.206000Z, 1534.52 2012-04-24T10:58:55.315000Z, 1534.52 2012-04-24T10:58:55.409000Z, 1534.52 2012-04-24T10:58:55.518000Z, 1534.52 2012-04-24T10:58:55.612000Z, 1534.52 2012-04-24T10:58:55.706000Z, 1534.52 2012-04-24T10:58:55.815000Z, 1534.52 2012-04-24T10:58:55.909000Z, 1534.52 2012-04-24T10:58:56.018000Z, 1534.52 2012-04-24T10:58:56.112000Z, 1534.52 2012-04-24T10:58:56.221000Z, 1534.52 2012-04-24T10:58:56.315000Z, 1534.51 2012-04-24T10:58:56.409000Z, 1534.51 2012-04-24T10:58:56.518000Z, 1534.51 2012-04-24T10:58:56.612000Z, 1534.51 2012-04-24T10:58:56.706000Z, 1534.51 2012-04-24T10:58:56.815000Z, 1534.51 2012-04-24T10:58:56.909000Z, 1534.51 2012-04-24T10:58:57.034000Z, 1534.51 2012-04-24T10:58:57.112000Z, 1534.51 2012-04-24T10:58:57.206000Z, 1534.51 2012-04-24T10:58:57.315000Z, 1534.51 2012-04-24T10:58:57.409000Z, 1534.51 2012-04-24T10:58:57.518000Z, 1534.51 2012-04-24T10:58:57.612000Z, 1534.51 2012-04-24T10:58:57.706000Z, 1534.51 2012-04-24T10:58:57.815000Z, 1534.51 2012-04-24T10:58:57.909000Z, 1534.51 2012-04-24T10:58:58.018000Z, 1534.51 2012-04-24T10:58:58.112000Z, 1534.51 2012-04-24T10:58:58.206000Z, 1534.51 2012-04-24T10:58:58.315000Z, 1534.51 2012-04-24T10:58:58.409000Z, 1534.52 2012-04-24T10:58:58.518000Z, 1534.52 2012-04-24T10:58:58.612000Z, 1534.52 2012-04-24T10:58:58.721000Z, 1534.51 2012-04-24T10:58:58.815000Z, 1534.51 2012-04-24T10:58:58.909000Z, 1534.51 2012-04-24T10:58:59.003000Z, 1534.51 2012-04-24T10:58:59.112000Z, 1534.51 2012-04-24T10:58:59.206000Z, 1534.51 2012-04-24T10:58:59.315000Z, 1534.51 2012-04-24T10:58:59.409000Z, 1534.51 2012-04-24T10:58:59.518000Z, 1534.51 2012-04-24T10:58:59.612000Z, 1534.51 2012-04-24T10:58:59.706000Z, 1534.51 2012-04-24T10:58:59.815000Z, 1534.51 2012-04-24T10:58:59.909000Z, 1534.50 2012-04-24T10:59:00.018000Z, 1534.50 2012-04-24T10:59:00.112000Z, 1534.50 2012-04-24T10:59:00.221000Z, 1534.50 2012-04-24T10:59:00.315000Z, 1534.50 2012-04-24T10:59:00.409000Z, 1534.50 2012-04-24T10:59:00.518000Z, 1534.50 2012-04-24T10:59:00.612000Z, 1534.50 2012-04-24T10:59:00.721000Z, 1534.50 2012-04-24T10:59:00.815000Z, 1534.50 2012-04-24T10:59:00.909000Z, 1534.50 2012-04-24T10:59:01.018000Z, 1534.50 2012-04-24T10:59:01.112000Z, 1534.49 2012-04-24T10:59:01.221000Z, 1534.49 2012-04-24T10:59:01.315000Z, 1534.49 2012-04-24T10:59:01.409000Z, 1534.49 2012-04-24T10:59:01.518000Z, 1534.49 2012-04-24T10:59:01.612000Z, 1534.49 2012-04-24T10:59:01.706000Z, 1534.48 2012-04-24T10:59:01.815000Z, 1534.48 2012-04-24T10:59:01.909000Z, 1534.48 2012-04-24T10:59:02.018000Z, 1534.48 2012-04-24T10:59:02.112000Z, 1534.48 2012-04-24T10:59:02.206000Z, 1534.48 2012-04-24T10:59:02.315000Z, 1534.48 2012-04-24T10:59:02.409000Z, 1534.48 2012-04-24T10:59:02.518000Z, 1534.48 2012-04-24T10:59:02.612000Z, 1534.48 2012-04-24T10:59:02.721000Z, 1534.48 2012-04-24T10:59:02.815000Z, 1534.48 2012-04-24T10:59:02.909000Z, 1534.48 2012-04-24T10:59:03.018000Z, 1534.48 2012-04-24T10:59:03.112000Z, 1534.48 2012-04-24T10:59:03.221000Z, 1534.48 2012-04-24T10:59:03.315000Z, 1534.48 2012-04-24T10:59:03.409000Z, 1534.48 2012-04-24T10:59:03.518000Z, 1534.48 2012-04-24T10:59:03.612000Z, 1534.48 2012-04-24T10:59:03.706000Z, 1534.49 2012-04-24T10:59:03.815000Z, 1534.49 2012-04-24T10:59:03.909000Z, 1534.49 2012-04-24T10:59:04.018000Z, 1534.49 2012-04-24T10:59:04.128000Z, 1534.49 2012-04-24T10:59:04.221000Z, 1534.49 2012-04-24T10:59:04.315000Z, 1534.49 2012-04-24T10:59:04.409000Z, 1534.49 2012-04-24T10:59:04.518000Z, 1534.49 2012-04-24T10:59:04.612000Z, 1534.49 2012-04-24T10:59:04.721000Z, 1534.49 2012-04-24T10:59:04.815000Z, 1534.48 2012-04-24T10:59:04.909000Z, 1534.48 2012-04-24T10:59:05.018000Z, 1534.48 2012-04-24T10:59:05.112000Z, 1534.48 2012-04-24T10:59:05.221000Z, 1534.48 2012-04-24T10:59:05.315000Z, 1534.48 2012-04-24T10:59:05.409000Z, 1534.48 2012-04-24T10:59:05.503000Z, 1534.48 2012-04-24T10:59:05.612000Z, 1534.48 2012-04-24T10:59:05.721000Z, 1534.48 2012-04-24T10:59:05.815000Z, 1534.48 2012-04-24T10:59:05.909000Z, 1534.48 2012-04-24T10:59:06.018000Z, 1534.47 2012-04-24T10:59:06.112000Z, 1534.47 2012-04-24T10:59:06.221000Z, 1534.48 2012-04-24T10:59:06.315000Z, 1534.48 2012-04-24T10:59:06.409000Z, 1534.48 2012-04-24T10:59:06.518000Z, 1534.48 2012-04-24T10:59:06.612000Z, 1534.47 2012-04-24T10:59:06.721000Z, 1534.47 2012-04-24T10:59:06.815000Z, 1534.47 2012-04-24T10:59:06.909000Z, 1534.47 2012-04-24T10:59:07.003000Z, 1534.47 2012-04-24T10:59:07.112000Z, 1534.47 2012-04-24T10:59:07.206000Z, 1534.47 2012-04-24T10:59:07.315000Z, 1534.47 2012-04-24T10:59:07.409000Z, 1534.47 2012-04-24T10:59:07.518000Z, 1534.47 2012-04-24T10:59:07.612000Z, 1534.47 2012-04-24T10:59:07.706000Z, 1534.47 2012-04-24T10:59:07.815000Z, 1534.46 2012-04-24T10:59:07.909000Z, 1534.46 2012-04-24T10:59:08.018000Z, 1534.46 2012-04-24T10:59:08.112000Z, 1534.46 2012-04-24T10:59:08.206000Z, 1534.46 2012-04-24T10:59:08.315000Z, 1534.46 2012-04-24T10:59:08.409000Z, 1534.46 2012-04-24T10:59:08.518000Z, 1534.46 2012-04-24T10:59:08.612000Z, 1534.46 2012-04-24T10:59:08.706000Z, 1534.47 2012-04-24T10:59:08.815000Z, 1534.47 2012-04-24T10:59:08.909000Z, 1534.47 2012-04-24T10:59:09.018000Z, 1534.47 2012-04-24T10:59:09.112000Z, 1534.48 2012-04-24T10:59:09.206000Z, 1534.48 2012-04-24T10:59:09.315000Z, 1534.48 2012-04-24T10:59:09.409000Z, 1534.48 2012-04-24T10:59:09.518000Z, 1534.48 2012-04-24T10:59:09.612000Z, 1534.48 2012-04-24T10:59:09.706000Z, 1534.48 2012-04-24T10:59:09.815000Z, 1534.48 2012-04-24T10:59:09.909000Z, 1534.48 2012-04-24T10:59:10.018000Z, 1534.47 2012-04-24T10:59:10.112000Z, 1534.47 2012-04-24T10:59:10.206000Z, 1534.47 2012-04-24T10:59:10.315000Z, 1534.48 2012-04-24T10:59:10.409000Z, 1534.48 2012-04-24T10:59:10.518000Z, 1534.48 2012-04-24T10:59:10.612000Z, 1534.48 2012-04-24T10:59:10.706000Z, 1534.48 2012-04-24T10:59:10.815000Z, 1534.48 2012-04-24T10:59:10.909000Z, 1534.48 2012-04-24T10:59:11.018000Z, 1534.48 2012-04-24T10:59:11.112000Z, 1534.48 2012-04-24T10:59:11.206000Z, 1534.48 2012-04-24T10:59:11.315000Z, 1534.48 2012-04-24T10:59:11.409000Z, 1534.48 2012-04-24T10:59:11.518000Z, 1534.48 2012-04-24T10:59:11.612000Z, 1534.48 2012-04-24T10:59:11.706000Z, 1534.48 2012-04-24T10:59:11.815000Z, 1534.48 2012-04-24T10:59:11.909000Z, 1534.48 2012-04-24T10:59:12.018000Z, 1534.48 2012-04-24T10:59:12.112000Z, 1534.48 2012-04-24T10:59:12.206000Z, 1534.48 2012-04-24T10:59:12.315000Z, 1534.48 2012-04-24T10:59:12.409000Z, 1534.48 2012-04-24T10:59:12.503000Z, 1534.49 2012-04-24T10:59:12.612000Z, 1534.49 2012-04-24T10:59:12.706000Z, 1534.49 2012-04-24T10:59:12.815000Z, 1534.49 2012-04-24T10:59:12.909000Z, 1534.49 2012-04-24T10:59:13.018000Z, 1534.49 2012-04-24T10:59:13.112000Z, 1534.50 2012-04-24T10:59:13.206000Z, 1534.49 2012-04-24T10:59:13.315000Z, 1534.49 2012-04-24T10:59:13.409000Z, 1534.49 2012-04-24T10:59:13.518000Z, 1534.49 2012-04-24T10:59:13.612000Z, 1534.49 2012-04-24T10:59:13.706000Z, 1534.49 2012-04-24T10:59:13.815000Z, 1534.49 2012-04-24T10:59:13.909000Z, 1534.49 2012-04-24T10:59:14.003000Z, 1534.49 2012-04-24T10:59:14.112000Z, 1534.49 2012-04-24T10:59:14.206000Z, 1534.49 2012-04-24T10:59:14.315000Z, 1534.49 2012-04-24T10:59:14.409000Z, 1534.49 2012-04-24T10:59:14.518000Z, 1534.50 2012-04-24T10:59:14.612000Z, 1534.50 2012-04-24T10:59:14.706000Z, 1534.50 2012-04-24T10:59:14.815000Z, 1534.50 2012-04-24T10:59:14.909000Z, 1534.50 2012-04-24T10:59:15.018000Z, 1534.49 2012-04-24T10:59:15.112000Z, 1534.49 2012-04-24T10:59:15.206000Z, 1534.50 2012-04-24T10:59:15.315000Z, 1534.50 2012-04-24T10:59:15.409000Z, 1534.50 2012-04-24T10:59:15.518000Z, 1534.50 2012-04-24T10:59:15.612000Z, 1534.50 2012-04-24T10:59:15.706000Z, 1534.50 2012-04-24T10:59:15.815000Z, 1534.50 2012-04-24T10:59:15.909000Z, 1534.50 2012-04-24T10:59:16.018000Z, 1534.50 2012-04-24T10:59:16.112000Z, 1534.50 2012-04-24T10:59:16.206000Z, 1534.50 2012-04-24T10:59:16.315000Z, 1534.50 2012-04-24T10:59:16.409000Z, 1534.50 2012-04-24T10:59:16.518000Z, 1534.50 2012-04-24T10:59:16.612000Z, 1534.50 2012-04-24T10:59:16.706000Z, 1534.50 2012-04-24T10:59:16.815000Z, 1534.51 2012-04-24T10:59:16.909000Z, 1534.51 2012-04-24T10:59:17.018000Z, 1534.51 2012-04-24T10:59:17.112000Z, 1534.51 2012-04-24T10:59:17.206000Z, 1534.51 2012-04-24T10:59:17.315000Z, 1534.51 2012-04-24T10:59:17.409000Z, 1534.51 2012-04-24T10:59:17.518000Z, 1534.51 2012-04-24T10:59:17.612000Z, 1534.51 2012-04-24T10:59:17.706000Z, 1534.51 2012-04-24T10:59:17.815000Z, 1534.50 2012-04-24T10:59:17.909000Z, 1534.50 2012-04-24T10:59:18.018000Z, 1534.50 2012-04-24T10:59:18.112000Z, 1534.50 2012-04-24T10:59:18.206000Z, 1534.50 2012-04-24T10:59:18.315000Z, 1534.49 2012-04-24T10:59:18.409000Z, 1534.49 2012-04-24T10:59:18.518000Z, 1534.49 2012-04-24T10:59:18.612000Z, 1534.49 2012-04-24T10:59:18.706000Z, 1534.50 2012-04-24T10:59:18.800000Z, 1534.49 2012-04-24T10:59:18.909000Z, 1534.49 2012-04-24T10:59:19.018000Z, 1534.49 2012-04-24T10:59:19.112000Z, 1534.49 2012-04-24T10:59:19.206000Z, 1534.49 2012-04-24T10:59:19.315000Z, 1534.49 2012-04-24T10:59:19.409000Z, 1534.49 2012-04-24T10:59:19.518000Z, 1534.49 2012-04-24T10:59:19.612000Z, 1534.48 2012-04-24T10:59:19.706000Z, 1534.48 2012-04-24T10:59:19.815000Z, 1534.48 2012-04-24T10:59:19.909000Z, 1534.48 2012-04-24T10:59:20.018000Z, 1534.48 2012-04-24T10:59:20.112000Z, 1534.49 2012-04-24T10:59:20.206000Z, 1534.48 2012-04-24T10:59:20.315000Z, 1534.48 2012-04-24T10:59:20.409000Z, 1534.48 2012-04-24T10:59:20.518000Z, 1534.48 2012-04-24T10:59:20.612000Z, 1534.48 2012-04-24T10:59:20.706000Z, 1534.48 2012-04-24T10:59:20.815000Z, 1534.48 2012-04-24T10:59:20.909000Z, 1534.48 2012-04-24T10:59:21.018000Z, 1534.48 2012-04-24T10:59:21.112000Z, 1534.48 2012-04-24T10:59:21.206000Z, 1534.48 2012-04-24T10:59:21.315000Z, 1534.48 2012-04-24T10:59:21.409000Z, 1534.48 2012-04-24T10:59:21.518000Z, 1534.48 2012-04-24T10:59:21.612000Z, 1534.48 2012-04-24T10:59:21.706000Z, 1534.48 2012-04-24T10:59:21.815000Z, 1534.48 2012-04-24T10:59:21.909000Z, 1534.48 2012-04-24T10:59:22.003000Z, 1534.48 2012-04-24T10:59:22.112000Z, 1534.48 2012-04-24T10:59:22.206000Z, 1534.48 2012-04-24T10:59:22.315000Z, 1534.48 2012-04-24T10:59:22.409000Z, 1534.49 2012-04-24T10:59:22.503000Z, 1534.49 2012-04-24T10:59:22.612000Z, 1534.49 2012-04-24T10:59:22.706000Z, 1534.49 2012-04-24T10:59:22.815000Z, 1534.49 2012-04-24T10:59:22.909000Z, 1534.49 2012-04-24T10:59:23.003000Z, 1534.50 2012-04-24T10:59:23.112000Z, 1534.50 2012-04-24T10:59:23.222000Z, 1534.50 2012-04-24T10:59:23.315000Z, 1534.50 2012-04-24T10:59:23.409000Z, 1534.50 2012-04-24T10:59:23.503000Z, 1534.50 2012-04-24T10:59:23.612000Z, 1534.50 2012-04-24T10:59:23.706000Z, 1534.50 2012-04-24T10:59:23.800000Z, 1534.50 2012-04-24T10:59:23.909000Z, 1534.50 2012-04-24T10:59:24.018000Z, 1534.50 2012-04-24T10:59:24.112000Z, 1534.50 2012-04-24T10:59:24.206000Z, 1534.50 2012-04-24T10:59:24.315000Z, 1534.50 2012-04-24T10:59:24.409000Z, 1534.50 2012-04-24T10:59:24.519000Z, 1534.50 2012-04-24T10:59:24.612000Z, 1534.50 2012-04-24T10:59:24.706000Z, 1534.50 2012-04-24T10:59:24.815000Z, 1534.50 2012-04-24T10:59:24.909000Z, 1534.50 2012-04-24T10:59:25.019000Z, 1534.49 2012-04-24T10:59:25.112000Z, 1534.49 2012-04-24T10:59:25.206000Z, 1534.49 2012-04-24T10:59:25.315000Z, 1534.49 2012-04-24T10:59:25.409000Z, 1534.48 2012-04-24T10:59:25.519000Z, 1534.48 2012-04-24T10:59:25.612000Z, 1534.48 2012-04-24T10:59:25.706000Z, 1534.48 2012-04-24T10:59:25.815000Z, 1534.48 2012-04-24T10:59:25.909000Z, 1534.48 2012-04-24T10:59:26.019000Z, 1534.47 2012-04-24T10:59:26.112000Z, 1534.47 2012-04-24T10:59:26.206000Z, 1534.48 2012-04-24T10:59:26.315000Z, 1534.48 2012-04-24T10:59:26.409000Z, 1534.48 2012-04-24T10:59:26.519000Z, 1534.48 2012-04-24T10:59:26.612000Z, 1534.48 2012-04-24T10:59:26.706000Z, 1534.48 2012-04-24T10:59:26.815000Z, 1534.49 2012-04-24T10:59:26.909000Z, 1534.49 2012-04-24T10:59:27.019000Z, 1534.49 2012-04-24T10:59:27.112000Z, 1534.49 2012-04-24T10:59:27.206000Z, 1534.49 2012-04-24T10:59:27.315000Z, 1534.49 2012-04-24T10:59:27.409000Z, 1534.50 2012-04-24T10:59:27.519000Z, 1534.50 2012-04-24T10:59:27.612000Z, 1534.50 2012-04-24T10:59:27.722000Z, 1534.50 2012-04-24T10:59:27.815000Z, 1534.50 2012-04-24T10:59:27.909000Z, 1534.51 2012-04-24T10:59:28.019000Z, 1534.51 2012-04-24T10:59:28.112000Z, 1534.51 2012-04-24T10:59:28.222000Z, 1534.51 2012-04-24T10:59:28.315000Z, 1534.51 2012-04-24T10:59:28.409000Z, 1534.51 2012-04-24T10:59:28.519000Z, 1534.51 2012-04-24T10:59:28.612000Z, 1534.51 2012-04-24T10:59:28.722000Z, 1534.50 2012-04-24T10:59:28.815000Z, 1534.50 2012-04-24T10:59:28.909000Z, 1534.50 2012-04-24T10:59:29.019000Z, 1534.50 2012-04-24T10:59:29.112000Z, 1534.50 2012-04-24T10:59:29.222000Z, 1534.50 2012-04-24T10:59:29.315000Z, 1534.50 2012-04-24T10:59:29.409000Z, 1534.50 2012-04-24T10:59:29.519000Z, 1534.50 2012-04-24T10:59:29.612000Z, 1534.50 2012-04-24T10:59:29.722000Z, 1534.50 2012-04-24T10:59:29.815000Z, 1534.50 2012-04-24T10:59:29.909000Z, 1534.50 2012-04-24T10:59:30.019000Z, 1534.49 2012-04-24T10:59:30.112000Z, 1534.49 2012-04-24T10:59:30.206000Z, 1534.49 2012-04-24T10:59:30.315000Z, 1534.49 2012-04-24T10:59:30.409000Z, 1534.49 2012-04-24T10:59:30.519000Z, 1534.49 2012-04-24T10:59:30.612000Z, 1534.48 2012-04-24T10:59:30.706000Z, 1534.48 2012-04-24T10:59:30.815000Z, 1534.48 2012-04-24T10:59:30.909000Z, 1534.48 2012-04-24T10:59:31.003000Z, 1534.48 2012-04-24T10:59:31.112000Z, 1534.48 2012-04-24T10:59:31.206000Z, 1534.48 2012-04-24T10:59:31.315000Z, 1534.47 2012-04-24T10:59:31.409000Z, 1534.47 2012-04-24T10:59:31.519000Z, 1534.47 2012-04-24T10:59:31.612000Z, 1534.47 2012-04-24T10:59:31.706000Z, 1534.47 2012-04-24T10:59:31.815000Z, 1534.47 2012-04-24T10:59:31.909000Z, 1534.47 2012-04-24T10:59:32.019000Z, 1534.48 2012-04-24T10:59:32.112000Z, 1534.48 2012-04-24T10:59:32.206000Z, 1534.48 2012-04-24T10:59:32.315000Z, 1534.48 2012-04-24T10:59:32.409000Z, 1534.48 2012-04-24T10:59:32.519000Z, 1534.49 2012-04-24T10:59:32.612000Z, 1534.49 2012-04-24T10:59:32.706000Z, 1534.49 2012-04-24T10:59:32.815000Z, 1534.49 2012-04-24T10:59:32.909000Z, 1534.49 2012-04-24T10:59:33.003000Z, 1534.50 2012-04-24T10:59:33.112000Z, 1534.50 2012-04-24T10:59:33.206000Z, 1534.50 2012-04-24T10:59:33.315000Z, 1534.50 2012-04-24T10:59:33.409000Z, 1534.50 2012-04-24T10:59:33.519000Z, 1534.50 2012-04-24T10:59:33.612000Z, 1534.50 2012-04-24T10:59:33.706000Z, 1534.50 2012-04-24T10:59:33.815000Z, 1534.50 2012-04-24T10:59:33.909000Z, 1534.50 2012-04-24T10:59:34.019000Z, 1534.50 2012-04-24T10:59:34.112000Z, 1534.50 2012-04-24T10:59:34.206000Z, 1534.50 2012-04-24T10:59:34.316000Z, 1534.50 2012-04-24T10:59:34.409000Z, 1534.49 2012-04-24T10:59:34.519000Z, 1534.49 2012-04-24T10:59:34.612000Z, 1534.49 2012-04-24T10:59:34.706000Z, 1534.49 2012-04-24T10:59:34.816000Z, 1534.49 2012-04-24T10:59:34.909000Z, 1534.49 2012-04-24T10:59:35.019000Z, 1534.49 2012-04-24T10:59:35.112000Z, 1534.49 2012-04-24T10:59:35.206000Z, 1534.49 2012-04-24T10:59:35.316000Z, 1534.49 2012-04-24T10:59:35.409000Z, 1534.49 2012-04-24T10:59:35.519000Z, 1534.49 2012-04-24T10:59:35.612000Z, 1534.49 2012-04-24T10:59:35.706000Z, 1534.49 2012-04-24T10:59:35.816000Z, 1534.49 2012-04-24T10:59:35.909000Z, 1534.49 2012-04-24T10:59:36.003000Z, 1534.49 2012-04-24T10:59:36.112000Z, 1534.49 2012-04-24T10:59:36.206000Z, 1534.49 2012-04-24T10:59:36.316000Z, 1534.49 2012-04-24T10:59:36.409000Z, 1534.49 2012-04-24T10:59:36.519000Z, 1534.49 2012-04-24T10:59:36.612000Z, 1534.49 2012-04-24T10:59:36.706000Z, 1534.49 2012-04-24T10:59:36.800000Z, 1534.49 2012-04-24T10:59:36.909000Z, 1534.49 2012-04-24T10:59:37.019000Z, 1534.49 2012-04-24T10:59:37.112000Z, 1534.49 2012-04-24T10:59:37.206000Z, 1534.49 2012-04-24T10:59:37.316000Z, 1534.49 2012-04-24T10:59:37.409000Z, 1534.49 2012-04-24T10:59:37.519000Z, 1534.49 2012-04-24T10:59:37.612000Z, 1534.49 2012-04-24T10:59:37.706000Z, 1534.49 2012-04-24T10:59:37.816000Z, 1534.49 2012-04-24T10:59:37.909000Z, 1534.49 2012-04-24T10:59:38.019000Z, 1534.49 2012-04-24T10:59:38.112000Z, 1534.49 2012-04-24T10:59:38.206000Z, 1534.49 2012-04-24T10:59:38.316000Z, 1534.49 2012-04-24T10:59:38.409000Z, 1534.49 2012-04-24T10:59:38.519000Z, 1534.49 2012-04-24T10:59:38.612000Z, 1534.49 2012-04-24T10:59:38.706000Z, 1534.49 2012-04-24T10:59:38.816000Z, 1534.49 2012-04-24T10:59:38.909000Z, 1534.49 2012-04-24T10:59:39.003000Z, 1534.49 2012-04-24T10:59:39.112000Z, 1534.49 2012-04-24T10:59:39.206000Z, 1534.49 2012-04-24T10:59:39.316000Z, 1534.49 2012-04-24T10:59:39.409000Z, 1534.49 2012-04-24T10:59:39.519000Z, 1534.48 2012-04-24T10:59:39.612000Z, 1534.48 2012-04-24T10:59:39.706000Z, 1534.48 2012-04-24T10:59:39.816000Z, 1534.48 2012-04-24T10:59:39.909000Z, 1534.48 2012-04-24T10:59:40.066000Z, 1534.48 2012-04-24T10:59:40.112000Z, 1534.48 2012-04-24T10:59:40.206000Z, 1534.48 2012-04-24T10:59:40.316000Z, 1534.48 2012-04-24T10:59:40.409000Z, 1534.48 2012-04-24T10:59:40.519000Z, 1534.47 2012-04-24T10:59:40.612000Z, 1534.48 2012-04-24T10:59:40.706000Z, 1534.48 2012-04-24T10:59:40.816000Z, 1534.48 2012-04-24T10:59:40.909000Z, 1534.48 2012-04-24T10:59:41.019000Z, 1534.48 2012-04-24T10:59:41.112000Z, 1534.48 2012-04-24T10:59:41.206000Z, 1534.48 2012-04-24T10:59:41.316000Z, 1534.48 2012-04-24T10:59:41.409000Z, 1534.48 2012-04-24T10:59:41.519000Z, 1534.48 2012-04-24T10:59:41.612000Z, 1534.48 2012-04-24T10:59:41.706000Z, 1534.48 2012-04-24T10:59:41.816000Z, 1534.48 2012-04-24T10:59:41.909000Z, 1534.48 2012-04-24T10:59:42.019000Z, 1534.48 2012-04-24T10:59:42.112000Z, 1534.48 2012-04-24T10:59:42.206000Z, 1534.48 2012-04-24T10:59:42.316000Z, 1534.48 2012-04-24T10:59:42.409000Z, 1534.48 2012-04-24T10:59:42.519000Z, 1534.48 2012-04-24T10:59:42.612000Z, 1534.48 2012-04-24T10:59:42.706000Z, 1534.48 2012-04-24T10:59:42.816000Z, 1534.48 2012-04-24T10:59:42.909000Z, 1534.48 2012-04-24T10:59:43.019000Z, 1534.48 2012-04-24T10:59:43.112000Z, 1534.48 2012-04-24T10:59:43.206000Z, 1534.48 2012-04-24T10:59:43.316000Z, 1534.48 2012-04-24T10:59:43.409000Z, 1534.48 2012-04-24T10:59:43.519000Z, 1534.49 2012-04-24T10:59:43.612000Z, 1534.49 2012-04-24T10:59:43.706000Z, 1534.49 2012-04-24T10:59:43.816000Z, 1534.49 2012-04-24T10:59:43.909000Z, 1534.49 2012-04-24T10:59:44.003000Z, 1534.49 2012-04-24T10:59:44.113000Z, 1534.49 2012-04-24T10:59:44.206000Z, 1534.49 2012-04-24T10:59:44.316000Z, 1534.49 2012-04-24T10:59:44.409000Z, 1534.49 2012-04-24T10:59:44.519000Z, 1534.49 2012-04-24T10:59:44.613000Z, 1534.49 2012-04-24T10:59:44.706000Z, 1534.49 2012-04-24T10:59:44.816000Z, 1534.49 2012-04-24T10:59:44.909000Z, 1534.49 2012-04-24T10:59:45.019000Z, 1534.49 2012-04-24T10:59:45.113000Z, 1534.49 2012-04-24T10:59:45.222000Z, 1534.48 2012-04-24T10:59:45.316000Z, 1534.48 2012-04-24T10:59:45.409000Z, 1534.48 2012-04-24T10:59:45.519000Z, 1534.48 2012-04-24T10:59:45.613000Z, 1534.48 2012-04-24T10:59:45.706000Z, 1534.48 2012-04-24T10:59:45.816000Z, 1534.47 2012-04-24T10:59:45.909000Z, 1534.47 2012-04-24T10:59:46.019000Z, 1534.47 2012-04-24T10:59:46.113000Z, 1534.47 2012-04-24T10:59:46.222000Z, 1534.48 2012-04-24T10:59:46.316000Z, 1534.48 2012-04-24T10:59:46.409000Z, 1534.48 2012-04-24T10:59:46.519000Z, 1534.48 2012-04-24T10:59:46.613000Z, 1534.48 2012-04-24T10:59:46.706000Z, 1534.48 2012-04-24T10:59:46.816000Z, 1534.48 2012-04-24T10:59:46.909000Z, 1534.48 2012-04-24T10:59:47.019000Z, 1534.48 2012-04-24T10:59:47.113000Z, 1534.48 2012-04-24T10:59:47.206000Z, 1534.48 2012-04-24T10:59:47.316000Z, 1534.48 2012-04-24T10:59:47.409000Z, 1534.48 2012-04-24T10:59:47.519000Z, 1534.48 2012-04-24T10:59:47.613000Z, 1534.48 2012-04-24T10:59:47.706000Z, 1534.48 2012-04-24T10:59:47.816000Z, 1534.48 2012-04-24T10:59:47.909000Z, 1534.48 2012-04-24T10:59:48.019000Z, 1534.48 2012-04-24T10:59:48.113000Z, 1534.48 2012-04-24T10:59:48.222000Z, 1534.48 2012-04-24T10:59:48.316000Z, 1534.48 2012-04-24T10:59:48.409000Z, 1534.48 2012-04-24T10:59:48.519000Z, 1534.48 2012-04-24T10:59:48.613000Z, 1534.48 2012-04-24T10:59:48.706000Z, 1534.48 2012-04-24T10:59:48.816000Z, 1534.48 2012-04-24T10:59:48.909000Z, 1534.48 2012-04-24T10:59:49.019000Z, 1534.48 2012-04-24T10:59:49.113000Z, 1534.48 2012-04-24T10:59:49.206000Z, 1534.48 2012-04-24T10:59:49.316000Z, 1534.48 2012-04-24T10:59:49.409000Z, 1534.48 2012-04-24T10:59:49.519000Z, 1534.48 2012-04-24T10:59:49.613000Z, 1534.47 2012-04-24T10:59:49.706000Z, 1534.47 2012-04-24T10:59:49.816000Z, 1534.47 2012-04-24T10:59:49.909000Z, 1534.47 2012-04-24T10:59:50.019000Z, 1534.47 2012-04-24T10:59:50.113000Z, 1534.48 2012-04-24T10:59:50.206000Z, 1534.47 2012-04-24T10:59:50.316000Z, 1534.47 2012-04-24T10:59:50.409000Z, 1534.47 2012-04-24T10:59:50.519000Z, 1534.48 2012-04-24T10:59:50.613000Z, 1534.48 2012-04-24T10:59:50.706000Z, 1534.48 2012-04-24T10:59:50.816000Z, 1534.48 2012-04-24T10:59:50.909000Z, 1534.48 2012-04-24T10:59:51.019000Z, 1534.48 2012-04-24T10:59:51.113000Z, 1534.48 2012-04-24T10:59:51.222000Z, 1534.48 2012-04-24T10:59:51.316000Z, 1534.48 2012-04-24T10:59:51.409000Z, 1534.48 2012-04-24T10:59:51.519000Z, 1534.48 2012-04-24T10:59:51.613000Z, 1534.48 2012-04-24T10:59:51.722000Z, 1534.48 2012-04-24T10:59:51.816000Z, 1534.48 2012-04-24T10:59:51.909000Z, 1534.48 2012-04-24T10:59:52.019000Z, 1534.48 2012-04-24T10:59:52.113000Z, 1534.48 2012-04-24T10:59:52.222000Z, 1534.48 2012-04-24T10:59:52.316000Z, 1534.48 2012-04-24T10:59:52.409000Z, 1534.48 2012-04-24T10:59:52.519000Z, 1534.48 2012-04-24T10:59:52.613000Z, 1534.48 2012-04-24T10:59:52.706000Z, 1534.48 2012-04-24T10:59:52.816000Z, 1534.48 2012-04-24T10:59:52.909000Z, 1534.48 2012-04-24T10:59:53.003000Z, 1534.48 2012-04-24T10:59:53.113000Z, 1534.48 2012-04-24T10:59:53.206000Z, 1534.48 2012-04-24T10:59:53.316000Z, 1534.47 2012-04-24T10:59:53.409000Z, 1534.47 2012-04-24T10:59:53.503000Z, 1534.47 2012-04-24T10:59:53.613000Z, 1534.47 2012-04-24T10:59:53.706000Z, 1534.47 2012-04-24T10:59:53.816000Z, 1534.47 2012-04-24T10:59:53.910000Z, 1534.47 2012-04-24T10:59:54.019000Z, 1534.47 2012-04-24T10:59:54.113000Z, 1534.47 2012-04-24T10:59:54.206000Z, 1534.47 2012-04-24T10:59:54.316000Z, 1534.47 2012-04-24T10:59:54.410000Z, 1534.47 2012-04-24T10:59:54.519000Z, 1534.47 2012-04-24T10:59:54.613000Z, 1534.47 2012-04-24T10:59:54.706000Z, 1534.47 2012-04-24T10:59:54.816000Z, 1534.48 2012-04-24T10:59:54.910000Z, 1534.48 2012-04-24T10:59:55.003000Z, 1534.48 2012-04-24T10:59:55.113000Z, 1534.48 2012-04-24T10:59:55.206000Z, 1534.48 2012-04-24T10:59:55.316000Z, 1534.48 2012-04-24T10:59:55.410000Z, 1534.48 2012-04-24T10:59:55.519000Z, 1534.48 2012-04-24T10:59:55.613000Z, 1534.48 2012-04-24T10:59:55.706000Z, 1534.48 2012-04-24T10:59:55.816000Z, 1534.47 2012-04-24T10:59:55.910000Z, 1534.47 2012-04-24T10:59:56.003000Z, 1534.47 2012-04-24T10:59:56.113000Z, 1534.48 2012-04-24T10:59:56.206000Z, 1534.48 2012-04-24T10:59:56.316000Z, 1534.48 2012-04-24T10:59:56.410000Z, 1534.48 2012-04-24T10:59:56.519000Z, 1534.48 2012-04-24T10:59:56.613000Z, 1534.48 2012-04-24T10:59:56.706000Z, 1534.48 2012-04-24T10:59:56.816000Z, 1534.49 2012-04-24T10:59:56.910000Z, 1534.49 2012-04-24T10:59:57.003000Z, 1534.49 2012-04-24T10:59:57.113000Z, 1534.49 2012-04-24T10:59:57.206000Z, 1534.49 2012-04-24T10:59:57.316000Z, 1534.49 2012-04-24T10:59:57.410000Z, 1534.49 2012-04-24T10:59:57.519000Z, 1534.49 2012-04-24T10:59:57.613000Z, 1534.49 2012-04-24T10:59:57.706000Z, 1534.49 2012-04-24T10:59:57.816000Z, 1534.49 2012-04-24T10:59:57.910000Z, 1534.49 2012-04-24T10:59:58.019000Z, 1534.49 2012-04-24T10:59:58.113000Z, 1534.49 2012-04-24T10:59:58.206000Z, 1534.49 2012-04-24T10:59:58.316000Z, 1534.49 2012-04-24T10:59:58.410000Z, 1534.49 2012-04-24T10:59:58.519000Z, 1534.49 2012-04-24T10:59:58.613000Z, 1534.49 2012-04-24T10:59:58.706000Z, 1534.49 2012-04-24T10:59:58.816000Z, 1534.49 2012-04-24T10:59:58.910000Z, 1534.49 2012-04-24T10:59:59.050000Z, 1534.49 2012-04-24T10:59:59.113000Z, 1534.49 2012-04-24T10:59:59.206000Z, 1534.49 2012-04-24T10:59:59.316000Z, 1534.48 2012-04-24T10:59:59.410000Z, 1534.48 2012-04-24T10:59:59.519000Z, 1534.48 2012-04-24T10:59:59.613000Z, 1534.48 2012-04-24T10:59:59.706000Z, 1534.48 2012-04-24T10:59:59.816000Z, 1534.48 2012-04-24T10:59:59.910000Z, 1534.48 2012-04-24T11:00:00.019000Z, 1534.48 2012-04-24T11:00:00.113000Z, 1534.47 2012-04-24T11:00:00.206000Z, 1534.47 2012-04-24T11:00:00.316000Z, 1534.47 2012-04-24T11:00:00.410000Z, 1534.47 2012-04-24T11:00:00.519000Z, 1534.47 2012-04-24T11:00:00.613000Z, 1534.47 2012-04-24T11:00:00.706000Z, 1534.47 2012-04-24T11:00:00.816000Z, 1534.47 2012-04-24T11:00:00.910000Z, 1534.47 2012-04-24T11:00:01.019000Z, 1534.46 2012-04-24T11:00:01.113000Z, 1534.46 2012-04-24T11:00:01.206000Z, 1534.46 2012-04-24T11:00:01.316000Z, 1534.46 2012-04-24T11:00:01.410000Z, 1534.46 2012-04-24T11:00:01.519000Z, 1534.45 2012-04-24T11:00:01.613000Z, 1534.45 2012-04-24T11:00:01.706000Z, 1534.46 2012-04-24T11:00:01.816000Z, 1534.46 2012-04-24T11:00:01.910000Z, 1534.46 2012-04-24T11:00:02.019000Z, 1534.46 2012-04-24T11:00:02.113000Z, 1534.46 2012-04-24T11:00:02.206000Z, 1534.46 2012-04-24T11:00:02.316000Z, 1534.47 2012-04-24T11:00:02.410000Z, 1534.47 2012-04-24T11:00:02.519000Z, 1534.47 2012-04-24T11:00:02.613000Z, 1534.47 2012-04-24T11:00:02.706000Z, 1534.48 2012-04-24T11:00:02.816000Z, 1534.48 2012-04-24T11:00:02.910000Z, 1534.48 2012-04-24T11:00:03.003000Z, 1534.48 2012-04-24T11:00:03.113000Z, 1534.48 2012-04-24T11:00:03.206000Z, 1534.48 2012-04-24T11:00:03.316000Z, 1534.48 2012-04-24T11:00:03.410000Z, 1534.48 2012-04-24T11:00:03.519000Z, 1534.48 2012-04-24T11:00:03.613000Z, 1534.48 2012-04-24T11:00:03.707000Z, 1534.48 2012-04-24T11:00:03.816000Z, 1534.48 2012-04-24T11:00:03.910000Z, 1534.48 2012-04-24T11:00:04.019000Z, 1534.48 2012-04-24T11:00:04.113000Z, 1534.47 2012-04-24T11:00:04.207000Z, 1534.47 2012-04-24T11:00:04.316000Z, 1534.47 2012-04-24T11:00:04.410000Z, 1534.46 2012-04-24T11:00:04.519000Z, 1534.46 2012-04-24T11:00:04.613000Z, 1534.46 2012-04-24T11:00:04.707000Z, 1534.46 2012-04-24T11:00:04.816000Z, 1534.46 2012-04-24T11:00:04.910000Z, 1534.46 2012-04-24T11:00:05.003000Z, 1534.46 2012-04-24T11:00:05.113000Z, 1534.46 2012-04-24T11:00:05.207000Z, 1534.46 2012-04-24T11:00:05.316000Z, 1534.46 2012-04-24T11:00:05.410000Z, 1534.46 2012-04-24T11:00:05.519000Z, 1534.46 2012-04-24T11:00:05.613000Z, 1534.46 2012-04-24T11:00:05.707000Z, 1534.46 2012-04-24T11:00:05.816000Z, 1534.46 2012-04-24T11:00:05.910000Z, 1534.47 2012-04-24T11:00:06.019000Z, 1534.47 2012-04-24T11:00:06.113000Z, 1534.47 2012-04-24T11:00:06.207000Z, 1534.47 2012-04-24T11:00:06.316000Z, 1534.47 2012-04-24T11:00:06.410000Z, 1534.47 2012-04-24T11:00:06.519000Z, 1534.47 2012-04-24T11:00:06.613000Z, 1534.48 2012-04-24T11:00:06.707000Z, 1534.48 2012-04-24T11:00:06.816000Z, 1534.48 2012-04-24T11:00:06.910000Z, 1534.48 2012-04-24T11:00:07.003000Z, 1534.49 2012-04-24T11:00:07.113000Z, 1534.49 2012-04-24T11:00:07.207000Z, 1534.49 2012-04-24T11:00:07.316000Z, 1534.49 2012-04-24T11:00:07.410000Z, 1534.49 2012-04-24T11:00:07.519000Z, 1534.49 2012-04-24T11:00:07.613000Z, 1534.49 2012-04-24T11:00:07.707000Z, 1534.49 2012-04-24T11:00:07.816000Z, 1534.49 2012-04-24T11:00:07.910000Z, 1534.49 2012-04-24T11:00:08.019000Z, 1534.49 2012-04-24T11:00:08.113000Z, 1534.49 2012-04-24T11:00:08.207000Z, 1534.48 2012-04-24T11:00:08.316000Z, 1534.48 2012-04-24T11:00:08.410000Z, 1534.48 2012-04-24T11:00:08.519000Z, 1534.48 2012-04-24T11:00:08.613000Z, 1534.48 2012-04-24T11:00:08.707000Z, 1534.47 2012-04-24T11:00:08.816000Z, 1534.47 2012-04-24T11:00:08.910000Z, 1534.47 2012-04-24T11:00:09.019000Z, 1534.47 2012-04-24T11:00:09.113000Z, 1534.47 2012-04-24T11:00:09.207000Z, 1534.48 2012-04-24T11:00:09.316000Z, 1534.47 2012-04-24T11:00:09.410000Z, 1534.47 2012-04-24T11:00:09.503000Z, 1534.47 2012-04-24T11:00:09.613000Z, 1534.47 2012-04-24T11:00:09.707000Z, 1534.47 2012-04-24T11:00:09.816000Z, 1534.47 2012-04-24T11:00:09.910000Z, 1534.47 2012-04-24T11:00:10.019000Z, 1534.46 2012-04-24T11:00:10.113000Z, 1534.47 2012-04-24T11:00:10.207000Z, 1534.47 2012-04-24T11:00:10.316000Z, 1534.47 2012-04-24T11:00:10.410000Z, 1534.47 2012-04-24T11:00:10.519000Z, 1534.48 2012-04-24T11:00:10.613000Z, 1534.48 2012-04-24T11:00:10.707000Z, 1534.48 2012-04-24T11:00:10.816000Z, 1534.48 2012-04-24T11:00:10.910000Z, 1534.47 2012-04-24T11:00:11.019000Z, 1534.47 2012-04-24T11:00:11.113000Z, 1534.47 2012-04-24T11:00:11.207000Z, 1534.47 2012-04-24T11:00:11.316000Z, 1534.46 2012-04-24T11:00:11.410000Z, 1534.46 2012-04-24T11:00:11.503000Z, 1534.46 2012-04-24T11:00:11.613000Z, 1534.46 2012-04-24T11:00:11.707000Z, 1534.46 2012-04-24T11:00:11.816000Z, 1534.46 2012-04-24T11:00:11.910000Z, 1534.46 2012-04-24T11:00:12.019000Z, 1534.46 2012-04-24T11:00:12.113000Z, 1534.46 2012-04-24T11:00:12.207000Z, 1534.46 2012-04-24T11:00:12.316000Z, 1534.46 2012-04-24T11:00:12.410000Z, 1534.46 2012-04-24T11:00:12.519000Z, 1534.46 2012-04-24T11:00:12.613000Z, 1534.46 2012-04-24T11:00:12.722000Z, 1534.46 2012-04-24T11:00:12.816000Z, 1534.46 2012-04-24T11:00:12.910000Z, 1534.46 2012-04-24T11:00:13.019000Z, 1534.46 2012-04-24T11:00:13.113000Z, 1534.46 2012-04-24T11:00:13.222000Z, 1534.46 2012-04-24T11:00:13.316000Z, 1534.47 2012-04-24T11:00:13.410000Z, 1534.47 2012-04-24T11:00:13.519000Z, 1534.47 2012-04-24T11:00:13.613000Z, 1534.47 2012-04-24T11:00:13.707000Z, 1534.47 2012-04-24T11:00:13.816000Z, 1534.48 2012-04-24T11:00:13.910000Z, 1534.48 2012-04-24T11:00:14.019000Z, 1534.48 2012-04-24T11:00:14.113000Z, 1534.48 2012-04-24T11:00:14.222000Z, 1534.48 2012-04-24T11:00:14.316000Z, 1534.48 2012-04-24T11:00:14.410000Z, 1534.49 2012-04-24T11:00:14.519000Z, 1534.49 2012-04-24T11:00:14.613000Z, 1534.49 2012-04-24T11:00:14.707000Z, 1534.49 2012-04-24T11:00:14.816000Z, 1534.49 2012-04-24T11:00:14.910000Z, 1534.49 2012-04-24T11:00:15.019000Z, 1534.49 2012-04-24T11:00:15.113000Z, 1534.49 2012-04-24T11:00:15.207000Z, 1534.49 2012-04-24T11:00:15.316000Z, 1534.49 2012-04-24T11:00:15.410000Z, 1534.49 2012-04-24T11:00:15.519000Z, 1534.49 2012-04-24T11:00:15.613000Z, 1534.49 2012-04-24T11:00:15.707000Z, 1534.49 2012-04-24T11:00:15.816000Z, 1534.49 2012-04-24T11:00:15.910000Z, 1534.49 2012-04-24T11:00:16.004000Z, 1534.49 2012-04-24T11:00:16.113000Z, 1534.49 2012-04-24T11:00:16.207000Z, 1534.49 2012-04-24T11:00:16.316000Z, 1534.49 2012-04-24T11:00:16.410000Z, 1534.49 2012-04-24T11:00:16.519000Z, 1534.49 2012-04-24T11:00:16.613000Z, 1534.49 2012-04-24T11:00:16.707000Z, 1534.49 2012-04-24T11:00:16.816000Z, 1534.49 2012-04-24T11:00:16.910000Z, 1534.49 2012-04-24T11:00:17.019000Z, 1534.49 2012-04-24T11:00:17.113000Z, 1534.49 2012-04-24T11:00:17.207000Z, 1534.49 2012-04-24T11:00:17.316000Z, 1534.49 2012-04-24T11:00:17.410000Z, 1534.50 2012-04-24T11:00:17.519000Z, 1534.50 2012-04-24T11:00:17.613000Z, 1534.50 2012-04-24T11:00:17.707000Z, 1534.50 2012-04-24T11:00:17.816000Z, 1534.50 2012-04-24T11:00:17.910000Z, 1534.49 2012-04-24T11:00:18.019000Z, 1534.49 2012-04-24T11:00:18.113000Z, 1534.49 2012-04-24T11:00:18.207000Z, 1534.49 2012-04-24T11:00:18.316000Z, 1534.49 2012-04-24T11:00:18.410000Z, 1534.49 2012-04-24T11:00:18.504000Z, 1534.49 2012-04-24T11:00:18.613000Z, 1534.49 2012-04-24T11:00:18.707000Z, 1534.49 2012-04-24T11:00:18.816000Z, 1534.49 2012-04-24T11:00:18.910000Z, 1534.49 2012-04-24T11:00:19.004000Z, 1534.49 2012-04-24T11:00:19.113000Z, 1534.48 2012-04-24T11:00:19.207000Z, 1534.48 2012-04-24T11:00:19.316000Z, 1534.48 2012-04-24T11:00:19.410000Z, 1534.48 2012-04-24T11:00:19.519000Z, 1534.48 2012-04-24T11:00:19.613000Z, 1534.47 2012-04-24T11:00:19.707000Z, 1534.47 2012-04-24T11:00:19.816000Z, 1534.47 2012-04-24T11:00:19.910000Z, 1534.47 2012-04-24T11:00:20.004000Z, 1534.47 2012-04-24T11:00:20.113000Z, 1534.47 2012-04-24T11:00:20.207000Z, 1534.47 2012-04-24T11:00:20.316000Z, 1534.47 2012-04-24T11:00:20.410000Z, 1534.47 2012-04-24T11:00:20.504000Z, 1534.47 2012-04-24T11:00:20.613000Z, 1534.47 2012-04-24T11:00:20.707000Z, 1534.47 2012-04-24T11:00:20.816000Z, 1534.47 2012-04-24T11:00:20.910000Z, 1534.47 2012-04-24T11:00:21.004000Z, 1534.47 2012-04-24T11:00:21.113000Z, 1534.47 2012-04-24T11:00:21.207000Z, 1534.47 2012-04-24T11:00:21.316000Z, 1534.46 2012-04-24T11:00:21.410000Z, 1534.46 2012-04-24T11:00:21.519000Z, 1534.46 2012-04-24T11:00:21.613000Z, 1534.46 2012-04-24T11:00:21.707000Z, 1534.46 2012-04-24T11:00:21.816000Z, 1534.46 2012-04-24T11:00:21.910000Z, 1534.46 2012-04-24T11:00:22.004000Z, 1534.46 2012-04-24T11:00:22.113000Z, 1534.46 2012-04-24T11:00:22.207000Z, 1534.46 2012-04-24T11:00:22.316000Z, 1534.46 2012-04-24T11:00:22.410000Z, 1534.46 2012-04-24T11:00:22.519000Z, 1534.46 2012-04-24T11:00:22.613000Z, 1534.46 2012-04-24T11:00:22.707000Z, 1534.46 2012-04-24T11:00:22.816000Z, 1534.46 2012-04-24T11:00:22.910000Z, 1534.46 2012-04-24T11:00:23.019000Z, 1534.47 2012-04-24T11:00:23.113000Z, 1534.47 2012-04-24T11:00:23.207000Z, 1534.47 2012-04-24T11:00:23.316000Z, 1534.48 2012-04-24T11:00:23.410000Z, 1534.48 2012-04-24T11:00:23.519000Z, 1534.48 2012-04-24T11:00:23.613000Z, 1534.48 2012-04-24T11:00:23.707000Z, 1534.48 2012-04-24T11:00:23.816000Z, 1534.48 2012-04-24T11:00:23.910000Z, 1534.48 2012-04-24T11:00:24.019000Z, 1534.49 2012-04-24T11:00:24.113000Z, 1534.49 2012-04-24T11:00:24.207000Z, 1534.49 2012-04-24T11:00:24.301000Z, 1534.49 2012-04-24T11:00:24.410000Z, 1534.49 2012-04-24T11:00:24.519000Z, 1534.49 2012-04-24T11:00:24.613000Z, 1534.49 2012-04-24T11:00:24.707000Z, 1534.49 2012-04-24T11:00:24.816000Z, 1534.49 2012-04-24T11:00:24.910000Z, 1534.49 2012-04-24T11:00:25.019000Z, 1534.49 2012-04-24T11:00:25.113000Z, 1534.49 2012-04-24T11:00:25.207000Z, 1534.49 2012-04-24T11:00:25.316000Z, 1534.49 2012-04-24T11:00:25.410000Z, 1534.49 2012-04-24T11:00:25.519000Z, 1534.49 2012-04-24T11:00:25.629000Z, 1534.49 2012-04-24T11:00:25.707000Z, 1534.49 2012-04-24T11:00:25.816000Z, 1534.49 2012-04-24T11:00:25.910000Z, 1534.49 2012-04-24T11:00:26.019000Z, 1534.49 2012-04-24T11:00:26.097000Z, 1534.49 2012-04-24T11:00:26.207000Z, 1534.49 2012-04-24T11:00:26.316000Z, 1534.49 2012-04-24T11:00:26.410000Z, 1534.49 2012-04-24T11:00:26.519000Z, 1534.49 2012-04-24T11:00:26.613000Z, 1534.49 2012-04-24T11:00:26.707000Z, 1534.49 2012-04-24T11:00:26.816000Z, 1534.49 2012-04-24T11:00:26.910000Z, 1534.49 2012-04-24T11:00:27.019000Z, 1534.49 2012-04-24T11:00:27.113000Z, 1534.50 2012-04-24T11:00:27.207000Z, 1534.50 2012-04-24T11:00:27.316000Z, 1534.50 2012-04-24T11:00:27.410000Z, 1534.50 2012-04-24T11:00:27.519000Z, 1534.50 2012-04-24T11:00:27.613000Z, 1534.50 2012-04-24T11:00:27.707000Z, 1534.50 2012-04-24T11:00:27.816000Z, 1534.50 2012-04-24T11:00:27.910000Z, 1534.50 2012-04-24T11:00:28.019000Z, 1534.50 2012-04-24T11:00:28.113000Z, 1534.50 2012-04-24T11:00:28.207000Z, 1534.50 2012-04-24T11:00:28.316000Z, 1534.50 2012-04-24T11:00:28.410000Z, 1534.50 2012-04-24T11:00:28.519000Z, 1534.50 2012-04-24T11:00:28.613000Z, 1534.50 2012-04-24T11:00:28.707000Z, 1534.49 2012-04-24T11:00:28.816000Z, 1534.49 2012-04-24T11:00:28.910000Z, 1534.49 2012-04-24T11:00:29.019000Z, 1534.49 2012-04-24T11:00:29.113000Z, 1534.49 2012-04-24T11:00:29.207000Z, 1534.49 2012-04-24T11:00:29.316000Z, 1534.49 2012-04-24T11:00:29.410000Z, 1534.48 2012-04-24T11:00:29.519000Z, 1534.48 2012-04-24T11:00:29.613000Z, 1534.48 2012-04-24T11:00:29.707000Z, 1534.48 2012-04-24T11:00:29.816000Z, 1534.48 2012-04-24T11:00:29.910000Z, 1534.48 2012-04-24T11:00:30.019000Z, 1534.48 2012-04-24T11:00:30.113000Z, 1534.47 2012-04-24T11:00:30.207000Z, 1534.47 2012-04-24T11:00:30.316000Z, 1534.47 2012-04-24T11:00:30.410000Z, 1534.47 2012-04-24T11:00:30.519000Z, 1534.46 2012-04-24T11:00:30.613000Z, 1534.46 2012-04-24T11:00:30.707000Z, 1534.46 2012-04-24T11:00:30.816000Z, 1534.46 2012-04-24T11:00:30.910000Z, 1534.46 2012-04-24T11:00:31.019000Z, 1534.46 2012-04-24T11:00:31.113000Z, 1534.46 2012-04-24T11:00:31.207000Z, 1534.46 2012-04-24T11:00:31.316000Z, 1534.46 2012-04-24T11:00:31.410000Z, 1534.46 2012-04-24T11:00:31.519000Z, 1534.46 2012-04-24T11:00:31.613000Z, 1534.46 2012-04-24T11:00:31.707000Z, 1534.46 2012-04-24T11:00:31.816000Z, 1534.46 2012-04-24T11:00:31.910000Z, 1534.46 2012-04-24T11:00:32.019000Z, 1534.46 2012-04-24T11:00:32.238000Z, 1534.46 2012-04-24T11:00:32.238000Z, 1534.46 2012-04-24T11:00:32.316000Z, 1534.46 2012-04-24T11:00:32.410000Z, 1534.46 2012-04-24T11:00:32.519000Z, 1534.46 2012-04-24T11:00:32.613000Z, 1534.46 2012-04-24T11:00:32.707000Z, 1534.45 2012-04-24T11:00:32.816000Z, 1534.45 2012-04-24T11:00:32.910000Z, 1534.45 2012-04-24T11:00:33.019000Z, 1534.45 2012-04-24T11:00:33.113000Z, 1534.45 2012-04-24T11:00:33.207000Z, 1534.46 2012-04-24T11:00:33.316000Z, 1534.46 2012-04-24T11:00:33.410000Z, 1534.46 2012-04-24T11:00:33.519000Z, 1534.46 2012-04-24T11:00:33.613000Z, 1534.46 2012-04-24T11:00:33.707000Z, 1534.46 2012-04-24T11:00:33.816000Z, 1534.46 2012-04-24T11:00:33.910000Z, 1534.46 2012-04-24T11:00:34.004000Z, 1534.46 2012-04-24T11:00:34.113000Z, 1534.46 2012-04-24T11:00:34.207000Z, 1534.46 2012-04-24T11:00:34.316000Z, 1534.46 2012-04-24T11:00:34.410000Z, 1534.46 2012-04-24T11:00:34.519000Z, 1534.46 2012-04-24T11:00:34.613000Z, 1534.46 2012-04-24T11:00:34.707000Z, 1534.46 2012-04-24T11:00:34.816000Z, 1534.46 2012-04-24T11:00:34.910000Z, 1534.46 2012-04-24T11:00:35.019000Z, 1534.46 2012-04-24T11:00:35.113000Z, 1534.46 2012-04-24T11:00:35.207000Z, 1534.47 2012-04-24T11:00:35.316000Z, 1534.47 2012-04-24T11:00:35.410000Z, 1534.47 2012-04-24T11:00:35.519000Z, 1534.47 2012-04-24T11:00:35.613000Z, 1534.47 2012-04-24T11:00:35.707000Z, 1534.47 2012-04-24T11:00:35.816000Z, 1534.47 2012-04-24T11:00:35.910000Z, 1534.47 2012-04-24T11:00:36.019000Z, 1534.47 2012-04-24T11:00:36.113000Z, 1534.47 2012-04-24T11:00:36.207000Z, 1534.47 2012-04-24T11:00:36.316000Z, 1534.47 2012-04-24T11:00:36.410000Z, 1534.47 2012-04-24T11:00:36.519000Z, 1534.47 2012-04-24T11:00:36.613000Z, 1534.47 2012-04-24T11:00:36.707000Z, 1534.47 2012-04-24T11:00:36.816000Z, 1534.47 2012-04-24T11:00:36.910000Z, 1534.47 2012-04-24T11:00:37.019000Z, 1534.47 2012-04-24T11:00:37.113000Z, 1534.47 2012-04-24T11:00:37.223000Z, 1534.47 2012-04-24T11:00:37.316000Z, 1534.47 2012-04-24T11:00:37.410000Z, 1534.47 2012-04-24T11:00:37.519000Z, 1534.47 2012-04-24T11:00:37.613000Z, 1534.48 2012-04-24T11:00:37.707000Z, 1534.48 2012-04-24T11:00:37.816000Z, 1534.48 2012-04-24T11:00:37.910000Z, 1534.48 2012-04-24T11:00:38.004000Z, 1534.48 2012-04-24T11:00:38.113000Z, 1534.48 2012-04-24T11:00:38.207000Z, 1534.48 2012-04-24T11:00:38.316000Z, 1534.48 2012-04-24T11:00:38.410000Z, 1534.48 2012-04-24T11:00:38.519000Z, 1534.48 2012-04-24T11:00:38.613000Z, 1534.48 2012-04-24T11:00:38.707000Z, 1534.48 2012-04-24T11:00:38.816000Z, 1534.48 2012-04-24T11:00:38.910000Z, 1534.48 2012-04-24T11:00:39.004000Z, 1534.48 2012-04-24T11:00:39.113000Z, 1534.48 2012-04-24T11:00:39.207000Z, 1534.48 2012-04-24T11:00:39.316000Z, 1534.48 2012-04-24T11:00:39.410000Z, 1534.48 2012-04-24T11:00:39.504000Z, 1534.48 2012-04-24T11:00:39.613000Z, 1534.48 2012-04-24T11:00:39.707000Z, 1534.48 2012-04-24T11:00:39.816000Z, 1534.48 2012-04-24T11:00:39.910000Z, 1534.48 2012-04-24T11:00:40.004000Z, 1534.48 2012-04-24T11:00:40.113000Z, 1534.48 2012-04-24T11:00:40.207000Z, 1534.48 2012-04-24T11:00:40.316000Z, 1534.48 2012-04-24T11:00:40.410000Z, 1534.48 2012-04-24T11:00:40.519000Z, 1534.48 2012-04-24T11:00:40.613000Z, 1534.48 2012-04-24T11:00:40.707000Z, 1534.48 2012-04-24T11:00:40.816000Z, 1534.48 2012-04-24T11:00:40.910000Z, 1534.48 2012-04-24T11:00:41.004000Z, 1534.48 2012-04-24T11:00:41.113000Z, 1534.48 2012-04-24T11:00:41.207000Z, 1534.48 2012-04-24T11:00:41.316000Z, 1534.48 2012-04-24T11:00:41.410000Z, 1534.48 2012-04-24T11:00:41.519000Z, 1534.48 2012-04-24T11:00:41.613000Z, 1534.48 2012-04-24T11:00:41.707000Z, 1534.48 2012-04-24T11:00:41.816000Z, 1534.47 2012-04-24T11:00:41.910000Z, 1534.47 2012-04-24T11:00:42.004000Z, 1534.47 2012-04-24T11:00:42.113000Z, 1534.47 2012-04-24T11:00:42.207000Z, 1534.47 2012-04-24T11:00:42.316000Z, 1534.47 2012-04-24T11:00:42.410000Z, 1534.47 2012-04-24T11:00:42.519000Z, 1534.47 2012-04-24T11:00:42.613000Z, 1534.47 2012-04-24T11:00:42.707000Z, 1534.46 2012-04-24T11:00:42.816000Z, 1534.46 2012-04-24T11:00:42.910000Z, 1534.46 2012-04-24T11:00:43.004000Z, 1534.47 2012-04-24T11:00:43.113000Z, 1534.47 2012-04-24T11:00:43.207000Z, 1534.47 2012-04-24T11:00:43.316000Z, 1534.47 2012-04-24T11:00:43.410000Z, 1534.47 2012-04-24T11:00:43.520000Z, 1534.47 2012-04-24T11:00:43.613000Z, 1534.47 2012-04-24T11:00:43.707000Z, 1534.47 2012-04-24T11:00:43.816000Z, 1534.47 2012-04-24T11:00:43.910000Z, 1534.47 2012-04-24T11:00:44.020000Z, 1534.47 2012-04-24T11:00:44.113000Z, 1534.47 2012-04-24T11:00:44.207000Z, 1534.47 2012-04-24T11:00:44.316000Z, 1534.47 2012-04-24T11:00:44.410000Z, 1534.47 2012-04-24T11:00:44.520000Z, 1534.47 2012-04-24T11:00:44.613000Z, 1534.47 2012-04-24T11:00:44.707000Z, 1534.47 2012-04-24T11:00:44.816000Z, 1534.47 2012-04-24T11:00:44.910000Z, 1534.47 2012-04-24T11:00:45.020000Z, 1534.46 2012-04-24T11:00:45.113000Z, 1534.46 2012-04-24T11:00:45.207000Z, 1534.46 2012-04-24T11:00:45.316000Z, 1534.46 2012-04-24T11:00:45.410000Z, 1534.45 2012-04-24T11:00:45.520000Z, 1534.45 2012-04-24T11:00:45.613000Z, 1534.45 2012-04-24T11:00:45.707000Z, 1534.45 2012-04-24T11:00:45.816000Z, 1534.45 2012-04-24T11:00:45.910000Z, 1534.45 2012-04-24T11:00:46.020000Z, 1534.45 2012-04-24T11:00:46.113000Z, 1534.45 2012-04-24T11:00:46.207000Z, 1534.46 2012-04-24T11:00:46.316000Z, 1534.46 2012-04-24T11:00:46.410000Z, 1534.46 2012-04-24T11:00:46.520000Z, 1534.46 2012-04-24T11:00:46.613000Z, 1534.47 2012-04-24T11:00:46.707000Z, 1534.47 2012-04-24T11:00:46.816000Z, 1534.47 2012-04-24T11:00:46.910000Z, 1534.47 2012-04-24T11:00:47.004000Z, 1534.47 2012-04-24T11:00:47.113000Z, 1534.47 2012-04-24T11:00:47.207000Z, 1534.48 2012-04-24T11:00:47.316000Z, 1534.48 2012-04-24T11:00:47.410000Z, 1534.48 2012-04-24T11:00:47.520000Z, 1534.48 2012-04-24T11:00:47.613000Z, 1534.48 2012-04-24T11:00:47.707000Z, 1534.48 2012-04-24T11:00:47.816000Z, 1534.48 2012-04-24T11:00:47.910000Z, 1534.48 2012-04-24T11:00:48.020000Z, 1534.48 2012-04-24T11:00:48.113000Z, 1534.48 2012-04-24T11:00:48.207000Z, 1534.48 2012-04-24T11:00:48.301000Z, 1534.48 2012-04-24T11:00:48.410000Z, 1534.48 2012-04-24T11:00:48.520000Z, 1534.48 2012-04-24T11:00:48.613000Z, 1534.48 2012-04-24T11:00:48.707000Z, 1534.48 2012-04-24T11:00:48.816000Z, 1534.48 2012-04-24T11:00:48.910000Z, 1534.48 2012-04-24T11:00:49.020000Z, 1534.49 2012-04-24T11:00:49.113000Z, 1534.49 2012-04-24T11:00:49.207000Z, 1534.49 2012-04-24T11:00:49.316000Z, 1534.48 2012-04-24T11:00:49.410000Z, 1534.48 2012-04-24T11:00:49.520000Z, 1534.48 2012-04-24T11:00:49.613000Z, 1534.48 2012-04-24T11:00:49.707000Z, 1534.48 2012-04-24T11:00:49.816000Z, 1534.48 2012-04-24T11:00:49.910000Z, 1534.48 2012-04-24T11:00:50.004000Z, 1534.48 2012-04-24T11:00:50.113000Z, 1534.48 2012-04-24T11:00:50.207000Z, 1534.48 2012-04-24T11:00:50.316000Z, 1534.47 2012-04-24T11:00:50.410000Z, 1534.47 2012-04-24T11:00:50.520000Z, 1534.47 2012-04-24T11:00:50.613000Z, 1534.47 2012-04-24T11:00:50.707000Z, 1534.47 2012-04-24T11:00:50.816000Z, 1534.46 2012-04-24T11:00:50.910000Z, 1534.46 2012-04-24T11:00:51.020000Z, 1534.46 2012-04-24T11:00:51.113000Z, 1534.46 2012-04-24T11:00:51.207000Z, 1534.46 2012-04-24T11:00:51.316000Z, 1534.46 2012-04-24T11:00:51.410000Z, 1534.46 2012-04-24T11:00:51.520000Z, 1534.45 2012-04-24T11:00:51.613000Z, 1534.45 2012-04-24T11:00:51.707000Z, 1534.45 2012-04-24T11:00:51.816000Z, 1534.45 2012-04-24T11:00:51.910000Z, 1534.45 2012-04-24T11:00:52.020000Z, 1534.45 2012-04-24T11:00:52.113000Z, 1534.45 2012-04-24T11:00:52.207000Z, 1534.45 2012-04-24T11:00:52.316000Z, 1534.45 2012-04-24T11:00:52.410000Z, 1534.45 2012-04-24T11:00:52.520000Z, 1534.45 2012-04-24T11:00:52.613000Z, 1534.45 2012-04-24T11:00:52.707000Z, 1534.45 2012-04-24T11:00:52.817000Z, 1534.45 2012-04-24T11:00:52.910000Z, 1534.45 2012-04-24T11:00:53.020000Z, 1534.45 2012-04-24T11:00:53.113000Z, 1534.45 2012-04-24T11:00:53.207000Z, 1534.45 2012-04-24T11:00:53.317000Z, 1534.45 2012-04-24T11:00:53.410000Z, 1534.45 2012-04-24T11:00:53.520000Z, 1534.45 2012-04-24T11:00:53.613000Z, 1534.44 2012-04-24T11:00:53.707000Z, 1534.44 2012-04-24T11:00:53.817000Z, 1534.44 2012-04-24T11:00:53.910000Z, 1534.44 2012-04-24T11:00:54.020000Z, 1534.44 2012-04-24T11:00:54.113000Z, 1534.44 2012-04-24T11:00:54.207000Z, 1534.44 2012-04-24T11:00:54.317000Z, 1534.44 2012-04-24T11:00:54.410000Z, 1534.44 2012-04-24T11:00:54.520000Z, 1534.44 2012-04-24T11:00:54.613000Z, 1534.44 2012-04-24T11:00:54.707000Z, 1534.44 2012-04-24T11:00:54.817000Z, 1534.43 2012-04-24T11:00:54.910000Z, 1534.43 2012-04-24T11:00:55.020000Z, 1534.43 2012-04-24T11:00:55.113000Z, 1534.43 2012-04-24T11:00:55.207000Z, 1534.43 2012-04-24T11:00:55.317000Z, 1534.43 2012-04-24T11:00:55.410000Z, 1534.43 2012-04-24T11:00:55.520000Z, 1534.43 2012-04-24T11:00:55.613000Z, 1534.43 2012-04-24T11:00:55.707000Z, 1534.42 2012-04-24T11:00:55.817000Z, 1534.42 2012-04-24T11:00:55.910000Z, 1534.42 2012-04-24T11:00:56.020000Z, 1534.42 2012-04-24T11:00:56.113000Z, 1534.42 2012-04-24T11:00:56.207000Z, 1534.41 2012-04-24T11:00:56.317000Z, 1534.41 2012-04-24T11:00:56.410000Z, 1534.41 2012-04-24T11:00:56.520000Z, 1534.41 2012-04-24T11:00:56.613000Z, 1534.41 2012-04-24T11:00:56.707000Z, 1534.40 2012-04-24T11:00:56.817000Z, 1534.40 2012-04-24T11:00:56.910000Z, 1534.40 2012-04-24T11:00:57.020000Z, 1534.40 2012-04-24T11:00:57.113000Z, 1534.40 2012-04-24T11:00:57.207000Z, 1534.40 2012-04-24T11:00:57.317000Z, 1534.39 2012-04-24T11:00:57.410000Z, 1534.39 2012-04-24T11:00:57.520000Z, 1534.39 2012-04-24T11:00:57.613000Z, 1534.39 2012-04-24T11:00:57.707000Z, 1534.39 2012-04-24T11:00:57.817000Z, 1534.40 2012-04-24T11:00:57.910000Z, 1534.40 2012-04-24T11:00:58.020000Z, 1534.40 2012-04-24T11:00:58.113000Z, 1534.41 2012-04-24T11:00:58.207000Z, 1534.41 2012-04-24T11:00:58.317000Z, 1534.41 2012-04-24T11:00:58.410000Z, 1534.42 2012-04-24T11:00:58.520000Z, 1534.42 2012-04-24T11:00:58.613000Z, 1534.42 2012-04-24T11:00:58.707000Z, 1534.42 2012-04-24T11:00:58.817000Z, 1534.42 2012-04-24T11:00:58.910000Z, 1534.43 2012-04-24T11:00:59.020000Z, 1534.43 2012-04-24T11:00:59.113000Z, 1534.43 2012-04-24T11:00:59.207000Z, 1534.43 2012-04-24T11:00:59.317000Z, 1534.43 2012-04-24T11:00:59.410000Z, 1534.43 2012-04-24T11:00:59.520000Z, 1534.43 2012-04-24T11:00:59.613000Z, 1534.43 2012-04-24T11:00:59.707000Z, 1534.43 2012-04-24T11:00:59.817000Z, 1534.43 2012-04-24T11:00:59.910000Z, 1534.44 2012-04-24T11:01:00.020000Z, 1534.43 2012-04-24T11:01:00.113000Z, 1534.43 2012-04-24T11:01:00.207000Z, 1534.43 2012-04-24T11:01:00.317000Z, 1534.43 2012-04-24T11:01:00.410000Z, 1534.43 2012-04-24T11:01:00.520000Z, 1534.43 2012-04-24T11:01:00.613000Z, 1534.43 2012-04-24T11:01:00.707000Z, 1534.43 2012-04-24T11:01:00.817000Z, 1534.44 2012-04-24T11:01:00.910000Z, 1534.44 2012-04-24T11:01:01.004000Z, 1534.44 2012-04-24T11:01:01.113000Z, 1534.44 2012-04-24T11:01:01.207000Z, 1534.44 2012-04-24T11:01:01.317000Z, 1534.44 2012-04-24T11:01:01.410000Z, 1534.44 2012-04-24T11:01:01.520000Z, 1534.44 2012-04-24T11:01:01.613000Z, 1534.45 2012-04-24T11:01:01.707000Z, 1534.45 2012-04-24T11:01:01.817000Z, 1534.45 2012-04-24T11:01:01.910000Z, 1534.44 2012-04-24T11:01:02.004000Z, 1534.44 2012-04-24T11:01:02.114000Z, 1534.44 2012-04-24T11:01:02.207000Z, 1534.44 2012-04-24T11:01:02.317000Z, 1534.44 2012-04-24T11:01:02.410000Z, 1534.44 2012-04-24T11:01:02.520000Z, 1534.44 2012-04-24T11:01:02.614000Z, 1534.44 2012-04-24T11:01:02.707000Z, 1534.44 2012-04-24T11:01:02.817000Z, 1534.44 2012-04-24T11:01:02.910000Z, 1534.44 2012-04-24T11:01:03.004000Z, 1534.44 2012-04-24T11:01:03.114000Z, 1534.44 2012-04-24T11:01:03.207000Z, 1534.44 2012-04-24T11:01:03.317000Z, 1534.44 2012-04-24T11:01:03.410000Z, 1534.44 2012-04-24T11:01:03.504000Z, 1534.45 2012-04-24T11:01:03.614000Z, 1534.44 2012-04-24T11:01:03.707000Z, 1534.45 2012-04-24T11:01:03.817000Z, 1534.45 2012-04-24T11:01:03.910000Z, 1534.44 2012-04-24T11:01:04.004000Z, 1534.45 2012-04-24T11:01:04.114000Z, 1534.45 2012-04-24T11:01:04.207000Z, 1534.45 2012-04-24T11:01:04.317000Z, 1534.45 2012-04-24T11:01:04.410000Z, 1534.45 2012-04-24T11:01:04.520000Z, 1534.45 2012-04-24T11:01:04.614000Z, 1534.44 2012-04-24T11:01:04.707000Z, 1534.45 2012-04-24T11:01:04.817000Z, 1534.45 2012-04-24T11:01:04.910000Z, 1534.44 2012-04-24T11:01:05.004000Z, 1534.45 2012-04-24T11:01:05.114000Z, 1534.45 2012-04-24T11:01:05.207000Z, 1534.45 2012-04-24T11:01:05.317000Z, 1534.45 2012-04-24T11:01:05.410000Z, 1534.45 2012-04-24T11:01:05.520000Z, 1534.44 2012-04-24T11:01:05.614000Z, 1534.45 2012-04-24T11:01:05.707000Z, 1534.45 2012-04-24T11:01:05.817000Z, 1534.44 2012-04-24T11:01:05.910000Z, 1534.44 2012-04-24T11:01:06.004000Z, 1534.44 2012-04-24T11:01:06.114000Z, 1534.44 2012-04-24T11:01:06.207000Z, 1534.44 2012-04-24T11:01:06.317000Z, 1534.44 2012-04-24T11:01:06.410000Z, 1534.44 2012-04-24T11:01:06.520000Z, 1534.44 2012-04-24T11:01:06.614000Z, 1534.44 2012-04-24T11:01:06.707000Z, 1534.44 2012-04-24T11:01:06.817000Z, 1534.44 2012-04-24T11:01:06.910000Z, 1534.44 2012-04-24T11:01:07.004000Z, 1534.44 2012-04-24T11:01:07.114000Z, 1534.44 2012-04-24T11:01:07.207000Z, 1534.44 2012-04-24T11:01:07.317000Z, 1534.44 2012-04-24T11:01:07.410000Z, 1534.44 2012-04-24T11:01:07.520000Z, 1534.44 2012-04-24T11:01:07.614000Z, 1534.44 2012-04-24T11:01:07.707000Z, 1534.44 2012-04-24T11:01:07.817000Z, 1534.44 2012-04-24T11:01:07.910000Z, 1534.44 2012-04-24T11:01:08.020000Z, 1534.44 2012-04-24T11:01:08.114000Z, 1534.45 2012-04-24T11:01:08.207000Z, 1534.45 2012-04-24T11:01:08.317000Z, 1534.44 2012-04-24T11:01:08.410000Z, 1534.44 2012-04-24T11:01:08.520000Z, 1534.44 2012-04-24T11:01:08.614000Z, 1534.44 2012-04-24T11:01:08.707000Z, 1534.44 2012-04-24T11:01:08.817000Z, 1534.44 2012-04-24T11:01:08.910000Z, 1534.44 2012-04-24T11:01:09.004000Z, 1534.44 2012-04-24T11:01:09.114000Z, 1534.44 2012-04-24T11:01:09.207000Z, 1534.44 2012-04-24T11:01:09.317000Z, 1534.44 2012-04-24T11:01:09.410000Z, 1534.44 2012-04-24T11:01:09.520000Z, 1534.43 2012-04-24T11:01:09.614000Z, 1534.43 2012-04-24T11:01:09.707000Z, 1534.43 2012-04-24T11:01:09.817000Z, 1534.43 2012-04-24T11:01:09.910000Z, 1534.43 2012-04-24T11:01:10.020000Z, 1534.42 2012-04-24T11:01:10.114000Z, 1534.42 2012-04-24T11:01:10.207000Z, 1534.42 2012-04-24T11:01:10.317000Z, 1534.41 2012-04-24T11:01:10.410000Z, 1534.41 2012-04-24T11:01:10.520000Z, 1534.41 2012-04-24T11:01:10.614000Z, 1534.41 2012-04-24T11:01:10.707000Z, 1534.42 2012-04-24T11:01:10.817000Z, 1534.42 2012-04-24T11:01:10.910000Z, 1534.42 2012-04-24T11:01:11.020000Z, 1534.43 2012-04-24T11:01:11.114000Z, 1534.43 2012-04-24T11:01:11.207000Z, 1534.43 2012-04-24T11:01:11.301000Z, 1534.44 2012-04-24T11:01:11.410000Z, 1534.44 2012-04-24T11:01:11.520000Z, 1534.44 2012-04-24T11:01:11.614000Z, 1534.44 2012-04-24T11:01:11.707000Z, 1534.44 2012-04-24T11:01:11.817000Z, 1534.45 2012-04-24T11:01:11.911000Z, 1534.45 2012-04-24T11:01:12.004000Z, 1534.45 2012-04-24T11:01:12.114000Z, 1534.45 2012-04-24T11:01:12.207000Z, 1534.45 2012-04-24T11:01:12.317000Z, 1534.45 2012-04-24T11:01:12.411000Z, 1534.45 2012-04-24T11:01:12.520000Z, 1534.45 2012-04-24T11:01:12.614000Z, 1534.45 2012-04-24T11:01:12.707000Z, 1534.45 2012-04-24T11:01:12.817000Z, 1534.45 2012-04-24T11:01:12.911000Z, 1534.44 2012-04-24T11:01:13.020000Z, 1534.44 2012-04-24T11:01:13.114000Z, 1534.44 2012-04-24T11:01:13.207000Z, 1534.44 2012-04-24T11:01:13.317000Z, 1534.45 2012-04-24T11:01:13.411000Z, 1534.45 2012-04-24T11:01:13.520000Z, 1534.45 2012-04-24T11:01:13.614000Z, 1534.45 2012-04-24T11:01:13.707000Z, 1534.45 2012-04-24T11:01:13.817000Z, 1534.45 2012-04-24T11:01:13.911000Z, 1534.45 2012-04-24T11:01:14.020000Z, 1534.46 2012-04-24T11:01:14.114000Z, 1534.46 2012-04-24T11:01:14.207000Z, 1534.46 2012-04-24T11:01:14.317000Z, 1534.46 2012-04-24T11:01:14.411000Z, 1534.46 2012-04-24T11:01:14.520000Z, 1534.46 2012-04-24T11:01:14.614000Z, 1534.46 2012-04-24T11:01:14.707000Z, 1534.46 2012-04-24T11:01:14.817000Z, 1534.46 2012-04-24T11:01:14.911000Z, 1534.46 2012-04-24T11:01:15.020000Z, 1534.46 2012-04-24T11:01:15.114000Z, 1534.46 2012-04-24T11:01:15.207000Z, 1534.46 2012-04-24T11:01:15.317000Z, 1534.46 2012-04-24T11:01:15.411000Z, 1534.46 2012-04-24T11:01:15.520000Z, 1534.46 2012-04-24T11:01:15.614000Z, 1534.46 2012-04-24T11:01:15.707000Z, 1534.46 2012-04-24T11:01:15.817000Z, 1534.46 2012-04-24T11:01:15.911000Z, 1534.46 2012-04-24T11:01:16.020000Z, 1534.46 2012-04-24T11:01:16.129000Z, 1534.46 2012-04-24T11:01:16.207000Z, 1534.46 2012-04-24T11:01:16.301000Z, 1534.46 2012-04-24T11:01:16.411000Z, 1534.46 2012-04-24T11:01:16.504000Z, 1534.45 2012-04-24T11:01:16.614000Z, 1534.45 2012-04-24T11:01:16.707000Z, 1534.45 2012-04-24T11:01:16.817000Z, 1534.45 2012-04-24T11:01:16.911000Z, 1534.44 2012-04-24T11:01:17.020000Z, 1534.44 2012-04-24T11:01:17.114000Z, 1534.44 2012-04-24T11:01:17.207000Z, 1534.44 2012-04-24T11:01:17.317000Z, 1534.44 2012-04-24T11:01:17.411000Z, 1534.44 2012-04-24T11:01:17.520000Z, 1534.44 2012-04-24T11:01:17.598000Z, 1534.44 2012-04-24T11:01:17.707000Z, 1534.44 2012-04-24T11:01:17.817000Z, 1534.44 2012-04-24T11:01:17.911000Z, 1534.44 2012-04-24T11:01:18.020000Z, 1534.44 2012-04-24T11:01:18.114000Z, 1534.44 2012-04-24T11:01:18.207000Z, 1534.44 2012-04-24T11:01:18.317000Z, 1534.43 2012-04-24T11:01:18.411000Z, 1534.43 2012-04-24T11:01:18.520000Z, 1534.43 2012-04-24T11:01:18.614000Z, 1534.43 2012-04-24T11:01:18.707000Z, 1534.43 2012-04-24T11:01:18.817000Z, 1534.43 2012-04-24T11:01:18.911000Z, 1534.43 2012-04-24T11:01:19.004000Z, 1534.43 2012-04-24T11:01:19.114000Z, 1534.43 2012-04-24T11:01:19.207000Z, 1534.43 2012-04-24T11:01:19.317000Z, 1534.43 2012-04-24T11:01:19.411000Z, 1534.43 2012-04-24T11:01:19.520000Z, 1534.43 2012-04-24T11:01:19.598000Z, 1534.43 2012-04-24T11:01:19.707000Z, 1534.43 2012-04-24T11:01:19.817000Z, 1534.44 2012-04-24T11:01:19.911000Z, 1534.44 2012-04-24T11:01:20.020000Z, 1534.44 2012-04-24T11:01:20.114000Z, 1534.44 2012-04-24T11:01:20.207000Z, 1534.44 2012-04-24T11:01:20.317000Z, 1534.44 2012-04-24T11:01:20.411000Z, 1534.44 2012-04-24T11:01:20.520000Z, 1534.44 2012-04-24T11:01:20.614000Z, 1534.44 2012-04-24T11:01:20.707000Z, 1534.44 2012-04-24T11:01:20.817000Z, 1534.44 2012-04-24T11:01:20.911000Z, 1534.44 2012-04-24T11:01:21.020000Z, 1534.44 2012-04-24T11:01:21.114000Z, 1534.44 2012-04-24T11:01:21.207000Z, 1534.44 2012-04-24T11:01:21.317000Z, 1534.44 2012-04-24T11:01:21.411000Z, 1534.44 2012-04-24T11:01:21.520000Z, 1534.44 2012-04-24T11:01:21.614000Z, 1534.44 2012-04-24T11:01:21.708000Z, 1534.44 2012-04-24T11:01:21.817000Z, 1534.44 2012-04-24T11:01:21.911000Z, 1534.44 2012-04-24T11:01:22.020000Z, 1534.44 2012-04-24T11:01:22.129000Z, 1534.44 2012-04-24T11:01:22.208000Z, 1534.44 2012-04-24T11:01:22.317000Z, 1534.44 2012-04-24T11:01:22.411000Z, 1534.44 2012-04-24T11:01:22.520000Z, 1534.44 2012-04-24T11:01:22.614000Z, 1534.44 2012-04-24T11:01:22.708000Z, 1534.44 2012-04-24T11:01:22.817000Z, 1534.44 2012-04-24T11:01:22.911000Z, 1534.44 2012-04-24T11:01:23.004000Z, 1534.44 2012-04-24T11:01:23.114000Z, 1534.43 2012-04-24T11:01:23.208000Z, 1534.43 2012-04-24T11:01:23.317000Z, 1534.43 2012-04-24T11:01:23.411000Z, 1534.43 2012-04-24T11:01:23.504000Z, 1534.43 2012-04-24T11:01:23.614000Z, 1534.43 2012-04-24T11:01:23.708000Z, 1534.43 2012-04-24T11:01:23.817000Z, 1534.43 2012-04-24T11:01:23.911000Z, 1534.43 2012-04-24T11:01:24.004000Z, 1534.43 2012-04-24T11:01:24.114000Z, 1534.43 2012-04-24T11:01:24.208000Z, 1534.43 2012-04-24T11:01:24.317000Z, 1534.44 2012-04-24T11:01:24.411000Z, 1534.44 2012-04-24T11:01:24.504000Z, 1534.44 2012-04-24T11:01:24.614000Z, 1534.44 2012-04-24T11:01:24.708000Z, 1534.44 2012-04-24T11:01:24.817000Z, 1534.45 2012-04-24T11:01:24.911000Z, 1534.45 2012-04-24T11:01:25.004000Z, 1534.45 2012-04-24T11:01:25.114000Z, 1534.45 2012-04-24T11:01:25.208000Z, 1534.45 2012-04-24T11:01:25.317000Z, 1534.45 2012-04-24T11:01:25.411000Z, 1534.45 2012-04-24T11:01:25.504000Z, 1534.45 2012-04-24T11:01:25.614000Z, 1534.45 2012-04-24T11:01:25.708000Z, 1534.45 2012-04-24T11:01:25.817000Z, 1534.45 2012-04-24T11:01:25.911000Z, 1534.44 2012-04-24T11:01:26.004000Z, 1534.44 2012-04-24T11:01:26.114000Z, 1534.44 2012-04-24T11:01:26.208000Z, 1534.44 2012-04-24T11:01:26.317000Z, 1534.44 2012-04-24T11:01:26.411000Z, 1534.44 2012-04-24T11:01:26.504000Z, 1534.43 2012-04-24T11:01:26.614000Z, 1534.43 2012-04-24T11:01:26.708000Z, 1534.43 2012-04-24T11:01:26.817000Z, 1534.42 2012-04-24T11:01:26.911000Z, 1534.42 2012-04-24T11:01:27.004000Z, 1534.42 2012-04-24T11:01:27.114000Z, 1534.41 2012-04-24T11:01:27.208000Z, 1534.41 2012-04-24T11:01:27.317000Z, 1534.40 2012-04-24T11:01:27.411000Z, 1534.40 2012-04-24T11:01:27.520000Z, 1534.40 2012-04-24T11:01:27.614000Z, 1534.40 2012-04-24T11:01:27.708000Z, 1534.40 2012-04-24T11:01:27.817000Z, 1534.39 2012-04-24T11:01:27.911000Z, 1534.39 2012-04-24T11:01:28.004000Z, 1534.39 2012-04-24T11:01:28.114000Z, 1534.39 2012-04-24T11:01:28.208000Z, 1534.39 2012-04-24T11:01:28.317000Z, 1534.39 2012-04-24T11:01:28.411000Z, 1534.39 2012-04-24T11:01:28.520000Z, 1534.39 2012-04-24T11:01:28.614000Z, 1534.39 2012-04-24T11:01:28.708000Z, 1534.39 2012-04-24T11:01:28.817000Z, 1534.39 2012-04-24T11:01:28.911000Z, 1534.39 2012-04-24T11:01:29.004000Z, 1534.39 2012-04-24T11:01:29.114000Z, 1534.39 2012-04-24T11:01:29.208000Z, 1534.39 2012-04-24T11:01:29.317000Z, 1534.39 2012-04-24T11:01:29.411000Z, 1534.39 2012-04-24T11:01:29.504000Z, 1534.39 2012-04-24T11:01:29.614000Z, 1534.39 2012-04-24T11:01:29.708000Z, 1534.38 2012-04-24T11:01:29.817000Z, 1534.38 2012-04-24T11:01:29.911000Z, 1534.39 2012-04-24T11:01:30.004000Z, 1534.39 2012-04-24T11:01:30.114000Z, 1534.39 2012-04-24T11:01:30.208000Z, 1534.40 2012-04-24T11:01:30.317000Z, 1534.40 2012-04-24T11:01:30.411000Z, 1534.41 2012-04-24T11:01:30.520000Z, 1534.41 2012-04-24T11:01:30.614000Z, 1534.42 2012-04-24T11:01:30.708000Z, 1534.42 2012-04-24T11:01:30.817000Z, 1534.42 2012-04-24T11:01:30.911000Z, 1534.42 2012-04-24T11:01:31.004000Z, 1534.43 2012-04-24T11:01:31.114000Z, 1534.43 2012-04-24T11:01:31.208000Z, 1534.43 2012-04-24T11:01:31.317000Z, 1534.43 2012-04-24T11:01:31.411000Z, 1534.43 2012-04-24T11:01:31.520000Z, 1534.43 2012-04-24T11:01:31.614000Z, 1534.43 2012-04-24T11:01:31.708000Z, 1534.43 2012-04-24T11:01:31.817000Z, 1534.43 2012-04-24T11:01:31.911000Z, 1534.43 2012-04-24T11:01:32.020000Z, 1534.43 2012-04-24T11:01:32.114000Z, 1534.43 2012-04-24T11:01:32.208000Z, 1534.44 2012-04-24T11:01:32.317000Z, 1534.44 2012-04-24T11:01:32.411000Z, 1534.44 2012-04-24T11:01:32.520000Z, 1534.44 2012-04-24T11:01:32.614000Z, 1534.44 2012-04-24T11:01:32.708000Z, 1534.44 2012-04-24T11:01:32.817000Z, 1534.44 2012-04-24T11:01:32.911000Z, 1534.44 2012-04-24T11:01:33.005000Z, 1534.43 2012-04-24T11:01:33.114000Z, 1534.43 2012-04-24T11:01:33.208000Z, 1534.43 2012-04-24T11:01:33.317000Z, 1534.43 2012-04-24T11:01:33.411000Z, 1534.43 2012-04-24T11:01:33.520000Z, 1534.43 2012-04-24T11:01:33.614000Z, 1534.43 2012-04-24T11:01:33.708000Z, 1534.42 2012-04-24T11:01:33.817000Z, 1534.42 2012-04-24T11:01:33.911000Z, 1534.42 2012-04-24T11:01:34.020000Z, 1534.42 2012-04-24T11:01:34.114000Z, 1534.43 2012-04-24T11:01:34.208000Z, 1534.43 2012-04-24T11:01:34.317000Z, 1534.43 2012-04-24T11:01:34.411000Z, 1534.43 2012-04-24T11:01:34.520000Z, 1534.43 2012-04-24T11:01:34.598000Z, 1534.43 2012-04-24T11:01:34.708000Z, 1534.44 2012-04-24T11:01:34.817000Z, 1534.44 2012-04-24T11:01:34.911000Z, 1534.44 2012-04-24T11:01:35.005000Z, 1534.44 2012-04-24T11:01:35.114000Z, 1534.44 2012-04-24T11:01:35.208000Z, 1534.44 2012-04-24T11:01:35.301000Z, 1534.44 2012-04-24T11:01:35.411000Z, 1534.44 2012-04-24T11:01:35.520000Z, 1534.45 2012-04-24T11:01:35.614000Z, 1534.44 2012-04-24T11:01:35.708000Z, 1534.45 2012-04-24T11:01:35.817000Z, 1534.45 2012-04-24T11:01:35.911000Z, 1534.45 2012-04-24T11:01:36.020000Z, 1534.45 2012-04-24T11:01:36.114000Z, 1534.45 2012-04-24T11:01:36.208000Z, 1534.45 2012-04-24T11:01:36.317000Z, 1534.45 2012-04-24T11:01:36.411000Z, 1534.45 2012-04-24T11:01:36.505000Z, 1534.45 2012-04-24T11:01:36.614000Z, 1534.45 2012-04-24T11:01:36.708000Z, 1534.45 2012-04-24T11:01:36.817000Z, 1534.45 2012-04-24T11:01:36.911000Z, 1534.45 2012-04-24T11:01:37.005000Z, 1534.45 2012-04-24T11:01:37.114000Z, 1534.45 2012-04-24T11:01:37.208000Z, 1534.45 2012-04-24T11:01:37.317000Z, 1534.45 2012-04-24T11:01:37.411000Z, 1534.44 2012-04-24T11:01:37.520000Z, 1534.44 2012-04-24T11:01:37.614000Z, 1534.44 2012-04-24T11:01:37.708000Z, 1534.44 2012-04-24T11:01:37.817000Z, 1534.44 2012-04-24T11:01:37.911000Z, 1534.44 2012-04-24T11:01:38.020000Z, 1534.44 2012-04-24T11:01:38.114000Z, 1534.44 2012-04-24T11:01:38.208000Z, 1534.44 2012-04-24T11:01:38.317000Z, 1534.44 2012-04-24T11:01:38.411000Z, 1534.44 2012-04-24T11:01:38.520000Z, 1534.44 2012-04-24T11:01:38.614000Z, 1534.44 2012-04-24T11:01:38.708000Z, 1534.44 2012-04-24T11:01:38.817000Z, 1534.44 2012-04-24T11:01:38.911000Z, 1534.44 2012-04-24T11:01:39.020000Z, 1534.44 2012-04-24T11:01:39.114000Z, 1534.44 2012-04-24T11:01:39.208000Z, 1534.44 2012-04-24T11:01:39.317000Z, 1534.44 2012-04-24T11:01:39.411000Z, 1534.44 2012-04-24T11:01:39.520000Z, 1534.44 2012-04-24T11:01:39.614000Z, 1534.44 2012-04-24T11:01:39.708000Z, 1534.44 2012-04-24T11:01:39.817000Z, 1534.44 2012-04-24T11:01:39.911000Z, 1534.44 2012-04-24T11:01:40.020000Z, 1534.44 2012-04-24T11:01:40.114000Z, 1534.44 2012-04-24T11:01:40.208000Z, 1534.44 2012-04-24T11:01:40.301000Z, 1534.44 2012-04-24T11:01:40.411000Z, 1534.44 2012-04-24T11:01:40.520000Z, 1534.44 2012-04-24T11:01:40.598000Z, 1534.44 2012-04-24T11:01:40.708000Z, 1534.44 2012-04-24T11:01:40.817000Z, 1534.44 2012-04-24T11:01:40.911000Z, 1534.44 2012-04-24T11:01:41.020000Z, 1534.44 2012-04-24T11:01:41.114000Z, 1534.44 2012-04-24T11:01:41.208000Z, 1534.44 2012-04-24T11:01:41.317000Z, 1534.43 2012-04-24T11:01:41.411000Z, 1534.43 2012-04-24T11:01:41.520000Z, 1534.43 2012-04-24T11:01:41.614000Z, 1534.43 2012-04-24T11:01:41.708000Z, 1534.43 2012-04-24T11:01:41.817000Z, 1534.42 2012-04-24T11:01:41.911000Z, 1534.42 2012-04-24T11:01:42.020000Z, 1534.42 2012-04-24T11:01:42.114000Z, 1534.42 2012-04-24T11:01:42.208000Z, 1534.42 2012-04-24T11:01:42.317000Z, 1534.41 2012-04-24T11:01:42.411000Z, 1534.41 2012-04-24T11:01:42.520000Z, 1534.41 2012-04-24T11:01:42.614000Z, 1534.41 2012-04-24T11:01:42.723000Z, 1534.41 2012-04-24T11:01:42.817000Z, 1534.41 2012-04-24T11:01:42.911000Z, 1534.41 2012-04-24T11:01:43.020000Z, 1534.41 2012-04-24T11:01:43.114000Z, 1534.41 2012-04-24T11:01:43.208000Z, 1534.41 2012-04-24T11:01:43.317000Z, 1534.41 2012-04-24T11:01:43.411000Z, 1534.41 2012-04-24T11:01:43.520000Z, 1534.41 2012-04-24T11:01:43.614000Z, 1534.41 2012-04-24T11:01:43.708000Z, 1534.41 2012-04-24T11:01:43.817000Z, 1534.41 2012-04-24T11:01:43.911000Z, 1534.42 2012-04-24T11:01:44.020000Z, 1534.41 2012-04-24T11:01:44.114000Z, 1534.41 2012-04-24T11:01:44.208000Z, 1534.41 2012-04-24T11:01:44.317000Z, 1534.41 2012-04-24T11:01:44.411000Z, 1534.41 2012-04-24T11:01:44.520000Z, 1534.41 2012-04-24T11:01:44.614000Z, 1534.41 2012-04-24T11:01:44.708000Z, 1534.41 2012-04-24T11:01:44.817000Z, 1534.41 2012-04-24T11:01:44.911000Z, 1534.41 2012-04-24T11:01:45.020000Z, 1534.41 2012-04-24T11:01:45.114000Z, 1534.41 2012-04-24T11:01:45.208000Z, 1534.41 2012-04-24T11:01:45.317000Z, 1534.40 2012-04-24T11:01:45.411000Z, 1534.40 2012-04-24T11:01:45.520000Z, 1534.40 2012-04-24T11:01:45.614000Z, 1534.40 2012-04-24T11:01:45.708000Z, 1534.40 2012-04-24T11:01:45.817000Z, 1534.40 2012-04-24T11:01:45.911000Z, 1534.39 2012-04-24T11:01:46.005000Z, 1534.40 2012-04-24T11:01:46.114000Z, 1534.40 2012-04-24T11:01:46.208000Z, 1534.40 2012-04-24T11:01:46.317000Z, 1534.40 2012-04-24T11:01:46.411000Z, 1534.40 2012-04-24T11:01:46.505000Z, 1534.40 2012-04-24T11:01:46.614000Z, 1534.40 2012-04-24T11:01:46.708000Z, 1534.40 2012-04-24T11:01:46.817000Z, 1534.40 2012-04-24T11:01:46.911000Z, 1534.40 2012-04-24T11:01:47.005000Z, 1534.39 2012-04-24T11:01:47.114000Z, 1534.39 2012-04-24T11:01:47.208000Z, 1534.39 2012-04-24T11:01:47.317000Z, 1534.39 2012-04-24T11:01:47.411000Z, 1534.39 2012-04-24T11:01:47.505000Z, 1534.39 2012-04-24T11:01:47.614000Z, 1534.39 2012-04-24T11:01:47.708000Z, 1534.39 2012-04-24T11:01:47.817000Z, 1534.38 2012-04-24T11:01:47.911000Z, 1534.39 2012-04-24T11:01:48.005000Z, 1534.39 2012-04-24T11:01:48.145000Z, 1534.39 2012-04-24T11:01:48.208000Z, 1534.38 2012-04-24T11:01:48.317000Z, 1534.38 2012-04-24T11:01:48.411000Z, 1534.38 2012-04-24T11:01:48.505000Z, 1534.38 2012-04-24T11:01:48.614000Z, 1534.38 2012-04-24T11:01:48.708000Z, 1534.38 2012-04-24T11:01:48.817000Z, 1534.38 2012-04-24T11:01:48.911000Z, 1534.38 2012-04-24T11:01:49.005000Z, 1534.39 2012-04-24T11:01:49.114000Z, 1534.39 2012-04-24T11:01:49.208000Z, 1534.39 2012-04-24T11:01:49.317000Z, 1534.39 2012-04-24T11:01:49.411000Z, 1534.39 2012-04-24T11:01:49.505000Z, 1534.39 2012-04-24T11:01:49.614000Z, 1534.39 2012-04-24T11:01:49.708000Z, 1534.39 2012-04-24T11:01:49.817000Z, 1534.39 2012-04-24T11:01:49.911000Z, 1534.39 2012-04-24T11:01:50.020000Z, 1534.39 2012-04-24T11:01:50.114000Z, 1534.39 2012-04-24T11:01:50.208000Z, 1534.39 2012-04-24T11:01:50.317000Z, 1534.39 2012-04-24T11:01:50.411000Z, 1534.39 2012-04-24T11:01:50.520000Z, 1534.39 2012-04-24T11:01:50.614000Z, 1534.39 2012-04-24T11:01:50.708000Z, 1534.39 2012-04-24T11:01:50.817000Z, 1534.39 2012-04-24T11:01:50.911000Z, 1534.39 2012-04-24T11:01:51.005000Z, 1534.39 2012-04-24T11:01:51.114000Z, 1534.39 2012-04-24T11:01:51.208000Z, 1534.39 2012-04-24T11:01:51.317000Z, 1534.39 2012-04-24T11:01:51.411000Z, 1534.39 2012-04-24T11:01:51.505000Z, 1534.39 2012-04-24T11:01:51.614000Z, 1534.39 2012-04-24T11:01:51.708000Z, 1534.39 2012-04-24T11:01:51.817000Z, 1534.39 2012-04-24T11:01:51.911000Z, 1534.39 2012-04-24T11:01:52.005000Z, 1534.38 2012-04-24T11:01:52.114000Z, 1534.39 2012-04-24T11:01:52.208000Z, 1534.39 2012-04-24T11:01:52.317000Z, 1534.39 2012-04-24T11:01:52.411000Z, 1534.38 2012-04-24T11:01:52.520000Z, 1534.38 2012-04-24T11:01:52.614000Z, 1534.38 2012-04-24T11:01:52.708000Z, 1534.38 2012-04-24T11:01:52.817000Z, 1534.37 2012-04-24T11:01:52.911000Z, 1534.37 2012-04-24T11:01:53.005000Z, 1534.37 2012-04-24T11:01:53.114000Z, 1534.36 2012-04-24T11:01:53.208000Z, 1534.36 2012-04-24T11:01:53.317000Z, 1534.36 2012-04-24T11:01:53.411000Z, 1534.36 2012-04-24T11:01:53.505000Z, 1534.36 2012-04-24T11:01:53.614000Z, 1534.36 2012-04-24T11:01:53.708000Z, 1534.37 2012-04-24T11:01:53.817000Z, 1534.37 2012-04-24T11:01:53.911000Z, 1534.37 2012-04-24T11:01:54.020000Z, 1534.37 2012-04-24T11:01:54.114000Z, 1534.37 2012-04-24T11:01:54.208000Z, 1534.38 2012-04-24T11:01:54.317000Z, 1534.38 2012-04-24T11:01:54.411000Z, 1534.38 2012-04-24T11:01:54.520000Z, 1534.39 2012-04-24T11:01:54.614000Z, 1534.39 2012-04-24T11:01:54.708000Z, 1534.40 2012-04-24T11:01:54.817000Z, 1534.40 2012-04-24T11:01:54.911000Z, 1534.40 2012-04-24T11:01:55.005000Z, 1534.41 2012-04-24T11:01:55.114000Z, 1534.41 2012-04-24T11:01:55.208000Z, 1534.41 2012-04-24T11:01:55.317000Z, 1534.42 2012-04-24T11:01:55.411000Z, 1534.42 2012-04-24T11:01:55.520000Z, 1534.42 2012-04-24T11:01:55.614000Z, 1534.42 2012-04-24T11:01:55.708000Z, 1534.43 2012-04-24T11:01:55.817000Z, 1534.43 2012-04-24T11:01:55.911000Z, 1534.43 2012-04-24T11:01:56.020000Z, 1534.43 2012-04-24T11:01:56.114000Z, 1534.43 2012-04-24T11:01:56.208000Z, 1534.43 2012-04-24T11:01:56.302000Z, 1534.43 2012-04-24T11:01:56.411000Z, 1534.43 2012-04-24T11:01:56.505000Z, 1534.43 2012-04-24T11:01:56.614000Z, 1534.43 2012-04-24T11:01:56.708000Z, 1534.43 2012-04-24T11:01:56.817000Z, 1534.43 2012-04-24T11:01:56.911000Z, 1534.43 2012-04-24T11:01:57.020000Z, 1534.43 2012-04-24T11:01:57.114000Z, 1534.42 2012-04-24T11:01:57.208000Z, 1534.42 2012-04-24T11:01:57.317000Z, 1534.42 2012-04-24T11:01:57.411000Z, 1534.42 2012-04-24T11:01:57.520000Z, 1534.42 2012-04-24T11:01:57.614000Z, 1534.42 2012-04-24T11:01:57.708000Z, 1534.41 2012-04-24T11:01:57.817000Z, 1534.42 2012-04-24T11:01:57.911000Z, 1534.41 2012-04-24T11:01:58.005000Z, 1534.41 2012-04-24T11:01:58.114000Z, 1534.41 2012-04-24T11:01:58.208000Z, 1534.41 2012-04-24T11:01:58.317000Z, 1534.41 2012-04-24T11:01:58.411000Z, 1534.41 2012-04-24T11:01:58.520000Z, 1534.41 2012-04-24T11:01:58.614000Z, 1534.41 2012-04-24T11:01:58.708000Z, 1534.41 2012-04-24T11:01:58.817000Z, 1534.40 2012-04-24T11:01:58.911000Z, 1534.40 2012-04-24T11:01:59.005000Z, 1534.40 2012-04-24T11:01:59.114000Z, 1534.40 2012-04-24T11:01:59.208000Z, 1534.40 2012-04-24T11:01:59.317000Z, 1534.40 2012-04-24T11:01:59.411000Z, 1534.40 2012-04-24T11:01:59.505000Z, 1534.40 2012-04-24T11:01:59.614000Z, 1534.40 2012-04-24T11:01:59.708000Z, 1534.40 2012-04-24T11:01:59.817000Z, 1534.41 2012-04-24T11:01:59.911000Z, 1534.40 2012-04-24T11:02:00.020000Z, 1534.41 2012-04-24T11:02:00.114000Z, 1534.41 2012-04-24T11:02:00.208000Z, 1534.41 2012-04-24T11:02:00.317000Z, 1534.41 2012-04-24T11:02:00.411000Z, 1534.41 2012-04-24T11:02:00.520000Z, 1534.41 2012-04-24T11:02:00.614000Z, 1534.40 2012-04-24T11:02:00.708000Z, 1534.40 2012-04-24T11:02:00.817000Z, 1534.40 2012-04-24T11:02:00.911000Z, 1534.40 2012-04-24T11:02:01.052000Z, 1534.40 2012-04-24T11:02:01.114000Z, 1534.40 2012-04-24T11:02:01.208000Z, 1534.40 2012-04-24T11:02:01.317000Z, 1534.40 2012-04-24T11:02:01.411000Z, 1534.40 2012-04-24T11:02:01.521000Z, 1534.40 2012-04-24T11:02:01.614000Z, 1534.39 2012-04-24T11:02:01.708000Z, 1534.39 2012-04-24T11:02:01.817000Z, 1534.39 2012-04-24T11:02:01.911000Z, 1534.39 2012-04-24T11:02:02.021000Z, 1534.39 2012-04-24T11:02:02.114000Z, 1534.39 2012-04-24T11:02:02.208000Z, 1534.39 2012-04-24T11:02:02.317000Z, 1534.39 2012-04-24T11:02:02.411000Z, 1534.39 2012-04-24T11:02:02.521000Z, 1534.39 2012-04-24T11:02:02.614000Z, 1534.38 2012-04-24T11:02:02.708000Z, 1534.38 2012-04-24T11:02:02.817000Z, 1534.39 2012-04-24T11:02:02.911000Z, 1534.39 2012-04-24T11:02:03.021000Z, 1534.39 2012-04-24T11:02:03.114000Z, 1534.39 2012-04-24T11:02:03.208000Z, 1534.40 2012-04-24T11:02:03.317000Z, 1534.40 2012-04-24T11:02:03.411000Z, 1534.40 2012-04-24T11:02:03.521000Z, 1534.40 2012-04-24T11:02:03.614000Z, 1534.40 2012-04-24T11:02:03.708000Z, 1534.40 2012-04-24T11:02:03.817000Z, 1534.40 2012-04-24T11:02:03.911000Z, 1534.40 2012-04-24T11:02:04.021000Z, 1534.40 2012-04-24T11:02:04.114000Z, 1534.40 2012-04-24T11:02:04.208000Z, 1534.40 2012-04-24T11:02:04.317000Z, 1534.40 2012-04-24T11:02:04.411000Z, 1534.40 2012-04-24T11:02:04.505000Z, 1534.40 2012-04-24T11:02:04.614000Z, 1534.40 2012-04-24T11:02:04.708000Z, 1534.40 2012-04-24T11:02:04.817000Z, 1534.40 2012-04-24T11:02:04.911000Z, 1534.40 2012-04-24T11:02:05.021000Z, 1534.40 2012-04-24T11:02:05.114000Z, 1534.40 2012-04-24T11:02:05.208000Z, 1534.40 2012-04-24T11:02:05.317000Z, 1534.40 2012-04-24T11:02:05.411000Z, 1534.40 2012-04-24T11:02:05.521000Z, 1534.40 2012-04-24T11:02:05.614000Z, 1534.40 2012-04-24T11:02:05.708000Z, 1534.40 2012-04-24T11:02:05.817000Z, 1534.40 2012-04-24T11:02:05.911000Z, 1534.39 2012-04-24T11:02:06.005000Z, 1534.39 2012-04-24T11:02:06.114000Z, 1534.39 2012-04-24T11:02:06.208000Z, 1534.38 2012-04-24T11:02:06.317000Z, 1534.38 2012-04-24T11:02:06.411000Z, 1534.39 2012-04-24T11:02:06.521000Z, 1534.39 2012-04-24T11:02:06.614000Z, 1534.39 2012-04-24T11:02:06.708000Z, 1534.39 2012-04-24T11:02:06.817000Z, 1534.40 2012-04-24T11:02:06.911000Z, 1534.40 2012-04-24T11:02:07.005000Z, 1534.40 2012-04-24T11:02:07.114000Z, 1534.40 2012-04-24T11:02:07.208000Z, 1534.40 2012-04-24T11:02:07.317000Z, 1534.40 2012-04-24T11:02:07.411000Z, 1534.40 2012-04-24T11:02:07.521000Z, 1534.40 2012-04-24T11:02:07.614000Z, 1534.40 2012-04-24T11:02:07.708000Z, 1534.41 2012-04-24T11:02:07.817000Z, 1534.41 2012-04-24T11:02:07.911000Z, 1534.41 2012-04-24T11:02:08.021000Z, 1534.41 2012-04-24T11:02:08.114000Z, 1534.41 2012-04-24T11:02:08.208000Z, 1534.41 2012-04-24T11:02:08.317000Z, 1534.41 2012-04-24T11:02:08.411000Z, 1534.41 2012-04-24T11:02:08.505000Z, 1534.40 2012-04-24T11:02:08.614000Z, 1534.40 2012-04-24T11:02:08.708000Z, 1534.41 2012-04-24T11:02:08.817000Z, 1534.41 2012-04-24T11:02:08.911000Z, 1534.40 2012-04-24T11:02:09.005000Z, 1534.40 2012-04-24T11:02:09.114000Z, 1534.40 2012-04-24T11:02:09.208000Z, 1534.40 2012-04-24T11:02:09.317000Z, 1534.40 2012-04-24T11:02:09.411000Z, 1534.40 2012-04-24T11:02:09.505000Z, 1534.40 2012-04-24T11:02:09.614000Z, 1534.40 2012-04-24T11:02:09.708000Z, 1534.40 2012-04-24T11:02:09.817000Z, 1534.40 2012-04-24T11:02:09.911000Z, 1534.40 2012-04-24T11:02:10.005000Z, 1534.40 2012-04-24T11:02:10.114000Z, 1534.39 2012-04-24T11:02:10.208000Z, 1534.39 2012-04-24T11:02:10.317000Z, 1534.39 2012-04-24T11:02:10.411000Z, 1534.39 2012-04-24T11:02:10.505000Z, 1534.39 2012-04-24T11:02:10.614000Z, 1534.39 2012-04-24T11:02:10.708000Z, 1534.38 2012-04-24T11:02:10.818000Z, 1534.38 2012-04-24T11:02:10.911000Z, 1534.37 2012-04-24T11:02:11.005000Z, 1534.37 2012-04-24T11:02:11.114000Z, 1534.37 2012-04-24T11:02:11.208000Z, 1534.37 2012-04-24T11:02:11.318000Z, 1534.37 2012-04-24T11:02:11.411000Z, 1534.37 2012-04-24T11:02:11.505000Z, 1534.37 2012-04-24T11:02:11.614000Z, 1534.36 2012-04-24T11:02:11.708000Z, 1534.36 2012-04-24T11:02:11.818000Z, 1534.37 2012-04-24T11:02:11.911000Z, 1534.37 2012-04-24T11:02:12.005000Z, 1534.37 2012-04-24T11:02:12.114000Z, 1534.37 2012-04-24T11:02:12.208000Z, 1534.37 2012-04-24T11:02:12.318000Z, 1534.38 2012-04-24T11:02:12.411000Z, 1534.38 2012-04-24T11:02:12.505000Z, 1534.38 2012-04-24T11:02:12.614000Z, 1534.38 2012-04-24T11:02:12.708000Z, 1534.38 2012-04-24T11:02:12.818000Z, 1534.39 2012-04-24T11:02:12.911000Z, 1534.39 2012-04-24T11:02:13.005000Z, 1534.40 2012-04-24T11:02:13.146000Z, 1534.40 2012-04-24T11:02:13.208000Z, 1534.40 2012-04-24T11:02:13.318000Z, 1534.41 2012-04-24T11:02:13.411000Z, 1534.41 2012-04-24T11:02:13.505000Z, 1534.41 2012-04-24T11:02:13.614000Z, 1534.41 2012-04-24T11:02:13.708000Z, 1534.41 2012-04-24T11:02:13.818000Z, 1534.41 2012-04-24T11:02:13.911000Z, 1534.41 2012-04-24T11:02:14.005000Z, 1534.41 2012-04-24T11:02:14.114000Z, 1534.41 2012-04-24T11:02:14.208000Z, 1534.41 2012-04-24T11:02:14.318000Z, 1534.41 2012-04-24T11:02:14.411000Z, 1534.41 2012-04-24T11:02:14.505000Z, 1534.41 2012-04-24T11:02:14.614000Z, 1534.41 2012-04-24T11:02:14.708000Z, 1534.41 2012-04-24T11:02:14.818000Z, 1534.41 2012-04-24T11:02:14.911000Z, 1534.41 2012-04-24T11:02:15.005000Z, 1534.41 2012-04-24T11:02:15.114000Z, 1534.41 2012-04-24T11:02:15.208000Z, 1534.40 2012-04-24T11:02:15.318000Z, 1534.40 2012-04-24T11:02:15.411000Z, 1534.40 2012-04-24T11:02:15.505000Z, 1534.40 2012-04-24T11:02:15.614000Z, 1534.40 2012-04-24T11:02:15.708000Z, 1534.40 2012-04-24T11:02:15.818000Z, 1534.40 2012-04-24T11:02:15.911000Z, 1534.40 2012-04-24T11:02:16.005000Z, 1534.40 2012-04-24T11:02:16.114000Z, 1534.40 2012-04-24T11:02:16.208000Z, 1534.40 2012-04-24T11:02:16.318000Z, 1534.41 2012-04-24T11:02:16.411000Z, 1534.41 2012-04-24T11:02:16.521000Z, 1534.41 2012-04-24T11:02:16.614000Z, 1534.42 2012-04-24T11:02:16.708000Z, 1534.42 2012-04-24T11:02:16.818000Z, 1534.42 2012-04-24T11:02:16.911000Z, 1534.42 2012-04-24T11:02:17.005000Z, 1534.42 2012-04-24T11:02:17.114000Z, 1534.43 2012-04-24T11:02:17.208000Z, 1534.43 2012-04-24T11:02:17.318000Z, 1534.43 2012-04-24T11:02:17.411000Z, 1534.43 2012-04-24T11:02:17.521000Z, 1534.43 2012-04-24T11:02:17.614000Z, 1534.43 2012-04-24T11:02:17.708000Z, 1534.43 2012-04-24T11:02:17.818000Z, 1534.43 2012-04-24T11:02:17.911000Z, 1534.43 2012-04-24T11:02:18.005000Z, 1534.43 2012-04-24T11:02:18.114000Z, 1534.43 2012-04-24T11:02:18.208000Z, 1534.43 2012-04-24T11:02:18.318000Z, 1534.43 2012-04-24T11:02:18.411000Z, 1534.43 2012-04-24T11:02:18.521000Z, 1534.43 2012-04-24T11:02:18.614000Z, 1534.43 2012-04-24T11:02:18.708000Z, 1534.43 2012-04-24T11:02:18.818000Z, 1534.43 2012-04-24T11:02:18.911000Z, 1534.43 2012-04-24T11:02:19.005000Z, 1534.42 2012-04-24T11:02:19.114000Z, 1534.42 2012-04-24T11:02:19.208000Z, 1534.42 2012-04-24T11:02:19.318000Z, 1534.42 2012-04-24T11:02:19.411000Z, 1534.42 2012-04-24T11:02:19.505000Z, 1534.41 2012-04-24T11:02:19.614000Z, 1534.41 2012-04-24T11:02:19.708000Z, 1534.41 2012-04-24T11:02:19.818000Z, 1534.41 2012-04-24T11:02:19.911000Z, 1534.41 2012-04-24T11:02:20.005000Z, 1534.40 2012-04-24T11:02:20.114000Z, 1534.40 2012-04-24T11:02:20.208000Z, 1534.40 2012-04-24T11:02:20.318000Z, 1534.40 2012-04-24T11:02:20.411000Z, 1534.40 2012-04-24T11:02:20.521000Z, 1534.41 2012-04-24T11:02:20.615000Z, 1534.41 2012-04-24T11:02:20.708000Z, 1534.41 2012-04-24T11:02:20.818000Z, 1534.41 2012-04-24T11:02:20.911000Z, 1534.41 2012-04-24T11:02:21.005000Z, 1534.41 2012-04-24T11:02:21.115000Z, 1534.41 2012-04-24T11:02:21.208000Z, 1534.41 2012-04-24T11:02:21.318000Z, 1534.41 2012-04-24T11:02:21.411000Z, 1534.41 2012-04-24T11:02:21.505000Z, 1534.41 2012-04-24T11:02:21.615000Z, 1534.41 2012-04-24T11:02:21.708000Z, 1534.41 2012-04-24T11:02:21.818000Z, 1534.41 2012-04-24T11:02:21.911000Z, 1534.41 2012-04-24T11:02:22.005000Z, 1534.41 2012-04-24T11:02:22.115000Z, 1534.41 2012-04-24T11:02:22.208000Z, 1534.41 2012-04-24T11:02:22.318000Z, 1534.42 2012-04-24T11:02:22.411000Z, 1534.42 2012-04-24T11:02:22.521000Z, 1534.42 2012-04-24T11:02:22.615000Z, 1534.41 2012-04-24T11:02:22.708000Z, 1534.41 2012-04-24T11:02:22.818000Z, 1534.41 2012-04-24T11:02:22.911000Z, 1534.41 2012-04-24T11:02:23.021000Z, 1534.41 2012-04-24T11:02:23.115000Z, 1534.41 2012-04-24T11:02:23.208000Z, 1534.40 2012-04-24T11:02:23.318000Z, 1534.40 2012-04-24T11:02:23.411000Z, 1534.40 2012-04-24T11:02:23.521000Z, 1534.40 2012-04-24T11:02:23.615000Z, 1534.40 2012-04-24T11:02:23.708000Z, 1534.40 2012-04-24T11:02:23.818000Z, 1534.40 2012-04-24T11:02:23.911000Z, 1534.40 2012-04-24T11:02:24.021000Z, 1534.40 2012-04-24T11:02:24.115000Z, 1534.40 2012-04-24T11:02:24.208000Z, 1534.40 2012-04-24T11:02:24.318000Z, 1534.40 2012-04-24T11:02:24.411000Z, 1534.40 2012-04-24T11:02:24.521000Z, 1534.40 2012-04-24T11:02:24.615000Z, 1534.40 2012-04-24T11:02:24.708000Z, 1534.40 2012-04-24T11:02:24.818000Z, 1534.40 2012-04-24T11:02:24.911000Z, 1534.40 2012-04-24T11:02:25.005000Z, 1534.40 2012-04-24T11:02:25.115000Z, 1534.39 2012-04-24T11:02:25.208000Z, 1534.39 2012-04-24T11:02:25.318000Z, 1534.39 2012-04-24T11:02:25.411000Z, 1534.39 2012-04-24T11:02:25.521000Z, 1534.39 2012-04-24T11:02:25.599000Z, 1534.39 2012-04-24T11:02:25.708000Z, 1534.39 2012-04-24T11:02:25.818000Z, 1534.39 2012-04-24T11:02:25.911000Z, 1534.39 2012-04-24T11:02:26.005000Z, 1534.39 2012-04-24T11:02:26.115000Z, 1534.39 2012-04-24T11:02:26.208000Z, 1534.39 2012-04-24T11:02:26.318000Z, 1534.38 2012-04-24T11:02:26.411000Z, 1534.38 2012-04-24T11:02:26.521000Z, 1534.38 2012-04-24T11:02:26.615000Z, 1534.38 2012-04-24T11:02:26.708000Z, 1534.38 2012-04-24T11:02:26.818000Z, 1534.38 2012-04-24T11:02:26.911000Z, 1534.37 2012-04-24T11:02:27.036000Z, 1534.37 2012-04-24T11:02:27.115000Z, 1534.37 2012-04-24T11:02:27.208000Z, 1534.37 2012-04-24T11:02:27.318000Z, 1534.37 2012-04-24T11:02:27.411000Z, 1534.37 2012-04-24T11:02:27.521000Z, 1534.37 2012-04-24T11:02:27.615000Z, 1534.37 2012-04-24T11:02:27.708000Z, 1534.37 2012-04-24T11:02:27.818000Z, 1534.37 2012-04-24T11:02:27.911000Z, 1534.37 2012-04-24T11:02:28.021000Z, 1534.37 2012-04-24T11:02:28.115000Z, 1534.37 2012-04-24T11:02:28.208000Z, 1534.37 2012-04-24T11:02:28.318000Z, 1534.37 2012-04-24T11:02:28.411000Z, 1534.37 2012-04-24T11:02:28.521000Z, 1534.37 2012-04-24T11:02:28.615000Z, 1534.38 2012-04-24T11:02:28.708000Z, 1534.38 2012-04-24T11:02:28.818000Z, 1534.38 2012-04-24T11:02:28.911000Z, 1534.38 2012-04-24T11:02:29.021000Z, 1534.38 2012-04-24T11:02:29.115000Z, 1534.39 2012-04-24T11:02:29.208000Z, 1534.39 2012-04-24T11:02:29.318000Z, 1534.39 2012-04-24T11:02:29.411000Z, 1534.39 2012-04-24T11:02:29.505000Z, 1534.39 2012-04-24T11:02:29.615000Z, 1534.39 2012-04-24T11:02:29.708000Z, 1534.40 2012-04-24T11:02:29.818000Z, 1534.40 2012-04-24T11:02:29.911000Z, 1534.40 2012-04-24T11:02:30.021000Z, 1534.40 2012-04-24T11:02:30.115000Z, 1534.40 2012-04-24T11:02:30.208000Z, 1534.40 2012-04-24T11:02:30.318000Z, 1534.40 2012-04-24T11:02:30.412000Z, 1534.39 2012-04-24T11:02:30.521000Z, 1534.39 2012-04-24T11:02:30.615000Z, 1534.39 2012-04-24T11:02:30.708000Z, 1534.40 2012-04-24T11:02:30.818000Z, 1534.40 2012-04-24T11:02:30.912000Z, 1534.40 2012-04-24T11:02:31.005000Z, 1534.40 2012-04-24T11:02:31.099000Z, 1534.40 2012-04-24T11:02:31.208000Z, 1534.40 2012-04-24T11:02:31.318000Z, 1534.40 2012-04-24T11:02:31.412000Z, 1534.40 2012-04-24T11:02:31.505000Z, 1534.40 2012-04-24T11:02:31.615000Z, 1534.40 2012-04-24T11:02:31.708000Z, 1534.40 2012-04-24T11:02:31.818000Z, 1534.40 2012-04-24T11:02:31.912000Z, 1534.40 2012-04-24T11:02:32.005000Z, 1534.40 2012-04-24T11:02:32.115000Z, 1534.40 2012-04-24T11:02:32.208000Z, 1534.40 2012-04-24T11:02:32.318000Z, 1534.40 2012-04-24T11:02:32.412000Z, 1534.40 2012-04-24T11:02:32.505000Z, 1534.39 2012-04-24T11:02:32.615000Z, 1534.39 2012-04-24T11:02:32.708000Z, 1534.39 2012-04-24T11:02:32.802000Z, 1534.39 2012-04-24T11:02:32.912000Z, 1534.39 2012-04-24T11:02:33.005000Z, 1534.39 2012-04-24T11:02:33.115000Z, 1534.39 2012-04-24T11:02:33.208000Z, 1534.38 2012-04-24T11:02:33.318000Z, 1534.38 2012-04-24T11:02:33.412000Z, 1534.38 2012-04-24T11:02:33.505000Z, 1534.38 2012-04-24T11:02:33.615000Z, 1534.38 2012-04-24T11:02:33.708000Z, 1534.38 2012-04-24T11:02:33.818000Z, 1534.38 2012-04-24T11:02:33.912000Z, 1534.38 2012-04-24T11:02:34.005000Z, 1534.38 2012-04-24T11:02:34.115000Z, 1534.39 2012-04-24T11:02:34.208000Z, 1534.39 2012-04-24T11:02:34.318000Z, 1534.39 2012-04-24T11:02:34.412000Z, 1534.40 2012-04-24T11:02:34.505000Z, 1534.40 2012-04-24T11:02:34.615000Z, 1534.40 2012-04-24T11:02:34.708000Z, 1534.40 2012-04-24T11:02:34.818000Z, 1534.40 2012-04-24T11:02:34.912000Z, 1534.40 2012-04-24T11:02:35.005000Z, 1534.41 2012-04-24T11:02:35.115000Z, 1534.41 2012-04-24T11:02:35.208000Z, 1534.41 2012-04-24T11:02:35.318000Z, 1534.41 2012-04-24T11:02:35.412000Z, 1534.41 2012-04-24T11:02:35.505000Z, 1534.41 2012-04-24T11:02:35.615000Z, 1534.42 2012-04-24T11:02:35.708000Z, 1534.42 2012-04-24T11:02:35.818000Z, 1534.42 2012-04-24T11:02:35.912000Z, 1534.42 2012-04-24T11:02:36.005000Z, 1534.42 2012-04-24T11:02:36.115000Z, 1534.42 2012-04-24T11:02:36.208000Z, 1534.42 2012-04-24T11:02:36.318000Z, 1534.42 2012-04-24T11:02:36.412000Z, 1534.42 2012-04-24T11:02:36.505000Z, 1534.42 2012-04-24T11:02:36.615000Z, 1534.42 2012-04-24T11:02:36.708000Z, 1534.42 2012-04-24T11:02:36.802000Z, 1534.42 2012-04-24T11:02:36.912000Z, 1534.42 2012-04-24T11:02:37.005000Z, 1534.42 2012-04-24T11:02:37.115000Z, 1534.42 2012-04-24T11:02:37.208000Z, 1534.41 2012-04-24T11:02:37.318000Z, 1534.42 2012-04-24T11:02:37.412000Z, 1534.42 2012-04-24T11:02:37.505000Z, 1534.42 2012-04-24T11:02:37.615000Z, 1534.42 2012-04-24T11:02:37.708000Z, 1534.42 2012-04-24T11:02:37.818000Z, 1534.42 2012-04-24T11:02:37.912000Z, 1534.42 2012-04-24T11:02:38.005000Z, 1534.42 2012-04-24T11:02:38.115000Z, 1534.42 2012-04-24T11:02:38.208000Z, 1534.41 2012-04-24T11:02:38.318000Z, 1534.41 2012-04-24T11:02:38.412000Z, 1534.41 2012-04-24T11:02:38.505000Z, 1534.41 2012-04-24T11:02:38.615000Z, 1534.41 2012-04-24T11:02:38.708000Z, 1534.41 2012-04-24T11:02:38.818000Z, 1534.41 2012-04-24T11:02:38.912000Z, 1534.41 2012-04-24T11:02:39.005000Z, 1534.41 2012-04-24T11:02:39.115000Z, 1534.41 2012-04-24T11:02:39.208000Z, 1534.41 2012-04-24T11:02:39.318000Z, 1534.41 2012-04-24T11:02:39.412000Z, 1534.41 2012-04-24T11:02:39.505000Z, 1534.41 2012-04-24T11:02:39.615000Z, 1534.40 2012-04-24T11:02:39.708000Z, 1534.40 2012-04-24T11:02:39.818000Z, 1534.40 2012-04-24T11:02:39.912000Z, 1534.39 2012-04-24T11:02:40.005000Z, 1534.39 2012-04-24T11:02:40.115000Z, 1534.39 2012-04-24T11:02:40.209000Z, 1534.39 2012-04-24T11:02:40.302000Z, 1534.38 2012-04-24T11:02:40.412000Z, 1534.38 2012-04-24T11:02:40.505000Z, 1534.38 2012-04-24T11:02:40.615000Z, 1534.38 2012-04-24T11:02:40.709000Z, 1534.38 2012-04-24T11:02:40.818000Z, 1534.38 2012-04-24T11:02:40.912000Z, 1534.38 2012-04-24T11:02:41.005000Z, 1534.38 2012-04-24T11:02:41.115000Z, 1534.38 2012-04-24T11:02:41.209000Z, 1534.38 2012-04-24T11:02:41.318000Z, 1534.38 2012-04-24T11:02:41.412000Z, 1534.39 2012-04-24T11:02:41.505000Z, 1534.39 2012-04-24T11:02:41.615000Z, 1534.39 2012-04-24T11:02:41.709000Z, 1534.39 2012-04-24T11:02:41.818000Z, 1534.40 2012-04-24T11:02:41.912000Z, 1534.40 2012-04-24T11:02:42.005000Z, 1534.40 2012-04-24T11:02:42.115000Z, 1534.40 2012-04-24T11:02:42.209000Z, 1534.40 2012-04-24T11:02:42.318000Z, 1534.40 2012-04-24T11:02:42.412000Z, 1534.40 2012-04-24T11:02:42.521000Z, 1534.41 2012-04-24T11:02:42.615000Z, 1534.41 2012-04-24T11:02:42.709000Z, 1534.41 2012-04-24T11:02:42.818000Z, 1534.41 2012-04-24T11:02:42.912000Z, 1534.41 2012-04-24T11:02:43.005000Z, 1534.41 2012-04-24T11:02:43.115000Z, 1534.41 2012-04-24T11:02:43.209000Z, 1534.41 2012-04-24T11:02:43.318000Z, 1534.41 2012-04-24T11:02:43.412000Z, 1534.41 2012-04-24T11:02:43.521000Z, 1534.41 2012-04-24T11:02:43.615000Z, 1534.41 2012-04-24T11:02:43.709000Z, 1534.41 2012-04-24T11:02:43.818000Z, 1534.41 2012-04-24T11:02:43.912000Z, 1534.41 2012-04-24T11:02:44.005000Z, 1534.41 2012-04-24T11:02:44.115000Z, 1534.41 2012-04-24T11:02:44.209000Z, 1534.41 2012-04-24T11:02:44.318000Z, 1534.41 2012-04-24T11:02:44.412000Z, 1534.41 2012-04-24T11:02:44.521000Z, 1534.41 2012-04-24T11:02:44.615000Z, 1534.41 2012-04-24T11:02:44.709000Z, 1534.41 2012-04-24T11:02:44.818000Z, 1534.41 2012-04-24T11:02:44.912000Z, 1534.40 2012-04-24T11:02:45.021000Z, 1534.40 2012-04-24T11:02:45.115000Z, 1534.40 2012-04-24T11:02:45.209000Z, 1534.40 2012-04-24T11:02:45.318000Z, 1534.40 2012-04-24T11:02:45.412000Z, 1534.40 2012-04-24T11:02:45.521000Z, 1534.40 2012-04-24T11:02:45.615000Z, 1534.40 2012-04-24T11:02:45.709000Z, 1534.40 2012-04-24T11:02:45.818000Z, 1534.40 2012-04-24T11:02:45.912000Z, 1534.40 2012-04-24T11:02:46.005000Z, 1534.39 2012-04-24T11:02:46.115000Z, 1534.39 2012-04-24T11:02:46.209000Z, 1534.39 2012-04-24T11:02:46.318000Z, 1534.39 2012-04-24T11:02:46.412000Z, 1534.39 2012-04-24T11:02:46.521000Z, 1534.39 2012-04-24T11:02:46.615000Z, 1534.38 2012-04-24T11:02:46.709000Z, 1534.38 2012-04-24T11:02:46.818000Z, 1534.38 2012-04-24T11:02:46.912000Z, 1534.38 2012-04-24T11:02:47.005000Z, 1534.38 2012-04-24T11:02:47.115000Z, 1534.38 2012-04-24T11:02:47.209000Z, 1534.38 2012-04-24T11:02:47.318000Z, 1534.38 2012-04-24T11:02:47.412000Z, 1534.38 2012-04-24T11:02:47.505000Z, 1534.38 2012-04-24T11:02:47.615000Z, 1534.38 2012-04-24T11:02:47.709000Z, 1534.38 2012-04-24T11:02:47.818000Z, 1534.38 2012-04-24T11:02:47.912000Z, 1534.38 2012-04-24T11:02:48.021000Z, 1534.38 2012-04-24T11:02:48.099000Z, 1534.38 2012-04-24T11:02:48.209000Z, 1534.37 2012-04-24T11:02:48.318000Z, 1534.37 2012-04-24T11:02:48.412000Z, 1534.37 2012-04-24T11:02:48.521000Z, 1534.37 2012-04-24T11:02:48.615000Z, 1534.37 2012-04-24T11:02:48.709000Z, 1534.37 2012-04-24T11:02:48.818000Z, 1534.37 2012-04-24T11:02:48.912000Z, 1534.37 2012-04-24T11:02:49.021000Z, 1534.37 2012-04-24T11:02:49.115000Z, 1534.38 2012-04-24T11:02:49.209000Z, 1534.37 2012-04-24T11:02:49.318000Z, 1534.37 2012-04-24T11:02:49.412000Z, 1534.37 2012-04-24T11:02:49.521000Z, 1534.37 2012-04-24T11:02:49.615000Z, 1534.37 2012-04-24T11:02:49.709000Z, 1534.37 2012-04-24T11:02:49.818000Z, 1534.37 2012-04-24T11:02:49.912000Z, 1534.37 2012-04-24T11:02:50.131000Z, 1534.37 2012-04-24T11:02:50.146000Z, 1534.37 2012-04-24T11:02:50.209000Z, 1534.37 2012-04-24T11:02:50.318000Z, 1534.37 2012-04-24T11:02:50.412000Z, 1534.38 2012-04-24T11:02:50.521000Z, 1534.38 2012-04-24T11:02:50.615000Z, 1534.38 2012-04-24T11:02:50.709000Z, 1534.38 2012-04-24T11:02:50.818000Z, 1534.38 2012-04-24T11:02:50.912000Z, 1534.38 2012-04-24T11:02:51.021000Z, 1534.38 2012-04-24T11:02:51.115000Z, 1534.39 2012-04-24T11:02:51.209000Z, 1534.39 2012-04-24T11:02:51.318000Z, 1534.39 2012-04-24T11:02:51.412000Z, 1534.39 2012-04-24T11:02:51.506000Z, 1534.39 2012-04-24T11:02:51.615000Z, 1534.39 2012-04-24T11:02:51.709000Z, 1534.39 2012-04-24T11:02:51.818000Z, 1534.39 2012-04-24T11:02:51.912000Z, 1534.39 2012-04-24T11:02:52.021000Z, 1534.39 2012-04-24T11:02:52.115000Z, 1534.38 2012-04-24T11:02:52.209000Z, 1534.38 2012-04-24T11:02:52.318000Z, 1534.38 2012-04-24T11:02:52.412000Z, 1534.38 2012-04-24T11:02:52.521000Z, 1534.38 2012-04-24T11:02:52.615000Z, 1534.38 2012-04-24T11:02:52.709000Z, 1534.38 2012-04-24T11:02:52.818000Z, 1534.37 2012-04-24T11:02:52.912000Z, 1534.37 2012-04-24T11:02:53.006000Z, 1534.37 2012-04-24T11:02:53.115000Z, 1534.37 2012-04-24T11:02:53.209000Z, 1534.37 2012-04-24T11:02:53.318000Z, 1534.37 2012-04-24T11:02:53.412000Z, 1534.37 2012-04-24T11:02:53.521000Z, 1534.37 2012-04-24T11:02:53.615000Z, 1534.37 2012-04-24T11:02:53.709000Z, 1534.37 2012-04-24T11:02:53.818000Z, 1534.37 2012-04-24T11:02:53.912000Z, 1534.37 2012-04-24T11:02:54.006000Z, 1534.38 2012-04-24T11:02:54.115000Z, 1534.38 2012-04-24T11:02:54.209000Z, 1534.38 2012-04-24T11:02:54.318000Z, 1534.38 2012-04-24T11:02:54.412000Z, 1534.38 2012-04-24T11:02:54.506000Z, 1534.38 2012-04-24T11:02:54.615000Z, 1534.38 2012-04-24T11:02:54.709000Z, 1534.38 2012-04-24T11:02:54.818000Z, 1534.38 2012-04-24T11:02:54.912000Z, 1534.38 2012-04-24T11:02:55.006000Z, 1534.38 2012-04-24T11:02:55.115000Z, 1534.38 2012-04-24T11:02:55.209000Z, 1534.38 2012-04-24T11:02:55.318000Z, 1534.38 2012-04-24T11:02:55.412000Z, 1534.38 2012-04-24T11:02:55.506000Z, 1534.38 2012-04-24T11:02:55.615000Z, 1534.38 2012-04-24T11:02:55.709000Z, 1534.38 2012-04-24T11:02:55.818000Z, 1534.38 2012-04-24T11:02:55.912000Z, 1534.38 2012-04-24T11:02:56.006000Z, 1534.38 2012-04-24T11:02:56.115000Z, 1534.38 2012-04-24T11:02:56.209000Z, 1534.38 2012-04-24T11:02:56.318000Z, 1534.38 2012-04-24T11:02:56.412000Z, 1534.38 2012-04-24T11:02:56.506000Z, 1534.38 2012-04-24T11:02:56.615000Z, 1534.38 2012-04-24T11:02:56.709000Z, 1534.38 2012-04-24T11:02:56.818000Z, 1534.38 2012-04-24T11:02:56.912000Z, 1534.38 2012-04-24T11:02:57.006000Z, 1534.38 2012-04-24T11:02:57.115000Z, 1534.38 2012-04-24T11:02:57.209000Z, 1534.38 2012-04-24T11:02:57.318000Z, 1534.39 2012-04-24T11:02:57.412000Z, 1534.39 2012-04-24T11:02:57.506000Z, 1534.39 2012-04-24T11:02:57.615000Z, 1534.39 2012-04-24T11:02:57.709000Z, 1534.39 2012-04-24T11:02:57.818000Z, 1534.39 2012-04-24T11:02:57.912000Z, 1534.39 2012-04-24T11:02:58.006000Z, 1534.39 2012-04-24T11:02:58.099000Z, 1534.39 2012-04-24T11:02:58.209000Z, 1534.39 2012-04-24T11:02:58.318000Z, 1534.39 2012-04-24T11:02:58.412000Z, 1534.39 2012-04-24T11:02:58.506000Z, 1534.39 2012-04-24T11:02:58.615000Z, 1534.39 2012-04-24T11:02:58.709000Z, 1534.39 2012-04-24T11:02:58.818000Z, 1534.39 2012-04-24T11:02:58.912000Z, 1534.39 2012-04-24T11:02:59.006000Z, 1534.39 2012-04-24T11:02:59.099000Z, 1534.39 2012-04-24T11:02:59.209000Z, 1534.40 2012-04-24T11:02:59.318000Z, 1534.40 2012-04-24T11:02:59.412000Z, 1534.40 2012-04-24T11:02:59.506000Z, 1534.40 2012-04-24T11:02:59.615000Z, 1534.39 2012-04-24T11:02:59.709000Z, 1534.39 2012-04-24T11:02:59.803000Z, 1534.40 2012-04-24T11:02:59.912000Z, 1534.40 2012-04-24T11:03:00.006000Z, 1534.40 2012-04-24T11:03:00.099000Z, 1534.40 2012-04-24T11:03:00.209000Z, 1534.40 2012-04-24T11:03:00.318000Z, 1534.40 2012-04-24T11:03:00.412000Z, 1534.40 2012-04-24T11:03:00.506000Z, 1534.40 2012-04-24T11:03:00.615000Z, 1534.40 2012-04-24T11:03:00.709000Z, 1534.40 2012-04-24T11:03:00.818000Z, 1534.40 2012-04-24T11:03:00.912000Z, 1534.40 2012-04-24T11:03:01.006000Z, 1534.40 2012-04-24T11:03:01.115000Z, 1534.40 2012-04-24T11:03:01.209000Z, 1534.40 2012-04-24T11:03:01.318000Z, 1534.40 2012-04-24T11:03:01.412000Z, 1534.40 2012-04-24T11:03:01.506000Z, 1534.40 2012-04-24T11:03:01.615000Z, 1534.40 2012-04-24T11:03:01.709000Z, 1534.40 2012-04-24T11:03:01.818000Z, 1534.40 2012-04-24T11:03:01.912000Z, 1534.39 2012-04-24T11:03:02.006000Z, 1534.39 2012-04-24T11:03:02.115000Z, 1534.39 2012-04-24T11:03:02.209000Z, 1534.40 2012-04-24T11:03:02.318000Z, 1534.40 2012-04-24T11:03:02.412000Z, 1534.40 2012-04-24T11:03:02.506000Z, 1534.40 2012-04-24T11:03:02.615000Z, 1534.40 2012-04-24T11:03:02.709000Z, 1534.40 2012-04-24T11:03:02.818000Z, 1534.39 2012-04-24T11:03:02.912000Z, 1534.39 2012-04-24T11:03:03.006000Z, 1534.39 2012-04-24T11:03:03.115000Z, 1534.40 2012-04-24T11:03:03.209000Z, 1534.40 2012-04-24T11:03:03.318000Z, 1534.39 2012-04-24T11:03:03.412000Z, 1534.39 2012-04-24T11:03:03.521000Z, 1534.39 2012-04-24T11:03:03.599000Z, 1534.39 2012-04-24T11:03:03.709000Z, 1534.39 2012-04-24T11:03:03.818000Z, 1534.39 2012-04-24T11:03:03.912000Z, 1534.39 2012-04-24T11:03:04.006000Z, 1534.39 2012-04-24T11:03:04.115000Z, 1534.39 2012-04-24T11:03:04.209000Z, 1534.39 2012-04-24T11:03:04.318000Z, 1534.39 2012-04-24T11:03:04.412000Z, 1534.39 2012-04-24T11:03:04.506000Z, 1534.39 2012-04-24T11:03:04.615000Z, 1534.39 2012-04-24T11:03:04.709000Z, 1534.39 2012-04-24T11:03:04.818000Z, 1534.40 2012-04-24T11:03:04.912000Z, 1534.40 2012-04-24T11:03:05.006000Z, 1534.40 2012-04-24T11:03:05.115000Z, 1534.39 2012-04-24T11:03:05.209000Z, 1534.39 2012-04-24T11:03:05.318000Z, 1534.40 2012-04-24T11:03:05.412000Z, 1534.40 2012-04-24T11:03:05.521000Z, 1534.40 2012-04-24T11:03:05.615000Z, 1534.39 2012-04-24T11:03:05.709000Z, 1534.40 2012-04-24T11:03:05.818000Z, 1534.40 2012-04-24T11:03:05.912000Z, 1534.40 2012-04-24T11:03:06.006000Z, 1534.40 2012-04-24T11:03:06.115000Z, 1534.40 2012-04-24T11:03:06.209000Z, 1534.40 2012-04-24T11:03:06.318000Z, 1534.40 2012-04-24T11:03:06.412000Z, 1534.39 2012-04-24T11:03:06.506000Z, 1534.39 2012-04-24T11:03:06.615000Z, 1534.39 2012-04-24T11:03:06.709000Z, 1534.39 2012-04-24T11:03:06.818000Z, 1534.39 2012-04-24T11:03:06.912000Z, 1534.39 2012-04-24T11:03:07.006000Z, 1534.39 2012-04-24T11:03:07.115000Z, 1534.39 2012-04-24T11:03:07.209000Z, 1534.39 2012-04-24T11:03:07.318000Z, 1534.39 2012-04-24T11:03:07.412000Z, 1534.38 2012-04-24T11:03:07.506000Z, 1534.38 2012-04-24T11:03:07.615000Z, 1534.38 2012-04-24T11:03:07.709000Z, 1534.37 2012-04-24T11:03:07.818000Z, 1534.37 2012-04-24T11:03:07.912000Z, 1534.37 2012-04-24T11:03:08.006000Z, 1534.37 2012-04-24T11:03:08.099000Z, 1534.37 2012-04-24T11:03:08.209000Z, 1534.37 2012-04-24T11:03:08.318000Z, 1534.37 2012-04-24T11:03:08.412000Z, 1534.38 2012-04-24T11:03:08.521000Z, 1534.38 2012-04-24T11:03:08.615000Z, 1534.38 2012-04-24T11:03:08.709000Z, 1534.38 2012-04-24T11:03:08.818000Z, 1534.38 2012-04-24T11:03:08.912000Z, 1534.38 2012-04-24T11:03:09.006000Z, 1534.38 2012-04-24T11:03:09.115000Z, 1534.38 2012-04-24T11:03:09.209000Z, 1534.38 2012-04-24T11:03:09.318000Z, 1534.37 2012-04-24T11:03:09.412000Z, 1534.37 2012-04-24T11:03:09.506000Z, 1534.37 2012-04-24T11:03:09.615000Z, 1534.37 2012-04-24T11:03:09.709000Z, 1534.37 2012-04-24T11:03:09.818000Z, 1534.38 2012-04-24T11:03:09.912000Z, 1534.38 2012-04-24T11:03:10.006000Z, 1534.38 2012-04-24T11:03:10.115000Z, 1534.38 2012-04-24T11:03:10.209000Z, 1534.38 2012-04-24T11:03:10.318000Z, 1534.38 2012-04-24T11:03:10.412000Z, 1534.38 2012-04-24T11:03:10.521000Z, 1534.38 2012-04-24T11:03:10.615000Z, 1534.38 2012-04-24T11:03:10.709000Z, 1534.38 2012-04-24T11:03:10.803000Z, 1534.39 2012-04-24T11:03:10.912000Z, 1534.39 2012-04-24T11:03:11.006000Z, 1534.39 2012-04-24T11:03:11.115000Z, 1534.39 2012-04-24T11:03:11.209000Z, 1534.39 2012-04-24T11:03:11.318000Z, 1534.39 2012-04-24T11:03:11.412000Z, 1534.39 2012-04-24T11:03:11.521000Z, 1534.39 2012-04-24T11:03:11.615000Z, 1534.39 2012-04-24T11:03:11.709000Z, 1534.39 2012-04-24T11:03:11.818000Z, 1534.39 2012-04-24T11:03:11.912000Z, 1534.39 2012-04-24T11:03:12.006000Z, 1534.40 2012-04-24T11:03:12.115000Z, 1534.40 2012-04-24T11:03:12.209000Z, 1534.40 2012-04-24T11:03:12.318000Z, 1534.40 2012-04-24T11:03:12.412000Z, 1534.40 2012-04-24T11:03:12.521000Z, 1534.40 2012-04-24T11:03:12.615000Z, 1534.40 2012-04-24T11:03:12.709000Z, 1534.41 2012-04-24T11:03:12.818000Z, 1534.40 2012-04-24T11:03:12.912000Z, 1534.40 2012-04-24T11:03:13.021000Z, 1534.40 2012-04-24T11:03:13.115000Z, 1534.40 2012-04-24T11:03:13.209000Z, 1534.40 2012-04-24T11:03:13.318000Z, 1534.40 2012-04-24T11:03:13.412000Z, 1534.40 2012-04-24T11:03:13.521000Z, 1534.40 2012-04-24T11:03:13.615000Z, 1534.40 2012-04-24T11:03:13.709000Z, 1534.40 2012-04-24T11:03:13.818000Z, 1534.40 2012-04-24T11:03:13.912000Z, 1534.40 2012-04-24T11:03:14.021000Z, 1534.41 2012-04-24T11:03:14.115000Z, 1534.41 2012-04-24T11:03:14.209000Z, 1534.41 2012-04-24T11:03:14.318000Z, 1534.40 2012-04-24T11:03:14.412000Z, 1534.40 2012-04-24T11:03:14.506000Z, 1534.40 2012-04-24T11:03:14.615000Z, 1534.41 2012-04-24T11:03:14.709000Z, 1534.41 2012-04-24T11:03:14.803000Z, 1534.40 2012-04-24T11:03:14.912000Z, 1534.41 2012-04-24T11:03:15.021000Z, 1534.40 2012-04-24T11:03:15.115000Z, 1534.40 2012-04-24T11:03:15.209000Z, 1534.40 2012-04-24T11:03:15.318000Z, 1534.40 2012-04-24T11:03:15.412000Z, 1534.40 2012-04-24T11:03:15.506000Z, 1534.40 2012-04-24T11:03:15.615000Z, 1534.40 2012-04-24T11:03:15.709000Z, 1534.40 2012-04-24T11:03:15.818000Z, 1534.40 2012-04-24T11:03:15.912000Z, 1534.40 2012-04-24T11:03:16.006000Z, 1534.40 2012-04-24T11:03:16.115000Z, 1534.40 2012-04-24T11:03:16.209000Z, 1534.40 2012-04-24T11:03:16.318000Z, 1534.40 2012-04-24T11:03:16.412000Z, 1534.40 2012-04-24T11:03:16.506000Z, 1534.41 2012-04-24T11:03:16.615000Z, 1534.41 2012-04-24T11:03:16.709000Z, 1534.41 2012-04-24T11:03:16.818000Z, 1534.41 2012-04-24T11:03:16.912000Z, 1534.41 2012-04-24T11:03:17.006000Z, 1534.41 2012-04-24T11:03:17.115000Z, 1534.41 2012-04-24T11:03:17.209000Z, 1534.41 2012-04-24T11:03:17.318000Z, 1534.41 2012-04-24T11:03:17.412000Z, 1534.41 2012-04-24T11:03:17.506000Z, 1534.40 2012-04-24T11:03:17.615000Z, 1534.40 2012-04-24T11:03:17.709000Z, 1534.40 2012-04-24T11:03:17.818000Z, 1534.40 2012-04-24T11:03:17.912000Z, 1534.40 2012-04-24T11:03:18.006000Z, 1534.40 2012-04-24T11:03:18.115000Z, 1534.39 2012-04-24T11:03:18.209000Z, 1534.39 2012-04-24T11:03:18.318000Z, 1534.39 2012-04-24T11:03:18.412000Z, 1534.39 2012-04-24T11:03:18.506000Z, 1534.39 2012-04-24T11:03:18.615000Z, 1534.39 2012-04-24T11:03:18.709000Z, 1534.39 2012-04-24T11:03:18.818000Z, 1534.38 2012-04-24T11:03:18.912000Z, 1534.38 2012-04-24T11:03:19.006000Z, 1534.38 2012-04-24T11:03:19.115000Z, 1534.38 2012-04-24T11:03:19.209000Z, 1534.37 2012-04-24T11:03:19.318000Z, 1534.37 2012-04-24T11:03:19.412000Z, 1534.37 2012-04-24T11:03:19.506000Z, 1534.37 2012-04-24T11:03:19.615000Z, 1534.37 2012-04-24T11:03:19.709000Z, 1534.37 2012-04-24T11:03:19.818000Z, 1534.37 2012-04-24T11:03:19.912000Z, 1534.37 2012-04-24T11:03:20.006000Z, 1534.37 2012-04-24T11:03:20.115000Z, 1534.37 2012-04-24T11:03:20.209000Z, 1534.37 2012-04-24T11:03:20.318000Z, 1534.37 2012-04-24T11:03:20.412000Z, 1534.37 2012-04-24T11:03:20.506000Z, 1534.37 2012-04-24T11:03:20.615000Z, 1534.37 2012-04-24T11:03:20.709000Z, 1534.37 2012-04-24T11:03:20.818000Z, 1534.37 2012-04-24T11:03:20.912000Z, 1534.37 2012-04-24T11:03:21.037000Z, 1534.37 2012-04-24T11:03:21.115000Z, 1534.37 2012-04-24T11:03:21.209000Z, 1534.36 2012-04-24T11:03:21.318000Z, 1534.36 2012-04-24T11:03:21.412000Z, 1534.36 2012-04-24T11:03:21.506000Z, 1534.36 2012-04-24T11:03:21.615000Z, 1534.36 2012-04-24T11:03:21.709000Z, 1534.36 2012-04-24T11:03:21.818000Z, 1534.36 2012-04-24T11:03:21.912000Z, 1534.36 2012-04-24T11:03:22.006000Z, 1534.36 2012-04-24T11:03:22.115000Z, 1534.36 2012-04-24T11:03:22.209000Z, 1534.35 2012-04-24T11:03:22.318000Z, 1534.35 2012-04-24T11:03:22.412000Z, 1534.35 2012-04-24T11:03:22.506000Z, 1534.35 2012-04-24T11:03:22.615000Z, 1534.35 2012-04-24T11:03:22.709000Z, 1534.35 2012-04-24T11:03:22.818000Z, 1534.35 2012-04-24T11:03:22.912000Z, 1534.35 2012-04-24T11:03:23.006000Z, 1534.35 2012-04-24T11:03:23.115000Z, 1534.35 2012-04-24T11:03:23.209000Z, 1534.35 2012-04-24T11:03:23.318000Z, 1534.36 2012-04-24T11:03:23.412000Z, 1534.36 2012-04-24T11:03:23.506000Z, 1534.36 2012-04-24T11:03:23.615000Z, 1534.36 2012-04-24T11:03:23.709000Z, 1534.36 2012-04-24T11:03:23.818000Z, 1534.36 2012-04-24T11:03:23.912000Z, 1534.36 2012-04-24T11:03:24.006000Z, 1534.36 2012-04-24T11:03:24.115000Z, 1534.36 2012-04-24T11:03:24.209000Z, 1534.36 2012-04-24T11:03:24.318000Z, 1534.36 2012-04-24T11:03:24.412000Z, 1534.36 2012-04-24T11:03:24.506000Z, 1534.36 2012-04-24T11:03:24.615000Z, 1534.36 2012-04-24T11:03:24.709000Z, 1534.36 2012-04-24T11:03:24.818000Z, 1534.36 2012-04-24T11:03:24.912000Z, 1534.36 2012-04-24T11:03:25.006000Z, 1534.36 2012-04-24T11:03:25.115000Z, 1534.35 2012-04-24T11:03:25.209000Z, 1534.35 2012-04-24T11:03:25.318000Z, 1534.35 2012-04-24T11:03:25.412000Z, 1534.35 2012-04-24T11:03:25.506000Z, 1534.35 2012-04-24T11:03:25.615000Z, 1534.35 2012-04-24T11:03:25.709000Z, 1534.35 2012-04-24T11:03:25.818000Z, 1534.35 2012-04-24T11:03:25.912000Z, 1534.35 2012-04-24T11:03:26.006000Z, 1534.35 2012-04-24T11:03:26.115000Z, 1534.35 2012-04-24T11:03:26.209000Z, 1534.35 2012-04-24T11:03:26.318000Z, 1534.35 2012-04-24T11:03:26.412000Z, 1534.35 2012-04-24T11:03:26.506000Z, 1534.36 2012-04-24T11:03:26.615000Z, 1534.36 2012-04-24T11:03:26.709000Z, 1534.36 2012-04-24T11:03:26.818000Z, 1534.37 2012-04-24T11:03:26.912000Z, 1534.37 2012-04-24T11:03:27.006000Z, 1534.37 2012-04-24T11:03:27.115000Z, 1534.37 2012-04-24T11:03:27.209000Z, 1534.38 2012-04-24T11:03:27.318000Z, 1534.38 2012-04-24T11:03:27.412000Z, 1534.38 2012-04-24T11:03:27.506000Z, 1534.38 2012-04-24T11:03:27.615000Z, 1534.39 2012-04-24T11:03:27.709000Z, 1534.39 2012-04-24T11:03:27.818000Z, 1534.39 2012-04-24T11:03:27.912000Z, 1534.39 2012-04-24T11:03:28.006000Z, 1534.40 2012-04-24T11:03:28.115000Z, 1534.40 2012-04-24T11:03:28.209000Z, 1534.40 2012-04-24T11:03:28.318000Z, 1534.40 2012-04-24T11:03:28.412000Z, 1534.40 2012-04-24T11:03:28.506000Z, 1534.40 2012-04-24T11:03:28.615000Z, 1534.39 2012-04-24T11:03:28.709000Z, 1534.39 2012-04-24T11:03:28.819000Z, 1534.39 2012-04-24T11:03:28.912000Z, 1534.39 2012-04-24T11:03:29.006000Z, 1534.39 2012-04-24T11:03:29.115000Z, 1534.40 2012-04-24T11:03:29.209000Z, 1534.40 2012-04-24T11:03:29.319000Z, 1534.40 2012-04-24T11:03:29.412000Z, 1534.39 2012-04-24T11:03:29.506000Z, 1534.40 2012-04-24T11:03:29.615000Z, 1534.40 2012-04-24T11:03:29.709000Z, 1534.40 2012-04-24T11:03:29.819000Z, 1534.40 2012-04-24T11:03:29.912000Z, 1534.40 2012-04-24T11:03:30.006000Z, 1534.40 2012-04-24T11:03:30.115000Z, 1534.40 2012-04-24T11:03:30.209000Z, 1534.40 2012-04-24T11:03:30.319000Z, 1534.40 2012-04-24T11:03:30.412000Z, 1534.40 2012-04-24T11:03:30.522000Z, 1534.40 2012-04-24T11:03:30.615000Z, 1534.40 2012-04-24T11:03:30.709000Z, 1534.39 2012-04-24T11:03:30.819000Z, 1534.39 2012-04-24T11:03:30.912000Z, 1534.39 2012-04-24T11:03:31.006000Z, 1534.39 2012-04-24T11:03:31.115000Z, 1534.39 2012-04-24T11:03:31.209000Z, 1534.39 2012-04-24T11:03:31.319000Z, 1534.39 2012-04-24T11:03:31.412000Z, 1534.39 2012-04-24T11:03:31.506000Z, 1534.39 2012-04-24T11:03:31.615000Z, 1534.39 2012-04-24T11:03:31.709000Z, 1534.39 2012-04-24T11:03:31.819000Z, 1534.39 2012-04-24T11:03:31.912000Z, 1534.39 2012-04-24T11:03:32.006000Z, 1534.39 2012-04-24T11:03:32.115000Z, 1534.39 2012-04-24T11:03:32.209000Z, 1534.39 2012-04-24T11:03:32.319000Z, 1534.39 2012-04-24T11:03:32.412000Z, 1534.39 2012-04-24T11:03:32.506000Z, 1534.40 2012-04-24T11:03:32.615000Z, 1534.40 2012-04-24T11:03:32.709000Z, 1534.40 2012-04-24T11:03:32.819000Z, 1534.40 2012-04-24T11:03:32.912000Z, 1534.40 2012-04-24T11:03:33.006000Z, 1534.40 2012-04-24T11:03:33.100000Z, 1534.40 2012-04-24T11:03:33.209000Z, 1534.40 2012-04-24T11:03:33.319000Z, 1534.40 2012-04-24T11:03:33.412000Z, 1534.41 2012-04-24T11:03:33.506000Z, 1534.41 2012-04-24T11:03:33.615000Z, 1534.40 2012-04-24T11:03:33.709000Z, 1534.41 2012-04-24T11:03:33.819000Z, 1534.41 2012-04-24T11:03:33.912000Z, 1534.40 2012-04-24T11:03:34.006000Z, 1534.40 2012-04-24T11:03:34.115000Z, 1534.41 2012-04-24T11:03:34.209000Z, 1534.40 2012-04-24T11:03:34.319000Z, 1534.40 2012-04-24T11:03:34.412000Z, 1534.40 2012-04-24T11:03:34.522000Z, 1534.40 2012-04-24T11:03:34.615000Z, 1534.40 2012-04-24T11:03:34.709000Z, 1534.40 2012-04-24T11:03:34.819000Z, 1534.40 2012-04-24T11:03:34.912000Z, 1534.40 2012-04-24T11:03:35.022000Z, 1534.39 2012-04-24T11:03:35.115000Z, 1534.39 2012-04-24T11:03:35.209000Z, 1534.39 2012-04-24T11:03:35.319000Z, 1534.39 2012-04-24T11:03:35.412000Z, 1534.39 2012-04-24T11:03:35.506000Z, 1534.39 2012-04-24T11:03:35.615000Z, 1534.39 2012-04-24T11:03:35.709000Z, 1534.39 2012-04-24T11:03:35.819000Z, 1534.39 2012-04-24T11:03:35.912000Z, 1534.39 2012-04-24T11:03:36.006000Z, 1534.39 2012-04-24T11:03:36.115000Z, 1534.39 2012-04-24T11:03:36.209000Z, 1534.39 2012-04-24T11:03:36.319000Z, 1534.38 2012-04-24T11:03:36.412000Z, 1534.38 2012-04-24T11:03:36.522000Z, 1534.38 2012-04-24T11:03:36.615000Z, 1534.38 2012-04-24T11:03:36.709000Z, 1534.38 2012-04-24T11:03:36.819000Z, 1534.38 2012-04-24T11:03:36.912000Z, 1534.38 2012-04-24T11:03:37.022000Z, 1534.38 2012-04-24T11:03:37.115000Z, 1534.39 2012-04-24T11:03:37.225000Z, 1534.39 2012-04-24T11:03:37.319000Z, 1534.39 2012-04-24T11:03:37.412000Z, 1534.39 2012-04-24T11:03:37.522000Z, 1534.39 2012-04-24T11:03:37.615000Z, 1534.39 2012-04-24T11:03:37.709000Z, 1534.40 2012-04-24T11:03:37.819000Z, 1534.40 2012-04-24T11:03:37.912000Z, 1534.40 2012-04-24T11:03:38.006000Z, 1534.40 2012-04-24T11:03:38.115000Z, 1534.40 2012-04-24T11:03:38.209000Z, 1534.40 2012-04-24T11:03:38.319000Z, 1534.40 2012-04-24T11:03:38.412000Z, 1534.40 2012-04-24T11:03:38.506000Z, 1534.40 2012-04-24T11:03:38.616000Z, 1534.40 2012-04-24T11:03:38.709000Z, 1534.40 2012-04-24T11:03:38.819000Z, 1534.41 2012-04-24T11:03:38.912000Z, 1534.41 2012-04-24T11:03:39.006000Z, 1534.41 2012-04-24T11:03:39.116000Z, 1534.41 2012-04-24T11:03:39.209000Z, 1534.41 2012-04-24T11:03:39.303000Z, 1534.41 2012-04-24T11:03:39.412000Z, 1534.41 2012-04-24T11:03:39.506000Z, 1534.41 2012-04-24T11:03:39.616000Z, 1534.41 2012-04-24T11:03:39.709000Z, 1534.41 2012-04-24T11:03:39.819000Z, 1534.41 2012-04-24T11:03:39.912000Z, 1534.41 2012-04-24T11:03:40.006000Z, 1534.41 2012-04-24T11:03:40.116000Z, 1534.41 2012-04-24T11:03:40.209000Z, 1534.41 2012-04-24T11:03:40.319000Z, 1534.41 2012-04-24T11:03:40.412000Z, 1534.41 2012-04-24T11:03:40.506000Z, 1534.41 2012-04-24T11:03:40.616000Z, 1534.41 2012-04-24T11:03:40.709000Z, 1534.41 2012-04-24T11:03:40.819000Z, 1534.41 2012-04-24T11:03:40.912000Z, 1534.41 2012-04-24T11:03:41.006000Z, 1534.41 2012-04-24T11:03:41.116000Z, 1534.41 2012-04-24T11:03:41.209000Z, 1534.40 2012-04-24T11:03:41.319000Z, 1534.41 2012-04-24T11:03:41.412000Z, 1534.40 2012-04-24T11:03:41.506000Z, 1534.40 2012-04-24T11:03:41.616000Z, 1534.40 2012-04-24T11:03:41.709000Z, 1534.40 2012-04-24T11:03:41.819000Z, 1534.40 2012-04-24T11:03:41.912000Z, 1534.40 2012-04-24T11:03:42.006000Z, 1534.40 2012-04-24T11:03:42.116000Z, 1534.40 2012-04-24T11:03:42.209000Z, 1534.40 2012-04-24T11:03:42.319000Z, 1534.40 2012-04-24T11:03:42.412000Z, 1534.40 2012-04-24T11:03:42.506000Z, 1534.40 2012-04-24T11:03:42.616000Z, 1534.39 2012-04-24T11:03:42.709000Z, 1534.39 2012-04-24T11:03:42.819000Z, 1534.39 2012-04-24T11:03:42.912000Z, 1534.39 2012-04-24T11:03:43.006000Z, 1534.39 2012-04-24T11:03:43.116000Z, 1534.39 2012-04-24T11:03:43.209000Z, 1534.39 2012-04-24T11:03:43.319000Z, 1534.38 2012-04-24T11:03:43.412000Z, 1534.38 2012-04-24T11:03:43.506000Z, 1534.38 2012-04-24T11:03:43.616000Z, 1534.38 2012-04-24T11:03:43.709000Z, 1534.38 2012-04-24T11:03:43.819000Z, 1534.38 2012-04-24T11:03:43.912000Z, 1534.38 2012-04-24T11:03:44.006000Z, 1534.38 2012-04-24T11:03:44.116000Z, 1534.38 2012-04-24T11:03:44.209000Z, 1534.38 2012-04-24T11:03:44.319000Z, 1534.38 2012-04-24T11:03:44.412000Z, 1534.38 2012-04-24T11:03:44.506000Z, 1534.38 2012-04-24T11:03:44.616000Z, 1534.38 2012-04-24T11:03:44.709000Z, 1534.37 2012-04-24T11:03:44.819000Z, 1534.37 2012-04-24T11:03:44.912000Z, 1534.37 2012-04-24T11:03:45.006000Z, 1534.37 2012-04-24T11:03:45.116000Z, 1534.37 2012-04-24T11:03:45.209000Z, 1534.37 2012-04-24T11:03:45.319000Z, 1534.37 2012-04-24T11:03:45.412000Z, 1534.37 2012-04-24T11:03:45.506000Z, 1534.37 2012-04-24T11:03:45.616000Z, 1534.37 2012-04-24T11:03:45.709000Z, 1534.37 2012-04-24T11:03:45.819000Z, 1534.37 2012-04-24T11:03:45.912000Z, 1534.37 2012-04-24T11:03:46.006000Z, 1534.37 2012-04-24T11:03:46.116000Z, 1534.37 2012-04-24T11:03:46.209000Z, 1534.37 2012-04-24T11:03:46.319000Z, 1534.37 2012-04-24T11:03:46.412000Z, 1534.37 2012-04-24T11:03:46.506000Z, 1534.37 2012-04-24T11:03:46.616000Z, 1534.37 2012-04-24T11:03:46.709000Z, 1534.37 2012-04-24T11:03:46.819000Z, 1534.37 2012-04-24T11:03:46.912000Z, 1534.38 2012-04-24T11:03:47.006000Z, 1534.38 2012-04-24T11:03:47.131000Z, 1534.37 2012-04-24T11:03:47.209000Z, 1534.37 2012-04-24T11:03:47.319000Z, 1534.37 2012-04-24T11:03:47.412000Z, 1534.37 2012-04-24T11:03:47.506000Z, 1534.38 2012-04-24T11:03:47.616000Z, 1534.38 2012-04-24T11:03:47.709000Z, 1534.38 2012-04-24T11:03:47.819000Z, 1534.38 2012-04-24T11:03:47.912000Z, 1534.38 2012-04-24T11:03:48.006000Z, 1534.39 2012-04-24T11:03:48.116000Z, 1534.39 2012-04-24T11:03:48.209000Z, 1534.39 2012-04-24T11:03:48.319000Z, 1534.39 2012-04-24T11:03:48.413000Z, 1534.39 2012-04-24T11:03:48.506000Z, 1534.40 2012-04-24T11:03:48.616000Z, 1534.40 2012-04-24T11:03:48.709000Z, 1534.40 2012-04-24T11:03:48.819000Z, 1534.40 2012-04-24T11:03:48.913000Z, 1534.40 2012-04-24T11:03:49.006000Z, 1534.40 2012-04-24T11:03:49.116000Z, 1534.40 2012-04-24T11:03:49.209000Z, 1534.40 2012-04-24T11:03:49.319000Z, 1534.41 2012-04-24T11:03:49.413000Z, 1534.41 2012-04-24T11:03:49.506000Z, 1534.41 2012-04-24T11:03:49.616000Z, 1534.40 2012-04-24T11:03:49.709000Z, 1534.40 2012-04-24T11:03:49.819000Z, 1534.40 2012-04-24T11:03:49.913000Z, 1534.40 2012-04-24T11:03:50.006000Z, 1534.40 2012-04-24T11:03:50.116000Z, 1534.40 2012-04-24T11:03:50.209000Z, 1534.39 2012-04-24T11:03:50.319000Z, 1534.39 2012-04-24T11:03:50.413000Z, 1534.39 2012-04-24T11:03:50.506000Z, 1534.39 2012-04-24T11:03:50.616000Z, 1534.39 2012-04-24T11:03:50.709000Z, 1534.39 2012-04-24T11:03:50.819000Z, 1534.39 2012-04-24T11:03:50.913000Z, 1534.39 2012-04-24T11:03:51.006000Z, 1534.39 2012-04-24T11:03:51.100000Z, 1534.39 2012-04-24T11:03:51.209000Z, 1534.38 2012-04-24T11:03:51.319000Z, 1534.38 2012-04-24T11:03:51.413000Z, 1534.38 2012-04-24T11:03:51.506000Z, 1534.38 2012-04-24T11:03:51.616000Z, 1534.38 2012-04-24T11:03:51.709000Z, 1534.38 2012-04-24T11:03:51.819000Z, 1534.38 2012-04-24T11:03:51.913000Z, 1534.37 2012-04-24T11:03:52.006000Z, 1534.37 2012-04-24T11:03:52.100000Z, 1534.37 2012-04-24T11:03:52.209000Z, 1534.37 2012-04-24T11:03:52.303000Z, 1534.37 2012-04-24T11:03:52.413000Z, 1534.37 2012-04-24T11:03:52.506000Z, 1534.37 2012-04-24T11:03:52.616000Z, 1534.37 2012-04-24T11:03:52.709000Z, 1534.37 2012-04-24T11:03:52.819000Z, 1534.37 2012-04-24T11:03:52.913000Z, 1534.37 2012-04-24T11:03:53.006000Z, 1534.37 2012-04-24T11:03:53.131000Z, 1534.37 2012-04-24T11:03:53.209000Z, 1534.37 2012-04-24T11:03:53.319000Z, 1534.37 2012-04-24T11:03:53.413000Z, 1534.38 2012-04-24T11:03:53.506000Z, 1534.38 2012-04-24T11:03:53.616000Z, 1534.38 2012-04-24T11:03:53.709000Z, 1534.38 2012-04-24T11:03:53.819000Z, 1534.39 2012-04-24T11:03:53.913000Z, 1534.39 2012-04-24T11:03:54.006000Z, 1534.39 2012-04-24T11:03:54.116000Z, 1534.39 2012-04-24T11:03:54.209000Z, 1534.39 2012-04-24T11:03:54.319000Z, 1534.40 2012-04-24T11:03:54.413000Z, 1534.40 2012-04-24T11:03:54.506000Z, 1534.40 2012-04-24T11:03:54.616000Z, 1534.40 2012-04-24T11:03:54.709000Z, 1534.40 2012-04-24T11:03:54.819000Z, 1534.40 2012-04-24T11:03:54.913000Z, 1534.40 2012-04-24T11:03:55.006000Z, 1534.40 2012-04-24T11:03:55.116000Z, 1534.40 2012-04-24T11:03:55.209000Z, 1534.40 2012-04-24T11:03:55.319000Z, 1534.40 2012-04-24T11:03:55.413000Z, 1534.40 2012-04-24T11:03:55.506000Z, 1534.40 2012-04-24T11:03:55.616000Z, 1534.40 2012-04-24T11:03:55.709000Z, 1534.40 2012-04-24T11:03:55.819000Z, 1534.40 2012-04-24T11:03:55.913000Z, 1534.40 2012-04-24T11:03:56.006000Z, 1534.40 2012-04-24T11:03:56.116000Z, 1534.40 2012-04-24T11:03:56.209000Z, 1534.39 2012-04-24T11:03:56.319000Z, 1534.39 2012-04-24T11:03:56.413000Z, 1534.39 2012-04-24T11:03:56.506000Z, 1534.39 2012-04-24T11:03:56.616000Z, 1534.39 2012-04-24T11:03:56.709000Z, 1534.39 2012-04-24T11:03:56.819000Z, 1534.38 2012-04-24T11:03:56.913000Z, 1534.38 2012-04-24T11:03:57.006000Z, 1534.38 2012-04-24T11:03:57.116000Z, 1534.38 2012-04-24T11:03:57.209000Z, 1534.38 2012-04-24T11:03:57.319000Z, 1534.38 2012-04-24T11:03:57.413000Z, 1534.38 2012-04-24T11:03:57.506000Z, 1534.38 2012-04-24T11:03:57.616000Z, 1534.38 2012-04-24T11:03:57.709000Z, 1534.38 2012-04-24T11:03:57.819000Z, 1534.39 2012-04-24T11:03:57.913000Z, 1534.39 2012-04-24T11:03:58.006000Z, 1534.39 2012-04-24T11:03:58.116000Z, 1534.39 2012-04-24T11:03:58.210000Z, 1534.40 2012-04-24T11:03:58.319000Z, 1534.40 2012-04-24T11:03:58.413000Z, 1534.40 2012-04-24T11:03:58.506000Z, 1534.40 2012-04-24T11:03:58.616000Z, 1534.41 2012-04-24T11:03:58.710000Z, 1534.41 2012-04-24T11:03:58.819000Z, 1534.41 2012-04-24T11:03:58.913000Z, 1534.41 2012-04-24T11:03:59.006000Z, 1534.41 2012-04-24T11:03:59.116000Z, 1534.41 2012-04-24T11:03:59.210000Z, 1534.41 2012-04-24T11:03:59.319000Z, 1534.41 2012-04-24T11:03:59.413000Z, 1534.42 2012-04-24T11:03:59.506000Z, 1534.42 2012-04-24T11:03:59.616000Z, 1534.42 2012-04-24T11:03:59.710000Z, 1534.42 2012-04-24T11:03:59.819000Z, 1534.42 2012-04-24T11:03:59.913000Z, 1534.42 2012-04-24T11:04:00.006000Z, 1534.42 2012-04-24T11:04:00.116000Z, 1534.42 2012-04-24T11:04:00.210000Z, 1534.42 2012-04-24T11:04:00.319000Z, 1534.42 2012-04-24T11:04:00.413000Z, 1534.42 2012-04-24T11:04:00.506000Z, 1534.42 2012-04-24T11:04:00.616000Z, 1534.41 2012-04-24T11:04:00.710000Z, 1534.41 2012-04-24T11:04:00.819000Z, 1534.41 2012-04-24T11:04:00.913000Z, 1534.41 2012-04-24T11:04:01.022000Z, 1534.41 2012-04-24T11:04:01.100000Z, 1534.41 2012-04-24T11:04:01.210000Z, 1534.41 2012-04-24T11:04:01.319000Z, 1534.41 2012-04-24T11:04:01.413000Z, 1534.41 2012-04-24T11:04:01.506000Z, 1534.41 2012-04-24T11:04:01.616000Z, 1534.41 2012-04-24T11:04:01.710000Z, 1534.41 2012-04-24T11:04:01.803000Z, 1534.41 2012-04-24T11:04:01.913000Z, 1534.41 2012-04-24T11:04:02.006000Z, 1534.41 2012-04-24T11:04:02.116000Z, 1534.41 2012-04-24T11:04:02.210000Z, 1534.41 2012-04-24T11:04:02.319000Z, 1534.41 2012-04-24T11:04:02.413000Z, 1534.41 2012-04-24T11:04:02.506000Z, 1534.41 2012-04-24T11:04:02.616000Z, 1534.41 2012-04-24T11:04:02.710000Z, 1534.41 2012-04-24T11:04:02.819000Z, 1534.41 2012-04-24T11:04:02.913000Z, 1534.41 2012-04-24T11:04:03.006000Z, 1534.41 2012-04-24T11:04:03.116000Z, 1534.41 2012-04-24T11:04:03.210000Z, 1534.41 2012-04-24T11:04:03.319000Z, 1534.40 2012-04-24T11:04:03.413000Z, 1534.40 2012-04-24T11:04:03.506000Z, 1534.40 2012-04-24T11:04:03.616000Z, 1534.39 2012-04-24T11:04:03.710000Z, 1534.39 2012-04-24T11:04:03.819000Z, 1534.39 2012-04-24T11:04:03.913000Z, 1534.38 2012-04-24T11:04:04.006000Z, 1534.38 2012-04-24T11:04:04.116000Z, 1534.38 2012-04-24T11:04:04.210000Z, 1534.38 2012-04-24T11:04:04.319000Z, 1534.38 2012-04-24T11:04:04.413000Z, 1534.38 2012-04-24T11:04:04.506000Z, 1534.38 2012-04-24T11:04:04.616000Z, 1534.38 2012-04-24T11:04:04.710000Z, 1534.38 2012-04-24T11:04:04.819000Z, 1534.39 2012-04-24T11:04:04.913000Z, 1534.39 2012-04-24T11:04:05.006000Z, 1534.39 2012-04-24T11:04:05.116000Z, 1534.39 2012-04-24T11:04:05.210000Z, 1534.39 2012-04-24T11:04:05.319000Z, 1534.39 2012-04-24T11:04:05.413000Z, 1534.39 2012-04-24T11:04:05.506000Z, 1534.39 2012-04-24T11:04:05.616000Z, 1534.39 2012-04-24T11:04:05.710000Z, 1534.39 2012-04-24T11:04:05.819000Z, 1534.39 2012-04-24T11:04:05.913000Z, 1534.40 2012-04-24T11:04:06.006000Z, 1534.40 2012-04-24T11:04:06.116000Z, 1534.40 2012-04-24T11:04:06.210000Z, 1534.41 2012-04-24T11:04:06.319000Z, 1534.41 2012-04-24T11:04:06.413000Z, 1534.41 2012-04-24T11:04:06.506000Z, 1534.41 2012-04-24T11:04:06.616000Z, 1534.41 2012-04-24T11:04:06.710000Z, 1534.42 2012-04-24T11:04:06.819000Z, 1534.42 2012-04-24T11:04:06.913000Z, 1534.42 2012-04-24T11:04:07.006000Z, 1534.42 2012-04-24T11:04:07.116000Z, 1534.42 2012-04-24T11:04:07.210000Z, 1534.42 2012-04-24T11:04:07.319000Z, 1534.42 2012-04-24T11:04:07.413000Z, 1534.42 2012-04-24T11:04:07.506000Z, 1534.42 2012-04-24T11:04:07.616000Z, 1534.42 2012-04-24T11:04:07.710000Z, 1534.42 2012-04-24T11:04:07.819000Z, 1534.42 2012-04-24T11:04:07.913000Z, 1534.42 2012-04-24T11:04:08.007000Z, 1534.42 2012-04-24T11:04:08.116000Z, 1534.42 2012-04-24T11:04:08.210000Z, 1534.42 2012-04-24T11:04:08.319000Z, 1534.42 2012-04-24T11:04:08.413000Z, 1534.42 2012-04-24T11:04:08.507000Z, 1534.42 2012-04-24T11:04:08.616000Z, 1534.42 2012-04-24T11:04:08.710000Z, 1534.42 2012-04-24T11:04:08.819000Z, 1534.42 2012-04-24T11:04:08.913000Z, 1534.42 2012-04-24T11:04:09.007000Z, 1534.42 2012-04-24T11:04:09.116000Z, 1534.42 2012-04-24T11:04:09.210000Z, 1534.42 2012-04-24T11:04:09.319000Z, 1534.41 2012-04-24T11:04:09.413000Z, 1534.41 2012-04-24T11:04:09.507000Z, 1534.41 2012-04-24T11:04:09.616000Z, 1534.41 2012-04-24T11:04:09.710000Z, 1534.41 2012-04-24T11:04:09.819000Z, 1534.41 2012-04-24T11:04:09.913000Z, 1534.41 2012-04-24T11:04:10.007000Z, 1534.41 2012-04-24T11:04:10.116000Z, 1534.40 2012-04-24T11:04:10.210000Z, 1534.40 2012-04-24T11:04:10.319000Z, 1534.40 2012-04-24T11:04:10.413000Z, 1534.40 2012-04-24T11:04:10.507000Z, 1534.40 2012-04-24T11:04:10.616000Z, 1534.40 2012-04-24T11:04:10.710000Z, 1534.39 2012-04-24T11:04:10.819000Z, 1534.40 2012-04-24T11:04:10.913000Z, 1534.40 2012-04-24T11:04:11.007000Z, 1534.40 2012-04-24T11:04:11.116000Z, 1534.40 2012-04-24T11:04:11.210000Z, 1534.41 2012-04-24T11:04:11.319000Z, 1534.41 2012-04-24T11:04:11.413000Z, 1534.41 2012-04-24T11:04:11.507000Z, 1534.41 2012-04-24T11:04:11.600000Z, 1534.41 2012-04-24T11:04:11.710000Z, 1534.41 2012-04-24T11:04:11.803000Z, 1534.41 2012-04-24T11:04:11.913000Z, 1534.41 2012-04-24T11:04:12.007000Z, 1534.41 2012-04-24T11:04:12.100000Z, 1534.41 2012-04-24T11:04:12.210000Z, 1534.41 2012-04-24T11:04:12.319000Z, 1534.41 2012-04-24T11:04:12.413000Z, 1534.41 2012-04-24T11:04:12.507000Z, 1534.41 2012-04-24T11:04:12.616000Z, 1534.41 2012-04-24T11:04:12.710000Z, 1534.41 2012-04-24T11:04:12.819000Z, 1534.41 2012-04-24T11:04:12.913000Z, 1534.41 2012-04-24T11:04:13.007000Z, 1534.41 2012-04-24T11:04:13.116000Z, 1534.41 2012-04-24T11:04:13.210000Z, 1534.41 2012-04-24T11:04:13.319000Z, 1534.41 2012-04-24T11:04:13.413000Z, 1534.41 2012-04-24T11:04:13.507000Z, 1534.41 2012-04-24T11:04:13.616000Z, 1534.41 2012-04-24T11:04:13.710000Z, 1534.41 2012-04-24T11:04:13.819000Z, 1534.41 2012-04-24T11:04:13.913000Z, 1534.41 2012-04-24T11:04:14.007000Z, 1534.41 2012-04-24T11:04:14.116000Z, 1534.42 2012-04-24T11:04:14.210000Z, 1534.42 2012-04-24T11:04:14.319000Z, 1534.42 2012-04-24T11:04:14.413000Z, 1534.42 2012-04-24T11:04:14.507000Z, 1534.42 2012-04-24T11:04:14.616000Z, 1534.42 2012-04-24T11:04:14.710000Z, 1534.42 2012-04-24T11:04:14.819000Z, 1534.42 2012-04-24T11:04:14.913000Z, 1534.42 2012-04-24T11:04:15.007000Z, 1534.42 2012-04-24T11:04:15.116000Z, 1534.42 2012-04-24T11:04:15.210000Z, 1534.42 2012-04-24T11:04:15.319000Z, 1534.42 2012-04-24T11:04:15.413000Z, 1534.42 2012-04-24T11:04:15.507000Z, 1534.42 2012-04-24T11:04:15.600000Z, 1534.42 2012-04-24T11:04:15.710000Z, 1534.42 2012-04-24T11:04:15.819000Z, 1534.42 2012-04-24T11:04:15.913000Z, 1534.42 2012-04-24T11:04:16.116000Z, 1534.41 2012-04-24T11:04:16.116000Z, 1534.41 2012-04-24T11:04:16.210000Z, 1534.41 2012-04-24T11:04:16.319000Z, 1534.41 2012-04-24T11:04:16.413000Z, 1534.41 2012-04-24T11:04:16.507000Z, 1534.41 2012-04-24T11:04:16.616000Z, 1534.41 2012-04-24T11:04:16.710000Z, 1534.40 2012-04-24T11:04:16.803000Z, 1534.40 2012-04-24T11:04:16.913000Z, 1534.40 2012-04-24T11:04:17.007000Z, 1534.40 2012-04-24T11:04:17.116000Z, 1534.40 2012-04-24T11:04:17.225000Z, 1534.40 2012-04-24T11:04:17.319000Z, 1534.40 2012-04-24T11:04:17.413000Z, 1534.40 2012-04-24T11:04:17.507000Z, 1534.39 2012-04-24T11:04:17.616000Z, 1534.39 2012-04-24T11:04:17.710000Z, 1534.39 2012-04-24T11:04:17.819000Z, 1534.39 2012-04-24T11:04:17.913000Z, 1534.39 2012-04-24T11:04:18.007000Z, 1534.39 2012-04-24T11:04:18.116000Z, 1534.40 2012-04-24T11:04:18.210000Z, 1534.40 2012-04-24T11:04:18.319000Z, 1534.40 2012-04-24T11:04:18.413000Z, 1534.40 2012-04-24T11:04:18.507000Z, 1534.41 2012-04-24T11:04:18.616000Z, 1534.41 2012-04-24T11:04:18.710000Z, 1534.41 2012-04-24T11:04:18.819000Z, 1534.41 2012-04-24T11:04:18.913000Z, 1534.41 2012-04-24T11:04:19.007000Z, 1534.41 2012-04-24T11:04:19.116000Z, 1534.41 2012-04-24T11:04:19.210000Z, 1534.41 2012-04-24T11:04:19.319000Z, 1534.41 2012-04-24T11:04:19.413000Z, 1534.41 2012-04-24T11:04:19.507000Z, 1534.41 2012-04-24T11:04:19.616000Z, 1534.41 2012-04-24T11:04:19.710000Z, 1534.41 2012-04-24T11:04:19.819000Z, 1534.41 2012-04-24T11:04:19.913000Z, 1534.41 2012-04-24T11:04:20.007000Z, 1534.41 2012-04-24T11:04:20.116000Z, 1534.41 2012-04-24T11:04:20.210000Z, 1534.41 2012-04-24T11:04:20.319000Z, 1534.41 2012-04-24T11:04:20.413000Z, 1534.41 2012-04-24T11:04:20.507000Z, 1534.41 2012-04-24T11:04:20.616000Z, 1534.41 2012-04-24T11:04:20.710000Z, 1534.41 2012-04-24T11:04:20.819000Z, 1534.41 2012-04-24T11:04:20.913000Z, 1534.41 2012-04-24T11:04:21.007000Z, 1534.41 2012-04-24T11:04:21.100000Z, 1534.41 2012-04-24T11:04:21.210000Z, 1534.40 2012-04-24T11:04:21.319000Z, 1534.40 2012-04-24T11:04:21.413000Z, 1534.40 2012-04-24T11:04:21.507000Z, 1534.40 2012-04-24T11:04:21.616000Z, 1534.40 2012-04-24T11:04:21.710000Z, 1534.40 2012-04-24T11:04:21.819000Z, 1534.41 2012-04-24T11:04:21.913000Z, 1534.41 2012-04-24T11:04:22.007000Z, 1534.41 2012-04-24T11:04:22.116000Z, 1534.41 2012-04-24T11:04:22.210000Z, 1534.41 2012-04-24T11:04:22.319000Z, 1534.41 2012-04-24T11:04:22.413000Z, 1534.41 2012-04-24T11:04:22.507000Z, 1534.40 2012-04-24T11:04:22.616000Z, 1534.40 2012-04-24T11:04:22.710000Z, 1534.40 2012-04-24T11:04:22.819000Z, 1534.40 2012-04-24T11:04:22.913000Z, 1534.40 2012-04-24T11:04:23.085000Z, 1534.40 2012-04-24T11:04:23.116000Z, 1534.40 2012-04-24T11:04:23.210000Z, 1534.40 2012-04-24T11:04:23.319000Z, 1534.40 2012-04-24T11:04:23.413000Z, 1534.39 2012-04-24T11:04:23.507000Z, 1534.39 2012-04-24T11:04:23.616000Z, 1534.39 2012-04-24T11:04:23.710000Z, 1534.39 2012-04-24T11:04:23.819000Z, 1534.39 2012-04-24T11:04:23.913000Z, 1534.39 2012-04-24T11:04:24.007000Z, 1534.39 2012-04-24T11:04:24.116000Z, 1534.39 2012-04-24T11:04:24.210000Z, 1534.39 2012-04-24T11:04:24.304000Z, 1534.39 2012-04-24T11:04:24.413000Z, 1534.39 2012-04-24T11:04:24.507000Z, 1534.39 2012-04-24T11:04:24.616000Z, 1534.39 2012-04-24T11:04:24.710000Z, 1534.39 2012-04-24T11:04:24.819000Z, 1534.39 2012-04-24T11:04:24.913000Z, 1534.39 2012-04-24T11:04:25.007000Z, 1534.39 2012-04-24T11:04:25.116000Z, 1534.39 2012-04-24T11:04:25.210000Z, 1534.39 2012-04-24T11:04:25.319000Z, 1534.39 2012-04-24T11:04:25.413000Z, 1534.39 2012-04-24T11:04:25.507000Z, 1534.39 2012-04-24T11:04:25.616000Z, 1534.39 2012-04-24T11:04:25.710000Z, 1534.39 2012-04-24T11:04:25.819000Z, 1534.39 2012-04-24T11:04:25.913000Z, 1534.39 2012-04-24T11:04:26.007000Z, 1534.39 2012-04-24T11:04:26.100000Z, 1534.39 2012-04-24T11:04:26.210000Z, 1534.39 2012-04-24T11:04:26.304000Z, 1534.39 2012-04-24T11:04:26.413000Z, 1534.39 2012-04-24T11:04:26.507000Z, 1534.39 2012-04-24T11:04:26.616000Z, 1534.39 2012-04-24T11:04:26.710000Z, 1534.39 2012-04-24T11:04:26.819000Z, 1534.39 2012-04-24T11:04:26.913000Z, 1534.39 2012-04-24T11:04:27.007000Z, 1534.39 2012-04-24T11:04:27.116000Z, 1534.39 2012-04-24T11:04:27.210000Z, 1534.39 2012-04-24T11:04:27.304000Z, 1534.39 2012-04-24T11:04:27.413000Z, 1534.39 2012-04-24T11:04:27.507000Z, 1534.39 2012-04-24T11:04:27.616000Z, 1534.39 2012-04-24T11:04:27.710000Z, 1534.39 2012-04-24T11:04:27.819000Z, 1534.39 2012-04-24T11:04:27.913000Z, 1534.39 2012-04-24T11:04:28.007000Z, 1534.39 2012-04-24T11:04:28.116000Z, 1534.39 2012-04-24T11:04:28.210000Z, 1534.39 2012-04-24T11:04:28.319000Z, 1534.39 2012-04-24T11:04:28.413000Z, 1534.39 2012-04-24T11:04:28.507000Z, 1534.39 2012-04-24T11:04:28.616000Z, 1534.39 2012-04-24T11:04:28.710000Z, 1534.39 2012-04-24T11:04:28.819000Z, 1534.38 2012-04-24T11:04:28.913000Z, 1534.39 2012-04-24T11:04:29.007000Z, 1534.38 2012-04-24T11:04:29.116000Z, 1534.38 2012-04-24T11:04:29.210000Z, 1534.38 2012-04-24T11:04:29.304000Z, 1534.38 2012-04-24T11:04:29.413000Z, 1534.38 2012-04-24T11:04:29.507000Z, 1534.37 2012-04-24T11:04:29.616000Z, 1534.37 2012-04-24T11:04:29.710000Z, 1534.37 2012-04-24T11:04:29.819000Z, 1534.37 2012-04-24T11:04:29.913000Z, 1534.36 2012-04-24T11:04:30.007000Z, 1534.36 2012-04-24T11:04:30.116000Z, 1534.36 2012-04-24T11:04:30.210000Z, 1534.36 2012-04-24T11:04:30.304000Z, 1534.36 2012-04-24T11:04:30.413000Z, 1534.36 2012-04-24T11:04:30.507000Z, 1534.36 2012-04-24T11:04:30.616000Z, 1534.37 2012-04-24T11:04:30.710000Z, 1534.37 2012-04-24T11:04:30.819000Z, 1534.37 2012-04-24T11:04:30.913000Z, 1534.38 2012-04-24T11:04:31.007000Z, 1534.38 2012-04-24T11:04:31.116000Z, 1534.38 2012-04-24T11:04:31.210000Z, 1534.38 2012-04-24T11:04:31.304000Z, 1534.38 2012-04-24T11:04:31.413000Z, 1534.38 2012-04-24T11:04:31.507000Z, 1534.39 2012-04-24T11:04:31.616000Z, 1534.39 2012-04-24T11:04:31.710000Z, 1534.39 2012-04-24T11:04:31.804000Z, 1534.39 2012-04-24T11:04:31.913000Z, 1534.40 2012-04-24T11:04:32.007000Z, 1534.40 2012-04-24T11:04:32.116000Z, 1534.40 2012-04-24T11:04:32.210000Z, 1534.40 2012-04-24T11:04:32.319000Z, 1534.41 2012-04-24T11:04:32.413000Z, 1534.41 2012-04-24T11:04:32.507000Z, 1534.41 2012-04-24T11:04:32.616000Z, 1534.41 2012-04-24T11:04:32.710000Z, 1534.41 2012-04-24T11:04:32.804000Z, 1534.41 2012-04-24T11:04:32.913000Z, 1534.41 2012-04-24T11:04:33.007000Z, 1534.41 2012-04-24T11:04:33.116000Z, 1534.41 2012-04-24T11:04:33.210000Z, 1534.41 2012-04-24T11:04:33.319000Z, 1534.41 2012-04-24T11:04:33.413000Z, 1534.41 2012-04-24T11:04:33.507000Z, 1534.41 2012-04-24T11:04:33.616000Z, 1534.40 2012-04-24T11:04:33.710000Z, 1534.40 2012-04-24T11:04:33.819000Z, 1534.40 2012-04-24T11:04:33.913000Z, 1534.40 2012-04-24T11:04:34.007000Z, 1534.40 2012-04-24T11:04:34.116000Z, 1534.40 2012-04-24T11:04:34.210000Z, 1534.39 2012-04-24T11:04:34.319000Z, 1534.39 2012-04-24T11:04:34.413000Z, 1534.39 2012-04-24T11:04:34.507000Z, 1534.39 2012-04-24T11:04:34.616000Z, 1534.39 2012-04-24T11:04:34.710000Z, 1534.39 2012-04-24T11:04:34.819000Z, 1534.39 2012-04-24T11:04:34.913000Z, 1534.39 2012-04-24T11:04:35.007000Z, 1534.39 2012-04-24T11:04:35.116000Z, 1534.38 2012-04-24T11:04:35.210000Z, 1534.38 2012-04-24T11:04:35.319000Z, 1534.39 2012-04-24T11:04:35.413000Z, 1534.39 2012-04-24T11:04:35.507000Z, 1534.39 2012-04-24T11:04:35.616000Z, 1534.39 2012-04-24T11:04:35.710000Z, 1534.39 2012-04-24T11:04:35.819000Z, 1534.39 2012-04-24T11:04:35.913000Z, 1534.39 2012-04-24T11:04:36.007000Z, 1534.39 2012-04-24T11:04:36.116000Z, 1534.39 2012-04-24T11:04:36.210000Z, 1534.39 2012-04-24T11:04:36.319000Z, 1534.39 2012-04-24T11:04:36.413000Z, 1534.39 2012-04-24T11:04:36.507000Z, 1534.39 2012-04-24T11:04:36.616000Z, 1534.39 2012-04-24T11:04:36.710000Z, 1534.40 2012-04-24T11:04:36.819000Z, 1534.40 2012-04-24T11:04:36.913000Z, 1534.40 2012-04-24T11:04:37.007000Z, 1534.40 2012-04-24T11:04:37.116000Z, 1534.40 2012-04-24T11:04:37.210000Z, 1534.40 2012-04-24T11:04:37.319000Z, 1534.40 2012-04-24T11:04:37.413000Z, 1534.40 2012-04-24T11:04:37.507000Z, 1534.40 2012-04-24T11:04:37.616000Z, 1534.40 2012-04-24T11:04:37.710000Z, 1534.41 2012-04-24T11:04:37.819000Z, 1534.41 2012-04-24T11:04:37.913000Z, 1534.41 2012-04-24T11:04:38.007000Z, 1534.41 2012-04-24T11:04:38.116000Z, 1534.41 2012-04-24T11:04:38.210000Z, 1534.41 2012-04-24T11:04:38.319000Z, 1534.41 2012-04-24T11:04:38.413000Z, 1534.42 2012-04-24T11:04:38.507000Z, 1534.42 2012-04-24T11:04:38.616000Z, 1534.42 2012-04-24T11:04:38.710000Z, 1534.42 2012-04-24T11:04:38.819000Z, 1534.42 2012-04-24T11:04:38.913000Z, 1534.42 2012-04-24T11:04:39.007000Z, 1534.42 2012-04-24T11:04:39.116000Z, 1534.42 2012-04-24T11:04:39.210000Z, 1534.42 2012-04-24T11:04:39.319000Z, 1534.42 2012-04-24T11:04:39.413000Z, 1534.42 2012-04-24T11:04:39.507000Z, 1534.42 2012-04-24T11:04:39.616000Z, 1534.42 2012-04-24T11:04:39.710000Z, 1534.42 2012-04-24T11:04:39.819000Z, 1534.41 2012-04-24T11:04:39.913000Z, 1534.41 2012-04-24T11:04:40.007000Z, 1534.41 2012-04-24T11:04:40.116000Z, 1534.41 2012-04-24T11:04:40.210000Z, 1534.41 2012-04-24T11:04:40.319000Z, 1534.41 2012-04-24T11:04:40.413000Z, 1534.41 2012-04-24T11:04:40.507000Z, 1534.40 2012-04-24T11:04:40.616000Z, 1534.40 2012-04-24T11:04:40.710000Z, 1534.40 2012-04-24T11:04:40.819000Z, 1534.40 2012-04-24T11:04:40.913000Z, 1534.40 2012-04-24T11:04:41.007000Z, 1534.40 2012-04-24T11:04:41.116000Z, 1534.40 2012-04-24T11:04:41.210000Z, 1534.39 2012-04-24T11:04:41.319000Z, 1534.39 2012-04-24T11:04:41.413000Z, 1534.39 2012-04-24T11:04:41.507000Z, 1534.39 2012-04-24T11:04:41.616000Z, 1534.39 2012-04-24T11:04:41.710000Z, 1534.39 2012-04-24T11:04:41.819000Z, 1534.39 2012-04-24T11:04:41.913000Z, 1534.40 2012-04-24T11:04:42.007000Z, 1534.40 2012-04-24T11:04:42.116000Z, 1534.40 2012-04-24T11:04:42.210000Z, 1534.39 2012-04-24T11:04:42.319000Z, 1534.39 2012-04-24T11:04:42.413000Z, 1534.39 2012-04-24T11:04:42.507000Z, 1534.39 2012-04-24T11:04:42.601000Z, 1534.39 2012-04-24T11:04:42.710000Z, 1534.39 2012-04-24T11:04:42.819000Z, 1534.38 2012-04-24T11:04:42.913000Z, 1534.38 2012-04-24T11:04:43.007000Z, 1534.38 2012-04-24T11:04:43.116000Z, 1534.38 2012-04-24T11:04:43.210000Z, 1534.38 2012-04-24T11:04:43.319000Z, 1534.38 2012-04-24T11:04:43.413000Z, 1534.38 2012-04-24T11:04:43.507000Z, 1534.38 2012-04-24T11:04:43.616000Z, 1534.38 2012-04-24T11:04:43.710000Z, 1534.39 2012-04-24T11:04:43.819000Z, 1534.39 2012-04-24T11:04:43.913000Z, 1534.39 2012-04-24T11:04:44.007000Z, 1534.39 2012-04-24T11:04:44.116000Z, 1534.39 2012-04-24T11:04:44.210000Z, 1534.39 2012-04-24T11:04:44.319000Z, 1534.39 2012-04-24T11:04:44.413000Z, 1534.39 2012-04-24T11:04:44.507000Z, 1534.39 2012-04-24T11:04:44.616000Z, 1534.39 2012-04-24T11:04:44.710000Z, 1534.39 2012-04-24T11:04:44.819000Z, 1534.39 2012-04-24T11:04:44.913000Z, 1534.39 2012-04-24T11:04:45.007000Z, 1534.39 2012-04-24T11:04:45.116000Z, 1534.39 2012-04-24T11:04:45.210000Z, 1534.39 2012-04-24T11:04:45.319000Z, 1534.39 2012-04-24T11:04:45.413000Z, 1534.39 2012-04-24T11:04:45.507000Z, 1534.39 2012-04-24T11:04:45.616000Z, 1534.39 2012-04-24T11:04:45.710000Z, 1534.39 2012-04-24T11:04:45.819000Z, 1534.39 2012-04-24T11:04:45.913000Z, 1534.39 2012-04-24T11:04:46.007000Z, 1534.39 2012-04-24T11:04:46.116000Z, 1534.39 2012-04-24T11:04:46.210000Z, 1534.39 2012-04-24T11:04:46.304000Z, 1534.40 2012-04-24T11:04:46.413000Z, 1534.40 2012-04-24T11:04:46.507000Z, 1534.39 2012-04-24T11:04:46.616000Z, 1534.39 2012-04-24T11:04:46.710000Z, 1534.39 2012-04-24T11:04:46.804000Z, 1534.39 2012-04-24T11:04:46.913000Z, 1534.38 2012-04-24T11:04:47.007000Z, 1534.38 2012-04-24T11:04:47.101000Z, 1534.38 2012-04-24T11:04:47.210000Z, 1534.38 2012-04-24T11:04:47.320000Z, 1534.38 2012-04-24T11:04:47.413000Z, 1534.38 2012-04-24T11:04:47.507000Z, 1534.38 2012-04-24T11:04:47.616000Z, 1534.39 2012-04-24T11:04:47.710000Z, 1534.39 2012-04-24T11:04:47.820000Z, 1534.39 2012-04-24T11:04:47.913000Z, 1534.39 2012-04-24T11:04:48.007000Z, 1534.39 2012-04-24T11:04:48.116000Z, 1534.39 2012-04-24T11:04:48.210000Z, 1534.38 2012-04-24T11:04:48.320000Z, 1534.38 2012-04-24T11:04:48.413000Z, 1534.38 2012-04-24T11:04:48.507000Z, 1534.38 2012-04-24T11:04:48.616000Z, 1534.38 2012-04-24T11:04:48.710000Z, 1534.39 2012-04-24T11:04:48.820000Z, 1534.39 2012-04-24T11:04:48.913000Z, 1534.39 2012-04-24T11:04:49.007000Z, 1534.39 2012-04-24T11:04:49.116000Z, 1534.40 2012-04-24T11:04:49.210000Z, 1534.40 2012-04-24T11:04:49.320000Z, 1534.40 2012-04-24T11:04:49.413000Z, 1534.40 2012-04-24T11:04:49.523000Z, 1534.41 2012-04-24T11:04:49.616000Z, 1534.41 2012-04-24T11:04:49.710000Z, 1534.41 2012-04-24T11:04:49.820000Z, 1534.40 2012-04-24T11:04:49.913000Z, 1534.40 2012-04-24T11:04:50.007000Z, 1534.40 2012-04-24T11:04:50.116000Z, 1534.40 2012-04-24T11:04:50.210000Z, 1534.40 2012-04-24T11:04:50.320000Z, 1534.40 2012-04-24T11:04:50.413000Z, 1534.40 2012-04-24T11:04:50.507000Z, 1534.39 2012-04-24T11:04:50.616000Z, 1534.39 2012-04-24T11:04:50.710000Z, 1534.40 2012-04-24T11:04:50.820000Z, 1534.40 2012-04-24T11:04:50.913000Z, 1534.40 2012-04-24T11:04:51.007000Z, 1534.40 2012-04-24T11:04:51.116000Z, 1534.40 2012-04-24T11:04:51.210000Z, 1534.40 2012-04-24T11:04:51.320000Z, 1534.40 2012-04-24T11:04:51.413000Z, 1534.40 2012-04-24T11:04:51.507000Z, 1534.40 2012-04-24T11:04:51.616000Z, 1534.40 2012-04-24T11:04:51.710000Z, 1534.41 2012-04-24T11:04:51.820000Z, 1534.41 2012-04-24T11:04:51.913000Z, 1534.40 2012-04-24T11:04:52.007000Z, 1534.40 2012-04-24T11:04:52.116000Z, 1534.40 2012-04-24T11:04:52.210000Z, 1534.40 2012-04-24T11:04:52.320000Z, 1534.40 2012-04-24T11:04:52.413000Z, 1534.40 2012-04-24T11:04:52.507000Z, 1534.40 2012-04-24T11:04:52.616000Z, 1534.40 2012-04-24T11:04:52.710000Z, 1534.41 2012-04-24T11:04:52.820000Z, 1534.41 2012-04-24T11:04:52.913000Z, 1534.41 2012-04-24T11:04:53.007000Z, 1534.41 2012-04-24T11:04:53.116000Z, 1534.41 2012-04-24T11:04:53.210000Z, 1534.42 2012-04-24T11:04:53.320000Z, 1534.42 2012-04-24T11:04:53.413000Z, 1534.42 2012-04-24T11:04:53.507000Z, 1534.42 2012-04-24T11:04:53.616000Z, 1534.42 2012-04-24T11:04:53.710000Z, 1534.41 2012-04-24T11:04:53.820000Z, 1534.41 2012-04-24T11:04:53.913000Z, 1534.41 2012-04-24T11:04:54.007000Z, 1534.40 2012-04-24T11:04:54.116000Z, 1534.40 2012-04-24T11:04:54.210000Z, 1534.40 2012-04-24T11:04:54.320000Z, 1534.40 2012-04-24T11:04:54.413000Z, 1534.40 2012-04-24T11:04:54.507000Z, 1534.40 2012-04-24T11:04:54.616000Z, 1534.40 2012-04-24T11:04:54.710000Z, 1534.41 2012-04-24T11:04:54.820000Z, 1534.41 2012-04-24T11:04:54.913000Z, 1534.41 2012-04-24T11:04:55.007000Z, 1534.41 2012-04-24T11:04:55.116000Z, 1534.41 2012-04-24T11:04:55.210000Z, 1534.41 2012-04-24T11:04:55.320000Z, 1534.41 2012-04-24T11:04:55.413000Z, 1534.41 2012-04-24T11:04:55.507000Z, 1534.41 2012-04-24T11:04:55.616000Z, 1534.40 2012-04-24T11:04:55.710000Z, 1534.40 2012-04-24T11:04:55.820000Z, 1534.40 2012-04-24T11:04:55.913000Z, 1534.40 2012-04-24T11:04:56.007000Z, 1534.40 2012-04-24T11:04:56.116000Z, 1534.40 2012-04-24T11:04:56.210000Z, 1534.40 2012-04-24T11:04:56.320000Z, 1534.40 2012-04-24T11:04:56.413000Z, 1534.40 2012-04-24T11:04:56.507000Z, 1534.39 2012-04-24T11:04:56.617000Z, 1534.39 2012-04-24T11:04:56.710000Z, 1534.39 2012-04-24T11:04:56.820000Z, 1534.39 2012-04-24T11:04:56.913000Z, 1534.39 2012-04-24T11:04:57.007000Z, 1534.39 2012-04-24T11:04:57.117000Z, 1534.38 2012-04-24T11:04:57.210000Z, 1534.38 2012-04-24T11:04:57.320000Z, 1534.39 2012-04-24T11:04:57.413000Z, 1534.39 2012-04-24T11:04:57.507000Z, 1534.39 2012-04-24T11:04:57.617000Z, 1534.39 2012-04-24T11:04:57.710000Z, 1534.39 2012-04-24T11:04:57.820000Z, 1534.39 2012-04-24T11:04:57.913000Z, 1534.39 2012-04-24T11:04:58.007000Z, 1534.39 2012-04-24T11:04:58.117000Z, 1534.39 2012-04-24T11:04:58.210000Z, 1534.39 2012-04-24T11:04:58.320000Z, 1534.39 2012-04-24T11:04:58.413000Z, 1534.40 2012-04-24T11:04:58.507000Z, 1534.40 2012-04-24T11:04:58.617000Z, 1534.40 2012-04-24T11:04:58.710000Z, 1534.39 2012-04-24T11:04:58.820000Z, 1534.39 2012-04-24T11:04:58.913000Z, 1534.39 2012-04-24T11:04:59.007000Z, 1534.39 2012-04-24T11:04:59.101000Z, 1534.39 2012-04-24T11:04:59.210000Z, 1534.39 2012-04-24T11:04:59.320000Z, 1534.39 2012-04-24T11:04:59.413000Z, 1534.39 2012-04-24T11:04:59.507000Z, 1534.39 2012-04-24T11:04:59.617000Z, 1534.39 2012-04-24T11:04:59.710000Z, 1534.39 2012-04-24T11:04:59.820000Z, 1534.39 2012-04-24T11:04:59.913000Z, 1534.40 2012-04-24T11:05:00.007000Z, 1534.40 2012-04-24T11:05:00.117000Z, 1534.40 2012-04-24T11:05:00.210000Z, 1534.40 2012-04-24T11:05:00.320000Z, 1534.40 2012-04-24T11:05:00.413000Z, 1534.41 2012-04-24T11:05:00.507000Z, 1534.40 2012-04-24T11:05:00.617000Z, 1534.40 2012-04-24T11:05:00.710000Z, 1534.40 2012-04-24T11:05:00.820000Z, 1534.40 2012-04-24T11:05:00.913000Z, 1534.40 2012-04-24T11:05:01.007000Z, 1534.40 2012-04-24T11:05:01.117000Z, 1534.40 2012-04-24T11:05:01.210000Z, 1534.40 2012-04-24T11:05:01.320000Z, 1534.40 2012-04-24T11:05:01.413000Z, 1534.40 2012-04-24T11:05:01.507000Z, 1534.40 2012-04-24T11:05:01.617000Z, 1534.41 2012-04-24T11:05:01.710000Z, 1534.41 2012-04-24T11:05:01.820000Z, 1534.41 2012-04-24T11:05:01.913000Z, 1534.41 2012-04-24T11:05:02.007000Z, 1534.41 2012-04-24T11:05:02.117000Z, 1534.41 2012-04-24T11:05:02.210000Z, 1534.42 2012-04-24T11:05:02.320000Z, 1534.42 2012-04-24T11:05:02.413000Z, 1534.42 2012-04-24T11:05:02.507000Z, 1534.42 2012-04-24T11:05:02.601000Z, 1534.42 2012-04-24T11:05:02.710000Z, 1534.42 2012-04-24T11:05:02.820000Z, 1534.42 2012-04-24T11:05:02.913000Z, 1534.42 2012-04-24T11:05:03.007000Z, 1534.42 2012-04-24T11:05:03.117000Z, 1534.42 2012-04-24T11:05:03.210000Z, 1534.42 2012-04-24T11:05:03.320000Z, 1534.42 2012-04-24T11:05:03.413000Z, 1534.42 2012-04-24T11:05:03.507000Z, 1534.42 2012-04-24T11:05:03.617000Z, 1534.42 2012-04-24T11:05:03.710000Z, 1534.42 2012-04-24T11:05:03.820000Z, 1534.43 2012-04-24T11:05:03.913000Z, 1534.43 2012-04-24T11:05:04.007000Z, 1534.43 2012-04-24T11:05:04.117000Z, 1534.43 2012-04-24T11:05:04.210000Z, 1534.43 2012-04-24T11:05:04.320000Z, 1534.43 2012-04-24T11:05:04.413000Z, 1534.43 2012-04-24T11:05:04.507000Z, 1534.43 2012-04-24T11:05:04.617000Z, 1534.43 2012-04-24T11:05:04.710000Z, 1534.43 2012-04-24T11:05:04.820000Z, 1534.43 2012-04-24T11:05:04.913000Z, 1534.43 2012-04-24T11:05:05.007000Z, 1534.43 2012-04-24T11:05:05.195000Z, 1534.43 2012-04-24T11:05:05.210000Z, 1534.43 2012-04-24T11:05:05.320000Z, 1534.43 2012-04-24T11:05:05.413000Z, 1534.43 2012-04-24T11:05:05.507000Z, 1534.43 2012-04-24T11:05:05.601000Z, 1534.43 2012-04-24T11:05:05.710000Z, 1534.43 2012-04-24T11:05:05.820000Z, 1534.43 2012-04-24T11:05:05.913000Z, 1534.43 2012-04-24T11:05:06.038000Z, 1534.43 2012-04-24T11:05:06.117000Z, 1534.43 2012-04-24T11:05:06.210000Z, 1534.43 2012-04-24T11:05:06.320000Z, 1534.43 2012-04-24T11:05:06.414000Z, 1534.43 2012-04-24T11:05:06.507000Z, 1534.43 2012-04-24T11:05:06.617000Z, 1534.43 2012-04-24T11:05:06.710000Z, 1534.43 2012-04-24T11:05:06.820000Z, 1534.44 2012-04-24T11:05:06.914000Z, 1534.44 2012-04-24T11:05:07.007000Z, 1534.44 2012-04-24T11:05:07.117000Z, 1534.44 2012-04-24T11:05:07.210000Z, 1534.44 2012-04-24T11:05:07.320000Z, 1534.44 2012-04-24T11:05:07.414000Z, 1534.44 2012-04-24T11:05:07.507000Z, 1534.44 2012-04-24T11:05:07.617000Z, 1534.44 2012-04-24T11:05:07.710000Z, 1534.44 2012-04-24T11:05:07.820000Z, 1534.44 2012-04-24T11:05:07.914000Z, 1534.44 2012-04-24T11:05:08.007000Z, 1534.44 2012-04-24T11:05:08.117000Z, 1534.44 2012-04-24T11:05:08.210000Z, 1534.44 2012-04-24T11:05:08.320000Z, 1534.44 2012-04-24T11:05:08.414000Z, 1534.44 2012-04-24T11:05:08.507000Z, 1534.44 2012-04-24T11:05:08.617000Z, 1534.44 2012-04-24T11:05:08.710000Z, 1534.44 2012-04-24T11:05:08.820000Z, 1534.44 2012-04-24T11:05:08.914000Z, 1534.44 2012-04-24T11:05:09.007000Z, 1534.44 2012-04-24T11:05:09.117000Z, 1534.44 2012-04-24T11:05:09.210000Z, 1534.44 2012-04-24T11:05:09.304000Z, 1534.44 2012-04-24T11:05:09.414000Z, 1534.44 2012-04-24T11:05:09.507000Z, 1534.44 2012-04-24T11:05:09.617000Z, 1534.44 2012-04-24T11:05:09.710000Z, 1534.44 2012-04-24T11:05:09.804000Z, 1534.44 2012-04-24T11:05:09.914000Z, 1534.44 2012-04-24T11:05:10.007000Z, 1534.44 2012-04-24T11:05:10.117000Z, 1534.44 2012-04-24T11:05:10.210000Z, 1534.44 2012-04-24T11:05:10.304000Z, 1534.44 2012-04-24T11:05:10.414000Z, 1534.44 2012-04-24T11:05:10.507000Z, 1534.44 2012-04-24T11:05:10.617000Z, 1534.44 2012-04-24T11:05:10.710000Z, 1534.44 2012-04-24T11:05:10.804000Z, 1534.44 2012-04-24T11:05:10.914000Z, 1534.44 2012-04-24T11:05:11.007000Z, 1534.43 2012-04-24T11:05:11.117000Z, 1534.43 2012-04-24T11:05:11.210000Z, 1534.43 2012-04-24T11:05:11.320000Z, 1534.43 2012-04-24T11:05:11.414000Z, 1534.43 2012-04-24T11:05:11.507000Z, 1534.43 2012-04-24T11:05:11.617000Z, 1534.42 2012-04-24T11:05:11.710000Z, 1534.42 2012-04-24T11:05:11.820000Z, 1534.42 2012-04-24T11:05:11.914000Z, 1534.42 2012-04-24T11:05:12.023000Z, 1534.42 2012-04-24T11:05:12.101000Z, 1534.42 2012-04-24T11:05:12.210000Z, 1534.42 2012-04-24T11:05:12.320000Z, 1534.42 2012-04-24T11:05:12.414000Z, 1534.42 2012-04-24T11:05:12.507000Z, 1534.43 2012-04-24T11:05:12.601000Z, 1534.42 2012-04-24T11:05:12.710000Z, 1534.43 2012-04-24T11:05:12.820000Z, 1534.43 2012-04-24T11:05:12.914000Z, 1534.43 2012-04-24T11:05:13.007000Z, 1534.43 2012-04-24T11:05:13.117000Z, 1534.43 2012-04-24T11:05:13.210000Z, 1534.43 2012-04-24T11:05:13.320000Z, 1534.43 2012-04-24T11:05:13.414000Z, 1534.43 2012-04-24T11:05:13.507000Z, 1534.43 2012-04-24T11:05:13.617000Z, 1534.43 2012-04-24T11:05:13.710000Z, 1534.43 2012-04-24T11:05:13.820000Z, 1534.43 2012-04-24T11:05:13.914000Z, 1534.43 2012-04-24T11:05:14.007000Z, 1534.43 2012-04-24T11:05:14.117000Z, 1534.43 2012-04-24T11:05:14.210000Z, 1534.43 2012-04-24T11:05:14.320000Z, 1534.43 2012-04-24T11:05:14.414000Z, 1534.43 2012-04-24T11:05:14.507000Z, 1534.43 2012-04-24T11:05:14.617000Z, 1534.43 2012-04-24T11:05:14.710000Z, 1534.43 2012-04-24T11:05:14.820000Z, 1534.43 2012-04-24T11:05:14.914000Z, 1534.43 2012-04-24T11:05:15.007000Z, 1534.43 2012-04-24T11:05:15.101000Z, 1534.43 2012-04-24T11:05:15.210000Z, 1534.43 2012-04-24T11:05:15.320000Z, 1534.42 2012-04-24T11:05:15.414000Z, 1534.42 2012-04-24T11:05:15.507000Z, 1534.42 2012-04-24T11:05:15.617000Z, 1534.41 2012-04-24T11:05:15.710000Z, 1534.41 2012-04-24T11:05:15.820000Z, 1534.41 2012-04-24T11:05:15.914000Z, 1534.41 2012-04-24T11:05:16.007000Z, 1534.40 2012-04-24T11:05:16.101000Z, 1534.40 2012-04-24T11:05:16.211000Z, 1534.40 2012-04-24T11:05:16.320000Z, 1534.40 2012-04-24T11:05:16.414000Z, 1534.40 2012-04-24T11:05:16.507000Z, 1534.40 2012-04-24T11:05:16.617000Z, 1534.40 2012-04-24T11:05:16.711000Z, 1534.41 2012-04-24T11:05:16.820000Z, 1534.41 2012-04-24T11:05:16.914000Z, 1534.42 2012-04-24T11:05:17.007000Z, 1534.42 2012-04-24T11:05:17.117000Z, 1534.42 2012-04-24T11:05:17.211000Z, 1534.42 2012-04-24T11:05:17.320000Z, 1534.42 2012-04-24T11:05:17.414000Z, 1534.42 2012-04-24T11:05:17.507000Z, 1534.42 2012-04-24T11:05:17.617000Z, 1534.42 2012-04-24T11:05:17.711000Z, 1534.42 2012-04-24T11:05:17.804000Z, 1534.42 2012-04-24T11:05:17.914000Z, 1534.42 2012-04-24T11:05:18.007000Z, 1534.42 2012-04-24T11:05:18.117000Z, 1534.42 2012-04-24T11:05:18.211000Z, 1534.43 2012-04-24T11:05:18.320000Z, 1534.43 2012-04-24T11:05:18.414000Z, 1534.43 2012-04-24T11:05:18.507000Z, 1534.43 2012-04-24T11:05:18.617000Z, 1534.43 2012-04-24T11:05:18.711000Z, 1534.43 2012-04-24T11:05:18.820000Z, 1534.43 2012-04-24T11:05:18.914000Z, 1534.43 2012-04-24T11:05:19.007000Z, 1534.43 2012-04-24T11:05:19.117000Z, 1534.43 2012-04-24T11:05:19.211000Z, 1534.43 2012-04-24T11:05:19.320000Z, 1534.43 2012-04-24T11:05:19.414000Z, 1534.43 2012-04-24T11:05:19.507000Z, 1534.43 2012-04-24T11:05:19.617000Z, 1534.43 2012-04-24T11:05:19.711000Z, 1534.44 2012-04-24T11:05:19.820000Z, 1534.44 2012-04-24T11:05:19.914000Z, 1534.43 2012-04-24T11:05:20.007000Z, 1534.44 2012-04-24T11:05:20.132000Z, 1534.44 2012-04-24T11:05:20.211000Z, 1534.44 2012-04-24T11:05:20.320000Z, 1534.44 2012-04-24T11:05:20.414000Z, 1534.44 2012-04-24T11:05:20.507000Z, 1534.44 2012-04-24T11:05:20.617000Z, 1534.44 2012-04-24T11:05:20.711000Z, 1534.44 2012-04-24T11:05:20.820000Z, 1534.44 2012-04-24T11:05:20.914000Z, 1534.44 2012-04-24T11:05:21.007000Z, 1534.44 2012-04-24T11:05:21.117000Z, 1534.44 2012-04-24T11:05:21.211000Z, 1534.44 2012-04-24T11:05:21.320000Z, 1534.44 2012-04-24T11:05:21.414000Z, 1534.44 2012-04-24T11:05:21.507000Z, 1534.44 2012-04-24T11:05:21.617000Z, 1534.44 2012-04-24T11:05:21.711000Z, 1534.44 2012-04-24T11:05:21.820000Z, 1534.44 2012-04-24T11:05:21.914000Z, 1534.44 2012-04-24T11:05:22.007000Z, 1534.44 2012-04-24T11:05:22.117000Z, 1534.44 2012-04-24T11:05:22.211000Z, 1534.44 2012-04-24T11:05:22.320000Z, 1534.44 2012-04-24T11:05:22.414000Z, 1534.44 2012-04-24T11:05:22.507000Z, 1534.44 2012-04-24T11:05:22.617000Z, 1534.44 2012-04-24T11:05:22.711000Z, 1534.43 2012-04-24T11:05:22.820000Z, 1534.43 2012-04-24T11:05:22.914000Z, 1534.43 2012-04-24T11:05:23.007000Z, 1534.43 2012-04-24T11:05:23.117000Z, 1534.43 2012-04-24T11:05:23.211000Z, 1534.42 2012-04-24T11:05:23.320000Z, 1534.42 2012-04-24T11:05:23.414000Z, 1534.42 2012-04-24T11:05:23.507000Z, 1534.42 2012-04-24T11:05:23.617000Z, 1534.42 2012-04-24T11:05:23.711000Z, 1534.42 2012-04-24T11:05:23.820000Z, 1534.42 2012-04-24T11:05:23.914000Z, 1534.42 2012-04-24T11:05:24.007000Z, 1534.42 2012-04-24T11:05:24.117000Z, 1534.42 2012-04-24T11:05:24.211000Z, 1534.42 2012-04-24T11:05:24.304000Z, 1534.42 2012-04-24T11:05:24.414000Z, 1534.43 2012-04-24T11:05:24.507000Z, 1534.43 2012-04-24T11:05:24.617000Z, 1534.43 2012-04-24T11:05:24.711000Z, 1534.43 2012-04-24T11:05:24.820000Z, 1534.43 2012-04-24T11:05:24.914000Z, 1534.43 2012-04-24T11:05:25.007000Z, 1534.43 2012-04-24T11:05:25.117000Z, 1534.44 2012-04-24T11:05:25.211000Z, 1534.44 2012-04-24T11:05:25.320000Z, 1534.44 2012-04-24T11:05:25.414000Z, 1534.44 2012-04-24T11:05:25.507000Z, 1534.44 2012-04-24T11:05:25.617000Z, 1534.44 2012-04-24T11:05:25.711000Z, 1534.44 2012-04-24T11:05:25.820000Z, 1534.44 2012-04-24T11:05:25.914000Z, 1534.44 2012-04-24T11:05:26.008000Z, 1534.44 2012-04-24T11:05:26.117000Z, 1534.44 2012-04-24T11:05:26.211000Z, 1534.44 2012-04-24T11:05:26.320000Z, 1534.44 2012-04-24T11:05:26.414000Z, 1534.43 2012-04-24T11:05:26.508000Z, 1534.43 2012-04-24T11:05:26.617000Z, 1534.43 2012-04-24T11:05:26.711000Z, 1534.43 2012-04-24T11:05:26.820000Z, 1534.43 2012-04-24T11:05:26.914000Z, 1534.43 2012-04-24T11:05:27.008000Z, 1534.43 2012-04-24T11:05:27.117000Z, 1534.43 2012-04-24T11:05:27.211000Z, 1534.43 2012-04-24T11:05:27.304000Z, 1534.43 2012-04-24T11:05:27.414000Z, 1534.43 2012-04-24T11:05:27.508000Z, 1534.43 2012-04-24T11:05:27.617000Z, 1534.43 2012-04-24T11:05:27.711000Z, 1534.43 2012-04-24T11:05:27.820000Z, 1534.43 2012-04-24T11:05:27.914000Z, 1534.43 2012-04-24T11:05:28.008000Z, 1534.43 2012-04-24T11:05:28.101000Z, 1534.43 2012-04-24T11:05:28.211000Z, 1534.43 2012-04-24T11:05:28.304000Z, 1534.43 2012-04-24T11:05:28.414000Z, 1534.43 2012-04-24T11:05:28.508000Z, 1534.43 2012-04-24T11:05:28.601000Z, 1534.44 2012-04-24T11:05:28.711000Z, 1534.44 2012-04-24T11:05:28.820000Z, 1534.44 2012-04-24T11:05:28.914000Z, 1534.44 2012-04-24T11:05:29.008000Z, 1534.44 2012-04-24T11:05:29.117000Z, 1534.44 2012-04-24T11:05:29.211000Z, 1534.44 2012-04-24T11:05:29.320000Z, 1534.44 2012-04-24T11:05:29.414000Z, 1534.44 2012-04-24T11:05:29.508000Z, 1534.44 2012-04-24T11:05:29.617000Z, 1534.44 2012-04-24T11:05:29.711000Z, 1534.44 2012-04-24T11:05:29.820000Z, 1534.44 2012-04-24T11:05:29.914000Z, 1534.44 2012-04-24T11:05:30.008000Z, 1534.44 2012-04-24T11:05:30.117000Z, 1534.44 2012-04-24T11:05:30.211000Z, 1534.44 2012-04-24T11:05:30.320000Z, 1534.44 2012-04-24T11:05:30.414000Z, 1534.44 2012-04-24T11:05:30.508000Z, 1534.44 2012-04-24T11:05:30.617000Z, 1534.44 2012-04-24T11:05:30.711000Z, 1534.44 2012-04-24T11:05:30.820000Z, 1534.44 2012-04-24T11:05:30.914000Z, 1534.44 2012-04-24T11:05:31.008000Z, 1534.44 2012-04-24T11:05:31.117000Z, 1534.44 2012-04-24T11:05:31.211000Z, 1534.44 2012-04-24T11:05:31.304000Z, 1534.44 2012-04-24T11:05:31.414000Z, 1534.44 2012-04-24T11:05:31.508000Z, 1534.44 2012-04-24T11:05:31.617000Z, 1534.45 2012-04-24T11:05:31.711000Z, 1534.45 2012-04-24T11:05:31.804000Z, 1534.45 2012-04-24T11:05:31.914000Z, 1534.45 2012-04-24T11:05:32.008000Z, 1534.44 2012-04-24T11:05:32.117000Z, 1534.44 2012-04-24T11:05:32.211000Z, 1534.44 2012-04-24T11:05:32.304000Z, 1534.44 2012-04-24T11:05:32.414000Z, 1534.44 2012-04-24T11:05:32.508000Z, 1534.44 2012-04-24T11:05:32.617000Z, 1534.44 2012-04-24T11:05:32.711000Z, 1534.44 2012-04-24T11:05:32.804000Z, 1534.44 2012-04-24T11:05:32.914000Z, 1534.44 2012-04-24T11:05:33.008000Z, 1534.44 2012-04-24T11:05:33.101000Z, 1534.44 2012-04-24T11:05:33.211000Z, 1534.44 2012-04-24T11:05:33.304000Z, 1534.44 2012-04-24T11:05:33.414000Z, 1534.45 2012-04-24T11:05:33.508000Z, 1534.44 2012-04-24T11:05:33.617000Z, 1534.44 2012-04-24T11:05:33.711000Z, 1534.44 2012-04-24T11:05:33.804000Z, 1534.44 2012-04-24T11:05:33.914000Z, 1534.44 2012-04-24T11:05:34.008000Z, 1534.44 2012-04-24T11:05:34.133000Z, 1534.44 2012-04-24T11:05:34.211000Z, 1534.44 2012-04-24T11:05:34.304000Z, 1534.44 2012-04-24T11:05:34.414000Z, 1534.44 2012-04-24T11:05:34.508000Z, 1534.44 2012-04-24T11:05:34.617000Z, 1534.44 2012-04-24T11:05:34.711000Z, 1534.45 2012-04-24T11:05:34.804000Z, 1534.45 2012-04-24T11:05:34.914000Z, 1534.45 2012-04-24T11:05:35.008000Z, 1534.45 2012-04-24T11:05:35.101000Z, 1534.44 2012-04-24T11:05:35.211000Z, 1534.44 2012-04-24T11:05:35.304000Z, 1534.44 2012-04-24T11:05:35.414000Z, 1534.44 2012-04-24T11:05:35.508000Z, 1534.44 2012-04-24T11:05:35.617000Z, 1534.44 2012-04-24T11:05:35.711000Z, 1534.44 2012-04-24T11:05:35.805000Z, 1534.44 2012-04-24T11:05:35.914000Z, 1534.44 2012-04-24T11:05:36.008000Z, 1534.44 2012-04-24T11:05:36.117000Z, 1534.44 2012-04-24T11:05:36.211000Z, 1534.44 2012-04-24T11:05:36.305000Z, 1534.44 2012-04-24T11:05:36.414000Z, 1534.44 2012-04-24T11:05:36.508000Z, 1534.44 2012-04-24T11:05:36.617000Z, 1534.44 2012-04-24T11:05:36.711000Z, 1534.44 2012-04-24T11:05:36.805000Z, 1534.44 2012-04-24T11:05:36.914000Z, 1534.44 2012-04-24T11:05:37.008000Z, 1534.43 2012-04-24T11:05:37.117000Z, 1534.43 2012-04-24T11:05:37.211000Z, 1534.43 2012-04-24T11:05:37.305000Z, 1534.43 2012-04-24T11:05:37.414000Z, 1534.43 2012-04-24T11:05:37.508000Z, 1534.43 2012-04-24T11:05:37.601000Z, 1534.43 2012-04-24T11:05:37.711000Z, 1534.42 2012-04-24T11:05:37.820000Z, 1534.42 2012-04-24T11:05:37.914000Z, 1534.42 2012-04-24T11:05:38.008000Z, 1534.42 2012-04-24T11:05:38.117000Z, 1534.42 2012-04-24T11:05:38.211000Z, 1534.42 2012-04-24T11:05:38.320000Z, 1534.42 2012-04-24T11:05:38.414000Z, 1534.42 2012-04-24T11:05:38.508000Z, 1534.42 2012-04-24T11:05:38.617000Z, 1534.42 2012-04-24T11:05:38.711000Z, 1534.42 2012-04-24T11:05:38.805000Z, 1534.42 2012-04-24T11:05:38.914000Z, 1534.43 2012-04-24T11:05:39.008000Z, 1534.43 2012-04-24T11:05:39.117000Z, 1534.43 2012-04-24T11:05:39.211000Z, 1534.43 2012-04-24T11:05:39.320000Z, 1534.44 2012-04-24T11:05:39.414000Z, 1534.44 2012-04-24T11:05:39.508000Z, 1534.44 2012-04-24T11:05:39.601000Z, 1534.44 2012-04-24T11:05:39.711000Z, 1534.44 2012-04-24T11:05:39.805000Z, 1534.44 2012-04-24T11:05:39.914000Z, 1534.44 2012-04-24T11:05:40.008000Z, 1534.44 2012-04-24T11:05:40.117000Z, 1534.44 2012-04-24T11:05:40.211000Z, 1534.44 2012-04-24T11:05:40.305000Z, 1534.44 2012-04-24T11:05:40.414000Z, 1534.44 2012-04-24T11:05:40.508000Z, 1534.44 2012-04-24T11:05:40.617000Z, 1534.44 2012-04-24T11:05:40.711000Z, 1534.44 2012-04-24T11:05:40.805000Z, 1534.44 2012-04-24T11:05:40.914000Z, 1534.44 2012-04-24T11:05:41.008000Z, 1534.44 2012-04-24T11:05:41.117000Z, 1534.44 2012-04-24T11:05:41.211000Z, 1534.44 2012-04-24T11:05:41.320000Z, 1534.44 2012-04-24T11:05:41.414000Z, 1534.44 2012-04-24T11:05:41.508000Z, 1534.44 2012-04-24T11:05:41.617000Z, 1534.44 2012-04-24T11:05:41.711000Z, 1534.44 2012-04-24T11:05:41.820000Z, 1534.44 2012-04-24T11:05:41.914000Z, 1534.44 2012-04-24T11:05:42.008000Z, 1534.44 2012-04-24T11:05:42.117000Z, 1534.44 2012-04-24T11:05:42.211000Z, 1534.44 2012-04-24T11:05:42.320000Z, 1534.44 2012-04-24T11:05:42.414000Z, 1534.44 2012-04-24T11:05:42.508000Z, 1534.44 2012-04-24T11:05:42.617000Z, 1534.44 2012-04-24T11:05:42.711000Z, 1534.44 2012-04-24T11:05:42.820000Z, 1534.44 2012-04-24T11:05:42.914000Z, 1534.43 2012-04-24T11:05:43.008000Z, 1534.43 2012-04-24T11:05:43.101000Z, 1534.43 2012-04-24T11:05:43.211000Z, 1534.43 2012-04-24T11:05:43.320000Z, 1534.43 2012-04-24T11:05:43.414000Z, 1534.43 2012-04-24T11:05:43.508000Z, 1534.43 2012-04-24T11:05:43.617000Z, 1534.43 2012-04-24T11:05:43.711000Z, 1534.43 2012-04-24T11:05:43.820000Z, 1534.43 2012-04-24T11:05:43.914000Z, 1534.43 2012-04-24T11:05:44.008000Z, 1534.43 2012-04-24T11:05:44.101000Z, 1534.43 2012-04-24T11:05:44.211000Z, 1534.43 2012-04-24T11:05:44.320000Z, 1534.44 2012-04-24T11:05:44.414000Z, 1534.44 2012-04-24T11:05:44.508000Z, 1534.44 2012-04-24T11:05:44.617000Z, 1534.44 2012-04-24T11:05:44.711000Z, 1534.44 2012-04-24T11:05:44.805000Z, 1534.44 2012-04-24T11:05:44.914000Z, 1534.45 2012-04-24T11:05:45.008000Z, 1534.45 2012-04-24T11:05:45.117000Z, 1534.45 2012-04-24T11:05:45.211000Z, 1534.45 2012-04-24T11:05:45.320000Z, 1534.45 2012-04-24T11:05:45.414000Z, 1534.45 2012-04-24T11:05:45.508000Z, 1534.45 2012-04-24T11:05:45.602000Z, 1534.45 2012-04-24T11:05:45.711000Z, 1534.45 2012-04-24T11:05:45.805000Z, 1534.45 2012-04-24T11:05:45.914000Z, 1534.45 2012-04-24T11:05:46.008000Z, 1534.45 2012-04-24T11:05:46.117000Z, 1534.45 2012-04-24T11:05:46.211000Z, 1534.46 2012-04-24T11:05:46.320000Z, 1534.46 2012-04-24T11:05:46.414000Z, 1534.45 2012-04-24T11:05:46.508000Z, 1534.46 2012-04-24T11:05:46.617000Z, 1534.45 2012-04-24T11:05:46.711000Z, 1534.45 2012-04-24T11:05:46.820000Z, 1534.45 2012-04-24T11:05:46.914000Z, 1534.45 2012-04-24T11:05:47.008000Z, 1534.45 2012-04-24T11:05:47.117000Z, 1534.45 2012-04-24T11:05:47.211000Z, 1534.45 2012-04-24T11:05:47.320000Z, 1534.45 2012-04-24T11:05:47.414000Z, 1534.45 2012-04-24T11:05:47.508000Z, 1534.45 2012-04-24T11:05:47.617000Z, 1534.45 2012-04-24T11:05:47.711000Z, 1534.45 2012-04-24T11:05:47.820000Z, 1534.45 2012-04-24T11:05:47.914000Z, 1534.44 2012-04-24T11:05:48.008000Z, 1534.44 2012-04-24T11:05:48.117000Z, 1534.44 2012-04-24T11:05:48.211000Z, 1534.44 2012-04-24T11:05:48.320000Z, 1534.44 2012-04-24T11:05:48.414000Z, 1534.44 2012-04-24T11:05:48.508000Z, 1534.44 2012-04-24T11:05:48.617000Z, 1534.44 2012-04-24T11:05:48.711000Z, 1534.44 2012-04-24T11:05:48.820000Z, 1534.44 2012-04-24T11:05:48.914000Z, 1534.45 2012-04-24T11:05:49.008000Z, 1534.45 2012-04-24T11:05:49.117000Z, 1534.45 2012-04-24T11:05:49.211000Z, 1534.45 2012-04-24T11:05:49.320000Z, 1534.45 2012-04-24T11:05:49.414000Z, 1534.45 2012-04-24T11:05:49.508000Z, 1534.45 2012-04-24T11:05:49.617000Z, 1534.45 2012-04-24T11:05:49.711000Z, 1534.45 2012-04-24T11:05:49.820000Z, 1534.45 2012-04-24T11:05:49.914000Z, 1534.45 2012-04-24T11:05:50.008000Z, 1534.45 2012-04-24T11:05:50.117000Z, 1534.45 2012-04-24T11:05:50.211000Z, 1534.45 2012-04-24T11:05:50.320000Z, 1534.45 2012-04-24T11:05:50.414000Z, 1534.45 2012-04-24T11:05:50.508000Z, 1534.45 2012-04-24T11:05:50.617000Z, 1534.45 2012-04-24T11:05:50.711000Z, 1534.45 2012-04-24T11:05:50.820000Z, 1534.44 2012-04-24T11:05:50.914000Z, 1534.44 2012-04-24T11:05:51.008000Z, 1534.44 2012-04-24T11:05:51.117000Z, 1534.44 2012-04-24T11:05:51.211000Z, 1534.44 2012-04-24T11:05:51.320000Z, 1534.44 2012-04-24T11:05:51.414000Z, 1534.44 2012-04-24T11:05:51.508000Z, 1534.44 2012-04-24T11:05:51.617000Z, 1534.44 2012-04-24T11:05:51.711000Z, 1534.44 2012-04-24T11:05:51.820000Z, 1534.44 2012-04-24T11:05:51.914000Z, 1534.44 2012-04-24T11:05:52.008000Z, 1534.44 2012-04-24T11:05:52.117000Z, 1534.44 2012-04-24T11:05:52.211000Z, 1534.44 2012-04-24T11:05:52.320000Z, 1534.44 2012-04-24T11:05:52.414000Z, 1534.44 2012-04-24T11:05:52.508000Z, 1534.44 2012-04-24T11:05:52.617000Z, 1534.44 2012-04-24T11:05:52.711000Z, 1534.44 2012-04-24T11:05:52.820000Z, 1534.43 2012-04-24T11:05:52.914000Z, 1534.43 2012-04-24T11:05:53.008000Z, 1534.43 2012-04-24T11:05:53.117000Z, 1534.43 2012-04-24T11:05:53.211000Z, 1534.43 2012-04-24T11:05:53.320000Z, 1534.43 2012-04-24T11:05:53.414000Z, 1534.43 2012-04-24T11:05:53.508000Z, 1534.43 2012-04-24T11:05:53.617000Z, 1534.43 2012-04-24T11:05:53.711000Z, 1534.43 2012-04-24T11:05:53.820000Z, 1534.43 2012-04-24T11:05:53.914000Z, 1534.43 2012-04-24T11:05:54.008000Z, 1534.43 2012-04-24T11:05:54.102000Z, 1534.43 2012-04-24T11:05:54.211000Z, 1534.43 2012-04-24T11:05:54.305000Z, 1534.43 2012-04-24T11:05:54.414000Z, 1534.43 2012-04-24T11:05:54.508000Z, 1534.43 2012-04-24T11:05:54.617000Z, 1534.43 2012-04-24T11:05:54.711000Z, 1534.43 2012-04-24T11:05:54.805000Z, 1534.44 2012-04-24T11:05:54.914000Z, 1534.44 2012-04-24T11:05:55.008000Z, 1534.44 2012-04-24T11:05:55.133000Z, 1534.44 2012-04-24T11:05:55.211000Z, 1534.44 2012-04-24T11:05:55.305000Z, 1534.44 2012-04-24T11:05:55.414000Z, 1534.44 2012-04-24T11:05:55.508000Z, 1534.44 2012-04-24T11:05:55.602000Z, 1534.44 2012-04-24T11:05:55.711000Z, 1534.44 2012-04-24T11:05:55.805000Z, 1534.45 2012-04-24T11:05:55.914000Z, 1534.45 2012-04-24T11:05:56.008000Z, 1534.45 2012-04-24T11:05:56.117000Z, 1534.45 2012-04-24T11:05:56.211000Z, 1534.45 2012-04-24T11:05:56.305000Z, 1534.45 2012-04-24T11:05:56.414000Z, 1534.45 2012-04-24T11:05:56.508000Z, 1534.45 2012-04-24T11:05:56.617000Z, 1534.45 2012-04-24T11:05:56.711000Z, 1534.45 2012-04-24T11:05:56.805000Z, 1534.45 2012-04-24T11:05:56.914000Z, 1534.46 2012-04-24T11:05:57.024000Z, 1534.46 2012-04-24T11:05:57.117000Z, 1534.46 2012-04-24T11:05:57.211000Z, 1534.46 2012-04-24T11:05:57.305000Z, 1534.46 2012-04-24T11:05:57.414000Z, 1534.46 2012-04-24T11:05:57.508000Z, 1534.46 2012-04-24T11:05:57.617000Z, 1534.46 2012-04-24T11:05:57.711000Z, 1534.46 2012-04-24T11:05:57.805000Z, 1534.46 2012-04-24T11:05:57.914000Z, 1534.46 2012-04-24T11:05:58.008000Z, 1534.46 2012-04-24T11:05:58.102000Z, 1534.46 2012-04-24T11:05:58.211000Z, 1534.46 2012-04-24T11:05:58.305000Z, 1534.46 2012-04-24T11:05:58.414000Z, 1534.46 2012-04-24T11:05:58.508000Z, 1534.46 2012-04-24T11:05:58.617000Z, 1534.46 2012-04-24T11:05:58.711000Z, 1534.46 2012-04-24T11:05:58.805000Z, 1534.46 2012-04-24T11:05:58.914000Z, 1534.46 2012-04-24T11:05:59.008000Z, 1534.46 2012-04-24T11:05:59.117000Z, 1534.46 2012-04-24T11:05:59.211000Z, 1534.46 2012-04-24T11:05:59.305000Z, 1534.46 2012-04-24T11:05:59.414000Z, 1534.46 2012-04-24T11:05:59.508000Z, 1534.46 2012-04-24T11:05:59.602000Z, 1534.46 2012-04-24T11:05:59.711000Z, 1534.45 2012-04-24T11:05:59.805000Z, 1534.45 2012-04-24T11:05:59.914000Z, 1534.45 2012-04-24T11:06:00.024000Z, 1534.45 2012-04-24T11:06:00.102000Z, 1534.45 2012-04-24T11:06:00.211000Z, 1534.45 2012-04-24T11:06:00.305000Z, 1534.45 2012-04-24T11:06:00.414000Z, 1534.45 2012-04-24T11:06:00.508000Z, 1534.45 2012-04-24T11:06:00.602000Z, 1534.45 2012-04-24T11:06:00.711000Z, 1534.45 2012-04-24T11:06:00.805000Z, 1534.45 2012-04-24T11:06:00.914000Z, 1534.45 2012-04-24T11:06:01.008000Z, 1534.45 2012-04-24T11:06:01.102000Z, 1534.45 2012-04-24T11:06:01.211000Z, 1534.45 2012-04-24T11:06:01.305000Z, 1534.45 2012-04-24T11:06:01.414000Z, 1534.44 2012-04-24T11:06:01.508000Z, 1534.44 2012-04-24T11:06:01.617000Z, 1534.44 2012-04-24T11:06:01.711000Z, 1534.44 2012-04-24T11:06:01.820000Z, 1534.44 2012-04-24T11:06:01.914000Z, 1534.44 2012-04-24T11:06:02.008000Z, 1534.44 2012-04-24T11:06:02.117000Z, 1534.44 2012-04-24T11:06:02.211000Z, 1534.44 2012-04-24T11:06:02.305000Z, 1534.44 2012-04-24T11:06:02.414000Z, 1534.44 2012-04-24T11:06:02.508000Z, 1534.44 2012-04-24T11:06:02.617000Z, 1534.44 2012-04-24T11:06:02.711000Z, 1534.44 2012-04-24T11:06:02.805000Z, 1534.44 2012-04-24T11:06:02.914000Z, 1534.44 2012-04-24T11:06:03.008000Z, 1534.44 2012-04-24T11:06:03.133000Z, 1534.44 2012-04-24T11:06:03.211000Z, 1534.44 2012-04-24T11:06:03.305000Z, 1534.44 2012-04-24T11:06:03.399000Z, 1534.44 2012-04-24T11:06:03.508000Z, 1534.44 2012-04-24T11:06:03.617000Z, 1534.44 2012-04-24T11:06:03.711000Z, 1534.44 2012-04-24T11:06:03.805000Z, 1534.44 2012-04-24T11:06:03.914000Z, 1534.44 2012-04-24T11:06:04.008000Z, 1534.44 2012-04-24T11:06:04.102000Z, 1534.44 2012-04-24T11:06:04.211000Z, 1534.44 2012-04-24T11:06:04.320000Z, 1534.44 2012-04-24T11:06:04.414000Z, 1534.44 2012-04-24T11:06:04.508000Z, 1534.44 2012-04-24T11:06:04.617000Z, 1534.44 2012-04-24T11:06:04.711000Z, 1534.44 2012-04-24T11:06:04.820000Z, 1534.44 2012-04-24T11:06:04.914000Z, 1534.43 2012-04-24T11:06:05.008000Z, 1534.43 2012-04-24T11:06:05.102000Z, 1534.43 2012-04-24T11:06:05.211000Z, 1534.43 2012-04-24T11:06:05.321000Z, 1534.44 2012-04-24T11:06:05.414000Z, 1534.44 2012-04-24T11:06:05.508000Z, 1534.44 2012-04-24T11:06:05.602000Z, 1534.44 2012-04-24T11:06:05.711000Z, 1534.44 2012-04-24T11:06:05.805000Z, 1534.44 2012-04-24T11:06:05.914000Z, 1534.44 2012-04-24T11:06:06.008000Z, 1534.44 2012-04-24T11:06:06.117000Z, 1534.44 2012-04-24T11:06:06.211000Z, 1534.44 2012-04-24T11:06:06.321000Z, 1534.44 2012-04-24T11:06:06.399000Z, 1534.44 2012-04-24T11:06:06.508000Z, 1534.44 2012-04-24T11:06:06.617000Z, 1534.44 2012-04-24T11:06:06.711000Z, 1534.44 2012-04-24T11:06:06.821000Z, 1534.44 2012-04-24T11:06:06.914000Z, 1534.43 2012-04-24T11:06:07.008000Z, 1534.43 2012-04-24T11:06:07.117000Z, 1534.43 2012-04-24T11:06:07.211000Z, 1534.43 2012-04-24T11:06:07.321000Z, 1534.43 2012-04-24T11:06:07.414000Z, 1534.43 2012-04-24T11:06:07.508000Z, 1534.43 2012-04-24T11:06:07.617000Z, 1534.43 2012-04-24T11:06:07.711000Z, 1534.43 2012-04-24T11:06:07.805000Z, 1534.42 2012-04-24T11:06:07.914000Z, 1534.42 2012-04-24T11:06:08.008000Z, 1534.42 2012-04-24T11:06:08.117000Z, 1534.42 2012-04-24T11:06:08.211000Z, 1534.42 2012-04-24T11:06:08.321000Z, 1534.42 2012-04-24T11:06:08.414000Z, 1534.42 2012-04-24T11:06:08.508000Z, 1534.42 2012-04-24T11:06:08.602000Z, 1534.42 2012-04-24T11:06:08.711000Z, 1534.42 2012-04-24T11:06:08.821000Z, 1534.41 2012-04-24T11:06:08.914000Z, 1534.41 2012-04-24T11:06:09.008000Z, 1534.41 2012-04-24T11:06:09.102000Z, 1534.41 2012-04-24T11:06:09.211000Z, 1534.41 2012-04-24T11:06:09.321000Z, 1534.42 2012-04-24T11:06:09.414000Z, 1534.42 2012-04-24T11:06:09.508000Z, 1534.42 2012-04-24T11:06:09.617000Z, 1534.42 2012-04-24T11:06:09.711000Z, 1534.42 2012-04-24T11:06:09.821000Z, 1534.43 2012-04-24T11:06:09.914000Z, 1534.43 2012-04-24T11:06:10.008000Z, 1534.43 2012-04-24T11:06:10.117000Z, 1534.43 2012-04-24T11:06:10.211000Z, 1534.43 2012-04-24T11:06:10.321000Z, 1534.42 2012-04-24T11:06:10.414000Z, 1534.42 2012-04-24T11:06:10.508000Z, 1534.42 2012-04-24T11:06:10.617000Z, 1534.42 2012-04-24T11:06:10.711000Z, 1534.42 2012-04-24T11:06:10.821000Z, 1534.42 2012-04-24T11:06:10.914000Z, 1534.42 2012-04-24T11:06:11.008000Z, 1534.42 2012-04-24T11:06:11.117000Z, 1534.42 2012-04-24T11:06:11.211000Z, 1534.43 2012-04-24T11:06:11.321000Z, 1534.43 2012-04-24T11:06:11.414000Z, 1534.43 2012-04-24T11:06:11.508000Z, 1534.43 2012-04-24T11:06:11.617000Z, 1534.44 2012-04-24T11:06:11.711000Z, 1534.44 2012-04-24T11:06:11.821000Z, 1534.44 2012-04-24T11:06:11.914000Z, 1534.44 2012-04-24T11:06:12.008000Z, 1534.44 2012-04-24T11:06:12.117000Z, 1534.45 2012-04-24T11:06:12.211000Z, 1534.45 2012-04-24T11:06:12.321000Z, 1534.45 2012-04-24T11:06:12.414000Z, 1534.45 2012-04-24T11:06:12.508000Z, 1534.45 2012-04-24T11:06:12.617000Z, 1534.45 2012-04-24T11:06:12.711000Z, 1534.45 2012-04-24T11:06:12.821000Z, 1534.44 2012-04-24T11:06:12.914000Z, 1534.44 2012-04-24T11:06:13.055000Z, 1534.44 2012-04-24T11:06:13.102000Z, 1534.44 2012-04-24T11:06:13.211000Z, 1534.44 2012-04-24T11:06:13.321000Z, 1534.44 2012-04-24T11:06:13.414000Z, 1534.44 2012-04-24T11:06:13.508000Z, 1534.44 2012-04-24T11:06:13.617000Z, 1534.44 2012-04-24T11:06:13.711000Z, 1534.44 2012-04-24T11:06:13.821000Z, 1534.44 2012-04-24T11:06:13.914000Z, 1534.44 2012-04-24T11:06:14.008000Z, 1534.44 2012-04-24T11:06:14.117000Z, 1534.43 2012-04-24T11:06:14.211000Z, 1534.43 2012-04-24T11:06:14.321000Z, 1534.43 2012-04-24T11:06:14.414000Z, 1534.43 2012-04-24T11:06:14.508000Z, 1534.43 2012-04-24T11:06:14.618000Z, 1534.43 2012-04-24T11:06:14.711000Z, 1534.43 2012-04-24T11:06:14.821000Z, 1534.43 2012-04-24T11:06:14.914000Z, 1534.44 2012-04-24T11:06:15.008000Z, 1534.44 2012-04-24T11:06:15.118000Z, 1534.44 2012-04-24T11:06:15.211000Z, 1534.44 2012-04-24T11:06:15.321000Z, 1534.44 2012-04-24T11:06:15.414000Z, 1534.44 2012-04-24T11:06:15.508000Z, 1534.44 2012-04-24T11:06:15.618000Z, 1534.44 2012-04-24T11:06:15.711000Z, 1534.44 2012-04-24T11:06:15.821000Z, 1534.44 2012-04-24T11:06:15.914000Z, 1534.44 2012-04-24T11:06:16.008000Z, 1534.44 2012-04-24T11:06:16.118000Z, 1534.45 2012-04-24T11:06:16.211000Z, 1534.45 2012-04-24T11:06:16.321000Z, 1534.45 2012-04-24T11:06:16.414000Z, 1534.45 2012-04-24T11:06:16.508000Z, 1534.45 2012-04-24T11:06:16.602000Z, 1534.45 2012-04-24T11:06:16.711000Z, 1534.45 2012-04-24T11:06:16.805000Z, 1534.45 2012-04-24T11:06:16.914000Z, 1534.45 2012-04-24T11:06:17.008000Z, 1534.45 2012-04-24T11:06:17.102000Z, 1534.45 2012-04-24T11:06:17.211000Z, 1534.45 2012-04-24T11:06:17.305000Z, 1534.45 2012-04-24T11:06:17.414000Z, 1534.45 2012-04-24T11:06:17.508000Z, 1534.45 2012-04-24T11:06:17.618000Z, 1534.45 2012-04-24T11:06:17.711000Z, 1534.45 2012-04-24T11:06:17.805000Z, 1534.45 2012-04-24T11:06:17.914000Z, 1534.45 2012-04-24T11:06:18.008000Z, 1534.45 2012-04-24T11:06:18.102000Z, 1534.45 2012-04-24T11:06:18.211000Z, 1534.45 2012-04-24T11:06:18.305000Z, 1534.45 2012-04-24T11:06:18.414000Z, 1534.45 2012-04-24T11:06:18.508000Z, 1534.45 2012-04-24T11:06:18.618000Z, 1534.45 2012-04-24T11:06:18.711000Z, 1534.45 2012-04-24T11:06:18.805000Z, 1534.45 2012-04-24T11:06:18.914000Z, 1534.45 2012-04-24T11:06:19.071000Z, 1534.45 2012-04-24T11:06:19.102000Z, 1534.45 2012-04-24T11:06:19.211000Z, 1534.45 2012-04-24T11:06:19.305000Z, 1534.45 2012-04-24T11:06:19.414000Z, 1534.45 2012-04-24T11:06:19.508000Z, 1534.45 2012-04-24T11:06:19.618000Z, 1534.45 2012-04-24T11:06:19.711000Z, 1534.45 2012-04-24T11:06:19.805000Z, 1534.45 2012-04-24T11:06:19.914000Z, 1534.45 2012-04-24T11:06:20.008000Z, 1534.45 2012-04-24T11:06:20.118000Z, 1534.45 2012-04-24T11:06:20.211000Z, 1534.45 2012-04-24T11:06:20.305000Z, 1534.45 2012-04-24T11:06:20.414000Z, 1534.45 2012-04-24T11:06:20.508000Z, 1534.45 2012-04-24T11:06:20.618000Z, 1534.46 2012-04-24T11:06:20.711000Z, 1534.46 2012-04-24T11:06:20.805000Z, 1534.45 2012-04-24T11:06:20.914000Z, 1534.46 2012-04-24T11:06:21.008000Z, 1534.46 2012-04-24T11:06:21.102000Z, 1534.46 2012-04-24T11:06:21.211000Z, 1534.46 2012-04-24T11:06:21.305000Z, 1534.46 2012-04-24T11:06:21.414000Z, 1534.46 2012-04-24T11:06:21.508000Z, 1534.46 2012-04-24T11:06:21.618000Z, 1534.46 2012-04-24T11:06:21.711000Z, 1534.45 2012-04-24T11:06:21.805000Z, 1534.46 2012-04-24T11:06:21.914000Z, 1534.46 2012-04-24T11:06:22.008000Z, 1534.45 2012-04-24T11:06:22.118000Z, 1534.45 2012-04-24T11:06:22.211000Z, 1534.46 2012-04-24T11:06:22.305000Z, 1534.46 2012-04-24T11:06:22.414000Z, 1534.46 2012-04-24T11:06:22.508000Z, 1534.46 2012-04-24T11:06:22.618000Z, 1534.46 2012-04-24T11:06:22.711000Z, 1534.46 2012-04-24T11:06:22.805000Z, 1534.46 2012-04-24T11:06:22.914000Z, 1534.46 2012-04-24T11:06:23.008000Z, 1534.46 2012-04-24T11:06:23.118000Z, 1534.46 2012-04-24T11:06:23.211000Z, 1534.46 2012-04-24T11:06:23.305000Z, 1534.46 2012-04-24T11:06:23.414000Z, 1534.45 2012-04-24T11:06:23.508000Z, 1534.45 2012-04-24T11:06:23.618000Z, 1534.46 2012-04-24T11:06:23.711000Z, 1534.45 2012-04-24T11:06:23.805000Z, 1534.45 2012-04-24T11:06:23.914000Z, 1534.45 2012-04-24T11:06:24.008000Z, 1534.45 2012-04-24T11:06:24.118000Z, 1534.45 2012-04-24T11:06:24.211000Z, 1534.45 2012-04-24T11:06:24.305000Z, 1534.45 2012-04-24T11:06:24.415000Z, 1534.45 2012-04-24T11:06:24.508000Z, 1534.45 2012-04-24T11:06:24.618000Z, 1534.45 2012-04-24T11:06:24.711000Z, 1534.45 2012-04-24T11:06:24.821000Z, 1534.45 2012-04-24T11:06:24.915000Z, 1534.45 2012-04-24T11:06:25.008000Z, 1534.45 2012-04-24T11:06:25.102000Z, 1534.45 2012-04-24T11:06:25.211000Z, 1534.45 2012-04-24T11:06:25.305000Z, 1534.44 2012-04-24T11:06:25.415000Z, 1534.44 2012-04-24T11:06:25.508000Z, 1534.44 2012-04-24T11:06:25.618000Z, 1534.44 2012-04-24T11:06:25.711000Z, 1534.44 2012-04-24T11:06:25.821000Z, 1534.44 2012-04-24T11:06:25.915000Z, 1534.44 2012-04-24T11:06:26.008000Z, 1534.44 2012-04-24T11:06:26.118000Z, 1534.44 2012-04-24T11:06:26.211000Z, 1534.43 2012-04-24T11:06:26.305000Z, 1534.43 2012-04-24T11:06:26.415000Z, 1534.43 2012-04-24T11:06:26.508000Z, 1534.43 2012-04-24T11:06:26.618000Z, 1534.43 2012-04-24T11:06:26.711000Z, 1534.43 2012-04-24T11:06:26.821000Z, 1534.43 2012-04-24T11:06:26.915000Z, 1534.43 2012-04-24T11:06:27.008000Z, 1534.43 2012-04-24T11:06:27.118000Z, 1534.43 2012-04-24T11:06:27.211000Z, 1534.43 2012-04-24T11:06:27.305000Z, 1534.43 2012-04-24T11:06:27.415000Z, 1534.43 2012-04-24T11:06:27.508000Z, 1534.43 2012-04-24T11:06:27.618000Z, 1534.43 2012-04-24T11:06:27.711000Z, 1534.43 2012-04-24T11:06:27.805000Z, 1534.43 2012-04-24T11:06:27.915000Z, 1534.43 2012-04-24T11:06:28.008000Z, 1534.43 2012-04-24T11:06:28.118000Z, 1534.43 2012-04-24T11:06:28.211000Z, 1534.43 2012-04-24T11:06:28.321000Z, 1534.43 2012-04-24T11:06:28.415000Z, 1534.44 2012-04-24T11:06:28.508000Z, 1534.44 2012-04-24T11:06:28.618000Z, 1534.44 2012-04-24T11:06:28.711000Z, 1534.44 2012-04-24T11:06:28.805000Z, 1534.44 2012-04-24T11:06:28.915000Z, 1534.44 2012-04-24T11:06:29.008000Z, 1534.44 2012-04-24T11:06:29.118000Z, 1534.44 2012-04-24T11:06:29.211000Z, 1534.44 2012-04-24T11:06:29.321000Z, 1534.45 2012-04-24T11:06:29.415000Z, 1534.44 2012-04-24T11:06:29.508000Z, 1534.45 2012-04-24T11:06:29.618000Z, 1534.45 2012-04-24T11:06:29.711000Z, 1534.45 2012-04-24T11:06:29.821000Z, 1534.45 2012-04-24T11:06:29.915000Z, 1534.45 2012-04-24T11:06:30.008000Z, 1534.45 2012-04-24T11:06:30.118000Z, 1534.45 2012-04-24T11:06:30.211000Z, 1534.45 2012-04-24T11:06:30.305000Z, 1534.45 2012-04-24T11:06:30.415000Z, 1534.45 2012-04-24T11:06:30.508000Z, 1534.45 2012-04-24T11:06:30.618000Z, 1534.44 2012-04-24T11:06:30.711000Z, 1534.44 2012-04-24T11:06:30.805000Z, 1534.44 2012-04-24T11:06:30.915000Z, 1534.44 2012-04-24T11:06:31.008000Z, 1534.44 2012-04-24T11:06:31.118000Z, 1534.44 2012-04-24T11:06:31.211000Z, 1534.44 2012-04-24T11:06:31.321000Z, 1534.44 2012-04-24T11:06:31.415000Z, 1534.44 2012-04-24T11:06:31.508000Z, 1534.45 2012-04-24T11:06:31.618000Z, 1534.45 2012-04-24T11:06:31.711000Z, 1534.45 2012-04-24T11:06:31.805000Z, 1534.45 2012-04-24T11:06:31.915000Z, 1534.46 2012-04-24T11:06:32.008000Z, 1534.46 2012-04-24T11:06:32.118000Z, 1534.46 2012-04-24T11:06:32.211000Z, 1534.46 2012-04-24T11:06:32.321000Z, 1534.46 2012-04-24T11:06:32.415000Z, 1534.46 2012-04-24T11:06:32.508000Z, 1534.46 2012-04-24T11:06:32.618000Z, 1534.46 2012-04-24T11:06:32.711000Z, 1534.46 2012-04-24T11:06:32.821000Z, 1534.47 2012-04-24T11:06:32.915000Z, 1534.47 2012-04-24T11:06:33.008000Z, 1534.47 2012-04-24T11:06:33.118000Z, 1534.47 2012-04-24T11:06:33.211000Z, 1534.47 2012-04-24T11:06:33.321000Z, 1534.47 2012-04-24T11:06:33.415000Z, 1534.47 2012-04-24T11:06:33.508000Z, 1534.47 2012-04-24T11:06:33.618000Z, 1534.47 2012-04-24T11:06:33.711000Z, 1534.47 2012-04-24T11:06:33.821000Z, 1534.47 2012-04-24T11:06:33.915000Z, 1534.47 2012-04-24T11:06:34.008000Z, 1534.47 2012-04-24T11:06:34.118000Z, 1534.47 2012-04-24T11:06:34.212000Z, 1534.47 2012-04-24T11:06:34.321000Z, 1534.47 2012-04-24T11:06:34.415000Z, 1534.47 2012-04-24T11:06:34.508000Z, 1534.47 2012-04-24T11:06:34.618000Z, 1534.47 2012-04-24T11:06:34.712000Z, 1534.47 2012-04-24T11:06:34.821000Z, 1534.47 2012-04-24T11:06:34.915000Z, 1534.47 2012-04-24T11:06:35.008000Z, 1534.47 2012-04-24T11:06:35.102000Z, 1534.47 2012-04-24T11:06:35.212000Z, 1534.47 2012-04-24T11:06:35.321000Z, 1534.47 2012-04-24T11:06:35.415000Z, 1534.47 2012-04-24T11:06:35.508000Z, 1534.47 2012-04-24T11:06:35.618000Z, 1534.47 2012-04-24T11:06:35.712000Z, 1534.47 2012-04-24T11:06:35.821000Z, 1534.47 2012-04-24T11:06:35.915000Z, 1534.47 2012-04-24T11:06:36.008000Z, 1534.47 2012-04-24T11:06:36.118000Z, 1534.47 2012-04-24T11:06:36.212000Z, 1534.47 2012-04-24T11:06:36.321000Z, 1534.47 2012-04-24T11:06:36.415000Z, 1534.47 2012-04-24T11:06:36.508000Z, 1534.47 2012-04-24T11:06:36.618000Z, 1534.47 2012-04-24T11:06:36.712000Z, 1534.47 2012-04-24T11:06:36.821000Z, 1534.46 2012-04-24T11:06:36.915000Z, 1534.46 2012-04-24T11:06:37.008000Z, 1534.46 2012-04-24T11:06:37.118000Z, 1534.46 2012-04-24T11:06:37.212000Z, 1534.46 2012-04-24T11:06:37.321000Z, 1534.46 2012-04-24T11:06:37.415000Z, 1534.46 2012-04-24T11:06:37.508000Z, 1534.46 2012-04-24T11:06:37.618000Z, 1534.46 2012-04-24T11:06:37.712000Z, 1534.45 2012-04-24T11:06:37.821000Z, 1534.45 2012-04-24T11:06:37.915000Z, 1534.45 2012-04-24T11:06:38.008000Z, 1534.45 2012-04-24T11:06:38.133000Z, 1534.45 2012-04-24T11:06:38.212000Z, 1534.45 2012-04-24T11:06:38.321000Z, 1534.44 2012-04-24T11:06:38.415000Z, 1534.44 2012-04-24T11:06:38.508000Z, 1534.44 2012-04-24T11:06:38.618000Z, 1534.44 2012-04-24T11:06:38.712000Z, 1534.43 2012-04-24T11:06:38.821000Z, 1534.43 2012-04-24T11:06:38.915000Z, 1534.44 2012-04-24T11:06:39.008000Z, 1534.44 2012-04-24T11:06:39.118000Z, 1534.44 2012-04-24T11:06:39.212000Z, 1534.44 2012-04-24T11:06:39.305000Z, 1534.44 2012-04-24T11:06:39.415000Z, 1534.44 2012-04-24T11:06:39.508000Z, 1534.44 2012-04-24T11:06:39.618000Z, 1534.44 2012-04-24T11:06:39.712000Z, 1534.44 2012-04-24T11:06:39.805000Z, 1534.44 2012-04-24T11:06:39.915000Z, 1534.44 2012-04-24T11:06:40.008000Z, 1534.44 2012-04-24T11:06:40.118000Z, 1534.44 2012-04-24T11:06:40.212000Z, 1534.44 2012-04-24T11:06:40.305000Z, 1534.44 2012-04-24T11:06:40.415000Z, 1534.43 2012-04-24T11:06:40.508000Z, 1534.43 2012-04-24T11:06:40.618000Z, 1534.43 2012-04-24T11:06:40.712000Z, 1534.43 2012-04-24T11:06:40.805000Z, 1534.43 2012-04-24T11:06:40.915000Z, 1534.43 2012-04-24T11:06:41.008000Z, 1534.43 2012-04-24T11:06:41.133000Z, 1534.43 2012-04-24T11:06:41.212000Z, 1534.43 2012-04-24T11:06:41.305000Z, 1534.43 2012-04-24T11:06:41.415000Z, 1534.43 2012-04-24T11:06:41.508000Z, 1534.43 2012-04-24T11:06:41.618000Z, 1534.43 2012-04-24T11:06:41.712000Z, 1534.44 2012-04-24T11:06:41.805000Z, 1534.44 2012-04-24T11:06:41.915000Z, 1534.44 2012-04-24T11:06:42.008000Z, 1534.44 2012-04-24T11:06:42.102000Z, 1534.45 2012-04-24T11:06:42.212000Z, 1534.45 2012-04-24T11:06:42.305000Z, 1534.45 2012-04-24T11:06:42.415000Z, 1534.46 2012-04-24T11:06:42.508000Z, 1534.46 2012-04-24T11:06:42.618000Z, 1534.46 2012-04-24T11:06:42.712000Z, 1534.46 2012-04-24T11:06:42.805000Z, 1534.46 2012-04-24T11:06:42.915000Z, 1534.46 2012-04-24T11:06:43.008000Z, 1534.47 2012-04-24T11:06:43.102000Z, 1534.47 2012-04-24T11:06:43.212000Z, 1534.47 2012-04-24T11:06:43.305000Z, 1534.47 2012-04-24T11:06:43.415000Z, 1534.47 2012-04-24T11:06:43.508000Z, 1534.47 2012-04-24T11:06:43.618000Z, 1534.47 2012-04-24T11:06:43.712000Z, 1534.47 2012-04-24T11:06:43.805000Z, 1534.47 2012-04-24T11:06:43.915000Z, 1534.47 2012-04-24T11:06:44.009000Z, 1534.47 2012-04-24T11:06:44.118000Z, 1534.46 2012-04-24T11:06:44.212000Z, 1534.46 2012-04-24T11:06:44.305000Z, 1534.46 2012-04-24T11:06:44.415000Z, 1534.46 2012-04-24T11:06:44.509000Z, 1534.46 2012-04-24T11:06:44.618000Z, 1534.46 2012-04-24T11:06:44.712000Z, 1534.46 2012-04-24T11:06:44.805000Z, 1534.46 2012-04-24T11:06:44.915000Z, 1534.46 2012-04-24T11:06:45.009000Z, 1534.46 2012-04-24T11:06:45.118000Z, 1534.46 2012-04-24T11:06:45.212000Z, 1534.46 2012-04-24T11:06:45.305000Z, 1534.47 2012-04-24T11:06:45.415000Z, 1534.47 2012-04-24T11:06:45.509000Z, 1534.47 2012-04-24T11:06:45.618000Z, 1534.47 2012-04-24T11:06:45.712000Z, 1534.47 2012-04-24T11:06:45.805000Z, 1534.47 2012-04-24T11:06:45.915000Z, 1534.47 2012-04-24T11:06:46.024000Z, 1534.46 2012-04-24T11:06:46.102000Z, 1534.46 2012-04-24T11:06:46.212000Z, 1534.46 2012-04-24T11:06:46.305000Z, 1534.46 2012-04-24T11:06:46.415000Z, 1534.46 2012-04-24T11:06:46.509000Z, 1534.46 2012-04-24T11:06:46.602000Z, 1534.45 2012-04-24T11:06:46.712000Z, 1534.45 2012-04-24T11:06:46.805000Z, 1534.45 2012-04-24T11:06:46.915000Z, 1534.45 2012-04-24T11:06:47.009000Z, 1534.45 2012-04-24T11:06:47.102000Z, 1534.45 2012-04-24T11:06:47.212000Z, 1534.45 2012-04-24T11:06:47.305000Z, 1534.45 2012-04-24T11:06:47.415000Z, 1534.45 2012-04-24T11:06:47.509000Z, 1534.45 2012-04-24T11:06:47.618000Z, 1534.45 2012-04-24T11:06:47.712000Z, 1534.45 2012-04-24T11:06:47.805000Z, 1534.45 2012-04-24T11:06:47.915000Z, 1534.45 2012-04-24T11:06:48.009000Z, 1534.45 2012-04-24T11:06:48.118000Z, 1534.46 2012-04-24T11:06:48.212000Z, 1534.46 2012-04-24T11:06:48.305000Z, 1534.46 2012-04-24T11:06:48.415000Z, 1534.46 2012-04-24T11:06:48.509000Z, 1534.46 2012-04-24T11:06:48.618000Z, 1534.46 2012-04-24T11:06:48.712000Z, 1534.46 2012-04-24T11:06:48.805000Z, 1534.46 2012-04-24T11:06:48.915000Z, 1534.46 2012-04-24T11:06:49.009000Z, 1534.46 2012-04-24T11:06:49.118000Z, 1534.46 2012-04-24T11:06:49.212000Z, 1534.46 2012-04-24T11:06:49.305000Z, 1534.46 2012-04-24T11:06:49.415000Z, 1534.46 2012-04-24T11:06:49.509000Z, 1534.46 2012-04-24T11:06:49.618000Z, 1534.46 2012-04-24T11:06:49.712000Z, 1534.47 2012-04-24T11:06:49.805000Z, 1534.47 2012-04-24T11:06:49.915000Z, 1534.47 2012-04-24T11:06:50.009000Z, 1534.47 2012-04-24T11:06:50.102000Z, 1534.47 2012-04-24T11:06:50.212000Z, 1534.47 2012-04-24T11:06:50.321000Z, 1534.47 2012-04-24T11:06:50.415000Z, 1534.47 2012-04-24T11:06:50.509000Z, 1534.47 2012-04-24T11:06:50.618000Z, 1534.47 2012-04-24T11:06:50.712000Z, 1534.46 2012-04-24T11:06:50.805000Z, 1534.46 2012-04-24T11:06:50.915000Z, 1534.46 2012-04-24T11:06:51.009000Z, 1534.46 2012-04-24T11:06:51.102000Z, 1534.45 2012-04-24T11:06:51.212000Z, 1534.45 2012-04-24T11:06:51.305000Z, 1534.45 2012-04-24T11:06:51.415000Z, 1534.45 2012-04-24T11:06:51.509000Z, 1534.45 2012-04-24T11:06:51.618000Z, 1534.46 2012-04-24T11:06:51.712000Z, 1534.46 2012-04-24T11:06:51.821000Z, 1534.46 2012-04-24T11:06:51.915000Z, 1534.46 2012-04-24T11:06:52.009000Z, 1534.46 2012-04-24T11:06:52.118000Z, 1534.46 2012-04-24T11:06:52.212000Z, 1534.46 2012-04-24T11:06:52.305000Z, 1534.47 2012-04-24T11:06:52.415000Z, 1534.47 2012-04-24T11:06:52.509000Z, 1534.47 2012-04-24T11:06:52.618000Z, 1534.47 2012-04-24T11:06:52.712000Z, 1534.47 2012-04-24T11:06:52.821000Z, 1534.47 2012-04-24T11:06:52.915000Z, 1534.47 2012-04-24T11:06:53.009000Z, 1534.47 2012-04-24T11:06:53.118000Z, 1534.47 2012-04-24T11:06:53.212000Z, 1534.47 2012-04-24T11:06:53.321000Z, 1534.47 2012-04-24T11:06:53.415000Z, 1534.46 2012-04-24T11:06:53.509000Z, 1534.47 2012-04-24T11:06:53.618000Z, 1534.46 2012-04-24T11:06:53.712000Z, 1534.46 2012-04-24T11:06:53.806000Z, 1534.46 2012-04-24T11:06:53.915000Z, 1534.46 2012-04-24T11:06:54.009000Z, 1534.46 2012-04-24T11:06:54.118000Z, 1534.46 2012-04-24T11:06:54.212000Z, 1534.46 2012-04-24T11:06:54.321000Z, 1534.46 2012-04-24T11:06:54.415000Z, 1534.46 2012-04-24T11:06:54.509000Z, 1534.47 2012-04-24T11:06:54.618000Z, 1534.47 2012-04-24T11:06:54.712000Z, 1534.47 2012-04-24T11:06:54.806000Z, 1534.47 2012-04-24T11:06:54.915000Z, 1534.47 2012-04-24T11:06:55.009000Z, 1534.47 2012-04-24T11:06:55.118000Z, 1534.47 2012-04-24T11:06:55.212000Z, 1534.47 2012-04-24T11:06:55.321000Z, 1534.47 2012-04-24T11:06:55.415000Z, 1534.47 2012-04-24T11:06:55.509000Z, 1534.47 2012-04-24T11:06:55.602000Z, 1534.47 2012-04-24T11:06:55.712000Z, 1534.47 2012-04-24T11:06:55.821000Z, 1534.47 2012-04-24T11:06:55.915000Z, 1534.47 2012-04-24T11:06:56.009000Z, 1534.47 2012-04-24T11:06:56.102000Z, 1534.47 2012-04-24T11:06:56.212000Z, 1534.47 2012-04-24T11:06:56.321000Z, 1534.47 2012-04-24T11:06:56.415000Z, 1534.47 2012-04-24T11:06:56.509000Z, 1534.47 2012-04-24T11:06:56.618000Z, 1534.47 2012-04-24T11:06:56.712000Z, 1534.47 2012-04-24T11:06:56.821000Z, 1534.47 2012-04-24T11:06:56.915000Z, 1534.47 2012-04-24T11:06:57.040000Z, 1534.47 2012-04-24T11:06:57.118000Z, 1534.47 2012-04-24T11:06:57.212000Z, 1534.46 2012-04-24T11:06:57.321000Z, 1534.46 2012-04-24T11:06:57.415000Z, 1534.46 2012-04-24T11:06:57.509000Z, 1534.46 2012-04-24T11:06:57.618000Z, 1534.46 2012-04-24T11:06:57.712000Z, 1534.46 2012-04-24T11:06:57.821000Z, 1534.46 2012-04-24T11:06:57.915000Z, 1534.46 2012-04-24T11:06:58.009000Z, 1534.46 2012-04-24T11:06:58.118000Z, 1534.46 2012-04-24T11:06:58.212000Z, 1534.46 2012-04-24T11:06:58.321000Z, 1534.46 2012-04-24T11:06:58.415000Z, 1534.46 2012-04-24T11:06:58.509000Z, 1534.46 2012-04-24T11:06:58.618000Z, 1534.46 2012-04-24T11:06:58.712000Z, 1534.46 2012-04-24T11:06:58.821000Z, 1534.46 2012-04-24T11:06:58.915000Z, 1534.46 2012-04-24T11:06:59.009000Z, 1534.46 2012-04-24T11:06:59.118000Z, 1534.46 2012-04-24T11:06:59.212000Z, 1534.46 2012-04-24T11:06:59.321000Z, 1534.46 2012-04-24T11:06:59.415000Z, 1534.46 2012-04-24T11:06:59.509000Z, 1534.46 2012-04-24T11:06:59.618000Z, 1534.46 2012-04-24T11:06:59.712000Z, 1534.46 2012-04-24T11:06:59.821000Z, 1534.46 2012-04-24T11:06:59.915000Z, 1534.46 2012-04-24T11:07:00.009000Z, 1534.46 2012-04-24T11:07:00.118000Z, 1534.46 2012-04-24T11:07:00.212000Z, 1534.46 2012-04-24T11:07:00.321000Z, 1534.45 2012-04-24T11:07:00.415000Z, 1534.45 2012-04-24T11:07:00.509000Z, 1534.45 2012-04-24T11:07:00.618000Z, 1534.45 2012-04-24T11:07:00.712000Z, 1534.45 2012-04-24T11:07:00.821000Z, 1534.45 2012-04-24T11:07:00.915000Z, 1534.45 2012-04-24T11:07:01.009000Z, 1534.45 2012-04-24T11:07:01.118000Z, 1534.45 2012-04-24T11:07:01.212000Z, 1534.45 2012-04-24T11:07:01.321000Z, 1534.46 2012-04-24T11:07:01.415000Z, 1534.46 2012-04-24T11:07:01.509000Z, 1534.46 2012-04-24T11:07:01.602000Z, 1534.46 2012-04-24T11:07:01.712000Z, 1534.46 2012-04-24T11:07:01.821000Z, 1534.46 2012-04-24T11:07:01.915000Z, 1534.46 2012-04-24T11:07:02.009000Z, 1534.46 2012-04-24T11:07:02.102000Z, 1534.46 2012-04-24T11:07:02.212000Z, 1534.46 2012-04-24T11:07:02.306000Z, 1534.46 2012-04-24T11:07:02.415000Z, 1534.46 2012-04-24T11:07:02.509000Z, 1534.46 2012-04-24T11:07:02.618000Z, 1534.46 2012-04-24T11:07:02.712000Z, 1534.46 2012-04-24T11:07:02.806000Z, 1534.46 2012-04-24T11:07:02.915000Z, 1534.46 2012-04-24T11:07:03.009000Z, 1534.46 2012-04-24T11:07:03.102000Z, 1534.46 2012-04-24T11:07:03.212000Z, 1534.46 2012-04-24T11:07:03.306000Z, 1534.46 2012-04-24T11:07:03.415000Z, 1534.46 2012-04-24T11:07:03.509000Z, 1534.45 2012-04-24T11:07:03.618000Z, 1534.45 2012-04-24T11:07:03.712000Z, 1534.45 2012-04-24T11:07:03.806000Z, 1534.45 2012-04-24T11:07:03.915000Z, 1534.45 2012-04-24T11:07:04.009000Z, 1534.45 2012-04-24T11:07:04.118000Z, 1534.45 2012-04-24T11:07:04.212000Z, 1534.45 2012-04-24T11:07:04.306000Z, 1534.45 2012-04-24T11:07:04.399000Z, 1534.45 2012-04-24T11:07:04.509000Z, 1534.45 2012-04-24T11:07:04.618000Z, 1534.45 2012-04-24T11:07:04.712000Z, 1534.45 2012-04-24T11:07:04.806000Z, 1534.45 2012-04-24T11:07:04.915000Z, 1534.45 2012-04-24T11:07:05.009000Z, 1534.45 2012-04-24T11:07:05.118000Z, 1534.45 2012-04-24T11:07:05.212000Z, 1534.46 2012-04-24T11:07:05.306000Z, 1534.46 2012-04-24T11:07:05.415000Z, 1534.46 2012-04-24T11:07:05.509000Z, 1534.46 2012-04-24T11:07:05.618000Z, 1534.46 2012-04-24T11:07:05.712000Z, 1534.46 2012-04-24T11:07:05.806000Z, 1534.46 2012-04-24T11:07:05.915000Z, 1534.47 2012-04-24T11:07:06.009000Z, 1534.47 2012-04-24T11:07:06.103000Z, 1534.47 2012-04-24T11:07:06.212000Z, 1534.47 2012-04-24T11:07:06.306000Z, 1534.47 2012-04-24T11:07:06.415000Z, 1534.47 2012-04-24T11:07:06.509000Z, 1534.47 2012-04-24T11:07:06.603000Z, 1534.47 2012-04-24T11:07:06.712000Z, 1534.47 2012-04-24T11:07:06.806000Z, 1534.47 2012-04-24T11:07:06.915000Z, 1534.46 2012-04-24T11:07:07.087000Z, 1534.46 2012-04-24T11:07:07.149000Z, 1534.46 2012-04-24T11:07:07.212000Z, 1534.46 2012-04-24T11:07:07.306000Z, 1534.46 2012-04-24T11:07:07.415000Z, 1534.46 2012-04-24T11:07:07.509000Z, 1534.46 2012-04-24T11:07:07.618000Z, 1534.45 2012-04-24T11:07:07.712000Z, 1534.45 2012-04-24T11:07:07.806000Z, 1534.45 2012-04-24T11:07:07.915000Z, 1534.45 2012-04-24T11:07:08.009000Z, 1534.45 2012-04-24T11:07:08.103000Z, 1534.45 2012-04-24T11:07:08.212000Z, 1534.45 2012-04-24T11:07:08.306000Z, 1534.44 2012-04-24T11:07:08.415000Z, 1534.44 2012-04-24T11:07:08.509000Z, 1534.44 2012-04-24T11:07:08.618000Z, 1534.44 2012-04-24T11:07:08.712000Z, 1534.44 2012-04-24T11:07:08.806000Z, 1534.44 2012-04-24T11:07:08.915000Z, 1534.44 2012-04-24T11:07:09.009000Z, 1534.44 2012-04-24T11:07:09.118000Z, 1534.44 2012-04-24T11:07:09.212000Z, 1534.43 2012-04-24T11:07:09.306000Z, 1534.44 2012-04-24T11:07:09.415000Z, 1534.44 2012-04-24T11:07:09.509000Z, 1534.44 2012-04-24T11:07:09.603000Z, 1534.44 2012-04-24T11:07:09.712000Z, 1534.44 2012-04-24T11:07:09.806000Z, 1534.44 2012-04-24T11:07:09.915000Z, 1534.44 2012-04-24T11:07:10.009000Z, 1534.44 2012-04-24T11:07:10.118000Z, 1534.44 2012-04-24T11:07:10.212000Z, 1534.45 2012-04-24T11:07:10.306000Z, 1534.44 2012-04-24T11:07:10.415000Z, 1534.44 2012-04-24T11:07:10.509000Z, 1534.45 2012-04-24T11:07:10.618000Z, 1534.45 2012-04-24T11:07:10.712000Z, 1534.45 2012-04-24T11:07:10.806000Z, 1534.45 2012-04-24T11:07:10.915000Z, 1534.45 2012-04-24T11:07:11.009000Z, 1534.45 2012-04-24T11:07:11.103000Z, 1534.45 2012-04-24T11:07:11.212000Z, 1534.44 2012-04-24T11:07:11.306000Z, 1534.44 2012-04-24T11:07:11.415000Z, 1534.44 2012-04-24T11:07:11.509000Z, 1534.45 2012-04-24T11:07:11.618000Z, 1534.45 2012-04-24T11:07:11.712000Z, 1534.45 2012-04-24T11:07:11.806000Z, 1534.45 2012-04-24T11:07:11.915000Z, 1534.45 2012-04-24T11:07:12.009000Z, 1534.45 2012-04-24T11:07:12.118000Z, 1534.45 2012-04-24T11:07:12.212000Z, 1534.45 2012-04-24T11:07:12.306000Z, 1534.45 2012-04-24T11:07:12.415000Z, 1534.45 2012-04-24T11:07:12.509000Z, 1534.46 2012-04-24T11:07:12.618000Z, 1534.46 2012-04-24T11:07:12.712000Z, 1534.46 2012-04-24T11:07:12.806000Z, 1534.46 2012-04-24T11:07:12.915000Z, 1534.46 2012-04-24T11:07:13.009000Z, 1534.46 2012-04-24T11:07:13.118000Z, 1534.47 2012-04-24T11:07:13.212000Z, 1534.47 2012-04-24T11:07:13.306000Z, 1534.47 2012-04-24T11:07:13.415000Z, 1534.47 2012-04-24T11:07:13.509000Z, 1534.47 2012-04-24T11:07:13.618000Z, 1534.47 2012-04-24T11:07:13.712000Z, 1534.47 2012-04-24T11:07:13.806000Z, 1534.47 2012-04-24T11:07:13.915000Z, 1534.47 2012-04-24T11:07:14.009000Z, 1534.47 2012-04-24T11:07:14.118000Z, 1534.47 2012-04-24T11:07:14.212000Z, 1534.47 2012-04-24T11:07:14.306000Z, 1534.47 2012-04-24T11:07:14.415000Z, 1534.47 2012-04-24T11:07:14.509000Z, 1534.47 2012-04-24T11:07:14.618000Z, 1534.47 2012-04-24T11:07:14.712000Z, 1534.47 2012-04-24T11:07:14.806000Z, 1534.47 2012-04-24T11:07:14.915000Z, 1534.47 2012-04-24T11:07:15.071000Z, 1534.47 2012-04-24T11:07:15.103000Z, 1534.47 2012-04-24T11:07:15.212000Z, 1534.47 2012-04-24T11:07:15.306000Z, 1534.47 2012-04-24T11:07:15.415000Z, 1534.47 2012-04-24T11:07:15.509000Z, 1534.47 2012-04-24T11:07:15.618000Z, 1534.47 2012-04-24T11:07:15.712000Z, 1534.46 2012-04-24T11:07:15.806000Z, 1534.46 2012-04-24T11:07:15.915000Z, 1534.46 2012-04-24T11:07:16.009000Z, 1534.46 2012-04-24T11:07:16.118000Z, 1534.46 2012-04-24T11:07:16.212000Z, 1534.46 2012-04-24T11:07:16.321000Z, 1534.46 2012-04-24T11:07:16.415000Z, 1534.46 2012-04-24T11:07:16.509000Z, 1534.46 2012-04-24T11:07:16.618000Z, 1534.46 2012-04-24T11:07:16.712000Z, 1534.45 2012-04-24T11:07:16.806000Z, 1534.45 2012-04-24T11:07:16.915000Z, 1534.45 2012-04-24T11:07:17.009000Z, 1534.45 2012-04-24T11:07:17.118000Z, 1534.45 2012-04-24T11:07:17.212000Z, 1534.45 2012-04-24T11:07:17.306000Z, 1534.45 2012-04-24T11:07:17.415000Z, 1534.45 2012-04-24T11:07:17.509000Z, 1534.45 2012-04-24T11:07:17.618000Z, 1534.45 2012-04-24T11:07:17.712000Z, 1534.45 2012-04-24T11:07:17.806000Z, 1534.45 2012-04-24T11:07:17.915000Z, 1534.45 2012-04-24T11:07:18.009000Z, 1534.45 2012-04-24T11:07:18.118000Z, 1534.45 2012-04-24T11:07:18.212000Z, 1534.45 2012-04-24T11:07:18.306000Z, 1534.45 2012-04-24T11:07:18.415000Z, 1534.45 2012-04-24T11:07:18.509000Z, 1534.45 2012-04-24T11:07:18.618000Z, 1534.45 2012-04-24T11:07:18.712000Z, 1534.45 2012-04-24T11:07:18.821000Z, 1534.45 2012-04-24T11:07:18.915000Z, 1534.45 2012-04-24T11:07:19.009000Z, 1534.46 2012-04-24T11:07:19.118000Z, 1534.46 2012-04-24T11:07:19.212000Z, 1534.46 2012-04-24T11:07:19.321000Z, 1534.46 2012-04-24T11:07:19.415000Z, 1534.46 2012-04-24T11:07:19.509000Z, 1534.46 2012-04-24T11:07:19.618000Z, 1534.46 2012-04-24T11:07:19.712000Z, 1534.46 2012-04-24T11:07:19.821000Z, 1534.46 2012-04-24T11:07:19.915000Z, 1534.46 2012-04-24T11:07:20.009000Z, 1534.46 2012-04-24T11:07:20.118000Z, 1534.46 2012-04-24T11:07:20.212000Z, 1534.46 2012-04-24T11:07:20.306000Z, 1534.46 2012-04-24T11:07:20.415000Z, 1534.46 2012-04-24T11:07:20.509000Z, 1534.46 2012-04-24T11:07:20.618000Z, 1534.46 2012-04-24T11:07:20.712000Z, 1534.46 2012-04-24T11:07:20.821000Z, 1534.46 2012-04-24T11:07:20.915000Z, 1534.46 2012-04-24T11:07:21.009000Z, 1534.47 2012-04-24T11:07:21.118000Z, 1534.47 2012-04-24T11:07:21.212000Z, 1534.47 2012-04-24T11:07:21.321000Z, 1534.47 2012-04-24T11:07:21.415000Z, 1534.47 2012-04-24T11:07:21.509000Z, 1534.47 2012-04-24T11:07:21.618000Z, 1534.47 2012-04-24T11:07:21.712000Z, 1534.47 2012-04-24T11:07:21.821000Z, 1534.47 2012-04-24T11:07:21.915000Z, 1534.47 2012-04-24T11:07:22.009000Z, 1534.47 2012-04-24T11:07:22.118000Z, 1534.47 2012-04-24T11:07:22.212000Z, 1534.47 2012-04-24T11:07:22.321000Z, 1534.47 2012-04-24T11:07:22.415000Z, 1534.47 2012-04-24T11:07:22.509000Z, 1534.46 2012-04-24T11:07:22.618000Z, 1534.46 2012-04-24T11:07:22.712000Z, 1534.46 2012-04-24T11:07:22.821000Z, 1534.46 2012-04-24T11:07:22.915000Z, 1534.46 2012-04-24T11:07:23.009000Z, 1534.46 2012-04-24T11:07:23.118000Z, 1534.45 2012-04-24T11:07:23.212000Z, 1534.45 2012-04-24T11:07:23.322000Z, 1534.45 2012-04-24T11:07:23.415000Z, 1534.45 2012-04-24T11:07:23.509000Z, 1534.44 2012-04-24T11:07:23.618000Z, 1534.44 2012-04-24T11:07:23.712000Z, 1534.44 2012-04-24T11:07:23.822000Z, 1534.44 2012-04-24T11:07:23.915000Z, 1534.44 2012-04-24T11:07:24.009000Z, 1534.44 2012-04-24T11:07:24.118000Z, 1534.45 2012-04-24T11:07:24.212000Z, 1534.45 2012-04-24T11:07:24.322000Z, 1534.45 2012-04-24T11:07:24.415000Z, 1534.45 2012-04-24T11:07:24.509000Z, 1534.45 2012-04-24T11:07:24.618000Z, 1534.45 2012-04-24T11:07:24.712000Z, 1534.45 2012-04-24T11:07:24.806000Z, 1534.46 2012-04-24T11:07:24.915000Z, 1534.46 2012-04-24T11:07:25.009000Z, 1534.46 2012-04-24T11:07:25.103000Z, 1534.46 2012-04-24T11:07:25.212000Z, 1534.46 2012-04-24T11:07:25.306000Z, 1534.46 2012-04-24T11:07:25.415000Z, 1534.46 2012-04-24T11:07:25.509000Z, 1534.46 2012-04-24T11:07:25.618000Z, 1534.46 2012-04-24T11:07:25.712000Z, 1534.46 2012-04-24T11:07:25.806000Z, 1534.47 2012-04-24T11:07:25.915000Z, 1534.47 2012-04-24T11:07:26.009000Z, 1534.47 2012-04-24T11:07:26.103000Z, 1534.47 2012-04-24T11:07:26.212000Z, 1534.47 2012-04-24T11:07:26.306000Z, 1534.47 2012-04-24T11:07:26.415000Z, 1534.47 2012-04-24T11:07:26.509000Z, 1534.47 2012-04-24T11:07:26.618000Z, 1534.46 2012-04-24T11:07:26.712000Z, 1534.46 2012-04-24T11:07:26.806000Z, 1534.46 2012-04-24T11:07:26.915000Z, 1534.46 2012-04-24T11:07:27.009000Z, 1534.46 2012-04-24T11:07:27.103000Z, 1534.47 2012-04-24T11:07:27.212000Z, 1534.47 2012-04-24T11:07:27.306000Z, 1534.47 2012-04-24T11:07:27.415000Z, 1534.47 2012-04-24T11:07:27.509000Z, 1534.47 2012-04-24T11:07:27.618000Z, 1534.47 2012-04-24T11:07:27.712000Z, 1534.47 2012-04-24T11:07:27.806000Z, 1534.47 2012-04-24T11:07:27.915000Z, 1534.47 2012-04-24T11:07:28.009000Z, 1534.47 2012-04-24T11:07:28.118000Z, 1534.47 2012-04-24T11:07:28.212000Z, 1534.47 2012-04-24T11:07:28.306000Z, 1534.47 2012-04-24T11:07:28.415000Z, 1534.47 2012-04-24T11:07:28.509000Z, 1534.47 2012-04-24T11:07:28.618000Z, 1534.47 2012-04-24T11:07:28.712000Z, 1534.47 2012-04-24T11:07:28.806000Z, 1534.47 2012-04-24T11:07:28.915000Z, 1534.47 2012-04-24T11:07:29.009000Z, 1534.47 2012-04-24T11:07:29.103000Z, 1534.47 2012-04-24T11:07:29.212000Z, 1534.47 2012-04-24T11:07:29.306000Z, 1534.47 2012-04-24T11:07:29.415000Z, 1534.47 2012-04-24T11:07:29.509000Z, 1534.47 2012-04-24T11:07:29.618000Z, 1534.47 2012-04-24T11:07:29.712000Z, 1534.47 2012-04-24T11:07:29.806000Z, 1534.47 2012-04-24T11:07:29.915000Z, 1534.47 2012-04-24T11:07:30.009000Z, 1534.47 2012-04-24T11:07:30.118000Z, 1534.47 2012-04-24T11:07:30.212000Z, 1534.47 2012-04-24T11:07:30.306000Z, 1534.47 2012-04-24T11:07:30.415000Z, 1534.46 2012-04-24T11:07:30.509000Z, 1534.46 2012-04-24T11:07:30.618000Z, 1534.46 2012-04-24T11:07:30.712000Z, 1534.46 2012-04-24T11:07:30.806000Z, 1534.46 2012-04-24T11:07:30.915000Z, 1534.46 2012-04-24T11:07:31.009000Z, 1534.46 2012-04-24T11:07:31.103000Z, 1534.46 2012-04-24T11:07:31.212000Z, 1534.46 2012-04-24T11:07:31.306000Z, 1534.46 2012-04-24T11:07:31.415000Z, 1534.46 2012-04-24T11:07:31.509000Z, 1534.45 2012-04-24T11:07:31.618000Z, 1534.45 2012-04-24T11:07:31.712000Z, 1534.45 2012-04-24T11:07:31.806000Z, 1534.45 2012-04-24T11:07:31.915000Z, 1534.45 2012-04-24T11:07:32.009000Z, 1534.45 2012-04-24T11:07:32.103000Z, 1534.45 2012-04-24T11:07:32.212000Z, 1534.45 2012-04-24T11:07:32.306000Z, 1534.45 2012-04-24T11:07:32.415000Z, 1534.45 2012-04-24T11:07:32.509000Z, 1534.45 2012-04-24T11:07:32.603000Z, 1534.45 2012-04-24T11:07:32.712000Z, 1534.45 2012-04-24T11:07:32.806000Z, 1534.44 2012-04-24T11:07:32.915000Z, 1534.44 2012-04-24T11:07:33.009000Z, 1534.44 2012-04-24T11:07:33.103000Z, 1534.44 2012-04-24T11:07:33.212000Z, 1534.45 2012-04-24T11:07:33.306000Z, 1534.45 2012-04-24T11:07:33.415000Z, 1534.45 2012-04-24T11:07:33.509000Z, 1534.45 2012-04-24T11:07:33.619000Z, 1534.45 2012-04-24T11:07:33.712000Z, 1534.45 2012-04-24T11:07:33.806000Z, 1534.45 2012-04-24T11:07:33.915000Z, 1534.45 2012-04-24T11:07:34.009000Z, 1534.45 2012-04-24T11:07:34.103000Z, 1534.45 2012-04-24T11:07:34.212000Z, 1534.45 2012-04-24T11:07:34.306000Z, 1534.45 2012-04-24T11:07:34.415000Z, 1534.45 2012-04-24T11:07:34.509000Z, 1534.45 2012-04-24T11:07:34.619000Z, 1534.45 2012-04-24T11:07:34.712000Z, 1534.45 2012-04-24T11:07:34.806000Z, 1534.45 2012-04-24T11:07:34.915000Z, 1534.45 2012-04-24T11:07:35.009000Z, 1534.45 2012-04-24T11:07:35.119000Z, 1534.45 2012-04-24T11:07:35.212000Z, 1534.46 2012-04-24T11:07:35.306000Z, 1534.46 2012-04-24T11:07:35.415000Z, 1534.46 2012-04-24T11:07:35.509000Z, 1534.46 2012-04-24T11:07:35.619000Z, 1534.46 2012-04-24T11:07:35.712000Z, 1534.46 2012-04-24T11:07:35.806000Z, 1534.46 2012-04-24T11:07:35.915000Z, 1534.46 2012-04-24T11:07:36.009000Z, 1534.46 2012-04-24T11:07:36.119000Z, 1534.46 2012-04-24T11:07:36.212000Z, 1534.46 2012-04-24T11:07:36.306000Z, 1534.46 2012-04-24T11:07:36.415000Z, 1534.46 2012-04-24T11:07:36.509000Z, 1534.46 2012-04-24T11:07:36.619000Z, 1534.46 2012-04-24T11:07:36.712000Z, 1534.46 2012-04-24T11:07:36.806000Z, 1534.46 2012-04-24T11:07:36.915000Z, 1534.46 2012-04-24T11:07:37.025000Z, 1534.46 2012-04-24T11:07:37.134000Z, 1534.46 2012-04-24T11:07:37.212000Z, 1534.46 2012-04-24T11:07:37.306000Z, 1534.46 2012-04-24T11:07:37.415000Z, 1534.46 2012-04-24T11:07:37.509000Z, 1534.46 2012-04-24T11:07:37.619000Z, 1534.46 2012-04-24T11:07:37.712000Z, 1534.46 2012-04-24T11:07:37.806000Z, 1534.46 2012-04-24T11:07:37.915000Z, 1534.46 2012-04-24T11:07:38.009000Z, 1534.47 2012-04-24T11:07:38.103000Z, 1534.47 2012-04-24T11:07:38.212000Z, 1534.47 2012-04-24T11:07:38.306000Z, 1534.47 2012-04-24T11:07:38.415000Z, 1534.47 2012-04-24T11:07:38.509000Z, 1534.47 2012-04-24T11:07:38.619000Z, 1534.47 2012-04-24T11:07:38.712000Z, 1534.47 2012-04-24T11:07:38.806000Z, 1534.47 2012-04-24T11:07:38.915000Z, 1534.47 2012-04-24T11:07:39.009000Z, 1534.47 2012-04-24T11:07:39.119000Z, 1534.47 2012-04-24T11:07:39.212000Z, 1534.47 2012-04-24T11:07:39.306000Z, 1534.47 2012-04-24T11:07:39.415000Z, 1534.47 2012-04-24T11:07:39.509000Z, 1534.47 2012-04-24T11:07:39.619000Z, 1534.47 2012-04-24T11:07:39.712000Z, 1534.47 2012-04-24T11:07:39.806000Z, 1534.47 2012-04-24T11:07:39.915000Z, 1534.47 2012-04-24T11:07:40.009000Z, 1534.47 2012-04-24T11:07:40.119000Z, 1534.47 2012-04-24T11:07:40.212000Z, 1534.47 2012-04-24T11:07:40.322000Z, 1534.47 2012-04-24T11:07:40.415000Z, 1534.47 2012-04-24T11:07:40.509000Z, 1534.47 2012-04-24T11:07:40.619000Z, 1534.48 2012-04-24T11:07:40.712000Z, 1534.48 2012-04-24T11:07:40.806000Z, 1534.48 2012-04-24T11:07:40.915000Z, 1534.48 2012-04-24T11:07:41.009000Z, 1534.48 2012-04-24T11:07:41.119000Z, 1534.48 2012-04-24T11:07:41.212000Z, 1534.48 2012-04-24T11:07:41.306000Z, 1534.48 2012-04-24T11:07:41.415000Z, 1534.48 2012-04-24T11:07:41.509000Z, 1534.48 2012-04-24T11:07:41.619000Z, 1534.48 2012-04-24T11:07:41.712000Z, 1534.48 2012-04-24T11:07:41.806000Z, 1534.48 2012-04-24T11:07:41.915000Z, 1534.48 2012-04-24T11:07:42.009000Z, 1534.48 2012-04-24T11:07:42.119000Z, 1534.48 2012-04-24T11:07:42.212000Z, 1534.48 2012-04-24T11:07:42.306000Z, 1534.48 2012-04-24T11:07:42.400000Z, 1534.48 2012-04-24T11:07:42.509000Z, 1534.48 2012-04-24T11:07:42.619000Z, 1534.48 2012-04-24T11:07:42.712000Z, 1534.48 2012-04-24T11:07:42.806000Z, 1534.48 2012-04-24T11:07:42.916000Z, 1534.48 2012-04-24T11:07:43.009000Z, 1534.48 2012-04-24T11:07:43.119000Z, 1534.48 2012-04-24T11:07:43.212000Z, 1534.48 2012-04-24T11:07:43.306000Z, 1534.48 2012-04-24T11:07:43.416000Z, 1534.48 2012-04-24T11:07:43.509000Z, 1534.47 2012-04-24T11:07:43.619000Z, 1534.47 2012-04-24T11:07:43.712000Z, 1534.47 2012-04-24T11:07:43.806000Z, 1534.47 2012-04-24T11:07:43.916000Z, 1534.47 2012-04-24T11:07:44.009000Z, 1534.47 2012-04-24T11:07:44.103000Z, 1534.47 2012-04-24T11:07:44.212000Z, 1534.47 2012-04-24T11:07:44.306000Z, 1534.48 2012-04-24T11:07:44.416000Z, 1534.48 2012-04-24T11:07:44.509000Z, 1534.48 2012-04-24T11:07:44.619000Z, 1534.48 2012-04-24T11:07:44.712000Z, 1534.48 2012-04-24T11:07:44.806000Z, 1534.48 2012-04-24T11:07:44.916000Z, 1534.48 2012-04-24T11:07:45.009000Z, 1534.47 2012-04-24T11:07:45.103000Z, 1534.47 2012-04-24T11:07:45.212000Z, 1534.47 2012-04-24T11:07:45.306000Z, 1534.47 2012-04-24T11:07:45.416000Z, 1534.47 2012-04-24T11:07:45.509000Z, 1534.47 2012-04-24T11:07:45.619000Z, 1534.47 2012-04-24T11:07:45.712000Z, 1534.47 2012-04-24T11:07:45.822000Z, 1534.47 2012-04-24T11:07:45.916000Z, 1534.47 2012-04-24T11:07:46.025000Z, 1534.47 2012-04-24T11:07:46.119000Z, 1534.47 2012-04-24T11:07:46.212000Z, 1534.47 2012-04-24T11:07:46.306000Z, 1534.47 2012-04-24T11:07:46.416000Z, 1534.47 2012-04-24T11:07:46.509000Z, 1534.47 2012-04-24T11:07:46.619000Z, 1534.47 2012-04-24T11:07:46.712000Z, 1534.47 2012-04-24T11:07:46.822000Z, 1534.47 2012-04-24T11:07:46.916000Z, 1534.47 2012-04-24T11:07:47.009000Z, 1534.47 2012-04-24T11:07:47.103000Z, 1534.47 2012-04-24T11:07:47.212000Z, 1534.47 2012-04-24T11:07:47.306000Z, 1534.47 2012-04-24T11:07:47.416000Z, 1534.47 2012-04-24T11:07:47.509000Z, 1534.47 2012-04-24T11:07:47.619000Z, 1534.47 2012-04-24T11:07:47.712000Z, 1534.47 2012-04-24T11:07:47.806000Z, 1534.47 2012-04-24T11:07:47.916000Z, 1534.47 2012-04-24T11:07:48.009000Z, 1534.47 2012-04-24T11:07:48.119000Z, 1534.47 2012-04-24T11:07:48.212000Z, 1534.47 2012-04-24T11:07:48.306000Z, 1534.47 2012-04-24T11:07:48.416000Z, 1534.47 2012-04-24T11:07:48.509000Z, 1534.47 2012-04-24T11:07:48.603000Z, 1534.47 2012-04-24T11:07:48.712000Z, 1534.46 2012-04-24T11:07:48.806000Z, 1534.46 2012-04-24T11:07:48.916000Z, 1534.46 2012-04-24T11:07:49.009000Z, 1534.46 2012-04-24T11:07:49.103000Z, 1534.46 2012-04-24T11:07:49.400000Z, 1534.46 2012-04-24T11:07:49.400000Z, 1534.46 2012-04-24T11:07:49.400000Z, 1534.46 2012-04-24T11:07:49.509000Z, 1534.46 2012-04-24T11:07:49.619000Z, 1534.46 2012-04-24T11:07:49.712000Z, 1534.46 2012-04-24T11:07:49.806000Z, 1534.46 2012-04-24T11:07:49.916000Z, 1534.45 2012-04-24T11:07:50.009000Z, 1534.45 2012-04-24T11:07:50.103000Z, 1534.45 2012-04-24T11:07:50.212000Z, 1534.45 2012-04-24T11:07:50.306000Z, 1534.45 2012-04-24T11:07:50.416000Z, 1534.45 2012-04-24T11:07:50.509000Z, 1534.45 2012-04-24T11:07:50.619000Z, 1534.45 2012-04-24T11:07:50.712000Z, 1534.45 2012-04-24T11:07:50.806000Z, 1534.45 2012-04-24T11:07:50.916000Z, 1534.45 2012-04-24T11:07:51.009000Z, 1534.45 2012-04-24T11:07:51.103000Z, 1534.45 2012-04-24T11:07:51.212000Z, 1534.45 2012-04-24T11:07:51.306000Z, 1534.45 2012-04-24T11:07:51.416000Z, 1534.46 2012-04-24T11:07:51.509000Z, 1534.46 2012-04-24T11:07:51.619000Z, 1534.46 2012-04-24T11:07:51.712000Z, 1534.46 2012-04-24T11:07:51.806000Z, 1534.46 2012-04-24T11:07:51.916000Z, 1534.46 2012-04-24T11:07:52.009000Z, 1534.46 2012-04-24T11:07:52.119000Z, 1534.47 2012-04-24T11:07:52.212000Z, 1534.47 2012-04-24T11:07:52.306000Z, 1534.47 2012-04-24T11:07:52.416000Z, 1534.47 2012-04-24T11:07:52.509000Z, 1534.47 2012-04-24T11:07:52.619000Z, 1534.47 2012-04-24T11:07:52.713000Z, 1534.47 2012-04-24T11:07:52.806000Z, 1534.47 2012-04-24T11:07:52.916000Z, 1534.47 2012-04-24T11:07:53.009000Z, 1534.47 2012-04-24T11:07:53.119000Z, 1534.47 2012-04-24T11:07:53.213000Z, 1534.47 2012-04-24T11:07:53.306000Z, 1534.47 2012-04-24T11:07:53.416000Z, 1534.47 2012-04-24T11:07:53.509000Z, 1534.47 2012-04-24T11:07:53.619000Z, 1534.47 2012-04-24T11:07:53.713000Z, 1534.47 2012-04-24T11:07:53.806000Z, 1534.47 2012-04-24T11:07:53.916000Z, 1534.47 2012-04-24T11:07:54.009000Z, 1534.47 2012-04-24T11:07:54.119000Z, 1534.47 2012-04-24T11:07:54.213000Z, 1534.47 2012-04-24T11:07:54.306000Z, 1534.47 2012-04-24T11:07:54.416000Z, 1534.47 2012-04-24T11:07:54.509000Z, 1534.47 2012-04-24T11:07:54.619000Z, 1534.47 2012-04-24T11:07:54.713000Z, 1534.47 2012-04-24T11:07:54.806000Z, 1534.47 2012-04-24T11:07:54.916000Z, 1534.47 2012-04-24T11:07:55.009000Z, 1534.47 2012-04-24T11:07:55.134000Z, 1534.47 2012-04-24T11:07:55.213000Z, 1534.47 2012-04-24T11:07:55.306000Z, 1534.47 2012-04-24T11:07:55.416000Z, 1534.47 2012-04-24T11:07:55.509000Z, 1534.47 2012-04-24T11:07:55.619000Z, 1534.47 2012-04-24T11:07:55.713000Z, 1534.47 2012-04-24T11:07:55.806000Z, 1534.47 2012-04-24T11:07:55.916000Z, 1534.47 2012-04-24T11:07:56.009000Z, 1534.47 2012-04-24T11:07:56.103000Z, 1534.47 2012-04-24T11:07:56.213000Z, 1534.47 2012-04-24T11:07:56.306000Z, 1534.47 2012-04-24T11:07:56.416000Z, 1534.47 2012-04-24T11:07:56.509000Z, 1534.47 2012-04-24T11:07:56.619000Z, 1534.47 2012-04-24T11:07:56.713000Z, 1534.47 2012-04-24T11:07:56.806000Z, 1534.47 2012-04-24T11:07:56.916000Z, 1534.47 2012-04-24T11:07:57.009000Z, 1534.47 2012-04-24T11:07:57.119000Z, 1534.47 2012-04-24T11:07:57.213000Z, 1534.47 2012-04-24T11:07:57.306000Z, 1534.47 2012-04-24T11:07:57.416000Z, 1534.47 2012-04-24T11:07:57.509000Z, 1534.47 2012-04-24T11:07:57.619000Z, 1534.46 2012-04-24T11:07:57.713000Z, 1534.46 2012-04-24T11:07:57.806000Z, 1534.46 2012-04-24T11:07:57.916000Z, 1534.46 2012-04-24T11:07:58.009000Z, 1534.46 2012-04-24T11:07:58.103000Z, 1534.46 2012-04-24T11:07:58.213000Z, 1534.46 2012-04-24T11:07:58.306000Z, 1534.46 2012-04-24T11:07:58.416000Z, 1534.46 2012-04-24T11:07:58.509000Z, 1534.45 2012-04-24T11:07:58.619000Z, 1534.45 2012-04-24T11:07:58.713000Z, 1534.45 2012-04-24T11:07:58.806000Z, 1534.45 2012-04-24T11:07:58.916000Z, 1534.45 2012-04-24T11:07:59.009000Z, 1534.45 2012-04-24T11:07:59.103000Z, 1534.45 2012-04-24T11:07:59.213000Z, 1534.45 2012-04-24T11:07:59.306000Z, 1534.45 2012-04-24T11:07:59.416000Z, 1534.45 2012-04-24T11:07:59.509000Z, 1534.45 2012-04-24T11:07:59.619000Z, 1534.45 2012-04-24T11:07:59.713000Z, 1534.45 2012-04-24T11:07:59.806000Z, 1534.45 2012-04-24T11:07:59.916000Z, 1534.45 2012-04-24T11:08:00.009000Z, 1534.45 2012-04-24T11:08:00.103000Z, 1534.45 2012-04-24T11:08:00.213000Z, 1534.45 2012-04-24T11:08:00.306000Z, 1534.45 2012-04-24T11:08:00.416000Z, 1534.45 2012-04-24T11:08:00.509000Z, 1534.45 2012-04-24T11:08:00.619000Z, 1534.45 2012-04-24T11:08:00.713000Z, 1534.45 2012-04-24T11:08:00.806000Z, 1534.45 2012-04-24T11:08:00.916000Z, 1534.45 2012-04-24T11:08:01.009000Z, 1534.44 2012-04-24T11:08:01.103000Z, 1534.44 2012-04-24T11:08:01.213000Z, 1534.44 2012-04-24T11:08:01.306000Z, 1534.44 2012-04-24T11:08:01.416000Z, 1534.44 2012-04-24T11:08:01.509000Z, 1534.44 2012-04-24T11:08:01.619000Z, 1534.44 2012-04-24T11:08:01.713000Z, 1534.44 2012-04-24T11:08:01.806000Z, 1534.44 2012-04-24T11:08:01.916000Z, 1534.44 2012-04-24T11:08:02.009000Z, 1534.45 2012-04-24T11:08:02.103000Z, 1534.45 2012-04-24T11:08:02.213000Z, 1534.45 2012-04-24T11:08:02.306000Z, 1534.45 2012-04-24T11:08:02.416000Z, 1534.45 2012-04-24T11:08:02.510000Z, 1534.45 2012-04-24T11:08:02.619000Z, 1534.45 2012-04-24T11:08:02.713000Z, 1534.45 2012-04-24T11:08:02.806000Z, 1534.45 2012-04-24T11:08:02.916000Z, 1534.45 2012-04-24T11:08:03.010000Z, 1534.45 2012-04-24T11:08:03.103000Z, 1534.45 2012-04-24T11:08:03.213000Z, 1534.45 2012-04-24T11:08:03.306000Z, 1534.45 2012-04-24T11:08:03.416000Z, 1534.45 2012-04-24T11:08:03.510000Z, 1534.45 2012-04-24T11:08:03.619000Z, 1534.45 2012-04-24T11:08:03.713000Z, 1534.45 2012-04-24T11:08:03.806000Z, 1534.46 2012-04-24T11:08:03.916000Z, 1534.46 2012-04-24T11:08:04.010000Z, 1534.46 2012-04-24T11:08:04.119000Z, 1534.46 2012-04-24T11:08:04.213000Z, 1534.46 2012-04-24T11:08:04.306000Z, 1534.46 2012-04-24T11:08:04.416000Z, 1534.46 2012-04-24T11:08:04.510000Z, 1534.47 2012-04-24T11:08:04.619000Z, 1534.47 2012-04-24T11:08:04.713000Z, 1534.47 2012-04-24T11:08:04.806000Z, 1534.46 2012-04-24T11:08:04.916000Z, 1534.47 2012-04-24T11:08:05.010000Z, 1534.47 2012-04-24T11:08:05.135000Z, 1534.47 2012-04-24T11:08:05.213000Z, 1534.47 2012-04-24T11:08:05.306000Z, 1534.47 2012-04-24T11:08:05.416000Z, 1534.47 2012-04-24T11:08:05.510000Z, 1534.47 2012-04-24T11:08:05.619000Z, 1534.47 2012-04-24T11:08:05.713000Z, 1534.47 2012-04-24T11:08:05.806000Z, 1534.47 2012-04-24T11:08:05.916000Z, 1534.47 2012-04-24T11:08:06.010000Z, 1534.47 2012-04-24T11:08:06.103000Z, 1534.47 2012-04-24T11:08:06.213000Z, 1534.48 2012-04-24T11:08:06.306000Z, 1534.48 2012-04-24T11:08:06.416000Z, 1534.48 2012-04-24T11:08:06.510000Z, 1534.48 2012-04-24T11:08:06.619000Z, 1534.48 2012-04-24T11:08:06.713000Z, 1534.48 2012-04-24T11:08:06.806000Z, 1534.48 2012-04-24T11:08:06.916000Z, 1534.48 2012-04-24T11:08:07.010000Z, 1534.48 2012-04-24T11:08:07.103000Z, 1534.48 2012-04-24T11:08:07.213000Z, 1534.48 2012-04-24T11:08:07.322000Z, 1534.48 2012-04-24T11:08:07.416000Z, 1534.48 2012-04-24T11:08:07.510000Z, 1534.48 2012-04-24T11:08:07.619000Z, 1534.48 2012-04-24T11:08:07.713000Z, 1534.48 2012-04-24T11:08:07.806000Z, 1534.48 2012-04-24T11:08:07.900000Z, 1534.48 2012-04-24T11:08:08.010000Z, 1534.48 2012-04-24T11:08:08.119000Z, 1534.48 2012-04-24T11:08:08.213000Z, 1534.48 2012-04-24T11:08:08.322000Z, 1534.48 2012-04-24T11:08:08.416000Z, 1534.47 2012-04-24T11:08:08.510000Z, 1534.47 2012-04-24T11:08:08.619000Z, 1534.47 2012-04-24T11:08:08.713000Z, 1534.47 2012-04-24T11:08:08.806000Z, 1534.47 2012-04-24T11:08:08.916000Z, 1534.47 2012-04-24T11:08:09.010000Z, 1534.47 2012-04-24T11:08:09.119000Z, 1534.47 2012-04-24T11:08:09.213000Z, 1534.47 2012-04-24T11:08:09.322000Z, 1534.47 2012-04-24T11:08:09.416000Z, 1534.47 2012-04-24T11:08:09.510000Z, 1534.47 2012-04-24T11:08:09.603000Z, 1534.47 2012-04-24T11:08:09.713000Z, 1534.48 2012-04-24T11:08:09.806000Z, 1534.48 2012-04-24T11:08:09.916000Z, 1534.48 2012-04-24T11:08:10.010000Z, 1534.48 2012-04-24T11:08:10.103000Z, 1534.48 2012-04-24T11:08:10.213000Z, 1534.48 2012-04-24T11:08:10.306000Z, 1534.48 2012-04-24T11:08:10.416000Z, 1534.48 2012-04-24T11:08:10.510000Z, 1534.48 2012-04-24T11:08:10.603000Z, 1534.48 2012-04-24T11:08:10.713000Z, 1534.48 2012-04-24T11:08:10.806000Z, 1534.48 2012-04-24T11:08:10.916000Z, 1534.48 2012-04-24T11:08:11.010000Z, 1534.48 2012-04-24T11:08:11.103000Z, 1534.48 2012-04-24T11:08:11.213000Z, 1534.48 2012-04-24T11:08:11.306000Z, 1534.48 2012-04-24T11:08:11.416000Z, 1534.48 2012-04-24T11:08:11.510000Z, 1534.48 2012-04-24T11:08:11.603000Z, 1534.48 2012-04-24T11:08:11.713000Z, 1534.48 2012-04-24T11:08:11.807000Z, 1534.48 2012-04-24T11:08:11.916000Z, 1534.48 2012-04-24T11:08:12.010000Z, 1534.48 2012-04-24T11:08:12.119000Z, 1534.48 2012-04-24T11:08:12.213000Z, 1534.47 2012-04-24T11:08:12.307000Z, 1534.47 2012-04-24T11:08:12.416000Z, 1534.47 2012-04-24T11:08:12.510000Z, 1534.47 2012-04-24T11:08:12.603000Z, 1534.47 2012-04-24T11:08:12.713000Z, 1534.47 2012-04-24T11:08:12.807000Z, 1534.47 2012-04-24T11:08:12.916000Z, 1534.47 2012-04-24T11:08:13.010000Z, 1534.47 2012-04-24T11:08:13.103000Z, 1534.47 2012-04-24T11:08:13.213000Z, 1534.47 2012-04-24T11:08:13.307000Z, 1534.47 2012-04-24T11:08:13.416000Z, 1534.47 2012-04-24T11:08:13.510000Z, 1534.47 2012-04-24T11:08:13.603000Z, 1534.47 2012-04-24T11:08:13.713000Z, 1534.47 2012-04-24T11:08:13.807000Z, 1534.47 2012-04-24T11:08:13.916000Z, 1534.47 2012-04-24T11:08:14.010000Z, 1534.47 2012-04-24T11:08:14.119000Z, 1534.47 2012-04-24T11:08:14.213000Z, 1534.47 2012-04-24T11:08:14.307000Z, 1534.47 2012-04-24T11:08:14.416000Z, 1534.47 2012-04-24T11:08:14.510000Z, 1534.47 2012-04-24T11:08:14.619000Z, 1534.47 2012-04-24T11:08:14.728000Z, 1534.48 2012-04-24T11:08:14.807000Z, 1534.47 2012-04-24T11:08:14.916000Z, 1534.47 2012-04-24T11:08:15.010000Z, 1534.47 2012-04-24T11:08:15.119000Z, 1534.47 2012-04-24T11:08:15.213000Z, 1534.47 2012-04-24T11:08:15.307000Z, 1534.47 2012-04-24T11:08:15.416000Z, 1534.47 2012-04-24T11:08:15.510000Z, 1534.47 2012-04-24T11:08:15.619000Z, 1534.47 2012-04-24T11:08:15.713000Z, 1534.47 2012-04-24T11:08:15.807000Z, 1534.47 2012-04-24T11:08:15.916000Z, 1534.47 2012-04-24T11:08:16.010000Z, 1534.47 2012-04-24T11:08:16.103000Z, 1534.47 2012-04-24T11:08:16.213000Z, 1534.47 2012-04-24T11:08:16.307000Z, 1534.47 2012-04-24T11:08:16.416000Z, 1534.47 2012-04-24T11:08:16.510000Z, 1534.47 2012-04-24T11:08:16.603000Z, 1534.47 2012-04-24T11:08:16.713000Z, 1534.47 2012-04-24T11:08:16.807000Z, 1534.47 2012-04-24T11:08:16.916000Z, 1534.47 2012-04-24T11:08:17.010000Z, 1534.47 2012-04-24T11:08:17.103000Z, 1534.47 2012-04-24T11:08:17.213000Z, 1534.47 2012-04-24T11:08:17.307000Z, 1534.47 2012-04-24T11:08:17.416000Z, 1534.47 2012-04-24T11:08:17.510000Z, 1534.47 2012-04-24T11:08:17.619000Z, 1534.47 2012-04-24T11:08:17.713000Z, 1534.47 2012-04-24T11:08:17.807000Z, 1534.47 2012-04-24T11:08:17.916000Z, 1534.47 2012-04-24T11:08:18.010000Z, 1534.47 2012-04-24T11:08:18.119000Z, 1534.47 2012-04-24T11:08:18.213000Z, 1534.47 2012-04-24T11:08:18.307000Z, 1534.47 2012-04-24T11:08:18.416000Z, 1534.47 2012-04-24T11:08:18.510000Z, 1534.47 2012-04-24T11:08:18.619000Z, 1534.48 2012-04-24T11:08:18.713000Z, 1534.48 2012-04-24T11:08:18.807000Z, 1534.48 2012-04-24T11:08:18.916000Z, 1534.48 2012-04-24T11:08:19.010000Z, 1534.48 2012-04-24T11:08:19.103000Z, 1534.48 2012-04-24T11:08:19.213000Z, 1534.48 2012-04-24T11:08:19.307000Z, 1534.48 2012-04-24T11:08:19.416000Z, 1534.48 2012-04-24T11:08:19.510000Z, 1534.48 2012-04-24T11:08:19.619000Z, 1534.48 2012-04-24T11:08:19.728000Z, 1534.48 2012-04-24T11:08:19.807000Z, 1534.48 2012-04-24T11:08:19.916000Z, 1534.48 2012-04-24T11:08:20.010000Z, 1534.48 2012-04-24T11:08:20.135000Z, 1534.48 2012-04-24T11:08:20.213000Z, 1534.48 2012-04-24T11:08:20.307000Z, 1534.48 2012-04-24T11:08:20.400000Z, 1534.48 2012-04-24T11:08:20.510000Z, 1534.48 2012-04-24T11:08:20.619000Z, 1534.48 2012-04-24T11:08:20.697000Z, 1534.48 2012-04-24T11:08:20.807000Z, 1534.48 2012-04-24T11:08:20.916000Z, 1534.48 2012-04-24T11:08:21.010000Z, 1534.48 2012-04-24T11:08:21.103000Z, 1534.48 2012-04-24T11:08:21.213000Z, 1534.48 2012-04-24T11:08:21.307000Z, 1534.48 2012-04-24T11:08:21.416000Z, 1534.48 2012-04-24T11:08:21.510000Z, 1534.48 2012-04-24T11:08:21.619000Z, 1534.48 2012-04-24T11:08:21.713000Z, 1534.48 2012-04-24T11:08:21.807000Z, 1534.48 2012-04-24T11:08:21.916000Z, 1534.48 2012-04-24T11:08:22.010000Z, 1534.48 2012-04-24T11:08:22.104000Z, 1534.48 2012-04-24T11:08:22.213000Z, 1534.48 2012-04-24T11:08:22.307000Z, 1534.48 2012-04-24T11:08:22.416000Z, 1534.48 2012-04-24T11:08:22.510000Z, 1534.48 2012-04-24T11:08:22.619000Z, 1534.48 2012-04-24T11:08:22.713000Z, 1534.48 2012-04-24T11:08:22.807000Z, 1534.48 2012-04-24T11:08:22.916000Z, 1534.48 2012-04-24T11:08:23.010000Z, 1534.48 2012-04-24T11:08:23.119000Z, 1534.48 2012-04-24T11:08:23.213000Z, 1534.48 2012-04-24T11:08:23.307000Z, 1534.48 2012-04-24T11:08:23.416000Z, 1534.48 2012-04-24T11:08:23.510000Z, 1534.48 2012-04-24T11:08:23.619000Z, 1534.48 2012-04-24T11:08:23.713000Z, 1534.48 2012-04-24T11:08:23.807000Z, 1534.48 2012-04-24T11:08:23.916000Z, 1534.48 2012-04-24T11:08:24.010000Z, 1534.48 2012-04-24T11:08:24.119000Z, 1534.48 2012-04-24T11:08:24.213000Z, 1534.49 2012-04-24T11:08:24.307000Z, 1534.49 2012-04-24T11:08:24.416000Z, 1534.49 2012-04-24T11:08:24.510000Z, 1534.49 2012-04-24T11:08:24.604000Z, 1534.49 2012-04-24T11:08:24.713000Z, 1534.49 2012-04-24T11:08:24.807000Z, 1534.49 2012-04-24T11:08:24.916000Z, 1534.49 2012-04-24T11:08:25.010000Z, 1534.49 2012-04-24T11:08:25.119000Z, 1534.49 2012-04-24T11:08:25.213000Z, 1534.49 2012-04-24T11:08:25.307000Z, 1534.49 2012-04-24T11:08:25.416000Z, 1534.49 2012-04-24T11:08:25.510000Z, 1534.49 2012-04-24T11:08:25.619000Z, 1534.49 2012-04-24T11:08:25.713000Z, 1534.49 2012-04-24T11:08:25.807000Z, 1534.49 2012-04-24T11:08:25.916000Z, 1534.49 2012-04-24T11:08:26.010000Z, 1534.49 2012-04-24T11:08:26.119000Z, 1534.49 2012-04-24T11:08:26.213000Z, 1534.49 2012-04-24T11:08:26.307000Z, 1534.49 2012-04-24T11:08:26.416000Z, 1534.48 2012-04-24T11:08:26.510000Z, 1534.48 2012-04-24T11:08:26.619000Z, 1534.48 2012-04-24T11:08:26.713000Z, 1534.49 2012-04-24T11:08:26.807000Z, 1534.49 2012-04-24T11:08:26.916000Z, 1534.49 2012-04-24T11:08:27.010000Z, 1534.48 2012-04-24T11:08:27.104000Z, 1534.48 2012-04-24T11:08:27.213000Z, 1534.48 2012-04-24T11:08:27.307000Z, 1534.48 2012-04-24T11:08:27.416000Z, 1534.48 2012-04-24T11:08:27.510000Z, 1534.48 2012-04-24T11:08:27.619000Z, 1534.48 2012-04-24T11:08:27.713000Z, 1534.48 2012-04-24T11:08:27.807000Z, 1534.48 2012-04-24T11:08:27.916000Z, 1534.48 2012-04-24T11:08:28.010000Z, 1534.48 2012-04-24T11:08:28.104000Z, 1534.48 2012-04-24T11:08:28.213000Z, 1534.48 2012-04-24T11:08:28.307000Z, 1534.48 2012-04-24T11:08:28.416000Z, 1534.48 2012-04-24T11:08:28.510000Z, 1534.48 2012-04-24T11:08:28.619000Z, 1534.48 2012-04-24T11:08:28.713000Z, 1534.48 2012-04-24T11:08:28.807000Z, 1534.48 2012-04-24T11:08:28.916000Z, 1534.48 2012-04-24T11:08:29.010000Z, 1534.48 2012-04-24T11:08:29.119000Z, 1534.48 2012-04-24T11:08:29.213000Z, 1534.48 2012-04-24T11:08:29.307000Z, 1534.48 2012-04-24T11:08:29.416000Z, 1534.48 2012-04-24T11:08:29.510000Z, 1534.48 2012-04-24T11:08:29.619000Z, 1534.48 2012-04-24T11:08:29.713000Z, 1534.48 2012-04-24T11:08:29.807000Z, 1534.48 2012-04-24T11:08:29.916000Z, 1534.48 2012-04-24T11:08:30.010000Z, 1534.48 2012-04-24T11:08:30.119000Z, 1534.48 2012-04-24T11:08:30.213000Z, 1534.48 2012-04-24T11:08:30.307000Z, 1534.48 2012-04-24T11:08:30.416000Z, 1534.48 2012-04-24T11:08:30.510000Z, 1534.48 2012-04-24T11:08:30.619000Z, 1534.48 2012-04-24T11:08:30.713000Z, 1534.48 2012-04-24T11:08:30.807000Z, 1534.48 2012-04-24T11:08:30.916000Z, 1534.48 2012-04-24T11:08:31.010000Z, 1534.48 2012-04-24T11:08:31.119000Z, 1534.47 2012-04-24T11:08:31.213000Z, 1534.47 2012-04-24T11:08:31.322000Z, 1534.47 2012-04-24T11:08:31.416000Z, 1534.47 2012-04-24T11:08:31.510000Z, 1534.47 2012-04-24T11:08:31.619000Z, 1534.47 2012-04-24T11:08:31.713000Z, 1534.47 2012-04-24T11:08:31.807000Z, 1534.46 2012-04-24T11:08:31.916000Z, 1534.46 2012-04-24T11:08:32.010000Z, 1534.46 2012-04-24T11:08:32.104000Z, 1534.46 2012-04-24T11:08:32.213000Z, 1534.46 2012-04-24T11:08:32.307000Z, 1534.46 2012-04-24T11:08:32.416000Z, 1534.46 2012-04-24T11:08:32.510000Z, 1534.46 2012-04-24T11:08:32.604000Z, 1534.46 2012-04-24T11:08:32.713000Z, 1534.46 2012-04-24T11:08:32.807000Z, 1534.46 2012-04-24T11:08:32.916000Z, 1534.46 2012-04-24T11:08:33.010000Z, 1534.46 2012-04-24T11:08:33.104000Z, 1534.46 2012-04-24T11:08:33.213000Z, 1534.46 2012-04-24T11:08:33.307000Z, 1534.46 2012-04-24T11:08:33.416000Z, 1534.46 2012-04-24T11:08:33.510000Z, 1534.46 2012-04-24T11:08:33.604000Z, 1534.46 2012-04-24T11:08:33.713000Z, 1534.46 2012-04-24T11:08:33.807000Z, 1534.46 2012-04-24T11:08:33.916000Z, 1534.45 2012-04-24T11:08:34.010000Z, 1534.45 2012-04-24T11:08:34.104000Z, 1534.45 2012-04-24T11:08:34.213000Z, 1534.45 2012-04-24T11:08:34.307000Z, 1534.45 2012-04-24T11:08:34.416000Z, 1534.46 2012-04-24T11:08:34.510000Z, 1534.46 2012-04-24T11:08:34.619000Z, 1534.46 2012-04-24T11:08:34.713000Z, 1534.46 2012-04-24T11:08:34.807000Z, 1534.46 2012-04-24T11:08:34.916000Z, 1534.46 2012-04-24T11:08:35.010000Z, 1534.46 2012-04-24T11:08:35.104000Z, 1534.46 2012-04-24T11:08:35.213000Z, 1534.46 2012-04-24T11:08:35.307000Z, 1534.45 2012-04-24T11:08:35.416000Z, 1534.45 2012-04-24T11:08:35.510000Z, 1534.45 2012-04-24T11:08:35.604000Z, 1534.45 2012-04-24T11:08:35.713000Z, 1534.46 2012-04-24T11:08:35.807000Z, 1534.46 2012-04-24T11:08:35.916000Z, 1534.46 2012-04-24T11:08:36.010000Z, 1534.46 2012-04-24T11:08:36.104000Z, 1534.46 2012-04-24T11:08:36.213000Z, 1534.46 2012-04-24T11:08:36.307000Z, 1534.46 2012-04-24T11:08:36.416000Z, 1534.46 2012-04-24T11:08:36.510000Z, 1534.46 2012-04-24T11:08:36.604000Z, 1534.46 2012-04-24T11:08:36.713000Z, 1534.47 2012-04-24T11:08:36.807000Z, 1534.47 2012-04-24T11:08:36.916000Z, 1534.47 2012-04-24T11:08:37.010000Z, 1534.47 2012-04-24T11:08:37.104000Z, 1534.47 2012-04-24T11:08:37.213000Z, 1534.47 2012-04-24T11:08:37.307000Z, 1534.47 2012-04-24T11:08:37.416000Z, 1534.48 2012-04-24T11:08:37.510000Z, 1534.48 2012-04-24T11:08:37.619000Z, 1534.48 2012-04-24T11:08:37.713000Z, 1534.48 2012-04-24T11:08:37.807000Z, 1534.48 2012-04-24T11:08:37.916000Z, 1534.48 2012-04-24T11:08:38.010000Z, 1534.48 2012-04-24T11:08:38.119000Z, 1534.48 2012-04-24T11:08:38.213000Z, 1534.48 2012-04-24T11:08:38.307000Z, 1534.48 2012-04-24T11:08:38.416000Z, 1534.48 2012-04-24T11:08:38.510000Z, 1534.48 2012-04-24T11:08:38.619000Z, 1534.48 2012-04-24T11:08:38.713000Z, 1534.48 2012-04-24T11:08:38.807000Z, 1534.48 2012-04-24T11:08:38.916000Z, 1534.47 2012-04-24T11:08:39.010000Z, 1534.47 2012-04-24T11:08:39.119000Z, 1534.47 2012-04-24T11:08:39.213000Z, 1534.47 2012-04-24T11:08:39.307000Z, 1534.47 2012-04-24T11:08:39.416000Z, 1534.47 2012-04-24T11:08:39.510000Z, 1534.47 2012-04-24T11:08:39.604000Z, 1534.47 2012-04-24T11:08:39.713000Z, 1534.47 2012-04-24T11:08:39.807000Z, 1534.47 2012-04-24T11:08:39.916000Z, 1534.46 2012-04-24T11:08:40.010000Z, 1534.46 2012-04-24T11:08:40.104000Z, 1534.46 2012-04-24T11:08:40.213000Z, 1534.46 2012-04-24T11:08:40.307000Z, 1534.45 2012-04-24T11:08:40.416000Z, 1534.45 2012-04-24T11:08:40.510000Z, 1534.45 2012-04-24T11:08:40.619000Z, 1534.45 2012-04-24T11:08:40.713000Z, 1534.45 2012-04-24T11:08:40.807000Z, 1534.46 2012-04-24T11:08:40.916000Z, 1534.46 2012-04-24T11:08:41.010000Z, 1534.46 2012-04-24T11:08:41.104000Z, 1534.46 2012-04-24T11:08:41.213000Z, 1534.46 2012-04-24T11:08:41.307000Z, 1534.47 2012-04-24T11:08:41.416000Z, 1534.47 2012-04-24T11:08:41.510000Z, 1534.47 2012-04-24T11:08:41.604000Z, 1534.47 2012-04-24T11:08:41.713000Z, 1534.47 2012-04-24T11:08:41.807000Z, 1534.47 2012-04-24T11:08:41.916000Z, 1534.48 2012-04-24T11:08:42.010000Z, 1534.48 2012-04-24T11:08:42.119000Z, 1534.48 2012-04-24T11:08:42.213000Z, 1534.48 2012-04-24T11:08:42.307000Z, 1534.48 2012-04-24T11:08:42.416000Z, 1534.48 2012-04-24T11:08:42.510000Z, 1534.48 2012-04-24T11:08:42.619000Z, 1534.48 2012-04-24T11:08:42.713000Z, 1534.48 2012-04-24T11:08:42.807000Z, 1534.48 2012-04-24T11:08:42.916000Z, 1534.48 2012-04-24T11:08:43.010000Z, 1534.48 2012-04-24T11:08:43.104000Z, 1534.48 2012-04-24T11:08:43.213000Z, 1534.47 2012-04-24T11:08:43.307000Z, 1534.47 2012-04-24T11:08:43.416000Z, 1534.47 2012-04-24T11:08:43.510000Z, 1534.47 2012-04-24T11:08:43.604000Z, 1534.47 2012-04-24T11:08:43.713000Z, 1534.46 2012-04-24T11:08:43.807000Z, 1534.46 2012-04-24T11:08:43.916000Z, 1534.46 2012-04-24T11:08:44.010000Z, 1534.46 2012-04-24T11:08:44.104000Z, 1534.46 2012-04-24T11:08:44.213000Z, 1534.47 2012-04-24T11:08:44.307000Z, 1534.47 2012-04-24T11:08:44.416000Z, 1534.47 2012-04-24T11:08:44.510000Z, 1534.47 2012-04-24T11:08:44.619000Z, 1534.47 2012-04-24T11:08:44.713000Z, 1534.47 2012-04-24T11:08:44.807000Z, 1534.47 2012-04-24T11:08:44.916000Z, 1534.47 2012-04-24T11:08:45.010000Z, 1534.47 2012-04-24T11:08:45.119000Z, 1534.47 2012-04-24T11:08:45.213000Z, 1534.47 2012-04-24T11:08:45.307000Z, 1534.47 2012-04-24T11:08:45.416000Z, 1534.47 2012-04-24T11:08:45.510000Z, 1534.47 2012-04-24T11:08:45.604000Z, 1534.47 2012-04-24T11:08:45.713000Z, 1534.46 2012-04-24T11:08:45.807000Z, 1534.46 2012-04-24T11:08:45.916000Z, 1534.46 2012-04-24T11:08:46.010000Z, 1534.46 2012-04-24T11:08:46.119000Z, 1534.46 2012-04-24T11:08:46.213000Z, 1534.46 2012-04-24T11:08:46.307000Z, 1534.46 2012-04-24T11:08:46.416000Z, 1534.46 2012-04-24T11:08:46.510000Z, 1534.46 2012-04-24T11:08:46.604000Z, 1534.46 2012-04-24T11:08:46.713000Z, 1534.46 2012-04-24T11:08:46.807000Z, 1534.46 2012-04-24T11:08:46.916000Z, 1534.46 2012-04-24T11:08:47.010000Z, 1534.46 2012-04-24T11:08:47.119000Z, 1534.45 2012-04-24T11:08:47.213000Z, 1534.45 2012-04-24T11:08:47.307000Z, 1534.45 2012-04-24T11:08:47.416000Z, 1534.45 2012-04-24T11:08:47.510000Z, 1534.46 2012-04-24T11:08:47.604000Z, 1534.46 2012-04-24T11:08:47.713000Z, 1534.46 2012-04-24T11:08:47.807000Z, 1534.46 2012-04-24T11:08:47.916000Z, 1534.46 2012-04-24T11:08:48.010000Z, 1534.46 2012-04-24T11:08:48.104000Z, 1534.46 2012-04-24T11:08:48.213000Z, 1534.46 2012-04-24T11:08:48.307000Z, 1534.47 2012-04-24T11:08:48.401000Z, 1534.47 2012-04-24T11:08:48.510000Z, 1534.47 2012-04-24T11:08:48.619000Z, 1534.47 2012-04-24T11:08:48.698000Z, 1534.47 2012-04-24T11:08:48.807000Z, 1534.47 2012-04-24T11:08:48.916000Z, 1534.47 2012-04-24T11:08:49.010000Z, 1534.47 2012-04-24T11:08:49.104000Z, 1534.47 2012-04-24T11:08:49.229000Z, 1534.48 2012-04-24T11:08:49.307000Z, 1534.48 2012-04-24T11:08:49.416000Z, 1534.48 2012-04-24T11:08:49.510000Z, 1534.48 2012-04-24T11:08:49.619000Z, 1534.48 2012-04-24T11:08:49.713000Z, 1534.48 2012-04-24T11:08:49.807000Z, 1534.48 2012-04-24T11:08:49.916000Z, 1534.48 2012-04-24T11:08:50.010000Z, 1534.48 2012-04-24T11:08:50.104000Z, 1534.48 2012-04-24T11:08:50.213000Z, 1534.48 2012-04-24T11:08:50.307000Z, 1534.48 2012-04-24T11:08:50.416000Z, 1534.48 2012-04-24T11:08:50.510000Z, 1534.48 2012-04-24T11:08:50.619000Z, 1534.48 2012-04-24T11:08:50.698000Z, 1534.48 2012-04-24T11:08:50.807000Z, 1534.48 2012-04-24T11:08:50.916000Z, 1534.48 2012-04-24T11:08:51.010000Z, 1534.48 2012-04-24T11:08:51.120000Z, 1534.48 2012-04-24T11:08:51.213000Z, 1534.48 2012-04-24T11:08:51.307000Z, 1534.48 2012-04-24T11:08:51.416000Z, 1534.48 2012-04-24T11:08:51.510000Z, 1534.48 2012-04-24T11:08:51.620000Z, 1534.48 2012-04-24T11:08:51.713000Z, 1534.48 2012-04-24T11:08:51.807000Z, 1534.48 2012-04-24T11:08:51.901000Z, 1534.48 2012-04-24T11:08:52.010000Z, 1534.48 2012-04-24T11:08:52.120000Z, 1534.48 2012-04-24T11:08:52.213000Z, 1534.48 2012-04-24T11:08:52.307000Z, 1534.48 2012-04-24T11:08:52.416000Z, 1534.48 2012-04-24T11:08:52.510000Z, 1534.48 2012-04-24T11:08:52.620000Z, 1534.48 2012-04-24T11:08:52.713000Z, 1534.47 2012-04-24T11:08:52.807000Z, 1534.47 2012-04-24T11:08:52.916000Z, 1534.47 2012-04-24T11:08:53.010000Z, 1534.47 2012-04-24T11:08:53.120000Z, 1534.47 2012-04-24T11:08:53.213000Z, 1534.47 2012-04-24T11:08:53.307000Z, 1534.47 2012-04-24T11:08:53.416000Z, 1534.46 2012-04-24T11:08:53.510000Z, 1534.46 2012-04-24T11:08:53.620000Z, 1534.46 2012-04-24T11:08:53.713000Z, 1534.46 2012-04-24T11:08:53.807000Z, 1534.46 2012-04-24T11:08:53.916000Z, 1534.46 2012-04-24T11:08:54.010000Z, 1534.46 2012-04-24T11:08:54.104000Z, 1534.46 2012-04-24T11:08:54.213000Z, 1534.46 2012-04-24T11:08:54.307000Z, 1534.46 2012-04-24T11:08:54.416000Z, 1534.46 2012-04-24T11:08:54.510000Z, 1534.46 2012-04-24T11:08:54.620000Z, 1534.47 2012-04-24T11:08:54.713000Z, 1534.47 2012-04-24T11:08:54.807000Z, 1534.47 2012-04-24T11:08:54.916000Z, 1534.47 2012-04-24T11:08:55.010000Z, 1534.47 2012-04-24T11:08:55.104000Z, 1534.48 2012-04-24T11:08:55.213000Z, 1534.48 2012-04-24T11:08:55.307000Z, 1534.48 2012-04-24T11:08:55.416000Z, 1534.48 2012-04-24T11:08:55.510000Z, 1534.48 2012-04-24T11:08:55.604000Z, 1534.48 2012-04-24T11:08:55.713000Z, 1534.48 2012-04-24T11:08:55.807000Z, 1534.48 2012-04-24T11:08:55.916000Z, 1534.48 2012-04-24T11:08:56.010000Z, 1534.48 2012-04-24T11:08:56.104000Z, 1534.48 2012-04-24T11:08:56.213000Z, 1534.48 2012-04-24T11:08:56.307000Z, 1534.48 2012-04-24T11:08:56.416000Z, 1534.48 2012-04-24T11:08:56.510000Z, 1534.48 2012-04-24T11:08:56.604000Z, 1534.48 2012-04-24T11:08:56.713000Z, 1534.48 2012-04-24T11:08:56.807000Z, 1534.48 2012-04-24T11:08:56.916000Z, 1534.48 2012-04-24T11:08:57.010000Z, 1534.48 2012-04-24T11:08:57.104000Z, 1534.48 2012-04-24T11:08:57.213000Z, 1534.48 2012-04-24T11:08:57.307000Z, 1534.48 2012-04-24T11:08:57.416000Z, 1534.48 2012-04-24T11:08:57.510000Z, 1534.48 2012-04-24T11:08:57.604000Z, 1534.48 2012-04-24T11:08:57.713000Z, 1534.48 2012-04-24T11:08:57.807000Z, 1534.48 2012-04-24T11:08:57.916000Z, 1534.48 2012-04-24T11:08:58.010000Z, 1534.48 2012-04-24T11:08:58.104000Z, 1534.48 2012-04-24T11:08:58.213000Z, 1534.48 2012-04-24T11:08:58.307000Z, 1534.48 2012-04-24T11:08:58.416000Z, 1534.48 2012-04-24T11:08:58.510000Z, 1534.48 2012-04-24T11:08:58.604000Z, 1534.48 2012-04-24T11:08:58.713000Z, 1534.48 2012-04-24T11:08:58.807000Z, 1534.48 2012-04-24T11:08:58.916000Z, 1534.47 2012-04-24T11:08:59.010000Z, 1534.47 2012-04-24T11:08:59.104000Z, 1534.47 2012-04-24T11:08:59.213000Z, 1534.47 2012-04-24T11:08:59.307000Z, 1534.47 2012-04-24T11:08:59.416000Z, 1534.47 2012-04-24T11:08:59.510000Z, 1534.47 2012-04-24T11:08:59.604000Z, 1534.47 2012-04-24T11:08:59.713000Z, 1534.48 2012-04-24T11:08:59.807000Z, 1534.48 2012-04-24T11:08:59.916000Z, 1534.48 2012-04-24T11:09:00.010000Z, 1534.48 2012-04-24T11:09:00.104000Z, 1534.48 2012-04-24T11:09:00.213000Z, 1534.48 2012-04-24T11:09:00.307000Z, 1534.48 2012-04-24T11:09:00.416000Z, 1534.48 2012-04-24T11:09:00.510000Z, 1534.48 2012-04-24T11:09:00.620000Z, 1534.48 2012-04-24T11:09:00.713000Z, 1534.48 2012-04-24T11:09:00.807000Z, 1534.48 2012-04-24T11:09:00.917000Z, 1534.48 2012-04-24T11:09:01.010000Z, 1534.48 2012-04-24T11:09:01.120000Z, 1534.48 2012-04-24T11:09:01.213000Z, 1534.48 2012-04-24T11:09:01.307000Z, 1534.48 2012-04-24T11:09:01.417000Z, 1534.48 2012-04-24T11:09:01.510000Z, 1534.48 2012-04-24T11:09:01.604000Z, 1534.48 2012-04-24T11:09:01.713000Z, 1534.48 2012-04-24T11:09:01.807000Z, 1534.48 2012-04-24T11:09:01.901000Z, 1534.48 2012-04-24T11:09:02.010000Z, 1534.48 2012-04-24T11:09:02.104000Z, 1534.48 2012-04-24T11:09:02.213000Z, 1534.48 2012-04-24T11:09:02.307000Z, 1534.48 2012-04-24T11:09:02.417000Z, 1534.48 2012-04-24T11:09:02.510000Z, 1534.48 2012-04-24T11:09:02.604000Z, 1534.47 2012-04-24T11:09:02.713000Z, 1534.47 2012-04-24T11:09:02.807000Z, 1534.47 2012-04-24T11:09:02.917000Z, 1534.47 2012-04-24T11:09:03.010000Z, 1534.47 2012-04-24T11:09:03.104000Z, 1534.47 2012-04-24T11:09:03.213000Z, 1534.48 2012-04-24T11:09:03.307000Z, 1534.48 2012-04-24T11:09:03.401000Z, 1534.48 2012-04-24T11:09:03.510000Z, 1534.48 2012-04-24T11:09:03.620000Z, 1534.48 2012-04-24T11:09:03.713000Z, 1534.48 2012-04-24T11:09:03.807000Z, 1534.48 2012-04-24T11:09:03.917000Z, 1534.48 2012-04-24T11:09:04.010000Z, 1534.48 2012-04-24T11:09:04.104000Z, 1534.48 2012-04-24T11:09:04.213000Z, 1534.48 2012-04-24T11:09:04.307000Z, 1534.48 2012-04-24T11:09:04.417000Z, 1534.48 2012-04-24T11:09:04.510000Z, 1534.48 2012-04-24T11:09:04.620000Z, 1534.48 2012-04-24T11:09:04.713000Z, 1534.48 2012-04-24T11:09:04.807000Z, 1534.47 2012-04-24T11:09:04.917000Z, 1534.47 2012-04-24T11:09:05.010000Z, 1534.47 2012-04-24T11:09:05.120000Z, 1534.47 2012-04-24T11:09:05.213000Z, 1534.47 2012-04-24T11:09:05.307000Z, 1534.47 2012-04-24T11:09:05.417000Z, 1534.47 2012-04-24T11:09:05.510000Z, 1534.47 2012-04-24T11:09:05.620000Z, 1534.47 2012-04-24T11:09:05.713000Z, 1534.47 2012-04-24T11:09:05.807000Z, 1534.47 2012-04-24T11:09:05.917000Z, 1534.47 2012-04-24T11:09:06.010000Z, 1534.47 2012-04-24T11:09:06.104000Z, 1534.46 2012-04-24T11:09:06.213000Z, 1534.46 2012-04-24T11:09:06.307000Z, 1534.46 2012-04-24T11:09:06.417000Z, 1534.46 2012-04-24T11:09:06.510000Z, 1534.45 2012-04-24T11:09:06.620000Z, 1534.45 2012-04-24T11:09:06.713000Z, 1534.45 2012-04-24T11:09:06.807000Z, 1534.46 2012-04-24T11:09:06.917000Z, 1534.46 2012-04-24T11:09:07.026000Z, 1534.46 2012-04-24T11:09:07.104000Z, 1534.46 2012-04-24T11:09:07.213000Z, 1534.46 2012-04-24T11:09:07.307000Z, 1534.47 2012-04-24T11:09:07.417000Z, 1534.47 2012-04-24T11:09:07.510000Z, 1534.47 2012-04-24T11:09:07.604000Z, 1534.47 2012-04-24T11:09:07.713000Z, 1534.47 2012-04-24T11:09:07.807000Z, 1534.47 2012-04-24T11:09:07.917000Z, 1534.48 2012-04-24T11:09:08.010000Z, 1534.48 2012-04-24T11:09:08.135000Z, 1534.48 2012-04-24T11:09:08.213000Z, 1534.48 2012-04-24T11:09:08.307000Z, 1534.48 2012-04-24T11:09:08.417000Z, 1534.48 2012-04-24T11:09:08.510000Z, 1534.48 2012-04-24T11:09:08.620000Z, 1534.48 2012-04-24T11:09:08.713000Z, 1534.48 2012-04-24T11:09:08.807000Z, 1534.48 2012-04-24T11:09:08.917000Z, 1534.49 2012-04-24T11:09:09.010000Z, 1534.49 2012-04-24T11:09:09.104000Z, 1534.49 2012-04-24T11:09:09.213000Z, 1534.49 2012-04-24T11:09:09.307000Z, 1534.49 2012-04-24T11:09:09.417000Z, 1534.49 2012-04-24T11:09:09.510000Z, 1534.49 2012-04-24T11:09:09.620000Z, 1534.49 2012-04-24T11:09:09.713000Z, 1534.49 2012-04-24T11:09:09.807000Z, 1534.49 2012-04-24T11:09:09.917000Z, 1534.49 2012-04-24T11:09:10.010000Z, 1534.49 2012-04-24T11:09:10.120000Z, 1534.49 2012-04-24T11:09:10.213000Z, 1534.49 2012-04-24T11:09:10.307000Z, 1534.49 2012-04-24T11:09:10.417000Z, 1534.49 2012-04-24T11:09:10.510000Z, 1534.49 2012-04-24T11:09:10.620000Z, 1534.49 2012-04-24T11:09:10.714000Z, 1534.49 2012-04-24T11:09:10.807000Z, 1534.49 2012-04-24T11:09:10.917000Z, 1534.49 2012-04-24T11:09:11.010000Z, 1534.49 2012-04-24T11:09:11.135000Z, 1534.49 2012-04-24T11:09:11.214000Z, 1534.49 2012-04-24T11:09:11.307000Z, 1534.49 2012-04-24T11:09:11.417000Z, 1534.49 2012-04-24T11:09:11.510000Z, 1534.49 2012-04-24T11:09:11.604000Z, 1534.48 2012-04-24T11:09:11.714000Z, 1534.48 2012-04-24T11:09:11.807000Z, 1534.48 2012-04-24T11:09:11.917000Z, 1534.48 2012-04-24T11:09:12.010000Z, 1534.48 2012-04-24T11:09:12.120000Z, 1534.48 2012-04-24T11:09:12.214000Z, 1534.48 2012-04-24T11:09:12.307000Z, 1534.48 2012-04-24T11:09:12.417000Z, 1534.48 2012-04-24T11:09:12.510000Z, 1534.48 2012-04-24T11:09:12.620000Z, 1534.48 2012-04-24T11:09:12.714000Z, 1534.48 2012-04-24T11:09:12.807000Z, 1534.48 2012-04-24T11:09:12.917000Z, 1534.48 2012-04-24T11:09:13.010000Z, 1534.48 2012-04-24T11:09:13.120000Z, 1534.48 2012-04-24T11:09:13.214000Z, 1534.48 2012-04-24T11:09:13.307000Z, 1534.48 2012-04-24T11:09:13.417000Z, 1534.48 2012-04-24T11:09:13.510000Z, 1534.48 2012-04-24T11:09:13.620000Z, 1534.48 2012-04-24T11:09:13.714000Z, 1534.48 2012-04-24T11:09:13.807000Z, 1534.48 2012-04-24T11:09:13.917000Z, 1534.48 2012-04-24T11:09:14.010000Z, 1534.48 2012-04-24T11:09:14.120000Z, 1534.48 2012-04-24T11:09:14.214000Z, 1534.48 2012-04-24T11:09:14.307000Z, 1534.48 2012-04-24T11:09:14.417000Z, 1534.48 2012-04-24T11:09:14.510000Z, 1534.48 2012-04-24T11:09:14.620000Z, 1534.48 2012-04-24T11:09:14.714000Z, 1534.48 2012-04-24T11:09:14.807000Z, 1534.48 2012-04-24T11:09:14.917000Z, 1534.48 2012-04-24T11:09:15.010000Z, 1534.48 2012-04-24T11:09:15.120000Z, 1534.48 2012-04-24T11:09:15.214000Z, 1534.48 2012-04-24T11:09:15.307000Z, 1534.48 2012-04-24T11:09:15.417000Z, 1534.48 2012-04-24T11:09:15.510000Z, 1534.48 2012-04-24T11:09:15.620000Z, 1534.48 2012-04-24T11:09:15.714000Z, 1534.48 2012-04-24T11:09:15.807000Z, 1534.48 2012-04-24T11:09:15.917000Z, 1534.48 2012-04-24T11:09:16.010000Z, 1534.48 2012-04-24T11:09:16.120000Z, 1534.48 2012-04-24T11:09:16.214000Z, 1534.48 2012-04-24T11:09:16.307000Z, 1534.47 2012-04-24T11:09:16.417000Z, 1534.47 2012-04-24T11:09:16.510000Z, 1534.47 2012-04-24T11:09:16.620000Z, 1534.47 2012-04-24T11:09:16.714000Z, 1534.47 2012-04-24T11:09:16.807000Z, 1534.46 2012-04-24T11:09:16.917000Z, 1534.46 2012-04-24T11:09:17.010000Z, 1534.46 2012-04-24T11:09:17.120000Z, 1534.46 2012-04-24T11:09:17.214000Z, 1534.46 2012-04-24T11:09:17.307000Z, 1534.46 2012-04-24T11:09:17.417000Z, 1534.47 2012-04-24T11:09:17.510000Z, 1534.47 2012-04-24T11:09:17.604000Z, 1534.47 2012-04-24T11:09:17.714000Z, 1534.47 2012-04-24T11:09:17.807000Z, 1534.47 2012-04-24T11:09:17.917000Z, 1534.47 2012-04-24T11:09:18.010000Z, 1534.47 2012-04-24T11:09:18.104000Z, 1534.48 2012-04-24T11:09:18.214000Z, 1534.48 2012-04-24T11:09:18.307000Z, 1534.48 2012-04-24T11:09:18.417000Z, 1534.48 2012-04-24T11:09:18.510000Z, 1534.48 2012-04-24T11:09:18.604000Z, 1534.48 2012-04-24T11:09:18.714000Z, 1534.48 2012-04-24T11:09:18.807000Z, 1534.48 2012-04-24T11:09:18.917000Z, 1534.48 2012-04-24T11:09:19.010000Z, 1534.48 2012-04-24T11:09:19.104000Z, 1534.48 2012-04-24T11:09:19.214000Z, 1534.48 2012-04-24T11:09:19.307000Z, 1534.48 2012-04-24T11:09:19.417000Z, 1534.48 2012-04-24T11:09:19.510000Z, 1534.48 2012-04-24T11:09:19.604000Z, 1534.48 2012-04-24T11:09:19.714000Z, 1534.48 2012-04-24T11:09:19.807000Z, 1534.48 2012-04-24T11:09:19.917000Z, 1534.48 2012-04-24T11:09:20.010000Z, 1534.48 2012-04-24T11:09:20.104000Z, 1534.48 2012-04-24T11:09:20.214000Z, 1534.48 2012-04-24T11:09:20.307000Z, 1534.48 2012-04-24T11:09:20.417000Z, 1534.48 2012-04-24T11:09:20.511000Z, 1534.48 2012-04-24T11:09:20.604000Z, 1534.48 2012-04-24T11:09:20.714000Z, 1534.48 2012-04-24T11:09:20.807000Z, 1534.48 2012-04-24T11:09:20.917000Z, 1534.48 2012-04-24T11:09:21.011000Z, 1534.48 2012-04-24T11:09:21.104000Z, 1534.48 2012-04-24T11:09:21.214000Z, 1534.48 2012-04-24T11:09:21.307000Z, 1534.48 2012-04-24T11:09:21.401000Z, 1534.48 2012-04-24T11:09:21.511000Z, 1534.48 2012-04-24T11:09:21.604000Z, 1534.48 2012-04-24T11:09:21.698000Z, 1534.48 2012-04-24T11:09:21.807000Z, 1534.48 2012-04-24T11:09:21.917000Z, 1534.48 2012-04-24T11:09:22.011000Z, 1534.48 2012-04-24T11:09:22.104000Z, 1534.48 2012-04-24T11:09:22.214000Z, 1534.48 2012-04-24T11:09:22.307000Z, 1534.48 2012-04-24T11:09:22.417000Z, 1534.48 2012-04-24T11:09:22.511000Z, 1534.48 2012-04-24T11:09:22.620000Z, 1534.47 2012-04-24T11:09:22.714000Z, 1534.47 2012-04-24T11:09:22.807000Z, 1534.47 2012-04-24T11:09:22.917000Z, 1534.47 2012-04-24T11:09:23.011000Z, 1534.47 2012-04-24T11:09:23.104000Z, 1534.47 2012-04-24T11:09:23.214000Z, 1534.47 2012-04-24T11:09:23.307000Z, 1534.47 2012-04-24T11:09:23.417000Z, 1534.47 2012-04-24T11:09:23.511000Z, 1534.47 2012-04-24T11:09:23.604000Z, 1534.47 2012-04-24T11:09:23.714000Z, 1534.47 2012-04-24T11:09:23.807000Z, 1534.47 2012-04-24T11:09:23.917000Z, 1534.47 2012-04-24T11:09:24.011000Z, 1534.46 2012-04-24T11:09:24.104000Z, 1534.46 2012-04-24T11:09:24.214000Z, 1534.47 2012-04-24T11:09:24.307000Z, 1534.47 2012-04-24T11:09:24.401000Z, 1534.47 2012-04-24T11:09:24.511000Z, 1534.47 2012-04-24T11:09:24.620000Z, 1534.47 2012-04-24T11:09:24.714000Z, 1534.47 2012-04-24T11:09:24.807000Z, 1534.47 2012-04-24T11:09:24.917000Z, 1534.47 2012-04-24T11:09:25.011000Z, 1534.47 2012-04-24T11:09:25.104000Z, 1534.47 2012-04-24T11:09:25.214000Z, 1534.47 2012-04-24T11:09:25.307000Z, 1534.47 2012-04-24T11:09:25.417000Z, 1534.47 2012-04-24T11:09:25.511000Z, 1534.47 2012-04-24T11:09:25.604000Z, 1534.47 2012-04-24T11:09:25.714000Z, 1534.47 2012-04-24T11:09:25.807000Z, 1534.47 2012-04-24T11:09:25.917000Z, 1534.48 2012-04-24T11:09:26.011000Z, 1534.48 2012-04-24T11:09:26.104000Z, 1534.48 2012-04-24T11:09:26.214000Z, 1534.48 2012-04-24T11:09:26.307000Z, 1534.48 2012-04-24T11:09:26.417000Z, 1534.48 2012-04-24T11:09:26.511000Z, 1534.48 2012-04-24T11:09:26.604000Z, 1534.48 2012-04-24T11:09:26.714000Z, 1534.48 2012-04-24T11:09:26.807000Z, 1534.48 2012-04-24T11:09:26.917000Z, 1534.48 2012-04-24T11:09:27.011000Z, 1534.48 2012-04-24T11:09:27.104000Z, 1534.48 2012-04-24T11:09:27.214000Z, 1534.48 2012-04-24T11:09:27.307000Z, 1534.48 2012-04-24T11:09:27.417000Z, 1534.47 2012-04-24T11:09:27.511000Z, 1534.47 2012-04-24T11:09:27.620000Z, 1534.47 2012-04-24T11:09:27.714000Z, 1534.47 2012-04-24T11:09:27.807000Z, 1534.47 2012-04-24T11:09:27.917000Z, 1534.47 2012-04-24T11:09:28.011000Z, 1534.47 2012-04-24T11:09:28.104000Z, 1534.47 2012-04-24T11:09:28.214000Z, 1534.47 2012-04-24T11:09:28.307000Z, 1534.48 2012-04-24T11:09:28.417000Z, 1534.48 2012-04-24T11:09:28.511000Z, 1534.48 2012-04-24T11:09:28.604000Z, 1534.48 2012-04-24T11:09:28.698000Z, 1534.48 2012-04-24T11:09:28.807000Z, 1534.48 2012-04-24T11:09:28.917000Z, 1534.48 2012-04-24T11:09:29.011000Z, 1534.48 2012-04-24T11:09:29.120000Z, 1534.48 2012-04-24T11:09:29.214000Z, 1534.48 2012-04-24T11:09:29.307000Z, 1534.48 2012-04-24T11:09:29.417000Z, 1534.48 2012-04-24T11:09:29.511000Z, 1534.48 2012-04-24T11:09:29.620000Z, 1534.47 2012-04-24T11:09:29.714000Z, 1534.47 2012-04-24T11:09:29.807000Z, 1534.47 2012-04-24T11:09:29.917000Z, 1534.47 2012-04-24T11:09:30.011000Z, 1534.47 2012-04-24T11:09:30.120000Z, 1534.47 2012-04-24T11:09:30.214000Z, 1534.47 2012-04-24T11:09:30.308000Z, 1534.47 2012-04-24T11:09:30.417000Z, 1534.47 2012-04-24T11:09:30.511000Z, 1534.47 2012-04-24T11:09:30.620000Z, 1534.47 2012-04-24T11:09:30.714000Z, 1534.47 2012-04-24T11:09:30.808000Z, 1534.47 2012-04-24T11:09:30.917000Z, 1534.47 2012-04-24T11:09:31.011000Z, 1534.47 2012-04-24T11:09:31.104000Z, 1534.47 2012-04-24T11:09:31.214000Z, 1534.47 2012-04-24T11:09:31.308000Z, 1534.47 2012-04-24T11:09:31.417000Z, 1534.47 2012-04-24T11:09:31.511000Z, 1534.47 2012-04-24T11:09:31.620000Z, 1534.47 2012-04-24T11:09:31.698000Z, 1534.47 2012-04-24T11:09:31.808000Z, 1534.47 2012-04-24T11:09:31.917000Z, 1534.47 2012-04-24T11:09:32.011000Z, 1534.47 2012-04-24T11:09:32.104000Z, 1534.47 2012-04-24T11:09:32.214000Z, 1534.48 2012-04-24T11:09:32.308000Z, 1534.48 2012-04-24T11:09:32.417000Z, 1534.48 2012-04-24T11:09:32.511000Z, 1534.48 2012-04-24T11:09:32.620000Z, 1534.48 2012-04-24T11:09:32.714000Z, 1534.48 2012-04-24T11:09:32.808000Z, 1534.48 2012-04-24T11:09:32.917000Z, 1534.48 2012-04-24T11:09:33.011000Z, 1534.48 2012-04-24T11:09:33.104000Z, 1534.47 2012-04-24T11:09:33.214000Z, 1534.47 2012-04-24T11:09:33.308000Z, 1534.47 2012-04-24T11:09:33.417000Z, 1534.47 2012-04-24T11:09:33.511000Z, 1534.47 2012-04-24T11:09:33.620000Z, 1534.47 2012-04-24T11:09:33.698000Z, 1534.47 2012-04-24T11:09:33.808000Z, 1534.47 2012-04-24T11:09:33.917000Z, 1534.47 2012-04-24T11:09:34.011000Z, 1534.47 2012-04-24T11:09:34.104000Z, 1534.47 2012-04-24T11:09:34.214000Z, 1534.47 2012-04-24T11:09:34.308000Z, 1534.47 2012-04-24T11:09:34.417000Z, 1534.47 2012-04-24T11:09:34.511000Z, 1534.47 2012-04-24T11:09:34.620000Z, 1534.47 2012-04-24T11:09:34.698000Z, 1534.47 2012-04-24T11:09:34.808000Z, 1534.47 2012-04-24T11:09:34.917000Z, 1534.47 2012-04-24T11:09:35.011000Z, 1534.47 2012-04-24T11:09:35.104000Z, 1534.47 2012-04-24T11:09:35.214000Z, 1534.47 2012-04-24T11:09:35.308000Z, 1534.47 2012-04-24T11:09:35.417000Z, 1534.47 2012-04-24T11:09:35.511000Z, 1534.47 2012-04-24T11:09:35.620000Z, 1534.47 2012-04-24T11:09:35.714000Z, 1534.46 2012-04-24T11:09:35.808000Z, 1534.46 2012-04-24T11:09:35.917000Z, 1534.46 2012-04-24T11:09:36.011000Z, 1534.46 2012-04-24T11:09:36.120000Z, 1534.46 2012-04-24T11:09:36.214000Z, 1534.46 2012-04-24T11:09:36.308000Z, 1534.46 2012-04-24T11:09:36.417000Z, 1534.46 2012-04-24T11:09:36.511000Z, 1534.45 2012-04-24T11:09:36.620000Z, 1534.46 2012-04-24T11:09:36.714000Z, 1534.46 2012-04-24T11:09:36.808000Z, 1534.46 2012-04-24T11:09:36.917000Z, 1534.46 2012-04-24T11:09:37.011000Z, 1534.46 2012-04-24T11:09:37.120000Z, 1534.46 2012-04-24T11:09:37.214000Z, 1534.46 2012-04-24T11:09:37.308000Z, 1534.46 2012-04-24T11:09:37.417000Z, 1534.47 2012-04-24T11:09:37.511000Z, 1534.47 2012-04-24T11:09:37.620000Z, 1534.47 2012-04-24T11:09:37.714000Z, 1534.47 2012-04-24T11:09:37.808000Z, 1534.48 2012-04-24T11:09:37.917000Z, 1534.48 2012-04-24T11:09:38.011000Z, 1534.48 2012-04-24T11:09:38.104000Z, 1534.48 2012-04-24T11:09:38.214000Z, 1534.48 2012-04-24T11:09:38.308000Z, 1534.48 2012-04-24T11:09:38.417000Z, 1534.48 2012-04-24T11:09:38.511000Z, 1534.48 2012-04-24T11:09:38.620000Z, 1534.48 2012-04-24T11:09:38.714000Z, 1534.48 2012-04-24T11:09:38.808000Z, 1534.48 2012-04-24T11:09:38.917000Z, 1534.48 2012-04-24T11:09:39.011000Z, 1534.48 2012-04-24T11:09:39.120000Z, 1534.48 2012-04-24T11:09:39.214000Z, 1534.48 2012-04-24T11:09:39.308000Z, 1534.48 2012-04-24T11:09:39.417000Z, 1534.48 2012-04-24T11:09:39.511000Z, 1534.48 2012-04-24T11:09:39.620000Z, 1534.48 2012-04-24T11:09:39.714000Z, 1534.49 2012-04-24T11:09:39.808000Z, 1534.49 2012-04-24T11:09:39.917000Z, 1534.49 2012-04-24T11:09:40.011000Z, 1534.49 2012-04-24T11:09:40.105000Z, 1534.49 2012-04-24T11:09:40.214000Z, 1534.49 2012-04-24T11:09:40.308000Z, 1534.49 2012-04-24T11:09:40.417000Z, 1534.49 2012-04-24T11:09:40.511000Z, 1534.49 2012-04-24T11:09:40.605000Z, 1534.49 2012-04-24T11:09:40.714000Z, 1534.49 2012-04-24T11:09:40.808000Z, 1534.49 2012-04-24T11:09:40.917000Z, 1534.49 2012-04-24T11:09:41.011000Z, 1534.49 2012-04-24T11:09:41.105000Z, 1534.49 2012-04-24T11:09:41.214000Z, 1534.49 2012-04-24T11:09:41.308000Z, 1534.49 2012-04-24T11:09:41.417000Z, 1534.48 2012-04-24T11:09:41.511000Z, 1534.48 2012-04-24T11:09:41.605000Z, 1534.48 2012-04-24T11:09:41.714000Z, 1534.49 2012-04-24T11:09:41.808000Z, 1534.49 2012-04-24T11:09:41.917000Z, 1534.49 2012-04-24T11:09:42.011000Z, 1534.49 2012-04-24T11:09:42.105000Z, 1534.49 2012-04-24T11:09:42.214000Z, 1534.49 2012-04-24T11:09:42.308000Z, 1534.49 2012-04-24T11:09:42.417000Z, 1534.49 2012-04-24T11:09:42.511000Z, 1534.49 2012-04-24T11:09:42.605000Z, 1534.48 2012-04-24T11:09:42.714000Z, 1534.48 2012-04-24T11:09:42.808000Z, 1534.48 2012-04-24T11:09:42.917000Z, 1534.48 2012-04-24T11:09:43.011000Z, 1534.48 2012-04-24T11:09:43.105000Z, 1534.48 2012-04-24T11:09:43.214000Z, 1534.48 2012-04-24T11:09:43.308000Z, 1534.48 2012-04-24T11:09:43.417000Z, 1534.48 2012-04-24T11:09:43.511000Z, 1534.48 2012-04-24T11:09:43.605000Z, 1534.47 2012-04-24T11:09:43.714000Z, 1534.47 2012-04-24T11:09:43.808000Z, 1534.47 2012-04-24T11:09:43.917000Z, 1534.47 2012-04-24T11:09:44.011000Z, 1534.47 2012-04-24T11:09:44.105000Z, 1534.47 2012-04-24T11:09:44.214000Z, 1534.47 2012-04-24T11:09:44.308000Z, 1534.47 2012-04-24T11:09:44.417000Z, 1534.47 2012-04-24T11:09:44.511000Z, 1534.47 2012-04-24T11:09:44.605000Z, 1534.47 2012-04-24T11:09:44.714000Z, 1534.48 2012-04-24T11:09:44.808000Z, 1534.48 2012-04-24T11:09:44.917000Z, 1534.48 2012-04-24T11:09:45.073000Z, 1534.48 2012-04-24T11:09:45.136000Z, 1534.48 2012-04-24T11:09:45.214000Z, 1534.48 2012-04-24T11:09:45.308000Z, 1534.48 2012-04-24T11:09:45.417000Z, 1534.48 2012-04-24T11:09:45.511000Z, 1534.49 2012-04-24T11:09:45.620000Z, 1534.49 2012-04-24T11:09:45.714000Z, 1534.49 2012-04-24T11:09:45.808000Z, 1534.49 2012-04-24T11:09:45.917000Z, 1534.49 2012-04-24T11:09:46.011000Z, 1534.49 2012-04-24T11:09:46.105000Z, 1534.49 2012-04-24T11:09:46.214000Z, 1534.48 2012-04-24T11:09:46.308000Z, 1534.48 2012-04-24T11:09:46.417000Z, 1534.48 2012-04-24T11:09:46.511000Z, 1534.48 2012-04-24T11:09:46.605000Z, 1534.48 2012-04-24T11:09:46.714000Z, 1534.48 2012-04-24T11:09:46.823000Z, 1534.48 2012-04-24T11:09:46.917000Z, 1534.48 2012-04-24T11:09:47.011000Z, 1534.48 2012-04-24T11:09:47.105000Z, 1534.48 2012-04-24T11:09:47.214000Z, 1534.48 2012-04-24T11:09:47.308000Z, 1534.48 2012-04-24T11:09:47.417000Z, 1534.48 2012-04-24T11:09:47.511000Z, 1534.49 2012-04-24T11:09:47.605000Z, 1534.49 2012-04-24T11:09:47.714000Z, 1534.49 2012-04-24T11:09:47.808000Z, 1534.49 2012-04-24T11:09:47.917000Z, 1534.49 2012-04-24T11:09:48.011000Z, 1534.49 2012-04-24T11:09:48.120000Z, 1534.49 2012-04-24T11:09:48.214000Z, 1534.49 2012-04-24T11:09:48.308000Z, 1534.49 2012-04-24T11:09:48.417000Z, 1534.49 2012-04-24T11:09:48.511000Z, 1534.49 2012-04-24T11:09:48.605000Z, 1534.49 2012-04-24T11:09:48.714000Z, 1534.49 2012-04-24T11:09:48.808000Z, 1534.49 2012-04-24T11:09:48.917000Z, 1534.49 2012-04-24T11:09:49.011000Z, 1534.49 2012-04-24T11:09:49.105000Z, 1534.49 2012-04-24T11:09:49.214000Z, 1534.49 2012-04-24T11:09:49.308000Z, 1534.49 2012-04-24T11:09:49.417000Z, 1534.49 2012-04-24T11:09:49.511000Z, 1534.49 2012-04-24T11:09:49.605000Z, 1534.49 2012-04-24T11:09:49.714000Z, 1534.48 2012-04-24T11:09:49.808000Z, 1534.48 2012-04-24T11:09:49.902000Z, 1534.48 2012-04-24T11:09:50.011000Z, 1534.48 2012-04-24T11:09:50.120000Z, 1534.48 2012-04-24T11:09:50.214000Z, 1534.48 2012-04-24T11:09:50.308000Z, 1534.48 2012-04-24T11:09:50.417000Z, 1534.48 2012-04-24T11:09:50.511000Z, 1534.48 2012-04-24T11:09:50.605000Z, 1534.48 2012-04-24T11:09:50.714000Z, 1534.48 2012-04-24T11:09:50.808000Z, 1534.48 2012-04-24T11:09:50.917000Z, 1534.48 2012-04-24T11:09:51.011000Z, 1534.48 2012-04-24T11:09:51.105000Z, 1534.48 2012-04-24T11:09:51.214000Z, 1534.48 2012-04-24T11:09:51.308000Z, 1534.48 2012-04-24T11:09:51.417000Z, 1534.48 2012-04-24T11:09:51.511000Z, 1534.48 2012-04-24T11:09:51.620000Z, 1534.48 2012-04-24T11:09:51.714000Z, 1534.48 2012-04-24T11:09:51.808000Z, 1534.48 2012-04-24T11:09:51.917000Z, 1534.48 2012-04-24T11:09:52.011000Z, 1534.48 2012-04-24T11:09:52.105000Z, 1534.48 2012-04-24T11:09:52.214000Z, 1534.48 2012-04-24T11:09:52.308000Z, 1534.48 2012-04-24T11:09:52.417000Z, 1534.48 2012-04-24T11:09:52.511000Z, 1534.48 2012-04-24T11:09:52.620000Z, 1534.48 2012-04-24T11:09:52.714000Z, 1534.48 2012-04-24T11:09:52.808000Z, 1534.48 2012-04-24T11:09:52.917000Z, 1534.48 2012-04-24T11:09:53.011000Z, 1534.48 2012-04-24T11:09:53.120000Z, 1534.47 2012-04-24T11:09:53.214000Z, 1534.47 2012-04-24T11:09:53.308000Z, 1534.47 2012-04-24T11:09:53.417000Z, 1534.47 2012-04-24T11:09:53.511000Z, 1534.47 2012-04-24T11:09:53.605000Z, 1534.47 2012-04-24T11:09:53.714000Z, 1534.47 2012-04-24T11:09:53.808000Z, 1534.47 2012-04-24T11:09:53.917000Z, 1534.48 2012-04-24T11:09:54.011000Z, 1534.48 2012-04-24T11:09:54.120000Z, 1534.48 2012-04-24T11:09:54.214000Z, 1534.48 2012-04-24T11:09:54.308000Z, 1534.48 2012-04-24T11:09:54.417000Z, 1534.48 2012-04-24T11:09:54.511000Z, 1534.48 2012-04-24T11:09:54.620000Z, 1534.48 2012-04-24T11:09:54.714000Z, 1534.48 2012-04-24T11:09:54.808000Z, 1534.48 2012-04-24T11:09:54.917000Z, 1534.48 2012-04-24T11:09:55.011000Z, 1534.48 2012-04-24T11:09:55.120000Z, 1534.48 2012-04-24T11:09:55.214000Z, 1534.49 2012-04-24T11:09:55.308000Z, 1534.49 2012-04-24T11:09:55.417000Z, 1534.49 2012-04-24T11:09:55.511000Z, 1534.49 2012-04-24T11:09:55.620000Z, 1534.49 2012-04-24T11:09:55.714000Z, 1534.49 2012-04-24T11:09:55.808000Z, 1534.49 2012-04-24T11:09:55.917000Z, 1534.49 2012-04-24T11:09:56.011000Z, 1534.49 2012-04-24T11:09:56.105000Z, 1534.49 2012-04-24T11:09:56.214000Z, 1534.49 2012-04-24T11:09:56.308000Z, 1534.49 2012-04-24T11:09:56.417000Z, 1534.49 2012-04-24T11:09:56.511000Z, 1534.49 2012-04-24T11:09:56.620000Z, 1534.49 2012-04-24T11:09:56.714000Z, 1534.49 2012-04-24T11:09:56.808000Z, 1534.49 2012-04-24T11:09:56.917000Z, 1534.49 2012-04-24T11:09:57.011000Z, 1534.49 2012-04-24T11:09:57.105000Z, 1534.49 2012-04-24T11:09:57.214000Z, 1534.49 2012-04-24T11:09:57.308000Z, 1534.49 2012-04-24T11:09:57.417000Z, 1534.49 2012-04-24T11:09:57.511000Z, 1534.49 2012-04-24T11:09:57.620000Z, 1534.49 2012-04-24T11:09:57.714000Z, 1534.49 2012-04-24T11:09:57.808000Z, 1534.49 2012-04-24T11:09:57.917000Z, 1534.49 2012-04-24T11:09:58.011000Z, 1534.49 2012-04-24T11:09:58.105000Z, 1534.49 2012-04-24T11:09:58.214000Z, 1534.49 2012-04-24T11:09:58.308000Z, 1534.49 2012-04-24T11:09:58.417000Z, 1534.49 2012-04-24T11:09:58.511000Z, 1534.49 2012-04-24T11:09:58.620000Z, 1534.49 2012-04-24T11:09:58.714000Z, 1534.49 2012-04-24T11:09:58.808000Z, 1534.48 2012-04-24T11:09:58.917000Z, 1534.48 2012-04-24T11:09:59.011000Z, 1534.48 2012-04-24T11:09:59.120000Z, 1534.48 2012-04-24T11:09:59.214000Z, 1534.48 2012-04-24T11:09:59.308000Z, 1534.48 2012-04-24T11:09:59.417000Z, 1534.48 2012-04-24T11:09:59.511000Z, 1534.48 2012-04-24T11:09:59.620000Z, 1534.48 2012-04-24T11:09:59.714000Z, 1534.48 2012-04-24T11:09:59.808000Z, 1534.47 2012-04-24T11:09:59.917000Z, 1534.47 2012-04-24T11:10:00.011000Z, 1534.47 2012-04-24T11:10:00.105000Z, 1534.47 2012-04-24T11:10:00.214000Z, 1534.47 2012-04-24T11:10:00.308000Z, 1534.47 2012-04-24T11:10:00.417000Z, 1534.47 2012-04-24T11:10:00.511000Z, 1534.47 2012-04-24T11:10:00.620000Z, 1534.47 2012-04-24T11:10:00.714000Z, 1534.47 2012-04-24T11:10:00.808000Z, 1534.48 2012-04-24T11:10:00.917000Z, 1534.48 2012-04-24T11:10:01.011000Z, 1534.48 2012-04-24T11:10:01.105000Z, 1534.48 2012-04-24T11:10:01.214000Z, 1534.48 2012-04-24T11:10:01.308000Z, 1534.48 2012-04-24T11:10:01.402000Z, 1534.48 2012-04-24T11:10:01.511000Z, 1534.47 2012-04-24T11:10:01.620000Z, 1534.47 2012-04-24T11:10:01.714000Z, 1534.47 2012-04-24T11:10:01.808000Z, 1534.47 2012-04-24T11:10:01.917000Z, 1534.47 2012-04-24T11:10:02.011000Z, 1534.46 2012-04-24T11:10:02.120000Z, 1534.46 2012-04-24T11:10:02.214000Z, 1534.46 2012-04-24T11:10:02.308000Z, 1534.46 2012-04-24T11:10:02.417000Z, 1534.45 2012-04-24T11:10:02.511000Z, 1534.45 2012-04-24T11:10:02.605000Z, 1534.45 2012-04-24T11:10:02.714000Z, 1534.45 2012-04-24T11:10:02.808000Z, 1534.45 2012-04-24T11:10:02.917000Z, 1534.45 2012-04-24T11:10:03.011000Z, 1534.45 2012-04-24T11:10:03.105000Z, 1534.45 2012-04-24T11:10:03.214000Z, 1534.46 2012-04-24T11:10:03.308000Z, 1534.46 2012-04-24T11:10:03.417000Z, 1534.46 2012-04-24T11:10:03.511000Z, 1534.46 2012-04-24T11:10:03.605000Z, 1534.46 2012-04-24T11:10:03.714000Z, 1534.46 2012-04-24T11:10:03.808000Z, 1534.46 2012-04-24T11:10:03.917000Z, 1534.47 2012-04-24T11:10:04.011000Z, 1534.47 2012-04-24T11:10:04.105000Z, 1534.47 2012-04-24T11:10:04.214000Z, 1534.47 2012-04-24T11:10:04.308000Z, 1534.47 2012-04-24T11:10:04.417000Z, 1534.47 2012-04-24T11:10:04.511000Z, 1534.47 2012-04-24T11:10:04.605000Z, 1534.47 2012-04-24T11:10:04.714000Z, 1534.48 2012-04-24T11:10:04.808000Z, 1534.48 2012-04-24T11:10:04.917000Z, 1534.48 2012-04-24T11:10:05.011000Z, 1534.48 2012-04-24T11:10:05.105000Z, 1534.48 2012-04-24T11:10:05.214000Z, 1534.48 2012-04-24T11:10:05.308000Z, 1534.48 2012-04-24T11:10:05.417000Z, 1534.48 2012-04-24T11:10:05.511000Z, 1534.48 2012-04-24T11:10:05.605000Z, 1534.48 2012-04-24T11:10:05.714000Z, 1534.48 2012-04-24T11:10:05.808000Z, 1534.48 2012-04-24T11:10:05.917000Z, 1534.48 2012-04-24T11:10:06.011000Z, 1534.48 2012-04-24T11:10:06.105000Z, 1534.48 2012-04-24T11:10:06.214000Z, 1534.48 2012-04-24T11:10:06.308000Z, 1534.47 2012-04-24T11:10:06.417000Z, 1534.47 2012-04-24T11:10:06.511000Z, 1534.47 2012-04-24T11:10:06.605000Z, 1534.47 2012-04-24T11:10:06.714000Z, 1534.47 2012-04-24T11:10:06.808000Z, 1534.47 2012-04-24T11:10:06.917000Z, 1534.47 2012-04-24T11:10:07.011000Z, 1534.47 2012-04-24T11:10:07.105000Z, 1534.47 2012-04-24T11:10:07.214000Z, 1534.47 2012-04-24T11:10:07.308000Z, 1534.47 2012-04-24T11:10:07.417000Z, 1534.47 2012-04-24T11:10:07.511000Z, 1534.47 2012-04-24T11:10:07.605000Z, 1534.47 2012-04-24T11:10:07.714000Z, 1534.46 2012-04-24T11:10:07.808000Z, 1534.46 2012-04-24T11:10:07.917000Z, 1534.46 2012-04-24T11:10:08.011000Z, 1534.46 2012-04-24T11:10:08.105000Z, 1534.46 2012-04-24T11:10:08.214000Z, 1534.46 2012-04-24T11:10:08.308000Z, 1534.46 2012-04-24T11:10:08.417000Z, 1534.46 2012-04-24T11:10:08.511000Z, 1534.46 2012-04-24T11:10:08.605000Z, 1534.46 2012-04-24T11:10:08.714000Z, 1534.46 2012-04-24T11:10:08.808000Z, 1534.46 2012-04-24T11:10:08.917000Z, 1534.46 2012-04-24T11:10:09.011000Z, 1534.46 2012-04-24T11:10:09.105000Z, 1534.46 2012-04-24T11:10:09.214000Z, 1534.45 2012-04-24T11:10:09.308000Z, 1534.46 2012-04-24T11:10:09.417000Z, 1534.45 2012-04-24T11:10:09.511000Z, 1534.45 2012-04-24T11:10:09.605000Z, 1534.46 2012-04-24T11:10:09.714000Z, 1534.46 2012-04-24T11:10:09.808000Z, 1534.46 2012-04-24T11:10:09.917000Z, 1534.45 2012-04-24T11:10:10.011000Z, 1534.45 2012-04-24T11:10:10.105000Z, 1534.45 2012-04-24T11:10:10.214000Z, 1534.45 2012-04-24T11:10:10.308000Z, 1534.45 2012-04-24T11:10:10.417000Z, 1534.45 2012-04-24T11:10:10.511000Z, 1534.45 2012-04-24T11:10:10.605000Z, 1534.44 2012-04-24T11:10:10.714000Z, 1534.45 2012-04-24T11:10:10.808000Z, 1534.45 2012-04-24T11:10:10.917000Z, 1534.45 2012-04-24T11:10:11.011000Z, 1534.45 2012-04-24T11:10:11.105000Z, 1534.45 2012-04-24T11:10:11.214000Z, 1534.45 2012-04-24T11:10:11.324000Z, 1534.46 2012-04-24T11:10:11.417000Z, 1534.46 2012-04-24T11:10:11.511000Z, 1534.46 2012-04-24T11:10:11.605000Z, 1534.46 2012-04-24T11:10:11.714000Z, 1534.46 2012-04-24T11:10:11.808000Z, 1534.46 2012-04-24T11:10:11.917000Z, 1534.46 2012-04-24T11:10:12.011000Z, 1534.46 2012-04-24T11:10:12.105000Z, 1534.46 2012-04-24T11:10:12.214000Z, 1534.46 2012-04-24T11:10:12.308000Z, 1534.46 2012-04-24T11:10:12.417000Z, 1534.46 2012-04-24T11:10:12.511000Z, 1534.46 2012-04-24T11:10:12.605000Z, 1534.46 2012-04-24T11:10:12.714000Z, 1534.46 2012-04-24T11:10:12.808000Z, 1534.46 2012-04-24T11:10:12.917000Z, 1534.46 2012-04-24T11:10:13.011000Z, 1534.46 2012-04-24T11:10:13.105000Z, 1534.47 2012-04-24T11:10:13.214000Z, 1534.47 2012-04-24T11:10:13.308000Z, 1534.47 2012-04-24T11:10:13.417000Z, 1534.47 2012-04-24T11:10:13.511000Z, 1534.47 2012-04-24T11:10:13.605000Z, 1534.47 2012-04-24T11:10:13.714000Z, 1534.47 2012-04-24T11:10:13.808000Z, 1534.48 2012-04-24T11:10:13.917000Z, 1534.48 2012-04-24T11:10:14.011000Z, 1534.48 2012-04-24T11:10:14.105000Z, 1534.48 2012-04-24T11:10:14.214000Z, 1534.48 2012-04-24T11:10:14.308000Z, 1534.48 2012-04-24T11:10:14.417000Z, 1534.48 2012-04-24T11:10:14.511000Z, 1534.48 2012-04-24T11:10:14.605000Z, 1534.48 2012-04-24T11:10:14.714000Z, 1534.48 2012-04-24T11:10:14.808000Z, 1534.48 2012-04-24T11:10:14.917000Z, 1534.48 2012-04-24T11:10:15.011000Z, 1534.48 2012-04-24T11:10:15.121000Z, 1534.49 2012-04-24T11:10:15.214000Z, 1534.49 2012-04-24T11:10:15.308000Z, 1534.49 2012-04-24T11:10:15.417000Z, 1534.48 2012-04-24T11:10:15.511000Z, 1534.48 2012-04-24T11:10:15.605000Z, 1534.48 2012-04-24T11:10:15.714000Z, 1534.48 2012-04-24T11:10:15.808000Z, 1534.48 2012-04-24T11:10:15.917000Z, 1534.48 2012-04-24T11:10:16.011000Z, 1534.48 2012-04-24T11:10:16.136000Z, 1534.48 2012-04-24T11:10:16.214000Z, 1534.48 2012-04-24T11:10:16.308000Z, 1534.48 2012-04-24T11:10:16.417000Z, 1534.47 2012-04-24T11:10:16.511000Z, 1534.47 2012-04-24T11:10:16.605000Z, 1534.47 2012-04-24T11:10:16.714000Z, 1534.47 2012-04-24T11:10:16.808000Z, 1534.47 2012-04-24T11:10:16.917000Z, 1534.47 2012-04-24T11:10:17.011000Z, 1534.47 2012-04-24T11:10:17.105000Z, 1534.47 2012-04-24T11:10:17.214000Z, 1534.47 2012-04-24T11:10:17.308000Z, 1534.47 2012-04-24T11:10:17.417000Z, 1534.46 2012-04-24T11:10:17.511000Z, 1534.46 2012-04-24T11:10:17.605000Z, 1534.46 2012-04-24T11:10:17.714000Z, 1534.46 2012-04-24T11:10:17.808000Z, 1534.46 2012-04-24T11:10:17.917000Z, 1534.46 2012-04-24T11:10:18.011000Z, 1534.46 2012-04-24T11:10:18.105000Z, 1534.46 2012-04-24T11:10:18.214000Z, 1534.46 2012-04-24T11:10:18.308000Z, 1534.45 2012-04-24T11:10:18.417000Z, 1534.45 2012-04-24T11:10:18.511000Z, 1534.45 2012-04-24T11:10:18.605000Z, 1534.45 2012-04-24T11:10:18.714000Z, 1534.45 2012-04-24T11:10:18.808000Z, 1534.46 2012-04-24T11:10:18.918000Z, 1534.46 2012-04-24T11:10:19.011000Z, 1534.46 2012-04-24T11:10:19.121000Z, 1534.46 2012-04-24T11:10:19.214000Z, 1534.47 2012-04-24T11:10:19.308000Z, 1534.47 2012-04-24T11:10:19.418000Z, 1534.47 2012-04-24T11:10:19.511000Z, 1534.47 2012-04-24T11:10:19.605000Z, 1534.48 2012-04-24T11:10:19.714000Z, 1534.48 2012-04-24T11:10:19.808000Z, 1534.48 2012-04-24T11:10:19.918000Z, 1534.48 2012-04-24T11:10:20.011000Z, 1534.48 2012-04-24T11:10:20.105000Z, 1534.48 2012-04-24T11:10:20.214000Z, 1534.48 2012-04-24T11:10:20.308000Z, 1534.48 2012-04-24T11:10:20.418000Z, 1534.48 2012-04-24T11:10:20.511000Z, 1534.48 2012-04-24T11:10:20.605000Z, 1534.48 2012-04-24T11:10:20.699000Z, 1534.48 2012-04-24T11:10:20.808000Z, 1534.48 2012-04-24T11:10:20.918000Z, 1534.48 2012-04-24T11:10:21.011000Z, 1534.48 2012-04-24T11:10:21.121000Z, 1534.48 2012-04-24T11:10:21.214000Z, 1534.48 2012-04-24T11:10:21.308000Z, 1534.48 2012-04-24T11:10:21.418000Z, 1534.48 2012-04-24T11:10:21.511000Z, 1534.48 2012-04-24T11:10:21.621000Z, 1534.48 2012-04-24T11:10:21.714000Z, 1534.48 2012-04-24T11:10:21.808000Z, 1534.48 2012-04-24T11:10:21.918000Z, 1534.48 2012-04-24T11:10:22.011000Z, 1534.48 2012-04-24T11:10:22.121000Z, 1534.48 2012-04-24T11:10:22.214000Z, 1534.48 2012-04-24T11:10:22.308000Z, 1534.48 2012-04-24T11:10:22.418000Z, 1534.48 2012-04-24T11:10:22.511000Z, 1534.48 2012-04-24T11:10:22.621000Z, 1534.48 2012-04-24T11:10:22.714000Z, 1534.48 2012-04-24T11:10:22.808000Z, 1534.48 2012-04-24T11:10:22.902000Z, 1534.48 2012-04-24T11:10:23.011000Z, 1534.48 2012-04-24T11:10:23.105000Z, 1534.48 2012-04-24T11:10:23.214000Z, 1534.48 2012-04-24T11:10:23.308000Z, 1534.48 2012-04-24T11:10:23.418000Z, 1534.48 2012-04-24T11:10:23.511000Z, 1534.48 2012-04-24T11:10:23.621000Z, 1534.48 2012-04-24T11:10:23.714000Z, 1534.48 2012-04-24T11:10:23.808000Z, 1534.48 2012-04-24T11:10:23.902000Z, 1534.48 2012-04-24T11:10:24.011000Z, 1534.48 2012-04-24T11:10:24.121000Z, 1534.48 2012-04-24T11:10:24.214000Z, 1534.48 2012-04-24T11:10:24.308000Z, 1534.48 2012-04-24T11:10:24.418000Z, 1534.48 2012-04-24T11:10:24.511000Z, 1534.48 2012-04-24T11:10:24.621000Z, 1534.49 2012-04-24T11:10:24.714000Z, 1534.49 2012-04-24T11:10:24.808000Z, 1534.49 2012-04-24T11:10:24.918000Z, 1534.49 2012-04-24T11:10:25.011000Z, 1534.49 2012-04-24T11:10:25.105000Z, 1534.49 2012-04-24T11:10:25.214000Z, 1534.49 2012-04-24T11:10:25.308000Z, 1534.49 2012-04-24T11:10:25.418000Z, 1534.49 2012-04-24T11:10:25.511000Z, 1534.49 2012-04-24T11:10:25.621000Z, 1534.49 2012-04-24T11:10:25.714000Z, 1534.49 2012-04-24T11:10:25.808000Z, 1534.49 2012-04-24T11:10:25.918000Z, 1534.48 2012-04-24T11:10:26.011000Z, 1534.48 2012-04-24T11:10:26.105000Z, 1534.48 2012-04-24T11:10:26.214000Z, 1534.48 2012-04-24T11:10:26.308000Z, 1534.48 2012-04-24T11:10:26.418000Z, 1534.48 2012-04-24T11:10:26.511000Z, 1534.48 2012-04-24T11:10:26.605000Z, 1534.48 2012-04-24T11:10:26.714000Z, 1534.48 2012-04-24T11:10:26.808000Z, 1534.48 2012-04-24T11:10:26.918000Z, 1534.47 2012-04-24T11:10:27.011000Z, 1534.47 2012-04-24T11:10:27.105000Z, 1534.47 2012-04-24T11:10:27.214000Z, 1534.47 2012-04-24T11:10:27.308000Z, 1534.47 2012-04-24T11:10:27.418000Z, 1534.46 2012-04-24T11:10:27.511000Z, 1534.46 2012-04-24T11:10:27.605000Z, 1534.46 2012-04-24T11:10:27.714000Z, 1534.45 2012-04-24T11:10:27.808000Z, 1534.45 2012-04-24T11:10:27.918000Z, 1534.45 2012-04-24T11:10:28.011000Z, 1534.45 2012-04-24T11:10:28.105000Z, 1534.45 2012-04-24T11:10:28.214000Z, 1534.44 2012-04-24T11:10:28.308000Z, 1534.44 2012-04-24T11:10:28.418000Z, 1534.45 2012-04-24T11:10:28.511000Z, 1534.45 2012-04-24T11:10:28.605000Z, 1534.45 2012-04-24T11:10:28.715000Z, 1534.45 2012-04-24T11:10:28.808000Z, 1534.46 2012-04-24T11:10:28.918000Z, 1534.46 2012-04-24T11:10:29.011000Z, 1534.46 2012-04-24T11:10:29.105000Z, 1534.47 2012-04-24T11:10:29.215000Z, 1534.47 2012-04-24T11:10:29.308000Z, 1534.47 2012-04-24T11:10:29.418000Z, 1534.47 2012-04-24T11:10:29.511000Z, 1534.47 2012-04-24T11:10:29.605000Z, 1534.47 2012-04-24T11:10:29.715000Z, 1534.48 2012-04-24T11:10:29.808000Z, 1534.48 2012-04-24T11:10:29.918000Z, 1534.48 2012-04-24T11:10:30.011000Z, 1534.48 2012-04-24T11:10:30.105000Z, 1534.48 2012-04-24T11:10:30.215000Z, 1534.48 2012-04-24T11:10:30.308000Z, 1534.48 2012-04-24T11:10:30.418000Z, 1534.48 2012-04-24T11:10:30.511000Z, 1534.48 2012-04-24T11:10:30.605000Z, 1534.48 2012-04-24T11:10:30.715000Z, 1534.48 2012-04-24T11:10:30.808000Z, 1534.48 2012-04-24T11:10:30.918000Z, 1534.48 2012-04-24T11:10:31.011000Z, 1534.48 2012-04-24T11:10:31.105000Z, 1534.47 2012-04-24T11:10:31.215000Z, 1534.47 2012-04-24T11:10:31.308000Z, 1534.47 2012-04-24T11:10:31.418000Z, 1534.47 2012-04-24T11:10:31.511000Z, 1534.47 2012-04-24T11:10:31.605000Z, 1534.47 2012-04-24T11:10:31.715000Z, 1534.47 2012-04-24T11:10:31.808000Z, 1534.47 2012-04-24T11:10:31.918000Z, 1534.47 2012-04-24T11:10:32.011000Z, 1534.47 2012-04-24T11:10:32.105000Z, 1534.47 2012-04-24T11:10:32.215000Z, 1534.47 2012-04-24T11:10:32.308000Z, 1534.47 2012-04-24T11:10:32.418000Z, 1534.47 2012-04-24T11:10:32.511000Z, 1534.47 2012-04-24T11:10:32.605000Z, 1534.47 2012-04-24T11:10:32.715000Z, 1534.48 2012-04-24T11:10:32.808000Z, 1534.48 2012-04-24T11:10:32.918000Z, 1534.48 2012-04-24T11:10:33.011000Z, 1534.48 2012-04-24T11:10:33.105000Z, 1534.48 2012-04-24T11:10:33.215000Z, 1534.48 2012-04-24T11:10:33.308000Z, 1534.48 2012-04-24T11:10:33.418000Z, 1534.48 2012-04-24T11:10:33.511000Z, 1534.48 2012-04-24T11:10:33.605000Z, 1534.48 2012-04-24T11:10:33.715000Z, 1534.48 2012-04-24T11:10:33.808000Z, 1534.48 2012-04-24T11:10:33.918000Z, 1534.48 2012-04-24T11:10:34.011000Z, 1534.48 2012-04-24T11:10:34.105000Z, 1534.48 2012-04-24T11:10:34.215000Z, 1534.48 2012-04-24T11:10:34.308000Z, 1534.48 2012-04-24T11:10:34.418000Z, 1534.48 2012-04-24T11:10:34.511000Z, 1534.48 2012-04-24T11:10:34.605000Z, 1534.48 2012-04-24T11:10:34.715000Z, 1534.48 2012-04-24T11:10:34.808000Z, 1534.48 2012-04-24T11:10:34.918000Z, 1534.47 2012-04-24T11:10:35.011000Z, 1534.47 2012-04-24T11:10:35.105000Z, 1534.47 2012-04-24T11:10:35.215000Z, 1534.47 2012-04-24T11:10:35.308000Z, 1534.47 2012-04-24T11:10:35.418000Z, 1534.47 2012-04-24T11:10:35.511000Z, 1534.47 2012-04-24T11:10:35.605000Z, 1534.47 2012-04-24T11:10:35.715000Z, 1534.47 2012-04-24T11:10:35.808000Z, 1534.47 2012-04-24T11:10:35.918000Z, 1534.47 2012-04-24T11:10:36.011000Z, 1534.47 2012-04-24T11:10:36.105000Z, 1534.46 2012-04-24T11:10:36.215000Z, 1534.46 2012-04-24T11:10:36.308000Z, 1534.46 2012-04-24T11:10:36.418000Z, 1534.46 2012-04-24T11:10:36.511000Z, 1534.45 2012-04-24T11:10:36.605000Z, 1534.45 2012-04-24T11:10:36.715000Z, 1534.45 2012-04-24T11:10:36.808000Z, 1534.45 2012-04-24T11:10:36.918000Z, 1534.45 2012-04-24T11:10:37.011000Z, 1534.45 2012-04-24T11:10:37.105000Z, 1534.45 2012-04-24T11:10:37.215000Z, 1534.45 2012-04-24T11:10:37.308000Z, 1534.45 2012-04-24T11:10:37.418000Z, 1534.45 2012-04-24T11:10:37.511000Z, 1534.45 2012-04-24T11:10:37.605000Z, 1534.45 2012-04-24T11:10:37.715000Z, 1534.45 2012-04-24T11:10:37.808000Z, 1534.45 2012-04-24T11:10:37.918000Z, 1534.45 2012-04-24T11:10:38.011000Z, 1534.45 2012-04-24T11:10:38.105000Z, 1534.46 2012-04-24T11:10:38.215000Z, 1534.46 2012-04-24T11:10:38.308000Z, 1534.46 2012-04-24T11:10:38.418000Z, 1534.46 2012-04-24T11:10:38.512000Z, 1534.47 2012-04-24T11:10:38.605000Z, 1534.47 2012-04-24T11:10:38.699000Z, 1534.47 2012-04-24T11:10:38.808000Z, 1534.47 2012-04-24T11:10:38.902000Z, 1534.47 2012-04-24T11:10:39.012000Z, 1534.47 2012-04-24T11:10:39.105000Z, 1534.47 2012-04-24T11:10:39.215000Z, 1534.47 2012-04-24T11:10:39.308000Z, 1534.48 2012-04-24T11:10:39.418000Z, 1534.48 2012-04-24T11:10:39.512000Z, 1534.48 2012-04-24T11:10:39.605000Z, 1534.48 2012-04-24T11:10:39.715000Z, 1534.48 2012-04-24T11:10:39.808000Z, 1534.48 2012-04-24T11:10:39.918000Z, 1534.48 2012-04-24T11:10:40.012000Z, 1534.47 2012-04-24T11:10:40.105000Z, 1534.47 2012-04-24T11:10:40.215000Z, 1534.47 2012-04-24T11:10:40.308000Z, 1534.47 2012-04-24T11:10:40.418000Z, 1534.47 2012-04-24T11:10:40.512000Z, 1534.47 2012-04-24T11:10:40.605000Z, 1534.47 2012-04-24T11:10:40.715000Z, 1534.46 2012-04-24T11:10:40.808000Z, 1534.46 2012-04-24T11:10:40.918000Z, 1534.46 2012-04-24T11:10:41.012000Z, 1534.47 2012-04-24T11:10:41.105000Z, 1534.47 2012-04-24T11:10:41.215000Z, 1534.47 2012-04-24T11:10:41.308000Z, 1534.47 2012-04-24T11:10:41.418000Z, 1534.47 2012-04-24T11:10:41.512000Z, 1534.47 2012-04-24T11:10:41.621000Z, 1534.47 2012-04-24T11:10:41.715000Z, 1534.47 2012-04-24T11:10:41.808000Z, 1534.46 2012-04-24T11:10:41.918000Z, 1534.46 2012-04-24T11:10:42.012000Z, 1534.46 2012-04-24T11:10:42.121000Z, 1534.46 2012-04-24T11:10:42.215000Z, 1534.46 2012-04-24T11:10:42.308000Z, 1534.46 2012-04-24T11:10:42.418000Z, 1534.46 2012-04-24T11:10:42.512000Z, 1534.46 2012-04-24T11:10:42.605000Z, 1534.46 2012-04-24T11:10:42.715000Z, 1534.46 2012-04-24T11:10:42.808000Z, 1534.46 2012-04-24T11:10:42.918000Z, 1534.46 2012-04-24T11:10:43.012000Z, 1534.45 2012-04-24T11:10:43.105000Z, 1534.45 2012-04-24T11:10:43.215000Z, 1534.45 2012-04-24T11:10:43.308000Z, 1534.45 2012-04-24T11:10:43.418000Z, 1534.46 2012-04-24T11:10:43.512000Z, 1534.46 2012-04-24T11:10:43.621000Z, 1534.46 2012-04-24T11:10:43.715000Z, 1534.46 2012-04-24T11:10:43.808000Z, 1534.47 2012-04-24T11:10:43.918000Z, 1534.47 2012-04-24T11:10:44.012000Z, 1534.47 2012-04-24T11:10:44.105000Z, 1534.47 2012-04-24T11:10:44.215000Z, 1534.48 2012-04-24T11:10:44.308000Z, 1534.48 2012-04-24T11:10:44.418000Z, 1534.48 2012-04-24T11:10:44.512000Z, 1534.48 2012-04-24T11:10:44.621000Z, 1534.48 2012-04-24T11:10:44.715000Z, 1534.49 2012-04-24T11:10:44.808000Z, 1534.49 2012-04-24T11:10:44.918000Z, 1534.49 2012-04-24T11:10:45.012000Z, 1534.49 2012-04-24T11:10:45.121000Z, 1534.49 2012-04-24T11:10:45.215000Z, 1534.49 2012-04-24T11:10:45.308000Z, 1534.49 2012-04-24T11:10:45.418000Z, 1534.49 2012-04-24T11:10:45.512000Z, 1534.49 2012-04-24T11:10:45.605000Z, 1534.49 2012-04-24T11:10:45.715000Z, 1534.49 2012-04-24T11:10:45.808000Z, 1534.49 2012-04-24T11:10:45.918000Z, 1534.49 2012-04-24T11:10:46.012000Z, 1534.49 2012-04-24T11:10:46.121000Z, 1534.49 2012-04-24T11:10:46.215000Z, 1534.49 2012-04-24T11:10:46.308000Z, 1534.49 2012-04-24T11:10:46.418000Z, 1534.49 2012-04-24T11:10:46.512000Z, 1534.49 2012-04-24T11:10:46.605000Z, 1534.49 2012-04-24T11:10:46.715000Z, 1534.49 2012-04-24T11:10:46.808000Z, 1534.49 2012-04-24T11:10:46.918000Z, 1534.49 2012-04-24T11:10:47.012000Z, 1534.49 2012-04-24T11:10:47.105000Z, 1534.49 2012-04-24T11:10:47.215000Z, 1534.49 2012-04-24T11:10:47.308000Z, 1534.49 2012-04-24T11:10:47.418000Z, 1534.49 2012-04-24T11:10:47.512000Z, 1534.49 2012-04-24T11:10:47.621000Z, 1534.49 2012-04-24T11:10:47.715000Z, 1534.49 2012-04-24T11:10:47.808000Z, 1534.49 2012-04-24T11:10:47.918000Z, 1534.49 2012-04-24T11:10:48.012000Z, 1534.48 2012-04-24T11:10:48.105000Z, 1534.48 2012-04-24T11:10:48.215000Z, 1534.48 2012-04-24T11:10:48.309000Z, 1534.48 2012-04-24T11:10:48.418000Z, 1534.48 2012-04-24T11:10:48.512000Z, 1534.47 2012-04-24T11:10:48.605000Z, 1534.47 2012-04-24T11:10:48.715000Z, 1534.47 2012-04-24T11:10:48.809000Z, 1534.47 2012-04-24T11:10:48.918000Z, 1534.46 2012-04-24T11:10:49.012000Z, 1534.46 2012-04-24T11:10:49.105000Z, 1534.46 2012-04-24T11:10:49.215000Z, 1534.46 2012-04-24T11:10:49.309000Z, 1534.47 2012-04-24T11:10:49.418000Z, 1534.47 2012-04-24T11:10:49.512000Z, 1534.47 2012-04-24T11:10:49.605000Z, 1534.47 2012-04-24T11:10:49.715000Z, 1534.48 2012-04-24T11:10:49.809000Z, 1534.48 2012-04-24T11:10:49.918000Z, 1534.48 2012-04-24T11:10:50.012000Z, 1534.48 2012-04-24T11:10:50.105000Z, 1534.48 2012-04-24T11:10:50.215000Z, 1534.48 2012-04-24T11:10:50.309000Z, 1534.48 2012-04-24T11:10:50.418000Z, 1534.48 2012-04-24T11:10:50.512000Z, 1534.48 2012-04-24T11:10:50.605000Z, 1534.48 2012-04-24T11:10:50.715000Z, 1534.48 2012-04-24T11:10:50.809000Z, 1534.48 2012-04-24T11:10:50.918000Z, 1534.48 2012-04-24T11:10:51.012000Z, 1534.48 2012-04-24T11:10:51.105000Z, 1534.48 2012-04-24T11:10:51.199000Z, 1534.48 2012-04-24T11:10:51.309000Z, 1534.48 2012-04-24T11:10:51.418000Z, 1534.48 2012-04-24T11:10:51.512000Z, 1534.47 2012-04-24T11:10:51.605000Z, 1534.47 2012-04-24T11:10:51.715000Z, 1534.47 2012-04-24T11:10:51.809000Z, 1534.47 2012-04-24T11:10:51.918000Z, 1534.47 2012-04-24T11:10:52.012000Z, 1534.47 2012-04-24T11:10:52.105000Z, 1534.47 2012-04-24T11:10:52.215000Z, 1534.47 2012-04-24T11:10:52.309000Z, 1534.47 2012-04-24T11:10:52.418000Z, 1534.47 2012-04-24T11:10:52.512000Z, 1534.47 2012-04-24T11:10:52.605000Z, 1534.47 2012-04-24T11:10:52.715000Z, 1534.47 2012-04-24T11:10:52.809000Z, 1534.47 2012-04-24T11:10:52.918000Z, 1534.47 2012-04-24T11:10:53.012000Z, 1534.47 2012-04-24T11:10:53.105000Z, 1534.47 2012-04-24T11:10:53.215000Z, 1534.47 2012-04-24T11:10:53.309000Z, 1534.47 2012-04-24T11:10:53.402000Z, 1534.47 2012-04-24T11:10:53.512000Z, 1534.47 2012-04-24T11:10:53.605000Z, 1534.47 2012-04-24T11:10:53.715000Z, 1534.48 2012-04-24T11:10:53.809000Z, 1534.48 2012-04-24T11:10:53.918000Z, 1534.48 2012-04-24T11:10:54.012000Z, 1534.48 2012-04-24T11:10:54.105000Z, 1534.48 2012-04-24T11:10:54.215000Z, 1534.48 2012-04-24T11:10:54.309000Z, 1534.48 2012-04-24T11:10:54.418000Z, 1534.48 2012-04-24T11:10:54.512000Z, 1534.48 2012-04-24T11:10:54.605000Z, 1534.48 2012-04-24T11:10:54.715000Z, 1534.48 2012-04-24T11:10:54.809000Z, 1534.48 2012-04-24T11:10:54.918000Z, 1534.48 2012-04-24T11:10:55.012000Z, 1534.48 2012-04-24T11:10:55.105000Z, 1534.48 2012-04-24T11:10:55.215000Z, 1534.48 2012-04-24T11:10:55.309000Z, 1534.48 2012-04-24T11:10:55.418000Z, 1534.48 2012-04-24T11:10:55.512000Z, 1534.48 2012-04-24T11:10:55.605000Z, 1534.48 2012-04-24T11:10:55.715000Z, 1534.48 2012-04-24T11:10:55.809000Z, 1534.48 2012-04-24T11:10:55.918000Z, 1534.48 2012-04-24T11:10:56.012000Z, 1534.48 2012-04-24T11:10:56.105000Z, 1534.48 2012-04-24T11:10:56.215000Z, 1534.48 2012-04-24T11:10:56.309000Z, 1534.48 2012-04-24T11:10:56.418000Z, 1534.48 2012-04-24T11:10:56.512000Z, 1534.48 2012-04-24T11:10:56.605000Z, 1534.48 2012-04-24T11:10:56.715000Z, 1534.48 2012-04-24T11:10:56.809000Z, 1534.48 2012-04-24T11:10:56.918000Z, 1534.48 2012-04-24T11:10:57.043000Z, 1534.49 2012-04-24T11:10:57.105000Z, 1534.49 2012-04-24T11:10:57.215000Z, 1534.49 2012-04-24T11:10:57.309000Z, 1534.48 2012-04-24T11:10:57.418000Z, 1534.48 2012-04-24T11:10:57.512000Z, 1534.48 2012-04-24T11:10:57.605000Z, 1534.48 2012-04-24T11:10:57.699000Z, 1534.48 2012-04-24T11:10:57.809000Z, 1534.47 2012-04-24T11:10:57.918000Z, 1534.47 2012-04-24T11:10:58.012000Z, 1534.47 2012-04-24T11:10:58.106000Z, 1534.47 2012-04-24T11:10:58.215000Z, 1534.47 2012-04-24T11:10:58.309000Z, 1534.47 2012-04-24T11:10:58.418000Z, 1534.47 2012-04-24T11:10:58.512000Z, 1534.47 2012-04-24T11:10:58.606000Z, 1534.47 2012-04-24T11:10:58.715000Z, 1534.47 2012-04-24T11:10:58.809000Z, 1534.46 2012-04-24T11:10:58.918000Z, 1534.46 2012-04-24T11:10:59.012000Z, 1534.46 2012-04-24T11:10:59.106000Z, 1534.46 2012-04-24T11:10:59.215000Z, 1534.46 2012-04-24T11:10:59.309000Z, 1534.46 2012-04-24T11:10:59.418000Z, 1534.46 2012-04-24T11:10:59.512000Z, 1534.47 2012-04-24T11:10:59.606000Z, 1534.47 2012-04-24T11:10:59.715000Z, 1534.47 2012-04-24T11:10:59.809000Z, 1534.47 2012-04-24T11:10:59.918000Z, 1534.47 2012-04-24T11:11:00.012000Z, 1534.47 2012-04-24T11:11:00.106000Z, 1534.48 2012-04-24T11:11:00.215000Z, 1534.48 2012-04-24T11:11:00.309000Z, 1534.48 2012-04-24T11:11:00.418000Z, 1534.47 2012-04-24T11:11:00.512000Z, 1534.47 2012-04-24T11:11:00.606000Z, 1534.47 2012-04-24T11:11:00.715000Z, 1534.47 2012-04-24T11:11:00.809000Z, 1534.47 2012-04-24T11:11:00.918000Z, 1534.47 2012-04-24T11:11:01.012000Z, 1534.47 2012-04-24T11:11:01.106000Z, 1534.47 2012-04-24T11:11:01.215000Z, 1534.47 2012-04-24T11:11:01.309000Z, 1534.47 2012-04-24T11:11:01.418000Z, 1534.47 2012-04-24T11:11:01.512000Z, 1534.47 2012-04-24T11:11:01.606000Z, 1534.47 2012-04-24T11:11:01.715000Z, 1534.47 2012-04-24T11:11:01.809000Z, 1534.47 2012-04-24T11:11:01.918000Z, 1534.47 2012-04-24T11:11:02.012000Z, 1534.47 2012-04-24T11:11:02.106000Z, 1534.47 2012-04-24T11:11:02.215000Z, 1534.47 2012-04-24T11:11:02.309000Z, 1534.47 2012-04-24T11:11:02.418000Z, 1534.47 2012-04-24T11:11:02.512000Z, 1534.47 2012-04-24T11:11:02.621000Z, 1534.46 2012-04-24T11:11:02.715000Z, 1534.46 2012-04-24T11:11:02.809000Z, 1534.46 2012-04-24T11:11:02.918000Z, 1534.46 2012-04-24T11:11:03.012000Z, 1534.47 2012-04-24T11:11:03.137000Z, 1534.47 2012-04-24T11:11:03.215000Z, 1534.47 2012-04-24T11:11:03.309000Z, 1534.47 2012-04-24T11:11:03.418000Z, 1534.47 2012-04-24T11:11:03.512000Z, 1534.47 2012-04-24T11:11:03.606000Z, 1534.48 2012-04-24T11:11:03.715000Z, 1534.48 2012-04-24T11:11:03.809000Z, 1534.48 2012-04-24T11:11:03.918000Z, 1534.48 2012-04-24T11:11:04.012000Z, 1534.48 2012-04-24T11:11:04.106000Z, 1534.49 2012-04-24T11:11:04.215000Z, 1534.49 2012-04-24T11:11:04.309000Z, 1534.49 2012-04-24T11:11:04.418000Z, 1534.49 2012-04-24T11:11:04.512000Z, 1534.49 2012-04-24T11:11:04.621000Z, 1534.49 2012-04-24T11:11:04.715000Z, 1534.49 2012-04-24T11:11:04.809000Z, 1534.49 2012-04-24T11:11:04.918000Z, 1534.49 2012-04-24T11:11:05.012000Z, 1534.48 2012-04-24T11:11:05.106000Z, 1534.48 2012-04-24T11:11:05.215000Z, 1534.48 2012-04-24T11:11:05.309000Z, 1534.48 2012-04-24T11:11:05.418000Z, 1534.47 2012-04-24T11:11:05.512000Z, 1534.47 2012-04-24T11:11:05.621000Z, 1534.47 2012-04-24T11:11:05.715000Z, 1534.46 2012-04-24T11:11:05.809000Z, 1534.46 2012-04-24T11:11:05.918000Z, 1534.46 2012-04-24T11:11:06.012000Z, 1534.46 2012-04-24T11:11:06.106000Z, 1534.46 2012-04-24T11:11:06.215000Z, 1534.46 2012-04-24T11:11:06.309000Z, 1534.46 2012-04-24T11:11:06.418000Z, 1534.46 2012-04-24T11:11:06.512000Z, 1534.46 2012-04-24T11:11:06.606000Z, 1534.46 2012-04-24T11:11:06.715000Z, 1534.46 2012-04-24T11:11:06.809000Z, 1534.46 2012-04-24T11:11:06.918000Z, 1534.46 2012-04-24T11:11:07.012000Z, 1534.46 2012-04-24T11:11:07.121000Z, 1534.46 2012-04-24T11:11:07.215000Z, 1534.46 2012-04-24T11:11:07.309000Z, 1534.46 2012-04-24T11:11:07.418000Z, 1534.46 2012-04-24T11:11:07.512000Z, 1534.46 2012-04-24T11:11:07.606000Z, 1534.46 2012-04-24T11:11:07.715000Z, 1534.46 2012-04-24T11:11:07.809000Z, 1534.46 2012-04-24T11:11:07.918000Z, 1534.46 2012-04-24T11:11:08.012000Z, 1534.46 2012-04-24T11:11:08.106000Z, 1534.46 2012-04-24T11:11:08.215000Z, 1534.46 2012-04-24T11:11:08.309000Z, 1534.46 2012-04-24T11:11:08.418000Z, 1534.46 2012-04-24T11:11:08.512000Z, 1534.46 2012-04-24T11:11:08.621000Z, 1534.46 2012-04-24T11:11:08.715000Z, 1534.46 2012-04-24T11:11:08.809000Z, 1534.46 2012-04-24T11:11:08.918000Z, 1534.46 2012-04-24T11:11:09.012000Z, 1534.46 2012-04-24T11:11:09.106000Z, 1534.45 2012-04-24T11:11:09.215000Z, 1534.45 2012-04-24T11:11:09.309000Z, 1534.45 2012-04-24T11:11:09.418000Z, 1534.45 2012-04-24T11:11:09.512000Z, 1534.45 2012-04-24T11:11:09.606000Z, 1534.45 2012-04-24T11:11:09.715000Z, 1534.45 2012-04-24T11:11:09.809000Z, 1534.46 2012-04-24T11:11:09.918000Z, 1534.46 2012-04-24T11:11:10.012000Z, 1534.46 2012-04-24T11:11:10.106000Z, 1534.46 2012-04-24T11:11:10.215000Z, 1534.46 2012-04-24T11:11:10.309000Z, 1534.46 2012-04-24T11:11:10.418000Z, 1534.47 2012-04-24T11:11:10.512000Z, 1534.47 2012-04-24T11:11:10.606000Z, 1534.47 2012-04-24T11:11:10.715000Z, 1534.47 2012-04-24T11:11:10.809000Z, 1534.47 2012-04-24T11:11:10.918000Z, 1534.47 2012-04-24T11:11:11.012000Z, 1534.47 2012-04-24T11:11:11.106000Z, 1534.47 2012-04-24T11:11:11.215000Z, 1534.47 2012-04-24T11:11:11.309000Z, 1534.46 2012-04-24T11:11:11.418000Z, 1534.46 2012-04-24T11:11:11.512000Z, 1534.46 2012-04-24T11:11:11.606000Z, 1534.46 2012-04-24T11:11:11.715000Z, 1534.46 2012-04-24T11:11:11.809000Z, 1534.46 2012-04-24T11:11:11.918000Z, 1534.46 2012-04-24T11:11:12.012000Z, 1534.46 2012-04-24T11:11:12.106000Z, 1534.45 2012-04-24T11:11:12.215000Z, 1534.45 2012-04-24T11:11:12.309000Z, 1534.45 2012-04-24T11:11:12.418000Z, 1534.45 2012-04-24T11:11:12.512000Z, 1534.45 2012-04-24T11:11:12.606000Z, 1534.46 2012-04-24T11:11:12.715000Z, 1534.46 2012-04-24T11:11:12.809000Z, 1534.46 2012-04-24T11:11:12.918000Z, 1534.46 2012-04-24T11:11:13.012000Z, 1534.46 2012-04-24T11:11:13.106000Z, 1534.46 2012-04-24T11:11:13.215000Z, 1534.46 2012-04-24T11:11:13.309000Z, 1534.46 2012-04-24T11:11:13.418000Z, 1534.46 2012-04-24T11:11:13.512000Z, 1534.46 2012-04-24T11:11:13.606000Z, 1534.46 2012-04-24T11:11:13.715000Z, 1534.47 2012-04-24T11:11:13.809000Z, 1534.47 2012-04-24T11:11:13.918000Z, 1534.47 2012-04-24T11:11:14.012000Z, 1534.47 2012-04-24T11:11:14.106000Z, 1534.47 2012-04-24T11:11:14.215000Z, 1534.47 2012-04-24T11:11:14.309000Z, 1534.46 2012-04-24T11:11:14.418000Z, 1534.46 2012-04-24T11:11:14.512000Z, 1534.46 2012-04-24T11:11:14.606000Z, 1534.46 2012-04-24T11:11:14.715000Z, 1534.46 2012-04-24T11:11:14.809000Z, 1534.46 2012-04-24T11:11:14.918000Z, 1534.46 2012-04-24T11:11:15.012000Z, 1534.46 2012-04-24T11:11:15.106000Z, 1534.46 2012-04-24T11:11:15.215000Z, 1534.46 2012-04-24T11:11:15.309000Z, 1534.46 2012-04-24T11:11:15.403000Z, 1534.46 2012-04-24T11:11:15.512000Z, 1534.46 2012-04-24T11:11:15.606000Z, 1534.47 2012-04-24T11:11:15.715000Z, 1534.47 2012-04-24T11:11:15.809000Z, 1534.47 2012-04-24T11:11:15.918000Z, 1534.47 2012-04-24T11:11:16.012000Z, 1534.47 2012-04-24T11:11:16.106000Z, 1534.47 2012-04-24T11:11:16.215000Z, 1534.47 2012-04-24T11:11:16.309000Z, 1534.47 2012-04-24T11:11:16.418000Z, 1534.47 2012-04-24T11:11:16.512000Z, 1534.47 2012-04-24T11:11:16.606000Z, 1534.47 2012-04-24T11:11:16.715000Z, 1534.47 2012-04-24T11:11:16.809000Z, 1534.47 2012-04-24T11:11:16.918000Z, 1534.47 2012-04-24T11:11:17.012000Z, 1534.47 2012-04-24T11:11:17.106000Z, 1534.47 2012-04-24T11:11:17.215000Z, 1534.47 2012-04-24T11:11:17.309000Z, 1534.47 2012-04-24T11:11:17.418000Z, 1534.47 2012-04-24T11:11:17.512000Z, 1534.47 2012-04-24T11:11:17.606000Z, 1534.47 2012-04-24T11:11:17.715000Z, 1534.47 2012-04-24T11:11:17.809000Z, 1534.47 2012-04-24T11:11:17.918000Z, 1534.47 2012-04-24T11:11:18.012000Z, 1534.47 2012-04-24T11:11:18.106000Z, 1534.47 2012-04-24T11:11:18.215000Z, 1534.47 2012-04-24T11:11:18.309000Z, 1534.47 2012-04-24T11:11:18.418000Z, 1534.46 2012-04-24T11:11:18.512000Z, 1534.46 2012-04-24T11:11:18.606000Z, 1534.46 2012-04-24T11:11:18.715000Z, 1534.46 2012-04-24T11:11:18.809000Z, 1534.46 2012-04-24T11:11:18.918000Z, 1534.46 2012-04-24T11:11:19.012000Z, 1534.46 2012-04-24T11:11:19.106000Z, 1534.46 2012-04-24T11:11:19.215000Z, 1534.46 2012-04-24T11:11:19.309000Z, 1534.45 2012-04-24T11:11:19.418000Z, 1534.45 2012-04-24T11:11:19.512000Z, 1534.45 2012-04-24T11:11:19.606000Z, 1534.45 2012-04-24T11:11:19.715000Z, 1534.46 2012-04-24T11:11:19.809000Z, 1534.46 2012-04-24T11:11:19.918000Z, 1534.46 2012-04-24T11:11:20.012000Z, 1534.46 2012-04-24T11:11:20.106000Z, 1534.47 2012-04-24T11:11:20.215000Z, 1534.47 2012-04-24T11:11:20.309000Z, 1534.47 2012-04-24T11:11:20.418000Z, 1534.47 2012-04-24T11:11:20.512000Z, 1534.47 2012-04-24T11:11:20.606000Z, 1534.48 2012-04-24T11:11:20.715000Z, 1534.48 2012-04-24T11:11:20.809000Z, 1534.48 2012-04-24T11:11:20.918000Z, 1534.48 2012-04-24T11:11:21.012000Z, 1534.48 2012-04-24T11:11:21.106000Z, 1534.48 2012-04-24T11:11:21.215000Z, 1534.48 2012-04-24T11:11:21.309000Z, 1534.47 2012-04-24T11:11:21.418000Z, 1534.47 2012-04-24T11:11:21.512000Z, 1534.47 2012-04-24T11:11:21.606000Z, 1534.47 2012-04-24T11:11:21.715000Z, 1534.47 2012-04-24T11:11:21.809000Z, 1534.47 2012-04-24T11:11:21.918000Z, 1534.48 2012-04-24T11:11:22.012000Z, 1534.48 2012-04-24T11:11:22.106000Z, 1534.48 2012-04-24T11:11:22.215000Z, 1534.48 2012-04-24T11:11:22.309000Z, 1534.48 2012-04-24T11:11:22.418000Z, 1534.48 2012-04-24T11:11:22.512000Z, 1534.48 2012-04-24T11:11:22.606000Z, 1534.48 2012-04-24T11:11:22.715000Z, 1534.48 2012-04-24T11:11:22.809000Z, 1534.48 2012-04-24T11:11:22.918000Z, 1534.48 2012-04-24T11:11:23.012000Z, 1534.48 2012-04-24T11:11:23.121000Z, 1534.48 2012-04-24T11:11:23.215000Z, 1534.48 2012-04-24T11:11:23.309000Z, 1534.48 2012-04-24T11:11:23.418000Z, 1534.48 2012-04-24T11:11:23.512000Z, 1534.48 2012-04-24T11:11:23.606000Z, 1534.48 2012-04-24T11:11:23.715000Z, 1534.48 2012-04-24T11:11:23.809000Z, 1534.48 2012-04-24T11:11:23.903000Z, 1534.48 2012-04-24T11:11:24.012000Z, 1534.48 2012-04-24T11:11:24.106000Z, 1534.47 2012-04-24T11:11:24.215000Z, 1534.47 2012-04-24T11:11:24.309000Z, 1534.47 2012-04-24T11:11:24.418000Z, 1534.47 2012-04-24T11:11:24.512000Z, 1534.47 2012-04-24T11:11:24.606000Z, 1534.47 2012-04-24T11:11:24.715000Z, 1534.47 2012-04-24T11:11:24.809000Z, 1534.47 2012-04-24T11:11:24.918000Z, 1534.47 2012-04-24T11:11:25.012000Z, 1534.47 2012-04-24T11:11:25.106000Z, 1534.47 2012-04-24T11:11:25.215000Z, 1534.47 2012-04-24T11:11:25.309000Z, 1534.47 2012-04-24T11:11:25.403000Z, 1534.47 2012-04-24T11:11:25.512000Z, 1534.47 2012-04-24T11:11:25.606000Z, 1534.47 2012-04-24T11:11:25.715000Z, 1534.47 2012-04-24T11:11:25.809000Z, 1534.47 2012-04-24T11:11:25.918000Z, 1534.47 2012-04-24T11:11:26.012000Z, 1534.47 2012-04-24T11:11:26.106000Z, 1534.47 2012-04-24T11:11:26.215000Z, 1534.47 2012-04-24T11:11:26.309000Z, 1534.47 2012-04-24T11:11:26.403000Z, 1534.47 2012-04-24T11:11:26.512000Z, 1534.47 2012-04-24T11:11:26.606000Z, 1534.47 2012-04-24T11:11:26.715000Z, 1534.47 2012-04-24T11:11:26.809000Z, 1534.47 2012-04-24T11:11:26.918000Z, 1534.46 2012-04-24T11:11:27.012000Z, 1534.46 2012-04-24T11:11:27.106000Z, 1534.46 2012-04-24T11:11:27.215000Z, 1534.46 2012-04-24T11:11:27.309000Z, 1534.46 2012-04-24T11:11:27.418000Z, 1534.46 2012-04-24T11:11:27.512000Z, 1534.46 2012-04-24T11:11:27.622000Z, 1534.46 2012-04-24T11:11:27.715000Z, 1534.46 2012-04-24T11:11:27.809000Z, 1534.46 2012-04-24T11:11:27.918000Z, 1534.46 2012-04-24T11:11:28.012000Z, 1534.46 2012-04-24T11:11:28.106000Z, 1534.46 2012-04-24T11:11:28.215000Z, 1534.46 2012-04-24T11:11:28.309000Z, 1534.46 2012-04-24T11:11:28.418000Z, 1534.46 2012-04-24T11:11:28.512000Z, 1534.46 2012-04-24T11:11:28.622000Z, 1534.46 2012-04-24T11:11:28.715000Z, 1534.46 2012-04-24T11:11:28.809000Z, 1534.46 2012-04-24T11:11:28.918000Z, 1534.46 2012-04-24T11:11:29.012000Z, 1534.46 2012-04-24T11:11:29.106000Z, 1534.46 2012-04-24T11:11:29.215000Z, 1534.46 2012-04-24T11:11:29.309000Z, 1534.46 2012-04-24T11:11:29.418000Z, 1534.46 2012-04-24T11:11:29.512000Z, 1534.46 2012-04-24T11:11:29.606000Z, 1534.46 2012-04-24T11:11:29.715000Z, 1534.46 2012-04-24T11:11:29.809000Z, 1534.46 2012-04-24T11:11:29.918000Z, 1534.46 2012-04-24T11:11:30.012000Z, 1534.46 2012-04-24T11:11:30.106000Z, 1534.46 2012-04-24T11:11:30.215000Z, 1534.46 2012-04-24T11:11:30.309000Z, 1534.46 2012-04-24T11:11:30.418000Z, 1534.47 2012-04-24T11:11:30.512000Z, 1534.47 2012-04-24T11:11:30.606000Z, 1534.47 2012-04-24T11:11:30.700000Z, 1534.47 2012-04-24T11:11:30.809000Z, 1534.47 2012-04-24T11:11:30.918000Z, 1534.47 2012-04-24T11:11:31.012000Z, 1534.47 2012-04-24T11:11:31.106000Z, 1534.47 2012-04-24T11:11:31.215000Z, 1534.47 2012-04-24T11:11:31.309000Z, 1534.47 2012-04-24T11:11:31.418000Z, 1534.47 2012-04-24T11:11:31.512000Z, 1534.47 2012-04-24T11:11:31.622000Z, 1534.47 2012-04-24T11:11:31.715000Z, 1534.47 2012-04-24T11:11:31.809000Z, 1534.47 2012-04-24T11:11:31.903000Z, 1534.47 2012-04-24T11:11:32.012000Z, 1534.47 2012-04-24T11:11:32.231000Z, 1534.47 2012-04-24T11:11:32.231000Z, 1534.47 2012-04-24T11:11:32.309000Z, 1534.47 2012-04-24T11:11:32.418000Z, 1534.47 2012-04-24T11:11:32.512000Z, 1534.47 2012-04-24T11:11:32.622000Z, 1534.48 2012-04-24T11:11:32.715000Z, 1534.48 2012-04-24T11:11:32.809000Z, 1534.48 2012-04-24T11:11:32.918000Z, 1534.48 2012-04-24T11:11:33.028000Z, 1534.48 2012-04-24T11:11:33.106000Z, 1534.48 2012-04-24T11:11:33.200000Z, 1534.48 2012-04-24T11:11:33.309000Z, 1534.48 2012-04-24T11:11:33.418000Z, 1534.48 2012-04-24T11:11:33.512000Z, 1534.48 2012-04-24T11:11:33.606000Z, 1534.48 2012-04-24T11:11:33.715000Z, 1534.48 2012-04-24T11:11:33.809000Z, 1534.48 2012-04-24T11:11:33.903000Z, 1534.48 2012-04-24T11:11:34.028000Z, 1534.48 2012-04-24T11:11:34.106000Z, 1534.48 2012-04-24T11:11:34.215000Z, 1534.47 2012-04-24T11:11:34.309000Z, 1534.47 2012-04-24T11:11:34.403000Z, 1534.47 2012-04-24T11:11:34.512000Z, 1534.47 2012-04-24T11:11:34.606000Z, 1534.47 2012-04-24T11:11:34.715000Z, 1534.47 2012-04-24T11:11:34.809000Z, 1534.47 2012-04-24T11:11:34.918000Z, 1534.47 2012-04-24T11:11:35.012000Z, 1534.47 2012-04-24T11:11:35.106000Z, 1534.47 2012-04-24T11:11:35.215000Z, 1534.47 2012-04-24T11:11:35.309000Z, 1534.47 2012-04-24T11:11:35.403000Z, 1534.47 2012-04-24T11:11:35.512000Z, 1534.47 2012-04-24T11:11:35.606000Z, 1534.47 2012-04-24T11:11:35.715000Z, 1534.47 2012-04-24T11:11:35.809000Z, 1534.47 2012-04-24T11:11:35.918000Z, 1534.48 2012-04-24T11:11:36.012000Z, 1534.48 2012-04-24T11:11:36.106000Z, 1534.48 2012-04-24T11:11:36.215000Z, 1534.48 2012-04-24T11:11:36.309000Z, 1534.48 2012-04-24T11:11:36.418000Z, 1534.48 2012-04-24T11:11:36.512000Z, 1534.48 2012-04-24T11:11:36.606000Z, 1534.48 2012-04-24T11:11:36.715000Z, 1534.48 2012-04-24T11:11:36.809000Z, 1534.48 2012-04-24T11:11:36.919000Z, 1534.48 2012-04-24T11:11:37.012000Z, 1534.48 2012-04-24T11:11:37.106000Z, 1534.49 2012-04-24T11:11:37.215000Z, 1534.49 2012-04-24T11:11:37.309000Z, 1534.49 2012-04-24T11:11:37.403000Z, 1534.49 2012-04-24T11:11:37.512000Z, 1534.48 2012-04-24T11:11:37.606000Z, 1534.48 2012-04-24T11:11:37.715000Z, 1534.48 2012-04-24T11:11:37.809000Z, 1534.48 2012-04-24T11:11:37.919000Z, 1534.48 2012-04-24T11:11:38.012000Z, 1534.48 2012-04-24T11:11:38.106000Z, 1534.48 2012-04-24T11:11:38.215000Z, 1534.49 2012-04-24T11:11:38.309000Z, 1534.49 2012-04-24T11:11:38.419000Z, 1534.49 2012-04-24T11:11:38.512000Z, 1534.49 2012-04-24T11:11:38.606000Z, 1534.49 2012-04-24T11:11:38.715000Z, 1534.49 2012-04-24T11:11:38.809000Z, 1534.49 2012-04-24T11:11:38.919000Z, 1534.49 2012-04-24T11:11:39.012000Z, 1534.49 2012-04-24T11:11:39.106000Z, 1534.49 2012-04-24T11:11:39.215000Z, 1534.49 2012-04-24T11:11:39.309000Z, 1534.49 2012-04-24T11:11:39.403000Z, 1534.49 2012-04-24T11:11:39.512000Z, 1534.49 2012-04-24T11:11:39.606000Z, 1534.49 2012-04-24T11:11:39.715000Z, 1534.49 2012-04-24T11:11:39.809000Z, 1534.48 2012-04-24T11:11:39.919000Z, 1534.48 2012-04-24T11:11:40.012000Z, 1534.48 2012-04-24T11:11:40.106000Z, 1534.48 2012-04-24T11:11:40.215000Z, 1534.48 2012-04-24T11:11:40.309000Z, 1534.48 2012-04-24T11:11:40.419000Z, 1534.48 2012-04-24T11:11:40.512000Z, 1534.48 2012-04-24T11:11:40.606000Z, 1534.48 2012-04-24T11:11:40.715000Z, 1534.48 2012-04-24T11:11:40.809000Z, 1534.48 2012-04-24T11:11:40.919000Z, 1534.48 2012-04-24T11:11:41.012000Z, 1534.48 2012-04-24T11:11:41.106000Z, 1534.48 2012-04-24T11:11:41.215000Z, 1534.48 2012-04-24T11:11:41.309000Z, 1534.49 2012-04-24T11:11:41.419000Z, 1534.49 2012-04-24T11:11:41.512000Z, 1534.49 2012-04-24T11:11:41.606000Z, 1534.49 2012-04-24T11:11:41.700000Z, 1534.49 2012-04-24T11:11:41.809000Z, 1534.49 2012-04-24T11:11:41.903000Z, 1534.49 2012-04-24T11:11:42.012000Z, 1534.49 2012-04-24T11:11:42.106000Z, 1534.49 2012-04-24T11:11:42.215000Z, 1534.49 2012-04-24T11:11:42.309000Z, 1534.49 2012-04-24T11:11:42.419000Z, 1534.49 2012-04-24T11:11:42.512000Z, 1534.49 2012-04-24T11:11:42.606000Z, 1534.49 2012-04-24T11:11:42.715000Z, 1534.49 2012-04-24T11:11:42.809000Z, 1534.49 2012-04-24T11:11:42.919000Z, 1534.49 2012-04-24T11:11:43.012000Z, 1534.49 2012-04-24T11:11:43.106000Z, 1534.49 2012-04-24T11:11:43.215000Z, 1534.49 2012-04-24T11:11:43.309000Z, 1534.49 2012-04-24T11:11:43.419000Z, 1534.49 2012-04-24T11:11:43.512000Z, 1534.49 2012-04-24T11:11:43.606000Z, 1534.49 2012-04-24T11:11:43.715000Z, 1534.49 2012-04-24T11:11:43.809000Z, 1534.49 2012-04-24T11:11:43.919000Z, 1534.49 2012-04-24T11:11:44.012000Z, 1534.49 2012-04-24T11:11:44.106000Z, 1534.49 2012-04-24T11:11:44.215000Z, 1534.49 2012-04-24T11:11:44.309000Z, 1534.49 2012-04-24T11:11:44.419000Z, 1534.49 2012-04-24T11:11:44.512000Z, 1534.49 2012-04-24T11:11:44.606000Z, 1534.49 2012-04-24T11:11:44.715000Z, 1534.49 2012-04-24T11:11:44.809000Z, 1534.49 2012-04-24T11:11:44.919000Z, 1534.49 2012-04-24T11:11:45.012000Z, 1534.49 2012-04-24T11:11:45.106000Z, 1534.49 2012-04-24T11:11:45.215000Z, 1534.49 2012-04-24T11:11:45.309000Z, 1534.49 2012-04-24T11:11:45.419000Z, 1534.49 2012-04-24T11:11:45.512000Z, 1534.49 2012-04-24T11:11:45.606000Z, 1534.49 2012-04-24T11:11:45.715000Z, 1534.49 2012-04-24T11:11:45.809000Z, 1534.49 2012-04-24T11:11:45.919000Z, 1534.49 2012-04-24T11:11:46.012000Z, 1534.49 2012-04-24T11:11:46.106000Z, 1534.49 2012-04-24T11:11:46.215000Z, 1534.49 2012-04-24T11:11:46.309000Z, 1534.49 2012-04-24T11:11:46.419000Z, 1534.49 2012-04-24T11:11:46.512000Z, 1534.49 2012-04-24T11:11:46.606000Z, 1534.49 2012-04-24T11:11:46.716000Z, 1534.49 2012-04-24T11:11:46.809000Z, 1534.49 2012-04-24T11:11:46.919000Z, 1534.48 2012-04-24T11:11:47.012000Z, 1534.48 2012-04-24T11:11:47.106000Z, 1534.48 2012-04-24T11:11:47.216000Z, 1534.48 2012-04-24T11:11:47.309000Z, 1534.48 2012-04-24T11:11:47.419000Z, 1534.48 2012-04-24T11:11:47.512000Z, 1534.48 2012-04-24T11:11:47.606000Z, 1534.48 2012-04-24T11:11:47.716000Z, 1534.48 2012-04-24T11:11:47.809000Z, 1534.47 2012-04-24T11:11:47.919000Z, 1534.47 2012-04-24T11:11:48.012000Z, 1534.47 2012-04-24T11:11:48.106000Z, 1534.47 2012-04-24T11:11:48.200000Z, 1534.47 2012-04-24T11:11:48.309000Z, 1534.47 2012-04-24T11:11:48.419000Z, 1534.47 2012-04-24T11:11:48.512000Z, 1534.47 2012-04-24T11:11:48.606000Z, 1534.47 2012-04-24T11:11:48.716000Z, 1534.47 2012-04-24T11:11:48.809000Z, 1534.48 2012-04-24T11:11:48.919000Z, 1534.48 2012-04-24T11:11:49.012000Z, 1534.48 2012-04-24T11:11:49.106000Z, 1534.48 2012-04-24T11:11:49.216000Z, 1534.48 2012-04-24T11:11:49.309000Z, 1534.48 2012-04-24T11:11:49.419000Z, 1534.48 2012-04-24T11:11:49.512000Z, 1534.48 2012-04-24T11:11:49.606000Z, 1534.48 2012-04-24T11:11:49.716000Z, 1534.48 2012-04-24T11:11:49.809000Z, 1534.48 2012-04-24T11:11:49.919000Z, 1534.48 2012-04-24T11:11:50.012000Z, 1534.48 2012-04-24T11:11:50.106000Z, 1534.48 2012-04-24T11:11:50.200000Z, 1534.48 2012-04-24T11:11:50.309000Z, 1534.48 2012-04-24T11:11:50.419000Z, 1534.48 2012-04-24T11:11:50.512000Z, 1534.48 2012-04-24T11:11:50.606000Z, 1534.48 2012-04-24T11:11:50.716000Z, 1534.48 2012-04-24T11:11:50.809000Z, 1534.48 2012-04-24T11:11:50.919000Z, 1534.48 2012-04-24T11:11:51.012000Z, 1534.48 2012-04-24T11:11:51.106000Z, 1534.48 2012-04-24T11:11:51.216000Z, 1534.48 2012-04-24T11:11:51.309000Z, 1534.48 2012-04-24T11:11:51.419000Z, 1534.48 2012-04-24T11:11:51.512000Z, 1534.48 2012-04-24T11:11:51.606000Z, 1534.48 2012-04-24T11:11:51.716000Z, 1534.48 2012-04-24T11:11:51.809000Z, 1534.48 2012-04-24T11:11:51.919000Z, 1534.48 2012-04-24T11:11:52.012000Z, 1534.48 2012-04-24T11:11:52.106000Z, 1534.48 2012-04-24T11:11:52.216000Z, 1534.47 2012-04-24T11:11:52.309000Z, 1534.47 2012-04-24T11:11:52.419000Z, 1534.47 2012-04-24T11:11:52.512000Z, 1534.47 2012-04-24T11:11:52.622000Z, 1534.47 2012-04-24T11:11:52.716000Z, 1534.47 2012-04-24T11:11:52.809000Z, 1534.47 2012-04-24T11:11:52.919000Z, 1534.46 2012-04-24T11:11:53.012000Z, 1534.46 2012-04-24T11:11:53.106000Z, 1534.46 2012-04-24T11:11:53.216000Z, 1534.46 2012-04-24T11:11:53.309000Z, 1534.46 2012-04-24T11:11:53.403000Z, 1534.46 2012-04-24T11:11:53.512000Z, 1534.46 2012-04-24T11:11:53.606000Z, 1534.46 2012-04-24T11:11:53.716000Z, 1534.46 2012-04-24T11:11:53.809000Z, 1534.46 2012-04-24T11:11:53.919000Z, 1534.46 2012-04-24T11:11:54.012000Z, 1534.46 2012-04-24T11:11:54.106000Z, 1534.46 2012-04-24T11:11:54.216000Z, 1534.46 2012-04-24T11:11:54.309000Z, 1534.46 2012-04-24T11:11:54.419000Z, 1534.46 2012-04-24T11:11:54.512000Z, 1534.46 2012-04-24T11:11:54.606000Z, 1534.46 2012-04-24T11:11:54.716000Z, 1534.46 2012-04-24T11:11:54.809000Z, 1534.47 2012-04-24T11:11:54.919000Z, 1534.47 2012-04-24T11:11:55.012000Z, 1534.47 2012-04-24T11:11:55.122000Z, 1534.47 2012-04-24T11:11:55.216000Z, 1534.47 2012-04-24T11:11:55.309000Z, 1534.47 2012-04-24T11:11:55.403000Z, 1534.47 2012-04-24T11:11:55.512000Z, 1534.47 2012-04-24T11:11:55.606000Z, 1534.47 2012-04-24T11:11:55.716000Z, 1534.46 2012-04-24T11:11:55.809000Z, 1534.46 2012-04-24T11:11:55.919000Z, 1534.46 2012-04-24T11:11:56.012000Z, 1534.46 2012-04-24T11:11:56.106000Z, 1534.46 2012-04-24T11:11:56.216000Z, 1534.46 2012-04-24T11:11:56.309000Z, 1534.46 2012-04-24T11:11:56.403000Z, 1534.46 2012-04-24T11:11:56.513000Z, 1534.46 2012-04-24T11:11:56.606000Z, 1534.46 2012-04-24T11:11:56.716000Z, 1534.46 2012-04-24T11:11:56.809000Z, 1534.45 2012-04-24T11:11:56.919000Z, 1534.45 2012-04-24T11:11:57.013000Z, 1534.45 2012-04-24T11:11:57.106000Z, 1534.45 2012-04-24T11:11:57.216000Z, 1534.45 2012-04-24T11:11:57.309000Z, 1534.45 2012-04-24T11:11:57.403000Z, 1534.44 2012-04-24T11:11:57.513000Z, 1534.44 2012-04-24T11:11:57.606000Z, 1534.44 2012-04-24T11:11:57.716000Z, 1534.44 2012-04-24T11:11:57.809000Z, 1534.44 2012-04-24T11:11:57.919000Z, 1534.44 2012-04-24T11:11:58.013000Z, 1534.44 2012-04-24T11:11:58.106000Z, 1534.44 2012-04-24T11:11:58.216000Z, 1534.44 2012-04-24T11:11:58.309000Z, 1534.44 2012-04-24T11:11:58.419000Z, 1534.44 2012-04-24T11:11:58.513000Z, 1534.44 2012-04-24T11:11:58.606000Z, 1534.44 2012-04-24T11:11:58.716000Z, 1534.44 2012-04-24T11:11:58.809000Z, 1534.44 2012-04-24T11:11:58.919000Z, 1534.44 2012-04-24T11:11:59.013000Z, 1534.44 2012-04-24T11:11:59.106000Z, 1534.44 2012-04-24T11:11:59.216000Z, 1534.44 2012-04-24T11:11:59.309000Z, 1534.44 2012-04-24T11:11:59.419000Z, 1534.44 2012-04-24T11:11:59.513000Z, 1534.44 2012-04-24T11:11:59.606000Z, 1534.45 2012-04-24T11:11:59.700000Z, 1534.45 2012-04-24T11:11:59.809000Z, 1534.45 2012-04-24T11:11:59.919000Z, 1534.45 2012-04-24T11:12:00.013000Z, 1534.45 2012-04-24T11:12:00.106000Z, 1534.45 2012-04-24T11:12:00.216000Z, 1534.45 2012-04-24T11:12:00.309000Z, 1534.45 2012-04-24T11:12:00.419000Z, 1534.45 2012-04-24T11:12:00.513000Z, 1534.45 2012-04-24T11:12:00.606000Z, 1534.45 2012-04-24T11:12:00.716000Z, 1534.45 2012-04-24T11:12:00.809000Z, 1534.45 2012-04-24T11:12:00.919000Z, 1534.45 2012-04-24T11:12:01.013000Z, 1534.45 2012-04-24T11:12:01.106000Z, 1534.45 2012-04-24T11:12:01.216000Z, 1534.45 2012-04-24T11:12:01.309000Z, 1534.46 2012-04-24T11:12:01.419000Z, 1534.46 2012-04-24T11:12:01.513000Z, 1534.46 2012-04-24T11:12:01.606000Z, 1534.46 2012-04-24T11:12:01.716000Z, 1534.46 2012-04-24T11:12:01.809000Z, 1534.46 2012-04-24T11:12:01.919000Z, 1534.47 2012-04-24T11:12:02.013000Z, 1534.47 2012-04-24T11:12:02.106000Z, 1534.47 2012-04-24T11:12:02.216000Z, 1534.46 2012-04-24T11:12:02.309000Z, 1534.46 2012-04-24T11:12:02.419000Z, 1534.46 2012-04-24T11:12:02.513000Z, 1534.46 2012-04-24T11:12:02.606000Z, 1534.46 2012-04-24T11:12:02.716000Z, 1534.46 2012-04-24T11:12:02.809000Z, 1534.46 2012-04-24T11:12:02.919000Z, 1534.46 2012-04-24T11:12:03.013000Z, 1534.46 2012-04-24T11:12:03.106000Z, 1534.46 2012-04-24T11:12:03.216000Z, 1534.46 2012-04-24T11:12:03.309000Z, 1534.46 2012-04-24T11:12:03.419000Z, 1534.46 2012-04-24T11:12:03.513000Z, 1534.46 2012-04-24T11:12:03.606000Z, 1534.46 2012-04-24T11:12:03.716000Z, 1534.46 2012-04-24T11:12:03.809000Z, 1534.46 2012-04-24T11:12:03.919000Z, 1534.46 2012-04-24T11:12:04.013000Z, 1534.46 2012-04-24T11:12:04.106000Z, 1534.46 2012-04-24T11:12:04.216000Z, 1534.46 2012-04-24T11:12:04.309000Z, 1534.46 2012-04-24T11:12:04.419000Z, 1534.46 2012-04-24T11:12:04.513000Z, 1534.46 2012-04-24T11:12:04.606000Z, 1534.46 2012-04-24T11:12:04.716000Z, 1534.45 2012-04-24T11:12:04.809000Z, 1534.45 2012-04-24T11:12:04.919000Z, 1534.45 2012-04-24T11:12:05.013000Z, 1534.45 2012-04-24T11:12:05.106000Z, 1534.45 2012-04-24T11:12:05.216000Z, 1534.44 2012-04-24T11:12:05.309000Z, 1534.44 2012-04-24T11:12:05.403000Z, 1534.44 2012-04-24T11:12:05.513000Z, 1534.44 2012-04-24T11:12:05.606000Z, 1534.44 2012-04-24T11:12:05.716000Z, 1534.44 2012-04-24T11:12:05.809000Z, 1534.44 2012-04-24T11:12:05.919000Z, 1534.44 2012-04-24T11:12:06.013000Z, 1534.45 2012-04-24T11:12:06.106000Z, 1534.45 2012-04-24T11:12:06.200000Z, 1534.46 2012-04-24T11:12:06.310000Z, 1534.46 2012-04-24T11:12:06.419000Z, 1534.46 2012-04-24T11:12:06.513000Z, 1534.46 2012-04-24T11:12:06.606000Z, 1534.46 2012-04-24T11:12:06.700000Z, 1534.47 2012-04-24T11:12:06.810000Z, 1534.47 2012-04-24T11:12:06.919000Z, 1534.47 2012-04-24T11:12:07.013000Z, 1534.47 2012-04-24T11:12:07.106000Z, 1534.47 2012-04-24T11:12:07.216000Z, 1534.47 2012-04-24T11:12:07.310000Z, 1534.47 2012-04-24T11:12:07.419000Z, 1534.47 2012-04-24T11:12:07.513000Z, 1534.47 2012-04-24T11:12:07.606000Z, 1534.47 2012-04-24T11:12:07.716000Z, 1534.47 2012-04-24T11:12:07.810000Z, 1534.47 2012-04-24T11:12:07.919000Z, 1534.47 2012-04-24T11:12:08.013000Z, 1534.47 2012-04-24T11:12:08.106000Z, 1534.47 2012-04-24T11:12:08.216000Z, 1534.47 2012-04-24T11:12:08.310000Z, 1534.47 2012-04-24T11:12:08.419000Z, 1534.47 2012-04-24T11:12:08.513000Z, 1534.47 2012-04-24T11:12:08.606000Z, 1534.47 2012-04-24T11:12:08.716000Z, 1534.47 2012-04-24T11:12:08.810000Z, 1534.47 2012-04-24T11:12:08.919000Z, 1534.47 2012-04-24T11:12:09.013000Z, 1534.47 2012-04-24T11:12:09.106000Z, 1534.47 2012-04-24T11:12:09.200000Z, 1534.47 2012-04-24T11:12:09.310000Z, 1534.47 2012-04-24T11:12:09.419000Z, 1534.47 2012-04-24T11:12:09.513000Z, 1534.48 2012-04-24T11:12:09.606000Z, 1534.48 2012-04-24T11:12:09.716000Z, 1534.48 2012-04-24T11:12:09.810000Z, 1534.48 2012-04-24T11:12:09.919000Z, 1534.48 2012-04-24T11:12:10.013000Z, 1534.48 2012-04-24T11:12:10.106000Z, 1534.48 2012-04-24T11:12:10.216000Z, 1534.48 2012-04-24T11:12:10.310000Z, 1534.48 2012-04-24T11:12:10.419000Z, 1534.48 2012-04-24T11:12:10.513000Z, 1534.48 2012-04-24T11:12:10.606000Z, 1534.48 2012-04-24T11:12:10.716000Z, 1534.48 2012-04-24T11:12:10.810000Z, 1534.48 2012-04-24T11:12:10.919000Z, 1534.48 2012-04-24T11:12:11.013000Z, 1534.48 2012-04-24T11:12:11.106000Z, 1534.48 2012-04-24T11:12:11.216000Z, 1534.48 2012-04-24T11:12:11.310000Z, 1534.48 2012-04-24T11:12:11.419000Z, 1534.48 2012-04-24T11:12:11.513000Z, 1534.48 2012-04-24T11:12:11.606000Z, 1534.48 2012-04-24T11:12:11.700000Z, 1534.47 2012-04-24T11:12:11.810000Z, 1534.47 2012-04-24T11:12:11.919000Z, 1534.47 2012-04-24T11:12:12.013000Z, 1534.47 2012-04-24T11:12:12.106000Z, 1534.47 2012-04-24T11:12:12.216000Z, 1534.47 2012-04-24T11:12:12.310000Z, 1534.47 2012-04-24T11:12:12.419000Z, 1534.47 2012-04-24T11:12:12.513000Z, 1534.47 2012-04-24T11:12:12.606000Z, 1534.47 2012-04-24T11:12:12.716000Z, 1534.47 2012-04-24T11:12:12.810000Z, 1534.47 2012-04-24T11:12:12.919000Z, 1534.47 2012-04-24T11:12:13.013000Z, 1534.47 2012-04-24T11:12:13.106000Z, 1534.48 2012-04-24T11:12:13.216000Z, 1534.48 2012-04-24T11:12:13.310000Z, 1534.48 2012-04-24T11:12:13.419000Z, 1534.47 2012-04-24T11:12:13.513000Z, 1534.47 2012-04-24T11:12:13.606000Z, 1534.47 2012-04-24T11:12:13.716000Z, 1534.47 2012-04-24T11:12:13.810000Z, 1534.47 2012-04-24T11:12:13.919000Z, 1534.47 2012-04-24T11:12:14.013000Z, 1534.47 2012-04-24T11:12:14.122000Z, 1534.47 2012-04-24T11:12:14.216000Z, 1534.46 2012-04-24T11:12:14.310000Z, 1534.46 2012-04-24T11:12:14.419000Z, 1534.46 2012-04-24T11:12:14.513000Z, 1534.46 2012-04-24T11:12:14.606000Z, 1534.46 2012-04-24T11:12:14.716000Z, 1534.46 2012-04-24T11:12:14.810000Z, 1534.45 2012-04-24T11:12:14.935000Z, 1534.45 2012-04-24T11:12:15.013000Z, 1534.45 2012-04-24T11:12:15.106000Z, 1534.45 2012-04-24T11:12:15.216000Z, 1534.44 2012-04-24T11:12:15.310000Z, 1534.44 2012-04-24T11:12:15.419000Z, 1534.44 2012-04-24T11:12:15.513000Z, 1534.44 2012-04-24T11:12:15.606000Z, 1534.44 2012-04-24T11:12:15.716000Z, 1534.44 2012-04-24T11:12:15.810000Z, 1534.45 2012-04-24T11:12:15.919000Z, 1534.45 2012-04-24T11:12:16.013000Z, 1534.45 2012-04-24T11:12:16.107000Z, 1534.45 2012-04-24T11:12:16.216000Z, 1534.45 2012-04-24T11:12:16.310000Z, 1534.45 2012-04-24T11:12:16.403000Z, 1534.45 2012-04-24T11:12:16.513000Z, 1534.45 2012-04-24T11:12:16.607000Z, 1534.45 2012-04-24T11:12:16.716000Z, 1534.46 2012-04-24T11:12:16.810000Z, 1534.46 2012-04-24T11:12:16.919000Z, 1534.46 2012-04-24T11:12:17.013000Z, 1534.46 2012-04-24T11:12:17.107000Z, 1534.46 2012-04-24T11:12:17.200000Z, 1534.46 2012-04-24T11:12:17.310000Z, 1534.46 2012-04-24T11:12:17.419000Z, 1534.46 2012-04-24T11:12:17.513000Z, 1534.46 2012-04-24T11:12:17.607000Z, 1534.47 2012-04-24T11:12:17.716000Z, 1534.47 2012-04-24T11:12:17.810000Z, 1534.47 2012-04-24T11:12:17.919000Z, 1534.47 2012-04-24T11:12:18.013000Z, 1534.47 2012-04-24T11:12:18.107000Z, 1534.47 2012-04-24T11:12:18.216000Z, 1534.47 2012-04-24T11:12:18.310000Z, 1534.47 2012-04-24T11:12:18.419000Z, 1534.46 2012-04-24T11:12:18.513000Z, 1534.46 2012-04-24T11:12:18.607000Z, 1534.46 2012-04-24T11:12:18.716000Z, 1534.47 2012-04-24T11:12:18.810000Z, 1534.47 2012-04-24T11:12:18.919000Z, 1534.47 2012-04-24T11:12:19.013000Z, 1534.47 2012-04-24T11:12:19.107000Z, 1534.47 2012-04-24T11:12:19.216000Z, 1534.47 2012-04-24T11:12:19.310000Z, 1534.47 2012-04-24T11:12:19.403000Z, 1534.47 2012-04-24T11:12:19.513000Z, 1534.47 2012-04-24T11:12:19.607000Z, 1534.47 2012-04-24T11:12:19.716000Z, 1534.47 2012-04-24T11:12:19.810000Z, 1534.47 2012-04-24T11:12:19.903000Z, 1534.47 2012-04-24T11:12:20.013000Z, 1534.47 2012-04-24T11:12:20.107000Z, 1534.47 2012-04-24T11:12:20.216000Z, 1534.47 2012-04-24T11:12:20.310000Z, 1534.47 2012-04-24T11:12:20.419000Z, 1534.47 2012-04-24T11:12:20.513000Z, 1534.47 2012-04-24T11:12:20.607000Z, 1534.47 2012-04-24T11:12:20.716000Z, 1534.47 2012-04-24T11:12:20.810000Z, 1534.47 2012-04-24T11:12:20.919000Z, 1534.47 2012-04-24T11:12:21.013000Z, 1534.47 2012-04-24T11:12:21.107000Z, 1534.47 2012-04-24T11:12:21.216000Z, 1534.47 2012-04-24T11:12:21.310000Z, 1534.47 2012-04-24T11:12:21.419000Z, 1534.48 2012-04-24T11:12:21.513000Z, 1534.48 2012-04-24T11:12:21.607000Z, 1534.48 2012-04-24T11:12:21.716000Z, 1534.48 2012-04-24T11:12:21.810000Z, 1534.48 2012-04-24T11:12:21.919000Z, 1534.48 2012-04-24T11:12:22.013000Z, 1534.48 2012-04-24T11:12:22.107000Z, 1534.48 2012-04-24T11:12:22.216000Z, 1534.48 2012-04-24T11:12:22.310000Z, 1534.48 2012-04-24T11:12:22.419000Z, 1534.48 2012-04-24T11:12:22.513000Z, 1534.48 2012-04-24T11:12:22.607000Z, 1534.48 2012-04-24T11:12:22.716000Z, 1534.48 2012-04-24T11:12:22.810000Z, 1534.48 2012-04-24T11:12:22.919000Z, 1534.48 2012-04-24T11:12:23.013000Z, 1534.48 2012-04-24T11:12:23.107000Z, 1534.48 2012-04-24T11:12:23.216000Z, 1534.48 2012-04-24T11:12:23.310000Z, 1534.48 2012-04-24T11:12:23.403000Z, 1534.48 2012-04-24T11:12:23.513000Z, 1534.48 2012-04-24T11:12:23.607000Z, 1534.49 2012-04-24T11:12:23.716000Z, 1534.49 2012-04-24T11:12:23.810000Z, 1534.49 2012-04-24T11:12:23.919000Z, 1534.49 2012-04-24T11:12:24.013000Z, 1534.49 2012-04-24T11:12:24.107000Z, 1534.49 2012-04-24T11:12:24.216000Z, 1534.48 2012-04-24T11:12:24.310000Z, 1534.48 2012-04-24T11:12:24.419000Z, 1534.48 2012-04-24T11:12:24.513000Z, 1534.48 2012-04-24T11:12:24.607000Z, 1534.48 2012-04-24T11:12:24.716000Z, 1534.48 2012-04-24T11:12:24.810000Z, 1534.47 2012-04-24T11:12:24.919000Z, 1534.47 2012-04-24T11:12:25.013000Z, 1534.47 2012-04-24T11:12:25.138000Z, 1534.47 2012-04-24T11:12:25.216000Z, 1534.47 2012-04-24T11:12:25.310000Z, 1534.47 2012-04-24T11:12:25.419000Z, 1534.47 2012-04-24T11:12:25.513000Z, 1534.48 2012-04-24T11:12:25.607000Z, 1534.48 2012-04-24T11:12:25.716000Z, 1534.48 2012-04-24T11:12:25.810000Z, 1534.48 2012-04-24T11:12:25.919000Z, 1534.48 2012-04-24T11:12:26.013000Z, 1534.48 2012-04-24T11:12:26.107000Z, 1534.48 2012-04-24T11:12:26.216000Z, 1534.48 2012-04-24T11:12:26.310000Z, 1534.48 2012-04-24T11:12:26.419000Z, 1534.48 2012-04-24T11:12:26.513000Z, 1534.48 2012-04-24T11:12:26.607000Z, 1534.48 2012-04-24T11:12:26.716000Z, 1534.48 2012-04-24T11:12:26.810000Z, 1534.49 2012-04-24T11:12:26.919000Z, 1534.49 2012-04-24T11:12:27.013000Z, 1534.49 2012-04-24T11:12:27.107000Z, 1534.49 2012-04-24T11:12:27.216000Z, 1534.49 2012-04-24T11:12:27.310000Z, 1534.49 2012-04-24T11:12:27.419000Z, 1534.49 2012-04-24T11:12:27.513000Z, 1534.49 2012-04-24T11:12:27.607000Z, 1534.49 2012-04-24T11:12:27.716000Z, 1534.49 2012-04-24T11:12:27.810000Z, 1534.49 2012-04-24T11:12:27.919000Z, 1534.49 2012-04-24T11:12:28.013000Z, 1534.49 2012-04-24T11:12:28.107000Z, 1534.49 2012-04-24T11:12:28.216000Z, 1534.49 2012-04-24T11:12:28.310000Z, 1534.49 2012-04-24T11:12:28.419000Z, 1534.49 2012-04-24T11:12:28.513000Z, 1534.49 2012-04-24T11:12:28.607000Z, 1534.49 2012-04-24T11:12:28.716000Z, 1534.49 2012-04-24T11:12:28.810000Z, 1534.49 2012-04-24T11:12:28.919000Z, 1534.49 2012-04-24T11:12:29.013000Z, 1534.48 2012-04-24T11:12:29.107000Z, 1534.48 2012-04-24T11:12:29.216000Z, 1534.48 2012-04-24T11:12:29.310000Z, 1534.48 2012-04-24T11:12:29.419000Z, 1534.48 2012-04-24T11:12:29.513000Z, 1534.48 2012-04-24T11:12:29.607000Z, 1534.48 2012-04-24T11:12:29.716000Z, 1534.48 2012-04-24T11:12:29.810000Z, 1534.48 2012-04-24T11:12:29.919000Z, 1534.48 2012-04-24T11:12:30.013000Z, 1534.48 2012-04-24T11:12:30.107000Z, 1534.49 2012-04-24T11:12:30.216000Z, 1534.49 2012-04-24T11:12:30.310000Z, 1534.49 2012-04-24T11:12:30.419000Z, 1534.49 2012-04-24T11:12:30.513000Z, 1534.49 2012-04-24T11:12:30.607000Z, 1534.49 2012-04-24T11:12:30.716000Z, 1534.49 2012-04-24T11:12:30.810000Z, 1534.49 2012-04-24T11:12:30.919000Z, 1534.49 2012-04-24T11:12:31.013000Z, 1534.49 2012-04-24T11:12:31.107000Z, 1534.49 2012-04-24T11:12:31.216000Z, 1534.49 2012-04-24T11:12:31.310000Z, 1534.49 2012-04-24T11:12:31.419000Z, 1534.49 2012-04-24T11:12:31.513000Z, 1534.49 2012-04-24T11:12:31.607000Z, 1534.49 2012-04-24T11:12:31.716000Z, 1534.48 2012-04-24T11:12:31.810000Z, 1534.48 2012-04-24T11:12:31.919000Z, 1534.48 2012-04-24T11:12:32.013000Z, 1534.48 2012-04-24T11:12:32.107000Z, 1534.48 2012-04-24T11:12:32.216000Z, 1534.48 2012-04-24T11:12:32.310000Z, 1534.48 2012-04-24T11:12:32.419000Z, 1534.48 2012-04-24T11:12:32.513000Z, 1534.48 2012-04-24T11:12:32.607000Z, 1534.48 2012-04-24T11:12:32.716000Z, 1534.48 2012-04-24T11:12:32.810000Z, 1534.48 2012-04-24T11:12:32.919000Z, 1534.48 2012-04-24T11:12:33.013000Z, 1534.48 2012-04-24T11:12:33.107000Z, 1534.48 2012-04-24T11:12:33.216000Z, 1534.48 2012-04-24T11:12:33.310000Z, 1534.48 2012-04-24T11:12:33.419000Z, 1534.48 2012-04-24T11:12:33.513000Z, 1534.48 2012-04-24T11:12:33.607000Z, 1534.48 2012-04-24T11:12:33.716000Z, 1534.48 2012-04-24T11:12:33.810000Z, 1534.48 2012-04-24T11:12:33.919000Z, 1534.48 2012-04-24T11:12:34.013000Z, 1534.48 2012-04-24T11:12:34.107000Z, 1534.48 2012-04-24T11:12:34.216000Z, 1534.48 2012-04-24T11:12:34.310000Z, 1534.48 2012-04-24T11:12:34.419000Z, 1534.48 2012-04-24T11:12:34.513000Z, 1534.48 2012-04-24T11:12:34.607000Z, 1534.48 2012-04-24T11:12:34.716000Z, 1534.48 2012-04-24T11:12:34.810000Z, 1534.48 2012-04-24T11:12:34.919000Z, 1534.48 2012-04-24T11:12:35.029000Z, 1534.48 2012-04-24T11:12:35.107000Z, 1534.48 2012-04-24T11:12:35.216000Z, 1534.48 2012-04-24T11:12:35.310000Z, 1534.48 2012-04-24T11:12:35.419000Z, 1534.47 2012-04-24T11:12:35.513000Z, 1534.47 2012-04-24T11:12:35.607000Z, 1534.47 2012-04-24T11:12:35.716000Z, 1534.47 2012-04-24T11:12:35.810000Z, 1534.47 2012-04-24T11:12:35.919000Z, 1534.47 2012-04-24T11:12:35.997000Z, 1534.47 2012-04-24T11:12:36.107000Z, 1534.47 2012-04-24T11:12:36.216000Z, 1534.47 2012-04-24T11:12:36.310000Z, 1534.47 2012-04-24T11:12:36.419000Z, 1534.47 2012-04-24T11:12:36.513000Z, 1534.47 2012-04-24T11:12:36.607000Z, 1534.47 2012-04-24T11:12:36.716000Z, 1534.47 2012-04-24T11:12:36.810000Z, 1534.47 2012-04-24T11:12:36.919000Z, 1534.47 2012-04-24T11:12:37.013000Z, 1534.47 2012-04-24T11:12:37.138000Z, 1534.47 2012-04-24T11:12:37.216000Z, 1534.47 2012-04-24T11:12:37.310000Z, 1534.47 2012-04-24T11:12:37.419000Z, 1534.47 2012-04-24T11:12:37.513000Z, 1534.48 2012-04-24T11:12:37.607000Z, 1534.48 2012-04-24T11:12:37.716000Z, 1534.48 2012-04-24T11:12:37.810000Z, 1534.48 2012-04-24T11:12:37.919000Z, 1534.48 2012-04-24T11:12:38.013000Z, 1534.48 2012-04-24T11:12:38.107000Z, 1534.48 2012-04-24T11:12:38.216000Z, 1534.48 2012-04-24T11:12:38.310000Z, 1534.48 2012-04-24T11:12:38.419000Z, 1534.48 2012-04-24T11:12:38.513000Z, 1534.48 2012-04-24T11:12:38.607000Z, 1534.47 2012-04-24T11:12:38.716000Z, 1534.47 2012-04-24T11:12:38.810000Z, 1534.47 2012-04-24T11:12:38.919000Z, 1534.47 2012-04-24T11:12:39.013000Z, 1534.47 2012-04-24T11:12:39.107000Z, 1534.47 2012-04-24T11:12:39.201000Z, 1534.47 2012-04-24T11:12:39.310000Z, 1534.47 2012-04-24T11:12:39.419000Z, 1534.47 2012-04-24T11:12:39.513000Z, 1534.47 2012-04-24T11:12:39.607000Z, 1534.47 2012-04-24T11:12:39.716000Z, 1534.47 2012-04-24T11:12:39.810000Z, 1534.47 2012-04-24T11:12:39.919000Z, 1534.47 2012-04-24T11:12:40.013000Z, 1534.47 2012-04-24T11:12:40.107000Z, 1534.47 2012-04-24T11:12:40.216000Z, 1534.47 2012-04-24T11:12:40.310000Z, 1534.47 2012-04-24T11:12:40.419000Z, 1534.47 2012-04-24T11:12:40.513000Z, 1534.47 2012-04-24T11:12:40.607000Z, 1534.47 2012-04-24T11:12:40.716000Z, 1534.46 2012-04-24T11:12:40.810000Z, 1534.46 2012-04-24T11:12:40.904000Z, 1534.46 2012-04-24T11:12:41.013000Z, 1534.46 2012-04-24T11:12:41.107000Z, 1534.46 2012-04-24T11:12:41.216000Z, 1534.46 2012-04-24T11:12:41.310000Z, 1534.46 2012-04-24T11:12:41.404000Z, 1534.46 2012-04-24T11:12:41.513000Z, 1534.46 2012-04-24T11:12:41.607000Z, 1534.46 2012-04-24T11:12:41.716000Z, 1534.46 2012-04-24T11:12:41.810000Z, 1534.45 2012-04-24T11:12:41.904000Z, 1534.45 2012-04-24T11:12:42.013000Z, 1534.45 2012-04-24T11:12:42.107000Z, 1534.45 2012-04-24T11:12:42.216000Z, 1534.44 2012-04-24T11:12:42.310000Z, 1534.44 2012-04-24T11:12:42.404000Z, 1534.44 2012-04-24T11:12:42.513000Z, 1534.44 2012-04-24T11:12:42.607000Z, 1534.44 2012-04-24T11:12:42.716000Z, 1534.44 2012-04-24T11:12:42.810000Z, 1534.44 2012-04-24T11:12:42.904000Z, 1534.44 2012-04-24T11:12:43.013000Z, 1534.44 2012-04-24T11:12:43.107000Z, 1534.44 2012-04-24T11:12:43.201000Z, 1534.44 2012-04-24T11:12:43.310000Z, 1534.44 2012-04-24T11:12:43.404000Z, 1534.44 2012-04-24T11:12:43.513000Z, 1534.45 2012-04-24T11:12:43.607000Z, 1534.45 2012-04-24T11:12:43.716000Z, 1534.45 2012-04-24T11:12:43.810000Z, 1534.45 2012-04-24T11:12:43.919000Z, 1534.44 2012-04-24T11:12:44.013000Z, 1534.44 2012-04-24T11:12:44.107000Z, 1534.44 2012-04-24T11:12:44.216000Z, 1534.44 2012-04-24T11:12:44.310000Z, 1534.44 2012-04-24T11:12:44.404000Z, 1534.44 2012-04-24T11:12:44.513000Z, 1534.44 2012-04-24T11:12:44.607000Z, 1534.45 2012-04-24T11:12:44.716000Z, 1534.45 2012-04-24T11:12:44.810000Z, 1534.45 2012-04-24T11:12:44.919000Z, 1534.45 2012-04-24T11:12:45.013000Z, 1534.46 2012-04-24T11:12:45.107000Z, 1534.46 2012-04-24T11:12:45.216000Z, 1534.46 2012-04-24T11:12:45.310000Z, 1534.46 2012-04-24T11:12:45.404000Z, 1534.46 2012-04-24T11:12:45.513000Z, 1534.47 2012-04-24T11:12:45.607000Z, 1534.47 2012-04-24T11:12:45.716000Z, 1534.47 2012-04-24T11:12:45.810000Z, 1534.47 2012-04-24T11:12:45.919000Z, 1534.47 2012-04-24T11:12:46.013000Z, 1534.47 2012-04-24T11:12:46.107000Z, 1534.47 2012-04-24T11:12:46.201000Z, 1534.47 2012-04-24T11:12:46.310000Z, 1534.47 2012-04-24T11:12:46.419000Z, 1534.47 2012-04-24T11:12:46.513000Z, 1534.47 2012-04-24T11:12:46.607000Z, 1534.47 2012-04-24T11:12:46.716000Z, 1534.47 2012-04-24T11:12:46.810000Z, 1534.47 2012-04-24T11:12:46.919000Z, 1534.47 2012-04-24T11:12:47.013000Z, 1534.47 2012-04-24T11:12:47.107000Z, 1534.47 2012-04-24T11:12:47.216000Z, 1534.47 2012-04-24T11:12:47.310000Z, 1534.47 2012-04-24T11:12:47.419000Z, 1534.47 2012-04-24T11:12:47.513000Z, 1534.46 2012-04-24T11:12:47.607000Z, 1534.46 2012-04-24T11:12:47.716000Z, 1534.47 2012-04-24T11:12:47.810000Z, 1534.47 2012-04-24T11:12:47.919000Z, 1534.47 2012-04-24T11:12:48.013000Z, 1534.47 2012-04-24T11:12:48.107000Z, 1534.47 2012-04-24T11:12:48.216000Z, 1534.47 2012-04-24T11:12:48.310000Z, 1534.47 2012-04-24T11:12:48.419000Z, 1534.47 2012-04-24T11:12:48.513000Z, 1534.47 2012-04-24T11:12:48.607000Z, 1534.47 2012-04-24T11:12:48.716000Z, 1534.47 2012-04-24T11:12:48.810000Z, 1534.47 2012-04-24T11:12:48.919000Z, 1534.46 2012-04-24T11:12:49.013000Z, 1534.46 2012-04-24T11:12:49.107000Z, 1534.46 2012-04-24T11:12:49.216000Z, 1534.46 2012-04-24T11:12:49.310000Z, 1534.45 2012-04-24T11:12:49.419000Z, 1534.45 2012-04-24T11:12:49.513000Z, 1534.45 2012-04-24T11:12:49.607000Z, 1534.45 2012-04-24T11:12:49.716000Z, 1534.45 2012-04-24T11:12:49.810000Z, 1534.45 2012-04-24T11:12:49.919000Z, 1534.45 2012-04-24T11:12:50.013000Z, 1534.45 2012-04-24T11:12:50.107000Z, 1534.45 2012-04-24T11:12:50.216000Z, 1534.45 2012-04-24T11:12:50.310000Z, 1534.45 2012-04-24T11:12:50.404000Z, 1534.46 2012-04-24T11:12:50.513000Z, 1534.46 2012-04-24T11:12:50.607000Z, 1534.46 2012-04-24T11:12:50.716000Z, 1534.46 2012-04-24T11:12:50.810000Z, 1534.47 2012-04-24T11:12:50.919000Z, 1534.47 2012-04-24T11:12:51.013000Z, 1534.47 2012-04-24T11:12:51.107000Z, 1534.47 2012-04-24T11:12:51.216000Z, 1534.47 2012-04-24T11:12:51.310000Z, 1534.48 2012-04-24T11:12:51.419000Z, 1534.48 2012-04-24T11:12:51.513000Z, 1534.48 2012-04-24T11:12:51.607000Z, 1534.48 2012-04-24T11:12:51.716000Z, 1534.48 2012-04-24T11:12:51.810000Z, 1534.48 2012-04-24T11:12:51.919000Z, 1534.48 2012-04-24T11:12:52.013000Z, 1534.48 2012-04-24T11:12:52.107000Z, 1534.48 2012-04-24T11:12:52.216000Z, 1534.48 2012-04-24T11:12:52.310000Z, 1534.48 2012-04-24T11:12:52.419000Z, 1534.48 2012-04-24T11:12:52.513000Z, 1534.48 2012-04-24T11:12:52.607000Z, 1534.48 2012-04-24T11:12:52.716000Z, 1534.47 2012-04-24T11:12:52.810000Z, 1534.47 2012-04-24T11:12:52.919000Z, 1534.47 2012-04-24T11:12:53.013000Z, 1534.47 2012-04-24T11:12:53.107000Z, 1534.47 2012-04-24T11:12:53.216000Z, 1534.46 2012-04-24T11:12:53.310000Z, 1534.46 2012-04-24T11:12:53.419000Z, 1534.46 2012-04-24T11:12:53.513000Z, 1534.46 2012-04-24T11:12:53.607000Z, 1534.46 2012-04-24T11:12:53.716000Z, 1534.45 2012-04-24T11:12:53.810000Z, 1534.45 2012-04-24T11:12:53.919000Z, 1534.45 2012-04-24T11:12:54.013000Z, 1534.45 2012-04-24T11:12:54.107000Z, 1534.45 2012-04-24T11:12:54.216000Z, 1534.45 2012-04-24T11:12:54.310000Z, 1534.46 2012-04-24T11:12:54.419000Z, 1534.46 2012-04-24T11:12:54.513000Z, 1534.46 2012-04-24T11:12:54.607000Z, 1534.46 2012-04-24T11:12:54.716000Z, 1534.47 2012-04-24T11:12:54.810000Z, 1534.47 2012-04-24T11:12:54.919000Z, 1534.47 2012-04-24T11:12:55.013000Z, 1534.47 2012-04-24T11:12:55.107000Z, 1534.48 2012-04-24T11:12:55.216000Z, 1534.48 2012-04-24T11:12:55.310000Z, 1534.48 2012-04-24T11:12:55.404000Z, 1534.48 2012-04-24T11:12:55.513000Z, 1534.48 2012-04-24T11:12:55.607000Z, 1534.48 2012-04-24T11:12:55.716000Z, 1534.48 2012-04-24T11:12:55.810000Z, 1534.48 2012-04-24T11:12:55.920000Z, 1534.48 2012-04-24T11:12:56.013000Z, 1534.48 2012-04-24T11:12:56.107000Z, 1534.48 2012-04-24T11:12:56.216000Z, 1534.48 2012-04-24T11:12:56.310000Z, 1534.48 2012-04-24T11:12:56.420000Z, 1534.48 2012-04-24T11:12:56.513000Z, 1534.48 2012-04-24T11:12:56.607000Z, 1534.48 2012-04-24T11:12:56.716000Z, 1534.48 2012-04-24T11:12:56.810000Z, 1534.48 2012-04-24T11:12:56.920000Z, 1534.48 2012-04-24T11:12:57.013000Z, 1534.48 2012-04-24T11:12:57.107000Z, 1534.48 2012-04-24T11:12:57.216000Z, 1534.48 2012-04-24T11:12:57.310000Z, 1534.48 2012-04-24T11:12:57.404000Z, 1534.48 2012-04-24T11:12:57.513000Z, 1534.48 2012-04-24T11:12:57.607000Z, 1534.48 2012-04-24T11:12:57.716000Z, 1534.49 2012-04-24T11:12:57.810000Z, 1534.49 2012-04-24T11:12:57.920000Z, 1534.49 2012-04-24T11:12:58.013000Z, 1534.49 2012-04-24T11:12:58.107000Z, 1534.49 2012-04-24T11:12:58.216000Z, 1534.49 2012-04-24T11:12:58.310000Z, 1534.49 2012-04-24T11:12:58.420000Z, 1534.49 2012-04-24T11:12:58.513000Z, 1534.48 2012-04-24T11:12:58.607000Z, 1534.48 2012-04-24T11:12:58.716000Z, 1534.48 2012-04-24T11:12:58.810000Z, 1534.48 2012-04-24T11:12:58.920000Z, 1534.48 2012-04-24T11:12:59.013000Z, 1534.48 2012-04-24T11:12:59.107000Z, 1534.48 2012-04-24T11:12:59.216000Z, 1534.48 2012-04-24T11:12:59.310000Z, 1534.48 2012-04-24T11:12:59.420000Z, 1534.48 2012-04-24T11:12:59.513000Z, 1534.48 2012-04-24T11:12:59.607000Z, 1534.48 2012-04-24T11:12:59.716000Z, 1534.48 2012-04-24T11:12:59.810000Z, 1534.48 2012-04-24T11:12:59.920000Z, 1534.48 2012-04-24T11:13:00.013000Z, 1534.48 2012-04-24T11:13:00.107000Z, 1534.48 2012-04-24T11:13:00.216000Z, 1534.48 2012-04-24T11:13:00.310000Z, 1534.48 2012-04-24T11:13:00.420000Z, 1534.48 2012-04-24T11:13:00.513000Z, 1534.48 2012-04-24T11:13:00.607000Z, 1534.48 2012-04-24T11:13:00.716000Z, 1534.48 2012-04-24T11:13:00.810000Z, 1534.47 2012-04-24T11:13:00.920000Z, 1534.47 2012-04-24T11:13:01.013000Z, 1534.47 2012-04-24T11:13:01.107000Z, 1534.47 2012-04-24T11:13:01.216000Z, 1534.47 2012-04-24T11:13:01.310000Z, 1534.47 2012-04-24T11:13:01.404000Z, 1534.47 2012-04-24T11:13:01.513000Z, 1534.47 2012-04-24T11:13:01.607000Z, 1534.47 2012-04-24T11:13:01.716000Z, 1534.47 2012-04-24T11:13:01.810000Z, 1534.47 2012-04-24T11:13:01.904000Z, 1534.48 2012-04-24T11:13:02.013000Z, 1534.48 2012-04-24T11:13:02.107000Z, 1534.48 2012-04-24T11:13:02.216000Z, 1534.48 2012-04-24T11:13:02.310000Z, 1534.48 2012-04-24T11:13:02.420000Z, 1534.48 2012-04-24T11:13:02.513000Z, 1534.47 2012-04-24T11:13:02.607000Z, 1534.47 2012-04-24T11:13:02.716000Z, 1534.47 2012-04-24T11:13:02.810000Z, 1534.47 2012-04-24T11:13:02.920000Z, 1534.47 2012-04-24T11:13:03.013000Z, 1534.47 2012-04-24T11:13:03.107000Z, 1534.47 2012-04-24T11:13:03.216000Z, 1534.47 2012-04-24T11:13:03.310000Z, 1534.46 2012-04-24T11:13:03.404000Z, 1534.46 2012-04-24T11:13:03.513000Z, 1534.46 2012-04-24T11:13:03.607000Z, 1534.46 2012-04-24T11:13:03.701000Z, 1534.46 2012-04-24T11:13:03.810000Z, 1534.46 2012-04-24T11:13:03.904000Z, 1534.46 2012-04-24T11:13:04.013000Z, 1534.46 2012-04-24T11:13:04.107000Z, 1534.47 2012-04-24T11:13:04.216000Z, 1534.47 2012-04-24T11:13:04.310000Z, 1534.47 2012-04-24T11:13:04.404000Z, 1534.47 2012-04-24T11:13:04.513000Z, 1534.47 2012-04-24T11:13:04.607000Z, 1534.46 2012-04-24T11:13:04.716000Z, 1534.46 2012-04-24T11:13:04.810000Z, 1534.46 2012-04-24T11:13:04.904000Z, 1534.46 2012-04-24T11:13:05.013000Z, 1534.46 2012-04-24T11:13:05.107000Z, 1534.46 2012-04-24T11:13:05.201000Z, 1534.46 2012-04-24T11:13:05.310000Z, 1534.46 2012-04-24T11:13:05.404000Z, 1534.47 2012-04-24T11:13:05.513000Z, 1534.47 2012-04-24T11:13:05.607000Z, 1534.47 2012-04-24T11:13:05.717000Z, 1534.47 2012-04-24T11:13:05.810000Z, 1534.47 2012-04-24T11:13:05.904000Z, 1534.47 2012-04-24T11:13:06.013000Z, 1534.47 2012-04-24T11:13:06.107000Z, 1534.47 2012-04-24T11:13:06.217000Z, 1534.47 2012-04-24T11:13:06.310000Z, 1534.47 2012-04-24T11:13:06.404000Z, 1534.47 2012-04-24T11:13:06.513000Z, 1534.47 2012-04-24T11:13:06.607000Z, 1534.47 2012-04-24T11:13:06.717000Z, 1534.47 2012-04-24T11:13:06.810000Z, 1534.47 2012-04-24T11:13:06.920000Z, 1534.47 2012-04-24T11:13:07.013000Z, 1534.47 2012-04-24T11:13:07.107000Z, 1534.47 2012-04-24T11:13:07.217000Z, 1534.47 2012-04-24T11:13:07.310000Z, 1534.47 2012-04-24T11:13:07.404000Z, 1534.47 2012-04-24T11:13:07.513000Z, 1534.47 2012-04-24T11:13:07.607000Z, 1534.47 2012-04-24T11:13:07.717000Z, 1534.47 2012-04-24T11:13:07.810000Z, 1534.47 2012-04-24T11:13:07.904000Z, 1534.47 2012-04-24T11:13:08.013000Z, 1534.47 2012-04-24T11:13:08.154000Z, 1534.47 2012-04-24T11:13:08.217000Z, 1534.47 2012-04-24T11:13:08.310000Z, 1534.47 2012-04-24T11:13:08.420000Z, 1534.47 2012-04-24T11:13:08.513000Z, 1534.47 2012-04-24T11:13:08.607000Z, 1534.47 2012-04-24T11:13:08.717000Z, 1534.47 2012-04-24T11:13:08.810000Z, 1534.47 2012-04-24T11:13:08.920000Z, 1534.46 2012-04-24T11:13:09.013000Z, 1534.46 2012-04-24T11:13:09.138000Z, 1534.46 2012-04-24T11:13:09.217000Z, 1534.46 2012-04-24T11:13:09.310000Z, 1534.46 2012-04-24T11:13:09.404000Z, 1534.45 2012-04-24T11:13:09.513000Z, 1534.45 2012-04-24T11:13:09.607000Z, 1534.45 2012-04-24T11:13:09.717000Z, 1534.45 2012-04-24T11:13:09.810000Z, 1534.45 2012-04-24T11:13:09.920000Z, 1534.45 2012-04-24T11:13:10.013000Z, 1534.46 2012-04-24T11:13:10.107000Z, 1534.46 2012-04-24T11:13:10.217000Z, 1534.46 2012-04-24T11:13:10.310000Z, 1534.46 2012-04-24T11:13:10.420000Z, 1534.46 2012-04-24T11:13:10.513000Z, 1534.46 2012-04-24T11:13:10.607000Z, 1534.46 2012-04-24T11:13:10.717000Z, 1534.47 2012-04-24T11:13:10.810000Z, 1534.47 2012-04-24T11:13:10.920000Z, 1534.47 2012-04-24T11:13:11.013000Z, 1534.47 2012-04-24T11:13:11.107000Z, 1534.47 2012-04-24T11:13:11.217000Z, 1534.47 2012-04-24T11:13:11.310000Z, 1534.47 2012-04-24T11:13:11.420000Z, 1534.46 2012-04-24T11:13:11.513000Z, 1534.46 2012-04-24T11:13:11.607000Z, 1534.47 2012-04-24T11:13:11.717000Z, 1534.47 2012-04-24T11:13:11.810000Z, 1534.47 2012-04-24T11:13:11.920000Z, 1534.47 2012-04-24T11:13:12.013000Z, 1534.47 2012-04-24T11:13:12.107000Z, 1534.47 2012-04-24T11:13:12.217000Z, 1534.47 2012-04-24T11:13:12.310000Z, 1534.47 2012-04-24T11:13:12.420000Z, 1534.47 2012-04-24T11:13:12.513000Z, 1534.47 2012-04-24T11:13:12.607000Z, 1534.47 2012-04-24T11:13:12.701000Z, 1534.47 2012-04-24T11:13:12.810000Z, 1534.47 2012-04-24T11:13:12.904000Z, 1534.47 2012-04-24T11:13:13.013000Z, 1534.47 2012-04-24T11:13:13.107000Z, 1534.47 2012-04-24T11:13:13.217000Z, 1534.47 2012-04-24T11:13:13.310000Z, 1534.47 2012-04-24T11:13:13.404000Z, 1534.47 2012-04-24T11:13:13.513000Z, 1534.47 2012-04-24T11:13:13.607000Z, 1534.47 2012-04-24T11:13:13.717000Z, 1534.47 2012-04-24T11:13:13.810000Z, 1534.47 2012-04-24T11:13:13.920000Z, 1534.47 2012-04-24T11:13:14.013000Z, 1534.47 2012-04-24T11:13:14.107000Z, 1534.47 2012-04-24T11:13:14.217000Z, 1534.47 2012-04-24T11:13:14.310000Z, 1534.47 2012-04-24T11:13:14.420000Z, 1534.47 2012-04-24T11:13:14.513000Z, 1534.47 2012-04-24T11:13:14.607000Z, 1534.47 2012-04-24T11:13:14.717000Z, 1534.47 2012-04-24T11:13:14.810000Z, 1534.47 2012-04-24T11:13:14.920000Z, 1534.47 2012-04-24T11:13:15.014000Z, 1534.47 2012-04-24T11:13:15.107000Z, 1534.47 2012-04-24T11:13:15.217000Z, 1534.47 2012-04-24T11:13:15.310000Z, 1534.47 2012-04-24T11:13:15.420000Z, 1534.47 2012-04-24T11:13:15.514000Z, 1534.47 2012-04-24T11:13:15.607000Z, 1534.47 2012-04-24T11:13:15.717000Z, 1534.47 2012-04-24T11:13:15.810000Z, 1534.47 2012-04-24T11:13:15.904000Z, 1534.47 2012-04-24T11:13:16.014000Z, 1534.47 2012-04-24T11:13:16.107000Z, 1534.47 2012-04-24T11:13:16.217000Z, 1534.47 2012-04-24T11:13:16.310000Z, 1534.47 2012-04-24T11:13:16.404000Z, 1534.47 2012-04-24T11:13:16.514000Z, 1534.47 2012-04-24T11:13:16.607000Z, 1534.47 2012-04-24T11:13:16.717000Z, 1534.47 2012-04-24T11:13:16.810000Z, 1534.47 2012-04-24T11:13:16.920000Z, 1534.47 2012-04-24T11:13:17.014000Z, 1534.47 2012-04-24T11:13:17.107000Z, 1534.47 2012-04-24T11:13:17.217000Z, 1534.47 2012-04-24T11:13:17.310000Z, 1534.47 2012-04-24T11:13:17.420000Z, 1534.47 2012-04-24T11:13:17.514000Z, 1534.48 2012-04-24T11:13:17.607000Z, 1534.48 2012-04-24T11:13:17.717000Z, 1534.48 2012-04-24T11:13:17.810000Z, 1534.48 2012-04-24T11:13:17.920000Z, 1534.48 2012-04-24T11:13:18.014000Z, 1534.48 2012-04-24T11:13:18.107000Z, 1534.48 2012-04-24T11:13:18.217000Z, 1534.48 2012-04-24T11:13:18.310000Z, 1534.48 2012-04-24T11:13:18.420000Z, 1534.48 2012-04-24T11:13:18.514000Z, 1534.48 2012-04-24T11:13:18.607000Z, 1534.48 2012-04-24T11:13:18.717000Z, 1534.48 2012-04-24T11:13:18.810000Z, 1534.48 2012-04-24T11:13:18.920000Z, 1534.48 2012-04-24T11:13:19.014000Z, 1534.48 2012-04-24T11:13:19.154000Z, 1534.48 2012-04-24T11:13:19.217000Z, 1534.48 2012-04-24T11:13:19.310000Z, 1534.48 2012-04-24T11:13:19.420000Z, 1534.48 2012-04-24T11:13:19.514000Z, 1534.48 2012-04-24T11:13:19.607000Z, 1534.48 2012-04-24T11:13:19.717000Z, 1534.47 2012-04-24T11:13:19.810000Z, 1534.47 2012-04-24T11:13:19.920000Z, 1534.47 2012-04-24T11:13:20.014000Z, 1534.47 2012-04-24T11:13:20.107000Z, 1534.47 2012-04-24T11:13:20.217000Z, 1534.47 2012-04-24T11:13:20.310000Z, 1534.47 2012-04-24T11:13:20.420000Z, 1534.47 2012-04-24T11:13:20.514000Z, 1534.47 2012-04-24T11:13:20.607000Z, 1534.47 2012-04-24T11:13:20.717000Z, 1534.46 2012-04-24T11:13:20.810000Z, 1534.46 2012-04-24T11:13:20.920000Z, 1534.46 2012-04-24T11:13:21.014000Z, 1534.46 2012-04-24T11:13:21.107000Z, 1534.47 2012-04-24T11:13:21.217000Z, 1534.47 2012-04-24T11:13:21.310000Z, 1534.47 2012-04-24T11:13:21.420000Z, 1534.47 2012-04-24T11:13:21.514000Z, 1534.47 2012-04-24T11:13:21.607000Z, 1534.47 2012-04-24T11:13:21.717000Z, 1534.47 2012-04-24T11:13:21.810000Z, 1534.47 2012-04-24T11:13:21.920000Z, 1534.47 2012-04-24T11:13:22.014000Z, 1534.47 2012-04-24T11:13:22.107000Z, 1534.47 2012-04-24T11:13:22.217000Z, 1534.46 2012-04-24T11:13:22.310000Z, 1534.46 2012-04-24T11:13:22.420000Z, 1534.46 2012-04-24T11:13:22.514000Z, 1534.46 2012-04-24T11:13:22.607000Z, 1534.46 2012-04-24T11:13:22.717000Z, 1534.46 2012-04-24T11:13:22.810000Z, 1534.46 2012-04-24T11:13:22.920000Z, 1534.46 2012-04-24T11:13:23.014000Z, 1534.46 2012-04-24T11:13:23.107000Z, 1534.46 2012-04-24T11:13:23.217000Z, 1534.46 2012-04-24T11:13:23.310000Z, 1534.46 2012-04-24T11:13:23.420000Z, 1534.47 2012-04-24T11:13:23.514000Z, 1534.47 2012-04-24T11:13:23.607000Z, 1534.47 2012-04-24T11:13:23.717000Z, 1534.47 2012-04-24T11:13:23.810000Z, 1534.47 2012-04-24T11:13:23.920000Z, 1534.47 2012-04-24T11:13:24.014000Z, 1534.47 2012-04-24T11:13:24.107000Z, 1534.47 2012-04-24T11:13:24.217000Z, 1534.47 2012-04-24T11:13:24.311000Z, 1534.47 2012-04-24T11:13:24.420000Z, 1534.47 2012-04-24T11:13:24.514000Z, 1534.47 2012-04-24T11:13:24.607000Z, 1534.47 2012-04-24T11:13:24.717000Z, 1534.47 2012-04-24T11:13:24.811000Z, 1534.47 2012-04-24T11:13:24.920000Z, 1534.47 2012-04-24T11:13:25.029000Z, 1534.47 2012-04-24T11:13:25.107000Z, 1534.47 2012-04-24T11:13:25.217000Z, 1534.47 2012-04-24T11:13:25.311000Z, 1534.47 2012-04-24T11:13:25.420000Z, 1534.47 2012-04-24T11:13:25.514000Z, 1534.47 2012-04-24T11:13:25.607000Z, 1534.47 2012-04-24T11:13:25.717000Z, 1534.47 2012-04-24T11:13:25.811000Z, 1534.47 2012-04-24T11:13:25.904000Z, 1534.47 2012-04-24T11:13:26.014000Z, 1534.47 2012-04-24T11:13:26.107000Z, 1534.47 2012-04-24T11:13:26.217000Z, 1534.47 2012-04-24T11:13:26.311000Z, 1534.47 2012-04-24T11:13:26.404000Z, 1534.47 2012-04-24T11:13:26.514000Z, 1534.47 2012-04-24T11:13:26.607000Z, 1534.46 2012-04-24T11:13:26.701000Z, 1534.46 2012-04-24T11:13:26.811000Z, 1534.46 2012-04-24T11:13:26.904000Z, 1534.46 2012-04-24T11:13:27.014000Z, 1534.46 2012-04-24T11:13:27.107000Z, 1534.46 2012-04-24T11:13:27.217000Z, 1534.46 2012-04-24T11:13:27.311000Z, 1534.46 2012-04-24T11:13:27.404000Z, 1534.47 2012-04-24T11:13:27.514000Z, 1534.47 2012-04-24T11:13:27.607000Z, 1534.47 2012-04-24T11:13:27.717000Z, 1534.47 2012-04-24T11:13:27.811000Z, 1534.47 2012-04-24T11:13:27.904000Z, 1534.47 2012-04-24T11:13:28.014000Z, 1534.47 2012-04-24T11:13:28.107000Z, 1534.47 2012-04-24T11:13:28.201000Z, 1534.48 2012-04-24T11:13:28.311000Z, 1534.48 2012-04-24T11:13:28.404000Z, 1534.48 2012-04-24T11:13:28.514000Z, 1534.48 2012-04-24T11:13:28.607000Z, 1534.48 2012-04-24T11:13:28.701000Z, 1534.48 2012-04-24T11:13:28.811000Z, 1534.48 2012-04-24T11:13:28.904000Z, 1534.48 2012-04-24T11:13:29.014000Z, 1534.48 2012-04-24T11:13:29.107000Z, 1534.48 2012-04-24T11:13:29.217000Z, 1534.48 2012-04-24T11:13:29.311000Z, 1534.48 2012-04-24T11:13:29.404000Z, 1534.48 2012-04-24T11:13:29.514000Z, 1534.48 2012-04-24T11:13:29.607000Z, 1534.48 2012-04-24T11:13:29.717000Z, 1534.48 2012-04-24T11:13:29.811000Z, 1534.48 2012-04-24T11:13:29.904000Z, 1534.48 2012-04-24T11:13:30.014000Z, 1534.48 2012-04-24T11:13:30.107000Z, 1534.48 2012-04-24T11:13:30.217000Z, 1534.48 2012-04-24T11:13:30.311000Z, 1534.48 2012-04-24T11:13:30.404000Z, 1534.48 2012-04-24T11:13:30.514000Z, 1534.48 2012-04-24T11:13:30.607000Z, 1534.48 2012-04-24T11:13:30.701000Z, 1534.48 2012-04-24T11:13:30.811000Z, 1534.48 2012-04-24T11:13:30.904000Z, 1534.48 2012-04-24T11:13:31.014000Z, 1534.48 2012-04-24T11:13:31.107000Z, 1534.48 2012-04-24T11:13:31.201000Z, 1534.48 2012-04-24T11:13:31.311000Z, 1534.47 2012-04-24T11:13:31.404000Z, 1534.47 2012-04-24T11:13:31.514000Z, 1534.47 2012-04-24T11:13:31.607000Z, 1534.47 2012-04-24T11:13:31.717000Z, 1534.47 2012-04-24T11:13:31.811000Z, 1534.47 2012-04-24T11:13:31.904000Z, 1534.46 2012-04-24T11:13:32.014000Z, 1534.46 2012-04-24T11:13:32.107000Z, 1534.46 2012-04-24T11:13:32.217000Z, 1534.46 2012-04-24T11:13:32.311000Z, 1534.46 2012-04-24T11:13:32.404000Z, 1534.46 2012-04-24T11:13:32.514000Z, 1534.46 2012-04-24T11:13:32.607000Z, 1534.46 2012-04-24T11:13:32.717000Z, 1534.46 2012-04-24T11:13:32.811000Z, 1534.46 2012-04-24T11:13:32.904000Z, 1534.46 2012-04-24T11:13:33.014000Z, 1534.46 2012-04-24T11:13:33.107000Z, 1534.46 2012-04-24T11:13:33.217000Z, 1534.46 2012-04-24T11:13:33.311000Z, 1534.46 2012-04-24T11:13:33.404000Z, 1534.46 2012-04-24T11:13:33.514000Z, 1534.46 2012-04-24T11:13:33.607000Z, 1534.46 2012-04-24T11:13:33.717000Z, 1534.46 2012-04-24T11:13:33.811000Z, 1534.46 2012-04-24T11:13:33.920000Z, 1534.46 2012-04-24T11:13:34.014000Z, 1534.46 2012-04-24T11:13:34.108000Z, 1534.46 2012-04-24T11:13:34.217000Z, 1534.46 2012-04-24T11:13:34.311000Z, 1534.46 2012-04-24T11:13:34.404000Z, 1534.47 2012-04-24T11:13:34.514000Z, 1534.47 2012-04-24T11:13:34.608000Z, 1534.47 2012-04-24T11:13:34.717000Z, 1534.47 2012-04-24T11:13:34.811000Z, 1534.47 2012-04-24T11:13:34.904000Z, 1534.47 2012-04-24T11:13:35.014000Z, 1534.47 2012-04-24T11:13:35.108000Z, 1534.47 2012-04-24T11:13:35.217000Z, 1534.47 2012-04-24T11:13:35.311000Z, 1534.47 2012-04-24T11:13:35.404000Z, 1534.47 2012-04-24T11:13:35.514000Z, 1534.47 2012-04-24T11:13:35.608000Z, 1534.47 2012-04-24T11:13:35.717000Z, 1534.47 2012-04-24T11:13:35.811000Z, 1534.47 2012-04-24T11:13:35.920000Z, 1534.47 2012-04-24T11:13:36.014000Z, 1534.47 2012-04-24T11:13:36.108000Z, 1534.47 2012-04-24T11:13:36.217000Z, 1534.47 2012-04-24T11:13:36.311000Z, 1534.47 2012-04-24T11:13:36.420000Z, 1534.47 2012-04-24T11:13:36.514000Z, 1534.48 2012-04-24T11:13:36.608000Z, 1534.47 2012-04-24T11:13:36.701000Z, 1534.48 2012-04-24T11:13:36.811000Z, 1534.48 2012-04-24T11:13:36.920000Z, 1534.48 2012-04-24T11:13:37.014000Z, 1534.47 2012-04-24T11:13:37.108000Z, 1534.47 2012-04-24T11:13:37.217000Z, 1534.47 2012-04-24T11:13:37.311000Z, 1534.47 2012-04-24T11:13:37.404000Z, 1534.47 2012-04-24T11:13:37.514000Z, 1534.47 2012-04-24T11:13:37.608000Z, 1534.47 2012-04-24T11:13:37.717000Z, 1534.47 2012-04-24T11:13:37.811000Z, 1534.47 2012-04-24T11:13:37.920000Z, 1534.47 2012-04-24T11:13:38.014000Z, 1534.47 2012-04-24T11:13:38.108000Z, 1534.47 2012-04-24T11:13:38.217000Z, 1534.47 2012-04-24T11:13:38.311000Z, 1534.47 2012-04-24T11:13:38.420000Z, 1534.47 2012-04-24T11:13:38.514000Z, 1534.47 2012-04-24T11:13:38.623000Z, 1534.47 2012-04-24T11:13:38.717000Z, 1534.47 2012-04-24T11:13:38.811000Z, 1534.47 2012-04-24T11:13:38.904000Z, 1534.46 2012-04-24T11:13:39.014000Z, 1534.46 2012-04-24T11:13:39.108000Z, 1534.46 2012-04-24T11:13:39.217000Z, 1534.46 2012-04-24T11:13:39.311000Z, 1534.46 2012-04-24T11:13:39.404000Z, 1534.46 2012-04-24T11:13:39.514000Z, 1534.46 2012-04-24T11:13:39.608000Z, 1534.46 2012-04-24T11:13:39.717000Z, 1534.46 2012-04-24T11:13:39.811000Z, 1534.46 2012-04-24T11:13:39.920000Z, 1534.46 2012-04-24T11:13:40.014000Z, 1534.46 2012-04-24T11:13:40.108000Z, 1534.46 2012-04-24T11:13:40.217000Z, 1534.46 2012-04-24T11:13:40.311000Z, 1534.46 2012-04-24T11:13:40.420000Z, 1534.46 2012-04-24T11:13:40.514000Z, 1534.46 2012-04-24T11:13:40.608000Z, 1534.46 2012-04-24T11:13:40.717000Z, 1534.46 2012-04-24T11:13:40.811000Z, 1534.46 2012-04-24T11:13:40.920000Z, 1534.46 2012-04-24T11:13:41.014000Z, 1534.46 2012-04-24T11:13:41.108000Z, 1534.46 2012-04-24T11:13:41.217000Z, 1534.46 2012-04-24T11:13:41.311000Z, 1534.46 2012-04-24T11:13:41.420000Z, 1534.46 2012-04-24T11:13:41.514000Z, 1534.46 2012-04-24T11:13:41.608000Z, 1534.46 2012-04-24T11:13:41.717000Z, 1534.46 2012-04-24T11:13:41.811000Z, 1534.47 2012-04-24T11:13:41.920000Z, 1534.47 2012-04-24T11:13:42.014000Z, 1534.47 2012-04-24T11:13:42.108000Z, 1534.47 2012-04-24T11:13:42.217000Z, 1534.47 2012-04-24T11:13:42.311000Z, 1534.47 2012-04-24T11:13:42.420000Z, 1534.47 2012-04-24T11:13:42.514000Z, 1534.47 2012-04-24T11:13:42.608000Z, 1534.47 2012-04-24T11:13:42.717000Z, 1534.47 2012-04-24T11:13:42.811000Z, 1534.47 2012-04-24T11:13:42.920000Z, 1534.47 2012-04-24T11:13:43.014000Z, 1534.47 2012-04-24T11:13:43.108000Z, 1534.47 2012-04-24T11:13:43.217000Z, 1534.47 2012-04-24T11:13:43.311000Z, 1534.47 2012-04-24T11:13:43.420000Z, 1534.47 2012-04-24T11:13:43.514000Z, 1534.47 2012-04-24T11:13:43.608000Z, 1534.47 2012-04-24T11:13:43.717000Z, 1534.47 2012-04-24T11:13:43.811000Z, 1534.47 2012-04-24T11:13:43.920000Z, 1534.47 2012-04-24T11:13:44.014000Z, 1534.46 2012-04-24T11:13:44.108000Z, 1534.46 2012-04-24T11:13:44.217000Z, 1534.46 2012-04-24T11:13:44.311000Z, 1534.46 2012-04-24T11:13:44.405000Z, 1534.45 2012-04-24T11:13:44.514000Z, 1534.45 2012-04-24T11:13:44.608000Z, 1534.45 2012-04-24T11:13:44.717000Z, 1534.45 2012-04-24T11:13:44.811000Z, 1534.45 2012-04-24T11:13:44.920000Z, 1534.45 2012-04-24T11:13:45.014000Z, 1534.45 2012-04-24T11:13:45.108000Z, 1534.45 2012-04-24T11:13:45.201000Z, 1534.45 2012-04-24T11:13:45.311000Z, 1534.45 2012-04-24T11:13:45.420000Z, 1534.45 2012-04-24T11:13:45.514000Z, 1534.45 2012-04-24T11:13:45.608000Z, 1534.46 2012-04-24T11:13:45.717000Z, 1534.46 2012-04-24T11:13:45.811000Z, 1534.46 2012-04-24T11:13:45.920000Z, 1534.46 2012-04-24T11:13:46.014000Z, 1534.46 2012-04-24T11:13:46.108000Z, 1534.46 2012-04-24T11:13:46.217000Z, 1534.46 2012-04-24T11:13:46.311000Z, 1534.46 2012-04-24T11:13:46.420000Z, 1534.46 2012-04-24T11:13:46.514000Z, 1534.46 2012-04-24T11:13:46.608000Z, 1534.46 2012-04-24T11:13:46.717000Z, 1534.46 2012-04-24T11:13:46.811000Z, 1534.46 2012-04-24T11:13:46.920000Z, 1534.46 2012-04-24T11:13:47.014000Z, 1534.46 2012-04-24T11:13:47.108000Z, 1534.46 2012-04-24T11:13:47.217000Z, 1534.46 2012-04-24T11:13:47.311000Z, 1534.46 2012-04-24T11:13:47.420000Z, 1534.46 2012-04-24T11:13:47.514000Z, 1534.46 2012-04-24T11:13:47.608000Z, 1534.46 2012-04-24T11:13:47.717000Z, 1534.46 2012-04-24T11:13:47.811000Z, 1534.46 2012-04-24T11:13:47.920000Z, 1534.45 2012-04-24T11:13:48.014000Z, 1534.45 2012-04-24T11:13:48.108000Z, 1534.45 2012-04-24T11:13:48.217000Z, 1534.45 2012-04-24T11:13:48.311000Z, 1534.45 2012-04-24T11:13:48.405000Z, 1534.45 2012-04-24T11:13:48.514000Z, 1534.45 2012-04-24T11:13:48.608000Z, 1534.45 2012-04-24T11:13:48.717000Z, 1534.45 2012-04-24T11:13:48.811000Z, 1534.44 2012-04-24T11:13:48.905000Z, 1534.44 2012-04-24T11:13:49.014000Z, 1534.44 2012-04-24T11:13:49.108000Z, 1534.44 2012-04-24T11:13:49.201000Z, 1534.44 2012-04-24T11:13:49.311000Z, 1534.44 2012-04-24T11:13:49.405000Z, 1534.44 2012-04-24T11:13:49.514000Z, 1534.44 2012-04-24T11:13:49.608000Z, 1534.44 2012-04-24T11:13:49.701000Z, 1534.44 2012-04-24T11:13:49.811000Z, 1534.44 2012-04-24T11:13:49.905000Z, 1534.44 2012-04-24T11:13:50.014000Z, 1534.44 2012-04-24T11:13:50.108000Z, 1534.44 2012-04-24T11:13:50.217000Z, 1534.44 2012-04-24T11:13:50.311000Z, 1534.44 2012-04-24T11:13:50.405000Z, 1534.44 2012-04-24T11:13:50.514000Z, 1534.45 2012-04-24T11:13:50.608000Z, 1534.45 2012-04-24T11:13:50.717000Z, 1534.45 2012-04-24T11:13:50.811000Z, 1534.45 2012-04-24T11:13:50.905000Z, 1534.45 2012-04-24T11:13:50.998000Z, 1534.45 2012-04-24T11:13:51.108000Z, 1534.45 2012-04-24T11:13:51.217000Z, 1534.46 2012-04-24T11:13:51.311000Z, 1534.46 2012-04-24T11:13:51.405000Z, 1534.46 2012-04-24T11:13:51.514000Z, 1534.46 2012-04-24T11:13:51.608000Z, 1534.46 2012-04-24T11:13:51.717000Z, 1534.46 2012-04-24T11:13:51.811000Z, 1534.47 2012-04-24T11:13:51.905000Z, 1534.47 2012-04-24T11:13:52.014000Z, 1534.47 2012-04-24T11:13:52.108000Z, 1534.47 2012-04-24T11:13:52.217000Z, 1534.47 2012-04-24T11:13:52.311000Z, 1534.47 2012-04-24T11:13:52.405000Z, 1534.47 2012-04-24T11:13:52.498000Z, 1534.47 2012-04-24T11:13:52.608000Z, 1534.47 2012-04-24T11:13:52.717000Z, 1534.47 2012-04-24T11:13:52.811000Z, 1534.47 2012-04-24T11:13:52.905000Z, 1534.46 2012-04-24T11:13:53.014000Z, 1534.46 2012-04-24T11:13:53.108000Z, 1534.46 2012-04-24T11:13:53.217000Z, 1534.46 2012-04-24T11:13:53.311000Z, 1534.46 2012-04-24T11:13:53.405000Z, 1534.46 2012-04-24T11:13:53.514000Z, 1534.46 2012-04-24T11:13:53.608000Z, 1534.46 2012-04-24T11:13:53.717000Z, 1534.46 2012-04-24T11:13:53.811000Z, 1534.46 2012-04-24T11:13:53.905000Z, 1534.46 2012-04-24T11:13:54.014000Z, 1534.46 2012-04-24T11:13:54.108000Z, 1534.46 2012-04-24T11:13:54.217000Z, 1534.47 2012-04-24T11:13:54.311000Z, 1534.47 2012-04-24T11:13:54.405000Z, 1534.47 2012-04-24T11:13:54.514000Z, 1534.47 2012-04-24T11:13:54.608000Z, 1534.47 2012-04-24T11:13:54.717000Z, 1534.47 2012-04-24T11:13:54.811000Z, 1534.47 2012-04-24T11:13:54.905000Z, 1534.48 2012-04-24T11:13:55.014000Z, 1534.48 2012-04-24T11:13:55.108000Z, 1534.48 2012-04-24T11:13:55.217000Z, 1534.48 2012-04-24T11:13:55.311000Z, 1534.48 2012-04-24T11:13:55.405000Z, 1534.48 2012-04-24T11:13:55.514000Z, 1534.48 2012-04-24T11:13:55.608000Z, 1534.48 2012-04-24T11:13:55.702000Z, 1534.48 2012-04-24T11:13:55.811000Z, 1534.48 2012-04-24T11:13:55.905000Z, 1534.48 2012-04-24T11:13:56.014000Z, 1534.48 2012-04-24T11:13:56.108000Z, 1534.48 2012-04-24T11:13:56.217000Z, 1534.47 2012-04-24T11:13:56.311000Z, 1534.47 2012-04-24T11:13:56.405000Z, 1534.47 2012-04-24T11:13:56.514000Z, 1534.47 2012-04-24T11:13:56.608000Z, 1534.47 2012-04-24T11:13:56.702000Z, 1534.47 2012-04-24T11:13:56.811000Z, 1534.47 2012-04-24T11:13:56.920000Z, 1534.47 2012-04-24T11:13:57.014000Z, 1534.48 2012-04-24T11:13:57.108000Z, 1534.48 2012-04-24T11:13:57.217000Z, 1534.48 2012-04-24T11:13:57.311000Z, 1534.48 2012-04-24T11:13:57.405000Z, 1534.48 2012-04-24T11:13:57.514000Z, 1534.48 2012-04-24T11:13:57.608000Z, 1534.48 2012-04-24T11:13:57.717000Z, 1534.48 2012-04-24T11:13:57.811000Z, 1534.48 2012-04-24T11:13:57.905000Z, 1534.48 2012-04-24T11:13:58.014000Z, 1534.48 2012-04-24T11:13:58.108000Z, 1534.48 2012-04-24T11:13:58.217000Z, 1534.48 2012-04-24T11:13:58.311000Z, 1534.48 2012-04-24T11:13:58.405000Z, 1534.48 2012-04-24T11:13:58.514000Z, 1534.48 2012-04-24T11:13:58.608000Z, 1534.48 2012-04-24T11:13:58.717000Z, 1534.48 2012-04-24T11:13:58.811000Z, 1534.48 2012-04-24T11:13:58.920000Z, 1534.48 2012-04-24T11:13:59.014000Z, 1534.48 2012-04-24T11:13:59.108000Z, 1534.48 2012-04-24T11:13:59.217000Z, 1534.48 2012-04-24T11:13:59.311000Z, 1534.48 2012-04-24T11:13:59.405000Z, 1534.48 2012-04-24T11:13:59.514000Z, 1534.48 2012-04-24T11:13:59.608000Z, 1534.48 2012-04-24T11:13:59.717000Z, 1534.48 2012-04-24T11:13:59.811000Z, 1534.48 2012-04-24T11:13:59.920000Z, 1534.48 2012-04-24T11:14:00.014000Z, 1534.48 2012-04-24T11:14:00.108000Z, 1534.48 2012-04-24T11:14:00.217000Z, 1534.48 2012-04-24T11:14:00.311000Z, 1534.48 2012-04-24T11:14:00.405000Z, 1534.48 2012-04-24T11:14:00.514000Z, 1534.48 2012-04-24T11:14:00.608000Z, 1534.48 2012-04-24T11:14:00.717000Z, 1534.48 2012-04-24T11:14:00.811000Z, 1534.48 2012-04-24T11:14:00.905000Z, 1534.48 2012-04-24T11:14:01.014000Z, 1534.48 2012-04-24T11:14:01.108000Z, 1534.48 2012-04-24T11:14:01.217000Z, 1534.48 2012-04-24T11:14:01.311000Z, 1534.48 2012-04-24T11:14:01.405000Z, 1534.48 2012-04-24T11:14:01.514000Z, 1534.48 2012-04-24T11:14:01.608000Z, 1534.47 2012-04-24T11:14:01.717000Z, 1534.47 2012-04-24T11:14:01.811000Z, 1534.47 2012-04-24T11:14:01.920000Z, 1534.47 2012-04-24T11:14:02.014000Z, 1534.47 2012-04-24T11:14:02.108000Z, 1534.47 2012-04-24T11:14:02.217000Z, 1534.47 2012-04-24T11:14:02.311000Z, 1534.47 2012-04-24T11:14:02.420000Z, 1534.47 2012-04-24T11:14:02.514000Z, 1534.47 2012-04-24T11:14:02.608000Z, 1534.47 2012-04-24T11:14:02.717000Z, 1534.47 2012-04-24T11:14:02.811000Z, 1534.47 2012-04-24T11:14:02.905000Z, 1534.47 2012-04-24T11:14:03.014000Z, 1534.47 2012-04-24T11:14:03.108000Z, 1534.47 2012-04-24T11:14:03.217000Z, 1534.48 2012-04-24T11:14:03.311000Z, 1534.47 2012-04-24T11:14:03.420000Z, 1534.48 2012-04-24T11:14:03.514000Z, 1534.47 2012-04-24T11:14:03.608000Z, 1534.47 2012-04-24T11:14:03.717000Z, 1534.47 2012-04-24T11:14:03.811000Z, 1534.47 2012-04-24T11:14:03.920000Z, 1534.47 2012-04-24T11:14:04.014000Z, 1534.47 2012-04-24T11:14:04.108000Z, 1534.48 2012-04-24T11:14:04.217000Z, 1534.48 2012-04-24T11:14:04.311000Z, 1534.48 2012-04-24T11:14:04.420000Z, 1534.48 2012-04-24T11:14:04.514000Z, 1534.48 2012-04-24T11:14:04.608000Z, 1534.48 2012-04-24T11:14:04.717000Z, 1534.48 2012-04-24T11:14:04.811000Z, 1534.48 2012-04-24T11:14:04.920000Z, 1534.48 2012-04-24T11:14:05.014000Z, 1534.48 2012-04-24T11:14:05.108000Z, 1534.48 2012-04-24T11:14:05.217000Z, 1534.48 2012-04-24T11:14:05.311000Z, 1534.48 2012-04-24T11:14:05.405000Z, 1534.48 2012-04-24T11:14:05.514000Z, 1534.48 2012-04-24T11:14:05.608000Z, 1534.48 2012-04-24T11:14:05.717000Z, 1534.48 2012-04-24T11:14:05.811000Z, 1534.48 2012-04-24T11:14:05.920000Z, 1534.48 2012-04-24T11:14:06.014000Z, 1534.48 2012-04-24T11:14:06.108000Z, 1534.48 2012-04-24T11:14:06.217000Z, 1534.48 2012-04-24T11:14:06.311000Z, 1534.48 2012-04-24T11:14:06.420000Z, 1534.48 2012-04-24T11:14:06.514000Z, 1534.47 2012-04-24T11:14:06.608000Z, 1534.47 2012-04-24T11:14:06.717000Z, 1534.47 2012-04-24T11:14:06.811000Z, 1534.47 2012-04-24T11:14:06.920000Z, 1534.47 2012-04-24T11:14:07.014000Z, 1534.47 2012-04-24T11:14:07.108000Z, 1534.47 2012-04-24T11:14:07.217000Z, 1534.47 2012-04-24T11:14:07.311000Z, 1534.47 2012-04-24T11:14:07.420000Z, 1534.46 2012-04-24T11:14:07.514000Z, 1534.46 2012-04-24T11:14:07.608000Z, 1534.46 2012-04-24T11:14:07.717000Z, 1534.46 2012-04-24T11:14:07.811000Z, 1534.46 2012-04-24T11:14:07.920000Z, 1534.46 2012-04-24T11:14:08.014000Z, 1534.46 2012-04-24T11:14:08.108000Z, 1534.46 2012-04-24T11:14:08.217000Z, 1534.46 2012-04-24T11:14:08.311000Z, 1534.46 2012-04-24T11:14:08.420000Z, 1534.46 2012-04-24T11:14:08.514000Z, 1534.47 2012-04-24T11:14:08.608000Z, 1534.47 2012-04-24T11:14:08.702000Z, 1534.47 2012-04-24T11:14:08.811000Z, 1534.47 2012-04-24T11:14:08.920000Z, 1534.47 2012-04-24T11:14:09.014000Z, 1534.47 2012-04-24T11:14:09.108000Z, 1534.47 2012-04-24T11:14:09.217000Z, 1534.46 2012-04-24T11:14:09.311000Z, 1534.46 2012-04-24T11:14:09.420000Z, 1534.46 2012-04-24T11:14:09.514000Z, 1534.46 2012-04-24T11:14:09.608000Z, 1534.45 2012-04-24T11:14:09.717000Z, 1534.45 2012-04-24T11:14:09.811000Z, 1534.45 2012-04-24T11:14:09.920000Z, 1534.45 2012-04-24T11:14:10.014000Z, 1534.45 2012-04-24T11:14:10.108000Z, 1534.44 2012-04-24T11:14:10.217000Z, 1534.44 2012-04-24T11:14:10.311000Z, 1534.44 2012-04-24T11:14:10.420000Z, 1534.44 2012-04-24T11:14:10.514000Z, 1534.44 2012-04-24T11:14:10.608000Z, 1534.44 2012-04-24T11:14:10.717000Z, 1534.44 2012-04-24T11:14:10.811000Z, 1534.44 2012-04-24T11:14:10.920000Z, 1534.45 2012-04-24T11:14:11.014000Z, 1534.45 2012-04-24T11:14:11.108000Z, 1534.45 2012-04-24T11:14:11.217000Z, 1534.46 2012-04-24T11:14:11.311000Z, 1534.46 2012-04-24T11:14:11.405000Z, 1534.46 2012-04-24T11:14:11.514000Z, 1534.46 2012-04-24T11:14:11.608000Z, 1534.46 2012-04-24T11:14:11.717000Z, 1534.47 2012-04-24T11:14:11.811000Z, 1534.47 2012-04-24T11:14:11.905000Z, 1534.47 2012-04-24T11:14:12.014000Z, 1534.47 2012-04-24T11:14:12.108000Z, 1534.47 2012-04-24T11:14:12.217000Z, 1534.47 2012-04-24T11:14:12.311000Z, 1534.47 2012-04-24T11:14:12.405000Z, 1534.47 2012-04-24T11:14:12.514000Z, 1534.47 2012-04-24T11:14:12.608000Z, 1534.47 2012-04-24T11:14:12.717000Z, 1534.47 2012-04-24T11:14:12.811000Z, 1534.47 2012-04-24T11:14:12.905000Z, 1534.47 2012-04-24T11:14:13.014000Z, 1534.47 2012-04-24T11:14:13.108000Z, 1534.47 2012-04-24T11:14:13.217000Z, 1534.47 2012-04-24T11:14:13.311000Z, 1534.47 2012-04-24T11:14:13.405000Z, 1534.47 2012-04-24T11:14:13.514000Z, 1534.47 2012-04-24T11:14:13.608000Z, 1534.47 2012-04-24T11:14:13.702000Z, 1534.47 2012-04-24T11:14:13.811000Z, 1534.46 2012-04-24T11:14:13.905000Z, 1534.47 2012-04-24T11:14:14.014000Z, 1534.47 2012-04-24T11:14:14.108000Z, 1534.47 2012-04-24T11:14:14.217000Z, 1534.46 2012-04-24T11:14:14.311000Z, 1534.46 2012-04-24T11:14:14.405000Z, 1534.46 2012-04-24T11:14:14.514000Z, 1534.46 2012-04-24T11:14:14.608000Z, 1534.46 2012-04-24T11:14:14.717000Z, 1534.46 2012-04-24T11:14:14.811000Z, 1534.46 2012-04-24T11:14:14.905000Z, 1534.46 2012-04-24T11:14:15.014000Z, 1534.46 2012-04-24T11:14:15.108000Z, 1534.46 2012-04-24T11:14:15.202000Z, 1534.46 2012-04-24T11:14:15.311000Z, 1534.46 2012-04-24T11:14:15.405000Z, 1534.46 2012-04-24T11:14:15.514000Z, 1534.46 2012-04-24T11:14:15.608000Z, 1534.46 2012-04-24T11:14:15.702000Z, 1534.46 2012-04-24T11:14:15.811000Z, 1534.46 2012-04-24T11:14:15.905000Z, 1534.46 2012-04-24T11:14:16.014000Z, 1534.46 2012-04-24T11:14:16.108000Z, 1534.46 2012-04-24T11:14:16.217000Z, 1534.46 2012-04-24T11:14:16.311000Z, 1534.46 2012-04-24T11:14:16.405000Z, 1534.46 2012-04-24T11:14:16.514000Z, 1534.46 2012-04-24T11:14:16.608000Z, 1534.46 2012-04-24T11:14:16.717000Z, 1534.46 2012-04-24T11:14:16.811000Z, 1534.45 2012-04-24T11:14:16.905000Z, 1534.45 2012-04-24T11:14:17.014000Z, 1534.45 2012-04-24T11:14:17.108000Z, 1534.45 2012-04-24T11:14:17.217000Z, 1534.45 2012-04-24T11:14:17.311000Z, 1534.45 2012-04-24T11:14:17.405000Z, 1534.45 2012-04-24T11:14:17.514000Z, 1534.45 2012-04-24T11:14:17.608000Z, 1534.45 2012-04-24T11:14:17.717000Z, 1534.45 2012-04-24T11:14:17.811000Z, 1534.44 2012-04-24T11:14:17.905000Z, 1534.44 2012-04-24T11:14:18.014000Z, 1534.44 2012-04-24T11:14:18.108000Z, 1534.44 2012-04-24T11:14:18.217000Z, 1534.44 2012-04-24T11:14:18.311000Z, 1534.44 2012-04-24T11:14:18.405000Z, 1534.44 2012-04-24T11:14:18.514000Z, 1534.45 2012-04-24T11:14:18.608000Z, 1534.45 2012-04-24T11:14:18.717000Z, 1534.45 2012-04-24T11:14:18.811000Z, 1534.45 2012-04-24T11:14:18.905000Z, 1534.46 2012-04-24T11:14:19.014000Z, 1534.46 2012-04-24T11:14:19.108000Z, 1534.46 2012-04-24T11:14:19.217000Z, 1534.46 2012-04-24T11:14:19.311000Z, 1534.47 2012-04-24T11:14:19.405000Z, 1534.47 2012-04-24T11:14:19.514000Z, 1534.47 2012-04-24T11:14:19.608000Z, 1534.47 2012-04-24T11:14:19.717000Z, 1534.47 2012-04-24T11:14:19.811000Z, 1534.47 2012-04-24T11:14:19.905000Z, 1534.47 2012-04-24T11:14:20.014000Z, 1534.47 2012-04-24T11:14:20.108000Z, 1534.48 2012-04-24T11:14:20.217000Z, 1534.48 2012-04-24T11:14:20.311000Z, 1534.48 2012-04-24T11:14:20.405000Z, 1534.48 2012-04-24T11:14:20.514000Z, 1534.48 2012-04-24T11:14:20.608000Z, 1534.48 2012-04-24T11:14:20.717000Z, 1534.48 2012-04-24T11:14:20.811000Z, 1534.48 2012-04-24T11:14:20.905000Z, 1534.48 2012-04-24T11:14:21.014000Z, 1534.48 2012-04-24T11:14:21.108000Z, 1534.48 2012-04-24T11:14:21.217000Z, 1534.48 2012-04-24T11:14:21.311000Z, 1534.47 2012-04-24T11:14:21.405000Z, 1534.47 2012-04-24T11:14:21.514000Z, 1534.47 2012-04-24T11:14:21.608000Z, 1534.47 2012-04-24T11:14:21.717000Z, 1534.47 2012-04-24T11:14:21.811000Z, 1534.47 2012-04-24T11:14:21.921000Z, 1534.47 2012-04-24T11:14:22.014000Z, 1534.47 2012-04-24T11:14:22.108000Z, 1534.47 2012-04-24T11:14:22.217000Z, 1534.47 2012-04-24T11:14:22.311000Z, 1534.47 2012-04-24T11:14:22.405000Z, 1534.47 2012-04-24T11:14:22.514000Z, 1534.47 2012-04-24T11:14:22.608000Z, 1534.47 2012-04-24T11:14:22.717000Z, 1534.47 2012-04-24T11:14:22.811000Z, 1534.47 2012-04-24T11:14:22.905000Z, 1534.47 2012-04-24T11:14:23.014000Z, 1534.47 2012-04-24T11:14:23.108000Z, 1534.48 2012-04-24T11:14:23.218000Z, 1534.48 2012-04-24T11:14:23.311000Z, 1534.48 2012-04-24T11:14:23.405000Z, 1534.48 2012-04-24T11:14:23.514000Z, 1534.48 2012-04-24T11:14:23.608000Z, 1534.48 2012-04-24T11:14:23.718000Z, 1534.48 2012-04-24T11:14:23.811000Z, 1534.48 2012-04-24T11:14:23.905000Z, 1534.48 2012-04-24T11:14:24.014000Z, 1534.48 2012-04-24T11:14:24.108000Z, 1534.48 2012-04-24T11:14:24.218000Z, 1534.48 2012-04-24T11:14:24.311000Z, 1534.48 2012-04-24T11:14:24.405000Z, 1534.48 2012-04-24T11:14:24.514000Z, 1534.48 2012-04-24T11:14:24.608000Z, 1534.48 2012-04-24T11:14:24.718000Z, 1534.48 2012-04-24T11:14:24.811000Z, 1534.48 2012-04-24T11:14:24.921000Z, 1534.48 2012-04-24T11:14:25.014000Z, 1534.48 2012-04-24T11:14:25.108000Z, 1534.48 2012-04-24T11:14:25.218000Z, 1534.48 2012-04-24T11:14:25.311000Z, 1534.48 2012-04-24T11:14:25.405000Z, 1534.48 2012-04-24T11:14:25.514000Z, 1534.48 2012-04-24T11:14:25.608000Z, 1534.48 2012-04-24T11:14:25.718000Z, 1534.47 2012-04-24T11:14:25.811000Z, 1534.47 2012-04-24T11:14:25.921000Z, 1534.47 2012-04-24T11:14:26.014000Z, 1534.47 2012-04-24T11:14:26.108000Z, 1534.47 2012-04-24T11:14:26.218000Z, 1534.47 2012-04-24T11:14:26.311000Z, 1534.47 2012-04-24T11:14:26.405000Z, 1534.47 2012-04-24T11:14:26.514000Z, 1534.47 2012-04-24T11:14:26.608000Z, 1534.47 2012-04-24T11:14:26.718000Z, 1534.47 2012-04-24T11:14:26.811000Z, 1534.47 2012-04-24T11:14:26.921000Z, 1534.47 2012-04-24T11:14:27.014000Z, 1534.47 2012-04-24T11:14:27.108000Z, 1534.47 2012-04-24T11:14:27.218000Z, 1534.47 2012-04-24T11:14:27.311000Z, 1534.47 2012-04-24T11:14:27.421000Z, 1534.47 2012-04-24T11:14:27.514000Z, 1534.47 2012-04-24T11:14:27.608000Z, 1534.47 2012-04-24T11:14:27.718000Z, 1534.47 2012-04-24T11:14:27.811000Z, 1534.47 2012-04-24T11:14:27.921000Z, 1534.47 2012-04-24T11:14:28.014000Z, 1534.47 2012-04-24T11:14:28.108000Z, 1534.47 2012-04-24T11:14:28.218000Z, 1534.47 2012-04-24T11:14:28.311000Z, 1534.46 2012-04-24T11:14:28.421000Z, 1534.46 2012-04-24T11:14:28.514000Z, 1534.46 2012-04-24T11:14:28.608000Z, 1534.46 2012-04-24T11:14:28.718000Z, 1534.46 2012-04-24T11:14:28.811000Z, 1534.46 2012-04-24T11:14:28.921000Z, 1534.46 2012-04-24T11:14:29.014000Z, 1534.46 2012-04-24T11:14:29.108000Z, 1534.47 2012-04-24T11:14:29.218000Z, 1534.47 2012-04-24T11:14:29.311000Z, 1534.47 2012-04-24T11:14:29.421000Z, 1534.47 2012-04-24T11:14:29.514000Z, 1534.47 2012-04-24T11:14:29.608000Z, 1534.47 2012-04-24T11:14:29.718000Z, 1534.47 2012-04-24T11:14:29.811000Z, 1534.47 2012-04-24T11:14:29.921000Z, 1534.47 2012-04-24T11:14:30.014000Z, 1534.47 2012-04-24T11:14:30.108000Z, 1534.47 2012-04-24T11:14:30.218000Z, 1534.47 2012-04-24T11:14:30.311000Z, 1534.46 2012-04-24T11:14:30.421000Z, 1534.46 2012-04-24T11:14:30.514000Z, 1534.46 2012-04-24T11:14:30.608000Z, 1534.46 2012-04-24T11:14:30.718000Z, 1534.46 2012-04-24T11:14:30.811000Z, 1534.46 2012-04-24T11:14:30.921000Z, 1534.46 2012-04-24T11:14:31.014000Z, 1534.46 2012-04-24T11:14:31.108000Z, 1534.46 2012-04-24T11:14:31.218000Z, 1534.45 2012-04-24T11:14:31.311000Z, 1534.45 2012-04-24T11:14:31.421000Z, 1534.45 2012-04-24T11:14:31.514000Z, 1534.45 2012-04-24T11:14:31.608000Z, 1534.45 2012-04-24T11:14:31.718000Z, 1534.44 2012-04-24T11:14:31.811000Z, 1534.44 2012-04-24T11:14:31.921000Z, 1534.44 2012-04-24T11:14:32.014000Z, 1534.44 2012-04-24T11:14:32.108000Z, 1534.44 2012-04-24T11:14:32.218000Z, 1534.44 2012-04-24T11:14:32.311000Z, 1534.44 2012-04-24T11:14:32.421000Z, 1534.44 2012-04-24T11:14:32.514000Z, 1534.44 2012-04-24T11:14:32.608000Z, 1534.44 2012-04-24T11:14:32.718000Z, 1534.44 2012-04-24T11:14:32.811000Z, 1534.44 2012-04-24T11:14:32.921000Z, 1534.44 2012-04-24T11:14:33.015000Z, 1534.44 2012-04-24T11:14:33.108000Z, 1534.44 2012-04-24T11:14:33.218000Z, 1534.44 2012-04-24T11:14:33.311000Z, 1534.44 2012-04-24T11:14:33.405000Z, 1534.44 2012-04-24T11:14:33.515000Z, 1534.44 2012-04-24T11:14:33.608000Z, 1534.44 2012-04-24T11:14:33.718000Z, 1534.44 2012-04-24T11:14:33.811000Z, 1534.44 2012-04-24T11:14:33.905000Z, 1534.45 2012-04-24T11:14:34.015000Z, 1534.45 2012-04-24T11:14:34.108000Z, 1534.45 2012-04-24T11:14:34.218000Z, 1534.45 2012-04-24T11:14:34.311000Z, 1534.44 2012-04-24T11:14:34.405000Z, 1534.44 2012-04-24T11:14:34.515000Z, 1534.44 2012-04-24T11:14:34.608000Z, 1534.44 2012-04-24T11:14:34.718000Z, 1534.44 2012-04-24T11:14:34.811000Z, 1534.44 2012-04-24T11:14:34.905000Z, 1534.44 2012-04-24T11:14:35.015000Z, 1534.43 2012-04-24T11:14:35.124000Z, 1534.43 2012-04-24T11:14:35.218000Z, 1534.43 2012-04-24T11:14:35.311000Z, 1534.43 2012-04-24T11:14:35.405000Z, 1534.42 2012-04-24T11:14:35.515000Z, 1534.43 2012-04-24T11:14:35.608000Z, 1534.42 2012-04-24T11:14:35.718000Z, 1534.42 2012-04-24T11:14:35.811000Z, 1534.42 2012-04-24T11:14:35.905000Z, 1534.43 2012-04-24T11:14:36.015000Z, 1534.43 2012-04-24T11:14:36.108000Z, 1534.43 2012-04-24T11:14:36.218000Z, 1534.43 2012-04-24T11:14:36.311000Z, 1534.43 2012-04-24T11:14:36.405000Z, 1534.43 2012-04-24T11:14:36.515000Z, 1534.43 2012-04-24T11:14:36.608000Z, 1534.43 2012-04-24T11:14:36.702000Z, 1534.43 2012-04-24T11:14:36.811000Z, 1534.43 2012-04-24T11:14:36.905000Z, 1534.43 2012-04-24T11:14:37.015000Z, 1534.43 2012-04-24T11:14:37.108000Z, 1534.43 2012-04-24T11:14:37.218000Z, 1534.43 2012-04-24T11:14:37.311000Z, 1534.43 2012-04-24T11:14:37.405000Z, 1534.43 2012-04-24T11:14:37.515000Z, 1534.44 2012-04-24T11:14:37.608000Z, 1534.44 2012-04-24T11:14:37.718000Z, 1534.44 2012-04-24T11:14:37.811000Z, 1534.45 2012-04-24T11:14:37.905000Z, 1534.45 2012-04-24T11:14:38.015000Z, 1534.45 2012-04-24T11:14:38.108000Z, 1534.45 2012-04-24T11:14:38.218000Z, 1534.45 2012-04-24T11:14:38.311000Z, 1534.45 2012-04-24T11:14:38.405000Z, 1534.46 2012-04-24T11:14:38.515000Z, 1534.46 2012-04-24T11:14:38.608000Z, 1534.46 2012-04-24T11:14:38.718000Z, 1534.46 2012-04-24T11:14:38.811000Z, 1534.46 2012-04-24T11:14:38.905000Z, 1534.46 2012-04-24T11:14:39.015000Z, 1534.46 2012-04-24T11:14:39.108000Z, 1534.47 2012-04-24T11:14:39.218000Z, 1534.47 2012-04-24T11:14:39.311000Z, 1534.47 2012-04-24T11:14:39.405000Z, 1534.47 2012-04-24T11:14:39.515000Z, 1534.47 2012-04-24T11:14:39.608000Z, 1534.47 2012-04-24T11:14:39.718000Z, 1534.47 2012-04-24T11:14:39.811000Z, 1534.47 2012-04-24T11:14:39.905000Z, 1534.47 2012-04-24T11:14:40.015000Z, 1534.47 2012-04-24T11:14:40.108000Z, 1534.47 2012-04-24T11:14:40.218000Z, 1534.47 2012-04-24T11:14:40.311000Z, 1534.48 2012-04-24T11:14:40.405000Z, 1534.48 2012-04-24T11:14:40.515000Z, 1534.48 2012-04-24T11:14:40.608000Z, 1534.48 2012-04-24T11:14:40.702000Z, 1534.48 2012-04-24T11:14:40.811000Z, 1534.48 2012-04-24T11:14:40.905000Z, 1534.48 2012-04-24T11:14:41.015000Z, 1534.48 2012-04-24T11:14:41.108000Z, 1534.48 2012-04-24T11:14:41.218000Z, 1534.48 2012-04-24T11:14:41.311000Z, 1534.48 2012-04-24T11:14:41.405000Z, 1534.48 2012-04-24T11:14:41.515000Z, 1534.48 2012-04-24T11:14:41.608000Z, 1534.48 2012-04-24T11:14:41.718000Z, 1534.48 2012-04-24T11:14:41.811000Z, 1534.48 2012-04-24T11:14:41.905000Z, 1534.48 2012-04-24T11:14:42.015000Z, 1534.48 2012-04-24T11:14:42.108000Z, 1534.48 2012-04-24T11:14:42.218000Z, 1534.48 2012-04-24T11:14:42.311000Z, 1534.48 2012-04-24T11:14:42.405000Z, 1534.48 2012-04-24T11:14:42.515000Z, 1534.48 2012-04-24T11:14:42.608000Z, 1534.48 2012-04-24T11:14:42.718000Z, 1534.48 2012-04-24T11:14:42.812000Z, 1534.48 2012-04-24T11:14:42.905000Z, 1534.47 2012-04-24T11:14:43.015000Z, 1534.47 2012-04-24T11:14:43.108000Z, 1534.47 2012-04-24T11:14:43.218000Z, 1534.47 2012-04-24T11:14:43.312000Z, 1534.47 2012-04-24T11:14:43.405000Z, 1534.47 2012-04-24T11:14:43.515000Z, 1534.47 2012-04-24T11:14:43.608000Z, 1534.47 2012-04-24T11:14:43.718000Z, 1534.47 2012-04-24T11:14:43.812000Z, 1534.47 2012-04-24T11:14:43.905000Z, 1534.47 2012-04-24T11:14:44.015000Z, 1534.47 2012-04-24T11:14:44.108000Z, 1534.47 2012-04-24T11:14:44.218000Z, 1534.47 2012-04-24T11:14:44.312000Z, 1534.47 2012-04-24T11:14:44.405000Z, 1534.47 2012-04-24T11:14:44.515000Z, 1534.47 2012-04-24T11:14:44.608000Z, 1534.47 2012-04-24T11:14:44.702000Z, 1534.47 2012-04-24T11:14:44.812000Z, 1534.47 2012-04-24T11:14:44.921000Z, 1534.47 2012-04-24T11:14:45.015000Z, 1534.47 2012-04-24T11:14:45.108000Z, 1534.47 2012-04-24T11:14:45.202000Z, 1534.47 2012-04-24T11:14:45.312000Z, 1534.47 2012-04-24T11:14:45.405000Z, 1534.47 2012-04-24T11:14:45.515000Z, 1534.47 2012-04-24T11:14:45.608000Z, 1534.47 2012-04-24T11:14:45.718000Z, 1534.46 2012-04-24T11:14:45.812000Z, 1534.46 2012-04-24T11:14:45.905000Z, 1534.46 2012-04-24T11:14:46.015000Z, 1534.46 2012-04-24T11:14:46.108000Z, 1534.46 2012-04-24T11:14:46.218000Z, 1534.46 2012-04-24T11:14:46.312000Z, 1534.46 2012-04-24T11:14:46.405000Z, 1534.45 2012-04-24T11:14:46.515000Z, 1534.45 2012-04-24T11:14:46.608000Z, 1534.45 2012-04-24T11:14:46.718000Z, 1534.45 2012-04-24T11:14:46.812000Z, 1534.45 2012-04-24T11:14:46.905000Z, 1534.46 2012-04-24T11:14:47.015000Z, 1534.46 2012-04-24T11:14:47.108000Z, 1534.46 2012-04-24T11:14:47.202000Z, 1534.46 2012-04-24T11:14:47.312000Z, 1534.46 2012-04-24T11:14:47.405000Z, 1534.47 2012-04-24T11:14:47.515000Z, 1534.47 2012-04-24T11:14:47.608000Z, 1534.47 2012-04-24T11:14:47.718000Z, 1534.47 2012-04-24T11:14:47.812000Z, 1534.47 2012-04-24T11:14:47.921000Z, 1534.47 2012-04-24T11:14:48.015000Z, 1534.47 2012-04-24T11:14:48.108000Z, 1534.47 2012-04-24T11:14:48.218000Z, 1534.47 2012-04-24T11:14:48.312000Z, 1534.47 2012-04-24T11:14:48.405000Z, 1534.47 2012-04-24T11:14:48.515000Z, 1534.47 2012-04-24T11:14:48.608000Z, 1534.47 2012-04-24T11:14:48.718000Z, 1534.47 2012-04-24T11:14:48.812000Z, 1534.47 2012-04-24T11:14:48.905000Z, 1534.47 2012-04-24T11:14:49.015000Z, 1534.47 2012-04-24T11:14:49.108000Z, 1534.47 2012-04-24T11:14:49.218000Z, 1534.47 2012-04-24T11:14:49.312000Z, 1534.47 2012-04-24T11:14:49.405000Z, 1534.47 2012-04-24T11:14:49.515000Z, 1534.47 2012-04-24T11:14:49.608000Z, 1534.47 2012-04-24T11:14:49.718000Z, 1534.46 2012-04-24T11:14:49.812000Z, 1534.46 2012-04-24T11:14:49.921000Z, 1534.46 2012-04-24T11:14:50.015000Z, 1534.46 2012-04-24T11:14:50.108000Z, 1534.46 2012-04-24T11:14:50.218000Z, 1534.46 2012-04-24T11:14:50.312000Z, 1534.45 2012-04-24T11:14:50.405000Z, 1534.45 2012-04-24T11:14:50.515000Z, 1534.45 2012-04-24T11:14:50.608000Z, 1534.45 2012-04-24T11:14:50.702000Z, 1534.45 2012-04-24T11:14:50.812000Z, 1534.44 2012-04-24T11:14:50.921000Z, 1534.44 2012-04-24T11:14:51.015000Z, 1534.45 2012-04-24T11:14:51.108000Z, 1534.45 2012-04-24T11:14:51.218000Z, 1534.45 2012-04-24T11:14:51.312000Z, 1534.45 2012-04-24T11:14:51.421000Z, 1534.45 2012-04-24T11:14:51.515000Z, 1534.46 2012-04-24T11:14:51.608000Z, 1534.46 2012-04-24T11:14:51.718000Z, 1534.46 2012-04-24T11:14:51.812000Z, 1534.46 2012-04-24T11:14:51.921000Z, 1534.46 2012-04-24T11:14:52.015000Z, 1534.47 2012-04-24T11:14:52.108000Z, 1534.47 2012-04-24T11:14:52.218000Z, 1534.47 2012-04-24T11:14:52.312000Z, 1534.47 2012-04-24T11:14:52.421000Z, 1534.47 2012-04-24T11:14:52.515000Z, 1534.47 2012-04-24T11:14:52.609000Z, 1534.47 2012-04-24T11:14:52.718000Z, 1534.47 2012-04-24T11:14:52.812000Z, 1534.47 2012-04-24T11:14:52.921000Z, 1534.47 2012-04-24T11:14:53.015000Z, 1534.47 2012-04-24T11:14:53.109000Z, 1534.48 2012-04-24T11:14:53.218000Z, 1534.48 2012-04-24T11:14:53.312000Z, 1534.48 2012-04-24T11:14:53.421000Z, 1534.48 2012-04-24T11:14:53.515000Z, 1534.48 2012-04-24T11:14:53.609000Z, 1534.48 2012-04-24T11:14:53.718000Z, 1534.48 2012-04-24T11:14:53.812000Z, 1534.48 2012-04-24T11:14:53.921000Z, 1534.48 2012-04-24T11:14:54.015000Z, 1534.48 2012-04-24T11:14:54.109000Z, 1534.48 2012-04-24T11:14:54.218000Z, 1534.48 2012-04-24T11:14:54.312000Z, 1534.48 2012-04-24T11:14:54.405000Z, 1534.48 2012-04-24T11:14:54.515000Z, 1534.48 2012-04-24T11:14:54.609000Z, 1534.47 2012-04-24T11:14:54.718000Z, 1534.47 2012-04-24T11:14:54.812000Z, 1534.47 2012-04-24T11:14:54.921000Z, 1534.47 2012-04-24T11:14:55.015000Z, 1534.47 2012-04-24T11:14:55.109000Z, 1534.47 2012-04-24T11:14:55.218000Z, 1534.47 2012-04-24T11:14:55.312000Z, 1534.47 2012-04-24T11:14:55.421000Z, 1534.47 2012-04-24T11:14:55.515000Z, 1534.47 2012-04-24T11:14:55.609000Z, 1534.47 2012-04-24T11:14:55.718000Z, 1534.47 2012-04-24T11:14:55.812000Z, 1534.47 2012-04-24T11:14:55.921000Z, 1534.47 2012-04-24T11:14:56.015000Z, 1534.47 2012-04-24T11:14:56.109000Z, 1534.47 2012-04-24T11:14:56.218000Z, 1534.47 2012-04-24T11:14:56.312000Z, 1534.47 2012-04-24T11:14:56.421000Z, 1534.47 2012-04-24T11:14:56.515000Z, 1534.47 2012-04-24T11:14:56.609000Z, 1534.47 2012-04-24T11:14:56.718000Z, 1534.47 2012-04-24T11:14:56.812000Z, 1534.47 2012-04-24T11:14:56.905000Z, 1534.47 2012-04-24T11:14:57.015000Z, 1534.46 2012-04-24T11:14:57.109000Z, 1534.46 2012-04-24T11:14:57.202000Z, 1534.46 2012-04-24T11:14:57.327000Z, 1534.46 2012-04-24T11:14:57.405000Z, 1534.46 2012-04-24T11:14:57.515000Z, 1534.46 2012-04-24T11:14:57.609000Z, 1534.46 2012-04-24T11:14:57.718000Z, 1534.46 2012-04-24T11:14:57.812000Z, 1534.46 2012-04-24T11:14:57.905000Z, 1534.46 2012-04-24T11:14:58.015000Z, 1534.45 2012-04-24T11:14:58.109000Z, 1534.45 2012-04-24T11:14:58.218000Z, 1534.45 2012-04-24T11:14:58.312000Z, 1534.45 2012-04-24T11:14:58.405000Z, 1534.45 2012-04-24T11:14:58.515000Z, 1534.45 2012-04-24T11:14:58.609000Z, 1534.45 2012-04-24T11:14:58.718000Z, 1534.45 2012-04-24T11:14:58.812000Z, 1534.45 2012-04-24T11:14:58.905000Z, 1534.45 2012-04-24T11:14:59.015000Z, 1534.45 2012-04-24T11:14:59.109000Z, 1534.45 2012-04-24T11:14:59.218000Z, 1534.45 2012-04-24T11:14:59.312000Z, 1534.45 2012-04-24T11:14:59.405000Z, 1534.45 2012-04-24T11:14:59.515000Z, 1534.45 2012-04-24T11:14:59.609000Z, 1534.44 2012-04-24T11:14:59.718000Z, 1534.44 2012-04-24T11:14:59.812000Z, 1534.44 2012-04-24T11:14:59.905000Z, 1534.44 2012-04-24T11:15:00.015000Z, 1534.44 2012-04-24T11:15:00.109000Z, 1534.44 2012-04-24T11:15:00.218000Z, 1534.45 2012-04-24T11:15:00.312000Z, 1534.45 2012-04-24T11:15:00.405000Z, 1534.45 2012-04-24T11:15:00.515000Z, 1534.45 2012-04-24T11:15:00.609000Z, 1534.45 2012-04-24T11:15:00.718000Z, 1534.45 2012-04-24T11:15:00.812000Z, 1534.45 2012-04-24T11:15:00.905000Z, 1534.46 2012-04-24T11:15:01.015000Z, 1534.46 2012-04-24T11:15:01.109000Z, 1534.46 2012-04-24T11:15:01.218000Z, 1534.46 2012-04-24T11:15:01.312000Z, 1534.46 2012-04-24T11:15:01.405000Z, 1534.46 2012-04-24T11:15:01.515000Z, 1534.46 2012-04-24T11:15:01.609000Z, 1534.47 2012-04-24T11:15:01.734000Z, 1534.47 2012-04-24T11:15:01.812000Z, 1534.47 2012-04-24T11:15:01.905000Z, 1534.47 2012-04-24T11:15:02.015000Z, 1534.47 2012-04-24T11:15:02.109000Z, 1534.47 2012-04-24T11:15:02.218000Z, 1534.47 2012-04-24T11:15:02.312000Z, 1534.47 2012-04-24T11:15:02.406000Z, 1534.47 2012-04-24T11:15:02.515000Z, 1534.47 2012-04-24T11:15:02.609000Z, 1534.47 2012-04-24T11:15:02.718000Z, 1534.46 2012-04-24T11:15:02.812000Z, 1534.46 2012-04-24T11:15:02.906000Z, 1534.46 2012-04-24T11:15:03.015000Z, 1534.46 2012-04-24T11:15:03.109000Z, 1534.46 2012-04-24T11:15:03.218000Z, 1534.46 2012-04-24T11:15:03.312000Z, 1534.46 2012-04-24T11:15:03.406000Z, 1534.46 2012-04-24T11:15:03.515000Z, 1534.46 2012-04-24T11:15:03.609000Z, 1534.47 2012-04-24T11:15:03.718000Z, 1534.47 2012-04-24T11:15:03.812000Z, 1534.47 2012-04-24T11:15:03.906000Z, 1534.47 2012-04-24T11:15:04.015000Z, 1534.47 2012-04-24T11:15:04.109000Z, 1534.47 2012-04-24T11:15:04.218000Z, 1534.47 2012-04-24T11:15:04.312000Z, 1534.47 2012-04-24T11:15:04.406000Z, 1534.47 2012-04-24T11:15:04.515000Z, 1534.48 2012-04-24T11:15:04.609000Z, 1534.48 2012-04-24T11:15:04.718000Z, 1534.48 2012-04-24T11:15:04.812000Z, 1536.73 2012-04-24T11:15:04.906000Z, 1536.45 2012-04-24T11:15:05.015000Z, 1536.21 2012-04-24T11:15:05.109000Z, 1535.99 2012-04-24T11:15:05.218000Z, 1535.80 2012-04-24T11:15:05.312000Z, 1535.63 2012-04-24T11:15:05.406000Z, 1535.49 2012-04-24T11:15:05.515000Z, 1535.36 2012-04-24T11:15:05.609000Z, 1535.24 2012-04-24T11:15:05.718000Z, 1535.15 2012-04-24T11:15:05.812000Z, 1535.06 2012-04-24T11:15:05.906000Z, 1534.98 2012-04-24T11:15:06.015000Z, 1534.92 2012-04-24T11:15:06.109000Z, 1534.86 2012-04-24T11:15:06.218000Z, 1534.81 2012-04-24T11:15:06.312000Z, 1534.77 2012-04-24T11:15:06.406000Z, 1534.73 2012-04-24T11:15:06.515000Z, 1534.69 2012-04-24T11:15:06.609000Z, 1534.67 2012-04-24T11:15:06.702000Z, 1534.64 2012-04-24T11:15:06.812000Z, 1534.62 2012-04-24T11:15:06.906000Z, 1534.60 2012-04-24T11:15:07.015000Z, 1534.58 2012-04-24T11:15:07.109000Z, 1534.57 2012-04-24T11:15:07.218000Z, 1534.55 2012-04-24T11:15:07.312000Z, 1534.54 2012-04-24T11:15:07.406000Z, 1534.53 2012-04-24T11:15:07.515000Z, 1534.52 2012-04-24T11:15:07.609000Z, 1534.52 2012-04-24T11:15:07.718000Z, 1534.51 2012-04-24T11:15:07.812000Z, 1534.50 2012-04-24T11:15:07.906000Z, 1534.50 2012-04-24T11:15:08.015000Z, 1534.49 2012-04-24T11:15:08.109000Z, 1534.49 2012-04-24T11:15:08.218000Z, 1534.49 2012-04-24T11:15:08.312000Z, 1534.48 2012-04-24T11:15:08.406000Z, 1534.48 2012-04-24T11:15:08.515000Z, 1534.48 2012-04-24T11:15:08.609000Z, 1534.48 2012-04-24T11:15:08.718000Z, 1534.48 2012-04-24T11:15:08.812000Z, 1534.48 2012-04-24T11:15:08.906000Z, 1534.48 2012-04-24T11:15:09.015000Z, 1534.48 2012-04-24T11:15:09.109000Z, 1534.48 2012-04-24T11:15:09.218000Z, 1534.48 2012-04-24T11:15:09.312000Z, 1534.48 2012-04-24T11:15:09.406000Z, 1534.48 2012-04-24T11:15:09.515000Z, 1534.48 2012-04-24T11:15:09.609000Z, 1534.48 2012-04-24T11:15:09.718000Z, 1534.48 2012-04-24T11:15:09.812000Z, 1534.48 2012-04-24T11:15:09.906000Z, 1534.48 2012-04-24T11:15:10.015000Z, 1534.48 2012-04-24T11:15:10.124000Z, 1534.48 2012-04-24T11:15:10.218000Z, 1534.48 2012-04-24T11:15:10.312000Z, 1534.48 2012-04-24T11:15:10.406000Z, 1534.48 2012-04-24T11:15:10.515000Z, 1534.48 2012-04-24T11:15:10.609000Z, 1534.48 2012-04-24T11:15:10.718000Z, 1534.48 2012-04-24T11:15:10.812000Z, 1534.48 2012-04-24T11:15:10.906000Z, 1534.48 2012-04-24T11:15:11.015000Z, 1534.48 2012-04-24T11:15:11.109000Z, 1534.48 2012-04-24T11:15:11.218000Z, 1534.48 2012-04-24T11:15:11.312000Z, 1534.48 2012-04-24T11:15:11.421000Z, 1534.48 2012-04-24T11:15:11.499000Z, 1534.48 2012-04-24T11:15:11.609000Z, 1534.48 2012-04-24T11:15:11.702000Z, 1534.48 2012-04-24T11:15:11.812000Z, 1534.48 2012-04-24T11:15:11.906000Z, 1534.48 2012-04-24T11:15:12.015000Z, 1534.48 2012-04-24T11:15:12.109000Z, 1534.48 2012-04-24T11:15:12.218000Z, 1534.48 2012-04-24T11:15:12.312000Z, 1534.48 2012-04-24T11:15:12.406000Z, 1534.48 2012-04-24T11:15:12.515000Z, 1534.48 2012-04-24T11:15:12.609000Z, 1534.48 2012-04-24T11:15:12.703000Z, 1534.48 2012-04-24T11:15:12.812000Z, 1534.48 2012-04-24T11:15:12.921000Z, 1534.48 2012-04-24T11:15:12.999000Z, 1534.48 2012-04-24T11:15:13.109000Z, 1534.48 2012-04-24T11:15:13.218000Z, 1534.48 2012-04-24T11:15:13.312000Z, 1534.48 2012-04-24T11:15:13.406000Z, 1534.48 2012-04-24T11:15:13.515000Z, 1534.48 2012-04-24T11:15:13.609000Z, 1534.48 2012-04-24T11:15:13.718000Z, 1534.48 2012-04-24T11:15:13.812000Z, 1534.48 2012-04-24T11:15:13.906000Z, 1534.48 2012-04-24T11:15:13.999000Z, 1534.48 2012-04-24T11:15:14.109000Z, 1534.48 2012-04-24T11:15:14.218000Z, 1534.48 2012-04-24T11:15:14.312000Z, 1534.48 2012-04-24T11:15:14.406000Z, 1534.48 2012-04-24T11:15:14.515000Z, 1534.48 2012-04-24T11:15:14.609000Z, 1534.48 2012-04-24T11:15:14.718000Z, 1534.48 2012-04-24T11:15:14.812000Z, 1534.48 2012-04-24T11:15:14.906000Z, 1534.48 2012-04-24T11:15:15.015000Z, 1534.48 2012-04-24T11:15:15.109000Z, 1534.48 2012-04-24T11:15:15.203000Z, 1534.48 2012-04-24T11:15:15.312000Z, 1534.48 2012-04-24T11:15:15.421000Z, 1534.47 2012-04-24T11:15:15.515000Z, 1534.47 2012-04-24T11:15:15.609000Z, 1534.47 2012-04-24T11:15:15.718000Z, 1534.47 2012-04-24T11:15:15.812000Z, 1534.47 2012-04-24T11:15:15.921000Z, 1534.47 2012-04-24T11:15:16.015000Z, 1534.47 2012-04-24T11:15:16.109000Z, 1534.47 2012-04-24T11:15:16.218000Z, 1534.47 2012-04-24T11:15:16.312000Z, 1534.47 2012-04-24T11:15:16.406000Z, 1534.47 2012-04-24T11:15:16.515000Z, 1534.47 2012-04-24T11:15:16.609000Z, 1534.47 2012-04-24T11:15:16.718000Z, 1534.47 2012-04-24T11:15:16.812000Z, 1534.47 2012-04-24T11:15:16.921000Z, 1534.47 2012-04-24T11:15:16.999000Z, 1534.47 2012-04-24T11:15:17.109000Z, 1534.47 2012-04-24T11:15:17.218000Z, 1534.47 2012-04-24T11:15:17.312000Z, 1534.47 2012-04-24T11:15:17.421000Z, 1534.47 2012-04-24T11:15:17.515000Z, 1534.47 2012-04-24T11:15:17.609000Z, 1534.47 2012-04-24T11:15:17.718000Z, 1534.47 2012-04-24T11:15:17.812000Z, 1534.47 2012-04-24T11:15:17.906000Z, 1534.47 2012-04-24T11:15:18.015000Z, 1534.47 2012-04-24T11:15:18.109000Z, 1534.47 2012-04-24T11:15:18.218000Z, 1534.47 2012-04-24T11:15:18.312000Z, 1534.47 2012-04-24T11:15:18.421000Z, 1534.46 2012-04-24T11:15:18.515000Z, 1534.46 2012-04-24T11:15:18.609000Z, 1534.46 2012-04-24T11:15:18.718000Z, 1534.46 2012-04-24T11:15:18.812000Z, 1534.46 2012-04-24T11:15:18.921000Z, 1534.46 2012-04-24T11:15:19.015000Z, 1534.46 2012-04-24T11:15:19.109000Z, 1534.46 2012-04-24T11:15:19.203000Z, 1534.46 2012-04-24T11:15:19.312000Z, 1534.46 2012-04-24T11:15:19.406000Z, 1534.46 2012-04-24T11:15:19.515000Z, 1534.46 2012-04-24T11:15:19.609000Z, 1534.46 2012-04-24T11:15:19.703000Z, 1534.46 2012-04-24T11:15:19.812000Z, 1534.46 2012-04-24T11:15:19.906000Z, 1534.46 2012-04-24T11:15:20.015000Z, 1534.46 2012-04-24T11:15:20.109000Z, 1534.47 2012-04-24T11:15:20.203000Z, 1534.47 2012-04-24T11:15:20.312000Z, 1534.47 2012-04-24T11:15:20.406000Z, 1534.47 2012-04-24T11:15:20.515000Z, 1534.47 2012-04-24T11:15:20.609000Z, 1534.47 2012-04-24T11:15:20.703000Z, 1534.47 2012-04-24T11:15:20.812000Z, 1534.47 2012-04-24T11:15:20.906000Z, 1534.47 2012-04-24T11:15:21.015000Z, 1534.47 2012-04-24T11:15:21.109000Z, 1534.47 2012-04-24T11:15:21.218000Z, 1534.47 2012-04-24T11:15:21.312000Z, 1534.47 2012-04-24T11:15:21.406000Z, 1534.47 2012-04-24T11:15:21.515000Z, 1534.47 2012-04-24T11:15:21.609000Z, 1534.47 2012-04-24T11:15:21.718000Z, 1534.47 2012-04-24T11:15:21.812000Z, 1534.47 2012-04-24T11:15:21.906000Z, 1534.47 2012-04-24T11:15:22.015000Z, 1534.47 2012-04-24T11:15:22.109000Z, 1534.47 2012-04-24T11:15:22.218000Z, 1534.47 2012-04-24T11:15:22.312000Z, 1534.47 2012-04-24T11:15:22.406000Z, 1534.47 2012-04-24T11:15:22.515000Z, 1534.47 2012-04-24T11:15:22.609000Z, 1534.47 2012-04-24T11:15:22.703000Z, 1534.47 2012-04-24T11:15:22.812000Z, 1534.47 2012-04-24T11:15:22.906000Z, 1534.47 2012-04-24T11:15:23.015000Z, 1534.47 2012-04-24T11:15:23.109000Z, 1534.47 2012-04-24T11:15:23.218000Z, 1534.47 2012-04-24T11:15:23.312000Z, 1534.47 2012-04-24T11:15:23.406000Z, 1534.47 2012-04-24T11:15:23.515000Z, 1534.47 2012-04-24T11:15:23.609000Z, 1534.47 2012-04-24T11:15:23.703000Z, 1534.47 2012-04-24T11:15:23.812000Z, 1534.47 2012-04-24T11:15:23.906000Z, 1534.47 2012-04-24T11:15:24.015000Z, 1534.47 2012-04-24T11:15:24.109000Z, 1534.47 2012-04-24T11:15:24.218000Z, 1534.47 2012-04-24T11:15:24.312000Z, 1534.47 2012-04-24T11:15:24.406000Z, 1534.47 2012-04-24T11:15:24.515000Z, 1534.47 2012-04-24T11:15:24.609000Z, 1534.47 2012-04-24T11:15:24.718000Z, 1534.47 2012-04-24T11:15:24.812000Z, 1534.47 2012-04-24T11:15:24.906000Z, 1534.47 2012-04-24T11:15:25.015000Z, 1534.47 2012-04-24T11:15:25.109000Z, 1534.47 2012-04-24T11:15:25.218000Z, 1534.47 2012-04-24T11:15:25.312000Z, 1534.47 2012-04-24T11:15:25.406000Z, 1534.47 2012-04-24T11:15:25.515000Z, 1534.47 2012-04-24T11:15:25.609000Z, 1534.47 2012-04-24T11:15:25.718000Z, 1534.47 2012-04-24T11:15:25.812000Z, 1534.47 2012-04-24T11:15:25.906000Z, 1534.47 2012-04-24T11:15:26.015000Z, 1534.47 2012-04-24T11:15:26.109000Z, 1534.47 2012-04-24T11:15:26.218000Z, 1534.47 2012-04-24T11:15:26.312000Z, 1534.47 2012-04-24T11:15:26.406000Z, 1534.47 2012-04-24T11:15:26.515000Z, 1534.47 2012-04-24T11:15:26.609000Z, 1534.47 2012-04-24T11:15:26.718000Z, 1534.47 2012-04-24T11:15:26.812000Z, 1534.47 2012-04-24T11:15:26.906000Z, 1534.47 2012-04-24T11:15:27.015000Z, 1534.47 2012-04-24T11:15:27.109000Z, 1534.47 2012-04-24T11:15:27.218000Z, 1534.47 2012-04-24T11:15:27.312000Z, 1534.47 2012-04-24T11:15:27.406000Z, 1534.47 2012-04-24T11:15:27.515000Z, 1534.47 2012-04-24T11:15:27.609000Z, 1534.47 2012-04-24T11:15:27.718000Z, 1534.47 2012-04-24T11:15:27.812000Z, 1534.47 2012-04-24T11:15:27.906000Z, 1534.47 2012-04-24T11:15:28.015000Z, 1534.47 2012-04-24T11:15:28.109000Z, 1534.47 2012-04-24T11:15:28.218000Z, 1534.47 2012-04-24T11:15:28.312000Z, 1534.47 2012-04-24T11:15:28.406000Z, 1534.47 2012-04-24T11:15:28.515000Z, 1534.46 2012-04-24T11:15:28.609000Z, 1534.46 2012-04-24T11:15:28.718000Z, 1534.46 2012-04-24T11:15:28.812000Z, 1534.46 2012-04-24T11:15:28.906000Z, 1534.46 2012-04-24T11:15:29.015000Z, 1534.46 2012-04-24T11:15:29.109000Z, 1534.46 2012-04-24T11:15:29.203000Z, 1534.46 2012-04-24T11:15:29.312000Z, 1534.46 2012-04-24T11:15:29.406000Z, 1534.46 2012-04-24T11:15:29.515000Z, 1534.46 2012-04-24T11:15:29.609000Z, 1534.46 2012-04-24T11:15:29.703000Z, 1534.46 2012-04-24T11:15:29.812000Z, 1534.46 2012-04-24T11:15:29.906000Z, 1534.46 2012-04-24T11:15:30.015000Z, 1534.47 2012-04-24T11:15:30.109000Z, 1534.47 2012-04-24T11:15:30.218000Z, 1534.47 2012-04-24T11:15:30.312000Z, 1534.47 2012-04-24T11:15:30.406000Z, 1534.47 2012-04-24T11:15:30.515000Z, 1534.47 2012-04-24T11:15:30.609000Z, 1534.47 2012-04-24T11:15:30.718000Z, 1534.46 2012-04-24T11:15:30.812000Z, 1534.46 2012-04-24T11:15:30.906000Z, 1534.46 2012-04-24T11:15:31.015000Z, 1534.46 2012-04-24T11:15:31.109000Z, 1534.46 2012-04-24T11:15:31.218000Z, 1534.46 2012-04-24T11:15:31.312000Z, 1534.46 2012-04-24T11:15:31.406000Z, 1534.46 2012-04-24T11:15:31.515000Z, 1534.46 2012-04-24T11:15:31.609000Z, 1534.46 2012-04-24T11:15:31.718000Z, 1534.46 2012-04-24T11:15:31.812000Z, 1534.46 2012-04-24T11:15:31.906000Z, 1534.46 2012-04-24T11:15:32.015000Z, 1534.46 2012-04-24T11:15:32.109000Z, 1534.46 2012-04-24T11:15:32.218000Z, 1534.46 2012-04-24T11:15:32.312000Z, 1534.46 2012-04-24T11:15:32.406000Z, 1534.46 2012-04-24T11:15:32.515000Z, 1534.46 2012-04-24T11:15:32.609000Z, 1534.46 2012-04-24T11:15:32.718000Z, 1534.46 2012-04-24T11:15:32.812000Z, 1534.47 2012-04-24T11:15:32.906000Z, 1534.47 2012-04-24T11:15:33.015000Z, 1534.47 2012-04-24T11:15:33.109000Z, 1534.47 2012-04-24T11:15:33.218000Z, 1534.47 2012-04-24T11:15:33.312000Z, 1534.47 2012-04-24T11:15:33.406000Z, 1534.47 2012-04-24T11:15:33.515000Z, 1534.47 2012-04-24T11:15:33.609000Z, 1534.47 2012-04-24T11:15:33.703000Z, 1534.47 2012-04-24T11:15:33.812000Z, 1534.47 2012-04-24T11:15:33.906000Z, 1534.46 2012-04-24T11:15:34.015000Z, 1534.46 2012-04-24T11:15:34.109000Z, 1534.46 2012-04-24T11:15:34.218000Z, 1534.46 2012-04-24T11:15:34.312000Z, 1534.46 2012-04-24T11:15:34.406000Z, 1534.46 2012-04-24T11:15:34.515000Z, 1534.46 2012-04-24T11:15:34.609000Z, 1534.46 2012-04-24T11:15:34.718000Z, 1534.46 2012-04-24T11:15:34.812000Z, 1534.46 2012-04-24T11:15:34.906000Z, 1534.46 2012-04-24T11:15:35.015000Z, 1534.46 2012-04-24T11:15:35.109000Z, 1534.46 2012-04-24T11:15:35.218000Z, 1534.45 2012-04-24T11:15:35.312000Z, 1534.46 2012-04-24T11:15:35.406000Z, 1534.46 2012-04-24T11:15:35.500000Z, 1534.46 2012-04-24T11:15:35.609000Z, 1534.46 2012-04-24T11:15:35.718000Z, 1534.46 2012-04-24T11:15:35.812000Z, 1534.46 2012-04-24T11:15:35.922000Z, 1534.46 2012-04-24T11:15:36.015000Z, 1534.46 2012-04-24T11:15:36.109000Z, 1534.46 2012-04-24T11:15:36.218000Z, 1534.46 2012-04-24T11:15:36.312000Z, 1534.46 2012-04-24T11:15:36.406000Z, 1534.46 2012-04-24T11:15:36.515000Z, 1534.47 2012-04-24T11:15:36.609000Z, 1534.47 2012-04-24T11:15:36.718000Z, 1534.47 2012-04-24T11:15:36.812000Z, 1534.47 2012-04-24T11:15:36.922000Z, 1534.47 2012-04-24T11:15:37.015000Z, 1534.47 2012-04-24T11:15:37.109000Z, 1534.47 2012-04-24T11:15:37.218000Z, 1534.47 2012-04-24T11:15:37.312000Z, 1534.47 2012-04-24T11:15:37.406000Z, 1534.47 2012-04-24T11:15:37.515000Z, 1534.47 2012-04-24T11:15:37.609000Z, 1534.47 2012-04-24T11:15:37.718000Z, 1534.47 2012-04-24T11:15:37.812000Z, 1534.46 2012-04-24T11:15:37.922000Z, 1534.46 2012-04-24T11:15:38.015000Z, 1534.46 2012-04-24T11:15:38.109000Z, 1534.46 2012-04-24T11:15:38.218000Z, 1534.46 2012-04-24T11:15:38.312000Z, 1534.46 2012-04-24T11:15:38.406000Z, 1534.46 2012-04-24T11:15:38.515000Z, 1534.46 2012-04-24T11:15:38.609000Z, 1534.46 2012-04-24T11:15:38.718000Z, 1534.46 2012-04-24T11:15:38.812000Z, 1534.46 2012-04-24T11:15:38.906000Z, 1534.46 2012-04-24T11:15:39.015000Z, 1534.46 2012-04-24T11:15:39.109000Z, 1534.47 2012-04-24T11:15:39.218000Z, 1534.47 2012-04-24T11:15:39.312000Z, 1534.47 2012-04-24T11:15:39.406000Z, 1534.47 2012-04-24T11:15:39.515000Z, 1534.47 2012-04-24T11:15:39.609000Z, 1534.47 2012-04-24T11:15:39.718000Z, 1534.47 2012-04-24T11:15:39.828000Z, 1534.47 2012-04-24T11:15:39.906000Z, 1534.47 2012-04-24T11:15:40.015000Z, 1534.47 2012-04-24T11:15:40.140000Z, 1534.47 2012-04-24T11:15:40.218000Z, 1534.47 2012-04-24T11:15:40.312000Z, 1534.47 2012-04-24T11:15:40.422000Z, 1534.47 2012-04-24T11:15:40.515000Z, 1534.47 2012-04-24T11:15:40.609000Z, 1534.47 2012-04-24T11:15:40.718000Z, 1534.47 2012-04-24T11:15:40.812000Z, 1534.47 2012-04-24T11:15:40.922000Z, 1534.47 2012-04-24T11:15:41.015000Z, 1534.47 2012-04-24T11:15:41.109000Z, 1534.47 2012-04-24T11:15:41.219000Z, 1534.47 2012-04-24T11:15:41.312000Z, 1534.47 2012-04-24T11:15:41.406000Z, 1534.47 2012-04-24T11:15:41.515000Z, 1534.47 2012-04-24T11:15:41.609000Z, 1534.47 2012-04-24T11:15:41.719000Z, 1534.47 2012-04-24T11:15:41.812000Z, 1534.47 2012-04-24T11:15:41.906000Z, 1534.46 2012-04-24T11:15:42.015000Z, 1534.46 2012-04-24T11:15:42.109000Z, 1534.46 2012-04-24T11:15:42.203000Z, 1534.46 2012-04-24T11:15:42.312000Z, 1534.46 2012-04-24T11:15:42.406000Z, 1534.46 2012-04-24T11:15:42.515000Z, 1534.46 2012-04-24T11:15:42.609000Z, 1534.46 2012-04-24T11:15:42.703000Z, 1534.46 2012-04-24T11:15:42.812000Z, 1534.46 2012-04-24T11:15:42.906000Z, 1534.46 2012-04-24T11:15:43.015000Z, 1534.46 2012-04-24T11:15:43.109000Z, 1534.47 2012-04-24T11:15:43.219000Z, 1534.47 2012-04-24T11:15:43.312000Z, 1534.47 2012-04-24T11:15:43.406000Z, 1534.47 2012-04-24T11:15:43.515000Z, 1534.47 2012-04-24T11:15:43.609000Z, 1534.47 2012-04-24T11:15:43.703000Z, 1534.47 2012-04-24T11:15:43.812000Z, 1534.47 2012-04-24T11:15:43.906000Z, 1534.47 2012-04-24T11:15:44.015000Z, 1534.47 2012-04-24T11:15:44.109000Z, 1534.47 2012-04-24T11:15:44.219000Z, 1534.47 2012-04-24T11:15:44.312000Z, 1534.47 2012-04-24T11:15:44.406000Z, 1534.47 2012-04-24T11:15:44.515000Z, 1534.47 2012-04-24T11:15:44.609000Z, 1534.47 2012-04-24T11:15:44.719000Z, 1534.47 2012-04-24T11:15:44.812000Z, 1534.47 2012-04-24T11:15:44.906000Z, 1534.47 2012-04-24T11:15:45.015000Z, 1534.47 2012-04-24T11:15:45.125000Z, 1534.46 2012-04-24T11:15:45.203000Z, 1534.46 2012-04-24T11:15:45.312000Z, 1534.47 2012-04-24T11:15:45.406000Z, 1534.47 2012-04-24T11:15:45.515000Z, 1534.47 2012-04-24T11:15:45.609000Z, 1534.47 2012-04-24T11:15:45.719000Z, 1534.47 2012-04-24T11:15:45.812000Z, 1534.47 2012-04-24T11:15:45.906000Z, 1534.47 2012-04-24T11:15:46.015000Z, 1534.46 2012-04-24T11:15:46.109000Z, 1534.46 2012-04-24T11:15:46.219000Z, 1534.46 2012-04-24T11:15:46.312000Z, 1534.47 2012-04-24T11:15:46.406000Z, 1534.47 2012-04-24T11:15:46.515000Z, 1534.47 2012-04-24T11:15:46.609000Z, 1534.46 2012-04-24T11:15:46.719000Z, 1534.46 2012-04-24T11:15:46.812000Z, 1534.46 2012-04-24T11:15:46.906000Z, 1534.46 2012-04-24T11:15:47.015000Z, 1534.46 2012-04-24T11:15:47.109000Z, 1534.46 2012-04-24T11:15:47.219000Z, 1534.46 2012-04-24T11:15:47.312000Z, 1534.46 2012-04-24T11:15:47.406000Z, 1534.46 2012-04-24T11:15:47.515000Z, 1534.46 2012-04-24T11:15:47.609000Z, 1534.46 2012-04-24T11:15:47.719000Z, 1534.46 2012-04-24T11:15:47.812000Z, 1534.46 2012-04-24T11:15:47.906000Z, 1534.46 2012-04-24T11:15:48.015000Z, 1534.47 2012-04-24T11:15:48.109000Z, 1534.47 2012-04-24T11:15:48.219000Z, 1534.47 2012-04-24T11:15:48.312000Z, 1534.47 2012-04-24T11:15:48.406000Z, 1534.47 2012-04-24T11:15:48.515000Z, 1534.47 2012-04-24T11:15:48.609000Z, 1534.47 2012-04-24T11:15:48.734000Z, 1534.47 2012-04-24T11:15:48.812000Z, 1534.47 2012-04-24T11:15:48.906000Z, 1534.47 2012-04-24T11:15:49.015000Z, 1534.47 2012-04-24T11:15:49.109000Z, 1534.47 2012-04-24T11:15:49.219000Z, 1534.47 2012-04-24T11:15:49.312000Z, 1534.47 2012-04-24T11:15:49.406000Z, 1534.46 2012-04-24T11:15:49.515000Z, 1534.46 2012-04-24T11:15:49.609000Z, 1534.46 2012-04-24T11:15:49.719000Z, 1534.46 2012-04-24T11:15:49.812000Z, 1534.46 2012-04-24T11:15:49.906000Z, 1534.46 2012-04-24T11:15:50.015000Z, 1534.46 2012-04-24T11:15:50.109000Z, 1534.46 2012-04-24T11:15:50.219000Z, 1534.46 2012-04-24T11:15:50.312000Z, 1534.46 2012-04-24T11:15:50.406000Z, 1534.46 2012-04-24T11:15:50.515000Z, 1534.46 2012-04-24T11:15:50.609000Z, 1534.46 2012-04-24T11:15:50.719000Z, 1534.46 2012-04-24T11:15:50.812000Z, 1534.46 2012-04-24T11:15:50.906000Z, 1534.46 2012-04-24T11:15:51.016000Z, 1534.46 2012-04-24T11:15:51.109000Z, 1534.46 2012-04-24T11:15:51.219000Z, 1534.47 2012-04-24T11:15:51.312000Z, 1534.47 2012-04-24T11:15:51.406000Z, 1534.47 2012-04-24T11:15:51.516000Z, 1534.47 2012-04-24T11:15:51.609000Z, 1534.47 2012-04-24T11:15:51.719000Z, 1534.47 2012-04-24T11:15:51.812000Z, 1534.47 2012-04-24T11:15:51.906000Z, 1534.47 2012-04-24T11:15:52.016000Z, 1534.47 2012-04-24T11:15:52.109000Z, 1534.47 2012-04-24T11:15:52.219000Z, 1534.47 2012-04-24T11:15:52.312000Z, 1534.47 2012-04-24T11:15:52.406000Z, 1534.47 2012-04-24T11:15:52.516000Z, 1534.47 2012-04-24T11:15:52.625000Z, 1534.48 2012-04-24T11:15:52.719000Z, 1534.48 2012-04-24T11:15:52.812000Z, 1534.48 2012-04-24T11:15:52.906000Z, 1534.48 2012-04-24T11:15:53.016000Z, 1534.48 2012-04-24T11:15:53.109000Z, 1534.48 2012-04-24T11:15:53.219000Z, 1534.48 2012-04-24T11:15:53.312000Z, 1534.48 2012-04-24T11:15:53.406000Z, 1534.48 2012-04-24T11:15:53.516000Z, 1534.48 2012-04-24T11:15:53.609000Z, 1534.48 2012-04-24T11:15:53.703000Z, 1534.48 2012-04-24T11:15:53.812000Z, 1534.48 2012-04-24T11:15:53.906000Z, 1534.48 2012-04-24T11:15:54.016000Z, 1534.48 2012-04-24T11:15:54.109000Z, 1534.48 2012-04-24T11:15:54.219000Z, 1534.48 2012-04-24T11:15:54.312000Z, 1534.48 2012-04-24T11:15:54.406000Z, 1534.48 2012-04-24T11:15:54.516000Z, 1534.48 2012-04-24T11:15:54.609000Z, 1534.47 2012-04-24T11:15:54.719000Z, 1534.47 2012-04-24T11:15:54.812000Z, 1534.47 2012-04-24T11:15:54.906000Z, 1534.47 2012-04-24T11:15:55.016000Z, 1534.47 2012-04-24T11:15:55.109000Z, 1534.47 2012-04-24T11:15:55.219000Z, 1534.47 2012-04-24T11:15:55.312000Z, 1534.47 2012-04-24T11:15:55.406000Z, 1534.47 2012-04-24T11:15:55.516000Z, 1534.47 2012-04-24T11:15:55.609000Z, 1534.47 2012-04-24T11:15:55.719000Z, 1534.47 2012-04-24T11:15:55.812000Z, 1534.47 2012-04-24T11:15:55.906000Z, 1534.47 2012-04-24T11:15:56.016000Z, 1534.47 2012-04-24T11:15:56.109000Z, 1534.47 2012-04-24T11:15:56.219000Z, 1534.47 2012-04-24T11:15:56.312000Z, 1534.47 2012-04-24T11:15:56.406000Z, 1534.47 2012-04-24T11:15:56.516000Z, 1534.47 2012-04-24T11:15:56.609000Z, 1534.47 2012-04-24T11:15:56.719000Z, 1534.47 2012-04-24T11:15:56.812000Z, 1534.47 2012-04-24T11:15:56.906000Z, 1534.47 2012-04-24T11:15:57.016000Z, 1534.47 2012-04-24T11:15:57.109000Z, 1534.47 2012-04-24T11:15:57.219000Z, 1534.47 2012-04-24T11:15:57.312000Z, 1534.47 2012-04-24T11:15:57.406000Z, 1534.47 2012-04-24T11:15:57.516000Z, 1534.47 2012-04-24T11:15:57.609000Z, 1534.47 2012-04-24T11:15:57.719000Z, 1534.47 2012-04-24T11:15:57.812000Z, 1534.47 2012-04-24T11:15:57.906000Z, 1534.47 2012-04-24T11:15:58.016000Z, 1534.47 2012-04-24T11:15:58.109000Z, 1534.47 2012-04-24T11:15:58.219000Z, 1534.47 2012-04-24T11:15:58.312000Z, 1534.47 2012-04-24T11:15:58.406000Z, 1534.47 2012-04-24T11:15:58.516000Z, 1534.47 2012-04-24T11:15:58.609000Z, 1534.47 2012-04-24T11:15:58.719000Z, 1534.47 2012-04-24T11:15:58.812000Z, 1534.47 2012-04-24T11:15:58.906000Z, 1534.47 2012-04-24T11:15:59.016000Z, 1534.47 2012-04-24T11:15:59.109000Z, 1534.47 2012-04-24T11:15:59.219000Z, 1534.47 2012-04-24T11:15:59.312000Z, 1534.47 2012-04-24T11:15:59.406000Z, 1534.47 2012-04-24T11:15:59.516000Z, 1534.47 2012-04-24T11:15:59.609000Z, 1534.47 2012-04-24T11:15:59.719000Z, 1534.46 2012-04-24T11:15:59.812000Z, 1534.46 2012-04-24T11:15:59.906000Z, 1534.46 2012-04-24T11:16:00.016000Z, 1534.46 2012-04-24T11:16:00.109000Z, 1534.46 2012-04-24T11:16:00.219000Z, 1534.46 2012-04-24T11:16:00.312000Z, 1534.46 2012-04-24T11:16:00.406000Z, 1534.46 2012-04-24T11:16:00.516000Z, 1534.46 2012-04-24T11:16:00.609000Z, 1534.46 2012-04-24T11:16:00.719000Z, 1534.46 2012-04-24T11:16:00.813000Z, 1534.46 2012-04-24T11:16:00.922000Z, 1534.46 2012-04-24T11:16:01.016000Z, 1534.46 2012-04-24T11:16:01.109000Z, 1534.46 2012-04-24T11:16:01.219000Z, 1534.46 2012-04-24T11:16:01.313000Z, 1534.46 2012-04-24T11:16:01.406000Z, 1534.46 2012-04-24T11:16:01.516000Z, 1534.46 2012-04-24T11:16:01.609000Z, 1534.46 2012-04-24T11:16:01.719000Z, 1534.46 2012-04-24T11:16:01.813000Z, 1534.46 2012-04-24T11:16:01.922000Z, 1534.47 2012-04-24T11:16:02.016000Z, 1534.47 2012-04-24T11:16:02.109000Z, 1534.47 2012-04-24T11:16:02.219000Z, 1534.46 2012-04-24T11:16:02.313000Z, 1534.46 2012-04-24T11:16:02.406000Z, 1534.46 2012-04-24T11:16:02.516000Z, 1534.47 2012-04-24T11:16:02.609000Z, 1534.47 2012-04-24T11:16:02.719000Z, 1534.47 2012-04-24T11:16:02.813000Z, 1534.47 2012-04-24T11:16:02.906000Z, 1534.47 2012-04-24T11:16:03.016000Z, 1534.47 2012-04-24T11:16:03.109000Z, 1534.47 2012-04-24T11:16:03.219000Z, 1534.47 2012-04-24T11:16:03.313000Z, 1534.47 2012-04-24T11:16:03.406000Z, 1534.47 2012-04-24T11:16:03.516000Z, 1534.47 2012-04-24T11:16:03.609000Z, 1534.47 2012-04-24T11:16:03.719000Z, 1534.47 2012-04-24T11:16:03.813000Z, 1534.47 2012-04-24T11:16:03.906000Z, 1534.47 2012-04-24T11:16:04.016000Z, 1534.46 2012-04-24T11:16:04.109000Z, 1534.46 2012-04-24T11:16:04.203000Z, 1534.46 2012-04-24T11:16:04.313000Z, 1534.46 2012-04-24T11:16:04.406000Z, 1534.46 2012-04-24T11:16:04.516000Z, 1534.46 2012-04-24T11:16:04.609000Z, 1534.46 2012-04-24T11:16:04.719000Z, 1534.46 2012-04-24T11:16:04.813000Z, 1534.45 2012-04-24T11:16:04.906000Z, 1534.45 2012-04-24T11:16:05.016000Z, 1534.45 2012-04-24T11:16:05.141000Z, 1534.45 2012-04-24T11:16:05.203000Z, 1534.45 2012-04-24T11:16:05.313000Z, 1534.45 2012-04-24T11:16:05.406000Z, 1534.45 2012-04-24T11:16:05.516000Z, 1534.45 2012-04-24T11:16:05.609000Z, 1534.45 2012-04-24T11:16:05.703000Z, 1534.45 2012-04-24T11:16:05.813000Z, 1534.45 2012-04-24T11:16:05.906000Z, 1534.45 2012-04-24T11:16:06.016000Z, 1534.45 2012-04-24T11:16:06.109000Z, 1534.45 2012-04-24T11:16:06.219000Z, 1534.45 2012-04-24T11:16:06.313000Z, 1534.45 2012-04-24T11:16:06.406000Z, 1534.45 2012-04-24T11:16:06.516000Z, 1534.45 2012-04-24T11:16:06.609000Z, 1534.45 2012-04-24T11:16:06.719000Z, 1534.45 2012-04-24T11:16:06.813000Z, 1534.45 2012-04-24T11:16:06.906000Z, 1534.45 2012-04-24T11:16:07.016000Z, 1534.45 2012-04-24T11:16:07.109000Z, 1534.45 2012-04-24T11:16:07.219000Z, 1534.45 2012-04-24T11:16:07.313000Z, 1534.45 2012-04-24T11:16:07.406000Z, 1534.45 2012-04-24T11:16:07.516000Z, 1534.45 2012-04-24T11:16:07.609000Z, 1534.45 2012-04-24T11:16:07.719000Z, 1534.45 2012-04-24T11:16:07.813000Z, 1534.44 2012-04-24T11:16:07.906000Z, 1534.44 2012-04-24T11:16:08.016000Z, 1534.44 2012-04-24T11:16:08.109000Z, 1534.44 2012-04-24T11:16:08.219000Z, 1534.44 2012-04-24T11:16:08.313000Z, 1534.44 2012-04-24T11:16:08.406000Z, 1534.44 2012-04-24T11:16:08.516000Z, 1534.44 2012-04-24T11:16:08.609000Z, 1534.44 2012-04-24T11:16:08.719000Z, 1534.44 2012-04-24T11:16:08.813000Z, 1534.44 2012-04-24T11:16:08.906000Z, 1534.45 2012-04-24T11:16:09.016000Z, 1534.45 2012-04-24T11:16:09.109000Z, 1534.45 2012-04-24T11:16:09.203000Z, 1534.45 2012-04-24T11:16:09.313000Z, 1534.45 2012-04-24T11:16:09.406000Z, 1534.45 2012-04-24T11:16:09.516000Z, 1534.45 2012-04-24T11:16:09.609000Z, 1534.46 2012-04-24T11:16:09.703000Z, 1534.46 2012-04-24T11:16:09.813000Z, 1534.46 2012-04-24T11:16:09.906000Z, 1534.46 2012-04-24T11:16:10.016000Z, 1534.46 2012-04-24T11:16:10.109000Z, 1534.46 2012-04-24T11:16:10.219000Z, 1534.46 2012-04-24T11:16:10.313000Z, 1534.46 2012-04-24T11:16:10.406000Z, 1534.46 2012-04-24T11:16:10.516000Z, 1534.46 2012-04-24T11:16:10.610000Z, 1534.46 2012-04-24T11:16:10.703000Z, 1534.46 2012-04-24T11:16:10.813000Z, 1534.46 2012-04-24T11:16:10.906000Z, 1534.46 2012-04-24T11:16:11.016000Z, 1534.46 2012-04-24T11:16:11.110000Z, 1534.46 2012-04-24T11:16:11.219000Z, 1534.46 2012-04-24T11:16:11.313000Z, 1534.46 2012-04-24T11:16:11.406000Z, 1534.46 2012-04-24T11:16:11.516000Z, 1534.46 2012-04-24T11:16:11.610000Z, 1534.46 2012-04-24T11:16:11.719000Z, 1534.46 2012-04-24T11:16:11.813000Z, 1534.46 2012-04-24T11:16:11.906000Z, 1534.46 2012-04-24T11:16:12.016000Z, 1534.46 2012-04-24T11:16:12.110000Z, 1534.46 2012-04-24T11:16:12.219000Z, 1534.46 2012-04-24T11:16:12.313000Z, 1534.47 2012-04-24T11:16:12.406000Z, 1534.47 2012-04-24T11:16:12.516000Z, 1534.47 2012-04-24T11:16:12.610000Z, 1534.47 2012-04-24T11:16:12.719000Z, 1534.47 2012-04-24T11:16:12.813000Z, 1534.47 2012-04-24T11:16:12.906000Z, 1534.47 2012-04-24T11:16:13.016000Z, 1534.47 2012-04-24T11:16:13.110000Z, 1534.47 2012-04-24T11:16:13.219000Z, 1534.47 2012-04-24T11:16:13.313000Z, 1534.47 2012-04-24T11:16:13.406000Z, 1534.47 2012-04-24T11:16:13.516000Z, 1534.47 2012-04-24T11:16:13.610000Z, 1534.47 2012-04-24T11:16:13.719000Z, 1534.47 2012-04-24T11:16:13.813000Z, 1534.47 2012-04-24T11:16:13.906000Z, 1534.47 2012-04-24T11:16:14.016000Z, 1534.47 2012-04-24T11:16:14.110000Z, 1534.46 2012-04-24T11:16:14.219000Z, 1534.46 2012-04-24T11:16:14.313000Z, 1534.46 2012-04-24T11:16:14.406000Z, 1534.46 2012-04-24T11:16:14.516000Z, 1534.46 2012-04-24T11:16:14.610000Z, 1534.46 2012-04-24T11:16:14.719000Z, 1534.46 2012-04-24T11:16:14.813000Z, 1534.46 2012-04-24T11:16:14.906000Z, 1534.46 2012-04-24T11:16:15.016000Z, 1534.46 2012-04-24T11:16:15.110000Z, 1534.46 2012-04-24T11:16:15.219000Z, 1534.46 2012-04-24T11:16:15.313000Z, 1534.46 2012-04-24T11:16:15.406000Z, 1534.46 2012-04-24T11:16:15.516000Z, 1534.46 2012-04-24T11:16:15.610000Z, 1534.46 2012-04-24T11:16:15.719000Z, 1534.46 2012-04-24T11:16:15.813000Z, 1534.46 2012-04-24T11:16:15.906000Z, 1534.46 2012-04-24T11:16:16.016000Z, 1534.46 2012-04-24T11:16:16.110000Z, 1534.46 2012-04-24T11:16:16.219000Z, 1534.46 2012-04-24T11:16:16.313000Z, 1534.46 2012-04-24T11:16:16.406000Z, 1534.46 2012-04-24T11:16:16.516000Z, 1534.46 2012-04-24T11:16:16.610000Z, 1534.46 2012-04-24T11:16:16.719000Z, 1534.45 2012-04-24T11:16:16.813000Z, 1534.45 2012-04-24T11:16:16.906000Z, 1534.45 2012-04-24T11:16:17.016000Z, 1534.45 2012-04-24T11:16:17.110000Z, 1534.45 2012-04-24T11:16:17.219000Z, 1534.45 2012-04-24T11:16:17.313000Z, 1534.45 2012-04-24T11:16:17.406000Z, 1534.45 2012-04-24T11:16:17.516000Z, 1534.45 2012-04-24T11:16:17.610000Z, 1534.45 2012-04-24T11:16:17.719000Z, 1534.44 2012-04-24T11:16:17.813000Z, 1534.44 2012-04-24T11:16:17.906000Z, 1534.44 2012-04-24T11:16:18.016000Z, 1534.43 2012-04-24T11:16:18.110000Z, 1534.43 2012-04-24T11:16:18.219000Z, 1534.43 2012-04-24T11:16:18.313000Z, 1534.43 2012-04-24T11:16:18.406000Z, 1534.43 2012-04-24T11:16:18.516000Z, 1534.43 2012-04-24T11:16:18.610000Z, 1534.43 2012-04-24T11:16:18.719000Z, 1534.44 2012-04-24T11:16:18.813000Z, 1534.44 2012-04-24T11:16:18.906000Z, 1534.44 2012-04-24T11:16:19.016000Z, 1534.45 2012-04-24T11:16:19.110000Z, 1534.45 2012-04-24T11:16:19.219000Z, 1534.45 2012-04-24T11:16:19.313000Z, 1534.45 2012-04-24T11:16:19.406000Z, 1534.45 2012-04-24T11:16:19.516000Z, 1534.45 2012-04-24T11:16:19.610000Z, 1534.45 2012-04-24T11:16:19.719000Z, 1534.45 2012-04-24T11:16:19.813000Z, 1534.46 2012-04-24T11:16:19.906000Z, 1534.46 2012-04-24T11:16:20.016000Z, 1534.46 2012-04-24T11:16:20.110000Z, 1534.46 2012-04-24T11:16:20.219000Z, 1534.46 2012-04-24T11:16:20.313000Z, 1534.46 2012-04-24T11:16:20.407000Z, 1534.46 2012-04-24T11:16:20.516000Z, 1534.46 2012-04-24T11:16:20.610000Z, 1534.46 2012-04-24T11:16:20.719000Z, 1534.47 2012-04-24T11:16:20.813000Z, 1534.46 2012-04-24T11:16:20.907000Z, 1534.47 2012-04-24T11:16:21.016000Z, 1534.47 2012-04-24T11:16:21.125000Z, 1534.47 2012-04-24T11:16:21.219000Z, 1534.47 2012-04-24T11:16:21.313000Z, 1534.47 2012-04-24T11:16:21.407000Z, 1534.47 2012-04-24T11:16:21.516000Z, 1534.47 2012-04-24T11:16:21.610000Z, 1534.47 2012-04-24T11:16:21.719000Z, 1534.47 2012-04-24T11:16:21.813000Z, 1534.47 2012-04-24T11:16:21.907000Z, 1534.47 2012-04-24T11:16:22.016000Z, 1534.46 2012-04-24T11:16:22.110000Z, 1534.46 2012-04-24T11:16:22.219000Z, 1534.46 2012-04-24T11:16:22.313000Z, 1534.46 2012-04-24T11:16:22.407000Z, 1534.46 2012-04-24T11:16:22.516000Z, 1534.45 2012-04-24T11:16:22.610000Z, 1534.45 2012-04-24T11:16:22.719000Z, 1534.45 2012-04-24T11:16:22.813000Z, 1534.45 2012-04-24T11:16:22.907000Z, 1534.45 2012-04-24T11:16:23.016000Z, 1534.45 2012-04-24T11:16:23.110000Z, 1534.45 2012-04-24T11:16:23.219000Z, 1534.44 2012-04-24T11:16:23.313000Z, 1534.44 2012-04-24T11:16:23.407000Z, 1534.45 2012-04-24T11:16:23.516000Z, 1534.45 2012-04-24T11:16:23.610000Z, 1534.45 2012-04-24T11:16:23.719000Z, 1534.45 2012-04-24T11:16:23.813000Z, 1534.45 2012-04-24T11:16:23.907000Z, 1534.45 2012-04-24T11:16:24.016000Z, 1534.45 2012-04-24T11:16:24.110000Z, 1534.45 2012-04-24T11:16:24.219000Z, 1534.45 2012-04-24T11:16:24.313000Z, 1534.45 2012-04-24T11:16:24.407000Z, 1534.45 2012-04-24T11:16:24.516000Z, 1534.45 2012-04-24T11:16:24.610000Z, 1534.45 2012-04-24T11:16:24.719000Z, 1534.45 2012-04-24T11:16:24.813000Z, 1534.45 2012-04-24T11:16:24.907000Z, 1534.45 2012-04-24T11:16:25.016000Z, 1534.45 2012-04-24T11:16:25.110000Z, 1534.45 2012-04-24T11:16:25.219000Z, 1534.45 2012-04-24T11:16:25.313000Z, 1534.45 2012-04-24T11:16:25.407000Z, 1534.45 2012-04-24T11:16:25.516000Z, 1534.45 2012-04-24T11:16:25.610000Z, 1534.45 2012-04-24T11:16:25.719000Z, 1534.45 2012-04-24T11:16:25.813000Z, 1534.45 2012-04-24T11:16:25.907000Z, 1534.46 2012-04-24T11:16:26.016000Z, 1534.46 2012-04-24T11:16:26.110000Z, 1534.46 2012-04-24T11:16:26.219000Z, 1534.46 2012-04-24T11:16:26.313000Z, 1534.46 2012-04-24T11:16:26.407000Z, 1534.46 2012-04-24T11:16:26.516000Z, 1534.46 2012-04-24T11:16:26.610000Z, 1534.46 2012-04-24T11:16:26.703000Z, 1534.46 2012-04-24T11:16:26.813000Z, 1534.46 2012-04-24T11:16:26.907000Z, 1534.46 2012-04-24T11:16:27.016000Z, 1534.46 2012-04-24T11:16:27.110000Z, 1534.47 2012-04-24T11:16:27.219000Z, 1534.47 2012-04-24T11:16:27.313000Z, 1534.47 2012-04-24T11:16:27.407000Z, 1534.47 2012-04-24T11:16:27.516000Z, 1534.47 2012-04-24T11:16:27.610000Z, 1534.47 2012-04-24T11:16:27.703000Z, 1534.47 2012-04-24T11:16:27.813000Z, 1534.47 2012-04-24T11:16:27.907000Z, 1534.47 2012-04-24T11:16:28.016000Z, 1534.47 2012-04-24T11:16:28.110000Z, 1534.47 2012-04-24T11:16:28.203000Z, 1534.47 2012-04-24T11:16:28.313000Z, 1534.47 2012-04-24T11:16:28.407000Z, 1534.47 2012-04-24T11:16:28.516000Z, 1534.47 2012-04-24T11:16:28.610000Z, 1534.47 2012-04-24T11:16:28.703000Z, 1534.47 2012-04-24T11:16:28.813000Z, 1534.47 2012-04-24T11:16:28.907000Z, 1534.47 2012-04-24T11:16:29.016000Z, 1534.47 2012-04-24T11:16:29.110000Z, 1534.47 2012-04-24T11:16:29.203000Z, 1534.47 2012-04-24T11:16:29.313000Z, 1534.47 2012-04-24T11:16:29.407000Z, 1534.47 2012-04-24T11:16:29.516000Z, 1534.47 2012-04-24T11:16:29.610000Z, 1534.47 2012-04-24T11:16:29.703000Z, 1534.47 2012-04-24T11:16:29.813000Z, 1534.47 2012-04-24T11:16:29.907000Z, 1534.47 2012-04-24T11:16:30.016000Z, 1534.47 2012-04-24T11:16:30.110000Z, 1534.47 2012-04-24T11:16:30.204000Z, 1534.47 2012-04-24T11:16:30.313000Z, 1534.46 2012-04-24T11:16:30.407000Z, 1534.46 2012-04-24T11:16:30.516000Z, 1534.46 2012-04-24T11:16:30.610000Z, 1534.46 2012-04-24T11:16:30.704000Z, 1534.46 2012-04-24T11:16:30.813000Z, 1534.46 2012-04-24T11:16:30.907000Z, 1534.46 2012-04-24T11:16:31.016000Z, 1534.46 2012-04-24T11:16:31.110000Z, 1534.46 2012-04-24T11:16:31.219000Z, 1534.46 2012-04-24T11:16:31.313000Z, 1534.46 2012-04-24T11:16:31.407000Z, 1534.46 2012-04-24T11:16:31.516000Z, 1534.45 2012-04-24T11:16:31.610000Z, 1534.45 2012-04-24T11:16:31.704000Z, 1534.45 2012-04-24T11:16:31.813000Z, 1534.45 2012-04-24T11:16:31.907000Z, 1534.45 2012-04-24T11:16:32.016000Z, 1534.45 2012-04-24T11:16:32.110000Z, 1534.45 2012-04-24T11:16:32.204000Z, 1534.44 2012-04-24T11:16:32.313000Z, 1534.44 2012-04-24T11:16:32.407000Z, 1534.44 2012-04-24T11:16:32.516000Z, 1534.44 2012-04-24T11:16:32.610000Z, 1534.44 2012-04-24T11:16:32.704000Z, 1534.44 2012-04-24T11:16:32.813000Z, 1534.44 2012-04-24T11:16:32.907000Z, 1534.45 2012-04-24T11:16:33.016000Z, 1534.45 2012-04-24T11:16:33.141000Z, 1534.45 2012-04-24T11:16:33.204000Z, 1534.45 2012-04-24T11:16:33.313000Z, 1534.45 2012-04-24T11:16:33.407000Z, 1534.45 2012-04-24T11:16:33.516000Z, 1534.45 2012-04-24T11:16:33.610000Z, 1534.45 2012-04-24T11:16:33.719000Z, 1534.46 2012-04-24T11:16:33.813000Z, 1534.46 2012-04-24T11:16:33.907000Z, 1534.46 2012-04-24T11:16:34.016000Z, 1534.46 2012-04-24T11:16:34.110000Z, 1534.46 2012-04-24T11:16:34.219000Z, 1534.46 2012-04-24T11:16:34.313000Z, 1534.46 2012-04-24T11:16:34.407000Z, 1534.46 2012-04-24T11:16:34.516000Z, 1534.46 2012-04-24T11:16:34.610000Z, 1534.46 2012-04-24T11:16:34.704000Z, 1534.47 2012-04-24T11:16:34.813000Z, 1534.47 2012-04-24T11:16:34.907000Z, 1534.47 2012-04-24T11:16:35.016000Z, 1534.47 2012-04-24T11:16:35.110000Z, 1534.47 2012-04-24T11:16:35.219000Z, 1534.47 2012-04-24T11:16:35.313000Z, 1534.47 2012-04-24T11:16:35.407000Z, 1534.47 2012-04-24T11:16:35.516000Z, 1534.47 2012-04-24T11:16:35.610000Z, 1534.47 2012-04-24T11:16:35.719000Z, 1534.47 2012-04-24T11:16:35.813000Z, 1534.47 2012-04-24T11:16:35.907000Z, 1534.47 2012-04-24T11:16:36.016000Z, 1534.47 2012-04-24T11:16:36.110000Z, 1534.46 2012-04-24T11:16:36.204000Z, 1534.46 2012-04-24T11:16:36.313000Z, 1534.46 2012-04-24T11:16:36.407000Z, 1534.46 2012-04-24T11:16:36.516000Z, 1534.46 2012-04-24T11:16:36.610000Z, 1534.46 2012-04-24T11:16:36.719000Z, 1534.46 2012-04-24T11:16:36.813000Z, 1534.46 2012-04-24T11:16:36.907000Z, 1534.46 2012-04-24T11:16:37.016000Z, 1534.46 2012-04-24T11:16:37.110000Z, 1534.46 2012-04-24T11:16:37.219000Z, 1534.46 2012-04-24T11:16:37.313000Z, 1534.46 2012-04-24T11:16:37.407000Z, 1534.47 2012-04-24T11:16:37.500000Z, 1534.47 2012-04-24T11:16:37.610000Z, 1534.47 2012-04-24T11:16:37.704000Z, 1534.47 2012-04-24T11:16:37.813000Z, 1534.47 2012-04-24T11:16:37.907000Z, 1534.47 2012-04-24T11:16:38.016000Z, 1534.47 2012-04-24T11:16:38.110000Z, 1534.47 2012-04-24T11:16:38.219000Z, 1534.47 2012-04-24T11:16:38.313000Z, 1534.47 2012-04-24T11:16:38.407000Z, 1534.47 2012-04-24T11:16:38.500000Z, 1534.47 2012-04-24T11:16:38.610000Z, 1534.47 2012-04-24T11:16:38.719000Z, 1534.47 2012-04-24T11:16:38.813000Z, 1534.47 2012-04-24T11:16:38.907000Z, 1534.47 2012-04-24T11:16:39.016000Z, 1534.47 2012-04-24T11:16:39.110000Z, 1534.47 2012-04-24T11:16:39.219000Z, 1534.47 2012-04-24T11:16:39.313000Z, 1534.47 2012-04-24T11:16:39.407000Z, 1534.47 2012-04-24T11:16:39.516000Z, 1534.47 2012-04-24T11:16:39.610000Z, 1534.47 2012-04-24T11:16:39.719000Z, 1534.47 2012-04-24T11:16:39.813000Z, 1534.47 2012-04-24T11:16:39.907000Z, 1534.47 2012-04-24T11:16:40.016000Z, 1534.46 2012-04-24T11:16:40.110000Z, 1534.46 2012-04-24T11:16:40.219000Z, 1534.46 2012-04-24T11:16:40.313000Z, 1534.46 2012-04-24T11:16:40.407000Z, 1534.46 2012-04-24T11:16:40.516000Z, 1534.46 2012-04-24T11:16:40.610000Z, 1534.46 2012-04-24T11:16:40.704000Z, 1534.46 2012-04-24T11:16:40.813000Z, 1534.46 2012-04-24T11:16:40.907000Z, 1534.46 2012-04-24T11:16:41.016000Z, 1534.46 2012-04-24T11:16:41.126000Z, 1534.46 2012-04-24T11:16:41.219000Z, 1534.46 2012-04-24T11:16:41.313000Z, 1534.46 2012-04-24T11:16:41.407000Z, 1534.46 2012-04-24T11:16:41.516000Z, 1534.46 2012-04-24T11:16:41.610000Z, 1534.46 2012-04-24T11:16:41.719000Z, 1534.46 2012-04-24T11:16:41.813000Z, 1534.46 2012-04-24T11:16:41.907000Z, 1534.46 2012-04-24T11:16:42.016000Z, 1534.46 2012-04-24T11:16:42.110000Z, 1534.46 2012-04-24T11:16:42.219000Z, 1534.46 2012-04-24T11:16:42.313000Z, 1534.46 2012-04-24T11:16:42.407000Z, 1534.46 2012-04-24T11:16:42.516000Z, 1534.46 2012-04-24T11:16:42.610000Z, 1534.45 2012-04-24T11:16:42.719000Z, 1534.45 2012-04-24T11:16:42.813000Z, 1534.45 2012-04-24T11:16:42.907000Z, 1534.45 2012-04-24T11:16:43.016000Z, 1534.45 2012-04-24T11:16:43.110000Z, 1534.45 2012-04-24T11:16:43.219000Z, 1534.45 2012-04-24T11:16:43.313000Z, 1534.45 2012-04-24T11:16:43.407000Z, 1534.44 2012-04-24T11:16:43.516000Z, 1534.44 2012-04-24T11:16:43.610000Z, 1534.44 2012-04-24T11:16:43.719000Z, 1534.44 2012-04-24T11:16:43.813000Z, 1534.44 2012-04-24T11:16:43.907000Z, 1534.44 2012-04-24T11:16:44.016000Z, 1534.44 2012-04-24T11:16:44.110000Z, 1534.44 2012-04-24T11:16:44.219000Z, 1534.43 2012-04-24T11:16:44.313000Z, 1534.43 2012-04-24T11:16:44.407000Z, 1534.43 2012-04-24T11:16:44.516000Z, 1534.43 2012-04-24T11:16:44.610000Z, 1534.44 2012-04-24T11:16:44.719000Z, 1534.43 2012-04-24T11:16:44.813000Z, 1534.44 2012-04-24T11:16:44.907000Z, 1534.44 2012-04-24T11:16:45.016000Z, 1534.44 2012-04-24T11:16:45.110000Z, 1534.44 2012-04-24T11:16:45.219000Z, 1534.44 2012-04-24T11:16:45.313000Z, 1534.44 2012-04-24T11:16:45.407000Z, 1534.44 2012-04-24T11:16:45.516000Z, 1534.44 2012-04-24T11:16:45.610000Z, 1534.44 2012-04-24T11:16:45.719000Z, 1534.45 2012-04-24T11:16:45.813000Z, 1534.45 2012-04-24T11:16:45.907000Z, 1534.45 2012-04-24T11:16:46.016000Z, 1534.45 2012-04-24T11:16:46.110000Z, 1534.45 2012-04-24T11:16:46.219000Z, 1534.45 2012-04-24T11:16:46.313000Z, 1534.45 2012-04-24T11:16:46.407000Z, 1534.45 2012-04-24T11:16:46.516000Z, 1534.45 2012-04-24T11:16:46.610000Z, 1534.45 2012-04-24T11:16:46.719000Z, 1534.45 2012-04-24T11:16:46.813000Z, 1534.45 2012-04-24T11:16:46.907000Z, 1534.45 2012-04-24T11:16:47.016000Z, 1534.45 2012-04-24T11:16:47.110000Z, 1534.45 2012-04-24T11:16:47.219000Z, 1534.45 2012-04-24T11:16:47.313000Z, 1534.45 2012-04-24T11:16:47.407000Z, 1534.45 2012-04-24T11:16:47.516000Z, 1534.46 2012-04-24T11:16:47.610000Z, 1534.46 2012-04-24T11:16:47.719000Z, 1534.46 2012-04-24T11:16:47.813000Z, 1534.46 2012-04-24T11:16:47.907000Z, 1534.45 2012-04-24T11:16:48.016000Z, 1534.46 2012-04-24T11:16:48.110000Z, 1534.46 2012-04-24T11:16:48.219000Z, 1534.45 2012-04-24T11:16:48.313000Z, 1534.46 2012-04-24T11:16:48.407000Z, 1534.45 2012-04-24T11:16:48.516000Z, 1534.45 2012-04-24T11:16:48.610000Z, 1534.45 2012-04-24T11:16:48.719000Z, 1534.45 2012-04-24T11:16:48.813000Z, 1534.45 2012-04-24T11:16:48.907000Z, 1534.45 2012-04-24T11:16:49.016000Z, 1534.44 2012-04-24T11:16:49.110000Z, 1534.44 2012-04-24T11:16:49.204000Z, 1534.44 2012-04-24T11:16:49.313000Z, 1534.44 2012-04-24T11:16:49.407000Z, 1534.44 2012-04-24T11:16:49.516000Z, 1534.44 2012-04-24T11:16:49.610000Z, 1534.43 2012-04-24T11:16:49.704000Z, 1534.43 2012-04-24T11:16:49.813000Z, 1534.43 2012-04-24T11:16:49.907000Z, 1534.43 2012-04-24T11:16:50.016000Z, 1534.44 2012-04-24T11:16:50.110000Z, 1534.44 2012-04-24T11:16:50.204000Z, 1534.44 2012-04-24T11:16:50.313000Z, 1534.44 2012-04-24T11:16:50.407000Z, 1534.44 2012-04-24T11:16:50.532000Z, 1534.44 2012-04-24T11:16:50.610000Z, 1534.44 2012-04-24T11:16:50.704000Z, 1534.45 2012-04-24T11:16:50.813000Z, 1534.45 2012-04-24T11:16:50.907000Z, 1534.45 2012-04-24T11:16:51.016000Z, 1534.45 2012-04-24T11:16:51.110000Z, 1534.45 2012-04-24T11:16:51.204000Z, 1534.45 2012-04-24T11:16:51.313000Z, 1534.45 2012-04-24T11:16:51.407000Z, 1534.45 2012-04-24T11:16:51.516000Z, 1534.45 2012-04-24T11:16:51.610000Z, 1534.45 2012-04-24T11:16:51.704000Z, 1534.45 2012-04-24T11:16:51.813000Z, 1534.45 2012-04-24T11:16:51.907000Z, 1534.46 2012-04-24T11:16:52.016000Z, 1534.46 2012-04-24T11:16:52.110000Z, 1534.46 2012-04-24T11:16:52.204000Z, 1534.46 2012-04-24T11:16:52.313000Z, 1534.46 2012-04-24T11:16:52.407000Z, 1534.46 2012-04-24T11:16:52.516000Z, 1534.46 2012-04-24T11:16:52.610000Z, 1534.46 2012-04-24T11:16:52.704000Z, 1534.46 2012-04-24T11:16:52.813000Z, 1534.46 2012-04-24T11:16:52.907000Z, 1534.46 2012-04-24T11:16:53.016000Z, 1534.46 2012-04-24T11:16:53.110000Z, 1534.46 2012-04-24T11:16:53.219000Z, 1534.46 2012-04-24T11:16:53.313000Z, 1534.46 2012-04-24T11:16:53.407000Z, 1534.46 2012-04-24T11:16:53.516000Z, 1534.46 2012-04-24T11:16:53.610000Z, 1534.46 2012-04-24T11:16:53.719000Z, 1534.46 2012-04-24T11:16:53.813000Z, 1534.46 2012-04-24T11:16:53.907000Z, 1534.46 2012-04-24T11:16:54.016000Z, 1534.46 2012-04-24T11:16:54.110000Z, 1534.46 2012-04-24T11:16:54.219000Z, 1534.45 2012-04-24T11:16:54.313000Z, 1534.45 2012-04-24T11:16:54.407000Z, 1534.45 2012-04-24T11:16:54.516000Z, 1534.45 2012-04-24T11:16:54.610000Z, 1534.45 2012-04-24T11:16:54.704000Z, 1534.45 2012-04-24T11:16:54.813000Z, 1534.45 2012-04-24T11:16:54.907000Z, 1534.45 2012-04-24T11:16:55.016000Z, 1534.45 2012-04-24T11:16:55.110000Z, 1534.45 2012-04-24T11:16:55.204000Z, 1534.45 2012-04-24T11:16:55.313000Z, 1534.45 2012-04-24T11:16:55.407000Z, 1534.45 2012-04-24T11:16:55.516000Z, 1534.45 2012-04-24T11:16:55.610000Z, 1534.45 2012-04-24T11:16:55.704000Z, 1534.45 2012-04-24T11:16:55.813000Z, 1534.44 2012-04-24T11:16:55.907000Z, 1534.44 2012-04-24T11:16:56.016000Z, 1534.44 2012-04-24T11:16:56.110000Z, 1534.44 2012-04-24T11:16:56.204000Z, 1534.44 2012-04-24T11:16:56.313000Z, 1534.44 2012-04-24T11:16:56.407000Z, 1534.44 2012-04-24T11:16:56.516000Z, 1534.44 2012-04-24T11:16:56.610000Z, 1534.44 2012-04-24T11:16:56.704000Z, 1534.44 2012-04-24T11:16:56.813000Z, 1534.44 2012-04-24T11:16:56.907000Z, 1534.44 2012-04-24T11:16:57.016000Z, 1534.44 2012-04-24T11:16:57.110000Z, 1534.44 2012-04-24T11:16:57.219000Z, 1534.44 2012-04-24T11:16:57.313000Z, 1534.45 2012-04-24T11:16:57.407000Z, 1534.45 2012-04-24T11:16:57.516000Z, 1534.45 2012-04-24T11:16:57.610000Z, 1534.45 2012-04-24T11:16:57.719000Z, 1534.45 2012-04-24T11:16:57.813000Z, 1534.45 2012-04-24T11:16:57.907000Z, 1534.44 2012-04-24T11:16:58.016000Z, 1534.44 2012-04-24T11:16:58.110000Z, 1534.44 2012-04-24T11:16:58.204000Z, 1534.44 2012-04-24T11:16:58.313000Z, 1534.44 2012-04-24T11:16:58.407000Z, 1534.44 2012-04-24T11:16:58.516000Z, 1534.44 2012-04-24T11:16:58.610000Z, 1534.44 2012-04-24T11:16:58.704000Z, 1534.44 2012-04-24T11:16:58.813000Z, 1534.44 2012-04-24T11:16:58.907000Z, 1534.45 2012-04-24T11:16:59.016000Z, 1534.45 2012-04-24T11:16:59.110000Z, 1534.45 2012-04-24T11:16:59.220000Z, 1534.45 2012-04-24T11:16:59.313000Z, 1534.45 2012-04-24T11:16:59.407000Z, 1534.45 2012-04-24T11:16:59.516000Z, 1534.46 2012-04-24T11:16:59.610000Z, 1534.46 2012-04-24T11:16:59.720000Z, 1534.46 2012-04-24T11:16:59.813000Z, 1534.46 2012-04-24T11:16:59.907000Z, 1534.46 2012-04-24T11:17:00.016000Z, 1534.46 2012-04-24T11:17:00.110000Z, 1534.46 2012-04-24T11:17:00.204000Z, 1534.46 2012-04-24T11:17:00.313000Z, 1534.46 2012-04-24T11:17:00.407000Z, 1534.47 2012-04-24T11:17:00.516000Z, 1534.47 2012-04-24T11:17:00.610000Z, 1534.47 2012-04-24T11:17:00.720000Z, 1534.47 2012-04-24T11:17:00.813000Z, 1534.47 2012-04-24T11:17:00.907000Z, 1534.47 2012-04-24T11:17:01.016000Z, 1534.47 2012-04-24T11:17:01.110000Z, 1534.47 2012-04-24T11:17:01.220000Z, 1534.47 2012-04-24T11:17:01.313000Z, 1534.47 2012-04-24T11:17:01.407000Z, 1534.47 2012-04-24T11:17:01.516000Z, 1534.47 2012-04-24T11:17:01.610000Z, 1534.47 2012-04-24T11:17:01.720000Z, 1534.47 2012-04-24T11:17:01.813000Z, 1534.47 2012-04-24T11:17:01.907000Z, 1534.47 2012-04-24T11:17:02.016000Z, 1534.47 2012-04-24T11:17:02.110000Z, 1534.47 2012-04-24T11:17:02.220000Z, 1534.47 2012-04-24T11:17:02.313000Z, 1534.47 2012-04-24T11:17:02.407000Z, 1534.47 2012-04-24T11:17:02.516000Z, 1534.47 2012-04-24T11:17:02.610000Z, 1534.46 2012-04-24T11:17:02.720000Z, 1534.46 2012-04-24T11:17:02.813000Z, 1534.46 2012-04-24T11:17:02.907000Z, 1534.46 2012-04-24T11:17:03.016000Z, 1534.46 2012-04-24T11:17:03.110000Z, 1534.46 2012-04-24T11:17:03.220000Z, 1534.46 2012-04-24T11:17:03.313000Z, 1534.46 2012-04-24T11:17:03.407000Z, 1534.46 2012-04-24T11:17:03.516000Z, 1534.45 2012-04-24T11:17:03.610000Z, 1534.45 2012-04-24T11:17:03.720000Z, 1534.45 2012-04-24T11:17:03.813000Z, 1534.45 2012-04-24T11:17:03.907000Z, 1534.45 2012-04-24T11:17:04.016000Z, 1534.45 2012-04-24T11:17:04.110000Z, 1534.45 2012-04-24T11:17:04.204000Z, 1534.45 2012-04-24T11:17:04.313000Z, 1534.45 2012-04-24T11:17:04.407000Z, 1534.45 2012-04-24T11:17:04.516000Z, 1534.45 2012-04-24T11:17:04.610000Z, 1534.45 2012-04-24T11:17:04.720000Z, 1534.44 2012-04-24T11:17:04.813000Z, 1534.44 2012-04-24T11:17:04.907000Z, 1534.44 2012-04-24T11:17:05.016000Z, 1534.44 2012-04-24T11:17:05.110000Z, 1534.44 2012-04-24T11:17:05.220000Z, 1534.44 2012-04-24T11:17:05.313000Z, 1534.44 2012-04-24T11:17:05.407000Z, 1534.44 2012-04-24T11:17:05.516000Z, 1534.44 2012-04-24T11:17:05.610000Z, 1534.44 2012-04-24T11:17:05.720000Z, 1534.44 2012-04-24T11:17:05.813000Z, 1534.43 2012-04-24T11:17:05.907000Z, 1534.43 2012-04-24T11:17:06.016000Z, 1534.43 2012-04-24T11:17:06.110000Z, 1534.43 2012-04-24T11:17:06.220000Z, 1534.43 2012-04-24T11:17:06.313000Z, 1534.43 2012-04-24T11:17:06.407000Z, 1534.42 2012-04-24T11:17:06.516000Z, 1534.42 2012-04-24T11:17:06.610000Z, 1534.42 2012-04-24T11:17:06.720000Z, 1534.43 2012-04-24T11:17:06.813000Z, 1534.43 2012-04-24T11:17:06.907000Z, 1534.43 2012-04-24T11:17:07.016000Z, 1534.43 2012-04-24T11:17:07.110000Z, 1534.43 2012-04-24T11:17:07.220000Z, 1534.44 2012-04-24T11:17:07.313000Z, 1534.44 2012-04-24T11:17:07.407000Z, 1534.44 2012-04-24T11:17:07.516000Z, 1534.44 2012-04-24T11:17:07.610000Z, 1534.44 2012-04-24T11:17:07.704000Z, 1534.44 2012-04-24T11:17:07.813000Z, 1534.44 2012-04-24T11:17:07.907000Z, 1534.44 2012-04-24T11:17:08.016000Z, 1534.44 2012-04-24T11:17:08.110000Z, 1534.43 2012-04-24T11:17:08.204000Z, 1534.43 2012-04-24T11:17:08.313000Z, 1534.43 2012-04-24T11:17:08.407000Z, 1534.43 2012-04-24T11:17:08.516000Z, 1534.43 2012-04-24T11:17:08.610000Z, 1534.43 2012-04-24T11:17:08.720000Z, 1534.43 2012-04-24T11:17:08.813000Z, 1534.43 2012-04-24T11:17:08.907000Z, 1534.43 2012-04-24T11:17:09.017000Z, 1534.43 2012-04-24T11:17:09.142000Z, 1534.43 2012-04-24T11:17:09.204000Z, 1534.43 2012-04-24T11:17:09.313000Z, 1534.43 2012-04-24T11:17:09.407000Z, 1534.43 2012-04-24T11:17:09.517000Z, 1534.43 2012-04-24T11:17:09.610000Z, 1534.43 2012-04-24T11:17:09.720000Z, 1534.44 2012-04-24T11:17:09.813000Z, 1534.44 2012-04-24T11:17:09.907000Z, 1534.44 2012-04-24T11:17:10.017000Z, 1534.44 2012-04-24T11:17:10.110000Z, 1534.44 2012-04-24T11:17:10.220000Z, 1534.43 2012-04-24T11:17:10.313000Z, 1534.43 2012-04-24T11:17:10.407000Z, 1534.43 2012-04-24T11:17:10.517000Z, 1534.43 2012-04-24T11:17:10.610000Z, 1534.43 2012-04-24T11:17:10.720000Z, 1534.43 2012-04-24T11:17:10.813000Z, 1534.43 2012-04-24T11:17:10.907000Z, 1534.43 2012-04-24T11:17:11.017000Z, 1534.43 2012-04-24T11:17:11.110000Z, 1534.43 2012-04-24T11:17:11.220000Z, 1534.43 2012-04-24T11:17:11.313000Z, 1534.43 2012-04-24T11:17:11.407000Z, 1534.43 2012-04-24T11:17:11.517000Z, 1534.43 2012-04-24T11:17:11.610000Z, 1534.43 2012-04-24T11:17:11.704000Z, 1534.44 2012-04-24T11:17:11.813000Z, 1534.44 2012-04-24T11:17:11.907000Z, 1534.44 2012-04-24T11:17:12.017000Z, 1534.44 2012-04-24T11:17:12.110000Z, 1534.44 2012-04-24T11:17:12.204000Z, 1534.43 2012-04-24T11:17:12.313000Z, 1534.43 2012-04-24T11:17:12.407000Z, 1534.43 2012-04-24T11:17:12.517000Z, 1534.43 2012-04-24T11:17:12.610000Z, 1534.43 2012-04-24T11:17:12.704000Z, 1534.43 2012-04-24T11:17:12.813000Z, 1534.43 2012-04-24T11:17:12.907000Z, 1534.43 2012-04-24T11:17:13.017000Z, 1534.43 2012-04-24T11:17:13.110000Z, 1534.43 2012-04-24T11:17:13.204000Z, 1534.43 2012-04-24T11:17:13.313000Z, 1534.43 2012-04-24T11:17:13.407000Z, 1534.42 2012-04-24T11:17:13.517000Z, 1534.43 2012-04-24T11:17:13.610000Z, 1534.42 2012-04-24T11:17:13.704000Z, 1534.43 2012-04-24T11:17:13.813000Z, 1534.43 2012-04-24T11:17:13.907000Z, 1534.43 2012-04-24T11:17:14.017000Z, 1534.43 2012-04-24T11:17:14.110000Z, 1534.43 2012-04-24T11:17:14.204000Z, 1534.43 2012-04-24T11:17:14.313000Z, 1534.43 2012-04-24T11:17:14.407000Z, 1534.43 2012-04-24T11:17:14.517000Z, 1534.44 2012-04-24T11:17:14.610000Z, 1534.44 2012-04-24T11:17:14.704000Z, 1534.44 2012-04-24T11:17:14.813000Z, 1534.44 2012-04-24T11:17:14.907000Z, 1534.45 2012-04-24T11:17:15.017000Z, 1534.45 2012-04-24T11:17:15.110000Z, 1534.45 2012-04-24T11:17:15.204000Z, 1534.45 2012-04-24T11:17:15.313000Z, 1534.45 2012-04-24T11:17:15.407000Z, 1534.45 2012-04-24T11:17:15.517000Z, 1534.45 2012-04-24T11:17:15.610000Z, 1534.45 2012-04-24T11:17:15.704000Z, 1534.45 2012-04-24T11:17:15.813000Z, 1534.45 2012-04-24T11:17:15.907000Z, 1534.46 2012-04-24T11:17:16.017000Z, 1534.46 2012-04-24T11:17:16.110000Z, 1534.46 2012-04-24T11:17:16.204000Z, 1534.46 2012-04-24T11:17:16.313000Z, 1534.46 2012-04-24T11:17:16.407000Z, 1534.46 2012-04-24T11:17:16.517000Z, 1534.46 2012-04-24T11:17:16.610000Z, 1534.46 2012-04-24T11:17:16.704000Z, 1534.46 2012-04-24T11:17:16.813000Z, 1534.46 2012-04-24T11:17:16.907000Z, 1534.46 2012-04-24T11:17:17.017000Z, 1534.46 2012-04-24T11:17:17.110000Z, 1534.46 2012-04-24T11:17:17.204000Z, 1534.45 2012-04-24T11:17:17.313000Z, 1534.45 2012-04-24T11:17:17.407000Z, 1534.45 2012-04-24T11:17:17.517000Z, 1534.44 2012-04-24T11:17:17.610000Z, 1534.44 2012-04-24T11:17:17.704000Z, 1534.44 2012-04-24T11:17:17.813000Z, 1534.44 2012-04-24T11:17:17.907000Z, 1534.44 2012-04-24T11:17:18.017000Z, 1534.44 2012-04-24T11:17:18.110000Z, 1534.44 2012-04-24T11:17:18.204000Z, 1534.44 2012-04-24T11:17:18.313000Z, 1534.44 2012-04-24T11:17:18.407000Z, 1534.44 2012-04-24T11:17:18.517000Z, 1534.44 2012-04-24T11:17:18.610000Z, 1534.44 2012-04-24T11:17:18.704000Z, 1534.44 2012-04-24T11:17:18.814000Z, 1534.44 2012-04-24T11:17:18.907000Z, 1534.44 2012-04-24T11:17:19.001000Z, 1534.44 2012-04-24T11:17:19.110000Z, 1534.44 2012-04-24T11:17:19.204000Z, 1534.43 2012-04-24T11:17:19.314000Z, 1534.43 2012-04-24T11:17:19.407000Z, 1534.43 2012-04-24T11:17:19.517000Z, 1534.43 2012-04-24T11:17:19.610000Z, 1534.43 2012-04-24T11:17:19.704000Z, 1534.43 2012-04-24T11:17:19.814000Z, 1534.43 2012-04-24T11:17:19.907000Z, 1534.43 2012-04-24T11:17:20.017000Z, 1534.42 2012-04-24T11:17:20.110000Z, 1534.42 2012-04-24T11:17:20.204000Z, 1534.42 2012-04-24T11:17:20.314000Z, 1534.42 2012-04-24T11:17:20.407000Z, 1534.42 2012-04-24T11:17:20.517000Z, 1534.42 2012-04-24T11:17:20.610000Z, 1534.43 2012-04-24T11:17:20.704000Z, 1534.43 2012-04-24T11:17:20.814000Z, 1534.43 2012-04-24T11:17:20.907000Z, 1534.43 2012-04-24T11:17:21.017000Z, 1534.43 2012-04-24T11:17:21.110000Z, 1534.44 2012-04-24T11:17:21.220000Z, 1534.44 2012-04-24T11:17:21.314000Z, 1534.44 2012-04-24T11:17:21.407000Z, 1534.44 2012-04-24T11:17:21.517000Z, 1534.44 2012-04-24T11:17:21.610000Z, 1534.45 2012-04-24T11:17:21.720000Z, 1534.45 2012-04-24T11:17:21.814000Z, 1534.45 2012-04-24T11:17:21.907000Z, 1534.45 2012-04-24T11:17:22.017000Z, 1534.45 2012-04-24T11:17:22.110000Z, 1534.45 2012-04-24T11:17:22.220000Z, 1534.45 2012-04-24T11:17:22.314000Z, 1534.45 2012-04-24T11:17:22.407000Z, 1534.45 2012-04-24T11:17:22.517000Z, 1534.45 2012-04-24T11:17:22.610000Z, 1534.45 2012-04-24T11:17:22.704000Z, 1534.45 2012-04-24T11:17:22.814000Z, 1534.45 2012-04-24T11:17:22.907000Z, 1534.45 2012-04-24T11:17:23.017000Z, 1534.45 2012-04-24T11:17:23.110000Z, 1534.45 2012-04-24T11:17:23.220000Z, 1534.45 2012-04-24T11:17:23.314000Z, 1534.45 2012-04-24T11:17:23.407000Z, 1534.45 2012-04-24T11:17:23.517000Z, 1534.45 2012-04-24T11:17:23.610000Z, 1534.45 2012-04-24T11:17:23.704000Z, 1534.44 2012-04-24T11:17:23.814000Z, 1534.45 2012-04-24T11:17:23.907000Z, 1534.45 2012-04-24T11:17:24.017000Z, 1534.45 2012-04-24T11:17:24.110000Z, 1534.45 2012-04-24T11:17:24.220000Z, 1534.45 2012-04-24T11:17:24.314000Z, 1534.45 2012-04-24T11:17:24.407000Z, 1534.45 2012-04-24T11:17:24.517000Z, 1534.45 2012-04-24T11:17:24.610000Z, 1534.45 2012-04-24T11:17:24.720000Z, 1534.45 2012-04-24T11:17:24.814000Z, 1534.45 2012-04-24T11:17:24.907000Z, 1534.46 2012-04-24T11:17:25.017000Z, 1534.46 2012-04-24T11:17:25.110000Z, 1534.46 2012-04-24T11:17:25.220000Z, 1534.46 2012-04-24T11:17:25.314000Z, 1534.46 2012-04-24T11:17:25.407000Z, 1534.46 2012-04-24T11:17:25.517000Z, 1534.46 2012-04-24T11:17:25.610000Z, 1534.46 2012-04-24T11:17:25.720000Z, 1534.46 2012-04-24T11:17:25.814000Z, 1534.46 2012-04-24T11:17:25.907000Z, 1534.46 2012-04-24T11:17:26.017000Z, 1534.46 2012-04-24T11:17:26.110000Z, 1534.46 2012-04-24T11:17:26.220000Z, 1534.46 2012-04-24T11:17:26.314000Z, 1534.46 2012-04-24T11:17:26.407000Z, 1534.46 2012-04-24T11:17:26.517000Z, 1534.46 2012-04-24T11:17:26.610000Z, 1534.46 2012-04-24T11:17:26.720000Z, 1534.46 2012-04-24T11:17:26.814000Z, 1534.46 2012-04-24T11:17:26.907000Z, 1534.46 2012-04-24T11:17:27.017000Z, 1534.46 2012-04-24T11:17:27.110000Z, 1534.46 2012-04-24T11:17:27.220000Z, 1534.46 2012-04-24T11:17:27.314000Z, 1534.46 2012-04-24T11:17:27.407000Z, 1534.45 2012-04-24T11:17:27.517000Z, 1534.45 2012-04-24T11:17:27.610000Z, 1534.45 2012-04-24T11:17:27.720000Z, 1534.45 2012-04-24T11:17:27.814000Z, 1534.45 2012-04-24T11:17:27.907000Z, 1534.45 2012-04-24T11:17:28.017000Z, 1534.45 2012-04-24T11:17:28.110000Z, 1534.45 2012-04-24T11:17:28.220000Z, 1534.44 2012-04-24T11:17:28.314000Z, 1534.44 2012-04-24T11:17:28.407000Z, 1534.44 2012-04-24T11:17:28.517000Z, 1534.44 2012-04-24T11:17:28.611000Z, 1534.44 2012-04-24T11:17:28.720000Z, 1534.44 2012-04-24T11:17:28.814000Z, 1534.44 2012-04-24T11:17:28.907000Z, 1534.44 2012-04-24T11:17:29.017000Z, 1534.44 2012-04-24T11:17:29.111000Z, 1534.44 2012-04-24T11:17:29.220000Z, 1534.44 2012-04-24T11:17:29.314000Z, 1534.44 2012-04-24T11:17:29.407000Z, 1534.44 2012-04-24T11:17:29.517000Z, 1534.44 2012-04-24T11:17:29.611000Z, 1534.44 2012-04-24T11:17:29.720000Z, 1534.44 2012-04-24T11:17:29.814000Z, 1534.44 2012-04-24T11:17:29.907000Z, 1534.45 2012-04-24T11:17:30.017000Z, 1534.45 2012-04-24T11:17:30.111000Z, 1534.44 2012-04-24T11:17:30.220000Z, 1534.44 2012-04-24T11:17:30.314000Z, 1534.45 2012-04-24T11:17:30.407000Z, 1534.44 2012-04-24T11:17:30.517000Z, 1534.44 2012-04-24T11:17:30.611000Z, 1534.44 2012-04-24T11:17:30.720000Z, 1534.44 2012-04-24T11:17:30.814000Z, 1534.44 2012-04-24T11:17:30.907000Z, 1534.44 2012-04-24T11:17:31.017000Z, 1534.43 2012-04-24T11:17:31.111000Z, 1534.43 2012-04-24T11:17:31.220000Z, 1534.43 2012-04-24T11:17:31.314000Z, 1534.43 2012-04-24T11:17:31.407000Z, 1534.43 2012-04-24T11:17:31.517000Z, 1534.43 2012-04-24T11:17:31.611000Z, 1534.43 2012-04-24T11:17:31.720000Z, 1534.43 2012-04-24T11:17:31.814000Z, 1534.43 2012-04-24T11:17:31.907000Z, 1534.43 2012-04-24T11:17:32.001000Z, 1534.43 2012-04-24T11:17:32.111000Z, 1534.43 2012-04-24T11:17:32.220000Z, 1534.43 2012-04-24T11:17:32.314000Z, 1534.43 2012-04-24T11:17:32.407000Z, 1534.43 2012-04-24T11:17:32.517000Z, 1534.43 2012-04-24T11:17:32.611000Z, 1534.43 2012-04-24T11:17:32.720000Z, 1534.44 2012-04-24T11:17:32.814000Z, 1534.44 2012-04-24T11:17:32.907000Z, 1534.44 2012-04-24T11:17:33.017000Z, 1534.44 2012-04-24T11:17:33.111000Z, 1534.44 2012-04-24T11:17:33.220000Z, 1534.44 2012-04-24T11:17:33.314000Z, 1534.44 2012-04-24T11:17:33.407000Z, 1534.44 2012-04-24T11:17:33.517000Z, 1534.44 2012-04-24T11:17:33.611000Z, 1534.44 2012-04-24T11:17:33.720000Z, 1534.44 2012-04-24T11:17:33.814000Z, 1534.44 2012-04-24T11:17:33.907000Z, 1534.44 2012-04-24T11:17:34.017000Z, 1534.44 2012-04-24T11:17:34.111000Z, 1534.45 2012-04-24T11:17:34.220000Z, 1534.45 2012-04-24T11:17:34.314000Z, 1534.45 2012-04-24T11:17:34.407000Z, 1534.45 2012-04-24T11:17:34.517000Z, 1534.45 2012-04-24T11:17:34.611000Z, 1534.45 2012-04-24T11:17:34.704000Z, 1534.46 2012-04-24T11:17:34.814000Z, 1534.46 2012-04-24T11:17:34.907000Z, 1534.46 2012-04-24T11:17:35.017000Z, 1534.46 2012-04-24T11:17:35.111000Z, 1534.46 2012-04-24T11:17:35.204000Z, 1534.46 2012-04-24T11:17:35.314000Z, 1534.46 2012-04-24T11:17:35.407000Z, 1534.46 2012-04-24T11:17:35.517000Z, 1534.46 2012-04-24T11:17:35.611000Z, 1534.46 2012-04-24T11:17:35.704000Z, 1534.46 2012-04-24T11:17:35.814000Z, 1534.46 2012-04-24T11:17:35.907000Z, 1534.46 2012-04-24T11:17:36.048000Z, 1534.46 2012-04-24T11:17:36.111000Z, 1534.46 2012-04-24T11:17:36.204000Z, 1534.46 2012-04-24T11:17:36.314000Z, 1534.46 2012-04-24T11:17:36.407000Z, 1534.46 2012-04-24T11:17:36.517000Z, 1534.46 2012-04-24T11:17:36.611000Z, 1534.46 2012-04-24T11:17:36.704000Z, 1534.46 2012-04-24T11:17:36.814000Z, 1534.46 2012-04-24T11:17:36.907000Z, 1534.46 2012-04-24T11:17:37.017000Z, 1534.46 2012-04-24T11:17:37.111000Z, 1534.46 2012-04-24T11:17:37.204000Z, 1534.46 2012-04-24T11:17:37.314000Z, 1534.46 2012-04-24T11:17:37.407000Z, 1534.46 2012-04-24T11:17:37.517000Z, 1534.46 2012-04-24T11:17:37.611000Z, 1534.46 2012-04-24T11:17:37.704000Z, 1534.46 2012-04-24T11:17:37.814000Z, 1534.45 2012-04-24T11:17:37.907000Z, 1534.45 2012-04-24T11:17:38.017000Z, 1534.45 2012-04-24T11:17:38.111000Z, 1534.45 2012-04-24T11:17:38.204000Z, 1534.45 2012-04-24T11:17:38.314000Z, 1534.45 2012-04-24T11:17:38.408000Z, 1534.44 2012-04-24T11:17:38.517000Z, 1534.44 2012-04-24T11:17:38.611000Z, 1534.44 2012-04-24T11:17:38.704000Z, 1534.44 2012-04-24T11:17:38.814000Z, 1534.44 2012-04-24T11:17:38.908000Z, 1534.44 2012-04-24T11:17:39.033000Z, 1534.44 2012-04-24T11:17:39.111000Z, 1534.43 2012-04-24T11:17:39.204000Z, 1534.43 2012-04-24T11:17:39.314000Z, 1534.43 2012-04-24T11:17:39.408000Z, 1534.43 2012-04-24T11:17:39.501000Z, 1534.43 2012-04-24T11:17:39.611000Z, 1534.43 2012-04-24T11:17:39.704000Z, 1534.43 2012-04-24T11:17:39.814000Z, 1534.43 2012-04-24T11:17:39.908000Z, 1534.43 2012-04-24T11:17:40.017000Z, 1534.43 2012-04-24T11:17:40.111000Z, 1534.43 2012-04-24T11:17:40.204000Z, 1534.44 2012-04-24T11:17:40.314000Z, 1534.44 2012-04-24T11:17:40.408000Z, 1534.44 2012-04-24T11:17:40.517000Z, 1534.45 2012-04-24T11:17:40.611000Z, 1534.45 2012-04-24T11:17:40.704000Z, 1534.45 2012-04-24T11:17:40.814000Z, 1534.45 2012-04-24T11:17:40.908000Z, 1534.45 2012-04-24T11:17:41.017000Z, 1534.45 2012-04-24T11:17:41.111000Z, 1534.45 2012-04-24T11:17:41.220000Z, 1534.45 2012-04-24T11:17:41.314000Z, 1534.46 2012-04-24T11:17:41.408000Z, 1534.46 2012-04-24T11:17:41.517000Z, 1534.46 2012-04-24T11:17:41.611000Z, 1534.46 2012-04-24T11:17:41.704000Z, 1534.46 2012-04-24T11:17:41.814000Z, 1534.46 2012-04-24T11:17:41.908000Z, 1534.46 2012-04-24T11:17:42.017000Z, 1534.46 2012-04-24T11:17:42.111000Z, 1534.46 2012-04-24T11:17:42.220000Z, 1534.46 2012-04-24T11:17:42.314000Z, 1534.46 2012-04-24T11:17:42.408000Z, 1534.46 2012-04-24T11:17:42.517000Z, 1534.46 2012-04-24T11:17:42.611000Z, 1534.46 2012-04-24T11:17:42.704000Z, 1534.46 2012-04-24T11:17:42.814000Z, 1534.46 2012-04-24T11:17:42.908000Z, 1534.45 2012-04-24T11:17:43.017000Z, 1534.45 2012-04-24T11:17:43.111000Z, 1534.45 2012-04-24T11:17:43.204000Z, 1534.45 2012-04-24T11:17:43.314000Z, 1534.45 2012-04-24T11:17:43.408000Z, 1534.45 2012-04-24T11:17:43.517000Z, 1534.45 2012-04-24T11:17:43.611000Z, 1534.45 2012-04-24T11:17:43.704000Z, 1534.45 2012-04-24T11:17:43.814000Z, 1534.45 2012-04-24T11:17:43.908000Z, 1534.45 2012-04-24T11:17:44.017000Z, 1534.45 2012-04-24T11:17:44.111000Z, 1534.45 2012-04-24T11:17:44.204000Z, 1534.45 2012-04-24T11:17:44.314000Z, 1534.45 2012-04-24T11:17:44.408000Z, 1534.45 2012-04-24T11:17:44.517000Z, 1534.45 2012-04-24T11:17:44.611000Z, 1534.46 2012-04-24T11:17:44.720000Z, 1534.46 2012-04-24T11:17:44.814000Z, 1534.46 2012-04-24T11:17:44.908000Z, 1534.46 2012-04-24T11:17:45.017000Z, 1534.46 2012-04-24T11:17:45.111000Z, 1534.46 2012-04-24T11:17:45.220000Z, 1534.46 2012-04-24T11:17:45.314000Z, 1534.46 2012-04-24T11:17:45.408000Z, 1534.46 2012-04-24T11:17:45.501000Z, 1534.46 2012-04-24T11:17:45.611000Z, 1534.46 2012-04-24T11:17:45.720000Z, 1534.46 2012-04-24T11:17:45.814000Z, 1534.46 2012-04-24T11:17:45.908000Z, 1534.46 2012-04-24T11:17:46.017000Z, 1534.46 2012-04-24T11:17:46.111000Z, 1534.46 2012-04-24T11:17:46.204000Z, 1534.46 2012-04-24T11:17:46.314000Z, 1534.46 2012-04-24T11:17:46.408000Z, 1534.46 2012-04-24T11:17:46.517000Z, 1534.46 2012-04-24T11:17:46.611000Z, 1534.46 2012-04-24T11:17:46.704000Z, 1534.46 2012-04-24T11:17:46.814000Z, 1534.46 2012-04-24T11:17:46.908000Z, 1534.46 2012-04-24T11:17:47.017000Z, 1534.46 2012-04-24T11:17:47.111000Z, 1534.45 2012-04-24T11:17:47.220000Z, 1534.45 2012-04-24T11:17:47.314000Z, 1534.45 2012-04-24T11:17:47.408000Z, 1534.45 2012-04-24T11:17:47.501000Z, 1534.45 2012-04-24T11:17:47.611000Z, 1534.45 2012-04-24T11:17:47.704000Z, 1534.45 2012-04-24T11:17:47.814000Z, 1534.45 2012-04-24T11:17:47.908000Z, 1534.45 2012-04-24T11:17:48.017000Z, 1534.45 2012-04-24T11:17:48.111000Z, 1534.45 2012-04-24T11:17:48.220000Z, 1534.45 2012-04-24T11:17:48.314000Z, 1534.45 2012-04-24T11:17:48.408000Z, 1534.45 2012-04-24T11:17:48.517000Z, 1534.44 2012-04-24T11:17:48.611000Z, 1534.44 2012-04-24T11:17:48.720000Z, 1534.44 2012-04-24T11:17:48.814000Z, 1534.44 2012-04-24T11:17:48.908000Z, 1534.44 2012-04-24T11:17:49.017000Z, 1534.44 2012-04-24T11:17:49.111000Z, 1534.44 2012-04-24T11:17:49.220000Z, 1534.44 2012-04-24T11:17:49.314000Z, 1534.44 2012-04-24T11:17:49.408000Z, 1534.44 2012-04-24T11:17:49.517000Z, 1534.44 2012-04-24T11:17:49.611000Z, 1534.44 2012-04-24T11:17:49.720000Z, 1534.44 2012-04-24T11:17:49.814000Z, 1534.44 2012-04-24T11:17:49.908000Z, 1534.44 2012-04-24T11:17:50.017000Z, 1534.44 2012-04-24T11:17:50.111000Z, 1534.44 2012-04-24T11:17:50.220000Z, 1534.44 2012-04-24T11:17:50.314000Z, 1534.45 2012-04-24T11:17:50.408000Z, 1534.45 2012-04-24T11:17:50.517000Z, 1534.45 2012-04-24T11:17:50.611000Z, 1534.45 2012-04-24T11:17:50.720000Z, 1534.45 2012-04-24T11:17:50.814000Z, 1534.45 2012-04-24T11:17:50.908000Z, 1534.45 2012-04-24T11:17:51.017000Z, 1534.45 2012-04-24T11:17:51.111000Z, 1534.45 2012-04-24T11:17:51.220000Z, 1534.45 2012-04-24T11:17:51.314000Z, 1534.45 2012-04-24T11:17:51.408000Z, 1534.45 2012-04-24T11:17:51.517000Z, 1534.45 2012-04-24T11:17:51.611000Z, 1534.45 2012-04-24T11:17:51.720000Z, 1534.45 2012-04-24T11:17:51.814000Z, 1534.45 2012-04-24T11:17:51.908000Z, 1534.45 2012-04-24T11:17:52.064000Z, 1534.45 2012-04-24T11:17:52.142000Z, 1534.45 2012-04-24T11:17:52.220000Z, 1534.45 2012-04-24T11:17:52.314000Z, 1534.45 2012-04-24T11:17:52.408000Z, 1534.45 2012-04-24T11:17:52.517000Z, 1534.44 2012-04-24T11:17:52.611000Z, 1534.44 2012-04-24T11:17:52.720000Z, 1534.44 2012-04-24T11:17:52.814000Z, 1534.44 2012-04-24T11:17:52.908000Z, 1534.44 2012-04-24T11:17:53.017000Z, 1534.44 2012-04-24T11:17:53.111000Z, 1534.44 2012-04-24T11:17:53.220000Z, 1534.44 2012-04-24T11:17:53.314000Z, 1534.44 2012-04-24T11:17:53.408000Z, 1534.44 2012-04-24T11:17:53.517000Z, 1534.44 2012-04-24T11:17:53.611000Z, 1534.44 2012-04-24T11:17:53.720000Z, 1534.44 2012-04-24T11:17:53.814000Z, 1534.44 2012-04-24T11:17:53.908000Z, 1534.44 2012-04-24T11:17:54.017000Z, 1534.44 2012-04-24T11:17:54.111000Z, 1534.44 2012-04-24T11:17:54.220000Z, 1534.44 2012-04-24T11:17:54.314000Z, 1534.44 2012-04-24T11:17:54.408000Z, 1534.44 2012-04-24T11:17:54.517000Z, 1534.45 2012-04-24T11:17:54.611000Z, 1534.45 2012-04-24T11:17:54.720000Z, 1534.45 2012-04-24T11:17:54.814000Z, 1534.45 2012-04-24T11:17:54.908000Z, 1534.45 2012-04-24T11:17:55.017000Z, 1534.45 2012-04-24T11:17:55.111000Z, 1534.45 2012-04-24T11:17:55.220000Z, 1534.46 2012-04-24T11:17:55.314000Z, 1534.46 2012-04-24T11:17:55.408000Z, 1534.46 2012-04-24T11:17:55.517000Z, 1534.46 2012-04-24T11:17:55.611000Z, 1534.46 2012-04-24T11:17:55.720000Z, 1534.46 2012-04-24T11:17:55.814000Z, 1534.46 2012-04-24T11:17:55.908000Z, 1534.46 2012-04-24T11:17:56.017000Z, 1534.46 2012-04-24T11:17:56.111000Z, 1534.46 2012-04-24T11:17:56.220000Z, 1534.46 2012-04-24T11:17:56.314000Z, 1534.46 2012-04-24T11:17:56.408000Z, 1534.46 2012-04-24T11:17:56.517000Z, 1534.46 2012-04-24T11:17:56.611000Z, 1534.45 2012-04-24T11:17:56.705000Z, 1534.45 2012-04-24T11:17:56.814000Z, 1534.45 2012-04-24T11:17:56.908000Z, 1534.45 2012-04-24T11:17:57.017000Z, 1534.45 2012-04-24T11:17:57.111000Z, 1534.45 2012-04-24T11:17:57.205000Z, 1534.44 2012-04-24T11:17:57.314000Z, 1534.44 2012-04-24T11:17:57.408000Z, 1534.44 2012-04-24T11:17:57.517000Z, 1534.44 2012-04-24T11:17:57.611000Z, 1534.44 2012-04-24T11:17:57.705000Z, 1534.44 2012-04-24T11:17:57.814000Z, 1534.44 2012-04-24T11:17:57.908000Z, 1534.44 2012-04-24T11:17:58.017000Z, 1534.44 2012-04-24T11:17:58.111000Z, 1534.44 2012-04-24T11:17:58.205000Z, 1534.44 2012-04-24T11:17:58.314000Z, 1534.45 2012-04-24T11:17:58.408000Z, 1534.45 2012-04-24T11:17:58.517000Z, 1534.45 2012-04-24T11:17:58.611000Z, 1534.45 2012-04-24T11:17:58.705000Z, 1534.45 2012-04-24T11:17:58.814000Z, 1534.45 2012-04-24T11:17:58.908000Z, 1534.45 2012-04-24T11:17:59.017000Z, 1534.45 2012-04-24T11:17:59.111000Z, 1534.45 2012-04-24T11:17:59.205000Z, 1534.45 2012-04-24T11:17:59.314000Z, 1534.45 2012-04-24T11:17:59.408000Z, 1534.45 2012-04-24T11:17:59.517000Z, 1534.45 2012-04-24T11:17:59.611000Z, 1534.45 2012-04-24T11:17:59.705000Z, 1534.45 2012-04-24T11:17:59.814000Z, 1534.45 2012-04-24T11:17:59.908000Z, 1534.45 2012-04-24T11:18:00.017000Z, 1534.45 2012-04-24T11:18:00.111000Z, 1534.45 2012-04-24T11:18:00.205000Z, 1534.45 2012-04-24T11:18:00.314000Z, 1534.45 2012-04-24T11:18:00.408000Z, 1534.44 2012-04-24T11:18:00.517000Z, 1534.44 2012-04-24T11:18:00.611000Z, 1534.44 2012-04-24T11:18:00.705000Z, 1534.44 2012-04-24T11:18:00.814000Z, 1534.44 2012-04-24T11:18:00.908000Z, 1534.44 2012-04-24T11:18:01.002000Z, 1534.44 2012-04-24T11:18:01.111000Z, 1534.44 2012-04-24T11:18:01.205000Z, 1534.44 2012-04-24T11:18:01.314000Z, 1534.45 2012-04-24T11:18:01.408000Z, 1534.45 2012-04-24T11:18:01.517000Z, 1534.45 2012-04-24T11:18:01.611000Z, 1534.45 2012-04-24T11:18:01.705000Z, 1534.45 2012-04-24T11:18:01.814000Z, 1534.45 2012-04-24T11:18:01.908000Z, 1534.45 2012-04-24T11:18:02.002000Z, 1534.45 2012-04-24T11:18:02.142000Z, 1534.45 2012-04-24T11:18:02.205000Z, 1534.45 2012-04-24T11:18:02.314000Z, 1534.45 2012-04-24T11:18:02.408000Z, 1534.45 2012-04-24T11:18:02.517000Z, 1534.45 2012-04-24T11:18:02.611000Z, 1534.45 2012-04-24T11:18:02.705000Z, 1534.45 2012-04-24T11:18:02.814000Z, 1534.45 2012-04-24T11:18:02.908000Z, 1534.45 2012-04-24T11:18:03.017000Z, 1534.45 2012-04-24T11:18:03.111000Z, 1534.45 2012-04-24T11:18:03.205000Z, 1534.45 2012-04-24T11:18:03.314000Z, 1534.45 2012-04-24T11:18:03.423000Z, 1534.45 2012-04-24T11:18:03.517000Z, 1534.44 2012-04-24T11:18:03.611000Z, 1534.44 2012-04-24T11:18:03.705000Z, 1534.44 2012-04-24T11:18:03.814000Z, 1534.44 2012-04-24T11:18:03.908000Z, 1534.44 2012-04-24T11:18:04.017000Z, 1534.44 2012-04-24T11:18:04.111000Z, 1534.43 2012-04-24T11:18:04.205000Z, 1534.43 2012-04-24T11:18:04.314000Z, 1534.43 2012-04-24T11:18:04.408000Z, 1534.42 2012-04-24T11:18:04.517000Z, 1534.42 2012-04-24T11:18:04.611000Z, 1534.41 2012-04-24T11:18:04.705000Z, 1534.41 2012-04-24T11:18:04.814000Z, 1534.41 2012-04-24T11:18:04.908000Z, 1534.41 2012-04-24T11:18:05.017000Z, 1534.41 2012-04-24T11:18:05.111000Z, 1534.41 2012-04-24T11:18:05.205000Z, 1534.41 2012-04-24T11:18:05.314000Z, 1534.41 2012-04-24T11:18:05.408000Z, 1534.41 2012-04-24T11:18:05.517000Z, 1534.41 2012-04-24T11:18:05.611000Z, 1534.42 2012-04-24T11:18:05.705000Z, 1534.42 2012-04-24T11:18:05.814000Z, 1534.42 2012-04-24T11:18:05.908000Z, 1534.42 2012-04-24T11:18:06.017000Z, 1534.42 2012-04-24T11:18:06.111000Z, 1534.42 2012-04-24T11:18:06.205000Z, 1534.42 2012-04-24T11:18:06.314000Z, 1534.42 2012-04-24T11:18:06.408000Z, 1534.43 2012-04-24T11:18:06.517000Z, 1534.43 2012-04-24T11:18:06.611000Z, 1534.43 2012-04-24T11:18:06.720000Z, 1534.44 2012-04-24T11:18:06.814000Z, 1534.44 2012-04-24T11:18:06.908000Z, 1534.44 2012-04-24T11:18:07.017000Z, 1534.44 2012-04-24T11:18:07.111000Z, 1534.45 2012-04-24T11:18:07.205000Z, 1534.45 2012-04-24T11:18:07.314000Z, 1534.45 2012-04-24T11:18:07.408000Z, 1534.45 2012-04-24T11:18:07.517000Z, 1534.45 2012-04-24T11:18:07.611000Z, 1534.45 2012-04-24T11:18:07.705000Z, 1534.45 2012-04-24T11:18:07.814000Z, 1534.45 2012-04-24T11:18:07.908000Z, 1534.45 2012-04-24T11:18:08.017000Z, 1534.45 2012-04-24T11:18:08.111000Z, 1534.45 2012-04-24T11:18:08.205000Z, 1534.45 2012-04-24T11:18:08.314000Z, 1534.45 2012-04-24T11:18:08.408000Z, 1534.45 2012-04-24T11:18:08.517000Z, 1534.45 2012-04-24T11:18:08.611000Z, 1534.45 2012-04-24T11:18:08.705000Z, 1534.45 2012-04-24T11:18:08.814000Z, 1534.45 2012-04-24T11:18:08.908000Z, 1534.45 2012-04-24T11:18:09.017000Z, 1534.45 2012-04-24T11:18:09.111000Z, 1534.45 2012-04-24T11:18:09.205000Z, 1534.45 2012-04-24T11:18:09.314000Z, 1534.44 2012-04-24T11:18:09.408000Z, 1534.44 2012-04-24T11:18:09.517000Z, 1534.44 2012-04-24T11:18:09.611000Z, 1534.44 2012-04-24T11:18:09.705000Z, 1534.44 2012-04-24T11:18:09.814000Z, 1534.45 2012-04-24T11:18:09.908000Z, 1534.45 2012-04-24T11:18:10.017000Z, 1534.45 2012-04-24T11:18:10.111000Z, 1534.45 2012-04-24T11:18:10.205000Z, 1534.45 2012-04-24T11:18:10.314000Z, 1534.46 2012-04-24T11:18:10.408000Z, 1534.46 2012-04-24T11:18:10.517000Z, 1534.46 2012-04-24T11:18:10.611000Z, 1534.46 2012-04-24T11:18:10.720000Z, 1534.46 2012-04-24T11:18:10.814000Z, 1534.46 2012-04-24T11:18:10.908000Z, 1534.46 2012-04-24T11:18:11.002000Z, 1534.46 2012-04-24T11:18:11.111000Z, 1534.46 2012-04-24T11:18:11.205000Z, 1534.46 2012-04-24T11:18:11.314000Z, 1534.46 2012-04-24T11:18:11.408000Z, 1534.46 2012-04-24T11:18:11.517000Z, 1534.46 2012-04-24T11:18:11.611000Z, 1534.46 2012-04-24T11:18:11.720000Z, 1534.46 2012-04-24T11:18:11.814000Z, 1534.46 2012-04-24T11:18:11.908000Z, 1534.46 2012-04-24T11:18:12.002000Z, 1534.46 2012-04-24T11:18:12.111000Z, 1534.46 2012-04-24T11:18:12.205000Z, 1534.46 2012-04-24T11:18:12.314000Z, 1534.46 2012-04-24T11:18:12.408000Z, 1534.46 2012-04-24T11:18:12.517000Z, 1534.46 2012-04-24T11:18:12.611000Z, 1534.46 2012-04-24T11:18:12.705000Z, 1534.46 2012-04-24T11:18:12.814000Z, 1534.46 2012-04-24T11:18:12.908000Z, 1534.46 2012-04-24T11:18:13.017000Z, 1534.46 2012-04-24T11:18:13.158000Z, 1534.45 2012-04-24T11:18:13.220000Z, 1534.45 2012-04-24T11:18:13.314000Z, 1534.45 2012-04-24T11:18:13.408000Z, 1534.45 2012-04-24T11:18:13.517000Z, 1534.45 2012-04-24T11:18:13.611000Z, 1534.45 2012-04-24T11:18:13.705000Z, 1534.45 2012-04-24T11:18:13.814000Z, 1534.44 2012-04-24T11:18:13.908000Z, 1534.44 2012-04-24T11:18:14.017000Z, 1534.44 2012-04-24T11:18:14.158000Z, 1534.44 2012-04-24T11:18:14.220000Z, 1534.44 2012-04-24T11:18:14.314000Z, 1534.44 2012-04-24T11:18:14.408000Z, 1534.44 2012-04-24T11:18:14.517000Z, 1534.45 2012-04-24T11:18:14.611000Z, 1534.45 2012-04-24T11:18:14.720000Z, 1534.45 2012-04-24T11:18:14.814000Z, 1534.45 2012-04-24T11:18:14.908000Z, 1534.45 2012-04-24T11:18:15.017000Z, 1534.45 2012-04-24T11:18:15.111000Z, 1534.45 2012-04-24T11:18:15.220000Z, 1534.45 2012-04-24T11:18:15.314000Z, 1534.45 2012-04-24T11:18:15.408000Z, 1534.45 2012-04-24T11:18:15.517000Z, 1534.45 2012-04-24T11:18:15.611000Z, 1534.45 2012-04-24T11:18:15.720000Z, 1534.45 2012-04-24T11:18:15.814000Z, 1534.45 2012-04-24T11:18:15.908000Z, 1534.45 2012-04-24T11:18:16.017000Z, 1534.45 2012-04-24T11:18:16.111000Z, 1534.45 2012-04-24T11:18:16.205000Z, 1534.45 2012-04-24T11:18:16.314000Z, 1534.45 2012-04-24T11:18:16.408000Z, 1534.45 2012-04-24T11:18:16.517000Z, 1534.45 2012-04-24T11:18:16.611000Z, 1534.45 2012-04-24T11:18:16.720000Z, 1534.45 2012-04-24T11:18:16.814000Z, 1534.45 2012-04-24T11:18:16.908000Z, 1534.45 2012-04-24T11:18:17.002000Z, 1534.45 2012-04-24T11:18:17.111000Z, 1534.45 2012-04-24T11:18:17.220000Z, 1534.44 2012-04-24T11:18:17.314000Z, 1534.44 2012-04-24T11:18:17.408000Z, 1534.44 2012-04-24T11:18:17.517000Z, 1534.44 2012-04-24T11:18:17.611000Z, 1534.44 2012-04-24T11:18:17.721000Z, 1534.44 2012-04-24T11:18:17.814000Z, 1534.44 2012-04-24T11:18:17.908000Z, 1534.44 2012-04-24T11:18:18.017000Z, 1534.44 2012-04-24T11:18:18.111000Z, 1534.45 2012-04-24T11:18:18.221000Z, 1534.45 2012-04-24T11:18:18.314000Z, 1534.45 2012-04-24T11:18:18.408000Z, 1534.45 2012-04-24T11:18:18.517000Z, 1534.45 2012-04-24T11:18:18.611000Z, 1534.45 2012-04-24T11:18:18.721000Z, 1534.45 2012-04-24T11:18:18.814000Z, 1534.45 2012-04-24T11:18:18.908000Z, 1534.45 2012-04-24T11:18:19.017000Z, 1534.45 2012-04-24T11:18:19.111000Z, 1534.45 2012-04-24T11:18:19.221000Z, 1534.45 2012-04-24T11:18:19.314000Z, 1534.45 2012-04-24T11:18:19.408000Z, 1534.45 2012-04-24T11:18:19.517000Z, 1534.45 2012-04-24T11:18:19.611000Z, 1534.45 2012-04-24T11:18:19.705000Z, 1534.45 2012-04-24T11:18:19.814000Z, 1534.45 2012-04-24T11:18:19.908000Z, 1534.45 2012-04-24T11:18:20.017000Z, 1534.45 2012-04-24T11:18:20.111000Z, 1534.45 2012-04-24T11:18:20.205000Z, 1534.45 2012-04-24T11:18:20.314000Z, 1534.45 2012-04-24T11:18:20.408000Z, 1534.45 2012-04-24T11:18:20.517000Z, 1534.45 2012-04-24T11:18:20.611000Z, 1534.45 2012-04-24T11:18:20.705000Z, 1534.45 2012-04-24T11:18:20.814000Z, 1534.45 2012-04-24T11:18:20.908000Z, 1534.45 2012-04-24T11:18:21.017000Z, 1534.45 2012-04-24T11:18:21.111000Z, 1534.45 2012-04-24T11:18:21.205000Z, 1534.45 2012-04-24T11:18:21.314000Z, 1534.45 2012-04-24T11:18:21.408000Z, 1534.45 2012-04-24T11:18:21.517000Z, 1534.45 2012-04-24T11:18:21.611000Z, 1534.45 2012-04-24T11:18:21.705000Z, 1534.45 2012-04-24T11:18:21.814000Z, 1534.45 2012-04-24T11:18:21.908000Z, 1534.45 2012-04-24T11:18:22.017000Z, 1534.45 2012-04-24T11:18:22.111000Z, 1534.45 2012-04-24T11:18:22.205000Z, 1534.45 2012-04-24T11:18:22.314000Z, 1534.45 2012-04-24T11:18:22.408000Z, 1534.45 2012-04-24T11:18:22.517000Z, 1534.45 2012-04-24T11:18:22.611000Z, 1534.44 2012-04-24T11:18:22.705000Z, 1534.44 2012-04-24T11:18:22.814000Z, 1534.44 2012-04-24T11:18:22.908000Z, 1534.44 2012-04-24T11:18:23.017000Z, 1534.44 2012-04-24T11:18:23.111000Z, 1534.44 2012-04-24T11:18:23.205000Z, 1534.44 2012-04-24T11:18:23.314000Z, 1534.44 2012-04-24T11:18:23.408000Z, 1534.43 2012-04-24T11:18:23.517000Z, 1534.44 2012-04-24T11:18:23.611000Z, 1534.44 2012-04-24T11:18:23.705000Z, 1534.44 2012-04-24T11:18:23.814000Z, 1534.44 2012-04-24T11:18:23.908000Z, 1534.44 2012-04-24T11:18:24.017000Z, 1534.44 2012-04-24T11:18:24.111000Z, 1534.44 2012-04-24T11:18:24.205000Z, 1534.44 2012-04-24T11:18:24.314000Z, 1534.44 2012-04-24T11:18:24.408000Z, 1534.44 2012-04-24T11:18:24.517000Z, 1534.44 2012-04-24T11:18:24.611000Z, 1534.44 2012-04-24T11:18:24.705000Z, 1534.43 2012-04-24T11:18:24.814000Z, 1534.43 2012-04-24T11:18:24.908000Z, 1534.43 2012-04-24T11:18:25.017000Z, 1534.43 2012-04-24T11:18:25.111000Z, 1534.43 2012-04-24T11:18:25.205000Z, 1534.44 2012-04-24T11:18:25.314000Z, 1534.44 2012-04-24T11:18:25.408000Z, 1534.44 2012-04-24T11:18:25.517000Z, 1534.44 2012-04-24T11:18:25.611000Z, 1534.45 2012-04-24T11:18:25.705000Z, 1534.45 2012-04-24T11:18:25.814000Z, 1534.45 2012-04-24T11:18:25.908000Z, 1534.45 2012-04-24T11:18:26.017000Z, 1534.45 2012-04-24T11:18:26.111000Z, 1534.45 2012-04-24T11:18:26.205000Z, 1534.45 2012-04-24T11:18:26.314000Z, 1534.46 2012-04-24T11:18:26.408000Z, 1534.46 2012-04-24T11:18:26.517000Z, 1534.46 2012-04-24T11:18:26.611000Z, 1534.46 2012-04-24T11:18:26.705000Z, 1534.46 2012-04-24T11:18:26.814000Z, 1534.46 2012-04-24T11:18:26.908000Z, 1534.46 2012-04-24T11:18:27.017000Z, 1534.45 2012-04-24T11:18:27.111000Z, 1534.45 2012-04-24T11:18:27.205000Z, 1534.45 2012-04-24T11:18:27.314000Z, 1534.45 2012-04-24T11:18:27.408000Z, 1534.45 2012-04-24T11:18:27.518000Z, 1534.45 2012-04-24T11:18:27.611000Z, 1534.45 2012-04-24T11:18:27.705000Z, 1534.44 2012-04-24T11:18:27.814000Z, 1534.44 2012-04-24T11:18:27.908000Z, 1534.44 2012-04-24T11:18:28.018000Z, 1534.44 2012-04-24T11:18:28.111000Z, 1534.44 2012-04-24T11:18:28.221000Z, 1534.44 2012-04-24T11:18:28.314000Z, 1534.44 2012-04-24T11:18:28.408000Z, 1534.44 2012-04-24T11:18:28.518000Z, 1534.44 2012-04-24T11:18:28.611000Z, 1534.44 2012-04-24T11:18:28.705000Z, 1534.44 2012-04-24T11:18:28.799000Z, 1534.45 2012-04-24T11:18:28.908000Z, 1534.45 2012-04-24T11:18:29.018000Z, 1534.45 2012-04-24T11:18:29.111000Z, 1534.45 2012-04-24T11:18:29.205000Z, 1534.45 2012-04-24T11:18:29.314000Z, 1534.45 2012-04-24T11:18:29.408000Z, 1534.45 2012-04-24T11:18:29.502000Z, 1534.45 2012-04-24T11:18:29.611000Z, 1534.45 2012-04-24T11:18:29.705000Z, 1534.45 2012-04-24T11:18:29.814000Z, 1534.45 2012-04-24T11:18:29.908000Z, 1534.45 2012-04-24T11:18:30.018000Z, 1534.45 2012-04-24T11:18:30.111000Z, 1534.45 2012-04-24T11:18:30.205000Z, 1534.45 2012-04-24T11:18:30.314000Z, 1534.45 2012-04-24T11:18:30.408000Z, 1534.45 2012-04-24T11:18:30.518000Z, 1534.45 2012-04-24T11:18:30.611000Z, 1534.45 2012-04-24T11:18:30.705000Z, 1534.45 2012-04-24T11:18:30.814000Z, 1534.45 2012-04-24T11:18:30.908000Z, 1534.45 2012-04-24T11:18:31.018000Z, 1534.45 2012-04-24T11:18:31.111000Z, 1534.45 2012-04-24T11:18:31.205000Z, 1534.45 2012-04-24T11:18:31.314000Z, 1534.45 2012-04-24T11:18:31.408000Z, 1534.45 2012-04-24T11:18:31.518000Z, 1534.45 2012-04-24T11:18:31.611000Z, 1534.45 2012-04-24T11:18:31.705000Z, 1534.45 2012-04-24T11:18:31.814000Z, 1534.45 2012-04-24T11:18:31.908000Z, 1534.45 2012-04-24T11:18:32.018000Z, 1534.45 2012-04-24T11:18:32.111000Z, 1534.45 2012-04-24T11:18:32.205000Z, 1534.45 2012-04-24T11:18:32.314000Z, 1534.45 2012-04-24T11:18:32.408000Z, 1534.45 2012-04-24T11:18:32.518000Z, 1534.45 2012-04-24T11:18:32.611000Z, 1534.45 2012-04-24T11:18:32.705000Z, 1534.45 2012-04-24T11:18:32.814000Z, 1534.45 2012-04-24T11:18:32.908000Z, 1534.45 2012-04-24T11:18:33.018000Z, 1534.45 2012-04-24T11:18:33.111000Z, 1534.44 2012-04-24T11:18:33.221000Z, 1534.44 2012-04-24T11:18:33.314000Z, 1534.44 2012-04-24T11:18:33.408000Z, 1534.44 2012-04-24T11:18:33.518000Z, 1534.44 2012-04-24T11:18:33.611000Z, 1534.44 2012-04-24T11:18:33.705000Z, 1534.44 2012-04-24T11:18:33.814000Z, 1534.44 2012-04-24T11:18:33.908000Z, 1534.44 2012-04-24T11:18:34.018000Z, 1534.44 2012-04-24T11:18:34.111000Z, 1534.44 2012-04-24T11:18:34.221000Z, 1534.44 2012-04-24T11:18:34.314000Z, 1534.44 2012-04-24T11:18:34.408000Z, 1534.44 2012-04-24T11:18:34.518000Z, 1534.44 2012-04-24T11:18:34.611000Z, 1534.44 2012-04-24T11:18:34.705000Z, 1534.44 2012-04-24T11:18:34.814000Z, 1534.44 2012-04-24T11:18:34.908000Z, 1534.44 2012-04-24T11:18:35.018000Z, 1534.44 2012-04-24T11:18:35.111000Z, 1534.44 2012-04-24T11:18:35.205000Z, 1534.44 2012-04-24T11:18:35.314000Z, 1534.44 2012-04-24T11:18:35.408000Z, 1534.44 2012-04-24T11:18:35.518000Z, 1534.45 2012-04-24T11:18:35.611000Z, 1534.45 2012-04-24T11:18:35.721000Z, 1534.45 2012-04-24T11:18:35.814000Z, 1534.45 2012-04-24T11:18:35.908000Z, 1534.45 2012-04-24T11:18:36.018000Z, 1534.45 2012-04-24T11:18:36.111000Z, 1534.46 2012-04-24T11:18:36.205000Z, 1534.46 2012-04-24T11:18:36.314000Z, 1534.46 2012-04-24T11:18:36.408000Z, 1534.46 2012-04-24T11:18:36.518000Z, 1534.46 2012-04-24T11:18:36.611000Z, 1534.46 2012-04-24T11:18:36.705000Z, 1534.46 2012-04-24T11:18:36.815000Z, 1534.46 2012-04-24T11:18:36.908000Z, 1534.46 2012-04-24T11:18:37.018000Z, 1534.46 2012-04-24T11:18:37.111000Z, 1534.46 2012-04-24T11:18:37.205000Z, 1534.46 2012-04-24T11:18:37.315000Z, 1534.46 2012-04-24T11:18:37.408000Z, 1534.46 2012-04-24T11:18:37.518000Z, 1534.46 2012-04-24T11:18:37.611000Z, 1534.46 2012-04-24T11:18:37.705000Z, 1534.46 2012-04-24T11:18:37.815000Z, 1534.46 2012-04-24T11:18:37.908000Z, 1534.46 2012-04-24T11:18:38.018000Z, 1534.46 2012-04-24T11:18:38.111000Z, 1534.46 2012-04-24T11:18:38.205000Z, 1534.46 2012-04-24T11:18:38.315000Z, 1534.46 2012-04-24T11:18:38.408000Z, 1534.46 2012-04-24T11:18:38.518000Z, 1534.46 2012-04-24T11:18:38.611000Z, 1534.46 2012-04-24T11:18:38.705000Z, 1534.46 2012-04-24T11:18:38.815000Z, 1534.46 2012-04-24T11:18:38.908000Z, 1534.46 2012-04-24T11:18:39.018000Z, 1534.46 2012-04-24T11:18:39.111000Z, 1534.45 2012-04-24T11:18:39.221000Z, 1534.46 2012-04-24T11:18:39.315000Z, 1534.45 2012-04-24T11:18:39.408000Z, 1534.45 2012-04-24T11:18:39.518000Z, 1534.45 2012-04-24T11:18:39.611000Z, 1534.46 2012-04-24T11:18:39.705000Z, 1534.46 2012-04-24T11:18:39.815000Z, 1534.46 2012-04-24T11:18:39.908000Z, 1534.46 2012-04-24T11:18:40.018000Z, 1534.46 2012-04-24T11:18:40.111000Z, 1534.46 2012-04-24T11:18:40.205000Z, 1534.46 2012-04-24T11:18:40.315000Z, 1534.46 2012-04-24T11:18:40.408000Z, 1534.46 2012-04-24T11:18:40.518000Z, 1534.46 2012-04-24T11:18:40.611000Z, 1534.46 2012-04-24T11:18:40.721000Z, 1534.46 2012-04-24T11:18:40.815000Z, 1534.46 2012-04-24T11:18:40.908000Z, 1534.46 2012-04-24T11:18:41.018000Z, 1534.46 2012-04-24T11:18:41.111000Z, 1534.46 2012-04-24T11:18:41.221000Z, 1534.46 2012-04-24T11:18:41.315000Z, 1534.46 2012-04-24T11:18:41.408000Z, 1534.46 2012-04-24T11:18:41.518000Z, 1534.46 2012-04-24T11:18:41.611000Z, 1534.46 2012-04-24T11:18:41.705000Z, 1534.46 2012-04-24T11:18:41.815000Z, 1534.46 2012-04-24T11:18:41.908000Z, 1534.46 2012-04-24T11:18:42.018000Z, 1534.46 2012-04-24T11:18:42.111000Z, 1534.46 2012-04-24T11:18:42.205000Z, 1534.46 2012-04-24T11:18:42.315000Z, 1534.46 2012-04-24T11:18:42.408000Z, 1534.46 2012-04-24T11:18:42.518000Z, 1534.45 2012-04-24T11:18:42.611000Z, 1534.45 2012-04-24T11:18:42.705000Z, 1534.45 2012-04-24T11:18:42.815000Z, 1534.45 2012-04-24T11:18:42.908000Z, 1534.45 2012-04-24T11:18:43.018000Z, 1534.45 2012-04-24T11:18:43.111000Z, 1534.45 2012-04-24T11:18:43.205000Z, 1534.44 2012-04-24T11:18:43.315000Z, 1534.44 2012-04-24T11:18:43.408000Z, 1534.44 2012-04-24T11:18:43.518000Z, 1534.44 2012-04-24T11:18:43.611000Z, 1534.44 2012-04-24T11:18:43.705000Z, 1534.44 2012-04-24T11:18:43.815000Z, 1534.44 2012-04-24T11:18:43.908000Z, 1534.44 2012-04-24T11:18:44.018000Z, 1534.44 2012-04-24T11:18:44.111000Z, 1534.44 2012-04-24T11:18:44.205000Z, 1534.44 2012-04-24T11:18:44.315000Z, 1534.44 2012-04-24T11:18:44.408000Z, 1534.44 2012-04-24T11:18:44.518000Z, 1534.45 2012-04-24T11:18:44.611000Z, 1534.45 2012-04-24T11:18:44.705000Z, 1534.45 2012-04-24T11:18:44.815000Z, 1534.45 2012-04-24T11:18:44.908000Z, 1534.45 2012-04-24T11:18:45.018000Z, 1534.45 2012-04-24T11:18:45.111000Z, 1534.45 2012-04-24T11:18:45.205000Z, 1534.45 2012-04-24T11:18:45.315000Z, 1534.45 2012-04-24T11:18:45.408000Z, 1534.45 2012-04-24T11:18:45.518000Z, 1534.45 2012-04-24T11:18:45.611000Z, 1534.45 2012-04-24T11:18:45.705000Z, 1534.45 2012-04-24T11:18:45.815000Z, 1534.45 2012-04-24T11:18:45.908000Z, 1534.45 2012-04-24T11:18:46.018000Z, 1534.45 2012-04-24T11:18:46.111000Z, 1534.45 2012-04-24T11:18:46.205000Z, 1534.45 2012-04-24T11:18:46.315000Z, 1534.45 2012-04-24T11:18:46.408000Z, 1534.45 2012-04-24T11:18:46.518000Z, 1534.45 2012-04-24T11:18:46.612000Z, 1534.44 2012-04-24T11:18:46.705000Z, 1534.44 2012-04-24T11:18:46.815000Z, 1534.44 2012-04-24T11:18:46.908000Z, 1534.44 2012-04-24T11:18:47.018000Z, 1534.44 2012-04-24T11:18:47.112000Z, 1534.43 2012-04-24T11:18:47.205000Z, 1534.43 2012-04-24T11:18:47.315000Z, 1534.43 2012-04-24T11:18:47.408000Z, 1534.43 2012-04-24T11:18:47.518000Z, 1534.43 2012-04-24T11:18:47.612000Z, 1534.43 2012-04-24T11:18:47.721000Z, 1534.43 2012-04-24T11:18:47.815000Z, 1534.43 2012-04-24T11:18:47.908000Z, 1534.43 2012-04-24T11:18:48.018000Z, 1534.43 2012-04-24T11:18:48.112000Z, 1534.43 2012-04-24T11:18:48.205000Z, 1534.43 2012-04-24T11:18:48.315000Z, 1534.43 2012-04-24T11:18:48.408000Z, 1534.43 2012-04-24T11:18:48.518000Z, 1534.43 2012-04-24T11:18:48.612000Z, 1534.43 2012-04-24T11:18:48.705000Z, 1534.44 2012-04-24T11:18:48.815000Z, 1534.44 2012-04-24T11:18:48.908000Z, 1534.44 2012-04-24T11:18:49.018000Z, 1534.44 2012-04-24T11:18:49.112000Z, 1534.44 2012-04-24T11:18:49.205000Z, 1534.44 2012-04-24T11:18:49.315000Z, 1534.44 2012-04-24T11:18:49.408000Z, 1534.45 2012-04-24T11:18:49.518000Z, 1534.45 2012-04-24T11:18:49.612000Z, 1534.45 2012-04-24T11:18:49.705000Z, 1534.45 2012-04-24T11:18:49.815000Z, 1534.45 2012-04-24T11:18:49.908000Z, 1534.45 2012-04-24T11:18:50.018000Z, 1534.45 2012-04-24T11:18:50.112000Z, 1534.45 2012-04-24T11:18:50.205000Z, 1534.45 2012-04-24T11:18:50.315000Z, 1534.45 2012-04-24T11:18:50.408000Z, 1534.45 2012-04-24T11:18:50.518000Z, 1534.45 2012-04-24T11:18:50.612000Z, 1534.45 2012-04-24T11:18:50.705000Z, 1534.45 2012-04-24T11:18:50.815000Z, 1534.46 2012-04-24T11:18:50.908000Z, 1534.46 2012-04-24T11:18:51.018000Z, 1534.46 2012-04-24T11:18:51.112000Z, 1534.46 2012-04-24T11:18:51.205000Z, 1534.46 2012-04-24T11:18:51.315000Z, 1534.45 2012-04-24T11:18:51.408000Z, 1534.45 2012-04-24T11:18:51.518000Z, 1534.45 2012-04-24T11:18:51.612000Z, 1534.45 2012-04-24T11:18:51.705000Z, 1534.45 2012-04-24T11:18:51.815000Z, 1534.45 2012-04-24T11:18:51.908000Z, 1534.45 2012-04-24T11:18:52.018000Z, 1534.45 2012-04-24T11:18:52.112000Z, 1534.45 2012-04-24T11:18:52.205000Z, 1534.45 2012-04-24T11:18:52.315000Z, 1534.45 2012-04-24T11:18:52.408000Z, 1534.45 2012-04-24T11:18:52.518000Z, 1534.45 2012-04-24T11:18:52.612000Z, 1534.45 2012-04-24T11:18:52.721000Z, 1534.45 2012-04-24T11:18:52.815000Z, 1534.45 2012-04-24T11:18:52.908000Z, 1534.45 2012-04-24T11:18:53.018000Z, 1534.46 2012-04-24T11:18:53.112000Z, 1534.46 2012-04-24T11:18:53.205000Z, 1534.46 2012-04-24T11:18:53.315000Z, 1534.46 2012-04-24T11:18:53.408000Z, 1534.46 2012-04-24T11:18:53.518000Z, 1534.46 2012-04-24T11:18:53.612000Z, 1534.46 2012-04-24T11:18:53.705000Z, 1534.46 2012-04-24T11:18:53.815000Z, 1534.46 2012-04-24T11:18:53.908000Z, 1534.46 2012-04-24T11:18:54.018000Z, 1534.46 2012-04-24T11:18:54.112000Z, 1534.46 2012-04-24T11:18:54.205000Z, 1534.46 2012-04-24T11:18:54.315000Z, 1534.46 2012-04-24T11:18:54.408000Z, 1534.46 2012-04-24T11:18:54.518000Z, 1534.46 2012-04-24T11:18:54.612000Z, 1534.46 2012-04-24T11:18:54.705000Z, 1534.46 2012-04-24T11:18:54.815000Z, 1534.46 2012-04-24T11:18:54.908000Z, 1534.46 2012-04-24T11:18:55.018000Z, 1534.45 2012-04-24T11:18:55.112000Z, 1534.45 2012-04-24T11:18:55.205000Z, 1534.45 2012-04-24T11:18:55.315000Z, 1534.45 2012-04-24T11:18:55.408000Z, 1534.45 2012-04-24T11:18:55.518000Z, 1534.45 2012-04-24T11:18:55.612000Z, 1534.45 2012-04-24T11:18:55.705000Z, 1534.45 2012-04-24T11:18:55.815000Z, 1534.45 2012-04-24T11:18:55.908000Z, 1534.45 2012-04-24T11:18:56.018000Z, 1534.45 2012-04-24T11:18:56.112000Z, 1534.45 2012-04-24T11:18:56.205000Z, 1534.45 2012-04-24T11:18:56.315000Z, 1534.45 2012-04-24T11:18:56.409000Z, 1534.45 2012-04-24T11:18:56.502000Z, 1534.45 2012-04-24T11:18:56.612000Z, 1534.45 2012-04-24T11:18:56.705000Z, 1534.45 2012-04-24T11:18:56.815000Z, 1534.45 2012-04-24T11:18:56.909000Z, 1534.45 2012-04-24T11:18:57.018000Z, 1534.45 2012-04-24T11:18:57.112000Z, 1534.45 2012-04-24T11:18:57.221000Z, 1534.45 2012-04-24T11:18:57.315000Z, 1534.44 2012-04-24T11:18:57.409000Z, 1534.44 2012-04-24T11:18:57.518000Z, 1534.44 2012-04-24T11:18:57.612000Z, 1534.44 2012-04-24T11:18:57.705000Z, 1534.44 2012-04-24T11:18:57.815000Z, 1534.44 2012-04-24T11:18:57.909000Z, 1534.44 2012-04-24T11:18:58.002000Z, 1534.43 2012-04-24T11:18:58.112000Z, 1534.43 2012-04-24T11:18:58.205000Z, 1534.43 2012-04-24T11:18:58.315000Z, 1534.42 2012-04-24T11:18:58.409000Z, 1534.42 2012-04-24T11:18:58.518000Z, 1534.42 2012-04-24T11:18:58.612000Z, 1534.42 2012-04-24T11:18:58.705000Z, 1534.42 2012-04-24T11:18:58.815000Z, 1534.42 2012-04-24T11:18:58.909000Z, 1534.42 2012-04-24T11:18:59.018000Z, 1534.42 2012-04-24T11:18:59.127000Z, 1534.42 2012-04-24T11:18:59.221000Z, 1534.42 2012-04-24T11:18:59.315000Z, 1534.42 2012-04-24T11:18:59.409000Z, 1534.42 2012-04-24T11:18:59.518000Z, 1534.41 2012-04-24T11:18:59.612000Z, 1534.41 2012-04-24T11:18:59.705000Z, 1534.42 2012-04-24T11:18:59.815000Z, 1534.42 2012-04-24T11:18:59.909000Z, 1534.42 2012-04-24T11:19:00.018000Z, 1534.42 2012-04-24T11:19:00.112000Z, 1534.42 2012-04-24T11:19:00.205000Z, 1534.43 2012-04-24T11:19:00.315000Z, 1534.43 2012-04-24T11:19:00.409000Z, 1534.44 2012-04-24T11:19:00.518000Z, 1534.44 2012-04-24T11:19:00.627000Z, 1534.44 2012-04-24T11:19:00.705000Z, 1534.44 2012-04-24T11:19:00.815000Z, 1534.44 2012-04-24T11:19:00.909000Z, 1534.45 2012-04-24T11:19:01.018000Z, 1534.45 2012-04-24T11:19:01.112000Z, 1534.45 2012-04-24T11:19:01.205000Z, 1534.45 2012-04-24T11:19:01.315000Z, 1534.45 2012-04-24T11:19:01.409000Z, 1534.45 2012-04-24T11:19:01.518000Z, 1534.45 2012-04-24T11:19:01.612000Z, 1534.45 2012-04-24T11:19:01.705000Z, 1534.45 2012-04-24T11:19:01.815000Z, 1534.45 2012-04-24T11:19:01.909000Z, 1534.45 2012-04-24T11:19:02.018000Z, 1534.45 2012-04-24T11:19:02.112000Z, 1534.45 2012-04-24T11:19:02.205000Z, 1534.45 2012-04-24T11:19:02.330000Z, 1534.45 2012-04-24T11:19:02.409000Z, 1534.45 2012-04-24T11:19:02.518000Z, 1534.45 2012-04-24T11:19:02.612000Z, 1534.45 2012-04-24T11:19:02.705000Z, 1534.45 2012-04-24T11:19:02.815000Z, 1534.45 2012-04-24T11:19:02.909000Z, 1534.45 2012-04-24T11:19:03.018000Z, 1534.45 2012-04-24T11:19:03.112000Z, 1534.45 2012-04-24T11:19:03.205000Z, 1534.45 2012-04-24T11:19:03.315000Z, 1534.45 2012-04-24T11:19:03.409000Z, 1534.45 2012-04-24T11:19:03.518000Z, 1534.45 2012-04-24T11:19:03.612000Z, 1534.45 2012-04-24T11:19:03.721000Z, 1534.45 2012-04-24T11:19:03.815000Z, 1534.45 2012-04-24T11:19:03.909000Z, 1534.44 2012-04-24T11:19:04.018000Z, 1534.44 2012-04-24T11:19:04.112000Z, 1534.44 2012-04-24T11:19:04.221000Z, 1534.44 2012-04-24T11:19:04.315000Z, 1534.44 2012-04-24T11:19:04.409000Z, 1534.44 2012-04-24T11:19:04.518000Z, 1534.44 2012-04-24T11:19:04.612000Z, 1534.44 2012-04-24T11:19:04.705000Z, 1534.44 2012-04-24T11:19:04.815000Z, 1534.44 2012-04-24T11:19:04.909000Z, 1534.44 2012-04-24T11:19:05.018000Z, 1534.45 2012-04-24T11:19:05.112000Z, 1534.45 2012-04-24T11:19:05.205000Z, 1534.45 2012-04-24T11:19:05.315000Z, 1534.45 2012-04-24T11:19:05.409000Z, 1534.45 2012-04-24T11:19:05.518000Z, 1534.45 2012-04-24T11:19:05.612000Z, 1534.45 2012-04-24T11:19:05.705000Z, 1534.45 2012-04-24T11:19:05.815000Z, 1534.45 2012-04-24T11:19:05.909000Z, 1534.45 2012-04-24T11:19:06.018000Z, 1534.45 2012-04-24T11:19:06.112000Z, 1534.45 2012-04-24T11:19:06.206000Z, 1534.45 2012-04-24T11:19:06.315000Z, 1534.45 2012-04-24T11:19:06.409000Z, 1534.45 2012-04-24T11:19:06.518000Z, 1534.45 2012-04-24T11:19:06.612000Z, 1534.45 2012-04-24T11:19:06.706000Z, 1534.45 2012-04-24T11:19:06.815000Z, 1534.45 2012-04-24T11:19:06.909000Z, 1534.45 2012-04-24T11:19:07.018000Z, 1534.45 2012-04-24T11:19:07.112000Z, 1534.45 2012-04-24T11:19:07.206000Z, 1534.45 2012-04-24T11:19:07.315000Z, 1534.45 2012-04-24T11:19:07.409000Z, 1534.45 2012-04-24T11:19:07.518000Z, 1534.45 2012-04-24T11:19:07.612000Z, 1534.45 2012-04-24T11:19:07.706000Z, 1534.45 2012-04-24T11:19:07.815000Z, 1534.45 2012-04-24T11:19:07.909000Z, 1534.45 2012-04-24T11:19:08.018000Z, 1534.45 2012-04-24T11:19:08.112000Z, 1534.45 2012-04-24T11:19:08.206000Z, 1534.45 2012-04-24T11:19:08.315000Z, 1534.45 2012-04-24T11:19:08.409000Z, 1534.45 2012-04-24T11:19:08.518000Z, 1534.45 2012-04-24T11:19:08.612000Z, 1534.44 2012-04-24T11:19:08.706000Z, 1534.44 2012-04-24T11:19:08.815000Z, 1534.44 2012-04-24T11:19:08.909000Z, 1534.44 2012-04-24T11:19:09.018000Z, 1534.44 2012-04-24T11:19:09.112000Z, 1534.44 2012-04-24T11:19:09.206000Z, 1534.44 2012-04-24T11:19:09.315000Z, 1534.44 2012-04-24T11:19:09.409000Z, 1534.44 2012-04-24T11:19:09.518000Z, 1534.44 2012-04-24T11:19:09.612000Z, 1534.44 2012-04-24T11:19:09.706000Z, 1534.44 2012-04-24T11:19:09.815000Z, 1534.44 2012-04-24T11:19:09.909000Z, 1534.44 2012-04-24T11:19:10.018000Z, 1534.44 2012-04-24T11:19:10.112000Z, 1534.44 2012-04-24T11:19:10.206000Z, 1534.44 2012-04-24T11:19:10.315000Z, 1534.44 2012-04-24T11:19:10.409000Z, 1534.43 2012-04-24T11:19:10.518000Z, 1534.43 2012-04-24T11:19:10.612000Z, 1534.43 2012-04-24T11:19:10.706000Z, 1534.43 2012-04-24T11:19:10.815000Z, 1534.43 2012-04-24T11:19:10.909000Z, 1534.43 2012-04-24T11:19:11.018000Z, 1534.43 2012-04-24T11:19:11.112000Z, 1534.43 2012-04-24T11:19:11.206000Z, 1534.44 2012-04-24T11:19:11.315000Z, 1534.44 2012-04-24T11:19:11.409000Z, 1534.44 2012-04-24T11:19:11.518000Z, 1534.44 2012-04-24T11:19:11.612000Z, 1534.44 2012-04-24T11:19:11.706000Z, 1534.44 2012-04-24T11:19:11.815000Z, 1534.45 2012-04-24T11:19:11.909000Z, 1534.45 2012-04-24T11:19:12.018000Z, 1534.45 2012-04-24T11:19:12.112000Z, 1534.45 2012-04-24T11:19:12.206000Z, 1534.45 2012-04-24T11:19:12.315000Z, 1534.45 2012-04-24T11:19:12.409000Z, 1534.45 2012-04-24T11:19:12.518000Z, 1534.45 2012-04-24T11:19:12.612000Z, 1534.45 2012-04-24T11:19:12.706000Z, 1534.45 2012-04-24T11:19:12.815000Z, 1534.44 2012-04-24T11:19:12.909000Z, 1534.44 2012-04-24T11:19:13.018000Z, 1534.44 2012-04-24T11:19:13.112000Z, 1534.44 2012-04-24T11:19:13.206000Z, 1534.43 2012-04-24T11:19:13.315000Z, 1534.43 2012-04-24T11:19:13.409000Z, 1534.43 2012-04-24T11:19:13.518000Z, 1534.43 2012-04-24T11:19:13.612000Z, 1534.43 2012-04-24T11:19:13.706000Z, 1534.43 2012-04-24T11:19:13.815000Z, 1534.44 2012-04-24T11:19:13.909000Z, 1534.44 2012-04-24T11:19:14.002000Z, 1534.44 2012-04-24T11:19:14.112000Z, 1534.44 2012-04-24T11:19:14.206000Z, 1534.44 2012-04-24T11:19:14.315000Z, 1534.44 2012-04-24T11:19:14.409000Z, 1534.44 2012-04-24T11:19:14.518000Z, 1534.44 2012-04-24T11:19:14.612000Z, 1534.44 2012-04-24T11:19:14.706000Z, 1534.44 2012-04-24T11:19:14.815000Z, 1534.44 2012-04-24T11:19:14.909000Z, 1534.44 2012-04-24T11:19:15.018000Z, 1534.44 2012-04-24T11:19:15.112000Z, 1534.44 2012-04-24T11:19:15.206000Z, 1534.44 2012-04-24T11:19:15.315000Z, 1534.44 2012-04-24T11:19:15.409000Z, 1534.44 2012-04-24T11:19:15.518000Z, 1534.44 2012-04-24T11:19:15.612000Z, 1534.44 2012-04-24T11:19:15.706000Z, 1534.45 2012-04-24T11:19:15.815000Z, 1534.45 2012-04-24T11:19:15.909000Z, 1534.45 2012-04-24T11:19:16.018000Z, 1534.45 2012-04-24T11:19:16.112000Z, 1534.45 2012-04-24T11:19:16.206000Z, 1534.45 2012-04-24T11:19:16.315000Z, 1534.45 2012-04-24T11:19:16.409000Z, 1534.45 2012-04-24T11:19:16.518000Z, 1534.45 2012-04-24T11:19:16.612000Z, 1534.45 2012-04-24T11:19:16.706000Z, 1534.45 2012-04-24T11:19:16.815000Z, 1534.45 2012-04-24T11:19:16.909000Z, 1534.45 2012-04-24T11:19:17.018000Z, 1534.45 2012-04-24T11:19:17.112000Z, 1534.45 2012-04-24T11:19:17.206000Z, 1534.45 2012-04-24T11:19:17.315000Z, 1534.45 2012-04-24T11:19:17.409000Z, 1534.45 2012-04-24T11:19:17.518000Z, 1534.45 2012-04-24T11:19:17.612000Z, 1534.45 2012-04-24T11:19:17.706000Z, 1534.45 2012-04-24T11:19:17.815000Z, 1534.45 2012-04-24T11:19:17.909000Z, 1534.45 2012-04-24T11:19:18.018000Z, 1534.45 2012-04-24T11:19:18.112000Z, 1534.45 2012-04-24T11:19:18.206000Z, 1534.45 2012-04-24T11:19:18.315000Z, 1534.45 2012-04-24T11:19:18.409000Z, 1534.45 2012-04-24T11:19:18.518000Z, 1534.45 2012-04-24T11:19:18.612000Z, 1534.45 2012-04-24T11:19:18.706000Z, 1534.45 2012-04-24T11:19:18.815000Z, 1534.45 2012-04-24T11:19:18.909000Z, 1534.45 2012-04-24T11:19:19.018000Z, 1534.45 2012-04-24T11:19:19.112000Z, 1534.45 2012-04-24T11:19:19.206000Z, 1534.45 2012-04-24T11:19:19.315000Z, 1534.45 2012-04-24T11:19:19.409000Z, 1534.45 2012-04-24T11:19:19.518000Z, 1534.45 2012-04-24T11:19:19.612000Z, 1534.45 2012-04-24T11:19:19.706000Z, 1534.45 2012-04-24T11:19:19.815000Z, 1534.45 2012-04-24T11:19:19.909000Z, 1534.45 2012-04-24T11:19:20.003000Z, 1534.45 2012-04-24T11:19:20.112000Z, 1534.45 2012-04-24T11:19:20.206000Z, 1534.45 2012-04-24T11:19:20.315000Z, 1534.45 2012-04-24T11:19:20.409000Z, 1534.45 2012-04-24T11:19:20.518000Z, 1534.45 2012-04-24T11:19:20.612000Z, 1534.45 2012-04-24T11:19:20.706000Z, 1534.46 2012-04-24T11:19:20.815000Z, 1534.46 2012-04-24T11:19:20.909000Z, 1534.46 2012-04-24T11:19:21.018000Z, 1534.46 2012-04-24T11:19:21.112000Z, 1534.46 2012-04-24T11:19:21.206000Z, 1534.46 2012-04-24T11:19:21.315000Z, 1534.46 2012-04-24T11:19:21.409000Z, 1534.46 2012-04-24T11:19:21.518000Z, 1534.46 2012-04-24T11:19:21.612000Z, 1534.46 2012-04-24T11:19:21.706000Z, 1534.46 2012-04-24T11:19:21.799000Z, 1534.46 2012-04-24T11:19:21.909000Z, 1534.46 2012-04-24T11:19:22.018000Z, 1534.46 2012-04-24T11:19:22.112000Z, 1534.46 2012-04-24T11:19:22.206000Z, 1534.46 2012-04-24T11:19:22.315000Z, 1534.46 2012-04-24T11:19:22.409000Z, 1534.46 2012-04-24T11:19:22.518000Z, 1534.46 2012-04-24T11:19:22.612000Z, 1534.46 2012-04-24T11:19:22.706000Z, 1534.46 2012-04-24T11:19:22.815000Z, 1534.46 2012-04-24T11:19:22.909000Z, 1534.46 2012-04-24T11:19:23.018000Z, 1534.46 2012-04-24T11:19:23.112000Z, 1534.46 2012-04-24T11:19:23.206000Z, 1534.46 2012-04-24T11:19:23.315000Z, 1534.46 2012-04-24T11:19:23.409000Z, 1534.46 2012-04-24T11:19:23.518000Z, 1534.46 2012-04-24T11:19:23.612000Z, 1534.46 2012-04-24T11:19:23.706000Z, 1534.46 2012-04-24T11:19:23.815000Z, 1534.46 2012-04-24T11:19:23.909000Z, 1534.46 2012-04-24T11:19:24.018000Z, 1534.46 2012-04-24T11:19:24.112000Z, 1534.46 2012-04-24T11:19:24.221000Z, 1534.46 2012-04-24T11:19:24.315000Z, 1534.46 2012-04-24T11:19:24.409000Z, 1534.45 2012-04-24T11:19:24.518000Z, 1534.45 2012-04-24T11:19:24.612000Z, 1534.45 2012-04-24T11:19:24.706000Z, 1534.45 2012-04-24T11:19:24.815000Z, 1534.45 2012-04-24T11:19:24.909000Z, 1534.45 2012-04-24T11:19:25.018000Z, 1534.45 2012-04-24T11:19:25.112000Z, 1534.45 2012-04-24T11:19:25.206000Z, 1534.45 2012-04-24T11:19:25.315000Z, 1534.45 2012-04-24T11:19:25.409000Z, 1534.45 2012-04-24T11:19:25.518000Z, 1534.45 2012-04-24T11:19:25.612000Z, 1534.45 2012-04-24T11:19:25.721000Z, 1534.45 2012-04-24T11:19:25.815000Z, 1534.45 2012-04-24T11:19:25.909000Z, 1534.45 2012-04-24T11:19:26.018000Z, 1534.45 2012-04-24T11:19:26.112000Z, 1534.45 2012-04-24T11:19:26.221000Z, 1534.45 2012-04-24T11:19:26.315000Z, 1534.45 2012-04-24T11:19:26.409000Z, 1534.45 2012-04-24T11:19:26.518000Z, 1534.45 2012-04-24T11:19:26.612000Z, 1534.44 2012-04-24T11:19:26.721000Z, 1534.44 2012-04-24T11:19:26.815000Z, 1534.44 2012-04-24T11:19:26.909000Z, 1534.44 2012-04-24T11:19:27.018000Z, 1534.44 2012-04-24T11:19:27.112000Z, 1534.44 2012-04-24T11:19:27.206000Z, 1534.44 2012-04-24T11:19:27.315000Z, 1534.44 2012-04-24T11:19:27.409000Z, 1534.44 2012-04-24T11:19:27.518000Z, 1534.44 2012-04-24T11:19:27.612000Z, 1534.43 2012-04-24T11:19:27.706000Z, 1534.43 2012-04-24T11:19:27.815000Z, 1534.43 2012-04-24T11:19:27.909000Z, 1534.43 2012-04-24T11:19:28.018000Z, 1534.43 2012-04-24T11:19:28.112000Z, 1534.43 2012-04-24T11:19:28.206000Z, 1534.43 2012-04-24T11:19:28.315000Z, 1534.43 2012-04-24T11:19:28.409000Z, 1534.43 2012-04-24T11:19:28.518000Z, 1534.43 2012-04-24T11:19:28.612000Z, 1534.44 2012-04-24T11:19:28.706000Z, 1534.44 2012-04-24T11:19:28.800000Z, 1534.44 2012-04-24T11:19:28.909000Z, 1534.44 2012-04-24T11:19:29.018000Z, 1534.44 2012-04-24T11:19:29.112000Z, 1534.45 2012-04-24T11:19:29.206000Z, 1534.45 2012-04-24T11:19:29.315000Z, 1534.45 2012-04-24T11:19:29.409000Z, 1534.45 2012-04-24T11:19:29.518000Z, 1534.45 2012-04-24T11:19:29.612000Z, 1534.45 2012-04-24T11:19:29.706000Z, 1534.45 2012-04-24T11:19:29.815000Z, 1534.45 2012-04-24T11:19:29.909000Z, 1534.45 2012-04-24T11:19:30.018000Z, 1534.45 2012-04-24T11:19:30.112000Z, 1534.45 2012-04-24T11:19:30.206000Z, 1534.45 2012-04-24T11:19:30.315000Z, 1534.45 2012-04-24T11:19:30.409000Z, 1534.45 2012-04-24T11:19:30.518000Z, 1534.45 2012-04-24T11:19:30.612000Z, 1534.45 2012-04-24T11:19:30.706000Z, 1534.45 2012-04-24T11:19:30.815000Z, 1534.45 2012-04-24T11:19:30.909000Z, 1534.45 2012-04-24T11:19:31.018000Z, 1534.45 2012-04-24T11:19:31.112000Z, 1534.45 2012-04-24T11:19:31.206000Z, 1534.45 2012-04-24T11:19:31.315000Z, 1534.45 2012-04-24T11:19:31.409000Z, 1534.45 2012-04-24T11:19:31.518000Z, 1534.45 2012-04-24T11:19:31.612000Z, 1534.45 2012-04-24T11:19:31.706000Z, 1534.45 2012-04-24T11:19:31.815000Z, 1534.45 2012-04-24T11:19:31.909000Z, 1534.45 2012-04-24T11:19:32.018000Z, 1534.45 2012-04-24T11:19:32.112000Z, 1534.45 2012-04-24T11:19:32.206000Z, 1534.45 2012-04-24T11:19:32.315000Z, 1534.45 2012-04-24T11:19:32.409000Z, 1534.45 2012-04-24T11:19:32.518000Z, 1534.45 2012-04-24T11:19:32.612000Z, 1534.45 2012-04-24T11:19:32.706000Z, 1534.46 2012-04-24T11:19:32.815000Z, 1534.45 2012-04-24T11:19:32.909000Z, 1534.45 2012-04-24T11:19:33.018000Z, 1534.45 2012-04-24T11:19:33.112000Z, 1534.45 2012-04-24T11:19:33.206000Z, 1534.45 2012-04-24T11:19:33.315000Z, 1534.45 2012-04-24T11:19:33.409000Z, 1534.45 2012-04-24T11:19:33.518000Z, 1534.45 2012-04-24T11:19:33.612000Z, 1534.44 2012-04-24T11:19:33.706000Z, 1534.44 2012-04-24T11:19:33.815000Z, 1534.44 2012-04-24T11:19:33.909000Z, 1534.44 2012-04-24T11:19:34.018000Z, 1534.43 2012-04-24T11:19:34.112000Z, 1534.43 2012-04-24T11:19:34.206000Z, 1534.43 2012-04-24T11:19:34.315000Z, 1534.43 2012-04-24T11:19:34.409000Z, 1534.43 2012-04-24T11:19:34.518000Z, 1534.43 2012-04-24T11:19:34.612000Z, 1534.43 2012-04-24T11:19:34.706000Z, 1534.43 2012-04-24T11:19:34.815000Z, 1534.42 2012-04-24T11:19:34.909000Z, 1534.42 2012-04-24T11:19:35.018000Z, 1534.42 2012-04-24T11:19:35.112000Z, 1534.42 2012-04-24T11:19:35.206000Z, 1534.41 2012-04-24T11:19:35.315000Z, 1534.41 2012-04-24T11:19:35.409000Z, 1534.41 2012-04-24T11:19:35.518000Z, 1534.40 2012-04-24T11:19:35.612000Z, 1534.40 2012-04-24T11:19:35.706000Z, 1534.40 2012-04-24T11:19:35.815000Z, 1534.40 2012-04-24T11:19:35.909000Z, 1534.39 2012-04-24T11:19:36.018000Z, 1534.39 2012-04-24T11:19:36.112000Z, 1534.39 2012-04-24T11:19:36.206000Z, 1534.39 2012-04-24T11:19:36.315000Z, 1534.39 2012-04-24T11:19:36.409000Z, 1534.39 2012-04-24T11:19:36.518000Z, 1534.39 2012-04-24T11:19:36.612000Z, 1534.40 2012-04-24T11:19:36.706000Z, 1534.40 2012-04-24T11:19:36.815000Z, 1534.40 2012-04-24T11:19:36.909000Z, 1534.41 2012-04-24T11:19:37.018000Z, 1534.41 2012-04-24T11:19:37.112000Z, 1534.42 2012-04-24T11:19:37.206000Z, 1534.42 2012-04-24T11:19:37.315000Z, 1534.42 2012-04-24T11:19:37.409000Z, 1534.43 2012-04-24T11:19:37.518000Z, 1534.43 2012-04-24T11:19:37.612000Z, 1534.43 2012-04-24T11:19:37.706000Z, 1534.43 2012-04-24T11:19:37.815000Z, 1534.44 2012-04-24T11:19:37.909000Z, 1534.44 2012-04-24T11:19:38.018000Z, 1534.44 2012-04-24T11:19:38.112000Z, 1534.44 2012-04-24T11:19:38.206000Z, 1534.44 2012-04-24T11:19:38.315000Z, 1534.45 2012-04-24T11:19:38.409000Z, 1534.45 2012-04-24T11:19:38.518000Z, 1534.45 2012-04-24T11:19:38.612000Z, 1534.45 2012-04-24T11:19:38.706000Z, 1534.45 2012-04-24T11:19:38.815000Z, 1534.45 2012-04-24T11:19:38.909000Z, 1534.45 2012-04-24T11:19:39.018000Z, 1534.45 2012-04-24T11:19:39.112000Z, 1534.45 2012-04-24T11:19:39.206000Z, 1534.45 2012-04-24T11:19:39.315000Z, 1534.45 2012-04-24T11:19:39.409000Z, 1534.46 2012-04-24T11:19:39.518000Z, 1534.46 2012-04-24T11:19:39.612000Z, 1534.46 2012-04-24T11:19:39.706000Z, 1534.46 2012-04-24T11:19:39.815000Z, 1534.46 2012-04-24T11:19:39.909000Z, 1534.46 2012-04-24T11:19:40.018000Z, 1534.46 2012-04-24T11:19:40.112000Z, 1534.46 2012-04-24T11:19:40.206000Z, 1534.46 2012-04-24T11:19:40.315000Z, 1534.46 2012-04-24T11:19:40.409000Z, 1534.46 2012-04-24T11:19:40.518000Z, 1534.46 2012-04-24T11:19:40.612000Z, 1534.46 2012-04-24T11:19:40.706000Z, 1534.46 2012-04-24T11:19:40.815000Z, 1534.46 2012-04-24T11:19:40.909000Z, 1534.46 2012-04-24T11:19:41.003000Z, 1534.46 2012-04-24T11:19:41.112000Z, 1534.46 2012-04-24T11:19:41.206000Z, 1534.46 2012-04-24T11:19:41.315000Z, 1534.46 2012-04-24T11:19:41.409000Z, 1534.46 2012-04-24T11:19:41.518000Z, 1534.46 2012-04-24T11:19:41.612000Z, 1534.46 2012-04-24T11:19:41.706000Z, 1534.46 2012-04-24T11:19:41.815000Z, 1534.46 2012-04-24T11:19:41.909000Z, 1534.46 2012-04-24T11:19:42.018000Z, 1534.46 2012-04-24T11:19:42.112000Z, 1534.46 2012-04-24T11:19:42.206000Z, 1534.46 2012-04-24T11:19:42.315000Z, 1534.46 2012-04-24T11:19:42.409000Z, 1534.46 2012-04-24T11:19:42.518000Z, 1534.46 2012-04-24T11:19:42.612000Z, 1534.46 2012-04-24T11:19:42.706000Z, 1534.46 2012-04-24T11:19:42.815000Z, 1534.46 2012-04-24T11:19:42.909000Z, 1534.46 2012-04-24T11:19:43.018000Z, 1534.46 2012-04-24T11:19:43.112000Z, 1534.46 2012-04-24T11:19:43.206000Z, 1534.46 2012-04-24T11:19:43.315000Z, 1534.46 2012-04-24T11:19:43.409000Z, 1534.46 2012-04-24T11:19:43.518000Z, 1534.45 2012-04-24T11:19:43.612000Z, 1534.45 2012-04-24T11:19:43.706000Z, 1534.45 2012-04-24T11:19:43.815000Z, 1534.45 2012-04-24T11:19:43.909000Z, 1534.45 2012-04-24T11:19:44.018000Z, 1534.46 2012-04-24T11:19:44.112000Z, 1534.46 2012-04-24T11:19:44.206000Z, 1534.46 2012-04-24T11:19:44.315000Z, 1534.46 2012-04-24T11:19:44.409000Z, 1534.46 2012-04-24T11:19:44.518000Z, 1534.46 2012-04-24T11:19:44.612000Z, 1534.46 2012-04-24T11:19:44.706000Z, 1534.45 2012-04-24T11:19:44.815000Z, 1534.45 2012-04-24T11:19:44.909000Z, 1534.45 2012-04-24T11:19:45.018000Z, 1534.45 2012-04-24T11:19:45.112000Z, 1534.45 2012-04-24T11:19:45.206000Z, 1534.45 2012-04-24T11:19:45.315000Z, 1534.45 2012-04-24T11:19:45.409000Z, 1534.45 2012-04-24T11:19:45.519000Z, 1534.45 2012-04-24T11:19:45.612000Z, 1534.45 2012-04-24T11:19:45.706000Z, 1534.45 2012-04-24T11:19:45.815000Z, 1534.45 2012-04-24T11:19:45.925000Z, 1534.45 2012-04-24T11:19:46.019000Z, 1534.45 2012-04-24T11:19:46.112000Z, 1534.45 2012-04-24T11:19:46.206000Z, 1534.45 2012-04-24T11:19:46.315000Z, 1534.45 2012-04-24T11:19:46.409000Z, 1534.45 2012-04-24T11:19:46.519000Z, 1534.45 2012-04-24T11:19:46.612000Z, 1534.45 2012-04-24T11:19:46.706000Z, 1534.45 2012-04-24T11:19:46.815000Z, 1534.44 2012-04-24T11:19:46.909000Z, 1534.44 2012-04-24T11:19:47.019000Z, 1534.44 2012-04-24T11:19:47.112000Z, 1534.44 2012-04-24T11:19:47.206000Z, 1534.44 2012-04-24T11:19:47.315000Z, 1534.44 2012-04-24T11:19:47.409000Z, 1534.44 2012-04-24T11:19:47.519000Z, 1534.44 2012-04-24T11:19:47.612000Z, 1534.44 2012-04-24T11:19:47.706000Z, 1534.44 2012-04-24T11:19:47.815000Z, 1534.44 2012-04-24T11:19:47.909000Z, 1534.44 2012-04-24T11:19:48.003000Z, 1534.44 2012-04-24T11:19:48.112000Z, 1534.44 2012-04-24T11:19:48.206000Z, 1534.44 2012-04-24T11:19:48.315000Z, 1534.44 2012-04-24T11:19:48.409000Z, 1534.44 2012-04-24T11:19:48.519000Z, 1534.44 2012-04-24T11:19:48.612000Z, 1534.44 2012-04-24T11:19:48.706000Z, 1534.44 2012-04-24T11:19:48.815000Z, 1534.44 2012-04-24T11:19:48.909000Z, 1534.44 2012-04-24T11:19:49.019000Z, 1534.43 2012-04-24T11:19:49.112000Z, 1534.43 2012-04-24T11:19:49.206000Z, 1534.43 2012-04-24T11:19:49.315000Z, 1534.43 2012-04-24T11:19:49.409000Z, 1534.42 2012-04-24T11:19:49.519000Z, 1534.42 2012-04-24T11:19:49.612000Z, 1534.42 2012-04-24T11:19:49.706000Z, 1534.42 2012-04-24T11:19:49.815000Z, 1534.42 2012-04-24T11:19:49.909000Z, 1534.43 2012-04-24T11:19:50.003000Z, 1534.43 2012-04-24T11:19:50.112000Z, 1534.43 2012-04-24T11:19:50.206000Z, 1534.43 2012-04-24T11:19:50.315000Z, 1534.43 2012-04-24T11:19:50.409000Z, 1534.43 2012-04-24T11:19:50.503000Z, 1534.43 2012-04-24T11:19:50.612000Z, 1534.43 2012-04-24T11:19:50.706000Z, 1534.43 2012-04-24T11:19:50.815000Z, 1534.44 2012-04-24T11:19:50.909000Z, 1534.44 2012-04-24T11:19:51.019000Z, 1534.44 2012-04-24T11:19:51.112000Z, 1534.44 2012-04-24T11:19:51.206000Z, 1534.44 2012-04-24T11:19:51.315000Z, 1534.44 2012-04-24T11:19:51.409000Z, 1534.44 2012-04-24T11:19:51.503000Z, 1534.45 2012-04-24T11:19:51.612000Z, 1534.45 2012-04-24T11:19:51.706000Z, 1534.45 2012-04-24T11:19:51.815000Z, 1534.45 2012-04-24T11:19:51.909000Z, 1534.45 2012-04-24T11:19:52.019000Z, 1534.45 2012-04-24T11:19:52.112000Z, 1534.45 2012-04-24T11:19:52.206000Z, 1534.45 2012-04-24T11:19:52.315000Z, 1534.45 2012-04-24T11:19:52.409000Z, 1534.45 2012-04-24T11:19:52.519000Z, 1534.45 2012-04-24T11:19:52.612000Z, 1534.45 2012-04-24T11:19:52.706000Z, 1534.46 2012-04-24T11:19:52.815000Z, 1534.46 2012-04-24T11:19:52.909000Z, 1534.46 2012-04-24T11:19:53.065000Z, 1534.46 2012-04-24T11:19:53.112000Z, 1534.46 2012-04-24T11:19:53.206000Z, 1534.46 2012-04-24T11:19:53.315000Z, 1534.46 2012-04-24T11:19:53.409000Z, 1534.46 2012-04-24T11:19:53.519000Z, 1534.46 2012-04-24T11:19:53.612000Z, 1534.46 2012-04-24T11:19:53.706000Z, 1534.46 2012-04-24T11:19:53.815000Z, 1534.46 2012-04-24T11:19:53.909000Z, 1534.46 2012-04-24T11:19:54.019000Z, 1534.46 2012-04-24T11:19:54.112000Z, 1534.46 2012-04-24T11:19:54.206000Z, 1534.46 2012-04-24T11:19:54.315000Z, 1534.46 2012-04-24T11:19:54.409000Z, 1534.45 2012-04-24T11:19:54.519000Z, 1534.45 2012-04-24T11:19:54.612000Z, 1534.45 2012-04-24T11:19:54.706000Z, 1534.45 2012-04-24T11:19:54.815000Z, 1534.46 2012-04-24T11:19:54.909000Z, 1534.46 2012-04-24T11:19:55.003000Z, 1534.46 2012-04-24T11:19:55.112000Z, 1534.45 2012-04-24T11:19:55.206000Z, 1534.45 2012-04-24T11:19:55.316000Z, 1534.45 2012-04-24T11:19:55.409000Z, 1534.45 2012-04-24T11:19:55.503000Z, 1534.45 2012-04-24T11:19:55.612000Z, 1534.45 2012-04-24T11:19:55.706000Z, 1534.45 2012-04-24T11:19:55.816000Z, 1534.45 2012-04-24T11:19:55.909000Z, 1534.45 2012-04-24T11:19:56.019000Z, 1534.45 2012-04-24T11:19:56.112000Z, 1534.45 2012-04-24T11:19:56.206000Z, 1534.45 2012-04-24T11:19:56.316000Z, 1534.45 2012-04-24T11:19:56.409000Z, 1534.45 2012-04-24T11:19:56.519000Z, 1534.45 2012-04-24T11:19:56.612000Z, 1534.45 2012-04-24T11:19:56.706000Z, 1534.45 2012-04-24T11:19:56.816000Z, 1534.45 2012-04-24T11:19:56.909000Z, 1534.45 2012-04-24T11:19:57.019000Z, 1534.46 2012-04-24T11:19:57.112000Z, 1534.46 2012-04-24T11:19:57.206000Z, 1534.46 2012-04-24T11:19:57.316000Z, 1534.46 2012-04-24T11:19:57.409000Z, 1534.46 2012-04-24T11:19:57.519000Z, 1534.46 2012-04-24T11:19:57.612000Z, 1534.46 2012-04-24T11:19:57.706000Z, 1534.46 2012-04-24T11:19:57.816000Z, 1534.45 2012-04-24T11:19:57.909000Z, 1534.45 2012-04-24T11:19:58.019000Z, 1534.45 2012-04-24T11:19:58.112000Z, 1534.45 2012-04-24T11:19:58.206000Z, 1534.45 2012-04-24T11:19:58.316000Z, 1534.45 2012-04-24T11:19:58.409000Z, 1534.45 2012-04-24T11:19:58.519000Z, 1534.45 2012-04-24T11:19:58.612000Z, 1534.45 2012-04-24T11:19:58.706000Z, 1534.45 2012-04-24T11:19:58.816000Z, 1534.45 2012-04-24T11:19:58.909000Z, 1534.45 2012-04-24T11:19:59.019000Z, 1534.45 2012-04-24T11:19:59.112000Z, 1534.45 2012-04-24T11:19:59.206000Z, 1534.45 2012-04-24T11:19:59.316000Z, 1534.45 2012-04-24T11:19:59.409000Z, 1534.45 2012-04-24T11:19:59.519000Z, 1534.45 2012-04-24T11:19:59.612000Z, 1534.45 2012-04-24T11:19:59.706000Z, 1534.45 2012-04-24T11:19:59.816000Z, 1534.45 2012-04-24T11:19:59.909000Z, 1534.45 2012-04-24T11:20:00.019000Z, 1534.45 2012-04-24T11:20:00.112000Z, 1534.45 2012-04-24T11:20:00.206000Z, 1534.45 2012-04-24T11:20:00.316000Z, 1534.45 2012-04-24T11:20:00.409000Z, 1534.45 2012-04-24T11:20:00.519000Z, 1534.45 2012-04-24T11:20:00.612000Z, 1534.45 2012-04-24T11:20:00.706000Z, 1534.45 2012-04-24T11:20:00.816000Z, 1534.45 2012-04-24T11:20:00.909000Z, 1534.45 2012-04-24T11:20:01.019000Z, 1534.45 2012-04-24T11:20:01.112000Z, 1534.45 2012-04-24T11:20:01.206000Z, 1534.45 2012-04-24T11:20:01.316000Z, 1534.45 2012-04-24T11:20:01.409000Z, 1534.45 2012-04-24T11:20:01.519000Z, 1534.45 2012-04-24T11:20:01.612000Z, 1534.45 2012-04-24T11:20:01.706000Z, 1534.45 2012-04-24T11:20:01.816000Z, 1534.45 2012-04-24T11:20:01.909000Z, 1534.45 2012-04-24T11:20:02.019000Z, 1534.45 2012-04-24T11:20:02.112000Z, 1534.45 2012-04-24T11:20:02.206000Z, 1534.45 2012-04-24T11:20:02.316000Z, 1534.45 2012-04-24T11:20:02.409000Z, 1534.45 2012-04-24T11:20:02.519000Z, 1534.45 2012-04-24T11:20:02.612000Z, 1534.45 2012-04-24T11:20:02.706000Z, 1534.45 2012-04-24T11:20:02.816000Z, 1534.45 2012-04-24T11:20:02.909000Z, 1534.45 2012-04-24T11:20:03.019000Z, 1534.45 2012-04-24T11:20:03.112000Z, 1534.45 2012-04-24T11:20:03.206000Z, 1534.45 2012-04-24T11:20:03.316000Z, 1534.45 2012-04-24T11:20:03.409000Z, 1534.45 2012-04-24T11:20:03.519000Z, 1534.45 2012-04-24T11:20:03.612000Z, 1534.45 2012-04-24T11:20:03.706000Z, 1534.45 2012-04-24T11:20:03.816000Z, 1534.45 2012-04-24T11:20:03.909000Z, 1534.46 2012-04-24T11:20:04.019000Z, 1534.46 2012-04-24T11:20:04.112000Z, 1534.46 2012-04-24T11:20:04.206000Z, 1534.46 2012-04-24T11:20:04.316000Z, 1534.46 2012-04-24T11:20:04.409000Z, 1534.46 2012-04-24T11:20:04.519000Z, 1534.46 2012-04-24T11:20:04.612000Z, 1534.46 2012-04-24T11:20:04.706000Z, 1534.46 2012-04-24T11:20:04.816000Z, 1534.46 2012-04-24T11:20:04.909000Z, 1534.46 2012-04-24T11:20:05.019000Z, 1534.46 2012-04-24T11:20:05.159000Z, 1534.46 2012-04-24T11:20:05.206000Z, 1534.46 2012-04-24T11:20:05.316000Z, 1534.45 2012-04-24T11:20:05.409000Z, 1534.45 2012-04-24T11:20:05.519000Z, 1534.45 2012-04-24T11:20:05.613000Z, 1534.45 2012-04-24T11:20:05.706000Z, 1534.45 2012-04-24T11:20:05.816000Z, 1534.45 2012-04-24T11:20:05.909000Z, 1534.45 2012-04-24T11:20:06.019000Z, 1534.45 2012-04-24T11:20:06.097000Z, 1534.45 2012-04-24T11:20:06.206000Z, 1534.45 2012-04-24T11:20:06.316000Z, 1534.45 2012-04-24T11:20:06.409000Z, 1534.45 2012-04-24T11:20:06.519000Z, 1534.45 2012-04-24T11:20:06.613000Z, 1534.45 2012-04-24T11:20:06.706000Z, 1534.45 2012-04-24T11:20:06.816000Z, 1534.45 2012-04-24T11:20:06.909000Z, 1534.45 2012-04-24T11:20:07.019000Z, 1534.45 2012-04-24T11:20:07.113000Z, 1534.45 2012-04-24T11:20:07.206000Z, 1534.45 2012-04-24T11:20:07.316000Z, 1534.45 2012-04-24T11:20:07.409000Z, 1534.45 2012-04-24T11:20:07.519000Z, 1534.46 2012-04-24T11:20:07.613000Z, 1534.46 2012-04-24T11:20:07.706000Z, 1534.46 2012-04-24T11:20:07.816000Z, 1534.46 2012-04-24T11:20:07.909000Z, 1534.46 2012-04-24T11:20:08.019000Z, 1534.46 2012-04-24T11:20:08.113000Z, 1534.46 2012-04-24T11:20:08.206000Z, 1534.46 2012-04-24T11:20:08.316000Z, 1534.46 2012-04-24T11:20:08.409000Z, 1534.46 2012-04-24T11:20:08.519000Z, 1534.46 2012-04-24T11:20:08.613000Z, 1534.46 2012-04-24T11:20:08.706000Z, 1534.46 2012-04-24T11:20:08.816000Z, 1534.46 2012-04-24T11:20:08.909000Z, 1534.46 2012-04-24T11:20:09.019000Z, 1534.46 2012-04-24T11:20:09.113000Z, 1534.46 2012-04-24T11:20:09.206000Z, 1534.45 2012-04-24T11:20:09.316000Z, 1534.45 2012-04-24T11:20:09.409000Z, 1534.45 2012-04-24T11:20:09.519000Z, 1534.45 2012-04-24T11:20:09.613000Z, 1534.45 2012-04-24T11:20:09.706000Z, 1534.45 2012-04-24T11:20:09.816000Z, 1534.45 2012-04-24T11:20:09.909000Z, 1534.45 2012-04-24T11:20:10.019000Z, 1534.45 2012-04-24T11:20:10.113000Z, 1534.45 2012-04-24T11:20:10.206000Z, 1534.45 2012-04-24T11:20:10.316000Z, 1534.45 2012-04-24T11:20:10.409000Z, 1534.45 2012-04-24T11:20:10.519000Z, 1534.44 2012-04-24T11:20:10.613000Z, 1534.44 2012-04-24T11:20:10.706000Z, 1534.44 2012-04-24T11:20:10.816000Z, 1534.44 2012-04-24T11:20:10.909000Z, 1534.44 2012-04-24T11:20:11.019000Z, 1534.44 2012-04-24T11:20:11.113000Z, 1534.44 2012-04-24T11:20:11.206000Z, 1534.43 2012-04-24T11:20:11.316000Z, 1534.43 2012-04-24T11:20:11.409000Z, 1534.43 2012-04-24T11:20:11.519000Z, 1534.43 2012-04-24T11:20:11.613000Z, 1534.43 2012-04-24T11:20:11.706000Z, 1534.43 2012-04-24T11:20:11.816000Z, 1534.43 2012-04-24T11:20:11.909000Z, 1534.43 2012-04-24T11:20:12.019000Z, 1534.42 2012-04-24T11:20:12.113000Z, 1534.42 2012-04-24T11:20:12.206000Z, 1534.42 2012-04-24T11:20:12.316000Z, 1534.42 2012-04-24T11:20:12.409000Z, 1534.42 2012-04-24T11:20:12.519000Z, 1534.42 2012-04-24T11:20:12.613000Z, 1534.42 2012-04-24T11:20:12.706000Z, 1534.42 2012-04-24T11:20:12.816000Z, 1534.42 2012-04-24T11:20:12.909000Z, 1534.42 2012-04-24T11:20:13.003000Z, 1534.42 2012-04-24T11:20:13.113000Z, 1534.42 2012-04-24T11:20:13.206000Z, 1534.42 2012-04-24T11:20:13.316000Z, 1534.42 2012-04-24T11:20:13.409000Z, 1534.42 2012-04-24T11:20:13.503000Z, 1534.41 2012-04-24T11:20:13.613000Z, 1534.41 2012-04-24T11:20:13.706000Z, 1534.42 2012-04-24T11:20:13.816000Z, 1534.42 2012-04-24T11:20:13.909000Z, 1534.42 2012-04-24T11:20:14.019000Z, 1534.42 2012-04-24T11:20:14.113000Z, 1534.42 2012-04-24T11:20:14.206000Z, 1534.42 2012-04-24T11:20:14.316000Z, 1534.42 2012-04-24T11:20:14.409000Z, 1534.42 2012-04-24T11:20:14.519000Z, 1534.42 2012-04-24T11:20:14.613000Z, 1534.42 2012-04-24T11:20:14.706000Z, 1534.42 2012-04-24T11:20:14.816000Z, 1534.42 2012-04-24T11:20:14.910000Z, 1534.42 2012-04-24T11:20:15.019000Z, 1534.42 2012-04-24T11:20:15.113000Z, 1534.42 2012-04-24T11:20:15.206000Z, 1534.42 2012-04-24T11:20:15.316000Z, 1534.42 2012-04-24T11:20:15.410000Z, 1534.43 2012-04-24T11:20:15.519000Z, 1534.43 2012-04-24T11:20:15.613000Z, 1534.43 2012-04-24T11:20:15.706000Z, 1534.43 2012-04-24T11:20:15.816000Z, 1534.43 2012-04-24T11:20:15.910000Z, 1534.43 2012-04-24T11:20:16.019000Z, 1534.43 2012-04-24T11:20:16.113000Z, 1534.43 2012-04-24T11:20:16.206000Z, 1534.43 2012-04-24T11:20:16.316000Z, 1534.43 2012-04-24T11:20:16.410000Z, 1534.43 2012-04-24T11:20:16.519000Z, 1534.43 2012-04-24T11:20:16.613000Z, 1534.44 2012-04-24T11:20:16.706000Z, 1534.44 2012-04-24T11:20:16.816000Z, 1534.44 2012-04-24T11:20:16.910000Z, 1534.44 2012-04-24T11:20:17.019000Z, 1534.44 2012-04-24T11:20:17.113000Z, 1534.44 2012-04-24T11:20:17.206000Z, 1534.44 2012-04-24T11:20:17.316000Z, 1534.44 2012-04-24T11:20:17.410000Z, 1534.45 2012-04-24T11:20:17.519000Z, 1534.45 2012-04-24T11:20:17.613000Z, 1534.45 2012-04-24T11:20:17.706000Z, 1534.45 2012-04-24T11:20:17.816000Z, 1534.45 2012-04-24T11:20:17.910000Z, 1534.45 2012-04-24T11:20:18.019000Z, 1534.45 2012-04-24T11:20:18.113000Z, 1534.45 2012-04-24T11:20:18.206000Z, 1534.45 2012-04-24T11:20:18.316000Z, 1534.45 2012-04-24T11:20:18.410000Z, 1534.45 2012-04-24T11:20:18.519000Z, 1534.45 2012-04-24T11:20:18.613000Z, 1534.45 2012-04-24T11:20:18.706000Z, 1534.45 2012-04-24T11:20:18.816000Z, 1534.45 2012-04-24T11:20:18.910000Z, 1534.45 2012-04-24T11:20:19.019000Z, 1534.45 2012-04-24T11:20:19.113000Z, 1534.45 2012-04-24T11:20:19.206000Z, 1534.45 2012-04-24T11:20:19.316000Z, 1534.45 2012-04-24T11:20:19.410000Z, 1534.45 2012-04-24T11:20:19.519000Z, 1534.45 2012-04-24T11:20:19.613000Z, 1534.45 2012-04-24T11:20:19.706000Z, 1534.45 2012-04-24T11:20:19.816000Z, 1534.45 2012-04-24T11:20:19.910000Z, 1534.45 2012-04-24T11:20:20.019000Z, 1534.45 2012-04-24T11:20:20.113000Z, 1534.45 2012-04-24T11:20:20.206000Z, 1534.45 2012-04-24T11:20:20.316000Z, 1534.45 2012-04-24T11:20:20.410000Z, 1534.45 2012-04-24T11:20:20.519000Z, 1534.45 2012-04-24T11:20:20.613000Z, 1534.45 2012-04-24T11:20:20.706000Z, 1534.45 2012-04-24T11:20:20.816000Z, 1534.45 2012-04-24T11:20:20.910000Z, 1534.45 2012-04-24T11:20:21.019000Z, 1534.45 2012-04-24T11:20:21.113000Z, 1534.45 2012-04-24T11:20:21.206000Z, 1534.45 2012-04-24T11:20:21.316000Z, 1534.45 2012-04-24T11:20:21.410000Z, 1534.45 2012-04-24T11:20:21.519000Z, 1534.45 2012-04-24T11:20:21.613000Z, 1534.44 2012-04-24T11:20:21.706000Z, 1534.44 2012-04-24T11:20:21.816000Z, 1534.44 2012-04-24T11:20:21.910000Z, 1534.44 2012-04-24T11:20:22.019000Z, 1534.44 2012-04-24T11:20:22.113000Z, 1534.44 2012-04-24T11:20:22.206000Z, 1534.44 2012-04-24T11:20:22.316000Z, 1534.44 2012-04-24T11:20:22.410000Z, 1534.44 2012-04-24T11:20:22.519000Z, 1534.44 2012-04-24T11:20:22.613000Z, 1534.43 2012-04-24T11:20:22.706000Z, 1534.43 2012-04-24T11:20:22.816000Z, 1534.44 2012-04-24T11:20:22.910000Z, 1534.44 2012-04-24T11:20:23.019000Z, 1534.44 2012-04-24T11:20:23.113000Z, 1534.44 2012-04-24T11:20:23.206000Z, 1534.44 2012-04-24T11:20:23.316000Z, 1534.44 2012-04-24T11:20:23.410000Z, 1534.44 2012-04-24T11:20:23.519000Z, 1534.44 2012-04-24T11:20:23.613000Z, 1534.44 2012-04-24T11:20:23.706000Z, 1534.44 2012-04-24T11:20:23.816000Z, 1534.45 2012-04-24T11:20:23.910000Z, 1534.45 2012-04-24T11:20:24.019000Z, 1534.45 2012-04-24T11:20:24.160000Z, 1534.45 2012-04-24T11:20:24.206000Z, 1534.45 2012-04-24T11:20:24.316000Z, 1534.45 2012-04-24T11:20:24.410000Z, 1534.45 2012-04-24T11:20:24.519000Z, 1534.45 2012-04-24T11:20:24.613000Z, 1534.45 2012-04-24T11:20:24.707000Z, 1534.45 2012-04-24T11:20:24.816000Z, 1534.45 2012-04-24T11:20:24.910000Z, 1534.45 2012-04-24T11:20:25.019000Z, 1534.44 2012-04-24T11:20:25.113000Z, 1534.44 2012-04-24T11:20:25.207000Z, 1534.44 2012-04-24T11:20:25.316000Z, 1534.44 2012-04-24T11:20:25.410000Z, 1534.44 2012-04-24T11:20:25.519000Z, 1534.44 2012-04-24T11:20:25.613000Z, 1534.44 2012-04-24T11:20:25.707000Z, 1534.44 2012-04-24T11:20:25.816000Z, 1534.44 2012-04-24T11:20:25.910000Z, 1534.44 2012-04-24T11:20:26.019000Z, 1534.44 2012-04-24T11:20:26.113000Z, 1534.44 2012-04-24T11:20:26.207000Z, 1534.45 2012-04-24T11:20:26.316000Z, 1534.45 2012-04-24T11:20:26.410000Z, 1534.45 2012-04-24T11:20:26.519000Z, 1534.45 2012-04-24T11:20:26.613000Z, 1534.45 2012-04-24T11:20:26.707000Z, 1534.45 2012-04-24T11:20:26.816000Z, 1534.45 2012-04-24T11:20:26.910000Z, 1534.45 2012-04-24T11:20:27.019000Z, 1534.44 2012-04-24T11:20:27.113000Z, 1534.44 2012-04-24T11:20:27.207000Z, 1534.44 2012-04-24T11:20:27.316000Z, 1534.43 2012-04-24T11:20:27.410000Z, 1534.43 2012-04-24T11:20:27.519000Z, 1534.43 2012-04-24T11:20:27.613000Z, 1534.43 2012-04-24T11:20:27.707000Z, 1534.43 2012-04-24T11:20:27.816000Z, 1534.43 2012-04-24T11:20:27.910000Z, 1534.43 2012-04-24T11:20:28.019000Z, 1534.43 2012-04-24T11:20:28.113000Z, 1534.43 2012-04-24T11:20:28.207000Z, 1534.43 2012-04-24T11:20:28.316000Z, 1534.43 2012-04-24T11:20:28.410000Z, 1534.43 2012-04-24T11:20:28.503000Z, 1534.43 2012-04-24T11:20:28.613000Z, 1534.43 2012-04-24T11:20:28.707000Z, 1534.43 2012-04-24T11:20:28.816000Z, 1534.44 2012-04-24T11:20:28.910000Z, 1534.44 2012-04-24T11:20:29.019000Z, 1534.44 2012-04-24T11:20:29.113000Z, 1534.44 2012-04-24T11:20:29.207000Z, 1534.44 2012-04-24T11:20:29.316000Z, 1534.44 2012-04-24T11:20:29.410000Z, 1534.44 2012-04-24T11:20:29.519000Z, 1534.45 2012-04-24T11:20:29.613000Z, 1534.45 2012-04-24T11:20:29.707000Z, 1534.45 2012-04-24T11:20:29.816000Z, 1534.45 2012-04-24T11:20:29.910000Z, 1534.45 2012-04-24T11:20:30.019000Z, 1534.45 2012-04-24T11:20:30.113000Z, 1534.45 2012-04-24T11:20:30.207000Z, 1534.45 2012-04-24T11:20:30.316000Z, 1534.45 2012-04-24T11:20:30.410000Z, 1534.45 2012-04-24T11:20:30.519000Z, 1534.45 2012-04-24T11:20:30.613000Z, 1534.45 2012-04-24T11:20:30.707000Z, 1534.45 2012-04-24T11:20:30.816000Z, 1534.45 2012-04-24T11:20:30.910000Z, 1534.45 2012-04-24T11:20:31.019000Z, 1534.45 2012-04-24T11:20:31.113000Z, 1534.45 2012-04-24T11:20:31.207000Z, 1534.45 2012-04-24T11:20:31.316000Z, 1534.45 2012-04-24T11:20:31.410000Z, 1534.45 2012-04-24T11:20:31.519000Z, 1534.45 2012-04-24T11:20:31.613000Z, 1534.45 2012-04-24T11:20:31.707000Z, 1534.45 2012-04-24T11:20:31.816000Z, 1534.45 2012-04-24T11:20:31.910000Z, 1534.45 2012-04-24T11:20:32.019000Z, 1534.45 2012-04-24T11:20:32.113000Z, 1534.45 2012-04-24T11:20:32.207000Z, 1534.45 2012-04-24T11:20:32.316000Z, 1534.45 2012-04-24T11:20:32.410000Z, 1534.45 2012-04-24T11:20:32.519000Z, 1534.45 2012-04-24T11:20:32.613000Z, 1534.45 2012-04-24T11:20:32.707000Z, 1534.44 2012-04-24T11:20:32.816000Z, 1534.44 2012-04-24T11:20:32.910000Z, 1534.44 2012-04-24T11:20:33.019000Z, 1534.44 2012-04-24T11:20:33.128000Z, 1534.44 2012-04-24T11:20:33.207000Z, 1534.43 2012-04-24T11:20:33.316000Z, 1534.43 2012-04-24T11:20:33.410000Z, 1534.43 2012-04-24T11:20:33.519000Z, 1534.43 2012-04-24T11:20:33.613000Z, 1534.43 2012-04-24T11:20:33.707000Z, 1534.43 2012-04-24T11:20:33.816000Z, 1534.43 2012-04-24T11:20:33.910000Z, 1534.43 2012-04-24T11:20:34.019000Z, 1534.43 2012-04-24T11:20:34.160000Z, 1534.43 2012-04-24T11:20:34.207000Z, 1534.44 2012-04-24T11:20:34.316000Z, 1534.44 2012-04-24T11:20:34.410000Z, 1534.44 2012-04-24T11:20:34.519000Z, 1534.44 2012-04-24T11:20:34.613000Z, 1534.44 2012-04-24T11:20:34.707000Z, 1534.44 2012-04-24T11:20:34.816000Z, 1534.44 2012-04-24T11:20:34.910000Z, 1534.44 2012-04-24T11:20:35.019000Z, 1534.44 2012-04-24T11:20:35.113000Z, 1534.44 2012-04-24T11:20:35.207000Z, 1534.44 2012-04-24T11:20:35.316000Z, 1534.44 2012-04-24T11:20:35.410000Z, 1534.44 2012-04-24T11:20:35.504000Z, 1534.44 2012-04-24T11:20:35.613000Z, 1534.44 2012-04-24T11:20:35.707000Z, 1534.43 2012-04-24T11:20:35.816000Z, 1534.43 2012-04-24T11:20:35.910000Z, 1534.43 2012-04-24T11:20:36.019000Z, 1534.43 2012-04-24T11:20:36.113000Z, 1534.43 2012-04-24T11:20:36.207000Z, 1534.43 2012-04-24T11:20:36.316000Z, 1534.43 2012-04-24T11:20:36.410000Z, 1534.43 2012-04-24T11:20:36.504000Z, 1534.43 2012-04-24T11:20:36.613000Z, 1534.43 2012-04-24T11:20:36.707000Z, 1534.43 2012-04-24T11:20:36.816000Z, 1534.43 2012-04-24T11:20:36.910000Z, 1534.43 2012-04-24T11:20:37.004000Z, 1534.42 2012-04-24T11:20:37.113000Z, 1534.42 2012-04-24T11:20:37.207000Z, 1534.42 2012-04-24T11:20:37.316000Z, 1534.42 2012-04-24T11:20:37.410000Z, 1534.42 2012-04-24T11:20:37.519000Z, 1534.42 2012-04-24T11:20:37.613000Z, 1534.43 2012-04-24T11:20:37.707000Z, 1534.43 2012-04-24T11:20:37.816000Z, 1534.43 2012-04-24T11:20:37.910000Z, 1534.43 2012-04-24T11:20:38.004000Z, 1534.44 2012-04-24T11:20:38.113000Z, 1534.44 2012-04-24T11:20:38.207000Z, 1534.44 2012-04-24T11:20:38.316000Z, 1534.44 2012-04-24T11:20:38.410000Z, 1534.44 2012-04-24T11:20:38.504000Z, 1534.45 2012-04-24T11:20:38.613000Z, 1534.45 2012-04-24T11:20:38.707000Z, 1534.45 2012-04-24T11:20:38.816000Z, 1534.45 2012-04-24T11:20:38.910000Z, 1534.45 2012-04-24T11:20:39.004000Z, 1534.45 2012-04-24T11:20:39.113000Z, 1534.45 2012-04-24T11:20:39.207000Z, 1534.45 2012-04-24T11:20:39.316000Z, 1534.45 2012-04-24T11:20:39.410000Z, 1534.45 2012-04-24T11:20:39.519000Z, 1534.45 2012-04-24T11:20:39.613000Z, 1534.45 2012-04-24T11:20:39.707000Z, 1534.45 2012-04-24T11:20:39.816000Z, 1534.45 2012-04-24T11:20:39.910000Z, 1534.45 2012-04-24T11:20:40.019000Z, 1534.45 2012-04-24T11:20:40.113000Z, 1534.45 2012-04-24T11:20:40.207000Z, 1534.45 2012-04-24T11:20:40.316000Z, 1534.45 2012-04-24T11:20:40.410000Z, 1534.45 2012-04-24T11:20:40.519000Z, 1534.45 2012-04-24T11:20:40.613000Z, 1534.45 2012-04-24T11:20:40.707000Z, 1534.45 2012-04-24T11:20:40.816000Z, 1534.45 2012-04-24T11:20:40.910000Z, 1534.44 2012-04-24T11:20:41.019000Z, 1534.44 2012-04-24T11:20:41.113000Z, 1534.44 2012-04-24T11:20:41.207000Z, 1534.44 2012-04-24T11:20:41.316000Z, 1534.44 2012-04-24T11:20:41.410000Z, 1534.44 2012-04-24T11:20:41.519000Z, 1534.44 2012-04-24T11:20:41.613000Z, 1534.44 2012-04-24T11:20:41.707000Z, 1534.45 2012-04-24T11:20:41.816000Z, 1534.45 2012-04-24T11:20:41.910000Z, 1534.45 2012-04-24T11:20:42.019000Z, 1534.45 2012-04-24T11:20:42.238000Z, 1534.45 2012-04-24T11:20:42.238000Z, 1534.45 2012-04-24T11:20:42.316000Z, 1534.45 2012-04-24T11:20:42.410000Z, 1534.45 2012-04-24T11:20:42.519000Z, 1534.45 2012-04-24T11:20:42.613000Z, 1534.45 2012-04-24T11:20:42.707000Z, 1534.45 2012-04-24T11:20:42.816000Z, 1534.45 2012-04-24T11:20:42.910000Z, 1534.45 2012-04-24T11:20:43.019000Z, 1534.45 2012-04-24T11:20:43.113000Z, 1534.45 2012-04-24T11:20:43.207000Z, 1534.45 2012-04-24T11:20:43.316000Z, 1534.45 2012-04-24T11:20:43.410000Z, 1534.45 2012-04-24T11:20:43.519000Z, 1534.45 2012-04-24T11:20:43.613000Z, 1534.45 2012-04-24T11:20:43.707000Z, 1534.45 2012-04-24T11:20:43.816000Z, 1534.44 2012-04-24T11:20:43.910000Z, 1534.44 2012-04-24T11:20:44.019000Z, 1534.44 2012-04-24T11:20:44.113000Z, 1534.44 2012-04-24T11:20:44.207000Z, 1534.44 2012-04-24T11:20:44.316000Z, 1534.44 2012-04-24T11:20:44.410000Z, 1534.44 2012-04-24T11:20:44.519000Z, 1534.44 2012-04-24T11:20:44.613000Z, 1534.44 2012-04-24T11:20:44.707000Z, 1534.44 2012-04-24T11:20:44.816000Z, 1534.44 2012-04-24T11:20:44.910000Z, 1534.44 2012-04-24T11:20:45.019000Z, 1534.44 2012-04-24T11:20:45.113000Z, 1534.43 2012-04-24T11:20:45.207000Z, 1534.43 2012-04-24T11:20:45.316000Z, 1534.43 2012-04-24T11:20:45.410000Z, 1534.43 2012-04-24T11:20:45.519000Z, 1534.43 2012-04-24T11:20:45.613000Z, 1534.42 2012-04-24T11:20:45.707000Z, 1534.42 2012-04-24T11:20:45.816000Z, 1534.42 2012-04-24T11:20:45.910000Z, 1534.42 2012-04-24T11:20:46.019000Z, 1534.42 2012-04-24T11:20:46.113000Z, 1534.42 2012-04-24T11:20:46.207000Z, 1534.42 2012-04-24T11:20:46.316000Z, 1534.42 2012-04-24T11:20:46.410000Z, 1534.42 2012-04-24T11:20:46.504000Z, 1534.41 2012-04-24T11:20:46.613000Z, 1534.41 2012-04-24T11:20:46.707000Z, 1534.41 2012-04-24T11:20:46.816000Z, 1534.41 2012-04-24T11:20:46.910000Z, 1534.41 2012-04-24T11:20:47.019000Z, 1534.41 2012-04-24T11:20:47.113000Z, 1534.41 2012-04-24T11:20:47.207000Z, 1534.41 2012-04-24T11:20:47.316000Z, 1534.41 2012-04-24T11:20:47.410000Z, 1534.41 2012-04-24T11:20:47.519000Z, 1534.41 2012-04-24T11:20:47.613000Z, 1534.42 2012-04-24T11:20:47.707000Z, 1534.42 2012-04-24T11:20:47.816000Z, 1534.42 2012-04-24T11:20:47.910000Z, 1534.42 2012-04-24T11:20:48.004000Z, 1534.42 2012-04-24T11:20:48.113000Z, 1534.42 2012-04-24T11:20:48.207000Z, 1534.42 2012-04-24T11:20:48.316000Z, 1534.42 2012-04-24T11:20:48.410000Z, 1534.42 2012-04-24T11:20:48.519000Z, 1534.43 2012-04-24T11:20:48.613000Z, 1534.43 2012-04-24T11:20:48.707000Z, 1534.43 2012-04-24T11:20:48.816000Z, 1534.43 2012-04-24T11:20:48.910000Z, 1534.43 2012-04-24T11:20:49.004000Z, 1534.44 2012-04-24T11:20:49.113000Z, 1534.44 2012-04-24T11:20:49.207000Z, 1534.44 2012-04-24T11:20:49.316000Z, 1534.44 2012-04-24T11:20:49.410000Z, 1534.44 2012-04-24T11:20:49.519000Z, 1534.44 2012-04-24T11:20:49.613000Z, 1534.44 2012-04-24T11:20:49.707000Z, 1534.45 2012-04-24T11:20:49.816000Z, 1534.45 2012-04-24T11:20:49.910000Z, 1534.45 2012-04-24T11:20:50.019000Z, 1534.45 2012-04-24T11:20:50.113000Z, 1534.45 2012-04-24T11:20:50.207000Z, 1534.45 2012-04-24T11:20:50.316000Z, 1534.45 2012-04-24T11:20:50.410000Z, 1534.45 2012-04-24T11:20:50.519000Z, 1534.45 2012-04-24T11:20:50.613000Z, 1534.45 2012-04-24T11:20:50.707000Z, 1534.45 2012-04-24T11:20:50.816000Z, 1534.45 2012-04-24T11:20:50.910000Z, 1534.45 2012-04-24T11:20:51.019000Z, 1534.45 2012-04-24T11:20:51.113000Z, 1534.45 2012-04-24T11:20:51.207000Z, 1534.46 2012-04-24T11:20:51.316000Z, 1534.46 2012-04-24T11:20:51.410000Z, 1534.46 2012-04-24T11:20:51.519000Z, 1534.46 2012-04-24T11:20:51.613000Z, 1534.46 2012-04-24T11:20:51.707000Z, 1534.46 2012-04-24T11:20:51.816000Z, 1534.46 2012-04-24T11:20:51.910000Z, 1534.46 2012-04-24T11:20:52.019000Z, 1534.46 2012-04-24T11:20:52.113000Z, 1534.46 2012-04-24T11:20:52.207000Z, 1534.46 2012-04-24T11:20:52.316000Z, 1534.46 2012-04-24T11:20:52.410000Z, 1534.46 2012-04-24T11:20:52.519000Z, 1534.46 2012-04-24T11:20:52.613000Z, 1534.46 2012-04-24T11:20:52.707000Z, 1534.46 2012-04-24T11:20:52.816000Z, 1534.46 2012-04-24T11:20:52.910000Z, 1534.46 2012-04-24T11:20:53.019000Z, 1534.46 2012-04-24T11:20:53.113000Z, 1534.46 2012-04-24T11:20:53.207000Z, 1534.45 2012-04-24T11:20:53.316000Z, 1534.45 2012-04-24T11:20:53.410000Z, 1534.45 2012-04-24T11:20:53.519000Z, 1534.45 2012-04-24T11:20:53.613000Z, 1534.45 2012-04-24T11:20:53.707000Z, 1534.45 2012-04-24T11:20:53.816000Z, 1534.45 2012-04-24T11:20:53.910000Z, 1534.45 2012-04-24T11:20:54.019000Z, 1534.45 2012-04-24T11:20:54.113000Z, 1534.45 2012-04-24T11:20:54.207000Z, 1534.45 2012-04-24T11:20:54.316000Z, 1534.45 2012-04-24T11:20:54.410000Z, 1534.45 2012-04-24T11:20:54.519000Z, 1534.45 2012-04-24T11:20:54.613000Z, 1534.45 2012-04-24T11:20:54.707000Z, 1534.45 2012-04-24T11:20:54.816000Z, 1534.45 2012-04-24T11:20:54.910000Z, 1534.45 2012-04-24T11:20:55.019000Z, 1534.45 2012-04-24T11:20:55.113000Z, 1534.45 2012-04-24T11:20:55.207000Z, 1534.45 2012-04-24T11:20:55.316000Z, 1534.45 2012-04-24T11:20:55.410000Z, 1534.45 2012-04-24T11:20:55.519000Z, 1534.45 2012-04-24T11:20:55.613000Z, 1534.45 2012-04-24T11:20:55.707000Z, 1534.45 2012-04-24T11:20:55.816000Z, 1534.45 2012-04-24T11:20:55.910000Z, 1534.45 2012-04-24T11:20:56.019000Z, 1534.45 2012-04-24T11:20:56.113000Z, 1534.46 2012-04-24T11:20:56.207000Z, 1534.46 2012-04-24T11:20:56.316000Z, 1534.46 2012-04-24T11:20:56.410000Z, 1534.46 2012-04-24T11:20:56.519000Z, 1534.46 2012-04-24T11:20:56.613000Z, 1534.46 2012-04-24T11:20:56.707000Z, 1534.46 2012-04-24T11:20:56.816000Z, 1534.46 2012-04-24T11:20:56.910000Z, 1534.46 2012-04-24T11:20:57.019000Z, 1534.46 2012-04-24T11:20:57.113000Z, 1534.46 2012-04-24T11:20:57.207000Z, 1534.46 2012-04-24T11:20:57.316000Z, 1534.46 2012-04-24T11:20:57.410000Z, 1534.46 2012-04-24T11:20:57.519000Z, 1534.46 2012-04-24T11:20:57.613000Z, 1534.46 2012-04-24T11:20:57.707000Z, 1534.46 2012-04-24T11:20:57.816000Z, 1534.46 2012-04-24T11:20:57.910000Z, 1534.46 2012-04-24T11:20:58.004000Z, 1534.46 2012-04-24T11:20:58.113000Z, 1534.46 2012-04-24T11:20:58.207000Z, 1534.46 2012-04-24T11:20:58.316000Z, 1534.46 2012-04-24T11:20:58.410000Z, 1534.46 2012-04-24T11:20:58.504000Z, 1534.46 2012-04-24T11:20:58.613000Z, 1534.46 2012-04-24T11:20:58.707000Z, 1534.46 2012-04-24T11:20:58.816000Z, 1534.46 2012-04-24T11:20:58.910000Z, 1534.46 2012-04-24T11:20:59.004000Z, 1534.46 2012-04-24T11:20:59.113000Z, 1534.46 2012-04-24T11:20:59.207000Z, 1534.46 2012-04-24T11:20:59.316000Z, 1534.46 2012-04-24T11:20:59.410000Z, 1534.46 2012-04-24T11:20:59.504000Z, 1534.46 2012-04-24T11:20:59.613000Z, 1534.46 2012-04-24T11:20:59.707000Z, 1534.46 2012-04-24T11:20:59.816000Z, 1534.46 2012-04-24T11:20:59.910000Z, 1534.46 2012-04-24T11:21:00.004000Z, 1534.46 2012-04-24T11:21:00.113000Z, 1534.46 2012-04-24T11:21:00.207000Z, 1534.46 2012-04-24T11:21:00.316000Z, 1534.46 2012-04-24T11:21:00.410000Z, 1534.46 2012-04-24T11:21:00.519000Z, 1534.46 2012-04-24T11:21:00.613000Z, 1534.46 2012-04-24T11:21:00.707000Z, 1534.46 2012-04-24T11:21:00.816000Z, 1534.46 2012-04-24T11:21:00.910000Z, 1534.46 2012-04-24T11:21:01.004000Z, 1534.46 2012-04-24T11:21:01.113000Z, 1534.46 2012-04-24T11:21:01.207000Z, 1534.46 2012-04-24T11:21:01.316000Z, 1534.46 2012-04-24T11:21:01.410000Z, 1534.46 2012-04-24T11:21:01.504000Z, 1534.46 2012-04-24T11:21:01.613000Z, 1534.46 2012-04-24T11:21:01.707000Z, 1534.46 2012-04-24T11:21:01.816000Z, 1534.46 2012-04-24T11:21:01.910000Z, 1534.46 2012-04-24T11:21:02.004000Z, 1534.46 2012-04-24T11:21:02.113000Z, 1534.46 2012-04-24T11:21:02.207000Z, 1534.46 2012-04-24T11:21:02.316000Z, 1534.46 2012-04-24T11:21:02.410000Z, 1534.45 2012-04-24T11:21:02.519000Z, 1534.45 2012-04-24T11:21:02.613000Z, 1534.45 2012-04-24T11:21:02.707000Z, 1534.45 2012-04-24T11:21:02.816000Z, 1534.45 2012-04-24T11:21:02.910000Z, 1534.45 2012-04-24T11:21:03.004000Z, 1534.45 2012-04-24T11:21:03.113000Z, 1534.45 2012-04-24T11:21:03.207000Z, 1534.45 2012-04-24T11:21:03.316000Z, 1534.44 2012-04-24T11:21:03.410000Z, 1534.44 2012-04-24T11:21:03.504000Z, 1534.44 2012-04-24T11:21:03.613000Z, 1534.44 2012-04-24T11:21:03.707000Z, 1534.44 2012-04-24T11:21:03.816000Z, 1534.44 2012-04-24T11:21:03.910000Z, 1534.44 2012-04-24T11:21:04.020000Z, 1534.44 2012-04-24T11:21:04.113000Z, 1534.44 2012-04-24T11:21:04.207000Z, 1534.44 2012-04-24T11:21:04.316000Z, 1534.43 2012-04-24T11:21:04.410000Z, 1534.43 2012-04-24T11:21:04.520000Z, 1534.43 2012-04-24T11:21:04.613000Z, 1534.43 2012-04-24T11:21:04.707000Z, 1534.43 2012-04-24T11:21:04.816000Z, 1534.43 2012-04-24T11:21:04.910000Z, 1534.43 2012-04-24T11:21:05.004000Z, 1534.43 2012-04-24T11:21:05.113000Z, 1534.43 2012-04-24T11:21:05.207000Z, 1534.44 2012-04-24T11:21:05.316000Z, 1534.44 2012-04-24T11:21:05.410000Z, 1534.44 2012-04-24T11:21:05.520000Z, 1534.44 2012-04-24T11:21:05.613000Z, 1534.45 2012-04-24T11:21:05.707000Z, 1534.45 2012-04-24T11:21:05.816000Z, 1534.45 2012-04-24T11:21:05.910000Z, 1534.45 2012-04-24T11:21:06.020000Z, 1534.45 2012-04-24T11:21:06.113000Z, 1534.45 2012-04-24T11:21:06.207000Z, 1534.46 2012-04-24T11:21:06.316000Z, 1534.46 2012-04-24T11:21:06.410000Z, 1534.46 2012-04-24T11:21:06.520000Z, 1534.46 2012-04-24T11:21:06.613000Z, 1534.46 2012-04-24T11:21:06.707000Z, 1534.46 2012-04-24T11:21:06.816000Z, 1534.46 2012-04-24T11:21:06.910000Z, 1534.46 2012-04-24T11:21:07.020000Z, 1534.46 2012-04-24T11:21:07.113000Z, 1534.46 2012-04-24T11:21:07.207000Z, 1534.46 2012-04-24T11:21:07.316000Z, 1534.45 2012-04-24T11:21:07.410000Z, 1534.46 2012-04-24T11:21:07.520000Z, 1534.46 2012-04-24T11:21:07.613000Z, 1534.46 2012-04-24T11:21:07.707000Z, 1534.46 2012-04-24T11:21:07.832000Z, 1534.46 2012-04-24T11:21:07.910000Z, 1534.46 2012-04-24T11:21:08.020000Z, 1534.46 2012-04-24T11:21:08.113000Z, 1534.46 2012-04-24T11:21:08.207000Z, 1534.46 2012-04-24T11:21:08.316000Z, 1534.46 2012-04-24T11:21:08.410000Z, 1534.46 2012-04-24T11:21:08.520000Z, 1534.46 2012-04-24T11:21:08.613000Z, 1534.46 2012-04-24T11:21:08.707000Z, 1534.46 2012-04-24T11:21:08.816000Z, 1534.46 2012-04-24T11:21:08.910000Z, 1534.46 2012-04-24T11:21:09.020000Z, 1534.46 2012-04-24T11:21:09.113000Z, 1534.46 2012-04-24T11:21:09.207000Z, 1534.46 2012-04-24T11:21:09.316000Z, 1534.46 2012-04-24T11:21:09.410000Z, 1534.46 2012-04-24T11:21:09.520000Z, 1534.46 2012-04-24T11:21:09.613000Z, 1534.46 2012-04-24T11:21:09.707000Z, 1534.46 2012-04-24T11:21:09.816000Z, 1534.46 2012-04-24T11:21:09.910000Z, 1534.46 2012-04-24T11:21:10.004000Z, 1534.46 2012-04-24T11:21:10.113000Z, 1534.46 2012-04-24T11:21:10.207000Z, 1534.46 2012-04-24T11:21:10.316000Z, 1534.46 2012-04-24T11:21:10.410000Z, 1534.46 2012-04-24T11:21:10.520000Z, 1534.46 2012-04-24T11:21:10.613000Z, 1534.46 2012-04-24T11:21:10.707000Z, 1534.46 2012-04-24T11:21:10.816000Z, 1534.46 2012-04-24T11:21:10.910000Z, 1534.46 2012-04-24T11:21:11.020000Z, 1534.46 2012-04-24T11:21:11.113000Z, 1534.46 2012-04-24T11:21:11.207000Z, 1534.46 2012-04-24T11:21:11.316000Z, 1534.46 2012-04-24T11:21:11.410000Z, 1534.46 2012-04-24T11:21:11.520000Z, 1534.46 2012-04-24T11:21:11.613000Z, 1534.46 2012-04-24T11:21:11.707000Z, 1534.45 2012-04-24T11:21:11.816000Z, 1534.45 2012-04-24T11:21:11.910000Z, 1534.45 2012-04-24T11:21:12.035000Z, 1534.45 2012-04-24T11:21:12.113000Z, 1534.45 2012-04-24T11:21:12.207000Z, 1534.45 2012-04-24T11:21:12.316000Z, 1534.45 2012-04-24T11:21:12.410000Z, 1534.44 2012-04-24T11:21:12.520000Z, 1534.45 2012-04-24T11:21:12.613000Z, 1534.44 2012-04-24T11:21:12.707000Z, 1534.44 2012-04-24T11:21:12.816000Z, 1534.44 2012-04-24T11:21:12.910000Z, 1534.44 2012-04-24T11:21:13.020000Z, 1534.44 2012-04-24T11:21:13.113000Z, 1534.44 2012-04-24T11:21:13.207000Z, 1534.44 2012-04-24T11:21:13.317000Z, 1534.44 2012-04-24T11:21:13.410000Z, 1534.44 2012-04-24T11:21:13.520000Z, 1534.44 2012-04-24T11:21:13.613000Z, 1534.44 2012-04-24T11:21:13.707000Z, 1534.44 2012-04-24T11:21:13.817000Z, 1534.44 2012-04-24T11:21:13.910000Z, 1534.44 2012-04-24T11:21:14.020000Z, 1534.44 2012-04-24T11:21:14.113000Z, 1534.44 2012-04-24T11:21:14.207000Z, 1534.44 2012-04-24T11:21:14.317000Z, 1534.44 2012-04-24T11:21:14.410000Z, 1534.44 2012-04-24T11:21:14.520000Z, 1534.44 2012-04-24T11:21:14.613000Z, 1534.44 2012-04-24T11:21:14.707000Z, 1534.44 2012-04-24T11:21:14.817000Z, 1534.44 2012-04-24T11:21:14.910000Z, 1534.44 2012-04-24T11:21:15.020000Z, 1534.45 2012-04-24T11:21:15.113000Z, 1534.45 2012-04-24T11:21:15.207000Z, 1534.45 2012-04-24T11:21:15.317000Z, 1534.45 2012-04-24T11:21:15.410000Z, 1534.45 2012-04-24T11:21:15.520000Z, 1534.45 2012-04-24T11:21:15.613000Z, 1534.45 2012-04-24T11:21:15.707000Z, 1534.45 2012-04-24T11:21:15.817000Z, 1534.46 2012-04-24T11:21:15.910000Z, 1534.46 2012-04-24T11:21:16.020000Z, 1534.46 2012-04-24T11:21:16.113000Z, 1534.46 2012-04-24T11:21:16.207000Z, 1534.46 2012-04-24T11:21:16.317000Z, 1534.46 2012-04-24T11:21:16.410000Z, 1534.46 2012-04-24T11:21:16.520000Z, 1534.46 2012-04-24T11:21:16.613000Z, 1534.46 2012-04-24T11:21:16.707000Z, 1534.46 2012-04-24T11:21:16.817000Z, 1534.46 2012-04-24T11:21:16.910000Z, 1534.46 2012-04-24T11:21:17.020000Z, 1534.46 2012-04-24T11:21:17.113000Z, 1534.46 2012-04-24T11:21:17.207000Z, 1534.46 2012-04-24T11:21:17.317000Z, 1534.46 2012-04-24T11:21:17.410000Z, 1534.45 2012-04-24T11:21:17.520000Z, 1534.45 2012-04-24T11:21:17.613000Z, 1534.45 2012-04-24T11:21:17.707000Z, 1534.45 2012-04-24T11:21:17.817000Z, 1534.45 2012-04-24T11:21:17.910000Z, 1534.45 2012-04-24T11:21:18.020000Z, 1534.45 2012-04-24T11:21:18.113000Z, 1534.45 2012-04-24T11:21:18.207000Z, 1534.45 2012-04-24T11:21:18.317000Z, 1534.45 2012-04-24T11:21:18.410000Z, 1534.45 2012-04-24T11:21:18.520000Z, 1534.45 2012-04-24T11:21:18.613000Z, 1534.46 2012-04-24T11:21:18.707000Z, 1534.46 2012-04-24T11:21:18.817000Z, 1534.46 2012-04-24T11:21:18.910000Z, 1534.46 2012-04-24T11:21:19.020000Z, 1534.46 2012-04-24T11:21:19.113000Z, 1534.46 2012-04-24T11:21:19.207000Z, 1534.46 2012-04-24T11:21:19.317000Z, 1534.46 2012-04-24T11:21:19.410000Z, 1534.46 2012-04-24T11:21:19.520000Z, 1534.46 2012-04-24T11:21:19.613000Z, 1534.46 2012-04-24T11:21:19.707000Z, 1534.46 2012-04-24T11:21:19.817000Z, 1534.46 2012-04-24T11:21:19.910000Z, 1534.46 2012-04-24T11:21:20.020000Z, 1534.46 2012-04-24T11:21:20.113000Z, 1534.46 2012-04-24T11:21:20.207000Z, 1534.46 2012-04-24T11:21:20.317000Z, 1534.46 2012-04-24T11:21:20.410000Z, 1534.45 2012-04-24T11:21:20.504000Z, 1534.45 2012-04-24T11:21:20.613000Z, 1534.45 2012-04-24T11:21:20.707000Z, 1534.45 2012-04-24T11:21:20.817000Z, 1534.45 2012-04-24T11:21:20.910000Z, 1534.45 2012-04-24T11:21:21.004000Z, 1534.45 2012-04-24T11:21:21.113000Z, 1534.45 2012-04-24T11:21:21.207000Z, 1534.45 2012-04-24T11:21:21.317000Z, 1534.45 2012-04-24T11:21:21.410000Z, 1534.45 2012-04-24T11:21:21.504000Z, 1534.45 2012-04-24T11:21:21.613000Z, 1534.45 2012-04-24T11:21:21.707000Z, 1534.45 2012-04-24T11:21:21.817000Z, 1534.45 2012-04-24T11:21:21.910000Z, 1534.45 2012-04-24T11:21:22.004000Z, 1534.45 2012-04-24T11:21:22.113000Z, 1534.45 2012-04-24T11:21:22.207000Z, 1534.45 2012-04-24T11:21:22.317000Z, 1534.45 2012-04-24T11:21:22.410000Z, 1534.45 2012-04-24T11:21:22.504000Z, 1534.44 2012-04-24T11:21:22.613000Z, 1534.44 2012-04-24T11:21:22.707000Z, 1534.44 2012-04-24T11:21:22.817000Z, 1534.44 2012-04-24T11:21:22.910000Z, 1534.44 2012-04-24T11:21:23.004000Z, 1534.45 2012-04-24T11:21:23.114000Z, 1534.45 2012-04-24T11:21:23.207000Z, 1534.45 2012-04-24T11:21:23.317000Z, 1534.45 2012-04-24T11:21:23.410000Z, 1534.45 2012-04-24T11:21:23.504000Z, 1534.45 2012-04-24T11:21:23.614000Z, 1534.45 2012-04-24T11:21:23.707000Z, 1534.45 2012-04-24T11:21:23.817000Z, 1534.44 2012-04-24T11:21:23.910000Z, 1534.44 2012-04-24T11:21:24.004000Z, 1534.45 2012-04-24T11:21:24.098000Z, 1534.45 2012-04-24T11:21:24.207000Z, 1534.45 2012-04-24T11:21:24.301000Z, 1534.45 2012-04-24T11:21:24.410000Z, 1534.45 2012-04-24T11:21:24.504000Z, 1534.45 2012-04-24T11:21:24.614000Z, 1534.45 2012-04-24T11:21:24.707000Z, 1534.45 2012-04-24T11:21:24.817000Z, 1534.46 2012-04-24T11:21:24.910000Z, 1534.46 2012-04-24T11:21:25.004000Z, 1534.46 2012-04-24T11:21:25.114000Z, 1534.46 2012-04-24T11:21:25.207000Z, 1534.46 2012-04-24T11:21:25.317000Z, 1534.46 2012-04-24T11:21:25.410000Z, 1534.46 2012-04-24T11:21:25.504000Z, 1534.46 2012-04-24T11:21:25.614000Z, 1534.46 2012-04-24T11:21:25.707000Z, 1534.46 2012-04-24T11:21:25.817000Z, 1534.46 2012-04-24T11:21:25.910000Z, 1534.46 2012-04-24T11:21:26.004000Z, 1534.46 2012-04-24T11:21:26.114000Z, 1534.46 2012-04-24T11:21:26.207000Z, 1534.46 2012-04-24T11:21:26.317000Z, 1534.46 2012-04-24T11:21:26.410000Z, 1534.46 2012-04-24T11:21:26.504000Z, 1534.46 2012-04-24T11:21:26.614000Z, 1534.46 2012-04-24T11:21:26.707000Z, 1534.46 2012-04-24T11:21:26.817000Z, 1534.46 2012-04-24T11:21:26.910000Z, 1534.46 2012-04-24T11:21:27.020000Z, 1534.45 2012-04-24T11:21:27.114000Z, 1534.45 2012-04-24T11:21:27.207000Z, 1534.45 2012-04-24T11:21:27.317000Z, 1534.45 2012-04-24T11:21:27.410000Z, 1534.45 2012-04-24T11:21:27.504000Z, 1534.45 2012-04-24T11:21:27.614000Z, 1534.45 2012-04-24T11:21:27.707000Z, 1534.45 2012-04-24T11:21:27.817000Z, 1534.45 2012-04-24T11:21:27.910000Z, 1534.45 2012-04-24T11:21:28.020000Z, 1534.45 2012-04-24T11:21:28.114000Z, 1534.45 2012-04-24T11:21:28.207000Z, 1534.45 2012-04-24T11:21:28.317000Z, 1534.45 2012-04-24T11:21:28.410000Z, 1534.45 2012-04-24T11:21:28.520000Z, 1534.45 2012-04-24T11:21:28.614000Z, 1534.45 2012-04-24T11:21:28.707000Z, 1534.45 2012-04-24T11:21:28.817000Z, 1534.44 2012-04-24T11:21:28.910000Z, 1534.44 2012-04-24T11:21:29.020000Z, 1534.44 2012-04-24T11:21:29.114000Z, 1534.44 2012-04-24T11:21:29.207000Z, 1534.44 2012-04-24T11:21:29.317000Z, 1534.44 2012-04-24T11:21:29.410000Z, 1534.44 2012-04-24T11:21:29.504000Z, 1534.44 2012-04-24T11:21:29.614000Z, 1534.44 2012-04-24T11:21:29.707000Z, 1534.44 2012-04-24T11:21:29.817000Z, 1534.44 2012-04-24T11:21:29.910000Z, 1534.44 2012-04-24T11:21:30.004000Z, 1534.44 2012-04-24T11:21:30.114000Z, 1534.45 2012-04-24T11:21:30.207000Z, 1534.45 2012-04-24T11:21:30.317000Z, 1534.45 2012-04-24T11:21:30.410000Z, 1534.45 2012-04-24T11:21:30.520000Z, 1534.45 2012-04-24T11:21:30.614000Z, 1534.45 2012-04-24T11:21:30.707000Z, 1534.46 2012-04-24T11:21:30.817000Z, 1534.46 2012-04-24T11:21:30.910000Z, 1534.46 2012-04-24T11:21:31.004000Z, 1534.46 2012-04-24T11:21:31.114000Z, 1534.46 2012-04-24T11:21:31.207000Z, 1534.46 2012-04-24T11:21:31.317000Z, 1534.46 2012-04-24T11:21:31.410000Z, 1534.46 2012-04-24T11:21:31.520000Z, 1534.46 2012-04-24T11:21:31.614000Z, 1534.46 2012-04-24T11:21:31.707000Z, 1534.46 2012-04-24T11:21:31.817000Z, 1534.46 2012-04-24T11:21:31.910000Z, 1534.46 2012-04-24T11:21:32.020000Z, 1534.46 2012-04-24T11:21:32.114000Z, 1534.46 2012-04-24T11:21:32.207000Z, 1534.46 2012-04-24T11:21:32.317000Z, 1534.46 2012-04-24T11:21:32.410000Z, 1534.46 2012-04-24T11:21:32.520000Z, 1534.46 2012-04-24T11:21:32.614000Z, 1534.46 2012-04-24T11:21:32.707000Z, 1534.46 2012-04-24T11:21:32.817000Z, 1534.46 2012-04-24T11:21:32.911000Z, 1534.46 2012-04-24T11:21:33.020000Z, 1534.46 2012-04-24T11:21:33.114000Z, 1534.46 2012-04-24T11:21:33.207000Z, 1534.46 2012-04-24T11:21:33.317000Z, 1534.46 2012-04-24T11:21:33.411000Z, 1534.46 2012-04-24T11:21:33.504000Z, 1534.46 2012-04-24T11:21:33.614000Z, 1534.46 2012-04-24T11:21:33.707000Z, 1534.46 2012-04-24T11:21:33.817000Z, 1534.46 2012-04-24T11:21:33.911000Z, 1534.46 2012-04-24T11:21:34.004000Z, 1534.46 2012-04-24T11:21:34.114000Z, 1534.46 2012-04-24T11:21:34.207000Z, 1534.46 2012-04-24T11:21:34.317000Z, 1534.46 2012-04-24T11:21:34.411000Z, 1534.46 2012-04-24T11:21:34.520000Z, 1534.46 2012-04-24T11:21:34.614000Z, 1534.46 2012-04-24T11:21:34.707000Z, 1534.46 2012-04-24T11:21:34.817000Z, 1534.46 2012-04-24T11:21:34.911000Z, 1534.46 2012-04-24T11:21:35.020000Z, 1534.46 2012-04-24T11:21:35.114000Z, 1534.46 2012-04-24T11:21:35.207000Z, 1534.46 2012-04-24T11:21:35.317000Z, 1534.46 2012-04-24T11:21:35.411000Z, 1534.46 2012-04-24T11:21:35.520000Z, 1534.46 2012-04-24T11:21:35.614000Z, 1534.46 2012-04-24T11:21:35.707000Z, 1534.46 2012-04-24T11:21:35.817000Z, 1534.45 2012-04-24T11:21:35.911000Z, 1534.45 2012-04-24T11:21:36.020000Z, 1534.45 2012-04-24T11:21:36.114000Z, 1534.45 2012-04-24T11:21:36.207000Z, 1534.45 2012-04-24T11:21:36.317000Z, 1534.45 2012-04-24T11:21:36.411000Z, 1534.45 2012-04-24T11:21:36.520000Z, 1534.45 2012-04-24T11:21:36.598000Z, 1534.45 2012-04-24T11:21:36.707000Z, 1534.45 2012-04-24T11:21:36.817000Z, 1534.45 2012-04-24T11:21:36.911000Z, 1534.45 2012-04-24T11:21:37.020000Z, 1534.45 2012-04-24T11:21:37.114000Z, 1534.46 2012-04-24T11:21:37.207000Z, 1534.46 2012-04-24T11:21:37.317000Z, 1534.46 2012-04-24T11:21:37.411000Z, 1534.46 2012-04-24T11:21:37.520000Z, 1534.46 2012-04-24T11:21:37.614000Z, 1534.46 2012-04-24T11:21:37.707000Z, 1534.46 2012-04-24T11:21:37.817000Z, 1534.45 2012-04-24T11:21:37.911000Z, 1534.45 2012-04-24T11:21:38.020000Z, 1534.45 2012-04-24T11:21:38.114000Z, 1534.45 2012-04-24T11:21:38.207000Z, 1534.45 2012-04-24T11:21:38.317000Z, 1534.45 2012-04-24T11:21:38.411000Z, 1534.45 2012-04-24T11:21:38.520000Z, 1534.45 2012-04-24T11:21:38.614000Z, 1534.45 2012-04-24T11:21:38.707000Z, 1534.45 2012-04-24T11:21:38.801000Z, 1534.45 2012-04-24T11:21:38.911000Z, 1534.44 2012-04-24T11:21:39.020000Z, 1534.44 2012-04-24T11:21:39.114000Z, 1534.44 2012-04-24T11:21:39.207000Z, 1534.44 2012-04-24T11:21:39.317000Z, 1534.44 2012-04-24T11:21:39.411000Z, 1534.44 2012-04-24T11:21:39.520000Z, 1534.43 2012-04-24T11:21:39.614000Z, 1534.43 2012-04-24T11:21:39.707000Z, 1534.43 2012-04-24T11:21:39.817000Z, 1534.43 2012-04-24T11:21:39.911000Z, 1534.43 2012-04-24T11:21:40.020000Z, 1534.43 2012-04-24T11:21:40.114000Z, 1534.43 2012-04-24T11:21:40.207000Z, 1534.43 2012-04-24T11:21:40.317000Z, 1534.43 2012-04-24T11:21:40.411000Z, 1534.43 2012-04-24T11:21:40.520000Z, 1534.43 2012-04-24T11:21:40.614000Z, 1534.43 2012-04-24T11:21:40.707000Z, 1534.43 2012-04-24T11:21:40.817000Z, 1534.43 2012-04-24T11:21:40.911000Z, 1534.44 2012-04-24T11:21:41.020000Z, 1534.44 2012-04-24T11:21:41.145000Z, 1534.44 2012-04-24T11:21:41.207000Z, 1534.44 2012-04-24T11:21:41.317000Z, 1534.44 2012-04-24T11:21:41.411000Z, 1534.44 2012-04-24T11:21:41.520000Z, 1534.45 2012-04-24T11:21:41.614000Z, 1534.45 2012-04-24T11:21:41.707000Z, 1534.45 2012-04-24T11:21:41.817000Z, 1534.45 2012-04-24T11:21:41.911000Z, 1534.45 2012-04-24T11:21:42.020000Z, 1534.45 2012-04-24T11:21:42.114000Z, 1534.45 2012-04-24T11:21:42.207000Z, 1534.45 2012-04-24T11:21:42.317000Z, 1534.45 2012-04-24T11:21:42.411000Z, 1534.45 2012-04-24T11:21:42.520000Z, 1534.45 2012-04-24T11:21:42.614000Z, 1534.45 2012-04-24T11:21:42.708000Z, 1534.45 2012-04-24T11:21:42.817000Z, 1534.45 2012-04-24T11:21:42.911000Z, 1534.45 2012-04-24T11:21:43.004000Z, 1534.45 2012-04-24T11:21:43.161000Z, 1534.45 2012-04-24T11:21:43.208000Z, 1534.45 2012-04-24T11:21:43.317000Z, 1534.45 2012-04-24T11:21:43.411000Z, 1534.45 2012-04-24T11:21:43.504000Z, 1534.45 2012-04-24T11:21:43.614000Z, 1534.46 2012-04-24T11:21:43.708000Z, 1534.46 2012-04-24T11:21:43.817000Z, 1534.46 2012-04-24T11:21:43.911000Z, 1534.46 2012-04-24T11:21:44.004000Z, 1534.46 2012-04-24T11:21:44.114000Z, 1534.46 2012-04-24T11:21:44.208000Z, 1534.46 2012-04-24T11:21:44.317000Z, 1534.45 2012-04-24T11:21:44.411000Z, 1534.45 2012-04-24T11:21:44.504000Z, 1534.45 2012-04-24T11:21:44.614000Z, 1534.45 2012-04-24T11:21:44.708000Z, 1534.45 2012-04-24T11:21:44.817000Z, 1534.45 2012-04-24T11:21:44.911000Z, 1534.45 2012-04-24T11:21:45.004000Z, 1534.45 2012-04-24T11:21:45.114000Z, 1534.46 2012-04-24T11:21:45.208000Z, 1534.46 2012-04-24T11:21:45.317000Z, 1534.46 2012-04-24T11:21:45.411000Z, 1534.46 2012-04-24T11:21:45.504000Z, 1534.46 2012-04-24T11:21:45.614000Z, 1534.46 2012-04-24T11:21:45.708000Z, 1534.46 2012-04-24T11:21:45.817000Z, 1534.46 2012-04-24T11:21:45.911000Z, 1534.46 2012-04-24T11:21:46.004000Z, 1534.46 2012-04-24T11:21:46.114000Z, 1534.46 2012-04-24T11:21:46.208000Z, 1534.46 2012-04-24T11:21:46.317000Z, 1534.46 2012-04-24T11:21:46.411000Z, 1534.46 2012-04-24T11:21:46.504000Z, 1534.46 2012-04-24T11:21:46.614000Z, 1534.46 2012-04-24T11:21:46.708000Z, 1534.46 2012-04-24T11:21:46.817000Z, 1534.46 2012-04-24T11:21:46.911000Z, 1534.46 2012-04-24T11:21:47.004000Z, 1534.47 2012-04-24T11:21:47.114000Z, 1534.47 2012-04-24T11:21:47.208000Z, 1534.47 2012-04-24T11:21:47.301000Z, 1534.47 2012-04-24T11:21:47.411000Z, 1534.47 2012-04-24T11:21:47.504000Z, 1534.47 2012-04-24T11:21:47.614000Z, 1534.47 2012-04-24T11:21:47.708000Z, 1534.47 2012-04-24T11:21:47.817000Z, 1534.47 2012-04-24T11:21:47.911000Z, 1534.47 2012-04-24T11:21:48.004000Z, 1534.47 2012-04-24T11:21:48.114000Z, 1534.47 2012-04-24T11:21:48.208000Z, 1534.47 2012-04-24T11:21:48.317000Z, 1534.47 2012-04-24T11:21:48.411000Z, 1534.47 2012-04-24T11:21:48.504000Z, 1534.47 2012-04-24T11:21:48.614000Z, 1534.47 2012-04-24T11:21:48.708000Z, 1534.47 2012-04-24T11:21:48.817000Z, 1534.47 2012-04-24T11:21:48.911000Z, 1534.47 2012-04-24T11:21:49.004000Z, 1534.47 2012-04-24T11:21:49.114000Z, 1534.47 2012-04-24T11:21:49.208000Z, 1534.47 2012-04-24T11:21:49.317000Z, 1534.47 2012-04-24T11:21:49.411000Z, 1534.47 2012-04-24T11:21:49.504000Z, 1534.47 2012-04-24T11:21:49.614000Z, 1534.47 2012-04-24T11:21:49.708000Z, 1534.47 2012-04-24T11:21:49.817000Z, 1534.47 2012-04-24T11:21:49.911000Z, 1534.47 2012-04-24T11:21:50.020000Z, 1534.47 2012-04-24T11:21:50.114000Z, 1534.47 2012-04-24T11:21:50.208000Z, 1534.47 2012-04-24T11:21:50.317000Z, 1534.47 2012-04-24T11:21:50.411000Z, 1534.47 2012-04-24T11:21:50.504000Z, 1534.47 2012-04-24T11:21:50.598000Z, 1534.47 2012-04-24T11:21:50.708000Z, 1534.47 2012-04-24T11:21:50.817000Z, 1534.47 2012-04-24T11:21:50.911000Z, 1534.47 2012-04-24T11:21:51.004000Z, 1534.47 2012-04-24T11:21:51.114000Z, 1534.47 2012-04-24T11:21:51.208000Z, 1534.47 2012-04-24T11:21:51.317000Z, 1534.47 2012-04-24T11:21:51.411000Z, 1534.47 2012-04-24T11:21:51.504000Z, 1534.46 2012-04-24T11:21:51.614000Z, 1534.46 2012-04-24T11:21:51.708000Z, 1534.46 2012-04-24T11:21:51.817000Z, 1534.46 2012-04-24T11:21:51.911000Z, 1534.46 2012-04-24T11:21:52.004000Z, 1534.46 2012-04-24T11:21:52.114000Z, 1534.46 2012-04-24T11:21:52.208000Z, 1534.46 2012-04-24T11:21:52.317000Z, 1534.46 2012-04-24T11:21:52.411000Z, 1534.46 2012-04-24T11:21:52.505000Z, 1534.46 2012-04-24T11:21:52.598000Z, 1534.46 2012-04-24T11:21:52.708000Z, 1534.46 2012-04-24T11:21:52.817000Z, 1534.46 2012-04-24T11:21:52.911000Z, 1534.45 2012-04-24T11:21:53.005000Z, 1534.45 2012-04-24T11:21:53.114000Z, 1534.45 2012-04-24T11:21:53.208000Z, 1534.45 2012-04-24T11:21:53.317000Z, 1534.45 2012-04-24T11:21:53.411000Z, 1534.45 2012-04-24T11:21:53.505000Z, 1534.45 2012-04-24T11:21:53.614000Z, 1534.45 2012-04-24T11:21:53.708000Z, 1534.45 2012-04-24T11:21:53.817000Z, 1534.45 2012-04-24T11:21:53.911000Z, 1534.45 2012-04-24T11:21:54.005000Z, 1534.46 2012-04-24T11:21:54.114000Z, 1534.46 2012-04-24T11:21:54.208000Z, 1534.46 2012-04-24T11:21:54.317000Z, 1534.46 2012-04-24T11:21:54.411000Z, 1534.46 2012-04-24T11:21:54.520000Z, 1534.46 2012-04-24T11:21:54.614000Z, 1534.46 2012-04-24T11:21:54.708000Z, 1534.47 2012-04-24T11:21:54.817000Z, 1534.47 2012-04-24T11:21:54.911000Z, 1534.47 2012-04-24T11:21:55.020000Z, 1534.47 2012-04-24T11:21:55.114000Z, 1534.47 2012-04-24T11:21:55.208000Z, 1534.47 2012-04-24T11:21:55.317000Z, 1534.47 2012-04-24T11:21:55.411000Z, 1534.47 2012-04-24T11:21:55.520000Z, 1534.47 2012-04-24T11:21:55.614000Z, 1534.47 2012-04-24T11:21:55.708000Z, 1534.47 2012-04-24T11:21:55.817000Z, 1534.47 2012-04-24T11:21:55.911000Z, 1534.47 2012-04-24T11:21:56.020000Z, 1534.47 2012-04-24T11:21:56.114000Z, 1534.47 2012-04-24T11:21:56.208000Z, 1534.47 2012-04-24T11:21:56.317000Z, 1534.47 2012-04-24T11:21:56.411000Z, 1534.47 2012-04-24T11:21:56.520000Z, 1534.47 2012-04-24T11:21:56.614000Z, 1534.47 2012-04-24T11:21:56.708000Z, 1534.47 2012-04-24T11:21:56.817000Z, 1534.46 2012-04-24T11:21:56.911000Z, 1534.46 2012-04-24T11:21:57.020000Z, 1534.46 2012-04-24T11:21:57.114000Z, 1534.46 2012-04-24T11:21:57.208000Z, 1534.45 2012-04-24T11:21:57.317000Z, 1534.45 2012-04-24T11:21:57.411000Z, 1534.45 2012-04-24T11:21:57.520000Z, 1534.45 2012-04-24T11:21:57.614000Z, 1534.44 2012-04-24T11:21:57.708000Z, 1534.44 2012-04-24T11:21:57.817000Z, 1534.44 2012-04-24T11:21:57.911000Z, 1534.45 2012-04-24T11:21:58.020000Z, 1534.45 2012-04-24T11:21:58.114000Z, 1534.45 2012-04-24T11:21:58.208000Z, 1534.45 2012-04-24T11:21:58.317000Z, 1534.45 2012-04-24T11:21:58.411000Z, 1534.46 2012-04-24T11:21:58.520000Z, 1534.46 2012-04-24T11:21:58.614000Z, 1534.46 2012-04-24T11:21:58.708000Z, 1534.46 2012-04-24T11:21:58.801000Z, 1534.46 2012-04-24T11:21:58.911000Z, 1534.46 2012-04-24T11:21:59.020000Z, 1534.46 2012-04-24T11:21:59.114000Z, 1534.46 2012-04-24T11:21:59.208000Z, 1534.46 2012-04-24T11:21:59.317000Z, 1534.46 2012-04-24T11:21:59.411000Z, 1534.46 2012-04-24T11:21:59.520000Z, 1534.46 2012-04-24T11:21:59.614000Z, 1534.46 2012-04-24T11:21:59.708000Z, 1534.46 2012-04-24T11:21:59.817000Z, 1534.46 2012-04-24T11:21:59.911000Z, 1534.46 2012-04-24T11:22:00.005000Z, 1534.46 2012-04-24T11:22:00.114000Z, 1534.46 2012-04-24T11:22:00.208000Z, 1534.46 2012-04-24T11:22:00.317000Z, 1534.46 2012-04-24T11:22:00.411000Z, 1534.46 2012-04-24T11:22:00.520000Z, 1534.46 2012-04-24T11:22:00.614000Z, 1534.46 2012-04-24T11:22:00.708000Z, 1534.46 2012-04-24T11:22:00.817000Z, 1534.46 2012-04-24T11:22:00.911000Z, 1534.45 2012-04-24T11:22:01.020000Z, 1534.45 2012-04-24T11:22:01.114000Z, 1534.45 2012-04-24T11:22:01.208000Z, 1534.46 2012-04-24T11:22:01.301000Z, 1534.46 2012-04-24T11:22:01.411000Z, 1534.46 2012-04-24T11:22:01.520000Z, 1534.46 2012-04-24T11:22:01.614000Z, 1534.46 2012-04-24T11:22:01.708000Z, 1534.46 2012-04-24T11:22:01.817000Z, 1534.46 2012-04-24T11:22:01.911000Z, 1534.46 2012-04-24T11:22:02.020000Z, 1534.46 2012-04-24T11:22:02.114000Z, 1534.46 2012-04-24T11:22:02.208000Z, 1534.46 2012-04-24T11:22:02.317000Z, 1534.46 2012-04-24T11:22:02.411000Z, 1534.46 2012-04-24T11:22:02.520000Z, 1534.46 2012-04-24T11:22:02.614000Z, 1534.46 2012-04-24T11:22:02.708000Z, 1534.46 2012-04-24T11:22:02.817000Z, 1534.47 2012-04-24T11:22:02.911000Z, 1534.47 2012-04-24T11:22:03.020000Z, 1534.47 2012-04-24T11:22:03.114000Z, 1534.47 2012-04-24T11:22:03.208000Z, 1534.47 2012-04-24T11:22:03.317000Z, 1534.47 2012-04-24T11:22:03.411000Z, 1534.47 2012-04-24T11:22:03.520000Z, 1534.47 2012-04-24T11:22:03.614000Z, 1534.47 2012-04-24T11:22:03.708000Z, 1534.46 2012-04-24T11:22:03.817000Z, 1534.46 2012-04-24T11:22:03.911000Z, 1534.46 2012-04-24T11:22:04.020000Z, 1534.46 2012-04-24T11:22:04.114000Z, 1534.46 2012-04-24T11:22:04.208000Z, 1534.46 2012-04-24T11:22:04.317000Z, 1534.46 2012-04-24T11:22:04.411000Z, 1534.46 2012-04-24T11:22:04.520000Z, 1534.46 2012-04-24T11:22:04.598000Z, 1534.46 2012-04-24T11:22:04.708000Z, 1534.46 2012-04-24T11:22:04.817000Z, 1534.46 2012-04-24T11:22:04.911000Z, 1534.46 2012-04-24T11:22:05.020000Z, 1534.46 2012-04-24T11:22:05.114000Z, 1534.46 2012-04-24T11:22:05.208000Z, 1534.45 2012-04-24T11:22:05.317000Z, 1534.45 2012-04-24T11:22:05.411000Z, 1534.45 2012-04-24T11:22:05.505000Z, 1534.45 2012-04-24T11:22:05.614000Z, 1534.45 2012-04-24T11:22:05.708000Z, 1534.45 2012-04-24T11:22:05.817000Z, 1534.45 2012-04-24T11:22:05.911000Z, 1534.45 2012-04-24T11:22:06.005000Z, 1534.46 2012-04-24T11:22:06.098000Z, 1534.46 2012-04-24T11:22:06.208000Z, 1534.46 2012-04-24T11:22:06.317000Z, 1534.46 2012-04-24T11:22:06.411000Z, 1534.46 2012-04-24T11:22:06.505000Z, 1534.46 2012-04-24T11:22:06.614000Z, 1534.46 2012-04-24T11:22:06.708000Z, 1534.46 2012-04-24T11:22:06.817000Z, 1534.46 2012-04-24T11:22:06.911000Z, 1534.46 2012-04-24T11:22:07.005000Z, 1534.46 2012-04-24T11:22:07.114000Z, 1534.46 2012-04-24T11:22:07.208000Z, 1534.46 2012-04-24T11:22:07.317000Z, 1534.46 2012-04-24T11:22:07.411000Z, 1534.46 2012-04-24T11:22:07.505000Z, 1534.46 2012-04-24T11:22:07.614000Z, 1534.46 2012-04-24T11:22:07.708000Z, 1534.46 2012-04-24T11:22:07.817000Z, 1534.46 2012-04-24T11:22:07.911000Z, 1534.46 2012-04-24T11:22:08.005000Z, 1534.46 2012-04-24T11:22:08.114000Z, 1534.46 2012-04-24T11:22:08.208000Z, 1534.45 2012-04-24T11:22:08.317000Z, 1534.45 2012-04-24T11:22:08.411000Z, 1534.46 2012-04-24T11:22:08.505000Z, 1534.45 2012-04-24T11:22:08.630000Z, 1534.45 2012-04-24T11:22:08.708000Z, 1534.45 2012-04-24T11:22:08.817000Z, 1534.45 2012-04-24T11:22:08.911000Z, 1534.45 2012-04-24T11:22:09.005000Z, 1534.45 2012-04-24T11:22:09.114000Z, 1534.45 2012-04-24T11:22:09.208000Z, 1534.45 2012-04-24T11:22:09.317000Z, 1534.45 2012-04-24T11:22:09.411000Z, 1534.45 2012-04-24T11:22:09.505000Z, 1534.45 2012-04-24T11:22:09.614000Z, 1534.46 2012-04-24T11:22:09.708000Z, 1534.46 2012-04-24T11:22:09.817000Z, 1534.46 2012-04-24T11:22:09.911000Z, 1534.46 2012-04-24T11:22:10.005000Z, 1534.46 2012-04-24T11:22:10.114000Z, 1534.46 2012-04-24T11:22:10.208000Z, 1534.46 2012-04-24T11:22:10.317000Z, 1534.46 2012-04-24T11:22:10.411000Z, 1534.46 2012-04-24T11:22:10.505000Z, 1534.46 2012-04-24T11:22:10.614000Z, 1534.46 2012-04-24T11:22:10.708000Z, 1534.46 2012-04-24T11:22:10.817000Z, 1534.46 2012-04-24T11:22:10.911000Z, 1534.46 2012-04-24T11:22:11.005000Z, 1534.46 2012-04-24T11:22:11.114000Z, 1534.46 2012-04-24T11:22:11.208000Z, 1534.45 2012-04-24T11:22:11.317000Z, 1534.45 2012-04-24T11:22:11.411000Z, 1534.45 2012-04-24T11:22:11.505000Z, 1534.45 2012-04-24T11:22:11.614000Z, 1534.45 2012-04-24T11:22:11.708000Z, 1534.45 2012-04-24T11:22:11.817000Z, 1534.45 2012-04-24T11:22:11.911000Z, 1534.45 2012-04-24T11:22:12.005000Z, 1534.45 2012-04-24T11:22:12.114000Z, 1534.45 2012-04-24T11:22:12.208000Z, 1534.45 2012-04-24T11:22:12.317000Z, 1534.45 2012-04-24T11:22:12.411000Z, 1534.45 2012-04-24T11:22:12.505000Z, 1534.45 2012-04-24T11:22:12.614000Z, 1534.46 2012-04-24T11:22:12.708000Z, 1534.46 2012-04-24T11:22:12.817000Z, 1534.46 2012-04-24T11:22:12.911000Z, 1534.46 2012-04-24T11:22:13.005000Z, 1534.46 2012-04-24T11:22:13.114000Z, 1534.46 2012-04-24T11:22:13.208000Z, 1534.46 2012-04-24T11:22:13.317000Z, 1534.47 2012-04-24T11:22:13.411000Z, 1534.47 2012-04-24T11:22:13.505000Z, 1534.47 2012-04-24T11:22:13.614000Z, 1534.47 2012-04-24T11:22:13.708000Z, 1534.47 2012-04-24T11:22:13.817000Z, 1534.47 2012-04-24T11:22:13.911000Z, 1534.47 2012-04-24T11:22:14.005000Z, 1534.47 2012-04-24T11:22:14.114000Z, 1534.47 2012-04-24T11:22:14.208000Z, 1534.47 2012-04-24T11:22:14.317000Z, 1534.47 2012-04-24T11:22:14.411000Z, 1534.47 2012-04-24T11:22:14.505000Z, 1534.47 2012-04-24T11:22:14.614000Z, 1534.47 2012-04-24T11:22:14.708000Z, 1534.47 2012-04-24T11:22:14.817000Z, 1534.47 2012-04-24T11:22:14.911000Z, 1534.47 2012-04-24T11:22:15.005000Z, 1534.47 2012-04-24T11:22:15.114000Z, 1534.47 2012-04-24T11:22:15.208000Z, 1534.47 2012-04-24T11:22:15.317000Z, 1534.47 2012-04-24T11:22:15.411000Z, 1534.47 2012-04-24T11:22:15.505000Z, 1534.47 2012-04-24T11:22:15.614000Z, 1534.47 2012-04-24T11:22:15.708000Z, 1534.47 2012-04-24T11:22:15.817000Z, 1534.47 2012-04-24T11:22:15.911000Z, 1534.47 2012-04-24T11:22:16.020000Z, 1534.47 2012-04-24T11:22:16.114000Z, 1534.47 2012-04-24T11:22:16.208000Z, 1534.47 2012-04-24T11:22:16.317000Z, 1534.47 2012-04-24T11:22:16.411000Z, 1534.47 2012-04-24T11:22:16.505000Z, 1534.47 2012-04-24T11:22:16.614000Z, 1534.47 2012-04-24T11:22:16.708000Z, 1534.47 2012-04-24T11:22:16.817000Z, 1534.47 2012-04-24T11:22:16.911000Z, 1534.47 2012-04-24T11:22:17.020000Z, 1534.47 2012-04-24T11:22:17.114000Z, 1534.47 2012-04-24T11:22:17.208000Z, 1534.47 2012-04-24T11:22:17.317000Z, 1534.47 2012-04-24T11:22:17.411000Z, 1534.47 2012-04-24T11:22:17.520000Z, 1534.47 2012-04-24T11:22:17.614000Z, 1534.47 2012-04-24T11:22:17.708000Z, 1534.47 2012-04-24T11:22:17.817000Z, 1534.47 2012-04-24T11:22:17.911000Z, 1534.47 2012-04-24T11:22:18.020000Z, 1534.47 2012-04-24T11:22:18.114000Z, 1534.47 2012-04-24T11:22:18.208000Z, 1534.47 2012-04-24T11:22:18.317000Z, 1534.47 2012-04-24T11:22:18.411000Z, 1534.47 2012-04-24T11:22:18.520000Z, 1534.47 2012-04-24T11:22:18.614000Z, 1534.47 2012-04-24T11:22:18.708000Z, 1534.47 2012-04-24T11:22:18.817000Z, 1534.47 2012-04-24T11:22:18.911000Z, 1534.47 2012-04-24T11:22:19.005000Z, 1534.47 2012-04-24T11:22:19.114000Z, 1534.47 2012-04-24T11:22:19.208000Z, 1534.47 2012-04-24T11:22:19.317000Z, 1534.47 2012-04-24T11:22:19.411000Z, 1534.47 2012-04-24T11:22:19.520000Z, 1534.47 2012-04-24T11:22:19.614000Z, 1534.47 2012-04-24T11:22:19.708000Z, 1534.47 2012-04-24T11:22:19.817000Z, 1534.47 2012-04-24T11:22:19.911000Z, 1534.47 2012-04-24T11:22:20.020000Z, 1534.47 2012-04-24T11:22:20.114000Z, 1534.46 2012-04-24T11:22:20.208000Z, 1534.46 2012-04-24T11:22:20.317000Z, 1534.46 2012-04-24T11:22:20.411000Z, 1534.46 2012-04-24T11:22:20.520000Z, 1534.46 2012-04-24T11:22:20.614000Z, 1534.46 2012-04-24T11:22:20.708000Z, 1534.46 2012-04-24T11:22:20.817000Z, 1534.46 2012-04-24T11:22:20.911000Z, 1534.45 2012-04-24T11:22:21.020000Z, 1534.45 2012-04-24T11:22:21.114000Z, 1534.45 2012-04-24T11:22:21.208000Z, 1534.45 2012-04-24T11:22:21.317000Z, 1534.45 2012-04-24T11:22:21.411000Z, 1534.45 2012-04-24T11:22:21.505000Z, 1534.46 2012-04-24T11:22:21.614000Z, 1534.46 2012-04-24T11:22:21.708000Z, 1534.46 2012-04-24T11:22:21.817000Z, 1534.46 2012-04-24T11:22:21.911000Z, 1534.46 2012-04-24T11:22:22.021000Z, 1534.46 2012-04-24T11:22:22.114000Z, 1534.46 2012-04-24T11:22:22.208000Z, 1534.46 2012-04-24T11:22:22.317000Z, 1534.46 2012-04-24T11:22:22.411000Z, 1534.46 2012-04-24T11:22:22.521000Z, 1534.46 2012-04-24T11:22:22.614000Z, 1534.46 2012-04-24T11:22:22.708000Z, 1534.46 2012-04-24T11:22:22.802000Z, 1534.46 2012-04-24T11:22:22.911000Z, 1534.46 2012-04-24T11:22:23.021000Z, 1534.46 2012-04-24T11:22:23.114000Z, 1534.46 2012-04-24T11:22:23.208000Z, 1534.45 2012-04-24T11:22:23.317000Z, 1534.45 2012-04-24T11:22:23.411000Z, 1534.45 2012-04-24T11:22:23.521000Z, 1534.45 2012-04-24T11:22:23.614000Z, 1534.45 2012-04-24T11:22:23.708000Z, 1534.45 2012-04-24T11:22:23.817000Z, 1534.45 2012-04-24T11:22:23.911000Z, 1534.45 2012-04-24T11:22:24.021000Z, 1534.45 2012-04-24T11:22:24.114000Z, 1534.45 2012-04-24T11:22:24.208000Z, 1534.45 2012-04-24T11:22:24.317000Z, 1534.45 2012-04-24T11:22:24.411000Z, 1534.46 2012-04-24T11:22:24.521000Z, 1534.46 2012-04-24T11:22:24.614000Z, 1534.46 2012-04-24T11:22:24.708000Z, 1534.46 2012-04-24T11:22:24.817000Z, 1534.46 2012-04-24T11:22:24.911000Z, 1534.46 2012-04-24T11:22:25.021000Z, 1534.46 2012-04-24T11:22:25.099000Z, 1534.46 2012-04-24T11:22:25.208000Z, 1534.46 2012-04-24T11:22:25.317000Z, 1534.46 2012-04-24T11:22:25.411000Z, 1534.46 2012-04-24T11:22:25.521000Z, 1534.46 2012-04-24T11:22:25.614000Z, 1534.46 2012-04-24T11:22:25.708000Z, 1534.46 2012-04-24T11:22:25.817000Z, 1534.46 2012-04-24T11:22:25.911000Z, 1534.46 2012-04-24T11:22:26.021000Z, 1534.47 2012-04-24T11:22:26.114000Z, 1534.47 2012-04-24T11:22:26.208000Z, 1534.47 2012-04-24T11:22:26.317000Z, 1534.47 2012-04-24T11:22:26.411000Z, 1534.47 2012-04-24T11:22:26.505000Z, 1534.47 2012-04-24T11:22:26.614000Z, 1534.47 2012-04-24T11:22:26.708000Z, 1534.47 2012-04-24T11:22:26.817000Z, 1534.46 2012-04-24T11:22:26.911000Z, 1534.46 2012-04-24T11:22:27.021000Z, 1534.46 2012-04-24T11:22:27.099000Z, 1534.46 2012-04-24T11:22:27.208000Z, 1534.46 2012-04-24T11:22:27.317000Z, 1534.46 2012-04-24T11:22:27.411000Z, 1534.46 2012-04-24T11:22:27.521000Z, 1534.46 2012-04-24T11:22:27.614000Z, 1534.46 2012-04-24T11:22:27.708000Z, 1534.46 2012-04-24T11:22:27.817000Z, 1534.46 2012-04-24T11:22:27.911000Z, 1534.45 2012-04-24T11:22:28.005000Z, 1534.45 2012-04-24T11:22:28.114000Z, 1534.45 2012-04-24T11:22:28.208000Z, 1534.45 2012-04-24T11:22:28.317000Z, 1534.45 2012-04-24T11:22:28.411000Z, 1534.45 2012-04-24T11:22:28.505000Z, 1534.45 2012-04-24T11:22:28.614000Z, 1534.45 2012-04-24T11:22:28.708000Z, 1534.45 2012-04-24T11:22:28.817000Z, 1534.45 2012-04-24T11:22:28.911000Z, 1534.45 2012-04-24T11:22:29.005000Z, 1534.45 2012-04-24T11:22:29.114000Z, 1534.45 2012-04-24T11:22:29.208000Z, 1534.45 2012-04-24T11:22:29.317000Z, 1534.45 2012-04-24T11:22:29.411000Z, 1534.44 2012-04-24T11:22:29.505000Z, 1534.44 2012-04-24T11:22:29.614000Z, 1534.44 2012-04-24T11:22:29.708000Z, 1534.44 2012-04-24T11:22:29.817000Z, 1534.44 2012-04-24T11:22:29.911000Z, 1534.43 2012-04-24T11:22:30.005000Z, 1534.43 2012-04-24T11:22:30.114000Z, 1534.43 2012-04-24T11:22:30.208000Z, 1534.43 2012-04-24T11:22:30.317000Z, 1534.43 2012-04-24T11:22:30.411000Z, 1534.43 2012-04-24T11:22:30.505000Z, 1534.43 2012-04-24T11:22:30.614000Z, 1534.43 2012-04-24T11:22:30.708000Z, 1534.43 2012-04-24T11:22:30.817000Z, 1534.43 2012-04-24T11:22:30.911000Z, 1534.43 2012-04-24T11:22:31.005000Z, 1534.43 2012-04-24T11:22:31.114000Z, 1534.43 2012-04-24T11:22:31.208000Z, 1534.43 2012-04-24T11:22:31.333000Z, 1534.44 2012-04-24T11:22:31.411000Z, 1534.44 2012-04-24T11:22:31.505000Z, 1534.44 2012-04-24T11:22:31.614000Z, 1534.44 2012-04-24T11:22:31.708000Z, 1534.45 2012-04-24T11:22:31.818000Z, 1534.45 2012-04-24T11:22:31.911000Z, 1534.45 2012-04-24T11:22:32.005000Z, 1534.45 2012-04-24T11:22:32.099000Z, 1534.45 2012-04-24T11:22:32.208000Z, 1534.45 2012-04-24T11:22:32.318000Z, 1534.45 2012-04-24T11:22:32.411000Z, 1534.45 2012-04-24T11:22:32.505000Z, 1534.45 2012-04-24T11:22:32.614000Z, 1534.45 2012-04-24T11:22:32.708000Z, 1534.45 2012-04-24T11:22:32.818000Z, 1534.45 2012-04-24T11:22:32.911000Z, 1534.45 2012-04-24T11:22:33.005000Z, 1534.45 2012-04-24T11:22:33.114000Z, 1534.45 2012-04-24T11:22:33.208000Z, 1534.45 2012-04-24T11:22:33.318000Z, 1534.45 2012-04-24T11:22:33.411000Z, 1534.45 2012-04-24T11:22:33.505000Z, 1534.45 2012-04-24T11:22:33.614000Z, 1534.46 2012-04-24T11:22:33.708000Z, 1534.46 2012-04-24T11:22:33.818000Z, 1534.46 2012-04-24T11:22:33.911000Z, 1534.46 2012-04-24T11:22:34.005000Z, 1534.46 2012-04-24T11:22:34.114000Z, 1534.46 2012-04-24T11:22:34.208000Z, 1534.46 2012-04-24T11:22:34.318000Z, 1534.46 2012-04-24T11:22:34.411000Z, 1534.47 2012-04-24T11:22:34.505000Z, 1534.47 2012-04-24T11:22:34.614000Z, 1534.46 2012-04-24T11:22:34.708000Z, 1534.46 2012-04-24T11:22:34.818000Z, 1534.46 2012-04-24T11:22:34.911000Z, 1534.46 2012-04-24T11:22:35.005000Z, 1534.46 2012-04-24T11:22:35.114000Z, 1534.46 2012-04-24T11:22:35.208000Z, 1534.46 2012-04-24T11:22:35.318000Z, 1534.46 2012-04-24T11:22:35.411000Z, 1534.46 2012-04-24T11:22:35.505000Z, 1534.46 2012-04-24T11:22:35.614000Z, 1534.46 2012-04-24T11:22:35.708000Z, 1534.47 2012-04-24T11:22:35.818000Z, 1534.47 2012-04-24T11:22:35.911000Z, 1534.47 2012-04-24T11:22:36.005000Z, 1534.47 2012-04-24T11:22:36.114000Z, 1534.47 2012-04-24T11:22:36.208000Z, 1534.47 2012-04-24T11:22:36.318000Z, 1534.47 2012-04-24T11:22:36.411000Z, 1534.47 2012-04-24T11:22:36.505000Z, 1534.47 2012-04-24T11:22:36.614000Z, 1534.47 2012-04-24T11:22:36.708000Z, 1534.47 2012-04-24T11:22:36.818000Z, 1534.47 2012-04-24T11:22:36.911000Z, 1534.47 2012-04-24T11:22:37.005000Z, 1534.47 2012-04-24T11:22:37.114000Z, 1534.47 2012-04-24T11:22:37.208000Z, 1534.47 2012-04-24T11:22:37.318000Z, 1534.47 2012-04-24T11:22:37.411000Z, 1534.47 2012-04-24T11:22:37.505000Z, 1534.47 2012-04-24T11:22:37.614000Z, 1534.47 2012-04-24T11:22:37.708000Z, 1534.47 2012-04-24T11:22:37.818000Z, 1534.47 2012-04-24T11:22:37.911000Z, 1534.47 2012-04-24T11:22:38.005000Z, 1534.47 2012-04-24T11:22:38.114000Z, 1534.47 2012-04-24T11:22:38.208000Z, 1534.47 2012-04-24T11:22:38.318000Z, 1534.47 2012-04-24T11:22:38.411000Z, 1534.47 2012-04-24T11:22:38.505000Z, 1534.47 2012-04-24T11:22:38.614000Z, 1534.47 2012-04-24T11:22:38.708000Z, 1534.47 2012-04-24T11:22:38.818000Z, 1534.47 2012-04-24T11:22:38.911000Z, 1534.47 2012-04-24T11:22:39.005000Z, 1534.47 2012-04-24T11:22:39.114000Z, 1534.47 2012-04-24T11:22:39.208000Z, 1534.47 2012-04-24T11:22:39.318000Z, 1534.47 2012-04-24T11:22:39.411000Z, 1534.47 2012-04-24T11:22:39.505000Z, 1534.47 2012-04-24T11:22:39.614000Z, 1534.47 2012-04-24T11:22:39.708000Z, 1534.47 2012-04-24T11:22:39.818000Z, 1534.47 2012-04-24T11:22:39.911000Z, 1534.47 2012-04-24T11:22:40.005000Z, 1534.47 2012-04-24T11:22:40.114000Z, 1534.47 2012-04-24T11:22:40.208000Z, 1534.47 2012-04-24T11:22:40.318000Z, 1534.47 2012-04-24T11:22:40.411000Z, 1534.47 2012-04-24T11:22:40.505000Z, 1534.47 2012-04-24T11:22:40.614000Z, 1534.47 2012-04-24T11:22:40.708000Z, 1534.47 2012-04-24T11:22:40.818000Z, 1534.47 2012-04-24T11:22:40.911000Z, 1534.47 2012-04-24T11:22:41.005000Z, 1534.47 2012-04-24T11:22:41.115000Z, 1534.46 2012-04-24T11:22:41.208000Z, 1534.46 2012-04-24T11:22:41.318000Z, 1534.46 2012-04-24T11:22:41.411000Z, 1534.46 2012-04-24T11:22:41.505000Z, 1534.46 2012-04-24T11:22:41.615000Z, 1534.46 2012-04-24T11:22:41.708000Z, 1534.46 2012-04-24T11:22:41.818000Z, 1534.46 2012-04-24T11:22:41.911000Z, 1534.46 2012-04-24T11:22:42.021000Z, 1534.46 2012-04-24T11:22:42.115000Z, 1534.46 2012-04-24T11:22:42.208000Z, 1534.46 2012-04-24T11:22:42.302000Z, 1534.47 2012-04-24T11:22:42.411000Z, 1534.47 2012-04-24T11:22:42.505000Z, 1534.47 2012-04-24T11:22:42.615000Z, 1534.47 2012-04-24T11:22:42.708000Z, 1534.47 2012-04-24T11:22:42.818000Z, 1534.47 2012-04-24T11:22:42.911000Z, 1534.47 2012-04-24T11:22:43.005000Z, 1534.47 2012-04-24T11:22:43.130000Z, 1534.47 2012-04-24T11:22:43.208000Z, 1534.47 2012-04-24T11:22:43.318000Z, 1534.47 2012-04-24T11:22:43.411000Z, 1534.47 2012-04-24T11:22:43.505000Z, 1534.47 2012-04-24T11:22:43.615000Z, 1534.47 2012-04-24T11:22:43.708000Z, 1534.47 2012-04-24T11:22:43.818000Z, 1534.47 2012-04-24T11:22:43.911000Z, 1534.47 2012-04-24T11:22:44.005000Z, 1534.47 2012-04-24T11:22:44.115000Z, 1534.47 2012-04-24T11:22:44.208000Z, 1534.47 2012-04-24T11:22:44.318000Z, 1534.47 2012-04-24T11:22:44.411000Z, 1534.47 2012-04-24T11:22:44.521000Z, 1534.47 2012-04-24T11:22:44.615000Z, 1534.47 2012-04-24T11:22:44.708000Z, 1534.47 2012-04-24T11:22:44.818000Z, 1534.46 2012-04-24T11:22:44.911000Z, 1534.46 2012-04-24T11:22:45.005000Z, 1534.46 2012-04-24T11:22:45.115000Z, 1534.46 2012-04-24T11:22:45.208000Z, 1534.46 2012-04-24T11:22:45.318000Z, 1534.46 2012-04-24T11:22:45.411000Z, 1534.47 2012-04-24T11:22:45.521000Z, 1534.47 2012-04-24T11:22:45.615000Z, 1534.47 2012-04-24T11:22:45.708000Z, 1534.47 2012-04-24T11:22:45.818000Z, 1534.47 2012-04-24T11:22:45.911000Z, 1534.47 2012-04-24T11:22:46.005000Z, 1534.47 2012-04-24T11:22:46.115000Z, 1534.47 2012-04-24T11:22:46.208000Z, 1534.47 2012-04-24T11:22:46.318000Z, 1534.47 2012-04-24T11:22:46.411000Z, 1534.47 2012-04-24T11:22:46.521000Z, 1534.47 2012-04-24T11:22:46.615000Z, 1534.47 2012-04-24T11:22:46.708000Z, 1534.47 2012-04-24T11:22:46.818000Z, 1534.47 2012-04-24T11:22:46.911000Z, 1534.47 2012-04-24T11:22:47.005000Z, 1534.47 2012-04-24T11:22:47.115000Z, 1534.47 2012-04-24T11:22:47.208000Z, 1534.47 2012-04-24T11:22:47.318000Z, 1534.47 2012-04-24T11:22:47.411000Z, 1534.47 2012-04-24T11:22:47.521000Z, 1534.47 2012-04-24T11:22:47.615000Z, 1534.47 2012-04-24T11:22:47.708000Z, 1534.47 2012-04-24T11:22:47.818000Z, 1534.47 2012-04-24T11:22:47.911000Z, 1534.47 2012-04-24T11:22:48.021000Z, 1534.47 2012-04-24T11:22:48.099000Z, 1534.47 2012-04-24T11:22:48.208000Z, 1534.47 2012-04-24T11:22:48.318000Z, 1534.47 2012-04-24T11:22:48.411000Z, 1534.47 2012-04-24T11:22:48.521000Z, 1534.47 2012-04-24T11:22:48.615000Z, 1534.47 2012-04-24T11:22:48.708000Z, 1534.47 2012-04-24T11:22:48.818000Z, 1534.47 2012-04-24T11:22:48.911000Z, 1534.47 2012-04-24T11:22:49.021000Z, 1534.47 2012-04-24T11:22:49.115000Z, 1534.47 2012-04-24T11:22:49.208000Z, 1534.47 2012-04-24T11:22:49.318000Z, 1534.47 2012-04-24T11:22:49.411000Z, 1534.47 2012-04-24T11:22:49.521000Z, 1534.47 2012-04-24T11:22:49.615000Z, 1534.47 2012-04-24T11:22:49.708000Z, 1534.47 2012-04-24T11:22:49.818000Z, 1534.47 2012-04-24T11:22:49.911000Z, 1534.47 2012-04-24T11:22:50.021000Z, 1534.47 2012-04-24T11:22:50.115000Z, 1534.47 2012-04-24T11:22:50.208000Z, 1534.47 2012-04-24T11:22:50.318000Z, 1534.47 2012-04-24T11:22:50.411000Z, 1534.46 2012-04-24T11:22:50.521000Z, 1534.46 2012-04-24T11:22:50.615000Z, 1534.46 2012-04-24T11:22:50.708000Z, 1534.46 2012-04-24T11:22:50.818000Z, 1534.46 2012-04-24T11:22:50.912000Z, 1534.46 2012-04-24T11:22:51.005000Z, 1534.45 2012-04-24T11:22:51.115000Z, 1534.45 2012-04-24T11:22:51.208000Z, 1534.45 2012-04-24T11:22:51.318000Z, 1534.45 2012-04-24T11:22:51.412000Z, 1534.45 2012-04-24T11:22:51.505000Z, 1534.45 2012-04-24T11:22:51.615000Z, 1534.45 2012-04-24T11:22:51.708000Z, 1534.45 2012-04-24T11:22:51.818000Z, 1534.45 2012-04-24T11:22:51.912000Z, 1534.45 2012-04-24T11:22:52.005000Z, 1534.45 2012-04-24T11:22:52.115000Z, 1534.45 2012-04-24T11:22:52.208000Z, 1534.45 2012-04-24T11:22:52.318000Z, 1534.45 2012-04-24T11:22:52.412000Z, 1534.45 2012-04-24T11:22:52.505000Z, 1534.46 2012-04-24T11:22:52.615000Z, 1534.46 2012-04-24T11:22:52.708000Z, 1534.46 2012-04-24T11:22:52.818000Z, 1534.46 2012-04-24T11:22:52.912000Z, 1534.46 2012-04-24T11:22:53.005000Z, 1534.46 2012-04-24T11:22:53.115000Z, 1534.46 2012-04-24T11:22:53.208000Z, 1534.46 2012-04-24T11:22:53.318000Z, 1534.46 2012-04-24T11:22:53.412000Z, 1534.46 2012-04-24T11:22:53.505000Z, 1534.46 2012-04-24T11:22:53.615000Z, 1534.46 2012-04-24T11:22:53.708000Z, 1534.46 2012-04-24T11:22:53.818000Z, 1534.46 2012-04-24T11:22:53.912000Z, 1534.46 2012-04-24T11:22:54.005000Z, 1534.46 2012-04-24T11:22:54.115000Z, 1534.46 2012-04-24T11:22:54.208000Z, 1534.46 2012-04-24T11:22:54.318000Z, 1534.45 2012-04-24T11:22:54.412000Z, 1534.45 2012-04-24T11:22:54.505000Z, 1534.45 2012-04-24T11:22:54.615000Z, 1534.45 2012-04-24T11:22:54.708000Z, 1534.45 2012-04-24T11:22:54.818000Z, 1534.45 2012-04-24T11:22:54.912000Z, 1534.45 2012-04-24T11:22:55.005000Z, 1534.45 2012-04-24T11:22:55.099000Z, 1534.45 2012-04-24T11:22:55.208000Z, 1534.45 2012-04-24T11:22:55.318000Z, 1534.45 2012-04-24T11:22:55.412000Z, 1534.45 2012-04-24T11:22:55.505000Z, 1534.45 2012-04-24T11:22:55.615000Z, 1534.45 2012-04-24T11:22:55.708000Z, 1534.45 2012-04-24T11:22:55.818000Z, 1534.45 2012-04-24T11:22:55.912000Z, 1534.45 2012-04-24T11:22:56.005000Z, 1534.45 2012-04-24T11:22:56.115000Z, 1534.45 2012-04-24T11:22:56.208000Z, 1534.45 2012-04-24T11:22:56.318000Z, 1534.45 2012-04-24T11:22:56.412000Z, 1534.45 2012-04-24T11:22:56.505000Z, 1534.45 2012-04-24T11:22:56.615000Z, 1534.45 2012-04-24T11:22:56.708000Z, 1534.44 2012-04-24T11:22:56.818000Z, 1534.44 2012-04-24T11:22:56.912000Z, 1534.44 2012-04-24T11:22:57.005000Z, 1534.44 2012-04-24T11:22:57.115000Z, 1534.44 2012-04-24T11:22:57.208000Z, 1534.44 2012-04-24T11:22:57.318000Z, 1534.44 2012-04-24T11:22:57.412000Z, 1534.44 2012-04-24T11:22:57.505000Z, 1534.44 2012-04-24T11:22:57.615000Z, 1534.44 2012-04-24T11:22:57.708000Z, 1534.44 2012-04-24T11:22:57.818000Z, 1534.45 2012-04-24T11:22:57.912000Z, 1534.45 2012-04-24T11:22:58.005000Z, 1534.45 2012-04-24T11:22:58.115000Z, 1534.45 2012-04-24T11:22:58.208000Z, 1534.45 2012-04-24T11:22:58.318000Z, 1534.45 2012-04-24T11:22:58.412000Z, 1534.46 2012-04-24T11:22:58.505000Z, 1534.46 2012-04-24T11:22:58.615000Z, 1534.46 2012-04-24T11:22:58.708000Z, 1534.46 2012-04-24T11:22:58.818000Z, 1534.46 2012-04-24T11:22:58.912000Z, 1534.46 2012-04-24T11:22:59.005000Z, 1534.46 2012-04-24T11:22:59.099000Z, 1534.46 2012-04-24T11:22:59.208000Z, 1534.46 2012-04-24T11:22:59.318000Z, 1534.46 2012-04-24T11:22:59.412000Z, 1534.46 2012-04-24T11:22:59.505000Z, 1534.46 2012-04-24T11:22:59.615000Z, 1534.46 2012-04-24T11:22:59.708000Z, 1534.46 2012-04-24T11:22:59.818000Z, 1534.46 2012-04-24T11:22:59.912000Z, 1534.46 2012-04-24T11:23:00.005000Z, 1534.46 2012-04-24T11:23:00.115000Z, 1534.46 2012-04-24T11:23:00.208000Z, 1534.46 2012-04-24T11:23:00.318000Z, 1534.46 2012-04-24T11:23:00.412000Z, 1534.46 2012-04-24T11:23:00.505000Z, 1534.46 2012-04-24T11:23:00.615000Z, 1534.46 2012-04-24T11:23:00.709000Z, 1534.46 2012-04-24T11:23:00.818000Z, 1534.46 2012-04-24T11:23:00.912000Z, 1534.46 2012-04-24T11:23:01.005000Z, 1534.46 2012-04-24T11:23:01.115000Z, 1534.46 2012-04-24T11:23:01.209000Z, 1534.46 2012-04-24T11:23:01.318000Z, 1534.46 2012-04-24T11:23:01.412000Z, 1534.46 2012-04-24T11:23:01.505000Z, 1534.46 2012-04-24T11:23:01.615000Z, 1534.46 2012-04-24T11:23:01.709000Z, 1534.46 2012-04-24T11:23:01.802000Z, 1534.46 2012-04-24T11:23:01.912000Z, 1534.46 2012-04-24T11:23:02.005000Z, 1534.46 2012-04-24T11:23:02.115000Z, 1534.46 2012-04-24T11:23:02.209000Z, 1534.46 2012-04-24T11:23:02.318000Z, 1534.46 2012-04-24T11:23:02.412000Z, 1534.46 2012-04-24T11:23:02.505000Z, 1534.46 2012-04-24T11:23:02.615000Z, 1534.46 2012-04-24T11:23:02.709000Z, 1534.46 2012-04-24T11:23:02.818000Z, 1534.46 2012-04-24T11:23:02.912000Z, 1534.46 2012-04-24T11:23:03.005000Z, 1534.46 2012-04-24T11:23:03.115000Z, 1534.46 2012-04-24T11:23:03.209000Z, 1534.46 2012-04-24T11:23:03.318000Z, 1534.46 2012-04-24T11:23:03.412000Z, 1534.46 2012-04-24T11:23:03.505000Z, 1534.46 2012-04-24T11:23:03.615000Z, 1534.46 2012-04-24T11:23:03.709000Z, 1534.46 2012-04-24T11:23:03.818000Z, 1534.46 2012-04-24T11:23:03.912000Z, 1534.46 2012-04-24T11:23:04.005000Z, 1534.46 2012-04-24T11:23:04.099000Z, 1534.46 2012-04-24T11:23:04.209000Z, 1534.46 2012-04-24T11:23:04.318000Z, 1534.46 2012-04-24T11:23:04.412000Z, 1534.46 2012-04-24T11:23:04.505000Z, 1534.46 2012-04-24T11:23:04.615000Z, 1534.46 2012-04-24T11:23:04.709000Z, 1534.46 2012-04-24T11:23:04.818000Z, 1534.46 2012-04-24T11:23:04.912000Z, 1534.46 2012-04-24T11:23:05.005000Z, 1534.46 2012-04-24T11:23:05.115000Z, 1534.45 2012-04-24T11:23:05.209000Z, 1534.45 2012-04-24T11:23:05.318000Z, 1534.45 2012-04-24T11:23:05.412000Z, 1534.45 2012-04-24T11:23:05.505000Z, 1534.44 2012-04-24T11:23:05.615000Z, 1534.44 2012-04-24T11:23:05.709000Z, 1534.43 2012-04-24T11:23:05.818000Z, 1534.43 2012-04-24T11:23:05.912000Z, 1534.42 2012-04-24T11:23:06.005000Z, 1534.42 2012-04-24T11:23:06.115000Z, 1534.42 2012-04-24T11:23:06.209000Z, 1534.42 2012-04-24T11:23:06.318000Z, 1534.42 2012-04-24T11:23:06.412000Z, 1534.42 2012-04-24T11:23:06.505000Z, 1534.42 2012-04-24T11:23:06.615000Z, 1534.43 2012-04-24T11:23:06.709000Z, 1534.43 2012-04-24T11:23:06.818000Z, 1534.43 2012-04-24T11:23:06.912000Z, 1534.43 2012-04-24T11:23:07.005000Z, 1534.43 2012-04-24T11:23:07.115000Z, 1534.43 2012-04-24T11:23:07.209000Z, 1534.44 2012-04-24T11:23:07.318000Z, 1534.44 2012-04-24T11:23:07.412000Z, 1534.44 2012-04-24T11:23:07.521000Z, 1534.44 2012-04-24T11:23:07.615000Z, 1534.45 2012-04-24T11:23:07.709000Z, 1534.45 2012-04-24T11:23:07.818000Z, 1534.45 2012-04-24T11:23:07.912000Z, 1534.45 2012-04-24T11:23:08.021000Z, 1534.45 2012-04-24T11:23:08.115000Z, 1534.46 2012-04-24T11:23:08.209000Z, 1534.46 2012-04-24T11:23:08.318000Z, 1534.46 2012-04-24T11:23:08.412000Z, 1534.46 2012-04-24T11:23:08.521000Z, 1534.46 2012-04-24T11:23:08.615000Z, 1534.46 2012-04-24T11:23:08.709000Z, 1534.46 2012-04-24T11:23:08.818000Z, 1534.46 2012-04-24T11:23:08.912000Z, 1534.46 2012-04-24T11:23:09.021000Z, 1534.46 2012-04-24T11:23:09.115000Z, 1534.47 2012-04-24T11:23:09.209000Z, 1534.47 2012-04-24T11:23:09.318000Z, 1534.47 2012-04-24T11:23:09.412000Z, 1534.47 2012-04-24T11:23:09.505000Z, 1534.47 2012-04-24T11:23:09.615000Z, 1534.47 2012-04-24T11:23:09.709000Z, 1534.47 2012-04-24T11:23:09.818000Z, 1534.47 2012-04-24T11:23:09.912000Z, 1534.47 2012-04-24T11:23:10.021000Z, 1534.47 2012-04-24T11:23:10.099000Z, 1534.47 2012-04-24T11:23:10.209000Z, 1534.47 2012-04-24T11:23:10.318000Z, 1534.47 2012-04-24T11:23:10.412000Z, 1534.47 2012-04-24T11:23:10.521000Z, 1534.47 2012-04-24T11:23:10.615000Z, 1534.47 2012-04-24T11:23:10.709000Z, 1534.47 2012-04-24T11:23:10.818000Z, 1534.47 2012-04-24T11:23:10.912000Z, 1534.47 2012-04-24T11:23:11.021000Z, 1534.46 2012-04-24T11:23:11.115000Z, 1534.46 2012-04-24T11:23:11.209000Z, 1534.46 2012-04-24T11:23:11.318000Z, 1534.46 2012-04-24T11:23:11.412000Z, 1534.46 2012-04-24T11:23:11.506000Z, 1534.46 2012-04-24T11:23:11.615000Z, 1534.46 2012-04-24T11:23:11.709000Z, 1534.46 2012-04-24T11:23:11.818000Z, 1534.45 2012-04-24T11:23:11.912000Z, 1534.45 2012-04-24T11:23:12.021000Z, 1534.45 2012-04-24T11:23:12.146000Z, 1534.45 2012-04-24T11:23:12.209000Z, 1534.45 2012-04-24T11:23:12.318000Z, 1534.44 2012-04-24T11:23:12.412000Z, 1534.44 2012-04-24T11:23:12.521000Z, 1534.44 2012-04-24T11:23:12.615000Z, 1534.44 2012-04-24T11:23:12.709000Z, 1534.44 2012-04-24T11:23:12.818000Z, 1534.44 2012-04-24T11:23:12.912000Z, 1534.44 2012-04-24T11:23:13.021000Z, 1534.44 2012-04-24T11:23:13.099000Z, 1534.44 2012-04-24T11:23:13.209000Z, 1534.44 2012-04-24T11:23:13.318000Z, 1534.44 2012-04-24T11:23:13.412000Z, 1534.44 2012-04-24T11:23:13.506000Z, 1534.44 2012-04-24T11:23:13.615000Z, 1534.44 2012-04-24T11:23:13.709000Z, 1534.44 2012-04-24T11:23:13.802000Z, 1534.44 2012-04-24T11:23:13.912000Z, 1534.44 2012-04-24T11:23:14.006000Z, 1534.44 2012-04-24T11:23:14.099000Z, 1534.44 2012-04-24T11:23:14.209000Z, 1534.44 2012-04-24T11:23:14.318000Z, 1534.44 2012-04-24T11:23:14.412000Z, 1534.43 2012-04-24T11:23:14.506000Z, 1534.43 2012-04-24T11:23:14.615000Z, 1534.43 2012-04-24T11:23:14.709000Z, 1534.43 2012-04-24T11:23:14.818000Z, 1534.43 2012-04-24T11:23:14.912000Z, 1534.43 2012-04-24T11:23:15.006000Z, 1534.43 2012-04-24T11:23:15.115000Z, 1534.43 2012-04-24T11:23:15.209000Z, 1534.44 2012-04-24T11:23:15.318000Z, 1534.44 2012-04-24T11:23:15.412000Z, 1534.44 2012-04-24T11:23:15.506000Z, 1534.44 2012-04-24T11:23:15.615000Z, 1534.45 2012-04-24T11:23:15.709000Z, 1534.45 2012-04-24T11:23:15.818000Z, 1534.45 2012-04-24T11:23:15.912000Z, 1534.46 2012-04-24T11:23:16.006000Z, 1534.46 2012-04-24T11:23:16.115000Z, 1534.46 2012-04-24T11:23:16.209000Z, 1534.46 2012-04-24T11:23:16.318000Z, 1534.46 2012-04-24T11:23:16.412000Z, 1534.46 2012-04-24T11:23:16.506000Z, 1534.46 2012-04-24T11:23:16.615000Z, 1534.46 2012-04-24T11:23:16.709000Z, 1534.46 2012-04-24T11:23:16.818000Z, 1534.46 2012-04-24T11:23:16.912000Z, 1534.46 2012-04-24T11:23:17.006000Z, 1534.46 2012-04-24T11:23:17.115000Z, 1534.46 2012-04-24T11:23:17.209000Z, 1534.46 2012-04-24T11:23:17.302000Z, 1534.46 2012-04-24T11:23:17.412000Z, 1534.46 2012-04-24T11:23:17.506000Z, 1534.46 2012-04-24T11:23:17.615000Z, 1534.46 2012-04-24T11:23:17.709000Z, 1534.46 2012-04-24T11:23:17.818000Z, 1534.46 2012-04-24T11:23:17.912000Z, 1534.46 2012-04-24T11:23:18.006000Z, 1534.46 2012-04-24T11:23:18.115000Z, 1534.46 2012-04-24T11:23:18.209000Z, 1534.46 2012-04-24T11:23:18.318000Z, 1534.46 2012-04-24T11:23:18.412000Z, 1534.47 2012-04-24T11:23:18.506000Z, 1534.47 2012-04-24T11:23:18.615000Z, 1534.47 2012-04-24T11:23:18.709000Z, 1534.47 2012-04-24T11:23:18.818000Z, 1534.47 2012-04-24T11:23:18.912000Z, 1534.47 2012-04-24T11:23:19.006000Z, 1534.47 2012-04-24T11:23:19.099000Z, 1534.47 2012-04-24T11:23:19.209000Z, 1534.47 2012-04-24T11:23:19.318000Z, 1534.47 2012-04-24T11:23:19.412000Z, 1534.47 2012-04-24T11:23:19.506000Z, 1534.47 2012-04-24T11:23:19.615000Z, 1534.47 2012-04-24T11:23:19.709000Z, 1534.47 2012-04-24T11:23:19.818000Z, 1534.47 2012-04-24T11:23:19.912000Z, 1534.47 2012-04-24T11:23:20.006000Z, 1534.47 2012-04-24T11:23:20.115000Z, 1534.47 2012-04-24T11:23:20.209000Z, 1534.47 2012-04-24T11:23:20.318000Z, 1534.47 2012-04-24T11:23:20.412000Z, 1534.47 2012-04-24T11:23:20.506000Z, 1534.47 2012-04-24T11:23:20.615000Z, 1534.47 2012-04-24T11:23:20.709000Z, 1534.47 2012-04-24T11:23:20.818000Z, 1534.47 2012-04-24T11:23:20.912000Z, 1534.47 2012-04-24T11:23:21.006000Z, 1534.46 2012-04-24T11:23:21.115000Z, 1534.46 2012-04-24T11:23:21.209000Z, 1534.46 2012-04-24T11:23:21.303000Z, 1534.46 2012-04-24T11:23:21.412000Z, 1534.46 2012-04-24T11:23:21.506000Z, 1534.46 2012-04-24T11:23:21.615000Z, 1534.46 2012-04-24T11:23:21.709000Z, 1534.45 2012-04-24T11:23:21.818000Z, 1534.45 2012-04-24T11:23:21.912000Z, 1534.45 2012-04-24T11:23:22.006000Z, 1534.45 2012-04-24T11:23:22.115000Z, 1534.45 2012-04-24T11:23:22.209000Z, 1534.45 2012-04-24T11:23:22.318000Z, 1534.45 2012-04-24T11:23:22.412000Z, 1534.45 2012-04-24T11:23:22.506000Z, 1534.44 2012-04-24T11:23:22.615000Z, 1534.44 2012-04-24T11:23:22.709000Z, 1534.44 2012-04-24T11:23:22.818000Z, 1534.44 2012-04-24T11:23:22.912000Z, 1534.44 2012-04-24T11:23:23.006000Z, 1534.45 2012-04-24T11:23:23.115000Z, 1534.45 2012-04-24T11:23:23.209000Z, 1534.45 2012-04-24T11:23:23.318000Z, 1534.45 2012-04-24T11:23:23.412000Z, 1534.45 2012-04-24T11:23:23.506000Z, 1534.46 2012-04-24T11:23:23.615000Z, 1534.46 2012-04-24T11:23:23.709000Z, 1534.46 2012-04-24T11:23:23.818000Z, 1534.46 2012-04-24T11:23:23.912000Z, 1534.46 2012-04-24T11:23:24.006000Z, 1534.46 2012-04-24T11:23:24.115000Z, 1534.46 2012-04-24T11:23:24.209000Z, 1534.46 2012-04-24T11:23:24.318000Z, 1534.46 2012-04-24T11:23:24.412000Z, 1534.46 2012-04-24T11:23:24.506000Z, 1534.46 2012-04-24T11:23:24.615000Z, 1534.46 2012-04-24T11:23:24.709000Z, 1534.46 2012-04-24T11:23:24.818000Z, 1534.46 2012-04-24T11:23:24.912000Z, 1534.46 2012-04-24T11:23:25.006000Z, 1534.46 2012-04-24T11:23:25.115000Z, 1534.46 2012-04-24T11:23:25.209000Z, 1534.46 2012-04-24T11:23:25.318000Z, 1534.46 2012-04-24T11:23:25.412000Z, 1534.46 2012-04-24T11:23:25.506000Z, 1534.46 2012-04-24T11:23:25.615000Z, 1534.46 2012-04-24T11:23:25.709000Z, 1534.46 2012-04-24T11:23:25.818000Z, 1534.46 2012-04-24T11:23:25.912000Z, 1534.46 2012-04-24T11:23:26.006000Z, 1534.46 2012-04-24T11:23:26.115000Z, 1534.46 2012-04-24T11:23:26.209000Z, 1534.46 2012-04-24T11:23:26.303000Z, 1534.46 2012-04-24T11:23:26.412000Z, 1534.46 2012-04-24T11:23:26.506000Z, 1534.46 2012-04-24T11:23:26.615000Z, 1534.46 2012-04-24T11:23:26.709000Z, 1534.46 2012-04-24T11:23:26.818000Z, 1534.46 2012-04-24T11:23:26.912000Z, 1534.46 2012-04-24T11:23:27.006000Z, 1534.46 2012-04-24T11:23:27.099000Z, 1534.46 2012-04-24T11:23:27.209000Z, 1534.46 2012-04-24T11:23:27.318000Z, 1534.46 2012-04-24T11:23:27.412000Z, 1534.47 2012-04-24T11:23:27.506000Z, 1534.47 2012-04-24T11:23:27.615000Z, 1534.47 2012-04-24T11:23:27.709000Z, 1534.47 2012-04-24T11:23:27.818000Z, 1534.47 2012-04-24T11:23:27.912000Z, 1534.47 2012-04-24T11:23:28.006000Z, 1534.47 2012-04-24T11:23:28.115000Z, 1534.47 2012-04-24T11:23:28.209000Z, 1534.46 2012-04-24T11:23:28.318000Z, 1534.46 2012-04-24T11:23:28.412000Z, 1534.46 2012-04-24T11:23:28.506000Z, 1534.46 2012-04-24T11:23:28.615000Z, 1534.46 2012-04-24T11:23:28.709000Z, 1534.46 2012-04-24T11:23:28.818000Z, 1534.46 2012-04-24T11:23:28.912000Z, 1534.46 2012-04-24T11:23:29.006000Z, 1534.46 2012-04-24T11:23:29.115000Z, 1534.46 2012-04-24T11:23:29.209000Z, 1534.46 2012-04-24T11:23:29.318000Z, 1534.46 2012-04-24T11:23:29.412000Z, 1534.46 2012-04-24T11:23:29.521000Z, 1534.45 2012-04-24T11:23:29.615000Z, 1534.45 2012-04-24T11:23:29.709000Z, 1534.45 2012-04-24T11:23:29.818000Z, 1534.45 2012-04-24T11:23:29.912000Z, 1534.45 2012-04-24T11:23:30.006000Z, 1534.45 2012-04-24T11:23:30.115000Z, 1534.45 2012-04-24T11:23:30.209000Z, 1534.45 2012-04-24T11:23:30.318000Z, 1534.45 2012-04-24T11:23:30.412000Z, 1534.45 2012-04-24T11:23:30.521000Z, 1534.45 2012-04-24T11:23:30.615000Z, 1534.45 2012-04-24T11:23:30.709000Z, 1534.46 2012-04-24T11:23:30.818000Z, 1534.46 2012-04-24T11:23:30.912000Z, 1534.46 2012-04-24T11:23:31.006000Z, 1534.46 2012-04-24T11:23:31.115000Z, 1534.46 2012-04-24T11:23:31.209000Z, 1534.46 2012-04-24T11:23:31.318000Z, 1534.46 2012-04-24T11:23:31.412000Z, 1534.46 2012-04-24T11:23:31.506000Z, 1534.46 2012-04-24T11:23:31.615000Z, 1534.46 2012-04-24T11:23:31.709000Z, 1534.46 2012-04-24T11:23:31.818000Z, 1534.46 2012-04-24T11:23:31.912000Z, 1534.46 2012-04-24T11:23:32.006000Z, 1534.46 2012-04-24T11:23:32.115000Z, 1534.46 2012-04-24T11:23:32.209000Z, 1534.46 2012-04-24T11:23:32.318000Z, 1534.46 2012-04-24T11:23:32.412000Z, 1534.46 2012-04-24T11:23:32.506000Z, 1534.46 2012-04-24T11:23:32.615000Z, 1534.46 2012-04-24T11:23:32.709000Z, 1534.46 2012-04-24T11:23:32.818000Z, 1534.46 2012-04-24T11:23:32.912000Z, 1534.46 2012-04-24T11:23:33.006000Z, 1534.45 2012-04-24T11:23:33.115000Z, 1534.45 2012-04-24T11:23:33.209000Z, 1534.45 2012-04-24T11:23:33.318000Z, 1534.45 2012-04-24T11:23:33.412000Z, 1534.45 2012-04-24T11:23:33.521000Z, 1534.45 2012-04-24T11:23:33.615000Z, 1534.45 2012-04-24T11:23:33.709000Z, 1534.45 2012-04-24T11:23:33.803000Z, 1534.45 2012-04-24T11:23:33.912000Z, 1534.45 2012-04-24T11:23:34.021000Z, 1534.45 2012-04-24T11:23:34.100000Z, 1534.45 2012-04-24T11:23:34.209000Z, 1534.45 2012-04-24T11:23:34.318000Z, 1534.45 2012-04-24T11:23:34.412000Z, 1534.45 2012-04-24T11:23:34.521000Z, 1534.45 2012-04-24T11:23:34.615000Z, 1534.45 2012-04-24T11:23:34.709000Z, 1534.45 2012-04-24T11:23:34.803000Z, 1534.45 2012-04-24T11:23:34.912000Z, 1534.45 2012-04-24T11:23:35.006000Z, 1534.44 2012-04-24T11:23:35.115000Z, 1534.44 2012-04-24T11:23:35.209000Z, 1534.44 2012-04-24T11:23:35.318000Z, 1534.43 2012-04-24T11:23:35.412000Z, 1534.43 2012-04-24T11:23:35.521000Z, 1534.43 2012-04-24T11:23:35.615000Z, 1534.43 2012-04-24T11:23:35.709000Z, 1534.43 2012-04-24T11:23:35.818000Z, 1534.43 2012-04-24T11:23:35.912000Z, 1534.44 2012-04-24T11:23:36.006000Z, 1534.44 2012-04-24T11:23:36.146000Z, 1534.44 2012-04-24T11:23:36.209000Z, 1534.44 2012-04-24T11:23:36.303000Z, 1534.45 2012-04-24T11:23:36.412000Z, 1534.45 2012-04-24T11:23:36.506000Z, 1534.45 2012-04-24T11:23:36.615000Z, 1534.45 2012-04-24T11:23:36.709000Z, 1534.45 2012-04-24T11:23:36.803000Z, 1534.46 2012-04-24T11:23:36.912000Z, 1534.46 2012-04-24T11:23:37.006000Z, 1534.46 2012-04-24T11:23:37.100000Z, 1534.46 2012-04-24T11:23:37.209000Z, 1534.46 2012-04-24T11:23:37.303000Z, 1534.46 2012-04-24T11:23:37.412000Z, 1534.46 2012-04-24T11:23:37.506000Z, 1534.46 2012-04-24T11:23:37.615000Z, 1534.46 2012-04-24T11:23:37.709000Z, 1534.46 2012-04-24T11:23:37.818000Z, 1534.46 2012-04-24T11:23:37.912000Z, 1534.46 2012-04-24T11:23:38.006000Z, 1534.46 2012-04-24T11:23:38.115000Z, 1534.46 2012-04-24T11:23:38.209000Z, 1534.46 2012-04-24T11:23:38.318000Z, 1534.46 2012-04-24T11:23:38.412000Z, 1534.46 2012-04-24T11:23:38.506000Z, 1534.46 2012-04-24T11:23:38.615000Z, 1534.46 2012-04-24T11:23:38.709000Z, 1534.46 2012-04-24T11:23:38.818000Z, 1534.46 2012-04-24T11:23:38.912000Z, 1534.46 2012-04-24T11:23:39.006000Z, 1534.45 2012-04-24T11:23:39.115000Z, 1534.45 2012-04-24T11:23:39.209000Z, 1534.45 2012-04-24T11:23:39.318000Z, 1534.45 2012-04-24T11:23:39.412000Z, 1534.45 2012-04-24T11:23:39.506000Z, 1534.45 2012-04-24T11:23:39.615000Z, 1534.45 2012-04-24T11:23:39.709000Z, 1534.45 2012-04-24T11:23:39.818000Z, 1534.45 2012-04-24T11:23:39.912000Z, 1534.45 2012-04-24T11:23:40.006000Z, 1534.45 2012-04-24T11:23:40.100000Z, 1534.45 2012-04-24T11:23:40.209000Z, 1534.45 2012-04-24T11:23:40.318000Z, 1534.45 2012-04-24T11:23:40.412000Z, 1534.45 2012-04-24T11:23:40.506000Z, 1534.45 2012-04-24T11:23:40.600000Z, 1534.45 2012-04-24T11:23:40.709000Z, 1534.45 2012-04-24T11:23:40.818000Z, 1534.45 2012-04-24T11:23:40.912000Z, 1534.45 2012-04-24T11:23:41.006000Z, 1534.45 2012-04-24T11:23:41.115000Z, 1534.45 2012-04-24T11:23:41.209000Z, 1534.45 2012-04-24T11:23:41.318000Z, 1534.45 2012-04-24T11:23:41.412000Z, 1534.45 2012-04-24T11:23:41.506000Z, 1534.45 2012-04-24T11:23:41.615000Z, 1534.45 2012-04-24T11:23:41.709000Z, 1534.45 2012-04-24T11:23:41.818000Z, 1534.45 2012-04-24T11:23:41.912000Z, 1534.45 2012-04-24T11:23:42.006000Z, 1534.45 2012-04-24T11:23:42.115000Z, 1534.45 2012-04-24T11:23:42.209000Z, 1534.45 2012-04-24T11:23:42.318000Z, 1534.46 2012-04-24T11:23:42.412000Z, 1534.46 2012-04-24T11:23:42.506000Z, 1534.46 2012-04-24T11:23:42.615000Z, 1534.46 2012-04-24T11:23:42.709000Z, 1534.46 2012-04-24T11:23:42.818000Z, 1534.46 2012-04-24T11:23:42.912000Z, 1534.46 2012-04-24T11:23:43.006000Z, 1534.46 2012-04-24T11:23:43.115000Z, 1534.46 2012-04-24T11:23:43.209000Z, 1534.46 2012-04-24T11:23:43.318000Z, 1534.46 2012-04-24T11:23:43.412000Z, 1534.46 2012-04-24T11:23:43.506000Z, 1534.46 2012-04-24T11:23:43.615000Z, 1534.46 2012-04-24T11:23:43.709000Z, 1534.46 2012-04-24T11:23:43.818000Z, 1534.46 2012-04-24T11:23:43.912000Z, 1534.46 2012-04-24T11:23:44.006000Z, 1534.46 2012-04-24T11:23:44.115000Z, 1534.46 2012-04-24T11:23:44.209000Z, 1534.46 2012-04-24T11:23:44.318000Z, 1534.46 2012-04-24T11:23:44.412000Z, 1534.46 2012-04-24T11:23:44.506000Z, 1534.45 2012-04-24T11:23:44.615000Z, 1534.45 2012-04-24T11:23:44.709000Z, 1534.45 2012-04-24T11:23:44.818000Z, 1534.45 2012-04-24T11:23:44.912000Z, 1534.45 2012-04-24T11:23:45.006000Z, 1534.45 2012-04-24T11:23:45.115000Z, 1534.45 2012-04-24T11:23:45.209000Z, 1534.45 2012-04-24T11:23:45.318000Z, 1534.44 2012-04-24T11:23:45.412000Z, 1534.44 2012-04-24T11:23:45.506000Z, 1534.44 2012-04-24T11:23:45.615000Z, 1534.44 2012-04-24T11:23:45.709000Z, 1534.44 2012-04-24T11:23:45.818000Z, 1534.43 2012-04-24T11:23:45.912000Z, 1534.43 2012-04-24T11:23:46.006000Z, 1534.43 2012-04-24T11:23:46.115000Z, 1534.43 2012-04-24T11:23:46.209000Z, 1534.43 2012-04-24T11:23:46.303000Z, 1534.43 2012-04-24T11:23:46.412000Z, 1534.43 2012-04-24T11:23:46.506000Z, 1534.43 2012-04-24T11:23:46.615000Z, 1534.43 2012-04-24T11:23:46.709000Z, 1534.44 2012-04-24T11:23:46.818000Z, 1534.44 2012-04-24T11:23:46.912000Z, 1534.44 2012-04-24T11:23:47.006000Z, 1534.45 2012-04-24T11:23:47.115000Z, 1534.45 2012-04-24T11:23:47.209000Z, 1534.45 2012-04-24T11:23:47.318000Z, 1534.45 2012-04-24T11:23:47.412000Z, 1534.45 2012-04-24T11:23:47.506000Z, 1534.45 2012-04-24T11:23:47.615000Z, 1534.45 2012-04-24T11:23:47.709000Z, 1534.45 2012-04-24T11:23:47.818000Z, 1534.45 2012-04-24T11:23:47.912000Z, 1534.45 2012-04-24T11:23:48.006000Z, 1534.45 2012-04-24T11:23:48.115000Z, 1534.45 2012-04-24T11:23:48.209000Z, 1534.45 2012-04-24T11:23:48.318000Z, 1534.45 2012-04-24T11:23:48.412000Z, 1534.45 2012-04-24T11:23:48.506000Z, 1534.45 2012-04-24T11:23:48.615000Z, 1534.45 2012-04-24T11:23:48.709000Z, 1534.45 2012-04-24T11:23:48.818000Z, 1534.45 2012-04-24T11:23:48.912000Z, 1534.45 2012-04-24T11:23:49.006000Z, 1534.45 2012-04-24T11:23:49.115000Z, 1534.45 2012-04-24T11:23:49.209000Z, 1534.45 2012-04-24T11:23:49.319000Z, 1534.45 2012-04-24T11:23:49.412000Z, 1534.45 2012-04-24T11:23:49.506000Z, 1534.45 2012-04-24T11:23:49.615000Z, 1534.45 2012-04-24T11:23:49.709000Z, 1534.45 2012-04-24T11:23:49.819000Z, 1534.45 2012-04-24T11:23:49.912000Z, 1534.45 2012-04-24T11:23:50.006000Z, 1534.45 2012-04-24T11:23:50.115000Z, 1534.46 2012-04-24T11:23:50.209000Z, 1534.46 2012-04-24T11:23:50.319000Z, 1534.46 2012-04-24T11:23:50.412000Z, 1534.46 2012-04-24T11:23:50.506000Z, 1534.46 2012-04-24T11:23:50.615000Z, 1534.46 2012-04-24T11:23:50.709000Z, 1534.46 2012-04-24T11:23:50.819000Z, 1534.46 2012-04-24T11:23:50.912000Z, 1534.45 2012-04-24T11:23:51.006000Z, 1534.45 2012-04-24T11:23:51.115000Z, 1534.45 2012-04-24T11:23:51.209000Z, 1534.45 2012-04-24T11:23:51.319000Z, 1534.45 2012-04-24T11:23:51.412000Z, 1534.45 2012-04-24T11:23:51.506000Z, 1534.45 2012-04-24T11:23:51.615000Z, 1534.45 2012-04-24T11:23:51.709000Z, 1534.45 2012-04-24T11:23:51.819000Z, 1534.45 2012-04-24T11:23:51.912000Z, 1534.45 2012-04-24T11:23:52.006000Z, 1534.45 2012-04-24T11:23:52.115000Z, 1534.45 2012-04-24T11:23:52.209000Z, 1534.45 2012-04-24T11:23:52.319000Z, 1534.45 2012-04-24T11:23:52.412000Z, 1534.45 2012-04-24T11:23:52.506000Z, 1534.45 2012-04-24T11:23:52.615000Z, 1534.45 2012-04-24T11:23:52.709000Z, 1534.45 2012-04-24T11:23:52.819000Z, 1534.45 2012-04-24T11:23:52.912000Z, 1534.45 2012-04-24T11:23:53.006000Z, 1534.45 2012-04-24T11:23:53.115000Z, 1534.45 2012-04-24T11:23:53.209000Z, 1534.45 2012-04-24T11:23:53.319000Z, 1534.45 2012-04-24T11:23:53.412000Z, 1534.45 2012-04-24T11:23:53.506000Z, 1534.44 2012-04-24T11:23:53.615000Z, 1534.44 2012-04-24T11:23:53.709000Z, 1534.44 2012-04-24T11:23:53.819000Z, 1534.44 2012-04-24T11:23:53.912000Z, 1534.44 2012-04-24T11:23:54.006000Z, 1534.44 2012-04-24T11:23:54.115000Z, 1534.44 2012-04-24T11:23:54.209000Z, 1534.44 2012-04-24T11:23:54.319000Z, 1534.44 2012-04-24T11:23:54.412000Z, 1534.44 2012-04-24T11:23:54.506000Z, 1534.44 2012-04-24T11:23:54.615000Z, 1534.44 2012-04-24T11:23:54.709000Z, 1534.44 2012-04-24T11:23:54.819000Z, 1534.44 2012-04-24T11:23:54.912000Z, 1534.44 2012-04-24T11:23:55.022000Z, 1534.44 2012-04-24T11:23:55.115000Z, 1534.44 2012-04-24T11:23:55.209000Z, 1534.44 2012-04-24T11:23:55.319000Z, 1534.44 2012-04-24T11:23:55.412000Z, 1534.44 2012-04-24T11:23:55.506000Z, 1534.44 2012-04-24T11:23:55.615000Z, 1534.44 2012-04-24T11:23:55.709000Z, 1534.44 2012-04-24T11:23:55.803000Z, 1534.44 2012-04-24T11:23:55.912000Z, 1534.44 2012-04-24T11:23:56.006000Z, 1534.44 2012-04-24T11:23:56.115000Z, 1534.44 2012-04-24T11:23:56.209000Z, 1534.45 2012-04-24T11:23:56.319000Z, 1534.45 2012-04-24T11:23:56.412000Z, 1534.45 2012-04-24T11:23:56.506000Z, 1534.45 2012-04-24T11:23:56.615000Z, 1534.45 2012-04-24T11:23:56.709000Z, 1534.45 2012-04-24T11:23:56.819000Z, 1534.45 2012-04-24T11:23:56.912000Z, 1534.46 2012-04-24T11:23:57.006000Z, 1534.46 2012-04-24T11:23:57.115000Z, 1534.46 2012-04-24T11:23:57.209000Z, 1534.46 2012-04-24T11:23:57.319000Z, 1534.46 2012-04-24T11:23:57.412000Z, 1534.46 2012-04-24T11:23:57.522000Z, 1534.46 2012-04-24T11:23:57.615000Z, 1534.46 2012-04-24T11:23:57.709000Z, 1534.46 2012-04-24T11:23:57.819000Z, 1534.46 2012-04-24T11:23:57.912000Z, 1534.46 2012-04-24T11:23:58.006000Z, 1534.46 2012-04-24T11:23:58.115000Z, 1534.46 2012-04-24T11:23:58.209000Z, 1534.46 2012-04-24T11:23:58.303000Z, 1534.46 2012-04-24T11:23:58.397000Z, 1534.46 2012-04-24T11:23:58.506000Z, 1534.46 2012-04-24T11:23:58.615000Z, 1534.46 2012-04-24T11:23:58.709000Z, 1534.46 2012-04-24T11:23:58.819000Z, 1534.46 2012-04-24T11:23:58.912000Z, 1534.46 2012-04-24T11:23:59.006000Z, 1534.46 2012-04-24T11:23:59.116000Z, 1534.46 2012-04-24T11:23:59.209000Z, 1534.46 2012-04-24T11:23:59.319000Z, 1534.46 2012-04-24T11:23:59.412000Z, 1534.46 2012-04-24T11:23:59.506000Z, 1534.46 2012-04-24T11:23:59.616000Z, 1534.46 2012-04-24T11:23:59.709000Z, 1534.46 2012-04-24T11:23:59.819000Z, 1534.46 2012-04-24T11:23:59.912000Z, 1534.46 2012-04-24T11:24:00.006000Z, 1534.47 2012-04-24T11:24:00.131000Z, 1534.47 2012-04-24T11:24:00.209000Z, 1534.47 2012-04-24T11:24:00.319000Z, 1534.47 2012-04-24T11:24:00.412000Z, 1534.47 2012-04-24T11:24:00.506000Z, 1534.47 2012-04-24T11:24:00.616000Z, 1534.47 2012-04-24T11:24:00.709000Z, 1534.47 2012-04-24T11:24:00.803000Z, 1534.47 2012-04-24T11:24:00.912000Z, 1534.47 2012-04-24T11:24:01.006000Z, 1534.47 2012-04-24T11:24:01.116000Z, 1534.47 2012-04-24T11:24:01.209000Z, 1534.47 2012-04-24T11:24:01.319000Z, 1534.47 2012-04-24T11:24:01.412000Z, 1534.47 2012-04-24T11:24:01.506000Z, 1534.47 2012-04-24T11:24:01.616000Z, 1534.47 2012-04-24T11:24:01.709000Z, 1534.47 2012-04-24T11:24:01.819000Z, 1534.47 2012-04-24T11:24:01.912000Z, 1534.47 2012-04-24T11:24:02.006000Z, 1534.47 2012-04-24T11:24:02.116000Z, 1534.47 2012-04-24T11:24:02.209000Z, 1534.46 2012-04-24T11:24:02.319000Z, 1534.46 2012-04-24T11:24:02.412000Z, 1534.46 2012-04-24T11:24:02.506000Z, 1534.46 2012-04-24T11:24:02.616000Z, 1534.46 2012-04-24T11:24:02.709000Z, 1534.46 2012-04-24T11:24:02.819000Z, 1534.46 2012-04-24T11:24:02.912000Z, 1534.46 2012-04-24T11:24:03.006000Z, 1534.46 2012-04-24T11:24:03.116000Z, 1534.46 2012-04-24T11:24:03.209000Z, 1534.46 2012-04-24T11:24:03.319000Z, 1534.46 2012-04-24T11:24:03.412000Z, 1534.46 2012-04-24T11:24:03.506000Z, 1534.45 2012-04-24T11:24:03.616000Z, 1534.45 2012-04-24T11:24:03.709000Z, 1534.45 2012-04-24T11:24:03.819000Z, 1534.45 2012-04-24T11:24:03.912000Z, 1534.45 2012-04-24T11:24:04.006000Z, 1534.45 2012-04-24T11:24:04.116000Z, 1534.45 2012-04-24T11:24:04.209000Z, 1534.45 2012-04-24T11:24:04.319000Z, 1534.45 2012-04-24T11:24:04.412000Z, 1534.45 2012-04-24T11:24:04.506000Z, 1534.45 2012-04-24T11:24:04.616000Z, 1534.45 2012-04-24T11:24:04.709000Z, 1534.45 2012-04-24T11:24:04.803000Z, 1534.45 2012-04-24T11:24:04.912000Z, 1534.46 2012-04-24T11:24:05.006000Z, 1534.46 2012-04-24T11:24:05.116000Z, 1534.46 2012-04-24T11:24:05.209000Z, 1534.46 2012-04-24T11:24:05.319000Z, 1534.46 2012-04-24T11:24:05.412000Z, 1534.46 2012-04-24T11:24:05.506000Z, 1534.46 2012-04-24T11:24:05.616000Z, 1534.46 2012-04-24T11:24:05.709000Z, 1534.46 2012-04-24T11:24:05.819000Z, 1534.46 2012-04-24T11:24:05.912000Z, 1534.46 2012-04-24T11:24:06.006000Z, 1534.46 2012-04-24T11:24:06.116000Z, 1534.46 2012-04-24T11:24:06.209000Z, 1534.46 2012-04-24T11:24:06.319000Z, 1534.46 2012-04-24T11:24:06.412000Z, 1534.46 2012-04-24T11:24:06.506000Z, 1534.46 2012-04-24T11:24:06.616000Z, 1534.46 2012-04-24T11:24:06.709000Z, 1534.46 2012-04-24T11:24:06.819000Z, 1534.46 2012-04-24T11:24:06.912000Z, 1534.45 2012-04-24T11:24:07.006000Z, 1534.45 2012-04-24T11:24:07.116000Z, 1534.45 2012-04-24T11:24:07.209000Z, 1534.45 2012-04-24T11:24:07.319000Z, 1534.45 2012-04-24T11:24:07.412000Z, 1534.45 2012-04-24T11:24:07.506000Z, 1534.44 2012-04-24T11:24:07.616000Z, 1534.44 2012-04-24T11:24:07.709000Z, 1534.44 2012-04-24T11:24:07.819000Z, 1534.44 2012-04-24T11:24:07.912000Z, 1534.44 2012-04-24T11:24:08.006000Z, 1534.45 2012-04-24T11:24:08.116000Z, 1534.45 2012-04-24T11:24:08.209000Z, 1534.45 2012-04-24T11:24:08.319000Z, 1534.45 2012-04-24T11:24:08.412000Z, 1534.45 2012-04-24T11:24:08.506000Z, 1534.45 2012-04-24T11:24:08.616000Z, 1534.45 2012-04-24T11:24:08.709000Z, 1534.45 2012-04-24T11:24:08.819000Z, 1534.45 2012-04-24T11:24:08.913000Z, 1534.45 2012-04-24T11:24:09.006000Z, 1534.45 2012-04-24T11:24:09.100000Z, 1534.45 2012-04-24T11:24:09.209000Z, 1534.45 2012-04-24T11:24:09.319000Z, 1534.45 2012-04-24T11:24:09.413000Z, 1534.45 2012-04-24T11:24:09.506000Z, 1534.45 2012-04-24T11:24:09.616000Z, 1534.45 2012-04-24T11:24:09.709000Z, 1534.45 2012-04-24T11:24:09.819000Z, 1534.45 2012-04-24T11:24:09.913000Z, 1534.45 2012-04-24T11:24:10.006000Z, 1534.45 2012-04-24T11:24:10.116000Z, 1534.44 2012-04-24T11:24:10.209000Z, 1534.44 2012-04-24T11:24:10.319000Z, 1534.44 2012-04-24T11:24:10.413000Z, 1534.44 2012-04-24T11:24:10.506000Z, 1534.44 2012-04-24T11:24:10.616000Z, 1534.44 2012-04-24T11:24:10.709000Z, 1534.44 2012-04-24T11:24:10.819000Z, 1534.44 2012-04-24T11:24:10.913000Z, 1534.44 2012-04-24T11:24:11.006000Z, 1534.44 2012-04-24T11:24:11.116000Z, 1534.44 2012-04-24T11:24:11.209000Z, 1534.44 2012-04-24T11:24:11.319000Z, 1534.44 2012-04-24T11:24:11.413000Z, 1534.44 2012-04-24T11:24:11.506000Z, 1534.44 2012-04-24T11:24:11.616000Z, 1534.44 2012-04-24T11:24:11.709000Z, 1534.45 2012-04-24T11:24:11.819000Z, 1534.45 2012-04-24T11:24:11.913000Z, 1534.45 2012-04-24T11:24:12.006000Z, 1534.45 2012-04-24T11:24:12.116000Z, 1534.45 2012-04-24T11:24:12.209000Z, 1534.45 2012-04-24T11:24:12.319000Z, 1534.45 2012-04-24T11:24:12.413000Z, 1534.45 2012-04-24T11:24:12.506000Z, 1534.45 2012-04-24T11:24:12.616000Z, 1534.45 2012-04-24T11:24:12.709000Z, 1534.45 2012-04-24T11:24:12.819000Z, 1534.45 2012-04-24T11:24:12.913000Z, 1534.45 2012-04-24T11:24:13.006000Z, 1534.45 2012-04-24T11:24:13.116000Z, 1534.45 2012-04-24T11:24:13.209000Z, 1534.45 2012-04-24T11:24:13.319000Z, 1534.45 2012-04-24T11:24:13.413000Z, 1534.45 2012-04-24T11:24:13.506000Z, 1534.45 2012-04-24T11:24:13.616000Z, 1534.45 2012-04-24T11:24:13.709000Z, 1534.45 2012-04-24T11:24:13.819000Z, 1534.45 2012-04-24T11:24:13.913000Z, 1534.45 2012-04-24T11:24:14.006000Z, 1534.45 2012-04-24T11:24:14.116000Z, 1534.45 2012-04-24T11:24:14.209000Z, 1534.46 2012-04-24T11:24:14.319000Z, 1534.46 2012-04-24T11:24:14.413000Z, 1534.46 2012-04-24T11:24:14.506000Z, 1534.46 2012-04-24T11:24:14.616000Z, 1534.46 2012-04-24T11:24:14.709000Z, 1534.46 2012-04-24T11:24:14.819000Z, 1534.46 2012-04-24T11:24:14.913000Z, 1534.46 2012-04-24T11:24:15.006000Z, 1534.46 2012-04-24T11:24:15.100000Z, 1534.46 2012-04-24T11:24:15.209000Z, 1534.46 2012-04-24T11:24:15.319000Z, 1534.46 2012-04-24T11:24:15.413000Z, 1534.45 2012-04-24T11:24:15.506000Z, 1534.45 2012-04-24T11:24:15.616000Z, 1534.45 2012-04-24T11:24:15.709000Z, 1534.45 2012-04-24T11:24:15.819000Z, 1534.45 2012-04-24T11:24:15.913000Z, 1534.45 2012-04-24T11:24:16.006000Z, 1534.45 2012-04-24T11:24:16.116000Z, 1534.45 2012-04-24T11:24:16.209000Z, 1534.45 2012-04-24T11:24:16.319000Z, 1534.45 2012-04-24T11:24:16.413000Z, 1534.45 2012-04-24T11:24:16.506000Z, 1534.45 2012-04-24T11:24:16.600000Z, 1534.45 2012-04-24T11:24:16.709000Z, 1534.45 2012-04-24T11:24:16.819000Z, 1534.45 2012-04-24T11:24:16.913000Z, 1534.45 2012-04-24T11:24:17.006000Z, 1534.45 2012-04-24T11:24:17.116000Z, 1534.44 2012-04-24T11:24:17.209000Z, 1534.44 2012-04-24T11:24:17.319000Z, 1534.44 2012-04-24T11:24:17.413000Z, 1534.44 2012-04-24T11:24:17.506000Z, 1534.44 2012-04-24T11:24:17.616000Z, 1534.44 2012-04-24T11:24:17.709000Z, 1534.44 2012-04-24T11:24:17.819000Z, 1534.43 2012-04-24T11:24:17.913000Z, 1534.43 2012-04-24T11:24:18.006000Z, 1534.43 2012-04-24T11:24:18.116000Z, 1534.43 2012-04-24T11:24:18.209000Z, 1534.43 2012-04-24T11:24:18.319000Z, 1534.43 2012-04-24T11:24:18.413000Z, 1534.43 2012-04-24T11:24:18.506000Z, 1534.43 2012-04-24T11:24:18.616000Z, 1534.43 2012-04-24T11:24:18.710000Z, 1534.43 2012-04-24T11:24:18.819000Z, 1534.43 2012-04-24T11:24:18.913000Z, 1534.43 2012-04-24T11:24:19.006000Z, 1534.43 2012-04-24T11:24:19.100000Z, 1534.43 2012-04-24T11:24:19.210000Z, 1534.43 2012-04-24T11:24:19.319000Z, 1534.43 2012-04-24T11:24:19.413000Z, 1534.43 2012-04-24T11:24:19.522000Z, 1534.43 2012-04-24T11:24:19.616000Z, 1534.43 2012-04-24T11:24:19.710000Z, 1534.43 2012-04-24T11:24:19.819000Z, 1534.43 2012-04-24T11:24:19.913000Z, 1534.43 2012-04-24T11:24:20.006000Z, 1534.43 2012-04-24T11:24:20.116000Z, 1534.43 2012-04-24T11:24:20.210000Z, 1534.43 2012-04-24T11:24:20.319000Z, 1534.43 2012-04-24T11:24:20.413000Z, 1534.43 2012-04-24T11:24:20.506000Z, 1534.43 2012-04-24T11:24:20.616000Z, 1534.43 2012-04-24T11:24:20.710000Z, 1534.43 2012-04-24T11:24:20.819000Z, 1534.43 2012-04-24T11:24:20.913000Z, 1534.43 2012-04-24T11:24:21.006000Z, 1534.42 2012-04-24T11:24:21.116000Z, 1534.42 2012-04-24T11:24:21.210000Z, 1534.42 2012-04-24T11:24:21.319000Z, 1534.42 2012-04-24T11:24:21.413000Z, 1534.42 2012-04-24T11:24:21.506000Z, 1534.42 2012-04-24T11:24:21.616000Z, 1534.42 2012-04-24T11:24:21.710000Z, 1534.42 2012-04-24T11:24:21.819000Z, 1534.42 2012-04-24T11:24:21.913000Z, 1534.43 2012-04-24T11:24:22.006000Z, 1534.43 2012-04-24T11:24:22.116000Z, 1534.43 2012-04-24T11:24:22.210000Z, 1534.44 2012-04-24T11:24:22.303000Z, 1534.44 2012-04-24T11:24:22.413000Z, 1534.44 2012-04-24T11:24:22.506000Z, 1534.44 2012-04-24T11:24:22.616000Z, 1534.44 2012-04-24T11:24:22.710000Z, 1534.44 2012-04-24T11:24:22.803000Z, 1534.44 2012-04-24T11:24:22.913000Z, 1534.44 2012-04-24T11:24:23.006000Z, 1534.44 2012-04-24T11:24:23.116000Z, 1534.45 2012-04-24T11:24:23.210000Z, 1534.45 2012-04-24T11:24:23.319000Z, 1534.45 2012-04-24T11:24:23.413000Z, 1534.45 2012-04-24T11:24:23.506000Z, 1534.45 2012-04-24T11:24:23.616000Z, 1534.45 2012-04-24T11:24:23.710000Z, 1534.45 2012-04-24T11:24:23.819000Z, 1534.45 2012-04-24T11:24:23.913000Z, 1534.45 2012-04-24T11:24:24.006000Z, 1534.45 2012-04-24T11:24:24.116000Z, 1534.45 2012-04-24T11:24:24.210000Z, 1534.45 2012-04-24T11:24:24.303000Z, 1534.45 2012-04-24T11:24:24.413000Z, 1534.45 2012-04-24T11:24:24.506000Z, 1534.45 2012-04-24T11:24:24.616000Z, 1534.45 2012-04-24T11:24:24.710000Z, 1534.45 2012-04-24T11:24:24.819000Z, 1534.45 2012-04-24T11:24:24.913000Z, 1534.45 2012-04-24T11:24:25.006000Z, 1534.45 2012-04-24T11:24:25.116000Z, 1534.45 2012-04-24T11:24:25.210000Z, 1534.45 2012-04-24T11:24:25.319000Z, 1534.45 2012-04-24T11:24:25.413000Z, 1534.45 2012-04-24T11:24:25.506000Z, 1534.45 2012-04-24T11:24:25.616000Z, 1534.45 2012-04-24T11:24:25.710000Z, 1534.45 2012-04-24T11:24:25.803000Z, 1534.45 2012-04-24T11:24:25.913000Z, 1534.45 2012-04-24T11:24:26.006000Z, 1534.45 2012-04-24T11:24:26.100000Z, 1534.45 2012-04-24T11:24:26.210000Z, 1534.45 2012-04-24T11:24:26.319000Z, 1534.45 2012-04-24T11:24:26.413000Z, 1534.45 2012-04-24T11:24:26.506000Z, 1534.45 2012-04-24T11:24:26.616000Z, 1534.45 2012-04-24T11:24:26.710000Z, 1534.45 2012-04-24T11:24:26.819000Z, 1534.45 2012-04-24T11:24:26.913000Z, 1534.45 2012-04-24T11:24:27.006000Z, 1534.45 2012-04-24T11:24:27.116000Z, 1534.45 2012-04-24T11:24:27.210000Z, 1534.45 2012-04-24T11:24:27.319000Z, 1534.45 2012-04-24T11:24:27.413000Z, 1534.45 2012-04-24T11:24:27.506000Z, 1534.45 2012-04-24T11:24:27.616000Z, 1534.45 2012-04-24T11:24:27.710000Z, 1534.45 2012-04-24T11:24:27.819000Z, 1534.45 2012-04-24T11:24:27.913000Z, 1534.45 2012-04-24T11:24:28.006000Z, 1534.45 2012-04-24T11:24:28.116000Z, 1534.45 2012-04-24T11:24:28.210000Z, 1534.45 2012-04-24T11:24:28.319000Z, 1534.45 2012-04-24T11:24:28.413000Z, 1534.45 2012-04-24T11:24:28.507000Z, 1534.45 2012-04-24T11:24:28.600000Z, 1534.45 2012-04-24T11:24:28.710000Z, 1534.45 2012-04-24T11:24:28.819000Z, 1534.45 2012-04-24T11:24:28.913000Z, 1534.45 2012-04-24T11:24:29.007000Z, 1534.45 2012-04-24T11:24:29.100000Z, 1534.45 2012-04-24T11:24:29.210000Z, 1534.45 2012-04-24T11:24:29.319000Z, 1534.45 2012-04-24T11:24:29.413000Z, 1534.45 2012-04-24T11:24:29.507000Z, 1534.44 2012-04-24T11:24:29.616000Z, 1534.44 2012-04-24T11:24:29.710000Z, 1534.44 2012-04-24T11:24:29.803000Z, 1534.44 2012-04-24T11:24:29.913000Z, 1534.44 2012-04-24T11:24:30.007000Z, 1534.44 2012-04-24T11:24:30.116000Z, 1534.44 2012-04-24T11:24:30.210000Z, 1534.44 2012-04-24T11:24:30.319000Z, 1534.44 2012-04-24T11:24:30.413000Z, 1534.44 2012-04-24T11:24:30.507000Z, 1534.43 2012-04-24T11:24:30.616000Z, 1534.43 2012-04-24T11:24:30.710000Z, 1534.43 2012-04-24T11:24:30.819000Z, 1534.44 2012-04-24T11:24:30.913000Z, 1534.44 2012-04-24T11:24:31.007000Z, 1534.44 2012-04-24T11:24:31.100000Z, 1534.44 2012-04-24T11:24:31.210000Z, 1534.44 2012-04-24T11:24:31.319000Z, 1534.44 2012-04-24T11:24:31.413000Z, 1534.44 2012-04-24T11:24:31.507000Z, 1534.44 2012-04-24T11:24:31.616000Z, 1534.44 2012-04-24T11:24:31.710000Z, 1534.44 2012-04-24T11:24:31.819000Z, 1534.44 2012-04-24T11:24:31.913000Z, 1534.44 2012-04-24T11:24:32.007000Z, 1534.44 2012-04-24T11:24:32.116000Z, 1534.44 2012-04-24T11:24:32.210000Z, 1534.44 2012-04-24T11:24:32.319000Z, 1534.44 2012-04-24T11:24:32.413000Z, 1534.44 2012-04-24T11:24:32.507000Z, 1534.44 2012-04-24T11:24:32.616000Z, 1534.44 2012-04-24T11:24:32.710000Z, 1534.44 2012-04-24T11:24:32.819000Z, 1534.44 2012-04-24T11:24:32.913000Z, 1534.44 2012-04-24T11:24:33.007000Z, 1534.44 2012-04-24T11:24:33.116000Z, 1534.43 2012-04-24T11:24:33.210000Z, 1534.43 2012-04-24T11:24:33.319000Z, 1534.43 2012-04-24T11:24:33.413000Z, 1534.43 2012-04-24T11:24:33.507000Z, 1534.43 2012-04-24T11:24:33.616000Z, 1534.43 2012-04-24T11:24:33.710000Z, 1534.43 2012-04-24T11:24:33.819000Z, 1534.43 2012-04-24T11:24:33.913000Z, 1534.43 2012-04-24T11:24:34.007000Z, 1534.43 2012-04-24T11:24:34.116000Z, 1534.43 2012-04-24T11:24:34.210000Z, 1534.43 2012-04-24T11:24:34.319000Z, 1534.44 2012-04-24T11:24:34.413000Z, 1534.44 2012-04-24T11:24:34.507000Z, 1534.44 2012-04-24T11:24:34.616000Z, 1534.44 2012-04-24T11:24:34.710000Z, 1534.44 2012-04-24T11:24:34.819000Z, 1534.44 2012-04-24T11:24:34.913000Z, 1534.44 2012-04-24T11:24:35.007000Z, 1534.45 2012-04-24T11:24:35.100000Z, 1534.45 2012-04-24T11:24:35.210000Z, 1534.45 2012-04-24T11:24:35.319000Z, 1534.45 2012-04-24T11:24:35.413000Z, 1534.44 2012-04-24T11:24:35.507000Z, 1534.44 2012-04-24T11:24:35.616000Z, 1534.45 2012-04-24T11:24:35.710000Z, 1534.45 2012-04-24T11:24:35.819000Z, 1534.45 2012-04-24T11:24:35.913000Z, 1534.45 2012-04-24T11:24:36.007000Z, 1534.45 2012-04-24T11:24:36.116000Z, 1534.45 2012-04-24T11:24:36.210000Z, 1534.45 2012-04-24T11:24:36.319000Z, 1534.45 2012-04-24T11:24:36.413000Z, 1534.45 2012-04-24T11:24:36.507000Z, 1534.45 2012-04-24T11:24:36.616000Z, 1534.45 2012-04-24T11:24:36.710000Z, 1534.45 2012-04-24T11:24:36.819000Z, 1534.45 2012-04-24T11:24:36.913000Z, 1534.45 2012-04-24T11:24:37.007000Z, 1534.45 2012-04-24T11:24:37.100000Z, 1534.45 2012-04-24T11:24:37.210000Z, 1534.45 2012-04-24T11:24:37.319000Z, 1534.45 2012-04-24T11:24:37.413000Z, 1534.45 2012-04-24T11:24:37.507000Z, 1534.45 2012-04-24T11:24:37.616000Z, 1534.45 2012-04-24T11:24:37.710000Z, 1534.45 2012-04-24T11:24:37.819000Z, 1534.45 2012-04-24T11:24:37.913000Z, 1534.45 2012-04-24T11:24:38.007000Z, 1534.45 2012-04-24T11:24:38.100000Z, 1534.45 2012-04-24T11:24:38.210000Z, 1534.45 2012-04-24T11:24:38.319000Z, 1534.45 2012-04-24T11:24:38.413000Z, 1534.45 2012-04-24T11:24:38.507000Z, 1534.45 2012-04-24T11:24:38.616000Z, 1534.45 2012-04-24T11:24:38.710000Z, 1534.44 2012-04-24T11:24:38.819000Z, 1534.44 2012-04-24T11:24:38.913000Z, 1534.44 2012-04-24T11:24:39.007000Z, 1534.44 2012-04-24T11:24:39.100000Z, 1534.44 2012-04-24T11:24:39.210000Z, 1534.44 2012-04-24T11:24:39.319000Z, 1534.43 2012-04-24T11:24:39.413000Z, 1534.43 2012-04-24T11:24:39.507000Z, 1534.43 2012-04-24T11:24:39.616000Z, 1534.43 2012-04-24T11:24:39.710000Z, 1534.42 2012-04-24T11:24:39.819000Z, 1534.42 2012-04-24T11:24:39.913000Z, 1534.42 2012-04-24T11:24:40.007000Z, 1534.41 2012-04-24T11:24:40.100000Z, 1534.41 2012-04-24T11:24:40.210000Z, 1534.41 2012-04-24T11:24:40.304000Z, 1534.41 2012-04-24T11:24:40.413000Z, 1534.41 2012-04-24T11:24:40.507000Z, 1534.41 2012-04-24T11:24:40.616000Z, 1534.41 2012-04-24T11:24:40.710000Z, 1534.41 2012-04-24T11:24:40.819000Z, 1534.40 2012-04-24T11:24:40.913000Z, 1534.41 2012-04-24T11:24:41.007000Z, 1534.41 2012-04-24T11:24:41.116000Z, 1534.41 2012-04-24T11:24:41.210000Z, 1534.41 2012-04-24T11:24:41.304000Z, 1534.42 2012-04-24T11:24:41.413000Z, 1534.42 2012-04-24T11:24:41.507000Z, 1534.42 2012-04-24T11:24:41.616000Z, 1534.42 2012-04-24T11:24:41.710000Z, 1534.43 2012-04-24T11:24:41.819000Z, 1534.43 2012-04-24T11:24:41.913000Z, 1534.43 2012-04-24T11:24:42.007000Z, 1534.44 2012-04-24T11:24:42.116000Z, 1534.44 2012-04-24T11:24:42.210000Z, 1534.44 2012-04-24T11:24:42.319000Z, 1534.44 2012-04-24T11:24:42.413000Z, 1534.45 2012-04-24T11:24:42.507000Z, 1534.45 2012-04-24T11:24:42.616000Z, 1534.45 2012-04-24T11:24:42.710000Z, 1534.45 2012-04-24T11:24:42.819000Z, 1534.45 2012-04-24T11:24:42.913000Z, 1534.45 2012-04-24T11:24:43.007000Z, 1534.45 2012-04-24T11:24:43.116000Z, 1534.45 2012-04-24T11:24:43.210000Z, 1534.45 2012-04-24T11:24:43.319000Z, 1534.45 2012-04-24T11:24:43.413000Z, 1534.45 2012-04-24T11:24:43.507000Z, 1534.45 2012-04-24T11:24:43.616000Z, 1534.45 2012-04-24T11:24:43.710000Z, 1534.45 2012-04-24T11:24:43.804000Z, 1534.45 2012-04-24T11:24:43.897000Z, 1534.45 2012-04-24T11:24:44.007000Z, 1534.45 2012-04-24T11:24:44.116000Z, 1534.45 2012-04-24T11:24:44.210000Z, 1534.45 2012-04-24T11:24:44.304000Z, 1534.45 2012-04-24T11:24:44.413000Z, 1534.45 2012-04-24T11:24:44.507000Z, 1534.45 2012-04-24T11:24:44.616000Z, 1534.45 2012-04-24T11:24:44.710000Z, 1534.45 2012-04-24T11:24:44.804000Z, 1534.45 2012-04-24T11:24:44.913000Z, 1534.45 2012-04-24T11:24:45.007000Z, 1534.44 2012-04-24T11:24:45.100000Z, 1534.44 2012-04-24T11:24:45.210000Z, 1534.44 2012-04-24T11:24:45.319000Z, 1534.44 2012-04-24T11:24:45.413000Z, 1534.44 2012-04-24T11:24:45.507000Z, 1534.44 2012-04-24T11:24:45.616000Z, 1534.44 2012-04-24T11:24:45.710000Z, 1534.44 2012-04-24T11:24:45.804000Z, 1534.44 2012-04-24T11:24:45.913000Z, 1534.44 2012-04-24T11:24:46.007000Z, 1534.44 2012-04-24T11:24:46.116000Z, 1534.44 2012-04-24T11:24:46.210000Z, 1534.44 2012-04-24T11:24:46.319000Z, 1534.44 2012-04-24T11:24:46.413000Z, 1534.44 2012-04-24T11:24:46.507000Z, 1534.44 2012-04-24T11:24:46.616000Z, 1534.44 2012-04-24T11:24:46.710000Z, 1534.44 2012-04-24T11:24:46.819000Z, 1534.44 2012-04-24T11:24:46.913000Z, 1534.44 2012-04-24T11:24:47.007000Z, 1534.44 2012-04-24T11:24:47.116000Z, 1534.44 2012-04-24T11:24:47.210000Z, 1534.44 2012-04-24T11:24:47.319000Z, 1534.44 2012-04-24T11:24:47.413000Z, 1534.44 2012-04-24T11:24:47.507000Z, 1534.44 2012-04-24T11:24:47.616000Z, 1534.44 2012-04-24T11:24:47.710000Z, 1534.44 2012-04-24T11:24:47.819000Z, 1534.44 2012-04-24T11:24:47.913000Z, 1534.44 2012-04-24T11:24:48.007000Z, 1534.44 2012-04-24T11:24:48.116000Z, 1534.43 2012-04-24T11:24:48.210000Z, 1534.43 2012-04-24T11:24:48.304000Z, 1534.43 2012-04-24T11:24:48.413000Z, 1534.43 2012-04-24T11:24:48.507000Z, 1534.43 2012-04-24T11:24:48.616000Z, 1534.43 2012-04-24T11:24:48.710000Z, 1534.43 2012-04-24T11:24:48.819000Z, 1534.43 2012-04-24T11:24:48.913000Z, 1534.43 2012-04-24T11:24:49.007000Z, 1534.44 2012-04-24T11:24:49.116000Z, 1534.44 2012-04-24T11:24:49.210000Z, 1534.44 2012-04-24T11:24:49.319000Z, 1534.44 2012-04-24T11:24:49.413000Z, 1534.44 2012-04-24T11:24:49.507000Z, 1534.44 2012-04-24T11:24:49.616000Z, 1534.44 2012-04-24T11:24:49.710000Z, 1534.44 2012-04-24T11:24:49.804000Z, 1534.44 2012-04-24T11:24:49.913000Z, 1534.44 2012-04-24T11:24:50.007000Z, 1534.44 2012-04-24T11:24:50.116000Z, 1534.44 2012-04-24T11:24:50.210000Z, 1534.44 2012-04-24T11:24:50.319000Z, 1534.44 2012-04-24T11:24:50.413000Z, 1534.44 2012-04-24T11:24:50.507000Z, 1534.44 2012-04-24T11:24:50.616000Z, 1534.44 2012-04-24T11:24:50.710000Z, 1534.44 2012-04-24T11:24:50.819000Z, 1534.43 2012-04-24T11:24:50.913000Z, 1534.43 2012-04-24T11:24:51.007000Z, 1534.43 2012-04-24T11:24:51.116000Z, 1534.43 2012-04-24T11:24:51.210000Z, 1534.43 2012-04-24T11:24:51.319000Z, 1534.43 2012-04-24T11:24:51.413000Z, 1534.43 2012-04-24T11:24:51.507000Z, 1534.43 2012-04-24T11:24:51.616000Z, 1534.43 2012-04-24T11:24:51.710000Z, 1534.44 2012-04-24T11:24:51.804000Z, 1534.44 2012-04-24T11:24:51.913000Z, 1534.44 2012-04-24T11:24:52.007000Z, 1534.44 2012-04-24T11:24:52.116000Z, 1534.43 2012-04-24T11:24:52.210000Z, 1534.43 2012-04-24T11:24:52.319000Z, 1534.43 2012-04-24T11:24:52.413000Z, 1534.43 2012-04-24T11:24:52.507000Z, 1534.43 2012-04-24T11:24:52.616000Z, 1534.43 2012-04-24T11:24:52.710000Z, 1534.42 2012-04-24T11:24:52.819000Z, 1534.42 2012-04-24T11:24:52.913000Z, 1534.42 2012-04-24T11:24:53.007000Z, 1534.42 2012-04-24T11:24:53.116000Z, 1534.42 2012-04-24T11:24:53.210000Z, 1534.42 2012-04-24T11:24:53.319000Z, 1534.42 2012-04-24T11:24:53.413000Z, 1534.42 2012-04-24T11:24:53.507000Z, 1534.42 2012-04-24T11:24:53.616000Z, 1534.42 2012-04-24T11:24:53.710000Z, 1534.42 2012-04-24T11:24:53.804000Z, 1534.42 2012-04-24T11:24:53.913000Z, 1534.42 2012-04-24T11:24:54.007000Z, 1534.42 2012-04-24T11:24:54.116000Z, 1534.42 2012-04-24T11:24:54.210000Z, 1534.42 2012-04-24T11:24:54.319000Z, 1534.42 2012-04-24T11:24:54.413000Z, 1534.42 2012-04-24T11:24:54.507000Z, 1534.42 2012-04-24T11:24:54.616000Z, 1534.42 2012-04-24T11:24:54.710000Z, 1534.42 2012-04-24T11:24:54.819000Z, 1534.42 2012-04-24T11:24:54.913000Z, 1534.42 2012-04-24T11:24:55.007000Z, 1534.42 2012-04-24T11:24:55.116000Z, 1534.42 2012-04-24T11:24:55.210000Z, 1534.42 2012-04-24T11:24:55.319000Z, 1534.41 2012-04-24T11:24:55.413000Z, 1534.41 2012-04-24T11:24:55.507000Z, 1534.41 2012-04-24T11:24:55.616000Z, 1534.41 2012-04-24T11:24:55.710000Z, 1534.41 2012-04-24T11:24:55.819000Z, 1534.40 2012-04-24T11:24:55.913000Z, 1534.40 2012-04-24T11:24:56.007000Z, 1534.40 2012-04-24T11:24:56.116000Z, 1534.40 2012-04-24T11:24:56.210000Z, 1534.39 2012-04-24T11:24:56.319000Z, 1534.39 2012-04-24T11:24:56.413000Z, 1534.39 2012-04-24T11:24:56.507000Z, 1534.39 2012-04-24T11:24:56.616000Z, 1534.39 2012-04-24T11:24:56.710000Z, 1534.39 2012-04-24T11:24:56.819000Z, 1534.39 2012-04-24T11:24:56.913000Z, 1534.40 2012-04-24T11:24:57.007000Z, 1534.40 2012-04-24T11:24:57.116000Z, 1534.40 2012-04-24T11:24:57.210000Z, 1534.41 2012-04-24T11:24:57.319000Z, 1534.41 2012-04-24T11:24:57.413000Z, 1534.41 2012-04-24T11:24:57.507000Z, 1534.41 2012-04-24T11:24:57.616000Z, 1534.41 2012-04-24T11:24:57.710000Z, 1534.41 2012-04-24T11:24:57.819000Z, 1534.42 2012-04-24T11:24:57.913000Z, 1534.42 2012-04-24T11:24:58.007000Z, 1534.42 2012-04-24T11:24:58.116000Z, 1534.42 2012-04-24T11:24:58.210000Z, 1534.42 2012-04-24T11:24:58.319000Z, 1534.42 2012-04-24T11:24:58.413000Z, 1534.42 2012-04-24T11:24:58.507000Z, 1534.42 2012-04-24T11:24:58.616000Z, 1534.41 2012-04-24T11:24:58.710000Z, 1534.41 2012-04-24T11:24:58.819000Z, 1534.41 2012-04-24T11:24:58.913000Z, 1534.40 2012-04-24T11:24:59.007000Z, 1534.40 2012-04-24T11:24:59.116000Z, 1534.40 2012-04-24T11:24:59.210000Z, 1534.40 2012-04-24T11:24:59.319000Z, 1534.40 2012-04-24T11:24:59.413000Z, 1534.40 2012-04-24T11:24:59.507000Z, 1534.41 2012-04-24T11:24:59.616000Z, 1534.41 2012-04-24T11:24:59.710000Z, 1534.41 2012-04-24T11:24:59.819000Z, 1534.41 2012-04-24T11:24:59.913000Z, 1534.41 2012-04-24T11:25:00.007000Z, 1534.40 2012-04-24T11:25:00.116000Z, 1534.40 2012-04-24T11:25:00.210000Z, 1534.40 2012-04-24T11:25:00.319000Z, 1534.40 2012-04-24T11:25:00.413000Z, 1534.40 2012-04-24T11:25:00.507000Z, 1534.40 2012-04-24T11:25:00.616000Z, 1534.40 2012-04-24T11:25:00.710000Z, 1534.40 2012-04-24T11:25:00.819000Z, 1534.40 2012-04-24T11:25:00.913000Z, 1534.40 2012-04-24T11:25:01.007000Z, 1534.40 2012-04-24T11:25:01.116000Z, 1534.40 2012-04-24T11:25:01.210000Z, 1534.40 2012-04-24T11:25:01.319000Z, 1534.40 2012-04-24T11:25:01.413000Z, 1534.40 2012-04-24T11:25:01.507000Z, 1534.40 2012-04-24T11:25:01.616000Z, 1534.40 2012-04-24T11:25:01.710000Z, 1534.41 2012-04-24T11:25:01.819000Z, 1534.41 2012-04-24T11:25:01.913000Z, 1534.41 2012-04-24T11:25:02.007000Z, 1534.42 2012-04-24T11:25:02.116000Z, 1534.42 2012-04-24T11:25:02.210000Z, 1534.42 2012-04-24T11:25:02.319000Z, 1534.43 2012-04-24T11:25:02.413000Z, 1534.43 2012-04-24T11:25:02.507000Z, 1534.43 2012-04-24T11:25:02.616000Z, 1534.43 2012-04-24T11:25:02.710000Z, 1534.43 2012-04-24T11:25:02.804000Z, 1534.43 2012-04-24T11:25:02.913000Z, 1534.43 2012-04-24T11:25:03.007000Z, 1534.43 2012-04-24T11:25:03.101000Z, 1534.43 2012-04-24T11:25:03.210000Z, 1534.43 2012-04-24T11:25:03.319000Z, 1534.43 2012-04-24T11:25:03.413000Z, 1534.43 2012-04-24T11:25:03.507000Z, 1534.43 2012-04-24T11:25:03.616000Z, 1534.43 2012-04-24T11:25:03.710000Z, 1534.42 2012-04-24T11:25:03.819000Z, 1534.42 2012-04-24T11:25:03.913000Z, 1534.42 2012-04-24T11:25:04.007000Z, 1534.41 2012-04-24T11:25:04.116000Z, 1534.41 2012-04-24T11:25:04.210000Z, 1534.41 2012-04-24T11:25:04.319000Z, 1534.41 2012-04-24T11:25:04.413000Z, 1534.41 2012-04-24T11:25:04.507000Z, 1534.40 2012-04-24T11:25:04.616000Z, 1534.40 2012-04-24T11:25:04.710000Z, 1534.40 2012-04-24T11:25:04.819000Z, 1534.40 2012-04-24T11:25:04.913000Z, 1534.40 2012-04-24T11:25:05.007000Z, 1534.40 2012-04-24T11:25:05.116000Z, 1534.40 2012-04-24T11:25:05.210000Z, 1534.40 2012-04-24T11:25:05.319000Z, 1534.40 2012-04-24T11:25:05.413000Z, 1534.40 2012-04-24T11:25:05.507000Z, 1534.40 2012-04-24T11:25:05.616000Z, 1534.40 2012-04-24T11:25:05.710000Z, 1534.40 2012-04-24T11:25:05.819000Z, 1534.39 2012-04-24T11:25:05.913000Z, 1534.39 2012-04-24T11:25:06.007000Z, 1534.39 2012-04-24T11:25:06.116000Z, 1534.39 2012-04-24T11:25:06.210000Z, 1534.39 2012-04-24T11:25:06.319000Z, 1534.40 2012-04-24T11:25:06.413000Z, 1534.40 2012-04-24T11:25:06.507000Z, 1534.40 2012-04-24T11:25:06.616000Z, 1534.40 2012-04-24T11:25:06.710000Z, 1534.40 2012-04-24T11:25:06.804000Z, 1534.40 2012-04-24T11:25:06.913000Z, 1534.40 2012-04-24T11:25:07.007000Z, 1534.40 2012-04-24T11:25:07.101000Z, 1534.40 2012-04-24T11:25:07.210000Z, 1534.40 2012-04-24T11:25:07.304000Z, 1534.40 2012-04-24T11:25:07.413000Z, 1534.40 2012-04-24T11:25:07.507000Z, 1534.40 2012-04-24T11:25:07.616000Z, 1534.40 2012-04-24T11:25:07.710000Z, 1534.40 2012-04-24T11:25:07.804000Z, 1534.40 2012-04-24T11:25:07.913000Z, 1534.40 2012-04-24T11:25:08.007000Z, 1534.40 2012-04-24T11:25:08.116000Z, 1534.40 2012-04-24T11:25:08.210000Z, 1534.40 2012-04-24T11:25:08.304000Z, 1534.40 2012-04-24T11:25:08.413000Z, 1534.40 2012-04-24T11:25:08.507000Z, 1534.40 2012-04-24T11:25:08.616000Z, 1534.40 2012-04-24T11:25:08.710000Z, 1534.40 2012-04-24T11:25:08.804000Z, 1534.39 2012-04-24T11:25:08.913000Z, 1534.40 2012-04-24T11:25:09.007000Z, 1534.40 2012-04-24T11:25:09.116000Z, 1534.40 2012-04-24T11:25:09.210000Z, 1534.40 2012-04-24T11:25:09.304000Z, 1534.40 2012-04-24T11:25:09.413000Z, 1534.41 2012-04-24T11:25:09.507000Z, 1534.41 2012-04-24T11:25:09.616000Z, 1534.41 2012-04-24T11:25:09.710000Z, 1534.42 2012-04-24T11:25:09.820000Z, 1534.42 2012-04-24T11:25:09.913000Z, 1534.42 2012-04-24T11:25:10.007000Z, 1534.42 2012-04-24T11:25:10.116000Z, 1534.42 2012-04-24T11:25:10.210000Z, 1534.41 2012-04-24T11:25:10.304000Z, 1534.41 2012-04-24T11:25:10.413000Z, 1534.42 2012-04-24T11:25:10.507000Z, 1534.42 2012-04-24T11:25:10.616000Z, 1534.42 2012-04-24T11:25:10.710000Z, 1534.42 2012-04-24T11:25:10.804000Z, 1534.42 2012-04-24T11:25:10.913000Z, 1534.42 2012-04-24T11:25:11.007000Z, 1534.42 2012-04-24T11:25:11.101000Z, 1534.42 2012-04-24T11:25:11.210000Z, 1534.42 2012-04-24T11:25:11.320000Z, 1534.42 2012-04-24T11:25:11.413000Z, 1534.42 2012-04-24T11:25:11.507000Z, 1534.42 2012-04-24T11:25:11.616000Z, 1534.42 2012-04-24T11:25:11.710000Z, 1534.42 2012-04-24T11:25:11.804000Z, 1534.42 2012-04-24T11:25:11.913000Z, 1534.42 2012-04-24T11:25:12.007000Z, 1534.42 2012-04-24T11:25:12.101000Z, 1534.42 2012-04-24T11:25:12.210000Z, 1534.42 2012-04-24T11:25:12.320000Z, 1534.43 2012-04-24T11:25:12.413000Z, 1534.43 2012-04-24T11:25:12.507000Z, 1534.43 2012-04-24T11:25:12.601000Z, 1534.43 2012-04-24T11:25:12.710000Z, 1534.43 2012-04-24T11:25:12.804000Z, 1534.44 2012-04-24T11:25:12.913000Z, 1534.44 2012-04-24T11:25:13.007000Z, 1534.44 2012-04-24T11:25:13.101000Z, 1534.44 2012-04-24T11:25:13.226000Z, 1534.44 2012-04-24T11:25:13.320000Z, 1534.44 2012-04-24T11:25:13.413000Z, 1534.44 2012-04-24T11:25:13.507000Z, 1534.44 2012-04-24T11:25:13.616000Z, 1534.44 2012-04-24T11:25:13.710000Z, 1534.44 2012-04-24T11:25:13.820000Z, 1534.44 2012-04-24T11:25:13.913000Z, 1534.44 2012-04-24T11:25:14.007000Z, 1534.44 2012-04-24T11:25:14.101000Z, 1534.44 2012-04-24T11:25:14.210000Z, 1534.44 2012-04-24T11:25:14.320000Z, 1534.44 2012-04-24T11:25:14.413000Z, 1534.44 2012-04-24T11:25:14.507000Z, 1534.44 2012-04-24T11:25:14.616000Z, 1534.44 2012-04-24T11:25:14.710000Z, 1534.44 2012-04-24T11:25:14.804000Z, 1534.44 2012-04-24T11:25:14.913000Z, 1534.44 2012-04-24T11:25:15.007000Z, 1534.43 2012-04-24T11:25:15.241000Z, 1534.43 2012-04-24T11:25:15.241000Z, 1534.43 2012-04-24T11:25:15.320000Z, 1534.43 2012-04-24T11:25:15.413000Z, 1534.43 2012-04-24T11:25:15.507000Z, 1534.43 2012-04-24T11:25:15.616000Z, 1534.43 2012-04-24T11:25:15.710000Z, 1534.43 2012-04-24T11:25:15.820000Z, 1534.43 2012-04-24T11:25:15.913000Z, 1534.43 2012-04-24T11:25:16.007000Z, 1534.43 2012-04-24T11:25:16.116000Z, 1534.43 2012-04-24T11:25:16.210000Z, 1534.43 2012-04-24T11:25:16.304000Z, 1534.43 2012-04-24T11:25:16.413000Z, 1534.44 2012-04-24T11:25:16.507000Z, 1534.44 2012-04-24T11:25:16.616000Z, 1534.44 2012-04-24T11:25:16.710000Z, 1534.44 2012-04-24T11:25:16.804000Z, 1534.44 2012-04-24T11:25:16.913000Z, 1534.44 2012-04-24T11:25:17.007000Z, 1534.44 2012-04-24T11:25:17.116000Z, 1534.45 2012-04-24T11:25:17.210000Z, 1534.45 2012-04-24T11:25:17.320000Z, 1534.45 2012-04-24T11:25:17.413000Z, 1534.45 2012-04-24T11:25:17.507000Z, 1534.45 2012-04-24T11:25:17.617000Z, 1534.45 2012-04-24T11:25:17.710000Z, 1534.44 2012-04-24T11:25:17.820000Z, 1534.44 2012-04-24T11:25:17.913000Z, 1534.44 2012-04-24T11:25:18.007000Z, 1534.44 2012-04-24T11:25:18.117000Z, 1534.44 2012-04-24T11:25:18.210000Z, 1534.44 2012-04-24T11:25:18.320000Z, 1534.44 2012-04-24T11:25:18.413000Z, 1534.44 2012-04-24T11:25:18.507000Z, 1534.44 2012-04-24T11:25:18.617000Z, 1534.44 2012-04-24T11:25:18.710000Z, 1534.44 2012-04-24T11:25:18.820000Z, 1534.44 2012-04-24T11:25:18.913000Z, 1534.44 2012-04-24T11:25:19.007000Z, 1534.44 2012-04-24T11:25:19.101000Z, 1534.44 2012-04-24T11:25:19.210000Z, 1534.44 2012-04-24T11:25:19.320000Z, 1534.43 2012-04-24T11:25:19.413000Z, 1534.43 2012-04-24T11:25:19.507000Z, 1534.43 2012-04-24T11:25:19.617000Z, 1534.43 2012-04-24T11:25:19.710000Z, 1534.43 2012-04-24T11:25:19.820000Z, 1534.43 2012-04-24T11:25:19.913000Z, 1534.43 2012-04-24T11:25:20.007000Z, 1534.42 2012-04-24T11:25:20.117000Z, 1534.42 2012-04-24T11:25:20.210000Z, 1534.42 2012-04-24T11:25:20.320000Z, 1534.42 2012-04-24T11:25:20.413000Z, 1534.42 2012-04-24T11:25:20.507000Z, 1534.42 2012-04-24T11:25:20.617000Z, 1534.42 2012-04-24T11:25:20.710000Z, 1534.42 2012-04-24T11:25:20.820000Z, 1534.42 2012-04-24T11:25:20.913000Z, 1534.42 2012-04-24T11:25:21.007000Z, 1534.42 2012-04-24T11:25:21.101000Z, 1534.42 2012-04-24T11:25:21.210000Z, 1534.42 2012-04-24T11:25:21.320000Z, 1534.42 2012-04-24T11:25:21.413000Z, 1534.42 2012-04-24T11:25:21.507000Z, 1534.42 2012-04-24T11:25:21.617000Z, 1534.42 2012-04-24T11:25:21.710000Z, 1534.42 2012-04-24T11:25:21.820000Z, 1534.42 2012-04-24T11:25:21.913000Z, 1534.42 2012-04-24T11:25:22.007000Z, 1534.42 2012-04-24T11:25:22.117000Z, 1534.42 2012-04-24T11:25:22.210000Z, 1534.42 2012-04-24T11:25:22.320000Z, 1534.42 2012-04-24T11:25:22.413000Z, 1534.42 2012-04-24T11:25:22.507000Z, 1534.42 2012-04-24T11:25:22.617000Z, 1534.42 2012-04-24T11:25:22.710000Z, 1534.42 2012-04-24T11:25:22.820000Z, 1534.42 2012-04-24T11:25:22.913000Z, 1534.42 2012-04-24T11:25:23.007000Z, 1534.42 2012-04-24T11:25:23.101000Z, 1534.42 2012-04-24T11:25:23.210000Z, 1534.42 2012-04-24T11:25:23.320000Z, 1534.42 2012-04-24T11:25:23.413000Z, 1534.42 2012-04-24T11:25:23.507000Z, 1534.42 2012-04-24T11:25:23.617000Z, 1534.42 2012-04-24T11:25:23.710000Z, 1534.41 2012-04-24T11:25:23.820000Z, 1534.41 2012-04-24T11:25:23.913000Z, 1534.41 2012-04-24T11:25:24.007000Z, 1534.41 2012-04-24T11:25:24.117000Z, 1534.41 2012-04-24T11:25:24.210000Z, 1534.41 2012-04-24T11:25:24.320000Z, 1534.42 2012-04-24T11:25:24.413000Z, 1534.42 2012-04-24T11:25:24.507000Z, 1534.42 2012-04-24T11:25:24.617000Z, 1534.42 2012-04-24T11:25:24.710000Z, 1534.42 2012-04-24T11:25:24.820000Z, 1534.42 2012-04-24T11:25:24.913000Z, 1534.42 2012-04-24T11:25:25.007000Z, 1534.42 2012-04-24T11:25:25.117000Z, 1534.42 2012-04-24T11:25:25.210000Z, 1534.42 2012-04-24T11:25:25.320000Z, 1534.42 2012-04-24T11:25:25.413000Z, 1534.43 2012-04-24T11:25:25.507000Z, 1534.43 2012-04-24T11:25:25.617000Z, 1534.43 2012-04-24T11:25:25.710000Z, 1534.43 2012-04-24T11:25:25.804000Z, 1534.44 2012-04-24T11:25:25.913000Z, 1534.44 2012-04-24T11:25:26.007000Z, 1534.44 2012-04-24T11:25:26.117000Z, 1534.44 2012-04-24T11:25:26.210000Z, 1534.44 2012-04-24T11:25:26.320000Z, 1534.44 2012-04-24T11:25:26.413000Z, 1534.44 2012-04-24T11:25:26.507000Z, 1534.44 2012-04-24T11:25:26.617000Z, 1534.44 2012-04-24T11:25:26.710000Z, 1534.44 2012-04-24T11:25:26.820000Z, 1534.44 2012-04-24T11:25:26.913000Z, 1534.44 2012-04-24T11:25:27.007000Z, 1534.45 2012-04-24T11:25:27.117000Z, 1534.44 2012-04-24T11:25:27.210000Z, 1534.44 2012-04-24T11:25:27.320000Z, 1534.44 2012-04-24T11:25:27.414000Z, 1534.44 2012-04-24T11:25:27.507000Z, 1534.44 2012-04-24T11:25:27.617000Z, 1534.44 2012-04-24T11:25:27.710000Z, 1534.44 2012-04-24T11:25:27.820000Z, 1534.43 2012-04-24T11:25:27.914000Z, 1534.43 2012-04-24T11:25:28.007000Z, 1534.44 2012-04-24T11:25:28.101000Z, 1534.44 2012-04-24T11:25:28.210000Z, 1534.44 2012-04-24T11:25:28.320000Z, 1534.44 2012-04-24T11:25:28.414000Z, 1534.44 2012-04-24T11:25:28.507000Z, 1534.44 2012-04-24T11:25:28.617000Z, 1534.44 2012-04-24T11:25:28.710000Z, 1534.44 2012-04-24T11:25:28.804000Z, 1534.44 2012-04-24T11:25:28.914000Z, 1534.44 2012-04-24T11:25:29.007000Z, 1534.44 2012-04-24T11:25:29.101000Z, 1534.44 2012-04-24T11:25:29.210000Z, 1534.44 2012-04-24T11:25:29.304000Z, 1534.44 2012-04-24T11:25:29.414000Z, 1534.44 2012-04-24T11:25:29.507000Z, 1534.43 2012-04-24T11:25:29.617000Z, 1534.43 2012-04-24T11:25:29.710000Z, 1534.43 2012-04-24T11:25:29.804000Z, 1534.43 2012-04-24T11:25:29.914000Z, 1534.43 2012-04-24T11:25:30.007000Z, 1534.43 2012-04-24T11:25:30.101000Z, 1534.43 2012-04-24T11:25:30.210000Z, 1534.43 2012-04-24T11:25:30.304000Z, 1534.43 2012-04-24T11:25:30.414000Z, 1534.43 2012-04-24T11:25:30.507000Z, 1534.43 2012-04-24T11:25:30.617000Z, 1534.43 2012-04-24T11:25:30.710000Z, 1534.43 2012-04-24T11:25:30.804000Z, 1534.43 2012-04-24T11:25:30.914000Z, 1534.43 2012-04-24T11:25:31.007000Z, 1534.43 2012-04-24T11:25:31.101000Z, 1534.43 2012-04-24T11:25:31.210000Z, 1534.43 2012-04-24T11:25:31.304000Z, 1534.44 2012-04-24T11:25:31.414000Z, 1534.44 2012-04-24T11:25:31.507000Z, 1534.44 2012-04-24T11:25:31.617000Z, 1534.44 2012-04-24T11:25:31.710000Z, 1534.44 2012-04-24T11:25:31.804000Z, 1534.44 2012-04-24T11:25:31.914000Z, 1534.44 2012-04-24T11:25:32.007000Z, 1534.44 2012-04-24T11:25:32.117000Z, 1534.45 2012-04-24T11:25:32.210000Z, 1534.45 2012-04-24T11:25:32.304000Z, 1534.45 2012-04-24T11:25:32.414000Z, 1534.45 2012-04-24T11:25:32.507000Z, 1534.45 2012-04-24T11:25:32.617000Z, 1534.45 2012-04-24T11:25:32.710000Z, 1534.45 2012-04-24T11:25:32.804000Z, 1534.44 2012-04-24T11:25:32.914000Z, 1534.44 2012-04-24T11:25:33.007000Z, 1534.44 2012-04-24T11:25:33.101000Z, 1534.44 2012-04-24T11:25:33.210000Z, 1534.44 2012-04-24T11:25:33.304000Z, 1534.44 2012-04-24T11:25:33.414000Z, 1534.44 2012-04-24T11:25:33.507000Z, 1534.44 2012-04-24T11:25:33.617000Z, 1534.43 2012-04-24T11:25:33.710000Z, 1534.43 2012-04-24T11:25:33.804000Z, 1534.43 2012-04-24T11:25:33.914000Z, 1534.43 2012-04-24T11:25:34.007000Z, 1534.43 2012-04-24T11:25:34.117000Z, 1534.43 2012-04-24T11:25:34.210000Z, 1534.43 2012-04-24T11:25:34.304000Z, 1534.43 2012-04-24T11:25:34.414000Z, 1534.44 2012-04-24T11:25:34.507000Z, 1534.44 2012-04-24T11:25:34.617000Z, 1534.44 2012-04-24T11:25:34.710000Z, 1534.44 2012-04-24T11:25:34.804000Z, 1534.44 2012-04-24T11:25:34.914000Z, 1534.44 2012-04-24T11:25:35.007000Z, 1534.44 2012-04-24T11:25:35.117000Z, 1534.44 2012-04-24T11:25:35.210000Z, 1534.44 2012-04-24T11:25:35.304000Z, 1534.44 2012-04-24T11:25:35.414000Z, 1534.44 2012-04-24T11:25:35.507000Z, 1534.44 2012-04-24T11:25:35.617000Z, 1534.44 2012-04-24T11:25:35.710000Z, 1534.44 2012-04-24T11:25:35.804000Z, 1534.44 2012-04-24T11:25:35.914000Z, 1534.44 2012-04-24T11:25:36.007000Z, 1534.44 2012-04-24T11:25:36.117000Z, 1534.44 2012-04-24T11:25:36.210000Z, 1534.44 2012-04-24T11:25:36.304000Z, 1534.44 2012-04-24T11:25:36.414000Z, 1534.44 2012-04-24T11:25:36.507000Z, 1534.44 2012-04-24T11:25:36.617000Z, 1534.44 2012-04-24T11:25:36.710000Z, 1534.44 2012-04-24T11:25:36.804000Z, 1534.44 2012-04-24T11:25:36.914000Z, 1534.44 2012-04-24T11:25:37.007000Z, 1534.44 2012-04-24T11:25:37.101000Z, 1534.44 2012-04-24T11:25:37.211000Z, 1534.44 2012-04-24T11:25:37.304000Z, 1534.44 2012-04-24T11:25:37.414000Z, 1534.44 2012-04-24T11:25:37.507000Z, 1534.44 2012-04-24T11:25:37.617000Z, 1534.44 2012-04-24T11:25:37.711000Z, 1534.44 2012-04-24T11:25:37.804000Z, 1534.44 2012-04-24T11:25:37.914000Z, 1534.44 2012-04-24T11:25:38.007000Z, 1534.44 2012-04-24T11:25:38.117000Z, 1534.44 2012-04-24T11:25:38.211000Z, 1534.44 2012-04-24T11:25:38.320000Z, 1534.44 2012-04-24T11:25:38.414000Z, 1534.43 2012-04-24T11:25:38.507000Z, 1534.43 2012-04-24T11:25:38.617000Z, 1534.43 2012-04-24T11:25:38.711000Z, 1534.43 2012-04-24T11:25:38.804000Z, 1534.43 2012-04-24T11:25:38.914000Z, 1534.43 2012-04-24T11:25:39.007000Z, 1534.43 2012-04-24T11:25:39.117000Z, 1534.43 2012-04-24T11:25:39.211000Z, 1534.43 2012-04-24T11:25:39.320000Z, 1534.43 2012-04-24T11:25:39.414000Z, 1534.43 2012-04-24T11:25:39.507000Z, 1534.43 2012-04-24T11:25:39.617000Z, 1534.42 2012-04-24T11:25:39.711000Z, 1534.42 2012-04-24T11:25:39.820000Z, 1534.42 2012-04-24T11:25:39.914000Z, 1534.42 2012-04-24T11:25:40.007000Z, 1534.41 2012-04-24T11:25:40.117000Z, 1534.41 2012-04-24T11:25:40.211000Z, 1534.41 2012-04-24T11:25:40.304000Z, 1534.40 2012-04-24T11:25:40.414000Z, 1534.40 2012-04-24T11:25:40.507000Z, 1534.40 2012-04-24T11:25:40.601000Z, 1534.40 2012-04-24T11:25:40.711000Z, 1534.39 2012-04-24T11:25:40.820000Z, 1534.39 2012-04-24T11:25:40.914000Z, 1534.39 2012-04-24T11:25:41.007000Z, 1534.39 2012-04-24T11:25:41.117000Z, 1534.40 2012-04-24T11:25:41.211000Z, 1534.40 2012-04-24T11:25:41.320000Z, 1534.40 2012-04-24T11:25:41.414000Z, 1534.41 2012-04-24T11:25:41.507000Z, 1534.41 2012-04-24T11:25:41.617000Z, 1534.41 2012-04-24T11:25:41.711000Z, 1534.42 2012-04-24T11:25:41.820000Z, 1534.42 2012-04-24T11:25:41.914000Z, 1534.43 2012-04-24T11:25:42.007000Z, 1534.43 2012-04-24T11:25:42.117000Z, 1534.43 2012-04-24T11:25:42.211000Z, 1534.43 2012-04-24T11:25:42.320000Z, 1534.43 2012-04-24T11:25:42.414000Z, 1534.44 2012-04-24T11:25:42.507000Z, 1534.44 2012-04-24T11:25:42.617000Z, 1534.44 2012-04-24T11:25:42.711000Z, 1534.44 2012-04-24T11:25:42.820000Z, 1534.44 2012-04-24T11:25:42.914000Z, 1534.44 2012-04-24T11:25:43.007000Z, 1534.44 2012-04-24T11:25:43.117000Z, 1534.44 2012-04-24T11:25:43.211000Z, 1534.44 2012-04-24T11:25:43.320000Z, 1534.44 2012-04-24T11:25:43.414000Z, 1534.44 2012-04-24T11:25:43.507000Z, 1534.44 2012-04-24T11:25:43.617000Z, 1534.44 2012-04-24T11:25:43.711000Z, 1534.44 2012-04-24T11:25:43.820000Z, 1534.43 2012-04-24T11:25:43.914000Z, 1534.43 2012-04-24T11:25:44.007000Z, 1534.43 2012-04-24T11:25:44.117000Z, 1534.43 2012-04-24T11:25:44.211000Z, 1534.43 2012-04-24T11:25:44.320000Z, 1534.43 2012-04-24T11:25:44.414000Z, 1534.42 2012-04-24T11:25:44.507000Z, 1534.42 2012-04-24T11:25:44.617000Z, 1534.42 2012-04-24T11:25:44.711000Z, 1534.42 2012-04-24T11:25:44.820000Z, 1534.42 2012-04-24T11:25:44.914000Z, 1534.41 2012-04-24T11:25:45.007000Z, 1534.41 2012-04-24T11:25:45.117000Z, 1534.41 2012-04-24T11:25:45.211000Z, 1534.41 2012-04-24T11:25:45.320000Z, 1534.42 2012-04-24T11:25:45.414000Z, 1534.42 2012-04-24T11:25:45.507000Z, 1534.42 2012-04-24T11:25:45.617000Z, 1534.42 2012-04-24T11:25:45.711000Z, 1534.42 2012-04-24T11:25:45.820000Z, 1534.42 2012-04-24T11:25:45.914000Z, 1534.42 2012-04-24T11:25:46.007000Z, 1534.42 2012-04-24T11:25:46.117000Z, 1534.42 2012-04-24T11:25:46.211000Z, 1534.42 2012-04-24T11:25:46.320000Z, 1534.42 2012-04-24T11:25:46.414000Z, 1534.42 2012-04-24T11:25:46.508000Z, 1534.42 2012-04-24T11:25:46.617000Z, 1534.42 2012-04-24T11:25:46.711000Z, 1534.42 2012-04-24T11:25:46.820000Z, 1534.42 2012-04-24T11:25:46.914000Z, 1534.42 2012-04-24T11:25:47.008000Z, 1534.42 2012-04-24T11:25:47.117000Z, 1534.43 2012-04-24T11:25:47.211000Z, 1534.43 2012-04-24T11:25:47.320000Z, 1534.43 2012-04-24T11:25:47.414000Z, 1534.43 2012-04-24T11:25:47.508000Z, 1534.43 2012-04-24T11:25:47.601000Z, 1534.43 2012-04-24T11:25:47.711000Z, 1534.43 2012-04-24T11:25:47.820000Z, 1534.43 2012-04-24T11:25:47.914000Z, 1534.43 2012-04-24T11:25:48.008000Z, 1534.43 2012-04-24T11:25:48.117000Z, 1534.43 2012-04-24T11:25:48.211000Z, 1534.43 2012-04-24T11:25:48.320000Z, 1534.43 2012-04-24T11:25:48.414000Z, 1534.44 2012-04-24T11:25:48.508000Z, 1534.44 2012-04-24T11:25:48.617000Z, 1534.44 2012-04-24T11:25:48.711000Z, 1534.44 2012-04-24T11:25:48.820000Z, 1534.44 2012-04-24T11:25:48.914000Z, 1534.44 2012-04-24T11:25:49.008000Z, 1534.44 2012-04-24T11:25:49.117000Z, 1534.45 2012-04-24T11:25:49.211000Z, 1534.45 2012-04-24T11:25:49.320000Z, 1534.45 2012-04-24T11:25:49.414000Z, 1534.45 2012-04-24T11:25:49.508000Z, 1534.45 2012-04-24T11:25:49.617000Z, 1534.45 2012-04-24T11:25:49.711000Z, 1534.45 2012-04-24T11:25:49.820000Z, 1534.45 2012-04-24T11:25:49.914000Z, 1534.45 2012-04-24T11:25:50.008000Z, 1534.45 2012-04-24T11:25:50.117000Z, 1534.45 2012-04-24T11:25:50.211000Z, 1534.45 2012-04-24T11:25:50.320000Z, 1534.45 2012-04-24T11:25:50.414000Z, 1534.45 2012-04-24T11:25:50.508000Z, 1534.45 2012-04-24T11:25:50.617000Z, 1534.45 2012-04-24T11:25:50.711000Z, 1534.45 2012-04-24T11:25:50.820000Z, 1534.44 2012-04-24T11:25:50.914000Z, 1534.44 2012-04-24T11:25:51.008000Z, 1534.44 2012-04-24T11:25:51.117000Z, 1534.44 2012-04-24T11:25:51.211000Z, 1534.44 2012-04-24T11:25:51.304000Z, 1534.43 2012-04-24T11:25:51.414000Z, 1534.43 2012-04-24T11:25:51.508000Z, 1534.43 2012-04-24T11:25:51.617000Z, 1534.43 2012-04-24T11:25:51.711000Z, 1534.43 2012-04-24T11:25:51.804000Z, 1534.43 2012-04-24T11:25:51.914000Z, 1534.43 2012-04-24T11:25:52.008000Z, 1534.43 2012-04-24T11:25:52.101000Z, 1534.43 2012-04-24T11:25:52.211000Z, 1534.43 2012-04-24T11:25:52.304000Z, 1534.43 2012-04-24T11:25:52.414000Z, 1534.43 2012-04-24T11:25:52.508000Z, 1534.44 2012-04-24T11:25:52.617000Z, 1534.44 2012-04-24T11:25:52.711000Z, 1534.44 2012-04-24T11:25:52.804000Z, 1534.44 2012-04-24T11:25:52.914000Z, 1534.44 2012-04-24T11:25:53.008000Z, 1534.44 2012-04-24T11:25:53.117000Z, 1534.44 2012-04-24T11:25:53.211000Z, 1534.44 2012-04-24T11:25:53.304000Z, 1534.44 2012-04-24T11:25:53.414000Z, 1534.44 2012-04-24T11:25:53.508000Z, 1534.44 2012-04-24T11:25:53.617000Z, 1534.45 2012-04-24T11:25:53.711000Z, 1534.45 2012-04-24T11:25:53.804000Z, 1534.45 2012-04-24T11:25:53.914000Z, 1534.45 2012-04-24T11:25:54.008000Z, 1534.45 2012-04-24T11:25:54.101000Z, 1534.45 2012-04-24T11:25:54.211000Z, 1534.45 2012-04-24T11:25:54.304000Z, 1534.45 2012-04-24T11:25:54.414000Z, 1534.45 2012-04-24T11:25:54.508000Z, 1534.45 2012-04-24T11:25:54.617000Z, 1534.45 2012-04-24T11:25:54.711000Z, 1534.45 2012-04-24T11:25:54.804000Z, 1534.45 2012-04-24T11:25:54.914000Z, 1534.45 2012-04-24T11:25:55.008000Z, 1534.45 2012-04-24T11:25:55.117000Z, 1534.45 2012-04-24T11:25:55.211000Z, 1534.45 2012-04-24T11:25:55.304000Z, 1534.45 2012-04-24T11:25:55.414000Z, 1534.45 2012-04-24T11:25:55.508000Z, 1534.45 2012-04-24T11:25:55.617000Z, 1534.45 2012-04-24T11:25:55.711000Z, 1534.45 2012-04-24T11:25:55.804000Z, 1534.45 2012-04-24T11:25:55.914000Z, 1534.45 2012-04-24T11:25:56.008000Z, 1534.45 2012-04-24T11:25:56.117000Z, 1534.45 2012-04-24T11:25:56.211000Z, 1534.45 2012-04-24T11:25:56.305000Z, 1534.45 2012-04-24T11:25:56.414000Z, 1534.45 2012-04-24T11:25:56.508000Z, 1534.45 2012-04-24T11:25:56.617000Z, 1534.45 2012-04-24T11:25:56.711000Z, 1534.45 2012-04-24T11:25:56.805000Z, 1534.45 2012-04-24T11:25:56.914000Z, 1534.45 2012-04-24T11:25:57.008000Z, 1534.45 2012-04-24T11:25:57.117000Z, 1534.45 2012-04-24T11:25:57.211000Z, 1534.45 2012-04-24T11:25:57.305000Z, 1534.44 2012-04-24T11:25:57.414000Z, 1534.44 2012-04-24T11:25:57.508000Z, 1534.44 2012-04-24T11:25:57.617000Z, 1534.44 2012-04-24T11:25:57.711000Z, 1534.44 2012-04-24T11:25:57.805000Z, 1534.44 2012-04-24T11:25:57.914000Z, 1534.44 2012-04-24T11:25:58.008000Z, 1534.44 2012-04-24T11:25:58.117000Z, 1534.44 2012-04-24T11:25:58.211000Z, 1534.44 2012-04-24T11:25:58.305000Z, 1534.44 2012-04-24T11:25:58.414000Z, 1534.44 2012-04-24T11:25:58.508000Z, 1534.44 2012-04-24T11:25:58.617000Z, 1534.44 2012-04-24T11:25:58.711000Z, 1534.44 2012-04-24T11:25:58.820000Z, 1534.45 2012-04-24T11:25:58.914000Z, 1534.45 2012-04-24T11:25:59.008000Z, 1534.45 2012-04-24T11:25:59.117000Z, 1534.45 2012-04-24T11:25:59.211000Z, 1534.45 2012-04-24T11:25:59.305000Z, 1534.45 2012-04-24T11:25:59.414000Z, 1534.45 2012-04-24T11:25:59.508000Z, 1534.45 2012-04-24T11:25:59.617000Z, 1534.45 2012-04-24T11:25:59.711000Z, 1534.45 2012-04-24T11:25:59.805000Z, 1534.45 2012-04-24T11:25:59.914000Z, 1534.45 2012-04-24T11:26:00.008000Z, 1534.45 2012-04-24T11:26:00.117000Z, 1534.45 2012-04-24T11:26:00.211000Z, 1534.45 2012-04-24T11:26:00.305000Z, 1534.45 2012-04-24T11:26:00.414000Z, 1534.44 2012-04-24T11:26:00.508000Z, 1534.44 2012-04-24T11:26:00.617000Z, 1534.44 2012-04-24T11:26:00.711000Z, 1534.44 2012-04-24T11:26:00.805000Z, 1534.44 2012-04-24T11:26:00.914000Z, 1534.44 2012-04-24T11:26:01.008000Z, 1534.43 2012-04-24T11:26:01.117000Z, 1534.43 2012-04-24T11:26:01.211000Z, 1534.43 2012-04-24T11:26:01.305000Z, 1534.43 2012-04-24T11:26:01.414000Z, 1534.43 2012-04-24T11:26:01.508000Z, 1534.43 2012-04-24T11:26:01.617000Z, 1534.42 2012-04-24T11:26:01.711000Z, 1534.42 2012-04-24T11:26:01.820000Z, 1534.42 2012-04-24T11:26:01.914000Z, 1534.42 2012-04-24T11:26:02.008000Z, 1534.42 2012-04-24T11:26:02.101000Z, 1534.42 2012-04-24T11:26:02.211000Z, 1534.42 2012-04-24T11:26:02.305000Z, 1534.42 2012-04-24T11:26:02.414000Z, 1534.42 2012-04-24T11:26:02.508000Z, 1534.42 2012-04-24T11:26:02.617000Z, 1534.43 2012-04-24T11:26:02.711000Z, 1534.43 2012-04-24T11:26:02.805000Z, 1534.43 2012-04-24T11:26:02.914000Z, 1534.43 2012-04-24T11:26:03.008000Z, 1534.43 2012-04-24T11:26:03.117000Z, 1534.43 2012-04-24T11:26:03.211000Z, 1534.43 2012-04-24T11:26:03.320000Z, 1534.42 2012-04-24T11:26:03.414000Z, 1534.43 2012-04-24T11:26:03.508000Z, 1534.43 2012-04-24T11:26:03.617000Z, 1534.43 2012-04-24T11:26:03.711000Z, 1534.43 2012-04-24T11:26:03.820000Z, 1534.43 2012-04-24T11:26:03.914000Z, 1534.43 2012-04-24T11:26:04.008000Z, 1534.43 2012-04-24T11:26:04.117000Z, 1534.43 2012-04-24T11:26:04.211000Z, 1534.43 2012-04-24T11:26:04.320000Z, 1534.43 2012-04-24T11:26:04.414000Z, 1534.43 2012-04-24T11:26:04.508000Z, 1534.43 2012-04-24T11:26:04.617000Z, 1534.44 2012-04-24T11:26:04.711000Z, 1534.44 2012-04-24T11:26:04.820000Z, 1534.44 2012-04-24T11:26:04.914000Z, 1534.44 2012-04-24T11:26:05.008000Z, 1534.44 2012-04-24T11:26:05.101000Z, 1534.44 2012-04-24T11:26:05.211000Z, 1534.44 2012-04-24T11:26:05.320000Z, 1534.45 2012-04-24T11:26:05.414000Z, 1534.45 2012-04-24T11:26:05.508000Z, 1534.45 2012-04-24T11:26:05.617000Z, 1534.45 2012-04-24T11:26:05.711000Z, 1534.45 2012-04-24T11:26:05.820000Z, 1534.45 2012-04-24T11:26:05.914000Z, 1534.45 2012-04-24T11:26:06.008000Z, 1534.45 2012-04-24T11:26:06.102000Z, 1534.45 2012-04-24T11:26:06.211000Z, 1534.45 2012-04-24T11:26:06.305000Z, 1534.45 2012-04-24T11:26:06.414000Z, 1534.45 2012-04-24T11:26:06.508000Z, 1534.46 2012-04-24T11:26:06.602000Z, 1534.46 2012-04-24T11:26:06.711000Z, 1534.46 2012-04-24T11:26:06.820000Z, 1534.46 2012-04-24T11:26:06.914000Z, 1534.46 2012-04-24T11:26:07.008000Z, 1534.46 2012-04-24T11:26:07.102000Z, 1534.46 2012-04-24T11:26:07.211000Z, 1534.46 2012-04-24T11:26:07.320000Z, 1534.46 2012-04-24T11:26:07.414000Z, 1534.46 2012-04-24T11:26:07.508000Z, 1534.46 2012-04-24T11:26:07.617000Z, 1534.46 2012-04-24T11:26:07.711000Z, 1534.46 2012-04-24T11:26:07.820000Z, 1534.46 2012-04-24T11:26:07.914000Z, 1534.46 2012-04-24T11:26:08.008000Z, 1534.46 2012-04-24T11:26:08.102000Z, 1534.46 2012-04-24T11:26:08.211000Z, 1534.46 2012-04-24T11:26:08.320000Z, 1534.46 2012-04-24T11:26:08.414000Z, 1534.46 2012-04-24T11:26:08.508000Z, 1534.46 2012-04-24T11:26:08.617000Z, 1534.46 2012-04-24T11:26:08.711000Z, 1534.46 2012-04-24T11:26:08.820000Z, 1534.46 2012-04-24T11:26:08.914000Z, 1534.46 2012-04-24T11:26:09.008000Z, 1534.46 2012-04-24T11:26:09.102000Z, 1534.45 2012-04-24T11:26:09.211000Z, 1534.45 2012-04-24T11:26:09.320000Z, 1534.45 2012-04-24T11:26:09.414000Z, 1534.45 2012-04-24T11:26:09.508000Z, 1534.45 2012-04-24T11:26:09.617000Z, 1534.45 2012-04-24T11:26:09.711000Z, 1534.45 2012-04-24T11:26:09.820000Z, 1534.45 2012-04-24T11:26:09.914000Z, 1534.45 2012-04-24T11:26:10.008000Z, 1534.44 2012-04-24T11:26:10.258000Z, 1534.44 2012-04-24T11:26:10.258000Z, 1534.44 2012-04-24T11:26:10.320000Z, 1534.44 2012-04-24T11:26:10.414000Z, 1534.44 2012-04-24T11:26:10.508000Z, 1534.44 2012-04-24T11:26:10.617000Z, 1534.44 2012-04-24T11:26:10.711000Z, 1534.44 2012-04-24T11:26:10.820000Z, 1534.44 2012-04-24T11:26:10.914000Z, 1534.44 2012-04-24T11:26:11.008000Z, 1534.44 2012-04-24T11:26:11.117000Z, 1534.44 2012-04-24T11:26:11.211000Z, 1534.44 2012-04-24T11:26:11.320000Z, 1534.44 2012-04-24T11:26:11.414000Z, 1534.44 2012-04-24T11:26:11.508000Z, 1534.44 2012-04-24T11:26:11.617000Z, 1534.44 2012-04-24T11:26:11.711000Z, 1534.44 2012-04-24T11:26:11.820000Z, 1534.44 2012-04-24T11:26:11.914000Z, 1534.44 2012-04-24T11:26:12.008000Z, 1534.44 2012-04-24T11:26:12.117000Z, 1534.45 2012-04-24T11:26:12.211000Z, 1534.45 2012-04-24T11:26:12.320000Z, 1534.45 2012-04-24T11:26:12.414000Z, 1534.45 2012-04-24T11:26:12.508000Z, 1534.45 2012-04-24T11:26:12.617000Z, 1534.44 2012-04-24T11:26:12.711000Z, 1534.44 2012-04-24T11:26:12.820000Z, 1534.44 2012-04-24T11:26:12.914000Z, 1534.44 2012-04-24T11:26:13.008000Z, 1534.44 2012-04-24T11:26:13.117000Z, 1534.44 2012-04-24T11:26:13.211000Z, 1534.44 2012-04-24T11:26:13.305000Z, 1534.44 2012-04-24T11:26:13.414000Z, 1534.44 2012-04-24T11:26:13.508000Z, 1534.44 2012-04-24T11:26:13.617000Z, 1534.44 2012-04-24T11:26:13.711000Z, 1534.44 2012-04-24T11:26:13.820000Z, 1534.44 2012-04-24T11:26:13.914000Z, 1534.45 2012-04-24T11:26:14.008000Z, 1534.45 2012-04-24T11:26:14.102000Z, 1534.45 2012-04-24T11:26:14.211000Z, 1534.45 2012-04-24T11:26:14.305000Z, 1534.44 2012-04-24T11:26:14.414000Z, 1534.44 2012-04-24T11:26:14.508000Z, 1534.44 2012-04-24T11:26:14.617000Z, 1534.44 2012-04-24T11:26:14.711000Z, 1534.44 2012-04-24T11:26:14.805000Z, 1534.44 2012-04-24T11:26:14.914000Z, 1534.44 2012-04-24T11:26:15.008000Z, 1534.44 2012-04-24T11:26:15.102000Z, 1534.45 2012-04-24T11:26:15.211000Z, 1534.45 2012-04-24T11:26:15.305000Z, 1534.45 2012-04-24T11:26:15.414000Z, 1534.45 2012-04-24T11:26:15.508000Z, 1534.45 2012-04-24T11:26:15.617000Z, 1534.45 2012-04-24T11:26:15.711000Z, 1534.45 2012-04-24T11:26:15.805000Z, 1534.45 2012-04-24T11:26:15.899000Z, 1534.45 2012-04-24T11:26:16.008000Z, 1534.45 2012-04-24T11:26:16.117000Z, 1534.46 2012-04-24T11:26:16.211000Z, 1534.46 2012-04-24T11:26:16.305000Z, 1534.46 2012-04-24T11:26:16.414000Z, 1534.46 2012-04-24T11:26:16.508000Z, 1534.46 2012-04-24T11:26:16.617000Z, 1534.45 2012-04-24T11:26:16.711000Z, 1534.45 2012-04-24T11:26:16.805000Z, 1534.45 2012-04-24T11:26:16.899000Z, 1534.45 2012-04-24T11:26:17.008000Z, 1534.45 2012-04-24T11:26:17.117000Z, 1534.45 2012-04-24T11:26:17.211000Z, 1534.45 2012-04-24T11:26:17.305000Z, 1534.45 2012-04-24T11:26:17.414000Z, 1534.45 2012-04-24T11:26:17.508000Z, 1534.45 2012-04-24T11:26:17.617000Z, 1534.44 2012-04-24T11:26:17.711000Z, 1534.44 2012-04-24T11:26:17.805000Z, 1534.44 2012-04-24T11:26:17.914000Z, 1534.44 2012-04-24T11:26:18.008000Z, 1534.44 2012-04-24T11:26:18.102000Z, 1534.44 2012-04-24T11:26:18.211000Z, 1534.44 2012-04-24T11:26:18.305000Z, 1534.44 2012-04-24T11:26:18.399000Z, 1534.44 2012-04-24T11:26:18.508000Z, 1534.44 2012-04-24T11:26:18.617000Z, 1534.44 2012-04-24T11:26:18.711000Z, 1534.44 2012-04-24T11:26:18.805000Z, 1534.45 2012-04-24T11:26:18.914000Z, 1534.45 2012-04-24T11:26:19.008000Z, 1534.45 2012-04-24T11:26:19.117000Z, 1534.45 2012-04-24T11:26:19.211000Z, 1534.45 2012-04-24T11:26:19.305000Z, 1534.45 2012-04-24T11:26:19.414000Z, 1534.45 2012-04-24T11:26:19.508000Z, 1534.45 2012-04-24T11:26:19.617000Z, 1534.45 2012-04-24T11:26:19.711000Z, 1534.45 2012-04-24T11:26:19.805000Z, 1534.45 2012-04-24T11:26:19.914000Z, 1534.45 2012-04-24T11:26:20.008000Z, 1534.45 2012-04-24T11:26:20.117000Z, 1534.45 2012-04-24T11:26:20.211000Z, 1534.45 2012-04-24T11:26:20.305000Z, 1534.45 2012-04-24T11:26:20.414000Z, 1534.45 2012-04-24T11:26:20.508000Z, 1534.45 2012-04-24T11:26:20.617000Z, 1534.45 2012-04-24T11:26:20.711000Z, 1534.45 2012-04-24T11:26:20.805000Z, 1534.45 2012-04-24T11:26:20.914000Z, 1534.44 2012-04-24T11:26:21.008000Z, 1534.44 2012-04-24T11:26:21.102000Z, 1534.44 2012-04-24T11:26:21.211000Z, 1534.44 2012-04-24T11:26:21.305000Z, 1534.44 2012-04-24T11:26:21.414000Z, 1534.44 2012-04-24T11:26:21.508000Z, 1534.44 2012-04-24T11:26:21.602000Z, 1534.44 2012-04-24T11:26:21.711000Z, 1534.45 2012-04-24T11:26:21.805000Z, 1534.45 2012-04-24T11:26:21.914000Z, 1534.45 2012-04-24T11:26:22.008000Z, 1534.45 2012-04-24T11:26:22.102000Z, 1534.45 2012-04-24T11:26:22.211000Z, 1534.45 2012-04-24T11:26:22.305000Z, 1534.45 2012-04-24T11:26:22.414000Z, 1534.45 2012-04-24T11:26:22.508000Z, 1534.45 2012-04-24T11:26:22.617000Z, 1534.45 2012-04-24T11:26:22.711000Z, 1534.45 2012-04-24T11:26:22.805000Z, 1534.44 2012-04-24T11:26:22.914000Z, 1534.44 2012-04-24T11:26:23.008000Z, 1534.44 2012-04-24T11:26:23.117000Z, 1534.44 2012-04-24T11:26:23.211000Z, 1534.44 2012-04-24T11:26:23.305000Z, 1534.43 2012-04-24T11:26:23.414000Z, 1534.43 2012-04-24T11:26:23.508000Z, 1534.43 2012-04-24T11:26:23.617000Z, 1534.43 2012-04-24T11:26:23.711000Z, 1534.43 2012-04-24T11:26:23.805000Z, 1534.43 2012-04-24T11:26:23.914000Z, 1534.43 2012-04-24T11:26:24.008000Z, 1534.43 2012-04-24T11:26:24.102000Z, 1534.43 2012-04-24T11:26:24.211000Z, 1534.43 2012-04-24T11:26:24.305000Z, 1534.43 2012-04-24T11:26:24.414000Z, 1534.43 2012-04-24T11:26:24.508000Z, 1534.43 2012-04-24T11:26:24.617000Z, 1534.43 2012-04-24T11:26:24.711000Z, 1534.44 2012-04-24T11:26:24.805000Z, 1534.44 2012-04-24T11:26:24.914000Z, 1534.44 2012-04-24T11:26:25.008000Z, 1534.44 2012-04-24T11:26:25.149000Z, 1534.44 2012-04-24T11:26:25.211000Z, 1534.44 2012-04-24T11:26:25.305000Z, 1534.44 2012-04-24T11:26:25.414000Z, 1534.44 2012-04-24T11:26:25.508000Z, 1534.43 2012-04-24T11:26:25.617000Z, 1534.43 2012-04-24T11:26:25.711000Z, 1534.43 2012-04-24T11:26:25.805000Z, 1534.43 2012-04-24T11:26:25.914000Z, 1534.44 2012-04-24T11:26:26.008000Z, 1534.44 2012-04-24T11:26:26.117000Z, 1534.44 2012-04-24T11:26:26.211000Z, 1534.44 2012-04-24T11:26:26.305000Z, 1534.44 2012-04-24T11:26:26.414000Z, 1534.44 2012-04-24T11:26:26.508000Z, 1534.44 2012-04-24T11:26:26.617000Z, 1534.44 2012-04-24T11:26:26.711000Z, 1534.44 2012-04-24T11:26:26.805000Z, 1534.45 2012-04-24T11:26:26.914000Z, 1534.45 2012-04-24T11:26:27.008000Z, 1534.45 2012-04-24T11:26:27.117000Z, 1534.45 2012-04-24T11:26:27.211000Z, 1534.45 2012-04-24T11:26:27.305000Z, 1534.45 2012-04-24T11:26:27.414000Z, 1534.45 2012-04-24T11:26:27.508000Z, 1534.45 2012-04-24T11:26:27.617000Z, 1534.45 2012-04-24T11:26:27.711000Z, 1534.46 2012-04-24T11:26:27.821000Z, 1534.46 2012-04-24T11:26:27.914000Z, 1534.46 2012-04-24T11:26:28.008000Z, 1534.46 2012-04-24T11:26:28.102000Z, 1534.46 2012-04-24T11:26:28.211000Z, 1534.46 2012-04-24T11:26:28.321000Z, 1534.46 2012-04-24T11:26:28.414000Z, 1534.46 2012-04-24T11:26:28.508000Z, 1534.46 2012-04-24T11:26:28.617000Z, 1534.46 2012-04-24T11:26:28.711000Z, 1534.46 2012-04-24T11:26:28.821000Z, 1534.46 2012-04-24T11:26:28.914000Z, 1534.46 2012-04-24T11:26:29.008000Z, 1534.46 2012-04-24T11:26:29.117000Z, 1534.46 2012-04-24T11:26:29.211000Z, 1534.46 2012-04-24T11:26:29.321000Z, 1534.46 2012-04-24T11:26:29.414000Z, 1534.46 2012-04-24T11:26:29.508000Z, 1534.46 2012-04-24T11:26:29.617000Z, 1534.46 2012-04-24T11:26:29.711000Z, 1534.46 2012-04-24T11:26:29.821000Z, 1534.46 2012-04-24T11:26:29.914000Z, 1534.46 2012-04-24T11:26:30.008000Z, 1534.46 2012-04-24T11:26:30.117000Z, 1534.46 2012-04-24T11:26:30.211000Z, 1534.45 2012-04-24T11:26:30.321000Z, 1534.45 2012-04-24T11:26:30.414000Z, 1534.45 2012-04-24T11:26:30.508000Z, 1534.45 2012-04-24T11:26:30.617000Z, 1534.45 2012-04-24T11:26:30.711000Z, 1534.45 2012-04-24T11:26:30.821000Z, 1534.44 2012-04-24T11:26:30.914000Z, 1534.44 2012-04-24T11:26:31.008000Z, 1534.44 2012-04-24T11:26:31.117000Z, 1534.43 2012-04-24T11:26:31.211000Z, 1534.43 2012-04-24T11:26:31.321000Z, 1534.42 2012-04-24T11:26:31.414000Z, 1534.42 2012-04-24T11:26:31.508000Z, 1534.41 2012-04-24T11:26:31.617000Z, 1534.41 2012-04-24T11:26:31.711000Z, 1534.41 2012-04-24T11:26:31.821000Z, 1534.42 2012-04-24T11:26:31.914000Z, 1534.42 2012-04-24T11:26:32.008000Z, 1534.42 2012-04-24T11:26:32.117000Z, 1534.42 2012-04-24T11:26:32.211000Z, 1534.42 2012-04-24T11:26:32.305000Z, 1534.42 2012-04-24T11:26:32.414000Z, 1534.42 2012-04-24T11:26:32.508000Z, 1534.43 2012-04-24T11:26:32.617000Z, 1534.43 2012-04-24T11:26:32.711000Z, 1534.43 2012-04-24T11:26:32.821000Z, 1534.43 2012-04-24T11:26:32.914000Z, 1534.43 2012-04-24T11:26:33.008000Z, 1534.43 2012-04-24T11:26:33.117000Z, 1534.43 2012-04-24T11:26:33.211000Z, 1534.43 2012-04-24T11:26:33.321000Z, 1534.43 2012-04-24T11:26:33.414000Z, 1534.43 2012-04-24T11:26:33.508000Z, 1534.42 2012-04-24T11:26:33.617000Z, 1534.42 2012-04-24T11:26:33.711000Z, 1534.42 2012-04-24T11:26:33.805000Z, 1534.42 2012-04-24T11:26:33.914000Z, 1534.42 2012-04-24T11:26:34.008000Z, 1534.42 2012-04-24T11:26:34.102000Z, 1534.42 2012-04-24T11:26:34.211000Z, 1534.42 2012-04-24T11:26:34.321000Z, 1534.42 2012-04-24T11:26:34.414000Z, 1534.42 2012-04-24T11:26:34.508000Z, 1534.42 2012-04-24T11:26:34.617000Z, 1534.42 2012-04-24T11:26:34.711000Z, 1534.42 2012-04-24T11:26:34.821000Z, 1534.42 2012-04-24T11:26:34.914000Z, 1534.43 2012-04-24T11:26:35.008000Z, 1534.43 2012-04-24T11:26:35.117000Z, 1534.43 2012-04-24T11:26:35.211000Z, 1534.43 2012-04-24T11:26:35.321000Z, 1534.43 2012-04-24T11:26:35.414000Z, 1534.44 2012-04-24T11:26:35.508000Z, 1534.44 2012-04-24T11:26:35.618000Z, 1534.44 2012-04-24T11:26:35.711000Z, 1534.44 2012-04-24T11:26:35.821000Z, 1534.44 2012-04-24T11:26:35.914000Z, 1534.44 2012-04-24T11:26:36.008000Z, 1534.45 2012-04-24T11:26:36.118000Z, 1534.45 2012-04-24T11:26:36.211000Z, 1534.45 2012-04-24T11:26:36.321000Z, 1534.45 2012-04-24T11:26:36.414000Z, 1534.45 2012-04-24T11:26:36.508000Z, 1534.44 2012-04-24T11:26:36.602000Z, 1534.44 2012-04-24T11:26:36.711000Z, 1534.44 2012-04-24T11:26:36.805000Z, 1534.44 2012-04-24T11:26:36.914000Z, 1534.44 2012-04-24T11:26:37.008000Z, 1534.44 2012-04-24T11:26:37.102000Z, 1534.44 2012-04-24T11:26:37.211000Z, 1534.43 2012-04-24T11:26:37.305000Z, 1534.43 2012-04-24T11:26:37.414000Z, 1534.42 2012-04-24T11:26:37.508000Z, 1534.42 2012-04-24T11:26:37.618000Z, 1534.42 2012-04-24T11:26:37.711000Z, 1534.41 2012-04-24T11:26:37.805000Z, 1534.41 2012-04-24T11:26:37.914000Z, 1534.41 2012-04-24T11:26:38.008000Z, 1534.40 2012-04-24T11:26:38.102000Z, 1534.40 2012-04-24T11:26:38.211000Z, 1534.41 2012-04-24T11:26:38.305000Z, 1534.41 2012-04-24T11:26:38.414000Z, 1534.41 2012-04-24T11:26:38.508000Z, 1534.41 2012-04-24T11:26:38.618000Z, 1534.42 2012-04-24T11:26:38.711000Z, 1534.42 2012-04-24T11:26:38.805000Z, 1534.42 2012-04-24T11:26:38.914000Z, 1534.42 2012-04-24T11:26:39.008000Z, 1534.42 2012-04-24T11:26:39.102000Z, 1534.43 2012-04-24T11:26:39.211000Z, 1534.43 2012-04-24T11:26:39.305000Z, 1534.43 2012-04-24T11:26:39.414000Z, 1534.43 2012-04-24T11:26:39.508000Z, 1534.43 2012-04-24T11:26:39.618000Z, 1534.44 2012-04-24T11:26:39.711000Z, 1534.44 2012-04-24T11:26:39.805000Z, 1534.44 2012-04-24T11:26:39.914000Z, 1534.43 2012-04-24T11:26:40.008000Z, 1534.43 2012-04-24T11:26:40.118000Z, 1534.43 2012-04-24T11:26:40.211000Z, 1534.43 2012-04-24T11:26:40.305000Z, 1534.43 2012-04-24T11:26:40.414000Z, 1534.43 2012-04-24T11:26:40.508000Z, 1534.43 2012-04-24T11:26:40.618000Z, 1534.43 2012-04-24T11:26:40.711000Z, 1534.43 2012-04-24T11:26:40.805000Z, 1534.43 2012-04-24T11:26:40.914000Z, 1534.44 2012-04-24T11:26:41.008000Z, 1534.44 2012-04-24T11:26:41.118000Z, 1534.44 2012-04-24T11:26:41.211000Z, 1534.44 2012-04-24T11:26:41.305000Z, 1534.44 2012-04-24T11:26:41.414000Z, 1534.44 2012-04-24T11:26:41.508000Z, 1534.44 2012-04-24T11:26:41.618000Z, 1534.44 2012-04-24T11:26:41.711000Z, 1534.44 2012-04-24T11:26:41.805000Z, 1534.44 2012-04-24T11:26:41.914000Z, 1534.44 2012-04-24T11:26:42.008000Z, 1534.44 2012-04-24T11:26:42.102000Z, 1534.44 2012-04-24T11:26:42.211000Z, 1534.44 2012-04-24T11:26:42.305000Z, 1534.44 2012-04-24T11:26:42.414000Z, 1534.44 2012-04-24T11:26:42.508000Z, 1534.44 2012-04-24T11:26:42.618000Z, 1534.44 2012-04-24T11:26:42.711000Z, 1534.44 2012-04-24T11:26:42.805000Z, 1534.44 2012-04-24T11:26:42.914000Z, 1534.44 2012-04-24T11:26:43.008000Z, 1534.44 2012-04-24T11:26:43.118000Z, 1534.44 2012-04-24T11:26:43.211000Z, 1534.43 2012-04-24T11:26:43.305000Z, 1534.43 2012-04-24T11:26:43.414000Z, 1534.43 2012-04-24T11:26:43.508000Z, 1534.43 2012-04-24T11:26:43.618000Z, 1534.43 2012-04-24T11:26:43.711000Z, 1534.43 2012-04-24T11:26:43.805000Z, 1534.44 2012-04-24T11:26:43.914000Z, 1534.44 2012-04-24T11:26:44.008000Z, 1534.44 2012-04-24T11:26:44.118000Z, 1534.44 2012-04-24T11:26:44.211000Z, 1534.44 2012-04-24T11:26:44.305000Z, 1534.44 2012-04-24T11:26:44.414000Z, 1534.44 2012-04-24T11:26:44.508000Z, 1534.44 2012-04-24T11:26:44.618000Z, 1534.44 2012-04-24T11:26:44.711000Z, 1534.44 2012-04-24T11:26:44.805000Z, 1534.44 2012-04-24T11:26:44.914000Z, 1534.44 2012-04-24T11:26:45.008000Z, 1534.44 2012-04-24T11:26:45.118000Z, 1534.44 2012-04-24T11:26:45.211000Z, 1534.44 2012-04-24T11:26:45.305000Z, 1534.44 2012-04-24T11:26:45.415000Z, 1534.44 2012-04-24T11:26:45.508000Z, 1534.44 2012-04-24T11:26:45.618000Z, 1534.44 2012-04-24T11:26:45.711000Z, 1534.44 2012-04-24T11:26:45.805000Z, 1534.44 2012-04-24T11:26:45.915000Z, 1534.44 2012-04-24T11:26:46.008000Z, 1534.44 2012-04-24T11:26:46.118000Z, 1534.44 2012-04-24T11:26:46.211000Z, 1534.44 2012-04-24T11:26:46.305000Z, 1534.45 2012-04-24T11:26:46.415000Z, 1534.45 2012-04-24T11:26:46.508000Z, 1534.44 2012-04-24T11:26:46.618000Z, 1534.44 2012-04-24T11:26:46.711000Z, 1534.44 2012-04-24T11:26:46.805000Z, 1534.44 2012-04-24T11:26:46.915000Z, 1534.44 2012-04-24T11:26:47.008000Z, 1534.45 2012-04-24T11:26:47.102000Z, 1534.45 2012-04-24T11:26:47.211000Z, 1534.45 2012-04-24T11:26:47.305000Z, 1534.45 2012-04-24T11:26:47.415000Z, 1534.45 2012-04-24T11:26:47.508000Z, 1534.45 2012-04-24T11:26:47.602000Z, 1534.45 2012-04-24T11:26:47.711000Z, 1534.45 2012-04-24T11:26:47.805000Z, 1534.45 2012-04-24T11:26:47.915000Z, 1534.45 2012-04-24T11:26:48.008000Z, 1534.45 2012-04-24T11:26:48.118000Z, 1534.45 2012-04-24T11:26:48.211000Z, 1534.45 2012-04-24T11:26:48.305000Z, 1534.45 2012-04-24T11:26:48.415000Z, 1534.45 2012-04-24T11:26:48.508000Z, 1534.45 2012-04-24T11:26:48.618000Z, 1534.45 2012-04-24T11:26:48.711000Z, 1534.45 2012-04-24T11:26:48.805000Z, 1534.45 2012-04-24T11:26:48.915000Z, 1534.45 2012-04-24T11:26:49.008000Z, 1534.45 2012-04-24T11:26:49.118000Z, 1534.45 2012-04-24T11:26:49.211000Z, 1534.45 2012-04-24T11:26:49.305000Z, 1534.45 2012-04-24T11:26:49.415000Z, 1534.45 2012-04-24T11:26:49.508000Z, 1534.45 2012-04-24T11:26:49.618000Z, 1534.45 2012-04-24T11:26:49.711000Z, 1534.45 2012-04-24T11:26:49.821000Z, 1534.45 2012-04-24T11:26:49.915000Z, 1534.45 2012-04-24T11:26:50.008000Z, 1534.45 2012-04-24T11:26:50.118000Z, 1534.45 2012-04-24T11:26:50.211000Z, 1534.45 2012-04-24T11:26:50.321000Z, 1534.45 2012-04-24T11:26:50.415000Z, 1534.45 2012-04-24T11:26:50.508000Z, 1534.46 2012-04-24T11:26:50.618000Z, 1534.46 2012-04-24T11:26:50.711000Z, 1534.46 2012-04-24T11:26:50.805000Z, 1534.46 2012-04-24T11:26:50.915000Z, 1534.46 2012-04-24T11:26:51.008000Z, 1534.46 2012-04-24T11:26:51.102000Z, 1534.46 2012-04-24T11:26:51.211000Z, 1534.46 2012-04-24T11:26:51.321000Z, 1534.46 2012-04-24T11:26:51.415000Z, 1534.46 2012-04-24T11:26:51.508000Z, 1534.46 2012-04-24T11:26:51.618000Z, 1534.46 2012-04-24T11:26:51.711000Z, 1534.46 2012-04-24T11:26:51.805000Z, 1534.46 2012-04-24T11:26:51.915000Z, 1534.46 2012-04-24T11:26:52.008000Z, 1534.45 2012-04-24T11:26:52.118000Z, 1534.45 2012-04-24T11:26:52.211000Z, 1534.45 2012-04-24T11:26:52.321000Z, 1534.45 2012-04-24T11:26:52.415000Z, 1534.45 2012-04-24T11:26:52.508000Z, 1534.44 2012-04-24T11:26:52.618000Z, 1534.44 2012-04-24T11:26:52.711000Z, 1534.44 2012-04-24T11:26:52.821000Z, 1534.44 2012-04-24T11:26:52.915000Z, 1534.44 2012-04-24T11:26:53.008000Z, 1534.44 2012-04-24T11:26:53.118000Z, 1534.44 2012-04-24T11:26:53.211000Z, 1534.44 2012-04-24T11:26:53.321000Z, 1534.44 2012-04-24T11:26:53.415000Z, 1534.44 2012-04-24T11:26:53.508000Z, 1534.44 2012-04-24T11:26:53.618000Z, 1534.44 2012-04-24T11:26:53.711000Z, 1534.44 2012-04-24T11:26:53.821000Z, 1534.44 2012-04-24T11:26:53.915000Z, 1534.44 2012-04-24T11:26:54.008000Z, 1534.44 2012-04-24T11:26:54.118000Z, 1534.43 2012-04-24T11:26:54.211000Z, 1534.43 2012-04-24T11:26:54.321000Z, 1534.43 2012-04-24T11:26:54.415000Z, 1534.43 2012-04-24T11:26:54.508000Z, 1534.43 2012-04-24T11:26:54.618000Z, 1534.43 2012-04-24T11:26:54.711000Z, 1534.43 2012-04-24T11:26:54.821000Z, 1534.43 2012-04-24T11:26:54.915000Z, 1534.43 2012-04-24T11:26:55.008000Z, 1534.43 2012-04-24T11:26:55.118000Z, 1534.43 2012-04-24T11:26:55.212000Z, 1534.44 2012-04-24T11:26:55.321000Z, 1534.44 2012-04-24T11:26:55.415000Z, 1534.44 2012-04-24T11:26:55.508000Z, 1534.44 2012-04-24T11:26:55.618000Z, 1534.44 2012-04-24T11:26:55.712000Z, 1534.44 2012-04-24T11:26:55.805000Z, 1534.44 2012-04-24T11:26:55.915000Z, 1534.44 2012-04-24T11:26:56.008000Z, 1534.44 2012-04-24T11:26:56.118000Z, 1534.44 2012-04-24T11:26:56.212000Z, 1534.45 2012-04-24T11:26:56.321000Z, 1534.45 2012-04-24T11:26:56.415000Z, 1534.45 2012-04-24T11:26:56.508000Z, 1534.45 2012-04-24T11:26:56.618000Z, 1534.45 2012-04-24T11:26:56.712000Z, 1534.46 2012-04-24T11:26:56.805000Z, 1534.46 2012-04-24T11:26:56.915000Z, 1534.46 2012-04-24T11:26:57.008000Z, 1534.46 2012-04-24T11:26:57.118000Z, 1534.46 2012-04-24T11:26:57.212000Z, 1534.46 2012-04-24T11:26:57.321000Z, 1534.46 2012-04-24T11:26:57.415000Z, 1534.46 2012-04-24T11:26:57.508000Z, 1534.46 2012-04-24T11:26:57.618000Z, 1534.46 2012-04-24T11:26:57.712000Z, 1534.46 2012-04-24T11:26:57.821000Z, 1534.46 2012-04-24T11:26:57.899000Z, 1534.46 2012-04-24T11:26:58.008000Z, 1534.46 2012-04-24T11:26:58.149000Z, 1534.46 2012-04-24T11:26:58.212000Z, 1534.46 2012-04-24T11:26:58.321000Z, 1534.46 2012-04-24T11:26:58.415000Z, 1534.46 2012-04-24T11:26:58.508000Z, 1534.46 2012-04-24T11:26:58.618000Z, 1534.46 2012-04-24T11:26:58.712000Z, 1534.46 2012-04-24T11:26:58.821000Z, 1534.46 2012-04-24T11:26:58.915000Z, 1534.46 2012-04-24T11:26:59.008000Z, 1534.46 2012-04-24T11:26:59.102000Z, 1534.46 2012-04-24T11:26:59.212000Z, 1534.46 2012-04-24T11:26:59.305000Z, 1534.46 2012-04-24T11:26:59.415000Z, 1534.46 2012-04-24T11:26:59.508000Z, 1534.46 2012-04-24T11:26:59.618000Z, 1534.46 2012-04-24T11:26:59.712000Z, 1534.46 2012-04-24T11:26:59.805000Z, 1534.46 2012-04-24T11:26:59.915000Z, 1534.46 2012-04-24T11:27:00.008000Z, 1534.46 2012-04-24T11:27:00.102000Z, 1534.46 2012-04-24T11:27:00.212000Z, 1534.46 2012-04-24T11:27:00.305000Z, 1534.46 2012-04-24T11:27:00.415000Z, 1534.46 2012-04-24T11:27:00.508000Z, 1534.46 2012-04-24T11:27:00.618000Z, 1534.46 2012-04-24T11:27:00.712000Z, 1534.46 2012-04-24T11:27:00.805000Z, 1534.46 2012-04-24T11:27:00.915000Z, 1534.46 2012-04-24T11:27:01.008000Z, 1534.46 2012-04-24T11:27:01.118000Z, 1534.46 2012-04-24T11:27:01.212000Z, 1534.46 2012-04-24T11:27:01.305000Z, 1534.46 2012-04-24T11:27:01.415000Z, 1534.46 2012-04-24T11:27:01.508000Z, 1534.46 2012-04-24T11:27:01.618000Z, 1534.46 2012-04-24T11:27:01.712000Z, 1534.47 2012-04-24T11:27:01.805000Z, 1534.47 2012-04-24T11:27:01.915000Z, 1534.47 2012-04-24T11:27:02.008000Z, 1534.47 2012-04-24T11:27:02.102000Z, 1534.47 2012-04-24T11:27:02.212000Z, 1534.47 2012-04-24T11:27:02.305000Z, 1534.47 2012-04-24T11:27:02.415000Z, 1534.47 2012-04-24T11:27:02.508000Z, 1534.46 2012-04-24T11:27:02.618000Z, 1534.46 2012-04-24T11:27:02.712000Z, 1534.46 2012-04-24T11:27:02.805000Z, 1534.46 2012-04-24T11:27:02.915000Z, 1534.46 2012-04-24T11:27:03.008000Z, 1534.46 2012-04-24T11:27:03.102000Z, 1534.46 2012-04-24T11:27:03.212000Z, 1534.46 2012-04-24T11:27:03.305000Z, 1534.46 2012-04-24T11:27:03.415000Z, 1534.46 2012-04-24T11:27:03.508000Z, 1534.46 2012-04-24T11:27:03.618000Z, 1534.46 2012-04-24T11:27:03.712000Z, 1534.46 2012-04-24T11:27:03.805000Z, 1534.46 2012-04-24T11:27:03.915000Z, 1534.46 2012-04-24T11:27:04.008000Z, 1534.45 2012-04-24T11:27:04.118000Z, 1534.45 2012-04-24T11:27:04.212000Z, 1534.45 2012-04-24T11:27:04.305000Z, 1534.45 2012-04-24T11:27:04.415000Z, 1534.45 2012-04-24T11:27:04.508000Z, 1534.45 2012-04-24T11:27:04.602000Z, 1534.45 2012-04-24T11:27:04.712000Z, 1534.45 2012-04-24T11:27:04.805000Z, 1534.45 2012-04-24T11:27:04.915000Z, 1534.45 2012-04-24T11:27:05.009000Z, 1534.45 2012-04-24T11:27:05.102000Z, 1534.45 2012-04-24T11:27:05.212000Z, 1534.45 2012-04-24T11:27:05.305000Z, 1534.45 2012-04-24T11:27:05.415000Z, 1534.44 2012-04-24T11:27:05.509000Z, 1534.44 2012-04-24T11:27:05.618000Z, 1534.44 2012-04-24T11:27:05.712000Z, 1534.44 2012-04-24T11:27:05.805000Z, 1534.44 2012-04-24T11:27:05.915000Z, 1534.44 2012-04-24T11:27:06.009000Z, 1534.44 2012-04-24T11:27:06.118000Z, 1534.44 2012-04-24T11:27:06.212000Z, 1534.44 2012-04-24T11:27:06.305000Z, 1534.44 2012-04-24T11:27:06.415000Z, 1534.44 2012-04-24T11:27:06.509000Z, 1534.44 2012-04-24T11:27:06.618000Z, 1534.44 2012-04-24T11:27:06.712000Z, 1534.44 2012-04-24T11:27:06.805000Z, 1534.44 2012-04-24T11:27:06.915000Z, 1534.44 2012-04-24T11:27:07.009000Z, 1534.44 2012-04-24T11:27:07.102000Z, 1534.44 2012-04-24T11:27:07.212000Z, 1534.44 2012-04-24T11:27:07.305000Z, 1534.44 2012-04-24T11:27:07.415000Z, 1534.44 2012-04-24T11:27:07.509000Z, 1534.44 2012-04-24T11:27:07.618000Z, 1534.44 2012-04-24T11:27:07.712000Z, 1534.44 2012-04-24T11:27:07.805000Z, 1534.44 2012-04-24T11:27:07.915000Z, 1534.44 2012-04-24T11:27:08.009000Z, 1534.44 2012-04-24T11:27:08.118000Z, 1534.45 2012-04-24T11:27:08.212000Z, 1534.45 2012-04-24T11:27:08.305000Z, 1534.45 2012-04-24T11:27:08.415000Z, 1534.45 2012-04-24T11:27:08.509000Z, 1534.45 2012-04-24T11:27:08.618000Z, 1534.45 2012-04-24T11:27:08.712000Z, 1534.46 2012-04-24T11:27:08.805000Z, 1534.46 2012-04-24T11:27:08.915000Z, 1534.46 2012-04-24T11:27:09.009000Z, 1534.46 2012-04-24T11:27:09.118000Z, 1534.46 2012-04-24T11:27:09.212000Z, 1534.46 2012-04-24T11:27:09.305000Z, 1534.46 2012-04-24T11:27:09.415000Z, 1534.46 2012-04-24T11:27:09.509000Z, 1534.46 2012-04-24T11:27:09.618000Z, 1534.46 2012-04-24T11:27:09.712000Z, 1534.46 2012-04-24T11:27:09.805000Z, 1534.46 2012-04-24T11:27:09.915000Z, 1534.46 2012-04-24T11:27:10.009000Z, 1534.46 2012-04-24T11:27:10.118000Z, 1534.46 2012-04-24T11:27:10.212000Z, 1534.46 2012-04-24T11:27:10.305000Z, 1534.46 2012-04-24T11:27:10.415000Z, 1534.46 2012-04-24T11:27:10.509000Z, 1534.46 2012-04-24T11:27:10.618000Z, 1534.46 2012-04-24T11:27:10.712000Z, 1534.46 2012-04-24T11:27:10.805000Z, 1534.46 2012-04-24T11:27:10.915000Z, 1534.46 2012-04-24T11:27:11.009000Z, 1534.46 2012-04-24T11:27:11.102000Z, 1534.46 2012-04-24T11:27:11.212000Z, 1534.46 2012-04-24T11:27:11.305000Z, 1534.46 2012-04-24T11:27:11.415000Z, 1534.46 2012-04-24T11:27:11.509000Z, 1534.46 2012-04-24T11:27:11.618000Z, 1534.46 2012-04-24T11:27:11.712000Z, 1534.46 2012-04-24T11:27:11.805000Z, 1534.46 2012-04-24T11:27:11.915000Z, 1534.46 2012-04-24T11:27:12.009000Z, 1534.46 2012-04-24T11:27:12.118000Z, 1534.46 2012-04-24T11:27:12.212000Z, 1534.46 2012-04-24T11:27:12.305000Z, 1534.46 2012-04-24T11:27:12.415000Z, 1534.46 2012-04-24T11:27:12.509000Z, 1534.46 2012-04-24T11:27:12.618000Z, 1534.46 2012-04-24T11:27:12.712000Z, 1534.46 2012-04-24T11:27:12.805000Z, 1534.46 2012-04-24T11:27:12.915000Z, 1534.46 2012-04-24T11:27:13.009000Z, 1534.46 2012-04-24T11:27:13.118000Z, 1534.46 2012-04-24T11:27:13.212000Z, 1534.46 2012-04-24T11:27:13.305000Z, 1534.46 2012-04-24T11:27:13.415000Z, 1534.46 2012-04-24T11:27:13.509000Z, 1534.46 2012-04-24T11:27:13.618000Z, 1534.46 2012-04-24T11:27:13.712000Z, 1534.46 2012-04-24T11:27:13.805000Z, 1534.46 2012-04-24T11:27:13.915000Z, 1534.46 2012-04-24T11:27:14.009000Z, 1534.46 2012-04-24T11:27:14.118000Z, 1534.46 2012-04-24T11:27:14.212000Z, 1534.46 2012-04-24T11:27:14.321000Z, 1534.46 2012-04-24T11:27:14.415000Z, 1534.46 2012-04-24T11:27:14.509000Z, 1534.46 2012-04-24T11:27:14.618000Z, 1534.46 2012-04-24T11:27:14.712000Z, 1534.46 2012-04-24T11:27:14.806000Z, 1534.46 2012-04-24T11:27:14.915000Z, 1534.46 2012-04-24T11:27:15.009000Z, 1534.46 2012-04-24T11:27:15.149000Z, 1534.45 2012-04-24T11:27:15.212000Z, 1534.45 2012-04-24T11:27:15.306000Z, 1534.45 2012-04-24T11:27:15.415000Z, 1534.45 2012-04-24T11:27:15.509000Z, 1534.45 2012-04-24T11:27:15.618000Z, 1534.45 2012-04-24T11:27:15.712000Z, 1534.45 2012-04-24T11:27:15.806000Z, 1534.45 2012-04-24T11:27:15.915000Z, 1534.45 2012-04-24T11:27:16.009000Z, 1534.45 2012-04-24T11:27:16.118000Z, 1534.45 2012-04-24T11:27:16.212000Z, 1534.46 2012-04-24T11:27:16.306000Z, 1534.46 2012-04-24T11:27:16.415000Z, 1534.46 2012-04-24T11:27:16.509000Z, 1534.46 2012-04-24T11:27:16.618000Z, 1534.46 2012-04-24T11:27:16.712000Z, 1534.46 2012-04-24T11:27:16.806000Z, 1534.46 2012-04-24T11:27:16.915000Z, 1534.46 2012-04-24T11:27:17.009000Z, 1534.46 2012-04-24T11:27:17.118000Z, 1534.46 2012-04-24T11:27:17.212000Z, 1534.46 2012-04-24T11:27:17.321000Z, 1534.46 2012-04-24T11:27:17.415000Z, 1534.47 2012-04-24T11:27:17.509000Z, 1534.47 2012-04-24T11:27:17.618000Z, 1534.47 2012-04-24T11:27:17.712000Z, 1534.47 2012-04-24T11:27:17.806000Z, 1534.47 2012-04-24T11:27:17.915000Z, 1534.47 2012-04-24T11:27:18.009000Z, 1534.47 2012-04-24T11:27:18.118000Z, 1534.47 2012-04-24T11:27:18.212000Z, 1534.47 2012-04-24T11:27:18.321000Z, 1534.47 2012-04-24T11:27:18.415000Z, 1534.47 2012-04-24T11:27:18.509000Z, 1534.47 2012-04-24T11:27:18.618000Z, 1534.47 2012-04-24T11:27:18.712000Z, 1534.47 2012-04-24T11:27:18.806000Z, 1534.47 2012-04-24T11:27:18.915000Z, 1534.47 2012-04-24T11:27:19.009000Z, 1534.47 2012-04-24T11:27:19.118000Z, 1534.47 2012-04-24T11:27:19.212000Z, 1534.47 2012-04-24T11:27:19.321000Z, 1534.47 2012-04-24T11:27:19.415000Z, 1534.47 2012-04-24T11:27:19.509000Z, 1534.47 2012-04-24T11:27:19.618000Z, 1534.47 2012-04-24T11:27:19.712000Z, 1534.47 2012-04-24T11:27:19.806000Z, 1534.47 2012-04-24T11:27:19.915000Z, 1534.47 2012-04-24T11:27:20.009000Z, 1534.47 2012-04-24T11:27:20.118000Z, 1534.47 2012-04-24T11:27:20.212000Z, 1534.47 2012-04-24T11:27:20.306000Z, 1534.47 2012-04-24T11:27:20.415000Z, 1534.47 2012-04-24T11:27:20.509000Z, 1534.46 2012-04-24T11:27:20.618000Z, 1534.46 2012-04-24T11:27:20.712000Z, 1534.46 2012-04-24T11:27:20.821000Z, 1534.46 2012-04-24T11:27:20.915000Z, 1534.46 2012-04-24T11:27:21.009000Z, 1534.46 2012-04-24T11:27:21.118000Z, 1534.46 2012-04-24T11:27:21.212000Z, 1534.46 2012-04-24T11:27:21.321000Z, 1534.46 2012-04-24T11:27:21.415000Z, 1534.46 2012-04-24T11:27:21.509000Z, 1534.46 2012-04-24T11:27:21.618000Z, 1534.46 2012-04-24T11:27:21.712000Z, 1534.46 2012-04-24T11:27:21.806000Z, 1534.46 2012-04-24T11:27:21.915000Z, 1534.46 2012-04-24T11:27:22.009000Z, 1534.46 2012-04-24T11:27:22.102000Z, 1534.46 2012-04-24T11:27:22.212000Z, 1534.46 2012-04-24T11:27:22.306000Z, 1534.46 2012-04-24T11:27:22.415000Z, 1534.46 2012-04-24T11:27:22.509000Z, 1534.46 2012-04-24T11:27:22.618000Z, 1534.46 2012-04-24T11:27:22.712000Z, 1534.46 2012-04-24T11:27:22.806000Z, 1534.46 2012-04-24T11:27:22.915000Z, 1534.46 2012-04-24T11:27:23.009000Z, 1534.46 2012-04-24T11:27:23.118000Z, 1534.46 2012-04-24T11:27:23.212000Z, 1534.46 2012-04-24T11:27:23.306000Z, 1534.46 2012-04-24T11:27:23.415000Z, 1534.46 2012-04-24T11:27:23.509000Z, 1534.46 2012-04-24T11:27:23.618000Z, 1534.46 2012-04-24T11:27:23.712000Z, 1534.46 2012-04-24T11:27:23.806000Z, 1534.46 2012-04-24T11:27:23.915000Z, 1534.46 2012-04-24T11:27:24.009000Z, 1534.46 2012-04-24T11:27:24.118000Z, 1534.46 2012-04-24T11:27:24.212000Z, 1534.46 2012-04-24T11:27:24.306000Z, 1534.46 2012-04-24T11:27:24.415000Z, 1534.46 2012-04-24T11:27:24.509000Z, 1534.46 2012-04-24T11:27:24.603000Z, 1534.46 2012-04-24T11:27:24.712000Z, 1534.46 2012-04-24T11:27:24.806000Z, 1534.46 2012-04-24T11:27:24.915000Z, 1534.46 2012-04-24T11:27:25.009000Z, 1534.46 2012-04-24T11:27:25.103000Z, 1534.46 2012-04-24T11:27:25.212000Z, 1534.46 2012-04-24T11:27:25.306000Z, 1534.46 2012-04-24T11:27:25.415000Z, 1534.46 2012-04-24T11:27:25.509000Z, 1534.46 2012-04-24T11:27:25.618000Z, 1534.46 2012-04-24T11:27:25.712000Z, 1534.46 2012-04-24T11:27:25.806000Z, 1534.46 2012-04-24T11:27:25.915000Z, 1534.46 2012-04-24T11:27:26.009000Z, 1534.46 2012-04-24T11:27:26.103000Z, 1534.46 2012-04-24T11:27:26.212000Z, 1534.46 2012-04-24T11:27:26.306000Z, 1534.46 2012-04-24T11:27:26.415000Z, 1534.46 2012-04-24T11:27:26.509000Z, 1534.46 2012-04-24T11:27:26.618000Z, 1534.46 2012-04-24T11:27:26.712000Z, 1534.46 2012-04-24T11:27:26.806000Z, 1534.46 2012-04-24T11:27:26.915000Z, 1534.47 2012-04-24T11:27:27.009000Z, 1534.47 2012-04-24T11:27:27.118000Z, 1534.47 2012-04-24T11:27:27.212000Z, 1534.47 2012-04-24T11:27:27.306000Z, 1534.47 2012-04-24T11:27:27.415000Z, 1534.47 2012-04-24T11:27:27.509000Z, 1534.47 2012-04-24T11:27:27.618000Z, 1534.47 2012-04-24T11:27:27.712000Z, 1534.47 2012-04-24T11:27:27.806000Z, 1534.47 2012-04-24T11:27:27.915000Z, 1534.47 2012-04-24T11:27:28.009000Z, 1534.46 2012-04-24T11:27:28.118000Z, 1534.46 2012-04-24T11:27:28.212000Z, 1534.46 2012-04-24T11:27:28.306000Z, 1534.46 2012-04-24T11:27:28.415000Z, 1534.46 2012-04-24T11:27:28.509000Z, 1534.45 2012-04-24T11:27:28.618000Z, 1534.45 2012-04-24T11:27:28.712000Z, 1534.45 2012-04-24T11:27:28.806000Z, 1534.44 2012-04-24T11:27:28.915000Z, 1534.44 2012-04-24T11:27:29.009000Z, 1534.44 2012-04-24T11:27:29.103000Z, 1534.44 2012-04-24T11:27:29.212000Z, 1534.44 2012-04-24T11:27:29.306000Z, 1534.44 2012-04-24T11:27:29.415000Z, 1534.43 2012-04-24T11:27:29.509000Z, 1534.43 2012-04-24T11:27:29.618000Z, 1534.43 2012-04-24T11:27:29.712000Z, 1534.44 2012-04-24T11:27:29.806000Z, 1534.44 2012-04-24T11:27:29.915000Z, 1534.44 2012-04-24T11:27:30.009000Z, 1534.44 2012-04-24T11:27:30.103000Z, 1534.44 2012-04-24T11:27:30.212000Z, 1534.44 2012-04-24T11:27:30.306000Z, 1534.44 2012-04-24T11:27:30.415000Z, 1534.45 2012-04-24T11:27:30.509000Z, 1534.45 2012-04-24T11:27:30.618000Z, 1534.45 2012-04-24T11:27:30.712000Z, 1534.45 2012-04-24T11:27:30.806000Z, 1534.46 2012-04-24T11:27:30.915000Z, 1534.46 2012-04-24T11:27:31.009000Z, 1534.46 2012-04-24T11:27:31.118000Z, 1534.46 2012-04-24T11:27:31.212000Z, 1534.46 2012-04-24T11:27:31.306000Z, 1534.47 2012-04-24T11:27:31.415000Z, 1534.47 2012-04-24T11:27:31.509000Z, 1534.47 2012-04-24T11:27:31.618000Z, 1534.47 2012-04-24T11:27:31.712000Z, 1534.47 2012-04-24T11:27:31.806000Z, 1534.47 2012-04-24T11:27:31.915000Z, 1534.47 2012-04-24T11:27:32.009000Z, 1534.47 2012-04-24T11:27:32.118000Z, 1534.47 2012-04-24T11:27:32.212000Z, 1534.48 2012-04-24T11:27:32.306000Z, 1534.48 2012-04-24T11:27:32.415000Z, 1534.48 2012-04-24T11:27:32.509000Z, 1534.48 2012-04-24T11:27:32.618000Z, 1534.48 2012-04-24T11:27:32.712000Z, 1534.48 2012-04-24T11:27:32.806000Z, 1534.48 2012-04-24T11:27:32.915000Z, 1534.48 2012-04-24T11:27:33.009000Z, 1534.48 2012-04-24T11:27:33.118000Z, 1534.47 2012-04-24T11:27:33.212000Z, 1534.47 2012-04-24T11:27:33.306000Z, 1534.47 2012-04-24T11:27:33.415000Z, 1534.47 2012-04-24T11:27:33.509000Z, 1534.47 2012-04-24T11:27:33.618000Z, 1534.47 2012-04-24T11:27:33.712000Z, 1534.47 2012-04-24T11:27:33.806000Z, 1534.47 2012-04-24T11:27:33.915000Z, 1534.47 2012-04-24T11:27:34.009000Z, 1534.47 2012-04-24T11:27:34.118000Z, 1534.47 2012-04-24T11:27:34.212000Z, 1534.47 2012-04-24T11:27:34.306000Z, 1534.47 2012-04-24T11:27:34.415000Z, 1534.47 2012-04-24T11:27:34.509000Z, 1534.47 2012-04-24T11:27:34.618000Z, 1534.47 2012-04-24T11:27:34.712000Z, 1534.47 2012-04-24T11:27:34.806000Z, 1534.46 2012-04-24T11:27:34.915000Z, 1534.46 2012-04-24T11:27:35.009000Z, 1534.46 2012-04-24T11:27:35.118000Z, 1534.46 2012-04-24T11:27:35.212000Z, 1534.46 2012-04-24T11:27:35.306000Z, 1534.46 2012-04-24T11:27:35.415000Z, 1534.45 2012-04-24T11:27:35.509000Z, 1534.45 2012-04-24T11:27:35.618000Z, 1534.45 2012-04-24T11:27:35.712000Z, 1534.45 2012-04-24T11:27:35.806000Z, 1534.45 2012-04-24T11:27:35.915000Z, 1534.45 2012-04-24T11:27:36.009000Z, 1534.45 2012-04-24T11:27:36.118000Z, 1534.45 2012-04-24T11:27:36.212000Z, 1534.45 2012-04-24T11:27:36.306000Z, 1534.45 2012-04-24T11:27:36.415000Z, 1534.45 2012-04-24T11:27:36.509000Z, 1534.45 2012-04-24T11:27:36.618000Z, 1534.45 2012-04-24T11:27:36.712000Z, 1534.45 2012-04-24T11:27:36.806000Z, 1534.45 2012-04-24T11:27:36.915000Z, 1534.45 2012-04-24T11:27:37.009000Z, 1534.45 2012-04-24T11:27:37.118000Z, 1534.45 2012-04-24T11:27:37.212000Z, 1534.45 2012-04-24T11:27:37.306000Z, 1534.45 2012-04-24T11:27:37.415000Z, 1534.45 2012-04-24T11:27:37.509000Z, 1534.46 2012-04-24T11:27:37.618000Z, 1534.46 2012-04-24T11:27:37.712000Z, 1534.46 2012-04-24T11:27:37.806000Z, 1534.46 2012-04-24T11:27:37.915000Z, 1534.46 2012-04-24T11:27:38.009000Z, 1534.46 2012-04-24T11:27:38.103000Z, 1534.46 2012-04-24T11:27:38.212000Z, 1534.46 2012-04-24T11:27:38.306000Z, 1534.46 2012-04-24T11:27:38.415000Z, 1534.46 2012-04-24T11:27:38.509000Z, 1534.46 2012-04-24T11:27:38.618000Z, 1534.46 2012-04-24T11:27:38.712000Z, 1534.46 2012-04-24T11:27:38.806000Z, 1534.46 2012-04-24T11:27:38.915000Z, 1534.46 2012-04-24T11:27:39.009000Z, 1534.47 2012-04-24T11:27:39.118000Z, 1534.47 2012-04-24T11:27:39.212000Z, 1534.47 2012-04-24T11:27:39.306000Z, 1534.47 2012-04-24T11:27:39.415000Z, 1534.47 2012-04-24T11:27:39.509000Z, 1534.47 2012-04-24T11:27:39.618000Z, 1534.47 2012-04-24T11:27:39.712000Z, 1534.47 2012-04-24T11:27:39.806000Z, 1534.48 2012-04-24T11:27:39.915000Z, 1534.48 2012-04-24T11:27:40.009000Z, 1534.48 2012-04-24T11:27:40.118000Z, 1534.48 2012-04-24T11:27:40.212000Z, 1534.48 2012-04-24T11:27:40.306000Z, 1534.48 2012-04-24T11:27:40.415000Z, 1534.48 2012-04-24T11:27:40.509000Z, 1534.48 2012-04-24T11:27:40.618000Z, 1534.48 2012-04-24T11:27:40.712000Z, 1534.48 2012-04-24T11:27:40.806000Z, 1534.48 2012-04-24T11:27:40.915000Z, 1534.48 2012-04-24T11:27:41.009000Z, 1534.48 2012-04-24T11:27:41.118000Z, 1534.48 2012-04-24T11:27:41.212000Z, 1534.48 2012-04-24T11:27:41.321000Z, 1534.48 2012-04-24T11:27:41.415000Z, 1534.48 2012-04-24T11:27:41.509000Z, 1534.48 2012-04-24T11:27:41.618000Z, 1534.48 2012-04-24T11:27:41.712000Z, 1534.48 2012-04-24T11:27:41.806000Z, 1534.48 2012-04-24T11:27:41.915000Z, 1534.48 2012-04-24T11:27:42.009000Z, 1534.48 2012-04-24T11:27:42.103000Z, 1534.48 2012-04-24T11:27:42.212000Z, 1534.48 2012-04-24T11:27:42.321000Z, 1534.48 2012-04-24T11:27:42.415000Z, 1534.48 2012-04-24T11:27:42.509000Z, 1534.48 2012-04-24T11:27:42.618000Z, 1534.48 2012-04-24T11:27:42.712000Z, 1534.48 2012-04-24T11:27:42.821000Z, 1534.48 2012-04-24T11:27:42.915000Z, 1534.48 2012-04-24T11:27:43.009000Z, 1534.48 2012-04-24T11:27:43.103000Z, 1534.48 2012-04-24T11:27:43.212000Z, 1534.48 2012-04-24T11:27:43.306000Z, 1534.48 2012-04-24T11:27:43.415000Z, 1534.48 2012-04-24T11:27:43.509000Z, 1534.48 2012-04-24T11:27:43.618000Z, 1534.48 2012-04-24T11:27:43.712000Z, 1534.47 2012-04-24T11:27:43.806000Z, 1534.47 2012-04-24T11:27:43.915000Z, 1534.47 2012-04-24T11:27:44.009000Z, 1534.47 2012-04-24T11:27:44.118000Z, 1534.47 2012-04-24T11:27:44.212000Z, 1534.47 2012-04-24T11:27:44.306000Z, 1534.47 2012-04-24T11:27:44.400000Z, 1534.47 2012-04-24T11:27:44.509000Z, 1534.47 2012-04-24T11:27:44.618000Z, 1534.47 2012-04-24T11:27:44.712000Z, 1534.47 2012-04-24T11:27:44.806000Z, 1534.48 2012-04-24T11:27:44.915000Z, 1534.47 2012-04-24T11:27:45.009000Z, 1534.48 2012-04-24T11:27:45.118000Z, 1534.48 2012-04-24T11:27:45.212000Z, 1534.48 2012-04-24T11:27:45.306000Z, 1534.48 2012-04-24T11:27:45.415000Z, 1534.48 2012-04-24T11:27:45.509000Z, 1534.48 2012-04-24T11:27:45.603000Z, 1534.48 2012-04-24T11:27:45.712000Z, 1534.48 2012-04-24T11:27:45.806000Z, 1534.47 2012-04-24T11:27:45.915000Z, 1534.47 2012-04-24T11:27:46.009000Z, 1534.47 2012-04-24T11:27:46.103000Z, 1534.47 2012-04-24T11:27:46.212000Z, 1534.47 2012-04-24T11:27:46.306000Z, 1534.47 2012-04-24T11:27:46.415000Z, 1534.47 2012-04-24T11:27:46.509000Z, 1534.47 2012-04-24T11:27:46.618000Z, 1534.47 2012-04-24T11:27:46.712000Z, 1534.47 2012-04-24T11:27:46.806000Z, 1534.47 2012-04-24T11:27:46.915000Z, 1534.47 2012-04-24T11:27:47.009000Z, 1534.47 2012-04-24T11:27:47.103000Z, 1534.47 2012-04-24T11:27:47.212000Z, 1534.47 2012-04-24T11:27:47.306000Z, 1534.47 2012-04-24T11:27:47.415000Z, 1534.47 2012-04-24T11:27:47.509000Z, 1534.47 2012-04-24T11:27:47.618000Z, 1534.47 2012-04-24T11:27:47.712000Z, 1534.47 2012-04-24T11:27:47.806000Z, 1534.47 2012-04-24T11:27:47.915000Z, 1534.47 2012-04-24T11:27:48.009000Z, 1534.47 2012-04-24T11:27:48.118000Z, 1534.47 2012-04-24T11:27:48.212000Z, 1534.47 2012-04-24T11:27:48.306000Z, 1534.47 2012-04-24T11:27:48.415000Z, 1534.47 2012-04-24T11:27:48.509000Z, 1534.47 2012-04-24T11:27:48.618000Z, 1534.47 2012-04-24T11:27:48.712000Z, 1534.47 2012-04-24T11:27:48.806000Z, 1534.47 2012-04-24T11:27:48.915000Z, 1534.47 2012-04-24T11:27:49.009000Z, 1534.47 2012-04-24T11:27:49.118000Z, 1534.47 2012-04-24T11:27:49.212000Z, 1534.47 2012-04-24T11:27:49.306000Z, 1534.47 2012-04-24T11:27:49.415000Z, 1534.47 2012-04-24T11:27:49.525000Z, 1534.47 2012-04-24T11:27:49.618000Z, 1534.47 2012-04-24T11:27:49.712000Z, 1534.47 2012-04-24T11:27:49.806000Z, 1534.47 2012-04-24T11:27:49.915000Z, 1534.47 2012-04-24T11:27:50.009000Z, 1534.47 2012-04-24T11:27:50.103000Z, 1534.47 2012-04-24T11:27:50.212000Z, 1534.47 2012-04-24T11:27:50.306000Z, 1534.47 2012-04-24T11:27:50.415000Z, 1534.47 2012-04-24T11:27:50.509000Z, 1534.46 2012-04-24T11:27:50.618000Z, 1534.46 2012-04-24T11:27:50.712000Z, 1534.46 2012-04-24T11:27:50.806000Z, 1534.46 2012-04-24T11:27:50.915000Z, 1534.46 2012-04-24T11:27:51.009000Z, 1534.45 2012-04-24T11:27:51.103000Z, 1534.45 2012-04-24T11:27:51.212000Z, 1534.45 2012-04-24T11:27:51.306000Z, 1534.45 2012-04-24T11:27:51.415000Z, 1534.45 2012-04-24T11:27:51.509000Z, 1534.45 2012-04-24T11:27:51.618000Z, 1534.45 2012-04-24T11:27:51.712000Z, 1534.45 2012-04-24T11:27:51.822000Z, 1534.45 2012-04-24T11:27:51.915000Z, 1534.45 2012-04-24T11:27:52.009000Z, 1534.45 2012-04-24T11:27:52.118000Z, 1534.46 2012-04-24T11:27:52.212000Z, 1534.46 2012-04-24T11:27:52.306000Z, 1534.46 2012-04-24T11:27:52.415000Z, 1534.46 2012-04-24T11:27:52.509000Z, 1534.46 2012-04-24T11:27:52.618000Z, 1534.46 2012-04-24T11:27:52.712000Z, 1534.46 2012-04-24T11:27:52.806000Z, 1534.46 2012-04-24T11:27:52.915000Z, 1534.46 2012-04-24T11:27:53.009000Z, 1534.46 2012-04-24T11:27:53.118000Z, 1534.46 2012-04-24T11:27:53.212000Z, 1534.46 2012-04-24T11:27:53.306000Z, 1534.46 2012-04-24T11:27:53.415000Z, 1534.46 2012-04-24T11:27:53.509000Z, 1534.46 2012-04-24T11:27:53.619000Z, 1534.46 2012-04-24T11:27:53.712000Z, 1534.46 2012-04-24T11:27:53.806000Z, 1534.46 2012-04-24T11:27:53.900000Z, 1534.46 2012-04-24T11:27:54.009000Z, 1534.46 2012-04-24T11:27:54.119000Z, 1534.46 2012-04-24T11:27:54.212000Z, 1534.46 2012-04-24T11:27:54.306000Z, 1534.46 2012-04-24T11:27:54.415000Z, 1534.46 2012-04-24T11:27:54.509000Z, 1534.46 2012-04-24T11:27:54.619000Z, 1534.47 2012-04-24T11:27:54.712000Z, 1534.47 2012-04-24T11:27:54.806000Z, 1534.47 2012-04-24T11:27:54.915000Z, 1534.47 2012-04-24T11:27:55.009000Z, 1534.47 2012-04-24T11:27:55.119000Z, 1534.47 2012-04-24T11:27:55.212000Z, 1534.47 2012-04-24T11:27:55.306000Z, 1534.47 2012-04-24T11:27:55.415000Z, 1534.48 2012-04-24T11:27:55.509000Z, 1534.48 2012-04-24T11:27:55.619000Z, 1534.48 2012-04-24T11:27:55.712000Z, 1534.48 2012-04-24T11:27:55.806000Z, 1534.48 2012-04-24T11:27:55.915000Z, 1534.48 2012-04-24T11:27:56.009000Z, 1534.48 2012-04-24T11:27:56.119000Z, 1534.48 2012-04-24T11:27:56.212000Z, 1534.48 2012-04-24T11:27:56.306000Z, 1534.48 2012-04-24T11:27:56.415000Z, 1534.48 2012-04-24T11:27:56.509000Z, 1534.48 2012-04-24T11:27:56.619000Z, 1534.48 2012-04-24T11:27:56.712000Z, 1534.48 2012-04-24T11:27:56.806000Z, 1534.48 2012-04-24T11:27:56.915000Z, 1534.48 2012-04-24T11:27:57.009000Z, 1534.48 2012-04-24T11:27:57.119000Z, 1534.48 2012-04-24T11:27:57.212000Z, 1534.48 2012-04-24T11:27:57.306000Z, 1534.48 2012-04-24T11:27:57.415000Z, 1534.48 2012-04-24T11:27:57.509000Z, 1534.48 2012-04-24T11:27:57.619000Z, 1534.48 2012-04-24T11:27:57.712000Z, 1534.48 2012-04-24T11:27:57.806000Z, 1534.48 2012-04-24T11:27:57.915000Z, 1534.48 2012-04-24T11:27:58.009000Z, 1534.48 2012-04-24T11:27:58.119000Z, 1534.48 2012-04-24T11:27:58.212000Z, 1534.48 2012-04-24T11:27:58.306000Z, 1534.48 2012-04-24T11:27:58.415000Z, 1534.48 2012-04-24T11:27:58.509000Z, 1534.48 2012-04-24T11:27:58.619000Z, 1534.48 2012-04-24T11:27:58.712000Z, 1534.48 2012-04-24T11:27:58.806000Z, 1534.48 2012-04-24T11:27:58.915000Z, 1534.48 2012-04-24T11:27:59.009000Z, 1534.48 2012-04-24T11:27:59.119000Z, 1534.48 2012-04-24T11:27:59.212000Z, 1534.48 2012-04-24T11:27:59.306000Z, 1534.48 2012-04-24T11:27:59.415000Z, 1534.47 2012-04-24T11:27:59.509000Z, 1534.47 2012-04-24T11:27:59.619000Z, 1534.47 2012-04-24T11:27:59.712000Z, 1534.47 2012-04-24T11:27:59.806000Z, 1534.47 2012-04-24T11:27:59.915000Z, 1534.47 2012-04-24T11:28:00.009000Z, 1534.47 2012-04-24T11:28:00.119000Z, 1534.47 2012-04-24T11:28:00.212000Z, 1534.47 2012-04-24T11:28:00.306000Z, 1534.48 2012-04-24T11:28:00.415000Z, 1534.48 2012-04-24T11:28:00.509000Z, 1534.48 2012-04-24T11:28:00.619000Z, 1534.48 2012-04-24T11:28:00.712000Z, 1534.48 2012-04-24T11:28:00.806000Z, 1534.48 2012-04-24T11:28:00.915000Z, 1534.48 2012-04-24T11:28:01.009000Z, 1534.48 2012-04-24T11:28:01.103000Z, 1534.48 2012-04-24T11:28:01.212000Z, 1534.48 2012-04-24T11:28:01.306000Z, 1534.48 2012-04-24T11:28:01.415000Z, 1534.48 2012-04-24T11:28:01.509000Z, 1534.48 2012-04-24T11:28:01.619000Z, 1534.48 2012-04-24T11:28:01.712000Z, 1534.48 2012-04-24T11:28:01.806000Z, 1534.48 2012-04-24T11:28:01.915000Z, 1534.48 2012-04-24T11:28:02.009000Z, 1534.48 2012-04-24T11:28:02.119000Z, 1534.48 2012-04-24T11:28:02.212000Z, 1534.48 2012-04-24T11:28:02.306000Z, 1534.48 2012-04-24T11:28:02.415000Z, 1534.48 2012-04-24T11:28:02.509000Z, 1534.48 2012-04-24T11:28:02.603000Z, 1534.48 2012-04-24T11:28:02.712000Z, 1534.48 2012-04-24T11:28:02.806000Z, 1534.48 2012-04-24T11:28:02.915000Z, 1534.48 2012-04-24T11:28:03.009000Z, 1534.48 2012-04-24T11:28:03.119000Z, 1534.48 2012-04-24T11:28:03.212000Z, 1534.48 2012-04-24T11:28:03.306000Z, 1534.48 2012-04-24T11:28:03.416000Z, 1534.48 2012-04-24T11:28:03.509000Z, 1534.48 2012-04-24T11:28:03.619000Z, 1534.48 2012-04-24T11:28:03.712000Z, 1534.48 2012-04-24T11:28:03.806000Z, 1534.48 2012-04-24T11:28:03.916000Z, 1534.48 2012-04-24T11:28:04.009000Z, 1534.47 2012-04-24T11:28:04.119000Z, 1534.47 2012-04-24T11:28:04.212000Z, 1534.47 2012-04-24T11:28:04.306000Z, 1534.47 2012-04-24T11:28:04.416000Z, 1534.47 2012-04-24T11:28:04.509000Z, 1534.47 2012-04-24T11:28:04.619000Z, 1534.47 2012-04-24T11:28:04.712000Z, 1534.46 2012-04-24T11:28:04.806000Z, 1534.46 2012-04-24T11:28:04.916000Z, 1534.46 2012-04-24T11:28:05.009000Z, 1534.46 2012-04-24T11:28:05.119000Z, 1534.46 2012-04-24T11:28:05.212000Z, 1534.46 2012-04-24T11:28:05.306000Z, 1534.46 2012-04-24T11:28:05.416000Z, 1534.46 2012-04-24T11:28:05.509000Z, 1534.46 2012-04-24T11:28:05.619000Z, 1534.46 2012-04-24T11:28:05.712000Z, 1534.46 2012-04-24T11:28:05.806000Z, 1534.46 2012-04-24T11:28:05.916000Z, 1534.47 2012-04-24T11:28:06.009000Z, 1534.47 2012-04-24T11:28:06.119000Z, 1534.47 2012-04-24T11:28:06.212000Z, 1534.47 2012-04-24T11:28:06.322000Z, 1534.47 2012-04-24T11:28:06.416000Z, 1534.47 2012-04-24T11:28:06.509000Z, 1534.47 2012-04-24T11:28:06.619000Z, 1534.47 2012-04-24T11:28:06.712000Z, 1534.48 2012-04-24T11:28:06.806000Z, 1534.48 2012-04-24T11:28:06.916000Z, 1534.48 2012-04-24T11:28:07.009000Z, 1534.48 2012-04-24T11:28:07.119000Z, 1534.48 2012-04-24T11:28:07.212000Z, 1534.48 2012-04-24T11:28:07.306000Z, 1534.47 2012-04-24T11:28:07.416000Z, 1534.47 2012-04-24T11:28:07.509000Z, 1534.47 2012-04-24T11:28:07.619000Z, 1534.47 2012-04-24T11:28:07.712000Z, 1534.47 2012-04-24T11:28:07.806000Z, 1534.47 2012-04-24T11:28:07.916000Z, 1534.47 2012-04-24T11:28:08.009000Z, 1534.47 2012-04-24T11:28:08.103000Z, 1534.47 2012-04-24T11:28:08.212000Z, 1534.47 2012-04-24T11:28:08.306000Z, 1534.46 2012-04-24T11:28:08.416000Z, 1534.46 2012-04-24T11:28:08.509000Z, 1534.46 2012-04-24T11:28:08.603000Z, 1534.46 2012-04-24T11:28:08.712000Z, 1534.46 2012-04-24T11:28:08.806000Z, 1534.46 2012-04-24T11:28:08.916000Z, 1534.46 2012-04-24T11:28:09.009000Z, 1534.46 2012-04-24T11:28:09.103000Z, 1534.47 2012-04-24T11:28:09.212000Z, 1534.47 2012-04-24T11:28:09.306000Z, 1534.47 2012-04-24T11:28:09.416000Z, 1534.47 2012-04-24T11:28:09.509000Z, 1534.47 2012-04-24T11:28:09.619000Z, 1534.47 2012-04-24T11:28:09.712000Z, 1534.47 2012-04-24T11:28:09.806000Z, 1534.47 2012-04-24T11:28:09.916000Z, 1534.47 2012-04-24T11:28:10.009000Z, 1534.47 2012-04-24T11:28:10.103000Z, 1534.47 2012-04-24T11:28:10.197000Z, 1534.47 2012-04-24T11:28:10.306000Z, 1534.48 2012-04-24T11:28:10.416000Z, 1534.48 2012-04-24T11:28:10.509000Z, 1534.48 2012-04-24T11:28:10.619000Z, 1534.48 2012-04-24T11:28:10.712000Z, 1534.48 2012-04-24T11:28:10.806000Z, 1534.48 2012-04-24T11:28:10.916000Z, 1534.48 2012-04-24T11:28:11.009000Z, 1534.47 2012-04-24T11:28:11.103000Z, 1534.47 2012-04-24T11:28:11.212000Z, 1534.47 2012-04-24T11:28:11.306000Z, 1534.47 2012-04-24T11:28:11.416000Z, 1534.47 2012-04-24T11:28:11.509000Z, 1534.47 2012-04-24T11:28:11.603000Z, 1534.47 2012-04-24T11:28:11.712000Z, 1534.47 2012-04-24T11:28:11.806000Z, 1534.47 2012-04-24T11:28:11.916000Z, 1534.47 2012-04-24T11:28:12.009000Z, 1534.47 2012-04-24T11:28:12.103000Z, 1534.47 2012-04-24T11:28:12.212000Z, 1534.46 2012-04-24T11:28:12.306000Z, 1534.46 2012-04-24T11:28:12.416000Z, 1534.46 2012-04-24T11:28:12.509000Z, 1534.46 2012-04-24T11:28:12.603000Z, 1534.46 2012-04-24T11:28:12.712000Z, 1534.46 2012-04-24T11:28:12.806000Z, 1534.46 2012-04-24T11:28:12.916000Z, 1534.46 2012-04-24T11:28:13.009000Z, 1534.47 2012-04-24T11:28:13.103000Z, 1534.47 2012-04-24T11:28:13.213000Z, 1534.47 2012-04-24T11:28:13.306000Z, 1534.47 2012-04-24T11:28:13.416000Z, 1534.47 2012-04-24T11:28:13.509000Z, 1534.47 2012-04-24T11:28:13.619000Z, 1534.47 2012-04-24T11:28:13.713000Z, 1534.48 2012-04-24T11:28:13.806000Z, 1534.48 2012-04-24T11:28:13.916000Z, 1534.48 2012-04-24T11:28:14.009000Z, 1534.48 2012-04-24T11:28:14.103000Z, 1534.48 2012-04-24T11:28:14.213000Z, 1534.48 2012-04-24T11:28:14.306000Z, 1534.48 2012-04-24T11:28:14.416000Z, 1534.48 2012-04-24T11:28:14.509000Z, 1534.48 2012-04-24T11:28:14.619000Z, 1534.47 2012-04-24T11:28:14.713000Z, 1534.47 2012-04-24T11:28:14.806000Z, 1534.47 2012-04-24T11:28:14.916000Z, 1534.47 2012-04-24T11:28:15.009000Z, 1534.47 2012-04-24T11:28:15.119000Z, 1534.47 2012-04-24T11:28:15.213000Z, 1534.46 2012-04-24T11:28:15.306000Z, 1534.46 2012-04-24T11:28:15.416000Z, 1534.46 2012-04-24T11:28:15.509000Z, 1534.46 2012-04-24T11:28:15.619000Z, 1534.46 2012-04-24T11:28:15.713000Z, 1534.46 2012-04-24T11:28:15.806000Z, 1534.46 2012-04-24T11:28:15.916000Z, 1534.46 2012-04-24T11:28:16.009000Z, 1534.47 2012-04-24T11:28:16.119000Z, 1534.47 2012-04-24T11:28:16.213000Z, 1534.47 2012-04-24T11:28:16.306000Z, 1534.47 2012-04-24T11:28:16.416000Z, 1534.47 2012-04-24T11:28:16.509000Z, 1534.47 2012-04-24T11:28:16.619000Z, 1534.47 2012-04-24T11:28:16.713000Z, 1534.47 2012-04-24T11:28:16.806000Z, 1534.47 2012-04-24T11:28:16.916000Z, 1534.48 2012-04-24T11:28:17.009000Z, 1534.48 2012-04-24T11:28:17.103000Z, 1534.48 2012-04-24T11:28:17.213000Z, 1534.48 2012-04-24T11:28:17.306000Z, 1534.48 2012-04-24T11:28:17.416000Z, 1534.48 2012-04-24T11:28:17.509000Z, 1534.48 2012-04-24T11:28:17.619000Z, 1534.48 2012-04-24T11:28:17.713000Z, 1534.48 2012-04-24T11:28:17.806000Z, 1534.48 2012-04-24T11:28:17.916000Z, 1534.48 2012-04-24T11:28:18.009000Z, 1534.48 2012-04-24T11:28:18.119000Z, 1534.48 2012-04-24T11:28:18.213000Z, 1534.48 2012-04-24T11:28:18.306000Z, 1534.48 2012-04-24T11:28:18.416000Z, 1534.48 2012-04-24T11:28:18.509000Z, 1534.48 2012-04-24T11:28:18.619000Z, 1534.48 2012-04-24T11:28:18.713000Z, 1534.48 2012-04-24T11:28:18.806000Z, 1534.48 2012-04-24T11:28:18.916000Z, 1534.48 2012-04-24T11:28:19.009000Z, 1534.48 2012-04-24T11:28:19.103000Z, 1534.48 2012-04-24T11:28:19.213000Z, 1534.48 2012-04-24T11:28:19.306000Z, 1534.48 2012-04-24T11:28:19.416000Z, 1534.48 2012-04-24T11:28:19.509000Z, 1534.48 2012-04-24T11:28:19.619000Z, 1534.48 2012-04-24T11:28:19.713000Z, 1534.48 2012-04-24T11:28:19.806000Z, 1534.48 2012-04-24T11:28:19.916000Z, 1534.48 2012-04-24T11:28:20.009000Z, 1534.48 2012-04-24T11:28:20.103000Z, 1534.48 2012-04-24T11:28:20.213000Z, 1534.48 2012-04-24T11:28:20.306000Z, 1534.48 2012-04-24T11:28:20.416000Z, 1534.48 2012-04-24T11:28:20.509000Z, 1534.48 2012-04-24T11:28:20.603000Z, 1534.48 2012-04-24T11:28:20.713000Z, 1534.48 2012-04-24T11:28:20.806000Z, 1534.48 2012-04-24T11:28:20.916000Z, 1534.48 2012-04-24T11:28:21.009000Z, 1534.48 2012-04-24T11:28:21.119000Z, 1534.48 2012-04-24T11:28:21.213000Z, 1534.48 2012-04-24T11:28:21.306000Z, 1534.48 2012-04-24T11:28:21.416000Z, 1534.48 2012-04-24T11:28:21.509000Z, 1534.48 2012-04-24T11:28:21.619000Z, 1534.48 2012-04-24T11:28:21.713000Z, 1534.48 2012-04-24T11:28:21.806000Z, 1534.47 2012-04-24T11:28:21.916000Z, 1534.47 2012-04-24T11:28:22.009000Z, 1534.47 2012-04-24T11:28:22.103000Z, 1534.47 2012-04-24T11:28:22.213000Z, 1534.47 2012-04-24T11:28:22.306000Z, 1534.47 2012-04-24T11:28:22.416000Z, 1534.47 2012-04-24T11:28:22.509000Z, 1534.47 2012-04-24T11:28:22.619000Z, 1534.47 2012-04-24T11:28:22.713000Z, 1534.47 2012-04-24T11:28:22.806000Z, 1534.47 2012-04-24T11:28:22.916000Z, 1534.47 2012-04-24T11:28:23.010000Z, 1534.48 2012-04-24T11:28:23.119000Z, 1534.48 2012-04-24T11:28:23.213000Z, 1534.48 2012-04-24T11:28:23.306000Z, 1534.48 2012-04-24T11:28:23.400000Z, 1534.48 2012-04-24T11:28:23.510000Z, 1534.48 2012-04-24T11:28:23.619000Z, 1534.48 2012-04-24T11:28:23.713000Z, 1534.49 2012-04-24T11:28:23.806000Z, 1534.49 2012-04-24T11:28:23.916000Z, 1534.49 2012-04-24T11:28:24.010000Z, 1534.49 2012-04-24T11:28:24.119000Z, 1534.49 2012-04-24T11:28:24.197000Z, 1534.49 2012-04-24T11:28:24.306000Z, 1534.49 2012-04-24T11:28:24.416000Z, 1534.49 2012-04-24T11:28:24.510000Z, 1534.49 2012-04-24T11:28:24.619000Z, 1534.49 2012-04-24T11:28:24.713000Z, 1534.49 2012-04-24T11:28:24.806000Z, 1534.49 2012-04-24T11:28:24.916000Z, 1534.49 2012-04-24T11:28:25.010000Z, 1534.49 2012-04-24T11:28:25.119000Z, 1534.49 2012-04-24T11:28:25.213000Z, 1534.49 2012-04-24T11:28:25.306000Z, 1534.49 2012-04-24T11:28:25.416000Z, 1534.49 2012-04-24T11:28:25.510000Z, 1534.49 2012-04-24T11:28:25.619000Z, 1534.49 2012-04-24T11:28:25.713000Z, 1534.49 2012-04-24T11:28:25.806000Z, 1534.49 2012-04-24T11:28:25.916000Z, 1534.49 2012-04-24T11:28:26.010000Z, 1534.49 2012-04-24T11:28:26.119000Z, 1534.49 2012-04-24T11:28:26.213000Z, 1534.49 2012-04-24T11:28:26.306000Z, 1534.49 2012-04-24T11:28:26.416000Z, 1534.49 2012-04-24T11:28:26.510000Z, 1534.49 2012-04-24T11:28:26.603000Z, 1534.49 2012-04-24T11:28:26.713000Z, 1534.49 2012-04-24T11:28:26.806000Z, 1534.49 2012-04-24T11:28:26.916000Z, 1534.49 2012-04-24T11:28:27.010000Z, 1534.49 2012-04-24T11:28:27.119000Z, 1534.49 2012-04-24T11:28:27.213000Z, 1534.49 2012-04-24T11:28:27.306000Z, 1534.49 2012-04-24T11:28:27.416000Z, 1534.49 2012-04-24T11:28:27.510000Z, 1534.49 2012-04-24T11:28:27.619000Z, 1534.49 2012-04-24T11:28:27.713000Z, 1534.49 2012-04-24T11:28:27.806000Z, 1534.49 2012-04-24T11:28:27.916000Z, 1534.48 2012-04-24T11:28:28.010000Z, 1534.48 2012-04-24T11:28:28.103000Z, 1534.48 2012-04-24T11:28:28.213000Z, 1534.48 2012-04-24T11:28:28.306000Z, 1534.48 2012-04-24T11:28:28.416000Z, 1534.48 2012-04-24T11:28:28.510000Z, 1534.48 2012-04-24T11:28:28.603000Z, 1534.48 2012-04-24T11:28:28.713000Z, 1534.48 2012-04-24T11:28:28.806000Z, 1534.49 2012-04-24T11:28:28.916000Z, 1534.49 2012-04-24T11:28:29.010000Z, 1534.49 2012-04-24T11:28:29.103000Z, 1534.49 2012-04-24T11:28:29.213000Z, 1534.49 2012-04-24T11:28:29.306000Z, 1534.49 2012-04-24T11:28:29.416000Z, 1534.49 2012-04-24T11:28:29.510000Z, 1534.49 2012-04-24T11:28:29.603000Z, 1534.49 2012-04-24T11:28:29.713000Z, 1534.49 2012-04-24T11:28:29.806000Z, 1534.49 2012-04-24T11:28:29.916000Z, 1534.48 2012-04-24T11:28:30.010000Z, 1534.48 2012-04-24T11:28:30.103000Z, 1534.48 2012-04-24T11:28:30.213000Z, 1534.48 2012-04-24T11:28:30.306000Z, 1534.48 2012-04-24T11:28:30.416000Z, 1534.48 2012-04-24T11:28:30.510000Z, 1534.48 2012-04-24T11:28:30.603000Z, 1534.48 2012-04-24T11:28:30.713000Z, 1534.48 2012-04-24T11:28:30.806000Z, 1534.48 2012-04-24T11:28:30.916000Z, 1534.48 2012-04-24T11:28:31.010000Z, 1534.48 2012-04-24T11:28:31.103000Z, 1534.48 2012-04-24T11:28:31.213000Z, 1534.48 2012-04-24T11:28:31.306000Z, 1534.48 2012-04-24T11:28:31.416000Z, 1534.48 2012-04-24T11:28:31.510000Z, 1534.48 2012-04-24T11:28:31.603000Z, 1534.48 2012-04-24T11:28:31.713000Z, 1534.48 2012-04-24T11:28:31.806000Z, 1534.48 2012-04-24T11:28:31.916000Z, 1534.48 2012-04-24T11:28:32.010000Z, 1534.48 2012-04-24T11:28:32.103000Z, 1534.48 2012-04-24T11:28:32.213000Z, 1534.48 2012-04-24T11:28:32.306000Z, 1534.47 2012-04-24T11:28:32.416000Z, 1534.47 2012-04-24T11:28:32.510000Z, 1534.47 2012-04-24T11:28:32.603000Z, 1534.47 2012-04-24T11:28:32.713000Z, 1534.46 2012-04-24T11:28:32.807000Z, 1534.46 2012-04-24T11:28:32.916000Z, 1534.46 2012-04-24T11:28:33.010000Z, 1534.45 2012-04-24T11:28:33.103000Z, 1534.45 2012-04-24T11:28:33.213000Z, 1534.45 2012-04-24T11:28:33.307000Z, 1534.45 2012-04-24T11:28:33.416000Z, 1534.45 2012-04-24T11:28:33.510000Z, 1534.45 2012-04-24T11:28:33.619000Z, 1534.45 2012-04-24T11:28:33.713000Z, 1534.45 2012-04-24T11:28:33.807000Z, 1534.46 2012-04-24T11:28:33.916000Z, 1534.46 2012-04-24T11:28:34.010000Z, 1534.45 2012-04-24T11:28:34.103000Z, 1534.45 2012-04-24T11:28:34.213000Z, 1534.45 2012-04-24T11:28:34.307000Z, 1534.45 2012-04-24T11:28:34.416000Z, 1534.45 2012-04-24T11:28:34.510000Z, 1534.45 2012-04-24T11:28:34.619000Z, 1534.45 2012-04-24T11:28:34.713000Z, 1534.45 2012-04-24T11:28:34.807000Z, 1534.45 2012-04-24T11:28:34.916000Z, 1534.45 2012-04-24T11:28:35.010000Z, 1534.45 2012-04-24T11:28:35.119000Z, 1534.45 2012-04-24T11:28:35.213000Z, 1534.45 2012-04-24T11:28:35.307000Z, 1534.45 2012-04-24T11:28:35.416000Z, 1534.45 2012-04-24T11:28:35.510000Z, 1534.45 2012-04-24T11:28:35.619000Z, 1534.45 2012-04-24T11:28:35.713000Z, 1534.45 2012-04-24T11:28:35.807000Z, 1534.46 2012-04-24T11:28:35.916000Z, 1534.46 2012-04-24T11:28:36.010000Z, 1534.46 2012-04-24T11:28:36.103000Z, 1534.46 2012-04-24T11:28:36.213000Z, 1534.46 2012-04-24T11:28:36.307000Z, 1534.46 2012-04-24T11:28:36.416000Z, 1534.47 2012-04-24T11:28:36.510000Z, 1534.47 2012-04-24T11:28:36.603000Z, 1534.47 2012-04-24T11:28:36.713000Z, 1534.47 2012-04-24T11:28:36.807000Z, 1534.47 2012-04-24T11:28:36.916000Z, 1534.47 2012-04-24T11:28:37.010000Z, 1534.47 2012-04-24T11:28:37.103000Z, 1534.47 2012-04-24T11:28:37.213000Z, 1534.47 2012-04-24T11:28:37.307000Z, 1534.48 2012-04-24T11:28:37.416000Z, 1534.47 2012-04-24T11:28:37.510000Z, 1534.47 2012-04-24T11:28:37.619000Z, 1534.47 2012-04-24T11:28:37.713000Z, 1534.47 2012-04-24T11:28:37.807000Z, 1534.47 2012-04-24T11:28:37.916000Z, 1534.47 2012-04-24T11:28:38.010000Z, 1534.47 2012-04-24T11:28:38.103000Z, 1534.47 2012-04-24T11:28:38.213000Z, 1534.47 2012-04-24T11:28:38.307000Z, 1534.47 2012-04-24T11:28:38.416000Z, 1534.47 2012-04-24T11:28:38.510000Z, 1534.47 2012-04-24T11:28:38.619000Z, 1534.47 2012-04-24T11:28:38.713000Z, 1534.47 2012-04-24T11:28:38.807000Z, 1534.47 2012-04-24T11:28:38.916000Z, 1534.48 2012-04-24T11:28:39.010000Z, 1534.48 2012-04-24T11:28:39.119000Z, 1534.48 2012-04-24T11:28:39.213000Z, 1534.48 2012-04-24T11:28:39.307000Z, 1534.48 2012-04-24T11:28:39.416000Z, 1534.48 2012-04-24T11:28:39.510000Z, 1534.48 2012-04-24T11:28:39.619000Z, 1534.48 2012-04-24T11:28:39.713000Z, 1534.48 2012-04-24T11:28:39.807000Z, 1534.48 2012-04-24T11:28:39.916000Z, 1534.48 2012-04-24T11:28:40.010000Z, 1534.48 2012-04-24T11:28:40.119000Z, 1534.48 2012-04-24T11:28:40.213000Z, 1534.48 2012-04-24T11:28:40.307000Z, 1534.48 2012-04-24T11:28:40.416000Z, 1534.48 2012-04-24T11:28:40.510000Z, 1534.48 2012-04-24T11:28:40.619000Z, 1534.48 2012-04-24T11:28:40.713000Z, 1534.48 2012-04-24T11:28:40.807000Z, 1534.48 2012-04-24T11:28:40.916000Z, 1534.48 2012-04-24T11:28:41.010000Z, 1534.48 2012-04-24T11:28:41.119000Z, 1534.48 2012-04-24T11:28:41.213000Z, 1534.48 2012-04-24T11:28:41.307000Z, 1534.48 2012-04-24T11:28:41.416000Z, 1534.48 2012-04-24T11:28:41.510000Z, 1534.48 2012-04-24T11:28:41.619000Z, 1534.48 2012-04-24T11:28:41.713000Z, 1534.48 2012-04-24T11:28:41.807000Z, 1534.48 2012-04-24T11:28:41.916000Z, 1534.48 2012-04-24T11:28:42.010000Z, 1534.48 2012-04-24T11:28:42.103000Z, 1534.48 2012-04-24T11:28:42.213000Z, 1534.48 2012-04-24T11:28:42.307000Z, 1534.47 2012-04-24T11:28:42.416000Z, 1534.47 2012-04-24T11:28:42.510000Z, 1534.47 2012-04-24T11:28:42.619000Z, 1534.47 2012-04-24T11:28:42.713000Z, 1534.47 2012-04-24T11:28:42.807000Z, 1534.47 2012-04-24T11:28:42.916000Z, 1534.47 2012-04-24T11:28:43.010000Z, 1534.47 2012-04-24T11:28:43.119000Z, 1534.46 2012-04-24T11:28:43.213000Z, 1534.46 2012-04-24T11:28:43.307000Z, 1534.46 2012-04-24T11:28:43.416000Z, 1534.46 2012-04-24T11:28:43.510000Z, 1534.46 2012-04-24T11:28:43.619000Z, 1534.46 2012-04-24T11:28:43.713000Z, 1534.46 2012-04-24T11:28:43.807000Z, 1534.45 2012-04-24T11:28:43.916000Z, 1534.45 2012-04-24T11:28:44.010000Z, 1534.45 2012-04-24T11:28:44.119000Z, 1534.45 2012-04-24T11:28:44.213000Z, 1534.45 2012-04-24T11:28:44.307000Z, 1534.45 2012-04-24T11:28:44.416000Z, 1534.45 2012-04-24T11:28:44.510000Z, 1534.44 2012-04-24T11:28:44.619000Z, 1534.44 2012-04-24T11:28:44.713000Z, 1534.44 2012-04-24T11:28:44.807000Z, 1534.44 2012-04-24T11:28:44.916000Z, 1534.44 2012-04-24T11:28:45.010000Z, 1534.44 2012-04-24T11:28:45.104000Z, 1534.44 2012-04-24T11:28:45.213000Z, 1534.44 2012-04-24T11:28:45.307000Z, 1534.44 2012-04-24T11:28:45.416000Z, 1534.44 2012-04-24T11:28:45.510000Z, 1534.44 2012-04-24T11:28:45.604000Z, 1534.44 2012-04-24T11:28:45.713000Z, 1534.44 2012-04-24T11:28:45.807000Z, 1534.44 2012-04-24T11:28:45.916000Z, 1534.44 2012-04-24T11:28:46.010000Z, 1534.44 2012-04-24T11:28:46.119000Z, 1534.44 2012-04-24T11:28:46.213000Z, 1534.44 2012-04-24T11:28:46.307000Z, 1534.44 2012-04-24T11:28:46.416000Z, 1534.44 2012-04-24T11:28:46.510000Z, 1534.44 2012-04-24T11:28:46.619000Z, 1534.45 2012-04-24T11:28:46.713000Z, 1534.45 2012-04-24T11:28:46.807000Z, 1534.45 2012-04-24T11:28:46.916000Z, 1534.46 2012-04-24T11:28:47.010000Z, 1534.46 2012-04-24T11:28:47.104000Z, 1534.46 2012-04-24T11:28:47.213000Z, 1534.46 2012-04-24T11:28:47.307000Z, 1534.47 2012-04-24T11:28:47.416000Z, 1534.47 2012-04-24T11:28:47.510000Z, 1534.47 2012-04-24T11:28:47.619000Z, 1534.48 2012-04-24T11:28:47.713000Z, 1534.48 2012-04-24T11:28:47.807000Z, 1534.48 2012-04-24T11:28:47.916000Z, 1534.48 2012-04-24T11:28:48.010000Z, 1534.48 2012-04-24T11:28:48.119000Z, 1534.49 2012-04-24T11:28:48.213000Z, 1534.49 2012-04-24T11:28:48.307000Z, 1534.49 2012-04-24T11:28:48.416000Z, 1534.49 2012-04-24T11:28:48.510000Z, 1534.49 2012-04-24T11:28:48.619000Z, 1534.49 2012-04-24T11:28:48.713000Z, 1534.49 2012-04-24T11:28:48.807000Z, 1534.49 2012-04-24T11:28:48.900000Z, 1534.49 2012-04-24T11:28:49.010000Z, 1534.49 2012-04-24T11:28:49.119000Z, 1534.49 2012-04-24T11:28:49.213000Z, 1534.49 2012-04-24T11:28:49.307000Z, 1534.49 2012-04-24T11:28:49.416000Z, 1534.49 2012-04-24T11:28:49.510000Z, 1534.49 2012-04-24T11:28:49.619000Z, 1534.49 2012-04-24T11:28:49.713000Z, 1534.49 2012-04-24T11:28:49.807000Z, 1534.49 2012-04-24T11:28:49.916000Z, 1534.49 2012-04-24T11:28:50.010000Z, 1534.49 2012-04-24T11:28:50.119000Z, 1534.49 2012-04-24T11:28:50.213000Z, 1534.48 2012-04-24T11:28:50.307000Z, 1534.48 2012-04-24T11:28:50.416000Z, 1534.49 2012-04-24T11:28:50.510000Z, 1534.49 2012-04-24T11:28:50.619000Z, 1534.49 2012-04-24T11:28:50.713000Z, 1534.49 2012-04-24T11:28:50.807000Z, 1534.49 2012-04-24T11:28:50.916000Z, 1534.49 2012-04-24T11:28:51.010000Z, 1534.49 2012-04-24T11:28:51.119000Z, 1534.49 2012-04-24T11:28:51.213000Z, 1534.49 2012-04-24T11:28:51.307000Z, 1534.49 2012-04-24T11:28:51.416000Z, 1534.49 2012-04-24T11:28:51.510000Z, 1534.49 2012-04-24T11:28:51.619000Z, 1534.49 2012-04-24T11:28:51.713000Z, 1534.49 2012-04-24T11:28:51.807000Z, 1534.49 2012-04-24T11:28:51.916000Z, 1534.49 2012-04-24T11:28:52.010000Z, 1534.49 2012-04-24T11:28:52.104000Z, 1534.49 2012-04-24T11:28:52.213000Z, 1534.49 2012-04-24T11:28:52.307000Z, 1534.49 2012-04-24T11:28:52.416000Z, 1534.49 2012-04-24T11:28:52.510000Z, 1534.49 2012-04-24T11:28:52.604000Z, 1534.49 2012-04-24T11:28:52.713000Z, 1534.49 2012-04-24T11:28:52.807000Z, 1534.49 2012-04-24T11:28:52.916000Z, 1534.49 2012-04-24T11:28:53.010000Z, 1534.49 2012-04-24T11:28:53.104000Z, 1534.49 2012-04-24T11:28:53.213000Z, 1534.49 2012-04-24T11:28:53.307000Z, 1534.49 2012-04-24T11:28:53.416000Z, 1534.49 2012-04-24T11:28:53.510000Z, 1534.49 2012-04-24T11:28:53.604000Z, 1534.49 2012-04-24T11:28:53.713000Z, 1534.49 2012-04-24T11:28:53.807000Z, 1534.49 2012-04-24T11:28:53.916000Z, 1534.49 2012-04-24T11:28:54.010000Z, 1534.48 2012-04-24T11:28:54.104000Z, 1534.48 2012-04-24T11:28:54.213000Z, 1534.48 2012-04-24T11:28:54.307000Z, 1534.48 2012-04-24T11:28:54.416000Z, 1534.48 2012-04-24T11:28:54.510000Z, 1534.48 2012-04-24T11:28:54.604000Z, 1534.48 2012-04-24T11:28:54.713000Z, 1534.48 2012-04-24T11:28:54.822000Z, 1534.48 2012-04-24T11:28:54.916000Z, 1534.48 2012-04-24T11:28:55.010000Z, 1534.48 2012-04-24T11:28:55.104000Z, 1534.48 2012-04-24T11:28:55.213000Z, 1534.48 2012-04-24T11:28:55.307000Z, 1534.48 2012-04-24T11:28:55.416000Z, 1534.48 2012-04-24T11:28:55.510000Z, 1534.48 2012-04-24T11:28:55.604000Z, 1534.48 2012-04-24T11:28:55.713000Z, 1534.48 2012-04-24T11:28:55.807000Z, 1534.48 2012-04-24T11:28:55.916000Z, 1534.48 2012-04-24T11:28:56.010000Z, 1534.48 2012-04-24T11:28:56.104000Z, 1534.48 2012-04-24T11:28:56.213000Z, 1534.48 2012-04-24T11:28:56.307000Z, 1534.47 2012-04-24T11:28:56.416000Z, 1534.47 2012-04-24T11:28:56.510000Z, 1534.47 2012-04-24T11:28:56.604000Z, 1534.47 2012-04-24T11:28:56.713000Z, 1534.47 2012-04-24T11:28:56.807000Z, 1534.47 2012-04-24T11:28:56.916000Z, 1534.46 2012-04-24T11:28:57.010000Z, 1534.46 2012-04-24T11:28:57.119000Z, 1534.46 2012-04-24T11:28:57.213000Z, 1534.46 2012-04-24T11:28:57.307000Z, 1534.46 2012-04-24T11:28:57.416000Z, 1534.46 2012-04-24T11:28:57.510000Z, 1534.46 2012-04-24T11:28:57.604000Z, 1534.46 2012-04-24T11:28:57.713000Z, 1534.46 2012-04-24T11:28:57.807000Z, 1534.46 2012-04-24T11:28:57.916000Z, 1534.46 2012-04-24T11:28:58.010000Z, 1534.46 2012-04-24T11:28:58.104000Z, 1534.46 2012-04-24T11:28:58.213000Z, 1534.45 2012-04-24T11:28:58.307000Z, 1534.45 2012-04-24T11:28:58.416000Z, 1534.45 2012-04-24T11:28:58.510000Z, 1534.45 2012-04-24T11:28:58.619000Z, 1534.45 2012-04-24T11:28:58.713000Z, 1534.46 2012-04-24T11:28:58.807000Z, 1534.46 2012-04-24T11:28:58.916000Z, 1534.46 2012-04-24T11:28:59.010000Z, 1534.46 2012-04-24T11:28:59.104000Z, 1534.47 2012-04-24T11:28:59.213000Z, 1534.47 2012-04-24T11:28:59.307000Z, 1534.47 2012-04-24T11:28:59.416000Z, 1534.47 2012-04-24T11:28:59.510000Z, 1534.47 2012-04-24T11:28:59.619000Z, 1534.48 2012-04-24T11:28:59.713000Z, 1534.48 2012-04-24T11:28:59.807000Z, 1534.48 2012-04-24T11:28:59.916000Z, 1534.48 2012-04-24T11:29:00.010000Z, 1534.48 2012-04-24T11:29:00.119000Z, 1534.48 2012-04-24T11:29:00.213000Z, 1534.48 2012-04-24T11:29:00.307000Z, 1534.48 2012-04-24T11:29:00.416000Z, 1534.48 2012-04-24T11:29:00.510000Z, 1534.48 2012-04-24T11:29:00.619000Z, 1534.48 2012-04-24T11:29:00.713000Z, 1534.48 2012-04-24T11:29:00.807000Z, 1534.48 2012-04-24T11:29:00.916000Z, 1534.48 2012-04-24T11:29:01.010000Z, 1534.48 2012-04-24T11:29:01.104000Z, 1534.48 2012-04-24T11:29:01.213000Z, 1534.48 2012-04-24T11:29:01.307000Z, 1534.48 2012-04-24T11:29:01.416000Z, 1534.48 2012-04-24T11:29:01.510000Z, 1534.48 2012-04-24T11:29:01.604000Z, 1534.48 2012-04-24T11:29:01.713000Z, 1534.48 2012-04-24T11:29:01.807000Z, 1534.48 2012-04-24T11:29:01.916000Z, 1534.48 2012-04-24T11:29:02.010000Z, 1534.47 2012-04-24T11:29:02.104000Z, 1534.47 2012-04-24T11:29:02.213000Z, 1534.47 2012-04-24T11:29:02.307000Z, 1534.47 2012-04-24T11:29:02.416000Z, 1534.47 2012-04-24T11:29:02.510000Z, 1534.47 2012-04-24T11:29:02.619000Z, 1534.47 2012-04-24T11:29:02.713000Z, 1534.46 2012-04-24T11:29:02.807000Z, 1534.46 2012-04-24T11:29:02.916000Z, 1534.46 2012-04-24T11:29:03.010000Z, 1534.45 2012-04-24T11:29:03.104000Z, 1534.45 2012-04-24T11:29:03.213000Z, 1534.45 2012-04-24T11:29:03.307000Z, 1534.45 2012-04-24T11:29:03.416000Z, 1534.45 2012-04-24T11:29:03.510000Z, 1534.45 2012-04-24T11:29:03.619000Z, 1534.45 2012-04-24T11:29:03.713000Z, 1534.45 2012-04-24T11:29:03.807000Z, 1534.45 2012-04-24T11:29:03.916000Z, 1534.45 2012-04-24T11:29:04.010000Z, 1534.45 2012-04-24T11:29:04.119000Z, 1534.45 2012-04-24T11:29:04.213000Z, 1534.45 2012-04-24T11:29:04.307000Z, 1534.45 2012-04-24T11:29:04.416000Z, 1534.45 2012-04-24T11:29:04.510000Z, 1534.45 2012-04-24T11:29:04.619000Z, 1534.46 2012-04-24T11:29:04.713000Z, 1534.46 2012-04-24T11:29:04.807000Z, 1534.46 2012-04-24T11:29:04.916000Z, 1534.46 2012-04-24T11:29:05.010000Z, 1534.46 2012-04-24T11:29:05.104000Z, 1534.47 2012-04-24T11:29:05.213000Z, 1534.47 2012-04-24T11:29:05.307000Z, 1534.47 2012-04-24T11:29:05.416000Z, 1534.47 2012-04-24T11:29:05.510000Z, 1534.47 2012-04-24T11:29:05.619000Z, 1534.47 2012-04-24T11:29:05.713000Z, 1534.48 2012-04-24T11:29:05.807000Z, 1534.48 2012-04-24T11:29:05.916000Z, 1534.48 2012-04-24T11:29:06.010000Z, 1534.48 2012-04-24T11:29:06.119000Z, 1534.48 2012-04-24T11:29:06.213000Z, 1534.48 2012-04-24T11:29:06.307000Z, 1534.48 2012-04-24T11:29:06.416000Z, 1534.48 2012-04-24T11:29:06.510000Z, 1534.48 2012-04-24T11:29:06.619000Z, 1534.48 2012-04-24T11:29:06.713000Z, 1534.48 2012-04-24T11:29:06.807000Z, 1534.48 2012-04-24T11:29:06.901000Z, 1534.48 2012-04-24T11:29:07.010000Z, 1534.48 2012-04-24T11:29:07.104000Z, 1534.48 2012-04-24T11:29:07.213000Z, 1534.49 2012-04-24T11:29:07.307000Z, 1534.49 2012-04-24T11:29:07.416000Z, 1534.48 2012-04-24T11:29:07.510000Z, 1534.48 2012-04-24T11:29:07.619000Z, 1534.48 2012-04-24T11:29:07.713000Z, 1534.48 2012-04-24T11:29:07.807000Z, 1534.48 2012-04-24T11:29:07.916000Z, 1534.48 2012-04-24T11:29:08.010000Z, 1534.48 2012-04-24T11:29:08.104000Z, 1534.48 2012-04-24T11:29:08.213000Z, 1534.48 2012-04-24T11:29:08.307000Z, 1534.48 2012-04-24T11:29:08.416000Z, 1534.48 2012-04-24T11:29:08.510000Z, 1534.48 2012-04-24T11:29:08.619000Z, 1534.48 2012-04-24T11:29:08.713000Z, 1534.47 2012-04-24T11:29:08.807000Z, 1534.47 2012-04-24T11:29:08.901000Z, 1534.47 2012-04-24T11:29:09.010000Z, 1534.47 2012-04-24T11:29:09.104000Z, 1534.47 2012-04-24T11:29:09.213000Z, 1534.47 2012-04-24T11:29:09.307000Z, 1534.47 2012-04-24T11:29:09.416000Z, 1534.47 2012-04-24T11:29:09.510000Z, 1534.46 2012-04-24T11:29:09.619000Z, 1534.46 2012-04-24T11:29:09.713000Z, 1534.46 2012-04-24T11:29:09.807000Z, 1534.46 2012-04-24T11:29:09.916000Z, 1534.46 2012-04-24T11:29:10.010000Z, 1534.46 2012-04-24T11:29:10.119000Z, 1534.46 2012-04-24T11:29:10.213000Z, 1534.46 2012-04-24T11:29:10.307000Z, 1534.46 2012-04-24T11:29:10.416000Z, 1534.46 2012-04-24T11:29:10.510000Z, 1534.46 2012-04-24T11:29:10.619000Z, 1534.46 2012-04-24T11:29:10.713000Z, 1534.47 2012-04-24T11:29:10.807000Z, 1534.47 2012-04-24T11:29:10.916000Z, 1534.47 2012-04-24T11:29:11.010000Z, 1534.47 2012-04-24T11:29:11.104000Z, 1534.47 2012-04-24T11:29:11.213000Z, 1534.47 2012-04-24T11:29:11.307000Z, 1534.47 2012-04-24T11:29:11.416000Z, 1534.47 2012-04-24T11:29:11.510000Z, 1534.48 2012-04-24T11:29:11.620000Z, 1534.48 2012-04-24T11:29:11.713000Z, 1534.48 2012-04-24T11:29:11.807000Z, 1534.48 2012-04-24T11:29:11.916000Z, 1534.48 2012-04-24T11:29:12.010000Z, 1534.48 2012-04-24T11:29:12.120000Z, 1534.48 2012-04-24T11:29:12.213000Z, 1534.48 2012-04-24T11:29:12.307000Z, 1534.48 2012-04-24T11:29:12.416000Z, 1534.49 2012-04-24T11:29:12.510000Z, 1534.49 2012-04-24T11:29:12.620000Z, 1534.49 2012-04-24T11:29:12.713000Z, 1534.49 2012-04-24T11:29:12.807000Z, 1534.49 2012-04-24T11:29:12.916000Z, 1534.49 2012-04-24T11:29:13.010000Z, 1534.49 2012-04-24T11:29:13.151000Z, 1534.49 2012-04-24T11:29:13.213000Z, 1534.49 2012-04-24T11:29:13.307000Z, 1534.49 2012-04-24T11:29:13.416000Z, 1534.49 2012-04-24T11:29:13.510000Z, 1534.49 2012-04-24T11:29:13.620000Z, 1534.49 2012-04-24T11:29:13.713000Z, 1534.49 2012-04-24T11:29:13.807000Z, 1534.49 2012-04-24T11:29:13.916000Z, 1534.49 2012-04-24T11:29:14.010000Z, 1534.49 2012-04-24T11:29:14.120000Z, 1534.49 2012-04-24T11:29:14.213000Z, 1534.49 2012-04-24T11:29:14.307000Z, 1534.49 2012-04-24T11:29:14.416000Z, 1534.49 2012-04-24T11:29:14.510000Z, 1534.49 2012-04-24T11:29:14.604000Z, 1534.49 2012-04-24T11:29:14.713000Z, 1534.48 2012-04-24T11:29:14.807000Z, 1534.48 2012-04-24T11:29:14.916000Z, 1534.48 2012-04-24T11:29:15.010000Z, 1534.48 2012-04-24T11:29:15.104000Z, 1534.48 2012-04-24T11:29:15.213000Z, 1534.48 2012-04-24T11:29:15.307000Z, 1534.48 2012-04-24T11:29:15.416000Z, 1534.48 2012-04-24T11:29:15.510000Z, 1534.48 2012-04-24T11:29:15.604000Z, 1534.48 2012-04-24T11:29:15.713000Z, 1534.48 2012-04-24T11:29:15.807000Z, 1534.48 2012-04-24T11:29:15.916000Z, 1534.48 2012-04-24T11:29:16.010000Z, 1534.48 2012-04-24T11:29:16.104000Z, 1534.48 2012-04-24T11:29:16.213000Z, 1534.48 2012-04-24T11:29:16.307000Z, 1534.48 2012-04-24T11:29:16.401000Z, 1534.48 2012-04-24T11:29:16.510000Z, 1534.48 2012-04-24T11:29:16.604000Z, 1534.48 2012-04-24T11:29:16.713000Z, 1534.48 2012-04-24T11:29:16.807000Z, 1534.48 2012-04-24T11:29:16.916000Z, 1534.48 2012-04-24T11:29:17.010000Z, 1534.48 2012-04-24T11:29:17.104000Z, 1534.48 2012-04-24T11:29:17.213000Z, 1534.48 2012-04-24T11:29:17.307000Z, 1534.48 2012-04-24T11:29:17.416000Z, 1534.48 2012-04-24T11:29:17.510000Z, 1534.48 2012-04-24T11:29:17.604000Z, 1534.48 2012-04-24T11:29:17.713000Z, 1534.48 2012-04-24T11:29:17.807000Z, 1534.48 2012-04-24T11:29:17.916000Z, 1534.48 2012-04-24T11:29:18.010000Z, 1534.48 2012-04-24T11:29:18.104000Z, 1534.48 2012-04-24T11:29:18.213000Z, 1534.48 2012-04-24T11:29:18.307000Z, 1534.48 2012-04-24T11:29:18.416000Z, 1534.48 2012-04-24T11:29:18.510000Z, 1534.48 2012-04-24T11:29:18.604000Z, 1534.48 2012-04-24T11:29:18.713000Z, 1534.48 2012-04-24T11:29:18.807000Z, 1534.48 2012-04-24T11:29:18.916000Z, 1534.48 2012-04-24T11:29:19.010000Z, 1534.48 2012-04-24T11:29:19.104000Z, 1534.48 2012-04-24T11:29:19.213000Z, 1534.48 2012-04-24T11:29:19.307000Z, 1534.48 2012-04-24T11:29:19.416000Z, 1534.48 2012-04-24T11:29:19.510000Z, 1534.48 2012-04-24T11:29:19.604000Z, 1534.48 2012-04-24T11:29:19.713000Z, 1534.48 2012-04-24T11:29:19.807000Z, 1534.48 2012-04-24T11:29:19.916000Z, 1534.48 2012-04-24T11:29:20.010000Z, 1534.48 2012-04-24T11:29:20.104000Z, 1534.48 2012-04-24T11:29:20.213000Z, 1534.48 2012-04-24T11:29:20.307000Z, 1534.49 2012-04-24T11:29:20.416000Z, 1534.49 2012-04-24T11:29:20.510000Z, 1534.49 2012-04-24T11:29:20.620000Z, 1534.49 2012-04-24T11:29:20.713000Z, 1534.49 2012-04-24T11:29:20.807000Z, 1534.49 2012-04-24T11:29:20.916000Z, 1534.49 2012-04-24T11:29:21.010000Z, 1534.49 2012-04-24T11:29:21.104000Z, 1534.49 2012-04-24T11:29:21.213000Z, 1534.49 2012-04-24T11:29:21.307000Z, 1534.49 2012-04-24T11:29:21.417000Z, 1534.49 2012-04-24T11:29:21.510000Z, 1534.49 2012-04-24T11:29:21.620000Z, 1534.49 2012-04-24T11:29:21.713000Z, 1534.49 2012-04-24T11:29:21.807000Z, 1534.49 2012-04-24T11:29:21.917000Z, 1534.49 2012-04-24T11:29:22.010000Z, 1534.49 2012-04-24T11:29:22.104000Z, 1534.49 2012-04-24T11:29:22.213000Z, 1534.49 2012-04-24T11:29:22.307000Z, 1534.49 2012-04-24T11:29:22.417000Z, 1534.49 2012-04-24T11:29:22.510000Z, 1534.49 2012-04-24T11:29:22.620000Z, 1534.49 2012-04-24T11:29:22.713000Z, 1534.49 2012-04-24T11:29:22.807000Z, 1534.49 2012-04-24T11:29:22.917000Z, 1534.49 2012-04-24T11:29:23.010000Z, 1534.49 2012-04-24T11:29:23.104000Z, 1534.49 2012-04-24T11:29:23.213000Z, 1534.49 2012-04-24T11:29:23.307000Z, 1534.49 2012-04-24T11:29:23.417000Z, 1534.50 2012-04-24T11:29:23.510000Z, 1534.50 2012-04-24T11:29:23.604000Z, 1534.50 2012-04-24T11:29:23.713000Z, 1534.50 2012-04-24T11:29:23.807000Z, 1534.50 2012-04-24T11:29:23.917000Z, 1534.50 2012-04-24T11:29:24.010000Z, 1534.50 2012-04-24T11:29:24.104000Z, 1534.50 2012-04-24T11:29:24.213000Z, 1534.50 2012-04-24T11:29:24.307000Z, 1534.49 2012-04-24T11:29:24.417000Z, 1534.49 2012-04-24T11:29:24.510000Z, 1534.49 2012-04-24T11:29:24.620000Z, 1534.49 2012-04-24T11:29:24.713000Z, 1534.49 2012-04-24T11:29:24.807000Z, 1534.49 2012-04-24T11:29:24.917000Z, 1534.49 2012-04-24T11:29:25.010000Z, 1534.49 2012-04-24T11:29:25.104000Z, 1534.49 2012-04-24T11:29:25.213000Z, 1534.49 2012-04-24T11:29:25.307000Z, 1534.49 2012-04-24T11:29:25.417000Z, 1534.49 2012-04-24T11:29:25.510000Z, 1534.49 2012-04-24T11:29:25.620000Z, 1534.49 2012-04-24T11:29:25.713000Z, 1534.49 2012-04-24T11:29:25.807000Z, 1534.49 2012-04-24T11:29:25.917000Z, 1534.49 2012-04-24T11:29:26.010000Z, 1534.49 2012-04-24T11:29:26.120000Z, 1534.49 2012-04-24T11:29:26.213000Z, 1534.49 2012-04-24T11:29:26.307000Z, 1534.49 2012-04-24T11:29:26.417000Z, 1534.49 2012-04-24T11:29:26.510000Z, 1534.49 2012-04-24T11:29:26.620000Z, 1534.49 2012-04-24T11:29:26.713000Z, 1534.49 2012-04-24T11:29:26.807000Z, 1534.49 2012-04-24T11:29:26.917000Z, 1534.49 2012-04-24T11:29:27.010000Z, 1534.49 2012-04-24T11:29:27.104000Z, 1534.49 2012-04-24T11:29:27.213000Z, 1534.49 2012-04-24T11:29:27.307000Z, 1534.49 2012-04-24T11:29:27.417000Z, 1534.49 2012-04-24T11:29:27.510000Z, 1534.49 2012-04-24T11:29:27.620000Z, 1534.49 2012-04-24T11:29:27.713000Z, 1534.49 2012-04-24T11:29:27.807000Z, 1534.49 2012-04-24T11:29:27.917000Z, 1534.49 2012-04-24T11:29:28.010000Z, 1534.49 2012-04-24T11:29:28.104000Z, 1534.49 2012-04-24T11:29:28.213000Z, 1534.49 2012-04-24T11:29:28.307000Z, 1534.49 2012-04-24T11:29:28.417000Z, 1534.49 2012-04-24T11:29:28.510000Z, 1534.48 2012-04-24T11:29:28.604000Z, 1534.48 2012-04-24T11:29:28.713000Z, 1534.48 2012-04-24T11:29:28.807000Z, 1534.47 2012-04-24T11:29:28.917000Z, 1534.47 2012-04-24T11:29:29.010000Z, 1534.47 2012-04-24T11:29:29.120000Z, 1534.47 2012-04-24T11:29:29.213000Z, 1534.47 2012-04-24T11:29:29.307000Z, 1534.47 2012-04-24T11:29:29.417000Z, 1534.47 2012-04-24T11:29:29.510000Z, 1534.48 2012-04-24T11:29:29.620000Z, 1534.48 2012-04-24T11:29:29.713000Z, 1534.48 2012-04-24T11:29:29.807000Z, 1534.48 2012-04-24T11:29:29.917000Z, 1534.48 2012-04-24T11:29:30.010000Z, 1534.48 2012-04-24T11:29:30.104000Z, 1534.49 2012-04-24T11:29:30.213000Z, 1534.48 2012-04-24T11:29:30.307000Z, 1534.48 2012-04-24T11:29:30.417000Z, 1534.48 2012-04-24T11:29:30.510000Z, 1534.48 2012-04-24T11:29:30.620000Z, 1534.48 2012-04-24T11:29:30.713000Z, 1534.48 2012-04-24T11:29:30.807000Z, 1534.48 2012-04-24T11:29:30.917000Z, 1534.48 2012-04-24T11:29:31.010000Z, 1534.48 2012-04-24T11:29:31.104000Z, 1534.48 2012-04-24T11:29:31.214000Z, 1534.48 2012-04-24T11:29:31.307000Z, 1534.48 2012-04-24T11:29:31.417000Z, 1534.48 2012-04-24T11:29:31.510000Z, 1534.48 2012-04-24T11:29:31.620000Z, 1534.48 2012-04-24T11:29:31.714000Z, 1534.48 2012-04-24T11:29:31.807000Z, 1534.48 2012-04-24T11:29:31.917000Z, 1534.48 2012-04-24T11:29:32.010000Z, 1534.48 2012-04-24T11:29:32.120000Z, 1534.48 2012-04-24T11:29:32.214000Z, 1534.48 2012-04-24T11:29:32.307000Z, 1534.48 2012-04-24T11:29:32.417000Z, 1534.48 2012-04-24T11:29:32.510000Z, 1534.48 2012-04-24T11:29:32.620000Z, 1534.48 2012-04-24T11:29:32.714000Z, 1534.48 2012-04-24T11:29:32.807000Z, 1534.48 2012-04-24T11:29:32.917000Z, 1534.48 2012-04-24T11:29:33.010000Z, 1534.48 2012-04-24T11:29:33.120000Z, 1534.48 2012-04-24T11:29:33.198000Z, 1534.48 2012-04-24T11:29:33.307000Z, 1534.48 2012-04-24T11:29:33.417000Z, 1534.48 2012-04-24T11:29:33.510000Z, 1534.48 2012-04-24T11:29:33.620000Z, 1534.49 2012-04-24T11:29:33.714000Z, 1534.49 2012-04-24T11:29:33.807000Z, 1534.49 2012-04-24T11:29:33.917000Z, 1534.49 2012-04-24T11:29:34.010000Z, 1534.49 2012-04-24T11:29:34.120000Z, 1534.49 2012-04-24T11:29:34.214000Z, 1534.49 2012-04-24T11:29:34.307000Z, 1534.49 2012-04-24T11:29:34.417000Z, 1534.49 2012-04-24T11:29:34.510000Z, 1534.49 2012-04-24T11:29:34.620000Z, 1534.49 2012-04-24T11:29:34.714000Z, 1534.49 2012-04-24T11:29:34.807000Z, 1534.49 2012-04-24T11:29:34.917000Z, 1534.49 2012-04-24T11:29:35.010000Z, 1534.49 2012-04-24T11:29:35.104000Z, 1534.49 2012-04-24T11:29:35.214000Z, 1534.49 2012-04-24T11:29:35.307000Z, 1534.49 2012-04-24T11:29:35.417000Z, 1534.49 2012-04-24T11:29:35.510000Z, 1534.49 2012-04-24T11:29:35.620000Z, 1534.48 2012-04-24T11:29:35.714000Z, 1534.49 2012-04-24T11:29:35.807000Z, 1534.49 2012-04-24T11:29:35.917000Z, 1534.49 2012-04-24T11:29:36.010000Z, 1534.49 2012-04-24T11:29:36.120000Z, 1534.49 2012-04-24T11:29:36.214000Z, 1534.48 2012-04-24T11:29:36.307000Z, 1534.48 2012-04-24T11:29:36.417000Z, 1534.48 2012-04-24T11:29:36.510000Z, 1534.48 2012-04-24T11:29:36.620000Z, 1534.48 2012-04-24T11:29:36.714000Z, 1534.48 2012-04-24T11:29:36.807000Z, 1534.48 2012-04-24T11:29:36.917000Z, 1534.48 2012-04-24T11:29:37.010000Z, 1534.48 2012-04-24T11:29:37.120000Z, 1534.48 2012-04-24T11:29:37.214000Z, 1534.48 2012-04-24T11:29:37.307000Z, 1534.48 2012-04-24T11:29:37.417000Z, 1534.48 2012-04-24T11:29:37.510000Z, 1534.48 2012-04-24T11:29:37.604000Z, 1534.48 2012-04-24T11:29:37.714000Z, 1534.48 2012-04-24T11:29:37.807000Z, 1534.48 2012-04-24T11:29:37.917000Z, 1534.48 2012-04-24T11:29:38.010000Z, 1534.48 2012-04-24T11:29:38.104000Z, 1534.48 2012-04-24T11:29:38.214000Z, 1534.48 2012-04-24T11:29:38.307000Z, 1534.48 2012-04-24T11:29:38.417000Z, 1534.48 2012-04-24T11:29:38.510000Z, 1534.48 2012-04-24T11:29:38.604000Z, 1534.48 2012-04-24T11:29:38.714000Z, 1534.48 2012-04-24T11:29:38.807000Z, 1534.47 2012-04-24T11:29:38.917000Z, 1534.47 2012-04-24T11:29:39.010000Z, 1534.47 2012-04-24T11:29:39.104000Z, 1534.47 2012-04-24T11:29:39.214000Z, 1534.47 2012-04-24T11:29:39.307000Z, 1534.47 2012-04-24T11:29:39.417000Z, 1534.47 2012-04-24T11:29:39.510000Z, 1534.47 2012-04-24T11:29:39.604000Z, 1534.47 2012-04-24T11:29:39.714000Z, 1534.47 2012-04-24T11:29:39.807000Z, 1534.47 2012-04-24T11:29:39.917000Z, 1534.46 2012-04-24T11:29:40.010000Z, 1534.46 2012-04-24T11:29:40.104000Z, 1534.46 2012-04-24T11:29:40.214000Z, 1534.46 2012-04-24T11:29:40.307000Z, 1534.46 2012-04-24T11:29:40.417000Z, 1534.46 2012-04-24T11:29:40.510000Z, 1534.46 2012-04-24T11:29:40.604000Z, 1534.46 2012-04-24T11:29:40.698000Z, 1534.46 2012-04-24T11:29:40.807000Z, 1534.46 2012-04-24T11:29:40.917000Z, 1534.46 2012-04-24T11:29:41.011000Z, 1534.46 2012-04-24T11:29:41.104000Z, 1534.46 2012-04-24T11:29:41.214000Z, 1534.46 2012-04-24T11:29:41.307000Z, 1534.46 2012-04-24T11:29:41.417000Z, 1534.47 2012-04-24T11:29:41.511000Z, 1534.47 2012-04-24T11:29:41.604000Z, 1534.47 2012-04-24T11:29:41.714000Z, 1534.47 2012-04-24T11:29:41.807000Z, 1534.47 2012-04-24T11:29:41.917000Z, 1534.47 2012-04-24T11:29:42.011000Z, 1534.47 2012-04-24T11:29:42.104000Z, 1534.47 2012-04-24T11:29:42.214000Z, 1534.47 2012-04-24T11:29:42.307000Z, 1534.47 2012-04-24T11:29:42.417000Z, 1534.47 2012-04-24T11:29:42.511000Z, 1534.47 2012-04-24T11:29:42.604000Z, 1534.47 2012-04-24T11:29:42.714000Z, 1534.48 2012-04-24T11:29:42.807000Z, 1534.48 2012-04-24T11:29:42.917000Z, 1534.48 2012-04-24T11:29:43.011000Z, 1534.48 2012-04-24T11:29:43.104000Z, 1534.48 2012-04-24T11:29:43.214000Z, 1534.48 2012-04-24T11:29:43.307000Z, 1534.48 2012-04-24T11:29:43.417000Z, 1534.48 2012-04-24T11:29:43.511000Z, 1534.48 2012-04-24T11:29:43.604000Z, 1534.48 2012-04-24T11:29:43.714000Z, 1534.48 2012-04-24T11:29:43.807000Z, 1534.48 2012-04-24T11:29:43.917000Z, 1534.48 2012-04-24T11:29:44.011000Z, 1534.48 2012-04-24T11:29:44.104000Z, 1534.48 2012-04-24T11:29:44.214000Z, 1534.48 2012-04-24T11:29:44.307000Z, 1534.48 2012-04-24T11:29:44.417000Z, 1534.48 2012-04-24T11:29:44.511000Z, 1534.48 2012-04-24T11:29:44.604000Z, 1534.48 2012-04-24T11:29:44.714000Z, 1534.48 2012-04-24T11:29:44.807000Z, 1534.48 2012-04-24T11:29:44.917000Z, 1534.48 2012-04-24T11:29:45.011000Z, 1534.48 2012-04-24T11:29:45.104000Z, 1534.48 2012-04-24T11:29:45.214000Z, 1534.48 2012-04-24T11:29:45.307000Z, 1534.48 2012-04-24T11:29:45.417000Z, 1534.48 2012-04-24T11:29:45.511000Z, 1534.48 2012-04-24T11:29:45.604000Z, 1534.48 2012-04-24T11:29:45.714000Z, 1534.47 2012-04-24T11:29:45.807000Z, 1534.47 2012-04-24T11:29:45.917000Z, 1534.47 2012-04-24T11:29:46.011000Z, 1534.47 2012-04-24T11:29:46.104000Z, 1534.47 2012-04-24T11:29:46.214000Z, 1534.47 2012-04-24T11:29:46.307000Z, 1534.47 2012-04-24T11:29:46.417000Z, 1534.47 2012-04-24T11:29:46.511000Z, 1534.47 2012-04-24T11:29:46.604000Z, 1534.47 2012-04-24T11:29:46.714000Z, 1534.47 2012-04-24T11:29:46.807000Z, 1534.47 2012-04-24T11:29:46.917000Z, 1534.47 2012-04-24T11:29:47.011000Z, 1534.47 2012-04-24T11:29:47.104000Z, 1534.47 2012-04-24T11:29:47.214000Z, 1534.47 2012-04-24T11:29:47.307000Z, 1534.47 2012-04-24T11:29:47.417000Z, 1534.47 2012-04-24T11:29:47.511000Z, 1534.48 2012-04-24T11:29:47.604000Z, 1534.48 2012-04-24T11:29:47.714000Z, 1534.48 2012-04-24T11:29:47.807000Z, 1534.48 2012-04-24T11:29:47.917000Z, 1534.48 2012-04-24T11:29:48.011000Z, 1534.48 2012-04-24T11:29:48.104000Z, 1534.48 2012-04-24T11:29:48.214000Z, 1534.48 2012-04-24T11:29:48.307000Z, 1534.48 2012-04-24T11:29:48.417000Z, 1534.48 2012-04-24T11:29:48.511000Z, 1534.48 2012-04-24T11:29:48.604000Z, 1534.48 2012-04-24T11:29:48.714000Z, 1534.48 2012-04-24T11:29:48.807000Z, 1534.48 2012-04-24T11:29:48.917000Z, 1534.49 2012-04-24T11:29:49.011000Z, 1534.49 2012-04-24T11:29:49.120000Z, 1534.49 2012-04-24T11:29:49.214000Z, 1534.49 2012-04-24T11:29:49.307000Z, 1534.49 2012-04-24T11:29:49.417000Z, 1534.49 2012-04-24T11:29:49.511000Z, 1534.49 2012-04-24T11:29:49.604000Z, 1534.49 2012-04-24T11:29:49.714000Z, 1534.49 2012-04-24T11:29:49.807000Z, 1534.49 2012-04-24T11:29:49.917000Z, 1534.49 2012-04-24T11:29:50.011000Z, 1534.49 2012-04-24T11:29:50.104000Z, 1534.49 2012-04-24T11:29:50.214000Z, 1534.49 2012-04-24T11:29:50.307000Z, 1534.49 2012-04-24T11:29:50.417000Z, 1534.49 2012-04-24T11:29:50.511000Z, 1534.49 2012-04-24T11:29:50.620000Z, 1534.49 2012-04-24T11:29:50.714000Z, 1534.49 2012-04-24T11:29:50.808000Z, 1534.48 2012-04-24T11:29:50.917000Z, 1534.48 2012-04-24T11:29:51.011000Z, 1534.48 2012-04-24T11:29:51.104000Z, 1534.48 2012-04-24T11:29:51.214000Z, 1534.48 2012-04-24T11:29:51.308000Z, 1534.48 2012-04-24T11:29:51.417000Z, 1534.48 2012-04-24T11:29:51.511000Z, 1534.48 2012-04-24T11:29:51.620000Z, 1534.48 2012-04-24T11:29:51.714000Z, 1534.48 2012-04-24T11:29:51.808000Z, 1534.48 2012-04-24T11:29:51.917000Z, 1534.48 2012-04-24T11:29:52.011000Z, 1534.48 2012-04-24T11:29:52.104000Z, 1534.48 2012-04-24T11:29:52.198000Z, 1534.48 2012-04-24T11:29:52.308000Z, 1534.48 2012-04-24T11:29:52.417000Z, 1534.48 2012-04-24T11:29:52.511000Z, 1534.48 2012-04-24T11:29:52.620000Z, 1534.48 2012-04-24T11:29:52.714000Z, 1534.47 2012-04-24T11:29:52.808000Z, 1534.47 2012-04-24T11:29:52.917000Z, 1534.47 2012-04-24T11:29:53.011000Z, 1534.47 2012-04-24T11:29:53.104000Z, 1534.47 2012-04-24T11:29:53.214000Z, 1534.47 2012-04-24T11:29:53.308000Z, 1534.47 2012-04-24T11:29:53.417000Z, 1534.47 2012-04-24T11:29:53.511000Z, 1534.47 2012-04-24T11:29:53.620000Z, 1534.46 2012-04-24T11:29:53.714000Z, 1534.46 2012-04-24T11:29:53.808000Z, 1534.46 2012-04-24T11:29:53.917000Z, 1534.46 2012-04-24T11:29:54.011000Z, 1534.46 2012-04-24T11:29:54.120000Z, 1534.46 2012-04-24T11:29:54.214000Z, 1534.46 2012-04-24T11:29:54.308000Z, 1534.46 2012-04-24T11:29:54.417000Z, 1534.46 2012-04-24T11:29:54.511000Z, 1534.46 2012-04-24T11:29:54.620000Z, 1534.46 2012-04-24T11:29:54.714000Z, 1534.46 2012-04-24T11:29:54.808000Z, 1534.46 2012-04-24T11:29:54.917000Z, 1534.46 2012-04-24T11:29:55.011000Z, 1534.46 2012-04-24T11:29:55.104000Z, 1534.46 2012-04-24T11:29:55.214000Z, 1534.46 2012-04-24T11:29:55.308000Z, 1534.46 2012-04-24T11:29:55.417000Z, 1534.46 2012-04-24T11:29:55.511000Z, 1534.46 2012-04-24T11:29:55.620000Z, 1534.46 2012-04-24T11:29:55.714000Z, 1534.46 2012-04-24T11:29:55.808000Z, 1534.46 2012-04-24T11:29:55.901000Z, 1534.46 2012-04-24T11:29:56.011000Z, 1534.46 2012-04-24T11:29:56.104000Z, 1534.46 2012-04-24T11:29:56.214000Z, 1534.46 2012-04-24T11:29:56.308000Z, 1534.46 2012-04-24T11:29:56.417000Z, 1534.46 2012-04-24T11:29:56.511000Z, 1534.46 2012-04-24T11:29:56.620000Z, 1534.46 2012-04-24T11:29:56.714000Z, 1534.46 2012-04-24T11:29:56.808000Z, 1534.46 2012-04-24T11:29:56.917000Z, 1534.46 2012-04-24T11:29:57.011000Z, 1534.46 2012-04-24T11:29:57.104000Z, 1534.46 2012-04-24T11:29:57.214000Z, 1534.46 2012-04-24T11:29:57.308000Z, 1534.47 2012-04-24T11:29:57.417000Z, 1534.47 2012-04-24T11:29:57.511000Z, 1534.47 2012-04-24T11:29:57.620000Z, 1534.47 2012-04-24T11:29:57.714000Z, 1534.47 2012-04-24T11:29:57.808000Z, 1534.48 2012-04-24T11:29:57.917000Z, 1534.48 2012-04-24T11:29:58.011000Z, 1534.48 2012-04-24T11:29:58.104000Z, 1534.48 2012-04-24T11:29:58.214000Z, 1534.48 2012-04-24T11:29:58.308000Z, 1534.48 2012-04-24T11:29:58.417000Z, 1534.49 2012-04-24T11:29:58.511000Z, 1534.49 2012-04-24T11:29:58.620000Z, 1534.49 2012-04-24T11:29:58.714000Z, 1534.49 2012-04-24T11:29:58.808000Z, 1534.49 2012-04-24T11:29:58.901000Z, 1534.49 2012-04-24T11:29:59.011000Z, 1534.49 2012-04-24T11:29:59.104000Z, 1534.49 2012-04-24T11:29:59.214000Z, 1534.49 2012-04-24T11:29:59.308000Z, 1534.49 2012-04-24T11:29:59.417000Z, 1534.49 2012-04-24T11:29:59.511000Z, 1534.49 2012-04-24T11:29:59.604000Z, 1534.49 2012-04-24T11:29:59.714000Z, 1534.49 2012-04-24T11:29:59.808000Z, 1534.49 2012-04-24T11:29:59.917000Z, 1534.49 2012-04-24T11:30:00.011000Z, 1534.49 2012-04-24T11:30:00.104000Z, 1534.49 2012-04-24T11:30:00.214000Z, 1534.49 2012-04-24T11:30:00.308000Z, 1534.49 2012-04-24T11:30:00.417000Z, 1534.49 2012-04-24T11:30:00.511000Z, 1534.49 2012-04-24T11:30:00.605000Z, 1534.49 2012-04-24T11:30:00.714000Z, 1534.49 2012-04-24T11:30:00.808000Z, 1534.49 2012-04-24T11:30:00.917000Z, 1534.48 2012-04-24T11:30:01.011000Z, 1534.48 2012-04-24T11:30:01.105000Z, 1534.48 2012-04-24T11:30:01.214000Z, 1534.48 2012-04-24T11:30:01.308000Z, 1534.48 2012-04-24T11:30:01.417000Z, 1534.48 2012-04-24T11:30:01.511000Z, 1534.48 2012-04-24T11:30:01.605000Z, 1534.47 2012-04-24T11:30:01.714000Z, 1534.47 2012-04-24T11:30:01.808000Z, 1534.47 2012-04-24T11:30:01.917000Z, 1534.47 2012-04-24T11:30:02.011000Z, 1534.47 2012-04-24T11:30:02.105000Z, 1534.47 2012-04-24T11:30:02.214000Z, 1534.47 2012-04-24T11:30:02.308000Z, 1534.47 2012-04-24T11:30:02.417000Z, 1534.47 2012-04-24T11:30:02.511000Z, 1534.47 2012-04-24T11:30:02.605000Z, 1534.47 2012-04-24T11:30:02.714000Z, 1534.47 2012-04-24T11:30:02.808000Z, 1534.47 2012-04-24T11:30:02.917000Z, 1534.47 2012-04-24T11:30:03.011000Z, 1534.46 2012-04-24T11:30:03.105000Z, 1534.46 2012-04-24T11:30:03.214000Z, 1534.46 2012-04-24T11:30:03.308000Z, 1534.46 2012-04-24T11:30:03.417000Z, 1534.46 2012-04-24T11:30:03.511000Z, 1534.46 2012-04-24T11:30:03.605000Z, 1534.46 2012-04-24T11:30:03.714000Z, 1534.46 2012-04-24T11:30:03.808000Z, 1534.46 2012-04-24T11:30:03.917000Z, 1534.46 2012-04-24T11:30:04.011000Z, 1534.46 2012-04-24T11:30:04.105000Z, 1534.46 2012-04-24T11:30:04.214000Z, 1534.46 2012-04-24T11:30:04.308000Z, 1534.45 2012-04-24T11:30:04.417000Z, 1534.45 2012-04-24T11:30:04.511000Z, 1534.45 2012-04-24T11:30:04.605000Z, 1534.45 2012-04-24T11:30:04.714000Z, 1534.45 2012-04-24T11:30:04.808000Z, 1534.45 2012-04-24T11:30:04.917000Z, 1534.45 2012-04-24T11:30:05.011000Z, 1534.45 2012-04-24T11:30:05.105000Z, 1534.45 2012-04-24T11:30:05.214000Z, 1534.45 2012-04-24T11:30:05.308000Z, 1534.45 2012-04-24T11:30:05.417000Z, 1534.45 2012-04-24T11:30:05.511000Z, 1534.45 2012-04-24T11:30:05.605000Z, 1534.45 2012-04-24T11:30:05.714000Z, 1534.45 2012-04-24T11:30:05.808000Z, 1534.45 2012-04-24T11:30:05.917000Z, 1534.45 2012-04-24T11:30:06.011000Z, 1534.45 2012-04-24T11:30:06.105000Z, 1534.45 2012-04-24T11:30:06.214000Z, 1534.45 2012-04-24T11:30:06.308000Z, 1534.45 2012-04-24T11:30:06.401000Z, 1534.45 2012-04-24T11:30:06.511000Z, 1534.46 2012-04-24T11:30:06.605000Z, 1534.46 2012-04-24T11:30:06.714000Z, 1534.46 2012-04-24T11:30:06.808000Z, 1534.46 2012-04-24T11:30:06.917000Z, 1534.47 2012-04-24T11:30:07.011000Z, 1534.47 2012-04-24T11:30:07.105000Z, 1534.47 2012-04-24T11:30:07.214000Z, 1534.48 2012-04-24T11:30:07.308000Z, 1534.48 2012-04-24T11:30:07.417000Z, 1534.48 2012-04-24T11:30:07.511000Z, 1534.48 2012-04-24T11:30:07.605000Z, 1534.48 2012-04-24T11:30:07.714000Z, 1534.48 2012-04-24T11:30:07.808000Z, 1534.48 2012-04-24T11:30:07.917000Z, 1534.48 2012-04-24T11:30:08.011000Z, 1534.48 2012-04-24T11:30:08.105000Z, 1534.48 2012-04-24T11:30:08.214000Z, 1534.48 2012-04-24T11:30:08.308000Z, 1534.48 2012-04-24T11:30:08.417000Z, 1534.48 2012-04-24T11:30:08.511000Z, 1534.48 2012-04-24T11:30:08.605000Z, 1534.48 2012-04-24T11:30:08.714000Z, 1534.48 2012-04-24T11:30:08.808000Z, 1534.48 2012-04-24T11:30:08.917000Z, 1534.48 2012-04-24T11:30:09.011000Z, 1534.48 2012-04-24T11:30:09.105000Z, 1534.48 2012-04-24T11:30:09.214000Z, 1534.48 2012-04-24T11:30:09.308000Z, 1534.48 2012-04-24T11:30:09.417000Z, 1534.48 2012-04-24T11:30:09.511000Z, 1534.48 2012-04-24T11:30:09.605000Z, 1534.48 2012-04-24T11:30:09.714000Z, 1534.48 2012-04-24T11:30:09.808000Z, 1534.48 2012-04-24T11:30:09.917000Z, 1534.48 2012-04-24T11:30:10.011000Z, 1534.48 2012-04-24T11:30:10.105000Z, 1534.47 2012-04-24T11:30:10.214000Z, 1534.47 2012-04-24T11:30:10.308000Z, 1534.47 2012-04-24T11:30:10.417000Z, 1534.47 2012-04-24T11:30:10.511000Z, 1534.47 2012-04-24T11:30:10.605000Z, 1534.47 2012-04-24T11:30:10.714000Z, 1534.47 2012-04-24T11:30:10.808000Z, 1534.47 2012-04-24T11:30:10.917000Z, 1534.47 2012-04-24T11:30:11.011000Z, 1534.47 2012-04-24T11:30:11.105000Z, 1534.47 2012-04-24T11:30:11.214000Z, 1534.47 2012-04-24T11:30:11.308000Z, 1534.47 2012-04-24T11:30:11.417000Z, 1534.47 2012-04-24T11:30:11.511000Z, 1534.47 2012-04-24T11:30:11.605000Z, 1534.47 2012-04-24T11:30:11.714000Z, 1534.47 2012-04-24T11:30:11.808000Z, 1534.47 2012-04-24T11:30:11.917000Z, 1534.47 2012-04-24T11:30:12.011000Z, 1534.47 2012-04-24T11:30:12.105000Z, 1534.47 2012-04-24T11:30:12.214000Z, 1534.47 2012-04-24T11:30:12.308000Z, 1534.47 2012-04-24T11:30:12.417000Z, 1534.47 2012-04-24T11:30:12.511000Z, 1534.47 2012-04-24T11:30:12.605000Z, 1534.47 2012-04-24T11:30:12.714000Z, 1534.47 2012-04-24T11:30:12.808000Z, 1534.47 2012-04-24T11:30:12.917000Z, 1534.47 2012-04-24T11:30:13.011000Z, 1534.47 2012-04-24T11:30:13.105000Z, 1534.47 2012-04-24T11:30:13.214000Z, 1534.47 2012-04-24T11:30:13.308000Z, 1534.47 2012-04-24T11:30:13.417000Z, 1534.48 2012-04-24T11:30:13.511000Z, 1534.48 2012-04-24T11:30:13.605000Z, 1534.48 2012-04-24T11:30:13.714000Z, 1534.48 2012-04-24T11:30:13.808000Z, 1534.48 2012-04-24T11:30:13.917000Z, 1534.48 2012-04-24T11:30:14.011000Z, 1534.48 2012-04-24T11:30:14.120000Z, 1534.48 2012-04-24T11:30:14.214000Z, 1534.47 2012-04-24T11:30:14.308000Z, 1534.47 2012-04-24T11:30:14.402000Z, 1534.47 2012-04-24T11:30:14.511000Z, 1534.47 2012-04-24T11:30:14.620000Z, 1534.47 2012-04-24T11:30:14.714000Z, 1534.47 2012-04-24T11:30:14.808000Z, 1534.47 2012-04-24T11:30:14.917000Z, 1534.47 2012-04-24T11:30:15.011000Z, 1534.47 2012-04-24T11:30:15.105000Z, 1534.47 2012-04-24T11:30:15.214000Z, 1534.47 2012-04-24T11:30:15.308000Z, 1534.47 2012-04-24T11:30:15.417000Z, 1534.47 2012-04-24T11:30:15.511000Z, 1534.47 2012-04-24T11:30:15.605000Z, 1534.47 2012-04-24T11:30:15.714000Z, 1534.47 2012-04-24T11:30:15.808000Z, 1534.47 2012-04-24T11:30:15.917000Z, 1534.47 2012-04-24T11:30:16.011000Z, 1534.47 2012-04-24T11:30:16.105000Z, 1534.47 2012-04-24T11:30:16.214000Z, 1534.47 2012-04-24T11:30:16.308000Z, 1534.47 2012-04-24T11:30:16.417000Z, 1534.47 2012-04-24T11:30:16.511000Z, 1534.47 2012-04-24T11:30:16.605000Z, 1534.48 2012-04-24T11:30:16.714000Z, 1534.48 2012-04-24T11:30:16.808000Z, 1534.48 2012-04-24T11:30:16.917000Z, 1534.48 2012-04-24T11:30:17.011000Z, 1534.48 2012-04-24T11:30:17.105000Z, 1534.48 2012-04-24T11:30:17.214000Z, 1534.48 2012-04-24T11:30:17.308000Z, 1534.47 2012-04-24T11:30:17.417000Z, 1534.47 2012-04-24T11:30:17.511000Z, 1534.47 2012-04-24T11:30:17.605000Z, 1534.47 2012-04-24T11:30:17.714000Z, 1534.47 2012-04-24T11:30:17.808000Z, 1534.47 2012-04-24T11:30:17.917000Z, 1534.47 2012-04-24T11:30:18.011000Z, 1534.47 2012-04-24T11:30:18.120000Z, 1534.47 2012-04-24T11:30:18.214000Z, 1534.47 2012-04-24T11:30:18.308000Z, 1534.47 2012-04-24T11:30:18.417000Z, 1534.47 2012-04-24T11:30:18.511000Z, 1534.47 2012-04-24T11:30:18.605000Z, 1534.47 2012-04-24T11:30:18.714000Z, 1534.47 2012-04-24T11:30:18.808000Z, 1534.47 2012-04-24T11:30:18.917000Z, 1534.47 2012-04-24T11:30:19.011000Z, 1534.48 2012-04-24T11:30:19.120000Z, 1534.48 2012-04-24T11:30:19.214000Z, 1534.48 2012-04-24T11:30:19.308000Z, 1534.48 2012-04-24T11:30:19.417000Z, 1534.48 2012-04-24T11:30:19.511000Z, 1534.48 2012-04-24T11:30:19.605000Z, 1534.48 2012-04-24T11:30:19.714000Z, 1534.49 2012-04-24T11:30:19.808000Z, 1534.49 2012-04-24T11:30:19.917000Z, 1534.49 2012-04-24T11:30:20.011000Z, 1534.49 2012-04-24T11:30:20.120000Z, 1534.49 2012-04-24T11:30:20.214000Z, 1534.49 2012-04-24T11:30:20.308000Z, 1534.49 2012-04-24T11:30:20.417000Z, 1534.49 2012-04-24T11:30:20.511000Z, 1534.49 2012-04-24T11:30:20.620000Z, 1534.49 2012-04-24T11:30:20.714000Z, 1534.49 2012-04-24T11:30:20.808000Z, 1534.49 2012-04-24T11:30:20.917000Z, 1534.49 2012-04-24T11:30:21.011000Z, 1534.49 2012-04-24T11:30:21.105000Z, 1534.49 2012-04-24T11:30:21.214000Z, 1534.49 2012-04-24T11:30:21.308000Z, 1534.49 2012-04-24T11:30:21.417000Z, 1534.49 2012-04-24T11:30:21.511000Z, 1534.49 2012-04-24T11:30:21.605000Z, 1534.49 2012-04-24T11:30:21.714000Z, 1534.49 2012-04-24T11:30:21.808000Z, 1534.49 2012-04-24T11:30:21.917000Z, 1534.49 2012-04-24T11:30:22.011000Z, 1534.49 2012-04-24T11:30:22.120000Z, 1534.49 2012-04-24T11:30:22.214000Z, 1534.49 2012-04-24T11:30:22.308000Z, 1534.49 2012-04-24T11:30:22.417000Z, 1534.49 2012-04-24T11:30:22.511000Z, 1534.49 2012-04-24T11:30:22.605000Z, 1534.49 2012-04-24T11:30:22.714000Z, 1534.48 2012-04-24T11:30:22.808000Z, 1534.48 2012-04-24T11:30:22.917000Z, 1534.48 2012-04-24T11:30:23.011000Z, 1534.48 2012-04-24T11:30:23.152000Z, 1534.48 2012-04-24T11:30:23.214000Z, 1534.48 2012-04-24T11:30:23.308000Z, 1534.48 2012-04-24T11:30:23.417000Z, 1534.48 2012-04-24T11:30:23.511000Z, 1534.48 2012-04-24T11:30:23.605000Z, 1534.48 2012-04-24T11:30:23.714000Z, 1534.48 2012-04-24T11:30:23.808000Z, 1534.48 2012-04-24T11:30:23.917000Z, 1534.48 2012-04-24T11:30:24.011000Z, 1534.48 2012-04-24T11:30:24.105000Z, 1534.48 2012-04-24T11:30:24.214000Z, 1534.48 2012-04-24T11:30:24.308000Z, 1534.48 2012-04-24T11:30:24.417000Z, 1534.48 2012-04-24T11:30:24.511000Z, 1534.48 2012-04-24T11:30:24.605000Z, 1534.47 2012-04-24T11:30:24.714000Z, 1534.47 2012-04-24T11:30:24.808000Z, 1534.47 2012-04-24T11:30:24.917000Z, 1534.47 2012-04-24T11:30:25.011000Z, 1534.47 2012-04-24T11:30:25.105000Z, 1534.47 2012-04-24T11:30:25.214000Z, 1534.47 2012-04-24T11:30:25.308000Z, 1534.48 2012-04-24T11:30:25.417000Z, 1534.48 2012-04-24T11:30:25.511000Z, 1534.48 2012-04-24T11:30:25.605000Z, 1534.48 2012-04-24T11:30:25.714000Z, 1534.48 2012-04-24T11:30:25.808000Z, 1534.48 2012-04-24T11:30:25.917000Z, 1534.48 2012-04-24T11:30:26.011000Z, 1534.48 2012-04-24T11:30:26.105000Z, 1534.48 2012-04-24T11:30:26.214000Z, 1534.48 2012-04-24T11:30:26.308000Z, 1534.48 2012-04-24T11:30:26.417000Z, 1534.48 2012-04-24T11:30:26.511000Z, 1534.48 2012-04-24T11:30:26.605000Z, 1534.48 2012-04-24T11:30:26.714000Z, 1534.49 2012-04-24T11:30:26.808000Z, 1534.49 2012-04-24T11:30:26.917000Z, 1534.49 2012-04-24T11:30:27.011000Z, 1534.49 2012-04-24T11:30:27.105000Z, 1534.49 2012-04-24T11:30:27.199000Z, 1534.49 2012-04-24T11:30:27.308000Z, 1534.49 2012-04-24T11:30:27.417000Z, 1534.49 2012-04-24T11:30:27.511000Z, 1534.49 2012-04-24T11:30:27.605000Z, 1534.49 2012-04-24T11:30:27.714000Z, 1534.49 2012-04-24T11:30:27.808000Z, 1534.49 2012-04-24T11:30:27.917000Z, 1534.49 2012-04-24T11:30:28.011000Z, 1534.49 2012-04-24T11:30:28.105000Z, 1534.49 2012-04-24T11:30:28.214000Z, 1534.49 2012-04-24T11:30:28.308000Z, 1534.49 2012-04-24T11:30:28.417000Z, 1534.49 2012-04-24T11:30:28.511000Z, 1534.48 2012-04-24T11:30:28.605000Z, 1534.48 2012-04-24T11:30:28.714000Z, 1534.48 2012-04-24T11:30:28.808000Z, 1534.48 2012-04-24T11:30:28.917000Z, 1534.48 2012-04-24T11:30:29.011000Z, 1534.48 2012-04-24T11:30:29.105000Z, 1534.47 2012-04-24T11:30:29.214000Z, 1534.47 2012-04-24T11:30:29.308000Z, 1534.47 2012-04-24T11:30:29.417000Z, 1534.47 2012-04-24T11:30:29.511000Z, 1534.47 2012-04-24T11:30:29.605000Z, 1534.46 2012-04-24T11:30:29.714000Z, 1534.46 2012-04-24T11:30:29.808000Z, 1534.46 2012-04-24T11:30:29.917000Z, 1534.46 2012-04-24T11:30:30.011000Z, 1534.46 2012-04-24T11:30:30.105000Z, 1534.46 2012-04-24T11:30:30.214000Z, 1534.46 2012-04-24T11:30:30.308000Z, 1534.45 2012-04-24T11:30:30.417000Z, 1534.45 2012-04-24T11:30:30.511000Z, 1534.45 2012-04-24T11:30:30.605000Z, 1534.45 2012-04-24T11:30:30.714000Z, 1534.45 2012-04-24T11:30:30.808000Z, 1534.45 2012-04-24T11:30:30.917000Z, 1534.45 2012-04-24T11:30:31.011000Z, 1534.46 2012-04-24T11:30:31.105000Z, 1534.46 2012-04-24T11:30:31.214000Z, 1534.46 2012-04-24T11:30:31.308000Z, 1534.46 2012-04-24T11:30:31.417000Z, 1534.46 2012-04-24T11:30:31.511000Z, 1534.46 2012-04-24T11:30:31.605000Z, 1534.47 2012-04-24T11:30:31.714000Z, 1534.47 2012-04-24T11:30:31.808000Z, 1534.47 2012-04-24T11:30:31.917000Z, 1534.47 2012-04-24T11:30:32.011000Z, 1534.47 2012-04-24T11:30:32.105000Z, 1534.47 2012-04-24T11:30:32.214000Z, 1534.47 2012-04-24T11:30:32.308000Z, 1534.47 2012-04-24T11:30:32.417000Z, 1534.47 2012-04-24T11:30:32.511000Z, 1534.47 2012-04-24T11:30:32.605000Z, 1534.47 2012-04-24T11:30:32.714000Z, 1534.47 2012-04-24T11:30:32.808000Z, 1534.47 2012-04-24T11:30:32.917000Z, 1534.47 2012-04-24T11:30:33.011000Z, 1534.47 2012-04-24T11:30:33.105000Z, 1534.47 2012-04-24T11:30:33.214000Z, 1534.47 2012-04-24T11:30:33.308000Z, 1534.47 2012-04-24T11:30:33.417000Z, 1534.47 2012-04-24T11:30:33.511000Z, 1534.47 2012-04-24T11:30:33.605000Z, 1534.47 2012-04-24T11:30:33.714000Z, 1534.47 2012-04-24T11:30:33.808000Z, 1534.47 2012-04-24T11:30:33.917000Z, 1534.47 2012-04-24T11:30:34.011000Z, 1534.47 2012-04-24T11:30:34.105000Z, 1534.48 2012-04-24T11:30:34.214000Z, 1534.48 2012-04-24T11:30:34.308000Z, 1534.48 2012-04-24T11:30:34.417000Z, 1534.48 2012-04-24T11:30:34.511000Z, 1534.48 2012-04-24T11:30:34.605000Z, 1534.48 2012-04-24T11:30:34.714000Z, 1534.48 2012-04-24T11:30:34.808000Z, 1534.49 2012-04-24T11:30:34.917000Z, 1534.49 2012-04-24T11:30:35.011000Z, 1534.49 2012-04-24T11:30:35.105000Z, 1534.49 2012-04-24T11:30:35.214000Z, 1534.49 2012-04-24T11:30:35.308000Z, 1534.49 2012-04-24T11:30:35.417000Z, 1534.49 2012-04-24T11:30:35.511000Z, 1534.49 2012-04-24T11:30:35.621000Z, 1534.49 2012-04-24T11:30:35.714000Z, 1534.49 2012-04-24T11:30:35.808000Z, 1534.48 2012-04-24T11:30:35.917000Z, 1534.48 2012-04-24T11:30:36.011000Z, 1534.48 2012-04-24T11:30:36.121000Z, 1534.48 2012-04-24T11:30:36.214000Z, 1534.48 2012-04-24T11:30:36.308000Z, 1534.48 2012-04-24T11:30:36.417000Z, 1534.48 2012-04-24T11:30:36.511000Z, 1534.48 2012-04-24T11:30:36.605000Z, 1534.49 2012-04-24T11:30:36.714000Z, 1534.49 2012-04-24T11:30:36.808000Z, 1534.49 2012-04-24T11:30:36.917000Z, 1534.49 2012-04-24T11:30:37.011000Z, 1534.49 2012-04-24T11:30:37.121000Z, 1534.49 2012-04-24T11:30:37.214000Z, 1534.49 2012-04-24T11:30:37.308000Z, 1534.49 2012-04-24T11:30:37.417000Z, 1534.49 2012-04-24T11:30:37.511000Z, 1534.49 2012-04-24T11:30:37.605000Z, 1534.49 2012-04-24T11:30:37.714000Z, 1534.49 2012-04-24T11:30:37.808000Z, 1534.49 2012-04-24T11:30:37.902000Z, 1534.49 2012-04-24T11:30:38.011000Z, 1534.49 2012-04-24T11:30:38.136000Z, 1534.49 2012-04-24T11:30:38.214000Z, 1534.49 2012-04-24T11:30:38.308000Z, 1534.49 2012-04-24T11:30:38.417000Z, 1534.49 2012-04-24T11:30:38.511000Z, 1534.49 2012-04-24T11:30:38.605000Z, 1534.49 2012-04-24T11:30:38.714000Z, 1534.49 2012-04-24T11:30:38.808000Z, 1534.49 2012-04-24T11:30:38.917000Z, 1534.49 2012-04-24T11:30:39.011000Z, 1534.49 2012-04-24T11:30:39.105000Z, 1534.49 2012-04-24T11:30:39.214000Z, 1534.49 2012-04-24T11:30:39.308000Z, 1534.49 2012-04-24T11:30:39.417000Z, 1534.49 2012-04-24T11:30:39.511000Z, 1534.49 2012-04-24T11:30:39.605000Z, 1534.49 2012-04-24T11:30:39.714000Z, 1534.49 2012-04-24T11:30:39.808000Z, 1534.49 2012-04-24T11:30:39.918000Z, 1534.49 2012-04-24T11:30:40.011000Z, 1534.49 2012-04-24T11:30:40.105000Z, 1534.49 2012-04-24T11:30:40.214000Z, 1534.49 2012-04-24T11:30:40.308000Z, 1534.49 2012-04-24T11:30:40.418000Z, 1534.49 2012-04-24T11:30:40.511000Z, 1534.49 2012-04-24T11:30:40.621000Z, 1534.49 2012-04-24T11:30:40.714000Z, 1534.49 2012-04-24T11:30:40.808000Z, 1534.49 2012-04-24T11:30:40.918000Z, 1534.49 2012-04-24T11:30:41.011000Z, 1534.49 2012-04-24T11:30:41.121000Z, 1534.49 2012-04-24T11:30:41.214000Z, 1534.49 2012-04-24T11:30:41.308000Z, 1534.49 2012-04-24T11:30:41.418000Z, 1534.49 2012-04-24T11:30:41.511000Z, 1534.49 2012-04-24T11:30:41.605000Z, 1534.49 2012-04-24T11:30:41.714000Z, 1534.49 2012-04-24T11:30:41.824000Z, 1534.49 2012-04-24T11:30:41.918000Z, 1534.49 2012-04-24T11:30:42.011000Z, 1534.49 2012-04-24T11:30:42.105000Z, 1534.49 2012-04-24T11:30:42.214000Z, 1534.49 2012-04-24T11:30:42.308000Z, 1534.48 2012-04-24T11:30:42.418000Z, 1534.48 2012-04-24T11:30:42.511000Z, 1534.48 2012-04-24T11:30:42.621000Z, 1534.48 2012-04-24T11:30:42.714000Z, 1534.48 2012-04-24T11:30:42.808000Z, 1534.48 2012-04-24T11:30:42.918000Z, 1534.48 2012-04-24T11:30:43.011000Z, 1534.48 2012-04-24T11:30:43.105000Z, 1534.48 2012-04-24T11:30:43.214000Z, 1534.48 2012-04-24T11:30:43.308000Z, 1534.48 2012-04-24T11:30:43.418000Z, 1534.48 2012-04-24T11:30:43.511000Z, 1534.48 2012-04-24T11:30:43.621000Z, 1534.48 2012-04-24T11:30:43.714000Z, 1534.48 2012-04-24T11:30:43.808000Z, 1534.48 2012-04-24T11:30:43.918000Z, 1534.48 2012-04-24T11:30:44.011000Z, 1534.47 2012-04-24T11:30:44.121000Z, 1534.47 2012-04-24T11:30:44.214000Z, 1534.47 2012-04-24T11:30:44.308000Z, 1534.47 2012-04-24T11:30:44.418000Z, 1534.47 2012-04-24T11:30:44.511000Z, 1534.47 2012-04-24T11:30:44.621000Z, 1534.47 2012-04-24T11:30:44.714000Z, 1534.47 2012-04-24T11:30:44.808000Z, 1534.47 2012-04-24T11:30:44.918000Z, 1534.47 2012-04-24T11:30:45.011000Z, 1534.47 2012-04-24T11:30:45.152000Z, 1534.46 2012-04-24T11:30:45.214000Z, 1534.46 2012-04-24T11:30:45.308000Z, 1534.46 2012-04-24T11:30:45.418000Z, 1534.46 2012-04-24T11:30:45.511000Z, 1534.46 2012-04-24T11:30:45.605000Z, 1534.46 2012-04-24T11:30:45.714000Z, 1534.47 2012-04-24T11:30:45.808000Z, 1534.47 2012-04-24T11:30:45.918000Z, 1534.47 2012-04-24T11:30:46.011000Z, 1534.48 2012-04-24T11:30:46.105000Z, 1534.48 2012-04-24T11:30:46.214000Z, 1534.48 2012-04-24T11:30:46.308000Z, 1534.48 2012-04-24T11:30:46.418000Z, 1534.48 2012-04-24T11:30:46.511000Z, 1534.49 2012-04-24T11:30:46.605000Z, 1534.49 2012-04-24T11:30:46.714000Z, 1534.49 2012-04-24T11:30:46.808000Z, 1534.49 2012-04-24T11:30:46.918000Z, 1534.49 2012-04-24T11:30:47.011000Z, 1534.49 2012-04-24T11:30:47.105000Z, 1534.49 2012-04-24T11:30:47.214000Z, 1534.49 2012-04-24T11:30:47.308000Z, 1534.49 2012-04-24T11:30:47.418000Z, 1534.50 2012-04-24T11:30:47.511000Z, 1534.50 2012-04-24T11:30:47.605000Z, 1534.50 2012-04-24T11:30:47.714000Z, 1534.50 2012-04-24T11:30:47.808000Z, 1534.50 2012-04-24T11:30:47.918000Z, 1534.50 2012-04-24T11:30:48.011000Z, 1534.50 2012-04-24T11:30:48.105000Z, 1534.50 2012-04-24T11:30:48.214000Z, 1534.50 2012-04-24T11:30:48.308000Z, 1534.50 2012-04-24T11:30:48.418000Z, 1534.50 2012-04-24T11:30:48.511000Z, 1534.50 2012-04-24T11:30:48.605000Z, 1534.49 2012-04-24T11:30:48.714000Z, 1534.49 2012-04-24T11:30:48.808000Z, 1534.49 2012-04-24T11:30:48.918000Z, 1534.49 2012-04-24T11:30:49.011000Z, 1534.49 2012-04-24T11:30:49.105000Z, 1534.49 2012-04-24T11:30:49.214000Z, 1534.49 2012-04-24T11:30:49.308000Z, 1534.50 2012-04-24T11:30:49.418000Z, 1534.50 2012-04-24T11:30:49.511000Z, 1534.50 2012-04-24T11:30:49.605000Z, 1534.50 2012-04-24T11:30:49.715000Z, 1534.49 2012-04-24T11:30:49.808000Z, 1534.49 2012-04-24T11:30:49.918000Z, 1534.49 2012-04-24T11:30:50.011000Z, 1534.49 2012-04-24T11:30:50.105000Z, 1534.49 2012-04-24T11:30:50.215000Z, 1534.49 2012-04-24T11:30:50.308000Z, 1534.49 2012-04-24T11:30:50.418000Z, 1534.49 2012-04-24T11:30:50.511000Z, 1534.49 2012-04-24T11:30:50.605000Z, 1534.48 2012-04-24T11:30:50.715000Z, 1534.48 2012-04-24T11:30:50.808000Z, 1534.48 2012-04-24T11:30:50.918000Z, 1534.48 2012-04-24T11:30:51.011000Z, 1534.48 2012-04-24T11:30:51.105000Z, 1534.48 2012-04-24T11:30:51.199000Z, 1534.48 2012-04-24T11:30:51.308000Z, 1534.48 2012-04-24T11:30:51.418000Z, 1534.48 2012-04-24T11:30:51.511000Z, 1534.48 2012-04-24T11:30:51.605000Z, 1534.48 2012-04-24T11:30:51.715000Z, 1534.48 2012-04-24T11:30:51.808000Z, 1534.48 2012-04-24T11:30:51.902000Z, 1534.48 2012-04-24T11:30:52.011000Z, 1534.48 2012-04-24T11:30:52.105000Z, 1534.48 2012-04-24T11:30:52.215000Z, 1534.48 2012-04-24T11:30:52.308000Z, 1534.48 2012-04-24T11:30:52.418000Z, 1534.49 2012-04-24T11:30:52.511000Z, 1534.49 2012-04-24T11:30:52.605000Z, 1534.49 2012-04-24T11:30:52.715000Z, 1534.49 2012-04-24T11:30:52.808000Z, 1534.49 2012-04-24T11:30:52.918000Z, 1534.49 2012-04-24T11:30:53.011000Z, 1534.49 2012-04-24T11:30:53.105000Z, 1534.49 2012-04-24T11:30:53.215000Z, 1534.49 2012-04-24T11:30:53.308000Z, 1534.49 2012-04-24T11:30:53.418000Z, 1534.49 2012-04-24T11:30:53.511000Z, 1534.49 2012-04-24T11:30:53.605000Z, 1534.49 2012-04-24T11:30:53.715000Z, 1534.49 2012-04-24T11:30:53.808000Z, 1534.49 2012-04-24T11:30:53.918000Z, 1534.49 2012-04-24T11:30:54.011000Z, 1534.49 2012-04-24T11:30:54.105000Z, 1534.49 2012-04-24T11:30:54.215000Z, 1534.49 2012-04-24T11:30:54.308000Z, 1534.49 2012-04-24T11:30:54.418000Z, 1534.49 2012-04-24T11:30:54.511000Z, 1534.49 2012-04-24T11:30:54.605000Z, 1534.49 2012-04-24T11:30:54.715000Z, 1534.49 2012-04-24T11:30:54.808000Z, 1534.49 2012-04-24T11:30:54.918000Z, 1534.49 2012-04-24T11:30:55.011000Z, 1534.49 2012-04-24T11:30:55.105000Z, 1534.49 2012-04-24T11:30:55.215000Z, 1534.49 2012-04-24T11:30:55.308000Z, 1534.49 2012-04-24T11:30:55.418000Z, 1534.49 2012-04-24T11:30:55.511000Z, 1534.49 2012-04-24T11:30:55.605000Z, 1534.49 2012-04-24T11:30:55.715000Z, 1534.49 2012-04-24T11:30:55.808000Z, 1534.49 2012-04-24T11:30:55.918000Z, 1534.49 2012-04-24T11:30:56.011000Z, 1534.49 2012-04-24T11:30:56.105000Z, 1534.49 2012-04-24T11:30:56.215000Z, 1534.49 2012-04-24T11:30:56.308000Z, 1534.49 2012-04-24T11:30:56.418000Z, 1534.49 2012-04-24T11:30:56.511000Z, 1534.49 2012-04-24T11:30:56.605000Z, 1534.49 2012-04-24T11:30:56.715000Z, 1534.49 2012-04-24T11:30:56.808000Z, 1534.49 2012-04-24T11:30:56.918000Z, 1534.48 2012-04-24T11:30:57.011000Z, 1534.48 2012-04-24T11:30:57.105000Z, 1534.48 2012-04-24T11:30:57.215000Z, 1534.48 2012-04-24T11:30:57.308000Z, 1534.48 2012-04-24T11:30:57.418000Z, 1534.48 2012-04-24T11:30:57.511000Z, 1534.48 2012-04-24T11:30:57.605000Z, 1534.48 2012-04-24T11:30:57.715000Z, 1534.48 2012-04-24T11:30:57.808000Z, 1534.48 2012-04-24T11:30:57.918000Z, 1534.48 2012-04-24T11:30:58.011000Z, 1534.48 2012-04-24T11:30:58.105000Z, 1534.48 2012-04-24T11:30:58.215000Z, 1534.48 2012-04-24T11:30:58.308000Z, 1534.48 2012-04-24T11:30:58.418000Z, 1534.48 2012-04-24T11:30:58.511000Z, 1534.48 2012-04-24T11:30:58.605000Z, 1534.48 2012-04-24T11:30:58.715000Z, 1534.48 2012-04-24T11:30:58.808000Z, 1534.48 2012-04-24T11:30:58.918000Z, 1534.48 2012-04-24T11:30:59.012000Z, 1534.48 2012-04-24T11:30:59.105000Z, 1534.48 2012-04-24T11:30:59.215000Z, 1534.48 2012-04-24T11:30:59.308000Z, 1534.48 2012-04-24T11:30:59.418000Z, 1534.48 2012-04-24T11:30:59.512000Z, 1534.48 2012-04-24T11:30:59.605000Z, 1534.48 2012-04-24T11:30:59.715000Z, 1534.48 2012-04-24T11:30:59.808000Z, 1534.48 2012-04-24T11:30:59.918000Z, 1534.48 2012-04-24T11:31:00.012000Z, 1534.48 2012-04-24T11:31:00.105000Z, 1534.48 2012-04-24T11:31:00.215000Z, 1534.48 2012-04-24T11:31:00.308000Z, 1534.49 2012-04-24T11:31:00.402000Z, 1534.49 2012-04-24T11:31:00.512000Z, 1534.49 2012-04-24T11:31:00.605000Z, 1534.49 2012-04-24T11:31:00.715000Z, 1534.49 2012-04-24T11:31:00.808000Z, 1534.49 2012-04-24T11:31:00.918000Z, 1534.49 2012-04-24T11:31:01.012000Z, 1534.49 2012-04-24T11:31:01.105000Z, 1534.48 2012-04-24T11:31:01.215000Z, 1534.48 2012-04-24T11:31:01.308000Z, 1534.48 2012-04-24T11:31:01.418000Z, 1534.48 2012-04-24T11:31:01.512000Z, 1534.48 2012-04-24T11:31:01.621000Z, 1534.48 2012-04-24T11:31:01.715000Z, 1534.48 2012-04-24T11:31:01.808000Z, 1534.47 2012-04-24T11:31:01.918000Z, 1534.47 2012-04-24T11:31:02.012000Z, 1534.47 2012-04-24T11:31:02.105000Z, 1534.47 2012-04-24T11:31:02.199000Z, 1534.47 2012-04-24T11:31:02.308000Z, 1534.46 2012-04-24T11:31:02.418000Z, 1534.46 2012-04-24T11:31:02.512000Z, 1534.46 2012-04-24T11:31:02.605000Z, 1534.46 2012-04-24T11:31:02.715000Z, 1534.46 2012-04-24T11:31:02.808000Z, 1534.46 2012-04-24T11:31:02.918000Z, 1534.46 2012-04-24T11:31:03.012000Z, 1534.46 2012-04-24T11:31:03.105000Z, 1534.46 2012-04-24T11:31:03.215000Z, 1534.46 2012-04-24T11:31:03.308000Z, 1534.46 2012-04-24T11:31:03.402000Z, 1534.46 2012-04-24T11:31:03.512000Z, 1534.46 2012-04-24T11:31:03.605000Z, 1534.46 2012-04-24T11:31:03.715000Z, 1534.45 2012-04-24T11:31:03.808000Z, 1534.45 2012-04-24T11:31:03.918000Z, 1534.45 2012-04-24T11:31:04.012000Z, 1534.45 2012-04-24T11:31:04.105000Z, 1534.45 2012-04-24T11:31:04.215000Z, 1534.45 2012-04-24T11:31:04.308000Z, 1534.45 2012-04-24T11:31:04.418000Z, 1534.45 2012-04-24T11:31:04.512000Z, 1534.45 2012-04-24T11:31:04.621000Z, 1534.45 2012-04-24T11:31:04.715000Z, 1534.45 2012-04-24T11:31:04.808000Z, 1534.45 2012-04-24T11:31:04.918000Z, 1534.45 2012-04-24T11:31:05.012000Z, 1534.45 2012-04-24T11:31:05.105000Z, 1534.45 2012-04-24T11:31:05.215000Z, 1534.45 2012-04-24T11:31:05.308000Z, 1534.45 2012-04-24T11:31:05.418000Z, 1534.46 2012-04-24T11:31:05.512000Z, 1534.46 2012-04-24T11:31:05.621000Z, 1534.46 2012-04-24T11:31:05.715000Z, 1534.46 2012-04-24T11:31:05.808000Z, 1534.46 2012-04-24T11:31:05.918000Z, 1534.46 2012-04-24T11:31:06.012000Z, 1534.46 2012-04-24T11:31:06.105000Z, 1534.47 2012-04-24T11:31:06.215000Z, 1534.47 2012-04-24T11:31:06.308000Z, 1534.47 2012-04-24T11:31:06.418000Z, 1534.47 2012-04-24T11:31:06.512000Z, 1534.48 2012-04-24T11:31:06.605000Z, 1534.48 2012-04-24T11:31:06.715000Z, 1534.48 2012-04-24T11:31:06.808000Z, 1534.47 2012-04-24T11:31:06.918000Z, 1534.47 2012-04-24T11:31:07.012000Z, 1534.47 2012-04-24T11:31:07.105000Z, 1534.47 2012-04-24T11:31:07.215000Z, 1534.47 2012-04-24T11:31:07.308000Z, 1534.47 2012-04-24T11:31:07.418000Z, 1534.47 2012-04-24T11:31:07.512000Z, 1534.48 2012-04-24T11:31:07.605000Z, 1534.48 2012-04-24T11:31:07.715000Z, 1534.48 2012-04-24T11:31:07.808000Z, 1534.48 2012-04-24T11:31:07.918000Z, 1534.48 2012-04-24T11:31:08.012000Z, 1534.49 2012-04-24T11:31:08.105000Z, 1534.49 2012-04-24T11:31:08.215000Z, 1534.49 2012-04-24T11:31:08.308000Z, 1534.49 2012-04-24T11:31:08.418000Z, 1534.49 2012-04-24T11:31:08.512000Z, 1534.49 2012-04-24T11:31:08.605000Z, 1534.50 2012-04-24T11:31:08.715000Z, 1534.50 2012-04-24T11:31:08.809000Z, 1534.50 2012-04-24T11:31:08.918000Z, 1534.50 2012-04-24T11:31:09.012000Z, 1534.50 2012-04-24T11:31:09.105000Z, 1534.50 2012-04-24T11:31:09.215000Z, 1534.50 2012-04-24T11:31:09.309000Z, 1534.50 2012-04-24T11:31:09.418000Z, 1534.50 2012-04-24T11:31:09.512000Z, 1534.50 2012-04-24T11:31:09.605000Z, 1534.50 2012-04-24T11:31:09.715000Z, 1534.50 2012-04-24T11:31:09.809000Z, 1534.50 2012-04-24T11:31:09.918000Z, 1534.50 2012-04-24T11:31:10.012000Z, 1534.50 2012-04-24T11:31:10.105000Z, 1534.50 2012-04-24T11:31:10.215000Z, 1534.50 2012-04-24T11:31:10.309000Z, 1534.50 2012-04-24T11:31:10.418000Z, 1534.50 2012-04-24T11:31:10.512000Z, 1534.50 2012-04-24T11:31:10.605000Z, 1534.49 2012-04-24T11:31:10.715000Z, 1534.49 2012-04-24T11:31:10.809000Z, 1534.49 2012-04-24T11:31:10.918000Z, 1534.49 2012-04-24T11:31:11.012000Z, 1534.49 2012-04-24T11:31:11.105000Z, 1534.49 2012-04-24T11:31:11.215000Z, 1534.49 2012-04-24T11:31:11.309000Z, 1534.48 2012-04-24T11:31:11.402000Z, 1534.48 2012-04-24T11:31:11.512000Z, 1534.48 2012-04-24T11:31:11.605000Z, 1534.48 2012-04-24T11:31:11.715000Z, 1534.47 2012-04-24T11:31:11.809000Z, 1534.47 2012-04-24T11:31:11.918000Z, 1534.47 2012-04-24T11:31:12.012000Z, 1534.47 2012-04-24T11:31:12.105000Z, 1534.46 2012-04-24T11:31:12.215000Z, 1534.46 2012-04-24T11:31:12.309000Z, 1534.47 2012-04-24T11:31:12.418000Z, 1534.47 2012-04-24T11:31:12.512000Z, 1534.47 2012-04-24T11:31:12.605000Z, 1534.47 2012-04-24T11:31:12.715000Z, 1534.47 2012-04-24T11:31:12.809000Z, 1534.48 2012-04-24T11:31:12.918000Z, 1534.48 2012-04-24T11:31:13.012000Z, 1534.48 2012-04-24T11:31:13.105000Z, 1534.48 2012-04-24T11:31:13.215000Z, 1534.48 2012-04-24T11:31:13.309000Z, 1534.48 2012-04-24T11:31:13.418000Z, 1534.48 2012-04-24T11:31:13.512000Z, 1534.49 2012-04-24T11:31:13.605000Z, 1534.49 2012-04-24T11:31:13.715000Z, 1534.49 2012-04-24T11:31:13.809000Z, 1534.49 2012-04-24T11:31:13.918000Z, 1534.49 2012-04-24T11:31:14.012000Z, 1534.49 2012-04-24T11:31:14.105000Z, 1534.49 2012-04-24T11:31:14.215000Z, 1534.50 2012-04-24T11:31:14.309000Z, 1534.50 2012-04-24T11:31:14.418000Z, 1534.50 2012-04-24T11:31:14.512000Z, 1534.50 2012-04-24T11:31:14.605000Z, 1534.50 2012-04-24T11:31:14.715000Z, 1534.50 2012-04-24T11:31:14.809000Z, 1534.50 2012-04-24T11:31:14.918000Z, 1534.49 2012-04-24T11:31:15.012000Z, 1534.49 2012-04-24T11:31:15.105000Z, 1534.49 2012-04-24T11:31:15.215000Z, 1534.49 2012-04-24T11:31:15.309000Z, 1534.49 2012-04-24T11:31:15.418000Z, 1534.49 2012-04-24T11:31:15.512000Z, 1534.49 2012-04-24T11:31:15.605000Z, 1534.49 2012-04-24T11:31:15.715000Z, 1534.49 2012-04-24T11:31:15.809000Z, 1534.49 2012-04-24T11:31:15.918000Z, 1534.49 2012-04-24T11:31:16.012000Z, 1534.49 2012-04-24T11:31:16.105000Z, 1534.49 2012-04-24T11:31:16.215000Z, 1534.49 2012-04-24T11:31:16.309000Z, 1534.49 2012-04-24T11:31:16.418000Z, 1534.49 2012-04-24T11:31:16.512000Z, 1534.49 2012-04-24T11:31:16.605000Z, 1534.49 2012-04-24T11:31:16.715000Z, 1534.49 2012-04-24T11:31:16.809000Z, 1534.49 2012-04-24T11:31:16.918000Z, 1534.48 2012-04-24T11:31:17.012000Z, 1534.48 2012-04-24T11:31:17.105000Z, 1534.48 2012-04-24T11:31:17.215000Z, 1534.48 2012-04-24T11:31:17.309000Z, 1534.48 2012-04-24T11:31:17.418000Z, 1534.48 2012-04-24T11:31:17.512000Z, 1534.47 2012-04-24T11:31:17.605000Z, 1534.47 2012-04-24T11:31:17.715000Z, 1534.47 2012-04-24T11:31:17.809000Z, 1534.47 2012-04-24T11:31:17.918000Z, 1534.47 2012-04-24T11:31:18.012000Z, 1534.47 2012-04-24T11:31:18.105000Z, 1534.47 2012-04-24T11:31:18.215000Z, 1534.47 2012-04-24T11:31:18.309000Z, 1534.47 2012-04-24T11:31:18.418000Z, 1534.47 2012-04-24T11:31:18.512000Z, 1534.47 2012-04-24T11:31:18.606000Z, 1534.47 2012-04-24T11:31:18.715000Z, 1534.47 2012-04-24T11:31:18.809000Z, 1534.47 2012-04-24T11:31:18.918000Z, 1534.47 2012-04-24T11:31:19.012000Z, 1534.47 2012-04-24T11:31:19.106000Z, 1534.47 2012-04-24T11:31:19.215000Z, 1534.47 2012-04-24T11:31:19.309000Z, 1534.47 2012-04-24T11:31:19.418000Z, 1534.47 2012-04-24T11:31:19.512000Z, 1534.47 2012-04-24T11:31:19.606000Z, 1534.47 2012-04-24T11:31:19.715000Z, 1534.47 2012-04-24T11:31:19.809000Z, 1534.47 2012-04-24T11:31:19.918000Z, 1534.47 2012-04-24T11:31:20.012000Z, 1534.47 2012-04-24T11:31:20.106000Z, 1534.47 2012-04-24T11:31:20.215000Z, 1534.47 2012-04-24T11:31:20.309000Z, 1534.47 2012-04-24T11:31:20.418000Z, 1534.47 2012-04-24T11:31:20.512000Z, 1534.47 2012-04-24T11:31:20.606000Z, 1534.47 2012-04-24T11:31:20.715000Z, 1534.47 2012-04-24T11:31:20.809000Z, 1534.47 2012-04-24T11:31:20.918000Z, 1534.46 2012-04-24T11:31:21.012000Z, 1534.46 2012-04-24T11:31:21.106000Z, 1534.46 2012-04-24T11:31:21.215000Z, 1534.46 2012-04-24T11:31:21.309000Z, 1534.46 2012-04-24T11:31:21.418000Z, 1534.46 2012-04-24T11:31:21.512000Z, 1534.45 2012-04-24T11:31:21.606000Z, 1534.45 2012-04-24T11:31:21.731000Z, 1534.45 2012-04-24T11:31:21.809000Z, 1534.45 2012-04-24T11:31:21.918000Z, 1534.45 2012-04-24T11:31:22.012000Z, 1534.45 2012-04-24T11:31:22.106000Z, 1534.45 2012-04-24T11:31:22.215000Z, 1534.45 2012-04-24T11:31:22.309000Z, 1534.45 2012-04-24T11:31:22.418000Z, 1534.45 2012-04-24T11:31:22.512000Z, 1534.45 2012-04-24T11:31:22.606000Z, 1534.45 2012-04-24T11:31:22.715000Z, 1534.45 2012-04-24T11:31:22.809000Z, 1534.45 2012-04-24T11:31:22.918000Z, 1534.45 2012-04-24T11:31:23.012000Z, 1534.45 2012-04-24T11:31:23.106000Z, 1534.45 2012-04-24T11:31:23.215000Z, 1534.46 2012-04-24T11:31:23.309000Z, 1534.46 2012-04-24T11:31:23.418000Z, 1534.46 2012-04-24T11:31:23.512000Z, 1534.47 2012-04-24T11:31:23.606000Z, 1534.47 2012-04-24T11:31:23.715000Z, 1534.47 2012-04-24T11:31:23.809000Z, 1534.47 2012-04-24T11:31:23.918000Z, 1534.47 2012-04-24T11:31:24.012000Z, 1534.47 2012-04-24T11:31:24.106000Z, 1534.48 2012-04-24T11:31:24.215000Z, 1534.48 2012-04-24T11:31:24.309000Z, 1534.48 2012-04-24T11:31:24.418000Z, 1534.48 2012-04-24T11:31:24.512000Z, 1534.48 2012-04-24T11:31:24.606000Z, 1534.48 2012-04-24T11:31:24.715000Z, 1534.48 2012-04-24T11:31:24.809000Z, 1534.48 2012-04-24T11:31:24.918000Z, 1534.48 2012-04-24T11:31:25.012000Z, 1534.48 2012-04-24T11:31:25.106000Z, 1534.47 2012-04-24T11:31:25.215000Z, 1534.47 2012-04-24T11:31:25.309000Z, 1534.47 2012-04-24T11:31:25.418000Z, 1534.47 2012-04-24T11:31:25.512000Z, 1534.46 2012-04-24T11:31:25.606000Z, 1534.46 2012-04-24T11:31:25.715000Z, 1534.47 2012-04-24T11:31:25.809000Z, 1534.47 2012-04-24T11:31:25.918000Z, 1534.47 2012-04-24T11:31:26.012000Z, 1534.47 2012-04-24T11:31:26.106000Z, 1534.47 2012-04-24T11:31:26.215000Z, 1534.48 2012-04-24T11:31:26.309000Z, 1534.48 2012-04-24T11:31:26.418000Z, 1534.48 2012-04-24T11:31:26.512000Z, 1534.48 2012-04-24T11:31:26.606000Z, 1534.48 2012-04-24T11:31:26.715000Z, 1534.48 2012-04-24T11:31:26.809000Z, 1534.48 2012-04-24T11:31:26.918000Z, 1534.48 2012-04-24T11:31:27.012000Z, 1534.49 2012-04-24T11:31:27.106000Z, 1534.48 2012-04-24T11:31:27.215000Z, 1534.49 2012-04-24T11:31:27.309000Z, 1534.49 2012-04-24T11:31:27.402000Z, 1534.49 2012-04-24T11:31:27.512000Z, 1534.49 2012-04-24T11:31:27.606000Z, 1534.49 2012-04-24T11:31:27.715000Z, 1534.49 2012-04-24T11:31:27.809000Z, 1534.49 2012-04-24T11:31:27.918000Z, 1534.49 2012-04-24T11:31:28.012000Z, 1534.49 2012-04-24T11:31:28.106000Z, 1534.49 2012-04-24T11:31:28.215000Z, 1534.49 2012-04-24T11:31:28.309000Z, 1534.48 2012-04-24T11:31:28.418000Z, 1534.48 2012-04-24T11:31:28.512000Z, 1534.48 2012-04-24T11:31:28.606000Z, 1534.48 2012-04-24T11:31:28.715000Z, 1534.48 2012-04-24T11:31:28.809000Z, 1534.48 2012-04-24T11:31:28.918000Z, 1534.48 2012-04-24T11:31:29.012000Z, 1534.47 2012-04-24T11:31:29.106000Z, 1534.47 2012-04-24T11:31:29.215000Z, 1534.47 2012-04-24T11:31:29.309000Z, 1534.47 2012-04-24T11:31:29.418000Z, 1534.48 2012-04-24T11:31:29.512000Z, 1534.48 2012-04-24T11:31:29.606000Z, 1534.48 2012-04-24T11:31:29.715000Z, 1534.48 2012-04-24T11:31:29.809000Z, 1534.48 2012-04-24T11:31:29.918000Z, 1534.48 2012-04-24T11:31:30.012000Z, 1534.48 2012-04-24T11:31:30.106000Z, 1534.48 2012-04-24T11:31:30.215000Z, 1534.48 2012-04-24T11:31:30.309000Z, 1534.48 2012-04-24T11:31:30.418000Z, 1534.49 2012-04-24T11:31:30.512000Z, 1534.49 2012-04-24T11:31:30.606000Z, 1534.49 2012-04-24T11:31:30.715000Z, 1534.49 2012-04-24T11:31:30.809000Z, 1534.49 2012-04-24T11:31:30.918000Z, 1534.49 2012-04-24T11:31:31.012000Z, 1534.49 2012-04-24T11:31:31.106000Z, 1534.49 2012-04-24T11:31:31.215000Z, 1534.49 2012-04-24T11:31:31.309000Z, 1534.49 2012-04-24T11:31:31.418000Z, 1534.49 2012-04-24T11:31:31.512000Z, 1534.49 2012-04-24T11:31:31.606000Z, 1534.49 2012-04-24T11:31:31.715000Z, 1534.49 2012-04-24T11:31:31.809000Z, 1534.49 2012-04-24T11:31:31.918000Z, 1534.49 2012-04-24T11:31:32.012000Z, 1534.49 2012-04-24T11:31:32.106000Z, 1534.49 2012-04-24T11:31:32.215000Z, 1534.49 2012-04-24T11:31:32.309000Z, 1534.49 2012-04-24T11:31:32.418000Z, 1534.49 2012-04-24T11:31:32.512000Z, 1534.49 2012-04-24T11:31:32.606000Z, 1534.49 2012-04-24T11:31:32.715000Z, 1534.50 2012-04-24T11:31:32.809000Z, 1534.49 2012-04-24T11:31:32.918000Z, 1534.49 2012-04-24T11:31:33.012000Z, 1534.50 2012-04-24T11:31:33.106000Z, 1534.50 2012-04-24T11:31:33.215000Z, 1534.50 2012-04-24T11:31:33.309000Z, 1534.50 2012-04-24T11:31:33.418000Z, 1534.50 2012-04-24T11:31:33.512000Z, 1534.50 2012-04-24T11:31:33.606000Z, 1534.50 2012-04-24T11:31:33.715000Z, 1534.49 2012-04-24T11:31:33.809000Z, 1534.49 2012-04-24T11:31:33.903000Z, 1534.49 2012-04-24T11:31:34.012000Z, 1534.49 2012-04-24T11:31:34.106000Z, 1534.49 2012-04-24T11:31:34.215000Z, 1534.49 2012-04-24T11:31:34.309000Z, 1534.49 2012-04-24T11:31:34.418000Z, 1534.49 2012-04-24T11:31:34.512000Z, 1534.49 2012-04-24T11:31:34.606000Z, 1534.49 2012-04-24T11:31:34.715000Z, 1534.49 2012-04-24T11:31:34.809000Z, 1534.49 2012-04-24T11:31:34.918000Z, 1534.49 2012-04-24T11:31:35.012000Z, 1534.49 2012-04-24T11:31:35.106000Z, 1534.49 2012-04-24T11:31:35.215000Z, 1534.48 2012-04-24T11:31:35.309000Z, 1534.48 2012-04-24T11:31:35.418000Z, 1534.48 2012-04-24T11:31:35.512000Z, 1534.48 2012-04-24T11:31:35.606000Z, 1534.48 2012-04-24T11:31:35.715000Z, 1534.48 2012-04-24T11:31:35.809000Z, 1534.48 2012-04-24T11:31:35.918000Z, 1534.48 2012-04-24T11:31:36.012000Z, 1534.48 2012-04-24T11:31:36.106000Z, 1534.48 2012-04-24T11:31:36.215000Z, 1534.48 2012-04-24T11:31:36.309000Z, 1534.48 2012-04-24T11:31:36.418000Z, 1534.48 2012-04-24T11:31:36.512000Z, 1534.48 2012-04-24T11:31:36.606000Z, 1534.48 2012-04-24T11:31:36.715000Z, 1534.48 2012-04-24T11:31:36.809000Z, 1534.48 2012-04-24T11:31:36.918000Z, 1534.48 2012-04-24T11:31:37.012000Z, 1534.48 2012-04-24T11:31:37.106000Z, 1534.48 2012-04-24T11:31:37.215000Z, 1534.47 2012-04-24T11:31:37.309000Z, 1534.47 2012-04-24T11:31:37.418000Z, 1534.47 2012-04-24T11:31:37.512000Z, 1534.47 2012-04-24T11:31:37.606000Z, 1534.47 2012-04-24T11:31:37.715000Z, 1534.47 2012-04-24T11:31:37.809000Z, 1534.46 2012-04-24T11:31:37.918000Z, 1534.46 2012-04-24T11:31:38.012000Z, 1534.46 2012-04-24T11:31:38.106000Z, 1534.46 2012-04-24T11:31:38.215000Z, 1534.46 2012-04-24T11:31:38.309000Z, 1534.46 2012-04-24T11:31:38.418000Z, 1534.45 2012-04-24T11:31:38.512000Z, 1534.45 2012-04-24T11:31:38.606000Z, 1534.45 2012-04-24T11:31:38.715000Z, 1534.45 2012-04-24T11:31:38.809000Z, 1534.45 2012-04-24T11:31:38.903000Z, 1534.45 2012-04-24T11:31:39.012000Z, 1534.45 2012-04-24T11:31:39.106000Z, 1534.45 2012-04-24T11:31:39.215000Z, 1534.45 2012-04-24T11:31:39.309000Z, 1534.45 2012-04-24T11:31:39.418000Z, 1534.45 2012-04-24T11:31:39.512000Z, 1534.45 2012-04-24T11:31:39.606000Z, 1534.45 2012-04-24T11:31:39.715000Z, 1534.46 2012-04-24T11:31:39.809000Z, 1534.46 2012-04-24T11:31:39.918000Z, 1534.46 2012-04-24T11:31:40.012000Z, 1534.46 2012-04-24T11:31:40.106000Z, 1534.46 2012-04-24T11:31:40.215000Z, 1534.46 2012-04-24T11:31:40.309000Z, 1534.47 2012-04-24T11:31:40.418000Z, 1534.47 2012-04-24T11:31:40.512000Z, 1534.47 2012-04-24T11:31:40.606000Z, 1534.47 2012-04-24T11:31:40.715000Z, 1534.47 2012-04-24T11:31:40.809000Z, 1534.46 2012-04-24T11:31:40.918000Z, 1534.46 2012-04-24T11:31:41.012000Z, 1534.46 2012-04-24T11:31:41.106000Z, 1534.47 2012-04-24T11:31:41.215000Z, 1534.47 2012-04-24T11:31:41.309000Z, 1534.47 2012-04-24T11:31:41.418000Z, 1534.47 2012-04-24T11:31:41.512000Z, 1534.47 2012-04-24T11:31:41.606000Z, 1534.47 2012-04-24T11:31:41.715000Z, 1534.47 2012-04-24T11:31:41.809000Z, 1534.47 2012-04-24T11:31:41.918000Z, 1534.47 2012-04-24T11:31:42.012000Z, 1534.47 2012-04-24T11:31:42.106000Z, 1534.47 2012-04-24T11:31:42.215000Z, 1534.47 2012-04-24T11:31:42.309000Z, 1534.47 2012-04-24T11:31:42.418000Z, 1534.47 2012-04-24T11:31:42.512000Z, 1534.47 2012-04-24T11:31:42.606000Z, 1534.47 2012-04-24T11:31:42.715000Z, 1534.47 2012-04-24T11:31:42.809000Z, 1534.47 2012-04-24T11:31:42.918000Z, 1534.47 2012-04-24T11:31:43.012000Z, 1534.47 2012-04-24T11:31:43.106000Z, 1534.47 2012-04-24T11:31:43.215000Z, 1534.47 2012-04-24T11:31:43.309000Z, 1534.47 2012-04-24T11:31:43.418000Z, 1534.47 2012-04-24T11:31:43.512000Z, 1534.47 2012-04-24T11:31:43.606000Z, 1534.47 2012-04-24T11:31:43.715000Z, 1534.47 2012-04-24T11:31:43.809000Z, 1534.47 2012-04-24T11:31:43.918000Z, 1534.47 2012-04-24T11:31:44.012000Z, 1534.47 2012-04-24T11:31:44.121000Z, 1534.47 2012-04-24T11:31:44.215000Z, 1534.47 2012-04-24T11:31:44.309000Z, 1534.47 2012-04-24T11:31:44.403000Z, 1534.47 2012-04-24T11:31:44.512000Z, 1534.47 2012-04-24T11:31:44.606000Z, 1534.47 2012-04-24T11:31:44.715000Z, 1534.47 2012-04-24T11:31:44.809000Z, 1534.47 2012-04-24T11:31:44.918000Z, 1534.47 2012-04-24T11:31:45.012000Z, 1534.47 2012-04-24T11:31:45.106000Z, 1534.47 2012-04-24T11:31:45.215000Z, 1534.47 2012-04-24T11:31:45.309000Z, 1534.47 2012-04-24T11:31:45.418000Z, 1534.47 2012-04-24T11:31:45.512000Z, 1534.47 2012-04-24T11:31:45.606000Z, 1534.47 2012-04-24T11:31:45.715000Z, 1534.47 2012-04-24T11:31:45.809000Z, 1534.47 2012-04-24T11:31:45.918000Z, 1534.47 2012-04-24T11:31:46.012000Z, 1534.47 2012-04-24T11:31:46.106000Z, 1534.47 2012-04-24T11:31:46.215000Z, 1534.47 2012-04-24T11:31:46.309000Z, 1534.48 2012-04-24T11:31:46.418000Z, 1534.47 2012-04-24T11:31:46.512000Z, 1534.47 2012-04-24T11:31:46.606000Z, 1534.47 2012-04-24T11:31:46.715000Z, 1534.47 2012-04-24T11:31:46.809000Z, 1534.47 2012-04-24T11:31:46.918000Z, 1534.47 2012-04-24T11:31:47.012000Z, 1534.47 2012-04-24T11:31:47.106000Z, 1534.47 2012-04-24T11:31:47.215000Z, 1534.47 2012-04-24T11:31:47.309000Z, 1534.47 2012-04-24T11:31:47.418000Z, 1534.48 2012-04-24T11:31:47.512000Z, 1534.48 2012-04-24T11:31:47.606000Z, 1534.48 2012-04-24T11:31:47.715000Z, 1534.48 2012-04-24T11:31:47.809000Z, 1534.48 2012-04-24T11:31:47.918000Z, 1534.48 2012-04-24T11:31:48.012000Z, 1534.48 2012-04-24T11:31:48.106000Z, 1534.48 2012-04-24T11:31:48.215000Z, 1534.49 2012-04-24T11:31:48.309000Z, 1534.49 2012-04-24T11:31:48.418000Z, 1534.49 2012-04-24T11:31:48.512000Z, 1534.49 2012-04-24T11:31:48.606000Z, 1534.49 2012-04-24T11:31:48.715000Z, 1534.49 2012-04-24T11:31:48.809000Z, 1534.49 2012-04-24T11:31:48.918000Z, 1534.49 2012-04-24T11:31:49.012000Z, 1534.49 2012-04-24T11:31:49.106000Z, 1534.49 2012-04-24T11:31:49.215000Z, 1534.49 2012-04-24T11:31:49.309000Z, 1534.49 2012-04-24T11:31:49.418000Z, 1534.49 2012-04-24T11:31:49.512000Z, 1534.49 2012-04-24T11:31:49.606000Z, 1534.49 2012-04-24T11:31:49.715000Z, 1534.49 2012-04-24T11:31:49.809000Z, 1534.49 2012-04-24T11:31:49.918000Z, 1534.50 2012-04-24T11:31:50.012000Z, 1534.50 2012-04-24T11:31:50.106000Z, 1534.50 2012-04-24T11:31:50.215000Z, 1534.50 2012-04-24T11:31:50.309000Z, 1534.50 2012-04-24T11:31:50.418000Z, 1534.50 2012-04-24T11:31:50.512000Z, 1534.50 2012-04-24T11:31:50.606000Z, 1534.50 2012-04-24T11:31:50.715000Z, 1534.50 2012-04-24T11:31:50.809000Z, 1534.50 2012-04-24T11:31:50.918000Z, 1534.50 2012-04-24T11:31:51.012000Z, 1534.50 2012-04-24T11:31:51.106000Z, 1534.50 2012-04-24T11:31:51.215000Z, 1534.50 2012-04-24T11:31:51.309000Z, 1534.50 2012-04-24T11:31:51.418000Z, 1534.50 2012-04-24T11:31:51.512000Z, 1534.50 2012-04-24T11:31:51.606000Z, 1534.50 2012-04-24T11:31:51.715000Z, 1534.50 2012-04-24T11:31:51.809000Z, 1534.49 2012-04-24T11:31:51.918000Z, 1534.49 2012-04-24T11:31:52.012000Z, 1534.49 2012-04-24T11:31:52.106000Z, 1534.49 2012-04-24T11:31:52.200000Z, 1534.49 2012-04-24T11:31:52.309000Z, 1534.49 2012-04-24T11:31:52.418000Z, 1534.49 2012-04-24T11:31:52.512000Z, 1534.49 2012-04-24T11:31:52.606000Z, 1534.49 2012-04-24T11:31:52.715000Z, 1534.49 2012-04-24T11:31:52.809000Z, 1534.49 2012-04-24T11:31:52.903000Z, 1534.49 2012-04-24T11:31:53.012000Z, 1534.49 2012-04-24T11:31:53.106000Z, 1534.49 2012-04-24T11:31:53.215000Z, 1534.49 2012-04-24T11:31:53.309000Z, 1534.49 2012-04-24T11:31:53.418000Z, 1534.49 2012-04-24T11:31:53.512000Z, 1534.49 2012-04-24T11:31:53.606000Z, 1534.49 2012-04-24T11:31:53.715000Z, 1534.49 2012-04-24T11:31:53.809000Z, 1534.49 2012-04-24T11:31:53.918000Z, 1534.49 2012-04-24T11:31:54.012000Z, 1534.49 2012-04-24T11:31:54.106000Z, 1534.49 2012-04-24T11:31:54.215000Z, 1534.49 2012-04-24T11:31:54.309000Z, 1534.49 2012-04-24T11:31:54.418000Z, 1534.49 2012-04-24T11:31:54.512000Z, 1534.49 2012-04-24T11:31:54.606000Z, 1534.49 2012-04-24T11:31:54.715000Z, 1534.49 2012-04-24T11:31:54.809000Z, 1534.49 2012-04-24T11:31:54.903000Z, 1534.49 2012-04-24T11:31:55.012000Z, 1534.49 2012-04-24T11:31:55.106000Z, 1534.49 2012-04-24T11:31:55.215000Z, 1534.49 2012-04-24T11:31:55.309000Z, 1534.49 2012-04-24T11:31:55.418000Z, 1534.49 2012-04-24T11:31:55.512000Z, 1534.49 2012-04-24T11:31:55.606000Z, 1534.49 2012-04-24T11:31:55.715000Z, 1534.49 2012-04-24T11:31:55.809000Z, 1534.49 2012-04-24T11:31:55.918000Z, 1534.49 2012-04-24T11:31:56.012000Z, 1534.49 2012-04-24T11:31:56.106000Z, 1534.49 2012-04-24T11:31:56.215000Z, 1534.49 2012-04-24T11:31:56.309000Z, 1534.49 2012-04-24T11:31:56.418000Z, 1534.49 2012-04-24T11:31:56.512000Z, 1534.49 2012-04-24T11:31:56.606000Z, 1534.49 2012-04-24T11:31:56.715000Z, 1534.49 2012-04-24T11:31:56.809000Z, 1534.49 2012-04-24T11:31:56.918000Z, 1534.49 2012-04-24T11:31:57.012000Z, 1534.49 2012-04-24T11:31:57.106000Z, 1534.49 2012-04-24T11:31:57.215000Z, 1534.49 2012-04-24T11:31:57.309000Z, 1534.49 2012-04-24T11:31:57.418000Z, 1534.49 2012-04-24T11:31:57.512000Z, 1534.49 2012-04-24T11:31:57.606000Z, 1534.49 2012-04-24T11:31:57.715000Z, 1534.49 2012-04-24T11:31:57.809000Z, 1534.49 2012-04-24T11:31:57.903000Z, 1534.49 2012-04-24T11:31:58.012000Z, 1534.49 2012-04-24T11:31:58.106000Z, 1534.50 2012-04-24T11:31:58.215000Z, 1534.50 2012-04-24T11:31:58.309000Z, 1534.50 2012-04-24T11:31:58.419000Z, 1534.50 2012-04-24T11:31:58.512000Z, 1534.50 2012-04-24T11:31:58.606000Z, 1534.50 2012-04-24T11:31:58.715000Z, 1534.50 2012-04-24T11:31:58.809000Z, 1534.50 2012-04-24T11:31:58.919000Z, 1534.50 2012-04-24T11:31:59.012000Z, 1534.50 2012-04-24T11:31:59.106000Z, 1534.50 2012-04-24T11:31:59.231000Z, 1534.50 2012-04-24T11:31:59.309000Z, 1534.50 2012-04-24T11:31:59.403000Z, 1534.50 2012-04-24T11:31:59.512000Z, 1534.50 2012-04-24T11:31:59.606000Z, 1534.50 2012-04-24T11:31:59.715000Z, 1534.50 2012-04-24T11:31:59.809000Z, 1534.50 2012-04-24T11:31:59.903000Z, 1534.50 2012-04-24T11:32:00.012000Z, 1534.50 2012-04-24T11:32:00.106000Z, 1534.50 2012-04-24T11:32:00.215000Z, 1534.49 2012-04-24T11:32:00.309000Z, 1534.49 2012-04-24T11:32:00.419000Z, 1534.49 2012-04-24T11:32:00.512000Z, 1534.49 2012-04-24T11:32:00.606000Z, 1534.49 2012-04-24T11:32:00.715000Z, 1534.49 2012-04-24T11:32:00.809000Z, 1534.49 2012-04-24T11:32:00.919000Z, 1534.49 2012-04-24T11:32:01.012000Z, 1534.49 2012-04-24T11:32:01.106000Z, 1534.49 2012-04-24T11:32:01.215000Z, 1534.49 2012-04-24T11:32:01.309000Z, 1534.49 2012-04-24T11:32:01.419000Z, 1534.49 2012-04-24T11:32:01.512000Z, 1534.49 2012-04-24T11:32:01.606000Z, 1534.49 2012-04-24T11:32:01.715000Z, 1534.49 2012-04-24T11:32:01.809000Z, 1534.49 2012-04-24T11:32:01.919000Z, 1534.49 2012-04-24T11:32:02.012000Z, 1534.49 2012-04-24T11:32:02.106000Z, 1534.49 2012-04-24T11:32:02.215000Z, 1534.49 2012-04-24T11:32:02.309000Z, 1534.49 2012-04-24T11:32:02.419000Z, 1534.48 2012-04-24T11:32:02.512000Z, 1534.48 2012-04-24T11:32:02.606000Z, 1534.48 2012-04-24T11:32:02.715000Z, 1534.48 2012-04-24T11:32:02.809000Z, 1534.48 2012-04-24T11:32:02.919000Z, 1534.48 2012-04-24T11:32:03.012000Z, 1534.48 2012-04-24T11:32:03.106000Z, 1534.48 2012-04-24T11:32:03.215000Z, 1534.48 2012-04-24T11:32:03.309000Z, 1534.48 2012-04-24T11:32:03.419000Z, 1534.48 2012-04-24T11:32:03.512000Z, 1534.48 2012-04-24T11:32:03.606000Z, 1534.48 2012-04-24T11:32:03.715000Z, 1534.48 2012-04-24T11:32:03.809000Z, 1534.48 2012-04-24T11:32:03.919000Z, 1534.48 2012-04-24T11:32:04.012000Z, 1534.48 2012-04-24T11:32:04.106000Z, 1534.48 2012-04-24T11:32:04.215000Z, 1534.48 2012-04-24T11:32:04.309000Z, 1534.48 2012-04-24T11:32:04.419000Z, 1534.48 2012-04-24T11:32:04.512000Z, 1534.48 2012-04-24T11:32:04.606000Z, 1534.48 2012-04-24T11:32:04.715000Z, 1534.48 2012-04-24T11:32:04.809000Z, 1534.48 2012-04-24T11:32:04.919000Z, 1534.48 2012-04-24T11:32:05.012000Z, 1534.48 2012-04-24T11:32:05.106000Z, 1534.48 2012-04-24T11:32:05.215000Z, 1534.48 2012-04-24T11:32:05.309000Z, 1534.48 2012-04-24T11:32:05.419000Z, 1534.48 2012-04-24T11:32:05.512000Z, 1534.48 2012-04-24T11:32:05.606000Z, 1534.48 2012-04-24T11:32:05.715000Z, 1534.48 2012-04-24T11:32:05.809000Z, 1534.48 2012-04-24T11:32:05.919000Z, 1534.48 2012-04-24T11:32:06.012000Z, 1534.48 2012-04-24T11:32:06.106000Z, 1534.48 2012-04-24T11:32:06.215000Z, 1534.48 2012-04-24T11:32:06.309000Z, 1534.48 2012-04-24T11:32:06.419000Z, 1534.48 2012-04-24T11:32:06.512000Z, 1534.48 2012-04-24T11:32:06.606000Z, 1534.48 2012-04-24T11:32:06.715000Z, 1534.48 2012-04-24T11:32:06.809000Z, 1534.47 2012-04-24T11:32:06.919000Z, 1534.47 2012-04-24T11:32:07.012000Z, 1534.47 2012-04-24T11:32:07.106000Z, 1534.47 2012-04-24T11:32:07.215000Z, 1534.47 2012-04-24T11:32:07.309000Z, 1534.47 2012-04-24T11:32:07.419000Z, 1534.46 2012-04-24T11:32:07.512000Z, 1534.46 2012-04-24T11:32:07.606000Z, 1534.46 2012-04-24T11:32:07.716000Z, 1534.46 2012-04-24T11:32:07.809000Z, 1534.46 2012-04-24T11:32:07.919000Z, 1534.46 2012-04-24T11:32:08.012000Z, 1534.46 2012-04-24T11:32:08.106000Z, 1534.46 2012-04-24T11:32:08.216000Z, 1534.46 2012-04-24T11:32:08.309000Z, 1534.46 2012-04-24T11:32:08.419000Z, 1534.46 2012-04-24T11:32:08.512000Z, 1534.46 2012-04-24T11:32:08.606000Z, 1534.46 2012-04-24T11:32:08.716000Z, 1534.46 2012-04-24T11:32:08.809000Z, 1534.46 2012-04-24T11:32:08.919000Z, 1534.46 2012-04-24T11:32:09.012000Z, 1534.46 2012-04-24T11:32:09.106000Z, 1534.46 2012-04-24T11:32:09.216000Z, 1534.46 2012-04-24T11:32:09.309000Z, 1534.46 2012-04-24T11:32:09.419000Z, 1534.46 2012-04-24T11:32:09.512000Z, 1534.46 2012-04-24T11:32:09.606000Z, 1534.46 2012-04-24T11:32:09.716000Z, 1534.47 2012-04-24T11:32:09.809000Z, 1534.47 2012-04-24T11:32:09.919000Z, 1534.47 2012-04-24T11:32:10.012000Z, 1534.47 2012-04-24T11:32:10.106000Z, 1534.47 2012-04-24T11:32:10.200000Z, 1534.48 2012-04-24T11:32:10.309000Z, 1534.48 2012-04-24T11:32:10.403000Z, 1534.48 2012-04-24T11:32:10.512000Z, 1534.48 2012-04-24T11:32:10.606000Z, 1534.48 2012-04-24T11:32:10.716000Z, 1534.48 2012-04-24T11:32:10.809000Z, 1534.48 2012-04-24T11:32:10.919000Z, 1534.48 2012-04-24T11:32:11.012000Z, 1534.48 2012-04-24T11:32:11.106000Z, 1534.48 2012-04-24T11:32:11.216000Z, 1534.49 2012-04-24T11:32:11.309000Z, 1534.49 2012-04-24T11:32:11.419000Z, 1534.49 2012-04-24T11:32:11.512000Z, 1534.49 2012-04-24T11:32:11.606000Z, 1534.49 2012-04-24T11:32:11.716000Z, 1534.49 2012-04-24T11:32:11.809000Z, 1534.49 2012-04-24T11:32:11.919000Z, 1534.49 2012-04-24T11:32:12.012000Z, 1534.49 2012-04-24T11:32:12.106000Z, 1534.49 2012-04-24T11:32:12.216000Z, 1534.49 2012-04-24T11:32:12.309000Z, 1534.49 2012-04-24T11:32:12.419000Z, 1534.49 2012-04-24T11:32:12.512000Z, 1534.49 2012-04-24T11:32:12.606000Z, 1534.49 2012-04-24T11:32:12.700000Z, 1534.48 2012-04-24T11:32:12.809000Z, 1534.48 2012-04-24T11:32:12.903000Z, 1534.48 2012-04-24T11:32:13.012000Z, 1534.48 2012-04-24T11:32:13.106000Z, 1534.48 2012-04-24T11:32:13.216000Z, 1534.48 2012-04-24T11:32:13.309000Z, 1534.48 2012-04-24T11:32:13.403000Z, 1534.48 2012-04-24T11:32:13.512000Z, 1534.48 2012-04-24T11:32:13.606000Z, 1534.48 2012-04-24T11:32:13.716000Z, 1534.48 2012-04-24T11:32:13.809000Z, 1534.48 2012-04-24T11:32:13.919000Z, 1534.48 2012-04-24T11:32:14.012000Z, 1534.48 2012-04-24T11:32:14.106000Z, 1534.48 2012-04-24T11:32:14.216000Z, 1534.48 2012-04-24T11:32:14.309000Z, 1534.48 2012-04-24T11:32:14.419000Z, 1534.48 2012-04-24T11:32:14.512000Z, 1534.48 2012-04-24T11:32:14.606000Z, 1534.48 2012-04-24T11:32:14.716000Z, 1534.48 2012-04-24T11:32:14.809000Z, 1534.48 2012-04-24T11:32:14.919000Z, 1534.48 2012-04-24T11:32:15.012000Z, 1534.48 2012-04-24T11:32:15.106000Z, 1534.48 2012-04-24T11:32:15.216000Z, 1534.48 2012-04-24T11:32:15.309000Z, 1534.48 2012-04-24T11:32:15.403000Z, 1534.48 2012-04-24T11:32:15.512000Z, 1534.48 2012-04-24T11:32:15.606000Z, 1534.48 2012-04-24T11:32:15.716000Z, 1534.48 2012-04-24T11:32:15.809000Z, 1534.48 2012-04-24T11:32:15.903000Z, 1534.48 2012-04-24T11:32:16.012000Z, 1534.48 2012-04-24T11:32:16.106000Z, 1534.48 2012-04-24T11:32:16.216000Z, 1534.48 2012-04-24T11:32:16.309000Z, 1534.48 2012-04-24T11:32:16.403000Z, 1534.48 2012-04-24T11:32:16.512000Z, 1534.48 2012-04-24T11:32:16.606000Z, 1534.48 2012-04-24T11:32:16.716000Z, 1534.47 2012-04-24T11:32:16.809000Z, 1534.47 2012-04-24T11:32:16.903000Z, 1534.47 2012-04-24T11:32:17.012000Z, 1534.47 2012-04-24T11:32:17.106000Z, 1534.47 2012-04-24T11:32:17.216000Z, 1534.47 2012-04-24T11:32:17.309000Z, 1534.47 2012-04-24T11:32:17.419000Z, 1534.47 2012-04-24T11:32:17.513000Z, 1534.47 2012-04-24T11:32:17.606000Z, 1534.47 2012-04-24T11:32:17.716000Z, 1534.48 2012-04-24T11:32:17.809000Z, 1534.48 2012-04-24T11:32:17.919000Z, 1534.48 2012-04-24T11:32:18.013000Z, 1534.48 2012-04-24T11:32:18.106000Z, 1534.48 2012-04-24T11:32:18.216000Z, 1534.48 2012-04-24T11:32:18.309000Z, 1534.48 2012-04-24T11:32:18.403000Z, 1534.48 2012-04-24T11:32:18.513000Z, 1534.48 2012-04-24T11:32:18.606000Z, 1534.48 2012-04-24T11:32:18.716000Z, 1534.48 2012-04-24T11:32:18.809000Z, 1534.48 2012-04-24T11:32:18.903000Z, 1534.49 2012-04-24T11:32:19.013000Z, 1534.49 2012-04-24T11:32:19.106000Z, 1534.49 2012-04-24T11:32:19.216000Z, 1534.49 2012-04-24T11:32:19.309000Z, 1534.49 2012-04-24T11:32:19.403000Z, 1534.49 2012-04-24T11:32:19.513000Z, 1534.49 2012-04-24T11:32:19.606000Z, 1534.49 2012-04-24T11:32:19.716000Z, 1534.49 2012-04-24T11:32:19.809000Z, 1534.49 2012-04-24T11:32:19.903000Z, 1534.49 2012-04-24T11:32:20.013000Z, 1534.49 2012-04-24T11:32:20.106000Z, 1534.49 2012-04-24T11:32:20.216000Z, 1534.49 2012-04-24T11:32:20.309000Z, 1534.49 2012-04-24T11:32:20.419000Z, 1534.49 2012-04-24T11:32:20.513000Z, 1534.49 2012-04-24T11:32:20.606000Z, 1534.49 2012-04-24T11:32:20.716000Z, 1534.49 2012-04-24T11:32:20.809000Z, 1534.49 2012-04-24T11:32:20.919000Z, 1534.49 2012-04-24T11:32:21.013000Z, 1534.48 2012-04-24T11:32:21.106000Z, 1534.48 2012-04-24T11:32:21.216000Z, 1534.48 2012-04-24T11:32:21.309000Z, 1534.48 2012-04-24T11:32:21.419000Z, 1534.48 2012-04-24T11:32:21.513000Z, 1534.48 2012-04-24T11:32:21.606000Z, 1534.48 2012-04-24T11:32:21.716000Z, 1534.48 2012-04-24T11:32:21.809000Z, 1534.47 2012-04-24T11:32:21.903000Z, 1534.47 2012-04-24T11:32:22.013000Z, 1534.47 2012-04-24T11:32:22.106000Z, 1534.47 2012-04-24T11:32:22.216000Z, 1534.46 2012-04-24T11:32:22.309000Z, 1534.46 2012-04-24T11:32:22.419000Z, 1534.46 2012-04-24T11:32:22.513000Z, 1534.46 2012-04-24T11:32:22.606000Z, 1534.47 2012-04-24T11:32:22.716000Z, 1534.47 2012-04-24T11:32:22.809000Z, 1534.47 2012-04-24T11:32:22.919000Z, 1534.47 2012-04-24T11:32:23.013000Z, 1534.47 2012-04-24T11:32:23.106000Z, 1534.47 2012-04-24T11:32:23.216000Z, 1534.47 2012-04-24T11:32:23.309000Z, 1534.47 2012-04-24T11:32:23.419000Z, 1534.47 2012-04-24T11:32:23.513000Z, 1534.47 2012-04-24T11:32:23.606000Z, 1534.48 2012-04-24T11:32:23.716000Z, 1534.48 2012-04-24T11:32:23.809000Z, 1534.48 2012-04-24T11:32:23.903000Z, 1534.48 2012-04-24T11:32:24.013000Z, 1534.48 2012-04-24T11:32:24.106000Z, 1534.48 2012-04-24T11:32:24.216000Z, 1534.48 2012-04-24T11:32:24.309000Z, 1534.48 2012-04-24T11:32:24.419000Z, 1534.48 2012-04-24T11:32:24.513000Z, 1534.48 2012-04-24T11:32:24.606000Z, 1534.48 2012-04-24T11:32:24.716000Z, 1534.48 2012-04-24T11:32:24.809000Z, 1534.48 2012-04-24T11:32:24.919000Z, 1534.48 2012-04-24T11:32:25.013000Z, 1534.48 2012-04-24T11:32:25.106000Z, 1534.48 2012-04-24T11:32:25.216000Z, 1534.48 2012-04-24T11:32:25.309000Z, 1534.48 2012-04-24T11:32:25.419000Z, 1534.48 2012-04-24T11:32:25.513000Z, 1534.48 2012-04-24T11:32:25.606000Z, 1534.48 2012-04-24T11:32:25.700000Z, 1534.48 2012-04-24T11:32:25.809000Z, 1534.48 2012-04-24T11:32:25.919000Z, 1534.48 2012-04-24T11:32:26.013000Z, 1534.48 2012-04-24T11:32:26.106000Z, 1534.47 2012-04-24T11:32:26.216000Z, 1534.47 2012-04-24T11:32:26.309000Z, 1534.47 2012-04-24T11:32:26.419000Z, 1534.47 2012-04-24T11:32:26.513000Z, 1534.47 2012-04-24T11:32:26.606000Z, 1534.47 2012-04-24T11:32:26.716000Z, 1534.47 2012-04-24T11:32:26.809000Z, 1534.46 2012-04-24T11:32:26.919000Z, 1534.46 2012-04-24T11:32:27.013000Z, 1534.46 2012-04-24T11:32:27.106000Z, 1534.46 2012-04-24T11:32:27.216000Z, 1534.46 2012-04-24T11:32:27.310000Z, 1534.46 2012-04-24T11:32:27.419000Z, 1534.46 2012-04-24T11:32:27.513000Z, 1534.46 2012-04-24T11:32:27.606000Z, 1534.46 2012-04-24T11:32:27.716000Z, 1534.46 2012-04-24T11:32:27.825000Z, 1534.46 2012-04-24T11:32:27.919000Z, 1534.46 2012-04-24T11:32:28.013000Z, 1534.46 2012-04-24T11:32:28.106000Z, 1534.46 2012-04-24T11:32:28.216000Z, 1534.46 2012-04-24T11:32:28.310000Z, 1534.46 2012-04-24T11:32:28.419000Z, 1534.46 2012-04-24T11:32:28.513000Z, 1534.47 2012-04-24T11:32:28.606000Z, 1534.47 2012-04-24T11:32:28.700000Z, 1534.47 2012-04-24T11:32:28.810000Z, 1534.47 2012-04-24T11:32:28.919000Z, 1534.48 2012-04-24T11:32:29.013000Z, 1534.48 2012-04-24T11:32:29.106000Z, 1534.48 2012-04-24T11:32:29.216000Z, 1534.48 2012-04-24T11:32:29.310000Z, 1534.48 2012-04-24T11:32:29.419000Z, 1534.48 2012-04-24T11:32:29.513000Z, 1534.49 2012-04-24T11:32:29.606000Z, 1534.49 2012-04-24T11:32:29.716000Z, 1534.49 2012-04-24T11:32:29.810000Z, 1534.49 2012-04-24T11:32:29.919000Z, 1534.49 2012-04-24T11:32:30.013000Z, 1534.49 2012-04-24T11:32:30.106000Z, 1534.49 2012-04-24T11:32:30.216000Z, 1534.49 2012-04-24T11:32:30.310000Z, 1534.49 2012-04-24T11:32:30.419000Z, 1534.49 2012-04-24T11:32:30.513000Z, 1534.49 2012-04-24T11:32:30.606000Z, 1534.49 2012-04-24T11:32:30.716000Z, 1534.49 2012-04-24T11:32:30.810000Z, 1534.48 2012-04-24T11:32:30.919000Z, 1534.48 2012-04-24T11:32:31.013000Z, 1534.48 2012-04-24T11:32:31.106000Z, 1534.48 2012-04-24T11:32:31.216000Z, 1534.48 2012-04-24T11:32:31.310000Z, 1534.48 2012-04-24T11:32:31.419000Z, 1534.48 2012-04-24T11:32:31.513000Z, 1534.48 2012-04-24T11:32:31.606000Z, 1534.48 2012-04-24T11:32:31.716000Z, 1534.48 2012-04-24T11:32:31.810000Z, 1534.49 2012-04-24T11:32:31.919000Z, 1534.49 2012-04-24T11:32:32.013000Z, 1534.49 2012-04-24T11:32:32.106000Z, 1534.49 2012-04-24T11:32:32.216000Z, 1534.49 2012-04-24T11:32:32.310000Z, 1534.49 2012-04-24T11:32:32.419000Z, 1534.49 2012-04-24T11:32:32.513000Z, 1534.49 2012-04-24T11:32:32.606000Z, 1534.49 2012-04-24T11:32:32.716000Z, 1534.49 2012-04-24T11:32:32.810000Z, 1534.49 2012-04-24T11:32:32.919000Z, 1534.49 2012-04-24T11:32:33.013000Z, 1534.49 2012-04-24T11:32:33.106000Z, 1534.50 2012-04-24T11:32:33.216000Z, 1534.50 2012-04-24T11:32:33.310000Z, 1534.50 2012-04-24T11:32:33.419000Z, 1534.50 2012-04-24T11:32:33.513000Z, 1534.50 2012-04-24T11:32:33.606000Z, 1534.50 2012-04-24T11:32:33.716000Z, 1534.50 2012-04-24T11:32:33.810000Z, 1534.50 2012-04-24T11:32:33.919000Z, 1534.50 2012-04-24T11:32:34.013000Z, 1534.50 2012-04-24T11:32:34.106000Z, 1534.50 2012-04-24T11:32:34.216000Z, 1534.50 2012-04-24T11:32:34.310000Z, 1534.50 2012-04-24T11:32:34.419000Z, 1534.50 2012-04-24T11:32:34.513000Z, 1534.50 2012-04-24T11:32:34.606000Z, 1534.50 2012-04-24T11:32:34.716000Z, 1534.50 2012-04-24T11:32:34.810000Z, 1534.50 2012-04-24T11:32:34.919000Z, 1534.49 2012-04-24T11:32:35.028000Z, 1534.49 2012-04-24T11:32:35.106000Z, 1534.49 2012-04-24T11:32:35.216000Z, 1534.49 2012-04-24T11:32:35.310000Z, 1534.49 2012-04-24T11:32:35.419000Z, 1534.49 2012-04-24T11:32:35.513000Z, 1534.49 2012-04-24T11:32:35.606000Z, 1534.49 2012-04-24T11:32:35.716000Z, 1534.49 2012-04-24T11:32:35.810000Z, 1534.49 2012-04-24T11:32:35.919000Z, 1534.49 2012-04-24T11:32:36.013000Z, 1534.49 2012-04-24T11:32:36.106000Z, 1534.49 2012-04-24T11:32:36.216000Z, 1534.49 2012-04-24T11:32:36.310000Z, 1534.49 2012-04-24T11:32:36.419000Z, 1534.49 2012-04-24T11:32:36.513000Z, 1534.49 2012-04-24T11:32:36.606000Z, 1534.48 2012-04-24T11:32:36.716000Z, 1534.48 2012-04-24T11:32:36.810000Z, 1534.48 2012-04-24T11:32:36.919000Z, 1534.48 2012-04-24T11:32:37.013000Z, 1534.48 2012-04-24T11:32:37.107000Z, 1534.48 2012-04-24T11:32:37.216000Z, 1534.48 2012-04-24T11:32:37.310000Z, 1534.48 2012-04-24T11:32:37.419000Z, 1534.47 2012-04-24T11:32:37.513000Z, 1534.47 2012-04-24T11:32:37.607000Z, 1534.47 2012-04-24T11:32:37.716000Z, 1534.47 2012-04-24T11:32:37.810000Z, 1534.47 2012-04-24T11:32:37.903000Z, 1534.46 2012-04-24T11:32:38.013000Z, 1534.46 2012-04-24T11:32:38.107000Z, 1534.46 2012-04-24T11:32:38.216000Z, 1534.46 2012-04-24T11:32:38.310000Z, 1534.46 2012-04-24T11:32:38.403000Z, 1534.46 2012-04-24T11:32:38.513000Z, 1534.46 2012-04-24T11:32:38.607000Z, 1534.46 2012-04-24T11:32:38.700000Z, 1534.46 2012-04-24T11:32:38.810000Z, 1534.46 2012-04-24T11:32:38.903000Z, 1534.46 2012-04-24T11:32:39.013000Z, 1534.46 2012-04-24T11:32:39.107000Z, 1534.46 2012-04-24T11:32:39.216000Z, 1534.46 2012-04-24T11:32:39.310000Z, 1534.46 2012-04-24T11:32:39.403000Z, 1534.46 2012-04-24T11:32:39.513000Z, 1534.46 2012-04-24T11:32:39.607000Z, 1534.46 2012-04-24T11:32:39.716000Z, 1534.46 2012-04-24T11:32:39.810000Z, 1534.46 2012-04-24T11:32:39.903000Z, 1534.47 2012-04-24T11:32:40.013000Z, 1534.47 2012-04-24T11:32:40.107000Z, 1534.47 2012-04-24T11:32:40.216000Z, 1534.47 2012-04-24T11:32:40.310000Z, 1534.47 2012-04-24T11:32:40.403000Z, 1534.47 2012-04-24T11:32:40.513000Z, 1534.47 2012-04-24T11:32:40.607000Z, 1534.46 2012-04-24T11:32:40.716000Z, 1534.46 2012-04-24T11:32:40.810000Z, 1534.46 2012-04-24T11:32:40.903000Z, 1534.46 2012-04-24T11:32:41.013000Z, 1534.46 2012-04-24T11:32:41.107000Z, 1534.46 2012-04-24T11:32:41.216000Z, 1534.46 2012-04-24T11:32:41.310000Z, 1534.46 2012-04-24T11:32:41.403000Z, 1534.46 2012-04-24T11:32:41.513000Z, 1534.46 2012-04-24T11:32:41.607000Z, 1534.47 2012-04-24T11:32:41.716000Z, 1534.47 2012-04-24T11:32:41.810000Z, 1534.47 2012-04-24T11:32:41.919000Z, 1534.47 2012-04-24T11:32:42.013000Z, 1534.47 2012-04-24T11:32:42.107000Z, 1534.47 2012-04-24T11:32:42.216000Z, 1534.47 2012-04-24T11:32:42.310000Z, 1534.47 2012-04-24T11:32:42.403000Z, 1534.47 2012-04-24T11:32:42.513000Z, 1534.47 2012-04-24T11:32:42.607000Z, 1534.47 2012-04-24T11:32:42.716000Z, 1534.47 2012-04-24T11:32:42.810000Z, 1534.47 2012-04-24T11:32:42.919000Z, 1534.47 2012-04-24T11:32:43.013000Z, 1534.47 2012-04-24T11:32:43.107000Z, 1534.47 2012-04-24T11:32:43.216000Z, 1534.47 2012-04-24T11:32:43.310000Z, 1534.47 2012-04-24T11:32:43.403000Z, 1534.47 2012-04-24T11:32:43.513000Z, 1534.47 2012-04-24T11:32:43.607000Z, 1534.47 2012-04-24T11:32:43.716000Z, 1534.47 2012-04-24T11:32:43.810000Z, 1534.47 2012-04-24T11:32:43.903000Z, 1534.47 2012-04-24T11:32:44.013000Z, 1534.47 2012-04-24T11:32:44.107000Z, 1534.47 2012-04-24T11:32:44.216000Z, 1534.48 2012-04-24T11:32:44.310000Z, 1534.48 2012-04-24T11:32:44.403000Z, 1534.48 2012-04-24T11:32:44.513000Z, 1534.48 2012-04-24T11:32:44.607000Z, 1534.48 2012-04-24T11:32:44.716000Z, 1534.48 2012-04-24T11:32:44.810000Z, 1534.48 2012-04-24T11:32:44.919000Z, 1534.48 2012-04-24T11:32:45.013000Z, 1534.48 2012-04-24T11:32:45.107000Z, 1534.48 2012-04-24T11:32:45.216000Z, 1534.48 2012-04-24T11:32:45.310000Z, 1534.49 2012-04-24T11:32:45.403000Z, 1534.49 2012-04-24T11:32:45.513000Z, 1534.49 2012-04-24T11:32:45.607000Z, 1534.49 2012-04-24T11:32:45.716000Z, 1534.49 2012-04-24T11:32:45.810000Z, 1534.48 2012-04-24T11:32:45.919000Z, 1534.48 2012-04-24T11:32:46.013000Z, 1534.48 2012-04-24T11:32:46.107000Z, 1534.48 2012-04-24T11:32:46.216000Z, 1534.48 2012-04-24T11:32:46.310000Z, 1534.48 2012-04-24T11:32:46.419000Z, 1534.49 2012-04-24T11:32:46.513000Z, 1534.48 2012-04-24T11:32:46.607000Z, 1534.48 2012-04-24T11:32:46.716000Z, 1534.48 2012-04-24T11:32:46.810000Z, 1534.48 2012-04-24T11:32:46.919000Z, 1534.49 2012-04-24T11:32:47.013000Z, 1534.49 2012-04-24T11:32:47.107000Z, 1534.48 2012-04-24T11:32:47.216000Z, 1534.48 2012-04-24T11:32:47.310000Z, 1534.48 2012-04-24T11:32:47.419000Z, 1534.48 2012-04-24T11:32:47.513000Z, 1534.48 2012-04-24T11:32:47.607000Z, 1534.48 2012-04-24T11:32:47.716000Z, 1534.47 2012-04-24T11:32:47.810000Z, 1534.47 2012-04-24T11:32:47.919000Z, 1534.47 2012-04-24T11:32:48.013000Z, 1534.47 2012-04-24T11:32:48.107000Z, 1534.46 2012-04-24T11:32:48.216000Z, 1534.46 2012-04-24T11:32:48.310000Z, 1534.46 2012-04-24T11:32:48.419000Z, 1534.46 2012-04-24T11:32:48.513000Z, 1534.46 2012-04-24T11:32:48.607000Z, 1534.46 2012-04-24T11:32:48.716000Z, 1534.47 2012-04-24T11:32:48.810000Z, 1534.47 2012-04-24T11:32:48.919000Z, 1534.47 2012-04-24T11:32:49.013000Z, 1534.47 2012-04-24T11:32:49.107000Z, 1534.47 2012-04-24T11:32:49.216000Z, 1534.47 2012-04-24T11:32:49.310000Z, 1534.47 2012-04-24T11:32:49.419000Z, 1534.48 2012-04-24T11:32:49.513000Z, 1534.48 2012-04-24T11:32:49.607000Z, 1534.48 2012-04-24T11:32:49.716000Z, 1534.48 2012-04-24T11:32:49.810000Z, 1534.48 2012-04-24T11:32:49.919000Z, 1534.48 2012-04-24T11:32:50.013000Z, 1534.48 2012-04-24T11:32:50.107000Z, 1534.48 2012-04-24T11:32:50.216000Z, 1534.49 2012-04-24T11:32:50.310000Z, 1534.49 2012-04-24T11:32:50.419000Z, 1534.49 2012-04-24T11:32:50.513000Z, 1534.49 2012-04-24T11:32:50.607000Z, 1534.49 2012-04-24T11:32:50.716000Z, 1534.49 2012-04-24T11:32:50.810000Z, 1534.48 2012-04-24T11:32:50.919000Z, 1534.48 2012-04-24T11:32:51.013000Z, 1534.48 2012-04-24T11:32:51.154000Z, 1534.48 2012-04-24T11:32:51.216000Z, 1534.48 2012-04-24T11:32:51.310000Z, 1534.48 2012-04-24T11:32:51.404000Z, 1534.48 2012-04-24T11:32:51.513000Z, 1534.48 2012-04-24T11:32:51.607000Z, 1534.47 2012-04-24T11:32:51.716000Z, 1534.47 2012-04-24T11:32:51.810000Z, 1534.47 2012-04-24T11:32:51.919000Z, 1534.47 2012-04-24T11:32:52.013000Z, 1534.47 2012-04-24T11:32:52.107000Z, 1534.47 2012-04-24T11:32:52.216000Z, 1534.46 2012-04-24T11:32:52.310000Z, 1534.46 2012-04-24T11:32:52.419000Z, 1534.46 2012-04-24T11:32:52.513000Z, 1534.46 2012-04-24T11:32:52.607000Z, 1534.46 2012-04-24T11:32:52.716000Z, 1534.46 2012-04-24T11:32:52.810000Z, 1534.47 2012-04-24T11:32:52.919000Z, 1534.47 2012-04-24T11:32:53.013000Z, 1534.47 2012-04-24T11:32:53.107000Z, 1534.47 2012-04-24T11:32:53.216000Z, 1534.47 2012-04-24T11:32:53.310000Z, 1534.47 2012-04-24T11:32:53.419000Z, 1534.47 2012-04-24T11:32:53.513000Z, 1534.48 2012-04-24T11:32:53.607000Z, 1534.48 2012-04-24T11:32:53.716000Z, 1534.48 2012-04-24T11:32:53.810000Z, 1534.48 2012-04-24T11:32:53.919000Z, 1534.48 2012-04-24T11:32:54.013000Z, 1534.48 2012-04-24T11:32:54.107000Z, 1534.48 2012-04-24T11:32:54.216000Z, 1534.48 2012-04-24T11:32:54.310000Z, 1534.48 2012-04-24T11:32:54.419000Z, 1534.48 2012-04-24T11:32:54.513000Z, 1534.48 2012-04-24T11:32:54.607000Z, 1534.48 2012-04-24T11:32:54.716000Z, 1534.48 2012-04-24T11:32:54.810000Z, 1534.47 2012-04-24T11:32:54.919000Z, 1534.47 2012-04-24T11:32:55.013000Z, 1534.47 2012-04-24T11:32:55.107000Z, 1534.47 2012-04-24T11:32:55.216000Z, 1534.47 2012-04-24T11:32:55.310000Z, 1534.47 2012-04-24T11:32:55.404000Z, 1534.47 2012-04-24T11:32:55.513000Z, 1534.47 2012-04-24T11:32:55.607000Z, 1534.47 2012-04-24T11:32:55.716000Z, 1534.47 2012-04-24T11:32:55.810000Z, 1534.47 2012-04-24T11:32:55.919000Z, 1534.47 2012-04-24T11:32:56.013000Z, 1534.47 2012-04-24T11:32:56.107000Z, 1534.46 2012-04-24T11:32:56.216000Z, 1534.46 2012-04-24T11:32:56.310000Z, 1534.46 2012-04-24T11:32:56.419000Z, 1534.46 2012-04-24T11:32:56.513000Z, 1534.46 2012-04-24T11:32:56.607000Z, 1534.46 2012-04-24T11:32:56.716000Z, 1534.46 2012-04-24T11:32:56.810000Z, 1534.46 2012-04-24T11:32:56.919000Z, 1534.46 2012-04-24T11:32:57.013000Z, 1534.46 2012-04-24T11:32:57.107000Z, 1534.46 2012-04-24T11:32:57.216000Z, 1534.46 2012-04-24T11:32:57.310000Z, 1534.46 2012-04-24T11:32:57.419000Z, 1534.46 2012-04-24T11:32:57.513000Z, 1534.46 2012-04-24T11:32:57.607000Z, 1534.46 2012-04-24T11:32:57.716000Z, 1534.46 2012-04-24T11:32:57.810000Z, 1534.46 2012-04-24T11:32:57.919000Z, 1534.47 2012-04-24T11:32:58.013000Z, 1534.47 2012-04-24T11:32:58.107000Z, 1534.47 2012-04-24T11:32:58.216000Z, 1534.47 2012-04-24T11:32:58.310000Z, 1534.47 2012-04-24T11:32:58.419000Z, 1534.47 2012-04-24T11:32:58.513000Z, 1534.47 2012-04-24T11:32:58.607000Z, 1534.48 2012-04-24T11:32:58.716000Z, 1534.48 2012-04-24T11:32:58.810000Z, 1534.48 2012-04-24T11:32:58.919000Z, 1534.48 2012-04-24T11:32:59.013000Z, 1534.48 2012-04-24T11:32:59.107000Z, 1534.48 2012-04-24T11:32:59.216000Z, 1534.48 2012-04-24T11:32:59.310000Z, 1534.48 2012-04-24T11:32:59.419000Z, 1534.48 2012-04-24T11:32:59.513000Z, 1534.48 2012-04-24T11:32:59.607000Z, 1534.48 2012-04-24T11:32:59.716000Z, 1534.48 2012-04-24T11:32:59.810000Z, 1534.48 2012-04-24T11:32:59.919000Z, 1534.48 2012-04-24T11:33:00.013000Z, 1534.48 2012-04-24T11:33:00.107000Z, 1534.47 2012-04-24T11:33:00.216000Z, 1534.47 2012-04-24T11:33:00.310000Z, 1534.47 2012-04-24T11:33:00.419000Z, 1534.47 2012-04-24T11:33:00.513000Z, 1534.47 2012-04-24T11:33:00.607000Z, 1534.47 2012-04-24T11:33:00.716000Z, 1534.48 2012-04-24T11:33:00.810000Z, 1534.48 2012-04-24T11:33:00.904000Z, 1534.48 2012-04-24T11:33:01.013000Z, 1534.48 2012-04-24T11:33:01.107000Z, 1534.48 2012-04-24T11:33:01.216000Z, 1534.49 2012-04-24T11:33:01.310000Z, 1534.49 2012-04-24T11:33:01.404000Z, 1534.49 2012-04-24T11:33:01.513000Z, 1534.49 2012-04-24T11:33:01.607000Z, 1534.49 2012-04-24T11:33:01.716000Z, 1534.49 2012-04-24T11:33:01.810000Z, 1534.49 2012-04-24T11:33:01.904000Z, 1534.49 2012-04-24T11:33:02.013000Z, 1534.49 2012-04-24T11:33:02.107000Z, 1534.49 2012-04-24T11:33:02.216000Z, 1534.49 2012-04-24T11:33:02.310000Z, 1534.49 2012-04-24T11:33:02.404000Z, 1534.49 2012-04-24T11:33:02.513000Z, 1534.49 2012-04-24T11:33:02.607000Z, 1534.49 2012-04-24T11:33:02.716000Z, 1534.49 2012-04-24T11:33:02.810000Z, 1534.49 2012-04-24T11:33:02.904000Z, 1534.49 2012-04-24T11:33:03.013000Z, 1534.49 2012-04-24T11:33:03.138000Z, 1534.49 2012-04-24T11:33:03.216000Z, 1534.48 2012-04-24T11:33:03.310000Z, 1534.48 2012-04-24T11:33:03.404000Z, 1534.48 2012-04-24T11:33:03.513000Z, 1534.48 2012-04-24T11:33:03.607000Z, 1534.47 2012-04-24T11:33:03.716000Z, 1534.47 2012-04-24T11:33:03.810000Z, 1534.47 2012-04-24T11:33:03.904000Z, 1534.47 2012-04-24T11:33:04.013000Z, 1534.47 2012-04-24T11:33:04.107000Z, 1534.47 2012-04-24T11:33:04.216000Z, 1534.47 2012-04-24T11:33:04.310000Z, 1534.47 2012-04-24T11:33:04.404000Z, 1534.48 2012-04-24T11:33:04.513000Z, 1534.48 2012-04-24T11:33:04.607000Z, 1534.48 2012-04-24T11:33:04.716000Z, 1534.48 2012-04-24T11:33:04.810000Z, 1534.48 2012-04-24T11:33:04.919000Z, 1534.48 2012-04-24T11:33:05.013000Z, 1534.48 2012-04-24T11:33:05.107000Z, 1534.48 2012-04-24T11:33:05.216000Z, 1534.48 2012-04-24T11:33:05.310000Z, 1534.48 2012-04-24T11:33:05.404000Z, 1534.48 2012-04-24T11:33:05.513000Z, 1534.48 2012-04-24T11:33:05.607000Z, 1534.48 2012-04-24T11:33:05.716000Z, 1534.48 2012-04-24T11:33:05.810000Z, 1534.48 2012-04-24T11:33:05.904000Z, 1534.48 2012-04-24T11:33:06.013000Z, 1534.48 2012-04-24T11:33:06.107000Z, 1534.48 2012-04-24T11:33:06.216000Z, 1534.48 2012-04-24T11:33:06.310000Z, 1534.47 2012-04-24T11:33:06.404000Z, 1534.47 2012-04-24T11:33:06.513000Z, 1534.47 2012-04-24T11:33:06.607000Z, 1534.47 2012-04-24T11:33:06.716000Z, 1534.47 2012-04-24T11:33:06.810000Z, 1534.46 2012-04-24T11:33:06.904000Z, 1534.46 2012-04-24T11:33:07.013000Z, 1534.46 2012-04-24T11:33:07.107000Z, 1534.46 2012-04-24T11:33:07.216000Z, 1534.46 2012-04-24T11:33:07.310000Z, 1534.46 2012-04-24T11:33:07.419000Z, 1534.46 2012-04-24T11:33:07.513000Z, 1534.46 2012-04-24T11:33:07.607000Z, 1534.46 2012-04-24T11:33:07.716000Z, 1534.46 2012-04-24T11:33:07.810000Z, 1534.46 2012-04-24T11:33:07.904000Z, 1534.47 2012-04-24T11:33:08.013000Z, 1534.47 2012-04-24T11:33:08.107000Z, 1534.47 2012-04-24T11:33:08.216000Z, 1534.47 2012-04-24T11:33:08.310000Z, 1534.47 2012-04-24T11:33:08.419000Z, 1534.48 2012-04-24T11:33:08.513000Z, 1534.48 2012-04-24T11:33:08.607000Z, 1534.48 2012-04-24T11:33:08.716000Z, 1534.48 2012-04-24T11:33:08.810000Z, 1534.48 2012-04-24T11:33:08.904000Z, 1534.48 2012-04-24T11:33:09.013000Z, 1534.48 2012-04-24T11:33:09.107000Z, 1534.48 2012-04-24T11:33:09.216000Z, 1534.48 2012-04-24T11:33:09.310000Z, 1534.48 2012-04-24T11:33:09.419000Z, 1534.48 2012-04-24T11:33:09.513000Z, 1534.48 2012-04-24T11:33:09.607000Z, 1534.48 2012-04-24T11:33:09.716000Z, 1534.48 2012-04-24T11:33:09.810000Z, 1534.48 2012-04-24T11:33:09.919000Z, 1534.48 2012-04-24T11:33:10.013000Z, 1534.48 2012-04-24T11:33:10.107000Z, 1534.49 2012-04-24T11:33:10.216000Z, 1534.49 2012-04-24T11:33:10.310000Z, 1534.49 2012-04-24T11:33:10.419000Z, 1534.49 2012-04-24T11:33:10.513000Z, 1534.49 2012-04-24T11:33:10.607000Z, 1534.49 2012-04-24T11:33:10.716000Z, 1534.49 2012-04-24T11:33:10.810000Z, 1534.49 2012-04-24T11:33:10.919000Z, 1534.49 2012-04-24T11:33:11.013000Z, 1534.49 2012-04-24T11:33:11.107000Z, 1534.48 2012-04-24T11:33:11.216000Z, 1534.48 2012-04-24T11:33:11.310000Z, 1534.48 2012-04-24T11:33:11.419000Z, 1534.48 2012-04-24T11:33:11.513000Z, 1534.48 2012-04-24T11:33:11.607000Z, 1534.48 2012-04-24T11:33:11.716000Z, 1534.48 2012-04-24T11:33:11.810000Z, 1534.49 2012-04-24T11:33:11.919000Z, 1534.49 2012-04-24T11:33:12.013000Z, 1534.49 2012-04-24T11:33:12.107000Z, 1534.49 2012-04-24T11:33:12.216000Z, 1534.49 2012-04-24T11:33:12.310000Z, 1534.49 2012-04-24T11:33:12.419000Z, 1534.49 2012-04-24T11:33:12.513000Z, 1534.49 2012-04-24T11:33:12.607000Z, 1534.49 2012-04-24T11:33:12.716000Z, 1534.49 2012-04-24T11:33:12.810000Z, 1534.48 2012-04-24T11:33:12.919000Z, 1534.48 2012-04-24T11:33:13.013000Z, 1534.48 2012-04-24T11:33:13.107000Z, 1534.48 2012-04-24T11:33:13.216000Z, 1534.48 2012-04-24T11:33:13.310000Z, 1534.49 2012-04-24T11:33:13.419000Z, 1534.49 2012-04-24T11:33:13.513000Z, 1534.49 2012-04-24T11:33:13.607000Z, 1534.49 2012-04-24T11:33:13.716000Z, 1534.49 2012-04-24T11:33:13.810000Z, 1534.49 2012-04-24T11:33:13.919000Z, 1534.49 2012-04-24T11:33:14.013000Z, 1534.49 2012-04-24T11:33:14.107000Z, 1534.49 2012-04-24T11:33:14.201000Z, 1534.49 2012-04-24T11:33:14.310000Z, 1534.49 2012-04-24T11:33:14.419000Z, 1534.49 2012-04-24T11:33:14.513000Z, 1534.49 2012-04-24T11:33:14.607000Z, 1534.49 2012-04-24T11:33:14.716000Z, 1534.49 2012-04-24T11:33:14.810000Z, 1534.49 2012-04-24T11:33:14.919000Z, 1534.49 2012-04-24T11:33:15.013000Z, 1534.49 2012-04-24T11:33:15.107000Z, 1534.49 2012-04-24T11:33:15.216000Z, 1534.49 2012-04-24T11:33:15.310000Z, 1534.49 2012-04-24T11:33:15.404000Z, 1534.49 2012-04-24T11:33:15.513000Z, 1534.49 2012-04-24T11:33:15.607000Z, 1534.49 2012-04-24T11:33:15.716000Z, 1534.49 2012-04-24T11:33:15.810000Z, 1534.49 2012-04-24T11:33:15.920000Z, 1534.49 2012-04-24T11:33:16.013000Z, 1534.49 2012-04-24T11:33:16.107000Z, 1534.49 2012-04-24T11:33:16.216000Z, 1534.49 2012-04-24T11:33:16.310000Z, 1534.49 2012-04-24T11:33:16.404000Z, 1534.49 2012-04-24T11:33:16.513000Z, 1534.49 2012-04-24T11:33:16.607000Z, 1534.49 2012-04-24T11:33:16.716000Z, 1534.49 2012-04-24T11:33:16.810000Z, 1534.49 2012-04-24T11:33:16.920000Z, 1534.49 2012-04-24T11:33:17.013000Z, 1534.49 2012-04-24T11:33:17.107000Z, 1534.49 2012-04-24T11:33:17.216000Z, 1534.49 2012-04-24T11:33:17.310000Z, 1534.49 2012-04-24T11:33:17.404000Z, 1534.49 2012-04-24T11:33:17.513000Z, 1534.49 2012-04-24T11:33:17.607000Z, 1534.49 2012-04-24T11:33:17.716000Z, 1534.49 2012-04-24T11:33:17.810000Z, 1534.49 2012-04-24T11:33:17.920000Z, 1534.49 2012-04-24T11:33:18.013000Z, 1534.49 2012-04-24T11:33:18.107000Z, 1534.49 2012-04-24T11:33:18.216000Z, 1534.49 2012-04-24T11:33:18.310000Z, 1534.49 2012-04-24T11:33:18.420000Z, 1534.49 2012-04-24T11:33:18.513000Z, 1534.49 2012-04-24T11:33:18.607000Z, 1534.49 2012-04-24T11:33:18.716000Z, 1534.49 2012-04-24T11:33:18.810000Z, 1534.49 2012-04-24T11:33:18.920000Z, 1534.49 2012-04-24T11:33:19.013000Z, 1534.49 2012-04-24T11:33:19.107000Z, 1534.49 2012-04-24T11:33:19.216000Z, 1534.49 2012-04-24T11:33:19.310000Z, 1534.49 2012-04-24T11:33:19.420000Z, 1534.48 2012-04-24T11:33:19.513000Z, 1534.48 2012-04-24T11:33:19.623000Z, 1534.48 2012-04-24T11:33:19.716000Z, 1534.48 2012-04-24T11:33:19.810000Z, 1534.48 2012-04-24T11:33:19.920000Z, 1534.48 2012-04-24T11:33:20.013000Z, 1534.48 2012-04-24T11:33:20.107000Z, 1534.48 2012-04-24T11:33:20.216000Z, 1534.48 2012-04-24T11:33:20.310000Z, 1534.48 2012-04-24T11:33:20.420000Z, 1534.48 2012-04-24T11:33:20.513000Z, 1534.48 2012-04-24T11:33:20.607000Z, 1534.48 2012-04-24T11:33:20.716000Z, 1534.48 2012-04-24T11:33:20.810000Z, 1534.48 2012-04-24T11:33:20.920000Z, 1534.48 2012-04-24T11:33:21.013000Z, 1534.48 2012-04-24T11:33:21.107000Z, 1534.48 2012-04-24T11:33:21.216000Z, 1534.48 2012-04-24T11:33:21.310000Z, 1534.48 2012-04-24T11:33:21.420000Z, 1534.49 2012-04-24T11:33:21.513000Z, 1534.49 2012-04-24T11:33:21.607000Z, 1534.49 2012-04-24T11:33:21.716000Z, 1534.49 2012-04-24T11:33:21.810000Z, 1534.49 2012-04-24T11:33:21.920000Z, 1534.49 2012-04-24T11:33:22.013000Z, 1534.49 2012-04-24T11:33:22.107000Z, 1534.49 2012-04-24T11:33:22.216000Z, 1534.49 2012-04-24T11:33:22.310000Z, 1534.49 2012-04-24T11:33:22.420000Z, 1534.49 2012-04-24T11:33:22.513000Z, 1534.49 2012-04-24T11:33:22.607000Z, 1534.49 2012-04-24T11:33:22.716000Z, 1534.49 2012-04-24T11:33:22.810000Z, 1534.49 2012-04-24T11:33:22.920000Z, 1534.49 2012-04-24T11:33:23.013000Z, 1534.48 2012-04-24T11:33:23.107000Z, 1534.48 2012-04-24T11:33:23.216000Z, 1534.48 2012-04-24T11:33:23.310000Z, 1534.48 2012-04-24T11:33:23.404000Z, 1534.48 2012-04-24T11:33:23.513000Z, 1534.48 2012-04-24T11:33:23.607000Z, 1534.48 2012-04-24T11:33:23.716000Z, 1534.48 2012-04-24T11:33:23.810000Z, 1534.48 2012-04-24T11:33:23.904000Z, 1534.48 2012-04-24T11:33:24.013000Z, 1534.48 2012-04-24T11:33:24.107000Z, 1534.48 2012-04-24T11:33:24.216000Z, 1534.48 2012-04-24T11:33:24.310000Z, 1534.48 2012-04-24T11:33:24.404000Z, 1534.48 2012-04-24T11:33:24.513000Z, 1534.48 2012-04-24T11:33:24.607000Z, 1534.48 2012-04-24T11:33:24.716000Z, 1534.48 2012-04-24T11:33:24.810000Z, 1534.48 2012-04-24T11:33:24.904000Z, 1534.48 2012-04-24T11:33:25.013000Z, 1534.48 2012-04-24T11:33:25.107000Z, 1534.48 2012-04-24T11:33:25.216000Z, 1534.48 2012-04-24T11:33:25.310000Z, 1534.48 2012-04-24T11:33:25.404000Z, 1534.48 2012-04-24T11:33:25.513000Z, 1534.48 2012-04-24T11:33:25.607000Z, 1534.48 2012-04-24T11:33:25.717000Z, 1534.48 2012-04-24T11:33:25.810000Z, 1534.48 2012-04-24T11:33:25.904000Z, 1534.48 2012-04-24T11:33:26.013000Z, 1534.48 2012-04-24T11:33:26.107000Z, 1534.48 2012-04-24T11:33:26.217000Z, 1534.48 2012-04-24T11:33:26.310000Z, 1534.48 2012-04-24T11:33:26.404000Z, 1534.47 2012-04-24T11:33:26.513000Z, 1534.47 2012-04-24T11:33:26.607000Z, 1534.47 2012-04-24T11:33:26.717000Z, 1534.47 2012-04-24T11:33:26.810000Z, 1534.47 2012-04-24T11:33:26.904000Z, 1534.47 2012-04-24T11:33:27.013000Z, 1534.47 2012-04-24T11:33:27.107000Z, 1534.47 2012-04-24T11:33:27.217000Z, 1534.47 2012-04-24T11:33:27.310000Z, 1534.47 2012-04-24T11:33:27.404000Z, 1534.48 2012-04-24T11:33:27.513000Z, 1534.48 2012-04-24T11:33:27.607000Z, 1534.48 2012-04-24T11:33:27.701000Z, 1534.48 2012-04-24T11:33:27.810000Z, 1534.48 2012-04-24T11:33:27.904000Z, 1534.48 2012-04-24T11:33:28.013000Z, 1534.48 2012-04-24T11:33:28.107000Z, 1534.48 2012-04-24T11:33:28.217000Z, 1534.48 2012-04-24T11:33:28.310000Z, 1534.48 2012-04-24T11:33:28.404000Z, 1534.48 2012-04-24T11:33:28.513000Z, 1534.48 2012-04-24T11:33:28.607000Z, 1534.48 2012-04-24T11:33:28.717000Z, 1534.48 2012-04-24T11:33:28.810000Z, 1534.49 2012-04-24T11:33:28.904000Z, 1534.49 2012-04-24T11:33:29.013000Z, 1534.49 2012-04-24T11:33:29.107000Z, 1534.49 2012-04-24T11:33:29.217000Z, 1534.49 2012-04-24T11:33:29.310000Z, 1534.49 2012-04-24T11:33:29.404000Z, 1534.48 2012-04-24T11:33:29.732000Z, 1534.48 2012-04-24T11:33:29.732000Z, 1534.48 2012-04-24T11:33:29.732000Z, 1534.48 2012-04-24T11:33:29.810000Z, 1534.48 2012-04-24T11:33:29.904000Z, 1534.48 2012-04-24T11:33:30.013000Z, 1534.48 2012-04-24T11:33:30.107000Z, 1534.48 2012-04-24T11:33:30.217000Z, 1534.48 2012-04-24T11:33:30.310000Z, 1534.48 2012-04-24T11:33:30.404000Z, 1534.48 2012-04-24T11:33:30.513000Z, 1534.48 2012-04-24T11:33:30.607000Z, 1534.48 2012-04-24T11:33:30.717000Z, 1534.48 2012-04-24T11:33:30.810000Z, 1534.48 2012-04-24T11:33:30.904000Z, 1534.48 2012-04-24T11:33:31.013000Z, 1534.48 2012-04-24T11:33:31.107000Z, 1534.47 2012-04-24T11:33:31.217000Z, 1534.47 2012-04-24T11:33:31.310000Z, 1534.47 2012-04-24T11:33:31.404000Z, 1534.47 2012-04-24T11:33:31.513000Z, 1534.47 2012-04-24T11:33:31.607000Z, 1534.47 2012-04-24T11:33:31.701000Z, 1534.47 2012-04-24T11:33:31.810000Z, 1534.47 2012-04-24T11:33:31.904000Z, 1534.48 2012-04-24T11:33:32.013000Z, 1534.48 2012-04-24T11:33:32.107000Z, 1534.48 2012-04-24T11:33:32.217000Z, 1534.48 2012-04-24T11:33:32.310000Z, 1534.48 2012-04-24T11:33:32.404000Z, 1534.48 2012-04-24T11:33:32.513000Z, 1534.48 2012-04-24T11:33:32.607000Z, 1534.48 2012-04-24T11:33:32.717000Z, 1534.48 2012-04-24T11:33:32.810000Z, 1534.48 2012-04-24T11:33:32.904000Z, 1534.48 2012-04-24T11:33:33.013000Z, 1534.48 2012-04-24T11:33:33.107000Z, 1534.48 2012-04-24T11:33:33.217000Z, 1534.48 2012-04-24T11:33:33.310000Z, 1534.47 2012-04-24T11:33:33.420000Z, 1534.47 2012-04-24T11:33:33.513000Z, 1534.47 2012-04-24T11:33:33.607000Z, 1534.47 2012-04-24T11:33:33.717000Z, 1534.47 2012-04-24T11:33:33.810000Z, 1534.47 2012-04-24T11:33:33.920000Z, 1534.47 2012-04-24T11:33:34.013000Z, 1534.47 2012-04-24T11:33:34.107000Z, 1534.46 2012-04-24T11:33:34.217000Z, 1534.46 2012-04-24T11:33:34.310000Z, 1534.46 2012-04-24T11:33:34.420000Z, 1534.46 2012-04-24T11:33:34.513000Z, 1534.46 2012-04-24T11:33:34.607000Z, 1534.46 2012-04-24T11:33:34.717000Z, 1534.46 2012-04-24T11:33:34.810000Z, 1534.46 2012-04-24T11:33:34.920000Z, 1534.46 2012-04-24T11:33:35.013000Z, 1534.46 2012-04-24T11:33:35.107000Z, 1534.46 2012-04-24T11:33:35.201000Z, 1534.46 2012-04-24T11:33:35.310000Z, 1534.46 2012-04-24T11:33:35.420000Z, 1534.46 2012-04-24T11:33:35.514000Z, 1534.46 2012-04-24T11:33:35.607000Z, 1534.46 2012-04-24T11:33:35.717000Z, 1534.46 2012-04-24T11:33:35.810000Z, 1534.46 2012-04-24T11:33:35.904000Z, 1534.47 2012-04-24T11:33:36.014000Z, 1534.47 2012-04-24T11:33:36.107000Z, 1534.47 2012-04-24T11:33:36.217000Z, 1534.47 2012-04-24T11:33:36.310000Z, 1534.47 2012-04-24T11:33:36.404000Z, 1534.47 2012-04-24T11:33:36.514000Z, 1534.48 2012-04-24T11:33:36.607000Z, 1534.48 2012-04-24T11:33:36.717000Z, 1534.48 2012-04-24T11:33:36.810000Z, 1534.48 2012-04-24T11:33:36.920000Z, 1534.48 2012-04-24T11:33:37.014000Z, 1534.48 2012-04-24T11:33:37.107000Z, 1534.48 2012-04-24T11:33:37.217000Z, 1534.48 2012-04-24T11:33:37.310000Z, 1534.48 2012-04-24T11:33:37.404000Z, 1534.49 2012-04-24T11:33:37.514000Z, 1534.49 2012-04-24T11:33:37.607000Z, 1534.49 2012-04-24T11:33:37.717000Z, 1534.49 2012-04-24T11:33:37.810000Z, 1534.49 2012-04-24T11:33:37.920000Z, 1534.49 2012-04-24T11:33:38.014000Z, 1534.49 2012-04-24T11:33:38.107000Z, 1534.48 2012-04-24T11:33:38.217000Z, 1534.48 2012-04-24T11:33:38.310000Z, 1534.48 2012-04-24T11:33:38.420000Z, 1534.48 2012-04-24T11:33:38.514000Z, 1534.48 2012-04-24T11:33:38.607000Z, 1534.48 2012-04-24T11:33:38.717000Z, 1534.48 2012-04-24T11:33:38.810000Z, 1534.48 2012-04-24T11:33:38.920000Z, 1534.48 2012-04-24T11:33:39.014000Z, 1534.48 2012-04-24T11:33:39.107000Z, 1534.48 2012-04-24T11:33:39.217000Z, 1534.48 2012-04-24T11:33:39.310000Z, 1534.48 2012-04-24T11:33:39.420000Z, 1534.48 2012-04-24T11:33:39.514000Z, 1534.48 2012-04-24T11:33:39.607000Z, 1534.48 2012-04-24T11:33:39.717000Z, 1534.48 2012-04-24T11:33:39.810000Z, 1534.48 2012-04-24T11:33:39.904000Z, 1534.48 2012-04-24T11:33:40.014000Z, 1534.48 2012-04-24T11:33:40.107000Z, 1534.49 2012-04-24T11:33:40.217000Z, 1534.49 2012-04-24T11:33:40.310000Z, 1534.49 2012-04-24T11:33:40.420000Z, 1534.48 2012-04-24T11:33:40.514000Z, 1534.49 2012-04-24T11:33:40.607000Z, 1534.48 2012-04-24T11:33:40.717000Z, 1534.49 2012-04-24T11:33:40.810000Z, 1534.49 2012-04-24T11:33:40.920000Z, 1534.49 2012-04-24T11:33:41.014000Z, 1534.49 2012-04-24T11:33:41.107000Z, 1534.49 2012-04-24T11:33:41.217000Z, 1534.49 2012-04-24T11:33:41.310000Z, 1534.49 2012-04-24T11:33:41.420000Z, 1534.49 2012-04-24T11:33:41.514000Z, 1534.49 2012-04-24T11:33:41.607000Z, 1534.49 2012-04-24T11:33:41.717000Z, 1534.49 2012-04-24T11:33:41.810000Z, 1534.49 2012-04-24T11:33:41.904000Z, 1534.49 2012-04-24T11:33:42.014000Z, 1534.49 2012-04-24T11:33:42.107000Z, 1534.49 2012-04-24T11:33:42.217000Z, 1534.49 2012-04-24T11:33:42.310000Z, 1534.49 2012-04-24T11:33:42.420000Z, 1534.49 2012-04-24T11:33:42.514000Z, 1534.49 2012-04-24T11:33:42.607000Z, 1534.48 2012-04-24T11:33:42.717000Z, 1534.48 2012-04-24T11:33:42.810000Z, 1534.48 2012-04-24T11:33:42.920000Z, 1534.48 2012-04-24T11:33:43.014000Z, 1534.48 2012-04-24T11:33:43.107000Z, 1534.48 2012-04-24T11:33:43.217000Z, 1534.47 2012-04-24T11:33:43.310000Z, 1534.47 2012-04-24T11:33:43.420000Z, 1534.47 2012-04-24T11:33:43.514000Z, 1534.47 2012-04-24T11:33:43.607000Z, 1534.47 2012-04-24T11:33:43.717000Z, 1534.47 2012-04-24T11:33:43.810000Z, 1534.47 2012-04-24T11:33:43.920000Z, 1534.46 2012-04-24T11:33:44.014000Z, 1534.46 2012-04-24T11:33:44.107000Z, 1534.46 2012-04-24T11:33:44.217000Z, 1534.47 2012-04-24T11:33:44.326000Z, 1534.47 2012-04-24T11:33:44.420000Z, 1534.47 2012-04-24T11:33:44.514000Z, 1534.47 2012-04-24T11:33:44.607000Z, 1534.47 2012-04-24T11:33:44.717000Z, 1534.47 2012-04-24T11:33:44.810000Z, 1534.48 2012-04-24T11:33:44.920000Z, 1534.48 2012-04-24T11:33:45.014000Z, 1534.48 2012-04-24T11:33:45.107000Z, 1534.48 2012-04-24T11:33:45.217000Z, 1534.48 2012-04-24T11:33:45.311000Z, 1534.48 2012-04-24T11:33:45.420000Z, 1534.48 2012-04-24T11:33:45.514000Z, 1534.48 2012-04-24T11:33:45.607000Z, 1534.48 2012-04-24T11:33:45.717000Z, 1534.48 2012-04-24T11:33:45.811000Z, 1534.48 2012-04-24T11:33:45.904000Z, 1534.48 2012-04-24T11:33:46.014000Z, 1534.48 2012-04-24T11:33:46.107000Z, 1534.48 2012-04-24T11:33:46.217000Z, 1534.48 2012-04-24T11:33:46.311000Z, 1534.48 2012-04-24T11:33:46.404000Z, 1534.48 2012-04-24T11:33:46.514000Z, 1534.48 2012-04-24T11:33:46.607000Z, 1534.48 2012-04-24T11:33:46.717000Z, 1534.48 2012-04-24T11:33:46.811000Z, 1534.48 2012-04-24T11:33:46.904000Z, 1534.48 2012-04-24T11:33:47.014000Z, 1534.48 2012-04-24T11:33:47.107000Z, 1534.48 2012-04-24T11:33:47.217000Z, 1534.49 2012-04-24T11:33:47.311000Z, 1534.49 2012-04-24T11:33:47.404000Z, 1534.49 2012-04-24T11:33:47.514000Z, 1534.49 2012-04-24T11:33:47.607000Z, 1534.49 2012-04-24T11:33:47.717000Z, 1534.49 2012-04-24T11:33:47.811000Z, 1534.49 2012-04-24T11:33:47.904000Z, 1534.49 2012-04-24T11:33:48.014000Z, 1534.49 2012-04-24T11:33:48.107000Z, 1534.49 2012-04-24T11:33:48.217000Z, 1534.49 2012-04-24T11:33:48.311000Z, 1534.49 2012-04-24T11:33:48.404000Z, 1534.48 2012-04-24T11:33:48.514000Z, 1534.48 2012-04-24T11:33:48.607000Z, 1534.48 2012-04-24T11:33:48.717000Z, 1534.48 2012-04-24T11:33:48.811000Z, 1534.48 2012-04-24T11:33:48.904000Z, 1534.48 2012-04-24T11:33:49.014000Z, 1534.47 2012-04-24T11:33:49.107000Z, 1534.47 2012-04-24T11:33:49.217000Z, 1534.47 2012-04-24T11:33:49.311000Z, 1534.47 2012-04-24T11:33:49.404000Z, 1534.47 2012-04-24T11:33:49.514000Z, 1534.47 2012-04-24T11:33:49.607000Z, 1534.47 2012-04-24T11:33:49.701000Z, 1534.47 2012-04-24T11:33:49.811000Z, 1534.47 2012-04-24T11:33:49.904000Z, 1534.47 2012-04-24T11:33:50.014000Z, 1534.47 2012-04-24T11:33:50.107000Z, 1534.47 2012-04-24T11:33:50.217000Z, 1534.47 2012-04-24T11:33:50.311000Z, 1534.47 2012-04-24T11:33:50.404000Z, 1534.47 2012-04-24T11:33:50.514000Z, 1534.47 2012-04-24T11:33:50.607000Z, 1534.47 2012-04-24T11:33:50.717000Z, 1534.47 2012-04-24T11:33:50.811000Z, 1534.47 2012-04-24T11:33:50.904000Z, 1534.47 2012-04-24T11:33:51.014000Z, 1534.47 2012-04-24T11:33:51.107000Z, 1534.47 2012-04-24T11:33:51.217000Z, 1534.47 2012-04-24T11:33:51.311000Z, 1534.47 2012-04-24T11:33:51.404000Z, 1534.47 2012-04-24T11:33:51.514000Z, 1534.47 2012-04-24T11:33:51.607000Z, 1534.47 2012-04-24T11:33:51.717000Z, 1534.48 2012-04-24T11:33:51.811000Z, 1534.48 2012-04-24T11:33:51.904000Z, 1534.48 2012-04-24T11:33:52.014000Z, 1534.48 2012-04-24T11:33:52.107000Z, 1534.48 2012-04-24T11:33:52.217000Z, 1534.48 2012-04-24T11:33:52.311000Z, 1534.48 2012-04-24T11:33:52.404000Z, 1534.48 2012-04-24T11:33:52.514000Z, 1534.48 2012-04-24T11:33:52.607000Z, 1534.48 2012-04-24T11:33:52.717000Z, 1534.48 2012-04-24T11:33:52.811000Z, 1534.48 2012-04-24T11:33:52.904000Z, 1534.48 2012-04-24T11:33:53.014000Z, 1534.48 2012-04-24T11:33:53.107000Z, 1534.48 2012-04-24T11:33:53.217000Z, 1534.48 2012-04-24T11:33:53.311000Z, 1534.48 2012-04-24T11:33:53.404000Z, 1534.48 2012-04-24T11:33:53.514000Z, 1534.48 2012-04-24T11:33:53.607000Z, 1534.48 2012-04-24T11:33:53.717000Z, 1534.48 2012-04-24T11:33:53.811000Z, 1534.48 2012-04-24T11:33:53.904000Z, 1534.48 2012-04-24T11:33:54.014000Z, 1534.48 2012-04-24T11:33:54.107000Z, 1534.48 2012-04-24T11:33:54.217000Z, 1534.48 2012-04-24T11:33:54.311000Z, 1534.48 2012-04-24T11:33:54.404000Z, 1534.48 2012-04-24T11:33:54.514000Z, 1534.47 2012-04-24T11:33:54.607000Z, 1534.47 2012-04-24T11:33:54.717000Z, 1534.47 2012-04-24T11:33:54.811000Z, 1534.47 2012-04-24T11:33:54.904000Z, 1534.47 2012-04-24T11:33:55.014000Z, 1534.47 2012-04-24T11:33:55.108000Z, 1534.47 2012-04-24T11:33:55.233000Z, 1534.47 2012-04-24T11:33:55.311000Z, 1534.47 2012-04-24T11:33:55.404000Z, 1534.47 2012-04-24T11:33:55.514000Z, 1534.47 2012-04-24T11:33:55.608000Z, 1534.47 2012-04-24T11:33:55.717000Z, 1534.47 2012-04-24T11:33:55.811000Z, 1534.47 2012-04-24T11:33:55.920000Z, 1534.48 2012-04-24T11:33:56.014000Z, 1534.48 2012-04-24T11:33:56.108000Z, 1534.48 2012-04-24T11:33:56.217000Z, 1534.48 2012-04-24T11:33:56.311000Z, 1534.48 2012-04-24T11:33:56.404000Z, 1534.48 2012-04-24T11:33:56.514000Z, 1534.48 2012-04-24T11:33:56.608000Z, 1534.48 2012-04-24T11:33:56.717000Z, 1534.48 2012-04-24T11:33:56.811000Z, 1534.49 2012-04-24T11:33:56.904000Z, 1534.49 2012-04-24T11:33:57.014000Z, 1534.49 2012-04-24T11:33:57.108000Z, 1534.49 2012-04-24T11:33:57.217000Z, 1534.49 2012-04-24T11:33:57.311000Z, 1534.49 2012-04-24T11:33:57.404000Z, 1534.49 2012-04-24T11:33:57.514000Z, 1534.49 2012-04-24T11:33:57.608000Z, 1534.49 2012-04-24T11:33:57.717000Z, 1534.49 2012-04-24T11:33:57.811000Z, 1534.49 2012-04-24T11:33:57.920000Z, 1534.49 2012-04-24T11:33:58.014000Z, 1534.49 2012-04-24T11:33:58.108000Z, 1534.49 2012-04-24T11:33:58.217000Z, 1534.49 2012-04-24T11:33:58.311000Z, 1534.49 2012-04-24T11:33:58.404000Z, 1534.49 2012-04-24T11:33:58.514000Z, 1534.49 2012-04-24T11:33:58.608000Z, 1534.49 2012-04-24T11:33:58.717000Z, 1534.49 2012-04-24T11:33:58.811000Z, 1534.49 2012-04-24T11:33:58.904000Z, 1534.49 2012-04-24T11:33:59.014000Z, 1534.49 2012-04-24T11:33:59.108000Z, 1534.49 2012-04-24T11:33:59.217000Z, 1534.49 2012-04-24T11:33:59.311000Z, 1534.49 2012-04-24T11:33:59.404000Z, 1534.49 2012-04-24T11:33:59.514000Z, 1534.49 2012-04-24T11:33:59.608000Z, 1534.49 2012-04-24T11:33:59.717000Z, 1534.49 2012-04-24T11:33:59.811000Z, 1534.49 2012-04-24T11:33:59.904000Z, 1534.49 2012-04-24T11:34:00.014000Z, 1534.49 2012-04-24T11:34:00.108000Z, 1534.49 2012-04-24T11:34:00.217000Z, 1534.49 2012-04-24T11:34:00.311000Z, 1534.49 2012-04-24T11:34:00.420000Z, 1534.49 2012-04-24T11:34:00.514000Z, 1534.49 2012-04-24T11:34:00.608000Z, 1534.49 2012-04-24T11:34:00.717000Z, 1534.49 2012-04-24T11:34:00.811000Z, 1534.49 2012-04-24T11:34:00.904000Z, 1534.49 2012-04-24T11:34:01.014000Z, 1534.49 2012-04-24T11:34:01.108000Z, 1534.49 2012-04-24T11:34:01.217000Z, 1534.49 2012-04-24T11:34:01.311000Z, 1534.49 2012-04-24T11:34:01.420000Z, 1534.49 2012-04-24T11:34:01.514000Z, 1534.49 2012-04-24T11:34:01.608000Z, 1534.49 2012-04-24T11:34:01.717000Z, 1534.49 2012-04-24T11:34:01.811000Z, 1534.49 2012-04-24T11:34:01.904000Z, 1534.49 2012-04-24T11:34:02.014000Z, 1534.49 2012-04-24T11:34:02.154000Z, 1534.48 2012-04-24T11:34:02.217000Z, 1534.48 2012-04-24T11:34:02.311000Z, 1534.48 2012-04-24T11:34:02.420000Z, 1534.48 2012-04-24T11:34:02.514000Z, 1534.48 2012-04-24T11:34:02.608000Z, 1534.48 2012-04-24T11:34:02.717000Z, 1534.48 2012-04-24T11:34:02.811000Z, 1534.48 2012-04-24T11:34:02.920000Z, 1534.48 2012-04-24T11:34:03.014000Z, 1534.48 2012-04-24T11:34:03.108000Z, 1534.48 2012-04-24T11:34:03.217000Z, 1534.47 2012-04-24T11:34:03.311000Z, 1534.47 2012-04-24T11:34:03.420000Z, 1534.47 2012-04-24T11:34:03.514000Z, 1534.47 2012-04-24T11:34:03.608000Z, 1534.47 2012-04-24T11:34:03.717000Z, 1534.47 2012-04-24T11:34:03.811000Z, 1534.47 2012-04-24T11:34:03.920000Z, 1534.46 2012-04-24T11:34:04.014000Z, 1534.46 2012-04-24T11:34:04.108000Z, 1534.46 2012-04-24T11:34:04.217000Z, 1534.46 2012-04-24T11:34:04.311000Z, 1534.45 2012-04-24T11:34:04.420000Z, 1534.45 2012-04-24T11:34:04.514000Z, 1534.46 2012-04-24T11:34:04.608000Z, 1534.46 2012-04-24T11:34:04.717000Z, 1534.46 2012-04-24T11:34:04.811000Z, 1534.46 2012-04-24T11:34:04.905000Z, 1534.46 2012-04-24T11:34:05.014000Z, 1534.46 2012-04-24T11:34:05.108000Z, 1534.47 2012-04-24T11:34:05.217000Z, 1534.47 2012-04-24T11:34:05.311000Z, 1534.47 2012-04-24T11:34:05.420000Z, 1534.47 2012-04-24T11:34:05.514000Z, 1534.47 2012-04-24T11:34:05.608000Z, 1534.47 2012-04-24T11:34:05.717000Z, 1534.47 2012-04-24T11:34:05.811000Z, 1534.47 2012-04-24T11:34:05.920000Z, 1534.47 2012-04-24T11:34:06.014000Z, 1534.47 2012-04-24T11:34:06.108000Z, 1534.47 2012-04-24T11:34:06.217000Z, 1534.47 2012-04-24T11:34:06.311000Z, 1534.47 2012-04-24T11:34:06.420000Z, 1534.48 2012-04-24T11:34:06.514000Z, 1534.48 2012-04-24T11:34:06.608000Z, 1534.48 2012-04-24T11:34:06.717000Z, 1534.48 2012-04-24T11:34:06.811000Z, 1534.48 2012-04-24T11:34:06.920000Z, 1534.48 2012-04-24T11:34:07.014000Z, 1534.48 2012-04-24T11:34:07.108000Z, 1534.48 2012-04-24T11:34:07.217000Z, 1534.48 2012-04-24T11:34:07.311000Z, 1534.48 2012-04-24T11:34:07.420000Z, 1534.48 2012-04-24T11:34:07.514000Z, 1534.48 2012-04-24T11:34:07.608000Z, 1534.48 2012-04-24T11:34:07.717000Z, 1534.47 2012-04-24T11:34:07.811000Z, 1534.47 2012-04-24T11:34:07.920000Z, 1534.47 2012-04-24T11:34:08.014000Z, 1534.47 2012-04-24T11:34:08.108000Z, 1534.47 2012-04-24T11:34:08.217000Z, 1534.47 2012-04-24T11:34:08.311000Z, 1534.47 2012-04-24T11:34:08.405000Z, 1534.47 2012-04-24T11:34:08.514000Z, 1534.47 2012-04-24T11:34:08.608000Z, 1534.48 2012-04-24T11:34:08.717000Z, 1534.48 2012-04-24T11:34:08.811000Z, 1534.48 2012-04-24T11:34:08.905000Z, 1534.48 2012-04-24T11:34:09.014000Z, 1534.48 2012-04-24T11:34:09.108000Z, 1534.48 2012-04-24T11:34:09.217000Z, 1534.48 2012-04-24T11:34:09.311000Z, 1534.48 2012-04-24T11:34:09.405000Z, 1534.48 2012-04-24T11:34:09.514000Z, 1534.48 2012-04-24T11:34:09.608000Z, 1534.48 2012-04-24T11:34:09.717000Z, 1534.48 2012-04-24T11:34:09.811000Z, 1534.48 2012-04-24T11:34:09.905000Z, 1534.48 2012-04-24T11:34:10.014000Z, 1534.48 2012-04-24T11:34:10.108000Z, 1534.48 2012-04-24T11:34:10.217000Z, 1534.48 2012-04-24T11:34:10.311000Z, 1534.48 2012-04-24T11:34:10.405000Z, 1534.48 2012-04-24T11:34:10.514000Z, 1534.48 2012-04-24T11:34:10.608000Z, 1534.48 2012-04-24T11:34:10.717000Z, 1534.48 2012-04-24T11:34:10.811000Z, 1534.48 2012-04-24T11:34:10.905000Z, 1534.48 2012-04-24T11:34:11.014000Z, 1534.47 2012-04-24T11:34:11.108000Z, 1534.47 2012-04-24T11:34:11.217000Z, 1534.47 2012-04-24T11:34:11.311000Z, 1534.47 2012-04-24T11:34:11.405000Z, 1534.47 2012-04-24T11:34:11.514000Z, 1534.47 2012-04-24T11:34:11.608000Z, 1534.47 2012-04-24T11:34:11.717000Z, 1534.47 2012-04-24T11:34:11.811000Z, 1534.46 2012-04-24T11:34:11.905000Z, 1534.46 2012-04-24T11:34:12.014000Z, 1534.46 2012-04-24T11:34:12.108000Z, 1534.46 2012-04-24T11:34:12.217000Z, 1534.46 2012-04-24T11:34:12.311000Z, 1534.46 2012-04-24T11:34:12.405000Z, 1534.47 2012-04-24T11:34:12.514000Z, 1534.47 2012-04-24T11:34:12.608000Z, 1534.47 2012-04-24T11:34:12.717000Z, 1534.47 2012-04-24T11:34:12.811000Z, 1534.47 2012-04-24T11:34:12.905000Z, 1534.47 2012-04-24T11:34:13.014000Z, 1534.47 2012-04-24T11:34:13.108000Z, 1534.47 2012-04-24T11:34:13.217000Z, 1534.47 2012-04-24T11:34:13.311000Z, 1534.48 2012-04-24T11:34:13.405000Z, 1534.48 2012-04-24T11:34:13.514000Z, 1534.48 2012-04-24T11:34:13.608000Z, 1534.48 2012-04-24T11:34:13.717000Z, 1534.48 2012-04-24T11:34:13.811000Z, 1534.48 2012-04-24T11:34:13.905000Z, 1534.48 2012-04-24T11:34:13.998000Z, 1534.48 2012-04-24T11:34:14.108000Z, 1534.48 2012-04-24T11:34:14.217000Z, 1534.48 2012-04-24T11:34:14.311000Z, 1534.48 2012-04-24T11:34:14.405000Z, 1534.48 2012-04-24T11:34:14.514000Z, 1534.48 2012-04-24T11:34:14.608000Z, 1534.48 2012-04-24T11:34:14.717000Z, 1534.48 2012-04-24T11:34:14.811000Z, 1534.48 2012-04-24T11:34:14.905000Z, 1534.48 2012-04-24T11:34:15.014000Z, 1534.48 2012-04-24T11:34:15.108000Z, 1534.49 2012-04-24T11:34:15.217000Z, 1534.49 2012-04-24T11:34:15.311000Z, 1534.48 2012-04-24T11:34:15.405000Z, 1534.48 2012-04-24T11:34:15.514000Z, 1534.48 2012-04-24T11:34:15.608000Z, 1534.48 2012-04-24T11:34:15.717000Z, 1534.48 2012-04-24T11:34:15.811000Z, 1534.48 2012-04-24T11:34:15.905000Z, 1534.48 2012-04-24T11:34:16.014000Z, 1534.48 2012-04-24T11:34:16.108000Z, 1534.48 2012-04-24T11:34:16.217000Z, 1534.48 2012-04-24T11:34:16.311000Z, 1534.48 2012-04-24T11:34:16.405000Z, 1534.48 2012-04-24T11:34:16.514000Z, 1534.48 2012-04-24T11:34:16.608000Z, 1534.48 2012-04-24T11:34:16.717000Z, 1534.48 2012-04-24T11:34:16.811000Z, 1534.48 2012-04-24T11:34:16.905000Z, 1534.48 2012-04-24T11:34:17.014000Z, 1534.48 2012-04-24T11:34:17.108000Z, 1534.48 2012-04-24T11:34:17.217000Z, 1534.48 2012-04-24T11:34:17.311000Z, 1534.48 2012-04-24T11:34:17.405000Z, 1534.48 2012-04-24T11:34:17.514000Z, 1534.48 2012-04-24T11:34:17.608000Z, 1534.48 2012-04-24T11:34:17.717000Z, 1534.48 2012-04-24T11:34:17.811000Z, 1534.48 2012-04-24T11:34:17.905000Z, 1534.48 2012-04-24T11:34:18.014000Z, 1534.48 2012-04-24T11:34:18.108000Z, 1534.48 2012-04-24T11:34:18.217000Z, 1534.48 2012-04-24T11:34:18.311000Z, 1534.48 2012-04-24T11:34:18.405000Z, 1534.48 2012-04-24T11:34:18.514000Z, 1534.48 2012-04-24T11:34:18.608000Z, 1534.48 2012-04-24T11:34:18.717000Z, 1534.48 2012-04-24T11:34:18.811000Z, 1534.48 2012-04-24T11:34:18.905000Z, 1534.47 2012-04-24T11:34:19.014000Z, 1534.47 2012-04-24T11:34:19.108000Z, 1534.47 2012-04-24T11:34:19.217000Z, 1534.47 2012-04-24T11:34:19.311000Z, 1534.47 2012-04-24T11:34:19.405000Z, 1534.47 2012-04-24T11:34:19.514000Z, 1534.47 2012-04-24T11:34:19.608000Z, 1534.47 2012-04-24T11:34:19.717000Z, 1534.47 2012-04-24T11:34:19.811000Z, 1534.47 2012-04-24T11:34:19.905000Z, 1534.47 2012-04-24T11:34:20.014000Z, 1534.47 2012-04-24T11:34:20.108000Z, 1534.47 2012-04-24T11:34:20.217000Z, 1534.47 2012-04-24T11:34:20.311000Z, 1534.47 2012-04-24T11:34:20.405000Z, 1534.47 2012-04-24T11:34:20.514000Z, 1534.47 2012-04-24T11:34:20.608000Z, 1534.48 2012-04-24T11:34:20.717000Z, 1534.48 2012-04-24T11:34:20.811000Z, 1534.48 2012-04-24T11:34:20.905000Z, 1534.48 2012-04-24T11:34:21.014000Z, 1534.48 2012-04-24T11:34:21.108000Z, 1534.48 2012-04-24T11:34:21.202000Z, 1534.48 2012-04-24T11:34:21.311000Z, 1534.48 2012-04-24T11:34:21.405000Z, 1534.48 2012-04-24T11:34:21.514000Z, 1534.48 2012-04-24T11:34:21.608000Z, 1534.49 2012-04-24T11:34:21.717000Z, 1534.49 2012-04-24T11:34:21.811000Z, 1534.49 2012-04-24T11:34:21.905000Z, 1534.49 2012-04-24T11:34:22.014000Z, 1534.49 2012-04-24T11:34:22.108000Z, 1534.49 2012-04-24T11:34:22.217000Z, 1534.49 2012-04-24T11:34:22.311000Z, 1534.49 2012-04-24T11:34:22.405000Z, 1534.49 2012-04-24T11:34:22.514000Z, 1534.48 2012-04-24T11:34:22.608000Z, 1534.48 2012-04-24T11:34:22.717000Z, 1534.48 2012-04-24T11:34:22.811000Z, 1534.48 2012-04-24T11:34:22.905000Z, 1534.49 2012-04-24T11:34:23.014000Z, 1534.49 2012-04-24T11:34:23.108000Z, 1534.49 2012-04-24T11:34:23.217000Z, 1534.49 2012-04-24T11:34:23.311000Z, 1534.49 2012-04-24T11:34:23.420000Z, 1534.49 2012-04-24T11:34:23.514000Z, 1534.49 2012-04-24T11:34:23.608000Z, 1534.49 2012-04-24T11:34:23.702000Z, 1534.49 2012-04-24T11:34:23.811000Z, 1534.48 2012-04-24T11:34:23.905000Z, 1534.48 2012-04-24T11:34:24.014000Z, 1534.48 2012-04-24T11:34:24.108000Z, 1534.48 2012-04-24T11:34:24.217000Z, 1534.48 2012-04-24T11:34:24.311000Z, 1534.47 2012-04-24T11:34:24.405000Z, 1534.47 2012-04-24T11:34:24.514000Z, 1534.47 2012-04-24T11:34:24.608000Z, 1534.47 2012-04-24T11:34:24.717000Z, 1534.47 2012-04-24T11:34:24.811000Z, 1534.46 2012-04-24T11:34:24.905000Z, 1534.46 2012-04-24T11:34:25.014000Z, 1534.46 2012-04-24T11:34:25.108000Z, 1534.46 2012-04-24T11:34:25.217000Z, 1534.46 2012-04-24T11:34:25.311000Z, 1534.46 2012-04-24T11:34:25.420000Z, 1534.46 2012-04-24T11:34:25.514000Z, 1534.46 2012-04-24T11:34:25.608000Z, 1534.46 2012-04-24T11:34:25.717000Z, 1534.46 2012-04-24T11:34:25.811000Z, 1534.46 2012-04-24T11:34:25.920000Z, 1534.46 2012-04-24T11:34:26.014000Z, 1534.47 2012-04-24T11:34:26.108000Z, 1534.47 2012-04-24T11:34:26.202000Z, 1534.47 2012-04-24T11:34:26.311000Z, 1534.47 2012-04-24T11:34:26.420000Z, 1534.48 2012-04-24T11:34:26.514000Z, 1534.48 2012-04-24T11:34:26.608000Z, 1534.48 2012-04-24T11:34:26.717000Z, 1534.48 2012-04-24T11:34:26.811000Z, 1534.48 2012-04-24T11:34:26.920000Z, 1534.48 2012-04-24T11:34:27.014000Z, 1534.48 2012-04-24T11:34:27.108000Z, 1534.48 2012-04-24T11:34:27.217000Z, 1534.48 2012-04-24T11:34:27.311000Z, 1534.48 2012-04-24T11:34:27.420000Z, 1534.48 2012-04-24T11:34:27.514000Z, 1534.48 2012-04-24T11:34:27.608000Z, 1534.48 2012-04-24T11:34:27.717000Z, 1534.48 2012-04-24T11:34:27.811000Z, 1534.48 2012-04-24T11:34:27.920000Z, 1534.48 2012-04-24T11:34:28.014000Z, 1534.48 2012-04-24T11:34:28.108000Z, 1534.48 2012-04-24T11:34:28.217000Z, 1534.48 2012-04-24T11:34:28.311000Z, 1534.48 2012-04-24T11:34:28.420000Z, 1534.48 2012-04-24T11:34:28.499000Z, 1534.48 2012-04-24T11:34:28.608000Z, 1534.48 2012-04-24T11:34:28.717000Z, 1534.48 2012-04-24T11:34:28.811000Z, 1534.48 2012-04-24T11:34:28.920000Z, 1534.48 2012-04-24T11:34:29.014000Z, 1534.48 2012-04-24T11:34:29.108000Z, 1534.48 2012-04-24T11:34:29.217000Z, 1534.48 2012-04-24T11:34:29.311000Z, 1534.48 2012-04-24T11:34:29.420000Z, 1534.48 2012-04-24T11:34:29.514000Z, 1534.48 2012-04-24T11:34:29.608000Z, 1534.48 2012-04-24T11:34:29.717000Z, 1534.48 2012-04-24T11:34:29.811000Z, 1534.48 2012-04-24T11:34:29.920000Z, 1534.48 2012-04-24T11:34:30.014000Z, 1534.48 2012-04-24T11:34:30.108000Z, 1534.48 2012-04-24T11:34:30.217000Z, 1534.48 2012-04-24T11:34:30.311000Z, 1534.47 2012-04-24T11:34:30.420000Z, 1534.47 2012-04-24T11:34:30.514000Z, 1534.47 2012-04-24T11:34:30.608000Z, 1534.47 2012-04-24T11:34:30.717000Z, 1534.47 2012-04-24T11:34:30.811000Z, 1534.47 2012-04-24T11:34:30.905000Z, 1534.47 2012-04-24T11:34:31.014000Z, 1534.47 2012-04-24T11:34:31.108000Z, 1534.47 2012-04-24T11:34:31.217000Z, 1534.47 2012-04-24T11:34:31.311000Z, 1534.47 2012-04-24T11:34:31.405000Z, 1534.47 2012-04-24T11:34:31.514000Z, 1534.47 2012-04-24T11:34:31.608000Z, 1534.46 2012-04-24T11:34:31.717000Z, 1534.47 2012-04-24T11:34:31.811000Z, 1534.46 2012-04-24T11:34:31.905000Z, 1534.47 2012-04-24T11:34:32.014000Z, 1534.47 2012-04-24T11:34:32.108000Z, 1534.47 2012-04-24T11:34:32.217000Z, 1534.47 2012-04-24T11:34:32.311000Z, 1534.47 2012-04-24T11:34:32.405000Z, 1534.47 2012-04-24T11:34:32.514000Z, 1534.47 2012-04-24T11:34:32.608000Z, 1534.47 2012-04-24T11:34:32.717000Z, 1534.47 2012-04-24T11:34:32.811000Z, 1534.47 2012-04-24T11:34:32.905000Z, 1534.47 2012-04-24T11:34:33.014000Z, 1534.46 2012-04-24T11:34:33.108000Z, 1534.46 2012-04-24T11:34:33.217000Z, 1534.46 2012-04-24T11:34:33.311000Z, 1534.46 2012-04-24T11:34:33.405000Z, 1534.46 2012-04-24T11:34:33.514000Z, 1534.46 2012-04-24T11:34:33.608000Z, 1534.46 2012-04-24T11:34:33.717000Z, 1534.46 2012-04-24T11:34:33.811000Z, 1534.46 2012-04-24T11:34:33.905000Z, 1534.46 2012-04-24T11:34:34.014000Z, 1534.47 2012-04-24T11:34:34.108000Z, 1534.47 2012-04-24T11:34:34.217000Z, 1534.47 2012-04-24T11:34:34.311000Z, 1534.47 2012-04-24T11:34:34.405000Z, 1534.47 2012-04-24T11:34:34.514000Z, 1534.47 2012-04-24T11:34:34.608000Z, 1534.47 2012-04-24T11:34:34.717000Z, 1534.47 2012-04-24T11:34:34.811000Z, 1534.47 2012-04-24T11:34:34.905000Z, 1534.46 2012-04-24T11:34:35.014000Z, 1534.46 2012-04-24T11:34:35.108000Z, 1534.46 2012-04-24T11:34:35.217000Z, 1534.46 2012-04-24T11:34:35.311000Z, 1534.46 2012-04-24T11:34:35.405000Z, 1534.46 2012-04-24T11:34:35.514000Z, 1534.46 2012-04-24T11:34:35.608000Z, 1534.46 2012-04-24T11:34:35.717000Z, 1534.45 2012-04-24T11:34:35.811000Z, 1534.45 2012-04-24T11:34:35.905000Z, 1534.45 2012-04-24T11:34:36.014000Z, 1534.45 2012-04-24T11:34:36.108000Z, 1534.45 2012-04-24T11:34:36.217000Z, 1534.45 2012-04-24T11:34:36.311000Z, 1534.45 2012-04-24T11:34:36.405000Z, 1534.45 2012-04-24T11:34:36.514000Z, 1534.45 2012-04-24T11:34:36.608000Z, 1534.45 2012-04-24T11:34:36.717000Z, 1534.45 2012-04-24T11:34:36.811000Z, 1534.46 2012-04-24T11:34:36.905000Z, 1534.46 2012-04-24T11:34:37.014000Z, 1534.46 2012-04-24T11:34:37.108000Z, 1534.46 2012-04-24T11:34:37.217000Z, 1534.46 2012-04-24T11:34:37.311000Z, 1534.46 2012-04-24T11:34:37.405000Z, 1534.46 2012-04-24T11:34:37.514000Z, 1534.46 2012-04-24T11:34:37.608000Z, 1534.46 2012-04-24T11:34:37.717000Z, 1534.46 2012-04-24T11:34:37.811000Z, 1534.46 2012-04-24T11:34:37.905000Z, 1534.46 2012-04-24T11:34:38.014000Z, 1534.46 2012-04-24T11:34:38.108000Z, 1534.46 2012-04-24T11:34:38.217000Z, 1534.45 2012-04-24T11:34:38.311000Z, 1534.45 2012-04-24T11:34:38.405000Z, 1534.46 2012-04-24T11:34:38.514000Z, 1534.46 2012-04-24T11:34:38.608000Z, 1534.46 2012-04-24T11:34:38.717000Z, 1534.46 2012-04-24T11:34:38.811000Z, 1534.46 2012-04-24T11:34:38.905000Z, 1534.47 2012-04-24T11:34:39.014000Z, 1534.47 2012-04-24T11:34:39.108000Z, 1534.47 2012-04-24T11:34:39.217000Z, 1534.47 2012-04-24T11:34:39.311000Z, 1534.47 2012-04-24T11:34:39.405000Z, 1534.47 2012-04-24T11:34:39.514000Z, 1534.47 2012-04-24T11:34:39.608000Z, 1534.48 2012-04-24T11:34:39.717000Z, 1534.48 2012-04-24T11:34:39.811000Z, 1534.48 2012-04-24T11:34:39.905000Z, 1534.48 2012-04-24T11:34:40.014000Z, 1534.48 2012-04-24T11:34:40.108000Z, 1534.48 2012-04-24T11:34:40.217000Z, 1534.48 2012-04-24T11:34:40.311000Z, 1534.48 2012-04-24T11:34:40.405000Z, 1534.48 2012-04-24T11:34:40.514000Z, 1534.48 2012-04-24T11:34:40.608000Z, 1534.48 2012-04-24T11:34:40.717000Z, 1534.47 2012-04-24T11:34:40.811000Z, 1534.47 2012-04-24T11:34:40.905000Z, 1534.47 2012-04-24T11:34:41.014000Z, 1534.47 2012-04-24T11:34:41.108000Z, 1534.47 2012-04-24T11:34:41.217000Z, 1534.47 2012-04-24T11:34:41.311000Z, 1534.47 2012-04-24T11:34:41.405000Z, 1534.47 2012-04-24T11:34:41.514000Z, 1534.47 2012-04-24T11:34:41.608000Z, 1534.47 2012-04-24T11:34:41.717000Z, 1534.47 2012-04-24T11:34:41.811000Z, 1534.47 2012-04-24T11:34:41.905000Z, 1534.47 2012-04-24T11:34:42.014000Z, 1534.47 2012-04-24T11:34:42.108000Z, 1534.47 2012-04-24T11:34:42.217000Z, 1534.47 2012-04-24T11:34:42.311000Z, 1534.47 2012-04-24T11:34:42.405000Z, 1534.47 2012-04-24T11:34:42.514000Z, 1534.47 2012-04-24T11:34:42.608000Z, 1534.46 2012-04-24T11:34:42.717000Z, 1534.46 2012-04-24T11:34:42.811000Z, 1534.46 2012-04-24T11:34:42.905000Z, 1534.46 2012-04-24T11:34:43.014000Z, 1534.46 2012-04-24T11:34:43.108000Z, 1534.46 2012-04-24T11:34:43.217000Z, 1534.46 2012-04-24T11:34:43.311000Z, 1534.45 2012-04-24T11:34:43.405000Z, 1534.45 2012-04-24T11:34:43.514000Z, 1534.45 2012-04-24T11:34:43.624000Z, 1534.45 2012-04-24T11:34:43.718000Z, 1534.45 2012-04-24T11:34:43.811000Z, 1534.45 2012-04-24T11:34:43.921000Z, 1534.45 2012-04-24T11:34:44.014000Z, 1534.45 2012-04-24T11:34:44.108000Z, 1534.45 2012-04-24T11:34:44.218000Z, 1534.46 2012-04-24T11:34:44.311000Z, 1534.46 2012-04-24T11:34:44.405000Z, 1534.46 2012-04-24T11:34:44.514000Z, 1534.46 2012-04-24T11:34:44.608000Z, 1534.47 2012-04-24T11:34:44.702000Z, 1534.47 2012-04-24T11:34:44.811000Z, 1534.47 2012-04-24T11:34:44.905000Z, 1534.47 2012-04-24T11:34:45.014000Z, 1534.47 2012-04-24T11:34:45.108000Z, 1534.47 2012-04-24T11:34:45.218000Z, 1534.47 2012-04-24T11:34:45.311000Z, 1534.47 2012-04-24T11:34:45.405000Z, 1534.47 2012-04-24T11:34:45.514000Z, 1534.47 2012-04-24T11:34:45.608000Z, 1534.47 2012-04-24T11:34:45.702000Z, 1534.47 2012-04-24T11:34:45.811000Z, 1534.47 2012-04-24T11:34:45.905000Z, 1534.47 2012-04-24T11:34:46.014000Z, 1534.47 2012-04-24T11:34:46.108000Z, 1534.47 2012-04-24T11:34:46.218000Z, 1534.47 2012-04-24T11:34:46.311000Z, 1534.47 2012-04-24T11:34:46.405000Z, 1534.47 2012-04-24T11:34:46.514000Z, 1534.47 2012-04-24T11:34:46.608000Z, 1534.47 2012-04-24T11:34:46.718000Z, 1534.47 2012-04-24T11:34:46.811000Z, 1534.48 2012-04-24T11:34:46.905000Z, 1534.48 2012-04-24T11:34:47.014000Z, 1534.48 2012-04-24T11:34:47.108000Z, 1534.48 2012-04-24T11:34:47.218000Z, 1534.48 2012-04-24T11:34:47.311000Z, 1534.48 2012-04-24T11:34:47.405000Z, 1534.48 2012-04-24T11:34:47.514000Z, 1534.48 2012-04-24T11:34:47.608000Z, 1534.48 2012-04-24T11:34:47.718000Z, 1534.48 2012-04-24T11:34:47.811000Z, 1534.48 2012-04-24T11:34:47.905000Z, 1534.48 2012-04-24T11:34:48.014000Z, 1534.48 2012-04-24T11:34:48.108000Z, 1534.48 2012-04-24T11:34:48.218000Z, 1534.48 2012-04-24T11:34:48.311000Z, 1534.48 2012-04-24T11:34:48.405000Z, 1534.48 2012-04-24T11:34:48.514000Z, 1534.48 2012-04-24T11:34:48.608000Z, 1534.48 2012-04-24T11:34:48.718000Z, 1534.48 2012-04-24T11:34:48.811000Z, 1534.48 2012-04-24T11:34:48.905000Z, 1534.48 2012-04-24T11:34:49.014000Z, 1534.48 2012-04-24T11:34:49.108000Z, 1534.48 2012-04-24T11:34:49.218000Z, 1534.48 2012-04-24T11:34:49.311000Z, 1534.48 2012-04-24T11:34:49.405000Z, 1534.48 2012-04-24T11:34:49.514000Z, 1534.48 2012-04-24T11:34:49.608000Z, 1534.48 2012-04-24T11:34:49.718000Z, 1534.47 2012-04-24T11:34:49.811000Z, 1534.47 2012-04-24T11:34:49.905000Z, 1534.47 2012-04-24T11:34:50.014000Z, 1534.47 2012-04-24T11:34:50.108000Z, 1534.47 2012-04-24T11:34:50.218000Z, 1534.46 2012-04-24T11:34:50.311000Z, 1534.46 2012-04-24T11:34:50.405000Z, 1534.46 2012-04-24T11:34:50.514000Z, 1534.46 2012-04-24T11:34:50.608000Z, 1534.45 2012-04-24T11:34:50.718000Z, 1534.45 2012-04-24T11:34:50.811000Z, 1534.44 2012-04-24T11:34:50.921000Z, 1534.44 2012-04-24T11:34:51.014000Z, 1534.44 2012-04-24T11:34:51.108000Z, 1534.44 2012-04-24T11:34:51.218000Z, 1534.44 2012-04-24T11:34:51.311000Z, 1534.44 2012-04-24T11:34:51.421000Z, 1534.44 2012-04-24T11:34:51.514000Z, 1534.44 2012-04-24T11:34:51.608000Z, 1534.44 2012-04-24T11:34:51.718000Z, 1534.44 2012-04-24T11:34:51.811000Z, 1534.44 2012-04-24T11:34:51.921000Z, 1534.45 2012-04-24T11:34:51.999000Z, 1534.45 2012-04-24T11:34:52.108000Z, 1534.45 2012-04-24T11:34:52.218000Z, 1534.45 2012-04-24T11:34:52.311000Z, 1534.46 2012-04-24T11:34:52.421000Z, 1534.46 2012-04-24T11:34:52.514000Z, 1534.46 2012-04-24T11:34:52.608000Z, 1534.46 2012-04-24T11:34:52.718000Z, 1534.46 2012-04-24T11:34:52.811000Z, 1534.47 2012-04-24T11:34:52.905000Z, 1534.47 2012-04-24T11:34:53.014000Z, 1534.47 2012-04-24T11:34:53.108000Z, 1534.47 2012-04-24T11:34:53.218000Z, 1534.47 2012-04-24T11:34:53.311000Z, 1534.47 2012-04-24T11:34:53.405000Z, 1534.47 2012-04-24T11:34:53.515000Z, 1534.47 2012-04-24T11:34:53.608000Z, 1534.47 2012-04-24T11:34:53.718000Z, 1534.47 2012-04-24T11:34:53.811000Z, 1534.47 2012-04-24T11:34:53.905000Z, 1534.47 2012-04-24T11:34:54.015000Z, 1534.47 2012-04-24T11:34:54.108000Z, 1534.47 2012-04-24T11:34:54.218000Z, 1534.47 2012-04-24T11:34:54.311000Z, 1534.47 2012-04-24T11:34:54.405000Z, 1534.46 2012-04-24T11:34:54.515000Z, 1534.46 2012-04-24T11:34:54.608000Z, 1534.46 2012-04-24T11:34:54.702000Z, 1534.46 2012-04-24T11:34:54.811000Z, 1534.46 2012-04-24T11:34:54.905000Z, 1534.46 2012-04-24T11:34:55.015000Z, 1534.46 2012-04-24T11:34:55.108000Z, 1534.46 2012-04-24T11:34:55.218000Z, 1534.47 2012-04-24T11:34:55.311000Z, 1534.47 2012-04-24T11:34:55.405000Z, 1534.47 2012-04-24T11:34:55.515000Z, 1534.47 2012-04-24T11:34:55.608000Z, 1534.47 2012-04-24T11:34:55.718000Z, 1534.47 2012-04-24T11:34:55.811000Z, 1534.47 2012-04-24T11:34:55.905000Z, 1534.47 2012-04-24T11:34:56.015000Z, 1534.47 2012-04-24T11:34:56.108000Z, 1534.47 2012-04-24T11:34:56.218000Z, 1534.47 2012-04-24T11:34:56.311000Z, 1534.47 2012-04-24T11:34:56.405000Z, 1534.47 2012-04-24T11:34:56.515000Z, 1534.47 2012-04-24T11:34:56.608000Z, 1534.47 2012-04-24T11:34:56.718000Z, 1534.47 2012-04-24T11:34:56.811000Z, 1534.47 2012-04-24T11:34:56.905000Z, 1534.47 2012-04-24T11:34:57.015000Z, 1534.47 2012-04-24T11:34:57.108000Z, 1534.47 2012-04-24T11:34:57.218000Z, 1534.47 2012-04-24T11:34:57.311000Z, 1534.47 2012-04-24T11:34:57.405000Z, 1534.47 2012-04-24T11:34:57.515000Z, 1534.46 2012-04-24T11:34:57.608000Z, 1534.46 2012-04-24T11:34:57.718000Z, 1534.46 2012-04-24T11:34:57.811000Z, 1534.46 2012-04-24T11:34:57.905000Z, 1534.46 2012-04-24T11:34:58.015000Z, 1534.46 2012-04-24T11:34:58.108000Z, 1534.46 2012-04-24T11:34:58.218000Z, 1534.46 2012-04-24T11:34:58.311000Z, 1534.45 2012-04-24T11:34:58.405000Z, 1534.45 2012-04-24T11:34:58.515000Z, 1534.45 2012-04-24T11:34:58.608000Z, 1534.45 2012-04-24T11:34:58.718000Z, 1534.45 2012-04-24T11:34:58.811000Z, 1534.45 2012-04-24T11:34:58.905000Z, 1534.45 2012-04-24T11:34:59.015000Z, 1534.45 2012-04-24T11:34:59.108000Z, 1534.45 2012-04-24T11:34:59.218000Z, 1534.46 2012-04-24T11:34:59.311000Z, 1534.46 2012-04-24T11:34:59.405000Z, 1534.46 2012-04-24T11:34:59.515000Z, 1534.46 2012-04-24T11:34:59.608000Z, 1534.46 2012-04-24T11:34:59.718000Z, 1534.46 2012-04-24T11:34:59.811000Z, 1534.46 2012-04-24T11:34:59.905000Z, 1534.46 2012-04-24T11:35:00.015000Z, 1534.46 2012-04-24T11:35:00.108000Z, 1534.45 2012-04-24T11:35:00.218000Z, 1534.45 2012-04-24T11:35:00.311000Z, 1534.45 2012-04-24T11:35:00.405000Z, 1534.45 2012-04-24T11:35:00.515000Z, 1534.45 2012-04-24T11:35:00.608000Z, 1534.45 2012-04-24T11:35:00.718000Z, 1534.45 2012-04-24T11:35:00.811000Z, 1534.44 2012-04-24T11:35:00.905000Z, 1534.44 2012-04-24T11:35:01.015000Z, 1534.44 2012-04-24T11:35:01.108000Z, 1534.44 2012-04-24T11:35:01.218000Z, 1534.44 2012-04-24T11:35:01.311000Z, 1534.44 2012-04-24T11:35:01.405000Z, 1534.44 2012-04-24T11:35:01.515000Z, 1534.45 2012-04-24T11:35:01.608000Z, 1534.45 2012-04-24T11:35:01.718000Z, 1534.45 2012-04-24T11:35:01.811000Z, 1534.45 2012-04-24T11:35:01.905000Z, 1534.45 2012-04-24T11:35:02.015000Z, 1534.45 2012-04-24T11:35:02.108000Z, 1534.45 2012-04-24T11:35:02.218000Z, 1534.45 2012-04-24T11:35:02.311000Z, 1534.45 2012-04-24T11:35:02.405000Z, 1534.45 2012-04-24T11:35:02.515000Z, 1534.45 2012-04-24T11:35:02.608000Z, 1534.46 2012-04-24T11:35:02.718000Z, 1534.46 2012-04-24T11:35:02.811000Z, 1534.46 2012-04-24T11:35:02.905000Z, 1534.46 2012-04-24T11:35:03.015000Z, 1534.46 2012-04-24T11:35:03.108000Z, 1534.46 2012-04-24T11:35:03.218000Z, 1534.47 2012-04-24T11:35:03.312000Z, 1534.47 2012-04-24T11:35:03.405000Z, 1534.47 2012-04-24T11:35:03.515000Z, 1534.47 2012-04-24T11:35:03.608000Z, 1534.46 2012-04-24T11:35:03.718000Z, 1534.46 2012-04-24T11:35:03.812000Z, 1534.47 2012-04-24T11:35:03.905000Z, 1534.47 2012-04-24T11:35:04.015000Z, 1534.47 2012-04-24T11:35:04.108000Z, 1534.47 2012-04-24T11:35:04.218000Z, 1534.47 2012-04-24T11:35:04.312000Z, 1534.47 2012-04-24T11:35:04.405000Z, 1534.47 2012-04-24T11:35:04.515000Z, 1534.47 2012-04-24T11:35:04.608000Z, 1534.47 2012-04-24T11:35:04.718000Z, 1534.47 2012-04-24T11:35:04.812000Z, 1534.48 2012-04-24T11:35:04.905000Z, 1534.48 2012-04-24T11:35:05.015000Z, 1534.48 2012-04-24T11:35:05.108000Z, 1534.48 2012-04-24T11:35:05.218000Z, 1534.48 2012-04-24T11:35:05.312000Z, 1534.48 2012-04-24T11:35:05.405000Z, 1534.48 2012-04-24T11:35:05.515000Z, 1534.48 2012-04-24T11:35:05.608000Z, 1534.48 2012-04-24T11:35:05.718000Z, 1534.48 2012-04-24T11:35:05.812000Z, 1534.48 2012-04-24T11:35:05.905000Z, 1534.48 2012-04-24T11:35:06.015000Z, 1534.48 2012-04-24T11:35:06.108000Z, 1534.47 2012-04-24T11:35:06.218000Z, 1534.47 2012-04-24T11:35:06.312000Z, 1534.47 2012-04-24T11:35:06.405000Z, 1534.47 2012-04-24T11:35:06.515000Z, 1534.47 2012-04-24T11:35:06.608000Z, 1534.47 2012-04-24T11:35:06.718000Z, 1534.47 2012-04-24T11:35:06.812000Z, 1534.47 2012-04-24T11:35:06.905000Z, 1534.46 2012-04-24T11:35:07.015000Z, 1534.46 2012-04-24T11:35:07.108000Z, 1534.46 2012-04-24T11:35:07.218000Z, 1534.46 2012-04-24T11:35:07.312000Z, 1534.46 2012-04-24T11:35:07.405000Z, 1534.46 2012-04-24T11:35:07.515000Z, 1534.46 2012-04-24T11:35:07.608000Z, 1534.46 2012-04-24T11:35:07.702000Z, 1534.46 2012-04-24T11:35:07.812000Z, 1534.46 2012-04-24T11:35:07.905000Z, 1534.46 2012-04-24T11:35:08.015000Z, 1534.46 2012-04-24T11:35:08.108000Z, 1534.46 2012-04-24T11:35:08.218000Z, 1534.46 2012-04-24T11:35:08.312000Z, 1534.46 2012-04-24T11:35:08.405000Z, 1534.46 2012-04-24T11:35:08.515000Z, 1534.46 2012-04-24T11:35:08.608000Z, 1534.46 2012-04-24T11:35:08.718000Z, 1534.46 2012-04-24T11:35:08.812000Z, 1534.46 2012-04-24T11:35:08.905000Z, 1534.46 2012-04-24T11:35:09.015000Z, 1534.46 2012-04-24T11:35:09.108000Z, 1534.45 2012-04-24T11:35:09.218000Z, 1534.45 2012-04-24T11:35:09.312000Z, 1534.45 2012-04-24T11:35:09.405000Z, 1534.45 2012-04-24T11:35:09.515000Z, 1534.45 2012-04-24T11:35:09.608000Z, 1534.45 2012-04-24T11:35:09.718000Z, 1534.45 2012-04-24T11:35:09.812000Z, 1534.45 2012-04-24T11:35:09.905000Z, 1534.45 2012-04-24T11:35:10.015000Z, 1534.45 2012-04-24T11:35:10.108000Z, 1534.45 2012-04-24T11:35:10.218000Z, 1534.45 2012-04-24T11:35:10.312000Z, 1534.45 2012-04-24T11:35:10.405000Z, 1534.45 2012-04-24T11:35:10.515000Z, 1534.45 2012-04-24T11:35:10.608000Z, 1534.45 2012-04-24T11:35:10.718000Z, 1534.45 2012-04-24T11:35:10.812000Z, 1534.45 2012-04-24T11:35:10.905000Z, 1534.45 2012-04-24T11:35:11.015000Z, 1534.45 2012-04-24T11:35:11.108000Z, 1534.45 2012-04-24T11:35:11.218000Z, 1534.45 2012-04-24T11:35:11.312000Z, 1534.45 2012-04-24T11:35:11.405000Z, 1534.45 2012-04-24T11:35:11.515000Z, 1534.45 2012-04-24T11:35:11.608000Z, 1534.45 2012-04-24T11:35:11.718000Z, 1534.45 2012-04-24T11:35:11.812000Z, 1534.45 2012-04-24T11:35:11.905000Z, 1534.45 2012-04-24T11:35:12.015000Z, 1534.45 2012-04-24T11:35:12.108000Z, 1534.45 2012-04-24T11:35:12.218000Z, 1534.46 2012-04-24T11:35:12.312000Z, 1534.46 2012-04-24T11:35:12.405000Z, 1534.46 2012-04-24T11:35:12.515000Z, 1534.46 2012-04-24T11:35:12.608000Z, 1534.46 2012-04-24T11:35:12.733000Z, 1534.46 2012-04-24T11:35:12.812000Z, 1534.46 2012-04-24T11:35:12.905000Z, 1534.46 2012-04-24T11:35:13.015000Z, 1534.46 2012-04-24T11:35:13.109000Z, 1534.46 2012-04-24T11:35:13.218000Z, 1534.47 2012-04-24T11:35:13.312000Z, 1534.47 2012-04-24T11:35:13.421000Z, 1534.47 2012-04-24T11:35:13.515000Z, 1534.47 2012-04-24T11:35:13.609000Z, 1534.47 2012-04-24T11:35:13.718000Z, 1534.47 2012-04-24T11:35:13.812000Z, 1534.47 2012-04-24T11:35:13.921000Z, 1534.47 2012-04-24T11:35:14.015000Z, 1534.47 2012-04-24T11:35:14.109000Z, 1534.47 2012-04-24T11:35:14.218000Z, 1534.47 2012-04-24T11:35:14.312000Z, 1534.47 2012-04-24T11:35:14.405000Z, 1534.47 2012-04-24T11:35:14.515000Z, 1534.47 2012-04-24T11:35:14.609000Z, 1534.47 2012-04-24T11:35:14.718000Z, 1534.47 2012-04-24T11:35:14.812000Z, 1534.47 2012-04-24T11:35:14.905000Z, 1534.48 2012-04-24T11:35:15.015000Z, 1534.48 2012-04-24T11:35:15.109000Z, 1534.48 2012-04-24T11:35:15.218000Z, 1534.47 2012-04-24T11:35:15.312000Z, 1534.47 2012-04-24T11:35:15.421000Z, 1534.47 2012-04-24T11:35:15.515000Z, 1534.47 2012-04-24T11:35:15.609000Z, 1534.47 2012-04-24T11:35:15.718000Z, 1534.47 2012-04-24T11:35:15.812000Z, 1534.47 2012-04-24T11:35:15.921000Z, 1534.47 2012-04-24T11:35:16.015000Z, 1534.48 2012-04-24T11:35:16.109000Z, 1534.48 2012-04-24T11:35:16.218000Z, 1534.48 2012-04-24T11:35:16.312000Z, 1534.48 2012-04-24T11:35:16.405000Z, 1534.48 2012-04-24T11:35:16.515000Z, 1534.48 2012-04-24T11:35:16.609000Z, 1534.48 2012-04-24T11:35:16.718000Z, 1534.48 2012-04-24T11:35:16.812000Z, 1534.48 2012-04-24T11:35:16.905000Z, 1534.48 2012-04-24T11:35:17.015000Z, 1534.48 2012-04-24T11:35:17.109000Z, 1534.48 2012-04-24T11:35:17.202000Z, 1534.48 2012-04-24T11:35:17.312000Z, 1534.48 2012-04-24T11:35:17.405000Z, 1534.48 2012-04-24T11:35:17.515000Z, 1534.48 2012-04-24T11:35:17.609000Z, 1534.48 2012-04-24T11:35:17.702000Z, 1534.48 2012-04-24T11:35:17.812000Z, 1534.48 2012-04-24T11:35:17.905000Z, 1534.48 2012-04-24T11:35:18.015000Z, 1534.47 2012-04-24T11:35:18.109000Z, 1534.47 2012-04-24T11:35:18.218000Z, 1534.47 2012-04-24T11:35:18.312000Z, 1534.47 2012-04-24T11:35:18.405000Z, 1534.47 2012-04-24T11:35:18.515000Z, 1534.47 2012-04-24T11:35:18.609000Z, 1534.47 2012-04-24T11:35:18.702000Z, 1534.47 2012-04-24T11:35:18.812000Z, 1534.47 2012-04-24T11:35:18.905000Z, 1534.47 2012-04-24T11:35:19.015000Z, 1534.47 2012-04-24T11:35:19.109000Z, 1534.47 2012-04-24T11:35:19.202000Z, 1534.46 2012-04-24T11:35:19.312000Z, 1534.46 2012-04-24T11:35:19.405000Z, 1534.46 2012-04-24T11:35:19.515000Z, 1534.46 2012-04-24T11:35:19.609000Z, 1534.46 2012-04-24T11:35:19.718000Z, 1534.46 2012-04-24T11:35:19.812000Z, 1534.46 2012-04-24T11:35:19.905000Z, 1534.46 2012-04-24T11:35:20.015000Z, 1534.46 2012-04-24T11:35:20.109000Z, 1534.46 2012-04-24T11:35:20.218000Z, 1534.47 2012-04-24T11:35:20.312000Z, 1534.47 2012-04-24T11:35:20.405000Z, 1534.47 2012-04-24T11:35:20.515000Z, 1534.47 2012-04-24T11:35:20.609000Z, 1534.47 2012-04-24T11:35:20.718000Z, 1534.47 2012-04-24T11:35:20.812000Z, 1534.47 2012-04-24T11:35:20.905000Z, 1534.47 2012-04-24T11:35:21.015000Z, 1534.47 2012-04-24T11:35:21.109000Z, 1534.47 2012-04-24T11:35:21.218000Z, 1534.47 2012-04-24T11:35:21.312000Z, 1534.46 2012-04-24T11:35:21.405000Z, 1534.46 2012-04-24T11:35:21.515000Z, 1534.46 2012-04-24T11:35:21.609000Z, 1534.46 2012-04-24T11:35:21.718000Z, 1534.46 2012-04-24T11:35:21.812000Z, 1534.46 2012-04-24T11:35:21.905000Z, 1534.46 2012-04-24T11:35:22.015000Z, 1534.46 2012-04-24T11:35:22.109000Z, 1534.46 2012-04-24T11:35:22.202000Z, 1534.46 2012-04-24T11:35:22.312000Z, 1534.46 2012-04-24T11:35:22.405000Z, 1534.46 2012-04-24T11:35:22.515000Z, 1534.46 2012-04-24T11:35:22.609000Z, 1534.46 2012-04-24T11:35:22.718000Z, 1534.46 2012-04-24T11:35:22.812000Z, 1534.45 2012-04-24T11:35:22.906000Z, 1534.45 2012-04-24T11:35:23.015000Z, 1534.45 2012-04-24T11:35:23.109000Z, 1534.45 2012-04-24T11:35:23.218000Z, 1534.45 2012-04-24T11:35:23.312000Z, 1534.45 2012-04-24T11:35:23.406000Z, 1534.45 2012-04-24T11:35:23.515000Z, 1534.46 2012-04-24T11:35:23.609000Z, 1534.46 2012-04-24T11:35:23.718000Z, 1534.46 2012-04-24T11:35:23.812000Z, 1534.46 2012-04-24T11:35:23.906000Z, 1534.46 2012-04-24T11:35:24.015000Z, 1534.46 2012-04-24T11:35:24.109000Z, 1534.46 2012-04-24T11:35:24.218000Z, 1534.46 2012-04-24T11:35:24.312000Z, 1534.46 2012-04-24T11:35:24.406000Z, 1534.46 2012-04-24T11:35:24.515000Z, 1534.46 2012-04-24T11:35:24.609000Z, 1534.46 2012-04-24T11:35:24.718000Z, 1534.46 2012-04-24T11:35:24.812000Z, 1534.46 2012-04-24T11:35:24.906000Z, 1534.46 2012-04-24T11:35:25.015000Z, 1534.46 2012-04-24T11:35:25.109000Z, 1534.46 2012-04-24T11:35:25.218000Z, 1534.46 2012-04-24T11:35:25.312000Z, 1534.47 2012-04-24T11:35:25.406000Z, 1534.47 2012-04-24T11:35:25.515000Z, 1534.47 2012-04-24T11:35:25.609000Z, 1534.47 2012-04-24T11:35:25.718000Z, 1534.47 2012-04-24T11:35:25.812000Z, 1534.47 2012-04-24T11:35:25.906000Z, 1534.47 2012-04-24T11:35:26.015000Z, 1534.47 2012-04-24T11:35:26.109000Z, 1534.47 2012-04-24T11:35:26.218000Z, 1534.47 2012-04-24T11:35:26.312000Z, 1534.47 2012-04-24T11:35:26.406000Z, 1534.47 2012-04-24T11:35:26.515000Z, 1534.47 2012-04-24T11:35:26.609000Z, 1534.46 2012-04-24T11:35:26.718000Z, 1534.46 2012-04-24T11:35:26.812000Z, 1534.46 2012-04-24T11:35:26.906000Z, 1534.47 2012-04-24T11:35:27.015000Z, 1534.47 2012-04-24T11:35:27.109000Z, 1534.46 2012-04-24T11:35:27.218000Z, 1534.46 2012-04-24T11:35:27.312000Z, 1534.46 2012-04-24T11:35:27.406000Z, 1534.46 2012-04-24T11:35:27.515000Z, 1534.46 2012-04-24T11:35:27.609000Z, 1534.46 2012-04-24T11:35:27.718000Z, 1534.46 2012-04-24T11:35:27.812000Z, 1534.46 2012-04-24T11:35:27.906000Z, 1534.46 2012-04-24T11:35:28.015000Z, 1534.46 2012-04-24T11:35:28.109000Z, 1534.46 2012-04-24T11:35:28.218000Z, 1534.46 2012-04-24T11:35:28.312000Z, 1534.45 2012-04-24T11:35:28.406000Z, 1534.45 2012-04-24T11:35:28.515000Z, 1534.45 2012-04-24T11:35:28.609000Z, 1534.45 2012-04-24T11:35:28.718000Z, 1534.45 2012-04-24T11:35:28.812000Z, 1534.45 2012-04-24T11:35:28.906000Z, 1534.45 2012-04-24T11:35:29.015000Z, 1534.45 2012-04-24T11:35:29.109000Z, 1534.45 2012-04-24T11:35:29.218000Z, 1534.45 2012-04-24T11:35:29.312000Z, 1534.45 2012-04-24T11:35:29.406000Z, 1534.45 2012-04-24T11:35:29.515000Z, 1534.45 2012-04-24T11:35:29.609000Z, 1534.45 2012-04-24T11:35:29.718000Z, 1534.45 2012-04-24T11:35:29.812000Z, 1534.45 2012-04-24T11:35:29.906000Z, 1534.45 2012-04-24T11:35:30.015000Z, 1534.45 2012-04-24T11:35:30.109000Z, 1534.45 2012-04-24T11:35:30.218000Z, 1534.45 2012-04-24T11:35:30.312000Z, 1534.45 2012-04-24T11:35:30.406000Z, 1534.46 2012-04-24T11:35:30.515000Z, 1534.46 2012-04-24T11:35:30.609000Z, 1534.46 2012-04-24T11:35:30.702000Z, 1534.46 2012-04-24T11:35:30.812000Z, 1534.46 2012-04-24T11:35:30.906000Z, 1534.46 2012-04-24T11:35:31.015000Z, 1534.46 2012-04-24T11:35:31.109000Z, 1534.46 2012-04-24T11:35:31.218000Z, 1534.46 2012-04-24T11:35:31.312000Z, 1534.46 2012-04-24T11:35:31.406000Z, 1534.46 2012-04-24T11:35:31.515000Z, 1534.46 2012-04-24T11:35:31.609000Z, 1534.46 2012-04-24T11:35:31.718000Z, 1534.46 2012-04-24T11:35:31.812000Z, 1534.46 2012-04-24T11:35:31.906000Z, 1534.46 2012-04-24T11:35:32.015000Z, 1534.46 2012-04-24T11:35:32.109000Z, 1534.46 2012-04-24T11:35:32.202000Z, 1534.46 2012-04-24T11:35:32.312000Z, 1534.46 2012-04-24T11:35:32.406000Z, 1534.46 2012-04-24T11:35:32.515000Z, 1534.46 2012-04-24T11:35:32.609000Z, 1534.46 2012-04-24T11:35:32.718000Z, 1534.46 2012-04-24T11:35:32.812000Z, 1534.46 2012-04-24T11:35:32.906000Z, 1534.46 2012-04-24T11:35:33.015000Z, 1534.45 2012-04-24T11:35:33.109000Z, 1534.45 2012-04-24T11:35:33.218000Z, 1534.45 2012-04-24T11:35:33.312000Z, 1534.44 2012-04-24T11:35:33.406000Z, 1534.44 2012-04-24T11:35:33.515000Z, 1534.44 2012-04-24T11:35:33.609000Z, 1534.44 2012-04-24T11:35:33.718000Z, 1534.44 2012-04-24T11:35:33.812000Z, 1534.44 2012-04-24T11:35:33.906000Z, 1534.44 2012-04-24T11:35:34.015000Z, 1534.44 2012-04-24T11:35:34.109000Z, 1534.45 2012-04-24T11:35:34.218000Z, 1534.45 2012-04-24T11:35:34.312000Z, 1534.45 2012-04-24T11:35:34.406000Z, 1534.45 2012-04-24T11:35:34.515000Z, 1534.46 2012-04-24T11:35:34.609000Z, 1534.46 2012-04-24T11:35:34.718000Z, 1534.46 2012-04-24T11:35:34.812000Z, 1534.46 2012-04-24T11:35:34.906000Z, 1534.46 2012-04-24T11:35:35.015000Z, 1534.47 2012-04-24T11:35:35.109000Z, 1534.47 2012-04-24T11:35:35.203000Z, 1534.47 2012-04-24T11:35:35.312000Z, 1534.47 2012-04-24T11:35:35.406000Z, 1534.47 2012-04-24T11:35:35.515000Z, 1534.47 2012-04-24T11:35:35.609000Z, 1534.47 2012-04-24T11:35:35.718000Z, 1534.47 2012-04-24T11:35:35.812000Z, 1534.47 2012-04-24T11:35:35.906000Z, 1534.47 2012-04-24T11:35:36.015000Z, 1534.47 2012-04-24T11:35:36.109000Z, 1534.47 2012-04-24T11:35:36.218000Z, 1534.47 2012-04-24T11:35:36.312000Z, 1534.47 2012-04-24T11:35:36.406000Z, 1534.47 2012-04-24T11:35:36.515000Z, 1534.47 2012-04-24T11:35:36.609000Z, 1534.47 2012-04-24T11:35:36.718000Z, 1534.47 2012-04-24T11:35:36.812000Z, 1534.48 2012-04-24T11:35:36.906000Z, 1534.48 2012-04-24T11:35:37.015000Z, 1534.48 2012-04-24T11:35:37.109000Z, 1534.48 2012-04-24T11:35:37.218000Z, 1534.48 2012-04-24T11:35:37.312000Z, 1534.48 2012-04-24T11:35:37.406000Z, 1534.48 2012-04-24T11:35:37.515000Z, 1534.48 2012-04-24T11:35:37.624000Z, 1534.47 2012-04-24T11:35:37.718000Z, 1534.47 2012-04-24T11:35:37.812000Z, 1534.47 2012-04-24T11:35:37.906000Z, 1534.47 2012-04-24T11:35:38.015000Z, 1534.47 2012-04-24T11:35:38.109000Z, 1534.47 2012-04-24T11:35:38.218000Z, 1534.46 2012-04-24T11:35:38.312000Z, 1534.46 2012-04-24T11:35:38.406000Z, 1534.46 2012-04-24T11:35:38.515000Z, 1534.46 2012-04-24T11:35:38.609000Z, 1534.46 2012-04-24T11:35:38.703000Z, 1534.46 2012-04-24T11:35:38.812000Z, 1534.45 2012-04-24T11:35:38.906000Z, 1534.45 2012-04-24T11:35:39.015000Z, 1534.45 2012-04-24T11:35:39.109000Z, 1534.45 2012-04-24T11:35:39.218000Z, 1534.45 2012-04-24T11:35:39.312000Z, 1534.45 2012-04-24T11:35:39.406000Z, 1534.46 2012-04-24T11:35:39.515000Z, 1534.46 2012-04-24T11:35:39.609000Z, 1534.46 2012-04-24T11:35:39.718000Z, 1534.46 2012-04-24T11:35:39.812000Z, 1534.46 2012-04-24T11:35:39.906000Z, 1534.46 2012-04-24T11:35:40.015000Z, 1534.46 2012-04-24T11:35:40.109000Z, 1534.46 2012-04-24T11:35:40.203000Z, 1534.46 2012-04-24T11:35:40.312000Z, 1534.46 2012-04-24T11:35:40.406000Z, 1534.46 2012-04-24T11:35:40.515000Z, 1534.47 2012-04-24T11:35:40.609000Z, 1534.47 2012-04-24T11:35:40.703000Z, 1534.47 2012-04-24T11:35:40.812000Z, 1534.47 2012-04-24T11:35:40.906000Z, 1534.47 2012-04-24T11:35:41.015000Z, 1534.47 2012-04-24T11:35:41.109000Z, 1534.47 2012-04-24T11:35:41.218000Z, 1534.47 2012-04-24T11:35:41.312000Z, 1534.47 2012-04-24T11:35:41.406000Z, 1534.47 2012-04-24T11:35:41.515000Z, 1534.47 2012-04-24T11:35:41.609000Z, 1534.47 2012-04-24T11:35:41.703000Z, 1534.47 2012-04-24T11:35:41.812000Z, 1534.47 2012-04-24T11:35:41.906000Z, 1534.47 2012-04-24T11:35:42.015000Z, 1534.47 2012-04-24T11:35:42.109000Z, 1534.47 2012-04-24T11:35:42.218000Z, 1534.47 2012-04-24T11:35:42.312000Z, 1534.47 2012-04-24T11:35:42.406000Z, 1534.47 2012-04-24T11:35:42.515000Z, 1534.47 2012-04-24T11:35:42.609000Z, 1534.47 2012-04-24T11:35:42.703000Z, 1534.47 2012-04-24T11:35:42.812000Z, 1534.47 2012-04-24T11:35:42.906000Z, 1534.47 2012-04-24T11:35:43.015000Z, 1534.47 2012-04-24T11:35:43.109000Z, 1534.47 2012-04-24T11:35:43.203000Z, 1534.47 2012-04-24T11:35:43.312000Z, 1534.47 2012-04-24T11:35:43.406000Z, 1534.47 2012-04-24T11:35:43.515000Z, 1534.47 2012-04-24T11:35:43.609000Z, 1534.47 2012-04-24T11:35:43.718000Z, 1534.47 2012-04-24T11:35:43.812000Z, 1534.47 2012-04-24T11:35:43.906000Z, 1534.47 2012-04-24T11:35:44.015000Z, 1534.47 2012-04-24T11:35:44.109000Z, 1534.47 2012-04-24T11:35:44.203000Z, 1534.47 2012-04-24T11:35:44.312000Z, 1534.47 2012-04-24T11:35:44.406000Z, 1534.47 2012-04-24T11:35:44.515000Z, 1534.46 2012-04-24T11:35:44.609000Z, 1534.46 2012-04-24T11:35:44.703000Z, 1534.46 2012-04-24T11:35:44.812000Z, 1534.46 2012-04-24T11:35:44.906000Z, 1534.46 2012-04-24T11:35:45.015000Z, 1534.46 2012-04-24T11:35:45.109000Z, 1534.45 2012-04-24T11:35:45.203000Z, 1534.45 2012-04-24T11:35:45.312000Z, 1534.45 2012-04-24T11:35:45.406000Z, 1534.45 2012-04-24T11:35:45.515000Z, 1534.45 2012-04-24T11:35:45.609000Z, 1534.45 2012-04-24T11:35:45.718000Z, 1534.46 2012-04-24T11:35:45.812000Z, 1534.46 2012-04-24T11:35:45.906000Z, 1534.46 2012-04-24T11:35:46.015000Z, 1534.46 2012-04-24T11:35:46.109000Z, 1534.46 2012-04-24T11:35:46.203000Z, 1534.47 2012-04-24T11:35:46.312000Z, 1534.47 2012-04-24T11:35:46.406000Z, 1534.47 2012-04-24T11:35:46.515000Z, 1534.47 2012-04-24T11:35:46.609000Z, 1534.47 2012-04-24T11:35:46.718000Z, 1534.47 2012-04-24T11:35:46.812000Z, 1534.47 2012-04-24T11:35:46.906000Z, 1534.47 2012-04-24T11:35:47.015000Z, 1534.47 2012-04-24T11:35:47.109000Z, 1534.47 2012-04-24T11:35:47.218000Z, 1534.46 2012-04-24T11:35:47.312000Z, 1534.46 2012-04-24T11:35:47.406000Z, 1534.46 2012-04-24T11:35:47.515000Z, 1534.46 2012-04-24T11:35:47.609000Z, 1534.46 2012-04-24T11:35:47.718000Z, 1534.46 2012-04-24T11:35:47.812000Z, 1534.45 2012-04-24T11:35:47.906000Z, 1534.45 2012-04-24T11:35:48.015000Z, 1534.45 2012-04-24T11:35:48.109000Z, 1534.45 2012-04-24T11:35:48.218000Z, 1534.45 2012-04-24T11:35:48.312000Z, 1534.44 2012-04-24T11:35:48.406000Z, 1534.44 2012-04-24T11:35:48.515000Z, 1534.44 2012-04-24T11:35:48.609000Z, 1534.44 2012-04-24T11:35:48.718000Z, 1534.45 2012-04-24T11:35:48.812000Z, 1534.45 2012-04-24T11:35:48.906000Z, 1534.45 2012-04-24T11:35:49.015000Z, 1534.44 2012-04-24T11:35:49.156000Z, 1534.44 2012-04-24T11:35:49.218000Z, 1534.44 2012-04-24T11:35:49.312000Z, 1534.44 2012-04-24T11:35:49.406000Z, 1534.44 2012-04-24T11:35:49.515000Z, 1534.44 2012-04-24T11:35:49.609000Z, 1534.44 2012-04-24T11:35:49.718000Z, 1534.44 2012-04-24T11:35:49.812000Z, 1534.44 2012-04-24T11:35:49.906000Z, 1534.44 2012-04-24T11:35:50.015000Z, 1534.44 2012-04-24T11:35:50.109000Z, 1534.43 2012-04-24T11:35:50.218000Z, 1534.43 2012-04-24T11:35:50.312000Z, 1534.43 2012-04-24T11:35:50.406000Z, 1534.43 2012-04-24T11:35:50.515000Z, 1534.43 2012-04-24T11:35:50.609000Z, 1534.43 2012-04-24T11:35:50.718000Z, 1534.44 2012-04-24T11:35:50.812000Z, 1534.44 2012-04-24T11:35:50.906000Z, 1534.44 2012-04-24T11:35:51.015000Z, 1534.45 2012-04-24T11:35:51.109000Z, 1534.45 2012-04-24T11:35:51.218000Z, 1534.45 2012-04-24T11:35:51.312000Z, 1534.45 2012-04-24T11:35:51.406000Z, 1534.46 2012-04-24T11:35:51.515000Z, 1534.46 2012-04-24T11:35:51.609000Z, 1534.46 2012-04-24T11:35:51.718000Z, 1534.46 2012-04-24T11:35:51.812000Z, 1534.47 2012-04-24T11:35:51.906000Z, 1534.47 2012-04-24T11:35:52.015000Z, 1534.47 2012-04-24T11:35:52.109000Z, 1534.47 2012-04-24T11:35:52.218000Z, 1534.47 2012-04-24T11:35:52.312000Z, 1534.47 2012-04-24T11:35:52.406000Z, 1534.47 2012-04-24T11:35:52.515000Z, 1534.47 2012-04-24T11:35:52.609000Z, 1534.47 2012-04-24T11:35:52.718000Z, 1534.47 2012-04-24T11:35:52.812000Z, 1534.47 2012-04-24T11:35:52.906000Z, 1534.47 2012-04-24T11:35:53.015000Z, 1534.47 2012-04-24T11:35:53.109000Z, 1534.47 2012-04-24T11:35:53.218000Z, 1534.47 2012-04-24T11:35:53.312000Z, 1534.46 2012-04-24T11:35:53.406000Z, 1534.46 2012-04-24T11:35:53.515000Z, 1534.46 2012-04-24T11:35:53.609000Z, 1534.46 2012-04-24T11:35:53.718000Z, 1534.46 2012-04-24T11:35:53.812000Z, 1534.46 2012-04-24T11:35:53.906000Z, 1534.45 2012-04-24T11:35:54.015000Z, 1534.46 2012-04-24T11:35:54.109000Z, 1534.46 2012-04-24T11:35:54.218000Z, 1534.46 2012-04-24T11:35:54.312000Z, 1534.46 2012-04-24T11:35:54.406000Z, 1534.46 2012-04-24T11:35:54.500000Z, 1534.46 2012-04-24T11:35:54.609000Z, 1534.46 2012-04-24T11:35:54.718000Z, 1534.47 2012-04-24T11:35:54.812000Z, 1534.47 2012-04-24T11:35:54.906000Z, 1534.47 2012-04-24T11:35:55.015000Z, 1534.47 2012-04-24T11:35:55.109000Z, 1534.47 2012-04-24T11:35:55.218000Z, 1534.47 2012-04-24T11:35:55.312000Z, 1534.47 2012-04-24T11:35:55.406000Z, 1534.47 2012-04-24T11:35:55.515000Z, 1534.47 2012-04-24T11:35:55.609000Z, 1534.47 2012-04-24T11:35:55.718000Z, 1534.47 2012-04-24T11:35:55.812000Z, 1534.47 2012-04-24T11:35:55.906000Z, 1534.47 2012-04-24T11:35:56.015000Z, 1534.47 2012-04-24T11:35:56.109000Z, 1534.48 2012-04-24T11:35:56.218000Z, 1534.48 2012-04-24T11:35:56.312000Z, 1534.48 2012-04-24T11:35:56.406000Z, 1534.48 2012-04-24T11:35:56.515000Z, 1534.48 2012-04-24T11:35:56.609000Z, 1534.48 2012-04-24T11:35:56.718000Z, 1534.48 2012-04-24T11:35:56.812000Z, 1534.48 2012-04-24T11:35:56.906000Z, 1534.48 2012-04-24T11:35:57.015000Z, 1534.48 2012-04-24T11:35:57.109000Z, 1534.48 2012-04-24T11:35:57.218000Z, 1534.48 2012-04-24T11:35:57.312000Z, 1534.48 2012-04-24T11:35:57.406000Z, 1534.48 2012-04-24T11:35:57.515000Z, 1534.48 2012-04-24T11:35:57.609000Z, 1534.48 2012-04-24T11:35:57.718000Z, 1534.48 2012-04-24T11:35:57.812000Z, 1534.48 2012-04-24T11:35:57.906000Z, 1534.48 2012-04-24T11:35:58.000000Z, 1534.48 2012-04-24T11:35:58.109000Z, 1534.48 2012-04-24T11:35:58.218000Z, 1534.47 2012-04-24T11:35:58.312000Z, 1534.47 2012-04-24T11:35:58.406000Z, 1534.47 2012-04-24T11:35:58.515000Z, 1534.47 2012-04-24T11:35:58.609000Z, 1534.47 2012-04-24T11:35:58.718000Z, 1534.47 2012-04-24T11:35:58.812000Z, 1534.47 2012-04-24T11:35:58.906000Z, 1534.47 2012-04-24T11:35:59.015000Z, 1534.47 2012-04-24T11:35:59.109000Z, 1534.47 2012-04-24T11:35:59.218000Z, 1534.47 2012-04-24T11:35:59.312000Z, 1534.47 2012-04-24T11:35:59.406000Z, 1534.47 2012-04-24T11:35:59.515000Z, 1534.48 2012-04-24T11:35:59.609000Z, 1534.48 2012-04-24T11:35:59.718000Z, 1534.48 2012-04-24T11:35:59.812000Z, 1534.48 2012-04-24T11:35:59.906000Z, 1534.48 2012-04-24T11:36:00.015000Z, 1534.47 2012-04-24T11:36:00.109000Z, 1534.47 2012-04-24T11:36:00.218000Z, 1534.47 2012-04-24T11:36:00.312000Z, 1534.47 2012-04-24T11:36:00.406000Z, 1534.47 2012-04-24T11:36:00.515000Z, 1534.47 2012-04-24T11:36:00.609000Z, 1534.47 2012-04-24T11:36:00.718000Z, 1534.47 2012-04-24T11:36:00.812000Z, 1534.47 2012-04-24T11:36:00.906000Z, 1534.46 2012-04-24T11:36:01.000000Z, 1534.46 2012-04-24T11:36:01.109000Z, 1534.46 2012-04-24T11:36:01.203000Z, 1534.46 2012-04-24T11:36:01.312000Z, 1534.46 2012-04-24T11:36:01.406000Z, 1534.46 2012-04-24T11:36:01.515000Z, 1534.46 2012-04-24T11:36:01.609000Z, 1534.46 2012-04-24T11:36:01.718000Z, 1534.46 2012-04-24T11:36:01.812000Z, 1534.46 2012-04-24T11:36:01.906000Z, 1534.46 2012-04-24T11:36:02.015000Z, 1534.46 2012-04-24T11:36:02.109000Z, 1534.46 2012-04-24T11:36:02.203000Z, 1534.46 2012-04-24T11:36:02.312000Z, 1534.46 2012-04-24T11:36:02.406000Z, 1534.45 2012-04-24T11:36:02.515000Z, 1534.45 2012-04-24T11:36:02.609000Z, 1534.45 2012-04-24T11:36:02.719000Z, 1534.45 2012-04-24T11:36:02.812000Z, 1534.45 2012-04-24T11:36:02.906000Z, 1534.46 2012-04-24T11:36:03.000000Z, 1534.46 2012-04-24T11:36:03.109000Z, 1534.46 2012-04-24T11:36:03.203000Z, 1534.46 2012-04-24T11:36:03.312000Z, 1534.47 2012-04-24T11:36:03.406000Z, 1534.47 2012-04-24T11:36:03.515000Z, 1534.47 2012-04-24T11:36:03.609000Z, 1534.47 2012-04-24T11:36:03.719000Z, 1534.47 2012-04-24T11:36:03.812000Z, 1534.47 2012-04-24T11:36:03.906000Z, 1534.47 2012-04-24T11:36:04.015000Z, 1534.46 2012-04-24T11:36:04.109000Z, 1534.46 2012-04-24T11:36:04.219000Z, 1534.46 2012-04-24T11:36:04.312000Z, 1534.46 2012-04-24T11:36:04.406000Z, 1534.45 2012-04-24T11:36:04.515000Z, 1534.45 2012-04-24T11:36:04.609000Z, 1534.45 2012-04-24T11:36:04.703000Z, 1534.45 2012-04-24T11:36:04.812000Z, 1534.45 2012-04-24T11:36:04.906000Z, 1534.45 2012-04-24T11:36:05.015000Z, 1534.45 2012-04-24T11:36:05.109000Z, 1534.45 2012-04-24T11:36:05.219000Z, 1534.45 2012-04-24T11:36:05.312000Z, 1534.45 2012-04-24T11:36:05.406000Z, 1534.45 2012-04-24T11:36:05.515000Z, 1534.46 2012-04-24T11:36:05.609000Z, 1534.46 2012-04-24T11:36:05.719000Z, 1534.46 2012-04-24T11:36:05.812000Z, 1534.47 2012-04-24T11:36:05.906000Z, 1534.47 2012-04-24T11:36:06.015000Z, 1534.47 2012-04-24T11:36:06.109000Z, 1534.47 2012-04-24T11:36:06.219000Z, 1534.47 2012-04-24T11:36:06.312000Z, 1534.47 2012-04-24T11:36:06.406000Z, 1534.47 2012-04-24T11:36:06.515000Z, 1534.47 2012-04-24T11:36:06.609000Z, 1534.47 2012-04-24T11:36:06.703000Z, 1534.48 2012-04-24T11:36:06.812000Z, 1534.48 2012-04-24T11:36:06.906000Z, 1534.48 2012-04-24T11:36:07.015000Z, 1534.48 2012-04-24T11:36:07.109000Z, 1534.48 2012-04-24T11:36:07.203000Z, 1534.47 2012-04-24T11:36:07.312000Z, 1534.47 2012-04-24T11:36:07.406000Z, 1534.47 2012-04-24T11:36:07.515000Z, 1534.47 2012-04-24T11:36:07.609000Z, 1534.47 2012-04-24T11:36:07.719000Z, 1534.47 2012-04-24T11:36:07.812000Z, 1534.47 2012-04-24T11:36:07.906000Z, 1534.47 2012-04-24T11:36:08.015000Z, 1534.47 2012-04-24T11:36:08.109000Z, 1534.47 2012-04-24T11:36:08.219000Z, 1534.47 2012-04-24T11:36:08.312000Z, 1534.47 2012-04-24T11:36:08.406000Z, 1534.47 2012-04-24T11:36:08.515000Z, 1534.47 2012-04-24T11:36:08.609000Z, 1534.47 2012-04-24T11:36:08.719000Z, 1534.47 2012-04-24T11:36:08.812000Z, 1534.47 2012-04-24T11:36:08.906000Z, 1534.47 2012-04-24T11:36:09.015000Z, 1534.47 2012-04-24T11:36:09.109000Z, 1534.47 2012-04-24T11:36:09.219000Z, 1534.47 2012-04-24T11:36:09.312000Z, 1534.47 2012-04-24T11:36:09.406000Z, 1534.47 2012-04-24T11:36:09.515000Z, 1534.47 2012-04-24T11:36:09.609000Z, 1534.47 2012-04-24T11:36:09.719000Z, 1534.47 2012-04-24T11:36:09.812000Z, 1534.47 2012-04-24T11:36:09.906000Z, 1534.48 2012-04-24T11:36:10.015000Z, 1534.48 2012-04-24T11:36:10.109000Z, 1534.48 2012-04-24T11:36:10.219000Z, 1534.47 2012-04-24T11:36:10.312000Z, 1534.47 2012-04-24T11:36:10.406000Z, 1534.47 2012-04-24T11:36:10.515000Z, 1534.47 2012-04-24T11:36:10.609000Z, 1534.47 2012-04-24T11:36:10.719000Z, 1534.47 2012-04-24T11:36:10.812000Z, 1534.47 2012-04-24T11:36:10.906000Z, 1534.47 2012-04-24T11:36:11.015000Z, 1534.47 2012-04-24T11:36:11.109000Z, 1534.47 2012-04-24T11:36:11.219000Z, 1534.47 2012-04-24T11:36:11.312000Z, 1534.47 2012-04-24T11:36:11.406000Z, 1534.47 2012-04-24T11:36:11.516000Z, 1534.47 2012-04-24T11:36:11.609000Z, 1534.47 2012-04-24T11:36:11.719000Z, 1534.47 2012-04-24T11:36:11.812000Z, 1534.47 2012-04-24T11:36:11.906000Z, 1534.48 2012-04-24T11:36:12.016000Z, 1534.48 2012-04-24T11:36:12.109000Z, 1534.48 2012-04-24T11:36:12.219000Z, 1534.48 2012-04-24T11:36:12.297000Z, 1534.48 2012-04-24T11:36:12.406000Z, 1534.48 2012-04-24T11:36:12.516000Z, 1534.48 2012-04-24T11:36:12.609000Z, 1534.48 2012-04-24T11:36:12.719000Z, 1534.48 2012-04-24T11:36:12.812000Z, 1534.48 2012-04-24T11:36:12.906000Z, 1534.48 2012-04-24T11:36:13.016000Z, 1534.48 2012-04-24T11:36:13.109000Z, 1534.48 2012-04-24T11:36:13.219000Z, 1534.48 2012-04-24T11:36:13.312000Z, 1534.48 2012-04-24T11:36:13.406000Z, 1534.48 2012-04-24T11:36:13.516000Z, 1534.48 2012-04-24T11:36:13.609000Z, 1534.48 2012-04-24T11:36:13.719000Z, 1534.48 2012-04-24T11:36:13.812000Z, 1534.48 2012-04-24T11:36:13.906000Z, 1534.47 2012-04-24T11:36:14.016000Z, 1534.47 2012-04-24T11:36:14.109000Z, 1534.47 2012-04-24T11:36:14.219000Z, 1534.47 2012-04-24T11:36:14.312000Z, 1534.47 2012-04-24T11:36:14.406000Z, 1534.47 2012-04-24T11:36:14.516000Z, 1534.47 2012-04-24T11:36:14.609000Z, 1534.47 2012-04-24T11:36:14.719000Z, 1534.47 2012-04-24T11:36:14.812000Z, 1534.47 2012-04-24T11:36:14.906000Z, 1534.47 2012-04-24T11:36:15.016000Z, 1534.47 2012-04-24T11:36:15.109000Z, 1534.47 2012-04-24T11:36:15.219000Z, 1534.47 2012-04-24T11:36:15.312000Z, 1534.47 2012-04-24T11:36:15.406000Z, 1534.47 2012-04-24T11:36:15.516000Z, 1534.47 2012-04-24T11:36:15.609000Z, 1534.48 2012-04-24T11:36:15.719000Z, 1534.48 2012-04-24T11:36:15.812000Z, 1534.48 2012-04-24T11:36:15.906000Z, 1534.48 2012-04-24T11:36:16.016000Z, 1534.48 2012-04-24T11:36:16.109000Z, 1534.48 2012-04-24T11:36:16.219000Z, 1534.48 2012-04-24T11:36:16.312000Z, 1534.48 2012-04-24T11:36:16.406000Z, 1534.48 2012-04-24T11:36:16.516000Z, 1534.48 2012-04-24T11:36:16.609000Z, 1534.48 2012-04-24T11:36:16.719000Z, 1534.48 2012-04-24T11:36:16.812000Z, 1534.48 2012-04-24T11:36:16.906000Z, 1534.47 2012-04-24T11:36:17.016000Z, 1534.47 2012-04-24T11:36:17.109000Z, 1534.47 2012-04-24T11:36:17.219000Z, 1534.47 2012-04-24T11:36:17.312000Z, 1534.47 2012-04-24T11:36:17.406000Z, 1534.47 2012-04-24T11:36:17.516000Z, 1534.47 2012-04-24T11:36:17.609000Z, 1534.47 2012-04-24T11:36:17.719000Z, 1534.47 2012-04-24T11:36:17.812000Z, 1534.47 2012-04-24T11:36:17.906000Z, 1534.47 2012-04-24T11:36:18.016000Z, 1534.47 2012-04-24T11:36:18.109000Z, 1534.47 2012-04-24T11:36:18.219000Z, 1534.47 2012-04-24T11:36:18.312000Z, 1534.47 2012-04-24T11:36:18.406000Z, 1534.47 2012-04-24T11:36:18.516000Z, 1534.48 2012-04-24T11:36:18.609000Z, 1534.48 2012-04-24T11:36:18.719000Z, 1534.48 2012-04-24T11:36:18.812000Z, 1534.48 2012-04-24T11:36:18.906000Z, 1534.48 2012-04-24T11:36:19.016000Z, 1534.48 2012-04-24T11:36:19.109000Z, 1534.48 2012-04-24T11:36:19.219000Z, 1534.48 2012-04-24T11:36:19.312000Z, 1534.48 2012-04-24T11:36:19.406000Z, 1534.48 2012-04-24T11:36:19.516000Z, 1534.48 2012-04-24T11:36:19.609000Z, 1534.48 2012-04-24T11:36:19.719000Z, 1534.48 2012-04-24T11:36:19.812000Z, 1534.48 2012-04-24T11:36:19.906000Z, 1534.48 2012-04-24T11:36:20.016000Z, 1534.48 2012-04-24T11:36:20.109000Z, 1534.48 2012-04-24T11:36:20.219000Z, 1534.48 2012-04-24T11:36:20.312000Z, 1534.48 2012-04-24T11:36:20.406000Z, 1534.48 2012-04-24T11:36:20.516000Z, 1534.48 2012-04-24T11:36:20.609000Z, 1534.48 2012-04-24T11:36:20.719000Z, 1534.47 2012-04-24T11:36:20.812000Z, 1534.47 2012-04-24T11:36:20.906000Z, 1534.47 2012-04-24T11:36:21.016000Z, 1534.47 2012-04-24T11:36:21.109000Z, 1534.47 2012-04-24T11:36:21.219000Z, 1534.47 2012-04-24T11:36:21.313000Z, 1534.47 2012-04-24T11:36:21.406000Z, 1534.46 2012-04-24T11:36:21.516000Z, 1534.46 2012-04-24T11:36:21.609000Z, 1534.46 2012-04-24T11:36:21.719000Z, 1534.46 2012-04-24T11:36:21.813000Z, 1534.46 2012-04-24T11:36:21.906000Z, 1534.46 2012-04-24T11:36:22.016000Z, 1534.46 2012-04-24T11:36:22.109000Z, 1534.46 2012-04-24T11:36:22.219000Z, 1534.46 2012-04-24T11:36:22.313000Z, 1534.46 2012-04-24T11:36:22.406000Z, 1534.46 2012-04-24T11:36:22.516000Z, 1534.45 2012-04-24T11:36:22.609000Z, 1534.45 2012-04-24T11:36:22.719000Z, 1534.45 2012-04-24T11:36:22.813000Z, 1534.45 2012-04-24T11:36:22.906000Z, 1534.45 2012-04-24T11:36:23.016000Z, 1534.45 2012-04-24T11:36:23.109000Z, 1534.45 2012-04-24T11:36:23.219000Z, 1534.46 2012-04-24T11:36:23.313000Z, 1534.46 2012-04-24T11:36:23.406000Z, 1534.46 2012-04-24T11:36:23.516000Z, 1534.46 2012-04-24T11:36:23.609000Z, 1534.46 2012-04-24T11:36:23.703000Z, 1534.46 2012-04-24T11:36:23.813000Z, 1534.46 2012-04-24T11:36:23.906000Z, 1534.46 2012-04-24T11:36:24.016000Z, 1534.46 2012-04-24T11:36:24.109000Z, 1534.46 2012-04-24T11:36:24.203000Z, 1534.46 2012-04-24T11:36:24.313000Z, 1534.46 2012-04-24T11:36:24.406000Z, 1534.47 2012-04-24T11:36:24.516000Z, 1534.47 2012-04-24T11:36:24.609000Z, 1534.47 2012-04-24T11:36:24.719000Z, 1534.47 2012-04-24T11:36:24.813000Z, 1534.47 2012-04-24T11:36:24.906000Z, 1534.46 2012-04-24T11:36:25.016000Z, 1534.46 2012-04-24T11:36:25.109000Z, 1534.46 2012-04-24T11:36:25.203000Z, 1534.46 2012-04-24T11:36:25.313000Z, 1534.46 2012-04-24T11:36:25.406000Z, 1534.46 2012-04-24T11:36:25.516000Z, 1534.46 2012-04-24T11:36:25.609000Z, 1534.46 2012-04-24T11:36:25.703000Z, 1534.46 2012-04-24T11:36:25.797000Z, 1534.46 2012-04-24T11:36:25.906000Z, 1534.46 2012-04-24T11:36:26.016000Z, 1534.45 2012-04-24T11:36:26.109000Z, 1534.45 2012-04-24T11:36:26.203000Z, 1534.45 2012-04-24T11:36:26.313000Z, 1534.45 2012-04-24T11:36:26.406000Z, 1534.45 2012-04-24T11:36:26.516000Z, 1534.45 2012-04-24T11:36:26.609000Z, 1534.45 2012-04-24T11:36:26.703000Z, 1534.45 2012-04-24T11:36:26.813000Z, 1534.44 2012-04-24T11:36:26.906000Z, 1534.44 2012-04-24T11:36:27.016000Z, 1534.44 2012-04-24T11:36:27.109000Z, 1534.44 2012-04-24T11:36:27.219000Z, 1534.45 2012-04-24T11:36:27.313000Z, 1534.45 2012-04-24T11:36:27.406000Z, 1534.45 2012-04-24T11:36:27.516000Z, 1534.46 2012-04-24T11:36:27.609000Z, 1534.46 2012-04-24T11:36:27.719000Z, 1534.46 2012-04-24T11:36:27.797000Z, 1534.47 2012-04-24T11:36:27.906000Z, 1534.47 2012-04-24T11:36:28.016000Z, 1534.47 2012-04-24T11:36:28.109000Z, 1534.47 2012-04-24T11:36:28.219000Z, 1534.47 2012-04-24T11:36:28.313000Z, 1534.47 2012-04-24T11:36:28.406000Z, 1534.47 2012-04-24T11:36:28.516000Z, 1534.47 2012-04-24T11:36:28.609000Z, 1534.47 2012-04-24T11:36:28.703000Z, 1534.47 2012-04-24T11:36:28.813000Z, 1534.48 2012-04-24T11:36:28.906000Z, 1534.48 2012-04-24T11:36:29.016000Z, 1534.48 2012-04-24T11:36:29.109000Z, 1534.48 2012-04-24T11:36:29.203000Z, 1534.48 2012-04-24T11:36:29.313000Z, 1534.48 2012-04-24T11:36:29.406000Z, 1534.48 2012-04-24T11:36:29.516000Z, 1534.48 2012-04-24T11:36:29.609000Z, 1534.48 2012-04-24T11:36:29.719000Z, 1534.48 2012-04-24T11:36:29.813000Z, 1534.48 2012-04-24T11:36:29.906000Z, 1534.48 2012-04-24T11:36:30.016000Z, 1534.48 2012-04-24T11:36:30.109000Z, 1534.48 2012-04-24T11:36:30.219000Z, 1534.48 2012-04-24T11:36:30.313000Z, 1534.48 2012-04-24T11:36:30.406000Z, 1534.47 2012-04-24T11:36:30.516000Z, 1534.47 2012-04-24T11:36:30.609000Z, 1534.47 2012-04-24T11:36:30.719000Z, 1534.47 2012-04-24T11:36:30.813000Z, 1534.47 2012-04-24T11:36:30.906000Z, 1534.47 2012-04-24T11:36:31.000000Z, 1534.47 2012-04-24T11:36:31.110000Z, 1534.47 2012-04-24T11:36:31.219000Z, 1534.47 2012-04-24T11:36:31.313000Z, 1534.47 2012-04-24T11:36:31.406000Z, 1534.48 2012-04-24T11:36:31.516000Z, 1534.48 2012-04-24T11:36:31.610000Z, 1534.48 2012-04-24T11:36:31.719000Z, 1534.48 2012-04-24T11:36:31.813000Z, 1534.47 2012-04-24T11:36:31.906000Z, 1534.47 2012-04-24T11:36:32.016000Z, 1534.47 2012-04-24T11:36:32.110000Z, 1534.47 2012-04-24T11:36:32.203000Z, 1534.47 2012-04-24T11:36:32.313000Z, 1534.47 2012-04-24T11:36:32.406000Z, 1534.47 2012-04-24T11:36:32.516000Z, 1534.47 2012-04-24T11:36:32.610000Z, 1534.47 2012-04-24T11:36:32.719000Z, 1534.47 2012-04-24T11:36:32.813000Z, 1534.47 2012-04-24T11:36:32.906000Z, 1534.47 2012-04-24T11:36:33.016000Z, 1534.47 2012-04-24T11:36:33.110000Z, 1534.47 2012-04-24T11:36:33.219000Z, 1534.48 2012-04-24T11:36:33.313000Z, 1534.48 2012-04-24T11:36:33.406000Z, 1534.48 2012-04-24T11:36:33.516000Z, 1534.48 2012-04-24T11:36:33.610000Z, 1534.48 2012-04-24T11:36:33.719000Z, 1534.48 2012-04-24T11:36:33.813000Z, 1534.48 2012-04-24T11:36:33.906000Z, 1534.48 2012-04-24T11:36:34.016000Z, 1534.48 2012-04-24T11:36:34.110000Z, 1534.48 2012-04-24T11:36:34.219000Z, 1534.47 2012-04-24T11:36:34.313000Z, 1534.47 2012-04-24T11:36:34.406000Z, 1534.47 2012-04-24T11:36:34.516000Z, 1534.48 2012-04-24T11:36:34.610000Z, 1534.48 2012-04-24T11:36:34.703000Z, 1534.48 2012-04-24T11:36:34.813000Z, 1534.48 2012-04-24T11:36:34.906000Z, 1534.48 2012-04-24T11:36:35.016000Z, 1534.48 2012-04-24T11:36:35.110000Z, 1534.48 2012-04-24T11:36:35.219000Z, 1534.48 2012-04-24T11:36:35.313000Z, 1534.48 2012-04-24T11:36:35.406000Z, 1534.48 2012-04-24T11:36:35.516000Z, 1534.48 2012-04-24T11:36:35.610000Z, 1534.48 2012-04-24T11:36:35.719000Z, 1534.48 2012-04-24T11:36:35.813000Z, 1534.48 2012-04-24T11:36:35.906000Z, 1534.48 2012-04-24T11:36:36.016000Z, 1534.48 2012-04-24T11:36:36.110000Z, 1534.48 2012-04-24T11:36:36.219000Z, 1534.48 2012-04-24T11:36:36.313000Z, 1534.48 2012-04-24T11:36:36.406000Z, 1534.48 2012-04-24T11:36:36.516000Z, 1534.48 2012-04-24T11:36:36.610000Z, 1534.47 2012-04-24T11:36:36.719000Z, 1534.47 2012-04-24T11:36:36.813000Z, 1534.47 2012-04-24T11:36:36.906000Z, 1534.47 2012-04-24T11:36:37.016000Z, 1534.47 2012-04-24T11:36:37.110000Z, 1534.46 2012-04-24T11:36:37.219000Z, 1534.46 2012-04-24T11:36:37.313000Z, 1534.46 2012-04-24T11:36:37.406000Z, 1534.46 2012-04-24T11:36:37.516000Z, 1534.46 2012-04-24T11:36:37.610000Z, 1534.46 2012-04-24T11:36:37.719000Z, 1534.46 2012-04-24T11:36:37.813000Z, 1534.46 2012-04-24T11:36:37.906000Z, 1534.46 2012-04-24T11:36:38.016000Z, 1534.46 2012-04-24T11:36:38.110000Z, 1534.46 2012-04-24T11:36:38.219000Z, 1534.46 2012-04-24T11:36:38.313000Z, 1534.46 2012-04-24T11:36:38.406000Z, 1534.46 2012-04-24T11:36:38.516000Z, 1534.46 2012-04-24T11:36:38.610000Z, 1534.46 2012-04-24T11:36:38.719000Z, 1534.45 2012-04-24T11:36:38.813000Z, 1534.45 2012-04-24T11:36:38.906000Z, 1534.45 2012-04-24T11:36:39.016000Z, 1534.45 2012-04-24T11:36:39.110000Z, 1534.45 2012-04-24T11:36:39.219000Z, 1534.45 2012-04-24T11:36:39.313000Z, 1534.45 2012-04-24T11:36:39.406000Z, 1534.46 2012-04-24T11:36:39.516000Z, 1534.46 2012-04-24T11:36:39.610000Z, 1534.46 2012-04-24T11:36:39.719000Z, 1534.46 2012-04-24T11:36:39.813000Z, 1534.46 2012-04-24T11:36:39.906000Z, 1534.46 2012-04-24T11:36:40.016000Z, 1534.46 2012-04-24T11:36:40.156000Z, 1534.46 2012-04-24T11:36:40.219000Z, 1534.46 2012-04-24T11:36:40.313000Z, 1534.46 2012-04-24T11:36:40.406000Z, 1534.46 2012-04-24T11:36:40.516000Z, 1534.46 2012-04-24T11:36:40.610000Z, 1534.46 2012-04-24T11:36:40.719000Z, 1534.46 2012-04-24T11:36:40.813000Z, 1534.46 2012-04-24T11:36:40.907000Z, 1534.46 2012-04-24T11:36:41.016000Z, 1534.46 2012-04-24T11:36:41.110000Z, 1534.46 2012-04-24T11:36:41.219000Z, 1534.46 2012-04-24T11:36:41.313000Z, 1534.46 2012-04-24T11:36:41.407000Z, 1534.46 2012-04-24T11:36:41.516000Z, 1534.46 2012-04-24T11:36:41.625000Z, 1534.47 2012-04-24T11:36:41.719000Z, 1534.47 2012-04-24T11:36:41.813000Z, 1534.47 2012-04-24T11:36:41.907000Z, 1534.47 2012-04-24T11:36:42.016000Z, 1534.47 2012-04-24T11:36:42.125000Z, 1534.47 2012-04-24T11:36:42.219000Z, 1534.47 2012-04-24T11:36:42.313000Z, 1534.47 2012-04-24T11:36:42.407000Z, 1534.47 2012-04-24T11:36:42.516000Z, 1534.47 2012-04-24T11:36:42.610000Z, 1534.47 2012-04-24T11:36:42.719000Z, 1534.47 2012-04-24T11:36:42.813000Z, 1534.47 2012-04-24T11:36:42.907000Z, 1534.47 2012-04-24T11:36:43.016000Z, 1534.47 2012-04-24T11:36:43.110000Z, 1534.47 2012-04-24T11:36:43.219000Z, 1534.47 2012-04-24T11:36:43.313000Z, 1534.47 2012-04-24T11:36:43.407000Z, 1534.47 2012-04-24T11:36:43.516000Z, 1534.47 2012-04-24T11:36:43.610000Z, 1534.47 2012-04-24T11:36:43.719000Z, 1534.47 2012-04-24T11:36:43.813000Z, 1534.47 2012-04-24T11:36:43.907000Z, 1534.47 2012-04-24T11:36:44.016000Z, 1534.47 2012-04-24T11:36:44.110000Z, 1534.47 2012-04-24T11:36:44.219000Z, 1534.46 2012-04-24T11:36:44.313000Z, 1534.46 2012-04-24T11:36:44.407000Z, 1534.46 2012-04-24T11:36:44.516000Z, 1534.46 2012-04-24T11:36:44.610000Z, 1534.45 2012-04-24T11:36:44.719000Z, 1534.45 2012-04-24T11:36:44.813000Z, 1534.45 2012-04-24T11:36:44.907000Z, 1534.45 2012-04-24T11:36:45.016000Z, 1534.45 2012-04-24T11:36:45.110000Z, 1534.44 2012-04-24T11:36:45.219000Z, 1534.44 2012-04-24T11:36:45.313000Z, 1534.44 2012-04-24T11:36:45.407000Z, 1534.44 2012-04-24T11:36:45.500000Z, 1534.43 2012-04-24T11:36:45.610000Z, 1534.43 2012-04-24T11:36:45.719000Z, 1534.43 2012-04-24T11:36:45.813000Z, 1534.43 2012-04-24T11:36:45.907000Z, 1534.42 2012-04-24T11:36:46.016000Z, 1534.42 2012-04-24T11:36:46.110000Z, 1534.42 2012-04-24T11:36:46.203000Z, 1534.43 2012-04-24T11:36:46.313000Z, 1534.43 2012-04-24T11:36:46.407000Z, 1534.43 2012-04-24T11:36:46.516000Z, 1534.44 2012-04-24T11:36:46.610000Z, 1534.44 2012-04-24T11:36:46.703000Z, 1534.45 2012-04-24T11:36:46.813000Z, 1534.45 2012-04-24T11:36:46.907000Z, 1534.45 2012-04-24T11:36:47.016000Z, 1534.46 2012-04-24T11:36:47.110000Z, 1534.46 2012-04-24T11:36:47.203000Z, 1534.46 2012-04-24T11:36:47.313000Z, 1534.46 2012-04-24T11:36:47.407000Z, 1534.46 2012-04-24T11:36:47.516000Z, 1534.46 2012-04-24T11:36:47.610000Z, 1534.47 2012-04-24T11:36:47.703000Z, 1534.47 2012-04-24T11:36:47.813000Z, 1534.47 2012-04-24T11:36:47.907000Z, 1534.47 2012-04-24T11:36:48.016000Z, 1534.47 2012-04-24T11:36:48.110000Z, 1534.47 2012-04-24T11:36:48.203000Z, 1534.47 2012-04-24T11:36:48.313000Z, 1534.47 2012-04-24T11:36:48.407000Z, 1534.47 2012-04-24T11:36:48.516000Z, 1534.47 2012-04-24T11:36:48.610000Z, 1534.47 2012-04-24T11:36:48.703000Z, 1534.47 2012-04-24T11:36:48.813000Z, 1534.47 2012-04-24T11:36:48.907000Z, 1534.47 2012-04-24T11:36:49.016000Z, 1534.47 2012-04-24T11:36:49.110000Z, 1534.47 2012-04-24T11:36:49.203000Z, 1534.47 2012-04-24T11:36:49.313000Z, 1534.47 2012-04-24T11:36:49.407000Z, 1534.47 2012-04-24T11:36:49.516000Z, 1534.47 2012-04-24T11:36:49.610000Z, 1534.47 2012-04-24T11:36:49.703000Z, 1534.47 2012-04-24T11:36:49.813000Z, 1534.47 2012-04-24T11:36:49.907000Z, 1534.47 2012-04-24T11:36:50.016000Z, 1534.47 2012-04-24T11:36:50.110000Z, 1534.46 2012-04-24T11:36:50.203000Z, 1534.46 2012-04-24T11:36:50.313000Z, 1534.46 2012-04-24T11:36:50.407000Z, 1534.46 2012-04-24T11:36:50.516000Z, 1534.46 2012-04-24T11:36:50.610000Z, 1534.46 2012-04-24T11:36:50.704000Z, 1534.45 2012-04-24T11:36:50.813000Z, 1534.45 2012-04-24T11:36:50.907000Z, 1534.45 2012-04-24T11:36:51.016000Z, 1534.45 2012-04-24T11:36:51.110000Z, 1534.45 2012-04-24T11:36:51.219000Z, 1534.45 2012-04-24T11:36:51.313000Z, 1534.45 2012-04-24T11:36:51.407000Z, 1534.46 2012-04-24T11:36:51.516000Z, 1534.46 2012-04-24T11:36:51.610000Z, 1534.46 2012-04-24T11:36:51.704000Z, 1534.46 2012-04-24T11:36:51.813000Z, 1534.46 2012-04-24T11:36:51.907000Z, 1534.47 2012-04-24T11:36:52.016000Z, 1534.47 2012-04-24T11:36:52.110000Z, 1534.47 2012-04-24T11:36:52.219000Z, 1534.47 2012-04-24T11:36:52.313000Z, 1534.47 2012-04-24T11:36:52.407000Z, 1534.47 2012-04-24T11:36:52.516000Z, 1534.47 2012-04-24T11:36:52.610000Z, 1534.47 2012-04-24T11:36:52.719000Z, 1534.47 2012-04-24T11:36:52.813000Z, 1534.47 2012-04-24T11:36:52.907000Z, 1534.47 2012-04-24T11:36:53.016000Z, 1534.47 2012-04-24T11:36:53.110000Z, 1534.47 2012-04-24T11:36:53.219000Z, 1534.47 2012-04-24T11:36:53.313000Z, 1534.47 2012-04-24T11:36:53.407000Z, 1534.47 2012-04-24T11:36:53.500000Z, 1534.47 2012-04-24T11:36:53.610000Z, 1534.47 2012-04-24T11:36:53.704000Z, 1534.47 2012-04-24T11:36:53.813000Z, 1534.47 2012-04-24T11:36:53.907000Z, 1534.47 2012-04-24T11:36:54.016000Z, 1534.47 2012-04-24T11:36:54.110000Z, 1534.47 2012-04-24T11:36:54.204000Z, 1534.47 2012-04-24T11:36:54.313000Z, 1534.47 2012-04-24T11:36:54.407000Z, 1534.47 2012-04-24T11:36:54.516000Z, 1534.47 2012-04-24T11:36:54.610000Z, 1534.47 2012-04-24T11:36:54.704000Z, 1534.47 2012-04-24T11:36:54.813000Z, 1534.47 2012-04-24T11:36:54.907000Z, 1534.47 2012-04-24T11:36:55.016000Z, 1534.47 2012-04-24T11:36:55.110000Z, 1534.47 2012-04-24T11:36:55.219000Z, 1534.47 2012-04-24T11:36:55.313000Z, 1534.47 2012-04-24T11:36:55.407000Z, 1534.47 2012-04-24T11:36:55.516000Z, 1534.47 2012-04-24T11:36:55.610000Z, 1534.47 2012-04-24T11:36:55.719000Z, 1534.47 2012-04-24T11:36:55.813000Z, 1534.47 2012-04-24T11:36:55.907000Z, 1534.47 2012-04-24T11:36:56.000000Z, 1534.47 2012-04-24T11:36:56.110000Z, 1534.47 2012-04-24T11:36:56.204000Z, 1534.47 2012-04-24T11:36:56.313000Z, 1534.47 2012-04-24T11:36:56.407000Z, 1534.46 2012-04-24T11:36:56.516000Z, 1534.46 2012-04-24T11:36:56.610000Z, 1534.46 2012-04-24T11:36:56.704000Z, 1534.46 2012-04-24T11:36:56.813000Z, 1534.46 2012-04-24T11:36:56.907000Z, 1534.46 2012-04-24T11:36:57.016000Z, 1534.46 2012-04-24T11:36:57.110000Z, 1534.45 2012-04-24T11:36:57.219000Z, 1534.45 2012-04-24T11:36:57.313000Z, 1534.45 2012-04-24T11:36:57.407000Z, 1534.45 2012-04-24T11:36:57.516000Z, 1534.45 2012-04-24T11:36:57.610000Z, 1534.45 2012-04-24T11:36:57.719000Z, 1534.45 2012-04-24T11:36:57.813000Z, 1534.45 2012-04-24T11:36:57.907000Z, 1534.45 2012-04-24T11:36:58.016000Z, 1534.45 2012-04-24T11:36:58.110000Z, 1534.46 2012-04-24T11:36:58.219000Z, 1534.46 2012-04-24T11:36:58.313000Z, 1534.46 2012-04-24T11:36:58.407000Z, 1534.46 2012-04-24T11:36:58.516000Z, 1534.47 2012-04-24T11:36:58.610000Z, 1534.47 2012-04-24T11:36:58.719000Z, 1534.47 2012-04-24T11:36:58.813000Z, 1534.47 2012-04-24T11:36:58.907000Z, 1534.47 2012-04-24T11:36:59.000000Z, 1534.47 2012-04-24T11:36:59.110000Z, 1534.47 2012-04-24T11:36:59.219000Z, 1534.47 2012-04-24T11:36:59.313000Z, 1534.47 2012-04-24T11:36:59.407000Z, 1534.47 2012-04-24T11:36:59.516000Z, 1534.47 2012-04-24T11:36:59.610000Z, 1534.47 2012-04-24T11:36:59.719000Z, 1534.47 2012-04-24T11:36:59.813000Z, 1534.47 2012-04-24T11:36:59.907000Z, 1534.47 2012-04-24T11:37:00.016000Z, 1534.47 2012-04-24T11:37:00.110000Z, 1534.47 2012-04-24T11:37:00.204000Z, 1534.47 2012-04-24T11:37:00.313000Z, 1534.47 2012-04-24T11:37:00.407000Z, 1534.47 2012-04-24T11:37:00.516000Z, 1534.47 2012-04-24T11:37:00.610000Z, 1534.47 2012-04-24T11:37:00.719000Z, 1534.47 2012-04-24T11:37:00.813000Z, 1534.47 2012-04-24T11:37:00.907000Z, 1534.47 2012-04-24T11:37:01.016000Z, 1534.47 2012-04-24T11:37:01.110000Z, 1534.47 2012-04-24T11:37:01.219000Z, 1534.47 2012-04-24T11:37:01.313000Z, 1534.47 2012-04-24T11:37:01.407000Z, 1534.47 2012-04-24T11:37:01.516000Z, 1534.47 2012-04-24T11:37:01.610000Z, 1534.47 2012-04-24T11:37:01.719000Z, 1534.47 2012-04-24T11:37:01.813000Z, 1534.48 2012-04-24T11:37:01.907000Z, 1534.48 2012-04-24T11:37:02.016000Z, 1534.48 2012-04-24T11:37:02.110000Z, 1534.48 2012-04-24T11:37:02.219000Z, 1534.48 2012-04-24T11:37:02.313000Z, 1534.48 2012-04-24T11:37:02.407000Z, 1534.48 2012-04-24T11:37:02.516000Z, 1534.47 2012-04-24T11:37:02.610000Z, 1534.47 2012-04-24T11:37:02.719000Z, 1534.47 2012-04-24T11:37:02.813000Z, 1534.47 2012-04-24T11:37:02.907000Z, 1534.47 2012-04-24T11:37:03.016000Z, 1534.47 2012-04-24T11:37:03.110000Z, 1534.46 2012-04-24T11:37:03.219000Z, 1534.46 2012-04-24T11:37:03.313000Z, 1534.46 2012-04-24T11:37:03.407000Z, 1534.46 2012-04-24T11:37:03.516000Z, 1534.46 2012-04-24T11:37:03.610000Z, 1534.46 2012-04-24T11:37:03.719000Z, 1534.46 2012-04-24T11:37:03.813000Z, 1534.46 2012-04-24T11:37:03.907000Z, 1534.46 2012-04-24T11:37:04.016000Z, 1534.46 2012-04-24T11:37:04.110000Z, 1534.46 2012-04-24T11:37:04.219000Z, 1534.46 2012-04-24T11:37:04.313000Z, 1534.46 2012-04-24T11:37:04.407000Z, 1534.47 2012-04-24T11:37:04.516000Z, 1534.47 2012-04-24T11:37:04.610000Z, 1534.47 2012-04-24T11:37:04.704000Z, 1534.47 2012-04-24T11:37:04.813000Z, 1534.47 2012-04-24T11:37:04.907000Z, 1534.47 2012-04-24T11:37:05.016000Z, 1534.47 2012-04-24T11:37:05.110000Z, 1534.47 2012-04-24T11:37:05.219000Z, 1534.47 2012-04-24T11:37:05.313000Z, 1534.47 2012-04-24T11:37:05.407000Z, 1534.47 2012-04-24T11:37:05.516000Z, 1534.47 2012-04-24T11:37:05.610000Z, 1534.47 2012-04-24T11:37:05.719000Z, 1534.47 2012-04-24T11:37:05.813000Z, 1534.47 2012-04-24T11:37:05.907000Z, 1534.47 2012-04-24T11:37:06.016000Z, 1534.47 2012-04-24T11:37:06.110000Z, 1534.47 2012-04-24T11:37:06.219000Z, 1534.47 2012-04-24T11:37:06.313000Z, 1534.46 2012-04-24T11:37:06.407000Z, 1534.46 2012-04-24T11:37:06.516000Z, 1534.46 2012-04-24T11:37:06.610000Z, 1534.46 2012-04-24T11:37:06.719000Z, 1534.46 2012-04-24T11:37:06.813000Z, 1534.46 2012-04-24T11:37:06.907000Z, 1534.46 2012-04-24T11:37:07.016000Z, 1534.46 2012-04-24T11:37:07.110000Z, 1534.46 2012-04-24T11:37:07.219000Z, 1534.46 2012-04-24T11:37:07.313000Z, 1534.46 2012-04-24T11:37:07.407000Z, 1534.46 2012-04-24T11:37:07.516000Z, 1534.46 2012-04-24T11:37:07.610000Z, 1534.46 2012-04-24T11:37:07.719000Z, 1534.47 2012-04-24T11:37:07.813000Z, 1534.47 2012-04-24T11:37:07.907000Z, 1534.47 2012-04-24T11:37:08.016000Z, 1534.47 2012-04-24T11:37:08.110000Z, 1534.47 2012-04-24T11:37:08.219000Z, 1534.47 2012-04-24T11:37:08.313000Z, 1534.47 2012-04-24T11:37:08.407000Z, 1534.47 2012-04-24T11:37:08.516000Z, 1534.47 2012-04-24T11:37:08.610000Z, 1534.47 2012-04-24T11:37:08.719000Z, 1534.48 2012-04-24T11:37:08.813000Z, 1534.48 2012-04-24T11:37:08.907000Z, 1534.48 2012-04-24T11:37:09.016000Z, 1534.48 2012-04-24T11:37:09.110000Z, 1534.48 2012-04-24T11:37:09.204000Z, 1534.48 2012-04-24T11:37:09.313000Z, 1534.48 2012-04-24T11:37:09.407000Z, 1534.48 2012-04-24T11:37:09.516000Z, 1534.48 2012-04-24T11:37:09.610000Z, 1534.48 2012-04-24T11:37:09.704000Z, 1534.48 2012-04-24T11:37:09.813000Z, 1534.48 2012-04-24T11:37:09.907000Z, 1534.48 2012-04-24T11:37:10.016000Z, 1534.48 2012-04-24T11:37:10.110000Z, 1534.48 2012-04-24T11:37:10.204000Z, 1534.48 2012-04-24T11:37:10.313000Z, 1534.48 2012-04-24T11:37:10.407000Z, 1534.48 2012-04-24T11:37:10.516000Z, 1534.48 2012-04-24T11:37:10.610000Z, 1534.48 2012-04-24T11:37:10.704000Z, 1534.48 2012-04-24T11:37:10.813000Z, 1534.48 2012-04-24T11:37:10.907000Z, 1534.48 2012-04-24T11:37:11.016000Z, 1534.48 2012-04-24T11:37:11.110000Z, 1534.48 2012-04-24T11:37:11.204000Z, 1534.48 2012-04-24T11:37:11.313000Z, 1534.48 2012-04-24T11:37:11.407000Z, 1534.48 2012-04-24T11:37:11.516000Z, 1534.48 2012-04-24T11:37:11.610000Z, 1534.48 2012-04-24T11:37:11.704000Z, 1534.48 2012-04-24T11:37:11.813000Z, 1534.48 2012-04-24T11:37:11.907000Z, 1534.48 2012-04-24T11:37:12.016000Z, 1534.48 2012-04-24T11:37:12.110000Z, 1534.48 2012-04-24T11:37:12.204000Z, 1534.48 2012-04-24T11:37:12.313000Z, 1534.48 2012-04-24T11:37:12.407000Z, 1534.48 2012-04-24T11:37:12.516000Z, 1534.48 2012-04-24T11:37:12.610000Z, 1534.48 2012-04-24T11:37:12.704000Z, 1534.48 2012-04-24T11:37:12.813000Z, 1534.48 2012-04-24T11:37:12.907000Z, 1534.48 2012-04-24T11:37:13.016000Z, 1534.47 2012-04-24T11:37:13.110000Z, 1534.47 2012-04-24T11:37:13.204000Z, 1534.47 2012-04-24T11:37:13.313000Z, 1534.47 2012-04-24T11:37:13.407000Z, 1534.47 2012-04-24T11:37:13.516000Z, 1534.46 2012-04-24T11:37:13.610000Z, 1534.46 2012-04-24T11:37:13.704000Z, 1534.46 2012-04-24T11:37:13.813000Z, 1534.46 2012-04-24T11:37:13.907000Z, 1534.45 2012-04-24T11:37:14.016000Z, 1534.45 2012-04-24T11:37:14.110000Z, 1534.46 2012-04-24T11:37:14.204000Z, 1534.46 2012-04-24T11:37:14.313000Z, 1534.46 2012-04-24T11:37:14.407000Z, 1534.46 2012-04-24T11:37:14.516000Z, 1534.47 2012-04-24T11:37:14.610000Z, 1534.47 2012-04-24T11:37:14.704000Z, 1534.47 2012-04-24T11:37:14.813000Z, 1534.47 2012-04-24T11:37:14.907000Z, 1534.47 2012-04-24T11:37:15.016000Z, 1534.48 2012-04-24T11:37:15.110000Z, 1534.48 2012-04-24T11:37:15.204000Z, 1534.48 2012-04-24T11:37:15.313000Z, 1534.48 2012-04-24T11:37:15.407000Z, 1534.48 2012-04-24T11:37:15.516000Z, 1534.48 2012-04-24T11:37:15.610000Z, 1534.48 2012-04-24T11:37:15.704000Z, 1534.48 2012-04-24T11:37:15.813000Z, 1534.48 2012-04-24T11:37:15.907000Z, 1534.48 2012-04-24T11:37:16.016000Z, 1534.48 2012-04-24T11:37:16.110000Z, 1534.48 2012-04-24T11:37:16.219000Z, 1534.48 2012-04-24T11:37:16.313000Z, 1534.48 2012-04-24T11:37:16.407000Z, 1534.48 2012-04-24T11:37:16.516000Z, 1534.48 2012-04-24T11:37:16.610000Z, 1534.48 2012-04-24T11:37:16.704000Z, 1534.48 2012-04-24T11:37:16.813000Z, 1534.48 2012-04-24T11:37:16.907000Z, 1534.48 2012-04-24T11:37:17.016000Z, 1534.48 2012-04-24T11:37:17.110000Z, 1534.48 2012-04-24T11:37:17.204000Z, 1534.48 2012-04-24T11:37:17.313000Z, 1534.48 2012-04-24T11:37:17.407000Z, 1534.48 2012-04-24T11:37:17.516000Z, 1534.48 2012-04-24T11:37:17.610000Z, 1534.48 2012-04-24T11:37:17.704000Z, 1534.48 2012-04-24T11:37:17.813000Z, 1534.48 2012-04-24T11:37:17.907000Z, 1534.48 2012-04-24T11:37:18.016000Z, 1534.48 2012-04-24T11:37:18.110000Z, 1534.48 2012-04-24T11:37:18.204000Z, 1534.48 2012-04-24T11:37:18.313000Z, 1534.48 2012-04-24T11:37:18.407000Z, 1534.48 2012-04-24T11:37:18.516000Z, 1534.48 2012-04-24T11:37:18.610000Z, 1534.48 2012-04-24T11:37:18.719000Z, 1534.48 2012-04-24T11:37:18.813000Z, 1534.48 2012-04-24T11:37:18.907000Z, 1534.48 2012-04-24T11:37:19.032000Z, 1534.48 2012-04-24T11:37:19.110000Z, 1534.48 2012-04-24T11:37:19.204000Z, 1534.48 2012-04-24T11:37:19.313000Z, 1534.48 2012-04-24T11:37:19.407000Z, 1534.48 2012-04-24T11:37:19.516000Z, 1534.48 2012-04-24T11:37:19.610000Z, 1534.48 2012-04-24T11:37:19.704000Z, 1534.48 2012-04-24T11:37:19.813000Z, 1534.48 2012-04-24T11:37:19.907000Z, 1534.47 2012-04-24T11:37:20.001000Z, 1534.47 2012-04-24T11:37:20.110000Z, 1534.47 2012-04-24T11:37:20.220000Z, 1534.47 2012-04-24T11:37:20.313000Z, 1534.47 2012-04-24T11:37:20.407000Z, 1534.46 2012-04-24T11:37:20.516000Z, 1534.46 2012-04-24T11:37:20.610000Z, 1534.46 2012-04-24T11:37:20.720000Z, 1534.46 2012-04-24T11:37:20.813000Z, 1534.46 2012-04-24T11:37:20.907000Z, 1534.46 2012-04-24T11:37:21.016000Z, 1534.46 2012-04-24T11:37:21.110000Z, 1534.46 2012-04-24T11:37:21.220000Z, 1534.46 2012-04-24T11:37:21.313000Z, 1534.47 2012-04-24T11:37:21.407000Z, 1534.47 2012-04-24T11:37:21.516000Z, 1534.47 2012-04-24T11:37:21.610000Z, 1534.47 2012-04-24T11:37:21.720000Z, 1534.47 2012-04-24T11:37:21.813000Z, 1534.47 2012-04-24T11:37:21.907000Z, 1534.47 2012-04-24T11:37:22.016000Z, 1534.47 2012-04-24T11:37:22.110000Z, 1534.47 2012-04-24T11:37:22.220000Z, 1534.47 2012-04-24T11:37:22.313000Z, 1534.48 2012-04-24T11:37:22.407000Z, 1534.48 2012-04-24T11:37:22.516000Z, 1534.48 2012-04-24T11:37:22.610000Z, 1534.47 2012-04-24T11:37:22.720000Z, 1534.47 2012-04-24T11:37:22.813000Z, 1534.47 2012-04-24T11:37:22.907000Z, 1534.47 2012-04-24T11:37:23.016000Z, 1534.47 2012-04-24T11:37:23.110000Z, 1534.47 2012-04-24T11:37:23.220000Z, 1534.47 2012-04-24T11:37:23.313000Z, 1534.46 2012-04-24T11:37:23.407000Z, 1534.46 2012-04-24T11:37:23.516000Z, 1534.46 2012-04-24T11:37:23.610000Z, 1534.46 2012-04-24T11:37:23.720000Z, 1534.46 2012-04-24T11:37:23.813000Z, 1534.46 2012-04-24T11:37:23.907000Z, 1534.46 2012-04-24T11:37:24.016000Z, 1534.46 2012-04-24T11:37:24.110000Z, 1534.46 2012-04-24T11:37:24.220000Z, 1534.46 2012-04-24T11:37:24.313000Z, 1534.46 2012-04-24T11:37:24.407000Z, 1534.46 2012-04-24T11:37:24.516000Z, 1534.46 2012-04-24T11:37:24.610000Z, 1534.45 2012-04-24T11:37:24.704000Z, 1534.45 2012-04-24T11:37:24.813000Z, 1534.45 2012-04-24T11:37:24.907000Z, 1534.45 2012-04-24T11:37:25.016000Z, 1534.45 2012-04-24T11:37:25.110000Z, 1534.45 2012-04-24T11:37:25.220000Z, 1534.45 2012-04-24T11:37:25.313000Z, 1534.45 2012-04-24T11:37:25.407000Z, 1534.46 2012-04-24T11:37:25.516000Z, 1534.46 2012-04-24T11:37:25.610000Z, 1534.46 2012-04-24T11:37:25.720000Z, 1534.46 2012-04-24T11:37:25.813000Z, 1534.46 2012-04-24T11:37:25.907000Z, 1534.46 2012-04-24T11:37:26.016000Z, 1534.47 2012-04-24T11:37:26.110000Z, 1534.47 2012-04-24T11:37:26.220000Z, 1534.46 2012-04-24T11:37:26.313000Z, 1534.46 2012-04-24T11:37:26.407000Z, 1534.46 2012-04-24T11:37:26.516000Z, 1534.46 2012-04-24T11:37:26.610000Z, 1534.46 2012-04-24T11:37:26.720000Z, 1534.46 2012-04-24T11:37:26.813000Z, 1534.46 2012-04-24T11:37:26.907000Z, 1534.47 2012-04-24T11:37:27.016000Z, 1534.46 2012-04-24T11:37:27.110000Z, 1534.46 2012-04-24T11:37:27.220000Z, 1534.46 2012-04-24T11:37:27.313000Z, 1534.46 2012-04-24T11:37:27.407000Z, 1534.47 2012-04-24T11:37:27.516000Z, 1534.47 2012-04-24T11:37:27.610000Z, 1534.47 2012-04-24T11:37:27.720000Z, 1534.47 2012-04-24T11:37:27.813000Z, 1534.47 2012-04-24T11:37:27.907000Z, 1534.47 2012-04-24T11:37:28.016000Z, 1534.46 2012-04-24T11:37:28.110000Z, 1534.46 2012-04-24T11:37:28.220000Z, 1534.46 2012-04-24T11:37:28.313000Z, 1534.46 2012-04-24T11:37:28.407000Z, 1534.46 2012-04-24T11:37:28.501000Z, 1534.46 2012-04-24T11:37:28.610000Z, 1534.46 2012-04-24T11:37:28.720000Z, 1534.46 2012-04-24T11:37:28.813000Z, 1534.46 2012-04-24T11:37:28.907000Z, 1534.45 2012-04-24T11:37:29.016000Z, 1534.45 2012-04-24T11:37:29.110000Z, 1534.45 2012-04-24T11:37:29.220000Z, 1534.45 2012-04-24T11:37:29.313000Z, 1534.45 2012-04-24T11:37:29.407000Z, 1534.45 2012-04-24T11:37:29.516000Z, 1534.45 2012-04-24T11:37:29.610000Z, 1534.45 2012-04-24T11:37:29.720000Z, 1534.45 2012-04-24T11:37:29.813000Z, 1534.45 2012-04-24T11:37:29.907000Z, 1534.45 2012-04-24T11:37:30.017000Z, 1534.45 2012-04-24T11:37:30.110000Z, 1534.45 2012-04-24T11:37:30.220000Z, 1534.46 2012-04-24T11:37:30.313000Z, 1534.46 2012-04-24T11:37:30.407000Z, 1534.46 2012-04-24T11:37:30.517000Z, 1534.46 2012-04-24T11:37:30.610000Z, 1534.46 2012-04-24T11:37:30.720000Z, 1534.46 2012-04-24T11:37:30.813000Z, 1534.47 2012-04-24T11:37:30.907000Z, 1534.47 2012-04-24T11:37:31.017000Z, 1534.47 2012-04-24T11:37:31.110000Z, 1534.47 2012-04-24T11:37:31.220000Z, 1534.47 2012-04-24T11:37:31.313000Z, 1534.47 2012-04-24T11:37:31.407000Z, 1534.47 2012-04-24T11:37:31.517000Z, 1534.47 2012-04-24T11:37:31.610000Z, 1534.47 2012-04-24T11:37:31.704000Z, 1534.47 2012-04-24T11:37:31.813000Z, 1534.47 2012-04-24T11:37:31.907000Z, 1534.47 2012-04-24T11:37:32.017000Z, 1534.47 2012-04-24T11:37:32.110000Z, 1534.46 2012-04-24T11:37:32.220000Z, 1534.46 2012-04-24T11:37:32.313000Z, 1534.46 2012-04-24T11:37:32.407000Z, 1534.46 2012-04-24T11:37:32.517000Z, 1534.46 2012-04-24T11:37:32.610000Z, 1534.46 2012-04-24T11:37:32.704000Z, 1534.46 2012-04-24T11:37:32.813000Z, 1534.45 2012-04-24T11:37:32.907000Z, 1534.45 2012-04-24T11:37:33.017000Z, 1534.45 2012-04-24T11:37:33.110000Z, 1534.45 2012-04-24T11:37:33.204000Z, 1534.45 2012-04-24T11:37:33.313000Z, 1534.44 2012-04-24T11:37:33.407000Z, 1534.44 2012-04-24T11:37:33.517000Z, 1534.44 2012-04-24T11:37:33.610000Z, 1534.44 2012-04-24T11:37:33.704000Z, 1534.44 2012-04-24T11:37:33.813000Z, 1534.45 2012-04-24T11:37:33.907000Z, 1534.45 2012-04-24T11:37:34.017000Z, 1534.45 2012-04-24T11:37:34.110000Z, 1534.45 2012-04-24T11:37:34.220000Z, 1534.45 2012-04-24T11:37:34.313000Z, 1534.45 2012-04-24T11:37:34.407000Z, 1534.46 2012-04-24T11:37:34.517000Z, 1534.46 2012-04-24T11:37:34.610000Z, 1534.46 2012-04-24T11:37:34.704000Z, 1534.46 2012-04-24T11:37:34.813000Z, 1534.46 2012-04-24T11:37:34.907000Z, 1534.46 2012-04-24T11:37:35.017000Z, 1534.46 2012-04-24T11:37:35.110000Z, 1534.46 2012-04-24T11:37:35.204000Z, 1534.46 2012-04-24T11:37:35.313000Z, 1534.46 2012-04-24T11:37:35.407000Z, 1534.46 2012-04-24T11:37:35.517000Z, 1534.46 2012-04-24T11:37:35.610000Z, 1534.46 2012-04-24T11:37:35.704000Z, 1534.47 2012-04-24T11:37:35.798000Z, 1534.47 2012-04-24T11:37:35.907000Z, 1534.47 2012-04-24T11:37:36.017000Z, 1534.47 2012-04-24T11:37:36.110000Z, 1534.47 2012-04-24T11:37:36.204000Z, 1534.47 2012-04-24T11:37:36.313000Z, 1534.47 2012-04-24T11:37:36.407000Z, 1534.47 2012-04-24T11:37:36.517000Z, 1534.48 2012-04-24T11:37:36.610000Z, 1534.47 2012-04-24T11:37:36.704000Z, 1534.47 2012-04-24T11:37:36.798000Z, 1534.47 2012-04-24T11:37:36.907000Z, 1534.47 2012-04-24T11:37:37.017000Z, 1534.47 2012-04-24T11:37:37.110000Z, 1534.47 2012-04-24T11:37:37.204000Z, 1534.47 2012-04-24T11:37:37.313000Z, 1534.47 2012-04-24T11:37:37.407000Z, 1534.47 2012-04-24T11:37:37.517000Z, 1534.47 2012-04-24T11:37:37.610000Z, 1534.47 2012-04-24T11:37:37.704000Z, 1534.47 2012-04-24T11:37:37.813000Z, 1534.47 2012-04-24T11:37:37.907000Z, 1534.47 2012-04-24T11:37:38.017000Z, 1534.47 2012-04-24T11:37:38.110000Z, 1534.47 2012-04-24T11:37:38.204000Z, 1534.47 2012-04-24T11:37:38.313000Z, 1534.47 2012-04-24T11:37:38.407000Z, 1534.46 2012-04-24T11:37:38.517000Z, 1534.46 2012-04-24T11:37:38.610000Z, 1534.46 2012-04-24T11:37:38.704000Z, 1534.46 2012-04-24T11:37:38.813000Z, 1534.46 2012-04-24T11:37:38.907000Z, 1534.46 2012-04-24T11:37:39.017000Z, 1534.46 2012-04-24T11:37:39.110000Z, 1534.46 2012-04-24T11:37:39.204000Z, 1534.47 2012-04-24T11:37:39.313000Z, 1534.47 2012-04-24T11:37:39.407000Z, 1534.47 2012-04-24T11:37:39.517000Z, 1534.47 2012-04-24T11:37:39.610000Z, 1534.47 2012-04-24T11:37:39.704000Z, 1534.47 2012-04-24T11:37:39.814000Z, 1534.47 2012-04-24T11:37:39.907000Z, 1534.47 2012-04-24T11:37:40.017000Z, 1534.47 2012-04-24T11:37:40.110000Z, 1534.47 2012-04-24T11:37:40.204000Z, 1534.47 2012-04-24T11:37:40.314000Z, 1534.47 2012-04-24T11:37:40.407000Z, 1534.47 2012-04-24T11:37:40.517000Z, 1534.47 2012-04-24T11:37:40.610000Z, 1534.47 2012-04-24T11:37:40.704000Z, 1534.47 2012-04-24T11:37:40.814000Z, 1534.47 2012-04-24T11:37:40.907000Z, 1534.47 2012-04-24T11:37:41.017000Z, 1534.47 2012-04-24T11:37:41.110000Z, 1534.47 2012-04-24T11:37:41.220000Z, 1534.47 2012-04-24T11:37:41.314000Z, 1534.47 2012-04-24T11:37:41.407000Z, 1534.47 2012-04-24T11:37:41.517000Z, 1534.47 2012-04-24T11:37:41.610000Z, 1534.47 2012-04-24T11:37:41.704000Z, 1534.47 2012-04-24T11:37:41.814000Z, 1534.47 2012-04-24T11:37:41.907000Z, 1534.46 2012-04-24T11:37:42.017000Z, 1534.46 2012-04-24T11:37:42.110000Z, 1534.46 2012-04-24T11:37:42.204000Z, 1534.46 2012-04-24T11:37:42.314000Z, 1534.46 2012-04-24T11:37:42.407000Z, 1534.46 2012-04-24T11:37:42.517000Z, 1534.46 2012-04-24T11:37:42.610000Z, 1534.46 2012-04-24T11:37:42.704000Z, 1534.46 2012-04-24T11:37:42.798000Z, 1534.46 2012-04-24T11:37:42.907000Z, 1534.45 2012-04-24T11:37:43.017000Z, 1534.45 2012-04-24T11:37:43.110000Z, 1534.45 2012-04-24T11:37:43.204000Z, 1534.45 2012-04-24T11:37:43.314000Z, 1534.45 2012-04-24T11:37:43.407000Z, 1534.45 2012-04-24T11:37:43.517000Z, 1534.45 2012-04-24T11:37:43.610000Z, 1534.46 2012-04-24T11:37:43.720000Z, 1534.46 2012-04-24T11:37:43.814000Z, 1534.46 2012-04-24T11:37:43.907000Z, 1534.46 2012-04-24T11:37:44.017000Z, 1534.46 2012-04-24T11:37:44.110000Z, 1534.46 2012-04-24T11:37:44.220000Z, 1534.46 2012-04-24T11:37:44.314000Z, 1534.46 2012-04-24T11:37:44.407000Z, 1534.46 2012-04-24T11:37:44.517000Z, 1534.46 2012-04-24T11:37:44.610000Z, 1534.46 2012-04-24T11:37:44.704000Z, 1534.46 2012-04-24T11:37:44.814000Z, 1534.46 2012-04-24T11:37:44.907000Z, 1534.46 2012-04-24T11:37:45.017000Z, 1534.46 2012-04-24T11:37:45.110000Z, 1534.46 2012-04-24T11:37:45.204000Z, 1534.46 2012-04-24T11:37:45.314000Z, 1534.46 2012-04-24T11:37:45.407000Z, 1534.45 2012-04-24T11:37:45.517000Z, 1534.45 2012-04-24T11:37:45.610000Z, 1534.45 2012-04-24T11:37:45.720000Z, 1534.45 2012-04-24T11:37:45.814000Z, 1534.45 2012-04-24T11:37:45.907000Z, 1534.45 2012-04-24T11:37:46.017000Z, 1534.44 2012-04-24T11:37:46.110000Z, 1534.44 2012-04-24T11:37:46.204000Z, 1534.44 2012-04-24T11:37:46.314000Z, 1534.44 2012-04-24T11:37:46.407000Z, 1534.44 2012-04-24T11:37:46.517000Z, 1534.44 2012-04-24T11:37:46.610000Z, 1534.44 2012-04-24T11:37:46.720000Z, 1534.44 2012-04-24T11:37:46.814000Z, 1534.44 2012-04-24T11:37:46.907000Z, 1534.44 2012-04-24T11:37:47.017000Z, 1534.45 2012-04-24T11:37:47.110000Z, 1534.45 2012-04-24T11:37:47.220000Z, 1534.45 2012-04-24T11:37:47.314000Z, 1534.45 2012-04-24T11:37:47.407000Z, 1534.45 2012-04-24T11:37:47.517000Z, 1534.46 2012-04-24T11:37:47.610000Z, 1534.46 2012-04-24T11:37:47.720000Z, 1534.46 2012-04-24T11:37:47.814000Z, 1534.46 2012-04-24T11:37:47.907000Z, 1534.46 2012-04-24T11:37:48.017000Z, 1534.46 2012-04-24T11:37:48.110000Z, 1534.46 2012-04-24T11:37:48.220000Z, 1534.46 2012-04-24T11:37:48.314000Z, 1534.46 2012-04-24T11:37:48.407000Z, 1534.46 2012-04-24T11:37:48.517000Z, 1534.46 2012-04-24T11:37:48.610000Z, 1534.46 2012-04-24T11:37:48.720000Z, 1534.46 2012-04-24T11:37:48.814000Z, 1534.46 2012-04-24T11:37:48.907000Z, 1534.46 2012-04-24T11:37:49.017000Z, 1534.46 2012-04-24T11:37:49.110000Z, 1534.46 2012-04-24T11:37:49.220000Z, 1534.46 2012-04-24T11:37:49.314000Z, 1534.46 2012-04-24T11:37:49.407000Z, 1534.46 2012-04-24T11:37:49.517000Z, 1534.46 2012-04-24T11:37:49.611000Z, 1534.47 2012-04-24T11:37:49.720000Z, 1534.47 2012-04-24T11:37:49.814000Z, 1534.47 2012-04-24T11:37:49.907000Z, 1534.47 2012-04-24T11:37:50.017000Z, 1534.47 2012-04-24T11:37:50.111000Z, 1534.47 2012-04-24T11:37:50.220000Z, 1534.47 2012-04-24T11:37:50.314000Z, 1534.47 2012-04-24T11:37:50.407000Z, 1534.47 2012-04-24T11:37:50.517000Z, 1534.47 2012-04-24T11:37:50.611000Z, 1534.47 2012-04-24T11:37:50.720000Z, 1534.46 2012-04-24T11:37:50.814000Z, 1534.46 2012-04-24T11:37:50.907000Z, 1534.46 2012-04-24T11:37:51.017000Z, 1534.46 2012-04-24T11:37:51.111000Z, 1534.46 2012-04-24T11:37:51.220000Z, 1534.46 2012-04-24T11:37:51.314000Z, 1534.46 2012-04-24T11:37:51.407000Z, 1534.46 2012-04-24T11:37:51.517000Z, 1534.45 2012-04-24T11:37:51.611000Z, 1534.45 2012-04-24T11:37:51.720000Z, 1534.45 2012-04-24T11:37:51.814000Z, 1534.45 2012-04-24T11:37:51.907000Z, 1534.45 2012-04-24T11:37:52.017000Z, 1534.45 2012-04-24T11:37:52.111000Z, 1534.45 2012-04-24T11:37:52.220000Z, 1534.45 2012-04-24T11:37:52.314000Z, 1534.46 2012-04-24T11:37:52.407000Z, 1534.46 2012-04-24T11:37:52.517000Z, 1534.46 2012-04-24T11:37:52.611000Z, 1534.46 2012-04-24T11:37:52.720000Z, 1534.46 2012-04-24T11:37:52.814000Z, 1534.47 2012-04-24T11:37:52.907000Z, 1534.47 2012-04-24T11:37:53.017000Z, 1534.47 2012-04-24T11:37:53.111000Z, 1534.47 2012-04-24T11:37:53.220000Z, 1534.47 2012-04-24T11:37:53.314000Z, 1534.47 2012-04-24T11:37:53.407000Z, 1534.47 2012-04-24T11:37:53.517000Z, 1534.47 2012-04-24T11:37:53.611000Z, 1534.47 2012-04-24T11:37:53.720000Z, 1534.47 2012-04-24T11:37:53.814000Z, 1534.47 2012-04-24T11:37:53.907000Z, 1534.47 2012-04-24T11:37:54.017000Z, 1534.47 2012-04-24T11:37:54.111000Z, 1534.47 2012-04-24T11:37:54.204000Z, 1534.47 2012-04-24T11:37:54.314000Z, 1534.47 2012-04-24T11:37:54.407000Z, 1534.47 2012-04-24T11:37:54.517000Z, 1534.47 2012-04-24T11:37:54.611000Z, 1534.47 2012-04-24T11:37:54.704000Z, 1534.47 2012-04-24T11:37:54.814000Z, 1534.46 2012-04-24T11:37:54.907000Z, 1534.46 2012-04-24T11:37:55.017000Z, 1534.46 2012-04-24T11:37:55.111000Z, 1534.46 2012-04-24T11:37:55.204000Z, 1534.46 2012-04-24T11:37:55.314000Z, 1534.46 2012-04-24T11:37:55.407000Z, 1534.46 2012-04-24T11:37:55.517000Z, 1534.47 2012-04-24T11:37:55.611000Z, 1534.47 2012-04-24T11:37:55.704000Z, 1534.47 2012-04-24T11:37:55.814000Z, 1534.47 2012-04-24T11:37:55.907000Z, 1534.47 2012-04-24T11:37:56.017000Z, 1534.47 2012-04-24T11:37:56.111000Z, 1534.47 2012-04-24T11:37:56.204000Z, 1534.47 2012-04-24T11:37:56.314000Z, 1534.47 2012-04-24T11:37:56.407000Z, 1534.48 2012-04-24T11:37:56.517000Z, 1534.48 2012-04-24T11:37:56.611000Z, 1534.48 2012-04-24T11:37:56.704000Z, 1534.48 2012-04-24T11:37:56.814000Z, 1534.48 2012-04-24T11:37:56.907000Z, 1534.48 2012-04-24T11:37:57.017000Z, 1534.48 2012-04-24T11:37:57.111000Z, 1534.47 2012-04-24T11:37:57.204000Z, 1534.47 2012-04-24T11:37:57.314000Z, 1534.47 2012-04-24T11:37:57.407000Z, 1534.47 2012-04-24T11:37:57.517000Z, 1534.47 2012-04-24T11:37:57.611000Z, 1534.46 2012-04-24T11:37:57.704000Z, 1534.46 2012-04-24T11:37:57.814000Z, 1534.46 2012-04-24T11:37:57.907000Z, 1534.46 2012-04-24T11:37:58.017000Z, 1534.45 2012-04-24T11:37:58.111000Z, 1534.45 2012-04-24T11:37:58.204000Z, 1534.45 2012-04-24T11:37:58.314000Z, 1534.45 2012-04-24T11:37:58.407000Z, 1534.45 2012-04-24T11:37:58.517000Z, 1534.46 2012-04-24T11:37:58.611000Z, 1534.46 2012-04-24T11:37:58.704000Z, 1534.46 2012-04-24T11:37:58.814000Z, 1534.46 2012-04-24T11:37:58.907000Z, 1534.46 2012-04-24T11:37:59.017000Z, 1534.46 2012-04-24T11:37:59.111000Z, 1534.46 2012-04-24T11:37:59.204000Z, 1534.47 2012-04-24T11:37:59.314000Z, 1534.47 2012-04-24T11:37:59.408000Z, 1534.47 2012-04-24T11:37:59.517000Z, 1534.47 2012-04-24T11:37:59.611000Z, 1534.47 2012-04-24T11:37:59.704000Z, 1534.47 2012-04-24T11:37:59.814000Z, 1534.47 2012-04-24T11:37:59.908000Z, 1534.47 2012-04-24T11:38:00.017000Z, 1534.47 2012-04-24T11:38:00.111000Z, 1534.47 2012-04-24T11:38:00.204000Z, 1534.47 2012-04-24T11:38:00.314000Z, 1534.46 2012-04-24T11:38:00.408000Z, 1534.46 2012-04-24T11:38:00.517000Z, 1534.46 2012-04-24T11:38:00.611000Z, 1534.46 2012-04-24T11:38:00.704000Z, 1534.46 2012-04-24T11:38:00.814000Z, 1534.46 2012-04-24T11:38:00.908000Z, 1534.46 2012-04-24T11:38:01.017000Z, 1534.46 2012-04-24T11:38:01.111000Z, 1534.45 2012-04-24T11:38:01.204000Z, 1534.45 2012-04-24T11:38:01.314000Z, 1534.45 2012-04-24T11:38:01.408000Z, 1534.45 2012-04-24T11:38:01.501000Z, 1534.45 2012-04-24T11:38:01.611000Z, 1534.45 2012-04-24T11:38:01.704000Z, 1534.45 2012-04-24T11:38:01.814000Z, 1534.45 2012-04-24T11:38:01.908000Z, 1534.45 2012-04-24T11:38:02.017000Z, 1534.45 2012-04-24T11:38:02.111000Z, 1534.45 2012-04-24T11:38:02.204000Z, 1534.45 2012-04-24T11:38:02.314000Z, 1534.45 2012-04-24T11:38:02.408000Z, 1534.45 2012-04-24T11:38:02.501000Z, 1534.45 2012-04-24T11:38:02.611000Z, 1534.45 2012-04-24T11:38:02.704000Z, 1534.45 2012-04-24T11:38:02.814000Z, 1534.44 2012-04-24T11:38:02.908000Z, 1534.44 2012-04-24T11:38:03.017000Z, 1534.44 2012-04-24T11:38:03.111000Z, 1534.44 2012-04-24T11:38:03.204000Z, 1534.45 2012-04-24T11:38:03.314000Z, 1534.45 2012-04-24T11:38:03.408000Z, 1534.45 2012-04-24T11:38:03.517000Z, 1534.45 2012-04-24T11:38:03.611000Z, 1534.45 2012-04-24T11:38:03.704000Z, 1534.46 2012-04-24T11:38:03.814000Z, 1534.46 2012-04-24T11:38:03.908000Z, 1534.46 2012-04-24T11:38:04.017000Z, 1534.47 2012-04-24T11:38:04.111000Z, 1534.47 2012-04-24T11:38:04.220000Z, 1534.47 2012-04-24T11:38:04.314000Z, 1534.47 2012-04-24T11:38:04.408000Z, 1534.47 2012-04-24T11:38:04.517000Z, 1534.47 2012-04-24T11:38:04.611000Z, 1534.47 2012-04-24T11:38:04.704000Z, 1534.48 2012-04-24T11:38:04.814000Z, 1534.48 2012-04-24T11:38:04.908000Z, 1534.48 2012-04-24T11:38:05.017000Z, 1534.48 2012-04-24T11:38:05.111000Z, 1534.48 2012-04-24T11:38:05.204000Z, 1534.48 2012-04-24T11:38:05.314000Z, 1534.48 2012-04-24T11:38:05.408000Z, 1534.48 2012-04-24T11:38:05.517000Z, 1534.48 2012-04-24T11:38:05.611000Z, 1534.48 2012-04-24T11:38:05.704000Z, 1534.48 2012-04-24T11:38:05.814000Z, 1534.48 2012-04-24T11:38:05.908000Z, 1534.48 2012-04-24T11:38:06.017000Z, 1534.48 2012-04-24T11:38:06.111000Z, 1534.48 2012-04-24T11:38:06.204000Z, 1534.48 2012-04-24T11:38:06.314000Z, 1534.48 2012-04-24T11:38:06.408000Z, 1534.48 2012-04-24T11:38:06.501000Z, 1534.48 2012-04-24T11:38:06.611000Z, 1534.48 2012-04-24T11:38:06.704000Z, 1534.48 2012-04-24T11:38:06.814000Z, 1534.48 2012-04-24T11:38:06.908000Z, 1534.48 2012-04-24T11:38:07.017000Z, 1534.48 2012-04-24T11:38:07.236000Z, 1534.48 2012-04-24T11:38:07.251000Z, 1534.48 2012-04-24T11:38:07.314000Z, 1534.48 2012-04-24T11:38:07.408000Z, 1534.48 2012-04-24T11:38:07.517000Z, 1534.48 2012-04-24T11:38:07.611000Z, 1534.48 2012-04-24T11:38:07.704000Z, 1534.48 2012-04-24T11:38:07.814000Z, 1534.48 2012-04-24T11:38:07.908000Z, 1534.48 2012-04-24T11:38:08.001000Z, 1534.48 2012-04-24T11:38:08.111000Z, 1534.48 2012-04-24T11:38:08.204000Z, 1534.48 2012-04-24T11:38:08.314000Z, 1534.48 2012-04-24T11:38:08.408000Z, 1534.48 2012-04-24T11:38:08.517000Z, 1534.47 2012-04-24T11:38:08.611000Z, 1534.47 2012-04-24T11:38:08.720000Z, 1534.47 2012-04-24T11:38:08.814000Z, 1534.47 2012-04-24T11:38:08.908000Z, 1534.47 2012-04-24T11:38:09.017000Z, 1534.47 2012-04-24T11:38:09.111000Z, 1534.47 2012-04-24T11:38:09.205000Z, 1534.46 2012-04-24T11:38:09.314000Z, 1534.46 2012-04-24T11:38:09.408000Z, 1534.46 2012-04-24T11:38:09.517000Z, 1534.46 2012-04-24T11:38:09.611000Z, 1534.46 2012-04-24T11:38:09.720000Z, 1534.45 2012-04-24T11:38:09.814000Z, 1534.45 2012-04-24T11:38:09.908000Z, 1534.45 2012-04-24T11:38:10.017000Z, 1534.45 2012-04-24T11:38:10.111000Z, 1534.45 2012-04-24T11:38:10.220000Z, 1534.45 2012-04-24T11:38:10.314000Z, 1534.45 2012-04-24T11:38:10.408000Z, 1534.45 2012-04-24T11:38:10.517000Z, 1534.45 2012-04-24T11:38:10.611000Z, 1534.45 2012-04-24T11:38:10.720000Z, 1534.45 2012-04-24T11:38:10.814000Z, 1534.45 2012-04-24T11:38:10.908000Z, 1534.45 2012-04-24T11:38:11.017000Z, 1534.45 2012-04-24T11:38:11.111000Z, 1534.45 2012-04-24T11:38:11.220000Z, 1534.45 2012-04-24T11:38:11.314000Z, 1534.45 2012-04-24T11:38:11.408000Z, 1534.45 2012-04-24T11:38:11.517000Z, 1534.45 2012-04-24T11:38:11.611000Z, 1534.45 2012-04-24T11:38:11.705000Z, 1534.45 2012-04-24T11:38:11.814000Z, 1534.46 2012-04-24T11:38:11.908000Z, 1534.46 2012-04-24T11:38:12.017000Z, 1534.46 2012-04-24T11:38:12.111000Z, 1534.46 2012-04-24T11:38:12.220000Z, 1534.46 2012-04-24T11:38:12.314000Z, 1534.46 2012-04-24T11:38:12.408000Z, 1534.47 2012-04-24T11:38:12.517000Z, 1534.47 2012-04-24T11:38:12.611000Z, 1534.47 2012-04-24T11:38:12.720000Z, 1534.47 2012-04-24T11:38:12.814000Z, 1534.47 2012-04-24T11:38:12.908000Z, 1534.47 2012-04-24T11:38:13.017000Z, 1534.47 2012-04-24T11:38:13.111000Z, 1534.47 2012-04-24T11:38:13.220000Z, 1534.47 2012-04-24T11:38:13.314000Z, 1534.47 2012-04-24T11:38:13.408000Z, 1534.47 2012-04-24T11:38:13.517000Z, 1534.46 2012-04-24T11:38:13.611000Z, 1534.46 2012-04-24T11:38:13.720000Z, 1534.46 2012-04-24T11:38:13.814000Z, 1534.46 2012-04-24T11:38:13.908000Z, 1534.46 2012-04-24T11:38:14.017000Z, 1534.46 2012-04-24T11:38:14.111000Z, 1534.46 2012-04-24T11:38:14.220000Z, 1534.45 2012-04-24T11:38:14.314000Z, 1534.45 2012-04-24T11:38:14.408000Z, 1534.45 2012-04-24T11:38:14.517000Z, 1534.45 2012-04-24T11:38:14.611000Z, 1534.45 2012-04-24T11:38:14.720000Z, 1534.45 2012-04-24T11:38:14.798000Z, 1534.45 2012-04-24T11:38:14.908000Z, 1534.45 2012-04-24T11:38:15.017000Z, 1534.45 2012-04-24T11:38:15.111000Z, 1534.45 2012-04-24T11:38:15.220000Z, 1534.45 2012-04-24T11:38:15.314000Z, 1534.45 2012-04-24T11:38:15.408000Z, 1534.45 2012-04-24T11:38:15.517000Z, 1534.45 2012-04-24T11:38:15.611000Z, 1534.45 2012-04-24T11:38:15.720000Z, 1534.45 2012-04-24T11:38:15.814000Z, 1534.44 2012-04-24T11:38:15.908000Z, 1534.44 2012-04-24T11:38:16.017000Z, 1534.44 2012-04-24T11:38:16.111000Z, 1534.44 2012-04-24T11:38:16.220000Z, 1534.44 2012-04-24T11:38:16.314000Z, 1534.44 2012-04-24T11:38:16.408000Z, 1534.44 2012-04-24T11:38:16.517000Z, 1534.44 2012-04-24T11:38:16.611000Z, 1534.44 2012-04-24T11:38:16.705000Z, 1534.44 2012-04-24T11:38:16.814000Z, 1534.44 2012-04-24T11:38:16.908000Z, 1534.44 2012-04-24T11:38:17.017000Z, 1534.44 2012-04-24T11:38:17.111000Z, 1534.44 2012-04-24T11:38:17.205000Z, 1534.44 2012-04-24T11:38:17.314000Z, 1534.44 2012-04-24T11:38:17.408000Z, 1534.45 2012-04-24T11:38:17.517000Z, 1534.45 2012-04-24T11:38:17.611000Z, 1534.45 2012-04-24T11:38:17.705000Z, 1534.45 2012-04-24T11:38:17.814000Z, 1534.45 2012-04-24T11:38:17.908000Z, 1534.45 2012-04-24T11:38:18.017000Z, 1534.45 2012-04-24T11:38:18.111000Z, 1534.45 2012-04-24T11:38:18.205000Z, 1534.45 2012-04-24T11:38:18.314000Z, 1534.45 2012-04-24T11:38:18.408000Z, 1534.45 2012-04-24T11:38:18.517000Z, 1534.45 2012-04-24T11:38:18.611000Z, 1534.45 2012-04-24T11:38:18.705000Z, 1534.45 2012-04-24T11:38:18.814000Z, 1534.44 2012-04-24T11:38:18.908000Z, 1534.44 2012-04-24T11:38:19.017000Z, 1534.44 2012-04-24T11:38:19.111000Z, 1534.45 2012-04-24T11:38:19.205000Z, 1534.45 2012-04-24T11:38:19.314000Z, 1534.45 2012-04-24T11:38:19.408000Z, 1534.45 2012-04-24T11:38:19.517000Z, 1534.45 2012-04-24T11:38:19.611000Z, 1534.45 2012-04-24T11:38:19.705000Z, 1534.45 2012-04-24T11:38:19.814000Z, 1534.45 2012-04-24T11:38:19.908000Z, 1534.45 2012-04-24T11:38:20.017000Z, 1534.45 2012-04-24T11:38:20.111000Z, 1534.45 2012-04-24T11:38:20.205000Z, 1534.45 2012-04-24T11:38:20.314000Z, 1534.45 2012-04-24T11:38:20.408000Z, 1534.45 2012-04-24T11:38:20.517000Z, 1534.45 2012-04-24T11:38:20.611000Z, 1534.45 2012-04-24T11:38:20.705000Z, 1534.45 2012-04-24T11:38:20.814000Z, 1534.45 2012-04-24T11:38:20.908000Z, 1534.45 2012-04-24T11:38:21.017000Z, 1534.45 2012-04-24T11:38:21.111000Z, 1534.45 2012-04-24T11:38:21.205000Z, 1534.45 2012-04-24T11:38:21.314000Z, 1534.45 2012-04-24T11:38:21.408000Z, 1534.45 2012-04-24T11:38:21.517000Z, 1534.46 2012-04-24T11:38:21.611000Z, 1534.46 2012-04-24T11:38:21.705000Z, 1534.46 2012-04-24T11:38:21.814000Z, 1534.46 2012-04-24T11:38:21.908000Z, 1534.46 2012-04-24T11:38:22.017000Z, 1534.46 2012-04-24T11:38:22.111000Z, 1534.46 2012-04-24T11:38:22.205000Z, 1534.46 2012-04-24T11:38:22.314000Z, 1534.46 2012-04-24T11:38:22.408000Z, 1534.47 2012-04-24T11:38:22.517000Z, 1534.47 2012-04-24T11:38:22.611000Z, 1534.47 2012-04-24T11:38:22.705000Z, 1534.47 2012-04-24T11:38:22.814000Z, 1534.47 2012-04-24T11:38:22.908000Z, 1534.47 2012-04-24T11:38:23.017000Z, 1534.47 2012-04-24T11:38:23.111000Z, 1534.47 2012-04-24T11:38:23.205000Z, 1534.47 2012-04-24T11:38:23.314000Z, 1534.47 2012-04-24T11:38:23.408000Z, 1534.47 2012-04-24T11:38:23.517000Z, 1534.47 2012-04-24T11:38:23.611000Z, 1534.47 2012-04-24T11:38:23.705000Z, 1534.47 2012-04-24T11:38:23.814000Z, 1534.46 2012-04-24T11:38:23.908000Z, 1534.46 2012-04-24T11:38:24.017000Z, 1534.46 2012-04-24T11:38:24.111000Z, 1534.46 2012-04-24T11:38:24.205000Z, 1534.45 2012-04-24T11:38:24.314000Z, 1534.45 2012-04-24T11:38:24.408000Z, 1534.45 2012-04-24T11:38:24.517000Z, 1534.45 2012-04-24T11:38:24.611000Z, 1534.45 2012-04-24T11:38:24.705000Z, 1534.45 2012-04-24T11:38:24.814000Z, 1534.44 2012-04-24T11:38:24.908000Z, 1534.44 2012-04-24T11:38:25.017000Z, 1534.43 2012-04-24T11:38:25.111000Z, 1534.43 2012-04-24T11:38:25.205000Z, 1534.43 2012-04-24T11:38:25.314000Z, 1534.43 2012-04-24T11:38:25.408000Z, 1534.43 2012-04-24T11:38:25.517000Z, 1534.43 2012-04-24T11:38:25.611000Z, 1534.43 2012-04-24T11:38:25.705000Z, 1534.43 2012-04-24T11:38:25.814000Z, 1534.43 2012-04-24T11:38:25.908000Z, 1534.43 2012-04-24T11:38:26.017000Z, 1534.44 2012-04-24T11:38:26.111000Z, 1534.44 2012-04-24T11:38:26.205000Z, 1534.44 2012-04-24T11:38:26.314000Z, 1534.44 2012-04-24T11:38:26.408000Z, 1534.44 2012-04-24T11:38:26.517000Z, 1534.44 2012-04-24T11:38:26.611000Z, 1534.44 2012-04-24T11:38:26.705000Z, 1534.44 2012-04-24T11:38:26.814000Z, 1534.44 2012-04-24T11:38:26.908000Z, 1534.44 2012-04-24T11:38:27.017000Z, 1534.43 2012-04-24T11:38:27.111000Z, 1534.43 2012-04-24T11:38:27.205000Z, 1534.43 2012-04-24T11:38:27.314000Z, 1534.43 2012-04-24T11:38:27.408000Z, 1534.43 2012-04-24T11:38:27.517000Z, 1534.44 2012-04-24T11:38:27.611000Z, 1534.44 2012-04-24T11:38:27.705000Z, 1534.44 2012-04-24T11:38:27.814000Z, 1534.45 2012-04-24T11:38:27.908000Z, 1534.45 2012-04-24T11:38:28.017000Z, 1534.45 2012-04-24T11:38:28.111000Z, 1534.46 2012-04-24T11:38:28.205000Z, 1534.46 2012-04-24T11:38:28.314000Z, 1534.46 2012-04-24T11:38:28.408000Z, 1534.46 2012-04-24T11:38:28.517000Z, 1534.46 2012-04-24T11:38:28.611000Z, 1534.47 2012-04-24T11:38:28.705000Z, 1534.47 2012-04-24T11:38:28.814000Z, 1534.47 2012-04-24T11:38:28.908000Z, 1534.47 2012-04-24T11:38:29.017000Z, 1534.47 2012-04-24T11:38:29.111000Z, 1534.47 2012-04-24T11:38:29.205000Z, 1534.46 2012-04-24T11:38:29.314000Z, 1534.46 2012-04-24T11:38:29.408000Z, 1534.46 2012-04-24T11:38:29.517000Z, 1534.46 2012-04-24T11:38:29.611000Z, 1534.46 2012-04-24T11:38:29.705000Z, 1534.46 2012-04-24T11:38:29.830000Z, 1534.46 2012-04-24T11:38:29.908000Z, 1534.46 2012-04-24T11:38:30.017000Z, 1534.47 2012-04-24T11:38:30.111000Z, 1534.47 2012-04-24T11:38:30.205000Z, 1534.47 2012-04-24T11:38:30.314000Z, 1534.47 2012-04-24T11:38:30.408000Z, 1534.47 2012-04-24T11:38:30.517000Z, 1534.47 2012-04-24T11:38:30.611000Z, 1534.47 2012-04-24T11:38:30.705000Z, 1534.47 2012-04-24T11:38:30.814000Z, 1534.47 2012-04-24T11:38:30.908000Z, 1534.47 2012-04-24T11:38:31.017000Z, 1534.47 2012-04-24T11:38:31.111000Z, 1534.47 2012-04-24T11:38:31.205000Z, 1534.47 2012-04-24T11:38:31.314000Z, 1534.47 2012-04-24T11:38:31.408000Z, 1534.47 2012-04-24T11:38:31.533000Z, 1534.47 2012-04-24T11:38:31.611000Z, 1534.46 2012-04-24T11:38:31.705000Z, 1534.46 2012-04-24T11:38:31.814000Z, 1534.46 2012-04-24T11:38:31.908000Z, 1534.46 2012-04-24T11:38:32.017000Z, 1534.46 2012-04-24T11:38:32.111000Z, 1534.46 2012-04-24T11:38:32.220000Z, 1534.46 2012-04-24T11:38:32.314000Z, 1534.46 2012-04-24T11:38:32.408000Z, 1534.46 2012-04-24T11:38:32.517000Z, 1534.46 2012-04-24T11:38:32.611000Z, 1534.46 2012-04-24T11:38:32.705000Z, 1534.46 2012-04-24T11:38:32.814000Z, 1534.46 2012-04-24T11:38:32.908000Z, 1534.46 2012-04-24T11:38:33.017000Z, 1534.46 2012-04-24T11:38:33.111000Z, 1534.46 2012-04-24T11:38:33.205000Z, 1534.46 2012-04-24T11:38:33.314000Z, 1534.46 2012-04-24T11:38:33.408000Z, 1534.46 2012-04-24T11:38:33.517000Z, 1534.46 2012-04-24T11:38:33.611000Z, 1534.46 2012-04-24T11:38:33.705000Z, 1534.45 2012-04-24T11:38:33.814000Z, 1534.45 2012-04-24T11:38:33.908000Z, 1534.46 2012-04-24T11:38:34.017000Z, 1534.46 2012-04-24T11:38:34.111000Z, 1534.46 2012-04-24T11:38:34.205000Z, 1534.46 2012-04-24T11:38:34.314000Z, 1534.46 2012-04-24T11:38:34.408000Z, 1534.46 2012-04-24T11:38:34.517000Z, 1534.46 2012-04-24T11:38:34.611000Z, 1534.46 2012-04-24T11:38:34.705000Z, 1534.47 2012-04-24T11:38:34.814000Z, 1534.47 2012-04-24T11:38:34.908000Z, 1534.47 2012-04-24T11:38:35.017000Z, 1534.47 2012-04-24T11:38:35.111000Z, 1534.47 2012-04-24T11:38:35.220000Z, 1534.47 2012-04-24T11:38:35.314000Z, 1534.47 2012-04-24T11:38:35.408000Z, 1534.47 2012-04-24T11:38:35.517000Z, 1534.47 2012-04-24T11:38:35.611000Z, 1534.46 2012-04-24T11:38:35.720000Z, 1534.46 2012-04-24T11:38:35.814000Z, 1534.46 2012-04-24T11:38:35.908000Z, 1534.46 2012-04-24T11:38:36.017000Z, 1534.46 2012-04-24T11:38:36.111000Z, 1534.46 2012-04-24T11:38:36.220000Z, 1534.46 2012-04-24T11:38:36.314000Z, 1534.46 2012-04-24T11:38:36.408000Z, 1534.46 2012-04-24T11:38:36.517000Z, 1534.46 2012-04-24T11:38:36.611000Z, 1534.46 2012-04-24T11:38:36.720000Z, 1534.47 2012-04-24T11:38:36.814000Z, 1534.47 2012-04-24T11:38:36.908000Z, 1534.47 2012-04-24T11:38:37.002000Z, 1534.47 2012-04-24T11:38:37.111000Z, 1534.47 2012-04-24T11:38:37.220000Z, 1534.47 2012-04-24T11:38:37.314000Z, 1534.47 2012-04-24T11:38:37.408000Z, 1534.47 2012-04-24T11:38:37.517000Z, 1534.47 2012-04-24T11:38:37.611000Z, 1534.47 2012-04-24T11:38:37.720000Z, 1534.47 2012-04-24T11:38:37.814000Z, 1534.47 2012-04-24T11:38:37.908000Z, 1534.47 2012-04-24T11:38:38.017000Z, 1534.47 2012-04-24T11:38:38.111000Z, 1534.47 2012-04-24T11:38:38.221000Z, 1534.47 2012-04-24T11:38:38.314000Z, 1534.47 2012-04-24T11:38:38.408000Z, 1534.47 2012-04-24T11:38:38.517000Z, 1534.47 2012-04-24T11:38:38.627000Z, 1534.47 2012-04-24T11:38:38.721000Z, 1534.47 2012-04-24T11:38:38.799000Z, 1534.47 2012-04-24T11:38:38.908000Z, 1534.46 2012-04-24T11:38:39.017000Z, 1534.46 2012-04-24T11:38:39.111000Z, 1534.46 2012-04-24T11:38:39.205000Z, 1534.46 2012-04-24T11:38:39.314000Z, 1534.46 2012-04-24T11:38:39.408000Z, 1534.46 2012-04-24T11:38:39.517000Z, 1534.46 2012-04-24T11:38:39.611000Z, 1534.46 2012-04-24T11:38:39.705000Z, 1534.46 2012-04-24T11:38:39.814000Z, 1534.46 2012-04-24T11:38:39.908000Z, 1534.46 2012-04-24T11:38:40.017000Z, 1534.46 2012-04-24T11:38:40.111000Z, 1534.46 2012-04-24T11:38:40.205000Z, 1534.46 2012-04-24T11:38:40.314000Z, 1534.46 2012-04-24T11:38:40.408000Z, 1534.46 2012-04-24T11:38:40.517000Z, 1534.46 2012-04-24T11:38:40.611000Z, 1534.46 2012-04-24T11:38:40.705000Z, 1534.46 2012-04-24T11:38:40.814000Z, 1534.46 2012-04-24T11:38:40.908000Z, 1534.46 2012-04-24T11:38:41.017000Z, 1534.46 2012-04-24T11:38:41.111000Z, 1534.46 2012-04-24T11:38:41.205000Z, 1534.47 2012-04-24T11:38:41.314000Z, 1534.47 2012-04-24T11:38:41.408000Z, 1534.47 2012-04-24T11:38:41.517000Z, 1534.47 2012-04-24T11:38:41.611000Z, 1534.47 2012-04-24T11:38:41.705000Z, 1534.47 2012-04-24T11:38:41.814000Z, 1534.47 2012-04-24T11:38:41.908000Z, 1534.47 2012-04-24T11:38:42.017000Z, 1534.46 2012-04-24T11:38:42.111000Z, 1534.46 2012-04-24T11:38:42.205000Z, 1534.46 2012-04-24T11:38:42.314000Z, 1534.46 2012-04-24T11:38:42.408000Z, 1534.46 2012-04-24T11:38:42.517000Z, 1534.46 2012-04-24T11:38:42.611000Z, 1534.46 2012-04-24T11:38:42.705000Z, 1534.46 2012-04-24T11:38:42.814000Z, 1534.45 2012-04-24T11:38:42.908000Z, 1534.45 2012-04-24T11:38:43.017000Z, 1534.45 2012-04-24T11:38:43.111000Z, 1534.45 2012-04-24T11:38:43.205000Z, 1534.45 2012-04-24T11:38:43.314000Z, 1534.45 2012-04-24T11:38:43.408000Z, 1534.45 2012-04-24T11:38:43.502000Z, 1534.45 2012-04-24T11:38:43.611000Z, 1534.44 2012-04-24T11:38:43.705000Z, 1534.44 2012-04-24T11:38:43.814000Z, 1534.44 2012-04-24T11:38:43.908000Z, 1534.44 2012-04-24T11:38:44.017000Z, 1534.44 2012-04-24T11:38:44.111000Z, 1534.44 2012-04-24T11:38:44.205000Z, 1534.45 2012-04-24T11:38:44.314000Z, 1534.45 2012-04-24T11:38:44.408000Z, 1534.45 2012-04-24T11:38:44.517000Z, 1534.45 2012-04-24T11:38:44.611000Z, 1534.45 2012-04-24T11:38:44.705000Z, 1534.45 2012-04-24T11:38:44.814000Z, 1534.45 2012-04-24T11:38:44.908000Z, 1534.45 2012-04-24T11:38:45.017000Z, 1534.45 2012-04-24T11:38:45.111000Z, 1534.45 2012-04-24T11:38:45.205000Z, 1534.45 2012-04-24T11:38:45.314000Z, 1534.44 2012-04-24T11:38:45.408000Z, 1534.44 2012-04-24T11:38:45.517000Z, 1534.44 2012-04-24T11:38:45.611000Z, 1534.44 2012-04-24T11:38:45.705000Z, 1534.44 2012-04-24T11:38:45.799000Z, 1534.44 2012-04-24T11:38:45.908000Z, 1534.44 2012-04-24T11:38:46.017000Z, 1534.44 2012-04-24T11:38:46.111000Z, 1534.45 2012-04-24T11:38:46.205000Z, 1534.45 2012-04-24T11:38:46.314000Z, 1534.45 2012-04-24T11:38:46.408000Z, 1534.45 2012-04-24T11:38:46.517000Z, 1534.46 2012-04-24T11:38:46.611000Z, 1534.46 2012-04-24T11:38:46.705000Z, 1534.46 2012-04-24T11:38:46.799000Z, 1534.46 2012-04-24T11:38:46.908000Z, 1534.46 2012-04-24T11:38:47.017000Z, 1534.47 2012-04-24T11:38:47.111000Z, 1534.47 2012-04-24T11:38:47.205000Z, 1534.47 2012-04-24T11:38:47.314000Z, 1534.47 2012-04-24T11:38:47.408000Z, 1534.47 2012-04-24T11:38:47.517000Z, 1534.47 2012-04-24T11:38:47.611000Z, 1534.47 2012-04-24T11:38:47.705000Z, 1534.47 2012-04-24T11:38:47.814000Z, 1534.47 2012-04-24T11:38:47.908000Z, 1534.47 2012-04-24T11:38:48.018000Z, 1534.47 2012-04-24T11:38:48.127000Z, 1534.47 2012-04-24T11:38:48.205000Z, 1534.47 2012-04-24T11:38:48.314000Z, 1534.47 2012-04-24T11:38:48.408000Z, 1534.47 2012-04-24T11:38:48.518000Z, 1534.47 2012-04-24T11:38:48.611000Z, 1534.47 2012-04-24T11:38:48.705000Z, 1534.47 2012-04-24T11:38:48.814000Z, 1534.47 2012-04-24T11:38:48.908000Z, 1534.47 2012-04-24T11:38:49.018000Z, 1534.47 2012-04-24T11:38:49.111000Z, 1534.47 2012-04-24T11:38:49.205000Z, 1534.47 2012-04-24T11:38:49.314000Z, 1534.47 2012-04-24T11:38:49.408000Z, 1534.47 2012-04-24T11:38:49.518000Z, 1534.47 2012-04-24T11:38:49.611000Z, 1534.47 2012-04-24T11:38:49.705000Z, 1534.47 2012-04-24T11:38:49.814000Z, 1534.47 2012-04-24T11:38:49.908000Z, 1534.47 2012-04-24T11:38:50.018000Z, 1534.47 2012-04-24T11:38:50.111000Z, 1534.48 2012-04-24T11:38:50.205000Z, 1534.48 2012-04-24T11:38:50.314000Z, 1534.48 2012-04-24T11:38:50.408000Z, 1534.48 2012-04-24T11:38:50.518000Z, 1534.48 2012-04-24T11:38:50.611000Z, 1534.48 2012-04-24T11:38:50.705000Z, 1534.48 2012-04-24T11:38:50.814000Z, 1534.48 2012-04-24T11:38:50.908000Z, 1534.48 2012-04-24T11:38:51.018000Z, 1534.48 2012-04-24T11:38:51.111000Z, 1534.48 2012-04-24T11:38:51.205000Z, 1534.48 2012-04-24T11:38:51.299000Z, 1534.48 2012-04-24T11:38:51.408000Z, 1534.48 2012-04-24T11:38:51.518000Z, 1534.48 2012-04-24T11:38:51.611000Z, 1534.48 2012-04-24T11:38:51.705000Z, 1534.48 2012-04-24T11:38:51.799000Z, 1534.48 2012-04-24T11:38:51.908000Z, 1534.48 2012-04-24T11:38:52.018000Z, 1534.48 2012-04-24T11:38:52.111000Z, 1534.48 2012-04-24T11:38:52.205000Z, 1534.48 2012-04-24T11:38:52.314000Z, 1534.48 2012-04-24T11:38:52.408000Z, 1534.48 2012-04-24T11:38:52.518000Z, 1534.48 2012-04-24T11:38:52.611000Z, 1534.48 2012-04-24T11:38:52.705000Z, 1534.48 2012-04-24T11:38:52.814000Z, 1534.48 2012-04-24T11:38:52.908000Z, 1534.48 2012-04-24T11:38:53.018000Z, 1534.48 2012-04-24T11:38:53.111000Z, 1534.48 2012-04-24T11:38:53.205000Z, 1534.48 2012-04-24T11:38:53.314000Z, 1534.48 2012-04-24T11:38:53.408000Z, 1534.48 2012-04-24T11:38:53.518000Z, 1534.48 2012-04-24T11:38:53.611000Z, 1534.48 2012-04-24T11:38:53.705000Z, 1534.48 2012-04-24T11:38:53.814000Z, 1534.48 2012-04-24T11:38:53.908000Z, 1534.48 2012-04-24T11:38:54.018000Z, 1534.48 2012-04-24T11:38:54.111000Z, 1534.48 2012-04-24T11:38:54.205000Z, 1534.48 2012-04-24T11:38:54.314000Z, 1534.48 2012-04-24T11:38:54.408000Z, 1534.48 2012-04-24T11:38:54.518000Z, 1534.48 2012-04-24T11:38:54.611000Z, 1534.48 2012-04-24T11:38:54.705000Z, 1534.48 2012-04-24T11:38:54.814000Z, 1534.48 2012-04-24T11:38:54.908000Z, 1534.48 2012-04-24T11:38:55.018000Z, 1534.48 2012-04-24T11:38:55.111000Z, 1534.48 2012-04-24T11:38:55.205000Z, 1534.48 2012-04-24T11:38:55.314000Z, 1534.48 2012-04-24T11:38:55.408000Z, 1534.48 2012-04-24T11:38:55.518000Z, 1534.47 2012-04-24T11:38:55.611000Z, 1534.47 2012-04-24T11:38:55.705000Z, 1534.47 2012-04-24T11:38:55.814000Z, 1534.47 2012-04-24T11:38:55.908000Z, 1534.47 2012-04-24T11:38:56.018000Z, 1534.47 2012-04-24T11:38:56.111000Z, 1534.47 2012-04-24T11:38:56.205000Z, 1534.47 2012-04-24T11:38:56.314000Z, 1534.47 2012-04-24T11:38:56.408000Z, 1534.47 2012-04-24T11:38:56.518000Z, 1534.47 2012-04-24T11:38:56.611000Z, 1534.48 2012-04-24T11:38:56.705000Z, 1534.48 2012-04-24T11:38:56.814000Z, 1534.48 2012-04-24T11:38:56.908000Z, 1534.48 2012-04-24T11:38:57.018000Z, 1534.48 2012-04-24T11:38:57.111000Z, 1534.48 2012-04-24T11:38:57.205000Z, 1534.48 2012-04-24T11:38:57.299000Z, 1534.48 2012-04-24T11:38:57.408000Z, 1534.48 2012-04-24T11:38:57.518000Z, 1534.48 2012-04-24T11:38:57.611000Z, 1534.48 2012-04-24T11:38:57.705000Z, 1534.48 2012-04-24T11:38:57.815000Z, 1534.48 2012-04-24T11:38:57.908000Z, 1534.48 2012-04-24T11:38:58.018000Z, 1534.48 2012-04-24T11:38:58.111000Z, 1534.48 2012-04-24T11:38:58.205000Z, 1534.48 2012-04-24T11:38:58.315000Z, 1534.48 2012-04-24T11:38:58.408000Z, 1534.48 2012-04-24T11:38:58.518000Z, 1534.48 2012-04-24T11:38:58.611000Z, 1534.48 2012-04-24T11:38:58.721000Z, 1534.48 2012-04-24T11:38:58.815000Z, 1534.48 2012-04-24T11:38:58.908000Z, 1534.48 2012-04-24T11:38:59.018000Z, 1534.48 2012-04-24T11:38:59.111000Z, 1534.48 2012-04-24T11:38:59.205000Z, 1534.48 2012-04-24T11:38:59.315000Z, 1534.48 2012-04-24T11:38:59.408000Z, 1534.47 2012-04-24T11:38:59.518000Z, 1534.47 2012-04-24T11:38:59.611000Z, 1534.47 2012-04-24T11:38:59.721000Z, 1534.47 2012-04-24T11:38:59.815000Z, 1534.47 2012-04-24T11:38:59.908000Z, 1534.47 2012-04-24T11:39:00.018000Z, 1534.47 2012-04-24T11:39:00.111000Z, 1534.47 2012-04-24T11:39:00.205000Z, 1534.47 2012-04-24T11:39:00.315000Z, 1534.47 2012-04-24T11:39:00.408000Z, 1534.47 2012-04-24T11:39:00.518000Z, 1534.47 2012-04-24T11:39:00.611000Z, 1534.47 2012-04-24T11:39:00.705000Z, 1534.47 2012-04-24T11:39:00.815000Z, 1534.47 2012-04-24T11:39:00.908000Z, 1534.47 2012-04-24T11:39:01.018000Z, 1534.47 2012-04-24T11:39:01.111000Z, 1534.47 2012-04-24T11:39:01.205000Z, 1534.47 2012-04-24T11:39:01.315000Z, 1534.47 2012-04-24T11:39:01.408000Z, 1534.47 2012-04-24T11:39:01.518000Z, 1534.47 2012-04-24T11:39:01.611000Z, 1534.47 2012-04-24T11:39:01.721000Z, 1534.46 2012-04-24T11:39:01.799000Z, 1534.46 2012-04-24T11:39:01.908000Z, 1534.46 2012-04-24T11:39:02.018000Z, 1534.46 2012-04-24T11:39:02.111000Z, 1534.46 2012-04-24T11:39:02.205000Z, 1534.45 2012-04-24T11:39:02.315000Z, 1534.45 2012-04-24T11:39:02.408000Z, 1534.45 2012-04-24T11:39:02.518000Z, 1534.45 2012-04-24T11:39:02.611000Z, 1534.45 2012-04-24T11:39:02.705000Z, 1534.44 2012-04-24T11:39:02.815000Z, 1534.45 2012-04-24T11:39:02.908000Z, 1534.44 2012-04-24T11:39:03.018000Z, 1534.44 2012-04-24T11:39:03.111000Z, 1534.44 2012-04-24T11:39:03.205000Z, 1534.44 2012-04-24T11:39:03.315000Z, 1534.44 2012-04-24T11:39:03.408000Z, 1534.44 2012-04-24T11:39:03.518000Z, 1534.44 2012-04-24T11:39:03.611000Z, 1534.44 2012-04-24T11:39:03.705000Z, 1534.44 2012-04-24T11:39:03.799000Z, 1534.44 2012-04-24T11:39:03.908000Z, 1534.44 2012-04-24T11:39:04.002000Z, 1534.44 2012-04-24T11:39:04.111000Z, 1534.45 2012-04-24T11:39:04.205000Z, 1534.45 2012-04-24T11:39:04.315000Z, 1534.45 2012-04-24T11:39:04.408000Z, 1534.45 2012-04-24T11:39:04.502000Z, 1534.45 2012-04-24T11:39:04.611000Z, 1534.46 2012-04-24T11:39:04.705000Z, 1534.45 2012-04-24T11:39:04.815000Z, 1534.45 2012-04-24T11:39:04.908000Z, 1534.45 2012-04-24T11:39:05.018000Z, 1534.45 2012-04-24T11:39:05.111000Z, 1534.45 2012-04-24T11:39:05.205000Z, 1534.45 2012-04-24T11:39:05.315000Z, 1534.45 2012-04-24T11:39:05.408000Z, 1534.45 2012-04-24T11:39:05.518000Z, 1534.45 2012-04-24T11:39:05.611000Z, 1534.46 2012-04-24T11:39:05.705000Z, 1534.46 2012-04-24T11:39:05.815000Z, 1534.46 2012-04-24T11:39:05.908000Z, 1534.46 2012-04-24T11:39:06.018000Z, 1534.46 2012-04-24T11:39:06.111000Z, 1534.46 2012-04-24T11:39:06.205000Z, 1534.45 2012-04-24T11:39:06.315000Z, 1534.45 2012-04-24T11:39:06.408000Z, 1534.45 2012-04-24T11:39:06.518000Z, 1534.45 2012-04-24T11:39:06.611000Z, 1534.45 2012-04-24T11:39:06.705000Z, 1534.45 2012-04-24T11:39:06.815000Z, 1534.45 2012-04-24T11:39:06.908000Z, 1534.45 2012-04-24T11:39:07.018000Z, 1534.45 2012-04-24T11:39:07.111000Z, 1534.45 2012-04-24T11:39:07.205000Z, 1534.44 2012-04-24T11:39:07.315000Z, 1534.44 2012-04-24T11:39:07.408000Z, 1534.44 2012-04-24T11:39:07.518000Z, 1534.44 2012-04-24T11:39:07.612000Z, 1534.44 2012-04-24T11:39:07.705000Z, 1534.45 2012-04-24T11:39:07.815000Z, 1534.45 2012-04-24T11:39:07.908000Z, 1534.45 2012-04-24T11:39:08.018000Z, 1534.45 2012-04-24T11:39:08.112000Z, 1534.45 2012-04-24T11:39:08.205000Z, 1534.45 2012-04-24T11:39:08.315000Z, 1534.45 2012-04-24T11:39:08.408000Z, 1534.45 2012-04-24T11:39:08.518000Z, 1534.46 2012-04-24T11:39:08.612000Z, 1534.46 2012-04-24T11:39:08.705000Z, 1534.46 2012-04-24T11:39:08.815000Z, 1534.46 2012-04-24T11:39:08.908000Z, 1534.47 2012-04-24T11:39:09.018000Z, 1534.47 2012-04-24T11:39:09.112000Z, 1534.47 2012-04-24T11:39:09.205000Z, 1534.47 2012-04-24T11:39:09.315000Z, 1534.47 2012-04-24T11:39:09.408000Z, 1534.47 2012-04-24T11:39:09.518000Z, 1534.47 2012-04-24T11:39:09.612000Z, 1534.47 2012-04-24T11:39:09.705000Z, 1534.47 2012-04-24T11:39:09.815000Z, 1534.47 2012-04-24T11:39:09.908000Z, 1534.47 2012-04-24T11:39:10.018000Z, 1534.47 2012-04-24T11:39:10.158000Z, 1534.47 2012-04-24T11:39:10.205000Z, 1534.47 2012-04-24T11:39:10.315000Z, 1534.47 2012-04-24T11:39:10.408000Z, 1534.47 2012-04-24T11:39:10.518000Z, 1534.46 2012-04-24T11:39:10.612000Z, 1534.46 2012-04-24T11:39:10.705000Z, 1534.46 2012-04-24T11:39:10.815000Z, 1534.46 2012-04-24T11:39:10.908000Z, 1534.46 2012-04-24T11:39:11.018000Z, 1534.46 2012-04-24T11:39:11.112000Z, 1534.47 2012-04-24T11:39:11.205000Z, 1534.47 2012-04-24T11:39:11.315000Z, 1534.47 2012-04-24T11:39:11.408000Z, 1534.47 2012-04-24T11:39:11.518000Z, 1534.47 2012-04-24T11:39:11.612000Z, 1534.47 2012-04-24T11:39:11.705000Z, 1534.47 2012-04-24T11:39:11.799000Z, 1534.47 2012-04-24T11:39:11.908000Z, 1534.47 2012-04-24T11:39:12.018000Z, 1534.47 2012-04-24T11:39:12.112000Z, 1534.47 2012-04-24T11:39:12.205000Z, 1534.47 2012-04-24T11:39:12.315000Z, 1534.47 2012-04-24T11:39:12.408000Z, 1534.47 2012-04-24T11:39:12.518000Z, 1534.47 2012-04-24T11:39:12.612000Z, 1534.47 2012-04-24T11:39:12.705000Z, 1534.47 2012-04-24T11:39:12.815000Z, 1534.47 2012-04-24T11:39:12.908000Z, 1534.47 2012-04-24T11:39:13.018000Z, 1534.47 2012-04-24T11:39:13.112000Z, 1534.47 2012-04-24T11:39:13.205000Z, 1534.47 2012-04-24T11:39:13.315000Z, 1534.47 2012-04-24T11:39:13.408000Z, 1534.47 2012-04-24T11:39:13.518000Z, 1534.47 2012-04-24T11:39:13.612000Z, 1534.47 2012-04-24T11:39:13.705000Z, 1534.47 2012-04-24T11:39:13.815000Z, 1534.46 2012-04-24T11:39:13.908000Z, 1534.46 2012-04-24T11:39:14.018000Z, 1534.46 2012-04-24T11:39:14.112000Z, 1534.46 2012-04-24T11:39:14.205000Z, 1534.46 2012-04-24T11:39:14.315000Z, 1534.46 2012-04-24T11:39:14.408000Z, 1534.46 2012-04-24T11:39:14.518000Z, 1534.46 2012-04-24T11:39:14.612000Z, 1534.46 2012-04-24T11:39:14.705000Z, 1534.46 2012-04-24T11:39:14.815000Z, 1534.46 2012-04-24T11:39:14.908000Z, 1534.46 2012-04-24T11:39:15.018000Z, 1534.46 2012-04-24T11:39:15.112000Z, 1534.46 2012-04-24T11:39:15.205000Z, 1534.46 2012-04-24T11:39:15.315000Z, 1534.46 2012-04-24T11:39:15.408000Z, 1534.46 2012-04-24T11:39:15.518000Z, 1534.46 2012-04-24T11:39:15.612000Z, 1534.46 2012-04-24T11:39:15.705000Z, 1534.46 2012-04-24T11:39:15.815000Z, 1534.46 2012-04-24T11:39:15.908000Z, 1534.46 2012-04-24T11:39:16.018000Z, 1534.46 2012-04-24T11:39:16.112000Z, 1534.46 2012-04-24T11:39:16.205000Z, 1534.46 2012-04-24T11:39:16.315000Z, 1534.46 2012-04-24T11:39:16.408000Z, 1534.46 2012-04-24T11:39:16.518000Z, 1534.46 2012-04-24T11:39:16.612000Z, 1534.46 2012-04-24T11:39:16.705000Z, 1534.46 2012-04-24T11:39:16.815000Z, 1534.46 2012-04-24T11:39:16.908000Z, 1534.46 2012-04-24T11:39:17.002000Z, 1534.46 2012-04-24T11:39:17.112000Z, 1534.46 2012-04-24T11:39:17.205000Z, 1534.46 2012-04-24T11:39:17.315000Z, 1534.46 2012-04-24T11:39:17.409000Z, 1534.46 2012-04-24T11:39:17.518000Z, 1534.46 2012-04-24T11:39:17.612000Z, 1534.45 2012-04-24T11:39:17.705000Z, 1534.45 2012-04-24T11:39:17.815000Z, 1534.45 2012-04-24T11:39:17.909000Z, 1534.45 2012-04-24T11:39:18.018000Z, 1534.45 2012-04-24T11:39:18.112000Z, 1534.44 2012-04-24T11:39:18.205000Z, 1534.44 2012-04-24T11:39:18.315000Z, 1534.44 2012-04-24T11:39:18.409000Z, 1534.44 2012-04-24T11:39:18.518000Z, 1534.44 2012-04-24T11:39:18.596000Z, 1534.44 2012-04-24T11:39:18.705000Z, 1534.43 2012-04-24T11:39:18.815000Z, 1534.43 2012-04-24T11:39:18.909000Z, 1534.43 2012-04-24T11:39:19.018000Z, 1534.44 2012-04-24T11:39:19.112000Z, 1534.44 2012-04-24T11:39:19.205000Z, 1534.43 2012-04-24T11:39:19.315000Z, 1534.44 2012-04-24T11:39:19.409000Z, 1534.44 2012-04-24T11:39:19.502000Z, 1534.43 2012-04-24T11:39:19.612000Z, 1534.44 2012-04-24T11:39:19.705000Z, 1534.43 2012-04-24T11:39:19.815000Z, 1534.43 2012-04-24T11:39:19.909000Z, 1534.43 2012-04-24T11:39:20.018000Z, 1534.43 2012-04-24T11:39:20.112000Z, 1534.43 2012-04-24T11:39:20.205000Z, 1534.43 2012-04-24T11:39:20.315000Z, 1534.43 2012-04-24T11:39:20.409000Z, 1534.43 2012-04-24T11:39:20.518000Z, 1534.43 2012-04-24T11:39:20.612000Z, 1534.43 2012-04-24T11:39:20.705000Z, 1534.43 2012-04-24T11:39:20.815000Z, 1534.43 2012-04-24T11:39:20.909000Z, 1534.43 2012-04-24T11:39:21.018000Z, 1534.43 2012-04-24T11:39:21.112000Z, 1534.43 2012-04-24T11:39:21.205000Z, 1534.43 2012-04-24T11:39:21.315000Z, 1534.43 2012-04-24T11:39:21.409000Z, 1534.43 2012-04-24T11:39:21.518000Z, 1534.43 2012-04-24T11:39:21.612000Z, 1534.43 2012-04-24T11:39:21.705000Z, 1534.43 2012-04-24T11:39:21.815000Z, 1534.43 2012-04-24T11:39:21.909000Z, 1534.43 2012-04-24T11:39:22.018000Z, 1534.43 2012-04-24T11:39:22.112000Z, 1534.42 2012-04-24T11:39:22.205000Z, 1534.42 2012-04-24T11:39:22.315000Z, 1534.42 2012-04-24T11:39:22.409000Z, 1534.42 2012-04-24T11:39:22.518000Z, 1534.42 2012-04-24T11:39:22.612000Z, 1534.42 2012-04-24T11:39:22.705000Z, 1534.42 2012-04-24T11:39:22.815000Z, 1534.42 2012-04-24T11:39:22.909000Z, 1534.42 2012-04-24T11:39:23.018000Z, 1534.43 2012-04-24T11:39:23.112000Z, 1534.43 2012-04-24T11:39:23.221000Z, 1534.43 2012-04-24T11:39:23.315000Z, 1534.44 2012-04-24T11:39:23.409000Z, 1534.44 2012-04-24T11:39:23.518000Z, 1534.44 2012-04-24T11:39:23.612000Z, 1534.45 2012-04-24T11:39:23.705000Z, 1534.45 2012-04-24T11:39:23.815000Z, 1534.45 2012-04-24T11:39:23.909000Z, 1534.45 2012-04-24T11:39:24.018000Z, 1534.45 2012-04-24T11:39:24.112000Z, 1534.46 2012-04-24T11:39:24.205000Z, 1534.46 2012-04-24T11:39:24.315000Z, 1534.46 2012-04-24T11:39:24.409000Z, 1534.46 2012-04-24T11:39:24.502000Z, 1534.46 2012-04-24T11:39:24.612000Z, 1534.46 2012-04-24T11:39:24.705000Z, 1534.46 2012-04-24T11:39:24.815000Z, 1534.46 2012-04-24T11:39:24.909000Z, 1534.46 2012-04-24T11:39:25.002000Z, 1534.46 2012-04-24T11:39:25.112000Z, 1534.46 2012-04-24T11:39:25.205000Z, 1534.46 2012-04-24T11:39:25.315000Z, 1534.46 2012-04-24T11:39:25.409000Z, 1534.46 2012-04-24T11:39:25.502000Z, 1534.46 2012-04-24T11:39:25.612000Z, 1534.46 2012-04-24T11:39:25.705000Z, 1534.46 2012-04-24T11:39:25.815000Z, 1534.46 2012-04-24T11:39:25.909000Z, 1534.46 2012-04-24T11:39:26.018000Z, 1534.46 2012-04-24T11:39:26.096000Z, 1534.46 2012-04-24T11:39:26.205000Z, 1534.46 2012-04-24T11:39:26.315000Z, 1534.46 2012-04-24T11:39:26.409000Z, 1534.46 2012-04-24T11:39:26.518000Z, 1534.46 2012-04-24T11:39:26.612000Z, 1534.46 2012-04-24T11:39:26.705000Z, 1534.46 2012-04-24T11:39:26.815000Z, 1534.45 2012-04-24T11:39:26.909000Z, 1534.45 2012-04-24T11:39:27.018000Z, 1534.45 2012-04-24T11:39:27.112000Z, 1534.45 2012-04-24T11:39:27.206000Z, 1534.45 2012-04-24T11:39:27.315000Z, 1534.45 2012-04-24T11:39:27.409000Z, 1534.45 2012-04-24T11:39:27.518000Z, 1534.45 2012-04-24T11:39:27.612000Z, 1534.45 2012-04-24T11:39:27.706000Z, 1534.45 2012-04-24T11:39:27.815000Z, 1534.44 2012-04-24T11:39:27.909000Z, 1534.44 2012-04-24T11:39:28.002000Z, 1534.44 2012-04-24T11:39:28.112000Z, 1534.44 2012-04-24T11:39:28.206000Z, 1534.45 2012-04-24T11:39:28.315000Z, 1534.45 2012-04-24T11:39:28.409000Z, 1534.45 2012-04-24T11:39:28.518000Z, 1534.45 2012-04-24T11:39:28.612000Z, 1534.45 2012-04-24T11:39:28.706000Z, 1534.46 2012-04-24T11:39:28.815000Z, 1534.46 2012-04-24T11:39:28.909000Z, 1534.46 2012-04-24T11:39:29.018000Z, 1534.46 2012-04-24T11:39:29.112000Z, 1534.46 2012-04-24T11:39:29.206000Z, 1534.46 2012-04-24T11:39:29.315000Z, 1534.47 2012-04-24T11:39:29.409000Z, 1534.47 2012-04-24T11:39:29.518000Z, 1534.47 2012-04-24T11:39:29.612000Z, 1534.47 2012-04-24T11:39:29.706000Z, 1534.47 2012-04-24T11:39:29.815000Z, 1534.47 2012-04-24T11:39:29.909000Z, 1534.47 2012-04-24T11:39:30.018000Z, 1534.47 2012-04-24T11:39:30.112000Z, 1534.47 2012-04-24T11:39:30.206000Z, 1534.47 2012-04-24T11:39:30.315000Z, 1534.47 2012-04-24T11:39:30.409000Z, 1534.47 2012-04-24T11:39:30.518000Z, 1534.47 2012-04-24T11:39:30.612000Z, 1534.47 2012-04-24T11:39:30.706000Z, 1534.47 2012-04-24T11:39:30.799000Z, 1534.47 2012-04-24T11:39:30.909000Z, 1534.47 2012-04-24T11:39:31.018000Z, 1534.47 2012-04-24T11:39:31.112000Z, 1534.48 2012-04-24T11:39:31.206000Z, 1534.48 2012-04-24T11:39:31.315000Z, 1534.48 2012-04-24T11:39:31.409000Z, 1534.48 2012-04-24T11:39:31.518000Z, 1534.48 2012-04-24T11:39:31.612000Z, 1534.48 2012-04-24T11:39:31.706000Z, 1534.48 2012-04-24T11:39:31.815000Z, 1534.48 2012-04-24T11:39:31.909000Z, 1534.48 2012-04-24T11:39:32.018000Z, 1534.48 2012-04-24T11:39:32.112000Z, 1534.48 2012-04-24T11:39:32.206000Z, 1534.47 2012-04-24T11:39:32.315000Z, 1534.47 2012-04-24T11:39:32.409000Z, 1534.47 2012-04-24T11:39:32.518000Z, 1534.47 2012-04-24T11:39:32.612000Z, 1534.47 2012-04-24T11:39:32.706000Z, 1534.47 2012-04-24T11:39:32.815000Z, 1534.47 2012-04-24T11:39:32.909000Z, 1534.47 2012-04-24T11:39:33.018000Z, 1534.47 2012-04-24T11:39:33.112000Z, 1534.47 2012-04-24T11:39:33.221000Z, 1534.47 2012-04-24T11:39:33.315000Z, 1534.46 2012-04-24T11:39:33.409000Z, 1534.47 2012-04-24T11:39:33.502000Z, 1534.46 2012-04-24T11:39:33.612000Z, 1534.47 2012-04-24T11:39:33.706000Z, 1534.47 2012-04-24T11:39:33.815000Z, 1534.47 2012-04-24T11:39:33.909000Z, 1534.47 2012-04-24T11:39:34.018000Z, 1534.47 2012-04-24T11:39:34.112000Z, 1534.47 2012-04-24T11:39:34.206000Z, 1534.47 2012-04-24T11:39:34.315000Z, 1534.47 2012-04-24T11:39:34.409000Z, 1534.47 2012-04-24T11:39:34.518000Z, 1534.47 2012-04-24T11:39:34.612000Z, 1534.47 2012-04-24T11:39:34.706000Z, 1534.47 2012-04-24T11:39:34.815000Z, 1534.47 2012-04-24T11:39:34.909000Z, 1534.47 2012-04-24T11:39:35.002000Z, 1534.47 2012-04-24T11:39:35.112000Z, 1534.47 2012-04-24T11:39:35.206000Z, 1534.47 2012-04-24T11:39:35.315000Z, 1534.47 2012-04-24T11:39:35.409000Z, 1534.47 2012-04-24T11:39:35.518000Z, 1534.47 2012-04-24T11:39:35.612000Z, 1534.47 2012-04-24T11:39:35.706000Z, 1534.47 2012-04-24T11:39:35.815000Z, 1534.47 2012-04-24T11:39:35.909000Z, 1534.47 2012-04-24T11:39:36.018000Z, 1534.48 2012-04-24T11:39:36.112000Z, 1534.48 2012-04-24T11:39:36.206000Z, 1534.48 2012-04-24T11:39:36.315000Z, 1534.48 2012-04-24T11:39:36.409000Z, 1534.48 2012-04-24T11:39:36.518000Z, 1534.48 2012-04-24T11:39:36.612000Z, 1534.48 2012-04-24T11:39:36.706000Z, 1534.47 2012-04-24T11:39:36.815000Z, 1534.47 2012-04-24T11:39:36.909000Z, 1534.47 2012-04-24T11:39:37.018000Z, 1534.47 2012-04-24T11:39:37.112000Z, 1534.47 2012-04-24T11:39:37.206000Z, 1534.47 2012-04-24T11:39:37.315000Z, 1534.47 2012-04-24T11:39:37.409000Z, 1534.47 2012-04-24T11:39:37.518000Z, 1534.47 2012-04-24T11:39:37.612000Z, 1534.46 2012-04-24T11:39:37.706000Z, 1534.46 2012-04-24T11:39:37.815000Z, 1534.46 2012-04-24T11:39:37.909000Z, 1534.46 2012-04-24T11:39:38.018000Z, 1534.46 2012-04-24T11:39:38.112000Z, 1534.46 2012-04-24T11:39:38.206000Z, 1534.46 2012-04-24T11:39:38.315000Z, 1534.46 2012-04-24T11:39:38.409000Z, 1534.46 2012-04-24T11:39:38.518000Z, 1534.46 2012-04-24T11:39:38.612000Z, 1534.46 2012-04-24T11:39:38.706000Z, 1534.46 2012-04-24T11:39:38.815000Z, 1534.46 2012-04-24T11:39:38.909000Z, 1534.46 2012-04-24T11:39:39.018000Z, 1534.46 2012-04-24T11:39:39.112000Z, 1534.46 2012-04-24T11:39:39.221000Z, 1534.45 2012-04-24T11:39:39.315000Z, 1534.45 2012-04-24T11:39:39.409000Z, 1534.45 2012-04-24T11:39:39.518000Z, 1534.45 2012-04-24T11:39:39.612000Z, 1534.45 2012-04-24T11:39:39.706000Z, 1534.44 2012-04-24T11:39:39.815000Z, 1534.44 2012-04-24T11:39:39.909000Z, 1534.44 2012-04-24T11:39:40.003000Z, 1534.44 2012-04-24T11:39:40.112000Z, 1534.44 2012-04-24T11:39:40.206000Z, 1534.44 2012-04-24T11:39:40.315000Z, 1534.44 2012-04-24T11:39:40.409000Z, 1534.44 2012-04-24T11:39:40.518000Z, 1534.44 2012-04-24T11:39:40.612000Z, 1534.44 2012-04-24T11:39:40.706000Z, 1534.44 2012-04-24T11:39:40.815000Z, 1534.44 2012-04-24T11:39:40.909000Z, 1534.44 2012-04-24T11:39:41.018000Z, 1534.44 2012-04-24T11:39:41.112000Z, 1534.44 2012-04-24T11:39:41.206000Z, 1534.45 2012-04-24T11:39:41.315000Z, 1534.45 2012-04-24T11:39:41.409000Z, 1534.45 2012-04-24T11:39:41.518000Z, 1534.45 2012-04-24T11:39:41.612000Z, 1534.46 2012-04-24T11:39:41.706000Z, 1534.46 2012-04-24T11:39:41.815000Z, 1534.46 2012-04-24T11:39:41.909000Z, 1534.46 2012-04-24T11:39:42.018000Z, 1534.46 2012-04-24T11:39:42.112000Z, 1534.46 2012-04-24T11:39:42.206000Z, 1534.46 2012-04-24T11:39:42.315000Z, 1534.47 2012-04-24T11:39:42.409000Z, 1534.47 2012-04-24T11:39:42.518000Z, 1534.47 2012-04-24T11:39:42.612000Z, 1534.46 2012-04-24T11:39:42.706000Z, 1534.46 2012-04-24T11:39:42.799000Z, 1534.46 2012-04-24T11:39:42.909000Z, 1534.46 2012-04-24T11:39:43.018000Z, 1534.46 2012-04-24T11:39:43.112000Z, 1534.46 2012-04-24T11:39:43.206000Z, 1534.46 2012-04-24T11:39:43.315000Z, 1534.46 2012-04-24T11:39:43.409000Z, 1534.46 2012-04-24T11:39:43.518000Z, 1534.46 2012-04-24T11:39:43.612000Z, 1534.46 2012-04-24T11:39:43.706000Z, 1534.46 2012-04-24T11:39:43.815000Z, 1534.46 2012-04-24T11:39:43.909000Z, 1534.46 2012-04-24T11:39:44.018000Z, 1534.46 2012-04-24T11:39:44.112000Z, 1534.46 2012-04-24T11:39:44.206000Z, 1534.46 2012-04-24T11:39:44.315000Z, 1534.46 2012-04-24T11:39:44.409000Z, 1534.46 2012-04-24T11:39:44.518000Z, 1534.46 2012-04-24T11:39:44.612000Z, 1534.46 2012-04-24T11:39:44.706000Z, 1534.46 2012-04-24T11:39:44.815000Z, 1534.46 2012-04-24T11:39:44.909000Z, 1534.46 2012-04-24T11:39:45.018000Z, 1534.45 2012-04-24T11:39:45.112000Z, 1534.45 2012-04-24T11:39:45.206000Z, 1534.45 2012-04-24T11:39:45.315000Z, 1534.45 2012-04-24T11:39:45.409000Z, 1534.45 2012-04-24T11:39:45.518000Z, 1534.45 2012-04-24T11:39:45.612000Z, 1534.45 2012-04-24T11:39:45.706000Z, 1534.45 2012-04-24T11:39:45.815000Z, 1534.45 2012-04-24T11:39:45.909000Z, 1534.45 2012-04-24T11:39:46.018000Z, 1534.45 2012-04-24T11:39:46.112000Z, 1534.45 2012-04-24T11:39:46.206000Z, 1534.45 2012-04-24T11:39:46.315000Z, 1534.45 2012-04-24T11:39:46.409000Z, 1534.45 2012-04-24T11:39:46.518000Z, 1534.45 2012-04-24T11:39:46.612000Z, 1534.45 2012-04-24T11:39:46.721000Z, 1534.46 2012-04-24T11:39:46.815000Z, 1534.46 2012-04-24T11:39:46.909000Z, 1534.46 2012-04-24T11:39:47.018000Z, 1534.46 2012-04-24T11:39:47.112000Z, 1534.46 2012-04-24T11:39:47.206000Z, 1534.46 2012-04-24T11:39:47.315000Z, 1534.46 2012-04-24T11:39:47.409000Z, 1534.46 2012-04-24T11:39:47.518000Z, 1534.46 2012-04-24T11:39:47.612000Z, 1534.46 2012-04-24T11:39:47.706000Z, 1534.45 2012-04-24T11:39:47.815000Z, 1534.45 2012-04-24T11:39:47.909000Z, 1534.45 2012-04-24T11:39:48.003000Z, 1534.45 2012-04-24T11:39:48.112000Z, 1534.45 2012-04-24T11:39:48.206000Z, 1534.45 2012-04-24T11:39:48.315000Z, 1534.45 2012-04-24T11:39:48.409000Z, 1534.45 2012-04-24T11:39:48.518000Z, 1534.45 2012-04-24T11:39:48.612000Z, 1534.45 2012-04-24T11:39:48.706000Z, 1534.45 2012-04-24T11:39:48.800000Z, 1534.45 2012-04-24T11:39:48.909000Z, 1534.45 2012-04-24T11:39:49.003000Z, 1534.45 2012-04-24T11:39:49.112000Z, 1534.45 2012-04-24T11:39:49.206000Z, 1534.45 2012-04-24T11:39:49.315000Z, 1534.45 2012-04-24T11:39:49.409000Z, 1534.45 2012-04-24T11:39:49.503000Z, 1534.45 2012-04-24T11:39:49.612000Z, 1534.45 2012-04-24T11:39:49.706000Z, 1534.45 2012-04-24T11:39:49.815000Z, 1534.46 2012-04-24T11:39:49.909000Z, 1534.46 2012-04-24T11:39:50.003000Z, 1534.46 2012-04-24T11:39:50.112000Z, 1534.46 2012-04-24T11:39:50.206000Z, 1534.46 2012-04-24T11:39:50.315000Z, 1534.46 2012-04-24T11:39:50.409000Z, 1534.46 2012-04-24T11:39:50.518000Z, 1534.46 2012-04-24T11:39:50.612000Z, 1534.46 2012-04-24T11:39:50.706000Z, 1534.46 2012-04-24T11:39:50.815000Z, 1534.46 2012-04-24T11:39:50.909000Z, 1534.46 2012-04-24T11:39:51.003000Z, 1534.46 2012-04-24T11:39:51.112000Z, 1534.46 2012-04-24T11:39:51.206000Z, 1534.46 2012-04-24T11:39:51.315000Z, 1534.46 2012-04-24T11:39:51.409000Z, 1534.46 2012-04-24T11:39:51.518000Z, 1534.45 2012-04-24T11:39:51.612000Z, 1534.45 2012-04-24T11:39:51.706000Z, 1534.45 2012-04-24T11:39:51.815000Z, 1534.45 2012-04-24T11:39:51.909000Z, 1534.45 2012-04-24T11:39:52.018000Z, 1534.45 2012-04-24T11:39:52.112000Z, 1534.45 2012-04-24T11:39:52.206000Z, 1534.44 2012-04-24T11:39:52.315000Z, 1534.44 2012-04-24T11:39:52.409000Z, 1534.44 2012-04-24T11:39:52.518000Z, 1534.44 2012-04-24T11:39:52.612000Z, 1534.44 2012-04-24T11:39:52.706000Z, 1534.43 2012-04-24T11:39:52.815000Z, 1534.43 2012-04-24T11:39:52.909000Z, 1534.43 2012-04-24T11:39:53.003000Z, 1534.43 2012-04-24T11:39:53.112000Z, 1534.44 2012-04-24T11:39:53.221000Z, 1534.44 2012-04-24T11:39:53.315000Z, 1534.44 2012-04-24T11:39:53.409000Z, 1534.44 2012-04-24T11:39:53.518000Z, 1534.45 2012-04-24T11:39:53.612000Z, 1534.45 2012-04-24T11:39:53.706000Z, 1534.45 2012-04-24T11:39:53.800000Z, 1534.45 2012-04-24T11:39:53.909000Z, 1534.45 2012-04-24T11:39:54.018000Z, 1534.46 2012-04-24T11:39:54.112000Z, 1534.46 2012-04-24T11:39:54.206000Z, 1534.46 2012-04-24T11:39:54.315000Z, 1534.46 2012-04-24T11:39:54.409000Z, 1534.46 2012-04-24T11:39:54.518000Z, 1534.46 2012-04-24T11:39:54.612000Z, 1534.46 2012-04-24T11:39:54.706000Z, 1534.46 2012-04-24T11:39:54.815000Z, 1534.46 2012-04-24T11:39:54.909000Z, 1534.46 2012-04-24T11:39:55.003000Z, 1534.46 2012-04-24T11:39:55.112000Z, 1534.46 2012-04-24T11:39:55.206000Z, 1534.46 2012-04-24T11:39:55.315000Z, 1534.46 2012-04-24T11:39:55.409000Z, 1534.46 2012-04-24T11:39:55.518000Z, 1534.46 2012-04-24T11:39:55.612000Z, 1534.46 2012-04-24T11:39:55.706000Z, 1534.46 2012-04-24T11:39:55.800000Z, 1534.46 2012-04-24T11:39:55.909000Z, 1534.46 2012-04-24T11:39:56.018000Z, 1534.46 2012-04-24T11:39:56.112000Z, 1534.46 2012-04-24T11:39:56.206000Z, 1534.46 2012-04-24T11:39:56.315000Z, 1534.46 2012-04-24T11:39:56.409000Z, 1534.46 2012-04-24T11:39:56.518000Z, 1534.46 2012-04-24T11:39:56.612000Z, 1534.46 2012-04-24T11:39:56.706000Z, 1534.46 2012-04-24T11:39:56.815000Z, 1534.46 2012-04-24T11:39:56.909000Z, 1534.46 2012-04-24T11:39:57.003000Z, 1534.46 2012-04-24T11:39:57.112000Z, 1534.46 2012-04-24T11:39:57.206000Z, 1534.46 2012-04-24T11:39:57.315000Z, 1534.46 2012-04-24T11:39:57.409000Z, 1534.46 2012-04-24T11:39:57.518000Z, 1534.46 2012-04-24T11:39:57.612000Z, 1534.46 2012-04-24T11:39:57.706000Z, 1534.46 2012-04-24T11:39:57.815000Z, 1534.46 2012-04-24T11:39:57.909000Z, 1534.46 2012-04-24T11:39:58.018000Z, 1534.46 2012-04-24T11:39:58.112000Z, 1534.46 2012-04-24T11:39:58.206000Z, 1534.46 2012-04-24T11:39:58.315000Z, 1534.46 2012-04-24T11:39:58.409000Z, 1534.45 2012-04-24T11:39:58.518000Z, 1534.45 2012-04-24T11:39:58.612000Z, 1534.45 2012-04-24T11:39:58.706000Z, 1534.45 2012-04-24T11:39:58.815000Z, 1534.45 2012-04-24T11:39:58.909000Z, 1534.45 2012-04-24T11:39:59.018000Z, 1534.45 2012-04-24T11:39:59.112000Z, 1534.45 2012-04-24T11:39:59.206000Z, 1534.45 2012-04-24T11:39:59.315000Z, 1534.45 2012-04-24T11:39:59.409000Z, 1534.45 2012-04-24T11:39:59.518000Z, 1534.45 2012-04-24T11:39:59.612000Z, 1534.45 2012-04-24T11:39:59.706000Z, 1534.45 2012-04-24T11:39:59.815000Z, 1534.45 2012-04-24T11:39:59.909000Z, 1534.45 2012-04-24T11:40:00.003000Z, 1534.45 2012-04-24T11:40:00.112000Z, 1534.45 2012-04-24T11:40:00.206000Z, 1534.45 2012-04-24T11:40:00.315000Z, 1534.45 2012-04-24T11:40:00.409000Z, 1534.45 2012-04-24T11:40:00.518000Z, 1534.45 2012-04-24T11:40:00.612000Z, 1534.45 2012-04-24T11:40:00.706000Z, 1534.45 2012-04-24T11:40:00.815000Z, 1534.45 2012-04-24T11:40:00.909000Z, 1534.45 2012-04-24T11:40:01.018000Z, 1534.45 2012-04-24T11:40:01.112000Z, 1534.45 2012-04-24T11:40:01.206000Z, 1534.45 2012-04-24T11:40:01.315000Z, 1534.45 2012-04-24T11:40:01.409000Z, 1534.45 2012-04-24T11:40:01.518000Z, 1534.45 2012-04-24T11:40:01.612000Z, 1534.45 2012-04-24T11:40:01.706000Z, 1534.45 2012-04-24T11:40:01.815000Z, 1534.45 2012-04-24T11:40:01.909000Z, 1534.45 2012-04-24T11:40:02.018000Z, 1534.45 2012-04-24T11:40:02.112000Z, 1534.45 2012-04-24T11:40:02.206000Z, 1534.45 2012-04-24T11:40:02.315000Z, 1534.45 2012-04-24T11:40:02.409000Z, 1534.45 2012-04-24T11:40:02.518000Z, 1534.45 2012-04-24T11:40:02.612000Z, 1534.45 2012-04-24T11:40:02.706000Z, 1534.45 2012-04-24T11:40:02.815000Z, 1534.45 2012-04-24T11:40:02.909000Z, 1534.45 2012-04-24T11:40:03.018000Z, 1534.45 2012-04-24T11:40:03.112000Z, 1534.45 2012-04-24T11:40:03.206000Z, 1534.45 2012-04-24T11:40:03.315000Z, 1534.45 2012-04-24T11:40:03.409000Z, 1534.45 2012-04-24T11:40:03.518000Z, 1534.45 2012-04-24T11:40:03.612000Z, 1534.45 2012-04-24T11:40:03.706000Z, 1534.45 2012-04-24T11:40:03.815000Z, 1534.45 2012-04-24T11:40:03.909000Z, 1534.45 2012-04-24T11:40:04.018000Z, 1534.45 2012-04-24T11:40:04.112000Z, 1534.45 2012-04-24T11:40:04.206000Z, 1534.45 2012-04-24T11:40:04.315000Z, 1534.45 2012-04-24T11:40:04.409000Z, 1534.45 2012-04-24T11:40:04.503000Z, 1534.45 2012-04-24T11:40:04.612000Z, 1534.45 2012-04-24T11:40:04.706000Z, 1534.45 2012-04-24T11:40:04.815000Z, 1534.45 2012-04-24T11:40:04.909000Z, 1534.45 2012-04-24T11:40:05.018000Z, 1534.45 2012-04-24T11:40:05.112000Z, 1534.44 2012-04-24T11:40:05.206000Z, 1534.44 2012-04-24T11:40:05.315000Z, 1534.44 2012-04-24T11:40:05.409000Z, 1534.44 2012-04-24T11:40:05.518000Z, 1534.44 2012-04-24T11:40:05.612000Z, 1534.44 2012-04-24T11:40:05.706000Z, 1534.43 2012-04-24T11:40:05.815000Z, 1534.43 2012-04-24T11:40:05.909000Z, 1534.43 2012-04-24T11:40:06.019000Z, 1534.43 2012-04-24T11:40:06.112000Z, 1534.43 2012-04-24T11:40:06.206000Z, 1534.43 2012-04-24T11:40:06.315000Z, 1534.43 2012-04-24T11:40:06.409000Z, 1534.43 2012-04-24T11:40:06.519000Z, 1534.43 2012-04-24T11:40:06.612000Z, 1534.43 2012-04-24T11:40:06.706000Z, 1534.43 2012-04-24T11:40:06.815000Z, 1534.43 2012-04-24T11:40:06.909000Z, 1534.43 2012-04-24T11:40:07.019000Z, 1534.43 2012-04-24T11:40:07.112000Z, 1534.43 2012-04-24T11:40:07.206000Z, 1534.43 2012-04-24T11:40:07.315000Z, 1534.43 2012-04-24T11:40:07.409000Z, 1534.43 2012-04-24T11:40:07.519000Z, 1534.44 2012-04-24T11:40:07.612000Z, 1534.43 2012-04-24T11:40:07.706000Z, 1534.44 2012-04-24T11:40:07.815000Z, 1534.44 2012-04-24T11:40:07.909000Z, 1534.44 2012-04-24T11:40:08.019000Z, 1534.43 2012-04-24T11:40:08.112000Z, 1534.43 2012-04-24T11:40:08.206000Z, 1534.43 2012-04-24T11:40:08.315000Z, 1534.43 2012-04-24T11:40:08.409000Z, 1534.43 2012-04-24T11:40:08.519000Z, 1534.43 2012-04-24T11:40:08.612000Z, 1534.43 2012-04-24T11:40:08.706000Z, 1534.43 2012-04-24T11:40:08.815000Z, 1534.43 2012-04-24T11:40:08.909000Z, 1534.43 2012-04-24T11:40:09.019000Z, 1534.43 2012-04-24T11:40:09.112000Z, 1534.43 2012-04-24T11:40:09.206000Z, 1534.43 2012-04-24T11:40:09.315000Z, 1534.43 2012-04-24T11:40:09.409000Z, 1534.44 2012-04-24T11:40:09.503000Z, 1534.44 2012-04-24T11:40:09.612000Z, 1534.44 2012-04-24T11:40:09.706000Z, 1534.43 2012-04-24T11:40:09.815000Z, 1534.43 2012-04-24T11:40:09.909000Z, 1534.43 2012-04-24T11:40:10.003000Z, 1534.43 2012-04-24T11:40:10.112000Z, 1534.43 2012-04-24T11:40:10.206000Z, 1534.43 2012-04-24T11:40:10.315000Z, 1534.43 2012-04-24T11:40:10.409000Z, 1534.43 2012-04-24T11:40:10.503000Z, 1534.43 2012-04-24T11:40:10.612000Z, 1534.43 2012-04-24T11:40:10.706000Z, 1534.43 2012-04-24T11:40:10.815000Z, 1534.44 2012-04-24T11:40:10.909000Z, 1534.44 2012-04-24T11:40:11.003000Z, 1534.44 2012-04-24T11:40:11.112000Z, 1534.44 2012-04-24T11:40:11.206000Z, 1534.44 2012-04-24T11:40:11.315000Z, 1534.44 2012-04-24T11:40:11.409000Z, 1534.44 2012-04-24T11:40:11.503000Z, 1534.44 2012-04-24T11:40:11.612000Z, 1534.43 2012-04-24T11:40:11.706000Z, 1534.43 2012-04-24T11:40:11.815000Z, 1534.43 2012-04-24T11:40:11.909000Z, 1534.43 2012-04-24T11:40:12.003000Z, 1534.43 2012-04-24T11:40:12.112000Z, 1534.43 2012-04-24T11:40:12.206000Z, 1534.43 2012-04-24T11:40:12.315000Z, 1534.43 2012-04-24T11:40:12.409000Z, 1534.43 2012-04-24T11:40:12.519000Z, 1534.44 2012-04-24T11:40:12.612000Z, 1534.44 2012-04-24T11:40:12.706000Z, 1534.44 2012-04-24T11:40:12.815000Z, 1534.44 2012-04-24T11:40:12.909000Z, 1534.44 2012-04-24T11:40:13.003000Z, 1534.45 2012-04-24T11:40:13.112000Z, 1534.45 2012-04-24T11:40:13.206000Z, 1534.45 2012-04-24T11:40:13.315000Z, 1534.45 2012-04-24T11:40:13.409000Z, 1534.45 2012-04-24T11:40:13.503000Z, 1534.45 2012-04-24T11:40:13.612000Z, 1534.45 2012-04-24T11:40:13.706000Z, 1534.45 2012-04-24T11:40:13.815000Z, 1534.45 2012-04-24T11:40:13.909000Z, 1534.45 2012-04-24T11:40:14.019000Z, 1534.45 2012-04-24T11:40:14.112000Z, 1534.45 2012-04-24T11:40:14.206000Z, 1534.45 2012-04-24T11:40:14.315000Z, 1534.45 2012-04-24T11:40:14.409000Z, 1534.45 2012-04-24T11:40:14.519000Z, 1534.45 2012-04-24T11:40:14.612000Z, 1534.45 2012-04-24T11:40:14.706000Z, 1534.45 2012-04-24T11:40:14.815000Z, 1534.45 2012-04-24T11:40:14.909000Z, 1534.45 2012-04-24T11:40:15.003000Z, 1534.45 2012-04-24T11:40:15.112000Z, 1534.45 2012-04-24T11:40:15.206000Z, 1534.45 2012-04-24T11:40:15.315000Z, 1534.45 2012-04-24T11:40:15.409000Z, 1534.45 2012-04-24T11:40:15.503000Z, 1534.45 2012-04-24T11:40:15.612000Z, 1534.45 2012-04-24T11:40:15.706000Z, 1534.45 2012-04-24T11:40:15.800000Z, 1534.45 2012-04-24T11:40:15.909000Z, 1534.46 2012-04-24T11:40:16.019000Z, 1534.46 2012-04-24T11:40:16.112000Z, 1534.46 2012-04-24T11:40:16.206000Z, 1534.46 2012-04-24T11:40:16.316000Z, 1534.46 2012-04-24T11:40:16.409000Z, 1534.46 2012-04-24T11:40:16.503000Z, 1534.46 2012-04-24T11:40:16.612000Z, 1534.46 2012-04-24T11:40:16.706000Z, 1534.46 2012-04-24T11:40:16.816000Z, 1534.46 2012-04-24T11:40:16.909000Z, 1534.46 2012-04-24T11:40:17.019000Z, 1534.46 2012-04-24T11:40:17.112000Z, 1534.46 2012-04-24T11:40:17.206000Z, 1534.46 2012-04-24T11:40:17.316000Z, 1534.46 2012-04-24T11:40:17.409000Z, 1534.46 2012-04-24T11:40:17.519000Z, 1534.46 2012-04-24T11:40:17.612000Z, 1534.46 2012-04-24T11:40:17.706000Z, 1534.46 2012-04-24T11:40:17.816000Z, 1534.46 2012-04-24T11:40:17.909000Z, 1534.46 2012-04-24T11:40:18.003000Z, 1534.46 2012-04-24T11:40:18.112000Z, 1534.46 2012-04-24T11:40:18.206000Z, 1534.46 2012-04-24T11:40:18.316000Z, 1534.46 2012-04-24T11:40:18.409000Z, 1534.46 2012-04-24T11:40:18.519000Z, 1534.46 2012-04-24T11:40:18.612000Z, 1534.46 2012-04-24T11:40:18.706000Z, 1534.46 2012-04-24T11:40:18.816000Z, 1534.46 2012-04-24T11:40:18.909000Z, 1534.46 2012-04-24T11:40:19.003000Z, 1534.46 2012-04-24T11:40:19.112000Z, 1534.46 2012-04-24T11:40:19.206000Z, 1534.46 2012-04-24T11:40:19.316000Z, 1534.46 2012-04-24T11:40:19.409000Z, 1534.46 2012-04-24T11:40:19.519000Z, 1534.46 2012-04-24T11:40:19.612000Z, 1534.46 2012-04-24T11:40:19.706000Z, 1534.46 2012-04-24T11:40:19.816000Z, 1534.45 2012-04-24T11:40:19.909000Z, 1534.45 2012-04-24T11:40:20.019000Z, 1534.45 2012-04-24T11:40:20.112000Z, 1534.45 2012-04-24T11:40:20.206000Z, 1534.45 2012-04-24T11:40:20.316000Z, 1534.45 2012-04-24T11:40:20.409000Z, 1534.44 2012-04-24T11:40:20.519000Z, 1534.44 2012-04-24T11:40:20.612000Z, 1534.44 2012-04-24T11:40:20.706000Z, 1534.44 2012-04-24T11:40:20.816000Z, 1534.44 2012-04-24T11:40:20.909000Z, 1534.43 2012-04-24T11:40:21.019000Z, 1534.43 2012-04-24T11:40:21.112000Z, 1534.43 2012-04-24T11:40:21.206000Z, 1534.43 2012-04-24T11:40:21.316000Z, 1534.43 2012-04-24T11:40:21.409000Z, 1534.43 2012-04-24T11:40:21.519000Z, 1534.43 2012-04-24T11:40:21.612000Z, 1534.43 2012-04-24T11:40:21.706000Z, 1534.43 2012-04-24T11:40:21.816000Z, 1534.43 2012-04-24T11:40:21.909000Z, 1534.43 2012-04-24T11:40:22.019000Z, 1534.43 2012-04-24T11:40:22.112000Z, 1534.43 2012-04-24T11:40:22.206000Z, 1534.43 2012-04-24T11:40:22.316000Z, 1534.43 2012-04-24T11:40:22.409000Z, 1534.43 2012-04-24T11:40:22.519000Z, 1534.43 2012-04-24T11:40:22.612000Z, 1534.44 2012-04-24T11:40:22.706000Z, 1534.44 2012-04-24T11:40:22.816000Z, 1534.44 2012-04-24T11:40:22.909000Z, 1534.44 2012-04-24T11:40:23.019000Z, 1534.44 2012-04-24T11:40:23.159000Z, 1534.44 2012-04-24T11:40:23.206000Z, 1534.44 2012-04-24T11:40:23.316000Z, 1534.44 2012-04-24T11:40:23.409000Z, 1534.44 2012-04-24T11:40:23.519000Z, 1534.44 2012-04-24T11:40:23.612000Z, 1534.44 2012-04-24T11:40:23.706000Z, 1534.44 2012-04-24T11:40:23.816000Z, 1534.44 2012-04-24T11:40:23.909000Z, 1534.44 2012-04-24T11:40:24.019000Z, 1534.43 2012-04-24T11:40:24.112000Z, 1534.43 2012-04-24T11:40:24.206000Z, 1534.43 2012-04-24T11:40:24.316000Z, 1534.43 2012-04-24T11:40:24.409000Z, 1534.43 2012-04-24T11:40:24.519000Z, 1534.43 2012-04-24T11:40:24.612000Z, 1534.43 2012-04-24T11:40:24.706000Z, 1534.42 2012-04-24T11:40:24.816000Z, 1534.42 2012-04-24T11:40:24.909000Z, 1534.42 2012-04-24T11:40:25.019000Z, 1534.42 2012-04-24T11:40:25.112000Z, 1534.42 2012-04-24T11:40:25.206000Z, 1534.43 2012-04-24T11:40:25.316000Z, 1534.43 2012-04-24T11:40:25.409000Z, 1534.43 2012-04-24T11:40:25.519000Z, 1534.43 2012-04-24T11:40:25.613000Z, 1534.44 2012-04-24T11:40:25.706000Z, 1534.44 2012-04-24T11:40:25.816000Z, 1534.44 2012-04-24T11:40:25.909000Z, 1534.44 2012-04-24T11:40:26.003000Z, 1534.44 2012-04-24T11:40:26.113000Z, 1534.45 2012-04-24T11:40:26.206000Z, 1534.45 2012-04-24T11:40:26.316000Z, 1534.45 2012-04-24T11:40:26.409000Z, 1534.45 2012-04-24T11:40:26.519000Z, 1534.45 2012-04-24T11:40:26.613000Z, 1534.45 2012-04-24T11:40:26.706000Z, 1534.45 2012-04-24T11:40:26.816000Z, 1534.45 2012-04-24T11:40:26.909000Z, 1534.45 2012-04-24T11:40:27.019000Z, 1534.45 2012-04-24T11:40:27.113000Z, 1534.45 2012-04-24T11:40:27.206000Z, 1534.45 2012-04-24T11:40:27.316000Z, 1534.45 2012-04-24T11:40:27.409000Z, 1534.45 2012-04-24T11:40:27.519000Z, 1534.45 2012-04-24T11:40:27.613000Z, 1534.45 2012-04-24T11:40:27.706000Z, 1534.45 2012-04-24T11:40:27.816000Z, 1534.45 2012-04-24T11:40:27.909000Z, 1534.45 2012-04-24T11:40:28.019000Z, 1534.45 2012-04-24T11:40:28.113000Z, 1534.45 2012-04-24T11:40:28.206000Z, 1534.45 2012-04-24T11:40:28.316000Z, 1534.45 2012-04-24T11:40:28.409000Z, 1534.45 2012-04-24T11:40:28.519000Z, 1534.45 2012-04-24T11:40:28.613000Z, 1534.45 2012-04-24T11:40:28.706000Z, 1534.45 2012-04-24T11:40:28.816000Z, 1534.44 2012-04-24T11:40:28.909000Z, 1534.44 2012-04-24T11:40:29.019000Z, 1534.44 2012-04-24T11:40:29.113000Z, 1534.44 2012-04-24T11:40:29.206000Z, 1534.44 2012-04-24T11:40:29.316000Z, 1534.44 2012-04-24T11:40:29.409000Z, 1534.44 2012-04-24T11:40:29.519000Z, 1534.44 2012-04-24T11:40:29.613000Z, 1534.44 2012-04-24T11:40:29.706000Z, 1534.44 2012-04-24T11:40:29.816000Z, 1534.44 2012-04-24T11:40:29.909000Z, 1534.44 2012-04-24T11:40:30.019000Z, 1534.44 2012-04-24T11:40:30.113000Z, 1534.45 2012-04-24T11:40:30.206000Z, 1534.45 2012-04-24T11:40:30.316000Z, 1534.45 2012-04-24T11:40:30.409000Z, 1534.45 2012-04-24T11:40:30.519000Z, 1534.45 2012-04-24T11:40:30.613000Z, 1534.45 2012-04-24T11:40:30.706000Z, 1534.45 2012-04-24T11:40:30.816000Z, 1534.45 2012-04-24T11:40:30.909000Z, 1534.45 2012-04-24T11:40:31.019000Z, 1534.45 2012-04-24T11:40:31.113000Z, 1534.45 2012-04-24T11:40:31.206000Z, 1534.45 2012-04-24T11:40:31.316000Z, 1534.45 2012-04-24T11:40:31.409000Z, 1534.45 2012-04-24T11:40:31.519000Z, 1534.45 2012-04-24T11:40:31.613000Z, 1534.45 2012-04-24T11:40:31.706000Z, 1534.45 2012-04-24T11:40:31.816000Z, 1534.45 2012-04-24T11:40:31.909000Z, 1534.44 2012-04-24T11:40:32.019000Z, 1534.44 2012-04-24T11:40:32.113000Z, 1534.44 2012-04-24T11:40:32.206000Z, 1534.44 2012-04-24T11:40:32.316000Z, 1534.44 2012-04-24T11:40:32.409000Z, 1534.44 2012-04-24T11:40:32.503000Z, 1534.44 2012-04-24T11:40:32.613000Z, 1534.44 2012-04-24T11:40:32.706000Z, 1534.44 2012-04-24T11:40:32.816000Z, 1534.44 2012-04-24T11:40:32.909000Z, 1534.44 2012-04-24T11:40:33.003000Z, 1534.44 2012-04-24T11:40:33.113000Z, 1534.44 2012-04-24T11:40:33.206000Z, 1534.44 2012-04-24T11:40:33.316000Z, 1534.44 2012-04-24T11:40:33.409000Z, 1534.44 2012-04-24T11:40:33.503000Z, 1534.44 2012-04-24T11:40:33.613000Z, 1534.43 2012-04-24T11:40:33.706000Z, 1534.44 2012-04-24T11:40:33.816000Z, 1534.44 2012-04-24T11:40:33.909000Z, 1534.44 2012-04-24T11:40:34.003000Z, 1534.44 2012-04-24T11:40:34.128000Z, 1534.44 2012-04-24T11:40:34.206000Z, 1534.44 2012-04-24T11:40:34.316000Z, 1534.44 2012-04-24T11:40:34.409000Z, 1534.44 2012-04-24T11:40:34.519000Z, 1534.44 2012-04-24T11:40:34.597000Z, 1534.44 2012-04-24T11:40:34.706000Z, 1534.43 2012-04-24T11:40:34.816000Z, 1534.43 2012-04-24T11:40:34.909000Z, 1534.43 2012-04-24T11:40:35.003000Z, 1534.43 2012-04-24T11:40:35.113000Z, 1534.43 2012-04-24T11:40:35.206000Z, 1534.43 2012-04-24T11:40:35.316000Z, 1534.42 2012-04-24T11:40:35.410000Z, 1534.42 2012-04-24T11:40:35.503000Z, 1534.42 2012-04-24T11:40:35.613000Z, 1534.42 2012-04-24T11:40:35.706000Z, 1534.42 2012-04-24T11:40:35.816000Z, 1534.42 2012-04-24T11:40:35.910000Z, 1534.42 2012-04-24T11:40:36.019000Z, 1534.41 2012-04-24T11:40:36.113000Z, 1534.41 2012-04-24T11:40:36.206000Z, 1534.41 2012-04-24T11:40:36.316000Z, 1534.41 2012-04-24T11:40:36.410000Z, 1534.41 2012-04-24T11:40:36.503000Z, 1534.41 2012-04-24T11:40:36.613000Z, 1534.42 2012-04-24T11:40:36.706000Z, 1534.42 2012-04-24T11:40:36.816000Z, 1534.42 2012-04-24T11:40:36.910000Z, 1534.42 2012-04-24T11:40:37.003000Z, 1534.42 2012-04-24T11:40:37.113000Z, 1534.42 2012-04-24T11:40:37.206000Z, 1534.42 2012-04-24T11:40:37.316000Z, 1534.42 2012-04-24T11:40:37.410000Z, 1534.42 2012-04-24T11:40:37.503000Z, 1534.42 2012-04-24T11:40:37.613000Z, 1534.42 2012-04-24T11:40:37.706000Z, 1534.42 2012-04-24T11:40:37.816000Z, 1534.42 2012-04-24T11:40:37.910000Z, 1534.42 2012-04-24T11:40:38.019000Z, 1534.42 2012-04-24T11:40:38.097000Z, 1534.42 2012-04-24T11:40:38.206000Z, 1534.43 2012-04-24T11:40:38.316000Z, 1534.43 2012-04-24T11:40:38.410000Z, 1534.43 2012-04-24T11:40:38.503000Z, 1534.42 2012-04-24T11:40:38.613000Z, 1534.42 2012-04-24T11:40:38.706000Z, 1534.42 2012-04-24T11:40:38.816000Z, 1534.42 2012-04-24T11:40:38.910000Z, 1534.42 2012-04-24T11:40:39.003000Z, 1534.42 2012-04-24T11:40:39.113000Z, 1534.42 2012-04-24T11:40:39.206000Z, 1534.42 2012-04-24T11:40:39.316000Z, 1534.42 2012-04-24T11:40:39.410000Z, 1534.42 2012-04-24T11:40:39.503000Z, 1534.42 2012-04-24T11:40:39.613000Z, 1534.42 2012-04-24T11:40:39.706000Z, 1534.42 2012-04-24T11:40:39.816000Z, 1534.42 2012-04-24T11:40:39.910000Z, 1534.42 2012-04-24T11:40:40.019000Z, 1534.42 2012-04-24T11:40:40.113000Z, 1534.42 2012-04-24T11:40:40.206000Z, 1534.43 2012-04-24T11:40:40.316000Z, 1534.43 2012-04-24T11:40:40.410000Z, 1534.43 2012-04-24T11:40:40.519000Z, 1534.43 2012-04-24T11:40:40.613000Z, 1534.43 2012-04-24T11:40:40.706000Z, 1534.43 2012-04-24T11:40:40.816000Z, 1534.43 2012-04-24T11:40:40.910000Z, 1534.44 2012-04-24T11:40:41.003000Z, 1534.44 2012-04-24T11:40:41.113000Z, 1534.44 2012-04-24T11:40:41.206000Z, 1534.44 2012-04-24T11:40:41.316000Z, 1534.44 2012-04-24T11:40:41.410000Z, 1534.44 2012-04-24T11:40:41.519000Z, 1534.44 2012-04-24T11:40:41.613000Z, 1534.44 2012-04-24T11:40:41.706000Z, 1534.44 2012-04-24T11:40:41.816000Z, 1534.44 2012-04-24T11:40:41.910000Z, 1534.44 2012-04-24T11:40:42.019000Z, 1534.44 2012-04-24T11:40:42.113000Z, 1534.44 2012-04-24T11:40:42.206000Z, 1534.44 2012-04-24T11:40:42.316000Z, 1534.44 2012-04-24T11:40:42.410000Z, 1534.44 2012-04-24T11:40:42.519000Z, 1534.44 2012-04-24T11:40:42.613000Z, 1534.44 2012-04-24T11:40:42.706000Z, 1534.44 2012-04-24T11:40:42.816000Z, 1534.44 2012-04-24T11:40:42.910000Z, 1534.44 2012-04-24T11:40:43.019000Z, 1534.44 2012-04-24T11:40:43.113000Z, 1534.44 2012-04-24T11:40:43.206000Z, 1534.44 2012-04-24T11:40:43.316000Z, 1534.44 2012-04-24T11:40:43.410000Z, 1534.44 2012-04-24T11:40:43.519000Z, 1534.44 2012-04-24T11:40:43.613000Z, 1534.44 2012-04-24T11:40:43.706000Z, 1534.44 2012-04-24T11:40:43.816000Z, 1534.43 2012-04-24T11:40:43.910000Z, 1534.43 2012-04-24T11:40:44.019000Z, 1534.42 2012-04-24T11:40:44.113000Z, 1534.42 2012-04-24T11:40:44.206000Z, 1534.42 2012-04-24T11:40:44.316000Z, 1534.42 2012-04-24T11:40:44.410000Z, 1534.42 2012-04-24T11:40:44.519000Z, 1534.42 2012-04-24T11:40:44.597000Z, 1534.41 2012-04-24T11:40:44.706000Z, 1534.41 2012-04-24T11:40:44.816000Z, 1534.41 2012-04-24T11:40:44.910000Z, 1534.40 2012-04-24T11:40:45.003000Z, 1534.40 2012-04-24T11:40:45.113000Z, 1534.40 2012-04-24T11:40:45.207000Z, 1534.40 2012-04-24T11:40:45.316000Z, 1534.40 2012-04-24T11:40:45.410000Z, 1534.40 2012-04-24T11:40:45.503000Z, 1534.41 2012-04-24T11:40:45.613000Z, 1534.41 2012-04-24T11:40:45.707000Z, 1534.41 2012-04-24T11:40:45.816000Z, 1534.42 2012-04-24T11:40:45.910000Z, 1534.42 2012-04-24T11:40:46.003000Z, 1534.42 2012-04-24T11:40:46.113000Z, 1534.42 2012-04-24T11:40:46.207000Z, 1534.42 2012-04-24T11:40:46.316000Z, 1534.42 2012-04-24T11:40:46.410000Z, 1534.42 2012-04-24T11:40:46.519000Z, 1534.41 2012-04-24T11:40:46.613000Z, 1534.41 2012-04-24T11:40:46.707000Z, 1534.41 2012-04-24T11:40:46.816000Z, 1534.41 2012-04-24T11:40:46.910000Z, 1534.41 2012-04-24T11:40:47.019000Z, 1534.41 2012-04-24T11:40:47.113000Z, 1534.41 2012-04-24T11:40:47.207000Z, 1534.41 2012-04-24T11:40:47.316000Z, 1534.41 2012-04-24T11:40:47.410000Z, 1534.40 2012-04-24T11:40:47.519000Z, 1534.40 2012-04-24T11:40:47.613000Z, 1534.40 2012-04-24T11:40:47.707000Z, 1534.39 2012-04-24T11:40:47.800000Z, 1534.39 2012-04-24T11:40:47.910000Z, 1534.39 2012-04-24T11:40:48.019000Z, 1534.39 2012-04-24T11:40:48.113000Z, 1534.40 2012-04-24T11:40:48.207000Z, 1534.40 2012-04-24T11:40:48.316000Z, 1534.40 2012-04-24T11:40:48.410000Z, 1534.41 2012-04-24T11:40:48.519000Z, 1534.41 2012-04-24T11:40:48.613000Z, 1534.41 2012-04-24T11:40:48.707000Z, 1534.41 2012-04-24T11:40:48.816000Z, 1534.41 2012-04-24T11:40:48.910000Z, 1534.41 2012-04-24T11:40:49.019000Z, 1534.40 2012-04-24T11:40:49.113000Z, 1534.40 2012-04-24T11:40:49.207000Z, 1534.41 2012-04-24T11:40:49.300000Z, 1534.41 2012-04-24T11:40:49.410000Z, 1534.41 2012-04-24T11:40:49.519000Z, 1534.41 2012-04-24T11:40:49.613000Z, 1534.42 2012-04-24T11:40:49.707000Z, 1534.42 2012-04-24T11:40:49.816000Z, 1534.42 2012-04-24T11:40:49.910000Z, 1534.42 2012-04-24T11:40:50.019000Z, 1534.43 2012-04-24T11:40:50.113000Z, 1534.43 2012-04-24T11:40:50.207000Z, 1534.43 2012-04-24T11:40:50.316000Z, 1534.43 2012-04-24T11:40:50.410000Z, 1534.43 2012-04-24T11:40:50.519000Z, 1534.43 2012-04-24T11:40:50.613000Z, 1534.43 2012-04-24T11:40:50.707000Z, 1534.43 2012-04-24T11:40:50.816000Z, 1534.43 2012-04-24T11:40:50.910000Z, 1534.43 2012-04-24T11:40:51.019000Z, 1534.43 2012-04-24T11:40:51.113000Z, 1534.43 2012-04-24T11:40:51.207000Z, 1534.43 2012-04-24T11:40:51.316000Z, 1534.43 2012-04-24T11:40:51.410000Z, 1534.43 2012-04-24T11:40:51.519000Z, 1534.43 2012-04-24T11:40:51.613000Z, 1534.43 2012-04-24T11:40:51.707000Z, 1534.43 2012-04-24T11:40:51.816000Z, 1534.43 2012-04-24T11:40:51.910000Z, 1534.43 2012-04-24T11:40:52.019000Z, 1534.43 2012-04-24T11:40:52.113000Z, 1534.43 2012-04-24T11:40:52.207000Z, 1534.43 2012-04-24T11:40:52.316000Z, 1534.43 2012-04-24T11:40:52.410000Z, 1534.43 2012-04-24T11:40:52.519000Z, 1534.43 2012-04-24T11:40:52.613000Z, 1534.43 2012-04-24T11:40:52.707000Z, 1534.43 2012-04-24T11:40:52.816000Z, 1534.43 2012-04-24T11:40:52.910000Z, 1534.44 2012-04-24T11:40:53.019000Z, 1534.44 2012-04-24T11:40:53.113000Z, 1534.44 2012-04-24T11:40:53.207000Z, 1534.44 2012-04-24T11:40:53.316000Z, 1534.44 2012-04-24T11:40:53.410000Z, 1534.44 2012-04-24T11:40:53.519000Z, 1534.44 2012-04-24T11:40:53.613000Z, 1534.44 2012-04-24T11:40:53.707000Z, 1534.44 2012-04-24T11:40:53.816000Z, 1534.44 2012-04-24T11:40:53.910000Z, 1534.44 2012-04-24T11:40:54.019000Z, 1534.44 2012-04-24T11:40:54.097000Z, 1534.44 2012-04-24T11:40:54.207000Z, 1534.44 2012-04-24T11:40:54.300000Z, 1534.44 2012-04-24T11:40:54.410000Z, 1534.44 2012-04-24T11:40:54.519000Z, 1534.44 2012-04-24T11:40:54.613000Z, 1534.44 2012-04-24T11:40:54.707000Z, 1534.44 2012-04-24T11:40:54.816000Z, 1534.44 2012-04-24T11:40:54.910000Z, 1534.44 2012-04-24T11:40:55.004000Z, 1534.44 2012-04-24T11:40:55.113000Z, 1534.44 2012-04-24T11:40:55.207000Z, 1534.44 2012-04-24T11:40:55.316000Z, 1534.44 2012-04-24T11:40:55.410000Z, 1534.44 2012-04-24T11:40:55.504000Z, 1534.44 2012-04-24T11:40:55.613000Z, 1534.44 2012-04-24T11:40:55.707000Z, 1534.44 2012-04-24T11:40:55.800000Z, 1534.44 2012-04-24T11:40:55.910000Z, 1534.44 2012-04-24T11:40:56.004000Z, 1534.44 2012-04-24T11:40:56.113000Z, 1534.44 2012-04-24T11:40:56.207000Z, 1534.43 2012-04-24T11:40:56.316000Z, 1534.43 2012-04-24T11:40:56.410000Z, 1534.43 2012-04-24T11:40:56.504000Z, 1534.43 2012-04-24T11:40:56.613000Z, 1534.42 2012-04-24T11:40:56.707000Z, 1534.42 2012-04-24T11:40:56.816000Z, 1534.42 2012-04-24T11:40:56.910000Z, 1534.42 2012-04-24T11:40:57.004000Z, 1534.42 2012-04-24T11:40:57.113000Z, 1534.41 2012-04-24T11:40:57.207000Z, 1534.41 2012-04-24T11:40:57.316000Z, 1534.41 2012-04-24T11:40:57.410000Z, 1534.40 2012-04-24T11:40:57.504000Z, 1534.40 2012-04-24T11:40:57.613000Z, 1534.40 2012-04-24T11:40:57.707000Z, 1534.40 2012-04-24T11:40:57.800000Z, 1534.40 2012-04-24T11:40:57.910000Z, 1534.40 2012-04-24T11:40:58.004000Z, 1534.40 2012-04-24T11:40:58.160000Z, 1534.40 2012-04-24T11:40:58.207000Z, 1534.40 2012-04-24T11:40:58.316000Z, 1534.40 2012-04-24T11:40:58.410000Z, 1534.40 2012-04-24T11:40:58.504000Z, 1534.40 2012-04-24T11:40:58.613000Z, 1534.40 2012-04-24T11:40:58.707000Z, 1534.41 2012-04-24T11:40:58.816000Z, 1534.41 2012-04-24T11:40:58.910000Z, 1534.41 2012-04-24T11:40:59.004000Z, 1534.41 2012-04-24T11:40:59.113000Z, 1534.41 2012-04-24T11:40:59.207000Z, 1534.42 2012-04-24T11:40:59.316000Z, 1534.42 2012-04-24T11:40:59.410000Z, 1534.42 2012-04-24T11:40:59.504000Z, 1534.42 2012-04-24T11:40:59.613000Z, 1534.42 2012-04-24T11:40:59.707000Z, 1534.42 2012-04-24T11:40:59.816000Z, 1534.41 2012-04-24T11:40:59.910000Z, 1534.41 2012-04-24T11:41:00.004000Z, 1534.41 2012-04-24T11:41:00.113000Z, 1534.41 2012-04-24T11:41:00.207000Z, 1534.41 2012-04-24T11:41:00.316000Z, 1534.41 2012-04-24T11:41:00.410000Z, 1534.41 2012-04-24T11:41:00.519000Z, 1534.41 2012-04-24T11:41:00.613000Z, 1534.42 2012-04-24T11:41:00.707000Z, 1534.42 2012-04-24T11:41:00.800000Z, 1534.42 2012-04-24T11:41:00.910000Z, 1534.42 2012-04-24T11:41:01.004000Z, 1534.43 2012-04-24T11:41:01.113000Z, 1534.43 2012-04-24T11:41:01.207000Z, 1534.43 2012-04-24T11:41:01.316000Z, 1534.43 2012-04-24T11:41:01.410000Z, 1534.43 2012-04-24T11:41:01.504000Z, 1534.43 2012-04-24T11:41:01.613000Z, 1534.44 2012-04-24T11:41:01.707000Z, 1534.44 2012-04-24T11:41:01.816000Z, 1534.44 2012-04-24T11:41:01.910000Z, 1534.44 2012-04-24T11:41:02.004000Z, 1534.43 2012-04-24T11:41:02.113000Z, 1534.43 2012-04-24T11:41:02.207000Z, 1534.43 2012-04-24T11:41:02.316000Z, 1534.43 2012-04-24T11:41:02.410000Z, 1534.43 2012-04-24T11:41:02.519000Z, 1534.43 2012-04-24T11:41:02.613000Z, 1534.43 2012-04-24T11:41:02.707000Z, 1534.43 2012-04-24T11:41:02.816000Z, 1534.43 2012-04-24T11:41:02.910000Z, 1534.43 2012-04-24T11:41:03.004000Z, 1534.43 2012-04-24T11:41:03.097000Z, 1534.43 2012-04-24T11:41:03.207000Z, 1534.43 2012-04-24T11:41:03.316000Z, 1534.42 2012-04-24T11:41:03.410000Z, 1534.42 2012-04-24T11:41:03.519000Z, 1534.42 2012-04-24T11:41:03.613000Z, 1534.41 2012-04-24T11:41:03.707000Z, 1534.41 2012-04-24T11:41:03.816000Z, 1534.41 2012-04-24T11:41:03.910000Z, 1534.41 2012-04-24T11:41:04.019000Z, 1534.41 2012-04-24T11:41:04.113000Z, 1534.41 2012-04-24T11:41:04.207000Z, 1534.41 2012-04-24T11:41:04.316000Z, 1534.41 2012-04-24T11:41:04.410000Z, 1534.41 2012-04-24T11:41:04.504000Z, 1534.41 2012-04-24T11:41:04.613000Z, 1534.41 2012-04-24T11:41:04.707000Z, 1534.41 2012-04-24T11:41:04.816000Z, 1534.42 2012-04-24T11:41:04.910000Z, 1534.42 2012-04-24T11:41:05.019000Z, 1534.42 2012-04-24T11:41:05.113000Z, 1534.42 2012-04-24T11:41:05.207000Z, 1534.42 2012-04-24T11:41:05.316000Z, 1534.43 2012-04-24T11:41:05.410000Z, 1534.43 2012-04-24T11:41:05.504000Z, 1534.43 2012-04-24T11:41:05.613000Z, 1534.43 2012-04-24T11:41:05.707000Z, 1534.43 2012-04-24T11:41:05.816000Z, 1534.43 2012-04-24T11:41:05.910000Z, 1534.44 2012-04-24T11:41:06.004000Z, 1534.44 2012-04-24T11:41:06.113000Z, 1534.44 2012-04-24T11:41:06.207000Z, 1534.44 2012-04-24T11:41:06.316000Z, 1534.44 2012-04-24T11:41:06.410000Z, 1534.44 2012-04-24T11:41:06.504000Z, 1534.44 2012-04-24T11:41:06.613000Z, 1534.44 2012-04-24T11:41:06.707000Z, 1534.44 2012-04-24T11:41:06.801000Z, 1534.44 2012-04-24T11:41:06.910000Z, 1534.44 2012-04-24T11:41:07.019000Z, 1534.44 2012-04-24T11:41:07.113000Z, 1534.44 2012-04-24T11:41:07.207000Z, 1534.44 2012-04-24T11:41:07.316000Z, 1534.43 2012-04-24T11:41:07.410000Z, 1534.43 2012-04-24T11:41:07.504000Z, 1534.43 2012-04-24T11:41:07.613000Z, 1534.43 2012-04-24T11:41:07.707000Z, 1534.43 2012-04-24T11:41:07.816000Z, 1534.43 2012-04-24T11:41:07.910000Z, 1534.43 2012-04-24T11:41:08.004000Z, 1534.43 2012-04-24T11:41:08.113000Z, 1534.43 2012-04-24T11:41:08.207000Z, 1534.43 2012-04-24T11:41:08.316000Z, 1534.43 2012-04-24T11:41:08.410000Z, 1534.43 2012-04-24T11:41:08.519000Z, 1534.43 2012-04-24T11:41:08.613000Z, 1534.43 2012-04-24T11:41:08.707000Z, 1534.43 2012-04-24T11:41:08.816000Z, 1534.43 2012-04-24T11:41:08.910000Z, 1534.43 2012-04-24T11:41:09.004000Z, 1534.43 2012-04-24T11:41:09.160000Z, 1534.43 2012-04-24T11:41:09.207000Z, 1534.43 2012-04-24T11:41:09.316000Z, 1534.43 2012-04-24T11:41:09.410000Z, 1534.43 2012-04-24T11:41:09.519000Z, 1534.43 2012-04-24T11:41:09.613000Z, 1534.43 2012-04-24T11:41:09.707000Z, 1534.44 2012-04-24T11:41:09.816000Z, 1534.44 2012-04-24T11:41:09.910000Z, 1534.44 2012-04-24T11:41:10.019000Z, 1534.44 2012-04-24T11:41:10.113000Z, 1534.44 2012-04-24T11:41:10.207000Z, 1534.44 2012-04-24T11:41:10.316000Z, 1534.44 2012-04-24T11:41:10.410000Z, 1534.44 2012-04-24T11:41:10.519000Z, 1534.44 2012-04-24T11:41:10.613000Z, 1534.44 2012-04-24T11:41:10.707000Z, 1534.44 2012-04-24T11:41:10.816000Z, 1534.44 2012-04-24T11:41:10.910000Z, 1534.44 2012-04-24T11:41:11.019000Z, 1534.44 2012-04-24T11:41:11.113000Z, 1534.44 2012-04-24T11:41:11.207000Z, 1534.44 2012-04-24T11:41:11.316000Z, 1534.44 2012-04-24T11:41:11.410000Z, 1534.44 2012-04-24T11:41:11.519000Z, 1534.44 2012-04-24T11:41:11.613000Z, 1534.44 2012-04-24T11:41:11.707000Z, 1534.43 2012-04-24T11:41:11.816000Z, 1534.43 2012-04-24T11:41:11.910000Z, 1534.43 2012-04-24T11:41:12.019000Z, 1534.43 2012-04-24T11:41:12.113000Z, 1534.43 2012-04-24T11:41:12.207000Z, 1534.42 2012-04-24T11:41:12.316000Z, 1534.42 2012-04-24T11:41:12.410000Z, 1534.42 2012-04-24T11:41:12.504000Z, 1534.42 2012-04-24T11:41:12.613000Z, 1534.42 2012-04-24T11:41:12.707000Z, 1534.42 2012-04-24T11:41:12.816000Z, 1534.42 2012-04-24T11:41:12.910000Z, 1534.42 2012-04-24T11:41:13.004000Z, 1534.43 2012-04-24T11:41:13.113000Z, 1534.43 2012-04-24T11:41:13.207000Z, 1534.42 2012-04-24T11:41:13.316000Z, 1534.42 2012-04-24T11:41:13.410000Z, 1534.42 2012-04-24T11:41:13.519000Z, 1534.42 2012-04-24T11:41:13.613000Z, 1534.42 2012-04-24T11:41:13.707000Z, 1534.42 2012-04-24T11:41:13.816000Z, 1534.41 2012-04-24T11:41:13.910000Z, 1534.41 2012-04-24T11:41:14.019000Z, 1534.41 2012-04-24T11:41:14.113000Z, 1534.41 2012-04-24T11:41:14.207000Z, 1534.41 2012-04-24T11:41:14.316000Z, 1534.41 2012-04-24T11:41:14.410000Z, 1534.41 2012-04-24T11:41:14.519000Z, 1534.41 2012-04-24T11:41:14.613000Z, 1534.40 2012-04-24T11:41:14.707000Z, 1534.40 2012-04-24T11:41:14.816000Z, 1534.40 2012-04-24T11:41:14.910000Z, 1534.40 2012-04-24T11:41:15.019000Z, 1534.40 2012-04-24T11:41:15.113000Z, 1534.40 2012-04-24T11:41:15.207000Z, 1534.40 2012-04-24T11:41:15.316000Z, 1534.40 2012-04-24T11:41:15.410000Z, 1534.40 2012-04-24T11:41:15.519000Z, 1534.40 2012-04-24T11:41:15.613000Z, 1534.41 2012-04-24T11:41:15.707000Z, 1534.40 2012-04-24T11:41:15.816000Z, 1534.41 2012-04-24T11:41:15.910000Z, 1534.41 2012-04-24T11:41:16.019000Z, 1534.41 2012-04-24T11:41:16.113000Z, 1534.40 2012-04-24T11:41:16.207000Z, 1534.41 2012-04-24T11:41:16.316000Z, 1534.41 2012-04-24T11:41:16.410000Z, 1534.41 2012-04-24T11:41:16.519000Z, 1534.41 2012-04-24T11:41:16.613000Z, 1534.41 2012-04-24T11:41:16.707000Z, 1534.41 2012-04-24T11:41:16.801000Z, 1534.41 2012-04-24T11:41:16.910000Z, 1534.41 2012-04-24T11:41:17.019000Z, 1534.40 2012-04-24T11:41:17.113000Z, 1534.41 2012-04-24T11:41:17.207000Z, 1534.40 2012-04-24T11:41:17.316000Z, 1534.40 2012-04-24T11:41:17.410000Z, 1534.40 2012-04-24T11:41:17.504000Z, 1534.40 2012-04-24T11:41:17.613000Z, 1534.40 2012-04-24T11:41:17.707000Z, 1534.40 2012-04-24T11:41:17.816000Z, 1534.40 2012-04-24T11:41:17.910000Z, 1534.40 2012-04-24T11:41:18.004000Z, 1534.40 2012-04-24T11:41:18.113000Z, 1534.41 2012-04-24T11:41:18.207000Z, 1534.41 2012-04-24T11:41:18.316000Z, 1534.41 2012-04-24T11:41:18.410000Z, 1534.42 2012-04-24T11:41:18.504000Z, 1534.42 2012-04-24T11:41:18.613000Z, 1534.42 2012-04-24T11:41:18.707000Z, 1534.42 2012-04-24T11:41:18.816000Z, 1534.42 2012-04-24T11:41:18.910000Z, 1534.42 2012-04-24T11:41:19.004000Z, 1534.42 2012-04-24T11:41:19.113000Z, 1534.42 2012-04-24T11:41:19.207000Z, 1534.42 2012-04-24T11:41:19.316000Z, 1534.42 2012-04-24T11:41:19.410000Z, 1534.42 2012-04-24T11:41:19.504000Z, 1534.42 2012-04-24T11:41:19.613000Z, 1534.42 2012-04-24T11:41:19.707000Z, 1534.42 2012-04-24T11:41:19.816000Z, 1534.42 2012-04-24T11:41:19.910000Z, 1534.42 2012-04-24T11:41:20.004000Z, 1534.42 2012-04-24T11:41:20.113000Z, 1534.42 2012-04-24T11:41:20.207000Z, 1534.42 2012-04-24T11:41:20.316000Z, 1534.42 2012-04-24T11:41:20.410000Z, 1534.42 2012-04-24T11:41:20.504000Z, 1534.42 2012-04-24T11:41:20.613000Z, 1534.42 2012-04-24T11:41:20.707000Z, 1534.42 2012-04-24T11:41:20.816000Z, 1534.41 2012-04-24T11:41:20.910000Z, 1534.41 2012-04-24T11:41:21.004000Z, 1534.41 2012-04-24T11:41:21.113000Z, 1534.41 2012-04-24T11:41:21.207000Z, 1534.41 2012-04-24T11:41:21.316000Z, 1534.40 2012-04-24T11:41:21.410000Z, 1534.40 2012-04-24T11:41:21.504000Z, 1534.40 2012-04-24T11:41:21.613000Z, 1534.40 2012-04-24T11:41:21.707000Z, 1534.40 2012-04-24T11:41:21.801000Z, 1534.39 2012-04-24T11:41:21.910000Z, 1534.39 2012-04-24T11:41:22.004000Z, 1534.39 2012-04-24T11:41:22.113000Z, 1534.39 2012-04-24T11:41:22.207000Z, 1534.39 2012-04-24T11:41:22.316000Z, 1534.40 2012-04-24T11:41:22.410000Z, 1534.40 2012-04-24T11:41:22.504000Z, 1534.40 2012-04-24T11:41:22.613000Z, 1534.41 2012-04-24T11:41:22.707000Z, 1534.41 2012-04-24T11:41:22.816000Z, 1534.41 2012-04-24T11:41:22.910000Z, 1534.41 2012-04-24T11:41:23.004000Z, 1534.42 2012-04-24T11:41:23.113000Z, 1534.42 2012-04-24T11:41:23.207000Z, 1534.42 2012-04-24T11:41:23.316000Z, 1534.42 2012-04-24T11:41:23.410000Z, 1534.42 2012-04-24T11:41:23.504000Z, 1534.43 2012-04-24T11:41:23.613000Z, 1534.43 2012-04-24T11:41:23.707000Z, 1534.43 2012-04-24T11:41:23.816000Z, 1534.43 2012-04-24T11:41:23.910000Z, 1534.43 2012-04-24T11:41:24.004000Z, 1534.43 2012-04-24T11:41:24.113000Z, 1534.43 2012-04-24T11:41:24.207000Z, 1534.43 2012-04-24T11:41:24.316000Z, 1534.43 2012-04-24T11:41:24.410000Z, 1534.43 2012-04-24T11:41:24.504000Z, 1534.42 2012-04-24T11:41:24.613000Z, 1534.42 2012-04-24T11:41:24.707000Z, 1534.42 2012-04-24T11:41:24.816000Z, 1534.42 2012-04-24T11:41:24.910000Z, 1534.42 2012-04-24T11:41:25.004000Z, 1534.41 2012-04-24T11:41:25.113000Z, 1534.42 2012-04-24T11:41:25.207000Z, 1534.42 2012-04-24T11:41:25.316000Z, 1534.42 2012-04-24T11:41:25.410000Z, 1534.42 2012-04-24T11:41:25.520000Z, 1534.42 2012-04-24T11:41:25.613000Z, 1534.43 2012-04-24T11:41:25.707000Z, 1534.43 2012-04-24T11:41:25.816000Z, 1534.43 2012-04-24T11:41:25.910000Z, 1534.43 2012-04-24T11:41:26.004000Z, 1534.43 2012-04-24T11:41:26.113000Z, 1534.43 2012-04-24T11:41:26.207000Z, 1534.43 2012-04-24T11:41:26.301000Z, 1534.43 2012-04-24T11:41:26.410000Z, 1534.43 2012-04-24T11:41:26.520000Z, 1534.43 2012-04-24T11:41:26.613000Z, 1534.43 2012-04-24T11:41:26.707000Z, 1534.43 2012-04-24T11:41:26.816000Z, 1534.43 2012-04-24T11:41:26.910000Z, 1534.43 2012-04-24T11:41:27.004000Z, 1534.43 2012-04-24T11:41:27.113000Z, 1534.43 2012-04-24T11:41:27.207000Z, 1534.43 2012-04-24T11:41:27.316000Z, 1534.43 2012-04-24T11:41:27.410000Z, 1534.43 2012-04-24T11:41:27.520000Z, 1534.43 2012-04-24T11:41:27.613000Z, 1534.43 2012-04-24T11:41:27.707000Z, 1534.43 2012-04-24T11:41:27.816000Z, 1534.42 2012-04-24T11:41:27.910000Z, 1534.42 2012-04-24T11:41:28.004000Z, 1534.42 2012-04-24T11:41:28.113000Z, 1534.42 2012-04-24T11:41:28.207000Z, 1534.42 2012-04-24T11:41:28.316000Z, 1534.42 2012-04-24T11:41:28.410000Z, 1534.42 2012-04-24T11:41:28.504000Z, 1534.42 2012-04-24T11:41:28.613000Z, 1534.42 2012-04-24T11:41:28.707000Z, 1534.42 2012-04-24T11:41:28.816000Z, 1534.42 2012-04-24T11:41:28.910000Z, 1534.42 2012-04-24T11:41:29.004000Z, 1534.42 2012-04-24T11:41:29.113000Z, 1534.42 2012-04-24T11:41:29.207000Z, 1534.42 2012-04-24T11:41:29.316000Z, 1534.42 2012-04-24T11:41:29.410000Z, 1534.42 2012-04-24T11:41:29.504000Z, 1534.42 2012-04-24T11:41:29.613000Z, 1534.42 2012-04-24T11:41:29.707000Z, 1534.42 2012-04-24T11:41:29.816000Z, 1534.42 2012-04-24T11:41:29.910000Z, 1534.42 2012-04-24T11:41:30.004000Z, 1534.43 2012-04-24T11:41:30.113000Z, 1534.43 2012-04-24T11:41:30.207000Z, 1534.43 2012-04-24T11:41:30.316000Z, 1534.43 2012-04-24T11:41:30.410000Z, 1534.43 2012-04-24T11:41:30.520000Z, 1534.43 2012-04-24T11:41:30.613000Z, 1534.43 2012-04-24T11:41:30.707000Z, 1534.43 2012-04-24T11:41:30.816000Z, 1534.43 2012-04-24T11:41:30.910000Z, 1534.43 2012-04-24T11:41:31.004000Z, 1534.43 2012-04-24T11:41:31.113000Z, 1534.43 2012-04-24T11:41:31.207000Z, 1534.43 2012-04-24T11:41:31.316000Z, 1534.43 2012-04-24T11:41:31.410000Z, 1534.43 2012-04-24T11:41:31.504000Z, 1534.43 2012-04-24T11:41:31.613000Z, 1534.43 2012-04-24T11:41:31.707000Z, 1534.43 2012-04-24T11:41:31.832000Z, 1534.43 2012-04-24T11:41:31.910000Z, 1534.43 2012-04-24T11:41:32.020000Z, 1534.43 2012-04-24T11:41:32.113000Z, 1534.43 2012-04-24T11:41:32.207000Z, 1534.43 2012-04-24T11:41:32.316000Z, 1534.43 2012-04-24T11:41:32.410000Z, 1534.43 2012-04-24T11:41:32.504000Z, 1534.43 2012-04-24T11:41:32.613000Z, 1534.43 2012-04-24T11:41:32.707000Z, 1534.43 2012-04-24T11:41:32.816000Z, 1534.43 2012-04-24T11:41:32.910000Z, 1534.43 2012-04-24T11:41:33.004000Z, 1534.44 2012-04-24T11:41:33.113000Z, 1534.44 2012-04-24T11:41:33.207000Z, 1534.44 2012-04-24T11:41:33.316000Z, 1534.44 2012-04-24T11:41:33.410000Z, 1534.44 2012-04-24T11:41:33.520000Z, 1534.44 2012-04-24T11:41:33.613000Z, 1534.44 2012-04-24T11:41:33.707000Z, 1534.44 2012-04-24T11:41:33.817000Z, 1534.44 2012-04-24T11:41:33.910000Z, 1534.44 2012-04-24T11:41:34.004000Z, 1534.44 2012-04-24T11:41:34.113000Z, 1534.44 2012-04-24T11:41:34.207000Z, 1534.44 2012-04-24T11:41:34.317000Z, 1534.44 2012-04-24T11:41:34.410000Z, 1534.44 2012-04-24T11:41:34.520000Z, 1534.44 2012-04-24T11:41:34.613000Z, 1534.44 2012-04-24T11:41:34.707000Z, 1534.44 2012-04-24T11:41:34.817000Z, 1534.44 2012-04-24T11:41:34.910000Z, 1534.44 2012-04-24T11:41:35.020000Z, 1534.44 2012-04-24T11:41:35.113000Z, 1534.44 2012-04-24T11:41:35.207000Z, 1534.44 2012-04-24T11:41:35.317000Z, 1534.44 2012-04-24T11:41:35.410000Z, 1534.44 2012-04-24T11:41:35.520000Z, 1534.44 2012-04-24T11:41:35.613000Z, 1534.43 2012-04-24T11:41:35.707000Z, 1534.43 2012-04-24T11:41:35.817000Z, 1534.43 2012-04-24T11:41:35.910000Z, 1534.43 2012-04-24T11:41:36.020000Z, 1534.43 2012-04-24T11:41:36.113000Z, 1534.42 2012-04-24T11:41:36.207000Z, 1534.42 2012-04-24T11:41:36.317000Z, 1534.42 2012-04-24T11:41:36.410000Z, 1534.42 2012-04-24T11:41:36.520000Z, 1534.42 2012-04-24T11:41:36.613000Z, 1534.42 2012-04-24T11:41:36.707000Z, 1534.42 2012-04-24T11:41:36.817000Z, 1534.42 2012-04-24T11:41:36.910000Z, 1534.42 2012-04-24T11:41:37.020000Z, 1534.42 2012-04-24T11:41:37.113000Z, 1534.42 2012-04-24T11:41:37.207000Z, 1534.42 2012-04-24T11:41:37.317000Z, 1534.42 2012-04-24T11:41:37.410000Z, 1534.42 2012-04-24T11:41:37.520000Z, 1534.42 2012-04-24T11:41:37.613000Z, 1534.43 2012-04-24T11:41:37.707000Z, 1534.43 2012-04-24T11:41:37.817000Z, 1534.43 2012-04-24T11:41:37.910000Z, 1534.43 2012-04-24T11:41:38.020000Z, 1534.42 2012-04-24T11:41:38.113000Z, 1534.42 2012-04-24T11:41:38.207000Z, 1534.42 2012-04-24T11:41:38.317000Z, 1534.42 2012-04-24T11:41:38.410000Z, 1534.42 2012-04-24T11:41:38.520000Z, 1534.42 2012-04-24T11:41:38.613000Z, 1534.42 2012-04-24T11:41:38.707000Z, 1534.42 2012-04-24T11:41:38.817000Z, 1534.42 2012-04-24T11:41:38.910000Z, 1534.42 2012-04-24T11:41:39.020000Z, 1534.42 2012-04-24T11:41:39.113000Z, 1534.42 2012-04-24T11:41:39.207000Z, 1534.42 2012-04-24T11:41:39.317000Z, 1534.42 2012-04-24T11:41:39.410000Z, 1534.42 2012-04-24T11:41:39.520000Z, 1534.42 2012-04-24T11:41:39.613000Z, 1534.42 2012-04-24T11:41:39.707000Z, 1534.42 2012-04-24T11:41:39.817000Z, 1534.42 2012-04-24T11:41:39.910000Z, 1534.42 2012-04-24T11:41:40.004000Z, 1534.42 2012-04-24T11:41:40.113000Z, 1534.42 2012-04-24T11:41:40.207000Z, 1534.42 2012-04-24T11:41:40.317000Z, 1534.42 2012-04-24T11:41:40.410000Z, 1534.42 2012-04-24T11:41:40.504000Z, 1534.42 2012-04-24T11:41:40.613000Z, 1534.42 2012-04-24T11:41:40.707000Z, 1534.42 2012-04-24T11:41:40.817000Z, 1534.42 2012-04-24T11:41:40.910000Z, 1534.42 2012-04-24T11:41:41.004000Z, 1534.42 2012-04-24T11:41:41.113000Z, 1534.42 2012-04-24T11:41:41.207000Z, 1534.42 2012-04-24T11:41:41.317000Z, 1534.42 2012-04-24T11:41:41.410000Z, 1534.42 2012-04-24T11:41:41.504000Z, 1534.42 2012-04-24T11:41:41.613000Z, 1534.42 2012-04-24T11:41:41.707000Z, 1534.42 2012-04-24T11:41:41.817000Z, 1534.42 2012-04-24T11:41:41.910000Z, 1534.42 2012-04-24T11:41:42.004000Z, 1534.42 2012-04-24T11:41:42.113000Z, 1534.42 2012-04-24T11:41:42.207000Z, 1534.42 2012-04-24T11:41:42.317000Z, 1534.42 2012-04-24T11:41:42.410000Z, 1534.42 2012-04-24T11:41:42.504000Z, 1534.42 2012-04-24T11:41:42.613000Z, 1534.41 2012-04-24T11:41:42.707000Z, 1534.41 2012-04-24T11:41:42.817000Z, 1534.41 2012-04-24T11:41:42.910000Z, 1534.41 2012-04-24T11:41:43.004000Z, 1534.40 2012-04-24T11:41:43.113000Z, 1534.40 2012-04-24T11:41:43.207000Z, 1534.40 2012-04-24T11:41:43.317000Z, 1534.40 2012-04-24T11:41:43.410000Z, 1534.40 2012-04-24T11:41:43.504000Z, 1534.40 2012-04-24T11:41:43.598000Z, 1534.40 2012-04-24T11:41:43.707000Z, 1534.40 2012-04-24T11:41:43.817000Z, 1534.40 2012-04-24T11:41:43.910000Z, 1534.39 2012-04-24T11:41:44.004000Z, 1534.39 2012-04-24T11:41:44.114000Z, 1534.39 2012-04-24T11:41:44.207000Z, 1534.39 2012-04-24T11:41:44.317000Z, 1534.38 2012-04-24T11:41:44.410000Z, 1534.39 2012-04-24T11:41:44.504000Z, 1534.39 2012-04-24T11:41:44.614000Z, 1534.39 2012-04-24T11:41:44.707000Z, 1534.39 2012-04-24T11:41:44.817000Z, 1534.39 2012-04-24T11:41:44.910000Z, 1534.40 2012-04-24T11:41:45.004000Z, 1534.40 2012-04-24T11:41:45.114000Z, 1534.40 2012-04-24T11:41:45.207000Z, 1534.40 2012-04-24T11:41:45.317000Z, 1534.40 2012-04-24T11:41:45.410000Z, 1534.41 2012-04-24T11:41:45.504000Z, 1534.41 2012-04-24T11:41:45.614000Z, 1534.41 2012-04-24T11:41:45.707000Z, 1534.41 2012-04-24T11:41:45.817000Z, 1534.41 2012-04-24T11:41:45.910000Z, 1534.41 2012-04-24T11:41:46.004000Z, 1534.42 2012-04-24T11:41:46.114000Z, 1534.42 2012-04-24T11:41:46.207000Z, 1534.42 2012-04-24T11:41:46.317000Z, 1534.42 2012-04-24T11:41:46.410000Z, 1534.42 2012-04-24T11:41:46.504000Z, 1534.42 2012-04-24T11:41:46.614000Z, 1534.42 2012-04-24T11:41:46.707000Z, 1534.42 2012-04-24T11:41:46.817000Z, 1534.42 2012-04-24T11:41:46.910000Z, 1534.42 2012-04-24T11:41:47.004000Z, 1534.42 2012-04-24T11:41:47.114000Z, 1534.42 2012-04-24T11:41:47.207000Z, 1534.42 2012-04-24T11:41:47.317000Z, 1534.42 2012-04-24T11:41:47.410000Z, 1534.42 2012-04-24T11:41:47.504000Z, 1534.42 2012-04-24T11:41:47.614000Z, 1534.42 2012-04-24T11:41:47.707000Z, 1534.42 2012-04-24T11:41:47.817000Z, 1534.42 2012-04-24T11:41:47.910000Z, 1534.42 2012-04-24T11:41:48.004000Z, 1534.42 2012-04-24T11:41:48.114000Z, 1534.42 2012-04-24T11:41:48.207000Z, 1534.42 2012-04-24T11:41:48.317000Z, 1534.42 2012-04-24T11:41:48.410000Z, 1534.42 2012-04-24T11:41:48.504000Z, 1534.42 2012-04-24T11:41:48.614000Z, 1534.42 2012-04-24T11:41:48.707000Z, 1534.42 2012-04-24T11:41:48.801000Z, 1534.42 2012-04-24T11:41:48.910000Z, 1534.41 2012-04-24T11:41:49.004000Z, 1534.41 2012-04-24T11:41:49.114000Z, 1534.41 2012-04-24T11:41:49.207000Z, 1534.42 2012-04-24T11:41:49.317000Z, 1534.42 2012-04-24T11:41:49.410000Z, 1534.42 2012-04-24T11:41:49.504000Z, 1534.42 2012-04-24T11:41:49.614000Z, 1534.42 2012-04-24T11:41:49.707000Z, 1534.42 2012-04-24T11:41:49.817000Z, 1534.42 2012-04-24T11:41:49.910000Z, 1534.42 2012-04-24T11:41:50.004000Z, 1534.42 2012-04-24T11:41:50.114000Z, 1534.42 2012-04-24T11:41:50.207000Z, 1534.42 2012-04-24T11:41:50.317000Z, 1534.42 2012-04-24T11:41:50.410000Z, 1534.42 2012-04-24T11:41:50.504000Z, 1534.42 2012-04-24T11:41:50.598000Z, 1534.42 2012-04-24T11:41:50.707000Z, 1534.42 2012-04-24T11:41:50.817000Z, 1534.42 2012-04-24T11:41:50.910000Z, 1534.42 2012-04-24T11:41:51.004000Z, 1534.42 2012-04-24T11:41:51.098000Z, 1534.42 2012-04-24T11:41:51.207000Z, 1534.42 2012-04-24T11:41:51.317000Z, 1534.42 2012-04-24T11:41:51.410000Z, 1534.42 2012-04-24T11:41:51.504000Z, 1534.41 2012-04-24T11:41:51.614000Z, 1534.41 2012-04-24T11:41:51.707000Z, 1534.41 2012-04-24T11:41:51.801000Z, 1534.41 2012-04-24T11:41:51.910000Z, 1534.41 2012-04-24T11:41:52.004000Z, 1534.40 2012-04-24T11:41:52.114000Z, 1534.40 2012-04-24T11:41:52.207000Z, 1534.40 2012-04-24T11:41:52.317000Z, 1534.40 2012-04-24T11:41:52.410000Z, 1534.40 2012-04-24T11:41:52.520000Z, 1534.39 2012-04-24T11:41:52.614000Z, 1534.39 2012-04-24T11:41:52.707000Z, 1534.39 2012-04-24T11:41:52.817000Z, 1534.39 2012-04-24T11:41:52.910000Z, 1534.38 2012-04-24T11:41:53.004000Z, 1534.38 2012-04-24T11:41:53.114000Z, 1534.38 2012-04-24T11:41:53.207000Z, 1534.38 2012-04-24T11:41:53.317000Z, 1534.38 2012-04-24T11:41:53.411000Z, 1534.38 2012-04-24T11:41:53.504000Z, 1534.39 2012-04-24T11:41:53.614000Z, 1534.39 2012-04-24T11:41:53.707000Z, 1534.39 2012-04-24T11:41:53.817000Z, 1534.39 2012-04-24T11:41:53.911000Z, 1534.39 2012-04-24T11:41:54.004000Z, 1534.40 2012-04-24T11:41:54.114000Z, 1534.40 2012-04-24T11:41:54.207000Z, 1534.40 2012-04-24T11:41:54.317000Z, 1534.40 2012-04-24T11:41:54.411000Z, 1534.40 2012-04-24T11:41:54.520000Z, 1534.40 2012-04-24T11:41:54.614000Z, 1534.40 2012-04-24T11:41:54.707000Z, 1534.39 2012-04-24T11:41:54.817000Z, 1534.39 2012-04-24T11:41:54.911000Z, 1534.39 2012-04-24T11:41:55.004000Z, 1534.40 2012-04-24T11:41:55.114000Z, 1534.40 2012-04-24T11:41:55.207000Z, 1534.40 2012-04-24T11:41:55.317000Z, 1534.40 2012-04-24T11:41:55.411000Z, 1534.40 2012-04-24T11:41:55.504000Z, 1534.40 2012-04-24T11:41:55.614000Z, 1534.40 2012-04-24T11:41:55.707000Z, 1534.40 2012-04-24T11:41:55.817000Z, 1534.40 2012-04-24T11:41:55.911000Z, 1534.41 2012-04-24T11:41:56.004000Z, 1534.41 2012-04-24T11:41:56.114000Z, 1534.41 2012-04-24T11:41:56.207000Z, 1534.41 2012-04-24T11:41:56.317000Z, 1534.41 2012-04-24T11:41:56.411000Z, 1534.41 2012-04-24T11:41:56.504000Z, 1534.41 2012-04-24T11:41:56.614000Z, 1534.41 2012-04-24T11:41:56.707000Z, 1534.41 2012-04-24T11:41:56.817000Z, 1534.41 2012-04-24T11:41:56.911000Z, 1534.41 2012-04-24T11:41:57.004000Z, 1534.41 2012-04-24T11:41:57.114000Z, 1534.41 2012-04-24T11:41:57.207000Z, 1534.42 2012-04-24T11:41:57.317000Z, 1534.42 2012-04-24T11:41:57.411000Z, 1534.42 2012-04-24T11:41:57.520000Z, 1534.42 2012-04-24T11:41:57.614000Z, 1534.42 2012-04-24T11:41:57.707000Z, 1534.42 2012-04-24T11:41:57.817000Z, 1534.42 2012-04-24T11:41:57.911000Z, 1534.42 2012-04-24T11:41:58.020000Z, 1534.42 2012-04-24T11:41:58.114000Z, 1534.42 2012-04-24T11:41:58.207000Z, 1534.42 2012-04-24T11:41:58.317000Z, 1534.42 2012-04-24T11:41:58.411000Z, 1534.42 2012-04-24T11:41:58.520000Z, 1534.42 2012-04-24T11:41:58.614000Z, 1534.42 2012-04-24T11:41:58.707000Z, 1534.42 2012-04-24T11:41:58.817000Z, 1534.42 2012-04-24T11:41:58.911000Z, 1534.42 2012-04-24T11:41:59.020000Z, 1534.42 2012-04-24T11:41:59.114000Z, 1534.42 2012-04-24T11:41:59.207000Z, 1534.42 2012-04-24T11:41:59.317000Z, 1534.42 2012-04-24T11:41:59.411000Z, 1534.42 2012-04-24T11:41:59.504000Z, 1534.42 2012-04-24T11:41:59.614000Z, 1534.42 2012-04-24T11:41:59.707000Z, 1534.42 2012-04-24T11:41:59.817000Z, 1534.42 2012-04-24T11:41:59.911000Z, 1534.42 2012-04-24T11:42:00.020000Z, 1534.42 2012-04-24T11:42:00.114000Z, 1534.42 2012-04-24T11:42:00.207000Z, 1534.41 2012-04-24T11:42:00.317000Z, 1534.41 2012-04-24T11:42:00.411000Z, 1534.41 2012-04-24T11:42:00.520000Z, 1534.41 2012-04-24T11:42:00.614000Z, 1534.41 2012-04-24T11:42:00.707000Z, 1534.41 2012-04-24T11:42:00.817000Z, 1534.40 2012-04-24T11:42:00.911000Z, 1534.40 2012-04-24T11:42:01.020000Z, 1534.40 2012-04-24T11:42:01.114000Z, 1534.40 2012-04-24T11:42:01.207000Z, 1534.40 2012-04-24T11:42:01.301000Z, 1534.39 2012-04-24T11:42:01.411000Z, 1534.39 2012-04-24T11:42:01.504000Z, 1534.39 2012-04-24T11:42:01.614000Z, 1534.39 2012-04-24T11:42:01.707000Z, 1534.39 2012-04-24T11:42:01.817000Z, 1534.40 2012-04-24T11:42:01.911000Z, 1534.40 2012-04-24T11:42:02.004000Z, 1534.40 2012-04-24T11:42:02.114000Z, 1534.40 2012-04-24T11:42:02.207000Z, 1534.40 2012-04-24T11:42:02.317000Z, 1534.40 2012-04-24T11:42:02.411000Z, 1534.40 2012-04-24T11:42:02.520000Z, 1534.40 2012-04-24T11:42:02.614000Z, 1534.40 2012-04-24T11:42:02.707000Z, 1534.40 2012-04-24T11:42:02.817000Z, 1534.41 2012-04-24T11:42:02.911000Z, 1534.41 2012-04-24T11:42:03.004000Z, 1534.41 2012-04-24T11:42:03.114000Z, 1534.41 2012-04-24T11:42:03.208000Z, 1534.40 2012-04-24T11:42:03.317000Z, 1534.40 2012-04-24T11:42:03.411000Z, 1534.41 2012-04-24T11:42:03.504000Z, 1534.41 2012-04-24T11:42:03.614000Z, 1534.41 2012-04-24T11:42:03.708000Z, 1534.41 2012-04-24T11:42:03.801000Z, 1534.40 2012-04-24T11:42:03.911000Z, 1534.40 2012-04-24T11:42:04.004000Z, 1534.40 2012-04-24T11:42:04.098000Z, 1534.40 2012-04-24T11:42:04.208000Z, 1534.40 2012-04-24T11:42:04.317000Z, 1534.39 2012-04-24T11:42:04.411000Z, 1534.39 2012-04-24T11:42:04.504000Z, 1534.39 2012-04-24T11:42:04.614000Z, 1534.39 2012-04-24T11:42:04.708000Z, 1534.39 2012-04-24T11:42:04.801000Z, 1534.38 2012-04-24T11:42:04.911000Z, 1534.38 2012-04-24T11:42:05.004000Z, 1534.38 2012-04-24T11:42:05.114000Z, 1534.38 2012-04-24T11:42:05.208000Z, 1534.38 2012-04-24T11:42:05.317000Z, 1534.38 2012-04-24T11:42:05.411000Z, 1534.38 2012-04-24T11:42:05.504000Z, 1534.38 2012-04-24T11:42:05.614000Z, 1534.38 2012-04-24T11:42:05.708000Z, 1534.38 2012-04-24T11:42:05.801000Z, 1534.38 2012-04-24T11:42:05.911000Z, 1534.37 2012-04-24T11:42:06.004000Z, 1534.37 2012-04-24T11:42:06.098000Z, 1534.38 2012-04-24T11:42:06.208000Z, 1534.38 2012-04-24T11:42:06.317000Z, 1534.38 2012-04-24T11:42:06.411000Z, 1534.38 2012-04-24T11:42:06.504000Z, 1534.38 2012-04-24T11:42:06.614000Z, 1534.38 2012-04-24T11:42:06.708000Z, 1534.39 2012-04-24T11:42:06.817000Z, 1534.39 2012-04-24T11:42:06.911000Z, 1534.39 2012-04-24T11:42:07.004000Z, 1534.39 2012-04-24T11:42:07.114000Z, 1534.40 2012-04-24T11:42:07.208000Z, 1534.40 2012-04-24T11:42:07.317000Z, 1534.40 2012-04-24T11:42:07.411000Z, 1534.40 2012-04-24T11:42:07.504000Z, 1534.40 2012-04-24T11:42:07.614000Z, 1534.40 2012-04-24T11:42:07.708000Z, 1534.41 2012-04-24T11:42:07.817000Z, 1534.41 2012-04-24T11:42:07.911000Z, 1534.41 2012-04-24T11:42:08.004000Z, 1534.41 2012-04-24T11:42:08.114000Z, 1534.41 2012-04-24T11:42:08.208000Z, 1534.41 2012-04-24T11:42:08.317000Z, 1534.41 2012-04-24T11:42:08.411000Z, 1534.41 2012-04-24T11:42:08.504000Z, 1534.41 2012-04-24T11:42:08.614000Z, 1534.41 2012-04-24T11:42:08.708000Z, 1534.42 2012-04-24T11:42:08.817000Z, 1534.42 2012-04-24T11:42:08.911000Z, 1534.42 2012-04-24T11:42:09.004000Z, 1534.42 2012-04-24T11:42:09.114000Z, 1534.42 2012-04-24T11:42:09.208000Z, 1534.42 2012-04-24T11:42:09.317000Z, 1534.42 2012-04-24T11:42:09.411000Z, 1534.42 2012-04-24T11:42:09.504000Z, 1534.42 2012-04-24T11:42:09.614000Z, 1534.42 2012-04-24T11:42:09.708000Z, 1534.42 2012-04-24T11:42:09.817000Z, 1534.42 2012-04-24T11:42:09.911000Z, 1534.42 2012-04-24T11:42:10.004000Z, 1534.42 2012-04-24T11:42:10.114000Z, 1534.43 2012-04-24T11:42:10.208000Z, 1534.42 2012-04-24T11:42:10.317000Z, 1534.42 2012-04-24T11:42:10.411000Z, 1534.42 2012-04-24T11:42:10.504000Z, 1534.43 2012-04-24T11:42:10.614000Z, 1534.43 2012-04-24T11:42:10.708000Z, 1534.43 2012-04-24T11:42:10.801000Z, 1534.43 2012-04-24T11:42:10.911000Z, 1534.42 2012-04-24T11:42:11.004000Z, 1534.43 2012-04-24T11:42:11.098000Z, 1534.43 2012-04-24T11:42:11.208000Z, 1534.43 2012-04-24T11:42:11.317000Z, 1534.42 2012-04-24T11:42:11.411000Z, 1534.42 2012-04-24T11:42:11.504000Z, 1534.42 2012-04-24T11:42:11.598000Z, 1534.42 2012-04-24T11:42:11.708000Z, 1534.42 2012-04-24T11:42:11.817000Z, 1534.42 2012-04-24T11:42:11.911000Z, 1534.42 2012-04-24T11:42:12.004000Z, 1534.42 2012-04-24T11:42:12.114000Z, 1534.42 2012-04-24T11:42:12.208000Z, 1534.42 2012-04-24T11:42:12.317000Z, 1534.41 2012-04-24T11:42:12.411000Z, 1534.41 2012-04-24T11:42:12.504000Z, 1534.41 2012-04-24T11:42:12.614000Z, 1534.41 2012-04-24T11:42:12.708000Z, 1534.41 2012-04-24T11:42:12.817000Z, 1534.41 2012-04-24T11:42:12.911000Z, 1534.41 2012-04-24T11:42:13.005000Z, 1534.41 2012-04-24T11:42:13.114000Z, 1534.41 2012-04-24T11:42:13.208000Z, 1534.41 2012-04-24T11:42:13.317000Z, 1534.41 2012-04-24T11:42:13.411000Z, 1534.41 2012-04-24T11:42:13.505000Z, 1534.41 2012-04-24T11:42:13.614000Z, 1534.41 2012-04-24T11:42:13.708000Z, 1534.41 2012-04-24T11:42:13.817000Z, 1534.41 2012-04-24T11:42:13.911000Z, 1534.41 2012-04-24T11:42:14.005000Z, 1534.41 2012-04-24T11:42:14.114000Z, 1534.41 2012-04-24T11:42:14.208000Z, 1534.41 2012-04-24T11:42:14.317000Z, 1534.40 2012-04-24T11:42:14.411000Z, 1534.40 2012-04-24T11:42:14.505000Z, 1534.40 2012-04-24T11:42:14.614000Z, 1534.40 2012-04-24T11:42:14.708000Z, 1534.39 2012-04-24T11:42:14.817000Z, 1534.39 2012-04-24T11:42:14.911000Z, 1534.39 2012-04-24T11:42:15.005000Z, 1534.39 2012-04-24T11:42:15.114000Z, 1534.40 2012-04-24T11:42:15.208000Z, 1534.40 2012-04-24T11:42:15.317000Z, 1534.40 2012-04-24T11:42:15.411000Z, 1534.40 2012-04-24T11:42:15.505000Z, 1534.41 2012-04-24T11:42:15.614000Z, 1534.41 2012-04-24T11:42:15.708000Z, 1534.41 2012-04-24T11:42:15.817000Z, 1534.41 2012-04-24T11:42:15.911000Z, 1534.41 2012-04-24T11:42:16.005000Z, 1534.41 2012-04-24T11:42:16.114000Z, 1534.41 2012-04-24T11:42:16.208000Z, 1534.41 2012-04-24T11:42:16.317000Z, 1534.41 2012-04-24T11:42:16.411000Z, 1534.41 2012-04-24T11:42:16.505000Z, 1534.41 2012-04-24T11:42:16.614000Z, 1534.41 2012-04-24T11:42:16.708000Z, 1534.41 2012-04-24T11:42:16.801000Z, 1534.41 2012-04-24T11:42:16.911000Z, 1534.41 2012-04-24T11:42:17.020000Z, 1534.41 2012-04-24T11:42:17.114000Z, 1534.42 2012-04-24T11:42:17.208000Z, 1534.42 2012-04-24T11:42:17.317000Z, 1534.42 2012-04-24T11:42:17.411000Z, 1534.42 2012-04-24T11:42:17.505000Z, 1534.42 2012-04-24T11:42:17.614000Z, 1534.42 2012-04-24T11:42:17.708000Z, 1534.42 2012-04-24T11:42:17.817000Z, 1534.41 2012-04-24T11:42:17.911000Z, 1534.41 2012-04-24T11:42:18.005000Z, 1534.41 2012-04-24T11:42:18.114000Z, 1534.40 2012-04-24T11:42:18.208000Z, 1534.40 2012-04-24T11:42:18.317000Z, 1534.40 2012-04-24T11:42:18.411000Z, 1534.39 2012-04-24T11:42:18.520000Z, 1534.39 2012-04-24T11:42:18.614000Z, 1534.39 2012-04-24T11:42:18.708000Z, 1534.39 2012-04-24T11:42:18.817000Z, 1534.38 2012-04-24T11:42:18.911000Z, 1534.38 2012-04-24T11:42:19.005000Z, 1534.39 2012-04-24T11:42:19.098000Z, 1534.38 2012-04-24T11:42:19.208000Z, 1534.38 2012-04-24T11:42:19.317000Z, 1534.38 2012-04-24T11:42:19.411000Z, 1534.38 2012-04-24T11:42:19.505000Z, 1534.38 2012-04-24T11:42:19.614000Z, 1534.38 2012-04-24T11:42:19.708000Z, 1534.39 2012-04-24T11:42:19.817000Z, 1534.39 2012-04-24T11:42:19.911000Z, 1534.39 2012-04-24T11:42:20.005000Z, 1534.39 2012-04-24T11:42:20.130000Z, 1534.39 2012-04-24T11:42:20.208000Z, 1534.40 2012-04-24T11:42:20.317000Z, 1534.40 2012-04-24T11:42:20.411000Z, 1534.39 2012-04-24T11:42:20.505000Z, 1534.39 2012-04-24T11:42:20.614000Z, 1534.39 2012-04-24T11:42:20.708000Z, 1534.39 2012-04-24T11:42:20.801000Z, 1534.39 2012-04-24T11:42:20.911000Z, 1534.39 2012-04-24T11:42:21.020000Z, 1534.39 2012-04-24T11:42:21.114000Z, 1534.39 2012-04-24T11:42:21.208000Z, 1534.39 2012-04-24T11:42:21.317000Z, 1534.39 2012-04-24T11:42:21.411000Z, 1534.39 2012-04-24T11:42:21.505000Z, 1534.39 2012-04-24T11:42:21.614000Z, 1534.39 2012-04-24T11:42:21.708000Z, 1534.39 2012-04-24T11:42:21.817000Z, 1534.39 2012-04-24T11:42:21.911000Z, 1534.39 2012-04-24T11:42:22.020000Z, 1534.40 2012-04-24T11:42:22.114000Z, 1534.40 2012-04-24T11:42:22.208000Z, 1534.40 2012-04-24T11:42:22.301000Z, 1534.40 2012-04-24T11:42:22.411000Z, 1534.40 2012-04-24T11:42:22.520000Z, 1534.40 2012-04-24T11:42:22.614000Z, 1534.40 2012-04-24T11:42:22.708000Z, 1534.40 2012-04-24T11:42:22.817000Z, 1534.40 2012-04-24T11:42:22.911000Z, 1534.40 2012-04-24T11:42:23.020000Z, 1534.40 2012-04-24T11:42:23.114000Z, 1534.40 2012-04-24T11:42:23.208000Z, 1534.40 2012-04-24T11:42:23.317000Z, 1534.39 2012-04-24T11:42:23.411000Z, 1534.39 2012-04-24T11:42:23.520000Z, 1534.39 2012-04-24T11:42:23.614000Z, 1534.39 2012-04-24T11:42:23.708000Z, 1534.39 2012-04-24T11:42:23.817000Z, 1534.39 2012-04-24T11:42:23.911000Z, 1534.39 2012-04-24T11:42:24.020000Z, 1534.39 2012-04-24T11:42:24.114000Z, 1534.39 2012-04-24T11:42:24.208000Z, 1534.39 2012-04-24T11:42:24.317000Z, 1534.38 2012-04-24T11:42:24.411000Z, 1534.38 2012-04-24T11:42:24.505000Z, 1534.38 2012-04-24T11:42:24.614000Z, 1534.38 2012-04-24T11:42:24.708000Z, 1534.37 2012-04-24T11:42:24.817000Z, 1534.37 2012-04-24T11:42:24.911000Z, 1534.37 2012-04-24T11:42:25.020000Z, 1534.37 2012-04-24T11:42:25.114000Z, 1534.38 2012-04-24T11:42:25.208000Z, 1534.38 2012-04-24T11:42:25.317000Z, 1534.38 2012-04-24T11:42:25.411000Z, 1534.38 2012-04-24T11:42:25.505000Z, 1534.38 2012-04-24T11:42:25.614000Z, 1534.38 2012-04-24T11:42:25.708000Z, 1534.38 2012-04-24T11:42:25.817000Z, 1534.38 2012-04-24T11:42:25.911000Z, 1534.38 2012-04-24T11:42:26.005000Z, 1534.38 2012-04-24T11:42:26.114000Z, 1534.38 2012-04-24T11:42:26.208000Z, 1534.38 2012-04-24T11:42:26.317000Z, 1534.37 2012-04-24T11:42:26.411000Z, 1534.37 2012-04-24T11:42:26.505000Z, 1534.37 2012-04-24T11:42:26.614000Z, 1534.37 2012-04-24T11:42:26.708000Z, 1534.37 2012-04-24T11:42:26.817000Z, 1534.37 2012-04-24T11:42:26.911000Z, 1534.37 2012-04-24T11:42:27.005000Z, 1534.37 2012-04-24T11:42:27.114000Z, 1534.37 2012-04-24T11:42:27.208000Z, 1534.37 2012-04-24T11:42:27.317000Z, 1534.37 2012-04-24T11:42:27.411000Z, 1534.37 2012-04-24T11:42:27.505000Z, 1534.37 2012-04-24T11:42:27.614000Z, 1534.37 2012-04-24T11:42:27.708000Z, 1534.37 2012-04-24T11:42:27.817000Z, 1534.37 2012-04-24T11:42:27.911000Z, 1534.37 2012-04-24T11:42:28.005000Z, 1534.37 2012-04-24T11:42:28.114000Z, 1534.37 2012-04-24T11:42:28.208000Z, 1534.37 2012-04-24T11:42:28.317000Z, 1534.37 2012-04-24T11:42:28.411000Z, 1534.37 2012-04-24T11:42:28.505000Z, 1534.37 2012-04-24T11:42:28.614000Z, 1534.37 2012-04-24T11:42:28.708000Z, 1534.37 2012-04-24T11:42:28.817000Z, 1534.37 2012-04-24T11:42:28.911000Z, 1534.37 2012-04-24T11:42:29.005000Z, 1534.37 2012-04-24T11:42:29.114000Z, 1534.37 2012-04-24T11:42:29.208000Z, 1534.37 2012-04-24T11:42:29.317000Z, 1534.38 2012-04-24T11:42:29.411000Z, 1534.38 2012-04-24T11:42:29.505000Z, 1534.38 2012-04-24T11:42:29.614000Z, 1534.38 2012-04-24T11:42:29.708000Z, 1534.38 2012-04-24T11:42:29.802000Z, 1534.38 2012-04-24T11:42:29.911000Z, 1534.38 2012-04-24T11:42:30.005000Z, 1534.38 2012-04-24T11:42:30.114000Z, 1534.39 2012-04-24T11:42:30.208000Z, 1534.39 2012-04-24T11:42:30.317000Z, 1534.39 2012-04-24T11:42:30.411000Z, 1534.39 2012-04-24T11:42:30.505000Z, 1534.39 2012-04-24T11:42:30.614000Z, 1534.39 2012-04-24T11:42:30.708000Z, 1534.39 2012-04-24T11:42:30.817000Z, 1534.39 2012-04-24T11:42:30.911000Z, 1534.39 2012-04-24T11:42:31.005000Z, 1534.39 2012-04-24T11:42:31.114000Z, 1534.39 2012-04-24T11:42:31.208000Z, 1534.39 2012-04-24T11:42:31.317000Z, 1534.39 2012-04-24T11:42:31.411000Z, 1534.38 2012-04-24T11:42:31.505000Z, 1534.38 2012-04-24T11:42:31.614000Z, 1534.38 2012-04-24T11:42:31.708000Z, 1534.38 2012-04-24T11:42:31.817000Z, 1534.38 2012-04-24T11:42:31.911000Z, 1534.38 2012-04-24T11:42:32.005000Z, 1534.38 2012-04-24T11:42:32.114000Z, 1534.38 2012-04-24T11:42:32.208000Z, 1534.38 2012-04-24T11:42:32.317000Z, 1534.37 2012-04-24T11:42:32.411000Z, 1534.37 2012-04-24T11:42:32.505000Z, 1534.37 2012-04-24T11:42:32.614000Z, 1534.37 2012-04-24T11:42:32.708000Z, 1534.37 2012-04-24T11:42:32.817000Z, 1534.37 2012-04-24T11:42:32.911000Z, 1534.37 2012-04-24T11:42:33.005000Z, 1534.37 2012-04-24T11:42:33.114000Z, 1534.37 2012-04-24T11:42:33.208000Z, 1534.37 2012-04-24T11:42:33.317000Z, 1534.37 2012-04-24T11:42:33.411000Z, 1534.36 2012-04-24T11:42:33.505000Z, 1534.36 2012-04-24T11:42:33.614000Z, 1534.36 2012-04-24T11:42:33.708000Z, 1534.36 2012-04-24T11:42:33.817000Z, 1534.36 2012-04-24T11:42:33.911000Z, 1534.36 2012-04-24T11:42:34.005000Z, 1534.36 2012-04-24T11:42:34.114000Z, 1534.36 2012-04-24T11:42:34.208000Z, 1534.36 2012-04-24T11:42:34.317000Z, 1534.36 2012-04-24T11:42:34.411000Z, 1534.36 2012-04-24T11:42:34.505000Z, 1534.36 2012-04-24T11:42:34.614000Z, 1534.37 2012-04-24T11:42:34.708000Z, 1534.37 2012-04-24T11:42:34.817000Z, 1534.37 2012-04-24T11:42:34.911000Z, 1534.37 2012-04-24T11:42:35.005000Z, 1534.38 2012-04-24T11:42:35.114000Z, 1534.38 2012-04-24T11:42:35.208000Z, 1534.38 2012-04-24T11:42:35.317000Z, 1534.38 2012-04-24T11:42:35.411000Z, 1534.39 2012-04-24T11:42:35.505000Z, 1534.39 2012-04-24T11:42:35.614000Z, 1534.39 2012-04-24T11:42:35.708000Z, 1534.39 2012-04-24T11:42:35.817000Z, 1534.39 2012-04-24T11:42:35.911000Z, 1534.39 2012-04-24T11:42:36.005000Z, 1534.39 2012-04-24T11:42:36.114000Z, 1534.39 2012-04-24T11:42:36.208000Z, 1534.39 2012-04-24T11:42:36.317000Z, 1534.39 2012-04-24T11:42:36.411000Z, 1534.39 2012-04-24T11:42:36.505000Z, 1534.40 2012-04-24T11:42:36.614000Z, 1534.40 2012-04-24T11:42:36.708000Z, 1534.40 2012-04-24T11:42:36.802000Z, 1534.40 2012-04-24T11:42:36.911000Z, 1534.40 2012-04-24T11:42:37.005000Z, 1534.40 2012-04-24T11:42:37.177000Z, 1534.40 2012-04-24T11:42:37.208000Z, 1534.40 2012-04-24T11:42:37.302000Z, 1534.40 2012-04-24T11:42:37.411000Z, 1534.40 2012-04-24T11:42:37.505000Z, 1534.40 2012-04-24T11:42:37.614000Z, 1534.40 2012-04-24T11:42:37.708000Z, 1534.40 2012-04-24T11:42:37.817000Z, 1534.40 2012-04-24T11:42:37.911000Z, 1534.40 2012-04-24T11:42:38.005000Z, 1534.40 2012-04-24T11:42:38.114000Z, 1534.40 2012-04-24T11:42:38.208000Z, 1534.41 2012-04-24T11:42:38.317000Z, 1534.41 2012-04-24T11:42:38.411000Z, 1534.41 2012-04-24T11:42:38.505000Z, 1534.41 2012-04-24T11:42:38.614000Z, 1534.41 2012-04-24T11:42:38.708000Z, 1534.40 2012-04-24T11:42:38.817000Z, 1534.40 2012-04-24T11:42:38.911000Z, 1534.40 2012-04-24T11:42:39.005000Z, 1534.40 2012-04-24T11:42:39.114000Z, 1534.40 2012-04-24T11:42:39.208000Z, 1534.40 2012-04-24T11:42:39.317000Z, 1534.40 2012-04-24T11:42:39.411000Z, 1534.39 2012-04-24T11:42:39.505000Z, 1534.39 2012-04-24T11:42:39.614000Z, 1534.39 2012-04-24T11:42:39.708000Z, 1534.39 2012-04-24T11:42:39.817000Z, 1534.39 2012-04-24T11:42:39.911000Z, 1534.39 2012-04-24T11:42:40.005000Z, 1534.39 2012-04-24T11:42:40.114000Z, 1534.39 2012-04-24T11:42:40.208000Z, 1534.39 2012-04-24T11:42:40.317000Z, 1534.39 2012-04-24T11:42:40.411000Z, 1534.39 2012-04-24T11:42:40.505000Z, 1534.39 2012-04-24T11:42:40.614000Z, 1534.39 2012-04-24T11:42:40.708000Z, 1534.39 2012-04-24T11:42:40.817000Z, 1534.39 2012-04-24T11:42:40.911000Z, 1534.40 2012-04-24T11:42:41.005000Z, 1534.40 2012-04-24T11:42:41.099000Z, 1534.40 2012-04-24T11:42:41.208000Z, 1534.40 2012-04-24T11:42:41.317000Z, 1534.40 2012-04-24T11:42:41.411000Z, 1534.40 2012-04-24T11:42:41.505000Z, 1534.40 2012-04-24T11:42:41.614000Z, 1534.40 2012-04-24T11:42:41.708000Z, 1534.40 2012-04-24T11:42:41.817000Z, 1534.40 2012-04-24T11:42:41.911000Z, 1534.40 2012-04-24T11:42:42.005000Z, 1534.40 2012-04-24T11:42:42.114000Z, 1534.40 2012-04-24T11:42:42.208000Z, 1534.40 2012-04-24T11:42:42.317000Z, 1534.40 2012-04-24T11:42:42.411000Z, 1534.40 2012-04-24T11:42:42.521000Z, 1534.40 2012-04-24T11:42:42.614000Z, 1534.40 2012-04-24T11:42:42.708000Z, 1534.40 2012-04-24T11:42:42.817000Z, 1534.40 2012-04-24T11:42:42.911000Z, 1534.40 2012-04-24T11:42:43.005000Z, 1534.40 2012-04-24T11:42:43.114000Z, 1534.40 2012-04-24T11:42:43.208000Z, 1534.40 2012-04-24T11:42:43.317000Z, 1534.40 2012-04-24T11:42:43.411000Z, 1534.40 2012-04-24T11:42:43.505000Z, 1534.39 2012-04-24T11:42:43.614000Z, 1534.39 2012-04-24T11:42:43.708000Z, 1534.39 2012-04-24T11:42:43.817000Z, 1534.39 2012-04-24T11:42:43.911000Z, 1534.39 2012-04-24T11:42:44.005000Z, 1534.39 2012-04-24T11:42:44.177000Z, 1534.39 2012-04-24T11:42:44.208000Z, 1534.39 2012-04-24T11:42:44.317000Z, 1534.39 2012-04-24T11:42:44.411000Z, 1534.38 2012-04-24T11:42:44.505000Z, 1534.38 2012-04-24T11:42:44.614000Z, 1534.38 2012-04-24T11:42:44.708000Z, 1534.38 2012-04-24T11:42:44.817000Z, 1534.38 2012-04-24T11:42:44.911000Z, 1534.39 2012-04-24T11:42:45.005000Z, 1534.39 2012-04-24T11:42:45.114000Z, 1534.39 2012-04-24T11:42:45.208000Z, 1534.39 2012-04-24T11:42:45.317000Z, 1534.39 2012-04-24T11:42:45.411000Z, 1534.39 2012-04-24T11:42:45.505000Z, 1534.39 2012-04-24T11:42:45.614000Z, 1534.39 2012-04-24T11:42:45.708000Z, 1534.39 2012-04-24T11:42:45.802000Z, 1534.39 2012-04-24T11:42:45.911000Z, 1534.39 2012-04-24T11:42:46.005000Z, 1534.39 2012-04-24T11:42:46.114000Z, 1534.39 2012-04-24T11:42:46.208000Z, 1534.39 2012-04-24T11:42:46.317000Z, 1534.39 2012-04-24T11:42:46.411000Z, 1534.39 2012-04-24T11:42:46.505000Z, 1534.39 2012-04-24T11:42:46.614000Z, 1534.39 2012-04-24T11:42:46.708000Z, 1534.39 2012-04-24T11:42:46.817000Z, 1534.39 2012-04-24T11:42:46.911000Z, 1534.39 2012-04-24T11:42:47.021000Z, 1534.39 2012-04-24T11:42:47.114000Z, 1534.39 2012-04-24T11:42:47.208000Z, 1534.38 2012-04-24T11:42:47.317000Z, 1534.38 2012-04-24T11:42:47.411000Z, 1534.38 2012-04-24T11:42:47.521000Z, 1534.38 2012-04-24T11:42:47.614000Z, 1534.38 2012-04-24T11:42:47.708000Z, 1534.38 2012-04-24T11:42:47.817000Z, 1534.38 2012-04-24T11:42:47.911000Z, 1534.38 2012-04-24T11:42:48.005000Z, 1534.37 2012-04-24T11:42:48.114000Z, 1534.37 2012-04-24T11:42:48.208000Z, 1534.37 2012-04-24T11:42:48.317000Z, 1534.37 2012-04-24T11:42:48.411000Z, 1534.37 2012-04-24T11:42:48.505000Z, 1534.37 2012-04-24T11:42:48.614000Z, 1534.37 2012-04-24T11:42:48.708000Z, 1534.37 2012-04-24T11:42:48.817000Z, 1534.37 2012-04-24T11:42:48.911000Z, 1534.37 2012-04-24T11:42:49.005000Z, 1534.37 2012-04-24T11:42:49.099000Z, 1534.37 2012-04-24T11:42:49.208000Z, 1534.37 2012-04-24T11:42:49.317000Z, 1534.37 2012-04-24T11:42:49.411000Z, 1534.37 2012-04-24T11:42:49.505000Z, 1534.37 2012-04-24T11:42:49.614000Z, 1534.38 2012-04-24T11:42:49.708000Z, 1534.38 2012-04-24T11:42:49.817000Z, 1534.38 2012-04-24T11:42:49.911000Z, 1534.38 2012-04-24T11:42:50.005000Z, 1534.38 2012-04-24T11:42:50.099000Z, 1534.38 2012-04-24T11:42:50.208000Z, 1534.39 2012-04-24T11:42:50.317000Z, 1534.39 2012-04-24T11:42:50.411000Z, 1534.39 2012-04-24T11:42:50.505000Z, 1534.39 2012-04-24T11:42:50.599000Z, 1534.39 2012-04-24T11:42:50.708000Z, 1534.39 2012-04-24T11:42:50.817000Z, 1534.39 2012-04-24T11:42:50.911000Z, 1534.39 2012-04-24T11:42:51.005000Z, 1534.39 2012-04-24T11:42:51.114000Z, 1534.39 2012-04-24T11:42:51.208000Z, 1534.39 2012-04-24T11:42:51.317000Z, 1534.38 2012-04-24T11:42:51.411000Z, 1534.38 2012-04-24T11:42:51.505000Z, 1534.38 2012-04-24T11:42:51.614000Z, 1534.38 2012-04-24T11:42:51.708000Z, 1534.38 2012-04-24T11:42:51.817000Z, 1534.38 2012-04-24T11:42:51.911000Z, 1534.38 2012-04-24T11:42:52.005000Z, 1534.38 2012-04-24T11:42:52.114000Z, 1534.38 2012-04-24T11:42:52.208000Z, 1534.38 2012-04-24T11:42:52.318000Z, 1534.38 2012-04-24T11:42:52.411000Z, 1534.38 2012-04-24T11:42:52.505000Z, 1534.38 2012-04-24T11:42:52.614000Z, 1534.38 2012-04-24T11:42:52.708000Z, 1534.39 2012-04-24T11:42:52.818000Z, 1534.39 2012-04-24T11:42:52.911000Z, 1534.39 2012-04-24T11:42:53.005000Z, 1534.39 2012-04-24T11:42:53.114000Z, 1534.39 2012-04-24T11:42:53.208000Z, 1534.39 2012-04-24T11:42:53.302000Z, 1534.39 2012-04-24T11:42:53.411000Z, 1534.40 2012-04-24T11:42:53.505000Z, 1534.40 2012-04-24T11:42:53.614000Z, 1534.40 2012-04-24T11:42:53.708000Z, 1534.40 2012-04-24T11:42:53.818000Z, 1534.40 2012-04-24T11:42:53.911000Z, 1534.40 2012-04-24T11:42:54.005000Z, 1534.40 2012-04-24T11:42:54.114000Z, 1534.40 2012-04-24T11:42:54.208000Z, 1534.40 2012-04-24T11:42:54.318000Z, 1534.41 2012-04-24T11:42:54.411000Z, 1534.41 2012-04-24T11:42:54.505000Z, 1534.41 2012-04-24T11:42:54.614000Z, 1534.41 2012-04-24T11:42:54.708000Z, 1534.41 2012-04-24T11:42:54.818000Z, 1534.41 2012-04-24T11:42:54.911000Z, 1534.41 2012-04-24T11:42:55.005000Z, 1534.41 2012-04-24T11:42:55.114000Z, 1534.41 2012-04-24T11:42:55.208000Z, 1534.41 2012-04-24T11:42:55.318000Z, 1534.41 2012-04-24T11:42:55.411000Z, 1534.41 2012-04-24T11:42:55.505000Z, 1534.41 2012-04-24T11:42:55.614000Z, 1534.41 2012-04-24T11:42:55.708000Z, 1534.41 2012-04-24T11:42:55.818000Z, 1534.41 2012-04-24T11:42:55.911000Z, 1534.41 2012-04-24T11:42:56.005000Z, 1534.41 2012-04-24T11:42:56.099000Z, 1534.41 2012-04-24T11:42:56.208000Z, 1534.40 2012-04-24T11:42:56.318000Z, 1534.40 2012-04-24T11:42:56.411000Z, 1534.40 2012-04-24T11:42:56.505000Z, 1534.40 2012-04-24T11:42:56.614000Z, 1534.40 2012-04-24T11:42:56.708000Z, 1534.40 2012-04-24T11:42:56.818000Z, 1534.39 2012-04-24T11:42:56.911000Z, 1534.39 2012-04-24T11:42:57.005000Z, 1534.39 2012-04-24T11:42:57.114000Z, 1534.39 2012-04-24T11:42:57.208000Z, 1534.39 2012-04-24T11:42:57.302000Z, 1534.39 2012-04-24T11:42:57.411000Z, 1534.39 2012-04-24T11:42:57.505000Z, 1534.39 2012-04-24T11:42:57.614000Z, 1534.40 2012-04-24T11:42:57.708000Z, 1534.40 2012-04-24T11:42:57.818000Z, 1534.40 2012-04-24T11:42:57.911000Z, 1534.40 2012-04-24T11:42:58.005000Z, 1534.40 2012-04-24T11:42:58.114000Z, 1534.39 2012-04-24T11:42:58.208000Z, 1534.39 2012-04-24T11:42:58.302000Z, 1534.39 2012-04-24T11:42:58.411000Z, 1534.39 2012-04-24T11:42:58.505000Z, 1534.39 2012-04-24T11:42:58.614000Z, 1534.38 2012-04-24T11:42:58.708000Z, 1534.38 2012-04-24T11:42:58.818000Z, 1534.38 2012-04-24T11:42:58.911000Z, 1534.38 2012-04-24T11:42:59.005000Z, 1534.38 2012-04-24T11:42:59.114000Z, 1534.38 2012-04-24T11:42:59.208000Z, 1534.37 2012-04-24T11:42:59.318000Z, 1534.37 2012-04-24T11:42:59.411000Z, 1534.37 2012-04-24T11:42:59.505000Z, 1534.37 2012-04-24T11:42:59.614000Z, 1534.38 2012-04-24T11:42:59.708000Z, 1534.38 2012-04-24T11:42:59.818000Z, 1534.38 2012-04-24T11:42:59.911000Z, 1534.38 2012-04-24T11:43:00.005000Z, 1534.38 2012-04-24T11:43:00.114000Z, 1534.38 2012-04-24T11:43:00.208000Z, 1534.39 2012-04-24T11:43:00.318000Z, 1534.39 2012-04-24T11:43:00.411000Z, 1534.39 2012-04-24T11:43:00.505000Z, 1534.39 2012-04-24T11:43:00.599000Z, 1534.39 2012-04-24T11:43:00.708000Z, 1534.39 2012-04-24T11:43:00.818000Z, 1534.39 2012-04-24T11:43:00.911000Z, 1534.39 2012-04-24T11:43:01.005000Z, 1534.39 2012-04-24T11:43:01.114000Z, 1534.39 2012-04-24T11:43:01.208000Z, 1534.39 2012-04-24T11:43:01.318000Z, 1534.39 2012-04-24T11:43:01.411000Z, 1534.39 2012-04-24T11:43:01.505000Z, 1534.39 2012-04-24T11:43:01.599000Z, 1534.39 2012-04-24T11:43:01.708000Z, 1534.39 2012-04-24T11:43:01.818000Z, 1534.39 2012-04-24T11:43:01.911000Z, 1534.39 2012-04-24T11:43:02.005000Z, 1534.39 2012-04-24T11:43:02.099000Z, 1534.39 2012-04-24T11:43:02.208000Z, 1534.38 2012-04-24T11:43:02.318000Z, 1534.38 2012-04-24T11:43:02.411000Z, 1534.38 2012-04-24T11:43:02.505000Z, 1534.38 2012-04-24T11:43:02.615000Z, 1534.38 2012-04-24T11:43:02.708000Z, 1534.38 2012-04-24T11:43:02.802000Z, 1534.38 2012-04-24T11:43:02.911000Z, 1534.38 2012-04-24T11:43:03.005000Z, 1534.38 2012-04-24T11:43:03.099000Z, 1534.38 2012-04-24T11:43:03.208000Z, 1534.39 2012-04-24T11:43:03.318000Z, 1534.39 2012-04-24T11:43:03.411000Z, 1534.39 2012-04-24T11:43:03.505000Z, 1534.39 2012-04-24T11:43:03.615000Z, 1534.39 2012-04-24T11:43:03.708000Z, 1534.39 2012-04-24T11:43:03.818000Z, 1534.39 2012-04-24T11:43:03.911000Z, 1534.40 2012-04-24T11:43:04.005000Z, 1534.40 2012-04-24T11:43:04.115000Z, 1534.40 2012-04-24T11:43:04.208000Z, 1534.40 2012-04-24T11:43:04.318000Z, 1534.40 2012-04-24T11:43:04.411000Z, 1534.40 2012-04-24T11:43:04.505000Z, 1534.40 2012-04-24T11:43:04.615000Z, 1534.40 2012-04-24T11:43:04.708000Z, 1534.40 2012-04-24T11:43:04.818000Z, 1534.40 2012-04-24T11:43:04.911000Z, 1534.39 2012-04-24T11:43:05.021000Z, 1534.39 2012-04-24T11:43:05.115000Z, 1534.39 2012-04-24T11:43:05.208000Z, 1534.39 2012-04-24T11:43:05.318000Z, 1534.39 2012-04-24T11:43:05.411000Z, 1534.39 2012-04-24T11:43:05.505000Z, 1534.39 2012-04-24T11:43:05.615000Z, 1534.39 2012-04-24T11:43:05.708000Z, 1534.39 2012-04-24T11:43:05.818000Z, 1534.39 2012-04-24T11:43:05.911000Z, 1534.39 2012-04-24T11:43:06.005000Z, 1534.39 2012-04-24T11:43:06.115000Z, 1534.39 2012-04-24T11:43:06.208000Z, 1534.39 2012-04-24T11:43:06.318000Z, 1534.39 2012-04-24T11:43:06.411000Z, 1534.40 2012-04-24T11:43:06.505000Z, 1534.40 2012-04-24T11:43:06.599000Z, 1534.40 2012-04-24T11:43:06.708000Z, 1534.40 2012-04-24T11:43:06.818000Z, 1534.40 2012-04-24T11:43:06.911000Z, 1534.40 2012-04-24T11:43:07.021000Z, 1534.40 2012-04-24T11:43:07.115000Z, 1534.40 2012-04-24T11:43:07.208000Z, 1534.39 2012-04-24T11:43:07.318000Z, 1534.39 2012-04-24T11:43:07.411000Z, 1534.39 2012-04-24T11:43:07.505000Z, 1534.39 2012-04-24T11:43:07.615000Z, 1534.39 2012-04-24T11:43:07.708000Z, 1534.39 2012-04-24T11:43:07.818000Z, 1534.39 2012-04-24T11:43:07.911000Z, 1534.39 2012-04-24T11:43:08.005000Z, 1534.39 2012-04-24T11:43:08.115000Z, 1534.39 2012-04-24T11:43:08.208000Z, 1534.39 2012-04-24T11:43:08.318000Z, 1534.39 2012-04-24T11:43:08.411000Z, 1534.39 2012-04-24T11:43:08.505000Z, 1534.39 2012-04-24T11:43:08.615000Z, 1534.39 2012-04-24T11:43:08.708000Z, 1534.39 2012-04-24T11:43:08.818000Z, 1534.39 2012-04-24T11:43:08.911000Z, 1534.39 2012-04-24T11:43:09.005000Z, 1534.39 2012-04-24T11:43:09.099000Z, 1534.39 2012-04-24T11:43:09.208000Z, 1534.39 2012-04-24T11:43:09.318000Z, 1534.40 2012-04-24T11:43:09.411000Z, 1534.40 2012-04-24T11:43:09.521000Z, 1534.40 2012-04-24T11:43:09.615000Z, 1534.40 2012-04-24T11:43:09.708000Z, 1534.40 2012-04-24T11:43:09.818000Z, 1534.39 2012-04-24T11:43:09.911000Z, 1534.39 2012-04-24T11:43:10.005000Z, 1534.39 2012-04-24T11:43:10.115000Z, 1534.39 2012-04-24T11:43:10.208000Z, 1534.39 2012-04-24T11:43:10.302000Z, 1534.39 2012-04-24T11:43:10.411000Z, 1534.39 2012-04-24T11:43:10.505000Z, 1534.39 2012-04-24T11:43:10.615000Z, 1534.39 2012-04-24T11:43:10.708000Z, 1534.39 2012-04-24T11:43:10.818000Z, 1534.39 2012-04-24T11:43:10.911000Z, 1534.39 2012-04-24T11:43:11.005000Z, 1534.39 2012-04-24T11:43:11.177000Z, 1534.39 2012-04-24T11:43:11.208000Z, 1534.39 2012-04-24T11:43:11.318000Z, 1534.39 2012-04-24T11:43:11.411000Z, 1534.39 2012-04-24T11:43:11.505000Z, 1534.38 2012-04-24T11:43:11.615000Z, 1534.38 2012-04-24T11:43:11.708000Z, 1534.38 2012-04-24T11:43:11.818000Z, 1534.37 2012-04-24T11:43:11.912000Z, 1534.37 2012-04-24T11:43:12.005000Z, 1534.37 2012-04-24T11:43:12.115000Z, 1534.36 2012-04-24T11:43:12.208000Z, 1534.36 2012-04-24T11:43:12.318000Z, 1534.36 2012-04-24T11:43:12.412000Z, 1534.36 2012-04-24T11:43:12.505000Z, 1534.36 2012-04-24T11:43:12.615000Z, 1534.37 2012-04-24T11:43:12.708000Z, 1534.37 2012-04-24T11:43:12.818000Z, 1534.37 2012-04-24T11:43:12.912000Z, 1534.37 2012-04-24T11:43:13.005000Z, 1534.37 2012-04-24T11:43:13.115000Z, 1534.37 2012-04-24T11:43:13.208000Z, 1534.37 2012-04-24T11:43:13.318000Z, 1534.37 2012-04-24T11:43:13.412000Z, 1534.37 2012-04-24T11:43:13.505000Z, 1534.36 2012-04-24T11:43:13.615000Z, 1534.37 2012-04-24T11:43:13.708000Z, 1534.36 2012-04-24T11:43:13.818000Z, 1534.36 2012-04-24T11:43:13.912000Z, 1534.36 2012-04-24T11:43:14.005000Z, 1534.36 2012-04-24T11:43:14.099000Z, 1534.37 2012-04-24T11:43:14.208000Z, 1534.37 2012-04-24T11:43:14.302000Z, 1534.37 2012-04-24T11:43:14.412000Z, 1534.38 2012-04-24T11:43:14.505000Z, 1534.38 2012-04-24T11:43:14.615000Z, 1534.38 2012-04-24T11:43:14.708000Z, 1534.38 2012-04-24T11:43:14.818000Z, 1534.39 2012-04-24T11:43:14.912000Z, 1534.39 2012-04-24T11:43:15.005000Z, 1534.39 2012-04-24T11:43:15.115000Z, 1534.39 2012-04-24T11:43:15.208000Z, 1534.39 2012-04-24T11:43:15.318000Z, 1534.39 2012-04-24T11:43:15.412000Z, 1534.39 2012-04-24T11:43:15.505000Z, 1534.39 2012-04-24T11:43:15.615000Z, 1534.40 2012-04-24T11:43:15.708000Z, 1534.39 2012-04-24T11:43:15.818000Z, 1534.40 2012-04-24T11:43:15.912000Z, 1534.39 2012-04-24T11:43:16.005000Z, 1534.39 2012-04-24T11:43:16.115000Z, 1534.39 2012-04-24T11:43:16.208000Z, 1534.39 2012-04-24T11:43:16.318000Z, 1534.40 2012-04-24T11:43:16.412000Z, 1534.39 2012-04-24T11:43:16.505000Z, 1534.39 2012-04-24T11:43:16.615000Z, 1534.39 2012-04-24T11:43:16.708000Z, 1534.39 2012-04-24T11:43:16.818000Z, 1534.39 2012-04-24T11:43:16.912000Z, 1534.39 2012-04-24T11:43:17.005000Z, 1534.39 2012-04-24T11:43:17.115000Z, 1534.39 2012-04-24T11:43:17.208000Z, 1534.39 2012-04-24T11:43:17.318000Z, 1534.38 2012-04-24T11:43:17.412000Z, 1534.38 2012-04-24T11:43:17.505000Z, 1534.38 2012-04-24T11:43:17.615000Z, 1534.38 2012-04-24T11:43:17.708000Z, 1534.38 2012-04-24T11:43:17.818000Z, 1534.38 2012-04-24T11:43:17.912000Z, 1534.38 2012-04-24T11:43:18.005000Z, 1534.38 2012-04-24T11:43:18.115000Z, 1534.38 2012-04-24T11:43:18.208000Z, 1534.38 2012-04-24T11:43:18.302000Z, 1534.38 2012-04-24T11:43:18.412000Z, 1534.38 2012-04-24T11:43:18.505000Z, 1534.38 2012-04-24T11:43:18.615000Z, 1534.38 2012-04-24T11:43:18.708000Z, 1534.39 2012-04-24T11:43:18.818000Z, 1534.39 2012-04-24T11:43:18.912000Z, 1534.39 2012-04-24T11:43:19.005000Z, 1534.39 2012-04-24T11:43:19.115000Z, 1534.39 2012-04-24T11:43:19.208000Z, 1534.39 2012-04-24T11:43:19.318000Z, 1534.39 2012-04-24T11:43:19.412000Z, 1534.39 2012-04-24T11:43:19.505000Z, 1534.39 2012-04-24T11:43:19.615000Z, 1534.38 2012-04-24T11:43:19.708000Z, 1534.38 2012-04-24T11:43:19.818000Z, 1534.38 2012-04-24T11:43:19.912000Z, 1534.38 2012-04-24T11:43:20.005000Z, 1534.38 2012-04-24T11:43:20.115000Z, 1534.38 2012-04-24T11:43:20.208000Z, 1534.38 2012-04-24T11:43:20.318000Z, 1534.38 2012-04-24T11:43:20.412000Z, 1534.38 2012-04-24T11:43:20.505000Z, 1534.38 2012-04-24T11:43:20.615000Z, 1534.38 2012-04-24T11:43:20.708000Z, 1534.38 2012-04-24T11:43:20.818000Z, 1534.38 2012-04-24T11:43:20.912000Z, 1534.38 2012-04-24T11:43:21.005000Z, 1534.38 2012-04-24T11:43:21.099000Z, 1534.38 2012-04-24T11:43:21.209000Z, 1534.38 2012-04-24T11:43:21.318000Z, 1534.38 2012-04-24T11:43:21.412000Z, 1534.38 2012-04-24T11:43:21.505000Z, 1534.38 2012-04-24T11:43:21.615000Z, 1534.38 2012-04-24T11:43:21.709000Z, 1534.38 2012-04-24T11:43:21.818000Z, 1534.38 2012-04-24T11:43:21.912000Z, 1534.38 2012-04-24T11:43:22.005000Z, 1534.38 2012-04-24T11:43:22.115000Z, 1534.38 2012-04-24T11:43:22.209000Z, 1534.38 2012-04-24T11:43:22.318000Z, 1534.38 2012-04-24T11:43:22.412000Z, 1534.38 2012-04-24T11:43:22.505000Z, 1534.38 2012-04-24T11:43:22.615000Z, 1534.38 2012-04-24T11:43:22.709000Z, 1534.38 2012-04-24T11:43:22.818000Z, 1534.38 2012-04-24T11:43:22.912000Z, 1534.38 2012-04-24T11:43:23.005000Z, 1534.38 2012-04-24T11:43:23.115000Z, 1534.38 2012-04-24T11:43:23.209000Z, 1534.38 2012-04-24T11:43:23.318000Z, 1534.38 2012-04-24T11:43:23.412000Z, 1534.38 2012-04-24T11:43:23.505000Z, 1534.38 2012-04-24T11:43:23.615000Z, 1534.38 2012-04-24T11:43:23.709000Z, 1534.38 2012-04-24T11:43:23.802000Z, 1534.38 2012-04-24T11:43:23.912000Z, 1534.38 2012-04-24T11:43:24.005000Z, 1534.39 2012-04-24T11:43:24.115000Z, 1534.39 2012-04-24T11:43:24.209000Z, 1534.39 2012-04-24T11:43:24.318000Z, 1534.39 2012-04-24T11:43:24.412000Z, 1534.39 2012-04-24T11:43:24.505000Z, 1534.40 2012-04-24T11:43:24.615000Z, 1534.40 2012-04-24T11:43:24.709000Z, 1534.40 2012-04-24T11:43:24.818000Z, 1534.40 2012-04-24T11:43:24.912000Z, 1534.40 2012-04-24T11:43:25.005000Z, 1534.39 2012-04-24T11:43:25.115000Z, 1534.39 2012-04-24T11:43:25.209000Z, 1534.39 2012-04-24T11:43:25.318000Z, 1534.39 2012-04-24T11:43:25.412000Z, 1534.39 2012-04-24T11:43:25.505000Z, 1534.39 2012-04-24T11:43:25.615000Z, 1534.39 2012-04-24T11:43:25.709000Z, 1534.39 2012-04-24T11:43:25.818000Z, 1534.39 2012-04-24T11:43:25.912000Z, 1534.39 2012-04-24T11:43:26.005000Z, 1534.39 2012-04-24T11:43:26.115000Z, 1534.39 2012-04-24T11:43:26.209000Z, 1534.38 2012-04-24T11:43:26.318000Z, 1534.38 2012-04-24T11:43:26.412000Z, 1534.38 2012-04-24T11:43:26.505000Z, 1534.38 2012-04-24T11:43:26.615000Z, 1534.37 2012-04-24T11:43:26.709000Z, 1534.37 2012-04-24T11:43:26.818000Z, 1534.37 2012-04-24T11:43:26.912000Z, 1534.37 2012-04-24T11:43:27.005000Z, 1534.37 2012-04-24T11:43:27.115000Z, 1534.37 2012-04-24T11:43:27.209000Z, 1534.37 2012-04-24T11:43:27.318000Z, 1534.37 2012-04-24T11:43:27.412000Z, 1534.37 2012-04-24T11:43:27.505000Z, 1534.38 2012-04-24T11:43:27.615000Z, 1534.38 2012-04-24T11:43:27.709000Z, 1534.39 2012-04-24T11:43:27.818000Z, 1534.39 2012-04-24T11:43:27.912000Z, 1534.39 2012-04-24T11:43:28.005000Z, 1534.40 2012-04-24T11:43:28.115000Z, 1534.40 2012-04-24T11:43:28.209000Z, 1534.40 2012-04-24T11:43:28.318000Z, 1534.40 2012-04-24T11:43:28.412000Z, 1534.40 2012-04-24T11:43:28.505000Z, 1534.40 2012-04-24T11:43:28.615000Z, 1534.40 2012-04-24T11:43:28.709000Z, 1534.41 2012-04-24T11:43:28.818000Z, 1534.41 2012-04-24T11:43:28.912000Z, 1534.41 2012-04-24T11:43:29.005000Z, 1534.41 2012-04-24T11:43:29.115000Z, 1534.41 2012-04-24T11:43:29.209000Z, 1534.40 2012-04-24T11:43:29.334000Z, 1534.40 2012-04-24T11:43:29.412000Z, 1534.40 2012-04-24T11:43:29.505000Z, 1534.40 2012-04-24T11:43:29.615000Z, 1534.40 2012-04-24T11:43:29.709000Z, 1534.39 2012-04-24T11:43:29.818000Z, 1534.39 2012-04-24T11:43:29.912000Z, 1534.39 2012-04-24T11:43:30.005000Z, 1534.39 2012-04-24T11:43:30.115000Z, 1534.39 2012-04-24T11:43:30.209000Z, 1534.39 2012-04-24T11:43:30.318000Z, 1534.38 2012-04-24T11:43:30.412000Z, 1534.38 2012-04-24T11:43:30.521000Z, 1534.38 2012-04-24T11:43:30.615000Z, 1534.38 2012-04-24T11:43:30.709000Z, 1534.38 2012-04-24T11:43:30.818000Z, 1534.38 2012-04-24T11:43:30.912000Z, 1534.38 2012-04-24T11:43:31.006000Z, 1534.38 2012-04-24T11:43:31.115000Z, 1534.38 2012-04-24T11:43:31.209000Z, 1534.38 2012-04-24T11:43:31.318000Z, 1534.38 2012-04-24T11:43:31.412000Z, 1534.39 2012-04-24T11:43:31.506000Z, 1534.39 2012-04-24T11:43:31.615000Z, 1534.39 2012-04-24T11:43:31.709000Z, 1534.39 2012-04-24T11:43:31.818000Z, 1534.39 2012-04-24T11:43:31.912000Z, 1534.39 2012-04-24T11:43:32.006000Z, 1534.39 2012-04-24T11:43:32.115000Z, 1534.39 2012-04-24T11:43:32.209000Z, 1534.39 2012-04-24T11:43:32.318000Z, 1534.40 2012-04-24T11:43:32.412000Z, 1534.40 2012-04-24T11:43:32.506000Z, 1534.40 2012-04-24T11:43:32.615000Z, 1534.40 2012-04-24T11:43:32.709000Z, 1534.40 2012-04-24T11:43:32.818000Z, 1534.40 2012-04-24T11:43:32.912000Z, 1534.40 2012-04-24T11:43:33.006000Z, 1534.40 2012-04-24T11:43:33.115000Z, 1534.40 2012-04-24T11:43:33.209000Z, 1534.40 2012-04-24T11:43:33.318000Z, 1534.41 2012-04-24T11:43:33.412000Z, 1534.41 2012-04-24T11:43:33.506000Z, 1534.41 2012-04-24T11:43:33.615000Z, 1534.41 2012-04-24T11:43:33.709000Z, 1534.41 2012-04-24T11:43:33.802000Z, 1534.41 2012-04-24T11:43:33.912000Z, 1534.41 2012-04-24T11:43:34.006000Z, 1534.41 2012-04-24T11:43:34.115000Z, 1534.41 2012-04-24T11:43:34.209000Z, 1534.41 2012-04-24T11:43:34.318000Z, 1534.41 2012-04-24T11:43:34.412000Z, 1534.41 2012-04-24T11:43:34.506000Z, 1534.41 2012-04-24T11:43:34.615000Z, 1534.41 2012-04-24T11:43:34.709000Z, 1534.40 2012-04-24T11:43:34.802000Z, 1534.40 2012-04-24T11:43:34.912000Z, 1534.40 2012-04-24T11:43:35.006000Z, 1534.40 2012-04-24T11:43:35.115000Z, 1534.40 2012-04-24T11:43:35.209000Z, 1534.40 2012-04-24T11:43:35.318000Z, 1534.40 2012-04-24T11:43:35.412000Z, 1534.40 2012-04-24T11:43:35.506000Z, 1534.40 2012-04-24T11:43:35.615000Z, 1534.39 2012-04-24T11:43:35.709000Z, 1534.39 2012-04-24T11:43:35.818000Z, 1534.39 2012-04-24T11:43:35.912000Z, 1534.38 2012-04-24T11:43:36.006000Z, 1534.38 2012-04-24T11:43:36.099000Z, 1534.38 2012-04-24T11:43:36.209000Z, 1534.38 2012-04-24T11:43:36.318000Z, 1534.38 2012-04-24T11:43:36.412000Z, 1534.38 2012-04-24T11:43:36.506000Z, 1534.38 2012-04-24T11:43:36.615000Z, 1534.38 2012-04-24T11:43:36.709000Z, 1534.38 2012-04-24T11:43:36.818000Z, 1534.38 2012-04-24T11:43:36.912000Z, 1534.38 2012-04-24T11:43:37.006000Z, 1534.39 2012-04-24T11:43:37.115000Z, 1534.39 2012-04-24T11:43:37.209000Z, 1534.39 2012-04-24T11:43:37.318000Z, 1534.39 2012-04-24T11:43:37.412000Z, 1534.39 2012-04-24T11:43:37.506000Z, 1534.39 2012-04-24T11:43:37.615000Z, 1534.39 2012-04-24T11:43:37.709000Z, 1534.40 2012-04-24T11:43:37.818000Z, 1534.40 2012-04-24T11:43:37.912000Z, 1534.40 2012-04-24T11:43:38.006000Z, 1534.39 2012-04-24T11:43:38.115000Z, 1534.39 2012-04-24T11:43:38.209000Z, 1534.39 2012-04-24T11:43:38.302000Z, 1534.39 2012-04-24T11:43:38.412000Z, 1534.39 2012-04-24T11:43:38.506000Z, 1534.39 2012-04-24T11:43:38.615000Z, 1534.39 2012-04-24T11:43:38.709000Z, 1534.39 2012-04-24T11:43:38.818000Z, 1534.39 2012-04-24T11:43:38.912000Z, 1534.39 2012-04-24T11:43:39.006000Z, 1534.38 2012-04-24T11:43:39.115000Z, 1534.38 2012-04-24T11:43:39.209000Z, 1534.38 2012-04-24T11:43:39.318000Z, 1534.38 2012-04-24T11:43:39.412000Z, 1534.38 2012-04-24T11:43:39.506000Z, 1534.37 2012-04-24T11:43:39.615000Z, 1534.37 2012-04-24T11:43:39.709000Z, 1534.37 2012-04-24T11:43:39.818000Z, 1534.38 2012-04-24T11:43:39.912000Z, 1534.38 2012-04-24T11:43:40.006000Z, 1534.38 2012-04-24T11:43:40.115000Z, 1534.38 2012-04-24T11:43:40.209000Z, 1534.38 2012-04-24T11:43:40.318000Z, 1534.38 2012-04-24T11:43:40.412000Z, 1534.38 2012-04-24T11:43:40.506000Z, 1534.39 2012-04-24T11:43:40.615000Z, 1534.39 2012-04-24T11:43:40.709000Z, 1534.39 2012-04-24T11:43:40.818000Z, 1534.39 2012-04-24T11:43:40.912000Z, 1534.39 2012-04-24T11:43:41.006000Z, 1534.39 2012-04-24T11:43:41.115000Z, 1534.39 2012-04-24T11:43:41.209000Z, 1534.39 2012-04-24T11:43:41.318000Z, 1534.39 2012-04-24T11:43:41.412000Z, 1534.39 2012-04-24T11:43:41.506000Z, 1534.39 2012-04-24T11:43:41.615000Z, 1534.39 2012-04-24T11:43:41.709000Z, 1534.39 2012-04-24T11:43:41.818000Z, 1534.39 2012-04-24T11:43:41.912000Z, 1534.39 2012-04-24T11:43:42.006000Z, 1534.39 2012-04-24T11:43:42.115000Z, 1534.39 2012-04-24T11:43:42.209000Z, 1534.39 2012-04-24T11:43:42.303000Z, 1534.38 2012-04-24T11:43:42.412000Z, 1534.38 2012-04-24T11:43:42.506000Z, 1534.38 2012-04-24T11:43:42.615000Z, 1534.38 2012-04-24T11:43:42.709000Z, 1534.38 2012-04-24T11:43:42.818000Z, 1534.38 2012-04-24T11:43:42.912000Z, 1534.39 2012-04-24T11:43:43.006000Z, 1534.39 2012-04-24T11:43:43.099000Z, 1534.39 2012-04-24T11:43:43.209000Z, 1534.39 2012-04-24T11:43:43.318000Z, 1534.39 2012-04-24T11:43:43.412000Z, 1534.39 2012-04-24T11:43:43.506000Z, 1534.39 2012-04-24T11:43:43.615000Z, 1534.39 2012-04-24T11:43:43.709000Z, 1534.39 2012-04-24T11:43:43.818000Z, 1534.39 2012-04-24T11:43:43.912000Z, 1534.39 2012-04-24T11:43:44.006000Z, 1534.39 2012-04-24T11:43:44.162000Z, 1534.39 2012-04-24T11:43:44.209000Z, 1534.39 2012-04-24T11:43:44.318000Z, 1534.39 2012-04-24T11:43:44.412000Z, 1534.39 2012-04-24T11:43:44.506000Z, 1534.39 2012-04-24T11:43:44.615000Z, 1534.38 2012-04-24T11:43:44.709000Z, 1534.38 2012-04-24T11:43:44.818000Z, 1534.38 2012-04-24T11:43:44.912000Z, 1534.38 2012-04-24T11:43:45.006000Z, 1534.38 2012-04-24T11:43:45.115000Z, 1534.38 2012-04-24T11:43:45.209000Z, 1534.38 2012-04-24T11:43:45.318000Z, 1534.38 2012-04-24T11:43:45.412000Z, 1534.38 2012-04-24T11:43:45.506000Z, 1534.37 2012-04-24T11:43:45.615000Z, 1534.37 2012-04-24T11:43:45.709000Z, 1534.37 2012-04-24T11:43:45.818000Z, 1534.37 2012-04-24T11:43:45.912000Z, 1534.37 2012-04-24T11:43:46.006000Z, 1534.38 2012-04-24T11:43:46.099000Z, 1534.38 2012-04-24T11:43:46.209000Z, 1534.38 2012-04-24T11:43:46.318000Z, 1534.38 2012-04-24T11:43:46.412000Z, 1534.38 2012-04-24T11:43:46.506000Z, 1534.38 2012-04-24T11:43:46.615000Z, 1534.38 2012-04-24T11:43:46.709000Z, 1534.38 2012-04-24T11:43:46.818000Z, 1534.38 2012-04-24T11:43:46.912000Z, 1534.38 2012-04-24T11:43:47.006000Z, 1534.38 2012-04-24T11:43:47.115000Z, 1534.38 2012-04-24T11:43:47.209000Z, 1534.38 2012-04-24T11:43:47.318000Z, 1534.38 2012-04-24T11:43:47.412000Z, 1534.38 2012-04-24T11:43:47.506000Z, 1534.38 2012-04-24T11:43:47.615000Z, 1534.38 2012-04-24T11:43:47.709000Z, 1534.38 2012-04-24T11:43:47.818000Z, 1534.38 2012-04-24T11:43:47.912000Z, 1534.38 2012-04-24T11:43:48.006000Z, 1534.38 2012-04-24T11:43:48.115000Z, 1534.38 2012-04-24T11:43:48.209000Z, 1534.38 2012-04-24T11:43:48.318000Z, 1534.38 2012-04-24T11:43:48.412000Z, 1534.38 2012-04-24T11:43:48.506000Z, 1534.38 2012-04-24T11:43:48.615000Z, 1534.38 2012-04-24T11:43:48.709000Z, 1534.38 2012-04-24T11:43:48.818000Z, 1534.38 2012-04-24T11:43:48.912000Z, 1534.38 2012-04-24T11:43:49.006000Z, 1534.38 2012-04-24T11:43:49.115000Z, 1534.38 2012-04-24T11:43:49.209000Z, 1534.38 2012-04-24T11:43:49.318000Z, 1534.38 2012-04-24T11:43:49.412000Z, 1534.38 2012-04-24T11:43:49.506000Z, 1534.37 2012-04-24T11:43:49.615000Z, 1534.38 2012-04-24T11:43:49.709000Z, 1534.37 2012-04-24T11:43:49.818000Z, 1534.37 2012-04-24T11:43:49.912000Z, 1534.37 2012-04-24T11:43:50.006000Z, 1534.37 2012-04-24T11:43:50.099000Z, 1534.37 2012-04-24T11:43:50.209000Z, 1534.37 2012-04-24T11:43:50.303000Z, 1534.37 2012-04-24T11:43:50.412000Z, 1534.37 2012-04-24T11:43:50.506000Z, 1534.37 2012-04-24T11:43:50.615000Z, 1534.37 2012-04-24T11:43:50.709000Z, 1534.36 2012-04-24T11:43:50.818000Z, 1534.36 2012-04-24T11:43:50.912000Z, 1534.36 2012-04-24T11:43:51.006000Z, 1534.37 2012-04-24T11:43:51.100000Z, 1534.37 2012-04-24T11:43:51.209000Z, 1534.37 2012-04-24T11:43:51.318000Z, 1534.37 2012-04-24T11:43:51.412000Z, 1534.38 2012-04-24T11:43:51.506000Z, 1534.38 2012-04-24T11:43:51.615000Z, 1534.38 2012-04-24T11:43:51.709000Z, 1534.38 2012-04-24T11:43:51.818000Z, 1534.38 2012-04-24T11:43:51.912000Z, 1534.38 2012-04-24T11:43:52.006000Z, 1534.38 2012-04-24T11:43:52.115000Z, 1534.39 2012-04-24T11:43:52.209000Z, 1534.39 2012-04-24T11:43:52.318000Z, 1534.39 2012-04-24T11:43:52.412000Z, 1534.39 2012-04-24T11:43:52.506000Z, 1534.39 2012-04-24T11:43:52.615000Z, 1534.39 2012-04-24T11:43:52.709000Z, 1534.39 2012-04-24T11:43:52.818000Z, 1534.39 2012-04-24T11:43:52.912000Z, 1534.39 2012-04-24T11:43:53.006000Z, 1534.39 2012-04-24T11:43:53.115000Z, 1534.39 2012-04-24T11:43:53.209000Z, 1534.39 2012-04-24T11:43:53.303000Z, 1534.39 2012-04-24T11:43:53.412000Z, 1534.39 2012-04-24T11:43:53.506000Z, 1534.39 2012-04-24T11:43:53.615000Z, 1534.39 2012-04-24T11:43:53.709000Z, 1534.39 2012-04-24T11:43:53.818000Z, 1534.38 2012-04-24T11:43:53.912000Z, 1534.38 2012-04-24T11:43:54.006000Z, 1534.38 2012-04-24T11:43:54.115000Z, 1534.38 2012-04-24T11:43:54.209000Z, 1534.38 2012-04-24T11:43:54.318000Z, 1534.38 2012-04-24T11:43:54.412000Z, 1534.37 2012-04-24T11:43:54.506000Z, 1534.37 2012-04-24T11:43:54.615000Z, 1534.37 2012-04-24T11:43:54.709000Z, 1534.37 2012-04-24T11:43:54.818000Z, 1534.38 2012-04-24T11:43:54.912000Z, 1534.38 2012-04-24T11:43:55.006000Z, 1534.38 2012-04-24T11:43:55.115000Z, 1534.38 2012-04-24T11:43:55.209000Z, 1534.38 2012-04-24T11:43:55.303000Z, 1534.38 2012-04-24T11:43:55.412000Z, 1534.38 2012-04-24T11:43:55.506000Z, 1534.38 2012-04-24T11:43:55.615000Z, 1534.38 2012-04-24T11:43:55.709000Z, 1534.38 2012-04-24T11:43:55.803000Z, 1534.37 2012-04-24T11:43:55.912000Z, 1534.37 2012-04-24T11:43:56.006000Z, 1534.37 2012-04-24T11:43:56.115000Z, 1534.37 2012-04-24T11:43:56.209000Z, 1534.37 2012-04-24T11:43:56.303000Z, 1534.37 2012-04-24T11:43:56.396000Z, 1534.38 2012-04-24T11:43:56.506000Z, 1534.38 2012-04-24T11:43:56.615000Z, 1534.38 2012-04-24T11:43:56.709000Z, 1534.38 2012-04-24T11:43:56.818000Z, 1534.38 2012-04-24T11:43:56.912000Z, 1534.39 2012-04-24T11:43:57.006000Z, 1534.39 2012-04-24T11:43:57.100000Z, 1534.39 2012-04-24T11:43:57.209000Z, 1534.39 2012-04-24T11:43:57.303000Z, 1534.39 2012-04-24T11:43:57.412000Z, 1534.39 2012-04-24T11:43:57.506000Z, 1534.39 2012-04-24T11:43:57.615000Z, 1534.39 2012-04-24T11:43:57.709000Z, 1534.39 2012-04-24T11:43:57.803000Z, 1534.39 2012-04-24T11:43:57.912000Z, 1534.39 2012-04-24T11:43:58.006000Z, 1534.39 2012-04-24T11:43:58.115000Z, 1534.39 2012-04-24T11:43:58.209000Z, 1534.39 2012-04-24T11:43:58.318000Z, 1534.39 2012-04-24T11:43:58.412000Z, 1534.40 2012-04-24T11:43:58.506000Z, 1534.40 2012-04-24T11:43:58.615000Z, 1534.40 2012-04-24T11:43:58.709000Z, 1534.40 2012-04-24T11:43:58.803000Z, 1534.40 2012-04-24T11:43:58.912000Z, 1534.40 2012-04-24T11:43:59.006000Z, 1534.40 2012-04-24T11:43:59.100000Z, 1534.40 2012-04-24T11:43:59.209000Z, 1534.40 2012-04-24T11:43:59.318000Z, 1534.40 2012-04-24T11:43:59.412000Z, 1534.40 2012-04-24T11:43:59.506000Z, 1534.40 2012-04-24T11:43:59.615000Z, 1534.40 2012-04-24T11:43:59.709000Z, 1534.40 2012-04-24T11:43:59.803000Z, 1534.40 2012-04-24T11:43:59.912000Z, 1534.40 2012-04-24T11:44:00.006000Z, 1534.40 2012-04-24T11:44:00.115000Z, 1534.40 2012-04-24T11:44:00.209000Z, 1534.40 2012-04-24T11:44:00.303000Z, 1534.40 2012-04-24T11:44:00.412000Z, 1534.39 2012-04-24T11:44:00.506000Z, 1534.39 2012-04-24T11:44:00.615000Z, 1534.39 2012-04-24T11:44:00.725000Z, 1534.39 2012-04-24T11:44:00.803000Z, 1534.39 2012-04-24T11:44:00.912000Z, 1534.39 2012-04-24T11:44:01.006000Z, 1534.38 2012-04-24T11:44:01.115000Z, 1534.38 2012-04-24T11:44:01.209000Z, 1534.38 2012-04-24T11:44:01.318000Z, 1534.38 2012-04-24T11:44:01.412000Z, 1534.37 2012-04-24T11:44:01.506000Z, 1534.37 2012-04-24T11:44:01.615000Z, 1534.37 2012-04-24T11:44:01.709000Z, 1534.38 2012-04-24T11:44:01.818000Z, 1534.38 2012-04-24T11:44:01.912000Z, 1534.38 2012-04-24T11:44:02.006000Z, 1534.38 2012-04-24T11:44:02.115000Z, 1534.38 2012-04-24T11:44:02.209000Z, 1534.39 2012-04-24T11:44:02.318000Z, 1534.39 2012-04-24T11:44:02.412000Z, 1534.39 2012-04-24T11:44:02.506000Z, 1534.39 2012-04-24T11:44:02.615000Z, 1534.39 2012-04-24T11:44:02.709000Z, 1534.39 2012-04-24T11:44:02.818000Z, 1534.39 2012-04-24T11:44:02.912000Z, 1534.39 2012-04-24T11:44:03.006000Z, 1534.39 2012-04-24T11:44:03.100000Z, 1534.39 2012-04-24T11:44:03.209000Z, 1534.40 2012-04-24T11:44:03.303000Z, 1534.40 2012-04-24T11:44:03.412000Z, 1534.40 2012-04-24T11:44:03.506000Z, 1534.40 2012-04-24T11:44:03.615000Z, 1534.40 2012-04-24T11:44:03.709000Z, 1534.40 2012-04-24T11:44:03.803000Z, 1534.40 2012-04-24T11:44:03.912000Z, 1534.40 2012-04-24T11:44:04.006000Z, 1534.40 2012-04-24T11:44:04.115000Z, 1534.39 2012-04-24T11:44:04.209000Z, 1534.40 2012-04-24T11:44:04.318000Z, 1534.39 2012-04-24T11:44:04.412000Z, 1534.39 2012-04-24T11:44:04.506000Z, 1534.39 2012-04-24T11:44:04.615000Z, 1534.39 2012-04-24T11:44:04.709000Z, 1534.39 2012-04-24T11:44:04.818000Z, 1534.39 2012-04-24T11:44:04.912000Z, 1534.39 2012-04-24T11:44:05.006000Z, 1534.39 2012-04-24T11:44:05.115000Z, 1534.38 2012-04-24T11:44:05.209000Z, 1534.38 2012-04-24T11:44:05.318000Z, 1534.38 2012-04-24T11:44:05.412000Z, 1534.38 2012-04-24T11:44:05.506000Z, 1534.38 2012-04-24T11:44:05.615000Z, 1534.38 2012-04-24T11:44:05.709000Z, 1534.38 2012-04-24T11:44:05.818000Z, 1534.38 2012-04-24T11:44:05.912000Z, 1534.38 2012-04-24T11:44:06.006000Z, 1534.38 2012-04-24T11:44:06.115000Z, 1534.38 2012-04-24T11:44:06.209000Z, 1534.38 2012-04-24T11:44:06.318000Z, 1534.38 2012-04-24T11:44:06.412000Z, 1534.38 2012-04-24T11:44:06.506000Z, 1534.38 2012-04-24T11:44:06.615000Z, 1534.39 2012-04-24T11:44:06.709000Z, 1534.39 2012-04-24T11:44:06.818000Z, 1534.39 2012-04-24T11:44:06.912000Z, 1534.39 2012-04-24T11:44:07.006000Z, 1534.39 2012-04-24T11:44:07.115000Z, 1534.39 2012-04-24T11:44:07.209000Z, 1534.39 2012-04-24T11:44:07.318000Z, 1534.39 2012-04-24T11:44:07.412000Z, 1534.39 2012-04-24T11:44:07.506000Z, 1534.39 2012-04-24T11:44:07.615000Z, 1534.39 2012-04-24T11:44:07.709000Z, 1534.39 2012-04-24T11:44:07.803000Z, 1534.39 2012-04-24T11:44:07.912000Z, 1534.39 2012-04-24T11:44:08.006000Z, 1534.39 2012-04-24T11:44:08.115000Z, 1534.39 2012-04-24T11:44:08.209000Z, 1534.38 2012-04-24T11:44:08.318000Z, 1534.38 2012-04-24T11:44:08.412000Z, 1534.38 2012-04-24T11:44:08.506000Z, 1534.38 2012-04-24T11:44:08.615000Z, 1534.38 2012-04-24T11:44:08.709000Z, 1534.38 2012-04-24T11:44:08.818000Z, 1534.37 2012-04-24T11:44:08.912000Z, 1534.37 2012-04-24T11:44:09.006000Z, 1534.37 2012-04-24T11:44:09.115000Z, 1534.37 2012-04-24T11:44:09.209000Z, 1534.37 2012-04-24T11:44:09.318000Z, 1534.37 2012-04-24T11:44:09.412000Z, 1534.37 2012-04-24T11:44:09.506000Z, 1534.37 2012-04-24T11:44:09.615000Z, 1534.38 2012-04-24T11:44:09.709000Z, 1534.38 2012-04-24T11:44:09.818000Z, 1534.38 2012-04-24T11:44:09.912000Z, 1534.38 2012-04-24T11:44:10.006000Z, 1534.38 2012-04-24T11:44:10.100000Z, 1534.38 2012-04-24T11:44:10.209000Z, 1534.39 2012-04-24T11:44:10.319000Z, 1534.39 2012-04-24T11:44:10.412000Z, 1534.39 2012-04-24T11:44:10.506000Z, 1534.39 2012-04-24T11:44:10.615000Z, 1534.39 2012-04-24T11:44:10.709000Z, 1534.39 2012-04-24T11:44:10.819000Z, 1534.39 2012-04-24T11:44:10.912000Z, 1534.39 2012-04-24T11:44:11.006000Z, 1534.39 2012-04-24T11:44:11.115000Z, 1534.39 2012-04-24T11:44:11.209000Z, 1534.38 2012-04-24T11:44:11.319000Z, 1534.38 2012-04-24T11:44:11.412000Z, 1534.38 2012-04-24T11:44:11.506000Z, 1534.38 2012-04-24T11:44:11.615000Z, 1534.38 2012-04-24T11:44:11.709000Z, 1534.38 2012-04-24T11:44:11.819000Z, 1534.38 2012-04-24T11:44:11.912000Z, 1534.38 2012-04-24T11:44:12.006000Z, 1534.38 2012-04-24T11:44:12.115000Z, 1534.39 2012-04-24T11:44:12.209000Z, 1534.39 2012-04-24T11:44:12.319000Z, 1534.39 2012-04-24T11:44:12.412000Z, 1534.39 2012-04-24T11:44:12.506000Z, 1534.39 2012-04-24T11:44:12.615000Z, 1534.39 2012-04-24T11:44:12.709000Z, 1534.39 2012-04-24T11:44:12.819000Z, 1534.39 2012-04-24T11:44:12.912000Z, 1534.39 2012-04-24T11:44:13.006000Z, 1534.39 2012-04-24T11:44:13.115000Z, 1534.39 2012-04-24T11:44:13.209000Z, 1534.39 2012-04-24T11:44:13.319000Z, 1534.39 2012-04-24T11:44:13.412000Z, 1534.39 2012-04-24T11:44:13.506000Z, 1534.39 2012-04-24T11:44:13.615000Z, 1534.39 2012-04-24T11:44:13.709000Z, 1534.39 2012-04-24T11:44:13.819000Z, 1534.39 2012-04-24T11:44:13.912000Z, 1534.39 2012-04-24T11:44:14.006000Z, 1534.39 2012-04-24T11:44:14.115000Z, 1534.39 2012-04-24T11:44:14.209000Z, 1534.39 2012-04-24T11:44:14.319000Z, 1534.39 2012-04-24T11:44:14.412000Z, 1534.39 2012-04-24T11:44:14.506000Z, 1534.39 2012-04-24T11:44:14.615000Z, 1534.39 2012-04-24T11:44:14.709000Z, 1534.39 2012-04-24T11:44:14.803000Z, 1534.39 2012-04-24T11:44:14.912000Z, 1534.39 2012-04-24T11:44:15.006000Z, 1534.39 2012-04-24T11:44:15.100000Z, 1534.39 2012-04-24T11:44:15.209000Z, 1534.39 2012-04-24T11:44:15.319000Z, 1534.39 2012-04-24T11:44:15.412000Z, 1534.39 2012-04-24T11:44:15.506000Z, 1534.39 2012-04-24T11:44:15.615000Z, 1534.39 2012-04-24T11:44:15.709000Z, 1534.39 2012-04-24T11:44:15.819000Z, 1534.39 2012-04-24T11:44:15.912000Z, 1534.39 2012-04-24T11:44:16.006000Z, 1534.39 2012-04-24T11:44:16.115000Z, 1534.39 2012-04-24T11:44:16.209000Z, 1534.39 2012-04-24T11:44:16.319000Z, 1534.39 2012-04-24T11:44:16.412000Z, 1534.39 2012-04-24T11:44:16.506000Z, 1534.39 2012-04-24T11:44:16.615000Z, 1534.39 2012-04-24T11:44:16.709000Z, 1534.39 2012-04-24T11:44:16.819000Z, 1534.39 2012-04-24T11:44:16.912000Z, 1534.39 2012-04-24T11:44:17.006000Z, 1534.39 2012-04-24T11:44:17.100000Z, 1534.39 2012-04-24T11:44:17.209000Z, 1534.39 2012-04-24T11:44:17.319000Z, 1534.39 2012-04-24T11:44:17.412000Z, 1534.39 2012-04-24T11:44:17.506000Z, 1534.39 2012-04-24T11:44:17.615000Z, 1534.39 2012-04-24T11:44:17.709000Z, 1534.39 2012-04-24T11:44:17.819000Z, 1534.39 2012-04-24T11:44:17.912000Z, 1534.39 2012-04-24T11:44:18.006000Z, 1534.39 2012-04-24T11:44:18.100000Z, 1534.38 2012-04-24T11:44:18.209000Z, 1534.38 2012-04-24T11:44:18.319000Z, 1534.38 2012-04-24T11:44:18.412000Z, 1534.38 2012-04-24T11:44:18.506000Z, 1534.38 2012-04-24T11:44:18.615000Z, 1534.38 2012-04-24T11:44:18.709000Z, 1534.38 2012-04-24T11:44:18.803000Z, 1534.38 2012-04-24T11:44:18.912000Z, 1534.38 2012-04-24T11:44:19.006000Z, 1534.38 2012-04-24T11:44:19.115000Z, 1534.37 2012-04-24T11:44:19.209000Z, 1534.38 2012-04-24T11:44:19.303000Z, 1534.37 2012-04-24T11:44:19.412000Z, 1534.37 2012-04-24T11:44:19.506000Z, 1534.37 2012-04-24T11:44:19.615000Z, 1534.37 2012-04-24T11:44:19.709000Z, 1534.37 2012-04-24T11:44:19.819000Z, 1534.37 2012-04-24T11:44:19.912000Z, 1534.37 2012-04-24T11:44:20.006000Z, 1534.37 2012-04-24T11:44:20.116000Z, 1534.37 2012-04-24T11:44:20.209000Z, 1534.37 2012-04-24T11:44:20.303000Z, 1534.37 2012-04-24T11:44:20.412000Z, 1534.37 2012-04-24T11:44:20.506000Z, 1534.37 2012-04-24T11:44:20.616000Z, 1534.37 2012-04-24T11:44:20.709000Z, 1534.37 2012-04-24T11:44:20.803000Z, 1534.37 2012-04-24T11:44:20.912000Z, 1534.38 2012-04-24T11:44:21.006000Z, 1534.38 2012-04-24T11:44:21.116000Z, 1534.38 2012-04-24T11:44:21.209000Z, 1534.38 2012-04-24T11:44:21.303000Z, 1534.38 2012-04-24T11:44:21.412000Z, 1534.38 2012-04-24T11:44:21.506000Z, 1534.38 2012-04-24T11:44:21.616000Z, 1534.38 2012-04-24T11:44:21.709000Z, 1534.38 2012-04-24T11:44:21.803000Z, 1534.38 2012-04-24T11:44:21.912000Z, 1534.38 2012-04-24T11:44:22.006000Z, 1534.39 2012-04-24T11:44:22.100000Z, 1534.39 2012-04-24T11:44:22.209000Z, 1534.39 2012-04-24T11:44:22.303000Z, 1534.39 2012-04-24T11:44:22.412000Z, 1534.39 2012-04-24T11:44:22.506000Z, 1534.39 2012-04-24T11:44:22.616000Z, 1534.39 2012-04-24T11:44:22.709000Z, 1534.39 2012-04-24T11:44:22.819000Z, 1534.39 2012-04-24T11:44:22.912000Z, 1534.39 2012-04-24T11:44:23.006000Z, 1534.39 2012-04-24T11:44:23.100000Z, 1534.39 2012-04-24T11:44:23.209000Z, 1534.39 2012-04-24T11:44:23.319000Z, 1534.39 2012-04-24T11:44:23.412000Z, 1534.39 2012-04-24T11:44:23.506000Z, 1534.39 2012-04-24T11:44:23.616000Z, 1534.39 2012-04-24T11:44:23.709000Z, 1534.39 2012-04-24T11:44:23.819000Z, 1534.39 2012-04-24T11:44:23.912000Z, 1534.39 2012-04-24T11:44:24.006000Z, 1534.39 2012-04-24T11:44:24.100000Z, 1534.39 2012-04-24T11:44:24.209000Z, 1534.39 2012-04-24T11:44:24.319000Z, 1534.39 2012-04-24T11:44:24.412000Z, 1534.39 2012-04-24T11:44:24.506000Z, 1534.39 2012-04-24T11:44:24.616000Z, 1534.38 2012-04-24T11:44:24.709000Z, 1534.38 2012-04-24T11:44:24.819000Z, 1534.38 2012-04-24T11:44:24.912000Z, 1534.38 2012-04-24T11:44:25.006000Z, 1534.38 2012-04-24T11:44:25.116000Z, 1534.38 2012-04-24T11:44:25.209000Z, 1534.38 2012-04-24T11:44:25.319000Z, 1534.37 2012-04-24T11:44:25.412000Z, 1534.37 2012-04-24T11:44:25.506000Z, 1534.37 2012-04-24T11:44:25.616000Z, 1534.37 2012-04-24T11:44:25.709000Z, 1534.37 2012-04-24T11:44:25.819000Z, 1534.37 2012-04-24T11:44:25.912000Z, 1534.37 2012-04-24T11:44:26.006000Z, 1534.37 2012-04-24T11:44:26.116000Z, 1534.37 2012-04-24T11:44:26.209000Z, 1534.37 2012-04-24T11:44:26.303000Z, 1534.38 2012-04-24T11:44:26.412000Z, 1534.38 2012-04-24T11:44:26.506000Z, 1534.38 2012-04-24T11:44:26.616000Z, 1534.38 2012-04-24T11:44:26.709000Z, 1534.38 2012-04-24T11:44:26.819000Z, 1534.38 2012-04-24T11:44:26.912000Z, 1534.38 2012-04-24T11:44:27.006000Z, 1534.38 2012-04-24T11:44:27.116000Z, 1534.38 2012-04-24T11:44:27.209000Z, 1534.38 2012-04-24T11:44:27.319000Z, 1534.38 2012-04-24T11:44:27.412000Z, 1534.38 2012-04-24T11:44:27.506000Z, 1534.38 2012-04-24T11:44:27.616000Z, 1534.37 2012-04-24T11:44:27.709000Z, 1534.37 2012-04-24T11:44:27.819000Z, 1534.37 2012-04-24T11:44:27.912000Z, 1534.37 2012-04-24T11:44:28.006000Z, 1534.37 2012-04-24T11:44:28.100000Z, 1534.36 2012-04-24T11:44:28.209000Z, 1534.36 2012-04-24T11:44:28.303000Z, 1534.37 2012-04-24T11:44:28.412000Z, 1534.37 2012-04-24T11:44:28.506000Z, 1534.37 2012-04-24T11:44:28.616000Z, 1534.37 2012-04-24T11:44:28.709000Z, 1534.37 2012-04-24T11:44:28.819000Z, 1534.37 2012-04-24T11:44:28.912000Z, 1534.37 2012-04-24T11:44:29.006000Z, 1534.38 2012-04-24T11:44:29.116000Z, 1534.38 2012-04-24T11:44:29.209000Z, 1534.38 2012-04-24T11:44:29.319000Z, 1534.38 2012-04-24T11:44:29.412000Z, 1534.38 2012-04-24T11:44:29.506000Z, 1534.38 2012-04-24T11:44:29.616000Z, 1534.38 2012-04-24T11:44:29.709000Z, 1534.39 2012-04-24T11:44:29.819000Z, 1534.39 2012-04-24T11:44:29.913000Z, 1534.39 2012-04-24T11:44:30.006000Z, 1534.39 2012-04-24T11:44:30.116000Z, 1534.39 2012-04-24T11:44:30.209000Z, 1534.39 2012-04-24T11:44:30.319000Z, 1534.39 2012-04-24T11:44:30.413000Z, 1534.39 2012-04-24T11:44:30.506000Z, 1534.39 2012-04-24T11:44:30.616000Z, 1534.39 2012-04-24T11:44:30.709000Z, 1534.39 2012-04-24T11:44:30.819000Z, 1534.39 2012-04-24T11:44:30.913000Z, 1534.39 2012-04-24T11:44:31.006000Z, 1534.39 2012-04-24T11:44:31.116000Z, 1534.39 2012-04-24T11:44:31.209000Z, 1534.39 2012-04-24T11:44:31.319000Z, 1534.39 2012-04-24T11:44:31.413000Z, 1534.39 2012-04-24T11:44:31.506000Z, 1534.38 2012-04-24T11:44:31.616000Z, 1534.38 2012-04-24T11:44:31.709000Z, 1534.38 2012-04-24T11:44:31.819000Z, 1534.38 2012-04-24T11:44:31.913000Z, 1534.38 2012-04-24T11:44:32.006000Z, 1534.38 2012-04-24T11:44:32.131000Z, 1534.38 2012-04-24T11:44:32.209000Z, 1534.38 2012-04-24T11:44:32.319000Z, 1534.38 2012-04-24T11:44:32.413000Z, 1534.38 2012-04-24T11:44:32.506000Z, 1534.38 2012-04-24T11:44:32.616000Z, 1534.37 2012-04-24T11:44:32.709000Z, 1534.37 2012-04-24T11:44:32.819000Z, 1534.37 2012-04-24T11:44:32.913000Z, 1534.37 2012-04-24T11:44:33.006000Z, 1534.36 2012-04-24T11:44:33.116000Z, 1534.36 2012-04-24T11:44:33.209000Z, 1534.36 2012-04-24T11:44:33.319000Z, 1534.36 2012-04-24T11:44:33.413000Z, 1534.36 2012-04-24T11:44:33.506000Z, 1534.36 2012-04-24T11:44:33.616000Z, 1534.36 2012-04-24T11:44:33.709000Z, 1534.36 2012-04-24T11:44:33.819000Z, 1534.36 2012-04-24T11:44:33.913000Z, 1534.36 2012-04-24T11:44:34.006000Z, 1534.36 2012-04-24T11:44:34.100000Z, 1534.36 2012-04-24T11:44:34.209000Z, 1534.36 2012-04-24T11:44:34.319000Z, 1534.36 2012-04-24T11:44:34.413000Z, 1534.36 2012-04-24T11:44:34.506000Z, 1534.37 2012-04-24T11:44:34.616000Z, 1534.37 2012-04-24T11:44:34.709000Z, 1534.37 2012-04-24T11:44:34.819000Z, 1534.37 2012-04-24T11:44:34.913000Z, 1534.38 2012-04-24T11:44:35.006000Z, 1534.38 2012-04-24T11:44:35.116000Z, 1534.38 2012-04-24T11:44:35.209000Z, 1534.38 2012-04-24T11:44:35.319000Z, 1534.38 2012-04-24T11:44:35.413000Z, 1534.38 2012-04-24T11:44:35.506000Z, 1534.38 2012-04-24T11:44:35.616000Z, 1534.38 2012-04-24T11:44:35.709000Z, 1534.38 2012-04-24T11:44:35.819000Z, 1534.38 2012-04-24T11:44:35.913000Z, 1534.38 2012-04-24T11:44:36.006000Z, 1534.38 2012-04-24T11:44:36.116000Z, 1534.38 2012-04-24T11:44:36.209000Z, 1534.38 2012-04-24T11:44:36.319000Z, 1534.38 2012-04-24T11:44:36.413000Z, 1534.38 2012-04-24T11:44:36.506000Z, 1534.39 2012-04-24T11:44:36.616000Z, 1534.39 2012-04-24T11:44:36.709000Z, 1534.39 2012-04-24T11:44:36.819000Z, 1534.39 2012-04-24T11:44:36.913000Z, 1534.39 2012-04-24T11:44:37.006000Z, 1534.39 2012-04-24T11:44:37.116000Z, 1534.39 2012-04-24T11:44:37.209000Z, 1534.39 2012-04-24T11:44:37.319000Z, 1534.39 2012-04-24T11:44:37.413000Z, 1534.39 2012-04-24T11:44:37.506000Z, 1534.39 2012-04-24T11:44:37.616000Z, 1534.39 2012-04-24T11:44:37.709000Z, 1534.39 2012-04-24T11:44:37.819000Z, 1534.39 2012-04-24T11:44:37.913000Z, 1534.39 2012-04-24T11:44:38.006000Z, 1534.39 2012-04-24T11:44:38.116000Z, 1534.39 2012-04-24T11:44:38.209000Z, 1534.39 2012-04-24T11:44:38.319000Z, 1534.39 2012-04-24T11:44:38.413000Z, 1534.39 2012-04-24T11:44:38.506000Z, 1534.39 2012-04-24T11:44:38.616000Z, 1534.39 2012-04-24T11:44:38.709000Z, 1534.39 2012-04-24T11:44:38.819000Z, 1534.39 2012-04-24T11:44:38.913000Z, 1534.39 2012-04-24T11:44:39.006000Z, 1534.39 2012-04-24T11:44:39.100000Z, 1534.38 2012-04-24T11:44:39.209000Z, 1534.38 2012-04-24T11:44:39.319000Z, 1534.38 2012-04-24T11:44:39.413000Z, 1534.38 2012-04-24T11:44:39.506000Z, 1534.38 2012-04-24T11:44:39.616000Z, 1534.38 2012-04-24T11:44:39.710000Z, 1534.38 2012-04-24T11:44:39.819000Z, 1534.38 2012-04-24T11:44:39.913000Z, 1534.38 2012-04-24T11:44:40.006000Z, 1534.38 2012-04-24T11:44:40.116000Z, 1534.38 2012-04-24T11:44:40.210000Z, 1534.38 2012-04-24T11:44:40.319000Z, 1534.38 2012-04-24T11:44:40.413000Z, 1534.38 2012-04-24T11:44:40.506000Z, 1534.38 2012-04-24T11:44:40.616000Z, 1534.38 2012-04-24T11:44:40.710000Z, 1534.38 2012-04-24T11:44:40.819000Z, 1534.38 2012-04-24T11:44:40.913000Z, 1534.38 2012-04-24T11:44:41.006000Z, 1534.38 2012-04-24T11:44:41.116000Z, 1534.39 2012-04-24T11:44:41.210000Z, 1534.39 2012-04-24T11:44:41.303000Z, 1534.39 2012-04-24T11:44:41.413000Z, 1534.39 2012-04-24T11:44:41.506000Z, 1534.39 2012-04-24T11:44:41.616000Z, 1534.39 2012-04-24T11:44:41.710000Z, 1534.39 2012-04-24T11:44:41.803000Z, 1534.39 2012-04-24T11:44:41.913000Z, 1534.39 2012-04-24T11:44:42.006000Z, 1534.39 2012-04-24T11:44:42.100000Z, 1534.39 2012-04-24T11:44:42.210000Z, 1534.39 2012-04-24T11:44:42.303000Z, 1534.39 2012-04-24T11:44:42.413000Z, 1534.39 2012-04-24T11:44:42.506000Z, 1534.39 2012-04-24T11:44:42.616000Z, 1534.39 2012-04-24T11:44:42.710000Z, 1534.39 2012-04-24T11:44:42.803000Z, 1534.39 2012-04-24T11:44:42.913000Z, 1534.39 2012-04-24T11:44:43.006000Z, 1534.39 2012-04-24T11:44:43.116000Z, 1534.39 2012-04-24T11:44:43.210000Z, 1534.39 2012-04-24T11:44:43.303000Z, 1534.39 2012-04-24T11:44:43.413000Z, 1534.39 2012-04-24T11:44:43.506000Z, 1534.39 2012-04-24T11:44:43.616000Z, 1534.39 2012-04-24T11:44:43.710000Z, 1534.39 2012-04-24T11:44:43.819000Z, 1534.39 2012-04-24T11:44:43.913000Z, 1534.39 2012-04-24T11:44:44.006000Z, 1534.39 2012-04-24T11:44:44.116000Z, 1534.39 2012-04-24T11:44:44.210000Z, 1534.38 2012-04-24T11:44:44.303000Z, 1534.38 2012-04-24T11:44:44.413000Z, 1534.39 2012-04-24T11:44:44.506000Z, 1534.39 2012-04-24T11:44:44.616000Z, 1534.39 2012-04-24T11:44:44.710000Z, 1534.39 2012-04-24T11:44:44.803000Z, 1534.39 2012-04-24T11:44:44.913000Z, 1534.39 2012-04-24T11:44:45.006000Z, 1534.39 2012-04-24T11:44:45.100000Z, 1534.39 2012-04-24T11:44:45.210000Z, 1534.39 2012-04-24T11:44:45.319000Z, 1534.39 2012-04-24T11:44:45.413000Z, 1534.39 2012-04-24T11:44:45.506000Z, 1534.39 2012-04-24T11:44:45.616000Z, 1534.39 2012-04-24T11:44:45.710000Z, 1534.39 2012-04-24T11:44:45.803000Z, 1534.39 2012-04-24T11:44:45.913000Z, 1534.39 2012-04-24T11:44:46.006000Z, 1534.39 2012-04-24T11:44:46.116000Z, 1534.38 2012-04-24T11:44:46.210000Z, 1534.38 2012-04-24T11:44:46.319000Z, 1534.39 2012-04-24T11:44:46.413000Z, 1534.39 2012-04-24T11:44:46.506000Z, 1534.39 2012-04-24T11:44:46.616000Z, 1534.39 2012-04-24T11:44:46.710000Z, 1534.39 2012-04-24T11:44:46.803000Z, 1534.39 2012-04-24T11:44:46.913000Z, 1534.39 2012-04-24T11:44:47.006000Z, 1534.39 2012-04-24T11:44:47.116000Z, 1534.39 2012-04-24T11:44:47.210000Z, 1534.39 2012-04-24T11:44:47.319000Z, 1534.39 2012-04-24T11:44:47.413000Z, 1534.39 2012-04-24T11:44:47.506000Z, 1534.38 2012-04-24T11:44:47.616000Z, 1534.38 2012-04-24T11:44:47.710000Z, 1534.38 2012-04-24T11:44:47.819000Z, 1534.38 2012-04-24T11:44:47.913000Z, 1534.38 2012-04-24T11:44:48.006000Z, 1534.37 2012-04-24T11:44:48.116000Z, 1534.37 2012-04-24T11:44:48.210000Z, 1534.37 2012-04-24T11:44:48.319000Z, 1534.37 2012-04-24T11:44:48.413000Z, 1534.37 2012-04-24T11:44:48.506000Z, 1534.37 2012-04-24T11:44:48.616000Z, 1534.37 2012-04-24T11:44:48.710000Z, 1534.37 2012-04-24T11:44:48.819000Z, 1534.36 2012-04-24T11:44:48.913000Z, 1534.36 2012-04-24T11:44:49.006000Z, 1534.37 2012-04-24T11:44:49.116000Z, 1534.36 2012-04-24T11:44:49.210000Z, 1534.37 2012-04-24T11:44:49.319000Z, 1534.37 2012-04-24T11:44:49.413000Z, 1534.37 2012-04-24T11:44:49.507000Z, 1534.37 2012-04-24T11:44:49.616000Z, 1534.37 2012-04-24T11:44:49.710000Z, 1534.38 2012-04-24T11:44:49.819000Z, 1534.38 2012-04-24T11:44:49.913000Z, 1534.38 2012-04-24T11:44:50.007000Z, 1534.38 2012-04-24T11:44:50.116000Z, 1534.38 2012-04-24T11:44:50.210000Z, 1534.39 2012-04-24T11:44:50.319000Z, 1534.39 2012-04-24T11:44:50.413000Z, 1534.39 2012-04-24T11:44:50.507000Z, 1534.39 2012-04-24T11:44:50.616000Z, 1534.39 2012-04-24T11:44:50.710000Z, 1534.39 2012-04-24T11:44:50.819000Z, 1534.39 2012-04-24T11:44:50.913000Z, 1534.39 2012-04-24T11:44:51.007000Z, 1534.39 2012-04-24T11:44:51.100000Z, 1534.39 2012-04-24T11:44:51.210000Z, 1534.38 2012-04-24T11:44:51.319000Z, 1534.38 2012-04-24T11:44:51.413000Z, 1534.38 2012-04-24T11:44:51.507000Z, 1534.38 2012-04-24T11:44:51.616000Z, 1534.38 2012-04-24T11:44:51.710000Z, 1534.38 2012-04-24T11:44:51.819000Z, 1534.38 2012-04-24T11:44:51.913000Z, 1534.38 2012-04-24T11:44:52.007000Z, 1534.37 2012-04-24T11:44:52.116000Z, 1534.38 2012-04-24T11:44:52.210000Z, 1534.38 2012-04-24T11:44:52.319000Z, 1534.38 2012-04-24T11:44:52.413000Z, 1534.38 2012-04-24T11:44:52.507000Z, 1534.38 2012-04-24T11:44:52.616000Z, 1534.38 2012-04-24T11:44:52.710000Z, 1534.38 2012-04-24T11:44:52.819000Z, 1534.38 2012-04-24T11:44:52.913000Z, 1534.38 2012-04-24T11:44:53.007000Z, 1534.38 2012-04-24T11:44:53.116000Z, 1534.38 2012-04-24T11:44:53.210000Z, 1534.38 2012-04-24T11:44:53.319000Z, 1534.38 2012-04-24T11:44:53.413000Z, 1534.38 2012-04-24T11:44:53.507000Z, 1534.38 2012-04-24T11:44:53.616000Z, 1534.38 2012-04-24T11:44:53.710000Z, 1534.38 2012-04-24T11:44:53.819000Z, 1534.38 2012-04-24T11:44:53.913000Z, 1534.38 2012-04-24T11:44:54.007000Z, 1534.38 2012-04-24T11:44:54.116000Z, 1534.38 2012-04-24T11:44:54.210000Z, 1534.38 2012-04-24T11:44:54.319000Z, 1534.37 2012-04-24T11:44:54.413000Z, 1534.37 2012-04-24T11:44:54.507000Z, 1534.37 2012-04-24T11:44:54.616000Z, 1534.37 2012-04-24T11:44:54.710000Z, 1534.38 2012-04-24T11:44:54.819000Z, 1534.38 2012-04-24T11:44:54.913000Z, 1534.38 2012-04-24T11:44:55.007000Z, 1534.38 2012-04-24T11:44:55.116000Z, 1534.38 2012-04-24T11:44:55.210000Z, 1534.38 2012-04-24T11:44:55.319000Z, 1534.38 2012-04-24T11:44:55.413000Z, 1534.38 2012-04-24T11:44:55.507000Z, 1534.39 2012-04-24T11:44:55.600000Z, 1534.39 2012-04-24T11:44:55.710000Z, 1534.39 2012-04-24T11:44:55.819000Z, 1534.39 2012-04-24T11:44:55.913000Z, 1534.39 2012-04-24T11:44:56.007000Z, 1534.39 2012-04-24T11:44:56.116000Z, 1534.39 2012-04-24T11:44:56.210000Z, 1534.38 2012-04-24T11:44:56.319000Z, 1534.38 2012-04-24T11:44:56.413000Z, 1534.39 2012-04-24T11:44:56.507000Z, 1534.39 2012-04-24T11:44:56.616000Z, 1534.39 2012-04-24T11:44:56.710000Z, 1534.39 2012-04-24T11:44:56.819000Z, 1534.39 2012-04-24T11:44:56.913000Z, 1534.38 2012-04-24T11:44:57.007000Z, 1534.38 2012-04-24T11:44:57.116000Z, 1534.38 2012-04-24T11:44:57.210000Z, 1534.38 2012-04-24T11:44:57.319000Z, 1534.38 2012-04-24T11:44:57.413000Z, 1534.38 2012-04-24T11:44:57.507000Z, 1534.38 2012-04-24T11:44:57.616000Z, 1534.38 2012-04-24T11:44:57.710000Z, 1534.38 2012-04-24T11:44:57.819000Z, 1534.38 2012-04-24T11:44:57.913000Z, 1534.37 2012-04-24T11:44:58.007000Z, 1534.37 2012-04-24T11:44:58.116000Z, 1534.37 2012-04-24T11:44:58.210000Z, 1534.37 2012-04-24T11:44:58.319000Z, 1534.37 2012-04-24T11:44:58.413000Z, 1534.37 2012-04-24T11:44:58.507000Z, 1534.37 2012-04-24T11:44:58.616000Z, 1534.37 2012-04-24T11:44:58.710000Z, 1534.37 2012-04-24T11:44:58.819000Z, 1534.37 2012-04-24T11:44:58.913000Z, 1534.37 2012-04-24T11:44:59.007000Z, 1534.37 2012-04-24T11:44:59.100000Z, 1534.37 2012-04-24T11:44:59.210000Z, 1534.37 2012-04-24T11:44:59.319000Z, 1534.37 2012-04-24T11:44:59.413000Z, 1534.37 2012-04-24T11:44:59.507000Z, 1534.37 2012-04-24T11:44:59.616000Z, 1534.37 2012-04-24T11:44:59.710000Z, 1534.37 2012-04-24T11:44:59.819000Z, 1534.37 2012-04-24T11:44:59.913000Z, 1534.37 2012-04-24T11:45:00.007000Z, 1534.37 2012-04-24T11:45:00.116000Z, 1534.37 2012-04-24T11:45:00.210000Z, 1534.37 2012-04-24T11:45:00.319000Z, 1534.37 2012-04-24T11:45:00.413000Z, 1534.37 2012-04-24T11:45:00.507000Z, 1534.38 2012-04-24T11:45:00.616000Z, 1534.38 2012-04-24T11:45:00.710000Z, 1534.38 2012-04-24T11:45:00.819000Z, 1534.38 2012-04-24T11:45:00.913000Z, 1534.38 2012-04-24T11:45:01.007000Z, 1534.38 2012-04-24T11:45:01.116000Z, 1534.38 2012-04-24T11:45:01.210000Z, 1534.38 2012-04-24T11:45:01.319000Z, 1534.38 2012-04-24T11:45:01.413000Z, 1534.38 2012-04-24T11:45:01.507000Z, 1534.38 2012-04-24T11:45:01.616000Z, 1534.38 2012-04-24T11:45:01.710000Z, 1534.38 2012-04-24T11:45:01.819000Z, 1534.38 2012-04-24T11:45:01.913000Z, 1534.38 2012-04-24T11:45:02.007000Z, 1534.38 2012-04-24T11:45:02.132000Z, 1534.38 2012-04-24T11:45:02.210000Z, 1534.38 2012-04-24T11:45:02.319000Z, 1534.38 2012-04-24T11:45:02.413000Z, 1534.38 2012-04-24T11:45:02.507000Z, 1534.38 2012-04-24T11:45:02.616000Z, 1534.38 2012-04-24T11:45:02.710000Z, 1534.38 2012-04-24T11:45:02.819000Z, 1534.38 2012-04-24T11:45:02.913000Z, 1534.38 2012-04-24T11:45:03.007000Z, 1534.38 2012-04-24T11:45:03.116000Z, 1534.37 2012-04-24T11:45:03.210000Z, 1534.38 2012-04-24T11:45:03.319000Z, 1534.38 2012-04-24T11:45:03.413000Z, 1534.37 2012-04-24T11:45:03.507000Z, 1534.37 2012-04-24T11:45:03.616000Z, 1534.37 2012-04-24T11:45:03.710000Z, 1534.37 2012-04-24T11:45:03.804000Z, 1534.37 2012-04-24T11:45:03.913000Z, 1534.36 2012-04-24T11:45:04.007000Z, 1534.37 2012-04-24T11:45:04.116000Z, 1534.37 2012-04-24T11:45:04.210000Z, 1534.37 2012-04-24T11:45:04.304000Z, 1534.37 2012-04-24T11:45:04.413000Z, 1534.37 2012-04-24T11:45:04.507000Z, 1534.37 2012-04-24T11:45:04.616000Z, 1534.37 2012-04-24T11:45:04.710000Z, 1534.37 2012-04-24T11:45:04.804000Z, 1534.37 2012-04-24T11:45:04.913000Z, 1534.37 2012-04-24T11:45:05.007000Z, 1534.37 2012-04-24T11:45:05.116000Z, 1534.37 2012-04-24T11:45:05.210000Z, 1534.37 2012-04-24T11:45:05.304000Z, 1534.38 2012-04-24T11:45:05.413000Z, 1534.38 2012-04-24T11:45:05.507000Z, 1534.38 2012-04-24T11:45:05.616000Z, 1534.38 2012-04-24T11:45:05.710000Z, 1534.38 2012-04-24T11:45:05.804000Z, 1534.38 2012-04-24T11:45:05.913000Z, 1534.38 2012-04-24T11:45:06.007000Z, 1534.38 2012-04-24T11:45:06.116000Z, 1534.38 2012-04-24T11:45:06.210000Z, 1534.38 2012-04-24T11:45:06.304000Z, 1534.38 2012-04-24T11:45:06.413000Z, 1534.38 2012-04-24T11:45:06.507000Z, 1534.38 2012-04-24T11:45:06.616000Z, 1534.38 2012-04-24T11:45:06.710000Z, 1534.38 2012-04-24T11:45:06.804000Z, 1534.38 2012-04-24T11:45:06.913000Z, 1534.38 2012-04-24T11:45:07.007000Z, 1534.38 2012-04-24T11:45:07.116000Z, 1534.38 2012-04-24T11:45:07.210000Z, 1534.37 2012-04-24T11:45:07.304000Z, 1534.37 2012-04-24T11:45:07.413000Z, 1534.37 2012-04-24T11:45:07.507000Z, 1534.37 2012-04-24T11:45:07.616000Z, 1534.37 2012-04-24T11:45:07.710000Z, 1534.36 2012-04-24T11:45:07.804000Z, 1534.36 2012-04-24T11:45:07.913000Z, 1534.35 2012-04-24T11:45:08.007000Z, 1534.35 2012-04-24T11:45:08.116000Z, 1534.35 2012-04-24T11:45:08.210000Z, 1534.35 2012-04-24T11:45:08.304000Z, 1534.35 2012-04-24T11:45:08.413000Z, 1534.35 2012-04-24T11:45:08.507000Z, 1534.35 2012-04-24T11:45:08.616000Z, 1534.36 2012-04-24T11:45:08.710000Z, 1534.36 2012-04-24T11:45:08.804000Z, 1534.36 2012-04-24T11:45:08.913000Z, 1534.36 2012-04-24T11:45:09.007000Z, 1534.36 2012-04-24T11:45:09.101000Z, 1534.36 2012-04-24T11:45:09.210000Z, 1534.37 2012-04-24T11:45:09.304000Z, 1534.37 2012-04-24T11:45:09.413000Z, 1534.37 2012-04-24T11:45:09.507000Z, 1534.37 2012-04-24T11:45:09.616000Z, 1534.37 2012-04-24T11:45:09.710000Z, 1534.38 2012-04-24T11:45:09.804000Z, 1534.38 2012-04-24T11:45:09.913000Z, 1534.38 2012-04-24T11:45:10.007000Z, 1534.38 2012-04-24T11:45:10.116000Z, 1534.38 2012-04-24T11:45:10.210000Z, 1534.38 2012-04-24T11:45:10.304000Z, 1534.39 2012-04-24T11:45:10.413000Z, 1534.39 2012-04-24T11:45:10.507000Z, 1534.39 2012-04-24T11:45:10.616000Z, 1534.39 2012-04-24T11:45:10.710000Z, 1534.39 2012-04-24T11:45:10.804000Z, 1534.39 2012-04-24T11:45:10.913000Z, 1534.39 2012-04-24T11:45:11.007000Z, 1534.39 2012-04-24T11:45:11.116000Z, 1534.39 2012-04-24T11:45:11.210000Z, 1534.39 2012-04-24T11:45:11.319000Z, 1534.39 2012-04-24T11:45:11.413000Z, 1534.39 2012-04-24T11:45:11.507000Z, 1534.39 2012-04-24T11:45:11.616000Z, 1534.39 2012-04-24T11:45:11.710000Z, 1534.39 2012-04-24T11:45:11.819000Z, 1534.39 2012-04-24T11:45:11.913000Z, 1534.39 2012-04-24T11:45:12.007000Z, 1534.39 2012-04-24T11:45:12.116000Z, 1534.39 2012-04-24T11:45:12.210000Z, 1534.39 2012-04-24T11:45:12.304000Z, 1534.39 2012-04-24T11:45:12.413000Z, 1534.39 2012-04-24T11:45:12.507000Z, 1534.39 2012-04-24T11:45:12.616000Z, 1534.39 2012-04-24T11:45:12.710000Z, 1534.39 2012-04-24T11:45:12.804000Z, 1534.39 2012-04-24T11:45:12.913000Z, 1534.39 2012-04-24T11:45:13.007000Z, 1534.38 2012-04-24T11:45:13.101000Z, 1534.38 2012-04-24T11:45:13.210000Z, 1534.38 2012-04-24T11:45:13.319000Z, 1534.38 2012-04-24T11:45:13.413000Z, 1534.38 2012-04-24T11:45:13.507000Z, 1534.37 2012-04-24T11:45:13.616000Z, 1534.37 2012-04-24T11:45:13.710000Z, 1534.37 2012-04-24T11:45:13.819000Z, 1534.37 2012-04-24T11:45:13.913000Z, 1534.36 2012-04-24T11:45:14.007000Z, 1534.36 2012-04-24T11:45:14.116000Z, 1534.36 2012-04-24T11:45:14.210000Z, 1534.36 2012-04-24T11:45:14.319000Z, 1534.36 2012-04-24T11:45:14.413000Z, 1534.36 2012-04-24T11:45:14.507000Z, 1534.36 2012-04-24T11:45:14.616000Z, 1534.36 2012-04-24T11:45:14.710000Z, 1534.36 2012-04-24T11:45:14.819000Z, 1534.36 2012-04-24T11:45:14.913000Z, 1534.37 2012-04-24T11:45:15.007000Z, 1534.37 2012-04-24T11:45:15.101000Z, 1534.37 2012-04-24T11:45:15.210000Z, 1534.37 2012-04-24T11:45:15.319000Z, 1534.38 2012-04-24T11:45:15.413000Z, 1534.38 2012-04-24T11:45:15.507000Z, 1534.38 2012-04-24T11:45:15.616000Z, 1534.38 2012-04-24T11:45:15.710000Z, 1534.38 2012-04-24T11:45:15.819000Z, 1534.38 2012-04-24T11:45:15.913000Z, 1534.38 2012-04-24T11:45:16.007000Z, 1534.39 2012-04-24T11:45:16.116000Z, 1534.39 2012-04-24T11:45:16.210000Z, 1534.39 2012-04-24T11:45:16.319000Z, 1534.39 2012-04-24T11:45:16.413000Z, 1534.39 2012-04-24T11:45:16.507000Z, 1534.39 2012-04-24T11:45:16.601000Z, 1534.39 2012-04-24T11:45:16.710000Z, 1534.39 2012-04-24T11:45:16.819000Z, 1534.39 2012-04-24T11:45:16.913000Z, 1534.39 2012-04-24T11:45:17.007000Z, 1534.39 2012-04-24T11:45:17.116000Z, 1534.39 2012-04-24T11:45:17.210000Z, 1534.39 2012-04-24T11:45:17.319000Z, 1534.39 2012-04-24T11:45:17.413000Z, 1534.39 2012-04-24T11:45:17.507000Z, 1534.39 2012-04-24T11:45:17.616000Z, 1534.39 2012-04-24T11:45:17.710000Z, 1534.39 2012-04-24T11:45:17.819000Z, 1534.39 2012-04-24T11:45:17.913000Z, 1534.39 2012-04-24T11:45:18.007000Z, 1534.39 2012-04-24T11:45:18.116000Z, 1534.39 2012-04-24T11:45:18.210000Z, 1534.39 2012-04-24T11:45:18.319000Z, 1534.39 2012-04-24T11:45:18.413000Z, 1534.39 2012-04-24T11:45:18.507000Z, 1534.39 2012-04-24T11:45:18.616000Z, 1534.39 2012-04-24T11:45:18.710000Z, 1534.39 2012-04-24T11:45:18.819000Z, 1534.39 2012-04-24T11:45:18.913000Z, 1534.39 2012-04-24T11:45:19.007000Z, 1534.39 2012-04-24T11:45:19.116000Z, 1534.39 2012-04-24T11:45:19.210000Z, 1534.39 2012-04-24T11:45:19.319000Z, 1534.39 2012-04-24T11:45:19.413000Z, 1534.38 2012-04-24T11:45:19.507000Z, 1534.38 2012-04-24T11:45:19.601000Z, 1534.38 2012-04-24T11:45:19.710000Z, 1534.38 2012-04-24T11:45:19.819000Z, 1534.38 2012-04-24T11:45:19.913000Z, 1534.38 2012-04-24T11:45:20.007000Z, 1534.38 2012-04-24T11:45:20.101000Z, 1534.38 2012-04-24T11:45:20.210000Z, 1534.38 2012-04-24T11:45:20.319000Z, 1534.38 2012-04-24T11:45:20.413000Z, 1534.38 2012-04-24T11:45:20.507000Z, 1534.38 2012-04-24T11:45:20.616000Z, 1534.38 2012-04-24T11:45:20.710000Z, 1534.38 2012-04-24T11:45:20.819000Z, 1534.38 2012-04-24T11:45:20.913000Z, 1534.38 2012-04-24T11:45:21.007000Z, 1534.38 2012-04-24T11:45:21.101000Z, 1534.38 2012-04-24T11:45:21.210000Z, 1534.38 2012-04-24T11:45:21.319000Z, 1534.38 2012-04-24T11:45:21.413000Z, 1534.38 2012-04-24T11:45:21.507000Z, 1534.38 2012-04-24T11:45:21.616000Z, 1534.38 2012-04-24T11:45:21.710000Z, 1534.38 2012-04-24T11:45:21.819000Z, 1534.38 2012-04-24T11:45:21.913000Z, 1534.38 2012-04-24T11:45:22.007000Z, 1534.38 2012-04-24T11:45:22.116000Z, 1534.38 2012-04-24T11:45:22.210000Z, 1534.38 2012-04-24T11:45:22.319000Z, 1534.38 2012-04-24T11:45:22.413000Z, 1534.38 2012-04-24T11:45:22.507000Z, 1534.38 2012-04-24T11:45:22.616000Z, 1534.37 2012-04-24T11:45:22.710000Z, 1534.37 2012-04-24T11:45:22.819000Z, 1534.37 2012-04-24T11:45:22.913000Z, 1534.36 2012-04-24T11:45:23.007000Z, 1534.36 2012-04-24T11:45:23.116000Z, 1534.36 2012-04-24T11:45:23.210000Z, 1534.36 2012-04-24T11:45:23.319000Z, 1534.37 2012-04-24T11:45:23.413000Z, 1534.37 2012-04-24T11:45:23.507000Z, 1534.37 2012-04-24T11:45:23.616000Z, 1534.37 2012-04-24T11:45:23.710000Z, 1534.37 2012-04-24T11:45:23.819000Z, 1534.37 2012-04-24T11:45:23.913000Z, 1534.38 2012-04-24T11:45:24.007000Z, 1534.38 2012-04-24T11:45:24.116000Z, 1534.38 2012-04-24T11:45:24.210000Z, 1534.38 2012-04-24T11:45:24.319000Z, 1534.38 2012-04-24T11:45:24.413000Z, 1534.38 2012-04-24T11:45:24.507000Z, 1534.39 2012-04-24T11:45:24.616000Z, 1534.39 2012-04-24T11:45:24.710000Z, 1534.39 2012-04-24T11:45:24.819000Z, 1534.39 2012-04-24T11:45:24.913000Z, 1534.39 2012-04-24T11:45:25.007000Z, 1534.39 2012-04-24T11:45:25.304000Z, 1534.38 2012-04-24T11:45:25.304000Z, 1534.38 2012-04-24T11:45:25.319000Z, 1534.38 2012-04-24T11:45:25.413000Z, 1534.38 2012-04-24T11:45:25.507000Z, 1534.38 2012-04-24T11:45:25.616000Z, 1534.38 2012-04-24T11:45:25.710000Z, 1534.38 2012-04-24T11:45:25.804000Z, 1534.38 2012-04-24T11:45:25.913000Z, 1534.37 2012-04-24T11:45:26.007000Z, 1534.37 2012-04-24T11:45:26.116000Z, 1534.37 2012-04-24T11:45:26.210000Z, 1534.37 2012-04-24T11:45:26.304000Z, 1534.37 2012-04-24T11:45:26.413000Z, 1534.37 2012-04-24T11:45:26.507000Z, 1534.37 2012-04-24T11:45:26.616000Z, 1534.37 2012-04-24T11:45:26.710000Z, 1534.37 2012-04-24T11:45:26.804000Z, 1534.37 2012-04-24T11:45:26.913000Z, 1534.37 2012-04-24T11:45:27.007000Z, 1534.38 2012-04-24T11:45:27.132000Z, 1534.38 2012-04-24T11:45:27.210000Z, 1534.38 2012-04-24T11:45:27.304000Z, 1534.38 2012-04-24T11:45:27.413000Z, 1534.38 2012-04-24T11:45:27.507000Z, 1534.38 2012-04-24T11:45:27.616000Z, 1534.38 2012-04-24T11:45:27.710000Z, 1534.38 2012-04-24T11:45:27.804000Z, 1534.38 2012-04-24T11:45:27.913000Z, 1534.38 2012-04-24T11:45:28.007000Z, 1534.39 2012-04-24T11:45:28.101000Z, 1534.39 2012-04-24T11:45:28.210000Z, 1534.39 2012-04-24T11:45:28.304000Z, 1534.39 2012-04-24T11:45:28.413000Z, 1534.39 2012-04-24T11:45:28.507000Z, 1534.39 2012-04-24T11:45:28.616000Z, 1534.39 2012-04-24T11:45:28.710000Z, 1534.39 2012-04-24T11:45:28.804000Z, 1534.38 2012-04-24T11:45:28.913000Z, 1534.38 2012-04-24T11:45:29.007000Z, 1534.38 2012-04-24T11:45:29.116000Z, 1534.38 2012-04-24T11:45:29.210000Z, 1534.38 2012-04-24T11:45:29.304000Z, 1534.38 2012-04-24T11:45:29.413000Z, 1534.38 2012-04-24T11:45:29.507000Z, 1534.38 2012-04-24T11:45:29.616000Z, 1534.38 2012-04-24T11:45:29.710000Z, 1534.38 2012-04-24T11:45:29.804000Z, 1534.38 2012-04-24T11:45:29.913000Z, 1534.38 2012-04-24T11:45:30.007000Z, 1534.38 2012-04-24T11:45:30.116000Z, 1534.38 2012-04-24T11:45:30.210000Z, 1534.38 2012-04-24T11:45:30.304000Z, 1534.38 2012-04-24T11:45:30.413000Z, 1534.38 2012-04-24T11:45:30.507000Z, 1534.38 2012-04-24T11:45:30.616000Z, 1534.38 2012-04-24T11:45:30.710000Z, 1534.38 2012-04-24T11:45:30.804000Z, 1534.38 2012-04-24T11:45:30.913000Z, 1534.38 2012-04-24T11:45:31.007000Z, 1534.38 2012-04-24T11:45:31.101000Z, 1534.38 2012-04-24T11:45:31.210000Z, 1534.39 2012-04-24T11:45:31.304000Z, 1534.39 2012-04-24T11:45:31.413000Z, 1534.39 2012-04-24T11:45:31.507000Z, 1534.39 2012-04-24T11:45:31.616000Z, 1534.39 2012-04-24T11:45:31.710000Z, 1534.39 2012-04-24T11:45:31.804000Z, 1534.39 2012-04-24T11:45:31.913000Z, 1534.39 2012-04-24T11:45:32.007000Z, 1534.39 2012-04-24T11:45:32.116000Z, 1534.39 2012-04-24T11:45:32.210000Z, 1534.39 2012-04-24T11:45:32.304000Z, 1534.39 2012-04-24T11:45:32.413000Z, 1534.39 2012-04-24T11:45:32.507000Z, 1534.38 2012-04-24T11:45:32.616000Z, 1534.38 2012-04-24T11:45:32.710000Z, 1534.38 2012-04-24T11:45:32.804000Z, 1534.38 2012-04-24T11:45:32.913000Z, 1534.38 2012-04-24T11:45:33.007000Z, 1534.38 2012-04-24T11:45:33.116000Z, 1534.38 2012-04-24T11:45:33.210000Z, 1534.38 2012-04-24T11:45:33.304000Z, 1534.38 2012-04-24T11:45:33.413000Z, 1534.38 2012-04-24T11:45:33.507000Z, 1534.38 2012-04-24T11:45:33.616000Z, 1534.38 2012-04-24T11:45:33.710000Z, 1534.37 2012-04-24T11:45:33.804000Z, 1534.37 2012-04-24T11:45:33.913000Z, 1534.37 2012-04-24T11:45:34.007000Z, 1534.37 2012-04-24T11:45:34.116000Z, 1534.37 2012-04-24T11:45:34.210000Z, 1534.37 2012-04-24T11:45:34.304000Z, 1534.37 2012-04-24T11:45:34.413000Z, 1534.37 2012-04-24T11:45:34.507000Z, 1534.37 2012-04-24T11:45:34.616000Z, 1534.37 2012-04-24T11:45:34.710000Z, 1534.37 2012-04-24T11:45:34.804000Z, 1534.37 2012-04-24T11:45:34.913000Z, 1534.37 2012-04-24T11:45:35.007000Z, 1534.37 2012-04-24T11:45:35.116000Z, 1534.37 2012-04-24T11:45:35.210000Z, 1534.37 2012-04-24T11:45:35.304000Z, 1534.37 2012-04-24T11:45:35.413000Z, 1534.37 2012-04-24T11:45:35.507000Z, 1534.37 2012-04-24T11:45:35.616000Z, 1534.37 2012-04-24T11:45:35.710000Z, 1534.37 2012-04-24T11:45:35.804000Z, 1534.37 2012-04-24T11:45:35.913000Z, 1534.37 2012-04-24T11:45:36.007000Z, 1534.37 2012-04-24T11:45:36.116000Z, 1534.37 2012-04-24T11:45:36.210000Z, 1534.36 2012-04-24T11:45:36.304000Z, 1534.36 2012-04-24T11:45:36.413000Z, 1534.36 2012-04-24T11:45:36.507000Z, 1534.36 2012-04-24T11:45:36.616000Z, 1534.36 2012-04-24T11:45:36.710000Z, 1534.36 2012-04-24T11:45:36.804000Z, 1534.36 2012-04-24T11:45:36.913000Z, 1534.36 2012-04-24T11:45:37.007000Z, 1534.36 2012-04-24T11:45:37.116000Z, 1534.37 2012-04-24T11:45:37.210000Z, 1534.37 2012-04-24T11:45:37.320000Z, 1534.37 2012-04-24T11:45:37.398000Z, 1534.37 2012-04-24T11:45:37.507000Z, 1534.37 2012-04-24T11:45:37.616000Z, 1534.37 2012-04-24T11:45:37.710000Z, 1534.37 2012-04-24T11:45:37.804000Z, 1534.37 2012-04-24T11:45:37.913000Z, 1534.37 2012-04-24T11:45:38.007000Z, 1534.37 2012-04-24T11:45:38.101000Z, 1534.37 2012-04-24T11:45:38.210000Z, 1534.37 2012-04-24T11:45:38.304000Z, 1534.37 2012-04-24T11:45:38.413000Z, 1534.38 2012-04-24T11:45:38.507000Z, 1534.38 2012-04-24T11:45:38.617000Z, 1534.38 2012-04-24T11:45:38.710000Z, 1534.38 2012-04-24T11:45:38.820000Z, 1534.38 2012-04-24T11:45:38.913000Z, 1534.38 2012-04-24T11:45:39.007000Z, 1534.38 2012-04-24T11:45:39.117000Z, 1534.37 2012-04-24T11:45:39.210000Z, 1534.38 2012-04-24T11:45:39.304000Z, 1534.38 2012-04-24T11:45:39.413000Z, 1534.38 2012-04-24T11:45:39.507000Z, 1534.38 2012-04-24T11:45:39.617000Z, 1534.38 2012-04-24T11:45:39.710000Z, 1534.38 2012-04-24T11:45:39.820000Z, 1534.38 2012-04-24T11:45:39.913000Z, 1534.38 2012-04-24T11:45:40.007000Z, 1534.38 2012-04-24T11:45:40.117000Z, 1534.38 2012-04-24T11:45:40.210000Z, 1534.38 2012-04-24T11:45:40.320000Z, 1534.38 2012-04-24T11:45:40.413000Z, 1534.38 2012-04-24T11:45:40.507000Z, 1534.38 2012-04-24T11:45:40.617000Z, 1534.38 2012-04-24T11:45:40.710000Z, 1534.38 2012-04-24T11:45:40.820000Z, 1534.38 2012-04-24T11:45:40.913000Z, 1534.38 2012-04-24T11:45:41.007000Z, 1534.38 2012-04-24T11:45:41.101000Z, 1534.38 2012-04-24T11:45:41.210000Z, 1534.38 2012-04-24T11:45:41.304000Z, 1534.38 2012-04-24T11:45:41.413000Z, 1534.38 2012-04-24T11:45:41.507000Z, 1534.37 2012-04-24T11:45:41.617000Z, 1534.37 2012-04-24T11:45:41.710000Z, 1534.37 2012-04-24T11:45:41.820000Z, 1534.38 2012-04-24T11:45:41.913000Z, 1534.37 2012-04-24T11:45:42.007000Z, 1534.37 2012-04-24T11:45:42.117000Z, 1534.37 2012-04-24T11:45:42.210000Z, 1534.37 2012-04-24T11:45:42.320000Z, 1534.37 2012-04-24T11:45:42.413000Z, 1534.37 2012-04-24T11:45:42.507000Z, 1534.37 2012-04-24T11:45:42.617000Z, 1534.37 2012-04-24T11:45:42.710000Z, 1534.36 2012-04-24T11:45:42.820000Z, 1534.36 2012-04-24T11:45:42.913000Z, 1534.36 2012-04-24T11:45:43.007000Z, 1534.36 2012-04-24T11:45:43.117000Z, 1534.36 2012-04-24T11:45:43.210000Z, 1534.36 2012-04-24T11:45:43.320000Z, 1534.36 2012-04-24T11:45:43.413000Z, 1534.36 2012-04-24T11:45:43.507000Z, 1534.36 2012-04-24T11:45:43.617000Z, 1534.36 2012-04-24T11:45:43.710000Z, 1534.36 2012-04-24T11:45:43.804000Z, 1534.36 2012-04-24T11:45:43.913000Z, 1534.36 2012-04-24T11:45:44.007000Z, 1534.36 2012-04-24T11:45:44.117000Z, 1534.36 2012-04-24T11:45:44.210000Z, 1534.36 2012-04-24T11:45:44.320000Z, 1534.36 2012-04-24T11:45:44.413000Z, 1534.36 2012-04-24T11:45:44.507000Z, 1534.36 2012-04-24T11:45:44.617000Z, 1534.36 2012-04-24T11:45:44.710000Z, 1534.36 2012-04-24T11:45:44.820000Z, 1534.36 2012-04-24T11:45:44.913000Z, 1534.35 2012-04-24T11:45:45.007000Z, 1534.35 2012-04-24T11:45:45.101000Z, 1534.35 2012-04-24T11:45:45.210000Z, 1534.35 2012-04-24T11:45:45.320000Z, 1534.36 2012-04-24T11:45:45.413000Z, 1534.36 2012-04-24T11:45:45.507000Z, 1534.36 2012-04-24T11:45:45.601000Z, 1534.37 2012-04-24T11:45:45.710000Z, 1534.37 2012-04-24T11:45:45.820000Z, 1534.37 2012-04-24T11:45:45.913000Z, 1534.37 2012-04-24T11:45:46.007000Z, 1534.37 2012-04-24T11:45:46.117000Z, 1534.37 2012-04-24T11:45:46.210000Z, 1534.37 2012-04-24T11:45:46.320000Z, 1534.37 2012-04-24T11:45:46.413000Z, 1534.37 2012-04-24T11:45:46.507000Z, 1534.37 2012-04-24T11:45:46.617000Z, 1534.37 2012-04-24T11:45:46.710000Z, 1534.37 2012-04-24T11:45:46.820000Z, 1534.37 2012-04-24T11:45:46.913000Z, 1534.37 2012-04-24T11:45:47.007000Z, 1534.37 2012-04-24T11:45:47.117000Z, 1534.37 2012-04-24T11:45:47.210000Z, 1534.37 2012-04-24T11:45:47.320000Z, 1534.37 2012-04-24T11:45:47.413000Z, 1534.36 2012-04-24T11:45:47.507000Z, 1534.36 2012-04-24T11:45:47.617000Z, 1534.36 2012-04-24T11:45:47.710000Z, 1534.36 2012-04-24T11:45:47.820000Z, 1534.36 2012-04-24T11:45:47.914000Z, 1534.36 2012-04-24T11:45:48.007000Z, 1534.36 2012-04-24T11:45:48.117000Z, 1534.36 2012-04-24T11:45:48.210000Z, 1534.36 2012-04-24T11:45:48.320000Z, 1534.36 2012-04-24T11:45:48.414000Z, 1534.36 2012-04-24T11:45:48.507000Z, 1534.36 2012-04-24T11:45:48.617000Z, 1534.36 2012-04-24T11:45:48.710000Z, 1534.36 2012-04-24T11:45:48.804000Z, 1534.36 2012-04-24T11:45:48.914000Z, 1534.36 2012-04-24T11:45:49.007000Z, 1534.36 2012-04-24T11:45:49.101000Z, 1534.35 2012-04-24T11:45:49.210000Z, 1534.35 2012-04-24T11:45:49.304000Z, 1534.35 2012-04-24T11:45:49.414000Z, 1534.35 2012-04-24T11:45:49.507000Z, 1534.35 2012-04-24T11:45:49.601000Z, 1534.35 2012-04-24T11:45:49.710000Z, 1534.35 2012-04-24T11:45:49.804000Z, 1534.35 2012-04-24T11:45:49.914000Z, 1534.35 2012-04-24T11:45:50.007000Z, 1534.35 2012-04-24T11:45:50.101000Z, 1534.35 2012-04-24T11:45:50.210000Z, 1534.35 2012-04-24T11:45:50.304000Z, 1534.35 2012-04-24T11:45:50.414000Z, 1534.35 2012-04-24T11:45:50.507000Z, 1534.35 2012-04-24T11:45:50.617000Z, 1534.35 2012-04-24T11:45:50.710000Z, 1534.35 2012-04-24T11:45:50.804000Z, 1534.35 2012-04-24T11:45:50.914000Z, 1534.35 2012-04-24T11:45:51.007000Z, 1534.36 2012-04-24T11:45:51.117000Z, 1534.35 2012-04-24T11:45:51.210000Z, 1534.35 2012-04-24T11:45:51.304000Z, 1534.36 2012-04-24T11:45:51.414000Z, 1534.36 2012-04-24T11:45:51.507000Z, 1534.36 2012-04-24T11:45:51.617000Z, 1534.36 2012-04-24T11:45:51.710000Z, 1534.36 2012-04-24T11:45:51.804000Z, 1534.36 2012-04-24T11:45:51.914000Z, 1534.36 2012-04-24T11:45:52.007000Z, 1534.36 2012-04-24T11:45:52.101000Z, 1534.36 2012-04-24T11:45:52.210000Z, 1534.36 2012-04-24T11:45:52.304000Z, 1534.36 2012-04-24T11:45:52.414000Z, 1534.36 2012-04-24T11:45:52.507000Z, 1534.36 2012-04-24T11:45:52.617000Z, 1534.36 2012-04-24T11:45:52.710000Z, 1534.36 2012-04-24T11:45:52.804000Z, 1534.36 2012-04-24T11:45:52.914000Z, 1534.36 2012-04-24T11:45:53.007000Z, 1534.37 2012-04-24T11:45:53.117000Z, 1534.37 2012-04-24T11:45:53.210000Z, 1534.37 2012-04-24T11:45:53.304000Z, 1534.37 2012-04-24T11:45:53.414000Z, 1534.37 2012-04-24T11:45:53.507000Z, 1534.37 2012-04-24T11:45:53.617000Z, 1534.37 2012-04-24T11:45:53.710000Z, 1534.37 2012-04-24T11:45:53.804000Z, 1534.37 2012-04-24T11:45:53.914000Z, 1534.37 2012-04-24T11:45:54.007000Z, 1534.37 2012-04-24T11:45:54.117000Z, 1534.37 2012-04-24T11:45:54.210000Z, 1534.36 2012-04-24T11:45:54.304000Z, 1534.36 2012-04-24T11:45:54.414000Z, 1534.36 2012-04-24T11:45:54.507000Z, 1534.36 2012-04-24T11:45:54.617000Z, 1534.36 2012-04-24T11:45:54.710000Z, 1534.36 2012-04-24T11:45:54.804000Z, 1534.37 2012-04-24T11:45:54.914000Z, 1534.37 2012-04-24T11:45:55.007000Z, 1534.37 2012-04-24T11:45:55.117000Z, 1534.37 2012-04-24T11:45:55.210000Z, 1534.37 2012-04-24T11:45:55.304000Z, 1534.37 2012-04-24T11:45:55.414000Z, 1534.37 2012-04-24T11:45:55.507000Z, 1534.37 2012-04-24T11:45:55.617000Z, 1534.37 2012-04-24T11:45:55.710000Z, 1534.37 2012-04-24T11:45:55.804000Z, 1534.37 2012-04-24T11:45:55.914000Z, 1534.37 2012-04-24T11:45:56.007000Z, 1534.38 2012-04-24T11:45:56.117000Z, 1534.38 2012-04-24T11:45:56.210000Z, 1534.38 2012-04-24T11:45:56.304000Z, 1534.38 2012-04-24T11:45:56.414000Z, 1534.38 2012-04-24T11:45:56.507000Z, 1534.38 2012-04-24T11:45:56.617000Z, 1534.37 2012-04-24T11:45:56.710000Z, 1534.37 2012-04-24T11:45:56.804000Z, 1534.37 2012-04-24T11:45:56.914000Z, 1534.37 2012-04-24T11:45:57.007000Z, 1534.37 2012-04-24T11:45:57.117000Z, 1534.37 2012-04-24T11:45:57.210000Z, 1534.37 2012-04-24T11:45:57.304000Z, 1534.37 2012-04-24T11:45:57.414000Z, 1534.37 2012-04-24T11:45:57.507000Z, 1534.37 2012-04-24T11:45:57.617000Z, 1534.37 2012-04-24T11:45:57.711000Z, 1534.36 2012-04-24T11:45:57.804000Z, 1534.36 2012-04-24T11:45:57.914000Z, 1534.36 2012-04-24T11:45:58.007000Z, 1534.36 2012-04-24T11:45:58.117000Z, 1534.36 2012-04-24T11:45:58.211000Z, 1534.36 2012-04-24T11:45:58.304000Z, 1534.36 2012-04-24T11:45:58.414000Z, 1534.36 2012-04-24T11:45:58.507000Z, 1534.36 2012-04-24T11:45:58.617000Z, 1534.36 2012-04-24T11:45:58.711000Z, 1534.36 2012-04-24T11:45:58.804000Z, 1534.36 2012-04-24T11:45:58.914000Z, 1534.36 2012-04-24T11:45:59.007000Z, 1534.36 2012-04-24T11:45:59.117000Z, 1534.36 2012-04-24T11:45:59.211000Z, 1534.36 2012-04-24T11:45:59.304000Z, 1534.36 2012-04-24T11:45:59.414000Z, 1534.36 2012-04-24T11:45:59.507000Z, 1534.36 2012-04-24T11:45:59.617000Z, 1534.36 2012-04-24T11:45:59.711000Z, 1534.36 2012-04-24T11:45:59.804000Z, 1534.36 2012-04-24T11:45:59.914000Z, 1534.36 2012-04-24T11:46:00.007000Z, 1534.36 2012-04-24T11:46:00.117000Z, 1534.36 2012-04-24T11:46:00.211000Z, 1534.36 2012-04-24T11:46:00.304000Z, 1534.36 2012-04-24T11:46:00.414000Z, 1534.36 2012-04-24T11:46:00.507000Z, 1534.36 2012-04-24T11:46:00.617000Z, 1534.36 2012-04-24T11:46:00.711000Z, 1534.36 2012-04-24T11:46:00.804000Z, 1534.36 2012-04-24T11:46:00.914000Z, 1534.37 2012-04-24T11:46:01.007000Z, 1534.37 2012-04-24T11:46:01.117000Z, 1534.37 2012-04-24T11:46:01.211000Z, 1534.37 2012-04-24T11:46:01.304000Z, 1534.37 2012-04-24T11:46:01.414000Z, 1534.37 2012-04-24T11:46:01.507000Z, 1534.37 2012-04-24T11:46:01.617000Z, 1534.37 2012-04-24T11:46:01.711000Z, 1534.37 2012-04-24T11:46:01.804000Z, 1534.37 2012-04-24T11:46:01.914000Z, 1534.37 2012-04-24T11:46:02.007000Z, 1534.37 2012-04-24T11:46:02.117000Z, 1534.37 2012-04-24T11:46:02.211000Z, 1534.37 2012-04-24T11:46:02.320000Z, 1534.37 2012-04-24T11:46:02.414000Z, 1534.37 2012-04-24T11:46:02.507000Z, 1534.37 2012-04-24T11:46:02.617000Z, 1534.37 2012-04-24T11:46:02.711000Z, 1534.37 2012-04-24T11:46:02.820000Z, 1534.37 2012-04-24T11:46:02.914000Z, 1534.36 2012-04-24T11:46:03.007000Z, 1534.36 2012-04-24T11:46:03.117000Z, 1534.36 2012-04-24T11:46:03.211000Z, 1534.36 2012-04-24T11:46:03.304000Z, 1534.36 2012-04-24T11:46:03.414000Z, 1534.36 2012-04-24T11:46:03.507000Z, 1534.36 2012-04-24T11:46:03.617000Z, 1534.36 2012-04-24T11:46:03.711000Z, 1534.36 2012-04-24T11:46:03.804000Z, 1534.36 2012-04-24T11:46:03.914000Z, 1534.36 2012-04-24T11:46:04.007000Z, 1534.36 2012-04-24T11:46:04.101000Z, 1534.36 2012-04-24T11:46:04.211000Z, 1534.36 2012-04-24T11:46:04.320000Z, 1534.36 2012-04-24T11:46:04.414000Z, 1534.36 2012-04-24T11:46:04.507000Z, 1534.36 2012-04-24T11:46:04.617000Z, 1534.36 2012-04-24T11:46:04.711000Z, 1534.36 2012-04-24T11:46:04.804000Z, 1534.36 2012-04-24T11:46:04.914000Z, 1534.36 2012-04-24T11:46:05.007000Z, 1534.36 2012-04-24T11:46:05.101000Z, 1534.37 2012-04-24T11:46:05.211000Z, 1534.36 2012-04-24T11:46:05.320000Z, 1534.36 2012-04-24T11:46:05.414000Z, 1534.36 2012-04-24T11:46:05.507000Z, 1534.36 2012-04-24T11:46:05.617000Z, 1534.36 2012-04-24T11:46:05.711000Z, 1534.36 2012-04-24T11:46:05.820000Z, 1534.36 2012-04-24T11:46:05.914000Z, 1534.36 2012-04-24T11:46:06.007000Z, 1534.36 2012-04-24T11:46:06.117000Z, 1534.36 2012-04-24T11:46:06.211000Z, 1534.36 2012-04-24T11:46:06.304000Z, 1534.36 2012-04-24T11:46:06.414000Z, 1534.36 2012-04-24T11:46:06.507000Z, 1534.36 2012-04-24T11:46:06.617000Z, 1534.37 2012-04-24T11:46:06.711000Z, 1534.37 2012-04-24T11:46:06.804000Z, 1534.37 2012-04-24T11:46:06.914000Z, 1534.37 2012-04-24T11:46:07.007000Z, 1534.37 2012-04-24T11:46:07.117000Z, 1534.37 2012-04-24T11:46:07.211000Z, 1534.37 2012-04-24T11:46:07.320000Z, 1534.37 2012-04-24T11:46:07.414000Z, 1534.37 2012-04-24T11:46:07.508000Z, 1534.37 2012-04-24T11:46:07.617000Z, 1534.37 2012-04-24T11:46:07.711000Z, 1534.37 2012-04-24T11:46:07.820000Z, 1534.37 2012-04-24T11:46:07.914000Z, 1534.37 2012-04-24T11:46:08.008000Z, 1534.37 2012-04-24T11:46:08.117000Z, 1534.37 2012-04-24T11:46:08.211000Z, 1534.37 2012-04-24T11:46:08.304000Z, 1534.36 2012-04-24T11:46:08.414000Z, 1534.36 2012-04-24T11:46:08.508000Z, 1534.36 2012-04-24T11:46:08.617000Z, 1534.36 2012-04-24T11:46:08.711000Z, 1534.36 2012-04-24T11:46:08.804000Z, 1534.36 2012-04-24T11:46:08.914000Z, 1534.36 2012-04-24T11:46:09.008000Z, 1534.36 2012-04-24T11:46:09.101000Z, 1534.36 2012-04-24T11:46:09.211000Z, 1534.36 2012-04-24T11:46:09.320000Z, 1534.36 2012-04-24T11:46:09.414000Z, 1534.36 2012-04-24T11:46:09.508000Z, 1534.36 2012-04-24T11:46:09.617000Z, 1534.36 2012-04-24T11:46:09.711000Z, 1534.36 2012-04-24T11:46:09.820000Z, 1534.36 2012-04-24T11:46:09.914000Z, 1534.36 2012-04-24T11:46:10.008000Z, 1534.36 2012-04-24T11:46:10.117000Z, 1534.36 2012-04-24T11:46:10.211000Z, 1534.36 2012-04-24T11:46:10.320000Z, 1534.36 2012-04-24T11:46:10.414000Z, 1534.36 2012-04-24T11:46:10.508000Z, 1534.36 2012-04-24T11:46:10.617000Z, 1534.36 2012-04-24T11:46:10.711000Z, 1534.36 2012-04-24T11:46:10.820000Z, 1534.36 2012-04-24T11:46:10.914000Z, 1534.36 2012-04-24T11:46:11.008000Z, 1534.36 2012-04-24T11:46:11.101000Z, 1534.36 2012-04-24T11:46:11.211000Z, 1534.37 2012-04-24T11:46:11.304000Z, 1534.37 2012-04-24T11:46:11.414000Z, 1534.37 2012-04-24T11:46:11.508000Z, 1534.37 2012-04-24T11:46:11.617000Z, 1534.37 2012-04-24T11:46:11.711000Z, 1534.37 2012-04-24T11:46:11.804000Z, 1534.37 2012-04-24T11:46:11.914000Z, 1534.37 2012-04-24T11:46:12.008000Z, 1534.37 2012-04-24T11:46:12.101000Z, 1534.37 2012-04-24T11:46:12.211000Z, 1534.37 2012-04-24T11:46:12.304000Z, 1534.37 2012-04-24T11:46:12.414000Z, 1534.38 2012-04-24T11:46:12.508000Z, 1534.38 2012-04-24T11:46:12.617000Z, 1534.38 2012-04-24T11:46:12.711000Z, 1534.37 2012-04-24T11:46:12.804000Z, 1534.37 2012-04-24T11:46:12.914000Z, 1534.37 2012-04-24T11:46:13.008000Z, 1534.37 2012-04-24T11:46:13.117000Z, 1534.37 2012-04-24T11:46:13.211000Z, 1534.37 2012-04-24T11:46:13.304000Z, 1534.37 2012-04-24T11:46:13.414000Z, 1534.37 2012-04-24T11:46:13.508000Z, 1534.37 2012-04-24T11:46:13.617000Z, 1534.37 2012-04-24T11:46:13.711000Z, 1534.38 2012-04-24T11:46:13.804000Z, 1534.37 2012-04-24T11:46:13.914000Z, 1534.37 2012-04-24T11:46:14.008000Z, 1534.37 2012-04-24T11:46:14.117000Z, 1534.37 2012-04-24T11:46:14.211000Z, 1534.37 2012-04-24T11:46:14.304000Z, 1534.37 2012-04-24T11:46:14.414000Z, 1534.37 2012-04-24T11:46:14.508000Z, 1534.37 2012-04-24T11:46:14.601000Z, 1534.37 2012-04-24T11:46:14.711000Z, 1534.37 2012-04-24T11:46:14.804000Z, 1534.37 2012-04-24T11:46:14.914000Z, 1534.37 2012-04-24T11:46:15.008000Z, 1534.37 2012-04-24T11:46:15.101000Z, 1534.37 2012-04-24T11:46:15.211000Z, 1534.37 2012-04-24T11:46:15.304000Z, 1534.37 2012-04-24T11:46:15.414000Z, 1534.37 2012-04-24T11:46:15.508000Z, 1534.37 2012-04-24T11:46:15.601000Z, 1534.37 2012-04-24T11:46:15.711000Z, 1534.37 2012-04-24T11:46:15.804000Z, 1534.37 2012-04-24T11:46:15.914000Z, 1534.37 2012-04-24T11:46:16.008000Z, 1534.37 2012-04-24T11:46:16.117000Z, 1534.37 2012-04-24T11:46:16.211000Z, 1534.37 2012-04-24T11:46:16.304000Z, 1534.37 2012-04-24T11:46:16.414000Z, 1534.37 2012-04-24T11:46:16.508000Z, 1534.37 2012-04-24T11:46:16.617000Z, 1534.36 2012-04-24T11:46:16.711000Z, 1534.36 2012-04-24T11:46:16.804000Z, 1534.36 2012-04-24T11:46:16.914000Z, 1534.36 2012-04-24T11:46:17.008000Z, 1534.36 2012-04-24T11:46:17.101000Z, 1534.35 2012-04-24T11:46:17.211000Z, 1534.35 2012-04-24T11:46:17.305000Z, 1534.35 2012-04-24T11:46:17.414000Z, 1534.35 2012-04-24T11:46:17.508000Z, 1534.35 2012-04-24T11:46:17.617000Z, 1534.35 2012-04-24T11:46:17.711000Z, 1534.35 2012-04-24T11:46:17.805000Z, 1534.35 2012-04-24T11:46:17.914000Z, 1534.35 2012-04-24T11:46:18.008000Z, 1534.35 2012-04-24T11:46:18.117000Z, 1534.35 2012-04-24T11:46:18.211000Z, 1534.36 2012-04-24T11:46:18.305000Z, 1534.36 2012-04-24T11:46:18.414000Z, 1534.36 2012-04-24T11:46:18.508000Z, 1534.36 2012-04-24T11:46:18.617000Z, 1534.37 2012-04-24T11:46:18.711000Z, 1534.37 2012-04-24T11:46:18.805000Z, 1534.37 2012-04-24T11:46:18.914000Z, 1534.37 2012-04-24T11:46:19.008000Z, 1534.38 2012-04-24T11:46:19.117000Z, 1534.38 2012-04-24T11:46:19.211000Z, 1534.38 2012-04-24T11:46:19.305000Z, 1534.38 2012-04-24T11:46:19.414000Z, 1534.37 2012-04-24T11:46:19.508000Z, 1534.37 2012-04-24T11:46:19.617000Z, 1534.37 2012-04-24T11:46:19.711000Z, 1534.37 2012-04-24T11:46:19.805000Z, 1534.37 2012-04-24T11:46:19.914000Z, 1534.37 2012-04-24T11:46:20.008000Z, 1534.36 2012-04-24T11:46:20.101000Z, 1534.36 2012-04-24T11:46:20.211000Z, 1534.36 2012-04-24T11:46:20.305000Z, 1534.36 2012-04-24T11:46:20.414000Z, 1534.35 2012-04-24T11:46:20.508000Z, 1534.35 2012-04-24T11:46:20.617000Z, 1534.35 2012-04-24T11:46:20.711000Z, 1534.34 2012-04-24T11:46:20.805000Z, 1534.35 2012-04-24T11:46:20.914000Z, 1534.35 2012-04-24T11:46:21.008000Z, 1534.35 2012-04-24T11:46:21.101000Z, 1534.35 2012-04-24T11:46:21.211000Z, 1534.35 2012-04-24T11:46:21.305000Z, 1534.36 2012-04-24T11:46:21.414000Z, 1534.36 2012-04-24T11:46:21.508000Z, 1534.36 2012-04-24T11:46:21.601000Z, 1534.37 2012-04-24T11:46:21.711000Z, 1534.37 2012-04-24T11:46:21.805000Z, 1534.37 2012-04-24T11:46:21.914000Z, 1534.37 2012-04-24T11:46:22.008000Z, 1534.37 2012-04-24T11:46:22.101000Z, 1534.37 2012-04-24T11:46:22.211000Z, 1534.37 2012-04-24T11:46:22.305000Z, 1534.37 2012-04-24T11:46:22.414000Z, 1534.37 2012-04-24T11:46:22.508000Z, 1534.37 2012-04-24T11:46:22.617000Z, 1534.37 2012-04-24T11:46:22.711000Z, 1534.37 2012-04-24T11:46:22.805000Z, 1534.37 2012-04-24T11:46:22.914000Z, 1534.37 2012-04-24T11:46:23.008000Z, 1534.37 2012-04-24T11:46:23.117000Z, 1534.37 2012-04-24T11:46:23.211000Z, 1534.37 2012-04-24T11:46:23.305000Z, 1534.37 2012-04-24T11:46:23.414000Z, 1534.36 2012-04-24T11:46:23.508000Z, 1534.37 2012-04-24T11:46:23.617000Z, 1534.37 2012-04-24T11:46:23.711000Z, 1534.36 2012-04-24T11:46:23.805000Z, 1534.36 2012-04-24T11:46:23.914000Z, 1534.37 2012-04-24T11:46:24.008000Z, 1534.36 2012-04-24T11:46:24.101000Z, 1534.37 2012-04-24T11:46:24.211000Z, 1534.37 2012-04-24T11:46:24.305000Z, 1534.37 2012-04-24T11:46:24.414000Z, 1534.37 2012-04-24T11:46:24.508000Z, 1534.37 2012-04-24T11:46:24.617000Z, 1534.37 2012-04-24T11:46:24.711000Z, 1534.37 2012-04-24T11:46:24.805000Z, 1534.37 2012-04-24T11:46:24.914000Z, 1534.37 2012-04-24T11:46:25.008000Z, 1534.37 2012-04-24T11:46:25.117000Z, 1534.37 2012-04-24T11:46:25.211000Z, 1534.37 2012-04-24T11:46:25.305000Z, 1534.37 2012-04-24T11:46:25.414000Z, 1534.37 2012-04-24T11:46:25.508000Z, 1534.37 2012-04-24T11:46:25.617000Z, 1534.37 2012-04-24T11:46:25.711000Z, 1534.37 2012-04-24T11:46:25.805000Z, 1534.37 2012-04-24T11:46:25.914000Z, 1534.36 2012-04-24T11:46:26.008000Z, 1534.36 2012-04-24T11:46:26.117000Z, 1534.36 2012-04-24T11:46:26.211000Z, 1534.36 2012-04-24T11:46:26.320000Z, 1534.35 2012-04-24T11:46:26.414000Z, 1534.35 2012-04-24T11:46:26.508000Z, 1534.35 2012-04-24T11:46:26.617000Z, 1534.35 2012-04-24T11:46:26.711000Z, 1534.35 2012-04-24T11:46:26.805000Z, 1534.35 2012-04-24T11:46:26.914000Z, 1534.35 2012-04-24T11:46:27.008000Z, 1534.35 2012-04-24T11:46:27.117000Z, 1534.35 2012-04-24T11:46:27.211000Z, 1534.35 2012-04-24T11:46:27.320000Z, 1534.35 2012-04-24T11:46:27.414000Z, 1534.35 2012-04-24T11:46:27.508000Z, 1534.35 2012-04-24T11:46:27.617000Z, 1534.35 2012-04-24T11:46:27.711000Z, 1534.35 2012-04-24T11:46:27.805000Z, 1534.35 2012-04-24T11:46:27.914000Z, 1534.35 2012-04-24T11:46:28.008000Z, 1534.35 2012-04-24T11:46:28.117000Z, 1534.35 2012-04-24T11:46:28.211000Z, 1534.35 2012-04-24T11:46:28.305000Z, 1534.35 2012-04-24T11:46:28.414000Z, 1534.35 2012-04-24T11:46:28.508000Z, 1534.34 2012-04-24T11:46:28.617000Z, 1534.34 2012-04-24T11:46:28.711000Z, 1534.34 2012-04-24T11:46:28.820000Z, 1534.34 2012-04-24T11:46:28.914000Z, 1534.34 2012-04-24T11:46:29.008000Z, 1534.34 2012-04-24T11:46:29.117000Z, 1534.34 2012-04-24T11:46:29.211000Z, 1534.34 2012-04-24T11:46:29.320000Z, 1534.34 2012-04-24T11:46:29.414000Z, 1534.34 2012-04-24T11:46:29.508000Z, 1534.34 2012-04-24T11:46:29.617000Z, 1534.34 2012-04-24T11:46:29.711000Z, 1534.34 2012-04-24T11:46:29.805000Z, 1534.34 2012-04-24T11:46:29.914000Z, 1534.34 2012-04-24T11:46:30.008000Z, 1534.35 2012-04-24T11:46:30.117000Z, 1534.35 2012-04-24T11:46:30.211000Z, 1534.35 2012-04-24T11:46:30.320000Z, 1534.35 2012-04-24T11:46:30.414000Z, 1534.35 2012-04-24T11:46:30.508000Z, 1534.35 2012-04-24T11:46:30.617000Z, 1534.35 2012-04-24T11:46:30.711000Z, 1534.34 2012-04-24T11:46:30.820000Z, 1534.34 2012-04-24T11:46:30.914000Z, 1534.34 2012-04-24T11:46:31.008000Z, 1534.34 2012-04-24T11:46:31.117000Z, 1534.34 2012-04-24T11:46:31.211000Z, 1534.34 2012-04-24T11:46:31.320000Z, 1534.34 2012-04-24T11:46:31.414000Z, 1534.34 2012-04-24T11:46:31.508000Z, 1534.34 2012-04-24T11:46:31.617000Z, 1534.34 2012-04-24T11:46:31.711000Z, 1534.34 2012-04-24T11:46:31.805000Z, 1534.34 2012-04-24T11:46:31.914000Z, 1534.34 2012-04-24T11:46:32.008000Z, 1534.34 2012-04-24T11:46:32.102000Z, 1534.34 2012-04-24T11:46:32.211000Z, 1534.34 2012-04-24T11:46:32.320000Z, 1534.34 2012-04-24T11:46:32.414000Z, 1534.34 2012-04-24T11:46:32.508000Z, 1534.34 2012-04-24T11:46:32.617000Z, 1534.35 2012-04-24T11:46:32.711000Z, 1534.35 2012-04-24T11:46:32.805000Z, 1534.35 2012-04-24T11:46:32.914000Z, 1534.35 2012-04-24T11:46:33.008000Z, 1534.35 2012-04-24T11:46:33.102000Z, 1534.35 2012-04-24T11:46:33.211000Z, 1534.35 2012-04-24T11:46:33.320000Z, 1534.35 2012-04-24T11:46:33.414000Z, 1534.35 2012-04-24T11:46:33.508000Z, 1534.35 2012-04-24T11:46:33.617000Z, 1534.35 2012-04-24T11:46:33.711000Z, 1534.35 2012-04-24T11:46:33.805000Z, 1534.35 2012-04-24T11:46:33.914000Z, 1534.35 2012-04-24T11:46:34.008000Z, 1534.35 2012-04-24T11:46:34.117000Z, 1534.35 2012-04-24T11:46:34.211000Z, 1534.35 2012-04-24T11:46:34.305000Z, 1534.35 2012-04-24T11:46:34.414000Z, 1534.35 2012-04-24T11:46:34.508000Z, 1534.35 2012-04-24T11:46:34.617000Z, 1534.35 2012-04-24T11:46:34.711000Z, 1534.34 2012-04-24T11:46:34.805000Z, 1534.34 2012-04-24T11:46:34.914000Z, 1534.34 2012-04-24T11:46:35.008000Z, 1534.34 2012-04-24T11:46:35.102000Z, 1534.34 2012-04-24T11:46:35.211000Z, 1534.34 2012-04-24T11:46:35.305000Z, 1534.34 2012-04-24T11:46:35.414000Z, 1534.33 2012-04-24T11:46:35.508000Z, 1534.34 2012-04-24T11:46:35.617000Z, 1534.34 2012-04-24T11:46:35.711000Z, 1534.34 2012-04-24T11:46:35.805000Z, 1534.33 2012-04-24T11:46:35.914000Z, 1534.33 2012-04-24T11:46:36.008000Z, 1534.34 2012-04-24T11:46:36.117000Z, 1534.34 2012-04-24T11:46:36.211000Z, 1534.34 2012-04-24T11:46:36.305000Z, 1534.34 2012-04-24T11:46:36.414000Z, 1534.34 2012-04-24T11:46:36.508000Z, 1534.34 2012-04-24T11:46:36.617000Z, 1534.34 2012-04-24T11:46:36.711000Z, 1534.34 2012-04-24T11:46:36.805000Z, 1534.34 2012-04-24T11:46:36.914000Z, 1534.34 2012-04-24T11:46:37.008000Z, 1534.34 2012-04-24T11:46:37.180000Z, 1534.35 2012-04-24T11:46:37.211000Z, 1534.35 2012-04-24T11:46:37.305000Z, 1534.35 2012-04-24T11:46:37.414000Z, 1534.34 2012-04-24T11:46:37.508000Z, 1534.34 2012-04-24T11:46:37.617000Z, 1534.34 2012-04-24T11:46:37.711000Z, 1534.34 2012-04-24T11:46:37.805000Z, 1534.34 2012-04-24T11:46:37.914000Z, 1534.34 2012-04-24T11:46:38.008000Z, 1534.34 2012-04-24T11:46:38.102000Z, 1534.34 2012-04-24T11:46:38.211000Z, 1534.34 2012-04-24T11:46:38.305000Z, 1534.34 2012-04-24T11:46:38.414000Z, 1534.34 2012-04-24T11:46:38.508000Z, 1534.34 2012-04-24T11:46:38.617000Z, 1534.34 2012-04-24T11:46:38.711000Z, 1534.34 2012-04-24T11:46:38.805000Z, 1534.35 2012-04-24T11:46:38.914000Z, 1534.35 2012-04-24T11:46:39.008000Z, 1534.35 2012-04-24T11:46:39.102000Z, 1534.35 2012-04-24T11:46:39.211000Z, 1534.35 2012-04-24T11:46:39.305000Z, 1534.35 2012-04-24T11:46:39.414000Z, 1534.35 2012-04-24T11:46:39.508000Z, 1534.36 2012-04-24T11:46:39.617000Z, 1534.36 2012-04-24T11:46:39.711000Z, 1534.35 2012-04-24T11:46:39.805000Z, 1534.35 2012-04-24T11:46:39.914000Z, 1534.35 2012-04-24T11:46:40.008000Z, 1534.35 2012-04-24T11:46:40.102000Z, 1534.35 2012-04-24T11:46:40.211000Z, 1534.35 2012-04-24T11:46:40.305000Z, 1534.35 2012-04-24T11:46:40.414000Z, 1534.35 2012-04-24T11:46:40.508000Z, 1534.36 2012-04-24T11:46:40.617000Z, 1534.35 2012-04-24T11:46:40.711000Z, 1534.35 2012-04-24T11:46:40.805000Z, 1534.35 2012-04-24T11:46:40.914000Z, 1534.35 2012-04-24T11:46:41.008000Z, 1534.35 2012-04-24T11:46:41.117000Z, 1534.35 2012-04-24T11:46:41.211000Z, 1534.34 2012-04-24T11:46:41.305000Z, 1534.34 2012-04-24T11:46:41.414000Z, 1534.34 2012-04-24T11:46:41.508000Z, 1534.34 2012-04-24T11:46:41.617000Z, 1534.34 2012-04-24T11:46:41.711000Z, 1534.33 2012-04-24T11:46:41.805000Z, 1534.33 2012-04-24T11:46:41.914000Z, 1534.33 2012-04-24T11:46:42.008000Z, 1534.33 2012-04-24T11:46:42.102000Z, 1534.33 2012-04-24T11:46:42.211000Z, 1534.33 2012-04-24T11:46:42.305000Z, 1534.34 2012-04-24T11:46:42.414000Z, 1534.34 2012-04-24T11:46:42.508000Z, 1534.34 2012-04-24T11:46:42.617000Z, 1534.34 2012-04-24T11:46:42.711000Z, 1534.34 2012-04-24T11:46:42.805000Z, 1534.34 2012-04-24T11:46:42.914000Z, 1534.35 2012-04-24T11:46:43.008000Z, 1534.35 2012-04-24T11:46:43.117000Z, 1534.35 2012-04-24T11:46:43.211000Z, 1534.36 2012-04-24T11:46:43.305000Z, 1534.36 2012-04-24T11:46:43.414000Z, 1534.36 2012-04-24T11:46:43.508000Z, 1534.36 2012-04-24T11:46:43.633000Z, 1534.36 2012-04-24T11:46:43.711000Z, 1534.37 2012-04-24T11:46:43.805000Z, 1534.37 2012-04-24T11:46:43.914000Z, 1534.37 2012-04-24T11:46:44.024000Z, 1534.37 2012-04-24T11:46:44.102000Z, 1534.37 2012-04-24T11:46:44.211000Z, 1534.37 2012-04-24T11:46:44.305000Z, 1534.37 2012-04-24T11:46:44.414000Z, 1534.37 2012-04-24T11:46:44.508000Z, 1534.37 2012-04-24T11:46:44.617000Z, 1534.37 2012-04-24T11:46:44.711000Z, 1534.37 2012-04-24T11:46:44.805000Z, 1534.37 2012-04-24T11:46:44.914000Z, 1534.37 2012-04-24T11:46:45.008000Z, 1534.37 2012-04-24T11:46:45.102000Z, 1534.37 2012-04-24T11:46:45.211000Z, 1534.37 2012-04-24T11:46:45.305000Z, 1534.37 2012-04-24T11:46:45.414000Z, 1534.37 2012-04-24T11:46:45.508000Z, 1534.37 2012-04-24T11:46:45.617000Z, 1534.37 2012-04-24T11:46:45.711000Z, 1534.37 2012-04-24T11:46:45.805000Z, 1534.36 2012-04-24T11:46:45.914000Z, 1534.36 2012-04-24T11:46:46.008000Z, 1534.36 2012-04-24T11:46:46.102000Z, 1534.36 2012-04-24T11:46:46.211000Z, 1534.36 2012-04-24T11:46:46.305000Z, 1534.36 2012-04-24T11:46:46.414000Z, 1534.36 2012-04-24T11:46:46.508000Z, 1534.36 2012-04-24T11:46:46.617000Z, 1534.36 2012-04-24T11:46:46.711000Z, 1534.36 2012-04-24T11:46:46.805000Z, 1534.36 2012-04-24T11:46:46.914000Z, 1534.36 2012-04-24T11:46:47.008000Z, 1534.36 2012-04-24T11:46:47.117000Z, 1534.35 2012-04-24T11:46:47.211000Z, 1534.35 2012-04-24T11:46:47.305000Z, 1534.35 2012-04-24T11:46:47.414000Z, 1534.34 2012-04-24T11:46:47.508000Z, 1534.34 2012-04-24T11:46:47.617000Z, 1534.34 2012-04-24T11:46:47.711000Z, 1534.34 2012-04-24T11:46:47.805000Z, 1534.34 2012-04-24T11:46:47.899000Z, 1534.34 2012-04-24T11:46:48.008000Z, 1534.34 2012-04-24T11:46:48.117000Z, 1534.35 2012-04-24T11:46:48.211000Z, 1534.35 2012-04-24T11:46:48.305000Z, 1534.35 2012-04-24T11:46:48.414000Z, 1534.35 2012-04-24T11:46:48.508000Z, 1534.35 2012-04-24T11:46:48.617000Z, 1534.36 2012-04-24T11:46:48.711000Z, 1534.36 2012-04-24T11:46:48.805000Z, 1534.36 2012-04-24T11:46:48.914000Z, 1534.36 2012-04-24T11:46:49.008000Z, 1534.36 2012-04-24T11:46:49.117000Z, 1534.36 2012-04-24T11:46:49.211000Z, 1534.36 2012-04-24T11:46:49.305000Z, 1534.36 2012-04-24T11:46:49.414000Z, 1534.36 2012-04-24T11:46:49.508000Z, 1534.36 2012-04-24T11:46:49.617000Z, 1534.36 2012-04-24T11:46:49.711000Z, 1534.36 2012-04-24T11:46:49.805000Z, 1534.36 2012-04-24T11:46:49.914000Z, 1534.36 2012-04-24T11:46:50.008000Z, 1534.36 2012-04-24T11:46:50.117000Z, 1534.36 2012-04-24T11:46:50.211000Z, 1534.36 2012-04-24T11:46:50.305000Z, 1534.36 2012-04-24T11:46:50.414000Z, 1534.36 2012-04-24T11:46:50.508000Z, 1534.36 2012-04-24T11:46:50.617000Z, 1534.36 2012-04-24T11:46:50.711000Z, 1534.36 2012-04-24T11:46:50.805000Z, 1534.36 2012-04-24T11:46:50.914000Z, 1534.36 2012-04-24T11:46:51.008000Z, 1534.36 2012-04-24T11:46:51.102000Z, 1534.36 2012-04-24T11:46:51.211000Z, 1534.36 2012-04-24T11:46:51.321000Z, 1534.36 2012-04-24T11:46:51.414000Z, 1534.36 2012-04-24T11:46:51.508000Z, 1534.36 2012-04-24T11:46:51.617000Z, 1534.36 2012-04-24T11:46:51.711000Z, 1534.36 2012-04-24T11:46:51.805000Z, 1534.36 2012-04-24T11:46:51.914000Z, 1534.36 2012-04-24T11:46:52.008000Z, 1534.35 2012-04-24T11:46:52.117000Z, 1534.36 2012-04-24T11:46:52.211000Z, 1534.36 2012-04-24T11:46:52.305000Z, 1534.36 2012-04-24T11:46:52.414000Z, 1534.36 2012-04-24T11:46:52.508000Z, 1534.36 2012-04-24T11:46:52.617000Z, 1534.36 2012-04-24T11:46:52.711000Z, 1534.36 2012-04-24T11:46:52.805000Z, 1534.36 2012-04-24T11:46:52.914000Z, 1534.36 2012-04-24T11:46:53.008000Z, 1534.36 2012-04-24T11:46:53.117000Z, 1534.36 2012-04-24T11:46:53.211000Z, 1534.35 2012-04-24T11:46:53.321000Z, 1534.35 2012-04-24T11:46:53.414000Z, 1534.35 2012-04-24T11:46:53.508000Z, 1534.35 2012-04-24T11:46:53.617000Z, 1534.35 2012-04-24T11:46:53.711000Z, 1534.35 2012-04-24T11:46:53.821000Z, 1534.35 2012-04-24T11:46:53.914000Z, 1534.35 2012-04-24T11:46:54.008000Z, 1534.35 2012-04-24T11:46:54.102000Z, 1534.35 2012-04-24T11:46:54.211000Z, 1534.35 2012-04-24T11:46:54.321000Z, 1534.35 2012-04-24T11:46:54.414000Z, 1534.35 2012-04-24T11:46:54.508000Z, 1534.35 2012-04-24T11:46:54.617000Z, 1534.35 2012-04-24T11:46:54.711000Z, 1534.35 2012-04-24T11:46:54.805000Z, 1534.35 2012-04-24T11:46:54.899000Z, 1534.35 2012-04-24T11:46:55.008000Z, 1534.35 2012-04-24T11:46:55.102000Z, 1534.35 2012-04-24T11:46:55.211000Z, 1534.35 2012-04-24T11:46:55.321000Z, 1534.35 2012-04-24T11:46:55.414000Z, 1534.35 2012-04-24T11:46:55.508000Z, 1534.35 2012-04-24T11:46:55.617000Z, 1534.36 2012-04-24T11:46:55.711000Z, 1534.36 2012-04-24T11:46:55.821000Z, 1534.36 2012-04-24T11:46:55.914000Z, 1534.36 2012-04-24T11:46:56.008000Z, 1534.36 2012-04-24T11:46:56.118000Z, 1534.36 2012-04-24T11:46:56.211000Z, 1534.36 2012-04-24T11:46:56.321000Z, 1534.36 2012-04-24T11:46:56.414000Z, 1534.36 2012-04-24T11:46:56.508000Z, 1534.36 2012-04-24T11:46:56.618000Z, 1534.36 2012-04-24T11:46:56.711000Z, 1534.36 2012-04-24T11:46:56.805000Z, 1534.36 2012-04-24T11:46:56.914000Z, 1534.36 2012-04-24T11:46:57.008000Z, 1534.36 2012-04-24T11:46:57.102000Z, 1534.36 2012-04-24T11:46:57.211000Z, 1534.36 2012-04-24T11:46:57.305000Z, 1534.36 2012-04-24T11:46:57.414000Z, 1534.36 2012-04-24T11:46:57.508000Z, 1534.36 2012-04-24T11:46:57.602000Z, 1534.36 2012-04-24T11:46:57.711000Z, 1534.36 2012-04-24T11:46:57.805000Z, 1534.36 2012-04-24T11:46:57.914000Z, 1534.36 2012-04-24T11:46:58.008000Z, 1534.36 2012-04-24T11:46:58.102000Z, 1534.36 2012-04-24T11:46:58.211000Z, 1534.36 2012-04-24T11:46:58.305000Z, 1534.36 2012-04-24T11:46:58.414000Z, 1534.36 2012-04-24T11:46:58.508000Z, 1534.36 2012-04-24T11:46:58.602000Z, 1534.36 2012-04-24T11:46:58.711000Z, 1534.36 2012-04-24T11:46:58.805000Z, 1534.36 2012-04-24T11:46:58.914000Z, 1534.36 2012-04-24T11:46:59.008000Z, 1534.36 2012-04-24T11:46:59.118000Z, 1534.36 2012-04-24T11:46:59.211000Z, 1534.36 2012-04-24T11:46:59.305000Z, 1534.36 2012-04-24T11:46:59.414000Z, 1534.36 2012-04-24T11:46:59.508000Z, 1534.36 2012-04-24T11:46:59.618000Z, 1534.36 2012-04-24T11:46:59.711000Z, 1534.36 2012-04-24T11:46:59.805000Z, 1534.36 2012-04-24T11:46:59.914000Z, 1534.36 2012-04-24T11:47:00.008000Z, 1534.36 2012-04-24T11:47:00.118000Z, 1534.36 2012-04-24T11:47:00.211000Z, 1534.36 2012-04-24T11:47:00.305000Z, 1534.36 2012-04-24T11:47:00.414000Z, 1534.36 2012-04-24T11:47:00.508000Z, 1534.36 2012-04-24T11:47:00.618000Z, 1534.36 2012-04-24T11:47:00.711000Z, 1534.36 2012-04-24T11:47:00.805000Z, 1534.36 2012-04-24T11:47:00.914000Z, 1534.36 2012-04-24T11:47:01.008000Z, 1534.36 2012-04-24T11:47:01.102000Z, 1534.36 2012-04-24T11:47:01.211000Z, 1534.36 2012-04-24T11:47:01.305000Z, 1534.36 2012-04-24T11:47:01.414000Z, 1534.36 2012-04-24T11:47:01.508000Z, 1534.36 2012-04-24T11:47:01.618000Z, 1534.36 2012-04-24T11:47:01.711000Z, 1534.36 2012-04-24T11:47:01.805000Z, 1534.35 2012-04-24T11:47:01.914000Z, 1534.35 2012-04-24T11:47:02.008000Z, 1534.35 2012-04-24T11:47:02.118000Z, 1534.35 2012-04-24T11:47:02.211000Z, 1534.35 2012-04-24T11:47:02.305000Z, 1534.34 2012-04-24T11:47:02.414000Z, 1534.34 2012-04-24T11:47:02.508000Z, 1534.34 2012-04-24T11:47:02.618000Z, 1534.35 2012-04-24T11:47:02.711000Z, 1534.35 2012-04-24T11:47:02.805000Z, 1534.35 2012-04-24T11:47:02.914000Z, 1534.35 2012-04-24T11:47:03.008000Z, 1534.35 2012-04-24T11:47:03.118000Z, 1534.36 2012-04-24T11:47:03.211000Z, 1534.36 2012-04-24T11:47:03.305000Z, 1534.36 2012-04-24T11:47:03.414000Z, 1534.36 2012-04-24T11:47:03.508000Z, 1534.36 2012-04-24T11:47:03.618000Z, 1534.36 2012-04-24T11:47:03.711000Z, 1534.36 2012-04-24T11:47:03.805000Z, 1534.36 2012-04-24T11:47:03.914000Z, 1534.36 2012-04-24T11:47:04.008000Z, 1534.36 2012-04-24T11:47:04.102000Z, 1534.36 2012-04-24T11:47:04.211000Z, 1534.36 2012-04-24T11:47:04.305000Z, 1534.36 2012-04-24T11:47:04.414000Z, 1534.36 2012-04-24T11:47:04.508000Z, 1534.36 2012-04-24T11:47:04.618000Z, 1534.36 2012-04-24T11:47:04.711000Z, 1534.36 2012-04-24T11:47:04.805000Z, 1534.36 2012-04-24T11:47:04.914000Z, 1534.36 2012-04-24T11:47:05.008000Z, 1534.36 2012-04-24T11:47:05.118000Z, 1534.36 2012-04-24T11:47:05.211000Z, 1534.36 2012-04-24T11:47:05.305000Z, 1534.36 2012-04-24T11:47:05.414000Z, 1534.36 2012-04-24T11:47:05.508000Z, 1534.35 2012-04-24T11:47:05.618000Z, 1534.35 2012-04-24T11:47:05.711000Z, 1534.36 2012-04-24T11:47:05.805000Z, 1534.36 2012-04-24T11:47:05.915000Z, 1534.36 2012-04-24T11:47:06.008000Z, 1534.36 2012-04-24T11:47:06.118000Z, 1534.36 2012-04-24T11:47:06.211000Z, 1534.36 2012-04-24T11:47:06.305000Z, 1534.36 2012-04-24T11:47:06.415000Z, 1534.36 2012-04-24T11:47:06.508000Z, 1534.35 2012-04-24T11:47:06.618000Z, 1534.35 2012-04-24T11:47:06.711000Z, 1534.35 2012-04-24T11:47:06.805000Z, 1534.35 2012-04-24T11:47:06.915000Z, 1534.35 2012-04-24T11:47:07.008000Z, 1534.35 2012-04-24T11:47:07.118000Z, 1534.35 2012-04-24T11:47:07.211000Z, 1534.35 2012-04-24T11:47:07.305000Z, 1534.35 2012-04-24T11:47:07.415000Z, 1534.35 2012-04-24T11:47:07.508000Z, 1534.35 2012-04-24T11:47:07.618000Z, 1534.35 2012-04-24T11:47:07.711000Z, 1534.35 2012-04-24T11:47:07.805000Z, 1534.35 2012-04-24T11:47:07.915000Z, 1534.35 2012-04-24T11:47:08.008000Z, 1534.36 2012-04-24T11:47:08.118000Z, 1534.36 2012-04-24T11:47:08.211000Z, 1534.36 2012-04-24T11:47:08.305000Z, 1534.35 2012-04-24T11:47:08.415000Z, 1534.35 2012-04-24T11:47:08.508000Z, 1534.35 2012-04-24T11:47:08.618000Z, 1534.35 2012-04-24T11:47:08.711000Z, 1534.35 2012-04-24T11:47:08.805000Z, 1534.35 2012-04-24T11:47:08.915000Z, 1534.35 2012-04-24T11:47:09.008000Z, 1534.34 2012-04-24T11:47:09.102000Z, 1534.35 2012-04-24T11:47:09.211000Z, 1534.35 2012-04-24T11:47:09.305000Z, 1534.35 2012-04-24T11:47:09.415000Z, 1534.34 2012-04-24T11:47:09.508000Z, 1534.34 2012-04-24T11:47:09.618000Z, 1534.34 2012-04-24T11:47:09.711000Z, 1534.35 2012-04-24T11:47:09.805000Z, 1534.34 2012-04-24T11:47:09.915000Z, 1534.34 2012-04-24T11:47:10.008000Z, 1534.34 2012-04-24T11:47:10.118000Z, 1534.34 2012-04-24T11:47:10.211000Z, 1534.34 2012-04-24T11:47:10.305000Z, 1534.34 2012-04-24T11:47:10.415000Z, 1534.34 2012-04-24T11:47:10.508000Z, 1534.34 2012-04-24T11:47:10.618000Z, 1534.34 2012-04-24T11:47:10.711000Z, 1534.34 2012-04-24T11:47:10.805000Z, 1534.34 2012-04-24T11:47:10.915000Z, 1534.34 2012-04-24T11:47:11.008000Z, 1534.34 2012-04-24T11:47:11.118000Z, 1534.34 2012-04-24T11:47:11.211000Z, 1534.34 2012-04-24T11:47:11.305000Z, 1534.34 2012-04-24T11:47:11.415000Z, 1534.34 2012-04-24T11:47:11.508000Z, 1534.34 2012-04-24T11:47:11.618000Z, 1534.34 2012-04-24T11:47:11.711000Z, 1534.34 2012-04-24T11:47:11.805000Z, 1534.34 2012-04-24T11:47:11.915000Z, 1534.34 2012-04-24T11:47:12.008000Z, 1534.34 2012-04-24T11:47:12.102000Z, 1534.34 2012-04-24T11:47:12.211000Z, 1534.34 2012-04-24T11:47:12.305000Z, 1534.34 2012-04-24T11:47:12.415000Z, 1534.33 2012-04-24T11:47:12.508000Z, 1534.34 2012-04-24T11:47:12.618000Z, 1534.34 2012-04-24T11:47:12.711000Z, 1534.34 2012-04-24T11:47:12.805000Z, 1534.34 2012-04-24T11:47:12.915000Z, 1534.34 2012-04-24T11:47:13.008000Z, 1534.34 2012-04-24T11:47:13.118000Z, 1534.34 2012-04-24T11:47:13.211000Z, 1534.35 2012-04-24T11:47:13.305000Z, 1534.35 2012-04-24T11:47:13.399000Z, 1534.35 2012-04-24T11:47:13.508000Z, 1534.35 2012-04-24T11:47:13.618000Z, 1534.35 2012-04-24T11:47:13.711000Z, 1534.35 2012-04-24T11:47:13.805000Z, 1534.35 2012-04-24T11:47:13.915000Z, 1534.35 2012-04-24T11:47:14.008000Z, 1534.35 2012-04-24T11:47:14.118000Z, 1534.35 2012-04-24T11:47:14.211000Z, 1534.35 2012-04-24T11:47:14.305000Z, 1534.35 2012-04-24T11:47:14.415000Z, 1534.35 2012-04-24T11:47:14.508000Z, 1534.35 2012-04-24T11:47:14.618000Z, 1534.35 2012-04-24T11:47:14.711000Z, 1534.35 2012-04-24T11:47:14.805000Z, 1534.35 2012-04-24T11:47:14.915000Z, 1534.35 2012-04-24T11:47:15.008000Z, 1534.35 2012-04-24T11:47:15.102000Z, 1534.35 2012-04-24T11:47:15.211000Z, 1534.35 2012-04-24T11:47:15.305000Z, 1534.35 2012-04-24T11:47:15.415000Z, 1534.34 2012-04-24T11:47:15.508000Z, 1534.34 2012-04-24T11:47:15.602000Z, 1534.34 2012-04-24T11:47:15.712000Z, 1534.34 2012-04-24T11:47:15.805000Z, 1534.34 2012-04-24T11:47:15.915000Z, 1534.34 2012-04-24T11:47:16.008000Z, 1534.34 2012-04-24T11:47:16.165000Z, 1534.35 2012-04-24T11:47:16.212000Z, 1534.35 2012-04-24T11:47:16.305000Z, 1534.35 2012-04-24T11:47:16.415000Z, 1534.35 2012-04-24T11:47:16.508000Z, 1534.35 2012-04-24T11:47:16.618000Z, 1534.35 2012-04-24T11:47:16.712000Z, 1534.35 2012-04-24T11:47:16.805000Z, 1534.35 2012-04-24T11:47:16.915000Z, 1534.35 2012-04-24T11:47:17.008000Z, 1534.35 2012-04-24T11:47:17.102000Z, 1534.35 2012-04-24T11:47:17.212000Z, 1534.35 2012-04-24T11:47:17.321000Z, 1534.35 2012-04-24T11:47:17.415000Z, 1534.35 2012-04-24T11:47:17.508000Z, 1534.35 2012-04-24T11:47:17.618000Z, 1534.35 2012-04-24T11:47:17.712000Z, 1534.35 2012-04-24T11:47:17.805000Z, 1534.35 2012-04-24T11:47:17.899000Z, 1534.35 2012-04-24T11:47:18.008000Z, 1534.35 2012-04-24T11:47:18.102000Z, 1534.35 2012-04-24T11:47:18.212000Z, 1534.35 2012-04-24T11:47:18.305000Z, 1534.35 2012-04-24T11:47:18.415000Z, 1534.35 2012-04-24T11:47:18.508000Z, 1534.35 2012-04-24T11:47:18.618000Z, 1534.34 2012-04-24T11:47:18.712000Z, 1534.34 2012-04-24T11:47:18.821000Z, 1534.34 2012-04-24T11:47:18.915000Z, 1534.34 2012-04-24T11:47:19.008000Z, 1534.34 2012-04-24T11:47:19.118000Z, 1534.34 2012-04-24T11:47:19.212000Z, 1534.34 2012-04-24T11:47:19.305000Z, 1534.34 2012-04-24T11:47:19.415000Z, 1534.34 2012-04-24T11:47:19.508000Z, 1534.34 2012-04-24T11:47:19.618000Z, 1534.33 2012-04-24T11:47:19.712000Z, 1534.33 2012-04-24T11:47:19.805000Z, 1534.33 2012-04-24T11:47:19.915000Z, 1534.34 2012-04-24T11:47:20.008000Z, 1534.34 2012-04-24T11:47:20.102000Z, 1534.34 2012-04-24T11:47:20.212000Z, 1534.34 2012-04-24T11:47:20.305000Z, 1534.34 2012-04-24T11:47:20.415000Z, 1534.34 2012-04-24T11:47:20.508000Z, 1534.34 2012-04-24T11:47:20.618000Z, 1534.34 2012-04-24T11:47:20.712000Z, 1534.34 2012-04-24T11:47:20.805000Z, 1534.34 2012-04-24T11:47:20.915000Z, 1534.34 2012-04-24T11:47:21.008000Z, 1534.34 2012-04-24T11:47:21.118000Z, 1534.34 2012-04-24T11:47:21.212000Z, 1534.34 2012-04-24T11:47:21.305000Z, 1534.34 2012-04-24T11:47:21.415000Z, 1534.34 2012-04-24T11:47:21.508000Z, 1534.34 2012-04-24T11:47:21.602000Z, 1534.34 2012-04-24T11:47:21.712000Z, 1534.34 2012-04-24T11:47:21.805000Z, 1534.35 2012-04-24T11:47:21.915000Z, 1534.35 2012-04-24T11:47:22.008000Z, 1534.35 2012-04-24T11:47:22.118000Z, 1534.35 2012-04-24T11:47:22.212000Z, 1534.35 2012-04-24T11:47:22.305000Z, 1534.35 2012-04-24T11:47:22.415000Z, 1534.35 2012-04-24T11:47:22.508000Z, 1534.35 2012-04-24T11:47:22.618000Z, 1534.35 2012-04-24T11:47:22.712000Z, 1534.35 2012-04-24T11:47:22.805000Z, 1534.35 2012-04-24T11:47:22.915000Z, 1534.35 2012-04-24T11:47:23.008000Z, 1534.35 2012-04-24T11:47:23.102000Z, 1534.35 2012-04-24T11:47:23.212000Z, 1534.35 2012-04-24T11:47:23.305000Z, 1534.35 2012-04-24T11:47:23.415000Z, 1534.35 2012-04-24T11:47:23.508000Z, 1534.35 2012-04-24T11:47:23.618000Z, 1534.35 2012-04-24T11:47:23.712000Z, 1534.35 2012-04-24T11:47:23.805000Z, 1534.35 2012-04-24T11:47:23.915000Z, 1534.35 2012-04-24T11:47:24.008000Z, 1534.35 2012-04-24T11:47:24.102000Z, 1534.35 2012-04-24T11:47:24.212000Z, 1534.35 2012-04-24T11:47:24.305000Z, 1534.35 2012-04-24T11:47:24.415000Z, 1534.35 2012-04-24T11:47:24.508000Z, 1534.35 2012-04-24T11:47:24.618000Z, 1534.35 2012-04-24T11:47:24.712000Z, 1534.35 2012-04-24T11:47:24.805000Z, 1534.35 2012-04-24T11:47:24.915000Z, 1534.35 2012-04-24T11:47:25.008000Z, 1534.35 2012-04-24T11:47:25.102000Z, 1534.35 2012-04-24T11:47:25.212000Z, 1534.35 2012-04-24T11:47:25.305000Z, 1534.35 2012-04-24T11:47:25.415000Z, 1534.35 2012-04-24T11:47:25.509000Z, 1534.35 2012-04-24T11:47:25.618000Z, 1534.35 2012-04-24T11:47:25.712000Z, 1534.35 2012-04-24T11:47:25.805000Z, 1534.35 2012-04-24T11:47:25.915000Z, 1534.35 2012-04-24T11:47:26.009000Z, 1534.35 2012-04-24T11:47:26.118000Z, 1534.35 2012-04-24T11:47:26.212000Z, 1534.35 2012-04-24T11:47:26.305000Z, 1534.35 2012-04-24T11:47:26.415000Z, 1534.35 2012-04-24T11:47:26.509000Z, 1534.35 2012-04-24T11:47:26.618000Z, 1534.35 2012-04-24T11:47:26.696000Z, 1534.35 2012-04-24T11:47:26.805000Z, 1534.35 2012-04-24T11:47:26.915000Z, 1534.35 2012-04-24T11:47:27.009000Z, 1534.35 2012-04-24T11:47:27.118000Z, 1534.35 2012-04-24T11:47:27.212000Z, 1534.35 2012-04-24T11:47:27.305000Z, 1534.35 2012-04-24T11:47:27.415000Z, 1534.35 2012-04-24T11:47:27.509000Z, 1534.35 2012-04-24T11:47:27.618000Z, 1534.35 2012-04-24T11:47:27.712000Z, 1534.35 2012-04-24T11:47:27.805000Z, 1534.35 2012-04-24T11:47:27.915000Z, 1534.36 2012-04-24T11:47:28.009000Z, 1534.35 2012-04-24T11:47:28.118000Z, 1534.35 2012-04-24T11:47:28.212000Z, 1534.35 2012-04-24T11:47:28.305000Z, 1534.35 2012-04-24T11:47:28.415000Z, 1534.36 2012-04-24T11:47:28.509000Z, 1534.36 2012-04-24T11:47:28.618000Z, 1534.36 2012-04-24T11:47:28.712000Z, 1534.36 2012-04-24T11:47:28.805000Z, 1534.36 2012-04-24T11:47:28.915000Z, 1534.36 2012-04-24T11:47:29.009000Z, 1534.36 2012-04-24T11:47:29.118000Z, 1534.36 2012-04-24T11:47:29.212000Z, 1534.36 2012-04-24T11:47:29.305000Z, 1534.36 2012-04-24T11:47:29.415000Z, 1534.37 2012-04-24T11:47:29.509000Z, 1534.37 2012-04-24T11:47:29.618000Z, 1534.37 2012-04-24T11:47:29.712000Z, 1534.37 2012-04-24T11:47:29.805000Z, 1534.37 2012-04-24T11:47:29.915000Z, 1534.37 2012-04-24T11:47:30.009000Z, 1534.37 2012-04-24T11:47:30.102000Z, 1534.37 2012-04-24T11:47:30.212000Z, 1534.37 2012-04-24T11:47:30.305000Z, 1534.37 2012-04-24T11:47:30.415000Z, 1534.37 2012-04-24T11:47:30.509000Z, 1534.37 2012-04-24T11:47:30.618000Z, 1534.37 2012-04-24T11:47:30.712000Z, 1534.37 2012-04-24T11:47:30.805000Z, 1534.37 2012-04-24T11:47:30.915000Z, 1534.37 2012-04-24T11:47:31.009000Z, 1534.37 2012-04-24T11:47:31.102000Z, 1534.37 2012-04-24T11:47:31.212000Z, 1534.37 2012-04-24T11:47:31.305000Z, 1534.37 2012-04-24T11:47:31.415000Z, 1534.37 2012-04-24T11:47:31.509000Z, 1534.37 2012-04-24T11:47:31.618000Z, 1534.37 2012-04-24T11:47:31.712000Z, 1534.37 2012-04-24T11:47:31.805000Z, 1534.36 2012-04-24T11:47:31.915000Z, 1534.36 2012-04-24T11:47:32.009000Z, 1534.36 2012-04-24T11:47:32.118000Z, 1534.35 2012-04-24T11:47:32.212000Z, 1534.35 2012-04-24T11:47:32.305000Z, 1534.35 2012-04-24T11:47:32.415000Z, 1534.35 2012-04-24T11:47:32.509000Z, 1534.35 2012-04-24T11:47:32.618000Z, 1534.35 2012-04-24T11:47:32.712000Z, 1534.35 2012-04-24T11:47:32.805000Z, 1534.35 2012-04-24T11:47:32.915000Z, 1534.35 2012-04-24T11:47:33.009000Z, 1534.35 2012-04-24T11:47:33.118000Z, 1534.35 2012-04-24T11:47:33.212000Z, 1534.35 2012-04-24T11:47:33.305000Z, 1534.35 2012-04-24T11:47:33.415000Z, 1534.35 2012-04-24T11:47:33.509000Z, 1534.35 2012-04-24T11:47:33.618000Z, 1534.35 2012-04-24T11:47:33.712000Z, 1534.35 2012-04-24T11:47:33.805000Z, 1534.35 2012-04-24T11:47:33.915000Z, 1534.35 2012-04-24T11:47:34.009000Z, 1534.35 2012-04-24T11:47:34.102000Z, 1534.35 2012-04-24T11:47:34.212000Z, 1534.35 2012-04-24T11:47:34.305000Z, 1534.35 2012-04-24T11:47:34.415000Z, 1534.35 2012-04-24T11:47:34.509000Z, 1534.35 2012-04-24T11:47:34.618000Z, 1534.35 2012-04-24T11:47:34.712000Z, 1534.35 2012-04-24T11:47:34.805000Z, 1534.35 2012-04-24T11:47:34.915000Z, 1534.35 2012-04-24T11:47:35.009000Z, 1534.35 2012-04-24T11:47:35.102000Z, 1534.35 2012-04-24T11:47:35.212000Z, 1534.35 2012-04-24T11:47:35.306000Z, 1534.35 2012-04-24T11:47:35.415000Z, 1534.35 2012-04-24T11:47:35.509000Z, 1534.35 2012-04-24T11:47:35.618000Z, 1534.35 2012-04-24T11:47:35.712000Z, 1534.35 2012-04-24T11:47:35.806000Z, 1534.35 2012-04-24T11:47:35.915000Z, 1534.35 2012-04-24T11:47:36.009000Z, 1534.35 2012-04-24T11:47:36.102000Z, 1534.35 2012-04-24T11:47:36.212000Z, 1534.35 2012-04-24T11:47:36.306000Z, 1534.35 2012-04-24T11:47:36.415000Z, 1534.36 2012-04-24T11:47:36.509000Z, 1534.35 2012-04-24T11:47:36.618000Z, 1534.36 2012-04-24T11:47:36.712000Z, 1534.35 2012-04-24T11:47:36.806000Z, 1534.35 2012-04-24T11:47:36.915000Z, 1534.35 2012-04-24T11:47:37.009000Z, 1534.35 2012-04-24T11:47:37.118000Z, 1534.35 2012-04-24T11:47:37.212000Z, 1534.35 2012-04-24T11:47:37.306000Z, 1534.35 2012-04-24T11:47:37.415000Z, 1534.35 2012-04-24T11:47:37.509000Z, 1534.35 2012-04-24T11:47:37.618000Z, 1534.35 2012-04-24T11:47:37.712000Z, 1534.35 2012-04-24T11:47:37.806000Z, 1534.35 2012-04-24T11:47:37.915000Z, 1534.35 2012-04-24T11:47:38.009000Z, 1534.35 2012-04-24T11:47:38.102000Z, 1534.34 2012-04-24T11:47:38.212000Z, 1534.34 2012-04-24T11:47:38.306000Z, 1534.34 2012-04-24T11:47:38.415000Z, 1534.34 2012-04-24T11:47:38.509000Z, 1534.34 2012-04-24T11:47:38.618000Z, 1534.34 2012-04-24T11:47:38.712000Z, 1534.34 2012-04-24T11:47:38.806000Z, 1534.34 2012-04-24T11:47:38.915000Z, 1534.34 2012-04-24T11:47:39.009000Z, 1534.34 2012-04-24T11:47:39.118000Z, 1534.34 2012-04-24T11:47:39.212000Z, 1534.35 2012-04-24T11:47:39.306000Z, 1534.34 2012-04-24T11:47:39.415000Z, 1534.34 2012-04-24T11:47:39.509000Z, 1534.34 2012-04-24T11:47:39.618000Z, 1534.34 2012-04-24T11:47:39.712000Z, 1534.34 2012-04-24T11:47:39.806000Z, 1534.34 2012-04-24T11:47:39.915000Z, 1534.34 2012-04-24T11:47:40.009000Z, 1534.34 2012-04-24T11:47:40.102000Z, 1534.34 2012-04-24T11:47:40.212000Z, 1534.34 2012-04-24T11:47:40.306000Z, 1534.34 2012-04-24T11:47:40.415000Z, 1534.34 2012-04-24T11:47:40.509000Z, 1534.34 2012-04-24T11:47:40.602000Z, 1534.34 2012-04-24T11:47:40.712000Z, 1534.34 2012-04-24T11:47:40.806000Z, 1534.34 2012-04-24T11:47:40.915000Z, 1534.35 2012-04-24T11:47:41.009000Z, 1534.35 2012-04-24T11:47:41.102000Z, 1534.35 2012-04-24T11:47:41.212000Z, 1534.35 2012-04-24T11:47:41.321000Z, 1534.35 2012-04-24T11:47:41.415000Z, 1534.36 2012-04-24T11:47:41.509000Z, 1534.36 2012-04-24T11:47:41.618000Z, 1534.36 2012-04-24T11:47:41.712000Z, 1534.36 2012-04-24T11:47:41.806000Z, 1534.36 2012-04-24T11:47:41.915000Z, 1534.36 2012-04-24T11:47:42.009000Z, 1534.36 2012-04-24T11:47:42.102000Z, 1534.36 2012-04-24T11:47:42.212000Z, 1534.36 2012-04-24T11:47:42.306000Z, 1534.36 2012-04-24T11:47:42.415000Z, 1534.36 2012-04-24T11:47:42.509000Z, 1534.36 2012-04-24T11:47:42.602000Z, 1534.36 2012-04-24T11:47:42.712000Z, 1534.36 2012-04-24T11:47:42.806000Z, 1534.36 2012-04-24T11:47:42.915000Z, 1534.36 2012-04-24T11:47:43.009000Z, 1534.36 2012-04-24T11:47:43.102000Z, 1534.36 2012-04-24T11:47:43.212000Z, 1534.36 2012-04-24T11:47:43.306000Z, 1534.36 2012-04-24T11:47:43.415000Z, 1534.35 2012-04-24T11:47:43.509000Z, 1534.35 2012-04-24T11:47:43.602000Z, 1534.35 2012-04-24T11:47:43.712000Z, 1534.35 2012-04-24T11:47:43.806000Z, 1534.35 2012-04-24T11:47:43.899000Z, 1534.35 2012-04-24T11:47:44.009000Z, 1534.35 2012-04-24T11:47:44.102000Z, 1534.35 2012-04-24T11:47:44.212000Z, 1534.35 2012-04-24T11:47:44.306000Z, 1534.35 2012-04-24T11:47:44.415000Z, 1534.35 2012-04-24T11:47:44.509000Z, 1534.35 2012-04-24T11:47:44.602000Z, 1534.35 2012-04-24T11:47:44.712000Z, 1534.35 2012-04-24T11:47:44.806000Z, 1534.35 2012-04-24T11:47:44.915000Z, 1534.35 2012-04-24T11:47:45.009000Z, 1534.35 2012-04-24T11:47:45.118000Z, 1534.34 2012-04-24T11:47:45.212000Z, 1534.34 2012-04-24T11:47:45.306000Z, 1534.34 2012-04-24T11:47:45.415000Z, 1534.34 2012-04-24T11:47:45.509000Z, 1534.34 2012-04-24T11:47:45.618000Z, 1534.34 2012-04-24T11:47:45.712000Z, 1534.34 2012-04-24T11:47:45.806000Z, 1534.34 2012-04-24T11:47:45.915000Z, 1534.33 2012-04-24T11:47:46.009000Z, 1534.33 2012-04-24T11:47:46.103000Z, 1534.33 2012-04-24T11:47:46.212000Z, 1534.33 2012-04-24T11:47:46.306000Z, 1534.32 2012-04-24T11:47:46.415000Z, 1534.32 2012-04-24T11:47:46.509000Z, 1534.32 2012-04-24T11:47:46.618000Z, 1534.32 2012-04-24T11:47:46.712000Z, 1534.32 2012-04-24T11:47:46.806000Z, 1534.32 2012-04-24T11:47:46.915000Z, 1534.32 2012-04-24T11:47:47.009000Z, 1534.32 2012-04-24T11:47:47.118000Z, 1534.32 2012-04-24T11:47:47.212000Z, 1534.32 2012-04-24T11:47:47.306000Z, 1534.31 2012-04-24T11:47:47.415000Z, 1534.32 2012-04-24T11:47:47.509000Z, 1534.32 2012-04-24T11:47:47.618000Z, 1534.32 2012-04-24T11:47:47.712000Z, 1534.32 2012-04-24T11:47:47.806000Z, 1534.32 2012-04-24T11:47:47.915000Z, 1534.32 2012-04-24T11:47:48.009000Z, 1534.32 2012-04-24T11:47:48.118000Z, 1534.32 2012-04-24T11:47:48.212000Z, 1534.32 2012-04-24T11:47:48.306000Z, 1534.33 2012-04-24T11:47:48.415000Z, 1534.33 2012-04-24T11:47:48.509000Z, 1534.33 2012-04-24T11:47:48.618000Z, 1534.33 2012-04-24T11:47:48.712000Z, 1534.34 2012-04-24T11:47:48.806000Z, 1534.34 2012-04-24T11:47:48.915000Z, 1534.34 2012-04-24T11:47:49.009000Z, 1534.34 2012-04-24T11:47:49.118000Z, 1534.34 2012-04-24T11:47:49.212000Z, 1534.34 2012-04-24T11:47:49.306000Z, 1534.34 2012-04-24T11:47:49.415000Z, 1534.34 2012-04-24T11:47:49.509000Z, 1534.34 2012-04-24T11:47:49.618000Z, 1534.34 2012-04-24T11:47:49.712000Z, 1534.34 2012-04-24T11:47:49.806000Z, 1534.34 2012-04-24T11:47:49.915000Z, 1534.34 2012-04-24T11:47:50.009000Z, 1534.35 2012-04-24T11:47:50.103000Z, 1534.35 2012-04-24T11:47:50.212000Z, 1534.34 2012-04-24T11:47:50.306000Z, 1534.35 2012-04-24T11:47:50.415000Z, 1534.34 2012-04-24T11:47:50.509000Z, 1534.34 2012-04-24T11:47:50.618000Z, 1534.34 2012-04-24T11:47:50.712000Z, 1534.34 2012-04-24T11:47:50.806000Z, 1534.34 2012-04-24T11:47:50.915000Z, 1534.34 2012-04-24T11:47:51.009000Z, 1534.34 2012-04-24T11:47:51.103000Z, 1534.34 2012-04-24T11:47:51.212000Z, 1534.34 2012-04-24T11:47:51.306000Z, 1534.34 2012-04-24T11:47:51.415000Z, 1534.34 2012-04-24T11:47:51.509000Z, 1534.34 2012-04-24T11:47:51.618000Z, 1534.34 2012-04-24T11:47:51.712000Z, 1534.34 2012-04-24T11:47:51.806000Z, 1534.34 2012-04-24T11:47:51.915000Z, 1534.34 2012-04-24T11:47:52.009000Z, 1534.35 2012-04-24T11:47:52.118000Z, 1534.35 2012-04-24T11:47:52.212000Z, 1534.35 2012-04-24T11:47:52.306000Z, 1534.35 2012-04-24T11:47:52.415000Z, 1534.35 2012-04-24T11:47:52.509000Z, 1534.35 2012-04-24T11:47:52.618000Z, 1534.35 2012-04-24T11:47:52.712000Z, 1534.35 2012-04-24T11:47:52.806000Z, 1534.35 2012-04-24T11:47:52.915000Z, 1534.35 2012-04-24T11:47:53.009000Z, 1534.35 2012-04-24T11:47:53.103000Z, 1534.35 2012-04-24T11:47:53.212000Z, 1534.35 2012-04-24T11:47:53.306000Z, 1534.35 2012-04-24T11:47:53.415000Z, 1534.35 2012-04-24T11:47:53.509000Z, 1534.35 2012-04-24T11:47:53.618000Z, 1534.35 2012-04-24T11:47:53.712000Z, 1534.35 2012-04-24T11:47:53.806000Z, 1534.35 2012-04-24T11:47:53.899000Z, 1534.35 2012-04-24T11:47:54.009000Z, 1534.35 2012-04-24T11:47:54.118000Z, 1534.35 2012-04-24T11:47:54.212000Z, 1534.35 2012-04-24T11:47:54.306000Z, 1534.35 2012-04-24T11:47:54.415000Z, 1534.35 2012-04-24T11:47:54.509000Z, 1534.34 2012-04-24T11:47:54.618000Z, 1534.34 2012-04-24T11:47:54.712000Z, 1534.34 2012-04-24T11:47:54.806000Z, 1534.34 2012-04-24T11:47:54.915000Z, 1534.34 2012-04-24T11:47:55.009000Z, 1534.34 2012-04-24T11:47:55.134000Z, 1534.34 2012-04-24T11:47:55.212000Z, 1534.34 2012-04-24T11:47:55.306000Z, 1534.34 2012-04-24T11:47:55.415000Z, 1534.34 2012-04-24T11:47:55.509000Z, 1534.34 2012-04-24T11:47:55.618000Z, 1534.34 2012-04-24T11:47:55.712000Z, 1534.34 2012-04-24T11:47:55.806000Z, 1534.34 2012-04-24T11:47:55.915000Z, 1534.34 2012-04-24T11:47:56.009000Z, 1534.34 2012-04-24T11:47:56.118000Z, 1534.34 2012-04-24T11:47:56.212000Z, 1534.34 2012-04-24T11:47:56.306000Z, 1534.34 2012-04-24T11:47:56.415000Z, 1534.34 2012-04-24T11:47:56.509000Z, 1534.34 2012-04-24T11:47:56.618000Z, 1534.34 2012-04-24T11:47:56.712000Z, 1534.34 2012-04-24T11:47:56.806000Z, 1534.34 2012-04-24T11:47:56.915000Z, 1534.34 2012-04-24T11:47:57.009000Z, 1534.34 2012-04-24T11:47:57.103000Z, 1534.34 2012-04-24T11:47:57.212000Z, 1534.34 2012-04-24T11:47:57.306000Z, 1534.34 2012-04-24T11:47:57.415000Z, 1534.34 2012-04-24T11:47:57.509000Z, 1534.35 2012-04-24T11:47:57.618000Z, 1534.35 2012-04-24T11:47:57.712000Z, 1534.35 2012-04-24T11:47:57.806000Z, 1534.35 2012-04-24T11:47:57.915000Z, 1534.35 2012-04-24T11:47:58.009000Z, 1534.35 2012-04-24T11:47:58.103000Z, 1534.35 2012-04-24T11:47:58.212000Z, 1534.35 2012-04-24T11:47:58.306000Z, 1534.35 2012-04-24T11:47:58.415000Z, 1534.35 2012-04-24T11:47:58.509000Z, 1534.35 2012-04-24T11:47:58.618000Z, 1534.35 2012-04-24T11:47:58.712000Z, 1534.35 2012-04-24T11:47:58.806000Z, 1534.35 2012-04-24T11:47:58.915000Z, 1534.35 2012-04-24T11:47:59.009000Z, 1534.35 2012-04-24T11:47:59.118000Z, 1534.35 2012-04-24T11:47:59.212000Z, 1534.35 2012-04-24T11:47:59.306000Z, 1534.35 2012-04-24T11:47:59.415000Z, 1534.35 2012-04-24T11:47:59.509000Z, 1534.35 2012-04-24T11:47:59.618000Z, 1534.35 2012-04-24T11:47:59.712000Z, 1534.35 2012-04-24T11:47:59.806000Z, 1534.35 2012-04-24T11:47:59.915000Z, 1534.34 2012-04-24T11:48:00.009000Z, 1534.34 2012-04-24T11:48:00.103000Z, 1534.34 2012-04-24T11:48:00.212000Z, 1534.34 2012-04-24T11:48:00.306000Z, 1534.34 2012-04-24T11:48:00.415000Z, 1534.34 2012-04-24T11:48:00.509000Z, 1534.34 2012-04-24T11:48:00.618000Z, 1534.34 2012-04-24T11:48:00.712000Z, 1534.34 2012-04-24T11:48:00.806000Z, 1534.34 2012-04-24T11:48:00.915000Z, 1534.34 2012-04-24T11:48:01.009000Z, 1534.33 2012-04-24T11:48:01.118000Z, 1534.33 2012-04-24T11:48:01.212000Z, 1534.33 2012-04-24T11:48:01.306000Z, 1534.33 2012-04-24T11:48:01.415000Z, 1534.33 2012-04-24T11:48:01.509000Z, 1534.33 2012-04-24T11:48:01.618000Z, 1534.33 2012-04-24T11:48:01.712000Z, 1534.34 2012-04-24T11:48:01.806000Z, 1534.34 2012-04-24T11:48:01.915000Z, 1534.34 2012-04-24T11:48:02.009000Z, 1534.34 2012-04-24T11:48:02.118000Z, 1534.34 2012-04-24T11:48:02.212000Z, 1534.34 2012-04-24T11:48:02.306000Z, 1534.35 2012-04-24T11:48:02.415000Z, 1534.35 2012-04-24T11:48:02.509000Z, 1534.35 2012-04-24T11:48:02.618000Z, 1534.35 2012-04-24T11:48:02.712000Z, 1534.35 2012-04-24T11:48:02.806000Z, 1534.35 2012-04-24T11:48:02.915000Z, 1534.35 2012-04-24T11:48:03.009000Z, 1534.34 2012-04-24T11:48:03.118000Z, 1534.34 2012-04-24T11:48:03.212000Z, 1534.34 2012-04-24T11:48:03.306000Z, 1534.34 2012-04-24T11:48:03.415000Z, 1534.34 2012-04-24T11:48:03.509000Z, 1534.34 2012-04-24T11:48:03.618000Z, 1534.34 2012-04-24T11:48:03.712000Z, 1534.34 2012-04-24T11:48:03.806000Z, 1534.34 2012-04-24T11:48:03.915000Z, 1534.34 2012-04-24T11:48:04.009000Z, 1534.34 2012-04-24T11:48:04.103000Z, 1534.34 2012-04-24T11:48:04.212000Z, 1534.34 2012-04-24T11:48:04.306000Z, 1534.35 2012-04-24T11:48:04.415000Z, 1534.35 2012-04-24T11:48:04.509000Z, 1534.35 2012-04-24T11:48:04.603000Z, 1534.35 2012-04-24T11:48:04.712000Z, 1534.35 2012-04-24T11:48:04.806000Z, 1534.35 2012-04-24T11:48:04.915000Z, 1534.35 2012-04-24T11:48:05.009000Z, 1534.35 2012-04-24T11:48:05.103000Z, 1534.35 2012-04-24T11:48:05.212000Z, 1534.35 2012-04-24T11:48:05.306000Z, 1534.35 2012-04-24T11:48:05.415000Z, 1534.35 2012-04-24T11:48:05.509000Z, 1534.35 2012-04-24T11:48:05.603000Z, 1534.35 2012-04-24T11:48:05.712000Z, 1534.35 2012-04-24T11:48:05.806000Z, 1534.35 2012-04-24T11:48:05.915000Z, 1534.35 2012-04-24T11:48:06.009000Z, 1534.35 2012-04-24T11:48:06.118000Z, 1534.35 2012-04-24T11:48:06.212000Z, 1534.35 2012-04-24T11:48:06.306000Z, 1534.35 2012-04-24T11:48:06.415000Z, 1534.35 2012-04-24T11:48:06.509000Z, 1534.35 2012-04-24T11:48:06.618000Z, 1534.35 2012-04-24T11:48:06.712000Z, 1534.35 2012-04-24T11:48:06.806000Z, 1534.34 2012-04-24T11:48:06.915000Z, 1534.34 2012-04-24T11:48:07.009000Z, 1534.34 2012-04-24T11:48:07.103000Z, 1534.34 2012-04-24T11:48:07.212000Z, 1534.34 2012-04-24T11:48:07.306000Z, 1534.34 2012-04-24T11:48:07.415000Z, 1534.34 2012-04-24T11:48:07.509000Z, 1534.34 2012-04-24T11:48:07.603000Z, 1534.34 2012-04-24T11:48:07.712000Z, 1534.34 2012-04-24T11:48:07.806000Z, 1534.34 2012-04-24T11:48:07.900000Z, 1534.34 2012-04-24T11:48:08.009000Z, 1534.34 2012-04-24T11:48:08.103000Z, 1534.34 2012-04-24T11:48:08.212000Z, 1534.34 2012-04-24T11:48:08.306000Z, 1534.34 2012-04-24T11:48:08.415000Z, 1534.34 2012-04-24T11:48:08.509000Z, 1534.34 2012-04-24T11:48:08.603000Z, 1534.34 2012-04-24T11:48:08.712000Z, 1534.34 2012-04-24T11:48:08.806000Z, 1534.34 2012-04-24T11:48:08.915000Z, 1534.34 2012-04-24T11:48:09.009000Z, 1534.35 2012-04-24T11:48:09.150000Z, 1534.35 2012-04-24T11:48:09.212000Z, 1534.35 2012-04-24T11:48:09.306000Z, 1534.35 2012-04-24T11:48:09.415000Z, 1534.35 2012-04-24T11:48:09.509000Z, 1534.35 2012-04-24T11:48:09.603000Z, 1534.35 2012-04-24T11:48:09.712000Z, 1534.35 2012-04-24T11:48:09.806000Z, 1534.35 2012-04-24T11:48:09.915000Z, 1534.35 2012-04-24T11:48:10.009000Z, 1534.35 2012-04-24T11:48:10.103000Z, 1534.35 2012-04-24T11:48:10.212000Z, 1534.35 2012-04-24T11:48:10.306000Z, 1534.35 2012-04-24T11:48:10.415000Z, 1534.34 2012-04-24T11:48:10.509000Z, 1534.34 2012-04-24T11:48:10.618000Z, 1534.34 2012-04-24T11:48:10.712000Z, 1534.34 2012-04-24T11:48:10.806000Z, 1534.34 2012-04-24T11:48:10.900000Z, 1534.34 2012-04-24T11:48:11.009000Z, 1534.34 2012-04-24T11:48:11.103000Z, 1534.34 2012-04-24T11:48:11.212000Z, 1534.34 2012-04-24T11:48:11.306000Z, 1534.34 2012-04-24T11:48:11.415000Z, 1534.34 2012-04-24T11:48:11.509000Z, 1534.34 2012-04-24T11:48:11.618000Z, 1534.34 2012-04-24T11:48:11.712000Z, 1534.33 2012-04-24T11:48:11.806000Z, 1534.33 2012-04-24T11:48:11.915000Z, 1534.33 2012-04-24T11:48:12.009000Z, 1534.33 2012-04-24T11:48:12.118000Z, 1534.33 2012-04-24T11:48:12.212000Z, 1534.33 2012-04-24T11:48:12.306000Z, 1534.33 2012-04-24T11:48:12.415000Z, 1534.33 2012-04-24T11:48:12.509000Z, 1534.33 2012-04-24T11:48:12.618000Z, 1534.33 2012-04-24T11:48:12.712000Z, 1534.32 2012-04-24T11:48:12.806000Z, 1534.32 2012-04-24T11:48:12.915000Z, 1534.32 2012-04-24T11:48:13.009000Z, 1534.32 2012-04-24T11:48:13.103000Z, 1534.32 2012-04-24T11:48:13.212000Z, 1534.32 2012-04-24T11:48:13.306000Z, 1534.32 2012-04-24T11:48:13.415000Z, 1534.32 2012-04-24T11:48:13.509000Z, 1534.32 2012-04-24T11:48:13.603000Z, 1534.33 2012-04-24T11:48:13.712000Z, 1534.33 2012-04-24T11:48:13.806000Z, 1534.33 2012-04-24T11:48:13.915000Z, 1534.33 2012-04-24T11:48:14.009000Z, 1534.34 2012-04-24T11:48:14.103000Z, 1534.34 2012-04-24T11:48:14.212000Z, 1534.34 2012-04-24T11:48:14.306000Z, 1534.34 2012-04-24T11:48:14.415000Z, 1534.34 2012-04-24T11:48:14.509000Z, 1534.34 2012-04-24T11:48:14.619000Z, 1534.35 2012-04-24T11:48:14.712000Z, 1534.35 2012-04-24T11:48:14.806000Z, 1534.35 2012-04-24T11:48:14.915000Z, 1534.35 2012-04-24T11:48:15.009000Z, 1534.35 2012-04-24T11:48:15.119000Z, 1534.35 2012-04-24T11:48:15.212000Z, 1534.35 2012-04-24T11:48:15.306000Z, 1534.35 2012-04-24T11:48:15.415000Z, 1534.35 2012-04-24T11:48:15.509000Z, 1534.35 2012-04-24T11:48:15.619000Z, 1534.35 2012-04-24T11:48:15.712000Z, 1534.35 2012-04-24T11:48:15.806000Z, 1534.35 2012-04-24T11:48:15.915000Z, 1534.35 2012-04-24T11:48:16.009000Z, 1534.35 2012-04-24T11:48:16.119000Z, 1534.35 2012-04-24T11:48:16.212000Z, 1534.35 2012-04-24T11:48:16.306000Z, 1534.35 2012-04-24T11:48:16.415000Z, 1534.34 2012-04-24T11:48:16.509000Z, 1534.34 2012-04-24T11:48:16.619000Z, 1534.34 2012-04-24T11:48:16.712000Z, 1534.34 2012-04-24T11:48:16.806000Z, 1534.34 2012-04-24T11:48:16.915000Z, 1534.34 2012-04-24T11:48:17.009000Z, 1534.34 2012-04-24T11:48:17.119000Z, 1534.34 2012-04-24T11:48:17.212000Z, 1534.34 2012-04-24T11:48:17.306000Z, 1534.34 2012-04-24T11:48:17.415000Z, 1534.34 2012-04-24T11:48:17.509000Z, 1534.34 2012-04-24T11:48:17.619000Z, 1534.34 2012-04-24T11:48:17.712000Z, 1534.34 2012-04-24T11:48:17.806000Z, 1534.34 2012-04-24T11:48:17.915000Z, 1534.34 2012-04-24T11:48:18.009000Z, 1534.34 2012-04-24T11:48:18.119000Z, 1534.34 2012-04-24T11:48:18.212000Z, 1534.34 2012-04-24T11:48:18.306000Z, 1534.34 2012-04-24T11:48:18.415000Z, 1534.34 2012-04-24T11:48:18.509000Z, 1534.34 2012-04-24T11:48:18.619000Z, 1534.34 2012-04-24T11:48:18.712000Z, 1534.34 2012-04-24T11:48:18.806000Z, 1534.34 2012-04-24T11:48:18.915000Z, 1534.34 2012-04-24T11:48:19.009000Z, 1534.34 2012-04-24T11:48:19.119000Z, 1534.34 2012-04-24T11:48:19.212000Z, 1534.34 2012-04-24T11:48:19.306000Z, 1534.34 2012-04-24T11:48:19.415000Z, 1534.34 2012-04-24T11:48:19.509000Z, 1534.35 2012-04-24T11:48:19.619000Z, 1534.35 2012-04-24T11:48:19.712000Z, 1534.35 2012-04-24T11:48:19.806000Z, 1534.35 2012-04-24T11:48:19.915000Z, 1534.35 2012-04-24T11:48:20.009000Z, 1534.35 2012-04-24T11:48:20.103000Z, 1534.35 2012-04-24T11:48:20.212000Z, 1534.35 2012-04-24T11:48:20.306000Z, 1534.35 2012-04-24T11:48:20.415000Z, 1534.35 2012-04-24T11:48:20.509000Z, 1534.35 2012-04-24T11:48:20.603000Z, 1534.35 2012-04-24T11:48:20.712000Z, 1534.35 2012-04-24T11:48:20.806000Z, 1534.35 2012-04-24T11:48:20.915000Z, 1534.35 2012-04-24T11:48:21.009000Z, 1534.35 2012-04-24T11:48:21.119000Z, 1534.35 2012-04-24T11:48:21.212000Z, 1534.35 2012-04-24T11:48:21.306000Z, 1534.35 2012-04-24T11:48:21.415000Z, 1534.35 2012-04-24T11:48:21.509000Z, 1534.35 2012-04-24T11:48:21.619000Z, 1534.35 2012-04-24T11:48:21.712000Z, 1534.35 2012-04-24T11:48:21.806000Z, 1534.35 2012-04-24T11:48:21.915000Z, 1534.35 2012-04-24T11:48:22.009000Z, 1534.35 2012-04-24T11:48:22.119000Z, 1534.35 2012-04-24T11:48:22.212000Z, 1534.35 2012-04-24T11:48:22.306000Z, 1534.35 2012-04-24T11:48:22.415000Z, 1534.35 2012-04-24T11:48:22.509000Z, 1534.34 2012-04-24T11:48:22.619000Z, 1534.34 2012-04-24T11:48:22.712000Z, 1534.34 2012-04-24T11:48:22.806000Z, 1534.34 2012-04-24T11:48:22.915000Z, 1534.34 2012-04-24T11:48:23.009000Z, 1534.34 2012-04-24T11:48:23.103000Z, 1534.34 2012-04-24T11:48:23.212000Z, 1534.33 2012-04-24T11:48:23.306000Z, 1534.33 2012-04-24T11:48:23.415000Z, 1534.33 2012-04-24T11:48:23.509000Z, 1534.33 2012-04-24T11:48:23.619000Z, 1534.33 2012-04-24T11:48:23.712000Z, 1534.33 2012-04-24T11:48:23.806000Z, 1534.33 2012-04-24T11:48:23.915000Z, 1534.33 2012-04-24T11:48:24.009000Z, 1534.33 2012-04-24T11:48:24.119000Z, 1534.33 2012-04-24T11:48:24.212000Z, 1534.33 2012-04-24T11:48:24.306000Z, 1534.33 2012-04-24T11:48:24.416000Z, 1534.33 2012-04-24T11:48:24.509000Z, 1534.33 2012-04-24T11:48:24.619000Z, 1534.33 2012-04-24T11:48:24.712000Z, 1534.33 2012-04-24T11:48:24.822000Z, 1534.33 2012-04-24T11:48:24.916000Z, 1534.32 2012-04-24T11:48:25.009000Z, 1534.32 2012-04-24T11:48:25.119000Z, 1534.32 2012-04-24T11:48:25.212000Z, 1534.32 2012-04-24T11:48:25.306000Z, 1534.32 2012-04-24T11:48:25.416000Z, 1534.32 2012-04-24T11:48:25.509000Z, 1534.32 2012-04-24T11:48:25.619000Z, 1534.32 2012-04-24T11:48:25.712000Z, 1534.32 2012-04-24T11:48:25.806000Z, 1534.32 2012-04-24T11:48:25.916000Z, 1534.32 2012-04-24T11:48:26.009000Z, 1534.32 2012-04-24T11:48:26.119000Z, 1534.32 2012-04-24T11:48:26.212000Z, 1534.32 2012-04-24T11:48:26.306000Z, 1534.32 2012-04-24T11:48:26.416000Z, 1534.32 2012-04-24T11:48:26.509000Z, 1534.32 2012-04-24T11:48:26.603000Z, 1534.32 2012-04-24T11:48:26.712000Z, 1534.32 2012-04-24T11:48:26.806000Z, 1534.33 2012-04-24T11:48:26.916000Z, 1534.33 2012-04-24T11:48:27.009000Z, 1534.33 2012-04-24T11:48:27.103000Z, 1534.33 2012-04-24T11:48:27.212000Z, 1534.33 2012-04-24T11:48:27.306000Z, 1534.34 2012-04-24T11:48:27.416000Z, 1534.34 2012-04-24T11:48:27.509000Z, 1534.34 2012-04-24T11:48:27.603000Z, 1534.34 2012-04-24T11:48:27.712000Z, 1534.34 2012-04-24T11:48:27.806000Z, 1534.34 2012-04-24T11:48:27.916000Z, 1534.34 2012-04-24T11:48:28.009000Z, 1534.35 2012-04-24T11:48:28.103000Z, 1534.35 2012-04-24T11:48:28.212000Z, 1534.35 2012-04-24T11:48:28.306000Z, 1534.35 2012-04-24T11:48:28.416000Z, 1534.35 2012-04-24T11:48:28.509000Z, 1534.35 2012-04-24T11:48:28.603000Z, 1534.35 2012-04-24T11:48:28.712000Z, 1534.35 2012-04-24T11:48:28.806000Z, 1534.35 2012-04-24T11:48:28.916000Z, 1534.35 2012-04-24T11:48:29.009000Z, 1534.35 2012-04-24T11:48:29.103000Z, 1534.35 2012-04-24T11:48:29.212000Z, 1534.35 2012-04-24T11:48:29.306000Z, 1534.35 2012-04-24T11:48:29.416000Z, 1534.35 2012-04-24T11:48:29.509000Z, 1534.35 2012-04-24T11:48:29.603000Z, 1534.35 2012-04-24T11:48:29.712000Z, 1534.35 2012-04-24T11:48:29.806000Z, 1534.35 2012-04-24T11:48:29.916000Z, 1534.35 2012-04-24T11:48:30.009000Z, 1534.35 2012-04-24T11:48:30.103000Z, 1534.35 2012-04-24T11:48:30.212000Z, 1534.35 2012-04-24T11:48:30.306000Z, 1534.35 2012-04-24T11:48:30.416000Z, 1534.35 2012-04-24T11:48:30.509000Z, 1534.35 2012-04-24T11:48:30.603000Z, 1534.35 2012-04-24T11:48:30.712000Z, 1534.35 2012-04-24T11:48:30.806000Z, 1534.35 2012-04-24T11:48:30.916000Z, 1534.35 2012-04-24T11:48:31.009000Z, 1534.35 2012-04-24T11:48:31.103000Z, 1534.35 2012-04-24T11:48:31.212000Z, 1534.35 2012-04-24T11:48:31.306000Z, 1534.35 2012-04-24T11:48:31.416000Z, 1534.35 2012-04-24T11:48:31.509000Z, 1534.35 2012-04-24T11:48:31.603000Z, 1534.35 2012-04-24T11:48:31.712000Z, 1534.35 2012-04-24T11:48:31.806000Z, 1534.34 2012-04-24T11:48:31.916000Z, 1534.34 2012-04-24T11:48:32.009000Z, 1534.34 2012-04-24T11:48:32.103000Z, 1534.34 2012-04-24T11:48:32.212000Z, 1534.34 2012-04-24T11:48:32.306000Z, 1534.34 2012-04-24T11:48:32.416000Z, 1534.34 2012-04-24T11:48:32.509000Z, 1534.34 2012-04-24T11:48:32.603000Z, 1534.34 2012-04-24T11:48:32.712000Z, 1534.34 2012-04-24T11:48:32.806000Z, 1534.34 2012-04-24T11:48:32.916000Z, 1534.34 2012-04-24T11:48:33.009000Z, 1534.34 2012-04-24T11:48:33.103000Z, 1534.34 2012-04-24T11:48:33.212000Z, 1534.34 2012-04-24T11:48:33.306000Z, 1534.34 2012-04-24T11:48:33.400000Z, 1534.34 2012-04-24T11:48:33.509000Z, 1534.34 2012-04-24T11:48:33.603000Z, 1534.34 2012-04-24T11:48:33.713000Z, 1534.34 2012-04-24T11:48:33.806000Z, 1534.33 2012-04-24T11:48:33.916000Z, 1534.33 2012-04-24T11:48:34.009000Z, 1534.33 2012-04-24T11:48:34.103000Z, 1534.33 2012-04-24T11:48:34.213000Z, 1534.33 2012-04-24T11:48:34.306000Z, 1534.33 2012-04-24T11:48:34.416000Z, 1534.34 2012-04-24T11:48:34.509000Z, 1534.34 2012-04-24T11:48:34.619000Z, 1534.34 2012-04-24T11:48:34.713000Z, 1534.34 2012-04-24T11:48:34.806000Z, 1534.34 2012-04-24T11:48:34.916000Z, 1534.34 2012-04-24T11:48:35.009000Z, 1534.34 2012-04-24T11:48:35.103000Z, 1534.34 2012-04-24T11:48:35.213000Z, 1534.34 2012-04-24T11:48:35.306000Z, 1534.34 2012-04-24T11:48:35.416000Z, 1534.34 2012-04-24T11:48:35.509000Z, 1534.34 2012-04-24T11:48:35.603000Z, 1534.34 2012-04-24T11:48:35.713000Z, 1534.34 2012-04-24T11:48:35.806000Z, 1534.34 2012-04-24T11:48:35.916000Z, 1534.34 2012-04-24T11:48:36.009000Z, 1534.34 2012-04-24T11:48:36.119000Z, 1534.34 2012-04-24T11:48:36.213000Z, 1534.34 2012-04-24T11:48:36.306000Z, 1534.34 2012-04-24T11:48:36.400000Z, 1534.34 2012-04-24T11:48:36.509000Z, 1534.34 2012-04-24T11:48:36.603000Z, 1534.34 2012-04-24T11:48:36.713000Z, 1534.34 2012-04-24T11:48:36.806000Z, 1534.34 2012-04-24T11:48:36.916000Z, 1534.34 2012-04-24T11:48:37.009000Z, 1534.34 2012-04-24T11:48:37.103000Z, 1534.33 2012-04-24T11:48:37.213000Z, 1534.33 2012-04-24T11:48:37.306000Z, 1534.33 2012-04-24T11:48:37.416000Z, 1534.33 2012-04-24T11:48:37.509000Z, 1534.33 2012-04-24T11:48:37.619000Z, 1534.33 2012-04-24T11:48:37.713000Z, 1534.33 2012-04-24T11:48:37.806000Z, 1534.33 2012-04-24T11:48:37.916000Z, 1534.33 2012-04-24T11:48:38.009000Z, 1534.33 2012-04-24T11:48:38.103000Z, 1534.33 2012-04-24T11:48:38.213000Z, 1534.33 2012-04-24T11:48:38.306000Z, 1534.33 2012-04-24T11:48:38.416000Z, 1534.33 2012-04-24T11:48:38.509000Z, 1534.33 2012-04-24T11:48:38.603000Z, 1534.33 2012-04-24T11:48:38.713000Z, 1534.33 2012-04-24T11:48:38.806000Z, 1534.33 2012-04-24T11:48:38.916000Z, 1534.33 2012-04-24T11:48:39.009000Z, 1534.33 2012-04-24T11:48:39.103000Z, 1534.33 2012-04-24T11:48:39.213000Z, 1534.33 2012-04-24T11:48:39.306000Z, 1534.33 2012-04-24T11:48:39.416000Z, 1534.33 2012-04-24T11:48:39.509000Z, 1534.33 2012-04-24T11:48:39.603000Z, 1534.32 2012-04-24T11:48:39.713000Z, 1534.32 2012-04-24T11:48:39.806000Z, 1534.32 2012-04-24T11:48:39.916000Z, 1534.32 2012-04-24T11:48:40.009000Z, 1534.32 2012-04-24T11:48:40.103000Z, 1534.32 2012-04-24T11:48:40.213000Z, 1534.32 2012-04-24T11:48:40.306000Z, 1534.32 2012-04-24T11:48:40.416000Z, 1534.33 2012-04-24T11:48:40.509000Z, 1534.33 2012-04-24T11:48:40.603000Z, 1534.33 2012-04-24T11:48:40.713000Z, 1534.33 2012-04-24T11:48:40.806000Z, 1534.33 2012-04-24T11:48:40.916000Z, 1534.33 2012-04-24T11:48:41.009000Z, 1534.33 2012-04-24T11:48:41.103000Z, 1534.34 2012-04-24T11:48:41.213000Z, 1534.34 2012-04-24T11:48:41.306000Z, 1534.34 2012-04-24T11:48:41.416000Z, 1534.34 2012-04-24T11:48:41.509000Z, 1534.34 2012-04-24T11:48:41.619000Z, 1534.34 2012-04-24T11:48:41.713000Z, 1534.34 2012-04-24T11:48:41.806000Z, 1534.34 2012-04-24T11:48:41.900000Z, 1534.34 2012-04-24T11:48:42.009000Z, 1534.34 2012-04-24T11:48:42.119000Z, 1534.34 2012-04-24T11:48:42.213000Z, 1534.34 2012-04-24T11:48:42.306000Z, 1534.34 2012-04-24T11:48:42.416000Z, 1534.34 2012-04-24T11:48:42.509000Z, 1534.34 2012-04-24T11:48:42.619000Z, 1534.34 2012-04-24T11:48:42.713000Z, 1534.34 2012-04-24T11:48:42.806000Z, 1534.34 2012-04-24T11:48:42.916000Z, 1534.34 2012-04-24T11:48:43.009000Z, 1534.34 2012-04-24T11:48:43.103000Z, 1534.34 2012-04-24T11:48:43.213000Z, 1534.34 2012-04-24T11:48:43.306000Z, 1534.34 2012-04-24T11:48:43.416000Z, 1534.34 2012-04-24T11:48:43.510000Z, 1534.34 2012-04-24T11:48:43.619000Z, 1534.34 2012-04-24T11:48:43.713000Z, 1534.34 2012-04-24T11:48:43.806000Z, 1534.34 2012-04-24T11:48:43.916000Z, 1534.34 2012-04-24T11:48:44.010000Z, 1534.34 2012-04-24T11:48:44.119000Z, 1534.34 2012-04-24T11:48:44.213000Z, 1534.34 2012-04-24T11:48:44.306000Z, 1534.34 2012-04-24T11:48:44.416000Z, 1534.34 2012-04-24T11:48:44.510000Z, 1534.34 2012-04-24T11:48:44.619000Z, 1534.34 2012-04-24T11:48:44.713000Z, 1534.34 2012-04-24T11:48:44.806000Z, 1534.34 2012-04-24T11:48:44.916000Z, 1534.34 2012-04-24T11:48:45.010000Z, 1534.34 2012-04-24T11:48:45.103000Z, 1534.34 2012-04-24T11:48:45.213000Z, 1534.34 2012-04-24T11:48:45.306000Z, 1534.34 2012-04-24T11:48:45.416000Z, 1534.34 2012-04-24T11:48:45.510000Z, 1534.34 2012-04-24T11:48:45.619000Z, 1534.34 2012-04-24T11:48:45.713000Z, 1534.34 2012-04-24T11:48:45.806000Z, 1534.34 2012-04-24T11:48:45.916000Z, 1534.34 2012-04-24T11:48:46.010000Z, 1534.34 2012-04-24T11:48:46.103000Z, 1534.34 2012-04-24T11:48:46.213000Z, 1534.34 2012-04-24T11:48:46.306000Z, 1534.34 2012-04-24T11:48:46.416000Z, 1534.34 2012-04-24T11:48:46.510000Z, 1534.34 2012-04-24T11:48:46.619000Z, 1534.34 2012-04-24T11:48:46.713000Z, 1534.34 2012-04-24T11:48:46.806000Z, 1534.33 2012-04-24T11:48:46.916000Z, 1534.33 2012-04-24T11:48:47.010000Z, 1534.33 2012-04-24T11:48:47.119000Z, 1534.33 2012-04-24T11:48:47.213000Z, 1534.33 2012-04-24T11:48:47.306000Z, 1534.33 2012-04-24T11:48:47.416000Z, 1534.33 2012-04-24T11:48:47.510000Z, 1534.33 2012-04-24T11:48:47.619000Z, 1534.33 2012-04-24T11:48:47.713000Z, 1534.32 2012-04-24T11:48:47.806000Z, 1534.32 2012-04-24T11:48:47.916000Z, 1534.32 2012-04-24T11:48:48.010000Z, 1534.32 2012-04-24T11:48:48.119000Z, 1534.32 2012-04-24T11:48:48.213000Z, 1534.32 2012-04-24T11:48:48.306000Z, 1534.32 2012-04-24T11:48:48.416000Z, 1534.32 2012-04-24T11:48:48.510000Z, 1534.32 2012-04-24T11:48:48.619000Z, 1534.32 2012-04-24T11:48:48.713000Z, 1534.33 2012-04-24T11:48:48.806000Z, 1534.33 2012-04-24T11:48:48.916000Z, 1534.33 2012-04-24T11:48:49.010000Z, 1534.33 2012-04-24T11:48:49.150000Z, 1534.33 2012-04-24T11:48:49.213000Z, 1534.33 2012-04-24T11:48:49.306000Z, 1534.33 2012-04-24T11:48:49.416000Z, 1534.34 2012-04-24T11:48:49.510000Z, 1534.34 2012-04-24T11:48:49.603000Z, 1534.34 2012-04-24T11:48:49.713000Z, 1534.34 2012-04-24T11:48:49.806000Z, 1534.34 2012-04-24T11:48:49.916000Z, 1534.34 2012-04-24T11:48:50.010000Z, 1534.34 2012-04-24T11:48:50.103000Z, 1534.34 2012-04-24T11:48:50.213000Z, 1534.34 2012-04-24T11:48:50.306000Z, 1534.34 2012-04-24T11:48:50.416000Z, 1534.34 2012-04-24T11:48:50.510000Z, 1534.34 2012-04-24T11:48:50.603000Z, 1534.34 2012-04-24T11:48:50.713000Z, 1534.34 2012-04-24T11:48:50.806000Z, 1534.34 2012-04-24T11:48:50.916000Z, 1534.34 2012-04-24T11:48:51.010000Z, 1534.34 2012-04-24T11:48:51.103000Z, 1534.34 2012-04-24T11:48:51.213000Z, 1534.34 2012-04-24T11:48:51.306000Z, 1534.35 2012-04-24T11:48:51.416000Z, 1534.35 2012-04-24T11:48:51.510000Z, 1534.35 2012-04-24T11:48:51.603000Z, 1534.35 2012-04-24T11:48:51.713000Z, 1534.35 2012-04-24T11:48:51.806000Z, 1534.35 2012-04-24T11:48:51.916000Z, 1534.35 2012-04-24T11:48:52.010000Z, 1534.35 2012-04-24T11:48:52.103000Z, 1534.35 2012-04-24T11:48:52.213000Z, 1534.35 2012-04-24T11:48:52.306000Z, 1534.35 2012-04-24T11:48:52.416000Z, 1534.35 2012-04-24T11:48:52.510000Z, 1534.35 2012-04-24T11:48:52.603000Z, 1534.35 2012-04-24T11:48:52.713000Z, 1534.35 2012-04-24T11:48:52.806000Z, 1534.35 2012-04-24T11:48:52.916000Z, 1534.35 2012-04-24T11:48:53.010000Z, 1534.35 2012-04-24T11:48:53.103000Z, 1534.35 2012-04-24T11:48:53.213000Z, 1534.35 2012-04-24T11:48:53.307000Z, 1534.35 2012-04-24T11:48:53.416000Z, 1534.35 2012-04-24T11:48:53.510000Z, 1534.35 2012-04-24T11:48:53.603000Z, 1534.35 2012-04-24T11:48:53.713000Z, 1534.35 2012-04-24T11:48:53.807000Z, 1534.35 2012-04-24T11:48:53.916000Z, 1534.35 2012-04-24T11:48:54.010000Z, 1534.35 2012-04-24T11:48:54.103000Z, 1534.34 2012-04-24T11:48:54.213000Z, 1534.34 2012-04-24T11:48:54.307000Z, 1534.34 2012-04-24T11:48:54.416000Z, 1534.34 2012-04-24T11:48:54.510000Z, 1534.33 2012-04-24T11:48:54.603000Z, 1534.33 2012-04-24T11:48:54.713000Z, 1534.33 2012-04-24T11:48:54.807000Z, 1534.33 2012-04-24T11:48:54.900000Z, 1534.33 2012-04-24T11:48:55.010000Z, 1534.33 2012-04-24T11:48:55.103000Z, 1534.33 2012-04-24T11:48:55.213000Z, 1534.33 2012-04-24T11:48:55.307000Z, 1534.33 2012-04-24T11:48:55.416000Z, 1534.33 2012-04-24T11:48:55.510000Z, 1534.33 2012-04-24T11:48:55.619000Z, 1534.33 2012-04-24T11:48:55.713000Z, 1534.33 2012-04-24T11:48:55.807000Z, 1534.34 2012-04-24T11:48:55.916000Z, 1534.34 2012-04-24T11:48:56.010000Z, 1534.34 2012-04-24T11:48:56.119000Z, 1534.34 2012-04-24T11:48:56.213000Z, 1534.34 2012-04-24T11:48:56.307000Z, 1534.34 2012-04-24T11:48:56.416000Z, 1534.34 2012-04-24T11:48:56.510000Z, 1534.34 2012-04-24T11:48:56.603000Z, 1534.34 2012-04-24T11:48:56.713000Z, 1534.34 2012-04-24T11:48:56.807000Z, 1534.34 2012-04-24T11:48:56.916000Z, 1534.34 2012-04-24T11:48:57.010000Z, 1534.34 2012-04-24T11:48:57.103000Z, 1534.34 2012-04-24T11:48:57.213000Z, 1534.34 2012-04-24T11:48:57.307000Z, 1534.35 2012-04-24T11:48:57.416000Z, 1534.35 2012-04-24T11:48:57.510000Z, 1534.35 2012-04-24T11:48:57.603000Z, 1534.34 2012-04-24T11:48:57.713000Z, 1534.35 2012-04-24T11:48:57.807000Z, 1534.35 2012-04-24T11:48:57.916000Z, 1534.35 2012-04-24T11:48:58.010000Z, 1534.35 2012-04-24T11:48:58.119000Z, 1534.35 2012-04-24T11:48:58.213000Z, 1534.35 2012-04-24T11:48:58.307000Z, 1534.35 2012-04-24T11:48:58.416000Z, 1534.35 2012-04-24T11:48:58.510000Z, 1534.35 2012-04-24T11:48:58.603000Z, 1534.34 2012-04-24T11:48:58.713000Z, 1534.34 2012-04-24T11:48:58.807000Z, 1534.34 2012-04-24T11:48:58.916000Z, 1534.34 2012-04-24T11:48:59.010000Z, 1534.34 2012-04-24T11:48:59.103000Z, 1534.34 2012-04-24T11:48:59.213000Z, 1534.34 2012-04-24T11:48:59.307000Z, 1534.34 2012-04-24T11:48:59.416000Z, 1534.34 2012-04-24T11:48:59.510000Z, 1534.34 2012-04-24T11:48:59.603000Z, 1534.34 2012-04-24T11:48:59.713000Z, 1534.34 2012-04-24T11:48:59.807000Z, 1534.33 2012-04-24T11:48:59.916000Z, 1534.33 2012-04-24T11:49:00.010000Z, 1534.33 2012-04-24T11:49:00.119000Z, 1534.33 2012-04-24T11:49:00.213000Z, 1534.33 2012-04-24T11:49:00.307000Z, 1534.33 2012-04-24T11:49:00.416000Z, 1534.32 2012-04-24T11:49:00.510000Z, 1534.32 2012-04-24T11:49:00.619000Z, 1534.32 2012-04-24T11:49:00.713000Z, 1534.32 2012-04-24T11:49:00.807000Z, 1534.32 2012-04-24T11:49:00.916000Z, 1534.32 2012-04-24T11:49:01.010000Z, 1534.32 2012-04-24T11:49:01.103000Z, 1534.32 2012-04-24T11:49:01.213000Z, 1534.32 2012-04-24T11:49:01.307000Z, 1534.32 2012-04-24T11:49:01.416000Z, 1534.32 2012-04-24T11:49:01.510000Z, 1534.32 2012-04-24T11:49:01.603000Z, 1534.31 2012-04-24T11:49:01.713000Z, 1534.32 2012-04-24T11:49:01.807000Z, 1534.32 2012-04-24T11:49:01.916000Z, 1534.32 2012-04-24T11:49:02.010000Z, 1534.32 2012-04-24T11:49:02.103000Z, 1534.32 2012-04-24T11:49:02.213000Z, 1534.32 2012-04-24T11:49:02.307000Z, 1534.32 2012-04-24T11:49:02.416000Z, 1534.32 2012-04-24T11:49:02.510000Z, 1534.32 2012-04-24T11:49:02.619000Z, 1534.32 2012-04-24T11:49:02.713000Z, 1534.32 2012-04-24T11:49:02.807000Z, 1534.32 2012-04-24T11:49:02.916000Z, 1534.32 2012-04-24T11:49:03.010000Z, 1534.32 2012-04-24T11:49:03.104000Z, 1534.32 2012-04-24T11:49:03.213000Z, 1534.32 2012-04-24T11:49:03.307000Z, 1534.31 2012-04-24T11:49:03.416000Z, 1534.31 2012-04-24T11:49:03.510000Z, 1534.31 2012-04-24T11:49:03.604000Z, 1534.31 2012-04-24T11:49:03.713000Z, 1534.31 2012-04-24T11:49:03.807000Z, 1534.31 2012-04-24T11:49:03.916000Z, 1534.31 2012-04-24T11:49:04.010000Z, 1534.31 2012-04-24T11:49:04.104000Z, 1534.31 2012-04-24T11:49:04.213000Z, 1534.31 2012-04-24T11:49:04.307000Z, 1534.31 2012-04-24T11:49:04.400000Z, 1534.31 2012-04-24T11:49:04.510000Z, 1534.31 2012-04-24T11:49:04.619000Z, 1534.31 2012-04-24T11:49:04.713000Z, 1534.31 2012-04-24T11:49:04.807000Z, 1534.31 2012-04-24T11:49:04.916000Z, 1534.31 2012-04-24T11:49:05.010000Z, 1534.31 2012-04-24T11:49:05.104000Z, 1534.31 2012-04-24T11:49:05.213000Z, 1534.32 2012-04-24T11:49:05.307000Z, 1534.32 2012-04-24T11:49:05.416000Z, 1534.32 2012-04-24T11:49:05.510000Z, 1534.32 2012-04-24T11:49:05.604000Z, 1534.32 2012-04-24T11:49:05.713000Z, 1534.32 2012-04-24T11:49:05.807000Z, 1534.32 2012-04-24T11:49:05.916000Z, 1534.32 2012-04-24T11:49:06.010000Z, 1534.32 2012-04-24T11:49:06.104000Z, 1534.32 2012-04-24T11:49:06.213000Z, 1534.32 2012-04-24T11:49:06.307000Z, 1534.32 2012-04-24T11:49:06.416000Z, 1534.33 2012-04-24T11:49:06.510000Z, 1534.33 2012-04-24T11:49:06.619000Z, 1534.33 2012-04-24T11:49:06.713000Z, 1534.33 2012-04-24T11:49:06.807000Z, 1534.33 2012-04-24T11:49:06.916000Z, 1534.34 2012-04-24T11:49:07.010000Z, 1534.34 2012-04-24T11:49:07.119000Z, 1534.34 2012-04-24T11:49:07.213000Z, 1534.34 2012-04-24T11:49:07.307000Z, 1534.34 2012-04-24T11:49:07.416000Z, 1534.34 2012-04-24T11:49:07.510000Z, 1534.34 2012-04-24T11:49:07.619000Z, 1534.34 2012-04-24T11:49:07.713000Z, 1534.34 2012-04-24T11:49:07.807000Z, 1534.34 2012-04-24T11:49:07.916000Z, 1534.34 2012-04-24T11:49:08.010000Z, 1534.34 2012-04-24T11:49:08.104000Z, 1534.34 2012-04-24T11:49:08.213000Z, 1534.34 2012-04-24T11:49:08.307000Z, 1534.34 2012-04-24T11:49:08.416000Z, 1534.34 2012-04-24T11:49:08.510000Z, 1534.34 2012-04-24T11:49:08.619000Z, 1534.34 2012-04-24T11:49:08.713000Z, 1534.34 2012-04-24T11:49:08.807000Z, 1534.34 2012-04-24T11:49:08.916000Z, 1534.34 2012-04-24T11:49:09.010000Z, 1534.34 2012-04-24T11:49:09.104000Z, 1534.34 2012-04-24T11:49:09.213000Z, 1534.34 2012-04-24T11:49:09.307000Z, 1534.34 2012-04-24T11:49:09.416000Z, 1534.34 2012-04-24T11:49:09.510000Z, 1534.34 2012-04-24T11:49:09.619000Z, 1534.34 2012-04-24T11:49:09.713000Z, 1534.34 2012-04-24T11:49:09.807000Z, 1534.34 2012-04-24T11:49:09.916000Z, 1534.34 2012-04-24T11:49:10.010000Z, 1534.34 2012-04-24T11:49:10.104000Z, 1534.34 2012-04-24T11:49:10.213000Z, 1534.35 2012-04-24T11:49:10.307000Z, 1534.34 2012-04-24T11:49:10.416000Z, 1534.34 2012-04-24T11:49:10.510000Z, 1534.34 2012-04-24T11:49:10.619000Z, 1534.35 2012-04-24T11:49:10.713000Z, 1534.35 2012-04-24T11:49:10.807000Z, 1534.34 2012-04-24T11:49:10.916000Z, 1534.34 2012-04-24T11:49:11.010000Z, 1534.35 2012-04-24T11:49:11.119000Z, 1534.35 2012-04-24T11:49:11.213000Z, 1534.35 2012-04-24T11:49:11.307000Z, 1534.34 2012-04-24T11:49:11.416000Z, 1534.34 2012-04-24T11:49:11.510000Z, 1534.34 2012-04-24T11:49:11.619000Z, 1534.34 2012-04-24T11:49:11.713000Z, 1534.35 2012-04-24T11:49:11.807000Z, 1534.34 2012-04-24T11:49:11.916000Z, 1534.34 2012-04-24T11:49:12.010000Z, 1534.34 2012-04-24T11:49:12.104000Z, 1534.34 2012-04-24T11:49:12.213000Z, 1534.34 2012-04-24T11:49:12.307000Z, 1534.34 2012-04-24T11:49:12.416000Z, 1534.34 2012-04-24T11:49:12.510000Z, 1534.34 2012-04-24T11:49:12.604000Z, 1534.34 2012-04-24T11:49:12.713000Z, 1534.34 2012-04-24T11:49:12.807000Z, 1534.34 2012-04-24T11:49:12.916000Z, 1534.34 2012-04-24T11:49:13.010000Z, 1534.34 2012-04-24T11:49:13.104000Z, 1534.34 2012-04-24T11:49:13.213000Z, 1534.34 2012-04-24T11:49:13.307000Z, 1534.34 2012-04-24T11:49:13.416000Z, 1534.34 2012-04-24T11:49:13.510000Z, 1534.33 2012-04-24T11:49:13.604000Z, 1534.33 2012-04-24T11:49:13.713000Z, 1534.33 2012-04-24T11:49:13.807000Z, 1534.33 2012-04-24T11:49:13.916000Z, 1534.33 2012-04-24T11:49:14.010000Z, 1534.33 2012-04-24T11:49:14.104000Z, 1534.32 2012-04-24T11:49:14.213000Z, 1534.32 2012-04-24T11:49:14.307000Z, 1534.32 2012-04-24T11:49:14.416000Z, 1534.32 2012-04-24T11:49:14.510000Z, 1534.32 2012-04-24T11:49:14.604000Z, 1534.32 2012-04-24T11:49:14.713000Z, 1534.32 2012-04-24T11:49:14.807000Z, 1534.32 2012-04-24T11:49:14.916000Z, 1534.32 2012-04-24T11:49:15.010000Z, 1534.32 2012-04-24T11:49:15.104000Z, 1534.33 2012-04-24T11:49:15.213000Z, 1534.33 2012-04-24T11:49:15.307000Z, 1534.33 2012-04-24T11:49:15.416000Z, 1534.33 2012-04-24T11:49:15.510000Z, 1534.33 2012-04-24T11:49:15.604000Z, 1534.34 2012-04-24T11:49:15.713000Z, 1534.34 2012-04-24T11:49:15.807000Z, 1534.34 2012-04-24T11:49:15.916000Z, 1534.34 2012-04-24T11:49:16.010000Z, 1534.34 2012-04-24T11:49:16.104000Z, 1534.34 2012-04-24T11:49:16.213000Z, 1534.34 2012-04-24T11:49:16.307000Z, 1534.34 2012-04-24T11:49:16.416000Z, 1534.34 2012-04-24T11:49:16.510000Z, 1534.34 2012-04-24T11:49:16.604000Z, 1534.34 2012-04-24T11:49:16.713000Z, 1534.34 2012-04-24T11:49:16.807000Z, 1534.34 2012-04-24T11:49:16.916000Z, 1534.34 2012-04-24T11:49:17.010000Z, 1534.34 2012-04-24T11:49:17.104000Z, 1534.34 2012-04-24T11:49:17.213000Z, 1534.34 2012-04-24T11:49:17.307000Z, 1534.34 2012-04-24T11:49:17.416000Z, 1534.34 2012-04-24T11:49:17.510000Z, 1534.34 2012-04-24T11:49:17.604000Z, 1534.34 2012-04-24T11:49:17.713000Z, 1534.34 2012-04-24T11:49:17.807000Z, 1534.34 2012-04-24T11:49:17.916000Z, 1534.34 2012-04-24T11:49:18.010000Z, 1534.33 2012-04-24T11:49:18.104000Z, 1534.33 2012-04-24T11:49:18.213000Z, 1534.33 2012-04-24T11:49:18.307000Z, 1534.33 2012-04-24T11:49:18.416000Z, 1534.33 2012-04-24T11:49:18.510000Z, 1534.33 2012-04-24T11:49:18.604000Z, 1534.33 2012-04-24T11:49:18.713000Z, 1534.33 2012-04-24T11:49:18.807000Z, 1534.33 2012-04-24T11:49:18.916000Z, 1534.34 2012-04-24T11:49:19.010000Z, 1534.34 2012-04-24T11:49:19.104000Z, 1534.34 2012-04-24T11:49:19.213000Z, 1534.34 2012-04-24T11:49:19.307000Z, 1534.34 2012-04-24T11:49:19.416000Z, 1534.34 2012-04-24T11:49:19.510000Z, 1534.34 2012-04-24T11:49:19.604000Z, 1534.34 2012-04-24T11:49:19.713000Z, 1534.34 2012-04-24T11:49:19.807000Z, 1534.34 2012-04-24T11:49:19.916000Z, 1534.34 2012-04-24T11:49:20.010000Z, 1534.34 2012-04-24T11:49:20.104000Z, 1534.34 2012-04-24T11:49:20.213000Z, 1534.34 2012-04-24T11:49:20.307000Z, 1534.34 2012-04-24T11:49:20.416000Z, 1534.34 2012-04-24T11:49:20.510000Z, 1534.34 2012-04-24T11:49:20.604000Z, 1534.34 2012-04-24T11:49:20.713000Z, 1534.34 2012-04-24T11:49:20.807000Z, 1534.34 2012-04-24T11:49:20.916000Z, 1534.34 2012-04-24T11:49:21.010000Z, 1534.34 2012-04-24T11:49:21.104000Z, 1534.33 2012-04-24T11:49:21.213000Z, 1534.33 2012-04-24T11:49:21.307000Z, 1534.33 2012-04-24T11:49:21.416000Z, 1534.33 2012-04-24T11:49:21.510000Z, 1534.33 2012-04-24T11:49:21.604000Z, 1534.33 2012-04-24T11:49:21.713000Z, 1534.33 2012-04-24T11:49:21.807000Z, 1534.33 2012-04-24T11:49:21.916000Z, 1534.33 2012-04-24T11:49:22.010000Z, 1534.33 2012-04-24T11:49:22.119000Z, 1534.33 2012-04-24T11:49:22.213000Z, 1534.33 2012-04-24T11:49:22.307000Z, 1534.33 2012-04-24T11:49:22.416000Z, 1534.33 2012-04-24T11:49:22.510000Z, 1534.33 2012-04-24T11:49:22.604000Z, 1534.33 2012-04-24T11:49:22.713000Z, 1534.33 2012-04-24T11:49:22.807000Z, 1534.33 2012-04-24T11:49:22.916000Z, 1534.33 2012-04-24T11:49:23.010000Z, 1534.34 2012-04-24T11:49:23.119000Z, 1534.34 2012-04-24T11:49:23.213000Z, 1534.34 2012-04-24T11:49:23.307000Z, 1534.34 2012-04-24T11:49:23.416000Z, 1534.34 2012-04-24T11:49:23.510000Z, 1534.33 2012-04-24T11:49:23.604000Z, 1534.33 2012-04-24T11:49:23.713000Z, 1534.33 2012-04-24T11:49:23.807000Z, 1534.33 2012-04-24T11:49:23.916000Z, 1534.33 2012-04-24T11:49:24.010000Z, 1534.33 2012-04-24T11:49:24.104000Z, 1534.33 2012-04-24T11:49:24.213000Z, 1534.33 2012-04-24T11:49:24.307000Z, 1534.34 2012-04-24T11:49:24.401000Z, 1534.34 2012-04-24T11:49:24.510000Z, 1534.34 2012-04-24T11:49:24.619000Z, 1534.34 2012-04-24T11:49:24.713000Z, 1534.34 2012-04-24T11:49:24.807000Z, 1534.34 2012-04-24T11:49:24.916000Z, 1534.34 2012-04-24T11:49:25.010000Z, 1534.34 2012-04-24T11:49:25.104000Z, 1534.34 2012-04-24T11:49:25.213000Z, 1534.34 2012-04-24T11:49:25.307000Z, 1534.34 2012-04-24T11:49:25.416000Z, 1534.34 2012-04-24T11:49:25.510000Z, 1534.34 2012-04-24T11:49:25.604000Z, 1534.33 2012-04-24T11:49:25.713000Z, 1534.33 2012-04-24T11:49:25.807000Z, 1534.33 2012-04-24T11:49:25.916000Z, 1534.33 2012-04-24T11:49:26.010000Z, 1534.33 2012-04-24T11:49:26.119000Z, 1534.33 2012-04-24T11:49:26.213000Z, 1534.33 2012-04-24T11:49:26.307000Z, 1534.33 2012-04-24T11:49:26.416000Z, 1534.33 2012-04-24T11:49:26.510000Z, 1534.33 2012-04-24T11:49:26.604000Z, 1534.33 2012-04-24T11:49:26.713000Z, 1534.33 2012-04-24T11:49:26.807000Z, 1534.33 2012-04-24T11:49:26.916000Z, 1534.33 2012-04-24T11:49:27.010000Z, 1534.33 2012-04-24T11:49:27.119000Z, 1534.33 2012-04-24T11:49:27.213000Z, 1534.33 2012-04-24T11:49:27.307000Z, 1534.33 2012-04-24T11:49:27.416000Z, 1534.33 2012-04-24T11:49:27.510000Z, 1534.33 2012-04-24T11:49:27.604000Z, 1534.34 2012-04-24T11:49:27.713000Z, 1534.34 2012-04-24T11:49:27.807000Z, 1534.34 2012-04-24T11:49:27.916000Z, 1534.34 2012-04-24T11:49:28.010000Z, 1534.34 2012-04-24T11:49:28.104000Z, 1534.34 2012-04-24T11:49:28.213000Z, 1534.34 2012-04-24T11:49:28.307000Z, 1534.34 2012-04-24T11:49:28.401000Z, 1534.34 2012-04-24T11:49:28.510000Z, 1534.34 2012-04-24T11:49:28.604000Z, 1534.34 2012-04-24T11:49:28.713000Z, 1534.34 2012-04-24T11:49:28.807000Z, 1534.34 2012-04-24T11:49:28.916000Z, 1534.34 2012-04-24T11:49:29.010000Z, 1534.33 2012-04-24T11:49:29.104000Z, 1534.33 2012-04-24T11:49:29.213000Z, 1534.33 2012-04-24T11:49:29.307000Z, 1534.33 2012-04-24T11:49:29.416000Z, 1534.33 2012-04-24T11:49:29.510000Z, 1534.33 2012-04-24T11:49:29.604000Z, 1534.33 2012-04-24T11:49:29.713000Z, 1534.33 2012-04-24T11:49:29.807000Z, 1534.33 2012-04-24T11:49:29.916000Z, 1534.33 2012-04-24T11:49:30.010000Z, 1534.33 2012-04-24T11:49:30.104000Z, 1534.33 2012-04-24T11:49:30.213000Z, 1534.33 2012-04-24T11:49:30.307000Z, 1534.33 2012-04-24T11:49:30.416000Z, 1534.33 2012-04-24T11:49:30.510000Z, 1534.33 2012-04-24T11:49:30.619000Z, 1534.33 2012-04-24T11:49:30.713000Z, 1534.33 2012-04-24T11:49:30.807000Z, 1534.33 2012-04-24T11:49:30.916000Z, 1534.33 2012-04-24T11:49:31.010000Z, 1534.33 2012-04-24T11:49:31.104000Z, 1534.33 2012-04-24T11:49:31.213000Z, 1534.33 2012-04-24T11:49:31.307000Z, 1534.33 2012-04-24T11:49:31.416000Z, 1534.33 2012-04-24T11:49:31.510000Z, 1534.33 2012-04-24T11:49:31.604000Z, 1534.33 2012-04-24T11:49:31.713000Z, 1534.33 2012-04-24T11:49:31.807000Z, 1534.33 2012-04-24T11:49:31.916000Z, 1534.32 2012-04-24T11:49:32.010000Z, 1534.32 2012-04-24T11:49:32.104000Z, 1534.32 2012-04-24T11:49:32.213000Z, 1534.32 2012-04-24T11:49:32.307000Z, 1534.32 2012-04-24T11:49:32.416000Z, 1534.32 2012-04-24T11:49:32.510000Z, 1534.32 2012-04-24T11:49:32.604000Z, 1534.32 2012-04-24T11:49:32.713000Z, 1534.32 2012-04-24T11:49:32.807000Z, 1534.32 2012-04-24T11:49:32.916000Z, 1534.32 2012-04-24T11:49:33.010000Z, 1534.32 2012-04-24T11:49:33.104000Z, 1534.32 2012-04-24T11:49:33.213000Z, 1534.32 2012-04-24T11:49:33.307000Z, 1534.32 2012-04-24T11:49:33.416000Z, 1534.32 2012-04-24T11:49:33.510000Z, 1534.32 2012-04-24T11:49:33.620000Z, 1534.32 2012-04-24T11:49:33.713000Z, 1534.32 2012-04-24T11:49:33.807000Z, 1534.33 2012-04-24T11:49:33.916000Z, 1534.33 2012-04-24T11:49:34.010000Z, 1534.33 2012-04-24T11:49:34.104000Z, 1534.33 2012-04-24T11:49:34.213000Z, 1534.33 2012-04-24T11:49:34.307000Z, 1534.33 2012-04-24T11:49:34.416000Z, 1534.33 2012-04-24T11:49:34.510000Z, 1534.33 2012-04-24T11:49:34.604000Z, 1534.33 2012-04-24T11:49:34.713000Z, 1534.33 2012-04-24T11:49:34.807000Z, 1534.33 2012-04-24T11:49:34.916000Z, 1534.33 2012-04-24T11:49:35.010000Z, 1534.34 2012-04-24T11:49:35.104000Z, 1534.34 2012-04-24T11:49:35.213000Z, 1534.34 2012-04-24T11:49:35.307000Z, 1534.34 2012-04-24T11:49:35.401000Z, 1534.34 2012-04-24T11:49:35.510000Z, 1534.34 2012-04-24T11:49:35.604000Z, 1534.34 2012-04-24T11:49:35.713000Z, 1534.34 2012-04-24T11:49:35.807000Z, 1534.34 2012-04-24T11:49:35.916000Z, 1534.34 2012-04-24T11:49:36.010000Z, 1534.34 2012-04-24T11:49:36.104000Z, 1534.34 2012-04-24T11:49:36.213000Z, 1534.34 2012-04-24T11:49:36.307000Z, 1534.34 2012-04-24T11:49:36.416000Z, 1534.34 2012-04-24T11:49:36.510000Z, 1534.34 2012-04-24T11:49:36.604000Z, 1534.34 2012-04-24T11:49:36.713000Z, 1534.34 2012-04-24T11:49:36.807000Z, 1534.34 2012-04-24T11:49:36.901000Z, 1534.34 2012-04-24T11:49:37.010000Z, 1534.34 2012-04-24T11:49:37.104000Z, 1534.34 2012-04-24T11:49:37.213000Z, 1534.34 2012-04-24T11:49:37.307000Z, 1534.34 2012-04-24T11:49:37.416000Z, 1534.34 2012-04-24T11:49:37.510000Z, 1534.34 2012-04-24T11:49:37.604000Z, 1534.34 2012-04-24T11:49:37.713000Z, 1534.34 2012-04-24T11:49:37.807000Z, 1534.34 2012-04-24T11:49:37.916000Z, 1534.34 2012-04-24T11:49:38.010000Z, 1534.33 2012-04-24T11:49:38.104000Z, 1534.33 2012-04-24T11:49:38.213000Z, 1534.33 2012-04-24T11:49:38.307000Z, 1534.33 2012-04-24T11:49:38.416000Z, 1534.33 2012-04-24T11:49:38.510000Z, 1534.33 2012-04-24T11:49:38.604000Z, 1534.33 2012-04-24T11:49:38.713000Z, 1534.33 2012-04-24T11:49:38.807000Z, 1534.33 2012-04-24T11:49:38.916000Z, 1534.33 2012-04-24T11:49:39.010000Z, 1534.33 2012-04-24T11:49:39.151000Z, 1534.33 2012-04-24T11:49:39.229000Z, 1534.33 2012-04-24T11:49:39.307000Z, 1534.33 2012-04-24T11:49:39.416000Z, 1534.33 2012-04-24T11:49:39.510000Z, 1534.33 2012-04-24T11:49:39.604000Z, 1534.33 2012-04-24T11:49:39.713000Z, 1534.33 2012-04-24T11:49:39.807000Z, 1534.32 2012-04-24T11:49:39.916000Z, 1534.33 2012-04-24T11:49:40.010000Z, 1534.32 2012-04-24T11:49:40.104000Z, 1534.32 2012-04-24T11:49:40.213000Z, 1534.32 2012-04-24T11:49:40.307000Z, 1534.32 2012-04-24T11:49:40.416000Z, 1534.32 2012-04-24T11:49:40.510000Z, 1534.32 2012-04-24T11:49:40.604000Z, 1534.32 2012-04-24T11:49:40.713000Z, 1534.32 2012-04-24T11:49:40.807000Z, 1534.32 2012-04-24T11:49:40.916000Z, 1534.32 2012-04-24T11:49:41.010000Z, 1534.32 2012-04-24T11:49:41.120000Z, 1534.32 2012-04-24T11:49:41.213000Z, 1534.32 2012-04-24T11:49:41.307000Z, 1534.32 2012-04-24T11:49:41.416000Z, 1534.32 2012-04-24T11:49:41.510000Z, 1534.32 2012-04-24T11:49:41.604000Z, 1534.32 2012-04-24T11:49:41.713000Z, 1534.32 2012-04-24T11:49:41.807000Z, 1534.32 2012-04-24T11:49:41.916000Z, 1534.32 2012-04-24T11:49:42.010000Z, 1534.32 2012-04-24T11:49:42.104000Z, 1534.32 2012-04-24T11:49:42.198000Z, 1534.32 2012-04-24T11:49:42.307000Z, 1534.32 2012-04-24T11:49:42.417000Z, 1534.32 2012-04-24T11:49:42.510000Z, 1534.32 2012-04-24T11:49:42.604000Z, 1534.32 2012-04-24T11:49:42.698000Z, 1534.32 2012-04-24T11:49:42.807000Z, 1534.32 2012-04-24T11:49:42.917000Z, 1534.32 2012-04-24T11:49:43.010000Z, 1534.32 2012-04-24T11:49:43.104000Z, 1534.32 2012-04-24T11:49:43.213000Z, 1534.32 2012-04-24T11:49:43.307000Z, 1534.32 2012-04-24T11:49:43.417000Z, 1534.32 2012-04-24T11:49:43.510000Z, 1534.32 2012-04-24T11:49:43.604000Z, 1534.32 2012-04-24T11:49:43.713000Z, 1534.32 2012-04-24T11:49:43.807000Z, 1534.32 2012-04-24T11:49:43.917000Z, 1534.32 2012-04-24T11:49:44.010000Z, 1534.32 2012-04-24T11:49:44.104000Z, 1534.32 2012-04-24T11:49:44.213000Z, 1534.32 2012-04-24T11:49:44.307000Z, 1534.32 2012-04-24T11:49:44.417000Z, 1534.32 2012-04-24T11:49:44.510000Z, 1534.32 2012-04-24T11:49:44.604000Z, 1534.32 2012-04-24T11:49:44.713000Z, 1534.32 2012-04-24T11:49:44.807000Z, 1534.32 2012-04-24T11:49:44.917000Z, 1534.32 2012-04-24T11:49:45.010000Z, 1534.32 2012-04-24T11:49:45.104000Z, 1534.32 2012-04-24T11:49:45.213000Z, 1534.32 2012-04-24T11:49:45.307000Z, 1534.32 2012-04-24T11:49:45.417000Z, 1534.32 2012-04-24T11:49:45.510000Z, 1534.32 2012-04-24T11:49:45.604000Z, 1534.32 2012-04-24T11:49:45.713000Z, 1534.32 2012-04-24T11:49:45.807000Z, 1534.32 2012-04-24T11:49:45.917000Z, 1534.32 2012-04-24T11:49:46.010000Z, 1534.32 2012-04-24T11:49:46.104000Z, 1534.32 2012-04-24T11:49:46.213000Z, 1534.32 2012-04-24T11:49:46.307000Z, 1534.32 2012-04-24T11:49:46.417000Z, 1534.32 2012-04-24T11:49:46.510000Z, 1534.31 2012-04-24T11:49:46.604000Z, 1534.31 2012-04-24T11:49:46.713000Z, 1534.31 2012-04-24T11:49:46.807000Z, 1534.31 2012-04-24T11:49:46.917000Z, 1534.31 2012-04-24T11:49:47.010000Z, 1534.31 2012-04-24T11:49:47.104000Z, 1534.31 2012-04-24T11:49:47.213000Z, 1534.31 2012-04-24T11:49:47.307000Z, 1534.31 2012-04-24T11:49:47.417000Z, 1534.30 2012-04-24T11:49:47.510000Z, 1534.30 2012-04-24T11:49:47.604000Z, 1534.30 2012-04-24T11:49:47.713000Z, 1534.30 2012-04-24T11:49:47.807000Z, 1534.30 2012-04-24T11:49:47.917000Z, 1534.30 2012-04-24T11:49:48.010000Z, 1534.30 2012-04-24T11:49:48.104000Z, 1534.30 2012-04-24T11:49:48.213000Z, 1534.30 2012-04-24T11:49:48.307000Z, 1534.30 2012-04-24T11:49:48.417000Z, 1534.30 2012-04-24T11:49:48.510000Z, 1534.30 2012-04-24T11:49:48.604000Z, 1534.30 2012-04-24T11:49:48.713000Z, 1534.30 2012-04-24T11:49:48.807000Z, 1534.30 2012-04-24T11:49:48.917000Z, 1534.30 2012-04-24T11:49:49.010000Z, 1534.30 2012-04-24T11:49:49.104000Z, 1534.30 2012-04-24T11:49:49.213000Z, 1534.30 2012-04-24T11:49:49.307000Z, 1534.30 2012-04-24T11:49:49.417000Z, 1534.30 2012-04-24T11:49:49.510000Z, 1534.30 2012-04-24T11:49:49.604000Z, 1534.30 2012-04-24T11:49:49.713000Z, 1534.30 2012-04-24T11:49:49.807000Z, 1534.30 2012-04-24T11:49:49.917000Z, 1534.30 2012-04-24T11:49:50.010000Z, 1534.30 2012-04-24T11:49:50.104000Z, 1534.30 2012-04-24T11:49:50.213000Z, 1534.30 2012-04-24T11:49:50.307000Z, 1534.30 2012-04-24T11:49:50.417000Z, 1534.30 2012-04-24T11:49:50.510000Z, 1534.30 2012-04-24T11:49:50.604000Z, 1534.31 2012-04-24T11:49:50.713000Z, 1534.31 2012-04-24T11:49:50.807000Z, 1534.31 2012-04-24T11:49:50.917000Z, 1534.31 2012-04-24T11:49:51.010000Z, 1534.31 2012-04-24T11:49:51.120000Z, 1534.32 2012-04-24T11:49:51.213000Z, 1534.32 2012-04-24T11:49:51.307000Z, 1534.32 2012-04-24T11:49:51.417000Z, 1534.32 2012-04-24T11:49:51.510000Z, 1534.32 2012-04-24T11:49:51.620000Z, 1534.32 2012-04-24T11:49:51.713000Z, 1534.32 2012-04-24T11:49:51.807000Z, 1534.32 2012-04-24T11:49:51.917000Z, 1534.32 2012-04-24T11:49:52.010000Z, 1534.32 2012-04-24T11:49:52.120000Z, 1534.32 2012-04-24T11:49:52.214000Z, 1534.32 2012-04-24T11:49:52.307000Z, 1534.32 2012-04-24T11:49:52.417000Z, 1534.33 2012-04-24T11:49:52.510000Z, 1534.33 2012-04-24T11:49:52.604000Z, 1534.33 2012-04-24T11:49:52.714000Z, 1534.33 2012-04-24T11:49:52.807000Z, 1534.33 2012-04-24T11:49:52.917000Z, 1534.33 2012-04-24T11:49:53.010000Z, 1534.33 2012-04-24T11:49:53.104000Z, 1534.33 2012-04-24T11:49:53.214000Z, 1534.32 2012-04-24T11:49:53.307000Z, 1534.32 2012-04-24T11:49:53.417000Z, 1534.32 2012-04-24T11:49:53.510000Z, 1534.32 2012-04-24T11:49:53.604000Z, 1534.32 2012-04-24T11:49:53.714000Z, 1534.32 2012-04-24T11:49:53.807000Z, 1534.32 2012-04-24T11:49:53.917000Z, 1534.32 2012-04-24T11:49:54.010000Z, 1534.32 2012-04-24T11:49:54.182000Z, 1534.32 2012-04-24T11:49:54.214000Z, 1534.31 2012-04-24T11:49:54.307000Z, 1534.31 2012-04-24T11:49:54.417000Z, 1534.31 2012-04-24T11:49:54.510000Z, 1534.31 2012-04-24T11:49:54.604000Z, 1534.31 2012-04-24T11:49:54.714000Z, 1534.31 2012-04-24T11:49:54.807000Z, 1534.31 2012-04-24T11:49:54.917000Z, 1534.31 2012-04-24T11:49:55.010000Z, 1534.31 2012-04-24T11:49:55.104000Z, 1534.30 2012-04-24T11:49:55.229000Z, 1534.30 2012-04-24T11:49:55.307000Z, 1534.30 2012-04-24T11:49:55.417000Z, 1534.30 2012-04-24T11:49:55.510000Z, 1534.30 2012-04-24T11:49:55.604000Z, 1534.30 2012-04-24T11:49:55.714000Z, 1534.30 2012-04-24T11:49:55.807000Z, 1534.31 2012-04-24T11:49:55.917000Z, 1534.31 2012-04-24T11:49:56.010000Z, 1534.31 2012-04-24T11:49:56.104000Z, 1534.31 2012-04-24T11:49:56.214000Z, 1534.31 2012-04-24T11:49:56.323000Z, 1534.31 2012-04-24T11:49:56.417000Z, 1534.31 2012-04-24T11:49:56.510000Z, 1534.31 2012-04-24T11:49:56.620000Z, 1534.31 2012-04-24T11:49:56.714000Z, 1534.31 2012-04-24T11:49:56.807000Z, 1534.31 2012-04-24T11:49:56.917000Z, 1534.31 2012-04-24T11:49:57.010000Z, 1534.31 2012-04-24T11:49:57.104000Z, 1534.31 2012-04-24T11:49:57.214000Z, 1534.31 2012-04-24T11:49:57.307000Z, 1534.31 2012-04-24T11:49:57.417000Z, 1534.32 2012-04-24T11:49:57.510000Z, 1534.32 2012-04-24T11:49:57.604000Z, 1534.32 2012-04-24T11:49:57.714000Z, 1534.32 2012-04-24T11:49:57.807000Z, 1534.32 2012-04-24T11:49:57.917000Z, 1534.32 2012-04-24T11:49:58.010000Z, 1534.32 2012-04-24T11:49:58.104000Z, 1534.32 2012-04-24T11:49:58.214000Z, 1534.32 2012-04-24T11:49:58.307000Z, 1534.32 2012-04-24T11:49:58.417000Z, 1534.32 2012-04-24T11:49:58.510000Z, 1534.32 2012-04-24T11:49:58.604000Z, 1534.32 2012-04-24T11:49:58.714000Z, 1534.32 2012-04-24T11:49:58.807000Z, 1534.32 2012-04-24T11:49:58.917000Z, 1534.32 2012-04-24T11:49:59.010000Z, 1534.32 2012-04-24T11:49:59.260000Z, 1534.32 2012-04-24T11:49:59.260000Z, 1534.32 2012-04-24T11:49:59.307000Z, 1534.32 2012-04-24T11:49:59.417000Z, 1534.32 2012-04-24T11:49:59.510000Z, 1534.32 2012-04-24T11:49:59.604000Z, 1534.32 2012-04-24T11:49:59.714000Z, 1534.32 2012-04-24T11:49:59.807000Z, 1534.32 2012-04-24T11:49:59.917000Z, 1534.32 2012-04-24T11:50:00.010000Z, 1534.32 2012-04-24T11:50:00.104000Z, 1534.32 2012-04-24T11:50:00.214000Z, 1534.32 2012-04-24T11:50:00.307000Z, 1534.32 2012-04-24T11:50:00.417000Z, 1534.31 2012-04-24T11:50:00.510000Z, 1534.31 2012-04-24T11:50:00.604000Z, 1534.31 2012-04-24T11:50:00.714000Z, 1534.31 2012-04-24T11:50:00.807000Z, 1534.31 2012-04-24T11:50:00.901000Z, 1534.31 2012-04-24T11:50:01.010000Z, 1534.31 2012-04-24T11:50:01.104000Z, 1534.31 2012-04-24T11:50:01.198000Z, 1534.31 2012-04-24T11:50:01.307000Z, 1534.31 2012-04-24T11:50:01.417000Z, 1534.31 2012-04-24T11:50:01.510000Z, 1534.31 2012-04-24T11:50:01.604000Z, 1534.31 2012-04-24T11:50:01.714000Z, 1534.31 2012-04-24T11:50:01.807000Z, 1534.31 2012-04-24T11:50:01.917000Z, 1534.31 2012-04-24T11:50:02.011000Z, 1534.31 2012-04-24T11:50:02.104000Z, 1534.31 2012-04-24T11:50:02.214000Z, 1534.31 2012-04-24T11:50:02.307000Z, 1534.31 2012-04-24T11:50:02.417000Z, 1534.31 2012-04-24T11:50:02.511000Z, 1534.31 2012-04-24T11:50:02.604000Z, 1534.31 2012-04-24T11:50:02.714000Z, 1534.31 2012-04-24T11:50:02.807000Z, 1534.31 2012-04-24T11:50:02.917000Z, 1534.31 2012-04-24T11:50:03.011000Z, 1534.31 2012-04-24T11:50:03.104000Z, 1534.31 2012-04-24T11:50:03.214000Z, 1534.31 2012-04-24T11:50:03.307000Z, 1534.31 2012-04-24T11:50:03.417000Z, 1534.31 2012-04-24T11:50:03.511000Z, 1534.31 2012-04-24T11:50:03.604000Z, 1534.31 2012-04-24T11:50:03.714000Z, 1534.31 2012-04-24T11:50:03.807000Z, 1534.31 2012-04-24T11:50:03.917000Z, 1534.31 2012-04-24T11:50:04.011000Z, 1534.31 2012-04-24T11:50:04.104000Z, 1534.31 2012-04-24T11:50:04.214000Z, 1534.31 2012-04-24T11:50:04.307000Z, 1534.31 2012-04-24T11:50:04.417000Z, 1534.31 2012-04-24T11:50:04.511000Z, 1534.31 2012-04-24T11:50:04.604000Z, 1534.31 2012-04-24T11:50:04.714000Z, 1534.31 2012-04-24T11:50:04.807000Z, 1534.32 2012-04-24T11:50:04.917000Z, 1534.32 2012-04-24T11:50:05.011000Z, 1534.32 2012-04-24T11:50:05.104000Z, 1534.32 2012-04-24T11:50:05.214000Z, 1534.32 2012-04-24T11:50:05.307000Z, 1534.32 2012-04-24T11:50:05.417000Z, 1534.32 2012-04-24T11:50:05.511000Z, 1534.32 2012-04-24T11:50:05.604000Z, 1534.32 2012-04-24T11:50:05.714000Z, 1534.32 2012-04-24T11:50:05.807000Z, 1534.32 2012-04-24T11:50:05.917000Z, 1534.32 2012-04-24T11:50:06.011000Z, 1534.32 2012-04-24T11:50:06.104000Z, 1534.33 2012-04-24T11:50:06.214000Z, 1534.33 2012-04-24T11:50:06.307000Z, 1534.33 2012-04-24T11:50:06.417000Z, 1534.33 2012-04-24T11:50:06.511000Z, 1534.33 2012-04-24T11:50:06.604000Z, 1534.32 2012-04-24T11:50:06.714000Z, 1534.33 2012-04-24T11:50:06.807000Z, 1534.33 2012-04-24T11:50:06.917000Z, 1534.33 2012-04-24T11:50:07.011000Z, 1534.33 2012-04-24T11:50:07.104000Z, 1534.33 2012-04-24T11:50:07.214000Z, 1534.33 2012-04-24T11:50:07.307000Z, 1534.33 2012-04-24T11:50:07.417000Z, 1534.33 2012-04-24T11:50:07.511000Z, 1534.33 2012-04-24T11:50:07.604000Z, 1534.33 2012-04-24T11:50:07.714000Z, 1534.33 2012-04-24T11:50:07.807000Z, 1534.33 2012-04-24T11:50:07.917000Z, 1534.32 2012-04-24T11:50:08.011000Z, 1534.32 2012-04-24T11:50:08.104000Z, 1534.32 2012-04-24T11:50:08.214000Z, 1534.32 2012-04-24T11:50:08.307000Z, 1534.32 2012-04-24T11:50:08.417000Z, 1534.32 2012-04-24T11:50:08.511000Z, 1534.32 2012-04-24T11:50:08.604000Z, 1534.32 2012-04-24T11:50:08.714000Z, 1534.32 2012-04-24T11:50:08.807000Z, 1534.32 2012-04-24T11:50:08.917000Z, 1534.32 2012-04-24T11:50:09.011000Z, 1534.32 2012-04-24T11:50:09.120000Z, 1534.32 2012-04-24T11:50:09.214000Z, 1534.32 2012-04-24T11:50:09.307000Z, 1534.32 2012-04-24T11:50:09.417000Z, 1534.32 2012-04-24T11:50:09.511000Z, 1534.32 2012-04-24T11:50:09.604000Z, 1534.32 2012-04-24T11:50:09.714000Z, 1534.32 2012-04-24T11:50:09.807000Z, 1534.32 2012-04-24T11:50:09.917000Z, 1534.33 2012-04-24T11:50:10.011000Z, 1534.33 2012-04-24T11:50:10.104000Z, 1534.33 2012-04-24T11:50:10.214000Z, 1534.33 2012-04-24T11:50:10.307000Z, 1534.33 2012-04-24T11:50:10.417000Z, 1534.33 2012-04-24T11:50:10.511000Z, 1534.33 2012-04-24T11:50:10.604000Z, 1534.33 2012-04-24T11:50:10.714000Z, 1534.33 2012-04-24T11:50:10.807000Z, 1534.33 2012-04-24T11:50:10.917000Z, 1534.33 2012-04-24T11:50:11.011000Z, 1534.33 2012-04-24T11:50:11.104000Z, 1534.33 2012-04-24T11:50:11.214000Z, 1534.33 2012-04-24T11:50:11.307000Z, 1534.33 2012-04-24T11:50:11.417000Z, 1534.33 2012-04-24T11:50:11.511000Z, 1534.33 2012-04-24T11:50:11.604000Z, 1534.33 2012-04-24T11:50:11.714000Z, 1534.33 2012-04-24T11:50:11.808000Z, 1534.33 2012-04-24T11:50:11.917000Z, 1534.33 2012-04-24T11:50:12.011000Z, 1534.33 2012-04-24T11:50:12.104000Z, 1534.33 2012-04-24T11:50:12.214000Z, 1534.33 2012-04-24T11:50:12.308000Z, 1534.33 2012-04-24T11:50:12.417000Z, 1534.33 2012-04-24T11:50:12.511000Z, 1534.33 2012-04-24T11:50:12.604000Z, 1534.33 2012-04-24T11:50:12.714000Z, 1534.33 2012-04-24T11:50:12.808000Z, 1534.33 2012-04-24T11:50:12.917000Z, 1534.33 2012-04-24T11:50:13.011000Z, 1534.33 2012-04-24T11:50:13.104000Z, 1534.33 2012-04-24T11:50:13.214000Z, 1534.33 2012-04-24T11:50:13.308000Z, 1534.32 2012-04-24T11:50:13.417000Z, 1534.32 2012-04-24T11:50:13.511000Z, 1534.32 2012-04-24T11:50:13.604000Z, 1534.32 2012-04-24T11:50:13.714000Z, 1534.32 2012-04-24T11:50:13.808000Z, 1534.32 2012-04-24T11:50:13.917000Z, 1534.32 2012-04-24T11:50:14.011000Z, 1534.31 2012-04-24T11:50:14.104000Z, 1534.31 2012-04-24T11:50:14.214000Z, 1534.31 2012-04-24T11:50:14.308000Z, 1534.31 2012-04-24T11:50:14.417000Z, 1534.31 2012-04-24T11:50:14.511000Z, 1534.31 2012-04-24T11:50:14.620000Z, 1534.31 2012-04-24T11:50:14.714000Z, 1534.32 2012-04-24T11:50:14.808000Z, 1534.32 2012-04-24T11:50:14.917000Z, 1534.32 2012-04-24T11:50:15.011000Z, 1534.32 2012-04-24T11:50:15.104000Z, 1534.32 2012-04-24T11:50:15.214000Z, 1534.32 2012-04-24T11:50:15.308000Z, 1534.32 2012-04-24T11:50:15.417000Z, 1534.32 2012-04-24T11:50:15.511000Z, 1534.32 2012-04-24T11:50:15.620000Z, 1534.32 2012-04-24T11:50:15.714000Z, 1534.32 2012-04-24T11:50:15.808000Z, 1534.32 2012-04-24T11:50:15.917000Z, 1534.32 2012-04-24T11:50:16.011000Z, 1534.33 2012-04-24T11:50:16.167000Z, 1534.33 2012-04-24T11:50:16.214000Z, 1534.33 2012-04-24T11:50:16.308000Z, 1534.33 2012-04-24T11:50:16.417000Z, 1534.33 2012-04-24T11:50:16.511000Z, 1534.33 2012-04-24T11:50:16.604000Z, 1534.33 2012-04-24T11:50:16.714000Z, 1534.33 2012-04-24T11:50:16.808000Z, 1534.33 2012-04-24T11:50:16.917000Z, 1534.33 2012-04-24T11:50:17.011000Z, 1534.33 2012-04-24T11:50:17.104000Z, 1534.33 2012-04-24T11:50:17.214000Z, 1534.33 2012-04-24T11:50:17.308000Z, 1534.33 2012-04-24T11:50:17.417000Z, 1534.33 2012-04-24T11:50:17.511000Z, 1534.33 2012-04-24T11:50:17.604000Z, 1534.33 2012-04-24T11:50:17.714000Z, 1534.33 2012-04-24T11:50:17.808000Z, 1534.33 2012-04-24T11:50:17.917000Z, 1534.33 2012-04-24T11:50:18.011000Z, 1534.33 2012-04-24T11:50:18.104000Z, 1534.33 2012-04-24T11:50:18.214000Z, 1534.33 2012-04-24T11:50:18.308000Z, 1534.33 2012-04-24T11:50:18.417000Z, 1534.33 2012-04-24T11:50:18.511000Z, 1534.33 2012-04-24T11:50:18.620000Z, 1534.33 2012-04-24T11:50:18.714000Z, 1534.33 2012-04-24T11:50:18.808000Z, 1534.33 2012-04-24T11:50:18.917000Z, 1534.32 2012-04-24T11:50:19.011000Z, 1534.32 2012-04-24T11:50:19.104000Z, 1534.32 2012-04-24T11:50:19.198000Z, 1534.32 2012-04-24T11:50:19.308000Z, 1534.32 2012-04-24T11:50:19.417000Z, 1534.32 2012-04-24T11:50:19.511000Z, 1534.32 2012-04-24T11:50:19.604000Z, 1534.32 2012-04-24T11:50:19.714000Z, 1534.32 2012-04-24T11:50:19.808000Z, 1534.32 2012-04-24T11:50:19.917000Z, 1534.32 2012-04-24T11:50:20.011000Z, 1534.32 2012-04-24T11:50:20.104000Z, 1534.32 2012-04-24T11:50:20.214000Z, 1534.32 2012-04-24T11:50:20.308000Z, 1534.32 2012-04-24T11:50:20.401000Z, 1534.32 2012-04-24T11:50:20.511000Z, 1534.32 2012-04-24T11:50:20.604000Z, 1534.32 2012-04-24T11:50:20.714000Z, 1534.32 2012-04-24T11:50:20.808000Z, 1534.32 2012-04-24T11:50:20.901000Z, 1534.31 2012-04-24T11:50:21.011000Z, 1534.31 2012-04-24T11:50:21.104000Z, 1534.31 2012-04-24T11:50:21.214000Z, 1534.31 2012-04-24T11:50:21.308000Z, 1534.31 2012-04-24T11:50:21.417000Z, 1534.31 2012-04-24T11:50:21.511000Z, 1534.31 2012-04-24T11:50:21.605000Z, 1534.31 2012-04-24T11:50:21.714000Z, 1534.31 2012-04-24T11:50:21.808000Z, 1534.31 2012-04-24T11:50:21.917000Z, 1534.31 2012-04-24T11:50:22.011000Z, 1534.31 2012-04-24T11:50:22.105000Z, 1534.31 2012-04-24T11:50:22.214000Z, 1534.32 2012-04-24T11:50:22.308000Z, 1534.32 2012-04-24T11:50:22.417000Z, 1534.32 2012-04-24T11:50:22.511000Z, 1534.32 2012-04-24T11:50:22.605000Z, 1534.32 2012-04-24T11:50:22.714000Z, 1534.32 2012-04-24T11:50:22.808000Z, 1534.32 2012-04-24T11:50:22.917000Z, 1534.32 2012-04-24T11:50:23.011000Z, 1534.32 2012-04-24T11:50:23.105000Z, 1534.31 2012-04-24T11:50:23.214000Z, 1534.31 2012-04-24T11:50:23.308000Z, 1534.31 2012-04-24T11:50:23.417000Z, 1534.31 2012-04-24T11:50:23.511000Z, 1534.31 2012-04-24T11:50:23.605000Z, 1534.31 2012-04-24T11:50:23.714000Z, 1534.32 2012-04-24T11:50:23.808000Z, 1534.32 2012-04-24T11:50:23.917000Z, 1534.32 2012-04-24T11:50:24.011000Z, 1534.32 2012-04-24T11:50:24.105000Z, 1534.32 2012-04-24T11:50:24.214000Z, 1534.32 2012-04-24T11:50:24.308000Z, 1534.32 2012-04-24T11:50:24.417000Z, 1534.32 2012-04-24T11:50:24.511000Z, 1534.32 2012-04-24T11:50:24.605000Z, 1534.32 2012-04-24T11:50:24.714000Z, 1534.32 2012-04-24T11:50:24.808000Z, 1534.32 2012-04-24T11:50:24.917000Z, 1534.32 2012-04-24T11:50:25.011000Z, 1534.32 2012-04-24T11:50:25.105000Z, 1534.32 2012-04-24T11:50:25.214000Z, 1534.31 2012-04-24T11:50:25.308000Z, 1534.31 2012-04-24T11:50:25.417000Z, 1534.31 2012-04-24T11:50:25.511000Z, 1534.31 2012-04-24T11:50:25.605000Z, 1534.31 2012-04-24T11:50:25.714000Z, 1534.31 2012-04-24T11:50:25.808000Z, 1534.31 2012-04-24T11:50:25.901000Z, 1534.31 2012-04-24T11:50:26.011000Z, 1534.31 2012-04-24T11:50:26.105000Z, 1534.31 2012-04-24T11:50:26.214000Z, 1534.31 2012-04-24T11:50:26.308000Z, 1534.31 2012-04-24T11:50:26.417000Z, 1534.31 2012-04-24T11:50:26.511000Z, 1534.31 2012-04-24T11:50:26.605000Z, 1534.31 2012-04-24T11:50:26.714000Z, 1534.31 2012-04-24T11:50:26.808000Z, 1534.31 2012-04-24T11:50:26.917000Z, 1534.31 2012-04-24T11:50:27.011000Z, 1534.31 2012-04-24T11:50:27.105000Z, 1534.31 2012-04-24T11:50:27.214000Z, 1534.31 2012-04-24T11:50:27.308000Z, 1534.31 2012-04-24T11:50:27.417000Z, 1534.31 2012-04-24T11:50:27.511000Z, 1534.31 2012-04-24T11:50:27.605000Z, 1534.30 2012-04-24T11:50:27.714000Z, 1534.30 2012-04-24T11:50:27.808000Z, 1534.30 2012-04-24T11:50:27.917000Z, 1534.30 2012-04-24T11:50:28.011000Z, 1534.30 2012-04-24T11:50:28.105000Z, 1534.30 2012-04-24T11:50:28.214000Z, 1534.30 2012-04-24T11:50:28.308000Z, 1534.30 2012-04-24T11:50:28.417000Z, 1534.30 2012-04-24T11:50:28.511000Z, 1534.30 2012-04-24T11:50:28.605000Z, 1534.30 2012-04-24T11:50:28.714000Z, 1534.30 2012-04-24T11:50:28.808000Z, 1534.30 2012-04-24T11:50:28.917000Z, 1534.30 2012-04-24T11:50:29.011000Z, 1534.30 2012-04-24T11:50:29.105000Z, 1534.30 2012-04-24T11:50:29.214000Z, 1534.30 2012-04-24T11:50:29.308000Z, 1534.30 2012-04-24T11:50:29.401000Z, 1534.30 2012-04-24T11:50:29.511000Z, 1534.30 2012-04-24T11:50:29.605000Z, 1534.30 2012-04-24T11:50:29.714000Z, 1534.30 2012-04-24T11:50:29.808000Z, 1534.30 2012-04-24T11:50:29.917000Z, 1534.30 2012-04-24T11:50:30.011000Z, 1534.31 2012-04-24T11:50:30.105000Z, 1534.31 2012-04-24T11:50:30.214000Z, 1534.31 2012-04-24T11:50:30.308000Z, 1534.31 2012-04-24T11:50:30.417000Z, 1534.31 2012-04-24T11:50:30.511000Z, 1534.31 2012-04-24T11:50:30.605000Z, 1534.31 2012-04-24T11:50:30.714000Z, 1534.31 2012-04-24T11:50:30.808000Z, 1534.31 2012-04-24T11:50:30.917000Z, 1534.31 2012-04-24T11:50:31.011000Z, 1534.31 2012-04-24T11:50:31.105000Z, 1534.31 2012-04-24T11:50:31.214000Z, 1534.31 2012-04-24T11:50:31.308000Z, 1534.31 2012-04-24T11:50:31.417000Z, 1534.31 2012-04-24T11:50:31.511000Z, 1534.31 2012-04-24T11:50:31.605000Z, 1534.31 2012-04-24T11:50:31.714000Z, 1534.31 2012-04-24T11:50:31.808000Z, 1534.31 2012-04-24T11:50:31.917000Z, 1534.31 2012-04-24T11:50:32.011000Z, 1534.31 2012-04-24T11:50:32.105000Z, 1534.31 2012-04-24T11:50:32.214000Z, 1534.31 2012-04-24T11:50:32.308000Z, 1534.31 2012-04-24T11:50:32.417000Z, 1534.31 2012-04-24T11:50:32.511000Z, 1534.31 2012-04-24T11:50:32.605000Z, 1534.31 2012-04-24T11:50:32.714000Z, 1534.31 2012-04-24T11:50:32.808000Z, 1534.31 2012-04-24T11:50:32.917000Z, 1534.31 2012-04-24T11:50:33.011000Z, 1534.31 2012-04-24T11:50:33.105000Z, 1534.31 2012-04-24T11:50:33.214000Z, 1534.30 2012-04-24T11:50:33.308000Z, 1534.30 2012-04-24T11:50:33.417000Z, 1534.30 2012-04-24T11:50:33.511000Z, 1534.30 2012-04-24T11:50:33.605000Z, 1534.31 2012-04-24T11:50:33.714000Z, 1534.30 2012-04-24T11:50:33.808000Z, 1534.30 2012-04-24T11:50:33.917000Z, 1534.31 2012-04-24T11:50:34.011000Z, 1534.31 2012-04-24T11:50:34.105000Z, 1534.31 2012-04-24T11:50:34.214000Z, 1534.31 2012-04-24T11:50:34.308000Z, 1534.31 2012-04-24T11:50:34.417000Z, 1534.31 2012-04-24T11:50:34.511000Z, 1534.31 2012-04-24T11:50:34.605000Z, 1534.31 2012-04-24T11:50:34.714000Z, 1534.31 2012-04-24T11:50:34.808000Z, 1534.31 2012-04-24T11:50:34.917000Z, 1534.31 2012-04-24T11:50:35.011000Z, 1534.31 2012-04-24T11:50:35.105000Z, 1534.31 2012-04-24T11:50:35.214000Z, 1534.31 2012-04-24T11:50:35.308000Z, 1534.31 2012-04-24T11:50:35.417000Z, 1534.31 2012-04-24T11:50:35.511000Z, 1534.31 2012-04-24T11:50:35.605000Z, 1534.31 2012-04-24T11:50:35.714000Z, 1534.31 2012-04-24T11:50:35.808000Z, 1534.31 2012-04-24T11:50:35.917000Z, 1534.31 2012-04-24T11:50:36.011000Z, 1534.30 2012-04-24T11:50:36.105000Z, 1534.30 2012-04-24T11:50:36.214000Z, 1534.30 2012-04-24T11:50:36.308000Z, 1534.30 2012-04-24T11:50:36.417000Z, 1534.30 2012-04-24T11:50:36.511000Z, 1534.30 2012-04-24T11:50:36.605000Z, 1534.30 2012-04-24T11:50:36.714000Z, 1534.30 2012-04-24T11:50:36.808000Z, 1534.30 2012-04-24T11:50:36.917000Z, 1534.30 2012-04-24T11:50:37.011000Z, 1534.30 2012-04-24T11:50:37.105000Z, 1534.29 2012-04-24T11:50:37.214000Z, 1534.29 2012-04-24T11:50:37.308000Z, 1534.29 2012-04-24T11:50:37.417000Z, 1534.29 2012-04-24T11:50:37.511000Z, 1534.29 2012-04-24T11:50:37.605000Z, 1534.29 2012-04-24T11:50:37.714000Z, 1534.29 2012-04-24T11:50:37.808000Z, 1534.29 2012-04-24T11:50:37.917000Z, 1534.29 2012-04-24T11:50:38.011000Z, 1534.29 2012-04-24T11:50:38.105000Z, 1534.29 2012-04-24T11:50:38.214000Z, 1534.29 2012-04-24T11:50:38.308000Z, 1534.29 2012-04-24T11:50:38.417000Z, 1534.29 2012-04-24T11:50:38.511000Z, 1534.29 2012-04-24T11:50:38.605000Z, 1534.29 2012-04-24T11:50:38.714000Z, 1534.29 2012-04-24T11:50:38.808000Z, 1534.29 2012-04-24T11:50:38.917000Z, 1534.29 2012-04-24T11:50:39.011000Z, 1534.28 2012-04-24T11:50:39.105000Z, 1534.28 2012-04-24T11:50:39.214000Z, 1534.28 2012-04-24T11:50:39.308000Z, 1534.28 2012-04-24T11:50:39.402000Z, 1534.28 2012-04-24T11:50:39.511000Z, 1534.28 2012-04-24T11:50:39.605000Z, 1534.28 2012-04-24T11:50:39.714000Z, 1534.28 2012-04-24T11:50:39.808000Z, 1534.28 2012-04-24T11:50:39.917000Z, 1534.28 2012-04-24T11:50:40.011000Z, 1534.28 2012-04-24T11:50:40.105000Z, 1534.28 2012-04-24T11:50:40.214000Z, 1534.28 2012-04-24T11:50:40.308000Z, 1534.28 2012-04-24T11:50:40.417000Z, 1534.27 2012-04-24T11:50:40.511000Z, 1534.27 2012-04-24T11:50:40.605000Z, 1534.27 2012-04-24T11:50:40.714000Z, 1534.27 2012-04-24T11:50:40.808000Z, 1534.27 2012-04-24T11:50:40.917000Z, 1534.27 2012-04-24T11:50:41.011000Z, 1534.27 2012-04-24T11:50:41.105000Z, 1534.27 2012-04-24T11:50:41.214000Z, 1534.27 2012-04-24T11:50:41.308000Z, 1534.27 2012-04-24T11:50:41.402000Z, 1534.28 2012-04-24T11:50:41.511000Z, 1534.28 2012-04-24T11:50:41.605000Z, 1534.28 2012-04-24T11:50:41.714000Z, 1534.28 2012-04-24T11:50:41.808000Z, 1534.28 2012-04-24T11:50:41.902000Z, 1534.28 2012-04-24T11:50:42.011000Z, 1534.28 2012-04-24T11:50:42.105000Z, 1534.28 2012-04-24T11:50:42.214000Z, 1534.28 2012-04-24T11:50:42.308000Z, 1534.28 2012-04-24T11:50:42.417000Z, 1534.28 2012-04-24T11:50:42.511000Z, 1534.28 2012-04-24T11:50:42.605000Z, 1534.28 2012-04-24T11:50:42.714000Z, 1534.29 2012-04-24T11:50:42.808000Z, 1534.29 2012-04-24T11:50:42.917000Z, 1534.29 2012-04-24T11:50:43.011000Z, 1534.29 2012-04-24T11:50:43.105000Z, 1534.29 2012-04-24T11:50:43.214000Z, 1534.29 2012-04-24T11:50:43.308000Z, 1534.29 2012-04-24T11:50:43.402000Z, 1534.29 2012-04-24T11:50:43.511000Z, 1534.29 2012-04-24T11:50:43.605000Z, 1534.29 2012-04-24T11:50:43.714000Z, 1534.29 2012-04-24T11:50:43.808000Z, 1534.29 2012-04-24T11:50:43.902000Z, 1534.29 2012-04-24T11:50:44.011000Z, 1534.30 2012-04-24T11:50:44.105000Z, 1534.30 2012-04-24T11:50:44.199000Z, 1534.30 2012-04-24T11:50:44.308000Z, 1534.30 2012-04-24T11:50:44.402000Z, 1534.30 2012-04-24T11:50:44.511000Z, 1534.29 2012-04-24T11:50:44.605000Z, 1534.29 2012-04-24T11:50:44.714000Z, 1534.29 2012-04-24T11:50:44.808000Z, 1534.30 2012-04-24T11:50:44.902000Z, 1534.30 2012-04-24T11:50:45.011000Z, 1534.30 2012-04-24T11:50:45.105000Z, 1534.30 2012-04-24T11:50:45.214000Z, 1534.30 2012-04-24T11:50:45.308000Z, 1534.30 2012-04-24T11:50:45.417000Z, 1534.30 2012-04-24T11:50:45.511000Z, 1534.30 2012-04-24T11:50:45.605000Z, 1534.30 2012-04-24T11:50:45.714000Z, 1534.30 2012-04-24T11:50:45.808000Z, 1534.31 2012-04-24T11:50:45.917000Z, 1534.31 2012-04-24T11:50:46.011000Z, 1534.31 2012-04-24T11:50:46.105000Z, 1534.31 2012-04-24T11:50:46.214000Z, 1534.31 2012-04-24T11:50:46.308000Z, 1534.31 2012-04-24T11:50:46.417000Z, 1534.31 2012-04-24T11:50:46.511000Z, 1534.31 2012-04-24T11:50:46.605000Z, 1534.31 2012-04-24T11:50:46.714000Z, 1534.31 2012-04-24T11:50:46.808000Z, 1534.32 2012-04-24T11:50:46.917000Z, 1534.32 2012-04-24T11:50:47.011000Z, 1534.31 2012-04-24T11:50:47.105000Z, 1534.31 2012-04-24T11:50:47.214000Z, 1534.31 2012-04-24T11:50:47.308000Z, 1534.31 2012-04-24T11:50:47.417000Z, 1534.31 2012-04-24T11:50:47.511000Z, 1534.31 2012-04-24T11:50:47.605000Z, 1534.31 2012-04-24T11:50:47.714000Z, 1534.31 2012-04-24T11:50:47.808000Z, 1534.31 2012-04-24T11:50:47.917000Z, 1534.31 2012-04-24T11:50:48.011000Z, 1534.31 2012-04-24T11:50:48.105000Z, 1534.31 2012-04-24T11:50:48.214000Z, 1534.31 2012-04-24T11:50:48.308000Z, 1534.31 2012-04-24T11:50:48.417000Z, 1534.31 2012-04-24T11:50:48.511000Z, 1534.31 2012-04-24T11:50:48.605000Z, 1534.31 2012-04-24T11:50:48.714000Z, 1534.31 2012-04-24T11:50:48.808000Z, 1534.31 2012-04-24T11:50:48.902000Z, 1534.31 2012-04-24T11:50:49.011000Z, 1534.31 2012-04-24T11:50:49.167000Z, 1534.31 2012-04-24T11:50:49.214000Z, 1534.31 2012-04-24T11:50:49.308000Z, 1534.31 2012-04-24T11:50:49.417000Z, 1534.31 2012-04-24T11:50:49.511000Z, 1534.31 2012-04-24T11:50:49.605000Z, 1534.31 2012-04-24T11:50:49.714000Z, 1534.31 2012-04-24T11:50:49.808000Z, 1534.31 2012-04-24T11:50:49.917000Z, 1534.31 2012-04-24T11:50:50.011000Z, 1534.31 2012-04-24T11:50:50.105000Z, 1534.31 2012-04-24T11:50:50.214000Z, 1534.31 2012-04-24T11:50:50.308000Z, 1534.31 2012-04-24T11:50:50.417000Z, 1534.31 2012-04-24T11:50:50.511000Z, 1534.31 2012-04-24T11:50:50.605000Z, 1534.31 2012-04-24T11:50:50.714000Z, 1534.31 2012-04-24T11:50:50.808000Z, 1534.31 2012-04-24T11:50:50.917000Z, 1534.31 2012-04-24T11:50:50.996000Z, 1534.31 2012-04-24T11:50:51.105000Z, 1534.31 2012-04-24T11:50:51.214000Z, 1534.31 2012-04-24T11:50:51.308000Z, 1534.31 2012-04-24T11:50:51.402000Z, 1534.31 2012-04-24T11:50:51.511000Z, 1534.31 2012-04-24T11:50:51.605000Z, 1534.31 2012-04-24T11:50:51.714000Z, 1534.31 2012-04-24T11:50:51.808000Z, 1534.30 2012-04-24T11:50:51.902000Z, 1534.30 2012-04-24T11:50:52.011000Z, 1534.30 2012-04-24T11:50:52.105000Z, 1534.30 2012-04-24T11:50:52.214000Z, 1534.30 2012-04-24T11:50:52.308000Z, 1534.30 2012-04-24T11:50:52.417000Z, 1534.30 2012-04-24T11:50:52.511000Z, 1534.30 2012-04-24T11:50:52.605000Z, 1534.30 2012-04-24T11:50:52.714000Z, 1534.30 2012-04-24T11:50:52.808000Z, 1534.30 2012-04-24T11:50:52.917000Z, 1534.30 2012-04-24T11:50:53.011000Z, 1534.30 2012-04-24T11:50:53.105000Z, 1534.30 2012-04-24T11:50:53.214000Z, 1534.30 2012-04-24T11:50:53.308000Z, 1534.30 2012-04-24T11:50:53.417000Z, 1534.30 2012-04-24T11:50:53.511000Z, 1534.30 2012-04-24T11:50:53.605000Z, 1534.30 2012-04-24T11:50:53.714000Z, 1534.30 2012-04-24T11:50:53.808000Z, 1534.30 2012-04-24T11:50:53.917000Z, 1534.30 2012-04-24T11:50:54.011000Z, 1534.29 2012-04-24T11:50:54.105000Z, 1534.29 2012-04-24T11:50:54.214000Z, 1534.29 2012-04-24T11:50:54.308000Z, 1534.29 2012-04-24T11:50:54.417000Z, 1534.29 2012-04-24T11:50:54.511000Z, 1534.29 2012-04-24T11:50:54.605000Z, 1534.29 2012-04-24T11:50:54.714000Z, 1534.29 2012-04-24T11:50:54.808000Z, 1534.29 2012-04-24T11:50:54.917000Z, 1534.30 2012-04-24T11:50:55.011000Z, 1534.30 2012-04-24T11:50:55.105000Z, 1534.30 2012-04-24T11:50:55.214000Z, 1534.30 2012-04-24T11:50:55.308000Z, 1534.30 2012-04-24T11:50:55.417000Z, 1534.30 2012-04-24T11:50:55.511000Z, 1534.31 2012-04-24T11:50:55.605000Z, 1534.31 2012-04-24T11:50:55.714000Z, 1534.31 2012-04-24T11:50:55.808000Z, 1534.31 2012-04-24T11:50:55.917000Z, 1534.31 2012-04-24T11:50:56.011000Z, 1534.31 2012-04-24T11:50:56.105000Z, 1534.31 2012-04-24T11:50:56.214000Z, 1534.31 2012-04-24T11:50:56.308000Z, 1534.31 2012-04-24T11:50:56.417000Z, 1534.31 2012-04-24T11:50:56.511000Z, 1534.31 2012-04-24T11:50:56.605000Z, 1534.31 2012-04-24T11:50:56.714000Z, 1534.31 2012-04-24T11:50:56.808000Z, 1534.31 2012-04-24T11:50:56.917000Z, 1534.31 2012-04-24T11:50:57.011000Z, 1534.31 2012-04-24T11:50:57.105000Z, 1534.31 2012-04-24T11:50:57.214000Z, 1534.31 2012-04-24T11:50:57.308000Z, 1534.31 2012-04-24T11:50:57.417000Z, 1534.31 2012-04-24T11:50:57.511000Z, 1534.31 2012-04-24T11:50:57.605000Z, 1534.31 2012-04-24T11:50:57.714000Z, 1534.31 2012-04-24T11:50:57.808000Z, 1534.31 2012-04-24T11:50:57.917000Z, 1534.31 2012-04-24T11:50:58.011000Z, 1534.31 2012-04-24T11:50:58.105000Z, 1534.31 2012-04-24T11:50:58.214000Z, 1534.31 2012-04-24T11:50:58.308000Z, 1534.31 2012-04-24T11:50:58.417000Z, 1534.31 2012-04-24T11:50:58.511000Z, 1534.31 2012-04-24T11:50:58.605000Z, 1534.31 2012-04-24T11:50:58.714000Z, 1534.31 2012-04-24T11:50:58.808000Z, 1534.31 2012-04-24T11:50:58.917000Z, 1534.31 2012-04-24T11:50:59.011000Z, 1534.31 2012-04-24T11:50:59.105000Z, 1534.31 2012-04-24T11:50:59.214000Z, 1534.31 2012-04-24T11:50:59.308000Z, 1534.31 2012-04-24T11:50:59.417000Z, 1534.32 2012-04-24T11:50:59.511000Z, 1534.32 2012-04-24T11:50:59.605000Z, 1534.32 2012-04-24T11:50:59.714000Z, 1534.32 2012-04-24T11:50:59.808000Z, 1534.32 2012-04-24T11:50:59.917000Z, 1534.32 2012-04-24T11:51:00.011000Z, 1534.32 2012-04-24T11:51:00.105000Z, 1534.32 2012-04-24T11:51:00.214000Z, 1534.32 2012-04-24T11:51:00.308000Z, 1534.32 2012-04-24T11:51:00.418000Z, 1534.32 2012-04-24T11:51:00.511000Z, 1534.32 2012-04-24T11:51:00.605000Z, 1534.32 2012-04-24T11:51:00.714000Z, 1534.32 2012-04-24T11:51:00.808000Z, 1534.32 2012-04-24T11:51:00.918000Z, 1534.32 2012-04-24T11:51:01.011000Z, 1534.33 2012-04-24T11:51:01.105000Z, 1534.33 2012-04-24T11:51:01.214000Z, 1534.33 2012-04-24T11:51:01.308000Z, 1534.33 2012-04-24T11:51:01.418000Z, 1534.33 2012-04-24T11:51:01.511000Z, 1534.33 2012-04-24T11:51:01.605000Z, 1534.33 2012-04-24T11:51:01.714000Z, 1534.32 2012-04-24T11:51:01.808000Z, 1534.33 2012-04-24T11:51:01.918000Z, 1534.32 2012-04-24T11:51:02.011000Z, 1534.32 2012-04-24T11:51:02.105000Z, 1534.32 2012-04-24T11:51:02.214000Z, 1534.32 2012-04-24T11:51:02.308000Z, 1534.32 2012-04-24T11:51:02.418000Z, 1534.32 2012-04-24T11:51:02.511000Z, 1534.32 2012-04-24T11:51:02.605000Z, 1534.32 2012-04-24T11:51:02.714000Z, 1534.32 2012-04-24T11:51:02.808000Z, 1534.32 2012-04-24T11:51:02.918000Z, 1534.32 2012-04-24T11:51:03.011000Z, 1534.32 2012-04-24T11:51:03.105000Z, 1534.32 2012-04-24T11:51:03.214000Z, 1534.32 2012-04-24T11:51:03.308000Z, 1534.32 2012-04-24T11:51:03.418000Z, 1534.32 2012-04-24T11:51:03.511000Z, 1534.32 2012-04-24T11:51:03.605000Z, 1534.32 2012-04-24T11:51:03.714000Z, 1534.32 2012-04-24T11:51:03.808000Z, 1534.32 2012-04-24T11:51:03.918000Z, 1534.32 2012-04-24T11:51:04.011000Z, 1534.32 2012-04-24T11:51:04.105000Z, 1534.32 2012-04-24T11:51:04.214000Z, 1534.32 2012-04-24T11:51:04.308000Z, 1534.32 2012-04-24T11:51:04.418000Z, 1534.32 2012-04-24T11:51:04.511000Z, 1534.33 2012-04-24T11:51:04.605000Z, 1534.33 2012-04-24T11:51:04.714000Z, 1534.33 2012-04-24T11:51:04.808000Z, 1534.33 2012-04-24T11:51:04.902000Z, 1534.33 2012-04-24T11:51:05.011000Z, 1534.33 2012-04-24T11:51:05.105000Z, 1534.33 2012-04-24T11:51:05.214000Z, 1534.33 2012-04-24T11:51:05.308000Z, 1534.33 2012-04-24T11:51:05.402000Z, 1534.33 2012-04-24T11:51:05.511000Z, 1534.33 2012-04-24T11:51:05.605000Z, 1534.33 2012-04-24T11:51:05.714000Z, 1534.33 2012-04-24T11:51:05.808000Z, 1534.33 2012-04-24T11:51:05.918000Z, 1534.33 2012-04-24T11:51:06.011000Z, 1534.33 2012-04-24T11:51:06.105000Z, 1534.33 2012-04-24T11:51:06.214000Z, 1534.33 2012-04-24T11:51:06.308000Z, 1534.32 2012-04-24T11:51:06.418000Z, 1534.32 2012-04-24T11:51:06.511000Z, 1534.32 2012-04-24T11:51:06.605000Z, 1534.32 2012-04-24T11:51:06.714000Z, 1534.32 2012-04-24T11:51:06.808000Z, 1534.32 2012-04-24T11:51:06.902000Z, 1534.32 2012-04-24T11:51:07.011000Z, 1534.32 2012-04-24T11:51:07.105000Z, 1534.32 2012-04-24T11:51:07.214000Z, 1534.32 2012-04-24T11:51:07.308000Z, 1534.32 2012-04-24T11:51:07.418000Z, 1534.32 2012-04-24T11:51:07.511000Z, 1534.32 2012-04-24T11:51:07.605000Z, 1534.32 2012-04-24T11:51:07.714000Z, 1534.32 2012-04-24T11:51:07.808000Z, 1534.32 2012-04-24T11:51:07.918000Z, 1534.32 2012-04-24T11:51:08.011000Z, 1534.32 2012-04-24T11:51:08.105000Z, 1534.32 2012-04-24T11:51:08.214000Z, 1534.32 2012-04-24T11:51:08.308000Z, 1534.32 2012-04-24T11:51:08.418000Z, 1534.32 2012-04-24T11:51:08.511000Z, 1534.32 2012-04-24T11:51:08.605000Z, 1534.31 2012-04-24T11:51:08.714000Z, 1534.31 2012-04-24T11:51:08.808000Z, 1534.31 2012-04-24T11:51:08.918000Z, 1534.31 2012-04-24T11:51:09.011000Z, 1534.31 2012-04-24T11:51:09.105000Z, 1534.31 2012-04-24T11:51:09.214000Z, 1534.31 2012-04-24T11:51:09.308000Z, 1534.31 2012-04-24T11:51:09.418000Z, 1534.31 2012-04-24T11:51:09.511000Z, 1534.31 2012-04-24T11:51:09.605000Z, 1534.31 2012-04-24T11:51:09.714000Z, 1534.31 2012-04-24T11:51:09.808000Z, 1534.31 2012-04-24T11:51:09.918000Z, 1534.31 2012-04-24T11:51:10.011000Z, 1534.31 2012-04-24T11:51:10.105000Z, 1534.32 2012-04-24T11:51:10.215000Z, 1534.32 2012-04-24T11:51:10.308000Z, 1534.32 2012-04-24T11:51:10.402000Z, 1534.32 2012-04-24T11:51:10.511000Z, 1534.32 2012-04-24T11:51:10.605000Z, 1534.32 2012-04-24T11:51:10.715000Z, 1534.32 2012-04-24T11:51:10.808000Z, 1534.32 2012-04-24T11:51:10.918000Z, 1534.32 2012-04-24T11:51:11.011000Z, 1534.32 2012-04-24T11:51:11.105000Z, 1534.32 2012-04-24T11:51:11.215000Z, 1534.32 2012-04-24T11:51:11.308000Z, 1534.32 2012-04-24T11:51:11.418000Z, 1534.32 2012-04-24T11:51:11.511000Z, 1534.32 2012-04-24T11:51:11.605000Z, 1534.32 2012-04-24T11:51:11.715000Z, 1534.32 2012-04-24T11:51:11.808000Z, 1534.32 2012-04-24T11:51:11.918000Z, 1534.32 2012-04-24T11:51:12.011000Z, 1534.32 2012-04-24T11:51:12.105000Z, 1534.32 2012-04-24T11:51:12.215000Z, 1534.32 2012-04-24T11:51:12.308000Z, 1534.32 2012-04-24T11:51:12.418000Z, 1534.31 2012-04-24T11:51:12.511000Z, 1534.31 2012-04-24T11:51:12.605000Z, 1534.31 2012-04-24T11:51:12.715000Z, 1534.31 2012-04-24T11:51:12.808000Z, 1534.31 2012-04-24T11:51:12.918000Z, 1534.31 2012-04-24T11:51:13.011000Z, 1534.31 2012-04-24T11:51:13.105000Z, 1534.30 2012-04-24T11:51:13.230000Z, 1534.30 2012-04-24T11:51:13.308000Z, 1534.30 2012-04-24T11:51:13.418000Z, 1534.30 2012-04-24T11:51:13.511000Z, 1534.29 2012-04-24T11:51:13.605000Z, 1534.29 2012-04-24T11:51:13.715000Z, 1534.29 2012-04-24T11:51:13.808000Z, 1534.29 2012-04-24T11:51:13.918000Z, 1534.28 2012-04-24T11:51:14.011000Z, 1534.28 2012-04-24T11:51:14.105000Z, 1534.28 2012-04-24T11:51:14.215000Z, 1534.28 2012-04-24T11:51:14.308000Z, 1534.28 2012-04-24T11:51:14.418000Z, 1534.28 2012-04-24T11:51:14.511000Z, 1534.28 2012-04-24T11:51:14.605000Z, 1534.28 2012-04-24T11:51:14.715000Z, 1534.28 2012-04-24T11:51:14.808000Z, 1534.28 2012-04-24T11:51:14.918000Z, 1534.28 2012-04-24T11:51:15.011000Z, 1534.28 2012-04-24T11:51:15.168000Z, 1534.28 2012-04-24T11:51:15.215000Z, 1534.28 2012-04-24T11:51:15.308000Z, 1534.28 2012-04-24T11:51:15.418000Z, 1534.29 2012-04-24T11:51:15.511000Z, 1534.29 2012-04-24T11:51:15.605000Z, 1534.29 2012-04-24T11:51:15.715000Z, 1534.29 2012-04-24T11:51:15.808000Z, 1534.29 2012-04-24T11:51:15.918000Z, 1534.29 2012-04-24T11:51:16.011000Z, 1534.29 2012-04-24T11:51:16.105000Z, 1534.29 2012-04-24T11:51:16.215000Z, 1534.30 2012-04-24T11:51:16.308000Z, 1534.30 2012-04-24T11:51:16.418000Z, 1534.30 2012-04-24T11:51:16.511000Z, 1534.30 2012-04-24T11:51:16.605000Z, 1534.30 2012-04-24T11:51:16.715000Z, 1534.30 2012-04-24T11:51:16.808000Z, 1534.30 2012-04-24T11:51:16.918000Z, 1534.30 2012-04-24T11:51:17.011000Z, 1534.30 2012-04-24T11:51:17.105000Z, 1534.30 2012-04-24T11:51:17.215000Z, 1534.31 2012-04-24T11:51:17.308000Z, 1534.30 2012-04-24T11:51:17.418000Z, 1534.31 2012-04-24T11:51:17.511000Z, 1534.31 2012-04-24T11:51:17.605000Z, 1534.31 2012-04-24T11:51:17.715000Z, 1534.31 2012-04-24T11:51:17.808000Z, 1534.31 2012-04-24T11:51:17.918000Z, 1534.31 2012-04-24T11:51:18.011000Z, 1534.31 2012-04-24T11:51:18.121000Z, 1534.32 2012-04-24T11:51:18.199000Z, 1534.32 2012-04-24T11:51:18.308000Z, 1534.32 2012-04-24T11:51:18.418000Z, 1534.32 2012-04-24T11:51:18.511000Z, 1534.32 2012-04-24T11:51:18.605000Z, 1534.32 2012-04-24T11:51:18.715000Z, 1534.32 2012-04-24T11:51:18.808000Z, 1534.32 2012-04-24T11:51:18.918000Z, 1534.31 2012-04-24T11:51:19.011000Z, 1534.31 2012-04-24T11:51:19.105000Z, 1534.31 2012-04-24T11:51:19.215000Z, 1534.31 2012-04-24T11:51:19.308000Z, 1534.31 2012-04-24T11:51:19.418000Z, 1534.31 2012-04-24T11:51:19.511000Z, 1534.31 2012-04-24T11:51:19.605000Z, 1534.31 2012-04-24T11:51:19.715000Z, 1534.31 2012-04-24T11:51:19.808000Z, 1534.31 2012-04-24T11:51:19.918000Z, 1534.31 2012-04-24T11:51:20.012000Z, 1534.31 2012-04-24T11:51:20.105000Z, 1534.31 2012-04-24T11:51:20.215000Z, 1534.31 2012-04-24T11:51:20.308000Z, 1534.31 2012-04-24T11:51:20.418000Z, 1534.31 2012-04-24T11:51:20.512000Z, 1534.31 2012-04-24T11:51:20.605000Z, 1534.31 2012-04-24T11:51:20.715000Z, 1534.31 2012-04-24T11:51:20.808000Z, 1534.31 2012-04-24T11:51:20.918000Z, 1534.31 2012-04-24T11:51:21.012000Z, 1534.31 2012-04-24T11:51:21.105000Z, 1534.31 2012-04-24T11:51:21.215000Z, 1534.32 2012-04-24T11:51:21.308000Z, 1534.32 2012-04-24T11:51:21.418000Z, 1534.32 2012-04-24T11:51:21.512000Z, 1534.32 2012-04-24T11:51:21.605000Z, 1534.32 2012-04-24T11:51:21.715000Z, 1534.32 2012-04-24T11:51:21.808000Z, 1534.32 2012-04-24T11:51:21.918000Z, 1534.32 2012-04-24T11:51:22.012000Z, 1534.32 2012-04-24T11:51:22.105000Z, 1534.32 2012-04-24T11:51:22.215000Z, 1534.32 2012-04-24T11:51:22.308000Z, 1534.32 2012-04-24T11:51:22.418000Z, 1534.32 2012-04-24T11:51:22.512000Z, 1534.32 2012-04-24T11:51:22.605000Z, 1534.32 2012-04-24T11:51:22.715000Z, 1534.32 2012-04-24T11:51:22.808000Z, 1534.32 2012-04-24T11:51:22.918000Z, 1534.32 2012-04-24T11:51:23.012000Z, 1534.32 2012-04-24T11:51:23.121000Z, 1534.32 2012-04-24T11:51:23.215000Z, 1534.32 2012-04-24T11:51:23.308000Z, 1534.32 2012-04-24T11:51:23.418000Z, 1534.32 2012-04-24T11:51:23.512000Z, 1534.32 2012-04-24T11:51:23.605000Z, 1534.32 2012-04-24T11:51:23.715000Z, 1534.32 2012-04-24T11:51:23.808000Z, 1534.32 2012-04-24T11:51:23.918000Z, 1534.31 2012-04-24T11:51:24.012000Z, 1534.31 2012-04-24T11:51:24.105000Z, 1534.31 2012-04-24T11:51:24.215000Z, 1534.31 2012-04-24T11:51:24.308000Z, 1534.31 2012-04-24T11:51:24.418000Z, 1534.31 2012-04-24T11:51:24.512000Z, 1534.31 2012-04-24T11:51:24.605000Z, 1534.31 2012-04-24T11:51:24.715000Z, 1534.31 2012-04-24T11:51:24.808000Z, 1534.31 2012-04-24T11:51:24.918000Z, 1534.30 2012-04-24T11:51:25.012000Z, 1534.30 2012-04-24T11:51:25.105000Z, 1534.30 2012-04-24T11:51:25.215000Z, 1534.30 2012-04-24T11:51:25.308000Z, 1534.30 2012-04-24T11:51:25.418000Z, 1534.30 2012-04-24T11:51:25.512000Z, 1534.30 2012-04-24T11:51:25.605000Z, 1534.30 2012-04-24T11:51:25.715000Z, 1534.30 2012-04-24T11:51:25.808000Z, 1534.30 2012-04-24T11:51:25.918000Z, 1534.30 2012-04-24T11:51:26.012000Z, 1534.31 2012-04-24T11:51:26.168000Z, 1534.31 2012-04-24T11:51:26.215000Z, 1534.31 2012-04-24T11:51:26.308000Z, 1534.31 2012-04-24T11:51:26.418000Z, 1534.31 2012-04-24T11:51:26.512000Z, 1534.31 2012-04-24T11:51:26.605000Z, 1534.31 2012-04-24T11:51:26.715000Z, 1534.31 2012-04-24T11:51:26.808000Z, 1534.31 2012-04-24T11:51:26.918000Z, 1534.31 2012-04-24T11:51:27.012000Z, 1534.31 2012-04-24T11:51:27.105000Z, 1534.31 2012-04-24T11:51:27.215000Z, 1534.31 2012-04-24T11:51:27.308000Z, 1534.31 2012-04-24T11:51:27.402000Z, 1534.31 2012-04-24T11:51:27.512000Z, 1534.31 2012-04-24T11:51:27.605000Z, 1534.30 2012-04-24T11:51:27.715000Z, 1534.30 2012-04-24T11:51:27.808000Z, 1534.30 2012-04-24T11:51:27.902000Z, 1534.30 2012-04-24T11:51:28.012000Z, 1534.29 2012-04-24T11:51:28.105000Z, 1534.29 2012-04-24T11:51:28.215000Z, 1534.29 2012-04-24T11:51:28.308000Z, 1534.29 2012-04-24T11:51:28.418000Z, 1534.28 2012-04-24T11:51:28.512000Z, 1534.28 2012-04-24T11:51:28.605000Z, 1534.28 2012-04-24T11:51:28.699000Z, 1534.28 2012-04-24T11:51:28.808000Z, 1534.28 2012-04-24T11:51:28.902000Z, 1534.28 2012-04-24T11:51:29.012000Z, 1534.28 2012-04-24T11:51:29.105000Z, 1534.28 2012-04-24T11:51:29.215000Z, 1534.28 2012-04-24T11:51:29.308000Z, 1534.28 2012-04-24T11:51:29.402000Z, 1534.29 2012-04-24T11:51:29.512000Z, 1534.29 2012-04-24T11:51:29.605000Z, 1534.29 2012-04-24T11:51:29.715000Z, 1534.29 2012-04-24T11:51:29.809000Z, 1534.29 2012-04-24T11:51:29.918000Z, 1534.29 2012-04-24T11:51:30.012000Z, 1534.29 2012-04-24T11:51:30.105000Z, 1534.30 2012-04-24T11:51:30.215000Z, 1534.30 2012-04-24T11:51:30.309000Z, 1534.30 2012-04-24T11:51:30.402000Z, 1534.30 2012-04-24T11:51:30.512000Z, 1534.30 2012-04-24T11:51:30.605000Z, 1534.30 2012-04-24T11:51:30.715000Z, 1534.30 2012-04-24T11:51:30.809000Z, 1534.30 2012-04-24T11:51:30.918000Z, 1534.30 2012-04-24T11:51:31.012000Z, 1534.30 2012-04-24T11:51:31.105000Z, 1534.30 2012-04-24T11:51:31.215000Z, 1534.30 2012-04-24T11:51:31.309000Z, 1534.30 2012-04-24T11:51:31.418000Z, 1534.30 2012-04-24T11:51:31.512000Z, 1534.30 2012-04-24T11:51:31.605000Z, 1534.30 2012-04-24T11:51:31.715000Z, 1534.30 2012-04-24T11:51:31.809000Z, 1534.30 2012-04-24T11:51:31.902000Z, 1534.30 2012-04-24T11:51:32.012000Z, 1534.30 2012-04-24T11:51:32.105000Z, 1534.30 2012-04-24T11:51:32.215000Z, 1534.30 2012-04-24T11:51:32.309000Z, 1534.30 2012-04-24T11:51:32.418000Z, 1534.30 2012-04-24T11:51:32.512000Z, 1534.30 2012-04-24T11:51:32.605000Z, 1534.30 2012-04-24T11:51:32.715000Z, 1534.30 2012-04-24T11:51:32.809000Z, 1534.30 2012-04-24T11:51:32.902000Z, 1534.30 2012-04-24T11:51:33.012000Z, 1534.30 2012-04-24T11:51:33.105000Z, 1534.30 2012-04-24T11:51:33.215000Z, 1534.30 2012-04-24T11:51:33.309000Z, 1534.30 2012-04-24T11:51:33.418000Z, 1534.30 2012-04-24T11:51:33.512000Z, 1534.31 2012-04-24T11:51:33.605000Z, 1534.31 2012-04-24T11:51:33.715000Z, 1534.31 2012-04-24T11:51:33.809000Z, 1534.31 2012-04-24T11:51:33.918000Z, 1534.31 2012-04-24T11:51:34.012000Z, 1534.31 2012-04-24T11:51:34.105000Z, 1534.31 2012-04-24T11:51:34.215000Z, 1534.31 2012-04-24T11:51:34.309000Z, 1534.31 2012-04-24T11:51:34.418000Z, 1534.31 2012-04-24T11:51:34.512000Z, 1534.31 2012-04-24T11:51:34.605000Z, 1534.31 2012-04-24T11:51:34.715000Z, 1534.31 2012-04-24T11:51:34.809000Z, 1534.31 2012-04-24T11:51:34.918000Z, 1534.31 2012-04-24T11:51:35.012000Z, 1534.31 2012-04-24T11:51:35.105000Z, 1534.31 2012-04-24T11:51:35.215000Z, 1534.31 2012-04-24T11:51:35.309000Z, 1534.31 2012-04-24T11:51:35.402000Z, 1534.31 2012-04-24T11:51:35.512000Z, 1534.31 2012-04-24T11:51:35.605000Z, 1534.31 2012-04-24T11:51:35.715000Z, 1534.31 2012-04-24T11:51:35.809000Z, 1534.31 2012-04-24T11:51:35.918000Z, 1534.31 2012-04-24T11:51:36.012000Z, 1534.31 2012-04-24T11:51:36.105000Z, 1534.31 2012-04-24T11:51:36.215000Z, 1534.31 2012-04-24T11:51:36.309000Z, 1534.30 2012-04-24T11:51:36.402000Z, 1534.30 2012-04-24T11:51:36.512000Z, 1534.30 2012-04-24T11:51:36.605000Z, 1534.30 2012-04-24T11:51:36.715000Z, 1534.30 2012-04-24T11:51:36.809000Z, 1534.30 2012-04-24T11:51:36.918000Z, 1534.30 2012-04-24T11:51:37.012000Z, 1534.30 2012-04-24T11:51:37.184000Z, 1534.29 2012-04-24T11:51:37.215000Z, 1534.29 2012-04-24T11:51:37.309000Z, 1534.29 2012-04-24T11:51:37.418000Z, 1534.30 2012-04-24T11:51:37.512000Z, 1534.30 2012-04-24T11:51:37.605000Z, 1534.30 2012-04-24T11:51:37.715000Z, 1534.30 2012-04-24T11:51:37.809000Z, 1534.30 2012-04-24T11:51:37.918000Z, 1534.30 2012-04-24T11:51:38.012000Z, 1534.30 2012-04-24T11:51:38.105000Z, 1534.31 2012-04-24T11:51:38.215000Z, 1534.31 2012-04-24T11:51:38.309000Z, 1534.31 2012-04-24T11:51:38.418000Z, 1534.31 2012-04-24T11:51:38.512000Z, 1534.31 2012-04-24T11:51:38.605000Z, 1534.31 2012-04-24T11:51:38.715000Z, 1534.31 2012-04-24T11:51:38.809000Z, 1534.31 2012-04-24T11:51:38.918000Z, 1534.31 2012-04-24T11:51:39.012000Z, 1534.31 2012-04-24T11:51:39.105000Z, 1534.31 2012-04-24T11:51:39.215000Z, 1534.31 2012-04-24T11:51:39.309000Z, 1534.31 2012-04-24T11:51:39.418000Z, 1534.30 2012-04-24T11:51:39.512000Z, 1534.30 2012-04-24T11:51:39.606000Z, 1534.30 2012-04-24T11:51:39.715000Z, 1534.30 2012-04-24T11:51:39.809000Z, 1534.30 2012-04-24T11:51:39.918000Z, 1534.30 2012-04-24T11:51:40.012000Z, 1534.30 2012-04-24T11:51:40.106000Z, 1534.30 2012-04-24T11:51:40.215000Z, 1534.30 2012-04-24T11:51:40.309000Z, 1534.30 2012-04-24T11:51:40.418000Z, 1534.30 2012-04-24T11:51:40.512000Z, 1534.30 2012-04-24T11:51:40.606000Z, 1534.30 2012-04-24T11:51:40.715000Z, 1534.30 2012-04-24T11:51:40.809000Z, 1534.30 2012-04-24T11:51:40.918000Z, 1534.30 2012-04-24T11:51:41.012000Z, 1534.30 2012-04-24T11:51:41.106000Z, 1534.30 2012-04-24T11:51:41.215000Z, 1534.30 2012-04-24T11:51:41.309000Z, 1534.30 2012-04-24T11:51:41.418000Z, 1534.30 2012-04-24T11:51:41.512000Z, 1534.29 2012-04-24T11:51:41.606000Z, 1534.29 2012-04-24T11:51:41.715000Z, 1534.29 2012-04-24T11:51:41.809000Z, 1534.29 2012-04-24T11:51:41.918000Z, 1534.29 2012-04-24T11:51:42.012000Z, 1534.29 2012-04-24T11:51:42.106000Z, 1534.29 2012-04-24T11:51:42.215000Z, 1534.29 2012-04-24T11:51:42.309000Z, 1534.28 2012-04-24T11:51:42.418000Z, 1534.28 2012-04-24T11:51:42.512000Z, 1534.28 2012-04-24T11:51:42.606000Z, 1534.28 2012-04-24T11:51:42.715000Z, 1534.28 2012-04-24T11:51:42.809000Z, 1534.28 2012-04-24T11:51:42.902000Z, 1534.28 2012-04-24T11:51:43.012000Z, 1534.28 2012-04-24T11:51:43.106000Z, 1534.28 2012-04-24T11:51:43.215000Z, 1534.28 2012-04-24T11:51:43.309000Z, 1534.28 2012-04-24T11:51:43.418000Z, 1534.29 2012-04-24T11:51:43.512000Z, 1534.29 2012-04-24T11:51:43.606000Z, 1534.29 2012-04-24T11:51:43.715000Z, 1534.29 2012-04-24T11:51:43.809000Z, 1534.30 2012-04-24T11:51:43.918000Z, 1534.30 2012-04-24T11:51:44.012000Z, 1534.30 2012-04-24T11:51:44.106000Z, 1534.30 2012-04-24T11:51:44.215000Z, 1534.30 2012-04-24T11:51:44.309000Z, 1534.30 2012-04-24T11:51:44.418000Z, 1534.30 2012-04-24T11:51:44.512000Z, 1534.30 2012-04-24T11:51:44.606000Z, 1534.31 2012-04-24T11:51:44.715000Z, 1534.31 2012-04-24T11:51:44.809000Z, 1534.31 2012-04-24T11:51:44.918000Z, 1534.31 2012-04-24T11:51:45.012000Z, 1534.31 2012-04-24T11:51:45.106000Z, 1534.31 2012-04-24T11:51:45.215000Z, 1534.31 2012-04-24T11:51:45.309000Z, 1534.31 2012-04-24T11:51:45.418000Z, 1534.32 2012-04-24T11:51:45.512000Z, 1534.32 2012-04-24T11:51:45.606000Z, 1534.32 2012-04-24T11:51:45.715000Z, 1534.32 2012-04-24T11:51:45.809000Z, 1534.32 2012-04-24T11:51:45.918000Z, 1534.32 2012-04-24T11:51:46.012000Z, 1534.32 2012-04-24T11:51:46.106000Z, 1534.32 2012-04-24T11:51:46.215000Z, 1534.32 2012-04-24T11:51:46.309000Z, 1534.32 2012-04-24T11:51:46.418000Z, 1534.32 2012-04-24T11:51:46.512000Z, 1534.32 2012-04-24T11:51:46.606000Z, 1534.32 2012-04-24T11:51:46.715000Z, 1534.32 2012-04-24T11:51:46.809000Z, 1534.31 2012-04-24T11:51:46.918000Z, 1534.31 2012-04-24T11:51:47.012000Z, 1534.31 2012-04-24T11:51:47.106000Z, 1534.31 2012-04-24T11:51:47.215000Z, 1534.31 2012-04-24T11:51:47.309000Z, 1534.31 2012-04-24T11:51:47.418000Z, 1534.30 2012-04-24T11:51:47.512000Z, 1534.30 2012-04-24T11:51:47.606000Z, 1534.30 2012-04-24T11:51:47.715000Z, 1534.30 2012-04-24T11:51:47.809000Z, 1534.30 2012-04-24T11:51:47.918000Z, 1534.30 2012-04-24T11:51:48.012000Z, 1534.30 2012-04-24T11:51:48.277000Z, 1534.30 2012-04-24T11:51:48.277000Z, 1534.30 2012-04-24T11:51:48.309000Z, 1534.30 2012-04-24T11:51:48.418000Z, 1534.30 2012-04-24T11:51:48.512000Z, 1534.30 2012-04-24T11:51:48.606000Z, 1534.30 2012-04-24T11:51:48.715000Z, 1534.30 2012-04-24T11:51:48.809000Z, 1534.30 2012-04-24T11:51:48.918000Z, 1534.30 2012-04-24T11:51:49.012000Z, 1534.30 2012-04-24T11:51:49.106000Z, 1534.30 2012-04-24T11:51:49.215000Z, 1534.31 2012-04-24T11:51:49.309000Z, 1534.31 2012-04-24T11:51:49.418000Z, 1534.31 2012-04-24T11:51:49.512000Z, 1534.31 2012-04-24T11:51:49.606000Z, 1534.31 2012-04-24T11:51:49.715000Z, 1534.31 2012-04-24T11:51:49.809000Z, 1534.31 2012-04-24T11:51:49.918000Z, 1534.31 2012-04-24T11:51:50.012000Z, 1534.31 2012-04-24T11:51:50.106000Z, 1534.31 2012-04-24T11:51:50.215000Z, 1534.31 2012-04-24T11:51:50.309000Z, 1534.31 2012-04-24T11:51:50.403000Z, 1534.31 2012-04-24T11:51:50.512000Z, 1534.31 2012-04-24T11:51:50.606000Z, 1534.31 2012-04-24T11:51:50.715000Z, 1534.31 2012-04-24T11:51:50.809000Z, 1534.31 2012-04-24T11:51:50.918000Z, 1534.31 2012-04-24T11:51:51.012000Z, 1534.31 2012-04-24T11:51:51.106000Z, 1534.31 2012-04-24T11:51:51.215000Z, 1534.31 2012-04-24T11:51:51.309000Z, 1534.31 2012-04-24T11:51:51.403000Z, 1534.31 2012-04-24T11:51:51.512000Z, 1534.31 2012-04-24T11:51:51.606000Z, 1534.31 2012-04-24T11:51:51.715000Z, 1534.31 2012-04-24T11:51:51.809000Z, 1534.31 2012-04-24T11:51:51.903000Z, 1534.31 2012-04-24T11:51:52.012000Z, 1534.31 2012-04-24T11:51:52.106000Z, 1534.31 2012-04-24T11:51:52.215000Z, 1534.31 2012-04-24T11:51:52.309000Z, 1534.31 2012-04-24T11:51:52.418000Z, 1534.31 2012-04-24T11:51:52.512000Z, 1534.31 2012-04-24T11:51:52.606000Z, 1534.31 2012-04-24T11:51:52.715000Z, 1534.31 2012-04-24T11:51:52.809000Z, 1534.31 2012-04-24T11:51:52.903000Z, 1534.31 2012-04-24T11:51:53.012000Z, 1534.31 2012-04-24T11:51:53.106000Z, 1534.31 2012-04-24T11:51:53.215000Z, 1534.31 2012-04-24T11:51:53.309000Z, 1534.31 2012-04-24T11:51:53.418000Z, 1534.31 2012-04-24T11:51:53.512000Z, 1534.31 2012-04-24T11:51:53.606000Z, 1534.31 2012-04-24T11:51:53.715000Z, 1534.31 2012-04-24T11:51:53.809000Z, 1534.31 2012-04-24T11:51:53.918000Z, 1534.31 2012-04-24T11:51:54.012000Z, 1534.31 2012-04-24T11:51:54.106000Z, 1534.31 2012-04-24T11:51:54.215000Z, 1534.31 2012-04-24T11:51:54.309000Z, 1534.31 2012-04-24T11:51:54.418000Z, 1534.31 2012-04-24T11:51:54.512000Z, 1534.31 2012-04-24T11:51:54.606000Z, 1534.31 2012-04-24T11:51:54.715000Z, 1534.31 2012-04-24T11:51:54.809000Z, 1534.31 2012-04-24T11:51:54.918000Z, 1534.31 2012-04-24T11:51:55.012000Z, 1534.31 2012-04-24T11:51:55.106000Z, 1534.31 2012-04-24T11:51:55.215000Z, 1534.30 2012-04-24T11:51:55.309000Z, 1534.30 2012-04-24T11:51:55.403000Z, 1534.30 2012-04-24T11:51:55.512000Z, 1534.30 2012-04-24T11:51:55.606000Z, 1534.30 2012-04-24T11:51:55.715000Z, 1534.30 2012-04-24T11:51:55.809000Z, 1534.30 2012-04-24T11:51:55.903000Z, 1534.30 2012-04-24T11:51:56.012000Z, 1534.30 2012-04-24T11:51:56.106000Z, 1534.29 2012-04-24T11:51:56.215000Z, 1534.29 2012-04-24T11:51:56.309000Z, 1534.29 2012-04-24T11:51:56.403000Z, 1534.29 2012-04-24T11:51:56.512000Z, 1534.29 2012-04-24T11:51:56.606000Z, 1534.29 2012-04-24T11:51:56.699000Z, 1534.29 2012-04-24T11:51:56.809000Z, 1534.29 2012-04-24T11:51:56.918000Z, 1534.29 2012-04-24T11:51:57.012000Z, 1534.29 2012-04-24T11:51:57.106000Z, 1534.29 2012-04-24T11:51:57.215000Z, 1534.29 2012-04-24T11:51:57.309000Z, 1534.29 2012-04-24T11:51:57.418000Z, 1534.29 2012-04-24T11:51:57.512000Z, 1534.29 2012-04-24T11:51:57.606000Z, 1534.29 2012-04-24T11:51:57.715000Z, 1534.29 2012-04-24T11:51:57.809000Z, 1534.29 2012-04-24T11:51:57.918000Z, 1534.29 2012-04-24T11:51:58.012000Z, 1534.29 2012-04-24T11:51:58.106000Z, 1534.29 2012-04-24T11:51:58.199000Z, 1534.29 2012-04-24T11:51:58.309000Z, 1534.29 2012-04-24T11:51:58.418000Z, 1534.29 2012-04-24T11:51:58.512000Z, 1534.29 2012-04-24T11:51:58.606000Z, 1534.30 2012-04-24T11:51:58.715000Z, 1534.30 2012-04-24T11:51:58.809000Z, 1534.30 2012-04-24T11:51:58.918000Z, 1534.30 2012-04-24T11:51:59.012000Z, 1534.30 2012-04-24T11:51:59.106000Z, 1534.30 2012-04-24T11:51:59.215000Z, 1534.30 2012-04-24T11:51:59.309000Z, 1534.30 2012-04-24T11:51:59.418000Z, 1534.30 2012-04-24T11:51:59.512000Z, 1534.30 2012-04-24T11:51:59.606000Z, 1534.30 2012-04-24T11:51:59.715000Z, 1534.30 2012-04-24T11:51:59.809000Z, 1534.30 2012-04-24T11:51:59.918000Z, 1534.30 2012-04-24T11:52:00.012000Z, 1534.30 2012-04-24T11:52:00.106000Z, 1534.31 2012-04-24T11:52:00.215000Z, 1534.31 2012-04-24T11:52:00.309000Z, 1534.31 2012-04-24T11:52:00.418000Z, 1534.31 2012-04-24T11:52:00.512000Z, 1534.31 2012-04-24T11:52:00.606000Z, 1534.31 2012-04-24T11:52:00.715000Z, 1534.31 2012-04-24T11:52:00.809000Z, 1534.31 2012-04-24T11:52:00.918000Z, 1534.31 2012-04-24T11:52:01.012000Z, 1534.31 2012-04-24T11:52:01.106000Z, 1534.31 2012-04-24T11:52:01.215000Z, 1534.31 2012-04-24T11:52:01.309000Z, 1534.31 2012-04-24T11:52:01.418000Z, 1534.31 2012-04-24T11:52:01.512000Z, 1534.31 2012-04-24T11:52:01.606000Z, 1534.31 2012-04-24T11:52:01.715000Z, 1534.31 2012-04-24T11:52:01.809000Z, 1534.31 2012-04-24T11:52:01.918000Z, 1534.31 2012-04-24T11:52:02.012000Z, 1534.31 2012-04-24T11:52:02.106000Z, 1534.31 2012-04-24T11:52:02.215000Z, 1534.31 2012-04-24T11:52:02.309000Z, 1534.31 2012-04-24T11:52:02.403000Z, 1534.31 2012-04-24T11:52:02.512000Z, 1534.31 2012-04-24T11:52:02.606000Z, 1534.31 2012-04-24T11:52:02.715000Z, 1534.31 2012-04-24T11:52:02.809000Z, 1534.31 2012-04-24T11:52:02.918000Z, 1534.31 2012-04-24T11:52:03.012000Z, 1534.31 2012-04-24T11:52:03.106000Z, 1534.30 2012-04-24T11:52:03.215000Z, 1534.30 2012-04-24T11:52:03.309000Z, 1534.30 2012-04-24T11:52:03.418000Z, 1534.30 2012-04-24T11:52:03.512000Z, 1534.30 2012-04-24T11:52:03.606000Z, 1534.30 2012-04-24T11:52:03.715000Z, 1534.30 2012-04-24T11:52:03.809000Z, 1534.30 2012-04-24T11:52:03.918000Z, 1534.30 2012-04-24T11:52:04.012000Z, 1534.30 2012-04-24T11:52:04.106000Z, 1534.30 2012-04-24T11:52:04.215000Z, 1534.31 2012-04-24T11:52:04.309000Z, 1534.31 2012-04-24T11:52:04.418000Z, 1534.31 2012-04-24T11:52:04.512000Z, 1534.31 2012-04-24T11:52:04.606000Z, 1534.31 2012-04-24T11:52:04.715000Z, 1534.31 2012-04-24T11:52:04.809000Z, 1534.31 2012-04-24T11:52:04.918000Z, 1534.31 2012-04-24T11:52:05.012000Z, 1534.31 2012-04-24T11:52:05.106000Z, 1534.31 2012-04-24T11:52:05.215000Z, 1534.31 2012-04-24T11:52:05.309000Z, 1534.31 2012-04-24T11:52:05.418000Z, 1534.31 2012-04-24T11:52:05.512000Z, 1534.31 2012-04-24T11:52:05.606000Z, 1534.31 2012-04-24T11:52:05.715000Z, 1534.31 2012-04-24T11:52:05.809000Z, 1534.31 2012-04-24T11:52:05.918000Z, 1534.31 2012-04-24T11:52:06.012000Z, 1534.31 2012-04-24T11:52:06.106000Z, 1534.31 2012-04-24T11:52:06.215000Z, 1534.31 2012-04-24T11:52:06.309000Z, 1534.31 2012-04-24T11:52:06.418000Z, 1534.31 2012-04-24T11:52:06.512000Z, 1534.31 2012-04-24T11:52:06.606000Z, 1534.31 2012-04-24T11:52:06.715000Z, 1534.30 2012-04-24T11:52:06.809000Z, 1534.30 2012-04-24T11:52:06.918000Z, 1534.31 2012-04-24T11:52:07.012000Z, 1534.30 2012-04-24T11:52:07.106000Z, 1534.30 2012-04-24T11:52:07.215000Z, 1534.30 2012-04-24T11:52:07.309000Z, 1534.30 2012-04-24T11:52:07.418000Z, 1534.31 2012-04-24T11:52:07.512000Z, 1534.30 2012-04-24T11:52:07.606000Z, 1534.30 2012-04-24T11:52:07.715000Z, 1534.30 2012-04-24T11:52:07.809000Z, 1534.30 2012-04-24T11:52:07.918000Z, 1534.30 2012-04-24T11:52:08.012000Z, 1534.30 2012-04-24T11:52:08.106000Z, 1534.30 2012-04-24T11:52:08.215000Z, 1534.30 2012-04-24T11:52:08.309000Z, 1534.30 2012-04-24T11:52:08.403000Z, 1534.30 2012-04-24T11:52:08.512000Z, 1534.30 2012-04-24T11:52:08.606000Z, 1534.30 2012-04-24T11:52:08.715000Z, 1534.30 2012-04-24T11:52:08.809000Z, 1534.30 2012-04-24T11:52:08.918000Z, 1534.30 2012-04-24T11:52:09.012000Z, 1534.30 2012-04-24T11:52:09.106000Z, 1534.30 2012-04-24T11:52:09.215000Z, 1534.30 2012-04-24T11:52:09.309000Z, 1534.31 2012-04-24T11:52:09.418000Z, 1534.31 2012-04-24T11:52:09.512000Z, 1534.30 2012-04-24T11:52:09.606000Z, 1534.31 2012-04-24T11:52:09.715000Z, 1534.31 2012-04-24T11:52:09.809000Z, 1534.31 2012-04-24T11:52:09.918000Z, 1534.31 2012-04-24T11:52:10.012000Z, 1534.31 2012-04-24T11:52:10.106000Z, 1534.31 2012-04-24T11:52:10.215000Z, 1534.31 2012-04-24T11:52:10.309000Z, 1534.31 2012-04-24T11:52:10.418000Z, 1534.31 2012-04-24T11:52:10.512000Z, 1534.31 2012-04-24T11:52:10.606000Z, 1534.31 2012-04-24T11:52:10.715000Z, 1534.31 2012-04-24T11:52:10.809000Z, 1534.31 2012-04-24T11:52:10.918000Z, 1534.31 2012-04-24T11:52:11.012000Z, 1534.31 2012-04-24T11:52:11.106000Z, 1534.31 2012-04-24T11:52:11.215000Z, 1534.31 2012-04-24T11:52:11.309000Z, 1534.31 2012-04-24T11:52:11.418000Z, 1534.31 2012-04-24T11:52:11.512000Z, 1534.30 2012-04-24T11:52:11.606000Z, 1534.30 2012-04-24T11:52:11.715000Z, 1534.30 2012-04-24T11:52:11.809000Z, 1534.30 2012-04-24T11:52:11.918000Z, 1534.30 2012-04-24T11:52:12.012000Z, 1534.30 2012-04-24T11:52:12.106000Z, 1534.30 2012-04-24T11:52:12.215000Z, 1534.30 2012-04-24T11:52:12.309000Z, 1534.30 2012-04-24T11:52:12.418000Z, 1534.30 2012-04-24T11:52:12.512000Z, 1534.30 2012-04-24T11:52:12.606000Z, 1534.30 2012-04-24T11:52:12.715000Z, 1534.30 2012-04-24T11:52:12.809000Z, 1534.31 2012-04-24T11:52:12.903000Z, 1534.31 2012-04-24T11:52:13.012000Z, 1534.31 2012-04-24T11:52:13.106000Z, 1534.31 2012-04-24T11:52:13.215000Z, 1534.31 2012-04-24T11:52:13.309000Z, 1534.31 2012-04-24T11:52:13.403000Z, 1534.31 2012-04-24T11:52:13.512000Z, 1534.31 2012-04-24T11:52:13.606000Z, 1534.31 2012-04-24T11:52:13.715000Z, 1534.31 2012-04-24T11:52:13.809000Z, 1534.31 2012-04-24T11:52:13.903000Z, 1534.31 2012-04-24T11:52:14.012000Z, 1534.31 2012-04-24T11:52:14.106000Z, 1534.31 2012-04-24T11:52:14.215000Z, 1534.31 2012-04-24T11:52:14.309000Z, 1534.31 2012-04-24T11:52:14.403000Z, 1534.31 2012-04-24T11:52:14.512000Z, 1534.31 2012-04-24T11:52:14.606000Z, 1534.31 2012-04-24T11:52:14.715000Z, 1534.31 2012-04-24T11:52:14.809000Z, 1534.31 2012-04-24T11:52:14.903000Z, 1534.31 2012-04-24T11:52:15.012000Z, 1534.31 2012-04-24T11:52:15.106000Z, 1534.31 2012-04-24T11:52:15.200000Z, 1534.31 2012-04-24T11:52:15.309000Z, 1534.31 2012-04-24T11:52:15.418000Z, 1534.31 2012-04-24T11:52:15.512000Z, 1534.30 2012-04-24T11:52:15.606000Z, 1534.30 2012-04-24T11:52:15.715000Z, 1534.30 2012-04-24T11:52:15.809000Z, 1534.30 2012-04-24T11:52:15.918000Z, 1534.29 2012-04-24T11:52:16.012000Z, 1534.29 2012-04-24T11:52:16.106000Z, 1534.29 2012-04-24T11:52:16.215000Z, 1534.29 2012-04-24T11:52:16.309000Z, 1534.29 2012-04-24T11:52:16.418000Z, 1534.29 2012-04-24T11:52:16.512000Z, 1534.28 2012-04-24T11:52:16.606000Z, 1534.28 2012-04-24T11:52:16.715000Z, 1534.28 2012-04-24T11:52:16.809000Z, 1534.28 2012-04-24T11:52:16.918000Z, 1534.28 2012-04-24T11:52:17.012000Z, 1534.28 2012-04-24T11:52:17.106000Z, 1534.28 2012-04-24T11:52:17.215000Z, 1534.28 2012-04-24T11:52:17.309000Z, 1534.28 2012-04-24T11:52:17.418000Z, 1534.28 2012-04-24T11:52:17.512000Z, 1534.28 2012-04-24T11:52:17.606000Z, 1534.28 2012-04-24T11:52:17.700000Z, 1534.28 2012-04-24T11:52:17.809000Z, 1534.28 2012-04-24T11:52:17.903000Z, 1534.28 2012-04-24T11:52:18.012000Z, 1534.28 2012-04-24T11:52:18.106000Z, 1534.28 2012-04-24T11:52:18.215000Z, 1534.28 2012-04-24T11:52:18.309000Z, 1534.28 2012-04-24T11:52:18.419000Z, 1534.29 2012-04-24T11:52:18.512000Z, 1534.29 2012-04-24T11:52:18.606000Z, 1534.29 2012-04-24T11:52:18.715000Z, 1534.29 2012-04-24T11:52:18.809000Z, 1534.29 2012-04-24T11:52:18.903000Z, 1534.29 2012-04-24T11:52:19.012000Z, 1534.30 2012-04-24T11:52:19.106000Z, 1534.30 2012-04-24T11:52:19.215000Z, 1534.30 2012-04-24T11:52:19.309000Z, 1534.30 2012-04-24T11:52:19.403000Z, 1534.30 2012-04-24T11:52:19.512000Z, 1534.30 2012-04-24T11:52:19.606000Z, 1534.30 2012-04-24T11:52:19.715000Z, 1534.30 2012-04-24T11:52:19.809000Z, 1534.30 2012-04-24T11:52:19.919000Z, 1534.30 2012-04-24T11:52:20.012000Z, 1534.30 2012-04-24T11:52:20.106000Z, 1534.30 2012-04-24T11:52:20.215000Z, 1534.30 2012-04-24T11:52:20.309000Z, 1534.30 2012-04-24T11:52:20.403000Z, 1534.30 2012-04-24T11:52:20.512000Z, 1534.30 2012-04-24T11:52:20.606000Z, 1534.30 2012-04-24T11:52:20.715000Z, 1534.30 2012-04-24T11:52:20.809000Z, 1534.30 2012-04-24T11:52:20.919000Z, 1534.30 2012-04-24T11:52:21.012000Z, 1534.30 2012-04-24T11:52:21.106000Z, 1534.30 2012-04-24T11:52:21.215000Z, 1534.29 2012-04-24T11:52:21.309000Z, 1534.29 2012-04-24T11:52:21.419000Z, 1534.29 2012-04-24T11:52:21.512000Z, 1534.29 2012-04-24T11:52:21.606000Z, 1534.29 2012-04-24T11:52:21.715000Z, 1534.28 2012-04-24T11:52:21.809000Z, 1534.28 2012-04-24T11:52:21.919000Z, 1534.28 2012-04-24T11:52:22.012000Z, 1534.28 2012-04-24T11:52:22.106000Z, 1534.28 2012-04-24T11:52:22.215000Z, 1534.27 2012-04-24T11:52:22.309000Z, 1534.27 2012-04-24T11:52:22.419000Z, 1534.27 2012-04-24T11:52:22.512000Z, 1534.27 2012-04-24T11:52:22.606000Z, 1534.27 2012-04-24T11:52:22.700000Z, 1534.27 2012-04-24T11:52:22.809000Z, 1534.26 2012-04-24T11:52:22.919000Z, 1534.26 2012-04-24T11:52:23.012000Z, 1534.26 2012-04-24T11:52:23.106000Z, 1534.26 2012-04-24T11:52:23.215000Z, 1534.26 2012-04-24T11:52:23.309000Z, 1534.26 2012-04-24T11:52:23.419000Z, 1534.26 2012-04-24T11:52:23.512000Z, 1534.26 2012-04-24T11:52:23.606000Z, 1534.25 2012-04-24T11:52:23.715000Z, 1534.25 2012-04-24T11:52:23.809000Z, 1534.25 2012-04-24T11:52:23.919000Z, 1534.25 2012-04-24T11:52:24.012000Z, 1534.25 2012-04-24T11:52:24.106000Z, 1534.25 2012-04-24T11:52:24.215000Z, 1534.25 2012-04-24T11:52:24.309000Z, 1534.26 2012-04-24T11:52:24.419000Z, 1534.26 2012-04-24T11:52:24.512000Z, 1534.26 2012-04-24T11:52:24.606000Z, 1534.26 2012-04-24T11:52:24.715000Z, 1534.27 2012-04-24T11:52:24.809000Z, 1534.27 2012-04-24T11:52:24.919000Z, 1534.27 2012-04-24T11:52:25.012000Z, 1534.27 2012-04-24T11:52:25.106000Z, 1534.27 2012-04-24T11:52:25.215000Z, 1534.28 2012-04-24T11:52:25.309000Z, 1534.27 2012-04-24T11:52:25.419000Z, 1534.27 2012-04-24T11:52:25.512000Z, 1534.27 2012-04-24T11:52:25.622000Z, 1534.27 2012-04-24T11:52:25.715000Z, 1534.27 2012-04-24T11:52:25.809000Z, 1534.27 2012-04-24T11:52:25.903000Z, 1534.27 2012-04-24T11:52:26.012000Z, 1534.27 2012-04-24T11:52:26.106000Z, 1534.27 2012-04-24T11:52:26.215000Z, 1534.27 2012-04-24T11:52:26.309000Z, 1534.27 2012-04-24T11:52:26.419000Z, 1534.27 2012-04-24T11:52:26.512000Z, 1534.27 2012-04-24T11:52:26.606000Z, 1534.27 2012-04-24T11:52:26.715000Z, 1534.27 2012-04-24T11:52:26.809000Z, 1534.27 2012-04-24T11:52:26.919000Z, 1534.27 2012-04-24T11:52:27.012000Z, 1534.27 2012-04-24T11:52:27.106000Z, 1534.27 2012-04-24T11:52:27.215000Z, 1534.27 2012-04-24T11:52:27.309000Z, 1534.27 2012-04-24T11:52:27.419000Z, 1534.27 2012-04-24T11:52:27.512000Z, 1534.27 2012-04-24T11:52:27.606000Z, 1534.27 2012-04-24T11:52:27.715000Z, 1534.27 2012-04-24T11:52:27.809000Z, 1534.27 2012-04-24T11:52:27.919000Z, 1534.27 2012-04-24T11:52:28.012000Z, 1534.27 2012-04-24T11:52:28.106000Z, 1534.27 2012-04-24T11:52:28.216000Z, 1534.27 2012-04-24T11:52:28.309000Z, 1534.27 2012-04-24T11:52:28.419000Z, 1534.27 2012-04-24T11:52:28.512000Z, 1534.27 2012-04-24T11:52:28.606000Z, 1534.27 2012-04-24T11:52:28.716000Z, 1534.27 2012-04-24T11:52:28.809000Z, 1534.27 2012-04-24T11:52:28.919000Z, 1534.27 2012-04-24T11:52:29.012000Z, 1534.27 2012-04-24T11:52:29.106000Z, 1534.27 2012-04-24T11:52:29.216000Z, 1534.27 2012-04-24T11:52:29.309000Z, 1534.27 2012-04-24T11:52:29.419000Z, 1534.27 2012-04-24T11:52:29.512000Z, 1534.27 2012-04-24T11:52:29.606000Z, 1534.27 2012-04-24T11:52:29.716000Z, 1534.27 2012-04-24T11:52:29.809000Z, 1534.27 2012-04-24T11:52:29.919000Z, 1534.27 2012-04-24T11:52:30.012000Z, 1534.27 2012-04-24T11:52:30.106000Z, 1534.27 2012-04-24T11:52:30.216000Z, 1534.27 2012-04-24T11:52:30.309000Z, 1534.28 2012-04-24T11:52:30.419000Z, 1534.28 2012-04-24T11:52:30.512000Z, 1534.28 2012-04-24T11:52:30.606000Z, 1534.29 2012-04-24T11:52:30.716000Z, 1534.29 2012-04-24T11:52:30.809000Z, 1534.29 2012-04-24T11:52:30.919000Z, 1534.29 2012-04-24T11:52:31.012000Z, 1534.29 2012-04-24T11:52:31.106000Z, 1534.29 2012-04-24T11:52:31.216000Z, 1534.29 2012-04-24T11:52:31.309000Z, 1534.30 2012-04-24T11:52:31.419000Z, 1534.30 2012-04-24T11:52:31.512000Z, 1534.30 2012-04-24T11:52:31.606000Z, 1534.30 2012-04-24T11:52:31.716000Z, 1534.30 2012-04-24T11:52:31.809000Z, 1534.30 2012-04-24T11:52:31.919000Z, 1534.30 2012-04-24T11:52:32.012000Z, 1534.30 2012-04-24T11:52:32.106000Z, 1534.30 2012-04-24T11:52:32.200000Z, 1534.30 2012-04-24T11:52:32.309000Z, 1534.30 2012-04-24T11:52:32.419000Z, 1534.30 2012-04-24T11:52:32.512000Z, 1534.30 2012-04-24T11:52:32.606000Z, 1534.30 2012-04-24T11:52:32.716000Z, 1534.30 2012-04-24T11:52:32.809000Z, 1534.30 2012-04-24T11:52:32.919000Z, 1534.30 2012-04-24T11:52:33.012000Z, 1534.30 2012-04-24T11:52:33.106000Z, 1534.30 2012-04-24T11:52:33.216000Z, 1534.29 2012-04-24T11:52:33.309000Z, 1534.29 2012-04-24T11:52:33.419000Z, 1534.29 2012-04-24T11:52:33.512000Z, 1534.29 2012-04-24T11:52:33.606000Z, 1534.29 2012-04-24T11:52:33.716000Z, 1534.29 2012-04-24T11:52:33.809000Z, 1534.29 2012-04-24T11:52:33.919000Z, 1534.29 2012-04-24T11:52:34.012000Z, 1534.29 2012-04-24T11:52:34.106000Z, 1534.29 2012-04-24T11:52:34.216000Z, 1534.29 2012-04-24T11:52:34.309000Z, 1534.29 2012-04-24T11:52:34.419000Z, 1534.29 2012-04-24T11:52:34.512000Z, 1534.29 2012-04-24T11:52:34.606000Z, 1534.29 2012-04-24T11:52:34.716000Z, 1534.29 2012-04-24T11:52:34.809000Z, 1534.29 2012-04-24T11:52:34.919000Z, 1534.29 2012-04-24T11:52:35.012000Z, 1534.29 2012-04-24T11:52:35.106000Z, 1534.29 2012-04-24T11:52:35.216000Z, 1534.29 2012-04-24T11:52:35.309000Z, 1534.30 2012-04-24T11:52:35.403000Z, 1534.30 2012-04-24T11:52:35.512000Z, 1534.30 2012-04-24T11:52:35.606000Z, 1534.30 2012-04-24T11:52:35.716000Z, 1534.30 2012-04-24T11:52:35.809000Z, 1534.30 2012-04-24T11:52:35.903000Z, 1534.30 2012-04-24T11:52:36.028000Z, 1534.30 2012-04-24T11:52:36.106000Z, 1534.30 2012-04-24T11:52:36.216000Z, 1534.30 2012-04-24T11:52:36.309000Z, 1534.30 2012-04-24T11:52:36.403000Z, 1534.30 2012-04-24T11:52:36.512000Z, 1534.30 2012-04-24T11:52:36.606000Z, 1534.30 2012-04-24T11:52:36.716000Z, 1534.30 2012-04-24T11:52:36.809000Z, 1534.30 2012-04-24T11:52:36.903000Z, 1534.30 2012-04-24T11:52:37.012000Z, 1534.30 2012-04-24T11:52:37.122000Z, 1534.30 2012-04-24T11:52:37.216000Z, 1534.30 2012-04-24T11:52:37.309000Z, 1534.30 2012-04-24T11:52:37.403000Z, 1534.30 2012-04-24T11:52:37.512000Z, 1534.30 2012-04-24T11:52:37.606000Z, 1534.30 2012-04-24T11:52:37.700000Z, 1534.30 2012-04-24T11:52:37.809000Z, 1534.30 2012-04-24T11:52:37.903000Z, 1534.30 2012-04-24T11:52:38.013000Z, 1534.30 2012-04-24T11:52:38.106000Z, 1534.30 2012-04-24T11:52:38.216000Z, 1534.30 2012-04-24T11:52:38.309000Z, 1534.30 2012-04-24T11:52:38.403000Z, 1534.30 2012-04-24T11:52:38.513000Z, 1534.30 2012-04-24T11:52:38.606000Z, 1534.30 2012-04-24T11:52:38.700000Z, 1534.30 2012-04-24T11:52:38.809000Z, 1534.30 2012-04-24T11:52:38.903000Z, 1534.30 2012-04-24T11:52:39.013000Z, 1534.29 2012-04-24T11:52:39.106000Z, 1534.29 2012-04-24T11:52:39.216000Z, 1534.29 2012-04-24T11:52:39.309000Z, 1534.29 2012-04-24T11:52:39.403000Z, 1534.29 2012-04-24T11:52:39.513000Z, 1534.28 2012-04-24T11:52:39.606000Z, 1534.28 2012-04-24T11:52:39.716000Z, 1534.28 2012-04-24T11:52:39.809000Z, 1534.28 2012-04-24T11:52:39.903000Z, 1534.28 2012-04-24T11:52:40.013000Z, 1534.28 2012-04-24T11:52:40.106000Z, 1534.28 2012-04-24T11:52:40.216000Z, 1534.27 2012-04-24T11:52:40.309000Z, 1534.27 2012-04-24T11:52:40.403000Z, 1534.27 2012-04-24T11:52:40.513000Z, 1534.27 2012-04-24T11:52:40.606000Z, 1534.27 2012-04-24T11:52:40.716000Z, 1534.27 2012-04-24T11:52:40.809000Z, 1534.27 2012-04-24T11:52:40.903000Z, 1534.27 2012-04-24T11:52:41.013000Z, 1534.27 2012-04-24T11:52:41.106000Z, 1534.27 2012-04-24T11:52:41.216000Z, 1534.27 2012-04-24T11:52:41.309000Z, 1534.27 2012-04-24T11:52:41.419000Z, 1534.27 2012-04-24T11:52:41.513000Z, 1534.28 2012-04-24T11:52:41.606000Z, 1534.28 2012-04-24T11:52:41.716000Z, 1534.28 2012-04-24T11:52:41.809000Z, 1534.28 2012-04-24T11:52:41.903000Z, 1534.28 2012-04-24T11:52:42.013000Z, 1534.28 2012-04-24T11:52:42.106000Z, 1534.28 2012-04-24T11:52:42.216000Z, 1534.29 2012-04-24T11:52:42.309000Z, 1534.29 2012-04-24T11:52:42.403000Z, 1534.29 2012-04-24T11:52:42.513000Z, 1534.29 2012-04-24T11:52:42.606000Z, 1534.29 2012-04-24T11:52:42.716000Z, 1534.29 2012-04-24T11:52:42.809000Z, 1534.29 2012-04-24T11:52:42.903000Z, 1534.29 2012-04-24T11:52:43.013000Z, 1534.29 2012-04-24T11:52:43.106000Z, 1534.29 2012-04-24T11:52:43.216000Z, 1534.29 2012-04-24T11:52:43.309000Z, 1534.29 2012-04-24T11:52:43.419000Z, 1534.29 2012-04-24T11:52:43.513000Z, 1534.29 2012-04-24T11:52:43.606000Z, 1534.29 2012-04-24T11:52:43.716000Z, 1534.29 2012-04-24T11:52:43.809000Z, 1534.29 2012-04-24T11:52:43.903000Z, 1534.29 2012-04-24T11:52:44.013000Z, 1534.29 2012-04-24T11:52:44.106000Z, 1534.29 2012-04-24T11:52:44.216000Z, 1534.29 2012-04-24T11:52:44.309000Z, 1534.28 2012-04-24T11:52:44.403000Z, 1534.28 2012-04-24T11:52:44.513000Z, 1534.28 2012-04-24T11:52:44.606000Z, 1534.28 2012-04-24T11:52:44.716000Z, 1534.28 2012-04-24T11:52:44.809000Z, 1534.28 2012-04-24T11:52:44.919000Z, 1534.28 2012-04-24T11:52:45.013000Z, 1534.28 2012-04-24T11:52:45.106000Z, 1534.28 2012-04-24T11:52:45.216000Z, 1534.28 2012-04-24T11:52:45.309000Z, 1534.28 2012-04-24T11:52:45.419000Z, 1534.28 2012-04-24T11:52:45.513000Z, 1534.28 2012-04-24T11:52:45.606000Z, 1534.28 2012-04-24T11:52:45.716000Z, 1534.28 2012-04-24T11:52:45.809000Z, 1534.28 2012-04-24T11:52:45.903000Z, 1534.28 2012-04-24T11:52:46.013000Z, 1534.28 2012-04-24T11:52:46.106000Z, 1534.28 2012-04-24T11:52:46.216000Z, 1534.28 2012-04-24T11:52:46.309000Z, 1534.28 2012-04-24T11:52:46.419000Z, 1534.28 2012-04-24T11:52:46.513000Z, 1534.28 2012-04-24T11:52:46.606000Z, 1534.28 2012-04-24T11:52:46.716000Z, 1534.28 2012-04-24T11:52:46.809000Z, 1534.29 2012-04-24T11:52:46.919000Z, 1534.29 2012-04-24T11:52:47.013000Z, 1534.29 2012-04-24T11:52:47.106000Z, 1534.29 2012-04-24T11:52:47.216000Z, 1534.29 2012-04-24T11:52:47.309000Z, 1534.29 2012-04-24T11:52:47.419000Z, 1534.29 2012-04-24T11:52:47.513000Z, 1534.30 2012-04-24T11:52:47.606000Z, 1534.30 2012-04-24T11:52:47.716000Z, 1534.30 2012-04-24T11:52:47.810000Z, 1534.30 2012-04-24T11:52:47.919000Z, 1534.30 2012-04-24T11:52:48.013000Z, 1534.30 2012-04-24T11:52:48.106000Z, 1534.30 2012-04-24T11:52:48.216000Z, 1534.30 2012-04-24T11:52:48.310000Z, 1534.30 2012-04-24T11:52:48.419000Z, 1534.30 2012-04-24T11:52:48.513000Z, 1534.30 2012-04-24T11:52:48.606000Z, 1534.30 2012-04-24T11:52:48.716000Z, 1534.30 2012-04-24T11:52:48.810000Z, 1534.29 2012-04-24T11:52:48.919000Z, 1534.30 2012-04-24T11:52:49.013000Z, 1534.30 2012-04-24T11:52:49.169000Z, 1534.29 2012-04-24T11:52:49.216000Z, 1534.30 2012-04-24T11:52:49.325000Z, 1534.30 2012-04-24T11:52:49.419000Z, 1534.30 2012-04-24T11:52:49.513000Z, 1534.29 2012-04-24T11:52:49.606000Z, 1534.29 2012-04-24T11:52:49.716000Z, 1534.29 2012-04-24T11:52:49.810000Z, 1534.29 2012-04-24T11:52:49.919000Z, 1534.29 2012-04-24T11:52:50.013000Z, 1534.29 2012-04-24T11:52:50.106000Z, 1534.29 2012-04-24T11:52:50.216000Z, 1534.29 2012-04-24T11:52:50.310000Z, 1534.29 2012-04-24T11:52:50.419000Z, 1534.29 2012-04-24T11:52:50.513000Z, 1534.29 2012-04-24T11:52:50.606000Z, 1534.29 2012-04-24T11:52:50.716000Z, 1534.29 2012-04-24T11:52:50.810000Z, 1534.29 2012-04-24T11:52:50.919000Z, 1534.29 2012-04-24T11:52:51.013000Z, 1534.29 2012-04-24T11:52:51.106000Z, 1534.29 2012-04-24T11:52:51.216000Z, 1534.28 2012-04-24T11:52:51.310000Z, 1534.28 2012-04-24T11:52:51.419000Z, 1534.28 2012-04-24T11:52:51.513000Z, 1534.28 2012-04-24T11:52:51.606000Z, 1534.28 2012-04-24T11:52:51.716000Z, 1534.28 2012-04-24T11:52:51.810000Z, 1534.28 2012-04-24T11:52:51.903000Z, 1534.28 2012-04-24T11:52:52.013000Z, 1534.28 2012-04-24T11:52:52.106000Z, 1534.28 2012-04-24T11:52:52.216000Z, 1534.28 2012-04-24T11:52:52.310000Z, 1534.28 2012-04-24T11:52:52.419000Z, 1534.28 2012-04-24T11:52:52.513000Z, 1534.28 2012-04-24T11:52:52.606000Z, 1534.28 2012-04-24T11:52:52.716000Z, 1534.28 2012-04-24T11:52:52.810000Z, 1534.28 2012-04-24T11:52:52.919000Z, 1534.28 2012-04-24T11:52:53.013000Z, 1534.28 2012-04-24T11:52:53.138000Z, 1534.28 2012-04-24T11:52:53.200000Z, 1534.28 2012-04-24T11:52:53.310000Z, 1534.28 2012-04-24T11:52:53.419000Z, 1534.29 2012-04-24T11:52:53.513000Z, 1534.29 2012-04-24T11:52:53.606000Z, 1534.29 2012-04-24T11:52:53.716000Z, 1534.29 2012-04-24T11:52:53.810000Z, 1534.29 2012-04-24T11:52:53.919000Z, 1534.29 2012-04-24T11:52:54.013000Z, 1534.29 2012-04-24T11:52:54.106000Z, 1534.29 2012-04-24T11:52:54.216000Z, 1534.29 2012-04-24T11:52:54.310000Z, 1534.29 2012-04-24T11:52:54.419000Z, 1534.29 2012-04-24T11:52:54.513000Z, 1534.29 2012-04-24T11:52:54.606000Z, 1534.29 2012-04-24T11:52:54.716000Z, 1534.29 2012-04-24T11:52:54.810000Z, 1534.29 2012-04-24T11:52:54.919000Z, 1534.30 2012-04-24T11:52:55.013000Z, 1534.30 2012-04-24T11:52:55.106000Z, 1534.30 2012-04-24T11:52:55.216000Z, 1534.30 2012-04-24T11:52:55.310000Z, 1534.30 2012-04-24T11:52:55.419000Z, 1534.30 2012-04-24T11:52:55.513000Z, 1534.30 2012-04-24T11:52:55.606000Z, 1534.30 2012-04-24T11:52:55.716000Z, 1534.30 2012-04-24T11:52:55.810000Z, 1534.30 2012-04-24T11:52:55.919000Z, 1534.30 2012-04-24T11:52:56.013000Z, 1534.30 2012-04-24T11:52:56.106000Z, 1534.30 2012-04-24T11:52:56.216000Z, 1534.30 2012-04-24T11:52:56.310000Z, 1534.30 2012-04-24T11:52:56.403000Z, 1534.30 2012-04-24T11:52:56.513000Z, 1534.30 2012-04-24T11:52:56.606000Z, 1534.29 2012-04-24T11:52:56.716000Z, 1534.29 2012-04-24T11:52:56.810000Z, 1534.29 2012-04-24T11:52:56.919000Z, 1534.29 2012-04-24T11:52:57.013000Z, 1534.29 2012-04-24T11:52:57.106000Z, 1534.29 2012-04-24T11:52:57.216000Z, 1534.29 2012-04-24T11:52:57.310000Z, 1534.29 2012-04-24T11:52:57.419000Z, 1534.29 2012-04-24T11:52:57.513000Z, 1534.29 2012-04-24T11:52:57.607000Z, 1534.29 2012-04-24T11:52:57.716000Z, 1534.29 2012-04-24T11:52:57.810000Z, 1534.29 2012-04-24T11:52:57.903000Z, 1534.29 2012-04-24T11:52:58.013000Z, 1534.29 2012-04-24T11:52:58.107000Z, 1534.29 2012-04-24T11:52:58.216000Z, 1534.29 2012-04-24T11:52:58.310000Z, 1534.29 2012-04-24T11:52:58.403000Z, 1534.29 2012-04-24T11:52:58.513000Z, 1534.29 2012-04-24T11:52:58.607000Z, 1534.29 2012-04-24T11:52:58.716000Z, 1534.29 2012-04-24T11:52:58.810000Z, 1534.29 2012-04-24T11:52:58.903000Z, 1534.29 2012-04-24T11:52:59.013000Z, 1534.30 2012-04-24T11:52:59.107000Z, 1534.30 2012-04-24T11:52:59.216000Z, 1534.30 2012-04-24T11:52:59.310000Z, 1534.30 2012-04-24T11:52:59.403000Z, 1534.30 2012-04-24T11:52:59.513000Z, 1534.30 2012-04-24T11:52:59.607000Z, 1534.30 2012-04-24T11:52:59.700000Z, 1534.30 2012-04-24T11:52:59.810000Z, 1534.30 2012-04-24T11:52:59.903000Z, 1534.30 2012-04-24T11:53:00.013000Z, 1534.30 2012-04-24T11:53:00.107000Z, 1534.30 2012-04-24T11:53:00.216000Z, 1534.30 2012-04-24T11:53:00.310000Z, 1534.30 2012-04-24T11:53:00.403000Z, 1534.30 2012-04-24T11:53:00.513000Z, 1534.29 2012-04-24T11:53:00.607000Z, 1534.29 2012-04-24T11:53:00.716000Z, 1534.29 2012-04-24T11:53:00.810000Z, 1534.29 2012-04-24T11:53:00.903000Z, 1534.29 2012-04-24T11:53:01.013000Z, 1534.29 2012-04-24T11:53:01.107000Z, 1534.29 2012-04-24T11:53:01.216000Z, 1534.29 2012-04-24T11:53:01.310000Z, 1534.29 2012-04-24T11:53:01.403000Z, 1534.29 2012-04-24T11:53:01.513000Z, 1534.29 2012-04-24T11:53:01.607000Z, 1534.29 2012-04-24T11:53:01.716000Z, 1534.29 2012-04-24T11:53:01.810000Z, 1534.28 2012-04-24T11:53:01.903000Z, 1534.28 2012-04-24T11:53:02.013000Z, 1534.28 2012-04-24T11:53:02.107000Z, 1534.28 2012-04-24T11:53:02.216000Z, 1534.28 2012-04-24T11:53:02.310000Z, 1534.28 2012-04-24T11:53:02.403000Z, 1534.28 2012-04-24T11:53:02.513000Z, 1534.28 2012-04-24T11:53:02.607000Z, 1534.28 2012-04-24T11:53:02.716000Z, 1534.28 2012-04-24T11:53:02.810000Z, 1534.29 2012-04-24T11:53:02.903000Z, 1534.29 2012-04-24T11:53:03.013000Z, 1534.29 2012-04-24T11:53:03.107000Z, 1534.29 2012-04-24T11:53:03.200000Z, 1534.29 2012-04-24T11:53:03.310000Z, 1534.29 2012-04-24T11:53:03.403000Z, 1534.29 2012-04-24T11:53:03.513000Z, 1534.29 2012-04-24T11:53:03.607000Z, 1534.29 2012-04-24T11:53:03.716000Z, 1534.29 2012-04-24T11:53:03.810000Z, 1534.29 2012-04-24T11:53:03.903000Z, 1534.28 2012-04-24T11:53:04.013000Z, 1534.28 2012-04-24T11:53:04.107000Z, 1534.28 2012-04-24T11:53:04.216000Z, 1534.28 2012-04-24T11:53:04.310000Z, 1534.28 2012-04-24T11:53:04.403000Z, 1534.28 2012-04-24T11:53:04.513000Z, 1534.28 2012-04-24T11:53:04.607000Z, 1534.27 2012-04-24T11:53:04.716000Z, 1534.27 2012-04-24T11:53:04.810000Z, 1534.27 2012-04-24T11:53:04.903000Z, 1534.27 2012-04-24T11:53:05.013000Z, 1534.27 2012-04-24T11:53:05.107000Z, 1534.27 2012-04-24T11:53:05.216000Z, 1534.27 2012-04-24T11:53:05.310000Z, 1534.27 2012-04-24T11:53:05.403000Z, 1534.27 2012-04-24T11:53:05.513000Z, 1534.27 2012-04-24T11:53:05.607000Z, 1534.27 2012-04-24T11:53:05.716000Z, 1534.27 2012-04-24T11:53:05.810000Z, 1534.27 2012-04-24T11:53:05.903000Z, 1534.27 2012-04-24T11:53:06.013000Z, 1534.27 2012-04-24T11:53:06.107000Z, 1534.27 2012-04-24T11:53:06.216000Z, 1534.27 2012-04-24T11:53:06.310000Z, 1534.27 2012-04-24T11:53:06.419000Z, 1534.27 2012-04-24T11:53:06.513000Z, 1534.27 2012-04-24T11:53:06.607000Z, 1534.27 2012-04-24T11:53:06.716000Z, 1534.27 2012-04-24T11:53:06.810000Z, 1534.27 2012-04-24T11:53:06.919000Z, 1534.27 2012-04-24T11:53:07.013000Z, 1534.27 2012-04-24T11:53:07.107000Z, 1534.27 2012-04-24T11:53:07.216000Z, 1534.27 2012-04-24T11:53:07.310000Z, 1534.27 2012-04-24T11:53:07.404000Z, 1534.27 2012-04-24T11:53:07.513000Z, 1534.27 2012-04-24T11:53:07.607000Z, 1534.27 2012-04-24T11:53:07.716000Z, 1534.27 2012-04-24T11:53:07.810000Z, 1534.27 2012-04-24T11:53:07.904000Z, 1534.27 2012-04-24T11:53:08.013000Z, 1534.27 2012-04-24T11:53:08.107000Z, 1534.27 2012-04-24T11:53:08.216000Z, 1534.27 2012-04-24T11:53:08.310000Z, 1534.27 2012-04-24T11:53:08.404000Z, 1534.27 2012-04-24T11:53:08.513000Z, 1534.28 2012-04-24T11:53:08.607000Z, 1534.28 2012-04-24T11:53:08.700000Z, 1534.28 2012-04-24T11:53:08.810000Z, 1534.28 2012-04-24T11:53:08.919000Z, 1534.29 2012-04-24T11:53:09.013000Z, 1534.29 2012-04-24T11:53:09.107000Z, 1534.29 2012-04-24T11:53:09.216000Z, 1534.29 2012-04-24T11:53:09.310000Z, 1534.29 2012-04-24T11:53:09.419000Z, 1534.29 2012-04-24T11:53:09.513000Z, 1534.30 2012-04-24T11:53:09.607000Z, 1534.30 2012-04-24T11:53:09.716000Z, 1534.30 2012-04-24T11:53:09.810000Z, 1534.30 2012-04-24T11:53:09.919000Z, 1534.30 2012-04-24T11:53:10.013000Z, 1534.30 2012-04-24T11:53:10.107000Z, 1534.30 2012-04-24T11:53:10.216000Z, 1534.30 2012-04-24T11:53:10.310000Z, 1534.29 2012-04-24T11:53:10.419000Z, 1534.29 2012-04-24T11:53:10.513000Z, 1534.29 2012-04-24T11:53:10.607000Z, 1534.29 2012-04-24T11:53:10.716000Z, 1534.29 2012-04-24T11:53:10.810000Z, 1534.29 2012-04-24T11:53:10.919000Z, 1534.29 2012-04-24T11:53:11.013000Z, 1534.29 2012-04-24T11:53:11.107000Z, 1534.29 2012-04-24T11:53:11.216000Z, 1534.29 2012-04-24T11:53:11.310000Z, 1534.29 2012-04-24T11:53:11.419000Z, 1534.29 2012-04-24T11:53:11.497000Z, 1534.29 2012-04-24T11:53:11.607000Z, 1534.29 2012-04-24T11:53:11.716000Z, 1534.29 2012-04-24T11:53:11.810000Z, 1534.29 2012-04-24T11:53:11.904000Z, 1534.28 2012-04-24T11:53:12.013000Z, 1534.28 2012-04-24T11:53:12.107000Z, 1534.28 2012-04-24T11:53:12.216000Z, 1534.28 2012-04-24T11:53:12.310000Z, 1534.28 2012-04-24T11:53:12.419000Z, 1534.28 2012-04-24T11:53:12.513000Z, 1534.27 2012-04-24T11:53:12.607000Z, 1534.27 2012-04-24T11:53:12.716000Z, 1534.27 2012-04-24T11:53:12.810000Z, 1534.27 2012-04-24T11:53:12.919000Z, 1534.27 2012-04-24T11:53:13.013000Z, 1534.27 2012-04-24T11:53:13.107000Z, 1534.27 2012-04-24T11:53:13.216000Z, 1534.27 2012-04-24T11:53:13.310000Z, 1534.27 2012-04-24T11:53:13.419000Z, 1534.27 2012-04-24T11:53:13.513000Z, 1534.27 2012-04-24T11:53:13.607000Z, 1534.27 2012-04-24T11:53:13.716000Z, 1534.27 2012-04-24T11:53:13.810000Z, 1534.27 2012-04-24T11:53:13.919000Z, 1534.27 2012-04-24T11:53:14.013000Z, 1534.27 2012-04-24T11:53:14.107000Z, 1534.27 2012-04-24T11:53:14.216000Z, 1534.27 2012-04-24T11:53:14.310000Z, 1534.27 2012-04-24T11:53:14.419000Z, 1534.27 2012-04-24T11:53:14.513000Z, 1534.27 2012-04-24T11:53:14.607000Z, 1534.28 2012-04-24T11:53:14.716000Z, 1534.28 2012-04-24T11:53:14.810000Z, 1534.28 2012-04-24T11:53:14.919000Z, 1534.28 2012-04-24T11:53:14.997000Z, 1534.28 2012-04-24T11:53:15.107000Z, 1534.28 2012-04-24T11:53:15.216000Z, 1534.28 2012-04-24T11:53:15.310000Z, 1534.28 2012-04-24T11:53:15.419000Z, 1534.28 2012-04-24T11:53:15.513000Z, 1534.28 2012-04-24T11:53:15.607000Z, 1534.28 2012-04-24T11:53:15.716000Z, 1534.28 2012-04-24T11:53:15.810000Z, 1534.28 2012-04-24T11:53:15.919000Z, 1534.28 2012-04-24T11:53:16.013000Z, 1534.28 2012-04-24T11:53:16.107000Z, 1534.28 2012-04-24T11:53:16.216000Z, 1534.28 2012-04-24T11:53:16.310000Z, 1534.28 2012-04-24T11:53:16.419000Z, 1534.28 2012-04-24T11:53:16.513000Z, 1534.28 2012-04-24T11:53:16.607000Z, 1534.28 2012-04-24T11:53:16.716000Z, 1534.29 2012-04-24T11:53:16.810000Z, 1534.29 2012-04-24T11:53:16.935000Z, 1534.29 2012-04-24T11:53:17.013000Z, 1534.29 2012-04-24T11:53:17.107000Z, 1534.29 2012-04-24T11:53:17.216000Z, 1534.29 2012-04-24T11:53:17.310000Z, 1534.29 2012-04-24T11:53:17.419000Z, 1534.29 2012-04-24T11:53:17.513000Z, 1534.29 2012-04-24T11:53:17.607000Z, 1534.29 2012-04-24T11:53:17.716000Z, 1534.29 2012-04-24T11:53:17.810000Z, 1534.29 2012-04-24T11:53:17.919000Z, 1534.29 2012-04-24T11:53:18.013000Z, 1534.29 2012-04-24T11:53:18.107000Z, 1534.29 2012-04-24T11:53:18.216000Z, 1534.29 2012-04-24T11:53:18.310000Z, 1534.29 2012-04-24T11:53:18.419000Z, 1534.29 2012-04-24T11:53:18.513000Z, 1534.29 2012-04-24T11:53:18.607000Z, 1534.29 2012-04-24T11:53:18.716000Z, 1534.29 2012-04-24T11:53:18.810000Z, 1534.30 2012-04-24T11:53:18.919000Z, 1534.30 2012-04-24T11:53:19.013000Z, 1534.30 2012-04-24T11:53:19.107000Z, 1534.30 2012-04-24T11:53:19.216000Z, 1534.30 2012-04-24T11:53:19.310000Z, 1534.30 2012-04-24T11:53:19.419000Z, 1534.30 2012-04-24T11:53:19.513000Z, 1534.30 2012-04-24T11:53:19.607000Z, 1534.30 2012-04-24T11:53:19.716000Z, 1534.30 2012-04-24T11:53:19.810000Z, 1534.30 2012-04-24T11:53:19.919000Z, 1534.30 2012-04-24T11:53:20.013000Z, 1534.30 2012-04-24T11:53:20.107000Z, 1534.30 2012-04-24T11:53:20.216000Z, 1534.30 2012-04-24T11:53:20.310000Z, 1534.30 2012-04-24T11:53:20.404000Z, 1534.30 2012-04-24T11:53:20.513000Z, 1534.30 2012-04-24T11:53:20.607000Z, 1534.30 2012-04-24T11:53:20.716000Z, 1534.30 2012-04-24T11:53:20.810000Z, 1534.30 2012-04-24T11:53:20.904000Z, 1534.29 2012-04-24T11:53:21.013000Z, 1534.29 2012-04-24T11:53:21.107000Z, 1534.29 2012-04-24T11:53:21.216000Z, 1534.29 2012-04-24T11:53:21.310000Z, 1534.29 2012-04-24T11:53:21.404000Z, 1534.29 2012-04-24T11:53:21.513000Z, 1534.29 2012-04-24T11:53:21.607000Z, 1534.29 2012-04-24T11:53:21.716000Z, 1534.29 2012-04-24T11:53:21.810000Z, 1534.29 2012-04-24T11:53:21.904000Z, 1534.29 2012-04-24T11:53:22.013000Z, 1534.29 2012-04-24T11:53:22.107000Z, 1534.29 2012-04-24T11:53:22.216000Z, 1534.29 2012-04-24T11:53:22.310000Z, 1534.30 2012-04-24T11:53:22.404000Z, 1534.30 2012-04-24T11:53:22.513000Z, 1534.30 2012-04-24T11:53:22.607000Z, 1534.30 2012-04-24T11:53:22.716000Z, 1534.30 2012-04-24T11:53:22.810000Z, 1534.30 2012-04-24T11:53:22.904000Z, 1534.30 2012-04-24T11:53:23.013000Z, 1534.30 2012-04-24T11:53:23.107000Z, 1534.30 2012-04-24T11:53:23.216000Z, 1534.30 2012-04-24T11:53:23.310000Z, 1534.30 2012-04-24T11:53:23.404000Z, 1534.30 2012-04-24T11:53:23.513000Z, 1534.30 2012-04-24T11:53:23.607000Z, 1534.30 2012-04-24T11:53:23.716000Z, 1534.30 2012-04-24T11:53:23.810000Z, 1534.30 2012-04-24T11:53:23.904000Z, 1534.29 2012-04-24T11:53:24.013000Z, 1534.29 2012-04-24T11:53:24.107000Z, 1534.29 2012-04-24T11:53:24.216000Z, 1534.29 2012-04-24T11:53:24.310000Z, 1534.29 2012-04-24T11:53:24.404000Z, 1534.29 2012-04-24T11:53:24.513000Z, 1534.29 2012-04-24T11:53:24.607000Z, 1534.29 2012-04-24T11:53:24.716000Z, 1534.29 2012-04-24T11:53:24.810000Z, 1534.29 2012-04-24T11:53:24.904000Z, 1534.29 2012-04-24T11:53:25.013000Z, 1534.29 2012-04-24T11:53:25.107000Z, 1534.29 2012-04-24T11:53:25.216000Z, 1534.29 2012-04-24T11:53:25.310000Z, 1534.29 2012-04-24T11:53:25.404000Z, 1534.29 2012-04-24T11:53:25.513000Z, 1534.29 2012-04-24T11:53:25.607000Z, 1534.29 2012-04-24T11:53:25.716000Z, 1534.29 2012-04-24T11:53:25.810000Z, 1534.29 2012-04-24T11:53:25.904000Z, 1534.29 2012-04-24T11:53:26.013000Z, 1534.29 2012-04-24T11:53:26.122000Z, 1534.29 2012-04-24T11:53:26.216000Z, 1534.28 2012-04-24T11:53:26.310000Z, 1534.28 2012-04-24T11:53:26.404000Z, 1534.28 2012-04-24T11:53:26.513000Z, 1534.28 2012-04-24T11:53:26.607000Z, 1534.28 2012-04-24T11:53:26.701000Z, 1534.28 2012-04-24T11:53:26.810000Z, 1534.28 2012-04-24T11:53:26.904000Z, 1534.28 2012-04-24T11:53:27.013000Z, 1534.28 2012-04-24T11:53:27.107000Z, 1534.28 2012-04-24T11:53:27.216000Z, 1534.28 2012-04-24T11:53:27.310000Z, 1534.28 2012-04-24T11:53:27.404000Z, 1534.28 2012-04-24T11:53:27.513000Z, 1534.28 2012-04-24T11:53:27.607000Z, 1534.28 2012-04-24T11:53:27.716000Z, 1534.28 2012-04-24T11:53:27.810000Z, 1534.27 2012-04-24T11:53:27.904000Z, 1534.27 2012-04-24T11:53:28.013000Z, 1534.27 2012-04-24T11:53:28.123000Z, 1534.27 2012-04-24T11:53:28.216000Z, 1534.27 2012-04-24T11:53:28.310000Z, 1534.27 2012-04-24T11:53:28.404000Z, 1534.27 2012-04-24T11:53:28.513000Z, 1534.27 2012-04-24T11:53:28.607000Z, 1534.28 2012-04-24T11:53:28.716000Z, 1534.28 2012-04-24T11:53:28.810000Z, 1534.28 2012-04-24T11:53:28.904000Z, 1534.28 2012-04-24T11:53:29.013000Z, 1534.28 2012-04-24T11:53:29.107000Z, 1534.28 2012-04-24T11:53:29.216000Z, 1534.28 2012-04-24T11:53:29.310000Z, 1534.28 2012-04-24T11:53:29.404000Z, 1534.28 2012-04-24T11:53:29.513000Z, 1534.29 2012-04-24T11:53:29.607000Z, 1534.29 2012-04-24T11:53:29.716000Z, 1534.29 2012-04-24T11:53:29.810000Z, 1534.29 2012-04-24T11:53:29.904000Z, 1534.29 2012-04-24T11:53:30.013000Z, 1534.29 2012-04-24T11:53:30.107000Z, 1534.29 2012-04-24T11:53:30.216000Z, 1534.29 2012-04-24T11:53:30.310000Z, 1534.29 2012-04-24T11:53:30.404000Z, 1534.29 2012-04-24T11:53:30.513000Z, 1534.29 2012-04-24T11:53:30.607000Z, 1534.28 2012-04-24T11:53:30.716000Z, 1534.28 2012-04-24T11:53:30.810000Z, 1534.28 2012-04-24T11:53:30.904000Z, 1534.28 2012-04-24T11:53:31.013000Z, 1534.28 2012-04-24T11:53:31.107000Z, 1534.28 2012-04-24T11:53:31.216000Z, 1534.28 2012-04-24T11:53:31.310000Z, 1534.28 2012-04-24T11:53:31.404000Z, 1534.28 2012-04-24T11:53:31.513000Z, 1534.27 2012-04-24T11:53:31.607000Z, 1534.27 2012-04-24T11:53:31.716000Z, 1534.27 2012-04-24T11:53:31.810000Z, 1534.27 2012-04-24T11:53:31.904000Z, 1534.27 2012-04-24T11:53:32.013000Z, 1534.27 2012-04-24T11:53:32.107000Z, 1534.27 2012-04-24T11:53:32.216000Z, 1534.27 2012-04-24T11:53:32.310000Z, 1534.27 2012-04-24T11:53:32.419000Z, 1534.26 2012-04-24T11:53:32.513000Z, 1534.26 2012-04-24T11:53:32.607000Z, 1534.26 2012-04-24T11:53:32.716000Z, 1534.26 2012-04-24T11:53:32.810000Z, 1534.26 2012-04-24T11:53:32.904000Z, 1534.26 2012-04-24T11:53:33.013000Z, 1534.26 2012-04-24T11:53:33.107000Z, 1534.26 2012-04-24T11:53:33.216000Z, 1534.26 2012-04-24T11:53:33.310000Z, 1534.26 2012-04-24T11:53:33.404000Z, 1534.26 2012-04-24T11:53:33.513000Z, 1534.26 2012-04-24T11:53:33.607000Z, 1534.27 2012-04-24T11:53:33.716000Z, 1534.27 2012-04-24T11:53:33.810000Z, 1534.27 2012-04-24T11:53:33.904000Z, 1534.27 2012-04-24T11:53:34.013000Z, 1534.27 2012-04-24T11:53:34.107000Z, 1534.27 2012-04-24T11:53:34.216000Z, 1534.27 2012-04-24T11:53:34.310000Z, 1534.27 2012-04-24T11:53:34.404000Z, 1534.27 2012-04-24T11:53:34.513000Z, 1534.26 2012-04-24T11:53:34.607000Z, 1534.26 2012-04-24T11:53:34.716000Z, 1534.26 2012-04-24T11:53:34.810000Z, 1534.26 2012-04-24T11:53:34.919000Z, 1534.25 2012-04-24T11:53:35.013000Z, 1534.25 2012-04-24T11:53:35.107000Z, 1534.25 2012-04-24T11:53:35.216000Z, 1534.25 2012-04-24T11:53:35.310000Z, 1534.25 2012-04-24T11:53:35.404000Z, 1534.24 2012-04-24T11:53:35.513000Z, 1534.24 2012-04-24T11:53:35.607000Z, 1534.24 2012-04-24T11:53:35.716000Z, 1534.24 2012-04-24T11:53:35.810000Z, 1534.24 2012-04-24T11:53:35.904000Z, 1534.24 2012-04-24T11:53:36.013000Z, 1534.24 2012-04-24T11:53:36.107000Z, 1534.24 2012-04-24T11:53:36.216000Z, 1534.24 2012-04-24T11:53:36.310000Z, 1534.24 2012-04-24T11:53:36.419000Z, 1534.24 2012-04-24T11:53:36.513000Z, 1534.24 2012-04-24T11:53:36.607000Z, 1534.24 2012-04-24T11:53:36.716000Z, 1534.24 2012-04-24T11:53:36.810000Z, 1534.24 2012-04-24T11:53:36.920000Z, 1534.24 2012-04-24T11:53:37.013000Z, 1534.25 2012-04-24T11:53:37.279000Z, 1534.25 2012-04-24T11:53:37.279000Z, 1534.25 2012-04-24T11:53:37.310000Z, 1534.25 2012-04-24T11:53:37.404000Z, 1534.25 2012-04-24T11:53:37.513000Z, 1534.25 2012-04-24T11:53:37.607000Z, 1534.25 2012-04-24T11:53:37.716000Z, 1534.25 2012-04-24T11:53:37.810000Z, 1534.25 2012-04-24T11:53:37.920000Z, 1534.26 2012-04-24T11:53:38.013000Z, 1534.26 2012-04-24T11:53:38.107000Z, 1534.26 2012-04-24T11:53:38.216000Z, 1534.26 2012-04-24T11:53:38.310000Z, 1534.26 2012-04-24T11:53:38.420000Z, 1534.26 2012-04-24T11:53:38.513000Z, 1534.26 2012-04-24T11:53:38.607000Z, 1534.26 2012-04-24T11:53:38.716000Z, 1534.26 2012-04-24T11:53:38.810000Z, 1534.26 2012-04-24T11:53:38.904000Z, 1534.26 2012-04-24T11:53:39.013000Z, 1534.26 2012-04-24T11:53:39.107000Z, 1534.26 2012-04-24T11:53:39.216000Z, 1534.26 2012-04-24T11:53:39.310000Z, 1534.26 2012-04-24T11:53:39.420000Z, 1534.26 2012-04-24T11:53:39.513000Z, 1534.26 2012-04-24T11:53:39.607000Z, 1534.25 2012-04-24T11:53:39.716000Z, 1534.25 2012-04-24T11:53:39.810000Z, 1534.25 2012-04-24T11:53:39.920000Z, 1534.25 2012-04-24T11:53:40.013000Z, 1534.24 2012-04-24T11:53:40.107000Z, 1534.24 2012-04-24T11:53:40.201000Z, 1534.24 2012-04-24T11:53:40.310000Z, 1534.24 2012-04-24T11:53:40.420000Z, 1534.23 2012-04-24T11:53:40.513000Z, 1534.23 2012-04-24T11:53:40.607000Z, 1534.23 2012-04-24T11:53:40.716000Z, 1534.23 2012-04-24T11:53:40.810000Z, 1534.22 2012-04-24T11:53:40.920000Z, 1534.22 2012-04-24T11:53:41.013000Z, 1534.22 2012-04-24T11:53:41.107000Z, 1534.22 2012-04-24T11:53:41.216000Z, 1534.22 2012-04-24T11:53:41.310000Z, 1534.22 2012-04-24T11:53:41.404000Z, 1534.22 2012-04-24T11:53:41.513000Z, 1534.22 2012-04-24T11:53:41.607000Z, 1534.22 2012-04-24T11:53:41.716000Z, 1534.22 2012-04-24T11:53:41.810000Z, 1534.22 2012-04-24T11:53:41.904000Z, 1534.22 2012-04-24T11:53:42.013000Z, 1534.22 2012-04-24T11:53:42.107000Z, 1534.22 2012-04-24T11:53:42.216000Z, 1534.22 2012-04-24T11:53:42.310000Z, 1534.22 2012-04-24T11:53:42.420000Z, 1534.22 2012-04-24T11:53:42.513000Z, 1534.22 2012-04-24T11:53:42.607000Z, 1534.22 2012-04-24T11:53:42.716000Z, 1534.22 2012-04-24T11:53:42.810000Z, 1534.23 2012-04-24T11:53:42.904000Z, 1534.23 2012-04-24T11:53:43.013000Z, 1534.23 2012-04-24T11:53:43.107000Z, 1534.23 2012-04-24T11:53:43.216000Z, 1534.24 2012-04-24T11:53:43.310000Z, 1534.24 2012-04-24T11:53:43.404000Z, 1534.24 2012-04-24T11:53:43.513000Z, 1534.24 2012-04-24T11:53:43.607000Z, 1534.24 2012-04-24T11:53:43.716000Z, 1534.25 2012-04-24T11:53:43.810000Z, 1534.25 2012-04-24T11:53:43.904000Z, 1534.25 2012-04-24T11:53:44.013000Z, 1534.25 2012-04-24T11:53:44.107000Z, 1534.25 2012-04-24T11:53:44.216000Z, 1534.25 2012-04-24T11:53:44.310000Z, 1534.25 2012-04-24T11:53:44.404000Z, 1534.25 2012-04-24T11:53:44.513000Z, 1534.25 2012-04-24T11:53:44.607000Z, 1534.25 2012-04-24T11:53:44.701000Z, 1534.25 2012-04-24T11:53:44.810000Z, 1534.25 2012-04-24T11:53:44.904000Z, 1534.25 2012-04-24T11:53:45.013000Z, 1534.25 2012-04-24T11:53:45.107000Z, 1534.25 2012-04-24T11:53:45.216000Z, 1534.25 2012-04-24T11:53:45.310000Z, 1534.25 2012-04-24T11:53:45.404000Z, 1534.25 2012-04-24T11:53:45.513000Z, 1534.25 2012-04-24T11:53:45.607000Z, 1534.25 2012-04-24T11:53:45.716000Z, 1534.25 2012-04-24T11:53:45.810000Z, 1534.25 2012-04-24T11:53:45.904000Z, 1534.25 2012-04-24T11:53:46.013000Z, 1534.25 2012-04-24T11:53:46.107000Z, 1534.25 2012-04-24T11:53:46.217000Z, 1534.25 2012-04-24T11:53:46.310000Z, 1534.25 2012-04-24T11:53:46.404000Z, 1534.25 2012-04-24T11:53:46.513000Z, 1534.25 2012-04-24T11:53:46.623000Z, 1534.25 2012-04-24T11:53:46.717000Z, 1534.25 2012-04-24T11:53:46.810000Z, 1534.25 2012-04-24T11:53:46.904000Z, 1534.25 2012-04-24T11:53:47.013000Z, 1534.25 2012-04-24T11:53:47.107000Z, 1534.25 2012-04-24T11:53:47.217000Z, 1534.25 2012-04-24T11:53:47.310000Z, 1534.25 2012-04-24T11:53:47.404000Z, 1534.25 2012-04-24T11:53:47.513000Z, 1534.25 2012-04-24T11:53:47.607000Z, 1534.26 2012-04-24T11:53:47.717000Z, 1534.26 2012-04-24T11:53:47.810000Z, 1534.26 2012-04-24T11:53:47.904000Z, 1534.26 2012-04-24T11:53:48.013000Z, 1534.26 2012-04-24T11:53:48.107000Z, 1534.26 2012-04-24T11:53:48.217000Z, 1534.26 2012-04-24T11:53:48.310000Z, 1534.26 2012-04-24T11:53:48.404000Z, 1534.27 2012-04-24T11:53:48.513000Z, 1534.27 2012-04-24T11:53:48.607000Z, 1534.27 2012-04-24T11:53:48.717000Z, 1534.27 2012-04-24T11:53:48.810000Z, 1534.27 2012-04-24T11:53:48.904000Z, 1534.27 2012-04-24T11:53:49.013000Z, 1534.27 2012-04-24T11:53:49.107000Z, 1534.28 2012-04-24T11:53:49.217000Z, 1534.28 2012-04-24T11:53:49.310000Z, 1534.28 2012-04-24T11:53:49.404000Z, 1534.28 2012-04-24T11:53:49.513000Z, 1534.28 2012-04-24T11:53:49.607000Z, 1534.28 2012-04-24T11:53:49.717000Z, 1534.28 2012-04-24T11:53:49.810000Z, 1534.28 2012-04-24T11:53:49.904000Z, 1534.28 2012-04-24T11:53:50.013000Z, 1534.28 2012-04-24T11:53:50.107000Z, 1534.29 2012-04-24T11:53:50.217000Z, 1534.29 2012-04-24T11:53:50.310000Z, 1534.29 2012-04-24T11:53:50.404000Z, 1534.29 2012-04-24T11:53:50.513000Z, 1534.29 2012-04-24T11:53:50.607000Z, 1534.28 2012-04-24T11:53:50.717000Z, 1534.28 2012-04-24T11:53:50.810000Z, 1534.28 2012-04-24T11:53:50.904000Z, 1534.28 2012-04-24T11:53:51.013000Z, 1534.28 2012-04-24T11:53:51.107000Z, 1534.28 2012-04-24T11:53:51.217000Z, 1534.28 2012-04-24T11:53:51.310000Z, 1534.28 2012-04-24T11:53:51.404000Z, 1534.27 2012-04-24T11:53:51.513000Z, 1534.27 2012-04-24T11:53:51.607000Z, 1534.27 2012-04-24T11:53:51.717000Z, 1534.27 2012-04-24T11:53:51.810000Z, 1534.27 2012-04-24T11:53:51.904000Z, 1534.26 2012-04-24T11:53:52.013000Z, 1534.26 2012-04-24T11:53:52.107000Z, 1534.26 2012-04-24T11:53:52.217000Z, 1534.26 2012-04-24T11:53:52.310000Z, 1534.26 2012-04-24T11:53:52.404000Z, 1534.26 2012-04-24T11:53:52.513000Z, 1534.26 2012-04-24T11:53:52.607000Z, 1534.26 2012-04-24T11:53:52.717000Z, 1534.26 2012-04-24T11:53:52.810000Z, 1534.25 2012-04-24T11:53:52.904000Z, 1534.25 2012-04-24T11:53:53.013000Z, 1534.25 2012-04-24T11:53:53.107000Z, 1534.25 2012-04-24T11:53:53.201000Z, 1534.25 2012-04-24T11:53:53.310000Z, 1534.25 2012-04-24T11:53:53.404000Z, 1534.25 2012-04-24T11:53:53.513000Z, 1534.25 2012-04-24T11:53:53.607000Z, 1534.25 2012-04-24T11:53:53.717000Z, 1534.25 2012-04-24T11:53:53.810000Z, 1534.25 2012-04-24T11:53:53.904000Z, 1534.25 2012-04-24T11:53:54.013000Z, 1534.25 2012-04-24T11:53:54.107000Z, 1534.25 2012-04-24T11:53:54.217000Z, 1534.25 2012-04-24T11:53:54.310000Z, 1534.25 2012-04-24T11:53:54.404000Z, 1534.25 2012-04-24T11:53:54.513000Z, 1534.25 2012-04-24T11:53:54.607000Z, 1534.25 2012-04-24T11:53:54.717000Z, 1534.25 2012-04-24T11:53:54.810000Z, 1534.25 2012-04-24T11:53:54.904000Z, 1534.25 2012-04-24T11:53:55.013000Z, 1534.25 2012-04-24T11:53:55.107000Z, 1534.25 2012-04-24T11:53:55.217000Z, 1534.25 2012-04-24T11:53:55.310000Z, 1534.25 2012-04-24T11:53:55.420000Z, 1534.25 2012-04-24T11:53:55.513000Z, 1534.25 2012-04-24T11:53:55.623000Z, 1534.25 2012-04-24T11:53:55.717000Z, 1534.24 2012-04-24T11:53:55.810000Z, 1534.24 2012-04-24T11:53:55.904000Z, 1534.24 2012-04-24T11:53:56.014000Z, 1534.24 2012-04-24T11:53:56.107000Z, 1534.24 2012-04-24T11:53:56.217000Z, 1534.24 2012-04-24T11:53:56.310000Z, 1534.24 2012-04-24T11:53:56.404000Z, 1534.24 2012-04-24T11:53:56.514000Z, 1534.24 2012-04-24T11:53:56.607000Z, 1534.24 2012-04-24T11:53:56.717000Z, 1534.24 2012-04-24T11:53:56.810000Z, 1534.24 2012-04-24T11:53:56.904000Z, 1534.24 2012-04-24T11:53:57.014000Z, 1534.24 2012-04-24T11:53:57.107000Z, 1534.24 2012-04-24T11:53:57.201000Z, 1534.24 2012-04-24T11:53:57.310000Z, 1534.24 2012-04-24T11:53:57.404000Z, 1534.24 2012-04-24T11:53:57.514000Z, 1534.24 2012-04-24T11:53:57.607000Z, 1534.24 2012-04-24T11:53:57.701000Z, 1534.24 2012-04-24T11:53:57.810000Z, 1534.24 2012-04-24T11:53:57.920000Z, 1534.24 2012-04-24T11:53:58.014000Z, 1534.24 2012-04-24T11:53:58.107000Z, 1534.25 2012-04-24T11:53:58.217000Z, 1534.25 2012-04-24T11:53:58.310000Z, 1534.25 2012-04-24T11:53:58.404000Z, 1534.25 2012-04-24T11:53:58.514000Z, 1534.25 2012-04-24T11:53:58.607000Z, 1534.25 2012-04-24T11:53:58.717000Z, 1534.25 2012-04-24T11:53:58.810000Z, 1534.25 2012-04-24T11:53:58.904000Z, 1534.26 2012-04-24T11:53:59.014000Z, 1534.26 2012-04-24T11:53:59.107000Z, 1534.26 2012-04-24T11:53:59.217000Z, 1534.26 2012-04-24T11:53:59.310000Z, 1534.26 2012-04-24T11:53:59.404000Z, 1534.26 2012-04-24T11:53:59.514000Z, 1534.26 2012-04-24T11:53:59.607000Z, 1534.26 2012-04-24T11:53:59.717000Z, 1534.26 2012-04-24T11:53:59.810000Z, 1534.26 2012-04-24T11:53:59.904000Z, 1534.26 2012-04-24T11:53:59.998000Z, 1534.26 2012-04-24T11:54:00.107000Z, 1534.26 2012-04-24T11:54:00.217000Z, 1534.26 2012-04-24T11:54:00.310000Z, 1534.26 2012-04-24T11:54:00.420000Z, 1534.26 2012-04-24T11:54:00.514000Z, 1534.26 2012-04-24T11:54:00.607000Z, 1534.26 2012-04-24T11:54:00.717000Z, 1534.26 2012-04-24T11:54:00.810000Z, 1534.26 2012-04-24T11:54:00.920000Z, 1534.26 2012-04-24T11:54:01.014000Z, 1534.25 2012-04-24T11:54:01.107000Z, 1534.25 2012-04-24T11:54:01.217000Z, 1534.25 2012-04-24T11:54:01.310000Z, 1534.25 2012-04-24T11:54:01.420000Z, 1534.25 2012-04-24T11:54:01.514000Z, 1534.25 2012-04-24T11:54:01.607000Z, 1534.25 2012-04-24T11:54:01.717000Z, 1534.25 2012-04-24T11:54:01.810000Z, 1534.25 2012-04-24T11:54:01.904000Z, 1534.25 2012-04-24T11:54:02.014000Z, 1534.25 2012-04-24T11:54:02.107000Z, 1534.25 2012-04-24T11:54:02.217000Z, 1534.25 2012-04-24T11:54:02.310000Z, 1534.25 2012-04-24T11:54:02.420000Z, 1534.25 2012-04-24T11:54:02.514000Z, 1534.25 2012-04-24T11:54:02.607000Z, 1534.25 2012-04-24T11:54:02.717000Z, 1534.25 2012-04-24T11:54:02.810000Z, 1534.25 2012-04-24T11:54:02.920000Z, 1534.25 2012-04-24T11:54:03.014000Z, 1534.25 2012-04-24T11:54:03.107000Z, 1534.26 2012-04-24T11:54:03.201000Z, 1534.26 2012-04-24T11:54:03.310000Z, 1534.26 2012-04-24T11:54:03.420000Z, 1534.26 2012-04-24T11:54:03.514000Z, 1534.26 2012-04-24T11:54:03.607000Z, 1534.26 2012-04-24T11:54:03.717000Z, 1534.26 2012-04-24T11:54:03.810000Z, 1534.27 2012-04-24T11:54:03.920000Z, 1534.27 2012-04-24T11:54:04.014000Z, 1534.27 2012-04-24T11:54:04.107000Z, 1534.27 2012-04-24T11:54:04.217000Z, 1534.28 2012-04-24T11:54:04.310000Z, 1534.28 2012-04-24T11:54:04.420000Z, 1534.28 2012-04-24T11:54:04.514000Z, 1534.28 2012-04-24T11:54:04.607000Z, 1534.28 2012-04-24T11:54:04.717000Z, 1534.28 2012-04-24T11:54:04.810000Z, 1534.28 2012-04-24T11:54:04.920000Z, 1534.28 2012-04-24T11:54:05.014000Z, 1534.28 2012-04-24T11:54:05.107000Z, 1534.28 2012-04-24T11:54:05.217000Z, 1534.28 2012-04-24T11:54:05.310000Z, 1534.28 2012-04-24T11:54:05.404000Z, 1534.28 2012-04-24T11:54:05.514000Z, 1534.28 2012-04-24T11:54:05.607000Z, 1534.28 2012-04-24T11:54:05.717000Z, 1534.27 2012-04-24T11:54:05.811000Z, 1534.27 2012-04-24T11:54:05.904000Z, 1534.27 2012-04-24T11:54:06.014000Z, 1534.27 2012-04-24T11:54:06.107000Z, 1534.27 2012-04-24T11:54:06.217000Z, 1534.26 2012-04-24T11:54:06.311000Z, 1534.26 2012-04-24T11:54:06.404000Z, 1534.26 2012-04-24T11:54:06.514000Z, 1534.26 2012-04-24T11:54:06.607000Z, 1534.26 2012-04-24T11:54:06.701000Z, 1534.26 2012-04-24T11:54:06.811000Z, 1534.26 2012-04-24T11:54:06.904000Z, 1534.26 2012-04-24T11:54:07.014000Z, 1534.25 2012-04-24T11:54:07.107000Z, 1534.25 2012-04-24T11:54:07.217000Z, 1534.25 2012-04-24T11:54:07.311000Z, 1534.25 2012-04-24T11:54:07.404000Z, 1534.25 2012-04-24T11:54:07.514000Z, 1534.25 2012-04-24T11:54:07.607000Z, 1534.25 2012-04-24T11:54:07.717000Z, 1534.26 2012-04-24T11:54:07.811000Z, 1534.26 2012-04-24T11:54:07.904000Z, 1534.26 2012-04-24T11:54:08.014000Z, 1534.26 2012-04-24T11:54:08.107000Z, 1534.26 2012-04-24T11:54:08.217000Z, 1534.26 2012-04-24T11:54:08.311000Z, 1534.26 2012-04-24T11:54:08.404000Z, 1534.26 2012-04-24T11:54:08.514000Z, 1534.26 2012-04-24T11:54:08.607000Z, 1534.27 2012-04-24T11:54:08.717000Z, 1534.27 2012-04-24T11:54:08.811000Z, 1534.27 2012-04-24T11:54:08.904000Z, 1534.27 2012-04-24T11:54:09.014000Z, 1534.27 2012-04-24T11:54:09.107000Z, 1534.27 2012-04-24T11:54:09.217000Z, 1534.27 2012-04-24T11:54:09.311000Z, 1534.28 2012-04-24T11:54:09.404000Z, 1534.28 2012-04-24T11:54:09.514000Z, 1534.28 2012-04-24T11:54:09.607000Z, 1534.28 2012-04-24T11:54:09.717000Z, 1534.28 2012-04-24T11:54:09.811000Z, 1534.28 2012-04-24T11:54:09.904000Z, 1534.28 2012-04-24T11:54:10.014000Z, 1534.28 2012-04-24T11:54:10.107000Z, 1534.28 2012-04-24T11:54:10.217000Z, 1534.28 2012-04-24T11:54:10.311000Z, 1534.28 2012-04-24T11:54:10.404000Z, 1534.28 2012-04-24T11:54:10.514000Z, 1534.28 2012-04-24T11:54:10.607000Z, 1534.28 2012-04-24T11:54:10.717000Z, 1534.28 2012-04-24T11:54:10.811000Z, 1534.28 2012-04-24T11:54:10.920000Z, 1534.28 2012-04-24T11:54:11.014000Z, 1534.28 2012-04-24T11:54:11.107000Z, 1534.28 2012-04-24T11:54:11.201000Z, 1534.27 2012-04-24T11:54:11.311000Z, 1534.27 2012-04-24T11:54:11.404000Z, 1534.27 2012-04-24T11:54:11.514000Z, 1534.27 2012-04-24T11:54:11.607000Z, 1534.27 2012-04-24T11:54:11.701000Z, 1534.27 2012-04-24T11:54:11.811000Z, 1534.27 2012-04-24T11:54:11.904000Z, 1534.27 2012-04-24T11:54:12.014000Z, 1534.27 2012-04-24T11:54:12.123000Z, 1534.27 2012-04-24T11:54:12.217000Z, 1534.27 2012-04-24T11:54:12.311000Z, 1534.27 2012-04-24T11:54:12.404000Z, 1534.27 2012-04-24T11:54:12.514000Z, 1534.27 2012-04-24T11:54:12.607000Z, 1534.27 2012-04-24T11:54:12.717000Z, 1534.27 2012-04-24T11:54:12.811000Z, 1534.27 2012-04-24T11:54:12.904000Z, 1534.27 2012-04-24T11:54:13.014000Z, 1534.27 2012-04-24T11:54:13.107000Z, 1534.26 2012-04-24T11:54:13.217000Z, 1534.26 2012-04-24T11:54:13.311000Z, 1534.26 2012-04-24T11:54:13.404000Z, 1534.26 2012-04-24T11:54:13.514000Z, 1534.26 2012-04-24T11:54:13.607000Z, 1534.26 2012-04-24T11:54:13.717000Z, 1534.27 2012-04-24T11:54:13.811000Z, 1534.27 2012-04-24T11:54:13.904000Z, 1534.27 2012-04-24T11:54:14.014000Z, 1534.27 2012-04-24T11:54:14.107000Z, 1534.27 2012-04-24T11:54:14.217000Z, 1534.27 2012-04-24T11:54:14.311000Z, 1534.27 2012-04-24T11:54:14.404000Z, 1534.27 2012-04-24T11:54:14.514000Z, 1534.28 2012-04-24T11:54:14.607000Z, 1534.28 2012-04-24T11:54:14.717000Z, 1534.28 2012-04-24T11:54:14.811000Z, 1534.28 2012-04-24T11:54:14.904000Z, 1534.28 2012-04-24T11:54:15.014000Z, 1534.28 2012-04-24T11:54:15.107000Z, 1534.28 2012-04-24T11:54:15.217000Z, 1534.28 2012-04-24T11:54:15.311000Z, 1534.28 2012-04-24T11:54:15.404000Z, 1534.28 2012-04-24T11:54:15.514000Z, 1534.29 2012-04-24T11:54:15.608000Z, 1534.29 2012-04-24T11:54:15.717000Z, 1534.29 2012-04-24T11:54:15.811000Z, 1534.29 2012-04-24T11:54:15.904000Z, 1534.29 2012-04-24T11:54:16.014000Z, 1534.29 2012-04-24T11:54:16.108000Z, 1534.29 2012-04-24T11:54:16.217000Z, 1534.29 2012-04-24T11:54:16.311000Z, 1534.29 2012-04-24T11:54:16.404000Z, 1534.28 2012-04-24T11:54:16.514000Z, 1534.28 2012-04-24T11:54:16.608000Z, 1534.28 2012-04-24T11:54:16.717000Z, 1534.28 2012-04-24T11:54:16.811000Z, 1534.28 2012-04-24T11:54:16.904000Z, 1534.28 2012-04-24T11:54:17.014000Z, 1534.28 2012-04-24T11:54:17.108000Z, 1534.28 2012-04-24T11:54:17.217000Z, 1534.28 2012-04-24T11:54:17.311000Z, 1534.28 2012-04-24T11:54:17.404000Z, 1534.28 2012-04-24T11:54:17.514000Z, 1534.27 2012-04-24T11:54:17.608000Z, 1534.27 2012-04-24T11:54:17.717000Z, 1534.27 2012-04-24T11:54:17.811000Z, 1534.27 2012-04-24T11:54:17.904000Z, 1534.27 2012-04-24T11:54:18.014000Z, 1534.27 2012-04-24T11:54:18.108000Z, 1534.27 2012-04-24T11:54:18.217000Z, 1534.27 2012-04-24T11:54:18.311000Z, 1534.27 2012-04-24T11:54:18.404000Z, 1534.27 2012-04-24T11:54:18.514000Z, 1534.27 2012-04-24T11:54:18.608000Z, 1534.27 2012-04-24T11:54:18.717000Z, 1534.27 2012-04-24T11:54:18.811000Z, 1534.27 2012-04-24T11:54:18.904000Z, 1534.27 2012-04-24T11:54:19.014000Z, 1534.27 2012-04-24T11:54:19.108000Z, 1534.27 2012-04-24T11:54:19.217000Z, 1534.27 2012-04-24T11:54:19.311000Z, 1534.28 2012-04-24T11:54:19.404000Z, 1534.28 2012-04-24T11:54:19.514000Z, 1534.28 2012-04-24T11:54:19.608000Z, 1534.28 2012-04-24T11:54:19.717000Z, 1534.28 2012-04-24T11:54:19.811000Z, 1534.28 2012-04-24T11:54:19.904000Z, 1534.28 2012-04-24T11:54:20.014000Z, 1534.28 2012-04-24T11:54:20.108000Z, 1534.28 2012-04-24T11:54:20.233000Z, 1534.28 2012-04-24T11:54:20.311000Z, 1534.28 2012-04-24T11:54:20.404000Z, 1534.28 2012-04-24T11:54:20.514000Z, 1534.28 2012-04-24T11:54:20.608000Z, 1534.28 2012-04-24T11:54:20.717000Z, 1534.28 2012-04-24T11:54:20.811000Z, 1534.27 2012-04-24T11:54:20.904000Z, 1534.27 2012-04-24T11:54:21.014000Z, 1534.27 2012-04-24T11:54:21.108000Z, 1534.27 2012-04-24T11:54:21.217000Z, 1534.27 2012-04-24T11:54:21.311000Z, 1534.27 2012-04-24T11:54:21.420000Z, 1534.27 2012-04-24T11:54:21.514000Z, 1534.27 2012-04-24T11:54:21.608000Z, 1534.27 2012-04-24T11:54:21.717000Z, 1534.27 2012-04-24T11:54:21.811000Z, 1534.27 2012-04-24T11:54:21.920000Z, 1534.27 2012-04-24T11:54:22.014000Z, 1534.27 2012-04-24T11:54:22.108000Z, 1534.26 2012-04-24T11:54:22.217000Z, 1534.26 2012-04-24T11:54:22.311000Z, 1534.26 2012-04-24T11:54:22.420000Z, 1534.26 2012-04-24T11:54:22.514000Z, 1534.26 2012-04-24T11:54:22.608000Z, 1534.26 2012-04-24T11:54:22.717000Z, 1534.26 2012-04-24T11:54:22.811000Z, 1534.26 2012-04-24T11:54:22.904000Z, 1534.26 2012-04-24T11:54:23.014000Z, 1534.26 2012-04-24T11:54:23.154000Z, 1534.26 2012-04-24T11:54:23.217000Z, 1534.26 2012-04-24T11:54:23.311000Z, 1534.26 2012-04-24T11:54:23.420000Z, 1534.26 2012-04-24T11:54:23.514000Z, 1534.26 2012-04-24T11:54:23.608000Z, 1534.26 2012-04-24T11:54:23.717000Z, 1534.26 2012-04-24T11:54:23.811000Z, 1534.26 2012-04-24T11:54:23.920000Z, 1534.26 2012-04-24T11:54:24.014000Z, 1534.26 2012-04-24T11:54:24.108000Z, 1534.26 2012-04-24T11:54:24.217000Z, 1534.26 2012-04-24T11:54:24.311000Z, 1534.26 2012-04-24T11:54:24.404000Z, 1534.26 2012-04-24T11:54:24.514000Z, 1534.26 2012-04-24T11:54:24.608000Z, 1534.26 2012-04-24T11:54:24.717000Z, 1534.27 2012-04-24T11:54:24.811000Z, 1534.27 2012-04-24T11:54:24.920000Z, 1534.27 2012-04-24T11:54:25.014000Z, 1534.27 2012-04-24T11:54:25.108000Z, 1534.27 2012-04-24T11:54:25.217000Z, 1534.27 2012-04-24T11:54:25.311000Z, 1534.27 2012-04-24T11:54:25.405000Z, 1534.27 2012-04-24T11:54:25.514000Z, 1534.27 2012-04-24T11:54:25.608000Z, 1534.27 2012-04-24T11:54:25.717000Z, 1534.27 2012-04-24T11:54:25.811000Z, 1534.28 2012-04-24T11:54:25.920000Z, 1534.28 2012-04-24T11:54:26.014000Z, 1534.28 2012-04-24T11:54:26.108000Z, 1534.28 2012-04-24T11:54:26.217000Z, 1534.28 2012-04-24T11:54:26.311000Z, 1534.28 2012-04-24T11:54:26.420000Z, 1534.28 2012-04-24T11:54:26.514000Z, 1534.28 2012-04-24T11:54:26.608000Z, 1534.28 2012-04-24T11:54:26.717000Z, 1534.28 2012-04-24T11:54:26.811000Z, 1534.28 2012-04-24T11:54:26.920000Z, 1534.29 2012-04-24T11:54:27.014000Z, 1534.29 2012-04-24T11:54:27.108000Z, 1534.29 2012-04-24T11:54:27.201000Z, 1534.29 2012-04-24T11:54:27.311000Z, 1534.29 2012-04-24T11:54:27.420000Z, 1534.29 2012-04-24T11:54:27.514000Z, 1534.29 2012-04-24T11:54:27.608000Z, 1534.29 2012-04-24T11:54:27.717000Z, 1534.29 2012-04-24T11:54:27.811000Z, 1534.28 2012-04-24T11:54:27.905000Z, 1534.28 2012-04-24T11:54:28.014000Z, 1534.28 2012-04-24T11:54:28.108000Z, 1534.28 2012-04-24T11:54:28.217000Z, 1534.28 2012-04-24T11:54:28.311000Z, 1534.28 2012-04-24T11:54:28.405000Z, 1534.28 2012-04-24T11:54:28.514000Z, 1534.28 2012-04-24T11:54:28.608000Z, 1534.28 2012-04-24T11:54:28.701000Z, 1534.27 2012-04-24T11:54:28.811000Z, 1534.27 2012-04-24T11:54:28.905000Z, 1534.27 2012-04-24T11:54:29.014000Z, 1534.27 2012-04-24T11:54:29.108000Z, 1534.27 2012-04-24T11:54:29.217000Z, 1534.27 2012-04-24T11:54:29.311000Z, 1534.27 2012-04-24T11:54:29.405000Z, 1534.27 2012-04-24T11:54:29.514000Z, 1534.27 2012-04-24T11:54:29.608000Z, 1534.27 2012-04-24T11:54:29.701000Z, 1534.27 2012-04-24T11:54:29.811000Z, 1534.27 2012-04-24T11:54:29.905000Z, 1534.27 2012-04-24T11:54:30.014000Z, 1534.27 2012-04-24T11:54:30.108000Z, 1534.27 2012-04-24T11:54:30.217000Z, 1534.27 2012-04-24T11:54:30.311000Z, 1534.27 2012-04-24T11:54:30.405000Z, 1534.27 2012-04-24T11:54:30.514000Z, 1534.27 2012-04-24T11:54:30.608000Z, 1534.27 2012-04-24T11:54:30.717000Z, 1534.27 2012-04-24T11:54:30.811000Z, 1534.27 2012-04-24T11:54:30.905000Z, 1534.27 2012-04-24T11:54:31.014000Z, 1534.27 2012-04-24T11:54:31.108000Z, 1534.27 2012-04-24T11:54:31.201000Z, 1534.27 2012-04-24T11:54:31.311000Z, 1534.27 2012-04-24T11:54:31.405000Z, 1534.27 2012-04-24T11:54:31.514000Z, 1534.27 2012-04-24T11:54:31.608000Z, 1534.27 2012-04-24T11:54:31.717000Z, 1534.27 2012-04-24T11:54:31.811000Z, 1534.27 2012-04-24T11:54:31.905000Z, 1534.27 2012-04-24T11:54:32.014000Z, 1534.27 2012-04-24T11:54:32.170000Z, 1534.26 2012-04-24T11:54:32.217000Z, 1534.26 2012-04-24T11:54:32.311000Z, 1534.26 2012-04-24T11:54:32.405000Z, 1534.26 2012-04-24T11:54:32.514000Z, 1534.26 2012-04-24T11:54:32.608000Z, 1534.26 2012-04-24T11:54:32.717000Z, 1534.25 2012-04-24T11:54:32.811000Z, 1534.25 2012-04-24T11:54:32.905000Z, 1534.25 2012-04-24T11:54:33.014000Z, 1534.25 2012-04-24T11:54:33.108000Z, 1534.25 2012-04-24T11:54:33.217000Z, 1534.25 2012-04-24T11:54:33.311000Z, 1534.25 2012-04-24T11:54:33.405000Z, 1534.25 2012-04-24T11:54:33.514000Z, 1534.25 2012-04-24T11:54:33.623000Z, 1534.25 2012-04-24T11:54:33.717000Z, 1534.25 2012-04-24T11:54:33.811000Z, 1534.25 2012-04-24T11:54:33.905000Z, 1534.25 2012-04-24T11:54:34.014000Z, 1534.25 2012-04-24T11:54:34.108000Z, 1534.25 2012-04-24T11:54:34.201000Z, 1534.25 2012-04-24T11:54:34.311000Z, 1534.25 2012-04-24T11:54:34.405000Z, 1534.25 2012-04-24T11:54:34.514000Z, 1534.25 2012-04-24T11:54:34.608000Z, 1534.25 2012-04-24T11:54:34.717000Z, 1534.25 2012-04-24T11:54:34.811000Z, 1534.25 2012-04-24T11:54:34.905000Z, 1534.25 2012-04-24T11:54:35.014000Z, 1534.25 2012-04-24T11:54:35.108000Z, 1534.25 2012-04-24T11:54:35.217000Z, 1534.25 2012-04-24T11:54:35.311000Z, 1534.25 2012-04-24T11:54:35.405000Z, 1534.25 2012-04-24T11:54:35.514000Z, 1534.25 2012-04-24T11:54:35.608000Z, 1534.25 2012-04-24T11:54:35.702000Z, 1534.25 2012-04-24T11:54:35.811000Z, 1534.25 2012-04-24T11:54:35.905000Z, 1534.25 2012-04-24T11:54:36.014000Z, 1534.25 2012-04-24T11:54:36.108000Z, 1534.25 2012-04-24T11:54:36.202000Z, 1534.25 2012-04-24T11:54:36.311000Z, 1534.25 2012-04-24T11:54:36.405000Z, 1534.25 2012-04-24T11:54:36.514000Z, 1534.25 2012-04-24T11:54:36.608000Z, 1534.25 2012-04-24T11:54:36.717000Z, 1534.25 2012-04-24T11:54:36.811000Z, 1534.25 2012-04-24T11:54:36.905000Z, 1534.25 2012-04-24T11:54:37.014000Z, 1534.25 2012-04-24T11:54:37.108000Z, 1534.25 2012-04-24T11:54:37.217000Z, 1534.26 2012-04-24T11:54:37.311000Z, 1534.26 2012-04-24T11:54:37.405000Z, 1534.26 2012-04-24T11:54:37.514000Z, 1534.26 2012-04-24T11:54:37.608000Z, 1534.27 2012-04-24T11:54:37.717000Z, 1534.27 2012-04-24T11:54:37.811000Z, 1534.27 2012-04-24T11:54:37.905000Z, 1534.27 2012-04-24T11:54:38.014000Z, 1534.27 2012-04-24T11:54:38.108000Z, 1534.27 2012-04-24T11:54:38.217000Z, 1534.27 2012-04-24T11:54:38.311000Z, 1534.27 2012-04-24T11:54:38.405000Z, 1534.27 2012-04-24T11:54:38.514000Z, 1534.27 2012-04-24T11:54:38.608000Z, 1534.27 2012-04-24T11:54:38.717000Z, 1534.27 2012-04-24T11:54:38.811000Z, 1534.27 2012-04-24T11:54:38.905000Z, 1534.27 2012-04-24T11:54:39.014000Z, 1534.27 2012-04-24T11:54:39.108000Z, 1534.27 2012-04-24T11:54:39.217000Z, 1534.27 2012-04-24T11:54:39.311000Z, 1534.27 2012-04-24T11:54:39.405000Z, 1534.27 2012-04-24T11:54:39.514000Z, 1534.26 2012-04-24T11:54:39.608000Z, 1534.26 2012-04-24T11:54:39.717000Z, 1534.26 2012-04-24T11:54:39.811000Z, 1534.26 2012-04-24T11:54:39.905000Z, 1534.25 2012-04-24T11:54:40.014000Z, 1534.25 2012-04-24T11:54:40.108000Z, 1534.25 2012-04-24T11:54:40.217000Z, 1534.25 2012-04-24T11:54:40.311000Z, 1534.25 2012-04-24T11:54:40.405000Z, 1534.24 2012-04-24T11:54:40.514000Z, 1534.24 2012-04-24T11:54:40.608000Z, 1534.24 2012-04-24T11:54:40.717000Z, 1534.24 2012-04-24T11:54:40.811000Z, 1534.24 2012-04-24T11:54:40.905000Z, 1534.24 2012-04-24T11:54:41.014000Z, 1534.24 2012-04-24T11:54:41.108000Z, 1534.23 2012-04-24T11:54:41.217000Z, 1534.23 2012-04-24T11:54:41.311000Z, 1534.23 2012-04-24T11:54:41.405000Z, 1534.23 2012-04-24T11:54:41.514000Z, 1534.23 2012-04-24T11:54:41.608000Z, 1534.23 2012-04-24T11:54:41.717000Z, 1534.23 2012-04-24T11:54:41.811000Z, 1534.22 2012-04-24T11:54:41.905000Z, 1534.22 2012-04-24T11:54:42.014000Z, 1534.22 2012-04-24T11:54:42.108000Z, 1534.22 2012-04-24T11:54:42.217000Z, 1534.22 2012-04-24T11:54:42.311000Z, 1534.22 2012-04-24T11:54:42.405000Z, 1534.23 2012-04-24T11:54:42.514000Z, 1534.23 2012-04-24T11:54:42.608000Z, 1534.23 2012-04-24T11:54:42.717000Z, 1534.23 2012-04-24T11:54:42.811000Z, 1534.24 2012-04-24T11:54:42.905000Z, 1534.24 2012-04-24T11:54:43.014000Z, 1534.24 2012-04-24T11:54:43.108000Z, 1534.24 2012-04-24T11:54:43.217000Z, 1534.24 2012-04-24T11:54:43.311000Z, 1534.24 2012-04-24T11:54:43.405000Z, 1534.24 2012-04-24T11:54:43.498000Z, 1534.24 2012-04-24T11:54:43.608000Z, 1534.24 2012-04-24T11:54:43.717000Z, 1534.24 2012-04-24T11:54:43.811000Z, 1534.24 2012-04-24T11:54:43.905000Z, 1534.24 2012-04-24T11:54:44.014000Z, 1534.24 2012-04-24T11:54:44.108000Z, 1534.24 2012-04-24T11:54:44.217000Z, 1534.24 2012-04-24T11:54:44.311000Z, 1534.23 2012-04-24T11:54:44.405000Z, 1534.23 2012-04-24T11:54:44.514000Z, 1534.23 2012-04-24T11:54:44.608000Z, 1534.23 2012-04-24T11:54:44.717000Z, 1534.23 2012-04-24T11:54:44.811000Z, 1534.23 2012-04-24T11:54:44.905000Z, 1534.22 2012-04-24T11:54:45.030000Z, 1534.22 2012-04-24T11:54:45.108000Z, 1534.22 2012-04-24T11:54:45.217000Z, 1534.22 2012-04-24T11:54:45.311000Z, 1534.22 2012-04-24T11:54:45.420000Z, 1534.22 2012-04-24T11:54:45.514000Z, 1534.22 2012-04-24T11:54:45.608000Z, 1534.22 2012-04-24T11:54:45.717000Z, 1534.22 2012-04-24T11:54:45.811000Z, 1534.22 2012-04-24T11:54:45.905000Z, 1534.22 2012-04-24T11:54:46.014000Z, 1534.22 2012-04-24T11:54:46.108000Z, 1534.22 2012-04-24T11:54:46.217000Z, 1534.22 2012-04-24T11:54:46.311000Z, 1534.22 2012-04-24T11:54:46.405000Z, 1534.22 2012-04-24T11:54:46.514000Z, 1534.22 2012-04-24T11:54:46.608000Z, 1534.22 2012-04-24T11:54:46.717000Z, 1534.22 2012-04-24T11:54:46.811000Z, 1534.22 2012-04-24T11:54:46.905000Z, 1534.22 2012-04-24T11:54:47.014000Z, 1534.22 2012-04-24T11:54:47.124000Z, 1534.22 2012-04-24T11:54:47.217000Z, 1534.22 2012-04-24T11:54:47.311000Z, 1534.22 2012-04-24T11:54:47.405000Z, 1534.22 2012-04-24T11:54:47.514000Z, 1534.22 2012-04-24T11:54:47.608000Z, 1534.22 2012-04-24T11:54:47.717000Z, 1534.23 2012-04-24T11:54:47.811000Z, 1534.23 2012-04-24T11:54:47.905000Z, 1534.23 2012-04-24T11:54:48.014000Z, 1534.23 2012-04-24T11:54:48.108000Z, 1534.23 2012-04-24T11:54:48.217000Z, 1534.23 2012-04-24T11:54:48.311000Z, 1534.23 2012-04-24T11:54:48.405000Z, 1534.24 2012-04-24T11:54:48.514000Z, 1534.24 2012-04-24T11:54:48.608000Z, 1534.24 2012-04-24T11:54:48.717000Z, 1534.24 2012-04-24T11:54:48.811000Z, 1534.24 2012-04-24T11:54:48.905000Z, 1534.24 2012-04-24T11:54:49.014000Z, 1534.24 2012-04-24T11:54:49.108000Z, 1534.24 2012-04-24T11:54:49.217000Z, 1534.25 2012-04-24T11:54:49.311000Z, 1534.25 2012-04-24T11:54:49.420000Z, 1534.25 2012-04-24T11:54:49.514000Z, 1534.25 2012-04-24T11:54:49.608000Z, 1534.25 2012-04-24T11:54:49.717000Z, 1534.25 2012-04-24T11:54:49.811000Z, 1534.25 2012-04-24T11:54:49.905000Z, 1534.25 2012-04-24T11:54:50.014000Z, 1534.25 2012-04-24T11:54:50.108000Z, 1534.25 2012-04-24T11:54:50.217000Z, 1534.25 2012-04-24T11:54:50.311000Z, 1534.25 2012-04-24T11:54:50.405000Z, 1534.25 2012-04-24T11:54:50.514000Z, 1534.25 2012-04-24T11:54:50.608000Z, 1534.25 2012-04-24T11:54:50.717000Z, 1534.25 2012-04-24T11:54:50.811000Z, 1534.25 2012-04-24T11:54:50.905000Z, 1534.25 2012-04-24T11:54:51.014000Z, 1534.25 2012-04-24T11:54:51.108000Z, 1534.25 2012-04-24T11:54:51.202000Z, 1534.25 2012-04-24T11:54:51.311000Z, 1534.25 2012-04-24T11:54:51.405000Z, 1534.25 2012-04-24T11:54:51.514000Z, 1534.25 2012-04-24T11:54:51.608000Z, 1534.25 2012-04-24T11:54:51.717000Z, 1534.25 2012-04-24T11:54:51.811000Z, 1534.25 2012-04-24T11:54:51.905000Z, 1534.25 2012-04-24T11:54:52.014000Z, 1534.25 2012-04-24T11:54:52.108000Z, 1534.25 2012-04-24T11:54:52.202000Z, 1534.25 2012-04-24T11:54:52.311000Z, 1534.25 2012-04-24T11:54:52.405000Z, 1534.25 2012-04-24T11:54:52.514000Z, 1534.25 2012-04-24T11:54:52.608000Z, 1534.25 2012-04-24T11:54:52.702000Z, 1534.25 2012-04-24T11:54:52.811000Z, 1534.25 2012-04-24T11:54:52.905000Z, 1534.25 2012-04-24T11:54:53.014000Z, 1534.25 2012-04-24T11:54:53.108000Z, 1534.25 2012-04-24T11:54:53.202000Z, 1534.25 2012-04-24T11:54:53.311000Z, 1534.25 2012-04-24T11:54:53.405000Z, 1534.25 2012-04-24T11:54:53.514000Z, 1534.25 2012-04-24T11:54:53.608000Z, 1534.25 2012-04-24T11:54:53.717000Z, 1534.24 2012-04-24T11:54:53.811000Z, 1534.24 2012-04-24T11:54:53.905000Z, 1534.24 2012-04-24T11:54:54.014000Z, 1534.24 2012-04-24T11:54:54.108000Z, 1534.24 2012-04-24T11:54:54.217000Z, 1534.24 2012-04-24T11:54:54.311000Z, 1534.25 2012-04-24T11:54:54.405000Z, 1534.25 2012-04-24T11:54:54.514000Z, 1534.25 2012-04-24T11:54:54.608000Z, 1534.25 2012-04-24T11:54:54.702000Z, 1534.25 2012-04-24T11:54:54.811000Z, 1534.25 2012-04-24T11:54:54.905000Z, 1534.25 2012-04-24T11:54:55.014000Z, 1534.25 2012-04-24T11:54:55.108000Z, 1534.25 2012-04-24T11:54:55.217000Z, 1534.26 2012-04-24T11:54:55.311000Z, 1534.26 2012-04-24T11:54:55.405000Z, 1534.26 2012-04-24T11:54:55.514000Z, 1534.26 2012-04-24T11:54:55.608000Z, 1534.26 2012-04-24T11:54:55.702000Z, 1534.26 2012-04-24T11:54:55.811000Z, 1534.26 2012-04-24T11:54:55.905000Z, 1534.26 2012-04-24T11:54:56.014000Z, 1534.26 2012-04-24T11:54:56.108000Z, 1534.26 2012-04-24T11:54:56.202000Z, 1534.26 2012-04-24T11:54:56.311000Z, 1534.26 2012-04-24T11:54:56.405000Z, 1534.26 2012-04-24T11:54:56.514000Z, 1534.26 2012-04-24T11:54:56.608000Z, 1534.26 2012-04-24T11:54:56.717000Z, 1534.26 2012-04-24T11:54:56.811000Z, 1534.26 2012-04-24T11:54:56.905000Z, 1534.26 2012-04-24T11:54:57.014000Z, 1534.26 2012-04-24T11:54:57.108000Z, 1534.26 2012-04-24T11:54:57.217000Z, 1534.26 2012-04-24T11:54:57.311000Z, 1534.26 2012-04-24T11:54:57.405000Z, 1534.26 2012-04-24T11:54:57.514000Z, 1534.26 2012-04-24T11:54:57.608000Z, 1534.26 2012-04-24T11:54:57.702000Z, 1534.26 2012-04-24T11:54:57.811000Z, 1534.25 2012-04-24T11:54:57.905000Z, 1534.25 2012-04-24T11:54:58.014000Z, 1534.25 2012-04-24T11:54:58.108000Z, 1534.25 2012-04-24T11:54:58.217000Z, 1534.25 2012-04-24T11:54:58.311000Z, 1534.25 2012-04-24T11:54:58.405000Z, 1534.25 2012-04-24T11:54:58.514000Z, 1534.25 2012-04-24T11:54:58.608000Z, 1534.24 2012-04-24T11:54:58.702000Z, 1534.24 2012-04-24T11:54:58.811000Z, 1534.24 2012-04-24T11:54:58.905000Z, 1534.24 2012-04-24T11:54:59.014000Z, 1534.24 2012-04-24T11:54:59.108000Z, 1534.24 2012-04-24T11:54:59.217000Z, 1534.24 2012-04-24T11:54:59.311000Z, 1534.24 2012-04-24T11:54:59.405000Z, 1534.24 2012-04-24T11:54:59.514000Z, 1534.24 2012-04-24T11:54:59.608000Z, 1534.23 2012-04-24T11:54:59.717000Z, 1534.23 2012-04-24T11:54:59.811000Z, 1534.23 2012-04-24T11:54:59.905000Z, 1534.23 2012-04-24T11:55:00.014000Z, 1534.23 2012-04-24T11:55:00.108000Z, 1534.23 2012-04-24T11:55:00.217000Z, 1534.23 2012-04-24T11:55:00.311000Z, 1534.23 2012-04-24T11:55:00.405000Z, 1534.23 2012-04-24T11:55:00.514000Z, 1534.23 2012-04-24T11:55:00.608000Z, 1534.23 2012-04-24T11:55:00.717000Z, 1534.23 2012-04-24T11:55:00.811000Z, 1534.23 2012-04-24T11:55:00.905000Z, 1534.23 2012-04-24T11:55:01.014000Z, 1534.23 2012-04-24T11:55:01.108000Z, 1534.24 2012-04-24T11:55:01.217000Z, 1534.24 2012-04-24T11:55:01.311000Z, 1534.24 2012-04-24T11:55:01.405000Z, 1534.24 2012-04-24T11:55:01.514000Z, 1534.24 2012-04-24T11:55:01.608000Z, 1534.25 2012-04-24T11:55:01.717000Z, 1534.25 2012-04-24T11:55:01.811000Z, 1534.25 2012-04-24T11:55:01.905000Z, 1534.25 2012-04-24T11:55:02.014000Z, 1534.25 2012-04-24T11:55:02.108000Z, 1534.25 2012-04-24T11:55:02.217000Z, 1534.26 2012-04-24T11:55:02.311000Z, 1534.26 2012-04-24T11:55:02.405000Z, 1534.26 2012-04-24T11:55:02.514000Z, 1534.26 2012-04-24T11:55:02.608000Z, 1534.26 2012-04-24T11:55:02.717000Z, 1534.26 2012-04-24T11:55:02.811000Z, 1534.26 2012-04-24T11:55:02.905000Z, 1534.26 2012-04-24T11:55:03.014000Z, 1534.26 2012-04-24T11:55:03.108000Z, 1534.26 2012-04-24T11:55:03.217000Z, 1534.25 2012-04-24T11:55:03.311000Z, 1534.25 2012-04-24T11:55:03.405000Z, 1534.25 2012-04-24T11:55:03.514000Z, 1534.25 2012-04-24T11:55:03.608000Z, 1534.25 2012-04-24T11:55:03.717000Z, 1534.25 2012-04-24T11:55:03.811000Z, 1534.25 2012-04-24T11:55:03.905000Z, 1534.25 2012-04-24T11:55:04.014000Z, 1534.24 2012-04-24T11:55:04.108000Z, 1534.24 2012-04-24T11:55:04.217000Z, 1534.24 2012-04-24T11:55:04.311000Z, 1534.24 2012-04-24T11:55:04.405000Z, 1534.24 2012-04-24T11:55:04.514000Z, 1534.24 2012-04-24T11:55:04.608000Z, 1534.24 2012-04-24T11:55:04.718000Z, 1534.24 2012-04-24T11:55:04.811000Z, 1534.24 2012-04-24T11:55:04.905000Z, 1534.23 2012-04-24T11:55:05.014000Z, 1534.23 2012-04-24T11:55:05.108000Z, 1534.23 2012-04-24T11:55:05.218000Z, 1534.23 2012-04-24T11:55:05.311000Z, 1534.23 2012-04-24T11:55:05.405000Z, 1534.23 2012-04-24T11:55:05.514000Z, 1534.24 2012-04-24T11:55:05.608000Z, 1534.24 2012-04-24T11:55:05.718000Z, 1534.24 2012-04-24T11:55:05.811000Z, 1534.24 2012-04-24T11:55:05.905000Z, 1534.24 2012-04-24T11:55:06.014000Z, 1534.24 2012-04-24T11:55:06.108000Z, 1534.24 2012-04-24T11:55:06.218000Z, 1534.24 2012-04-24T11:55:06.311000Z, 1534.25 2012-04-24T11:55:06.405000Z, 1534.25 2012-04-24T11:55:06.514000Z, 1534.25 2012-04-24T11:55:06.608000Z, 1534.25 2012-04-24T11:55:06.718000Z, 1534.25 2012-04-24T11:55:06.811000Z, 1534.25 2012-04-24T11:55:06.905000Z, 1534.25 2012-04-24T11:55:07.014000Z, 1534.24 2012-04-24T11:55:07.108000Z, 1534.24 2012-04-24T11:55:07.218000Z, 1534.24 2012-04-24T11:55:07.311000Z, 1534.24 2012-04-24T11:55:07.405000Z, 1534.24 2012-04-24T11:55:07.514000Z, 1534.24 2012-04-24T11:55:07.608000Z, 1534.24 2012-04-24T11:55:07.718000Z, 1534.24 2012-04-24T11:55:07.811000Z, 1534.23 2012-04-24T11:55:07.905000Z, 1534.23 2012-04-24T11:55:08.014000Z, 1534.23 2012-04-24T11:55:08.108000Z, 1534.23 2012-04-24T11:55:08.218000Z, 1534.23 2012-04-24T11:55:08.311000Z, 1534.23 2012-04-24T11:55:08.405000Z, 1534.23 2012-04-24T11:55:08.514000Z, 1534.23 2012-04-24T11:55:08.608000Z, 1534.23 2012-04-24T11:55:08.718000Z, 1534.23 2012-04-24T11:55:08.811000Z, 1534.23 2012-04-24T11:55:08.905000Z, 1534.23 2012-04-24T11:55:09.014000Z, 1534.23 2012-04-24T11:55:09.108000Z, 1534.23 2012-04-24T11:55:09.218000Z, 1534.23 2012-04-24T11:55:09.311000Z, 1534.23 2012-04-24T11:55:09.405000Z, 1534.23 2012-04-24T11:55:09.514000Z, 1534.23 2012-04-24T11:55:09.608000Z, 1534.23 2012-04-24T11:55:09.718000Z, 1534.23 2012-04-24T11:55:09.811000Z, 1534.23 2012-04-24T11:55:09.905000Z, 1534.23 2012-04-24T11:55:10.014000Z, 1534.23 2012-04-24T11:55:10.108000Z, 1534.23 2012-04-24T11:55:10.218000Z, 1534.23 2012-04-24T11:55:10.311000Z, 1534.23 2012-04-24T11:55:10.405000Z, 1534.23 2012-04-24T11:55:10.514000Z, 1534.24 2012-04-24T11:55:10.608000Z, 1534.24 2012-04-24T11:55:10.718000Z, 1534.24 2012-04-24T11:55:10.811000Z, 1534.24 2012-04-24T11:55:10.905000Z, 1534.24 2012-04-24T11:55:11.014000Z, 1534.24 2012-04-24T11:55:11.108000Z, 1534.24 2012-04-24T11:55:11.218000Z, 1534.24 2012-04-24T11:55:11.311000Z, 1534.24 2012-04-24T11:55:11.405000Z, 1534.24 2012-04-24T11:55:11.514000Z, 1534.24 2012-04-24T11:55:11.608000Z, 1534.24 2012-04-24T11:55:11.718000Z, 1534.24 2012-04-24T11:55:11.811000Z, 1534.24 2012-04-24T11:55:11.905000Z, 1534.24 2012-04-24T11:55:12.014000Z, 1534.24 2012-04-24T11:55:12.108000Z, 1534.24 2012-04-24T11:55:12.218000Z, 1534.24 2012-04-24T11:55:12.311000Z, 1534.24 2012-04-24T11:55:12.405000Z, 1534.24 2012-04-24T11:55:12.514000Z, 1534.24 2012-04-24T11:55:12.608000Z, 1534.24 2012-04-24T11:55:12.718000Z, 1534.24 2012-04-24T11:55:12.811000Z, 1534.24 2012-04-24T11:55:12.905000Z, 1534.23 2012-04-24T11:55:13.014000Z, 1534.23 2012-04-24T11:55:13.108000Z, 1534.23 2012-04-24T11:55:13.218000Z, 1534.23 2012-04-24T11:55:13.311000Z, 1534.23 2012-04-24T11:55:13.405000Z, 1534.24 2012-04-24T11:55:13.514000Z, 1534.24 2012-04-24T11:55:13.608000Z, 1534.24 2012-04-24T11:55:13.718000Z, 1534.24 2012-04-24T11:55:13.811000Z, 1534.24 2012-04-24T11:55:13.905000Z, 1534.24 2012-04-24T11:55:14.014000Z, 1534.24 2012-04-24T11:55:14.108000Z, 1534.25 2012-04-24T11:55:14.202000Z, 1534.25 2012-04-24T11:55:14.311000Z, 1534.25 2012-04-24T11:55:14.405000Z, 1534.25 2012-04-24T11:55:14.515000Z, 1534.25 2012-04-24T11:55:14.608000Z, 1534.25 2012-04-24T11:55:14.702000Z, 1534.25 2012-04-24T11:55:14.811000Z, 1534.25 2012-04-24T11:55:14.905000Z, 1534.26 2012-04-24T11:55:15.015000Z, 1534.26 2012-04-24T11:55:15.108000Z, 1534.26 2012-04-24T11:55:15.218000Z, 1534.26 2012-04-24T11:55:15.311000Z, 1534.26 2012-04-24T11:55:15.405000Z, 1534.26 2012-04-24T11:55:15.515000Z, 1534.26 2012-04-24T11:55:15.608000Z, 1534.25 2012-04-24T11:55:15.718000Z, 1534.25 2012-04-24T11:55:15.811000Z, 1534.25 2012-04-24T11:55:15.905000Z, 1534.25 2012-04-24T11:55:16.015000Z, 1534.25 2012-04-24T11:55:16.108000Z, 1534.25 2012-04-24T11:55:16.218000Z, 1534.25 2012-04-24T11:55:16.311000Z, 1534.25 2012-04-24T11:55:16.405000Z, 1534.25 2012-04-24T11:55:16.515000Z, 1534.24 2012-04-24T11:55:16.608000Z, 1534.24 2012-04-24T11:55:16.702000Z, 1534.24 2012-04-24T11:55:16.811000Z, 1534.24 2012-04-24T11:55:16.905000Z, 1534.24 2012-04-24T11:55:17.015000Z, 1534.24 2012-04-24T11:55:17.108000Z, 1534.24 2012-04-24T11:55:17.202000Z, 1534.24 2012-04-24T11:55:17.311000Z, 1534.24 2012-04-24T11:55:17.405000Z, 1534.24 2012-04-24T11:55:17.515000Z, 1534.24 2012-04-24T11:55:17.608000Z, 1534.24 2012-04-24T11:55:17.702000Z, 1534.24 2012-04-24T11:55:17.811000Z, 1534.24 2012-04-24T11:55:17.905000Z, 1534.25 2012-04-24T11:55:18.015000Z, 1534.25 2012-04-24T11:55:18.140000Z, 1534.25 2012-04-24T11:55:18.218000Z, 1534.25 2012-04-24T11:55:18.311000Z, 1534.26 2012-04-24T11:55:18.405000Z, 1534.26 2012-04-24T11:55:18.515000Z, 1534.27 2012-04-24T11:55:18.608000Z, 1534.27 2012-04-24T11:55:18.702000Z, 1534.27 2012-04-24T11:55:18.811000Z, 1534.28 2012-04-24T11:55:18.905000Z, 1534.28 2012-04-24T11:55:19.015000Z, 1534.28 2012-04-24T11:55:19.108000Z, 1534.28 2012-04-24T11:55:19.218000Z, 1534.28 2012-04-24T11:55:19.311000Z, 1534.28 2012-04-24T11:55:19.405000Z, 1534.29 2012-04-24T11:55:19.515000Z, 1534.29 2012-04-24T11:55:19.608000Z, 1534.29 2012-04-24T11:55:19.702000Z, 1534.29 2012-04-24T11:55:19.811000Z, 1534.29 2012-04-24T11:55:19.905000Z, 1534.28 2012-04-24T11:55:20.015000Z, 1534.28 2012-04-24T11:55:20.108000Z, 1534.28 2012-04-24T11:55:20.202000Z, 1534.28 2012-04-24T11:55:20.311000Z, 1534.27 2012-04-24T11:55:20.405000Z, 1534.27 2012-04-24T11:55:20.499000Z, 1534.27 2012-04-24T11:55:20.608000Z, 1534.27 2012-04-24T11:55:20.718000Z, 1534.27 2012-04-24T11:55:20.811000Z, 1534.26 2012-04-24T11:55:20.905000Z, 1534.26 2012-04-24T11:55:21.015000Z, 1534.26 2012-04-24T11:55:21.108000Z, 1534.26 2012-04-24T11:55:21.218000Z, 1534.26 2012-04-24T11:55:21.311000Z, 1534.26 2012-04-24T11:55:21.405000Z, 1534.26 2012-04-24T11:55:21.515000Z, 1534.26 2012-04-24T11:55:21.608000Z, 1534.26 2012-04-24T11:55:21.718000Z, 1534.26 2012-04-24T11:55:21.811000Z, 1534.26 2012-04-24T11:55:21.905000Z, 1534.26 2012-04-24T11:55:22.015000Z, 1534.26 2012-04-24T11:55:22.108000Z, 1534.26 2012-04-24T11:55:22.218000Z, 1534.26 2012-04-24T11:55:22.311000Z, 1534.26 2012-04-24T11:55:22.405000Z, 1534.25 2012-04-24T11:55:22.515000Z, 1534.25 2012-04-24T11:55:22.608000Z, 1534.25 2012-04-24T11:55:22.718000Z, 1534.25 2012-04-24T11:55:22.811000Z, 1534.25 2012-04-24T11:55:22.905000Z, 1534.25 2012-04-24T11:55:23.015000Z, 1534.26 2012-04-24T11:55:23.108000Z, 1534.26 2012-04-24T11:55:23.218000Z, 1534.26 2012-04-24T11:55:23.311000Z, 1534.27 2012-04-24T11:55:23.405000Z, 1534.27 2012-04-24T11:55:23.515000Z, 1534.27 2012-04-24T11:55:23.608000Z, 1534.28 2012-04-24T11:55:23.718000Z, 1534.28 2012-04-24T11:55:23.811000Z, 1534.28 2012-04-24T11:55:23.905000Z, 1534.29 2012-04-24T11:55:24.015000Z, 1534.29 2012-04-24T11:55:24.108000Z, 1534.29 2012-04-24T11:55:24.218000Z, 1534.29 2012-04-24T11:55:24.312000Z, 1534.29 2012-04-24T11:55:24.405000Z, 1534.29 2012-04-24T11:55:24.515000Z, 1534.29 2012-04-24T11:55:24.608000Z, 1534.29 2012-04-24T11:55:24.702000Z, 1534.29 2012-04-24T11:55:24.812000Z, 1534.29 2012-04-24T11:55:24.905000Z, 1534.29 2012-04-24T11:55:25.015000Z, 1534.29 2012-04-24T11:55:25.108000Z, 1534.29 2012-04-24T11:55:25.218000Z, 1534.29 2012-04-24T11:55:25.312000Z, 1534.29 2012-04-24T11:55:25.405000Z, 1534.28 2012-04-24T11:55:25.515000Z, 1534.28 2012-04-24T11:55:25.608000Z, 1534.28 2012-04-24T11:55:25.718000Z, 1534.28 2012-04-24T11:55:25.812000Z, 1534.27 2012-04-24T11:55:25.905000Z, 1534.27 2012-04-24T11:55:26.015000Z, 1534.27 2012-04-24T11:55:26.108000Z, 1534.26 2012-04-24T11:55:26.218000Z, 1534.26 2012-04-24T11:55:26.312000Z, 1534.26 2012-04-24T11:55:26.405000Z, 1534.26 2012-04-24T11:55:26.515000Z, 1534.25 2012-04-24T11:55:26.608000Z, 1534.25 2012-04-24T11:55:26.718000Z, 1534.25 2012-04-24T11:55:26.812000Z, 1534.25 2012-04-24T11:55:26.905000Z, 1534.25 2012-04-24T11:55:27.015000Z, 1534.25 2012-04-24T11:55:27.108000Z, 1534.25 2012-04-24T11:55:27.218000Z, 1534.25 2012-04-24T11:55:27.312000Z, 1534.25 2012-04-24T11:55:27.405000Z, 1534.24 2012-04-24T11:55:27.515000Z, 1534.24 2012-04-24T11:55:27.608000Z, 1534.24 2012-04-24T11:55:27.718000Z, 1534.24 2012-04-24T11:55:27.812000Z, 1534.24 2012-04-24T11:55:27.905000Z, 1534.24 2012-04-24T11:55:27.999000Z, 1534.24 2012-04-24T11:55:28.108000Z, 1534.24 2012-04-24T11:55:28.218000Z, 1534.24 2012-04-24T11:55:28.312000Z, 1534.24 2012-04-24T11:55:28.405000Z, 1534.24 2012-04-24T11:55:28.515000Z, 1534.24 2012-04-24T11:55:28.608000Z, 1534.24 2012-04-24T11:55:28.718000Z, 1534.24 2012-04-24T11:55:28.812000Z, 1534.24 2012-04-24T11:55:28.905000Z, 1534.24 2012-04-24T11:55:29.015000Z, 1534.24 2012-04-24T11:55:29.108000Z, 1534.25 2012-04-24T11:55:29.218000Z, 1534.25 2012-04-24T11:55:29.312000Z, 1534.25 2012-04-24T11:55:29.405000Z, 1534.26 2012-04-24T11:55:29.515000Z, 1534.26 2012-04-24T11:55:29.608000Z, 1534.27 2012-04-24T11:55:29.718000Z, 1534.28 2012-04-24T11:55:29.812000Z, 1534.28 2012-04-24T11:55:29.905000Z, 1534.29 2012-04-24T11:55:30.015000Z, 1534.29 2012-04-24T11:55:30.108000Z, 1534.29 2012-04-24T11:55:30.218000Z, 1534.30 2012-04-24T11:55:30.312000Z, 1534.30 2012-04-24T11:55:30.405000Z, 1534.30 2012-04-24T11:55:30.515000Z, 1534.30 2012-04-24T11:55:30.608000Z, 1534.30 2012-04-24T11:55:30.718000Z, 1534.30 2012-04-24T11:55:30.812000Z, 1534.30 2012-04-24T11:55:30.905000Z, 1534.30 2012-04-24T11:55:31.015000Z, 1534.30 2012-04-24T11:55:31.108000Z, 1534.30 2012-04-24T11:55:31.218000Z, 1534.30 2012-04-24T11:55:31.312000Z, 1534.30 2012-04-24T11:55:31.405000Z, 1534.30 2012-04-24T11:55:31.499000Z, 1534.30 2012-04-24T11:55:31.608000Z, 1534.30 2012-04-24T11:55:31.702000Z, 1534.29 2012-04-24T11:55:31.812000Z, 1534.29 2012-04-24T11:55:31.905000Z, 1534.29 2012-04-24T11:55:32.015000Z, 1534.28 2012-04-24T11:55:32.108000Z, 1534.28 2012-04-24T11:55:32.218000Z, 1534.28 2012-04-24T11:55:32.312000Z, 1534.28 2012-04-24T11:55:32.405000Z, 1534.28 2012-04-24T11:55:32.515000Z, 1534.27 2012-04-24T11:55:32.608000Z, 1534.27 2012-04-24T11:55:32.718000Z, 1534.27 2012-04-24T11:55:32.812000Z, 1534.27 2012-04-24T11:55:32.905000Z, 1534.27 2012-04-24T11:55:33.015000Z, 1534.27 2012-04-24T11:55:33.108000Z, 1534.27 2012-04-24T11:55:33.218000Z, 1534.27 2012-04-24T11:55:33.312000Z, 1534.26 2012-04-24T11:55:33.405000Z, 1534.26 2012-04-24T11:55:33.515000Z, 1534.26 2012-04-24T11:55:33.608000Z, 1534.26 2012-04-24T11:55:33.718000Z, 1534.26 2012-04-24T11:55:33.812000Z, 1534.26 2012-04-24T11:55:33.905000Z, 1534.26 2012-04-24T11:55:34.015000Z, 1534.26 2012-04-24T11:55:34.109000Z, 1534.26 2012-04-24T11:55:34.218000Z, 1534.25 2012-04-24T11:55:34.312000Z, 1534.25 2012-04-24T11:55:34.405000Z, 1534.25 2012-04-24T11:55:34.515000Z, 1534.25 2012-04-24T11:55:34.609000Z, 1534.25 2012-04-24T11:55:34.718000Z, 1534.25 2012-04-24T11:55:34.812000Z, 1534.25 2012-04-24T11:55:34.905000Z, 1534.25 2012-04-24T11:55:35.015000Z, 1534.25 2012-04-24T11:55:35.109000Z, 1534.26 2012-04-24T11:55:35.218000Z, 1534.26 2012-04-24T11:55:35.312000Z, 1534.27 2012-04-24T11:55:35.405000Z, 1534.27 2012-04-24T11:55:35.515000Z, 1534.27 2012-04-24T11:55:35.609000Z, 1534.28 2012-04-24T11:55:35.718000Z, 1534.28 2012-04-24T11:55:35.812000Z, 1534.28 2012-04-24T11:55:35.905000Z, 1534.29 2012-04-24T11:55:35.999000Z, 1534.29 2012-04-24T11:55:36.109000Z, 1534.29 2012-04-24T11:55:36.202000Z, 1534.29 2012-04-24T11:55:36.312000Z, 1534.29 2012-04-24T11:55:36.405000Z, 1534.29 2012-04-24T11:55:36.515000Z, 1534.29 2012-04-24T11:55:36.609000Z, 1534.29 2012-04-24T11:55:36.702000Z, 1534.29 2012-04-24T11:55:36.812000Z, 1534.29 2012-04-24T11:55:36.905000Z, 1534.29 2012-04-24T11:55:37.015000Z, 1534.29 2012-04-24T11:55:37.109000Z, 1534.29 2012-04-24T11:55:37.202000Z, 1534.29 2012-04-24T11:55:37.312000Z, 1534.28 2012-04-24T11:55:37.405000Z, 1534.28 2012-04-24T11:55:37.515000Z, 1534.28 2012-04-24T11:55:37.609000Z, 1534.28 2012-04-24T11:55:37.702000Z, 1534.27 2012-04-24T11:55:37.812000Z, 1534.27 2012-04-24T11:55:37.905000Z, 1534.27 2012-04-24T11:55:38.015000Z, 1534.27 2012-04-24T11:55:38.109000Z, 1534.26 2012-04-24T11:55:38.218000Z, 1534.26 2012-04-24T11:55:38.312000Z, 1534.26 2012-04-24T11:55:38.405000Z, 1534.26 2012-04-24T11:55:38.515000Z, 1534.26 2012-04-24T11:55:38.609000Z, 1534.26 2012-04-24T11:55:38.702000Z, 1534.26 2012-04-24T11:55:38.812000Z, 1534.26 2012-04-24T11:55:38.905000Z, 1534.25 2012-04-24T11:55:39.015000Z, 1534.25 2012-04-24T11:55:39.109000Z, 1534.25 2012-04-24T11:55:39.218000Z, 1534.25 2012-04-24T11:55:39.312000Z, 1534.25 2012-04-24T11:55:39.405000Z, 1534.25 2012-04-24T11:55:39.515000Z, 1534.25 2012-04-24T11:55:39.609000Z, 1534.25 2012-04-24T11:55:39.702000Z, 1534.25 2012-04-24T11:55:39.812000Z, 1534.25 2012-04-24T11:55:39.905000Z, 1534.25 2012-04-24T11:55:40.015000Z, 1534.26 2012-04-24T11:55:40.109000Z, 1534.26 2012-04-24T11:55:40.202000Z, 1534.26 2012-04-24T11:55:40.312000Z, 1534.26 2012-04-24T11:55:40.405000Z, 1534.27 2012-04-24T11:55:40.515000Z, 1534.27 2012-04-24T11:55:40.609000Z, 1534.27 2012-04-24T11:55:40.702000Z, 1534.27 2012-04-24T11:55:40.812000Z, 1534.28 2012-04-24T11:55:40.905000Z, 1534.28 2012-04-24T11:55:41.015000Z, 1534.28 2012-04-24T11:55:41.109000Z, 1534.28 2012-04-24T11:55:41.202000Z, 1534.29 2012-04-24T11:55:41.312000Z, 1534.29 2012-04-24T11:55:41.405000Z, 1534.29 2012-04-24T11:55:41.515000Z, 1534.29 2012-04-24T11:55:41.609000Z, 1534.29 2012-04-24T11:55:41.718000Z, 1534.29 2012-04-24T11:55:41.812000Z, 1534.29 2012-04-24T11:55:41.905000Z, 1534.29 2012-04-24T11:55:42.015000Z, 1534.29 2012-04-24T11:55:42.109000Z, 1534.29 2012-04-24T11:55:42.218000Z, 1534.29 2012-04-24T11:55:42.312000Z, 1534.29 2012-04-24T11:55:42.405000Z, 1534.28 2012-04-24T11:55:42.515000Z, 1534.28 2012-04-24T11:55:42.609000Z, 1534.28 2012-04-24T11:55:42.718000Z, 1534.27 2012-04-24T11:55:42.812000Z, 1534.27 2012-04-24T11:55:42.905000Z, 1534.27 2012-04-24T11:55:43.015000Z, 1534.27 2012-04-24T11:55:43.109000Z, 1534.27 2012-04-24T11:55:43.218000Z, 1534.26 2012-04-24T11:55:43.312000Z, 1534.26 2012-04-24T11:55:43.406000Z, 1534.26 2012-04-24T11:55:43.515000Z, 1534.26 2012-04-24T11:55:43.609000Z, 1534.26 2012-04-24T11:55:43.718000Z, 1534.26 2012-04-24T11:55:43.812000Z, 1534.26 2012-04-24T11:55:43.906000Z, 1534.26 2012-04-24T11:55:44.015000Z, 1534.25 2012-04-24T11:55:44.109000Z, 1534.25 2012-04-24T11:55:44.218000Z, 1534.25 2012-04-24T11:55:44.312000Z, 1534.25 2012-04-24T11:55:44.406000Z, 1534.25 2012-04-24T11:55:44.515000Z, 1534.25 2012-04-24T11:55:44.609000Z, 1534.25 2012-04-24T11:55:44.718000Z, 1534.25 2012-04-24T11:55:44.812000Z, 1534.25 2012-04-24T11:55:44.906000Z, 1534.25 2012-04-24T11:55:45.015000Z, 1534.25 2012-04-24T11:55:45.109000Z, 1534.25 2012-04-24T11:55:45.202000Z, 1534.25 2012-04-24T11:55:45.312000Z, 1534.25 2012-04-24T11:55:45.406000Z, 1534.25 2012-04-24T11:55:45.515000Z, 1534.25 2012-04-24T11:55:45.609000Z, 1534.25 2012-04-24T11:55:45.718000Z, 1534.26 2012-04-24T11:55:45.812000Z, 1534.26 2012-04-24T11:55:45.906000Z, 1534.26 2012-04-24T11:55:46.015000Z, 1534.26 2012-04-24T11:55:46.109000Z, 1534.26 2012-04-24T11:55:46.202000Z, 1534.27 2012-04-24T11:55:46.312000Z, 1534.27 2012-04-24T11:55:46.406000Z, 1534.27 2012-04-24T11:55:46.515000Z, 1534.27 2012-04-24T11:55:46.609000Z, 1534.27 2012-04-24T11:55:46.702000Z, 1534.28 2012-04-24T11:55:46.812000Z, 1534.28 2012-04-24T11:55:46.906000Z, 1534.28 2012-04-24T11:55:47.015000Z, 1534.28 2012-04-24T11:55:47.109000Z, 1534.28 2012-04-24T11:55:47.218000Z, 1534.28 2012-04-24T11:55:47.312000Z, 1534.28 2012-04-24T11:55:47.406000Z, 1534.27 2012-04-24T11:55:47.515000Z, 1534.27 2012-04-24T11:55:47.609000Z, 1534.27 2012-04-24T11:55:47.718000Z, 1534.26 2012-04-24T11:55:47.812000Z, 1534.26 2012-04-24T11:55:47.906000Z, 1534.26 2012-04-24T11:55:48.015000Z, 1534.26 2012-04-24T11:55:48.109000Z, 1534.26 2012-04-24T11:55:48.218000Z, 1534.25 2012-04-24T11:55:48.312000Z, 1534.25 2012-04-24T11:55:48.406000Z, 1534.25 2012-04-24T11:55:48.515000Z, 1534.25 2012-04-24T11:55:48.609000Z, 1534.25 2012-04-24T11:55:48.718000Z, 1534.25 2012-04-24T11:55:48.812000Z, 1534.24 2012-04-24T11:55:48.906000Z, 1534.24 2012-04-24T11:55:49.015000Z, 1534.24 2012-04-24T11:55:49.156000Z, 1534.24 2012-04-24T11:55:49.218000Z, 1534.24 2012-04-24T11:55:49.312000Z, 1534.24 2012-04-24T11:55:49.406000Z, 1534.24 2012-04-24T11:55:49.515000Z, 1534.24 2012-04-24T11:55:49.609000Z, 1534.24 2012-04-24T11:55:49.718000Z, 1534.24 2012-04-24T11:55:49.812000Z, 1534.24 2012-04-24T11:55:49.906000Z, 1534.24 2012-04-24T11:55:50.015000Z, 1534.24 2012-04-24T11:55:50.109000Z, 1534.24 2012-04-24T11:55:50.218000Z, 1534.24 2012-04-24T11:55:50.312000Z, 1534.24 2012-04-24T11:55:50.406000Z, 1534.24 2012-04-24T11:55:50.515000Z, 1534.24 2012-04-24T11:55:50.609000Z, 1534.24 2012-04-24T11:55:50.718000Z, 1534.24 2012-04-24T11:55:50.812000Z, 1534.25 2012-04-24T11:55:50.906000Z, 1534.25 2012-04-24T11:55:51.015000Z, 1534.26 2012-04-24T11:55:51.109000Z, 1534.26 2012-04-24T11:55:51.218000Z, 1534.26 2012-04-24T11:55:51.312000Z, 1534.26 2012-04-24T11:55:51.406000Z, 1534.26 2012-04-24T11:55:51.515000Z, 1534.27 2012-04-24T11:55:51.609000Z, 1534.27 2012-04-24T11:55:51.718000Z, 1534.27 2012-04-24T11:55:51.812000Z, 1534.27 2012-04-24T11:55:51.906000Z, 1534.27 2012-04-24T11:55:52.015000Z, 1534.27 2012-04-24T11:55:52.109000Z, 1534.27 2012-04-24T11:55:52.218000Z, 1534.27 2012-04-24T11:55:52.312000Z, 1534.27 2012-04-24T11:55:52.406000Z, 1534.27 2012-04-24T11:55:52.515000Z, 1534.27 2012-04-24T11:55:52.609000Z, 1534.26 2012-04-24T11:55:52.718000Z, 1534.26 2012-04-24T11:55:52.812000Z, 1534.26 2012-04-24T11:55:52.906000Z, 1534.26 2012-04-24T11:55:53.015000Z, 1534.26 2012-04-24T11:55:53.109000Z, 1534.26 2012-04-24T11:55:53.218000Z, 1534.26 2012-04-24T11:55:53.312000Z, 1534.26 2012-04-24T11:55:53.406000Z, 1534.26 2012-04-24T11:55:53.515000Z, 1534.26 2012-04-24T11:55:53.609000Z, 1534.26 2012-04-24T11:55:53.718000Z, 1534.26 2012-04-24T11:55:53.812000Z, 1534.26 2012-04-24T11:55:53.906000Z, 1534.26 2012-04-24T11:55:54.015000Z, 1534.26 2012-04-24T11:55:54.109000Z, 1534.26 2012-04-24T11:55:54.218000Z, 1534.26 2012-04-24T11:55:54.312000Z, 1534.26 2012-04-24T11:55:54.406000Z, 1534.27 2012-04-24T11:55:54.515000Z, 1534.27 2012-04-24T11:55:54.609000Z, 1534.27 2012-04-24T11:55:54.718000Z, 1534.27 2012-04-24T11:55:54.812000Z, 1534.27 2012-04-24T11:55:54.906000Z, 1534.27 2012-04-24T11:55:55.015000Z, 1534.27 2012-04-24T11:55:55.109000Z, 1534.27 2012-04-24T11:55:55.218000Z, 1534.27 2012-04-24T11:55:55.312000Z, 1534.27 2012-04-24T11:55:55.406000Z, 1534.27 2012-04-24T11:55:55.515000Z, 1534.27 2012-04-24T11:55:55.609000Z, 1534.27 2012-04-24T11:55:55.718000Z, 1534.27 2012-04-24T11:55:55.812000Z, 1534.27 2012-04-24T11:55:55.906000Z, 1534.27 2012-04-24T11:55:56.015000Z, 1534.27 2012-04-24T11:55:56.109000Z, 1534.27 2012-04-24T11:55:56.218000Z, 1534.27 2012-04-24T11:55:56.312000Z, 1534.27 2012-04-24T11:55:56.406000Z, 1534.27 2012-04-24T11:55:56.515000Z, 1534.27 2012-04-24T11:55:56.609000Z, 1534.27 2012-04-24T11:55:56.718000Z, 1534.27 2012-04-24T11:55:56.812000Z, 1534.27 2012-04-24T11:55:56.906000Z, 1534.27 2012-04-24T11:55:57.015000Z, 1534.27 2012-04-24T11:55:57.109000Z, 1534.27 2012-04-24T11:55:57.218000Z, 1534.27 2012-04-24T11:55:57.312000Z, 1534.27 2012-04-24T11:55:57.406000Z, 1534.27 2012-04-24T11:55:57.515000Z, 1534.27 2012-04-24T11:55:57.609000Z, 1534.27 2012-04-24T11:55:57.718000Z, 1534.28 2012-04-24T11:55:57.812000Z, 1534.28 2012-04-24T11:55:57.906000Z, 1534.28 2012-04-24T11:55:57.999000Z, 1534.28 2012-04-24T11:55:58.109000Z, 1534.29 2012-04-24T11:55:58.218000Z, 1534.29 2012-04-24T11:55:58.312000Z, 1534.29 2012-04-24T11:55:58.406000Z, 1534.29 2012-04-24T11:55:58.515000Z, 1534.29 2012-04-24T11:55:58.609000Z, 1534.29 2012-04-24T11:55:58.703000Z, 1534.29 2012-04-24T11:55:58.812000Z, 1534.29 2012-04-24T11:55:58.906000Z, 1534.29 2012-04-24T11:55:59.015000Z, 1534.28 2012-04-24T11:55:59.109000Z, 1534.28 2012-04-24T11:55:59.218000Z, 1534.28 2012-04-24T11:55:59.312000Z, 1534.28 2012-04-24T11:55:59.406000Z, 1534.28 2012-04-24T11:55:59.515000Z, 1534.28 2012-04-24T11:55:59.609000Z, 1534.27 2012-04-24T11:55:59.703000Z, 1534.27 2012-04-24T11:55:59.812000Z, 1534.27 2012-04-24T11:55:59.906000Z, 1534.27 2012-04-24T11:56:00.015000Z, 1534.27 2012-04-24T11:56:00.109000Z, 1534.27 2012-04-24T11:56:00.203000Z, 1534.26 2012-04-24T11:56:00.312000Z, 1534.26 2012-04-24T11:56:00.406000Z, 1534.26 2012-04-24T11:56:00.515000Z, 1534.26 2012-04-24T11:56:00.609000Z, 1534.26 2012-04-24T11:56:00.703000Z, 1534.26 2012-04-24T11:56:00.812000Z, 1534.26 2012-04-24T11:56:00.906000Z, 1534.26 2012-04-24T11:56:01.015000Z, 1534.26 2012-04-24T11:56:01.109000Z, 1534.26 2012-04-24T11:56:01.203000Z, 1534.26 2012-04-24T11:56:01.312000Z, 1534.26 2012-04-24T11:56:01.406000Z, 1534.26 2012-04-24T11:56:01.515000Z, 1534.26 2012-04-24T11:56:01.609000Z, 1534.26 2012-04-24T11:56:01.718000Z, 1534.27 2012-04-24T11:56:01.812000Z, 1534.27 2012-04-24T11:56:01.906000Z, 1534.27 2012-04-24T11:56:02.015000Z, 1534.27 2012-04-24T11:56:02.109000Z, 1534.27 2012-04-24T11:56:02.203000Z, 1534.27 2012-04-24T11:56:02.312000Z, 1534.27 2012-04-24T11:56:02.406000Z, 1534.27 2012-04-24T11:56:02.515000Z, 1534.27 2012-04-24T11:56:02.609000Z, 1534.27 2012-04-24T11:56:02.718000Z, 1534.27 2012-04-24T11:56:02.812000Z, 1534.27 2012-04-24T11:56:02.906000Z, 1534.28 2012-04-24T11:56:03.015000Z, 1534.28 2012-04-24T11:56:03.109000Z, 1534.28 2012-04-24T11:56:03.203000Z, 1534.28 2012-04-24T11:56:03.312000Z, 1534.28 2012-04-24T11:56:03.406000Z, 1534.29 2012-04-24T11:56:03.500000Z, 1534.29 2012-04-24T11:56:03.609000Z, 1534.29 2012-04-24T11:56:03.718000Z, 1534.29 2012-04-24T11:56:03.812000Z, 1534.29 2012-04-24T11:56:03.906000Z, 1534.29 2012-04-24T11:56:04.000000Z, 1534.29 2012-04-24T11:56:04.109000Z, 1534.29 2012-04-24T11:56:04.203000Z, 1534.29 2012-04-24T11:56:04.312000Z, 1534.29 2012-04-24T11:56:04.406000Z, 1534.29 2012-04-24T11:56:04.515000Z, 1534.29 2012-04-24T11:56:04.609000Z, 1534.29 2012-04-24T11:56:04.718000Z, 1534.29 2012-04-24T11:56:04.812000Z, 1534.29 2012-04-24T11:56:04.906000Z, 1534.29 2012-04-24T11:56:05.015000Z, 1534.29 2012-04-24T11:56:05.109000Z, 1534.29 2012-04-24T11:56:05.203000Z, 1534.29 2012-04-24T11:56:05.312000Z, 1534.29 2012-04-24T11:56:05.406000Z, 1534.29 2012-04-24T11:56:05.515000Z, 1534.29 2012-04-24T11:56:05.609000Z, 1534.29 2012-04-24T11:56:05.703000Z, 1534.29 2012-04-24T11:56:05.812000Z, 1534.29 2012-04-24T11:56:05.906000Z, 1534.29 2012-04-24T11:56:06.015000Z, 1534.29 2012-04-24T11:56:06.109000Z, 1534.29 2012-04-24T11:56:06.218000Z, 1534.29 2012-04-24T11:56:06.312000Z, 1534.29 2012-04-24T11:56:06.406000Z, 1534.29 2012-04-24T11:56:06.515000Z, 1534.29 2012-04-24T11:56:06.609000Z, 1534.29 2012-04-24T11:56:06.718000Z, 1534.29 2012-04-24T11:56:06.812000Z, 1534.29 2012-04-24T11:56:06.906000Z, 1534.29 2012-04-24T11:56:07.015000Z, 1534.29 2012-04-24T11:56:07.109000Z, 1534.29 2012-04-24T11:56:07.218000Z, 1534.29 2012-04-24T11:56:07.312000Z, 1534.29 2012-04-24T11:56:07.406000Z, 1534.29 2012-04-24T11:56:07.515000Z, 1534.29 2012-04-24T11:56:07.609000Z, 1534.29 2012-04-24T11:56:07.718000Z, 1534.29 2012-04-24T11:56:07.812000Z, 1534.29 2012-04-24T11:56:07.906000Z, 1534.29 2012-04-24T11:56:08.015000Z, 1534.29 2012-04-24T11:56:08.109000Z, 1534.28 2012-04-24T11:56:08.218000Z, 1534.28 2012-04-24T11:56:08.312000Z, 1534.28 2012-04-24T11:56:08.406000Z, 1534.28 2012-04-24T11:56:08.515000Z, 1534.28 2012-04-24T11:56:08.609000Z, 1534.28 2012-04-24T11:56:08.718000Z, 1534.28 2012-04-24T11:56:08.812000Z, 1534.28 2012-04-24T11:56:08.906000Z, 1534.29 2012-04-24T11:56:09.015000Z, 1534.29 2012-04-24T11:56:09.109000Z, 1534.29 2012-04-24T11:56:09.203000Z, 1534.29 2012-04-24T11:56:09.312000Z, 1534.29 2012-04-24T11:56:09.406000Z, 1534.29 2012-04-24T11:56:09.515000Z, 1534.29 2012-04-24T11:56:09.609000Z, 1534.30 2012-04-24T11:56:09.718000Z, 1534.30 2012-04-24T11:56:09.812000Z, 1534.30 2012-04-24T11:56:09.906000Z, 1534.30 2012-04-24T11:56:10.015000Z, 1534.30 2012-04-24T11:56:10.109000Z, 1534.30 2012-04-24T11:56:10.218000Z, 1534.30 2012-04-24T11:56:10.312000Z, 1534.30 2012-04-24T11:56:10.406000Z, 1534.30 2012-04-24T11:56:10.515000Z, 1534.30 2012-04-24T11:56:10.609000Z, 1534.30 2012-04-24T11:56:10.703000Z, 1534.29 2012-04-24T11:56:10.812000Z, 1534.29 2012-04-24T11:56:10.906000Z, 1534.29 2012-04-24T11:56:11.015000Z, 1534.29 2012-04-24T11:56:11.109000Z, 1534.29 2012-04-24T11:56:11.218000Z, 1534.29 2012-04-24T11:56:11.312000Z, 1534.29 2012-04-24T11:56:11.406000Z, 1534.28 2012-04-24T11:56:11.515000Z, 1534.28 2012-04-24T11:56:11.609000Z, 1534.28 2012-04-24T11:56:11.718000Z, 1534.28 2012-04-24T11:56:11.812000Z, 1534.28 2012-04-24T11:56:11.906000Z, 1534.28 2012-04-24T11:56:12.015000Z, 1534.27 2012-04-24T11:56:12.109000Z, 1534.27 2012-04-24T11:56:12.218000Z, 1534.27 2012-04-24T11:56:12.312000Z, 1534.27 2012-04-24T11:56:12.406000Z, 1534.27 2012-04-24T11:56:12.515000Z, 1534.27 2012-04-24T11:56:12.609000Z, 1534.27 2012-04-24T11:56:12.718000Z, 1534.27 2012-04-24T11:56:12.812000Z, 1534.27 2012-04-24T11:56:12.906000Z, 1534.27 2012-04-24T11:56:13.015000Z, 1534.27 2012-04-24T11:56:13.109000Z, 1534.27 2012-04-24T11:56:13.218000Z, 1534.27 2012-04-24T11:56:13.312000Z, 1534.27 2012-04-24T11:56:13.406000Z, 1534.27 2012-04-24T11:56:13.515000Z, 1534.27 2012-04-24T11:56:13.609000Z, 1534.27 2012-04-24T11:56:13.718000Z, 1534.27 2012-04-24T11:56:13.812000Z, 1534.27 2012-04-24T11:56:13.906000Z, 1534.27 2012-04-24T11:56:14.015000Z, 1534.27 2012-04-24T11:56:14.109000Z, 1534.27 2012-04-24T11:56:14.218000Z, 1534.27 2012-04-24T11:56:14.312000Z, 1534.27 2012-04-24T11:56:14.406000Z, 1534.27 2012-04-24T11:56:14.515000Z, 1534.27 2012-04-24T11:56:14.609000Z, 1534.27 2012-04-24T11:56:14.718000Z, 1534.27 2012-04-24T11:56:14.812000Z, 1534.27 2012-04-24T11:56:14.906000Z, 1534.27 2012-04-24T11:56:15.015000Z, 1534.27 2012-04-24T11:56:15.109000Z, 1534.27 2012-04-24T11:56:15.218000Z, 1534.27 2012-04-24T11:56:15.312000Z, 1534.27 2012-04-24T11:56:15.406000Z, 1534.27 2012-04-24T11:56:15.515000Z, 1534.27 2012-04-24T11:56:15.609000Z, 1534.27 2012-04-24T11:56:15.718000Z, 1534.27 2012-04-24T11:56:15.812000Z, 1534.27 2012-04-24T11:56:15.906000Z, 1534.27 2012-04-24T11:56:16.015000Z, 1534.27 2012-04-24T11:56:16.109000Z, 1534.27 2012-04-24T11:56:16.218000Z, 1534.28 2012-04-24T11:56:16.312000Z, 1534.28 2012-04-24T11:56:16.406000Z, 1534.28 2012-04-24T11:56:16.515000Z, 1534.29 2012-04-24T11:56:16.609000Z, 1534.29 2012-04-24T11:56:16.718000Z, 1534.29 2012-04-24T11:56:16.812000Z, 1534.29 2012-04-24T11:56:16.906000Z, 1534.29 2012-04-24T11:56:17.000000Z, 1534.29 2012-04-24T11:56:17.109000Z, 1534.29 2012-04-24T11:56:17.203000Z, 1534.29 2012-04-24T11:56:17.312000Z, 1534.29 2012-04-24T11:56:17.406000Z, 1534.29 2012-04-24T11:56:17.515000Z, 1534.29 2012-04-24T11:56:17.609000Z, 1534.29 2012-04-24T11:56:17.718000Z, 1534.29 2012-04-24T11:56:17.812000Z, 1534.29 2012-04-24T11:56:17.906000Z, 1534.29 2012-04-24T11:56:18.015000Z, 1534.28 2012-04-24T11:56:18.109000Z, 1534.28 2012-04-24T11:56:18.218000Z, 1534.28 2012-04-24T11:56:18.312000Z, 1534.28 2012-04-24T11:56:18.406000Z, 1534.28 2012-04-24T11:56:18.515000Z, 1534.28 2012-04-24T11:56:18.609000Z, 1534.28 2012-04-24T11:56:18.703000Z, 1534.28 2012-04-24T11:56:18.812000Z, 1534.28 2012-04-24T11:56:18.906000Z, 1534.28 2012-04-24T11:56:19.015000Z, 1534.28 2012-04-24T11:56:19.109000Z, 1534.28 2012-04-24T11:56:19.218000Z, 1534.28 2012-04-24T11:56:19.312000Z, 1534.28 2012-04-24T11:56:19.406000Z, 1534.28 2012-04-24T11:56:19.515000Z, 1534.28 2012-04-24T11:56:19.609000Z, 1534.28 2012-04-24T11:56:19.718000Z, 1534.28 2012-04-24T11:56:19.812000Z, 1534.28 2012-04-24T11:56:19.906000Z, 1534.28 2012-04-24T11:56:20.015000Z, 1534.29 2012-04-24T11:56:20.109000Z, 1534.29 2012-04-24T11:56:20.218000Z, 1534.29 2012-04-24T11:56:20.312000Z, 1534.28 2012-04-24T11:56:20.406000Z, 1534.28 2012-04-24T11:56:20.515000Z, 1534.28 2012-04-24T11:56:20.609000Z, 1534.28 2012-04-24T11:56:20.703000Z, 1534.28 2012-04-24T11:56:20.812000Z, 1534.28 2012-04-24T11:56:20.906000Z, 1534.28 2012-04-24T11:56:21.015000Z, 1534.28 2012-04-24T11:56:21.109000Z, 1534.28 2012-04-24T11:56:21.203000Z, 1534.28 2012-04-24T11:56:21.312000Z, 1534.28 2012-04-24T11:56:21.406000Z, 1534.28 2012-04-24T11:56:21.515000Z, 1534.28 2012-04-24T11:56:21.609000Z, 1534.28 2012-04-24T11:56:21.703000Z, 1534.28 2012-04-24T11:56:21.812000Z, 1534.28 2012-04-24T11:56:21.906000Z, 1534.28 2012-04-24T11:56:22.015000Z, 1534.29 2012-04-24T11:56:22.109000Z, 1534.29 2012-04-24T11:56:22.203000Z, 1534.29 2012-04-24T11:56:22.312000Z, 1534.29 2012-04-24T11:56:22.406000Z, 1534.29 2012-04-24T11:56:22.515000Z, 1534.30 2012-04-24T11:56:22.609000Z, 1534.30 2012-04-24T11:56:22.703000Z, 1534.30 2012-04-24T11:56:22.812000Z, 1534.30 2012-04-24T11:56:22.906000Z, 1534.30 2012-04-24T11:56:23.015000Z, 1534.31 2012-04-24T11:56:23.109000Z, 1534.31 2012-04-24T11:56:23.203000Z, 1534.31 2012-04-24T11:56:23.312000Z, 1534.31 2012-04-24T11:56:23.406000Z, 1534.31 2012-04-24T11:56:23.515000Z, 1534.31 2012-04-24T11:56:23.609000Z, 1534.31 2012-04-24T11:56:23.703000Z, 1534.32 2012-04-24T11:56:23.812000Z, 1534.32 2012-04-24T11:56:23.906000Z, 1534.31 2012-04-24T11:56:24.015000Z, 1534.31 2012-04-24T11:56:24.109000Z, 1534.31 2012-04-24T11:56:24.203000Z, 1534.31 2012-04-24T11:56:24.312000Z, 1534.31 2012-04-24T11:56:24.406000Z, 1534.31 2012-04-24T11:56:24.515000Z, 1534.30 2012-04-24T11:56:24.609000Z, 1534.30 2012-04-24T11:56:24.703000Z, 1534.30 2012-04-24T11:56:24.812000Z, 1534.30 2012-04-24T11:56:24.906000Z, 1534.29 2012-04-24T11:56:25.015000Z, 1534.29 2012-04-24T11:56:25.109000Z, 1534.29 2012-04-24T11:56:25.203000Z, 1534.29 2012-04-24T11:56:25.312000Z, 1534.29 2012-04-24T11:56:25.406000Z, 1534.29 2012-04-24T11:56:25.515000Z, 1534.29 2012-04-24T11:56:25.609000Z, 1534.29 2012-04-24T11:56:25.719000Z, 1534.29 2012-04-24T11:56:25.812000Z, 1534.29 2012-04-24T11:56:25.906000Z, 1534.29 2012-04-24T11:56:26.000000Z, 1534.29 2012-04-24T11:56:26.109000Z, 1534.28 2012-04-24T11:56:26.203000Z, 1534.28 2012-04-24T11:56:26.312000Z, 1534.28 2012-04-24T11:56:26.406000Z, 1534.28 2012-04-24T11:56:26.515000Z, 1534.28 2012-04-24T11:56:26.609000Z, 1534.28 2012-04-24T11:56:26.703000Z, 1534.27 2012-04-24T11:56:26.812000Z, 1534.27 2012-04-24T11:56:26.906000Z, 1534.27 2012-04-24T11:56:27.015000Z, 1534.27 2012-04-24T11:56:27.109000Z, 1534.27 2012-04-24T11:56:27.203000Z, 1534.26 2012-04-24T11:56:27.312000Z, 1534.26 2012-04-24T11:56:27.406000Z, 1534.26 2012-04-24T11:56:27.515000Z, 1534.26 2012-04-24T11:56:27.609000Z, 1534.26 2012-04-24T11:56:27.703000Z, 1534.27 2012-04-24T11:56:27.812000Z, 1534.27 2012-04-24T11:56:27.906000Z, 1534.27 2012-04-24T11:56:28.015000Z, 1534.28 2012-04-24T11:56:28.109000Z, 1534.28 2012-04-24T11:56:28.219000Z, 1534.28 2012-04-24T11:56:28.312000Z, 1534.29 2012-04-24T11:56:28.406000Z, 1534.29 2012-04-24T11:56:28.515000Z, 1534.29 2012-04-24T11:56:28.609000Z, 1534.29 2012-04-24T11:56:28.703000Z, 1534.29 2012-04-24T11:56:28.812000Z, 1534.29 2012-04-24T11:56:28.906000Z, 1534.29 2012-04-24T11:56:29.015000Z, 1534.29 2012-04-24T11:56:29.109000Z, 1534.29 2012-04-24T11:56:29.219000Z, 1534.29 2012-04-24T11:56:29.312000Z, 1534.29 2012-04-24T11:56:29.406000Z, 1534.29 2012-04-24T11:56:29.515000Z, 1534.29 2012-04-24T11:56:29.609000Z, 1534.29 2012-04-24T11:56:29.703000Z, 1534.28 2012-04-24T11:56:29.812000Z, 1534.28 2012-04-24T11:56:29.906000Z, 1534.28 2012-04-24T11:56:30.015000Z, 1534.28 2012-04-24T11:56:30.109000Z, 1534.28 2012-04-24T11:56:30.203000Z, 1534.28 2012-04-24T11:56:30.312000Z, 1534.27 2012-04-24T11:56:30.406000Z, 1534.27 2012-04-24T11:56:30.515000Z, 1534.27 2012-04-24T11:56:30.609000Z, 1534.27 2012-04-24T11:56:30.703000Z, 1534.27 2012-04-24T11:56:30.812000Z, 1534.27 2012-04-24T11:56:30.906000Z, 1534.27 2012-04-24T11:56:31.015000Z, 1534.27 2012-04-24T11:56:31.109000Z, 1534.27 2012-04-24T11:56:31.219000Z, 1534.27 2012-04-24T11:56:31.312000Z, 1534.26 2012-04-24T11:56:31.406000Z, 1534.26 2012-04-24T11:56:31.515000Z, 1534.26 2012-04-24T11:56:31.609000Z, 1534.26 2012-04-24T11:56:31.703000Z, 1534.26 2012-04-24T11:56:31.812000Z, 1534.26 2012-04-24T11:56:31.906000Z, 1534.26 2012-04-24T11:56:32.015000Z, 1534.26 2012-04-24T11:56:32.109000Z, 1534.26 2012-04-24T11:56:32.219000Z, 1534.26 2012-04-24T11:56:32.312000Z, 1534.26 2012-04-24T11:56:32.406000Z, 1534.26 2012-04-24T11:56:32.516000Z, 1534.26 2012-04-24T11:56:32.609000Z, 1534.26 2012-04-24T11:56:32.719000Z, 1534.26 2012-04-24T11:56:32.812000Z, 1534.26 2012-04-24T11:56:32.906000Z, 1534.26 2012-04-24T11:56:33.016000Z, 1534.26 2012-04-24T11:56:33.109000Z, 1534.26 2012-04-24T11:56:33.203000Z, 1534.26 2012-04-24T11:56:33.312000Z, 1534.26 2012-04-24T11:56:33.406000Z, 1534.27 2012-04-24T11:56:33.516000Z, 1534.27 2012-04-24T11:56:33.609000Z, 1534.27 2012-04-24T11:56:33.719000Z, 1534.27 2012-04-24T11:56:33.812000Z, 1534.27 2012-04-24T11:56:33.906000Z, 1534.27 2012-04-24T11:56:34.016000Z, 1534.27 2012-04-24T11:56:34.109000Z, 1534.27 2012-04-24T11:56:34.219000Z, 1534.27 2012-04-24T11:56:34.312000Z, 1534.27 2012-04-24T11:56:34.406000Z, 1534.27 2012-04-24T11:56:34.516000Z, 1534.27 2012-04-24T11:56:34.609000Z, 1534.28 2012-04-24T11:56:34.719000Z, 1534.28 2012-04-24T11:56:34.812000Z, 1534.28 2012-04-24T11:56:34.906000Z, 1534.28 2012-04-24T11:56:35.016000Z, 1534.29 2012-04-24T11:56:35.109000Z, 1534.29 2012-04-24T11:56:35.219000Z, 1534.29 2012-04-24T11:56:35.312000Z, 1534.30 2012-04-24T11:56:35.406000Z, 1534.30 2012-04-24T11:56:35.516000Z, 1534.31 2012-04-24T11:56:35.609000Z, 1534.31 2012-04-24T11:56:35.703000Z, 1534.31 2012-04-24T11:56:35.812000Z, 1534.31 2012-04-24T11:56:35.906000Z, 1534.31 2012-04-24T11:56:36.016000Z, 1534.31 2012-04-24T11:56:36.109000Z, 1534.31 2012-04-24T11:56:36.219000Z, 1534.32 2012-04-24T11:56:36.312000Z, 1534.31 2012-04-24T11:56:36.406000Z, 1534.32 2012-04-24T11:56:36.516000Z, 1534.32 2012-04-24T11:56:36.609000Z, 1534.31 2012-04-24T11:56:36.703000Z, 1534.31 2012-04-24T11:56:36.812000Z, 1534.31 2012-04-24T11:56:36.906000Z, 1534.31 2012-04-24T11:56:37.016000Z, 1534.31 2012-04-24T11:56:37.109000Z, 1534.30 2012-04-24T11:56:37.219000Z, 1534.30 2012-04-24T11:56:37.312000Z, 1534.29 2012-04-24T11:56:37.406000Z, 1534.29 2012-04-24T11:56:37.516000Z, 1534.29 2012-04-24T11:56:37.609000Z, 1534.29 2012-04-24T11:56:37.719000Z, 1534.29 2012-04-24T11:56:37.812000Z, 1534.28 2012-04-24T11:56:37.906000Z, 1534.28 2012-04-24T11:56:38.016000Z, 1534.28 2012-04-24T11:56:38.109000Z, 1534.28 2012-04-24T11:56:38.219000Z, 1534.28 2012-04-24T11:56:38.312000Z, 1534.28 2012-04-24T11:56:38.406000Z, 1534.27 2012-04-24T11:56:38.516000Z, 1534.27 2012-04-24T11:56:38.609000Z, 1534.27 2012-04-24T11:56:38.719000Z, 1534.27 2012-04-24T11:56:38.812000Z, 1534.27 2012-04-24T11:56:38.906000Z, 1534.27 2012-04-24T11:56:39.016000Z, 1534.27 2012-04-24T11:56:39.109000Z, 1534.27 2012-04-24T11:56:39.219000Z, 1534.27 2012-04-24T11:56:39.312000Z, 1534.27 2012-04-24T11:56:39.406000Z, 1534.27 2012-04-24T11:56:39.516000Z, 1534.27 2012-04-24T11:56:39.609000Z, 1534.27 2012-04-24T11:56:39.719000Z, 1534.27 2012-04-24T11:56:39.812000Z, 1534.27 2012-04-24T11:56:39.906000Z, 1534.27 2012-04-24T11:56:40.016000Z, 1534.27 2012-04-24T11:56:40.109000Z, 1534.27 2012-04-24T11:56:40.219000Z, 1534.28 2012-04-24T11:56:40.312000Z, 1534.29 2012-04-24T11:56:40.406000Z, 1534.29 2012-04-24T11:56:40.516000Z, 1534.29 2012-04-24T11:56:40.609000Z, 1534.30 2012-04-24T11:56:40.719000Z, 1534.31 2012-04-24T11:56:40.812000Z, 1534.31 2012-04-24T11:56:40.906000Z, 1534.31 2012-04-24T11:56:41.016000Z, 1534.32 2012-04-24T11:56:41.109000Z, 1534.32 2012-04-24T11:56:41.219000Z, 1534.32 2012-04-24T11:56:41.312000Z, 1534.32 2012-04-24T11:56:41.406000Z, 1534.32 2012-04-24T11:56:41.516000Z, 1534.32 2012-04-24T11:56:41.609000Z, 1534.32 2012-04-24T11:56:41.719000Z, 1534.32 2012-04-24T11:56:41.812000Z, 1534.33 2012-04-24T11:56:41.906000Z, 1534.33 2012-04-24T11:56:42.016000Z, 1534.32 2012-04-24T11:56:42.109000Z, 1534.32 2012-04-24T11:56:42.219000Z, 1534.32 2012-04-24T11:56:42.313000Z, 1534.32 2012-04-24T11:56:42.406000Z, 1534.31 2012-04-24T11:56:42.516000Z, 1534.31 2012-04-24T11:56:42.609000Z, 1534.31 2012-04-24T11:56:42.719000Z, 1534.30 2012-04-24T11:56:42.813000Z, 1534.30 2012-04-24T11:56:42.906000Z, 1534.29 2012-04-24T11:56:43.000000Z, 1534.29 2012-04-24T11:56:43.109000Z, 1534.28 2012-04-24T11:56:43.219000Z, 1534.28 2012-04-24T11:56:43.313000Z, 1534.28 2012-04-24T11:56:43.406000Z, 1534.28 2012-04-24T11:56:43.516000Z, 1534.28 2012-04-24T11:56:43.609000Z, 1534.27 2012-04-24T11:56:43.703000Z, 1534.27 2012-04-24T11:56:43.813000Z, 1534.27 2012-04-24T11:56:43.906000Z, 1534.27 2012-04-24T11:56:44.016000Z, 1534.27 2012-04-24T11:56:44.109000Z, 1534.27 2012-04-24T11:56:44.203000Z, 1534.27 2012-04-24T11:56:44.313000Z, 1534.27 2012-04-24T11:56:44.406000Z, 1534.27 2012-04-24T11:56:44.516000Z, 1534.27 2012-04-24T11:56:44.609000Z, 1534.27 2012-04-24T11:56:44.703000Z, 1534.27 2012-04-24T11:56:44.813000Z, 1534.27 2012-04-24T11:56:44.906000Z, 1534.27 2012-04-24T11:56:45.016000Z, 1534.27 2012-04-24T11:56:45.109000Z, 1534.27 2012-04-24T11:56:45.203000Z, 1534.27 2012-04-24T11:56:45.313000Z, 1534.27 2012-04-24T11:56:45.406000Z, 1534.27 2012-04-24T11:56:45.516000Z, 1534.27 2012-04-24T11:56:45.609000Z, 1534.27 2012-04-24T11:56:45.703000Z, 1534.27 2012-04-24T11:56:45.813000Z, 1534.27 2012-04-24T11:56:45.906000Z, 1534.27 2012-04-24T11:56:46.000000Z, 1534.27 2012-04-24T11:56:46.109000Z, 1534.27 2012-04-24T11:56:46.203000Z, 1534.28 2012-04-24T11:56:46.313000Z, 1534.28 2012-04-24T11:56:46.406000Z, 1534.28 2012-04-24T11:56:46.516000Z, 1534.29 2012-04-24T11:56:46.609000Z, 1534.29 2012-04-24T11:56:46.703000Z, 1534.29 2012-04-24T11:56:46.813000Z, 1534.30 2012-04-24T11:56:46.906000Z, 1534.30 2012-04-24T11:56:47.016000Z, 1534.30 2012-04-24T11:56:47.109000Z, 1534.31 2012-04-24T11:56:47.203000Z, 1534.31 2012-04-24T11:56:47.313000Z, 1534.31 2012-04-24T11:56:47.406000Z, 1534.31 2012-04-24T11:56:47.516000Z, 1534.31 2012-04-24T11:56:47.609000Z, 1534.32 2012-04-24T11:56:47.703000Z, 1534.31 2012-04-24T11:56:47.813000Z, 1534.31 2012-04-24T11:56:47.906000Z, 1534.31 2012-04-24T11:56:48.016000Z, 1534.31 2012-04-24T11:56:48.109000Z, 1534.31 2012-04-24T11:56:48.203000Z, 1534.31 2012-04-24T11:56:48.313000Z, 1534.31 2012-04-24T11:56:48.406000Z, 1534.30 2012-04-24T11:56:48.516000Z, 1534.30 2012-04-24T11:56:48.609000Z, 1534.30 2012-04-24T11:56:48.703000Z, 1534.29 2012-04-24T11:56:48.813000Z, 1534.29 2012-04-24T11:56:48.906000Z, 1534.29 2012-04-24T11:56:49.016000Z, 1534.29 2012-04-24T11:56:49.109000Z, 1534.28 2012-04-24T11:56:49.203000Z, 1534.28 2012-04-24T11:56:49.313000Z, 1534.28 2012-04-24T11:56:49.406000Z, 1534.28 2012-04-24T11:56:49.516000Z, 1534.28 2012-04-24T11:56:49.609000Z, 1534.28 2012-04-24T11:56:49.703000Z, 1534.28 2012-04-24T11:56:49.813000Z, 1534.27 2012-04-24T11:56:49.906000Z, 1534.27 2012-04-24T11:56:50.016000Z, 1534.27 2012-04-24T11:56:50.109000Z, 1534.27 2012-04-24T11:56:50.203000Z, 1534.27 2012-04-24T11:56:50.313000Z, 1534.27 2012-04-24T11:56:50.406000Z, 1534.27 2012-04-24T11:56:50.500000Z, 1534.27 2012-04-24T11:56:50.609000Z, 1534.27 2012-04-24T11:56:50.719000Z, 1534.26 2012-04-24T11:56:50.813000Z, 1534.26 2012-04-24T11:56:50.906000Z, 1534.26 2012-04-24T11:56:51.016000Z, 1534.26 2012-04-24T11:56:51.109000Z, 1534.26 2012-04-24T11:56:51.203000Z, 1534.26 2012-04-24T11:56:51.313000Z, 1534.26 2012-04-24T11:56:51.406000Z, 1534.26 2012-04-24T11:56:51.516000Z, 1534.26 2012-04-24T11:56:51.609000Z, 1534.26 2012-04-24T11:56:51.703000Z, 1534.26 2012-04-24T11:56:51.813000Z, 1534.26 2012-04-24T11:56:51.906000Z, 1534.26 2012-04-24T11:56:52.016000Z, 1534.26 2012-04-24T11:56:52.110000Z, 1534.26 2012-04-24T11:56:52.219000Z, 1534.26 2012-04-24T11:56:52.313000Z, 1534.26 2012-04-24T11:56:52.406000Z, 1534.26 2012-04-24T11:56:52.516000Z, 1534.26 2012-04-24T11:56:52.610000Z, 1534.27 2012-04-24T11:56:52.703000Z, 1534.27 2012-04-24T11:56:52.813000Z, 1534.27 2012-04-24T11:56:52.906000Z, 1534.27 2012-04-24T11:56:53.016000Z, 1534.27 2012-04-24T11:56:53.110000Z, 1534.27 2012-04-24T11:56:53.203000Z, 1534.27 2012-04-24T11:56:53.313000Z, 1534.27 2012-04-24T11:56:53.406000Z, 1534.27 2012-04-24T11:56:53.516000Z, 1534.27 2012-04-24T11:56:53.610000Z, 1534.27 2012-04-24T11:56:53.719000Z, 1534.28 2012-04-24T11:56:53.813000Z, 1534.28 2012-04-24T11:56:53.906000Z, 1534.28 2012-04-24T11:56:54.000000Z, 1534.28 2012-04-24T11:56:54.110000Z, 1534.28 2012-04-24T11:56:54.203000Z, 1534.29 2012-04-24T11:56:54.313000Z, 1534.29 2012-04-24T11:56:54.406000Z, 1534.29 2012-04-24T11:56:54.516000Z, 1534.29 2012-04-24T11:56:54.610000Z, 1534.30 2012-04-24T11:56:54.703000Z, 1534.30 2012-04-24T11:56:54.813000Z, 1534.30 2012-04-24T11:56:54.906000Z, 1534.30 2012-04-24T11:56:55.016000Z, 1534.31 2012-04-24T11:56:55.110000Z, 1534.31 2012-04-24T11:56:55.203000Z, 1534.31 2012-04-24T11:56:55.313000Z, 1534.31 2012-04-24T11:56:55.406000Z, 1534.31 2012-04-24T11:56:55.516000Z, 1534.31 2012-04-24T11:56:55.610000Z, 1534.31 2012-04-24T11:56:55.719000Z, 1534.31 2012-04-24T11:56:55.813000Z, 1534.31 2012-04-24T11:56:55.906000Z, 1534.31 2012-04-24T11:56:56.016000Z, 1534.31 2012-04-24T11:56:56.110000Z, 1534.31 2012-04-24T11:56:56.219000Z, 1534.31 2012-04-24T11:56:56.313000Z, 1534.30 2012-04-24T11:56:56.406000Z, 1534.30 2012-04-24T11:56:56.516000Z, 1534.29 2012-04-24T11:56:56.610000Z, 1534.29 2012-04-24T11:56:56.703000Z, 1534.29 2012-04-24T11:56:56.813000Z, 1534.29 2012-04-24T11:56:56.906000Z, 1534.28 2012-04-24T11:56:57.016000Z, 1534.28 2012-04-24T11:56:57.110000Z, 1534.28 2012-04-24T11:56:57.219000Z, 1534.28 2012-04-24T11:56:57.313000Z, 1534.28 2012-04-24T11:56:57.406000Z, 1534.28 2012-04-24T11:56:57.516000Z, 1534.28 2012-04-24T11:56:57.610000Z, 1534.28 2012-04-24T11:56:57.719000Z, 1534.28 2012-04-24T11:56:57.813000Z, 1534.27 2012-04-24T11:56:57.906000Z, 1534.27 2012-04-24T11:56:58.016000Z, 1534.27 2012-04-24T11:56:58.110000Z, 1534.27 2012-04-24T11:56:58.219000Z, 1534.27 2012-04-24T11:56:58.313000Z, 1534.27 2012-04-24T11:56:58.406000Z, 1534.28 2012-04-24T11:56:58.516000Z, 1534.28 2012-04-24T11:56:58.610000Z, 1534.28 2012-04-24T11:56:58.719000Z, 1534.28 2012-04-24T11:56:58.813000Z, 1534.28 2012-04-24T11:56:58.906000Z, 1534.28 2012-04-24T11:56:59.016000Z, 1534.28 2012-04-24T11:56:59.110000Z, 1534.28 2012-04-24T11:56:59.219000Z, 1534.29 2012-04-24T11:56:59.313000Z, 1534.29 2012-04-24T11:56:59.406000Z, 1534.30 2012-04-24T11:56:59.516000Z, 1534.30 2012-04-24T11:56:59.610000Z, 1534.31 2012-04-24T11:56:59.719000Z, 1534.31 2012-04-24T11:56:59.813000Z, 1534.32 2012-04-24T11:56:59.906000Z, 1534.32 2012-04-24T11:57:00.016000Z, 1534.33 2012-04-24T11:57:00.110000Z, 1534.33 2012-04-24T11:57:00.219000Z, 1534.33 2012-04-24T11:57:00.313000Z, 1534.33 2012-04-24T11:57:00.406000Z, 1534.34 2012-04-24T11:57:00.516000Z, 1534.34 2012-04-24T11:57:00.610000Z, 1534.34 2012-04-24T11:57:00.719000Z, 1534.34 2012-04-24T11:57:00.813000Z, 1534.34 2012-04-24T11:57:00.906000Z, 1534.33 2012-04-24T11:57:01.016000Z, 1534.33 2012-04-24T11:57:01.110000Z, 1534.33 2012-04-24T11:57:01.219000Z, 1534.32 2012-04-24T11:57:01.313000Z, 1534.32 2012-04-24T11:57:01.406000Z, 1534.31 2012-04-24T11:57:01.516000Z, 1534.31 2012-04-24T11:57:01.610000Z, 1534.31 2012-04-24T11:57:01.719000Z, 1534.30 2012-04-24T11:57:01.813000Z, 1534.30 2012-04-24T11:57:01.907000Z, 1534.30 2012-04-24T11:57:02.016000Z, 1534.30 2012-04-24T11:57:02.110000Z, 1534.29 2012-04-24T11:57:02.219000Z, 1534.29 2012-04-24T11:57:02.313000Z, 1534.29 2012-04-24T11:57:02.407000Z, 1534.29 2012-04-24T11:57:02.516000Z, 1534.28 2012-04-24T11:57:02.610000Z, 1534.28 2012-04-24T11:57:02.719000Z, 1534.28 2012-04-24T11:57:02.813000Z, 1534.28 2012-04-24T11:57:02.907000Z, 1534.28 2012-04-24T11:57:03.016000Z, 1534.28 2012-04-24T11:57:03.110000Z, 1534.28 2012-04-24T11:57:03.203000Z, 1534.27 2012-04-24T11:57:03.313000Z, 1534.27 2012-04-24T11:57:03.407000Z, 1534.27 2012-04-24T11:57:03.516000Z, 1534.27 2012-04-24T11:57:03.610000Z, 1534.27 2012-04-24T11:57:03.719000Z, 1534.27 2012-04-24T11:57:03.813000Z, 1534.27 2012-04-24T11:57:03.907000Z, 1534.28 2012-04-24T11:57:04.016000Z, 1534.28 2012-04-24T11:57:04.110000Z, 1534.29 2012-04-24T11:57:04.219000Z, 1534.30 2012-04-24T11:57:04.313000Z, 1534.30 2012-04-24T11:57:04.407000Z, 1534.31 2012-04-24T11:57:04.516000Z, 1534.31 2012-04-24T11:57:04.610000Z, 1534.31 2012-04-24T11:57:04.719000Z, 1534.32 2012-04-24T11:57:04.813000Z, 1534.32 2012-04-24T11:57:04.907000Z, 1534.32 2012-04-24T11:57:05.016000Z, 1534.33 2012-04-24T11:57:05.110000Z, 1534.33 2012-04-24T11:57:05.219000Z, 1534.33 2012-04-24T11:57:05.313000Z, 1534.33 2012-04-24T11:57:05.407000Z, 1534.34 2012-04-24T11:57:05.516000Z, 1534.34 2012-04-24T11:57:05.610000Z, 1534.34 2012-04-24T11:57:05.719000Z, 1534.34 2012-04-24T11:57:05.813000Z, 1534.34 2012-04-24T11:57:05.907000Z, 1534.34 2012-04-24T11:57:06.016000Z, 1534.33 2012-04-24T11:57:06.110000Z, 1534.33 2012-04-24T11:57:06.203000Z, 1534.32 2012-04-24T11:57:06.313000Z, 1534.31 2012-04-24T11:57:06.407000Z, 1534.31 2012-04-24T11:57:06.516000Z, 1534.30 2012-04-24T11:57:06.610000Z, 1534.30 2012-04-24T11:57:06.703000Z, 1534.29 2012-04-24T11:57:06.813000Z, 1534.29 2012-04-24T11:57:06.907000Z, 1534.29 2012-04-24T11:57:07.016000Z, 1534.29 2012-04-24T11:57:07.110000Z, 1534.29 2012-04-24T11:57:07.203000Z, 1534.29 2012-04-24T11:57:07.313000Z, 1534.29 2012-04-24T11:57:07.407000Z, 1534.28 2012-04-24T11:57:07.516000Z, 1534.28 2012-04-24T11:57:07.610000Z, 1534.28 2012-04-24T11:57:07.703000Z, 1534.28 2012-04-24T11:57:07.813000Z, 1534.28 2012-04-24T11:57:07.907000Z, 1534.28 2012-04-24T11:57:08.016000Z, 1534.28 2012-04-24T11:57:08.110000Z, 1534.28 2012-04-24T11:57:08.203000Z, 1534.28 2012-04-24T11:57:08.313000Z, 1534.28 2012-04-24T11:57:08.407000Z, 1534.28 2012-04-24T11:57:08.516000Z, 1534.28 2012-04-24T11:57:08.610000Z, 1534.28 2012-04-24T11:57:08.703000Z, 1534.28 2012-04-24T11:57:08.813000Z, 1534.28 2012-04-24T11:57:08.907000Z, 1534.28 2012-04-24T11:57:09.016000Z, 1534.29 2012-04-24T11:57:09.110000Z, 1534.29 2012-04-24T11:57:09.203000Z, 1534.30 2012-04-24T11:57:09.313000Z, 1534.30 2012-04-24T11:57:09.407000Z, 1534.31 2012-04-24T11:57:09.516000Z, 1534.32 2012-04-24T11:57:09.610000Z, 1534.32 2012-04-24T11:57:09.703000Z, 1534.32 2012-04-24T11:57:09.813000Z, 1534.33 2012-04-24T11:57:09.907000Z, 1534.33 2012-04-24T11:57:10.016000Z, 1534.33 2012-04-24T11:57:10.110000Z, 1534.33 2012-04-24T11:57:10.203000Z, 1534.34 2012-04-24T11:57:10.313000Z, 1534.34 2012-04-24T11:57:10.407000Z, 1534.34 2012-04-24T11:57:10.516000Z, 1534.34 2012-04-24T11:57:10.610000Z, 1534.34 2012-04-24T11:57:10.703000Z, 1534.34 2012-04-24T11:57:10.813000Z, 1534.34 2012-04-24T11:57:10.907000Z, 1534.34 2012-04-24T11:57:11.016000Z, 1534.34 2012-04-24T11:57:11.172000Z, 1534.34 2012-04-24T11:57:11.203000Z, 1534.34 2012-04-24T11:57:11.313000Z, 1534.34 2012-04-24T11:57:11.407000Z, 1534.34 2012-04-24T11:57:11.516000Z, 1534.33 2012-04-24T11:57:11.610000Z, 1534.33 2012-04-24T11:57:11.704000Z, 1534.32 2012-04-24T11:57:11.813000Z, 1534.32 2012-04-24T11:57:11.907000Z, 1534.31 2012-04-24T11:57:12.016000Z, 1534.31 2012-04-24T11:57:12.110000Z, 1534.30 2012-04-24T11:57:12.204000Z, 1534.30 2012-04-24T11:57:12.313000Z, 1534.30 2012-04-24T11:57:12.407000Z, 1534.29 2012-04-24T11:57:12.516000Z, 1534.29 2012-04-24T11:57:12.610000Z, 1534.28 2012-04-24T11:57:12.704000Z, 1534.28 2012-04-24T11:57:12.813000Z, 1534.28 2012-04-24T11:57:12.907000Z, 1534.28 2012-04-24T11:57:13.016000Z, 1534.28 2012-04-24T11:57:13.110000Z, 1534.27 2012-04-24T11:57:13.204000Z, 1534.27 2012-04-24T11:57:13.313000Z, 1534.27 2012-04-24T11:57:13.407000Z, 1534.27 2012-04-24T11:57:13.516000Z, 1534.27 2012-04-24T11:57:13.610000Z, 1534.27 2012-04-24T11:57:13.704000Z, 1534.27 2012-04-24T11:57:13.813000Z, 1534.27 2012-04-24T11:57:13.907000Z, 1534.27 2012-04-24T11:57:14.016000Z, 1534.27 2012-04-24T11:57:14.110000Z, 1534.27 2012-04-24T11:57:14.204000Z, 1534.27 2012-04-24T11:57:14.313000Z, 1534.27 2012-04-24T11:57:14.407000Z, 1534.27 2012-04-24T11:57:14.516000Z, 1534.27 2012-04-24T11:57:14.610000Z, 1534.27 2012-04-24T11:57:14.704000Z, 1534.28 2012-04-24T11:57:14.813000Z, 1534.28 2012-04-24T11:57:14.907000Z, 1534.29 2012-04-24T11:57:15.016000Z, 1534.29 2012-04-24T11:57:15.110000Z, 1534.30 2012-04-24T11:57:15.204000Z, 1534.31 2012-04-24T11:57:15.313000Z, 1534.31 2012-04-24T11:57:15.407000Z, 1534.31 2012-04-24T11:57:15.516000Z, 1534.32 2012-04-24T11:57:15.610000Z, 1534.32 2012-04-24T11:57:15.704000Z, 1534.32 2012-04-24T11:57:15.813000Z, 1534.32 2012-04-24T11:57:15.907000Z, 1534.33 2012-04-24T11:57:16.016000Z, 1534.33 2012-04-24T11:57:16.282000Z, 1534.33 2012-04-24T11:57:16.282000Z, 1534.33 2012-04-24T11:57:16.313000Z, 1534.33 2012-04-24T11:57:16.407000Z, 1534.33 2012-04-24T11:57:16.516000Z, 1534.33 2012-04-24T11:57:16.610000Z, 1534.33 2012-04-24T11:57:16.704000Z, 1534.33 2012-04-24T11:57:16.813000Z, 1534.33 2012-04-24T11:57:16.907000Z, 1534.32 2012-04-24T11:57:17.016000Z, 1534.32 2012-04-24T11:57:17.110000Z, 1534.31 2012-04-24T11:57:17.204000Z, 1534.31 2012-04-24T11:57:17.313000Z, 1534.31 2012-04-24T11:57:17.407000Z, 1534.30 2012-04-24T11:57:17.516000Z, 1534.30 2012-04-24T11:57:17.610000Z, 1534.30 2012-04-24T11:57:17.704000Z, 1534.29 2012-04-24T11:57:17.813000Z, 1534.29 2012-04-24T11:57:17.907000Z, 1534.29 2012-04-24T11:57:18.016000Z, 1534.29 2012-04-24T11:57:18.110000Z, 1534.29 2012-04-24T11:57:18.204000Z, 1534.29 2012-04-24T11:57:18.313000Z, 1534.29 2012-04-24T11:57:18.407000Z, 1534.29 2012-04-24T11:57:18.516000Z, 1534.28 2012-04-24T11:57:18.610000Z, 1534.28 2012-04-24T11:57:18.704000Z, 1534.28 2012-04-24T11:57:18.813000Z, 1534.28 2012-04-24T11:57:18.907000Z, 1534.28 2012-04-24T11:57:19.016000Z, 1534.28 2012-04-24T11:57:19.110000Z, 1534.28 2012-04-24T11:57:19.204000Z, 1534.28 2012-04-24T11:57:19.313000Z, 1534.28 2012-04-24T11:57:19.407000Z, 1534.28 2012-04-24T11:57:19.516000Z, 1534.28 2012-04-24T11:57:19.610000Z, 1534.28 2012-04-24T11:57:19.719000Z, 1534.28 2012-04-24T11:57:19.813000Z, 1534.28 2012-04-24T11:57:19.907000Z, 1534.28 2012-04-24T11:57:20.016000Z, 1534.28 2012-04-24T11:57:20.110000Z, 1534.29 2012-04-24T11:57:20.219000Z, 1534.29 2012-04-24T11:57:20.313000Z, 1534.30 2012-04-24T11:57:20.407000Z, 1534.30 2012-04-24T11:57:20.516000Z, 1534.30 2012-04-24T11:57:20.610000Z, 1534.31 2012-04-24T11:57:20.704000Z, 1534.31 2012-04-24T11:57:20.813000Z, 1534.32 2012-04-24T11:57:20.907000Z, 1534.32 2012-04-24T11:57:21.016000Z, 1534.32 2012-04-24T11:57:21.110000Z, 1534.32 2012-04-24T11:57:21.219000Z, 1534.33 2012-04-24T11:57:21.313000Z, 1534.33 2012-04-24T11:57:21.407000Z, 1534.33 2012-04-24T11:57:21.516000Z, 1534.33 2012-04-24T11:57:21.610000Z, 1534.33 2012-04-24T11:57:21.719000Z, 1534.33 2012-04-24T11:57:21.813000Z, 1534.33 2012-04-24T11:57:21.907000Z, 1534.33 2012-04-24T11:57:22.016000Z, 1534.33 2012-04-24T11:57:22.110000Z, 1534.33 2012-04-24T11:57:22.219000Z, 1534.33 2012-04-24T11:57:22.313000Z, 1534.33 2012-04-24T11:57:22.407000Z, 1534.32 2012-04-24T11:57:22.516000Z, 1534.32 2012-04-24T11:57:22.610000Z, 1534.32 2012-04-24T11:57:22.719000Z, 1534.31 2012-04-24T11:57:22.813000Z, 1534.31 2012-04-24T11:57:22.907000Z, 1534.30 2012-04-24T11:57:23.016000Z, 1534.30 2012-04-24T11:57:23.110000Z, 1534.30 2012-04-24T11:57:23.219000Z, 1534.30 2012-04-24T11:57:23.313000Z, 1534.30 2012-04-24T11:57:23.407000Z, 1534.30 2012-04-24T11:57:23.516000Z, 1534.30 2012-04-24T11:57:23.610000Z, 1534.29 2012-04-24T11:57:23.704000Z, 1534.29 2012-04-24T11:57:23.813000Z, 1534.29 2012-04-24T11:57:23.907000Z, 1534.29 2012-04-24T11:57:24.016000Z, 1534.29 2012-04-24T11:57:24.110000Z, 1534.29 2012-04-24T11:57:24.219000Z, 1534.29 2012-04-24T11:57:24.313000Z, 1534.29 2012-04-24T11:57:24.407000Z, 1534.29 2012-04-24T11:57:24.516000Z, 1534.29 2012-04-24T11:57:24.610000Z, 1534.29 2012-04-24T11:57:24.719000Z, 1534.29 2012-04-24T11:57:24.813000Z, 1534.29 2012-04-24T11:57:24.907000Z, 1534.30 2012-04-24T11:57:25.016000Z, 1534.30 2012-04-24T11:57:25.110000Z, 1534.30 2012-04-24T11:57:25.219000Z, 1534.31 2012-04-24T11:57:25.313000Z, 1534.31 2012-04-24T11:57:25.407000Z, 1534.32 2012-04-24T11:57:25.516000Z, 1534.32 2012-04-24T11:57:25.610000Z, 1534.33 2012-04-24T11:57:25.719000Z, 1534.33 2012-04-24T11:57:25.813000Z, 1534.33 2012-04-24T11:57:25.907000Z, 1534.33 2012-04-24T11:57:26.016000Z, 1534.33 2012-04-24T11:57:26.110000Z, 1534.33 2012-04-24T11:57:26.219000Z, 1534.33 2012-04-24T11:57:26.313000Z, 1534.33 2012-04-24T11:57:26.407000Z, 1534.33 2012-04-24T11:57:26.516000Z, 1534.33 2012-04-24T11:57:26.610000Z, 1534.33 2012-04-24T11:57:26.704000Z, 1534.32 2012-04-24T11:57:26.813000Z, 1534.32 2012-04-24T11:57:26.907000Z, 1534.32 2012-04-24T11:57:27.016000Z, 1534.32 2012-04-24T11:57:27.110000Z, 1534.31 2012-04-24T11:57:27.219000Z, 1534.31 2012-04-24T11:57:27.313000Z, 1534.31 2012-04-24T11:57:27.407000Z, 1534.30 2012-04-24T11:57:27.516000Z, 1534.30 2012-04-24T11:57:27.610000Z, 1534.30 2012-04-24T11:57:27.719000Z, 1534.30 2012-04-24T11:57:27.813000Z, 1534.30 2012-04-24T11:57:27.907000Z, 1534.30 2012-04-24T11:57:28.016000Z, 1534.29 2012-04-24T11:57:28.126000Z, 1534.29 2012-04-24T11:57:28.219000Z, 1534.29 2012-04-24T11:57:28.313000Z, 1534.29 2012-04-24T11:57:28.407000Z, 1534.29 2012-04-24T11:57:28.516000Z, 1534.29 2012-04-24T11:57:28.610000Z, 1534.29 2012-04-24T11:57:28.704000Z, 1534.28 2012-04-24T11:57:28.813000Z, 1534.28 2012-04-24T11:57:28.907000Z, 1534.28 2012-04-24T11:57:29.016000Z, 1534.28 2012-04-24T11:57:29.110000Z, 1534.28 2012-04-24T11:57:29.204000Z, 1534.28 2012-04-24T11:57:29.313000Z, 1534.28 2012-04-24T11:57:29.407000Z, 1534.28 2012-04-24T11:57:29.516000Z, 1534.27 2012-04-24T11:57:29.610000Z, 1534.27 2012-04-24T11:57:29.704000Z, 1534.28 2012-04-24T11:57:29.813000Z, 1534.28 2012-04-24T11:57:29.907000Z, 1534.29 2012-04-24T11:57:30.016000Z, 1534.29 2012-04-24T11:57:30.157000Z, 1534.29 2012-04-24T11:57:30.204000Z, 1534.30 2012-04-24T11:57:30.313000Z, 1534.30 2012-04-24T11:57:30.407000Z, 1534.31 2012-04-24T11:57:30.516000Z, 1534.31 2012-04-24T11:57:30.610000Z, 1534.31 2012-04-24T11:57:30.704000Z, 1534.31 2012-04-24T11:57:30.813000Z, 1534.32 2012-04-24T11:57:30.907000Z, 1534.32 2012-04-24T11:57:31.016000Z, 1534.32 2012-04-24T11:57:31.110000Z, 1534.32 2012-04-24T11:57:31.204000Z, 1534.32 2012-04-24T11:57:31.313000Z, 1534.32 2012-04-24T11:57:31.407000Z, 1534.32 2012-04-24T11:57:31.516000Z, 1534.32 2012-04-24T11:57:31.610000Z, 1534.32 2012-04-24T11:57:31.704000Z, 1534.32 2012-04-24T11:57:31.813000Z, 1534.32 2012-04-24T11:57:31.907000Z, 1534.32 2012-04-24T11:57:32.016000Z, 1534.32 2012-04-24T11:57:32.110000Z, 1534.31 2012-04-24T11:57:32.204000Z, 1534.31 2012-04-24T11:57:32.313000Z, 1534.31 2012-04-24T11:57:32.407000Z, 1534.30 2012-04-24T11:57:32.516000Z, 1534.30 2012-04-24T11:57:32.610000Z, 1534.30 2012-04-24T11:57:32.704000Z, 1534.29 2012-04-24T11:57:32.798000Z, 1534.29 2012-04-24T11:57:32.907000Z, 1534.29 2012-04-24T11:57:33.016000Z, 1534.28 2012-04-24T11:57:33.110000Z, 1534.28 2012-04-24T11:57:33.204000Z, 1534.28 2012-04-24T11:57:33.313000Z, 1534.28 2012-04-24T11:57:33.407000Z, 1534.28 2012-04-24T11:57:33.516000Z, 1534.28 2012-04-24T11:57:33.610000Z, 1534.27 2012-04-24T11:57:33.704000Z, 1534.27 2012-04-24T11:57:33.813000Z, 1534.27 2012-04-24T11:57:33.907000Z, 1534.27 2012-04-24T11:57:34.016000Z, 1534.27 2012-04-24T11:57:34.110000Z, 1534.27 2012-04-24T11:57:34.204000Z, 1534.27 2012-04-24T11:57:34.313000Z, 1534.27 2012-04-24T11:57:34.407000Z, 1534.27 2012-04-24T11:57:34.516000Z, 1534.27 2012-04-24T11:57:34.610000Z, 1534.27 2012-04-24T11:57:34.704000Z, 1534.27 2012-04-24T11:57:34.813000Z, 1534.27 2012-04-24T11:57:34.907000Z, 1534.27 2012-04-24T11:57:35.016000Z, 1534.27 2012-04-24T11:57:35.110000Z, 1534.27 2012-04-24T11:57:35.204000Z, 1534.27 2012-04-24T11:57:35.313000Z, 1534.27 2012-04-24T11:57:35.407000Z, 1534.27 2012-04-24T11:57:35.516000Z, 1534.27 2012-04-24T11:57:35.610000Z, 1534.27 2012-04-24T11:57:35.704000Z, 1534.27 2012-04-24T11:57:35.813000Z, 1534.28 2012-04-24T11:57:35.907000Z, 1534.28 2012-04-24T11:57:36.016000Z, 1534.28 2012-04-24T11:57:36.110000Z, 1534.28 2012-04-24T11:57:36.204000Z, 1534.29 2012-04-24T11:57:36.313000Z, 1534.29 2012-04-24T11:57:36.407000Z, 1534.29 2012-04-24T11:57:36.516000Z, 1534.30 2012-04-24T11:57:36.610000Z, 1534.30 2012-04-24T11:57:36.704000Z, 1534.30 2012-04-24T11:57:36.813000Z, 1534.30 2012-04-24T11:57:36.907000Z, 1534.31 2012-04-24T11:57:37.016000Z, 1534.31 2012-04-24T11:57:37.110000Z, 1534.31 2012-04-24T11:57:37.204000Z, 1534.31 2012-04-24T11:57:37.313000Z, 1534.31 2012-04-24T11:57:37.407000Z, 1534.31 2012-04-24T11:57:37.516000Z, 1534.31 2012-04-24T11:57:37.610000Z, 1534.32 2012-04-24T11:57:37.704000Z, 1534.32 2012-04-24T11:57:37.813000Z, 1534.32 2012-04-24T11:57:37.907000Z, 1534.32 2012-04-24T11:57:38.016000Z, 1534.33 2012-04-24T11:57:38.110000Z, 1534.33 2012-04-24T11:57:38.204000Z, 1534.33 2012-04-24T11:57:38.313000Z, 1534.33 2012-04-24T11:57:38.407000Z, 1534.33 2012-04-24T11:57:38.516000Z, 1534.33 2012-04-24T11:57:38.610000Z, 1534.33 2012-04-24T11:57:38.704000Z, 1534.33 2012-04-24T11:57:38.813000Z, 1534.33 2012-04-24T11:57:38.907000Z, 1534.33 2012-04-24T11:57:39.016000Z, 1534.32 2012-04-24T11:57:39.110000Z, 1534.32 2012-04-24T11:57:39.204000Z, 1534.31 2012-04-24T11:57:39.313000Z, 1534.30 2012-04-24T11:57:39.407000Z, 1534.30 2012-04-24T11:57:39.516000Z, 1534.30 2012-04-24T11:57:39.610000Z, 1534.29 2012-04-24T11:57:39.704000Z, 1534.29 2012-04-24T11:57:39.813000Z, 1534.28 2012-04-24T11:57:39.907000Z, 1534.28 2012-04-24T11:57:40.016000Z, 1534.28 2012-04-24T11:57:40.110000Z, 1534.28 2012-04-24T11:57:40.204000Z, 1534.27 2012-04-24T11:57:40.313000Z, 1534.27 2012-04-24T11:57:40.407000Z, 1534.27 2012-04-24T11:57:40.516000Z, 1534.27 2012-04-24T11:57:40.610000Z, 1534.27 2012-04-24T11:57:40.704000Z, 1534.27 2012-04-24T11:57:40.813000Z, 1534.26 2012-04-24T11:57:40.907000Z, 1534.26 2012-04-24T11:57:41.016000Z, 1534.26 2012-04-24T11:57:41.110000Z, 1534.26 2012-04-24T11:57:41.204000Z, 1534.26 2012-04-24T11:57:41.313000Z, 1534.26 2012-04-24T11:57:41.407000Z, 1534.26 2012-04-24T11:57:41.516000Z, 1534.26 2012-04-24T11:57:41.610000Z, 1534.26 2012-04-24T11:57:41.704000Z, 1534.26 2012-04-24T11:57:41.813000Z, 1534.26 2012-04-24T11:57:41.907000Z, 1534.26 2012-04-24T11:57:42.016000Z, 1534.26 2012-04-24T11:57:42.110000Z, 1534.26 2012-04-24T11:57:42.204000Z, 1534.27 2012-04-24T11:57:42.313000Z, 1534.27 2012-04-24T11:57:42.407000Z, 1534.28 2012-04-24T11:57:42.516000Z, 1534.28 2012-04-24T11:57:42.610000Z, 1534.29 2012-04-24T11:57:42.704000Z, 1534.29 2012-04-24T11:57:42.813000Z, 1534.30 2012-04-24T11:57:42.907000Z, 1534.30 2012-04-24T11:57:43.016000Z, 1534.31 2012-04-24T11:57:43.110000Z, 1534.31 2012-04-24T11:57:43.220000Z, 1534.31 2012-04-24T11:57:43.313000Z, 1534.31 2012-04-24T11:57:43.407000Z, 1534.31 2012-04-24T11:57:43.516000Z, 1534.31 2012-04-24T11:57:43.610000Z, 1534.31 2012-04-24T11:57:43.704000Z, 1534.31 2012-04-24T11:57:43.813000Z, 1534.31 2012-04-24T11:57:43.907000Z, 1534.30 2012-04-24T11:57:44.016000Z, 1534.30 2012-04-24T11:57:44.110000Z, 1534.30 2012-04-24T11:57:44.220000Z, 1534.29 2012-04-24T11:57:44.313000Z, 1534.29 2012-04-24T11:57:44.407000Z, 1534.29 2012-04-24T11:57:44.516000Z, 1534.29 2012-04-24T11:57:44.610000Z, 1534.28 2012-04-24T11:57:44.704000Z, 1534.28 2012-04-24T11:57:44.813000Z, 1534.28 2012-04-24T11:57:44.907000Z, 1534.28 2012-04-24T11:57:45.016000Z, 1534.28 2012-04-24T11:57:45.110000Z, 1534.28 2012-04-24T11:57:45.220000Z, 1534.28 2012-04-24T11:57:45.313000Z, 1534.28 2012-04-24T11:57:45.407000Z, 1534.27 2012-04-24T11:57:45.516000Z, 1534.27 2012-04-24T11:57:45.610000Z, 1534.27 2012-04-24T11:57:45.704000Z, 1534.27 2012-04-24T11:57:45.813000Z, 1534.27 2012-04-24T11:57:45.907000Z, 1534.27 2012-04-24T11:57:46.016000Z, 1534.27 2012-04-24T11:57:46.110000Z, 1534.27 2012-04-24T11:57:46.220000Z, 1534.27 2012-04-24T11:57:46.313000Z, 1534.27 2012-04-24T11:57:46.407000Z, 1534.27 2012-04-24T11:57:46.516000Z, 1534.27 2012-04-24T11:57:46.610000Z, 1534.27 2012-04-24T11:57:46.704000Z, 1534.28 2012-04-24T11:57:46.813000Z, 1534.28 2012-04-24T11:57:46.907000Z, 1534.28 2012-04-24T11:57:47.016000Z, 1534.29 2012-04-24T11:57:47.110000Z, 1534.29 2012-04-24T11:57:47.220000Z, 1534.29 2012-04-24T11:57:47.313000Z, 1534.30 2012-04-24T11:57:47.407000Z, 1534.30 2012-04-24T11:57:47.516000Z, 1534.30 2012-04-24T11:57:47.610000Z, 1534.30 2012-04-24T11:57:47.720000Z, 1534.30 2012-04-24T11:57:47.813000Z, 1534.30 2012-04-24T11:57:47.907000Z, 1534.30 2012-04-24T11:57:48.016000Z, 1534.30 2012-04-24T11:57:48.110000Z, 1534.29 2012-04-24T11:57:48.220000Z, 1534.29 2012-04-24T11:57:48.313000Z, 1534.29 2012-04-24T11:57:48.407000Z, 1534.29 2012-04-24T11:57:48.501000Z, 1534.29 2012-04-24T11:57:48.610000Z, 1534.29 2012-04-24T11:57:48.704000Z, 1534.28 2012-04-24T11:57:48.813000Z, 1534.28 2012-04-24T11:57:48.907000Z, 1534.28 2012-04-24T11:57:49.016000Z, 1534.28 2012-04-24T11:57:49.110000Z, 1534.28 2012-04-24T11:57:49.220000Z, 1534.28 2012-04-24T11:57:49.313000Z, 1534.28 2012-04-24T11:57:49.407000Z, 1534.28 2012-04-24T11:57:49.516000Z, 1534.28 2012-04-24T11:57:49.610000Z, 1534.28 2012-04-24T11:57:49.720000Z, 1534.28 2012-04-24T11:57:49.813000Z, 1534.28 2012-04-24T11:57:49.907000Z, 1534.28 2012-04-24T11:57:50.016000Z, 1534.28 2012-04-24T11:57:50.110000Z, 1534.28 2012-04-24T11:57:50.204000Z, 1534.28 2012-04-24T11:57:50.313000Z, 1534.28 2012-04-24T11:57:50.407000Z, 1534.29 2012-04-24T11:57:50.517000Z, 1534.29 2012-04-24T11:57:50.610000Z, 1534.29 2012-04-24T11:57:50.704000Z, 1534.30 2012-04-24T11:57:50.813000Z, 1534.30 2012-04-24T11:57:50.907000Z, 1534.31 2012-04-24T11:57:51.017000Z, 1534.32 2012-04-24T11:57:51.110000Z, 1534.32 2012-04-24T11:57:51.220000Z, 1534.32 2012-04-24T11:57:51.313000Z, 1534.33 2012-04-24T11:57:51.407000Z, 1534.33 2012-04-24T11:57:51.517000Z, 1534.33 2012-04-24T11:57:51.610000Z, 1534.34 2012-04-24T11:57:51.704000Z, 1534.34 2012-04-24T11:57:51.813000Z, 1534.34 2012-04-24T11:57:51.907000Z, 1534.34 2012-04-24T11:57:52.017000Z, 1534.34 2012-04-24T11:57:52.110000Z, 1534.34 2012-04-24T11:57:52.204000Z, 1534.34 2012-04-24T11:57:52.313000Z, 1534.34 2012-04-24T11:57:52.407000Z, 1534.34 2012-04-24T11:57:52.517000Z, 1534.34 2012-04-24T11:57:52.610000Z, 1534.33 2012-04-24T11:57:52.704000Z, 1534.33 2012-04-24T11:57:52.813000Z, 1534.32 2012-04-24T11:57:52.907000Z, 1534.32 2012-04-24T11:57:53.017000Z, 1534.32 2012-04-24T11:57:53.110000Z, 1534.31 2012-04-24T11:57:53.204000Z, 1534.31 2012-04-24T11:57:53.313000Z, 1534.31 2012-04-24T11:57:53.407000Z, 1534.30 2012-04-24T11:57:53.517000Z, 1534.30 2012-04-24T11:57:53.610000Z, 1534.30 2012-04-24T11:57:53.704000Z, 1534.30 2012-04-24T11:57:53.813000Z, 1534.30 2012-04-24T11:57:53.907000Z, 1534.29 2012-04-24T11:57:54.017000Z, 1534.29 2012-04-24T11:57:54.110000Z, 1534.29 2012-04-24T11:57:54.204000Z, 1534.29 2012-04-24T11:57:54.313000Z, 1534.29 2012-04-24T11:57:54.407000Z, 1534.29 2012-04-24T11:57:54.517000Z, 1534.29 2012-04-24T11:57:54.610000Z, 1534.29 2012-04-24T11:57:54.704000Z, 1534.29 2012-04-24T11:57:54.813000Z, 1534.29 2012-04-24T11:57:54.907000Z, 1534.29 2012-04-24T11:57:55.017000Z, 1534.29 2012-04-24T11:57:55.110000Z, 1534.29 2012-04-24T11:57:55.204000Z, 1534.30 2012-04-24T11:57:55.313000Z, 1534.30 2012-04-24T11:57:55.407000Z, 1534.31 2012-04-24T11:57:55.517000Z, 1534.31 2012-04-24T11:57:55.610000Z, 1534.32 2012-04-24T11:57:55.704000Z, 1534.32 2012-04-24T11:57:55.813000Z, 1534.33 2012-04-24T11:57:55.907000Z, 1534.33 2012-04-24T11:57:56.017000Z, 1534.33 2012-04-24T11:57:56.110000Z, 1534.34 2012-04-24T11:57:56.204000Z, 1534.34 2012-04-24T11:57:56.313000Z, 1534.34 2012-04-24T11:57:56.407000Z, 1534.34 2012-04-24T11:57:56.517000Z, 1534.34 2012-04-24T11:57:56.610000Z, 1534.35 2012-04-24T11:57:56.704000Z, 1534.35 2012-04-24T11:57:56.813000Z, 1534.35 2012-04-24T11:57:56.907000Z, 1534.35 2012-04-24T11:57:57.017000Z, 1534.35 2012-04-24T11:57:57.110000Z, 1534.35 2012-04-24T11:57:57.204000Z, 1534.35 2012-04-24T11:57:57.313000Z, 1534.34 2012-04-24T11:57:57.407000Z, 1534.34 2012-04-24T11:57:57.517000Z, 1534.34 2012-04-24T11:57:57.610000Z, 1534.34 2012-04-24T11:57:57.704000Z, 1534.33 2012-04-24T11:57:57.813000Z, 1534.33 2012-04-24T11:57:57.907000Z, 1534.32 2012-04-24T11:57:58.017000Z, 1534.32 2012-04-24T11:57:58.110000Z, 1534.32 2012-04-24T11:57:58.204000Z, 1534.31 2012-04-24T11:57:58.313000Z, 1534.31 2012-04-24T11:57:58.407000Z, 1534.31 2012-04-24T11:57:58.517000Z, 1534.31 2012-04-24T11:57:58.610000Z, 1534.31 2012-04-24T11:57:58.704000Z, 1534.31 2012-04-24T11:57:58.813000Z, 1534.30 2012-04-24T11:57:58.907000Z, 1534.30 2012-04-24T11:57:59.017000Z, 1534.30 2012-04-24T11:57:59.110000Z, 1534.30 2012-04-24T11:57:59.204000Z, 1534.30 2012-04-24T11:57:59.313000Z, 1534.30 2012-04-24T11:57:59.407000Z, 1534.30 2012-04-24T11:57:59.517000Z, 1534.30 2012-04-24T11:57:59.610000Z, 1534.30 2012-04-24T11:57:59.704000Z, 1534.30 2012-04-24T11:57:59.813000Z, 1534.30 2012-04-24T11:57:59.907000Z, 1534.30 2012-04-24T11:58:00.017000Z, 1534.30 2012-04-24T11:58:00.110000Z, 1534.30 2012-04-24T11:58:00.204000Z, 1534.30 2012-04-24T11:58:00.314000Z, 1534.30 2012-04-24T11:58:00.407000Z, 1534.30 2012-04-24T11:58:00.517000Z, 1534.31 2012-04-24T11:58:00.610000Z, 1534.31 2012-04-24T11:58:00.704000Z, 1534.32 2012-04-24T11:58:00.814000Z, 1534.32 2012-04-24T11:58:00.907000Z, 1534.33 2012-04-24T11:58:01.017000Z, 1534.33 2012-04-24T11:58:01.110000Z, 1534.33 2012-04-24T11:58:01.204000Z, 1534.33 2012-04-24T11:58:01.314000Z, 1534.34 2012-04-24T11:58:01.407000Z, 1534.34 2012-04-24T11:58:01.517000Z, 1534.34 2012-04-24T11:58:01.610000Z, 1534.34 2012-04-24T11:58:01.704000Z, 1534.34 2012-04-24T11:58:01.814000Z, 1534.35 2012-04-24T11:58:01.907000Z, 1534.35 2012-04-24T11:58:02.017000Z, 1534.35 2012-04-24T11:58:02.110000Z, 1534.34 2012-04-24T11:58:02.204000Z, 1534.34 2012-04-24T11:58:02.314000Z, 1534.34 2012-04-24T11:58:02.407000Z, 1534.34 2012-04-24T11:58:02.517000Z, 1534.33 2012-04-24T11:58:02.610000Z, 1534.33 2012-04-24T11:58:02.704000Z, 1534.33 2012-04-24T11:58:02.814000Z, 1534.32 2012-04-24T11:58:02.907000Z, 1534.32 2012-04-24T11:58:03.017000Z, 1534.31 2012-04-24T11:58:03.110000Z, 1534.31 2012-04-24T11:58:03.204000Z, 1534.31 2012-04-24T11:58:03.314000Z, 1534.31 2012-04-24T11:58:03.407000Z, 1534.30 2012-04-24T11:58:03.517000Z, 1534.30 2012-04-24T11:58:03.610000Z, 1534.30 2012-04-24T11:58:03.704000Z, 1534.30 2012-04-24T11:58:03.814000Z, 1534.30 2012-04-24T11:58:03.907000Z, 1534.30 2012-04-24T11:58:04.017000Z, 1534.30 2012-04-24T11:58:04.110000Z, 1534.29 2012-04-24T11:58:04.204000Z, 1534.29 2012-04-24T11:58:04.314000Z, 1534.29 2012-04-24T11:58:04.407000Z, 1534.29 2012-04-24T11:58:04.517000Z, 1534.29 2012-04-24T11:58:04.610000Z, 1534.29 2012-04-24T11:58:04.704000Z, 1534.29 2012-04-24T11:58:04.814000Z, 1534.29 2012-04-24T11:58:04.907000Z, 1534.30 2012-04-24T11:58:05.017000Z, 1534.30 2012-04-24T11:58:05.110000Z, 1534.30 2012-04-24T11:58:05.204000Z, 1534.31 2012-04-24T11:58:05.314000Z, 1534.31 2012-04-24T11:58:05.407000Z, 1534.32 2012-04-24T11:58:05.517000Z, 1534.32 2012-04-24T11:58:05.610000Z, 1534.32 2012-04-24T11:58:05.704000Z, 1534.33 2012-04-24T11:58:05.814000Z, 1534.33 2012-04-24T11:58:05.907000Z, 1534.33 2012-04-24T11:58:06.017000Z, 1534.33 2012-04-24T11:58:06.110000Z, 1534.33 2012-04-24T11:58:06.204000Z, 1534.33 2012-04-24T11:58:06.314000Z, 1534.33 2012-04-24T11:58:06.407000Z, 1534.33 2012-04-24T11:58:06.517000Z, 1534.32 2012-04-24T11:58:06.610000Z, 1534.32 2012-04-24T11:58:06.704000Z, 1534.32 2012-04-24T11:58:06.814000Z, 1534.32 2012-04-24T11:58:06.907000Z, 1534.32 2012-04-24T11:58:07.017000Z, 1534.32 2012-04-24T11:58:07.110000Z, 1534.31 2012-04-24T11:58:07.204000Z, 1534.31 2012-04-24T11:58:07.314000Z, 1534.31 2012-04-24T11:58:07.407000Z, 1534.31 2012-04-24T11:58:07.517000Z, 1534.30 2012-04-24T11:58:07.610000Z, 1534.30 2012-04-24T11:58:07.704000Z, 1534.30 2012-04-24T11:58:07.814000Z, 1534.30 2012-04-24T11:58:07.907000Z, 1534.30 2012-04-24T11:58:08.001000Z, 1534.30 2012-04-24T11:58:08.110000Z, 1534.30 2012-04-24T11:58:08.204000Z, 1534.30 2012-04-24T11:58:08.314000Z, 1534.30 2012-04-24T11:58:08.407000Z, 1534.30 2012-04-24T11:58:08.517000Z, 1534.30 2012-04-24T11:58:08.610000Z, 1534.30 2012-04-24T11:58:08.704000Z, 1534.30 2012-04-24T11:58:08.814000Z, 1534.30 2012-04-24T11:58:08.907000Z, 1534.31 2012-04-24T11:58:09.017000Z, 1534.31 2012-04-24T11:58:09.110000Z, 1534.32 2012-04-24T11:58:09.204000Z, 1534.32 2012-04-24T11:58:09.314000Z, 1534.33 2012-04-24T11:58:09.407000Z, 1534.33 2012-04-24T11:58:09.517000Z, 1534.33 2012-04-24T11:58:09.610000Z, 1534.34 2012-04-24T11:58:09.720000Z, 1534.34 2012-04-24T11:58:09.814000Z, 1534.34 2012-04-24T11:58:09.907000Z, 1534.34 2012-04-24T11:58:10.017000Z, 1534.34 2012-04-24T11:58:10.111000Z, 1534.34 2012-04-24T11:58:10.204000Z, 1534.34 2012-04-24T11:58:10.314000Z, 1534.34 2012-04-24T11:58:10.407000Z, 1534.33 2012-04-24T11:58:10.517000Z, 1534.33 2012-04-24T11:58:10.611000Z, 1534.32 2012-04-24T11:58:10.720000Z, 1534.32 2012-04-24T11:58:10.814000Z, 1534.31 2012-04-24T11:58:10.907000Z, 1534.31 2012-04-24T11:58:11.017000Z, 1534.31 2012-04-24T11:58:11.111000Z, 1534.30 2012-04-24T11:58:11.204000Z, 1534.30 2012-04-24T11:58:11.314000Z, 1534.30 2012-04-24T11:58:11.407000Z, 1534.30 2012-04-24T11:58:11.517000Z, 1534.29 2012-04-24T11:58:11.611000Z, 1534.29 2012-04-24T11:58:11.720000Z, 1534.29 2012-04-24T11:58:11.814000Z, 1534.29 2012-04-24T11:58:11.907000Z, 1534.29 2012-04-24T11:58:12.017000Z, 1534.29 2012-04-24T11:58:12.111000Z, 1534.29 2012-04-24T11:58:12.204000Z, 1534.29 2012-04-24T11:58:12.314000Z, 1534.28 2012-04-24T11:58:12.407000Z, 1534.28 2012-04-24T11:58:12.517000Z, 1534.28 2012-04-24T11:58:12.611000Z, 1534.28 2012-04-24T11:58:12.720000Z, 1534.28 2012-04-24T11:58:12.814000Z, 1534.28 2012-04-24T11:58:12.907000Z, 1534.29 2012-04-24T11:58:13.017000Z, 1534.29 2012-04-24T11:58:13.142000Z, 1534.29 2012-04-24T11:58:13.220000Z, 1534.30 2012-04-24T11:58:13.314000Z, 1534.31 2012-04-24T11:58:13.407000Z, 1534.31 2012-04-24T11:58:13.517000Z, 1534.32 2012-04-24T11:58:13.611000Z, 1534.32 2012-04-24T11:58:13.704000Z, 1534.33 2012-04-24T11:58:13.814000Z, 1534.33 2012-04-24T11:58:13.907000Z, 1534.33 2012-04-24T11:58:14.017000Z, 1534.34 2012-04-24T11:58:14.111000Z, 1534.34 2012-04-24T11:58:14.204000Z, 1534.34 2012-04-24T11:58:14.314000Z, 1534.34 2012-04-24T11:58:14.407000Z, 1534.34 2012-04-24T11:58:14.517000Z, 1534.34 2012-04-24T11:58:14.611000Z, 1534.34 2012-04-24T11:58:14.704000Z, 1534.34 2012-04-24T11:58:14.814000Z, 1534.33 2012-04-24T11:58:14.907000Z, 1534.33 2012-04-24T11:58:15.017000Z, 1534.32 2012-04-24T11:58:15.111000Z, 1534.32 2012-04-24T11:58:15.204000Z, 1534.32 2012-04-24T11:58:15.314000Z, 1534.31 2012-04-24T11:58:15.407000Z, 1534.31 2012-04-24T11:58:15.517000Z, 1534.31 2012-04-24T11:58:15.611000Z, 1534.30 2012-04-24T11:58:15.704000Z, 1534.30 2012-04-24T11:58:15.814000Z, 1534.30 2012-04-24T11:58:15.907000Z, 1534.30 2012-04-24T11:58:16.017000Z, 1534.30 2012-04-24T11:58:16.111000Z, 1534.30 2012-04-24T11:58:16.204000Z, 1534.30 2012-04-24T11:58:16.314000Z, 1534.30 2012-04-24T11:58:16.407000Z, 1534.29 2012-04-24T11:58:16.517000Z, 1534.29 2012-04-24T11:58:16.611000Z, 1534.29 2012-04-24T11:58:16.704000Z, 1534.29 2012-04-24T11:58:16.814000Z, 1534.29 2012-04-24T11:58:16.907000Z, 1534.29 2012-04-24T11:58:17.017000Z, 1534.29 2012-04-24T11:58:17.111000Z, 1534.29 2012-04-24T11:58:17.204000Z, 1534.29 2012-04-24T11:58:17.314000Z, 1534.29 2012-04-24T11:58:17.407000Z, 1534.29 2012-04-24T11:58:17.517000Z, 1534.29 2012-04-24T11:58:17.611000Z, 1534.30 2012-04-24T11:58:17.704000Z, 1534.30 2012-04-24T11:58:17.814000Z, 1534.30 2012-04-24T11:58:17.907000Z, 1534.30 2012-04-24T11:58:18.017000Z, 1534.31 2012-04-24T11:58:18.111000Z, 1534.31 2012-04-24T11:58:18.204000Z, 1534.32 2012-04-24T11:58:18.314000Z, 1534.32 2012-04-24T11:58:18.407000Z, 1534.32 2012-04-24T11:58:18.517000Z, 1534.33 2012-04-24T11:58:18.611000Z, 1534.33 2012-04-24T11:58:18.704000Z, 1534.34 2012-04-24T11:58:18.814000Z, 1534.34 2012-04-24T11:58:18.907000Z, 1534.34 2012-04-24T11:58:19.017000Z, 1534.34 2012-04-24T11:58:19.111000Z, 1534.34 2012-04-24T11:58:19.204000Z, 1534.34 2012-04-24T11:58:19.314000Z, 1534.35 2012-04-24T11:58:19.407000Z, 1534.35 2012-04-24T11:58:19.517000Z, 1534.35 2012-04-24T11:58:19.611000Z, 1534.35 2012-04-24T11:58:19.704000Z, 1534.35 2012-04-24T11:58:19.814000Z, 1534.35 2012-04-24T11:58:19.908000Z, 1534.35 2012-04-24T11:58:20.017000Z, 1534.34 2012-04-24T11:58:20.111000Z, 1534.34 2012-04-24T11:58:20.204000Z, 1534.34 2012-04-24T11:58:20.314000Z, 1534.33 2012-04-24T11:58:20.408000Z, 1534.33 2012-04-24T11:58:20.517000Z, 1534.32 2012-04-24T11:58:20.611000Z, 1534.32 2012-04-24T11:58:20.704000Z, 1534.32 2012-04-24T11:58:20.814000Z, 1534.31 2012-04-24T11:58:20.908000Z, 1534.31 2012-04-24T11:58:21.017000Z, 1534.31 2012-04-24T11:58:21.111000Z, 1534.30 2012-04-24T11:58:21.204000Z, 1534.30 2012-04-24T11:58:21.314000Z, 1534.30 2012-04-24T11:58:21.408000Z, 1534.30 2012-04-24T11:58:21.517000Z, 1534.30 2012-04-24T11:58:21.611000Z, 1534.29 2012-04-24T11:58:21.704000Z, 1534.29 2012-04-24T11:58:21.814000Z, 1534.29 2012-04-24T11:58:21.908000Z, 1534.29 2012-04-24T11:58:22.017000Z, 1534.29 2012-04-24T11:58:22.111000Z, 1534.29 2012-04-24T11:58:22.204000Z, 1534.29 2012-04-24T11:58:22.314000Z, 1534.29 2012-04-24T11:58:22.408000Z, 1534.29 2012-04-24T11:58:22.517000Z, 1534.29 2012-04-24T11:58:22.611000Z, 1534.29 2012-04-24T11:58:22.704000Z, 1534.29 2012-04-24T11:58:22.814000Z, 1534.30 2012-04-24T11:58:22.908000Z, 1534.30 2012-04-24T11:58:23.017000Z, 1534.30 2012-04-24T11:58:23.111000Z, 1534.31 2012-04-24T11:58:23.204000Z, 1534.31 2012-04-24T11:58:23.314000Z, 1534.32 2012-04-24T11:58:23.408000Z, 1534.32 2012-04-24T11:58:23.517000Z, 1534.33 2012-04-24T11:58:23.611000Z, 1534.33 2012-04-24T11:58:23.704000Z, 1534.33 2012-04-24T11:58:23.814000Z, 1534.34 2012-04-24T11:58:23.908000Z, 1534.34 2012-04-24T11:58:24.001000Z, 1534.34 2012-04-24T11:58:24.111000Z, 1534.34 2012-04-24T11:58:24.204000Z, 1534.34 2012-04-24T11:58:24.314000Z, 1534.34 2012-04-24T11:58:24.408000Z, 1534.34 2012-04-24T11:58:24.517000Z, 1534.34 2012-04-24T11:58:24.611000Z, 1534.34 2012-04-24T11:58:24.704000Z, 1534.33 2012-04-24T11:58:24.814000Z, 1534.33 2012-04-24T11:58:24.908000Z, 1534.33 2012-04-24T11:58:25.017000Z, 1534.32 2012-04-24T11:58:25.111000Z, 1534.32 2012-04-24T11:58:25.204000Z, 1534.32 2012-04-24T11:58:25.314000Z, 1534.31 2012-04-24T11:58:25.408000Z, 1534.31 2012-04-24T11:58:25.517000Z, 1534.31 2012-04-24T11:58:25.611000Z, 1534.31 2012-04-24T11:58:25.704000Z, 1534.30 2012-04-24T11:58:25.814000Z, 1534.30 2012-04-24T11:58:25.908000Z, 1534.30 2012-04-24T11:58:26.017000Z, 1534.30 2012-04-24T11:58:26.111000Z, 1534.30 2012-04-24T11:58:26.204000Z, 1534.29 2012-04-24T11:58:26.314000Z, 1534.29 2012-04-24T11:58:26.408000Z, 1534.29 2012-04-24T11:58:26.517000Z, 1534.29 2012-04-24T11:58:26.611000Z, 1534.29 2012-04-24T11:58:26.704000Z, 1534.29 2012-04-24T11:58:26.814000Z, 1534.29 2012-04-24T11:58:26.908000Z, 1534.29 2012-04-24T11:58:27.017000Z, 1534.29 2012-04-24T11:58:27.111000Z, 1534.29 2012-04-24T11:58:27.204000Z, 1534.29 2012-04-24T11:58:27.314000Z, 1534.29 2012-04-24T11:58:27.408000Z, 1534.29 2012-04-24T11:58:27.517000Z, 1534.30 2012-04-24T11:58:27.611000Z, 1534.30 2012-04-24T11:58:27.704000Z, 1534.31 2012-04-24T11:58:27.814000Z, 1534.31 2012-04-24T11:58:27.908000Z, 1534.32 2012-04-24T11:58:28.017000Z, 1534.32 2012-04-24T11:58:28.111000Z, 1534.33 2012-04-24T11:58:28.204000Z, 1534.33 2012-04-24T11:58:28.314000Z, 1534.33 2012-04-24T11:58:28.408000Z, 1534.33 2012-04-24T11:58:28.517000Z, 1534.34 2012-04-24T11:58:28.611000Z, 1534.34 2012-04-24T11:58:28.704000Z, 1534.34 2012-04-24T11:58:28.814000Z, 1534.34 2012-04-24T11:58:28.908000Z, 1534.34 2012-04-24T11:58:29.017000Z, 1534.34 2012-04-24T11:58:29.111000Z, 1534.34 2012-04-24T11:58:29.204000Z, 1534.34 2012-04-24T11:58:29.314000Z, 1534.34 2012-04-24T11:58:29.408000Z, 1534.34 2012-04-24T11:58:29.517000Z, 1534.34 2012-04-24T11:58:29.611000Z, 1534.34 2012-04-24T11:58:29.705000Z, 1534.34 2012-04-24T11:58:29.814000Z, 1534.33 2012-04-24T11:58:29.908000Z, 1534.33 2012-04-24T11:58:30.017000Z, 1534.33 2012-04-24T11:58:30.111000Z, 1534.33 2012-04-24T11:58:30.205000Z, 1534.32 2012-04-24T11:58:30.314000Z, 1534.32 2012-04-24T11:58:30.408000Z, 1534.32 2012-04-24T11:58:30.517000Z, 1534.32 2012-04-24T11:58:30.611000Z, 1534.32 2012-04-24T11:58:30.705000Z, 1534.31 2012-04-24T11:58:30.814000Z, 1534.31 2012-04-24T11:58:30.908000Z, 1534.31 2012-04-24T11:58:31.017000Z, 1534.31 2012-04-24T11:58:31.111000Z, 1534.31 2012-04-24T11:58:31.205000Z, 1534.31 2012-04-24T11:58:31.314000Z, 1534.30 2012-04-24T11:58:31.408000Z, 1534.30 2012-04-24T11:58:31.517000Z, 1534.30 2012-04-24T11:58:31.611000Z, 1534.30 2012-04-24T11:58:31.705000Z, 1534.30 2012-04-24T11:58:31.814000Z, 1534.30 2012-04-24T11:58:31.908000Z, 1534.30 2012-04-24T11:58:32.017000Z, 1534.30 2012-04-24T11:58:32.111000Z, 1534.31 2012-04-24T11:58:32.205000Z, 1534.31 2012-04-24T11:58:32.314000Z, 1534.32 2012-04-24T11:58:32.408000Z, 1534.32 2012-04-24T11:58:32.517000Z, 1534.33 2012-04-24T11:58:32.611000Z, 1534.33 2012-04-24T11:58:32.705000Z, 1534.33 2012-04-24T11:58:32.814000Z, 1534.33 2012-04-24T11:58:32.908000Z, 1534.34 2012-04-24T11:58:33.017000Z, 1534.34 2012-04-24T11:58:33.126000Z, 1534.34 2012-04-24T11:58:33.205000Z, 1534.34 2012-04-24T11:58:33.314000Z, 1534.34 2012-04-24T11:58:33.408000Z, 1534.34 2012-04-24T11:58:33.517000Z, 1534.34 2012-04-24T11:58:33.611000Z, 1534.34 2012-04-24T11:58:33.720000Z, 1534.34 2012-04-24T11:58:33.814000Z, 1534.34 2012-04-24T11:58:33.908000Z, 1534.34 2012-04-24T11:58:34.001000Z, 1534.34 2012-04-24T11:58:34.111000Z, 1534.34 2012-04-24T11:58:34.220000Z, 1534.34 2012-04-24T11:58:34.314000Z, 1534.34 2012-04-24T11:58:34.408000Z, 1534.33 2012-04-24T11:58:34.517000Z, 1534.33 2012-04-24T11:58:34.611000Z, 1534.33 2012-04-24T11:58:34.705000Z, 1534.32 2012-04-24T11:58:34.814000Z, 1534.32 2012-04-24T11:58:34.908000Z, 1534.32 2012-04-24T11:58:35.017000Z, 1534.32 2012-04-24T11:58:35.111000Z, 1534.32 2012-04-24T11:58:35.220000Z, 1534.31 2012-04-24T11:58:35.314000Z, 1534.31 2012-04-24T11:58:35.408000Z, 1534.31 2012-04-24T11:58:35.517000Z, 1534.31 2012-04-24T11:58:35.611000Z, 1534.31 2012-04-24T11:58:35.705000Z, 1534.31 2012-04-24T11:58:35.814000Z, 1534.31 2012-04-24T11:58:35.908000Z, 1534.31 2012-04-24T11:58:36.017000Z, 1534.31 2012-04-24T11:58:36.111000Z, 1534.31 2012-04-24T11:58:36.220000Z, 1534.31 2012-04-24T11:58:36.314000Z, 1534.31 2012-04-24T11:58:36.408000Z, 1534.31 2012-04-24T11:58:36.501000Z, 1534.31 2012-04-24T11:58:36.611000Z, 1534.30 2012-04-24T11:58:36.705000Z, 1534.30 2012-04-24T11:58:36.814000Z, 1534.30 2012-04-24T11:58:36.908000Z, 1534.30 2012-04-24T11:58:37.017000Z, 1534.30 2012-04-24T11:58:37.111000Z, 1534.30 2012-04-24T11:58:37.205000Z, 1534.30 2012-04-24T11:58:37.314000Z, 1534.30 2012-04-24T11:58:37.408000Z, 1534.30 2012-04-24T11:58:37.517000Z, 1534.30 2012-04-24T11:58:37.611000Z, 1534.30 2012-04-24T11:58:37.705000Z, 1534.30 2012-04-24T11:58:37.814000Z, 1534.30 2012-04-24T11:58:37.908000Z, 1534.31 2012-04-24T11:58:38.017000Z, 1534.31 2012-04-24T11:58:38.111000Z, 1534.31 2012-04-24T11:58:38.205000Z, 1534.32 2012-04-24T11:58:38.314000Z, 1534.32 2012-04-24T11:58:38.408000Z, 1534.32 2012-04-24T11:58:38.517000Z, 1534.33 2012-04-24T11:58:38.611000Z, 1534.33 2012-04-24T11:58:38.705000Z, 1534.33 2012-04-24T11:58:38.814000Z, 1534.33 2012-04-24T11:58:38.908000Z, 1534.33 2012-04-24T11:58:39.017000Z, 1534.33 2012-04-24T11:58:39.111000Z, 1534.33 2012-04-24T11:58:39.205000Z, 1534.33 2012-04-24T11:58:39.314000Z, 1534.33 2012-04-24T11:58:39.408000Z, 1534.32 2012-04-24T11:58:39.517000Z, 1534.32 2012-04-24T11:58:39.611000Z, 1534.32 2012-04-24T11:58:39.705000Z, 1534.32 2012-04-24T11:58:39.814000Z, 1534.32 2012-04-24T11:58:39.908000Z, 1534.32 2012-04-24T11:58:40.002000Z, 1534.32 2012-04-24T11:58:40.111000Z, 1534.32 2012-04-24T11:58:40.205000Z, 1534.31 2012-04-24T11:58:40.314000Z, 1534.31 2012-04-24T11:58:40.408000Z, 1534.31 2012-04-24T11:58:40.502000Z, 1534.31 2012-04-24T11:58:40.611000Z, 1534.31 2012-04-24T11:58:40.705000Z, 1534.31 2012-04-24T11:58:40.814000Z, 1534.31 2012-04-24T11:58:40.908000Z, 1534.31 2012-04-24T11:58:41.017000Z, 1534.31 2012-04-24T11:58:41.111000Z, 1534.31 2012-04-24T11:58:41.205000Z, 1534.31 2012-04-24T11:58:41.314000Z, 1534.31 2012-04-24T11:58:41.408000Z, 1534.31 2012-04-24T11:58:41.517000Z, 1534.31 2012-04-24T11:58:41.611000Z, 1534.32 2012-04-24T11:58:41.705000Z, 1534.32 2012-04-24T11:58:41.814000Z, 1534.32 2012-04-24T11:58:41.908000Z, 1534.33 2012-04-24T11:58:42.017000Z, 1534.33 2012-04-24T11:58:42.111000Z, 1534.33 2012-04-24T11:58:42.205000Z, 1534.33 2012-04-24T11:58:42.314000Z, 1534.33 2012-04-24T11:58:42.408000Z, 1534.33 2012-04-24T11:58:42.517000Z, 1534.33 2012-04-24T11:58:42.611000Z, 1534.33 2012-04-24T11:58:42.705000Z, 1534.32 2012-04-24T11:58:42.814000Z, 1534.32 2012-04-24T11:58:42.908000Z, 1534.32 2012-04-24T11:58:43.017000Z, 1534.32 2012-04-24T11:58:43.111000Z, 1534.32 2012-04-24T11:58:43.205000Z, 1534.31 2012-04-24T11:58:43.314000Z, 1534.31 2012-04-24T11:58:43.408000Z, 1534.31 2012-04-24T11:58:43.517000Z, 1534.31 2012-04-24T11:58:43.611000Z, 1534.31 2012-04-24T11:58:43.705000Z, 1534.31 2012-04-24T11:58:43.814000Z, 1534.31 2012-04-24T11:58:43.908000Z, 1534.31 2012-04-24T11:58:44.017000Z, 1534.31 2012-04-24T11:58:44.111000Z, 1534.31 2012-04-24T11:58:44.205000Z, 1534.31 2012-04-24T11:58:44.314000Z, 1534.31 2012-04-24T11:58:44.408000Z, 1534.31 2012-04-24T11:58:44.517000Z, 1534.31 2012-04-24T11:58:44.611000Z, 1534.31 2012-04-24T11:58:44.705000Z, 1534.31 2012-04-24T11:58:44.814000Z, 1534.31 2012-04-24T11:58:44.908000Z, 1534.31 2012-04-24T11:58:45.017000Z, 1534.31 2012-04-24T11:58:45.111000Z, 1534.31 2012-04-24T11:58:45.205000Z, 1534.30 2012-04-24T11:58:45.314000Z, 1534.30 2012-04-24T11:58:45.408000Z, 1534.30 2012-04-24T11:58:45.517000Z, 1534.30 2012-04-24T11:58:45.611000Z, 1534.30 2012-04-24T11:58:45.705000Z, 1534.30 2012-04-24T11:58:45.814000Z, 1534.30 2012-04-24T11:58:45.908000Z, 1534.30 2012-04-24T11:58:46.017000Z, 1534.30 2012-04-24T11:58:46.111000Z, 1534.31 2012-04-24T11:58:46.205000Z, 1534.31 2012-04-24T11:58:46.314000Z, 1534.32 2012-04-24T11:58:46.408000Z, 1534.32 2012-04-24T11:58:46.517000Z, 1534.32 2012-04-24T11:58:46.611000Z, 1534.33 2012-04-24T11:58:46.705000Z, 1534.33 2012-04-24T11:58:46.814000Z, 1534.33 2012-04-24T11:58:46.908000Z, 1534.33 2012-04-24T11:58:47.017000Z, 1534.34 2012-04-24T11:58:47.111000Z, 1534.34 2012-04-24T11:58:47.205000Z, 1534.34 2012-04-24T11:58:47.314000Z, 1534.34 2012-04-24T11:58:47.408000Z, 1534.34 2012-04-24T11:58:47.517000Z, 1534.34 2012-04-24T11:58:47.611000Z, 1534.34 2012-04-24T11:58:47.705000Z, 1534.34 2012-04-24T11:58:47.814000Z, 1534.34 2012-04-24T11:58:47.908000Z, 1534.34 2012-04-24T11:58:48.017000Z, 1534.34 2012-04-24T11:58:48.111000Z, 1534.33 2012-04-24T11:58:48.205000Z, 1534.33 2012-04-24T11:58:48.314000Z, 1534.33 2012-04-24T11:58:48.408000Z, 1534.33 2012-04-24T11:58:48.502000Z, 1534.33 2012-04-24T11:58:48.611000Z, 1534.33 2012-04-24T11:58:48.705000Z, 1534.33 2012-04-24T11:58:48.814000Z, 1534.32 2012-04-24T11:58:48.908000Z, 1534.32 2012-04-24T11:58:49.002000Z, 1534.32 2012-04-24T11:58:49.111000Z, 1534.32 2012-04-24T11:58:49.205000Z, 1534.32 2012-04-24T11:58:49.314000Z, 1534.32 2012-04-24T11:58:49.408000Z, 1534.31 2012-04-24T11:58:49.517000Z, 1534.31 2012-04-24T11:58:49.611000Z, 1534.31 2012-04-24T11:58:49.705000Z, 1534.31 2012-04-24T11:58:49.814000Z, 1534.30 2012-04-24T11:58:49.908000Z, 1534.30 2012-04-24T11:58:50.017000Z, 1534.30 2012-04-24T11:58:50.111000Z, 1534.30 2012-04-24T11:58:50.205000Z, 1534.30 2012-04-24T11:58:50.314000Z, 1534.29 2012-04-24T11:58:50.408000Z, 1534.29 2012-04-24T11:58:50.517000Z, 1534.29 2012-04-24T11:58:50.611000Z, 1534.29 2012-04-24T11:58:50.705000Z, 1534.29 2012-04-24T11:58:50.814000Z, 1534.29 2012-04-24T11:58:50.908000Z, 1534.29 2012-04-24T11:58:51.002000Z, 1534.29 2012-04-24T11:58:51.111000Z, 1534.29 2012-04-24T11:58:51.205000Z, 1534.29 2012-04-24T11:58:51.314000Z, 1534.29 2012-04-24T11:58:51.408000Z, 1534.28 2012-04-24T11:58:51.517000Z, 1534.28 2012-04-24T11:58:51.611000Z, 1534.28 2012-04-24T11:58:51.705000Z, 1534.28 2012-04-24T11:58:51.814000Z, 1534.29 2012-04-24T11:58:51.908000Z, 1534.29 2012-04-24T11:58:52.017000Z, 1534.29 2012-04-24T11:58:52.111000Z, 1534.29 2012-04-24T11:58:52.205000Z, 1534.30 2012-04-24T11:58:52.314000Z, 1534.30 2012-04-24T11:58:52.408000Z, 1534.31 2012-04-24T11:58:52.517000Z, 1534.31 2012-04-24T11:58:52.611000Z, 1534.32 2012-04-24T11:58:52.705000Z, 1534.32 2012-04-24T11:58:52.814000Z, 1534.32 2012-04-24T11:58:52.908000Z, 1534.32 2012-04-24T11:58:53.017000Z, 1534.32 2012-04-24T11:58:53.127000Z, 1534.33 2012-04-24T11:58:53.205000Z, 1534.33 2012-04-24T11:58:53.314000Z, 1534.33 2012-04-24T11:58:53.408000Z, 1534.33 2012-04-24T11:58:53.517000Z, 1534.33 2012-04-24T11:58:53.611000Z, 1534.33 2012-04-24T11:58:53.705000Z, 1534.33 2012-04-24T11:58:53.814000Z, 1534.32 2012-04-24T11:58:53.908000Z, 1534.32 2012-04-24T11:58:54.017000Z, 1534.32 2012-04-24T11:58:54.111000Z, 1534.32 2012-04-24T11:58:54.205000Z, 1534.31 2012-04-24T11:58:54.314000Z, 1534.31 2012-04-24T11:58:54.408000Z, 1534.31 2012-04-24T11:58:54.517000Z, 1534.31 2012-04-24T11:58:54.611000Z, 1534.31 2012-04-24T11:58:54.705000Z, 1534.31 2012-04-24T11:58:54.814000Z, 1534.31 2012-04-24T11:58:54.908000Z, 1534.31 2012-04-24T11:58:55.017000Z, 1534.30 2012-04-24T11:58:55.111000Z, 1534.30 2012-04-24T11:58:55.205000Z, 1534.30 2012-04-24T11:58:55.314000Z, 1534.30 2012-04-24T11:58:55.408000Z, 1534.29 2012-04-24T11:58:55.517000Z, 1534.29 2012-04-24T11:58:55.611000Z, 1534.29 2012-04-24T11:58:55.720000Z, 1534.29 2012-04-24T11:58:55.814000Z, 1534.29 2012-04-24T11:58:55.908000Z, 1534.29 2012-04-24T11:58:56.017000Z, 1534.29 2012-04-24T11:58:56.111000Z, 1534.28 2012-04-24T11:58:56.205000Z, 1534.28 2012-04-24T11:58:56.314000Z, 1534.28 2012-04-24T11:58:56.408000Z, 1534.28 2012-04-24T11:58:56.517000Z, 1534.28 2012-04-24T11:58:56.611000Z, 1534.28 2012-04-24T11:58:56.705000Z, 1534.28 2012-04-24T11:58:56.814000Z, 1534.28 2012-04-24T11:58:56.908000Z, 1534.28 2012-04-24T11:58:57.017000Z, 1534.28 2012-04-24T11:58:57.111000Z, 1534.28 2012-04-24T11:58:57.205000Z, 1534.28 2012-04-24T11:58:57.314000Z, 1534.28 2012-04-24T11:58:57.408000Z, 1534.28 2012-04-24T11:58:57.517000Z, 1534.29 2012-04-24T11:58:57.611000Z, 1534.29 2012-04-24T11:58:57.705000Z, 1534.29 2012-04-24T11:58:57.814000Z, 1534.30 2012-04-24T11:58:57.908000Z, 1534.31 2012-04-24T11:58:58.017000Z, 1534.31 2012-04-24T11:58:58.111000Z, 1534.32 2012-04-24T11:58:58.205000Z, 1534.32 2012-04-24T11:58:58.314000Z, 1534.33 2012-04-24T11:58:58.408000Z, 1534.33 2012-04-24T11:58:58.517000Z, 1534.33 2012-04-24T11:58:58.611000Z, 1534.34 2012-04-24T11:58:58.721000Z, 1534.34 2012-04-24T11:58:58.814000Z, 1534.34 2012-04-24T11:58:58.908000Z, 1534.34 2012-04-24T11:58:59.017000Z, 1534.34 2012-04-24T11:58:59.111000Z, 1534.34 2012-04-24T11:58:59.205000Z, 1534.34 2012-04-24T11:58:59.314000Z, 1534.34 2012-04-24T11:58:59.408000Z, 1534.34 2012-04-24T11:58:59.502000Z, 1534.34 2012-04-24T11:58:59.611000Z, 1534.34 2012-04-24T11:58:59.705000Z, 1534.34 2012-04-24T11:58:59.814000Z, 1534.33 2012-04-24T11:58:59.908000Z, 1534.33 2012-04-24T11:59:00.017000Z, 1534.33 2012-04-24T11:59:00.111000Z, 1534.33 2012-04-24T11:59:00.205000Z, 1534.33 2012-04-24T11:59:00.314000Z, 1534.33 2012-04-24T11:59:00.408000Z, 1534.32 2012-04-24T11:59:00.502000Z, 1534.32 2012-04-24T11:59:00.611000Z, 1534.32 2012-04-24T11:59:00.705000Z, 1534.32 2012-04-24T11:59:00.814000Z, 1534.32 2012-04-24T11:59:00.908000Z, 1534.31 2012-04-24T11:59:01.017000Z, 1534.31 2012-04-24T11:59:01.111000Z, 1534.31 2012-04-24T11:59:01.205000Z, 1534.30 2012-04-24T11:59:01.314000Z, 1534.30 2012-04-24T11:59:01.408000Z, 1534.30 2012-04-24T11:59:01.517000Z, 1534.30 2012-04-24T11:59:01.611000Z, 1534.29 2012-04-24T11:59:01.705000Z, 1534.29 2012-04-24T11:59:01.814000Z, 1534.29 2012-04-24T11:59:01.908000Z, 1534.29 2012-04-24T11:59:02.002000Z, 1534.29 2012-04-24T11:59:02.111000Z, 1534.29 2012-04-24T11:59:02.205000Z, 1534.29 2012-04-24T11:59:02.314000Z, 1534.29 2012-04-24T11:59:02.408000Z, 1534.29 2012-04-24T11:59:02.517000Z, 1534.28 2012-04-24T11:59:02.611000Z, 1534.28 2012-04-24T11:59:02.705000Z, 1534.28 2012-04-24T11:59:02.814000Z, 1534.28 2012-04-24T11:59:02.908000Z, 1534.28 2012-04-24T11:59:03.017000Z, 1534.28 2012-04-24T11:59:03.111000Z, 1534.28 2012-04-24T11:59:03.205000Z, 1534.28 2012-04-24T11:59:03.314000Z, 1534.28 2012-04-24T11:59:03.408000Z, 1534.28 2012-04-24T11:59:03.502000Z, 1534.28 2012-04-24T11:59:03.611000Z, 1534.29 2012-04-24T11:59:03.705000Z, 1534.29 2012-04-24T11:59:03.814000Z, 1534.29 2012-04-24T11:59:03.908000Z, 1534.30 2012-04-24T11:59:04.002000Z, 1534.30 2012-04-24T11:59:04.111000Z, 1534.30 2012-04-24T11:59:04.205000Z, 1534.31 2012-04-24T11:59:04.314000Z, 1534.31 2012-04-24T11:59:04.408000Z, 1534.31 2012-04-24T11:59:04.502000Z, 1534.32 2012-04-24T11:59:04.611000Z, 1534.32 2012-04-24T11:59:04.705000Z, 1534.32 2012-04-24T11:59:04.814000Z, 1534.33 2012-04-24T11:59:04.908000Z, 1534.33 2012-04-24T11:59:05.017000Z, 1534.33 2012-04-24T11:59:05.314000Z, 1534.33 2012-04-24T11:59:05.330000Z, 1534.33 2012-04-24T11:59:05.330000Z, 1534.33 2012-04-24T11:59:05.408000Z, 1534.33 2012-04-24T11:59:05.517000Z, 1534.33 2012-04-24T11:59:05.611000Z, 1534.33 2012-04-24T11:59:05.705000Z, 1534.33 2012-04-24T11:59:05.814000Z, 1534.33 2012-04-24T11:59:05.908000Z, 1534.33 2012-04-24T11:59:06.017000Z, 1534.33 2012-04-24T11:59:06.111000Z, 1534.33 2012-04-24T11:59:06.205000Z, 1534.33 2012-04-24T11:59:06.314000Z, 1534.32 2012-04-24T11:59:06.408000Z, 1534.32 2012-04-24T11:59:06.502000Z, 1534.32 2012-04-24T11:59:06.611000Z, 1534.32 2012-04-24T11:59:06.705000Z, 1534.32 2012-04-24T11:59:06.814000Z, 1534.32 2012-04-24T11:59:06.908000Z, 1534.32 2012-04-24T11:59:07.017000Z, 1534.32 2012-04-24T11:59:07.111000Z, 1534.32 2012-04-24T11:59:07.205000Z, 1534.32 2012-04-24T11:59:07.314000Z, 1534.31 2012-04-24T11:59:07.408000Z, 1534.31 2012-04-24T11:59:07.517000Z, 1534.31 2012-04-24T11:59:07.611000Z, 1534.30 2012-04-24T11:59:07.721000Z, 1534.30 2012-04-24T11:59:07.814000Z, 1534.30 2012-04-24T11:59:07.908000Z, 1534.29 2012-04-24T11:59:08.017000Z, 1534.29 2012-04-24T11:59:08.111000Z, 1534.29 2012-04-24T11:59:08.205000Z, 1534.29 2012-04-24T11:59:08.314000Z, 1534.29 2012-04-24T11:59:08.408000Z, 1534.28 2012-04-24T11:59:08.518000Z, 1534.28 2012-04-24T11:59:08.611000Z, 1534.28 2012-04-24T11:59:08.705000Z, 1534.28 2012-04-24T11:59:08.814000Z, 1534.28 2012-04-24T11:59:08.908000Z, 1534.28 2012-04-24T11:59:09.018000Z, 1534.28 2012-04-24T11:59:09.111000Z, 1534.28 2012-04-24T11:59:09.221000Z, 1534.28 2012-04-24T11:59:09.314000Z, 1534.27 2012-04-24T11:59:09.408000Z, 1534.27 2012-04-24T11:59:09.518000Z, 1534.27 2012-04-24T11:59:09.611000Z, 1534.27 2012-04-24T11:59:09.705000Z, 1534.27 2012-04-24T11:59:09.814000Z, 1534.27 2012-04-24T11:59:09.908000Z, 1534.27 2012-04-24T11:59:10.018000Z, 1534.27 2012-04-24T11:59:10.111000Z, 1534.27 2012-04-24T11:59:10.205000Z, 1534.27 2012-04-24T11:59:10.314000Z, 1534.27 2012-04-24T11:59:10.408000Z, 1534.27 2012-04-24T11:59:10.502000Z, 1534.27 2012-04-24T11:59:10.611000Z, 1534.27 2012-04-24T11:59:10.705000Z, 1534.27 2012-04-24T11:59:10.814000Z, 1534.28 2012-04-24T11:59:10.908000Z, 1534.28 2012-04-24T11:59:11.018000Z, 1534.28 2012-04-24T11:59:11.111000Z, 1534.29 2012-04-24T11:59:11.205000Z, 1534.30 2012-04-24T11:59:11.314000Z, 1534.30 2012-04-24T11:59:11.408000Z, 1534.31 2012-04-24T11:59:11.502000Z, 1534.31 2012-04-24T11:59:11.611000Z, 1534.32 2012-04-24T11:59:11.705000Z, 1534.32 2012-04-24T11:59:11.814000Z, 1534.33 2012-04-24T11:59:11.908000Z, 1534.33 2012-04-24T11:59:12.018000Z, 1534.33 2012-04-24T11:59:12.111000Z, 1534.34 2012-04-24T11:59:12.205000Z, 1534.34 2012-04-24T11:59:12.314000Z, 1534.34 2012-04-24T11:59:12.408000Z, 1534.34 2012-04-24T11:59:12.518000Z, 1534.34 2012-04-24T11:59:12.611000Z, 1534.34 2012-04-24T11:59:12.705000Z, 1534.34 2012-04-24T11:59:12.814000Z, 1534.33 2012-04-24T11:59:12.908000Z, 1534.33 2012-04-24T11:59:13.018000Z, 1534.33 2012-04-24T11:59:13.111000Z, 1534.32 2012-04-24T11:59:13.205000Z, 1534.32 2012-04-24T11:59:13.314000Z, 1534.32 2012-04-24T11:59:13.408000Z, 1534.31 2012-04-24T11:59:13.518000Z, 1534.31 2012-04-24T11:59:13.611000Z, 1534.31 2012-04-24T11:59:13.705000Z, 1534.31 2012-04-24T11:59:13.814000Z, 1534.31 2012-04-24T11:59:13.908000Z, 1534.31 2012-04-24T11:59:14.018000Z, 1534.30 2012-04-24T11:59:14.111000Z, 1534.30 2012-04-24T11:59:14.205000Z, 1534.30 2012-04-24T11:59:14.314000Z, 1534.29 2012-04-24T11:59:14.408000Z, 1534.29 2012-04-24T11:59:14.518000Z, 1534.29 2012-04-24T11:59:14.611000Z, 1534.29 2012-04-24T11:59:14.705000Z, 1534.29 2012-04-24T11:59:14.814000Z, 1534.29 2012-04-24T11:59:14.908000Z, 1534.28 2012-04-24T11:59:15.018000Z, 1534.28 2012-04-24T11:59:15.111000Z, 1534.28 2012-04-24T11:59:15.205000Z, 1534.28 2012-04-24T11:59:15.314000Z, 1534.27 2012-04-24T11:59:15.408000Z, 1534.27 2012-04-24T11:59:15.518000Z, 1534.27 2012-04-24T11:59:15.611000Z, 1534.27 2012-04-24T11:59:15.705000Z, 1534.27 2012-04-24T11:59:15.814000Z, 1534.27 2012-04-24T11:59:15.908000Z, 1534.28 2012-04-24T11:59:16.018000Z, 1534.28 2012-04-24T11:59:16.111000Z, 1534.29 2012-04-24T11:59:16.205000Z, 1534.30 2012-04-24T11:59:16.314000Z, 1534.30 2012-04-24T11:59:16.408000Z, 1534.31 2012-04-24T11:59:16.518000Z, 1534.31 2012-04-24T11:59:16.611000Z, 1534.32 2012-04-24T11:59:16.705000Z, 1534.32 2012-04-24T11:59:16.814000Z, 1534.33 2012-04-24T11:59:16.908000Z, 1534.33 2012-04-24T11:59:17.018000Z, 1534.33 2012-04-24T11:59:17.111000Z, 1534.34 2012-04-24T11:59:17.205000Z, 1534.34 2012-04-24T11:59:17.314000Z, 1534.34 2012-04-24T11:59:17.408000Z, 1534.34 2012-04-24T11:59:17.518000Z, 1534.34 2012-04-24T11:59:17.611000Z, 1534.34 2012-04-24T11:59:17.705000Z, 1534.34 2012-04-24T11:59:17.814000Z, 1534.34 2012-04-24T11:59:17.908000Z, 1534.34 2012-04-24T11:59:18.018000Z, 1534.34 2012-04-24T11:59:18.111000Z, 1534.34 2012-04-24T11:59:18.205000Z, 1534.34 2012-04-24T11:59:18.299000Z, 1534.34 2012-04-24T11:59:18.408000Z, 1534.33 2012-04-24T11:59:18.518000Z, 1534.33 2012-04-24T11:59:18.611000Z, 1534.32 2012-04-24T11:59:18.705000Z, 1534.32 2012-04-24T11:59:18.815000Z, 1534.32 2012-04-24T11:59:18.908000Z, 1534.31 2012-04-24T11:59:19.018000Z, 1534.31 2012-04-24T11:59:19.111000Z, 1534.31 2012-04-24T11:59:19.205000Z, 1534.31 2012-04-24T11:59:19.315000Z, 1534.30 2012-04-24T11:59:19.408000Z, 1534.30 2012-04-24T11:59:19.518000Z, 1534.30 2012-04-24T11:59:19.611000Z, 1534.29 2012-04-24T11:59:19.705000Z, 1534.29 2012-04-24T11:59:19.815000Z, 1534.29 2012-04-24T11:59:19.908000Z, 1534.28 2012-04-24T11:59:20.018000Z, 1534.28 2012-04-24T11:59:20.111000Z, 1534.28 2012-04-24T11:59:20.205000Z, 1534.28 2012-04-24T11:59:20.315000Z, 1534.28 2012-04-24T11:59:20.408000Z, 1534.27 2012-04-24T11:59:20.518000Z, 1534.27 2012-04-24T11:59:20.611000Z, 1534.27 2012-04-24T11:59:20.705000Z, 1534.27 2012-04-24T11:59:20.815000Z, 1534.27 2012-04-24T11:59:20.908000Z, 1534.27 2012-04-24T11:59:21.018000Z, 1534.27 2012-04-24T11:59:21.111000Z, 1534.27 2012-04-24T11:59:21.205000Z, 1534.27 2012-04-24T11:59:21.315000Z, 1534.27 2012-04-24T11:59:21.408000Z, 1534.27 2012-04-24T11:59:21.502000Z, 1534.27 2012-04-24T11:59:21.611000Z, 1534.27 2012-04-24T11:59:21.705000Z, 1534.27 2012-04-24T11:59:21.815000Z, 1534.27 2012-04-24T11:59:21.908000Z, 1534.27 2012-04-24T11:59:22.018000Z, 1534.27 2012-04-24T11:59:22.111000Z, 1534.27 2012-04-24T11:59:22.205000Z, 1534.27 2012-04-24T11:59:22.315000Z, 1534.27 2012-04-24T11:59:22.408000Z, 1534.28 2012-04-24T11:59:22.518000Z, 1534.28 2012-04-24T11:59:22.611000Z, 1534.29 2012-04-24T11:59:22.705000Z, 1534.29 2012-04-24T11:59:22.815000Z, 1534.30 2012-04-24T11:59:22.908000Z, 1534.30 2012-04-24T11:59:23.002000Z, 1534.30 2012-04-24T11:59:23.111000Z, 1534.30 2012-04-24T11:59:23.205000Z, 1534.30 2012-04-24T11:59:23.315000Z, 1534.30 2012-04-24T11:59:23.408000Z, 1534.30 2012-04-24T11:59:23.518000Z, 1534.30 2012-04-24T11:59:23.611000Z, 1534.30 2012-04-24T11:59:23.705000Z, 1534.30 2012-04-24T11:59:23.815000Z, 1534.30 2012-04-24T11:59:23.908000Z, 1534.30 2012-04-24T11:59:24.018000Z, 1534.30 2012-04-24T11:59:24.111000Z, 1534.29 2012-04-24T11:59:24.205000Z, 1534.29 2012-04-24T11:59:24.315000Z, 1534.29 2012-04-24T11:59:24.408000Z, 1534.30 2012-04-24T11:59:24.518000Z, 1534.30 2012-04-24T11:59:24.611000Z, 1534.30 2012-04-24T11:59:24.705000Z, 1534.30 2012-04-24T11:59:24.815000Z, 1534.29 2012-04-24T11:59:24.908000Z, 1534.29 2012-04-24T11:59:25.018000Z, 1534.29 2012-04-24T11:59:25.111000Z, 1534.29 2012-04-24T11:59:25.205000Z, 1534.30 2012-04-24T11:59:25.315000Z, 1534.30 2012-04-24T11:59:25.408000Z, 1534.30 2012-04-24T11:59:25.518000Z, 1534.31 2012-04-24T11:59:25.611000Z, 1534.31 2012-04-24T11:59:25.705000Z, 1534.32 2012-04-24T11:59:25.815000Z, 1534.32 2012-04-24T11:59:25.908000Z, 1534.33 2012-04-24T11:59:26.018000Z, 1534.33 2012-04-24T11:59:26.111000Z, 1534.33 2012-04-24T11:59:26.205000Z, 1534.33 2012-04-24T11:59:26.315000Z, 1534.34 2012-04-24T11:59:26.408000Z, 1534.34 2012-04-24T11:59:26.518000Z, 1534.34 2012-04-24T11:59:26.611000Z, 1534.34 2012-04-24T11:59:26.705000Z, 1534.33 2012-04-24T11:59:26.815000Z, 1534.33 2012-04-24T11:59:26.908000Z, 1534.33 2012-04-24T11:59:27.002000Z, 1534.32 2012-04-24T11:59:27.111000Z, 1534.32 2012-04-24T11:59:27.205000Z, 1534.32 2012-04-24T11:59:27.315000Z, 1534.32 2012-04-24T11:59:27.408000Z, 1534.31 2012-04-24T11:59:27.502000Z, 1534.31 2012-04-24T11:59:27.611000Z, 1534.30 2012-04-24T11:59:27.705000Z, 1534.30 2012-04-24T11:59:27.815000Z, 1534.30 2012-04-24T11:59:27.908000Z, 1534.29 2012-04-24T11:59:28.018000Z, 1534.29 2012-04-24T11:59:28.112000Z, 1534.29 2012-04-24T11:59:28.205000Z, 1534.28 2012-04-24T11:59:28.315000Z, 1534.28 2012-04-24T11:59:28.408000Z, 1534.28 2012-04-24T11:59:28.518000Z, 1534.28 2012-04-24T11:59:28.612000Z, 1534.28 2012-04-24T11:59:28.705000Z, 1534.28 2012-04-24T11:59:28.815000Z, 1534.28 2012-04-24T11:59:28.908000Z, 1534.27 2012-04-24T11:59:29.002000Z, 1534.27 2012-04-24T11:59:29.112000Z, 1534.27 2012-04-24T11:59:29.205000Z, 1534.27 2012-04-24T11:59:29.315000Z, 1534.28 2012-04-24T11:59:29.408000Z, 1534.28 2012-04-24T11:59:29.518000Z, 1534.28 2012-04-24T11:59:29.612000Z, 1534.29 2012-04-24T11:59:29.705000Z, 1534.30 2012-04-24T11:59:29.815000Z, 1534.30 2012-04-24T11:59:29.908000Z, 1534.31 2012-04-24T11:59:30.018000Z, 1534.31 2012-04-24T11:59:30.112000Z, 1534.32 2012-04-24T11:59:30.205000Z, 1534.32 2012-04-24T11:59:30.315000Z, 1534.33 2012-04-24T11:59:30.408000Z, 1534.33 2012-04-24T11:59:30.518000Z, 1534.33 2012-04-24T11:59:30.612000Z, 1534.34 2012-04-24T11:59:30.705000Z, 1534.34 2012-04-24T11:59:30.815000Z, 1534.34 2012-04-24T11:59:30.908000Z, 1534.34 2012-04-24T11:59:31.018000Z, 1534.34 2012-04-24T11:59:31.112000Z, 1534.34 2012-04-24T11:59:31.205000Z, 1534.34 2012-04-24T11:59:31.315000Z, 1534.34 2012-04-24T11:59:31.408000Z, 1534.34 2012-04-24T11:59:31.518000Z, 1534.34 2012-04-24T11:59:31.612000Z, 1534.34 2012-04-24T11:59:31.705000Z, 1534.33 2012-04-24T11:59:31.815000Z, 1534.33 2012-04-24T11:59:31.908000Z, 1534.33 2012-04-24T11:59:32.018000Z, 1534.33 2012-04-24T11:59:32.112000Z, 1534.32 2012-04-24T11:59:32.205000Z, 1534.32 2012-04-24T11:59:32.315000Z, 1534.32 2012-04-24T11:59:32.408000Z, 1534.31 2012-04-24T11:59:32.518000Z, 1534.31 2012-04-24T11:59:32.627000Z, 1534.30 2012-04-24T11:59:32.705000Z, 1534.30 2012-04-24T11:59:32.815000Z, 1534.30 2012-04-24T11:59:32.908000Z, 1534.29 2012-04-24T11:59:33.018000Z, 1534.29 2012-04-24T11:59:33.112000Z, 1534.29 2012-04-24T11:59:33.205000Z, 1534.29 2012-04-24T11:59:33.315000Z, 1534.29 2012-04-24T11:59:33.408000Z, 1534.28 2012-04-24T11:59:33.518000Z, 1534.28 2012-04-24T11:59:33.612000Z, 1534.28 2012-04-24T11:59:33.705000Z, 1534.28 2012-04-24T11:59:33.815000Z, 1534.28 2012-04-24T11:59:33.908000Z, 1534.28 2012-04-24T11:59:34.018000Z, 1534.28 2012-04-24T11:59:34.112000Z, 1534.28 2012-04-24T11:59:34.205000Z, 1534.28 2012-04-24T11:59:34.315000Z, 1534.27 2012-04-24T11:59:34.408000Z, 1534.27 2012-04-24T11:59:34.518000Z, 1534.27 2012-04-24T11:59:34.612000Z, 1534.27 2012-04-24T11:59:34.705000Z, 1534.27 2012-04-24T11:59:34.815000Z, 1534.27 2012-04-24T11:59:34.908000Z, 1534.27 2012-04-24T11:59:35.018000Z, 1534.27 2012-04-24T11:59:35.112000Z, 1534.27 2012-04-24T11:59:35.205000Z, 1534.27 2012-04-24T11:59:35.315000Z, 1534.28 2012-04-24T11:59:35.408000Z, 1534.28 2012-04-24T11:59:35.518000Z, 1534.29 2012-04-24T11:59:35.612000Z, 1534.29 2012-04-24T11:59:35.705000Z, 1534.30 2012-04-24T11:59:35.815000Z, 1534.31 2012-04-24T11:59:35.908000Z, 1534.31 2012-04-24T11:59:36.018000Z, 1534.32 2012-04-24T11:59:36.112000Z, 1534.32 2012-04-24T11:59:36.205000Z, 1534.32 2012-04-24T11:59:36.315000Z, 1534.33 2012-04-24T11:59:36.408000Z, 1534.33 2012-04-24T11:59:36.518000Z, 1534.33 2012-04-24T11:59:36.612000Z, 1534.33 2012-04-24T11:59:36.705000Z, 1534.34 2012-04-24T11:59:36.815000Z, 1534.34 2012-04-24T11:59:36.908000Z, 1534.34 2012-04-24T11:59:37.002000Z, 1534.34 2012-04-24T11:59:37.112000Z, 1534.33 2012-04-24T11:59:37.205000Z, 1534.33 2012-04-24T11:59:37.315000Z, 1534.33 2012-04-24T11:59:37.408000Z, 1534.33 2012-04-24T11:59:37.518000Z, 1534.32 2012-04-24T11:59:37.612000Z, 1534.32 2012-04-24T11:59:37.705000Z, 1534.32 2012-04-24T11:59:37.815000Z, 1534.31 2012-04-24T11:59:37.909000Z, 1534.31 2012-04-24T11:59:38.018000Z, 1534.31 2012-04-24T11:59:38.112000Z, 1534.31 2012-04-24T11:59:38.205000Z, 1534.30 2012-04-24T11:59:38.315000Z, 1534.30 2012-04-24T11:59:38.409000Z, 1534.30 2012-04-24T11:59:38.518000Z, 1534.30 2012-04-24T11:59:38.612000Z, 1534.30 2012-04-24T11:59:38.705000Z, 1534.29 2012-04-24T11:59:38.815000Z, 1534.29 2012-04-24T11:59:38.909000Z, 1534.29 2012-04-24T11:59:39.018000Z, 1534.29 2012-04-24T11:59:39.096000Z, 1534.29 2012-04-24T11:59:39.205000Z, 1534.28 2012-04-24T11:59:39.315000Z, 1534.28 2012-04-24T11:59:39.409000Z, 1534.28 2012-04-24T11:59:39.518000Z, 1534.28 2012-04-24T11:59:39.612000Z, 1534.28 2012-04-24T11:59:39.705000Z, 1534.28 2012-04-24T11:59:39.815000Z, 1534.28 2012-04-24T11:59:39.909000Z, 1534.27 2012-04-24T11:59:40.018000Z, 1534.27 2012-04-24T11:59:40.112000Z, 1534.27 2012-04-24T11:59:40.205000Z, 1534.28 2012-04-24T11:59:40.315000Z, 1534.28 2012-04-24T11:59:40.409000Z, 1534.29 2012-04-24T11:59:40.518000Z, 1534.30 2012-04-24T11:59:40.612000Z, 1534.30 2012-04-24T11:59:40.705000Z, 1534.31 2012-04-24T11:59:40.815000Z, 1534.31 2012-04-24T11:59:40.909000Z, 1534.32 2012-04-24T11:59:41.018000Z, 1534.32 2012-04-24T11:59:41.112000Z, 1534.33 2012-04-24T11:59:41.205000Z, 1534.33 2012-04-24T11:59:41.315000Z, 1534.33 2012-04-24T11:59:41.409000Z, 1534.34 2012-04-24T11:59:41.518000Z, 1534.34 2012-04-24T11:59:41.612000Z, 1534.34 2012-04-24T11:59:41.705000Z, 1534.34 2012-04-24T11:59:41.815000Z, 1534.34 2012-04-24T11:59:41.909000Z, 1534.34 2012-04-24T11:59:42.018000Z, 1534.34 2012-04-24T11:59:42.112000Z, 1534.34 2012-04-24T11:59:42.205000Z, 1534.34 2012-04-24T11:59:42.315000Z, 1534.34 2012-04-24T11:59:42.409000Z, 1534.34 2012-04-24T11:59:42.518000Z, 1534.33 2012-04-24T11:59:42.612000Z, 1534.33 2012-04-24T11:59:42.705000Z, 1534.33 2012-04-24T11:59:42.815000Z, 1534.32 2012-04-24T11:59:42.909000Z, 1534.32 2012-04-24T11:59:43.018000Z, 1534.31 2012-04-24T11:59:43.112000Z, 1534.31 2012-04-24T11:59:43.205000Z, 1534.30 2012-04-24T11:59:43.315000Z, 1534.30 2012-04-24T11:59:43.409000Z, 1534.30 2012-04-24T11:59:43.518000Z, 1534.30 2012-04-24T11:59:43.612000Z, 1534.29 2012-04-24T11:59:43.705000Z, 1534.29 2012-04-24T11:59:43.815000Z, 1534.29 2012-04-24T11:59:43.909000Z, 1534.29 2012-04-24T11:59:44.002000Z, 1534.28 2012-04-24T11:59:44.112000Z, 1534.28 2012-04-24T11:59:44.205000Z, 1534.28 2012-04-24T11:59:44.315000Z, 1534.28 2012-04-24T11:59:44.409000Z, 1534.28 2012-04-24T11:59:44.502000Z, 1534.28 2012-04-24T11:59:44.612000Z, 1534.28 2012-04-24T11:59:44.705000Z, 1534.28 2012-04-24T11:59:44.815000Z, 1534.28 2012-04-24T11:59:44.909000Z, 1534.28 2012-04-24T11:59:45.002000Z, 1534.28 2012-04-24T11:59:45.112000Z, 1534.29 2012-04-24T11:59:45.205000Z, 1534.29 2012-04-24T11:59:45.315000Z, 1534.30 2012-04-24T11:59:45.409000Z, 1534.31 2012-04-24T11:59:45.502000Z, 1534.31 2012-04-24T11:59:45.612000Z, 1534.32 2012-04-24T11:59:45.705000Z, 1534.32 2012-04-24T11:59:45.815000Z, 1534.33 2012-04-24T11:59:45.909000Z, 1534.33 2012-04-24T11:59:46.018000Z, 1534.33 2012-04-24T11:59:46.174000Z, 1534.33 2012-04-24T11:59:46.205000Z, 1534.34 2012-04-24T11:59:46.315000Z, 1534.34 2012-04-24T11:59:46.409000Z, 1534.34 2012-04-24T11:59:46.502000Z, 1534.34 2012-04-24T11:59:46.612000Z, 1534.34 2012-04-24T11:59:46.705000Z, 1534.34 2012-04-24T11:59:46.815000Z, 1534.34 2012-04-24T11:59:46.909000Z, 1534.34 2012-04-24T11:59:47.002000Z, 1534.34 2012-04-24T11:59:47.143000Z, 1534.33 2012-04-24T11:59:47.205000Z, 1534.33 2012-04-24T11:59:47.315000Z, 1534.33 2012-04-24T11:59:47.409000Z, 1534.32 2012-04-24T11:59:47.518000Z, 1534.32 2012-04-24T11:59:47.612000Z, 1534.32 2012-04-24T11:59:47.706000Z, 1534.31 2012-04-24T11:59:47.815000Z, 1534.31 2012-04-24T11:59:47.909000Z, 1534.31 2012-04-24T11:59:48.002000Z, 1534.31 2012-04-24T11:59:48.112000Z, 1534.30 2012-04-24T11:59:48.206000Z, 1534.30 2012-04-24T11:59:48.315000Z, 1534.30 2012-04-24T11:59:48.409000Z, 1534.30 2012-04-24T11:59:48.502000Z, 1534.30 2012-04-24T11:59:48.612000Z, 1534.30 2012-04-24T11:59:48.706000Z, 1534.30 2012-04-24T11:59:48.815000Z, 1534.29 2012-04-24T11:59:48.909000Z, 1534.29 2012-04-24T11:59:49.018000Z, 1534.29 2012-04-24T11:59:49.112000Z, 1534.29 2012-04-24T11:59:49.206000Z, 1534.29 2012-04-24T11:59:49.315000Z, 1534.28 2012-04-24T11:59:49.409000Z, 1534.28 2012-04-24T11:59:49.518000Z, 1534.28 2012-04-24T11:59:49.612000Z, 1534.28 2012-04-24T11:59:49.706000Z, 1534.28 2012-04-24T11:59:49.799000Z, 1534.28 2012-04-24T11:59:49.909000Z, 1534.28 2012-04-24T11:59:50.018000Z, 1534.28 2012-04-24T11:59:50.112000Z, 1534.28 2012-04-24T11:59:50.206000Z, 1534.28 2012-04-24T11:59:50.315000Z, 1534.28 2012-04-24T11:59:50.409000Z, 1534.28 2012-04-24T11:59:50.518000Z, 1534.29 2012-04-24T11:59:50.612000Z, 1534.29 2012-04-24T11:59:50.706000Z, 1534.30 2012-04-24T11:59:50.799000Z, 1534.30 2012-04-24T11:59:50.909000Z, 1534.31 2012-04-24T11:59:51.018000Z, 1534.31 2012-04-24T11:59:51.112000Z, 1534.32 2012-04-24T11:59:51.206000Z, 1534.32 2012-04-24T11:59:51.315000Z, 1534.33 2012-04-24T11:59:51.409000Z, 1534.33 2012-04-24T11:59:51.502000Z, 1534.33 2012-04-24T11:59:51.612000Z, 1534.34 2012-04-24T11:59:51.706000Z, 1534.34 2012-04-24T11:59:51.815000Z, 1534.34 2012-04-24T11:59:51.909000Z, 1534.34 2012-04-24T11:59:52.018000Z, 1534.34 2012-04-24T11:59:52.112000Z, 1534.34 2012-04-24T11:59:52.206000Z, 1534.34 2012-04-24T11:59:52.315000Z, 1534.35 2012-04-24T11:59:52.409000Z, 1534.35 2012-04-24T11:59:52.502000Z, 1534.35 2012-04-24T11:59:52.612000Z, 1534.34 2012-04-24T11:59:52.706000Z, 1534.35 2012-04-24T11:59:52.815000Z, 1534.35 2012-04-24T11:59:52.909000Z, 1534.34 2012-04-24T11:59:53.002000Z, 1534.34 2012-04-24T11:59:53.112000Z, 1534.34 2012-04-24T11:59:53.206000Z, 1534.34 2012-04-24T11:59:53.315000Z, 1534.33 2012-04-24T11:59:53.409000Z, 1534.33 2012-04-24T11:59:53.518000Z, 1534.33 2012-04-24T11:59:53.612000Z, 1534.32 2012-04-24T11:59:53.706000Z, 1534.32 2012-04-24T11:59:53.815000Z, 1534.32 2012-04-24T11:59:53.909000Z, 1534.31 2012-04-24T11:59:54.002000Z, 1534.31 2012-04-24T11:59:54.112000Z, 1534.31 2012-04-24T11:59:54.206000Z, 1534.30 2012-04-24T11:59:54.315000Z, 1534.30 2012-04-24T11:59:54.409000Z, 1534.30 2012-04-24T11:59:54.518000Z, 1534.30 2012-04-24T11:59:54.612000Z, 1534.30 2012-04-24T11:59:54.706000Z, 1534.29 2012-04-24T11:59:54.815000Z, 1534.29 2012-04-24T11:59:54.909000Z, 1534.29 2012-04-24T11:59:55.018000Z, 1534.29 2012-04-24T11:59:55.112000Z, 1534.29 2012-04-24T11:59:55.206000Z, 1534.29 2012-04-24T11:59:55.315000Z, 1534.28 2012-04-24T11:59:55.409000Z, 1534.28 2012-04-24T11:59:55.518000Z, 1534.28 2012-04-24T11:59:55.612000Z, 1534.28 2012-04-24T11:59:55.706000Z, 1534.28 2012-04-24T11:59:55.815000Z, 1534.28 2012-04-24T11:59:55.909000Z, 1534.28 2012-04-24T11:59:56.018000Z, 1534.28 2012-04-24T11:59:56.112000Z, 1534.27 2012-04-24T11:59:56.206000Z, 1534.27 2012-04-24T11:59:56.315000Z, 1534.27 2012-04-24T11:59:56.409000Z, 1534.27 2012-04-24T11:59:56.518000Z, 1534.27 2012-04-24T11:59:56.612000Z, 1534.27 2012-04-24T11:59:56.706000Z, 1534.27 2012-04-24T11:59:56.815000Z, 1534.27 2012-04-24T11:59:56.909000Z, 1534.27 2012-04-24T11:59:57.018000Z, 1534.27 2012-04-24T11:59:57.112000Z, 1534.27 2012-04-24T11:59:57.206000Z, 1534.27 2012-04-24T11:59:57.315000Z, 1534.27 2012-04-24T11:59:57.409000Z, 1534.27 2012-04-24T11:59:57.518000Z, 1534.27 2012-04-24T11:59:57.612000Z, 1534.28 2012-04-24T11:59:57.706000Z, 1534.28 2012-04-24T11:59:57.815000Z, 1534.28 2012-04-24T11:59:57.909000Z, 1534.28 2012-04-24T11:59:58.018000Z, 1534.28 2012-04-24T11:59:58.096000Z, 1534.28 2012-04-24T11:59:58.206000Z, 1534.29 2012-04-24T11:59:58.315000Z, 1534.29 2012-04-24T11:59:58.409000Z, 1534.29 2012-04-24T11:59:58.518000Z, 1534.29 2012-04-24T11:59:58.612000Z, 1534.29 2012-04-24T11:59:58.706000Z, 1534.30 2012-04-24T11:59:58.815000Z, 1534.30 2012-04-24T11:59:58.909000Z, 1534.30 2012-04-24T11:59:59.018000Z, 1534.30 2012-04-24T11:59:59.112000Z, 1534.30 2012-04-24T11:59:59.206000Z, 1534.31 2012-04-24T11:59:59.315000Z, 1534.31 2012-04-24T11:59:59.409000Z, 1534.31 2012-04-24T11:59:59.518000Z, 1534.31 2012-04-24T11:59:59.596000Z, 1534.31 2012-04-24T11:59:59.706000Z, 1534.31 2012-04-24T11:59:59.815000Z, 1534.31 2012-04-24T11:59:59.909000Z, 1534.30 2012-04-24T12:00:00.018000Z, 1534.30 2012-04-24T12:00:00.112000Z, 1534.30 2012-04-24T12:00:00.206000Z, 1534.30 2012-04-24T12:00:00.315000Z, 1534.30 2012-04-24T12:00:00.409000Z, 1534.29 2012-04-24T12:00:00.518000Z, 1534.29 2012-04-24T12:00:00.612000Z, 1534.29 2012-04-24T12:00:00.706000Z, 1534.29 2012-04-24T12:00:00.815000Z, 1534.29 2012-04-24T12:00:00.909000Z, 1534.29 2012-04-24T12:00:01.018000Z, 1534.29 2012-04-24T12:00:01.112000Z, 1534.29 2012-04-24T12:00:01.206000Z, 1534.28 2012-04-24T12:00:01.315000Z, 1534.28 2012-04-24T12:00:01.409000Z, 1534.28 2012-04-24T12:00:01.518000Z, 1534.28 2012-04-24T12:00:01.612000Z, 1534.28 2012-04-24T12:00:01.706000Z, 1534.28 2012-04-24T12:00:01.815000Z, 1534.28 2012-04-24T12:00:01.909000Z, 1534.28 2012-04-24T12:00:02.018000Z, 1534.28 2012-04-24T12:00:02.112000Z, 1534.28 2012-04-24T12:00:02.206000Z, 1534.28 2012-04-24T12:00:02.299000Z, 1534.28 2012-04-24T12:00:02.409000Z, 1534.28 2012-04-24T12:00:02.518000Z, 1534.28 2012-04-24T12:00:02.612000Z, 1534.28 2012-04-24T12:00:02.706000Z, 1534.28 2012-04-24T12:00:02.815000Z, 1534.28 2012-04-24T12:00:02.909000Z, 1534.28 2012-04-24T12:00:03.018000Z, 1534.28 2012-04-24T12:00:03.112000Z, 1534.28 2012-04-24T12:00:03.206000Z, 1534.27 2012-04-24T12:00:03.315000Z, 1534.27 2012-04-24T12:00:03.409000Z, 1534.27 2012-04-24T12:00:03.518000Z, 1534.28 2012-04-24T12:00:03.612000Z, 1534.28 2012-04-24T12:00:03.706000Z, 1534.28 2012-04-24T12:00:03.815000Z, 1534.29 2012-04-24T12:00:03.909000Z, 1534.29 2012-04-24T12:00:04.018000Z, 1534.30 2012-04-24T12:00:04.112000Z, 1534.31 2012-04-24T12:00:04.206000Z, 1534.31 2012-04-24T12:00:04.315000Z, 1534.32 2012-04-24T12:00:04.409000Z, 1534.32 2012-04-24T12:00:04.518000Z, 1534.32 2012-04-24T12:00:04.612000Z, 1534.33 2012-04-24T12:00:04.706000Z, 1534.33 2012-04-24T12:00:04.815000Z, 1534.33 2012-04-24T12:00:04.909000Z, 1534.33 2012-04-24T12:00:05.018000Z, 1534.33 2012-04-24T12:00:05.112000Z, 1534.33 2012-04-24T12:00:05.206000Z, 1534.32 2012-04-24T12:00:05.315000Z, 1534.32 2012-04-24T12:00:05.409000Z, 1534.31 2012-04-24T12:00:05.518000Z, 1534.31 2012-04-24T12:00:05.612000Z, 1534.30 2012-04-24T12:00:05.706000Z, 1534.30 2012-04-24T12:00:05.815000Z, 1534.30 2012-04-24T12:00:05.909000Z, 1534.30 2012-04-24T12:00:06.018000Z, 1534.29 2012-04-24T12:00:06.112000Z, 1534.29 2012-04-24T12:00:06.206000Z, 1534.29 2012-04-24T12:00:06.315000Z, 1534.29 2012-04-24T12:00:06.409000Z, 1534.29 2012-04-24T12:00:06.518000Z, 1534.29 2012-04-24T12:00:06.612000Z, 1534.29 2012-04-24T12:00:06.706000Z, 1534.29 2012-04-24T12:00:06.815000Z, 1534.28 2012-04-24T12:00:06.909000Z, 1534.28 2012-04-24T12:00:07.003000Z, 1534.28 2012-04-24T12:00:07.112000Z, 1534.28 2012-04-24T12:00:07.206000Z, 1534.28 2012-04-24T12:00:07.315000Z, 1534.28 2012-04-24T12:00:07.409000Z, 1534.28 2012-04-24T12:00:07.503000Z, 1534.28 2012-04-24T12:00:07.612000Z, 1534.28 2012-04-24T12:00:07.706000Z, 1534.28 2012-04-24T12:00:07.815000Z, 1534.28 2012-04-24T12:00:07.909000Z, 1534.28 2012-04-24T12:00:08.003000Z, 1534.28 2012-04-24T12:00:08.112000Z, 1534.28 2012-04-24T12:00:08.206000Z, 1534.28 2012-04-24T12:00:08.315000Z, 1534.29 2012-04-24T12:00:08.409000Z, 1534.29 2012-04-24T12:00:08.503000Z, 1534.30 2012-04-24T12:00:08.612000Z, 1534.30 2012-04-24T12:00:08.706000Z, 1534.30 2012-04-24T12:00:08.815000Z, 1534.31 2012-04-24T12:00:08.909000Z, 1534.31 2012-04-24T12:00:09.003000Z, 1534.31 2012-04-24T12:00:09.112000Z, 1534.31 2012-04-24T12:00:09.206000Z, 1534.31 2012-04-24T12:00:09.315000Z, 1534.32 2012-04-24T12:00:09.409000Z, 1534.32 2012-04-24T12:00:09.518000Z, 1534.32 2012-04-24T12:00:09.612000Z, 1534.32 2012-04-24T12:00:09.706000Z, 1534.32 2012-04-24T12:00:09.800000Z, 1534.32 2012-04-24T12:00:09.909000Z, 1534.32 2012-04-24T12:00:10.003000Z, 1534.32 2012-04-24T12:00:10.112000Z, 1534.31 2012-04-24T12:00:10.206000Z, 1534.31 2012-04-24T12:00:10.315000Z, 1534.31 2012-04-24T12:00:10.409000Z, 1534.30 2012-04-24T12:00:10.503000Z, 1534.30 2012-04-24T12:00:10.612000Z, 1534.30 2012-04-24T12:00:10.706000Z, 1534.30 2012-04-24T12:00:10.815000Z, 1534.29 2012-04-24T12:00:10.909000Z, 1534.29 2012-04-24T12:00:11.003000Z, 1534.29 2012-04-24T12:00:11.112000Z, 1534.29 2012-04-24T12:00:11.206000Z, 1534.29 2012-04-24T12:00:11.315000Z, 1534.29 2012-04-24T12:00:11.409000Z, 1534.29 2012-04-24T12:00:11.503000Z, 1534.29 2012-04-24T12:00:11.612000Z, 1534.29 2012-04-24T12:00:11.706000Z, 1534.29 2012-04-24T12:00:11.815000Z, 1534.29 2012-04-24T12:00:11.909000Z, 1534.29 2012-04-24T12:00:12.018000Z, 1534.29 2012-04-24T12:00:12.112000Z, 1534.29 2012-04-24T12:00:12.206000Z, 1534.29 2012-04-24T12:00:12.315000Z, 1534.29 2012-04-24T12:00:12.409000Z, 1534.29 2012-04-24T12:00:12.503000Z, 1534.29 2012-04-24T12:00:12.612000Z, 1534.29 2012-04-24T12:00:12.706000Z, 1534.29 2012-04-24T12:00:12.815000Z, 1534.29 2012-04-24T12:00:12.909000Z, 1534.29 2012-04-24T12:00:13.018000Z, 1534.30 2012-04-24T12:00:13.112000Z, 1534.30 2012-04-24T12:00:13.206000Z, 1534.30 2012-04-24T12:00:13.315000Z, 1534.30 2012-04-24T12:00:13.409000Z, 1534.31 2012-04-24T12:00:13.503000Z, 1534.31 2012-04-24T12:00:13.612000Z, 1534.31 2012-04-24T12:00:13.706000Z, 1534.31 2012-04-24T12:00:13.815000Z, 1534.31 2012-04-24T12:00:13.909000Z, 1534.31 2012-04-24T12:00:14.003000Z, 1534.31 2012-04-24T12:00:14.112000Z, 1534.31 2012-04-24T12:00:14.206000Z, 1534.31 2012-04-24T12:00:14.315000Z, 1534.31 2012-04-24T12:00:14.409000Z, 1534.31 2012-04-24T12:00:14.503000Z, 1534.31 2012-04-24T12:00:14.612000Z, 1534.31 2012-04-24T12:00:14.706000Z, 1534.31 2012-04-24T12:00:14.815000Z, 1534.30 2012-04-24T12:00:14.909000Z, 1534.30 2012-04-24T12:00:15.018000Z, 1534.30 2012-04-24T12:00:15.112000Z, 1534.29 2012-04-24T12:00:15.206000Z, 1534.29 2012-04-24T12:00:15.315000Z, 1534.29 2012-04-24T12:00:15.409000Z, 1534.28 2012-04-24T12:00:15.503000Z, 1534.28 2012-04-24T12:00:15.612000Z, 1534.28 2012-04-24T12:00:15.706000Z, 1534.28 2012-04-24T12:00:15.815000Z, 1534.27 2012-04-24T12:00:15.909000Z, 1534.27 2012-04-24T12:00:16.018000Z, 1534.27 2012-04-24T12:00:16.112000Z, 1534.27 2012-04-24T12:00:16.206000Z, 1534.27 2012-04-24T12:00:16.315000Z, 1534.27 2012-04-24T12:00:16.409000Z, 1534.27 2012-04-24T12:00:16.503000Z, 1534.26 2012-04-24T12:00:16.612000Z, 1534.26 2012-04-24T12:00:16.706000Z, 1534.26 2012-04-24T12:00:16.815000Z, 1534.26 2012-04-24T12:00:16.909000Z, 1534.27 2012-04-24T12:00:17.018000Z, 1534.27 2012-04-24T12:00:17.112000Z, 1534.28 2012-04-24T12:00:17.206000Z, 1534.28 2012-04-24T12:00:17.315000Z, 1534.28 2012-04-24T12:00:17.409000Z, 1534.29 2012-04-24T12:00:17.503000Z, 1534.29 2012-04-24T12:00:17.612000Z, 1534.29 2012-04-24T12:00:17.706000Z, 1534.30 2012-04-24T12:00:17.815000Z, 1534.30 2012-04-24T12:00:17.909000Z, 1534.30 2012-04-24T12:00:18.018000Z, 1534.30 2012-04-24T12:00:18.112000Z, 1534.30 2012-04-24T12:00:18.206000Z, 1534.31 2012-04-24T12:00:18.315000Z, 1534.31 2012-04-24T12:00:18.409000Z, 1534.31 2012-04-24T12:00:18.503000Z, 1534.31 2012-04-24T12:00:18.612000Z, 1534.31 2012-04-24T12:00:18.706000Z, 1534.31 2012-04-24T12:00:18.815000Z, 1534.31 2012-04-24T12:00:18.909000Z, 1534.31 2012-04-24T12:00:19.003000Z, 1534.30 2012-04-24T12:00:19.112000Z, 1534.30 2012-04-24T12:00:19.206000Z, 1534.30 2012-04-24T12:00:19.315000Z, 1534.30 2012-04-24T12:00:19.409000Z, 1534.29 2012-04-24T12:00:19.503000Z, 1534.29 2012-04-24T12:00:19.612000Z, 1534.29 2012-04-24T12:00:19.706000Z, 1534.29 2012-04-24T12:00:19.815000Z, 1534.29 2012-04-24T12:00:19.909000Z, 1534.29 2012-04-24T12:00:20.018000Z, 1534.28 2012-04-24T12:00:20.112000Z, 1534.28 2012-04-24T12:00:20.206000Z, 1534.28 2012-04-24T12:00:20.315000Z, 1534.28 2012-04-24T12:00:20.409000Z, 1534.28 2012-04-24T12:00:20.518000Z, 1534.28 2012-04-24T12:00:20.612000Z, 1534.27 2012-04-24T12:00:20.706000Z, 1534.27 2012-04-24T12:00:20.815000Z, 1534.27 2012-04-24T12:00:20.909000Z, 1534.27 2012-04-24T12:00:21.018000Z, 1534.27 2012-04-24T12:00:21.112000Z, 1534.27 2012-04-24T12:00:21.206000Z, 1534.27 2012-04-24T12:00:21.315000Z, 1534.27 2012-04-24T12:00:21.409000Z, 1534.27 2012-04-24T12:00:21.518000Z, 1534.27 2012-04-24T12:00:21.612000Z, 1534.27 2012-04-24T12:00:21.706000Z, 1534.27 2012-04-24T12:00:21.815000Z, 1534.28 2012-04-24T12:00:21.909000Z, 1534.28 2012-04-24T12:00:22.018000Z, 1534.28 2012-04-24T12:00:22.112000Z, 1534.29 2012-04-24T12:00:22.206000Z, 1534.29 2012-04-24T12:00:22.315000Z, 1534.29 2012-04-24T12:00:22.409000Z, 1534.29 2012-04-24T12:00:22.503000Z, 1534.30 2012-04-24T12:00:22.612000Z, 1534.30 2012-04-24T12:00:22.706000Z, 1534.30 2012-04-24T12:00:22.815000Z, 1534.30 2012-04-24T12:00:22.909000Z, 1534.30 2012-04-24T12:00:23.018000Z, 1534.30 2012-04-24T12:00:23.112000Z, 1534.30 2012-04-24T12:00:23.206000Z, 1534.30 2012-04-24T12:00:23.315000Z, 1534.30 2012-04-24T12:00:23.409000Z, 1534.30 2012-04-24T12:00:23.518000Z, 1534.30 2012-04-24T12:00:23.612000Z, 1534.30 2012-04-24T12:00:23.706000Z, 1534.30 2012-04-24T12:00:23.815000Z, 1534.30 2012-04-24T12:00:23.909000Z, 1534.30 2012-04-24T12:00:24.018000Z, 1534.29 2012-04-24T12:00:24.112000Z, 1534.29 2012-04-24T12:00:24.206000Z, 1534.29 2012-04-24T12:00:24.315000Z, 1534.29 2012-04-24T12:00:24.409000Z, 1534.29 2012-04-24T12:00:24.503000Z, 1534.28 2012-04-24T12:00:24.612000Z, 1534.28 2012-04-24T12:00:24.706000Z, 1534.28 2012-04-24T12:00:24.815000Z, 1534.28 2012-04-24T12:00:24.909000Z, 1534.28 2012-04-24T12:00:25.018000Z, 1534.27 2012-04-24T12:00:25.112000Z, 1534.27 2012-04-24T12:00:25.206000Z, 1534.27 2012-04-24T12:00:25.315000Z, 1534.27 2012-04-24T12:00:25.409000Z, 1534.27 2012-04-24T12:00:25.518000Z, 1534.27 2012-04-24T12:00:25.612000Z, 1534.26 2012-04-24T12:00:25.706000Z, 1534.26 2012-04-24T12:00:25.815000Z, 1534.26 2012-04-24T12:00:25.909000Z, 1534.26 2012-04-24T12:00:26.018000Z, 1534.26 2012-04-24T12:00:26.112000Z, 1534.25 2012-04-24T12:00:26.206000Z, 1534.25 2012-04-24T12:00:26.315000Z, 1534.25 2012-04-24T12:00:26.409000Z, 1534.25 2012-04-24T12:00:26.518000Z, 1534.25 2012-04-24T12:00:26.612000Z, 1534.25 2012-04-24T12:00:26.706000Z, 1534.25 2012-04-24T12:00:26.815000Z, 1534.26 2012-04-24T12:00:26.909000Z, 1534.26 2012-04-24T12:00:27.019000Z, 1534.26 2012-04-24T12:00:27.112000Z, 1534.27 2012-04-24T12:00:27.206000Z, 1534.27 2012-04-24T12:00:27.315000Z, 1534.27 2012-04-24T12:00:27.409000Z, 1534.28 2012-04-24T12:00:27.519000Z, 1534.28 2012-04-24T12:00:27.612000Z, 1534.29 2012-04-24T12:00:27.706000Z, 1534.29 2012-04-24T12:00:27.815000Z, 1534.29 2012-04-24T12:00:27.909000Z, 1534.29 2012-04-24T12:00:28.019000Z, 1534.30 2012-04-24T12:00:28.112000Z, 1534.30 2012-04-24T12:00:28.206000Z, 1534.30 2012-04-24T12:00:28.315000Z, 1534.30 2012-04-24T12:00:28.409000Z, 1534.30 2012-04-24T12:00:28.519000Z, 1534.30 2012-04-24T12:00:28.612000Z, 1534.30 2012-04-24T12:00:28.706000Z, 1534.30 2012-04-24T12:00:28.815000Z, 1534.29 2012-04-24T12:00:28.909000Z, 1534.29 2012-04-24T12:00:29.003000Z, 1534.29 2012-04-24T12:00:29.112000Z, 1534.28 2012-04-24T12:00:29.206000Z, 1534.28 2012-04-24T12:00:29.315000Z, 1534.28 2012-04-24T12:00:29.409000Z, 1534.28 2012-04-24T12:00:29.503000Z, 1534.28 2012-04-24T12:00:29.612000Z, 1534.27 2012-04-24T12:00:29.706000Z, 1534.27 2012-04-24T12:00:29.815000Z, 1534.27 2012-04-24T12:00:29.909000Z, 1534.27 2012-04-24T12:00:30.003000Z, 1534.27 2012-04-24T12:00:30.112000Z, 1534.27 2012-04-24T12:00:30.206000Z, 1534.27 2012-04-24T12:00:30.315000Z, 1534.26 2012-04-24T12:00:30.409000Z, 1534.26 2012-04-24T12:00:30.503000Z, 1534.26 2012-04-24T12:00:30.612000Z, 1534.27 2012-04-24T12:00:30.706000Z, 1534.27 2012-04-24T12:00:30.815000Z, 1534.27 2012-04-24T12:00:30.909000Z, 1534.27 2012-04-24T12:00:31.003000Z, 1534.27 2012-04-24T12:00:31.112000Z, 1534.27 2012-04-24T12:00:31.206000Z, 1534.27 2012-04-24T12:00:31.315000Z, 1534.27 2012-04-24T12:00:31.409000Z, 1534.27 2012-04-24T12:00:31.503000Z, 1534.27 2012-04-24T12:00:31.612000Z, 1534.27 2012-04-24T12:00:31.706000Z, 1534.27 2012-04-24T12:00:31.815000Z, 1534.27 2012-04-24T12:00:31.909000Z, 1534.27 2012-04-24T12:00:32.003000Z, 1534.27 2012-04-24T12:00:32.112000Z, 1534.28 2012-04-24T12:00:32.206000Z, 1534.28 2012-04-24T12:00:32.315000Z, 1534.28 2012-04-24T12:00:32.409000Z, 1534.29 2012-04-24T12:00:32.503000Z, 1534.29 2012-04-24T12:00:32.612000Z, 1534.30 2012-04-24T12:00:32.706000Z, 1534.30 2012-04-24T12:00:32.800000Z, 1534.30 2012-04-24T12:00:32.909000Z, 1534.31 2012-04-24T12:00:33.003000Z, 1534.31 2012-04-24T12:00:33.112000Z, 1534.31 2012-04-24T12:00:33.206000Z, 1534.31 2012-04-24T12:00:33.315000Z, 1534.31 2012-04-24T12:00:33.409000Z, 1534.31 2012-04-24T12:00:33.503000Z, 1534.31 2012-04-24T12:00:33.612000Z, 1534.31 2012-04-24T12:00:33.706000Z, 1534.31 2012-04-24T12:00:33.815000Z, 1534.30 2012-04-24T12:00:33.909000Z, 1534.30 2012-04-24T12:00:34.003000Z, 1534.30 2012-04-24T12:00:34.112000Z, 1534.29 2012-04-24T12:00:34.206000Z, 1534.29 2012-04-24T12:00:34.315000Z, 1534.29 2012-04-24T12:00:34.409000Z, 1534.28 2012-04-24T12:00:34.503000Z, 1534.28 2012-04-24T12:00:34.612000Z, 1534.28 2012-04-24T12:00:34.706000Z, 1534.28 2012-04-24T12:00:34.815000Z, 1534.28 2012-04-24T12:00:34.909000Z, 1534.28 2012-04-24T12:00:35.003000Z, 1534.28 2012-04-24T12:00:35.112000Z, 1534.28 2012-04-24T12:00:35.206000Z, 1534.27 2012-04-24T12:00:35.315000Z, 1534.27 2012-04-24T12:00:35.409000Z, 1534.27 2012-04-24T12:00:35.503000Z, 1534.27 2012-04-24T12:00:35.612000Z, 1534.27 2012-04-24T12:00:35.706000Z, 1534.27 2012-04-24T12:00:35.815000Z, 1534.27 2012-04-24T12:00:35.909000Z, 1534.27 2012-04-24T12:00:36.003000Z, 1534.27 2012-04-24T12:00:36.112000Z, 1534.27 2012-04-24T12:00:36.206000Z, 1534.27 2012-04-24T12:00:36.315000Z, 1534.27 2012-04-24T12:00:36.409000Z, 1534.28 2012-04-24T12:00:36.503000Z, 1534.28 2012-04-24T12:00:36.612000Z, 1534.28 2012-04-24T12:00:36.706000Z, 1534.29 2012-04-24T12:00:36.816000Z, 1534.29 2012-04-24T12:00:36.909000Z, 1534.29 2012-04-24T12:00:37.003000Z, 1534.30 2012-04-24T12:00:37.112000Z, 1534.30 2012-04-24T12:00:37.206000Z, 1534.30 2012-04-24T12:00:37.316000Z, 1534.30 2012-04-24T12:00:37.409000Z, 1534.30 2012-04-24T12:00:37.503000Z, 1534.30 2012-04-24T12:00:37.612000Z, 1534.30 2012-04-24T12:00:37.706000Z, 1534.30 2012-04-24T12:00:37.816000Z, 1534.30 2012-04-24T12:00:37.909000Z, 1534.30 2012-04-24T12:00:38.003000Z, 1534.30 2012-04-24T12:00:38.112000Z, 1534.29 2012-04-24T12:00:38.206000Z, 1534.29 2012-04-24T12:00:38.316000Z, 1534.29 2012-04-24T12:00:38.409000Z, 1534.29 2012-04-24T12:00:38.519000Z, 1534.29 2012-04-24T12:00:38.612000Z, 1534.29 2012-04-24T12:00:38.706000Z, 1534.29 2012-04-24T12:00:38.816000Z, 1534.29 2012-04-24T12:00:38.909000Z, 1534.28 2012-04-24T12:00:39.003000Z, 1534.28 2012-04-24T12:00:39.112000Z, 1534.28 2012-04-24T12:00:39.206000Z, 1534.28 2012-04-24T12:00:39.316000Z, 1534.28 2012-04-24T12:00:39.409000Z, 1534.28 2012-04-24T12:00:39.503000Z, 1534.28 2012-04-24T12:00:39.612000Z, 1534.28 2012-04-24T12:00:39.706000Z, 1534.28 2012-04-24T12:00:39.816000Z, 1534.28 2012-04-24T12:00:39.909000Z, 1534.28 2012-04-24T12:00:40.003000Z, 1534.27 2012-04-24T12:00:40.112000Z, 1534.27 2012-04-24T12:00:40.206000Z, 1534.27 2012-04-24T12:00:40.316000Z, 1534.27 2012-04-24T12:00:40.409000Z, 1534.27 2012-04-24T12:00:40.519000Z, 1534.27 2012-04-24T12:00:40.612000Z, 1534.27 2012-04-24T12:00:40.706000Z, 1534.27 2012-04-24T12:00:40.816000Z, 1534.28 2012-04-24T12:00:40.909000Z, 1534.28 2012-04-24T12:00:41.003000Z, 1534.28 2012-04-24T12:00:41.112000Z, 1534.29 2012-04-24T12:00:41.206000Z, 1534.29 2012-04-24T12:00:41.316000Z, 1534.29 2012-04-24T12:00:41.409000Z, 1534.29 2012-04-24T12:00:41.519000Z, 1534.29 2012-04-24T12:00:41.612000Z, 1534.29 2012-04-24T12:00:41.706000Z, 1534.29 2012-04-24T12:00:41.816000Z, 1534.29 2012-04-24T12:00:41.909000Z, 1534.29 2012-04-24T12:00:42.019000Z, 1534.29 2012-04-24T12:00:42.128000Z, 1534.29 2012-04-24T12:00:42.206000Z, 1534.29 2012-04-24T12:00:42.316000Z, 1534.29 2012-04-24T12:00:42.409000Z, 1534.28 2012-04-24T12:00:42.519000Z, 1534.28 2012-04-24T12:00:42.612000Z, 1534.28 2012-04-24T12:00:42.706000Z, 1534.28 2012-04-24T12:00:42.816000Z, 1534.28 2012-04-24T12:00:42.909000Z, 1534.27 2012-04-24T12:00:43.019000Z, 1534.27 2012-04-24T12:00:43.175000Z, 1534.27 2012-04-24T12:00:43.206000Z, 1534.27 2012-04-24T12:00:43.316000Z, 1534.27 2012-04-24T12:00:43.409000Z, 1534.27 2012-04-24T12:00:43.519000Z, 1534.27 2012-04-24T12:00:43.612000Z, 1534.27 2012-04-24T12:00:43.706000Z, 1534.27 2012-04-24T12:00:43.816000Z, 1534.27 2012-04-24T12:00:43.909000Z, 1534.27 2012-04-24T12:00:44.019000Z, 1534.27 2012-04-24T12:00:44.112000Z, 1534.27 2012-04-24T12:00:44.206000Z, 1534.27 2012-04-24T12:00:44.316000Z, 1534.27 2012-04-24T12:00:44.409000Z, 1534.27 2012-04-24T12:00:44.519000Z, 1534.27 2012-04-24T12:00:44.612000Z, 1534.27 2012-04-24T12:00:44.706000Z, 1534.27 2012-04-24T12:00:44.816000Z, 1534.27 2012-04-24T12:00:44.909000Z, 1534.27 2012-04-24T12:00:45.019000Z, 1534.27 2012-04-24T12:00:45.112000Z, 1534.27 2012-04-24T12:00:45.206000Z, 1534.27 2012-04-24T12:00:45.316000Z, 1534.27 2012-04-24T12:00:45.409000Z, 1534.27 2012-04-24T12:00:45.519000Z, 1534.27 2012-04-24T12:00:45.612000Z, 1534.27 2012-04-24T12:00:45.706000Z, 1534.27 2012-04-24T12:00:45.816000Z, 1534.28 2012-04-24T12:00:45.909000Z, 1534.28 2012-04-24T12:00:46.019000Z, 1534.28 2012-04-24T12:00:46.112000Z, 1534.28 2012-04-24T12:00:46.206000Z, 1534.28 2012-04-24T12:00:46.300000Z, 1534.28 2012-04-24T12:00:46.409000Z, 1534.28 2012-04-24T12:00:46.519000Z, 1534.28 2012-04-24T12:00:46.613000Z, 1534.28 2012-04-24T12:00:46.706000Z, 1534.28 2012-04-24T12:00:46.816000Z, 1534.28 2012-04-24T12:00:46.909000Z, 1534.28 2012-04-24T12:00:47.019000Z, 1534.28 2012-04-24T12:00:47.113000Z, 1534.28 2012-04-24T12:00:47.206000Z, 1534.28 2012-04-24T12:00:47.316000Z, 1534.28 2012-04-24T12:00:47.409000Z, 1534.28 2012-04-24T12:00:47.519000Z, 1534.28 2012-04-24T12:00:47.613000Z, 1534.28 2012-04-24T12:00:47.706000Z, 1534.28 2012-04-24T12:00:47.816000Z, 1534.28 2012-04-24T12:00:47.909000Z, 1534.28 2012-04-24T12:00:48.019000Z, 1534.28 2012-04-24T12:00:48.113000Z, 1534.28 2012-04-24T12:00:48.206000Z, 1534.28 2012-04-24T12:00:48.316000Z, 1534.28 2012-04-24T12:00:48.409000Z, 1534.28 2012-04-24T12:00:48.503000Z, 1534.28 2012-04-24T12:00:48.613000Z, 1534.28 2012-04-24T12:00:48.706000Z, 1534.28 2012-04-24T12:00:48.816000Z, 1534.28 2012-04-24T12:00:48.909000Z, 1534.28 2012-04-24T12:00:49.019000Z, 1534.28 2012-04-24T12:00:49.128000Z, 1534.28 2012-04-24T12:00:49.206000Z, 1534.28 2012-04-24T12:00:49.316000Z, 1534.28 2012-04-24T12:00:49.409000Z, 1534.28 2012-04-24T12:00:49.519000Z, 1534.28 2012-04-24T12:00:49.613000Z, 1534.28 2012-04-24T12:00:49.706000Z, 1534.28 2012-04-24T12:00:49.800000Z, 1534.28 2012-04-24T12:00:49.909000Z, 1534.28 2012-04-24T12:00:50.019000Z, 1534.29 2012-04-24T12:00:50.097000Z, 1534.29 2012-04-24T12:00:50.206000Z, 1534.29 2012-04-24T12:00:50.316000Z, 1534.29 2012-04-24T12:00:50.409000Z, 1534.29 2012-04-24T12:00:50.519000Z, 1534.29 2012-04-24T12:00:50.613000Z, 1534.29 2012-04-24T12:00:50.706000Z, 1534.30 2012-04-24T12:00:50.816000Z, 1534.30 2012-04-24T12:00:50.909000Z, 1534.30 2012-04-24T12:00:51.019000Z, 1534.29 2012-04-24T12:00:51.113000Z, 1534.29 2012-04-24T12:00:51.206000Z, 1534.29 2012-04-24T12:00:51.316000Z, 1534.29 2012-04-24T12:00:51.409000Z, 1534.29 2012-04-24T12:00:51.519000Z, 1534.29 2012-04-24T12:00:51.613000Z, 1534.29 2012-04-24T12:00:51.706000Z, 1534.29 2012-04-24T12:00:51.816000Z, 1534.28 2012-04-24T12:00:51.909000Z, 1534.28 2012-04-24T12:00:52.003000Z, 1534.28 2012-04-24T12:00:52.113000Z, 1534.28 2012-04-24T12:00:52.206000Z, 1534.28 2012-04-24T12:00:52.316000Z, 1534.28 2012-04-24T12:00:52.409000Z, 1534.28 2012-04-24T12:00:52.503000Z, 1534.28 2012-04-24T12:00:52.613000Z, 1534.27 2012-04-24T12:00:52.706000Z, 1534.27 2012-04-24T12:00:52.816000Z, 1534.27 2012-04-24T12:00:52.909000Z, 1534.27 2012-04-24T12:00:53.003000Z, 1534.27 2012-04-24T12:00:53.113000Z, 1534.27 2012-04-24T12:00:53.206000Z, 1534.27 2012-04-24T12:00:53.316000Z, 1534.27 2012-04-24T12:00:53.409000Z, 1534.27 2012-04-24T12:00:53.503000Z, 1534.27 2012-04-24T12:00:53.613000Z, 1534.27 2012-04-24T12:00:53.706000Z, 1534.27 2012-04-24T12:00:53.816000Z, 1534.27 2012-04-24T12:00:53.909000Z, 1534.27 2012-04-24T12:00:54.003000Z, 1534.27 2012-04-24T12:00:54.113000Z, 1534.27 2012-04-24T12:00:54.206000Z, 1534.28 2012-04-24T12:00:54.316000Z, 1534.28 2012-04-24T12:00:54.409000Z, 1534.28 2012-04-24T12:00:54.503000Z, 1534.28 2012-04-24T12:00:54.613000Z, 1534.28 2012-04-24T12:00:54.706000Z, 1534.28 2012-04-24T12:00:54.816000Z, 1534.28 2012-04-24T12:00:54.909000Z, 1534.28 2012-04-24T12:00:55.003000Z, 1534.28 2012-04-24T12:00:55.113000Z, 1534.28 2012-04-24T12:00:55.206000Z, 1534.28 2012-04-24T12:00:55.316000Z, 1534.28 2012-04-24T12:00:55.409000Z, 1534.28 2012-04-24T12:00:55.503000Z, 1534.28 2012-04-24T12:00:55.613000Z, 1534.28 2012-04-24T12:00:55.706000Z, 1534.28 2012-04-24T12:00:55.816000Z, 1534.28 2012-04-24T12:00:55.910000Z, 1534.28 2012-04-24T12:00:56.003000Z, 1534.28 2012-04-24T12:00:56.097000Z, 1534.28 2012-04-24T12:00:56.206000Z, 1534.28 2012-04-24T12:00:56.316000Z, 1534.28 2012-04-24T12:00:56.410000Z, 1534.28 2012-04-24T12:00:56.503000Z, 1534.28 2012-04-24T12:00:56.613000Z, 1534.28 2012-04-24T12:00:56.706000Z, 1534.28 2012-04-24T12:00:56.816000Z, 1534.28 2012-04-24T12:00:56.910000Z, 1534.28 2012-04-24T12:00:57.003000Z, 1534.28 2012-04-24T12:00:57.113000Z, 1534.28 2012-04-24T12:00:57.253000Z, 1534.28 2012-04-24T12:00:57.316000Z, 1534.28 2012-04-24T12:00:57.410000Z, 1534.28 2012-04-24T12:00:57.503000Z, 1534.29 2012-04-24T12:00:57.613000Z, 1534.29 2012-04-24T12:00:57.706000Z, 1534.29 2012-04-24T12:00:57.816000Z, 1534.29 2012-04-24T12:00:57.910000Z, 1534.29 2012-04-24T12:00:58.003000Z, 1534.29 2012-04-24T12:00:58.113000Z, 1534.29 2012-04-24T12:00:58.206000Z, 1534.29 2012-04-24T12:00:58.316000Z, 1534.29 2012-04-24T12:00:58.410000Z, 1534.29 2012-04-24T12:00:58.503000Z, 1534.29 2012-04-24T12:00:58.613000Z, 1534.29 2012-04-24T12:00:58.706000Z, 1534.29 2012-04-24T12:00:58.816000Z, 1534.29 2012-04-24T12:00:58.910000Z, 1534.29 2012-04-24T12:00:59.003000Z, 1534.28 2012-04-24T12:00:59.113000Z, 1534.28 2012-04-24T12:00:59.206000Z, 1534.28 2012-04-24T12:00:59.316000Z, 1534.28 2012-04-24T12:00:59.410000Z, 1534.28 2012-04-24T12:00:59.503000Z, 1534.28 2012-04-24T12:00:59.613000Z, 1534.28 2012-04-24T12:00:59.706000Z, 1534.28 2012-04-24T12:00:59.816000Z, 1534.28 2012-04-24T12:00:59.910000Z, 1534.28 2012-04-24T12:01:00.003000Z, 1534.28 2012-04-24T12:01:00.113000Z, 1534.28 2012-04-24T12:01:00.206000Z, 1534.28 2012-04-24T12:01:00.316000Z, 1534.28 2012-04-24T12:01:00.410000Z, 1534.28 2012-04-24T12:01:00.503000Z, 1534.27 2012-04-24T12:01:00.613000Z, 1534.27 2012-04-24T12:01:00.706000Z, 1534.27 2012-04-24T12:01:00.816000Z, 1534.27 2012-04-24T12:01:00.910000Z, 1534.27 2012-04-24T12:01:01.003000Z, 1534.27 2012-04-24T12:01:01.113000Z, 1534.27 2012-04-24T12:01:01.206000Z, 1534.27 2012-04-24T12:01:01.316000Z, 1534.27 2012-04-24T12:01:01.410000Z, 1534.27 2012-04-24T12:01:01.503000Z, 1534.27 2012-04-24T12:01:01.613000Z, 1534.27 2012-04-24T12:01:01.706000Z, 1534.27 2012-04-24T12:01:01.816000Z, 1534.27 2012-04-24T12:01:01.910000Z, 1534.27 2012-04-24T12:01:02.003000Z, 1534.27 2012-04-24T12:01:02.113000Z, 1534.28 2012-04-24T12:01:02.206000Z, 1534.28 2012-04-24T12:01:02.316000Z, 1534.28 2012-04-24T12:01:02.410000Z, 1534.28 2012-04-24T12:01:02.503000Z, 1534.28 2012-04-24T12:01:02.613000Z, 1534.28 2012-04-24T12:01:02.706000Z, 1534.28 2012-04-24T12:01:02.816000Z, 1534.28 2012-04-24T12:01:02.910000Z, 1534.28 2012-04-24T12:01:03.003000Z, 1534.28 2012-04-24T12:01:03.113000Z, 1534.28 2012-04-24T12:01:03.206000Z, 1534.28 2012-04-24T12:01:03.316000Z, 1534.28 2012-04-24T12:01:03.410000Z, 1534.28 2012-04-24T12:01:03.519000Z, 1534.28 2012-04-24T12:01:03.613000Z, 1534.28 2012-04-24T12:01:03.706000Z, 1534.28 2012-04-24T12:01:03.816000Z, 1534.27 2012-04-24T12:01:03.910000Z, 1534.27 2012-04-24T12:01:04.003000Z, 1534.27 2012-04-24T12:01:04.113000Z, 1534.27 2012-04-24T12:01:04.206000Z, 1534.26 2012-04-24T12:01:04.316000Z, 1534.26 2012-04-24T12:01:04.410000Z, 1534.26 2012-04-24T12:01:04.503000Z, 1534.26 2012-04-24T12:01:04.613000Z, 1534.26 2012-04-24T12:01:04.706000Z, 1534.26 2012-04-24T12:01:04.816000Z, 1534.26 2012-04-24T12:01:04.910000Z, 1534.26 2012-04-24T12:01:05.003000Z, 1534.25 2012-04-24T12:01:05.113000Z, 1534.25 2012-04-24T12:01:05.206000Z, 1534.25 2012-04-24T12:01:05.316000Z, 1534.25 2012-04-24T12:01:05.410000Z, 1534.25 2012-04-24T12:01:05.503000Z, 1534.25 2012-04-24T12:01:05.613000Z, 1534.25 2012-04-24T12:01:05.707000Z, 1534.25 2012-04-24T12:01:05.816000Z, 1534.25 2012-04-24T12:01:05.910000Z, 1534.26 2012-04-24T12:01:06.019000Z, 1534.26 2012-04-24T12:01:06.113000Z, 1534.26 2012-04-24T12:01:06.207000Z, 1534.26 2012-04-24T12:01:06.316000Z, 1534.26 2012-04-24T12:01:06.410000Z, 1534.26 2012-04-24T12:01:06.503000Z, 1534.27 2012-04-24T12:01:06.613000Z, 1534.27 2012-04-24T12:01:06.707000Z, 1534.27 2012-04-24T12:01:06.816000Z, 1534.27 2012-04-24T12:01:06.910000Z, 1534.27 2012-04-24T12:01:07.019000Z, 1534.27 2012-04-24T12:01:07.097000Z, 1534.27 2012-04-24T12:01:07.207000Z, 1534.27 2012-04-24T12:01:07.316000Z, 1534.27 2012-04-24T12:01:07.410000Z, 1534.27 2012-04-24T12:01:07.519000Z, 1534.27 2012-04-24T12:01:07.613000Z, 1534.27 2012-04-24T12:01:07.707000Z, 1534.27 2012-04-24T12:01:07.816000Z, 1534.27 2012-04-24T12:01:07.910000Z, 1534.27 2012-04-24T12:01:08.019000Z, 1534.27 2012-04-24T12:01:08.113000Z, 1534.27 2012-04-24T12:01:08.207000Z, 1534.26 2012-04-24T12:01:08.316000Z, 1534.26 2012-04-24T12:01:08.410000Z, 1534.26 2012-04-24T12:01:08.519000Z, 1534.26 2012-04-24T12:01:08.613000Z, 1534.26 2012-04-24T12:01:08.707000Z, 1534.26 2012-04-24T12:01:08.816000Z, 1534.26 2012-04-24T12:01:08.910000Z, 1534.26 2012-04-24T12:01:09.019000Z, 1534.26 2012-04-24T12:01:09.097000Z, 1534.25 2012-04-24T12:01:09.207000Z, 1534.25 2012-04-24T12:01:09.316000Z, 1534.25 2012-04-24T12:01:09.410000Z, 1534.25 2012-04-24T12:01:09.503000Z, 1534.25 2012-04-24T12:01:09.613000Z, 1534.25 2012-04-24T12:01:09.707000Z, 1534.25 2012-04-24T12:01:09.816000Z, 1534.25 2012-04-24T12:01:09.910000Z, 1534.25 2012-04-24T12:01:10.019000Z, 1534.25 2012-04-24T12:01:10.097000Z, 1534.26 2012-04-24T12:01:10.207000Z, 1534.26 2012-04-24T12:01:10.316000Z, 1534.26 2012-04-24T12:01:10.410000Z, 1534.26 2012-04-24T12:01:10.519000Z, 1534.27 2012-04-24T12:01:10.613000Z, 1534.27 2012-04-24T12:01:10.707000Z, 1534.27 2012-04-24T12:01:10.816000Z, 1534.27 2012-04-24T12:01:10.910000Z, 1534.27 2012-04-24T12:01:11.019000Z, 1534.27 2012-04-24T12:01:11.113000Z, 1534.26 2012-04-24T12:01:11.207000Z, 1534.26 2012-04-24T12:01:11.316000Z, 1534.26 2012-04-24T12:01:11.410000Z, 1534.26 2012-04-24T12:01:11.519000Z, 1534.26 2012-04-24T12:01:11.613000Z, 1534.26 2012-04-24T12:01:11.707000Z, 1534.26 2012-04-24T12:01:11.816000Z, 1534.26 2012-04-24T12:01:11.910000Z, 1534.25 2012-04-24T12:01:12.019000Z, 1534.25 2012-04-24T12:01:12.113000Z, 1534.25 2012-04-24T12:01:12.207000Z, 1534.24 2012-04-24T12:01:12.316000Z, 1534.24 2012-04-24T12:01:12.410000Z, 1534.24 2012-04-24T12:01:12.519000Z, 1534.24 2012-04-24T12:01:12.613000Z, 1534.24 2012-04-24T12:01:12.707000Z, 1534.24 2012-04-24T12:01:12.816000Z, 1534.24 2012-04-24T12:01:12.910000Z, 1534.23 2012-04-24T12:01:13.019000Z, 1534.23 2012-04-24T12:01:13.175000Z, 1534.23 2012-04-24T12:01:13.207000Z, 1534.23 2012-04-24T12:01:13.300000Z, 1534.23 2012-04-24T12:01:13.410000Z, 1534.23 2012-04-24T12:01:13.519000Z, 1534.23 2012-04-24T12:01:13.613000Z, 1534.23 2012-04-24T12:01:13.707000Z, 1534.23 2012-04-24T12:01:13.816000Z, 1534.23 2012-04-24T12:01:13.910000Z, 1534.24 2012-04-24T12:01:14.003000Z, 1534.24 2012-04-24T12:01:14.113000Z, 1534.24 2012-04-24T12:01:14.207000Z, 1534.24 2012-04-24T12:01:14.316000Z, 1534.24 2012-04-24T12:01:14.410000Z, 1534.24 2012-04-24T12:01:14.503000Z, 1534.24 2012-04-24T12:01:14.613000Z, 1534.24 2012-04-24T12:01:14.707000Z, 1534.24 2012-04-24T12:01:14.816000Z, 1534.24 2012-04-24T12:01:14.910000Z, 1534.24 2012-04-24T12:01:15.003000Z, 1534.24 2012-04-24T12:01:15.113000Z, 1534.24 2012-04-24T12:01:15.207000Z, 1534.24 2012-04-24T12:01:15.316000Z, 1534.24 2012-04-24T12:01:15.410000Z, 1534.24 2012-04-24T12:01:15.504000Z, 1534.24 2012-04-24T12:01:15.613000Z, 1534.24 2012-04-24T12:01:15.707000Z, 1534.24 2012-04-24T12:01:15.816000Z, 1534.24 2012-04-24T12:01:15.910000Z, 1534.24 2012-04-24T12:01:16.004000Z, 1534.24 2012-04-24T12:01:16.097000Z, 1534.24 2012-04-24T12:01:16.207000Z, 1534.24 2012-04-24T12:01:16.316000Z, 1534.24 2012-04-24T12:01:16.410000Z, 1534.24 2012-04-24T12:01:16.504000Z, 1534.25 2012-04-24T12:01:16.613000Z, 1534.25 2012-04-24T12:01:16.707000Z, 1534.25 2012-04-24T12:01:16.816000Z, 1534.25 2012-04-24T12:01:16.910000Z, 1534.25 2012-04-24T12:01:17.004000Z, 1534.26 2012-04-24T12:01:17.113000Z, 1534.26 2012-04-24T12:01:17.207000Z, 1534.26 2012-04-24T12:01:17.316000Z, 1534.26 2012-04-24T12:01:17.410000Z, 1534.26 2012-04-24T12:01:17.504000Z, 1534.26 2012-04-24T12:01:17.613000Z, 1534.27 2012-04-24T12:01:17.707000Z, 1534.27 2012-04-24T12:01:17.800000Z, 1534.27 2012-04-24T12:01:17.910000Z, 1534.27 2012-04-24T12:01:18.004000Z, 1534.27 2012-04-24T12:01:18.113000Z, 1534.27 2012-04-24T12:01:18.207000Z, 1534.26 2012-04-24T12:01:18.316000Z, 1534.26 2012-04-24T12:01:18.410000Z, 1534.26 2012-04-24T12:01:18.504000Z, 1534.26 2012-04-24T12:01:18.613000Z, 1534.26 2012-04-24T12:01:18.707000Z, 1534.26 2012-04-24T12:01:18.816000Z, 1534.26 2012-04-24T12:01:18.910000Z, 1534.26 2012-04-24T12:01:19.004000Z, 1534.26 2012-04-24T12:01:19.129000Z, 1534.26 2012-04-24T12:01:19.207000Z, 1534.26 2012-04-24T12:01:19.316000Z, 1534.25 2012-04-24T12:01:19.410000Z, 1534.25 2012-04-24T12:01:19.504000Z, 1534.25 2012-04-24T12:01:19.613000Z, 1534.25 2012-04-24T12:01:19.707000Z, 1534.25 2012-04-24T12:01:19.816000Z, 1534.25 2012-04-24T12:01:19.910000Z, 1534.25 2012-04-24T12:01:20.004000Z, 1534.25 2012-04-24T12:01:20.113000Z, 1534.25 2012-04-24T12:01:20.207000Z, 1534.25 2012-04-24T12:01:20.316000Z, 1534.25 2012-04-24T12:01:20.410000Z, 1534.26 2012-04-24T12:01:20.504000Z, 1534.26 2012-04-24T12:01:20.613000Z, 1534.26 2012-04-24T12:01:20.707000Z, 1534.26 2012-04-24T12:01:20.816000Z, 1534.26 2012-04-24T12:01:20.910000Z, 1534.26 2012-04-24T12:01:21.004000Z, 1534.26 2012-04-24T12:01:21.113000Z, 1534.26 2012-04-24T12:01:21.207000Z, 1534.26 2012-04-24T12:01:21.316000Z, 1534.26 2012-04-24T12:01:21.410000Z, 1534.26 2012-04-24T12:01:21.504000Z, 1534.26 2012-04-24T12:01:21.613000Z, 1534.26 2012-04-24T12:01:21.707000Z, 1534.26 2012-04-24T12:01:21.816000Z, 1534.26 2012-04-24T12:01:21.910000Z, 1534.26 2012-04-24T12:01:22.004000Z, 1534.26 2012-04-24T12:01:22.113000Z, 1534.26 2012-04-24T12:01:22.207000Z, 1534.26 2012-04-24T12:01:22.316000Z, 1534.26 2012-04-24T12:01:22.410000Z, 1534.26 2012-04-24T12:01:22.504000Z, 1534.26 2012-04-24T12:01:22.613000Z, 1534.26 2012-04-24T12:01:22.707000Z, 1534.26 2012-04-24T12:01:22.816000Z, 1534.26 2012-04-24T12:01:22.910000Z, 1534.26 2012-04-24T12:01:23.004000Z, 1534.26 2012-04-24T12:01:23.113000Z, 1534.26 2012-04-24T12:01:23.207000Z, 1534.26 2012-04-24T12:01:23.316000Z, 1534.26 2012-04-24T12:01:23.410000Z, 1534.26 2012-04-24T12:01:23.504000Z, 1534.27 2012-04-24T12:01:23.613000Z, 1534.27 2012-04-24T12:01:23.707000Z, 1534.27 2012-04-24T12:01:23.816000Z, 1534.27 2012-04-24T12:01:23.910000Z, 1534.27 2012-04-24T12:01:24.004000Z, 1534.28 2012-04-24T12:01:24.113000Z, 1534.28 2012-04-24T12:01:24.207000Z, 1534.28 2012-04-24T12:01:24.316000Z, 1534.29 2012-04-24T12:01:24.410000Z, 1534.29 2012-04-24T12:01:24.504000Z, 1534.29 2012-04-24T12:01:24.613000Z, 1534.29 2012-04-24T12:01:24.707000Z, 1534.29 2012-04-24T12:01:24.816000Z, 1534.29 2012-04-24T12:01:24.910000Z, 1534.29 2012-04-24T12:01:25.004000Z, 1534.29 2012-04-24T12:01:25.144000Z, 1534.29 2012-04-24T12:01:25.207000Z, 1534.29 2012-04-24T12:01:25.316000Z, 1534.29 2012-04-24T12:01:25.410000Z, 1534.29 2012-04-24T12:01:25.504000Z, 1534.29 2012-04-24T12:01:25.613000Z, 1534.29 2012-04-24T12:01:25.707000Z, 1534.29 2012-04-24T12:01:25.816000Z, 1534.29 2012-04-24T12:01:25.910000Z, 1534.29 2012-04-24T12:01:26.019000Z, 1534.29 2012-04-24T12:01:26.113000Z, 1534.28 2012-04-24T12:01:26.207000Z, 1534.28 2012-04-24T12:01:26.316000Z, 1534.28 2012-04-24T12:01:26.410000Z, 1534.28 2012-04-24T12:01:26.504000Z, 1534.28 2012-04-24T12:01:26.613000Z, 1534.28 2012-04-24T12:01:26.707000Z, 1534.28 2012-04-24T12:01:26.816000Z, 1534.28 2012-04-24T12:01:26.910000Z, 1534.28 2012-04-24T12:01:27.004000Z, 1534.28 2012-04-24T12:01:27.113000Z, 1534.28 2012-04-24T12:01:27.207000Z, 1534.28 2012-04-24T12:01:27.316000Z, 1534.28 2012-04-24T12:01:27.410000Z, 1534.28 2012-04-24T12:01:27.504000Z, 1534.28 2012-04-24T12:01:27.613000Z, 1534.28 2012-04-24T12:01:27.707000Z, 1534.28 2012-04-24T12:01:27.816000Z, 1534.28 2012-04-24T12:01:27.910000Z, 1534.28 2012-04-24T12:01:28.004000Z, 1534.28 2012-04-24T12:01:28.113000Z, 1534.28 2012-04-24T12:01:28.207000Z, 1534.29 2012-04-24T12:01:28.316000Z, 1534.29 2012-04-24T12:01:28.410000Z, 1534.29 2012-04-24T12:01:28.504000Z, 1534.29 2012-04-24T12:01:28.613000Z, 1534.29 2012-04-24T12:01:28.707000Z, 1534.29 2012-04-24T12:01:28.816000Z, 1534.29 2012-04-24T12:01:28.910000Z, 1534.29 2012-04-24T12:01:29.019000Z, 1534.29 2012-04-24T12:01:29.113000Z, 1534.29 2012-04-24T12:01:29.207000Z, 1534.30 2012-04-24T12:01:29.316000Z, 1534.30 2012-04-24T12:01:29.410000Z, 1534.30 2012-04-24T12:01:29.519000Z, 1534.30 2012-04-24T12:01:29.613000Z, 1534.30 2012-04-24T12:01:29.707000Z, 1534.30 2012-04-24T12:01:29.816000Z, 1534.30 2012-04-24T12:01:29.926000Z, 1534.30 2012-04-24T12:01:30.019000Z, 1534.30 2012-04-24T12:01:30.113000Z, 1534.30 2012-04-24T12:01:30.207000Z, 1534.30 2012-04-24T12:01:30.316000Z, 1534.30 2012-04-24T12:01:30.410000Z, 1534.30 2012-04-24T12:01:30.519000Z, 1534.30 2012-04-24T12:01:30.613000Z, 1534.29 2012-04-24T12:01:30.707000Z, 1534.29 2012-04-24T12:01:30.816000Z, 1534.29 2012-04-24T12:01:30.910000Z, 1534.29 2012-04-24T12:01:31.004000Z, 1534.29 2012-04-24T12:01:31.097000Z, 1534.29 2012-04-24T12:01:31.207000Z, 1534.29 2012-04-24T12:01:31.316000Z, 1534.29 2012-04-24T12:01:31.410000Z, 1534.28 2012-04-24T12:01:31.504000Z, 1534.28 2012-04-24T12:01:31.613000Z, 1534.28 2012-04-24T12:01:31.707000Z, 1534.28 2012-04-24T12:01:31.816000Z, 1534.28 2012-04-24T12:01:31.910000Z, 1534.28 2012-04-24T12:01:32.004000Z, 1534.27 2012-04-24T12:01:32.113000Z, 1534.27 2012-04-24T12:01:32.207000Z, 1534.27 2012-04-24T12:01:32.316000Z, 1534.27 2012-04-24T12:01:32.410000Z, 1534.27 2012-04-24T12:01:32.519000Z, 1534.27 2012-04-24T12:01:32.613000Z, 1534.27 2012-04-24T12:01:32.707000Z, 1534.27 2012-04-24T12:01:32.816000Z, 1534.27 2012-04-24T12:01:32.910000Z, 1534.26 2012-04-24T12:01:33.004000Z, 1534.26 2012-04-24T12:01:33.113000Z, 1534.26 2012-04-24T12:01:33.207000Z, 1534.26 2012-04-24T12:01:33.316000Z, 1534.27 2012-04-24T12:01:33.410000Z, 1534.27 2012-04-24T12:01:33.519000Z, 1534.27 2012-04-24T12:01:33.613000Z, 1534.27 2012-04-24T12:01:33.707000Z, 1534.27 2012-04-24T12:01:33.816000Z, 1534.28 2012-04-24T12:01:33.910000Z, 1534.28 2012-04-24T12:01:34.004000Z, 1534.28 2012-04-24T12:01:34.113000Z, 1534.28 2012-04-24T12:01:34.207000Z, 1534.29 2012-04-24T12:01:34.316000Z, 1534.29 2012-04-24T12:01:34.410000Z, 1534.29 2012-04-24T12:01:34.519000Z, 1534.29 2012-04-24T12:01:34.613000Z, 1534.29 2012-04-24T12:01:34.707000Z, 1534.29 2012-04-24T12:01:34.816000Z, 1534.29 2012-04-24T12:01:34.910000Z, 1534.29 2012-04-24T12:01:35.004000Z, 1534.29 2012-04-24T12:01:35.113000Z, 1534.30 2012-04-24T12:01:35.207000Z, 1534.30 2012-04-24T12:01:35.316000Z, 1534.30 2012-04-24T12:01:35.410000Z, 1534.29 2012-04-24T12:01:35.519000Z, 1534.29 2012-04-24T12:01:35.613000Z, 1534.29 2012-04-24T12:01:35.707000Z, 1534.29 2012-04-24T12:01:35.816000Z, 1534.28 2012-04-24T12:01:35.910000Z, 1534.28 2012-04-24T12:01:36.019000Z, 1534.28 2012-04-24T12:01:36.113000Z, 1534.28 2012-04-24T12:01:36.207000Z, 1534.27 2012-04-24T12:01:36.316000Z, 1534.27 2012-04-24T12:01:36.410000Z, 1534.27 2012-04-24T12:01:36.519000Z, 1534.27 2012-04-24T12:01:36.613000Z, 1534.26 2012-04-24T12:01:36.707000Z, 1534.26 2012-04-24T12:01:36.816000Z, 1534.26 2012-04-24T12:01:36.910000Z, 1534.26 2012-04-24T12:01:37.004000Z, 1534.26 2012-04-24T12:01:37.113000Z, 1534.26 2012-04-24T12:01:37.207000Z, 1534.26 2012-04-24T12:01:37.316000Z, 1534.26 2012-04-24T12:01:37.410000Z, 1534.26 2012-04-24T12:01:37.504000Z, 1534.26 2012-04-24T12:01:37.613000Z, 1534.26 2012-04-24T12:01:37.707000Z, 1534.26 2012-04-24T12:01:37.816000Z, 1534.26 2012-04-24T12:01:37.910000Z, 1534.26 2012-04-24T12:01:38.004000Z, 1534.26 2012-04-24T12:01:38.113000Z, 1534.26 2012-04-24T12:01:38.207000Z, 1534.26 2012-04-24T12:01:38.316000Z, 1534.26 2012-04-24T12:01:38.410000Z, 1534.27 2012-04-24T12:01:38.504000Z, 1534.27 2012-04-24T12:01:38.613000Z, 1534.27 2012-04-24T12:01:38.707000Z, 1534.27 2012-04-24T12:01:38.816000Z, 1534.28 2012-04-24T12:01:38.910000Z, 1534.28 2012-04-24T12:01:39.004000Z, 1534.28 2012-04-24T12:01:39.113000Z, 1534.28 2012-04-24T12:01:39.207000Z, 1534.28 2012-04-24T12:01:39.316000Z, 1534.28 2012-04-24T12:01:39.410000Z, 1534.29 2012-04-24T12:01:39.504000Z, 1534.29 2012-04-24T12:01:39.613000Z, 1534.29 2012-04-24T12:01:39.707000Z, 1534.29 2012-04-24T12:01:39.816000Z, 1534.29 2012-04-24T12:01:39.910000Z, 1534.29 2012-04-24T12:01:40.004000Z, 1534.29 2012-04-24T12:01:40.113000Z, 1534.30 2012-04-24T12:01:40.207000Z, 1534.30 2012-04-24T12:01:40.316000Z, 1534.30 2012-04-24T12:01:40.410000Z, 1534.30 2012-04-24T12:01:40.504000Z, 1534.30 2012-04-24T12:01:40.613000Z, 1534.30 2012-04-24T12:01:40.707000Z, 1534.30 2012-04-24T12:01:40.816000Z, 1534.30 2012-04-24T12:01:40.910000Z, 1534.30 2012-04-24T12:01:41.004000Z, 1534.30 2012-04-24T12:01:41.113000Z, 1534.30 2012-04-24T12:01:41.207000Z, 1534.29 2012-04-24T12:01:41.316000Z, 1534.29 2012-04-24T12:01:41.410000Z, 1534.29 2012-04-24T12:01:41.504000Z, 1534.29 2012-04-24T12:01:41.613000Z, 1534.29 2012-04-24T12:01:41.707000Z, 1534.29 2012-04-24T12:01:41.816000Z, 1534.29 2012-04-24T12:01:41.910000Z, 1534.29 2012-04-24T12:01:42.004000Z, 1534.29 2012-04-24T12:01:42.113000Z, 1534.29 2012-04-24T12:01:42.207000Z, 1534.28 2012-04-24T12:01:42.316000Z, 1534.28 2012-04-24T12:01:42.410000Z, 1534.28 2012-04-24T12:01:42.504000Z, 1534.28 2012-04-24T12:01:42.613000Z, 1534.28 2012-04-24T12:01:42.707000Z, 1534.28 2012-04-24T12:01:42.816000Z, 1534.28 2012-04-24T12:01:42.910000Z, 1534.28 2012-04-24T12:01:43.004000Z, 1534.28 2012-04-24T12:01:43.113000Z, 1534.28 2012-04-24T12:01:43.207000Z, 1534.28 2012-04-24T12:01:43.316000Z, 1534.28 2012-04-24T12:01:43.410000Z, 1534.28 2012-04-24T12:01:43.504000Z, 1534.28 2012-04-24T12:01:43.613000Z, 1534.28 2012-04-24T12:01:43.707000Z, 1534.28 2012-04-24T12:01:43.816000Z, 1534.28 2012-04-24T12:01:43.910000Z, 1534.28 2012-04-24T12:01:44.004000Z, 1534.28 2012-04-24T12:01:44.113000Z, 1534.28 2012-04-24T12:01:44.207000Z, 1534.28 2012-04-24T12:01:44.316000Z, 1534.28 2012-04-24T12:01:44.410000Z, 1534.29 2012-04-24T12:01:44.504000Z, 1534.29 2012-04-24T12:01:44.613000Z, 1534.29 2012-04-24T12:01:44.707000Z, 1534.29 2012-04-24T12:01:44.816000Z, 1534.30 2012-04-24T12:01:44.910000Z, 1534.30 2012-04-24T12:01:45.004000Z, 1534.30 2012-04-24T12:01:45.113000Z, 1534.30 2012-04-24T12:01:45.207000Z, 1534.30 2012-04-24T12:01:45.316000Z, 1534.30 2012-04-24T12:01:45.410000Z, 1534.30 2012-04-24T12:01:45.504000Z, 1534.30 2012-04-24T12:01:45.613000Z, 1534.30 2012-04-24T12:01:45.707000Z, 1534.30 2012-04-24T12:01:45.801000Z, 1534.31 2012-04-24T12:01:45.910000Z, 1534.31 2012-04-24T12:01:46.004000Z, 1534.30 2012-04-24T12:01:46.113000Z, 1534.30 2012-04-24T12:01:46.207000Z, 1534.30 2012-04-24T12:01:46.316000Z, 1534.30 2012-04-24T12:01:46.410000Z, 1534.30 2012-04-24T12:01:46.504000Z, 1534.30 2012-04-24T12:01:46.613000Z, 1534.30 2012-04-24T12:01:46.707000Z, 1534.30 2012-04-24T12:01:46.816000Z, 1534.29 2012-04-24T12:01:46.910000Z, 1534.29 2012-04-24T12:01:47.004000Z, 1534.29 2012-04-24T12:01:47.113000Z, 1534.29 2012-04-24T12:01:47.207000Z, 1534.29 2012-04-24T12:01:47.316000Z, 1534.29 2012-04-24T12:01:47.410000Z, 1534.29 2012-04-24T12:01:47.504000Z, 1534.29 2012-04-24T12:01:47.613000Z, 1534.28 2012-04-24T12:01:47.707000Z, 1534.28 2012-04-24T12:01:47.816000Z, 1534.28 2012-04-24T12:01:47.910000Z, 1534.28 2012-04-24T12:01:48.004000Z, 1534.29 2012-04-24T12:01:48.113000Z, 1534.29 2012-04-24T12:01:48.207000Z, 1534.29 2012-04-24T12:01:48.316000Z, 1534.29 2012-04-24T12:01:48.410000Z, 1534.29 2012-04-24T12:01:48.504000Z, 1534.29 2012-04-24T12:01:48.613000Z, 1534.29 2012-04-24T12:01:48.707000Z, 1534.29 2012-04-24T12:01:48.816000Z, 1534.29 2012-04-24T12:01:48.910000Z, 1534.29 2012-04-24T12:01:49.004000Z, 1534.29 2012-04-24T12:01:49.113000Z, 1534.30 2012-04-24T12:01:49.207000Z, 1534.30 2012-04-24T12:01:49.316000Z, 1534.30 2012-04-24T12:01:49.410000Z, 1534.30 2012-04-24T12:01:49.504000Z, 1534.31 2012-04-24T12:01:49.613000Z, 1534.31 2012-04-24T12:01:49.707000Z, 1534.32 2012-04-24T12:01:49.816000Z, 1534.32 2012-04-24T12:01:49.910000Z, 1534.32 2012-04-24T12:01:50.004000Z, 1534.32 2012-04-24T12:01:50.113000Z, 1534.32 2012-04-24T12:01:50.207000Z, 1534.33 2012-04-24T12:01:50.316000Z, 1534.33 2012-04-24T12:01:50.410000Z, 1534.33 2012-04-24T12:01:50.504000Z, 1534.33 2012-04-24T12:01:50.613000Z, 1534.33 2012-04-24T12:01:50.707000Z, 1534.33 2012-04-24T12:01:50.816000Z, 1534.33 2012-04-24T12:01:50.910000Z, 1534.32 2012-04-24T12:01:51.004000Z, 1534.32 2012-04-24T12:01:51.113000Z, 1534.32 2012-04-24T12:01:51.207000Z, 1534.32 2012-04-24T12:01:51.316000Z, 1534.33 2012-04-24T12:01:51.410000Z, 1534.32 2012-04-24T12:01:51.504000Z, 1534.32 2012-04-24T12:01:51.613000Z, 1534.32 2012-04-24T12:01:51.707000Z, 1534.32 2012-04-24T12:01:51.816000Z, 1534.32 2012-04-24T12:01:51.910000Z, 1534.32 2012-04-24T12:01:52.004000Z, 1534.32 2012-04-24T12:01:52.145000Z, 1534.32 2012-04-24T12:01:52.207000Z, 1534.32 2012-04-24T12:01:52.316000Z, 1534.32 2012-04-24T12:01:52.410000Z, 1534.32 2012-04-24T12:01:52.520000Z, 1534.31 2012-04-24T12:01:52.613000Z, 1534.31 2012-04-24T12:01:52.707000Z, 1534.31 2012-04-24T12:01:52.816000Z, 1534.31 2012-04-24T12:01:52.910000Z, 1534.31 2012-04-24T12:01:53.020000Z, 1534.31 2012-04-24T12:01:53.098000Z, 1534.30 2012-04-24T12:01:53.207000Z, 1534.30 2012-04-24T12:01:53.316000Z, 1534.30 2012-04-24T12:01:53.410000Z, 1534.30 2012-04-24T12:01:53.504000Z, 1534.30 2012-04-24T12:01:53.613000Z, 1534.29 2012-04-24T12:01:53.707000Z, 1534.29 2012-04-24T12:01:53.816000Z, 1534.29 2012-04-24T12:01:53.910000Z, 1534.29 2012-04-24T12:01:54.020000Z, 1534.29 2012-04-24T12:01:54.113000Z, 1534.29 2012-04-24T12:01:54.207000Z, 1534.29 2012-04-24T12:01:54.316000Z, 1534.29 2012-04-24T12:01:54.410000Z, 1534.29 2012-04-24T12:01:54.504000Z, 1534.29 2012-04-24T12:01:54.613000Z, 1534.29 2012-04-24T12:01:54.707000Z, 1534.29 2012-04-24T12:01:54.817000Z, 1534.29 2012-04-24T12:01:54.910000Z, 1534.29 2012-04-24T12:01:55.004000Z, 1534.29 2012-04-24T12:01:55.113000Z, 1534.29 2012-04-24T12:01:55.207000Z, 1534.29 2012-04-24T12:01:55.317000Z, 1534.29 2012-04-24T12:01:55.410000Z, 1534.30 2012-04-24T12:01:55.520000Z, 1534.30 2012-04-24T12:01:55.613000Z, 1534.30 2012-04-24T12:01:55.707000Z, 1534.31 2012-04-24T12:01:55.817000Z, 1534.31 2012-04-24T12:01:55.910000Z, 1534.31 2012-04-24T12:01:56.004000Z, 1534.31 2012-04-24T12:01:56.113000Z, 1534.31 2012-04-24T12:01:56.207000Z, 1534.32 2012-04-24T12:01:56.301000Z, 1534.32 2012-04-24T12:01:56.410000Z, 1534.32 2012-04-24T12:01:56.504000Z, 1534.32 2012-04-24T12:01:56.613000Z, 1534.32 2012-04-24T12:01:56.707000Z, 1534.32 2012-04-24T12:01:56.817000Z, 1534.32 2012-04-24T12:01:56.910000Z, 1534.32 2012-04-24T12:01:57.004000Z, 1534.32 2012-04-24T12:01:57.113000Z, 1534.32 2012-04-24T12:01:57.207000Z, 1534.32 2012-04-24T12:01:57.317000Z, 1534.32 2012-04-24T12:01:57.410000Z, 1534.32 2012-04-24T12:01:57.520000Z, 1534.31 2012-04-24T12:01:57.613000Z, 1534.31 2012-04-24T12:01:57.707000Z, 1534.31 2012-04-24T12:01:57.817000Z, 1534.31 2012-04-24T12:01:57.910000Z, 1534.31 2012-04-24T12:01:58.020000Z, 1534.31 2012-04-24T12:01:58.113000Z, 1534.31 2012-04-24T12:01:58.207000Z, 1534.30 2012-04-24T12:01:58.317000Z, 1534.30 2012-04-24T12:01:58.410000Z, 1534.30 2012-04-24T12:01:58.520000Z, 1534.30 2012-04-24T12:01:58.613000Z, 1534.30 2012-04-24T12:01:58.707000Z, 1534.30 2012-04-24T12:01:58.817000Z, 1534.30 2012-04-24T12:01:58.910000Z, 1534.30 2012-04-24T12:01:59.004000Z, 1534.30 2012-04-24T12:01:59.113000Z, 1534.30 2012-04-24T12:01:59.207000Z, 1534.30 2012-04-24T12:01:59.317000Z, 1534.30 2012-04-24T12:01:59.410000Z, 1534.30 2012-04-24T12:01:59.504000Z, 1534.30 2012-04-24T12:01:59.613000Z, 1534.30 2012-04-24T12:01:59.707000Z, 1534.30 2012-04-24T12:01:59.817000Z, 1534.30 2012-04-24T12:01:59.910000Z, 1534.30 2012-04-24T12:02:00.004000Z, 1534.30 2012-04-24T12:02:00.113000Z, 1534.30 2012-04-24T12:02:00.207000Z, 1534.30 2012-04-24T12:02:00.317000Z, 1534.30 2012-04-24T12:02:00.410000Z, 1534.30 2012-04-24T12:02:00.504000Z, 1534.31 2012-04-24T12:02:00.613000Z, 1534.31 2012-04-24T12:02:00.707000Z, 1534.31 2012-04-24T12:02:00.817000Z, 1534.31 2012-04-24T12:02:00.910000Z, 1534.31 2012-04-24T12:02:01.004000Z, 1534.31 2012-04-24T12:02:01.113000Z, 1534.31 2012-04-24T12:02:01.207000Z, 1534.31 2012-04-24T12:02:01.317000Z, 1534.31 2012-04-24T12:02:01.410000Z, 1534.31 2012-04-24T12:02:01.504000Z, 1534.31 2012-04-24T12:02:01.613000Z, 1534.31 2012-04-24T12:02:01.707000Z, 1534.31 2012-04-24T12:02:01.817000Z, 1534.31 2012-04-24T12:02:01.910000Z, 1534.31 2012-04-24T12:02:02.004000Z, 1534.31 2012-04-24T12:02:02.113000Z, 1534.31 2012-04-24T12:02:02.207000Z, 1534.31 2012-04-24T12:02:02.317000Z, 1534.30 2012-04-24T12:02:02.410000Z, 1534.30 2012-04-24T12:02:02.504000Z, 1534.30 2012-04-24T12:02:02.613000Z, 1534.30 2012-04-24T12:02:02.707000Z, 1534.29 2012-04-24T12:02:02.817000Z, 1534.29 2012-04-24T12:02:02.910000Z, 1534.29 2012-04-24T12:02:03.004000Z, 1534.29 2012-04-24T12:02:03.113000Z, 1534.29 2012-04-24T12:02:03.207000Z, 1534.29 2012-04-24T12:02:03.317000Z, 1534.28 2012-04-24T12:02:03.410000Z, 1534.28 2012-04-24T12:02:03.504000Z, 1534.28 2012-04-24T12:02:03.613000Z, 1534.28 2012-04-24T12:02:03.707000Z, 1534.28 2012-04-24T12:02:03.817000Z, 1534.28 2012-04-24T12:02:03.910000Z, 1534.28 2012-04-24T12:02:04.004000Z, 1534.28 2012-04-24T12:02:04.113000Z, 1534.28 2012-04-24T12:02:04.207000Z, 1534.28 2012-04-24T12:02:04.317000Z, 1534.28 2012-04-24T12:02:04.410000Z, 1534.28 2012-04-24T12:02:04.504000Z, 1534.28 2012-04-24T12:02:04.614000Z, 1534.28 2012-04-24T12:02:04.707000Z, 1534.28 2012-04-24T12:02:04.817000Z, 1534.28 2012-04-24T12:02:04.910000Z, 1534.28 2012-04-24T12:02:05.004000Z, 1534.28 2012-04-24T12:02:05.114000Z, 1534.28 2012-04-24T12:02:05.207000Z, 1534.29 2012-04-24T12:02:05.317000Z, 1534.29 2012-04-24T12:02:05.410000Z, 1534.29 2012-04-24T12:02:05.504000Z, 1534.29 2012-04-24T12:02:05.614000Z, 1534.29 2012-04-24T12:02:05.707000Z, 1534.29 2012-04-24T12:02:05.817000Z, 1534.29 2012-04-24T12:02:05.910000Z, 1534.29 2012-04-24T12:02:06.004000Z, 1534.30 2012-04-24T12:02:06.098000Z, 1534.30 2012-04-24T12:02:06.207000Z, 1534.30 2012-04-24T12:02:06.317000Z, 1534.30 2012-04-24T12:02:06.410000Z, 1534.30 2012-04-24T12:02:06.504000Z, 1534.30 2012-04-24T12:02:06.598000Z, 1534.30 2012-04-24T12:02:06.707000Z, 1534.30 2012-04-24T12:02:06.817000Z, 1534.30 2012-04-24T12:02:06.910000Z, 1534.30 2012-04-24T12:02:07.004000Z, 1534.31 2012-04-24T12:02:07.114000Z, 1534.31 2012-04-24T12:02:07.207000Z, 1534.31 2012-04-24T12:02:07.317000Z, 1534.31 2012-04-24T12:02:07.410000Z, 1534.31 2012-04-24T12:02:07.504000Z, 1534.31 2012-04-24T12:02:07.614000Z, 1534.31 2012-04-24T12:02:07.707000Z, 1534.31 2012-04-24T12:02:07.817000Z, 1534.31 2012-04-24T12:02:07.910000Z, 1534.31 2012-04-24T12:02:08.004000Z, 1534.32 2012-04-24T12:02:08.114000Z, 1534.32 2012-04-24T12:02:08.207000Z, 1534.32 2012-04-24T12:02:08.317000Z, 1534.31 2012-04-24T12:02:08.410000Z, 1534.31 2012-04-24T12:02:08.504000Z, 1534.31 2012-04-24T12:02:08.614000Z, 1534.32 2012-04-24T12:02:08.707000Z, 1534.32 2012-04-24T12:02:08.817000Z, 1534.32 2012-04-24T12:02:08.910000Z, 1534.32 2012-04-24T12:02:09.004000Z, 1534.31 2012-04-24T12:02:09.114000Z, 1534.31 2012-04-24T12:02:09.207000Z, 1534.31 2012-04-24T12:02:09.317000Z, 1534.31 2012-04-24T12:02:09.410000Z, 1534.31 2012-04-24T12:02:09.504000Z, 1534.31 2012-04-24T12:02:09.614000Z, 1534.31 2012-04-24T12:02:09.707000Z, 1534.31 2012-04-24T12:02:09.817000Z, 1534.31 2012-04-24T12:02:09.910000Z, 1534.31 2012-04-24T12:02:10.004000Z, 1534.30 2012-04-24T12:02:10.114000Z, 1534.30 2012-04-24T12:02:10.207000Z, 1534.30 2012-04-24T12:02:10.317000Z, 1534.30 2012-04-24T12:02:10.410000Z, 1534.30 2012-04-24T12:02:10.504000Z, 1534.30 2012-04-24T12:02:10.614000Z, 1534.30 2012-04-24T12:02:10.707000Z, 1534.30 2012-04-24T12:02:10.817000Z, 1534.30 2012-04-24T12:02:10.910000Z, 1534.30 2012-04-24T12:02:11.004000Z, 1534.30 2012-04-24T12:02:11.098000Z, 1534.30 2012-04-24T12:02:11.207000Z, 1534.30 2012-04-24T12:02:11.317000Z, 1534.30 2012-04-24T12:02:11.410000Z, 1534.30 2012-04-24T12:02:11.504000Z, 1534.30 2012-04-24T12:02:11.614000Z, 1534.30 2012-04-24T12:02:11.707000Z, 1534.31 2012-04-24T12:02:11.817000Z, 1534.31 2012-04-24T12:02:11.910000Z, 1534.31 2012-04-24T12:02:12.004000Z, 1534.31 2012-04-24T12:02:12.114000Z, 1534.31 2012-04-24T12:02:12.207000Z, 1534.31 2012-04-24T12:02:12.317000Z, 1534.31 2012-04-24T12:02:12.410000Z, 1534.31 2012-04-24T12:02:12.504000Z, 1534.31 2012-04-24T12:02:12.614000Z, 1534.32 2012-04-24T12:02:12.707000Z, 1534.32 2012-04-24T12:02:12.817000Z, 1534.32 2012-04-24T12:02:12.910000Z, 1534.32 2012-04-24T12:02:13.004000Z, 1534.31 2012-04-24T12:02:13.114000Z, 1534.31 2012-04-24T12:02:13.207000Z, 1534.31 2012-04-24T12:02:13.317000Z, 1534.31 2012-04-24T12:02:13.410000Z, 1534.31 2012-04-24T12:02:13.504000Z, 1534.31 2012-04-24T12:02:13.614000Z, 1534.31 2012-04-24T12:02:13.707000Z, 1534.31 2012-04-24T12:02:13.817000Z, 1534.31 2012-04-24T12:02:13.910000Z, 1534.31 2012-04-24T12:02:14.004000Z, 1534.30 2012-04-24T12:02:14.114000Z, 1534.30 2012-04-24T12:02:14.207000Z, 1534.30 2012-04-24T12:02:14.317000Z, 1534.30 2012-04-24T12:02:14.411000Z, 1534.30 2012-04-24T12:02:14.504000Z, 1534.30 2012-04-24T12:02:14.614000Z, 1534.30 2012-04-24T12:02:14.723000Z, 1534.30 2012-04-24T12:02:14.817000Z, 1534.30 2012-04-24T12:02:14.911000Z, 1534.30 2012-04-24T12:02:15.004000Z, 1534.30 2012-04-24T12:02:15.114000Z, 1534.29 2012-04-24T12:02:15.207000Z, 1534.29 2012-04-24T12:02:15.317000Z, 1534.29 2012-04-24T12:02:15.411000Z, 1534.29 2012-04-24T12:02:15.504000Z, 1534.29 2012-04-24T12:02:15.614000Z, 1534.29 2012-04-24T12:02:15.707000Z, 1534.30 2012-04-24T12:02:15.817000Z, 1534.30 2012-04-24T12:02:15.911000Z, 1534.30 2012-04-24T12:02:16.004000Z, 1534.30 2012-04-24T12:02:16.114000Z, 1534.30 2012-04-24T12:02:16.207000Z, 1534.30 2012-04-24T12:02:16.317000Z, 1534.30 2012-04-24T12:02:16.411000Z, 1534.30 2012-04-24T12:02:16.504000Z, 1534.31 2012-04-24T12:02:16.614000Z, 1534.31 2012-04-24T12:02:16.707000Z, 1534.31 2012-04-24T12:02:16.817000Z, 1534.31 2012-04-24T12:02:16.911000Z, 1534.31 2012-04-24T12:02:17.004000Z, 1534.31 2012-04-24T12:02:17.114000Z, 1534.31 2012-04-24T12:02:17.207000Z, 1534.31 2012-04-24T12:02:17.317000Z, 1534.31 2012-04-24T12:02:17.411000Z, 1534.31 2012-04-24T12:02:17.504000Z, 1534.31 2012-04-24T12:02:17.614000Z, 1534.31 2012-04-24T12:02:17.707000Z, 1534.31 2012-04-24T12:02:17.817000Z, 1534.31 2012-04-24T12:02:17.911000Z, 1534.31 2012-04-24T12:02:18.004000Z, 1534.31 2012-04-24T12:02:18.114000Z, 1534.31 2012-04-24T12:02:18.207000Z, 1534.30 2012-04-24T12:02:18.317000Z, 1534.30 2012-04-24T12:02:18.411000Z, 1534.30 2012-04-24T12:02:18.520000Z, 1534.30 2012-04-24T12:02:18.614000Z, 1534.30 2012-04-24T12:02:18.707000Z, 1534.30 2012-04-24T12:02:18.817000Z, 1534.30 2012-04-24T12:02:18.911000Z, 1534.30 2012-04-24T12:02:19.020000Z, 1534.30 2012-04-24T12:02:19.114000Z, 1534.30 2012-04-24T12:02:19.207000Z, 1534.30 2012-04-24T12:02:19.317000Z, 1534.30 2012-04-24T12:02:19.411000Z, 1534.30 2012-04-24T12:02:19.504000Z, 1534.30 2012-04-24T12:02:19.614000Z, 1534.30 2012-04-24T12:02:19.707000Z, 1534.30 2012-04-24T12:02:19.817000Z, 1534.30 2012-04-24T12:02:19.911000Z, 1534.30 2012-04-24T12:02:20.020000Z, 1534.30 2012-04-24T12:02:20.098000Z, 1534.30 2012-04-24T12:02:20.207000Z, 1534.30 2012-04-24T12:02:20.317000Z, 1534.30 2012-04-24T12:02:20.411000Z, 1534.30 2012-04-24T12:02:20.520000Z, 1534.30 2012-04-24T12:02:20.614000Z, 1534.30 2012-04-24T12:02:20.707000Z, 1534.30 2012-04-24T12:02:20.817000Z, 1534.30 2012-04-24T12:02:20.911000Z, 1534.30 2012-04-24T12:02:21.004000Z, 1534.30 2012-04-24T12:02:21.098000Z, 1534.30 2012-04-24T12:02:21.207000Z, 1534.30 2012-04-24T12:02:21.317000Z, 1534.30 2012-04-24T12:02:21.411000Z, 1534.29 2012-04-24T12:02:21.520000Z, 1534.29 2012-04-24T12:02:21.614000Z, 1534.29 2012-04-24T12:02:21.707000Z, 1534.29 2012-04-24T12:02:21.817000Z, 1534.29 2012-04-24T12:02:21.911000Z, 1534.29 2012-04-24T12:02:22.020000Z, 1534.29 2012-04-24T12:02:22.114000Z, 1534.28 2012-04-24T12:02:22.207000Z, 1534.28 2012-04-24T12:02:22.317000Z, 1534.28 2012-04-24T12:02:22.411000Z, 1534.28 2012-04-24T12:02:22.504000Z, 1534.28 2012-04-24T12:02:22.614000Z, 1534.28 2012-04-24T12:02:22.707000Z, 1534.28 2012-04-24T12:02:22.817000Z, 1534.28 2012-04-24T12:02:22.911000Z, 1534.28 2012-04-24T12:02:23.004000Z, 1534.29 2012-04-24T12:02:23.114000Z, 1534.29 2012-04-24T12:02:23.207000Z, 1534.29 2012-04-24T12:02:23.317000Z, 1534.29 2012-04-24T12:02:23.411000Z, 1534.30 2012-04-24T12:02:23.504000Z, 1534.30 2012-04-24T12:02:23.614000Z, 1534.30 2012-04-24T12:02:23.707000Z, 1534.30 2012-04-24T12:02:23.817000Z, 1534.30 2012-04-24T12:02:23.911000Z, 1534.30 2012-04-24T12:02:24.004000Z, 1534.30 2012-04-24T12:02:24.098000Z, 1534.30 2012-04-24T12:02:24.208000Z, 1534.30 2012-04-24T12:02:24.317000Z, 1534.30 2012-04-24T12:02:24.411000Z, 1534.31 2012-04-24T12:02:24.504000Z, 1534.31 2012-04-24T12:02:24.614000Z, 1534.31 2012-04-24T12:02:24.708000Z, 1534.31 2012-04-24T12:02:24.817000Z, 1534.31 2012-04-24T12:02:24.911000Z, 1534.30 2012-04-24T12:02:25.004000Z, 1534.30 2012-04-24T12:02:25.114000Z, 1534.30 2012-04-24T12:02:25.208000Z, 1534.30 2012-04-24T12:02:25.317000Z, 1534.30 2012-04-24T12:02:25.411000Z, 1534.30 2012-04-24T12:02:25.504000Z, 1534.30 2012-04-24T12:02:25.614000Z, 1534.30 2012-04-24T12:02:25.708000Z, 1534.29 2012-04-24T12:02:25.817000Z, 1534.29 2012-04-24T12:02:25.911000Z, 1534.29 2012-04-24T12:02:26.004000Z, 1534.29 2012-04-24T12:02:26.114000Z, 1534.29 2012-04-24T12:02:26.208000Z, 1534.29 2012-04-24T12:02:26.317000Z, 1534.29 2012-04-24T12:02:26.411000Z, 1534.29 2012-04-24T12:02:26.504000Z, 1534.29 2012-04-24T12:02:26.614000Z, 1534.29 2012-04-24T12:02:26.708000Z, 1534.29 2012-04-24T12:02:26.817000Z, 1534.29 2012-04-24T12:02:26.911000Z, 1534.29 2012-04-24T12:02:27.004000Z, 1534.29 2012-04-24T12:02:27.114000Z, 1534.29 2012-04-24T12:02:27.208000Z, 1534.29 2012-04-24T12:02:27.317000Z, 1534.29 2012-04-24T12:02:27.411000Z, 1534.29 2012-04-24T12:02:27.504000Z, 1534.29 2012-04-24T12:02:27.598000Z, 1534.28 2012-04-24T12:02:27.708000Z, 1534.28 2012-04-24T12:02:27.817000Z, 1534.28 2012-04-24T12:02:27.911000Z, 1534.28 2012-04-24T12:02:28.004000Z, 1534.29 2012-04-24T12:02:28.114000Z, 1534.29 2012-04-24T12:02:28.208000Z, 1534.29 2012-04-24T12:02:28.317000Z, 1534.29 2012-04-24T12:02:28.411000Z, 1534.30 2012-04-24T12:02:28.504000Z, 1534.30 2012-04-24T12:02:28.614000Z, 1534.30 2012-04-24T12:02:28.708000Z, 1534.29 2012-04-24T12:02:28.801000Z, 1534.29 2012-04-24T12:02:28.911000Z, 1534.29 2012-04-24T12:02:29.004000Z, 1534.30 2012-04-24T12:02:29.114000Z, 1534.30 2012-04-24T12:02:29.208000Z, 1534.30 2012-04-24T12:02:29.317000Z, 1534.30 2012-04-24T12:02:29.411000Z, 1534.30 2012-04-24T12:02:29.504000Z, 1534.29 2012-04-24T12:02:29.614000Z, 1534.29 2012-04-24T12:02:29.708000Z, 1534.29 2012-04-24T12:02:29.817000Z, 1534.29 2012-04-24T12:02:29.911000Z, 1534.29 2012-04-24T12:02:30.004000Z, 1534.29 2012-04-24T12:02:30.114000Z, 1534.28 2012-04-24T12:02:30.208000Z, 1534.28 2012-04-24T12:02:30.317000Z, 1534.28 2012-04-24T12:02:30.411000Z, 1534.28 2012-04-24T12:02:30.504000Z, 1534.28 2012-04-24T12:02:30.614000Z, 1534.28 2012-04-24T12:02:30.708000Z, 1534.28 2012-04-24T12:02:30.817000Z, 1534.28 2012-04-24T12:02:30.911000Z, 1534.28 2012-04-24T12:02:31.004000Z, 1534.28 2012-04-24T12:02:31.098000Z, 1534.28 2012-04-24T12:02:31.208000Z, 1534.28 2012-04-24T12:02:31.317000Z, 1534.28 2012-04-24T12:02:31.411000Z, 1534.28 2012-04-24T12:02:31.504000Z, 1534.28 2012-04-24T12:02:31.614000Z, 1534.28 2012-04-24T12:02:31.708000Z, 1534.28 2012-04-24T12:02:31.817000Z, 1534.28 2012-04-24T12:02:31.911000Z, 1534.28 2012-04-24T12:02:32.004000Z, 1534.28 2012-04-24T12:02:32.114000Z, 1534.28 2012-04-24T12:02:32.208000Z, 1534.28 2012-04-24T12:02:32.317000Z, 1534.28 2012-04-24T12:02:32.411000Z, 1534.28 2012-04-24T12:02:32.504000Z, 1534.28 2012-04-24T12:02:32.614000Z, 1534.28 2012-04-24T12:02:32.708000Z, 1534.28 2012-04-24T12:02:32.817000Z, 1534.28 2012-04-24T12:02:32.911000Z, 1534.28 2012-04-24T12:02:33.004000Z, 1534.27 2012-04-24T12:02:33.114000Z, 1534.27 2012-04-24T12:02:33.208000Z, 1534.27 2012-04-24T12:02:33.317000Z, 1534.27 2012-04-24T12:02:33.411000Z, 1534.27 2012-04-24T12:02:33.504000Z, 1534.27 2012-04-24T12:02:33.614000Z, 1534.26 2012-04-24T12:02:33.708000Z, 1534.26 2012-04-24T12:02:33.817000Z, 1534.26 2012-04-24T12:02:33.911000Z, 1534.26 2012-04-24T12:02:34.005000Z, 1534.26 2012-04-24T12:02:34.098000Z, 1534.26 2012-04-24T12:02:34.208000Z, 1534.26 2012-04-24T12:02:34.317000Z, 1534.27 2012-04-24T12:02:34.411000Z, 1534.27 2012-04-24T12:02:34.505000Z, 1534.27 2012-04-24T12:02:34.614000Z, 1534.27 2012-04-24T12:02:34.708000Z, 1534.28 2012-04-24T12:02:34.817000Z, 1534.28 2012-04-24T12:02:34.911000Z, 1534.28 2012-04-24T12:02:35.005000Z, 1534.28 2012-04-24T12:02:35.098000Z, 1534.28 2012-04-24T12:02:35.208000Z, 1534.28 2012-04-24T12:02:35.317000Z, 1534.28 2012-04-24T12:02:35.411000Z, 1534.28 2012-04-24T12:02:35.505000Z, 1534.28 2012-04-24T12:02:35.614000Z, 1534.28 2012-04-24T12:02:35.708000Z, 1534.28 2012-04-24T12:02:35.817000Z, 1534.28 2012-04-24T12:02:35.911000Z, 1534.28 2012-04-24T12:02:36.005000Z, 1534.28 2012-04-24T12:02:36.114000Z, 1534.28 2012-04-24T12:02:36.208000Z, 1534.28 2012-04-24T12:02:36.317000Z, 1534.28 2012-04-24T12:02:36.411000Z, 1534.28 2012-04-24T12:02:36.505000Z, 1534.29 2012-04-24T12:02:36.614000Z, 1534.29 2012-04-24T12:02:36.708000Z, 1534.29 2012-04-24T12:02:36.801000Z, 1534.29 2012-04-24T12:02:36.911000Z, 1534.29 2012-04-24T12:02:37.005000Z, 1534.29 2012-04-24T12:02:37.114000Z, 1534.29 2012-04-24T12:02:37.208000Z, 1534.29 2012-04-24T12:02:37.317000Z, 1534.28 2012-04-24T12:02:37.411000Z, 1534.28 2012-04-24T12:02:37.505000Z, 1534.28 2012-04-24T12:02:37.614000Z, 1534.28 2012-04-24T12:02:37.708000Z, 1534.28 2012-04-24T12:02:37.817000Z, 1534.27 2012-04-24T12:02:37.911000Z, 1534.27 2012-04-24T12:02:38.005000Z, 1534.27 2012-04-24T12:02:38.114000Z, 1534.27 2012-04-24T12:02:38.208000Z, 1534.27 2012-04-24T12:02:38.317000Z, 1534.26 2012-04-24T12:02:38.411000Z, 1534.26 2012-04-24T12:02:38.505000Z, 1534.26 2012-04-24T12:02:38.614000Z, 1534.26 2012-04-24T12:02:38.708000Z, 1534.26 2012-04-24T12:02:38.817000Z, 1534.26 2012-04-24T12:02:38.911000Z, 1534.26 2012-04-24T12:02:39.005000Z, 1534.25 2012-04-24T12:02:39.114000Z, 1534.25 2012-04-24T12:02:39.208000Z, 1534.25 2012-04-24T12:02:39.317000Z, 1534.25 2012-04-24T12:02:39.411000Z, 1534.25 2012-04-24T12:02:39.520000Z, 1534.25 2012-04-24T12:02:39.614000Z, 1534.25 2012-04-24T12:02:39.708000Z, 1534.25 2012-04-24T12:02:39.817000Z, 1534.25 2012-04-24T12:02:39.911000Z, 1534.25 2012-04-24T12:02:40.005000Z, 1534.25 2012-04-24T12:02:40.114000Z, 1534.25 2012-04-24T12:02:40.208000Z, 1534.26 2012-04-24T12:02:40.317000Z, 1534.26 2012-04-24T12:02:40.411000Z, 1534.26 2012-04-24T12:02:40.505000Z, 1534.27 2012-04-24T12:02:40.614000Z, 1534.27 2012-04-24T12:02:40.708000Z, 1534.27 2012-04-24T12:02:40.817000Z, 1534.28 2012-04-24T12:02:40.911000Z, 1534.28 2012-04-24T12:02:41.005000Z, 1534.28 2012-04-24T12:02:41.114000Z, 1534.28 2012-04-24T12:02:41.208000Z, 1534.28 2012-04-24T12:02:41.317000Z, 1534.28 2012-04-24T12:02:41.411000Z, 1534.28 2012-04-24T12:02:41.505000Z, 1534.28 2012-04-24T12:02:41.614000Z, 1534.29 2012-04-24T12:02:41.708000Z, 1534.28 2012-04-24T12:02:41.817000Z, 1534.29 2012-04-24T12:02:41.911000Z, 1534.29 2012-04-24T12:02:42.005000Z, 1534.29 2012-04-24T12:02:42.114000Z, 1534.29 2012-04-24T12:02:42.208000Z, 1534.29 2012-04-24T12:02:42.317000Z, 1534.28 2012-04-24T12:02:42.411000Z, 1534.28 2012-04-24T12:02:42.505000Z, 1534.28 2012-04-24T12:02:42.614000Z, 1534.28 2012-04-24T12:02:42.708000Z, 1534.28 2012-04-24T12:02:42.817000Z, 1534.28 2012-04-24T12:02:42.911000Z, 1534.27 2012-04-24T12:02:43.020000Z, 1534.27 2012-04-24T12:02:43.114000Z, 1534.27 2012-04-24T12:02:43.208000Z, 1534.27 2012-04-24T12:02:43.317000Z, 1534.27 2012-04-24T12:02:43.411000Z, 1534.27 2012-04-24T12:02:43.520000Z, 1534.27 2012-04-24T12:02:43.598000Z, 1534.27 2012-04-24T12:02:43.708000Z, 1534.27 2012-04-24T12:02:43.817000Z, 1534.27 2012-04-24T12:02:43.911000Z, 1534.27 2012-04-24T12:02:44.005000Z, 1534.27 2012-04-24T12:02:44.114000Z, 1534.27 2012-04-24T12:02:44.208000Z, 1534.27 2012-04-24T12:02:44.317000Z, 1534.27 2012-04-24T12:02:44.411000Z, 1534.27 2012-04-24T12:02:44.520000Z, 1534.27 2012-04-24T12:02:44.614000Z, 1534.27 2012-04-24T12:02:44.708000Z, 1534.27 2012-04-24T12:02:44.802000Z, 1534.27 2012-04-24T12:02:44.911000Z, 1534.27 2012-04-24T12:02:45.005000Z, 1534.28 2012-04-24T12:02:45.114000Z, 1534.28 2012-04-24T12:02:45.208000Z, 1534.28 2012-04-24T12:02:45.317000Z, 1534.29 2012-04-24T12:02:45.411000Z, 1534.29 2012-04-24T12:02:45.505000Z, 1534.29 2012-04-24T12:02:45.614000Z, 1534.29 2012-04-24T12:02:45.708000Z, 1534.29 2012-04-24T12:02:45.802000Z, 1534.30 2012-04-24T12:02:45.911000Z, 1534.30 2012-04-24T12:02:46.005000Z, 1534.30 2012-04-24T12:02:46.114000Z, 1534.30 2012-04-24T12:02:46.208000Z, 1534.30 2012-04-24T12:02:46.317000Z, 1534.30 2012-04-24T12:02:46.411000Z, 1534.30 2012-04-24T12:02:46.505000Z, 1534.30 2012-04-24T12:02:46.614000Z, 1534.30 2012-04-24T12:02:46.708000Z, 1534.30 2012-04-24T12:02:46.802000Z, 1534.31 2012-04-24T12:02:46.911000Z, 1534.31 2012-04-24T12:02:47.005000Z, 1534.31 2012-04-24T12:02:47.114000Z, 1534.31 2012-04-24T12:02:47.208000Z, 1534.31 2012-04-24T12:02:47.317000Z, 1534.31 2012-04-24T12:02:47.411000Z, 1534.31 2012-04-24T12:02:47.505000Z, 1534.30 2012-04-24T12:02:47.614000Z, 1534.30 2012-04-24T12:02:47.708000Z, 1534.30 2012-04-24T12:02:47.817000Z, 1534.30 2012-04-24T12:02:47.911000Z, 1534.30 2012-04-24T12:02:48.005000Z, 1534.30 2012-04-24T12:02:48.114000Z, 1534.30 2012-04-24T12:02:48.208000Z, 1534.29 2012-04-24T12:02:48.317000Z, 1534.29 2012-04-24T12:02:48.411000Z, 1534.29 2012-04-24T12:02:48.505000Z, 1534.29 2012-04-24T12:02:48.614000Z, 1534.29 2012-04-24T12:02:48.708000Z, 1534.29 2012-04-24T12:02:48.817000Z, 1534.29 2012-04-24T12:02:48.911000Z, 1534.29 2012-04-24T12:02:49.005000Z, 1534.29 2012-04-24T12:02:49.114000Z, 1534.29 2012-04-24T12:02:49.208000Z, 1534.29 2012-04-24T12:02:49.317000Z, 1534.29 2012-04-24T12:02:49.411000Z, 1534.29 2012-04-24T12:02:49.505000Z, 1534.29 2012-04-24T12:02:49.614000Z, 1534.29 2012-04-24T12:02:49.708000Z, 1534.29 2012-04-24T12:02:49.817000Z, 1534.29 2012-04-24T12:02:49.911000Z, 1534.29 2012-04-24T12:02:50.005000Z, 1534.29 2012-04-24T12:02:50.098000Z, 1534.29 2012-04-24T12:02:50.208000Z, 1534.29 2012-04-24T12:02:50.317000Z, 1534.29 2012-04-24T12:02:50.411000Z, 1534.29 2012-04-24T12:02:50.505000Z, 1534.29 2012-04-24T12:02:50.614000Z, 1534.29 2012-04-24T12:02:50.708000Z, 1534.29 2012-04-24T12:02:50.817000Z, 1534.29 2012-04-24T12:02:50.911000Z, 1534.29 2012-04-24T12:02:51.005000Z, 1534.29 2012-04-24T12:02:51.114000Z, 1534.29 2012-04-24T12:02:51.208000Z, 1534.29 2012-04-24T12:02:51.317000Z, 1534.29 2012-04-24T12:02:51.411000Z, 1534.29 2012-04-24T12:02:51.505000Z, 1534.29 2012-04-24T12:02:51.614000Z, 1534.30 2012-04-24T12:02:51.708000Z, 1534.30 2012-04-24T12:02:51.817000Z, 1534.30 2012-04-24T12:02:51.911000Z, 1534.30 2012-04-24T12:02:52.005000Z, 1534.30 2012-04-24T12:02:52.114000Z, 1534.31 2012-04-24T12:02:52.208000Z, 1534.31 2012-04-24T12:02:52.317000Z, 1534.31 2012-04-24T12:02:52.411000Z, 1534.31 2012-04-24T12:02:52.505000Z, 1534.31 2012-04-24T12:02:52.614000Z, 1534.31 2012-04-24T12:02:52.708000Z, 1534.31 2012-04-24T12:02:52.817000Z, 1534.31 2012-04-24T12:02:52.927000Z, 1534.30 2012-04-24T12:02:53.005000Z, 1534.30 2012-04-24T12:02:53.114000Z, 1534.30 2012-04-24T12:02:53.208000Z, 1534.30 2012-04-24T12:02:53.317000Z, 1534.30 2012-04-24T12:02:53.411000Z, 1534.29 2012-04-24T12:02:53.505000Z, 1534.29 2012-04-24T12:02:53.614000Z, 1534.29 2012-04-24T12:02:53.708000Z, 1534.29 2012-04-24T12:02:53.817000Z, 1534.29 2012-04-24T12:02:53.911000Z, 1534.29 2012-04-24T12:02:54.005000Z, 1534.29 2012-04-24T12:02:54.114000Z, 1534.28 2012-04-24T12:02:54.208000Z, 1534.28 2012-04-24T12:02:54.317000Z, 1534.28 2012-04-24T12:02:54.411000Z, 1534.28 2012-04-24T12:02:54.505000Z, 1534.28 2012-04-24T12:02:54.614000Z, 1534.28 2012-04-24T12:02:54.708000Z, 1534.28 2012-04-24T12:02:54.817000Z, 1534.28 2012-04-24T12:02:54.911000Z, 1534.28 2012-04-24T12:02:55.005000Z, 1534.28 2012-04-24T12:02:55.114000Z, 1534.29 2012-04-24T12:02:55.208000Z, 1534.29 2012-04-24T12:02:55.317000Z, 1534.29 2012-04-24T12:02:55.411000Z, 1534.29 2012-04-24T12:02:55.505000Z, 1534.30 2012-04-24T12:02:55.614000Z, 1534.30 2012-04-24T12:02:55.708000Z, 1534.30 2012-04-24T12:02:55.802000Z, 1534.30 2012-04-24T12:02:55.911000Z, 1534.30 2012-04-24T12:02:56.005000Z, 1534.31 2012-04-24T12:02:56.114000Z, 1534.31 2012-04-24T12:02:56.208000Z, 1534.31 2012-04-24T12:02:56.317000Z, 1534.31 2012-04-24T12:02:56.411000Z, 1534.31 2012-04-24T12:02:56.505000Z, 1534.31 2012-04-24T12:02:56.614000Z, 1534.31 2012-04-24T12:02:56.708000Z, 1534.31 2012-04-24T12:02:56.817000Z, 1534.31 2012-04-24T12:02:56.911000Z, 1534.31 2012-04-24T12:02:57.005000Z, 1534.31 2012-04-24T12:02:57.114000Z, 1534.31 2012-04-24T12:02:57.208000Z, 1534.31 2012-04-24T12:02:57.317000Z, 1534.31 2012-04-24T12:02:57.411000Z, 1534.31 2012-04-24T12:02:57.505000Z, 1534.30 2012-04-24T12:02:57.614000Z, 1534.30 2012-04-24T12:02:57.708000Z, 1534.30 2012-04-24T12:02:57.817000Z, 1534.30 2012-04-24T12:02:57.911000Z, 1534.30 2012-04-24T12:02:58.005000Z, 1534.30 2012-04-24T12:02:58.114000Z, 1534.30 2012-04-24T12:02:58.208000Z, 1534.30 2012-04-24T12:02:58.317000Z, 1534.30 2012-04-24T12:02:58.411000Z, 1534.30 2012-04-24T12:02:58.505000Z, 1534.30 2012-04-24T12:02:58.614000Z, 1534.30 2012-04-24T12:02:58.708000Z, 1534.30 2012-04-24T12:02:58.817000Z, 1534.30 2012-04-24T12:02:58.911000Z, 1534.31 2012-04-24T12:02:59.005000Z, 1534.31 2012-04-24T12:02:59.114000Z, 1534.31 2012-04-24T12:02:59.208000Z, 1534.31 2012-04-24T12:02:59.317000Z, 1534.31 2012-04-24T12:02:59.411000Z, 1534.31 2012-04-24T12:02:59.505000Z, 1534.31 2012-04-24T12:02:59.614000Z, 1534.31 2012-04-24T12:02:59.708000Z, 1534.31 2012-04-24T12:02:59.817000Z, 1534.31 2012-04-24T12:02:59.911000Z, 1534.31 2012-04-24T12:03:00.005000Z, 1534.31 2012-04-24T12:03:00.114000Z, 1534.31 2012-04-24T12:03:00.208000Z, 1534.31 2012-04-24T12:03:00.317000Z, 1534.31 2012-04-24T12:03:00.411000Z, 1534.31 2012-04-24T12:03:00.505000Z, 1534.31 2012-04-24T12:03:00.614000Z, 1534.31 2012-04-24T12:03:00.708000Z, 1534.31 2012-04-24T12:03:00.817000Z, 1534.31 2012-04-24T12:03:00.911000Z, 1534.31 2012-04-24T12:03:01.005000Z, 1534.32 2012-04-24T12:03:01.114000Z, 1534.32 2012-04-24T12:03:01.208000Z, 1534.32 2012-04-24T12:03:01.317000Z, 1534.32 2012-04-24T12:03:01.411000Z, 1534.32 2012-04-24T12:03:01.505000Z, 1534.32 2012-04-24T12:03:01.614000Z, 1534.32 2012-04-24T12:03:01.708000Z, 1534.32 2012-04-24T12:03:01.817000Z, 1534.32 2012-04-24T12:03:01.911000Z, 1534.32 2012-04-24T12:03:02.005000Z, 1534.32 2012-04-24T12:03:02.114000Z, 1534.32 2012-04-24T12:03:02.208000Z, 1534.32 2012-04-24T12:03:02.317000Z, 1534.32 2012-04-24T12:03:02.411000Z, 1534.32 2012-04-24T12:03:02.505000Z, 1534.32 2012-04-24T12:03:02.614000Z, 1534.32 2012-04-24T12:03:02.708000Z, 1534.32 2012-04-24T12:03:02.817000Z, 1534.32 2012-04-24T12:03:02.911000Z, 1534.32 2012-04-24T12:03:03.005000Z, 1534.32 2012-04-24T12:03:03.114000Z, 1534.32 2012-04-24T12:03:03.208000Z, 1534.31 2012-04-24T12:03:03.317000Z, 1534.31 2012-04-24T12:03:03.411000Z, 1534.31 2012-04-24T12:03:03.505000Z, 1534.31 2012-04-24T12:03:03.614000Z, 1534.31 2012-04-24T12:03:03.708000Z, 1534.31 2012-04-24T12:03:03.817000Z, 1534.31 2012-04-24T12:03:03.911000Z, 1534.32 2012-04-24T12:03:04.005000Z, 1534.32 2012-04-24T12:03:04.099000Z, 1534.31 2012-04-24T12:03:04.208000Z, 1534.32 2012-04-24T12:03:04.317000Z, 1534.32 2012-04-24T12:03:04.411000Z, 1534.32 2012-04-24T12:03:04.505000Z, 1534.32 2012-04-24T12:03:04.614000Z, 1534.32 2012-04-24T12:03:04.708000Z, 1534.32 2012-04-24T12:03:04.817000Z, 1534.32 2012-04-24T12:03:04.911000Z, 1534.32 2012-04-24T12:03:05.005000Z, 1534.32 2012-04-24T12:03:05.114000Z, 1534.31 2012-04-24T12:03:05.208000Z, 1534.31 2012-04-24T12:03:05.317000Z, 1534.31 2012-04-24T12:03:05.411000Z, 1534.31 2012-04-24T12:03:05.505000Z, 1534.31 2012-04-24T12:03:05.614000Z, 1534.31 2012-04-24T12:03:05.708000Z, 1534.31 2012-04-24T12:03:05.817000Z, 1534.31 2012-04-24T12:03:05.911000Z, 1534.31 2012-04-24T12:03:06.005000Z, 1534.31 2012-04-24T12:03:06.114000Z, 1534.31 2012-04-24T12:03:06.208000Z, 1534.31 2012-04-24T12:03:06.317000Z, 1534.31 2012-04-24T12:03:06.411000Z, 1534.31 2012-04-24T12:03:06.505000Z, 1534.31 2012-04-24T12:03:06.614000Z, 1534.31 2012-04-24T12:03:06.708000Z, 1534.31 2012-04-24T12:03:06.817000Z, 1534.31 2012-04-24T12:03:06.911000Z, 1534.31 2012-04-24T12:03:07.005000Z, 1534.31 2012-04-24T12:03:07.114000Z, 1534.31 2012-04-24T12:03:07.208000Z, 1534.31 2012-04-24T12:03:07.317000Z, 1534.31 2012-04-24T12:03:07.411000Z, 1534.31 2012-04-24T12:03:07.505000Z, 1534.31 2012-04-24T12:03:07.614000Z, 1534.31 2012-04-24T12:03:07.708000Z, 1534.31 2012-04-24T12:03:07.802000Z, 1534.31 2012-04-24T12:03:07.911000Z, 1534.31 2012-04-24T12:03:08.005000Z, 1534.31 2012-04-24T12:03:08.099000Z, 1534.31 2012-04-24T12:03:08.208000Z, 1534.31 2012-04-24T12:03:08.317000Z, 1534.31 2012-04-24T12:03:08.411000Z, 1534.31 2012-04-24T12:03:08.505000Z, 1534.31 2012-04-24T12:03:08.614000Z, 1534.31 2012-04-24T12:03:08.708000Z, 1534.31 2012-04-24T12:03:08.817000Z, 1534.31 2012-04-24T12:03:08.911000Z, 1534.31 2012-04-24T12:03:09.005000Z, 1534.31 2012-04-24T12:03:09.114000Z, 1534.31 2012-04-24T12:03:09.208000Z, 1534.31 2012-04-24T12:03:09.317000Z, 1534.31 2012-04-24T12:03:09.411000Z, 1534.31 2012-04-24T12:03:09.505000Z, 1534.31 2012-04-24T12:03:09.614000Z, 1534.31 2012-04-24T12:03:09.708000Z, 1534.31 2012-04-24T12:03:09.817000Z, 1534.31 2012-04-24T12:03:09.911000Z, 1534.31 2012-04-24T12:03:10.005000Z, 1534.31 2012-04-24T12:03:10.099000Z, 1534.31 2012-04-24T12:03:10.208000Z, 1534.31 2012-04-24T12:03:10.317000Z, 1534.31 2012-04-24T12:03:10.411000Z, 1534.31 2012-04-24T12:03:10.505000Z, 1534.31 2012-04-24T12:03:10.614000Z, 1534.31 2012-04-24T12:03:10.708000Z, 1534.31 2012-04-24T12:03:10.817000Z, 1534.31 2012-04-24T12:03:10.911000Z, 1534.31 2012-04-24T12:03:11.005000Z, 1534.30 2012-04-24T12:03:11.114000Z, 1534.30 2012-04-24T12:03:11.208000Z, 1534.30 2012-04-24T12:03:11.317000Z, 1534.30 2012-04-24T12:03:11.411000Z, 1534.30 2012-04-24T12:03:11.505000Z, 1534.30 2012-04-24T12:03:11.614000Z, 1534.30 2012-04-24T12:03:11.708000Z, 1534.30 2012-04-24T12:03:11.817000Z, 1534.30 2012-04-24T12:03:11.911000Z, 1534.29 2012-04-24T12:03:12.005000Z, 1534.30 2012-04-24T12:03:12.099000Z, 1534.30 2012-04-24T12:03:12.208000Z, 1534.30 2012-04-24T12:03:12.317000Z, 1534.30 2012-04-24T12:03:12.411000Z, 1534.30 2012-04-24T12:03:12.505000Z, 1534.30 2012-04-24T12:03:12.614000Z, 1534.30 2012-04-24T12:03:12.708000Z, 1534.30 2012-04-24T12:03:12.818000Z, 1534.30 2012-04-24T12:03:12.911000Z, 1534.31 2012-04-24T12:03:13.005000Z, 1534.31 2012-04-24T12:03:13.099000Z, 1534.31 2012-04-24T12:03:13.208000Z, 1534.31 2012-04-24T12:03:13.318000Z, 1534.31 2012-04-24T12:03:13.411000Z, 1534.31 2012-04-24T12:03:13.505000Z, 1534.31 2012-04-24T12:03:13.614000Z, 1534.31 2012-04-24T12:03:13.708000Z, 1534.31 2012-04-24T12:03:13.818000Z, 1534.31 2012-04-24T12:03:13.911000Z, 1534.31 2012-04-24T12:03:14.005000Z, 1534.31 2012-04-24T12:03:14.114000Z, 1534.31 2012-04-24T12:03:14.208000Z, 1534.31 2012-04-24T12:03:14.318000Z, 1534.31 2012-04-24T12:03:14.411000Z, 1534.31 2012-04-24T12:03:14.505000Z, 1534.31 2012-04-24T12:03:14.614000Z, 1534.31 2012-04-24T12:03:14.708000Z, 1534.31 2012-04-24T12:03:14.818000Z, 1534.31 2012-04-24T12:03:14.911000Z, 1534.31 2012-04-24T12:03:15.005000Z, 1534.31 2012-04-24T12:03:15.114000Z, 1534.31 2012-04-24T12:03:15.208000Z, 1534.31 2012-04-24T12:03:15.318000Z, 1534.31 2012-04-24T12:03:15.411000Z, 1534.31 2012-04-24T12:03:15.505000Z, 1534.31 2012-04-24T12:03:15.614000Z, 1534.31 2012-04-24T12:03:15.708000Z, 1534.31 2012-04-24T12:03:15.818000Z, 1534.31 2012-04-24T12:03:15.911000Z, 1534.31 2012-04-24T12:03:16.005000Z, 1534.31 2012-04-24T12:03:16.099000Z, 1534.31 2012-04-24T12:03:16.208000Z, 1534.31 2012-04-24T12:03:16.318000Z, 1534.31 2012-04-24T12:03:16.411000Z, 1534.31 2012-04-24T12:03:16.505000Z, 1534.31 2012-04-24T12:03:16.614000Z, 1534.31 2012-04-24T12:03:16.708000Z, 1534.31 2012-04-24T12:03:16.818000Z, 1534.30 2012-04-24T12:03:16.911000Z, 1534.30 2012-04-24T12:03:17.005000Z, 1534.30 2012-04-24T12:03:17.099000Z, 1534.30 2012-04-24T12:03:17.208000Z, 1534.30 2012-04-24T12:03:17.302000Z, 1534.30 2012-04-24T12:03:17.411000Z, 1534.30 2012-04-24T12:03:17.505000Z, 1534.30 2012-04-24T12:03:17.614000Z, 1534.30 2012-04-24T12:03:17.708000Z, 1534.30 2012-04-24T12:03:17.818000Z, 1534.30 2012-04-24T12:03:17.911000Z, 1534.30 2012-04-24T12:03:18.005000Z, 1534.30 2012-04-24T12:03:18.114000Z, 1534.30 2012-04-24T12:03:18.208000Z, 1534.30 2012-04-24T12:03:18.318000Z, 1534.31 2012-04-24T12:03:18.411000Z, 1534.31 2012-04-24T12:03:18.505000Z, 1534.31 2012-04-24T12:03:18.614000Z, 1534.31 2012-04-24T12:03:18.708000Z, 1534.31 2012-04-24T12:03:18.818000Z, 1534.31 2012-04-24T12:03:18.911000Z, 1534.31 2012-04-24T12:03:19.005000Z, 1534.31 2012-04-24T12:03:19.114000Z, 1534.31 2012-04-24T12:03:19.208000Z, 1534.31 2012-04-24T12:03:19.318000Z, 1534.31 2012-04-24T12:03:19.411000Z, 1534.31 2012-04-24T12:03:19.505000Z, 1534.31 2012-04-24T12:03:19.614000Z, 1534.31 2012-04-24T12:03:19.708000Z, 1534.31 2012-04-24T12:03:19.818000Z, 1534.31 2012-04-24T12:03:19.911000Z, 1534.31 2012-04-24T12:03:20.005000Z, 1534.31 2012-04-24T12:03:20.114000Z, 1534.31 2012-04-24T12:03:20.208000Z, 1534.31 2012-04-24T12:03:20.318000Z, 1534.31 2012-04-24T12:03:20.411000Z, 1534.31 2012-04-24T12:03:20.505000Z, 1534.31 2012-04-24T12:03:20.614000Z, 1534.31 2012-04-24T12:03:20.708000Z, 1534.30 2012-04-24T12:03:20.818000Z, 1534.30 2012-04-24T12:03:20.911000Z, 1534.30 2012-04-24T12:03:21.005000Z, 1534.30 2012-04-24T12:03:21.114000Z, 1534.30 2012-04-24T12:03:21.208000Z, 1534.30 2012-04-24T12:03:21.318000Z, 1534.30 2012-04-24T12:03:21.411000Z, 1534.29 2012-04-24T12:03:21.505000Z, 1534.29 2012-04-24T12:03:21.614000Z, 1534.29 2012-04-24T12:03:21.708000Z, 1534.29 2012-04-24T12:03:21.818000Z, 1534.29 2012-04-24T12:03:21.911000Z, 1534.29 2012-04-24T12:03:22.005000Z, 1534.29 2012-04-24T12:03:22.099000Z, 1534.29 2012-04-24T12:03:22.208000Z, 1534.29 2012-04-24T12:03:22.318000Z, 1534.28 2012-04-24T12:03:22.411000Z, 1534.28 2012-04-24T12:03:22.505000Z, 1534.28 2012-04-24T12:03:22.615000Z, 1534.28 2012-04-24T12:03:22.708000Z, 1534.28 2012-04-24T12:03:22.818000Z, 1534.28 2012-04-24T12:03:22.911000Z, 1534.28 2012-04-24T12:03:23.005000Z, 1534.28 2012-04-24T12:03:23.115000Z, 1534.29 2012-04-24T12:03:23.208000Z, 1534.29 2012-04-24T12:03:23.318000Z, 1534.29 2012-04-24T12:03:23.411000Z, 1534.30 2012-04-24T12:03:23.505000Z, 1534.30 2012-04-24T12:03:23.615000Z, 1534.30 2012-04-24T12:03:23.708000Z, 1534.30 2012-04-24T12:03:23.818000Z, 1534.30 2012-04-24T12:03:23.911000Z, 1534.30 2012-04-24T12:03:24.005000Z, 1534.30 2012-04-24T12:03:24.115000Z, 1534.31 2012-04-24T12:03:24.208000Z, 1534.31 2012-04-24T12:03:24.318000Z, 1534.31 2012-04-24T12:03:24.411000Z, 1534.31 2012-04-24T12:03:24.505000Z, 1534.31 2012-04-24T12:03:24.615000Z, 1534.31 2012-04-24T12:03:24.708000Z, 1534.31 2012-04-24T12:03:24.818000Z, 1534.31 2012-04-24T12:03:24.911000Z, 1534.31 2012-04-24T12:03:25.005000Z, 1534.31 2012-04-24T12:03:25.115000Z, 1534.31 2012-04-24T12:03:25.208000Z, 1534.31 2012-04-24T12:03:25.318000Z, 1534.31 2012-04-24T12:03:25.411000Z, 1534.31 2012-04-24T12:03:25.505000Z, 1534.31 2012-04-24T12:03:25.615000Z, 1534.30 2012-04-24T12:03:25.708000Z, 1534.30 2012-04-24T12:03:25.818000Z, 1534.30 2012-04-24T12:03:25.911000Z, 1534.30 2012-04-24T12:03:26.005000Z, 1534.30 2012-04-24T12:03:26.115000Z, 1534.29 2012-04-24T12:03:26.208000Z, 1534.29 2012-04-24T12:03:26.318000Z, 1534.29 2012-04-24T12:03:26.411000Z, 1534.29 2012-04-24T12:03:26.505000Z, 1534.28 2012-04-24T12:03:26.615000Z, 1534.28 2012-04-24T12:03:26.708000Z, 1534.28 2012-04-24T12:03:26.818000Z, 1534.28 2012-04-24T12:03:26.911000Z, 1534.28 2012-04-24T12:03:27.005000Z, 1534.28 2012-04-24T12:03:27.115000Z, 1534.28 2012-04-24T12:03:27.208000Z, 1534.28 2012-04-24T12:03:27.318000Z, 1534.28 2012-04-24T12:03:27.411000Z, 1534.28 2012-04-24T12:03:27.505000Z, 1534.28 2012-04-24T12:03:27.615000Z, 1534.29 2012-04-24T12:03:27.708000Z, 1534.29 2012-04-24T12:03:27.818000Z, 1534.29 2012-04-24T12:03:27.911000Z, 1534.29 2012-04-24T12:03:28.005000Z, 1534.29 2012-04-24T12:03:28.115000Z, 1534.29 2012-04-24T12:03:28.208000Z, 1534.29 2012-04-24T12:03:28.318000Z, 1534.29 2012-04-24T12:03:28.411000Z, 1534.29 2012-04-24T12:03:28.505000Z, 1534.29 2012-04-24T12:03:28.615000Z, 1534.29 2012-04-24T12:03:28.708000Z, 1534.29 2012-04-24T12:03:28.818000Z, 1534.29 2012-04-24T12:03:28.911000Z, 1534.29 2012-04-24T12:03:29.005000Z, 1534.29 2012-04-24T12:03:29.115000Z, 1534.29 2012-04-24T12:03:29.208000Z, 1534.29 2012-04-24T12:03:29.318000Z, 1534.29 2012-04-24T12:03:29.411000Z, 1534.29 2012-04-24T12:03:29.505000Z, 1534.29 2012-04-24T12:03:29.615000Z, 1534.29 2012-04-24T12:03:29.708000Z, 1534.28 2012-04-24T12:03:29.818000Z, 1534.28 2012-04-24T12:03:29.911000Z, 1534.28 2012-04-24T12:03:30.005000Z, 1534.28 2012-04-24T12:03:30.099000Z, 1534.28 2012-04-24T12:03:30.208000Z, 1534.28 2012-04-24T12:03:30.318000Z, 1534.28 2012-04-24T12:03:30.411000Z, 1534.29 2012-04-24T12:03:30.505000Z, 1534.29 2012-04-24T12:03:30.615000Z, 1534.29 2012-04-24T12:03:30.708000Z, 1534.29 2012-04-24T12:03:30.818000Z, 1534.29 2012-04-24T12:03:30.911000Z, 1534.29 2012-04-24T12:03:31.005000Z, 1534.29 2012-04-24T12:03:31.099000Z, 1534.29 2012-04-24T12:03:31.208000Z, 1534.29 2012-04-24T12:03:31.318000Z, 1534.29 2012-04-24T12:03:31.411000Z, 1534.29 2012-04-24T12:03:31.505000Z, 1534.29 2012-04-24T12:03:31.615000Z, 1534.28 2012-04-24T12:03:31.708000Z, 1534.28 2012-04-24T12:03:31.802000Z, 1534.29 2012-04-24T12:03:31.911000Z, 1534.29 2012-04-24T12:03:32.005000Z, 1534.28 2012-04-24T12:03:32.115000Z, 1534.28 2012-04-24T12:03:32.208000Z, 1534.28 2012-04-24T12:03:32.302000Z, 1534.28 2012-04-24T12:03:32.412000Z, 1534.27 2012-04-24T12:03:32.505000Z, 1534.27 2012-04-24T12:03:32.615000Z, 1534.27 2012-04-24T12:03:32.708000Z, 1534.27 2012-04-24T12:03:32.802000Z, 1534.26 2012-04-24T12:03:32.912000Z, 1534.26 2012-04-24T12:03:33.005000Z, 1534.26 2012-04-24T12:03:33.115000Z, 1534.26 2012-04-24T12:03:33.208000Z, 1534.26 2012-04-24T12:03:33.318000Z, 1534.26 2012-04-24T12:03:33.412000Z, 1534.26 2012-04-24T12:03:33.505000Z, 1534.26 2012-04-24T12:03:33.615000Z, 1534.26 2012-04-24T12:03:33.708000Z, 1534.26 2012-04-24T12:03:33.818000Z, 1534.26 2012-04-24T12:03:33.912000Z, 1534.26 2012-04-24T12:03:34.005000Z, 1534.26 2012-04-24T12:03:34.099000Z, 1534.26 2012-04-24T12:03:34.208000Z, 1534.26 2012-04-24T12:03:34.318000Z, 1534.27 2012-04-24T12:03:34.412000Z, 1534.27 2012-04-24T12:03:34.505000Z, 1534.27 2012-04-24T12:03:34.615000Z, 1534.28 2012-04-24T12:03:34.708000Z, 1534.28 2012-04-24T12:03:34.818000Z, 1534.28 2012-04-24T12:03:34.912000Z, 1534.28 2012-04-24T12:03:35.005000Z, 1534.28 2012-04-24T12:03:35.099000Z, 1534.28 2012-04-24T12:03:35.208000Z, 1534.29 2012-04-24T12:03:35.302000Z, 1534.29 2012-04-24T12:03:35.412000Z, 1534.29 2012-04-24T12:03:35.505000Z, 1534.29 2012-04-24T12:03:35.615000Z, 1534.29 2012-04-24T12:03:35.708000Z, 1534.29 2012-04-24T12:03:35.818000Z, 1534.29 2012-04-24T12:03:35.912000Z, 1534.29 2012-04-24T12:03:36.005000Z, 1534.30 2012-04-24T12:03:36.099000Z, 1534.30 2012-04-24T12:03:36.208000Z, 1534.30 2012-04-24T12:03:36.318000Z, 1534.30 2012-04-24T12:03:36.412000Z, 1534.30 2012-04-24T12:03:36.505000Z, 1534.30 2012-04-24T12:03:36.615000Z, 1534.30 2012-04-24T12:03:36.708000Z, 1534.30 2012-04-24T12:03:36.818000Z, 1534.30 2012-04-24T12:03:36.912000Z, 1534.30 2012-04-24T12:03:37.005000Z, 1534.30 2012-04-24T12:03:37.115000Z, 1534.30 2012-04-24T12:03:37.208000Z, 1534.29 2012-04-24T12:03:37.318000Z, 1534.29 2012-04-24T12:03:37.412000Z, 1534.29 2012-04-24T12:03:37.505000Z, 1534.29 2012-04-24T12:03:37.615000Z, 1534.30 2012-04-24T12:03:37.708000Z, 1534.30 2012-04-24T12:03:37.833000Z, 1534.30 2012-04-24T12:03:37.912000Z, 1534.30 2012-04-24T12:03:38.005000Z, 1534.30 2012-04-24T12:03:38.099000Z, 1534.30 2012-04-24T12:03:38.208000Z, 1534.30 2012-04-24T12:03:38.318000Z, 1534.30 2012-04-24T12:03:38.412000Z, 1534.30 2012-04-24T12:03:38.505000Z, 1534.30 2012-04-24T12:03:38.615000Z, 1534.29 2012-04-24T12:03:38.708000Z, 1534.29 2012-04-24T12:03:38.818000Z, 1534.29 2012-04-24T12:03:38.912000Z, 1534.29 2012-04-24T12:03:39.005000Z, 1534.29 2012-04-24T12:03:39.115000Z, 1534.29 2012-04-24T12:03:39.208000Z, 1534.29 2012-04-24T12:03:39.318000Z, 1534.29 2012-04-24T12:03:39.412000Z, 1534.29 2012-04-24T12:03:39.505000Z, 1534.29 2012-04-24T12:03:39.615000Z, 1534.29 2012-04-24T12:03:39.708000Z, 1534.29 2012-04-24T12:03:39.818000Z, 1534.29 2012-04-24T12:03:39.912000Z, 1534.29 2012-04-24T12:03:40.005000Z, 1534.29 2012-04-24T12:03:40.115000Z, 1534.29 2012-04-24T12:03:40.208000Z, 1534.30 2012-04-24T12:03:40.318000Z, 1534.30 2012-04-24T12:03:40.412000Z, 1534.30 2012-04-24T12:03:40.505000Z, 1534.30 2012-04-24T12:03:40.615000Z, 1534.30 2012-04-24T12:03:40.708000Z, 1534.30 2012-04-24T12:03:40.818000Z, 1534.30 2012-04-24T12:03:40.912000Z, 1534.30 2012-04-24T12:03:41.005000Z, 1534.30 2012-04-24T12:03:41.115000Z, 1534.30 2012-04-24T12:03:41.208000Z, 1534.30 2012-04-24T12:03:41.318000Z, 1534.30 2012-04-24T12:03:41.412000Z, 1534.30 2012-04-24T12:03:41.505000Z, 1534.30 2012-04-24T12:03:41.615000Z, 1534.30 2012-04-24T12:03:41.708000Z, 1534.30 2012-04-24T12:03:41.818000Z, 1534.30 2012-04-24T12:03:41.912000Z, 1534.30 2012-04-24T12:03:42.005000Z, 1534.30 2012-04-24T12:03:42.099000Z, 1534.30 2012-04-24T12:03:42.209000Z, 1534.30 2012-04-24T12:03:42.318000Z, 1534.30 2012-04-24T12:03:42.412000Z, 1534.30 2012-04-24T12:03:42.505000Z, 1534.30 2012-04-24T12:03:42.615000Z, 1534.30 2012-04-24T12:03:42.709000Z, 1534.30 2012-04-24T12:03:42.818000Z, 1534.30 2012-04-24T12:03:42.912000Z, 1534.30 2012-04-24T12:03:43.005000Z, 1534.30 2012-04-24T12:03:43.115000Z, 1534.30 2012-04-24T12:03:43.209000Z, 1534.30 2012-04-24T12:03:43.318000Z, 1534.31 2012-04-24T12:03:43.412000Z, 1534.31 2012-04-24T12:03:43.505000Z, 1534.31 2012-04-24T12:03:43.615000Z, 1534.31 2012-04-24T12:03:43.709000Z, 1534.31 2012-04-24T12:03:43.818000Z, 1534.31 2012-04-24T12:03:43.912000Z, 1534.31 2012-04-24T12:03:44.005000Z, 1534.31 2012-04-24T12:03:44.115000Z, 1534.31 2012-04-24T12:03:44.209000Z, 1534.31 2012-04-24T12:03:44.318000Z, 1534.31 2012-04-24T12:03:44.412000Z, 1534.31 2012-04-24T12:03:44.505000Z, 1534.31 2012-04-24T12:03:44.615000Z, 1534.31 2012-04-24T12:03:44.709000Z, 1534.31 2012-04-24T12:03:44.818000Z, 1534.31 2012-04-24T12:03:44.912000Z, 1534.31 2012-04-24T12:03:45.005000Z, 1534.31 2012-04-24T12:03:45.115000Z, 1534.31 2012-04-24T12:03:45.209000Z, 1534.31 2012-04-24T12:03:45.318000Z, 1534.31 2012-04-24T12:03:45.412000Z, 1534.31 2012-04-24T12:03:45.505000Z, 1534.30 2012-04-24T12:03:45.615000Z, 1534.30 2012-04-24T12:03:45.709000Z, 1534.30 2012-04-24T12:03:45.818000Z, 1534.30 2012-04-24T12:03:45.912000Z, 1534.30 2012-04-24T12:03:46.005000Z, 1534.30 2012-04-24T12:03:46.146000Z, 1534.29 2012-04-24T12:03:46.209000Z, 1534.29 2012-04-24T12:03:46.318000Z, 1534.29 2012-04-24T12:03:46.412000Z, 1534.29 2012-04-24T12:03:46.505000Z, 1534.29 2012-04-24T12:03:46.615000Z, 1534.29 2012-04-24T12:03:46.709000Z, 1534.29 2012-04-24T12:03:46.818000Z, 1534.29 2012-04-24T12:03:46.912000Z, 1534.29 2012-04-24T12:03:47.005000Z, 1534.29 2012-04-24T12:03:47.099000Z, 1534.29 2012-04-24T12:03:47.209000Z, 1534.29 2012-04-24T12:03:47.318000Z, 1534.30 2012-04-24T12:03:47.412000Z, 1534.30 2012-04-24T12:03:47.505000Z, 1534.30 2012-04-24T12:03:47.615000Z, 1534.30 2012-04-24T12:03:47.709000Z, 1534.30 2012-04-24T12:03:47.818000Z, 1534.30 2012-04-24T12:03:47.912000Z, 1534.30 2012-04-24T12:03:48.005000Z, 1534.30 2012-04-24T12:03:48.115000Z, 1534.31 2012-04-24T12:03:48.209000Z, 1534.31 2012-04-24T12:03:48.318000Z, 1534.31 2012-04-24T12:03:48.412000Z, 1534.31 2012-04-24T12:03:48.505000Z, 1534.31 2012-04-24T12:03:48.615000Z, 1534.31 2012-04-24T12:03:48.709000Z, 1534.31 2012-04-24T12:03:48.818000Z, 1534.31 2012-04-24T12:03:48.912000Z, 1534.31 2012-04-24T12:03:49.005000Z, 1534.31 2012-04-24T12:03:49.115000Z, 1534.31 2012-04-24T12:03:49.209000Z, 1534.30 2012-04-24T12:03:49.318000Z, 1534.30 2012-04-24T12:03:49.412000Z, 1534.30 2012-04-24T12:03:49.505000Z, 1534.30 2012-04-24T12:03:49.615000Z, 1534.30 2012-04-24T12:03:49.709000Z, 1534.30 2012-04-24T12:03:49.818000Z, 1534.30 2012-04-24T12:03:49.912000Z, 1534.30 2012-04-24T12:03:50.005000Z, 1534.30 2012-04-24T12:03:50.115000Z, 1534.30 2012-04-24T12:03:50.209000Z, 1534.30 2012-04-24T12:03:50.318000Z, 1534.30 2012-04-24T12:03:50.412000Z, 1534.30 2012-04-24T12:03:50.505000Z, 1534.29 2012-04-24T12:03:50.615000Z, 1534.29 2012-04-24T12:03:50.709000Z, 1534.30 2012-04-24T12:03:50.818000Z, 1534.29 2012-04-24T12:03:50.912000Z, 1534.29 2012-04-24T12:03:51.005000Z, 1534.29 2012-04-24T12:03:51.115000Z, 1534.29 2012-04-24T12:03:51.209000Z, 1534.29 2012-04-24T12:03:51.318000Z, 1534.29 2012-04-24T12:03:51.412000Z, 1534.29 2012-04-24T12:03:51.505000Z, 1534.29 2012-04-24T12:03:51.615000Z, 1534.29 2012-04-24T12:03:51.709000Z, 1534.29 2012-04-24T12:03:51.818000Z, 1534.29 2012-04-24T12:03:51.912000Z, 1534.29 2012-04-24T12:03:52.006000Z, 1534.29 2012-04-24T12:03:52.146000Z, 1534.29 2012-04-24T12:03:52.209000Z, 1534.29 2012-04-24T12:03:52.318000Z, 1534.29 2012-04-24T12:03:52.412000Z, 1534.29 2012-04-24T12:03:52.506000Z, 1534.29 2012-04-24T12:03:52.615000Z, 1534.29 2012-04-24T12:03:52.709000Z, 1534.29 2012-04-24T12:03:52.802000Z, 1534.29 2012-04-24T12:03:52.912000Z, 1534.29 2012-04-24T12:03:53.006000Z, 1534.29 2012-04-24T12:03:53.115000Z, 1534.29 2012-04-24T12:03:53.209000Z, 1534.29 2012-04-24T12:03:53.302000Z, 1534.29 2012-04-24T12:03:53.412000Z, 1534.29 2012-04-24T12:03:53.506000Z, 1534.29 2012-04-24T12:03:53.615000Z, 1534.30 2012-04-24T12:03:53.709000Z, 1534.30 2012-04-24T12:03:53.802000Z, 1534.30 2012-04-24T12:03:53.912000Z, 1534.30 2012-04-24T12:03:54.006000Z, 1534.30 2012-04-24T12:03:54.115000Z, 1534.30 2012-04-24T12:03:54.209000Z, 1534.30 2012-04-24T12:03:54.302000Z, 1534.30 2012-04-24T12:03:54.412000Z, 1534.30 2012-04-24T12:03:54.506000Z, 1534.30 2012-04-24T12:03:54.615000Z, 1534.30 2012-04-24T12:03:54.709000Z, 1534.30 2012-04-24T12:03:54.802000Z, 1534.30 2012-04-24T12:03:54.912000Z, 1534.30 2012-04-24T12:03:55.006000Z, 1534.30 2012-04-24T12:03:55.099000Z, 1534.30 2012-04-24T12:03:55.209000Z, 1534.30 2012-04-24T12:03:55.302000Z, 1534.30 2012-04-24T12:03:55.412000Z, 1534.29 2012-04-24T12:03:55.506000Z, 1534.29 2012-04-24T12:03:55.615000Z, 1534.29 2012-04-24T12:03:55.709000Z, 1534.29 2012-04-24T12:03:55.802000Z, 1534.29 2012-04-24T12:03:55.912000Z, 1534.29 2012-04-24T12:03:56.006000Z, 1534.28 2012-04-24T12:03:56.099000Z, 1534.28 2012-04-24T12:03:56.209000Z, 1534.28 2012-04-24T12:03:56.302000Z, 1534.28 2012-04-24T12:03:56.412000Z, 1534.28 2012-04-24T12:03:56.506000Z, 1534.28 2012-04-24T12:03:56.599000Z, 1534.28 2012-04-24T12:03:56.724000Z, 1534.28 2012-04-24T12:03:56.818000Z, 1534.28 2012-04-24T12:03:56.912000Z, 1534.28 2012-04-24T12:03:57.006000Z, 1534.28 2012-04-24T12:03:57.115000Z, 1534.28 2012-04-24T12:03:57.209000Z, 1534.28 2012-04-24T12:03:57.302000Z, 1534.28 2012-04-24T12:03:57.412000Z, 1534.29 2012-04-24T12:03:57.506000Z, 1534.29 2012-04-24T12:03:57.615000Z, 1534.29 2012-04-24T12:03:57.709000Z, 1534.29 2012-04-24T12:03:57.818000Z, 1534.29 2012-04-24T12:03:57.912000Z, 1534.29 2012-04-24T12:03:58.006000Z, 1534.29 2012-04-24T12:03:58.115000Z, 1534.29 2012-04-24T12:03:58.209000Z, 1534.29 2012-04-24T12:03:58.318000Z, 1534.29 2012-04-24T12:03:58.412000Z, 1534.29 2012-04-24T12:03:58.506000Z, 1534.29 2012-04-24T12:03:58.615000Z, 1534.29 2012-04-24T12:03:58.709000Z, 1534.29 2012-04-24T12:03:58.802000Z, 1534.30 2012-04-24T12:03:58.912000Z, 1534.30 2012-04-24T12:03:59.006000Z, 1534.30 2012-04-24T12:03:59.099000Z, 1534.30 2012-04-24T12:03:59.209000Z, 1534.30 2012-04-24T12:03:59.302000Z, 1534.30 2012-04-24T12:03:59.412000Z, 1534.30 2012-04-24T12:03:59.506000Z, 1534.30 2012-04-24T12:03:59.615000Z, 1534.30 2012-04-24T12:03:59.709000Z, 1534.31 2012-04-24T12:03:59.818000Z, 1534.31 2012-04-24T12:03:59.912000Z, 1534.31 2012-04-24T12:04:00.006000Z, 1534.31 2012-04-24T12:04:00.115000Z, 1534.31 2012-04-24T12:04:00.209000Z, 1534.31 2012-04-24T12:04:00.302000Z, 1534.31 2012-04-24T12:04:00.412000Z, 1534.31 2012-04-24T12:04:00.521000Z, 1534.31 2012-04-24T12:04:00.615000Z, 1534.31 2012-04-24T12:04:00.709000Z, 1534.31 2012-04-24T12:04:00.818000Z, 1534.31 2012-04-24T12:04:00.912000Z, 1534.31 2012-04-24T12:04:01.006000Z, 1534.31 2012-04-24T12:04:01.115000Z, 1534.31 2012-04-24T12:04:01.209000Z, 1534.31 2012-04-24T12:04:01.318000Z, 1534.30 2012-04-24T12:04:01.412000Z, 1534.30 2012-04-24T12:04:01.506000Z, 1534.30 2012-04-24T12:04:01.615000Z, 1534.30 2012-04-24T12:04:01.709000Z, 1534.29 2012-04-24T12:04:01.818000Z, 1534.29 2012-04-24T12:04:01.912000Z, 1534.29 2012-04-24T12:04:02.006000Z, 1534.29 2012-04-24T12:04:02.099000Z, 1534.29 2012-04-24T12:04:02.209000Z, 1534.29 2012-04-24T12:04:02.318000Z, 1534.29 2012-04-24T12:04:02.412000Z, 1534.29 2012-04-24T12:04:02.506000Z, 1534.28 2012-04-24T12:04:02.615000Z, 1534.28 2012-04-24T12:04:02.709000Z, 1534.28 2012-04-24T12:04:02.803000Z, 1534.28 2012-04-24T12:04:02.912000Z, 1534.28 2012-04-24T12:04:03.006000Z, 1534.28 2012-04-24T12:04:03.115000Z, 1534.28 2012-04-24T12:04:03.209000Z, 1534.28 2012-04-24T12:04:03.303000Z, 1534.28 2012-04-24T12:04:03.412000Z, 1534.28 2012-04-24T12:04:03.506000Z, 1534.28 2012-04-24T12:04:03.615000Z, 1534.28 2012-04-24T12:04:03.709000Z, 1534.28 2012-04-24T12:04:03.803000Z, 1534.28 2012-04-24T12:04:03.912000Z, 1534.29 2012-04-24T12:04:04.006000Z, 1534.29 2012-04-24T12:04:04.099000Z, 1534.29 2012-04-24T12:04:04.209000Z, 1534.29 2012-04-24T12:04:04.318000Z, 1534.30 2012-04-24T12:04:04.412000Z, 1534.30 2012-04-24T12:04:04.506000Z, 1534.30 2012-04-24T12:04:04.615000Z, 1534.30 2012-04-24T12:04:04.709000Z, 1534.30 2012-04-24T12:04:04.818000Z, 1534.30 2012-04-24T12:04:04.912000Z, 1534.30 2012-04-24T12:04:05.006000Z, 1534.30 2012-04-24T12:04:05.115000Z, 1534.30 2012-04-24T12:04:05.209000Z, 1534.31 2012-04-24T12:04:05.303000Z, 1534.31 2012-04-24T12:04:05.412000Z, 1534.31 2012-04-24T12:04:05.506000Z, 1534.31 2012-04-24T12:04:05.615000Z, 1534.31 2012-04-24T12:04:05.709000Z, 1534.30 2012-04-24T12:04:05.818000Z, 1534.30 2012-04-24T12:04:05.912000Z, 1534.30 2012-04-24T12:04:06.006000Z, 1534.30 2012-04-24T12:04:06.115000Z, 1534.30 2012-04-24T12:04:06.209000Z, 1534.30 2012-04-24T12:04:06.318000Z, 1534.30 2012-04-24T12:04:06.412000Z, 1534.30 2012-04-24T12:04:06.506000Z, 1534.30 2012-04-24T12:04:06.615000Z, 1534.30 2012-04-24T12:04:06.709000Z, 1534.30 2012-04-24T12:04:06.818000Z, 1534.29 2012-04-24T12:04:06.912000Z, 1534.29 2012-04-24T12:04:07.006000Z, 1534.29 2012-04-24T12:04:07.115000Z, 1534.29 2012-04-24T12:04:07.209000Z, 1534.29 2012-04-24T12:04:07.318000Z, 1534.29 2012-04-24T12:04:07.412000Z, 1534.29 2012-04-24T12:04:07.506000Z, 1534.29 2012-04-24T12:04:07.615000Z, 1534.29 2012-04-24T12:04:07.709000Z, 1534.29 2012-04-24T12:04:07.803000Z, 1534.29 2012-04-24T12:04:07.912000Z, 1534.29 2012-04-24T12:04:08.006000Z, 1534.29 2012-04-24T12:04:08.099000Z, 1534.29 2012-04-24T12:04:08.209000Z, 1534.30 2012-04-24T12:04:08.318000Z, 1534.30 2012-04-24T12:04:08.412000Z, 1534.30 2012-04-24T12:04:08.506000Z, 1534.30 2012-04-24T12:04:08.615000Z, 1534.30 2012-04-24T12:04:08.709000Z, 1534.30 2012-04-24T12:04:08.818000Z, 1534.30 2012-04-24T12:04:08.912000Z, 1534.30 2012-04-24T12:04:09.006000Z, 1534.30 2012-04-24T12:04:09.115000Z, 1534.30 2012-04-24T12:04:09.209000Z, 1534.29 2012-04-24T12:04:09.318000Z, 1534.29 2012-04-24T12:04:09.412000Z, 1534.29 2012-04-24T12:04:09.506000Z, 1534.29 2012-04-24T12:04:09.615000Z, 1534.29 2012-04-24T12:04:09.709000Z, 1534.29 2012-04-24T12:04:09.818000Z, 1534.29 2012-04-24T12:04:09.912000Z, 1534.29 2012-04-24T12:04:10.006000Z, 1534.29 2012-04-24T12:04:10.115000Z, 1534.29 2012-04-24T12:04:10.209000Z, 1534.29 2012-04-24T12:04:10.318000Z, 1534.28 2012-04-24T12:04:10.412000Z, 1534.28 2012-04-24T12:04:10.506000Z, 1534.28 2012-04-24T12:04:10.615000Z, 1534.28 2012-04-24T12:04:10.709000Z, 1534.29 2012-04-24T12:04:10.818000Z, 1534.29 2012-04-24T12:04:10.912000Z, 1534.29 2012-04-24T12:04:11.006000Z, 1534.29 2012-04-24T12:04:11.115000Z, 1534.29 2012-04-24T12:04:11.209000Z, 1534.29 2012-04-24T12:04:11.318000Z, 1534.29 2012-04-24T12:04:11.412000Z, 1534.30 2012-04-24T12:04:11.506000Z, 1534.30 2012-04-24T12:04:11.600000Z, 1534.30 2012-04-24T12:04:11.709000Z, 1534.30 2012-04-24T12:04:11.818000Z, 1534.30 2012-04-24T12:04:11.912000Z, 1534.30 2012-04-24T12:04:12.006000Z, 1534.30 2012-04-24T12:04:12.115000Z, 1534.30 2012-04-24T12:04:12.209000Z, 1534.30 2012-04-24T12:04:12.318000Z, 1534.31 2012-04-24T12:04:12.412000Z, 1534.31 2012-04-24T12:04:12.506000Z, 1534.31 2012-04-24T12:04:12.615000Z, 1534.31 2012-04-24T12:04:12.709000Z, 1534.31 2012-04-24T12:04:12.818000Z, 1534.30 2012-04-24T12:04:12.912000Z, 1534.30 2012-04-24T12:04:13.006000Z, 1534.30 2012-04-24T12:04:13.115000Z, 1534.30 2012-04-24T12:04:13.209000Z, 1534.30 2012-04-24T12:04:13.303000Z, 1534.29 2012-04-24T12:04:13.412000Z, 1534.29 2012-04-24T12:04:13.506000Z, 1534.29 2012-04-24T12:04:13.615000Z, 1534.29 2012-04-24T12:04:13.709000Z, 1534.28 2012-04-24T12:04:13.818000Z, 1534.28 2012-04-24T12:04:13.912000Z, 1534.28 2012-04-24T12:04:14.006000Z, 1534.28 2012-04-24T12:04:14.115000Z, 1534.27 2012-04-24T12:04:14.209000Z, 1534.27 2012-04-24T12:04:14.318000Z, 1534.27 2012-04-24T12:04:14.412000Z, 1534.27 2012-04-24T12:04:14.506000Z, 1534.27 2012-04-24T12:04:14.600000Z, 1534.27 2012-04-24T12:04:14.709000Z, 1534.26 2012-04-24T12:04:14.818000Z, 1534.26 2012-04-24T12:04:14.912000Z, 1534.26 2012-04-24T12:04:15.006000Z, 1534.26 2012-04-24T12:04:15.100000Z, 1534.26 2012-04-24T12:04:15.209000Z, 1534.26 2012-04-24T12:04:15.303000Z, 1534.27 2012-04-24T12:04:15.396000Z, 1534.27 2012-04-24T12:04:15.506000Z, 1534.27 2012-04-24T12:04:15.615000Z, 1534.27 2012-04-24T12:04:15.709000Z, 1534.27 2012-04-24T12:04:15.803000Z, 1534.28 2012-04-24T12:04:15.912000Z, 1534.28 2012-04-24T12:04:16.006000Z, 1534.28 2012-04-24T12:04:16.100000Z, 1534.28 2012-04-24T12:04:16.209000Z, 1534.28 2012-04-24T12:04:16.303000Z, 1534.29 2012-04-24T12:04:16.412000Z, 1534.29 2012-04-24T12:04:16.506000Z, 1534.29 2012-04-24T12:04:16.615000Z, 1534.29 2012-04-24T12:04:16.709000Z, 1534.29 2012-04-24T12:04:16.803000Z, 1534.30 2012-04-24T12:04:16.912000Z, 1534.30 2012-04-24T12:04:17.006000Z, 1534.30 2012-04-24T12:04:17.100000Z, 1534.30 2012-04-24T12:04:17.209000Z, 1534.30 2012-04-24T12:04:17.303000Z, 1534.30 2012-04-24T12:04:17.412000Z, 1534.30 2012-04-24T12:04:17.506000Z, 1534.30 2012-04-24T12:04:17.615000Z, 1534.30 2012-04-24T12:04:17.709000Z, 1534.30 2012-04-24T12:04:17.803000Z, 1534.30 2012-04-24T12:04:17.912000Z, 1534.30 2012-04-24T12:04:18.006000Z, 1534.30 2012-04-24T12:04:18.115000Z, 1534.30 2012-04-24T12:04:18.209000Z, 1534.30 2012-04-24T12:04:18.303000Z, 1534.30 2012-04-24T12:04:18.396000Z, 1534.30 2012-04-24T12:04:18.506000Z, 1534.30 2012-04-24T12:04:18.615000Z, 1534.30 2012-04-24T12:04:18.709000Z, 1534.30 2012-04-24T12:04:18.803000Z, 1534.30 2012-04-24T12:04:18.912000Z, 1534.30 2012-04-24T12:04:19.006000Z, 1534.30 2012-04-24T12:04:19.115000Z, 1534.30 2012-04-24T12:04:19.209000Z, 1534.30 2012-04-24T12:04:19.303000Z, 1534.30 2012-04-24T12:04:19.412000Z, 1534.30 2012-04-24T12:04:19.506000Z, 1534.30 2012-04-24T12:04:19.615000Z, 1534.30 2012-04-24T12:04:19.709000Z, 1534.30 2012-04-24T12:04:19.803000Z, 1534.30 2012-04-24T12:04:19.912000Z, 1534.30 2012-04-24T12:04:20.006000Z, 1534.31 2012-04-24T12:04:20.100000Z, 1534.31 2012-04-24T12:04:20.209000Z, 1534.31 2012-04-24T12:04:20.303000Z, 1534.31 2012-04-24T12:04:20.412000Z, 1534.31 2012-04-24T12:04:20.506000Z, 1534.31 2012-04-24T12:04:20.615000Z, 1534.31 2012-04-24T12:04:20.709000Z, 1534.31 2012-04-24T12:04:20.803000Z, 1534.31 2012-04-24T12:04:20.912000Z, 1534.31 2012-04-24T12:04:21.006000Z, 1534.31 2012-04-24T12:04:21.115000Z, 1534.31 2012-04-24T12:04:21.209000Z, 1534.31 2012-04-24T12:04:21.303000Z, 1534.31 2012-04-24T12:04:21.412000Z, 1534.31 2012-04-24T12:04:21.506000Z, 1534.32 2012-04-24T12:04:21.615000Z, 1534.32 2012-04-24T12:04:21.709000Z, 1534.31 2012-04-24T12:04:21.818000Z, 1534.31 2012-04-24T12:04:21.912000Z, 1534.31 2012-04-24T12:04:22.006000Z, 1534.31 2012-04-24T12:04:22.115000Z, 1534.31 2012-04-24T12:04:22.209000Z, 1534.31 2012-04-24T12:04:22.318000Z, 1534.31 2012-04-24T12:04:22.412000Z, 1534.31 2012-04-24T12:04:22.506000Z, 1534.31 2012-04-24T12:04:22.615000Z, 1534.31 2012-04-24T12:04:22.709000Z, 1534.31 2012-04-24T12:04:22.803000Z, 1534.31 2012-04-24T12:04:22.912000Z, 1534.31 2012-04-24T12:04:23.006000Z, 1534.31 2012-04-24T12:04:23.115000Z, 1534.31 2012-04-24T12:04:23.209000Z, 1534.31 2012-04-24T12:04:23.303000Z, 1534.31 2012-04-24T12:04:23.412000Z, 1534.31 2012-04-24T12:04:23.506000Z, 1534.31 2012-04-24T12:04:23.615000Z, 1534.30 2012-04-24T12:04:23.709000Z, 1534.30 2012-04-24T12:04:23.818000Z, 1534.30 2012-04-24T12:04:23.912000Z, 1534.30 2012-04-24T12:04:24.006000Z, 1534.30 2012-04-24T12:04:24.115000Z, 1534.30 2012-04-24T12:04:24.209000Z, 1534.30 2012-04-24T12:04:24.303000Z, 1534.30 2012-04-24T12:04:24.412000Z, 1534.30 2012-04-24T12:04:24.506000Z, 1534.30 2012-04-24T12:04:24.615000Z, 1534.30 2012-04-24T12:04:24.709000Z, 1534.31 2012-04-24T12:04:24.818000Z, 1534.31 2012-04-24T12:04:24.912000Z, 1534.31 2012-04-24T12:04:25.006000Z, 1534.31 2012-04-24T12:04:25.115000Z, 1534.31 2012-04-24T12:04:25.209000Z, 1534.31 2012-04-24T12:04:25.303000Z, 1534.31 2012-04-24T12:04:25.412000Z, 1534.31 2012-04-24T12:04:25.506000Z, 1534.31 2012-04-24T12:04:25.615000Z, 1534.31 2012-04-24T12:04:25.709000Z, 1534.31 2012-04-24T12:04:25.818000Z, 1534.31 2012-04-24T12:04:25.912000Z, 1534.31 2012-04-24T12:04:26.006000Z, 1534.31 2012-04-24T12:04:26.147000Z, 1534.31 2012-04-24T12:04:26.209000Z, 1534.31 2012-04-24T12:04:26.318000Z, 1534.31 2012-04-24T12:04:26.412000Z, 1534.30 2012-04-24T12:04:26.506000Z, 1534.30 2012-04-24T12:04:26.615000Z, 1534.30 2012-04-24T12:04:26.709000Z, 1534.30 2012-04-24T12:04:26.803000Z, 1534.30 2012-04-24T12:04:26.912000Z, 1534.29 2012-04-24T12:04:27.006000Z, 1534.29 2012-04-24T12:04:27.115000Z, 1534.29 2012-04-24T12:04:27.209000Z, 1534.29 2012-04-24T12:04:27.303000Z, 1534.29 2012-04-24T12:04:27.412000Z, 1534.29 2012-04-24T12:04:27.506000Z, 1534.29 2012-04-24T12:04:27.615000Z, 1534.29 2012-04-24T12:04:27.709000Z, 1534.29 2012-04-24T12:04:27.803000Z, 1534.29 2012-04-24T12:04:27.912000Z, 1534.29 2012-04-24T12:04:28.006000Z, 1534.29 2012-04-24T12:04:28.100000Z, 1534.29 2012-04-24T12:04:28.209000Z, 1534.29 2012-04-24T12:04:28.318000Z, 1534.29 2012-04-24T12:04:28.412000Z, 1534.29 2012-04-24T12:04:28.506000Z, 1534.29 2012-04-24T12:04:28.615000Z, 1534.29 2012-04-24T12:04:28.709000Z, 1534.29 2012-04-24T12:04:28.818000Z, 1534.29 2012-04-24T12:04:28.912000Z, 1534.29 2012-04-24T12:04:29.006000Z, 1534.29 2012-04-24T12:04:29.115000Z, 1534.29 2012-04-24T12:04:29.209000Z, 1534.30 2012-04-24T12:04:29.318000Z, 1534.30 2012-04-24T12:04:29.412000Z, 1534.30 2012-04-24T12:04:29.506000Z, 1534.30 2012-04-24T12:04:29.615000Z, 1534.30 2012-04-24T12:04:29.709000Z, 1534.30 2012-04-24T12:04:29.818000Z, 1534.31 2012-04-24T12:04:29.912000Z, 1534.31 2012-04-24T12:04:30.006000Z, 1534.31 2012-04-24T12:04:30.115000Z, 1534.31 2012-04-24T12:04:30.209000Z, 1534.31 2012-04-24T12:04:30.318000Z, 1534.31 2012-04-24T12:04:30.412000Z, 1534.31 2012-04-24T12:04:30.506000Z, 1534.32 2012-04-24T12:04:30.615000Z, 1534.32 2012-04-24T12:04:30.709000Z, 1534.32 2012-04-24T12:04:30.819000Z, 1534.32 2012-04-24T12:04:30.912000Z, 1534.32 2012-04-24T12:04:31.006000Z, 1534.32 2012-04-24T12:04:31.115000Z, 1534.32 2012-04-24T12:04:31.209000Z, 1534.32 2012-04-24T12:04:31.319000Z, 1534.32 2012-04-24T12:04:31.412000Z, 1534.32 2012-04-24T12:04:31.506000Z, 1534.32 2012-04-24T12:04:31.615000Z, 1534.32 2012-04-24T12:04:31.709000Z, 1534.32 2012-04-24T12:04:31.819000Z, 1534.32 2012-04-24T12:04:31.912000Z, 1534.32 2012-04-24T12:04:32.006000Z, 1534.32 2012-04-24T12:04:32.115000Z, 1534.32 2012-04-24T12:04:32.209000Z, 1534.31 2012-04-24T12:04:32.319000Z, 1534.31 2012-04-24T12:04:32.412000Z, 1534.31 2012-04-24T12:04:32.506000Z, 1534.31 2012-04-24T12:04:32.615000Z, 1534.31 2012-04-24T12:04:32.709000Z, 1534.31 2012-04-24T12:04:32.819000Z, 1534.31 2012-04-24T12:04:32.912000Z, 1534.31 2012-04-24T12:04:33.006000Z, 1534.31 2012-04-24T12:04:33.115000Z, 1534.31 2012-04-24T12:04:33.209000Z, 1534.31 2012-04-24T12:04:33.319000Z, 1534.31 2012-04-24T12:04:33.412000Z, 1534.31 2012-04-24T12:04:33.506000Z, 1534.31 2012-04-24T12:04:33.615000Z, 1534.31 2012-04-24T12:04:33.709000Z, 1534.31 2012-04-24T12:04:33.819000Z, 1534.31 2012-04-24T12:04:33.912000Z, 1534.31 2012-04-24T12:04:34.006000Z, 1534.31 2012-04-24T12:04:34.115000Z, 1534.31 2012-04-24T12:04:34.209000Z, 1534.31 2012-04-24T12:04:34.319000Z, 1534.31 2012-04-24T12:04:34.412000Z, 1534.31 2012-04-24T12:04:34.506000Z, 1534.31 2012-04-24T12:04:34.615000Z, 1534.31 2012-04-24T12:04:34.709000Z, 1534.31 2012-04-24T12:04:34.819000Z, 1534.31 2012-04-24T12:04:34.912000Z, 1534.31 2012-04-24T12:04:35.006000Z, 1534.31 2012-04-24T12:04:35.115000Z, 1534.31 2012-04-24T12:04:35.209000Z, 1534.31 2012-04-24T12:04:35.319000Z, 1534.31 2012-04-24T12:04:35.412000Z, 1534.31 2012-04-24T12:04:35.506000Z, 1534.30 2012-04-24T12:04:35.615000Z, 1534.30 2012-04-24T12:04:35.709000Z, 1534.30 2012-04-24T12:04:35.819000Z, 1534.30 2012-04-24T12:04:35.912000Z, 1534.30 2012-04-24T12:04:36.006000Z, 1534.30 2012-04-24T12:04:36.115000Z, 1534.30 2012-04-24T12:04:36.209000Z, 1534.30 2012-04-24T12:04:36.319000Z, 1534.29 2012-04-24T12:04:36.412000Z, 1534.29 2012-04-24T12:04:36.506000Z, 1534.29 2012-04-24T12:04:36.615000Z, 1534.29 2012-04-24T12:04:36.709000Z, 1534.29 2012-04-24T12:04:36.819000Z, 1534.28 2012-04-24T12:04:36.912000Z, 1534.28 2012-04-24T12:04:37.006000Z, 1534.28 2012-04-24T12:04:37.100000Z, 1534.28 2012-04-24T12:04:37.209000Z, 1534.28 2012-04-24T12:04:37.319000Z, 1534.28 2012-04-24T12:04:37.412000Z, 1534.28 2012-04-24T12:04:37.506000Z, 1534.28 2012-04-24T12:04:37.615000Z, 1534.27 2012-04-24T12:04:37.709000Z, 1534.27 2012-04-24T12:04:37.803000Z, 1534.27 2012-04-24T12:04:37.912000Z, 1534.27 2012-04-24T12:04:38.006000Z, 1534.27 2012-04-24T12:04:38.100000Z, 1534.27 2012-04-24T12:04:38.209000Z, 1534.27 2012-04-24T12:04:38.303000Z, 1534.27 2012-04-24T12:04:38.412000Z, 1534.27 2012-04-24T12:04:38.506000Z, 1534.27 2012-04-24T12:04:38.615000Z, 1534.27 2012-04-24T12:04:38.709000Z, 1534.27 2012-04-24T12:04:38.803000Z, 1534.27 2012-04-24T12:04:38.912000Z, 1534.27 2012-04-24T12:04:39.006000Z, 1534.28 2012-04-24T12:04:39.100000Z, 1534.28 2012-04-24T12:04:39.209000Z, 1534.28 2012-04-24T12:04:39.303000Z, 1534.28 2012-04-24T12:04:39.412000Z, 1534.28 2012-04-24T12:04:39.506000Z, 1534.28 2012-04-24T12:04:39.615000Z, 1534.28 2012-04-24T12:04:39.709000Z, 1534.28 2012-04-24T12:04:39.803000Z, 1534.28 2012-04-24T12:04:39.912000Z, 1534.29 2012-04-24T12:04:40.006000Z, 1534.29 2012-04-24T12:04:40.100000Z, 1534.29 2012-04-24T12:04:40.209000Z, 1534.29 2012-04-24T12:04:40.303000Z, 1534.29 2012-04-24T12:04:40.412000Z, 1534.29 2012-04-24T12:04:40.506000Z, 1534.29 2012-04-24T12:04:40.600000Z, 1534.29 2012-04-24T12:04:40.709000Z, 1534.29 2012-04-24T12:04:40.803000Z, 1534.29 2012-04-24T12:04:40.912000Z, 1534.29 2012-04-24T12:04:41.006000Z, 1534.30 2012-04-24T12:04:41.178000Z, 1534.30 2012-04-24T12:04:41.209000Z, 1534.30 2012-04-24T12:04:41.303000Z, 1534.30 2012-04-24T12:04:41.412000Z, 1534.30 2012-04-24T12:04:41.506000Z, 1534.30 2012-04-24T12:04:41.616000Z, 1534.30 2012-04-24T12:04:41.709000Z, 1534.30 2012-04-24T12:04:41.803000Z, 1534.30 2012-04-24T12:04:41.912000Z, 1534.30 2012-04-24T12:04:42.006000Z, 1534.30 2012-04-24T12:04:42.100000Z, 1534.30 2012-04-24T12:04:42.209000Z, 1534.30 2012-04-24T12:04:42.303000Z, 1534.30 2012-04-24T12:04:42.412000Z, 1534.30 2012-04-24T12:04:42.506000Z, 1534.30 2012-04-24T12:04:42.616000Z, 1534.30 2012-04-24T12:04:42.709000Z, 1534.30 2012-04-24T12:04:42.803000Z, 1534.30 2012-04-24T12:04:42.912000Z, 1534.30 2012-04-24T12:04:43.006000Z, 1534.30 2012-04-24T12:04:43.116000Z, 1534.29 2012-04-24T12:04:43.209000Z, 1534.29 2012-04-24T12:04:43.303000Z, 1534.29 2012-04-24T12:04:43.412000Z, 1534.29 2012-04-24T12:04:43.506000Z, 1534.29 2012-04-24T12:04:43.616000Z, 1534.30 2012-04-24T12:04:43.709000Z, 1534.30 2012-04-24T12:04:43.803000Z, 1534.30 2012-04-24T12:04:43.912000Z, 1534.30 2012-04-24T12:04:44.006000Z, 1534.30 2012-04-24T12:04:44.100000Z, 1534.30 2012-04-24T12:04:44.209000Z, 1534.30 2012-04-24T12:04:44.303000Z, 1534.30 2012-04-24T12:04:44.412000Z, 1534.30 2012-04-24T12:04:44.506000Z, 1534.31 2012-04-24T12:04:44.616000Z, 1534.31 2012-04-24T12:04:44.709000Z, 1534.31 2012-04-24T12:04:44.803000Z, 1534.31 2012-04-24T12:04:44.912000Z, 1534.31 2012-04-24T12:04:45.006000Z, 1534.31 2012-04-24T12:04:45.116000Z, 1534.31 2012-04-24T12:04:45.209000Z, 1534.31 2012-04-24T12:04:45.303000Z, 1534.31 2012-04-24T12:04:45.412000Z, 1534.31 2012-04-24T12:04:45.506000Z, 1534.31 2012-04-24T12:04:45.616000Z, 1534.31 2012-04-24T12:04:45.709000Z, 1534.31 2012-04-24T12:04:45.803000Z, 1534.31 2012-04-24T12:04:45.912000Z, 1534.31 2012-04-24T12:04:46.006000Z, 1534.31 2012-04-24T12:04:46.116000Z, 1534.31 2012-04-24T12:04:46.209000Z, 1534.31 2012-04-24T12:04:46.319000Z, 1534.31 2012-04-24T12:04:46.412000Z, 1534.31 2012-04-24T12:04:46.506000Z, 1534.31 2012-04-24T12:04:46.616000Z, 1534.31 2012-04-24T12:04:46.709000Z, 1534.31 2012-04-24T12:04:46.819000Z, 1534.31 2012-04-24T12:04:46.912000Z, 1534.31 2012-04-24T12:04:47.006000Z, 1534.31 2012-04-24T12:04:47.116000Z, 1534.31 2012-04-24T12:04:47.209000Z, 1534.31 2012-04-24T12:04:47.319000Z, 1534.31 2012-04-24T12:04:47.412000Z, 1534.31 2012-04-24T12:04:47.506000Z, 1534.31 2012-04-24T12:04:47.616000Z, 1534.31 2012-04-24T12:04:47.709000Z, 1534.31 2012-04-24T12:04:47.803000Z, 1534.31 2012-04-24T12:04:47.912000Z, 1534.31 2012-04-24T12:04:48.006000Z, 1534.31 2012-04-24T12:04:48.116000Z, 1534.31 2012-04-24T12:04:48.209000Z, 1534.31 2012-04-24T12:04:48.319000Z, 1534.31 2012-04-24T12:04:48.412000Z, 1534.30 2012-04-24T12:04:48.506000Z, 1534.31 2012-04-24T12:04:48.616000Z, 1534.31 2012-04-24T12:04:48.709000Z, 1534.30 2012-04-24T12:04:48.819000Z, 1534.30 2012-04-24T12:04:48.912000Z, 1534.30 2012-04-24T12:04:49.006000Z, 1534.30 2012-04-24T12:04:49.100000Z, 1534.30 2012-04-24T12:04:49.209000Z, 1534.30 2012-04-24T12:04:49.319000Z, 1534.30 2012-04-24T12:04:49.412000Z, 1534.30 2012-04-24T12:04:49.506000Z, 1534.30 2012-04-24T12:04:49.616000Z, 1534.31 2012-04-24T12:04:49.709000Z, 1534.31 2012-04-24T12:04:49.803000Z, 1534.31 2012-04-24T12:04:49.912000Z, 1534.31 2012-04-24T12:04:50.006000Z, 1534.31 2012-04-24T12:04:50.116000Z, 1534.31 2012-04-24T12:04:50.209000Z, 1534.32 2012-04-24T12:04:50.319000Z, 1534.32 2012-04-24T12:04:50.413000Z, 1534.32 2012-04-24T12:04:50.506000Z, 1534.32 2012-04-24T12:04:50.616000Z, 1534.32 2012-04-24T12:04:50.709000Z, 1534.32 2012-04-24T12:04:50.819000Z, 1534.32 2012-04-24T12:04:50.913000Z, 1534.31 2012-04-24T12:04:51.006000Z, 1534.31 2012-04-24T12:04:51.147000Z, 1534.31 2012-04-24T12:04:51.209000Z, 1534.31 2012-04-24T12:04:51.319000Z, 1534.31 2012-04-24T12:04:51.413000Z, 1534.31 2012-04-24T12:04:51.506000Z, 1534.31 2012-04-24T12:04:51.616000Z, 1534.31 2012-04-24T12:04:51.709000Z, 1534.31 2012-04-24T12:04:51.819000Z, 1534.31 2012-04-24T12:04:51.913000Z, 1534.31 2012-04-24T12:04:52.006000Z, 1534.31 2012-04-24T12:04:52.116000Z, 1534.31 2012-04-24T12:04:52.209000Z, 1534.31 2012-04-24T12:04:52.319000Z, 1534.31 2012-04-24T12:04:52.413000Z, 1534.31 2012-04-24T12:04:52.506000Z, 1534.31 2012-04-24T12:04:52.616000Z, 1534.31 2012-04-24T12:04:52.709000Z, 1534.31 2012-04-24T12:04:52.803000Z, 1534.31 2012-04-24T12:04:52.913000Z, 1534.31 2012-04-24T12:04:53.006000Z, 1534.31 2012-04-24T12:04:53.116000Z, 1534.31 2012-04-24T12:04:53.209000Z, 1534.31 2012-04-24T12:04:53.303000Z, 1534.30 2012-04-24T12:04:53.413000Z, 1534.30 2012-04-24T12:04:53.506000Z, 1534.30 2012-04-24T12:04:53.616000Z, 1534.30 2012-04-24T12:04:53.709000Z, 1534.30 2012-04-24T12:04:53.819000Z, 1534.30 2012-04-24T12:04:53.913000Z, 1534.30 2012-04-24T12:04:54.006000Z, 1534.30 2012-04-24T12:04:54.116000Z, 1534.30 2012-04-24T12:04:54.209000Z, 1534.30 2012-04-24T12:04:54.319000Z, 1534.30 2012-04-24T12:04:54.413000Z, 1534.30 2012-04-24T12:04:54.506000Z, 1534.30 2012-04-24T12:04:54.616000Z, 1534.30 2012-04-24T12:04:54.709000Z, 1534.30 2012-04-24T12:04:54.819000Z, 1534.30 2012-04-24T12:04:54.913000Z, 1534.30 2012-04-24T12:04:55.006000Z, 1534.30 2012-04-24T12:04:55.116000Z, 1534.30 2012-04-24T12:04:55.209000Z, 1534.30 2012-04-24T12:04:55.319000Z, 1534.30 2012-04-24T12:04:55.413000Z, 1534.30 2012-04-24T12:04:55.506000Z, 1534.31 2012-04-24T12:04:55.616000Z, 1534.31 2012-04-24T12:04:55.709000Z, 1534.31 2012-04-24T12:04:55.819000Z, 1534.31 2012-04-24T12:04:55.913000Z, 1534.31 2012-04-24T12:04:56.006000Z, 1534.31 2012-04-24T12:04:56.100000Z, 1534.31 2012-04-24T12:04:56.209000Z, 1534.31 2012-04-24T12:04:56.319000Z, 1534.31 2012-04-24T12:04:56.413000Z, 1534.31 2012-04-24T12:04:56.506000Z, 1534.31 2012-04-24T12:04:56.616000Z, 1534.31 2012-04-24T12:04:56.709000Z, 1534.31 2012-04-24T12:04:56.819000Z, 1534.31 2012-04-24T12:04:56.913000Z, 1534.31 2012-04-24T12:04:57.006000Z, 1534.31 2012-04-24T12:04:57.116000Z, 1534.31 2012-04-24T12:04:57.209000Z, 1534.31 2012-04-24T12:04:57.319000Z, 1534.31 2012-04-24T12:04:57.413000Z, 1534.31 2012-04-24T12:04:57.506000Z, 1534.31 2012-04-24T12:04:57.616000Z, 1534.31 2012-04-24T12:04:57.709000Z, 1534.32 2012-04-24T12:04:57.819000Z, 1534.31 2012-04-24T12:04:57.913000Z, 1534.31 2012-04-24T12:04:58.006000Z, 1534.31 2012-04-24T12:04:58.100000Z, 1534.31 2012-04-24T12:04:58.209000Z, 1534.31 2012-04-24T12:04:58.319000Z, 1534.31 2012-04-24T12:04:58.413000Z, 1534.31 2012-04-24T12:04:58.506000Z, 1534.31 2012-04-24T12:04:58.616000Z, 1534.31 2012-04-24T12:04:58.709000Z, 1534.31 2012-04-24T12:04:58.819000Z, 1534.31 2012-04-24T12:04:58.913000Z, 1534.31 2012-04-24T12:04:59.006000Z, 1534.31 2012-04-24T12:04:59.100000Z, 1534.31 2012-04-24T12:04:59.209000Z, 1534.31 2012-04-24T12:04:59.319000Z, 1534.31 2012-04-24T12:04:59.413000Z, 1534.31 2012-04-24T12:04:59.506000Z, 1534.31 2012-04-24T12:04:59.616000Z, 1534.30 2012-04-24T12:04:59.709000Z, 1534.30 2012-04-24T12:04:59.803000Z, 1534.30 2012-04-24T12:04:59.913000Z, 1534.30 2012-04-24T12:05:00.006000Z, 1534.30 2012-04-24T12:05:00.116000Z, 1534.30 2012-04-24T12:05:00.210000Z, 1534.30 2012-04-24T12:05:00.319000Z, 1534.30 2012-04-24T12:05:00.413000Z, 1534.30 2012-04-24T12:05:00.506000Z, 1534.30 2012-04-24T12:05:00.616000Z, 1534.30 2012-04-24T12:05:00.710000Z, 1534.30 2012-04-24T12:05:00.803000Z, 1534.30 2012-04-24T12:05:00.913000Z, 1534.30 2012-04-24T12:05:01.006000Z, 1534.29 2012-04-24T12:05:01.116000Z, 1534.29 2012-04-24T12:05:01.210000Z, 1534.29 2012-04-24T12:05:01.303000Z, 1534.29 2012-04-24T12:05:01.413000Z, 1534.29 2012-04-24T12:05:01.506000Z, 1534.29 2012-04-24T12:05:01.616000Z, 1534.29 2012-04-24T12:05:01.710000Z, 1534.29 2012-04-24T12:05:01.803000Z, 1534.29 2012-04-24T12:05:01.913000Z, 1534.29 2012-04-24T12:05:02.006000Z, 1534.29 2012-04-24T12:05:02.116000Z, 1534.29 2012-04-24T12:05:02.210000Z, 1534.29 2012-04-24T12:05:02.303000Z, 1534.29 2012-04-24T12:05:02.413000Z, 1534.29 2012-04-24T12:05:02.506000Z, 1534.29 2012-04-24T12:05:02.616000Z, 1534.29 2012-04-24T12:05:02.710000Z, 1534.29 2012-04-24T12:05:02.803000Z, 1534.29 2012-04-24T12:05:02.913000Z, 1534.29 2012-04-24T12:05:03.006000Z, 1534.29 2012-04-24T12:05:03.116000Z, 1534.28 2012-04-24T12:05:03.210000Z, 1534.29 2012-04-24T12:05:03.303000Z, 1534.29 2012-04-24T12:05:03.413000Z, 1534.29 2012-04-24T12:05:03.506000Z, 1534.29 2012-04-24T12:05:03.616000Z, 1534.29 2012-04-24T12:05:03.710000Z, 1534.28 2012-04-24T12:05:03.803000Z, 1534.28 2012-04-24T12:05:03.913000Z, 1534.28 2012-04-24T12:05:04.006000Z, 1534.28 2012-04-24T12:05:04.116000Z, 1534.28 2012-04-24T12:05:04.210000Z, 1534.28 2012-04-24T12:05:04.303000Z, 1534.28 2012-04-24T12:05:04.413000Z, 1534.28 2012-04-24T12:05:04.506000Z, 1534.28 2012-04-24T12:05:04.616000Z, 1534.28 2012-04-24T12:05:04.710000Z, 1534.28 2012-04-24T12:05:04.803000Z, 1534.28 2012-04-24T12:05:04.913000Z, 1534.28 2012-04-24T12:05:05.006000Z, 1534.27 2012-04-24T12:05:05.100000Z, 1534.27 2012-04-24T12:05:05.210000Z, 1534.27 2012-04-24T12:05:05.303000Z, 1534.27 2012-04-24T12:05:05.413000Z, 1534.27 2012-04-24T12:05:05.506000Z, 1534.27 2012-04-24T12:05:05.616000Z, 1534.27 2012-04-24T12:05:05.710000Z, 1534.27 2012-04-24T12:05:05.803000Z, 1534.27 2012-04-24T12:05:05.913000Z, 1534.28 2012-04-24T12:05:06.006000Z, 1534.28 2012-04-24T12:05:06.116000Z, 1534.28 2012-04-24T12:05:06.210000Z, 1534.28 2012-04-24T12:05:06.303000Z, 1534.28 2012-04-24T12:05:06.413000Z, 1534.28 2012-04-24T12:05:06.506000Z, 1534.29 2012-04-24T12:05:06.616000Z, 1534.29 2012-04-24T12:05:06.710000Z, 1534.29 2012-04-24T12:05:06.803000Z, 1534.29 2012-04-24T12:05:06.913000Z, 1534.29 2012-04-24T12:05:07.006000Z, 1534.29 2012-04-24T12:05:07.100000Z, 1534.29 2012-04-24T12:05:07.210000Z, 1534.30 2012-04-24T12:05:07.303000Z, 1534.30 2012-04-24T12:05:07.413000Z, 1534.30 2012-04-24T12:05:07.506000Z, 1534.30 2012-04-24T12:05:07.616000Z, 1534.30 2012-04-24T12:05:07.710000Z, 1534.30 2012-04-24T12:05:07.803000Z, 1534.30 2012-04-24T12:05:07.913000Z, 1534.30 2012-04-24T12:05:08.006000Z, 1534.30 2012-04-24T12:05:08.100000Z, 1534.30 2012-04-24T12:05:08.210000Z, 1534.30 2012-04-24T12:05:08.303000Z, 1534.30 2012-04-24T12:05:08.413000Z, 1534.30 2012-04-24T12:05:08.506000Z, 1534.30 2012-04-24T12:05:08.616000Z, 1534.30 2012-04-24T12:05:08.710000Z, 1534.30 2012-04-24T12:05:08.803000Z, 1534.30 2012-04-24T12:05:08.913000Z, 1534.30 2012-04-24T12:05:09.006000Z, 1534.30 2012-04-24T12:05:09.100000Z, 1534.30 2012-04-24T12:05:09.210000Z, 1534.30 2012-04-24T12:05:09.303000Z, 1534.29 2012-04-24T12:05:09.413000Z, 1534.29 2012-04-24T12:05:09.506000Z, 1534.29 2012-04-24T12:05:09.616000Z, 1534.29 2012-04-24T12:05:09.710000Z, 1534.29 2012-04-24T12:05:09.803000Z, 1534.29 2012-04-24T12:05:09.913000Z, 1534.29 2012-04-24T12:05:10.007000Z, 1534.29 2012-04-24T12:05:10.116000Z, 1534.28 2012-04-24T12:05:10.210000Z, 1534.28 2012-04-24T12:05:10.319000Z, 1534.28 2012-04-24T12:05:10.413000Z, 1534.28 2012-04-24T12:05:10.507000Z, 1534.28 2012-04-24T12:05:10.616000Z, 1534.28 2012-04-24T12:05:10.710000Z, 1534.28 2012-04-24T12:05:10.819000Z, 1534.28 2012-04-24T12:05:10.913000Z, 1534.28 2012-04-24T12:05:11.007000Z, 1534.28 2012-04-24T12:05:11.100000Z, 1534.28 2012-04-24T12:05:11.210000Z, 1534.28 2012-04-24T12:05:11.303000Z, 1534.28 2012-04-24T12:05:11.413000Z, 1534.28 2012-04-24T12:05:11.507000Z, 1534.28 2012-04-24T12:05:11.616000Z, 1534.28 2012-04-24T12:05:11.710000Z, 1534.29 2012-04-24T12:05:11.803000Z, 1534.29 2012-04-24T12:05:11.913000Z, 1534.29 2012-04-24T12:05:12.007000Z, 1534.29 2012-04-24T12:05:12.116000Z, 1534.29 2012-04-24T12:05:12.210000Z, 1534.29 2012-04-24T12:05:12.319000Z, 1534.29 2012-04-24T12:05:12.413000Z, 1534.29 2012-04-24T12:05:12.507000Z, 1534.29 2012-04-24T12:05:12.616000Z, 1534.29 2012-04-24T12:05:12.710000Z, 1534.29 2012-04-24T12:05:12.803000Z, 1534.29 2012-04-24T12:05:12.913000Z, 1534.29 2012-04-24T12:05:13.007000Z, 1534.29 2012-04-24T12:05:13.100000Z, 1534.29 2012-04-24T12:05:13.210000Z, 1534.29 2012-04-24T12:05:13.303000Z, 1534.29 2012-04-24T12:05:13.413000Z, 1534.29 2012-04-24T12:05:13.507000Z, 1534.29 2012-04-24T12:05:13.616000Z, 1534.29 2012-04-24T12:05:13.710000Z, 1534.29 2012-04-24T12:05:13.819000Z, 1534.29 2012-04-24T12:05:13.913000Z, 1534.28 2012-04-24T12:05:14.007000Z, 1534.28 2012-04-24T12:05:14.100000Z, 1534.28 2012-04-24T12:05:14.210000Z, 1534.28 2012-04-24T12:05:14.319000Z, 1534.28 2012-04-24T12:05:14.413000Z, 1534.28 2012-04-24T12:05:14.507000Z, 1534.28 2012-04-24T12:05:14.616000Z, 1534.28 2012-04-24T12:05:14.710000Z, 1534.28 2012-04-24T12:05:14.819000Z, 1534.28 2012-04-24T12:05:14.913000Z, 1534.28 2012-04-24T12:05:15.007000Z, 1534.28 2012-04-24T12:05:15.100000Z, 1534.28 2012-04-24T12:05:15.210000Z, 1534.29 2012-04-24T12:05:15.319000Z, 1534.29 2012-04-24T12:05:15.413000Z, 1534.29 2012-04-24T12:05:15.507000Z, 1534.29 2012-04-24T12:05:15.616000Z, 1534.29 2012-04-24T12:05:15.710000Z, 1534.29 2012-04-24T12:05:15.819000Z, 1534.29 2012-04-24T12:05:15.913000Z, 1534.30 2012-04-24T12:05:16.007000Z, 1534.30 2012-04-24T12:05:16.100000Z, 1534.30 2012-04-24T12:05:16.210000Z, 1534.30 2012-04-24T12:05:16.319000Z, 1534.30 2012-04-24T12:05:16.413000Z, 1534.30 2012-04-24T12:05:16.507000Z, 1534.30 2012-04-24T12:05:16.616000Z, 1534.31 2012-04-24T12:05:16.710000Z, 1534.31 2012-04-24T12:05:16.819000Z, 1534.31 2012-04-24T12:05:16.913000Z, 1534.31 2012-04-24T12:05:17.007000Z, 1534.31 2012-04-24T12:05:17.116000Z, 1534.31 2012-04-24T12:05:17.210000Z, 1534.31 2012-04-24T12:05:17.303000Z, 1534.31 2012-04-24T12:05:17.413000Z, 1534.31 2012-04-24T12:05:17.507000Z, 1534.31 2012-04-24T12:05:17.616000Z, 1534.31 2012-04-24T12:05:17.710000Z, 1534.31 2012-04-24T12:05:17.819000Z, 1534.31 2012-04-24T12:05:17.913000Z, 1534.31 2012-04-24T12:05:18.007000Z, 1534.31 2012-04-24T12:05:18.116000Z, 1534.31 2012-04-24T12:05:18.210000Z, 1534.31 2012-04-24T12:05:18.319000Z, 1534.31 2012-04-24T12:05:18.413000Z, 1534.31 2012-04-24T12:05:18.507000Z, 1534.30 2012-04-24T12:05:18.616000Z, 1534.30 2012-04-24T12:05:18.710000Z, 1534.30 2012-04-24T12:05:18.819000Z, 1534.30 2012-04-24T12:05:18.913000Z, 1534.30 2012-04-24T12:05:19.007000Z, 1534.30 2012-04-24T12:05:19.116000Z, 1534.30 2012-04-24T12:05:19.210000Z, 1534.30 2012-04-24T12:05:19.319000Z, 1534.30 2012-04-24T12:05:19.413000Z, 1534.30 2012-04-24T12:05:19.507000Z, 1534.30 2012-04-24T12:05:19.616000Z, 1534.30 2012-04-24T12:05:19.710000Z, 1534.30 2012-04-24T12:05:19.819000Z, 1534.31 2012-04-24T12:05:19.913000Z, 1534.31 2012-04-24T12:05:20.022000Z, 1534.31 2012-04-24T12:05:20.116000Z, 1534.31 2012-04-24T12:05:20.210000Z, 1534.31 2012-04-24T12:05:20.319000Z, 1534.31 2012-04-24T12:05:20.413000Z, 1534.31 2012-04-24T12:05:20.507000Z, 1534.31 2012-04-24T12:05:20.616000Z, 1534.31 2012-04-24T12:05:20.710000Z, 1534.31 2012-04-24T12:05:20.819000Z, 1534.31 2012-04-24T12:05:20.913000Z, 1534.31 2012-04-24T12:05:21.007000Z, 1534.31 2012-04-24T12:05:21.100000Z, 1534.31 2012-04-24T12:05:21.210000Z, 1534.30 2012-04-24T12:05:21.319000Z, 1534.30 2012-04-24T12:05:21.413000Z, 1534.30 2012-04-24T12:05:21.507000Z, 1534.30 2012-04-24T12:05:21.616000Z, 1534.30 2012-04-24T12:05:21.710000Z, 1534.30 2012-04-24T12:05:21.819000Z, 1534.30 2012-04-24T12:05:21.913000Z, 1534.30 2012-04-24T12:05:22.007000Z, 1534.30 2012-04-24T12:05:22.100000Z, 1534.31 2012-04-24T12:05:22.210000Z, 1534.31 2012-04-24T12:05:22.319000Z, 1534.31 2012-04-24T12:05:22.413000Z, 1534.31 2012-04-24T12:05:22.507000Z, 1534.31 2012-04-24T12:05:22.616000Z, 1534.31 2012-04-24T12:05:22.710000Z, 1534.31 2012-04-24T12:05:22.819000Z, 1534.31 2012-04-24T12:05:22.913000Z, 1534.31 2012-04-24T12:05:23.007000Z, 1534.31 2012-04-24T12:05:23.100000Z, 1534.31 2012-04-24T12:05:23.210000Z, 1534.31 2012-04-24T12:05:23.304000Z, 1534.31 2012-04-24T12:05:23.413000Z, 1534.31 2012-04-24T12:05:23.507000Z, 1534.31 2012-04-24T12:05:23.616000Z, 1534.31 2012-04-24T12:05:23.710000Z, 1534.30 2012-04-24T12:05:23.804000Z, 1534.30 2012-04-24T12:05:23.913000Z, 1534.30 2012-04-24T12:05:24.007000Z, 1534.30 2012-04-24T12:05:24.116000Z, 1534.30 2012-04-24T12:05:24.210000Z, 1534.30 2012-04-24T12:05:24.304000Z, 1534.30 2012-04-24T12:05:24.413000Z, 1534.29 2012-04-24T12:05:24.507000Z, 1534.29 2012-04-24T12:05:24.616000Z, 1534.29 2012-04-24T12:05:24.710000Z, 1534.29 2012-04-24T12:05:24.804000Z, 1534.29 2012-04-24T12:05:24.913000Z, 1534.29 2012-04-24T12:05:25.007000Z, 1534.29 2012-04-24T12:05:25.100000Z, 1534.29 2012-04-24T12:05:25.210000Z, 1534.29 2012-04-24T12:05:25.304000Z, 1534.28 2012-04-24T12:05:25.413000Z, 1534.28 2012-04-24T12:05:25.507000Z, 1534.28 2012-04-24T12:05:25.600000Z, 1534.28 2012-04-24T12:05:25.710000Z, 1534.28 2012-04-24T12:05:25.804000Z, 1534.28 2012-04-24T12:05:25.913000Z, 1534.28 2012-04-24T12:05:26.007000Z, 1534.28 2012-04-24T12:05:26.100000Z, 1534.28 2012-04-24T12:05:26.210000Z, 1534.29 2012-04-24T12:05:26.304000Z, 1534.29 2012-04-24T12:05:26.413000Z, 1534.29 2012-04-24T12:05:26.507000Z, 1534.29 2012-04-24T12:05:26.600000Z, 1534.29 2012-04-24T12:05:26.710000Z, 1534.29 2012-04-24T12:05:26.804000Z, 1534.29 2012-04-24T12:05:26.913000Z, 1534.29 2012-04-24T12:05:27.007000Z, 1534.29 2012-04-24T12:05:27.116000Z, 1534.29 2012-04-24T12:05:27.210000Z, 1534.29 2012-04-24T12:05:27.304000Z, 1534.30 2012-04-24T12:05:27.413000Z, 1534.30 2012-04-24T12:05:27.507000Z, 1534.30 2012-04-24T12:05:27.616000Z, 1534.30 2012-04-24T12:05:27.710000Z, 1534.30 2012-04-24T12:05:27.804000Z, 1534.30 2012-04-24T12:05:27.913000Z, 1534.30 2012-04-24T12:05:28.007000Z, 1534.31 2012-04-24T12:05:28.100000Z, 1534.31 2012-04-24T12:05:28.210000Z, 1534.31 2012-04-24T12:05:28.304000Z, 1534.31 2012-04-24T12:05:28.413000Z, 1534.31 2012-04-24T12:05:28.507000Z, 1534.31 2012-04-24T12:05:28.616000Z, 1534.31 2012-04-24T12:05:28.710000Z, 1534.31 2012-04-24T12:05:28.804000Z, 1534.31 2012-04-24T12:05:28.913000Z, 1534.31 2012-04-24T12:05:29.007000Z, 1534.31 2012-04-24T12:05:29.100000Z, 1534.31 2012-04-24T12:05:29.210000Z, 1534.31 2012-04-24T12:05:29.304000Z, 1534.31 2012-04-24T12:05:29.413000Z, 1534.31 2012-04-24T12:05:29.507000Z, 1534.31 2012-04-24T12:05:29.616000Z, 1534.31 2012-04-24T12:05:29.710000Z, 1534.31 2012-04-24T12:05:29.804000Z, 1534.31 2012-04-24T12:05:29.913000Z, 1534.30 2012-04-24T12:05:30.007000Z, 1534.30 2012-04-24T12:05:30.101000Z, 1534.30 2012-04-24T12:05:30.210000Z, 1534.30 2012-04-24T12:05:30.304000Z, 1534.30 2012-04-24T12:05:30.413000Z, 1534.30 2012-04-24T12:05:30.507000Z, 1534.30 2012-04-24T12:05:30.616000Z, 1534.29 2012-04-24T12:05:30.710000Z, 1534.29 2012-04-24T12:05:30.804000Z, 1534.29 2012-04-24T12:05:30.913000Z, 1534.29 2012-04-24T12:05:31.007000Z, 1534.29 2012-04-24T12:05:31.101000Z, 1534.29 2012-04-24T12:05:31.210000Z, 1534.29 2012-04-24T12:05:31.304000Z, 1534.29 2012-04-24T12:05:31.413000Z, 1534.29 2012-04-24T12:05:31.507000Z, 1534.28 2012-04-24T12:05:31.601000Z, 1534.28 2012-04-24T12:05:31.710000Z, 1534.28 2012-04-24T12:05:31.804000Z, 1534.28 2012-04-24T12:05:31.913000Z, 1534.28 2012-04-24T12:05:32.007000Z, 1534.28 2012-04-24T12:05:32.101000Z, 1534.28 2012-04-24T12:05:32.210000Z, 1534.28 2012-04-24T12:05:32.304000Z, 1534.28 2012-04-24T12:05:32.413000Z, 1534.28 2012-04-24T12:05:32.507000Z, 1534.29 2012-04-24T12:05:32.616000Z, 1534.29 2012-04-24T12:05:32.710000Z, 1534.29 2012-04-24T12:05:32.804000Z, 1534.29 2012-04-24T12:05:32.897000Z, 1534.29 2012-04-24T12:05:33.007000Z, 1534.29 2012-04-24T12:05:33.101000Z, 1534.29 2012-04-24T12:05:33.210000Z, 1534.29 2012-04-24T12:05:33.304000Z, 1534.29 2012-04-24T12:05:33.413000Z, 1534.29 2012-04-24T12:05:33.507000Z, 1534.29 2012-04-24T12:05:33.616000Z, 1534.29 2012-04-24T12:05:33.710000Z, 1534.29 2012-04-24T12:05:33.804000Z, 1534.29 2012-04-24T12:05:33.913000Z, 1534.29 2012-04-24T12:05:34.007000Z, 1534.29 2012-04-24T12:05:34.101000Z, 1534.29 2012-04-24T12:05:34.210000Z, 1534.30 2012-04-24T12:05:34.319000Z, 1534.29 2012-04-24T12:05:34.413000Z, 1534.30 2012-04-24T12:05:34.507000Z, 1534.30 2012-04-24T12:05:34.616000Z, 1534.30 2012-04-24T12:05:34.710000Z, 1534.30 2012-04-24T12:05:34.804000Z, 1534.30 2012-04-24T12:05:34.913000Z, 1534.30 2012-04-24T12:05:35.007000Z, 1534.30 2012-04-24T12:05:35.116000Z, 1534.30 2012-04-24T12:05:35.210000Z, 1534.30 2012-04-24T12:05:35.304000Z, 1534.30 2012-04-24T12:05:35.413000Z, 1534.30 2012-04-24T12:05:35.507000Z, 1534.30 2012-04-24T12:05:35.616000Z, 1534.30 2012-04-24T12:05:35.710000Z, 1534.30 2012-04-24T12:05:35.804000Z, 1534.30 2012-04-24T12:05:35.913000Z, 1534.30 2012-04-24T12:05:36.007000Z, 1534.30 2012-04-24T12:05:36.116000Z, 1534.30 2012-04-24T12:05:36.210000Z, 1534.30 2012-04-24T12:05:36.304000Z, 1534.31 2012-04-24T12:05:36.413000Z, 1534.31 2012-04-24T12:05:36.507000Z, 1534.31 2012-04-24T12:05:36.616000Z, 1534.31 2012-04-24T12:05:36.710000Z, 1534.31 2012-04-24T12:05:36.804000Z, 1534.31 2012-04-24T12:05:36.913000Z, 1534.31 2012-04-24T12:05:37.007000Z, 1534.31 2012-04-24T12:05:37.101000Z, 1534.31 2012-04-24T12:05:37.210000Z, 1534.31 2012-04-24T12:05:37.319000Z, 1534.31 2012-04-24T12:05:37.413000Z, 1534.31 2012-04-24T12:05:37.507000Z, 1534.31 2012-04-24T12:05:37.616000Z, 1534.31 2012-04-24T12:05:37.710000Z, 1534.31 2012-04-24T12:05:37.804000Z, 1534.31 2012-04-24T12:05:37.913000Z, 1534.31 2012-04-24T12:05:38.007000Z, 1534.31 2012-04-24T12:05:38.116000Z, 1534.31 2012-04-24T12:05:38.210000Z, 1534.31 2012-04-24T12:05:38.304000Z, 1534.32 2012-04-24T12:05:38.413000Z, 1534.32 2012-04-24T12:05:38.507000Z, 1534.32 2012-04-24T12:05:38.616000Z, 1534.32 2012-04-24T12:05:38.710000Z, 1534.32 2012-04-24T12:05:38.819000Z, 1534.32 2012-04-24T12:05:38.913000Z, 1534.32 2012-04-24T12:05:39.007000Z, 1534.32 2012-04-24T12:05:39.116000Z, 1534.32 2012-04-24T12:05:39.210000Z, 1534.32 2012-04-24T12:05:39.319000Z, 1534.32 2012-04-24T12:05:39.413000Z, 1534.32 2012-04-24T12:05:39.507000Z, 1534.32 2012-04-24T12:05:39.616000Z, 1534.32 2012-04-24T12:05:39.710000Z, 1534.32 2012-04-24T12:05:39.804000Z, 1534.32 2012-04-24T12:05:39.913000Z, 1534.32 2012-04-24T12:05:40.007000Z, 1534.32 2012-04-24T12:05:40.101000Z, 1534.32 2012-04-24T12:05:40.210000Z, 1534.32 2012-04-24T12:05:40.319000Z, 1534.32 2012-04-24T12:05:40.413000Z, 1534.32 2012-04-24T12:05:40.507000Z, 1534.32 2012-04-24T12:05:40.616000Z, 1534.32 2012-04-24T12:05:40.710000Z, 1534.32 2012-04-24T12:05:40.804000Z, 1534.32 2012-04-24T12:05:40.913000Z, 1534.31 2012-04-24T12:05:41.007000Z, 1534.31 2012-04-24T12:05:41.101000Z, 1534.31 2012-04-24T12:05:41.210000Z, 1534.31 2012-04-24T12:05:41.304000Z, 1534.31 2012-04-24T12:05:41.413000Z, 1534.31 2012-04-24T12:05:41.507000Z, 1534.31 2012-04-24T12:05:41.616000Z, 1534.31 2012-04-24T12:05:41.710000Z, 1534.31 2012-04-24T12:05:41.819000Z, 1534.31 2012-04-24T12:05:41.913000Z, 1534.31 2012-04-24T12:05:42.007000Z, 1534.31 2012-04-24T12:05:42.101000Z, 1534.31 2012-04-24T12:05:42.210000Z, 1534.31 2012-04-24T12:05:42.319000Z, 1534.31 2012-04-24T12:05:42.413000Z, 1534.31 2012-04-24T12:05:42.507000Z, 1534.31 2012-04-24T12:05:42.616000Z, 1534.31 2012-04-24T12:05:42.710000Z, 1534.31 2012-04-24T12:05:42.804000Z, 1534.31 2012-04-24T12:05:42.913000Z, 1534.31 2012-04-24T12:05:43.007000Z, 1534.31 2012-04-24T12:05:43.116000Z, 1534.31 2012-04-24T12:05:43.210000Z, 1534.31 2012-04-24T12:05:43.319000Z, 1534.31 2012-04-24T12:05:43.413000Z, 1534.31 2012-04-24T12:05:43.507000Z, 1534.31 2012-04-24T12:05:43.616000Z, 1534.31 2012-04-24T12:05:43.710000Z, 1534.31 2012-04-24T12:05:43.804000Z, 1534.31 2012-04-24T12:05:43.913000Z, 1534.31 2012-04-24T12:05:44.007000Z, 1534.31 2012-04-24T12:05:44.116000Z, 1534.31 2012-04-24T12:05:44.210000Z, 1534.31 2012-04-24T12:05:44.319000Z, 1534.31 2012-04-24T12:05:44.413000Z, 1534.31 2012-04-24T12:05:44.507000Z, 1534.31 2012-04-24T12:05:44.616000Z, 1534.31 2012-04-24T12:05:44.710000Z, 1534.31 2012-04-24T12:05:44.819000Z, 1534.31 2012-04-24T12:05:44.913000Z, 1534.31 2012-04-24T12:05:45.007000Z, 1534.31 2012-04-24T12:05:45.116000Z, 1534.31 2012-04-24T12:05:45.210000Z, 1534.31 2012-04-24T12:05:45.319000Z, 1534.31 2012-04-24T12:05:45.413000Z, 1534.31 2012-04-24T12:05:45.507000Z, 1534.31 2012-04-24T12:05:45.601000Z, 1534.31 2012-04-24T12:05:45.710000Z, 1534.31 2012-04-24T12:05:45.804000Z, 1534.31 2012-04-24T12:05:45.913000Z, 1534.31 2012-04-24T12:05:46.007000Z, 1534.31 2012-04-24T12:05:46.101000Z, 1534.31 2012-04-24T12:05:46.210000Z, 1534.32 2012-04-24T12:05:46.304000Z, 1534.31 2012-04-24T12:05:46.413000Z, 1534.31 2012-04-24T12:05:46.507000Z, 1534.32 2012-04-24T12:05:46.616000Z, 1534.31 2012-04-24T12:05:46.710000Z, 1534.31 2012-04-24T12:05:46.804000Z, 1534.31 2012-04-24T12:05:46.913000Z, 1534.31 2012-04-24T12:05:47.007000Z, 1534.31 2012-04-24T12:05:47.101000Z, 1534.31 2012-04-24T12:05:47.210000Z, 1534.31 2012-04-24T12:05:47.304000Z, 1534.31 2012-04-24T12:05:47.413000Z, 1534.31 2012-04-24T12:05:47.507000Z, 1534.31 2012-04-24T12:05:47.616000Z, 1534.31 2012-04-24T12:05:47.710000Z, 1534.31 2012-04-24T12:05:47.804000Z, 1534.31 2012-04-24T12:05:47.913000Z, 1534.31 2012-04-24T12:05:48.007000Z, 1534.31 2012-04-24T12:05:48.116000Z, 1534.31 2012-04-24T12:05:48.210000Z, 1534.31 2012-04-24T12:05:48.304000Z, 1534.31 2012-04-24T12:05:48.413000Z, 1534.31 2012-04-24T12:05:48.507000Z, 1534.31 2012-04-24T12:05:48.616000Z, 1534.31 2012-04-24T12:05:48.710000Z, 1534.31 2012-04-24T12:05:48.804000Z, 1534.31 2012-04-24T12:05:48.913000Z, 1534.31 2012-04-24T12:05:49.007000Z, 1534.31 2012-04-24T12:05:49.101000Z, 1534.31 2012-04-24T12:05:49.210000Z, 1534.31 2012-04-24T12:05:49.304000Z, 1534.31 2012-04-24T12:05:49.413000Z, 1534.30 2012-04-24T12:05:49.507000Z, 1534.30 2012-04-24T12:05:49.616000Z, 1534.30 2012-04-24T12:05:49.710000Z, 1534.30 2012-04-24T12:05:49.804000Z, 1534.30 2012-04-24T12:05:49.913000Z, 1534.30 2012-04-24T12:05:50.007000Z, 1534.29 2012-04-24T12:05:50.101000Z, 1534.29 2012-04-24T12:05:50.210000Z, 1534.29 2012-04-24T12:05:50.304000Z, 1534.29 2012-04-24T12:05:50.413000Z, 1534.29 2012-04-24T12:05:50.507000Z, 1534.29 2012-04-24T12:05:50.616000Z, 1534.29 2012-04-24T12:05:50.710000Z, 1534.29 2012-04-24T12:05:50.804000Z, 1534.29 2012-04-24T12:05:50.913000Z, 1534.28 2012-04-24T12:05:51.007000Z, 1534.28 2012-04-24T12:05:51.101000Z, 1534.28 2012-04-24T12:05:51.210000Z, 1534.28 2012-04-24T12:05:51.304000Z, 1534.28 2012-04-24T12:05:51.413000Z, 1534.28 2012-04-24T12:05:51.507000Z, 1534.28 2012-04-24T12:05:51.616000Z, 1534.27 2012-04-24T12:05:51.710000Z, 1534.27 2012-04-24T12:05:51.804000Z, 1534.27 2012-04-24T12:05:51.913000Z, 1534.27 2012-04-24T12:05:52.007000Z, 1534.27 2012-04-24T12:05:52.101000Z, 1534.27 2012-04-24T12:05:52.210000Z, 1534.27 2012-04-24T12:05:52.304000Z, 1534.27 2012-04-24T12:05:52.413000Z, 1534.27 2012-04-24T12:05:52.507000Z, 1534.27 2012-04-24T12:05:52.616000Z, 1534.27 2012-04-24T12:05:52.710000Z, 1534.27 2012-04-24T12:05:52.804000Z, 1534.27 2012-04-24T12:05:52.913000Z, 1534.28 2012-04-24T12:05:53.007000Z, 1534.28 2012-04-24T12:05:53.116000Z, 1534.28 2012-04-24T12:05:53.210000Z, 1534.28 2012-04-24T12:05:53.304000Z, 1534.28 2012-04-24T12:05:53.413000Z, 1534.29 2012-04-24T12:05:53.507000Z, 1534.29 2012-04-24T12:05:53.601000Z, 1534.29 2012-04-24T12:05:53.710000Z, 1534.29 2012-04-24T12:05:53.804000Z, 1534.29 2012-04-24T12:05:53.913000Z, 1534.29 2012-04-24T12:05:54.007000Z, 1534.29 2012-04-24T12:05:54.116000Z, 1534.29 2012-04-24T12:05:54.210000Z, 1534.30 2012-04-24T12:05:54.304000Z, 1534.30 2012-04-24T12:05:54.413000Z, 1534.30 2012-04-24T12:05:54.507000Z, 1534.30 2012-04-24T12:05:54.616000Z, 1534.30 2012-04-24T12:05:54.710000Z, 1534.30 2012-04-24T12:05:54.804000Z, 1534.30 2012-04-24T12:05:54.913000Z, 1534.30 2012-04-24T12:05:55.007000Z, 1534.30 2012-04-24T12:05:55.116000Z, 1534.31 2012-04-24T12:05:55.210000Z, 1534.31 2012-04-24T12:05:55.304000Z, 1534.31 2012-04-24T12:05:55.413000Z, 1534.31 2012-04-24T12:05:55.507000Z, 1534.31 2012-04-24T12:05:55.616000Z, 1534.31 2012-04-24T12:05:55.710000Z, 1534.31 2012-04-24T12:05:55.804000Z, 1534.31 2012-04-24T12:05:55.913000Z, 1534.31 2012-04-24T12:05:56.007000Z, 1534.31 2012-04-24T12:05:56.101000Z, 1534.31 2012-04-24T12:05:56.210000Z, 1534.31 2012-04-24T12:05:56.304000Z, 1534.31 2012-04-24T12:05:56.413000Z, 1534.31 2012-04-24T12:05:56.507000Z, 1534.31 2012-04-24T12:05:56.601000Z, 1534.31 2012-04-24T12:05:56.710000Z, 1534.31 2012-04-24T12:05:56.804000Z, 1534.31 2012-04-24T12:05:56.913000Z, 1534.31 2012-04-24T12:05:57.007000Z, 1534.31 2012-04-24T12:05:57.101000Z, 1534.31 2012-04-24T12:05:57.210000Z, 1534.31 2012-04-24T12:05:57.304000Z, 1534.31 2012-04-24T12:05:57.413000Z, 1534.31 2012-04-24T12:05:57.507000Z, 1534.31 2012-04-24T12:05:57.616000Z, 1534.31 2012-04-24T12:05:57.710000Z, 1534.31 2012-04-24T12:05:57.804000Z, 1534.31 2012-04-24T12:05:57.913000Z, 1534.31 2012-04-24T12:05:58.007000Z, 1534.30 2012-04-24T12:05:58.116000Z, 1534.30 2012-04-24T12:05:58.210000Z, 1534.30 2012-04-24T12:05:58.304000Z, 1534.30 2012-04-24T12:05:58.413000Z, 1534.30 2012-04-24T12:05:58.507000Z, 1534.30 2012-04-24T12:05:58.616000Z, 1534.30 2012-04-24T12:05:58.710000Z, 1534.30 2012-04-24T12:05:58.804000Z, 1534.30 2012-04-24T12:05:58.913000Z, 1534.30 2012-04-24T12:05:59.007000Z, 1534.30 2012-04-24T12:05:59.101000Z, 1534.30 2012-04-24T12:05:59.210000Z, 1534.30 2012-04-24T12:05:59.304000Z, 1534.30 2012-04-24T12:05:59.413000Z, 1534.30 2012-04-24T12:05:59.507000Z, 1534.30 2012-04-24T12:05:59.601000Z, 1534.30 2012-04-24T12:05:59.710000Z, 1534.30 2012-04-24T12:05:59.804000Z, 1534.30 2012-04-24T12:05:59.913000Z, 1534.30 2012-04-24T12:06:00.007000Z, 1534.30 2012-04-24T12:06:00.117000Z, 1534.30 2012-04-24T12:06:00.210000Z, 1534.30 2012-04-24T12:06:00.304000Z, 1534.30 2012-04-24T12:06:00.413000Z, 1534.30 2012-04-24T12:06:00.507000Z, 1534.30 2012-04-24T12:06:00.617000Z, 1534.30 2012-04-24T12:06:00.710000Z, 1534.31 2012-04-24T12:06:00.804000Z, 1534.31 2012-04-24T12:06:00.913000Z, 1534.31 2012-04-24T12:06:01.007000Z, 1534.31 2012-04-24T12:06:01.117000Z, 1534.31 2012-04-24T12:06:01.210000Z, 1534.31 2012-04-24T12:06:01.320000Z, 1534.31 2012-04-24T12:06:01.413000Z, 1534.31 2012-04-24T12:06:01.507000Z, 1534.31 2012-04-24T12:06:01.617000Z, 1534.31 2012-04-24T12:06:01.710000Z, 1534.31 2012-04-24T12:06:01.820000Z, 1534.31 2012-04-24T12:06:01.913000Z, 1534.31 2012-04-24T12:06:02.007000Z, 1534.31 2012-04-24T12:06:02.117000Z, 1534.31 2012-04-24T12:06:02.210000Z, 1534.31 2012-04-24T12:06:02.304000Z, 1534.31 2012-04-24T12:06:02.413000Z, 1534.31 2012-04-24T12:06:02.507000Z, 1534.31 2012-04-24T12:06:02.617000Z, 1534.31 2012-04-24T12:06:02.710000Z, 1534.31 2012-04-24T12:06:02.804000Z, 1534.31 2012-04-24T12:06:02.913000Z, 1534.31 2012-04-24T12:06:03.007000Z, 1534.31 2012-04-24T12:06:03.117000Z, 1534.31 2012-04-24T12:06:03.210000Z, 1534.31 2012-04-24T12:06:03.320000Z, 1534.31 2012-04-24T12:06:03.413000Z, 1534.31 2012-04-24T12:06:03.507000Z, 1534.31 2012-04-24T12:06:03.617000Z, 1534.31 2012-04-24T12:06:03.710000Z, 1534.31 2012-04-24T12:06:03.804000Z, 1534.31 2012-04-24T12:06:03.913000Z, 1534.31 2012-04-24T12:06:04.007000Z, 1534.31 2012-04-24T12:06:04.101000Z, 1534.31 2012-04-24T12:06:04.210000Z, 1534.16 2012-04-24T12:06:04.320000Z, 1534.17 2012-04-24T12:06:04.413000Z, 1534.19 2012-04-24T12:06:04.507000Z, 1534.20 2012-04-24T12:06:04.617000Z, 1534.21 2012-04-24T12:06:04.710000Z, 1534.22 2012-04-24T12:06:04.820000Z, 1534.23 2012-04-24T12:06:04.913000Z, 1534.24 2012-04-24T12:06:05.007000Z, 1534.24 2012-04-24T12:06:05.117000Z, 1534.25 2012-04-24T12:06:05.210000Z, 1534.25 2012-04-24T12:06:05.304000Z, 1534.26 2012-04-24T12:06:05.413000Z, 1534.26 2012-04-24T12:06:05.507000Z, 1534.26 2012-04-24T12:06:05.617000Z, 1534.27 2012-04-24T12:06:05.710000Z, 1534.27 2012-04-24T12:06:05.804000Z, 1534.28 2012-04-24T12:06:05.913000Z, 1534.28 2012-04-24T12:06:06.007000Z, 1534.28 2012-04-24T12:06:06.117000Z, 1534.29 2012-04-24T12:06:06.210000Z, 1534.29 2012-04-24T12:06:06.320000Z, 1534.29 2012-04-24T12:06:06.413000Z, 1534.29 2012-04-24T12:06:06.507000Z, 1534.29 2012-04-24T12:06:06.617000Z, 1534.29 2012-04-24T12:06:06.710000Z, 1534.29 2012-04-24T12:06:06.804000Z, 1534.29 2012-04-24T12:06:06.913000Z, 1534.29 2012-04-24T12:06:07.007000Z, 1534.30 2012-04-24T12:06:07.117000Z, 1534.30 2012-04-24T12:06:07.210000Z, 1534.30 2012-04-24T12:06:07.320000Z, 1534.30 2012-04-24T12:06:07.413000Z, 1534.30 2012-04-24T12:06:07.507000Z, 1534.30 2012-04-24T12:06:07.617000Z, 1534.30 2012-04-24T12:06:07.710000Z, 1534.30 2012-04-24T12:06:07.804000Z, 1534.30 2012-04-24T12:06:07.913000Z, 1534.30 2012-04-24T12:06:08.007000Z, 1534.30 2012-04-24T12:06:08.101000Z, 1534.30 2012-04-24T12:06:08.210000Z, 1534.30 2012-04-24T12:06:08.304000Z, 1534.30 2012-04-24T12:06:08.414000Z, 1534.30 2012-04-24T12:06:08.507000Z, 1534.30 2012-04-24T12:06:08.617000Z, 1534.30 2012-04-24T12:06:08.710000Z, 1534.30 2012-04-24T12:06:08.804000Z, 1534.30 2012-04-24T12:06:08.898000Z, 1534.30 2012-04-24T12:06:09.007000Z, 1534.30 2012-04-24T12:06:09.101000Z, 1534.30 2012-04-24T12:06:09.210000Z, 1534.30 2012-04-24T12:06:09.304000Z, 1534.30 2012-04-24T12:06:09.414000Z, 1534.30 2012-04-24T12:06:09.507000Z, 1534.30 2012-04-24T12:06:09.601000Z, 1534.30 2012-04-24T12:06:09.710000Z, 1534.30 2012-04-24T12:06:09.804000Z, 1534.30 2012-04-24T12:06:09.914000Z, 1534.30 2012-04-24T12:06:10.007000Z, 1534.30 2012-04-24T12:06:10.101000Z, 1534.30 2012-04-24T12:06:10.210000Z, 1534.30 2012-04-24T12:06:10.304000Z, 1534.30 2012-04-24T12:06:10.414000Z, 1534.30 2012-04-24T12:06:10.507000Z, 1534.30 2012-04-24T12:06:10.601000Z, 1534.30 2012-04-24T12:06:10.710000Z, 1534.30 2012-04-24T12:06:10.804000Z, 1534.30 2012-04-24T12:06:10.914000Z, 1534.30 2012-04-24T12:06:11.007000Z, 1534.30 2012-04-24T12:06:11.101000Z, 1534.31 2012-04-24T12:06:11.210000Z, 1534.31 2012-04-24T12:06:11.304000Z, 1534.31 2012-04-24T12:06:11.414000Z, 1534.31 2012-04-24T12:06:11.507000Z, 1534.31 2012-04-24T12:06:11.617000Z, 1534.31 2012-04-24T12:06:11.710000Z, 1534.31 2012-04-24T12:06:11.804000Z, 1534.31 2012-04-24T12:06:11.914000Z, 1534.31 2012-04-24T12:06:12.007000Z, 1534.31 2012-04-24T12:06:12.101000Z, 1534.31 2012-04-24T12:06:12.210000Z, 1534.31 2012-04-24T12:06:12.304000Z, 1534.31 2012-04-24T12:06:12.414000Z, 1534.31 2012-04-24T12:06:12.507000Z, 1534.30 2012-04-24T12:06:12.601000Z, 1534.30 2012-04-24T12:06:12.710000Z, 1534.30 2012-04-24T12:06:12.804000Z, 1534.30 2012-04-24T12:06:12.914000Z, 1534.30 2012-04-24T12:06:13.007000Z, 1534.30 2012-04-24T12:06:13.117000Z, 1534.30 2012-04-24T12:06:13.210000Z, 1534.30 2012-04-24T12:06:13.304000Z, 1534.30 2012-04-24T12:06:13.414000Z, 1534.30 2012-04-24T12:06:13.507000Z, 1534.30 2012-04-24T12:06:13.617000Z, 1534.30 2012-04-24T12:06:13.710000Z, 1534.30 2012-04-24T12:06:13.804000Z, 1534.30 2012-04-24T12:06:13.914000Z, 1534.29 2012-04-24T12:06:14.007000Z, 1534.29 2012-04-24T12:06:14.117000Z, 1534.29 2012-04-24T12:06:14.210000Z, 1534.29 2012-04-24T12:06:14.304000Z, 1534.29 2012-04-24T12:06:14.414000Z, 1534.29 2012-04-24T12:06:14.507000Z, 1534.29 2012-04-24T12:06:14.617000Z, 1534.29 2012-04-24T12:06:14.710000Z, 1534.29 2012-04-24T12:06:14.804000Z, 1534.29 2012-04-24T12:06:14.914000Z, 1534.29 2012-04-24T12:06:15.007000Z, 1534.29 2012-04-24T12:06:15.117000Z, 1534.29 2012-04-24T12:06:15.210000Z, 1534.29 2012-04-24T12:06:15.304000Z, 1534.29 2012-04-24T12:06:15.414000Z, 1534.29 2012-04-24T12:06:15.507000Z, 1534.29 2012-04-24T12:06:15.617000Z, 1534.29 2012-04-24T12:06:15.710000Z, 1534.29 2012-04-24T12:06:15.804000Z, 1534.29 2012-04-24T12:06:15.914000Z, 1534.29 2012-04-24T12:06:16.007000Z, 1534.29 2012-04-24T12:06:16.117000Z, 1534.29 2012-04-24T12:06:16.210000Z, 1534.28 2012-04-24T12:06:16.304000Z, 1534.28 2012-04-24T12:06:16.414000Z, 1534.28 2012-04-24T12:06:16.507000Z, 1534.28 2012-04-24T12:06:16.617000Z, 1534.28 2012-04-24T12:06:16.710000Z, 1534.28 2012-04-24T12:06:16.804000Z, 1534.28 2012-04-24T12:06:16.914000Z, 1534.28 2012-04-24T12:06:17.007000Z, 1534.28 2012-04-24T12:06:17.101000Z, 1534.28 2012-04-24T12:06:17.210000Z, 1534.28 2012-04-24T12:06:17.304000Z, 1534.27 2012-04-24T12:06:17.414000Z, 1534.27 2012-04-24T12:06:17.507000Z, 1534.27 2012-04-24T12:06:17.617000Z, 1534.27 2012-04-24T12:06:17.710000Z, 1534.27 2012-04-24T12:06:17.804000Z, 1534.27 2012-04-24T12:06:17.914000Z, 1534.27 2012-04-24T12:06:18.007000Z, 1534.27 2012-04-24T12:06:18.117000Z, 1534.27 2012-04-24T12:06:18.211000Z, 1534.27 2012-04-24T12:06:18.304000Z, 1534.26 2012-04-24T12:06:18.414000Z, 1534.26 2012-04-24T12:06:18.507000Z, 1534.26 2012-04-24T12:06:18.617000Z, 1534.26 2012-04-24T12:06:18.711000Z, 1534.26 2012-04-24T12:06:18.804000Z, 1534.26 2012-04-24T12:06:18.914000Z, 1534.25 2012-04-24T12:06:19.007000Z, 1534.25 2012-04-24T12:06:19.117000Z, 1534.25 2012-04-24T12:06:19.211000Z, 1534.25 2012-04-24T12:06:19.304000Z, 1534.25 2012-04-24T12:06:19.414000Z, 1534.25 2012-04-24T12:06:19.507000Z, 1534.25 2012-04-24T12:06:19.617000Z, 1534.25 2012-04-24T12:06:19.711000Z, 1534.25 2012-04-24T12:06:19.804000Z, 1534.25 2012-04-24T12:06:19.914000Z, 1534.25 2012-04-24T12:06:20.007000Z, 1534.25 2012-04-24T12:06:20.101000Z, 1534.25 2012-04-24T12:06:20.211000Z, 1534.26 2012-04-24T12:06:20.304000Z, 1534.26 2012-04-24T12:06:20.414000Z, 1534.26 2012-04-24T12:06:20.507000Z, 1534.26 2012-04-24T12:06:20.617000Z, 1534.26 2012-04-24T12:06:20.711000Z, 1534.27 2012-04-24T12:06:20.804000Z, 1534.27 2012-04-24T12:06:20.914000Z, 1534.27 2012-04-24T12:06:21.007000Z, 1534.27 2012-04-24T12:06:21.101000Z, 1534.27 2012-04-24T12:06:21.211000Z, 1534.27 2012-04-24T12:06:21.304000Z, 1534.27 2012-04-24T12:06:21.414000Z, 1534.27 2012-04-24T12:06:21.507000Z, 1534.27 2012-04-24T12:06:21.617000Z, 1534.27 2012-04-24T12:06:21.711000Z, 1534.27 2012-04-24T12:06:21.804000Z, 1534.27 2012-04-24T12:06:21.914000Z, 1534.27 2012-04-24T12:06:22.007000Z, 1534.27 2012-04-24T12:06:22.101000Z, 1534.27 2012-04-24T12:06:22.211000Z, 1534.27 2012-04-24T12:06:22.304000Z, 1534.27 2012-04-24T12:06:22.414000Z, 1534.27 2012-04-24T12:06:22.507000Z, 1534.27 2012-04-24T12:06:22.617000Z, 1534.28 2012-04-24T12:06:22.711000Z, 1534.28 2012-04-24T12:06:22.804000Z, 1534.28 2012-04-24T12:06:22.914000Z, 1534.28 2012-04-24T12:06:23.007000Z, 1534.28 2012-04-24T12:06:23.117000Z, 1534.28 2012-04-24T12:06:23.211000Z, 1534.27 2012-04-24T12:06:23.304000Z, 1534.28 2012-04-24T12:06:23.414000Z, 1534.28 2012-04-24T12:06:23.507000Z, 1534.28 2012-04-24T12:06:23.617000Z, 1534.28 2012-04-24T12:06:23.711000Z, 1534.28 2012-04-24T12:06:23.804000Z, 1534.28 2012-04-24T12:06:23.914000Z, 1534.28 2012-04-24T12:06:24.007000Z, 1534.28 2012-04-24T12:06:24.101000Z, 1534.27 2012-04-24T12:06:24.211000Z, 1534.27 2012-04-24T12:06:24.304000Z, 1534.27 2012-04-24T12:06:24.414000Z, 1534.27 2012-04-24T12:06:24.507000Z, 1534.27 2012-04-24T12:06:24.617000Z, 1534.27 2012-04-24T12:06:24.711000Z, 1534.27 2012-04-24T12:06:24.804000Z, 1534.27 2012-04-24T12:06:24.914000Z, 1534.27 2012-04-24T12:06:25.007000Z, 1534.27 2012-04-24T12:06:25.117000Z, 1534.27 2012-04-24T12:06:25.211000Z, 1534.26 2012-04-24T12:06:25.304000Z, 1534.26 2012-04-24T12:06:25.414000Z, 1534.26 2012-04-24T12:06:25.507000Z, 1534.26 2012-04-24T12:06:25.617000Z, 1534.26 2012-04-24T12:06:25.711000Z, 1534.26 2012-04-24T12:06:25.804000Z, 1534.26 2012-04-24T12:06:25.914000Z, 1534.26 2012-04-24T12:06:26.007000Z, 1534.26 2012-04-24T12:06:26.101000Z, 1534.26 2012-04-24T12:06:26.211000Z, 1534.26 2012-04-24T12:06:26.304000Z, 1534.26 2012-04-24T12:06:26.414000Z, 1534.27 2012-04-24T12:06:26.507000Z, 1534.27 2012-04-24T12:06:26.617000Z, 1534.27 2012-04-24T12:06:26.711000Z, 1534.27 2012-04-24T12:06:26.820000Z, 1534.27 2012-04-24T12:06:26.914000Z, 1534.27 2012-04-24T12:06:27.007000Z, 1534.27 2012-04-24T12:06:27.117000Z, 1534.27 2012-04-24T12:06:27.211000Z, 1534.27 2012-04-24T12:06:27.304000Z, 1534.27 2012-04-24T12:06:27.414000Z, 1534.27 2012-04-24T12:06:27.507000Z, 1534.28 2012-04-24T12:06:27.617000Z, 1534.28 2012-04-24T12:06:27.711000Z, 1534.28 2012-04-24T12:06:27.804000Z, 1534.28 2012-04-24T12:06:27.914000Z, 1534.28 2012-04-24T12:06:28.008000Z, 1534.28 2012-04-24T12:06:28.101000Z, 1534.28 2012-04-24T12:06:28.211000Z, 1534.28 2012-04-24T12:06:28.304000Z, 1534.28 2012-04-24T12:06:28.414000Z, 1534.28 2012-04-24T12:06:28.508000Z, 1534.28 2012-04-24T12:06:28.617000Z, 1534.28 2012-04-24T12:06:28.711000Z, 1534.28 2012-04-24T12:06:28.804000Z, 1534.28 2012-04-24T12:06:28.914000Z, 1534.28 2012-04-24T12:06:29.008000Z, 1534.28 2012-04-24T12:06:29.117000Z, 1534.28 2012-04-24T12:06:29.211000Z, 1534.28 2012-04-24T12:06:29.304000Z, 1534.28 2012-04-24T12:06:29.414000Z, 1534.28 2012-04-24T12:06:29.508000Z, 1534.28 2012-04-24T12:06:29.617000Z, 1534.28 2012-04-24T12:06:29.711000Z, 1534.28 2012-04-24T12:06:29.820000Z, 1534.28 2012-04-24T12:06:29.914000Z, 1534.27 2012-04-24T12:06:30.008000Z, 1534.27 2012-04-24T12:06:30.101000Z, 1534.27 2012-04-24T12:06:30.211000Z, 1534.27 2012-04-24T12:06:30.304000Z, 1534.27 2012-04-24T12:06:30.414000Z, 1534.27 2012-04-24T12:06:30.508000Z, 1534.27 2012-04-24T12:06:30.601000Z, 1534.27 2012-04-24T12:06:30.711000Z, 1534.27 2012-04-24T12:06:30.804000Z, 1534.27 2012-04-24T12:06:30.914000Z, 1534.27 2012-04-24T12:06:31.008000Z, 1534.27 2012-04-24T12:06:31.101000Z, 1534.27 2012-04-24T12:06:31.211000Z, 1534.27 2012-04-24T12:06:31.304000Z, 1534.27 2012-04-24T12:06:31.414000Z, 1534.27 2012-04-24T12:06:31.508000Z, 1534.27 2012-04-24T12:06:31.601000Z, 1534.27 2012-04-24T12:06:31.711000Z, 1534.27 2012-04-24T12:06:31.804000Z, 1534.27 2012-04-24T12:06:31.914000Z, 1534.27 2012-04-24T12:06:32.008000Z, 1534.28 2012-04-24T12:06:32.101000Z, 1534.28 2012-04-24T12:06:32.211000Z, 1534.28 2012-04-24T12:06:32.304000Z, 1534.28 2012-04-24T12:06:32.414000Z, 1534.29 2012-04-24T12:06:32.508000Z, 1534.29 2012-04-24T12:06:32.601000Z, 1534.29 2012-04-24T12:06:32.711000Z, 1534.29 2012-04-24T12:06:32.804000Z, 1534.29 2012-04-24T12:06:32.914000Z, 1534.29 2012-04-24T12:06:33.008000Z, 1534.29 2012-04-24T12:06:33.101000Z, 1534.30 2012-04-24T12:06:33.211000Z, 1534.30 2012-04-24T12:06:33.304000Z, 1534.30 2012-04-24T12:06:33.414000Z, 1534.30 2012-04-24T12:06:33.508000Z, 1534.30 2012-04-24T12:06:33.617000Z, 1534.30 2012-04-24T12:06:33.711000Z, 1534.30 2012-04-24T12:06:33.804000Z, 1534.30 2012-04-24T12:06:33.914000Z, 1534.30 2012-04-24T12:06:34.008000Z, 1534.30 2012-04-24T12:06:34.101000Z, 1534.29 2012-04-24T12:06:34.211000Z, 1534.29 2012-04-24T12:06:34.304000Z, 1534.29 2012-04-24T12:06:34.414000Z, 1534.29 2012-04-24T12:06:34.508000Z, 1534.29 2012-04-24T12:06:34.601000Z, 1534.29 2012-04-24T12:06:34.711000Z, 1534.29 2012-04-24T12:06:34.804000Z, 1534.29 2012-04-24T12:06:34.914000Z, 1534.29 2012-04-24T12:06:35.008000Z, 1534.28 2012-04-24T12:06:35.117000Z, 1534.28 2012-04-24T12:06:35.211000Z, 1534.28 2012-04-24T12:06:35.304000Z, 1534.28 2012-04-24T12:06:35.414000Z, 1534.28 2012-04-24T12:06:35.508000Z, 1534.28 2012-04-24T12:06:35.601000Z, 1534.28 2012-04-24T12:06:35.711000Z, 1534.28 2012-04-24T12:06:35.804000Z, 1534.28 2012-04-24T12:06:35.914000Z, 1534.28 2012-04-24T12:06:36.008000Z, 1534.28 2012-04-24T12:06:36.101000Z, 1534.28 2012-04-24T12:06:36.211000Z, 1534.28 2012-04-24T12:06:36.304000Z, 1534.28 2012-04-24T12:06:36.414000Z, 1534.28 2012-04-24T12:06:36.508000Z, 1534.28 2012-04-24T12:06:36.601000Z, 1534.28 2012-04-24T12:06:36.711000Z, 1534.28 2012-04-24T12:06:36.804000Z, 1534.28 2012-04-24T12:06:36.914000Z, 1534.28 2012-04-24T12:06:37.008000Z, 1534.28 2012-04-24T12:06:37.117000Z, 1534.29 2012-04-24T12:06:37.211000Z, 1534.29 2012-04-24T12:06:37.304000Z, 1534.29 2012-04-24T12:06:37.414000Z, 1534.29 2012-04-24T12:06:37.508000Z, 1534.29 2012-04-24T12:06:37.601000Z, 1534.29 2012-04-24T12:06:37.711000Z, 1534.29 2012-04-24T12:06:37.805000Z, 1534.29 2012-04-24T12:06:37.914000Z, 1534.29 2012-04-24T12:06:38.008000Z, 1534.29 2012-04-24T12:06:38.101000Z, 1534.29 2012-04-24T12:06:38.211000Z, 1534.29 2012-04-24T12:06:38.305000Z, 1534.29 2012-04-24T12:06:38.414000Z, 1534.30 2012-04-24T12:06:38.508000Z, 1534.30 2012-04-24T12:06:38.617000Z, 1534.30 2012-04-24T12:06:38.711000Z, 1534.30 2012-04-24T12:06:38.805000Z, 1534.30 2012-04-24T12:06:38.914000Z, 1534.30 2012-04-24T12:06:39.008000Z, 1534.30 2012-04-24T12:06:39.101000Z, 1534.30 2012-04-24T12:06:39.211000Z, 1534.30 2012-04-24T12:06:39.305000Z, 1534.30 2012-04-24T12:06:39.414000Z, 1534.30 2012-04-24T12:06:39.508000Z, 1534.30 2012-04-24T12:06:39.617000Z, 1534.30 2012-04-24T12:06:39.711000Z, 1534.30 2012-04-24T12:06:39.805000Z, 1534.30 2012-04-24T12:06:39.914000Z, 1534.30 2012-04-24T12:06:40.008000Z, 1534.30 2012-04-24T12:06:40.101000Z, 1534.30 2012-04-24T12:06:40.211000Z, 1534.30 2012-04-24T12:06:40.305000Z, 1534.30 2012-04-24T12:06:40.414000Z, 1534.30 2012-04-24T12:06:40.508000Z, 1534.30 2012-04-24T12:06:40.617000Z, 1534.30 2012-04-24T12:06:40.711000Z, 1534.30 2012-04-24T12:06:40.805000Z, 1534.30 2012-04-24T12:06:40.914000Z, 1534.30 2012-04-24T12:06:41.008000Z, 1534.30 2012-04-24T12:06:41.101000Z, 1534.30 2012-04-24T12:06:41.211000Z, 1534.30 2012-04-24T12:06:41.305000Z, 1534.30 2012-04-24T12:06:41.414000Z, 1534.30 2012-04-24T12:06:41.508000Z, 1534.29 2012-04-24T12:06:41.617000Z, 1534.29 2012-04-24T12:06:41.711000Z, 1534.29 2012-04-24T12:06:41.805000Z, 1534.29 2012-04-24T12:06:41.914000Z, 1534.29 2012-04-24T12:06:42.008000Z, 1534.29 2012-04-24T12:06:42.117000Z, 1534.29 2012-04-24T12:06:42.211000Z, 1534.29 2012-04-24T12:06:42.305000Z, 1534.29 2012-04-24T12:06:42.414000Z, 1534.29 2012-04-24T12:06:42.508000Z, 1534.29 2012-04-24T12:06:42.617000Z, 1534.29 2012-04-24T12:06:42.711000Z, 1534.28 2012-04-24T12:06:42.805000Z, 1534.28 2012-04-24T12:06:42.914000Z, 1534.28 2012-04-24T12:06:43.008000Z, 1534.29 2012-04-24T12:06:43.117000Z, 1534.29 2012-04-24T12:06:43.211000Z, 1534.29 2012-04-24T12:06:43.305000Z, 1534.29 2012-04-24T12:06:43.414000Z, 1534.29 2012-04-24T12:06:43.508000Z, 1534.29 2012-04-24T12:06:43.601000Z, 1534.29 2012-04-24T12:06:43.711000Z, 1534.29 2012-04-24T12:06:43.805000Z, 1534.29 2012-04-24T12:06:43.914000Z, 1534.29 2012-04-24T12:06:44.008000Z, 1534.29 2012-04-24T12:06:44.101000Z, 1534.29 2012-04-24T12:06:44.211000Z, 1534.29 2012-04-24T12:06:44.305000Z, 1534.29 2012-04-24T12:06:44.414000Z, 1534.29 2012-04-24T12:06:44.508000Z, 1534.29 2012-04-24T12:06:44.617000Z, 1534.29 2012-04-24T12:06:44.711000Z, 1534.29 2012-04-24T12:06:44.805000Z, 1534.28 2012-04-24T12:06:44.914000Z, 1534.28 2012-04-24T12:06:45.008000Z, 1534.28 2012-04-24T12:06:45.101000Z, 1534.28 2012-04-24T12:06:45.211000Z, 1534.28 2012-04-24T12:06:45.305000Z, 1534.28 2012-04-24T12:06:45.414000Z, 1534.28 2012-04-24T12:06:45.508000Z, 1534.28 2012-04-24T12:06:45.617000Z, 1534.28 2012-04-24T12:06:45.711000Z, 1534.27 2012-04-24T12:06:45.805000Z, 1534.27 2012-04-24T12:06:45.914000Z, 1534.27 2012-04-24T12:06:46.008000Z, 1534.27 2012-04-24T12:06:46.117000Z, 1534.27 2012-04-24T12:06:46.211000Z, 1534.27 2012-04-24T12:06:46.305000Z, 1534.27 2012-04-24T12:06:46.414000Z, 1534.27 2012-04-24T12:06:46.508000Z, 1534.27 2012-04-24T12:06:46.617000Z, 1534.27 2012-04-24T12:06:46.711000Z, 1534.27 2012-04-24T12:06:46.805000Z, 1534.27 2012-04-24T12:06:46.914000Z, 1534.27 2012-04-24T12:06:47.008000Z, 1534.27 2012-04-24T12:06:47.101000Z, 1534.27 2012-04-24T12:06:47.211000Z, 1534.27 2012-04-24T12:06:47.305000Z, 1534.27 2012-04-24T12:06:47.414000Z, 1534.27 2012-04-24T12:06:47.508000Z, 1534.27 2012-04-24T12:06:47.617000Z, 1534.27 2012-04-24T12:06:47.711000Z, 1534.27 2012-04-24T12:06:47.805000Z, 1534.27 2012-04-24T12:06:47.914000Z, 1534.27 2012-04-24T12:06:48.008000Z, 1534.27 2012-04-24T12:06:48.117000Z, 1534.27 2012-04-24T12:06:48.211000Z, 1534.27 2012-04-24T12:06:48.305000Z, 1534.27 2012-04-24T12:06:48.414000Z, 1534.27 2012-04-24T12:06:48.508000Z, 1534.28 2012-04-24T12:06:48.617000Z, 1534.28 2012-04-24T12:06:48.711000Z, 1534.28 2012-04-24T12:06:48.805000Z, 1534.28 2012-04-24T12:06:48.914000Z, 1534.28 2012-04-24T12:06:49.008000Z, 1534.29 2012-04-24T12:06:49.117000Z, 1534.29 2012-04-24T12:06:49.211000Z, 1534.29 2012-04-24T12:06:49.305000Z, 1534.29 2012-04-24T12:06:49.414000Z, 1534.29 2012-04-24T12:06:49.508000Z, 1534.29 2012-04-24T12:06:49.617000Z, 1534.29 2012-04-24T12:06:49.711000Z, 1534.29 2012-04-24T12:06:49.805000Z, 1534.29 2012-04-24T12:06:49.914000Z, 1534.30 2012-04-24T12:06:50.008000Z, 1534.30 2012-04-24T12:06:50.117000Z, 1534.30 2012-04-24T12:06:50.211000Z, 1534.30 2012-04-24T12:06:50.305000Z, 1534.30 2012-04-24T12:06:50.414000Z, 1534.30 2012-04-24T12:06:50.508000Z, 1534.30 2012-04-24T12:06:50.617000Z, 1534.30 2012-04-24T12:06:50.711000Z, 1534.30 2012-04-24T12:06:50.805000Z, 1534.30 2012-04-24T12:06:50.914000Z, 1534.30 2012-04-24T12:06:51.008000Z, 1534.31 2012-04-24T12:06:51.102000Z, 1534.31 2012-04-24T12:06:51.211000Z, 1534.31 2012-04-24T12:06:51.305000Z, 1534.31 2012-04-24T12:06:51.414000Z, 1534.31 2012-04-24T12:06:51.508000Z, 1534.31 2012-04-24T12:06:51.617000Z, 1534.31 2012-04-24T12:06:51.711000Z, 1534.31 2012-04-24T12:06:51.805000Z, 1534.31 2012-04-24T12:06:51.914000Z, 1534.31 2012-04-24T12:06:52.008000Z, 1534.31 2012-04-24T12:06:52.117000Z, 1534.31 2012-04-24T12:06:52.211000Z, 1534.31 2012-04-24T12:06:52.320000Z, 1534.31 2012-04-24T12:06:52.414000Z, 1534.31 2012-04-24T12:06:52.508000Z, 1534.31 2012-04-24T12:06:52.617000Z, 1534.31 2012-04-24T12:06:52.711000Z, 1534.31 2012-04-24T12:06:52.820000Z, 1534.31 2012-04-24T12:06:52.914000Z, 1534.31 2012-04-24T12:06:53.008000Z, 1534.31 2012-04-24T12:06:53.117000Z, 1534.31 2012-04-24T12:06:53.211000Z, 1534.31 2012-04-24T12:06:53.305000Z, 1534.31 2012-04-24T12:06:53.414000Z, 1534.31 2012-04-24T12:06:53.508000Z, 1534.31 2012-04-24T12:06:53.602000Z, 1534.31 2012-04-24T12:06:53.711000Z, 1534.31 2012-04-24T12:06:53.805000Z, 1534.31 2012-04-24T12:06:53.914000Z, 1534.31 2012-04-24T12:06:54.008000Z, 1534.31 2012-04-24T12:06:54.102000Z, 1534.31 2012-04-24T12:06:54.211000Z, 1534.31 2012-04-24T12:06:54.305000Z, 1534.31 2012-04-24T12:06:54.414000Z, 1534.31 2012-04-24T12:06:54.508000Z, 1534.31 2012-04-24T12:06:54.617000Z, 1534.31 2012-04-24T12:06:54.711000Z, 1534.31 2012-04-24T12:06:54.805000Z, 1534.31 2012-04-24T12:06:54.914000Z, 1534.31 2012-04-24T12:06:55.008000Z, 1534.31 2012-04-24T12:06:55.117000Z, 1534.31 2012-04-24T12:06:55.211000Z, 1534.31 2012-04-24T12:06:55.305000Z, 1534.31 2012-04-24T12:06:55.414000Z, 1534.31 2012-04-24T12:06:55.508000Z, 1534.31 2012-04-24T12:06:55.617000Z, 1534.31 2012-04-24T12:06:55.711000Z, 1534.31 2012-04-24T12:06:55.805000Z, 1534.31 2012-04-24T12:06:55.914000Z, 1534.31 2012-04-24T12:06:56.008000Z, 1534.31 2012-04-24T12:06:56.102000Z, 1534.31 2012-04-24T12:06:56.211000Z, 1534.31 2012-04-24T12:06:56.305000Z, 1534.31 2012-04-24T12:06:56.414000Z, 1534.31 2012-04-24T12:06:56.508000Z, 1534.31 2012-04-24T12:06:56.602000Z, 1534.31 2012-04-24T12:06:56.711000Z, 1534.31 2012-04-24T12:06:56.805000Z, 1534.31 2012-04-24T12:06:56.914000Z, 1534.30 2012-04-24T12:06:57.008000Z, 1534.30 2012-04-24T12:06:57.102000Z, 1534.30 2012-04-24T12:06:57.211000Z, 1534.30 2012-04-24T12:06:57.305000Z, 1534.30 2012-04-24T12:06:57.399000Z, 1534.30 2012-04-24T12:06:57.508000Z, 1534.30 2012-04-24T12:06:57.602000Z, 1534.30 2012-04-24T12:06:57.711000Z, 1534.30 2012-04-24T12:06:57.805000Z, 1534.29 2012-04-24T12:06:57.914000Z, 1534.29 2012-04-24T12:06:58.008000Z, 1534.29 2012-04-24T12:06:58.102000Z, 1534.29 2012-04-24T12:06:58.211000Z, 1534.29 2012-04-24T12:06:58.305000Z, 1534.29 2012-04-24T12:06:58.414000Z, 1534.29 2012-04-24T12:06:58.508000Z, 1534.29 2012-04-24T12:06:58.602000Z, 1534.29 2012-04-24T12:06:58.711000Z, 1534.28 2012-04-24T12:06:58.805000Z, 1534.28 2012-04-24T12:06:58.914000Z, 1534.28 2012-04-24T12:06:59.008000Z, 1534.28 2012-04-24T12:06:59.117000Z, 1534.28 2012-04-24T12:06:59.211000Z, 1534.28 2012-04-24T12:06:59.305000Z, 1534.28 2012-04-24T12:06:59.414000Z, 1534.27 2012-04-24T12:06:59.508000Z, 1534.28 2012-04-24T12:06:59.617000Z, 1534.27 2012-04-24T12:06:59.711000Z, 1534.27 2012-04-24T12:06:59.805000Z, 1534.27 2012-04-24T12:06:59.914000Z, 1534.27 2012-04-24T12:07:00.008000Z, 1534.27 2012-04-24T12:07:00.117000Z, 1534.27 2012-04-24T12:07:00.211000Z, 1534.27 2012-04-24T12:07:00.305000Z, 1534.27 2012-04-24T12:07:00.414000Z, 1534.27 2012-04-24T12:07:00.508000Z, 1534.27 2012-04-24T12:07:00.617000Z, 1534.27 2012-04-24T12:07:00.711000Z, 1534.27 2012-04-24T12:07:00.805000Z, 1534.27 2012-04-24T12:07:00.914000Z, 1534.27 2012-04-24T12:07:01.008000Z, 1534.27 2012-04-24T12:07:01.102000Z, 1534.27 2012-04-24T12:07:01.211000Z, 1534.27 2012-04-24T12:07:01.305000Z, 1534.27 2012-04-24T12:07:01.414000Z, 1534.27 2012-04-24T12:07:01.508000Z, 1534.27 2012-04-24T12:07:01.617000Z, 1534.27 2012-04-24T12:07:01.711000Z, 1534.27 2012-04-24T12:07:01.805000Z, 1534.27 2012-04-24T12:07:01.914000Z, 1534.28 2012-04-24T12:07:02.008000Z, 1534.28 2012-04-24T12:07:02.102000Z, 1534.28 2012-04-24T12:07:02.211000Z, 1534.28 2012-04-24T12:07:02.305000Z, 1534.28 2012-04-24T12:07:02.414000Z, 1534.28 2012-04-24T12:07:02.508000Z, 1534.29 2012-04-24T12:07:02.617000Z, 1534.29 2012-04-24T12:07:02.711000Z, 1534.29 2012-04-24T12:07:02.805000Z, 1534.29 2012-04-24T12:07:02.914000Z, 1534.29 2012-04-24T12:07:03.008000Z, 1534.29 2012-04-24T12:07:03.102000Z, 1534.29 2012-04-24T12:07:03.211000Z, 1534.29 2012-04-24T12:07:03.305000Z, 1534.29 2012-04-24T12:07:03.414000Z, 1534.29 2012-04-24T12:07:03.508000Z, 1534.29 2012-04-24T12:07:03.617000Z, 1534.29 2012-04-24T12:07:03.711000Z, 1534.29 2012-04-24T12:07:03.805000Z, 1534.29 2012-04-24T12:07:03.914000Z, 1534.29 2012-04-24T12:07:04.008000Z, 1534.29 2012-04-24T12:07:04.102000Z, 1534.29 2012-04-24T12:07:04.211000Z, 1534.29 2012-04-24T12:07:04.305000Z, 1534.29 2012-04-24T12:07:04.399000Z, 1534.29 2012-04-24T12:07:04.508000Z, 1534.29 2012-04-24T12:07:04.617000Z, 1534.29 2012-04-24T12:07:04.711000Z, 1534.29 2012-04-24T12:07:04.805000Z, 1534.29 2012-04-24T12:07:04.914000Z, 1534.29 2012-04-24T12:07:05.008000Z, 1534.29 2012-04-24T12:07:05.117000Z, 1534.29 2012-04-24T12:07:05.211000Z, 1534.29 2012-04-24T12:07:05.305000Z, 1534.29 2012-04-24T12:07:05.414000Z, 1534.29 2012-04-24T12:07:05.508000Z, 1534.29 2012-04-24T12:07:05.617000Z, 1534.29 2012-04-24T12:07:05.711000Z, 1534.29 2012-04-24T12:07:05.805000Z, 1534.29 2012-04-24T12:07:05.914000Z, 1534.29 2012-04-24T12:07:06.008000Z, 1534.29 2012-04-24T12:07:06.102000Z, 1534.29 2012-04-24T12:07:06.211000Z, 1534.29 2012-04-24T12:07:06.305000Z, 1534.29 2012-04-24T12:07:06.414000Z, 1534.29 2012-04-24T12:07:06.508000Z, 1534.29 2012-04-24T12:07:06.602000Z, 1534.29 2012-04-24T12:07:06.711000Z, 1534.29 2012-04-24T12:07:06.805000Z, 1534.29 2012-04-24T12:07:06.914000Z, 1534.29 2012-04-24T12:07:07.008000Z, 1534.29 2012-04-24T12:07:07.117000Z, 1534.29 2012-04-24T12:07:07.211000Z, 1534.29 2012-04-24T12:07:07.305000Z, 1534.29 2012-04-24T12:07:07.414000Z, 1534.29 2012-04-24T12:07:07.508000Z, 1534.29 2012-04-24T12:07:07.617000Z, 1534.29 2012-04-24T12:07:07.711000Z, 1534.30 2012-04-24T12:07:07.805000Z, 1534.30 2012-04-24T12:07:07.914000Z, 1534.30 2012-04-24T12:07:08.008000Z, 1534.30 2012-04-24T12:07:08.102000Z, 1534.30 2012-04-24T12:07:08.211000Z, 1534.30 2012-04-24T12:07:08.305000Z, 1534.30 2012-04-24T12:07:08.414000Z, 1534.30 2012-04-24T12:07:08.508000Z, 1534.30 2012-04-24T12:07:08.617000Z, 1534.30 2012-04-24T12:07:08.711000Z, 1534.30 2012-04-24T12:07:08.805000Z, 1534.30 2012-04-24T12:07:08.914000Z, 1534.30 2012-04-24T12:07:09.008000Z, 1534.30 2012-04-24T12:07:09.117000Z, 1534.30 2012-04-24T12:07:09.211000Z, 1534.30 2012-04-24T12:07:09.305000Z, 1534.30 2012-04-24T12:07:09.414000Z, 1534.30 2012-04-24T12:07:09.508000Z, 1534.30 2012-04-24T12:07:09.617000Z, 1534.30 2012-04-24T12:07:09.711000Z, 1534.30 2012-04-24T12:07:09.805000Z, 1534.30 2012-04-24T12:07:09.914000Z, 1534.30 2012-04-24T12:07:10.008000Z, 1534.30 2012-04-24T12:07:10.102000Z, 1534.30 2012-04-24T12:07:10.211000Z, 1534.30 2012-04-24T12:07:10.305000Z, 1534.30 2012-04-24T12:07:10.414000Z, 1534.30 2012-04-24T12:07:10.508000Z, 1534.30 2012-04-24T12:07:10.617000Z, 1534.30 2012-04-24T12:07:10.711000Z, 1534.30 2012-04-24T12:07:10.805000Z, 1534.30 2012-04-24T12:07:10.914000Z, 1534.30 2012-04-24T12:07:11.008000Z, 1534.30 2012-04-24T12:07:11.102000Z, 1534.30 2012-04-24T12:07:11.211000Z, 1534.30 2012-04-24T12:07:11.305000Z, 1534.30 2012-04-24T12:07:11.414000Z, 1534.30 2012-04-24T12:07:11.508000Z, 1534.30 2012-04-24T12:07:11.617000Z, 1534.30 2012-04-24T12:07:11.711000Z, 1534.30 2012-04-24T12:07:11.805000Z, 1534.29 2012-04-24T12:07:11.914000Z, 1534.29 2012-04-24T12:07:12.008000Z, 1534.29 2012-04-24T12:07:12.102000Z, 1534.29 2012-04-24T12:07:12.211000Z, 1534.29 2012-04-24T12:07:12.305000Z, 1534.29 2012-04-24T12:07:12.414000Z, 1534.29 2012-04-24T12:07:12.508000Z, 1534.29 2012-04-24T12:07:12.617000Z, 1534.29 2012-04-24T12:07:12.711000Z, 1534.29 2012-04-24T12:07:12.805000Z, 1534.29 2012-04-24T12:07:12.914000Z, 1534.29 2012-04-24T12:07:13.008000Z, 1534.29 2012-04-24T12:07:13.117000Z, 1534.29 2012-04-24T12:07:13.211000Z, 1534.29 2012-04-24T12:07:13.305000Z, 1534.29 2012-04-24T12:07:13.414000Z, 1534.29 2012-04-24T12:07:13.508000Z, 1534.29 2012-04-24T12:07:13.617000Z, 1534.29 2012-04-24T12:07:13.711000Z, 1534.29 2012-04-24T12:07:13.805000Z, 1534.29 2012-04-24T12:07:13.914000Z, 1534.29 2012-04-24T12:07:14.008000Z, 1534.29 2012-04-24T12:07:14.102000Z, 1534.29 2012-04-24T12:07:14.211000Z, 1534.29 2012-04-24T12:07:14.305000Z, 1534.29 2012-04-24T12:07:14.414000Z, 1534.29 2012-04-24T12:07:14.508000Z, 1534.29 2012-04-24T12:07:14.617000Z, 1534.29 2012-04-24T12:07:14.711000Z, 1534.29 2012-04-24T12:07:14.805000Z, 1534.29 2012-04-24T12:07:14.914000Z, 1534.28 2012-04-24T12:07:15.008000Z, 1534.28 2012-04-24T12:07:15.117000Z, 1534.28 2012-04-24T12:07:15.211000Z, 1534.28 2012-04-24T12:07:15.305000Z, 1534.28 2012-04-24T12:07:15.414000Z, 1534.28 2012-04-24T12:07:15.508000Z, 1534.27 2012-04-24T12:07:15.617000Z, 1534.27 2012-04-24T12:07:15.711000Z, 1534.27 2012-04-24T12:07:15.805000Z, 1534.27 2012-04-24T12:07:15.914000Z, 1534.27 2012-04-24T12:07:16.008000Z, 1534.26 2012-04-24T12:07:16.102000Z, 1534.26 2012-04-24T12:07:16.211000Z, 1534.26 2012-04-24T12:07:16.305000Z, 1534.26 2012-04-24T12:07:16.414000Z, 1534.26 2012-04-24T12:07:16.508000Z, 1534.26 2012-04-24T12:07:16.602000Z, 1534.26 2012-04-24T12:07:16.711000Z, 1534.26 2012-04-24T12:07:16.821000Z, 1534.26 2012-04-24T12:07:16.914000Z, 1534.26 2012-04-24T12:07:17.008000Z, 1534.26 2012-04-24T12:07:17.118000Z, 1534.27 2012-04-24T12:07:17.211000Z, 1534.27 2012-04-24T12:07:17.305000Z, 1534.27 2012-04-24T12:07:17.414000Z, 1534.27 2012-04-24T12:07:17.508000Z, 1534.27 2012-04-24T12:07:17.602000Z, 1534.27 2012-04-24T12:07:17.711000Z, 1534.27 2012-04-24T12:07:17.805000Z, 1534.28 2012-04-24T12:07:17.914000Z, 1534.28 2012-04-24T12:07:18.008000Z, 1534.28 2012-04-24T12:07:18.118000Z, 1534.28 2012-04-24T12:07:18.211000Z, 1534.28 2012-04-24T12:07:18.305000Z, 1534.28 2012-04-24T12:07:18.414000Z, 1534.28 2012-04-24T12:07:18.508000Z, 1534.28 2012-04-24T12:07:18.602000Z, 1534.28 2012-04-24T12:07:18.711000Z, 1534.28 2012-04-24T12:07:18.805000Z, 1534.28 2012-04-24T12:07:18.914000Z, 1534.28 2012-04-24T12:07:19.008000Z, 1534.28 2012-04-24T12:07:19.102000Z, 1534.29 2012-04-24T12:07:19.211000Z, 1534.29 2012-04-24T12:07:19.305000Z, 1534.29 2012-04-24T12:07:19.414000Z, 1534.29 2012-04-24T12:07:19.508000Z, 1534.29 2012-04-24T12:07:19.602000Z, 1534.29 2012-04-24T12:07:19.711000Z, 1534.29 2012-04-24T12:07:19.805000Z, 1534.30 2012-04-24T12:07:19.914000Z, 1534.30 2012-04-24T12:07:20.008000Z, 1534.30 2012-04-24T12:07:20.102000Z, 1534.30 2012-04-24T12:07:20.211000Z, 1534.30 2012-04-24T12:07:20.305000Z, 1534.30 2012-04-24T12:07:20.414000Z, 1534.30 2012-04-24T12:07:20.508000Z, 1534.30 2012-04-24T12:07:20.602000Z, 1534.30 2012-04-24T12:07:20.711000Z, 1534.30 2012-04-24T12:07:20.805000Z, 1534.30 2012-04-24T12:07:20.914000Z, 1534.30 2012-04-24T12:07:21.008000Z, 1534.31 2012-04-24T12:07:21.118000Z, 1534.31 2012-04-24T12:07:21.211000Z, 1534.31 2012-04-24T12:07:21.305000Z, 1534.31 2012-04-24T12:07:21.414000Z, 1534.31 2012-04-24T12:07:21.508000Z, 1534.31 2012-04-24T12:07:21.602000Z, 1534.31 2012-04-24T12:07:21.711000Z, 1534.31 2012-04-24T12:07:21.805000Z, 1534.31 2012-04-24T12:07:21.914000Z, 1534.31 2012-04-24T12:07:22.008000Z, 1534.31 2012-04-24T12:07:22.102000Z, 1534.31 2012-04-24T12:07:22.211000Z, 1534.31 2012-04-24T12:07:22.305000Z, 1534.31 2012-04-24T12:07:22.414000Z, 1534.31 2012-04-24T12:07:22.508000Z, 1534.31 2012-04-24T12:07:22.618000Z, 1534.31 2012-04-24T12:07:22.711000Z, 1534.31 2012-04-24T12:07:22.805000Z, 1534.31 2012-04-24T12:07:22.914000Z, 1534.31 2012-04-24T12:07:23.008000Z, 1534.31 2012-04-24T12:07:23.102000Z, 1534.31 2012-04-24T12:07:23.211000Z, 1534.31 2012-04-24T12:07:23.305000Z, 1534.31 2012-04-24T12:07:23.414000Z, 1534.31 2012-04-24T12:07:23.508000Z, 1534.31 2012-04-24T12:07:23.602000Z, 1534.31 2012-04-24T12:07:23.711000Z, 1534.30 2012-04-24T12:07:23.805000Z, 1534.30 2012-04-24T12:07:23.914000Z, 1534.30 2012-04-24T12:07:24.008000Z, 1534.30 2012-04-24T12:07:24.102000Z, 1534.30 2012-04-24T12:07:24.211000Z, 1534.30 2012-04-24T12:07:24.305000Z, 1534.30 2012-04-24T12:07:24.414000Z, 1534.30 2012-04-24T12:07:24.508000Z, 1534.30 2012-04-24T12:07:24.618000Z, 1534.30 2012-04-24T12:07:24.711000Z, 1534.30 2012-04-24T12:07:24.805000Z, 1534.30 2012-04-24T12:07:24.914000Z, 1534.30 2012-04-24T12:07:25.008000Z, 1534.30 2012-04-24T12:07:25.102000Z, 1534.30 2012-04-24T12:07:25.211000Z, 1534.30 2012-04-24T12:07:25.305000Z, 1534.30 2012-04-24T12:07:25.414000Z, 1534.30 2012-04-24T12:07:25.508000Z, 1534.30 2012-04-24T12:07:25.618000Z, 1534.30 2012-04-24T12:07:25.711000Z, 1534.30 2012-04-24T12:07:25.805000Z, 1534.30 2012-04-24T12:07:25.914000Z, 1534.30 2012-04-24T12:07:26.008000Z, 1534.30 2012-04-24T12:07:26.102000Z, 1534.30 2012-04-24T12:07:26.211000Z, 1534.30 2012-04-24T12:07:26.305000Z, 1534.30 2012-04-24T12:07:26.414000Z, 1534.30 2012-04-24T12:07:26.508000Z, 1534.30 2012-04-24T12:07:26.618000Z, 1534.30 2012-04-24T12:07:26.711000Z, 1534.30 2012-04-24T12:07:26.805000Z, 1534.30 2012-04-24T12:07:26.915000Z, 1534.30 2012-04-24T12:07:27.008000Z, 1534.30 2012-04-24T12:07:27.118000Z, 1534.30 2012-04-24T12:07:27.211000Z, 1534.30 2012-04-24T12:07:27.305000Z, 1534.30 2012-04-24T12:07:27.415000Z, 1534.30 2012-04-24T12:07:27.508000Z, 1534.30 2012-04-24T12:07:27.618000Z, 1534.30 2012-04-24T12:07:27.711000Z, 1534.30 2012-04-24T12:07:27.805000Z, 1534.30 2012-04-24T12:07:27.915000Z, 1534.30 2012-04-24T12:07:28.008000Z, 1534.30 2012-04-24T12:07:28.118000Z, 1534.30 2012-04-24T12:07:28.211000Z, 1534.30 2012-04-24T12:07:28.305000Z, 1534.30 2012-04-24T12:07:28.415000Z, 1534.30 2012-04-24T12:07:28.508000Z, 1534.30 2012-04-24T12:07:28.618000Z, 1534.30 2012-04-24T12:07:28.711000Z, 1534.30 2012-04-24T12:07:28.805000Z, 1534.30 2012-04-24T12:07:28.915000Z, 1534.30 2012-04-24T12:07:29.008000Z, 1534.30 2012-04-24T12:07:29.102000Z, 1534.30 2012-04-24T12:07:29.211000Z, 1534.30 2012-04-24T12:07:29.305000Z, 1534.30 2012-04-24T12:07:29.415000Z, 1534.30 2012-04-24T12:07:29.508000Z, 1534.30 2012-04-24T12:07:29.618000Z, 1534.30 2012-04-24T12:07:29.711000Z, 1534.30 2012-04-24T12:07:29.805000Z, 1534.30 2012-04-24T12:07:29.915000Z, 1534.30 2012-04-24T12:07:30.008000Z, 1534.30 2012-04-24T12:07:30.102000Z, 1534.30 2012-04-24T12:07:30.211000Z, 1534.30 2012-04-24T12:07:30.305000Z, 1534.30 2012-04-24T12:07:30.415000Z, 1534.30 2012-04-24T12:07:30.508000Z, 1534.30 2012-04-24T12:07:30.618000Z, 1534.30 2012-04-24T12:07:30.711000Z, 1534.30 2012-04-24T12:07:30.805000Z, 1534.30 2012-04-24T12:07:30.915000Z, 1534.30 2012-04-24T12:07:31.008000Z, 1534.30 2012-04-24T12:07:31.102000Z, 1534.30 2012-04-24T12:07:31.211000Z, 1534.30 2012-04-24T12:07:31.305000Z, 1534.30 2012-04-24T12:07:31.415000Z, 1534.30 2012-04-24T12:07:31.508000Z, 1534.30 2012-04-24T12:07:31.618000Z, 1534.30 2012-04-24T12:07:31.711000Z, 1534.30 2012-04-24T12:07:31.805000Z, 1534.30 2012-04-24T12:07:31.915000Z, 1534.30 2012-04-24T12:07:32.008000Z, 1534.30 2012-04-24T12:07:32.118000Z, 1534.30 2012-04-24T12:07:32.211000Z, 1534.30 2012-04-24T12:07:32.305000Z, 1534.30 2012-04-24T12:07:32.415000Z, 1534.30 2012-04-24T12:07:32.508000Z, 1534.30 2012-04-24T12:07:32.618000Z, 1534.30 2012-04-24T12:07:32.711000Z, 1534.30 2012-04-24T12:07:32.805000Z, 1534.30 2012-04-24T12:07:32.915000Z, 1534.30 2012-04-24T12:07:33.008000Z, 1534.30 2012-04-24T12:07:33.118000Z, 1534.30 2012-04-24T12:07:33.211000Z, 1534.30 2012-04-24T12:07:33.305000Z, 1534.30 2012-04-24T12:07:33.415000Z, 1534.30 2012-04-24T12:07:33.508000Z, 1534.31 2012-04-24T12:07:33.618000Z, 1534.31 2012-04-24T12:07:33.711000Z, 1534.31 2012-04-24T12:07:33.805000Z, 1534.31 2012-04-24T12:07:33.915000Z, 1534.31 2012-04-24T12:07:34.008000Z, 1534.31 2012-04-24T12:07:34.118000Z, 1534.31 2012-04-24T12:07:34.211000Z, 1534.31 2012-04-24T12:07:34.305000Z, 1534.31 2012-04-24T12:07:34.415000Z, 1534.31 2012-04-24T12:07:34.508000Z, 1534.31 2012-04-24T12:07:34.618000Z, 1534.31 2012-04-24T12:07:34.711000Z, 1534.31 2012-04-24T12:07:34.805000Z, 1534.31 2012-04-24T12:07:34.915000Z, 1534.31 2012-04-24T12:07:35.008000Z, 1534.31 2012-04-24T12:07:35.118000Z, 1534.31 2012-04-24T12:07:35.211000Z, 1534.32 2012-04-24T12:07:35.305000Z, 1534.32 2012-04-24T12:07:35.415000Z, 1534.32 2012-04-24T12:07:35.508000Z, 1534.32 2012-04-24T12:07:35.618000Z, 1534.32 2012-04-24T12:07:35.711000Z, 1534.32 2012-04-24T12:07:35.805000Z, 1534.32 2012-04-24T12:07:35.915000Z, 1534.32 2012-04-24T12:07:36.008000Z, 1534.32 2012-04-24T12:07:36.102000Z, 1534.32 2012-04-24T12:07:36.211000Z, 1534.32 2012-04-24T12:07:36.305000Z, 1534.32 2012-04-24T12:07:36.415000Z, 1534.32 2012-04-24T12:07:36.508000Z, 1534.32 2012-04-24T12:07:36.618000Z, 1534.32 2012-04-24T12:07:36.712000Z, 1534.32 2012-04-24T12:07:36.805000Z, 1534.32 2012-04-24T12:07:36.915000Z, 1534.32 2012-04-24T12:07:37.008000Z, 1534.32 2012-04-24T12:07:37.102000Z, 1534.32 2012-04-24T12:07:37.212000Z, 1534.32 2012-04-24T12:07:37.305000Z, 1534.32 2012-04-24T12:07:37.415000Z, 1534.32 2012-04-24T12:07:37.508000Z, 1534.32 2012-04-24T12:07:37.618000Z, 1534.32 2012-04-24T12:07:37.712000Z, 1534.32 2012-04-24T12:07:37.805000Z, 1534.32 2012-04-24T12:07:37.915000Z, 1534.32 2012-04-24T12:07:38.008000Z, 1534.32 2012-04-24T12:07:38.102000Z, 1534.32 2012-04-24T12:07:38.212000Z, 1534.32 2012-04-24T12:07:38.305000Z, 1534.32 2012-04-24T12:07:38.415000Z, 1534.32 2012-04-24T12:07:38.508000Z, 1534.32 2012-04-24T12:07:38.602000Z, 1534.32 2012-04-24T12:07:38.712000Z, 1534.32 2012-04-24T12:07:38.805000Z, 1534.32 2012-04-24T12:07:38.915000Z, 1534.32 2012-04-24T12:07:39.008000Z, 1534.32 2012-04-24T12:07:39.102000Z, 1534.32 2012-04-24T12:07:39.212000Z, 1534.32 2012-04-24T12:07:39.305000Z, 1534.32 2012-04-24T12:07:39.415000Z, 1534.32 2012-04-24T12:07:39.508000Z, 1534.32 2012-04-24T12:07:39.602000Z, 1534.32 2012-04-24T12:07:39.712000Z, 1534.31 2012-04-24T12:07:39.805000Z, 1534.31 2012-04-24T12:07:39.915000Z, 1534.31 2012-04-24T12:07:40.008000Z, 1534.31 2012-04-24T12:07:40.102000Z, 1534.31 2012-04-24T12:07:40.212000Z, 1534.31 2012-04-24T12:07:40.305000Z, 1534.31 2012-04-24T12:07:40.415000Z, 1534.31 2012-04-24T12:07:40.508000Z, 1534.31 2012-04-24T12:07:40.618000Z, 1534.31 2012-04-24T12:07:40.712000Z, 1534.31 2012-04-24T12:07:40.805000Z, 1534.31 2012-04-24T12:07:40.915000Z, 1534.31 2012-04-24T12:07:41.008000Z, 1534.31 2012-04-24T12:07:41.118000Z, 1534.31 2012-04-24T12:07:41.212000Z, 1534.31 2012-04-24T12:07:41.305000Z, 1534.31 2012-04-24T12:07:41.415000Z, 1534.31 2012-04-24T12:07:41.508000Z, 1534.31 2012-04-24T12:07:41.602000Z, 1534.31 2012-04-24T12:07:41.712000Z, 1534.31 2012-04-24T12:07:41.805000Z, 1534.31 2012-04-24T12:07:41.915000Z, 1534.31 2012-04-24T12:07:42.008000Z, 1534.31 2012-04-24T12:07:42.102000Z, 1534.31 2012-04-24T12:07:42.212000Z, 1534.31 2012-04-24T12:07:42.305000Z, 1534.31 2012-04-24T12:07:42.415000Z, 1534.31 2012-04-24T12:07:42.508000Z, 1534.31 2012-04-24T12:07:42.618000Z, 1534.31 2012-04-24T12:07:42.712000Z, 1534.31 2012-04-24T12:07:42.805000Z, 1534.31 2012-04-24T12:07:42.915000Z, 1534.31 2012-04-24T12:07:43.008000Z, 1534.31 2012-04-24T12:07:43.102000Z, 1534.31 2012-04-24T12:07:43.196000Z, 1534.31 2012-04-24T12:07:43.305000Z, 1534.31 2012-04-24T12:07:43.415000Z, 1534.31 2012-04-24T12:07:43.508000Z, 1534.31 2012-04-24T12:07:43.602000Z, 1534.31 2012-04-24T12:07:43.712000Z, 1534.31 2012-04-24T12:07:43.805000Z, 1534.31 2012-04-24T12:07:43.915000Z, 1534.31 2012-04-24T12:07:44.008000Z, 1534.31 2012-04-24T12:07:44.102000Z, 1534.31 2012-04-24T12:07:44.212000Z, 1534.31 2012-04-24T12:07:44.305000Z, 1534.31 2012-04-24T12:07:44.415000Z, 1534.31 2012-04-24T12:07:44.508000Z, 1534.31 2012-04-24T12:07:44.618000Z, 1534.31 2012-04-24T12:07:44.712000Z, 1534.30 2012-04-24T12:07:44.805000Z, 1534.30 2012-04-24T12:07:44.915000Z, 1534.30 2012-04-24T12:07:45.008000Z, 1534.30 2012-04-24T12:07:45.102000Z, 1534.29 2012-04-24T12:07:45.212000Z, 1534.29 2012-04-24T12:07:45.305000Z, 1534.29 2012-04-24T12:07:45.415000Z, 1534.29 2012-04-24T12:07:45.508000Z, 1534.29 2012-04-24T12:07:45.602000Z, 1534.28 2012-04-24T12:07:45.712000Z, 1534.28 2012-04-24T12:07:45.805000Z, 1534.28 2012-04-24T12:07:45.915000Z, 1534.28 2012-04-24T12:07:46.008000Z, 1534.28 2012-04-24T12:07:46.118000Z, 1534.28 2012-04-24T12:07:46.212000Z, 1534.28 2012-04-24T12:07:46.305000Z, 1534.28 2012-04-24T12:07:46.415000Z, 1534.28 2012-04-24T12:07:46.509000Z, 1534.28 2012-04-24T12:07:46.618000Z, 1534.28 2012-04-24T12:07:46.712000Z, 1534.28 2012-04-24T12:07:46.805000Z, 1534.28 2012-04-24T12:07:46.915000Z, 1534.28 2012-04-24T12:07:47.009000Z, 1534.28 2012-04-24T12:07:47.118000Z, 1534.28 2012-04-24T12:07:47.212000Z, 1534.28 2012-04-24T12:07:47.305000Z, 1534.28 2012-04-24T12:07:47.415000Z, 1534.28 2012-04-24T12:07:47.509000Z, 1534.28 2012-04-24T12:07:47.602000Z, 1534.28 2012-04-24T12:07:47.712000Z, 1534.28 2012-04-24T12:07:47.805000Z, 1534.28 2012-04-24T12:07:47.915000Z, 1534.28 2012-04-24T12:07:48.009000Z, 1534.29 2012-04-24T12:07:48.102000Z, 1534.29 2012-04-24T12:07:48.212000Z, 1534.29 2012-04-24T12:07:48.305000Z, 1534.29 2012-04-24T12:07:48.415000Z, 1534.29 2012-04-24T12:07:48.509000Z, 1534.29 2012-04-24T12:07:48.602000Z, 1534.29 2012-04-24T12:07:48.712000Z, 1534.29 2012-04-24T12:07:48.805000Z, 1534.29 2012-04-24T12:07:48.915000Z, 1534.29 2012-04-24T12:07:49.009000Z, 1534.29 2012-04-24T12:07:49.118000Z, 1534.29 2012-04-24T12:07:49.212000Z, 1534.29 2012-04-24T12:07:49.305000Z, 1534.29 2012-04-24T12:07:49.415000Z, 1534.29 2012-04-24T12:07:49.509000Z, 1534.29 2012-04-24T12:07:49.618000Z, 1534.29 2012-04-24T12:07:49.712000Z, 1534.29 2012-04-24T12:07:49.805000Z, 1534.29 2012-04-24T12:07:49.899000Z, 1534.29 2012-04-24T12:07:50.009000Z, 1534.29 2012-04-24T12:07:50.118000Z, 1534.29 2012-04-24T12:07:50.212000Z, 1534.29 2012-04-24T12:07:50.305000Z, 1534.29 2012-04-24T12:07:50.415000Z, 1534.29 2012-04-24T12:07:50.509000Z, 1534.29 2012-04-24T12:07:50.618000Z, 1534.29 2012-04-24T12:07:50.712000Z, 1534.29 2012-04-24T12:07:50.805000Z, 1534.29 2012-04-24T12:07:50.915000Z, 1534.29 2012-04-24T12:07:51.009000Z, 1534.29 2012-04-24T12:07:51.118000Z, 1534.29 2012-04-24T12:07:51.212000Z, 1534.29 2012-04-24T12:07:51.305000Z, 1534.30 2012-04-24T12:07:51.415000Z, 1534.30 2012-04-24T12:07:51.509000Z, 1534.30 2012-04-24T12:07:51.618000Z, 1534.30 2012-04-24T12:07:51.712000Z, 1534.30 2012-04-24T12:07:51.805000Z, 1534.30 2012-04-24T12:07:51.915000Z, 1534.30 2012-04-24T12:07:52.009000Z, 1534.30 2012-04-24T12:07:52.118000Z, 1534.30 2012-04-24T12:07:52.212000Z, 1534.30 2012-04-24T12:07:52.305000Z, 1534.30 2012-04-24T12:07:52.415000Z, 1534.30 2012-04-24T12:07:52.509000Z, 1534.30 2012-04-24T12:07:52.618000Z, 1534.30 2012-04-24T12:07:52.712000Z, 1534.30 2012-04-24T12:07:52.805000Z, 1534.31 2012-04-24T12:07:52.915000Z, 1534.31 2012-04-24T12:07:53.009000Z, 1534.31 2012-04-24T12:07:53.118000Z, 1534.31 2012-04-24T12:07:53.212000Z, 1534.31 2012-04-24T12:07:53.305000Z, 1534.31 2012-04-24T12:07:53.415000Z, 1534.31 2012-04-24T12:07:53.509000Z, 1534.31 2012-04-24T12:07:53.618000Z, 1534.30 2012-04-24T12:07:53.712000Z, 1534.30 2012-04-24T12:07:53.805000Z, 1534.30 2012-04-24T12:07:53.915000Z, 1534.30 2012-04-24T12:07:54.009000Z, 1534.30 2012-04-24T12:07:54.102000Z, 1534.30 2012-04-24T12:07:54.212000Z, 1534.30 2012-04-24T12:07:54.305000Z, 1534.30 2012-04-24T12:07:54.415000Z, 1534.30 2012-04-24T12:07:54.509000Z, 1534.30 2012-04-24T12:07:54.618000Z, 1534.30 2012-04-24T12:07:54.712000Z, 1534.30 2012-04-24T12:07:54.805000Z, 1534.30 2012-04-24T12:07:54.915000Z, 1534.30 2012-04-24T12:07:55.009000Z, 1534.30 2012-04-24T12:07:55.102000Z, 1534.30 2012-04-24T12:07:55.212000Z, 1534.30 2012-04-24T12:07:55.305000Z, 1534.30 2012-04-24T12:07:55.415000Z, 1534.30 2012-04-24T12:07:55.509000Z, 1534.30 2012-04-24T12:07:55.618000Z, 1534.30 2012-04-24T12:07:55.712000Z, 1534.30 2012-04-24T12:07:55.805000Z, 1534.30 2012-04-24T12:07:55.915000Z, 1534.30 2012-04-24T12:07:56.009000Z, 1534.30 2012-04-24T12:07:56.118000Z, 1534.30 2012-04-24T12:07:56.212000Z, 1534.30 2012-04-24T12:07:56.306000Z, 1534.30 2012-04-24T12:07:56.415000Z, 1534.30 2012-04-24T12:07:56.509000Z, 1534.30 2012-04-24T12:07:56.618000Z, 1534.30 2012-04-24T12:07:56.712000Z, 1534.30 2012-04-24T12:07:56.806000Z, 1534.30 2012-04-24T12:07:56.899000Z, 1534.30 2012-04-24T12:07:57.009000Z, 1534.30 2012-04-24T12:07:57.102000Z, 1534.30 2012-04-24T12:07:57.212000Z, 1534.30 2012-04-24T12:07:57.306000Z, 1534.30 2012-04-24T12:07:57.415000Z, 1534.30 2012-04-24T12:07:57.509000Z, 1534.30 2012-04-24T12:07:57.618000Z, 1534.30 2012-04-24T12:07:57.712000Z, 1534.30 2012-04-24T12:07:57.806000Z, 1534.30 2012-04-24T12:07:57.915000Z, 1534.30 2012-04-24T12:07:58.009000Z, 1534.30 2012-04-24T12:07:58.118000Z, 1534.30 2012-04-24T12:07:58.212000Z, 1534.29 2012-04-24T12:07:58.306000Z, 1534.29 2012-04-24T12:07:58.415000Z, 1534.29 2012-04-24T12:07:58.509000Z, 1534.29 2012-04-24T12:07:58.618000Z, 1534.29 2012-04-24T12:07:58.712000Z, 1534.29 2012-04-24T12:07:58.806000Z, 1534.29 2012-04-24T12:07:58.915000Z, 1534.29 2012-04-24T12:07:59.009000Z, 1534.29 2012-04-24T12:07:59.102000Z, 1534.29 2012-04-24T12:07:59.212000Z, 1534.29 2012-04-24T12:07:59.306000Z, 1534.29 2012-04-24T12:07:59.415000Z, 1534.29 2012-04-24T12:07:59.509000Z, 1534.29 2012-04-24T12:07:59.618000Z, 1534.29 2012-04-24T12:07:59.712000Z, 1534.29 2012-04-24T12:07:59.806000Z, 1534.29 2012-04-24T12:07:59.915000Z, 1534.29 2012-04-24T12:08:00.009000Z, 1534.29 2012-04-24T12:08:00.118000Z, 1534.29 2012-04-24T12:08:00.212000Z, 1534.29 2012-04-24T12:08:00.306000Z, 1534.29 2012-04-24T12:08:00.415000Z, 1534.29 2012-04-24T12:08:00.509000Z, 1534.29 2012-04-24T12:08:00.618000Z, 1534.29 2012-04-24T12:08:00.712000Z, 1534.29 2012-04-24T12:08:00.806000Z, 1534.29 2012-04-24T12:08:00.915000Z, 1534.29 2012-04-24T12:08:01.009000Z, 1534.29 2012-04-24T12:08:01.102000Z, 1534.29 2012-04-24T12:08:01.212000Z, 1534.30 2012-04-24T12:08:01.306000Z, 1534.30 2012-04-24T12:08:01.415000Z, 1534.30 2012-04-24T12:08:01.509000Z, 1534.30 2012-04-24T12:08:01.602000Z, 1534.30 2012-04-24T12:08:01.712000Z, 1534.30 2012-04-24T12:08:01.806000Z, 1534.30 2012-04-24T12:08:01.899000Z, 1534.30 2012-04-24T12:08:02.009000Z, 1534.30 2012-04-24T12:08:02.102000Z, 1534.30 2012-04-24T12:08:02.212000Z, 1534.30 2012-04-24T12:08:02.306000Z, 1534.30 2012-04-24T12:08:02.415000Z, 1534.30 2012-04-24T12:08:02.509000Z, 1534.30 2012-04-24T12:08:02.602000Z, 1534.30 2012-04-24T12:08:02.712000Z, 1534.30 2012-04-24T12:08:02.806000Z, 1534.30 2012-04-24T12:08:02.915000Z, 1534.30 2012-04-24T12:08:03.009000Z, 1534.30 2012-04-24T12:08:03.102000Z, 1534.30 2012-04-24T12:08:03.212000Z, 1534.30 2012-04-24T12:08:03.306000Z, 1534.30 2012-04-24T12:08:03.415000Z, 1534.30 2012-04-24T12:08:03.509000Z, 1534.30 2012-04-24T12:08:03.602000Z, 1534.30 2012-04-24T12:08:03.712000Z, 1534.30 2012-04-24T12:08:03.806000Z, 1534.30 2012-04-24T12:08:03.915000Z, 1534.30 2012-04-24T12:08:04.009000Z, 1534.30 2012-04-24T12:08:04.102000Z, 1534.30 2012-04-24T12:08:04.212000Z, 1534.30 2012-04-24T12:08:04.306000Z, 1534.30 2012-04-24T12:08:04.415000Z, 1534.30 2012-04-24T12:08:04.509000Z, 1534.30 2012-04-24T12:08:04.602000Z, 1534.30 2012-04-24T12:08:04.712000Z, 1534.30 2012-04-24T12:08:04.806000Z, 1534.30 2012-04-24T12:08:04.915000Z, 1534.30 2012-04-24T12:08:05.009000Z, 1534.30 2012-04-24T12:08:05.102000Z, 1534.30 2012-04-24T12:08:05.212000Z, 1534.30 2012-04-24T12:08:05.306000Z, 1534.30 2012-04-24T12:08:05.415000Z, 1534.30 2012-04-24T12:08:05.509000Z, 1534.30 2012-04-24T12:08:05.618000Z, 1534.30 2012-04-24T12:08:05.712000Z, 1534.30 2012-04-24T12:08:05.806000Z, 1534.30 2012-04-24T12:08:05.915000Z, 1534.30 2012-04-24T12:08:06.009000Z, 1534.30 2012-04-24T12:08:06.103000Z, 1534.30 2012-04-24T12:08:06.212000Z, 1534.30 2012-04-24T12:08:06.306000Z, 1534.30 2012-04-24T12:08:06.415000Z, 1534.29 2012-04-24T12:08:06.509000Z, 1534.29 2012-04-24T12:08:06.603000Z, 1534.29 2012-04-24T12:08:06.712000Z, 1534.29 2012-04-24T12:08:06.806000Z, 1534.29 2012-04-24T12:08:06.915000Z, 1534.29 2012-04-24T12:08:07.009000Z, 1534.28 2012-04-24T12:08:07.118000Z, 1534.28 2012-04-24T12:08:07.212000Z, 1534.28 2012-04-24T12:08:07.306000Z, 1534.28 2012-04-24T12:08:07.415000Z, 1534.28 2012-04-24T12:08:07.509000Z, 1534.28 2012-04-24T12:08:07.618000Z, 1534.28 2012-04-24T12:08:07.712000Z, 1534.28 2012-04-24T12:08:07.806000Z, 1534.28 2012-04-24T12:08:07.915000Z, 1534.28 2012-04-24T12:08:08.009000Z, 1534.28 2012-04-24T12:08:08.103000Z, 1534.28 2012-04-24T12:08:08.212000Z, 1534.27 2012-04-24T12:08:08.306000Z, 1534.27 2012-04-24T12:08:08.415000Z, 1534.27 2012-04-24T12:08:08.509000Z, 1534.28 2012-04-24T12:08:08.618000Z, 1534.28 2012-04-24T12:08:08.712000Z, 1534.28 2012-04-24T12:08:08.806000Z, 1534.28 2012-04-24T12:08:08.915000Z, 1534.28 2012-04-24T12:08:09.009000Z, 1534.28 2012-04-24T12:08:09.103000Z, 1534.28 2012-04-24T12:08:09.212000Z, 1534.28 2012-04-24T12:08:09.306000Z, 1534.28 2012-04-24T12:08:09.415000Z, 1534.28 2012-04-24T12:08:09.509000Z, 1534.28 2012-04-24T12:08:09.603000Z, 1534.28 2012-04-24T12:08:09.712000Z, 1534.28 2012-04-24T12:08:09.806000Z, 1534.28 2012-04-24T12:08:09.915000Z, 1534.28 2012-04-24T12:08:10.009000Z, 1534.28 2012-04-24T12:08:10.103000Z, 1534.28 2012-04-24T12:08:10.212000Z, 1534.28 2012-04-24T12:08:10.306000Z, 1534.28 2012-04-24T12:08:10.415000Z, 1534.28 2012-04-24T12:08:10.509000Z, 1534.29 2012-04-24T12:08:10.603000Z, 1534.29 2012-04-24T12:08:10.712000Z, 1534.29 2012-04-24T12:08:10.806000Z, 1534.29 2012-04-24T12:08:10.915000Z, 1534.29 2012-04-24T12:08:11.009000Z, 1534.29 2012-04-24T12:08:11.181000Z, 1534.29 2012-04-24T12:08:11.212000Z, 1534.29 2012-04-24T12:08:11.306000Z, 1534.29 2012-04-24T12:08:11.415000Z, 1534.29 2012-04-24T12:08:11.509000Z, 1534.29 2012-04-24T12:08:11.603000Z, 1534.28 2012-04-24T12:08:11.712000Z, 1534.28 2012-04-24T12:08:11.806000Z, 1534.28 2012-04-24T12:08:11.915000Z, 1534.28 2012-04-24T12:08:12.009000Z, 1534.28 2012-04-24T12:08:12.103000Z, 1534.28 2012-04-24T12:08:12.212000Z, 1534.28 2012-04-24T12:08:12.306000Z, 1534.28 2012-04-24T12:08:12.415000Z, 1534.28 2012-04-24T12:08:12.509000Z, 1534.28 2012-04-24T12:08:12.603000Z, 1534.28 2012-04-24T12:08:12.712000Z, 1534.28 2012-04-24T12:08:12.806000Z, 1534.27 2012-04-24T12:08:12.915000Z, 1534.27 2012-04-24T12:08:13.009000Z, 1534.27 2012-04-24T12:08:13.103000Z, 1534.27 2012-04-24T12:08:13.212000Z, 1534.27 2012-04-24T12:08:13.306000Z, 1534.27 2012-04-24T12:08:13.415000Z, 1534.27 2012-04-24T12:08:13.509000Z, 1534.27 2012-04-24T12:08:13.618000Z, 1534.27 2012-04-24T12:08:13.712000Z, 1534.27 2012-04-24T12:08:13.806000Z, 1534.27 2012-04-24T12:08:13.915000Z, 1534.27 2012-04-24T12:08:14.009000Z, 1534.27 2012-04-24T12:08:14.103000Z, 1534.27 2012-04-24T12:08:14.212000Z, 1534.27 2012-04-24T12:08:14.306000Z, 1534.27 2012-04-24T12:08:14.415000Z, 1534.27 2012-04-24T12:08:14.509000Z, 1534.27 2012-04-24T12:08:14.603000Z, 1534.27 2012-04-24T12:08:14.712000Z, 1534.27 2012-04-24T12:08:14.806000Z, 1534.27 2012-04-24T12:08:14.915000Z, 1534.28 2012-04-24T12:08:15.009000Z, 1534.28 2012-04-24T12:08:15.103000Z, 1534.28 2012-04-24T12:08:15.212000Z, 1534.28 2012-04-24T12:08:15.306000Z, 1534.28 2012-04-24T12:08:15.415000Z, 1534.28 2012-04-24T12:08:15.509000Z, 1534.29 2012-04-24T12:08:15.618000Z, 1534.29 2012-04-24T12:08:15.712000Z, 1534.29 2012-04-24T12:08:15.806000Z, 1534.29 2012-04-24T12:08:15.915000Z, 1534.29 2012-04-24T12:08:16.009000Z, 1534.29 2012-04-24T12:08:16.243000Z, 1534.29 2012-04-24T12:08:16.243000Z, 1534.29 2012-04-24T12:08:16.306000Z, 1534.30 2012-04-24T12:08:16.415000Z, 1534.30 2012-04-24T12:08:16.509000Z, 1534.30 2012-04-24T12:08:16.603000Z, 1534.30 2012-04-24T12:08:16.712000Z, 1534.30 2012-04-24T12:08:16.806000Z, 1534.30 2012-04-24T12:08:16.915000Z, 1534.30 2012-04-24T12:08:17.009000Z, 1534.30 2012-04-24T12:08:17.103000Z, 1534.30 2012-04-24T12:08:17.212000Z, 1534.30 2012-04-24T12:08:17.306000Z, 1534.30 2012-04-24T12:08:17.415000Z, 1534.30 2012-04-24T12:08:17.509000Z, 1534.30 2012-04-24T12:08:17.618000Z, 1534.30 2012-04-24T12:08:17.712000Z, 1534.30 2012-04-24T12:08:17.806000Z, 1534.30 2012-04-24T12:08:17.915000Z, 1534.30 2012-04-24T12:08:18.009000Z, 1534.30 2012-04-24T12:08:18.103000Z, 1534.30 2012-04-24T12:08:18.212000Z, 1534.30 2012-04-24T12:08:18.306000Z, 1534.30 2012-04-24T12:08:18.415000Z, 1534.30 2012-04-24T12:08:18.509000Z, 1534.30 2012-04-24T12:08:18.618000Z, 1534.30 2012-04-24T12:08:18.712000Z, 1534.30 2012-04-24T12:08:18.806000Z, 1534.30 2012-04-24T12:08:18.915000Z, 1534.30 2012-04-24T12:08:19.009000Z, 1534.30 2012-04-24T12:08:19.118000Z, 1534.30 2012-04-24T12:08:19.212000Z, 1534.30 2012-04-24T12:08:19.306000Z, 1534.30 2012-04-24T12:08:19.415000Z, 1534.30 2012-04-24T12:08:19.509000Z, 1534.30 2012-04-24T12:08:19.618000Z, 1534.30 2012-04-24T12:08:19.712000Z, 1534.30 2012-04-24T12:08:19.806000Z, 1534.30 2012-04-24T12:08:19.915000Z, 1534.30 2012-04-24T12:08:20.009000Z, 1534.30 2012-04-24T12:08:20.118000Z, 1534.30 2012-04-24T12:08:20.212000Z, 1534.30 2012-04-24T12:08:20.306000Z, 1534.30 2012-04-24T12:08:20.415000Z, 1534.30 2012-04-24T12:08:20.509000Z, 1534.30 2012-04-24T12:08:20.618000Z, 1534.30 2012-04-24T12:08:20.712000Z, 1534.30 2012-04-24T12:08:20.806000Z, 1534.30 2012-04-24T12:08:20.915000Z, 1534.30 2012-04-24T12:08:21.009000Z, 1534.30 2012-04-24T12:08:21.118000Z, 1534.30 2012-04-24T12:08:21.212000Z, 1534.30 2012-04-24T12:08:21.306000Z, 1534.30 2012-04-24T12:08:21.415000Z, 1534.30 2012-04-24T12:08:21.509000Z, 1534.30 2012-04-24T12:08:21.618000Z, 1534.30 2012-04-24T12:08:21.712000Z, 1534.30 2012-04-24T12:08:21.806000Z, 1534.30 2012-04-24T12:08:21.915000Z, 1534.30 2012-04-24T12:08:22.009000Z, 1534.30 2012-04-24T12:08:22.103000Z, 1534.30 2012-04-24T12:08:22.212000Z, 1534.30 2012-04-24T12:08:22.306000Z, 1534.30 2012-04-24T12:08:22.415000Z, 1534.30 2012-04-24T12:08:22.509000Z, 1534.30 2012-04-24T12:08:22.618000Z, 1534.30 2012-04-24T12:08:22.712000Z, 1534.30 2012-04-24T12:08:22.806000Z, 1534.30 2012-04-24T12:08:22.915000Z, 1534.30 2012-04-24T12:08:23.009000Z, 1534.30 2012-04-24T12:08:23.118000Z, 1534.29 2012-04-24T12:08:23.212000Z, 1534.30 2012-04-24T12:08:23.306000Z, 1534.30 2012-04-24T12:08:23.415000Z, 1534.29 2012-04-24T12:08:23.509000Z, 1534.29 2012-04-24T12:08:23.603000Z, 1534.29 2012-04-24T12:08:23.712000Z, 1534.29 2012-04-24T12:08:23.806000Z, 1534.29 2012-04-24T12:08:23.915000Z, 1534.29 2012-04-24T12:08:24.009000Z, 1534.29 2012-04-24T12:08:24.103000Z, 1534.29 2012-04-24T12:08:24.212000Z, 1534.29 2012-04-24T12:08:24.306000Z, 1534.29 2012-04-24T12:08:24.415000Z, 1534.29 2012-04-24T12:08:24.509000Z, 1534.29 2012-04-24T12:08:24.603000Z, 1534.29 2012-04-24T12:08:24.712000Z, 1534.29 2012-04-24T12:08:24.806000Z, 1534.29 2012-04-24T12:08:24.915000Z, 1534.29 2012-04-24T12:08:25.009000Z, 1534.29 2012-04-24T12:08:25.103000Z, 1534.28 2012-04-24T12:08:25.212000Z, 1534.28 2012-04-24T12:08:25.306000Z, 1534.28 2012-04-24T12:08:25.415000Z, 1534.28 2012-04-24T12:08:25.509000Z, 1534.28 2012-04-24T12:08:25.603000Z, 1534.27 2012-04-24T12:08:25.712000Z, 1534.27 2012-04-24T12:08:25.806000Z, 1534.27 2012-04-24T12:08:25.915000Z, 1534.27 2012-04-24T12:08:26.009000Z, 1534.27 2012-04-24T12:08:26.103000Z, 1534.27 2012-04-24T12:08:26.212000Z, 1534.27 2012-04-24T12:08:26.306000Z, 1534.26 2012-04-24T12:08:26.415000Z, 1534.26 2012-04-24T12:08:26.509000Z, 1534.26 2012-04-24T12:08:26.603000Z, 1534.26 2012-04-24T12:08:26.712000Z, 1534.26 2012-04-24T12:08:26.806000Z, 1534.26 2012-04-24T12:08:26.915000Z, 1534.25 2012-04-24T12:08:27.009000Z, 1534.25 2012-04-24T12:08:27.103000Z, 1534.25 2012-04-24T12:08:27.212000Z, 1534.25 2012-04-24T12:08:27.306000Z, 1534.25 2012-04-24T12:08:27.415000Z, 1534.24 2012-04-24T12:08:27.509000Z, 1534.24 2012-04-24T12:08:27.603000Z, 1534.24 2012-04-24T12:08:27.712000Z, 1534.24 2012-04-24T12:08:27.806000Z, 1534.24 2012-04-24T12:08:27.900000Z, 1534.24 2012-04-24T12:08:28.009000Z, 1534.23 2012-04-24T12:08:28.103000Z, 1534.23 2012-04-24T12:08:28.212000Z, 1534.23 2012-04-24T12:08:28.306000Z, 1534.23 2012-04-24T12:08:28.415000Z, 1534.23 2012-04-24T12:08:28.509000Z, 1534.23 2012-04-24T12:08:28.603000Z, 1534.23 2012-04-24T12:08:28.712000Z, 1534.23 2012-04-24T12:08:28.806000Z, 1534.23 2012-04-24T12:08:28.915000Z, 1534.23 2012-04-24T12:08:29.009000Z, 1534.23 2012-04-24T12:08:29.103000Z, 1534.24 2012-04-24T12:08:29.212000Z, 1534.24 2012-04-24T12:08:29.306000Z, 1534.24 2012-04-24T12:08:29.415000Z, 1534.24 2012-04-24T12:08:29.509000Z, 1534.25 2012-04-24T12:08:29.603000Z, 1534.25 2012-04-24T12:08:29.712000Z, 1534.25 2012-04-24T12:08:29.806000Z, 1534.25 2012-04-24T12:08:29.915000Z, 1534.25 2012-04-24T12:08:30.009000Z, 1534.25 2012-04-24T12:08:30.103000Z, 1534.25 2012-04-24T12:08:30.212000Z, 1534.25 2012-04-24T12:08:30.306000Z, 1534.25 2012-04-24T12:08:30.415000Z, 1534.25 2012-04-24T12:08:30.509000Z, 1534.25 2012-04-24T12:08:30.603000Z, 1534.26 2012-04-24T12:08:30.712000Z, 1534.26 2012-04-24T12:08:30.806000Z, 1534.26 2012-04-24T12:08:30.915000Z, 1534.25 2012-04-24T12:08:31.009000Z, 1534.25 2012-04-24T12:08:31.103000Z, 1534.25 2012-04-24T12:08:31.212000Z, 1534.25 2012-04-24T12:08:31.306000Z, 1534.26 2012-04-24T12:08:31.415000Z, 1534.26 2012-04-24T12:08:31.509000Z, 1534.26 2012-04-24T12:08:31.603000Z, 1534.26 2012-04-24T12:08:31.712000Z, 1534.25 2012-04-24T12:08:31.806000Z, 1534.25 2012-04-24T12:08:31.915000Z, 1534.25 2012-04-24T12:08:32.009000Z, 1534.25 2012-04-24T12:08:32.103000Z, 1534.25 2012-04-24T12:08:32.212000Z, 1534.25 2012-04-24T12:08:32.306000Z, 1534.26 2012-04-24T12:08:32.415000Z, 1534.26 2012-04-24T12:08:32.509000Z, 1534.26 2012-04-24T12:08:32.618000Z, 1534.26 2012-04-24T12:08:32.712000Z, 1534.26 2012-04-24T12:08:32.806000Z, 1534.26 2012-04-24T12:08:32.915000Z, 1534.26 2012-04-24T12:08:33.009000Z, 1534.26 2012-04-24T12:08:33.118000Z, 1534.26 2012-04-24T12:08:33.212000Z, 1534.26 2012-04-24T12:08:33.306000Z, 1534.26 2012-04-24T12:08:33.415000Z, 1534.26 2012-04-24T12:08:33.509000Z, 1534.26 2012-04-24T12:08:33.603000Z, 1534.26 2012-04-24T12:08:33.712000Z, 1534.26 2012-04-24T12:08:33.806000Z, 1534.26 2012-04-24T12:08:33.915000Z, 1534.26 2012-04-24T12:08:34.009000Z, 1534.26 2012-04-24T12:08:34.103000Z, 1534.26 2012-04-24T12:08:34.212000Z, 1534.26 2012-04-24T12:08:34.306000Z, 1534.27 2012-04-24T12:08:34.415000Z, 1534.27 2012-04-24T12:08:34.509000Z, 1534.27 2012-04-24T12:08:34.603000Z, 1534.27 2012-04-24T12:08:34.712000Z, 1534.27 2012-04-24T12:08:34.806000Z, 1534.27 2012-04-24T12:08:34.915000Z, 1534.27 2012-04-24T12:08:35.009000Z, 1534.28 2012-04-24T12:08:35.119000Z, 1534.28 2012-04-24T12:08:35.212000Z, 1534.28 2012-04-24T12:08:35.306000Z, 1534.28 2012-04-24T12:08:35.415000Z, 1534.28 2012-04-24T12:08:35.509000Z, 1534.28 2012-04-24T12:08:35.619000Z, 1534.28 2012-04-24T12:08:35.712000Z, 1534.28 2012-04-24T12:08:35.806000Z, 1534.28 2012-04-24T12:08:35.900000Z, 1534.28 2012-04-24T12:08:36.009000Z, 1534.28 2012-04-24T12:08:36.103000Z, 1534.28 2012-04-24T12:08:36.212000Z, 1534.28 2012-04-24T12:08:36.306000Z, 1534.28 2012-04-24T12:08:36.415000Z, 1534.28 2012-04-24T12:08:36.509000Z, 1534.28 2012-04-24T12:08:36.603000Z, 1534.28 2012-04-24T12:08:36.712000Z, 1534.28 2012-04-24T12:08:36.806000Z, 1534.28 2012-04-24T12:08:36.915000Z, 1534.28 2012-04-24T12:08:37.009000Z, 1534.28 2012-04-24T12:08:37.119000Z, 1534.28 2012-04-24T12:08:37.212000Z, 1534.28 2012-04-24T12:08:37.306000Z, 1534.28 2012-04-24T12:08:37.415000Z, 1534.28 2012-04-24T12:08:37.509000Z, 1534.28 2012-04-24T12:08:37.619000Z, 1534.28 2012-04-24T12:08:37.712000Z, 1534.28 2012-04-24T12:08:37.806000Z, 1534.28 2012-04-24T12:08:37.915000Z, 1534.28 2012-04-24T12:08:38.009000Z, 1534.28 2012-04-24T12:08:38.103000Z, 1534.28 2012-04-24T12:08:38.212000Z, 1534.28 2012-04-24T12:08:38.306000Z, 1534.28 2012-04-24T12:08:38.415000Z, 1534.28 2012-04-24T12:08:38.509000Z, 1534.28 2012-04-24T12:08:38.619000Z, 1534.28 2012-04-24T12:08:38.712000Z, 1534.28 2012-04-24T12:08:38.806000Z, 1534.28 2012-04-24T12:08:38.900000Z, 1534.28 2012-04-24T12:08:39.009000Z, 1534.28 2012-04-24T12:08:39.103000Z, 1534.28 2012-04-24T12:08:39.212000Z, 1534.28 2012-04-24T12:08:39.306000Z, 1534.28 2012-04-24T12:08:39.415000Z, 1534.28 2012-04-24T12:08:39.509000Z, 1534.28 2012-04-24T12:08:39.619000Z, 1534.28 2012-04-24T12:08:39.712000Z, 1534.28 2012-04-24T12:08:39.806000Z, 1534.28 2012-04-24T12:08:39.915000Z, 1534.28 2012-04-24T12:08:40.009000Z, 1534.28 2012-04-24T12:08:40.119000Z, 1534.28 2012-04-24T12:08:40.212000Z, 1534.28 2012-04-24T12:08:40.306000Z, 1534.28 2012-04-24T12:08:40.415000Z, 1534.28 2012-04-24T12:08:40.509000Z, 1534.28 2012-04-24T12:08:40.619000Z, 1534.28 2012-04-24T12:08:40.712000Z, 1534.28 2012-04-24T12:08:40.806000Z, 1534.28 2012-04-24T12:08:40.915000Z, 1534.29 2012-04-24T12:08:41.009000Z, 1534.29 2012-04-24T12:08:41.197000Z, 1534.29 2012-04-24T12:08:41.197000Z, 1534.29 2012-04-24T12:08:41.306000Z, 1534.29 2012-04-24T12:08:41.415000Z, 1534.29 2012-04-24T12:08:41.509000Z, 1534.29 2012-04-24T12:08:41.619000Z, 1534.29 2012-04-24T12:08:41.712000Z, 1534.29 2012-04-24T12:08:41.806000Z, 1534.29 2012-04-24T12:08:41.915000Z, 1534.29 2012-04-24T12:08:42.009000Z, 1534.29 2012-04-24T12:08:42.119000Z, 1534.29 2012-04-24T12:08:42.212000Z, 1534.29 2012-04-24T12:08:42.306000Z, 1534.29 2012-04-24T12:08:42.415000Z, 1534.29 2012-04-24T12:08:42.509000Z, 1534.29 2012-04-24T12:08:42.619000Z, 1534.29 2012-04-24T12:08:42.712000Z, 1534.29 2012-04-24T12:08:42.806000Z, 1534.29 2012-04-24T12:08:42.915000Z, 1534.29 2012-04-24T12:08:43.009000Z, 1534.29 2012-04-24T12:08:43.103000Z, 1534.29 2012-04-24T12:08:43.212000Z, 1534.29 2012-04-24T12:08:43.306000Z, 1534.29 2012-04-24T12:08:43.415000Z, 1534.29 2012-04-24T12:08:43.509000Z, 1534.29 2012-04-24T12:08:43.603000Z, 1534.29 2012-04-24T12:08:43.712000Z, 1534.29 2012-04-24T12:08:43.806000Z, 1534.29 2012-04-24T12:08:43.915000Z, 1534.29 2012-04-24T12:08:44.009000Z, 1534.29 2012-04-24T12:08:44.103000Z, 1534.29 2012-04-24T12:08:44.212000Z, 1534.29 2012-04-24T12:08:44.306000Z, 1534.29 2012-04-24T12:08:44.415000Z, 1534.29 2012-04-24T12:08:44.509000Z, 1534.29 2012-04-24T12:08:44.619000Z, 1534.29 2012-04-24T12:08:44.712000Z, 1534.29 2012-04-24T12:08:44.806000Z, 1534.29 2012-04-24T12:08:44.916000Z, 1534.29 2012-04-24T12:08:45.009000Z, 1534.29 2012-04-24T12:08:45.119000Z, 1534.29 2012-04-24T12:08:45.212000Z, 1534.29 2012-04-24T12:08:45.306000Z, 1534.29 2012-04-24T12:08:45.416000Z, 1534.29 2012-04-24T12:08:45.509000Z, 1534.29 2012-04-24T12:08:45.619000Z, 1534.29 2012-04-24T12:08:45.712000Z, 1534.29 2012-04-24T12:08:45.806000Z, 1534.29 2012-04-24T12:08:45.916000Z, 1534.29 2012-04-24T12:08:46.009000Z, 1534.29 2012-04-24T12:08:46.103000Z, 1534.29 2012-04-24T12:08:46.212000Z, 1534.29 2012-04-24T12:08:46.306000Z, 1534.29 2012-04-24T12:08:46.416000Z, 1534.29 2012-04-24T12:08:46.509000Z, 1534.29 2012-04-24T12:08:46.603000Z, 1534.30 2012-04-24T12:08:46.712000Z, 1534.29 2012-04-24T12:08:46.806000Z, 1534.29 2012-04-24T12:08:46.916000Z, 1534.30 2012-04-24T12:08:47.009000Z, 1534.30 2012-04-24T12:08:47.103000Z, 1534.30 2012-04-24T12:08:47.212000Z, 1534.30 2012-04-24T12:08:47.306000Z, 1534.30 2012-04-24T12:08:47.400000Z, 1534.30 2012-04-24T12:08:47.509000Z, 1534.30 2012-04-24T12:08:47.603000Z, 1534.30 2012-04-24T12:08:47.712000Z, 1534.29 2012-04-24T12:08:47.806000Z, 1534.29 2012-04-24T12:08:47.916000Z, 1534.29 2012-04-24T12:08:48.009000Z, 1534.29 2012-04-24T12:08:48.103000Z, 1534.29 2012-04-24T12:08:48.212000Z, 1534.29 2012-04-24T12:08:48.306000Z, 1534.29 2012-04-24T12:08:48.416000Z, 1534.29 2012-04-24T12:08:48.509000Z, 1534.29 2012-04-24T12:08:48.603000Z, 1534.29 2012-04-24T12:08:48.697000Z, 1534.28 2012-04-24T12:08:48.806000Z, 1534.28 2012-04-24T12:08:48.916000Z, 1534.28 2012-04-24T12:08:49.009000Z, 1534.28 2012-04-24T12:08:49.103000Z, 1534.28 2012-04-24T12:08:49.212000Z, 1534.28 2012-04-24T12:08:49.306000Z, 1534.28 2012-04-24T12:08:49.416000Z, 1534.28 2012-04-24T12:08:49.509000Z, 1534.28 2012-04-24T12:08:49.603000Z, 1534.28 2012-04-24T12:08:49.712000Z, 1534.28 2012-04-24T12:08:49.806000Z, 1534.28 2012-04-24T12:08:49.916000Z, 1534.28 2012-04-24T12:08:50.009000Z, 1534.28 2012-04-24T12:08:50.103000Z, 1534.28 2012-04-24T12:08:50.212000Z, 1534.28 2012-04-24T12:08:50.306000Z, 1534.28 2012-04-24T12:08:50.416000Z, 1534.28 2012-04-24T12:08:50.509000Z, 1534.28 2012-04-24T12:08:50.603000Z, 1534.28 2012-04-24T12:08:50.712000Z, 1534.28 2012-04-24T12:08:50.806000Z, 1534.28 2012-04-24T12:08:50.916000Z, 1534.29 2012-04-24T12:08:51.009000Z, 1534.29 2012-04-24T12:08:51.103000Z, 1534.29 2012-04-24T12:08:51.212000Z, 1534.29 2012-04-24T12:08:51.306000Z, 1534.29 2012-04-24T12:08:51.416000Z, 1534.29 2012-04-24T12:08:51.509000Z, 1534.29 2012-04-24T12:08:51.603000Z, 1534.29 2012-04-24T12:08:51.712000Z, 1534.29 2012-04-24T12:08:51.806000Z, 1534.29 2012-04-24T12:08:51.916000Z, 1534.29 2012-04-24T12:08:52.009000Z, 1534.29 2012-04-24T12:08:52.103000Z, 1534.29 2012-04-24T12:08:52.212000Z, 1534.29 2012-04-24T12:08:52.306000Z, 1534.29 2012-04-24T12:08:52.416000Z, 1534.29 2012-04-24T12:08:52.509000Z, 1534.29 2012-04-24T12:08:52.603000Z, 1534.29 2012-04-24T12:08:52.712000Z, 1534.29 2012-04-24T12:08:52.806000Z, 1534.29 2012-04-24T12:08:52.916000Z, 1534.29 2012-04-24T12:08:53.009000Z, 1534.29 2012-04-24T12:08:53.103000Z, 1534.29 2012-04-24T12:08:53.212000Z, 1534.29 2012-04-24T12:08:53.306000Z, 1534.29 2012-04-24T12:08:53.416000Z, 1534.29 2012-04-24T12:08:53.509000Z, 1534.29 2012-04-24T12:08:53.603000Z, 1534.29 2012-04-24T12:08:53.712000Z, 1534.29 2012-04-24T12:08:53.806000Z, 1534.29 2012-04-24T12:08:53.916000Z, 1534.29 2012-04-24T12:08:54.009000Z, 1534.28 2012-04-24T12:08:54.103000Z, 1534.28 2012-04-24T12:08:54.212000Z, 1534.28 2012-04-24T12:08:54.306000Z, 1534.28 2012-04-24T12:08:54.416000Z, 1534.28 2012-04-24T12:08:54.509000Z, 1534.28 2012-04-24T12:08:54.603000Z, 1534.28 2012-04-24T12:08:54.713000Z, 1534.28 2012-04-24T12:08:54.806000Z, 1534.28 2012-04-24T12:08:54.916000Z, 1534.28 2012-04-24T12:08:55.009000Z, 1534.29 2012-04-24T12:08:55.103000Z, 1534.29 2012-04-24T12:08:55.213000Z, 1534.29 2012-04-24T12:08:55.306000Z, 1534.29 2012-04-24T12:08:55.416000Z, 1534.29 2012-04-24T12:08:55.510000Z, 1534.29 2012-04-24T12:08:55.603000Z, 1534.29 2012-04-24T12:08:55.713000Z, 1534.29 2012-04-24T12:08:55.807000Z, 1534.29 2012-04-24T12:08:55.916000Z, 1534.29 2012-04-24T12:08:56.010000Z, 1534.29 2012-04-24T12:08:56.104000Z, 1534.29 2012-04-24T12:08:56.213000Z, 1534.29 2012-04-24T12:08:56.307000Z, 1534.29 2012-04-24T12:08:56.416000Z, 1534.29 2012-04-24T12:08:56.510000Z, 1534.30 2012-04-24T12:08:56.604000Z, 1534.30 2012-04-24T12:08:56.713000Z, 1534.30 2012-04-24T12:08:56.807000Z, 1534.30 2012-04-24T12:08:56.917000Z, 1534.30 2012-04-24T12:08:57.011000Z, 1534.30 2012-04-24T12:08:57.104000Z, 1534.30 2012-04-24T12:08:57.214000Z, 1534.30 2012-04-24T12:08:57.308000Z, 1534.30 2012-04-24T12:08:57.417000Z, 1534.30 2012-04-24T12:08:57.511000Z, 1534.30 2012-04-24T12:08:57.605000Z, 1534.30 2012-04-24T12:08:57.714000Z, 1534.30 2012-04-24T12:08:57.808000Z, 1534.30 2012-04-24T12:08:57.902000Z, 1534.30 2012-04-24T12:08:58.011000Z, 1534.30 2012-04-24T12:08:58.105000Z, 1534.30 2012-04-24T12:08:58.214000Z, 1534.30 2012-04-24T12:08:58.308000Z, 1534.30 2012-04-24T12:08:58.418000Z, 1534.30 2012-04-24T12:08:58.511000Z, 1534.30 2012-04-24T12:08:58.605000Z, 1534.30 2012-04-24T12:08:58.699000Z, 1534.30 2012-04-24T12:08:58.809000Z, 1534.30 2012-04-24T12:08:58.918000Z, 1534.30 2012-04-24T12:08:59.012000Z, 1534.30 2012-04-24T12:08:59.121000Z, 1534.30 2012-04-24T12:08:59.215000Z, 1534.30 2012-04-24T12:08:59.309000Z, 1534.30 2012-04-24T12:08:59.418000Z, 1534.30 2012-04-24T12:08:59.512000Z, 1534.30 2012-04-24T12:08:59.621000Z, 1534.30 2012-04-24T12:08:59.715000Z, 1534.30 2012-04-24T12:08:59.809000Z, 1534.30 2012-04-24T12:08:59.919000Z, 1534.30 2012-04-24T12:09:00.012000Z, 1534.30 2012-04-24T12:09:00.122000Z, 1534.30 2012-04-24T12:09:00.216000Z, 1534.30 2012-04-24T12:09:00.309000Z, 1534.30 2012-04-24T12:09:00.419000Z, 1534.30 2012-04-24T12:09:00.513000Z, 1534.30 2012-04-24T12:09:00.606000Z, 1534.30 2012-04-24T12:09:00.716000Z, 1534.30 2012-04-24T12:09:00.810000Z, 1534.30 2012-04-24T12:09:00.919000Z, 1534.30 2012-04-24T12:09:01.013000Z, 1534.30 2012-04-24T12:09:01.107000Z, 1534.30 2012-04-24T12:09:01.216000Z, 1534.30 2012-04-24T12:09:01.310000Z, 1534.30 2012-04-24T12:09:01.419000Z, 1534.30 2012-04-24T12:09:01.513000Z, 1534.30 2012-04-24T12:09:01.607000Z, 1534.30 2012-04-24T12:09:01.717000Z, 1534.30 2012-04-24T12:09:01.810000Z, 1534.30 2012-04-24T12:09:01.920000Z, 1534.30 2012-04-24T12:09:02.014000Z, 1534.30 2012-04-24T12:09:02.107000Z, 1534.30 2012-04-24T12:09:02.217000Z, 1534.30 2012-04-24T12:09:02.311000Z, 1534.30 2012-04-24T12:09:02.420000Z, 1534.30 2012-04-24T12:09:02.514000Z, 1534.30 2012-04-24T12:09:02.608000Z, 1534.30 2012-04-24T12:09:02.717000Z, 1534.30 2012-04-24T12:09:02.811000Z, 1534.30 2012-04-24T12:09:02.905000Z, 1534.30 2012-04-24T12:09:03.014000Z, 1534.30 2012-04-24T12:09:03.124000Z, 1534.30 2012-04-24T12:09:03.233000Z, 1534.30 2012-04-24T12:09:03.311000Z, 1534.30 2012-04-24T12:09:03.421000Z, 1534.30 2012-04-24T12:09:03.514000Z, 1534.30 2012-04-24T12:09:03.624000Z, 1534.30 2012-04-24T12:09:03.718000Z, 1534.30 2012-04-24T12:09:03.812000Z, 1534.30 2012-04-24T12:09:03.921000Z, 1534.30 2012-04-24T12:09:04.015000Z, 1534.30 2012-04-24T12:09:04.109000Z, 1534.30 2012-04-24T12:09:04.218000Z, 1534.30 2012-04-24T12:09:04.312000Z, 1534.30 2012-04-24T12:09:04.421000Z, 1534.30 2012-04-24T12:09:04.515000Z, 1534.30 2012-04-24T12:09:04.625000Z, 1534.30 2012-04-24T12:09:04.734000Z, 1534.30 2012-04-24T12:09:04.812000Z, 1534.30 2012-04-24T12:09:04.922000Z, 1534.30 2012-04-24T12:09:05.015000Z, 1534.30 2012-04-24T12:09:05.187000Z, 1534.30 2012-04-24T12:09:05.203000Z, 1534.30 2012-04-24T12:09:05.312000Z, 1534.30 2012-04-24T12:09:05.422000Z, 1534.30 2012-04-24T12:09:05.516000Z, 1534.30 2012-04-24T12:09:05.625000Z, 1534.30 2012-04-24T12:09:05.719000Z, 1534.30 2012-04-24T12:09:05.813000Z, 1534.30 2012-04-24T12:09:05.922000Z, 1534.30 2012-04-24T12:09:06.016000Z, 1534.30 2012-04-24T12:09:06.125000Z, 1534.30 2012-04-24T12:09:06.219000Z, 1534.30 2012-04-24T12:09:06.313000Z, 1534.30 2012-04-24T12:09:06.423000Z, 1534.30 2012-04-24T12:09:06.516000Z, 1534.30 2012-04-24T12:09:06.610000Z, 1534.30 2012-04-24T12:09:06.720000Z, 1534.29 2012-04-24T12:09:06.813000Z, 1534.29 2012-04-24T12:09:06.923000Z, 1534.29 2012-04-24T12:09:07.017000Z, 1534.29 2012-04-24T12:09:07.110000Z, 1534.29 2012-04-24T12:09:07.220000Z, 1534.29 2012-04-24T12:09:07.314000Z, 1534.29 2012-04-24T12:09:07.423000Z, 1534.29 2012-04-24T12:09:07.517000Z, 1534.29 2012-04-24T12:09:07.626000Z, 1534.30 2012-04-24T12:09:07.720000Z, 1534.30 2012-04-24T12:09:07.814000Z, 1534.30 2012-04-24T12:09:07.923000Z, 1534.30 2012-04-24T12:09:08.017000Z, 1534.30 2012-04-24T12:09:08.111000Z, 1534.30 2012-04-24T12:09:08.220000Z, 1534.30 2012-04-24T12:09:08.314000Z, 1534.29 2012-04-24T12:09:08.424000Z, 1534.29 2012-04-24T12:09:08.518000Z, 1534.29 2012-04-24T12:09:08.611000Z, 1534.29 2012-04-24T12:09:08.721000Z, 1534.29 2012-04-24T12:09:08.815000Z, 1534.29 2012-04-24T12:09:08.924000Z, 1534.29 2012-04-24T12:09:09.018000Z, 1534.29 2012-04-24T12:09:09.112000Z, 1534.29 2012-04-24T12:09:09.221000Z, 1534.29 2012-04-24T12:09:09.315000Z, 1534.29 2012-04-24T12:09:09.409000Z, 1534.29 2012-04-24T12:09:09.518000Z, 1534.29 2012-04-24T12:09:09.612000Z, 1534.28 2012-04-24T12:09:09.721000Z, 1534.28 2012-04-24T12:09:09.815000Z, 1534.28 2012-04-24T12:09:09.925000Z, 1534.28 2012-04-24T12:09:10.018000Z, 1534.28 2012-04-24T12:09:10.112000Z, 1534.28 2012-04-24T12:09:10.206000Z, 1534.28 2012-04-24T12:09:10.315000Z, 1534.28 2012-04-24T12:09:10.425000Z, 1534.28 2012-04-24T12:09:10.519000Z, 1534.28 2012-04-24T12:09:10.613000Z, 1534.28 2012-04-24T12:09:10.722000Z, 1534.28 2012-04-24T12:09:10.816000Z, 1534.28 2012-04-24T12:09:10.910000Z, 1534.28 2012-04-24T12:09:11.019000Z, 1534.29 2012-04-24T12:09:11.113000Z, 1534.29 2012-04-24T12:09:11.222000Z, 1534.29 2012-04-24T12:09:11.316000Z, 1534.29 2012-04-24T12:09:11.426000Z, 1534.29 2012-04-24T12:09:11.519000Z, 1534.29 2012-04-24T12:09:11.613000Z, 1534.29 2012-04-24T12:09:11.723000Z, 1534.29 2012-04-24T12:09:11.816000Z, 1534.29 2012-04-24T12:09:11.926000Z, 1534.29 2012-04-24T12:09:12.020000Z, 1534.29 2012-04-24T12:09:12.113000Z, 1534.29 2012-04-24T12:09:12.223000Z, 1534.29 2012-04-24T12:09:12.317000Z, 1534.29 2012-04-24T12:09:12.426000Z, 1534.29 2012-04-24T12:09:12.520000Z, 1534.29 2012-04-24T12:09:12.614000Z, 1534.29 2012-04-24T12:09:12.723000Z, 1534.29 2012-04-24T12:09:12.817000Z, 1534.30 2012-04-24T12:09:12.911000Z, 1534.30 2012-04-24T12:09:13.020000Z, 1534.30 2012-04-24T12:09:13.114000Z, 1534.30 2012-04-24T12:09:13.224000Z, 1534.30 2012-04-24T12:09:13.317000Z, 1534.30 2012-04-24T12:09:13.427000Z, 1534.30 2012-04-24T12:09:13.521000Z, 1534.30 2012-04-24T12:09:13.614000Z, 1534.30 2012-04-24T12:09:13.724000Z, 1534.30 2012-04-24T12:09:13.818000Z, 1534.30 2012-04-24T12:09:13.927000Z, 1534.30 2012-04-24T12:09:14.021000Z, 1534.30 2012-04-24T12:09:14.115000Z, 1534.30 2012-04-24T12:09:14.224000Z, 1534.30 2012-04-24T12:09:14.318000Z, 1534.30 2012-04-24T12:09:14.427000Z, 1534.30 2012-04-24T12:09:14.521000Z, 1534.30 2012-04-24T12:09:14.615000Z, 1534.30 2012-04-24T12:09:14.724000Z, 1534.30 2012-04-24T12:09:14.818000Z, 1534.30 2012-04-24T12:09:14.912000Z, 1534.30 2012-04-24T12:09:15.021000Z, 1534.30 2012-04-24T12:09:15.115000Z, 1534.29 2012-04-24T12:09:15.225000Z, 1534.29 2012-04-24T12:09:15.319000Z, 1534.29 2012-04-24T12:09:15.428000Z, 1534.29 2012-04-24T12:09:15.522000Z, 1534.29 2012-04-24T12:09:15.616000Z, 1534.29 2012-04-24T12:09:15.725000Z, 1534.29 2012-04-24T12:09:15.819000Z, 1534.29 2012-04-24T12:09:15.928000Z, 1534.29 2012-04-24T12:09:16.022000Z, 1534.29 2012-04-24T12:09:16.116000Z, 1534.29 2012-04-24T12:09:16.225000Z, 1534.29 2012-04-24T12:09:16.319000Z, 1534.29 2012-04-24T12:09:16.444000Z, 1534.29 2012-04-24T12:09:16.522000Z, 1534.29 2012-04-24T12:09:16.616000Z, 1534.29 2012-04-24T12:09:16.726000Z, 1534.29 2012-04-24T12:09:16.819000Z, 1534.29 2012-04-24T12:09:16.929000Z, 1534.30 2012-04-24T12:09:17.023000Z, 1534.30 2012-04-24T12:09:17.117000Z, 1534.30 2012-04-24T12:09:17.226000Z, 1534.30 2012-04-24T12:09:17.320000Z, 1534.30 2012-04-24T12:09:17.429000Z, 1534.30 2012-04-24T12:09:17.523000Z, 1534.30 2012-04-24T12:09:17.617000Z, 1534.30 2012-04-24T12:09:17.726000Z, 1534.30 2012-04-24T12:09:17.820000Z, 1534.30 2012-04-24T12:09:17.929000Z, 1534.30 2012-04-24T12:09:18.023000Z, 1534.30 2012-04-24T12:09:18.117000Z, 1534.31 2012-04-24T12:09:18.227000Z, 1534.31 2012-04-24T12:09:18.320000Z, 1534.31 2012-04-24T12:09:18.430000Z, 1534.31 2012-04-24T12:09:18.524000Z, 1534.31 2012-04-24T12:09:18.617000Z, 1534.31 2012-04-24T12:09:18.727000Z, 1534.31 2012-04-24T12:09:18.821000Z, 1534.31 2012-04-24T12:09:18.930000Z, 1534.31 2012-04-24T12:09:19.024000Z, 1534.31 2012-04-24T12:09:19.118000Z, 1534.31 2012-04-24T12:09:19.227000Z, 1534.31 2012-04-24T12:09:19.321000Z, 1534.31 2012-04-24T12:09:19.430000Z, 1534.30 2012-04-24T12:09:19.524000Z, 1534.30 2012-04-24T12:09:19.634000Z, 1534.30 2012-04-24T12:09:19.727000Z, 1534.30 2012-04-24T12:09:19.821000Z, 1534.30 2012-04-24T12:09:19.931000Z, 1534.30 2012-04-24T12:09:20.025000Z, 1534.30 2012-04-24T12:09:20.118000Z, 1534.30 2012-04-24T12:09:20.228000Z, 1534.30 2012-04-24T12:09:20.322000Z, 1534.30 2012-04-24T12:09:20.431000Z, 1534.30 2012-04-24T12:09:20.525000Z, 1534.30 2012-04-24T12:09:20.619000Z, 1534.29 2012-04-24T12:09:20.728000Z, 1534.29 2012-04-24T12:09:20.822000Z, 1534.29 2012-04-24T12:09:20.931000Z, 1534.29 2012-04-24T12:09:21.025000Z, 1534.29 2012-04-24T12:09:21.135000Z, 1534.29 2012-04-24T12:09:21.228000Z, 1534.29 2012-04-24T12:09:21.322000Z, 1534.29 2012-04-24T12:09:21.432000Z, 1534.29 2012-04-24T12:09:21.525000Z, 1534.29 2012-04-24T12:09:21.619000Z, 1534.29 2012-04-24T12:09:21.729000Z, 1534.30 2012-04-24T12:09:21.822000Z, 1534.30 2012-04-24T12:09:21.932000Z, 1534.30 2012-04-24T12:09:22.026000Z, 1534.30 2012-04-24T12:09:22.198000Z, 1534.30 2012-04-24T12:09:22.229000Z, 1534.30 2012-04-24T12:09:22.323000Z, 1534.30 2012-04-24T12:09:22.432000Z, 1534.30 2012-04-24T12:09:22.526000Z, 1534.30 2012-04-24T12:09:22.620000Z, 1534.30 2012-04-24T12:09:22.729000Z, 1534.30 2012-04-24T12:09:22.823000Z, 1534.30 2012-04-24T12:09:22.933000Z, 1534.30 2012-04-24T12:09:23.026000Z, 1534.30 2012-04-24T12:09:23.120000Z, 1534.30 2012-04-24T12:09:23.230000Z, 1534.30 2012-04-24T12:09:23.323000Z, 1534.30 2012-04-24T12:09:23.433000Z, 1534.30 2012-04-24T12:09:23.527000Z, 1534.30 2012-04-24T12:09:23.620000Z, 1534.30 2012-04-24T12:09:23.730000Z, 1534.30 2012-04-24T12:09:23.824000Z, 1534.30 2012-04-24T12:09:23.933000Z, 1534.30 2012-04-24T12:09:24.027000Z, 1534.30 2012-04-24T12:09:24.121000Z, 1534.30 2012-04-24T12:09:24.230000Z, 1534.30 2012-04-24T12:09:24.324000Z, 1534.30 2012-04-24T12:09:24.433000Z, 1534.30 2012-04-24T12:09:24.527000Z, 1534.30 2012-04-24T12:09:24.637000Z, 1534.30 2012-04-24T12:09:24.731000Z, 1534.30 2012-04-24T12:09:24.824000Z, 1534.30 2012-04-24T12:09:24.934000Z, 1534.30 2012-04-24T12:09:25.028000Z, 1534.30 2012-04-24T12:09:25.137000Z, 1534.30 2012-04-24T12:09:25.231000Z, 1534.30 2012-04-24T12:09:25.325000Z, 1534.30 2012-04-24T12:09:25.434000Z, 1534.30 2012-04-24T12:09:25.528000Z, 1534.30 2012-04-24T12:09:25.622000Z, 1534.30 2012-04-24T12:09:25.731000Z, 1534.30 2012-04-24T12:09:25.825000Z, 1534.30 2012-04-24T12:09:25.934000Z, 1534.30 2012-04-24T12:09:26.028000Z, 1534.30 2012-04-24T12:09:26.122000Z, 1534.30 2012-04-24T12:09:26.231000Z, 1534.30 2012-04-24T12:09:26.325000Z, 1534.30 2012-04-24T12:09:26.435000Z, 1534.30 2012-04-24T12:09:26.528000Z, 1534.30 2012-04-24T12:09:26.622000Z, 1534.30 2012-04-24T12:09:26.732000Z, 1534.30 2012-04-24T12:09:26.826000Z, 1534.30 2012-04-24T12:09:26.935000Z, 1534.29 2012-04-24T12:09:27.029000Z, 1534.30 2012-04-24T12:09:27.123000Z, 1534.30 2012-04-24T12:09:27.232000Z, 1534.30 2012-04-24T12:09:27.326000Z, 1534.30 2012-04-24T12:09:27.435000Z, 1534.30 2012-04-24T12:09:27.529000Z, 1534.30 2012-04-24T12:09:27.639000Z, 1534.30 2012-04-24T12:09:27.732000Z, 1534.30 2012-04-24T12:09:27.826000Z, 1534.30 2012-04-24T12:09:27.936000Z, 1534.30 2012-04-24T12:09:28.029000Z, 1534.30 2012-04-24T12:09:28.139000Z, 1534.30 2012-04-24T12:09:28.233000Z, 1534.30 2012-04-24T12:09:28.326000Z, 1534.30 2012-04-24T12:09:28.436000Z, 1534.30 2012-04-24T12:09:28.530000Z, 1534.30 2012-04-24T12:09:28.623000Z, 1534.30 2012-04-24T12:09:28.733000Z, 1534.30 2012-04-24T12:09:28.827000Z, 1534.30 2012-04-24T12:09:28.936000Z, 1534.30 2012-04-24T12:09:29.030000Z, 1534.30 2012-04-24T12:09:29.124000Z, 1534.30 2012-04-24T12:09:29.233000Z, 1534.30 2012-04-24T12:09:29.327000Z, 1534.30 2012-04-24T12:09:29.421000Z, 1534.30 2012-04-24T12:09:29.530000Z, 1534.30 2012-04-24T12:09:29.624000Z, 1534.31 2012-04-24T12:09:29.734000Z, 1534.31 2012-04-24T12:09:29.827000Z, 1534.31 2012-04-24T12:09:29.937000Z, 1534.31 2012-04-24T12:09:30.031000Z, 1534.31 2012-04-24T12:09:30.124000Z, 1534.31 2012-04-24T12:09:30.234000Z, 1534.31 2012-04-24T12:09:30.328000Z, 1534.31 2012-04-24T12:09:30.437000Z, 1534.30 2012-04-24T12:09:30.531000Z, 1534.30 2012-04-24T12:09:30.640000Z, 1534.30 2012-04-24T12:09:30.734000Z, 1534.30 2012-04-24T12:09:30.828000Z, 1534.30 2012-04-24T12:09:30.937000Z, 1534.30 2012-04-24T12:09:31.031000Z, 1534.30 2012-04-24T12:09:31.141000Z, 1534.30 2012-04-24T12:09:31.234000Z, 1534.30 2012-04-24T12:09:31.328000Z, 1534.30 2012-04-24T12:09:31.438000Z, 1534.30 2012-04-24T12:09:31.532000Z, 1534.30 2012-04-24T12:09:31.625000Z, 1534.29 2012-04-24T12:09:31.735000Z, 1534.29 2012-04-24T12:09:31.829000Z, 1534.29 2012-04-24T12:09:31.938000Z, 1534.29 2012-04-24T12:09:32.032000Z, 1534.29 2012-04-24T12:09:32.126000Z, 1534.29 2012-04-24T12:09:32.235000Z, 1534.29 2012-04-24T12:09:32.329000Z, 1534.29 2012-04-24T12:09:32.438000Z, 1534.29 2012-04-24T12:09:32.532000Z, 1534.29 2012-04-24T12:09:32.626000Z, 1534.29 2012-04-24T12:09:32.735000Z, 1534.29 2012-04-24T12:09:32.829000Z, 1534.29 2012-04-24T12:09:32.939000Z, 1534.29 2012-04-24T12:09:33.032000Z, 1534.29 2012-04-24T12:09:33.126000Z, 1534.30 2012-04-24T12:09:33.236000Z, 1534.30 2012-04-24T12:09:33.329000Z, 1534.30 2012-04-24T12:09:33.439000Z, 1534.30 2012-04-24T12:09:33.533000Z, 1534.30 2012-04-24T12:09:33.627000Z, 1534.30 2012-04-24T12:09:33.736000Z, 1534.30 2012-04-24T12:09:33.830000Z, 1534.30 2012-04-24T12:09:33.939000Z, 1534.30 2012-04-24T12:09:34.033000Z, 1534.30 2012-04-24T12:09:34.127000Z, 1534.31 2012-04-24T12:09:34.236000Z, 1534.31 2012-04-24T12:09:34.330000Z, 1534.31 2012-04-24T12:09:34.440000Z, 1534.31 2012-04-24T12:09:34.533000Z, 1534.31 2012-04-24T12:09:34.627000Z, 1534.31 2012-04-24T12:09:34.737000Z, 1534.31 2012-04-24T12:09:34.830000Z, 1534.31 2012-04-24T12:09:34.940000Z, 1534.31 2012-04-24T12:09:35.034000Z, 1534.32 2012-04-24T12:09:35.127000Z, 1534.32 2012-04-24T12:09:35.237000Z, 1534.32 2012-04-24T12:09:35.331000Z, 1534.32 2012-04-24T12:09:35.440000Z, 1534.32 2012-04-24T12:09:35.534000Z, 1534.32 2012-04-24T12:09:35.628000Z, 1534.32 2012-04-24T12:09:35.737000Z, 1534.32 2012-04-24T12:09:35.831000Z, 1534.32 2012-04-24T12:09:35.925000Z, 1534.32 2012-04-24T12:09:36.034000Z, 1534.32 2012-04-24T12:09:36.128000Z, 1534.32 2012-04-24T12:09:36.237000Z, 1534.32 2012-04-24T12:09:36.331000Z, 1534.32 2012-04-24T12:09:36.441000Z, 1534.32 2012-04-24T12:09:36.535000Z, 1534.32 2012-04-24T12:09:36.628000Z, 1534.32 2012-04-24T12:09:36.738000Z, 1534.32 2012-04-24T12:09:36.832000Z, 1534.32 2012-04-24T12:09:36.941000Z, 1534.32 2012-04-24T12:09:37.035000Z, 1534.32 2012-04-24T12:09:37.129000Z, 1534.32 2012-04-24T12:09:37.238000Z, 1534.32 2012-04-24T12:09:37.332000Z, 1534.32 2012-04-24T12:09:37.441000Z, 1534.32 2012-04-24T12:09:37.535000Z, 1534.32 2012-04-24T12:09:37.629000Z, 1534.32 2012-04-24T12:09:37.738000Z, 1534.32 2012-04-24T12:09:37.832000Z, 1534.31 2012-04-24T12:09:37.942000Z, 1534.31 2012-04-24T12:09:38.035000Z, 1534.31 2012-04-24T12:09:38.129000Z, 1534.31 2012-04-24T12:09:38.239000Z, 1534.31 2012-04-24T12:09:38.333000Z, 1534.31 2012-04-24T12:09:38.442000Z, 1534.31 2012-04-24T12:09:38.536000Z, 1534.31 2012-04-24T12:09:38.630000Z, 1534.31 2012-04-24T12:09:38.739000Z, 1534.31 2012-04-24T12:09:38.833000Z, 1534.31 2012-04-24T12:09:38.942000Z, 1534.31 2012-04-24T12:09:39.036000Z, 1534.31 2012-04-24T12:09:39.130000Z, 1534.31 2012-04-24T12:09:39.239000Z, 1534.31 2012-04-24T12:09:39.333000Z, 1534.31 2012-04-24T12:09:39.443000Z, 1534.31 2012-04-24T12:09:39.536000Z, 1534.31 2012-04-24T12:09:39.630000Z, 1534.31 2012-04-24T12:09:39.740000Z, 1534.31 2012-04-24T12:09:39.833000Z, 1534.31 2012-04-24T12:09:39.943000Z, 1534.31 2012-04-24T12:09:40.037000Z, 1534.31 2012-04-24T12:09:40.130000Z, 1534.31 2012-04-24T12:09:40.240000Z, 1534.31 2012-04-24T12:09:40.334000Z, 1534.31 2012-04-24T12:09:40.443000Z, 1534.31 2012-04-24T12:09:40.537000Z, 1534.31 2012-04-24T12:09:40.631000Z, 1534.31 2012-04-24T12:09:40.740000Z, 1534.31 2012-04-24T12:09:40.834000Z, 1534.31 2012-04-24T12:09:40.943000Z, 1534.31 2012-04-24T12:09:41.037000Z, 1534.31 2012-04-24T12:09:41.131000Z, 1534.31 2012-04-24T12:09:41.241000Z, 1534.31 2012-04-24T12:09:41.334000Z, 1534.31 2012-04-24T12:09:41.444000Z, 1534.31 2012-04-24T12:09:41.538000Z, 1534.31 2012-04-24T12:09:41.631000Z, 1534.31 2012-04-24T12:09:41.741000Z, 1534.31 2012-04-24T12:09:41.835000Z, 1534.31 2012-04-24T12:09:41.944000Z, 1534.31 2012-04-24T12:09:42.038000Z, 1534.31 2012-04-24T12:09:42.132000Z, 1534.31 2012-04-24T12:09:42.241000Z, 1534.31 2012-04-24T12:09:42.335000Z, 1534.31 2012-04-24T12:09:42.429000Z, 1534.30 2012-04-24T12:09:42.538000Z, 1534.30 2012-04-24T12:09:42.632000Z, 1534.30 2012-04-24T12:09:42.741000Z, 1534.30 2012-04-24T12:09:42.835000Z, 1534.30 2012-04-24T12:09:42.945000Z, 1534.30 2012-04-24T12:09:43.039000Z, 1534.30 2012-04-24T12:09:43.132000Z, 1534.30 2012-04-24T12:09:43.242000Z, 1534.30 2012-04-24T12:09:43.336000Z, 1534.30 2012-04-24T12:09:43.445000Z, 1534.30 2012-04-24T12:09:43.539000Z, 1534.30 2012-04-24T12:09:43.633000Z, 1534.30 2012-04-24T12:09:43.742000Z, 1534.30 2012-04-24T12:09:43.836000Z, 1534.30 2012-04-24T12:09:43.945000Z, 1534.30 2012-04-24T12:09:44.039000Z, 1534.29 2012-04-24T12:09:44.133000Z, 1534.29 2012-04-24T12:09:44.242000Z, 1534.29 2012-04-24T12:09:44.336000Z, 1534.29 2012-04-24T12:09:44.430000Z, 1534.29 2012-04-24T12:09:44.539000Z, 1534.29 2012-04-24T12:09:44.633000Z, 1534.29 2012-04-24T12:09:44.743000Z, 1534.29 2012-04-24T12:09:44.836000Z, 1534.28 2012-04-24T12:09:44.946000Z, 1534.28 2012-04-24T12:09:45.040000Z, 1534.28 2012-04-24T12:09:45.134000Z, 1534.28 2012-04-24T12:09:45.243000Z, 1534.28 2012-04-24T12:09:45.337000Z, 1534.28 2012-04-24T12:09:45.446000Z, 1534.28 2012-04-24T12:09:45.540000Z, 1534.28 2012-04-24T12:09:45.634000Z, 1534.28 2012-04-24T12:09:45.743000Z, 1534.28 2012-04-24T12:09:45.837000Z, 1534.28 2012-04-24T12:09:45.947000Z, 1534.28 2012-04-24T12:09:46.040000Z, 1534.28 2012-04-24T12:09:46.134000Z, 1534.28 2012-04-24T12:09:46.244000Z, 1534.28 2012-04-24T12:09:46.337000Z, 1534.28 2012-04-24T12:09:46.447000Z, 1534.28 2012-04-24T12:09:46.541000Z, 1534.28 2012-04-24T12:09:46.634000Z, 1534.28 2012-04-24T12:09:46.744000Z, 1534.28 2012-04-24T12:09:46.838000Z, 1534.28 2012-04-24T12:09:46.947000Z, 1534.28 2012-04-24T12:09:47.041000Z, 1534.28 2012-04-24T12:09:47.135000Z, 1534.28 2012-04-24T12:09:47.244000Z, 1534.28 2012-04-24T12:09:47.354000Z, 1534.28 2012-04-24T12:09:47.447000Z, 1534.28 2012-04-24T12:09:47.541000Z, 1534.28 2012-04-24T12:09:47.651000Z, 1534.28 2012-04-24T12:09:47.744000Z, 1534.28 2012-04-24T12:09:47.838000Z, 1534.28 2012-04-24T12:09:47.948000Z, 1534.28 2012-04-24T12:09:48.042000Z, 1534.28 2012-04-24T12:09:48.151000Z, 1534.29 2012-04-24T12:09:48.245000Z, 1534.29 2012-04-24T12:09:48.339000Z, 1534.29 2012-04-24T12:09:48.448000Z, 1534.29 2012-04-24T12:09:48.542000Z, 1534.29 2012-04-24T12:09:48.651000Z, 1534.29 2012-04-24T12:09:48.745000Z, 1534.29 2012-04-24T12:09:48.839000Z, 1534.29 2012-04-24T12:09:48.948000Z, 1534.29 2012-04-24T12:09:49.042000Z, 1534.29 2012-04-24T12:09:49.214000Z, 1534.29 2012-04-24T12:09:49.245000Z, 1534.29 2012-04-24T12:09:49.339000Z, 1534.29 2012-04-24T12:09:49.449000Z, 1534.29 2012-04-24T12:09:49.542000Z, 1534.29 2012-04-24T12:09:49.636000Z, 1534.29 2012-04-24T12:09:49.746000Z, 1534.29 2012-04-24T12:09:49.840000Z, 1534.29 2012-04-24T12:09:49.949000Z, 1534.29 2012-04-24T12:09:50.043000Z, 1534.29 2012-04-24T12:09:50.137000Z, 1534.29 2012-04-24T12:09:50.246000Z, 1534.29 2012-04-24T12:09:50.340000Z, 1534.29 2012-04-24T12:09:50.449000Z, 1534.29 2012-04-24T12:09:50.543000Z, 1534.29 2012-04-24T12:09:50.653000Z, 1534.29 2012-04-24T12:09:50.746000Z, 1534.29 2012-04-24T12:09:50.840000Z, 1534.29 2012-04-24T12:09:50.950000Z, 1534.30 2012-04-24T12:09:51.043000Z, 1534.29 2012-04-24T12:09:51.137000Z, 1534.29 2012-04-24T12:09:51.247000Z, 1534.29 2012-04-24T12:09:51.340000Z, 1534.29 2012-04-24T12:09:51.450000Z, 1534.29 2012-04-24T12:09:51.544000Z, 1534.29 2012-04-24T12:09:51.653000Z, 1534.29 2012-04-24T12:09:51.731000Z, 1534.30 2012-04-24T12:09:51.841000Z, 1534.30 2012-04-24T12:09:51.950000Z, 1534.30 2012-04-24T12:09:52.044000Z, 1534.30 2012-04-24T12:09:52.138000Z, 1534.30 2012-04-24T12:09:52.247000Z, 1534.30 2012-04-24T12:09:52.341000Z, 1534.30 2012-04-24T12:09:52.450000Z, 1534.30 2012-04-24T12:09:52.544000Z, 1534.30 2012-04-24T12:09:52.654000Z, 1534.30 2012-04-24T12:09:52.748000Z, 1534.30 2012-04-24T12:09:52.841000Z, 1534.30 2012-04-24T12:09:52.951000Z, 1534.30 2012-04-24T12:09:53.045000Z, 1534.30 2012-04-24T12:09:53.138000Z, 1534.30 2012-04-24T12:09:53.248000Z, 1534.30 2012-04-24T12:09:53.342000Z, 1534.30 2012-04-24T12:09:53.451000Z, 1534.30 2012-04-24T12:09:53.545000Z, 1534.30 2012-04-24T12:09:53.654000Z, 1534.30 2012-04-24T12:09:53.748000Z, 1534.30 2012-04-24T12:09:53.842000Z, 1534.30 2012-04-24T12:09:53.951000Z, 1534.30 2012-04-24T12:09:54.045000Z, 1534.30 2012-04-24T12:09:54.139000Z, 1534.30 2012-04-24T12:09:54.233000Z, 1534.30 2012-04-24T12:09:54.342000Z, 1534.30 2012-04-24T12:09:54.452000Z, 1534.30 2012-04-24T12:09:54.545000Z, 1534.30 2012-04-24T12:09:54.639000Z, 1534.30 2012-04-24T12:09:54.749000Z, 1534.30 2012-04-24T12:09:54.843000Z, 1534.30 2012-04-24T12:09:54.952000Z, 1534.30 2012-04-24T12:09:55.046000Z, 1534.30 2012-04-24T12:09:55.140000Z, 1534.30 2012-04-24T12:09:55.249000Z, 1534.30 2012-04-24T12:09:55.343000Z, 1534.31 2012-04-24T12:09:55.452000Z, 1534.31 2012-04-24T12:09:55.546000Z, 1534.31 2012-04-24T12:09:55.640000Z, 1534.31 2012-04-24T12:09:55.749000Z, 1534.31 2012-04-24T12:09:55.843000Z, 1534.31 2012-04-24T12:09:55.953000Z, 1534.31 2012-04-24T12:09:56.046000Z, 1534.31 2012-04-24T12:09:56.140000Z, 1534.31 2012-04-24T12:09:56.250000Z, 1534.31 2012-04-24T12:09:56.343000Z, 1534.30 2012-04-24T12:09:56.453000Z, 1534.30 2012-04-24T12:09:56.547000Z, 1534.30 2012-04-24T12:09:56.641000Z, 1534.30 2012-04-24T12:09:56.750000Z, 1534.30 2012-04-24T12:09:56.844000Z, 1534.30 2012-04-24T12:09:56.953000Z, 1534.30 2012-04-24T12:09:57.047000Z, 1534.30 2012-04-24T12:09:57.141000Z, 1534.30 2012-04-24T12:09:57.250000Z, 1534.30 2012-04-24T12:09:57.344000Z, 1534.30 2012-04-24T12:09:57.454000Z, 1534.30 2012-04-24T12:09:57.547000Z, 1534.30 2012-04-24T12:09:57.641000Z, 1534.30 2012-04-24T12:09:57.751000Z, 1534.31 2012-04-24T12:09:57.844000Z, 1534.31 2012-04-24T12:09:57.954000Z, 1534.31 2012-04-24T12:09:58.048000Z, 1534.31 2012-04-24T12:09:58.141000Z, 1534.31 2012-04-24T12:09:58.251000Z, 1534.31 2012-04-24T12:09:58.345000Z, 1534.31 2012-04-24T12:09:58.454000Z, 1534.31 2012-04-24T12:09:58.548000Z, 1534.31 2012-04-24T12:09:58.642000Z, 1534.31 2012-04-24T12:09:58.751000Z, 1534.31 2012-04-24T12:09:58.845000Z, 1534.31 2012-04-24T12:09:58.954000Z, 1534.31 2012-04-24T12:09:59.048000Z, 1534.31 2012-04-24T12:09:59.142000Z, 1534.31 2012-04-24T12:09:59.251000Z, 1534.31 2012-04-24T12:09:59.345000Z, 1534.32 2012-04-24T12:09:59.455000Z, 1534.32 2012-04-24T12:09:59.549000Z, 1534.32 2012-04-24T12:09:59.642000Z, 1534.32 2012-04-24T12:09:59.752000Z, 1534.32 2012-04-24T12:09:59.846000Z, 1534.32 2012-04-24T12:09:59.955000Z, 1534.32 2012-04-24T12:10:00.049000Z, 1534.32 2012-04-24T12:10:00.143000Z, 1534.32 2012-04-24T12:10:00.252000Z, 1534.32 2012-04-24T12:10:00.346000Z, 1534.32 2012-04-24T12:10:00.455000Z, 1534.32 2012-04-24T12:10:00.549000Z, 1534.32 2012-04-24T12:10:00.643000Z, 1534.32 2012-04-24T12:10:00.752000Z, 1534.32 2012-04-24T12:10:00.846000Z, 1534.31 2012-04-24T12:10:00.956000Z, 1534.31 2012-04-24T12:10:01.049000Z, 1534.31 2012-04-24T12:10:01.143000Z, 1534.31 2012-04-24T12:10:01.253000Z, 1534.31 2012-04-24T12:10:01.347000Z, 1534.31 2012-04-24T12:10:01.456000Z, 1534.31 2012-04-24T12:10:01.550000Z, 1534.31 2012-04-24T12:10:01.644000Z, 1534.31 2012-04-24T12:10:01.753000Z, 1534.31 2012-04-24T12:10:01.847000Z, 1534.31 2012-04-24T12:10:01.941000Z, 1534.31 2012-04-24T12:10:02.050000Z, 1534.31 2012-04-24T12:10:02.144000Z, 1534.31 2012-04-24T12:10:02.253000Z, 1534.31 2012-04-24T12:10:02.347000Z, 1534.30 2012-04-24T12:10:02.441000Z, 1534.30 2012-04-24T12:10:02.550000Z, 1534.30 2012-04-24T12:10:02.644000Z, 1534.30 2012-04-24T12:10:02.754000Z, 1534.30 2012-04-24T12:10:02.847000Z, 1534.30 2012-04-24T12:10:02.957000Z, 1534.30 2012-04-24T12:10:03.051000Z, 1534.30 2012-04-24T12:10:03.144000Z, 1534.30 2012-04-24T12:10:03.254000Z, 1534.30 2012-04-24T12:10:03.348000Z, 1534.30 2012-04-24T12:10:03.457000Z, 1534.30 2012-04-24T12:10:03.551000Z, 1534.30 2012-04-24T12:10:03.645000Z, 1534.30 2012-04-24T12:10:03.754000Z, 1534.30 2012-04-24T12:10:03.848000Z, 1534.30 2012-04-24T12:10:03.957000Z, 1534.30 2012-04-24T12:10:04.051000Z, 1534.30 2012-04-24T12:10:04.145000Z, 1534.30 2012-04-24T12:10:04.255000Z, 1534.30 2012-04-24T12:10:04.348000Z, 1534.30 2012-04-24T12:10:04.458000Z, 1534.30 2012-04-24T12:10:04.552000Z, 1534.30 2012-04-24T12:10:04.645000Z, 1534.30 2012-04-24T12:10:04.755000Z, 1534.30 2012-04-24T12:10:04.849000Z, 1534.30 2012-04-24T12:10:04.942000Z, 1534.30 2012-04-24T12:10:05.052000Z, 1534.30 2012-04-24T12:10:05.146000Z, 1534.30 2012-04-24T12:10:05.255000Z, 1534.30 2012-04-24T12:10:05.349000Z, 1534.30 2012-04-24T12:10:05.458000Z, 1534.30 2012-04-24T12:10:05.552000Z, 1534.30 2012-04-24T12:10:05.646000Z, 1534.30 2012-04-24T12:10:05.755000Z, 1534.30 2012-04-24T12:10:05.849000Z, 1534.29 2012-04-24T12:10:05.959000Z, 1534.29 2012-04-24T12:10:06.052000Z, 1534.29 2012-04-24T12:10:06.240000Z, 1534.29 2012-04-24T12:10:06.256000Z, 1534.29 2012-04-24T12:10:06.350000Z, 1534.29 2012-04-24T12:10:06.459000Z, 1534.29 2012-04-24T12:10:06.553000Z, 1534.29 2012-04-24T12:10:06.647000Z, 1534.29 2012-04-24T12:10:06.756000Z, 1534.29 2012-04-24T12:10:06.850000Z, 1534.29 2012-04-24T12:10:06.959000Z, 1534.29 2012-04-24T12:10:07.053000Z, 1534.29 2012-04-24T12:10:07.147000Z, 1534.29 2012-04-24T12:10:07.256000Z, 1534.29 2012-04-24T12:10:07.350000Z, 1534.29 2012-04-24T12:10:07.444000Z, 1534.30 2012-04-24T12:10:07.553000Z, 1534.30 2012-04-24T12:10:07.647000Z, 1534.30 2012-04-24T12:10:07.757000Z, 1534.30 2012-04-24T12:10:07.850000Z, 1534.30 2012-04-24T12:10:07.960000Z, 1534.30 2012-04-24T12:10:08.054000Z, 1534.30 2012-04-24T12:10:08.148000Z, 1534.30 2012-04-24T12:10:08.257000Z, 1534.30 2012-04-24T12:10:08.351000Z, 1534.30 2012-04-24T12:10:08.460000Z, 1534.30 2012-04-24T12:10:08.554000Z, 1534.30 2012-04-24T12:10:08.648000Z, 1534.30 2012-04-24T12:10:08.757000Z, 1534.30 2012-04-24T12:10:08.851000Z, 1534.30 2012-04-24T12:10:08.961000Z, 1534.30 2012-04-24T12:10:09.054000Z, 1534.30 2012-04-24T12:10:09.148000Z, 1534.30 2012-04-24T12:10:09.258000Z, 1534.30 2012-04-24T12:10:09.351000Z, 1534.30 2012-04-24T12:10:09.461000Z, 1534.30 2012-04-24T12:10:09.555000Z, 1534.30 2012-04-24T12:10:09.648000Z, 1534.30 2012-04-24T12:10:09.758000Z, 1534.30 2012-04-24T12:10:09.852000Z, 1534.30 2012-04-24T12:10:09.961000Z, 1534.30 2012-04-24T12:10:10.055000Z, 1534.30 2012-04-24T12:10:10.149000Z, 1534.30 2012-04-24T12:10:10.243000Z, 1534.30 2012-04-24T12:10:10.352000Z, 1534.30 2012-04-24T12:10:10.446000Z, 1534.30 2012-04-24T12:10:10.555000Z, 1534.30 2012-04-24T12:10:10.649000Z, 1534.30 2012-04-24T12:10:10.758000Z, 1534.30 2012-04-24T12:10:10.852000Z, 1534.30 2012-04-24T12:10:10.962000Z, 1534.30 2012-04-24T12:10:11.056000Z, 1534.30 2012-04-24T12:10:11.149000Z, 1534.30 2012-04-24T12:10:11.259000Z, 1534.30 2012-04-24T12:10:11.353000Z, 1534.30 2012-04-24T12:10:11.462000Z, 1534.30 2012-04-24T12:10:11.556000Z, 1534.30 2012-04-24T12:10:11.650000Z, 1534.31 2012-04-24T12:10:11.759000Z, 1534.31 2012-04-24T12:10:11.853000Z, 1534.31 2012-04-24T12:10:11.962000Z, 1534.31 2012-04-24T12:10:12.056000Z, 1534.31 2012-04-24T12:10:12.150000Z, 1534.31 2012-04-24T12:10:12.259000Z, 1534.31 2012-04-24T12:10:12.353000Z, 1534.31 2012-04-24T12:10:12.463000Z, 1534.31 2012-04-24T12:10:12.556000Z, 1534.31 2012-04-24T12:10:12.650000Z, 1534.31 2012-04-24T12:10:12.760000Z, 1534.31 2012-04-24T12:10:12.853000Z, 1534.31 2012-04-24T12:10:12.963000Z, 1534.31 2012-04-24T12:10:13.057000Z, 1534.31 2012-04-24T12:10:13.197000Z, 1534.31 2012-04-24T12:10:13.260000Z, 1534.31 2012-04-24T12:10:13.354000Z, 1534.31 2012-04-24T12:10:13.463000Z, 1534.31 2012-04-24T12:10:13.557000Z, 1534.31 2012-04-24T12:10:13.651000Z, 1534.31 2012-04-24T12:10:13.760000Z, 1534.31 2012-04-24T12:10:13.854000Z, 1534.31 2012-04-24T12:10:13.964000Z, 1534.31 2012-04-24T12:10:14.057000Z, 1534.31 2012-04-24T12:10:14.167000Z, 1534.31 2012-04-24T12:10:14.261000Z, 1534.31 2012-04-24T12:10:14.354000Z, 1534.31 2012-04-24T12:10:14.464000Z, 1534.31 2012-04-24T12:10:14.558000Z, 1534.31 2012-04-24T12:10:14.651000Z, 1534.31 2012-04-24T12:10:14.761000Z, 1534.31 2012-04-24T12:10:14.855000Z, 1534.31 2012-04-24T12:10:14.964000Z, 1534.31 2012-04-24T12:10:15.058000Z, 1534.31 2012-04-24T12:10:15.167000Z, 1534.31 2012-04-24T12:10:15.261000Z, 1534.31 2012-04-24T12:10:15.355000Z, 1534.32 2012-04-24T12:10:15.464000Z, 1534.31 2012-04-24T12:10:15.558000Z, 1534.32 2012-04-24T12:10:15.652000Z, 1534.32 2012-04-24T12:10:15.762000Z, 1534.32 2012-04-24T12:10:15.855000Z, 1534.32 2012-04-24T12:10:15.965000Z, 1534.31 2012-04-24T12:10:16.059000Z, 1534.31 2012-04-24T12:10:16.152000Z, 1534.31 2012-04-24T12:10:16.262000Z, 1534.31 2012-04-24T12:10:16.356000Z, 1534.31 2012-04-24T12:10:16.465000Z, 1534.31 2012-04-24T12:10:16.559000Z, 1534.31 2012-04-24T12:10:16.653000Z, 1534.31 2012-04-24T12:10:16.762000Z, 1534.31 2012-04-24T12:10:16.856000Z, 1534.31 2012-04-24T12:10:16.965000Z, 1534.31 2012-04-24T12:10:17.059000Z, 1534.31 2012-04-24T12:10:17.153000Z, 1534.31 2012-04-24T12:10:17.262000Z, 1534.31 2012-04-24T12:10:17.356000Z, 1534.31 2012-04-24T12:10:17.450000Z, 1534.31 2012-04-24T12:10:17.559000Z, 1534.31 2012-04-24T12:10:17.653000Z, 1534.31 2012-04-24T12:10:17.763000Z, 1534.31 2012-04-24T12:10:17.857000Z, 1534.31 2012-04-24T12:10:17.966000Z, 1534.31 2012-04-24T12:10:18.060000Z, 1534.31 2012-04-24T12:10:18.154000Z, 1534.31 2012-04-24T12:10:18.263000Z, 1534.31 2012-04-24T12:10:18.357000Z, 1534.31 2012-04-24T12:10:18.466000Z, 1534.31 2012-04-24T12:10:18.560000Z, 1534.31 2012-04-24T12:10:18.654000Z, 1534.31 2012-04-24T12:10:18.763000Z, 1534.31 2012-04-24T12:10:18.857000Z, 1534.31 2012-04-24T12:10:18.967000Z, 1534.31 2012-04-24T12:10:19.060000Z, 1534.31 2012-04-24T12:10:19.154000Z, 1534.31 2012-04-24T12:10:19.264000Z, 1534.31 2012-04-24T12:10:19.357000Z, 1534.31 2012-04-24T12:10:19.467000Z, 1534.31 2012-04-24T12:10:19.561000Z, 1534.31 2012-04-24T12:10:19.655000Z, 1534.31 2012-04-24T12:10:19.764000Z, 1534.31 2012-04-24T12:10:19.858000Z, 1534.31 2012-04-24T12:10:19.967000Z, 1534.31 2012-04-24T12:10:20.061000Z, 1534.31 2012-04-24T12:10:20.155000Z, 1534.31 2012-04-24T12:10:20.264000Z, 1534.31 2012-04-24T12:10:20.358000Z, 1534.31 2012-04-24T12:10:20.467000Z, 1534.31 2012-04-24T12:10:20.561000Z, 1534.31 2012-04-24T12:10:20.655000Z, 1534.30 2012-04-24T12:10:20.765000Z, 1534.30 2012-04-24T12:10:20.858000Z, 1534.30 2012-04-24T12:10:20.968000Z, 1534.30 2012-04-24T12:10:21.062000Z, 1534.30 2012-04-24T12:10:21.155000Z, 1534.30 2012-04-24T12:10:21.265000Z, 1534.30 2012-04-24T12:10:21.359000Z, 1534.30 2012-04-24T12:10:21.468000Z, 1534.30 2012-04-24T12:10:21.562000Z, 1534.30 2012-04-24T12:10:21.656000Z, 1534.30 2012-04-24T12:10:21.765000Z, 1534.29 2012-04-24T12:10:21.859000Z, 1534.29 2012-04-24T12:10:21.968000Z, 1534.29 2012-04-24T12:10:22.062000Z, 1534.29 2012-04-24T12:10:22.156000Z, 1534.29 2012-04-24T12:10:22.265000Z, 1534.29 2012-04-24T12:10:22.359000Z, 1534.29 2012-04-24T12:10:22.469000Z, 1534.29 2012-04-24T12:10:22.563000Z, 1534.29 2012-04-24T12:10:22.656000Z, 1534.29 2012-04-24T12:10:22.766000Z, 1534.29 2012-04-24T12:10:22.860000Z, 1534.29 2012-04-24T12:10:22.969000Z, 1534.29 2012-04-24T12:10:23.063000Z, 1534.29 2012-04-24T12:10:23.157000Z, 1534.29 2012-04-24T12:10:23.266000Z, 1534.29 2012-04-24T12:10:23.360000Z, 1534.29 2012-04-24T12:10:23.469000Z, 1534.29 2012-04-24T12:10:23.563000Z, 1534.29 2012-04-24T12:10:23.657000Z, 1534.29 2012-04-24T12:10:23.766000Z, 1534.29 2012-04-24T12:10:23.860000Z, 1534.29 2012-04-24T12:10:23.970000Z, 1534.29 2012-04-24T12:10:24.063000Z, 1534.29 2012-04-24T12:10:24.157000Z, 1534.29 2012-04-24T12:10:24.267000Z, 1534.29 2012-04-24T12:10:24.360000Z, 1534.29 2012-04-24T12:10:24.470000Z, 1534.29 2012-04-24T12:10:24.564000Z, 1534.29 2012-04-24T12:10:24.658000Z, 1534.29 2012-04-24T12:10:24.767000Z, 1534.28 2012-04-24T12:10:24.861000Z, 1534.28 2012-04-24T12:10:24.970000Z, 1534.28 2012-04-24T12:10:25.064000Z, 1534.28 2012-04-24T12:10:25.158000Z, 1534.28 2012-04-24T12:10:25.267000Z, 1534.28 2012-04-24T12:10:25.361000Z, 1534.28 2012-04-24T12:10:25.471000Z, 1534.28 2012-04-24T12:10:25.564000Z, 1534.28 2012-04-24T12:10:25.658000Z, 1534.28 2012-04-24T12:10:25.768000Z, 1534.28 2012-04-24T12:10:25.861000Z, 1534.27 2012-04-24T12:10:25.971000Z, 1534.27 2012-04-24T12:10:26.065000Z, 1534.27 2012-04-24T12:10:26.158000Z, 1534.27 2012-04-24T12:10:26.268000Z, 1534.27 2012-04-24T12:10:26.362000Z, 1534.27 2012-04-24T12:10:26.471000Z, 1534.27 2012-04-24T12:10:26.565000Z, 1534.27 2012-04-24T12:10:26.659000Z, 1534.27 2012-04-24T12:10:26.768000Z, 1534.27 2012-04-24T12:10:26.862000Z, 1534.27 2012-04-24T12:10:26.956000Z, 1534.27 2012-04-24T12:10:27.065000Z, 1534.27 2012-04-24T12:10:27.159000Z, 1534.27 2012-04-24T12:10:27.269000Z, 1534.27 2012-04-24T12:10:27.362000Z, 1534.27 2012-04-24T12:10:27.472000Z, 1534.27 2012-04-24T12:10:27.566000Z, 1534.27 2012-04-24T12:10:27.659000Z, 1534.27 2012-04-24T12:10:27.769000Z, 1534.27 2012-04-24T12:10:27.863000Z, 1534.27 2012-04-24T12:10:27.972000Z, 1534.27 2012-04-24T12:10:28.066000Z, 1534.27 2012-04-24T12:10:28.160000Z, 1534.28 2012-04-24T12:10:28.269000Z, 1534.28 2012-04-24T12:10:28.363000Z, 1534.28 2012-04-24T12:10:28.472000Z, 1534.28 2012-04-24T12:10:28.566000Z, 1534.28 2012-04-24T12:10:28.660000Z, 1534.28 2012-04-24T12:10:28.769000Z, 1534.28 2012-04-24T12:10:28.863000Z, 1534.28 2012-04-24T12:10:28.973000Z, 1534.28 2012-04-24T12:10:29.066000Z, 1534.29 2012-04-24T12:10:29.160000Z, 1534.29 2012-04-24T12:10:29.270000Z, 1534.29 2012-04-24T12:10:29.364000Z, 1534.29 2012-04-24T12:10:29.473000Z, 1534.29 2012-04-24T12:10:29.567000Z, 1534.29 2012-04-24T12:10:29.661000Z, 1534.29 2012-04-24T12:10:29.770000Z, 1534.29 2012-04-24T12:10:29.864000Z, 1534.29 2012-04-24T12:10:29.973000Z, 1534.29 2012-04-24T12:10:30.067000Z, 1534.29 2012-04-24T12:10:30.161000Z, 1534.29 2012-04-24T12:10:30.270000Z, 1534.30 2012-04-24T12:10:30.364000Z, 1534.30 2012-04-24T12:10:30.474000Z, 1534.30 2012-04-24T12:10:30.567000Z, 1534.30 2012-04-24T12:10:30.661000Z, 1534.30 2012-04-24T12:10:30.771000Z, 1534.30 2012-04-24T12:10:30.864000Z, 1534.30 2012-04-24T12:10:30.974000Z, 1534.30 2012-04-24T12:10:31.068000Z, 1534.31 2012-04-24T12:10:31.161000Z, 1534.31 2012-04-24T12:10:31.255000Z, 1534.31 2012-04-24T12:10:31.365000Z, 1534.31 2012-04-24T12:10:31.474000Z, 1534.31 2012-04-24T12:10:31.568000Z, 1534.31 2012-04-24T12:10:31.662000Z, 1534.31 2012-04-24T12:10:31.771000Z, 1534.31 2012-04-24T12:10:31.865000Z, 1534.31 2012-04-24T12:10:31.974000Z, 1534.31 2012-04-24T12:10:32.068000Z, 1534.31 2012-04-24T12:10:32.162000Z, 1534.31 2012-04-24T12:10:32.272000Z, 1534.31 2012-04-24T12:10:32.365000Z, 1534.31 2012-04-24T12:10:32.475000Z, 1534.31 2012-04-24T12:10:32.569000Z, 1534.31 2012-04-24T12:10:32.662000Z, 1534.31 2012-04-24T12:10:32.772000Z, 1534.31 2012-04-24T12:10:32.866000Z, 1534.31 2012-04-24T12:10:32.975000Z, 1534.31 2012-04-24T12:10:33.069000Z, 1534.31 2012-04-24T12:10:33.163000Z, 1534.31 2012-04-24T12:10:33.272000Z, 1534.31 2012-04-24T12:10:33.366000Z, 1534.31 2012-04-24T12:10:33.475000Z, 1534.31 2012-04-24T12:10:33.569000Z, 1534.31 2012-04-24T12:10:33.663000Z, 1534.31 2012-04-24T12:10:33.772000Z, 1534.31 2012-04-24T12:10:33.866000Z, 1534.31 2012-04-24T12:10:33.960000Z, 1534.31 2012-04-24T12:10:34.070000Z, 1534.31 2012-04-24T12:10:34.163000Z, 1534.31 2012-04-24T12:10:34.273000Z, 1534.31 2012-04-24T12:10:34.367000Z, 1534.31 2012-04-24T12:10:34.476000Z, 1534.31 2012-04-24T12:10:34.570000Z, 1534.31 2012-04-24T12:10:34.664000Z, 1534.31 2012-04-24T12:10:34.773000Z, 1534.31 2012-04-24T12:10:34.867000Z, 1534.31 2012-04-24T12:10:34.976000Z, 1534.31 2012-04-24T12:10:35.070000Z, 1534.31 2012-04-24T12:10:35.164000Z, 1534.31 2012-04-24T12:10:35.273000Z, 1534.31 2012-04-24T12:10:35.367000Z, 1534.31 2012-04-24T12:10:35.477000Z, 1534.31 2012-04-24T12:10:35.570000Z, 1534.31 2012-04-24T12:10:35.664000Z, 1534.31 2012-04-24T12:10:35.758000Z, 1534.31 2012-04-24T12:10:35.867000Z, 1534.30 2012-04-24T12:10:35.977000Z, 1534.30 2012-04-24T12:10:36.071000Z, 1534.30 2012-04-24T12:10:36.165000Z, 1534.30 2012-04-24T12:10:36.274000Z, 1534.30 2012-04-24T12:10:36.368000Z, 1534.30 2012-04-24T12:10:36.477000Z, 1534.30 2012-04-24T12:10:36.571000Z, 1534.30 2012-04-24T12:10:36.665000Z, 1534.30 2012-04-24T12:10:36.774000Z, 1534.30 2012-04-24T12:10:36.868000Z, 1534.30 2012-04-24T12:10:36.978000Z, 1534.30 2012-04-24T12:10:37.071000Z, 1534.30 2012-04-24T12:10:37.165000Z, 1534.30 2012-04-24T12:10:37.275000Z, 1534.30 2012-04-24T12:10:37.368000Z, 1534.30 2012-04-24T12:10:37.478000Z, 1534.30 2012-04-24T12:10:37.572000Z, 1534.30 2012-04-24T12:10:37.681000Z, 1534.30 2012-04-24T12:10:37.775000Z, 1534.30 2012-04-24T12:10:37.869000Z, 1534.30 2012-04-24T12:10:37.978000Z, 1534.30 2012-04-24T12:10:38.072000Z, 1534.30 2012-04-24T12:10:38.181000Z, 1534.30 2012-04-24T12:10:38.275000Z, 1534.30 2012-04-24T12:10:38.369000Z, 1534.30 2012-04-24T12:10:38.478000Z, 1534.30 2012-04-24T12:10:38.572000Z, 1534.30 2012-04-24T12:10:38.666000Z, 1534.30 2012-04-24T12:10:38.775000Z, 1534.30 2012-04-24T12:10:38.869000Z, 1534.30 2012-04-24T12:10:38.979000Z, 1534.30 2012-04-24T12:10:39.073000Z, 1534.30 2012-04-24T12:10:39.166000Z, 1534.30 2012-04-24T12:10:39.276000Z, 1534.30 2012-04-24T12:10:39.370000Z, 1534.30 2012-04-24T12:10:39.463000Z, 1534.30 2012-04-24T12:10:39.573000Z, 1534.30 2012-04-24T12:10:39.667000Z, 1534.30 2012-04-24T12:10:39.760000Z, 1534.30 2012-04-24T12:10:39.870000Z, 1534.31 2012-04-24T12:10:39.979000Z, 1534.31 2012-04-24T12:10:40.073000Z, 1534.31 2012-04-24T12:10:40.167000Z, 1534.31 2012-04-24T12:10:40.276000Z, 1534.31 2012-04-24T12:10:40.370000Z, 1534.31 2012-04-24T12:10:40.480000Z, 1534.31 2012-04-24T12:10:40.573000Z, 1534.31 2012-04-24T12:10:40.667000Z, 1534.31 2012-04-24T12:10:40.777000Z, 1534.31 2012-04-24T12:10:40.871000Z, 1534.31 2012-04-24T12:10:40.980000Z, 1534.31 2012-04-24T12:10:41.074000Z, 1534.31 2012-04-24T12:10:41.168000Z, 1534.31 2012-04-24T12:10:41.277000Z, 1534.31 2012-04-24T12:10:41.371000Z, 1534.31 2012-04-24T12:10:41.480000Z, 1534.31 2012-04-24T12:10:41.574000Z, 1534.31 2012-04-24T12:10:41.668000Z, 1534.31 2012-04-24T12:10:41.777000Z, 1534.31 2012-04-24T12:10:41.871000Z, 1534.31 2012-04-24T12:10:41.981000Z, 1534.31 2012-04-24T12:10:42.074000Z, 1534.31 2012-04-24T12:10:42.168000Z, 1534.31 2012-04-24T12:10:42.278000Z, 1534.31 2012-04-24T12:10:42.371000Z, 1534.31 2012-04-24T12:10:42.481000Z, 1534.31 2012-04-24T12:10:42.575000Z, 1534.31 2012-04-24T12:10:42.668000Z, 1534.31 2012-04-24T12:10:42.778000Z, 1534.31 2012-04-24T12:10:42.872000Z, 1534.31 2012-04-24T12:10:42.981000Z, 1534.31 2012-04-24T12:10:43.075000Z, 1534.31 2012-04-24T12:10:43.169000Z, 1534.31 2012-04-24T12:10:43.278000Z, 1534.31 2012-04-24T12:10:43.372000Z, 1534.31 2012-04-24T12:10:43.481000Z, 1534.31 2012-04-24T12:10:43.575000Z, 1534.31 2012-04-24T12:10:43.669000Z, 1534.31 2012-04-24T12:10:43.779000Z, 1534.31 2012-04-24T12:10:43.872000Z, 1534.31 2012-04-24T12:10:43.982000Z, 1534.31 2012-04-24T12:10:44.076000Z, 1534.31 2012-04-24T12:10:44.169000Z, 1534.31 2012-04-24T12:10:44.279000Z, 1534.31 2012-04-24T12:10:44.373000Z, 1534.31 2012-04-24T12:10:44.466000Z, 1534.31 2012-04-24T12:10:44.576000Z, 1534.31 2012-04-24T12:10:44.670000Z, 1534.31 2012-04-24T12:10:44.779000Z, 1534.31 2012-04-24T12:10:44.873000Z, 1534.31 2012-04-24T12:10:44.967000Z, 1534.31 2012-04-24T12:10:45.092000Z, 1534.31 2012-04-24T12:10:45.170000Z, 1534.31 2012-04-24T12:10:45.279000Z, 1534.31 2012-04-24T12:10:45.373000Z, 1534.31 2012-04-24T12:10:45.483000Z, 1534.31 2012-04-24T12:10:45.577000Z, 1534.32 2012-04-24T12:10:45.670000Z, 1534.32 2012-04-24T12:10:45.780000Z, 1534.32 2012-04-24T12:10:45.874000Z, 1534.32 2012-04-24T12:10:45.983000Z, 1534.32 2012-04-24T12:10:46.077000Z, 1534.32 2012-04-24T12:10:46.171000Z, 1534.32 2012-04-24T12:10:46.280000Z, 1534.32 2012-04-24T12:10:46.374000Z, 1534.32 2012-04-24T12:10:46.483000Z, 1534.32 2012-04-24T12:10:46.577000Z, 1534.32 2012-04-24T12:10:46.671000Z, 1534.32 2012-04-24T12:10:46.780000Z, 1534.32 2012-04-24T12:10:46.874000Z, 1534.32 2012-04-24T12:10:46.984000Z, 1534.32 2012-04-24T12:10:47.077000Z, 1534.32 2012-04-24T12:10:47.171000Z, 1534.32 2012-04-24T12:10:47.281000Z, 1534.32 2012-04-24T12:10:47.374000Z, 1534.32 2012-04-24T12:10:47.484000Z, 1534.32 2012-04-24T12:10:47.578000Z, 1534.32 2012-04-24T12:10:47.672000Z, 1534.32 2012-04-24T12:10:47.781000Z, 1534.32 2012-04-24T12:10:47.875000Z, 1534.32 2012-04-24T12:10:47.984000Z, 1534.32 2012-04-24T12:10:48.078000Z, 1534.32 2012-04-24T12:10:48.172000Z, 1534.32 2012-04-24T12:10:48.281000Z, 1534.32 2012-04-24T12:10:48.375000Z, 1534.32 2012-04-24T12:10:48.485000Z, 1534.32 2012-04-24T12:10:48.578000Z, 1534.32 2012-04-24T12:10:48.672000Z, 1534.32 2012-04-24T12:10:48.782000Z, 1534.32 2012-04-24T12:10:48.875000Z, 1534.32 2012-04-24T12:10:48.985000Z, 1534.32 2012-04-24T12:10:49.079000Z, 1534.32 2012-04-24T12:10:49.172000Z, 1534.32 2012-04-24T12:10:49.282000Z, 1534.32 2012-04-24T12:10:49.376000Z, 1534.32 2012-04-24T12:10:49.485000Z, 1534.32 2012-04-24T12:10:49.579000Z, 1534.32 2012-04-24T12:10:49.673000Z, 1534.31 2012-04-24T12:10:49.782000Z, 1534.31 2012-04-24T12:10:49.876000Z, 1534.31 2012-04-24T12:10:49.985000Z, 1534.31 2012-04-24T12:10:50.079000Z, 1534.31 2012-04-24T12:10:50.173000Z, 1534.31 2012-04-24T12:10:50.282000Z, 1534.31 2012-04-24T12:10:50.376000Z, 1534.31 2012-04-24T12:10:50.486000Z, 1534.31 2012-04-24T12:10:50.580000Z, 1534.31 2012-04-24T12:10:50.673000Z, 1534.31 2012-04-24T12:10:50.783000Z, 1534.31 2012-04-24T12:10:50.877000Z, 1534.31 2012-04-24T12:10:50.986000Z, 1534.31 2012-04-24T12:10:51.080000Z, 1534.31 2012-04-24T12:10:51.174000Z, 1534.31 2012-04-24T12:10:51.283000Z, 1534.31 2012-04-24T12:10:51.377000Z, 1534.31 2012-04-24T12:10:51.486000Z, 1534.31 2012-04-24T12:10:51.580000Z, 1534.31 2012-04-24T12:10:51.674000Z, 1534.31 2012-04-24T12:10:51.783000Z, 1534.31 2012-04-24T12:10:51.877000Z, 1534.31 2012-04-24T12:10:51.987000Z, 1534.31 2012-04-24T12:10:52.080000Z, 1534.31 2012-04-24T12:10:52.174000Z, 1534.31 2012-04-24T12:10:52.284000Z, 1534.31 2012-04-24T12:10:52.378000Z, 1534.31 2012-04-24T12:10:52.487000Z, 1534.31 2012-04-24T12:10:52.581000Z, 1534.31 2012-04-24T12:10:52.675000Z, 1534.31 2012-04-24T12:10:52.784000Z, 1534.31 2012-04-24T12:10:52.878000Z, 1534.31 2012-04-24T12:10:52.972000Z, 1534.31 2012-04-24T12:10:53.081000Z, 1534.31 2012-04-24T12:10:53.175000Z, 1534.31 2012-04-24T12:10:53.284000Z, 1534.31 2012-04-24T12:10:53.378000Z, 1534.31 2012-04-24T12:10:53.488000Z, 1534.31 2012-04-24T12:10:53.581000Z, 1534.31 2012-04-24T12:10:53.675000Z, 1534.31 2012-04-24T12:10:53.785000Z, 1534.31 2012-04-24T12:10:53.878000Z, 1534.31 2012-04-24T12:10:53.988000Z, 1534.31 2012-04-24T12:10:54.082000Z, 1534.31 2012-04-24T12:10:54.175000Z, 1534.31 2012-04-24T12:10:54.285000Z, 1534.31 2012-04-24T12:10:54.379000Z, 1534.31 2012-04-24T12:10:54.488000Z, 1534.31 2012-04-24T12:10:54.582000Z, 1534.31 2012-04-24T12:10:54.676000Z, 1534.31 2012-04-24T12:10:54.785000Z, 1534.31 2012-04-24T12:10:54.879000Z, 1534.31 2012-04-24T12:10:54.988000Z, 1534.31 2012-04-24T12:10:55.082000Z, 1534.31 2012-04-24T12:10:55.176000Z, 1534.31 2012-04-24T12:10:55.286000Z, 1534.31 2012-04-24T12:10:55.379000Z, 1534.31 2012-04-24T12:10:55.489000Z, 1534.31 2012-04-24T12:10:55.583000Z, 1534.31 2012-04-24T12:10:55.676000Z, 1534.31 2012-04-24T12:10:55.786000Z, 1534.31 2012-04-24T12:10:55.880000Z, 1534.31 2012-04-24T12:10:55.989000Z, 1534.31 2012-04-24T12:10:56.083000Z, 1534.31 2012-04-24T12:10:56.177000Z, 1534.31 2012-04-24T12:10:56.286000Z, 1534.31 2012-04-24T12:10:56.380000Z, 1534.31 2012-04-24T12:10:56.489000Z, 1534.31 2012-04-24T12:10:56.583000Z, 1534.31 2012-04-24T12:10:56.677000Z, 1534.31 2012-04-24T12:10:56.786000Z, 1534.31 2012-04-24T12:10:56.880000Z, 1534.31 2012-04-24T12:10:56.990000Z, 1534.31 2012-04-24T12:10:57.083000Z, 1534.31 2012-04-24T12:10:57.177000Z, 1534.31 2012-04-24T12:10:57.287000Z, 1534.31 2012-04-24T12:10:57.381000Z, 1534.31 2012-04-24T12:10:57.490000Z, 1534.31 2012-04-24T12:10:57.584000Z, 1534.31 2012-04-24T12:10:57.678000Z, 1534.31 2012-04-24T12:10:57.787000Z, 1534.31 2012-04-24T12:10:57.881000Z, 1534.31 2012-04-24T12:10:57.990000Z, 1534.31 2012-04-24T12:10:58.084000Z, 1534.31 2012-04-24T12:10:58.178000Z, 1534.31 2012-04-24T12:10:58.287000Z, 1534.31 2012-04-24T12:10:58.381000Z, 1534.31 2012-04-24T12:10:58.491000Z, 1534.31 2012-04-24T12:10:58.584000Z, 1534.31 2012-04-24T12:10:58.678000Z, 1534.31 2012-04-24T12:10:58.788000Z, 1534.31 2012-04-24T12:10:58.881000Z, 1534.31 2012-04-24T12:10:58.991000Z, 1534.31 2012-04-24T12:10:59.085000Z, 1534.31 2012-04-24T12:10:59.179000Z, 1534.31 2012-04-24T12:10:59.272000Z, 1534.31 2012-04-24T12:10:59.382000Z, 1534.31 2012-04-24T12:10:59.491000Z, 1534.31 2012-04-24T12:10:59.585000Z, 1534.31 2012-04-24T12:10:59.679000Z, 1534.31 2012-04-24T12:10:59.788000Z, 1534.31 2012-04-24T12:10:59.882000Z, 1534.31 2012-04-24T12:10:59.992000Z, 1534.31 2012-04-24T12:11:00.085000Z, 1534.31 2012-04-24T12:11:00.179000Z, 1534.31 2012-04-24T12:11:00.289000Z, 1534.31 2012-04-24T12:11:00.382000Z, 1534.31 2012-04-24T12:11:00.492000Z, 1534.31 2012-04-24T12:11:00.586000Z, 1534.31 2012-04-24T12:11:00.679000Z, 1534.31 2012-04-24T12:11:00.789000Z, 1534.31 2012-04-24T12:11:00.883000Z, 1534.31 2012-04-24T12:11:00.992000Z, 1534.31 2012-04-24T12:11:01.086000Z, 1534.31 2012-04-24T12:11:01.180000Z, 1534.31 2012-04-24T12:11:01.289000Z, 1534.31 2012-04-24T12:11:01.383000Z, 1534.31 2012-04-24T12:11:01.492000Z, 1534.31 2012-04-24T12:11:01.586000Z, 1534.31 2012-04-24T12:11:01.680000Z, 1534.31 2012-04-24T12:11:01.789000Z, 1534.31 2012-04-24T12:11:01.883000Z, 1534.31 2012-04-24T12:11:01.977000Z, 1534.31 2012-04-24T12:11:02.087000Z, 1534.31 2012-04-24T12:11:02.180000Z, 1534.31 2012-04-24T12:11:02.290000Z, 1534.31 2012-04-24T12:11:02.384000Z, 1534.31 2012-04-24T12:11:02.477000Z, 1534.30 2012-04-24T12:11:02.587000Z, 1534.30 2012-04-24T12:11:02.681000Z, 1534.30 2012-04-24T12:11:02.790000Z, 1534.30 2012-04-24T12:11:02.884000Z, 1534.30 2012-04-24T12:11:02.978000Z, 1534.30 2012-04-24T12:11:03.087000Z, 1534.30 2012-04-24T12:11:03.181000Z, 1534.30 2012-04-24T12:11:03.290000Z, 1534.30 2012-04-24T12:11:03.384000Z, 1534.30 2012-04-24T12:11:03.494000Z, 1534.29 2012-04-24T12:11:03.587000Z, 1534.29 2012-04-24T12:11:03.681000Z, 1534.29 2012-04-24T12:11:03.791000Z, 1534.29 2012-04-24T12:11:03.885000Z, 1534.29 2012-04-24T12:11:03.978000Z, 1534.29 2012-04-24T12:11:04.072000Z, 1534.29 2012-04-24T12:11:04.213000Z, 1534.29 2012-04-24T12:11:04.291000Z, 1534.29 2012-04-24T12:11:04.385000Z, 1534.29 2012-04-24T12:11:04.479000Z, 1534.29 2012-04-24T12:11:04.588000Z, 1534.29 2012-04-24T12:11:04.682000Z, 1534.29 2012-04-24T12:11:04.791000Z, 1534.29 2012-04-24T12:11:04.885000Z, 1534.29 2012-04-24T12:11:04.979000Z, 1534.30 2012-04-24T12:11:05.088000Z, 1534.30 2012-04-24T12:11:05.198000Z, 1534.30 2012-04-24T12:11:05.292000Z, 1534.30 2012-04-24T12:11:05.385000Z, 1534.30 2012-04-24T12:11:05.495000Z, 1534.30 2012-04-24T12:11:05.589000Z, 1534.30 2012-04-24T12:11:05.682000Z, 1534.30 2012-04-24T12:11:05.792000Z, 1534.30 2012-04-24T12:11:05.886000Z, 1534.30 2012-04-24T12:11:05.995000Z, 1534.30 2012-04-24T12:11:06.089000Z, 1534.30 2012-04-24T12:11:06.183000Z, 1534.30 2012-04-24T12:11:06.292000Z, 1534.30 2012-04-24T12:11:06.386000Z, 1534.30 2012-04-24T12:11:06.495000Z, 1534.30 2012-04-24T12:11:06.589000Z, 1534.30 2012-04-24T12:11:06.683000Z, 1534.30 2012-04-24T12:11:06.793000Z, 1534.30 2012-04-24T12:11:06.886000Z, 1534.30 2012-04-24T12:11:06.996000Z, 1534.29 2012-04-24T12:11:07.090000Z, 1534.29 2012-04-24T12:11:07.183000Z, 1534.29 2012-04-24T12:11:07.293000Z, 1534.29 2012-04-24T12:11:07.387000Z, 1534.29 2012-04-24T12:11:07.496000Z, 1534.29 2012-04-24T12:11:07.590000Z, 1534.29 2012-04-24T12:11:07.684000Z, 1534.29 2012-04-24T12:11:07.793000Z, 1534.29 2012-04-24T12:11:07.887000Z, 1534.29 2012-04-24T12:11:07.996000Z, 1534.28 2012-04-24T12:11:08.090000Z, 1534.28 2012-04-24T12:11:08.262000Z, 1534.28 2012-04-24T12:11:08.278000Z, 1534.28 2012-04-24T12:11:08.387000Z, 1534.28 2012-04-24T12:11:08.497000Z, 1534.28 2012-04-24T12:11:08.590000Z, 1534.28 2012-04-24T12:11:08.684000Z, 1534.28 2012-04-24T12:11:08.794000Z, 1534.28 2012-04-24T12:11:08.888000Z, 1534.28 2012-04-24T12:11:08.981000Z, 1534.28 2012-04-24T12:11:09.091000Z, 1534.28 2012-04-24T12:11:09.185000Z, 1534.28 2012-04-24T12:11:09.294000Z, 1534.28 2012-04-24T12:11:09.388000Z, 1534.28 2012-04-24T12:11:09.482000Z, 1534.28 2012-04-24T12:11:09.591000Z, 1534.28 2012-04-24T12:11:09.685000Z, 1534.28 2012-04-24T12:11:09.794000Z, 1534.28 2012-04-24T12:11:09.888000Z, 1534.28 2012-04-24T12:11:09.998000Z, 1534.28 2012-04-24T12:11:10.091000Z, 1534.28 2012-04-24T12:11:10.185000Z, 1534.28 2012-04-24T12:11:10.295000Z, 1534.28 2012-04-24T12:11:10.388000Z, 1534.28 2012-04-24T12:11:10.498000Z, 1534.28 2012-04-24T12:11:10.592000Z, 1534.28 2012-04-24T12:11:10.686000Z, 1534.28 2012-04-24T12:11:10.795000Z, 1534.28 2012-04-24T12:11:10.889000Z, 1534.28 2012-04-24T12:11:10.983000Z, 1534.28 2012-04-24T12:11:11.092000Z, 1534.28 2012-04-24T12:11:11.186000Z, 1534.28 2012-04-24T12:11:11.295000Z, 1534.28 2012-04-24T12:11:11.389000Z, 1534.27 2012-04-24T12:11:11.499000Z, 1534.27 2012-04-24T12:11:11.592000Z, 1534.27 2012-04-24T12:11:11.686000Z, 1534.27 2012-04-24T12:11:11.796000Z, 1534.27 2012-04-24T12:11:11.889000Z, 1534.27 2012-04-24T12:11:11.999000Z, 1534.27 2012-04-24T12:11:12.093000Z, 1534.27 2012-04-24T12:11:12.186000Z, 1534.27 2012-04-24T12:11:12.296000Z, 1534.27 2012-04-24T12:11:12.390000Z, 1534.27 2012-04-24T12:11:12.499000Z, 1534.27 2012-04-24T12:11:12.593000Z, 1534.27 2012-04-24T12:11:12.687000Z, 1534.27 2012-04-24T12:11:12.796000Z, 1534.26 2012-04-24T12:11:12.890000Z, 1534.26 2012-04-24T12:11:12.999000Z, 1534.26 2012-04-24T12:11:13.093000Z, 1534.26 2012-04-24T12:11:13.187000Z, 1534.26 2012-04-24T12:11:13.296000Z, 1534.26 2012-04-24T12:11:13.390000Z, 1534.26 2012-04-24T12:11:13.500000Z, 1534.26 2012-04-24T12:11:13.594000Z, 1534.27 2012-04-24T12:11:13.687000Z, 1534.27 2012-04-24T12:11:13.797000Z, 1534.27 2012-04-24T12:11:13.891000Z, 1534.27 2012-04-24T12:11:14.000000Z, 1534.27 2012-04-24T12:11:14.094000Z, 1534.27 2012-04-24T12:11:14.188000Z, 1534.27 2012-04-24T12:11:14.281000Z, 1534.27 2012-04-24T12:11:14.391000Z, 1534.27 2012-04-24T12:11:14.500000Z, 1534.27 2012-04-24T12:11:14.594000Z, 1534.27 2012-04-24T12:11:14.688000Z, 1534.27 2012-04-24T12:11:14.797000Z, 1534.28 2012-04-24T12:11:14.891000Z, 1534.28 2012-04-24T12:11:15.001000Z, 1534.28 2012-04-24T12:11:15.094000Z, 1534.28 2012-04-24T12:11:15.188000Z, 1534.28 2012-04-24T12:11:15.298000Z, 1534.28 2012-04-24T12:11:15.391000Z, 1534.28 2012-04-24T12:11:15.501000Z, 1534.29 2012-04-24T12:11:15.595000Z, 1534.29 2012-04-24T12:11:15.689000Z, 1534.29 2012-04-24T12:11:15.798000Z, 1534.29 2012-04-24T12:11:15.892000Z, 1534.29 2012-04-24T12:11:16.001000Z, 1534.29 2012-04-24T12:11:16.095000Z, 1534.29 2012-04-24T12:11:16.189000Z, 1534.29 2012-04-24T12:11:16.298000Z, 1534.29 2012-04-24T12:11:16.392000Z, 1534.29 2012-04-24T12:11:16.502000Z, 1534.29 2012-04-24T12:11:16.595000Z, 1534.30 2012-04-24T12:11:16.689000Z, 1534.30 2012-04-24T12:11:16.799000Z, 1534.30 2012-04-24T12:11:16.892000Z, 1534.30 2012-04-24T12:11:17.002000Z, 1534.30 2012-04-24T12:11:17.096000Z, 1534.30 2012-04-24T12:11:17.189000Z, 1534.30 2012-04-24T12:11:17.299000Z, 1534.30 2012-04-24T12:11:17.393000Z, 1534.30 2012-04-24T12:11:17.502000Z, 1534.30 2012-04-24T12:11:17.596000Z, 1534.30 2012-04-24T12:11:17.690000Z, 1534.30 2012-04-24T12:11:17.799000Z, 1534.30 2012-04-24T12:11:17.893000Z, 1534.30 2012-04-24T12:11:17.987000Z, 1534.30 2012-04-24T12:11:18.096000Z, 1534.30 2012-04-24T12:11:18.190000Z, 1534.29 2012-04-24T12:11:18.300000Z, 1534.29 2012-04-24T12:11:18.393000Z, 1534.29 2012-04-24T12:11:18.503000Z, 1534.29 2012-04-24T12:11:18.597000Z, 1534.29 2012-04-24T12:11:18.690000Z, 1534.29 2012-04-24T12:11:18.800000Z, 1534.29 2012-04-24T12:11:18.894000Z, 1534.29 2012-04-24T12:11:19.003000Z, 1534.29 2012-04-24T12:11:19.097000Z, 1534.29 2012-04-24T12:11:19.191000Z, 1534.29 2012-04-24T12:11:19.300000Z, 1534.30 2012-04-24T12:11:19.394000Z, 1534.30 2012-04-24T12:11:19.503000Z, 1534.30 2012-04-24T12:11:19.597000Z, 1534.30 2012-04-24T12:11:19.691000Z, 1534.30 2012-04-24T12:11:19.800000Z, 1534.30 2012-04-24T12:11:19.894000Z, 1534.30 2012-04-24T12:11:20.004000Z, 1534.30 2012-04-24T12:11:20.097000Z, 1534.30 2012-04-24T12:11:20.191000Z, 1534.30 2012-04-24T12:11:20.316000Z, 1534.30 2012-04-24T12:11:20.395000Z, 1534.30 2012-04-24T12:11:20.504000Z, 1534.30 2012-04-24T12:11:20.598000Z, 1534.30 2012-04-24T12:11:20.692000Z, 1534.30 2012-04-24T12:11:20.801000Z, 1534.31 2012-04-24T12:11:20.895000Z, 1534.31 2012-04-24T12:11:21.004000Z, 1534.31 2012-04-24T12:11:21.098000Z, 1534.31 2012-04-24T12:11:21.192000Z, 1534.31 2012-04-24T12:11:21.301000Z, 1534.31 2012-04-24T12:11:21.395000Z, 1534.31 2012-04-24T12:11:21.505000Z, 1534.31 2012-04-24T12:11:21.598000Z, 1534.31 2012-04-24T12:11:21.692000Z, 1534.31 2012-04-24T12:11:21.802000Z, 1534.31 2012-04-24T12:11:21.895000Z, 1534.31 2012-04-24T12:11:22.005000Z, 1534.31 2012-04-24T12:11:22.099000Z, 1534.31 2012-04-24T12:11:22.193000Z, 1534.31 2012-04-24T12:11:22.302000Z, 1534.31 2012-04-24T12:11:22.396000Z, 1534.31 2012-04-24T12:11:22.505000Z, 1534.31 2012-04-24T12:11:22.599000Z, 1534.31 2012-04-24T12:11:22.693000Z, 1534.31 2012-04-24T12:11:22.802000Z, 1534.31 2012-04-24T12:11:22.896000Z, 1534.31 2012-04-24T12:11:23.005000Z, 1534.31 2012-04-24T12:11:23.099000Z, 1534.31 2012-04-24T12:11:23.193000Z, 1534.31 2012-04-24T12:11:23.303000Z, 1534.31 2012-04-24T12:11:23.396000Z, 1534.31 2012-04-24T12:11:23.506000Z, 1534.31 2012-04-24T12:11:23.600000Z, 1534.31 2012-04-24T12:11:23.693000Z, 1534.31 2012-04-24T12:11:23.803000Z, 1534.31 2012-04-24T12:11:23.897000Z, 1534.31 2012-04-24T12:11:24.006000Z, 1534.31 2012-04-24T12:11:24.100000Z, 1534.31 2012-04-24T12:11:24.194000Z, 1534.31 2012-04-24T12:11:24.288000Z, 1534.31 2012-04-24T12:11:24.397000Z, 1534.31 2012-04-24T12:11:24.491000Z, 1534.31 2012-04-24T12:11:24.600000Z, 1534.31 2012-04-24T12:11:24.694000Z, 1534.31 2012-04-24T12:11:24.803000Z, 1534.31 2012-04-24T12:11:24.897000Z, 1534.31 2012-04-24T12:11:25.007000Z, 1534.31 2012-04-24T12:11:25.101000Z, 1534.31 2012-04-24T12:11:25.194000Z, 1534.31 2012-04-24T12:11:25.304000Z, 1534.31 2012-04-24T12:11:25.398000Z, 1534.31 2012-04-24T12:11:25.507000Z, 1534.31 2012-04-24T12:11:25.601000Z, 1534.31 2012-04-24T12:11:25.695000Z, 1534.31 2012-04-24T12:11:25.804000Z, 1534.31 2012-04-24T12:11:25.898000Z, 1534.31 2012-04-24T12:11:26.007000Z, 1534.31 2012-04-24T12:11:26.101000Z, 1534.31 2012-04-24T12:11:26.195000Z, 1534.31 2012-04-24T12:11:26.304000Z, 1534.31 2012-04-24T12:11:26.398000Z, 1534.31 2012-04-24T12:11:26.508000Z, 1534.31 2012-04-24T12:11:26.601000Z, 1534.31 2012-04-24T12:11:26.695000Z, 1534.31 2012-04-24T12:11:26.805000Z, 1534.31 2012-04-24T12:11:26.898000Z, 1534.31 2012-04-24T12:11:26.992000Z, 1534.31 2012-04-24T12:11:27.102000Z, 1534.31 2012-04-24T12:11:27.196000Z, 1534.31 2012-04-24T12:11:27.305000Z, 1534.31 2012-04-24T12:11:27.399000Z, 1534.31 2012-04-24T12:11:27.508000Z, 1534.31 2012-04-24T12:11:27.602000Z, 1534.31 2012-04-24T12:11:27.696000Z, 1534.31 2012-04-24T12:11:27.805000Z, 1534.31 2012-04-24T12:11:27.899000Z, 1534.31 2012-04-24T12:11:27.993000Z, 1534.31 2012-04-24T12:11:28.102000Z, 1534.31 2012-04-24T12:11:28.196000Z, 1534.32 2012-04-24T12:11:28.306000Z, 1534.32 2012-04-24T12:11:28.399000Z, 1534.32 2012-04-24T12:11:28.509000Z, 1534.32 2012-04-24T12:11:28.603000Z, 1534.32 2012-04-24T12:11:28.696000Z, 1534.32 2012-04-24T12:11:28.806000Z, 1534.32 2012-04-24T12:11:28.900000Z, 1534.32 2012-04-24T12:11:28.994000Z, 1534.32 2012-04-24T12:11:29.103000Z, 1534.32 2012-04-24T12:11:29.197000Z, 1534.32 2012-04-24T12:11:29.306000Z, 1534.32 2012-04-24T12:11:29.400000Z, 1534.32 2012-04-24T12:11:29.509000Z, 1534.32 2012-04-24T12:11:29.603000Z, 1534.32 2012-04-24T12:11:29.697000Z, 1534.32 2012-04-24T12:11:29.807000Z, 1534.32 2012-04-24T12:11:29.900000Z, 1534.32 2012-04-24T12:11:29.994000Z, 1534.32 2012-04-24T12:11:30.104000Z, 1534.32 2012-04-24T12:11:30.197000Z, 1534.32 2012-04-24T12:11:30.307000Z, 1534.32 2012-04-24T12:11:30.401000Z, 1534.32 2012-04-24T12:11:30.510000Z, 1534.32 2012-04-24T12:11:30.604000Z, 1534.32 2012-04-24T12:11:30.698000Z, 1534.32 2012-04-24T12:11:30.807000Z, 1534.32 2012-04-24T12:11:30.901000Z, 1534.32 2012-04-24T12:11:30.995000Z, 1534.32 2012-04-24T12:11:31.104000Z, 1534.32 2012-04-24T12:11:31.198000Z, 1534.32 2012-04-24T12:11:31.292000Z, 1534.32 2012-04-24T12:11:31.401000Z, 1534.32 2012-04-24T12:11:31.495000Z, 1534.32 2012-04-24T12:11:31.604000Z, 1534.32 2012-04-24T12:11:31.698000Z, 1534.32 2012-04-24T12:11:31.808000Z, 1534.32 2012-04-24T12:11:31.902000Z, 1534.32 2012-04-24T12:11:32.011000Z, 1534.32 2012-04-24T12:11:32.105000Z, 1534.32 2012-04-24T12:11:32.199000Z, 1534.32 2012-04-24T12:11:32.308000Z, 1534.32 2012-04-24T12:11:32.402000Z, 1534.32 2012-04-24T12:11:32.511000Z, 1534.32 2012-04-24T12:11:32.605000Z, 1534.32 2012-04-24T12:11:32.699000Z, 1534.32 2012-04-24T12:11:32.808000Z, 1534.32 2012-04-24T12:11:32.902000Z, 1534.32 2012-04-24T12:11:33.012000Z, 1534.32 2012-04-24T12:11:33.105000Z, 1534.32 2012-04-24T12:11:33.199000Z, 1534.32 2012-04-24T12:11:33.309000Z, 1534.32 2012-04-24T12:11:33.402000Z, 1534.32 2012-04-24T12:11:33.512000Z, 1534.32 2012-04-24T12:11:33.606000Z, 1534.33 2012-04-24T12:11:33.699000Z, 1534.33 2012-04-24T12:11:33.809000Z, 1534.33 2012-04-24T12:11:33.903000Z, 1534.33 2012-04-24T12:11:34.012000Z, 1534.33 2012-04-24T12:11:34.106000Z, 1534.33 2012-04-24T12:11:34.200000Z, 1534.33 2012-04-24T12:11:34.309000Z, 1534.33 2012-04-24T12:11:34.403000Z, 1534.33 2012-04-24T12:11:34.512000Z, 1534.33 2012-04-24T12:11:34.606000Z, 1534.33 2012-04-24T12:11:34.700000Z, 1534.33 2012-04-24T12:11:34.810000Z, 1534.33 2012-04-24T12:11:34.903000Z, 1534.33 2012-04-24T12:11:35.013000Z, 1534.33 2012-04-24T12:11:35.107000Z, 1534.33 2012-04-24T12:11:35.200000Z, 1534.33 2012-04-24T12:11:35.294000Z, 1534.33 2012-04-24T12:11:35.404000Z, 1534.33 2012-04-24T12:11:35.513000Z, 1534.33 2012-04-24T12:11:35.607000Z, 1534.33 2012-04-24T12:11:35.701000Z, 1534.33 2012-04-24T12:11:35.810000Z, 1534.33 2012-04-24T12:11:35.904000Z, 1534.33 2012-04-24T12:11:36.013000Z, 1534.33 2012-04-24T12:11:36.107000Z, 1534.33 2012-04-24T12:11:36.201000Z, 1534.33 2012-04-24T12:11:36.310000Z, 1534.33 2012-04-24T12:11:36.404000Z, 1534.33 2012-04-24T12:11:36.498000Z, 1534.33 2012-04-24T12:11:36.608000Z, 1534.33 2012-04-24T12:11:36.701000Z, 1534.33 2012-04-24T12:11:36.795000Z, 1534.33 2012-04-24T12:11:36.905000Z, 1534.33 2012-04-24T12:11:37.014000Z, 1534.33 2012-04-24T12:11:37.108000Z, 1534.33 2012-04-24T12:11:37.202000Z, 1534.33 2012-04-24T12:11:37.311000Z, 1534.33 2012-04-24T12:11:37.405000Z, 1534.33 2012-04-24T12:11:37.514000Z, 1534.33 2012-04-24T12:11:37.608000Z, 1534.33 2012-04-24T12:11:37.702000Z, 1534.33 2012-04-24T12:11:37.811000Z, 1534.32 2012-04-24T12:11:37.905000Z, 1534.32 2012-04-24T12:11:38.015000Z, 1534.32 2012-04-24T12:11:38.108000Z, 1534.32 2012-04-24T12:11:38.202000Z, 1534.32 2012-04-24T12:11:38.312000Z, 1534.32 2012-04-24T12:11:38.405000Z, 1534.32 2012-04-24T12:11:38.515000Z, 1534.32 2012-04-24T12:11:38.609000Z, 1534.32 2012-04-24T12:11:38.703000Z, 1534.32 2012-04-24T12:11:38.812000Z, 1534.32 2012-04-24T12:11:38.906000Z, 1534.32 2012-04-24T12:11:39.015000Z, 1534.32 2012-04-24T12:11:39.109000Z, 1534.32 2012-04-24T12:11:39.203000Z, 1534.32 2012-04-24T12:11:39.312000Z, 1534.32 2012-04-24T12:11:39.406000Z, 1534.32 2012-04-24T12:11:39.516000Z, 1534.32 2012-04-24T12:11:39.609000Z, 1534.32 2012-04-24T12:11:39.703000Z, 1534.32 2012-04-24T12:11:39.813000Z, 1534.32 2012-04-24T12:11:39.906000Z, 1534.32 2012-04-24T12:11:40.016000Z, 1534.32 2012-04-24T12:11:40.110000Z, 1534.32 2012-04-24T12:11:40.203000Z, 1534.32 2012-04-24T12:11:40.313000Z, 1534.32 2012-04-24T12:11:40.407000Z, 1534.32 2012-04-24T12:11:40.516000Z, 1534.32 2012-04-24T12:11:40.610000Z, 1534.32 2012-04-24T12:11:40.704000Z, 1534.32 2012-04-24T12:11:40.813000Z, 1534.32 2012-04-24T12:11:40.907000Z, 1534.32 2012-04-24T12:11:41.016000Z, 1534.32 2012-04-24T12:11:41.095000Z, 1534.32 2012-04-24T12:11:41.204000Z, 1534.31 2012-04-24T12:11:41.313000Z, 1534.31 2012-04-24T12:11:41.407000Z, 1534.31 2012-04-24T12:11:41.517000Z, 1534.31 2012-04-24T12:11:41.611000Z, 1534.31 2012-04-24T12:11:41.704000Z, 1534.31 2012-04-24T12:11:41.814000Z, 1534.31 2012-04-24T12:11:41.908000Z, 1534.31 2012-04-24T12:11:42.017000Z, 1534.31 2012-04-24T12:11:42.111000Z, 1534.31 2012-04-24T12:11:42.205000Z, 1534.31 2012-04-24T12:11:42.314000Z, 1534.31 2012-04-24T12:11:42.408000Z, 1534.31 2012-04-24T12:11:42.517000Z, 1534.31 2012-04-24T12:11:42.611000Z, 1534.31 2012-04-24T12:11:42.705000Z, 1534.31 2012-04-24T12:11:42.814000Z, 1534.31 2012-04-24T12:11:42.908000Z, 1534.31 2012-04-24T12:11:43.018000Z, 1534.31 2012-04-24T12:11:43.111000Z, 1534.31 2012-04-24T12:11:43.205000Z, 1534.31 2012-04-24T12:11:43.315000Z, 1534.31 2012-04-24T12:11:43.409000Z, 1534.31 2012-04-24T12:11:43.502000Z, 1534.31 2012-04-24T12:11:43.612000Z, 1534.31 2012-04-24T12:11:43.706000Z, 1534.31 2012-04-24T12:11:43.815000Z, 1534.31 2012-04-24T12:11:43.909000Z, 1534.31 2012-04-24T12:11:44.018000Z, 1534.31 2012-04-24T12:11:44.112000Z, 1534.31 2012-04-24T12:11:44.206000Z, 1534.31 2012-04-24T12:11:44.315000Z, 1534.31 2012-04-24T12:11:44.409000Z, 1534.31 2012-04-24T12:11:44.519000Z, 1534.31 2012-04-24T12:11:44.612000Z, 1534.31 2012-04-24T12:11:44.706000Z, 1534.31 2012-04-24T12:11:44.816000Z, 1534.31 2012-04-24T12:11:44.909000Z, 1534.31 2012-04-24T12:11:45.019000Z, 1534.31 2012-04-24T12:11:45.113000Z, 1534.31 2012-04-24T12:11:45.206000Z, 1534.31 2012-04-24T12:11:45.316000Z, 1534.31 2012-04-24T12:11:45.410000Z, 1534.32 2012-04-24T12:11:45.519000Z, 1534.32 2012-04-24T12:11:45.613000Z, 1534.32 2012-04-24T12:11:45.707000Z, 1534.32 2012-04-24T12:11:45.816000Z, 1534.32 2012-04-24T12:11:45.910000Z, 1534.32 2012-04-24T12:11:46.019000Z, 1534.32 2012-04-24T12:11:46.113000Z, 1534.32 2012-04-24T12:11:46.207000Z, 1534.32 2012-04-24T12:11:46.317000Z, 1534.32 2012-04-24T12:11:46.410000Z, 1534.32 2012-04-24T12:11:46.520000Z, 1534.32 2012-04-24T12:11:46.614000Z, 1534.32 2012-04-24T12:11:46.707000Z, 1534.32 2012-04-24T12:11:46.801000Z, 1534.32 2012-04-24T12:11:46.911000Z, 1534.32 2012-04-24T12:11:47.020000Z, 1534.32 2012-04-24T12:11:47.114000Z, 1534.31 2012-04-24T12:11:47.208000Z, 1534.31 2012-04-24T12:11:47.317000Z, 1534.31 2012-04-24T12:11:47.411000Z, 1534.31 2012-04-24T12:11:47.505000Z, 1534.31 2012-04-24T12:11:47.614000Z, 1534.31 2012-04-24T12:11:47.708000Z, 1534.31 2012-04-24T12:11:47.817000Z, 1534.31 2012-04-24T12:11:47.911000Z, 1534.31 2012-04-24T12:11:48.005000Z, 1534.31 2012-04-24T12:11:48.115000Z, 1534.31 2012-04-24T12:11:48.208000Z, 1534.31 2012-04-24T12:11:48.318000Z, 1534.31 2012-04-24T12:11:48.412000Z, 1534.32 2012-04-24T12:11:48.505000Z, 1534.32 2012-04-24T12:11:48.615000Z, 1534.32 2012-04-24T12:11:48.709000Z, 1534.32 2012-04-24T12:11:48.818000Z, 1534.32 2012-04-24T12:11:48.912000Z, 1534.32 2012-04-24T12:11:49.006000Z, 1534.32 2012-04-24T12:11:49.115000Z, 1534.32 2012-04-24T12:11:49.209000Z, 1534.32 2012-04-24T12:11:49.318000Z, 1534.32 2012-04-24T12:11:49.412000Z, 1534.32 2012-04-24T12:11:49.506000Z, 1534.32 2012-04-24T12:11:49.615000Z, 1534.32 2012-04-24T12:11:49.709000Z, 1534.32 2012-04-24T12:11:49.819000Z, 1534.32 2012-04-24T12:11:49.912000Z, 1534.32 2012-04-24T12:11:50.006000Z, 1534.32 2012-04-24T12:11:50.116000Z, 1534.32 2012-04-24T12:11:50.210000Z, 1534.32 2012-04-24T12:11:50.319000Z, 1534.32 2012-04-24T12:11:50.413000Z, 1534.32 2012-04-24T12:11:50.507000Z, 1534.32 2012-04-24T12:11:50.616000Z, 1534.32 2012-04-24T12:11:50.710000Z, 1534.32 2012-04-24T12:11:50.819000Z, 1534.32 2012-04-24T12:11:50.913000Z, 1534.32 2012-04-24T12:11:51.023000Z, 1534.32 2012-04-24T12:11:51.116000Z, 1534.32 2012-04-24T12:11:51.210000Z, 1534.32 2012-04-24T12:11:51.304000Z, 1534.32 2012-04-24T12:11:51.413000Z, 1534.32 2012-04-24T12:11:51.507000Z, 1534.32 2012-04-24T12:11:51.617000Z, 1534.32 2012-04-24T12:11:51.710000Z, 1534.32 2012-04-24T12:11:51.820000Z, 1534.32 2012-04-24T12:11:51.914000Z, 1534.32 2012-04-24T12:11:52.007000Z, 1534.32 2012-04-24T12:11:52.117000Z, 1534.32 2012-04-24T12:11:52.211000Z, 1534.32 2012-04-24T12:11:52.320000Z, 1534.32 2012-04-24T12:11:52.414000Z, 1534.32 2012-04-24T12:11:52.523000Z, 1534.32 2012-04-24T12:11:52.617000Z, 1534.32 2012-04-24T12:11:52.711000Z, 1534.32 2012-04-24T12:11:52.820000Z, 1534.32 2012-04-24T12:11:52.914000Z, 1534.32 2012-04-24T12:11:53.008000Z, 1534.32 2012-04-24T12:11:53.118000Z, 1534.32 2012-04-24T12:11:53.211000Z, 1534.32 2012-04-24T12:11:53.321000Z, 1534.32 2012-04-24T12:11:53.415000Z, 1534.32 2012-04-24T12:11:53.524000Z, 1534.32 2012-04-24T12:11:53.618000Z, 1534.32 2012-04-24T12:11:53.712000Z, 1534.32 2012-04-24T12:11:53.821000Z, 1534.32 2012-04-24T12:11:53.915000Z, 1534.32 2012-04-24T12:11:54.009000Z, 1534.32 2012-04-24T12:11:54.118000Z, 1534.32 2012-04-24T12:11:54.212000Z, 1534.32 2012-04-24T12:11:54.321000Z, 1534.32 2012-04-24T12:11:54.415000Z, 1534.32 2012-04-24T12:11:54.525000Z, 1534.32 2012-04-24T12:11:54.618000Z, 1534.32 2012-04-24T12:11:54.712000Z, 1534.32 2012-04-24T12:11:54.822000Z, 1534.32 2012-04-24T12:11:54.916000Z, 1534.32 2012-04-24T12:11:55.025000Z, 1534.32 2012-04-24T12:11:55.119000Z, 1534.32 2012-04-24T12:11:55.213000Z, 1534.32 2012-04-24T12:11:55.322000Z, 1534.32 2012-04-24T12:11:55.416000Z, 1534.32 2012-04-24T12:11:55.525000Z, 1534.32 2012-04-24T12:11:55.619000Z, 1534.32 2012-04-24T12:11:55.713000Z, 1534.32 2012-04-24T12:11:55.822000Z, 1534.32 2012-04-24T12:11:55.916000Z, 1534.32 2012-04-24T12:11:56.010000Z, 1534.32 2012-04-24T12:11:56.119000Z, 1534.32 2012-04-24T12:11:56.213000Z, 1534.32 2012-04-24T12:11:56.323000Z, 1534.32 2012-04-24T12:11:56.416000Z, 1534.32 2012-04-24T12:11:56.526000Z, 1534.31 2012-04-24T12:11:56.620000Z, 1534.31 2012-04-24T12:11:56.713000Z, 1534.31 2012-04-24T12:11:56.823000Z, 1534.31 2012-04-24T12:11:56.917000Z, 1534.31 2012-04-24T12:11:57.026000Z, 1534.31 2012-04-24T12:11:57.120000Z, 1534.31 2012-04-24T12:11:57.214000Z, 1534.31 2012-04-24T12:11:57.323000Z, 1534.31 2012-04-24T12:11:57.417000Z, 1534.31 2012-04-24T12:11:57.511000Z, 1534.31 2012-04-24T12:11:57.620000Z, 1534.31 2012-04-24T12:11:57.714000Z, 1534.31 2012-04-24T12:11:57.824000Z, 1534.31 2012-04-24T12:11:57.917000Z, 1534.31 2012-04-24T12:11:58.027000Z, 1534.31 2012-04-24T12:11:58.121000Z, 1534.31 2012-04-24T12:11:58.214000Z, 1534.31 2012-04-24T12:11:58.324000Z, 1534.31 2012-04-24T12:11:58.418000Z, 1534.31 2012-04-24T12:11:58.527000Z, 1534.30 2012-04-24T12:11:58.621000Z, 1534.30 2012-04-24T12:11:58.715000Z, 1534.30 2012-04-24T12:11:58.824000Z, 1534.30 2012-04-24T12:11:58.918000Z, 1534.30 2012-04-24T12:11:59.027000Z, 1534.30 2012-04-24T12:11:59.121000Z, 1534.30 2012-04-24T12:11:59.215000Z, 1534.30 2012-04-24T12:11:59.324000Z, 1534.30 2012-04-24T12:11:59.418000Z, 1534.30 2012-04-24T12:11:59.528000Z, 1534.30 2012-04-24T12:11:59.621000Z, 1534.30 2012-04-24T12:11:59.715000Z, 1534.30 2012-04-24T12:11:59.825000Z, 1534.30 2012-04-24T12:11:59.919000Z, 1534.30 2012-04-24T12:12:00.028000Z, 1534.30 2012-04-24T12:12:00.122000Z, 1534.30 2012-04-24T12:12:00.216000Z, 1534.30 2012-04-24T12:12:00.325000Z, 1534.30 2012-04-24T12:12:00.419000Z, 1534.30 2012-04-24T12:12:00.528000Z, 1534.30 2012-04-24T12:12:00.622000Z, 1534.30 2012-04-24T12:12:00.716000Z, 1534.30 2012-04-24T12:12:00.825000Z, 1534.30 2012-04-24T12:12:00.919000Z, 1534.30 2012-04-24T12:12:01.029000Z, 1534.30 2012-04-24T12:12:01.122000Z, 1534.30 2012-04-24T12:12:01.216000Z, 1534.30 2012-04-24T12:12:01.326000Z, 1534.30 2012-04-24T12:12:01.419000Z, 1534.30 2012-04-24T12:12:01.529000Z, 1534.30 2012-04-24T12:12:01.623000Z, 1534.30 2012-04-24T12:12:01.717000Z, 1534.30 2012-04-24T12:12:01.826000Z, 1534.30 2012-04-24T12:12:01.920000Z, 1534.30 2012-04-24T12:12:02.029000Z, 1534.31 2012-04-24T12:12:02.123000Z, 1534.31 2012-04-24T12:12:02.217000Z, 1534.31 2012-04-24T12:12:02.326000Z, 1534.31 2012-04-24T12:12:02.420000Z, 1534.31 2012-04-24T12:12:02.530000Z, 1534.31 2012-04-24T12:12:02.623000Z, 1534.31 2012-04-24T12:12:02.717000Z, 1534.31 2012-04-24T12:12:02.827000Z, 1534.31 2012-04-24T12:12:02.920000Z, 1534.31 2012-04-24T12:12:03.030000Z, 1534.31 2012-04-24T12:12:03.124000Z, 1534.31 2012-04-24T12:12:03.217000Z, 1534.31 2012-04-24T12:12:03.327000Z, 1534.31 2012-04-24T12:12:03.421000Z, 1534.31 2012-04-24T12:12:03.530000Z, 1534.31 2012-04-24T12:12:03.624000Z, 1534.31 2012-04-24T12:12:03.718000Z, 1534.31 2012-04-24T12:12:03.827000Z, 1534.31 2012-04-24T12:12:03.921000Z, 1534.31 2012-04-24T12:12:04.030000Z, 1534.31 2012-04-24T12:12:04.109000Z, 1534.31 2012-04-24T12:12:04.218000Z, 1534.31 2012-04-24T12:12:04.327000Z, 1534.31 2012-04-24T12:12:04.421000Z, 1534.31 2012-04-24T12:12:04.531000Z, 1534.31 2012-04-24T12:12:04.625000Z, 1534.31 2012-04-24T12:12:04.718000Z, 1534.31 2012-04-24T12:12:04.828000Z, 1534.31 2012-04-24T12:12:04.922000Z, 1534.31 2012-04-24T12:12:05.031000Z, 1534.31 2012-04-24T12:12:05.125000Z, 1534.31 2012-04-24T12:12:05.219000Z, 1534.31 2012-04-24T12:12:05.328000Z, 1534.31 2012-04-24T12:12:05.422000Z, 1534.31 2012-04-24T12:12:05.531000Z, 1534.31 2012-04-24T12:12:05.625000Z, 1534.31 2012-04-24T12:12:05.719000Z, 1534.31 2012-04-24T12:12:05.828000Z, 1534.31 2012-04-24T12:12:05.922000Z, 1534.31 2012-04-24T12:12:06.032000Z, 1534.31 2012-04-24T12:12:06.125000Z, 1534.31 2012-04-24T12:12:06.219000Z, 1534.31 2012-04-24T12:12:06.313000Z, 1534.31 2012-04-24T12:12:06.423000Z, 1534.31 2012-04-24T12:12:06.532000Z, 1534.31 2012-04-24T12:12:06.626000Z, 1534.31 2012-04-24T12:12:06.720000Z, 1534.31 2012-04-24T12:12:06.829000Z, 1534.31 2012-04-24T12:12:06.923000Z, 1534.31 2012-04-24T12:12:07.032000Z, 1534.31 2012-04-24T12:12:07.126000Z, 1534.31 2012-04-24T12:12:07.220000Z, 1534.31 2012-04-24T12:12:07.329000Z, 1534.31 2012-04-24T12:12:07.423000Z, 1534.31 2012-04-24T12:12:07.533000Z, 1534.31 2012-04-24T12:12:07.626000Z, 1534.31 2012-04-24T12:12:07.720000Z, 1534.31 2012-04-24T12:12:07.830000Z, 1534.31 2012-04-24T12:12:07.923000Z, 1534.31 2012-04-24T12:12:08.033000Z, 1534.31 2012-04-24T12:12:08.127000Z, 1534.31 2012-04-24T12:12:08.220000Z, 1534.31 2012-04-24T12:12:08.330000Z, 1534.31 2012-04-24T12:12:08.424000Z, 1534.31 2012-04-24T12:12:08.533000Z, 1534.31 2012-04-24T12:12:08.627000Z, 1534.31 2012-04-24T12:12:08.721000Z, 1534.31 2012-04-24T12:12:08.830000Z, 1534.31 2012-04-24T12:12:08.924000Z, 1534.31 2012-04-24T12:12:09.033000Z, 1534.31 2012-04-24T12:12:09.127000Z, 1534.31 2012-04-24T12:12:09.221000Z, 1534.31 2012-04-24T12:12:09.331000Z, 1534.31 2012-04-24T12:12:09.424000Z, 1534.31 2012-04-24T12:12:09.534000Z, 1534.31 2012-04-24T12:12:09.628000Z, 1534.31 2012-04-24T12:12:09.721000Z, 1534.30 2012-04-24T12:12:09.831000Z, 1534.30 2012-04-24T12:12:09.925000Z, 1534.30 2012-04-24T12:12:10.018000Z, 1534.30 2012-04-24T12:12:10.128000Z, 1534.30 2012-04-24T12:12:10.222000Z, 1534.30 2012-04-24T12:12:10.331000Z, 1534.30 2012-04-24T12:12:10.425000Z, 1534.30 2012-04-24T12:12:10.519000Z, 1534.30 2012-04-24T12:12:10.628000Z, 1534.30 2012-04-24T12:12:10.722000Z, 1534.30 2012-04-24T12:12:10.831000Z, 1534.30 2012-04-24T12:12:10.925000Z, 1534.30 2012-04-24T12:12:11.019000Z, 1534.30 2012-04-24T12:12:11.113000Z, 1534.30 2012-04-24T12:12:11.222000Z, 1534.30 2012-04-24T12:12:11.332000Z, 1534.30 2012-04-24T12:12:11.426000Z, 1534.30 2012-04-24T12:12:11.519000Z, 1534.30 2012-04-24T12:12:11.629000Z, 1534.30 2012-04-24T12:12:11.723000Z, 1534.30 2012-04-24T12:12:11.832000Z, 1534.30 2012-04-24T12:12:11.926000Z, 1534.30 2012-04-24T12:12:12.020000Z, 1534.30 2012-04-24T12:12:12.129000Z, 1534.31 2012-04-24T12:12:12.223000Z, 1534.31 2012-04-24T12:12:12.332000Z, 1534.31 2012-04-24T12:12:12.426000Z, 1534.31 2012-04-24T12:12:12.520000Z, 1534.31 2012-04-24T12:12:12.645000Z, 1534.31 2012-04-24T12:12:12.723000Z, 1534.31 2012-04-24T12:12:12.833000Z, 1534.31 2012-04-24T12:12:12.926000Z, 1534.31 2012-04-24T12:12:13.020000Z, 1534.31 2012-04-24T12:12:13.130000Z, 1534.31 2012-04-24T12:12:13.224000Z, 1534.31 2012-04-24T12:12:13.333000Z, 1534.31 2012-04-24T12:12:13.427000Z, 1534.31 2012-04-24T12:12:13.521000Z, 1534.31 2012-04-24T12:12:13.630000Z, 1534.31 2012-04-24T12:12:13.724000Z, 1534.31 2012-04-24T12:12:13.833000Z, 1534.31 2012-04-24T12:12:13.927000Z, 1534.31 2012-04-24T12:12:14.021000Z, 1534.31 2012-04-24T12:12:14.130000Z, 1534.31 2012-04-24T12:12:14.224000Z, 1534.31 2012-04-24T12:12:14.334000Z, 1534.31 2012-04-24T12:12:14.427000Z, 1534.31 2012-04-24T12:12:14.521000Z, 1534.31 2012-04-24T12:12:14.631000Z, 1534.31 2012-04-24T12:12:14.724000Z, 1534.31 2012-04-24T12:12:14.834000Z, 1534.31 2012-04-24T12:12:14.928000Z, 1534.31 2012-04-24T12:12:15.021000Z, 1534.31 2012-04-24T12:12:15.131000Z, 1534.31 2012-04-24T12:12:15.225000Z, 1534.31 2012-04-24T12:12:15.334000Z, 1534.31 2012-04-24T12:12:15.428000Z, 1534.31 2012-04-24T12:12:15.522000Z, 1534.31 2012-04-24T12:12:15.631000Z, 1534.31 2012-04-24T12:12:15.725000Z, 1534.31 2012-04-24T12:12:15.834000Z, 1534.31 2012-04-24T12:12:15.928000Z, 1534.31 2012-04-24T12:12:16.022000Z, 1534.31 2012-04-24T12:12:16.116000Z, 1534.31 2012-04-24T12:12:16.225000Z, 1534.31 2012-04-24T12:12:16.335000Z, 1534.31 2012-04-24T12:12:16.429000Z, 1534.31 2012-04-24T12:12:16.522000Z, 1534.31 2012-04-24T12:12:16.632000Z, 1534.31 2012-04-24T12:12:16.726000Z, 1534.31 2012-04-24T12:12:16.835000Z, 1534.31 2012-04-24T12:12:16.929000Z, 1534.31 2012-04-24T12:12:17.023000Z, 1534.31 2012-04-24T12:12:17.132000Z, 1534.31 2012-04-24T12:12:17.226000Z, 1534.31 2012-04-24T12:12:17.335000Z, 1534.31 2012-04-24T12:12:17.429000Z, 1534.31 2012-04-24T12:12:17.523000Z, 1534.31 2012-04-24T12:12:17.632000Z, 1534.31 2012-04-24T12:12:17.726000Z, 1534.31 2012-04-24T12:12:17.836000Z, 1534.31 2012-04-24T12:12:17.929000Z, 1534.31 2012-04-24T12:12:18.039000Z, 1534.31 2012-04-24T12:12:18.133000Z, 1534.31 2012-04-24T12:12:18.227000Z, 1534.31 2012-04-24T12:12:18.336000Z, 1534.31 2012-04-24T12:12:18.430000Z, 1534.31 2012-04-24T12:12:18.524000Z, 1534.31 2012-04-24T12:12:18.633000Z, 1534.31 2012-04-24T12:12:18.727000Z, 1534.31 2012-04-24T12:12:18.836000Z, 1534.31 2012-04-24T12:12:18.930000Z, 1534.31 2012-04-24T12:12:19.024000Z, 1534.31 2012-04-24T12:12:19.133000Z, 1534.30 2012-04-24T12:12:19.227000Z, 1534.30 2012-04-24T12:12:19.337000Z, 1534.30 2012-04-24T12:12:19.430000Z, 1534.30 2012-04-24T12:12:19.540000Z, 1534.30 2012-04-24T12:12:19.634000Z, 1534.30 2012-04-24T12:12:19.727000Z, 1534.29 2012-04-24T12:12:19.837000Z, 1534.29 2012-04-24T12:12:19.931000Z, 1534.29 2012-04-24T12:12:20.040000Z, 1534.29 2012-04-24T12:12:20.134000Z, 1534.29 2012-04-24T12:12:20.228000Z, 1534.29 2012-04-24T12:12:20.337000Z, 1534.29 2012-04-24T12:12:20.431000Z, 1534.29 2012-04-24T12:12:20.540000Z, 1534.29 2012-04-24T12:12:20.634000Z, 1534.29 2012-04-24T12:12:20.728000Z, 1534.29 2012-04-24T12:12:20.838000Z, 1534.29 2012-04-24T12:12:20.931000Z, 1534.29 2012-04-24T12:12:21.041000Z, 1534.29 2012-04-24T12:12:21.135000Z, 1534.29 2012-04-24T12:12:21.228000Z, 1534.29 2012-04-24T12:12:21.338000Z, 1534.29 2012-04-24T12:12:21.432000Z, 1534.29 2012-04-24T12:12:21.525000Z, 1534.29 2012-04-24T12:12:21.635000Z, 1534.29 2012-04-24T12:12:21.729000Z, 1534.29 2012-04-24T12:12:21.838000Z, 1534.29 2012-04-24T12:12:21.932000Z, 1534.29 2012-04-24T12:12:22.026000Z, 1534.29 2012-04-24T12:12:22.135000Z, 1534.29 2012-04-24T12:12:22.229000Z, 1534.29 2012-04-24T12:12:22.338000Z, 1534.29 2012-04-24T12:12:22.432000Z, 1534.29 2012-04-24T12:12:22.526000Z, 1534.29 2012-04-24T12:12:22.635000Z, 1534.29 2012-04-24T12:12:22.729000Z, 1534.29 2012-04-24T12:12:22.839000Z, 1534.29 2012-04-24T12:12:22.933000Z, 1534.29 2012-04-24T12:12:23.042000Z, 1534.29 2012-04-24T12:12:23.136000Z, 1534.29 2012-04-24T12:12:23.230000Z, 1534.29 2012-04-24T12:12:23.339000Z, 1534.29 2012-04-24T12:12:23.433000Z, 1534.29 2012-04-24T12:12:23.542000Z, 1534.29 2012-04-24T12:12:23.636000Z, 1534.29 2012-04-24T12:12:23.730000Z, 1534.29 2012-04-24T12:12:23.839000Z, 1534.29 2012-04-24T12:12:23.933000Z, 1534.29 2012-04-24T12:12:24.043000Z, 1534.29 2012-04-24T12:12:24.136000Z, 1534.29 2012-04-24T12:12:24.230000Z, 1534.29 2012-04-24T12:12:24.340000Z, 1534.29 2012-04-24T12:12:24.433000Z, 1534.29 2012-04-24T12:12:24.543000Z, 1534.29 2012-04-24T12:12:24.637000Z, 1534.29 2012-04-24T12:12:24.731000Z, 1534.29 2012-04-24T12:12:24.840000Z, 1534.29 2012-04-24T12:12:24.934000Z, 1534.29 2012-04-24T12:12:25.043000Z, 1534.29 2012-04-24T12:12:25.137000Z, 1534.29 2012-04-24T12:12:25.231000Z, 1534.29 2012-04-24T12:12:25.340000Z, 1534.29 2012-04-24T12:12:25.434000Z, 1534.29 2012-04-24T12:12:25.543000Z, 1534.29 2012-04-24T12:12:25.637000Z, 1534.29 2012-04-24T12:12:25.731000Z, 1534.29 2012-04-24T12:12:25.841000Z, 1534.29 2012-04-24T12:12:25.934000Z, 1534.29 2012-04-24T12:12:26.044000Z, 1534.29 2012-04-24T12:12:26.138000Z, 1534.29 2012-04-24T12:12:26.231000Z, 1534.30 2012-04-24T12:12:26.341000Z, 1534.30 2012-04-24T12:12:26.435000Z, 1534.30 2012-04-24T12:12:26.544000Z, 1534.30 2012-04-24T12:12:26.638000Z, 1534.30 2012-04-24T12:12:26.732000Z, 1534.30 2012-04-24T12:12:26.841000Z, 1534.30 2012-04-24T12:12:26.935000Z, 1534.30 2012-04-24T12:12:27.029000Z, 1534.30 2012-04-24T12:12:27.138000Z, 1534.30 2012-04-24T12:12:27.232000Z, 1534.30 2012-04-24T12:12:27.341000Z, 1534.30 2012-04-24T12:12:27.435000Z, 1534.30 2012-04-24T12:12:27.545000Z, 1534.30 2012-04-24T12:12:27.639000Z, 1534.30 2012-04-24T12:12:27.732000Z, 1534.30 2012-04-24T12:12:27.842000Z, 1534.31 2012-04-24T12:12:27.936000Z, 1534.31 2012-04-24T12:12:28.045000Z, 1534.31 2012-04-24T12:12:28.139000Z, 1534.31 2012-04-24T12:12:28.233000Z, 1534.31 2012-04-24T12:12:28.342000Z, 1534.31 2012-04-24T12:12:28.436000Z, 1534.31 2012-04-24T12:12:28.545000Z, 1534.31 2012-04-24T12:12:28.639000Z, 1534.31 2012-04-24T12:12:28.733000Z, 1534.31 2012-04-24T12:12:28.842000Z, 1534.31 2012-04-24T12:12:28.936000Z, 1534.31 2012-04-24T12:12:29.046000Z, 1534.31 2012-04-24T12:12:29.139000Z, 1534.31 2012-04-24T12:12:29.233000Z, 1534.31 2012-04-24T12:12:29.343000Z, 1534.30 2012-04-24T12:12:29.436000Z, 1534.30 2012-04-24T12:12:29.546000Z, 1534.30 2012-04-24T12:12:29.640000Z, 1534.30 2012-04-24T12:12:29.734000Z, 1534.30 2012-04-24T12:12:29.843000Z, 1534.30 2012-04-24T12:12:29.937000Z, 1534.30 2012-04-24T12:12:30.046000Z, 1534.30 2012-04-24T12:12:30.140000Z, 1534.30 2012-04-24T12:12:30.234000Z, 1534.30 2012-04-24T12:12:30.328000Z, 1534.30 2012-04-24T12:12:30.437000Z, 1534.30 2012-04-24T12:12:30.547000Z, 1534.30 2012-04-24T12:12:30.640000Z, 1534.30 2012-04-24T12:12:30.734000Z, 1534.30 2012-04-24T12:12:30.844000Z, 1534.30 2012-04-24T12:12:30.937000Z, 1534.30 2012-04-24T12:12:31.047000Z, 1534.30 2012-04-24T12:12:31.141000Z, 1534.30 2012-04-24T12:12:31.234000Z, 1534.30 2012-04-24T12:12:31.344000Z, 1534.30 2012-04-24T12:12:31.438000Z, 1534.30 2012-04-24T12:12:31.547000Z, 1534.30 2012-04-24T12:12:31.641000Z, 1534.30 2012-04-24T12:12:31.735000Z, 1534.30 2012-04-24T12:12:31.844000Z, 1534.30 2012-04-24T12:12:31.938000Z, 1534.30 2012-04-24T12:12:32.032000Z, 1534.30 2012-04-24T12:12:32.141000Z, 1534.30 2012-04-24T12:12:32.235000Z, 1534.30 2012-04-24T12:12:32.345000Z, 1534.30 2012-04-24T12:12:32.438000Z, 1534.30 2012-04-24T12:12:32.532000Z, 1534.30 2012-04-24T12:12:32.642000Z, 1534.30 2012-04-24T12:12:32.735000Z, 1534.30 2012-04-24T12:12:32.845000Z, 1534.30 2012-04-24T12:12:32.939000Z, 1534.30 2012-04-24T12:12:33.032000Z, 1534.30 2012-04-24T12:12:33.142000Z, 1534.30 2012-04-24T12:12:33.236000Z, 1534.30 2012-04-24T12:12:33.345000Z, 1534.31 2012-04-24T12:12:33.439000Z, 1534.31 2012-04-24T12:12:33.533000Z, 1534.31 2012-04-24T12:12:33.642000Z, 1534.31 2012-04-24T12:12:33.736000Z, 1534.31 2012-04-24T12:12:33.845000Z, 1534.31 2012-04-24T12:12:33.939000Z, 1534.31 2012-04-24T12:12:34.033000Z, 1534.31 2012-04-24T12:12:34.142000Z, 1534.31 2012-04-24T12:12:34.236000Z, 1534.31 2012-04-24T12:12:34.346000Z, 1534.31 2012-04-24T12:12:34.440000Z, 1534.31 2012-04-24T12:12:34.533000Z, 1534.31 2012-04-24T12:12:34.643000Z, 1534.31 2012-04-24T12:12:34.737000Z, 1534.31 2012-04-24T12:12:34.846000Z, 1534.31 2012-04-24T12:12:34.940000Z, 1534.31 2012-04-24T12:12:35.034000Z, 1534.31 2012-04-24T12:12:35.143000Z, 1534.31 2012-04-24T12:12:35.237000Z, 1534.31 2012-04-24T12:12:35.346000Z, 1534.31 2012-04-24T12:12:35.440000Z, 1534.31 2012-04-24T12:12:35.534000Z, 1534.31 2012-04-24T12:12:35.643000Z, 1534.31 2012-04-24T12:12:35.737000Z, 1534.31 2012-04-24T12:12:35.847000Z, 1534.31 2012-04-24T12:12:35.940000Z, 1534.31 2012-04-24T12:12:36.034000Z, 1534.31 2012-04-24T12:12:36.144000Z, 1534.31 2012-04-24T12:12:36.237000Z, 1534.31 2012-04-24T12:12:36.347000Z, 1534.31 2012-04-24T12:12:36.441000Z, 1534.31 2012-04-24T12:12:36.535000Z, 1534.31 2012-04-24T12:12:36.644000Z, 1534.31 2012-04-24T12:12:36.738000Z, 1534.31 2012-04-24T12:12:36.847000Z, 1534.31 2012-04-24T12:12:36.941000Z, 1534.31 2012-04-24T12:12:37.035000Z, 1534.31 2012-04-24T12:12:37.144000Z, 1534.31 2012-04-24T12:12:37.238000Z, 1534.31 2012-04-24T12:12:37.348000Z, 1534.31 2012-04-24T12:12:37.441000Z, 1534.31 2012-04-24T12:12:37.535000Z, 1534.31 2012-04-24T12:12:37.645000Z, 1534.31 2012-04-24T12:12:37.738000Z, 1534.31 2012-04-24T12:12:37.848000Z, 1534.31 2012-04-24T12:12:37.942000Z, 1534.31 2012-04-24T12:12:38.035000Z, 1534.31 2012-04-24T12:12:38.145000Z, 1534.31 2012-04-24T12:12:38.239000Z, 1534.31 2012-04-24T12:12:38.348000Z, 1534.31 2012-04-24T12:12:38.442000Z, 1534.31 2012-04-24T12:12:38.536000Z, 1534.31 2012-04-24T12:12:38.645000Z, 1534.31 2012-04-24T12:12:38.739000Z, 1534.31 2012-04-24T12:12:38.848000Z, 1534.31 2012-04-24T12:12:38.942000Z, 1534.31 2012-04-24T12:12:39.036000Z, 1534.31 2012-04-24T12:12:39.146000Z, 1534.31 2012-04-24T12:12:39.239000Z, 1534.31 2012-04-24T12:12:39.333000Z, 1534.31 2012-04-24T12:12:39.443000Z, 1534.31 2012-04-24T12:12:39.536000Z, 1534.30 2012-04-24T12:12:39.646000Z, 1534.30 2012-04-24T12:12:39.740000Z, 1534.30 2012-04-24T12:12:39.849000Z, 1534.30 2012-04-24T12:12:39.943000Z, 1534.30 2012-04-24T12:12:40.037000Z, 1534.30 2012-04-24T12:12:40.146000Z, 1534.30 2012-04-24T12:12:40.240000Z, 1534.30 2012-04-24T12:12:40.334000Z, 1534.30 2012-04-24T12:12:40.443000Z, 1534.30 2012-04-24T12:12:40.537000Z, 1534.30 2012-04-24T12:12:40.646000Z, 1534.30 2012-04-24T12:12:40.740000Z, 1534.30 2012-04-24T12:12:40.850000Z, 1534.30 2012-04-24T12:12:40.943000Z, 1534.30 2012-04-24T12:12:41.053000Z, 1534.30 2012-04-24T12:12:41.147000Z, 1534.30 2012-04-24T12:12:41.256000Z, 1534.30 2012-04-24T12:12:41.350000Z, 1534.30 2012-04-24T12:12:41.444000Z, 1534.30 2012-04-24T12:12:41.538000Z, 1534.30 2012-04-24T12:12:41.647000Z, 1534.30 2012-04-24T12:12:41.741000Z, 1534.30 2012-04-24T12:12:41.850000Z, 1534.30 2012-04-24T12:12:41.944000Z, 1534.30 2012-04-24T12:12:42.054000Z, 1534.30 2012-04-24T12:12:42.147000Z, 1534.30 2012-04-24T12:12:42.241000Z, 1534.30 2012-04-24T12:12:42.351000Z, 1534.30 2012-04-24T12:12:42.444000Z, 1534.30 2012-04-24T12:12:42.554000Z, 1534.30 2012-04-24T12:12:42.648000Z, 1534.30 2012-04-24T12:12:42.741000Z, 1534.30 2012-04-24T12:12:42.851000Z, 1534.30 2012-04-24T12:12:42.945000Z, 1534.30 2012-04-24T12:12:43.038000Z, 1534.30 2012-04-24T12:12:43.148000Z, 1534.30 2012-04-24T12:12:43.242000Z, 1534.30 2012-04-24T12:12:43.336000Z, 1534.30 2012-04-24T12:12:43.445000Z, 1534.30 2012-04-24T12:12:43.539000Z, 1534.30 2012-04-24T12:12:43.648000Z, 1534.30 2012-04-24T12:12:43.742000Z, 1534.30 2012-04-24T12:12:43.851000Z, 1534.30 2012-04-24T12:12:43.945000Z, 1534.30 2012-04-24T12:12:44.055000Z, 1534.30 2012-04-24T12:12:44.149000Z, 1534.30 2012-04-24T12:12:44.242000Z, 1534.30 2012-04-24T12:12:44.352000Z, 1534.30 2012-04-24T12:12:44.446000Z, 1534.30 2012-04-24T12:12:44.555000Z, 1534.30 2012-04-24T12:12:44.649000Z, 1534.30 2012-04-24T12:12:44.743000Z, 1534.30 2012-04-24T12:12:44.852000Z, 1534.30 2012-04-24T12:12:44.946000Z, 1534.30 2012-04-24T12:12:45.055000Z, 1534.30 2012-04-24T12:12:45.149000Z, 1534.30 2012-04-24T12:12:45.243000Z, 1534.30 2012-04-24T12:12:45.352000Z, 1534.30 2012-04-24T12:12:45.446000Z, 1534.30 2012-04-24T12:12:45.556000Z, 1534.30 2012-04-24T12:12:45.649000Z, 1534.30 2012-04-24T12:12:45.743000Z, 1534.30 2012-04-24T12:12:45.853000Z, 1534.30 2012-04-24T12:12:45.947000Z, 1534.30 2012-04-24T12:12:46.056000Z, 1534.30 2012-04-24T12:12:46.150000Z, 1534.30 2012-04-24T12:12:46.244000Z, 1534.30 2012-04-24T12:12:46.353000Z, 1534.30 2012-04-24T12:12:46.447000Z, 1534.30 2012-04-24T12:12:46.556000Z, 1534.30 2012-04-24T12:12:46.650000Z, 1534.30 2012-04-24T12:12:46.744000Z, 1534.30 2012-04-24T12:12:46.853000Z, 1534.30 2012-04-24T12:12:46.947000Z, 1534.30 2012-04-24T12:12:47.041000Z, 1534.30 2012-04-24T12:12:47.150000Z, 1534.30 2012-04-24T12:12:47.244000Z, 1534.30 2012-04-24T12:12:47.354000Z, 1534.30 2012-04-24T12:12:47.447000Z, 1534.30 2012-04-24T12:12:47.557000Z, 1534.30 2012-04-24T12:12:47.635000Z, 1534.30 2012-04-24T12:12:47.744000Z, 1534.30 2012-04-24T12:12:47.854000Z, 1534.30 2012-04-24T12:12:47.948000Z, 1534.30 2012-04-24T12:12:48.042000Z, 1534.30 2012-04-24T12:12:48.151000Z, 1534.30 2012-04-24T12:12:48.245000Z, 1534.30 2012-04-24T12:12:48.354000Z, 1534.30 2012-04-24T12:12:48.448000Z, 1534.30 2012-04-24T12:12:48.557000Z, 1534.30 2012-04-24T12:12:48.651000Z, 1534.30 2012-04-24T12:12:48.745000Z, 1534.30 2012-04-24T12:12:48.855000Z, 1534.30 2012-04-24T12:12:48.948000Z, 1534.30 2012-04-24T12:12:49.058000Z, 1534.30 2012-04-24T12:12:49.152000Z, 1534.30 2012-04-24T12:12:49.245000Z, 1534.30 2012-04-24T12:12:49.355000Z, 1534.30 2012-04-24T12:12:49.449000Z, 1534.30 2012-04-24T12:12:49.558000Z, 1534.30 2012-04-24T12:12:49.652000Z, 1534.30 2012-04-24T12:12:49.746000Z, 1534.30 2012-04-24T12:12:49.855000Z, 1534.30 2012-04-24T12:12:49.949000Z, 1534.30 2012-04-24T12:12:50.058000Z, 1534.30 2012-04-24T12:12:50.152000Z, 1534.30 2012-04-24T12:12:50.246000Z, 1534.30 2012-04-24T12:12:50.355000Z, 1534.30 2012-04-24T12:12:50.449000Z, 1534.30 2012-04-24T12:12:50.559000Z, 1534.30 2012-04-24T12:12:50.653000Z, 1534.30 2012-04-24T12:12:50.746000Z, 1534.30 2012-04-24T12:12:50.856000Z, 1534.30 2012-04-24T12:12:50.950000Z, 1534.30 2012-04-24T12:12:51.059000Z, 1534.30 2012-04-24T12:12:51.153000Z, 1534.30 2012-04-24T12:12:51.247000Z, 1534.30 2012-04-24T12:12:51.356000Z, 1534.30 2012-04-24T12:12:51.450000Z, 1534.30 2012-04-24T12:12:51.559000Z, 1534.31 2012-04-24T12:12:51.653000Z, 1534.31 2012-04-24T12:12:51.747000Z, 1534.31 2012-04-24T12:12:51.856000Z, 1534.31 2012-04-24T12:12:51.950000Z, 1534.31 2012-04-24T12:12:52.060000Z, 1534.31 2012-04-24T12:12:52.153000Z, 1534.31 2012-04-24T12:12:52.247000Z, 1534.31 2012-04-24T12:12:52.357000Z, 1534.31 2012-04-24T12:12:52.450000Z, 1534.31 2012-04-24T12:12:52.560000Z, 1534.31 2012-04-24T12:12:52.654000Z, 1534.31 2012-04-24T12:12:52.748000Z, 1534.31 2012-04-24T12:12:52.857000Z, 1534.31 2012-04-24T12:12:52.951000Z, 1534.31 2012-04-24T12:12:53.060000Z, 1534.31 2012-04-24T12:12:53.154000Z, 1534.31 2012-04-24T12:12:53.248000Z, 1534.31 2012-04-24T12:12:53.357000Z, 1534.31 2012-04-24T12:12:53.451000Z, 1534.31 2012-04-24T12:12:53.561000Z, 1534.31 2012-04-24T12:12:53.654000Z, 1534.30 2012-04-24T12:12:53.748000Z, 1534.30 2012-04-24T12:12:53.858000Z, 1534.30 2012-04-24T12:12:53.951000Z, 1534.30 2012-04-24T12:12:54.061000Z, 1534.30 2012-04-24T12:12:54.155000Z, 1534.30 2012-04-24T12:12:54.248000Z, 1534.30 2012-04-24T12:12:54.358000Z, 1534.30 2012-04-24T12:12:54.452000Z, 1534.30 2012-04-24T12:12:54.561000Z, 1534.30 2012-04-24T12:12:54.655000Z, 1534.30 2012-04-24T12:12:54.749000Z, 1534.30 2012-04-24T12:12:54.858000Z, 1534.30 2012-04-24T12:12:54.952000Z, 1534.31 2012-04-24T12:12:55.046000Z, 1534.31 2012-04-24T12:12:55.155000Z, 1534.31 2012-04-24T12:12:55.249000Z, 1534.31 2012-04-24T12:12:55.358000Z, 1534.31 2012-04-24T12:12:55.452000Z, 1534.31 2012-04-24T12:12:55.546000Z, 1534.31 2012-04-24T12:12:55.656000Z, 1534.31 2012-04-24T12:12:55.749000Z, 1534.31 2012-04-24T12:12:55.859000Z, 1534.31 2012-04-24T12:12:55.953000Z, 1534.31 2012-04-24T12:12:56.046000Z, 1534.31 2012-04-24T12:12:56.156000Z, 1534.31 2012-04-24T12:12:56.250000Z, 1534.31 2012-04-24T12:12:56.359000Z, 1534.31 2012-04-24T12:12:56.453000Z, 1534.31 2012-04-24T12:12:56.547000Z, 1534.31 2012-04-24T12:12:56.656000Z, 1534.31 2012-04-24T12:12:56.750000Z, 1534.31 2012-04-24T12:12:56.859000Z, 1534.31 2012-04-24T12:12:56.953000Z, 1534.31 2012-04-24T12:12:57.047000Z, 1534.31 2012-04-24T12:12:57.156000Z, 1534.31 2012-04-24T12:12:57.250000Z, 1534.31 2012-04-24T12:12:57.360000Z, 1534.31 2012-04-24T12:12:57.454000Z, 1534.31 2012-04-24T12:12:57.547000Z, 1534.31 2012-04-24T12:12:57.657000Z, 1534.31 2012-04-24T12:12:57.751000Z, 1534.31 2012-04-24T12:12:57.860000Z, 1534.31 2012-04-24T12:12:57.954000Z, 1534.31 2012-04-24T12:12:58.048000Z, 1534.31 2012-04-24T12:12:58.157000Z, 1534.31 2012-04-24T12:12:58.251000Z, 1534.31 2012-04-24T12:12:58.360000Z, 1534.31 2012-04-24T12:12:58.454000Z, 1534.31 2012-04-24T12:12:58.548000Z, 1534.31 2012-04-24T12:12:58.657000Z, 1534.31 2012-04-24T12:12:58.751000Z, 1534.31 2012-04-24T12:12:58.861000Z, 1534.31 2012-04-24T12:12:58.954000Z, 1534.31 2012-04-24T12:12:59.048000Z, 1534.31 2012-04-24T12:12:59.158000Z, 1534.31 2012-04-24T12:12:59.251000Z, 1534.31 2012-04-24T12:12:59.361000Z, 1534.31 2012-04-24T12:12:59.455000Z, 1534.32 2012-04-24T12:12:59.549000Z, 1534.32 2012-04-24T12:12:59.658000Z, 1534.32 2012-04-24T12:12:59.752000Z, 1534.32 2012-04-24T12:12:59.861000Z, 1534.32 2012-04-24T12:12:59.955000Z, 1534.32 2012-04-24T12:13:00.049000Z, 1534.32 2012-04-24T12:13:00.158000Z, 1534.32 2012-04-24T12:13:00.252000Z, 1534.31 2012-04-24T12:13:00.362000Z, 1534.31 2012-04-24T12:13:00.455000Z, 1534.31 2012-04-24T12:13:00.549000Z, 1534.31 2012-04-24T12:13:00.659000Z, 1534.31 2012-04-24T12:13:00.752000Z, 1534.31 2012-04-24T12:13:00.862000Z, 1534.31 2012-04-24T12:13:00.956000Z, 1534.31 2012-04-24T12:13:01.049000Z, 1534.31 2012-04-24T12:13:01.159000Z, 1534.31 2012-04-24T12:13:01.253000Z, 1534.31 2012-04-24T12:13:01.362000Z, 1534.31 2012-04-24T12:13:01.456000Z, 1534.31 2012-04-24T12:13:01.550000Z, 1534.31 2012-04-24T12:13:01.659000Z, 1534.31 2012-04-24T12:13:01.753000Z, 1534.31 2012-04-24T12:13:01.862000Z, 1534.31 2012-04-24T12:13:01.956000Z, 1534.31 2012-04-24T12:13:02.050000Z, 1534.31 2012-04-24T12:13:02.159000Z, 1534.31 2012-04-24T12:13:02.253000Z, 1534.31 2012-04-24T12:13:02.363000Z, 1534.31 2012-04-24T12:13:02.457000Z, 1534.31 2012-04-24T12:13:02.550000Z, 1534.31 2012-04-24T12:13:02.660000Z, 1534.32 2012-04-24T12:13:02.754000Z, 1534.32 2012-04-24T12:13:02.863000Z, 1534.32 2012-04-24T12:13:02.957000Z, 1534.32 2012-04-24T12:13:03.051000Z, 1534.32 2012-04-24T12:13:03.160000Z, 1534.31 2012-04-24T12:13:03.254000Z, 1534.31 2012-04-24T12:13:03.363000Z, 1534.31 2012-04-24T12:13:03.457000Z, 1534.31 2012-04-24T12:13:03.551000Z, 1534.31 2012-04-24T12:13:03.660000Z, 1534.31 2012-04-24T12:13:03.754000Z, 1534.31 2012-04-24T12:13:03.864000Z, 1534.31 2012-04-24T12:13:03.957000Z, 1534.31 2012-04-24T12:13:04.051000Z, 1534.31 2012-04-24T12:13:04.161000Z, 1534.31 2012-04-24T12:13:04.255000Z, 1534.31 2012-04-24T12:13:04.364000Z, 1534.31 2012-04-24T12:13:04.458000Z, 1534.31 2012-04-24T12:13:04.552000Z, 1534.31 2012-04-24T12:13:04.661000Z, 1534.31 2012-04-24T12:13:04.755000Z, 1534.31 2012-04-24T12:13:04.864000Z, 1534.31 2012-04-24T12:13:04.958000Z, 1534.31 2012-04-24T12:13:05.052000Z, 1534.31 2012-04-24T12:13:05.161000Z, 1534.31 2012-04-24T12:13:05.255000Z, 1534.31 2012-04-24T12:13:05.365000Z, 1534.31 2012-04-24T12:13:05.458000Z, 1534.31 2012-04-24T12:13:05.552000Z, 1534.31 2012-04-24T12:13:05.662000Z, 1534.31 2012-04-24T12:13:05.755000Z, 1534.31 2012-04-24T12:13:05.865000Z, 1534.31 2012-04-24T12:13:05.959000Z, 1534.31 2012-04-24T12:13:06.052000Z, 1534.31 2012-04-24T12:13:06.162000Z, 1534.31 2012-04-24T12:13:06.256000Z, 1534.31 2012-04-24T12:13:06.365000Z, 1534.31 2012-04-24T12:13:06.459000Z, 1534.31 2012-04-24T12:13:06.553000Z, 1534.31 2012-04-24T12:13:06.662000Z, 1534.31 2012-04-24T12:13:06.756000Z, 1534.31 2012-04-24T12:13:06.865000Z, 1534.31 2012-04-24T12:13:06.959000Z, 1534.31 2012-04-24T12:13:07.069000Z, 1534.31 2012-04-24T12:13:07.163000Z, 1534.31 2012-04-24T12:13:07.256000Z, 1534.31 2012-04-24T12:13:07.366000Z, 1534.31 2012-04-24T12:13:07.460000Z, 1534.31 2012-04-24T12:13:07.569000Z, 1534.31 2012-04-24T12:13:07.663000Z, 1534.31 2012-04-24T12:13:07.757000Z, 1534.31 2012-04-24T12:13:07.850000Z, 1534.31 2012-04-24T12:13:07.960000Z, 1534.31 2012-04-24T12:13:08.069000Z, 1534.31 2012-04-24T12:13:08.163000Z, 1534.31 2012-04-24T12:13:08.257000Z, 1534.31 2012-04-24T12:13:08.366000Z, 1534.31 2012-04-24T12:13:08.460000Z, 1534.31 2012-04-24T12:13:08.570000Z, 1534.31 2012-04-24T12:13:08.663000Z, 1534.31 2012-04-24T12:13:08.757000Z, 1534.31 2012-04-24T12:13:08.867000Z, 1534.31 2012-04-24T12:13:08.961000Z, 1534.31 2012-04-24T12:13:09.054000Z, 1534.31 2012-04-24T12:13:09.164000Z, 1534.31 2012-04-24T12:13:09.258000Z, 1534.31 2012-04-24T12:13:09.367000Z, 1534.31 2012-04-24T12:13:09.461000Z, 1534.31 2012-04-24T12:13:09.570000Z, 1534.31 2012-04-24T12:13:09.664000Z, 1534.31 2012-04-24T12:13:09.758000Z, 1534.31 2012-04-24T12:13:09.867000Z, 1534.31 2012-04-24T12:13:09.961000Z, 1534.31 2012-04-24T12:13:10.071000Z, 1534.31 2012-04-24T12:13:10.164000Z, 1534.31 2012-04-24T12:13:10.258000Z, 1534.31 2012-04-24T12:13:10.352000Z, 1534.31 2012-04-24T12:13:10.461000Z, 1534.31 2012-04-24T12:13:10.571000Z, 1534.31 2012-04-24T12:13:10.665000Z, 1534.31 2012-04-24T12:13:10.758000Z, 1534.31 2012-04-24T12:13:10.868000Z, 1534.31 2012-04-24T12:13:10.962000Z, 1534.31 2012-04-24T12:13:11.071000Z, 1534.31 2012-04-24T12:13:11.165000Z, 1534.31 2012-04-24T12:13:11.259000Z, 1534.31 2012-04-24T12:13:11.368000Z, 1534.31 2012-04-24T12:13:11.462000Z, 1534.31 2012-04-24T12:13:11.571000Z, 1534.31 2012-04-24T12:13:11.665000Z, 1534.31 2012-04-24T12:13:11.759000Z, 1534.31 2012-04-24T12:13:11.869000Z, 1534.31 2012-04-24T12:13:11.962000Z, 1534.31 2012-04-24T12:13:12.072000Z, 1534.31 2012-04-24T12:13:12.166000Z, 1534.31 2012-04-24T12:13:12.259000Z, 1534.31 2012-04-24T12:13:12.369000Z, 1534.31 2012-04-24T12:13:12.463000Z, 1534.31 2012-04-24T12:13:12.572000Z, 1534.31 2012-04-24T12:13:12.666000Z, 1534.31 2012-04-24T12:13:12.760000Z, 1534.31 2012-04-24T12:13:12.869000Z, 1534.31 2012-04-24T12:13:12.963000Z, 1534.31 2012-04-24T12:13:13.072000Z, 1534.31 2012-04-24T12:13:13.166000Z, 1534.31 2012-04-24T12:13:13.260000Z, 1534.31 2012-04-24T12:13:13.369000Z, 1534.31 2012-04-24T12:13:13.463000Z, 1534.31 2012-04-24T12:13:13.573000Z, 1534.31 2012-04-24T12:13:13.666000Z, 1534.31 2012-04-24T12:13:13.760000Z, 1534.31 2012-04-24T12:13:13.870000Z, 1534.31 2012-04-24T12:13:13.964000Z, 1534.31 2012-04-24T12:13:14.073000Z, 1534.31 2012-04-24T12:13:14.167000Z, 1534.31 2012-04-24T12:13:14.261000Z, 1534.31 2012-04-24T12:13:14.370000Z, 1534.31 2012-04-24T12:13:14.464000Z, 1534.31 2012-04-24T12:13:14.573000Z, 1534.31 2012-04-24T12:13:14.667000Z, 1534.31 2012-04-24T12:13:14.761000Z, 1534.31 2012-04-24T12:13:14.870000Z, 1534.31 2012-04-24T12:13:14.964000Z, 1534.31 2012-04-24T12:13:15.074000Z, 1534.31 2012-04-24T12:13:15.167000Z, 1534.31 2012-04-24T12:13:15.261000Z, 1534.31 2012-04-24T12:13:15.371000Z, 1534.31 2012-04-24T12:13:15.464000Z, 1534.31 2012-04-24T12:13:15.558000Z, 1534.31 2012-04-24T12:13:15.668000Z, 1534.31 2012-04-24T12:13:15.762000Z, 1534.31 2012-04-24T12:13:15.871000Z, 1534.31 2012-04-24T12:13:15.965000Z, 1534.31 2012-04-24T12:13:16.074000Z, 1534.31 2012-04-24T12:13:16.168000Z, 1534.32 2012-04-24T12:13:16.262000Z, 1534.32 2012-04-24T12:13:16.371000Z, 1534.32 2012-04-24T12:13:16.465000Z, 1534.32 2012-04-24T12:13:16.575000Z, 1534.32 2012-04-24T12:13:16.668000Z, 1534.32 2012-04-24T12:13:16.762000Z, 1534.32 2012-04-24T12:13:16.872000Z, 1534.32 2012-04-24T12:13:16.965000Z, 1534.32 2012-04-24T12:13:17.075000Z, 1534.32 2012-04-24T12:13:17.169000Z, 1534.32 2012-04-24T12:13:17.262000Z, 1534.32 2012-04-24T12:13:17.372000Z, 1534.32 2012-04-24T12:13:17.466000Z, 1534.32 2012-04-24T12:13:17.559000Z, 1534.32 2012-04-24T12:13:17.669000Z, 1534.32 2012-04-24T12:13:17.763000Z, 1534.32 2012-04-24T12:13:17.857000Z, 1534.32 2012-04-24T12:13:17.966000Z, 1534.32 2012-04-24T12:13:18.060000Z, 1534.32 2012-04-24T12:13:18.169000Z, 1534.32 2012-04-24T12:13:18.263000Z, 1534.32 2012-04-24T12:13:18.372000Z, 1534.32 2012-04-24T12:13:18.466000Z, 1534.32 2012-04-24T12:13:18.560000Z, 1534.32 2012-04-24T12:13:18.670000Z, 1534.32 2012-04-24T12:13:18.763000Z, 1534.32 2012-04-24T12:13:18.873000Z, 1534.32 2012-04-24T12:13:18.967000Z, 1534.32 2012-04-24T12:13:19.060000Z, 1534.32 2012-04-24T12:13:19.170000Z, 1534.32 2012-04-24T12:13:19.264000Z, 1534.32 2012-04-24T12:13:19.373000Z, 1534.32 2012-04-24T12:13:19.467000Z, 1534.32 2012-04-24T12:13:19.561000Z, 1534.32 2012-04-24T12:13:19.670000Z, 1534.32 2012-04-24T12:13:19.764000Z, 1534.32 2012-04-24T12:13:19.873000Z, 1534.32 2012-04-24T12:13:19.967000Z, 1534.32 2012-04-24T12:13:20.061000Z, 1534.32 2012-04-24T12:13:20.170000Z, 1534.32 2012-04-24T12:13:20.264000Z, 1534.32 2012-04-24T12:13:20.374000Z, 1534.32 2012-04-24T12:13:20.467000Z, 1534.32 2012-04-24T12:13:20.561000Z, 1534.32 2012-04-24T12:13:20.671000Z, 1534.32 2012-04-24T12:13:20.765000Z, 1534.32 2012-04-24T12:13:20.874000Z, 1534.32 2012-04-24T12:13:20.968000Z, 1534.31 2012-04-24T12:13:21.062000Z, 1534.31 2012-04-24T12:13:21.171000Z, 1534.31 2012-04-24T12:13:21.265000Z, 1534.31 2012-04-24T12:13:21.374000Z, 1534.31 2012-04-24T12:13:21.468000Z, 1534.31 2012-04-24T12:13:21.562000Z, 1534.31 2012-04-24T12:13:21.671000Z, 1534.31 2012-04-24T12:13:21.765000Z, 1534.31 2012-04-24T12:13:21.875000Z, 1534.31 2012-04-24T12:13:21.968000Z, 1534.32 2012-04-24T12:13:22.062000Z, 1534.32 2012-04-24T12:13:22.172000Z, 1534.32 2012-04-24T12:13:22.265000Z, 1534.32 2012-04-24T12:13:22.375000Z, 1534.32 2012-04-24T12:13:22.469000Z, 1534.32 2012-04-24T12:13:22.563000Z, 1534.32 2012-04-24T12:13:22.672000Z, 1534.32 2012-04-24T12:13:22.766000Z, 1534.32 2012-04-24T12:13:22.875000Z, 1534.32 2012-04-24T12:13:22.969000Z, 1534.32 2012-04-24T12:13:23.063000Z, 1534.32 2012-04-24T12:13:23.172000Z, 1534.32 2012-04-24T12:13:23.266000Z, 1534.32 2012-04-24T12:13:23.376000Z, 1534.32 2012-04-24T12:13:23.469000Z, 1534.32 2012-04-24T12:13:23.563000Z, 1534.32 2012-04-24T12:13:23.673000Z, 1534.32 2012-04-24T12:13:23.766000Z, 1534.32 2012-04-24T12:13:23.876000Z, 1534.32 2012-04-24T12:13:23.970000Z, 1534.32 2012-04-24T12:13:24.063000Z, 1534.32 2012-04-24T12:13:24.173000Z, 1534.31 2012-04-24T12:13:24.267000Z, 1534.31 2012-04-24T12:13:24.360000Z, 1534.31 2012-04-24T12:13:24.470000Z, 1534.31 2012-04-24T12:13:24.564000Z, 1534.31 2012-04-24T12:13:24.673000Z, 1534.31 2012-04-24T12:13:24.767000Z, 1534.31 2012-04-24T12:13:24.876000Z, 1534.31 2012-04-24T12:13:24.970000Z, 1534.31 2012-04-24T12:13:25.064000Z, 1534.31 2012-04-24T12:13:25.173000Z, 1534.31 2012-04-24T12:13:25.267000Z, 1534.31 2012-04-24T12:13:25.361000Z, 1534.31 2012-04-24T12:13:25.471000Z, 1534.31 2012-04-24T12:13:25.564000Z, 1534.31 2012-04-24T12:13:25.674000Z, 1534.31 2012-04-24T12:13:25.768000Z, 1534.31 2012-04-24T12:13:25.877000Z, 1534.31 2012-04-24T12:13:25.971000Z, 1534.31 2012-04-24T12:13:26.065000Z, 1534.31 2012-04-24T12:13:26.174000Z, 1534.31 2012-04-24T12:13:26.268000Z, 1534.31 2012-04-24T12:13:26.377000Z, 1534.31 2012-04-24T12:13:26.471000Z, 1534.31 2012-04-24T12:13:26.565000Z, 1534.31 2012-04-24T12:13:26.674000Z, 1534.31 2012-04-24T12:13:26.768000Z, 1534.31 2012-04-24T12:13:26.878000Z, 1534.31 2012-04-24T12:13:26.971000Z, 1534.31 2012-04-24T12:13:27.065000Z, 1534.31 2012-04-24T12:13:27.175000Z, 1534.31 2012-04-24T12:13:27.269000Z, 1534.31 2012-04-24T12:13:27.378000Z, 1534.31 2012-04-24T12:13:27.472000Z, 1534.31 2012-04-24T12:13:27.566000Z, 1534.31 2012-04-24T12:13:27.675000Z, 1534.31 2012-04-24T12:13:27.769000Z, 1534.31 2012-04-24T12:13:27.878000Z, 1534.31 2012-04-24T12:13:27.972000Z, 1534.31 2012-04-24T12:13:28.066000Z, 1534.31 2012-04-24T12:13:28.175000Z, 1534.31 2012-04-24T12:13:28.269000Z, 1534.31 2012-04-24T12:13:28.379000Z, 1534.31 2012-04-24T12:13:28.472000Z, 1534.31 2012-04-24T12:13:28.566000Z, 1534.31 2012-04-24T12:13:28.676000Z, 1534.31 2012-04-24T12:13:28.769000Z, 1534.31 2012-04-24T12:13:28.879000Z, 1534.31 2012-04-24T12:13:28.973000Z, 1534.31 2012-04-24T12:13:29.066000Z, 1534.31 2012-04-24T12:13:29.176000Z, 1534.31 2012-04-24T12:13:29.270000Z, 1534.31 2012-04-24T12:13:29.379000Z, 1534.31 2012-04-24T12:13:29.473000Z, 1534.31 2012-04-24T12:13:29.567000Z, 1534.31 2012-04-24T12:13:29.676000Z, 1534.31 2012-04-24T12:13:29.770000Z, 1534.31 2012-04-24T12:13:29.879000Z, 1534.31 2012-04-24T12:13:29.973000Z, 1534.31 2012-04-24T12:13:30.067000Z, 1534.31 2012-04-24T12:13:30.177000Z, 1534.31 2012-04-24T12:13:30.270000Z, 1534.31 2012-04-24T12:13:30.380000Z, 1534.31 2012-04-24T12:13:30.474000Z, 1534.31 2012-04-24T12:13:30.567000Z, 1534.31 2012-04-24T12:13:30.677000Z, 1534.31 2012-04-24T12:13:30.771000Z, 1534.31 2012-04-24T12:13:30.880000Z, 1534.31 2012-04-24T12:13:30.974000Z, 1534.31 2012-04-24T12:13:31.083000Z, 1534.31 2012-04-24T12:13:31.177000Z, 1534.31 2012-04-24T12:13:31.271000Z, 1534.31 2012-04-24T12:13:31.380000Z, 1534.31 2012-04-24T12:13:31.474000Z, 1534.31 2012-04-24T12:13:31.584000Z, 1534.32 2012-04-24T12:13:31.677000Z, 1534.32 2012-04-24T12:13:31.771000Z, 1534.32 2012-04-24T12:13:31.881000Z, 1534.32 2012-04-24T12:13:31.974000Z, 1534.32 2012-04-24T12:13:32.068000Z, 1534.32 2012-04-24T12:13:32.178000Z, 1534.32 2012-04-24T12:13:32.272000Z, 1534.32 2012-04-24T12:13:32.381000Z, 1534.32 2012-04-24T12:13:32.475000Z, 1534.32 2012-04-24T12:13:32.569000Z, 1534.32 2012-04-24T12:13:32.678000Z, 1534.32 2012-04-24T12:13:32.772000Z, 1534.32 2012-04-24T12:13:32.881000Z, 1534.32 2012-04-24T12:13:32.975000Z, 1534.32 2012-04-24T12:13:33.069000Z, 1534.32 2012-04-24T12:13:33.178000Z, 1534.32 2012-04-24T12:13:33.303000Z, 1534.32 2012-04-24T12:13:33.382000Z, 1534.32 2012-04-24T12:13:33.475000Z, 1534.32 2012-04-24T12:13:33.585000Z, 1534.32 2012-04-24T12:13:33.679000Z, 1534.32 2012-04-24T12:13:33.772000Z, 1534.32 2012-04-24T12:13:33.882000Z, 1534.32 2012-04-24T12:13:33.976000Z, 1534.32 2012-04-24T12:13:34.070000Z, 1534.32 2012-04-24T12:13:34.179000Z, 1534.32 2012-04-24T12:13:34.273000Z, 1534.32 2012-04-24T12:13:34.367000Z, 1534.32 2012-04-24T12:13:34.476000Z, 1534.32 2012-04-24T12:13:34.570000Z, 1534.32 2012-04-24T12:13:34.679000Z, 1534.32 2012-04-24T12:13:34.773000Z, 1534.32 2012-04-24T12:13:34.883000Z, 1534.32 2012-04-24T12:13:34.976000Z, 1534.32 2012-04-24T12:13:35.070000Z, 1534.32 2012-04-24T12:13:35.164000Z, 1534.32 2012-04-24T12:13:35.273000Z, 1534.32 2012-04-24T12:13:35.383000Z, 1534.32 2012-04-24T12:13:35.477000Z, 1534.32 2012-04-24T12:13:35.586000Z, 1534.32 2012-04-24T12:13:35.680000Z, 1534.32 2012-04-24T12:13:35.774000Z, 1534.32 2012-04-24T12:13:35.883000Z, 1534.32 2012-04-24T12:13:35.977000Z, 1534.32 2012-04-24T12:13:36.071000Z, 1534.32 2012-04-24T12:13:36.180000Z, 1534.32 2012-04-24T12:13:36.274000Z, 1534.32 2012-04-24T12:13:36.383000Z, 1534.32 2012-04-24T12:13:36.477000Z, 1534.32 2012-04-24T12:13:36.587000Z, 1534.32 2012-04-24T12:13:36.680000Z, 1534.32 2012-04-24T12:13:36.774000Z, 1534.32 2012-04-24T12:13:36.884000Z, 1534.32 2012-04-24T12:13:36.978000Z, 1534.32 2012-04-24T12:13:37.071000Z, 1534.32 2012-04-24T12:13:37.181000Z, 1534.32 2012-04-24T12:13:37.275000Z, 1534.32 2012-04-24T12:13:37.384000Z, 1534.32 2012-04-24T12:13:37.478000Z, 1534.32 2012-04-24T12:13:37.587000Z, 1534.32 2012-04-24T12:13:37.681000Z, 1534.32 2012-04-24T12:13:37.775000Z, 1534.32 2012-04-24T12:13:37.884000Z, 1534.32 2012-04-24T12:13:37.978000Z, 1534.32 2012-04-24T12:13:38.088000Z, 1534.32 2012-04-24T12:13:38.181000Z, 1534.32 2012-04-24T12:13:38.275000Z, 1534.32 2012-04-24T12:13:38.385000Z, 1534.32 2012-04-24T12:13:38.478000Z, 1534.32 2012-04-24T12:13:38.588000Z, 1534.32 2012-04-24T12:13:38.682000Z, 1534.31 2012-04-24T12:13:38.775000Z, 1534.31 2012-04-24T12:13:38.885000Z, 1534.31 2012-04-24T12:13:38.979000Z, 1534.31 2012-04-24T12:13:39.073000Z, 1534.31 2012-04-24T12:13:39.182000Z, 1534.31 2012-04-24T12:13:39.276000Z, 1534.31 2012-04-24T12:13:39.385000Z, 1534.31 2012-04-24T12:13:39.479000Z, 1534.31 2012-04-24T12:13:39.588000Z, 1534.31 2012-04-24T12:13:39.682000Z, 1534.31 2012-04-24T12:13:39.776000Z, 1534.31 2012-04-24T12:13:39.886000Z, 1534.31 2012-04-24T12:13:39.979000Z, 1534.31 2012-04-24T12:13:40.073000Z, 1534.31 2012-04-24T12:13:40.183000Z, 1534.31 2012-04-24T12:13:40.276000Z, 1534.31 2012-04-24T12:13:40.386000Z, 1534.31 2012-04-24T12:13:40.480000Z, 1534.30 2012-04-24T12:13:40.573000Z, 1534.30 2012-04-24T12:13:40.683000Z, 1534.30 2012-04-24T12:13:40.777000Z, 1534.30 2012-04-24T12:13:40.886000Z, 1534.30 2012-04-24T12:13:40.980000Z, 1534.30 2012-04-24T12:13:41.074000Z, 1534.30 2012-04-24T12:13:41.168000Z, 1534.29 2012-04-24T12:13:41.277000Z, 1534.29 2012-04-24T12:13:41.386000Z, 1534.29 2012-04-24T12:13:41.480000Z, 1534.29 2012-04-24T12:13:41.574000Z, 1534.29 2012-04-24T12:13:41.684000Z, 1534.29 2012-04-24T12:13:41.777000Z, 1534.29 2012-04-24T12:13:41.887000Z, 1534.29 2012-04-24T12:13:41.981000Z, 1534.29 2012-04-24T12:13:42.074000Z, 1534.29 2012-04-24T12:13:42.184000Z, 1534.29 2012-04-24T12:13:42.278000Z, 1534.30 2012-04-24T12:13:42.387000Z, 1534.30 2012-04-24T12:13:42.481000Z, 1534.30 2012-04-24T12:13:42.575000Z, 1534.30 2012-04-24T12:13:42.684000Z, 1534.30 2012-04-24T12:13:42.778000Z, 1534.30 2012-04-24T12:13:42.887000Z, 1534.30 2012-04-24T12:13:42.981000Z, 1534.30 2012-04-24T12:13:43.075000Z, 1534.30 2012-04-24T12:13:43.184000Z, 1534.30 2012-04-24T12:13:43.278000Z, 1534.30 2012-04-24T12:13:43.388000Z, 1534.30 2012-04-24T12:13:43.481000Z, 1534.29 2012-04-24T12:13:43.575000Z, 1534.29 2012-04-24T12:13:43.685000Z, 1534.29 2012-04-24T12:13:43.779000Z, 1534.29 2012-04-24T12:13:43.888000Z, 1534.29 2012-04-24T12:13:43.982000Z, 1534.29 2012-04-24T12:13:44.076000Z, 1534.29 2012-04-24T12:13:44.185000Z, 1534.29 2012-04-24T12:13:44.279000Z, 1534.29 2012-04-24T12:13:44.388000Z, 1534.29 2012-04-24T12:13:44.482000Z, 1534.29 2012-04-24T12:13:44.576000Z, 1534.29 2012-04-24T12:13:44.685000Z, 1534.29 2012-04-24T12:13:44.779000Z, 1534.29 2012-04-24T12:13:44.889000Z, 1534.28 2012-04-24T12:13:44.982000Z, 1534.28 2012-04-24T12:13:45.076000Z, 1534.28 2012-04-24T12:13:45.186000Z, 1534.28 2012-04-24T12:13:45.279000Z, 1534.28 2012-04-24T12:13:45.389000Z, 1534.28 2012-04-24T12:13:45.483000Z, 1534.28 2012-04-24T12:13:45.576000Z, 1534.28 2012-04-24T12:13:45.686000Z, 1534.28 2012-04-24T12:13:45.780000Z, 1534.28 2012-04-24T12:13:45.889000Z, 1534.28 2012-04-24T12:13:45.983000Z, 1534.28 2012-04-24T12:13:46.077000Z, 1534.28 2012-04-24T12:13:46.186000Z, 1534.28 2012-04-24T12:13:46.280000Z, 1534.28 2012-04-24T12:13:46.389000Z, 1534.29 2012-04-24T12:13:46.483000Z, 1534.29 2012-04-24T12:13:46.577000Z, 1534.29 2012-04-24T12:13:46.687000Z, 1534.29 2012-04-24T12:13:46.780000Z, 1534.29 2012-04-24T12:13:46.890000Z, 1534.29 2012-04-24T12:13:46.984000Z, 1534.29 2012-04-24T12:13:47.077000Z, 1534.29 2012-04-24T12:13:47.187000Z, 1534.29 2012-04-24T12:13:47.281000Z, 1534.29 2012-04-24T12:13:47.390000Z, 1534.29 2012-04-24T12:13:47.484000Z, 1534.29 2012-04-24T12:13:47.578000Z, 1534.29 2012-04-24T12:13:47.687000Z, 1534.29 2012-04-24T12:13:47.781000Z, 1534.29 2012-04-24T12:13:47.890000Z, 1534.29 2012-04-24T12:13:47.984000Z, 1534.30 2012-04-24T12:13:48.078000Z, 1534.30 2012-04-24T12:13:48.187000Z, 1534.30 2012-04-24T12:13:48.281000Z, 1534.30 2012-04-24T12:13:48.391000Z, 1534.30 2012-04-24T12:13:48.485000Z, 1534.30 2012-04-24T12:13:48.578000Z, 1534.30 2012-04-24T12:13:48.688000Z, 1534.30 2012-04-24T12:13:48.782000Z, 1534.30 2012-04-24T12:13:48.891000Z, 1534.30 2012-04-24T12:13:48.985000Z, 1534.30 2012-04-24T12:13:49.079000Z, 1534.30 2012-04-24T12:13:49.188000Z, 1534.30 2012-04-24T12:13:49.282000Z, 1534.30 2012-04-24T12:13:49.391000Z, 1534.30 2012-04-24T12:13:49.485000Z, 1534.30 2012-04-24T12:13:49.579000Z, 1534.30 2012-04-24T12:13:49.688000Z, 1534.30 2012-04-24T12:13:49.782000Z, 1534.30 2012-04-24T12:13:49.876000Z, 1534.30 2012-04-24T12:13:49.985000Z, 1534.30 2012-04-24T12:13:50.079000Z, 1534.30 2012-04-24T12:13:50.189000Z, 1534.30 2012-04-24T12:13:50.282000Z, 1534.30 2012-04-24T12:13:50.392000Z, 1534.30 2012-04-24T12:13:50.486000Z, 1534.30 2012-04-24T12:13:50.580000Z, 1534.30 2012-04-24T12:13:50.689000Z, 1534.30 2012-04-24T12:13:50.783000Z, 1534.30 2012-04-24T12:13:50.892000Z, 1534.30 2012-04-24T12:13:50.986000Z, 1534.30 2012-04-24T12:13:51.080000Z, 1534.30 2012-04-24T12:13:51.189000Z, 1534.30 2012-04-24T12:13:51.283000Z, 1534.30 2012-04-24T12:13:51.393000Z, 1534.30 2012-04-24T12:13:51.486000Z, 1534.30 2012-04-24T12:13:51.580000Z, 1534.30 2012-04-24T12:13:51.690000Z, 1534.30 2012-04-24T12:13:51.783000Z, 1534.30 2012-04-24T12:13:51.893000Z, 1534.30 2012-04-24T12:13:51.987000Z, 1534.30 2012-04-24T12:13:52.080000Z, 1534.30 2012-04-24T12:13:52.190000Z, 1534.30 2012-04-24T12:13:52.284000Z, 1534.30 2012-04-24T12:13:52.393000Z, 1534.30 2012-04-24T12:13:52.487000Z, 1534.30 2012-04-24T12:13:52.581000Z, 1534.30 2012-04-24T12:13:52.690000Z, 1534.30 2012-04-24T12:13:52.784000Z, 1534.30 2012-04-24T12:13:52.893000Z, 1534.30 2012-04-24T12:13:52.987000Z, 1534.30 2012-04-24T12:13:53.081000Z, 1534.30 2012-04-24T12:13:53.191000Z, 1534.31 2012-04-24T12:13:53.284000Z, 1534.31 2012-04-24T12:13:53.394000Z, 1534.31 2012-04-24T12:13:53.488000Z, 1534.31 2012-04-24T12:13:53.581000Z, 1534.31 2012-04-24T12:13:53.691000Z, 1534.31 2012-04-24T12:13:53.785000Z, 1534.31 2012-04-24T12:13:53.894000Z, 1534.31 2012-04-24T12:13:53.988000Z, 1534.31 2012-04-24T12:13:54.082000Z, 1534.31 2012-04-24T12:13:54.191000Z, 1534.31 2012-04-24T12:13:54.285000Z, 1534.31 2012-04-24T12:13:54.394000Z, 1534.31 2012-04-24T12:13:54.488000Z, 1534.31 2012-04-24T12:13:54.582000Z, 1534.31 2012-04-24T12:13:54.691000Z, 1534.31 2012-04-24T12:13:54.785000Z, 1534.31 2012-04-24T12:13:54.895000Z, 1534.31 2012-04-24T12:13:54.988000Z, 1534.31 2012-04-24T12:13:55.082000Z, 1534.31 2012-04-24T12:13:55.176000Z, 1534.31 2012-04-24T12:13:55.286000Z, 1534.31 2012-04-24T12:13:55.395000Z, 1534.31 2012-04-24T12:13:55.489000Z, 1534.31 2012-04-24T12:13:55.582000Z, 1534.31 2012-04-24T12:13:55.692000Z, 1534.31 2012-04-24T12:13:55.786000Z, 1534.31 2012-04-24T12:13:55.895000Z, 1534.31 2012-04-24T12:13:55.989000Z, 1534.31 2012-04-24T12:13:56.083000Z, 1534.31 2012-04-24T12:13:56.192000Z, 1534.31 2012-04-24T12:13:56.286000Z, 1534.31 2012-04-24T12:13:56.395000Z, 1534.31 2012-04-24T12:13:56.489000Z, 1534.31 2012-04-24T12:13:56.583000Z, 1534.31 2012-04-24T12:13:56.692000Z, 1534.31 2012-04-24T12:13:56.786000Z, 1534.31 2012-04-24T12:13:56.895000Z, 1534.31 2012-04-24T12:13:56.989000Z, 1534.31 2012-04-24T12:13:57.083000Z, 1534.31 2012-04-24T12:13:57.192000Z, 1534.31 2012-04-24T12:13:57.286000Z, 1534.31 2012-04-24T12:13:57.395000Z, 1534.31 2012-04-24T12:13:57.489000Z, 1534.31 2012-04-24T12:13:57.599000Z, 1534.31 2012-04-24T12:13:57.692000Z, 1534.31 2012-04-24T12:13:57.786000Z, 1534.31 2012-04-24T12:13:57.895000Z, 1534.31 2012-04-24T12:13:57.989000Z, 1534.31 2012-04-24T12:13:58.083000Z, 1534.31 2012-04-24T12:13:58.192000Z, 1534.31 2012-04-24T12:13:58.286000Z, 1534.31 2012-04-24T12:13:58.396000Z, 1534.31 2012-04-24T12:13:58.489000Z, 1534.31 2012-04-24T12:13:58.599000Z, 1534.31 2012-04-24T12:13:58.693000Z, 1534.31 2012-04-24T12:13:58.786000Z, 1534.31 2012-04-24T12:13:58.896000Z, 1534.31 2012-04-24T12:13:58.989000Z, 1534.31 2012-04-24T12:13:59.099000Z, 1534.31 2012-04-24T12:13:59.193000Z, 1534.31 2012-04-24T12:13:59.286000Z, 1534.31 2012-04-24T12:13:59.396000Z, 1534.31 2012-04-24T12:13:59.490000Z, 1534.32 2012-04-24T12:13:59.599000Z, 1534.32 2012-04-24T12:13:59.693000Z, 1534.32 2012-04-24T12:13:59.787000Z, 1534.32 2012-04-24T12:13:59.896000Z, 1534.32 2012-04-24T12:13:59.990000Z, 1534.32 2012-04-24T12:14:00.099000Z, 1534.32 2012-04-24T12:14:00.193000Z, 1534.32 2012-04-24T12:14:00.287000Z, 1534.32 2012-04-24T12:14:00.396000Z, 1534.32 2012-04-24T12:14:00.490000Z, 1534.32 2012-04-24T12:14:00.584000Z, 1534.32 2012-04-24T12:14:00.693000Z, 1534.32 2012-04-24T12:14:00.787000Z, 1534.32 2012-04-24T12:14:00.896000Z, 1534.32 2012-04-24T12:14:00.990000Z, 1534.32 2012-04-24T12:14:01.084000Z, 1534.32 2012-04-24T12:14:01.193000Z, 1534.32 2012-04-24T12:14:01.287000Z, 1534.32 2012-04-24T12:14:01.381000Z, 1534.32 2012-04-24T12:14:01.490000Z, 1534.32 2012-04-24T12:14:01.584000Z, 1534.32 2012-04-24T12:14:01.693000Z, 1534.32 2012-04-24T12:14:01.787000Z, 1534.32 2012-04-24T12:14:01.896000Z, 1534.32 2012-04-24T12:14:01.990000Z, 1534.33 2012-04-24T12:14:02.100000Z, 1534.33 2012-04-24T12:14:02.193000Z, 1534.33 2012-04-24T12:14:02.287000Z, 1534.33 2012-04-24T12:14:02.396000Z, 1534.33 2012-04-24T12:14:02.490000Z, 1534.33 2012-04-24T12:14:02.600000Z, 1534.33 2012-04-24T12:14:02.693000Z, 1534.33 2012-04-24T12:14:02.787000Z, 1534.33 2012-04-24T12:14:02.897000Z, 1534.33 2012-04-24T12:14:02.990000Z, 1534.33 2012-04-24T12:14:03.084000Z, 1534.33 2012-04-24T12:14:03.194000Z, 1534.33 2012-04-24T12:14:03.287000Z, 1534.33 2012-04-24T12:14:03.397000Z, 1534.33 2012-04-24T12:14:03.490000Z, 1534.33 2012-04-24T12:14:03.584000Z, 1534.32 2012-04-24T12:14:03.694000Z, 1534.32 2012-04-24T12:14:03.787000Z, 1534.32 2012-04-24T12:14:03.897000Z, 1534.32 2012-04-24T12:14:03.991000Z, 1534.32 2012-04-24T12:14:04.084000Z, 1534.32 2012-04-24T12:14:04.194000Z, 1534.32 2012-04-24T12:14:04.288000Z, 1534.32 2012-04-24T12:14:04.397000Z, 1534.32 2012-04-24T12:14:04.491000Z, 1534.32 2012-04-24T12:14:04.584000Z, 1534.32 2012-04-24T12:14:04.694000Z, 1534.32 2012-04-24T12:14:04.788000Z, 1534.32 2012-04-24T12:14:04.897000Z, 1534.32 2012-04-24T12:14:04.991000Z, 1534.32 2012-04-24T12:14:05.085000Z, 1534.32 2012-04-24T12:14:05.194000Z, 1534.32 2012-04-24T12:14:05.288000Z, 1534.32 2012-04-24T12:14:05.397000Z, 1534.32 2012-04-24T12:14:05.491000Z, 1534.32 2012-04-24T12:14:05.585000Z, 1534.32 2012-04-24T12:14:05.694000Z, 1534.32 2012-04-24T12:14:05.788000Z, 1534.32 2012-04-24T12:14:05.897000Z, 1534.32 2012-04-24T12:14:05.991000Z, 1534.32 2012-04-24T12:14:06.085000Z, 1534.32 2012-04-24T12:14:06.194000Z, 1534.32 2012-04-24T12:14:06.288000Z, 1534.32 2012-04-24T12:14:06.397000Z, 1534.32 2012-04-24T12:14:06.491000Z, 1534.32 2012-04-24T12:14:06.585000Z, 1534.32 2012-04-24T12:14:06.694000Z, 1534.32 2012-04-24T12:14:06.788000Z, 1534.32 2012-04-24T12:14:06.898000Z, 1534.32 2012-04-24T12:14:06.991000Z, 1534.32 2012-04-24T12:14:07.085000Z, 1534.32 2012-04-24T12:14:07.194000Z, 1534.32 2012-04-24T12:14:07.288000Z, 1534.32 2012-04-24T12:14:07.398000Z, 1534.32 2012-04-24T12:14:07.491000Z, 1534.32 2012-04-24T12:14:07.585000Z, 1534.32 2012-04-24T12:14:07.695000Z, 1534.32 2012-04-24T12:14:07.788000Z, 1534.32 2012-04-24T12:14:07.898000Z, 1534.32 2012-04-24T12:14:07.992000Z, 1534.32 2012-04-24T12:14:08.085000Z, 1534.32 2012-04-24T12:14:08.195000Z, 1534.32 2012-04-24T12:14:08.288000Z, 1534.32 2012-04-24T12:14:08.398000Z, 1534.32 2012-04-24T12:14:08.492000Z, 1534.32 2012-04-24T12:14:08.585000Z, 1534.32 2012-04-24T12:14:08.695000Z, 1534.32 2012-04-24T12:14:08.789000Z, 1534.32 2012-04-24T12:14:08.898000Z, 1534.32 2012-04-24T12:14:08.992000Z, 1534.32 2012-04-24T12:14:09.085000Z, 1534.32 2012-04-24T12:14:09.195000Z, 1534.32 2012-04-24T12:14:09.289000Z, 1534.32 2012-04-24T12:14:09.382000Z, 1534.32 2012-04-24T12:14:09.492000Z, 1534.32 2012-04-24T12:14:09.586000Z, 1534.32 2012-04-24T12:14:09.695000Z, 1534.32 2012-04-24T12:14:09.789000Z, 1534.32 2012-04-24T12:14:09.898000Z, 1534.32 2012-04-24T12:14:09.992000Z, 1534.32 2012-04-24T12:14:10.086000Z, 1534.32 2012-04-24T12:14:10.195000Z, 1534.32 2012-04-24T12:14:10.289000Z, 1534.32 2012-04-24T12:14:10.398000Z, 1534.32 2012-04-24T12:14:10.492000Z, 1534.32 2012-04-24T12:14:10.586000Z, 1534.32 2012-04-24T12:14:10.695000Z, 1534.32 2012-04-24T12:14:10.789000Z, 1534.32 2012-04-24T12:14:10.898000Z, 1534.32 2012-04-24T12:14:10.992000Z, 1534.32 2012-04-24T12:14:11.086000Z, 1534.32 2012-04-24T12:14:11.195000Z, 1534.32 2012-04-24T12:14:11.289000Z, 1534.32 2012-04-24T12:14:11.399000Z, 1534.32 2012-04-24T12:14:11.492000Z, 1534.32 2012-04-24T12:14:11.586000Z, 1534.32 2012-04-24T12:14:11.695000Z, 1534.32 2012-04-24T12:14:11.789000Z, 1534.32 2012-04-24T12:14:11.899000Z, 1534.32 2012-04-24T12:14:11.992000Z, 1534.32 2012-04-24T12:14:12.086000Z, 1534.32 2012-04-24T12:14:12.196000Z, 1534.32 2012-04-24T12:14:12.289000Z, 1534.32 2012-04-24T12:14:12.399000Z, 1534.32 2012-04-24T12:14:12.493000Z, 1534.32 2012-04-24T12:14:12.586000Z, 1534.32 2012-04-24T12:14:12.696000Z, 1534.32 2012-04-24T12:14:12.789000Z, 1534.32 2012-04-24T12:14:12.899000Z, 1534.32 2012-04-24T12:14:12.993000Z, 1534.32 2012-04-24T12:14:13.086000Z, 1534.32 2012-04-24T12:14:13.196000Z, 1534.32 2012-04-24T12:14:13.290000Z, 1534.32 2012-04-24T12:14:13.399000Z, 1534.31 2012-04-24T12:14:13.493000Z, 1534.31 2012-04-24T12:14:13.587000Z, 1534.31 2012-04-24T12:14:13.696000Z, 1534.31 2012-04-24T12:14:13.790000Z, 1534.31 2012-04-24T12:14:13.899000Z, 1534.31 2012-04-24T12:14:13.993000Z, 1534.31 2012-04-24T12:14:14.087000Z, 1534.31 2012-04-24T12:14:14.196000Z, 1534.31 2012-04-24T12:14:14.290000Z, 1534.31 2012-04-24T12:14:14.399000Z, 1534.31 2012-04-24T12:14:14.493000Z, 1534.31 2012-04-24T12:14:14.587000Z, 1534.31 2012-04-24T12:14:14.696000Z, 1534.31 2012-04-24T12:14:14.790000Z, 1534.31 2012-04-24T12:14:14.899000Z, 1534.32 2012-04-24T12:14:14.993000Z, 1534.32 2012-04-24T12:14:15.087000Z, 1534.32 2012-04-24T12:14:15.196000Z, 1534.32 2012-04-24T12:14:15.290000Z, 1534.32 2012-04-24T12:14:15.399000Z, 1534.32 2012-04-24T12:14:15.493000Z, 1534.32 2012-04-24T12:14:15.587000Z, 1534.32 2012-04-24T12:14:15.696000Z, 1534.32 2012-04-24T12:14:15.790000Z, 1534.32 2012-04-24T12:14:15.900000Z, 1534.32 2012-04-24T12:14:15.993000Z, 1534.32 2012-04-24T12:14:16.087000Z, 1534.32 2012-04-24T12:14:16.196000Z, 1534.32 2012-04-24T12:14:16.290000Z, 1534.32 2012-04-24T12:14:16.400000Z, 1534.32 2012-04-24T12:14:16.493000Z, 1534.32 2012-04-24T12:14:16.587000Z, 1534.32 2012-04-24T12:14:16.697000Z, 1534.32 2012-04-24T12:14:16.790000Z, 1534.32 2012-04-24T12:14:16.900000Z, 1534.32 2012-04-24T12:14:16.994000Z, 1534.32 2012-04-24T12:14:17.087000Z, 1534.32 2012-04-24T12:14:17.197000Z, 1534.32 2012-04-24T12:14:17.290000Z, 1534.32 2012-04-24T12:14:17.384000Z, 1534.32 2012-04-24T12:14:17.494000Z, 1534.32 2012-04-24T12:14:17.587000Z, 1534.32 2012-04-24T12:14:17.697000Z, 1534.32 2012-04-24T12:14:17.791000Z, 1534.32 2012-04-24T12:14:17.900000Z, 1534.32 2012-04-24T12:14:17.994000Z, 1534.32 2012-04-24T12:14:18.088000Z, 1534.32 2012-04-24T12:14:18.181000Z, 1534.32 2012-04-24T12:14:18.291000Z, 1534.32 2012-04-24T12:14:18.400000Z, 1534.32 2012-04-24T12:14:18.494000Z, 1534.32 2012-04-24T12:14:18.588000Z, 1534.32 2012-04-24T12:14:18.697000Z, 1534.32 2012-04-24T12:14:18.791000Z, 1534.32 2012-04-24T12:14:18.885000Z, 1534.32 2012-04-24T12:14:18.994000Z, 1534.32 2012-04-24T12:14:19.088000Z, 1534.32 2012-04-24T12:14:19.197000Z, 1534.32 2012-04-24T12:14:19.291000Z, 1534.32 2012-04-24T12:14:19.400000Z, 1534.32 2012-04-24T12:14:19.494000Z, 1534.32 2012-04-24T12:14:19.588000Z, 1534.32 2012-04-24T12:14:19.697000Z, 1534.32 2012-04-24T12:14:19.791000Z, 1534.31 2012-04-24T12:14:19.900000Z, 1534.31 2012-04-24T12:14:19.994000Z, 1534.31 2012-04-24T12:14:20.088000Z, 1534.31 2012-04-24T12:14:20.197000Z, 1534.31 2012-04-24T12:14:20.291000Z, 1534.31 2012-04-24T12:14:20.401000Z, 1534.31 2012-04-24T12:14:20.494000Z, 1534.31 2012-04-24T12:14:20.588000Z, 1534.31 2012-04-24T12:14:20.697000Z, 1534.31 2012-04-24T12:14:20.791000Z, 1534.31 2012-04-24T12:14:20.901000Z, 1534.31 2012-04-24T12:14:20.994000Z, 1534.31 2012-04-24T12:14:21.088000Z, 1534.31 2012-04-24T12:14:21.198000Z, 1534.31 2012-04-24T12:14:21.291000Z, 1534.31 2012-04-24T12:14:21.401000Z, 1534.32 2012-04-24T12:14:21.495000Z, 1534.32 2012-04-24T12:14:21.588000Z, 1534.32 2012-04-24T12:14:21.698000Z, 1534.32 2012-04-24T12:14:21.791000Z, 1534.32 2012-04-24T12:14:21.901000Z, 1534.32 2012-04-24T12:14:21.995000Z, 1534.32 2012-04-24T12:14:22.088000Z, 1534.32 2012-04-24T12:14:22.198000Z, 1534.32 2012-04-24T12:14:22.292000Z, 1534.32 2012-04-24T12:14:22.401000Z, 1534.32 2012-04-24T12:14:22.495000Z, 1534.32 2012-04-24T12:14:22.604000Z, 1534.32 2012-04-24T12:14:22.698000Z, 1534.32 2012-04-24T12:14:22.792000Z, 1534.32 2012-04-24T12:14:22.901000Z, 1534.32 2012-04-24T12:14:22.995000Z, 1534.32 2012-04-24T12:14:23.089000Z, 1534.32 2012-04-24T12:14:23.198000Z, 1534.32 2012-04-24T12:14:23.292000Z, 1534.32 2012-04-24T12:14:23.401000Z, 1534.32 2012-04-24T12:14:23.495000Z, 1534.32 2012-04-24T12:14:23.589000Z, 1534.32 2012-04-24T12:14:23.698000Z, 1534.31 2012-04-24T12:14:23.792000Z, 1534.31 2012-04-24T12:14:23.901000Z, 1534.31 2012-04-24T12:14:23.995000Z, 1534.31 2012-04-24T12:14:24.104000Z, 1534.31 2012-04-24T12:14:24.198000Z, 1534.31 2012-04-24T12:14:24.292000Z, 1534.31 2012-04-24T12:14:24.401000Z, 1534.31 2012-04-24T12:14:24.495000Z, 1534.31 2012-04-24T12:14:24.605000Z, 1534.31 2012-04-24T12:14:24.698000Z, 1534.31 2012-04-24T12:14:24.792000Z, 1534.31 2012-04-24T12:14:24.902000Z, 1534.31 2012-04-24T12:14:24.995000Z, 1534.31 2012-04-24T12:14:25.089000Z, 1534.31 2012-04-24T12:14:25.198000Z, 1534.30 2012-04-24T12:14:25.292000Z, 1534.30 2012-04-24T12:14:25.402000Z, 1534.30 2012-04-24T12:14:25.495000Z, 1534.30 2012-04-24T12:14:25.589000Z, 1534.30 2012-04-24T12:14:25.699000Z, 1534.30 2012-04-24T12:14:25.792000Z, 1534.30 2012-04-24T12:14:25.902000Z, 1534.30 2012-04-24T12:14:25.996000Z, 1534.30 2012-04-24T12:14:26.089000Z, 1534.30 2012-04-24T12:14:26.199000Z, 1534.30 2012-04-24T12:14:26.292000Z, 1534.30 2012-04-24T12:14:26.386000Z, 1534.30 2012-04-24T12:14:26.496000Z, 1534.30 2012-04-24T12:14:26.589000Z, 1534.30 2012-04-24T12:14:26.699000Z, 1534.30 2012-04-24T12:14:26.793000Z, 1534.30 2012-04-24T12:14:26.902000Z, 1534.30 2012-04-24T12:14:26.996000Z, 1534.31 2012-04-24T12:14:27.090000Z, 1534.31 2012-04-24T12:14:27.199000Z, 1534.31 2012-04-24T12:14:27.293000Z, 1534.31 2012-04-24T12:14:27.386000Z, 1534.31 2012-04-24T12:14:27.496000Z, 1534.31 2012-04-24T12:14:27.590000Z, 1534.31 2012-04-24T12:14:27.699000Z, 1534.31 2012-04-24T12:14:27.793000Z, 1534.31 2012-04-24T12:14:27.887000Z, 1534.31 2012-04-24T12:14:27.996000Z, 1534.31 2012-04-24T12:14:28.090000Z, 1534.31 2012-04-24T12:14:28.199000Z, 1534.31 2012-04-24T12:14:28.293000Z, 1534.31 2012-04-24T12:14:28.402000Z, 1534.31 2012-04-24T12:14:28.496000Z, 1534.31 2012-04-24T12:14:28.590000Z, 1534.31 2012-04-24T12:14:28.699000Z, 1534.31 2012-04-24T12:14:28.793000Z, 1534.31 2012-04-24T12:14:28.902000Z, 1534.31 2012-04-24T12:14:28.996000Z, 1534.31 2012-04-24T12:14:29.090000Z, 1534.31 2012-04-24T12:14:29.199000Z, 1534.30 2012-04-24T12:14:29.293000Z, 1534.30 2012-04-24T12:14:29.403000Z, 1534.30 2012-04-24T12:14:29.496000Z, 1534.30 2012-04-24T12:14:29.590000Z, 1534.30 2012-04-24T12:14:29.699000Z, 1534.30 2012-04-24T12:14:29.793000Z, 1534.30 2012-04-24T12:14:29.903000Z, 1534.30 2012-04-24T12:14:29.996000Z, 1534.29 2012-04-24T12:14:30.090000Z, 1534.29 2012-04-24T12:14:30.200000Z, 1534.29 2012-04-24T12:14:30.293000Z, 1534.29 2012-04-24T12:14:30.403000Z, 1534.29 2012-04-24T12:14:30.497000Z, 1534.29 2012-04-24T12:14:30.590000Z, 1534.29 2012-04-24T12:14:30.700000Z, 1534.29 2012-04-24T12:14:30.793000Z, 1534.29 2012-04-24T12:14:30.903000Z, 1534.29 2012-04-24T12:14:30.997000Z, 1534.29 2012-04-24T12:14:31.106000Z, 1534.29 2012-04-24T12:14:31.200000Z, 1534.29 2012-04-24T12:14:31.294000Z, 1534.29 2012-04-24T12:14:31.403000Z, 1534.29 2012-04-24T12:14:31.497000Z, 1534.29 2012-04-24T12:14:31.591000Z, 1534.29 2012-04-24T12:14:31.700000Z, 1534.29 2012-04-24T12:14:31.794000Z, 1534.29 2012-04-24T12:14:31.903000Z, 1534.29 2012-04-24T12:14:31.997000Z, 1534.30 2012-04-24T12:14:32.091000Z, 1534.30 2012-04-24T12:14:32.200000Z, 1534.30 2012-04-24T12:14:32.294000Z, 1534.30 2012-04-24T12:14:32.403000Z, 1534.30 2012-04-24T12:14:32.497000Z, 1534.30 2012-04-24T12:14:32.591000Z, 1534.31 2012-04-24T12:14:32.700000Z, 1534.31 2012-04-24T12:14:32.794000Z, 1534.31 2012-04-24T12:14:32.903000Z, 1534.31 2012-04-24T12:14:32.997000Z, 1534.31 2012-04-24T12:14:33.091000Z, 1534.31 2012-04-24T12:14:33.200000Z, 1534.31 2012-04-24T12:14:33.294000Z, 1534.31 2012-04-24T12:14:33.403000Z, 1534.31 2012-04-24T12:14:33.497000Z, 1534.31 2012-04-24T12:14:33.591000Z, 1534.31 2012-04-24T12:14:33.700000Z, 1534.31 2012-04-24T12:14:33.794000Z, 1534.31 2012-04-24T12:14:33.904000Z, 1534.31 2012-04-24T12:14:33.997000Z, 1534.31 2012-04-24T12:14:34.091000Z, 1534.31 2012-04-24T12:14:34.200000Z, 1534.31 2012-04-24T12:14:34.294000Z, 1534.32 2012-04-24T12:14:34.404000Z, 1534.32 2012-04-24T12:14:34.497000Z, 1534.32 2012-04-24T12:14:34.591000Z, 1534.32 2012-04-24T12:14:34.701000Z, 1534.32 2012-04-24T12:14:34.794000Z, 1534.32 2012-04-24T12:14:34.904000Z, 1534.32 2012-04-24T12:14:34.998000Z, 1534.32 2012-04-24T12:14:35.091000Z, 1534.32 2012-04-24T12:14:35.201000Z, 1534.32 2012-04-24T12:14:35.294000Z, 1534.32 2012-04-24T12:14:35.404000Z, 1534.32 2012-04-24T12:14:35.498000Z, 1534.32 2012-04-24T12:14:35.591000Z, 1534.32 2012-04-24T12:14:35.701000Z, 1534.32 2012-04-24T12:14:35.795000Z, 1534.32 2012-04-24T12:14:35.904000Z, 1534.32 2012-04-24T12:14:35.998000Z, 1534.32 2012-04-24T12:14:36.092000Z, 1534.32 2012-04-24T12:14:36.201000Z, 1534.32 2012-04-24T12:14:36.295000Z, 1534.32 2012-04-24T12:14:36.404000Z, 1534.32 2012-04-24T12:14:36.498000Z, 1534.32 2012-04-24T12:14:36.592000Z, 1534.32 2012-04-24T12:14:36.701000Z, 1534.32 2012-04-24T12:14:36.795000Z, 1534.32 2012-04-24T12:14:36.904000Z, 1534.32 2012-04-24T12:14:36.998000Z, 1534.32 2012-04-24T12:14:37.092000Z, 1534.32 2012-04-24T12:14:37.201000Z, 1534.32 2012-04-24T12:14:37.295000Z, 1534.32 2012-04-24T12:14:37.404000Z, 1534.32 2012-04-24T12:14:37.498000Z, 1534.32 2012-04-24T12:14:37.592000Z, 1534.32 2012-04-24T12:14:37.701000Z, 1534.32 2012-04-24T12:14:37.795000Z, 1534.32 2012-04-24T12:14:37.904000Z, 1534.32 2012-04-24T12:14:37.998000Z, 1534.32 2012-04-24T12:14:38.092000Z, 1534.32 2012-04-24T12:14:38.201000Z, 1534.32 2012-04-24T12:14:38.295000Z, 1534.32 2012-04-24T12:14:38.405000Z, 1534.32 2012-04-24T12:14:38.498000Z, 1534.32 2012-04-24T12:14:38.592000Z, 1534.32 2012-04-24T12:14:38.702000Z, 1534.32 2012-04-24T12:14:38.795000Z, 1534.32 2012-04-24T12:14:38.905000Z, 1534.32 2012-04-24T12:14:38.998000Z, 1534.32 2012-04-24T12:14:39.092000Z, 1534.32 2012-04-24T12:14:39.202000Z, 1534.32 2012-04-24T12:14:39.295000Z, 1534.32 2012-04-24T12:14:39.405000Z, 1534.32 2012-04-24T12:14:39.499000Z, 1534.32 2012-04-24T12:14:39.592000Z, 1534.32 2012-04-24T12:14:39.702000Z, 1534.32 2012-04-24T12:14:39.795000Z, 1534.32 2012-04-24T12:14:39.905000Z, 1534.32 2012-04-24T12:14:39.999000Z, 1534.32 2012-04-24T12:14:40.092000Z, 1534.32 2012-04-24T12:14:40.202000Z, 1534.32 2012-04-24T12:14:40.296000Z, 1534.32 2012-04-24T12:14:40.405000Z, 1534.32 2012-04-24T12:14:40.499000Z, 1534.32 2012-04-24T12:14:40.593000Z, 1534.32 2012-04-24T12:14:40.702000Z, 1534.32 2012-04-24T12:14:40.796000Z, 1534.32 2012-04-24T12:14:40.905000Z, 1534.32 2012-04-24T12:14:40.999000Z, 1534.32 2012-04-24T12:14:41.093000Z, 1534.32 2012-04-24T12:14:41.202000Z, 1534.31 2012-04-24T12:14:41.296000Z, 1534.31 2012-04-24T12:14:41.405000Z, 1534.32 2012-04-24T12:14:41.499000Z, 1534.32 2012-04-24T12:14:41.593000Z, 1534.32 2012-04-24T12:14:41.702000Z, 1534.32 2012-04-24T12:14:41.796000Z, 1534.32 2012-04-24T12:14:41.905000Z, 1534.32 2012-04-24T12:14:41.999000Z, 1534.32 2012-04-24T12:14:42.093000Z, 1534.32 2012-04-24T12:14:42.202000Z, 1534.32 2012-04-24T12:14:42.296000Z, 1534.32 2012-04-24T12:14:42.405000Z, 1534.32 2012-04-24T12:14:42.499000Z, 1534.32 2012-04-24T12:14:42.593000Z, 1534.32 2012-04-24T12:14:42.702000Z, 1534.32 2012-04-24T12:14:42.796000Z, 1534.32 2012-04-24T12:14:42.906000Z, 1534.32 2012-04-24T12:14:42.999000Z, 1534.32 2012-04-24T12:14:43.093000Z, 1534.32 2012-04-24T12:14:43.203000Z, 1534.32 2012-04-24T12:14:43.296000Z, 1534.32 2012-04-24T12:14:43.406000Z, 1534.32 2012-04-24T12:14:43.499000Z, 1534.32 2012-04-24T12:14:43.593000Z, 1534.32 2012-04-24T12:14:43.703000Z, 1534.32 2012-04-24T12:14:43.796000Z, 1534.32 2012-04-24T12:14:43.906000Z, 1534.32 2012-04-24T12:14:44.000000Z, 1534.32 2012-04-24T12:14:44.093000Z, 1534.32 2012-04-24T12:14:44.203000Z, 1534.32 2012-04-24T12:14:44.297000Z, 1534.32 2012-04-24T12:14:44.406000Z, 1534.32 2012-04-24T12:14:44.500000Z, 1534.32 2012-04-24T12:14:44.593000Z, 1534.32 2012-04-24T12:14:44.703000Z, 1534.32 2012-04-24T12:14:44.797000Z, 1534.32 2012-04-24T12:14:44.906000Z, 1534.32 2012-04-24T12:14:45.000000Z, 1534.32 2012-04-24T12:14:45.094000Z, 1534.32 2012-04-24T12:14:45.203000Z, 1534.32 2012-04-24T12:14:45.297000Z, 1534.32 2012-04-24T12:14:45.406000Z, 1534.32 2012-04-24T12:14:45.500000Z, 1534.32 2012-04-24T12:14:45.594000Z, 1534.32 2012-04-24T12:14:45.703000Z, 1534.32 2012-04-24T12:14:45.797000Z, 1534.32 2012-04-24T12:14:45.906000Z, 1534.32 2012-04-24T12:14:46.000000Z, 1534.32 2012-04-24T12:14:46.094000Z, 1534.32 2012-04-24T12:14:46.203000Z, 1534.32 2012-04-24T12:14:46.297000Z, 1534.32 2012-04-24T12:14:46.406000Z, 1534.32 2012-04-24T12:14:46.500000Z, 1534.32 2012-04-24T12:14:46.594000Z, 1534.32 2012-04-24T12:14:46.703000Z, 1534.32 2012-04-24T12:14:46.797000Z, 1534.32 2012-04-24T12:14:46.906000Z, 1534.32 2012-04-24T12:14:47.000000Z, 1534.32 2012-04-24T12:14:47.094000Z, 1534.32 2012-04-24T12:14:47.203000Z, 1534.32 2012-04-24T12:14:47.297000Z, 1534.32 2012-04-24T12:14:47.407000Z, 1534.32 2012-04-24T12:14:47.500000Z, 1534.32 2012-04-24T12:14:47.594000Z, 1534.32 2012-04-24T12:14:47.704000Z, 1534.32 2012-04-24T12:14:47.797000Z, 1534.32 2012-04-24T12:14:47.891000Z, 1534.32 2012-04-24T12:14:48.000000Z, 1534.32 2012-04-24T12:14:48.094000Z, 1534.32 2012-04-24T12:14:48.204000Z, 1534.32 2012-04-24T12:14:48.297000Z, 1534.32 2012-04-24T12:14:48.391000Z, 1534.32 2012-04-24T12:14:48.501000Z, 1534.32 2012-04-24T12:14:48.594000Z, 1534.32 2012-04-24T12:14:48.704000Z, 1534.32 2012-04-24T12:14:48.798000Z, 1534.32 2012-04-24T12:14:48.907000Z, 1534.33 2012-04-24T12:14:49.001000Z, 1534.33 2012-04-24T12:14:49.094000Z, 1534.33 2012-04-24T12:14:49.204000Z, 1534.33 2012-04-24T12:14:49.298000Z, 1534.33 2012-04-24T12:14:49.391000Z, 1534.33 2012-04-24T12:14:49.501000Z, 1534.33 2012-04-24T12:14:49.595000Z, 1534.33 2012-04-24T12:14:49.704000Z, 1534.33 2012-04-24T12:14:49.798000Z, 1534.32 2012-04-24T12:14:49.907000Z, 1534.32 2012-04-24T12:14:50.001000Z, 1534.32 2012-04-24T12:14:50.095000Z, 1534.32 2012-04-24T12:14:50.204000Z, 1534.32 2012-04-24T12:14:50.298000Z, 1534.32 2012-04-24T12:14:50.392000Z, 1534.32 2012-04-24T12:14:50.501000Z, 1534.32 2012-04-24T12:14:50.595000Z, 1534.32 2012-04-24T12:14:50.704000Z, 1534.31 2012-04-24T12:14:50.798000Z, 1534.31 2012-04-24T12:14:50.892000Z, 1534.31 2012-04-24T12:14:51.001000Z, 1534.31 2012-04-24T12:14:51.095000Z, 1534.31 2012-04-24T12:14:51.204000Z, 1534.31 2012-04-24T12:14:51.298000Z, 1534.31 2012-04-24T12:14:51.392000Z, 1534.31 2012-04-24T12:14:51.501000Z, 1534.31 2012-04-24T12:14:51.595000Z, 1534.31 2012-04-24T12:14:51.704000Z, 1534.31 2012-04-24T12:14:51.798000Z, 1534.31 2012-04-24T12:14:51.892000Z, 1534.31 2012-04-24T12:14:52.001000Z, 1534.31 2012-04-24T12:14:52.095000Z, 1534.31 2012-04-24T12:14:52.205000Z, 1534.31 2012-04-24T12:14:52.298000Z, 1534.31 2012-04-24T12:14:52.392000Z, 1534.31 2012-04-24T12:14:52.501000Z, 1534.31 2012-04-24T12:14:52.595000Z, 1534.31 2012-04-24T12:14:52.705000Z, 1534.31 2012-04-24T12:14:52.798000Z, 1534.31 2012-04-24T12:14:52.892000Z, 1534.31 2012-04-24T12:14:53.002000Z, 1534.31 2012-04-24T12:14:53.095000Z, 1534.31 2012-04-24T12:14:53.205000Z, 1534.31 2012-04-24T12:14:53.299000Z, 1534.31 2012-04-24T12:14:53.408000Z, 1534.31 2012-04-24T12:14:53.502000Z, 1534.31 2012-04-24T12:14:53.595000Z, 1534.31 2012-04-24T12:14:53.705000Z, 1534.31 2012-04-24T12:14:53.799000Z, 1534.31 2012-04-24T12:14:53.908000Z, 1534.31 2012-04-24T12:14:54.002000Z, 1534.31 2012-04-24T12:14:54.096000Z, 1534.30 2012-04-24T12:14:54.205000Z, 1534.30 2012-04-24T12:14:54.299000Z, 1534.30 2012-04-24T12:14:54.408000Z, 1534.30 2012-04-24T12:14:54.502000Z, 1534.30 2012-04-24T12:14:54.596000Z, 1534.30 2012-04-24T12:14:54.705000Z, 1534.30 2012-04-24T12:14:54.799000Z, 1534.30 2012-04-24T12:14:54.908000Z, 1534.30 2012-04-24T12:14:55.002000Z, 1534.30 2012-04-24T12:14:55.096000Z, 1534.30 2012-04-24T12:14:55.205000Z, 1534.30 2012-04-24T12:14:55.299000Z, 1534.30 2012-04-24T12:14:55.408000Z, 1534.30 2012-04-24T12:14:55.502000Z, 1534.30 2012-04-24T12:14:55.596000Z, 1534.30 2012-04-24T12:14:55.705000Z, 1534.30 2012-04-24T12:14:55.799000Z, 1534.30 2012-04-24T12:14:55.908000Z, 1534.30 2012-04-24T12:14:56.002000Z, 1534.30 2012-04-24T12:14:56.096000Z, 1534.30 2012-04-24T12:14:56.190000Z, 1534.30 2012-04-24T12:14:56.299000Z, 1534.30 2012-04-24T12:14:56.409000Z, 1534.30 2012-04-24T12:14:56.502000Z, 1534.30 2012-04-24T12:14:56.596000Z, 1534.30 2012-04-24T12:14:56.706000Z, 1534.30 2012-04-24T12:14:56.799000Z, 1534.30 2012-04-24T12:14:56.909000Z, 1534.30 2012-04-24T12:14:57.002000Z, 1534.30 2012-04-24T12:14:57.096000Z, 1534.30 2012-04-24T12:14:57.206000Z, 1534.30 2012-04-24T12:14:57.299000Z, 1534.30 2012-04-24T12:14:57.409000Z, 1534.30 2012-04-24T12:14:57.503000Z, 1534.29 2012-04-24T12:14:57.596000Z, 1534.29 2012-04-24T12:14:57.706000Z, 1534.29 2012-04-24T12:14:57.800000Z, 1534.29 2012-04-24T12:14:57.893000Z, 1534.29 2012-04-24T12:14:58.003000Z, 1534.29 2012-04-24T12:14:58.096000Z, 1534.29 2012-04-24T12:14:58.206000Z, 1534.29 2012-04-24T12:14:58.300000Z, 1534.29 2012-04-24T12:14:58.409000Z, 1534.29 2012-04-24T12:14:58.503000Z, 1534.29 2012-04-24T12:14:58.597000Z, 1534.29 2012-04-24T12:14:58.706000Z, 1534.29 2012-04-24T12:14:58.800000Z, 1534.29 2012-04-24T12:14:58.909000Z, 1534.29 2012-04-24T12:14:59.003000Z, 1534.29 2012-04-24T12:14:59.097000Z, 1534.29 2012-04-24T12:14:59.206000Z, 1534.29 2012-04-24T12:14:59.300000Z, 1534.29 2012-04-24T12:14:59.409000Z, 1534.29 2012-04-24T12:14:59.503000Z, 1534.29 2012-04-24T12:14:59.597000Z, 1534.29 2012-04-24T12:14:59.706000Z, 1534.30 2012-04-24T12:14:59.800000Z, 1534.30 2012-04-24T12:14:59.909000Z, 1534.30 2012-04-24T12:15:00.003000Z, 1534.30 2012-04-24T12:15:00.097000Z, 1534.30 2012-04-24T12:15:00.206000Z, 1534.30 2012-04-24T12:15:00.300000Z, 1534.30 2012-04-24T12:15:00.409000Z, 1534.30 2012-04-24T12:15:00.503000Z, 1534.30 2012-04-24T12:15:00.597000Z, 1534.30 2012-04-24T12:15:00.706000Z, 1534.30 2012-04-24T12:15:00.800000Z, 1534.30 2012-04-24T12:15:00.910000Z, 1534.30 2012-04-24T12:15:01.003000Z, 1534.30 2012-04-24T12:15:01.097000Z, 1534.30 2012-04-24T12:15:01.207000Z, 1534.30 2012-04-24T12:15:01.300000Z, 1534.29 2012-04-24T12:15:01.410000Z, 1534.29 2012-04-24T12:15:01.503000Z, 1534.29 2012-04-24T12:15:01.597000Z, 1534.29 2012-04-24T12:15:01.707000Z, 1534.29 2012-04-24T12:15:01.800000Z, 1534.29 2012-04-24T12:15:01.910000Z, 1534.29 2012-04-24T12:15:02.004000Z, 1534.29 2012-04-24T12:15:02.097000Z, 1534.29 2012-04-24T12:15:02.207000Z, 1534.29 2012-04-24T12:15:02.301000Z, 1534.29 2012-04-24T12:15:02.394000Z, 1534.29 2012-04-24T12:15:02.504000Z, 1534.29 2012-04-24T12:15:02.597000Z, 1534.29 2012-04-24T12:15:02.707000Z, 1534.29 2012-04-24T12:15:02.801000Z, 1534.29 2012-04-24T12:15:02.910000Z, 1534.29 2012-04-24T12:15:03.004000Z, 1534.29 2012-04-24T12:15:03.098000Z, 1534.29 2012-04-24T12:15:03.207000Z, 1534.29 2012-04-24T12:15:03.301000Z, 1534.29 2012-04-24T12:15:03.410000Z, 1534.29 2012-04-24T12:15:03.504000Z, 1534.29 2012-04-24T12:15:03.598000Z, 1534.29 2012-04-24T12:15:03.707000Z, 1534.29 2012-04-24T12:15:03.801000Z, 1534.29 2012-04-24T12:15:03.910000Z, 1534.29 2012-04-24T12:15:04.004000Z, 1534.29 2012-04-24T12:15:04.098000Z, 1534.29 2012-04-24T12:15:04.207000Z, 1534.29 2012-04-24T12:15:04.301000Z, 1534.30 2012-04-24T12:15:04.410000Z, 1534.30 2012-04-24T12:15:04.504000Z, 1534.30 2012-04-24T12:15:04.598000Z, 1534.30 2012-04-24T12:15:04.707000Z, 1534.30 2012-04-24T12:15:04.801000Z, 1534.30 2012-04-24T12:15:04.910000Z, 1534.30 2012-04-24T12:15:05.004000Z, 1534.30 2012-04-24T12:15:05.098000Z, 1534.30 2012-04-24T12:15:05.207000Z, 1534.30 2012-04-24T12:15:05.301000Z, 1534.30 2012-04-24T12:15:05.411000Z, 1534.30 2012-04-24T12:15:05.504000Z, 1534.30 2012-04-24T12:15:05.598000Z, 1534.30 2012-04-24T12:15:05.708000Z, 1534.30 2012-04-24T12:15:05.801000Z, 1534.30 2012-04-24T12:15:05.911000Z, 1534.29 2012-04-24T12:15:06.004000Z, 1534.29 2012-04-24T12:15:06.098000Z, 1534.29 2012-04-24T12:15:06.208000Z, 1534.29 2012-04-24T12:15:06.301000Z, 1534.29 2012-04-24T12:15:06.411000Z, 1534.29 2012-04-24T12:15:06.505000Z, 1534.29 2012-04-24T12:15:06.598000Z, 1534.29 2012-04-24T12:15:06.708000Z, 1534.29 2012-04-24T12:15:06.802000Z, 1534.29 2012-04-24T12:15:06.911000Z, 1534.29 2012-04-24T12:15:07.005000Z, 1534.29 2012-04-24T12:15:07.098000Z, 1534.29 2012-04-24T12:15:07.208000Z, 1534.29 2012-04-24T12:15:07.302000Z, 1534.29 2012-04-24T12:15:07.411000Z, 1534.29 2012-04-24T12:15:07.505000Z, 1534.29 2012-04-24T12:15:07.599000Z, 1534.29 2012-04-24T12:15:07.708000Z, 1534.29 2012-04-24T12:15:07.802000Z, 1534.28 2012-04-24T12:15:07.911000Z, 1534.28 2012-04-24T12:15:08.005000Z, 1534.28 2012-04-24T12:15:08.099000Z, 1534.28 2012-04-24T12:15:08.208000Z, 1534.28 2012-04-24T12:15:08.302000Z, 1534.28 2012-04-24T12:15:08.411000Z, 1534.28 2012-04-24T12:15:08.505000Z, 1534.28 2012-04-24T12:15:08.599000Z, 1534.28 2012-04-24T12:15:08.708000Z, 1534.28 2012-04-24T12:15:08.802000Z, 1534.28 2012-04-24T12:15:08.911000Z, 1534.29 2012-04-24T12:15:09.005000Z, 1534.29 2012-04-24T12:15:09.099000Z, 1534.29 2012-04-24T12:15:09.193000Z, 1534.29 2012-04-24T12:15:09.302000Z, 1534.29 2012-04-24T12:15:09.412000Z, 1534.29 2012-04-24T12:15:09.505000Z, 1534.29 2012-04-24T12:15:09.599000Z, 1534.29 2012-04-24T12:15:09.708000Z, 1534.29 2012-04-24T12:15:09.802000Z, 1534.29 2012-04-24T12:15:09.912000Z, 1534.29 2012-04-24T12:15:10.005000Z, 1534.29 2012-04-24T12:15:10.099000Z, 1534.29 2012-04-24T12:15:10.209000Z, 1534.29 2012-04-24T12:15:10.302000Z, 1534.29 2012-04-24T12:15:10.396000Z, 1534.29 2012-04-24T12:15:10.506000Z, 1534.29 2012-04-24T12:15:10.599000Z, 1534.28 2012-04-24T12:15:10.709000Z, 1534.28 2012-04-24T12:15:10.802000Z, 1534.28 2012-04-24T12:15:10.896000Z, 1534.28 2012-04-24T12:15:11.006000Z, 1534.28 2012-04-24T12:15:11.099000Z, 1534.28 2012-04-24T12:15:11.209000Z, 1534.28 2012-04-24T12:15:11.303000Z, 1534.28 2012-04-24T12:15:11.412000Z, 1534.28 2012-04-24T12:15:11.506000Z, 1534.28 2012-04-24T12:15:11.599000Z, 1534.28 2012-04-24T12:15:11.709000Z, 1534.28 2012-04-24T12:15:11.803000Z, 1534.28 2012-04-24T12:15:11.896000Z, 1534.28 2012-04-24T12:15:12.006000Z, 1534.28 2012-04-24T12:15:12.100000Z, 1534.28 2012-04-24T12:15:12.209000Z, 1534.28 2012-04-24T12:15:12.303000Z, 1534.28 2012-04-24T12:15:12.397000Z, 1534.28 2012-04-24T12:15:12.506000Z, 1534.28 2012-04-24T12:15:12.600000Z, 1534.28 2012-04-24T12:15:12.709000Z, 1534.28 2012-04-24T12:15:12.803000Z, 1534.28 2012-04-24T12:15:12.912000Z, 1534.28 2012-04-24T12:15:13.006000Z, 1534.28 2012-04-24T12:15:13.100000Z, 1534.28 2012-04-24T12:15:13.209000Z, 1534.28 2012-04-24T12:15:13.303000Z, 1534.28 2012-04-24T12:15:13.397000Z, 1534.29 2012-04-24T12:15:13.506000Z, 1534.29 2012-04-24T12:15:13.600000Z, 1534.29 2012-04-24T12:15:13.709000Z, 1534.29 2012-04-24T12:15:13.803000Z, 1534.29 2012-04-24T12:15:13.897000Z, 1534.29 2012-04-24T12:15:14.006000Z, 1534.29 2012-04-24T12:15:14.100000Z, 1534.29 2012-04-24T12:15:14.209000Z, 1534.29 2012-04-24T12:15:14.303000Z, 1534.29 2012-04-24T12:15:14.397000Z, 1534.29 2012-04-24T12:15:14.506000Z, 1534.29 2012-04-24T12:15:14.600000Z, 1534.29 2012-04-24T12:15:14.710000Z, 1534.29 2012-04-24T12:15:14.803000Z, 1534.29 2012-04-24T12:15:14.897000Z, 1534.29 2012-04-24T12:15:15.007000Z, 1534.29 2012-04-24T12:15:15.100000Z, 1534.29 2012-04-24T12:15:15.210000Z, 1534.30 2012-04-24T12:15:15.303000Z, 1534.30 2012-04-24T12:15:15.397000Z, 1534.30 2012-04-24T12:15:15.507000Z, 1534.30 2012-04-24T12:15:15.600000Z, 1534.30 2012-04-24T12:15:15.710000Z, 1534.30 2012-04-24T12:15:15.804000Z, 1534.30 2012-04-24T12:15:15.913000Z, 1534.30 2012-04-24T12:15:16.007000Z, 1534.30 2012-04-24T12:15:16.101000Z, 1534.30 2012-04-24T12:15:16.210000Z, 1534.30 2012-04-24T12:15:16.304000Z, 1534.30 2012-04-24T12:15:16.413000Z, 1534.30 2012-04-24T12:15:16.507000Z, 1534.30 2012-04-24T12:15:16.601000Z, 1534.30 2012-04-24T12:15:16.710000Z, 1534.30 2012-04-24T12:15:16.804000Z, 1534.30 2012-04-24T12:15:16.898000Z, 1534.30 2012-04-24T12:15:17.007000Z, 1534.30 2012-04-24T12:15:17.101000Z, 1534.30 2012-04-24T12:15:17.210000Z, 1534.30 2012-04-24T12:15:17.304000Z, 1534.30 2012-04-24T12:15:17.398000Z, 1534.30 2012-04-24T12:15:17.507000Z, 1534.30 2012-04-24T12:15:17.601000Z, 1534.30 2012-04-24T12:15:17.710000Z, 1534.30 2012-04-24T12:15:17.804000Z, 1534.30 2012-04-24T12:15:17.898000Z, 1534.30 2012-04-24T12:15:18.007000Z, 1534.30 2012-04-24T12:15:18.101000Z, 1534.30 2012-04-24T12:15:18.210000Z, 1534.30 2012-04-24T12:15:18.304000Z, 1534.30 2012-04-24T12:15:18.398000Z, 1534.30 2012-04-24T12:15:18.507000Z, 1534.30 2012-04-24T12:15:18.601000Z, 1534.30 2012-04-24T12:15:18.710000Z, 1534.30 2012-04-24T12:15:18.804000Z, 1534.30 2012-04-24T12:15:18.898000Z, 1534.30 2012-04-24T12:15:19.007000Z, 1534.30 2012-04-24T12:15:19.101000Z, 1534.30 2012-04-24T12:15:19.211000Z, 1534.30 2012-04-24T12:15:19.304000Z, 1534.30 2012-04-24T12:15:19.414000Z, 1534.30 2012-04-24T12:15:19.508000Z, 1534.30 2012-04-24T12:15:19.601000Z, 1534.30 2012-04-24T12:15:19.711000Z, 1534.30 2012-04-24T12:15:19.804000Z, 1534.30 2012-04-24T12:15:19.914000Z, 1534.30 2012-04-24T12:15:20.008000Z, 1534.30 2012-04-24T12:15:20.101000Z, 1534.30 2012-04-24T12:15:20.211000Z, 1534.30 2012-04-24T12:15:20.305000Z, 1534.30 2012-04-24T12:15:20.414000Z, 1534.31 2012-04-24T12:15:20.508000Z, 1534.31 2012-04-24T12:15:20.602000Z, 1534.31 2012-04-24T12:15:20.711000Z, 1534.31 2012-04-24T12:15:20.805000Z, 1534.31 2012-04-24T12:15:20.914000Z, 1534.31 2012-04-24T12:15:21.008000Z, 1534.31 2012-04-24T12:15:21.102000Z, 1534.31 2012-04-24T12:15:21.211000Z, 1534.31 2012-04-24T12:15:21.305000Z, 1534.31 2012-04-24T12:15:21.414000Z, 1534.31 2012-04-24T12:15:21.508000Z, 1534.31 2012-04-24T12:15:21.602000Z, 1534.31 2012-04-24T12:15:21.711000Z, 1534.31 2012-04-24T12:15:21.805000Z, 1534.31 2012-04-24T12:15:21.914000Z, 1534.31 2012-04-24T12:15:22.008000Z, 1534.31 2012-04-24T12:15:22.102000Z, 1534.31 2012-04-24T12:15:22.211000Z, 1534.31 2012-04-24T12:15:22.305000Z, 1534.31 2012-04-24T12:15:22.414000Z, 1534.31 2012-04-24T12:15:22.508000Z, 1534.31 2012-04-24T12:15:22.602000Z, 1534.31 2012-04-24T12:15:22.711000Z, 1534.30 2012-04-24T12:15:22.805000Z, 1534.30 2012-04-24T12:15:22.899000Z, 1534.30 2012-04-24T12:15:23.008000Z, 1534.30 2012-04-24T12:15:23.102000Z, 1534.30 2012-04-24T12:15:23.211000Z, 1534.30 2012-04-24T12:15:23.305000Z, 1534.30 2012-04-24T12:15:23.415000Z, 1534.30 2012-04-24T12:15:23.508000Z, 1534.30 2012-04-24T12:15:23.602000Z, 1534.30 2012-04-24T12:15:23.712000Z, 1534.30 2012-04-24T12:15:23.805000Z, 1534.30 2012-04-24T12:15:23.915000Z, 1534.31 2012-04-24T12:15:24.009000Z, 1534.31 2012-04-24T12:15:24.102000Z, 1534.31 2012-04-24T12:15:24.212000Z, 1534.31 2012-04-24T12:15:24.305000Z, 1534.31 2012-04-24T12:15:24.415000Z, 1534.31 2012-04-24T12:15:24.509000Z, 1534.31 2012-04-24T12:15:24.602000Z, 1534.31 2012-04-24T12:15:24.712000Z, 1534.31 2012-04-24T12:15:24.806000Z, 1534.31 2012-04-24T12:15:24.899000Z, 1534.31 2012-04-24T12:15:25.009000Z, 1534.31 2012-04-24T12:15:25.103000Z, 1534.31 2012-04-24T12:15:25.212000Z, 1534.31 2012-04-24T12:15:25.306000Z, 1534.31 2012-04-24T12:15:25.415000Z, 1534.31 2012-04-24T12:15:25.509000Z, 1534.31 2012-04-24T12:15:25.603000Z, 1534.31 2012-04-24T12:15:25.712000Z, 1534.31 2012-04-24T12:15:25.806000Z, 1534.31 2012-04-24T12:15:25.915000Z, 1534.31 2012-04-24T12:15:26.009000Z, 1534.31 2012-04-24T12:15:26.103000Z, 1534.31 2012-04-24T12:15:26.212000Z, 1534.31 2012-04-24T12:15:26.306000Z, 1534.31 2012-04-24T12:15:26.415000Z, 1534.31 2012-04-24T12:15:26.509000Z, 1534.31 2012-04-24T12:15:26.603000Z, 1534.31 2012-04-24T12:15:26.712000Z, 1534.31 2012-04-24T12:15:26.806000Z, 1534.32 2012-04-24T12:15:26.915000Z, 1534.31 2012-04-24T12:15:27.009000Z, 1534.31 2012-04-24T12:15:27.103000Z, 1534.31 2012-04-24T12:15:27.212000Z, 1534.31 2012-04-24T12:15:27.306000Z, 1534.31 2012-04-24T12:15:27.416000Z, 1534.31 2012-04-24T12:15:27.509000Z, 1534.31 2012-04-24T12:15:27.603000Z, 1534.31 2012-04-24T12:15:27.712000Z, 1534.31 2012-04-24T12:15:27.806000Z, 1534.31 2012-04-24T12:15:27.916000Z, 1534.31 2012-04-24T12:15:28.009000Z, 1534.31 2012-04-24T12:15:28.103000Z, 1534.31 2012-04-24T12:15:28.213000Z, 1534.31 2012-04-24T12:15:28.306000Z, 1534.31 2012-04-24T12:15:28.400000Z, 1534.31 2012-04-24T12:15:28.510000Z, 1534.31 2012-04-24T12:15:28.603000Z, 1534.31 2012-04-24T12:15:28.713000Z, 1534.31 2012-04-24T12:15:28.806000Z, 1534.31 2012-04-24T12:15:28.916000Z, 1534.31 2012-04-24T12:15:29.010000Z, 1534.31 2012-04-24T12:15:29.103000Z, 1534.31 2012-04-24T12:15:29.213000Z, 1534.31 2012-04-24T12:15:29.307000Z, 1534.31 2012-04-24T12:15:29.416000Z, 1534.31 2012-04-24T12:15:29.510000Z, 1534.31 2012-04-24T12:15:29.604000Z, 1534.31 2012-04-24T12:15:29.713000Z, 1534.31 2012-04-24T12:15:29.807000Z, 1534.31 2012-04-24T12:15:29.916000Z, 1534.31 2012-04-24T12:15:30.010000Z, 1534.31 2012-04-24T12:15:30.104000Z, 1534.31 2012-04-24T12:15:30.213000Z, 1534.31 2012-04-24T12:15:30.307000Z, 1534.30 2012-04-24T12:15:30.416000Z, 1534.30 2012-04-24T12:15:30.510000Z, 1534.30 2012-04-24T12:15:30.604000Z, 1534.30 2012-04-24T12:15:30.713000Z, 1534.30 2012-04-24T12:15:30.807000Z, 1534.30 2012-04-24T12:15:30.916000Z, 1534.30 2012-04-24T12:15:31.010000Z, 1534.30 2012-04-24T12:15:31.104000Z, 1534.30 2012-04-24T12:15:31.213000Z, 1534.31 2012-04-24T12:15:31.307000Z, 1534.31 2012-04-24T12:15:31.401000Z, 1534.31 2012-04-24T12:15:31.510000Z, 1534.31 2012-04-24T12:15:31.604000Z, 1534.31 2012-04-24T12:15:31.713000Z, 1534.31 2012-04-24T12:15:31.807000Z, 1534.31 2012-04-24T12:15:31.917000Z, 1534.31 2012-04-24T12:15:32.010000Z, 1534.31 2012-04-24T12:15:32.104000Z, 1534.31 2012-04-24T12:15:32.213000Z, 1534.31 2012-04-24T12:15:32.307000Z, 1534.31 2012-04-24T12:15:32.417000Z, 1534.31 2012-04-24T12:15:32.510000Z, 1534.31 2012-04-24T12:15:32.604000Z, 1534.31 2012-04-24T12:15:32.714000Z, 1534.31 2012-04-24T12:15:32.807000Z, 1534.31 2012-04-24T12:15:32.901000Z, 1534.31 2012-04-24T12:15:33.011000Z, 1534.31 2012-04-24T12:15:33.104000Z, 1534.31 2012-04-24T12:15:33.214000Z, 1534.31 2012-04-24T12:15:33.307000Z, 1534.31 2012-04-24T12:15:33.401000Z, 1534.30 2012-04-24T12:15:33.511000Z, 1534.30 2012-04-24T12:15:33.604000Z, 1534.30 2012-04-24T12:15:33.714000Z, 1534.30 2012-04-24T12:15:33.808000Z, 1534.30 2012-04-24T12:15:33.901000Z, 1534.30 2012-04-24T12:15:34.011000Z, 1534.30 2012-04-24T12:15:34.105000Z, 1534.30 2012-04-24T12:15:34.214000Z, 1534.30 2012-04-24T12:15:34.308000Z, 1534.30 2012-04-24T12:15:34.401000Z, 1534.30 2012-04-24T12:15:34.511000Z, 1534.30 2012-04-24T12:15:34.605000Z, 1534.30 2012-04-24T12:15:34.714000Z, 1534.30 2012-04-24T12:15:34.808000Z, 1534.30 2012-04-24T12:15:34.902000Z, 1534.30 2012-04-24T12:15:35.011000Z, 1534.30 2012-04-24T12:15:35.105000Z, 1534.30 2012-04-24T12:15:35.214000Z, 1534.30 2012-04-24T12:15:35.308000Z, 1534.30 2012-04-24T12:15:35.402000Z, 1534.29 2012-04-24T12:15:35.511000Z, 1534.29 2012-04-24T12:15:35.605000Z, 1534.29 2012-04-24T12:15:35.714000Z, 1534.29 2012-04-24T12:15:35.808000Z, 1534.29 2012-04-24T12:15:35.902000Z, 1534.29 2012-04-24T12:15:36.011000Z, 1534.29 2012-04-24T12:15:36.105000Z, 1534.29 2012-04-24T12:15:36.214000Z, 1534.29 2012-04-24T12:15:36.308000Z, 1534.29 2012-04-24T12:15:36.402000Z, 1534.29 2012-04-24T12:15:36.511000Z, 1534.29 2012-04-24T12:15:36.605000Z, 1534.29 2012-04-24T12:15:36.714000Z, 1534.30 2012-04-24T12:15:36.808000Z, 1534.30 2012-04-24T12:15:36.918000Z, 1534.30 2012-04-24T12:15:37.011000Z, 1534.30 2012-04-24T12:15:37.105000Z, 1534.30 2012-04-24T12:15:37.215000Z, 1534.30 2012-04-24T12:15:37.308000Z, 1534.30 2012-04-24T12:15:37.402000Z, 1534.30 2012-04-24T12:15:37.512000Z, 1534.30 2012-04-24T12:15:37.605000Z, 1534.30 2012-04-24T12:15:37.715000Z, 1534.30 2012-04-24T12:15:37.808000Z, 1534.31 2012-04-24T12:15:37.902000Z, 1534.31 2012-04-24T12:15:38.012000Z, 1534.31 2012-04-24T12:15:38.105000Z, 1534.31 2012-04-24T12:15:38.215000Z, 1534.31 2012-04-24T12:15:38.309000Z, 1534.31 2012-04-24T12:15:38.418000Z, 1534.31 2012-04-24T12:15:38.512000Z, 1534.31 2012-04-24T12:15:38.606000Z, 1534.31 2012-04-24T12:15:38.715000Z, 1534.31 2012-04-24T12:15:38.809000Z, 1534.31 2012-04-24T12:15:38.918000Z, 1534.31 2012-04-24T12:15:39.012000Z, 1534.31 2012-04-24T12:15:39.106000Z, 1534.31 2012-04-24T12:15:39.199000Z, 1534.31 2012-04-24T12:15:39.309000Z, 1534.31 2012-04-24T12:15:39.418000Z, 1534.31 2012-04-24T12:15:39.512000Z, 1534.31 2012-04-24T12:15:39.606000Z, 1534.31 2012-04-24T12:15:39.715000Z, 1534.31 2012-04-24T12:15:39.809000Z, 1534.31 2012-04-24T12:15:39.918000Z, 1534.31 2012-04-24T12:15:40.012000Z, 1534.31 2012-04-24T12:15:40.106000Z, 1534.31 2012-04-24T12:15:40.215000Z, 1534.31 2012-04-24T12:15:40.309000Z, 1534.31 2012-04-24T12:15:40.403000Z, 1534.31 2012-04-24T12:15:40.512000Z, 1534.31 2012-04-24T12:15:40.606000Z, 1534.31 2012-04-24T12:15:40.715000Z, 1534.31 2012-04-24T12:15:40.809000Z, 1534.31 2012-04-24T12:15:40.919000Z, 1534.31 2012-04-24T12:15:41.012000Z, 1534.31 2012-04-24T12:15:41.106000Z, 1534.31 2012-04-24T12:15:41.216000Z, 1534.31 2012-04-24T12:15:41.309000Z, 1534.31 2012-04-24T12:15:41.403000Z, 1534.31 2012-04-24T12:15:41.512000Z, 1534.31 2012-04-24T12:15:41.606000Z, 1534.31 2012-04-24T12:15:41.716000Z, 1534.31 2012-04-24T12:15:41.809000Z, 1534.31 2012-04-24T12:15:41.919000Z, 1534.31 2012-04-24T12:15:42.013000Z, 1534.31 2012-04-24T12:15:42.106000Z, 1534.31 2012-04-24T12:15:42.216000Z, 1534.31 2012-04-24T12:15:42.309000Z, 1534.31 2012-04-24T12:15:42.419000Z, 1534.31 2012-04-24T12:15:42.497000Z, 1534.31 2012-04-24T12:15:42.606000Z, 1534.31 2012-04-24T12:15:42.716000Z, 1534.31 2012-04-24T12:15:42.810000Z, 1534.31 2012-04-24T12:15:42.919000Z, 1534.31 2012-04-24T12:15:43.013000Z, 1534.31 2012-04-24T12:15:43.107000Z, 1534.31 2012-04-24T12:15:43.216000Z, 1534.31 2012-04-24T12:15:43.310000Z, 1534.31 2012-04-24T12:15:43.419000Z, 1534.32 2012-04-24T12:15:43.513000Z, 1534.32 2012-04-24T12:15:43.607000Z, 1534.32 2012-04-24T12:15:43.716000Z, 1534.32 2012-04-24T12:15:43.810000Z, 1534.32 2012-04-24T12:15:43.919000Z, 1534.32 2012-04-24T12:15:44.013000Z, 1534.32 2012-04-24T12:15:44.107000Z, 1534.32 2012-04-24T12:15:44.201000Z, 1534.32 2012-04-24T12:15:44.310000Z, 1534.32 2012-04-24T12:15:44.419000Z, 1534.32 2012-04-24T12:15:44.513000Z, 1534.32 2012-04-24T12:15:44.607000Z, 1534.32 2012-04-24T12:15:44.716000Z, 1534.32 2012-04-24T12:15:44.810000Z, 1534.32 2012-04-24T12:15:44.904000Z, 1534.32 2012-04-24T12:15:45.013000Z, 1534.32 2012-04-24T12:15:45.107000Z, 1534.32 2012-04-24T12:15:45.216000Z, 1534.32 2012-04-24T12:15:45.310000Z, 1534.32 2012-04-24T12:15:45.420000Z, 1534.32 2012-04-24T12:15:45.513000Z, 1534.32 2012-04-24T12:15:45.607000Z, 1534.32 2012-04-24T12:15:45.717000Z, 1534.32 2012-04-24T12:15:45.810000Z, 1534.32 2012-04-24T12:15:45.920000Z, 1534.32 2012-04-24T12:15:46.013000Z, 1534.32 2012-04-24T12:15:46.107000Z, 1534.32 2012-04-24T12:15:46.217000Z, 1534.32 2012-04-24T12:15:46.310000Z, 1534.32 2012-04-24T12:15:46.420000Z, 1534.32 2012-04-24T12:15:46.514000Z, 1534.32 2012-04-24T12:15:46.607000Z, 1534.32 2012-04-24T12:15:46.717000Z, 1534.32 2012-04-24T12:15:46.811000Z, 1534.32 2012-04-24T12:15:46.920000Z, 1534.32 2012-04-24T12:15:47.014000Z, 1534.32 2012-04-24T12:15:47.107000Z, 1534.32 2012-04-24T12:15:47.217000Z, 1534.32 2012-04-24T12:15:47.311000Z, 1534.32 2012-04-24T12:15:47.420000Z, 1534.32 2012-04-24T12:15:47.514000Z, 1534.32 2012-04-24T12:15:47.608000Z, 1534.32 2012-04-24T12:15:47.717000Z, 1534.31 2012-04-24T12:15:47.811000Z, 1534.31 2012-04-24T12:15:47.905000Z, 1534.31 2012-04-24T12:15:48.014000Z, 1534.31 2012-04-24T12:15:48.108000Z, 1534.31 2012-04-24T12:15:48.217000Z, 1534.32 2012-04-24T12:15:48.311000Z, 1534.32 2012-04-24T12:15:48.420000Z, 1534.32 2012-04-24T12:15:48.514000Z, 1534.32 2012-04-24T12:15:48.608000Z, 1534.32 2012-04-24T12:15:48.717000Z, 1534.32 2012-04-24T12:15:48.811000Z, 1534.32 2012-04-24T12:15:48.920000Z, 1534.32 2012-04-24T12:15:49.014000Z, 1534.32 2012-04-24T12:15:49.108000Z, 1534.32 2012-04-24T12:15:49.217000Z, 1534.32 2012-04-24T12:15:49.311000Z, 1534.32 2012-04-24T12:15:49.420000Z, 1534.32 2012-04-24T12:15:49.514000Z, 1534.32 2012-04-24T12:15:49.608000Z, 1534.32 2012-04-24T12:15:49.717000Z, 1534.32 2012-04-24T12:15:49.811000Z, 1534.32 2012-04-24T12:15:49.921000Z, 1534.32 2012-04-24T12:15:50.014000Z, 1534.32 2012-04-24T12:15:50.108000Z, 1534.32 2012-04-24T12:15:50.218000Z, 1534.32 2012-04-24T12:15:50.311000Z, 1534.32 2012-04-24T12:15:50.405000Z, 1534.32 2012-04-24T12:15:50.514000Z, 1534.32 2012-04-24T12:15:50.608000Z, 1534.32 2012-04-24T12:15:50.718000Z, 1534.32 2012-04-24T12:15:50.811000Z, 1534.32 2012-04-24T12:15:50.921000Z, 1534.32 2012-04-24T12:15:51.015000Z, 1534.32 2012-04-24T12:15:51.108000Z, 1534.31 2012-04-24T12:15:51.202000Z, 1534.31 2012-04-24T12:15:51.312000Z, 1534.31 2012-04-24T12:15:51.421000Z, 1534.31 2012-04-24T12:15:51.515000Z, 1534.31 2012-04-24T12:15:51.608000Z, 1534.31 2012-04-24T12:15:51.718000Z, 1534.31 2012-04-24T12:15:51.812000Z, 1534.31 2012-04-24T12:15:51.921000Z, 1534.31 2012-04-24T12:15:52.015000Z, 1534.31 2012-04-24T12:15:52.109000Z, 1534.31 2012-04-24T12:15:52.218000Z, 1534.31 2012-04-24T12:15:52.312000Z, 1534.31 2012-04-24T12:15:52.421000Z, 1534.31 2012-04-24T12:15:52.515000Z, 1534.31 2012-04-24T12:15:52.609000Z, 1534.31 2012-04-24T12:15:52.718000Z, 1534.31 2012-04-24T12:15:52.812000Z, 1534.31 2012-04-24T12:15:52.921000Z, 1534.31 2012-04-24T12:15:53.015000Z, 1534.31 2012-04-24T12:15:53.109000Z, 1534.31 2012-04-24T12:15:53.218000Z, 1534.31 2012-04-24T12:15:53.312000Z, 1534.31 2012-04-24T12:15:53.421000Z, 1534.31 2012-04-24T12:15:53.515000Z, 1534.31 2012-04-24T12:15:53.609000Z, 1534.31 2012-04-24T12:15:53.718000Z, 1534.31 2012-04-24T12:15:53.812000Z, 1534.31 2012-04-24T12:15:53.906000Z, 1534.31 2012-04-24T12:15:54.015000Z, 1534.31 2012-04-24T12:15:54.109000Z, 1534.31 2012-04-24T12:15:54.218000Z, 1534.31 2012-04-24T12:15:54.312000Z, 1534.31 2012-04-24T12:15:54.422000Z, 1534.31 2012-04-24T12:15:54.515000Z, 1534.31 2012-04-24T12:15:54.609000Z, 1534.31 2012-04-24T12:15:54.719000Z, 1534.31 2012-04-24T12:15:54.812000Z, 1534.31 2012-04-24T12:15:54.922000Z, 1534.31 2012-04-24T12:15:55.015000Z, 1534.31 2012-04-24T12:15:55.109000Z, 1534.31 2012-04-24T12:15:55.219000Z, 1534.31 2012-04-24T12:15:55.312000Z, 1534.31 2012-04-24T12:15:55.406000Z, 1534.31 2012-04-24T12:15:55.516000Z, 1534.31 2012-04-24T12:15:55.609000Z, 1534.31 2012-04-24T12:15:55.719000Z, 1534.31 2012-04-24T12:15:55.813000Z, 1534.31 2012-04-24T12:15:55.906000Z, 1534.31 2012-04-24T12:15:56.016000Z, 1534.31 2012-04-24T12:15:56.109000Z, 1534.31 2012-04-24T12:15:56.219000Z, 1534.31 2012-04-24T12:15:56.313000Z, 1534.31 2012-04-24T12:15:56.406000Z, 1534.31 2012-04-24T12:15:56.516000Z, 1534.31 2012-04-24T12:15:56.610000Z, 1534.31 2012-04-24T12:15:56.719000Z, 1534.30 2012-04-24T12:15:56.813000Z, 1534.30 2012-04-24T12:15:56.907000Z, 1534.30 2012-04-24T12:15:57.016000Z, 1534.30 2012-04-24T12:15:57.110000Z, 1534.30 2012-04-24T12:15:57.219000Z, 1534.30 2012-04-24T12:15:57.313000Z, 1534.30 2012-04-24T12:15:57.407000Z, 1534.30 2012-04-24T12:15:57.516000Z, 1534.30 2012-04-24T12:15:57.610000Z, 1534.30 2012-04-24T12:15:57.719000Z, 1534.30 2012-04-24T12:15:57.813000Z, 1534.30 2012-04-24T12:15:57.907000Z, 1534.30 2012-04-24T12:15:58.016000Z, 1534.30 2012-04-24T12:15:58.110000Z, 1534.30 2012-04-24T12:15:58.219000Z, 1534.30 2012-04-24T12:15:58.313000Z, 1534.30 2012-04-24T12:15:58.407000Z, 1534.30 2012-04-24T12:15:58.516000Z, 1534.30 2012-04-24T12:15:58.610000Z, 1534.30 2012-04-24T12:15:58.719000Z, 1534.30 2012-04-24T12:15:58.813000Z, 1534.30 2012-04-24T12:15:58.907000Z, 1534.30 2012-04-24T12:15:59.016000Z, 1534.30 2012-04-24T12:15:59.110000Z, 1534.31 2012-04-24T12:15:59.220000Z, 1534.31 2012-04-24T12:15:59.313000Z, 1534.31 2012-04-24T12:15:59.407000Z, 1534.31 2012-04-24T12:15:59.516000Z, 1534.30 2012-04-24T12:15:59.610000Z, 1534.30 2012-04-24T12:15:59.720000Z, 1534.30 2012-04-24T12:15:59.813000Z, 1534.30 2012-04-24T12:15:59.923000Z, 1534.30 2012-04-24T12:16:00.017000Z, 1534.30 2012-04-24T12:16:00.110000Z, 1534.30 2012-04-24T12:16:00.220000Z, 1534.30 2012-04-24T12:16:00.314000Z, 1534.30 2012-04-24T12:16:00.423000Z, 1534.30 2012-04-24T12:16:00.517000Z, 1534.30 2012-04-24T12:16:00.610000Z, 1534.30 2012-04-24T12:16:00.720000Z, 1534.30 2012-04-24T12:16:00.814000Z, 1534.30 2012-04-24T12:16:00.907000Z, 1534.30 2012-04-24T12:16:01.017000Z, 1534.30 2012-04-24T12:16:01.111000Z, 1534.30 2012-04-24T12:16:01.204000Z, 1534.30 2012-04-24T12:16:01.314000Z, 1534.30 2012-04-24T12:16:01.408000Z, 1534.30 2012-04-24T12:16:01.517000Z, 1534.30 2012-04-24T12:16:01.611000Z, 1534.30 2012-04-24T12:16:01.720000Z, 1534.30 2012-04-24T12:16:01.814000Z, 1534.30 2012-04-24T12:16:01.923000Z, 1534.30 2012-04-24T12:16:02.017000Z, 1534.30 2012-04-24T12:16:02.111000Z, 1534.30 2012-04-24T12:16:02.220000Z, 1534.30 2012-04-24T12:16:02.314000Z, 1534.30 2012-04-24T12:16:02.423000Z, 1534.30 2012-04-24T12:16:02.517000Z, 1534.30 2012-04-24T12:16:02.611000Z, 1534.30 2012-04-24T12:16:02.720000Z, 1534.30 2012-04-24T12:16:02.814000Z, 1534.30 2012-04-24T12:16:02.908000Z, 1534.30 2012-04-24T12:16:03.017000Z, 1534.30 2012-04-24T12:16:03.111000Z, 1534.30 2012-04-24T12:16:03.220000Z, 1534.30 2012-04-24T12:16:03.314000Z, 1534.30 2012-04-24T12:16:03.424000Z, 1534.30 2012-04-24T12:16:03.517000Z, 1534.30 2012-04-24T12:16:03.611000Z, 1534.30 2012-04-24T12:16:03.721000Z, 1534.30 2012-04-24T12:16:03.814000Z, 1534.30 2012-04-24T12:16:03.908000Z, 1534.30 2012-04-24T12:16:04.017000Z, 1534.30 2012-04-24T12:16:04.111000Z, 1534.30 2012-04-24T12:16:04.221000Z, 1534.30 2012-04-24T12:16:04.314000Z, 1534.30 2012-04-24T12:16:04.424000Z, 1534.30 2012-04-24T12:16:04.518000Z, 1534.30 2012-04-24T12:16:04.611000Z, 1534.30 2012-04-24T12:16:04.721000Z, 1534.30 2012-04-24T12:16:04.815000Z, 1534.30 2012-04-24T12:16:04.908000Z, 1534.30 2012-04-24T12:16:05.018000Z, 1534.30 2012-04-24T12:16:05.111000Z, 1534.30 2012-04-24T12:16:05.221000Z, 1534.30 2012-04-24T12:16:05.315000Z, 1534.30 2012-04-24T12:16:05.424000Z, 1534.30 2012-04-24T12:16:05.518000Z, 1534.30 2012-04-24T12:16:05.612000Z, 1534.30 2012-04-24T12:16:05.721000Z, 1534.30 2012-04-24T12:16:05.815000Z, 1534.30 2012-04-24T12:16:05.924000Z, 1534.30 2012-04-24T12:16:06.018000Z, 1534.30 2012-04-24T12:16:06.112000Z, 1534.30 2012-04-24T12:16:06.221000Z, 1534.30 2012-04-24T12:16:06.315000Z, 1534.30 2012-04-24T12:16:06.409000Z, 1534.30 2012-04-24T12:16:06.518000Z, 1534.30 2012-04-24T12:16:06.612000Z, 1534.30 2012-04-24T12:16:06.721000Z, 1534.30 2012-04-24T12:16:06.815000Z, 1534.30 2012-04-24T12:16:06.924000Z, 1534.30 2012-04-24T12:16:07.018000Z, 1534.30 2012-04-24T12:16:07.112000Z, 1534.30 2012-04-24T12:16:07.221000Z, 1534.30 2012-04-24T12:16:07.315000Z, 1534.30 2012-04-24T12:16:07.424000Z, 1534.30 2012-04-24T12:16:07.518000Z, 1534.30 2012-04-24T12:16:07.612000Z, 1534.30 2012-04-24T12:16:07.721000Z, 1534.30 2012-04-24T12:16:07.815000Z, 1534.30 2012-04-24T12:16:07.909000Z, 1534.30 2012-04-24T12:16:08.018000Z, 1534.30 2012-04-24T12:16:08.112000Z, 1534.30 2012-04-24T12:16:08.222000Z, 1534.30 2012-04-24T12:16:08.315000Z, 1534.30 2012-04-24T12:16:08.425000Z, 1534.30 2012-04-24T12:16:08.518000Z, 1534.30 2012-04-24T12:16:08.612000Z, 1534.30 2012-04-24T12:16:08.722000Z, 1534.30 2012-04-24T12:16:08.815000Z, 1534.30 2012-04-24T12:16:08.925000Z, 1534.30 2012-04-24T12:16:09.019000Z, 1534.31 2012-04-24T12:16:09.112000Z, 1534.31 2012-04-24T12:16:09.222000Z, 1534.31 2012-04-24T12:16:09.331000Z, 1534.31 2012-04-24T12:16:09.425000Z, 1534.31 2012-04-24T12:16:09.519000Z, 1534.31 2012-04-24T12:16:09.612000Z, 1534.31 2012-04-24T12:16:09.722000Z, 1534.31 2012-04-24T12:16:09.816000Z, 1534.31 2012-04-24T12:16:09.909000Z, 1534.31 2012-04-24T12:16:10.019000Z, 1534.31 2012-04-24T12:16:10.113000Z, 1534.31 2012-04-24T12:16:10.222000Z, 1534.31 2012-04-24T12:16:10.316000Z, 1534.31 2012-04-24T12:16:10.425000Z, 1534.31 2012-04-24T12:16:10.519000Z, 1534.31 2012-04-24T12:16:10.613000Z, 1534.31 2012-04-24T12:16:10.722000Z, 1534.31 2012-04-24T12:16:10.816000Z, 1534.31 2012-04-24T12:16:10.925000Z, 1534.31 2012-04-24T12:16:11.019000Z, 1534.31 2012-04-24T12:16:11.113000Z, 1534.30 2012-04-24T12:16:11.222000Z, 1534.30 2012-04-24T12:16:11.316000Z, 1534.30 2012-04-24T12:16:11.425000Z, 1534.30 2012-04-24T12:16:11.519000Z, 1534.30 2012-04-24T12:16:11.613000Z, 1534.30 2012-04-24T12:16:11.722000Z, 1534.30 2012-04-24T12:16:11.816000Z, 1534.30 2012-04-24T12:16:11.926000Z, 1534.30 2012-04-24T12:16:12.019000Z, 1534.30 2012-04-24T12:16:12.113000Z, 1534.30 2012-04-24T12:16:12.222000Z, 1534.30 2012-04-24T12:16:12.316000Z, 1534.30 2012-04-24T12:16:12.426000Z, 1534.30 2012-04-24T12:16:12.519000Z, 1534.30 2012-04-24T12:16:12.613000Z, 1534.29 2012-04-24T12:16:12.723000Z, 1534.29 2012-04-24T12:16:12.816000Z, 1534.29 2012-04-24T12:16:12.926000Z, 1534.29 2012-04-24T12:16:13.020000Z, 1534.29 2012-04-24T12:16:13.113000Z, 1534.29 2012-04-24T12:16:13.223000Z, 1534.29 2012-04-24T12:16:13.316000Z, 1534.29 2012-04-24T12:16:13.426000Z, 1534.30 2012-04-24T12:16:13.520000Z, 1534.30 2012-04-24T12:16:13.613000Z, 1534.30 2012-04-24T12:16:13.723000Z, 1534.30 2012-04-24T12:16:13.817000Z, 1534.30 2012-04-24T12:16:13.926000Z, 1534.30 2012-04-24T12:16:14.020000Z, 1534.30 2012-04-24T12:16:14.113000Z, 1534.30 2012-04-24T12:16:14.223000Z, 1534.30 2012-04-24T12:16:14.317000Z, 1534.30 2012-04-24T12:16:14.426000Z, 1534.30 2012-04-24T12:16:14.520000Z, 1534.30 2012-04-24T12:16:14.614000Z, 1534.30 2012-04-24T12:16:14.723000Z, 1534.30 2012-04-24T12:16:14.817000Z, 1534.30 2012-04-24T12:16:14.926000Z, 1534.30 2012-04-24T12:16:15.020000Z, 1534.30 2012-04-24T12:16:15.114000Z, 1534.30 2012-04-24T12:16:15.223000Z, 1534.30 2012-04-24T12:16:15.317000Z, 1534.30 2012-04-24T12:16:15.426000Z, 1534.30 2012-04-24T12:16:15.520000Z, 1534.30 2012-04-24T12:16:15.614000Z, 1534.30 2012-04-24T12:16:15.723000Z, 1534.30 2012-04-24T12:16:15.817000Z, 1534.30 2012-04-24T12:16:15.911000Z, 1534.29 2012-04-24T12:16:16.020000Z, 1534.29 2012-04-24T12:16:16.114000Z, 1534.29 2012-04-24T12:16:16.223000Z, 1534.29 2012-04-24T12:16:16.317000Z, 1534.29 2012-04-24T12:16:16.427000Z, 1534.29 2012-04-24T12:16:16.520000Z, 1534.29 2012-04-24T12:16:16.614000Z, 1534.29 2012-04-24T12:16:16.723000Z, 1534.29 2012-04-24T12:16:16.817000Z, 1534.29 2012-04-24T12:16:16.927000Z, 1534.29 2012-04-24T12:16:17.020000Z, 1534.29 2012-04-24T12:16:17.114000Z, 1534.29 2012-04-24T12:16:17.224000Z, 1534.29 2012-04-24T12:16:17.317000Z, 1534.29 2012-04-24T12:16:17.427000Z, 1534.29 2012-04-24T12:16:17.521000Z, 1534.29 2012-04-24T12:16:17.614000Z, 1534.29 2012-04-24T12:16:17.724000Z, 1534.29 2012-04-24T12:16:17.817000Z, 1534.29 2012-04-24T12:16:17.911000Z, 1534.29 2012-04-24T12:16:18.005000Z, 1534.29 2012-04-24T12:16:18.114000Z, 1534.29 2012-04-24T12:16:18.224000Z, 1534.29 2012-04-24T12:16:18.318000Z, 1534.29 2012-04-24T12:16:18.411000Z, 1534.29 2012-04-24T12:16:18.521000Z, 1534.29 2012-04-24T12:16:18.615000Z, 1534.30 2012-04-24T12:16:18.724000Z, 1534.30 2012-04-24T12:16:18.818000Z, 1534.30 2012-04-24T12:16:18.911000Z, 1534.30 2012-04-24T12:16:19.021000Z, 1534.30 2012-04-24T12:16:19.115000Z, 1534.30 2012-04-24T12:16:19.224000Z, 1534.30 2012-04-24T12:16:19.318000Z, 1534.30 2012-04-24T12:16:19.412000Z, 1534.30 2012-04-24T12:16:19.521000Z, 1534.30 2012-04-24T12:16:19.615000Z, 1534.30 2012-04-24T12:16:19.708000Z, 1534.31 2012-04-24T12:16:19.818000Z, 1534.31 2012-04-24T12:16:19.912000Z, 1534.31 2012-04-24T12:16:20.021000Z, 1534.31 2012-04-24T12:16:20.115000Z, 1534.31 2012-04-24T12:16:20.224000Z, 1534.31 2012-04-24T12:16:20.318000Z, 1534.31 2012-04-24T12:16:20.412000Z, 1534.31 2012-04-24T12:16:20.521000Z, 1534.31 2012-04-24T12:16:20.615000Z, 1534.31 2012-04-24T12:16:20.724000Z, 1534.31 2012-04-24T12:16:20.818000Z, 1534.31 2012-04-24T12:16:20.912000Z, 1534.31 2012-04-24T12:16:21.021000Z, 1534.31 2012-04-24T12:16:21.115000Z, 1534.31 2012-04-24T12:16:21.224000Z, 1534.31 2012-04-24T12:16:21.318000Z, 1534.31 2012-04-24T12:16:21.412000Z, 1534.31 2012-04-24T12:16:21.521000Z, 1534.31 2012-04-24T12:16:21.615000Z, 1534.31 2012-04-24T12:16:21.725000Z, 1534.31 2012-04-24T12:16:21.818000Z, 1534.31 2012-04-24T12:16:21.912000Z, 1534.31 2012-04-24T12:16:22.022000Z, 1534.31 2012-04-24T12:16:22.115000Z, 1534.31 2012-04-24T12:16:22.225000Z, 1534.31 2012-04-24T12:16:22.318000Z, 1534.31 2012-04-24T12:16:22.412000Z, 1534.31 2012-04-24T12:16:22.522000Z, 1534.31 2012-04-24T12:16:22.615000Z, 1534.31 2012-04-24T12:16:22.725000Z, 1534.31 2012-04-24T12:16:22.819000Z, 1534.31 2012-04-24T12:16:22.912000Z, 1534.31 2012-04-24T12:16:23.006000Z, 1534.31 2012-04-24T12:16:23.116000Z, 1534.31 2012-04-24T12:16:23.225000Z, 1534.31 2012-04-24T12:16:23.319000Z, 1534.31 2012-04-24T12:16:23.412000Z, 1534.31 2012-04-24T12:16:23.522000Z, 1534.32 2012-04-24T12:16:23.616000Z, 1534.32 2012-04-24T12:16:23.725000Z, 1534.32 2012-04-24T12:16:23.819000Z, 1534.32 2012-04-24T12:16:23.913000Z, 1534.32 2012-04-24T12:16:24.022000Z, 1534.32 2012-04-24T12:16:24.116000Z, 1534.32 2012-04-24T12:16:24.225000Z, 1534.32 2012-04-24T12:16:24.319000Z, 1534.32 2012-04-24T12:16:24.413000Z, 1534.32 2012-04-24T12:16:24.522000Z, 1534.32 2012-04-24T12:16:24.616000Z, 1534.32 2012-04-24T12:16:24.725000Z, 1534.32 2012-04-24T12:16:24.819000Z, 1534.32 2012-04-24T12:16:24.913000Z, 1534.32 2012-04-24T12:16:25.022000Z, 1534.32 2012-04-24T12:16:25.116000Z, 1534.32 2012-04-24T12:16:25.225000Z, 1534.32 2012-04-24T12:16:25.319000Z, 1534.32 2012-04-24T12:16:25.413000Z, 1534.32 2012-04-24T12:16:25.522000Z, 1534.31 2012-04-24T12:16:25.616000Z, 1534.31 2012-04-24T12:16:25.725000Z, 1534.31 2012-04-24T12:16:25.819000Z, 1534.31 2012-04-24T12:16:25.913000Z, 1534.31 2012-04-24T12:16:26.022000Z, 1534.31 2012-04-24T12:16:26.116000Z, 1534.31 2012-04-24T12:16:26.226000Z, 1534.31 2012-04-24T12:16:26.319000Z, 1534.31 2012-04-24T12:16:26.413000Z, 1534.31 2012-04-24T12:16:26.523000Z, 1534.31 2012-04-24T12:16:26.616000Z, 1534.31 2012-04-24T12:16:26.726000Z, 1534.31 2012-04-24T12:16:26.819000Z, 1534.31 2012-04-24T12:16:26.913000Z, 1534.31 2012-04-24T12:16:27.023000Z, 1534.31 2012-04-24T12:16:27.116000Z, 1534.31 2012-04-24T12:16:27.226000Z, 1534.32 2012-04-24T12:16:27.320000Z, 1534.32 2012-04-24T12:16:27.413000Z, 1534.32 2012-04-24T12:16:27.523000Z, 1534.32 2012-04-24T12:16:27.617000Z, 1534.32 2012-04-24T12:16:27.726000Z, 1534.32 2012-04-24T12:16:27.820000Z, 1534.32 2012-04-24T12:16:27.913000Z, 1534.32 2012-04-24T12:16:28.023000Z, 1534.32 2012-04-24T12:16:28.117000Z, 1534.32 2012-04-24T12:16:28.226000Z, 1534.32 2012-04-24T12:16:28.320000Z, 1534.32 2012-04-24T12:16:28.429000Z, 1534.32 2012-04-24T12:16:28.523000Z, 1534.32 2012-04-24T12:16:28.617000Z, 1534.32 2012-04-24T12:16:28.726000Z, 1534.32 2012-04-24T12:16:28.820000Z, 1534.32 2012-04-24T12:16:28.929000Z, 1534.32 2012-04-24T12:16:29.023000Z, 1534.32 2012-04-24T12:16:29.117000Z, 1534.32 2012-04-24T12:16:29.226000Z, 1534.32 2012-04-24T12:16:29.320000Z, 1534.32 2012-04-24T12:16:29.414000Z, 1534.32 2012-04-24T12:16:29.523000Z, 1534.32 2012-04-24T12:16:29.617000Z, 1534.32 2012-04-24T12:16:29.726000Z, 1534.32 2012-04-24T12:16:29.820000Z, 1534.32 2012-04-24T12:16:29.930000Z, 1534.32 2012-04-24T12:16:30.023000Z, 1534.32 2012-04-24T12:16:30.117000Z, 1534.32 2012-04-24T12:16:30.226000Z, 1534.32 2012-04-24T12:16:30.430000Z, 1534.32 2012-04-24T12:16:30.430000Z, 1534.32 2012-04-24T12:16:30.523000Z, 1534.32 2012-04-24T12:16:30.617000Z, 1534.32 2012-04-24T12:16:30.727000Z, 1534.32 2012-04-24T12:16:30.820000Z, 1534.32 2012-04-24T12:16:30.914000Z, 1534.32 2012-04-24T12:16:31.024000Z, 1534.32 2012-04-24T12:16:31.117000Z, 1534.32 2012-04-24T12:16:31.227000Z, 1534.32 2012-04-24T12:16:31.320000Z, 1534.32 2012-04-24T12:16:31.414000Z, 1534.32 2012-04-24T12:16:31.524000Z, 1534.32 2012-04-24T12:16:31.617000Z, 1534.32 2012-04-24T12:16:31.727000Z, 1534.32 2012-04-24T12:16:31.821000Z, 1534.32 2012-04-24T12:16:31.914000Z, 1534.32 2012-04-24T12:16:32.024000Z, 1534.32 2012-04-24T12:16:32.118000Z, 1534.32 2012-04-24T12:16:32.227000Z, 1534.32 2012-04-24T12:16:32.321000Z, 1534.32 2012-04-24T12:16:32.414000Z, 1534.32 2012-04-24T12:16:32.524000Z, 1534.32 2012-04-24T12:16:32.618000Z, 1534.32 2012-04-24T12:16:32.727000Z, 1534.32 2012-04-24T12:16:32.821000Z, 1534.32 2012-04-24T12:16:32.930000Z, 1534.32 2012-04-24T12:16:33.024000Z, 1534.32 2012-04-24T12:16:33.118000Z, 1534.32 2012-04-24T12:16:33.227000Z, 1534.32 2012-04-24T12:16:33.321000Z, 1534.32 2012-04-24T12:16:33.430000Z, 1534.32 2012-04-24T12:16:33.524000Z, 1534.32 2012-04-24T12:16:33.618000Z, 1534.32 2012-04-24T12:16:33.727000Z, 1534.32 2012-04-24T12:16:33.821000Z, 1534.32 2012-04-24T12:16:33.930000Z, 1534.32 2012-04-24T12:16:34.009000Z, 1534.32 2012-04-24T12:16:34.118000Z, 1534.32 2012-04-24T12:16:34.227000Z, 1534.32 2012-04-24T12:16:34.321000Z, 1534.32 2012-04-24T12:16:34.431000Z, 1534.32 2012-04-24T12:16:34.524000Z, 1534.32 2012-04-24T12:16:34.618000Z, 1534.32 2012-04-24T12:16:34.727000Z, 1534.32 2012-04-24T12:16:34.821000Z, 1534.32 2012-04-24T12:16:34.931000Z, 1534.32 2012-04-24T12:16:35.024000Z, 1534.32 2012-04-24T12:16:35.118000Z, 1534.32 2012-04-24T12:16:35.228000Z, 1534.32 2012-04-24T12:16:35.321000Z, 1534.32 2012-04-24T12:16:35.431000Z, 1534.32 2012-04-24T12:16:35.525000Z, 1534.32 2012-04-24T12:16:35.618000Z, 1534.32 2012-04-24T12:16:35.728000Z, 1534.32 2012-04-24T12:16:35.821000Z, 1534.32 2012-04-24T12:16:35.931000Z, 1534.32 2012-04-24T12:16:36.025000Z, 1534.32 2012-04-24T12:16:36.118000Z, 1534.32 2012-04-24T12:16:36.228000Z, 1534.32 2012-04-24T12:16:36.322000Z, 1534.32 2012-04-24T12:16:36.431000Z, 1534.32 2012-04-24T12:16:36.525000Z, 1534.32 2012-04-24T12:16:36.619000Z, 1534.32 2012-04-24T12:16:36.728000Z, 1534.32 2012-04-24T12:16:36.822000Z, 1534.32 2012-04-24T12:16:36.931000Z, 1534.32 2012-04-24T12:16:37.025000Z, 1534.32 2012-04-24T12:16:37.119000Z, 1534.32 2012-04-24T12:16:37.228000Z, 1534.32 2012-04-24T12:16:37.322000Z, 1534.32 2012-04-24T12:16:37.431000Z, 1534.32 2012-04-24T12:16:37.525000Z, 1534.32 2012-04-24T12:16:37.619000Z, 1534.32 2012-04-24T12:16:37.728000Z, 1534.32 2012-04-24T12:16:37.822000Z, 1534.32 2012-04-24T12:16:37.931000Z, 1534.32 2012-04-24T12:16:38.025000Z, 1534.32 2012-04-24T12:16:38.119000Z, 1534.32 2012-04-24T12:16:38.228000Z, 1534.32 2012-04-24T12:16:38.322000Z, 1534.32 2012-04-24T12:16:38.416000Z, 1534.32 2012-04-24T12:16:38.525000Z, 1534.32 2012-04-24T12:16:38.619000Z, 1534.32 2012-04-24T12:16:38.728000Z, 1534.32 2012-04-24T12:16:38.822000Z, 1534.32 2012-04-24T12:16:38.932000Z, 1534.32 2012-04-24T12:16:39.025000Z, 1534.32 2012-04-24T12:16:39.119000Z, 1534.32 2012-04-24T12:16:39.228000Z, 1534.32 2012-04-24T12:16:39.322000Z, 1534.32 2012-04-24T12:16:39.432000Z, 1534.31 2012-04-24T12:16:39.525000Z, 1534.31 2012-04-24T12:16:39.619000Z, 1534.31 2012-04-24T12:16:39.729000Z, 1534.31 2012-04-24T12:16:39.822000Z, 1534.31 2012-04-24T12:16:39.932000Z, 1534.31 2012-04-24T12:16:40.026000Z, 1534.31 2012-04-24T12:16:40.119000Z, 1534.31 2012-04-24T12:16:40.229000Z, 1534.31 2012-04-24T12:16:40.401000Z, 1534.31 2012-04-24T12:16:40.432000Z, 1534.31 2012-04-24T12:16:40.526000Z, 1534.31 2012-04-24T12:16:40.619000Z, 1534.31 2012-04-24T12:16:40.729000Z, 1534.31 2012-04-24T12:16:40.823000Z, 1534.31 2012-04-24T12:16:40.916000Z, 1534.31 2012-04-24T12:16:41.010000Z, 1534.31 2012-04-24T12:16:41.120000Z, 1534.31 2012-04-24T12:16:41.229000Z, 1534.31 2012-04-24T12:16:41.323000Z, 1534.31 2012-04-24T12:16:41.416000Z, 1534.31 2012-04-24T12:16:41.510000Z, 1534.31 2012-04-24T12:16:41.620000Z, 1534.31 2012-04-24T12:16:41.729000Z, 1534.31 2012-04-24T12:16:41.823000Z, 1534.31 2012-04-24T12:16:41.917000Z, 1534.31 2012-04-24T12:16:42.026000Z, 1534.31 2012-04-24T12:16:42.120000Z, 1534.31 2012-04-24T12:16:42.229000Z, 1534.31 2012-04-24T12:16:42.323000Z, 1534.31 2012-04-24T12:16:42.417000Z, 1534.31 2012-04-24T12:16:42.526000Z, 1534.31 2012-04-24T12:16:42.620000Z, 1534.31 2012-04-24T12:16:42.729000Z, 1534.31 2012-04-24T12:16:42.823000Z, 1534.31 2012-04-24T12:16:42.917000Z, 1534.31 2012-04-24T12:16:43.026000Z, 1534.31 2012-04-24T12:16:43.120000Z, 1534.31 2012-04-24T12:16:43.214000Z, 1534.31 2012-04-24T12:16:43.323000Z, 1534.31 2012-04-24T12:16:43.417000Z, 1534.31 2012-04-24T12:16:43.526000Z, 1534.31 2012-04-24T12:16:43.620000Z, 1534.31 2012-04-24T12:16:43.730000Z, 1534.31 2012-04-24T12:16:43.823000Z, 1534.31 2012-04-24T12:16:43.917000Z, 1534.31 2012-04-24T12:16:44.026000Z, 1534.31 2012-04-24T12:16:44.120000Z, 1534.31 2012-04-24T12:16:44.230000Z, 1534.31 2012-04-24T12:16:44.323000Z, 1534.31 2012-04-24T12:16:44.417000Z, 1534.31 2012-04-24T12:16:44.527000Z, 1534.31 2012-04-24T12:16:44.620000Z, 1534.31 2012-04-24T12:16:44.730000Z, 1534.31 2012-04-24T12:16:44.823000Z, 1534.31 2012-04-24T12:16:44.917000Z, 1534.30 2012-04-24T12:16:45.011000Z, 1534.30 2012-04-24T12:16:45.120000Z, 1534.30 2012-04-24T12:16:45.230000Z, 1534.30 2012-04-24T12:16:45.324000Z, 1534.30 2012-04-24T12:16:45.417000Z, 1534.30 2012-04-24T12:16:45.527000Z, 1534.30 2012-04-24T12:16:45.621000Z, 1534.30 2012-04-24T12:16:45.730000Z, 1534.30 2012-04-24T12:16:45.824000Z, 1534.30 2012-04-24T12:16:45.917000Z, 1534.29 2012-04-24T12:16:46.027000Z, 1534.29 2012-04-24T12:16:46.121000Z, 1534.29 2012-04-24T12:16:46.214000Z, 1534.29 2012-04-24T12:16:46.324000Z, 1534.29 2012-04-24T12:16:46.418000Z, 1534.29 2012-04-24T12:16:46.527000Z, 1534.29 2012-04-24T12:16:46.621000Z, 1534.29 2012-04-24T12:16:46.730000Z, 1534.29 2012-04-24T12:16:46.824000Z, 1534.29 2012-04-24T12:16:46.918000Z, 1534.29 2012-04-24T12:16:47.027000Z, 1534.29 2012-04-24T12:16:47.121000Z, 1534.29 2012-04-24T12:16:47.230000Z, 1534.29 2012-04-24T12:16:47.324000Z, 1534.29 2012-04-24T12:16:47.418000Z, 1534.29 2012-04-24T12:16:47.527000Z, 1534.29 2012-04-24T12:16:47.621000Z, 1534.30 2012-04-24T12:16:47.730000Z, 1534.30 2012-04-24T12:16:47.824000Z, 1534.30 2012-04-24T12:16:47.918000Z, 1534.30 2012-04-24T12:16:48.027000Z, 1534.30 2012-04-24T12:16:48.121000Z, 1534.31 2012-04-24T12:16:48.231000Z, 1534.31 2012-04-24T12:16:48.324000Z, 1534.31 2012-04-24T12:16:48.418000Z, 1534.31 2012-04-24T12:16:48.527000Z, 1534.31 2012-04-24T12:16:48.621000Z, 1534.31 2012-04-24T12:16:48.731000Z, 1534.31 2012-04-24T12:16:48.824000Z, 1534.31 2012-04-24T12:16:48.918000Z, 1534.31 2012-04-24T12:16:49.028000Z, 1534.32 2012-04-24T12:16:49.121000Z, 1534.32 2012-04-24T12:16:49.231000Z, 1534.32 2012-04-24T12:16:49.325000Z, 1534.32 2012-04-24T12:16:49.418000Z, 1534.32 2012-04-24T12:16:49.528000Z, 1534.32 2012-04-24T12:16:49.621000Z, 1534.32 2012-04-24T12:16:49.731000Z, 1534.32 2012-04-24T12:16:49.825000Z, 1534.32 2012-04-24T12:16:49.918000Z, 1534.32 2012-04-24T12:16:50.028000Z, 1534.32 2012-04-24T12:16:50.122000Z, 1534.32 2012-04-24T12:16:50.231000Z, 1534.32 2012-04-24T12:16:50.325000Z, 1534.32 2012-04-24T12:16:50.419000Z, 1534.32 2012-04-24T12:16:50.528000Z, 1534.32 2012-04-24T12:16:50.622000Z, 1534.32 2012-04-24T12:16:50.731000Z, 1534.32 2012-04-24T12:16:50.825000Z, 1534.32 2012-04-24T12:16:50.934000Z, 1534.32 2012-04-24T12:16:51.028000Z, 1534.31 2012-04-24T12:16:51.122000Z, 1534.31 2012-04-24T12:16:51.231000Z, 1534.31 2012-04-24T12:16:51.325000Z, 1534.31 2012-04-24T12:16:51.419000Z, 1534.31 2012-04-24T12:16:51.528000Z, 1534.31 2012-04-24T12:16:51.622000Z, 1534.31 2012-04-24T12:16:51.731000Z, 1534.31 2012-04-24T12:16:51.825000Z, 1534.31 2012-04-24T12:16:51.934000Z, 1534.31 2012-04-24T12:16:52.028000Z, 1534.31 2012-04-24T12:16:52.122000Z, 1534.31 2012-04-24T12:16:52.231000Z, 1534.31 2012-04-24T12:16:52.325000Z, 1534.31 2012-04-24T12:16:52.419000Z, 1534.31 2012-04-24T12:16:52.528000Z, 1534.31 2012-04-24T12:16:52.622000Z, 1534.31 2012-04-24T12:16:52.732000Z, 1534.31 2012-04-24T12:16:52.825000Z, 1534.31 2012-04-24T12:16:52.919000Z, 1534.31 2012-04-24T12:16:53.028000Z, 1534.32 2012-04-24T12:16:53.122000Z, 1534.32 2012-04-24T12:16:53.232000Z, 1534.32 2012-04-24T12:16:53.325000Z, 1534.32 2012-04-24T12:16:53.419000Z, 1534.32 2012-04-24T12:16:53.529000Z, 1534.32 2012-04-24T12:16:53.622000Z, 1534.32 2012-04-24T12:16:53.732000Z, 1534.32 2012-04-24T12:16:53.826000Z, 1534.32 2012-04-24T12:16:53.919000Z, 1534.32 2012-04-24T12:16:54.029000Z, 1534.32 2012-04-24T12:16:54.122000Z, 1534.32 2012-04-24T12:16:54.232000Z, 1534.32 2012-04-24T12:16:54.326000Z, 1534.32 2012-04-24T12:16:54.419000Z, 1534.32 2012-04-24T12:16:54.529000Z, 1534.32 2012-04-24T12:16:54.623000Z, 1534.32 2012-04-24T12:16:54.732000Z, 1534.32 2012-04-24T12:16:54.826000Z, 1534.32 2012-04-24T12:16:54.920000Z, 1534.32 2012-04-24T12:16:55.029000Z, 1534.32 2012-04-24T12:16:55.123000Z, 1534.31 2012-04-24T12:16:55.232000Z, 1534.31 2012-04-24T12:16:55.326000Z, 1534.31 2012-04-24T12:16:55.420000Z, 1534.31 2012-04-24T12:16:55.529000Z, 1534.31 2012-04-24T12:16:55.623000Z, 1534.31 2012-04-24T12:16:55.717000Z, 1534.31 2012-04-24T12:16:55.826000Z, 1534.31 2012-04-24T12:16:55.920000Z, 1534.30 2012-04-24T12:16:56.014000Z, 1534.30 2012-04-24T12:16:56.123000Z, 1534.30 2012-04-24T12:16:56.232000Z, 1534.30 2012-04-24T12:16:56.326000Z, 1534.30 2012-04-24T12:16:56.435000Z, 1534.30 2012-04-24T12:16:56.529000Z, 1534.30 2012-04-24T12:16:56.623000Z, 1534.30 2012-04-24T12:16:56.732000Z, 1534.29 2012-04-24T12:16:56.826000Z, 1534.29 2012-04-24T12:16:56.920000Z, 1534.29 2012-04-24T12:16:57.029000Z, 1534.29 2012-04-24T12:16:57.123000Z, 1534.29 2012-04-24T12:16:57.233000Z, 1534.29 2012-04-24T12:16:57.326000Z, 1534.29 2012-04-24T12:16:57.420000Z, 1534.29 2012-04-24T12:16:57.529000Z, 1534.29 2012-04-24T12:16:57.623000Z, 1534.29 2012-04-24T12:16:57.733000Z, 1534.29 2012-04-24T12:16:57.826000Z, 1534.29 2012-04-24T12:16:57.936000Z, 1534.29 2012-04-24T12:16:58.030000Z, 1534.29 2012-04-24T12:16:58.123000Z, 1534.29 2012-04-24T12:16:58.233000Z, 1534.29 2012-04-24T12:16:58.327000Z, 1534.29 2012-04-24T12:16:58.420000Z, 1534.29 2012-04-24T12:16:58.530000Z, 1534.30 2012-04-24T12:16:58.623000Z, 1534.30 2012-04-24T12:16:58.733000Z, 1534.30 2012-04-24T12:16:58.827000Z, 1534.30 2012-04-24T12:16:58.920000Z, 1534.30 2012-04-24T12:16:59.030000Z, 1534.30 2012-04-24T12:16:59.124000Z, 1534.30 2012-04-24T12:16:59.233000Z, 1534.30 2012-04-24T12:16:59.327000Z, 1534.30 2012-04-24T12:16:59.436000Z, 1534.30 2012-04-24T12:16:59.530000Z, 1534.29 2012-04-24T12:16:59.624000Z, 1534.29 2012-04-24T12:16:59.733000Z, 1534.29 2012-04-24T12:16:59.827000Z, 1534.29 2012-04-24T12:16:59.936000Z, 1534.29 2012-04-24T12:17:00.030000Z, 1534.29 2012-04-24T12:17:00.124000Z, 1534.29 2012-04-24T12:17:00.233000Z, 1534.29 2012-04-24T12:17:00.327000Z, 1534.28 2012-04-24T12:17:00.421000Z, 1534.28 2012-04-24T12:17:00.530000Z, 1534.28 2012-04-24T12:17:00.624000Z, 1534.28 2012-04-24T12:17:00.733000Z, 1534.28 2012-04-24T12:17:00.827000Z, 1534.28 2012-04-24T12:17:00.936000Z, 1534.27 2012-04-24T12:17:01.030000Z, 1534.27 2012-04-24T12:17:01.124000Z, 1534.27 2012-04-24T12:17:01.218000Z, 1534.27 2012-04-24T12:17:01.327000Z, 1534.27 2012-04-24T12:17:01.421000Z, 1534.27 2012-04-24T12:17:01.530000Z, 1534.27 2012-04-24T12:17:01.624000Z, 1534.27 2012-04-24T12:17:01.734000Z, 1534.27 2012-04-24T12:17:01.827000Z, 1534.27 2012-04-24T12:17:01.937000Z, 1534.27 2012-04-24T12:17:02.030000Z, 1534.27 2012-04-24T12:17:02.124000Z, 1534.27 2012-04-24T12:17:02.234000Z, 1534.27 2012-04-24T12:17:02.327000Z, 1534.27 2012-04-24T12:17:02.437000Z, 1534.27 2012-04-24T12:17:02.531000Z, 1534.27 2012-04-24T12:17:02.624000Z, 1534.27 2012-04-24T12:17:02.734000Z, 1534.27 2012-04-24T12:17:02.828000Z, 1534.27 2012-04-24T12:17:02.921000Z, 1534.27 2012-04-24T12:17:03.031000Z, 1534.27 2012-04-24T12:17:03.124000Z, 1534.27 2012-04-24T12:17:03.234000Z, 1534.27 2012-04-24T12:17:03.328000Z, 1534.27 2012-04-24T12:17:03.421000Z, 1534.27 2012-04-24T12:17:03.515000Z, 1534.27 2012-04-24T12:17:03.625000Z, 1534.27 2012-04-24T12:17:03.734000Z, 1534.27 2012-04-24T12:17:03.828000Z, 1534.28 2012-04-24T12:17:03.922000Z, 1534.28 2012-04-24T12:17:04.031000Z, 1534.28 2012-04-24T12:17:04.125000Z, 1534.28 2012-04-24T12:17:04.234000Z, 1534.28 2012-04-24T12:17:04.328000Z, 1534.28 2012-04-24T12:17:04.422000Z, 1534.28 2012-04-24T12:17:04.531000Z, 1534.28 2012-04-24T12:17:04.625000Z, 1534.28 2012-04-24T12:17:04.719000Z, 1534.28 2012-04-24T12:17:04.828000Z, 1534.27 2012-04-24T12:17:04.922000Z, 1534.27 2012-04-24T12:17:05.031000Z, 1534.27 2012-04-24T12:17:05.125000Z, 1534.27 2012-04-24T12:17:05.234000Z, 1534.27 2012-04-24T12:17:05.328000Z, 1534.27 2012-04-24T12:17:05.422000Z, 1534.27 2012-04-24T12:17:05.531000Z, 1534.27 2012-04-24T12:17:05.625000Z, 1534.27 2012-04-24T12:17:05.734000Z, 1534.27 2012-04-24T12:17:05.828000Z, 1534.27 2012-04-24T12:17:05.922000Z, 1534.27 2012-04-24T12:17:06.031000Z, 1534.27 2012-04-24T12:17:06.125000Z, 1534.27 2012-04-24T12:17:06.235000Z, 1534.27 2012-04-24T12:17:06.328000Z, 1534.27 2012-04-24T12:17:06.422000Z, 1534.27 2012-04-24T12:17:06.531000Z, 1534.27 2012-04-24T12:17:06.625000Z, 1534.27 2012-04-24T12:17:06.735000Z, 1534.27 2012-04-24T12:17:06.828000Z, 1534.27 2012-04-24T12:17:06.922000Z, 1534.27 2012-04-24T12:17:07.032000Z, 1534.27 2012-04-24T12:17:07.125000Z, 1534.27 2012-04-24T12:17:07.235000Z, 1534.27 2012-04-24T12:17:07.329000Z, 1534.27 2012-04-24T12:17:07.422000Z, 1534.28 2012-04-24T12:17:07.532000Z, 1534.28 2012-04-24T12:17:07.625000Z, 1534.28 2012-04-24T12:17:07.735000Z, 1534.28 2012-04-24T12:17:07.829000Z, 1534.29 2012-04-24T12:17:07.922000Z, 1534.29 2012-04-24T12:17:08.032000Z, 1534.29 2012-04-24T12:17:08.126000Z, 1534.29 2012-04-24T12:17:08.235000Z, 1534.29 2012-04-24T12:17:08.329000Z, 1534.29 2012-04-24T12:17:08.423000Z, 1534.29 2012-04-24T12:17:08.532000Z, 1534.29 2012-04-24T12:17:08.626000Z, 1534.29 2012-04-24T12:17:08.735000Z, 1534.29 2012-04-24T12:17:08.829000Z, 1534.29 2012-04-24T12:17:08.923000Z, 1534.29 2012-04-24T12:17:09.032000Z, 1534.29 2012-04-24T12:17:09.126000Z, 1534.29 2012-04-24T12:17:09.235000Z, 1534.29 2012-04-24T12:17:09.329000Z, 1534.29 2012-04-24T12:17:09.423000Z, 1534.29 2012-04-24T12:17:09.532000Z, 1534.29 2012-04-24T12:17:09.626000Z, 1534.29 2012-04-24T12:17:09.735000Z, 1534.29 2012-04-24T12:17:09.829000Z, 1534.29 2012-04-24T12:17:09.923000Z, 1534.29 2012-04-24T12:17:10.032000Z, 1534.29 2012-04-24T12:17:10.126000Z, 1534.29 2012-04-24T12:17:10.235000Z, 1534.29 2012-04-24T12:17:10.329000Z, 1534.29 2012-04-24T12:17:10.423000Z, 1534.28 2012-04-24T12:17:10.532000Z, 1534.28 2012-04-24T12:17:10.626000Z, 1534.28 2012-04-24T12:17:10.720000Z, 1534.28 2012-04-24T12:17:10.829000Z, 1534.28 2012-04-24T12:17:10.923000Z, 1534.28 2012-04-24T12:17:11.032000Z, 1534.28 2012-04-24T12:17:11.126000Z, 1534.28 2012-04-24T12:17:11.236000Z, 1534.28 2012-04-24T12:17:11.329000Z, 1534.28 2012-04-24T12:17:11.423000Z, 1534.28 2012-04-24T12:17:11.533000Z, 1534.28 2012-04-24T12:17:11.626000Z, 1534.28 2012-04-24T12:17:11.720000Z, 1534.28 2012-04-24T12:17:11.830000Z, 1534.28 2012-04-24T12:17:11.923000Z, 1534.28 2012-04-24T12:17:12.033000Z, 1534.28 2012-04-24T12:17:12.126000Z, 1534.28 2012-04-24T12:17:12.236000Z, 1534.28 2012-04-24T12:17:12.408000Z, 1534.28 2012-04-24T12:17:12.423000Z, 1534.28 2012-04-24T12:17:12.533000Z, 1534.28 2012-04-24T12:17:12.627000Z, 1534.28 2012-04-24T12:17:12.736000Z, 1534.28 2012-04-24T12:17:12.830000Z, 1534.28 2012-04-24T12:17:12.924000Z, 1534.28 2012-04-24T12:17:13.033000Z, 1534.28 2012-04-24T12:17:13.127000Z, 1534.29 2012-04-24T12:17:13.236000Z, 1534.29 2012-04-24T12:17:13.330000Z, 1534.29 2012-04-24T12:17:13.424000Z, 1534.29 2012-04-24T12:17:13.533000Z, 1534.30 2012-04-24T12:17:13.627000Z, 1534.30 2012-04-24T12:17:13.721000Z, 1534.30 2012-04-24T12:17:13.830000Z, 1534.30 2012-04-24T12:17:13.924000Z, 1534.30 2012-04-24T12:17:14.033000Z, 1534.31 2012-04-24T12:17:14.127000Z, 1534.31 2012-04-24T12:17:14.236000Z, 1534.31 2012-04-24T12:17:14.330000Z, 1534.31 2012-04-24T12:17:14.424000Z, 1534.31 2012-04-24T12:17:14.533000Z, 1534.31 2012-04-24T12:17:14.627000Z, 1534.31 2012-04-24T12:17:14.736000Z, 1534.31 2012-04-24T12:17:14.830000Z, 1534.31 2012-04-24T12:17:14.924000Z, 1534.31 2012-04-24T12:17:15.033000Z, 1534.31 2012-04-24T12:17:15.127000Z, 1534.31 2012-04-24T12:17:15.237000Z, 1534.31 2012-04-24T12:17:15.330000Z, 1534.30 2012-04-24T12:17:15.424000Z, 1534.30 2012-04-24T12:17:15.534000Z, 1534.30 2012-04-24T12:17:15.627000Z, 1534.30 2012-04-24T12:17:15.737000Z, 1534.30 2012-04-24T12:17:15.830000Z, 1534.30 2012-04-24T12:17:15.924000Z, 1534.30 2012-04-24T12:17:16.034000Z, 1534.30 2012-04-24T12:17:16.127000Z, 1534.30 2012-04-24T12:17:16.237000Z, 1534.30 2012-04-24T12:17:16.331000Z, 1534.30 2012-04-24T12:17:16.424000Z, 1534.30 2012-04-24T12:17:16.534000Z, 1534.30 2012-04-24T12:17:16.627000Z, 1534.30 2012-04-24T12:17:16.737000Z, 1534.30 2012-04-24T12:17:16.831000Z, 1534.30 2012-04-24T12:17:16.924000Z, 1534.30 2012-04-24T12:17:17.034000Z, 1534.30 2012-04-24T12:17:17.128000Z, 1534.30 2012-04-24T12:17:17.237000Z, 1534.30 2012-04-24T12:17:17.331000Z, 1534.30 2012-04-24T12:17:17.425000Z, 1534.30 2012-04-24T12:17:17.534000Z, 1534.30 2012-04-24T12:17:17.628000Z, 1534.30 2012-04-24T12:17:17.737000Z, 1534.30 2012-04-24T12:17:17.831000Z, 1534.30 2012-04-24T12:17:17.925000Z, 1534.30 2012-04-24T12:17:18.034000Z, 1534.30 2012-04-24T12:17:18.128000Z, 1534.30 2012-04-24T12:17:18.237000Z, 1534.30 2012-04-24T12:17:18.331000Z, 1534.30 2012-04-24T12:17:18.440000Z, 1534.30 2012-04-24T12:17:18.534000Z, 1534.30 2012-04-24T12:17:18.628000Z, 1534.30 2012-04-24T12:17:18.737000Z, 1534.30 2012-04-24T12:17:18.831000Z, 1534.30 2012-04-24T12:17:18.925000Z, 1534.30 2012-04-24T12:17:19.034000Z, 1534.30 2012-04-24T12:17:19.128000Z, 1534.31 2012-04-24T12:17:19.237000Z, 1534.31 2012-04-24T12:17:19.331000Z, 1534.31 2012-04-24T12:17:19.425000Z, 1534.31 2012-04-24T12:17:19.534000Z, 1534.31 2012-04-24T12:17:19.628000Z, 1534.31 2012-04-24T12:17:19.738000Z, 1534.31 2012-04-24T12:17:19.831000Z, 1534.30 2012-04-24T12:17:19.925000Z, 1534.30 2012-04-24T12:17:20.035000Z, 1534.30 2012-04-24T12:17:20.128000Z, 1534.30 2012-04-24T12:17:20.238000Z, 1534.30 2012-04-24T12:17:20.331000Z, 1534.30 2012-04-24T12:17:20.425000Z, 1534.30 2012-04-24T12:17:20.535000Z, 1534.30 2012-04-24T12:17:20.628000Z, 1534.30 2012-04-24T12:17:20.738000Z, 1534.30 2012-04-24T12:17:20.832000Z, 1534.30 2012-04-24T12:17:20.925000Z, 1534.30 2012-04-24T12:17:21.035000Z, 1534.30 2012-04-24T12:17:21.129000Z, 1534.30 2012-04-24T12:17:21.238000Z, 1534.30 2012-04-24T12:17:21.332000Z, 1534.30 2012-04-24T12:17:21.425000Z, 1534.30 2012-04-24T12:17:21.535000Z, 1534.30 2012-04-24T12:17:21.629000Z, 1534.30 2012-04-24T12:17:21.738000Z, 1534.30 2012-04-24T12:17:21.832000Z, 1534.30 2012-04-24T12:17:21.941000Z, 1534.30 2012-04-24T12:17:22.035000Z, 1534.30 2012-04-24T12:17:22.129000Z, 1534.30 2012-04-24T12:17:22.238000Z, 1534.30 2012-04-24T12:17:22.332000Z, 1534.30 2012-04-24T12:17:22.426000Z, 1534.30 2012-04-24T12:17:22.535000Z, 1534.30 2012-04-24T12:17:22.629000Z, 1534.29 2012-04-24T12:17:22.738000Z, 1534.29 2012-04-24T12:17:22.832000Z, 1534.29 2012-04-24T12:17:22.926000Z, 1534.29 2012-04-24T12:17:23.035000Z, 1534.29 2012-04-24T12:17:23.129000Z, 1534.29 2012-04-24T12:17:23.238000Z, 1534.29 2012-04-24T12:17:23.332000Z, 1534.29 2012-04-24T12:17:23.442000Z, 1534.29 2012-04-24T12:17:23.535000Z, 1534.29 2012-04-24T12:17:23.629000Z, 1534.29 2012-04-24T12:17:23.738000Z, 1534.29 2012-04-24T12:17:23.832000Z, 1534.29 2012-04-24T12:17:23.942000Z, 1534.29 2012-04-24T12:17:24.035000Z, 1534.29 2012-04-24T12:17:24.129000Z, 1534.30 2012-04-24T12:17:24.239000Z, 1534.30 2012-04-24T12:17:24.332000Z, 1534.30 2012-04-24T12:17:24.442000Z, 1534.30 2012-04-24T12:17:24.536000Z, 1534.30 2012-04-24T12:17:24.629000Z, 1534.30 2012-04-24T12:17:24.739000Z, 1534.30 2012-04-24T12:17:24.832000Z, 1534.30 2012-04-24T12:17:24.942000Z, 1534.30 2012-04-24T12:17:25.036000Z, 1534.30 2012-04-24T12:17:25.129000Z, 1534.30 2012-04-24T12:17:25.223000Z, 1534.30 2012-04-24T12:17:25.333000Z, 1534.30 2012-04-24T12:17:25.504000Z, 1534.30 2012-04-24T12:17:25.536000Z, 1534.30 2012-04-24T12:17:25.630000Z, 1534.30 2012-04-24T12:17:25.739000Z, 1534.30 2012-04-24T12:17:25.833000Z, 1534.30 2012-04-24T12:17:25.926000Z, 1534.30 2012-04-24T12:17:26.036000Z, 1534.30 2012-04-24T12:17:26.130000Z, 1534.30 2012-04-24T12:17:26.223000Z, 1534.30 2012-04-24T12:17:26.333000Z, 1534.30 2012-04-24T12:17:26.427000Z, 1534.31 2012-04-24T12:17:26.536000Z, 1534.31 2012-04-24T12:17:26.630000Z, 1534.31 2012-04-24T12:17:26.739000Z, 1534.31 2012-04-24T12:17:26.833000Z, 1534.31 2012-04-24T12:17:26.927000Z, 1534.31 2012-04-24T12:17:27.020000Z, 1534.31 2012-04-24T12:17:27.130000Z, 1534.31 2012-04-24T12:17:27.239000Z, 1534.31 2012-04-24T12:17:27.333000Z, 1534.30 2012-04-24T12:17:27.427000Z, 1534.30 2012-04-24T12:17:27.536000Z, 1534.30 2012-04-24T12:17:27.630000Z, 1534.30 2012-04-24T12:17:27.739000Z, 1534.30 2012-04-24T12:17:27.833000Z, 1534.30 2012-04-24T12:17:27.927000Z, 1534.30 2012-04-24T12:17:28.036000Z, 1534.30 2012-04-24T12:17:28.130000Z, 1534.30 2012-04-24T12:17:28.239000Z, 1534.30 2012-04-24T12:17:28.333000Z, 1534.30 2012-04-24T12:17:28.427000Z, 1534.30 2012-04-24T12:17:28.536000Z, 1534.30 2012-04-24T12:17:28.630000Z, 1534.30 2012-04-24T12:17:28.740000Z, 1534.30 2012-04-24T12:17:28.833000Z, 1534.30 2012-04-24T12:17:28.927000Z, 1534.30 2012-04-24T12:17:29.037000Z, 1534.30 2012-04-24T12:17:29.130000Z, 1534.30 2012-04-24T12:17:29.240000Z, 1534.30 2012-04-24T12:17:29.318000Z, 1534.30 2012-04-24T12:17:29.427000Z, 1534.30 2012-04-24T12:17:29.537000Z, 1534.30 2012-04-24T12:17:29.630000Z, 1534.30 2012-04-24T12:17:29.740000Z, 1534.30 2012-04-24T12:17:29.834000Z, 1534.30 2012-04-24T12:17:29.927000Z, 1534.30 2012-04-24T12:17:30.037000Z, 1534.30 2012-04-24T12:17:30.131000Z, 1534.30 2012-04-24T12:17:30.240000Z, 1534.30 2012-04-24T12:17:30.334000Z, 1534.31 2012-04-24T12:17:30.427000Z, 1534.31 2012-04-24T12:17:30.521000Z, 1534.31 2012-04-24T12:17:30.631000Z, 1534.31 2012-04-24T12:17:30.740000Z, 1534.31 2012-04-24T12:17:30.834000Z, 1534.31 2012-04-24T12:17:30.928000Z, 1534.31 2012-04-24T12:17:31.037000Z, 1534.31 2012-04-24T12:17:31.131000Z, 1534.31 2012-04-24T12:17:31.240000Z, 1534.31 2012-04-24T12:17:31.334000Z, 1534.31 2012-04-24T12:17:31.428000Z, 1534.31 2012-04-24T12:17:31.537000Z, 1534.31 2012-04-24T12:17:31.631000Z, 1534.31 2012-04-24T12:17:31.740000Z, 1534.31 2012-04-24T12:17:31.834000Z, 1534.31 2012-04-24T12:17:31.928000Z, 1534.31 2012-04-24T12:17:32.022000Z, 1534.31 2012-04-24T12:17:32.131000Z, 1534.31 2012-04-24T12:17:32.240000Z, 1534.31 2012-04-24T12:17:32.334000Z, 1534.31 2012-04-24T12:17:32.428000Z, 1534.31 2012-04-24T12:17:32.537000Z, 1534.31 2012-04-24T12:17:32.631000Z, 1534.31 2012-04-24T12:17:32.740000Z, 1534.31 2012-04-24T12:17:32.834000Z, 1534.31 2012-04-24T12:17:32.928000Z, 1534.31 2012-04-24T12:17:33.022000Z, 1534.31 2012-04-24T12:17:33.131000Z, 1534.31 2012-04-24T12:17:33.241000Z, 1534.31 2012-04-24T12:17:33.334000Z, 1534.31 2012-04-24T12:17:33.428000Z, 1534.31 2012-04-24T12:17:33.538000Z, 1534.31 2012-04-24T12:17:33.631000Z, 1534.31 2012-04-24T12:17:33.741000Z, 1534.31 2012-04-24T12:17:33.834000Z, 1534.31 2012-04-24T12:17:33.928000Z, 1534.31 2012-04-24T12:17:34.038000Z, 1534.31 2012-04-24T12:17:34.131000Z, 1534.31 2012-04-24T12:17:34.241000Z, 1534.31 2012-04-24T12:17:34.335000Z, 1534.31 2012-04-24T12:17:34.428000Z, 1534.31 2012-04-24T12:17:34.538000Z, 1534.31 2012-04-24T12:17:34.632000Z, 1534.31 2012-04-24T12:17:34.741000Z, 1534.31 2012-04-24T12:17:34.835000Z, 1534.31 2012-04-24T12:17:34.928000Z, 1534.31 2012-04-24T12:17:35.038000Z, 1534.31 2012-04-24T12:17:35.132000Z, 1534.31 2012-04-24T12:17:35.241000Z, 1534.31 2012-04-24T12:17:35.335000Z, 1534.31 2012-04-24T12:17:35.429000Z, 1534.31 2012-04-24T12:17:35.538000Z, 1534.31 2012-04-24T12:17:35.632000Z, 1534.31 2012-04-24T12:17:35.741000Z, 1534.31 2012-04-24T12:17:35.835000Z, 1534.31 2012-04-24T12:17:35.929000Z, 1534.31 2012-04-24T12:17:36.038000Z, 1534.31 2012-04-24T12:17:36.132000Z, 1534.31 2012-04-24T12:17:36.241000Z, 1534.31 2012-04-24T12:17:36.335000Z, 1534.31 2012-04-24T12:17:36.429000Z, 1534.31 2012-04-24T12:17:36.538000Z, 1534.31 2012-04-24T12:17:36.632000Z, 1534.31 2012-04-24T12:17:36.741000Z, 1534.31 2012-04-24T12:17:36.835000Z, 1534.31 2012-04-24T12:17:36.929000Z, 1534.31 2012-04-24T12:17:37.038000Z, 1534.31 2012-04-24T12:17:37.132000Z, 1534.31 2012-04-24T12:17:37.241000Z, 1534.31 2012-04-24T12:17:37.335000Z, 1534.31 2012-04-24T12:17:37.429000Z, 1534.31 2012-04-24T12:17:37.538000Z, 1534.31 2012-04-24T12:17:37.632000Z, 1534.31 2012-04-24T12:17:37.742000Z, 1534.31 2012-04-24T12:17:37.835000Z, 1534.31 2012-04-24T12:17:37.929000Z, 1534.31 2012-04-24T12:17:38.039000Z, 1534.31 2012-04-24T12:17:38.132000Z, 1534.31 2012-04-24T12:17:38.242000Z, 1534.31 2012-04-24T12:17:38.335000Z, 1534.31 2012-04-24T12:17:38.429000Z, 1534.31 2012-04-24T12:17:38.539000Z, 1534.31 2012-04-24T12:17:38.632000Z, 1534.31 2012-04-24T12:17:38.742000Z, 1534.31 2012-04-24T12:17:38.836000Z, 1534.31 2012-04-24T12:17:38.929000Z, 1534.31 2012-04-24T12:17:39.039000Z, 1534.31 2012-04-24T12:17:39.133000Z, 1534.31 2012-04-24T12:17:39.242000Z, 1534.31 2012-04-24T12:17:39.336000Z, 1534.31 2012-04-24T12:17:39.429000Z, 1534.31 2012-04-24T12:17:39.539000Z, 1534.31 2012-04-24T12:17:39.633000Z, 1534.31 2012-04-24T12:17:39.742000Z, 1534.31 2012-04-24T12:17:39.836000Z, 1534.32 2012-04-24T12:17:39.930000Z, 1534.32 2012-04-24T12:17:40.039000Z, 1534.32 2012-04-24T12:17:40.133000Z, 1534.32 2012-04-24T12:17:40.242000Z, 1534.32 2012-04-24T12:17:40.336000Z, 1534.32 2012-04-24T12:17:40.430000Z, 1534.32 2012-04-24T12:17:40.539000Z, 1534.32 2012-04-24T12:17:40.633000Z, 1534.32 2012-04-24T12:17:40.742000Z, 1534.32 2012-04-24T12:17:40.836000Z, 1534.31 2012-04-24T12:17:40.930000Z, 1534.31 2012-04-24T12:17:41.039000Z, 1534.31 2012-04-24T12:17:41.133000Z, 1534.31 2012-04-24T12:17:41.242000Z, 1534.31 2012-04-24T12:17:41.336000Z, 1534.31 2012-04-24T12:17:41.430000Z, 1534.31 2012-04-24T12:17:41.539000Z, 1534.31 2012-04-24T12:17:41.633000Z, 1534.31 2012-04-24T12:17:41.742000Z, 1534.31 2012-04-24T12:17:41.836000Z, 1534.31 2012-04-24T12:17:41.930000Z, 1534.31 2012-04-24T12:17:42.039000Z, 1534.31 2012-04-24T12:17:42.133000Z, 1534.31 2012-04-24T12:17:42.243000Z, 1534.31 2012-04-24T12:17:42.336000Z, 1534.31 2012-04-24T12:17:42.430000Z, 1534.31 2012-04-24T12:17:42.540000Z, 1534.31 2012-04-24T12:17:42.633000Z, 1534.31 2012-04-24T12:17:42.743000Z, 1534.31 2012-04-24T12:17:42.836000Z, 1534.31 2012-04-24T12:17:42.946000Z, 1534.31 2012-04-24T12:17:43.040000Z, 1534.30 2012-04-24T12:17:43.133000Z, 1534.30 2012-04-24T12:17:43.243000Z, 1534.30 2012-04-24T12:17:43.337000Z, 1534.30 2012-04-24T12:17:43.430000Z, 1534.30 2012-04-24T12:17:43.540000Z, 1534.30 2012-04-24T12:17:43.634000Z, 1534.30 2012-04-24T12:17:43.743000Z, 1534.30 2012-04-24T12:17:43.837000Z, 1534.30 2012-04-24T12:17:43.930000Z, 1534.30 2012-04-24T12:17:44.040000Z, 1534.30 2012-04-24T12:17:44.134000Z, 1534.30 2012-04-24T12:17:44.243000Z, 1534.30 2012-04-24T12:17:44.337000Z, 1534.30 2012-04-24T12:17:44.446000Z, 1534.30 2012-04-24T12:17:44.540000Z, 1534.30 2012-04-24T12:17:44.634000Z, 1534.30 2012-04-24T12:17:44.743000Z, 1534.30 2012-04-24T12:17:44.837000Z, 1534.30 2012-04-24T12:17:44.931000Z, 1534.30 2012-04-24T12:17:45.040000Z, 1534.30 2012-04-24T12:17:45.134000Z, 1534.30 2012-04-24T12:17:45.243000Z, 1534.30 2012-04-24T12:17:45.337000Z, 1534.30 2012-04-24T12:17:45.431000Z, 1534.30 2012-04-24T12:17:45.540000Z, 1534.30 2012-04-24T12:17:45.634000Z, 1534.30 2012-04-24T12:17:45.743000Z, 1534.30 2012-04-24T12:17:45.837000Z, 1534.30 2012-04-24T12:17:45.931000Z, 1534.30 2012-04-24T12:17:46.040000Z, 1534.30 2012-04-24T12:17:46.134000Z, 1534.30 2012-04-24T12:17:46.244000Z, 1534.30 2012-04-24T12:17:46.337000Z, 1534.30 2012-04-24T12:17:46.431000Z, 1534.31 2012-04-24T12:17:46.540000Z, 1534.31 2012-04-24T12:17:46.634000Z, 1534.31 2012-04-24T12:17:46.744000Z, 1534.31 2012-04-24T12:17:46.837000Z, 1534.31 2012-04-24T12:17:46.931000Z, 1534.31 2012-04-24T12:17:47.041000Z, 1534.31 2012-04-24T12:17:47.134000Z, 1534.31 2012-04-24T12:17:47.244000Z, 1534.31 2012-04-24T12:17:47.337000Z, 1534.31 2012-04-24T12:17:47.431000Z, 1534.31 2012-04-24T12:17:47.541000Z, 1534.31 2012-04-24T12:17:47.634000Z, 1534.30 2012-04-24T12:17:47.744000Z, 1534.30 2012-04-24T12:17:47.838000Z, 1534.30 2012-04-24T12:17:47.947000Z, 1534.30 2012-04-24T12:17:48.041000Z, 1534.30 2012-04-24T12:17:48.135000Z, 1534.30 2012-04-24T12:17:48.244000Z, 1534.30 2012-04-24T12:17:48.338000Z, 1534.30 2012-04-24T12:17:48.431000Z, 1534.29 2012-04-24T12:17:48.541000Z, 1534.29 2012-04-24T12:17:48.635000Z, 1534.29 2012-04-24T12:17:48.744000Z, 1534.29 2012-04-24T12:17:48.838000Z, 1534.29 2012-04-24T12:17:48.932000Z, 1534.29 2012-04-24T12:17:49.041000Z, 1534.29 2012-04-24T12:17:49.135000Z, 1534.29 2012-04-24T12:17:49.244000Z, 1534.29 2012-04-24T12:17:49.338000Z, 1534.29 2012-04-24T12:17:49.432000Z, 1534.29 2012-04-24T12:17:49.541000Z, 1534.29 2012-04-24T12:17:49.635000Z, 1534.29 2012-04-24T12:17:49.744000Z, 1534.29 2012-04-24T12:17:49.838000Z, 1534.29 2012-04-24T12:17:49.932000Z, 1534.29 2012-04-24T12:17:50.041000Z, 1534.29 2012-04-24T12:17:50.135000Z, 1534.29 2012-04-24T12:17:50.244000Z, 1534.29 2012-04-24T12:17:50.338000Z, 1534.29 2012-04-24T12:17:50.432000Z, 1534.30 2012-04-24T12:17:50.541000Z, 1534.30 2012-04-24T12:17:50.635000Z, 1534.30 2012-04-24T12:17:50.745000Z, 1534.30 2012-04-24T12:17:50.838000Z, 1534.30 2012-04-24T12:17:50.932000Z, 1534.30 2012-04-24T12:17:51.041000Z, 1534.30 2012-04-24T12:17:51.135000Z, 1534.30 2012-04-24T12:17:51.229000Z, 1534.30 2012-04-24T12:17:51.338000Z, 1534.30 2012-04-24T12:17:51.432000Z, 1534.30 2012-04-24T12:17:51.526000Z, 1534.30 2012-04-24T12:17:51.635000Z, 1534.30 2012-04-24T12:17:51.745000Z, 1534.30 2012-04-24T12:17:51.839000Z, 1534.30 2012-04-24T12:17:51.932000Z, 1534.30 2012-04-24T12:17:52.042000Z, 1534.30 2012-04-24T12:17:52.135000Z, 1534.30 2012-04-24T12:17:52.245000Z, 1534.30 2012-04-24T12:17:52.339000Z, 1534.30 2012-04-24T12:17:52.432000Z, 1534.30 2012-04-24T12:17:52.542000Z, 1534.30 2012-04-24T12:17:52.636000Z, 1534.30 2012-04-24T12:17:52.745000Z, 1534.30 2012-04-24T12:17:52.839000Z, 1534.30 2012-04-24T12:17:52.933000Z, 1534.30 2012-04-24T12:17:53.042000Z, 1534.30 2012-04-24T12:17:53.136000Z, 1534.30 2012-04-24T12:17:53.245000Z, 1534.30 2012-04-24T12:17:53.339000Z, 1534.30 2012-04-24T12:17:53.433000Z, 1534.30 2012-04-24T12:17:53.542000Z, 1534.30 2012-04-24T12:17:53.636000Z, 1534.30 2012-04-24T12:17:53.745000Z, 1534.30 2012-04-24T12:17:53.839000Z, 1534.30 2012-04-24T12:17:53.933000Z, 1534.30 2012-04-24T12:17:54.042000Z, 1534.30 2012-04-24T12:17:54.136000Z, 1534.30 2012-04-24T12:17:54.245000Z, 1534.30 2012-04-24T12:17:54.339000Z, 1534.30 2012-04-24T12:17:54.433000Z, 1534.30 2012-04-24T12:17:54.542000Z, 1534.30 2012-04-24T12:17:54.636000Z, 1534.30 2012-04-24T12:17:54.730000Z, 1534.30 2012-04-24T12:17:54.839000Z, 1534.30 2012-04-24T12:17:54.933000Z, 1534.30 2012-04-24T12:17:55.042000Z, 1534.30 2012-04-24T12:17:55.136000Z, 1534.30 2012-04-24T12:17:55.246000Z, 1534.30 2012-04-24T12:17:55.339000Z, 1534.30 2012-04-24T12:17:55.433000Z, 1534.30 2012-04-24T12:17:55.542000Z, 1534.31 2012-04-24T12:17:55.636000Z, 1534.31 2012-04-24T12:17:55.746000Z, 1534.31 2012-04-24T12:17:55.839000Z, 1534.31 2012-04-24T12:17:55.933000Z, 1534.31 2012-04-24T12:17:56.043000Z, 1534.31 2012-04-24T12:17:56.136000Z, 1534.31 2012-04-24T12:17:56.246000Z, 1534.31 2012-04-24T12:17:56.340000Z, 1534.31 2012-04-24T12:17:56.433000Z, 1534.31 2012-04-24T12:17:56.543000Z, 1534.31 2012-04-24T12:17:56.636000Z, 1534.31 2012-04-24T12:17:56.746000Z, 1534.31 2012-04-24T12:17:56.840000Z, 1534.31 2012-04-24T12:17:56.933000Z, 1534.31 2012-04-24T12:17:57.043000Z, 1534.31 2012-04-24T12:17:57.137000Z, 1534.31 2012-04-24T12:17:57.246000Z, 1534.31 2012-04-24T12:17:57.340000Z, 1534.31 2012-04-24T12:17:57.434000Z, 1534.31 2012-04-24T12:17:57.543000Z, 1534.31 2012-04-24T12:17:57.637000Z, 1534.30 2012-04-24T12:17:57.746000Z, 1534.30 2012-04-24T12:17:57.840000Z, 1534.30 2012-04-24T12:17:57.934000Z, 1534.30 2012-04-24T12:17:58.043000Z, 1534.30 2012-04-24T12:17:58.137000Z, 1534.30 2012-04-24T12:17:58.246000Z, 1534.30 2012-04-24T12:17:58.340000Z, 1534.29 2012-04-24T12:17:58.434000Z, 1534.29 2012-04-24T12:17:58.543000Z, 1534.29 2012-04-24T12:17:58.637000Z, 1534.29 2012-04-24T12:17:58.746000Z, 1534.29 2012-04-24T12:17:58.840000Z, 1534.29 2012-04-24T12:17:58.934000Z, 1534.28 2012-04-24T12:17:59.043000Z, 1534.28 2012-04-24T12:17:59.137000Z, 1534.28 2012-04-24T12:17:59.246000Z, 1534.28 2012-04-24T12:17:59.340000Z, 1534.28 2012-04-24T12:17:59.434000Z, 1534.28 2012-04-24T12:17:59.543000Z, 1534.28 2012-04-24T12:17:59.637000Z, 1534.28 2012-04-24T12:17:59.747000Z, 1534.28 2012-04-24T12:17:59.840000Z, 1534.28 2012-04-24T12:17:59.934000Z, 1534.28 2012-04-24T12:18:00.043000Z, 1534.28 2012-04-24T12:18:00.137000Z, 1534.28 2012-04-24T12:18:00.247000Z, 1534.28 2012-04-24T12:18:00.340000Z, 1534.28 2012-04-24T12:18:00.434000Z, 1534.28 2012-04-24T12:18:00.544000Z, 1534.28 2012-04-24T12:18:00.637000Z, 1534.28 2012-04-24T12:18:00.747000Z, 1534.28 2012-04-24T12:18:00.841000Z, 1534.28 2012-04-24T12:18:00.934000Z, 1534.28 2012-04-24T12:18:01.044000Z, 1534.28 2012-04-24T12:18:01.137000Z, 1534.29 2012-04-24T12:18:01.247000Z, 1534.29 2012-04-24T12:18:01.341000Z, 1534.29 2012-04-24T12:18:01.434000Z, 1534.29 2012-04-24T12:18:01.544000Z, 1534.29 2012-04-24T12:18:01.638000Z, 1534.30 2012-04-24T12:18:01.747000Z, 1534.30 2012-04-24T12:18:01.841000Z, 1534.30 2012-04-24T12:18:01.935000Z, 1534.30 2012-04-24T12:18:02.044000Z, 1534.30 2012-04-24T12:18:02.138000Z, 1534.30 2012-04-24T12:18:02.247000Z, 1534.30 2012-04-24T12:18:02.341000Z, 1534.30 2012-04-24T12:18:02.435000Z, 1534.30 2012-04-24T12:18:02.544000Z, 1534.31 2012-04-24T12:18:02.638000Z, 1534.31 2012-04-24T12:18:02.747000Z, 1534.31 2012-04-24T12:18:02.841000Z, 1534.31 2012-04-24T12:18:02.935000Z, 1534.31 2012-04-24T12:18:03.044000Z, 1534.31 2012-04-24T12:18:03.138000Z, 1534.31 2012-04-24T12:18:03.247000Z, 1534.31 2012-04-24T12:18:03.341000Z, 1534.31 2012-04-24T12:18:03.435000Z, 1534.31 2012-04-24T12:18:03.544000Z, 1534.31 2012-04-24T12:18:03.638000Z, 1534.31 2012-04-24T12:18:03.747000Z, 1534.31 2012-04-24T12:18:03.841000Z, 1534.30 2012-04-24T12:18:03.935000Z, 1534.30 2012-04-24T12:18:04.044000Z, 1534.30 2012-04-24T12:18:04.138000Z, 1534.30 2012-04-24T12:18:04.248000Z, 1534.30 2012-04-24T12:18:04.341000Z, 1534.30 2012-04-24T12:18:04.435000Z, 1534.30 2012-04-24T12:18:04.544000Z, 1534.30 2012-04-24T12:18:04.638000Z, 1534.30 2012-04-24T12:18:04.748000Z, 1534.30 2012-04-24T12:18:04.841000Z, 1534.30 2012-04-24T12:18:04.935000Z, 1534.30 2012-04-24T12:18:05.045000Z, 1534.30 2012-04-24T12:18:05.138000Z, 1534.30 2012-04-24T12:18:05.248000Z, 1534.30 2012-04-24T12:18:05.342000Z, 1534.30 2012-04-24T12:18:05.435000Z, 1534.30 2012-04-24T12:18:05.545000Z, 1534.30 2012-04-24T12:18:05.638000Z, 1534.30 2012-04-24T12:18:05.748000Z, 1534.30 2012-04-24T12:18:05.842000Z, 1534.30 2012-04-24T12:18:05.935000Z, 1534.30 2012-04-24T12:18:06.045000Z, 1534.30 2012-04-24T12:18:06.139000Z, 1534.30 2012-04-24T12:18:06.248000Z, 1534.30 2012-04-24T12:18:06.342000Z, 1534.30 2012-04-24T12:18:06.436000Z, 1534.30 2012-04-24T12:18:06.545000Z, 1534.30 2012-04-24T12:18:06.639000Z, 1534.30 2012-04-24T12:18:06.748000Z, 1534.30 2012-04-24T12:18:06.842000Z, 1534.30 2012-04-24T12:18:06.936000Z, 1534.30 2012-04-24T12:18:07.045000Z, 1534.30 2012-04-24T12:18:07.139000Z, 1534.29 2012-04-24T12:18:07.248000Z, 1534.29 2012-04-24T12:18:07.342000Z, 1534.29 2012-04-24T12:18:07.436000Z, 1534.29 2012-04-24T12:18:07.545000Z, 1534.29 2012-04-24T12:18:07.639000Z, 1534.29 2012-04-24T12:18:07.748000Z, 1534.29 2012-04-24T12:18:07.842000Z, 1534.29 2012-04-24T12:18:07.951000Z, 1534.29 2012-04-24T12:18:08.045000Z, 1534.29 2012-04-24T12:18:08.139000Z, 1534.29 2012-04-24T12:18:08.248000Z, 1534.30 2012-04-24T12:18:08.373000Z, 1534.30 2012-04-24T12:18:08.452000Z, 1534.30 2012-04-24T12:18:08.545000Z, 1534.30 2012-04-24T12:18:08.639000Z, 1534.30 2012-04-24T12:18:08.749000Z, 1534.30 2012-04-24T12:18:08.842000Z, 1534.30 2012-04-24T12:18:08.952000Z, 1534.31 2012-04-24T12:18:09.045000Z, 1534.31 2012-04-24T12:18:09.139000Z, 1534.31 2012-04-24T12:18:09.249000Z, 1534.31 2012-04-24T12:18:09.342000Z, 1534.31 2012-04-24T12:18:09.452000Z, 1534.31 2012-04-24T12:18:09.546000Z, 1534.31 2012-04-24T12:18:09.639000Z, 1534.31 2012-04-24T12:18:09.749000Z, 1534.31 2012-04-24T12:18:09.843000Z, 1534.31 2012-04-24T12:18:09.936000Z, 1534.31 2012-04-24T12:18:10.046000Z, 1534.31 2012-04-24T12:18:10.139000Z, 1534.31 2012-04-24T12:18:10.249000Z, 1534.31 2012-04-24T12:18:10.343000Z, 1534.31 2012-04-24T12:18:10.436000Z, 1534.31 2012-04-24T12:18:10.546000Z, 1534.31 2012-04-24T12:18:10.640000Z, 1534.31 2012-04-24T12:18:10.733000Z, 1534.31 2012-04-24T12:18:10.843000Z, 1534.31 2012-04-24T12:18:10.937000Z, 1534.31 2012-04-24T12:18:11.046000Z, 1534.31 2012-04-24T12:18:11.140000Z, 1534.31 2012-04-24T12:18:11.233000Z, 1534.31 2012-04-24T12:18:11.343000Z, 1534.31 2012-04-24T12:18:11.437000Z, 1534.31 2012-04-24T12:18:11.546000Z, 1534.31 2012-04-24T12:18:11.640000Z, 1534.31 2012-04-24T12:18:11.734000Z, 1534.31 2012-04-24T12:18:11.843000Z, 1534.31 2012-04-24T12:18:11.937000Z, 1534.31 2012-04-24T12:18:12.046000Z, 1534.31 2012-04-24T12:18:12.140000Z, 1534.31 2012-04-24T12:18:12.249000Z, 1534.31 2012-04-24T12:18:12.343000Z, 1534.31 2012-04-24T12:18:12.437000Z, 1534.31 2012-04-24T12:18:12.546000Z, 1534.31 2012-04-24T12:18:12.640000Z, 1534.31 2012-04-24T12:18:12.749000Z, 1534.31 2012-04-24T12:18:12.843000Z, 1534.31 2012-04-24T12:18:12.937000Z, 1534.31 2012-04-24T12:18:13.046000Z, 1534.31 2012-04-24T12:18:13.140000Z, 1534.31 2012-04-24T12:18:13.250000Z, 1534.31 2012-04-24T12:18:13.343000Z, 1534.31 2012-04-24T12:18:13.437000Z, 1534.31 2012-04-24T12:18:13.546000Z, 1534.31 2012-04-24T12:18:13.640000Z, 1534.32 2012-04-24T12:18:13.750000Z, 1534.32 2012-04-24T12:18:13.843000Z, 1534.32 2012-04-24T12:18:13.937000Z, 1534.32 2012-04-24T12:18:14.047000Z, 1534.32 2012-04-24T12:18:14.140000Z, 1534.32 2012-04-24T12:18:14.250000Z, 1534.32 2012-04-24T12:18:14.344000Z, 1534.32 2012-04-24T12:18:14.437000Z, 1534.32 2012-04-24T12:18:14.547000Z, 1534.32 2012-04-24T12:18:14.640000Z, 1534.32 2012-04-24T12:18:14.750000Z, 1534.32 2012-04-24T12:18:14.844000Z, 1534.32 2012-04-24T12:18:14.937000Z, 1534.32 2012-04-24T12:18:15.047000Z, 1534.32 2012-04-24T12:18:15.141000Z, 1534.32 2012-04-24T12:18:15.250000Z, 1534.32 2012-04-24T12:18:15.344000Z, 1534.32 2012-04-24T12:18:15.438000Z, 1534.32 2012-04-24T12:18:15.547000Z, 1534.32 2012-04-24T12:18:15.641000Z, 1534.32 2012-04-24T12:18:15.750000Z, 1534.32 2012-04-24T12:18:15.844000Z, 1534.32 2012-04-24T12:18:15.938000Z, 1534.32 2012-04-24T12:18:16.047000Z, 1534.32 2012-04-24T12:18:16.141000Z, 1534.32 2012-04-24T12:18:16.250000Z, 1534.32 2012-04-24T12:18:16.344000Z, 1534.31 2012-04-24T12:18:16.438000Z, 1534.31 2012-04-24T12:18:16.547000Z, 1534.31 2012-04-24T12:18:16.641000Z, 1534.31 2012-04-24T12:18:16.750000Z, 1534.31 2012-04-24T12:18:16.844000Z, 1534.31 2012-04-24T12:18:16.938000Z, 1534.31 2012-04-24T12:18:17.047000Z, 1534.31 2012-04-24T12:18:17.141000Z, 1534.31 2012-04-24T12:18:17.235000Z, 1534.31 2012-04-24T12:18:17.344000Z, 1534.31 2012-04-24T12:18:17.438000Z, 1534.31 2012-04-24T12:18:17.547000Z, 1534.31 2012-04-24T12:18:17.641000Z, 1534.31 2012-04-24T12:18:17.751000Z, 1534.31 2012-04-24T12:18:17.844000Z, 1534.31 2012-04-24T12:18:17.938000Z, 1534.31 2012-04-24T12:18:18.048000Z, 1534.31 2012-04-24T12:18:18.141000Z, 1534.31 2012-04-24T12:18:18.251000Z, 1534.31 2012-04-24T12:18:18.344000Z, 1534.31 2012-04-24T12:18:18.438000Z, 1534.30 2012-04-24T12:18:18.548000Z, 1534.30 2012-04-24T12:18:18.641000Z, 1534.30 2012-04-24T12:18:18.751000Z, 1534.30 2012-04-24T12:18:18.845000Z, 1534.31 2012-04-24T12:18:18.938000Z, 1534.31 2012-04-24T12:18:19.048000Z, 1534.31 2012-04-24T12:18:19.141000Z, 1534.31 2012-04-24T12:18:19.251000Z, 1534.31 2012-04-24T12:18:19.345000Z, 1534.31 2012-04-24T12:18:19.438000Z, 1534.31 2012-04-24T12:18:19.548000Z, 1534.31 2012-04-24T12:18:19.642000Z, 1534.31 2012-04-24T12:18:19.751000Z, 1534.32 2012-04-24T12:18:19.845000Z, 1534.32 2012-04-24T12:18:19.939000Z, 1534.32 2012-04-24T12:18:20.048000Z, 1534.32 2012-04-24T12:18:20.142000Z, 1534.32 2012-04-24T12:18:20.251000Z, 1534.32 2012-04-24T12:18:20.345000Z, 1534.32 2012-04-24T12:18:20.439000Z, 1534.32 2012-04-24T12:18:20.548000Z, 1534.32 2012-04-24T12:18:20.642000Z, 1534.32 2012-04-24T12:18:20.751000Z, 1534.32 2012-04-24T12:18:20.845000Z, 1534.32 2012-04-24T12:18:20.939000Z, 1534.32 2012-04-24T12:18:21.048000Z, 1534.32 2012-04-24T12:18:21.142000Z, 1534.32 2012-04-24T12:18:21.251000Z, 1534.32 2012-04-24T12:18:21.345000Z, 1534.32 2012-04-24T12:18:21.439000Z, 1534.32 2012-04-24T12:18:21.548000Z, 1534.32 2012-04-24T12:18:21.642000Z, 1534.32 2012-04-24T12:18:21.736000Z, 1534.32 2012-04-24T12:18:21.845000Z, 1534.32 2012-04-24T12:18:21.939000Z, 1534.32 2012-04-24T12:18:22.048000Z, 1534.32 2012-04-24T12:18:22.142000Z, 1534.32 2012-04-24T12:18:22.252000Z, 1534.32 2012-04-24T12:18:22.345000Z, 1534.32 2012-04-24T12:18:22.439000Z, 1534.32 2012-04-24T12:18:22.549000Z, 1534.32 2012-04-24T12:18:22.642000Z, 1534.32 2012-04-24T12:18:22.752000Z, 1534.32 2012-04-24T12:18:22.845000Z, 1534.32 2012-04-24T12:18:22.939000Z, 1534.32 2012-04-24T12:18:23.049000Z, 1534.32 2012-04-24T12:18:23.142000Z, 1534.32 2012-04-24T12:18:23.236000Z, 1534.32 2012-04-24T12:18:23.346000Z, 1534.31 2012-04-24T12:18:23.439000Z, 1534.31 2012-04-24T12:18:23.549000Z, 1534.31 2012-04-24T12:18:23.643000Z, 1534.31 2012-04-24T12:18:23.752000Z, 1534.31 2012-04-24T12:18:23.846000Z, 1534.31 2012-04-24T12:18:23.939000Z, 1534.31 2012-04-24T12:18:24.049000Z, 1534.31 2012-04-24T12:18:24.143000Z, 1534.31 2012-04-24T12:18:24.252000Z, 1534.31 2012-04-24T12:18:24.346000Z, 1534.31 2012-04-24T12:18:24.440000Z, 1534.31 2012-04-24T12:18:24.533000Z, 1534.31 2012-04-24T12:18:24.643000Z, 1534.31 2012-04-24T12:18:24.752000Z, 1534.31 2012-04-24T12:18:24.846000Z, 1534.31 2012-04-24T12:18:24.940000Z, 1534.31 2012-04-24T12:18:25.033000Z, 1534.31 2012-04-24T12:18:25.143000Z, 1534.31 2012-04-24T12:18:25.252000Z, 1534.31 2012-04-24T12:18:25.346000Z, 1534.31 2012-04-24T12:18:25.440000Z, 1534.31 2012-04-24T12:18:25.549000Z, 1534.31 2012-04-24T12:18:25.643000Z, 1534.32 2012-04-24T12:18:25.752000Z, 1534.32 2012-04-24T12:18:25.846000Z, 1534.32 2012-04-24T12:18:25.940000Z, 1534.32 2012-04-24T12:18:26.049000Z, 1534.32 2012-04-24T12:18:26.143000Z, 1534.32 2012-04-24T12:18:26.252000Z, 1534.32 2012-04-24T12:18:26.346000Z, 1534.32 2012-04-24T12:18:26.440000Z, 1534.32 2012-04-24T12:18:26.549000Z, 1534.32 2012-04-24T12:18:26.643000Z, 1534.32 2012-04-24T12:18:26.753000Z, 1534.32 2012-04-24T12:18:26.846000Z, 1534.32 2012-04-24T12:18:26.940000Z, 1534.32 2012-04-24T12:18:27.050000Z, 1534.32 2012-04-24T12:18:27.143000Z, 1534.32 2012-04-24T12:18:27.253000Z, 1534.32 2012-04-24T12:18:27.346000Z, 1534.32 2012-04-24T12:18:27.440000Z, 1534.32 2012-04-24T12:18:27.550000Z, 1534.32 2012-04-24T12:18:27.643000Z, 1534.32 2012-04-24T12:18:27.753000Z, 1534.32 2012-04-24T12:18:27.847000Z, 1534.31 2012-04-24T12:18:27.940000Z, 1534.31 2012-04-24T12:18:28.050000Z, 1534.31 2012-04-24T12:18:28.144000Z, 1534.31 2012-04-24T12:18:28.253000Z, 1534.31 2012-04-24T12:18:28.347000Z, 1534.31 2012-04-24T12:18:28.440000Z, 1534.31 2012-04-24T12:18:28.550000Z, 1534.31 2012-04-24T12:18:28.644000Z, 1534.31 2012-04-24T12:18:28.753000Z, 1534.31 2012-04-24T12:18:28.847000Z, 1534.32 2012-04-24T12:18:28.941000Z, 1534.32 2012-04-24T12:18:29.050000Z, 1534.32 2012-04-24T12:18:29.144000Z, 1534.32 2012-04-24T12:18:29.253000Z, 1534.32 2012-04-24T12:18:29.347000Z, 1534.32 2012-04-24T12:18:29.441000Z, 1534.32 2012-04-24T12:18:29.550000Z, 1534.32 2012-04-24T12:18:29.644000Z, 1534.32 2012-04-24T12:18:29.753000Z, 1534.32 2012-04-24T12:18:29.847000Z, 1534.32 2012-04-24T12:18:29.941000Z, 1534.32 2012-04-24T12:18:30.050000Z, 1534.32 2012-04-24T12:18:30.144000Z, 1534.32 2012-04-24T12:18:30.253000Z, 1534.32 2012-04-24T12:18:30.347000Z, 1534.32 2012-04-24T12:18:30.441000Z, 1534.32 2012-04-24T12:18:30.550000Z, 1534.32 2012-04-24T12:18:30.644000Z, 1534.32 2012-04-24T12:18:30.769000Z, 1534.32 2012-04-24T12:18:30.847000Z, 1534.32 2012-04-24T12:18:30.941000Z, 1534.32 2012-04-24T12:18:31.050000Z, 1534.32 2012-04-24T12:18:31.144000Z, 1534.32 2012-04-24T12:18:31.254000Z, 1534.32 2012-04-24T12:18:31.347000Z, 1534.32 2012-04-24T12:18:31.441000Z, 1534.32 2012-04-24T12:18:31.551000Z, 1534.33 2012-04-24T12:18:31.644000Z, 1534.33 2012-04-24T12:18:31.754000Z, 1534.33 2012-04-24T12:18:31.847000Z, 1534.33 2012-04-24T12:18:31.941000Z, 1534.33 2012-04-24T12:18:32.035000Z, 1534.33 2012-04-24T12:18:32.144000Z, 1534.33 2012-04-24T12:18:32.254000Z, 1534.33 2012-04-24T12:18:32.348000Z, 1534.33 2012-04-24T12:18:32.441000Z, 1534.33 2012-04-24T12:18:32.551000Z, 1534.33 2012-04-24T12:18:32.645000Z, 1534.33 2012-04-24T12:18:32.754000Z, 1534.33 2012-04-24T12:18:32.848000Z, 1534.33 2012-04-24T12:18:32.941000Z, 1534.33 2012-04-24T12:18:33.051000Z, 1534.33 2012-04-24T12:18:33.145000Z, 1534.33 2012-04-24T12:18:33.254000Z, 1534.32 2012-04-24T12:18:33.348000Z, 1534.32 2012-04-24T12:18:33.442000Z, 1534.32 2012-04-24T12:18:33.551000Z, 1534.32 2012-04-24T12:18:33.645000Z, 1534.32 2012-04-24T12:18:33.739000Z, 1534.32 2012-04-24T12:18:33.848000Z, 1534.32 2012-04-24T12:18:33.942000Z, 1534.32 2012-04-24T12:18:34.051000Z, 1534.32 2012-04-24T12:18:34.145000Z, 1534.31 2012-04-24T12:18:34.254000Z, 1534.31 2012-04-24T12:18:34.348000Z, 1534.31 2012-04-24T12:18:34.442000Z, 1534.31 2012-04-24T12:18:34.551000Z, 1534.31 2012-04-24T12:18:34.645000Z, 1534.31 2012-04-24T12:18:34.739000Z, 1534.31 2012-04-24T12:18:34.848000Z, 1534.31 2012-04-24T12:18:34.942000Z, 1534.31 2012-04-24T12:18:35.051000Z, 1534.31 2012-04-24T12:18:35.145000Z, 1534.31 2012-04-24T12:18:35.254000Z, 1534.31 2012-04-24T12:18:35.348000Z, 1534.31 2012-04-24T12:18:35.442000Z, 1534.31 2012-04-24T12:18:35.551000Z, 1534.31 2012-04-24T12:18:35.645000Z, 1534.31 2012-04-24T12:18:35.755000Z, 1534.31 2012-04-24T12:18:35.848000Z, 1534.31 2012-04-24T12:18:35.942000Z, 1534.31 2012-04-24T12:18:36.052000Z, 1534.31 2012-04-24T12:18:36.145000Z, 1534.31 2012-04-24T12:18:36.239000Z, 1534.31 2012-04-24T12:18:36.348000Z, 1534.31 2012-04-24T12:18:36.442000Z, 1534.31 2012-04-24T12:18:36.552000Z, 1534.31 2012-04-24T12:18:36.645000Z, 1534.31 2012-04-24T12:18:36.739000Z, 1534.31 2012-04-24T12:18:36.849000Z, 1534.31 2012-04-24T12:18:36.942000Z, 1534.31 2012-04-24T12:18:37.052000Z, 1534.31 2012-04-24T12:18:37.146000Z, 1534.31 2012-04-24T12:18:37.239000Z, 1534.31 2012-04-24T12:18:37.349000Z, 1534.31 2012-04-24T12:18:37.442000Z, 1534.31 2012-04-24T12:18:37.552000Z, 1534.31 2012-04-24T12:18:37.646000Z, 1534.31 2012-04-24T12:18:37.739000Z, 1534.31 2012-04-24T12:18:37.849000Z, 1534.31 2012-04-24T12:18:37.943000Z, 1534.31 2012-04-24T12:18:38.052000Z, 1534.31 2012-04-24T12:18:38.146000Z, 1534.31 2012-04-24T12:18:38.255000Z, 1534.31 2012-04-24T12:18:38.349000Z, 1534.31 2012-04-24T12:18:38.443000Z, 1534.31 2012-04-24T12:18:38.552000Z, 1534.31 2012-04-24T12:18:38.646000Z, 1534.31 2012-04-24T12:18:38.755000Z, 1534.31 2012-04-24T12:18:38.849000Z, 1534.31 2012-04-24T12:18:38.943000Z, 1534.31 2012-04-24T12:18:39.052000Z, 1534.31 2012-04-24T12:18:39.146000Z, 1534.32 2012-04-24T12:18:39.255000Z, 1534.32 2012-04-24T12:18:39.349000Z, 1534.32 2012-04-24T12:18:39.443000Z, 1534.32 2012-04-24T12:18:39.552000Z, 1534.32 2012-04-24T12:18:39.646000Z, 1534.32 2012-04-24T12:18:39.755000Z, 1534.32 2012-04-24T12:18:39.849000Z, 1534.32 2012-04-24T12:18:39.943000Z, 1534.32 2012-04-24T12:18:40.052000Z, 1534.32 2012-04-24T12:18:40.146000Z, 1534.32 2012-04-24T12:18:40.256000Z, 1534.32 2012-04-24T12:18:40.334000Z, 1534.32 2012-04-24T12:18:40.443000Z, 1534.32 2012-04-24T12:18:40.553000Z, 1534.32 2012-04-24T12:18:40.646000Z, 1534.32 2012-04-24T12:18:40.756000Z, 1534.32 2012-04-24T12:18:40.849000Z, 1534.32 2012-04-24T12:18:40.943000Z, 1534.32 2012-04-24T12:18:41.053000Z, 1534.32 2012-04-24T12:18:41.146000Z, 1534.32 2012-04-24T12:18:41.256000Z, 1534.32 2012-04-24T12:18:41.334000Z, 1534.32 2012-04-24T12:18:41.443000Z, 1534.32 2012-04-24T12:18:41.553000Z, 1534.32 2012-04-24T12:18:41.647000Z, 1534.32 2012-04-24T12:18:41.756000Z, 1534.32 2012-04-24T12:18:41.850000Z, 1534.32 2012-04-24T12:18:41.943000Z, 1534.32 2012-04-24T12:18:42.053000Z, 1534.32 2012-04-24T12:18:42.147000Z, 1534.33 2012-04-24T12:18:42.240000Z, 1534.33 2012-04-24T12:18:42.350000Z, 1534.33 2012-04-24T12:18:42.444000Z, 1534.33 2012-04-24T12:18:42.537000Z, 1534.33 2012-04-24T12:18:42.647000Z, 1534.33 2012-04-24T12:18:42.756000Z, 1534.33 2012-04-24T12:18:42.850000Z, 1534.33 2012-04-24T12:18:42.944000Z, 1534.33 2012-04-24T12:18:43.053000Z, 1534.32 2012-04-24T12:18:43.147000Z, 1534.32 2012-04-24T12:18:43.256000Z, 1534.32 2012-04-24T12:18:43.350000Z, 1534.32 2012-04-24T12:18:43.444000Z, 1534.32 2012-04-24T12:18:43.553000Z, 1534.32 2012-04-24T12:18:43.647000Z, 1534.32 2012-04-24T12:18:43.756000Z, 1534.32 2012-04-24T12:18:43.850000Z, 1534.32 2012-04-24T12:18:43.944000Z, 1534.32 2012-04-24T12:18:44.053000Z, 1534.32 2012-04-24T12:18:44.147000Z, 1534.32 2012-04-24T12:18:44.256000Z, 1534.32 2012-04-24T12:18:44.350000Z, 1534.32 2012-04-24T12:18:44.444000Z, 1534.32 2012-04-24T12:18:44.553000Z, 1534.32 2012-04-24T12:18:44.647000Z, 1534.32 2012-04-24T12:18:44.757000Z, 1534.32 2012-04-24T12:18:44.850000Z, 1534.32 2012-04-24T12:18:44.944000Z, 1534.32 2012-04-24T12:18:45.054000Z, 1534.32 2012-04-24T12:18:45.147000Z, 1534.32 2012-04-24T12:18:45.257000Z, 1534.32 2012-04-24T12:18:45.350000Z, 1534.32 2012-04-24T12:18:45.444000Z, 1534.32 2012-04-24T12:18:45.554000Z, 1534.32 2012-04-24T12:18:45.647000Z, 1534.32 2012-04-24T12:18:45.757000Z, 1534.32 2012-04-24T12:18:45.851000Z, 1534.32 2012-04-24T12:18:45.944000Z, 1534.32 2012-04-24T12:18:46.054000Z, 1534.32 2012-04-24T12:18:46.148000Z, 1534.32 2012-04-24T12:18:46.257000Z, 1534.32 2012-04-24T12:18:46.351000Z, 1534.32 2012-04-24T12:18:46.444000Z, 1534.32 2012-04-24T12:18:46.554000Z, 1534.32 2012-04-24T12:18:46.648000Z, 1534.32 2012-04-24T12:18:46.757000Z, 1534.32 2012-04-24T12:18:46.851000Z, 1534.32 2012-04-24T12:18:46.945000Z, 1534.32 2012-04-24T12:18:47.054000Z, 1534.32 2012-04-24T12:18:47.148000Z, 1534.32 2012-04-24T12:18:47.257000Z, 1534.32 2012-04-24T12:18:47.460000Z, 1534.32 2012-04-24T12:18:47.460000Z, 1534.32 2012-04-24T12:18:47.554000Z, 1534.32 2012-04-24T12:18:47.648000Z, 1534.32 2012-04-24T12:18:47.757000Z, 1534.32 2012-04-24T12:18:47.851000Z, 1534.32 2012-04-24T12:18:47.945000Z, 1534.32 2012-04-24T12:18:48.054000Z, 1534.32 2012-04-24T12:18:48.148000Z, 1534.32 2012-04-24T12:18:48.257000Z, 1534.32 2012-04-24T12:18:48.351000Z, 1534.32 2012-04-24T12:18:48.445000Z, 1534.32 2012-04-24T12:18:48.554000Z, 1534.32 2012-04-24T12:18:48.648000Z, 1534.32 2012-04-24T12:18:48.758000Z, 1534.32 2012-04-24T12:18:48.851000Z, 1534.32 2012-04-24T12:18:48.945000Z, 1534.32 2012-04-24T12:18:49.054000Z, 1534.32 2012-04-24T12:18:49.148000Z, 1534.32 2012-04-24T12:18:49.258000Z, 1534.32 2012-04-24T12:18:49.351000Z, 1534.32 2012-04-24T12:18:49.445000Z, 1534.32 2012-04-24T12:18:49.555000Z, 1534.32 2012-04-24T12:18:49.648000Z, 1534.32 2012-04-24T12:18:49.758000Z, 1534.32 2012-04-24T12:18:49.836000Z, 1534.32 2012-04-24T12:18:49.945000Z, 1534.32 2012-04-24T12:18:50.055000Z, 1534.32 2012-04-24T12:18:50.148000Z, 1534.32 2012-04-24T12:18:50.258000Z, 1534.32 2012-04-24T12:18:50.352000Z, 1534.32 2012-04-24T12:18:50.445000Z, 1534.32 2012-04-24T12:18:50.555000Z, 1534.32 2012-04-24T12:18:50.649000Z, 1534.32 2012-04-24T12:18:50.758000Z, 1534.32 2012-04-24T12:18:50.852000Z, 1534.32 2012-04-24T12:18:50.945000Z, 1534.32 2012-04-24T12:18:51.055000Z, 1534.32 2012-04-24T12:18:51.149000Z, 1534.32 2012-04-24T12:18:51.258000Z, 1534.32 2012-04-24T12:18:51.352000Z, 1534.32 2012-04-24T12:18:51.446000Z, 1534.32 2012-04-24T12:18:51.555000Z, 1534.32 2012-04-24T12:18:51.649000Z, 1534.32 2012-04-24T12:18:51.758000Z, 1534.32 2012-04-24T12:18:51.852000Z, 1534.32 2012-04-24T12:18:51.946000Z, 1534.32 2012-04-24T12:18:52.055000Z, 1534.32 2012-04-24T12:18:52.149000Z, 1534.32 2012-04-24T12:18:52.258000Z, 1534.32 2012-04-24T12:18:52.352000Z, 1534.32 2012-04-24T12:18:52.446000Z, 1534.32 2012-04-24T12:18:52.555000Z, 1534.32 2012-04-24T12:18:52.649000Z, 1534.32 2012-04-24T12:18:52.758000Z, 1534.32 2012-04-24T12:18:52.852000Z, 1534.32 2012-04-24T12:18:52.946000Z, 1534.32 2012-04-24T12:18:53.055000Z, 1534.32 2012-04-24T12:18:53.149000Z, 1534.32 2012-04-24T12:18:53.259000Z, 1534.32 2012-04-24T12:18:53.337000Z, 1534.32 2012-04-24T12:18:53.446000Z, 1534.32 2012-04-24T12:18:53.555000Z, 1534.32 2012-04-24T12:18:53.649000Z, 1534.32 2012-04-24T12:18:53.743000Z, 1534.32 2012-04-24T12:18:53.852000Z, 1534.32 2012-04-24T12:18:53.946000Z, 1534.32 2012-04-24T12:18:54.056000Z, 1534.32 2012-04-24T12:18:54.149000Z, 1534.32 2012-04-24T12:18:54.259000Z, 1534.32 2012-04-24T12:18:54.353000Z, 1534.32 2012-04-24T12:18:54.446000Z, 1534.32 2012-04-24T12:18:54.556000Z, 1534.32 2012-04-24T12:18:54.649000Z, 1534.32 2012-04-24T12:18:54.759000Z, 1534.32 2012-04-24T12:18:54.853000Z, 1534.32 2012-04-24T12:18:54.946000Z, 1534.32 2012-04-24T12:18:55.056000Z, 1534.32 2012-04-24T12:18:55.150000Z, 1534.32 2012-04-24T12:18:55.259000Z, 1534.32 2012-04-24T12:18:55.353000Z, 1534.32 2012-04-24T12:18:55.446000Z, 1534.32 2012-04-24T12:18:55.556000Z, 1534.32 2012-04-24T12:18:55.650000Z, 1534.32 2012-04-24T12:18:55.759000Z, 1534.32 2012-04-24T12:18:55.853000Z, 1534.32 2012-04-24T12:18:55.947000Z, 1534.32 2012-04-24T12:18:56.056000Z, 1534.33 2012-04-24T12:18:56.150000Z, 1534.33 2012-04-24T12:18:56.243000Z, 1534.33 2012-04-24T12:18:56.384000Z, 1534.33 2012-04-24T12:18:56.447000Z, 1534.33 2012-04-24T12:18:56.540000Z, 1534.33 2012-04-24T12:18:56.650000Z, 1534.33 2012-04-24T12:18:56.743000Z, 1534.33 2012-04-24T12:18:56.853000Z, 1534.32 2012-04-24T12:18:56.947000Z, 1534.32 2012-04-24T12:18:57.056000Z, 1534.32 2012-04-24T12:18:57.150000Z, 1534.32 2012-04-24T12:18:57.244000Z, 1534.32 2012-04-24T12:18:57.353000Z, 1534.32 2012-04-24T12:18:57.447000Z, 1534.32 2012-04-24T12:18:57.556000Z, 1534.32 2012-04-24T12:18:57.650000Z, 1534.32 2012-04-24T12:18:57.759000Z, 1534.32 2012-04-24T12:18:57.853000Z, 1534.32 2012-04-24T12:18:57.947000Z, 1534.32 2012-04-24T12:18:58.056000Z, 1534.32 2012-04-24T12:18:58.150000Z, 1534.32 2012-04-24T12:18:58.244000Z, 1534.32 2012-04-24T12:18:58.353000Z, 1534.32 2012-04-24T12:18:58.447000Z, 1534.32 2012-04-24T12:18:58.556000Z, 1534.32 2012-04-24T12:18:58.650000Z, 1534.32 2012-04-24T12:18:58.759000Z, 1534.32 2012-04-24T12:18:58.853000Z, 1534.32 2012-04-24T12:18:58.947000Z, 1534.32 2012-04-24T12:18:59.056000Z, 1534.32 2012-04-24T12:18:59.150000Z, 1534.32 2012-04-24T12:18:59.244000Z, 1534.32 2012-04-24T12:18:59.353000Z, 1534.32 2012-04-24T12:18:59.447000Z, 1534.32 2012-04-24T12:18:59.556000Z, 1534.32 2012-04-24T12:18:59.650000Z, 1534.32 2012-04-24T12:18:59.759000Z, 1534.32 2012-04-24T12:18:59.853000Z, 1534.32 2012-04-24T12:18:59.947000Z, 1534.32 2012-04-24T12:19:00.056000Z, 1534.32 2012-04-24T12:19:00.150000Z, 1534.32 2012-04-24T12:19:00.259000Z, 1534.32 2012-04-24T12:19:00.353000Z, 1534.32 2012-04-24T12:19:00.447000Z, 1534.32 2012-04-24T12:19:00.556000Z, 1534.32 2012-04-24T12:19:00.650000Z, 1534.32 2012-04-24T12:19:00.759000Z, 1534.32 2012-04-24T12:19:00.853000Z, 1534.32 2012-04-24T12:19:00.947000Z, 1534.32 2012-04-24T12:19:01.056000Z, 1534.32 2012-04-24T12:19:01.150000Z, 1534.32 2012-04-24T12:19:01.244000Z, 1534.32 2012-04-24T12:19:01.353000Z, 1534.32 2012-04-24T12:19:01.447000Z, 1534.32 2012-04-24T12:19:01.556000Z, 1534.32 2012-04-24T12:19:01.650000Z, 1534.32 2012-04-24T12:19:01.744000Z, 1534.32 2012-04-24T12:19:01.853000Z, 1534.32 2012-04-24T12:19:01.947000Z, 1534.32 2012-04-24T12:19:02.056000Z, 1534.32 2012-04-24T12:19:02.150000Z, 1534.32 2012-04-24T12:19:02.244000Z, 1534.32 2012-04-24T12:19:02.353000Z, 1534.32 2012-04-24T12:19:02.447000Z, 1534.32 2012-04-24T12:19:02.557000Z, 1534.32 2012-04-24T12:19:02.650000Z, 1534.32 2012-04-24T12:19:02.744000Z, 1534.32 2012-04-24T12:19:02.853000Z, 1534.32 2012-04-24T12:19:02.947000Z, 1534.32 2012-04-24T12:19:03.057000Z, 1534.32 2012-04-24T12:19:03.150000Z, 1534.32 2012-04-24T12:19:03.260000Z, 1534.32 2012-04-24T12:19:03.353000Z, 1534.32 2012-04-24T12:19:03.447000Z, 1534.32 2012-04-24T12:19:03.557000Z, 1534.32 2012-04-24T12:19:03.650000Z, 1534.32 2012-04-24T12:19:03.760000Z, 1534.32 2012-04-24T12:19:03.853000Z, 1534.32 2012-04-24T12:19:03.947000Z, 1534.32 2012-04-24T12:19:04.057000Z, 1534.32 2012-04-24T12:19:04.150000Z, 1534.32 2012-04-24T12:19:04.260000Z, 1534.32 2012-04-24T12:19:04.354000Z, 1534.32 2012-04-24T12:19:04.447000Z, 1534.32 2012-04-24T12:19:04.557000Z, 1534.32 2012-04-24T12:19:04.650000Z, 1534.32 2012-04-24T12:19:04.760000Z, 1534.33 2012-04-24T12:19:04.854000Z, 1534.33 2012-04-24T12:19:04.947000Z, 1534.33 2012-04-24T12:19:05.057000Z, 1534.33 2012-04-24T12:19:05.150000Z, 1534.33 2012-04-24T12:19:05.260000Z, 1534.33 2012-04-24T12:19:05.354000Z, 1534.33 2012-04-24T12:19:05.447000Z, 1534.33 2012-04-24T12:19:05.557000Z, 1534.33 2012-04-24T12:19:05.651000Z, 1534.33 2012-04-24T12:19:05.744000Z, 1534.33 2012-04-24T12:19:05.854000Z, 1534.33 2012-04-24T12:19:05.947000Z, 1534.33 2012-04-24T12:19:06.057000Z, 1534.33 2012-04-24T12:19:06.151000Z, 1534.33 2012-04-24T12:19:06.260000Z, 1534.33 2012-04-24T12:19:06.354000Z, 1534.33 2012-04-24T12:19:06.447000Z, 1534.33 2012-04-24T12:19:06.557000Z, 1534.33 2012-04-24T12:19:06.651000Z, 1534.33 2012-04-24T12:19:06.760000Z, 1534.33 2012-04-24T12:19:06.854000Z, 1534.33 2012-04-24T12:19:06.948000Z, 1534.33 2012-04-24T12:19:07.057000Z, 1534.33 2012-04-24T12:19:07.151000Z, 1534.33 2012-04-24T12:19:07.260000Z, 1534.33 2012-04-24T12:19:07.354000Z, 1534.33 2012-04-24T12:19:07.448000Z, 1534.33 2012-04-24T12:19:07.557000Z, 1534.33 2012-04-24T12:19:07.651000Z, 1534.33 2012-04-24T12:19:07.760000Z, 1534.33 2012-04-24T12:19:07.854000Z, 1534.33 2012-04-24T12:19:07.948000Z, 1534.33 2012-04-24T12:19:08.057000Z, 1534.33 2012-04-24T12:19:08.151000Z, 1534.33 2012-04-24T12:19:08.260000Z, 1534.33 2012-04-24T12:19:08.354000Z, 1534.33 2012-04-24T12:19:08.448000Z, 1534.33 2012-04-24T12:19:08.557000Z, 1534.33 2012-04-24T12:19:08.651000Z, 1534.33 2012-04-24T12:19:08.760000Z, 1534.33 2012-04-24T12:19:08.854000Z, 1534.33 2012-04-24T12:19:08.948000Z, 1534.33 2012-04-24T12:19:09.057000Z, 1534.33 2012-04-24T12:19:09.151000Z, 1534.33 2012-04-24T12:19:09.245000Z, 1534.33 2012-04-24T12:19:09.354000Z, 1534.33 2012-04-24T12:19:09.448000Z, 1534.33 2012-04-24T12:19:09.557000Z, 1534.33 2012-04-24T12:19:09.651000Z, 1534.33 2012-04-24T12:19:09.760000Z, 1534.33 2012-04-24T12:19:09.854000Z, 1534.33 2012-04-24T12:19:09.948000Z, 1534.33 2012-04-24T12:19:10.057000Z, 1534.33 2012-04-24T12:19:10.151000Z, 1534.33 2012-04-24T12:19:10.260000Z, 1534.33 2012-04-24T12:19:10.354000Z, 1534.33 2012-04-24T12:19:10.448000Z, 1534.33 2012-04-24T12:19:10.557000Z, 1534.33 2012-04-24T12:19:10.651000Z, 1534.33 2012-04-24T12:19:10.745000Z, 1534.33 2012-04-24T12:19:10.854000Z, 1534.33 2012-04-24T12:19:10.948000Z, 1534.33 2012-04-24T12:19:11.057000Z, 1534.33 2012-04-24T12:19:11.151000Z, 1534.33 2012-04-24T12:19:11.260000Z, 1534.33 2012-04-24T12:19:11.354000Z, 1534.33 2012-04-24T12:19:11.448000Z, 1534.33 2012-04-24T12:19:11.557000Z, 1534.33 2012-04-24T12:19:11.651000Z, 1534.33 2012-04-24T12:19:11.760000Z, 1534.33 2012-04-24T12:19:11.854000Z, 1534.33 2012-04-24T12:19:11.948000Z, 1534.33 2012-04-24T12:19:12.057000Z, 1534.33 2012-04-24T12:19:12.151000Z, 1534.33 2012-04-24T12:19:12.260000Z, 1534.33 2012-04-24T12:19:12.354000Z, 1534.33 2012-04-24T12:19:12.448000Z, 1534.33 2012-04-24T12:19:12.557000Z, 1534.33 2012-04-24T12:19:12.651000Z, 1534.33 2012-04-24T12:19:12.761000Z, 1534.33 2012-04-24T12:19:12.854000Z, 1534.33 2012-04-24T12:19:12.948000Z, 1534.33 2012-04-24T12:19:13.057000Z, 1534.33 2012-04-24T12:19:13.151000Z, 1534.33 2012-04-24T12:19:13.261000Z, 1534.33 2012-04-24T12:19:13.354000Z, 1534.33 2012-04-24T12:19:13.448000Z, 1534.32 2012-04-24T12:19:13.557000Z, 1534.32 2012-04-24T12:19:13.651000Z, 1534.32 2012-04-24T12:19:13.761000Z, 1534.32 2012-04-24T12:19:13.854000Z, 1534.32 2012-04-24T12:19:13.948000Z, 1534.32 2012-04-24T12:19:14.058000Z, 1534.32 2012-04-24T12:19:14.151000Z, 1534.32 2012-04-24T12:19:14.261000Z, 1534.32 2012-04-24T12:19:14.354000Z, 1534.32 2012-04-24T12:19:14.448000Z, 1534.32 2012-04-24T12:19:14.558000Z, 1534.32 2012-04-24T12:19:14.651000Z, 1534.32 2012-04-24T12:19:14.745000Z, 1534.31 2012-04-24T12:19:14.854000Z, 1534.31 2012-04-24T12:19:14.948000Z, 1534.31 2012-04-24T12:19:15.058000Z, 1534.31 2012-04-24T12:19:15.151000Z, 1534.31 2012-04-24T12:19:15.261000Z, 1534.31 2012-04-24T12:19:15.355000Z, 1534.31 2012-04-24T12:19:15.448000Z, 1534.31 2012-04-24T12:19:15.558000Z, 1534.31 2012-04-24T12:19:15.651000Z, 1534.31 2012-04-24T12:19:15.761000Z, 1534.31 2012-04-24T12:19:15.855000Z, 1534.31 2012-04-24T12:19:15.948000Z, 1534.31 2012-04-24T12:19:16.058000Z, 1534.31 2012-04-24T12:19:16.151000Z, 1534.31 2012-04-24T12:19:16.261000Z, 1534.31 2012-04-24T12:19:16.355000Z, 1534.31 2012-04-24T12:19:16.448000Z, 1534.31 2012-04-24T12:19:16.558000Z, 1534.31 2012-04-24T12:19:16.652000Z, 1534.31 2012-04-24T12:19:16.761000Z, 1534.31 2012-04-24T12:19:16.855000Z, 1534.31 2012-04-24T12:19:16.948000Z, 1534.31 2012-04-24T12:19:17.042000Z, 1534.31 2012-04-24T12:19:17.152000Z, 1534.31 2012-04-24T12:19:17.261000Z, 1534.31 2012-04-24T12:19:17.355000Z, 1534.31 2012-04-24T12:19:17.448000Z, 1534.31 2012-04-24T12:19:17.558000Z, 1534.31 2012-04-24T12:19:17.652000Z, 1534.31 2012-04-24T12:19:17.761000Z, 1534.31 2012-04-24T12:19:17.855000Z, 1534.31 2012-04-24T12:19:17.949000Z, 1534.31 2012-04-24T12:19:18.058000Z, 1534.31 2012-04-24T12:19:18.152000Z, 1534.31 2012-04-24T12:19:18.261000Z, 1534.31 2012-04-24T12:19:18.355000Z, 1534.31 2012-04-24T12:19:18.449000Z, 1534.31 2012-04-24T12:19:18.542000Z, 1534.31 2012-04-24T12:19:18.652000Z, 1534.31 2012-04-24T12:19:18.745000Z, 1534.31 2012-04-24T12:19:18.855000Z, 1534.31 2012-04-24T12:19:18.949000Z, 1534.31 2012-04-24T12:19:19.058000Z, 1534.31 2012-04-24T12:19:19.152000Z, 1534.31 2012-04-24T12:19:19.245000Z, 1534.31 2012-04-24T12:19:19.355000Z, 1534.31 2012-04-24T12:19:19.449000Z, 1534.30 2012-04-24T12:19:19.558000Z, 1534.30 2012-04-24T12:19:19.652000Z, 1534.30 2012-04-24T12:19:19.746000Z, 1534.30 2012-04-24T12:19:19.855000Z, 1534.30 2012-04-24T12:19:19.949000Z, 1534.30 2012-04-24T12:19:20.058000Z, 1534.30 2012-04-24T12:19:20.152000Z, 1534.30 2012-04-24T12:19:20.261000Z, 1534.30 2012-04-24T12:19:20.355000Z, 1534.30 2012-04-24T12:19:20.449000Z, 1534.30 2012-04-24T12:19:20.558000Z, 1534.30 2012-04-24T12:19:20.652000Z, 1534.30 2012-04-24T12:19:20.746000Z, 1534.30 2012-04-24T12:19:20.855000Z, 1534.30 2012-04-24T12:19:20.949000Z, 1534.30 2012-04-24T12:19:21.043000Z, 1534.30 2012-04-24T12:19:21.152000Z, 1534.30 2012-04-24T12:19:21.246000Z, 1534.30 2012-04-24T12:19:21.355000Z, 1534.30 2012-04-24T12:19:21.449000Z, 1534.30 2012-04-24T12:19:21.558000Z, 1534.30 2012-04-24T12:19:21.652000Z, 1534.30 2012-04-24T12:19:21.746000Z, 1534.30 2012-04-24T12:19:21.855000Z, 1534.30 2012-04-24T12:19:21.949000Z, 1534.30 2012-04-24T12:19:22.043000Z, 1534.30 2012-04-24T12:19:22.152000Z, 1534.30 2012-04-24T12:19:22.246000Z, 1534.30 2012-04-24T12:19:22.355000Z, 1534.30 2012-04-24T12:19:22.449000Z, 1534.30 2012-04-24T12:19:22.558000Z, 1534.31 2012-04-24T12:19:22.652000Z, 1534.31 2012-04-24T12:19:22.746000Z, 1534.31 2012-04-24T12:19:22.855000Z, 1534.31 2012-04-24T12:19:22.949000Z, 1534.31 2012-04-24T12:19:23.043000Z, 1534.31 2012-04-24T12:19:23.152000Z, 1534.31 2012-04-24T12:19:23.246000Z, 1534.32 2012-04-24T12:19:23.355000Z, 1534.32 2012-04-24T12:19:23.449000Z, 1534.32 2012-04-24T12:19:23.558000Z, 1534.32 2012-04-24T12:19:23.652000Z, 1534.32 2012-04-24T12:19:23.746000Z, 1534.32 2012-04-24T12:19:23.855000Z, 1534.32 2012-04-24T12:19:23.949000Z, 1534.32 2012-04-24T12:19:24.043000Z, 1534.32 2012-04-24T12:19:24.152000Z, 1534.32 2012-04-24T12:19:24.246000Z, 1534.32 2012-04-24T12:19:24.355000Z, 1534.32 2012-04-24T12:19:24.449000Z, 1534.32 2012-04-24T12:19:24.558000Z, 1534.32 2012-04-24T12:19:24.652000Z, 1534.32 2012-04-24T12:19:24.746000Z, 1534.32 2012-04-24T12:19:24.855000Z, 1534.32 2012-04-24T12:19:24.949000Z, 1534.32 2012-04-24T12:19:25.059000Z, 1534.32 2012-04-24T12:19:25.152000Z, 1534.32 2012-04-24T12:19:25.246000Z, 1534.32 2012-04-24T12:19:25.355000Z, 1534.32 2012-04-24T12:19:25.449000Z, 1534.32 2012-04-24T12:19:25.559000Z, 1534.32 2012-04-24T12:19:25.652000Z, 1534.32 2012-04-24T12:19:25.746000Z, 1534.32 2012-04-24T12:19:25.855000Z, 1534.32 2012-04-24T12:19:25.949000Z, 1534.32 2012-04-24T12:19:26.059000Z, 1534.32 2012-04-24T12:19:26.152000Z, 1534.32 2012-04-24T12:19:26.246000Z, 1534.32 2012-04-24T12:19:26.356000Z, 1534.31 2012-04-24T12:19:26.449000Z, 1534.31 2012-04-24T12:19:26.559000Z, 1534.31 2012-04-24T12:19:26.652000Z, 1534.31 2012-04-24T12:19:26.746000Z, 1534.31 2012-04-24T12:19:26.856000Z, 1534.31 2012-04-24T12:19:26.949000Z, 1534.31 2012-04-24T12:19:27.059000Z, 1534.31 2012-04-24T12:19:27.152000Z, 1534.31 2012-04-24T12:19:27.246000Z, 1534.31 2012-04-24T12:19:27.356000Z, 1534.31 2012-04-24T12:19:27.496000Z, 1534.31 2012-04-24T12:19:27.559000Z, 1534.31 2012-04-24T12:19:27.653000Z, 1534.31 2012-04-24T12:19:27.746000Z, 1534.31 2012-04-24T12:19:27.856000Z, 1534.32 2012-04-24T12:19:27.949000Z, 1534.32 2012-04-24T12:19:28.043000Z, 1534.32 2012-04-24T12:19:28.153000Z, 1534.32 2012-04-24T12:19:28.246000Z, 1534.32 2012-04-24T12:19:28.356000Z, 1534.32 2012-04-24T12:19:28.449000Z, 1534.32 2012-04-24T12:19:28.559000Z, 1534.32 2012-04-24T12:19:28.653000Z, 1534.32 2012-04-24T12:19:28.762000Z, 1534.32 2012-04-24T12:19:28.856000Z, 1534.32 2012-04-24T12:19:28.949000Z, 1534.32 2012-04-24T12:19:29.059000Z, 1534.32 2012-04-24T12:19:29.153000Z, 1534.32 2012-04-24T12:19:29.246000Z, 1534.32 2012-04-24T12:19:29.356000Z, 1534.32 2012-04-24T12:19:29.450000Z, 1534.32 2012-04-24T12:19:29.559000Z, 1534.32 2012-04-24T12:19:29.653000Z, 1534.32 2012-04-24T12:19:29.746000Z, 1534.32 2012-04-24T12:19:29.856000Z, 1534.32 2012-04-24T12:19:29.950000Z, 1534.32 2012-04-24T12:19:30.043000Z, 1534.32 2012-04-24T12:19:30.153000Z, 1534.32 2012-04-24T12:19:30.262000Z, 1534.32 2012-04-24T12:19:30.356000Z, 1534.32 2012-04-24T12:19:30.450000Z, 1534.32 2012-04-24T12:19:30.559000Z, 1534.32 2012-04-24T12:19:30.653000Z, 1534.32 2012-04-24T12:19:30.762000Z, 1534.32 2012-04-24T12:19:30.856000Z, 1534.32 2012-04-24T12:19:30.950000Z, 1534.32 2012-04-24T12:19:31.059000Z, 1534.32 2012-04-24T12:19:31.153000Z, 1534.32 2012-04-24T12:19:31.247000Z, 1534.32 2012-04-24T12:19:31.356000Z, 1534.32 2012-04-24T12:19:31.450000Z, 1534.32 2012-04-24T12:19:31.559000Z, 1534.32 2012-04-24T12:19:31.653000Z, 1534.32 2012-04-24T12:19:31.762000Z, 1534.32 2012-04-24T12:19:31.856000Z, 1534.32 2012-04-24T12:19:31.950000Z, 1534.32 2012-04-24T12:19:32.059000Z, 1534.32 2012-04-24T12:19:32.153000Z, 1534.32 2012-04-24T12:19:32.262000Z, 1534.32 2012-04-24T12:19:32.356000Z, 1534.32 2012-04-24T12:19:32.450000Z, 1534.32 2012-04-24T12:19:32.559000Z, 1534.32 2012-04-24T12:19:32.653000Z, 1534.32 2012-04-24T12:19:32.762000Z, 1534.32 2012-04-24T12:19:32.856000Z, 1534.32 2012-04-24T12:19:32.950000Z, 1534.32 2012-04-24T12:19:33.059000Z, 1534.32 2012-04-24T12:19:33.153000Z, 1534.32 2012-04-24T12:19:33.262000Z, 1534.32 2012-04-24T12:19:33.356000Z, 1534.32 2012-04-24T12:19:33.450000Z, 1534.32 2012-04-24T12:19:33.559000Z, 1534.32 2012-04-24T12:19:33.653000Z, 1534.32 2012-04-24T12:19:33.747000Z, 1534.32 2012-04-24T12:19:33.856000Z, 1534.32 2012-04-24T12:19:33.950000Z, 1534.32 2012-04-24T12:19:34.059000Z, 1534.32 2012-04-24T12:19:34.153000Z, 1534.32 2012-04-24T12:19:34.262000Z, 1534.32 2012-04-24T12:19:34.356000Z, 1534.32 2012-04-24T12:19:34.450000Z, 1534.32 2012-04-24T12:19:34.559000Z, 1534.32 2012-04-24T12:19:34.653000Z, 1534.32 2012-04-24T12:19:34.763000Z, 1534.32 2012-04-24T12:19:34.856000Z, 1534.32 2012-04-24T12:19:34.950000Z, 1534.32 2012-04-24T12:19:35.044000Z, 1534.32 2012-04-24T12:19:35.153000Z, 1534.32 2012-04-24T12:19:35.247000Z, 1534.32 2012-04-24T12:19:35.372000Z, 1534.32 2012-04-24T12:19:35.450000Z, 1534.32 2012-04-24T12:19:35.559000Z, 1534.32 2012-04-24T12:19:35.653000Z, 1534.32 2012-04-24T12:19:35.763000Z, 1534.32 2012-04-24T12:19:35.856000Z, 1534.32 2012-04-24T12:19:35.950000Z, 1534.32 2012-04-24T12:19:36.060000Z, 1534.32 2012-04-24T12:19:36.153000Z, 1534.32 2012-04-24T12:19:36.263000Z, 1534.32 2012-04-24T12:19:36.356000Z, 1534.32 2012-04-24T12:19:36.450000Z, 1534.32 2012-04-24T12:19:36.560000Z, 1534.32 2012-04-24T12:19:36.653000Z, 1534.32 2012-04-24T12:19:36.763000Z, 1534.32 2012-04-24T12:19:36.856000Z, 1534.32 2012-04-24T12:19:36.950000Z, 1534.32 2012-04-24T12:19:37.060000Z, 1534.32 2012-04-24T12:19:37.153000Z, 1534.32 2012-04-24T12:19:37.263000Z, 1534.32 2012-04-24T12:19:37.356000Z, 1534.32 2012-04-24T12:19:37.450000Z, 1534.32 2012-04-24T12:19:37.560000Z, 1534.32 2012-04-24T12:19:37.653000Z, 1534.32 2012-04-24T12:19:37.763000Z, 1534.32 2012-04-24T12:19:37.857000Z, 1534.32 2012-04-24T12:19:37.950000Z, 1534.32 2012-04-24T12:19:38.060000Z, 1534.32 2012-04-24T12:19:38.153000Z, 1534.32 2012-04-24T12:19:38.263000Z, 1534.32 2012-04-24T12:19:38.357000Z, 1534.32 2012-04-24T12:19:38.450000Z, 1534.32 2012-04-24T12:19:38.560000Z, 1534.32 2012-04-24T12:19:38.653000Z, 1534.32 2012-04-24T12:19:38.763000Z, 1534.32 2012-04-24T12:19:38.857000Z, 1534.32 2012-04-24T12:19:38.950000Z, 1534.31 2012-04-24T12:19:39.060000Z, 1534.31 2012-04-24T12:19:39.154000Z, 1534.31 2012-04-24T12:19:39.263000Z, 1534.31 2012-04-24T12:19:39.357000Z, 1534.31 2012-04-24T12:19:39.450000Z, 1534.31 2012-04-24T12:19:39.560000Z, 1534.31 2012-04-24T12:19:39.654000Z, 1534.31 2012-04-24T12:19:39.763000Z, 1534.31 2012-04-24T12:19:39.857000Z, 1534.31 2012-04-24T12:19:39.950000Z, 1534.31 2012-04-24T12:19:40.060000Z, 1534.31 2012-04-24T12:19:40.154000Z, 1534.31 2012-04-24T12:19:40.263000Z, 1534.31 2012-04-24T12:19:40.357000Z, 1534.31 2012-04-24T12:19:40.451000Z, 1534.32 2012-04-24T12:19:40.560000Z, 1534.32 2012-04-24T12:19:40.654000Z, 1534.32 2012-04-24T12:19:40.763000Z, 1534.32 2012-04-24T12:19:40.857000Z, 1534.32 2012-04-24T12:19:40.951000Z, 1534.32 2012-04-24T12:19:41.060000Z, 1534.32 2012-04-24T12:19:41.154000Z, 1534.32 2012-04-24T12:19:41.247000Z, 1534.32 2012-04-24T12:19:41.357000Z, 1534.32 2012-04-24T12:19:41.451000Z, 1534.32 2012-04-24T12:19:41.560000Z, 1534.32 2012-04-24T12:19:41.654000Z, 1534.32 2012-04-24T12:19:41.748000Z, 1534.32 2012-04-24T12:19:41.857000Z, 1534.32 2012-04-24T12:19:41.951000Z, 1534.32 2012-04-24T12:19:42.044000Z, 1534.32 2012-04-24T12:19:42.154000Z, 1534.32 2012-04-24T12:19:42.248000Z, 1534.32 2012-04-24T12:19:42.357000Z, 1534.32 2012-04-24T12:19:42.451000Z, 1534.32 2012-04-24T12:19:42.560000Z, 1534.31 2012-04-24T12:19:42.654000Z, 1534.31 2012-04-24T12:19:42.748000Z, 1534.31 2012-04-24T12:19:42.873000Z, 1534.31 2012-04-24T12:19:42.951000Z, 1534.31 2012-04-24T12:19:43.060000Z, 1534.31 2012-04-24T12:19:43.154000Z, 1534.31 2012-04-24T12:19:43.248000Z, 1534.31 2012-04-24T12:19:43.357000Z, 1534.31 2012-04-24T12:19:43.451000Z, 1534.30 2012-04-24T12:19:43.560000Z, 1534.30 2012-04-24T12:19:43.654000Z, 1534.30 2012-04-24T12:19:43.748000Z, 1534.30 2012-04-24T12:19:43.857000Z, 1534.30 2012-04-24T12:19:43.951000Z, 1534.30 2012-04-24T12:19:44.060000Z, 1534.30 2012-04-24T12:19:44.154000Z, 1534.30 2012-04-24T12:19:44.248000Z, 1534.30 2012-04-24T12:19:44.357000Z, 1534.30 2012-04-24T12:19:44.451000Z, 1534.30 2012-04-24T12:19:44.560000Z, 1534.30 2012-04-24T12:19:44.654000Z, 1534.30 2012-04-24T12:19:44.763000Z, 1534.30 2012-04-24T12:19:44.857000Z, 1534.30 2012-04-24T12:19:44.951000Z, 1534.30 2012-04-24T12:19:45.045000Z, 1534.30 2012-04-24T12:19:45.154000Z, 1534.30 2012-04-24T12:19:45.248000Z, 1534.30 2012-04-24T12:19:45.357000Z, 1534.30 2012-04-24T12:19:45.451000Z, 1534.30 2012-04-24T12:19:45.560000Z, 1534.30 2012-04-24T12:19:45.654000Z, 1534.30 2012-04-24T12:19:45.748000Z, 1534.30 2012-04-24T12:19:45.857000Z, 1534.30 2012-04-24T12:19:45.951000Z, 1534.30 2012-04-24T12:19:46.060000Z, 1534.30 2012-04-24T12:19:46.154000Z, 1534.30 2012-04-24T12:19:46.248000Z, 1534.30 2012-04-24T12:19:46.357000Z, 1534.30 2012-04-24T12:19:46.451000Z, 1534.30 2012-04-24T12:19:46.560000Z, 1534.30 2012-04-24T12:19:46.654000Z, 1534.30 2012-04-24T12:19:46.748000Z, 1534.29 2012-04-24T12:19:46.857000Z, 1534.29 2012-04-24T12:19:46.951000Z, 1534.29 2012-04-24T12:19:47.060000Z, 1534.29 2012-04-24T12:19:47.154000Z, 1534.29 2012-04-24T12:19:47.248000Z, 1534.29 2012-04-24T12:19:47.357000Z, 1534.29 2012-04-24T12:19:47.451000Z, 1534.29 2012-04-24T12:19:47.561000Z, 1534.29 2012-04-24T12:19:47.654000Z, 1534.29 2012-04-24T12:19:47.764000Z, 1534.29 2012-04-24T12:19:47.857000Z, 1534.29 2012-04-24T12:19:47.951000Z, 1534.29 2012-04-24T12:19:48.061000Z, 1534.29 2012-04-24T12:19:48.154000Z, 1534.29 2012-04-24T12:19:48.248000Z, 1534.29 2012-04-24T12:19:48.357000Z, 1534.29 2012-04-24T12:19:48.451000Z, 1534.28 2012-04-24T12:19:48.561000Z, 1534.28 2012-04-24T12:19:48.654000Z, 1534.28 2012-04-24T12:19:48.764000Z, 1534.28 2012-04-24T12:19:48.858000Z, 1534.28 2012-04-24T12:19:48.951000Z, 1534.28 2012-04-24T12:19:49.061000Z, 1534.28 2012-04-24T12:19:49.154000Z, 1534.28 2012-04-24T12:19:49.264000Z, 1534.28 2012-04-24T12:19:49.358000Z, 1534.28 2012-04-24T12:19:49.451000Z, 1534.28 2012-04-24T12:19:49.561000Z, 1534.28 2012-04-24T12:19:49.654000Z, 1534.28 2012-04-24T12:19:49.748000Z, 1534.28 2012-04-24T12:19:49.858000Z, 1534.28 2012-04-24T12:19:49.951000Z, 1534.28 2012-04-24T12:19:50.045000Z, 1534.28 2012-04-24T12:19:50.155000Z, 1534.28 2012-04-24T12:19:50.264000Z, 1534.28 2012-04-24T12:19:50.373000Z, 1534.28 2012-04-24T12:19:50.451000Z, 1534.28 2012-04-24T12:19:50.561000Z, 1534.28 2012-04-24T12:19:50.655000Z, 1534.28 2012-04-24T12:19:50.764000Z, 1534.28 2012-04-24T12:19:50.858000Z, 1534.28 2012-04-24T12:19:50.967000Z, 1534.28 2012-04-24T12:19:51.061000Z, 1534.28 2012-04-24T12:19:51.155000Z, 1534.28 2012-04-24T12:19:51.248000Z, 1534.28 2012-04-24T12:19:51.358000Z, 1534.28 2012-04-24T12:19:51.452000Z, 1534.28 2012-04-24T12:19:51.561000Z, 1534.28 2012-04-24T12:19:51.655000Z, 1534.28 2012-04-24T12:19:51.764000Z, 1534.28 2012-04-24T12:19:51.858000Z, 1534.28 2012-04-24T12:19:51.952000Z, 1534.28 2012-04-24T12:19:52.061000Z, 1534.28 2012-04-24T12:19:52.155000Z, 1534.28 2012-04-24T12:19:52.248000Z, 1534.28 2012-04-24T12:19:52.358000Z, 1534.29 2012-04-24T12:19:52.452000Z, 1534.29 2012-04-24T12:19:52.561000Z, 1534.29 2012-04-24T12:19:52.655000Z, 1534.30 2012-04-24T12:19:52.748000Z, 1534.30 2012-04-24T12:19:52.858000Z, 1534.30 2012-04-24T12:19:52.952000Z, 1534.30 2012-04-24T12:19:53.061000Z, 1534.30 2012-04-24T12:19:53.155000Z, 1534.30 2012-04-24T12:19:53.249000Z, 1534.30 2012-04-24T12:19:53.358000Z, 1534.30 2012-04-24T12:19:53.452000Z, 1534.30 2012-04-24T12:19:53.561000Z, 1534.30 2012-04-24T12:19:53.655000Z, 1534.30 2012-04-24T12:19:53.749000Z, 1534.30 2012-04-24T12:19:53.858000Z, 1534.30 2012-04-24T12:19:53.952000Z, 1534.30 2012-04-24T12:19:54.061000Z, 1534.30 2012-04-24T12:19:54.155000Z, 1534.30 2012-04-24T12:19:54.264000Z, 1534.30 2012-04-24T12:19:54.358000Z, 1534.30 2012-04-24T12:19:54.452000Z, 1534.29 2012-04-24T12:19:54.561000Z, 1534.29 2012-04-24T12:19:54.655000Z, 1534.29 2012-04-24T12:19:54.764000Z, 1534.29 2012-04-24T12:19:54.858000Z, 1534.29 2012-04-24T12:19:54.952000Z, 1534.28 2012-04-24T12:19:55.061000Z, 1534.28 2012-04-24T12:19:55.155000Z, 1534.28 2012-04-24T12:19:55.264000Z, 1534.28 2012-04-24T12:19:55.358000Z, 1534.28 2012-04-24T12:19:55.452000Z, 1534.28 2012-04-24T12:19:55.561000Z, 1534.28 2012-04-24T12:19:55.655000Z, 1534.28 2012-04-24T12:19:55.764000Z, 1534.28 2012-04-24T12:19:55.858000Z, 1534.28 2012-04-24T12:19:55.952000Z, 1534.28 2012-04-24T12:19:56.061000Z, 1534.28 2012-04-24T12:19:56.155000Z, 1534.28 2012-04-24T12:19:56.264000Z, 1534.28 2012-04-24T12:19:56.358000Z, 1534.28 2012-04-24T12:19:56.452000Z, 1534.28 2012-04-24T12:19:56.561000Z, 1534.28 2012-04-24T12:19:56.655000Z, 1534.28 2012-04-24T12:19:56.764000Z, 1534.28 2012-04-24T12:19:56.858000Z, 1534.28 2012-04-24T12:19:56.952000Z, 1534.28 2012-04-24T12:19:57.061000Z, 1534.28 2012-04-24T12:19:57.155000Z, 1534.28 2012-04-24T12:19:57.265000Z, 1534.28 2012-04-24T12:19:57.358000Z, 1534.29 2012-04-24T12:19:57.452000Z, 1534.29 2012-04-24T12:19:57.561000Z, 1534.29 2012-04-24T12:19:57.655000Z, 1534.30 2012-04-24T12:19:57.765000Z, 1534.30 2012-04-24T12:19:57.858000Z, 1534.30 2012-04-24T12:19:57.952000Z, 1534.30 2012-04-24T12:19:58.061000Z, 1534.31 2012-04-24T12:19:58.155000Z, 1534.31 2012-04-24T12:19:58.249000Z, 1534.31 2012-04-24T12:19:58.358000Z, 1534.31 2012-04-24T12:19:58.452000Z, 1534.31 2012-04-24T12:19:58.562000Z, 1534.31 2012-04-24T12:19:58.655000Z, 1534.31 2012-04-24T12:19:58.765000Z, 1534.31 2012-04-24T12:19:58.858000Z, 1534.31 2012-04-24T12:19:58.952000Z, 1534.31 2012-04-24T12:19:59.062000Z, 1534.30 2012-04-24T12:19:59.155000Z, 1534.30 2012-04-24T12:19:59.265000Z, 1534.30 2012-04-24T12:19:59.358000Z, 1534.30 2012-04-24T12:19:59.452000Z, 1534.30 2012-04-24T12:19:59.562000Z, 1534.30 2012-04-24T12:19:59.655000Z, 1534.30 2012-04-24T12:19:59.765000Z, 1534.30 2012-04-24T12:19:59.859000Z, 1534.30 2012-04-24T12:19:59.952000Z, 1534.30 2012-04-24T12:20:00.062000Z, 1534.30 2012-04-24T12:20:00.155000Z, 1534.30 2012-04-24T12:20:00.265000Z, 1534.30 2012-04-24T12:20:00.359000Z, 1534.30 2012-04-24T12:20:00.452000Z, 1534.30 2012-04-24T12:20:00.562000Z, 1534.30 2012-04-24T12:20:00.655000Z, 1534.30 2012-04-24T12:20:00.780000Z, 1534.30 2012-04-24T12:20:00.859000Z, 1534.30 2012-04-24T12:20:00.952000Z, 1534.30 2012-04-24T12:20:01.062000Z, 1534.30 2012-04-24T12:20:01.156000Z, 1534.30 2012-04-24T12:20:01.265000Z, 1534.30 2012-04-24T12:20:01.359000Z, 1534.29 2012-04-24T12:20:01.452000Z, 1534.29 2012-04-24T12:20:01.562000Z, 1534.29 2012-04-24T12:20:01.656000Z, 1534.29 2012-04-24T12:20:01.765000Z, 1534.29 2012-04-24T12:20:01.859000Z, 1534.29 2012-04-24T12:20:01.952000Z, 1534.29 2012-04-24T12:20:02.062000Z, 1534.29 2012-04-24T12:20:02.156000Z, 1534.29 2012-04-24T12:20:02.265000Z, 1534.29 2012-04-24T12:20:02.359000Z, 1534.30 2012-04-24T12:20:02.452000Z, 1534.30 2012-04-24T12:20:02.562000Z, 1534.30 2012-04-24T12:20:02.656000Z, 1534.30 2012-04-24T12:20:02.765000Z, 1534.30 2012-04-24T12:20:02.843000Z, 1534.30 2012-04-24T12:20:02.953000Z, 1534.30 2012-04-24T12:20:03.062000Z, 1534.30 2012-04-24T12:20:03.156000Z, 1534.30 2012-04-24T12:20:03.249000Z, 1534.30 2012-04-24T12:20:03.374000Z, 1534.30 2012-04-24T12:20:03.453000Z, 1534.31 2012-04-24T12:20:03.562000Z, 1534.31 2012-04-24T12:20:03.656000Z, 1534.31 2012-04-24T12:20:03.765000Z, 1534.31 2012-04-24T12:20:03.859000Z, 1534.31 2012-04-24T12:20:03.953000Z, 1534.31 2012-04-24T12:20:04.062000Z, 1534.31 2012-04-24T12:20:04.156000Z, 1534.31 2012-04-24T12:20:04.250000Z, 1534.31 2012-04-24T12:20:04.359000Z, 1534.31 2012-04-24T12:20:04.453000Z, 1534.30 2012-04-24T12:20:04.562000Z, 1534.30 2012-04-24T12:20:04.656000Z, 1534.30 2012-04-24T12:20:04.750000Z, 1534.30 2012-04-24T12:20:04.859000Z, 1534.30 2012-04-24T12:20:04.953000Z, 1534.30 2012-04-24T12:20:05.046000Z, 1534.30 2012-04-24T12:20:05.156000Z, 1534.30 2012-04-24T12:20:05.250000Z, 1534.30 2012-04-24T12:20:05.359000Z, 1534.30 2012-04-24T12:20:05.453000Z, 1534.30 2012-04-24T12:20:05.562000Z, 1534.30 2012-04-24T12:20:05.656000Z, 1534.30 2012-04-24T12:20:05.750000Z, 1534.30 2012-04-24T12:20:05.859000Z, 1534.30 2012-04-24T12:20:05.953000Z, 1534.30 2012-04-24T12:20:06.047000Z, 1534.30 2012-04-24T12:20:06.156000Z, 1534.30 2012-04-24T12:20:06.250000Z, 1534.30 2012-04-24T12:20:06.359000Z, 1534.30 2012-04-24T12:20:06.453000Z, 1534.30 2012-04-24T12:20:06.562000Z, 1534.31 2012-04-24T12:20:06.656000Z, 1534.31 2012-04-24T12:20:06.750000Z, 1534.31 2012-04-24T12:20:06.859000Z, 1534.30 2012-04-24T12:20:06.953000Z, 1534.30 2012-04-24T12:20:07.062000Z, 1534.30 2012-04-24T12:20:07.156000Z, 1534.30 2012-04-24T12:20:07.250000Z, 1534.30 2012-04-24T12:20:07.344000Z, 1534.30 2012-04-24T12:20:07.453000Z, 1534.30 2012-04-24T12:20:07.562000Z, 1534.30 2012-04-24T12:20:07.656000Z, 1534.29 2012-04-24T12:20:07.750000Z, 1534.29 2012-04-24T12:20:07.859000Z, 1534.29 2012-04-24T12:20:07.953000Z, 1534.29 2012-04-24T12:20:08.062000Z, 1534.29 2012-04-24T12:20:08.156000Z, 1534.29 2012-04-24T12:20:08.250000Z, 1534.29 2012-04-24T12:20:08.359000Z, 1534.29 2012-04-24T12:20:08.453000Z, 1534.29 2012-04-24T12:20:08.562000Z, 1534.29 2012-04-24T12:20:08.656000Z, 1534.29 2012-04-24T12:20:08.750000Z, 1534.29 2012-04-24T12:20:08.859000Z, 1534.29 2012-04-24T12:20:08.953000Z, 1534.29 2012-04-24T12:20:09.062000Z, 1534.29 2012-04-24T12:20:09.156000Z, 1534.29 2012-04-24T12:20:09.250000Z, 1534.29 2012-04-24T12:20:09.359000Z, 1534.29 2012-04-24T12:20:09.453000Z, 1534.29 2012-04-24T12:20:09.563000Z, 1534.29 2012-04-24T12:20:09.656000Z, 1534.29 2012-04-24T12:20:09.750000Z, 1534.29 2012-04-24T12:20:09.859000Z, 1534.29 2012-04-24T12:20:09.953000Z, 1534.29 2012-04-24T12:20:10.063000Z, 1534.29 2012-04-24T12:20:10.156000Z, 1534.30 2012-04-24T12:20:10.250000Z, 1534.30 2012-04-24T12:20:10.359000Z, 1534.30 2012-04-24T12:20:10.453000Z, 1534.30 2012-04-24T12:20:10.563000Z, 1534.30 2012-04-24T12:20:10.656000Z, 1534.31 2012-04-24T12:20:10.750000Z, 1534.31 2012-04-24T12:20:10.859000Z, 1534.31 2012-04-24T12:20:10.953000Z, 1534.31 2012-04-24T12:20:11.063000Z, 1534.32 2012-04-24T12:20:11.156000Z, 1534.32 2012-04-24T12:20:11.250000Z, 1534.32 2012-04-24T12:20:11.360000Z, 1534.32 2012-04-24T12:20:11.453000Z, 1534.32 2012-04-24T12:20:11.563000Z, 1534.32 2012-04-24T12:20:11.656000Z, 1534.32 2012-04-24T12:20:11.766000Z, 1534.32 2012-04-24T12:20:11.860000Z, 1534.32 2012-04-24T12:20:11.953000Z, 1534.32 2012-04-24T12:20:12.063000Z, 1534.32 2012-04-24T12:20:12.156000Z, 1534.31 2012-04-24T12:20:12.266000Z, 1534.31 2012-04-24T12:20:12.360000Z, 1534.31 2012-04-24T12:20:12.453000Z, 1534.30 2012-04-24T12:20:12.563000Z, 1534.30 2012-04-24T12:20:12.657000Z, 1534.30 2012-04-24T12:20:12.750000Z, 1534.30 2012-04-24T12:20:12.860000Z, 1534.30 2012-04-24T12:20:12.953000Z, 1534.29 2012-04-24T12:20:13.063000Z, 1534.29 2012-04-24T12:20:13.157000Z, 1534.29 2012-04-24T12:20:13.250000Z, 1534.29 2012-04-24T12:20:13.360000Z, 1534.29 2012-04-24T12:20:13.453000Z, 1534.28 2012-04-24T12:20:13.563000Z, 1534.28 2012-04-24T12:20:13.657000Z, 1534.28 2012-04-24T12:20:13.766000Z, 1534.28 2012-04-24T12:20:13.860000Z, 1534.28 2012-04-24T12:20:13.954000Z, 1534.28 2012-04-24T12:20:14.063000Z, 1534.28 2012-04-24T12:20:14.157000Z, 1534.28 2012-04-24T12:20:14.250000Z, 1534.28 2012-04-24T12:20:14.360000Z, 1534.28 2012-04-24T12:20:14.454000Z, 1534.28 2012-04-24T12:20:14.563000Z, 1534.28 2012-04-24T12:20:14.657000Z, 1534.28 2012-04-24T12:20:14.750000Z, 1534.28 2012-04-24T12:20:14.860000Z, 1534.28 2012-04-24T12:20:14.954000Z, 1534.28 2012-04-24T12:20:15.063000Z, 1534.28 2012-04-24T12:20:15.157000Z, 1534.28 2012-04-24T12:20:15.266000Z, 1534.29 2012-04-24T12:20:15.360000Z, 1534.29 2012-04-24T12:20:15.454000Z, 1534.29 2012-04-24T12:20:15.563000Z, 1534.30 2012-04-24T12:20:15.657000Z, 1534.30 2012-04-24T12:20:15.766000Z, 1534.30 2012-04-24T12:20:15.860000Z, 1534.30 2012-04-24T12:20:15.954000Z, 1534.30 2012-04-24T12:20:16.063000Z, 1534.30 2012-04-24T12:20:16.157000Z, 1534.30 2012-04-24T12:20:16.251000Z, 1534.30 2012-04-24T12:20:16.360000Z, 1534.30 2012-04-24T12:20:16.454000Z, 1534.30 2012-04-24T12:20:16.563000Z, 1534.30 2012-04-24T12:20:16.657000Z, 1534.30 2012-04-24T12:20:16.766000Z, 1534.30 2012-04-24T12:20:16.860000Z, 1534.30 2012-04-24T12:20:16.954000Z, 1534.30 2012-04-24T12:20:17.063000Z, 1534.30 2012-04-24T12:20:17.173000Z, 1534.29 2012-04-24T12:20:17.251000Z, 1534.29 2012-04-24T12:20:17.360000Z, 1534.29 2012-04-24T12:20:17.454000Z, 1534.29 2012-04-24T12:20:17.563000Z, 1534.29 2012-04-24T12:20:17.657000Z, 1534.29 2012-04-24T12:20:17.751000Z, 1534.29 2012-04-24T12:20:17.860000Z, 1534.29 2012-04-24T12:20:17.954000Z, 1534.29 2012-04-24T12:20:18.063000Z, 1534.29 2012-04-24T12:20:18.157000Z, 1534.29 2012-04-24T12:20:18.266000Z, 1534.29 2012-04-24T12:20:18.360000Z, 1534.29 2012-04-24T12:20:18.454000Z, 1534.29 2012-04-24T12:20:18.548000Z, 1534.29 2012-04-24T12:20:18.657000Z, 1534.29 2012-04-24T12:20:18.766000Z, 1534.29 2012-04-24T12:20:18.860000Z, 1534.29 2012-04-24T12:20:18.954000Z, 1534.29 2012-04-24T12:20:19.063000Z, 1534.29 2012-04-24T12:20:19.157000Z, 1534.29 2012-04-24T12:20:19.267000Z, 1534.29 2012-04-24T12:20:19.360000Z, 1534.29 2012-04-24T12:20:19.454000Z, 1534.29 2012-04-24T12:20:19.563000Z, 1534.29 2012-04-24T12:20:19.657000Z, 1534.29 2012-04-24T12:20:19.767000Z, 1534.29 2012-04-24T12:20:19.860000Z, 1534.30 2012-04-24T12:20:19.954000Z, 1534.30 2012-04-24T12:20:20.063000Z, 1534.30 2012-04-24T12:20:20.157000Z, 1534.30 2012-04-24T12:20:20.251000Z, 1534.30 2012-04-24T12:20:20.360000Z, 1534.31 2012-04-24T12:20:20.454000Z, 1534.31 2012-04-24T12:20:20.563000Z, 1534.31 2012-04-24T12:20:20.657000Z, 1534.31 2012-04-24T12:20:20.767000Z, 1534.31 2012-04-24T12:20:20.860000Z, 1534.31 2012-04-24T12:20:20.954000Z, 1534.31 2012-04-24T12:20:21.064000Z, 1534.31 2012-04-24T12:20:21.157000Z, 1534.31 2012-04-24T12:20:21.267000Z, 1534.31 2012-04-24T12:20:21.360000Z, 1534.31 2012-04-24T12:20:21.454000Z, 1534.31 2012-04-24T12:20:21.564000Z, 1534.31 2012-04-24T12:20:21.657000Z, 1534.31 2012-04-24T12:20:21.767000Z, 1534.31 2012-04-24T12:20:21.860000Z, 1534.31 2012-04-24T12:20:21.954000Z, 1534.30 2012-04-24T12:20:22.064000Z, 1534.30 2012-04-24T12:20:22.157000Z, 1534.30 2012-04-24T12:20:22.267000Z, 1534.30 2012-04-24T12:20:22.361000Z, 1534.30 2012-04-24T12:20:22.454000Z, 1534.30 2012-04-24T12:20:22.564000Z, 1534.29 2012-04-24T12:20:22.657000Z, 1534.29 2012-04-24T12:20:22.767000Z, 1534.29 2012-04-24T12:20:22.861000Z, 1534.29 2012-04-24T12:20:22.954000Z, 1534.29 2012-04-24T12:20:23.064000Z, 1534.29 2012-04-24T12:20:23.157000Z, 1534.28 2012-04-24T12:20:23.251000Z, 1534.28 2012-04-24T12:20:23.361000Z, 1534.28 2012-04-24T12:20:23.454000Z, 1534.28 2012-04-24T12:20:23.564000Z, 1534.28 2012-04-24T12:20:23.658000Z, 1534.28 2012-04-24T12:20:23.767000Z, 1534.28 2012-04-24T12:20:23.861000Z, 1534.28 2012-04-24T12:20:23.954000Z, 1534.28 2012-04-24T12:20:24.064000Z, 1534.28 2012-04-24T12:20:24.158000Z, 1534.28 2012-04-24T12:20:24.267000Z, 1534.28 2012-04-24T12:20:24.361000Z, 1534.28 2012-04-24T12:20:24.454000Z, 1534.28 2012-04-24T12:20:24.564000Z, 1534.29 2012-04-24T12:20:24.658000Z, 1534.29 2012-04-24T12:20:24.751000Z, 1534.29 2012-04-24T12:20:24.861000Z, 1534.29 2012-04-24T12:20:24.955000Z, 1534.30 2012-04-24T12:20:25.064000Z, 1534.30 2012-04-24T12:20:25.158000Z, 1534.30 2012-04-24T12:20:25.267000Z, 1534.31 2012-04-24T12:20:25.361000Z, 1534.31 2012-04-24T12:20:25.455000Z, 1534.31 2012-04-24T12:20:25.564000Z, 1534.31 2012-04-24T12:20:25.658000Z, 1534.31 2012-04-24T12:20:25.767000Z, 1534.31 2012-04-24T12:20:25.861000Z, 1534.31 2012-04-24T12:20:25.955000Z, 1534.31 2012-04-24T12:20:26.064000Z, 1534.31 2012-04-24T12:20:26.158000Z, 1534.31 2012-04-24T12:20:26.267000Z, 1534.31 2012-04-24T12:20:26.361000Z, 1534.31 2012-04-24T12:20:26.455000Z, 1534.31 2012-04-24T12:20:26.564000Z, 1534.30 2012-04-24T12:20:26.658000Z, 1534.30 2012-04-24T12:20:26.752000Z, 1534.30 2012-04-24T12:20:26.861000Z, 1534.30 2012-04-24T12:20:26.955000Z, 1534.30 2012-04-24T12:20:27.064000Z, 1534.30 2012-04-24T12:20:27.158000Z, 1534.29 2012-04-24T12:20:27.252000Z, 1534.29 2012-04-24T12:20:27.361000Z, 1534.29 2012-04-24T12:20:27.470000Z, 1534.29 2012-04-24T12:20:27.564000Z, 1534.29 2012-04-24T12:20:27.658000Z, 1534.29 2012-04-24T12:20:27.752000Z, 1534.29 2012-04-24T12:20:27.861000Z, 1534.29 2012-04-24T12:20:27.955000Z, 1534.28 2012-04-24T12:20:28.064000Z, 1534.28 2012-04-24T12:20:28.158000Z, 1534.28 2012-04-24T12:20:28.252000Z, 1534.28 2012-04-24T12:20:28.361000Z, 1534.28 2012-04-24T12:20:28.455000Z, 1534.28 2012-04-24T12:20:28.564000Z, 1534.28 2012-04-24T12:20:28.658000Z, 1534.28 2012-04-24T12:20:28.752000Z, 1534.28 2012-04-24T12:20:28.861000Z, 1534.28 2012-04-24T12:20:28.955000Z, 1534.28 2012-04-24T12:20:29.064000Z, 1534.28 2012-04-24T12:20:29.158000Z, 1534.28 2012-04-24T12:20:29.252000Z, 1534.28 2012-04-24T12:20:29.361000Z, 1534.28 2012-04-24T12:20:29.455000Z, 1534.28 2012-04-24T12:20:29.564000Z, 1534.28 2012-04-24T12:20:29.658000Z, 1534.28 2012-04-24T12:20:29.752000Z, 1534.28 2012-04-24T12:20:29.861000Z, 1534.28 2012-04-24T12:20:29.955000Z, 1534.28 2012-04-24T12:20:30.064000Z, 1534.28 2012-04-24T12:20:30.158000Z, 1534.28 2012-04-24T12:20:30.252000Z, 1534.29 2012-04-24T12:20:30.361000Z, 1534.29 2012-04-24T12:20:30.455000Z, 1534.29 2012-04-24T12:20:30.549000Z, 1534.29 2012-04-24T12:20:30.658000Z, 1534.29 2012-04-24T12:20:30.752000Z, 1534.30 2012-04-24T12:20:30.861000Z, 1534.30 2012-04-24T12:20:30.955000Z, 1534.30 2012-04-24T12:20:31.064000Z, 1534.30 2012-04-24T12:20:31.158000Z, 1534.31 2012-04-24T12:20:31.252000Z, 1534.31 2012-04-24T12:20:31.361000Z, 1534.31 2012-04-24T12:20:31.455000Z, 1534.31 2012-04-24T12:20:31.564000Z, 1534.31 2012-04-24T12:20:31.658000Z, 1534.31 2012-04-24T12:20:31.752000Z, 1534.32 2012-04-24T12:20:31.861000Z, 1534.32 2012-04-24T12:20:31.955000Z, 1534.32 2012-04-24T12:20:32.065000Z, 1534.32 2012-04-24T12:20:32.158000Z, 1534.32 2012-04-24T12:20:32.252000Z, 1534.32 2012-04-24T12:20:32.361000Z, 1534.32 2012-04-24T12:20:32.455000Z, 1534.32 2012-04-24T12:20:32.565000Z, 1534.31 2012-04-24T12:20:32.658000Z, 1534.31 2012-04-24T12:20:32.752000Z, 1534.31 2012-04-24T12:20:32.861000Z, 1534.31 2012-04-24T12:20:32.955000Z, 1534.31 2012-04-24T12:20:33.065000Z, 1534.31 2012-04-24T12:20:33.158000Z, 1534.30 2012-04-24T12:20:33.252000Z, 1534.30 2012-04-24T12:20:33.362000Z, 1534.30 2012-04-24T12:20:33.455000Z, 1534.30 2012-04-24T12:20:33.565000Z, 1534.30 2012-04-24T12:20:33.658000Z, 1534.30 2012-04-24T12:20:33.752000Z, 1534.30 2012-04-24T12:20:33.862000Z, 1534.30 2012-04-24T12:20:33.955000Z, 1534.30 2012-04-24T12:20:34.065000Z, 1534.30 2012-04-24T12:20:34.158000Z, 1534.30 2012-04-24T12:20:34.252000Z, 1534.30 2012-04-24T12:20:34.362000Z, 1534.30 2012-04-24T12:20:34.455000Z, 1534.30 2012-04-24T12:20:34.565000Z, 1534.30 2012-04-24T12:20:34.659000Z, 1534.30 2012-04-24T12:20:34.752000Z, 1534.30 2012-04-24T12:20:34.862000Z, 1534.29 2012-04-24T12:20:34.955000Z, 1534.29 2012-04-24T12:20:35.065000Z, 1534.29 2012-04-24T12:20:35.159000Z, 1534.29 2012-04-24T12:20:35.252000Z, 1534.29 2012-04-24T12:20:35.362000Z, 1534.29 2012-04-24T12:20:35.455000Z, 1534.30 2012-04-24T12:20:35.565000Z, 1534.30 2012-04-24T12:20:35.659000Z, 1534.30 2012-04-24T12:20:35.752000Z, 1534.30 2012-04-24T12:20:35.862000Z, 1534.31 2012-04-24T12:20:35.955000Z, 1534.31 2012-04-24T12:20:36.065000Z, 1534.31 2012-04-24T12:20:36.159000Z, 1534.31 2012-04-24T12:20:36.252000Z, 1534.31 2012-04-24T12:20:36.362000Z, 1534.31 2012-04-24T12:20:36.456000Z, 1534.32 2012-04-24T12:20:36.565000Z, 1534.32 2012-04-24T12:20:36.659000Z, 1534.32 2012-04-24T12:20:36.752000Z, 1534.32 2012-04-24T12:20:36.862000Z, 1534.32 2012-04-24T12:20:36.956000Z, 1534.32 2012-04-24T12:20:37.065000Z, 1534.32 2012-04-24T12:20:37.159000Z, 1534.32 2012-04-24T12:20:37.252000Z, 1534.32 2012-04-24T12:20:37.362000Z, 1534.32 2012-04-24T12:20:37.456000Z, 1534.31 2012-04-24T12:20:37.565000Z, 1534.31 2012-04-24T12:20:37.659000Z, 1534.31 2012-04-24T12:20:37.753000Z, 1534.31 2012-04-24T12:20:37.862000Z, 1534.31 2012-04-24T12:20:37.956000Z, 1534.31 2012-04-24T12:20:38.049000Z, 1534.31 2012-04-24T12:20:38.159000Z, 1534.31 2012-04-24T12:20:38.268000Z, 1534.31 2012-04-24T12:20:38.362000Z, 1534.31 2012-04-24T12:20:38.456000Z, 1534.31 2012-04-24T12:20:38.565000Z, 1534.31 2012-04-24T12:20:38.659000Z, 1534.31 2012-04-24T12:20:38.768000Z, 1534.31 2012-04-24T12:20:38.862000Z, 1534.31 2012-04-24T12:20:38.956000Z, 1534.31 2012-04-24T12:20:39.065000Z, 1534.31 2012-04-24T12:20:39.159000Z, 1534.31 2012-04-24T12:20:39.253000Z, 1534.31 2012-04-24T12:20:39.362000Z, 1534.31 2012-04-24T12:20:39.456000Z, 1534.31 2012-04-24T12:20:39.565000Z, 1534.31 2012-04-24T12:20:39.659000Z, 1534.31 2012-04-24T12:20:39.768000Z, 1534.31 2012-04-24T12:20:39.862000Z, 1534.31 2012-04-24T12:20:39.956000Z, 1534.31 2012-04-24T12:20:40.065000Z, 1534.31 2012-04-24T12:20:40.159000Z, 1534.31 2012-04-24T12:20:40.268000Z, 1534.31 2012-04-24T12:20:40.362000Z, 1534.31 2012-04-24T12:20:40.456000Z, 1534.31 2012-04-24T12:20:40.565000Z, 1534.31 2012-04-24T12:20:40.659000Z, 1534.31 2012-04-24T12:20:40.768000Z, 1534.31 2012-04-24T12:20:40.862000Z, 1534.31 2012-04-24T12:20:40.956000Z, 1534.31 2012-04-24T12:20:41.065000Z, 1534.31 2012-04-24T12:20:41.159000Z, 1534.31 2012-04-24T12:20:41.253000Z, 1534.31 2012-04-24T12:20:41.362000Z, 1534.31 2012-04-24T12:20:41.456000Z, 1534.31 2012-04-24T12:20:41.565000Z, 1534.31 2012-04-24T12:20:41.659000Z, 1534.31 2012-04-24T12:20:41.769000Z, 1534.32 2012-04-24T12:20:41.862000Z, 1534.32 2012-04-24T12:20:41.956000Z, 1534.32 2012-04-24T12:20:42.065000Z, 1534.32 2012-04-24T12:20:42.159000Z, 1534.32 2012-04-24T12:20:42.269000Z, 1534.32 2012-04-24T12:20:42.362000Z, 1534.32 2012-04-24T12:20:42.456000Z, 1534.32 2012-04-24T12:20:42.565000Z, 1534.32 2012-04-24T12:20:42.659000Z, 1534.32 2012-04-24T12:20:42.753000Z, 1534.32 2012-04-24T12:20:42.862000Z, 1534.32 2012-04-24T12:20:42.956000Z, 1534.32 2012-04-24T12:20:43.066000Z, 1534.31 2012-04-24T12:20:43.159000Z, 1534.31 2012-04-24T12:20:43.269000Z, 1534.31 2012-04-24T12:20:43.362000Z, 1534.31 2012-04-24T12:20:43.456000Z, 1534.31 2012-04-24T12:20:43.566000Z, 1534.31 2012-04-24T12:20:43.659000Z, 1534.31 2012-04-24T12:20:43.769000Z, 1534.31 2012-04-24T12:20:43.862000Z, 1534.31 2012-04-24T12:20:43.956000Z, 1534.31 2012-04-24T12:20:44.050000Z, 1534.31 2012-04-24T12:20:44.159000Z, 1534.31 2012-04-24T12:20:44.269000Z, 1534.31 2012-04-24T12:20:44.362000Z, 1534.31 2012-04-24T12:20:44.456000Z, 1534.31 2012-04-24T12:20:44.566000Z, 1534.31 2012-04-24T12:20:44.659000Z, 1534.31 2012-04-24T12:20:44.769000Z, 1534.31 2012-04-24T12:20:44.863000Z, 1534.31 2012-04-24T12:20:44.956000Z, 1534.31 2012-04-24T12:20:45.066000Z, 1534.31 2012-04-24T12:20:45.159000Z, 1534.31 2012-04-24T12:20:45.269000Z, 1534.31 2012-04-24T12:20:45.347000Z, 1534.31 2012-04-24T12:20:45.456000Z, 1534.30 2012-04-24T12:20:45.566000Z, 1534.30 2012-04-24T12:20:45.659000Z, 1534.30 2012-04-24T12:20:45.769000Z, 1534.30 2012-04-24T12:20:45.863000Z, 1534.30 2012-04-24T12:20:45.956000Z, 1534.30 2012-04-24T12:20:46.066000Z, 1534.30 2012-04-24T12:20:46.160000Z, 1534.30 2012-04-24T12:20:46.269000Z, 1534.30 2012-04-24T12:20:46.363000Z, 1534.30 2012-04-24T12:20:46.456000Z, 1534.30 2012-04-24T12:20:46.566000Z, 1534.30 2012-04-24T12:20:46.660000Z, 1534.30 2012-04-24T12:20:46.769000Z, 1534.29 2012-04-24T12:20:46.863000Z, 1534.29 2012-04-24T12:20:46.956000Z, 1534.29 2012-04-24T12:20:47.066000Z, 1534.29 2012-04-24T12:20:47.160000Z, 1534.29 2012-04-24T12:20:47.269000Z, 1534.29 2012-04-24T12:20:47.363000Z, 1534.29 2012-04-24T12:20:47.457000Z, 1534.29 2012-04-24T12:20:47.566000Z, 1534.29 2012-04-24T12:20:47.660000Z, 1534.29 2012-04-24T12:20:47.769000Z, 1534.29 2012-04-24T12:20:47.863000Z, 1534.29 2012-04-24T12:20:47.957000Z, 1534.29 2012-04-24T12:20:48.066000Z, 1534.29 2012-04-24T12:20:48.160000Z, 1534.29 2012-04-24T12:20:48.269000Z, 1534.29 2012-04-24T12:20:48.363000Z, 1534.29 2012-04-24T12:20:48.457000Z, 1534.29 2012-04-24T12:20:48.566000Z, 1534.29 2012-04-24T12:20:48.660000Z, 1534.29 2012-04-24T12:20:48.769000Z, 1534.29 2012-04-24T12:20:48.863000Z, 1534.29 2012-04-24T12:20:48.957000Z, 1534.29 2012-04-24T12:20:49.066000Z, 1534.29 2012-04-24T12:20:49.160000Z, 1534.30 2012-04-24T12:20:49.254000Z, 1534.30 2012-04-24T12:20:49.363000Z, 1534.30 2012-04-24T12:20:49.457000Z, 1534.30 2012-04-24T12:20:49.566000Z, 1534.30 2012-04-24T12:20:49.660000Z, 1534.30 2012-04-24T12:20:49.754000Z, 1534.31 2012-04-24T12:20:49.863000Z, 1534.31 2012-04-24T12:20:49.957000Z, 1534.31 2012-04-24T12:20:50.066000Z, 1534.31 2012-04-24T12:20:50.160000Z, 1534.31 2012-04-24T12:20:50.254000Z, 1534.31 2012-04-24T12:20:50.363000Z, 1534.31 2012-04-24T12:20:50.457000Z, 1534.31 2012-04-24T12:20:50.566000Z, 1534.30 2012-04-24T12:20:50.660000Z, 1534.30 2012-04-24T12:20:50.754000Z, 1534.30 2012-04-24T12:20:50.863000Z, 1534.30 2012-04-24T12:20:50.957000Z, 1534.30 2012-04-24T12:20:51.066000Z, 1534.30 2012-04-24T12:20:51.160000Z, 1534.30 2012-04-24T12:20:51.254000Z, 1534.30 2012-04-24T12:20:51.363000Z, 1534.29 2012-04-24T12:20:51.457000Z, 1534.29 2012-04-24T12:20:51.566000Z, 1534.29 2012-04-24T12:20:51.660000Z, 1534.29 2012-04-24T12:20:51.754000Z, 1534.29 2012-04-24T12:20:51.863000Z, 1534.29 2012-04-24T12:20:51.957000Z, 1534.29 2012-04-24T12:20:52.066000Z, 1534.29 2012-04-24T12:20:52.160000Z, 1534.29 2012-04-24T12:20:52.254000Z, 1534.29 2012-04-24T12:20:52.363000Z, 1534.29 2012-04-24T12:20:52.457000Z, 1534.29 2012-04-24T12:20:52.566000Z, 1534.29 2012-04-24T12:20:52.660000Z, 1534.28 2012-04-24T12:20:52.754000Z, 1534.28 2012-04-24T12:20:52.863000Z, 1534.28 2012-04-24T12:20:52.957000Z, 1534.28 2012-04-24T12:20:53.066000Z, 1534.28 2012-04-24T12:20:53.160000Z, 1534.28 2012-04-24T12:20:53.254000Z, 1534.28 2012-04-24T12:20:53.363000Z, 1534.28 2012-04-24T12:20:53.457000Z, 1534.28 2012-04-24T12:20:53.566000Z, 1534.28 2012-04-24T12:20:53.660000Z, 1534.28 2012-04-24T12:20:53.754000Z, 1534.28 2012-04-24T12:20:53.863000Z, 1534.28 2012-04-24T12:20:53.957000Z, 1534.29 2012-04-24T12:20:54.066000Z, 1534.29 2012-04-24T12:20:54.160000Z, 1534.29 2012-04-24T12:20:54.254000Z, 1534.30 2012-04-24T12:20:54.363000Z, 1534.30 2012-04-24T12:20:54.457000Z, 1534.30 2012-04-24T12:20:54.567000Z, 1534.30 2012-04-24T12:20:54.660000Z, 1534.31 2012-04-24T12:20:54.754000Z, 1534.31 2012-04-24T12:20:54.863000Z, 1534.31 2012-04-24T12:20:54.957000Z, 1534.31 2012-04-24T12:20:55.067000Z, 1534.31 2012-04-24T12:20:55.160000Z, 1534.31 2012-04-24T12:20:55.254000Z, 1534.31 2012-04-24T12:20:55.363000Z, 1534.31 2012-04-24T12:20:55.457000Z, 1534.31 2012-04-24T12:20:55.567000Z, 1534.30 2012-04-24T12:20:55.660000Z, 1534.30 2012-04-24T12:20:55.754000Z, 1534.30 2012-04-24T12:20:55.864000Z, 1534.30 2012-04-24T12:20:55.957000Z, 1534.30 2012-04-24T12:20:56.067000Z, 1534.30 2012-04-24T12:20:56.160000Z, 1534.30 2012-04-24T12:20:56.254000Z, 1534.30 2012-04-24T12:20:56.364000Z, 1534.30 2012-04-24T12:20:56.457000Z, 1534.30 2012-04-24T12:20:56.567000Z, 1534.29 2012-04-24T12:20:56.660000Z, 1534.29 2012-04-24T12:20:56.754000Z, 1534.29 2012-04-24T12:20:56.864000Z, 1534.29 2012-04-24T12:20:56.957000Z, 1534.29 2012-04-24T12:20:57.067000Z, 1534.29 2012-04-24T12:20:57.161000Z, 1534.29 2012-04-24T12:20:57.254000Z, 1534.29 2012-04-24T12:20:57.364000Z, 1534.29 2012-04-24T12:20:57.457000Z, 1534.29 2012-04-24T12:20:57.567000Z, 1534.29 2012-04-24T12:20:57.661000Z, 1534.29 2012-04-24T12:20:57.754000Z, 1534.29 2012-04-24T12:20:57.864000Z, 1534.29 2012-04-24T12:20:57.957000Z, 1534.29 2012-04-24T12:20:58.067000Z, 1534.29 2012-04-24T12:20:58.161000Z, 1534.29 2012-04-24T12:20:58.254000Z, 1534.29 2012-04-24T12:20:58.364000Z, 1534.29 2012-04-24T12:20:58.458000Z, 1534.29 2012-04-24T12:20:58.567000Z, 1534.29 2012-04-24T12:20:58.661000Z, 1534.29 2012-04-24T12:20:58.754000Z, 1534.29 2012-04-24T12:20:58.848000Z, 1534.29 2012-04-24T12:20:58.958000Z, 1534.29 2012-04-24T12:20:59.067000Z, 1534.29 2012-04-24T12:20:59.161000Z, 1534.29 2012-04-24T12:20:59.254000Z, 1534.29 2012-04-24T12:20:59.364000Z, 1534.29 2012-04-24T12:20:59.458000Z, 1534.30 2012-04-24T12:20:59.567000Z, 1534.30 2012-04-24T12:20:59.661000Z, 1534.30 2012-04-24T12:20:59.755000Z, 1534.30 2012-04-24T12:20:59.864000Z, 1534.30 2012-04-24T12:20:59.958000Z, 1534.31 2012-04-24T12:21:00.067000Z, 1534.31 2012-04-24T12:21:00.161000Z, 1534.31 2012-04-24T12:21:00.255000Z, 1534.31 2012-04-24T12:21:00.364000Z, 1534.31 2012-04-24T12:21:00.489000Z, 1534.31 2012-04-24T12:21:00.567000Z, 1534.31 2012-04-24T12:21:00.661000Z, 1534.31 2012-04-24T12:21:00.755000Z, 1534.31 2012-04-24T12:21:00.864000Z, 1534.31 2012-04-24T12:21:00.958000Z, 1534.31 2012-04-24T12:21:01.067000Z, 1534.31 2012-04-24T12:21:01.161000Z, 1534.31 2012-04-24T12:21:01.255000Z, 1534.31 2012-04-24T12:21:01.364000Z, 1534.30 2012-04-24T12:21:01.458000Z, 1534.30 2012-04-24T12:21:01.567000Z, 1534.30 2012-04-24T12:21:01.661000Z, 1534.30 2012-04-24T12:21:01.755000Z, 1534.30 2012-04-24T12:21:01.864000Z, 1534.30 2012-04-24T12:21:01.958000Z, 1534.29 2012-04-24T12:21:02.052000Z, 1534.29 2012-04-24T12:21:02.161000Z, 1534.29 2012-04-24T12:21:02.255000Z, 1534.29 2012-04-24T12:21:02.364000Z, 1534.29 2012-04-24T12:21:02.458000Z, 1534.29 2012-04-24T12:21:02.567000Z, 1534.29 2012-04-24T12:21:02.661000Z, 1534.29 2012-04-24T12:21:02.755000Z, 1534.29 2012-04-24T12:21:02.864000Z, 1534.29 2012-04-24T12:21:02.958000Z, 1534.29 2012-04-24T12:21:03.067000Z, 1534.29 2012-04-24T12:21:03.161000Z, 1534.29 2012-04-24T12:21:03.255000Z, 1534.29 2012-04-24T12:21:03.364000Z, 1534.29 2012-04-24T12:21:03.458000Z, 1534.29 2012-04-24T12:21:03.567000Z, 1534.29 2012-04-24T12:21:03.661000Z, 1534.29 2012-04-24T12:21:03.755000Z, 1534.29 2012-04-24T12:21:03.864000Z, 1534.29 2012-04-24T12:21:03.958000Z, 1534.29 2012-04-24T12:21:04.067000Z, 1534.29 2012-04-24T12:21:04.161000Z, 1534.29 2012-04-24T12:21:04.255000Z, 1534.29 2012-04-24T12:21:04.364000Z, 1534.29 2012-04-24T12:21:04.614000Z, 1534.29 2012-04-24T12:21:04.614000Z, 1534.29 2012-04-24T12:21:04.661000Z, 1534.29 2012-04-24T12:21:04.771000Z, 1534.29 2012-04-24T12:21:04.864000Z, 1534.29 2012-04-24T12:21:04.958000Z, 1534.29 2012-04-24T12:21:05.067000Z, 1534.29 2012-04-24T12:21:05.161000Z, 1534.29 2012-04-24T12:21:05.271000Z, 1534.29 2012-04-24T12:21:05.364000Z, 1534.29 2012-04-24T12:21:05.458000Z, 1534.29 2012-04-24T12:21:05.568000Z, 1534.29 2012-04-24T12:21:05.661000Z, 1534.29 2012-04-24T12:21:05.755000Z, 1534.29 2012-04-24T12:21:05.864000Z, 1534.29 2012-04-24T12:21:05.958000Z, 1534.29 2012-04-24T12:21:06.068000Z, 1534.29 2012-04-24T12:21:06.161000Z, 1534.29 2012-04-24T12:21:06.255000Z, 1534.29 2012-04-24T12:21:06.364000Z, 1534.29 2012-04-24T12:21:06.458000Z, 1534.29 2012-04-24T12:21:06.568000Z, 1534.29 2012-04-24T12:21:06.661000Z, 1534.29 2012-04-24T12:21:06.771000Z, 1534.29 2012-04-24T12:21:06.865000Z, 1534.29 2012-04-24T12:21:06.958000Z, 1534.29 2012-04-24T12:21:07.068000Z, 1534.29 2012-04-24T12:21:07.161000Z, 1534.29 2012-04-24T12:21:07.271000Z, 1534.29 2012-04-24T12:21:07.365000Z, 1534.29 2012-04-24T12:21:07.458000Z, 1534.29 2012-04-24T12:21:07.568000Z, 1534.29 2012-04-24T12:21:07.661000Z, 1534.29 2012-04-24T12:21:07.755000Z, 1534.29 2012-04-24T12:21:07.865000Z, 1534.29 2012-04-24T12:21:07.958000Z, 1534.30 2012-04-24T12:21:08.068000Z, 1534.30 2012-04-24T12:21:08.162000Z, 1534.30 2012-04-24T12:21:08.255000Z, 1534.30 2012-04-24T12:21:08.365000Z, 1534.30 2012-04-24T12:21:08.458000Z, 1534.30 2012-04-24T12:21:08.568000Z, 1534.30 2012-04-24T12:21:08.662000Z, 1534.30 2012-04-24T12:21:08.771000Z, 1534.30 2012-04-24T12:21:08.865000Z, 1534.30 2012-04-24T12:21:08.958000Z, 1534.30 2012-04-24T12:21:09.068000Z, 1534.30 2012-04-24T12:21:09.162000Z, 1534.30 2012-04-24T12:21:09.255000Z, 1534.30 2012-04-24T12:21:09.365000Z, 1534.30 2012-04-24T12:21:09.458000Z, 1534.30 2012-04-24T12:21:09.568000Z, 1534.30 2012-04-24T12:21:09.662000Z, 1534.30 2012-04-24T12:21:09.755000Z, 1534.30 2012-04-24T12:21:09.865000Z, 1534.30 2012-04-24T12:21:09.959000Z, 1534.30 2012-04-24T12:21:10.068000Z, 1534.30 2012-04-24T12:21:10.162000Z, 1534.30 2012-04-24T12:21:10.271000Z, 1534.30 2012-04-24T12:21:10.365000Z, 1534.30 2012-04-24T12:21:10.459000Z, 1534.30 2012-04-24T12:21:10.568000Z, 1534.30 2012-04-24T12:21:10.662000Z, 1534.30 2012-04-24T12:21:10.771000Z, 1534.30 2012-04-24T12:21:10.865000Z, 1534.30 2012-04-24T12:21:10.959000Z, 1534.30 2012-04-24T12:21:11.068000Z, 1534.30 2012-04-24T12:21:11.162000Z, 1534.30 2012-04-24T12:21:11.271000Z, 1534.30 2012-04-24T12:21:11.365000Z, 1534.30 2012-04-24T12:21:11.459000Z, 1534.30 2012-04-24T12:21:11.568000Z, 1534.30 2012-04-24T12:21:11.662000Z, 1534.30 2012-04-24T12:21:11.756000Z, 1534.30 2012-04-24T12:21:11.865000Z, 1534.30 2012-04-24T12:21:11.959000Z, 1534.30 2012-04-24T12:21:12.068000Z, 1534.30 2012-04-24T12:21:12.162000Z, 1534.30 2012-04-24T12:21:12.256000Z, 1534.30 2012-04-24T12:21:12.365000Z, 1534.30 2012-04-24T12:21:12.459000Z, 1534.30 2012-04-24T12:21:12.568000Z, 1534.30 2012-04-24T12:21:12.662000Z, 1534.30 2012-04-24T12:21:12.756000Z, 1534.31 2012-04-24T12:21:12.865000Z, 1534.31 2012-04-24T12:21:12.959000Z, 1534.31 2012-04-24T12:21:13.068000Z, 1534.31 2012-04-24T12:21:13.162000Z, 1534.31 2012-04-24T12:21:13.256000Z, 1534.31 2012-04-24T12:21:13.365000Z, 1534.31 2012-04-24T12:21:13.459000Z, 1534.31 2012-04-24T12:21:13.568000Z, 1534.32 2012-04-24T12:21:13.662000Z, 1534.32 2012-04-24T12:21:13.756000Z, 1534.32 2012-04-24T12:21:13.865000Z, 1534.32 2012-04-24T12:21:13.959000Z, 1534.32 2012-04-24T12:21:14.068000Z, 1534.32 2012-04-24T12:21:14.162000Z, 1534.32 2012-04-24T12:21:14.256000Z, 1534.32 2012-04-24T12:21:14.365000Z, 1534.32 2012-04-24T12:21:14.459000Z, 1534.32 2012-04-24T12:21:14.568000Z, 1534.32 2012-04-24T12:21:14.662000Z, 1534.32 2012-04-24T12:21:14.756000Z, 1534.32 2012-04-24T12:21:14.865000Z, 1534.31 2012-04-24T12:21:14.959000Z, 1534.31 2012-04-24T12:21:15.068000Z, 1534.31 2012-04-24T12:21:15.162000Z, 1534.31 2012-04-24T12:21:15.256000Z, 1534.30 2012-04-24T12:21:15.365000Z, 1534.30 2012-04-24T12:21:15.459000Z, 1534.30 2012-04-24T12:21:15.568000Z, 1534.30 2012-04-24T12:21:15.662000Z, 1534.30 2012-04-24T12:21:15.756000Z, 1534.30 2012-04-24T12:21:15.865000Z, 1534.30 2012-04-24T12:21:15.959000Z, 1534.29 2012-04-24T12:21:16.068000Z, 1534.29 2012-04-24T12:21:16.162000Z, 1534.29 2012-04-24T12:21:16.256000Z, 1534.29 2012-04-24T12:21:16.365000Z, 1534.29 2012-04-24T12:21:16.459000Z, 1534.29 2012-04-24T12:21:16.569000Z, 1534.29 2012-04-24T12:21:16.662000Z, 1534.29 2012-04-24T12:21:16.756000Z, 1534.29 2012-04-24T12:21:16.865000Z, 1534.29 2012-04-24T12:21:16.959000Z, 1534.29 2012-04-24T12:21:17.069000Z, 1534.29 2012-04-24T12:21:17.162000Z, 1534.29 2012-04-24T12:21:17.256000Z, 1534.29 2012-04-24T12:21:17.365000Z, 1534.29 2012-04-24T12:21:17.459000Z, 1534.30 2012-04-24T12:21:17.569000Z, 1534.30 2012-04-24T12:21:17.662000Z, 1534.30 2012-04-24T12:21:17.756000Z, 1534.30 2012-04-24T12:21:17.866000Z, 1534.30 2012-04-24T12:21:17.959000Z, 1534.30 2012-04-24T12:21:18.069000Z, 1534.31 2012-04-24T12:21:18.162000Z, 1534.31 2012-04-24T12:21:18.256000Z, 1534.31 2012-04-24T12:21:18.366000Z, 1534.31 2012-04-24T12:21:18.459000Z, 1534.31 2012-04-24T12:21:18.569000Z, 1534.31 2012-04-24T12:21:18.662000Z, 1534.31 2012-04-24T12:21:18.756000Z, 1534.31 2012-04-24T12:21:18.866000Z, 1534.31 2012-04-24T12:21:18.959000Z, 1534.31 2012-04-24T12:21:19.069000Z, 1534.31 2012-04-24T12:21:19.162000Z, 1534.31 2012-04-24T12:21:19.256000Z, 1534.31 2012-04-24T12:21:19.366000Z, 1534.30 2012-04-24T12:21:19.459000Z, 1534.30 2012-04-24T12:21:19.569000Z, 1534.30 2012-04-24T12:21:19.663000Z, 1534.30 2012-04-24T12:21:19.756000Z, 1534.30 2012-04-24T12:21:19.866000Z, 1534.30 2012-04-24T12:21:19.959000Z, 1534.30 2012-04-24T12:21:20.069000Z, 1534.30 2012-04-24T12:21:20.163000Z, 1534.30 2012-04-24T12:21:20.256000Z, 1534.30 2012-04-24T12:21:20.366000Z, 1534.30 2012-04-24T12:21:20.459000Z, 1534.30 2012-04-24T12:21:20.569000Z, 1534.30 2012-04-24T12:21:20.663000Z, 1534.30 2012-04-24T12:21:20.756000Z, 1534.30 2012-04-24T12:21:20.866000Z, 1534.30 2012-04-24T12:21:20.960000Z, 1534.30 2012-04-24T12:21:21.069000Z, 1534.30 2012-04-24T12:21:21.163000Z, 1534.30 2012-04-24T12:21:21.256000Z, 1534.30 2012-04-24T12:21:21.366000Z, 1534.30 2012-04-24T12:21:21.460000Z, 1534.30 2012-04-24T12:21:21.569000Z, 1534.30 2012-04-24T12:21:21.663000Z, 1534.30 2012-04-24T12:21:21.756000Z, 1534.30 2012-04-24T12:21:21.866000Z, 1534.30 2012-04-24T12:21:21.960000Z, 1534.30 2012-04-24T12:21:22.069000Z, 1534.30 2012-04-24T12:21:22.163000Z, 1534.30 2012-04-24T12:21:22.257000Z, 1534.30 2012-04-24T12:21:22.366000Z, 1534.30 2012-04-24T12:21:22.460000Z, 1534.30 2012-04-24T12:21:22.569000Z, 1534.31 2012-04-24T12:21:22.663000Z, 1534.31 2012-04-24T12:21:22.757000Z, 1534.31 2012-04-24T12:21:22.866000Z, 1534.31 2012-04-24T12:21:22.960000Z, 1534.31 2012-04-24T12:21:23.053000Z, 1534.31 2012-04-24T12:21:23.163000Z, 1534.31 2012-04-24T12:21:23.257000Z, 1534.32 2012-04-24T12:21:23.366000Z, 1534.32 2012-04-24T12:21:23.460000Z, 1534.32 2012-04-24T12:21:23.569000Z, 1534.32 2012-04-24T12:21:23.663000Z, 1534.32 2012-04-24T12:21:23.757000Z, 1534.32 2012-04-24T12:21:23.866000Z, 1534.32 2012-04-24T12:21:23.960000Z, 1534.32 2012-04-24T12:21:24.069000Z, 1534.32 2012-04-24T12:21:24.163000Z, 1534.32 2012-04-24T12:21:24.257000Z, 1534.32 2012-04-24T12:21:24.366000Z, 1534.32 2012-04-24T12:21:24.460000Z, 1534.32 2012-04-24T12:21:24.569000Z, 1534.32 2012-04-24T12:21:24.663000Z, 1534.32 2012-04-24T12:21:24.772000Z, 1534.32 2012-04-24T12:21:24.866000Z, 1534.32 2012-04-24T12:21:24.960000Z, 1534.31 2012-04-24T12:21:25.069000Z, 1534.31 2012-04-24T12:21:25.163000Z, 1534.31 2012-04-24T12:21:25.257000Z, 1534.32 2012-04-24T12:21:25.366000Z, 1534.32 2012-04-24T12:21:25.476000Z, 1534.32 2012-04-24T12:21:25.569000Z, 1534.32 2012-04-24T12:21:25.663000Z, 1534.32 2012-04-24T12:21:25.757000Z, 1534.32 2012-04-24T12:21:25.866000Z, 1534.32 2012-04-24T12:21:25.960000Z, 1534.32 2012-04-24T12:21:26.069000Z, 1534.32 2012-04-24T12:21:26.163000Z, 1534.32 2012-04-24T12:21:26.257000Z, 1534.32 2012-04-24T12:21:26.366000Z, 1534.32 2012-04-24T12:21:26.460000Z, 1534.32 2012-04-24T12:21:26.569000Z, 1534.32 2012-04-24T12:21:26.663000Z, 1534.32 2012-04-24T12:21:26.757000Z, 1534.32 2012-04-24T12:21:26.866000Z, 1534.32 2012-04-24T12:21:26.960000Z, 1534.32 2012-04-24T12:21:27.069000Z, 1534.32 2012-04-24T12:21:27.163000Z, 1534.32 2012-04-24T12:21:27.257000Z, 1534.32 2012-04-24T12:21:27.366000Z, 1534.32 2012-04-24T12:21:27.460000Z, 1534.32 2012-04-24T12:21:27.569000Z, 1534.32 2012-04-24T12:21:27.663000Z, 1534.32 2012-04-24T12:21:27.757000Z, 1534.32 2012-04-24T12:21:27.866000Z, 1534.32 2012-04-24T12:21:27.960000Z, 1534.32 2012-04-24T12:21:28.070000Z, 1534.32 2012-04-24T12:21:28.163000Z, 1534.32 2012-04-24T12:21:28.257000Z, 1534.32 2012-04-24T12:21:28.366000Z, 1534.32 2012-04-24T12:21:28.460000Z, 1534.32 2012-04-24T12:21:28.570000Z, 1534.32 2012-04-24T12:21:28.663000Z, 1534.32 2012-04-24T12:21:28.757000Z, 1534.32 2012-04-24T12:21:28.866000Z, 1534.32 2012-04-24T12:21:28.960000Z, 1534.32 2012-04-24T12:21:29.070000Z, 1534.32 2012-04-24T12:21:29.163000Z, 1534.32 2012-04-24T12:21:29.257000Z, 1534.32 2012-04-24T12:21:29.367000Z, 1534.32 2012-04-24T12:21:29.460000Z, 1534.32 2012-04-24T12:21:29.570000Z, 1534.32 2012-04-24T12:21:29.663000Z, 1534.32 2012-04-24T12:21:29.757000Z, 1534.32 2012-04-24T12:21:29.867000Z, 1534.32 2012-04-24T12:21:29.960000Z, 1534.32 2012-04-24T12:21:30.070000Z, 1534.32 2012-04-24T12:21:30.163000Z, 1534.32 2012-04-24T12:21:30.273000Z, 1534.32 2012-04-24T12:21:30.367000Z, 1534.32 2012-04-24T12:21:30.460000Z, 1534.32 2012-04-24T12:21:30.554000Z, 1534.32 2012-04-24T12:21:30.664000Z, 1534.32 2012-04-24T12:21:30.773000Z, 1534.32 2012-04-24T12:21:30.867000Z, 1534.32 2012-04-24T12:21:30.960000Z, 1534.32 2012-04-24T12:21:31.070000Z, 1534.32 2012-04-24T12:21:31.164000Z, 1534.32 2012-04-24T12:21:31.257000Z, 1534.32 2012-04-24T12:21:31.367000Z, 1534.32 2012-04-24T12:21:31.460000Z, 1534.32 2012-04-24T12:21:31.570000Z, 1534.32 2012-04-24T12:21:31.664000Z, 1534.32 2012-04-24T12:21:31.773000Z, 1534.32 2012-04-24T12:21:31.867000Z, 1534.32 2012-04-24T12:21:31.961000Z, 1534.32 2012-04-24T12:21:32.070000Z, 1534.32 2012-04-24T12:21:32.164000Z, 1534.32 2012-04-24T12:21:32.257000Z, 1534.32 2012-04-24T12:21:32.367000Z, 1534.32 2012-04-24T12:21:32.492000Z, 1534.32 2012-04-24T12:21:32.570000Z, 1534.32 2012-04-24T12:21:32.664000Z, 1534.32 2012-04-24T12:21:32.757000Z, 1534.32 2012-04-24T12:21:32.867000Z, 1534.32 2012-04-24T12:21:32.961000Z, 1534.32 2012-04-24T12:21:33.070000Z, 1534.32 2012-04-24T12:21:33.164000Z, 1534.32 2012-04-24T12:21:33.273000Z, 1534.32 2012-04-24T12:21:33.367000Z, 1534.32 2012-04-24T12:21:33.461000Z, 1534.32 2012-04-24T12:21:33.570000Z, 1534.32 2012-04-24T12:21:33.664000Z, 1534.32 2012-04-24T12:21:33.758000Z, 1534.32 2012-04-24T12:21:33.867000Z, 1534.32 2012-04-24T12:21:33.961000Z, 1534.32 2012-04-24T12:21:34.070000Z, 1534.32 2012-04-24T12:21:34.164000Z, 1534.32 2012-04-24T12:21:34.258000Z, 1534.32 2012-04-24T12:21:34.367000Z, 1534.32 2012-04-24T12:21:34.461000Z, 1534.32 2012-04-24T12:21:34.570000Z, 1534.32 2012-04-24T12:21:34.664000Z, 1534.32 2012-04-24T12:21:34.758000Z, 1534.32 2012-04-24T12:21:34.867000Z, 1534.32 2012-04-24T12:21:34.961000Z, 1534.32 2012-04-24T12:21:35.070000Z, 1534.32 2012-04-24T12:21:35.164000Z, 1534.32 2012-04-24T12:21:35.258000Z, 1534.32 2012-04-24T12:21:35.367000Z, 1534.32 2012-04-24T12:21:35.461000Z, 1534.32 2012-04-24T12:21:35.570000Z, 1534.32 2012-04-24T12:21:35.664000Z, 1534.32 2012-04-24T12:21:35.758000Z, 1534.32 2012-04-24T12:21:35.867000Z, 1534.32 2012-04-24T12:21:35.961000Z, 1534.32 2012-04-24T12:21:36.070000Z, 1534.32 2012-04-24T12:21:36.164000Z, 1534.32 2012-04-24T12:21:36.258000Z, 1534.32 2012-04-24T12:21:36.367000Z, 1534.32 2012-04-24T12:21:36.461000Z, 1534.32 2012-04-24T12:21:36.570000Z, 1534.32 2012-04-24T12:21:36.664000Z, 1534.32 2012-04-24T12:21:36.758000Z, 1534.32 2012-04-24T12:21:36.867000Z, 1534.32 2012-04-24T12:21:36.961000Z, 1534.32 2012-04-24T12:21:37.070000Z, 1534.32 2012-04-24T12:21:37.164000Z, 1534.33 2012-04-24T12:21:37.258000Z, 1534.33 2012-04-24T12:21:37.367000Z, 1534.33 2012-04-24T12:21:37.461000Z, 1534.33 2012-04-24T12:21:37.570000Z, 1534.33 2012-04-24T12:21:37.664000Z, 1534.33 2012-04-24T12:21:37.758000Z, 1534.33 2012-04-24T12:21:37.867000Z, 1534.33 2012-04-24T12:21:37.961000Z, 1534.33 2012-04-24T12:21:38.070000Z, 1534.33 2012-04-24T12:21:38.164000Z, 1534.33 2012-04-24T12:21:38.258000Z, 1534.33 2012-04-24T12:21:38.367000Z, 1534.33 2012-04-24T12:21:38.461000Z, 1534.33 2012-04-24T12:21:38.570000Z, 1534.33 2012-04-24T12:21:38.664000Z, 1534.33 2012-04-24T12:21:38.758000Z, 1534.33 2012-04-24T12:21:38.867000Z, 1534.33 2012-04-24T12:21:38.961000Z, 1534.33 2012-04-24T12:21:39.071000Z, 1534.33 2012-04-24T12:21:39.164000Z, 1534.33 2012-04-24T12:21:39.258000Z, 1534.33 2012-04-24T12:21:39.367000Z, 1534.33 2012-04-24T12:21:39.461000Z, 1534.33 2012-04-24T12:21:39.571000Z, 1534.33 2012-04-24T12:21:39.664000Z, 1534.33 2012-04-24T12:21:39.758000Z, 1534.33 2012-04-24T12:21:39.867000Z, 1534.33 2012-04-24T12:21:39.961000Z, 1534.33 2012-04-24T12:21:40.071000Z, 1534.33 2012-04-24T12:21:40.164000Z, 1534.33 2012-04-24T12:21:40.258000Z, 1534.33 2012-04-24T12:21:40.368000Z, 1534.33 2012-04-24T12:21:40.461000Z, 1534.33 2012-04-24T12:21:40.571000Z, 1534.33 2012-04-24T12:21:40.664000Z, 1534.33 2012-04-24T12:21:40.758000Z, 1534.33 2012-04-24T12:21:40.868000Z, 1534.33 2012-04-24T12:21:40.961000Z, 1534.33 2012-04-24T12:21:41.071000Z, 1534.32 2012-04-24T12:21:41.164000Z, 1534.32 2012-04-24T12:21:41.258000Z, 1534.32 2012-04-24T12:21:41.368000Z, 1534.32 2012-04-24T12:21:41.493000Z, 1534.32 2012-04-24T12:21:41.571000Z, 1534.32 2012-04-24T12:21:41.665000Z, 1534.32 2012-04-24T12:21:41.758000Z, 1534.32 2012-04-24T12:21:41.868000Z, 1534.32 2012-04-24T12:21:41.961000Z, 1534.32 2012-04-24T12:21:42.055000Z, 1534.32 2012-04-24T12:21:42.165000Z, 1534.32 2012-04-24T12:21:42.258000Z, 1534.32 2012-04-24T12:21:42.368000Z, 1534.32 2012-04-24T12:21:42.461000Z, 1534.32 2012-04-24T12:21:42.571000Z, 1534.32 2012-04-24T12:21:42.665000Z, 1534.32 2012-04-24T12:21:42.758000Z, 1534.32 2012-04-24T12:21:42.868000Z, 1534.32 2012-04-24T12:21:42.961000Z, 1534.32 2012-04-24T12:21:43.071000Z, 1534.32 2012-04-24T12:21:43.165000Z, 1534.32 2012-04-24T12:21:43.258000Z, 1534.33 2012-04-24T12:21:43.368000Z, 1534.33 2012-04-24T12:21:43.462000Z, 1534.33 2012-04-24T12:21:43.571000Z, 1534.33 2012-04-24T12:21:43.665000Z, 1534.33 2012-04-24T12:21:43.758000Z, 1534.33 2012-04-24T12:21:43.868000Z, 1534.33 2012-04-24T12:21:43.962000Z, 1534.33 2012-04-24T12:21:44.071000Z, 1534.33 2012-04-24T12:21:44.165000Z, 1534.33 2012-04-24T12:21:44.258000Z, 1534.33 2012-04-24T12:21:44.368000Z, 1534.33 2012-04-24T12:21:44.462000Z, 1534.33 2012-04-24T12:21:44.571000Z, 1534.33 2012-04-24T12:21:44.665000Z, 1534.33 2012-04-24T12:21:44.759000Z, 1534.33 2012-04-24T12:21:44.868000Z, 1534.33 2012-04-24T12:21:44.962000Z, 1534.33 2012-04-24T12:21:45.071000Z, 1534.33 2012-04-24T12:21:45.165000Z, 1534.33 2012-04-24T12:21:45.259000Z, 1534.33 2012-04-24T12:21:45.368000Z, 1534.33 2012-04-24T12:21:45.462000Z, 1534.33 2012-04-24T12:21:45.571000Z, 1534.33 2012-04-24T12:21:45.665000Z, 1534.33 2012-04-24T12:21:45.759000Z, 1534.33 2012-04-24T12:21:45.868000Z, 1534.33 2012-04-24T12:21:45.962000Z, 1534.33 2012-04-24T12:21:46.071000Z, 1534.33 2012-04-24T12:21:46.165000Z, 1534.33 2012-04-24T12:21:46.259000Z, 1534.33 2012-04-24T12:21:46.368000Z, 1534.33 2012-04-24T12:21:46.462000Z, 1534.33 2012-04-24T12:21:46.571000Z, 1534.33 2012-04-24T12:21:46.665000Z, 1534.34 2012-04-24T12:21:46.759000Z, 1534.34 2012-04-24T12:21:46.868000Z, 1534.34 2012-04-24T12:21:46.962000Z, 1534.34 2012-04-24T12:21:47.071000Z, 1534.34 2012-04-24T12:21:47.165000Z, 1534.34 2012-04-24T12:21:47.259000Z, 1534.34 2012-04-24T12:21:47.368000Z, 1534.34 2012-04-24T12:21:47.462000Z, 1534.34 2012-04-24T12:21:47.571000Z, 1534.34 2012-04-24T12:21:47.665000Z, 1534.34 2012-04-24T12:21:47.759000Z, 1534.34 2012-04-24T12:21:47.868000Z, 1534.34 2012-04-24T12:21:47.962000Z, 1534.34 2012-04-24T12:21:48.056000Z, 1534.34 2012-04-24T12:21:48.165000Z, 1534.34 2012-04-24T12:21:48.259000Z, 1534.34 2012-04-24T12:21:48.368000Z, 1534.34 2012-04-24T12:21:48.462000Z, 1534.34 2012-04-24T12:21:48.571000Z, 1534.34 2012-04-24T12:21:48.665000Z, 1534.34 2012-04-24T12:21:48.759000Z, 1534.34 2012-04-24T12:21:48.868000Z, 1534.34 2012-04-24T12:21:48.962000Z, 1534.34 2012-04-24T12:21:49.071000Z, 1534.34 2012-04-24T12:21:49.165000Z, 1534.34 2012-04-24T12:21:49.259000Z, 1534.33 2012-04-24T12:21:49.368000Z, 1534.33 2012-04-24T12:21:49.462000Z, 1534.33 2012-04-24T12:21:49.571000Z, 1534.33 2012-04-24T12:21:49.665000Z, 1534.33 2012-04-24T12:21:49.759000Z, 1534.33 2012-04-24T12:21:49.868000Z, 1534.33 2012-04-24T12:21:49.962000Z, 1534.33 2012-04-24T12:21:50.072000Z, 1534.33 2012-04-24T12:21:50.165000Z, 1534.33 2012-04-24T12:21:50.259000Z, 1534.33 2012-04-24T12:21:50.368000Z, 1534.33 2012-04-24T12:21:50.462000Z, 1534.33 2012-04-24T12:21:50.572000Z, 1534.33 2012-04-24T12:21:50.665000Z, 1534.33 2012-04-24T12:21:50.759000Z, 1534.33 2012-04-24T12:21:50.868000Z, 1534.33 2012-04-24T12:21:50.962000Z, 1534.33 2012-04-24T12:21:51.072000Z, 1534.34 2012-04-24T12:21:51.165000Z, 1534.34 2012-04-24T12:21:51.259000Z, 1534.34 2012-04-24T12:21:51.369000Z, 1534.34 2012-04-24T12:21:51.462000Z, 1534.34 2012-04-24T12:21:51.572000Z, 1534.34 2012-04-24T12:21:51.665000Z, 1534.34 2012-04-24T12:21:51.759000Z, 1534.34 2012-04-24T12:21:51.869000Z, 1534.34 2012-04-24T12:21:51.962000Z, 1534.34 2012-04-24T12:21:52.072000Z, 1534.34 2012-04-24T12:21:52.165000Z, 1534.34 2012-04-24T12:21:52.275000Z, 1534.34 2012-04-24T12:21:52.369000Z, 1534.34 2012-04-24T12:21:52.462000Z, 1534.34 2012-04-24T12:21:52.572000Z, 1534.34 2012-04-24T12:21:52.665000Z, 1534.34 2012-04-24T12:21:52.759000Z, 1534.34 2012-04-24T12:21:52.869000Z, 1534.34 2012-04-24T12:21:52.962000Z, 1534.34 2012-04-24T12:21:53.072000Z, 1534.34 2012-04-24T12:21:53.166000Z, 1534.34 2012-04-24T12:21:53.259000Z, 1534.34 2012-04-24T12:21:53.369000Z, 1534.34 2012-04-24T12:21:53.462000Z, 1534.34 2012-04-24T12:21:53.572000Z, 1534.34 2012-04-24T12:21:53.666000Z, 1534.34 2012-04-24T12:21:53.759000Z, 1534.34 2012-04-24T12:21:53.869000Z, 1534.34 2012-04-24T12:21:53.978000Z, 1534.34 2012-04-24T12:21:54.056000Z, 1534.34 2012-04-24T12:21:54.166000Z, 1534.34 2012-04-24T12:21:54.259000Z, 1534.34 2012-04-24T12:21:54.369000Z, 1534.34 2012-04-24T12:21:54.463000Z, 1534.34 2012-04-24T12:21:54.572000Z, 1534.34 2012-04-24T12:21:54.666000Z, 1534.34 2012-04-24T12:21:54.759000Z, 1534.34 2012-04-24T12:21:54.869000Z, 1534.34 2012-04-24T12:21:54.963000Z, 1534.34 2012-04-24T12:21:55.072000Z, 1534.34 2012-04-24T12:21:55.166000Z, 1534.34 2012-04-24T12:21:55.275000Z, 1534.34 2012-04-24T12:21:55.369000Z, 1534.34 2012-04-24T12:21:55.463000Z, 1534.34 2012-04-24T12:21:55.572000Z, 1534.34 2012-04-24T12:21:55.666000Z, 1534.34 2012-04-24T12:21:55.775000Z, 1534.34 2012-04-24T12:21:55.869000Z, 1534.34 2012-04-24T12:21:55.963000Z, 1534.34 2012-04-24T12:21:56.072000Z, 1534.34 2012-04-24T12:21:56.166000Z, 1534.34 2012-04-24T12:21:56.260000Z, 1534.34 2012-04-24T12:21:56.369000Z, 1534.34 2012-04-24T12:21:56.463000Z, 1534.34 2012-04-24T12:21:56.572000Z, 1534.34 2012-04-24T12:21:56.666000Z, 1534.34 2012-04-24T12:21:56.760000Z, 1534.34 2012-04-24T12:21:56.869000Z, 1534.33 2012-04-24T12:21:56.963000Z, 1534.33 2012-04-24T12:21:57.072000Z, 1534.33 2012-04-24T12:21:57.166000Z, 1534.33 2012-04-24T12:21:57.260000Z, 1534.33 2012-04-24T12:21:57.369000Z, 1534.33 2012-04-24T12:21:57.463000Z, 1534.33 2012-04-24T12:21:57.572000Z, 1534.33 2012-04-24T12:21:57.666000Z, 1534.33 2012-04-24T12:21:57.760000Z, 1534.33 2012-04-24T12:21:57.869000Z, 1534.33 2012-04-24T12:21:57.963000Z, 1534.33 2012-04-24T12:21:58.072000Z, 1534.33 2012-04-24T12:21:58.166000Z, 1534.33 2012-04-24T12:21:58.260000Z, 1534.33 2012-04-24T12:21:58.369000Z, 1534.33 2012-04-24T12:21:58.463000Z, 1534.33 2012-04-24T12:21:58.572000Z, 1534.33 2012-04-24T12:21:58.666000Z, 1534.33 2012-04-24T12:21:58.760000Z, 1534.33 2012-04-24T12:21:58.869000Z, 1534.33 2012-04-24T12:21:58.963000Z, 1534.33 2012-04-24T12:21:59.057000Z, 1534.33 2012-04-24T12:21:59.166000Z, 1534.33 2012-04-24T12:21:59.260000Z, 1534.33 2012-04-24T12:21:59.369000Z, 1534.33 2012-04-24T12:21:59.463000Z, 1534.33 2012-04-24T12:21:59.572000Z, 1534.33 2012-04-24T12:21:59.666000Z, 1534.33 2012-04-24T12:21:59.760000Z, 1534.33 2012-04-24T12:21:59.869000Z, 1534.33 2012-04-24T12:21:59.963000Z, 1534.33 2012-04-24T12:22:00.072000Z, 1534.33 2012-04-24T12:22:00.166000Z, 1534.33 2012-04-24T12:22:00.260000Z, 1534.33 2012-04-24T12:22:00.369000Z, 1534.33 2012-04-24T12:22:00.463000Z, 1534.33 2012-04-24T12:22:00.572000Z, 1534.33 2012-04-24T12:22:00.666000Z, 1534.33 2012-04-24T12:22:00.760000Z, 1534.33 2012-04-24T12:22:00.869000Z, 1534.33 2012-04-24T12:22:00.963000Z, 1534.33 2012-04-24T12:22:01.072000Z, 1534.33 2012-04-24T12:22:01.182000Z, 1534.33 2012-04-24T12:22:01.260000Z, 1534.33 2012-04-24T12:22:01.369000Z, 1534.33 2012-04-24T12:22:01.463000Z, 1534.33 2012-04-24T12:22:01.573000Z, 1534.33 2012-04-24T12:22:01.666000Z, 1534.33 2012-04-24T12:22:01.760000Z, 1534.33 2012-04-24T12:22:01.869000Z, 1534.33 2012-04-24T12:22:01.963000Z, 1534.33 2012-04-24T12:22:02.057000Z, 1534.33 2012-04-24T12:22:02.166000Z, 1534.33 2012-04-24T12:22:02.260000Z, 1534.33 2012-04-24T12:22:02.369000Z, 1534.33 2012-04-24T12:22:02.463000Z, 1534.33 2012-04-24T12:22:02.573000Z, 1534.33 2012-04-24T12:22:02.666000Z, 1534.33 2012-04-24T12:22:02.776000Z, 1534.33 2012-04-24T12:22:02.870000Z, 1534.33 2012-04-24T12:22:02.963000Z, 1534.33 2012-04-24T12:22:03.073000Z, 1534.33 2012-04-24T12:22:03.166000Z, 1534.33 2012-04-24T12:22:03.260000Z, 1534.33 2012-04-24T12:22:03.370000Z, 1534.33 2012-04-24T12:22:03.573000Z, 1534.32 2012-04-24T12:22:03.573000Z, 1534.32 2012-04-24T12:22:03.666000Z, 1534.32 2012-04-24T12:22:03.760000Z, 1534.32 2012-04-24T12:22:03.870000Z, 1534.32 2012-04-24T12:22:03.963000Z, 1534.32 2012-04-24T12:22:04.057000Z, 1534.32 2012-04-24T12:22:04.167000Z, 1534.32 2012-04-24T12:22:04.260000Z, 1534.32 2012-04-24T12:22:04.370000Z, 1534.32 2012-04-24T12:22:04.463000Z, 1534.33 2012-04-24T12:22:04.573000Z, 1534.33 2012-04-24T12:22:04.667000Z, 1534.32 2012-04-24T12:22:04.760000Z, 1534.32 2012-04-24T12:22:04.870000Z, 1534.32 2012-04-24T12:22:04.963000Z, 1534.32 2012-04-24T12:22:05.073000Z, 1534.32 2012-04-24T12:22:05.167000Z, 1534.32 2012-04-24T12:22:05.260000Z, 1534.32 2012-04-24T12:22:05.370000Z, 1534.32 2012-04-24T12:22:05.464000Z, 1534.32 2012-04-24T12:22:05.573000Z, 1534.32 2012-04-24T12:22:05.667000Z, 1534.32 2012-04-24T12:22:05.760000Z, 1534.32 2012-04-24T12:22:05.870000Z, 1534.32 2012-04-24T12:22:05.964000Z, 1534.32 2012-04-24T12:22:06.073000Z, 1534.32 2012-04-24T12:22:06.167000Z, 1534.32 2012-04-24T12:22:06.260000Z, 1534.32 2012-04-24T12:22:06.370000Z, 1534.32 2012-04-24T12:22:06.464000Z, 1534.32 2012-04-24T12:22:06.573000Z, 1534.32 2012-04-24T12:22:06.667000Z, 1534.32 2012-04-24T12:22:06.761000Z, 1534.32 2012-04-24T12:22:06.870000Z, 1534.32 2012-04-24T12:22:06.964000Z, 1534.32 2012-04-24T12:22:07.073000Z, 1534.32 2012-04-24T12:22:07.167000Z, 1534.32 2012-04-24T12:22:07.261000Z, 1534.32 2012-04-24T12:22:07.370000Z, 1534.32 2012-04-24T12:22:07.464000Z, 1534.32 2012-04-24T12:22:07.573000Z, 1534.32 2012-04-24T12:22:07.667000Z, 1534.32 2012-04-24T12:22:07.761000Z, 1534.32 2012-04-24T12:22:07.870000Z, 1534.32 2012-04-24T12:22:07.964000Z, 1534.32 2012-04-24T12:22:08.073000Z, 1534.32 2012-04-24T12:22:08.167000Z, 1534.32 2012-04-24T12:22:08.261000Z, 1534.32 2012-04-24T12:22:08.370000Z, 1534.32 2012-04-24T12:22:08.464000Z, 1534.32 2012-04-24T12:22:08.573000Z, 1534.32 2012-04-24T12:22:08.667000Z, 1534.32 2012-04-24T12:22:08.761000Z, 1534.32 2012-04-24T12:22:08.870000Z, 1534.32 2012-04-24T12:22:08.964000Z, 1534.32 2012-04-24T12:22:09.073000Z, 1534.32 2012-04-24T12:22:09.167000Z, 1534.32 2012-04-24T12:22:09.261000Z, 1534.32 2012-04-24T12:22:09.370000Z, 1534.32 2012-04-24T12:22:09.464000Z, 1534.32 2012-04-24T12:22:09.558000Z, 1534.32 2012-04-24T12:22:09.667000Z, 1534.32 2012-04-24T12:22:09.761000Z, 1534.32 2012-04-24T12:22:09.870000Z, 1534.32 2012-04-24T12:22:09.964000Z, 1534.32 2012-04-24T12:22:10.058000Z, 1534.32 2012-04-24T12:22:10.167000Z, 1534.32 2012-04-24T12:22:10.261000Z, 1534.32 2012-04-24T12:22:10.370000Z, 1534.32 2012-04-24T12:22:10.464000Z, 1534.32 2012-04-24T12:22:10.573000Z, 1534.32 2012-04-24T12:22:10.667000Z, 1534.32 2012-04-24T12:22:10.761000Z, 1534.32 2012-04-24T12:22:10.870000Z, 1534.32 2012-04-24T12:22:10.964000Z, 1534.32 2012-04-24T12:22:11.073000Z, 1534.32 2012-04-24T12:22:11.167000Z, 1534.32 2012-04-24T12:22:11.261000Z, 1534.32 2012-04-24T12:22:11.370000Z, 1534.31 2012-04-24T12:22:11.464000Z, 1534.31 2012-04-24T12:22:11.573000Z, 1534.31 2012-04-24T12:22:11.667000Z, 1534.31 2012-04-24T12:22:11.761000Z, 1534.31 2012-04-24T12:22:11.870000Z, 1534.31 2012-04-24T12:22:11.964000Z, 1534.31 2012-04-24T12:22:12.073000Z, 1534.31 2012-04-24T12:22:12.167000Z, 1534.31 2012-04-24T12:22:12.261000Z, 1534.31 2012-04-24T12:22:12.370000Z, 1534.31 2012-04-24T12:22:12.464000Z, 1534.31 2012-04-24T12:22:12.574000Z, 1534.31 2012-04-24T12:22:12.667000Z, 1534.32 2012-04-24T12:22:12.761000Z, 1534.32 2012-04-24T12:22:12.870000Z, 1534.32 2012-04-24T12:22:12.964000Z, 1534.32 2012-04-24T12:22:13.074000Z, 1534.32 2012-04-24T12:22:13.167000Z, 1534.32 2012-04-24T12:22:13.261000Z, 1534.32 2012-04-24T12:22:13.370000Z, 1534.32 2012-04-24T12:22:13.464000Z, 1534.32 2012-04-24T12:22:13.574000Z, 1534.32 2012-04-24T12:22:13.667000Z, 1534.32 2012-04-24T12:22:13.761000Z, 1534.32 2012-04-24T12:22:13.871000Z, 1534.32 2012-04-24T12:22:13.964000Z, 1534.32 2012-04-24T12:22:14.058000Z, 1534.32 2012-04-24T12:22:14.167000Z, 1534.32 2012-04-24T12:22:14.261000Z, 1534.31 2012-04-24T12:22:14.355000Z, 1534.31 2012-04-24T12:22:14.464000Z, 1534.31 2012-04-24T12:22:14.574000Z, 1534.31 2012-04-24T12:22:14.667000Z, 1534.31 2012-04-24T12:22:14.761000Z, 1534.31 2012-04-24T12:22:14.871000Z, 1534.31 2012-04-24T12:22:14.964000Z, 1534.31 2012-04-24T12:22:15.074000Z, 1534.31 2012-04-24T12:22:15.168000Z, 1534.31 2012-04-24T12:22:15.261000Z, 1534.31 2012-04-24T12:22:15.371000Z, 1534.30 2012-04-24T12:22:15.464000Z, 1534.30 2012-04-24T12:22:15.574000Z, 1534.30 2012-04-24T12:22:15.668000Z, 1534.30 2012-04-24T12:22:15.761000Z, 1534.30 2012-04-24T12:22:15.871000Z, 1534.30 2012-04-24T12:22:15.964000Z, 1534.30 2012-04-24T12:22:16.074000Z, 1534.30 2012-04-24T12:22:16.168000Z, 1534.30 2012-04-24T12:22:16.261000Z, 1534.30 2012-04-24T12:22:16.371000Z, 1534.30 2012-04-24T12:22:16.465000Z, 1534.29 2012-04-24T12:22:16.574000Z, 1534.29 2012-04-24T12:22:16.668000Z, 1534.29 2012-04-24T12:22:16.761000Z, 1534.29 2012-04-24T12:22:16.871000Z, 1534.29 2012-04-24T12:22:16.965000Z, 1534.29 2012-04-24T12:22:17.074000Z, 1534.29 2012-04-24T12:22:17.168000Z, 1534.29 2012-04-24T12:22:17.261000Z, 1534.29 2012-04-24T12:22:17.371000Z, 1534.29 2012-04-24T12:22:17.465000Z, 1534.29 2012-04-24T12:22:17.574000Z, 1534.29 2012-04-24T12:22:17.668000Z, 1534.30 2012-04-24T12:22:17.761000Z, 1534.30 2012-04-24T12:22:17.871000Z, 1534.30 2012-04-24T12:22:17.965000Z, 1534.30 2012-04-24T12:22:18.074000Z, 1534.30 2012-04-24T12:22:18.168000Z, 1534.30 2012-04-24T12:22:18.262000Z, 1534.30 2012-04-24T12:22:18.355000Z, 1534.30 2012-04-24T12:22:18.465000Z, 1534.30 2012-04-24T12:22:18.574000Z, 1534.30 2012-04-24T12:22:18.668000Z, 1534.30 2012-04-24T12:22:18.762000Z, 1534.30 2012-04-24T12:22:18.871000Z, 1534.31 2012-04-24T12:22:18.965000Z, 1534.31 2012-04-24T12:22:19.074000Z, 1534.31 2012-04-24T12:22:19.168000Z, 1534.31 2012-04-24T12:22:19.262000Z, 1534.31 2012-04-24T12:22:19.371000Z, 1534.31 2012-04-24T12:22:19.465000Z, 1534.31 2012-04-24T12:22:19.574000Z, 1534.31 2012-04-24T12:22:19.668000Z, 1534.31 2012-04-24T12:22:19.762000Z, 1534.31 2012-04-24T12:22:19.871000Z, 1534.31 2012-04-24T12:22:19.965000Z, 1534.31 2012-04-24T12:22:20.074000Z, 1534.31 2012-04-24T12:22:20.168000Z, 1534.31 2012-04-24T12:22:20.262000Z, 1534.31 2012-04-24T12:22:20.371000Z, 1534.31 2012-04-24T12:22:20.465000Z, 1534.31 2012-04-24T12:22:20.574000Z, 1534.31 2012-04-24T12:22:20.668000Z, 1534.31 2012-04-24T12:22:20.762000Z, 1534.30 2012-04-24T12:22:20.871000Z, 1534.30 2012-04-24T12:22:20.965000Z, 1534.30 2012-04-24T12:22:21.074000Z, 1534.30 2012-04-24T12:22:21.168000Z, 1534.30 2012-04-24T12:22:21.262000Z, 1534.30 2012-04-24T12:22:21.371000Z, 1534.30 2012-04-24T12:22:21.465000Z, 1534.30 2012-04-24T12:22:21.574000Z, 1534.30 2012-04-24T12:22:21.668000Z, 1534.30 2012-04-24T12:22:21.762000Z, 1534.30 2012-04-24T12:22:21.871000Z, 1534.30 2012-04-24T12:22:21.965000Z, 1534.30 2012-04-24T12:22:22.059000Z, 1534.30 2012-04-24T12:22:22.168000Z, 1534.30 2012-04-24T12:22:22.262000Z, 1534.30 2012-04-24T12:22:22.371000Z, 1534.30 2012-04-24T12:22:22.465000Z, 1534.30 2012-04-24T12:22:22.574000Z, 1534.30 2012-04-24T12:22:22.668000Z, 1534.30 2012-04-24T12:22:22.762000Z, 1534.30 2012-04-24T12:22:22.871000Z, 1534.31 2012-04-24T12:22:22.965000Z, 1534.31 2012-04-24T12:22:23.074000Z, 1534.31 2012-04-24T12:22:23.168000Z, 1534.31 2012-04-24T12:22:23.262000Z, 1534.31 2012-04-24T12:22:23.371000Z, 1534.31 2012-04-24T12:22:23.465000Z, 1534.30 2012-04-24T12:22:23.575000Z, 1534.30 2012-04-24T12:22:23.668000Z, 1534.30 2012-04-24T12:22:23.762000Z, 1534.30 2012-04-24T12:22:23.871000Z, 1534.30 2012-04-24T12:22:23.981000Z, 1534.30 2012-04-24T12:22:24.075000Z, 1534.30 2012-04-24T12:22:24.168000Z, 1534.30 2012-04-24T12:22:24.262000Z, 1534.30 2012-04-24T12:22:24.371000Z, 1534.30 2012-04-24T12:22:24.465000Z, 1534.30 2012-04-24T12:22:24.575000Z, 1534.30 2012-04-24T12:22:24.668000Z, 1534.30 2012-04-24T12:22:24.762000Z, 1534.30 2012-04-24T12:22:24.872000Z, 1534.30 2012-04-24T12:22:24.965000Z, 1534.29 2012-04-24T12:22:25.075000Z, 1534.29 2012-04-24T12:22:25.168000Z, 1534.29 2012-04-24T12:22:25.262000Z, 1534.29 2012-04-24T12:22:25.372000Z, 1534.29 2012-04-24T12:22:25.465000Z, 1534.29 2012-04-24T12:22:25.559000Z, 1534.29 2012-04-24T12:22:25.668000Z, 1534.29 2012-04-24T12:22:25.762000Z, 1534.29 2012-04-24T12:22:25.872000Z, 1534.29 2012-04-24T12:22:25.965000Z, 1534.29 2012-04-24T12:22:26.075000Z, 1534.29 2012-04-24T12:22:26.168000Z, 1534.30 2012-04-24T12:22:26.262000Z, 1534.30 2012-04-24T12:22:26.372000Z, 1534.30 2012-04-24T12:22:26.465000Z, 1534.30 2012-04-24T12:22:26.575000Z, 1534.31 2012-04-24T12:22:26.669000Z, 1534.31 2012-04-24T12:22:26.762000Z, 1534.31 2012-04-24T12:22:26.872000Z, 1534.31 2012-04-24T12:22:26.965000Z, 1534.31 2012-04-24T12:22:27.075000Z, 1534.32 2012-04-24T12:22:27.169000Z, 1534.32 2012-04-24T12:22:27.262000Z, 1534.32 2012-04-24T12:22:27.450000Z, 1534.32 2012-04-24T12:22:27.465000Z, 1534.32 2012-04-24T12:22:27.575000Z, 1534.32 2012-04-24T12:22:27.669000Z, 1534.32 2012-04-24T12:22:27.762000Z, 1534.32 2012-04-24T12:22:27.872000Z, 1534.32 2012-04-24T12:22:27.966000Z, 1534.32 2012-04-24T12:22:28.075000Z, 1534.32 2012-04-24T12:22:28.169000Z, 1534.32 2012-04-24T12:22:28.262000Z, 1534.32 2012-04-24T12:22:28.372000Z, 1534.32 2012-04-24T12:22:28.466000Z, 1534.32 2012-04-24T12:22:28.575000Z, 1534.32 2012-04-24T12:22:28.669000Z, 1534.31 2012-04-24T12:22:28.762000Z, 1534.31 2012-04-24T12:22:28.872000Z, 1534.31 2012-04-24T12:22:28.966000Z, 1534.31 2012-04-24T12:22:29.075000Z, 1534.31 2012-04-24T12:22:29.169000Z, 1534.31 2012-04-24T12:22:29.263000Z, 1534.31 2012-04-24T12:22:29.372000Z, 1534.31 2012-04-24T12:22:29.466000Z, 1534.31 2012-04-24T12:22:29.575000Z, 1534.31 2012-04-24T12:22:29.669000Z, 1534.31 2012-04-24T12:22:29.763000Z, 1534.31 2012-04-24T12:22:29.872000Z, 1534.31 2012-04-24T12:22:29.966000Z, 1534.31 2012-04-24T12:22:30.075000Z, 1534.31 2012-04-24T12:22:30.169000Z, 1534.31 2012-04-24T12:22:30.263000Z, 1534.31 2012-04-24T12:22:30.372000Z, 1534.31 2012-04-24T12:22:30.466000Z, 1534.31 2012-04-24T12:22:30.575000Z, 1534.31 2012-04-24T12:22:30.669000Z, 1534.31 2012-04-24T12:22:30.763000Z, 1534.31 2012-04-24T12:22:30.872000Z, 1534.31 2012-04-24T12:22:30.966000Z, 1534.31 2012-04-24T12:22:31.060000Z, 1534.31 2012-04-24T12:22:31.169000Z, 1534.31 2012-04-24T12:22:31.263000Z, 1534.31 2012-04-24T12:22:31.372000Z, 1534.31 2012-04-24T12:22:31.466000Z, 1534.31 2012-04-24T12:22:31.575000Z, 1534.31 2012-04-24T12:22:31.669000Z, 1534.31 2012-04-24T12:22:31.763000Z, 1534.31 2012-04-24T12:22:31.872000Z, 1534.32 2012-04-24T12:22:31.966000Z, 1534.32 2012-04-24T12:22:32.075000Z, 1534.32 2012-04-24T12:22:32.169000Z, 1534.32 2012-04-24T12:22:32.263000Z, 1534.32 2012-04-24T12:22:32.372000Z, 1534.32 2012-04-24T12:22:32.466000Z, 1534.32 2012-04-24T12:22:32.575000Z, 1534.33 2012-04-24T12:22:32.669000Z, 1534.33 2012-04-24T12:22:32.763000Z, 1534.33 2012-04-24T12:22:32.872000Z, 1534.33 2012-04-24T12:22:32.966000Z, 1534.33 2012-04-24T12:22:33.060000Z, 1534.33 2012-04-24T12:22:33.169000Z, 1534.33 2012-04-24T12:22:33.263000Z, 1534.33 2012-04-24T12:22:33.372000Z, 1534.33 2012-04-24T12:22:33.466000Z, 1534.33 2012-04-24T12:22:33.575000Z, 1534.33 2012-04-24T12:22:33.669000Z, 1534.33 2012-04-24T12:22:33.763000Z, 1534.33 2012-04-24T12:22:33.872000Z, 1534.33 2012-04-24T12:22:33.966000Z, 1534.33 2012-04-24T12:22:34.075000Z, 1534.33 2012-04-24T12:22:34.169000Z, 1534.33 2012-04-24T12:22:34.263000Z, 1534.33 2012-04-24T12:22:34.372000Z, 1534.32 2012-04-24T12:22:34.466000Z, 1534.32 2012-04-24T12:22:34.575000Z, 1534.32 2012-04-24T12:22:34.669000Z, 1534.32 2012-04-24T12:22:34.763000Z, 1534.32 2012-04-24T12:22:34.857000Z, 1534.32 2012-04-24T12:22:34.966000Z, 1534.32 2012-04-24T12:22:35.076000Z, 1534.32 2012-04-24T12:22:35.169000Z, 1534.32 2012-04-24T12:22:35.263000Z, 1534.32 2012-04-24T12:22:35.372000Z, 1534.32 2012-04-24T12:22:35.466000Z, 1534.32 2012-04-24T12:22:35.576000Z, 1534.32 2012-04-24T12:22:35.669000Z, 1534.32 2012-04-24T12:22:35.763000Z, 1534.32 2012-04-24T12:22:35.872000Z, 1534.32 2012-04-24T12:22:35.966000Z, 1534.32 2012-04-24T12:22:36.076000Z, 1534.32 2012-04-24T12:22:36.169000Z, 1534.32 2012-04-24T12:22:36.263000Z, 1534.32 2012-04-24T12:22:36.373000Z, 1534.32 2012-04-24T12:22:36.466000Z, 1534.32 2012-04-24T12:22:36.576000Z, 1534.32 2012-04-24T12:22:36.669000Z, 1534.32 2012-04-24T12:22:36.763000Z, 1534.32 2012-04-24T12:22:36.873000Z, 1534.32 2012-04-24T12:22:36.966000Z, 1534.32 2012-04-24T12:22:37.076000Z, 1534.32 2012-04-24T12:22:37.169000Z, 1534.32 2012-04-24T12:22:37.263000Z, 1534.32 2012-04-24T12:22:37.357000Z, 1534.32 2012-04-24T12:22:37.466000Z, 1534.32 2012-04-24T12:22:37.560000Z, 1534.32 2012-04-24T12:22:37.670000Z, 1534.32 2012-04-24T12:22:37.763000Z, 1534.32 2012-04-24T12:22:37.873000Z, 1534.33 2012-04-24T12:22:37.966000Z, 1534.33 2012-04-24T12:22:38.076000Z, 1534.33 2012-04-24T12:22:38.170000Z, 1534.33 2012-04-24T12:22:38.263000Z, 1534.33 2012-04-24T12:22:38.373000Z, 1534.33 2012-04-24T12:22:38.466000Z, 1534.33 2012-04-24T12:22:38.576000Z, 1534.33 2012-04-24T12:22:38.670000Z, 1534.33 2012-04-24T12:22:38.763000Z, 1534.33 2012-04-24T12:22:38.873000Z, 1534.33 2012-04-24T12:22:38.967000Z, 1534.33 2012-04-24T12:22:39.076000Z, 1534.33 2012-04-24T12:22:39.170000Z, 1534.33 2012-04-24T12:22:39.263000Z, 1534.33 2012-04-24T12:22:39.373000Z, 1534.33 2012-04-24T12:22:39.467000Z, 1534.33 2012-04-24T12:22:39.576000Z, 1534.33 2012-04-24T12:22:39.670000Z, 1534.33 2012-04-24T12:22:39.763000Z, 1534.33 2012-04-24T12:22:39.873000Z, 1534.33 2012-04-24T12:22:39.967000Z, 1534.33 2012-04-24T12:22:40.076000Z, 1534.33 2012-04-24T12:22:40.170000Z, 1534.33 2012-04-24T12:22:40.264000Z, 1534.33 2012-04-24T12:22:40.373000Z, 1534.33 2012-04-24T12:22:40.467000Z, 1534.33 2012-04-24T12:22:40.576000Z, 1534.33 2012-04-24T12:22:40.670000Z, 1534.33 2012-04-24T12:22:40.764000Z, 1534.33 2012-04-24T12:22:40.873000Z, 1534.33 2012-04-24T12:22:40.967000Z, 1534.33 2012-04-24T12:22:41.060000Z, 1534.33 2012-04-24T12:22:41.170000Z, 1534.33 2012-04-24T12:22:41.264000Z, 1534.33 2012-04-24T12:22:41.373000Z, 1534.33 2012-04-24T12:22:41.467000Z, 1534.33 2012-04-24T12:22:41.576000Z, 1534.33 2012-04-24T12:22:41.670000Z, 1534.33 2012-04-24T12:22:41.764000Z, 1534.33 2012-04-24T12:22:41.873000Z, 1534.33 2012-04-24T12:22:41.967000Z, 1534.33 2012-04-24T12:22:42.076000Z, 1534.33 2012-04-24T12:22:42.170000Z, 1534.33 2012-04-24T12:22:42.264000Z, 1534.33 2012-04-24T12:22:42.373000Z, 1534.33 2012-04-24T12:22:42.467000Z, 1534.34 2012-04-24T12:22:42.561000Z, 1534.34 2012-04-24T12:22:42.670000Z, 1534.34 2012-04-24T12:22:42.764000Z, 1534.34 2012-04-24T12:22:42.873000Z, 1534.34 2012-04-24T12:22:42.967000Z, 1534.34 2012-04-24T12:22:43.061000Z, 1534.34 2012-04-24T12:22:43.170000Z, 1534.34 2012-04-24T12:22:43.264000Z, 1534.34 2012-04-24T12:22:43.373000Z, 1534.34 2012-04-24T12:22:43.467000Z, 1534.34 2012-04-24T12:22:43.576000Z, 1534.34 2012-04-24T12:22:43.670000Z, 1534.34 2012-04-24T12:22:43.764000Z, 1534.34 2012-04-24T12:22:43.873000Z, 1534.34 2012-04-24T12:22:43.967000Z, 1534.33 2012-04-24T12:22:44.061000Z, 1534.33 2012-04-24T12:22:44.170000Z, 1534.33 2012-04-24T12:22:44.264000Z, 1534.33 2012-04-24T12:22:44.373000Z, 1534.33 2012-04-24T12:22:44.467000Z, 1534.33 2012-04-24T12:22:44.576000Z, 1534.33 2012-04-24T12:22:44.670000Z, 1534.33 2012-04-24T12:22:44.764000Z, 1534.33 2012-04-24T12:22:44.873000Z, 1534.33 2012-04-24T12:22:44.967000Z, 1534.33 2012-04-24T12:22:45.076000Z, 1534.33 2012-04-24T12:22:45.170000Z, 1534.33 2012-04-24T12:22:45.264000Z, 1534.33 2012-04-24T12:22:45.373000Z, 1534.33 2012-04-24T12:22:45.467000Z, 1534.33 2012-04-24T12:22:45.576000Z, 1534.33 2012-04-24T12:22:45.670000Z, 1534.33 2012-04-24T12:22:45.764000Z, 1534.33 2012-04-24T12:22:45.873000Z, 1534.33 2012-04-24T12:22:45.967000Z, 1534.33 2012-04-24T12:22:46.061000Z, 1534.33 2012-04-24T12:22:46.170000Z, 1534.33 2012-04-24T12:22:46.264000Z, 1534.33 2012-04-24T12:22:46.373000Z, 1534.33 2012-04-24T12:22:46.467000Z, 1534.33 2012-04-24T12:22:46.577000Z, 1534.33 2012-04-24T12:22:46.670000Z, 1534.33 2012-04-24T12:22:46.764000Z, 1534.33 2012-04-24T12:22:46.873000Z, 1534.33 2012-04-24T12:22:46.967000Z, 1534.33 2012-04-24T12:22:47.061000Z, 1534.33 2012-04-24T12:22:47.170000Z, 1534.33 2012-04-24T12:22:47.264000Z, 1534.33 2012-04-24T12:22:47.374000Z, 1534.33 2012-04-24T12:22:47.467000Z, 1534.33 2012-04-24T12:22:47.561000Z, 1534.33 2012-04-24T12:22:47.670000Z, 1534.33 2012-04-24T12:22:47.764000Z, 1534.33 2012-04-24T12:22:47.874000Z, 1534.33 2012-04-24T12:22:47.967000Z, 1534.33 2012-04-24T12:22:48.061000Z, 1534.33 2012-04-24T12:22:48.170000Z, 1534.33 2012-04-24T12:22:48.264000Z, 1534.33 2012-04-24T12:22:48.374000Z, 1534.33 2012-04-24T12:22:48.467000Z, 1534.33 2012-04-24T12:22:48.577000Z, 1534.33 2012-04-24T12:22:48.671000Z, 1534.33 2012-04-24T12:22:48.764000Z, 1534.33 2012-04-24T12:22:48.874000Z, 1534.33 2012-04-24T12:22:48.967000Z, 1534.33 2012-04-24T12:22:49.061000Z, 1534.33 2012-04-24T12:22:49.171000Z, 1534.33 2012-04-24T12:22:49.264000Z, 1534.33 2012-04-24T12:22:49.374000Z, 1534.33 2012-04-24T12:22:49.467000Z, 1534.33 2012-04-24T12:22:49.577000Z, 1534.33 2012-04-24T12:22:49.671000Z, 1534.33 2012-04-24T12:22:49.764000Z, 1534.33 2012-04-24T12:22:49.874000Z, 1534.33 2012-04-24T12:22:49.968000Z, 1534.33 2012-04-24T12:22:50.061000Z, 1534.33 2012-04-24T12:22:50.171000Z, 1534.33 2012-04-24T12:22:50.264000Z, 1534.33 2012-04-24T12:22:50.374000Z, 1534.33 2012-04-24T12:22:50.468000Z, 1534.33 2012-04-24T12:22:50.577000Z, 1534.33 2012-04-24T12:22:50.671000Z, 1534.33 2012-04-24T12:22:50.764000Z, 1534.33 2012-04-24T12:22:50.874000Z, 1534.33 2012-04-24T12:22:50.968000Z, 1534.33 2012-04-24T12:22:51.077000Z, 1534.33 2012-04-24T12:22:51.171000Z, 1534.33 2012-04-24T12:22:51.264000Z, 1534.33 2012-04-24T12:22:51.374000Z, 1534.33 2012-04-24T12:22:51.468000Z, 1534.33 2012-04-24T12:22:51.577000Z, 1534.33 2012-04-24T12:22:51.671000Z, 1534.33 2012-04-24T12:22:51.765000Z, 1534.33 2012-04-24T12:22:51.874000Z, 1534.33 2012-04-24T12:22:51.968000Z, 1534.33 2012-04-24T12:22:52.077000Z, 1534.33 2012-04-24T12:22:52.171000Z, 1534.33 2012-04-24T12:22:52.265000Z, 1534.33 2012-04-24T12:22:52.374000Z, 1534.33 2012-04-24T12:22:52.468000Z, 1534.33 2012-04-24T12:22:52.577000Z, 1534.33 2012-04-24T12:22:52.671000Z, 1534.33 2012-04-24T12:22:52.765000Z, 1534.33 2012-04-24T12:22:52.858000Z, 1534.33 2012-04-24T12:22:52.968000Z, 1534.33 2012-04-24T12:22:53.077000Z, 1534.32 2012-04-24T12:22:53.171000Z, 1534.32 2012-04-24T12:22:53.265000Z, 1534.32 2012-04-24T12:22:53.374000Z, 1534.32 2012-04-24T12:22:53.468000Z, 1534.32 2012-04-24T12:22:53.577000Z, 1534.32 2012-04-24T12:22:53.671000Z, 1534.32 2012-04-24T12:22:53.765000Z, 1534.32 2012-04-24T12:22:53.874000Z, 1534.32 2012-04-24T12:22:53.968000Z, 1534.32 2012-04-24T12:22:54.077000Z, 1534.32 2012-04-24T12:22:54.171000Z, 1534.32 2012-04-24T12:22:54.265000Z, 1534.32 2012-04-24T12:22:54.374000Z, 1534.32 2012-04-24T12:22:54.468000Z, 1534.32 2012-04-24T12:22:54.577000Z, 1534.32 2012-04-24T12:22:54.671000Z, 1534.32 2012-04-24T12:22:54.765000Z, 1534.32 2012-04-24T12:22:54.874000Z, 1534.32 2012-04-24T12:22:54.968000Z, 1534.32 2012-04-24T12:22:55.077000Z, 1534.32 2012-04-24T12:22:55.171000Z, 1534.32 2012-04-24T12:22:55.265000Z, 1534.32 2012-04-24T12:22:55.374000Z, 1534.32 2012-04-24T12:22:55.468000Z, 1534.32 2012-04-24T12:22:55.577000Z, 1534.32 2012-04-24T12:22:55.671000Z, 1534.32 2012-04-24T12:22:55.765000Z, 1534.32 2012-04-24T12:22:55.874000Z, 1534.32 2012-04-24T12:22:55.968000Z, 1534.32 2012-04-24T12:22:56.077000Z, 1534.32 2012-04-24T12:22:56.171000Z, 1534.32 2012-04-24T12:22:56.265000Z, 1534.32 2012-04-24T12:22:56.374000Z, 1534.32 2012-04-24T12:22:56.468000Z, 1534.32 2012-04-24T12:22:56.577000Z, 1534.32 2012-04-24T12:22:56.671000Z, 1534.32 2012-04-24T12:22:56.765000Z, 1534.32 2012-04-24T12:22:56.874000Z, 1534.33 2012-04-24T12:22:56.968000Z, 1534.33 2012-04-24T12:22:57.078000Z, 1534.33 2012-04-24T12:22:57.171000Z, 1534.33 2012-04-24T12:22:57.265000Z, 1534.33 2012-04-24T12:22:57.374000Z, 1534.33 2012-04-24T12:22:57.468000Z, 1534.33 2012-04-24T12:22:57.578000Z, 1534.33 2012-04-24T12:22:57.671000Z, 1534.33 2012-04-24T12:22:57.765000Z, 1534.33 2012-04-24T12:22:57.874000Z, 1534.33 2012-04-24T12:22:57.968000Z, 1534.33 2012-04-24T12:22:58.078000Z, 1534.33 2012-04-24T12:22:58.171000Z, 1534.33 2012-04-24T12:22:58.265000Z, 1534.33 2012-04-24T12:22:58.375000Z, 1534.33 2012-04-24T12:22:58.484000Z, 1534.33 2012-04-24T12:22:58.578000Z, 1534.33 2012-04-24T12:22:58.671000Z, 1534.33 2012-04-24T12:22:58.765000Z, 1534.33 2012-04-24T12:22:58.875000Z, 1534.33 2012-04-24T12:22:58.968000Z, 1534.33 2012-04-24T12:22:59.078000Z, 1534.33 2012-04-24T12:22:59.171000Z, 1534.33 2012-04-24T12:22:59.265000Z, 1534.33 2012-04-24T12:22:59.375000Z, 1534.33 2012-04-24T12:22:59.468000Z, 1534.33 2012-04-24T12:22:59.578000Z, 1534.33 2012-04-24T12:22:59.671000Z, 1534.33 2012-04-24T12:22:59.765000Z, 1534.33 2012-04-24T12:22:59.875000Z, 1534.33 2012-04-24T12:22:59.968000Z, 1534.33 2012-04-24T12:23:00.078000Z, 1534.33 2012-04-24T12:23:00.172000Z, 1534.33 2012-04-24T12:23:00.265000Z, 1534.33 2012-04-24T12:23:00.375000Z, 1534.33 2012-04-24T12:23:00.468000Z, 1534.33 2012-04-24T12:23:00.578000Z, 1534.33 2012-04-24T12:23:00.672000Z, 1534.33 2012-04-24T12:23:00.765000Z, 1534.33 2012-04-24T12:23:00.875000Z, 1534.33 2012-04-24T12:23:00.968000Z, 1534.33 2012-04-24T12:23:01.078000Z, 1534.33 2012-04-24T12:23:01.172000Z, 1534.33 2012-04-24T12:23:01.265000Z, 1534.33 2012-04-24T12:23:01.375000Z, 1534.33 2012-04-24T12:23:01.469000Z, 1534.33 2012-04-24T12:23:01.578000Z, 1534.32 2012-04-24T12:23:01.672000Z, 1534.32 2012-04-24T12:23:01.765000Z, 1534.32 2012-04-24T12:23:01.875000Z, 1534.32 2012-04-24T12:23:01.969000Z, 1534.32 2012-04-24T12:23:02.078000Z, 1534.32 2012-04-24T12:23:02.172000Z, 1534.32 2012-04-24T12:23:02.265000Z, 1534.32 2012-04-24T12:23:02.375000Z, 1534.32 2012-04-24T12:23:02.469000Z, 1534.32 2012-04-24T12:23:02.578000Z, 1534.32 2012-04-24T12:23:02.672000Z, 1534.32 2012-04-24T12:23:02.766000Z, 1534.32 2012-04-24T12:23:02.875000Z, 1534.32 2012-04-24T12:23:02.969000Z, 1534.32 2012-04-24T12:23:03.078000Z, 1534.33 2012-04-24T12:23:03.172000Z, 1534.33 2012-04-24T12:23:03.266000Z, 1534.33 2012-04-24T12:23:03.375000Z, 1534.33 2012-04-24T12:23:03.469000Z, 1534.32 2012-04-24T12:23:03.578000Z, 1534.32 2012-04-24T12:23:03.672000Z, 1534.32 2012-04-24T12:23:03.766000Z, 1534.32 2012-04-24T12:23:03.875000Z, 1534.32 2012-04-24T12:23:03.969000Z, 1534.32 2012-04-24T12:23:04.078000Z, 1534.32 2012-04-24T12:23:04.172000Z, 1534.32 2012-04-24T12:23:04.266000Z, 1534.32 2012-04-24T12:23:04.391000Z, 1534.32 2012-04-24T12:23:04.469000Z, 1534.32 2012-04-24T12:23:04.578000Z, 1534.32 2012-04-24T12:23:04.672000Z, 1534.32 2012-04-24T12:23:04.766000Z, 1534.32 2012-04-24T12:23:04.875000Z, 1534.32 2012-04-24T12:23:04.969000Z, 1534.31 2012-04-24T12:23:05.063000Z, 1534.31 2012-04-24T12:23:05.172000Z, 1534.31 2012-04-24T12:23:05.266000Z, 1534.31 2012-04-24T12:23:05.375000Z, 1534.31 2012-04-24T12:23:05.469000Z, 1534.31 2012-04-24T12:23:05.578000Z, 1534.31 2012-04-24T12:23:05.672000Z, 1534.31 2012-04-24T12:23:05.766000Z, 1534.31 2012-04-24T12:23:05.875000Z, 1534.31 2012-04-24T12:23:05.969000Z, 1534.31 2012-04-24T12:23:06.063000Z, 1534.32 2012-04-24T12:23:06.172000Z, 1534.32 2012-04-24T12:23:06.266000Z, 1534.32 2012-04-24T12:23:06.375000Z, 1534.32 2012-04-24T12:23:06.469000Z, 1534.32 2012-04-24T12:23:06.578000Z, 1534.32 2012-04-24T12:23:06.672000Z, 1534.32 2012-04-24T12:23:06.766000Z, 1534.32 2012-04-24T12:23:06.875000Z, 1534.32 2012-04-24T12:23:06.969000Z, 1534.32 2012-04-24T12:23:07.063000Z, 1534.32 2012-04-24T12:23:07.172000Z, 1534.32 2012-04-24T12:23:07.266000Z, 1534.32 2012-04-24T12:23:07.375000Z, 1534.32 2012-04-24T12:23:07.469000Z, 1534.32 2012-04-24T12:23:07.563000Z, 1534.32 2012-04-24T12:23:07.672000Z, 1534.32 2012-04-24T12:23:07.766000Z, 1534.32 2012-04-24T12:23:07.860000Z, 1534.32 2012-04-24T12:23:07.969000Z, 1534.32 2012-04-24T12:23:08.063000Z, 1534.32 2012-04-24T12:23:08.172000Z, 1534.33 2012-04-24T12:23:08.266000Z, 1534.33 2012-04-24T12:23:08.375000Z, 1534.33 2012-04-24T12:23:08.469000Z, 1534.33 2012-04-24T12:23:08.563000Z, 1534.33 2012-04-24T12:23:08.672000Z, 1534.33 2012-04-24T12:23:08.766000Z, 1534.33 2012-04-24T12:23:08.875000Z, 1534.33 2012-04-24T12:23:08.969000Z, 1534.33 2012-04-24T12:23:09.079000Z, 1534.33 2012-04-24T12:23:09.172000Z, 1534.33 2012-04-24T12:23:09.266000Z, 1534.33 2012-04-24T12:23:09.375000Z, 1534.33 2012-04-24T12:23:09.469000Z, 1534.33 2012-04-24T12:23:09.579000Z, 1534.33 2012-04-24T12:23:09.672000Z, 1534.33 2012-04-24T12:23:09.766000Z, 1534.33 2012-04-24T12:23:09.876000Z, 1534.33 2012-04-24T12:23:09.969000Z, 1534.33 2012-04-24T12:23:10.079000Z, 1534.33 2012-04-24T12:23:10.172000Z, 1534.33 2012-04-24T12:23:10.266000Z, 1534.32 2012-04-24T12:23:10.376000Z, 1534.32 2012-04-24T12:23:10.469000Z, 1534.32 2012-04-24T12:23:10.579000Z, 1534.32 2012-04-24T12:23:10.672000Z, 1534.32 2012-04-24T12:23:10.766000Z, 1534.32 2012-04-24T12:23:10.876000Z, 1534.32 2012-04-24T12:23:10.969000Z, 1534.32 2012-04-24T12:23:11.079000Z, 1534.32 2012-04-24T12:23:11.173000Z, 1534.32 2012-04-24T12:23:11.266000Z, 1534.32 2012-04-24T12:23:11.376000Z, 1534.32 2012-04-24T12:23:11.469000Z, 1534.32 2012-04-24T12:23:11.579000Z, 1534.32 2012-04-24T12:23:11.673000Z, 1534.32 2012-04-24T12:23:11.766000Z, 1534.32 2012-04-24T12:23:11.876000Z, 1534.32 2012-04-24T12:23:11.969000Z, 1534.32 2012-04-24T12:23:12.079000Z, 1534.32 2012-04-24T12:23:12.173000Z, 1534.32 2012-04-24T12:23:12.266000Z, 1534.32 2012-04-24T12:23:12.376000Z, 1534.32 2012-04-24T12:23:12.485000Z, 1534.32 2012-04-24T12:23:12.579000Z, 1534.32 2012-04-24T12:23:12.673000Z, 1534.33 2012-04-24T12:23:12.766000Z, 1534.33 2012-04-24T12:23:12.876000Z, 1534.33 2012-04-24T12:23:12.970000Z, 1534.33 2012-04-24T12:23:13.063000Z, 1534.33 2012-04-24T12:23:13.173000Z, 1534.33 2012-04-24T12:23:13.266000Z, 1534.33 2012-04-24T12:23:13.376000Z, 1534.33 2012-04-24T12:23:13.470000Z, 1534.33 2012-04-24T12:23:13.579000Z, 1534.33 2012-04-24T12:23:13.673000Z, 1534.33 2012-04-24T12:23:13.767000Z, 1534.33 2012-04-24T12:23:13.876000Z, 1534.33 2012-04-24T12:23:13.970000Z, 1534.33 2012-04-24T12:23:14.063000Z, 1534.33 2012-04-24T12:23:14.173000Z, 1534.33 2012-04-24T12:23:14.267000Z, 1534.33 2012-04-24T12:23:14.376000Z, 1534.33 2012-04-24T12:23:14.470000Z, 1534.33 2012-04-24T12:23:14.579000Z, 1534.34 2012-04-24T12:23:14.673000Z, 1534.34 2012-04-24T12:23:14.767000Z, 1534.34 2012-04-24T12:23:14.876000Z, 1534.34 2012-04-24T12:23:14.970000Z, 1534.34 2012-04-24T12:23:15.079000Z, 1534.34 2012-04-24T12:23:15.173000Z, 1534.34 2012-04-24T12:23:15.267000Z, 1534.34 2012-04-24T12:23:15.376000Z, 1534.34 2012-04-24T12:23:15.470000Z, 1534.34 2012-04-24T12:23:15.579000Z, 1534.34 2012-04-24T12:23:15.673000Z, 1534.33 2012-04-24T12:23:15.767000Z, 1534.33 2012-04-24T12:23:15.876000Z, 1534.33 2012-04-24T12:23:15.970000Z, 1534.33 2012-04-24T12:23:16.079000Z, 1534.33 2012-04-24T12:23:16.173000Z, 1534.33 2012-04-24T12:23:16.267000Z, 1534.33 2012-04-24T12:23:16.376000Z, 1534.33 2012-04-24T12:23:16.470000Z, 1534.33 2012-04-24T12:23:16.579000Z, 1534.33 2012-04-24T12:23:16.673000Z, 1534.33 2012-04-24T12:23:16.767000Z, 1534.33 2012-04-24T12:23:16.876000Z, 1534.33 2012-04-24T12:23:16.970000Z, 1534.33 2012-04-24T12:23:17.079000Z, 1534.33 2012-04-24T12:23:17.173000Z, 1534.33 2012-04-24T12:23:17.267000Z, 1534.33 2012-04-24T12:23:17.376000Z, 1534.33 2012-04-24T12:23:17.470000Z, 1534.33 2012-04-24T12:23:17.579000Z, 1534.33 2012-04-24T12:23:17.673000Z, 1534.33 2012-04-24T12:23:17.767000Z, 1534.33 2012-04-24T12:23:17.876000Z, 1534.33 2012-04-24T12:23:17.970000Z, 1534.33 2012-04-24T12:23:18.079000Z, 1534.33 2012-04-24T12:23:18.173000Z, 1534.33 2012-04-24T12:23:18.267000Z, 1534.33 2012-04-24T12:23:18.376000Z, 1534.33 2012-04-24T12:23:18.470000Z, 1534.33 2012-04-24T12:23:18.579000Z, 1534.33 2012-04-24T12:23:18.673000Z, 1534.33 2012-04-24T12:23:18.767000Z, 1534.33 2012-04-24T12:23:18.876000Z, 1534.33 2012-04-24T12:23:18.970000Z, 1534.33 2012-04-24T12:23:19.079000Z, 1534.33 2012-04-24T12:23:19.173000Z, 1534.33 2012-04-24T12:23:19.267000Z, 1534.33 2012-04-24T12:23:19.376000Z, 1534.33 2012-04-24T12:23:19.470000Z, 1534.33 2012-04-24T12:23:19.580000Z, 1534.33 2012-04-24T12:23:19.673000Z, 1534.33 2012-04-24T12:23:19.767000Z, 1534.33 2012-04-24T12:23:19.876000Z, 1534.33 2012-04-24T12:23:19.970000Z, 1534.33 2012-04-24T12:23:20.080000Z, 1534.33 2012-04-24T12:23:20.173000Z, 1534.33 2012-04-24T12:23:20.267000Z, 1534.33 2012-04-24T12:23:20.376000Z, 1534.33 2012-04-24T12:23:20.470000Z, 1534.33 2012-04-24T12:23:20.580000Z, 1534.33 2012-04-24T12:23:20.673000Z, 1534.33 2012-04-24T12:23:20.767000Z, 1534.33 2012-04-24T12:23:20.877000Z, 1534.33 2012-04-24T12:23:20.970000Z, 1534.33 2012-04-24T12:23:21.080000Z, 1534.33 2012-04-24T12:23:21.173000Z, 1534.33 2012-04-24T12:23:21.267000Z, 1534.33 2012-04-24T12:23:21.377000Z, 1534.33 2012-04-24T12:23:21.470000Z, 1534.33 2012-04-24T12:23:21.580000Z, 1534.33 2012-04-24T12:23:21.673000Z, 1534.32 2012-04-24T12:23:21.767000Z, 1534.32 2012-04-24T12:23:21.877000Z, 1534.32 2012-04-24T12:23:21.970000Z, 1534.32 2012-04-24T12:23:22.080000Z, 1534.32 2012-04-24T12:23:22.174000Z, 1534.32 2012-04-24T12:23:22.267000Z, 1534.32 2012-04-24T12:23:22.377000Z, 1534.32 2012-04-24T12:23:22.470000Z, 1534.32 2012-04-24T12:23:22.580000Z, 1534.32 2012-04-24T12:23:22.674000Z, 1534.32 2012-04-24T12:23:22.767000Z, 1534.32 2012-04-24T12:23:22.877000Z, 1534.32 2012-04-24T12:23:22.970000Z, 1534.32 2012-04-24T12:23:23.080000Z, 1534.32 2012-04-24T12:23:23.174000Z, 1534.32 2012-04-24T12:23:23.267000Z, 1534.32 2012-04-24T12:23:23.377000Z, 1534.32 2012-04-24T12:23:23.471000Z, 1534.32 2012-04-24T12:23:23.580000Z, 1534.32 2012-04-24T12:23:23.674000Z, 1534.32 2012-04-24T12:23:23.767000Z, 1534.32 2012-04-24T12:23:23.877000Z, 1534.32 2012-04-24T12:23:23.971000Z, 1534.32 2012-04-24T12:23:24.080000Z, 1534.32 2012-04-24T12:23:24.174000Z, 1534.32 2012-04-24T12:23:24.267000Z, 1534.32 2012-04-24T12:23:24.377000Z, 1534.32 2012-04-24T12:23:24.471000Z, 1534.32 2012-04-24T12:23:24.580000Z, 1534.32 2012-04-24T12:23:24.674000Z, 1534.32 2012-04-24T12:23:24.767000Z, 1534.32 2012-04-24T12:23:24.877000Z, 1534.32 2012-04-24T12:23:24.971000Z, 1534.32 2012-04-24T12:23:25.080000Z, 1534.32 2012-04-24T12:23:25.174000Z, 1534.32 2012-04-24T12:23:25.268000Z, 1534.32 2012-04-24T12:23:25.377000Z, 1534.32 2012-04-24T12:23:25.471000Z, 1534.32 2012-04-24T12:23:25.564000Z, 1534.32 2012-04-24T12:23:25.674000Z, 1534.32 2012-04-24T12:23:25.768000Z, 1534.32 2012-04-24T12:23:25.877000Z, 1534.32 2012-04-24T12:23:25.971000Z, 1534.32 2012-04-24T12:23:26.064000Z, 1534.32 2012-04-24T12:23:26.174000Z, 1534.32 2012-04-24T12:23:26.268000Z, 1534.32 2012-04-24T12:23:26.377000Z, 1534.32 2012-04-24T12:23:26.471000Z, 1534.32 2012-04-24T12:23:26.580000Z, 1534.32 2012-04-24T12:23:26.674000Z, 1534.32 2012-04-24T12:23:26.768000Z, 1534.32 2012-04-24T12:23:26.877000Z, 1534.32 2012-04-24T12:23:26.971000Z, 1534.32 2012-04-24T12:23:27.080000Z, 1534.32 2012-04-24T12:23:27.174000Z, 1534.32 2012-04-24T12:23:27.268000Z, 1534.32 2012-04-24T12:23:27.377000Z, 1534.32 2012-04-24T12:23:27.471000Z, 1534.31 2012-04-24T12:23:27.565000Z, 1534.31 2012-04-24T12:23:27.674000Z, 1534.31 2012-04-24T12:23:27.768000Z, 1534.31 2012-04-24T12:23:27.877000Z, 1534.31 2012-04-24T12:23:27.971000Z, 1534.31 2012-04-24T12:23:28.065000Z, 1534.31 2012-04-24T12:23:28.174000Z, 1534.31 2012-04-24T12:23:28.268000Z, 1534.31 2012-04-24T12:23:28.377000Z, 1534.31 2012-04-24T12:23:28.471000Z, 1534.31 2012-04-24T12:23:28.565000Z, 1534.31 2012-04-24T12:23:28.674000Z, 1534.31 2012-04-24T12:23:28.768000Z, 1534.31 2012-04-24T12:23:28.877000Z, 1534.31 2012-04-24T12:23:28.971000Z, 1534.31 2012-04-24T12:23:29.065000Z, 1534.30 2012-04-24T12:23:29.174000Z, 1534.30 2012-04-24T12:23:29.268000Z, 1534.30 2012-04-24T12:23:29.377000Z, 1534.30 2012-04-24T12:23:29.471000Z, 1534.30 2012-04-24T12:23:29.565000Z, 1534.30 2012-04-24T12:23:29.674000Z, 1534.30 2012-04-24T12:23:29.768000Z, 1534.30 2012-04-24T12:23:29.877000Z, 1534.30 2012-04-24T12:23:29.971000Z, 1534.30 2012-04-24T12:23:30.065000Z, 1534.30 2012-04-24T12:23:30.159000Z, 1534.29 2012-04-24T12:23:30.268000Z, 1534.29 2012-04-24T12:23:30.377000Z, 1534.29 2012-04-24T12:23:30.471000Z, 1534.29 2012-04-24T12:23:30.565000Z, 1534.29 2012-04-24T12:23:30.674000Z, 1534.29 2012-04-24T12:23:30.768000Z, 1534.29 2012-04-24T12:23:30.877000Z, 1534.29 2012-04-24T12:23:30.971000Z, 1534.29 2012-04-24T12:23:31.065000Z, 1534.29 2012-04-24T12:23:31.174000Z, 1534.29 2012-04-24T12:23:31.268000Z, 1534.29 2012-04-24T12:23:31.377000Z, 1534.29 2012-04-24T12:23:31.471000Z, 1534.29 2012-04-24T12:23:31.565000Z, 1534.29 2012-04-24T12:23:31.674000Z, 1534.29 2012-04-24T12:23:31.768000Z, 1534.29 2012-04-24T12:23:31.878000Z, 1534.29 2012-04-24T12:23:31.971000Z, 1534.29 2012-04-24T12:23:32.081000Z, 1534.29 2012-04-24T12:23:32.174000Z, 1534.29 2012-04-24T12:23:32.268000Z, 1534.29 2012-04-24T12:23:32.378000Z, 1534.29 2012-04-24T12:23:32.471000Z, 1534.29 2012-04-24T12:23:32.581000Z, 1534.29 2012-04-24T12:23:32.674000Z, 1534.29 2012-04-24T12:23:32.768000Z, 1534.29 2012-04-24T12:23:32.878000Z, 1534.29 2012-04-24T12:23:32.971000Z, 1534.29 2012-04-24T12:23:33.081000Z, 1534.29 2012-04-24T12:23:33.174000Z, 1534.29 2012-04-24T12:23:33.268000Z, 1534.29 2012-04-24T12:23:33.378000Z, 1534.29 2012-04-24T12:23:33.471000Z, 1534.29 2012-04-24T12:23:33.565000Z, 1534.29 2012-04-24T12:23:33.675000Z, 1534.29 2012-04-24T12:23:33.768000Z, 1534.29 2012-04-24T12:23:33.862000Z, 1534.29 2012-04-24T12:23:33.971000Z, 1534.29 2012-04-24T12:23:34.081000Z, 1534.29 2012-04-24T12:23:34.175000Z, 1534.29 2012-04-24T12:23:34.268000Z, 1534.29 2012-04-24T12:23:34.362000Z, 1534.29 2012-04-24T12:23:34.471000Z, 1534.29 2012-04-24T12:23:34.581000Z, 1534.29 2012-04-24T12:23:34.675000Z, 1534.29 2012-04-24T12:23:34.768000Z, 1534.29 2012-04-24T12:23:34.878000Z, 1534.29 2012-04-24T12:23:34.972000Z, 1534.29 2012-04-24T12:23:35.065000Z, 1534.29 2012-04-24T12:23:35.175000Z, 1534.29 2012-04-24T12:23:35.268000Z, 1534.29 2012-04-24T12:23:35.378000Z, 1534.29 2012-04-24T12:23:35.472000Z, 1534.29 2012-04-24T12:23:35.581000Z, 1534.29 2012-04-24T12:23:35.675000Z, 1534.29 2012-04-24T12:23:35.768000Z, 1534.29 2012-04-24T12:23:35.878000Z, 1534.29 2012-04-24T12:23:35.972000Z, 1534.29 2012-04-24T12:23:36.065000Z, 1534.29 2012-04-24T12:23:36.175000Z, 1534.29 2012-04-24T12:23:36.269000Z, 1534.29 2012-04-24T12:23:36.378000Z, 1534.29 2012-04-24T12:23:36.472000Z, 1534.29 2012-04-24T12:23:36.565000Z, 1534.29 2012-04-24T12:23:36.675000Z, 1534.29 2012-04-24T12:23:36.769000Z, 1534.29 2012-04-24T12:23:36.878000Z, 1534.29 2012-04-24T12:23:36.972000Z, 1534.29 2012-04-24T12:23:37.065000Z, 1534.29 2012-04-24T12:23:37.175000Z, 1534.28 2012-04-24T12:23:37.269000Z, 1534.28 2012-04-24T12:23:37.378000Z, 1534.28 2012-04-24T12:23:37.472000Z, 1534.28 2012-04-24T12:23:37.566000Z, 1534.28 2012-04-24T12:23:37.675000Z, 1534.28 2012-04-24T12:23:37.769000Z, 1534.28 2012-04-24T12:23:37.878000Z, 1534.28 2012-04-24T12:23:37.972000Z, 1534.29 2012-04-24T12:23:38.066000Z, 1534.29 2012-04-24T12:23:38.175000Z, 1534.29 2012-04-24T12:23:38.269000Z, 1534.29 2012-04-24T12:23:38.378000Z, 1534.29 2012-04-24T12:23:38.472000Z, 1534.29 2012-04-24T12:23:38.581000Z, 1534.29 2012-04-24T12:23:38.675000Z, 1534.29 2012-04-24T12:23:38.769000Z, 1534.29 2012-04-24T12:23:38.878000Z, 1534.29 2012-04-24T12:23:38.972000Z, 1534.29 2012-04-24T12:23:39.066000Z, 1534.29 2012-04-24T12:23:39.175000Z, 1534.29 2012-04-24T12:23:39.269000Z, 1534.29 2012-04-24T12:23:39.378000Z, 1534.29 2012-04-24T12:23:39.472000Z, 1534.29 2012-04-24T12:23:39.581000Z, 1534.29 2012-04-24T12:23:39.675000Z, 1534.29 2012-04-24T12:23:39.769000Z, 1534.29 2012-04-24T12:23:39.863000Z, 1534.29 2012-04-24T12:23:39.972000Z, 1534.29 2012-04-24T12:23:40.081000Z, 1534.29 2012-04-24T12:23:40.175000Z, 1534.30 2012-04-24T12:23:40.269000Z, 1534.30 2012-04-24T12:23:40.378000Z, 1534.30 2012-04-24T12:23:40.472000Z, 1534.30 2012-04-24T12:23:40.581000Z, 1534.30 2012-04-24T12:23:40.675000Z, 1534.31 2012-04-24T12:23:40.769000Z, 1534.31 2012-04-24T12:23:40.878000Z, 1534.31 2012-04-24T12:23:40.972000Z, 1534.31 2012-04-24T12:23:41.081000Z, 1534.31 2012-04-24T12:23:41.175000Z, 1534.31 2012-04-24T12:23:41.269000Z, 1534.31 2012-04-24T12:23:41.378000Z, 1534.31 2012-04-24T12:23:41.472000Z, 1534.31 2012-04-24T12:23:41.566000Z, 1534.31 2012-04-24T12:23:41.675000Z, 1534.31 2012-04-24T12:23:41.769000Z, 1534.31 2012-04-24T12:23:41.878000Z, 1534.31 2012-04-24T12:23:41.972000Z, 1534.31 2012-04-24T12:23:42.082000Z, 1534.31 2012-04-24T12:23:42.175000Z, 1534.31 2012-04-24T12:23:42.269000Z, 1534.31 2012-04-24T12:23:42.378000Z, 1534.31 2012-04-24T12:23:42.472000Z, 1534.31 2012-04-24T12:23:42.582000Z, 1534.31 2012-04-24T12:23:42.675000Z, 1534.31 2012-04-24T12:23:42.769000Z, 1534.31 2012-04-24T12:23:42.878000Z, 1534.31 2012-04-24T12:23:42.972000Z, 1534.31 2012-04-24T12:23:43.066000Z, 1534.31 2012-04-24T12:23:43.175000Z, 1534.30 2012-04-24T12:23:43.269000Z, 1534.30 2012-04-24T12:23:43.379000Z, 1534.30 2012-04-24T12:23:43.472000Z, 1534.30 2012-04-24T12:23:43.582000Z, 1534.30 2012-04-24T12:23:43.675000Z, 1534.30 2012-04-24T12:23:43.769000Z, 1534.30 2012-04-24T12:23:43.879000Z, 1534.30 2012-04-24T12:23:43.972000Z, 1534.30 2012-04-24T12:23:44.082000Z, 1534.30 2012-04-24T12:23:44.175000Z, 1534.30 2012-04-24T12:23:44.269000Z, 1534.30 2012-04-24T12:23:44.379000Z, 1534.30 2012-04-24T12:23:44.472000Z, 1534.30 2012-04-24T12:23:44.582000Z, 1534.30 2012-04-24T12:23:44.676000Z, 1534.30 2012-04-24T12:23:44.769000Z, 1534.30 2012-04-24T12:23:44.879000Z, 1534.31 2012-04-24T12:23:44.972000Z, 1534.31 2012-04-24T12:23:45.066000Z, 1534.31 2012-04-24T12:23:45.176000Z, 1534.31 2012-04-24T12:23:45.269000Z, 1534.31 2012-04-24T12:23:45.379000Z, 1534.32 2012-04-24T12:23:45.472000Z, 1534.32 2012-04-24T12:23:45.582000Z, 1534.32 2012-04-24T12:23:45.676000Z, 1534.32 2012-04-24T12:23:45.769000Z, 1534.32 2012-04-24T12:23:45.879000Z, 1534.32 2012-04-24T12:23:45.973000Z, 1534.32 2012-04-24T12:23:46.082000Z, 1534.32 2012-04-24T12:23:46.176000Z, 1534.32 2012-04-24T12:23:46.269000Z, 1534.31 2012-04-24T12:23:46.379000Z, 1534.31 2012-04-24T12:23:46.473000Z, 1534.31 2012-04-24T12:23:46.582000Z, 1534.31 2012-04-24T12:23:46.676000Z, 1534.31 2012-04-24T12:23:46.769000Z, 1534.31 2012-04-24T12:23:46.879000Z, 1534.31 2012-04-24T12:23:46.973000Z, 1534.31 2012-04-24T12:23:47.082000Z, 1534.30 2012-04-24T12:23:47.176000Z, 1534.30 2012-04-24T12:23:47.270000Z, 1534.30 2012-04-24T12:23:47.379000Z, 1534.30 2012-04-24T12:23:47.473000Z, 1534.30 2012-04-24T12:23:47.582000Z, 1534.30 2012-04-24T12:23:47.676000Z, 1534.30 2012-04-24T12:23:47.770000Z, 1534.30 2012-04-24T12:23:47.879000Z, 1534.30 2012-04-24T12:23:47.973000Z, 1534.30 2012-04-24T12:23:48.082000Z, 1534.30 2012-04-24T12:23:48.176000Z, 1534.30 2012-04-24T12:23:48.270000Z, 1534.30 2012-04-24T12:23:48.379000Z, 1534.30 2012-04-24T12:23:48.473000Z, 1534.30 2012-04-24T12:23:48.582000Z, 1534.30 2012-04-24T12:23:48.676000Z, 1534.30 2012-04-24T12:23:48.770000Z, 1534.29 2012-04-24T12:23:48.879000Z, 1534.29 2012-04-24T12:23:48.973000Z, 1534.29 2012-04-24T12:23:49.082000Z, 1534.29 2012-04-24T12:23:49.176000Z, 1534.29 2012-04-24T12:23:49.270000Z, 1534.29 2012-04-24T12:23:49.379000Z, 1534.30 2012-04-24T12:23:49.473000Z, 1534.30 2012-04-24T12:23:49.582000Z, 1534.30 2012-04-24T12:23:49.676000Z, 1534.30 2012-04-24T12:23:49.770000Z, 1534.30 2012-04-24T12:23:49.879000Z, 1534.30 2012-04-24T12:23:49.973000Z, 1534.30 2012-04-24T12:23:50.067000Z, 1534.30 2012-04-24T12:23:50.176000Z, 1534.30 2012-04-24T12:23:50.270000Z, 1534.31 2012-04-24T12:23:50.379000Z, 1534.31 2012-04-24T12:23:50.473000Z, 1534.31 2012-04-24T12:23:50.567000Z, 1534.31 2012-04-24T12:23:50.676000Z, 1534.31 2012-04-24T12:23:50.770000Z, 1534.31 2012-04-24T12:23:50.879000Z, 1534.31 2012-04-24T12:23:50.973000Z, 1534.31 2012-04-24T12:23:51.067000Z, 1534.31 2012-04-24T12:23:51.176000Z, 1534.31 2012-04-24T12:23:51.270000Z, 1534.31 2012-04-24T12:23:51.379000Z, 1534.31 2012-04-24T12:23:51.473000Z, 1534.31 2012-04-24T12:23:51.567000Z, 1534.31 2012-04-24T12:23:51.676000Z, 1534.31 2012-04-24T12:23:51.770000Z, 1534.31 2012-04-24T12:23:51.879000Z, 1534.31 2012-04-24T12:23:51.973000Z, 1534.31 2012-04-24T12:23:52.067000Z, 1534.31 2012-04-24T12:23:52.176000Z, 1534.31 2012-04-24T12:23:52.270000Z, 1534.31 2012-04-24T12:23:52.379000Z, 1534.31 2012-04-24T12:23:52.473000Z, 1534.31 2012-04-24T12:23:52.567000Z, 1534.31 2012-04-24T12:23:52.676000Z, 1534.31 2012-04-24T12:23:52.770000Z, 1534.31 2012-04-24T12:23:52.879000Z, 1534.31 2012-04-24T12:23:52.973000Z, 1534.31 2012-04-24T12:23:53.067000Z, 1534.31 2012-04-24T12:23:53.176000Z, 1534.31 2012-04-24T12:23:53.270000Z, 1534.31 2012-04-24T12:23:53.379000Z, 1534.31 2012-04-24T12:23:53.473000Z, 1534.31 2012-04-24T12:23:53.567000Z, 1534.31 2012-04-24T12:23:53.676000Z, 1534.31 2012-04-24T12:23:53.770000Z, 1534.31 2012-04-24T12:23:53.879000Z, 1534.31 2012-04-24T12:23:53.973000Z, 1534.31 2012-04-24T12:23:54.067000Z, 1534.31 2012-04-24T12:23:54.176000Z, 1534.31 2012-04-24T12:23:54.270000Z, 1534.31 2012-04-24T12:23:54.380000Z, 1534.31 2012-04-24T12:23:54.473000Z, 1534.31 2012-04-24T12:23:54.567000Z, 1534.31 2012-04-24T12:23:54.676000Z, 1534.31 2012-04-24T12:23:54.770000Z, 1534.31 2012-04-24T12:23:54.880000Z, 1534.31 2012-04-24T12:23:54.973000Z, 1534.32 2012-04-24T12:23:55.067000Z, 1534.32 2012-04-24T12:23:55.176000Z, 1534.32 2012-04-24T12:23:55.270000Z, 1534.32 2012-04-24T12:23:55.380000Z, 1534.32 2012-04-24T12:23:55.473000Z, 1534.32 2012-04-24T12:23:55.567000Z, 1534.32 2012-04-24T12:23:55.676000Z, 1534.32 2012-04-24T12:23:55.770000Z, 1534.31 2012-04-24T12:23:55.880000Z, 1534.31 2012-04-24T12:23:55.973000Z, 1534.31 2012-04-24T12:23:56.067000Z, 1534.31 2012-04-24T12:23:56.177000Z, 1534.31 2012-04-24T12:23:56.270000Z, 1534.31 2012-04-24T12:23:56.380000Z, 1534.31 2012-04-24T12:23:56.473000Z, 1534.31 2012-04-24T12:23:56.567000Z, 1534.31 2012-04-24T12:23:56.677000Z, 1534.31 2012-04-24T12:23:56.770000Z, 1534.31 2012-04-24T12:23:56.880000Z, 1534.31 2012-04-24T12:23:56.973000Z, 1534.31 2012-04-24T12:23:57.067000Z, 1534.31 2012-04-24T12:23:57.177000Z, 1534.30 2012-04-24T12:23:57.270000Z, 1534.30 2012-04-24T12:23:57.380000Z, 1534.30 2012-04-24T12:23:57.473000Z, 1534.30 2012-04-24T12:23:57.567000Z, 1534.30 2012-04-24T12:23:57.677000Z, 1534.30 2012-04-24T12:23:57.770000Z, 1534.30 2012-04-24T12:23:57.880000Z, 1534.30 2012-04-24T12:23:57.973000Z, 1534.30 2012-04-24T12:23:58.067000Z, 1534.30 2012-04-24T12:23:58.177000Z, 1534.31 2012-04-24T12:23:58.270000Z, 1534.31 2012-04-24T12:23:58.380000Z, 1534.31 2012-04-24T12:23:58.473000Z, 1534.31 2012-04-24T12:23:58.567000Z, 1534.31 2012-04-24T12:23:58.677000Z, 1534.31 2012-04-24T12:23:58.770000Z, 1534.31 2012-04-24T12:23:58.880000Z, 1534.31 2012-04-24T12:23:58.974000Z, 1534.31 2012-04-24T12:23:59.067000Z, 1534.31 2012-04-24T12:23:59.177000Z, 1534.31 2012-04-24T12:23:59.270000Z, 1534.31 2012-04-24T12:23:59.380000Z, 1534.31 2012-04-24T12:23:59.474000Z, 1534.31 2012-04-24T12:23:59.583000Z, 1534.30 2012-04-24T12:23:59.677000Z, 1534.30 2012-04-24T12:23:59.770000Z, 1534.30 2012-04-24T12:23:59.880000Z, 1534.30 2012-04-24T12:23:59.974000Z, 1534.30 2012-04-24T12:24:00.067000Z, 1534.30 2012-04-24T12:24:00.177000Z, 1534.30 2012-04-24T12:24:00.270000Z, 1534.30 2012-04-24T12:24:00.380000Z, 1534.30 2012-04-24T12:24:00.474000Z, 1534.30 2012-04-24T12:24:00.583000Z, 1534.30 2012-04-24T12:24:00.677000Z, 1534.30 2012-04-24T12:24:00.770000Z, 1534.30 2012-04-24T12:24:00.880000Z, 1534.30 2012-04-24T12:24:00.974000Z, 1534.30 2012-04-24T12:24:01.067000Z, 1534.30 2012-04-24T12:24:01.177000Z, 1534.30 2012-04-24T12:24:01.270000Z, 1534.30 2012-04-24T12:24:01.380000Z, 1534.30 2012-04-24T12:24:01.474000Z, 1534.30 2012-04-24T12:24:01.583000Z, 1534.30 2012-04-24T12:24:01.677000Z, 1534.30 2012-04-24T12:24:01.770000Z, 1534.30 2012-04-24T12:24:01.880000Z, 1534.30 2012-04-24T12:24:01.974000Z, 1534.30 2012-04-24T12:24:02.067000Z, 1534.30 2012-04-24T12:24:02.177000Z, 1534.30 2012-04-24T12:24:02.271000Z, 1534.30 2012-04-24T12:24:02.380000Z, 1534.30 2012-04-24T12:24:02.474000Z, 1534.30 2012-04-24T12:24:02.583000Z, 1534.30 2012-04-24T12:24:02.677000Z, 1534.30 2012-04-24T12:24:02.771000Z, 1534.29 2012-04-24T12:24:02.880000Z, 1534.29 2012-04-24T12:24:02.974000Z, 1534.29 2012-04-24T12:24:03.083000Z, 1534.29 2012-04-24T12:24:03.177000Z, 1534.29 2012-04-24T12:24:03.271000Z, 1534.29 2012-04-24T12:24:03.380000Z, 1534.29 2012-04-24T12:24:03.474000Z, 1534.29 2012-04-24T12:24:03.583000Z, 1534.29 2012-04-24T12:24:03.677000Z, 1534.29 2012-04-24T12:24:03.771000Z, 1534.29 2012-04-24T12:24:03.880000Z, 1534.30 2012-04-24T12:24:03.974000Z, 1534.30 2012-04-24T12:24:04.067000Z, 1534.30 2012-04-24T12:24:04.177000Z, 1534.30 2012-04-24T12:24:04.271000Z, 1534.30 2012-04-24T12:24:04.380000Z, 1534.30 2012-04-24T12:24:04.474000Z, 1534.30 2012-04-24T12:24:04.583000Z, 1534.30 2012-04-24T12:24:04.677000Z, 1534.30 2012-04-24T12:24:04.771000Z, 1534.30 2012-04-24T12:24:04.880000Z, 1534.30 2012-04-24T12:24:04.974000Z, 1534.30 2012-04-24T12:24:05.067000Z, 1534.30 2012-04-24T12:24:05.177000Z, 1534.30 2012-04-24T12:24:05.271000Z, 1534.31 2012-04-24T12:24:05.380000Z, 1534.31 2012-04-24T12:24:05.474000Z, 1534.31 2012-04-24T12:24:05.568000Z, 1534.31 2012-04-24T12:24:05.677000Z, 1534.31 2012-04-24T12:24:05.771000Z, 1534.31 2012-04-24T12:24:05.880000Z, 1534.31 2012-04-24T12:24:05.974000Z, 1534.31 2012-04-24T12:24:06.083000Z, 1534.31 2012-04-24T12:24:06.177000Z, 1534.31 2012-04-24T12:24:06.271000Z, 1534.31 2012-04-24T12:24:06.380000Z, 1534.31 2012-04-24T12:24:06.474000Z, 1534.31 2012-04-24T12:24:06.583000Z, 1534.31 2012-04-24T12:24:06.677000Z, 1534.31 2012-04-24T12:24:06.771000Z, 1534.31 2012-04-24T12:24:06.880000Z, 1534.31 2012-04-24T12:24:06.974000Z, 1534.31 2012-04-24T12:24:07.068000Z, 1534.31 2012-04-24T12:24:07.177000Z, 1534.31 2012-04-24T12:24:07.271000Z, 1534.31 2012-04-24T12:24:07.380000Z, 1534.31 2012-04-24T12:24:07.474000Z, 1534.31 2012-04-24T12:24:07.583000Z, 1534.31 2012-04-24T12:24:07.677000Z, 1534.31 2012-04-24T12:24:07.771000Z, 1534.31 2012-04-24T12:24:07.880000Z, 1534.31 2012-04-24T12:24:07.974000Z, 1534.31 2012-04-24T12:24:08.083000Z, 1534.31 2012-04-24T12:24:08.177000Z, 1534.30 2012-04-24T12:24:08.271000Z, 1534.30 2012-04-24T12:24:08.380000Z, 1534.30 2012-04-24T12:24:08.474000Z, 1534.30 2012-04-24T12:24:08.583000Z, 1534.30 2012-04-24T12:24:08.677000Z, 1534.30 2012-04-24T12:24:08.771000Z, 1534.30 2012-04-24T12:24:08.880000Z, 1534.30 2012-04-24T12:24:08.974000Z, 1534.30 2012-04-24T12:24:09.083000Z, 1534.30 2012-04-24T12:24:09.177000Z, 1534.30 2012-04-24T12:24:09.271000Z, 1534.30 2012-04-24T12:24:09.380000Z, 1534.30 2012-04-24T12:24:09.474000Z, 1534.30 2012-04-24T12:24:09.583000Z, 1534.30 2012-04-24T12:24:09.677000Z, 1534.30 2012-04-24T12:24:09.771000Z, 1534.30 2012-04-24T12:24:09.880000Z, 1534.30 2012-04-24T12:24:09.974000Z, 1534.30 2012-04-24T12:24:10.068000Z, 1534.30 2012-04-24T12:24:10.177000Z, 1534.30 2012-04-24T12:24:10.271000Z, 1534.30 2012-04-24T12:24:10.380000Z, 1534.30 2012-04-24T12:24:10.474000Z, 1534.30 2012-04-24T12:24:10.583000Z, 1534.30 2012-04-24T12:24:10.677000Z, 1534.30 2012-04-24T12:24:10.771000Z, 1534.30 2012-04-24T12:24:10.880000Z, 1534.30 2012-04-24T12:24:10.974000Z, 1534.30 2012-04-24T12:24:11.083000Z, 1534.30 2012-04-24T12:24:11.177000Z, 1534.30 2012-04-24T12:24:11.271000Z, 1534.30 2012-04-24T12:24:11.380000Z, 1534.30 2012-04-24T12:24:11.474000Z, 1534.30 2012-04-24T12:24:11.583000Z, 1534.30 2012-04-24T12:24:11.677000Z, 1534.30 2012-04-24T12:24:11.771000Z, 1534.30 2012-04-24T12:24:11.880000Z, 1534.30 2012-04-24T12:24:11.974000Z, 1534.30 2012-04-24T12:24:12.083000Z, 1534.30 2012-04-24T12:24:12.177000Z, 1534.30 2012-04-24T12:24:12.271000Z, 1534.30 2012-04-24T12:24:12.380000Z, 1534.30 2012-04-24T12:24:12.474000Z, 1534.29 2012-04-24T12:24:12.568000Z, 1534.29 2012-04-24T12:24:12.677000Z, 1534.29 2012-04-24T12:24:12.771000Z, 1534.29 2012-04-24T12:24:12.880000Z, 1534.29 2012-04-24T12:24:12.974000Z, 1534.29 2012-04-24T12:24:13.068000Z, 1534.29 2012-04-24T12:24:13.177000Z, 1534.29 2012-04-24T12:24:13.271000Z, 1534.29 2012-04-24T12:24:13.365000Z, 1534.29 2012-04-24T12:24:13.474000Z, 1534.29 2012-04-24T12:24:13.568000Z, 1534.29 2012-04-24T12:24:13.677000Z, 1534.29 2012-04-24T12:24:13.771000Z, 1534.29 2012-04-24T12:24:13.880000Z, 1534.29 2012-04-24T12:24:13.974000Z, 1534.29 2012-04-24T12:24:14.068000Z, 1534.29 2012-04-24T12:24:14.177000Z, 1534.29 2012-04-24T12:24:14.271000Z, 1534.29 2012-04-24T12:24:14.365000Z, 1534.29 2012-04-24T12:24:14.474000Z, 1534.29 2012-04-24T12:24:14.568000Z, 1534.29 2012-04-24T12:24:14.677000Z, 1534.29 2012-04-24T12:24:14.771000Z, 1534.29 2012-04-24T12:24:14.865000Z, 1534.29 2012-04-24T12:24:14.974000Z, 1534.29 2012-04-24T12:24:15.068000Z, 1534.30 2012-04-24T12:24:15.177000Z, 1534.30 2012-04-24T12:24:15.271000Z, 1534.30 2012-04-24T12:24:15.380000Z, 1534.30 2012-04-24T12:24:15.474000Z, 1534.30 2012-04-24T12:24:15.568000Z, 1534.30 2012-04-24T12:24:15.677000Z, 1534.31 2012-04-24T12:24:15.771000Z, 1534.31 2012-04-24T12:24:15.880000Z, 1534.31 2012-04-24T12:24:15.974000Z, 1534.31 2012-04-24T12:24:16.068000Z, 1534.31 2012-04-24T12:24:16.177000Z, 1534.31 2012-04-24T12:24:16.271000Z, 1534.31 2012-04-24T12:24:16.380000Z, 1534.31 2012-04-24T12:24:16.474000Z, 1534.31 2012-04-24T12:24:16.568000Z, 1534.31 2012-04-24T12:24:16.677000Z, 1534.31 2012-04-24T12:24:16.771000Z, 1534.31 2012-04-24T12:24:16.880000Z, 1534.31 2012-04-24T12:24:16.974000Z, 1534.31 2012-04-24T12:24:17.068000Z, 1534.31 2012-04-24T12:24:17.177000Z, 1534.31 2012-04-24T12:24:17.271000Z, 1534.31 2012-04-24T12:24:17.365000Z, 1534.31 2012-04-24T12:24:17.474000Z, 1534.31 2012-04-24T12:24:17.568000Z, 1534.31 2012-04-24T12:24:17.677000Z, 1534.31 2012-04-24T12:24:17.771000Z, 1534.31 2012-04-24T12:24:17.880000Z, 1534.31 2012-04-24T12:24:17.974000Z, 1534.31 2012-04-24T12:24:18.068000Z, 1534.31 2012-04-24T12:24:18.177000Z, 1534.31 2012-04-24T12:24:18.271000Z, 1534.31 2012-04-24T12:24:18.380000Z, 1534.31 2012-04-24T12:24:18.474000Z, 1534.31 2012-04-24T12:24:18.568000Z, 1534.30 2012-04-24T12:24:18.677000Z, 1534.30 2012-04-24T12:24:18.771000Z, 1534.30 2012-04-24T12:24:18.881000Z, 1534.30 2012-04-24T12:24:18.974000Z, 1534.30 2012-04-24T12:24:19.068000Z, 1534.30 2012-04-24T12:24:19.177000Z, 1534.30 2012-04-24T12:24:19.271000Z, 1534.30 2012-04-24T12:24:19.381000Z, 1534.30 2012-04-24T12:24:19.474000Z, 1534.31 2012-04-24T12:24:19.568000Z, 1534.31 2012-04-24T12:24:19.677000Z, 1534.31 2012-04-24T12:24:19.771000Z, 1534.31 2012-04-24T12:24:19.881000Z, 1534.31 2012-04-24T12:24:19.974000Z, 1534.31 2012-04-24T12:24:20.068000Z, 1534.31 2012-04-24T12:24:20.177000Z, 1534.31 2012-04-24T12:24:20.271000Z, 1534.31 2012-04-24T12:24:20.381000Z, 1534.31 2012-04-24T12:24:20.474000Z, 1534.31 2012-04-24T12:24:20.584000Z, 1534.31 2012-04-24T12:24:20.662000Z, 1534.31 2012-04-24T12:24:20.771000Z, 1534.31 2012-04-24T12:24:20.881000Z, 1534.31 2012-04-24T12:24:20.974000Z, 1534.31 2012-04-24T12:24:21.068000Z, 1534.31 2012-04-24T12:24:21.177000Z, 1534.31 2012-04-24T12:24:21.271000Z, 1534.31 2012-04-24T12:24:21.381000Z, 1534.31 2012-04-24T12:24:21.474000Z, 1534.32 2012-04-24T12:24:21.584000Z, 1534.32 2012-04-24T12:24:21.677000Z, 1534.32 2012-04-24T12:24:21.771000Z, 1534.32 2012-04-24T12:24:21.881000Z, 1534.32 2012-04-24T12:24:21.974000Z, 1534.32 2012-04-24T12:24:22.068000Z, 1534.32 2012-04-24T12:24:22.178000Z, 1534.32 2012-04-24T12:24:22.271000Z, 1534.32 2012-04-24T12:24:22.381000Z, 1534.32 2012-04-24T12:24:22.474000Z, 1534.32 2012-04-24T12:24:22.568000Z, 1534.32 2012-04-24T12:24:22.678000Z, 1534.32 2012-04-24T12:24:22.771000Z, 1534.32 2012-04-24T12:24:22.881000Z, 1534.32 2012-04-24T12:24:22.974000Z, 1534.32 2012-04-24T12:24:23.068000Z, 1534.32 2012-04-24T12:24:23.178000Z, 1534.32 2012-04-24T12:24:23.271000Z, 1534.32 2012-04-24T12:24:23.381000Z, 1534.32 2012-04-24T12:24:23.474000Z, 1534.32 2012-04-24T12:24:23.568000Z, 1534.32 2012-04-24T12:24:23.678000Z, 1534.32 2012-04-24T12:24:23.771000Z, 1534.32 2012-04-24T12:24:23.881000Z, 1534.32 2012-04-24T12:24:23.974000Z, 1534.32 2012-04-24T12:24:24.068000Z, 1534.32 2012-04-24T12:24:24.178000Z, 1534.32 2012-04-24T12:24:24.271000Z, 1534.32 2012-04-24T12:24:24.381000Z, 1534.32 2012-04-24T12:24:24.474000Z, 1534.32 2012-04-24T12:24:24.584000Z, 1534.32 2012-04-24T12:24:24.678000Z, 1534.32 2012-04-24T12:24:24.771000Z, 1534.32 2012-04-24T12:24:24.881000Z, 1534.32 2012-04-24T12:24:24.974000Z, 1534.32 2012-04-24T12:24:25.068000Z, 1534.32 2012-04-24T12:24:25.178000Z, 1534.32 2012-04-24T12:24:25.271000Z, 1534.32 2012-04-24T12:24:25.381000Z, 1534.32 2012-04-24T12:24:25.475000Z, 1534.32 2012-04-24T12:24:25.584000Z, 1534.32 2012-04-24T12:24:25.678000Z, 1534.32 2012-04-24T12:24:25.771000Z, 1534.32 2012-04-24T12:24:25.881000Z, 1534.32 2012-04-24T12:24:25.975000Z, 1534.32 2012-04-24T12:24:26.084000Z, 1534.32 2012-04-24T12:24:26.178000Z, 1534.32 2012-04-24T12:24:26.271000Z, 1534.32 2012-04-24T12:24:26.381000Z, 1534.32 2012-04-24T12:24:26.475000Z, 1534.32 2012-04-24T12:24:26.584000Z, 1534.32 2012-04-24T12:24:26.678000Z, 1534.32 2012-04-24T12:24:26.771000Z, 1534.32 2012-04-24T12:24:26.881000Z, 1534.32 2012-04-24T12:24:26.975000Z, 1534.32 2012-04-24T12:24:27.068000Z, 1534.32 2012-04-24T12:24:27.178000Z, 1534.32 2012-04-24T12:24:27.271000Z, 1534.32 2012-04-24T12:24:27.381000Z, 1534.32 2012-04-24T12:24:27.475000Z, 1534.32 2012-04-24T12:24:27.584000Z, 1534.32 2012-04-24T12:24:27.678000Z, 1534.32 2012-04-24T12:24:27.771000Z, 1534.32 2012-04-24T12:24:27.881000Z, 1534.32 2012-04-24T12:24:27.975000Z, 1534.32 2012-04-24T12:24:28.084000Z, 1534.32 2012-04-24T12:24:28.178000Z, 1534.32 2012-04-24T12:24:28.272000Z, 1534.32 2012-04-24T12:24:28.381000Z, 1534.32 2012-04-24T12:24:28.475000Z, 1534.32 2012-04-24T12:24:28.584000Z, 1534.32 2012-04-24T12:24:28.678000Z, 1534.33 2012-04-24T12:24:28.772000Z, 1534.33 2012-04-24T12:24:28.881000Z, 1534.33 2012-04-24T12:24:28.975000Z, 1534.33 2012-04-24T12:24:29.084000Z, 1534.33 2012-04-24T12:24:29.178000Z, 1534.33 2012-04-24T12:24:29.272000Z, 1534.33 2012-04-24T12:24:29.381000Z, 1534.33 2012-04-24T12:24:29.475000Z, 1534.33 2012-04-24T12:24:29.584000Z, 1534.33 2012-04-24T12:24:29.678000Z, 1534.33 2012-04-24T12:24:29.772000Z, 1534.33 2012-04-24T12:24:29.881000Z, 1534.33 2012-04-24T12:24:29.975000Z, 1534.32 2012-04-24T12:24:30.068000Z, 1534.32 2012-04-24T12:24:30.178000Z, 1534.32 2012-04-24T12:24:30.272000Z, 1534.32 2012-04-24T12:24:30.381000Z, 1534.32 2012-04-24T12:24:30.475000Z, 1534.32 2012-04-24T12:24:30.584000Z, 1534.32 2012-04-24T12:24:30.678000Z, 1534.32 2012-04-24T12:24:30.772000Z, 1534.32 2012-04-24T12:24:30.881000Z, 1534.32 2012-04-24T12:24:30.975000Z, 1534.32 2012-04-24T12:24:31.068000Z, 1534.32 2012-04-24T12:24:31.178000Z, 1534.32 2012-04-24T12:24:31.272000Z, 1534.32 2012-04-24T12:24:31.381000Z, 1534.32 2012-04-24T12:24:31.475000Z, 1534.32 2012-04-24T12:24:31.584000Z, 1534.32 2012-04-24T12:24:31.678000Z, 1534.32 2012-04-24T12:24:31.772000Z, 1534.32 2012-04-24T12:24:31.881000Z, 1534.32 2012-04-24T12:24:31.975000Z, 1534.32 2012-04-24T12:24:32.084000Z, 1534.32 2012-04-24T12:24:32.178000Z, 1534.32 2012-04-24T12:24:32.272000Z, 1534.32 2012-04-24T12:24:32.381000Z, 1534.32 2012-04-24T12:24:32.475000Z, 1534.32 2012-04-24T12:24:32.584000Z, 1534.32 2012-04-24T12:24:32.678000Z, 1534.32 2012-04-24T12:24:32.772000Z, 1534.32 2012-04-24T12:24:32.881000Z, 1534.32 2012-04-24T12:24:32.975000Z, 1534.32 2012-04-24T12:24:33.084000Z, 1534.32 2012-04-24T12:24:33.178000Z, 1534.32 2012-04-24T12:24:33.272000Z, 1534.32 2012-04-24T12:24:33.381000Z, 1534.32 2012-04-24T12:24:33.475000Z, 1534.32 2012-04-24T12:24:33.584000Z, 1534.32 2012-04-24T12:24:33.678000Z, 1534.32 2012-04-24T12:24:33.772000Z, 1534.33 2012-04-24T12:24:33.865000Z, 1534.33 2012-04-24T12:24:33.975000Z, 1534.33 2012-04-24T12:24:34.084000Z, 1534.33 2012-04-24T12:24:34.178000Z, 1534.33 2012-04-24T12:24:34.272000Z, 1534.33 2012-04-24T12:24:34.381000Z, 1534.33 2012-04-24T12:24:34.475000Z, 1534.33 2012-04-24T12:24:34.584000Z, 1534.33 2012-04-24T12:24:34.678000Z, 1534.33 2012-04-24T12:24:34.772000Z, 1534.33 2012-04-24T12:24:34.881000Z, 1534.33 2012-04-24T12:24:34.975000Z, 1534.33 2012-04-24T12:24:35.084000Z, 1534.33 2012-04-24T12:24:35.178000Z, 1534.33 2012-04-24T12:24:35.272000Z, 1534.33 2012-04-24T12:24:35.381000Z, 1534.33 2012-04-24T12:24:35.475000Z, 1534.33 2012-04-24T12:24:35.569000Z, 1534.33 2012-04-24T12:24:35.678000Z, 1534.33 2012-04-24T12:24:35.772000Z, 1534.33 2012-04-24T12:24:35.881000Z, 1534.33 2012-04-24T12:24:35.975000Z, 1534.33 2012-04-24T12:24:36.069000Z, 1534.33 2012-04-24T12:24:36.178000Z, 1534.33 2012-04-24T12:24:36.272000Z, 1534.33 2012-04-24T12:24:36.381000Z, 1534.33 2012-04-24T12:24:36.475000Z, 1534.33 2012-04-24T12:24:36.569000Z, 1534.33 2012-04-24T12:24:36.678000Z, 1534.33 2012-04-24T12:24:36.772000Z, 1534.33 2012-04-24T12:24:36.881000Z, 1534.33 2012-04-24T12:24:36.975000Z, 1534.33 2012-04-24T12:24:37.069000Z, 1534.33 2012-04-24T12:24:37.178000Z, 1534.33 2012-04-24T12:24:37.272000Z, 1534.33 2012-04-24T12:24:37.366000Z, 1534.33 2012-04-24T12:24:37.475000Z, 1534.33 2012-04-24T12:24:37.569000Z, 1534.33 2012-04-24T12:24:37.678000Z, 1534.33 2012-04-24T12:24:37.772000Z, 1534.33 2012-04-24T12:24:37.881000Z, 1534.33 2012-04-24T12:24:37.975000Z, 1534.33 2012-04-24T12:24:38.069000Z, 1534.33 2012-04-24T12:24:38.178000Z, 1534.33 2012-04-24T12:24:38.272000Z, 1534.33 2012-04-24T12:24:38.381000Z, 1534.33 2012-04-24T12:24:38.475000Z, 1534.33 2012-04-24T12:24:38.569000Z, 1534.33 2012-04-24T12:24:38.678000Z, 1534.33 2012-04-24T12:24:38.772000Z, 1534.33 2012-04-24T12:24:38.881000Z, 1534.33 2012-04-24T12:24:38.975000Z, 1534.33 2012-04-24T12:24:39.069000Z, 1534.33 2012-04-24T12:24:39.178000Z, 1534.33 2012-04-24T12:24:39.272000Z, 1534.33 2012-04-24T12:24:39.381000Z, 1534.33 2012-04-24T12:24:39.475000Z, 1534.33 2012-04-24T12:24:39.569000Z, 1534.33 2012-04-24T12:24:39.678000Z, 1534.33 2012-04-24T12:24:39.772000Z, 1534.33 2012-04-24T12:24:39.881000Z, 1534.33 2012-04-24T12:24:39.975000Z, 1534.33 2012-04-24T12:24:40.069000Z, 1534.33 2012-04-24T12:24:40.178000Z, 1534.33 2012-04-24T12:24:40.272000Z, 1534.33 2012-04-24T12:24:40.381000Z, 1534.33 2012-04-24T12:24:40.475000Z, 1534.33 2012-04-24T12:24:40.569000Z, 1534.33 2012-04-24T12:24:40.678000Z, 1534.33 2012-04-24T12:24:40.772000Z, 1534.33 2012-04-24T12:24:40.881000Z, 1534.32 2012-04-24T12:24:40.975000Z, 1534.32 2012-04-24T12:24:41.069000Z, 1534.32 2012-04-24T12:24:41.178000Z, 1534.32 2012-04-24T12:24:41.272000Z, 1534.32 2012-04-24T12:24:41.381000Z, 1534.32 2012-04-24T12:24:41.475000Z, 1534.32 2012-04-24T12:24:41.569000Z, 1534.32 2012-04-24T12:24:41.678000Z, 1534.32 2012-04-24T12:24:41.772000Z, 1534.32 2012-04-24T12:24:41.881000Z, 1534.32 2012-04-24T12:24:41.975000Z, 1534.32 2012-04-24T12:24:42.069000Z, 1534.32 2012-04-24T12:24:42.178000Z, 1534.32 2012-04-24T12:24:42.272000Z, 1534.32 2012-04-24T12:24:42.381000Z, 1534.32 2012-04-24T12:24:42.475000Z, 1534.32 2012-04-24T12:24:42.569000Z, 1534.32 2012-04-24T12:24:42.678000Z, 1534.32 2012-04-24T12:24:42.772000Z, 1534.32 2012-04-24T12:24:42.881000Z, 1534.32 2012-04-24T12:24:42.975000Z, 1534.32 2012-04-24T12:24:43.069000Z, 1534.32 2012-04-24T12:24:43.178000Z, 1534.32 2012-04-24T12:24:43.272000Z, 1534.32 2012-04-24T12:24:43.366000Z, 1534.32 2012-04-24T12:24:43.475000Z, 1534.32 2012-04-24T12:24:43.569000Z, 1534.32 2012-04-24T12:24:43.678000Z, 1534.32 2012-04-24T12:24:43.772000Z, 1534.32 2012-04-24T12:24:43.881000Z, 1534.32 2012-04-24T12:24:43.975000Z, 1534.32 2012-04-24T12:24:44.069000Z, 1534.32 2012-04-24T12:24:44.178000Z, 1534.32 2012-04-24T12:24:44.272000Z, 1534.32 2012-04-24T12:24:44.381000Z, 1534.32 2012-04-24T12:24:44.475000Z, 1534.32 2012-04-24T12:24:44.569000Z, 1534.32 2012-04-24T12:24:44.678000Z, 1534.32 2012-04-24T12:24:44.772000Z, 1534.32 2012-04-24T12:24:44.882000Z, 1534.32 2012-04-24T12:24:44.975000Z, 1534.32 2012-04-24T12:24:45.069000Z, 1534.32 2012-04-24T12:24:45.178000Z, 1534.32 2012-04-24T12:24:45.272000Z, 1534.32 2012-04-24T12:24:45.382000Z, 1534.32 2012-04-24T12:24:45.475000Z, 1534.32 2012-04-24T12:24:45.569000Z, 1534.32 2012-04-24T12:24:45.678000Z, 1534.32 2012-04-24T12:24:45.772000Z, 1534.32 2012-04-24T12:24:45.882000Z, 1534.32 2012-04-24T12:24:45.975000Z, 1534.32 2012-04-24T12:24:46.069000Z, 1534.32 2012-04-24T12:24:46.178000Z, 1534.32 2012-04-24T12:24:46.272000Z, 1534.33 2012-04-24T12:24:46.366000Z, 1534.33 2012-04-24T12:24:46.475000Z, 1534.33 2012-04-24T12:24:46.585000Z, 1534.33 2012-04-24T12:24:46.678000Z, 1534.33 2012-04-24T12:24:46.772000Z, 1534.33 2012-04-24T12:24:46.882000Z, 1534.33 2012-04-24T12:24:46.975000Z, 1534.33 2012-04-24T12:24:47.069000Z, 1534.33 2012-04-24T12:24:47.178000Z, 1534.33 2012-04-24T12:24:47.272000Z, 1534.33 2012-04-24T12:24:47.382000Z, 1534.33 2012-04-24T12:24:47.475000Z, 1534.33 2012-04-24T12:24:47.569000Z, 1534.33 2012-04-24T12:24:47.678000Z, 1534.33 2012-04-24T12:24:47.772000Z, 1534.33 2012-04-24T12:24:47.882000Z, 1534.33 2012-04-24T12:24:47.975000Z, 1534.33 2012-04-24T12:24:48.069000Z, 1534.33 2012-04-24T12:24:48.179000Z, 1534.33 2012-04-24T12:24:48.272000Z, 1534.33 2012-04-24T12:24:48.382000Z, 1534.33 2012-04-24T12:24:48.507000Z, 1534.33 2012-04-24T12:24:48.569000Z, 1534.33 2012-04-24T12:24:48.679000Z, 1534.33 2012-04-24T12:24:48.772000Z, 1534.33 2012-04-24T12:24:48.882000Z, 1534.33 2012-04-24T12:24:48.975000Z, 1534.33 2012-04-24T12:24:49.085000Z, 1534.33 2012-04-24T12:24:49.179000Z, 1534.33 2012-04-24T12:24:49.272000Z, 1534.33 2012-04-24T12:24:49.382000Z, 1534.33 2012-04-24T12:24:49.475000Z, 1534.33 2012-04-24T12:24:49.585000Z, 1534.33 2012-04-24T12:24:49.679000Z, 1534.33 2012-04-24T12:24:49.772000Z, 1534.33 2012-04-24T12:24:49.882000Z, 1534.33 2012-04-24T12:24:49.975000Z, 1534.33 2012-04-24T12:24:50.069000Z, 1534.33 2012-04-24T12:24:50.179000Z, 1534.33 2012-04-24T12:24:50.272000Z, 1534.33 2012-04-24T12:24:50.382000Z, 1534.33 2012-04-24T12:24:50.475000Z, 1534.33 2012-04-24T12:24:50.569000Z, 1534.33 2012-04-24T12:24:50.679000Z, 1534.33 2012-04-24T12:24:50.772000Z, 1534.33 2012-04-24T12:24:50.882000Z, 1534.33 2012-04-24T12:24:50.975000Z, 1534.33 2012-04-24T12:24:51.085000Z, 1534.33 2012-04-24T12:24:51.179000Z, 1534.33 2012-04-24T12:24:51.272000Z, 1534.33 2012-04-24T12:24:51.382000Z, 1534.33 2012-04-24T12:24:51.476000Z, 1534.33 2012-04-24T12:24:51.585000Z, 1534.33 2012-04-24T12:24:51.679000Z, 1534.33 2012-04-24T12:24:51.772000Z, 1534.33 2012-04-24T12:24:51.882000Z, 1534.33 2012-04-24T12:24:51.976000Z, 1534.33 2012-04-24T12:24:52.069000Z, 1534.33 2012-04-24T12:24:52.179000Z, 1534.33 2012-04-24T12:24:52.272000Z, 1534.33 2012-04-24T12:24:52.382000Z, 1534.33 2012-04-24T12:24:52.476000Z, 1534.33 2012-04-24T12:24:52.585000Z, 1534.33 2012-04-24T12:24:52.679000Z, 1534.33 2012-04-24T12:24:52.772000Z, 1534.33 2012-04-24T12:24:52.882000Z, 1534.33 2012-04-24T12:24:52.976000Z, 1534.33 2012-04-24T12:24:53.085000Z, 1534.33 2012-04-24T12:24:53.179000Z, 1534.33 2012-04-24T12:24:53.272000Z, 1534.33 2012-04-24T12:24:53.382000Z, 1534.33 2012-04-24T12:24:53.476000Z, 1534.33 2012-04-24T12:24:53.585000Z, 1534.33 2012-04-24T12:24:53.679000Z, 1534.33 2012-04-24T12:24:53.772000Z, 1534.33 2012-04-24T12:24:53.882000Z, 1534.33 2012-04-24T12:24:53.976000Z, 1534.33 2012-04-24T12:24:54.085000Z, 1534.33 2012-04-24T12:24:54.179000Z, 1534.33 2012-04-24T12:24:54.272000Z, 1534.33 2012-04-24T12:24:54.382000Z, 1534.32 2012-04-24T12:24:54.476000Z, 1534.32 2012-04-24T12:24:54.585000Z, 1534.32 2012-04-24T12:24:54.679000Z, 1534.32 2012-04-24T12:24:54.773000Z, 1534.33 2012-04-24T12:24:54.882000Z, 1534.33 2012-04-24T12:24:54.976000Z, 1534.33 2012-04-24T12:24:55.085000Z, 1534.33 2012-04-24T12:24:55.179000Z, 1534.33 2012-04-24T12:24:55.273000Z, 1534.33 2012-04-24T12:24:55.382000Z, 1534.33 2012-04-24T12:24:55.476000Z, 1534.33 2012-04-24T12:24:55.585000Z, 1534.33 2012-04-24T12:24:55.679000Z, 1534.33 2012-04-24T12:24:55.773000Z, 1534.33 2012-04-24T12:24:55.882000Z, 1534.33 2012-04-24T12:24:55.976000Z, 1534.33 2012-04-24T12:24:56.085000Z, 1534.33 2012-04-24T12:24:56.179000Z, 1534.33 2012-04-24T12:24:56.273000Z, 1534.33 2012-04-24T12:24:56.382000Z, 1534.33 2012-04-24T12:24:56.476000Z, 1534.33 2012-04-24T12:24:56.585000Z, 1534.33 2012-04-24T12:24:56.679000Z, 1534.33 2012-04-24T12:24:56.773000Z, 1534.33 2012-04-24T12:24:56.882000Z, 1534.33 2012-04-24T12:24:56.976000Z, 1534.33 2012-04-24T12:24:57.069000Z, 1534.33 2012-04-24T12:24:57.179000Z, 1534.33 2012-04-24T12:24:57.273000Z, 1534.33 2012-04-24T12:24:57.382000Z, 1534.33 2012-04-24T12:24:57.476000Z, 1534.33 2012-04-24T12:24:57.585000Z, 1534.33 2012-04-24T12:24:57.679000Z, 1534.33 2012-04-24T12:24:57.773000Z, 1534.33 2012-04-24T12:24:57.882000Z, 1534.33 2012-04-24T12:24:57.976000Z, 1534.33 2012-04-24T12:24:58.070000Z, 1534.33 2012-04-24T12:24:58.179000Z, 1534.32 2012-04-24T12:24:58.273000Z, 1534.32 2012-04-24T12:24:58.382000Z, 1534.32 2012-04-24T12:24:58.476000Z, 1534.32 2012-04-24T12:24:58.570000Z, 1534.32 2012-04-24T12:24:58.679000Z, 1534.32 2012-04-24T12:24:58.773000Z, 1534.32 2012-04-24T12:24:58.882000Z, 1534.32 2012-04-24T12:24:58.976000Z, 1534.32 2012-04-24T12:24:59.070000Z, 1534.32 2012-04-24T12:24:59.179000Z, 1534.32 2012-04-24T12:24:59.273000Z, 1534.32 2012-04-24T12:24:59.382000Z, 1534.33 2012-04-24T12:24:59.476000Z, 1534.33 2012-04-24T12:24:59.570000Z, 1534.33 2012-04-24T12:24:59.679000Z, 1534.33 2012-04-24T12:24:59.773000Z, 1534.33 2012-04-24T12:24:59.882000Z, 1534.33 2012-04-24T12:24:59.976000Z, 1534.33 2012-04-24T12:25:00.070000Z, 1534.33 2012-04-24T12:25:00.179000Z, 1534.33 2012-04-24T12:25:00.273000Z, 1534.33 2012-04-24T12:25:00.382000Z, 1534.33 2012-04-24T12:25:00.476000Z, 1534.33 2012-04-24T12:25:00.570000Z, 1534.33 2012-04-24T12:25:00.679000Z, 1534.33 2012-04-24T12:25:00.773000Z, 1534.33 2012-04-24T12:25:00.867000Z, 1534.33 2012-04-24T12:25:00.976000Z, 1534.32 2012-04-24T12:25:01.070000Z, 1534.32 2012-04-24T12:25:01.179000Z, 1534.32 2012-04-24T12:25:01.273000Z, 1534.32 2012-04-24T12:25:01.382000Z, 1534.32 2012-04-24T12:25:01.476000Z, 1534.32 2012-04-24T12:25:01.570000Z, 1534.32 2012-04-24T12:25:01.679000Z, 1534.32 2012-04-24T12:25:01.773000Z, 1534.32 2012-04-24T12:25:01.882000Z, 1534.32 2012-04-24T12:25:01.976000Z, 1534.32 2012-04-24T12:25:02.070000Z, 1534.32 2012-04-24T12:25:02.179000Z, 1534.32 2012-04-24T12:25:02.273000Z, 1534.32 2012-04-24T12:25:02.367000Z, 1534.32 2012-04-24T12:25:02.476000Z, 1534.32 2012-04-24T12:25:02.570000Z, 1534.32 2012-04-24T12:25:02.679000Z, 1534.32 2012-04-24T12:25:02.773000Z, 1534.32 2012-04-24T12:25:02.882000Z, 1534.32 2012-04-24T12:25:02.976000Z, 1534.32 2012-04-24T12:25:03.070000Z, 1534.32 2012-04-24T12:25:03.179000Z, 1534.32 2012-04-24T12:25:03.273000Z, 1534.31 2012-04-24T12:25:03.382000Z, 1534.31 2012-04-24T12:25:03.476000Z, 1534.31 2012-04-24T12:25:03.570000Z, 1534.31 2012-04-24T12:25:03.679000Z, 1534.31 2012-04-24T12:25:03.773000Z, 1534.31 2012-04-24T12:25:03.882000Z, 1534.31 2012-04-24T12:25:03.976000Z, 1534.31 2012-04-24T12:25:04.070000Z, 1534.31 2012-04-24T12:25:04.179000Z, 1534.31 2012-04-24T12:25:04.273000Z, 1534.31 2012-04-24T12:25:04.367000Z, 1534.32 2012-04-24T12:25:04.476000Z, 1534.32 2012-04-24T12:25:04.570000Z, 1534.32 2012-04-24T12:25:04.679000Z, 1534.32 2012-04-24T12:25:04.773000Z, 1534.32 2012-04-24T12:25:04.882000Z, 1534.32 2012-04-24T12:25:04.976000Z, 1534.32 2012-04-24T12:25:05.070000Z, 1534.32 2012-04-24T12:25:05.179000Z, 1534.32 2012-04-24T12:25:05.273000Z, 1534.32 2012-04-24T12:25:05.398000Z, 1534.32 2012-04-24T12:25:05.476000Z, 1534.32 2012-04-24T12:25:05.570000Z, 1534.32 2012-04-24T12:25:05.679000Z, 1534.32 2012-04-24T12:25:05.773000Z, 1534.32 2012-04-24T12:25:05.882000Z, 1534.32 2012-04-24T12:25:05.976000Z, 1534.32 2012-04-24T12:25:06.070000Z, 1534.32 2012-04-24T12:25:06.179000Z, 1534.32 2012-04-24T12:25:06.273000Z, 1534.32 2012-04-24T12:25:06.382000Z, 1534.32 2012-04-24T12:25:06.476000Z, 1534.32 2012-04-24T12:25:06.570000Z, 1534.32 2012-04-24T12:25:06.679000Z, 1534.32 2012-04-24T12:25:06.773000Z, 1534.32 2012-04-24T12:25:06.882000Z, 1534.32 2012-04-24T12:25:06.976000Z, 1534.32 2012-04-24T12:25:07.070000Z, 1534.32 2012-04-24T12:25:07.179000Z, 1534.32 2012-04-24T12:25:07.273000Z, 1534.32 2012-04-24T12:25:07.382000Z, 1534.32 2012-04-24T12:25:07.476000Z, 1534.32 2012-04-24T12:25:07.570000Z, 1534.32 2012-04-24T12:25:07.679000Z, 1534.32 2012-04-24T12:25:07.773000Z, 1534.32 2012-04-24T12:25:07.882000Z, 1534.32 2012-04-24T12:25:07.976000Z, 1534.32 2012-04-24T12:25:08.070000Z, 1534.32 2012-04-24T12:25:08.179000Z, 1534.32 2012-04-24T12:25:08.273000Z, 1534.32 2012-04-24T12:25:08.382000Z, 1534.32 2012-04-24T12:25:08.476000Z, 1534.32 2012-04-24T12:25:08.570000Z, 1534.32 2012-04-24T12:25:08.679000Z, 1534.32 2012-04-24T12:25:08.773000Z, 1534.32 2012-04-24T12:25:08.882000Z, 1534.32 2012-04-24T12:25:08.976000Z, 1534.32 2012-04-24T12:25:09.070000Z, 1534.32 2012-04-24T12:25:09.179000Z, 1534.32 2012-04-24T12:25:09.273000Z, 1534.32 2012-04-24T12:25:09.382000Z, 1534.32 2012-04-24T12:25:09.476000Z, 1534.32 2012-04-24T12:25:09.570000Z, 1534.32 2012-04-24T12:25:09.679000Z, 1534.32 2012-04-24T12:25:09.773000Z, 1534.32 2012-04-24T12:25:09.867000Z, 1534.32 2012-04-24T12:25:09.976000Z, 1534.32 2012-04-24T12:25:10.070000Z, 1534.32 2012-04-24T12:25:10.179000Z, 1534.32 2012-04-24T12:25:10.273000Z, 1534.32 2012-04-24T12:25:10.382000Z, 1534.32 2012-04-24T12:25:10.476000Z, 1534.32 2012-04-24T12:25:10.570000Z, 1534.32 2012-04-24T12:25:10.679000Z, 1534.32 2012-04-24T12:25:10.773000Z, 1534.32 2012-04-24T12:25:10.883000Z, 1534.32 2012-04-24T12:25:10.976000Z, 1534.32 2012-04-24T12:25:11.070000Z, 1534.32 2012-04-24T12:25:11.179000Z, 1534.32 2012-04-24T12:25:11.273000Z, 1534.32 2012-04-24T12:25:11.383000Z, 1534.32 2012-04-24T12:25:11.476000Z, 1534.32 2012-04-24T12:25:11.570000Z, 1534.32 2012-04-24T12:25:11.679000Z, 1534.32 2012-04-24T12:25:11.773000Z, 1534.32 2012-04-24T12:25:11.883000Z, 1534.32 2012-04-24T12:25:11.976000Z, 1534.31 2012-04-24T12:25:12.086000Z, 1534.31 2012-04-24T12:25:12.179000Z, 1534.31 2012-04-24T12:25:12.273000Z, 1534.31 2012-04-24T12:25:12.383000Z, 1534.31 2012-04-24T12:25:12.476000Z, 1534.31 2012-04-24T12:25:12.570000Z, 1534.31 2012-04-24T12:25:12.679000Z, 1534.31 2012-04-24T12:25:12.773000Z, 1534.31 2012-04-24T12:25:12.883000Z, 1534.31 2012-04-24T12:25:12.976000Z, 1534.31 2012-04-24T12:25:13.070000Z, 1534.31 2012-04-24T12:25:13.179000Z, 1534.31 2012-04-24T12:25:13.273000Z, 1534.31 2012-04-24T12:25:13.383000Z, 1534.31 2012-04-24T12:25:13.476000Z, 1534.31 2012-04-24T12:25:13.586000Z, 1534.31 2012-04-24T12:25:13.679000Z, 1534.31 2012-04-24T12:25:13.773000Z, 1534.31 2012-04-24T12:25:13.883000Z, 1534.31 2012-04-24T12:25:13.976000Z, 1534.31 2012-04-24T12:25:14.070000Z, 1534.31 2012-04-24T12:25:14.180000Z, 1534.31 2012-04-24T12:25:14.273000Z, 1534.31 2012-04-24T12:25:14.383000Z, 1534.31 2012-04-24T12:25:14.476000Z, 1534.31 2012-04-24T12:25:14.570000Z, 1534.31 2012-04-24T12:25:14.680000Z, 1534.31 2012-04-24T12:25:14.773000Z, 1534.31 2012-04-24T12:25:14.883000Z, 1534.31 2012-04-24T12:25:14.976000Z, 1534.31 2012-04-24T12:25:15.070000Z, 1534.31 2012-04-24T12:25:15.180000Z, 1534.31 2012-04-24T12:25:15.273000Z, 1534.31 2012-04-24T12:25:15.383000Z, 1534.31 2012-04-24T12:25:15.476000Z, 1534.31 2012-04-24T12:25:15.586000Z, 1534.31 2012-04-24T12:25:15.680000Z, 1534.31 2012-04-24T12:25:15.773000Z, 1534.31 2012-04-24T12:25:15.883000Z, 1534.31 2012-04-24T12:25:15.976000Z, 1534.31 2012-04-24T12:25:16.070000Z, 1534.31 2012-04-24T12:25:16.180000Z, 1534.31 2012-04-24T12:25:16.273000Z, 1534.31 2012-04-24T12:25:16.383000Z, 1534.31 2012-04-24T12:25:16.476000Z, 1534.31 2012-04-24T12:25:16.586000Z, 1534.31 2012-04-24T12:25:16.680000Z, 1534.31 2012-04-24T12:25:16.773000Z, 1534.31 2012-04-24T12:25:16.883000Z, 1534.31 2012-04-24T12:25:16.976000Z, 1534.31 2012-04-24T12:25:17.070000Z, 1534.31 2012-04-24T12:25:17.180000Z, 1534.31 2012-04-24T12:25:17.273000Z, 1534.31 2012-04-24T12:25:17.383000Z, 1534.31 2012-04-24T12:25:17.477000Z, 1534.31 2012-04-24T12:25:17.586000Z, 1534.31 2012-04-24T12:25:17.664000Z, 1534.31 2012-04-24T12:25:17.773000Z, 1534.31 2012-04-24T12:25:17.883000Z, 1534.31 2012-04-24T12:25:17.977000Z, 1534.31 2012-04-24T12:25:18.086000Z, 1534.31 2012-04-24T12:25:18.180000Z, 1534.31 2012-04-24T12:25:18.273000Z, 1534.31 2012-04-24T12:25:18.367000Z, 1534.31 2012-04-24T12:25:18.477000Z, 1534.31 2012-04-24T12:25:18.586000Z, 1534.31 2012-04-24T12:25:18.680000Z, 1534.32 2012-04-24T12:25:18.773000Z, 1534.32 2012-04-24T12:25:18.883000Z, 1534.32 2012-04-24T12:25:18.977000Z, 1534.32 2012-04-24T12:25:19.086000Z, 1534.32 2012-04-24T12:25:19.180000Z, 1534.32 2012-04-24T12:25:19.273000Z, 1534.32 2012-04-24T12:25:19.383000Z, 1534.32 2012-04-24T12:25:19.477000Z, 1534.32 2012-04-24T12:25:19.586000Z, 1534.32 2012-04-24T12:25:19.680000Z, 1534.32 2012-04-24T12:25:19.773000Z, 1534.32 2012-04-24T12:25:19.883000Z, 1534.32 2012-04-24T12:25:19.977000Z, 1534.32 2012-04-24T12:25:20.086000Z, 1534.32 2012-04-24T12:25:20.180000Z, 1534.32 2012-04-24T12:25:20.273000Z, 1534.32 2012-04-24T12:25:20.383000Z, 1534.32 2012-04-24T12:25:20.477000Z, 1534.31 2012-04-24T12:25:20.570000Z, 1534.31 2012-04-24T12:25:20.680000Z, 1534.31 2012-04-24T12:25:20.774000Z, 1534.31 2012-04-24T12:25:20.867000Z, 1534.31 2012-04-24T12:25:20.977000Z, 1534.31 2012-04-24T12:25:21.070000Z, 1534.31 2012-04-24T12:25:21.180000Z, 1534.31 2012-04-24T12:25:21.274000Z, 1534.31 2012-04-24T12:25:21.383000Z, 1534.31 2012-04-24T12:25:21.477000Z, 1534.31 2012-04-24T12:25:21.570000Z, 1534.31 2012-04-24T12:25:21.680000Z, 1534.31 2012-04-24T12:25:21.774000Z, 1534.31 2012-04-24T12:25:21.883000Z, 1534.31 2012-04-24T12:25:21.977000Z, 1534.31 2012-04-24T12:25:22.070000Z, 1534.31 2012-04-24T12:25:22.180000Z, 1534.31 2012-04-24T12:25:22.274000Z, 1534.31 2012-04-24T12:25:22.383000Z, 1534.31 2012-04-24T12:25:22.477000Z, 1534.31 2012-04-24T12:25:22.570000Z, 1534.31 2012-04-24T12:25:22.680000Z, 1534.31 2012-04-24T12:25:22.774000Z, 1534.31 2012-04-24T12:25:22.883000Z, 1534.31 2012-04-24T12:25:22.977000Z, 1534.31 2012-04-24T12:25:23.070000Z, 1534.31 2012-04-24T12:25:23.180000Z, 1534.31 2012-04-24T12:25:23.274000Z, 1534.31 2012-04-24T12:25:23.414000Z, 1534.31 2012-04-24T12:25:23.477000Z, 1534.31 2012-04-24T12:25:23.570000Z, 1534.31 2012-04-24T12:25:23.680000Z, 1534.31 2012-04-24T12:25:23.774000Z, 1534.31 2012-04-24T12:25:23.883000Z, 1534.31 2012-04-24T12:25:23.977000Z, 1534.31 2012-04-24T12:25:24.071000Z, 1534.31 2012-04-24T12:25:24.180000Z, 1534.31 2012-04-24T12:25:24.274000Z, 1534.31 2012-04-24T12:25:24.383000Z, 1534.31 2012-04-24T12:25:24.477000Z, 1534.31 2012-04-24T12:25:24.571000Z, 1534.31 2012-04-24T12:25:24.680000Z, 1534.31 2012-04-24T12:25:24.774000Z, 1534.31 2012-04-24T12:25:24.883000Z, 1534.31 2012-04-24T12:25:24.977000Z, 1534.30 2012-04-24T12:25:25.071000Z, 1534.30 2012-04-24T12:25:25.180000Z, 1534.30 2012-04-24T12:25:25.274000Z, 1534.30 2012-04-24T12:25:25.367000Z, 1534.30 2012-04-24T12:25:25.477000Z, 1534.30 2012-04-24T12:25:25.571000Z, 1534.30 2012-04-24T12:25:25.680000Z, 1534.30 2012-04-24T12:25:25.774000Z, 1534.30 2012-04-24T12:25:25.883000Z, 1534.30 2012-04-24T12:25:25.977000Z, 1534.30 2012-04-24T12:25:26.071000Z, 1534.30 2012-04-24T12:25:26.180000Z, 1534.30 2012-04-24T12:25:26.274000Z, 1534.30 2012-04-24T12:25:26.383000Z, 1534.30 2012-04-24T12:25:26.477000Z, 1534.30 2012-04-24T12:25:26.571000Z, 1534.30 2012-04-24T12:25:26.680000Z, 1534.30 2012-04-24T12:25:26.774000Z, 1534.30 2012-04-24T12:25:26.883000Z, 1534.30 2012-04-24T12:25:26.977000Z, 1534.30 2012-04-24T12:25:27.071000Z, 1534.30 2012-04-24T12:25:27.180000Z, 1534.30 2012-04-24T12:25:27.274000Z, 1534.30 2012-04-24T12:25:27.383000Z, 1534.30 2012-04-24T12:25:27.477000Z, 1534.30 2012-04-24T12:25:27.571000Z, 1534.30 2012-04-24T12:25:27.680000Z, 1534.30 2012-04-24T12:25:27.774000Z, 1534.30 2012-04-24T12:25:27.883000Z, 1534.30 2012-04-24T12:25:27.977000Z, 1534.30 2012-04-24T12:25:28.071000Z, 1534.30 2012-04-24T12:25:28.164000Z, 1534.30 2012-04-24T12:25:28.274000Z, 1534.30 2012-04-24T12:25:28.383000Z, 1534.30 2012-04-24T12:25:28.477000Z, 1534.30 2012-04-24T12:25:28.571000Z, 1534.30 2012-04-24T12:25:28.680000Z, 1534.30 2012-04-24T12:25:28.774000Z, 1534.30 2012-04-24T12:25:28.883000Z, 1534.30 2012-04-24T12:25:28.977000Z, 1534.30 2012-04-24T12:25:29.071000Z, 1534.30 2012-04-24T12:25:29.180000Z, 1534.30 2012-04-24T12:25:29.274000Z, 1534.30 2012-04-24T12:25:29.383000Z, 1534.30 2012-04-24T12:25:29.477000Z, 1534.30 2012-04-24T12:25:29.571000Z, 1534.30 2012-04-24T12:25:29.680000Z, 1534.30 2012-04-24T12:25:29.774000Z, 1534.30 2012-04-24T12:25:29.883000Z, 1534.30 2012-04-24T12:25:29.977000Z, 1534.30 2012-04-24T12:25:30.071000Z, 1534.30 2012-04-24T12:25:30.180000Z, 1534.30 2012-04-24T12:25:30.274000Z, 1534.30 2012-04-24T12:25:30.383000Z, 1534.30 2012-04-24T12:25:30.477000Z, 1534.30 2012-04-24T12:25:30.571000Z, 1534.30 2012-04-24T12:25:30.665000Z, 1534.30 2012-04-24T12:25:30.774000Z, 1534.31 2012-04-24T12:25:30.883000Z, 1534.31 2012-04-24T12:25:30.977000Z, 1534.31 2012-04-24T12:25:31.071000Z, 1534.31 2012-04-24T12:25:31.180000Z, 1534.31 2012-04-24T12:25:31.274000Z, 1534.31 2012-04-24T12:25:31.446000Z, 1534.31 2012-04-24T12:25:31.477000Z, 1534.31 2012-04-24T12:25:31.571000Z, 1534.31 2012-04-24T12:25:31.680000Z, 1534.31 2012-04-24T12:25:31.774000Z, 1534.31 2012-04-24T12:25:31.883000Z, 1534.31 2012-04-24T12:25:31.977000Z, 1534.31 2012-04-24T12:25:32.071000Z, 1534.31 2012-04-24T12:25:32.180000Z, 1534.31 2012-04-24T12:25:32.274000Z, 1534.31 2012-04-24T12:25:32.383000Z, 1534.31 2012-04-24T12:25:32.477000Z, 1534.31 2012-04-24T12:25:32.571000Z, 1534.31 2012-04-24T12:25:32.680000Z, 1534.31 2012-04-24T12:25:32.774000Z, 1534.31 2012-04-24T12:25:32.883000Z, 1534.31 2012-04-24T12:25:32.977000Z, 1534.31 2012-04-24T12:25:33.071000Z, 1534.31 2012-04-24T12:25:33.180000Z, 1534.31 2012-04-24T12:25:33.274000Z, 1534.31 2012-04-24T12:25:33.383000Z, 1534.31 2012-04-24T12:25:33.477000Z, 1534.31 2012-04-24T12:25:33.571000Z, 1534.31 2012-04-24T12:25:33.680000Z, 1534.31 2012-04-24T12:25:33.774000Z, 1534.31 2012-04-24T12:25:33.883000Z, 1534.31 2012-04-24T12:25:33.977000Z, 1534.31 2012-04-24T12:25:34.071000Z, 1534.31 2012-04-24T12:25:34.180000Z, 1534.31 2012-04-24T12:25:34.274000Z, 1534.31 2012-04-24T12:25:34.446000Z, 1534.31 2012-04-24T12:25:34.477000Z, 1534.31 2012-04-24T12:25:34.571000Z, 1534.30 2012-04-24T12:25:34.680000Z, 1534.30 2012-04-24T12:25:34.774000Z, 1534.30 2012-04-24T12:25:34.883000Z, 1534.30 2012-04-24T12:25:34.977000Z, 1534.30 2012-04-24T12:25:35.071000Z, 1534.30 2012-04-24T12:25:35.180000Z, 1534.30 2012-04-24T12:25:35.274000Z, 1534.30 2012-04-24T12:25:35.383000Z, 1534.30 2012-04-24T12:25:35.477000Z, 1534.30 2012-04-24T12:25:35.571000Z, 1534.30 2012-04-24T12:25:35.680000Z, 1534.30 2012-04-24T12:25:35.774000Z, 1534.30 2012-04-24T12:25:35.883000Z, 1534.30 2012-04-24T12:25:35.977000Z, 1534.30 2012-04-24T12:25:36.071000Z, 1534.31 2012-04-24T12:25:36.180000Z, 1534.31 2012-04-24T12:25:36.274000Z, 1534.31 2012-04-24T12:25:36.383000Z, 1534.31 2012-04-24T12:25:36.477000Z, 1534.31 2012-04-24T12:25:36.587000Z, 1534.31 2012-04-24T12:25:36.680000Z, 1534.31 2012-04-24T12:25:36.774000Z, 1534.31 2012-04-24T12:25:36.884000Z, 1534.32 2012-04-24T12:25:36.977000Z, 1534.32 2012-04-24T12:25:37.071000Z, 1534.32 2012-04-24T12:25:37.180000Z, 1534.32 2012-04-24T12:25:37.274000Z, 1534.32 2012-04-24T12:25:37.384000Z, 1534.32 2012-04-24T12:25:37.477000Z, 1534.32 2012-04-24T12:25:37.587000Z, 1534.32 2012-04-24T12:25:37.680000Z, 1534.32 2012-04-24T12:25:37.774000Z, 1534.32 2012-04-24T12:25:37.884000Z, 1534.32 2012-04-24T12:25:37.977000Z, 1534.32 2012-04-24T12:25:38.087000Z, 1534.32 2012-04-24T12:25:38.180000Z, 1534.32 2012-04-24T12:25:38.274000Z, 1534.32 2012-04-24T12:25:38.384000Z, 1534.31 2012-04-24T12:25:38.477000Z, 1534.31 2012-04-24T12:25:38.571000Z, 1534.31 2012-04-24T12:25:38.680000Z, 1534.31 2012-04-24T12:25:38.774000Z, 1534.31 2012-04-24T12:25:38.884000Z, 1534.31 2012-04-24T12:25:38.977000Z, 1534.31 2012-04-24T12:25:39.071000Z, 1534.31 2012-04-24T12:25:39.180000Z, 1534.31 2012-04-24T12:25:39.274000Z, 1534.31 2012-04-24T12:25:39.384000Z, 1534.30 2012-04-24T12:25:39.477000Z, 1534.30 2012-04-24T12:25:39.571000Z, 1534.30 2012-04-24T12:25:39.680000Z, 1534.30 2012-04-24T12:25:39.774000Z, 1534.30 2012-04-24T12:25:39.884000Z, 1534.30 2012-04-24T12:25:39.977000Z, 1534.30 2012-04-24T12:25:40.071000Z, 1534.30 2012-04-24T12:25:40.181000Z, 1534.30 2012-04-24T12:25:40.274000Z, 1534.30 2012-04-24T12:25:40.384000Z, 1534.30 2012-04-24T12:25:40.477000Z, 1534.30 2012-04-24T12:25:40.587000Z, 1534.30 2012-04-24T12:25:40.681000Z, 1534.30 2012-04-24T12:25:40.774000Z, 1534.30 2012-04-24T12:25:40.884000Z, 1534.30 2012-04-24T12:25:40.977000Z, 1534.30 2012-04-24T12:25:41.071000Z, 1534.30 2012-04-24T12:25:41.181000Z, 1534.31 2012-04-24T12:25:41.274000Z, 1534.31 2012-04-24T12:25:41.384000Z, 1534.31 2012-04-24T12:25:41.477000Z, 1534.31 2012-04-24T12:25:41.571000Z, 1534.31 2012-04-24T12:25:41.681000Z, 1534.31 2012-04-24T12:25:41.774000Z, 1534.32 2012-04-24T12:25:41.884000Z, 1534.32 2012-04-24T12:25:41.977000Z, 1534.32 2012-04-24T12:25:42.087000Z, 1534.32 2012-04-24T12:25:42.181000Z, 1534.32 2012-04-24T12:25:42.274000Z, 1534.32 2012-04-24T12:25:42.384000Z, 1534.32 2012-04-24T12:25:42.477000Z, 1534.32 2012-04-24T12:25:42.587000Z, 1534.32 2012-04-24T12:25:42.681000Z, 1534.32 2012-04-24T12:25:42.774000Z, 1534.32 2012-04-24T12:25:42.868000Z, 1534.32 2012-04-24T12:25:42.977000Z, 1534.32 2012-04-24T12:25:43.071000Z, 1534.31 2012-04-24T12:25:43.165000Z, 1534.31 2012-04-24T12:25:43.274000Z, 1534.31 2012-04-24T12:25:43.384000Z, 1534.31 2012-04-24T12:25:43.478000Z, 1534.31 2012-04-24T12:25:43.571000Z, 1534.30 2012-04-24T12:25:43.681000Z, 1534.30 2012-04-24T12:25:43.774000Z, 1534.30 2012-04-24T12:25:43.884000Z, 1534.30 2012-04-24T12:25:43.978000Z, 1534.29 2012-04-24T12:25:44.071000Z, 1534.29 2012-04-24T12:25:44.181000Z, 1534.29 2012-04-24T12:25:44.274000Z, 1534.29 2012-04-24T12:25:44.384000Z, 1534.29 2012-04-24T12:25:44.478000Z, 1534.29 2012-04-24T12:25:44.571000Z, 1534.29 2012-04-24T12:25:44.681000Z, 1534.29 2012-04-24T12:25:44.774000Z, 1534.29 2012-04-24T12:25:44.868000Z, 1534.29 2012-04-24T12:25:44.978000Z, 1534.29 2012-04-24T12:25:45.071000Z, 1534.29 2012-04-24T12:25:45.181000Z, 1534.29 2012-04-24T12:25:45.274000Z, 1534.29 2012-04-24T12:25:45.384000Z, 1534.29 2012-04-24T12:25:45.478000Z, 1534.29 2012-04-24T12:25:45.571000Z, 1534.29 2012-04-24T12:25:45.681000Z, 1534.29 2012-04-24T12:25:45.774000Z, 1534.29 2012-04-24T12:25:45.868000Z, 1534.29 2012-04-24T12:25:45.978000Z, 1534.29 2012-04-24T12:25:46.071000Z, 1534.29 2012-04-24T12:25:46.181000Z, 1534.29 2012-04-24T12:25:46.274000Z, 1534.30 2012-04-24T12:25:46.384000Z, 1534.30 2012-04-24T12:25:46.478000Z, 1534.30 2012-04-24T12:25:46.571000Z, 1534.30 2012-04-24T12:25:46.681000Z, 1534.31 2012-04-24T12:25:46.775000Z, 1534.31 2012-04-24T12:25:46.884000Z, 1534.31 2012-04-24T12:25:46.978000Z, 1534.31 2012-04-24T12:25:47.071000Z, 1534.31 2012-04-24T12:25:47.181000Z, 1534.31 2012-04-24T12:25:47.275000Z, 1534.32 2012-04-24T12:25:47.384000Z, 1534.32 2012-04-24T12:25:47.478000Z, 1534.32 2012-04-24T12:25:47.571000Z, 1534.32 2012-04-24T12:25:47.681000Z, 1534.32 2012-04-24T12:25:47.775000Z, 1534.32 2012-04-24T12:25:47.884000Z, 1534.32 2012-04-24T12:25:47.978000Z, 1534.32 2012-04-24T12:25:48.071000Z, 1534.31 2012-04-24T12:25:48.181000Z, 1534.31 2012-04-24T12:25:48.275000Z, 1534.31 2012-04-24T12:25:48.384000Z, 1534.31 2012-04-24T12:25:48.478000Z, 1534.31 2012-04-24T12:25:48.571000Z, 1534.30 2012-04-24T12:25:48.681000Z, 1534.30 2012-04-24T12:25:48.775000Z, 1534.30 2012-04-24T12:25:48.884000Z, 1534.30 2012-04-24T12:25:48.978000Z, 1534.29 2012-04-24T12:25:49.071000Z, 1534.29 2012-04-24T12:25:49.181000Z, 1534.29 2012-04-24T12:25:49.275000Z, 1534.29 2012-04-24T12:25:49.368000Z, 1534.29 2012-04-24T12:25:49.478000Z, 1534.29 2012-04-24T12:25:49.571000Z, 1534.28 2012-04-24T12:25:49.681000Z, 1534.28 2012-04-24T12:25:49.775000Z, 1534.28 2012-04-24T12:25:49.884000Z, 1534.28 2012-04-24T12:25:49.978000Z, 1534.28 2012-04-24T12:25:50.072000Z, 1534.28 2012-04-24T12:25:50.181000Z, 1534.28 2012-04-24T12:25:50.275000Z, 1534.28 2012-04-24T12:25:50.384000Z, 1534.28 2012-04-24T12:25:50.478000Z, 1534.27 2012-04-24T12:25:50.572000Z, 1534.27 2012-04-24T12:25:50.681000Z, 1534.27 2012-04-24T12:25:50.775000Z, 1534.27 2012-04-24T12:25:50.884000Z, 1534.27 2012-04-24T12:25:50.978000Z, 1534.27 2012-04-24T12:25:51.072000Z, 1534.27 2012-04-24T12:25:51.181000Z, 1534.27 2012-04-24T12:25:51.275000Z, 1534.27 2012-04-24T12:25:51.384000Z, 1534.28 2012-04-24T12:25:51.478000Z, 1534.28 2012-04-24T12:25:51.572000Z, 1534.28 2012-04-24T12:25:51.681000Z, 1534.28 2012-04-24T12:25:51.775000Z, 1534.28 2012-04-24T12:25:51.884000Z, 1534.28 2012-04-24T12:25:51.978000Z, 1534.29 2012-04-24T12:25:52.072000Z, 1534.29 2012-04-24T12:25:52.181000Z, 1534.29 2012-04-24T12:25:52.275000Z, 1534.29 2012-04-24T12:25:52.384000Z, 1534.29 2012-04-24T12:25:52.478000Z, 1534.29 2012-04-24T12:25:52.572000Z, 1534.29 2012-04-24T12:25:52.681000Z, 1534.29 2012-04-24T12:25:52.775000Z, 1534.29 2012-04-24T12:25:52.884000Z, 1534.29 2012-04-24T12:25:52.978000Z, 1534.29 2012-04-24T12:25:53.072000Z, 1534.29 2012-04-24T12:25:53.181000Z, 1534.29 2012-04-24T12:25:53.275000Z, 1534.29 2012-04-24T12:25:53.447000Z, 1534.29 2012-04-24T12:25:53.509000Z, 1534.29 2012-04-24T12:25:53.572000Z, 1534.29 2012-04-24T12:25:53.681000Z, 1534.28 2012-04-24T12:25:53.775000Z, 1534.28 2012-04-24T12:25:53.884000Z, 1534.28 2012-04-24T12:25:53.978000Z, 1534.28 2012-04-24T12:25:54.072000Z, 1534.28 2012-04-24T12:25:54.181000Z, 1534.27 2012-04-24T12:25:54.275000Z, 1534.27 2012-04-24T12:25:54.384000Z, 1534.27 2012-04-24T12:25:54.478000Z, 1534.27 2012-04-24T12:25:54.572000Z, 1534.27 2012-04-24T12:25:54.681000Z, 1534.27 2012-04-24T12:25:54.775000Z, 1534.27 2012-04-24T12:25:54.884000Z, 1534.26 2012-04-24T12:25:54.978000Z, 1534.26 2012-04-24T12:25:55.072000Z, 1534.26 2012-04-24T12:25:55.181000Z, 1534.26 2012-04-24T12:25:55.275000Z, 1534.26 2012-04-24T12:25:55.384000Z, 1534.26 2012-04-24T12:25:55.478000Z, 1534.26 2012-04-24T12:25:55.572000Z, 1534.26 2012-04-24T12:25:55.665000Z, 1534.26 2012-04-24T12:25:55.775000Z, 1534.26 2012-04-24T12:25:55.884000Z, 1534.26 2012-04-24T12:25:55.978000Z, 1534.26 2012-04-24T12:25:56.072000Z, 1534.26 2012-04-24T12:25:56.181000Z, 1534.26 2012-04-24T12:25:56.275000Z, 1534.26 2012-04-24T12:25:56.384000Z, 1534.26 2012-04-24T12:25:56.478000Z, 1534.26 2012-04-24T12:25:56.572000Z, 1534.26 2012-04-24T12:25:56.681000Z, 1534.26 2012-04-24T12:25:56.775000Z, 1534.25 2012-04-24T12:25:56.884000Z, 1534.25 2012-04-24T12:25:56.978000Z, 1534.25 2012-04-24T12:25:57.072000Z, 1534.25 2012-04-24T12:25:57.181000Z, 1534.25 2012-04-24T12:25:57.275000Z, 1534.25 2012-04-24T12:25:57.384000Z, 1534.25 2012-04-24T12:25:57.478000Z, 1534.26 2012-04-24T12:25:57.572000Z, 1534.26 2012-04-24T12:25:57.681000Z, 1534.26 2012-04-24T12:25:57.775000Z, 1534.26 2012-04-24T12:25:57.884000Z, 1534.27 2012-04-24T12:25:57.978000Z, 1534.27 2012-04-24T12:25:58.072000Z, 1534.27 2012-04-24T12:25:58.181000Z, 1534.27 2012-04-24T12:25:58.275000Z, 1534.28 2012-04-24T12:25:58.384000Z, 1534.28 2012-04-24T12:25:58.478000Z, 1534.28 2012-04-24T12:25:58.572000Z, 1534.28 2012-04-24T12:25:58.681000Z, 1534.28 2012-04-24T12:25:58.775000Z, 1534.28 2012-04-24T12:25:58.884000Z, 1534.28 2012-04-24T12:25:58.978000Z, 1534.28 2012-04-24T12:25:59.072000Z, 1534.28 2012-04-24T12:25:59.181000Z, 1534.28 2012-04-24T12:25:59.275000Z, 1534.27 2012-04-24T12:25:59.384000Z, 1534.27 2012-04-24T12:25:59.478000Z, 1534.27 2012-04-24T12:25:59.572000Z, 1534.27 2012-04-24T12:25:59.681000Z, 1534.27 2012-04-24T12:25:59.775000Z, 1534.27 2012-04-24T12:25:59.884000Z, 1534.27 2012-04-24T12:25:59.978000Z, 1534.27 2012-04-24T12:26:00.072000Z, 1534.27 2012-04-24T12:26:00.181000Z, 1534.27 2012-04-24T12:26:00.275000Z, 1534.27 2012-04-24T12:26:00.384000Z, 1534.27 2012-04-24T12:26:00.478000Z, 1534.27 2012-04-24T12:26:00.572000Z, 1534.27 2012-04-24T12:26:00.681000Z, 1534.28 2012-04-24T12:26:00.775000Z, 1534.28 2012-04-24T12:26:00.884000Z, 1534.28 2012-04-24T12:26:00.978000Z, 1534.28 2012-04-24T12:26:01.072000Z, 1534.28 2012-04-24T12:26:01.166000Z, 1534.28 2012-04-24T12:26:01.275000Z, 1534.28 2012-04-24T12:26:01.384000Z, 1534.28 2012-04-24T12:26:01.478000Z, 1534.28 2012-04-24T12:26:01.572000Z, 1534.28 2012-04-24T12:26:01.681000Z, 1534.28 2012-04-24T12:26:01.775000Z, 1534.29 2012-04-24T12:26:01.884000Z, 1534.29 2012-04-24T12:26:01.978000Z, 1534.29 2012-04-24T12:26:02.072000Z, 1534.30 2012-04-24T12:26:02.181000Z, 1534.30 2012-04-24T12:26:02.275000Z, 1534.30 2012-04-24T12:26:02.384000Z, 1534.30 2012-04-24T12:26:02.478000Z, 1534.30 2012-04-24T12:26:02.572000Z, 1534.31 2012-04-24T12:26:02.681000Z, 1534.31 2012-04-24T12:26:02.775000Z, 1534.31 2012-04-24T12:26:02.869000Z, 1534.31 2012-04-24T12:26:02.978000Z, 1534.31 2012-04-24T12:26:03.072000Z, 1534.31 2012-04-24T12:26:03.181000Z, 1534.31 2012-04-24T12:26:03.275000Z, 1534.31 2012-04-24T12:26:03.385000Z, 1534.31 2012-04-24T12:26:03.478000Z, 1534.31 2012-04-24T12:26:03.572000Z, 1534.31 2012-04-24T12:26:03.681000Z, 1534.30 2012-04-24T12:26:03.775000Z, 1534.30 2012-04-24T12:26:03.885000Z, 1534.30 2012-04-24T12:26:03.978000Z, 1534.30 2012-04-24T12:26:04.072000Z, 1534.29 2012-04-24T12:26:04.181000Z, 1534.29 2012-04-24T12:26:04.275000Z, 1534.29 2012-04-24T12:26:04.385000Z, 1534.29 2012-04-24T12:26:04.478000Z, 1534.29 2012-04-24T12:26:04.588000Z, 1534.29 2012-04-24T12:26:04.681000Z, 1534.29 2012-04-24T12:26:04.775000Z, 1534.29 2012-04-24T12:26:04.885000Z, 1534.28 2012-04-24T12:26:04.978000Z, 1534.28 2012-04-24T12:26:05.088000Z, 1534.28 2012-04-24T12:26:05.181000Z, 1534.28 2012-04-24T12:26:05.275000Z, 1534.28 2012-04-24T12:26:05.369000Z, 1534.28 2012-04-24T12:26:05.478000Z, 1534.28 2012-04-24T12:26:05.572000Z, 1534.28 2012-04-24T12:26:05.681000Z, 1534.28 2012-04-24T12:26:05.775000Z, 1534.28 2012-04-24T12:26:05.885000Z, 1534.28 2012-04-24T12:26:05.978000Z, 1534.28 2012-04-24T12:26:06.072000Z, 1534.28 2012-04-24T12:26:06.182000Z, 1534.28 2012-04-24T12:26:06.275000Z, 1534.29 2012-04-24T12:26:06.385000Z, 1534.29 2012-04-24T12:26:06.478000Z, 1534.30 2012-04-24T12:26:06.572000Z, 1534.30 2012-04-24T12:26:06.682000Z, 1534.30 2012-04-24T12:26:06.775000Z, 1534.31 2012-04-24T12:26:06.885000Z, 1534.31 2012-04-24T12:26:06.978000Z, 1534.31 2012-04-24T12:26:07.072000Z, 1534.31 2012-04-24T12:26:07.182000Z, 1534.31 2012-04-24T12:26:07.275000Z, 1534.32 2012-04-24T12:26:07.369000Z, 1534.32 2012-04-24T12:26:07.478000Z, 1534.32 2012-04-24T12:26:07.572000Z, 1534.32 2012-04-24T12:26:07.682000Z, 1534.32 2012-04-24T12:26:07.775000Z, 1534.32 2012-04-24T12:26:07.869000Z, 1534.32 2012-04-24T12:26:07.978000Z, 1534.32 2012-04-24T12:26:08.072000Z, 1534.32 2012-04-24T12:26:08.182000Z, 1534.32 2012-04-24T12:26:08.275000Z, 1534.32 2012-04-24T12:26:08.369000Z, 1534.32 2012-04-24T12:26:08.478000Z, 1534.32 2012-04-24T12:26:08.572000Z, 1534.31 2012-04-24T12:26:08.682000Z, 1534.31 2012-04-24T12:26:08.775000Z, 1534.31 2012-04-24T12:26:08.885000Z, 1534.31 2012-04-24T12:26:08.978000Z, 1534.30 2012-04-24T12:26:09.072000Z, 1534.30 2012-04-24T12:26:09.182000Z, 1534.30 2012-04-24T12:26:09.275000Z, 1534.30 2012-04-24T12:26:09.369000Z, 1534.30 2012-04-24T12:26:09.479000Z, 1534.30 2012-04-24T12:26:09.572000Z, 1534.30 2012-04-24T12:26:09.682000Z, 1534.30 2012-04-24T12:26:09.775000Z, 1534.30 2012-04-24T12:26:09.869000Z, 1534.30 2012-04-24T12:26:09.979000Z, 1534.30 2012-04-24T12:26:10.072000Z, 1534.30 2012-04-24T12:26:10.182000Z, 1534.30 2012-04-24T12:26:10.275000Z, 1534.30 2012-04-24T12:26:10.385000Z, 1534.30 2012-04-24T12:26:10.479000Z, 1534.30 2012-04-24T12:26:10.572000Z, 1534.30 2012-04-24T12:26:10.666000Z, 1534.30 2012-04-24T12:26:10.775000Z, 1534.30 2012-04-24T12:26:10.885000Z, 1534.30 2012-04-24T12:26:10.979000Z, 1534.30 2012-04-24T12:26:11.072000Z, 1534.30 2012-04-24T12:26:11.182000Z, 1534.30 2012-04-24T12:26:11.275000Z, 1534.30 2012-04-24T12:26:11.385000Z, 1534.30 2012-04-24T12:26:11.479000Z, 1534.30 2012-04-24T12:26:11.572000Z, 1534.30 2012-04-24T12:26:11.682000Z, 1534.30 2012-04-24T12:26:11.775000Z, 1534.31 2012-04-24T12:26:11.869000Z, 1534.31 2012-04-24T12:26:11.979000Z, 1534.31 2012-04-24T12:26:12.072000Z, 1534.31 2012-04-24T12:26:12.182000Z, 1534.31 2012-04-24T12:26:12.275000Z, 1534.31 2012-04-24T12:26:12.385000Z, 1534.31 2012-04-24T12:26:12.479000Z, 1534.31 2012-04-24T12:26:12.572000Z, 1534.31 2012-04-24T12:26:12.682000Z, 1534.31 2012-04-24T12:26:12.776000Z, 1534.31 2012-04-24T12:26:12.869000Z, 1534.31 2012-04-24T12:26:12.979000Z, 1534.31 2012-04-24T12:26:13.072000Z, 1534.31 2012-04-24T12:26:13.182000Z, 1534.31 2012-04-24T12:26:13.276000Z, 1534.31 2012-04-24T12:26:13.385000Z, 1534.31 2012-04-24T12:26:13.479000Z, 1534.31 2012-04-24T12:26:13.572000Z, 1534.31 2012-04-24T12:26:13.682000Z, 1534.31 2012-04-24T12:26:13.776000Z, 1534.31 2012-04-24T12:26:13.885000Z, 1534.31 2012-04-24T12:26:13.979000Z, 1534.31 2012-04-24T12:26:14.072000Z, 1534.31 2012-04-24T12:26:14.182000Z, 1534.31 2012-04-24T12:26:14.276000Z, 1534.31 2012-04-24T12:26:14.385000Z, 1534.31 2012-04-24T12:26:14.479000Z, 1534.31 2012-04-24T12:26:14.572000Z, 1534.31 2012-04-24T12:26:14.682000Z, 1534.31 2012-04-24T12:26:14.776000Z, 1534.31 2012-04-24T12:26:14.885000Z, 1534.31 2012-04-24T12:26:14.979000Z, 1534.31 2012-04-24T12:26:15.072000Z, 1534.31 2012-04-24T12:26:15.182000Z, 1534.31 2012-04-24T12:26:15.276000Z, 1534.31 2012-04-24T12:26:15.385000Z, 1534.31 2012-04-24T12:26:15.479000Z, 1534.31 2012-04-24T12:26:15.572000Z, 1534.31 2012-04-24T12:26:15.682000Z, 1534.31 2012-04-24T12:26:15.776000Z, 1534.31 2012-04-24T12:26:15.885000Z, 1534.31 2012-04-24T12:26:15.979000Z, 1534.31 2012-04-24T12:26:16.073000Z, 1534.31 2012-04-24T12:26:16.166000Z, 1534.31 2012-04-24T12:26:16.276000Z, 1534.31 2012-04-24T12:26:16.385000Z, 1534.31 2012-04-24T12:26:16.479000Z, 1534.31 2012-04-24T12:26:16.573000Z, 1534.31 2012-04-24T12:26:16.682000Z, 1534.31 2012-04-24T12:26:16.776000Z, 1534.31 2012-04-24T12:26:16.885000Z, 1534.31 2012-04-24T12:26:16.979000Z, 1534.30 2012-04-24T12:26:17.073000Z, 1534.30 2012-04-24T12:26:17.182000Z, 1534.30 2012-04-24T12:26:17.276000Z, 1534.30 2012-04-24T12:26:17.385000Z, 1534.30 2012-04-24T12:26:17.479000Z, 1534.30 2012-04-24T12:26:17.573000Z, 1534.30 2012-04-24T12:26:17.682000Z, 1534.30 2012-04-24T12:26:17.776000Z, 1534.30 2012-04-24T12:26:17.885000Z, 1534.30 2012-04-24T12:26:17.979000Z, 1534.30 2012-04-24T12:26:18.073000Z, 1534.30 2012-04-24T12:26:18.182000Z, 1534.30 2012-04-24T12:26:18.276000Z, 1534.30 2012-04-24T12:26:18.385000Z, 1534.30 2012-04-24T12:26:18.479000Z, 1534.30 2012-04-24T12:26:18.573000Z, 1534.30 2012-04-24T12:26:18.682000Z, 1534.30 2012-04-24T12:26:18.776000Z, 1534.30 2012-04-24T12:26:18.885000Z, 1534.30 2012-04-24T12:26:18.979000Z, 1534.30 2012-04-24T12:26:19.073000Z, 1534.30 2012-04-24T12:26:19.182000Z, 1534.30 2012-04-24T12:26:19.276000Z, 1534.30 2012-04-24T12:26:19.385000Z, 1534.30 2012-04-24T12:26:19.479000Z, 1534.31 2012-04-24T12:26:19.573000Z, 1534.31 2012-04-24T12:26:19.682000Z, 1534.31 2012-04-24T12:26:19.776000Z, 1534.31 2012-04-24T12:26:19.885000Z, 1534.31 2012-04-24T12:26:19.979000Z, 1534.31 2012-04-24T12:26:20.073000Z, 1534.31 2012-04-24T12:26:20.182000Z, 1534.31 2012-04-24T12:26:20.276000Z, 1534.31 2012-04-24T12:26:20.385000Z, 1534.31 2012-04-24T12:26:20.479000Z, 1534.31 2012-04-24T12:26:20.573000Z, 1534.31 2012-04-24T12:26:20.682000Z, 1534.32 2012-04-24T12:26:20.776000Z, 1534.32 2012-04-24T12:26:20.885000Z, 1534.32 2012-04-24T12:26:20.995000Z, 1534.32 2012-04-24T12:26:21.073000Z, 1534.32 2012-04-24T12:26:21.182000Z, 1534.32 2012-04-24T12:26:21.276000Z, 1534.32 2012-04-24T12:26:21.385000Z, 1534.32 2012-04-24T12:26:21.479000Z, 1534.32 2012-04-24T12:26:21.573000Z, 1534.31 2012-04-24T12:26:21.682000Z, 1534.31 2012-04-24T12:26:21.776000Z, 1534.31 2012-04-24T12:26:21.885000Z, 1534.31 2012-04-24T12:26:21.979000Z, 1534.31 2012-04-24T12:26:22.073000Z, 1534.31 2012-04-24T12:26:22.182000Z, 1534.31 2012-04-24T12:26:22.276000Z, 1534.31 2012-04-24T12:26:22.385000Z, 1534.31 2012-04-24T12:26:22.495000Z, 1534.31 2012-04-24T12:26:22.573000Z, 1534.31 2012-04-24T12:26:22.682000Z, 1534.31 2012-04-24T12:26:22.776000Z, 1534.31 2012-04-24T12:26:22.885000Z, 1534.31 2012-04-24T12:26:22.979000Z, 1534.31 2012-04-24T12:26:23.073000Z, 1534.31 2012-04-24T12:26:23.182000Z, 1534.31 2012-04-24T12:26:23.276000Z, 1534.31 2012-04-24T12:26:23.385000Z, 1534.31 2012-04-24T12:26:23.479000Z, 1534.31 2012-04-24T12:26:23.573000Z, 1534.31 2012-04-24T12:26:23.682000Z, 1534.31 2012-04-24T12:26:23.776000Z, 1534.31 2012-04-24T12:26:23.885000Z, 1534.31 2012-04-24T12:26:23.979000Z, 1534.31 2012-04-24T12:26:24.073000Z, 1534.31 2012-04-24T12:26:24.182000Z, 1534.31 2012-04-24T12:26:24.276000Z, 1534.31 2012-04-24T12:26:24.385000Z, 1534.31 2012-04-24T12:26:24.479000Z, 1534.31 2012-04-24T12:26:24.573000Z, 1534.31 2012-04-24T12:26:24.682000Z, 1534.31 2012-04-24T12:26:24.776000Z, 1534.31 2012-04-24T12:26:24.885000Z, 1534.31 2012-04-24T12:26:24.979000Z, 1534.31 2012-04-24T12:26:25.073000Z, 1534.31 2012-04-24T12:26:25.182000Z, 1534.31 2012-04-24T12:26:25.276000Z, 1534.31 2012-04-24T12:26:25.385000Z, 1534.31 2012-04-24T12:26:25.479000Z, 1534.31 2012-04-24T12:26:25.573000Z, 1534.31 2012-04-24T12:26:25.682000Z, 1534.31 2012-04-24T12:26:25.776000Z, 1534.31 2012-04-24T12:26:25.885000Z, 1534.31 2012-04-24T12:26:25.979000Z, 1534.31 2012-04-24T12:26:26.073000Z, 1534.31 2012-04-24T12:26:26.182000Z, 1534.31 2012-04-24T12:26:26.276000Z, 1534.31 2012-04-24T12:26:26.385000Z, 1534.31 2012-04-24T12:26:26.479000Z, 1534.31 2012-04-24T12:26:26.573000Z, 1534.31 2012-04-24T12:26:26.682000Z, 1534.31 2012-04-24T12:26:26.776000Z, 1534.31 2012-04-24T12:26:26.885000Z, 1534.31 2012-04-24T12:26:26.979000Z, 1534.31 2012-04-24T12:26:27.073000Z, 1534.31 2012-04-24T12:26:27.182000Z, 1534.31 2012-04-24T12:26:27.276000Z, 1534.31 2012-04-24T12:26:27.385000Z, 1534.31 2012-04-24T12:26:27.479000Z, 1534.31 2012-04-24T12:26:27.589000Z, 1534.31 2012-04-24T12:26:27.682000Z, 1534.31 2012-04-24T12:26:27.776000Z, 1534.31 2012-04-24T12:26:27.885000Z, 1534.31 2012-04-24T12:26:27.979000Z, 1534.32 2012-04-24T12:26:28.073000Z, 1534.32 2012-04-24T12:26:28.182000Z, 1534.32 2012-04-24T12:26:28.276000Z, 1534.32 2012-04-24T12:26:28.370000Z, 1534.32 2012-04-24T12:26:28.479000Z, 1534.32 2012-04-24T12:26:28.573000Z, 1534.32 2012-04-24T12:26:28.682000Z, 1534.32 2012-04-24T12:26:28.776000Z, 1534.32 2012-04-24T12:26:28.886000Z, 1534.32 2012-04-24T12:26:28.979000Z, 1534.32 2012-04-24T12:26:29.073000Z, 1534.32 2012-04-24T12:26:29.182000Z, 1534.32 2012-04-24T12:26:29.276000Z, 1534.32 2012-04-24T12:26:29.386000Z, 1534.32 2012-04-24T12:26:29.479000Z, 1534.32 2012-04-24T12:26:29.573000Z, 1534.32 2012-04-24T12:26:29.682000Z, 1534.31 2012-04-24T12:26:29.776000Z, 1534.31 2012-04-24T12:26:29.870000Z, 1534.31 2012-04-24T12:26:29.979000Z, 1534.31 2012-04-24T12:26:30.073000Z, 1534.31 2012-04-24T12:26:30.182000Z, 1534.31 2012-04-24T12:26:30.276000Z, 1534.31 2012-04-24T12:26:30.386000Z, 1534.31 2012-04-24T12:26:30.479000Z, 1534.31 2012-04-24T12:26:30.573000Z, 1534.31 2012-04-24T12:26:30.682000Z, 1534.31 2012-04-24T12:26:30.776000Z, 1534.31 2012-04-24T12:26:30.870000Z, 1534.31 2012-04-24T12:26:30.979000Z, 1534.31 2012-04-24T12:26:31.073000Z, 1534.31 2012-04-24T12:26:31.182000Z, 1534.31 2012-04-24T12:26:31.276000Z, 1534.31 2012-04-24T12:26:31.370000Z, 1534.31 2012-04-24T12:26:31.479000Z, 1534.31 2012-04-24T12:26:31.573000Z, 1534.31 2012-04-24T12:26:31.682000Z, 1534.31 2012-04-24T12:26:31.776000Z, 1534.31 2012-04-24T12:26:31.886000Z, 1534.31 2012-04-24T12:26:31.979000Z, 1534.31 2012-04-24T12:26:32.073000Z, 1534.31 2012-04-24T12:26:32.183000Z, 1534.31 2012-04-24T12:26:32.276000Z, 1534.31 2012-04-24T12:26:32.370000Z, 1534.31 2012-04-24T12:26:32.479000Z, 1534.32 2012-04-24T12:26:32.573000Z, 1534.32 2012-04-24T12:26:32.683000Z, 1534.32 2012-04-24T12:26:32.776000Z, 1534.32 2012-04-24T12:26:32.870000Z, 1534.32 2012-04-24T12:26:32.964000Z, 1534.32 2012-04-24T12:26:33.073000Z, 1534.32 2012-04-24T12:26:33.183000Z, 1534.32 2012-04-24T12:26:33.276000Z, 1534.32 2012-04-24T12:26:33.386000Z, 1534.32 2012-04-24T12:26:33.479000Z, 1534.32 2012-04-24T12:26:33.573000Z, 1534.32 2012-04-24T12:26:33.683000Z, 1534.32 2012-04-24T12:26:33.776000Z, 1534.32 2012-04-24T12:26:33.886000Z, 1534.32 2012-04-24T12:26:33.979000Z, 1534.31 2012-04-24T12:26:34.073000Z, 1534.31 2012-04-24T12:26:34.183000Z, 1534.31 2012-04-24T12:26:34.276000Z, 1534.31 2012-04-24T12:26:34.417000Z, 1534.31 2012-04-24T12:26:34.464000Z, 1534.31 2012-04-24T12:26:34.573000Z, 1534.31 2012-04-24T12:26:34.683000Z, 1534.31 2012-04-24T12:26:34.776000Z, 1534.31 2012-04-24T12:26:34.886000Z, 1534.31 2012-04-24T12:26:34.979000Z, 1534.31 2012-04-24T12:26:35.073000Z, 1534.31 2012-04-24T12:26:35.183000Z, 1534.31 2012-04-24T12:26:35.276000Z, 1534.31 2012-04-24T12:26:35.370000Z, 1534.31 2012-04-24T12:26:35.480000Z, 1534.31 2012-04-24T12:26:35.573000Z, 1534.31 2012-04-24T12:26:35.683000Z, 1534.31 2012-04-24T12:26:35.776000Z, 1534.31 2012-04-24T12:26:35.886000Z, 1534.31 2012-04-24T12:26:35.980000Z, 1534.31 2012-04-24T12:26:36.073000Z, 1534.31 2012-04-24T12:26:36.183000Z, 1534.31 2012-04-24T12:26:36.276000Z, 1534.31 2012-04-24T12:26:36.386000Z, 1534.31 2012-04-24T12:26:36.480000Z, 1534.31 2012-04-24T12:26:36.573000Z, 1534.31 2012-04-24T12:26:36.683000Z, 1534.31 2012-04-24T12:26:36.776000Z, 1534.31 2012-04-24T12:26:36.870000Z, 1534.31 2012-04-24T12:26:36.980000Z, 1534.31 2012-04-24T12:26:37.073000Z, 1534.32 2012-04-24T12:26:37.183000Z, 1534.32 2012-04-24T12:26:37.276000Z, 1534.32 2012-04-24T12:26:37.386000Z, 1534.32 2012-04-24T12:26:37.464000Z, 1534.32 2012-04-24T12:26:37.573000Z, 1534.32 2012-04-24T12:26:37.683000Z, 1534.32 2012-04-24T12:26:37.776000Z, 1534.32 2012-04-24T12:26:37.870000Z, 1534.32 2012-04-24T12:26:37.980000Z, 1534.32 2012-04-24T12:26:38.073000Z, 1534.32 2012-04-24T12:26:38.183000Z, 1534.32 2012-04-24T12:26:38.276000Z, 1534.32 2012-04-24T12:26:38.386000Z, 1534.32 2012-04-24T12:26:38.480000Z, 1534.32 2012-04-24T12:26:38.573000Z, 1534.32 2012-04-24T12:26:38.683000Z, 1534.32 2012-04-24T12:26:38.777000Z, 1534.32 2012-04-24T12:26:38.886000Z, 1534.32 2012-04-24T12:26:38.980000Z, 1534.32 2012-04-24T12:26:39.073000Z, 1534.32 2012-04-24T12:26:39.183000Z, 1534.32 2012-04-24T12:26:39.277000Z, 1534.31 2012-04-24T12:26:39.386000Z, 1534.31 2012-04-24T12:26:39.480000Z, 1534.31 2012-04-24T12:26:39.573000Z, 1534.31 2012-04-24T12:26:39.683000Z, 1534.31 2012-04-24T12:26:39.777000Z, 1534.31 2012-04-24T12:26:39.886000Z, 1534.31 2012-04-24T12:26:39.980000Z, 1534.31 2012-04-24T12:26:40.073000Z, 1534.31 2012-04-24T12:26:40.183000Z, 1534.31 2012-04-24T12:26:40.277000Z, 1534.31 2012-04-24T12:26:40.386000Z, 1534.31 2012-04-24T12:26:40.480000Z, 1534.31 2012-04-24T12:26:40.573000Z, 1534.31 2012-04-24T12:26:40.683000Z, 1534.31 2012-04-24T12:26:40.777000Z, 1534.31 2012-04-24T12:26:40.886000Z, 1534.31 2012-04-24T12:26:40.980000Z, 1534.31 2012-04-24T12:26:41.073000Z, 1534.31 2012-04-24T12:26:41.183000Z, 1534.31 2012-04-24T12:26:41.277000Z, 1534.31 2012-04-24T12:26:41.386000Z, 1534.31 2012-04-24T12:26:41.480000Z, 1534.31 2012-04-24T12:26:41.573000Z, 1534.31 2012-04-24T12:26:41.683000Z, 1534.32 2012-04-24T12:26:41.777000Z, 1534.32 2012-04-24T12:26:41.886000Z, 1534.32 2012-04-24T12:26:41.980000Z, 1534.32 2012-04-24T12:26:42.074000Z, 1534.32 2012-04-24T12:26:42.183000Z, 1534.32 2012-04-24T12:26:42.277000Z, 1534.32 2012-04-24T12:26:42.386000Z, 1534.32 2012-04-24T12:26:42.480000Z, 1534.32 2012-04-24T12:26:42.574000Z, 1534.32 2012-04-24T12:26:42.683000Z, 1534.32 2012-04-24T12:26:42.777000Z, 1534.32 2012-04-24T12:26:42.886000Z, 1534.32 2012-04-24T12:26:42.980000Z, 1534.32 2012-04-24T12:26:43.074000Z, 1534.32 2012-04-24T12:26:43.183000Z, 1534.32 2012-04-24T12:26:43.277000Z, 1534.32 2012-04-24T12:26:43.495000Z, 1534.32 2012-04-24T12:26:43.495000Z, 1534.32 2012-04-24T12:26:43.574000Z, 1534.32 2012-04-24T12:26:43.683000Z, 1534.32 2012-04-24T12:26:43.777000Z, 1534.32 2012-04-24T12:26:43.886000Z, 1534.31 2012-04-24T12:26:43.980000Z, 1534.31 2012-04-24T12:26:44.074000Z, 1534.31 2012-04-24T12:26:44.183000Z, 1534.31 2012-04-24T12:26:44.277000Z, 1534.31 2012-04-24T12:26:44.386000Z, 1534.31 2012-04-24T12:26:44.480000Z, 1534.31 2012-04-24T12:26:44.574000Z, 1534.31 2012-04-24T12:26:44.667000Z, 1534.31 2012-04-24T12:26:44.777000Z, 1534.31 2012-04-24T12:26:44.886000Z, 1534.31 2012-04-24T12:26:44.980000Z, 1534.31 2012-04-24T12:26:45.074000Z, 1534.31 2012-04-24T12:26:45.183000Z, 1534.31 2012-04-24T12:26:45.277000Z, 1534.31 2012-04-24T12:26:45.386000Z, 1534.31 2012-04-24T12:26:45.480000Z, 1534.31 2012-04-24T12:26:45.574000Z, 1534.31 2012-04-24T12:26:45.683000Z, 1534.31 2012-04-24T12:26:45.777000Z, 1534.31 2012-04-24T12:26:45.886000Z, 1534.31 2012-04-24T12:26:45.980000Z, 1534.31 2012-04-24T12:26:46.074000Z, 1534.31 2012-04-24T12:26:46.183000Z, 1534.31 2012-04-24T12:26:46.277000Z, 1534.31 2012-04-24T12:26:46.386000Z, 1534.31 2012-04-24T12:26:46.480000Z, 1534.31 2012-04-24T12:26:46.574000Z, 1534.31 2012-04-24T12:26:46.683000Z, 1534.31 2012-04-24T12:26:46.777000Z, 1534.31 2012-04-24T12:26:46.886000Z, 1534.32 2012-04-24T12:26:46.980000Z, 1534.32 2012-04-24T12:26:47.074000Z, 1534.32 2012-04-24T12:26:47.183000Z, 1534.32 2012-04-24T12:26:47.277000Z, 1534.32 2012-04-24T12:26:47.386000Z, 1534.32 2012-04-24T12:26:47.480000Z, 1534.32 2012-04-24T12:26:47.574000Z, 1534.32 2012-04-24T12:26:47.683000Z, 1534.32 2012-04-24T12:26:47.777000Z, 1534.32 2012-04-24T12:26:47.886000Z, 1534.31 2012-04-24T12:26:47.980000Z, 1534.31 2012-04-24T12:26:48.074000Z, 1534.31 2012-04-24T12:26:48.183000Z, 1534.31 2012-04-24T12:26:48.277000Z, 1534.31 2012-04-24T12:26:48.386000Z, 1534.31 2012-04-24T12:26:48.480000Z, 1534.31 2012-04-24T12:26:48.574000Z, 1534.31 2012-04-24T12:26:48.683000Z, 1534.31 2012-04-24T12:26:48.777000Z, 1534.31 2012-04-24T12:26:48.886000Z, 1534.31 2012-04-24T12:26:48.980000Z, 1534.31 2012-04-24T12:26:49.074000Z, 1534.31 2012-04-24T12:26:49.183000Z, 1534.31 2012-04-24T12:26:49.277000Z, 1534.31 2012-04-24T12:26:49.386000Z, 1534.31 2012-04-24T12:26:49.480000Z, 1534.31 2012-04-24T12:26:49.574000Z, 1534.31 2012-04-24T12:26:49.683000Z, 1534.31 2012-04-24T12:26:49.777000Z, 1534.31 2012-04-24T12:26:49.886000Z, 1534.31 2012-04-24T12:26:49.980000Z, 1534.32 2012-04-24T12:26:50.074000Z, 1534.32 2012-04-24T12:26:50.183000Z, 1534.32 2012-04-24T12:26:50.277000Z, 1534.32 2012-04-24T12:26:50.371000Z, 1534.32 2012-04-24T12:26:50.480000Z, 1534.32 2012-04-24T12:26:50.574000Z, 1534.32 2012-04-24T12:26:50.683000Z, 1534.32 2012-04-24T12:26:50.777000Z, 1534.33 2012-04-24T12:26:50.871000Z, 1534.33 2012-04-24T12:26:50.980000Z, 1534.33 2012-04-24T12:26:51.074000Z, 1534.33 2012-04-24T12:26:51.183000Z, 1534.33 2012-04-24T12:26:51.277000Z, 1534.33 2012-04-24T12:26:51.371000Z, 1534.33 2012-04-24T12:26:51.480000Z, 1534.33 2012-04-24T12:26:51.574000Z, 1534.33 2012-04-24T12:26:51.683000Z, 1534.33 2012-04-24T12:26:51.777000Z, 1534.33 2012-04-24T12:26:51.871000Z, 1534.33 2012-04-24T12:26:51.980000Z, 1534.33 2012-04-24T12:26:52.074000Z, 1534.33 2012-04-24T12:26:52.183000Z, 1534.32 2012-04-24T12:26:52.277000Z, 1534.32 2012-04-24T12:26:52.371000Z, 1534.32 2012-04-24T12:26:52.480000Z, 1534.32 2012-04-24T12:26:52.574000Z, 1534.32 2012-04-24T12:26:52.683000Z, 1534.32 2012-04-24T12:26:52.777000Z, 1534.32 2012-04-24T12:26:52.871000Z, 1534.32 2012-04-24T12:26:52.980000Z, 1534.32 2012-04-24T12:26:53.074000Z, 1534.32 2012-04-24T12:26:53.183000Z, 1534.32 2012-04-24T12:26:53.277000Z, 1534.32 2012-04-24T12:26:53.371000Z, 1534.32 2012-04-24T12:26:53.480000Z, 1534.32 2012-04-24T12:26:53.574000Z, 1534.32 2012-04-24T12:26:53.683000Z, 1534.32 2012-04-24T12:26:53.777000Z, 1534.32 2012-04-24T12:26:53.871000Z, 1534.32 2012-04-24T12:26:53.980000Z, 1534.32 2012-04-24T12:26:54.074000Z, 1534.32 2012-04-24T12:26:54.183000Z, 1534.31 2012-04-24T12:26:54.277000Z, 1534.31 2012-04-24T12:26:54.386000Z, 1534.31 2012-04-24T12:26:54.480000Z, 1534.31 2012-04-24T12:26:54.574000Z, 1534.31 2012-04-24T12:26:54.683000Z, 1534.31 2012-04-24T12:26:54.777000Z, 1534.32 2012-04-24T12:26:54.871000Z, 1534.32 2012-04-24T12:26:54.980000Z, 1534.32 2012-04-24T12:26:55.074000Z, 1534.32 2012-04-24T12:26:55.183000Z, 1534.32 2012-04-24T12:26:55.277000Z, 1534.32 2012-04-24T12:26:55.387000Z, 1534.32 2012-04-24T12:26:55.480000Z, 1534.33 2012-04-24T12:26:55.574000Z, 1534.33 2012-04-24T12:26:55.683000Z, 1534.33 2012-04-24T12:26:55.777000Z, 1534.33 2012-04-24T12:26:55.871000Z, 1534.33 2012-04-24T12:26:55.980000Z, 1534.33 2012-04-24T12:26:56.074000Z, 1534.33 2012-04-24T12:26:56.183000Z, 1534.33 2012-04-24T12:26:56.277000Z, 1534.33 2012-04-24T12:26:56.387000Z, 1534.33 2012-04-24T12:26:56.480000Z, 1534.33 2012-04-24T12:26:56.574000Z, 1534.33 2012-04-24T12:26:56.683000Z, 1534.33 2012-04-24T12:26:56.777000Z, 1534.33 2012-04-24T12:26:56.871000Z, 1534.33 2012-04-24T12:26:56.980000Z, 1534.33 2012-04-24T12:26:57.074000Z, 1534.33 2012-04-24T12:26:57.183000Z, 1534.33 2012-04-24T12:26:57.277000Z, 1534.33 2012-04-24T12:26:57.387000Z, 1534.33 2012-04-24T12:26:57.480000Z, 1534.33 2012-04-24T12:26:57.574000Z, 1534.33 2012-04-24T12:26:57.683000Z, 1534.33 2012-04-24T12:26:57.777000Z, 1534.33 2012-04-24T12:26:57.887000Z, 1534.33 2012-04-24T12:26:57.980000Z, 1534.33 2012-04-24T12:26:58.074000Z, 1534.33 2012-04-24T12:26:58.184000Z, 1534.32 2012-04-24T12:26:58.277000Z, 1534.32 2012-04-24T12:26:58.387000Z, 1534.32 2012-04-24T12:26:58.480000Z, 1534.32 2012-04-24T12:26:58.574000Z, 1534.32 2012-04-24T12:26:58.684000Z, 1534.32 2012-04-24T12:26:58.777000Z, 1534.32 2012-04-24T12:26:58.887000Z, 1534.33 2012-04-24T12:26:58.980000Z, 1534.33 2012-04-24T12:26:59.074000Z, 1534.33 2012-04-24T12:26:59.184000Z, 1534.33 2012-04-24T12:26:59.277000Z, 1534.33 2012-04-24T12:26:59.387000Z, 1534.33 2012-04-24T12:26:59.480000Z, 1534.33 2012-04-24T12:26:59.574000Z, 1534.33 2012-04-24T12:26:59.684000Z, 1534.33 2012-04-24T12:26:59.777000Z, 1534.33 2012-04-24T12:26:59.887000Z, 1534.33 2012-04-24T12:26:59.980000Z, 1534.33 2012-04-24T12:27:00.074000Z, 1534.33 2012-04-24T12:27:00.184000Z, 1534.33 2012-04-24T12:27:00.277000Z, 1534.33 2012-04-24T12:27:00.387000Z, 1534.33 2012-04-24T12:27:00.496000Z, 1534.33 2012-04-24T12:27:00.574000Z, 1534.33 2012-04-24T12:27:00.684000Z, 1534.33 2012-04-24T12:27:00.777000Z, 1534.33 2012-04-24T12:27:00.887000Z, 1534.33 2012-04-24T12:27:00.980000Z, 1534.33 2012-04-24T12:27:01.074000Z, 1534.33 2012-04-24T12:27:01.184000Z, 1534.33 2012-04-24T12:27:01.277000Z, 1534.33 2012-04-24T12:27:01.371000Z, 1534.33 2012-04-24T12:27:01.481000Z, 1534.33 2012-04-24T12:27:01.574000Z, 1534.33 2012-04-24T12:27:01.684000Z, 1534.33 2012-04-24T12:27:01.777000Z, 1534.33 2012-04-24T12:27:01.887000Z, 1534.33 2012-04-24T12:27:01.981000Z, 1534.33 2012-04-24T12:27:02.074000Z, 1534.33 2012-04-24T12:27:02.184000Z, 1534.33 2012-04-24T12:27:02.277000Z, 1534.33 2012-04-24T12:27:02.387000Z, 1534.34 2012-04-24T12:27:02.512000Z, 1534.34 2012-04-24T12:27:02.574000Z, 1534.34 2012-04-24T12:27:02.684000Z, 1534.34 2012-04-24T12:27:02.777000Z, 1534.34 2012-04-24T12:27:02.871000Z, 1534.34 2012-04-24T12:27:02.981000Z, 1534.34 2012-04-24T12:27:03.074000Z, 1534.34 2012-04-24T12:27:03.184000Z, 1534.34 2012-04-24T12:27:03.277000Z, 1534.34 2012-04-24T12:27:03.371000Z, 1534.34 2012-04-24T12:27:03.481000Z, 1534.34 2012-04-24T12:27:03.574000Z, 1534.34 2012-04-24T12:27:03.684000Z, 1534.33 2012-04-24T12:27:03.777000Z, 1534.33 2012-04-24T12:27:03.887000Z, 1534.33 2012-04-24T12:27:03.981000Z, 1534.33 2012-04-24T12:27:04.074000Z, 1534.33 2012-04-24T12:27:04.184000Z, 1534.33 2012-04-24T12:27:04.277000Z, 1534.33 2012-04-24T12:27:04.387000Z, 1534.33 2012-04-24T12:27:04.481000Z, 1534.33 2012-04-24T12:27:04.574000Z, 1534.33 2012-04-24T12:27:04.684000Z, 1534.33 2012-04-24T12:27:04.778000Z, 1534.33 2012-04-24T12:27:04.887000Z, 1534.33 2012-04-24T12:27:04.981000Z, 1534.33 2012-04-24T12:27:05.074000Z, 1534.33 2012-04-24T12:27:05.184000Z, 1534.33 2012-04-24T12:27:05.278000Z, 1534.33 2012-04-24T12:27:05.387000Z, 1534.33 2012-04-24T12:27:05.481000Z, 1534.33 2012-04-24T12:27:05.574000Z, 1534.33 2012-04-24T12:27:05.684000Z, 1534.33 2012-04-24T12:27:05.778000Z, 1534.33 2012-04-24T12:27:05.871000Z, 1534.33 2012-04-24T12:27:05.981000Z, 1534.33 2012-04-24T12:27:06.074000Z, 1534.33 2012-04-24T12:27:06.184000Z, 1534.33 2012-04-24T12:27:06.278000Z, 1534.33 2012-04-24T12:27:06.371000Z, 1534.33 2012-04-24T12:27:06.481000Z, 1534.33 2012-04-24T12:27:06.574000Z, 1534.33 2012-04-24T12:27:06.684000Z, 1534.33 2012-04-24T12:27:06.778000Z, 1534.33 2012-04-24T12:27:06.887000Z, 1534.33 2012-04-24T12:27:06.981000Z, 1534.33 2012-04-24T12:27:07.074000Z, 1534.33 2012-04-24T12:27:07.184000Z, 1534.33 2012-04-24T12:27:07.278000Z, 1534.33 2012-04-24T12:27:07.387000Z, 1534.33 2012-04-24T12:27:07.481000Z, 1534.33 2012-04-24T12:27:07.574000Z, 1534.32 2012-04-24T12:27:07.684000Z, 1534.32 2012-04-24T12:27:07.778000Z, 1534.32 2012-04-24T12:27:07.871000Z, 1534.32 2012-04-24T12:27:07.981000Z, 1534.32 2012-04-24T12:27:08.075000Z, 1534.32 2012-04-24T12:27:08.184000Z, 1534.32 2012-04-24T12:27:08.278000Z, 1534.32 2012-04-24T12:27:08.387000Z, 1534.32 2012-04-24T12:27:08.481000Z, 1534.32 2012-04-24T12:27:08.575000Z, 1534.32 2012-04-24T12:27:08.684000Z, 1534.32 2012-04-24T12:27:08.778000Z, 1534.32 2012-04-24T12:27:08.887000Z, 1534.32 2012-04-24T12:27:08.981000Z, 1534.32 2012-04-24T12:27:09.075000Z, 1534.32 2012-04-24T12:27:09.184000Z, 1534.32 2012-04-24T12:27:09.278000Z, 1534.32 2012-04-24T12:27:09.387000Z, 1534.32 2012-04-24T12:27:09.481000Z, 1534.32 2012-04-24T12:27:09.575000Z, 1534.32 2012-04-24T12:27:09.684000Z, 1534.32 2012-04-24T12:27:09.778000Z, 1534.32 2012-04-24T12:27:09.887000Z, 1534.32 2012-04-24T12:27:09.981000Z, 1534.32 2012-04-24T12:27:10.075000Z, 1534.32 2012-04-24T12:27:10.184000Z, 1534.32 2012-04-24T12:27:10.278000Z, 1534.32 2012-04-24T12:27:10.387000Z, 1534.32 2012-04-24T12:27:10.481000Z, 1534.32 2012-04-24T12:27:10.575000Z, 1534.32 2012-04-24T12:27:10.684000Z, 1534.32 2012-04-24T12:27:10.778000Z, 1534.32 2012-04-24T12:27:10.887000Z, 1534.32 2012-04-24T12:27:10.981000Z, 1534.32 2012-04-24T12:27:11.075000Z, 1534.32 2012-04-24T12:27:11.184000Z, 1534.32 2012-04-24T12:27:11.278000Z, 1534.32 2012-04-24T12:27:11.387000Z, 1534.32 2012-04-24T12:27:11.481000Z, 1534.32 2012-04-24T12:27:11.575000Z, 1534.32 2012-04-24T12:27:11.684000Z, 1534.32 2012-04-24T12:27:11.778000Z, 1534.32 2012-04-24T12:27:11.872000Z, 1534.32 2012-04-24T12:27:11.981000Z, 1534.32 2012-04-24T12:27:12.075000Z, 1534.32 2012-04-24T12:27:12.184000Z, 1534.32 2012-04-24T12:27:12.278000Z, 1534.32 2012-04-24T12:27:12.387000Z, 1534.32 2012-04-24T12:27:12.481000Z, 1534.32 2012-04-24T12:27:12.575000Z, 1534.32 2012-04-24T12:27:12.684000Z, 1534.32 2012-04-24T12:27:12.778000Z, 1534.32 2012-04-24T12:27:12.887000Z, 1534.32 2012-04-24T12:27:12.981000Z, 1534.32 2012-04-24T12:27:13.075000Z, 1534.32 2012-04-24T12:27:13.184000Z, 1534.32 2012-04-24T12:27:13.278000Z, 1534.32 2012-04-24T12:27:13.372000Z, 1534.32 2012-04-24T12:27:13.481000Z, 1534.32 2012-04-24T12:27:13.575000Z, 1534.32 2012-04-24T12:27:13.684000Z, 1534.32 2012-04-24T12:27:13.778000Z, 1534.32 2012-04-24T12:27:13.872000Z, 1534.32 2012-04-24T12:27:13.981000Z, 1534.32 2012-04-24T12:27:14.075000Z, 1534.32 2012-04-24T12:27:14.184000Z, 1534.32 2012-04-24T12:27:14.278000Z, 1534.32 2012-04-24T12:27:14.372000Z, 1534.32 2012-04-24T12:27:14.481000Z, 1534.32 2012-04-24T12:27:14.575000Z, 1534.32 2012-04-24T12:27:14.684000Z, 1534.32 2012-04-24T12:27:14.778000Z, 1534.32 2012-04-24T12:27:14.872000Z, 1534.33 2012-04-24T12:27:14.981000Z, 1534.33 2012-04-24T12:27:15.075000Z, 1534.33 2012-04-24T12:27:15.184000Z, 1534.33 2012-04-24T12:27:15.278000Z, 1534.33 2012-04-24T12:27:15.372000Z, 1534.33 2012-04-24T12:27:15.481000Z, 1534.33 2012-04-24T12:27:15.575000Z, 1534.33 2012-04-24T12:27:15.684000Z, 1534.33 2012-04-24T12:27:15.778000Z, 1534.33 2012-04-24T12:27:15.872000Z, 1534.33 2012-04-24T12:27:15.981000Z, 1534.33 2012-04-24T12:27:16.075000Z, 1534.33 2012-04-24T12:27:16.184000Z, 1534.32 2012-04-24T12:27:16.278000Z, 1534.32 2012-04-24T12:27:16.372000Z, 1534.32 2012-04-24T12:27:16.481000Z, 1534.32 2012-04-24T12:27:16.575000Z, 1534.32 2012-04-24T12:27:16.684000Z, 1534.32 2012-04-24T12:27:16.778000Z, 1534.32 2012-04-24T12:27:16.872000Z, 1534.32 2012-04-24T12:27:16.981000Z, 1534.31 2012-04-24T12:27:17.075000Z, 1534.31 2012-04-24T12:27:17.184000Z, 1534.31 2012-04-24T12:27:17.278000Z, 1534.31 2012-04-24T12:27:17.387000Z, 1534.31 2012-04-24T12:27:17.481000Z, 1534.31 2012-04-24T12:27:17.575000Z, 1534.31 2012-04-24T12:27:17.684000Z, 1534.31 2012-04-24T12:27:17.778000Z, 1534.31 2012-04-24T12:27:17.872000Z, 1534.31 2012-04-24T12:27:17.981000Z, 1534.31 2012-04-24T12:27:18.075000Z, 1534.31 2012-04-24T12:27:18.184000Z, 1534.31 2012-04-24T12:27:18.278000Z, 1534.31 2012-04-24T12:27:18.372000Z, 1534.31 2012-04-24T12:27:18.481000Z, 1534.31 2012-04-24T12:27:18.575000Z, 1534.31 2012-04-24T12:27:18.684000Z, 1534.31 2012-04-24T12:27:18.778000Z, 1534.31 2012-04-24T12:27:18.872000Z, 1534.31 2012-04-24T12:27:18.981000Z, 1534.31 2012-04-24T12:27:19.075000Z, 1534.31 2012-04-24T12:27:19.184000Z, 1534.31 2012-04-24T12:27:19.278000Z, 1534.31 2012-04-24T12:27:19.372000Z, 1534.31 2012-04-24T12:27:19.481000Z, 1534.31 2012-04-24T12:27:19.575000Z, 1534.31 2012-04-24T12:27:19.684000Z, 1534.31 2012-04-24T12:27:19.778000Z, 1534.31 2012-04-24T12:27:19.872000Z, 1534.32 2012-04-24T12:27:19.981000Z, 1534.32 2012-04-24T12:27:20.075000Z, 1534.32 2012-04-24T12:27:20.184000Z, 1534.32 2012-04-24T12:27:20.278000Z, 1534.32 2012-04-24T12:27:20.372000Z, 1534.32 2012-04-24T12:27:20.481000Z, 1534.32 2012-04-24T12:27:20.575000Z, 1534.32 2012-04-24T12:27:20.684000Z, 1534.32 2012-04-24T12:27:20.778000Z, 1534.32 2012-04-24T12:27:20.888000Z, 1534.32 2012-04-24T12:27:20.981000Z, 1534.32 2012-04-24T12:27:21.075000Z, 1534.32 2012-04-24T12:27:21.184000Z, 1534.32 2012-04-24T12:27:21.278000Z, 1534.32 2012-04-24T12:27:21.372000Z, 1534.32 2012-04-24T12:27:21.481000Z, 1534.32 2012-04-24T12:27:21.575000Z, 1534.32 2012-04-24T12:27:21.684000Z, 1534.32 2012-04-24T12:27:21.778000Z, 1534.32 2012-04-24T12:27:21.872000Z, 1534.32 2012-04-24T12:27:21.981000Z, 1534.32 2012-04-24T12:27:22.075000Z, 1534.32 2012-04-24T12:27:22.184000Z, 1534.32 2012-04-24T12:27:22.278000Z, 1534.32 2012-04-24T12:27:22.388000Z, 1534.32 2012-04-24T12:27:22.481000Z, 1534.32 2012-04-24T12:27:22.575000Z, 1534.32 2012-04-24T12:27:22.684000Z, 1534.32 2012-04-24T12:27:22.778000Z, 1534.32 2012-04-24T12:27:22.888000Z, 1534.33 2012-04-24T12:27:22.981000Z, 1534.33 2012-04-24T12:27:23.075000Z, 1534.33 2012-04-24T12:27:23.184000Z, 1534.33 2012-04-24T12:27:23.278000Z, 1534.33 2012-04-24T12:27:23.372000Z, 1534.33 2012-04-24T12:27:23.481000Z, 1534.33 2012-04-24T12:27:23.575000Z, 1534.33 2012-04-24T12:27:23.684000Z, 1534.33 2012-04-24T12:27:23.778000Z, 1534.33 2012-04-24T12:27:23.872000Z, 1534.33 2012-04-24T12:27:23.981000Z, 1534.33 2012-04-24T12:27:24.075000Z, 1534.33 2012-04-24T12:27:24.185000Z, 1534.33 2012-04-24T12:27:24.278000Z, 1534.33 2012-04-24T12:27:24.372000Z, 1534.33 2012-04-24T12:27:24.481000Z, 1534.33 2012-04-24T12:27:24.575000Z, 1534.33 2012-04-24T12:27:24.685000Z, 1534.33 2012-04-24T12:27:24.778000Z, 1534.33 2012-04-24T12:27:24.888000Z, 1534.33 2012-04-24T12:27:24.981000Z, 1534.33 2012-04-24T12:27:25.075000Z, 1534.33 2012-04-24T12:27:25.169000Z, 1534.33 2012-04-24T12:27:25.278000Z, 1534.33 2012-04-24T12:27:25.372000Z, 1534.33 2012-04-24T12:27:25.481000Z, 1534.33 2012-04-24T12:27:25.575000Z, 1534.33 2012-04-24T12:27:25.685000Z, 1534.33 2012-04-24T12:27:25.778000Z, 1534.33 2012-04-24T12:27:25.872000Z, 1534.33 2012-04-24T12:27:25.981000Z, 1534.33 2012-04-24T12:27:26.075000Z, 1534.33 2012-04-24T12:27:26.185000Z, 1534.33 2012-04-24T12:27:26.278000Z, 1534.33 2012-04-24T12:27:26.388000Z, 1534.33 2012-04-24T12:27:26.481000Z, 1534.33 2012-04-24T12:27:26.575000Z, 1534.33 2012-04-24T12:27:26.685000Z, 1534.33 2012-04-24T12:27:26.778000Z, 1534.33 2012-04-24T12:27:26.872000Z, 1534.33 2012-04-24T12:27:26.981000Z, 1534.33 2012-04-24T12:27:27.075000Z, 1534.33 2012-04-24T12:27:27.185000Z, 1534.33 2012-04-24T12:27:27.278000Z, 1534.33 2012-04-24T12:27:27.388000Z, 1534.33 2012-04-24T12:27:27.482000Z, 1534.34 2012-04-24T12:27:27.575000Z, 1534.34 2012-04-24T12:27:27.685000Z, 1534.34 2012-04-24T12:27:27.778000Z, 1534.34 2012-04-24T12:27:27.872000Z, 1534.34 2012-04-24T12:27:27.982000Z, 1534.34 2012-04-24T12:27:28.075000Z, 1534.34 2012-04-24T12:27:28.185000Z, 1534.34 2012-04-24T12:27:28.278000Z, 1534.34 2012-04-24T12:27:28.388000Z, 1534.34 2012-04-24T12:27:28.482000Z, 1534.34 2012-04-24T12:27:28.575000Z, 1534.34 2012-04-24T12:27:28.685000Z, 1534.34 2012-04-24T12:27:28.778000Z, 1534.34 2012-04-24T12:27:28.888000Z, 1534.34 2012-04-24T12:27:28.982000Z, 1534.34 2012-04-24T12:27:29.075000Z, 1534.34 2012-04-24T12:27:29.185000Z, 1534.34 2012-04-24T12:27:29.278000Z, 1534.34 2012-04-24T12:27:29.388000Z, 1534.34 2012-04-24T12:27:29.482000Z, 1534.34 2012-04-24T12:27:29.575000Z, 1534.34 2012-04-24T12:27:29.685000Z, 1534.34 2012-04-24T12:27:29.778000Z, 1534.34 2012-04-24T12:27:29.888000Z, 1534.34 2012-04-24T12:27:29.982000Z, 1534.34 2012-04-24T12:27:30.075000Z, 1534.34 2012-04-24T12:27:30.185000Z, 1534.34 2012-04-24T12:27:30.278000Z, 1534.34 2012-04-24T12:27:30.388000Z, 1534.34 2012-04-24T12:27:30.482000Z, 1534.34 2012-04-24T12:27:30.575000Z, 1534.34 2012-04-24T12:27:30.685000Z, 1534.34 2012-04-24T12:27:30.779000Z, 1534.34 2012-04-24T12:27:30.888000Z, 1534.34 2012-04-24T12:27:30.982000Z, 1534.34 2012-04-24T12:27:31.075000Z, 1534.34 2012-04-24T12:27:31.185000Z, 1534.34 2012-04-24T12:27:31.279000Z, 1534.34 2012-04-24T12:27:31.388000Z, 1534.34 2012-04-24T12:27:31.482000Z, 1534.34 2012-04-24T12:27:31.575000Z, 1534.34 2012-04-24T12:27:31.685000Z, 1534.34 2012-04-24T12:27:31.779000Z, 1534.34 2012-04-24T12:27:31.888000Z, 1534.34 2012-04-24T12:27:31.982000Z, 1534.33 2012-04-24T12:27:32.075000Z, 1534.33 2012-04-24T12:27:32.185000Z, 1534.33 2012-04-24T12:27:32.279000Z, 1534.33 2012-04-24T12:27:32.388000Z, 1534.33 2012-04-24T12:27:32.482000Z, 1534.33 2012-04-24T12:27:32.575000Z, 1534.33 2012-04-24T12:27:32.685000Z, 1534.33 2012-04-24T12:27:32.779000Z, 1534.33 2012-04-24T12:27:32.888000Z, 1534.33 2012-04-24T12:27:32.966000Z, 1534.33 2012-04-24T12:27:33.075000Z, 1534.33 2012-04-24T12:27:33.185000Z, 1534.33 2012-04-24T12:27:33.279000Z, 1534.33 2012-04-24T12:27:33.388000Z, 1534.33 2012-04-24T12:27:33.482000Z, 1534.33 2012-04-24T12:27:33.575000Z, 1534.33 2012-04-24T12:27:33.685000Z, 1534.33 2012-04-24T12:27:33.779000Z, 1534.33 2012-04-24T12:27:33.888000Z, 1534.33 2012-04-24T12:27:33.982000Z, 1534.33 2012-04-24T12:27:34.076000Z, 1534.33 2012-04-24T12:27:34.185000Z, 1534.33 2012-04-24T12:27:34.279000Z, 1534.33 2012-04-24T12:27:34.388000Z, 1534.33 2012-04-24T12:27:34.482000Z, 1534.33 2012-04-24T12:27:34.576000Z, 1534.33 2012-04-24T12:27:34.685000Z, 1534.33 2012-04-24T12:27:34.779000Z, 1534.33 2012-04-24T12:27:34.888000Z, 1534.33 2012-04-24T12:27:34.982000Z, 1534.33 2012-04-24T12:27:35.076000Z, 1534.33 2012-04-24T12:27:35.185000Z, 1534.33 2012-04-24T12:27:35.279000Z, 1534.33 2012-04-24T12:27:35.388000Z, 1534.32 2012-04-24T12:27:35.482000Z, 1534.32 2012-04-24T12:27:35.576000Z, 1534.32 2012-04-24T12:27:35.685000Z, 1534.32 2012-04-24T12:27:35.779000Z, 1534.32 2012-04-24T12:27:35.872000Z, 1534.32 2012-04-24T12:27:35.982000Z, 1534.32 2012-04-24T12:27:36.076000Z, 1534.32 2012-04-24T12:27:36.185000Z, 1534.32 2012-04-24T12:27:36.279000Z, 1534.32 2012-04-24T12:27:36.372000Z, 1534.32 2012-04-24T12:27:36.466000Z, 1534.32 2012-04-24T12:27:36.576000Z, 1534.32 2012-04-24T12:27:36.685000Z, 1534.32 2012-04-24T12:27:36.779000Z, 1534.32 2012-04-24T12:27:36.872000Z, 1534.32 2012-04-24T12:27:36.982000Z, 1534.32 2012-04-24T12:27:37.076000Z, 1534.32 2012-04-24T12:27:37.185000Z, 1534.32 2012-04-24T12:27:37.279000Z, 1534.32 2012-04-24T12:27:37.373000Z, 1534.32 2012-04-24T12:27:37.482000Z, 1534.32 2012-04-24T12:27:37.576000Z, 1534.32 2012-04-24T12:27:37.685000Z, 1534.32 2012-04-24T12:27:37.779000Z, 1534.32 2012-04-24T12:27:37.873000Z, 1534.32 2012-04-24T12:27:37.982000Z, 1534.32 2012-04-24T12:27:38.076000Z, 1534.32 2012-04-24T12:27:38.185000Z, 1534.32 2012-04-24T12:27:38.279000Z, 1534.32 2012-04-24T12:27:38.373000Z, 1534.32 2012-04-24T12:27:38.482000Z, 1534.32 2012-04-24T12:27:38.576000Z, 1534.32 2012-04-24T12:27:38.685000Z, 1534.32 2012-04-24T12:27:38.779000Z, 1534.32 2012-04-24T12:27:38.873000Z, 1534.32 2012-04-24T12:27:38.982000Z, 1534.32 2012-04-24T12:27:39.076000Z, 1534.32 2012-04-24T12:27:39.185000Z, 1534.32 2012-04-24T12:27:39.279000Z, 1534.32 2012-04-24T12:27:39.373000Z, 1534.32 2012-04-24T12:27:39.482000Z, 1534.32 2012-04-24T12:27:39.576000Z, 1534.31 2012-04-24T12:27:39.685000Z, 1534.31 2012-04-24T12:27:39.779000Z, 1534.31 2012-04-24T12:27:39.873000Z, 1534.31 2012-04-24T12:27:39.982000Z, 1534.31 2012-04-24T12:27:40.076000Z, 1534.31 2012-04-24T12:27:40.185000Z, 1534.31 2012-04-24T12:27:40.279000Z, 1534.31 2012-04-24T12:27:40.373000Z, 1534.31 2012-04-24T12:27:40.482000Z, 1534.31 2012-04-24T12:27:40.576000Z, 1534.31 2012-04-24T12:27:40.685000Z, 1534.31 2012-04-24T12:27:40.779000Z, 1534.31 2012-04-24T12:27:40.873000Z, 1534.31 2012-04-24T12:27:40.982000Z, 1534.31 2012-04-24T12:27:41.076000Z, 1534.31 2012-04-24T12:27:41.185000Z, 1534.31 2012-04-24T12:27:41.279000Z, 1534.31 2012-04-24T12:27:41.373000Z, 1534.31 2012-04-24T12:27:41.482000Z, 1534.31 2012-04-24T12:27:41.576000Z, 1534.31 2012-04-24T12:27:41.685000Z, 1534.31 2012-04-24T12:27:41.779000Z, 1534.31 2012-04-24T12:27:41.873000Z, 1534.31 2012-04-24T12:27:41.982000Z, 1534.31 2012-04-24T12:27:42.076000Z, 1534.30 2012-04-24T12:27:42.185000Z, 1534.30 2012-04-24T12:27:42.279000Z, 1534.30 2012-04-24T12:27:42.373000Z, 1534.30 2012-04-24T12:27:42.482000Z, 1534.30 2012-04-24T12:27:42.576000Z, 1534.30 2012-04-24T12:27:42.685000Z, 1534.30 2012-04-24T12:27:42.779000Z, 1534.30 2012-04-24T12:27:42.873000Z, 1534.30 2012-04-24T12:27:42.982000Z, 1534.30 2012-04-24T12:27:43.076000Z, 1534.30 2012-04-24T12:27:43.185000Z, 1534.31 2012-04-24T12:27:43.279000Z, 1534.31 2012-04-24T12:27:43.373000Z, 1534.31 2012-04-24T12:27:43.482000Z, 1534.31 2012-04-24T12:27:43.576000Z, 1534.31 2012-04-24T12:27:43.685000Z, 1534.31 2012-04-24T12:27:43.779000Z, 1534.31 2012-04-24T12:27:43.873000Z, 1534.31 2012-04-24T12:27:43.982000Z, 1534.31 2012-04-24T12:27:44.076000Z, 1534.31 2012-04-24T12:27:44.185000Z, 1534.31 2012-04-24T12:27:44.279000Z, 1534.31 2012-04-24T12:27:44.373000Z, 1534.31 2012-04-24T12:27:44.467000Z, 1534.31 2012-04-24T12:27:44.576000Z, 1534.31 2012-04-24T12:27:44.685000Z, 1534.31 2012-04-24T12:27:44.779000Z, 1534.31 2012-04-24T12:27:44.873000Z, 1534.31 2012-04-24T12:27:44.982000Z, 1534.31 2012-04-24T12:27:45.076000Z, 1534.31 2012-04-24T12:27:45.185000Z, 1534.31 2012-04-24T12:27:45.279000Z, 1534.31 2012-04-24T12:27:45.373000Z, 1534.31 2012-04-24T12:27:45.482000Z, 1534.31 2012-04-24T12:27:45.576000Z, 1534.31 2012-04-24T12:27:45.685000Z, 1534.31 2012-04-24T12:27:45.779000Z, 1534.31 2012-04-24T12:27:45.873000Z, 1534.31 2012-04-24T12:27:45.982000Z, 1534.31 2012-04-24T12:27:46.076000Z, 1534.31 2012-04-24T12:27:46.185000Z, 1534.31 2012-04-24T12:27:46.279000Z, 1534.32 2012-04-24T12:27:46.388000Z, 1534.32 2012-04-24T12:27:46.482000Z, 1534.32 2012-04-24T12:27:46.576000Z, 1534.32 2012-04-24T12:27:46.685000Z, 1534.32 2012-04-24T12:27:46.779000Z, 1534.32 2012-04-24T12:27:46.873000Z, 1534.32 2012-04-24T12:27:46.982000Z, 1534.32 2012-04-24T12:27:47.076000Z, 1534.32 2012-04-24T12:27:47.185000Z, 1534.32 2012-04-24T12:27:47.279000Z, 1534.32 2012-04-24T12:27:47.373000Z, 1534.32 2012-04-24T12:27:47.482000Z, 1534.32 2012-04-24T12:27:47.576000Z, 1534.32 2012-04-24T12:27:47.685000Z, 1534.32 2012-04-24T12:27:47.779000Z, 1534.32 2012-04-24T12:27:47.873000Z, 1534.32 2012-04-24T12:27:47.982000Z, 1534.32 2012-04-24T12:27:48.076000Z, 1534.32 2012-04-24T12:27:48.185000Z, 1534.32 2012-04-24T12:27:48.279000Z, 1534.32 2012-04-24T12:27:48.389000Z, 1534.32 2012-04-24T12:27:48.482000Z, 1534.32 2012-04-24T12:27:48.576000Z, 1534.32 2012-04-24T12:27:48.685000Z, 1534.32 2012-04-24T12:27:48.779000Z, 1534.32 2012-04-24T12:27:48.889000Z, 1534.32 2012-04-24T12:27:48.982000Z, 1534.32 2012-04-24T12:27:49.076000Z, 1534.32 2012-04-24T12:27:49.185000Z, 1534.32 2012-04-24T12:27:49.279000Z, 1534.32 2012-04-24T12:27:49.389000Z, 1534.32 2012-04-24T12:27:49.482000Z, 1534.31 2012-04-24T12:27:49.576000Z, 1534.31 2012-04-24T12:27:49.685000Z, 1534.31 2012-04-24T12:27:49.779000Z, 1534.31 2012-04-24T12:27:49.889000Z, 1534.31 2012-04-24T12:27:49.982000Z, 1534.31 2012-04-24T12:27:50.076000Z, 1534.31 2012-04-24T12:27:50.186000Z, 1534.31 2012-04-24T12:27:50.279000Z, 1534.31 2012-04-24T12:27:50.436000Z, 1534.31 2012-04-24T12:27:50.482000Z, 1534.31 2012-04-24T12:27:50.576000Z, 1534.31 2012-04-24T12:27:50.686000Z, 1534.31 2012-04-24T12:27:50.779000Z, 1534.31 2012-04-24T12:27:50.873000Z, 1534.31 2012-04-24T12:27:50.982000Z, 1534.31 2012-04-24T12:27:51.076000Z, 1534.31 2012-04-24T12:27:51.186000Z, 1534.31 2012-04-24T12:27:51.279000Z, 1534.31 2012-04-24T12:27:51.389000Z, 1534.31 2012-04-24T12:27:51.482000Z, 1534.31 2012-04-24T12:27:51.576000Z, 1534.31 2012-04-24T12:27:51.686000Z, 1534.32 2012-04-24T12:27:51.779000Z, 1534.32 2012-04-24T12:27:51.889000Z, 1534.32 2012-04-24T12:27:51.982000Z, 1534.32 2012-04-24T12:27:52.076000Z, 1534.32 2012-04-24T12:27:52.186000Z, 1534.32 2012-04-24T12:27:52.279000Z, 1534.32 2012-04-24T12:27:52.373000Z, 1534.32 2012-04-24T12:27:52.482000Z, 1534.32 2012-04-24T12:27:52.576000Z, 1534.32 2012-04-24T12:27:52.686000Z, 1534.33 2012-04-24T12:27:52.779000Z, 1534.33 2012-04-24T12:27:52.873000Z, 1534.33 2012-04-24T12:27:52.982000Z, 1534.33 2012-04-24T12:27:53.076000Z, 1534.33 2012-04-24T12:27:53.186000Z, 1534.33 2012-04-24T12:27:53.279000Z, 1534.33 2012-04-24T12:27:53.389000Z, 1534.33 2012-04-24T12:27:53.483000Z, 1534.33 2012-04-24T12:27:53.576000Z, 1534.33 2012-04-24T12:27:53.686000Z, 1534.33 2012-04-24T12:27:53.779000Z, 1534.33 2012-04-24T12:27:53.873000Z, 1534.33 2012-04-24T12:27:53.983000Z, 1534.33 2012-04-24T12:27:54.076000Z, 1534.33 2012-04-24T12:27:54.186000Z, 1534.32 2012-04-24T12:27:54.279000Z, 1534.32 2012-04-24T12:27:54.389000Z, 1534.32 2012-04-24T12:27:54.483000Z, 1534.32 2012-04-24T12:27:54.576000Z, 1534.32 2012-04-24T12:27:54.686000Z, 1534.32 2012-04-24T12:27:54.779000Z, 1534.32 2012-04-24T12:27:54.873000Z, 1534.32 2012-04-24T12:27:54.983000Z, 1534.32 2012-04-24T12:27:55.076000Z, 1534.32 2012-04-24T12:27:55.186000Z, 1534.32 2012-04-24T12:27:55.279000Z, 1534.32 2012-04-24T12:27:55.389000Z, 1534.32 2012-04-24T12:27:55.483000Z, 1534.32 2012-04-24T12:27:55.576000Z, 1534.32 2012-04-24T12:27:55.686000Z, 1534.32 2012-04-24T12:27:55.779000Z, 1534.32 2012-04-24T12:27:55.889000Z, 1534.32 2012-04-24T12:27:55.983000Z, 1534.32 2012-04-24T12:27:56.076000Z, 1534.32 2012-04-24T12:27:56.186000Z, 1534.32 2012-04-24T12:27:56.279000Z, 1534.32 2012-04-24T12:27:56.389000Z, 1534.32 2012-04-24T12:27:56.483000Z, 1534.32 2012-04-24T12:27:56.576000Z, 1534.32 2012-04-24T12:27:56.686000Z, 1534.32 2012-04-24T12:27:56.780000Z, 1534.32 2012-04-24T12:27:56.873000Z, 1534.32 2012-04-24T12:27:56.983000Z, 1534.32 2012-04-24T12:27:57.076000Z, 1534.32 2012-04-24T12:27:57.186000Z, 1534.32 2012-04-24T12:27:57.280000Z, 1534.33 2012-04-24T12:27:57.389000Z, 1534.33 2012-04-24T12:27:57.467000Z, 1534.33 2012-04-24T12:27:57.576000Z, 1534.33 2012-04-24T12:27:57.686000Z, 1534.33 2012-04-24T12:27:57.780000Z, 1534.33 2012-04-24T12:27:57.889000Z, 1534.33 2012-04-24T12:27:57.983000Z, 1534.33 2012-04-24T12:27:58.076000Z, 1534.33 2012-04-24T12:27:58.186000Z, 1534.33 2012-04-24T12:27:58.280000Z, 1534.33 2012-04-24T12:27:58.389000Z, 1534.33 2012-04-24T12:27:58.467000Z, 1534.33 2012-04-24T12:27:58.576000Z, 1534.33 2012-04-24T12:27:58.686000Z, 1534.33 2012-04-24T12:27:58.780000Z, 1534.33 2012-04-24T12:27:58.873000Z, 1534.33 2012-04-24T12:27:58.983000Z, 1534.33 2012-04-24T12:27:59.076000Z, 1534.33 2012-04-24T12:27:59.186000Z, 1534.33 2012-04-24T12:27:59.280000Z, 1534.33 2012-04-24T12:27:59.373000Z, 1534.33 2012-04-24T12:27:59.483000Z, 1534.32 2012-04-24T12:27:59.576000Z, 1534.32 2012-04-24T12:27:59.686000Z, 1534.32 2012-04-24T12:27:59.780000Z, 1534.32 2012-04-24T12:27:59.873000Z, 1534.32 2012-04-24T12:27:59.983000Z, 1534.32 2012-04-24T12:28:00.077000Z, 1534.32 2012-04-24T12:28:00.186000Z, 1534.32 2012-04-24T12:28:00.280000Z, 1534.32 2012-04-24T12:28:00.373000Z, 1534.32 2012-04-24T12:28:00.483000Z, 1534.32 2012-04-24T12:28:00.577000Z, 1534.32 2012-04-24T12:28:00.686000Z, 1534.32 2012-04-24T12:28:00.780000Z, 1534.32 2012-04-24T12:28:00.873000Z, 1534.32 2012-04-24T12:28:00.983000Z, 1534.32 2012-04-24T12:28:01.077000Z, 1534.32 2012-04-24T12:28:01.186000Z, 1534.32 2012-04-24T12:28:01.280000Z, 1534.32 2012-04-24T12:28:01.373000Z, 1534.32 2012-04-24T12:28:01.483000Z, 1534.32 2012-04-24T12:28:01.577000Z, 1534.32 2012-04-24T12:28:01.686000Z, 1534.32 2012-04-24T12:28:01.780000Z, 1534.32 2012-04-24T12:28:01.873000Z, 1534.32 2012-04-24T12:28:01.983000Z, 1534.32 2012-04-24T12:28:02.077000Z, 1534.32 2012-04-24T12:28:02.186000Z, 1534.32 2012-04-24T12:28:02.280000Z, 1534.32 2012-04-24T12:28:02.373000Z, 1534.32 2012-04-24T12:28:02.467000Z, 1534.32 2012-04-24T12:28:02.577000Z, 1534.32 2012-04-24T12:28:02.686000Z, 1534.33 2012-04-24T12:28:02.780000Z, 1534.33 2012-04-24T12:28:02.873000Z, 1534.33 2012-04-24T12:28:02.983000Z, 1534.33 2012-04-24T12:28:03.077000Z, 1534.33 2012-04-24T12:28:03.186000Z, 1534.33 2012-04-24T12:28:03.280000Z, 1534.33 2012-04-24T12:28:03.374000Z, 1534.33 2012-04-24T12:28:03.483000Z, 1534.33 2012-04-24T12:28:03.577000Z, 1534.33 2012-04-24T12:28:03.686000Z, 1534.33 2012-04-24T12:28:03.780000Z, 1534.33 2012-04-24T12:28:03.874000Z, 1534.33 2012-04-24T12:28:03.983000Z, 1534.33 2012-04-24T12:28:04.077000Z, 1534.33 2012-04-24T12:28:04.186000Z, 1534.33 2012-04-24T12:28:04.280000Z, 1534.33 2012-04-24T12:28:04.374000Z, 1534.34 2012-04-24T12:28:04.483000Z, 1534.34 2012-04-24T12:28:04.577000Z, 1534.34 2012-04-24T12:28:04.670000Z, 1534.34 2012-04-24T12:28:04.780000Z, 1534.34 2012-04-24T12:28:04.874000Z, 1534.34 2012-04-24T12:28:04.983000Z, 1534.34 2012-04-24T12:28:05.077000Z, 1534.34 2012-04-24T12:28:05.186000Z, 1534.34 2012-04-24T12:28:05.280000Z, 1534.34 2012-04-24T12:28:05.374000Z, 1534.34 2012-04-24T12:28:05.483000Z, 1534.33 2012-04-24T12:28:05.577000Z, 1534.33 2012-04-24T12:28:05.686000Z, 1534.33 2012-04-24T12:28:05.780000Z, 1534.33 2012-04-24T12:28:05.874000Z, 1534.33 2012-04-24T12:28:05.983000Z, 1534.33 2012-04-24T12:28:06.077000Z, 1534.33 2012-04-24T12:28:06.186000Z, 1534.33 2012-04-24T12:28:06.280000Z, 1534.33 2012-04-24T12:28:06.374000Z, 1534.33 2012-04-24T12:28:06.483000Z, 1534.33 2012-04-24T12:28:06.577000Z, 1534.33 2012-04-24T12:28:06.686000Z, 1534.33 2012-04-24T12:28:06.780000Z, 1534.33 2012-04-24T12:28:06.874000Z, 1534.33 2012-04-24T12:28:06.983000Z, 1534.33 2012-04-24T12:28:07.077000Z, 1534.33 2012-04-24T12:28:07.186000Z, 1534.33 2012-04-24T12:28:07.280000Z, 1534.33 2012-04-24T12:28:07.389000Z, 1534.33 2012-04-24T12:28:07.499000Z, 1534.33 2012-04-24T12:28:07.577000Z, 1534.33 2012-04-24T12:28:07.686000Z, 1534.33 2012-04-24T12:28:07.780000Z, 1534.33 2012-04-24T12:28:07.889000Z, 1534.33 2012-04-24T12:28:07.983000Z, 1534.34 2012-04-24T12:28:08.077000Z, 1534.34 2012-04-24T12:28:08.186000Z, 1534.34 2012-04-24T12:28:08.280000Z, 1534.34 2012-04-24T12:28:08.374000Z, 1534.34 2012-04-24T12:28:08.483000Z, 1534.34 2012-04-24T12:28:08.577000Z, 1534.34 2012-04-24T12:28:08.686000Z, 1534.34 2012-04-24T12:28:08.780000Z, 1534.34 2012-04-24T12:28:08.874000Z, 1534.34 2012-04-24T12:28:08.983000Z, 1534.34 2012-04-24T12:28:09.077000Z, 1534.34 2012-04-24T12:28:09.186000Z, 1534.34 2012-04-24T12:28:09.280000Z, 1534.34 2012-04-24T12:28:09.389000Z, 1534.34 2012-04-24T12:28:09.483000Z, 1534.34 2012-04-24T12:28:09.577000Z, 1534.34 2012-04-24T12:28:09.686000Z, 1534.34 2012-04-24T12:28:09.780000Z, 1534.34 2012-04-24T12:28:09.874000Z, 1534.34 2012-04-24T12:28:09.983000Z, 1534.34 2012-04-24T12:28:10.077000Z, 1534.34 2012-04-24T12:28:10.186000Z, 1534.34 2012-04-24T12:28:10.280000Z, 1534.34 2012-04-24T12:28:10.389000Z, 1534.34 2012-04-24T12:28:10.483000Z, 1534.34 2012-04-24T12:28:10.577000Z, 1534.34 2012-04-24T12:28:10.686000Z, 1534.34 2012-04-24T12:28:10.780000Z, 1534.34 2012-04-24T12:28:10.874000Z, 1534.34 2012-04-24T12:28:10.983000Z, 1534.34 2012-04-24T12:28:11.077000Z, 1534.34 2012-04-24T12:28:11.186000Z, 1534.34 2012-04-24T12:28:11.280000Z, 1534.34 2012-04-24T12:28:11.389000Z, 1534.34 2012-04-24T12:28:11.483000Z, 1534.34 2012-04-24T12:28:11.577000Z, 1534.34 2012-04-24T12:28:11.686000Z, 1534.34 2012-04-24T12:28:11.780000Z, 1534.34 2012-04-24T12:28:11.874000Z, 1534.34 2012-04-24T12:28:11.983000Z, 1534.34 2012-04-24T12:28:12.077000Z, 1534.34 2012-04-24T12:28:12.186000Z, 1534.34 2012-04-24T12:28:12.280000Z, 1534.34 2012-04-24T12:28:12.389000Z, 1534.34 2012-04-24T12:28:12.483000Z, 1534.34 2012-04-24T12:28:12.577000Z, 1534.34 2012-04-24T12:28:12.686000Z, 1534.34 2012-04-24T12:28:12.780000Z, 1534.34 2012-04-24T12:28:12.874000Z, 1534.34 2012-04-24T12:28:12.983000Z, 1534.34 2012-04-24T12:28:13.077000Z, 1534.34 2012-04-24T12:28:13.186000Z, 1534.34 2012-04-24T12:28:13.280000Z, 1534.34 2012-04-24T12:28:13.390000Z, 1534.34 2012-04-24T12:28:13.483000Z, 1534.34 2012-04-24T12:28:13.577000Z, 1534.34 2012-04-24T12:28:13.686000Z, 1534.34 2012-04-24T12:28:13.780000Z, 1534.34 2012-04-24T12:28:13.874000Z, 1534.34 2012-04-24T12:28:13.983000Z, 1534.34 2012-04-24T12:28:14.077000Z, 1534.34 2012-04-24T12:28:14.186000Z, 1534.34 2012-04-24T12:28:14.280000Z, 1534.34 2012-04-24T12:28:14.374000Z, 1534.34 2012-04-24T12:28:14.483000Z, 1534.34 2012-04-24T12:28:14.577000Z, 1534.34 2012-04-24T12:28:14.686000Z, 1534.34 2012-04-24T12:28:14.780000Z, 1534.34 2012-04-24T12:28:14.890000Z, 1534.34 2012-04-24T12:28:14.983000Z, 1534.34 2012-04-24T12:28:15.077000Z, 1534.34 2012-04-24T12:28:15.186000Z, 1534.34 2012-04-24T12:28:15.280000Z, 1534.34 2012-04-24T12:28:15.390000Z, 1534.34 2012-04-24T12:28:15.483000Z, 1534.34 2012-04-24T12:28:15.577000Z, 1534.34 2012-04-24T12:28:15.686000Z, 1534.34 2012-04-24T12:28:15.780000Z, 1534.34 2012-04-24T12:28:15.890000Z, 1534.34 2012-04-24T12:28:15.983000Z, 1534.34 2012-04-24T12:28:16.077000Z, 1534.34 2012-04-24T12:28:16.187000Z, 1534.34 2012-04-24T12:28:16.280000Z, 1534.34 2012-04-24T12:28:16.390000Z, 1534.34 2012-04-24T12:28:16.483000Z, 1534.34 2012-04-24T12:28:16.577000Z, 1534.34 2012-04-24T12:28:16.687000Z, 1534.34 2012-04-24T12:28:16.780000Z, 1534.34 2012-04-24T12:28:16.890000Z, 1534.34 2012-04-24T12:28:16.983000Z, 1534.34 2012-04-24T12:28:17.077000Z, 1534.34 2012-04-24T12:28:17.187000Z, 1534.34 2012-04-24T12:28:17.280000Z, 1534.34 2012-04-24T12:28:17.374000Z, 1534.34 2012-04-24T12:28:17.483000Z, 1534.34 2012-04-24T12:28:17.577000Z, 1534.34 2012-04-24T12:28:17.687000Z, 1534.34 2012-04-24T12:28:17.780000Z, 1534.34 2012-04-24T12:28:17.890000Z, 1534.34 2012-04-24T12:28:17.983000Z, 1534.34 2012-04-24T12:28:18.077000Z, 1534.34 2012-04-24T12:28:18.187000Z, 1534.34 2012-04-24T12:28:18.280000Z, 1534.34 2012-04-24T12:28:18.374000Z, 1534.34 2012-04-24T12:28:18.483000Z, 1534.34 2012-04-24T12:28:18.577000Z, 1534.34 2012-04-24T12:28:18.687000Z, 1534.34 2012-04-24T12:28:18.780000Z, 1534.34 2012-04-24T12:28:18.874000Z, 1534.34 2012-04-24T12:28:18.983000Z, 1534.33 2012-04-24T12:28:19.077000Z, 1534.33 2012-04-24T12:28:19.187000Z, 1534.33 2012-04-24T12:28:19.280000Z, 1534.33 2012-04-24T12:28:19.390000Z, 1534.33 2012-04-24T12:28:19.484000Z, 1534.33 2012-04-24T12:28:19.577000Z, 1534.33 2012-04-24T12:28:19.687000Z, 1534.33 2012-04-24T12:28:19.780000Z, 1534.33 2012-04-24T12:28:19.874000Z, 1534.33 2012-04-24T12:28:19.984000Z, 1534.33 2012-04-24T12:28:20.077000Z, 1534.33 2012-04-24T12:28:20.187000Z, 1534.33 2012-04-24T12:28:20.280000Z, 1534.33 2012-04-24T12:28:20.452000Z, 1534.33 2012-04-24T12:28:20.499000Z, 1534.33 2012-04-24T12:28:20.577000Z, 1534.33 2012-04-24T12:28:20.687000Z, 1534.33 2012-04-24T12:28:20.780000Z, 1534.33 2012-04-24T12:28:20.890000Z, 1534.33 2012-04-24T12:28:20.984000Z, 1534.33 2012-04-24T12:28:21.077000Z, 1534.33 2012-04-24T12:28:21.187000Z, 1534.33 2012-04-24T12:28:21.280000Z, 1534.33 2012-04-24T12:28:21.374000Z, 1534.33 2012-04-24T12:28:21.484000Z, 1534.33 2012-04-24T12:28:21.577000Z, 1534.33 2012-04-24T12:28:21.687000Z, 1534.33 2012-04-24T12:28:21.780000Z, 1534.33 2012-04-24T12:28:21.874000Z, 1534.33 2012-04-24T12:28:21.984000Z, 1534.33 2012-04-24T12:28:22.077000Z, 1534.33 2012-04-24T12:28:22.187000Z, 1534.33 2012-04-24T12:28:22.280000Z, 1534.34 2012-04-24T12:28:22.374000Z, 1534.34 2012-04-24T12:28:22.484000Z, 1534.34 2012-04-24T12:28:22.577000Z, 1534.34 2012-04-24T12:28:22.687000Z, 1534.34 2012-04-24T12:28:22.781000Z, 1534.34 2012-04-24T12:28:22.874000Z, 1534.34 2012-04-24T12:28:22.984000Z, 1534.34 2012-04-24T12:28:23.077000Z, 1534.34 2012-04-24T12:28:23.187000Z, 1534.34 2012-04-24T12:28:23.281000Z, 1534.34 2012-04-24T12:28:23.374000Z, 1534.34 2012-04-24T12:28:23.484000Z, 1534.34 2012-04-24T12:28:23.577000Z, 1534.34 2012-04-24T12:28:23.687000Z, 1534.34 2012-04-24T12:28:23.781000Z, 1534.34 2012-04-24T12:28:23.874000Z, 1534.34 2012-04-24T12:28:23.984000Z, 1534.34 2012-04-24T12:28:24.077000Z, 1534.34 2012-04-24T12:28:24.187000Z, 1534.34 2012-04-24T12:28:24.281000Z, 1534.34 2012-04-24T12:28:24.374000Z, 1534.34 2012-04-24T12:28:24.484000Z, 1534.34 2012-04-24T12:28:24.577000Z, 1534.33 2012-04-24T12:28:24.687000Z, 1534.33 2012-04-24T12:28:24.781000Z, 1534.33 2012-04-24T12:28:24.874000Z, 1534.33 2012-04-24T12:28:24.984000Z, 1534.33 2012-04-24T12:28:25.093000Z, 1534.33 2012-04-24T12:28:25.187000Z, 1534.33 2012-04-24T12:28:25.281000Z, 1534.33 2012-04-24T12:28:25.374000Z, 1534.33 2012-04-24T12:28:25.484000Z, 1534.33 2012-04-24T12:28:25.577000Z, 1534.33 2012-04-24T12:28:25.687000Z, 1534.33 2012-04-24T12:28:25.781000Z, 1534.33 2012-04-24T12:28:25.874000Z, 1534.33 2012-04-24T12:28:25.984000Z, 1534.33 2012-04-24T12:28:26.078000Z, 1534.33 2012-04-24T12:28:26.187000Z, 1534.33 2012-04-24T12:28:26.281000Z, 1534.33 2012-04-24T12:28:26.374000Z, 1534.33 2012-04-24T12:28:26.484000Z, 1534.33 2012-04-24T12:28:26.578000Z, 1534.33 2012-04-24T12:28:26.687000Z, 1534.33 2012-04-24T12:28:26.781000Z, 1534.33 2012-04-24T12:28:26.874000Z, 1534.33 2012-04-24T12:28:26.984000Z, 1534.33 2012-04-24T12:28:27.078000Z, 1534.33 2012-04-24T12:28:27.187000Z, 1534.33 2012-04-24T12:28:27.281000Z, 1534.33 2012-04-24T12:28:27.374000Z, 1534.33 2012-04-24T12:28:27.484000Z, 1534.33 2012-04-24T12:28:27.578000Z, 1534.33 2012-04-24T12:28:27.687000Z, 1534.33 2012-04-24T12:28:27.781000Z, 1534.33 2012-04-24T12:28:27.874000Z, 1534.33 2012-04-24T12:28:27.984000Z, 1534.33 2012-04-24T12:28:28.078000Z, 1534.34 2012-04-24T12:28:28.171000Z, 1534.33 2012-04-24T12:28:28.281000Z, 1534.33 2012-04-24T12:28:28.374000Z, 1534.33 2012-04-24T12:28:28.484000Z, 1534.33 2012-04-24T12:28:28.578000Z, 1534.33 2012-04-24T12:28:28.687000Z, 1534.33 2012-04-24T12:28:28.781000Z, 1534.32 2012-04-24T12:28:28.874000Z, 1534.32 2012-04-24T12:28:28.984000Z, 1534.32 2012-04-24T12:28:29.078000Z, 1534.32 2012-04-24T12:28:29.187000Z, 1534.32 2012-04-24T12:28:29.281000Z, 1534.32 2012-04-24T12:28:29.375000Z, 1534.32 2012-04-24T12:28:29.484000Z, 1534.32 2012-04-24T12:28:29.578000Z, 1534.32 2012-04-24T12:28:29.671000Z, 1534.32 2012-04-24T12:28:29.781000Z, 1534.32 2012-04-24T12:28:29.875000Z, 1534.31 2012-04-24T12:28:29.984000Z, 1534.31 2012-04-24T12:28:30.078000Z, 1534.31 2012-04-24T12:28:30.187000Z, 1534.31 2012-04-24T12:28:30.281000Z, 1534.31 2012-04-24T12:28:30.375000Z, 1534.31 2012-04-24T12:28:30.484000Z, 1534.31 2012-04-24T12:28:30.578000Z, 1534.31 2012-04-24T12:28:30.687000Z, 1534.31 2012-04-24T12:28:30.781000Z, 1534.31 2012-04-24T12:28:30.875000Z, 1534.31 2012-04-24T12:28:30.984000Z, 1534.31 2012-04-24T12:28:31.078000Z, 1534.31 2012-04-24T12:28:31.187000Z, 1534.31 2012-04-24T12:28:31.281000Z, 1534.31 2012-04-24T12:28:31.375000Z, 1534.31 2012-04-24T12:28:31.484000Z, 1534.31 2012-04-24T12:28:31.578000Z, 1534.31 2012-04-24T12:28:31.671000Z, 1534.31 2012-04-24T12:28:31.781000Z, 1534.31 2012-04-24T12:28:31.890000Z, 1534.31 2012-04-24T12:28:31.984000Z, 1534.32 2012-04-24T12:28:32.078000Z, 1534.32 2012-04-24T12:28:32.187000Z, 1534.32 2012-04-24T12:28:32.281000Z, 1534.32 2012-04-24T12:28:32.375000Z, 1534.32 2012-04-24T12:28:32.484000Z, 1534.32 2012-04-24T12:28:32.578000Z, 1534.32 2012-04-24T12:28:32.687000Z, 1534.32 2012-04-24T12:28:32.781000Z, 1534.32 2012-04-24T12:28:32.875000Z, 1534.32 2012-04-24T12:28:32.984000Z, 1534.32 2012-04-24T12:28:33.078000Z, 1534.32 2012-04-24T12:28:33.187000Z, 1534.32 2012-04-24T12:28:33.281000Z, 1534.32 2012-04-24T12:28:33.375000Z, 1534.32 2012-04-24T12:28:33.484000Z, 1534.31 2012-04-24T12:28:33.578000Z, 1534.31 2012-04-24T12:28:33.687000Z, 1534.31 2012-04-24T12:28:33.781000Z, 1534.31 2012-04-24T12:28:33.875000Z, 1534.31 2012-04-24T12:28:33.984000Z, 1534.31 2012-04-24T12:28:34.078000Z, 1534.30 2012-04-24T12:28:34.187000Z, 1534.30 2012-04-24T12:28:34.281000Z, 1534.30 2012-04-24T12:28:34.390000Z, 1534.30 2012-04-24T12:28:34.484000Z, 1534.30 2012-04-24T12:28:34.578000Z, 1534.30 2012-04-24T12:28:34.687000Z, 1534.30 2012-04-24T12:28:34.781000Z, 1534.30 2012-04-24T12:28:34.875000Z, 1534.30 2012-04-24T12:28:34.984000Z, 1534.30 2012-04-24T12:28:35.078000Z, 1534.29 2012-04-24T12:28:35.187000Z, 1534.29 2012-04-24T12:28:35.281000Z, 1534.29 2012-04-24T12:28:35.390000Z, 1534.29 2012-04-24T12:28:35.484000Z, 1534.29 2012-04-24T12:28:35.578000Z, 1534.29 2012-04-24T12:28:35.687000Z, 1534.29 2012-04-24T12:28:35.781000Z, 1534.29 2012-04-24T12:28:35.875000Z, 1534.29 2012-04-24T12:28:35.984000Z, 1534.29 2012-04-24T12:28:36.078000Z, 1534.29 2012-04-24T12:28:36.187000Z, 1534.29 2012-04-24T12:28:36.281000Z, 1534.29 2012-04-24T12:28:36.375000Z, 1534.29 2012-04-24T12:28:36.484000Z, 1534.29 2012-04-24T12:28:36.578000Z, 1534.29 2012-04-24T12:28:36.687000Z, 1534.29 2012-04-24T12:28:36.781000Z, 1534.30 2012-04-24T12:28:36.875000Z, 1534.30 2012-04-24T12:28:36.984000Z, 1534.30 2012-04-24T12:28:37.078000Z, 1534.30 2012-04-24T12:28:37.187000Z, 1534.30 2012-04-24T12:28:37.281000Z, 1534.30 2012-04-24T12:28:37.375000Z, 1534.30 2012-04-24T12:28:37.484000Z, 1534.30 2012-04-24T12:28:37.578000Z, 1534.30 2012-04-24T12:28:37.687000Z, 1534.30 2012-04-24T12:28:37.781000Z, 1534.30 2012-04-24T12:28:37.890000Z, 1534.30 2012-04-24T12:28:37.984000Z, 1534.30 2012-04-24T12:28:38.078000Z, 1534.30 2012-04-24T12:28:38.187000Z, 1534.30 2012-04-24T12:28:38.281000Z, 1534.30 2012-04-24T12:28:38.375000Z, 1534.30 2012-04-24T12:28:38.484000Z, 1534.30 2012-04-24T12:28:38.578000Z, 1534.30 2012-04-24T12:28:38.687000Z, 1534.30 2012-04-24T12:28:38.781000Z, 1534.30 2012-04-24T12:28:38.890000Z, 1534.30 2012-04-24T12:28:38.984000Z, 1534.30 2012-04-24T12:28:39.078000Z, 1534.30 2012-04-24T12:28:39.187000Z, 1534.30 2012-04-24T12:28:39.281000Z, 1534.30 2012-04-24T12:28:39.391000Z, 1534.30 2012-04-24T12:28:39.484000Z, 1534.30 2012-04-24T12:28:39.578000Z, 1534.29 2012-04-24T12:28:39.687000Z, 1534.30 2012-04-24T12:28:39.781000Z, 1534.30 2012-04-24T12:28:39.891000Z, 1534.30 2012-04-24T12:28:39.984000Z, 1534.30 2012-04-24T12:28:40.078000Z, 1534.30 2012-04-24T12:28:40.187000Z, 1534.30 2012-04-24T12:28:40.281000Z, 1534.30 2012-04-24T12:28:40.391000Z, 1534.30 2012-04-24T12:28:40.484000Z, 1534.30 2012-04-24T12:28:40.578000Z, 1534.30 2012-04-24T12:28:40.687000Z, 1534.30 2012-04-24T12:28:40.781000Z, 1534.30 2012-04-24T12:28:40.891000Z, 1534.30 2012-04-24T12:28:40.984000Z, 1534.30 2012-04-24T12:28:41.078000Z, 1534.30 2012-04-24T12:28:41.187000Z, 1534.30 2012-04-24T12:28:41.281000Z, 1534.31 2012-04-24T12:28:41.375000Z, 1534.31 2012-04-24T12:28:41.484000Z, 1534.31 2012-04-24T12:28:41.578000Z, 1534.31 2012-04-24T12:28:41.687000Z, 1534.31 2012-04-24T12:28:41.781000Z, 1534.31 2012-04-24T12:28:41.891000Z, 1534.31 2012-04-24T12:28:41.984000Z, 1534.31 2012-04-24T12:28:42.078000Z, 1534.31 2012-04-24T12:28:42.188000Z, 1534.31 2012-04-24T12:28:42.281000Z, 1534.31 2012-04-24T12:28:42.391000Z, 1534.31 2012-04-24T12:28:42.484000Z, 1534.31 2012-04-24T12:28:42.578000Z, 1534.31 2012-04-24T12:28:42.688000Z, 1534.31 2012-04-24T12:28:42.781000Z, 1534.31 2012-04-24T12:28:42.891000Z, 1534.31 2012-04-24T12:28:42.984000Z, 1534.31 2012-04-24T12:28:43.078000Z, 1534.31 2012-04-24T12:28:43.188000Z, 1534.31 2012-04-24T12:28:43.281000Z, 1534.31 2012-04-24T12:28:43.391000Z, 1534.31 2012-04-24T12:28:43.484000Z, 1534.32 2012-04-24T12:28:43.578000Z, 1534.32 2012-04-24T12:28:43.688000Z, 1534.32 2012-04-24T12:28:43.781000Z, 1534.32 2012-04-24T12:28:43.875000Z, 1534.32 2012-04-24T12:28:43.984000Z, 1534.32 2012-04-24T12:28:44.078000Z, 1534.32 2012-04-24T12:28:44.188000Z, 1534.32 2012-04-24T12:28:44.281000Z, 1534.32 2012-04-24T12:28:44.375000Z, 1534.32 2012-04-24T12:28:44.484000Z, 1534.32 2012-04-24T12:28:44.578000Z, 1534.32 2012-04-24T12:28:44.688000Z, 1534.32 2012-04-24T12:28:44.781000Z, 1534.32 2012-04-24T12:28:44.875000Z, 1534.32 2012-04-24T12:28:44.984000Z, 1534.32 2012-04-24T12:28:45.078000Z, 1534.32 2012-04-24T12:28:45.188000Z, 1534.33 2012-04-24T12:28:45.281000Z, 1534.32 2012-04-24T12:28:45.375000Z, 1534.32 2012-04-24T12:28:45.485000Z, 1534.32 2012-04-24T12:28:45.578000Z, 1534.32 2012-04-24T12:28:45.688000Z, 1534.32 2012-04-24T12:28:45.781000Z, 1534.32 2012-04-24T12:28:45.875000Z, 1534.32 2012-04-24T12:28:45.985000Z, 1534.32 2012-04-24T12:28:46.078000Z, 1534.32 2012-04-24T12:28:46.172000Z, 1534.32 2012-04-24T12:28:46.281000Z, 1534.32 2012-04-24T12:28:46.375000Z, 1534.32 2012-04-24T12:28:46.469000Z, 1534.32 2012-04-24T12:28:46.578000Z, 1534.32 2012-04-24T12:28:46.688000Z, 1534.32 2012-04-24T12:28:46.781000Z, 1534.32 2012-04-24T12:28:46.875000Z, 1534.32 2012-04-24T12:28:46.985000Z, 1534.32 2012-04-24T12:28:47.078000Z, 1534.32 2012-04-24T12:28:47.188000Z, 1534.32 2012-04-24T12:28:47.281000Z, 1534.32 2012-04-24T12:28:47.375000Z, 1534.32 2012-04-24T12:28:47.485000Z, 1534.32 2012-04-24T12:28:47.578000Z, 1534.32 2012-04-24T12:28:47.688000Z, 1534.32 2012-04-24T12:28:47.781000Z, 1534.32 2012-04-24T12:28:47.875000Z, 1534.32 2012-04-24T12:28:47.985000Z, 1534.32 2012-04-24T12:28:48.078000Z, 1534.32 2012-04-24T12:28:48.188000Z, 1534.32 2012-04-24T12:28:48.281000Z, 1534.33 2012-04-24T12:28:48.375000Z, 1534.33 2012-04-24T12:28:48.485000Z, 1534.33 2012-04-24T12:28:48.578000Z, 1534.33 2012-04-24T12:28:48.688000Z, 1534.33 2012-04-24T12:28:48.782000Z, 1534.33 2012-04-24T12:28:48.875000Z, 1534.33 2012-04-24T12:28:48.985000Z, 1534.33 2012-04-24T12:28:49.078000Z, 1534.33 2012-04-24T12:28:49.188000Z, 1534.33 2012-04-24T12:28:49.282000Z, 1534.33 2012-04-24T12:28:49.375000Z, 1534.33 2012-04-24T12:28:49.485000Z, 1534.33 2012-04-24T12:28:49.578000Z, 1534.33 2012-04-24T12:28:49.688000Z, 1534.33 2012-04-24T12:28:49.782000Z, 1534.33 2012-04-24T12:28:49.875000Z, 1534.33 2012-04-24T12:28:49.985000Z, 1534.33 2012-04-24T12:28:50.078000Z, 1534.33 2012-04-24T12:28:50.188000Z, 1534.33 2012-04-24T12:28:50.282000Z, 1534.33 2012-04-24T12:28:50.375000Z, 1534.33 2012-04-24T12:28:50.485000Z, 1534.33 2012-04-24T12:28:50.578000Z, 1534.33 2012-04-24T12:28:50.688000Z, 1534.33 2012-04-24T12:28:50.782000Z, 1534.33 2012-04-24T12:28:50.875000Z, 1534.33 2012-04-24T12:28:50.985000Z, 1534.33 2012-04-24T12:28:51.078000Z, 1534.33 2012-04-24T12:28:51.188000Z, 1534.33 2012-04-24T12:28:51.282000Z, 1534.33 2012-04-24T12:28:51.375000Z, 1534.33 2012-04-24T12:28:51.469000Z, 1534.33 2012-04-24T12:28:51.578000Z, 1534.33 2012-04-24T12:28:51.688000Z, 1534.33 2012-04-24T12:28:51.782000Z, 1534.33 2012-04-24T12:28:51.875000Z, 1534.33 2012-04-24T12:28:51.985000Z, 1534.33 2012-04-24T12:28:52.079000Z, 1534.33 2012-04-24T12:28:52.172000Z, 1534.33 2012-04-24T12:28:52.282000Z, 1534.33 2012-04-24T12:28:52.375000Z, 1534.33 2012-04-24T12:28:52.485000Z, 1534.33 2012-04-24T12:28:52.579000Z, 1534.33 2012-04-24T12:28:52.688000Z, 1534.33 2012-04-24T12:28:52.782000Z, 1534.33 2012-04-24T12:28:52.875000Z, 1534.33 2012-04-24T12:28:52.985000Z, 1534.33 2012-04-24T12:28:53.079000Z, 1534.33 2012-04-24T12:28:53.188000Z, 1534.33 2012-04-24T12:28:53.282000Z, 1534.33 2012-04-24T12:28:53.375000Z, 1534.33 2012-04-24T12:28:53.485000Z, 1534.34 2012-04-24T12:28:53.579000Z, 1534.34 2012-04-24T12:28:53.688000Z, 1534.34 2012-04-24T12:28:53.782000Z, 1534.34 2012-04-24T12:28:53.875000Z, 1534.34 2012-04-24T12:28:53.985000Z, 1534.34 2012-04-24T12:28:54.079000Z, 1534.34 2012-04-24T12:28:54.188000Z, 1534.34 2012-04-24T12:28:54.282000Z, 1534.34 2012-04-24T12:28:54.375000Z, 1534.34 2012-04-24T12:28:54.485000Z, 1534.34 2012-04-24T12:28:54.579000Z, 1534.34 2012-04-24T12:28:54.688000Z, 1534.34 2012-04-24T12:28:54.782000Z, 1534.33 2012-04-24T12:28:54.875000Z, 1534.34 2012-04-24T12:28:54.985000Z, 1534.34 2012-04-24T12:28:55.079000Z, 1534.34 2012-04-24T12:28:55.188000Z, 1534.34 2012-04-24T12:28:55.282000Z, 1534.34 2012-04-24T12:28:55.376000Z, 1534.34 2012-04-24T12:28:55.485000Z, 1534.34 2012-04-24T12:28:55.579000Z, 1534.34 2012-04-24T12:28:55.688000Z, 1534.34 2012-04-24T12:28:55.782000Z, 1534.34 2012-04-24T12:28:55.876000Z, 1534.34 2012-04-24T12:28:55.985000Z, 1534.34 2012-04-24T12:28:56.079000Z, 1534.34 2012-04-24T12:28:56.188000Z, 1534.34 2012-04-24T12:28:56.282000Z, 1534.34 2012-04-24T12:28:56.376000Z, 1534.34 2012-04-24T12:28:56.485000Z, 1534.34 2012-04-24T12:28:56.579000Z, 1534.34 2012-04-24T12:28:56.688000Z, 1534.34 2012-04-24T12:28:56.782000Z, 1534.34 2012-04-24T12:28:56.876000Z, 1534.34 2012-04-24T12:28:56.985000Z, 1534.34 2012-04-24T12:28:57.079000Z, 1534.34 2012-04-24T12:28:57.188000Z, 1534.34 2012-04-24T12:28:57.282000Z, 1534.34 2012-04-24T12:28:57.391000Z, 1534.34 2012-04-24T12:28:57.485000Z, 1534.34 2012-04-24T12:28:57.579000Z, 1534.34 2012-04-24T12:28:57.688000Z, 1534.34 2012-04-24T12:28:57.782000Z, 1534.34 2012-04-24T12:28:57.876000Z, 1534.34 2012-04-24T12:28:57.985000Z, 1534.34 2012-04-24T12:28:58.079000Z, 1534.34 2012-04-24T12:28:58.188000Z, 1534.34 2012-04-24T12:28:58.282000Z, 1534.34 2012-04-24T12:28:58.376000Z, 1534.34 2012-04-24T12:28:58.485000Z, 1534.34 2012-04-24T12:28:58.579000Z, 1534.34 2012-04-24T12:28:58.688000Z, 1534.34 2012-04-24T12:28:58.782000Z, 1534.34 2012-04-24T12:28:58.876000Z, 1534.34 2012-04-24T12:28:58.985000Z, 1534.34 2012-04-24T12:28:59.079000Z, 1534.34 2012-04-24T12:28:59.188000Z, 1534.34 2012-04-24T12:28:59.282000Z, 1534.34 2012-04-24T12:28:59.391000Z, 1534.34 2012-04-24T12:28:59.485000Z, 1534.34 2012-04-24T12:28:59.579000Z, 1534.34 2012-04-24T12:28:59.688000Z, 1534.34 2012-04-24T12:28:59.782000Z, 1534.34 2012-04-24T12:28:59.876000Z, 1534.34 2012-04-24T12:28:59.985000Z, 1534.34 2012-04-24T12:29:00.079000Z, 1534.34 2012-04-24T12:29:00.188000Z, 1534.34 2012-04-24T12:29:00.282000Z, 1534.33 2012-04-24T12:29:00.391000Z, 1534.33 2012-04-24T12:29:00.485000Z, 1534.33 2012-04-24T12:29:00.579000Z, 1534.33 2012-04-24T12:29:00.688000Z, 1534.33 2012-04-24T12:29:00.782000Z, 1534.33 2012-04-24T12:29:00.891000Z, 1534.33 2012-04-24T12:29:00.985000Z, 1534.33 2012-04-24T12:29:01.079000Z, 1534.33 2012-04-24T12:29:01.188000Z, 1534.33 2012-04-24T12:29:01.282000Z, 1534.33 2012-04-24T12:29:01.391000Z, 1534.33 2012-04-24T12:29:01.485000Z, 1534.33 2012-04-24T12:29:01.579000Z, 1534.33 2012-04-24T12:29:01.688000Z, 1534.33 2012-04-24T12:29:01.782000Z, 1534.33 2012-04-24T12:29:01.876000Z, 1534.33 2012-04-24T12:29:01.985000Z, 1534.33 2012-04-24T12:29:02.079000Z, 1534.33 2012-04-24T12:29:02.188000Z, 1534.33 2012-04-24T12:29:02.282000Z, 1534.33 2012-04-24T12:29:02.376000Z, 1534.33 2012-04-24T12:29:02.485000Z, 1534.33 2012-04-24T12:29:02.579000Z, 1534.33 2012-04-24T12:29:02.688000Z, 1534.33 2012-04-24T12:29:02.782000Z, 1534.33 2012-04-24T12:29:02.891000Z, 1534.33 2012-04-24T12:29:02.985000Z, 1534.33 2012-04-24T12:29:03.079000Z, 1534.33 2012-04-24T12:29:03.188000Z, 1534.33 2012-04-24T12:29:03.282000Z, 1534.33 2012-04-24T12:29:03.376000Z, 1534.33 2012-04-24T12:29:03.485000Z, 1534.33 2012-04-24T12:29:03.579000Z, 1534.33 2012-04-24T12:29:03.688000Z, 1534.33 2012-04-24T12:29:03.782000Z, 1534.33 2012-04-24T12:29:03.891000Z, 1534.33 2012-04-24T12:29:03.985000Z, 1534.33 2012-04-24T12:29:04.079000Z, 1534.33 2012-04-24T12:29:04.188000Z, 1534.34 2012-04-24T12:29:04.282000Z, 1534.34 2012-04-24T12:29:04.391000Z, 1534.34 2012-04-24T12:29:04.485000Z, 1534.34 2012-04-24T12:29:04.579000Z, 1534.34 2012-04-24T12:29:04.688000Z, 1534.34 2012-04-24T12:29:04.782000Z, 1534.34 2012-04-24T12:29:04.876000Z, 1534.33 2012-04-24T12:29:04.985000Z, 1534.33 2012-04-24T12:29:05.079000Z, 1534.33 2012-04-24T12:29:05.188000Z, 1534.33 2012-04-24T12:29:05.282000Z, 1534.33 2012-04-24T12:29:05.391000Z, 1534.33 2012-04-24T12:29:05.485000Z, 1534.33 2012-04-24T12:29:05.579000Z, 1534.33 2012-04-24T12:29:05.688000Z, 1534.33 2012-04-24T12:29:05.782000Z, 1534.33 2012-04-24T12:29:05.891000Z, 1534.33 2012-04-24T12:29:05.985000Z, 1534.33 2012-04-24T12:29:06.079000Z, 1534.33 2012-04-24T12:29:06.188000Z, 1534.33 2012-04-24T12:29:06.282000Z, 1534.33 2012-04-24T12:29:06.376000Z, 1534.33 2012-04-24T12:29:06.470000Z, 1534.33 2012-04-24T12:29:06.579000Z, 1534.32 2012-04-24T12:29:06.688000Z, 1534.32 2012-04-24T12:29:06.782000Z, 1534.32 2012-04-24T12:29:06.876000Z, 1534.32 2012-04-24T12:29:06.985000Z, 1534.32 2012-04-24T12:29:07.079000Z, 1534.32 2012-04-24T12:29:07.188000Z, 1534.32 2012-04-24T12:29:07.282000Z, 1534.32 2012-04-24T12:29:07.376000Z, 1534.32 2012-04-24T12:29:07.485000Z, 1534.32 2012-04-24T12:29:07.579000Z, 1534.32 2012-04-24T12:29:07.688000Z, 1534.32 2012-04-24T12:29:07.782000Z, 1534.32 2012-04-24T12:29:07.876000Z, 1534.32 2012-04-24T12:29:07.985000Z, 1534.32 2012-04-24T12:29:08.079000Z, 1534.32 2012-04-24T12:29:08.173000Z, 1534.32 2012-04-24T12:29:08.282000Z, 1534.32 2012-04-24T12:29:08.376000Z, 1534.33 2012-04-24T12:29:08.485000Z, 1534.33 2012-04-24T12:29:08.579000Z, 1534.33 2012-04-24T12:29:08.688000Z, 1534.33 2012-04-24T12:29:08.782000Z, 1534.33 2012-04-24T12:29:08.876000Z, 1534.33 2012-04-24T12:29:08.985000Z, 1534.33 2012-04-24T12:29:09.079000Z, 1534.33 2012-04-24T12:29:09.188000Z, 1534.33 2012-04-24T12:29:09.282000Z, 1534.33 2012-04-24T12:29:09.376000Z, 1534.33 2012-04-24T12:29:09.485000Z, 1534.33 2012-04-24T12:29:09.579000Z, 1534.33 2012-04-24T12:29:09.688000Z, 1534.33 2012-04-24T12:29:09.782000Z, 1534.32 2012-04-24T12:29:09.876000Z, 1534.32 2012-04-24T12:29:09.985000Z, 1534.32 2012-04-24T12:29:10.079000Z, 1534.32 2012-04-24T12:29:10.188000Z, 1534.32 2012-04-24T12:29:10.282000Z, 1534.32 2012-04-24T12:29:10.376000Z, 1534.32 2012-04-24T12:29:10.470000Z, 1534.32 2012-04-24T12:29:10.579000Z, 1534.32 2012-04-24T12:29:10.673000Z, 1534.32 2012-04-24T12:29:10.782000Z, 1534.32 2012-04-24T12:29:10.876000Z, 1534.32 2012-04-24T12:29:10.985000Z, 1534.32 2012-04-24T12:29:11.079000Z, 1534.32 2012-04-24T12:29:11.188000Z, 1534.32 2012-04-24T12:29:11.282000Z, 1534.32 2012-04-24T12:29:11.376000Z, 1534.32 2012-04-24T12:29:11.485000Z, 1534.32 2012-04-24T12:29:11.579000Z, 1534.32 2012-04-24T12:29:11.688000Z, 1534.32 2012-04-24T12:29:11.782000Z, 1534.32 2012-04-24T12:29:11.876000Z, 1534.32 2012-04-24T12:29:11.985000Z, 1534.32 2012-04-24T12:29:12.079000Z, 1534.32 2012-04-24T12:29:12.188000Z, 1534.32 2012-04-24T12:29:12.282000Z, 1534.32 2012-04-24T12:29:12.376000Z, 1534.32 2012-04-24T12:29:12.485000Z, 1534.32 2012-04-24T12:29:12.579000Z, 1534.32 2012-04-24T12:29:12.688000Z, 1534.32 2012-04-24T12:29:12.782000Z, 1534.33 2012-04-24T12:29:12.876000Z, 1534.33 2012-04-24T12:29:12.970000Z, 1534.33 2012-04-24T12:29:13.079000Z, 1534.33 2012-04-24T12:29:13.188000Z, 1534.33 2012-04-24T12:29:13.282000Z, 1534.33 2012-04-24T12:29:13.376000Z, 1534.33 2012-04-24T12:29:13.485000Z, 1534.33 2012-04-24T12:29:13.579000Z, 1534.33 2012-04-24T12:29:13.688000Z, 1534.33 2012-04-24T12:29:13.782000Z, 1534.33 2012-04-24T12:29:13.876000Z, 1534.33 2012-04-24T12:29:13.985000Z, 1534.33 2012-04-24T12:29:14.079000Z, 1534.33 2012-04-24T12:29:14.188000Z, 1534.33 2012-04-24T12:29:14.282000Z, 1534.33 2012-04-24T12:29:14.392000Z, 1534.33 2012-04-24T12:29:14.485000Z, 1534.33 2012-04-24T12:29:14.579000Z, 1534.33 2012-04-24T12:29:14.689000Z, 1534.33 2012-04-24T12:29:14.782000Z, 1534.33 2012-04-24T12:29:14.876000Z, 1534.33 2012-04-24T12:29:14.985000Z, 1534.33 2012-04-24T12:29:15.079000Z, 1534.33 2012-04-24T12:29:15.189000Z, 1534.33 2012-04-24T12:29:15.282000Z, 1534.33 2012-04-24T12:29:15.376000Z, 1534.33 2012-04-24T12:29:15.485000Z, 1534.33 2012-04-24T12:29:15.579000Z, 1534.33 2012-04-24T12:29:15.689000Z, 1534.33 2012-04-24T12:29:15.782000Z, 1534.33 2012-04-24T12:29:15.876000Z, 1534.32 2012-04-24T12:29:15.985000Z, 1534.32 2012-04-24T12:29:16.079000Z, 1534.32 2012-04-24T12:29:16.189000Z, 1534.32 2012-04-24T12:29:16.282000Z, 1534.32 2012-04-24T12:29:16.376000Z, 1534.32 2012-04-24T12:29:16.485000Z, 1534.32 2012-04-24T12:29:16.579000Z, 1534.32 2012-04-24T12:29:16.689000Z, 1534.33 2012-04-24T12:29:16.782000Z, 1534.33 2012-04-24T12:29:16.876000Z, 1534.33 2012-04-24T12:29:16.985000Z, 1534.33 2012-04-24T12:29:17.079000Z, 1534.33 2012-04-24T12:29:17.189000Z, 1534.33 2012-04-24T12:29:17.282000Z, 1534.33 2012-04-24T12:29:17.376000Z, 1534.33 2012-04-24T12:29:17.485000Z, 1534.33 2012-04-24T12:29:17.579000Z, 1534.33 2012-04-24T12:29:17.689000Z, 1534.33 2012-04-24T12:29:17.782000Z, 1534.33 2012-04-24T12:29:17.876000Z, 1534.33 2012-04-24T12:29:17.985000Z, 1534.33 2012-04-24T12:29:18.079000Z, 1534.33 2012-04-24T12:29:18.189000Z, 1534.33 2012-04-24T12:29:18.282000Z, 1534.33 2012-04-24T12:29:18.376000Z, 1534.33 2012-04-24T12:29:18.485000Z, 1534.33 2012-04-24T12:29:18.579000Z, 1534.33 2012-04-24T12:29:18.689000Z, 1534.33 2012-04-24T12:29:18.782000Z, 1534.33 2012-04-24T12:29:18.876000Z, 1534.33 2012-04-24T12:29:18.985000Z, 1534.33 2012-04-24T12:29:19.079000Z, 1534.33 2012-04-24T12:29:19.189000Z, 1534.33 2012-04-24T12:29:19.282000Z, 1534.33 2012-04-24T12:29:19.376000Z, 1534.34 2012-04-24T12:29:19.486000Z, 1534.34 2012-04-24T12:29:19.579000Z, 1534.34 2012-04-24T12:29:19.689000Z, 1534.33 2012-04-24T12:29:19.782000Z, 1534.33 2012-04-24T12:29:19.876000Z, 1534.33 2012-04-24T12:29:19.986000Z, 1534.33 2012-04-24T12:29:20.079000Z, 1534.33 2012-04-24T12:29:20.189000Z, 1534.33 2012-04-24T12:29:20.282000Z, 1534.33 2012-04-24T12:29:20.376000Z, 1534.33 2012-04-24T12:29:20.486000Z, 1534.33 2012-04-24T12:29:20.579000Z, 1534.33 2012-04-24T12:29:20.689000Z, 1534.33 2012-04-24T12:29:20.782000Z, 1534.33 2012-04-24T12:29:20.876000Z, 1534.33 2012-04-24T12:29:20.986000Z, 1534.33 2012-04-24T12:29:21.079000Z, 1534.33 2012-04-24T12:29:21.189000Z, 1534.33 2012-04-24T12:29:21.282000Z, 1534.33 2012-04-24T12:29:21.376000Z, 1534.32 2012-04-24T12:29:21.486000Z, 1534.32 2012-04-24T12:29:21.579000Z, 1534.32 2012-04-24T12:29:21.689000Z, 1534.32 2012-04-24T12:29:21.782000Z, 1534.32 2012-04-24T12:29:21.876000Z, 1534.32 2012-04-24T12:29:21.986000Z, 1534.32 2012-04-24T12:29:22.079000Z, 1534.32 2012-04-24T12:29:22.189000Z, 1534.32 2012-04-24T12:29:22.282000Z, 1534.32 2012-04-24T12:29:22.376000Z, 1534.32 2012-04-24T12:29:22.486000Z, 1534.32 2012-04-24T12:29:22.579000Z, 1534.32 2012-04-24T12:29:22.689000Z, 1534.32 2012-04-24T12:29:22.782000Z, 1534.32 2012-04-24T12:29:22.876000Z, 1534.32 2012-04-24T12:29:22.986000Z, 1534.32 2012-04-24T12:29:23.079000Z, 1534.32 2012-04-24T12:29:23.189000Z, 1534.32 2012-04-24T12:29:23.298000Z, 1534.32 2012-04-24T12:29:23.376000Z, 1534.33 2012-04-24T12:29:23.486000Z, 1534.33 2012-04-24T12:29:23.579000Z, 1534.33 2012-04-24T12:29:23.689000Z, 1534.33 2012-04-24T12:29:23.782000Z, 1534.33 2012-04-24T12:29:23.876000Z, 1534.33 2012-04-24T12:29:23.986000Z, 1534.33 2012-04-24T12:29:24.079000Z, 1534.33 2012-04-24T12:29:24.189000Z, 1534.33 2012-04-24T12:29:24.282000Z, 1534.33 2012-04-24T12:29:24.376000Z, 1534.33 2012-04-24T12:29:24.486000Z, 1534.33 2012-04-24T12:29:24.579000Z, 1534.33 2012-04-24T12:29:24.689000Z, 1534.33 2012-04-24T12:29:24.783000Z, 1534.33 2012-04-24T12:29:24.876000Z, 1534.33 2012-04-24T12:29:24.986000Z, 1534.33 2012-04-24T12:29:25.079000Z, 1534.33 2012-04-24T12:29:25.189000Z, 1534.33 2012-04-24T12:29:25.283000Z, 1534.33 2012-04-24T12:29:25.376000Z, 1534.33 2012-04-24T12:29:25.470000Z, 1534.33 2012-04-24T12:29:25.579000Z, 1534.33 2012-04-24T12:29:25.689000Z, 1534.33 2012-04-24T12:29:25.783000Z, 1534.33 2012-04-24T12:29:25.876000Z, 1534.33 2012-04-24T12:29:25.986000Z, 1534.33 2012-04-24T12:29:26.079000Z, 1534.33 2012-04-24T12:29:26.189000Z, 1534.33 2012-04-24T12:29:26.283000Z, 1534.33 2012-04-24T12:29:26.392000Z, 1534.33 2012-04-24T12:29:26.486000Z, 1534.33 2012-04-24T12:29:26.579000Z, 1534.33 2012-04-24T12:29:26.689000Z, 1534.33 2012-04-24T12:29:26.783000Z, 1534.33 2012-04-24T12:29:26.876000Z, 1534.33 2012-04-24T12:29:26.986000Z, 1534.33 2012-04-24T12:29:27.079000Z, 1534.33 2012-04-24T12:29:27.189000Z, 1534.33 2012-04-24T12:29:27.283000Z, 1534.33 2012-04-24T12:29:27.392000Z, 1534.33 2012-04-24T12:29:27.486000Z, 1534.33 2012-04-24T12:29:27.579000Z, 1534.33 2012-04-24T12:29:27.689000Z, 1534.33 2012-04-24T12:29:27.783000Z, 1534.33 2012-04-24T12:29:27.876000Z, 1534.33 2012-04-24T12:29:27.986000Z, 1534.33 2012-04-24T12:29:28.079000Z, 1534.33 2012-04-24T12:29:28.189000Z, 1534.33 2012-04-24T12:29:28.283000Z, 1534.33 2012-04-24T12:29:28.392000Z, 1534.33 2012-04-24T12:29:28.486000Z, 1534.33 2012-04-24T12:29:28.579000Z, 1534.33 2012-04-24T12:29:28.689000Z, 1534.33 2012-04-24T12:29:28.783000Z, 1534.33 2012-04-24T12:29:28.876000Z, 1534.33 2012-04-24T12:29:28.986000Z, 1534.33 2012-04-24T12:29:29.079000Z, 1534.33 2012-04-24T12:29:29.173000Z, 1534.33 2012-04-24T12:29:29.283000Z, 1534.33 2012-04-24T12:29:29.376000Z, 1534.33 2012-04-24T12:29:29.486000Z, 1534.33 2012-04-24T12:29:29.580000Z, 1534.33 2012-04-24T12:29:29.689000Z, 1534.33 2012-04-24T12:29:29.783000Z, 1534.33 2012-04-24T12:29:29.876000Z, 1534.33 2012-04-24T12:29:29.986000Z, 1534.33 2012-04-24T12:29:30.080000Z, 1534.34 2012-04-24T12:29:30.189000Z, 1534.34 2012-04-24T12:29:30.283000Z, 1534.34 2012-04-24T12:29:30.376000Z, 1534.34 2012-04-24T12:29:30.486000Z, 1534.34 2012-04-24T12:29:30.580000Z, 1534.34 2012-04-24T12:29:30.689000Z, 1534.34 2012-04-24T12:29:30.783000Z, 1534.34 2012-04-24T12:29:30.876000Z, 1534.34 2012-04-24T12:29:30.986000Z, 1534.34 2012-04-24T12:29:31.080000Z, 1534.34 2012-04-24T12:29:31.189000Z, 1534.34 2012-04-24T12:29:31.283000Z, 1534.34 2012-04-24T12:29:31.376000Z, 1534.34 2012-04-24T12:29:31.486000Z, 1534.33 2012-04-24T12:29:31.580000Z, 1534.33 2012-04-24T12:29:31.689000Z, 1534.33 2012-04-24T12:29:31.783000Z, 1534.33 2012-04-24T12:29:31.876000Z, 1534.33 2012-04-24T12:29:31.986000Z, 1534.33 2012-04-24T12:29:32.080000Z, 1534.33 2012-04-24T12:29:32.189000Z, 1534.33 2012-04-24T12:29:32.283000Z, 1534.33 2012-04-24T12:29:32.376000Z, 1534.33 2012-04-24T12:29:32.486000Z, 1534.33 2012-04-24T12:29:32.580000Z, 1534.33 2012-04-24T12:29:32.689000Z, 1534.33 2012-04-24T12:29:32.783000Z, 1534.33 2012-04-24T12:29:32.876000Z, 1534.33 2012-04-24T12:29:32.986000Z, 1534.33 2012-04-24T12:29:33.080000Z, 1534.33 2012-04-24T12:29:33.189000Z, 1534.33 2012-04-24T12:29:33.283000Z, 1534.33 2012-04-24T12:29:33.376000Z, 1534.33 2012-04-24T12:29:33.486000Z, 1534.33 2012-04-24T12:29:33.580000Z, 1534.33 2012-04-24T12:29:33.689000Z, 1534.33 2012-04-24T12:29:33.783000Z, 1534.33 2012-04-24T12:29:33.876000Z, 1534.33 2012-04-24T12:29:33.986000Z, 1534.33 2012-04-24T12:29:34.080000Z, 1534.33 2012-04-24T12:29:34.173000Z, 1534.33 2012-04-24T12:29:34.283000Z, 1534.33 2012-04-24T12:29:34.377000Z, 1534.33 2012-04-24T12:29:34.486000Z, 1534.33 2012-04-24T12:29:34.580000Z, 1534.33 2012-04-24T12:29:34.689000Z, 1534.33 2012-04-24T12:29:34.783000Z, 1534.33 2012-04-24T12:29:34.877000Z, 1534.33 2012-04-24T12:29:34.986000Z, 1534.33 2012-04-24T12:29:35.080000Z, 1534.33 2012-04-24T12:29:35.189000Z, 1534.33 2012-04-24T12:29:35.283000Z, 1534.33 2012-04-24T12:29:35.377000Z, 1534.33 2012-04-24T12:29:35.486000Z, 1534.33 2012-04-24T12:29:35.580000Z, 1534.33 2012-04-24T12:29:35.689000Z, 1534.33 2012-04-24T12:29:35.783000Z, 1534.33 2012-04-24T12:29:35.877000Z, 1534.33 2012-04-24T12:29:35.986000Z, 1534.33 2012-04-24T12:29:36.080000Z, 1534.33 2012-04-24T12:29:36.189000Z, 1534.33 2012-04-24T12:29:36.283000Z, 1534.33 2012-04-24T12:29:36.377000Z, 1534.33 2012-04-24T12:29:36.486000Z, 1534.33 2012-04-24T12:29:36.580000Z, 1534.33 2012-04-24T12:29:36.689000Z, 1534.33 2012-04-24T12:29:36.783000Z, 1534.33 2012-04-24T12:29:36.877000Z, 1534.33 2012-04-24T12:29:36.986000Z, 1534.33 2012-04-24T12:29:37.080000Z, 1534.33 2012-04-24T12:29:37.189000Z, 1534.33 2012-04-24T12:29:37.283000Z, 1534.33 2012-04-24T12:29:37.377000Z, 1534.33 2012-04-24T12:29:37.486000Z, 1534.33 2012-04-24T12:29:37.580000Z, 1534.33 2012-04-24T12:29:37.689000Z, 1534.33 2012-04-24T12:29:37.783000Z, 1534.33 2012-04-24T12:29:37.877000Z, 1534.33 2012-04-24T12:29:37.986000Z, 1534.33 2012-04-24T12:29:38.080000Z, 1534.33 2012-04-24T12:29:38.173000Z, 1534.33 2012-04-24T12:29:38.283000Z, 1534.33 2012-04-24T12:29:38.377000Z, 1534.33 2012-04-24T12:29:38.486000Z, 1534.33 2012-04-24T12:29:38.580000Z, 1534.33 2012-04-24T12:29:38.689000Z, 1534.33 2012-04-24T12:29:38.783000Z, 1534.33 2012-04-24T12:29:38.877000Z, 1534.33 2012-04-24T12:29:38.986000Z, 1534.33 2012-04-24T12:29:39.080000Z, 1534.33 2012-04-24T12:29:39.189000Z, 1534.33 2012-04-24T12:29:39.283000Z, 1534.33 2012-04-24T12:29:39.377000Z, 1534.33 2012-04-24T12:29:39.486000Z, 1534.33 2012-04-24T12:29:39.580000Z, 1534.33 2012-04-24T12:29:39.689000Z, 1534.33 2012-04-24T12:29:39.783000Z, 1534.33 2012-04-24T12:29:39.877000Z, 1534.33 2012-04-24T12:29:39.986000Z, 1534.33 2012-04-24T12:29:40.080000Z, 1534.33 2012-04-24T12:29:40.189000Z, 1534.33 2012-04-24T12:29:40.283000Z, 1534.33 2012-04-24T12:29:40.377000Z, 1534.33 2012-04-24T12:29:40.486000Z, 1534.33 2012-04-24T12:29:40.580000Z, 1534.33 2012-04-24T12:29:40.689000Z, 1534.33 2012-04-24T12:29:40.783000Z, 1534.33 2012-04-24T12:29:40.877000Z, 1534.33 2012-04-24T12:29:40.986000Z, 1534.33 2012-04-24T12:29:41.080000Z, 1534.33 2012-04-24T12:29:41.189000Z, 1534.33 2012-04-24T12:29:41.283000Z, 1534.33 2012-04-24T12:29:41.377000Z, 1534.33 2012-04-24T12:29:41.486000Z, 1534.33 2012-04-24T12:29:41.580000Z, 1534.33 2012-04-24T12:29:41.689000Z, 1534.33 2012-04-24T12:29:41.783000Z, 1534.33 2012-04-24T12:29:41.877000Z, 1534.33 2012-04-24T12:29:41.986000Z, 1534.33 2012-04-24T12:29:42.080000Z, 1534.33 2012-04-24T12:29:42.189000Z, 1534.33 2012-04-24T12:29:42.283000Z, 1534.33 2012-04-24T12:29:42.377000Z, 1534.33 2012-04-24T12:29:42.486000Z, 1534.33 2012-04-24T12:29:42.580000Z, 1534.33 2012-04-24T12:29:42.689000Z, 1534.33 2012-04-24T12:29:42.783000Z, 1534.33 2012-04-24T12:29:42.877000Z, 1534.33 2012-04-24T12:29:42.986000Z, 1534.33 2012-04-24T12:29:43.080000Z, 1534.33 2012-04-24T12:29:43.189000Z, 1534.33 2012-04-24T12:29:43.283000Z, 1534.33 2012-04-24T12:29:43.377000Z, 1534.33 2012-04-24T12:29:43.486000Z, 1534.33 2012-04-24T12:29:43.580000Z, 1534.33 2012-04-24T12:29:43.689000Z, 1534.33 2012-04-24T12:29:43.783000Z, 1534.33 2012-04-24T12:29:43.877000Z, 1534.33 2012-04-24T12:29:43.986000Z, 1534.33 2012-04-24T12:29:44.080000Z, 1534.33 2012-04-24T12:29:44.189000Z, 1534.33 2012-04-24T12:29:44.283000Z, 1534.33 2012-04-24T12:29:44.377000Z, 1534.33 2012-04-24T12:29:44.486000Z, 1534.33 2012-04-24T12:29:44.580000Z, 1534.33 2012-04-24T12:29:44.689000Z, 1534.33 2012-04-24T12:29:44.783000Z, 1534.33 2012-04-24T12:29:44.877000Z, 1534.33 2012-04-24T12:29:44.986000Z, 1534.33 2012-04-24T12:29:45.080000Z, 1534.33 2012-04-24T12:29:45.189000Z, 1534.33 2012-04-24T12:29:45.283000Z, 1534.33 2012-04-24T12:29:45.377000Z, 1534.33 2012-04-24T12:29:45.486000Z, 1534.33 2012-04-24T12:29:45.580000Z, 1534.33 2012-04-24T12:29:45.689000Z, 1534.33 2012-04-24T12:29:45.783000Z, 1534.33 2012-04-24T12:29:45.877000Z, 1534.33 2012-04-24T12:29:45.986000Z, 1534.34 2012-04-24T12:29:46.080000Z, 1534.34 2012-04-24T12:29:46.189000Z, 1534.34 2012-04-24T12:29:46.283000Z, 1534.34 2012-04-24T12:29:46.377000Z, 1534.34 2012-04-24T12:29:46.486000Z, 1534.34 2012-04-24T12:29:46.580000Z, 1534.34 2012-04-24T12:29:46.689000Z, 1534.34 2012-04-24T12:29:46.783000Z, 1534.34 2012-04-24T12:29:46.892000Z, 1534.34 2012-04-24T12:29:46.986000Z, 1534.34 2012-04-24T12:29:47.080000Z, 1534.34 2012-04-24T12:29:47.174000Z, 1534.34 2012-04-24T12:29:47.283000Z, 1534.34 2012-04-24T12:29:47.377000Z, 1534.34 2012-04-24T12:29:47.486000Z, 1534.34 2012-04-24T12:29:47.580000Z, 1534.34 2012-04-24T12:29:47.689000Z, 1534.34 2012-04-24T12:29:47.783000Z, 1534.34 2012-04-24T12:29:47.877000Z, 1534.34 2012-04-24T12:29:47.986000Z, 1534.34 2012-04-24T12:29:48.080000Z, 1534.34 2012-04-24T12:29:48.189000Z, 1534.34 2012-04-24T12:29:48.283000Z, 1534.33 2012-04-24T12:29:48.377000Z, 1534.33 2012-04-24T12:29:48.486000Z, 1534.33 2012-04-24T12:29:48.580000Z, 1534.33 2012-04-24T12:29:48.689000Z, 1534.33 2012-04-24T12:29:48.783000Z, 1534.33 2012-04-24T12:29:48.877000Z, 1534.33 2012-04-24T12:29:48.986000Z, 1534.33 2012-04-24T12:29:49.080000Z, 1534.33 2012-04-24T12:29:49.189000Z, 1534.33 2012-04-24T12:29:49.283000Z, 1534.33 2012-04-24T12:29:49.377000Z, 1534.33 2012-04-24T12:29:49.486000Z, 1534.33 2012-04-24T12:29:49.580000Z, 1534.33 2012-04-24T12:29:49.689000Z, 1534.33 2012-04-24T12:29:49.783000Z, 1534.33 2012-04-24T12:29:49.877000Z, 1534.33 2012-04-24T12:29:49.986000Z, 1534.33 2012-04-24T12:29:50.080000Z, 1534.33 2012-04-24T12:29:50.189000Z, 1534.33 2012-04-24T12:29:50.283000Z, 1534.33 2012-04-24T12:29:50.377000Z, 1534.33 2012-04-24T12:29:50.486000Z, 1534.33 2012-04-24T12:29:50.580000Z, 1534.33 2012-04-24T12:29:50.689000Z, 1534.33 2012-04-24T12:29:50.783000Z, 1534.33 2012-04-24T12:29:50.877000Z, 1534.33 2012-04-24T12:29:50.986000Z, 1534.33 2012-04-24T12:29:51.080000Z, 1534.33 2012-04-24T12:29:51.189000Z, 1534.33 2012-04-24T12:29:51.283000Z, 1534.33 2012-04-24T12:29:51.377000Z, 1534.33 2012-04-24T12:29:51.486000Z, 1534.33 2012-04-24T12:29:51.580000Z, 1534.33 2012-04-24T12:29:51.674000Z, 1534.33 2012-04-24T12:29:51.783000Z, 1534.33 2012-04-24T12:29:51.877000Z, 1534.33 2012-04-24T12:29:51.986000Z, 1534.33 2012-04-24T12:29:52.080000Z, 1534.33 2012-04-24T12:29:52.174000Z, 1534.33 2012-04-24T12:29:52.283000Z, 1534.33 2012-04-24T12:29:52.377000Z, 1534.33 2012-04-24T12:29:52.486000Z, 1534.33 2012-04-24T12:29:52.580000Z, 1534.33 2012-04-24T12:29:52.689000Z, 1534.33 2012-04-24T12:29:52.783000Z, 1534.33 2012-04-24T12:29:52.877000Z, 1534.33 2012-04-24T12:29:52.986000Z, 1534.33 2012-04-24T12:29:53.080000Z, 1534.33 2012-04-24T12:29:53.189000Z, 1534.33 2012-04-24T12:29:53.283000Z, 1534.33 2012-04-24T12:29:53.377000Z, 1534.33 2012-04-24T12:29:53.486000Z, 1534.33 2012-04-24T12:29:53.580000Z, 1534.33 2012-04-24T12:29:53.690000Z, 1534.33 2012-04-24T12:29:53.783000Z, 1534.33 2012-04-24T12:29:53.877000Z, 1534.33 2012-04-24T12:29:53.986000Z, 1534.33 2012-04-24T12:29:54.080000Z, 1534.33 2012-04-24T12:29:54.190000Z, 1534.33 2012-04-24T12:29:54.283000Z, 1534.33 2012-04-24T12:29:54.377000Z, 1534.33 2012-04-24T12:29:54.502000Z, 1534.33 2012-04-24T12:29:54.580000Z, 1534.33 2012-04-24T12:29:54.674000Z, 1534.33 2012-04-24T12:29:54.783000Z, 1534.33 2012-04-24T12:29:54.877000Z, 1534.33 2012-04-24T12:29:54.986000Z, 1534.33 2012-04-24T12:29:55.080000Z, 1534.33 2012-04-24T12:29:55.190000Z, 1534.33 2012-04-24T12:29:55.268000Z, 1534.33 2012-04-24T12:29:55.377000Z, 1534.33 2012-04-24T12:29:55.486000Z, 1534.33 2012-04-24T12:29:55.580000Z, 1534.33 2012-04-24T12:29:55.690000Z, 1534.33 2012-04-24T12:29:55.783000Z, 1534.32 2012-04-24T12:29:55.877000Z, 1534.32 2012-04-24T12:29:55.986000Z, 1534.32 2012-04-24T12:29:56.080000Z, 1534.32 2012-04-24T12:29:56.190000Z, 1534.32 2012-04-24T12:29:56.283000Z, 1534.32 2012-04-24T12:29:56.377000Z, 1534.32 2012-04-24T12:29:56.486000Z, 1534.32 2012-04-24T12:29:56.580000Z, 1534.32 2012-04-24T12:29:56.690000Z, 1534.32 2012-04-24T12:29:56.783000Z, 1534.32 2012-04-24T12:29:56.877000Z, 1534.32 2012-04-24T12:29:56.986000Z, 1534.32 2012-04-24T12:29:57.080000Z, 1534.32 2012-04-24T12:29:57.190000Z, 1534.32 2012-04-24T12:29:57.283000Z, 1534.32 2012-04-24T12:29:57.377000Z, 1534.32 2012-04-24T12:29:57.486000Z, 1534.32 2012-04-24T12:29:57.580000Z, 1534.32 2012-04-24T12:29:57.690000Z, 1534.32 2012-04-24T12:29:57.783000Z, 1534.32 2012-04-24T12:29:57.877000Z, 1534.33 2012-04-24T12:29:57.986000Z, 1534.33 2012-04-24T12:29:58.080000Z, 1534.33 2012-04-24T12:29:58.190000Z, 1534.33 2012-04-24T12:29:58.283000Z, 1534.33 2012-04-24T12:29:58.377000Z, 1534.33 2012-04-24T12:29:58.486000Z, 1534.33 2012-04-24T12:29:58.580000Z, 1534.33 2012-04-24T12:29:58.690000Z, 1534.33 2012-04-24T12:29:58.783000Z, 1534.33 2012-04-24T12:29:58.877000Z, 1534.33 2012-04-24T12:29:58.987000Z, 1534.33 2012-04-24T12:29:59.080000Z, 1534.33 2012-04-24T12:29:59.190000Z, 1534.33 2012-04-24T12:29:59.283000Z, 1534.33 2012-04-24T12:29:59.377000Z, 1534.34 2012-04-24T12:29:59.487000Z, 1534.34 2012-04-24T12:29:59.580000Z, 1534.34 2012-04-24T12:29:59.690000Z, 1534.34 2012-04-24T12:29:59.783000Z, 1534.34 2012-04-24T12:29:59.877000Z, 1534.34 2012-04-24T12:29:59.987000Z, 1534.34 2012-04-24T12:30:00.080000Z, 1534.34 2012-04-24T12:30:00.190000Z, 1534.34 2012-04-24T12:30:00.283000Z, 1534.34 2012-04-24T12:30:00.377000Z, 1534.34 2012-04-24T12:30:00.487000Z, 1534.34 2012-04-24T12:30:00.580000Z, 1534.34 2012-04-24T12:30:00.674000Z, 1534.34 2012-04-24T12:30:00.783000Z, 1534.33 2012-04-24T12:30:00.877000Z, 1534.33 2012-04-24T12:30:00.987000Z, 1534.33 2012-04-24T12:30:01.080000Z, 1534.33 2012-04-24T12:30:01.190000Z, 1534.33 2012-04-24T12:30:01.283000Z, 1534.33 2012-04-24T12:30:01.377000Z, 1534.33 2012-04-24T12:30:01.487000Z, 1534.33 2012-04-24T12:30:01.580000Z, 1534.33 2012-04-24T12:30:01.690000Z, 1534.33 2012-04-24T12:30:01.783000Z, 1534.33 2012-04-24T12:30:01.893000Z, 1534.33 2012-04-24T12:30:01.987000Z, 1534.33 2012-04-24T12:30:02.080000Z, 1534.33 2012-04-24T12:30:02.190000Z, 1534.33 2012-04-24T12:30:02.283000Z, 1534.33 2012-04-24T12:30:02.377000Z, 1534.33 2012-04-24T12:30:02.487000Z, 1534.33 2012-04-24T12:30:02.580000Z, 1534.33 2012-04-24T12:30:02.690000Z, 1534.33 2012-04-24T12:30:02.783000Z, 1534.33 2012-04-24T12:30:02.877000Z, 1534.33 2012-04-24T12:30:02.987000Z, 1534.33 2012-04-24T12:30:03.080000Z, 1534.33 2012-04-24T12:30:03.190000Z, 1534.33 2012-04-24T12:30:03.283000Z, 1534.33 2012-04-24T12:30:03.377000Z, 1534.33 2012-04-24T12:30:03.487000Z, 1534.33 2012-04-24T12:30:03.580000Z, 1534.33 2012-04-24T12:30:03.690000Z, 1534.33 2012-04-24T12:30:03.784000Z, 1534.33 2012-04-24T12:30:03.877000Z, 1534.33 2012-04-24T12:30:03.987000Z, 1534.34 2012-04-24T12:30:04.080000Z, 1534.34 2012-04-24T12:30:04.190000Z, 1534.34 2012-04-24T12:30:04.284000Z, 1534.34 2012-04-24T12:30:04.377000Z, 1534.34 2012-04-24T12:30:04.487000Z, 1534.33 2012-04-24T12:30:04.580000Z, 1534.33 2012-04-24T12:30:04.690000Z, 1534.33 2012-04-24T12:30:04.784000Z, 1534.33 2012-04-24T12:30:04.877000Z, 1534.33 2012-04-24T12:30:04.987000Z, 1534.33 2012-04-24T12:30:05.080000Z, 1534.33 2012-04-24T12:30:05.190000Z, 1534.33 2012-04-24T12:30:05.284000Z, 1534.33 2012-04-24T12:30:05.377000Z, 1534.33 2012-04-24T12:30:05.487000Z, 1534.33 2012-04-24T12:30:05.580000Z, 1534.33 2012-04-24T12:30:05.690000Z, 1534.33 2012-04-24T12:30:05.784000Z, 1534.33 2012-04-24T12:30:05.877000Z, 1534.33 2012-04-24T12:30:05.987000Z, 1534.33 2012-04-24T12:30:06.080000Z, 1534.33 2012-04-24T12:30:06.190000Z, 1534.33 2012-04-24T12:30:06.284000Z, 1534.33 2012-04-24T12:30:06.377000Z, 1534.33 2012-04-24T12:30:06.487000Z, 1534.33 2012-04-24T12:30:06.580000Z, 1534.33 2012-04-24T12:30:06.690000Z, 1534.33 2012-04-24T12:30:06.784000Z, 1534.33 2012-04-24T12:30:06.877000Z, 1534.33 2012-04-24T12:30:06.987000Z, 1534.33 2012-04-24T12:30:07.080000Z, 1534.33 2012-04-24T12:30:07.190000Z, 1534.33 2012-04-24T12:30:07.284000Z, 1534.33 2012-04-24T12:30:07.377000Z, 1534.33 2012-04-24T12:30:07.487000Z, 1534.33 2012-04-24T12:30:07.580000Z, 1534.33 2012-04-24T12:30:07.690000Z, 1534.33 2012-04-24T12:30:07.784000Z, 1534.33 2012-04-24T12:30:07.877000Z, 1534.33 2012-04-24T12:30:07.987000Z, 1534.33 2012-04-24T12:30:08.080000Z, 1534.33 2012-04-24T12:30:08.174000Z, 1534.33 2012-04-24T12:30:08.284000Z, 1534.33 2012-04-24T12:30:08.377000Z, 1534.33 2012-04-24T12:30:08.487000Z, 1534.33 2012-04-24T12:30:08.581000Z, 1534.33 2012-04-24T12:30:08.690000Z, 1534.33 2012-04-24T12:30:08.784000Z, 1534.33 2012-04-24T12:30:08.877000Z, 1534.33 2012-04-24T12:30:08.987000Z, 1534.33 2012-04-24T12:30:09.081000Z, 1534.33 2012-04-24T12:30:09.190000Z, 1534.33 2012-04-24T12:30:09.284000Z, 1534.33 2012-04-24T12:30:09.377000Z, 1534.33 2012-04-24T12:30:09.518000Z, 1534.34 2012-04-24T12:30:09.581000Z, 1534.34 2012-04-24T12:30:09.690000Z, 1534.34 2012-04-24T12:30:09.784000Z, 1534.33 2012-04-24T12:30:09.877000Z, 1534.33 2012-04-24T12:30:09.987000Z, 1534.33 2012-04-24T12:30:10.081000Z, 1534.33 2012-04-24T12:30:10.190000Z, 1534.33 2012-04-24T12:30:10.284000Z, 1534.33 2012-04-24T12:30:10.377000Z, 1534.33 2012-04-24T12:30:10.487000Z, 1534.33 2012-04-24T12:30:10.581000Z, 1534.33 2012-04-24T12:30:10.690000Z, 1534.33 2012-04-24T12:30:10.784000Z, 1534.33 2012-04-24T12:30:10.877000Z, 1534.33 2012-04-24T12:30:10.987000Z, 1534.33 2012-04-24T12:30:11.081000Z, 1534.33 2012-04-24T12:30:11.206000Z, 1534.33 2012-04-24T12:30:11.284000Z, 1534.33 2012-04-24T12:30:11.377000Z, 1534.33 2012-04-24T12:30:11.487000Z, 1534.33 2012-04-24T12:30:11.581000Z, 1534.33 2012-04-24T12:30:11.690000Z, 1534.33 2012-04-24T12:30:11.784000Z, 1534.33 2012-04-24T12:30:11.877000Z, 1534.33 2012-04-24T12:30:11.987000Z, 1534.33 2012-04-24T12:30:12.081000Z, 1534.33 2012-04-24T12:30:12.190000Z, 1534.33 2012-04-24T12:30:12.284000Z, 1534.33 2012-04-24T12:30:12.393000Z, 1534.33 2012-04-24T12:30:12.487000Z, 1534.33 2012-04-24T12:30:12.581000Z, 1534.33 2012-04-24T12:30:12.690000Z, 1534.33 2012-04-24T12:30:12.784000Z, 1534.33 2012-04-24T12:30:12.877000Z, 1534.33 2012-04-24T12:30:12.987000Z, 1534.33 2012-04-24T12:30:13.081000Z, 1534.33 2012-04-24T12:30:13.174000Z, 1534.33 2012-04-24T12:30:13.284000Z, 1534.33 2012-04-24T12:30:13.393000Z, 1534.33 2012-04-24T12:30:13.487000Z, 1534.33 2012-04-24T12:30:13.581000Z, 1534.33 2012-04-24T12:30:13.690000Z, 1534.33 2012-04-24T12:30:13.784000Z, 1534.33 2012-04-24T12:30:13.878000Z, 1534.33 2012-04-24T12:30:13.971000Z, 1534.33 2012-04-24T12:30:14.081000Z, 1534.33 2012-04-24T12:30:14.190000Z, 1534.33 2012-04-24T12:30:14.284000Z, 1534.33 2012-04-24T12:30:14.378000Z, 1534.33 2012-04-24T12:30:14.487000Z, 1534.33 2012-04-24T12:30:14.581000Z, 1534.33 2012-04-24T12:30:14.674000Z, 1534.33 2012-04-24T12:30:14.784000Z, 1534.33 2012-04-24T12:30:14.878000Z, 1534.33 2012-04-24T12:30:14.987000Z, 1534.33 2012-04-24T12:30:15.081000Z, 1534.33 2012-04-24T12:30:15.174000Z, 1534.33 2012-04-24T12:30:15.284000Z, 1534.33 2012-04-24T12:30:15.378000Z, 1534.33 2012-04-24T12:30:15.471000Z, 1534.32 2012-04-24T12:30:15.581000Z, 1534.32 2012-04-24T12:30:15.690000Z, 1534.32 2012-04-24T12:30:15.784000Z, 1534.32 2012-04-24T12:30:15.878000Z, 1534.32 2012-04-24T12:30:15.987000Z, 1534.32 2012-04-24T12:30:16.081000Z, 1534.32 2012-04-24T12:30:16.174000Z, 1534.32 2012-04-24T12:30:16.284000Z, 1534.32 2012-04-24T12:30:16.378000Z, 1534.32 2012-04-24T12:30:16.487000Z, 1534.32 2012-04-24T12:30:16.581000Z, 1534.32 2012-04-24T12:30:16.690000Z, 1534.32 2012-04-24T12:30:16.784000Z, 1534.33 2012-04-24T12:30:16.878000Z, 1534.33 2012-04-24T12:30:16.987000Z, 1534.33 2012-04-24T12:30:17.081000Z, 1534.33 2012-04-24T12:30:17.190000Z, 1534.33 2012-04-24T12:30:17.284000Z, 1534.32 2012-04-24T12:30:17.378000Z, 1534.32 2012-04-24T12:30:17.487000Z, 1534.32 2012-04-24T12:30:17.581000Z, 1534.32 2012-04-24T12:30:17.674000Z, 1534.32 2012-04-24T12:30:17.784000Z, 1534.32 2012-04-24T12:30:17.878000Z, 1534.32 2012-04-24T12:30:17.987000Z, 1534.32 2012-04-24T12:30:18.081000Z, 1534.32 2012-04-24T12:30:18.175000Z, 1534.32 2012-04-24T12:30:18.284000Z, 1534.32 2012-04-24T12:30:18.378000Z, 1534.32 2012-04-24T12:30:18.503000Z, 1534.32 2012-04-24T12:30:18.581000Z, 1534.32 2012-04-24T12:30:18.690000Z, 1534.32 2012-04-24T12:30:18.784000Z, 1534.32 2012-04-24T12:30:18.878000Z, 1534.32 2012-04-24T12:30:18.987000Z, 1534.32 2012-04-24T12:30:19.081000Z, 1534.32 2012-04-24T12:30:19.190000Z, 1534.32 2012-04-24T12:30:19.284000Z, 1534.32 2012-04-24T12:30:19.378000Z, 1534.32 2012-04-24T12:30:19.487000Z, 1534.32 2012-04-24T12:30:19.581000Z, 1534.32 2012-04-24T12:30:19.690000Z, 1534.32 2012-04-24T12:30:19.784000Z, 1534.32 2012-04-24T12:30:19.878000Z, 1534.32 2012-04-24T12:30:19.987000Z, 1534.32 2012-04-24T12:30:20.081000Z, 1534.32 2012-04-24T12:30:20.190000Z, 1534.32 2012-04-24T12:30:20.284000Z, 1534.32 2012-04-24T12:30:20.378000Z, 1534.32 2012-04-24T12:30:20.487000Z, 1534.32 2012-04-24T12:30:20.581000Z, 1534.32 2012-04-24T12:30:20.690000Z, 1534.32 2012-04-24T12:30:20.784000Z, 1534.32 2012-04-24T12:30:20.878000Z, 1534.32 2012-04-24T12:30:20.987000Z, 1534.33 2012-04-24T12:30:21.081000Z, 1534.33 2012-04-24T12:30:21.190000Z, 1534.33 2012-04-24T12:30:21.284000Z, 1534.33 2012-04-24T12:30:21.378000Z, 1534.33 2012-04-24T12:30:21.471000Z, 1534.33 2012-04-24T12:30:21.581000Z, 1534.33 2012-04-24T12:30:21.690000Z, 1534.33 2012-04-24T12:30:21.784000Z, 1534.33 2012-04-24T12:30:21.878000Z, 1534.33 2012-04-24T12:30:21.987000Z, 1534.33 2012-04-24T12:30:22.081000Z, 1534.33 2012-04-24T12:30:22.175000Z, 1534.33 2012-04-24T12:30:22.284000Z, 1534.33 2012-04-24T12:30:22.378000Z, 1534.33 2012-04-24T12:30:22.471000Z, 1534.33 2012-04-24T12:30:22.581000Z, 1534.33 2012-04-24T12:30:22.690000Z, 1534.33 2012-04-24T12:30:22.784000Z, 1534.33 2012-04-24T12:30:22.878000Z, 1534.33 2012-04-24T12:30:22.987000Z, 1534.32 2012-04-24T12:30:23.081000Z, 1534.32 2012-04-24T12:30:23.190000Z, 1534.32 2012-04-24T12:30:23.284000Z, 1534.32 2012-04-24T12:30:23.378000Z, 1534.32 2012-04-24T12:30:23.487000Z, 1534.32 2012-04-24T12:30:23.581000Z, 1534.32 2012-04-24T12:30:23.690000Z, 1534.32 2012-04-24T12:30:23.784000Z, 1534.32 2012-04-24T12:30:23.878000Z, 1534.32 2012-04-24T12:30:23.987000Z, 1534.32 2012-04-24T12:30:24.081000Z, 1534.32 2012-04-24T12:30:24.190000Z, 1534.32 2012-04-24T12:30:24.284000Z, 1534.32 2012-04-24T12:30:24.378000Z, 1534.31 2012-04-24T12:30:24.487000Z, 1534.31 2012-04-24T12:30:24.581000Z, 1534.31 2012-04-24T12:30:24.690000Z, 1534.31 2012-04-24T12:30:24.784000Z, 1534.31 2012-04-24T12:30:24.878000Z, 1534.31 2012-04-24T12:30:24.987000Z, 1534.31 2012-04-24T12:30:25.081000Z, 1534.31 2012-04-24T12:30:25.190000Z, 1534.31 2012-04-24T12:30:25.284000Z, 1534.31 2012-04-24T12:30:25.378000Z, 1534.30 2012-04-24T12:30:25.487000Z, 1534.30 2012-04-24T12:30:25.581000Z, 1534.30 2012-04-24T12:30:25.690000Z, 1534.30 2012-04-24T12:30:25.784000Z, 1534.30 2012-04-24T12:30:25.878000Z, 1534.30 2012-04-24T12:30:25.987000Z, 1534.30 2012-04-24T12:30:26.081000Z, 1534.30 2012-04-24T12:30:26.190000Z, 1534.29 2012-04-24T12:30:26.284000Z, 1534.29 2012-04-24T12:30:26.378000Z, 1534.29 2012-04-24T12:30:26.487000Z, 1534.30 2012-04-24T12:30:26.581000Z, 1534.30 2012-04-24T12:30:26.690000Z, 1534.30 2012-04-24T12:30:26.784000Z, 1534.30 2012-04-24T12:30:26.878000Z, 1534.30 2012-04-24T12:30:26.987000Z, 1534.30 2012-04-24T12:30:27.081000Z, 1534.31 2012-04-24T12:30:27.190000Z, 1534.31 2012-04-24T12:30:27.284000Z, 1534.31 2012-04-24T12:30:27.378000Z, 1534.31 2012-04-24T12:30:27.487000Z, 1534.31 2012-04-24T12:30:27.581000Z, 1534.31 2012-04-24T12:30:27.690000Z, 1534.31 2012-04-24T12:30:27.784000Z, 1534.31 2012-04-24T12:30:27.878000Z, 1534.31 2012-04-24T12:30:27.987000Z, 1534.31 2012-04-24T12:30:28.081000Z, 1534.31 2012-04-24T12:30:28.190000Z, 1534.31 2012-04-24T12:30:28.284000Z, 1534.31 2012-04-24T12:30:28.378000Z, 1534.31 2012-04-24T12:30:28.487000Z, 1534.31 2012-04-24T12:30:28.581000Z, 1534.31 2012-04-24T12:30:28.690000Z, 1534.30 2012-04-24T12:30:28.784000Z, 1534.30 2012-04-24T12:30:28.878000Z, 1534.30 2012-04-24T12:30:28.987000Z, 1534.30 2012-04-24T12:30:29.081000Z, 1534.29 2012-04-24T12:30:29.190000Z, 1534.29 2012-04-24T12:30:29.284000Z, 1534.29 2012-04-24T12:30:29.378000Z, 1534.29 2012-04-24T12:30:29.487000Z, 1534.29 2012-04-24T12:30:29.581000Z, 1534.29 2012-04-24T12:30:29.690000Z, 1534.28 2012-04-24T12:30:29.784000Z, 1534.28 2012-04-24T12:30:29.878000Z, 1534.28 2012-04-24T12:30:29.987000Z, 1534.28 2012-04-24T12:30:30.081000Z, 1534.28 2012-04-24T12:30:30.190000Z, 1534.28 2012-04-24T12:30:30.284000Z, 1534.28 2012-04-24T12:30:30.378000Z, 1534.28 2012-04-24T12:30:30.487000Z, 1534.28 2012-04-24T12:30:30.581000Z, 1534.28 2012-04-24T12:30:30.690000Z, 1534.28 2012-04-24T12:30:30.784000Z, 1534.28 2012-04-24T12:30:30.878000Z, 1534.28 2012-04-24T12:30:30.987000Z, 1534.28 2012-04-24T12:30:31.081000Z, 1534.28 2012-04-24T12:30:31.190000Z, 1534.28 2012-04-24T12:30:31.284000Z, 1534.29 2012-04-24T12:30:31.378000Z, 1534.29 2012-04-24T12:30:31.487000Z, 1534.29 2012-04-24T12:30:31.581000Z, 1534.30 2012-04-24T12:30:31.690000Z, 1534.30 2012-04-24T12:30:31.784000Z, 1534.30 2012-04-24T12:30:31.878000Z, 1534.30 2012-04-24T12:30:31.987000Z, 1534.31 2012-04-24T12:30:32.081000Z, 1534.31 2012-04-24T12:30:32.175000Z, 1534.31 2012-04-24T12:30:32.284000Z, 1534.31 2012-04-24T12:30:32.378000Z, 1534.31 2012-04-24T12:30:32.487000Z, 1534.31 2012-04-24T12:30:32.581000Z, 1534.31 2012-04-24T12:30:32.690000Z, 1534.31 2012-04-24T12:30:32.800000Z, 1534.31 2012-04-24T12:30:32.878000Z, 1534.30 2012-04-24T12:30:32.987000Z, 1534.30 2012-04-24T12:30:33.081000Z, 1534.30 2012-04-24T12:30:33.191000Z, 1534.30 2012-04-24T12:30:33.284000Z, 1534.30 2012-04-24T12:30:33.378000Z, 1534.29 2012-04-24T12:30:33.487000Z, 1534.29 2012-04-24T12:30:33.581000Z, 1534.29 2012-04-24T12:30:33.691000Z, 1534.29 2012-04-24T12:30:33.784000Z, 1534.29 2012-04-24T12:30:33.878000Z, 1534.29 2012-04-24T12:30:33.987000Z, 1534.29 2012-04-24T12:30:34.081000Z, 1534.29 2012-04-24T12:30:34.191000Z, 1534.29 2012-04-24T12:30:34.284000Z, 1534.29 2012-04-24T12:30:34.378000Z, 1534.30 2012-04-24T12:30:34.472000Z, 1534.30 2012-04-24T12:30:34.581000Z, 1534.30 2012-04-24T12:30:34.691000Z, 1534.30 2012-04-24T12:30:34.784000Z, 1534.30 2012-04-24T12:30:34.878000Z, 1534.30 2012-04-24T12:30:34.987000Z, 1534.30 2012-04-24T12:30:35.081000Z, 1534.30 2012-04-24T12:30:35.191000Z, 1534.30 2012-04-24T12:30:35.284000Z, 1534.30 2012-04-24T12:30:35.378000Z, 1534.30 2012-04-24T12:30:35.487000Z, 1534.30 2012-04-24T12:30:35.581000Z, 1534.30 2012-04-24T12:30:35.691000Z, 1534.30 2012-04-24T12:30:35.784000Z, 1534.30 2012-04-24T12:30:35.878000Z, 1534.30 2012-04-24T12:30:35.987000Z, 1534.30 2012-04-24T12:30:36.081000Z, 1534.31 2012-04-24T12:30:36.191000Z, 1534.31 2012-04-24T12:30:36.284000Z, 1534.31 2012-04-24T12:30:36.378000Z, 1534.31 2012-04-24T12:30:36.487000Z, 1534.31 2012-04-24T12:30:36.581000Z, 1534.31 2012-04-24T12:30:36.691000Z, 1534.31 2012-04-24T12:30:36.784000Z, 1534.31 2012-04-24T12:30:36.878000Z, 1534.32 2012-04-24T12:30:37.003000Z, 1534.32 2012-04-24T12:30:37.081000Z, 1534.32 2012-04-24T12:30:37.191000Z, 1534.32 2012-04-24T12:30:37.284000Z, 1534.32 2012-04-24T12:30:37.378000Z, 1534.32 2012-04-24T12:30:37.487000Z, 1534.32 2012-04-24T12:30:37.581000Z, 1534.32 2012-04-24T12:30:37.675000Z, 1534.32 2012-04-24T12:30:37.784000Z, 1534.32 2012-04-24T12:30:37.878000Z, 1534.32 2012-04-24T12:30:37.988000Z, 1534.32 2012-04-24T12:30:38.081000Z, 1534.32 2012-04-24T12:30:38.175000Z, 1534.31 2012-04-24T12:30:38.284000Z, 1534.31 2012-04-24T12:30:38.378000Z, 1534.31 2012-04-24T12:30:38.488000Z, 1534.31 2012-04-24T12:30:38.581000Z, 1534.31 2012-04-24T12:30:38.691000Z, 1534.31 2012-04-24T12:30:38.784000Z, 1534.31 2012-04-24T12:30:38.878000Z, 1534.31 2012-04-24T12:30:38.988000Z, 1534.31 2012-04-24T12:30:39.081000Z, 1534.31 2012-04-24T12:30:39.175000Z, 1534.31 2012-04-24T12:30:39.284000Z, 1534.31 2012-04-24T12:30:39.378000Z, 1534.31 2012-04-24T12:30:39.472000Z, 1534.31 2012-04-24T12:30:39.581000Z, 1534.31 2012-04-24T12:30:39.691000Z, 1534.31 2012-04-24T12:30:39.784000Z, 1534.31 2012-04-24T12:30:39.878000Z, 1534.31 2012-04-24T12:30:39.988000Z, 1534.31 2012-04-24T12:30:40.081000Z, 1534.31 2012-04-24T12:30:40.175000Z, 1534.31 2012-04-24T12:30:40.284000Z, 1534.31 2012-04-24T12:30:40.378000Z, 1534.31 2012-04-24T12:30:40.472000Z, 1534.31 2012-04-24T12:30:40.581000Z, 1534.31 2012-04-24T12:30:40.691000Z, 1534.32 2012-04-24T12:30:40.784000Z, 1534.32 2012-04-24T12:30:40.878000Z, 1534.32 2012-04-24T12:30:40.988000Z, 1534.32 2012-04-24T12:30:41.081000Z, 1534.32 2012-04-24T12:30:41.175000Z, 1534.32 2012-04-24T12:30:41.284000Z, 1534.32 2012-04-24T12:30:41.378000Z, 1534.32 2012-04-24T12:30:41.488000Z, 1534.32 2012-04-24T12:30:41.581000Z, 1534.32 2012-04-24T12:30:41.691000Z, 1534.32 2012-04-24T12:30:41.784000Z, 1534.32 2012-04-24T12:30:41.878000Z, 1534.32 2012-04-24T12:30:41.988000Z, 1534.32 2012-04-24T12:30:42.081000Z, 1534.32 2012-04-24T12:30:42.191000Z, 1534.32 2012-04-24T12:30:42.284000Z, 1534.32 2012-04-24T12:30:42.378000Z, 1534.32 2012-04-24T12:30:42.472000Z, 1534.32 2012-04-24T12:30:42.581000Z, 1534.32 2012-04-24T12:30:42.691000Z, 1534.32 2012-04-24T12:30:42.785000Z, 1534.32 2012-04-24T12:30:42.878000Z, 1534.32 2012-04-24T12:30:42.988000Z, 1534.32 2012-04-24T12:30:43.081000Z, 1534.32 2012-04-24T12:30:43.191000Z, 1534.32 2012-04-24T12:30:43.285000Z, 1534.32 2012-04-24T12:30:43.378000Z, 1534.32 2012-04-24T12:30:43.488000Z, 1534.32 2012-04-24T12:30:43.581000Z, 1534.32 2012-04-24T12:30:43.675000Z, 1534.32 2012-04-24T12:30:43.785000Z, 1534.32 2012-04-24T12:30:43.878000Z, 1534.32 2012-04-24T12:30:43.988000Z, 1534.32 2012-04-24T12:30:44.081000Z, 1534.32 2012-04-24T12:30:44.191000Z, 1534.32 2012-04-24T12:30:44.285000Z, 1534.32 2012-04-24T12:30:44.378000Z, 1534.32 2012-04-24T12:30:44.488000Z, 1534.31 2012-04-24T12:30:44.581000Z, 1534.31 2012-04-24T12:30:44.691000Z, 1534.31 2012-04-24T12:30:44.785000Z, 1534.31 2012-04-24T12:30:44.878000Z, 1534.31 2012-04-24T12:30:44.988000Z, 1534.31 2012-04-24T12:30:45.081000Z, 1534.31 2012-04-24T12:30:45.191000Z, 1534.31 2012-04-24T12:30:45.285000Z, 1534.31 2012-04-24T12:30:45.378000Z, 1534.31 2012-04-24T12:30:45.488000Z, 1534.31 2012-04-24T12:30:45.581000Z, 1534.31 2012-04-24T12:30:45.691000Z, 1534.32 2012-04-24T12:30:45.785000Z, 1534.32 2012-04-24T12:30:45.878000Z, 1534.32 2012-04-24T12:30:45.988000Z, 1534.32 2012-04-24T12:30:46.081000Z, 1534.32 2012-04-24T12:30:46.191000Z, 1534.32 2012-04-24T12:30:46.285000Z, 1534.32 2012-04-24T12:30:46.378000Z, 1534.32 2012-04-24T12:30:46.488000Z, 1534.32 2012-04-24T12:30:46.581000Z, 1534.32 2012-04-24T12:30:46.691000Z, 1534.32 2012-04-24T12:30:46.785000Z, 1534.32 2012-04-24T12:30:46.878000Z, 1534.32 2012-04-24T12:30:46.988000Z, 1534.32 2012-04-24T12:30:47.081000Z, 1534.32 2012-04-24T12:30:47.191000Z, 1534.32 2012-04-24T12:30:47.285000Z, 1534.32 2012-04-24T12:30:47.378000Z, 1534.32 2012-04-24T12:30:47.488000Z, 1534.32 2012-04-24T12:30:47.582000Z, 1534.31 2012-04-24T12:30:47.691000Z, 1534.31 2012-04-24T12:30:47.785000Z, 1534.31 2012-04-24T12:30:47.878000Z, 1534.31 2012-04-24T12:30:47.988000Z, 1534.31 2012-04-24T12:30:48.082000Z, 1534.31 2012-04-24T12:30:48.191000Z, 1534.31 2012-04-24T12:30:48.285000Z, 1534.31 2012-04-24T12:30:48.378000Z, 1534.31 2012-04-24T12:30:48.488000Z, 1534.31 2012-04-24T12:30:48.582000Z, 1534.31 2012-04-24T12:30:48.691000Z, 1534.31 2012-04-24T12:30:48.785000Z, 1534.31 2012-04-24T12:30:48.878000Z, 1534.31 2012-04-24T12:30:48.988000Z, 1534.31 2012-04-24T12:30:49.082000Z, 1534.31 2012-04-24T12:30:49.191000Z, 1534.31 2012-04-24T12:30:49.285000Z, 1534.31 2012-04-24T12:30:49.378000Z, 1534.31 2012-04-24T12:30:49.488000Z, 1534.31 2012-04-24T12:30:49.582000Z, 1534.31 2012-04-24T12:30:49.691000Z, 1534.31 2012-04-24T12:30:49.785000Z, 1534.32 2012-04-24T12:30:49.878000Z, 1534.32 2012-04-24T12:30:49.988000Z, 1534.32 2012-04-24T12:30:50.082000Z, 1534.32 2012-04-24T12:30:50.191000Z, 1534.32 2012-04-24T12:30:50.285000Z, 1534.32 2012-04-24T12:30:50.378000Z, 1534.32 2012-04-24T12:30:50.488000Z, 1534.32 2012-04-24T12:30:50.582000Z, 1534.33 2012-04-24T12:30:50.691000Z, 1534.33 2012-04-24T12:30:50.785000Z, 1534.33 2012-04-24T12:30:50.878000Z, 1534.33 2012-04-24T12:30:50.988000Z, 1534.33 2012-04-24T12:30:51.082000Z, 1534.33 2012-04-24T12:30:51.191000Z, 1534.33 2012-04-24T12:30:51.285000Z, 1534.33 2012-04-24T12:30:51.378000Z, 1534.33 2012-04-24T12:30:51.488000Z, 1534.33 2012-04-24T12:30:51.582000Z, 1534.33 2012-04-24T12:30:51.691000Z, 1534.33 2012-04-24T12:30:51.785000Z, 1534.33 2012-04-24T12:30:51.878000Z, 1534.33 2012-04-24T12:30:51.988000Z, 1534.33 2012-04-24T12:30:52.082000Z, 1534.33 2012-04-24T12:30:52.191000Z, 1534.33 2012-04-24T12:30:52.285000Z, 1534.33 2012-04-24T12:30:52.379000Z, 1534.32 2012-04-24T12:30:52.488000Z, 1534.32 2012-04-24T12:30:52.582000Z, 1534.32 2012-04-24T12:30:52.691000Z, 1534.32 2012-04-24T12:30:52.785000Z, 1534.32 2012-04-24T12:30:52.879000Z, 1534.32 2012-04-24T12:30:52.988000Z, 1534.32 2012-04-24T12:30:53.082000Z, 1534.32 2012-04-24T12:30:53.207000Z, 1534.32 2012-04-24T12:30:53.285000Z, 1534.32 2012-04-24T12:30:53.379000Z, 1534.32 2012-04-24T12:30:53.488000Z, 1534.32 2012-04-24T12:30:53.582000Z, 1534.32 2012-04-24T12:30:53.691000Z, 1534.32 2012-04-24T12:30:53.785000Z, 1534.32 2012-04-24T12:30:53.879000Z, 1534.32 2012-04-24T12:30:53.988000Z, 1534.32 2012-04-24T12:30:54.082000Z, 1534.32 2012-04-24T12:30:54.191000Z, 1534.32 2012-04-24T12:30:54.285000Z, 1534.32 2012-04-24T12:30:54.379000Z, 1534.32 2012-04-24T12:30:54.488000Z, 1534.32 2012-04-24T12:30:54.582000Z, 1534.32 2012-04-24T12:30:54.691000Z, 1534.32 2012-04-24T12:30:54.785000Z, 1534.32 2012-04-24T12:30:54.879000Z, 1534.32 2012-04-24T12:30:54.988000Z, 1534.32 2012-04-24T12:30:55.082000Z, 1534.32 2012-04-24T12:30:55.191000Z, 1534.32 2012-04-24T12:30:55.285000Z, 1534.32 2012-04-24T12:30:55.379000Z, 1534.32 2012-04-24T12:30:55.488000Z, 1534.32 2012-04-24T12:30:55.582000Z, 1534.32 2012-04-24T12:30:55.691000Z, 1534.32 2012-04-24T12:30:55.785000Z, 1534.32 2012-04-24T12:30:55.879000Z, 1534.32 2012-04-24T12:30:55.988000Z, 1534.32 2012-04-24T12:30:56.082000Z, 1534.32 2012-04-24T12:30:56.191000Z, 1534.32 2012-04-24T12:30:56.285000Z, 1534.32 2012-04-24T12:30:56.379000Z, 1534.32 2012-04-24T12:30:56.488000Z, 1534.32 2012-04-24T12:30:56.582000Z, 1534.32 2012-04-24T12:30:56.691000Z, 1534.32 2012-04-24T12:30:56.785000Z, 1534.32 2012-04-24T12:30:56.879000Z, 1534.33 2012-04-24T12:30:56.988000Z, 1534.33 2012-04-24T12:30:57.082000Z, 1534.33 2012-04-24T12:30:57.191000Z, 1534.33 2012-04-24T12:30:57.285000Z, 1534.33 2012-04-24T12:30:57.379000Z, 1534.33 2012-04-24T12:30:57.488000Z, 1534.33 2012-04-24T12:30:57.582000Z, 1534.33 2012-04-24T12:30:57.691000Z, 1534.33 2012-04-24T12:30:57.785000Z, 1534.33 2012-04-24T12:30:57.879000Z, 1534.33 2012-04-24T12:30:57.988000Z, 1534.33 2012-04-24T12:30:58.082000Z, 1534.33 2012-04-24T12:30:58.191000Z, 1534.33 2012-04-24T12:30:58.285000Z, 1534.33 2012-04-24T12:30:58.379000Z, 1534.33 2012-04-24T12:30:58.472000Z, 1534.33 2012-04-24T12:30:58.582000Z, 1534.33 2012-04-24T12:30:58.691000Z, 1534.33 2012-04-24T12:30:58.785000Z, 1534.33 2012-04-24T12:30:58.879000Z, 1534.33 2012-04-24T12:30:58.988000Z, 1534.33 2012-04-24T12:30:59.082000Z, 1534.33 2012-04-24T12:30:59.176000Z, 1534.33 2012-04-24T12:30:59.285000Z, 1534.33 2012-04-24T12:30:59.379000Z, 1534.33 2012-04-24T12:30:59.472000Z, 1534.33 2012-04-24T12:30:59.582000Z, 1534.33 2012-04-24T12:30:59.691000Z, 1534.33 2012-04-24T12:30:59.785000Z, 1534.33 2012-04-24T12:30:59.879000Z, 1534.33 2012-04-24T12:30:59.988000Z, 1534.33 2012-04-24T12:31:00.082000Z, 1534.33 2012-04-24T12:31:00.176000Z, 1534.33 2012-04-24T12:31:00.285000Z, 1534.33 2012-04-24T12:31:00.379000Z, 1534.33 2012-04-24T12:31:00.488000Z, 1534.33 2012-04-24T12:31:00.582000Z, 1534.33 2012-04-24T12:31:00.691000Z, 1534.33 2012-04-24T12:31:00.785000Z, 1534.33 2012-04-24T12:31:00.879000Z, 1534.33 2012-04-24T12:31:00.988000Z, 1534.33 2012-04-24T12:31:01.082000Z, 1534.33 2012-04-24T12:31:01.176000Z, 1534.33 2012-04-24T12:31:01.269000Z, 1534.33 2012-04-24T12:31:01.379000Z, 1534.33 2012-04-24T12:31:01.488000Z, 1534.33 2012-04-24T12:31:01.582000Z, 1534.33 2012-04-24T12:31:01.676000Z, 1534.33 2012-04-24T12:31:01.785000Z, 1534.33 2012-04-24T12:31:01.879000Z, 1534.33 2012-04-24T12:31:01.988000Z, 1534.33 2012-04-24T12:31:02.082000Z, 1534.33 2012-04-24T12:31:02.191000Z, 1534.33 2012-04-24T12:31:02.285000Z, 1534.33 2012-04-24T12:31:02.379000Z, 1534.33 2012-04-24T12:31:02.488000Z, 1534.33 2012-04-24T12:31:02.582000Z, 1534.33 2012-04-24T12:31:02.691000Z, 1534.33 2012-04-24T12:31:02.785000Z, 1534.33 2012-04-24T12:31:02.879000Z, 1534.33 2012-04-24T12:31:02.988000Z, 1534.33 2012-04-24T12:31:03.082000Z, 1534.33 2012-04-24T12:31:03.191000Z, 1534.33 2012-04-24T12:31:03.285000Z, 1534.33 2012-04-24T12:31:03.379000Z, 1534.33 2012-04-24T12:31:03.488000Z, 1534.34 2012-04-24T12:31:03.582000Z, 1534.34 2012-04-24T12:31:03.691000Z, 1534.34 2012-04-24T12:31:03.785000Z, 1534.34 2012-04-24T12:31:03.879000Z, 1534.34 2012-04-24T12:31:03.988000Z, 1534.34 2012-04-24T12:31:04.082000Z, 1534.34 2012-04-24T12:31:04.176000Z, 1534.34 2012-04-24T12:31:04.285000Z, 1534.34 2012-04-24T12:31:04.379000Z, 1534.34 2012-04-24T12:31:04.488000Z, 1534.34 2012-04-24T12:31:04.582000Z, 1534.34 2012-04-24T12:31:04.691000Z, 1534.34 2012-04-24T12:31:04.785000Z, 1534.34 2012-04-24T12:31:04.879000Z, 1534.34 2012-04-24T12:31:04.988000Z, 1534.34 2012-04-24T12:31:05.082000Z, 1534.34 2012-04-24T12:31:05.191000Z, 1534.34 2012-04-24T12:31:05.285000Z, 1534.34 2012-04-24T12:31:05.379000Z, 1534.34 2012-04-24T12:31:05.488000Z, 1534.34 2012-04-24T12:31:05.582000Z, 1534.34 2012-04-24T12:31:05.691000Z, 1534.34 2012-04-24T12:31:05.785000Z, 1534.34 2012-04-24T12:31:05.879000Z, 1534.33 2012-04-24T12:31:05.988000Z, 1534.33 2012-04-24T12:31:06.082000Z, 1534.33 2012-04-24T12:31:06.191000Z, 1534.33 2012-04-24T12:31:06.285000Z, 1534.33 2012-04-24T12:31:06.379000Z, 1534.33 2012-04-24T12:31:06.488000Z, 1534.33 2012-04-24T12:31:06.582000Z, 1534.33 2012-04-24T12:31:06.691000Z, 1534.33 2012-04-24T12:31:06.785000Z, 1534.33 2012-04-24T12:31:06.879000Z, 1534.33 2012-04-24T12:31:06.988000Z, 1534.33 2012-04-24T12:31:07.082000Z, 1534.33 2012-04-24T12:31:07.191000Z, 1534.33 2012-04-24T12:31:07.285000Z, 1534.33 2012-04-24T12:31:07.379000Z, 1534.33 2012-04-24T12:31:07.488000Z, 1534.33 2012-04-24T12:31:07.582000Z, 1534.33 2012-04-24T12:31:07.691000Z, 1534.33 2012-04-24T12:31:07.785000Z, 1534.33 2012-04-24T12:31:07.879000Z, 1534.33 2012-04-24T12:31:07.988000Z, 1534.33 2012-04-24T12:31:08.082000Z, 1534.33 2012-04-24T12:31:08.191000Z, 1534.33 2012-04-24T12:31:08.285000Z, 1534.33 2012-04-24T12:31:08.379000Z, 1534.33 2012-04-24T12:31:08.488000Z, 1534.33 2012-04-24T12:31:08.582000Z, 1534.33 2012-04-24T12:31:08.676000Z, 1534.33 2012-04-24T12:31:08.785000Z, 1534.33 2012-04-24T12:31:08.879000Z, 1534.33 2012-04-24T12:31:08.988000Z, 1534.33 2012-04-24T12:31:09.082000Z, 1534.33 2012-04-24T12:31:09.191000Z, 1534.34 2012-04-24T12:31:09.285000Z, 1534.34 2012-04-24T12:31:09.379000Z, 1534.34 2012-04-24T12:31:09.473000Z, 1534.34 2012-04-24T12:31:09.582000Z, 1534.34 2012-04-24T12:31:09.691000Z, 1534.34 2012-04-24T12:31:09.785000Z, 1534.34 2012-04-24T12:31:09.879000Z, 1534.34 2012-04-24T12:31:09.988000Z, 1534.34 2012-04-24T12:31:10.082000Z, 1534.34 2012-04-24T12:31:10.191000Z, 1534.34 2012-04-24T12:31:10.285000Z, 1534.34 2012-04-24T12:31:10.379000Z, 1534.34 2012-04-24T12:31:10.488000Z, 1534.34 2012-04-24T12:31:10.582000Z, 1534.34 2012-04-24T12:31:10.691000Z, 1534.34 2012-04-24T12:31:10.785000Z, 1534.34 2012-04-24T12:31:10.879000Z, 1534.34 2012-04-24T12:31:10.988000Z, 1534.34 2012-04-24T12:31:11.082000Z, 1534.34 2012-04-24T12:31:11.191000Z, 1534.34 2012-04-24T12:31:11.285000Z, 1534.34 2012-04-24T12:31:11.379000Z, 1534.34 2012-04-24T12:31:11.473000Z, 1534.34 2012-04-24T12:31:11.582000Z, 1534.34 2012-04-24T12:31:11.691000Z, 1534.34 2012-04-24T12:31:11.785000Z, 1534.34 2012-04-24T12:31:11.879000Z, 1534.34 2012-04-24T12:31:11.988000Z, 1534.34 2012-04-24T12:31:12.082000Z, 1534.34 2012-04-24T12:31:12.192000Z, 1534.34 2012-04-24T12:31:12.285000Z, 1534.34 2012-04-24T12:31:12.379000Z, 1534.34 2012-04-24T12:31:12.473000Z, 1534.34 2012-04-24T12:31:12.582000Z, 1534.34 2012-04-24T12:31:12.692000Z, 1534.34 2012-04-24T12:31:12.785000Z, 1534.34 2012-04-24T12:31:12.879000Z, 1534.34 2012-04-24T12:31:12.988000Z, 1534.34 2012-04-24T12:31:13.082000Z, 1534.34 2012-04-24T12:31:13.192000Z, 1534.34 2012-04-24T12:31:13.285000Z, 1534.34 2012-04-24T12:31:13.379000Z, 1534.34 2012-04-24T12:31:13.473000Z, 1534.34 2012-04-24T12:31:13.582000Z, 1534.34 2012-04-24T12:31:13.692000Z, 1534.34 2012-04-24T12:31:13.785000Z, 1534.34 2012-04-24T12:31:13.879000Z, 1534.34 2012-04-24T12:31:13.988000Z, 1534.34 2012-04-24T12:31:14.082000Z, 1534.34 2012-04-24T12:31:14.192000Z, 1534.34 2012-04-24T12:31:14.285000Z, 1534.34 2012-04-24T12:31:14.379000Z, 1534.34 2012-04-24T12:31:14.488000Z, 1534.34 2012-04-24T12:31:14.582000Z, 1534.34 2012-04-24T12:31:14.676000Z, 1534.34 2012-04-24T12:31:14.785000Z, 1534.34 2012-04-24T12:31:14.879000Z, 1534.34 2012-04-24T12:31:14.988000Z, 1534.34 2012-04-24T12:31:15.082000Z, 1534.34 2012-04-24T12:31:15.192000Z, 1534.34 2012-04-24T12:31:15.285000Z, 1534.34 2012-04-24T12:31:15.379000Z, 1534.34 2012-04-24T12:31:15.488000Z, 1534.34 2012-04-24T12:31:15.582000Z, 1534.34 2012-04-24T12:31:15.692000Z, 1534.34 2012-04-24T12:31:15.785000Z, 1534.34 2012-04-24T12:31:15.879000Z, 1534.34 2012-04-24T12:31:15.988000Z, 1534.34 2012-04-24T12:31:16.082000Z, 1534.34 2012-04-24T12:31:16.192000Z, 1534.34 2012-04-24T12:31:16.285000Z, 1534.34 2012-04-24T12:31:16.379000Z, 1534.34 2012-04-24T12:31:16.488000Z, 1534.34 2012-04-24T12:31:16.582000Z, 1534.34 2012-04-24T12:31:16.692000Z, 1534.34 2012-04-24T12:31:16.785000Z, 1534.34 2012-04-24T12:31:16.879000Z, 1534.34 2012-04-24T12:31:16.989000Z, 1534.34 2012-04-24T12:31:17.082000Z, 1534.34 2012-04-24T12:31:17.192000Z, 1534.34 2012-04-24T12:31:17.285000Z, 1534.34 2012-04-24T12:31:17.379000Z, 1534.34 2012-04-24T12:31:17.489000Z, 1534.34 2012-04-24T12:31:17.582000Z, 1534.34 2012-04-24T12:31:17.692000Z, 1534.34 2012-04-24T12:31:17.785000Z, 1534.34 2012-04-24T12:31:17.879000Z, 1534.34 2012-04-24T12:31:17.989000Z, 1534.34 2012-04-24T12:31:18.082000Z, 1534.34 2012-04-24T12:31:18.192000Z, 1534.34 2012-04-24T12:31:18.285000Z, 1534.34 2012-04-24T12:31:18.379000Z, 1534.34 2012-04-24T12:31:18.473000Z, 1534.34 2012-04-24T12:31:18.582000Z, 1534.34 2012-04-24T12:31:18.692000Z, 1534.34 2012-04-24T12:31:18.785000Z, 1534.34 2012-04-24T12:31:18.879000Z, 1534.34 2012-04-24T12:31:18.989000Z, 1534.34 2012-04-24T12:31:19.082000Z, 1534.34 2012-04-24T12:31:19.192000Z, 1534.34 2012-04-24T12:31:19.285000Z, 1534.34 2012-04-24T12:31:19.379000Z, 1534.34 2012-04-24T12:31:19.489000Z, 1534.34 2012-04-24T12:31:19.582000Z, 1534.34 2012-04-24T12:31:19.692000Z, 1534.34 2012-04-24T12:31:19.785000Z, 1534.34 2012-04-24T12:31:19.879000Z, 1534.34 2012-04-24T12:31:19.989000Z, 1534.34 2012-04-24T12:31:20.082000Z, 1534.34 2012-04-24T12:31:20.192000Z, 1534.34 2012-04-24T12:31:20.285000Z, 1534.34 2012-04-24T12:31:20.379000Z, 1534.34 2012-04-24T12:31:20.489000Z, 1534.34 2012-04-24T12:31:20.582000Z, 1534.34 2012-04-24T12:31:20.692000Z, 1534.34 2012-04-24T12:31:20.785000Z, 1534.34 2012-04-24T12:31:20.879000Z, 1534.34 2012-04-24T12:31:20.989000Z, 1534.34 2012-04-24T12:31:21.082000Z, 1534.34 2012-04-24T12:31:21.192000Z, 1534.34 2012-04-24T12:31:21.285000Z, 1534.34 2012-04-24T12:31:21.379000Z, 1534.34 2012-04-24T12:31:21.473000Z, 1534.34 2012-04-24T12:31:21.582000Z, 1534.34 2012-04-24T12:31:21.676000Z, 1534.34 2012-04-24T12:31:21.786000Z, 1534.34 2012-04-24T12:31:21.879000Z, 1534.34 2012-04-24T12:31:21.973000Z, 1534.34 2012-04-24T12:31:22.082000Z, 1534.34 2012-04-24T12:31:22.176000Z, 1534.34 2012-04-24T12:31:22.286000Z, 1534.34 2012-04-24T12:31:22.379000Z, 1534.34 2012-04-24T12:31:22.489000Z, 1534.34 2012-04-24T12:31:22.582000Z, 1534.34 2012-04-24T12:31:22.676000Z, 1534.34 2012-04-24T12:31:22.786000Z, 1534.34 2012-04-24T12:31:22.879000Z, 1534.34 2012-04-24T12:31:22.989000Z, 1534.34 2012-04-24T12:31:23.082000Z, 1534.34 2012-04-24T12:31:23.176000Z, 1534.34 2012-04-24T12:31:23.286000Z, 1534.34 2012-04-24T12:31:23.379000Z, 1534.34 2012-04-24T12:31:23.473000Z, 1534.34 2012-04-24T12:31:23.582000Z, 1534.34 2012-04-24T12:31:23.676000Z, 1534.34 2012-04-24T12:31:23.786000Z, 1534.34 2012-04-24T12:31:23.879000Z, 1534.34 2012-04-24T12:31:23.989000Z, 1534.34 2012-04-24T12:31:24.082000Z, 1534.34 2012-04-24T12:31:24.176000Z, 1534.34 2012-04-24T12:31:24.286000Z, 1534.34 2012-04-24T12:31:24.379000Z, 1534.34 2012-04-24T12:31:24.489000Z, 1534.34 2012-04-24T12:31:24.582000Z, 1534.34 2012-04-24T12:31:24.676000Z, 1534.34 2012-04-24T12:31:24.786000Z, 1534.34 2012-04-24T12:31:24.879000Z, 1534.34 2012-04-24T12:31:24.989000Z, 1534.34 2012-04-24T12:31:25.082000Z, 1534.34 2012-04-24T12:31:25.176000Z, 1534.34 2012-04-24T12:31:25.286000Z, 1534.34 2012-04-24T12:31:25.379000Z, 1534.34 2012-04-24T12:31:25.489000Z, 1534.34 2012-04-24T12:31:25.582000Z, 1534.34 2012-04-24T12:31:25.676000Z, 1534.34 2012-04-24T12:31:25.786000Z, 1534.34 2012-04-24T12:31:25.879000Z, 1534.34 2012-04-24T12:31:25.973000Z, 1534.34 2012-04-24T12:31:26.082000Z, 1534.34 2012-04-24T12:31:26.176000Z, 1534.34 2012-04-24T12:31:26.286000Z, 1534.34 2012-04-24T12:31:26.379000Z, 1534.34 2012-04-24T12:31:26.473000Z, 1534.34 2012-04-24T12:31:26.583000Z, 1534.34 2012-04-24T12:31:26.692000Z, 1534.34 2012-04-24T12:31:26.786000Z, 1534.34 2012-04-24T12:31:26.879000Z, 1534.34 2012-04-24T12:31:26.989000Z, 1534.34 2012-04-24T12:31:27.083000Z, 1534.34 2012-04-24T12:31:27.176000Z, 1534.34 2012-04-24T12:31:27.286000Z, 1534.34 2012-04-24T12:31:27.379000Z, 1534.34 2012-04-24T12:31:27.489000Z, 1534.34 2012-04-24T12:31:27.583000Z, 1534.34 2012-04-24T12:31:27.676000Z, 1534.34 2012-04-24T12:31:27.786000Z, 1534.34 2012-04-24T12:31:27.879000Z, 1534.34 2012-04-24T12:31:27.989000Z, 1534.34 2012-04-24T12:31:28.083000Z, 1534.34 2012-04-24T12:31:28.192000Z, 1534.34 2012-04-24T12:31:28.286000Z, 1534.34 2012-04-24T12:31:28.379000Z, 1534.34 2012-04-24T12:31:28.473000Z, 1534.34 2012-04-24T12:31:28.583000Z, 1534.34 2012-04-24T12:31:28.692000Z, 1534.34 2012-04-24T12:31:28.786000Z, 1534.34 2012-04-24T12:31:28.879000Z, 1534.34 2012-04-24T12:31:28.989000Z, 1534.34 2012-04-24T12:31:29.083000Z, 1534.34 2012-04-24T12:31:29.192000Z, 1534.34 2012-04-24T12:31:29.286000Z, 1534.34 2012-04-24T12:31:29.379000Z, 1534.34 2012-04-24T12:31:29.504000Z, 1534.34 2012-04-24T12:31:29.583000Z, 1534.34 2012-04-24T12:31:29.692000Z, 1534.34 2012-04-24T12:31:29.786000Z, 1534.34 2012-04-24T12:31:29.879000Z, 1534.34 2012-04-24T12:31:29.989000Z, 1534.34 2012-04-24T12:31:30.083000Z, 1534.34 2012-04-24T12:31:30.192000Z, 1534.34 2012-04-24T12:31:30.286000Z, 1534.34 2012-04-24T12:31:30.379000Z, 1534.34 2012-04-24T12:31:30.489000Z, 1534.34 2012-04-24T12:31:30.583000Z, 1534.34 2012-04-24T12:31:30.692000Z, 1534.34 2012-04-24T12:31:30.786000Z, 1534.34 2012-04-24T12:31:30.879000Z, 1534.34 2012-04-24T12:31:30.989000Z, 1534.34 2012-04-24T12:31:31.083000Z, 1534.34 2012-04-24T12:31:31.192000Z, 1534.34 2012-04-24T12:31:31.286000Z, 1534.34 2012-04-24T12:31:31.380000Z, 1534.34 2012-04-24T12:31:31.489000Z, 1534.34 2012-04-24T12:31:31.583000Z, 1534.34 2012-04-24T12:31:31.692000Z, 1534.34 2012-04-24T12:31:31.786000Z, 1534.34 2012-04-24T12:31:31.880000Z, 1534.34 2012-04-24T12:31:31.989000Z, 1534.34 2012-04-24T12:31:32.083000Z, 1534.34 2012-04-24T12:31:32.192000Z, 1534.34 2012-04-24T12:31:32.286000Z, 1534.34 2012-04-24T12:31:32.380000Z, 1534.34 2012-04-24T12:31:32.505000Z, 1534.34 2012-04-24T12:31:32.583000Z, 1534.34 2012-04-24T12:31:32.692000Z, 1534.34 2012-04-24T12:31:32.786000Z, 1534.34 2012-04-24T12:31:32.880000Z, 1534.34 2012-04-24T12:31:32.989000Z, 1534.34 2012-04-24T12:31:33.083000Z, 1534.34 2012-04-24T12:31:33.192000Z, 1534.34 2012-04-24T12:31:33.286000Z, 1534.34 2012-04-24T12:31:33.380000Z, 1534.34 2012-04-24T12:31:33.489000Z, 1534.34 2012-04-24T12:31:33.583000Z, 1534.34 2012-04-24T12:31:33.676000Z, 1534.34 2012-04-24T12:31:33.786000Z, 1534.34 2012-04-24T12:31:33.880000Z, 1534.34 2012-04-24T12:31:33.989000Z, 1534.34 2012-04-24T12:31:34.083000Z, 1534.34 2012-04-24T12:31:34.192000Z, 1534.34 2012-04-24T12:31:34.286000Z, 1534.34 2012-04-24T12:31:34.380000Z, 1534.34 2012-04-24T12:31:34.505000Z, 1534.34 2012-04-24T12:31:34.583000Z, 1534.34 2012-04-24T12:31:34.692000Z, 1534.34 2012-04-24T12:31:34.786000Z, 1534.34 2012-04-24T12:31:34.880000Z, 1534.34 2012-04-24T12:31:34.989000Z, 1534.34 2012-04-24T12:31:35.083000Z, 1534.34 2012-04-24T12:31:35.176000Z, 1534.34 2012-04-24T12:31:35.286000Z, 1534.34 2012-04-24T12:31:35.380000Z, 1534.34 2012-04-24T12:31:35.489000Z, 1534.34 2012-04-24T12:31:35.583000Z, 1534.34 2012-04-24T12:31:35.692000Z, 1534.34 2012-04-24T12:31:35.786000Z, 1534.34 2012-04-24T12:31:35.880000Z, 1534.34 2012-04-24T12:31:35.989000Z, 1534.34 2012-04-24T12:31:36.083000Z, 1534.34 2012-04-24T12:31:36.192000Z, 1534.34 2012-04-24T12:31:36.286000Z, 1534.34 2012-04-24T12:31:36.380000Z, 1534.34 2012-04-24T12:31:36.489000Z, 1534.34 2012-04-24T12:31:36.583000Z, 1534.34 2012-04-24T12:31:36.692000Z, 1534.34 2012-04-24T12:31:36.786000Z, 1534.34 2012-04-24T12:31:36.880000Z, 1534.34 2012-04-24T12:31:36.973000Z, 1534.34 2012-04-24T12:31:37.083000Z, 1534.34 2012-04-24T12:31:37.192000Z, 1534.34 2012-04-24T12:31:37.286000Z, 1534.34 2012-04-24T12:31:37.380000Z, 1534.34 2012-04-24T12:31:37.489000Z, 1534.34 2012-04-24T12:31:37.583000Z, 1534.34 2012-04-24T12:31:37.692000Z, 1534.34 2012-04-24T12:31:37.786000Z, 1534.34 2012-04-24T12:31:37.880000Z, 1534.34 2012-04-24T12:31:37.973000Z, 1534.34 2012-04-24T12:31:38.083000Z, 1534.34 2012-04-24T12:31:38.192000Z, 1534.34 2012-04-24T12:31:38.286000Z, 1534.34 2012-04-24T12:31:38.380000Z, 1534.34 2012-04-24T12:31:38.489000Z, 1534.34 2012-04-24T12:31:38.583000Z, 1534.34 2012-04-24T12:31:38.692000Z, 1534.34 2012-04-24T12:31:38.786000Z, 1534.34 2012-04-24T12:31:38.880000Z, 1534.34 2012-04-24T12:31:38.989000Z, 1534.34 2012-04-24T12:31:39.083000Z, 1534.34 2012-04-24T12:31:39.192000Z, 1534.34 2012-04-24T12:31:39.286000Z, 1534.34 2012-04-24T12:31:39.380000Z, 1534.34 2012-04-24T12:31:39.520000Z, 1534.34 2012-04-24T12:31:39.583000Z, 1534.34 2012-04-24T12:31:39.692000Z, 1534.34 2012-04-24T12:31:39.786000Z, 1534.34 2012-04-24T12:31:39.880000Z, 1534.34 2012-04-24T12:31:39.989000Z, 1534.34 2012-04-24T12:31:40.083000Z, 1534.34 2012-04-24T12:31:40.192000Z, 1534.34 2012-04-24T12:31:40.286000Z, 1534.34 2012-04-24T12:31:40.380000Z, 1534.34 2012-04-24T12:31:40.489000Z, 1534.34 2012-04-24T12:31:40.583000Z, 1534.34 2012-04-24T12:31:40.692000Z, 1534.34 2012-04-24T12:31:40.786000Z, 1534.34 2012-04-24T12:31:40.880000Z, 1534.34 2012-04-24T12:31:40.989000Z, 1534.34 2012-04-24T12:31:41.083000Z, 1534.34 2012-04-24T12:31:41.192000Z, 1534.34 2012-04-24T12:31:41.286000Z, 1534.34 2012-04-24T12:31:41.380000Z, 1534.34 2012-04-24T12:31:41.489000Z, 1534.34 2012-04-24T12:31:41.583000Z, 1534.34 2012-04-24T12:31:41.692000Z, 1534.34 2012-04-24T12:31:41.786000Z, 1534.34 2012-04-24T12:31:41.880000Z, 1534.34 2012-04-24T12:31:41.989000Z, 1534.34 2012-04-24T12:31:42.083000Z, 1534.34 2012-04-24T12:31:42.192000Z, 1534.34 2012-04-24T12:31:42.286000Z, 1534.34 2012-04-24T12:31:42.380000Z, 1534.35 2012-04-24T12:31:42.489000Z, 1534.35 2012-04-24T12:31:42.583000Z, 1534.35 2012-04-24T12:31:42.692000Z, 1534.35 2012-04-24T12:31:42.786000Z, 1534.35 2012-04-24T12:31:42.880000Z, 1534.35 2012-04-24T12:31:42.989000Z, 1534.35 2012-04-24T12:31:43.083000Z, 1534.35 2012-04-24T12:31:43.192000Z, 1534.35 2012-04-24T12:31:43.286000Z, 1534.35 2012-04-24T12:31:43.380000Z, 1534.35 2012-04-24T12:31:43.489000Z, 1534.35 2012-04-24T12:31:43.583000Z, 1534.35 2012-04-24T12:31:43.692000Z, 1534.35 2012-04-24T12:31:43.786000Z, 1534.35 2012-04-24T12:31:43.880000Z, 1534.35 2012-04-24T12:31:43.989000Z, 1534.35 2012-04-24T12:31:44.083000Z, 1534.35 2012-04-24T12:31:44.192000Z, 1534.34 2012-04-24T12:31:44.286000Z, 1534.34 2012-04-24T12:31:44.380000Z, 1534.34 2012-04-24T12:31:44.489000Z, 1534.34 2012-04-24T12:31:44.583000Z, 1534.34 2012-04-24T12:31:44.677000Z, 1534.34 2012-04-24T12:31:44.786000Z, 1534.34 2012-04-24T12:31:44.880000Z, 1534.34 2012-04-24T12:31:44.989000Z, 1534.34 2012-04-24T12:31:45.083000Z, 1534.34 2012-04-24T12:31:45.177000Z, 1534.34 2012-04-24T12:31:45.286000Z, 1534.34 2012-04-24T12:31:45.380000Z, 1534.34 2012-04-24T12:31:45.489000Z, 1534.34 2012-04-24T12:31:45.583000Z, 1534.34 2012-04-24T12:31:45.677000Z, 1534.34 2012-04-24T12:31:45.786000Z, 1534.34 2012-04-24T12:31:45.880000Z, 1534.34 2012-04-24T12:31:45.989000Z, 1534.34 2012-04-24T12:31:46.083000Z, 1534.34 2012-04-24T12:31:46.177000Z, 1534.34 2012-04-24T12:31:46.286000Z, 1534.34 2012-04-24T12:31:46.380000Z, 1534.34 2012-04-24T12:31:46.489000Z, 1534.34 2012-04-24T12:31:46.583000Z, 1534.34 2012-04-24T12:31:46.677000Z, 1534.34 2012-04-24T12:31:46.786000Z, 1534.34 2012-04-24T12:31:46.880000Z, 1534.34 2012-04-24T12:31:46.989000Z, 1534.34 2012-04-24T12:31:47.083000Z, 1534.34 2012-04-24T12:31:47.177000Z, 1534.34 2012-04-24T12:31:47.286000Z, 1534.34 2012-04-24T12:31:47.380000Z, 1534.34 2012-04-24T12:31:47.474000Z, 1534.35 2012-04-24T12:31:47.583000Z, 1534.35 2012-04-24T12:31:47.677000Z, 1534.35 2012-04-24T12:31:47.786000Z, 1534.35 2012-04-24T12:31:47.880000Z, 1534.35 2012-04-24T12:31:47.989000Z, 1534.35 2012-04-24T12:31:48.083000Z, 1534.35 2012-04-24T12:31:48.177000Z, 1534.35 2012-04-24T12:31:48.286000Z, 1534.35 2012-04-24T12:31:48.380000Z, 1534.35 2012-04-24T12:31:48.489000Z, 1534.35 2012-04-24T12:31:48.583000Z, 1534.35 2012-04-24T12:31:48.677000Z, 1534.35 2012-04-24T12:31:48.786000Z, 1534.35 2012-04-24T12:31:48.880000Z, 1534.35 2012-04-24T12:31:48.989000Z, 1534.35 2012-04-24T12:31:49.083000Z, 1534.35 2012-04-24T12:31:49.177000Z, 1534.35 2012-04-24T12:31:49.286000Z, 1534.35 2012-04-24T12:31:49.380000Z, 1534.35 2012-04-24T12:31:49.489000Z, 1534.35 2012-04-24T12:31:49.583000Z, 1534.35 2012-04-24T12:31:49.677000Z, 1534.35 2012-04-24T12:31:49.786000Z, 1534.35 2012-04-24T12:31:49.880000Z, 1534.35 2012-04-24T12:31:49.989000Z, 1534.35 2012-04-24T12:31:50.083000Z, 1534.35 2012-04-24T12:31:50.177000Z, 1534.35 2012-04-24T12:31:50.286000Z, 1534.34 2012-04-24T12:31:50.380000Z, 1534.34 2012-04-24T12:31:50.474000Z, 1534.34 2012-04-24T12:31:50.583000Z, 1534.34 2012-04-24T12:31:50.692000Z, 1534.34 2012-04-24T12:31:50.786000Z, 1534.34 2012-04-24T12:31:50.880000Z, 1534.34 2012-04-24T12:31:50.989000Z, 1534.34 2012-04-24T12:31:51.083000Z, 1534.34 2012-04-24T12:31:51.177000Z, 1534.34 2012-04-24T12:31:51.286000Z, 1534.34 2012-04-24T12:31:51.380000Z, 1534.34 2012-04-24T12:31:51.489000Z, 1534.34 2012-04-24T12:31:51.583000Z, 1534.34 2012-04-24T12:31:51.677000Z, 1534.34 2012-04-24T12:31:51.786000Z, 1534.34 2012-04-24T12:31:51.880000Z, 1534.34 2012-04-24T12:31:51.989000Z, 1534.34 2012-04-24T12:31:52.083000Z, 1534.34 2012-04-24T12:31:52.177000Z, 1534.34 2012-04-24T12:31:52.286000Z, 1534.34 2012-04-24T12:31:52.380000Z, 1534.34 2012-04-24T12:31:52.489000Z, 1534.35 2012-04-24T12:31:52.583000Z, 1534.35 2012-04-24T12:31:52.693000Z, 1534.35 2012-04-24T12:31:52.786000Z, 1534.35 2012-04-24T12:31:52.880000Z, 1534.35 2012-04-24T12:31:52.989000Z, 1534.35 2012-04-24T12:31:53.083000Z, 1534.35 2012-04-24T12:31:53.193000Z, 1534.35 2012-04-24T12:31:53.286000Z, 1534.35 2012-04-24T12:31:53.380000Z, 1534.35 2012-04-24T12:31:53.489000Z, 1534.35 2012-04-24T12:31:53.583000Z, 1534.35 2012-04-24T12:31:53.693000Z, 1534.35 2012-04-24T12:31:53.786000Z, 1534.35 2012-04-24T12:31:53.880000Z, 1534.35 2012-04-24T12:31:53.989000Z, 1534.35 2012-04-24T12:31:54.083000Z, 1534.35 2012-04-24T12:31:54.193000Z, 1534.35 2012-04-24T12:31:54.286000Z, 1534.35 2012-04-24T12:31:54.380000Z, 1534.35 2012-04-24T12:31:54.489000Z, 1534.35 2012-04-24T12:31:54.583000Z, 1534.35 2012-04-24T12:31:54.693000Z, 1534.35 2012-04-24T12:31:54.786000Z, 1534.35 2012-04-24T12:31:54.880000Z, 1534.35 2012-04-24T12:31:54.989000Z, 1534.35 2012-04-24T12:31:55.083000Z, 1534.35 2012-04-24T12:31:55.177000Z, 1534.34 2012-04-24T12:31:55.286000Z, 1534.34 2012-04-24T12:31:55.380000Z, 1534.34 2012-04-24T12:31:55.489000Z, 1534.34 2012-04-24T12:31:55.583000Z, 1534.34 2012-04-24T12:31:55.693000Z, 1534.34 2012-04-24T12:31:55.786000Z, 1534.34 2012-04-24T12:31:55.880000Z, 1534.34 2012-04-24T12:31:55.990000Z, 1534.34 2012-04-24T12:31:56.083000Z, 1534.34 2012-04-24T12:31:56.177000Z, 1534.34 2012-04-24T12:31:56.286000Z, 1534.34 2012-04-24T12:31:56.380000Z, 1534.34 2012-04-24T12:31:56.474000Z, 1534.34 2012-04-24T12:31:56.583000Z, 1534.34 2012-04-24T12:31:56.693000Z, 1534.34 2012-04-24T12:31:56.786000Z, 1534.34 2012-04-24T12:31:56.880000Z, 1534.34 2012-04-24T12:31:56.990000Z, 1534.34 2012-04-24T12:31:57.083000Z, 1534.34 2012-04-24T12:31:57.193000Z, 1534.34 2012-04-24T12:31:57.286000Z, 1534.34 2012-04-24T12:31:57.380000Z, 1534.34 2012-04-24T12:31:57.490000Z, 1534.34 2012-04-24T12:31:57.583000Z, 1534.34 2012-04-24T12:31:57.693000Z, 1534.34 2012-04-24T12:31:57.786000Z, 1534.34 2012-04-24T12:31:57.880000Z, 1534.35 2012-04-24T12:31:57.990000Z, 1534.35 2012-04-24T12:31:58.083000Z, 1534.35 2012-04-24T12:31:58.193000Z, 1534.35 2012-04-24T12:31:58.286000Z, 1534.35 2012-04-24T12:31:58.380000Z, 1534.35 2012-04-24T12:31:58.474000Z, 1534.35 2012-04-24T12:31:58.583000Z, 1534.35 2012-04-24T12:31:58.677000Z, 1534.34 2012-04-24T12:31:58.786000Z, 1534.34 2012-04-24T12:31:58.880000Z, 1534.34 2012-04-24T12:31:58.990000Z, 1534.34 2012-04-24T12:31:59.083000Z, 1534.34 2012-04-24T12:31:59.193000Z, 1534.34 2012-04-24T12:31:59.286000Z, 1534.34 2012-04-24T12:31:59.380000Z, 1534.34 2012-04-24T12:31:59.474000Z, 1534.34 2012-04-24T12:31:59.583000Z, 1534.34 2012-04-24T12:31:59.693000Z, 1534.34 2012-04-24T12:31:59.786000Z, 1534.34 2012-04-24T12:31:59.880000Z, 1534.34 2012-04-24T12:31:59.990000Z, 1534.34 2012-04-24T12:32:00.083000Z, 1534.34 2012-04-24T12:32:00.193000Z, 1534.34 2012-04-24T12:32:00.286000Z, 1534.34 2012-04-24T12:32:00.380000Z, 1534.34 2012-04-24T12:32:00.490000Z, 1534.34 2012-04-24T12:32:00.583000Z, 1534.34 2012-04-24T12:32:00.693000Z, 1534.34 2012-04-24T12:32:00.787000Z, 1534.34 2012-04-24T12:32:00.880000Z, 1534.34 2012-04-24T12:32:00.990000Z, 1534.34 2012-04-24T12:32:01.083000Z, 1534.34 2012-04-24T12:32:01.193000Z, 1534.34 2012-04-24T12:32:01.287000Z, 1534.34 2012-04-24T12:32:01.380000Z, 1534.34 2012-04-24T12:32:01.490000Z, 1534.34 2012-04-24T12:32:01.583000Z, 1534.34 2012-04-24T12:32:01.693000Z, 1534.34 2012-04-24T12:32:01.787000Z, 1534.34 2012-04-24T12:32:01.880000Z, 1534.34 2012-04-24T12:32:01.990000Z, 1534.34 2012-04-24T12:32:02.083000Z, 1534.34 2012-04-24T12:32:02.193000Z, 1534.34 2012-04-24T12:32:02.287000Z, 1534.34 2012-04-24T12:32:02.380000Z, 1534.34 2012-04-24T12:32:02.490000Z, 1534.34 2012-04-24T12:32:02.583000Z, 1534.34 2012-04-24T12:32:02.677000Z, 1534.34 2012-04-24T12:32:02.787000Z, 1534.34 2012-04-24T12:32:02.880000Z, 1534.34 2012-04-24T12:32:02.990000Z, 1534.34 2012-04-24T12:32:03.083000Z, 1534.34 2012-04-24T12:32:03.193000Z, 1534.34 2012-04-24T12:32:03.287000Z, 1534.34 2012-04-24T12:32:03.380000Z, 1534.34 2012-04-24T12:32:03.490000Z, 1534.34 2012-04-24T12:32:03.583000Z, 1534.34 2012-04-24T12:32:03.677000Z, 1534.34 2012-04-24T12:32:03.787000Z, 1534.34 2012-04-24T12:32:03.880000Z, 1534.34 2012-04-24T12:32:03.990000Z, 1534.34 2012-04-24T12:32:04.083000Z, 1534.34 2012-04-24T12:32:04.193000Z, 1534.34 2012-04-24T12:32:04.287000Z, 1534.34 2012-04-24T12:32:04.380000Z, 1534.34 2012-04-24T12:32:04.490000Z, 1534.34 2012-04-24T12:32:04.583000Z, 1534.34 2012-04-24T12:32:04.693000Z, 1534.34 2012-04-24T12:32:04.787000Z, 1534.35 2012-04-24T12:32:04.880000Z, 1534.34 2012-04-24T12:32:04.990000Z, 1534.34 2012-04-24T12:32:05.083000Z, 1534.34 2012-04-24T12:32:05.193000Z, 1534.34 2012-04-24T12:32:05.287000Z, 1534.34 2012-04-24T12:32:05.380000Z, 1534.34 2012-04-24T12:32:05.490000Z, 1534.34 2012-04-24T12:32:05.584000Z, 1534.34 2012-04-24T12:32:05.677000Z, 1534.34 2012-04-24T12:32:05.787000Z, 1534.34 2012-04-24T12:32:05.880000Z, 1534.34 2012-04-24T12:32:05.990000Z, 1534.34 2012-04-24T12:32:06.084000Z, 1534.34 2012-04-24T12:32:06.193000Z, 1534.34 2012-04-24T12:32:06.287000Z, 1534.34 2012-04-24T12:32:06.380000Z, 1534.34 2012-04-24T12:32:06.490000Z, 1534.34 2012-04-24T12:32:06.584000Z, 1534.34 2012-04-24T12:32:06.693000Z, 1534.34 2012-04-24T12:32:06.787000Z, 1534.34 2012-04-24T12:32:06.880000Z, 1534.34 2012-04-24T12:32:06.990000Z, 1534.34 2012-04-24T12:32:07.084000Z, 1534.34 2012-04-24T12:32:07.177000Z, 1534.34 2012-04-24T12:32:07.287000Z, 1534.34 2012-04-24T12:32:07.380000Z, 1534.34 2012-04-24T12:32:07.490000Z, 1534.34 2012-04-24T12:32:07.584000Z, 1534.34 2012-04-24T12:32:07.677000Z, 1534.34 2012-04-24T12:32:07.787000Z, 1534.34 2012-04-24T12:32:07.880000Z, 1534.34 2012-04-24T12:32:07.990000Z, 1534.34 2012-04-24T12:32:08.084000Z, 1534.34 2012-04-24T12:32:08.177000Z, 1534.34 2012-04-24T12:32:08.287000Z, 1534.34 2012-04-24T12:32:08.380000Z, 1534.34 2012-04-24T12:32:08.490000Z, 1534.34 2012-04-24T12:32:08.584000Z, 1534.34 2012-04-24T12:32:08.677000Z, 1534.34 2012-04-24T12:32:08.787000Z, 1534.34 2012-04-24T12:32:08.880000Z, 1534.34 2012-04-24T12:32:08.990000Z, 1534.34 2012-04-24T12:32:09.084000Z, 1534.34 2012-04-24T12:32:09.177000Z, 1534.34 2012-04-24T12:32:09.287000Z, 1534.34 2012-04-24T12:32:09.380000Z, 1534.34 2012-04-24T12:32:09.490000Z, 1534.34 2012-04-24T12:32:09.584000Z, 1534.34 2012-04-24T12:32:09.677000Z, 1534.34 2012-04-24T12:32:09.787000Z, 1534.34 2012-04-24T12:32:09.880000Z, 1534.34 2012-04-24T12:32:09.990000Z, 1534.34 2012-04-24T12:32:10.084000Z, 1534.34 2012-04-24T12:32:10.177000Z, 1534.34 2012-04-24T12:32:10.287000Z, 1534.34 2012-04-24T12:32:10.381000Z, 1534.34 2012-04-24T12:32:10.490000Z, 1534.34 2012-04-24T12:32:10.584000Z, 1534.34 2012-04-24T12:32:10.677000Z, 1534.34 2012-04-24T12:32:10.787000Z, 1534.34 2012-04-24T12:32:10.881000Z, 1534.35 2012-04-24T12:32:10.990000Z, 1534.35 2012-04-24T12:32:11.084000Z, 1534.35 2012-04-24T12:32:11.177000Z, 1534.35 2012-04-24T12:32:11.287000Z, 1534.35 2012-04-24T12:32:11.381000Z, 1534.35 2012-04-24T12:32:11.490000Z, 1534.35 2012-04-24T12:32:11.584000Z, 1534.35 2012-04-24T12:32:11.677000Z, 1534.35 2012-04-24T12:32:11.787000Z, 1534.35 2012-04-24T12:32:11.881000Z, 1534.35 2012-04-24T12:32:11.990000Z, 1534.35 2012-04-24T12:32:12.084000Z, 1534.35 2012-04-24T12:32:12.177000Z, 1534.35 2012-04-24T12:32:12.287000Z, 1534.35 2012-04-24T12:32:12.396000Z, 1534.35 2012-04-24T12:32:12.490000Z, 1534.35 2012-04-24T12:32:12.584000Z, 1534.35 2012-04-24T12:32:12.677000Z, 1534.35 2012-04-24T12:32:12.787000Z, 1534.35 2012-04-24T12:32:12.881000Z, 1534.35 2012-04-24T12:32:12.990000Z, 1534.35 2012-04-24T12:32:13.084000Z, 1534.35 2012-04-24T12:32:13.177000Z, 1534.35 2012-04-24T12:32:13.287000Z, 1534.35 2012-04-24T12:32:13.381000Z, 1534.35 2012-04-24T12:32:13.490000Z, 1534.35 2012-04-24T12:32:13.584000Z, 1534.34 2012-04-24T12:32:13.677000Z, 1534.34 2012-04-24T12:32:13.787000Z, 1534.34 2012-04-24T12:32:13.881000Z, 1534.34 2012-04-24T12:32:13.990000Z, 1534.34 2012-04-24T12:32:14.084000Z, 1534.34 2012-04-24T12:32:14.177000Z, 1534.34 2012-04-24T12:32:14.287000Z, 1534.34 2012-04-24T12:32:14.381000Z, 1534.34 2012-04-24T12:32:14.490000Z, 1534.34 2012-04-24T12:32:14.584000Z, 1534.34 2012-04-24T12:32:14.677000Z, 1534.34 2012-04-24T12:32:14.787000Z, 1534.34 2012-04-24T12:32:14.881000Z, 1534.34 2012-04-24T12:32:14.990000Z, 1534.34 2012-04-24T12:32:15.084000Z, 1534.34 2012-04-24T12:32:15.193000Z, 1534.34 2012-04-24T12:32:15.287000Z, 1534.34 2012-04-24T12:32:15.381000Z, 1534.34 2012-04-24T12:32:15.490000Z, 1534.34 2012-04-24T12:32:15.584000Z, 1534.34 2012-04-24T12:32:15.678000Z, 1534.34 2012-04-24T12:32:15.787000Z, 1534.35 2012-04-24T12:32:15.881000Z, 1534.35 2012-04-24T12:32:15.990000Z, 1534.35 2012-04-24T12:32:16.084000Z, 1534.35 2012-04-24T12:32:16.178000Z, 1534.35 2012-04-24T12:32:16.287000Z, 1534.35 2012-04-24T12:32:16.381000Z, 1534.35 2012-04-24T12:32:16.490000Z, 1534.35 2012-04-24T12:32:16.584000Z, 1534.35 2012-04-24T12:32:16.678000Z, 1534.35 2012-04-24T12:32:16.787000Z, 1534.35 2012-04-24T12:32:16.881000Z, 1534.35 2012-04-24T12:32:16.990000Z, 1534.35 2012-04-24T12:32:17.084000Z, 1534.35 2012-04-24T12:32:17.178000Z, 1534.34 2012-04-24T12:32:17.287000Z, 1534.34 2012-04-24T12:32:17.381000Z, 1534.34 2012-04-24T12:32:17.490000Z, 1534.34 2012-04-24T12:32:17.584000Z, 1534.34 2012-04-24T12:32:17.678000Z, 1534.34 2012-04-24T12:32:17.787000Z, 1534.34 2012-04-24T12:32:17.881000Z, 1534.34 2012-04-24T12:32:17.974000Z, 1534.34 2012-04-24T12:32:18.084000Z, 1534.33 2012-04-24T12:32:18.178000Z, 1534.33 2012-04-24T12:32:18.287000Z, 1534.33 2012-04-24T12:32:18.381000Z, 1534.33 2012-04-24T12:32:18.490000Z, 1534.33 2012-04-24T12:32:18.584000Z, 1534.33 2012-04-24T12:32:18.678000Z, 1534.33 2012-04-24T12:32:18.787000Z, 1534.33 2012-04-24T12:32:18.881000Z, 1534.33 2012-04-24T12:32:18.990000Z, 1534.33 2012-04-24T12:32:19.084000Z, 1534.33 2012-04-24T12:32:19.193000Z, 1534.33 2012-04-24T12:32:19.287000Z, 1534.33 2012-04-24T12:32:19.381000Z, 1534.33 2012-04-24T12:32:19.490000Z, 1534.33 2012-04-24T12:32:19.584000Z, 1534.33 2012-04-24T12:32:19.678000Z, 1534.33 2012-04-24T12:32:19.787000Z, 1534.33 2012-04-24T12:32:19.881000Z, 1534.33 2012-04-24T12:32:19.990000Z, 1534.33 2012-04-24T12:32:20.084000Z, 1534.33 2012-04-24T12:32:20.193000Z, 1534.33 2012-04-24T12:32:20.287000Z, 1534.33 2012-04-24T12:32:20.381000Z, 1534.33 2012-04-24T12:32:20.475000Z, 1534.33 2012-04-24T12:32:20.584000Z, 1534.33 2012-04-24T12:32:20.693000Z, 1534.33 2012-04-24T12:32:20.771000Z, 1534.33 2012-04-24T12:32:20.881000Z, 1534.33 2012-04-24T12:32:20.990000Z, 1534.33 2012-04-24T12:32:21.084000Z, 1534.33 2012-04-24T12:32:21.193000Z, 1534.33 2012-04-24T12:32:21.287000Z, 1534.33 2012-04-24T12:32:21.381000Z, 1534.33 2012-04-24T12:32:21.490000Z, 1534.33 2012-04-24T12:32:21.584000Z, 1534.33 2012-04-24T12:32:21.693000Z, 1534.33 2012-04-24T12:32:21.787000Z, 1534.33 2012-04-24T12:32:21.881000Z, 1534.33 2012-04-24T12:32:21.990000Z, 1534.33 2012-04-24T12:32:22.084000Z, 1534.33 2012-04-24T12:32:22.178000Z, 1534.33 2012-04-24T12:32:22.287000Z, 1534.33 2012-04-24T12:32:22.381000Z, 1534.33 2012-04-24T12:32:22.490000Z, 1534.33 2012-04-24T12:32:22.584000Z, 1534.33 2012-04-24T12:32:22.693000Z, 1534.33 2012-04-24T12:32:22.787000Z, 1534.33 2012-04-24T12:32:22.881000Z, 1534.33 2012-04-24T12:32:22.990000Z, 1534.33 2012-04-24T12:32:23.084000Z, 1534.33 2012-04-24T12:32:23.193000Z, 1534.33 2012-04-24T12:32:23.287000Z, 1534.33 2012-04-24T12:32:23.381000Z, 1534.33 2012-04-24T12:32:23.490000Z, 1534.33 2012-04-24T12:32:23.584000Z, 1534.33 2012-04-24T12:32:23.693000Z, 1534.33 2012-04-24T12:32:23.787000Z, 1534.33 2012-04-24T12:32:23.881000Z, 1534.33 2012-04-24T12:32:23.990000Z, 1534.33 2012-04-24T12:32:24.084000Z, 1534.33 2012-04-24T12:32:24.193000Z, 1534.33 2012-04-24T12:32:24.287000Z, 1534.33 2012-04-24T12:32:24.381000Z, 1534.33 2012-04-24T12:32:24.490000Z, 1534.33 2012-04-24T12:32:24.584000Z, 1534.33 2012-04-24T12:32:24.693000Z, 1534.33 2012-04-24T12:32:24.787000Z, 1534.33 2012-04-24T12:32:24.881000Z, 1534.33 2012-04-24T12:32:24.990000Z, 1534.34 2012-04-24T12:32:25.084000Z, 1534.34 2012-04-24T12:32:25.193000Z, 1534.34 2012-04-24T12:32:25.287000Z, 1534.34 2012-04-24T12:32:25.381000Z, 1534.34 2012-04-24T12:32:25.475000Z, 1534.34 2012-04-24T12:32:25.584000Z, 1534.34 2012-04-24T12:32:25.693000Z, 1534.34 2012-04-24T12:32:25.787000Z, 1534.34 2012-04-24T12:32:25.881000Z, 1534.34 2012-04-24T12:32:25.990000Z, 1534.34 2012-04-24T12:32:26.084000Z, 1534.34 2012-04-24T12:32:26.193000Z, 1534.34 2012-04-24T12:32:26.287000Z, 1534.34 2012-04-24T12:32:26.381000Z, 1534.34 2012-04-24T12:32:26.490000Z, 1534.34 2012-04-24T12:32:26.584000Z, 1534.34 2012-04-24T12:32:26.678000Z, 1534.34 2012-04-24T12:32:26.787000Z, 1534.34 2012-04-24T12:32:26.881000Z, 1534.34 2012-04-24T12:32:26.990000Z, 1534.34 2012-04-24T12:32:27.084000Z, 1534.34 2012-04-24T12:32:27.193000Z, 1534.34 2012-04-24T12:32:27.287000Z, 1534.34 2012-04-24T12:32:27.381000Z, 1534.34 2012-04-24T12:32:27.490000Z, 1534.34 2012-04-24T12:32:27.584000Z, 1534.34 2012-04-24T12:32:27.693000Z, 1534.34 2012-04-24T12:32:27.787000Z, 1534.34 2012-04-24T12:32:27.881000Z, 1534.34 2012-04-24T12:32:27.990000Z, 1534.34 2012-04-24T12:32:28.084000Z, 1534.34 2012-04-24T12:32:28.193000Z, 1534.34 2012-04-24T12:32:28.287000Z, 1534.34 2012-04-24T12:32:28.381000Z, 1534.34 2012-04-24T12:32:28.490000Z, 1534.34 2012-04-24T12:32:28.584000Z, 1534.34 2012-04-24T12:32:28.693000Z, 1534.34 2012-04-24T12:32:28.772000Z, 1534.34 2012-04-24T12:32:28.881000Z, 1534.34 2012-04-24T12:32:28.990000Z, 1534.34 2012-04-24T12:32:29.084000Z, 1534.34 2012-04-24T12:32:29.193000Z, 1534.34 2012-04-24T12:32:29.287000Z, 1534.34 2012-04-24T12:32:29.381000Z, 1534.34 2012-04-24T12:32:29.490000Z, 1534.34 2012-04-24T12:32:29.584000Z, 1534.34 2012-04-24T12:32:29.678000Z, 1534.34 2012-04-24T12:32:29.787000Z, 1534.34 2012-04-24T12:32:29.881000Z, 1534.34 2012-04-24T12:32:29.990000Z, 1534.34 2012-04-24T12:32:30.084000Z, 1534.34 2012-04-24T12:32:30.178000Z, 1534.34 2012-04-24T12:32:30.287000Z, 1534.34 2012-04-24T12:32:30.381000Z, 1534.34 2012-04-24T12:32:30.490000Z, 1534.34 2012-04-24T12:32:30.584000Z, 1534.34 2012-04-24T12:32:30.678000Z, 1534.34 2012-04-24T12:32:30.787000Z, 1534.34 2012-04-24T12:32:30.881000Z, 1534.34 2012-04-24T12:32:30.990000Z, 1534.34 2012-04-24T12:32:31.084000Z, 1534.34 2012-04-24T12:32:31.178000Z, 1534.34 2012-04-24T12:32:31.287000Z, 1534.34 2012-04-24T12:32:31.381000Z, 1534.34 2012-04-24T12:32:31.490000Z, 1534.34 2012-04-24T12:32:31.584000Z, 1534.34 2012-04-24T12:32:31.678000Z, 1534.34 2012-04-24T12:32:31.787000Z, 1534.34 2012-04-24T12:32:31.881000Z, 1534.34 2012-04-24T12:32:31.990000Z, 1534.34 2012-04-24T12:32:32.084000Z, 1534.34 2012-04-24T12:32:32.178000Z, 1534.34 2012-04-24T12:32:32.287000Z, 1534.34 2012-04-24T12:32:32.381000Z, 1534.34 2012-04-24T12:32:32.490000Z, 1534.34 2012-04-24T12:32:32.584000Z, 1534.34 2012-04-24T12:32:32.678000Z, 1534.34 2012-04-24T12:32:32.787000Z, 1534.34 2012-04-24T12:32:32.881000Z, 1534.34 2012-04-24T12:32:32.990000Z, 1534.34 2012-04-24T12:32:33.084000Z, 1534.34 2012-04-24T12:32:33.178000Z, 1534.34 2012-04-24T12:32:33.287000Z, 1534.34 2012-04-24T12:32:33.381000Z, 1534.34 2012-04-24T12:32:33.475000Z, 1534.34 2012-04-24T12:32:33.584000Z, 1534.34 2012-04-24T12:32:33.678000Z, 1534.34 2012-04-24T12:32:33.787000Z, 1534.34 2012-04-24T12:32:33.881000Z, 1534.34 2012-04-24T12:32:33.990000Z, 1534.34 2012-04-24T12:32:34.084000Z, 1534.34 2012-04-24T12:32:34.178000Z, 1534.34 2012-04-24T12:32:34.287000Z, 1534.34 2012-04-24T12:32:34.381000Z, 1534.34 2012-04-24T12:32:34.490000Z, 1534.34 2012-04-24T12:32:34.584000Z, 1534.34 2012-04-24T12:32:34.678000Z, 1534.34 2012-04-24T12:32:34.787000Z, 1534.34 2012-04-24T12:32:34.881000Z, 1534.34 2012-04-24T12:32:34.991000Z, 1534.34 2012-04-24T12:32:35.084000Z, 1534.34 2012-04-24T12:32:35.178000Z, 1534.34 2012-04-24T12:32:35.287000Z, 1534.34 2012-04-24T12:32:35.381000Z, 1534.34 2012-04-24T12:32:35.475000Z, 1534.34 2012-04-24T12:32:35.584000Z, 1534.34 2012-04-24T12:32:35.678000Z, 1534.34 2012-04-24T12:32:35.787000Z, 1534.34 2012-04-24T12:32:35.881000Z, 1534.34 2012-04-24T12:32:35.991000Z, 1534.34 2012-04-24T12:32:36.084000Z, 1534.34 2012-04-24T12:32:36.178000Z, 1534.34 2012-04-24T12:32:36.287000Z, 1534.34 2012-04-24T12:32:36.381000Z, 1534.34 2012-04-24T12:32:36.491000Z, 1534.34 2012-04-24T12:32:36.584000Z, 1534.34 2012-04-24T12:32:36.678000Z, 1534.34 2012-04-24T12:32:36.787000Z, 1534.34 2012-04-24T12:32:36.881000Z, 1534.34 2012-04-24T12:32:36.991000Z, 1534.34 2012-04-24T12:32:37.084000Z, 1534.34 2012-04-24T12:32:37.178000Z, 1534.34 2012-04-24T12:32:37.287000Z, 1534.34 2012-04-24T12:32:37.381000Z, 1534.34 2012-04-24T12:32:37.491000Z, 1534.34 2012-04-24T12:32:37.584000Z, 1534.34 2012-04-24T12:32:37.678000Z, 1534.34 2012-04-24T12:32:37.787000Z, 1534.34 2012-04-24T12:32:37.881000Z, 1534.34 2012-04-24T12:32:37.991000Z, 1534.34 2012-04-24T12:32:38.084000Z, 1534.34 2012-04-24T12:32:38.178000Z, 1534.34 2012-04-24T12:32:38.287000Z, 1534.34 2012-04-24T12:32:38.381000Z, 1534.34 2012-04-24T12:32:38.475000Z, 1534.34 2012-04-24T12:32:38.584000Z, 1534.34 2012-04-24T12:32:38.678000Z, 1534.34 2012-04-24T12:32:38.787000Z, 1534.34 2012-04-24T12:32:38.881000Z, 1534.34 2012-04-24T12:32:38.991000Z, 1534.34 2012-04-24T12:32:39.084000Z, 1534.34 2012-04-24T12:32:39.178000Z, 1534.34 2012-04-24T12:32:39.287000Z, 1534.34 2012-04-24T12:32:39.381000Z, 1534.34 2012-04-24T12:32:39.491000Z, 1534.34 2012-04-24T12:32:39.584000Z, 1534.34 2012-04-24T12:32:39.678000Z, 1534.34 2012-04-24T12:32:39.788000Z, 1534.34 2012-04-24T12:32:39.881000Z, 1534.34 2012-04-24T12:32:39.991000Z, 1534.34 2012-04-24T12:32:40.084000Z, 1534.34 2012-04-24T12:32:40.178000Z, 1534.33 2012-04-24T12:32:40.288000Z, 1534.33 2012-04-24T12:32:40.381000Z, 1534.33 2012-04-24T12:32:40.491000Z, 1534.33 2012-04-24T12:32:40.584000Z, 1534.33 2012-04-24T12:32:40.694000Z, 1534.33 2012-04-24T12:32:40.788000Z, 1534.33 2012-04-24T12:32:40.881000Z, 1534.33 2012-04-24T12:32:40.991000Z, 1534.33 2012-04-24T12:32:41.084000Z, 1534.33 2012-04-24T12:32:41.178000Z, 1534.33 2012-04-24T12:32:41.288000Z, 1534.33 2012-04-24T12:32:41.381000Z, 1534.33 2012-04-24T12:32:41.491000Z, 1534.33 2012-04-24T12:32:41.584000Z, 1534.33 2012-04-24T12:32:41.678000Z, 1534.33 2012-04-24T12:32:41.788000Z, 1534.33 2012-04-24T12:32:41.881000Z, 1534.33 2012-04-24T12:32:41.991000Z, 1534.33 2012-04-24T12:32:42.084000Z, 1534.33 2012-04-24T12:32:42.178000Z, 1534.33 2012-04-24T12:32:42.288000Z, 1534.33 2012-04-24T12:32:42.381000Z, 1534.33 2012-04-24T12:32:42.491000Z, 1534.33 2012-04-24T12:32:42.584000Z, 1534.33 2012-04-24T12:32:42.678000Z, 1534.33 2012-04-24T12:32:42.788000Z, 1534.33 2012-04-24T12:32:42.881000Z, 1534.33 2012-04-24T12:32:42.991000Z, 1534.33 2012-04-24T12:32:43.084000Z, 1534.33 2012-04-24T12:32:43.178000Z, 1534.33 2012-04-24T12:32:43.288000Z, 1534.33 2012-04-24T12:32:43.381000Z, 1534.33 2012-04-24T12:32:43.491000Z, 1534.33 2012-04-24T12:32:43.584000Z, 1534.33 2012-04-24T12:32:43.694000Z, 1534.33 2012-04-24T12:32:43.788000Z, 1534.33 2012-04-24T12:32:43.881000Z, 1534.33 2012-04-24T12:32:43.991000Z, 1534.33 2012-04-24T12:32:44.084000Z, 1534.33 2012-04-24T12:32:44.178000Z, 1534.33 2012-04-24T12:32:44.288000Z, 1534.33 2012-04-24T12:32:44.381000Z, 1534.33 2012-04-24T12:32:44.491000Z, 1534.33 2012-04-24T12:32:44.585000Z, 1534.33 2012-04-24T12:32:44.694000Z, 1534.33 2012-04-24T12:32:44.788000Z, 1534.33 2012-04-24T12:32:44.881000Z, 1534.33 2012-04-24T12:32:44.991000Z, 1534.33 2012-04-24T12:32:45.100000Z, 1534.33 2012-04-24T12:32:45.194000Z, 1534.33 2012-04-24T12:32:45.288000Z, 1534.33 2012-04-24T12:32:45.381000Z, 1534.33 2012-04-24T12:32:45.491000Z, 1534.33 2012-04-24T12:32:45.585000Z, 1534.33 2012-04-24T12:32:45.678000Z, 1534.33 2012-04-24T12:32:45.788000Z, 1534.33 2012-04-24T12:32:45.881000Z, 1534.33 2012-04-24T12:32:45.991000Z, 1534.33 2012-04-24T12:32:46.085000Z, 1534.33 2012-04-24T12:32:46.194000Z, 1534.33 2012-04-24T12:32:46.288000Z, 1534.33 2012-04-24T12:32:46.381000Z, 1534.33 2012-04-24T12:32:46.491000Z, 1534.33 2012-04-24T12:32:46.585000Z, 1534.33 2012-04-24T12:32:46.678000Z, 1534.34 2012-04-24T12:32:46.788000Z, 1534.34 2012-04-24T12:32:46.881000Z, 1534.34 2012-04-24T12:32:46.991000Z, 1534.34 2012-04-24T12:32:47.085000Z, 1534.34 2012-04-24T12:32:47.194000Z, 1534.34 2012-04-24T12:32:47.288000Z, 1534.34 2012-04-24T12:32:47.381000Z, 1534.34 2012-04-24T12:32:47.491000Z, 1534.34 2012-04-24T12:32:47.585000Z, 1534.34 2012-04-24T12:32:47.694000Z, 1534.34 2012-04-24T12:32:47.788000Z, 1534.34 2012-04-24T12:32:47.881000Z, 1534.34 2012-04-24T12:32:47.991000Z, 1534.34 2012-04-24T12:32:48.085000Z, 1534.34 2012-04-24T12:32:48.194000Z, 1534.34 2012-04-24T12:32:48.288000Z, 1534.34 2012-04-24T12:32:48.381000Z, 1534.34 2012-04-24T12:32:48.491000Z, 1534.34 2012-04-24T12:32:48.585000Z, 1534.34 2012-04-24T12:32:48.694000Z, 1534.34 2012-04-24T12:32:48.788000Z, 1534.34 2012-04-24T12:32:48.881000Z, 1534.34 2012-04-24T12:32:48.991000Z, 1534.34 2012-04-24T12:32:49.085000Z, 1534.34 2012-04-24T12:32:49.194000Z, 1534.34 2012-04-24T12:32:49.288000Z, 1534.34 2012-04-24T12:32:49.381000Z, 1534.34 2012-04-24T12:32:49.491000Z, 1534.34 2012-04-24T12:32:49.585000Z, 1534.34 2012-04-24T12:32:49.694000Z, 1534.34 2012-04-24T12:32:49.788000Z, 1534.34 2012-04-24T12:32:49.882000Z, 1534.34 2012-04-24T12:32:49.991000Z, 1534.34 2012-04-24T12:32:50.085000Z, 1534.34 2012-04-24T12:32:50.194000Z, 1534.34 2012-04-24T12:32:50.288000Z, 1534.34 2012-04-24T12:32:50.382000Z, 1534.34 2012-04-24T12:32:50.491000Z, 1534.35 2012-04-24T12:32:50.585000Z, 1534.35 2012-04-24T12:32:50.694000Z, 1534.35 2012-04-24T12:32:50.788000Z, 1534.35 2012-04-24T12:32:50.882000Z, 1534.35 2012-04-24T12:32:50.991000Z, 1534.35 2012-04-24T12:32:51.085000Z, 1534.35 2012-04-24T12:32:51.194000Z, 1534.35 2012-04-24T12:32:51.288000Z, 1534.35 2012-04-24T12:32:51.382000Z, 1534.35 2012-04-24T12:32:51.491000Z, 1534.35 2012-04-24T12:32:51.585000Z, 1534.35 2012-04-24T12:32:51.694000Z, 1534.35 2012-04-24T12:32:51.788000Z, 1534.35 2012-04-24T12:32:51.882000Z, 1534.35 2012-04-24T12:32:51.991000Z, 1534.35 2012-04-24T12:32:52.085000Z, 1534.35 2012-04-24T12:32:52.178000Z, 1534.35 2012-04-24T12:32:52.288000Z, 1534.35 2012-04-24T12:32:52.382000Z, 1534.35 2012-04-24T12:32:52.475000Z, 1534.35 2012-04-24T12:32:52.585000Z, 1534.35 2012-04-24T12:32:52.678000Z, 1534.35 2012-04-24T12:32:52.788000Z, 1534.35 2012-04-24T12:32:52.882000Z, 1534.35 2012-04-24T12:32:52.991000Z, 1534.35 2012-04-24T12:32:53.085000Z, 1534.35 2012-04-24T12:32:53.178000Z, 1534.35 2012-04-24T12:32:53.288000Z, 1534.35 2012-04-24T12:32:53.382000Z, 1534.35 2012-04-24T12:32:53.491000Z, 1534.35 2012-04-24T12:32:53.585000Z, 1534.35 2012-04-24T12:32:53.678000Z, 1534.35 2012-04-24T12:32:53.788000Z, 1534.35 2012-04-24T12:32:53.882000Z, 1534.35 2012-04-24T12:32:53.991000Z, 1534.35 2012-04-24T12:32:54.085000Z, 1534.35 2012-04-24T12:32:54.178000Z, 1534.35 2012-04-24T12:32:54.288000Z, 1534.35 2012-04-24T12:32:54.382000Z, 1534.35 2012-04-24T12:32:54.475000Z, 1534.35 2012-04-24T12:32:54.585000Z, 1534.35 2012-04-24T12:32:54.679000Z, 1534.35 2012-04-24T12:32:54.788000Z, 1534.35 2012-04-24T12:32:54.882000Z, 1534.35 2012-04-24T12:32:54.975000Z, 1534.35 2012-04-24T12:32:55.085000Z, 1534.35 2012-04-24T12:32:55.179000Z, 1534.35 2012-04-24T12:32:55.288000Z, 1534.35 2012-04-24T12:32:55.382000Z, 1534.35 2012-04-24T12:32:55.491000Z, 1534.35 2012-04-24T12:32:55.585000Z, 1534.35 2012-04-24T12:32:55.679000Z, 1534.35 2012-04-24T12:32:55.788000Z, 1534.34 2012-04-24T12:32:55.882000Z, 1534.34 2012-04-24T12:32:55.991000Z, 1534.34 2012-04-24T12:32:56.085000Z, 1534.34 2012-04-24T12:32:56.179000Z, 1534.34 2012-04-24T12:32:56.288000Z, 1534.34 2012-04-24T12:32:56.382000Z, 1534.34 2012-04-24T12:32:56.491000Z, 1534.34 2012-04-24T12:32:56.585000Z, 1534.34 2012-04-24T12:32:56.679000Z, 1534.34 2012-04-24T12:32:56.788000Z, 1534.34 2012-04-24T12:32:56.882000Z, 1534.34 2012-04-24T12:32:56.975000Z, 1534.34 2012-04-24T12:32:57.085000Z, 1534.34 2012-04-24T12:32:57.179000Z, 1534.34 2012-04-24T12:32:57.288000Z, 1534.34 2012-04-24T12:32:57.382000Z, 1534.35 2012-04-24T12:32:57.491000Z, 1534.35 2012-04-24T12:32:57.585000Z, 1534.35 2012-04-24T12:32:57.679000Z, 1534.35 2012-04-24T12:32:57.788000Z, 1534.35 2012-04-24T12:32:57.882000Z, 1534.35 2012-04-24T12:32:57.991000Z, 1534.35 2012-04-24T12:32:58.085000Z, 1534.35 2012-04-24T12:32:58.179000Z, 1534.35 2012-04-24T12:32:58.288000Z, 1534.35 2012-04-24T12:32:58.382000Z, 1534.35 2012-04-24T12:32:58.491000Z, 1534.35 2012-04-24T12:32:58.585000Z, 1534.35 2012-04-24T12:32:58.679000Z, 1534.35 2012-04-24T12:32:58.788000Z, 1534.35 2012-04-24T12:32:58.882000Z, 1534.35 2012-04-24T12:32:58.991000Z, 1534.35 2012-04-24T12:32:59.085000Z, 1534.35 2012-04-24T12:32:59.179000Z, 1534.35 2012-04-24T12:32:59.288000Z, 1534.35 2012-04-24T12:32:59.382000Z, 1534.35 2012-04-24T12:32:59.491000Z, 1534.35 2012-04-24T12:32:59.585000Z, 1534.35 2012-04-24T12:32:59.679000Z, 1534.35 2012-04-24T12:32:59.788000Z, 1534.35 2012-04-24T12:32:59.882000Z, 1534.35 2012-04-24T12:32:59.991000Z, 1534.35 2012-04-24T12:33:00.085000Z, 1534.35 2012-04-24T12:33:00.179000Z, 1534.35 2012-04-24T12:33:00.288000Z, 1534.35 2012-04-24T12:33:00.382000Z, 1534.35 2012-04-24T12:33:00.491000Z, 1534.35 2012-04-24T12:33:00.585000Z, 1534.35 2012-04-24T12:33:00.679000Z, 1534.35 2012-04-24T12:33:00.788000Z, 1534.35 2012-04-24T12:33:00.882000Z, 1534.35 2012-04-24T12:33:00.991000Z, 1534.35 2012-04-24T12:33:01.085000Z, 1534.35 2012-04-24T12:33:01.179000Z, 1534.35 2012-04-24T12:33:01.288000Z, 1534.35 2012-04-24T12:33:01.382000Z, 1534.35 2012-04-24T12:33:01.491000Z, 1534.35 2012-04-24T12:33:01.585000Z, 1534.35 2012-04-24T12:33:01.679000Z, 1534.35 2012-04-24T12:33:01.788000Z, 1534.35 2012-04-24T12:33:01.882000Z, 1534.35 2012-04-24T12:33:01.991000Z, 1534.35 2012-04-24T12:33:02.085000Z, 1534.35 2012-04-24T12:33:02.179000Z, 1534.35 2012-04-24T12:33:02.288000Z, 1534.35 2012-04-24T12:33:02.382000Z, 1534.35 2012-04-24T12:33:02.491000Z, 1534.34 2012-04-24T12:33:02.585000Z, 1534.34 2012-04-24T12:33:02.679000Z, 1534.34 2012-04-24T12:33:02.788000Z, 1534.34 2012-04-24T12:33:02.882000Z, 1534.34 2012-04-24T12:33:02.991000Z, 1534.34 2012-04-24T12:33:03.085000Z, 1534.34 2012-04-24T12:33:03.179000Z, 1534.34 2012-04-24T12:33:03.288000Z, 1534.34 2012-04-24T12:33:03.382000Z, 1534.34 2012-04-24T12:33:03.491000Z, 1534.34 2012-04-24T12:33:03.585000Z, 1534.34 2012-04-24T12:33:03.679000Z, 1534.34 2012-04-24T12:33:03.788000Z, 1534.34 2012-04-24T12:33:03.882000Z, 1534.34 2012-04-24T12:33:03.991000Z, 1534.34 2012-04-24T12:33:04.101000Z, 1534.34 2012-04-24T12:33:04.179000Z, 1534.34 2012-04-24T12:33:04.288000Z, 1534.34 2012-04-24T12:33:04.382000Z, 1534.34 2012-04-24T12:33:04.476000Z, 1534.34 2012-04-24T12:33:04.585000Z, 1534.34 2012-04-24T12:33:04.679000Z, 1534.34 2012-04-24T12:33:04.788000Z, 1534.34 2012-04-24T12:33:04.882000Z, 1534.34 2012-04-24T12:33:04.991000Z, 1534.34 2012-04-24T12:33:05.085000Z, 1534.34 2012-04-24T12:33:05.179000Z, 1534.34 2012-04-24T12:33:05.288000Z, 1534.34 2012-04-24T12:33:05.382000Z, 1534.34 2012-04-24T12:33:05.491000Z, 1534.34 2012-04-24T12:33:05.585000Z, 1534.34 2012-04-24T12:33:05.679000Z, 1534.34 2012-04-24T12:33:05.788000Z, 1534.34 2012-04-24T12:33:05.882000Z, 1534.34 2012-04-24T12:33:05.991000Z, 1534.34 2012-04-24T12:33:06.085000Z, 1534.34 2012-04-24T12:33:06.194000Z, 1534.34 2012-04-24T12:33:06.288000Z, 1534.34 2012-04-24T12:33:06.382000Z, 1534.34 2012-04-24T12:33:06.491000Z, 1534.34 2012-04-24T12:33:06.585000Z, 1534.34 2012-04-24T12:33:06.694000Z, 1534.34 2012-04-24T12:33:06.788000Z, 1534.34 2012-04-24T12:33:06.882000Z, 1534.34 2012-04-24T12:33:06.991000Z, 1534.34 2012-04-24T12:33:07.085000Z, 1534.34 2012-04-24T12:33:07.179000Z, 1534.34 2012-04-24T12:33:07.288000Z, 1534.34 2012-04-24T12:33:07.382000Z, 1534.34 2012-04-24T12:33:07.476000Z, 1534.34 2012-04-24T12:33:07.585000Z, 1534.34 2012-04-24T12:33:07.679000Z, 1534.34 2012-04-24T12:33:07.788000Z, 1534.34 2012-04-24T12:33:07.882000Z, 1534.34 2012-04-24T12:33:07.991000Z, 1534.34 2012-04-24T12:33:08.085000Z, 1534.34 2012-04-24T12:33:08.179000Z, 1534.34 2012-04-24T12:33:08.288000Z, 1534.34 2012-04-24T12:33:08.382000Z, 1534.34 2012-04-24T12:33:08.491000Z, 1534.34 2012-04-24T12:33:08.585000Z, 1534.34 2012-04-24T12:33:08.679000Z, 1534.34 2012-04-24T12:33:08.788000Z, 1534.34 2012-04-24T12:33:08.882000Z, 1534.34 2012-04-24T12:33:08.991000Z, 1534.34 2012-04-24T12:33:09.085000Z, 1534.34 2012-04-24T12:33:09.179000Z, 1534.34 2012-04-24T12:33:09.288000Z, 1534.34 2012-04-24T12:33:09.382000Z, 1534.34 2012-04-24T12:33:09.491000Z, 1534.34 2012-04-24T12:33:09.585000Z, 1534.34 2012-04-24T12:33:09.695000Z, 1534.34 2012-04-24T12:33:09.788000Z, 1534.34 2012-04-24T12:33:09.882000Z, 1534.34 2012-04-24T12:33:09.991000Z, 1534.34 2012-04-24T12:33:10.085000Z, 1534.34 2012-04-24T12:33:10.195000Z, 1534.34 2012-04-24T12:33:10.288000Z, 1534.34 2012-04-24T12:33:10.382000Z, 1534.34 2012-04-24T12:33:10.491000Z, 1534.34 2012-04-24T12:33:10.585000Z, 1534.34 2012-04-24T12:33:10.695000Z, 1534.34 2012-04-24T12:33:10.788000Z, 1534.34 2012-04-24T12:33:10.882000Z, 1534.34 2012-04-24T12:33:10.991000Z, 1534.34 2012-04-24T12:33:11.085000Z, 1534.34 2012-04-24T12:33:11.195000Z, 1534.34 2012-04-24T12:33:11.288000Z, 1534.34 2012-04-24T12:33:11.382000Z, 1534.34 2012-04-24T12:33:11.491000Z, 1534.34 2012-04-24T12:33:11.585000Z, 1534.34 2012-04-24T12:33:11.695000Z, 1534.34 2012-04-24T12:33:11.788000Z, 1534.34 2012-04-24T12:33:11.882000Z, 1534.34 2012-04-24T12:33:11.991000Z, 1534.34 2012-04-24T12:33:12.085000Z, 1534.34 2012-04-24T12:33:12.195000Z, 1534.34 2012-04-24T12:33:12.288000Z, 1534.34 2012-04-24T12:33:12.382000Z, 1534.34 2012-04-24T12:33:12.491000Z, 1534.34 2012-04-24T12:33:12.585000Z, 1534.34 2012-04-24T12:33:12.695000Z, 1534.33 2012-04-24T12:33:12.788000Z, 1534.33 2012-04-24T12:33:12.882000Z, 1534.34 2012-04-24T12:33:12.991000Z, 1534.34 2012-04-24T12:33:13.085000Z, 1534.34 2012-04-24T12:33:13.195000Z, 1534.34 2012-04-24T12:33:13.288000Z, 1534.34 2012-04-24T12:33:13.382000Z, 1534.34 2012-04-24T12:33:13.491000Z, 1534.34 2012-04-24T12:33:13.585000Z, 1534.34 2012-04-24T12:33:13.695000Z, 1534.34 2012-04-24T12:33:13.788000Z, 1534.34 2012-04-24T12:33:13.882000Z, 1534.34 2012-04-24T12:33:13.992000Z, 1534.34 2012-04-24T12:33:14.085000Z, 1534.34 2012-04-24T12:33:14.195000Z, 1534.34 2012-04-24T12:33:14.288000Z, 1534.34 2012-04-24T12:33:14.382000Z, 1534.34 2012-04-24T12:33:14.476000Z, 1534.33 2012-04-24T12:33:14.585000Z, 1534.33 2012-04-24T12:33:14.679000Z, 1534.33 2012-04-24T12:33:14.788000Z, 1534.33 2012-04-24T12:33:14.882000Z, 1534.33 2012-04-24T12:33:14.992000Z, 1534.33 2012-04-24T12:33:15.085000Z, 1534.33 2012-04-24T12:33:15.179000Z, 1534.33 2012-04-24T12:33:15.288000Z, 1534.33 2012-04-24T12:33:15.382000Z, 1534.33 2012-04-24T12:33:15.492000Z, 1534.33 2012-04-24T12:33:15.585000Z, 1534.33 2012-04-24T12:33:15.679000Z, 1534.33 2012-04-24T12:33:15.788000Z, 1534.33 2012-04-24T12:33:15.882000Z, 1534.33 2012-04-24T12:33:15.976000Z, 1534.33 2012-04-24T12:33:16.085000Z, 1534.33 2012-04-24T12:33:16.179000Z, 1534.33 2012-04-24T12:33:16.288000Z, 1534.33 2012-04-24T12:33:16.382000Z, 1534.33 2012-04-24T12:33:16.492000Z, 1534.33 2012-04-24T12:33:16.585000Z, 1534.33 2012-04-24T12:33:16.679000Z, 1534.33 2012-04-24T12:33:16.788000Z, 1534.33 2012-04-24T12:33:16.882000Z, 1534.33 2012-04-24T12:33:16.992000Z, 1534.33 2012-04-24T12:33:17.085000Z, 1534.33 2012-04-24T12:33:17.179000Z, 1534.33 2012-04-24T12:33:17.288000Z, 1534.33 2012-04-24T12:33:17.382000Z, 1534.33 2012-04-24T12:33:17.492000Z, 1534.33 2012-04-24T12:33:17.585000Z, 1534.33 2012-04-24T12:33:17.679000Z, 1534.33 2012-04-24T12:33:17.788000Z, 1534.33 2012-04-24T12:33:17.882000Z, 1534.33 2012-04-24T12:33:17.992000Z, 1534.33 2012-04-24T12:33:18.085000Z, 1534.33 2012-04-24T12:33:18.179000Z, 1534.33 2012-04-24T12:33:18.288000Z, 1534.33 2012-04-24T12:33:18.382000Z, 1534.33 2012-04-24T12:33:18.476000Z, 1534.33 2012-04-24T12:33:18.585000Z, 1534.33 2012-04-24T12:33:18.679000Z, 1534.33 2012-04-24T12:33:18.789000Z, 1534.33 2012-04-24T12:33:18.882000Z, 1534.33 2012-04-24T12:33:18.992000Z, 1534.33 2012-04-24T12:33:19.085000Z, 1534.33 2012-04-24T12:33:19.179000Z, 1534.33 2012-04-24T12:33:19.289000Z, 1534.33 2012-04-24T12:33:19.382000Z, 1534.33 2012-04-24T12:33:19.539000Z, 1534.33 2012-04-24T12:33:19.585000Z, 1534.33 2012-04-24T12:33:19.679000Z, 1534.33 2012-04-24T12:33:19.773000Z, 1534.33 2012-04-24T12:33:19.882000Z, 1534.33 2012-04-24T12:33:19.992000Z, 1534.33 2012-04-24T12:33:20.085000Z, 1534.33 2012-04-24T12:33:20.179000Z, 1534.33 2012-04-24T12:33:20.289000Z, 1534.33 2012-04-24T12:33:20.382000Z, 1534.33 2012-04-24T12:33:20.507000Z, 1534.33 2012-04-24T12:33:20.585000Z, 1534.33 2012-04-24T12:33:20.679000Z, 1534.33 2012-04-24T12:33:20.789000Z, 1534.33 2012-04-24T12:33:20.882000Z, 1534.33 2012-04-24T12:33:20.992000Z, 1534.33 2012-04-24T12:33:21.085000Z, 1534.33 2012-04-24T12:33:21.179000Z, 1534.33 2012-04-24T12:33:21.289000Z, 1534.33 2012-04-24T12:33:21.382000Z, 1534.33 2012-04-24T12:33:21.492000Z, 1534.33 2012-04-24T12:33:21.585000Z, 1534.33 2012-04-24T12:33:21.679000Z, 1534.33 2012-04-24T12:33:21.789000Z, 1534.33 2012-04-24T12:33:21.882000Z, 1534.33 2012-04-24T12:33:21.992000Z, 1534.33 2012-04-24T12:33:22.085000Z, 1534.33 2012-04-24T12:33:22.179000Z, 1534.33 2012-04-24T12:33:22.289000Z, 1534.33 2012-04-24T12:33:22.382000Z, 1534.33 2012-04-24T12:33:22.492000Z, 1534.33 2012-04-24T12:33:22.585000Z, 1534.33 2012-04-24T12:33:22.679000Z, 1534.33 2012-04-24T12:33:22.789000Z, 1534.33 2012-04-24T12:33:22.882000Z, 1534.33 2012-04-24T12:33:22.992000Z, 1534.33 2012-04-24T12:33:23.085000Z, 1534.33 2012-04-24T12:33:23.179000Z, 1534.33 2012-04-24T12:33:23.273000Z, 1534.33 2012-04-24T12:33:23.382000Z, 1534.33 2012-04-24T12:33:23.492000Z, 1534.33 2012-04-24T12:33:23.585000Z, 1534.33 2012-04-24T12:33:23.679000Z, 1534.33 2012-04-24T12:33:23.789000Z, 1534.33 2012-04-24T12:33:23.882000Z, 1534.33 2012-04-24T12:33:23.992000Z, 1534.32 2012-04-24T12:33:24.086000Z, 1534.32 2012-04-24T12:33:24.179000Z, 1534.32 2012-04-24T12:33:24.289000Z, 1534.32 2012-04-24T12:33:24.382000Z, 1534.32 2012-04-24T12:33:24.492000Z, 1534.32 2012-04-24T12:33:24.586000Z, 1534.32 2012-04-24T12:33:24.679000Z, 1534.32 2012-04-24T12:33:24.789000Z, 1534.32 2012-04-24T12:33:24.882000Z, 1534.32 2012-04-24T12:33:24.992000Z, 1534.32 2012-04-24T12:33:25.086000Z, 1534.32 2012-04-24T12:33:25.179000Z, 1534.32 2012-04-24T12:33:25.289000Z, 1534.32 2012-04-24T12:33:25.382000Z, 1534.32 2012-04-24T12:33:25.476000Z, 1534.31 2012-04-24T12:33:25.586000Z, 1534.31 2012-04-24T12:33:25.679000Z, 1534.31 2012-04-24T12:33:25.789000Z, 1534.31 2012-04-24T12:33:25.882000Z, 1534.31 2012-04-24T12:33:25.992000Z, 1534.31 2012-04-24T12:33:26.086000Z, 1534.31 2012-04-24T12:33:26.179000Z, 1534.31 2012-04-24T12:33:26.289000Z, 1534.31 2012-04-24T12:33:26.382000Z, 1534.31 2012-04-24T12:33:26.492000Z, 1534.31 2012-04-24T12:33:26.586000Z, 1534.31 2012-04-24T12:33:26.679000Z, 1534.31 2012-04-24T12:33:26.789000Z, 1534.31 2012-04-24T12:33:26.882000Z, 1534.31 2012-04-24T12:33:26.992000Z, 1534.31 2012-04-24T12:33:27.086000Z, 1534.31 2012-04-24T12:33:27.179000Z, 1534.31 2012-04-24T12:33:27.289000Z, 1534.31 2012-04-24T12:33:27.382000Z, 1534.31 2012-04-24T12:33:27.492000Z, 1534.31 2012-04-24T12:33:27.586000Z, 1534.31 2012-04-24T12:33:27.679000Z, 1534.31 2012-04-24T12:33:27.789000Z, 1534.31 2012-04-24T12:33:27.882000Z, 1534.31 2012-04-24T12:33:27.992000Z, 1534.31 2012-04-24T12:33:28.086000Z, 1534.31 2012-04-24T12:33:28.179000Z, 1534.31 2012-04-24T12:33:28.289000Z, 1534.31 2012-04-24T12:33:28.382000Z, 1534.31 2012-04-24T12:33:28.476000Z, 1534.31 2012-04-24T12:33:28.586000Z, 1534.32 2012-04-24T12:33:28.695000Z, 1534.32 2012-04-24T12:33:28.789000Z, 1534.32 2012-04-24T12:33:28.883000Z, 1534.32 2012-04-24T12:33:28.992000Z, 1534.32 2012-04-24T12:33:29.086000Z, 1534.32 2012-04-24T12:33:29.179000Z, 1534.32 2012-04-24T12:33:29.289000Z, 1534.33 2012-04-24T12:33:29.383000Z, 1534.33 2012-04-24T12:33:29.492000Z, 1534.33 2012-04-24T12:33:29.586000Z, 1534.33 2012-04-24T12:33:29.679000Z, 1534.33 2012-04-24T12:33:29.789000Z, 1534.33 2012-04-24T12:33:29.883000Z, 1534.33 2012-04-24T12:33:29.992000Z, 1534.33 2012-04-24T12:33:30.086000Z, 1534.32 2012-04-24T12:33:30.179000Z, 1534.32 2012-04-24T12:33:30.289000Z, 1534.32 2012-04-24T12:33:30.383000Z, 1534.32 2012-04-24T12:33:30.492000Z, 1534.32 2012-04-24T12:33:30.586000Z, 1534.32 2012-04-24T12:33:30.679000Z, 1534.32 2012-04-24T12:33:30.789000Z, 1534.32 2012-04-24T12:33:30.883000Z, 1534.32 2012-04-24T12:33:30.992000Z, 1534.32 2012-04-24T12:33:31.086000Z, 1534.32 2012-04-24T12:33:31.179000Z, 1534.32 2012-04-24T12:33:31.289000Z, 1534.32 2012-04-24T12:33:31.383000Z, 1534.32 2012-04-24T12:33:31.492000Z, 1534.32 2012-04-24T12:33:31.586000Z, 1534.32 2012-04-24T12:33:31.679000Z, 1534.32 2012-04-24T12:33:31.789000Z, 1534.32 2012-04-24T12:33:31.883000Z, 1534.32 2012-04-24T12:33:31.992000Z, 1534.32 2012-04-24T12:33:32.086000Z, 1534.32 2012-04-24T12:33:32.179000Z, 1534.32 2012-04-24T12:33:32.289000Z, 1534.32 2012-04-24T12:33:32.383000Z, 1534.32 2012-04-24T12:33:32.492000Z, 1534.33 2012-04-24T12:33:32.586000Z, 1534.33 2012-04-24T12:33:32.679000Z, 1534.33 2012-04-24T12:33:32.789000Z, 1534.33 2012-04-24T12:33:32.883000Z, 1534.33 2012-04-24T12:33:32.992000Z, 1534.32 2012-04-24T12:33:33.086000Z, 1534.32 2012-04-24T12:33:33.179000Z, 1534.32 2012-04-24T12:33:33.289000Z, 1534.32 2012-04-24T12:33:33.383000Z, 1534.32 2012-04-24T12:33:33.476000Z, 1534.32 2012-04-24T12:33:33.586000Z, 1534.33 2012-04-24T12:33:33.680000Z, 1534.33 2012-04-24T12:33:33.773000Z, 1534.33 2012-04-24T12:33:33.883000Z, 1534.33 2012-04-24T12:33:33.992000Z, 1534.33 2012-04-24T12:33:34.086000Z, 1534.33 2012-04-24T12:33:34.180000Z, 1534.33 2012-04-24T12:33:34.289000Z, 1534.33 2012-04-24T12:33:34.383000Z, 1534.33 2012-04-24T12:33:34.492000Z, 1534.33 2012-04-24T12:33:34.586000Z, 1534.33 2012-04-24T12:33:34.695000Z, 1534.33 2012-04-24T12:33:34.789000Z, 1534.33 2012-04-24T12:33:34.883000Z, 1534.33 2012-04-24T12:33:34.992000Z, 1534.33 2012-04-24T12:33:35.086000Z, 1534.33 2012-04-24T12:33:35.195000Z, 1534.33 2012-04-24T12:33:35.289000Z, 1534.33 2012-04-24T12:33:35.383000Z, 1534.33 2012-04-24T12:33:35.492000Z, 1534.33 2012-04-24T12:33:35.586000Z, 1534.33 2012-04-24T12:33:35.680000Z, 1534.33 2012-04-24T12:33:35.789000Z, 1534.33 2012-04-24T12:33:35.883000Z, 1534.33 2012-04-24T12:33:35.992000Z, 1534.33 2012-04-24T12:33:36.086000Z, 1534.33 2012-04-24T12:33:36.195000Z, 1534.33 2012-04-24T12:33:36.289000Z, 1534.33 2012-04-24T12:33:36.383000Z, 1534.33 2012-04-24T12:33:36.476000Z, 1534.33 2012-04-24T12:33:36.586000Z, 1534.33 2012-04-24T12:33:36.680000Z, 1534.33 2012-04-24T12:33:36.789000Z, 1534.33 2012-04-24T12:33:36.883000Z, 1534.33 2012-04-24T12:33:36.992000Z, 1534.33 2012-04-24T12:33:37.086000Z, 1534.33 2012-04-24T12:33:37.180000Z, 1534.33 2012-04-24T12:33:37.289000Z, 1534.33 2012-04-24T12:33:37.383000Z, 1534.33 2012-04-24T12:33:37.476000Z, 1534.33 2012-04-24T12:33:37.586000Z, 1534.33 2012-04-24T12:33:37.680000Z, 1534.33 2012-04-24T12:33:37.789000Z, 1534.33 2012-04-24T12:33:37.883000Z, 1534.33 2012-04-24T12:33:37.976000Z, 1534.33 2012-04-24T12:33:38.086000Z, 1534.33 2012-04-24T12:33:38.180000Z, 1534.33 2012-04-24T12:33:38.273000Z, 1534.33 2012-04-24T12:33:38.383000Z, 1534.33 2012-04-24T12:33:38.477000Z, 1534.33 2012-04-24T12:33:38.586000Z, 1534.33 2012-04-24T12:33:38.680000Z, 1534.33 2012-04-24T12:33:38.789000Z, 1534.33 2012-04-24T12:33:38.883000Z, 1534.33 2012-04-24T12:33:38.977000Z, 1534.33 2012-04-24T12:33:39.086000Z, 1534.33 2012-04-24T12:33:39.180000Z, 1534.33 2012-04-24T12:33:39.289000Z, 1534.33 2012-04-24T12:33:39.383000Z, 1534.33 2012-04-24T12:33:39.477000Z, 1534.33 2012-04-24T12:33:39.586000Z, 1534.33 2012-04-24T12:33:39.680000Z, 1534.33 2012-04-24T12:33:39.789000Z, 1534.33 2012-04-24T12:33:39.883000Z, 1534.33 2012-04-24T12:33:39.992000Z, 1534.33 2012-04-24T12:33:40.086000Z, 1534.33 2012-04-24T12:33:40.180000Z, 1534.33 2012-04-24T12:33:40.289000Z, 1534.33 2012-04-24T12:33:40.383000Z, 1534.33 2012-04-24T12:33:40.492000Z, 1534.33 2012-04-24T12:33:40.586000Z, 1534.33 2012-04-24T12:33:40.680000Z, 1534.33 2012-04-24T12:33:40.789000Z, 1534.33 2012-04-24T12:33:40.883000Z, 1534.33 2012-04-24T12:33:40.977000Z, 1534.33 2012-04-24T12:33:41.086000Z, 1534.33 2012-04-24T12:33:41.180000Z, 1534.33 2012-04-24T12:33:41.289000Z, 1534.33 2012-04-24T12:33:41.383000Z, 1534.33 2012-04-24T12:33:41.492000Z, 1534.33 2012-04-24T12:33:41.586000Z, 1534.33 2012-04-24T12:33:41.680000Z, 1534.33 2012-04-24T12:33:41.789000Z, 1534.33 2012-04-24T12:33:41.883000Z, 1534.33 2012-04-24T12:33:41.992000Z, 1534.33 2012-04-24T12:33:42.086000Z, 1534.33 2012-04-24T12:33:42.180000Z, 1534.33 2012-04-24T12:33:42.289000Z, 1534.33 2012-04-24T12:33:42.383000Z, 1534.34 2012-04-24T12:33:42.477000Z, 1534.34 2012-04-24T12:33:42.586000Z, 1534.34 2012-04-24T12:33:42.680000Z, 1534.34 2012-04-24T12:33:42.789000Z, 1534.34 2012-04-24T12:33:42.883000Z, 1534.34 2012-04-24T12:33:42.992000Z, 1534.34 2012-04-24T12:33:43.086000Z, 1534.34 2012-04-24T12:33:43.180000Z, 1534.34 2012-04-24T12:33:43.274000Z, 1534.34 2012-04-24T12:33:43.383000Z, 1534.34 2012-04-24T12:33:43.492000Z, 1534.34 2012-04-24T12:33:43.586000Z, 1534.34 2012-04-24T12:33:43.680000Z, 1534.34 2012-04-24T12:33:43.789000Z, 1534.34 2012-04-24T12:33:43.883000Z, 1534.34 2012-04-24T12:33:43.992000Z, 1534.33 2012-04-24T12:33:44.086000Z, 1534.33 2012-04-24T12:33:44.180000Z, 1534.33 2012-04-24T12:33:44.289000Z, 1534.33 2012-04-24T12:33:44.383000Z, 1534.33 2012-04-24T12:33:44.492000Z, 1534.33 2012-04-24T12:33:44.586000Z, 1534.33 2012-04-24T12:33:44.680000Z, 1534.33 2012-04-24T12:33:44.789000Z, 1534.33 2012-04-24T12:33:44.883000Z, 1534.33 2012-04-24T12:33:44.992000Z, 1534.33 2012-04-24T12:33:45.086000Z, 1534.33 2012-04-24T12:33:45.180000Z, 1534.33 2012-04-24T12:33:45.289000Z, 1534.33 2012-04-24T12:33:45.383000Z, 1534.33 2012-04-24T12:33:45.492000Z, 1534.33 2012-04-24T12:33:45.586000Z, 1534.33 2012-04-24T12:33:45.680000Z, 1534.33 2012-04-24T12:33:45.789000Z, 1534.33 2012-04-24T12:33:45.883000Z, 1534.33 2012-04-24T12:33:45.992000Z, 1534.33 2012-04-24T12:33:46.086000Z, 1534.33 2012-04-24T12:33:46.180000Z, 1534.33 2012-04-24T12:33:46.289000Z, 1534.33 2012-04-24T12:33:46.383000Z, 1534.33 2012-04-24T12:33:46.492000Z, 1534.33 2012-04-24T12:33:46.586000Z, 1534.33 2012-04-24T12:33:46.680000Z, 1534.33 2012-04-24T12:33:46.789000Z, 1534.33 2012-04-24T12:33:46.883000Z, 1534.33 2012-04-24T12:33:46.992000Z, 1534.33 2012-04-24T12:33:47.086000Z, 1534.33 2012-04-24T12:33:47.180000Z, 1534.33 2012-04-24T12:33:47.289000Z, 1534.33 2012-04-24T12:33:47.383000Z, 1534.33 2012-04-24T12:33:47.492000Z, 1534.33 2012-04-24T12:33:47.586000Z, 1534.33 2012-04-24T12:33:47.680000Z, 1534.33 2012-04-24T12:33:47.789000Z, 1534.33 2012-04-24T12:33:47.883000Z, 1534.33 2012-04-24T12:33:47.992000Z, 1534.33 2012-04-24T12:33:48.086000Z, 1534.33 2012-04-24T12:33:48.180000Z, 1534.33 2012-04-24T12:33:48.289000Z, 1534.32 2012-04-24T12:33:48.383000Z, 1534.32 2012-04-24T12:33:48.477000Z, 1534.32 2012-04-24T12:33:48.586000Z, 1534.32 2012-04-24T12:33:48.680000Z, 1534.32 2012-04-24T12:33:48.789000Z, 1534.32 2012-04-24T12:33:48.883000Z, 1534.32 2012-04-24T12:33:48.992000Z, 1534.31 2012-04-24T12:33:49.086000Z, 1534.31 2012-04-24T12:33:49.180000Z, 1534.31 2012-04-24T12:33:49.289000Z, 1534.31 2012-04-24T12:33:49.383000Z, 1534.31 2012-04-24T12:33:49.492000Z, 1534.31 2012-04-24T12:33:49.586000Z, 1534.31 2012-04-24T12:33:49.680000Z, 1534.31 2012-04-24T12:33:49.789000Z, 1534.30 2012-04-24T12:33:49.883000Z, 1534.30 2012-04-24T12:33:49.992000Z, 1534.30 2012-04-24T12:33:50.086000Z, 1534.30 2012-04-24T12:33:50.180000Z, 1534.30 2012-04-24T12:33:50.289000Z, 1534.30 2012-04-24T12:33:50.383000Z, 1534.30 2012-04-24T12:33:50.492000Z, 1534.30 2012-04-24T12:33:50.586000Z, 1534.30 2012-04-24T12:33:50.680000Z, 1534.30 2012-04-24T12:33:50.789000Z, 1534.29 2012-04-24T12:33:50.883000Z, 1534.29 2012-04-24T12:33:50.992000Z, 1534.29 2012-04-24T12:33:51.086000Z, 1534.29 2012-04-24T12:33:51.180000Z, 1534.29 2012-04-24T12:33:51.289000Z, 1534.29 2012-04-24T12:33:51.383000Z, 1534.29 2012-04-24T12:33:51.477000Z, 1534.30 2012-04-24T12:33:51.586000Z, 1534.30 2012-04-24T12:33:51.680000Z, 1534.30 2012-04-24T12:33:51.789000Z, 1534.30 2012-04-24T12:33:51.883000Z, 1534.30 2012-04-24T12:33:51.992000Z, 1534.30 2012-04-24T12:33:52.086000Z, 1534.30 2012-04-24T12:33:52.180000Z, 1534.30 2012-04-24T12:33:52.289000Z, 1534.30 2012-04-24T12:33:52.383000Z, 1534.30 2012-04-24T12:33:52.477000Z, 1534.30 2012-04-24T12:33:52.586000Z, 1534.30 2012-04-24T12:33:52.680000Z, 1534.31 2012-04-24T12:33:52.789000Z, 1534.31 2012-04-24T12:33:52.883000Z, 1534.31 2012-04-24T12:33:52.993000Z, 1534.31 2012-04-24T12:33:53.086000Z, 1534.31 2012-04-24T12:33:53.180000Z, 1534.31 2012-04-24T12:33:53.289000Z, 1534.31 2012-04-24T12:33:53.383000Z, 1534.31 2012-04-24T12:33:53.493000Z, 1534.31 2012-04-24T12:33:53.586000Z, 1534.31 2012-04-24T12:33:53.680000Z, 1534.31 2012-04-24T12:33:53.789000Z, 1534.31 2012-04-24T12:33:53.883000Z, 1534.31 2012-04-24T12:33:53.993000Z, 1534.31 2012-04-24T12:33:54.086000Z, 1534.31 2012-04-24T12:33:54.180000Z, 1534.31 2012-04-24T12:33:54.289000Z, 1534.31 2012-04-24T12:33:54.383000Z, 1534.31 2012-04-24T12:33:54.493000Z, 1534.31 2012-04-24T12:33:54.586000Z, 1534.31 2012-04-24T12:33:54.680000Z, 1534.31 2012-04-24T12:33:54.789000Z, 1534.31 2012-04-24T12:33:54.883000Z, 1534.31 2012-04-24T12:33:54.993000Z, 1534.31 2012-04-24T12:33:55.086000Z, 1534.31 2012-04-24T12:33:55.180000Z, 1534.31 2012-04-24T12:33:55.289000Z, 1534.31 2012-04-24T12:33:55.383000Z, 1534.31 2012-04-24T12:33:55.477000Z, 1534.31 2012-04-24T12:33:55.586000Z, 1534.31 2012-04-24T12:33:55.680000Z, 1534.31 2012-04-24T12:33:55.789000Z, 1534.31 2012-04-24T12:33:55.883000Z, 1534.31 2012-04-24T12:33:55.993000Z, 1534.31 2012-04-24T12:33:56.086000Z, 1534.31 2012-04-24T12:33:56.180000Z, 1534.31 2012-04-24T12:33:56.289000Z, 1534.32 2012-04-24T12:33:56.383000Z, 1534.32 2012-04-24T12:33:56.493000Z, 1534.32 2012-04-24T12:33:56.586000Z, 1534.32 2012-04-24T12:33:56.680000Z, 1534.32 2012-04-24T12:33:56.789000Z, 1534.32 2012-04-24T12:33:56.883000Z, 1534.32 2012-04-24T12:33:56.993000Z, 1534.32 2012-04-24T12:33:57.086000Z, 1534.31 2012-04-24T12:33:57.180000Z, 1534.31 2012-04-24T12:33:57.289000Z, 1534.31 2012-04-24T12:33:57.383000Z, 1534.31 2012-04-24T12:33:57.493000Z, 1534.31 2012-04-24T12:33:57.586000Z, 1534.31 2012-04-24T12:33:57.680000Z, 1534.31 2012-04-24T12:33:57.789000Z, 1534.31 2012-04-24T12:33:57.883000Z, 1534.31 2012-04-24T12:33:57.993000Z, 1534.31 2012-04-24T12:33:58.086000Z, 1534.31 2012-04-24T12:33:58.180000Z, 1534.31 2012-04-24T12:33:58.289000Z, 1534.31 2012-04-24T12:33:58.383000Z, 1534.31 2012-04-24T12:33:58.524000Z, 1534.31 2012-04-24T12:33:58.586000Z, 1534.31 2012-04-24T12:33:58.680000Z, 1534.31 2012-04-24T12:33:58.790000Z, 1534.31 2012-04-24T12:33:58.883000Z, 1534.30 2012-04-24T12:33:58.993000Z, 1534.30 2012-04-24T12:33:59.086000Z, 1534.30 2012-04-24T12:33:59.180000Z, 1534.30 2012-04-24T12:33:59.290000Z, 1534.30 2012-04-24T12:33:59.383000Z, 1534.31 2012-04-24T12:33:59.493000Z, 1534.31 2012-04-24T12:33:59.586000Z, 1534.31 2012-04-24T12:33:59.680000Z, 1534.31 2012-04-24T12:33:59.790000Z, 1534.31 2012-04-24T12:33:59.883000Z, 1534.31 2012-04-24T12:33:59.977000Z, 1534.32 2012-04-24T12:34:00.086000Z, 1534.32 2012-04-24T12:34:00.180000Z, 1534.32 2012-04-24T12:34:00.290000Z, 1534.32 2012-04-24T12:34:00.383000Z, 1534.32 2012-04-24T12:34:00.493000Z, 1534.32 2012-04-24T12:34:00.586000Z, 1534.32 2012-04-24T12:34:00.680000Z, 1534.32 2012-04-24T12:34:00.790000Z, 1534.32 2012-04-24T12:34:00.883000Z, 1534.32 2012-04-24T12:34:00.993000Z, 1534.32 2012-04-24T12:34:01.086000Z, 1534.32 2012-04-24T12:34:01.180000Z, 1534.32 2012-04-24T12:34:01.290000Z, 1534.32 2012-04-24T12:34:01.383000Z, 1534.32 2012-04-24T12:34:01.477000Z, 1534.32 2012-04-24T12:34:01.586000Z, 1534.32 2012-04-24T12:34:01.680000Z, 1534.32 2012-04-24T12:34:01.790000Z, 1534.31 2012-04-24T12:34:01.883000Z, 1534.31 2012-04-24T12:34:01.993000Z, 1534.31 2012-04-24T12:34:02.086000Z, 1534.31 2012-04-24T12:34:02.180000Z, 1534.31 2012-04-24T12:34:02.290000Z, 1534.31 2012-04-24T12:34:02.383000Z, 1534.31 2012-04-24T12:34:02.493000Z, 1534.31 2012-04-24T12:34:02.586000Z, 1534.31 2012-04-24T12:34:02.680000Z, 1534.31 2012-04-24T12:34:02.790000Z, 1534.31 2012-04-24T12:34:02.883000Z, 1534.31 2012-04-24T12:34:02.993000Z, 1534.31 2012-04-24T12:34:03.086000Z, 1534.31 2012-04-24T12:34:03.180000Z, 1534.30 2012-04-24T12:34:03.290000Z, 1534.30 2012-04-24T12:34:03.383000Z, 1534.30 2012-04-24T12:34:03.477000Z, 1534.30 2012-04-24T12:34:03.586000Z, 1534.30 2012-04-24T12:34:03.680000Z, 1534.30 2012-04-24T12:34:03.790000Z, 1534.30 2012-04-24T12:34:03.883000Z, 1534.30 2012-04-24T12:34:03.993000Z, 1534.30 2012-04-24T12:34:04.086000Z, 1534.30 2012-04-24T12:34:04.180000Z, 1534.30 2012-04-24T12:34:04.290000Z, 1534.30 2012-04-24T12:34:04.383000Z, 1534.30 2012-04-24T12:34:04.477000Z, 1534.30 2012-04-24T12:34:04.586000Z, 1534.30 2012-04-24T12:34:04.680000Z, 1534.29 2012-04-24T12:34:04.790000Z, 1534.29 2012-04-24T12:34:04.883000Z, 1534.29 2012-04-24T12:34:04.993000Z, 1534.29 2012-04-24T12:34:05.086000Z, 1534.29 2012-04-24T12:34:05.180000Z, 1534.29 2012-04-24T12:34:05.290000Z, 1534.29 2012-04-24T12:34:05.383000Z, 1534.29 2012-04-24T12:34:05.493000Z, 1534.29 2012-04-24T12:34:05.587000Z, 1534.29 2012-04-24T12:34:05.680000Z, 1534.29 2012-04-24T12:34:05.790000Z, 1534.29 2012-04-24T12:34:05.883000Z, 1534.29 2012-04-24T12:34:05.993000Z, 1534.30 2012-04-24T12:34:06.087000Z, 1534.30 2012-04-24T12:34:06.180000Z, 1534.30 2012-04-24T12:34:06.290000Z, 1534.30 2012-04-24T12:34:06.383000Z, 1534.30 2012-04-24T12:34:06.477000Z, 1534.30 2012-04-24T12:34:06.587000Z, 1534.31 2012-04-24T12:34:06.680000Z, 1534.31 2012-04-24T12:34:06.790000Z, 1534.31 2012-04-24T12:34:06.883000Z, 1534.31 2012-04-24T12:34:06.993000Z, 1534.31 2012-04-24T12:34:07.087000Z, 1534.31 2012-04-24T12:34:07.180000Z, 1534.31 2012-04-24T12:34:07.290000Z, 1534.31 2012-04-24T12:34:07.383000Z, 1534.31 2012-04-24T12:34:07.493000Z, 1534.31 2012-04-24T12:34:07.587000Z, 1534.31 2012-04-24T12:34:07.680000Z, 1534.31 2012-04-24T12:34:07.790000Z, 1534.30 2012-04-24T12:34:07.883000Z, 1534.30 2012-04-24T12:34:07.993000Z, 1534.30 2012-04-24T12:34:08.087000Z, 1534.30 2012-04-24T12:34:08.180000Z, 1534.30 2012-04-24T12:34:08.290000Z, 1534.29 2012-04-24T12:34:08.383000Z, 1534.29 2012-04-24T12:34:08.493000Z, 1534.29 2012-04-24T12:34:08.587000Z, 1534.29 2012-04-24T12:34:08.680000Z, 1534.29 2012-04-24T12:34:08.790000Z, 1534.28 2012-04-24T12:34:08.883000Z, 1534.28 2012-04-24T12:34:08.993000Z, 1534.28 2012-04-24T12:34:09.087000Z, 1534.28 2012-04-24T12:34:09.180000Z, 1534.28 2012-04-24T12:34:09.290000Z, 1534.28 2012-04-24T12:34:09.383000Z, 1534.28 2012-04-24T12:34:09.493000Z, 1534.28 2012-04-24T12:34:09.587000Z, 1534.27 2012-04-24T12:34:09.680000Z, 1534.27 2012-04-24T12:34:09.790000Z, 1534.27 2012-04-24T12:34:09.883000Z, 1534.27 2012-04-24T12:34:09.977000Z, 1534.27 2012-04-24T12:34:10.087000Z, 1534.27 2012-04-24T12:34:10.180000Z, 1534.27 2012-04-24T12:34:10.290000Z, 1534.27 2012-04-24T12:34:10.383000Z, 1534.27 2012-04-24T12:34:10.477000Z, 1534.27 2012-04-24T12:34:10.587000Z, 1534.27 2012-04-24T12:34:10.680000Z, 1534.27 2012-04-24T12:34:10.790000Z, 1534.27 2012-04-24T12:34:10.883000Z, 1534.27 2012-04-24T12:34:10.993000Z, 1534.27 2012-04-24T12:34:11.087000Z, 1534.27 2012-04-24T12:34:11.180000Z, 1534.27 2012-04-24T12:34:11.290000Z, 1534.27 2012-04-24T12:34:11.383000Z, 1534.27 2012-04-24T12:34:11.493000Z, 1534.27 2012-04-24T12:34:11.587000Z, 1534.27 2012-04-24T12:34:11.680000Z, 1534.27 2012-04-24T12:34:11.790000Z, 1534.27 2012-04-24T12:34:11.884000Z, 1534.27 2012-04-24T12:34:11.993000Z, 1534.27 2012-04-24T12:34:12.087000Z, 1534.28 2012-04-24T12:34:12.180000Z, 1534.28 2012-04-24T12:34:12.290000Z, 1534.28 2012-04-24T12:34:12.384000Z, 1534.29 2012-04-24T12:34:12.493000Z, 1534.29 2012-04-24T12:34:12.587000Z, 1534.29 2012-04-24T12:34:12.680000Z, 1534.30 2012-04-24T12:34:12.790000Z, 1534.30 2012-04-24T12:34:12.884000Z, 1534.30 2012-04-24T12:34:12.993000Z, 1534.30 2012-04-24T12:34:13.087000Z, 1534.30 2012-04-24T12:34:13.180000Z, 1534.30 2012-04-24T12:34:13.290000Z, 1534.30 2012-04-24T12:34:13.384000Z, 1534.30 2012-04-24T12:34:13.493000Z, 1534.30 2012-04-24T12:34:13.587000Z, 1534.30 2012-04-24T12:34:13.680000Z, 1534.30 2012-04-24T12:34:13.790000Z, 1534.30 2012-04-24T12:34:13.884000Z, 1534.31 2012-04-24T12:34:13.993000Z, 1534.31 2012-04-24T12:34:14.087000Z, 1534.31 2012-04-24T12:34:14.180000Z, 1534.31 2012-04-24T12:34:14.290000Z, 1534.31 2012-04-24T12:34:14.384000Z, 1534.30 2012-04-24T12:34:14.493000Z, 1534.30 2012-04-24T12:34:14.587000Z, 1534.30 2012-04-24T12:34:14.680000Z, 1534.30 2012-04-24T12:34:14.790000Z, 1534.30 2012-04-24T12:34:14.884000Z, 1534.30 2012-04-24T12:34:14.993000Z, 1534.30 2012-04-24T12:34:15.087000Z, 1534.30 2012-04-24T12:34:15.180000Z, 1534.30 2012-04-24T12:34:15.290000Z, 1534.30 2012-04-24T12:34:15.384000Z, 1534.30 2012-04-24T12:34:15.477000Z, 1534.30 2012-04-24T12:34:15.587000Z, 1534.30 2012-04-24T12:34:15.680000Z, 1534.30 2012-04-24T12:34:15.790000Z, 1534.30 2012-04-24T12:34:15.884000Z, 1534.30 2012-04-24T12:34:15.977000Z, 1534.30 2012-04-24T12:34:16.087000Z, 1534.30 2012-04-24T12:34:16.180000Z, 1534.30 2012-04-24T12:34:16.290000Z, 1534.30 2012-04-24T12:34:16.384000Z, 1534.30 2012-04-24T12:34:16.477000Z, 1534.30 2012-04-24T12:34:16.587000Z, 1534.30 2012-04-24T12:34:16.680000Z, 1534.30 2012-04-24T12:34:16.790000Z, 1534.30 2012-04-24T12:34:16.884000Z, 1534.29 2012-04-24T12:34:16.977000Z, 1534.29 2012-04-24T12:34:17.087000Z, 1534.29 2012-04-24T12:34:17.180000Z, 1534.29 2012-04-24T12:34:17.290000Z, 1534.29 2012-04-24T12:34:17.384000Z, 1534.29 2012-04-24T12:34:17.493000Z, 1534.30 2012-04-24T12:34:17.587000Z, 1534.30 2012-04-24T12:34:17.680000Z, 1534.30 2012-04-24T12:34:17.790000Z, 1534.30 2012-04-24T12:34:17.884000Z, 1534.30 2012-04-24T12:34:17.993000Z, 1534.30 2012-04-24T12:34:18.087000Z, 1534.30 2012-04-24T12:34:18.181000Z, 1534.30 2012-04-24T12:34:18.290000Z, 1534.31 2012-04-24T12:34:18.384000Z, 1534.31 2012-04-24T12:34:18.477000Z, 1534.31 2012-04-24T12:34:18.587000Z, 1534.31 2012-04-24T12:34:18.681000Z, 1534.31 2012-04-24T12:34:18.790000Z, 1534.31 2012-04-24T12:34:18.884000Z, 1534.32 2012-04-24T12:34:18.993000Z, 1534.32 2012-04-24T12:34:19.087000Z, 1534.32 2012-04-24T12:34:19.181000Z, 1534.32 2012-04-24T12:34:19.290000Z, 1534.32 2012-04-24T12:34:19.384000Z, 1534.32 2012-04-24T12:34:19.493000Z, 1534.32 2012-04-24T12:34:19.587000Z, 1534.32 2012-04-24T12:34:19.681000Z, 1534.32 2012-04-24T12:34:19.790000Z, 1534.33 2012-04-24T12:34:19.884000Z, 1534.33 2012-04-24T12:34:19.977000Z, 1534.33 2012-04-24T12:34:20.087000Z, 1534.33 2012-04-24T12:34:20.181000Z, 1534.33 2012-04-24T12:34:20.290000Z, 1534.33 2012-04-24T12:34:20.384000Z, 1534.33 2012-04-24T12:34:20.493000Z, 1534.33 2012-04-24T12:34:20.587000Z, 1534.32 2012-04-24T12:34:20.696000Z, 1534.32 2012-04-24T12:34:20.790000Z, 1534.32 2012-04-24T12:34:20.884000Z, 1534.32 2012-04-24T12:34:20.993000Z, 1534.32 2012-04-24T12:34:21.087000Z, 1534.32 2012-04-24T12:34:21.181000Z, 1534.32 2012-04-24T12:34:21.290000Z, 1534.32 2012-04-24T12:34:21.384000Z, 1534.31 2012-04-24T12:34:21.477000Z, 1534.31 2012-04-24T12:34:21.587000Z, 1534.31 2012-04-24T12:34:21.681000Z, 1534.31 2012-04-24T12:34:21.790000Z, 1534.31 2012-04-24T12:34:21.884000Z, 1534.31 2012-04-24T12:34:21.993000Z, 1534.31 2012-04-24T12:34:22.087000Z, 1534.31 2012-04-24T12:34:22.181000Z, 1534.31 2012-04-24T12:34:22.290000Z, 1534.31 2012-04-24T12:34:22.384000Z, 1534.31 2012-04-24T12:34:22.477000Z, 1534.31 2012-04-24T12:34:22.587000Z, 1534.31 2012-04-24T12:34:22.681000Z, 1534.31 2012-04-24T12:34:22.790000Z, 1534.31 2012-04-24T12:34:22.884000Z, 1534.31 2012-04-24T12:34:22.977000Z, 1534.31 2012-04-24T12:34:23.087000Z, 1534.31 2012-04-24T12:34:23.181000Z, 1534.31 2012-04-24T12:34:23.290000Z, 1534.31 2012-04-24T12:34:23.384000Z, 1534.31 2012-04-24T12:34:23.477000Z, 1534.31 2012-04-24T12:34:23.587000Z, 1534.32 2012-04-24T12:34:23.681000Z, 1534.32 2012-04-24T12:34:23.790000Z, 1534.32 2012-04-24T12:34:23.884000Z, 1534.32 2012-04-24T12:34:23.993000Z, 1534.32 2012-04-24T12:34:24.087000Z, 1534.33 2012-04-24T12:34:24.181000Z, 1534.33 2012-04-24T12:34:24.290000Z, 1534.33 2012-04-24T12:34:24.384000Z, 1534.33 2012-04-24T12:34:24.477000Z, 1534.33 2012-04-24T12:34:24.587000Z, 1534.33 2012-04-24T12:34:24.681000Z, 1534.33 2012-04-24T12:34:24.790000Z, 1534.33 2012-04-24T12:34:24.884000Z, 1534.33 2012-04-24T12:34:24.993000Z, 1534.33 2012-04-24T12:34:25.087000Z, 1534.33 2012-04-24T12:34:25.181000Z, 1534.33 2012-04-24T12:34:25.290000Z, 1534.33 2012-04-24T12:34:25.384000Z, 1534.33 2012-04-24T12:34:25.478000Z, 1534.33 2012-04-24T12:34:25.587000Z, 1534.33 2012-04-24T12:34:25.681000Z, 1534.33 2012-04-24T12:34:25.790000Z, 1534.32 2012-04-24T12:34:25.884000Z, 1534.32 2012-04-24T12:34:25.978000Z, 1534.32 2012-04-24T12:34:26.087000Z, 1534.32 2012-04-24T12:34:26.181000Z, 1534.32 2012-04-24T12:34:26.290000Z, 1534.32 2012-04-24T12:34:26.384000Z, 1534.32 2012-04-24T12:34:26.478000Z, 1534.32 2012-04-24T12:34:26.587000Z, 1534.32 2012-04-24T12:34:26.681000Z, 1534.32 2012-04-24T12:34:26.790000Z, 1534.32 2012-04-24T12:34:26.884000Z, 1534.31 2012-04-24T12:34:26.993000Z, 1534.32 2012-04-24T12:34:27.087000Z, 1534.32 2012-04-24T12:34:27.181000Z, 1534.32 2012-04-24T12:34:27.290000Z, 1534.32 2012-04-24T12:34:27.384000Z, 1534.32 2012-04-24T12:34:27.478000Z, 1534.32 2012-04-24T12:34:27.587000Z, 1534.32 2012-04-24T12:34:27.681000Z, 1534.32 2012-04-24T12:34:27.790000Z, 1534.32 2012-04-24T12:34:27.884000Z, 1534.32 2012-04-24T12:34:27.978000Z, 1534.32 2012-04-24T12:34:28.087000Z, 1534.32 2012-04-24T12:34:28.181000Z, 1534.32 2012-04-24T12:34:28.290000Z, 1534.32 2012-04-24T12:34:28.384000Z, 1534.32 2012-04-24T12:34:28.478000Z, 1534.32 2012-04-24T12:34:28.587000Z, 1534.32 2012-04-24T12:34:28.681000Z, 1534.32 2012-04-24T12:34:28.790000Z, 1534.33 2012-04-24T12:34:28.884000Z, 1534.33 2012-04-24T12:34:28.993000Z, 1534.33 2012-04-24T12:34:29.087000Z, 1534.33 2012-04-24T12:34:29.181000Z, 1534.33 2012-04-24T12:34:29.290000Z, 1534.33 2012-04-24T12:34:29.384000Z, 1534.33 2012-04-24T12:34:29.478000Z, 1534.33 2012-04-24T12:34:29.587000Z, 1534.33 2012-04-24T12:34:29.681000Z, 1534.33 2012-04-24T12:34:29.790000Z, 1534.33 2012-04-24T12:34:29.884000Z, 1534.33 2012-04-24T12:34:29.993000Z, 1534.33 2012-04-24T12:34:30.087000Z, 1534.33 2012-04-24T12:34:30.181000Z, 1534.33 2012-04-24T12:34:30.290000Z, 1534.33 2012-04-24T12:34:30.384000Z, 1534.33 2012-04-24T12:34:30.493000Z, 1534.33 2012-04-24T12:34:30.587000Z, 1534.33 2012-04-24T12:34:30.681000Z, 1534.33 2012-04-24T12:34:30.790000Z, 1534.32 2012-04-24T12:34:30.884000Z, 1534.32 2012-04-24T12:34:30.978000Z, 1534.32 2012-04-24T12:34:31.087000Z, 1534.32 2012-04-24T12:34:31.181000Z, 1534.32 2012-04-24T12:34:31.290000Z, 1534.32 2012-04-24T12:34:31.384000Z, 1534.32 2012-04-24T12:34:31.478000Z, 1534.31 2012-04-24T12:34:31.587000Z, 1534.31 2012-04-24T12:34:31.681000Z, 1534.31 2012-04-24T12:34:31.790000Z, 1534.31 2012-04-24T12:34:31.884000Z, 1534.31 2012-04-24T12:34:31.993000Z, 1534.31 2012-04-24T12:34:32.087000Z, 1534.31 2012-04-24T12:34:32.181000Z, 1534.31 2012-04-24T12:34:32.290000Z, 1534.31 2012-04-24T12:34:32.384000Z, 1534.31 2012-04-24T12:34:32.478000Z, 1534.31 2012-04-24T12:34:32.587000Z, 1534.31 2012-04-24T12:34:32.681000Z, 1534.31 2012-04-24T12:34:32.790000Z, 1534.31 2012-04-24T12:34:32.884000Z, 1534.31 2012-04-24T12:34:32.993000Z, 1534.30 2012-04-24T12:34:33.087000Z, 1534.30 2012-04-24T12:34:33.181000Z, 1534.30 2012-04-24T12:34:33.290000Z, 1534.30 2012-04-24T12:34:33.384000Z, 1534.31 2012-04-24T12:34:33.478000Z, 1534.31 2012-04-24T12:34:33.587000Z, 1534.31 2012-04-24T12:34:33.681000Z, 1534.31 2012-04-24T12:34:33.790000Z, 1534.31 2012-04-24T12:34:33.884000Z, 1534.31 2012-04-24T12:34:33.993000Z, 1534.31 2012-04-24T12:34:34.087000Z, 1534.32 2012-04-24T12:34:34.181000Z, 1534.32 2012-04-24T12:34:34.290000Z, 1534.32 2012-04-24T12:34:34.384000Z, 1534.32 2012-04-24T12:34:34.493000Z, 1534.32 2012-04-24T12:34:34.587000Z, 1534.32 2012-04-24T12:34:34.681000Z, 1534.32 2012-04-24T12:34:34.790000Z, 1534.32 2012-04-24T12:34:34.884000Z, 1534.32 2012-04-24T12:34:34.993000Z, 1534.32 2012-04-24T12:34:35.087000Z, 1534.32 2012-04-24T12:34:35.181000Z, 1534.32 2012-04-24T12:34:35.290000Z, 1534.32 2012-04-24T12:34:35.384000Z, 1534.32 2012-04-24T12:34:35.493000Z, 1534.32 2012-04-24T12:34:35.587000Z, 1534.32 2012-04-24T12:34:35.681000Z, 1534.32 2012-04-24T12:34:35.790000Z, 1534.32 2012-04-24T12:34:35.884000Z, 1534.32 2012-04-24T12:34:35.993000Z, 1534.32 2012-04-24T12:34:36.087000Z, 1534.32 2012-04-24T12:34:36.181000Z, 1534.32 2012-04-24T12:34:36.290000Z, 1534.32 2012-04-24T12:34:36.384000Z, 1534.32 2012-04-24T12:34:36.493000Z, 1534.32 2012-04-24T12:34:36.587000Z, 1534.32 2012-04-24T12:34:36.681000Z, 1534.32 2012-04-24T12:34:36.790000Z, 1534.32 2012-04-24T12:34:36.884000Z, 1534.32 2012-04-24T12:34:36.993000Z, 1534.32 2012-04-24T12:34:37.087000Z, 1534.32 2012-04-24T12:34:37.181000Z, 1534.32 2012-04-24T12:34:37.290000Z, 1534.32 2012-04-24T12:34:37.384000Z, 1534.32 2012-04-24T12:34:37.493000Z, 1534.32 2012-04-24T12:34:37.587000Z, 1534.32 2012-04-24T12:34:37.681000Z, 1534.31 2012-04-24T12:34:37.790000Z, 1534.31 2012-04-24T12:34:37.884000Z, 1534.31 2012-04-24T12:34:37.993000Z, 1534.31 2012-04-24T12:34:38.087000Z, 1534.31 2012-04-24T12:34:38.181000Z, 1534.31 2012-04-24T12:34:38.290000Z, 1534.31 2012-04-24T12:34:38.384000Z, 1534.31 2012-04-24T12:34:38.493000Z, 1534.31 2012-04-24T12:34:38.587000Z, 1534.31 2012-04-24T12:34:38.681000Z, 1534.31 2012-04-24T12:34:38.790000Z, 1534.31 2012-04-24T12:34:38.884000Z, 1534.31 2012-04-24T12:34:38.993000Z, 1534.31 2012-04-24T12:34:39.087000Z, 1534.31 2012-04-24T12:34:39.181000Z, 1534.31 2012-04-24T12:34:39.290000Z, 1534.31 2012-04-24T12:34:39.384000Z, 1534.31 2012-04-24T12:34:39.493000Z, 1534.31 2012-04-24T12:34:39.587000Z, 1534.31 2012-04-24T12:34:39.681000Z, 1534.32 2012-04-24T12:34:39.790000Z, 1534.32 2012-04-24T12:34:39.884000Z, 1534.32 2012-04-24T12:34:39.993000Z, 1534.32 2012-04-24T12:34:40.087000Z, 1534.32 2012-04-24T12:34:40.181000Z, 1534.32 2012-04-24T12:34:40.275000Z, 1534.32 2012-04-24T12:34:40.384000Z, 1534.33 2012-04-24T12:34:40.493000Z, 1534.33 2012-04-24T12:34:40.587000Z, 1534.33 2012-04-24T12:34:40.681000Z, 1534.33 2012-04-24T12:34:40.790000Z, 1534.33 2012-04-24T12:34:40.900000Z, 1534.33 2012-04-24T12:34:40.993000Z, 1534.33 2012-04-24T12:34:41.087000Z, 1534.33 2012-04-24T12:34:41.181000Z, 1534.32 2012-04-24T12:34:41.290000Z, 1534.32 2012-04-24T12:34:41.384000Z, 1534.32 2012-04-24T12:34:41.493000Z, 1534.32 2012-04-24T12:34:41.587000Z, 1534.32 2012-04-24T12:34:41.681000Z, 1534.32 2012-04-24T12:34:41.790000Z, 1534.32 2012-04-24T12:34:41.884000Z, 1534.32 2012-04-24T12:34:41.993000Z, 1534.31 2012-04-24T12:34:42.087000Z, 1534.31 2012-04-24T12:34:42.181000Z, 1534.31 2012-04-24T12:34:42.290000Z, 1534.31 2012-04-24T12:34:42.384000Z, 1534.31 2012-04-24T12:34:42.493000Z, 1534.31 2012-04-24T12:34:42.587000Z, 1534.31 2012-04-24T12:34:42.681000Z, 1534.31 2012-04-24T12:34:42.790000Z, 1534.31 2012-04-24T12:34:42.884000Z, 1534.31 2012-04-24T12:34:42.993000Z, 1534.31 2012-04-24T12:34:43.087000Z, 1534.31 2012-04-24T12:34:43.181000Z, 1534.31 2012-04-24T12:34:43.290000Z, 1534.31 2012-04-24T12:34:43.384000Z, 1534.31 2012-04-24T12:34:43.493000Z, 1534.31 2012-04-24T12:34:43.587000Z, 1534.31 2012-04-24T12:34:43.681000Z, 1534.31 2012-04-24T12:34:43.790000Z, 1534.31 2012-04-24T12:34:43.884000Z, 1534.31 2012-04-24T12:34:43.993000Z, 1534.31 2012-04-24T12:34:44.087000Z, 1534.31 2012-04-24T12:34:44.181000Z, 1534.31 2012-04-24T12:34:44.290000Z, 1534.31 2012-04-24T12:34:44.384000Z, 1534.31 2012-04-24T12:34:44.494000Z, 1534.31 2012-04-24T12:34:44.587000Z, 1534.31 2012-04-24T12:34:44.681000Z, 1534.31 2012-04-24T12:34:44.790000Z, 1534.32 2012-04-24T12:34:44.884000Z, 1534.32 2012-04-24T12:34:44.978000Z, 1534.32 2012-04-24T12:34:45.087000Z, 1534.32 2012-04-24T12:34:45.181000Z, 1534.32 2012-04-24T12:34:45.290000Z, 1534.32 2012-04-24T12:34:45.384000Z, 1534.32 2012-04-24T12:34:45.478000Z, 1534.32 2012-04-24T12:34:45.587000Z, 1534.32 2012-04-24T12:34:45.681000Z, 1534.32 2012-04-24T12:34:45.790000Z, 1534.32 2012-04-24T12:34:45.884000Z, 1534.32 2012-04-24T12:34:45.978000Z, 1534.32 2012-04-24T12:34:46.087000Z, 1534.31 2012-04-24T12:34:46.181000Z, 1534.31 2012-04-24T12:34:46.290000Z, 1534.31 2012-04-24T12:34:46.384000Z, 1534.31 2012-04-24T12:34:46.494000Z, 1534.31 2012-04-24T12:34:46.587000Z, 1534.31 2012-04-24T12:34:46.681000Z, 1534.31 2012-04-24T12:34:46.790000Z, 1534.31 2012-04-24T12:34:46.884000Z, 1534.31 2012-04-24T12:34:46.978000Z, 1534.31 2012-04-24T12:34:47.087000Z, 1534.31 2012-04-24T12:34:47.181000Z, 1534.31 2012-04-24T12:34:47.290000Z, 1534.31 2012-04-24T12:34:47.400000Z, 1534.31 2012-04-24T12:34:47.478000Z, 1534.30 2012-04-24T12:34:47.587000Z, 1534.30 2012-04-24T12:34:47.681000Z, 1534.30 2012-04-24T12:34:47.790000Z, 1534.30 2012-04-24T12:34:47.884000Z, 1534.30 2012-04-24T12:34:47.978000Z, 1534.30 2012-04-24T12:34:48.087000Z, 1534.30 2012-04-24T12:34:48.181000Z, 1534.30 2012-04-24T12:34:48.290000Z, 1534.31 2012-04-24T12:34:48.384000Z, 1534.31 2012-04-24T12:34:48.478000Z, 1534.31 2012-04-24T12:34:48.587000Z, 1534.31 2012-04-24T12:34:48.681000Z, 1534.31 2012-04-24T12:34:48.790000Z, 1534.31 2012-04-24T12:34:48.884000Z, 1534.31 2012-04-24T12:34:48.994000Z, 1534.31 2012-04-24T12:34:49.087000Z, 1534.31 2012-04-24T12:34:49.181000Z, 1534.31 2012-04-24T12:34:49.290000Z, 1534.31 2012-04-24T12:34:49.384000Z, 1534.31 2012-04-24T12:34:49.478000Z, 1534.31 2012-04-24T12:34:49.587000Z, 1534.31 2012-04-24T12:34:49.681000Z, 1534.31 2012-04-24T12:34:49.790000Z, 1534.31 2012-04-24T12:34:49.884000Z, 1534.31 2012-04-24T12:34:49.978000Z, 1534.31 2012-04-24T12:34:50.087000Z, 1534.31 2012-04-24T12:34:50.181000Z, 1534.31 2012-04-24T12:34:50.290000Z, 1534.31 2012-04-24T12:34:50.384000Z, 1534.31 2012-04-24T12:34:50.478000Z, 1534.30 2012-04-24T12:34:50.587000Z, 1534.30 2012-04-24T12:34:50.681000Z, 1534.30 2012-04-24T12:34:50.791000Z, 1534.30 2012-04-24T12:34:50.884000Z, 1534.30 2012-04-24T12:34:50.978000Z, 1534.30 2012-04-24T12:34:51.087000Z, 1534.30 2012-04-24T12:34:51.181000Z, 1534.30 2012-04-24T12:34:51.291000Z, 1534.30 2012-04-24T12:34:51.384000Z, 1534.30 2012-04-24T12:34:51.478000Z, 1534.30 2012-04-24T12:34:51.587000Z, 1534.30 2012-04-24T12:34:51.681000Z, 1534.30 2012-04-24T12:34:51.791000Z, 1534.30 2012-04-24T12:34:51.884000Z, 1534.30 2012-04-24T12:34:51.994000Z, 1534.30 2012-04-24T12:34:52.087000Z, 1534.30 2012-04-24T12:34:52.181000Z, 1534.30 2012-04-24T12:34:52.275000Z, 1534.30 2012-04-24T12:34:52.384000Z, 1534.30 2012-04-24T12:34:52.478000Z, 1534.30 2012-04-24T12:34:52.587000Z, 1534.30 2012-04-24T12:34:52.681000Z, 1534.30 2012-04-24T12:34:52.791000Z, 1534.31 2012-04-24T12:34:52.884000Z, 1534.31 2012-04-24T12:34:52.978000Z, 1534.31 2012-04-24T12:34:53.087000Z, 1534.32 2012-04-24T12:34:53.181000Z, 1534.32 2012-04-24T12:34:53.291000Z, 1534.32 2012-04-24T12:34:53.384000Z, 1534.32 2012-04-24T12:34:53.478000Z, 1534.32 2012-04-24T12:34:53.587000Z, 1534.33 2012-04-24T12:34:53.681000Z, 1534.33 2012-04-24T12:34:53.791000Z, 1534.33 2012-04-24T12:34:53.884000Z, 1534.33 2012-04-24T12:34:53.978000Z, 1534.33 2012-04-24T12:34:54.087000Z, 1534.33 2012-04-24T12:34:54.181000Z, 1534.33 2012-04-24T12:34:54.291000Z, 1534.33 2012-04-24T12:34:54.384000Z, 1534.33 2012-04-24T12:34:54.494000Z, 1534.33 2012-04-24T12:34:54.587000Z, 1534.33 2012-04-24T12:34:54.681000Z, 1534.33 2012-04-24T12:34:54.791000Z, 1534.33 2012-04-24T12:34:54.884000Z, 1534.32 2012-04-24T12:34:54.994000Z, 1534.32 2012-04-24T12:34:55.087000Z, 1534.32 2012-04-24T12:34:55.181000Z, 1534.32 2012-04-24T12:34:55.291000Z, 1534.32 2012-04-24T12:34:55.384000Z, 1534.32 2012-04-24T12:34:55.494000Z, 1534.32 2012-04-24T12:34:55.587000Z, 1534.32 2012-04-24T12:34:55.681000Z, 1534.32 2012-04-24T12:34:55.791000Z, 1534.32 2012-04-24T12:34:55.884000Z, 1534.32 2012-04-24T12:34:55.994000Z, 1534.32 2012-04-24T12:34:56.087000Z, 1534.32 2012-04-24T12:34:56.181000Z, 1534.32 2012-04-24T12:34:56.291000Z, 1534.32 2012-04-24T12:34:56.384000Z, 1534.32 2012-04-24T12:34:56.494000Z, 1534.32 2012-04-24T12:34:56.587000Z, 1534.32 2012-04-24T12:34:56.681000Z, 1534.32 2012-04-24T12:34:56.791000Z, 1534.32 2012-04-24T12:34:56.884000Z, 1534.32 2012-04-24T12:34:56.994000Z, 1534.32 2012-04-24T12:34:57.087000Z, 1534.32 2012-04-24T12:34:57.181000Z, 1534.32 2012-04-24T12:34:57.291000Z, 1534.32 2012-04-24T12:34:57.384000Z, 1534.32 2012-04-24T12:34:57.494000Z, 1534.32 2012-04-24T12:34:57.588000Z, 1534.32 2012-04-24T12:34:57.681000Z, 1534.32 2012-04-24T12:34:57.791000Z, 1534.32 2012-04-24T12:34:57.884000Z, 1534.32 2012-04-24T12:34:57.994000Z, 1534.32 2012-04-24T12:34:58.088000Z, 1534.33 2012-04-24T12:34:58.181000Z, 1534.33 2012-04-24T12:34:58.291000Z, 1534.33 2012-04-24T12:34:58.384000Z, 1534.33 2012-04-24T12:34:58.494000Z, 1534.33 2012-04-24T12:34:58.588000Z, 1534.33 2012-04-24T12:34:58.681000Z, 1534.33 2012-04-24T12:34:58.791000Z, 1534.33 2012-04-24T12:34:58.884000Z, 1534.33 2012-04-24T12:34:58.994000Z, 1534.33 2012-04-24T12:34:59.088000Z, 1534.33 2012-04-24T12:34:59.181000Z, 1534.33 2012-04-24T12:34:59.291000Z, 1534.33 2012-04-24T12:34:59.384000Z, 1534.33 2012-04-24T12:34:59.478000Z, 1534.33 2012-04-24T12:34:59.588000Z, 1534.33 2012-04-24T12:34:59.681000Z, 1534.33 2012-04-24T12:34:59.791000Z, 1534.33 2012-04-24T12:34:59.884000Z, 1534.33 2012-04-24T12:34:59.994000Z, 1534.33 2012-04-24T12:35:00.088000Z, 1534.33 2012-04-24T12:35:00.181000Z, 1534.33 2012-04-24T12:35:00.291000Z, 1534.33 2012-04-24T12:35:00.384000Z, 1534.33 2012-04-24T12:35:00.478000Z, 1534.32 2012-04-24T12:35:00.588000Z, 1534.32 2012-04-24T12:35:00.681000Z, 1534.32 2012-04-24T12:35:00.791000Z, 1534.32 2012-04-24T12:35:00.884000Z, 1534.32 2012-04-24T12:35:00.994000Z, 1534.32 2012-04-24T12:35:01.088000Z, 1534.32 2012-04-24T12:35:01.181000Z, 1534.32 2012-04-24T12:35:01.275000Z, 1534.32 2012-04-24T12:35:01.384000Z, 1534.32 2012-04-24T12:35:01.494000Z, 1534.32 2012-04-24T12:35:01.588000Z, 1534.32 2012-04-24T12:35:01.681000Z, 1534.32 2012-04-24T12:35:01.791000Z, 1534.32 2012-04-24T12:35:01.884000Z, 1534.32 2012-04-24T12:35:01.994000Z, 1534.32 2012-04-24T12:35:02.088000Z, 1534.32 2012-04-24T12:35:02.181000Z, 1534.32 2012-04-24T12:35:02.291000Z, 1534.32 2012-04-24T12:35:02.384000Z, 1534.32 2012-04-24T12:35:02.494000Z, 1534.32 2012-04-24T12:35:02.588000Z, 1534.32 2012-04-24T12:35:02.681000Z, 1534.32 2012-04-24T12:35:02.791000Z, 1534.32 2012-04-24T12:35:02.884000Z, 1534.32 2012-04-24T12:35:02.994000Z, 1534.32 2012-04-24T12:35:03.088000Z, 1534.32 2012-04-24T12:35:03.181000Z, 1534.32 2012-04-24T12:35:03.291000Z, 1534.32 2012-04-24T12:35:03.384000Z, 1534.32 2012-04-24T12:35:03.494000Z, 1534.32 2012-04-24T12:35:03.588000Z, 1534.32 2012-04-24T12:35:03.681000Z, 1534.32 2012-04-24T12:35:03.791000Z, 1534.32 2012-04-24T12:35:03.885000Z, 1534.32 2012-04-24T12:35:03.994000Z, 1534.32 2012-04-24T12:35:04.088000Z, 1534.32 2012-04-24T12:35:04.181000Z, 1534.32 2012-04-24T12:35:04.275000Z, 1534.32 2012-04-24T12:35:04.385000Z, 1534.32 2012-04-24T12:35:04.494000Z, 1534.32 2012-04-24T12:35:04.588000Z, 1534.32 2012-04-24T12:35:04.681000Z, 1534.32 2012-04-24T12:35:04.791000Z, 1534.32 2012-04-24T12:35:04.885000Z, 1534.32 2012-04-24T12:35:04.994000Z, 1534.32 2012-04-24T12:35:05.088000Z, 1534.33 2012-04-24T12:35:05.181000Z, 1534.33 2012-04-24T12:35:05.291000Z, 1534.33 2012-04-24T12:35:05.385000Z, 1534.33 2012-04-24T12:35:05.494000Z, 1534.33 2012-04-24T12:35:05.588000Z, 1534.33 2012-04-24T12:35:05.681000Z, 1534.33 2012-04-24T12:35:05.775000Z, 1534.33 2012-04-24T12:35:05.885000Z, 1534.33 2012-04-24T12:35:05.994000Z, 1534.33 2012-04-24T12:35:06.088000Z, 1534.33 2012-04-24T12:35:06.181000Z, 1534.33 2012-04-24T12:35:06.291000Z, 1534.33 2012-04-24T12:35:06.385000Z, 1534.33 2012-04-24T12:35:06.494000Z, 1534.33 2012-04-24T12:35:06.588000Z, 1534.33 2012-04-24T12:35:06.681000Z, 1534.33 2012-04-24T12:35:06.791000Z, 1534.33 2012-04-24T12:35:06.885000Z, 1534.33 2012-04-24T12:35:06.994000Z, 1534.33 2012-04-24T12:35:07.088000Z, 1534.33 2012-04-24T12:35:07.181000Z, 1534.32 2012-04-24T12:35:07.291000Z, 1534.32 2012-04-24T12:35:07.385000Z, 1534.32 2012-04-24T12:35:07.478000Z, 1534.32 2012-04-24T12:35:07.588000Z, 1534.32 2012-04-24T12:35:07.681000Z, 1534.32 2012-04-24T12:35:07.791000Z, 1534.32 2012-04-24T12:35:07.885000Z, 1534.32 2012-04-24T12:35:07.978000Z, 1534.32 2012-04-24T12:35:08.088000Z, 1534.32 2012-04-24T12:35:08.181000Z, 1534.31 2012-04-24T12:35:08.291000Z, 1534.31 2012-04-24T12:35:08.385000Z, 1534.31 2012-04-24T12:35:08.478000Z, 1534.31 2012-04-24T12:35:08.588000Z, 1534.31 2012-04-24T12:35:08.681000Z, 1534.31 2012-04-24T12:35:08.791000Z, 1534.31 2012-04-24T12:35:08.885000Z, 1534.31 2012-04-24T12:35:08.978000Z, 1534.31 2012-04-24T12:35:09.088000Z, 1534.31 2012-04-24T12:35:09.181000Z, 1534.31 2012-04-24T12:35:09.291000Z, 1534.31 2012-04-24T12:35:09.385000Z, 1534.31 2012-04-24T12:35:09.478000Z, 1534.31 2012-04-24T12:35:09.588000Z, 1534.31 2012-04-24T12:35:09.681000Z, 1534.31 2012-04-24T12:35:09.791000Z, 1534.31 2012-04-24T12:35:09.885000Z, 1534.31 2012-04-24T12:35:09.978000Z, 1534.31 2012-04-24T12:35:10.088000Z, 1534.32 2012-04-24T12:35:10.181000Z, 1534.32 2012-04-24T12:35:10.291000Z, 1534.32 2012-04-24T12:35:10.385000Z, 1534.32 2012-04-24T12:35:10.478000Z, 1534.32 2012-04-24T12:35:10.588000Z, 1534.32 2012-04-24T12:35:10.682000Z, 1534.32 2012-04-24T12:35:10.791000Z, 1534.32 2012-04-24T12:35:10.885000Z, 1534.33 2012-04-24T12:35:10.978000Z, 1534.33 2012-04-24T12:35:11.088000Z, 1534.33 2012-04-24T12:35:11.182000Z, 1534.33 2012-04-24T12:35:11.291000Z, 1534.33 2012-04-24T12:35:11.385000Z, 1534.33 2012-04-24T12:35:11.525000Z, 1534.33 2012-04-24T12:35:11.588000Z, 1534.33 2012-04-24T12:35:11.682000Z, 1534.33 2012-04-24T12:35:11.791000Z, 1534.33 2012-04-24T12:35:11.885000Z, 1534.33 2012-04-24T12:35:11.978000Z, 1534.33 2012-04-24T12:35:12.088000Z, 1534.33 2012-04-24T12:35:12.182000Z, 1534.33 2012-04-24T12:35:12.291000Z, 1534.33 2012-04-24T12:35:12.385000Z, 1534.32 2012-04-24T12:35:12.478000Z, 1534.32 2012-04-24T12:35:12.588000Z, 1534.32 2012-04-24T12:35:12.682000Z, 1534.32 2012-04-24T12:35:12.791000Z, 1534.32 2012-04-24T12:35:12.885000Z, 1534.32 2012-04-24T12:35:12.978000Z, 1534.32 2012-04-24T12:35:13.088000Z, 1534.32 2012-04-24T12:35:13.182000Z, 1534.32 2012-04-24T12:35:13.291000Z, 1534.32 2012-04-24T12:35:13.385000Z, 1534.32 2012-04-24T12:35:13.478000Z, 1534.31 2012-04-24T12:35:13.588000Z, 1534.31 2012-04-24T12:35:13.682000Z, 1534.31 2012-04-24T12:35:13.791000Z, 1534.31 2012-04-24T12:35:13.885000Z, 1534.31 2012-04-24T12:35:13.978000Z, 1534.31 2012-04-24T12:35:14.088000Z, 1534.31 2012-04-24T12:35:14.182000Z, 1534.31 2012-04-24T12:35:14.291000Z, 1534.31 2012-04-24T12:35:14.385000Z, 1534.31 2012-04-24T12:35:14.494000Z, 1534.31 2012-04-24T12:35:14.588000Z, 1534.31 2012-04-24T12:35:14.682000Z, 1534.31 2012-04-24T12:35:14.791000Z, 1534.31 2012-04-24T12:35:14.885000Z, 1534.31 2012-04-24T12:35:14.978000Z, 1534.31 2012-04-24T12:35:15.088000Z, 1534.31 2012-04-24T12:35:15.182000Z, 1534.32 2012-04-24T12:35:15.291000Z, 1534.32 2012-04-24T12:35:15.385000Z, 1534.32 2012-04-24T12:35:15.478000Z, 1534.32 2012-04-24T12:35:15.588000Z, 1534.32 2012-04-24T12:35:15.682000Z, 1534.32 2012-04-24T12:35:15.791000Z, 1534.32 2012-04-24T12:35:15.885000Z, 1534.32 2012-04-24T12:35:15.994000Z, 1534.32 2012-04-24T12:35:16.088000Z, 1534.32 2012-04-24T12:35:16.182000Z, 1534.32 2012-04-24T12:35:16.291000Z, 1534.32 2012-04-24T12:35:16.385000Z, 1534.32 2012-04-24T12:35:16.478000Z, 1534.32 2012-04-24T12:35:16.588000Z, 1534.32 2012-04-24T12:35:16.682000Z, 1534.32 2012-04-24T12:35:16.791000Z, 1534.32 2012-04-24T12:35:16.885000Z, 1534.32 2012-04-24T12:35:16.994000Z, 1534.32 2012-04-24T12:35:17.088000Z, 1534.32 2012-04-24T12:35:17.182000Z, 1534.32 2012-04-24T12:35:17.291000Z, 1534.32 2012-04-24T12:35:17.385000Z, 1534.32 2012-04-24T12:35:17.494000Z, 1534.32 2012-04-24T12:35:17.588000Z, 1534.32 2012-04-24T12:35:17.682000Z, 1534.32 2012-04-24T12:35:17.791000Z, 1534.32 2012-04-24T12:35:17.885000Z, 1534.32 2012-04-24T12:35:17.979000Z, 1534.32 2012-04-24T12:35:18.088000Z, 1534.32 2012-04-24T12:35:18.182000Z, 1534.32 2012-04-24T12:35:18.291000Z, 1534.32 2012-04-24T12:35:18.385000Z, 1534.32 2012-04-24T12:35:18.479000Z, 1534.32 2012-04-24T12:35:18.588000Z, 1534.32 2012-04-24T12:35:18.682000Z, 1534.32 2012-04-24T12:35:18.791000Z, 1534.32 2012-04-24T12:35:18.885000Z, 1534.32 2012-04-24T12:35:18.994000Z, 1534.32 2012-04-24T12:35:19.088000Z, 1534.32 2012-04-24T12:35:19.182000Z, 1534.32 2012-04-24T12:35:19.291000Z, 1534.32 2012-04-24T12:35:19.385000Z, 1534.32 2012-04-24T12:35:19.479000Z, 1534.32 2012-04-24T12:35:19.588000Z, 1534.33 2012-04-24T12:35:19.682000Z, 1534.33 2012-04-24T12:35:19.791000Z, 1534.33 2012-04-24T12:35:19.885000Z, 1534.33 2012-04-24T12:35:19.994000Z, 1534.33 2012-04-24T12:35:20.088000Z, 1534.33 2012-04-24T12:35:20.182000Z, 1534.33 2012-04-24T12:35:20.291000Z, 1534.33 2012-04-24T12:35:20.385000Z, 1534.33 2012-04-24T12:35:20.494000Z, 1534.33 2012-04-24T12:35:20.588000Z, 1534.33 2012-04-24T12:35:20.682000Z, 1534.33 2012-04-24T12:35:20.791000Z, 1534.33 2012-04-24T12:35:20.885000Z, 1534.33 2012-04-24T12:35:20.994000Z, 1534.33 2012-04-24T12:35:21.088000Z, 1534.33 2012-04-24T12:35:21.182000Z, 1534.33 2012-04-24T12:35:21.291000Z, 1534.33 2012-04-24T12:35:21.385000Z, 1534.33 2012-04-24T12:35:21.494000Z, 1534.33 2012-04-24T12:35:21.588000Z, 1534.33 2012-04-24T12:35:21.682000Z, 1534.33 2012-04-24T12:35:21.791000Z, 1534.33 2012-04-24T12:35:21.885000Z, 1534.33 2012-04-24T12:35:21.979000Z, 1534.33 2012-04-24T12:35:22.088000Z, 1534.33 2012-04-24T12:35:22.182000Z, 1534.33 2012-04-24T12:35:22.291000Z, 1534.32 2012-04-24T12:35:22.385000Z, 1534.32 2012-04-24T12:35:22.494000Z, 1534.32 2012-04-24T12:35:22.588000Z, 1534.32 2012-04-24T12:35:22.682000Z, 1534.32 2012-04-24T12:35:22.791000Z, 1534.32 2012-04-24T12:35:22.885000Z, 1534.32 2012-04-24T12:35:22.994000Z, 1534.32 2012-04-24T12:35:23.088000Z, 1534.32 2012-04-24T12:35:23.182000Z, 1534.32 2012-04-24T12:35:23.291000Z, 1534.32 2012-04-24T12:35:23.385000Z, 1534.32 2012-04-24T12:35:23.479000Z, 1534.32 2012-04-24T12:35:23.588000Z, 1534.32 2012-04-24T12:35:23.682000Z, 1534.32 2012-04-24T12:35:23.791000Z, 1534.32 2012-04-24T12:35:23.885000Z, 1534.32 2012-04-24T12:35:23.994000Z, 1534.32 2012-04-24T12:35:24.088000Z, 1534.32 2012-04-24T12:35:24.182000Z, 1534.32 2012-04-24T12:35:24.291000Z, 1534.32 2012-04-24T12:35:24.385000Z, 1534.32 2012-04-24T12:35:24.494000Z, 1534.33 2012-04-24T12:35:24.588000Z, 1534.33 2012-04-24T12:35:24.682000Z, 1534.33 2012-04-24T12:35:24.791000Z, 1534.33 2012-04-24T12:35:24.885000Z, 1534.33 2012-04-24T12:35:24.994000Z, 1534.33 2012-04-24T12:35:25.088000Z, 1534.33 2012-04-24T12:35:25.182000Z, 1534.33 2012-04-24T12:35:25.291000Z, 1534.33 2012-04-24T12:35:25.385000Z, 1534.33 2012-04-24T12:35:25.494000Z, 1534.33 2012-04-24T12:35:25.588000Z, 1534.33 2012-04-24T12:35:25.682000Z, 1534.33 2012-04-24T12:35:25.791000Z, 1534.33 2012-04-24T12:35:25.885000Z, 1534.33 2012-04-24T12:35:25.994000Z, 1534.33 2012-04-24T12:35:26.088000Z, 1534.33 2012-04-24T12:35:26.182000Z, 1534.33 2012-04-24T12:35:26.291000Z, 1534.33 2012-04-24T12:35:26.385000Z, 1534.33 2012-04-24T12:35:26.494000Z, 1534.33 2012-04-24T12:35:26.588000Z, 1534.33 2012-04-24T12:35:26.682000Z, 1534.33 2012-04-24T12:35:26.791000Z, 1534.33 2012-04-24T12:35:26.885000Z, 1534.33 2012-04-24T12:35:26.994000Z, 1534.33 2012-04-24T12:35:27.088000Z, 1534.33 2012-04-24T12:35:27.182000Z, 1534.33 2012-04-24T12:35:27.291000Z, 1534.33 2012-04-24T12:35:27.385000Z, 1534.33 2012-04-24T12:35:27.494000Z, 1534.33 2012-04-24T12:35:27.588000Z, 1534.33 2012-04-24T12:35:27.682000Z, 1534.33 2012-04-24T12:35:27.791000Z, 1534.33 2012-04-24T12:35:27.885000Z, 1534.32 2012-04-24T12:35:27.994000Z, 1534.32 2012-04-24T12:35:28.088000Z, 1534.32 2012-04-24T12:35:28.182000Z, 1534.32 2012-04-24T12:35:28.291000Z, 1534.32 2012-04-24T12:35:28.385000Z, 1534.32 2012-04-24T12:35:28.494000Z, 1534.32 2012-04-24T12:35:28.588000Z, 1534.32 2012-04-24T12:35:28.682000Z, 1534.32 2012-04-24T12:35:28.791000Z, 1534.32 2012-04-24T12:35:28.885000Z, 1534.32 2012-04-24T12:35:28.979000Z, 1534.32 2012-04-24T12:35:29.088000Z, 1534.32 2012-04-24T12:35:29.182000Z, 1534.32 2012-04-24T12:35:29.291000Z, 1534.32 2012-04-24T12:35:29.385000Z, 1534.32 2012-04-24T12:35:29.494000Z, 1534.32 2012-04-24T12:35:29.588000Z, 1534.32 2012-04-24T12:35:29.682000Z, 1534.32 2012-04-24T12:35:29.791000Z, 1534.32 2012-04-24T12:35:29.885000Z, 1534.32 2012-04-24T12:35:29.994000Z, 1534.32 2012-04-24T12:35:30.088000Z, 1534.32 2012-04-24T12:35:30.182000Z, 1534.32 2012-04-24T12:35:30.276000Z, 1534.32 2012-04-24T12:35:30.385000Z, 1534.32 2012-04-24T12:35:30.479000Z, 1534.32 2012-04-24T12:35:30.588000Z, 1534.32 2012-04-24T12:35:30.682000Z, 1534.32 2012-04-24T12:35:30.791000Z, 1534.32 2012-04-24T12:35:30.885000Z, 1534.32 2012-04-24T12:35:30.979000Z, 1534.32 2012-04-24T12:35:31.088000Z, 1534.32 2012-04-24T12:35:31.182000Z, 1534.32 2012-04-24T12:35:31.291000Z, 1534.32 2012-04-24T12:35:31.385000Z, 1534.32 2012-04-24T12:35:31.479000Z, 1534.32 2012-04-24T12:35:31.588000Z, 1534.33 2012-04-24T12:35:31.682000Z, 1534.33 2012-04-24T12:35:31.791000Z, 1534.33 2012-04-24T12:35:31.885000Z, 1534.33 2012-04-24T12:35:31.979000Z, 1534.33 2012-04-24T12:35:32.088000Z, 1534.33 2012-04-24T12:35:32.182000Z, 1534.33 2012-04-24T12:35:32.276000Z, 1534.33 2012-04-24T12:35:32.385000Z, 1534.33 2012-04-24T12:35:32.479000Z, 1534.33 2012-04-24T12:35:32.588000Z, 1534.33 2012-04-24T12:35:32.682000Z, 1534.33 2012-04-24T12:35:32.791000Z, 1534.33 2012-04-24T12:35:32.885000Z, 1534.33 2012-04-24T12:35:32.979000Z, 1534.33 2012-04-24T12:35:33.088000Z, 1534.33 2012-04-24T12:35:33.182000Z, 1534.33 2012-04-24T12:35:33.291000Z, 1534.33 2012-04-24T12:35:33.385000Z, 1534.33 2012-04-24T12:35:33.479000Z, 1534.33 2012-04-24T12:35:33.588000Z, 1534.33 2012-04-24T12:35:33.682000Z, 1534.33 2012-04-24T12:35:33.791000Z, 1534.33 2012-04-24T12:35:33.885000Z, 1534.33 2012-04-24T12:35:33.979000Z, 1534.33 2012-04-24T12:35:34.088000Z, 1534.33 2012-04-24T12:35:34.182000Z, 1534.33 2012-04-24T12:35:34.291000Z, 1534.33 2012-04-24T12:35:34.385000Z, 1534.33 2012-04-24T12:35:34.479000Z, 1534.33 2012-04-24T12:35:34.588000Z, 1534.33 2012-04-24T12:35:34.682000Z, 1534.33 2012-04-24T12:35:34.791000Z, 1534.33 2012-04-24T12:35:34.885000Z, 1534.33 2012-04-24T12:35:34.994000Z, 1534.33 2012-04-24T12:35:35.088000Z, 1534.33 2012-04-24T12:35:35.182000Z, 1534.33 2012-04-24T12:35:35.291000Z, 1534.33 2012-04-24T12:35:35.385000Z, 1534.33 2012-04-24T12:35:35.479000Z, 1534.33 2012-04-24T12:35:35.588000Z, 1534.33 2012-04-24T12:35:35.682000Z, 1534.33 2012-04-24T12:35:35.791000Z, 1534.33 2012-04-24T12:35:35.885000Z, 1534.33 2012-04-24T12:35:35.979000Z, 1534.33 2012-04-24T12:35:36.088000Z, 1534.33 2012-04-24T12:35:36.182000Z, 1534.33 2012-04-24T12:35:36.291000Z, 1534.33 2012-04-24T12:35:36.385000Z, 1534.33 2012-04-24T12:35:36.479000Z, 1534.33 2012-04-24T12:35:36.588000Z, 1534.33 2012-04-24T12:35:36.682000Z, 1534.33 2012-04-24T12:35:36.791000Z, 1534.33 2012-04-24T12:35:36.885000Z, 1534.33 2012-04-24T12:35:36.979000Z, 1534.33 2012-04-24T12:35:37.088000Z, 1534.33 2012-04-24T12:35:37.182000Z, 1534.33 2012-04-24T12:35:37.291000Z, 1534.33 2012-04-24T12:35:37.385000Z, 1534.33 2012-04-24T12:35:37.479000Z, 1534.33 2012-04-24T12:35:37.588000Z, 1534.33 2012-04-24T12:35:37.682000Z, 1534.33 2012-04-24T12:35:37.791000Z, 1534.33 2012-04-24T12:35:37.885000Z, 1534.33 2012-04-24T12:35:37.979000Z, 1534.33 2012-04-24T12:35:38.088000Z, 1534.33 2012-04-24T12:35:38.182000Z, 1534.33 2012-04-24T12:35:38.291000Z, 1534.33 2012-04-24T12:35:38.385000Z, 1534.33 2012-04-24T12:35:38.479000Z, 1534.33 2012-04-24T12:35:38.588000Z, 1534.33 2012-04-24T12:35:38.682000Z, 1534.33 2012-04-24T12:35:38.791000Z, 1534.33 2012-04-24T12:35:38.885000Z, 1534.33 2012-04-24T12:35:38.979000Z, 1534.33 2012-04-24T12:35:39.088000Z, 1534.33 2012-04-24T12:35:39.182000Z, 1534.33 2012-04-24T12:35:39.291000Z, 1534.33 2012-04-24T12:35:39.385000Z, 1534.33 2012-04-24T12:35:39.495000Z, 1534.33 2012-04-24T12:35:39.588000Z, 1534.33 2012-04-24T12:35:39.682000Z, 1534.33 2012-04-24T12:35:39.791000Z, 1534.33 2012-04-24T12:35:39.885000Z, 1534.33 2012-04-24T12:35:39.979000Z, 1534.33 2012-04-24T12:35:40.088000Z, 1534.33 2012-04-24T12:35:40.182000Z, 1534.33 2012-04-24T12:35:40.291000Z, 1534.33 2012-04-24T12:35:40.385000Z, 1534.33 2012-04-24T12:35:40.479000Z, 1534.33 2012-04-24T12:35:40.588000Z, 1534.33 2012-04-24T12:35:40.682000Z, 1534.33 2012-04-24T12:35:40.791000Z, 1534.33 2012-04-24T12:35:40.885000Z, 1534.33 2012-04-24T12:35:40.995000Z, 1534.33 2012-04-24T12:35:41.088000Z, 1534.33 2012-04-24T12:35:41.182000Z, 1534.33 2012-04-24T12:35:41.291000Z, 1534.33 2012-04-24T12:35:41.385000Z, 1534.33 2012-04-24T12:35:41.479000Z, 1534.33 2012-04-24T12:35:41.588000Z, 1534.32 2012-04-24T12:35:41.682000Z, 1534.33 2012-04-24T12:35:41.791000Z, 1534.33 2012-04-24T12:35:41.885000Z, 1534.33 2012-04-24T12:35:41.979000Z, 1534.33 2012-04-24T12:35:42.088000Z, 1534.33 2012-04-24T12:35:42.182000Z, 1534.33 2012-04-24T12:35:42.291000Z, 1534.33 2012-04-24T12:35:42.385000Z, 1534.33 2012-04-24T12:35:42.479000Z, 1534.33 2012-04-24T12:35:42.588000Z, 1534.33 2012-04-24T12:35:42.682000Z, 1534.33 2012-04-24T12:35:42.792000Z, 1534.33 2012-04-24T12:35:42.885000Z, 1534.33 2012-04-24T12:35:42.995000Z, 1534.33 2012-04-24T12:35:43.088000Z, 1534.33 2012-04-24T12:35:43.182000Z, 1534.33 2012-04-24T12:35:43.292000Z, 1534.33 2012-04-24T12:35:43.385000Z, 1534.33 2012-04-24T12:35:43.479000Z, 1534.33 2012-04-24T12:35:43.588000Z, 1534.33 2012-04-24T12:35:43.682000Z, 1534.33 2012-04-24T12:35:43.792000Z, 1534.33 2012-04-24T12:35:43.885000Z, 1534.33 2012-04-24T12:35:43.979000Z, 1534.32 2012-04-24T12:35:44.088000Z, 1534.32 2012-04-24T12:35:44.182000Z, 1534.32 2012-04-24T12:35:44.292000Z, 1534.32 2012-04-24T12:35:44.385000Z, 1534.32 2012-04-24T12:35:44.495000Z, 1534.32 2012-04-24T12:35:44.588000Z, 1534.32 2012-04-24T12:35:44.682000Z, 1534.32 2012-04-24T12:35:44.792000Z, 1534.32 2012-04-24T12:35:44.901000Z, 1534.32 2012-04-24T12:35:44.979000Z, 1534.32 2012-04-24T12:35:45.088000Z, 1534.32 2012-04-24T12:35:45.182000Z, 1534.32 2012-04-24T12:35:45.276000Z, 1534.32 2012-04-24T12:35:45.385000Z, 1534.32 2012-04-24T12:35:45.479000Z, 1534.32 2012-04-24T12:35:45.588000Z, 1534.32 2012-04-24T12:35:45.682000Z, 1534.32 2012-04-24T12:35:45.792000Z, 1534.32 2012-04-24T12:35:45.885000Z, 1534.32 2012-04-24T12:35:45.979000Z, 1534.32 2012-04-24T12:35:46.088000Z, 1534.32 2012-04-24T12:35:46.182000Z, 1534.32 2012-04-24T12:35:46.292000Z, 1534.32 2012-04-24T12:35:46.385000Z, 1534.32 2012-04-24T12:35:46.495000Z, 1534.32 2012-04-24T12:35:46.588000Z, 1534.32 2012-04-24T12:35:46.682000Z, 1534.32 2012-04-24T12:35:46.792000Z, 1534.32 2012-04-24T12:35:46.885000Z, 1534.32 2012-04-24T12:35:46.995000Z, 1534.32 2012-04-24T12:35:47.088000Z, 1534.33 2012-04-24T12:35:47.182000Z, 1534.33 2012-04-24T12:35:47.292000Z, 1534.33 2012-04-24T12:35:47.385000Z, 1534.33 2012-04-24T12:35:47.495000Z, 1534.33 2012-04-24T12:35:47.588000Z, 1534.33 2012-04-24T12:35:47.682000Z, 1534.33 2012-04-24T12:35:47.792000Z, 1534.33 2012-04-24T12:35:47.885000Z, 1534.33 2012-04-24T12:35:47.979000Z, 1534.33 2012-04-24T12:35:48.088000Z, 1534.33 2012-04-24T12:35:48.182000Z, 1534.33 2012-04-24T12:35:48.292000Z, 1534.33 2012-04-24T12:35:48.385000Z, 1534.33 2012-04-24T12:35:48.495000Z, 1534.33 2012-04-24T12:35:48.588000Z, 1534.33 2012-04-24T12:35:48.682000Z, 1534.32 2012-04-24T12:35:48.792000Z, 1534.32 2012-04-24T12:35:48.885000Z, 1534.32 2012-04-24T12:35:48.995000Z, 1534.32 2012-04-24T12:35:49.088000Z, 1534.32 2012-04-24T12:35:49.182000Z, 1534.32 2012-04-24T12:35:49.292000Z, 1534.32 2012-04-24T12:35:49.385000Z, 1534.32 2012-04-24T12:35:49.479000Z, 1534.32 2012-04-24T12:35:49.589000Z, 1534.32 2012-04-24T12:35:49.682000Z, 1534.32 2012-04-24T12:35:49.792000Z, 1534.32 2012-04-24T12:35:49.885000Z, 1534.32 2012-04-24T12:35:49.995000Z, 1534.32 2012-04-24T12:35:50.073000Z, 1534.32 2012-04-24T12:35:50.182000Z, 1534.32 2012-04-24T12:35:50.292000Z, 1534.32 2012-04-24T12:35:50.385000Z, 1534.32 2012-04-24T12:35:50.495000Z, 1534.32 2012-04-24T12:35:50.589000Z, 1534.32 2012-04-24T12:35:50.682000Z, 1534.32 2012-04-24T12:35:50.792000Z, 1534.32 2012-04-24T12:35:50.885000Z, 1534.32 2012-04-24T12:35:50.995000Z, 1534.32 2012-04-24T12:35:51.089000Z, 1534.32 2012-04-24T12:35:51.182000Z, 1534.32 2012-04-24T12:35:51.292000Z, 1534.32 2012-04-24T12:35:51.385000Z, 1534.32 2012-04-24T12:35:51.495000Z, 1534.32 2012-04-24T12:35:51.589000Z, 1534.32 2012-04-24T12:35:51.682000Z, 1534.32 2012-04-24T12:35:51.792000Z, 1534.32 2012-04-24T12:35:51.885000Z, 1534.31 2012-04-24T12:35:51.995000Z, 1534.31 2012-04-24T12:35:52.089000Z, 1534.32 2012-04-24T12:35:52.182000Z, 1534.32 2012-04-24T12:35:52.292000Z, 1534.32 2012-04-24T12:35:52.385000Z, 1534.32 2012-04-24T12:35:52.479000Z, 1534.32 2012-04-24T12:35:52.589000Z, 1534.32 2012-04-24T12:35:52.682000Z, 1534.32 2012-04-24T12:35:52.792000Z, 1534.32 2012-04-24T12:35:52.885000Z, 1534.32 2012-04-24T12:35:52.979000Z, 1534.32 2012-04-24T12:35:53.089000Z, 1534.32 2012-04-24T12:35:53.182000Z, 1534.32 2012-04-24T12:35:53.276000Z, 1534.32 2012-04-24T12:35:53.385000Z, 1534.32 2012-04-24T12:35:53.479000Z, 1534.32 2012-04-24T12:35:53.589000Z, 1534.33 2012-04-24T12:35:53.682000Z, 1534.33 2012-04-24T12:35:53.792000Z, 1534.33 2012-04-24T12:35:53.885000Z, 1534.33 2012-04-24T12:35:53.979000Z, 1534.33 2012-04-24T12:35:54.089000Z, 1534.33 2012-04-24T12:35:54.182000Z, 1534.33 2012-04-24T12:35:54.292000Z, 1534.33 2012-04-24T12:35:54.385000Z, 1534.33 2012-04-24T12:35:54.479000Z, 1534.32 2012-04-24T12:35:54.589000Z, 1534.32 2012-04-24T12:35:54.682000Z, 1534.32 2012-04-24T12:35:54.792000Z, 1534.32 2012-04-24T12:35:54.885000Z, 1534.32 2012-04-24T12:35:54.979000Z, 1534.32 2012-04-24T12:35:55.089000Z, 1534.32 2012-04-24T12:35:55.182000Z, 1534.32 2012-04-24T12:35:55.292000Z, 1534.32 2012-04-24T12:35:55.385000Z, 1534.32 2012-04-24T12:35:55.479000Z, 1534.32 2012-04-24T12:35:55.589000Z, 1534.33 2012-04-24T12:35:55.682000Z, 1534.33 2012-04-24T12:35:55.792000Z, 1534.33 2012-04-24T12:35:55.886000Z, 1534.33 2012-04-24T12:35:55.979000Z, 1534.33 2012-04-24T12:35:56.089000Z, 1534.33 2012-04-24T12:35:56.182000Z, 1534.33 2012-04-24T12:35:56.276000Z, 1534.33 2012-04-24T12:35:56.386000Z, 1534.33 2012-04-24T12:35:56.479000Z, 1534.33 2012-04-24T12:35:56.589000Z, 1534.33 2012-04-24T12:35:56.682000Z, 1534.33 2012-04-24T12:35:56.792000Z, 1534.33 2012-04-24T12:35:56.886000Z, 1534.33 2012-04-24T12:35:56.979000Z, 1534.33 2012-04-24T12:35:57.073000Z, 1534.33 2012-04-24T12:35:57.182000Z, 1534.33 2012-04-24T12:35:57.292000Z, 1534.34 2012-04-24T12:35:57.386000Z, 1534.34 2012-04-24T12:35:57.479000Z, 1534.34 2012-04-24T12:35:57.589000Z, 1534.34 2012-04-24T12:35:57.682000Z, 1534.34 2012-04-24T12:35:57.792000Z, 1534.34 2012-04-24T12:35:57.886000Z, 1534.34 2012-04-24T12:35:57.979000Z, 1534.34 2012-04-24T12:35:58.089000Z, 1534.34 2012-04-24T12:35:58.182000Z, 1534.34 2012-04-24T12:35:58.292000Z, 1534.34 2012-04-24T12:35:58.386000Z, 1534.34 2012-04-24T12:35:58.479000Z, 1534.34 2012-04-24T12:35:58.589000Z, 1534.34 2012-04-24T12:35:58.682000Z, 1534.34 2012-04-24T12:35:58.792000Z, 1534.34 2012-04-24T12:35:58.886000Z, 1534.34 2012-04-24T12:35:58.979000Z, 1534.34 2012-04-24T12:35:59.089000Z, 1534.34 2012-04-24T12:35:59.182000Z, 1534.34 2012-04-24T12:35:59.276000Z, 1534.34 2012-04-24T12:35:59.386000Z, 1534.34 2012-04-24T12:35:59.479000Z, 1534.34 2012-04-24T12:35:59.589000Z, 1534.34 2012-04-24T12:35:59.682000Z, 1534.34 2012-04-24T12:35:59.792000Z, 1534.34 2012-04-24T12:35:59.886000Z, 1534.34 2012-04-24T12:35:59.995000Z, 1534.34 2012-04-24T12:36:00.089000Z, 1534.34 2012-04-24T12:36:00.182000Z, 1534.34 2012-04-24T12:36:00.276000Z, 1534.34 2012-04-24T12:36:00.386000Z, 1534.34 2012-04-24T12:36:00.479000Z, 1534.34 2012-04-24T12:36:00.589000Z, 1534.34 2012-04-24T12:36:00.682000Z, 1534.34 2012-04-24T12:36:00.792000Z, 1534.34 2012-04-24T12:36:00.886000Z, 1534.34 2012-04-24T12:36:00.979000Z, 1534.34 2012-04-24T12:36:01.089000Z, 1534.34 2012-04-24T12:36:01.182000Z, 1534.34 2012-04-24T12:36:01.292000Z, 1534.34 2012-04-24T12:36:01.386000Z, 1534.34 2012-04-24T12:36:01.479000Z, 1534.34 2012-04-24T12:36:01.589000Z, 1534.34 2012-04-24T12:36:01.682000Z, 1534.34 2012-04-24T12:36:01.792000Z, 1534.34 2012-04-24T12:36:01.886000Z, 1534.34 2012-04-24T12:36:01.979000Z, 1534.34 2012-04-24T12:36:02.089000Z, 1534.34 2012-04-24T12:36:02.182000Z, 1534.34 2012-04-24T12:36:02.276000Z, 1534.34 2012-04-24T12:36:02.386000Z, 1534.34 2012-04-24T12:36:02.479000Z, 1534.34 2012-04-24T12:36:02.589000Z, 1534.34 2012-04-24T12:36:02.683000Z, 1534.34 2012-04-24T12:36:02.792000Z, 1534.34 2012-04-24T12:36:02.886000Z, 1534.34 2012-04-24T12:36:02.979000Z, 1534.34 2012-04-24T12:36:03.089000Z, 1534.34 2012-04-24T12:36:03.183000Z, 1534.34 2012-04-24T12:36:03.292000Z, 1534.34 2012-04-24T12:36:03.386000Z, 1534.34 2012-04-24T12:36:03.479000Z, 1534.33 2012-04-24T12:36:03.589000Z, 1534.33 2012-04-24T12:36:03.683000Z, 1534.33 2012-04-24T12:36:03.792000Z, 1534.33 2012-04-24T12:36:03.886000Z, 1534.33 2012-04-24T12:36:03.979000Z, 1534.33 2012-04-24T12:36:04.089000Z, 1534.33 2012-04-24T12:36:04.183000Z, 1534.33 2012-04-24T12:36:04.292000Z, 1534.33 2012-04-24T12:36:04.386000Z, 1534.33 2012-04-24T12:36:04.479000Z, 1534.33 2012-04-24T12:36:04.589000Z, 1534.33 2012-04-24T12:36:04.683000Z, 1534.33 2012-04-24T12:36:04.792000Z, 1534.33 2012-04-24T12:36:04.886000Z, 1534.33 2012-04-24T12:36:04.979000Z, 1534.33 2012-04-24T12:36:05.089000Z, 1534.33 2012-04-24T12:36:05.183000Z, 1534.33 2012-04-24T12:36:05.292000Z, 1534.33 2012-04-24T12:36:05.386000Z, 1534.33 2012-04-24T12:36:05.495000Z, 1534.33 2012-04-24T12:36:05.589000Z, 1534.33 2012-04-24T12:36:05.683000Z, 1534.33 2012-04-24T12:36:05.792000Z, 1534.33 2012-04-24T12:36:05.886000Z, 1534.33 2012-04-24T12:36:05.979000Z, 1534.33 2012-04-24T12:36:06.089000Z, 1534.33 2012-04-24T12:36:06.183000Z, 1534.33 2012-04-24T12:36:06.292000Z, 1534.33 2012-04-24T12:36:06.386000Z, 1534.33 2012-04-24T12:36:06.479000Z, 1534.33 2012-04-24T12:36:06.589000Z, 1534.33 2012-04-24T12:36:06.683000Z, 1534.33 2012-04-24T12:36:06.792000Z, 1534.33 2012-04-24T12:36:06.886000Z, 1534.32 2012-04-24T12:36:06.979000Z, 1534.32 2012-04-24T12:36:07.089000Z, 1534.32 2012-04-24T12:36:07.183000Z, 1534.32 2012-04-24T12:36:07.292000Z, 1534.32 2012-04-24T12:36:07.386000Z, 1534.32 2012-04-24T12:36:07.495000Z, 1534.32 2012-04-24T12:36:07.589000Z, 1534.32 2012-04-24T12:36:07.683000Z, 1534.32 2012-04-24T12:36:07.792000Z, 1534.32 2012-04-24T12:36:07.886000Z, 1534.32 2012-04-24T12:36:07.995000Z, 1534.32 2012-04-24T12:36:08.089000Z, 1534.32 2012-04-24T12:36:08.183000Z, 1534.32 2012-04-24T12:36:08.292000Z, 1534.32 2012-04-24T12:36:08.386000Z, 1534.32 2012-04-24T12:36:08.479000Z, 1534.32 2012-04-24T12:36:08.589000Z, 1534.32 2012-04-24T12:36:08.683000Z, 1534.32 2012-04-24T12:36:08.792000Z, 1534.32 2012-04-24T12:36:08.886000Z, 1534.32 2012-04-24T12:36:08.995000Z, 1534.32 2012-04-24T12:36:09.089000Z, 1534.32 2012-04-24T12:36:09.183000Z, 1534.33 2012-04-24T12:36:09.292000Z, 1534.33 2012-04-24T12:36:09.386000Z, 1534.33 2012-04-24T12:36:09.480000Z, 1534.33 2012-04-24T12:36:09.589000Z, 1534.32 2012-04-24T12:36:09.683000Z, 1534.32 2012-04-24T12:36:09.792000Z, 1534.32 2012-04-24T12:36:09.886000Z, 1534.32 2012-04-24T12:36:09.995000Z, 1534.32 2012-04-24T12:36:10.089000Z, 1534.32 2012-04-24T12:36:10.183000Z, 1534.32 2012-04-24T12:36:10.292000Z, 1534.32 2012-04-24T12:36:10.386000Z, 1534.32 2012-04-24T12:36:10.495000Z, 1534.32 2012-04-24T12:36:10.589000Z, 1534.33 2012-04-24T12:36:10.683000Z, 1534.33 2012-04-24T12:36:10.792000Z, 1534.33 2012-04-24T12:36:10.886000Z, 1534.33 2012-04-24T12:36:10.995000Z, 1534.33 2012-04-24T12:36:11.089000Z, 1534.33 2012-04-24T12:36:11.183000Z, 1534.33 2012-04-24T12:36:11.292000Z, 1534.33 2012-04-24T12:36:11.386000Z, 1534.33 2012-04-24T12:36:11.480000Z, 1534.33 2012-04-24T12:36:11.589000Z, 1534.33 2012-04-24T12:36:11.683000Z, 1534.33 2012-04-24T12:36:11.792000Z, 1534.33 2012-04-24T12:36:11.886000Z, 1534.33 2012-04-24T12:36:11.995000Z, 1534.33 2012-04-24T12:36:12.105000Z, 1534.33 2012-04-24T12:36:12.183000Z, 1534.33 2012-04-24T12:36:12.292000Z, 1534.33 2012-04-24T12:36:12.386000Z, 1534.33 2012-04-24T12:36:12.495000Z, 1534.33 2012-04-24T12:36:12.589000Z, 1534.33 2012-04-24T12:36:12.683000Z, 1534.33 2012-04-24T12:36:12.792000Z, 1534.33 2012-04-24T12:36:12.886000Z, 1534.33 2012-04-24T12:36:12.995000Z, 1534.33 2012-04-24T12:36:13.089000Z, 1534.33 2012-04-24T12:36:13.183000Z, 1534.33 2012-04-24T12:36:13.292000Z, 1534.33 2012-04-24T12:36:13.386000Z, 1534.34 2012-04-24T12:36:13.495000Z, 1534.34 2012-04-24T12:36:13.589000Z, 1534.34 2012-04-24T12:36:13.683000Z, 1534.34 2012-04-24T12:36:13.792000Z, 1534.34 2012-04-24T12:36:13.886000Z, 1534.34 2012-04-24T12:36:13.995000Z, 1534.34 2012-04-24T12:36:14.089000Z, 1534.34 2012-04-24T12:36:14.183000Z, 1534.34 2012-04-24T12:36:14.292000Z, 1534.34 2012-04-24T12:36:14.386000Z, 1534.34 2012-04-24T12:36:14.495000Z, 1534.34 2012-04-24T12:36:14.589000Z, 1534.34 2012-04-24T12:36:14.683000Z, 1534.34 2012-04-24T12:36:14.792000Z, 1534.34 2012-04-24T12:36:14.886000Z, 1534.34 2012-04-24T12:36:14.995000Z, 1534.34 2012-04-24T12:36:15.089000Z, 1534.34 2012-04-24T12:36:15.183000Z, 1534.34 2012-04-24T12:36:15.292000Z, 1534.34 2012-04-24T12:36:15.386000Z, 1534.34 2012-04-24T12:36:15.480000Z, 1534.34 2012-04-24T12:36:15.589000Z, 1534.34 2012-04-24T12:36:15.683000Z, 1534.34 2012-04-24T12:36:15.792000Z, 1534.35 2012-04-24T12:36:15.886000Z, 1534.35 2012-04-24T12:36:15.980000Z, 1534.35 2012-04-24T12:36:16.089000Z, 1534.35 2012-04-24T12:36:16.183000Z, 1534.35 2012-04-24T12:36:16.277000Z, 1534.35 2012-04-24T12:36:16.386000Z, 1534.35 2012-04-24T12:36:16.480000Z, 1534.35 2012-04-24T12:36:16.589000Z, 1534.35 2012-04-24T12:36:16.683000Z, 1534.35 2012-04-24T12:36:16.792000Z, 1534.35 2012-04-24T12:36:16.886000Z, 1534.35 2012-04-24T12:36:16.980000Z, 1534.35 2012-04-24T12:36:17.089000Z, 1534.35 2012-04-24T12:36:17.183000Z, 1534.35 2012-04-24T12:36:17.277000Z, 1534.35 2012-04-24T12:36:17.386000Z, 1534.35 2012-04-24T12:36:17.480000Z, 1534.35 2012-04-24T12:36:17.589000Z, 1534.35 2012-04-24T12:36:17.683000Z, 1534.35 2012-04-24T12:36:17.792000Z, 1534.34 2012-04-24T12:36:17.886000Z, 1534.35 2012-04-24T12:36:17.980000Z, 1534.35 2012-04-24T12:36:18.089000Z, 1534.35 2012-04-24T12:36:18.183000Z, 1534.35 2012-04-24T12:36:18.277000Z, 1534.35 2012-04-24T12:36:18.386000Z, 1534.35 2012-04-24T12:36:18.480000Z, 1534.34 2012-04-24T12:36:18.589000Z, 1534.35 2012-04-24T12:36:18.683000Z, 1534.35 2012-04-24T12:36:18.792000Z, 1534.35 2012-04-24T12:36:18.886000Z, 1534.35 2012-04-24T12:36:18.980000Z, 1534.35 2012-04-24T12:36:19.089000Z, 1534.35 2012-04-24T12:36:19.183000Z, 1534.35 2012-04-24T12:36:19.292000Z, 1534.35 2012-04-24T12:36:19.386000Z, 1534.35 2012-04-24T12:36:19.480000Z, 1534.35 2012-04-24T12:36:19.589000Z, 1534.35 2012-04-24T12:36:19.683000Z, 1534.35 2012-04-24T12:36:19.792000Z, 1534.35 2012-04-24T12:36:19.886000Z, 1534.35 2012-04-24T12:36:19.980000Z, 1534.35 2012-04-24T12:36:20.089000Z, 1534.35 2012-04-24T12:36:20.183000Z, 1534.35 2012-04-24T12:36:20.292000Z, 1534.35 2012-04-24T12:36:20.386000Z, 1534.35 2012-04-24T12:36:20.480000Z, 1534.35 2012-04-24T12:36:20.589000Z, 1534.35 2012-04-24T12:36:20.683000Z, 1534.35 2012-04-24T12:36:20.792000Z, 1534.35 2012-04-24T12:36:20.886000Z, 1534.35 2012-04-24T12:36:20.980000Z, 1534.35 2012-04-24T12:36:21.089000Z, 1534.35 2012-04-24T12:36:21.183000Z, 1534.35 2012-04-24T12:36:21.277000Z, 1534.35 2012-04-24T12:36:21.386000Z, 1534.35 2012-04-24T12:36:21.480000Z, 1534.35 2012-04-24T12:36:21.589000Z, 1534.35 2012-04-24T12:36:21.683000Z, 1534.35 2012-04-24T12:36:21.777000Z, 1534.35 2012-04-24T12:36:21.886000Z, 1534.35 2012-04-24T12:36:21.980000Z, 1534.35 2012-04-24T12:36:22.089000Z, 1534.35 2012-04-24T12:36:22.183000Z, 1534.35 2012-04-24T12:36:22.277000Z, 1534.35 2012-04-24T12:36:22.386000Z, 1534.35 2012-04-24T12:36:22.480000Z, 1534.35 2012-04-24T12:36:22.589000Z, 1534.35 2012-04-24T12:36:22.683000Z, 1534.35 2012-04-24T12:36:22.777000Z, 1534.35 2012-04-24T12:36:22.886000Z, 1534.35 2012-04-24T12:36:22.980000Z, 1534.35 2012-04-24T12:36:23.089000Z, 1534.34 2012-04-24T12:36:23.183000Z, 1534.35 2012-04-24T12:36:23.277000Z, 1534.34 2012-04-24T12:36:23.386000Z, 1534.35 2012-04-24T12:36:23.480000Z, 1534.35 2012-04-24T12:36:23.589000Z, 1534.35 2012-04-24T12:36:23.683000Z, 1534.35 2012-04-24T12:36:23.792000Z, 1534.35 2012-04-24T12:36:23.886000Z, 1534.35 2012-04-24T12:36:23.980000Z, 1534.35 2012-04-24T12:36:24.089000Z, 1534.35 2012-04-24T12:36:24.183000Z, 1534.35 2012-04-24T12:36:24.277000Z, 1534.35 2012-04-24T12:36:24.386000Z, 1534.35 2012-04-24T12:36:24.480000Z, 1534.35 2012-04-24T12:36:24.589000Z, 1534.35 2012-04-24T12:36:24.683000Z, 1534.35 2012-04-24T12:36:24.792000Z, 1534.35 2012-04-24T12:36:24.886000Z, 1534.35 2012-04-24T12:36:24.980000Z, 1534.35 2012-04-24T12:36:25.089000Z, 1534.35 2012-04-24T12:36:25.183000Z, 1534.35 2012-04-24T12:36:25.277000Z, 1534.35 2012-04-24T12:36:25.386000Z, 1534.35 2012-04-24T12:36:25.480000Z, 1534.35 2012-04-24T12:36:25.589000Z, 1534.35 2012-04-24T12:36:25.683000Z, 1534.35 2012-04-24T12:36:25.792000Z, 1534.35 2012-04-24T12:36:25.886000Z, 1534.35 2012-04-24T12:36:25.980000Z, 1534.35 2012-04-24T12:36:26.089000Z, 1534.35 2012-04-24T12:36:26.183000Z, 1534.35 2012-04-24T12:36:26.292000Z, 1534.35 2012-04-24T12:36:26.386000Z, 1534.35 2012-04-24T12:36:26.495000Z, 1534.35 2012-04-24T12:36:26.589000Z, 1534.35 2012-04-24T12:36:26.683000Z, 1534.35 2012-04-24T12:36:26.792000Z, 1534.35 2012-04-24T12:36:26.886000Z, 1534.35 2012-04-24T12:36:26.980000Z, 1534.35 2012-04-24T12:36:27.089000Z, 1534.35 2012-04-24T12:36:27.183000Z, 1534.35 2012-04-24T12:36:27.292000Z, 1534.35 2012-04-24T12:36:27.386000Z, 1534.35 2012-04-24T12:36:27.480000Z, 1534.35 2012-04-24T12:36:27.589000Z, 1534.35 2012-04-24T12:36:27.683000Z, 1534.35 2012-04-24T12:36:27.777000Z, 1534.35 2012-04-24T12:36:27.886000Z, 1534.35 2012-04-24T12:36:27.995000Z, 1534.35 2012-04-24T12:36:28.089000Z, 1534.35 2012-04-24T12:36:28.183000Z, 1534.35 2012-04-24T12:36:28.292000Z, 1534.35 2012-04-24T12:36:28.386000Z, 1534.35 2012-04-24T12:36:28.480000Z, 1534.35 2012-04-24T12:36:28.589000Z, 1534.35 2012-04-24T12:36:28.683000Z, 1534.35 2012-04-24T12:36:28.792000Z, 1534.35 2012-04-24T12:36:28.886000Z, 1534.35 2012-04-24T12:36:28.996000Z, 1534.35 2012-04-24T12:36:29.089000Z, 1534.35 2012-04-24T12:36:29.183000Z, 1534.35 2012-04-24T12:36:29.292000Z, 1534.35 2012-04-24T12:36:29.386000Z, 1534.35 2012-04-24T12:36:29.496000Z, 1534.35 2012-04-24T12:36:29.589000Z, 1534.35 2012-04-24T12:36:29.683000Z, 1534.35 2012-04-24T12:36:29.792000Z, 1534.35 2012-04-24T12:36:29.886000Z, 1534.35 2012-04-24T12:36:29.980000Z, 1534.35 2012-04-24T12:36:30.089000Z, 1534.35 2012-04-24T12:36:30.183000Z, 1534.35 2012-04-24T12:36:30.292000Z, 1534.35 2012-04-24T12:36:30.386000Z, 1534.35 2012-04-24T12:36:30.496000Z, 1534.35 2012-04-24T12:36:30.589000Z, 1534.35 2012-04-24T12:36:30.683000Z, 1534.35 2012-04-24T12:36:30.777000Z, 1534.35 2012-04-24T12:36:30.886000Z, 1534.35 2012-04-24T12:36:30.980000Z, 1534.35 2012-04-24T12:36:31.089000Z, 1534.35 2012-04-24T12:36:31.183000Z, 1534.35 2012-04-24T12:36:31.292000Z, 1534.35 2012-04-24T12:36:31.386000Z, 1534.35 2012-04-24T12:36:31.511000Z, 1534.35 2012-04-24T12:36:31.589000Z, 1534.35 2012-04-24T12:36:31.683000Z, 1534.35 2012-04-24T12:36:31.777000Z, 1534.35 2012-04-24T12:36:31.886000Z, 1534.35 2012-04-24T12:36:31.980000Z, 1534.35 2012-04-24T12:36:32.089000Z, 1534.35 2012-04-24T12:36:32.183000Z, 1534.35 2012-04-24T12:36:32.292000Z, 1534.35 2012-04-24T12:36:32.386000Z, 1534.35 2012-04-24T12:36:32.496000Z, 1534.35 2012-04-24T12:36:32.589000Z, 1534.35 2012-04-24T12:36:32.683000Z, 1534.35 2012-04-24T12:36:32.792000Z, 1534.35 2012-04-24T12:36:32.886000Z, 1534.35 2012-04-24T12:36:32.996000Z, 1534.35 2012-04-24T12:36:33.089000Z, 1534.35 2012-04-24T12:36:33.183000Z, 1534.35 2012-04-24T12:36:33.292000Z, 1534.35 2012-04-24T12:36:33.386000Z, 1534.35 2012-04-24T12:36:33.480000Z, 1534.35 2012-04-24T12:36:33.589000Z, 1534.35 2012-04-24T12:36:33.683000Z, 1534.34 2012-04-24T12:36:33.792000Z, 1534.34 2012-04-24T12:36:33.886000Z, 1534.34 2012-04-24T12:36:33.980000Z, 1534.34 2012-04-24T12:36:34.089000Z, 1534.34 2012-04-24T12:36:34.183000Z, 1534.34 2012-04-24T12:36:34.292000Z, 1534.34 2012-04-24T12:36:34.386000Z, 1534.34 2012-04-24T12:36:34.480000Z, 1534.34 2012-04-24T12:36:34.589000Z, 1534.34 2012-04-24T12:36:34.683000Z, 1534.34 2012-04-24T12:36:34.792000Z, 1534.35 2012-04-24T12:36:34.886000Z, 1534.35 2012-04-24T12:36:34.996000Z, 1534.35 2012-04-24T12:36:35.089000Z, 1534.35 2012-04-24T12:36:35.183000Z, 1534.35 2012-04-24T12:36:35.293000Z, 1534.35 2012-04-24T12:36:35.386000Z, 1534.35 2012-04-24T12:36:35.480000Z, 1534.35 2012-04-24T12:36:35.589000Z, 1534.35 2012-04-24T12:36:35.683000Z, 1534.35 2012-04-24T12:36:35.777000Z, 1534.35 2012-04-24T12:36:35.886000Z, 1534.35 2012-04-24T12:36:35.996000Z, 1534.35 2012-04-24T12:36:36.089000Z, 1534.35 2012-04-24T12:36:36.183000Z, 1534.35 2012-04-24T12:36:36.293000Z, 1534.35 2012-04-24T12:36:36.386000Z, 1534.35 2012-04-24T12:36:36.496000Z, 1534.35 2012-04-24T12:36:36.589000Z, 1534.35 2012-04-24T12:36:36.683000Z, 1534.35 2012-04-24T12:36:36.793000Z, 1534.35 2012-04-24T12:36:36.886000Z, 1534.35 2012-04-24T12:36:36.996000Z, 1534.35 2012-04-24T12:36:37.089000Z, 1534.35 2012-04-24T12:36:37.183000Z, 1534.35 2012-04-24T12:36:37.293000Z, 1534.35 2012-04-24T12:36:37.386000Z, 1534.35 2012-04-24T12:36:37.480000Z, 1534.35 2012-04-24T12:36:37.589000Z, 1534.35 2012-04-24T12:36:37.683000Z, 1534.35 2012-04-24T12:36:37.793000Z, 1534.35 2012-04-24T12:36:37.886000Z, 1534.35 2012-04-24T12:36:37.980000Z, 1534.35 2012-04-24T12:36:38.089000Z, 1534.35 2012-04-24T12:36:38.183000Z, 1534.35 2012-04-24T12:36:38.293000Z, 1534.35 2012-04-24T12:36:38.386000Z, 1534.35 2012-04-24T12:36:38.480000Z, 1534.35 2012-04-24T12:36:38.589000Z, 1534.35 2012-04-24T12:36:38.683000Z, 1534.35 2012-04-24T12:36:38.793000Z, 1534.35 2012-04-24T12:36:38.886000Z, 1534.35 2012-04-24T12:36:38.980000Z, 1534.35 2012-04-24T12:36:39.089000Z, 1534.35 2012-04-24T12:36:39.183000Z, 1534.35 2012-04-24T12:36:39.277000Z, 1534.35 2012-04-24T12:36:39.386000Z, 1534.35 2012-04-24T12:36:39.480000Z, 1534.35 2012-04-24T12:36:39.589000Z, 1534.35 2012-04-24T12:36:39.683000Z, 1534.35 2012-04-24T12:36:39.793000Z, 1534.35 2012-04-24T12:36:39.886000Z, 1534.35 2012-04-24T12:36:39.980000Z, 1534.35 2012-04-24T12:36:40.089000Z, 1534.35 2012-04-24T12:36:40.183000Z, 1534.35 2012-04-24T12:36:40.277000Z, 1534.35 2012-04-24T12:36:40.386000Z, 1534.35 2012-04-24T12:36:40.480000Z, 1534.35 2012-04-24T12:36:40.589000Z, 1534.35 2012-04-24T12:36:40.683000Z, 1534.35 2012-04-24T12:36:40.793000Z, 1534.35 2012-04-24T12:36:40.886000Z, 1534.35 2012-04-24T12:36:40.980000Z, 1534.35 2012-04-24T12:36:41.089000Z, 1534.35 2012-04-24T12:36:41.183000Z, 1534.35 2012-04-24T12:36:41.293000Z, 1534.35 2012-04-24T12:36:41.386000Z, 1534.35 2012-04-24T12:36:41.480000Z, 1534.35 2012-04-24T12:36:41.590000Z, 1534.35 2012-04-24T12:36:41.683000Z, 1534.35 2012-04-24T12:36:41.793000Z, 1534.35 2012-04-24T12:36:41.886000Z, 1534.35 2012-04-24T12:36:41.980000Z, 1534.35 2012-04-24T12:36:42.090000Z, 1534.35 2012-04-24T12:36:42.183000Z, 1534.35 2012-04-24T12:36:42.277000Z, 1534.35 2012-04-24T12:36:42.386000Z, 1534.35 2012-04-24T12:36:42.480000Z, 1534.35 2012-04-24T12:36:42.590000Z, 1534.35 2012-04-24T12:36:42.683000Z, 1534.35 2012-04-24T12:36:42.793000Z, 1534.35 2012-04-24T12:36:42.886000Z, 1534.35 2012-04-24T12:36:42.980000Z, 1534.35 2012-04-24T12:36:43.090000Z, 1534.35 2012-04-24T12:36:43.183000Z, 1534.35 2012-04-24T12:36:43.277000Z, 1534.35 2012-04-24T12:36:43.386000Z, 1534.35 2012-04-24T12:36:43.558000Z, 1534.35 2012-04-24T12:36:43.590000Z, 1534.35 2012-04-24T12:36:43.683000Z, 1534.35 2012-04-24T12:36:43.793000Z, 1534.35 2012-04-24T12:36:43.886000Z, 1534.35 2012-04-24T12:36:43.980000Z, 1534.35 2012-04-24T12:36:44.090000Z, 1534.35 2012-04-24T12:36:44.183000Z, 1534.35 2012-04-24T12:36:44.277000Z, 1534.35 2012-04-24T12:36:44.386000Z, 1534.35 2012-04-24T12:36:44.480000Z, 1534.35 2012-04-24T12:36:44.590000Z, 1534.35 2012-04-24T12:36:44.683000Z, 1534.35 2012-04-24T12:36:44.793000Z, 1534.35 2012-04-24T12:36:44.886000Z, 1534.35 2012-04-24T12:36:44.980000Z, 1534.35 2012-04-24T12:36:45.090000Z, 1534.35 2012-04-24T12:36:45.183000Z, 1534.35 2012-04-24T12:36:45.277000Z, 1534.35 2012-04-24T12:36:45.386000Z, 1534.35 2012-04-24T12:36:45.480000Z, 1534.35 2012-04-24T12:36:45.590000Z, 1534.35 2012-04-24T12:36:45.683000Z, 1534.35 2012-04-24T12:36:45.793000Z, 1534.35 2012-04-24T12:36:45.886000Z, 1534.35 2012-04-24T12:36:45.980000Z, 1534.35 2012-04-24T12:36:46.090000Z, 1534.35 2012-04-24T12:36:46.183000Z, 1534.35 2012-04-24T12:36:46.293000Z, 1534.35 2012-04-24T12:36:46.386000Z, 1534.35 2012-04-24T12:36:46.480000Z, 1534.35 2012-04-24T12:36:46.590000Z, 1534.35 2012-04-24T12:36:46.683000Z, 1534.35 2012-04-24T12:36:46.777000Z, 1534.35 2012-04-24T12:36:46.886000Z, 1534.34 2012-04-24T12:36:46.980000Z, 1534.34 2012-04-24T12:36:47.090000Z, 1534.35 2012-04-24T12:36:47.183000Z, 1534.35 2012-04-24T12:36:47.293000Z, 1534.35 2012-04-24T12:36:47.386000Z, 1534.35 2012-04-24T12:36:47.480000Z, 1534.35 2012-04-24T12:36:47.590000Z, 1534.35 2012-04-24T12:36:47.683000Z, 1534.35 2012-04-24T12:36:47.793000Z, 1534.35 2012-04-24T12:36:47.887000Z, 1534.35 2012-04-24T12:36:47.980000Z, 1534.35 2012-04-24T12:36:48.090000Z, 1534.35 2012-04-24T12:36:48.183000Z, 1534.35 2012-04-24T12:36:48.293000Z, 1534.35 2012-04-24T12:36:48.387000Z, 1534.35 2012-04-24T12:36:48.480000Z, 1534.35 2012-04-24T12:36:48.590000Z, 1534.35 2012-04-24T12:36:48.683000Z, 1534.35 2012-04-24T12:36:48.793000Z, 1534.35 2012-04-24T12:36:48.887000Z, 1534.35 2012-04-24T12:36:48.980000Z, 1534.35 2012-04-24T12:36:49.090000Z, 1534.35 2012-04-24T12:36:49.183000Z, 1534.35 2012-04-24T12:36:49.293000Z, 1534.35 2012-04-24T12:36:49.387000Z, 1534.35 2012-04-24T12:36:49.480000Z, 1534.35 2012-04-24T12:36:49.590000Z, 1534.35 2012-04-24T12:36:49.683000Z, 1534.35 2012-04-24T12:36:49.793000Z, 1534.35 2012-04-24T12:36:49.887000Z, 1534.35 2012-04-24T12:36:49.980000Z, 1534.35 2012-04-24T12:36:50.090000Z, 1534.35 2012-04-24T12:36:50.183000Z, 1534.35 2012-04-24T12:36:50.277000Z, 1534.35 2012-04-24T12:36:50.387000Z, 1534.35 2012-04-24T12:36:50.480000Z, 1534.35 2012-04-24T12:36:50.590000Z, 1534.35 2012-04-24T12:36:50.683000Z, 1534.35 2012-04-24T12:36:50.793000Z, 1534.35 2012-04-24T12:36:50.887000Z, 1534.35 2012-04-24T12:36:50.980000Z, 1534.35 2012-04-24T12:36:51.090000Z, 1534.35 2012-04-24T12:36:51.183000Z, 1534.35 2012-04-24T12:36:51.293000Z, 1534.35 2012-04-24T12:36:51.387000Z, 1534.35 2012-04-24T12:36:51.480000Z, 1534.35 2012-04-24T12:36:51.590000Z, 1534.35 2012-04-24T12:36:51.683000Z, 1534.35 2012-04-24T12:36:51.793000Z, 1534.35 2012-04-24T12:36:51.887000Z, 1534.35 2012-04-24T12:36:51.980000Z, 1534.35 2012-04-24T12:36:52.090000Z, 1534.35 2012-04-24T12:36:52.183000Z, 1534.35 2012-04-24T12:36:52.308000Z, 1534.35 2012-04-24T12:36:52.387000Z, 1534.35 2012-04-24T12:36:52.480000Z, 1534.35 2012-04-24T12:36:52.590000Z, 1534.35 2012-04-24T12:36:52.683000Z, 1534.35 2012-04-24T12:36:52.793000Z, 1534.35 2012-04-24T12:36:52.887000Z, 1534.35 2012-04-24T12:36:52.980000Z, 1534.35 2012-04-24T12:36:53.090000Z, 1534.35 2012-04-24T12:36:53.183000Z, 1534.35 2012-04-24T12:36:53.293000Z, 1534.35 2012-04-24T12:36:53.387000Z, 1534.35 2012-04-24T12:36:53.480000Z, 1534.35 2012-04-24T12:36:53.590000Z, 1534.35 2012-04-24T12:36:53.683000Z, 1534.35 2012-04-24T12:36:53.793000Z, 1534.35 2012-04-24T12:36:53.887000Z, 1534.35 2012-04-24T12:36:53.980000Z, 1534.35 2012-04-24T12:36:54.090000Z, 1534.35 2012-04-24T12:36:54.183000Z, 1534.35 2012-04-24T12:36:54.277000Z, 1534.35 2012-04-24T12:36:54.387000Z, 1534.35 2012-04-24T12:36:54.480000Z, 1534.35 2012-04-24T12:36:54.590000Z, 1534.35 2012-04-24T12:36:54.684000Z, 1534.35 2012-04-24T12:36:54.793000Z, 1534.35 2012-04-24T12:36:54.887000Z, 1534.35 2012-04-24T12:36:54.996000Z, 1534.35 2012-04-24T12:36:55.090000Z, 1534.35 2012-04-24T12:36:55.184000Z, 1534.35 2012-04-24T12:36:55.293000Z, 1534.35 2012-04-24T12:36:55.387000Z, 1534.35 2012-04-24T12:36:55.496000Z, 1534.35 2012-04-24T12:36:55.590000Z, 1534.35 2012-04-24T12:36:55.684000Z, 1534.35 2012-04-24T12:36:55.793000Z, 1534.35 2012-04-24T12:36:55.887000Z, 1534.35 2012-04-24T12:36:55.980000Z, 1534.35 2012-04-24T12:36:56.090000Z, 1534.35 2012-04-24T12:36:56.184000Z, 1534.35 2012-04-24T12:36:56.293000Z, 1534.35 2012-04-24T12:36:56.387000Z, 1534.35 2012-04-24T12:36:56.480000Z, 1534.35 2012-04-24T12:36:56.590000Z, 1534.35 2012-04-24T12:36:56.684000Z, 1534.35 2012-04-24T12:36:56.793000Z, 1534.35 2012-04-24T12:36:56.887000Z, 1534.35 2012-04-24T12:36:56.996000Z, 1534.35 2012-04-24T12:36:57.090000Z, 1534.35 2012-04-24T12:36:57.184000Z, 1534.35 2012-04-24T12:36:57.293000Z, 1534.35 2012-04-24T12:36:57.387000Z, 1534.35 2012-04-24T12:36:57.480000Z, 1534.35 2012-04-24T12:36:57.590000Z, 1534.35 2012-04-24T12:36:57.684000Z, 1534.35 2012-04-24T12:36:57.793000Z, 1534.35 2012-04-24T12:36:57.887000Z, 1534.35 2012-04-24T12:36:57.980000Z, 1534.35 2012-04-24T12:36:58.090000Z, 1534.35 2012-04-24T12:36:58.184000Z, 1534.35 2012-04-24T12:36:58.293000Z, 1534.35 2012-04-24T12:36:58.387000Z, 1534.35 2012-04-24T12:36:58.480000Z, 1534.35 2012-04-24T12:36:58.605000Z, 1534.35 2012-04-24T12:36:58.684000Z, 1534.35 2012-04-24T12:36:58.793000Z, 1534.35 2012-04-24T12:36:58.887000Z, 1534.35 2012-04-24T12:36:58.980000Z, 1534.35 2012-04-24T12:36:59.090000Z, 1534.35 2012-04-24T12:36:59.184000Z, 1534.35 2012-04-24T12:36:59.277000Z, 1534.35 2012-04-24T12:36:59.387000Z, 1534.35 2012-04-24T12:36:59.496000Z, 1534.35 2012-04-24T12:36:59.590000Z, 1534.35 2012-04-24T12:36:59.684000Z, 1534.34 2012-04-24T12:36:59.793000Z, 1534.34 2012-04-24T12:36:59.887000Z, 1534.34 2012-04-24T12:36:59.996000Z, 1534.34 2012-04-24T12:37:00.090000Z, 1534.34 2012-04-24T12:37:00.184000Z, 1534.34 2012-04-24T12:37:00.293000Z, 1534.34 2012-04-24T12:37:00.387000Z, 1534.34 2012-04-24T12:37:00.480000Z, 1534.34 2012-04-24T12:37:00.590000Z, 1534.34 2012-04-24T12:37:00.684000Z, 1534.34 2012-04-24T12:37:00.777000Z, 1534.34 2012-04-24T12:37:00.887000Z, 1534.34 2012-04-24T12:37:00.981000Z, 1534.34 2012-04-24T12:37:01.090000Z, 1534.34 2012-04-24T12:37:01.184000Z, 1534.34 2012-04-24T12:37:01.277000Z, 1534.34 2012-04-24T12:37:01.387000Z, 1534.34 2012-04-24T12:37:01.481000Z, 1534.34 2012-04-24T12:37:01.574000Z, 1534.34 2012-04-24T12:37:01.684000Z, 1534.34 2012-04-24T12:37:01.793000Z, 1534.34 2012-04-24T12:37:01.887000Z, 1534.34 2012-04-24T12:37:01.981000Z, 1534.34 2012-04-24T12:37:02.090000Z, 1534.34 2012-04-24T12:37:02.184000Z, 1534.34 2012-04-24T12:37:02.277000Z, 1534.34 2012-04-24T12:37:02.387000Z, 1534.34 2012-04-24T12:37:02.481000Z, 1534.34 2012-04-24T12:37:02.590000Z, 1534.34 2012-04-24T12:37:02.684000Z, 1534.34 2012-04-24T12:37:02.793000Z, 1534.34 2012-04-24T12:37:02.887000Z, 1534.34 2012-04-24T12:37:02.981000Z, 1534.34 2012-04-24T12:37:03.090000Z, 1534.34 2012-04-24T12:37:03.184000Z, 1534.34 2012-04-24T12:37:03.293000Z, 1534.34 2012-04-24T12:37:03.387000Z, 1534.34 2012-04-24T12:37:03.481000Z, 1534.34 2012-04-24T12:37:03.590000Z, 1534.34 2012-04-24T12:37:03.684000Z, 1534.34 2012-04-24T12:37:03.793000Z, 1534.34 2012-04-24T12:37:03.887000Z, 1534.34 2012-04-24T12:37:03.981000Z, 1534.34 2012-04-24T12:37:04.090000Z, 1534.34 2012-04-24T12:37:04.184000Z, 1534.34 2012-04-24T12:37:04.277000Z, 1534.34 2012-04-24T12:37:04.387000Z, 1534.34 2012-04-24T12:37:04.481000Z, 1534.34 2012-04-24T12:37:04.590000Z, 1534.34 2012-04-24T12:37:04.684000Z, 1534.34 2012-04-24T12:37:04.793000Z, 1534.34 2012-04-24T12:37:04.887000Z, 1534.34 2012-04-24T12:37:04.981000Z, 1534.34 2012-04-24T12:37:05.090000Z, 1534.34 2012-04-24T12:37:05.184000Z, 1534.34 2012-04-24T12:37:05.277000Z, 1534.35 2012-04-24T12:37:05.387000Z, 1534.35 2012-04-24T12:37:05.481000Z, 1534.35 2012-04-24T12:37:05.590000Z, 1534.35 2012-04-24T12:37:05.684000Z, 1534.35 2012-04-24T12:37:05.777000Z, 1534.35 2012-04-24T12:37:05.887000Z, 1534.35 2012-04-24T12:37:05.981000Z, 1534.35 2012-04-24T12:37:06.090000Z, 1534.35 2012-04-24T12:37:06.184000Z, 1534.35 2012-04-24T12:37:06.277000Z, 1534.35 2012-04-24T12:37:06.387000Z, 1534.35 2012-04-24T12:37:06.481000Z, 1534.35 2012-04-24T12:37:06.590000Z, 1534.34 2012-04-24T12:37:06.684000Z, 1534.34 2012-04-24T12:37:06.793000Z, 1534.34 2012-04-24T12:37:06.887000Z, 1534.34 2012-04-24T12:37:06.981000Z, 1534.34 2012-04-24T12:37:07.090000Z, 1534.34 2012-04-24T12:37:07.184000Z, 1534.34 2012-04-24T12:37:07.293000Z, 1534.34 2012-04-24T12:37:07.387000Z, 1534.34 2012-04-24T12:37:07.481000Z, 1534.34 2012-04-24T12:37:07.590000Z, 1534.34 2012-04-24T12:37:07.684000Z, 1534.34 2012-04-24T12:37:07.793000Z, 1534.34 2012-04-24T12:37:07.887000Z, 1534.34 2012-04-24T12:37:07.981000Z, 1534.34 2012-04-24T12:37:08.090000Z, 1534.34 2012-04-24T12:37:08.184000Z, 1534.34 2012-04-24T12:37:08.278000Z, 1534.34 2012-04-24T12:37:08.387000Z, 1534.34 2012-04-24T12:37:08.481000Z, 1534.34 2012-04-24T12:37:08.590000Z, 1534.34 2012-04-24T12:37:08.684000Z, 1534.34 2012-04-24T12:37:08.793000Z, 1534.34 2012-04-24T12:37:08.887000Z, 1534.34 2012-04-24T12:37:08.981000Z, 1534.34 2012-04-24T12:37:09.090000Z, 1534.34 2012-04-24T12:37:09.184000Z, 1534.34 2012-04-24T12:37:09.278000Z, 1534.34 2012-04-24T12:37:09.387000Z, 1534.34 2012-04-24T12:37:09.481000Z, 1534.34 2012-04-24T12:37:09.590000Z, 1534.34 2012-04-24T12:37:09.684000Z, 1534.34 2012-04-24T12:37:09.793000Z, 1534.34 2012-04-24T12:37:09.887000Z, 1534.34 2012-04-24T12:37:09.981000Z, 1534.34 2012-04-24T12:37:10.090000Z, 1534.34 2012-04-24T12:37:10.184000Z, 1534.34 2012-04-24T12:37:10.278000Z, 1534.34 2012-04-24T12:37:10.387000Z, 1534.35 2012-04-24T12:37:10.481000Z, 1534.35 2012-04-24T12:37:10.590000Z, 1534.35 2012-04-24T12:37:10.684000Z, 1534.35 2012-04-24T12:37:10.793000Z, 1534.35 2012-04-24T12:37:10.887000Z, 1534.35 2012-04-24T12:37:10.981000Z, 1534.35 2012-04-24T12:37:11.090000Z, 1534.35 2012-04-24T12:37:11.184000Z, 1534.35 2012-04-24T12:37:11.278000Z, 1534.35 2012-04-24T12:37:11.387000Z, 1534.35 2012-04-24T12:37:11.481000Z, 1534.35 2012-04-24T12:37:11.590000Z, 1534.35 2012-04-24T12:37:11.684000Z, 1534.35 2012-04-24T12:37:11.793000Z, 1534.35 2012-04-24T12:37:11.887000Z, 1534.35 2012-04-24T12:37:11.981000Z, 1534.35 2012-04-24T12:37:12.090000Z, 1534.35 2012-04-24T12:37:12.184000Z, 1534.35 2012-04-24T12:37:12.278000Z, 1534.35 2012-04-24T12:37:12.387000Z, 1534.35 2012-04-24T12:37:12.481000Z, 1534.35 2012-04-24T12:37:12.590000Z, 1534.35 2012-04-24T12:37:12.684000Z, 1534.35 2012-04-24T12:37:12.793000Z, 1534.35 2012-04-24T12:37:12.887000Z, 1534.35 2012-04-24T12:37:12.981000Z, 1534.35 2012-04-24T12:37:13.090000Z, 1534.35 2012-04-24T12:37:13.184000Z, 1534.35 2012-04-24T12:37:13.293000Z, 1534.35 2012-04-24T12:37:13.387000Z, 1534.35 2012-04-24T12:37:13.481000Z, 1534.35 2012-04-24T12:37:13.590000Z, 1534.35 2012-04-24T12:37:13.684000Z, 1534.35 2012-04-24T12:37:13.793000Z, 1534.35 2012-04-24T12:37:13.887000Z, 1534.35 2012-04-24T12:37:13.981000Z, 1534.35 2012-04-24T12:37:14.090000Z, 1534.35 2012-04-24T12:37:14.184000Z, 1534.35 2012-04-24T12:37:14.278000Z, 1534.35 2012-04-24T12:37:14.387000Z, 1534.35 2012-04-24T12:37:14.481000Z, 1534.35 2012-04-24T12:37:14.590000Z, 1534.35 2012-04-24T12:37:14.684000Z, 1534.35 2012-04-24T12:37:14.793000Z, 1534.34 2012-04-24T12:37:14.887000Z, 1534.34 2012-04-24T12:37:14.981000Z, 1534.34 2012-04-24T12:37:15.090000Z, 1534.34 2012-04-24T12:37:15.184000Z, 1534.34 2012-04-24T12:37:15.293000Z, 1534.34 2012-04-24T12:37:15.387000Z, 1534.34 2012-04-24T12:37:15.481000Z, 1534.34 2012-04-24T12:37:15.590000Z, 1534.34 2012-04-24T12:37:15.684000Z, 1534.34 2012-04-24T12:37:15.793000Z, 1534.34 2012-04-24T12:37:15.887000Z, 1534.34 2012-04-24T12:37:15.981000Z, 1534.34 2012-04-24T12:37:16.090000Z, 1534.34 2012-04-24T12:37:16.184000Z, 1534.34 2012-04-24T12:37:16.278000Z, 1534.34 2012-04-24T12:37:16.387000Z, 1534.34 2012-04-24T12:37:16.496000Z, 1534.34 2012-04-24T12:37:16.590000Z, 1534.34 2012-04-24T12:37:16.684000Z, 1534.34 2012-04-24T12:37:16.793000Z, 1534.34 2012-04-24T12:37:16.887000Z, 1534.34 2012-04-24T12:37:16.981000Z, 1534.34 2012-04-24T12:37:17.090000Z, 1534.34 2012-04-24T12:37:17.184000Z, 1534.34 2012-04-24T12:37:17.278000Z, 1534.34 2012-04-24T12:37:17.387000Z, 1534.34 2012-04-24T12:37:17.481000Z, 1534.34 2012-04-24T12:37:17.590000Z, 1534.34 2012-04-24T12:37:17.684000Z, 1534.34 2012-04-24T12:37:17.793000Z, 1534.34 2012-04-24T12:37:17.887000Z, 1534.34 2012-04-24T12:37:17.996000Z, 1534.34 2012-04-24T12:37:18.090000Z, 1534.34 2012-04-24T12:37:18.184000Z, 1534.34 2012-04-24T12:37:18.293000Z, 1534.34 2012-04-24T12:37:18.387000Z, 1534.34 2012-04-24T12:37:18.481000Z, 1534.34 2012-04-24T12:37:18.590000Z, 1534.34 2012-04-24T12:37:18.684000Z, 1534.34 2012-04-24T12:37:18.793000Z, 1534.34 2012-04-24T12:37:18.887000Z, 1534.34 2012-04-24T12:37:18.981000Z, 1534.34 2012-04-24T12:37:19.090000Z, 1534.34 2012-04-24T12:37:19.184000Z, 1534.34 2012-04-24T12:37:19.293000Z, 1534.34 2012-04-24T12:37:19.387000Z, 1534.34 2012-04-24T12:37:19.481000Z, 1534.34 2012-04-24T12:37:19.590000Z, 1534.34 2012-04-24T12:37:19.684000Z, 1534.34 2012-04-24T12:37:19.793000Z, 1534.34 2012-04-24T12:37:19.887000Z, 1534.34 2012-04-24T12:37:19.981000Z, 1534.34 2012-04-24T12:37:20.090000Z, 1534.34 2012-04-24T12:37:20.184000Z, 1534.34 2012-04-24T12:37:20.278000Z, 1534.34 2012-04-24T12:37:20.387000Z, 1534.34 2012-04-24T12:37:20.497000Z, 1534.34 2012-04-24T12:37:20.590000Z, 1534.34 2012-04-24T12:37:20.684000Z, 1534.34 2012-04-24T12:37:20.793000Z, 1534.34 2012-04-24T12:37:20.887000Z, 1534.34 2012-04-24T12:37:20.997000Z, 1534.34 2012-04-24T12:37:21.090000Z, 1534.34 2012-04-24T12:37:21.184000Z, 1534.34 2012-04-24T12:37:21.293000Z, 1534.34 2012-04-24T12:37:21.387000Z, 1534.34 2012-04-24T12:37:21.497000Z, 1534.34 2012-04-24T12:37:21.590000Z, 1534.34 2012-04-24T12:37:21.684000Z, 1534.34 2012-04-24T12:37:21.793000Z, 1534.34 2012-04-24T12:37:21.887000Z, 1534.34 2012-04-24T12:37:21.997000Z, 1534.34 2012-04-24T12:37:22.090000Z, 1534.34 2012-04-24T12:37:22.184000Z, 1534.34 2012-04-24T12:37:22.278000Z, 1534.34 2012-04-24T12:37:22.387000Z, 1534.34 2012-04-24T12:37:22.543000Z, 1534.34 2012-04-24T12:37:22.590000Z, 1534.34 2012-04-24T12:37:22.684000Z, 1534.34 2012-04-24T12:37:22.793000Z, 1534.34 2012-04-24T12:37:22.887000Z, 1534.34 2012-04-24T12:37:22.981000Z, 1534.34 2012-04-24T12:37:23.090000Z, 1534.34 2012-04-24T12:37:23.184000Z, 1534.34 2012-04-24T12:37:23.278000Z, 1534.34 2012-04-24T12:37:23.387000Z, 1534.34 2012-04-24T12:37:23.481000Z, 1534.34 2012-04-24T12:37:23.590000Z, 1534.34 2012-04-24T12:37:23.684000Z, 1534.34 2012-04-24T12:37:23.793000Z, 1534.34 2012-04-24T12:37:23.887000Z, 1534.34 2012-04-24T12:37:23.981000Z, 1534.34 2012-04-24T12:37:24.090000Z, 1534.34 2012-04-24T12:37:24.184000Z, 1534.34 2012-04-24T12:37:24.278000Z, 1534.34 2012-04-24T12:37:24.387000Z, 1534.34 2012-04-24T12:37:24.481000Z, 1534.34 2012-04-24T12:37:24.590000Z, 1534.34 2012-04-24T12:37:24.684000Z, 1534.34 2012-04-24T12:37:24.793000Z, 1534.33 2012-04-24T12:37:24.887000Z, 1534.33 2012-04-24T12:37:24.981000Z, 1534.33 2012-04-24T12:37:25.090000Z, 1534.33 2012-04-24T12:37:25.184000Z, 1534.33 2012-04-24T12:37:25.278000Z, 1534.33 2012-04-24T12:37:25.387000Z, 1534.33 2012-04-24T12:37:25.497000Z, 1534.33 2012-04-24T12:37:25.590000Z, 1534.33 2012-04-24T12:37:25.684000Z, 1534.34 2012-04-24T12:37:25.793000Z, 1534.34 2012-04-24T12:37:25.887000Z, 1534.34 2012-04-24T12:37:25.981000Z, 1534.34 2012-04-24T12:37:26.090000Z, 1534.34 2012-04-24T12:37:26.184000Z, 1534.34 2012-04-24T12:37:26.278000Z, 1534.34 2012-04-24T12:37:26.387000Z, 1534.34 2012-04-24T12:37:26.481000Z, 1534.34 2012-04-24T12:37:26.590000Z, 1534.34 2012-04-24T12:37:26.684000Z, 1534.34 2012-04-24T12:37:26.778000Z, 1534.34 2012-04-24T12:37:26.887000Z, 1534.34 2012-04-24T12:37:26.981000Z, 1534.34 2012-04-24T12:37:27.090000Z, 1534.34 2012-04-24T12:37:27.184000Z, 1534.34 2012-04-24T12:37:27.278000Z, 1534.34 2012-04-24T12:37:27.387000Z, 1534.34 2012-04-24T12:37:27.481000Z, 1534.34 2012-04-24T12:37:27.590000Z, 1534.34 2012-04-24T12:37:27.684000Z, 1534.34 2012-04-24T12:37:27.794000Z, 1534.34 2012-04-24T12:37:27.887000Z, 1534.34 2012-04-24T12:37:27.981000Z, 1534.34 2012-04-24T12:37:28.090000Z, 1534.34 2012-04-24T12:37:28.184000Z, 1534.34 2012-04-24T12:37:28.278000Z, 1534.34 2012-04-24T12:37:28.387000Z, 1534.34 2012-04-24T12:37:28.481000Z, 1534.34 2012-04-24T12:37:28.590000Z, 1534.34 2012-04-24T12:37:28.684000Z, 1534.34 2012-04-24T12:37:28.794000Z, 1534.34 2012-04-24T12:37:28.887000Z, 1534.34 2012-04-24T12:37:28.981000Z, 1534.34 2012-04-24T12:37:29.090000Z, 1534.34 2012-04-24T12:37:29.184000Z, 1534.34 2012-04-24T12:37:29.278000Z, 1534.34 2012-04-24T12:37:29.387000Z, 1534.34 2012-04-24T12:37:29.481000Z, 1534.34 2012-04-24T12:37:29.590000Z, 1534.34 2012-04-24T12:37:29.684000Z, 1534.34 2012-04-24T12:37:29.794000Z, 1534.34 2012-04-24T12:37:29.887000Z, 1534.34 2012-04-24T12:37:29.981000Z, 1534.34 2012-04-24T12:37:30.090000Z, 1534.34 2012-04-24T12:37:30.184000Z, 1534.34 2012-04-24T12:37:30.278000Z, 1534.34 2012-04-24T12:37:30.387000Z, 1534.34 2012-04-24T12:37:30.481000Z, 1534.34 2012-04-24T12:37:30.590000Z, 1534.34 2012-04-24T12:37:30.684000Z, 1534.34 2012-04-24T12:37:30.794000Z, 1534.34 2012-04-24T12:37:30.887000Z, 1534.34 2012-04-24T12:37:30.981000Z, 1534.34 2012-04-24T12:37:31.090000Z, 1534.34 2012-04-24T12:37:31.184000Z, 1534.34 2012-04-24T12:37:31.278000Z, 1534.34 2012-04-24T12:37:31.387000Z, 1534.34 2012-04-24T12:37:31.481000Z, 1534.34 2012-04-24T12:37:31.590000Z, 1534.34 2012-04-24T12:37:31.684000Z, 1534.34 2012-04-24T12:37:31.794000Z, 1534.34 2012-04-24T12:37:31.887000Z, 1534.34 2012-04-24T12:37:31.981000Z, 1534.34 2012-04-24T12:37:32.090000Z, 1534.34 2012-04-24T12:37:32.184000Z, 1534.34 2012-04-24T12:37:32.278000Z, 1534.34 2012-04-24T12:37:32.387000Z, 1534.34 2012-04-24T12:37:32.481000Z, 1534.34 2012-04-24T12:37:32.590000Z, 1534.34 2012-04-24T12:37:32.684000Z, 1534.34 2012-04-24T12:37:32.794000Z, 1534.34 2012-04-24T12:37:32.887000Z, 1534.34 2012-04-24T12:37:32.981000Z, 1534.34 2012-04-24T12:37:33.090000Z, 1534.34 2012-04-24T12:37:33.184000Z, 1534.34 2012-04-24T12:37:33.278000Z, 1534.34 2012-04-24T12:37:33.387000Z, 1534.34 2012-04-24T12:37:33.481000Z, 1534.34 2012-04-24T12:37:33.591000Z, 1534.34 2012-04-24T12:37:33.684000Z, 1534.34 2012-04-24T12:37:33.794000Z, 1534.34 2012-04-24T12:37:33.887000Z, 1534.34 2012-04-24T12:37:33.981000Z, 1534.34 2012-04-24T12:37:34.091000Z, 1534.34 2012-04-24T12:37:34.184000Z, 1534.34 2012-04-24T12:37:34.278000Z, 1534.34 2012-04-24T12:37:34.387000Z, 1534.34 2012-04-24T12:37:34.481000Z, 1534.34 2012-04-24T12:37:34.591000Z, 1534.34 2012-04-24T12:37:34.684000Z, 1534.34 2012-04-24T12:37:34.794000Z, 1534.34 2012-04-24T12:37:34.887000Z, 1534.34 2012-04-24T12:37:34.981000Z, 1534.34 2012-04-24T12:37:35.091000Z, 1534.34 2012-04-24T12:37:35.184000Z, 1534.34 2012-04-24T12:37:35.294000Z, 1534.34 2012-04-24T12:37:35.387000Z, 1534.34 2012-04-24T12:37:35.481000Z, 1534.34 2012-04-24T12:37:35.591000Z, 1534.34 2012-04-24T12:37:35.684000Z, 1534.34 2012-04-24T12:37:35.794000Z, 1534.34 2012-04-24T12:37:35.887000Z, 1534.34 2012-04-24T12:37:35.981000Z, 1534.34 2012-04-24T12:37:36.091000Z, 1534.34 2012-04-24T12:37:36.184000Z, 1534.34 2012-04-24T12:37:36.278000Z, 1534.34 2012-04-24T12:37:36.387000Z, 1534.34 2012-04-24T12:37:36.481000Z, 1534.34 2012-04-24T12:37:36.591000Z, 1534.34 2012-04-24T12:37:36.684000Z, 1534.34 2012-04-24T12:37:36.794000Z, 1534.34 2012-04-24T12:37:36.887000Z, 1534.34 2012-04-24T12:37:36.981000Z, 1534.34 2012-04-24T12:37:37.091000Z, 1534.34 2012-04-24T12:37:37.184000Z, 1534.34 2012-04-24T12:37:37.294000Z, 1534.34 2012-04-24T12:37:37.403000Z, 1534.34 2012-04-24T12:37:37.481000Z, 1534.34 2012-04-24T12:37:37.591000Z, 1534.34 2012-04-24T12:37:37.684000Z, 1534.34 2012-04-24T12:37:37.794000Z, 1534.34 2012-04-24T12:37:37.887000Z, 1534.34 2012-04-24T12:37:37.981000Z, 1534.34 2012-04-24T12:37:38.091000Z, 1534.34 2012-04-24T12:37:38.184000Z, 1534.34 2012-04-24T12:37:38.294000Z, 1534.34 2012-04-24T12:37:38.387000Z, 1534.34 2012-04-24T12:37:38.481000Z, 1534.34 2012-04-24T12:37:38.591000Z, 1534.34 2012-04-24T12:37:38.684000Z, 1534.34 2012-04-24T12:37:38.778000Z, 1534.34 2012-04-24T12:37:38.887000Z, 1534.34 2012-04-24T12:37:38.981000Z, 1534.34 2012-04-24T12:37:39.091000Z, 1534.34 2012-04-24T12:37:39.184000Z, 1534.34 2012-04-24T12:37:39.294000Z, 1534.34 2012-04-24T12:37:39.387000Z, 1534.34 2012-04-24T12:37:39.481000Z, 1534.34 2012-04-24T12:37:39.591000Z, 1534.34 2012-04-24T12:37:39.684000Z, 1534.34 2012-04-24T12:37:39.794000Z, 1534.34 2012-04-24T12:37:39.887000Z, 1534.34 2012-04-24T12:37:39.981000Z, 1534.34 2012-04-24T12:37:40.091000Z, 1534.34 2012-04-24T12:37:40.184000Z, 1534.34 2012-04-24T12:37:40.294000Z, 1534.34 2012-04-24T12:37:40.388000Z, 1534.34 2012-04-24T12:37:40.481000Z, 1534.34 2012-04-24T12:37:40.575000Z, 1534.34 2012-04-24T12:37:40.684000Z, 1534.34 2012-04-24T12:37:40.794000Z, 1534.34 2012-04-24T12:37:40.888000Z, 1534.34 2012-04-24T12:37:40.981000Z, 1534.34 2012-04-24T12:37:41.091000Z, 1534.34 2012-04-24T12:37:41.184000Z, 1534.34 2012-04-24T12:37:41.294000Z, 1534.33 2012-04-24T12:37:41.388000Z, 1534.33 2012-04-24T12:37:41.481000Z, 1534.33 2012-04-24T12:37:41.591000Z, 1534.33 2012-04-24T12:37:41.684000Z, 1534.33 2012-04-24T12:37:41.794000Z, 1534.33 2012-04-24T12:37:41.888000Z, 1534.33 2012-04-24T12:37:41.981000Z, 1534.33 2012-04-24T12:37:42.091000Z, 1534.33 2012-04-24T12:37:42.184000Z, 1534.33 2012-04-24T12:37:42.294000Z, 1534.33 2012-04-24T12:37:42.388000Z, 1534.33 2012-04-24T12:37:42.481000Z, 1534.33 2012-04-24T12:37:42.591000Z, 1534.33 2012-04-24T12:37:42.684000Z, 1534.33 2012-04-24T12:37:42.794000Z, 1534.33 2012-04-24T12:37:42.888000Z, 1534.33 2012-04-24T12:37:42.981000Z, 1534.33 2012-04-24T12:37:43.091000Z, 1534.33 2012-04-24T12:37:43.184000Z, 1534.33 2012-04-24T12:37:43.294000Z, 1534.33 2012-04-24T12:37:43.388000Z, 1534.33 2012-04-24T12:37:43.481000Z, 1534.33 2012-04-24T12:37:43.591000Z, 1534.33 2012-04-24T12:37:43.684000Z, 1534.33 2012-04-24T12:37:43.794000Z, 1534.33 2012-04-24T12:37:43.888000Z, 1534.33 2012-04-24T12:37:43.981000Z, 1534.33 2012-04-24T12:37:44.091000Z, 1534.33 2012-04-24T12:37:44.184000Z, 1534.33 2012-04-24T12:37:44.294000Z, 1534.33 2012-04-24T12:37:44.372000Z, 1534.33 2012-04-24T12:37:44.481000Z, 1534.33 2012-04-24T12:37:44.591000Z, 1534.33 2012-04-24T12:37:44.684000Z, 1534.33 2012-04-24T12:37:44.794000Z, 1534.33 2012-04-24T12:37:44.888000Z, 1534.33 2012-04-24T12:37:44.997000Z, 1534.33 2012-04-24T12:37:45.091000Z, 1534.33 2012-04-24T12:37:45.184000Z, 1534.33 2012-04-24T12:37:45.294000Z, 1534.33 2012-04-24T12:37:45.388000Z, 1534.33 2012-04-24T12:37:45.481000Z, 1534.33 2012-04-24T12:37:45.591000Z, 1534.33 2012-04-24T12:37:45.684000Z, 1534.32 2012-04-24T12:37:45.794000Z, 1534.33 2012-04-24T12:37:45.888000Z, 1534.33 2012-04-24T12:37:45.981000Z, 1534.33 2012-04-24T12:37:46.091000Z, 1534.33 2012-04-24T12:37:46.184000Z, 1534.33 2012-04-24T12:37:46.278000Z, 1534.33 2012-04-24T12:37:46.388000Z, 1534.33 2012-04-24T12:37:46.481000Z, 1534.33 2012-04-24T12:37:46.591000Z, 1534.33 2012-04-24T12:37:46.685000Z, 1534.33 2012-04-24T12:37:46.794000Z, 1534.33 2012-04-24T12:37:46.888000Z, 1534.33 2012-04-24T12:37:46.981000Z, 1534.33 2012-04-24T12:37:47.091000Z, 1534.34 2012-04-24T12:37:47.185000Z, 1534.34 2012-04-24T12:37:47.294000Z, 1534.34 2012-04-24T12:37:47.388000Z, 1534.34 2012-04-24T12:37:47.481000Z, 1534.33 2012-04-24T12:37:47.591000Z, 1534.33 2012-04-24T12:37:47.685000Z, 1534.33 2012-04-24T12:37:47.778000Z, 1534.33 2012-04-24T12:37:47.903000Z, 1534.33 2012-04-24T12:37:47.981000Z, 1534.33 2012-04-24T12:37:48.091000Z, 1534.33 2012-04-24T12:37:48.185000Z, 1534.33 2012-04-24T12:37:48.278000Z, 1534.33 2012-04-24T12:37:48.388000Z, 1534.33 2012-04-24T12:37:48.481000Z, 1534.33 2012-04-24T12:37:48.591000Z, 1534.33 2012-04-24T12:37:48.685000Z, 1534.32 2012-04-24T12:37:48.794000Z, 1534.32 2012-04-24T12:37:48.888000Z, 1534.32 2012-04-24T12:37:48.981000Z, 1534.32 2012-04-24T12:37:49.091000Z, 1534.32 2012-04-24T12:37:49.185000Z, 1534.32 2012-04-24T12:37:49.278000Z, 1534.32 2012-04-24T12:37:49.388000Z, 1534.32 2012-04-24T12:37:49.481000Z, 1534.32 2012-04-24T12:37:49.591000Z, 1534.32 2012-04-24T12:37:49.685000Z, 1534.32 2012-04-24T12:37:49.794000Z, 1534.32 2012-04-24T12:37:49.888000Z, 1534.32 2012-04-24T12:37:49.981000Z, 1534.31 2012-04-24T12:37:50.091000Z, 1534.31 2012-04-24T12:37:50.185000Z, 1534.31 2012-04-24T12:37:50.278000Z, 1534.31 2012-04-24T12:37:50.388000Z, 1534.31 2012-04-24T12:37:50.481000Z, 1534.31 2012-04-24T12:37:50.591000Z, 1534.31 2012-04-24T12:37:50.685000Z, 1534.31 2012-04-24T12:37:50.794000Z, 1534.31 2012-04-24T12:37:50.888000Z, 1534.31 2012-04-24T12:37:50.981000Z, 1534.31 2012-04-24T12:37:51.091000Z, 1534.31 2012-04-24T12:37:51.185000Z, 1534.31 2012-04-24T12:37:51.278000Z, 1534.32 2012-04-24T12:37:51.388000Z, 1534.32 2012-04-24T12:37:51.481000Z, 1534.32 2012-04-24T12:37:51.591000Z, 1534.32 2012-04-24T12:37:51.685000Z, 1534.32 2012-04-24T12:37:51.794000Z, 1534.32 2012-04-24T12:37:51.888000Z, 1534.32 2012-04-24T12:37:51.981000Z, 1534.32 2012-04-24T12:37:52.091000Z, 1534.32 2012-04-24T12:37:52.185000Z, 1534.32 2012-04-24T12:37:52.278000Z, 1534.33 2012-04-24T12:37:52.388000Z, 1534.33 2012-04-24T12:37:52.481000Z, 1534.33 2012-04-24T12:37:52.591000Z, 1534.33 2012-04-24T12:37:52.685000Z, 1534.33 2012-04-24T12:37:52.794000Z, 1534.33 2012-04-24T12:37:52.888000Z, 1534.33 2012-04-24T12:37:52.982000Z, 1534.33 2012-04-24T12:37:53.107000Z, 1534.33 2012-04-24T12:37:53.185000Z, 1534.33 2012-04-24T12:37:53.294000Z, 1534.33 2012-04-24T12:37:53.388000Z, 1534.32 2012-04-24T12:37:53.482000Z, 1534.32 2012-04-24T12:37:53.591000Z, 1534.32 2012-04-24T12:37:53.685000Z, 1534.32 2012-04-24T12:37:53.794000Z, 1534.32 2012-04-24T12:37:53.888000Z, 1534.32 2012-04-24T12:37:53.982000Z, 1534.32 2012-04-24T12:37:54.091000Z, 1534.32 2012-04-24T12:37:54.185000Z, 1534.32 2012-04-24T12:37:54.278000Z, 1534.32 2012-04-24T12:37:54.388000Z, 1534.32 2012-04-24T12:37:54.482000Z, 1534.32 2012-04-24T12:37:54.591000Z, 1534.31 2012-04-24T12:37:54.685000Z, 1534.31 2012-04-24T12:37:54.794000Z, 1534.31 2012-04-24T12:37:54.888000Z, 1534.31 2012-04-24T12:37:54.982000Z, 1534.31 2012-04-24T12:37:55.091000Z, 1534.31 2012-04-24T12:37:55.185000Z, 1534.31 2012-04-24T12:37:55.278000Z, 1534.31 2012-04-24T12:37:55.388000Z, 1534.31 2012-04-24T12:37:55.482000Z, 1534.31 2012-04-24T12:37:55.591000Z, 1534.31 2012-04-24T12:37:55.685000Z, 1534.31 2012-04-24T12:37:55.794000Z, 1534.31 2012-04-24T12:37:55.888000Z, 1534.31 2012-04-24T12:37:55.982000Z, 1534.31 2012-04-24T12:37:56.091000Z, 1534.31 2012-04-24T12:37:56.185000Z, 1534.31 2012-04-24T12:37:56.278000Z, 1534.31 2012-04-24T12:37:56.388000Z, 1534.31 2012-04-24T12:37:56.482000Z, 1534.31 2012-04-24T12:37:56.591000Z, 1534.31 2012-04-24T12:37:56.685000Z, 1534.31 2012-04-24T12:37:56.794000Z, 1534.31 2012-04-24T12:37:56.888000Z, 1534.31 2012-04-24T12:37:56.982000Z, 1534.31 2012-04-24T12:37:57.091000Z, 1534.31 2012-04-24T12:37:57.185000Z, 1534.31 2012-04-24T12:37:57.278000Z, 1534.31 2012-04-24T12:37:57.388000Z, 1534.31 2012-04-24T12:37:57.482000Z, 1534.31 2012-04-24T12:37:57.591000Z, 1534.31 2012-04-24T12:37:57.685000Z, 1534.31 2012-04-24T12:37:57.794000Z, 1534.31 2012-04-24T12:37:57.888000Z, 1534.31 2012-04-24T12:37:57.982000Z, 1534.31 2012-04-24T12:37:58.091000Z, 1534.31 2012-04-24T12:37:58.185000Z, 1534.31 2012-04-24T12:37:58.278000Z, 1534.31 2012-04-24T12:37:58.388000Z, 1534.31 2012-04-24T12:37:58.482000Z, 1534.31 2012-04-24T12:37:58.591000Z, 1534.31 2012-04-24T12:37:58.685000Z, 1534.31 2012-04-24T12:37:58.794000Z, 1534.31 2012-04-24T12:37:58.888000Z, 1534.31 2012-04-24T12:37:58.982000Z, 1534.31 2012-04-24T12:37:59.091000Z, 1534.32 2012-04-24T12:37:59.185000Z, 1534.32 2012-04-24T12:37:59.278000Z, 1534.32 2012-04-24T12:37:59.388000Z, 1534.32 2012-04-24T12:37:59.482000Z, 1534.32 2012-04-24T12:37:59.591000Z, 1534.32 2012-04-24T12:37:59.685000Z, 1534.33 2012-04-24T12:37:59.794000Z, 1534.33 2012-04-24T12:37:59.888000Z, 1534.33 2012-04-24T12:37:59.982000Z, 1534.33 2012-04-24T12:38:00.107000Z, 1534.33 2012-04-24T12:38:00.185000Z, 1534.33 2012-04-24T12:38:00.279000Z, 1534.33 2012-04-24T12:38:00.388000Z, 1534.33 2012-04-24T12:38:00.482000Z, 1534.33 2012-04-24T12:38:00.591000Z, 1534.33 2012-04-24T12:38:00.685000Z, 1534.32 2012-04-24T12:38:00.794000Z, 1534.32 2012-04-24T12:38:00.888000Z, 1534.32 2012-04-24T12:38:00.982000Z, 1534.32 2012-04-24T12:38:01.091000Z, 1534.32 2012-04-24T12:38:01.185000Z, 1534.32 2012-04-24T12:38:01.294000Z, 1534.32 2012-04-24T12:38:01.388000Z, 1534.31 2012-04-24T12:38:01.482000Z, 1534.31 2012-04-24T12:38:01.591000Z, 1534.31 2012-04-24T12:38:01.685000Z, 1534.31 2012-04-24T12:38:01.794000Z, 1534.31 2012-04-24T12:38:01.888000Z, 1534.31 2012-04-24T12:38:01.982000Z, 1534.31 2012-04-24T12:38:02.091000Z, 1534.31 2012-04-24T12:38:02.185000Z, 1534.31 2012-04-24T12:38:02.279000Z, 1534.31 2012-04-24T12:38:02.388000Z, 1534.31 2012-04-24T12:38:02.482000Z, 1534.31 2012-04-24T12:38:02.591000Z, 1534.31 2012-04-24T12:38:02.685000Z, 1534.31 2012-04-24T12:38:02.794000Z, 1534.31 2012-04-24T12:38:02.888000Z, 1534.31 2012-04-24T12:38:02.982000Z, 1534.31 2012-04-24T12:38:03.091000Z, 1534.31 2012-04-24T12:38:03.185000Z, 1534.31 2012-04-24T12:38:03.294000Z, 1534.31 2012-04-24T12:38:03.388000Z, 1534.31 2012-04-24T12:38:03.482000Z, 1534.32 2012-04-24T12:38:03.575000Z, 1534.32 2012-04-24T12:38:03.685000Z, 1534.32 2012-04-24T12:38:03.794000Z, 1534.32 2012-04-24T12:38:03.888000Z, 1534.32 2012-04-24T12:38:03.982000Z, 1534.32 2012-04-24T12:38:04.091000Z, 1534.32 2012-04-24T12:38:04.185000Z, 1534.33 2012-04-24T12:38:04.279000Z, 1534.33 2012-04-24T12:38:04.388000Z, 1534.33 2012-04-24T12:38:04.482000Z, 1534.33 2012-04-24T12:38:04.591000Z, 1534.33 2012-04-24T12:38:04.685000Z, 1534.33 2012-04-24T12:38:04.794000Z, 1534.33 2012-04-24T12:38:04.888000Z, 1534.33 2012-04-24T12:38:04.982000Z, 1534.33 2012-04-24T12:38:05.091000Z, 1534.33 2012-04-24T12:38:05.185000Z, 1534.33 2012-04-24T12:38:05.294000Z, 1534.33 2012-04-24T12:38:05.388000Z, 1534.33 2012-04-24T12:38:05.482000Z, 1534.33 2012-04-24T12:38:05.591000Z, 1534.33 2012-04-24T12:38:05.685000Z, 1534.33 2012-04-24T12:38:05.794000Z, 1534.33 2012-04-24T12:38:05.888000Z, 1534.33 2012-04-24T12:38:05.982000Z, 1534.33 2012-04-24T12:38:06.091000Z, 1534.33 2012-04-24T12:38:06.185000Z, 1534.33 2012-04-24T12:38:06.294000Z, 1534.33 2012-04-24T12:38:06.388000Z, 1534.33 2012-04-24T12:38:06.482000Z, 1534.33 2012-04-24T12:38:06.591000Z, 1534.33 2012-04-24T12:38:06.685000Z, 1534.33 2012-04-24T12:38:06.794000Z, 1534.33 2012-04-24T12:38:06.888000Z, 1534.33 2012-04-24T12:38:06.982000Z, 1534.33 2012-04-24T12:38:07.091000Z, 1534.33 2012-04-24T12:38:07.185000Z, 1534.32 2012-04-24T12:38:07.294000Z, 1534.32 2012-04-24T12:38:07.388000Z, 1534.32 2012-04-24T12:38:07.482000Z, 1534.32 2012-04-24T12:38:07.591000Z, 1534.32 2012-04-24T12:38:07.685000Z, 1534.32 2012-04-24T12:38:07.794000Z, 1534.32 2012-04-24T12:38:07.888000Z, 1534.32 2012-04-24T12:38:07.982000Z, 1534.32 2012-04-24T12:38:08.091000Z, 1534.32 2012-04-24T12:38:08.185000Z, 1534.33 2012-04-24T12:38:08.279000Z, 1534.33 2012-04-24T12:38:08.388000Z, 1534.33 2012-04-24T12:38:08.529000Z, 1534.33 2012-04-24T12:38:08.591000Z, 1534.33 2012-04-24T12:38:08.685000Z, 1534.33 2012-04-24T12:38:08.794000Z, 1534.33 2012-04-24T12:38:08.888000Z, 1534.33 2012-04-24T12:38:08.982000Z, 1534.33 2012-04-24T12:38:09.091000Z, 1534.33 2012-04-24T12:38:09.185000Z, 1534.33 2012-04-24T12:38:09.279000Z, 1534.33 2012-04-24T12:38:09.388000Z, 1534.33 2012-04-24T12:38:09.482000Z, 1534.33 2012-04-24T12:38:09.591000Z, 1534.33 2012-04-24T12:38:09.685000Z, 1534.33 2012-04-24T12:38:09.794000Z, 1534.32 2012-04-24T12:38:09.888000Z, 1534.32 2012-04-24T12:38:09.982000Z, 1534.32 2012-04-24T12:38:10.091000Z, 1534.32 2012-04-24T12:38:10.185000Z, 1534.32 2012-04-24T12:38:10.279000Z, 1534.32 2012-04-24T12:38:10.388000Z, 1534.32 2012-04-24T12:38:10.482000Z, 1534.32 2012-04-24T12:38:10.591000Z, 1534.32 2012-04-24T12:38:10.685000Z, 1534.32 2012-04-24T12:38:10.779000Z, 1534.32 2012-04-24T12:38:10.888000Z, 1534.32 2012-04-24T12:38:10.982000Z, 1534.32 2012-04-24T12:38:11.076000Z, 1534.32 2012-04-24T12:38:11.185000Z, 1534.32 2012-04-24T12:38:11.279000Z, 1534.32 2012-04-24T12:38:11.388000Z, 1534.32 2012-04-24T12:38:11.482000Z, 1534.32 2012-04-24T12:38:11.591000Z, 1534.32 2012-04-24T12:38:11.685000Z, 1534.32 2012-04-24T12:38:11.779000Z, 1534.32 2012-04-24T12:38:11.888000Z, 1534.32 2012-04-24T12:38:11.982000Z, 1534.32 2012-04-24T12:38:12.091000Z, 1534.32 2012-04-24T12:38:12.185000Z, 1534.32 2012-04-24T12:38:12.279000Z, 1534.32 2012-04-24T12:38:12.388000Z, 1534.32 2012-04-24T12:38:12.482000Z, 1534.33 2012-04-24T12:38:12.591000Z, 1534.33 2012-04-24T12:38:12.685000Z, 1534.33 2012-04-24T12:38:12.794000Z, 1534.33 2012-04-24T12:38:12.888000Z, 1534.33 2012-04-24T12:38:12.982000Z, 1534.33 2012-04-24T12:38:13.091000Z, 1534.33 2012-04-24T12:38:13.185000Z, 1534.33 2012-04-24T12:38:13.279000Z, 1534.33 2012-04-24T12:38:13.388000Z, 1534.33 2012-04-24T12:38:13.482000Z, 1534.33 2012-04-24T12:38:13.591000Z, 1534.33 2012-04-24T12:38:13.685000Z, 1534.33 2012-04-24T12:38:13.794000Z, 1534.33 2012-04-24T12:38:13.888000Z, 1534.33 2012-04-24T12:38:13.982000Z, 1534.33 2012-04-24T12:38:14.091000Z, 1534.33 2012-04-24T12:38:14.185000Z, 1534.33 2012-04-24T12:38:14.279000Z, 1534.33 2012-04-24T12:38:14.388000Z, 1534.33 2012-04-24T12:38:14.482000Z, 1534.33 2012-04-24T12:38:14.591000Z, 1534.33 2012-04-24T12:38:14.685000Z, 1534.33 2012-04-24T12:38:14.794000Z, 1534.33 2012-04-24T12:38:14.888000Z, 1534.33 2012-04-24T12:38:14.982000Z, 1534.33 2012-04-24T12:38:15.091000Z, 1534.33 2012-04-24T12:38:15.185000Z, 1534.33 2012-04-24T12:38:15.279000Z, 1534.33 2012-04-24T12:38:15.388000Z, 1534.33 2012-04-24T12:38:15.482000Z, 1534.33 2012-04-24T12:38:15.591000Z, 1534.33 2012-04-24T12:38:15.685000Z, 1534.33 2012-04-24T12:38:15.779000Z, 1534.33 2012-04-24T12:38:15.888000Z, 1534.33 2012-04-24T12:38:15.982000Z, 1534.33 2012-04-24T12:38:16.091000Z, 1534.33 2012-04-24T12:38:16.185000Z, 1534.33 2012-04-24T12:38:16.279000Z, 1534.33 2012-04-24T12:38:16.388000Z, 1534.33 2012-04-24T12:38:16.482000Z, 1534.33 2012-04-24T12:38:16.591000Z, 1534.33 2012-04-24T12:38:16.685000Z, 1534.33 2012-04-24T12:38:16.794000Z, 1534.33 2012-04-24T12:38:16.888000Z, 1534.33 2012-04-24T12:38:16.982000Z, 1534.33 2012-04-24T12:38:17.091000Z, 1534.33 2012-04-24T12:38:17.185000Z, 1534.33 2012-04-24T12:38:17.279000Z, 1534.33 2012-04-24T12:38:17.388000Z, 1534.33 2012-04-24T12:38:17.482000Z, 1534.33 2012-04-24T12:38:17.591000Z, 1534.33 2012-04-24T12:38:17.685000Z, 1534.33 2012-04-24T12:38:17.794000Z, 1534.33 2012-04-24T12:38:17.888000Z, 1534.33 2012-04-24T12:38:17.982000Z, 1534.33 2012-04-24T12:38:18.091000Z, 1534.33 2012-04-24T12:38:18.185000Z, 1534.33 2012-04-24T12:38:18.279000Z, 1534.33 2012-04-24T12:38:18.388000Z, 1534.33 2012-04-24T12:38:18.482000Z, 1534.33 2012-04-24T12:38:18.591000Z, 1534.33 2012-04-24T12:38:18.685000Z, 1534.33 2012-04-24T12:38:18.794000Z, 1534.33 2012-04-24T12:38:18.888000Z, 1534.33 2012-04-24T12:38:18.982000Z, 1534.33 2012-04-24T12:38:19.091000Z, 1534.33 2012-04-24T12:38:19.185000Z, 1534.33 2012-04-24T12:38:19.295000Z, 1534.33 2012-04-24T12:38:19.388000Z, 1534.33 2012-04-24T12:38:19.482000Z, 1534.33 2012-04-24T12:38:19.591000Z, 1534.33 2012-04-24T12:38:19.685000Z, 1534.33 2012-04-24T12:38:19.795000Z, 1534.33 2012-04-24T12:38:19.888000Z, 1534.33 2012-04-24T12:38:19.982000Z, 1534.33 2012-04-24T12:38:20.091000Z, 1534.33 2012-04-24T12:38:20.185000Z, 1534.33 2012-04-24T12:38:20.295000Z, 1534.33 2012-04-24T12:38:20.388000Z, 1534.33 2012-04-24T12:38:20.482000Z, 1534.33 2012-04-24T12:38:20.591000Z, 1534.33 2012-04-24T12:38:20.685000Z, 1534.33 2012-04-24T12:38:20.795000Z, 1534.33 2012-04-24T12:38:20.888000Z, 1534.33 2012-04-24T12:38:20.982000Z, 1534.33 2012-04-24T12:38:21.091000Z, 1534.33 2012-04-24T12:38:21.185000Z, 1534.33 2012-04-24T12:38:21.295000Z, 1534.33 2012-04-24T12:38:21.388000Z, 1534.33 2012-04-24T12:38:21.482000Z, 1534.33 2012-04-24T12:38:21.576000Z, 1534.33 2012-04-24T12:38:21.685000Z, 1534.33 2012-04-24T12:38:21.795000Z, 1534.34 2012-04-24T12:38:21.888000Z, 1534.34 2012-04-24T12:38:21.982000Z, 1534.34 2012-04-24T12:38:22.076000Z, 1534.34 2012-04-24T12:38:22.185000Z, 1534.34 2012-04-24T12:38:22.279000Z, 1534.34 2012-04-24T12:38:22.388000Z, 1534.34 2012-04-24T12:38:22.482000Z, 1534.34 2012-04-24T12:38:22.591000Z, 1534.34 2012-04-24T12:38:22.685000Z, 1534.34 2012-04-24T12:38:22.795000Z, 1534.34 2012-04-24T12:38:22.888000Z, 1534.34 2012-04-24T12:38:22.982000Z, 1534.34 2012-04-24T12:38:23.091000Z, 1534.34 2012-04-24T12:38:23.185000Z, 1534.34 2012-04-24T12:38:23.295000Z, 1534.34 2012-04-24T12:38:23.388000Z, 1534.34 2012-04-24T12:38:23.482000Z, 1534.34 2012-04-24T12:38:23.591000Z, 1534.34 2012-04-24T12:38:23.685000Z, 1534.34 2012-04-24T12:38:23.795000Z, 1534.34 2012-04-24T12:38:23.888000Z, 1534.33 2012-04-24T12:38:23.982000Z, 1534.33 2012-04-24T12:38:24.091000Z, 1534.33 2012-04-24T12:38:24.185000Z, 1534.33 2012-04-24T12:38:24.295000Z, 1534.33 2012-04-24T12:38:24.388000Z, 1534.33 2012-04-24T12:38:24.482000Z, 1534.33 2012-04-24T12:38:24.591000Z, 1534.33 2012-04-24T12:38:24.685000Z, 1534.33 2012-04-24T12:38:24.795000Z, 1534.33 2012-04-24T12:38:24.888000Z, 1534.33 2012-04-24T12:38:24.982000Z, 1534.33 2012-04-24T12:38:25.091000Z, 1534.33 2012-04-24T12:38:25.185000Z, 1534.33 2012-04-24T12:38:25.279000Z, 1534.33 2012-04-24T12:38:25.388000Z, 1534.33 2012-04-24T12:38:25.482000Z, 1534.33 2012-04-24T12:38:25.592000Z, 1534.32 2012-04-24T12:38:25.685000Z, 1534.32 2012-04-24T12:38:25.795000Z, 1534.32 2012-04-24T12:38:25.888000Z, 1534.32 2012-04-24T12:38:25.982000Z, 1534.32 2012-04-24T12:38:26.092000Z, 1534.32 2012-04-24T12:38:26.185000Z, 1534.32 2012-04-24T12:38:26.295000Z, 1534.32 2012-04-24T12:38:26.388000Z, 1534.32 2012-04-24T12:38:26.482000Z, 1534.32 2012-04-24T12:38:26.592000Z, 1534.32 2012-04-24T12:38:26.685000Z, 1534.32 2012-04-24T12:38:26.795000Z, 1534.32 2012-04-24T12:38:26.888000Z, 1534.32 2012-04-24T12:38:26.982000Z, 1534.32 2012-04-24T12:38:27.092000Z, 1534.32 2012-04-24T12:38:27.185000Z, 1534.32 2012-04-24T12:38:27.279000Z, 1534.33 2012-04-24T12:38:27.388000Z, 1534.33 2012-04-24T12:38:27.482000Z, 1534.33 2012-04-24T12:38:27.592000Z, 1534.33 2012-04-24T12:38:27.685000Z, 1534.33 2012-04-24T12:38:27.810000Z, 1534.33 2012-04-24T12:38:27.888000Z, 1534.33 2012-04-24T12:38:27.982000Z, 1534.32 2012-04-24T12:38:28.092000Z, 1534.32 2012-04-24T12:38:28.185000Z, 1534.32 2012-04-24T12:38:28.279000Z, 1534.32 2012-04-24T12:38:28.388000Z, 1534.32 2012-04-24T12:38:28.482000Z, 1534.32 2012-04-24T12:38:28.592000Z, 1534.32 2012-04-24T12:38:28.685000Z, 1534.32 2012-04-24T12:38:28.795000Z, 1534.32 2012-04-24T12:38:28.888000Z, 1534.32 2012-04-24T12:38:28.982000Z, 1534.32 2012-04-24T12:38:29.092000Z, 1534.32 2012-04-24T12:38:29.185000Z, 1534.32 2012-04-24T12:38:29.295000Z, 1534.32 2012-04-24T12:38:29.388000Z, 1534.32 2012-04-24T12:38:29.482000Z, 1534.32 2012-04-24T12:38:29.592000Z, 1534.32 2012-04-24T12:38:29.685000Z, 1534.32 2012-04-24T12:38:29.795000Z, 1534.32 2012-04-24T12:38:29.888000Z, 1534.31 2012-04-24T12:38:29.982000Z, 1534.31 2012-04-24T12:38:30.092000Z, 1534.31 2012-04-24T12:38:30.185000Z, 1534.31 2012-04-24T12:38:30.295000Z, 1534.31 2012-04-24T12:38:30.388000Z, 1534.31 2012-04-24T12:38:30.482000Z, 1534.31 2012-04-24T12:38:30.592000Z, 1534.31 2012-04-24T12:38:30.685000Z, 1534.31 2012-04-24T12:38:30.779000Z, 1534.32 2012-04-24T12:38:30.888000Z, 1534.32 2012-04-24T12:38:30.982000Z, 1534.32 2012-04-24T12:38:31.092000Z, 1534.32 2012-04-24T12:38:31.185000Z, 1534.32 2012-04-24T12:38:31.279000Z, 1534.32 2012-04-24T12:38:31.388000Z, 1534.32 2012-04-24T12:38:31.482000Z, 1534.32 2012-04-24T12:38:31.592000Z, 1534.32 2012-04-24T12:38:31.685000Z, 1534.32 2012-04-24T12:38:31.779000Z, 1534.32 2012-04-24T12:38:31.888000Z, 1534.32 2012-04-24T12:38:31.982000Z, 1534.32 2012-04-24T12:38:32.092000Z, 1534.32 2012-04-24T12:38:32.185000Z, 1534.32 2012-04-24T12:38:32.279000Z, 1534.32 2012-04-24T12:38:32.389000Z, 1534.32 2012-04-24T12:38:32.482000Z, 1534.32 2012-04-24T12:38:32.592000Z, 1534.32 2012-04-24T12:38:32.685000Z, 1534.32 2012-04-24T12:38:32.779000Z, 1534.32 2012-04-24T12:38:32.889000Z, 1534.31 2012-04-24T12:38:32.982000Z, 1534.31 2012-04-24T12:38:33.092000Z, 1534.31 2012-04-24T12:38:33.185000Z, 1534.31 2012-04-24T12:38:33.279000Z, 1534.31 2012-04-24T12:38:33.389000Z, 1534.31 2012-04-24T12:38:33.482000Z, 1534.31 2012-04-24T12:38:33.576000Z, 1534.31 2012-04-24T12:38:33.685000Z, 1534.31 2012-04-24T12:38:33.779000Z, 1534.31 2012-04-24T12:38:33.889000Z, 1534.31 2012-04-24T12:38:33.982000Z, 1534.31 2012-04-24T12:38:34.092000Z, 1534.31 2012-04-24T12:38:34.185000Z, 1534.31 2012-04-24T12:38:34.279000Z, 1534.31 2012-04-24T12:38:34.389000Z, 1534.31 2012-04-24T12:38:34.482000Z, 1534.31 2012-04-24T12:38:34.592000Z, 1534.31 2012-04-24T12:38:34.685000Z, 1534.31 2012-04-24T12:38:34.779000Z, 1534.31 2012-04-24T12:38:34.889000Z, 1534.31 2012-04-24T12:38:34.982000Z, 1534.32 2012-04-24T12:38:35.092000Z, 1534.32 2012-04-24T12:38:35.185000Z, 1534.32 2012-04-24T12:38:35.279000Z, 1534.32 2012-04-24T12:38:35.389000Z, 1534.32 2012-04-24T12:38:35.482000Z, 1534.32 2012-04-24T12:38:35.576000Z, 1534.32 2012-04-24T12:38:35.685000Z, 1534.32 2012-04-24T12:38:35.779000Z, 1534.32 2012-04-24T12:38:35.889000Z, 1534.32 2012-04-24T12:38:35.982000Z, 1534.32 2012-04-24T12:38:36.092000Z, 1534.32 2012-04-24T12:38:36.185000Z, 1534.32 2012-04-24T12:38:36.279000Z, 1534.32 2012-04-24T12:38:36.389000Z, 1534.32 2012-04-24T12:38:36.482000Z, 1534.32 2012-04-24T12:38:36.592000Z, 1534.32 2012-04-24T12:38:36.685000Z, 1534.32 2012-04-24T12:38:36.779000Z, 1534.32 2012-04-24T12:38:36.889000Z, 1534.32 2012-04-24T12:38:36.982000Z, 1534.32 2012-04-24T12:38:37.092000Z, 1534.32 2012-04-24T12:38:37.185000Z, 1534.32 2012-04-24T12:38:37.279000Z, 1534.32 2012-04-24T12:38:37.389000Z, 1534.32 2012-04-24T12:38:37.482000Z, 1534.32 2012-04-24T12:38:37.592000Z, 1534.32 2012-04-24T12:38:37.685000Z, 1534.32 2012-04-24T12:38:37.795000Z, 1534.32 2012-04-24T12:38:37.889000Z, 1534.32 2012-04-24T12:38:37.982000Z, 1534.32 2012-04-24T12:38:38.092000Z, 1534.32 2012-04-24T12:38:38.185000Z, 1534.32 2012-04-24T12:38:38.279000Z, 1534.32 2012-04-24T12:38:38.389000Z, 1534.32 2012-04-24T12:38:38.482000Z, 1534.32 2012-04-24T12:38:38.592000Z, 1534.32 2012-04-24T12:38:38.686000Z, 1534.32 2012-04-24T12:38:38.795000Z, 1534.32 2012-04-24T12:38:38.889000Z, 1534.32 2012-04-24T12:38:38.982000Z, 1534.32 2012-04-24T12:38:39.092000Z, 1534.32 2012-04-24T12:38:39.186000Z, 1534.32 2012-04-24T12:38:39.279000Z, 1534.32 2012-04-24T12:38:39.389000Z, 1534.32 2012-04-24T12:38:39.482000Z, 1534.32 2012-04-24T12:38:39.592000Z, 1534.32 2012-04-24T12:38:39.686000Z, 1534.33 2012-04-24T12:38:39.779000Z, 1534.33 2012-04-24T12:38:39.889000Z, 1534.33 2012-04-24T12:38:39.982000Z, 1534.33 2012-04-24T12:38:40.092000Z, 1534.33 2012-04-24T12:38:40.186000Z, 1534.33 2012-04-24T12:38:40.279000Z, 1534.33 2012-04-24T12:38:40.389000Z, 1534.33 2012-04-24T12:38:40.482000Z, 1534.33 2012-04-24T12:38:40.592000Z, 1534.33 2012-04-24T12:38:40.686000Z, 1534.33 2012-04-24T12:38:40.779000Z, 1534.33 2012-04-24T12:38:40.889000Z, 1534.33 2012-04-24T12:38:40.982000Z, 1534.33 2012-04-24T12:38:41.092000Z, 1534.33 2012-04-24T12:38:41.186000Z, 1534.33 2012-04-24T12:38:41.279000Z, 1534.32 2012-04-24T12:38:41.389000Z, 1534.32 2012-04-24T12:38:41.482000Z, 1534.32 2012-04-24T12:38:41.592000Z, 1534.32 2012-04-24T12:38:41.686000Z, 1534.32 2012-04-24T12:38:41.795000Z, 1534.32 2012-04-24T12:38:41.889000Z, 1534.32 2012-04-24T12:38:41.982000Z, 1534.32 2012-04-24T12:38:42.092000Z, 1534.32 2012-04-24T12:38:42.186000Z, 1534.32 2012-04-24T12:38:42.279000Z, 1534.32 2012-04-24T12:38:42.389000Z, 1534.32 2012-04-24T12:38:42.482000Z, 1534.32 2012-04-24T12:38:42.592000Z, 1534.32 2012-04-24T12:38:42.686000Z, 1534.32 2012-04-24T12:38:42.795000Z, 1534.32 2012-04-24T12:38:42.889000Z, 1534.32 2012-04-24T12:38:42.982000Z, 1534.32 2012-04-24T12:38:43.092000Z, 1534.32 2012-04-24T12:38:43.186000Z, 1534.32 2012-04-24T12:38:43.279000Z, 1534.32 2012-04-24T12:38:43.389000Z, 1534.32 2012-04-24T12:38:43.482000Z, 1534.32 2012-04-24T12:38:43.592000Z, 1534.32 2012-04-24T12:38:43.686000Z, 1534.32 2012-04-24T12:38:43.795000Z, 1534.32 2012-04-24T12:38:43.889000Z, 1534.32 2012-04-24T12:38:43.982000Z, 1534.32 2012-04-24T12:38:44.092000Z, 1534.32 2012-04-24T12:38:44.186000Z, 1534.32 2012-04-24T12:38:44.279000Z, 1534.32 2012-04-24T12:38:44.389000Z, 1534.32 2012-04-24T12:38:44.482000Z, 1534.32 2012-04-24T12:38:44.592000Z, 1534.32 2012-04-24T12:38:44.686000Z, 1534.32 2012-04-24T12:38:44.795000Z, 1534.33 2012-04-24T12:38:44.889000Z, 1534.33 2012-04-24T12:38:44.982000Z, 1534.33 2012-04-24T12:38:45.092000Z, 1534.33 2012-04-24T12:38:45.186000Z, 1534.33 2012-04-24T12:38:45.279000Z, 1534.33 2012-04-24T12:38:45.389000Z, 1534.33 2012-04-24T12:38:45.483000Z, 1534.33 2012-04-24T12:38:45.592000Z, 1534.33 2012-04-24T12:38:45.686000Z, 1534.33 2012-04-24T12:38:45.795000Z, 1534.33 2012-04-24T12:38:45.889000Z, 1534.33 2012-04-24T12:38:45.983000Z, 1534.33 2012-04-24T12:38:46.092000Z, 1534.33 2012-04-24T12:38:46.186000Z, 1534.33 2012-04-24T12:38:46.295000Z, 1534.33 2012-04-24T12:38:46.389000Z, 1534.33 2012-04-24T12:38:46.483000Z, 1534.33 2012-04-24T12:38:46.592000Z, 1534.33 2012-04-24T12:38:46.686000Z, 1534.33 2012-04-24T12:38:46.779000Z, 1534.33 2012-04-24T12:38:46.889000Z, 1534.33 2012-04-24T12:38:46.983000Z, 1534.33 2012-04-24T12:38:47.092000Z, 1534.33 2012-04-24T12:38:47.186000Z, 1534.33 2012-04-24T12:38:47.279000Z, 1534.33 2012-04-24T12:38:47.389000Z, 1534.33 2012-04-24T12:38:47.483000Z, 1534.33 2012-04-24T12:38:47.592000Z, 1534.33 2012-04-24T12:38:47.686000Z, 1534.33 2012-04-24T12:38:47.779000Z, 1534.33 2012-04-24T12:38:47.889000Z, 1534.33 2012-04-24T12:38:47.983000Z, 1534.33 2012-04-24T12:38:48.092000Z, 1534.33 2012-04-24T12:38:48.186000Z, 1534.33 2012-04-24T12:38:48.279000Z, 1534.33 2012-04-24T12:38:48.389000Z, 1534.33 2012-04-24T12:38:48.483000Z, 1534.33 2012-04-24T12:38:48.592000Z, 1534.33 2012-04-24T12:38:48.686000Z, 1534.33 2012-04-24T12:38:48.795000Z, 1534.33 2012-04-24T12:38:48.873000Z, 1534.33 2012-04-24T12:38:48.983000Z, 1534.33 2012-04-24T12:38:49.092000Z, 1534.33 2012-04-24T12:38:49.186000Z, 1534.33 2012-04-24T12:38:49.295000Z, 1534.33 2012-04-24T12:38:49.389000Z, 1534.33 2012-04-24T12:38:49.483000Z, 1534.33 2012-04-24T12:38:49.592000Z, 1534.33 2012-04-24T12:38:49.686000Z, 1534.33 2012-04-24T12:38:49.795000Z, 1534.33 2012-04-24T12:38:49.889000Z, 1534.33 2012-04-24T12:38:49.983000Z, 1534.33 2012-04-24T12:38:50.092000Z, 1534.34 2012-04-24T12:38:50.186000Z, 1534.34 2012-04-24T12:38:50.279000Z, 1534.34 2012-04-24T12:38:50.389000Z, 1534.34 2012-04-24T12:38:50.483000Z, 1534.34 2012-04-24T12:38:50.592000Z, 1534.34 2012-04-24T12:38:50.686000Z, 1534.34 2012-04-24T12:38:50.795000Z, 1534.34 2012-04-24T12:38:50.889000Z, 1534.34 2012-04-24T12:38:50.983000Z, 1534.34 2012-04-24T12:38:51.092000Z, 1534.33 2012-04-24T12:38:51.186000Z, 1534.33 2012-04-24T12:38:51.295000Z, 1534.33 2012-04-24T12:38:51.389000Z, 1534.33 2012-04-24T12:38:51.483000Z, 1534.33 2012-04-24T12:38:51.592000Z, 1534.33 2012-04-24T12:38:51.686000Z, 1534.33 2012-04-24T12:38:51.795000Z, 1534.33 2012-04-24T12:38:51.889000Z, 1534.33 2012-04-24T12:38:51.983000Z, 1534.33 2012-04-24T12:38:52.092000Z, 1534.33 2012-04-24T12:38:52.186000Z, 1534.33 2012-04-24T12:38:52.280000Z, 1534.33 2012-04-24T12:38:52.389000Z, 1534.33 2012-04-24T12:38:52.483000Z, 1534.33 2012-04-24T12:38:52.592000Z, 1534.33 2012-04-24T12:38:52.686000Z, 1534.33 2012-04-24T12:38:52.795000Z, 1534.33 2012-04-24T12:38:52.889000Z, 1534.33 2012-04-24T12:38:52.983000Z, 1534.33 2012-04-24T12:38:53.092000Z, 1534.33 2012-04-24T12:38:53.186000Z, 1534.33 2012-04-24T12:38:53.295000Z, 1534.33 2012-04-24T12:38:53.389000Z, 1534.33 2012-04-24T12:38:53.483000Z, 1534.33 2012-04-24T12:38:53.592000Z, 1534.33 2012-04-24T12:38:53.686000Z, 1534.33 2012-04-24T12:38:53.780000Z, 1534.33 2012-04-24T12:38:53.889000Z, 1534.33 2012-04-24T12:38:53.983000Z, 1534.33 2012-04-24T12:38:54.092000Z, 1534.33 2012-04-24T12:38:54.186000Z, 1534.33 2012-04-24T12:38:54.280000Z, 1534.33 2012-04-24T12:38:54.389000Z, 1534.33 2012-04-24T12:38:54.483000Z, 1534.33 2012-04-24T12:38:54.592000Z, 1534.34 2012-04-24T12:38:54.686000Z, 1534.34 2012-04-24T12:38:54.780000Z, 1534.34 2012-04-24T12:38:54.889000Z, 1534.34 2012-04-24T12:38:54.983000Z, 1534.34 2012-04-24T12:38:55.092000Z, 1534.34 2012-04-24T12:38:55.186000Z, 1534.34 2012-04-24T12:38:55.280000Z, 1534.34 2012-04-24T12:38:55.389000Z, 1534.34 2012-04-24T12:38:55.483000Z, 1534.34 2012-04-24T12:38:55.592000Z, 1534.34 2012-04-24T12:38:55.686000Z, 1534.34 2012-04-24T12:38:55.780000Z, 1534.34 2012-04-24T12:38:55.889000Z, 1534.34 2012-04-24T12:38:55.983000Z, 1534.34 2012-04-24T12:38:56.092000Z, 1534.34 2012-04-24T12:38:56.186000Z, 1534.34 2012-04-24T12:38:56.280000Z, 1534.33 2012-04-24T12:38:56.389000Z, 1534.33 2012-04-24T12:38:56.483000Z, 1534.33 2012-04-24T12:38:56.576000Z, 1534.33 2012-04-24T12:38:56.686000Z, 1534.33 2012-04-24T12:38:56.780000Z, 1534.33 2012-04-24T12:38:56.889000Z, 1534.33 2012-04-24T12:38:56.983000Z, 1534.33 2012-04-24T12:38:57.092000Z, 1534.33 2012-04-24T12:38:57.186000Z, 1534.33 2012-04-24T12:38:57.280000Z, 1534.33 2012-04-24T12:38:57.389000Z, 1534.33 2012-04-24T12:38:57.483000Z, 1534.33 2012-04-24T12:38:57.592000Z, 1534.33 2012-04-24T12:38:57.686000Z, 1534.33 2012-04-24T12:38:57.780000Z, 1534.33 2012-04-24T12:38:57.889000Z, 1534.33 2012-04-24T12:38:57.983000Z, 1534.32 2012-04-24T12:38:58.092000Z, 1534.32 2012-04-24T12:38:58.186000Z, 1534.32 2012-04-24T12:38:58.280000Z, 1534.32 2012-04-24T12:38:58.389000Z, 1534.32 2012-04-24T12:38:58.483000Z, 1534.32 2012-04-24T12:38:58.592000Z, 1534.32 2012-04-24T12:38:58.686000Z, 1534.32 2012-04-24T12:38:58.795000Z, 1534.32 2012-04-24T12:38:58.889000Z, 1534.32 2012-04-24T12:38:58.983000Z, 1534.33 2012-04-24T12:38:59.092000Z, 1534.33 2012-04-24T12:38:59.186000Z, 1534.33 2012-04-24T12:38:59.280000Z, 1534.33 2012-04-24T12:38:59.389000Z, 1534.33 2012-04-24T12:38:59.483000Z, 1534.33 2012-04-24T12:38:59.592000Z, 1534.33 2012-04-24T12:38:59.686000Z, 1534.33 2012-04-24T12:38:59.795000Z, 1534.33 2012-04-24T12:38:59.889000Z, 1534.33 2012-04-24T12:38:59.983000Z, 1534.33 2012-04-24T12:39:00.092000Z, 1534.33 2012-04-24T12:39:00.186000Z, 1534.33 2012-04-24T12:39:00.280000Z, 1534.33 2012-04-24T12:39:00.389000Z, 1534.33 2012-04-24T12:39:00.483000Z, 1534.33 2012-04-24T12:39:00.592000Z, 1534.33 2012-04-24T12:39:00.686000Z, 1534.33 2012-04-24T12:39:00.795000Z, 1534.33 2012-04-24T12:39:00.889000Z, 1534.33 2012-04-24T12:39:00.983000Z, 1534.33 2012-04-24T12:39:01.092000Z, 1534.33 2012-04-24T12:39:01.186000Z, 1534.32 2012-04-24T12:39:01.280000Z, 1534.32 2012-04-24T12:39:01.389000Z, 1534.32 2012-04-24T12:39:01.483000Z, 1534.32 2012-04-24T12:39:01.592000Z, 1534.32 2012-04-24T12:39:01.686000Z, 1534.32 2012-04-24T12:39:01.780000Z, 1534.32 2012-04-24T12:39:01.889000Z, 1534.32 2012-04-24T12:39:01.983000Z, 1534.32 2012-04-24T12:39:02.092000Z, 1534.31 2012-04-24T12:39:02.186000Z, 1534.31 2012-04-24T12:39:02.280000Z, 1534.31 2012-04-24T12:39:02.389000Z, 1534.31 2012-04-24T12:39:02.483000Z, 1534.31 2012-04-24T12:39:02.592000Z, 1534.31 2012-04-24T12:39:02.686000Z, 1534.31 2012-04-24T12:39:02.795000Z, 1534.31 2012-04-24T12:39:02.889000Z, 1534.31 2012-04-24T12:39:02.983000Z, 1534.31 2012-04-24T12:39:03.092000Z, 1534.31 2012-04-24T12:39:03.186000Z, 1534.31 2012-04-24T12:39:03.280000Z, 1534.31 2012-04-24T12:39:03.389000Z, 1534.32 2012-04-24T12:39:03.483000Z, 1534.32 2012-04-24T12:39:03.592000Z, 1534.32 2012-04-24T12:39:03.686000Z, 1534.32 2012-04-24T12:39:03.795000Z, 1534.32 2012-04-24T12:39:03.889000Z, 1534.32 2012-04-24T12:39:03.983000Z, 1534.32 2012-04-24T12:39:04.092000Z, 1534.32 2012-04-24T12:39:04.186000Z, 1534.32 2012-04-24T12:39:04.280000Z, 1534.32 2012-04-24T12:39:04.373000Z, 1534.32 2012-04-24T12:39:04.483000Z, 1534.32 2012-04-24T12:39:04.592000Z, 1534.32 2012-04-24T12:39:04.686000Z, 1534.32 2012-04-24T12:39:04.780000Z, 1534.31 2012-04-24T12:39:04.889000Z, 1534.31 2012-04-24T12:39:04.983000Z, 1534.31 2012-04-24T12:39:05.092000Z, 1534.31 2012-04-24T12:39:05.186000Z, 1534.31 2012-04-24T12:39:05.280000Z, 1534.31 2012-04-24T12:39:05.389000Z, 1534.31 2012-04-24T12:39:05.483000Z, 1534.31 2012-04-24T12:39:05.592000Z, 1534.30 2012-04-24T12:39:05.686000Z, 1534.30 2012-04-24T12:39:05.795000Z, 1534.30 2012-04-24T12:39:05.889000Z, 1534.30 2012-04-24T12:39:05.983000Z, 1534.30 2012-04-24T12:39:06.092000Z, 1534.30 2012-04-24T12:39:06.186000Z, 1534.30 2012-04-24T12:39:06.280000Z, 1534.31 2012-04-24T12:39:06.389000Z, 1534.31 2012-04-24T12:39:06.483000Z, 1534.31 2012-04-24T12:39:06.592000Z, 1534.31 2012-04-24T12:39:06.686000Z, 1534.31 2012-04-24T12:39:06.795000Z, 1534.31 2012-04-24T12:39:06.889000Z, 1534.31 2012-04-24T12:39:06.983000Z, 1534.31 2012-04-24T12:39:07.092000Z, 1534.32 2012-04-24T12:39:07.186000Z, 1534.32 2012-04-24T12:39:07.280000Z, 1534.32 2012-04-24T12:39:07.389000Z, 1534.32 2012-04-24T12:39:07.483000Z, 1534.32 2012-04-24T12:39:07.592000Z, 1534.32 2012-04-24T12:39:07.686000Z, 1534.32 2012-04-24T12:39:07.795000Z, 1534.32 2012-04-24T12:39:07.889000Z, 1534.33 2012-04-24T12:39:07.983000Z, 1534.33 2012-04-24T12:39:08.092000Z, 1534.33 2012-04-24T12:39:08.186000Z, 1534.33 2012-04-24T12:39:08.295000Z, 1534.33 2012-04-24T12:39:08.389000Z, 1534.33 2012-04-24T12:39:08.483000Z, 1534.33 2012-04-24T12:39:08.592000Z, 1534.33 2012-04-24T12:39:08.686000Z, 1534.33 2012-04-24T12:39:08.795000Z, 1534.33 2012-04-24T12:39:08.889000Z, 1534.33 2012-04-24T12:39:08.983000Z, 1534.33 2012-04-24T12:39:09.092000Z, 1534.33 2012-04-24T12:39:09.186000Z, 1534.33 2012-04-24T12:39:09.295000Z, 1534.32 2012-04-24T12:39:09.389000Z, 1534.32 2012-04-24T12:39:09.483000Z, 1534.32 2012-04-24T12:39:09.592000Z, 1534.32 2012-04-24T12:39:09.686000Z, 1534.32 2012-04-24T12:39:09.795000Z, 1534.32 2012-04-24T12:39:09.889000Z, 1534.32 2012-04-24T12:39:09.983000Z, 1534.32 2012-04-24T12:39:10.092000Z, 1534.32 2012-04-24T12:39:10.186000Z, 1534.32 2012-04-24T12:39:10.280000Z, 1534.32 2012-04-24T12:39:10.389000Z, 1534.32 2012-04-24T12:39:10.483000Z, 1534.32 2012-04-24T12:39:10.592000Z, 1534.33 2012-04-24T12:39:10.686000Z, 1534.33 2012-04-24T12:39:10.780000Z, 1534.33 2012-04-24T12:39:10.889000Z, 1534.33 2012-04-24T12:39:10.983000Z, 1534.33 2012-04-24T12:39:11.092000Z, 1534.33 2012-04-24T12:39:11.186000Z, 1534.33 2012-04-24T12:39:11.280000Z, 1534.33 2012-04-24T12:39:11.389000Z, 1534.33 2012-04-24T12:39:11.483000Z, 1534.33 2012-04-24T12:39:11.592000Z, 1534.33 2012-04-24T12:39:11.686000Z, 1534.33 2012-04-24T12:39:11.780000Z, 1534.33 2012-04-24T12:39:11.889000Z, 1534.33 2012-04-24T12:39:11.983000Z, 1534.33 2012-04-24T12:39:12.092000Z, 1534.33 2012-04-24T12:39:12.186000Z, 1534.33 2012-04-24T12:39:12.280000Z, 1534.33 2012-04-24T12:39:12.389000Z, 1534.33 2012-04-24T12:39:12.483000Z, 1534.33 2012-04-24T12:39:12.592000Z, 1534.34 2012-04-24T12:39:12.686000Z, 1534.34 2012-04-24T12:39:12.795000Z, 1534.34 2012-04-24T12:39:12.889000Z, 1534.34 2012-04-24T12:39:12.983000Z, 1534.34 2012-04-24T12:39:13.092000Z, 1534.34 2012-04-24T12:39:13.186000Z, 1534.34 2012-04-24T12:39:13.280000Z, 1534.34 2012-04-24T12:39:13.389000Z, 1534.34 2012-04-24T12:39:13.530000Z, 1534.34 2012-04-24T12:39:13.592000Z, 1534.34 2012-04-24T12:39:13.686000Z, 1534.34 2012-04-24T12:39:13.795000Z, 1534.33 2012-04-24T12:39:13.889000Z, 1534.33 2012-04-24T12:39:13.983000Z, 1534.33 2012-04-24T12:39:14.077000Z, 1534.33 2012-04-24T12:39:14.186000Z, 1534.33 2012-04-24T12:39:14.295000Z, 1534.33 2012-04-24T12:39:14.389000Z, 1534.33 2012-04-24T12:39:14.483000Z, 1534.33 2012-04-24T12:39:14.592000Z, 1534.33 2012-04-24T12:39:14.686000Z, 1534.33 2012-04-24T12:39:14.780000Z, 1534.33 2012-04-24T12:39:14.889000Z, 1534.33 2012-04-24T12:39:14.983000Z, 1534.33 2012-04-24T12:39:15.092000Z, 1534.33 2012-04-24T12:39:15.186000Z, 1534.33 2012-04-24T12:39:15.295000Z, 1534.33 2012-04-24T12:39:15.389000Z, 1534.33 2012-04-24T12:39:15.483000Z, 1534.33 2012-04-24T12:39:15.592000Z, 1534.33 2012-04-24T12:39:15.686000Z, 1534.33 2012-04-24T12:39:15.795000Z, 1534.33 2012-04-24T12:39:15.889000Z, 1534.33 2012-04-24T12:39:15.983000Z, 1534.33 2012-04-24T12:39:16.092000Z, 1534.33 2012-04-24T12:39:16.186000Z, 1534.33 2012-04-24T12:39:16.280000Z, 1534.33 2012-04-24T12:39:16.389000Z, 1534.34 2012-04-24T12:39:16.483000Z, 1534.34 2012-04-24T12:39:16.592000Z, 1534.34 2012-04-24T12:39:16.686000Z, 1534.34 2012-04-24T12:39:16.780000Z, 1534.34 2012-04-24T12:39:16.889000Z, 1534.34 2012-04-24T12:39:16.983000Z, 1534.34 2012-04-24T12:39:17.092000Z, 1534.34 2012-04-24T12:39:17.186000Z, 1534.34 2012-04-24T12:39:17.280000Z, 1534.34 2012-04-24T12:39:17.389000Z, 1534.34 2012-04-24T12:39:17.483000Z, 1534.34 2012-04-24T12:39:17.592000Z, 1534.34 2012-04-24T12:39:17.686000Z, 1534.34 2012-04-24T12:39:17.780000Z, 1534.34 2012-04-24T12:39:17.889000Z, 1534.34 2012-04-24T12:39:17.983000Z, 1534.34 2012-04-24T12:39:18.092000Z, 1534.34 2012-04-24T12:39:18.186000Z, 1534.34 2012-04-24T12:39:18.280000Z, 1534.34 2012-04-24T12:39:18.389000Z, 1534.34 2012-04-24T12:39:18.483000Z, 1534.34 2012-04-24T12:39:18.592000Z, 1534.34 2012-04-24T12:39:18.686000Z, 1534.34 2012-04-24T12:39:18.780000Z, 1534.34 2012-04-24T12:39:18.889000Z, 1534.34 2012-04-24T12:39:18.983000Z, 1534.33 2012-04-24T12:39:19.092000Z, 1534.33 2012-04-24T12:39:19.186000Z, 1534.33 2012-04-24T12:39:19.280000Z, 1534.33 2012-04-24T12:39:19.389000Z, 1534.33 2012-04-24T12:39:19.483000Z, 1534.33 2012-04-24T12:39:19.592000Z, 1534.33 2012-04-24T12:39:19.686000Z, 1534.33 2012-04-24T12:39:19.780000Z, 1534.33 2012-04-24T12:39:19.889000Z, 1534.33 2012-04-24T12:39:19.983000Z, 1534.33 2012-04-24T12:39:20.092000Z, 1534.33 2012-04-24T12:39:20.186000Z, 1534.33 2012-04-24T12:39:20.280000Z, 1534.33 2012-04-24T12:39:20.389000Z, 1534.33 2012-04-24T12:39:20.483000Z, 1534.33 2012-04-24T12:39:20.592000Z, 1534.33 2012-04-24T12:39:20.686000Z, 1534.33 2012-04-24T12:39:20.780000Z, 1534.33 2012-04-24T12:39:20.889000Z, 1534.33 2012-04-24T12:39:20.983000Z, 1534.33 2012-04-24T12:39:21.092000Z, 1534.33 2012-04-24T12:39:21.186000Z, 1534.33 2012-04-24T12:39:21.280000Z, 1534.33 2012-04-24T12:39:21.389000Z, 1534.33 2012-04-24T12:39:21.483000Z, 1534.33 2012-04-24T12:39:21.592000Z, 1534.33 2012-04-24T12:39:21.686000Z, 1534.33 2012-04-24T12:39:21.796000Z, 1534.33 2012-04-24T12:39:21.889000Z, 1534.33 2012-04-24T12:39:21.983000Z, 1534.33 2012-04-24T12:39:22.077000Z, 1534.34 2012-04-24T12:39:22.186000Z, 1534.34 2012-04-24T12:39:22.280000Z, 1534.34 2012-04-24T12:39:22.389000Z, 1534.34 2012-04-24T12:39:22.483000Z, 1534.33 2012-04-24T12:39:22.592000Z, 1534.33 2012-04-24T12:39:22.686000Z, 1534.33 2012-04-24T12:39:22.780000Z, 1534.33 2012-04-24T12:39:22.889000Z, 1534.33 2012-04-24T12:39:22.983000Z, 1534.33 2012-04-24T12:39:23.092000Z, 1534.33 2012-04-24T12:39:23.186000Z, 1534.33 2012-04-24T12:39:23.280000Z, 1534.33 2012-04-24T12:39:23.389000Z, 1534.33 2012-04-24T12:39:23.483000Z, 1534.33 2012-04-24T12:39:23.592000Z, 1534.33 2012-04-24T12:39:23.686000Z, 1534.33 2012-04-24T12:39:23.796000Z, 1534.33 2012-04-24T12:39:23.889000Z, 1534.33 2012-04-24T12:39:23.983000Z, 1534.33 2012-04-24T12:39:24.092000Z, 1534.33 2012-04-24T12:39:24.186000Z, 1534.33 2012-04-24T12:39:24.280000Z, 1534.33 2012-04-24T12:39:24.389000Z, 1534.33 2012-04-24T12:39:24.483000Z, 1534.33 2012-04-24T12:39:24.592000Z, 1534.33 2012-04-24T12:39:24.686000Z, 1534.33 2012-04-24T12:39:24.796000Z, 1534.33 2012-04-24T12:39:24.889000Z, 1534.33 2012-04-24T12:39:24.983000Z, 1534.33 2012-04-24T12:39:25.092000Z, 1534.33 2012-04-24T12:39:25.186000Z, 1534.32 2012-04-24T12:39:25.280000Z, 1534.32 2012-04-24T12:39:25.389000Z, 1534.32 2012-04-24T12:39:25.483000Z, 1534.32 2012-04-24T12:39:25.592000Z, 1534.32 2012-04-24T12:39:25.686000Z, 1534.33 2012-04-24T12:39:25.796000Z, 1534.33 2012-04-24T12:39:25.889000Z, 1534.33 2012-04-24T12:39:25.983000Z, 1534.33 2012-04-24T12:39:26.092000Z, 1534.33 2012-04-24T12:39:26.186000Z, 1534.33 2012-04-24T12:39:26.280000Z, 1534.33 2012-04-24T12:39:26.389000Z, 1534.33 2012-04-24T12:39:26.483000Z, 1534.33 2012-04-24T12:39:26.592000Z, 1534.33 2012-04-24T12:39:26.686000Z, 1534.33 2012-04-24T12:39:26.796000Z, 1534.33 2012-04-24T12:39:26.889000Z, 1534.33 2012-04-24T12:39:26.983000Z, 1534.33 2012-04-24T12:39:27.092000Z, 1534.33 2012-04-24T12:39:27.186000Z, 1534.33 2012-04-24T12:39:27.280000Z, 1534.33 2012-04-24T12:39:27.389000Z, 1534.33 2012-04-24T12:39:27.483000Z, 1534.33 2012-04-24T12:39:27.592000Z, 1534.33 2012-04-24T12:39:27.686000Z, 1534.33 2012-04-24T12:39:27.796000Z, 1534.33 2012-04-24T12:39:27.889000Z, 1534.33 2012-04-24T12:39:27.983000Z, 1534.33 2012-04-24T12:39:28.092000Z, 1534.33 2012-04-24T12:39:28.186000Z, 1534.33 2012-04-24T12:39:28.280000Z, 1534.33 2012-04-24T12:39:28.389000Z, 1534.33 2012-04-24T12:39:28.483000Z, 1534.33 2012-04-24T12:39:28.592000Z, 1534.33 2012-04-24T12:39:28.686000Z, 1534.33 2012-04-24T12:39:28.796000Z, 1534.33 2012-04-24T12:39:28.889000Z, 1534.33 2012-04-24T12:39:28.983000Z, 1534.33 2012-04-24T12:39:29.093000Z, 1534.33 2012-04-24T12:39:29.186000Z, 1534.33 2012-04-24T12:39:29.280000Z, 1534.33 2012-04-24T12:39:29.389000Z, 1534.33 2012-04-24T12:39:29.483000Z, 1534.33 2012-04-24T12:39:29.593000Z, 1534.33 2012-04-24T12:39:29.686000Z, 1534.33 2012-04-24T12:39:29.780000Z, 1534.33 2012-04-24T12:39:29.889000Z, 1534.33 2012-04-24T12:39:29.983000Z, 1534.33 2012-04-24T12:39:30.093000Z, 1534.33 2012-04-24T12:39:30.186000Z, 1534.33 2012-04-24T12:39:30.280000Z, 1534.33 2012-04-24T12:39:30.389000Z, 1534.33 2012-04-24T12:39:30.483000Z, 1534.33 2012-04-24T12:39:30.593000Z, 1534.33 2012-04-24T12:39:30.686000Z, 1534.33 2012-04-24T12:39:30.796000Z, 1534.33 2012-04-24T12:39:30.889000Z, 1534.33 2012-04-24T12:39:30.983000Z, 1534.33 2012-04-24T12:39:31.093000Z, 1534.33 2012-04-24T12:39:31.186000Z, 1534.33 2012-04-24T12:39:31.280000Z, 1534.33 2012-04-24T12:39:31.389000Z, 1534.33 2012-04-24T12:39:31.483000Z, 1534.33 2012-04-24T12:39:31.593000Z, 1534.33 2012-04-24T12:39:31.686000Z, 1534.33 2012-04-24T12:39:31.780000Z, 1534.33 2012-04-24T12:39:31.889000Z, 1534.33 2012-04-24T12:39:31.983000Z, 1534.33 2012-04-24T12:39:32.093000Z, 1534.33 2012-04-24T12:39:32.186000Z, 1534.33 2012-04-24T12:39:32.280000Z, 1534.33 2012-04-24T12:39:32.389000Z, 1534.33 2012-04-24T12:39:32.483000Z, 1534.33 2012-04-24T12:39:32.593000Z, 1534.33 2012-04-24T12:39:32.686000Z, 1534.33 2012-04-24T12:39:32.796000Z, 1534.34 2012-04-24T12:39:32.889000Z, 1534.34 2012-04-24T12:39:32.983000Z, 1534.34 2012-04-24T12:39:33.093000Z, 1534.34 2012-04-24T12:39:33.186000Z, 1534.34 2012-04-24T12:39:33.280000Z, 1534.34 2012-04-24T12:39:33.389000Z, 1534.34 2012-04-24T12:39:33.483000Z, 1534.34 2012-04-24T12:39:33.593000Z, 1534.34 2012-04-24T12:39:33.686000Z, 1534.34 2012-04-24T12:39:33.796000Z, 1534.34 2012-04-24T12:39:33.889000Z, 1534.34 2012-04-24T12:39:33.983000Z, 1534.34 2012-04-24T12:39:34.093000Z, 1534.34 2012-04-24T12:39:34.186000Z, 1534.34 2012-04-24T12:39:34.280000Z, 1534.34 2012-04-24T12:39:34.389000Z, 1534.34 2012-04-24T12:39:34.483000Z, 1534.34 2012-04-24T12:39:34.593000Z, 1534.34 2012-04-24T12:39:34.686000Z, 1534.34 2012-04-24T12:39:34.780000Z, 1534.34 2012-04-24T12:39:34.889000Z, 1534.33 2012-04-24T12:39:34.983000Z, 1534.34 2012-04-24T12:39:35.093000Z, 1534.33 2012-04-24T12:39:35.186000Z, 1534.33 2012-04-24T12:39:35.280000Z, 1534.33 2012-04-24T12:39:35.389000Z, 1534.33 2012-04-24T12:39:35.483000Z, 1534.33 2012-04-24T12:39:35.593000Z, 1534.33 2012-04-24T12:39:35.686000Z, 1534.33 2012-04-24T12:39:35.796000Z, 1534.33 2012-04-24T12:39:35.889000Z, 1534.33 2012-04-24T12:39:35.983000Z, 1534.33 2012-04-24T12:39:36.093000Z, 1534.33 2012-04-24T12:39:36.186000Z, 1534.33 2012-04-24T12:39:36.280000Z, 1534.33 2012-04-24T12:39:36.389000Z, 1534.33 2012-04-24T12:39:36.483000Z, 1534.33 2012-04-24T12:39:36.593000Z, 1534.33 2012-04-24T12:39:36.686000Z, 1534.33 2012-04-24T12:39:36.796000Z, 1534.33 2012-04-24T12:39:36.889000Z, 1534.33 2012-04-24T12:39:36.983000Z, 1534.33 2012-04-24T12:39:37.093000Z, 1534.33 2012-04-24T12:39:37.186000Z, 1534.33 2012-04-24T12:39:37.280000Z, 1534.33 2012-04-24T12:39:37.389000Z, 1534.33 2012-04-24T12:39:37.483000Z, 1534.33 2012-04-24T12:39:37.593000Z, 1534.33 2012-04-24T12:39:37.686000Z, 1534.33 2012-04-24T12:39:37.796000Z, 1534.33 2012-04-24T12:39:37.889000Z, 1534.33 2012-04-24T12:39:37.983000Z, 1534.33 2012-04-24T12:39:38.093000Z, 1534.33 2012-04-24T12:39:38.186000Z, 1534.33 2012-04-24T12:39:38.296000Z, 1534.33 2012-04-24T12:39:38.389000Z, 1534.34 2012-04-24T12:39:38.483000Z, 1534.34 2012-04-24T12:39:38.593000Z, 1534.34 2012-04-24T12:39:38.686000Z, 1534.34 2012-04-24T12:39:38.780000Z, 1534.34 2012-04-24T12:39:38.890000Z, 1534.34 2012-04-24T12:39:38.983000Z, 1534.34 2012-04-24T12:39:39.093000Z, 1534.34 2012-04-24T12:39:39.186000Z, 1534.34 2012-04-24T12:39:39.280000Z, 1534.34 2012-04-24T12:39:39.390000Z, 1534.34 2012-04-24T12:39:39.483000Z, 1534.34 2012-04-24T12:39:39.593000Z, 1534.34 2012-04-24T12:39:39.686000Z, 1534.34 2012-04-24T12:39:39.780000Z, 1534.34 2012-04-24T12:39:39.890000Z, 1534.34 2012-04-24T12:39:39.983000Z, 1534.34 2012-04-24T12:39:40.093000Z, 1534.34 2012-04-24T12:39:40.186000Z, 1534.34 2012-04-24T12:39:40.280000Z, 1534.34 2012-04-24T12:39:40.390000Z, 1534.34 2012-04-24T12:39:40.483000Z, 1534.34 2012-04-24T12:39:40.593000Z, 1534.34 2012-04-24T12:39:40.686000Z, 1534.34 2012-04-24T12:39:40.780000Z, 1534.34 2012-04-24T12:39:40.890000Z, 1534.34 2012-04-24T12:39:40.983000Z, 1534.34 2012-04-24T12:39:41.093000Z, 1534.34 2012-04-24T12:39:41.186000Z, 1534.34 2012-04-24T12:39:41.280000Z, 1534.33 2012-04-24T12:39:41.390000Z, 1534.33 2012-04-24T12:39:41.499000Z, 1534.33 2012-04-24T12:39:41.593000Z, 1534.33 2012-04-24T12:39:41.686000Z, 1534.33 2012-04-24T12:39:41.780000Z, 1534.33 2012-04-24T12:39:41.890000Z, 1534.33 2012-04-24T12:39:41.983000Z, 1534.33 2012-04-24T12:39:42.093000Z, 1534.32 2012-04-24T12:39:42.186000Z, 1534.32 2012-04-24T12:39:42.280000Z, 1534.32 2012-04-24T12:39:42.390000Z, 1534.32 2012-04-24T12:39:42.483000Z, 1534.32 2012-04-24T12:39:42.593000Z, 1534.32 2012-04-24T12:39:42.686000Z, 1534.32 2012-04-24T12:39:42.780000Z, 1534.32 2012-04-24T12:39:42.890000Z, 1534.32 2012-04-24T12:39:42.983000Z, 1534.32 2012-04-24T12:39:43.093000Z, 1534.32 2012-04-24T12:39:43.186000Z, 1534.32 2012-04-24T12:39:43.280000Z, 1534.32 2012-04-24T12:39:43.390000Z, 1534.32 2012-04-24T12:39:43.483000Z, 1534.32 2012-04-24T12:39:43.577000Z, 1534.32 2012-04-24T12:39:43.686000Z, 1534.32 2012-04-24T12:39:43.780000Z, 1534.32 2012-04-24T12:39:43.890000Z, 1534.32 2012-04-24T12:39:43.983000Z, 1534.32 2012-04-24T12:39:44.093000Z, 1534.32 2012-04-24T12:39:44.186000Z, 1534.33 2012-04-24T12:39:44.280000Z, 1534.33 2012-04-24T12:39:44.390000Z, 1534.33 2012-04-24T12:39:44.483000Z, 1534.33 2012-04-24T12:39:44.593000Z, 1534.33 2012-04-24T12:39:44.686000Z, 1534.33 2012-04-24T12:39:44.780000Z, 1534.33 2012-04-24T12:39:44.890000Z, 1534.33 2012-04-24T12:39:44.983000Z, 1534.33 2012-04-24T12:39:45.093000Z, 1534.33 2012-04-24T12:39:45.186000Z, 1534.33 2012-04-24T12:39:45.280000Z, 1534.33 2012-04-24T12:39:45.390000Z, 1534.32 2012-04-24T12:39:45.483000Z, 1534.32 2012-04-24T12:39:45.593000Z, 1534.32 2012-04-24T12:39:45.686000Z, 1534.32 2012-04-24T12:39:45.780000Z, 1534.32 2012-04-24T12:39:45.890000Z, 1534.32 2012-04-24T12:39:45.983000Z, 1534.32 2012-04-24T12:39:46.093000Z, 1534.32 2012-04-24T12:39:46.186000Z, 1534.32 2012-04-24T12:39:46.280000Z, 1534.32 2012-04-24T12:39:46.390000Z, 1534.32 2012-04-24T12:39:46.483000Z, 1534.32 2012-04-24T12:39:46.593000Z, 1534.32 2012-04-24T12:39:46.686000Z, 1534.32 2012-04-24T12:39:46.796000Z, 1534.32 2012-04-24T12:39:46.890000Z, 1534.32 2012-04-24T12:39:46.983000Z, 1534.32 2012-04-24T12:39:47.093000Z, 1534.32 2012-04-24T12:39:47.186000Z, 1534.32 2012-04-24T12:39:47.280000Z, 1534.32 2012-04-24T12:39:47.390000Z, 1534.32 2012-04-24T12:39:47.483000Z, 1534.32 2012-04-24T12:39:47.593000Z, 1534.32 2012-04-24T12:39:47.686000Z, 1534.32 2012-04-24T12:39:47.780000Z, 1534.32 2012-04-24T12:39:47.890000Z, 1534.32 2012-04-24T12:39:47.983000Z, 1534.32 2012-04-24T12:39:48.093000Z, 1534.32 2012-04-24T12:39:48.186000Z, 1534.32 2012-04-24T12:39:48.280000Z, 1534.32 2012-04-24T12:39:48.390000Z, 1534.32 2012-04-24T12:39:48.483000Z, 1534.32 2012-04-24T12:39:48.593000Z, 1534.32 2012-04-24T12:39:48.687000Z, 1534.32 2012-04-24T12:39:48.780000Z, 1534.32 2012-04-24T12:39:48.890000Z, 1534.33 2012-04-24T12:39:48.983000Z, 1534.33 2012-04-24T12:39:49.093000Z, 1534.33 2012-04-24T12:39:49.187000Z, 1534.33 2012-04-24T12:39:49.280000Z, 1534.33 2012-04-24T12:39:49.390000Z, 1534.33 2012-04-24T12:39:49.483000Z, 1534.33 2012-04-24T12:39:49.593000Z, 1534.33 2012-04-24T12:39:49.687000Z, 1534.33 2012-04-24T12:39:49.780000Z, 1534.33 2012-04-24T12:39:49.890000Z, 1534.34 2012-04-24T12:39:49.983000Z, 1534.34 2012-04-24T12:39:50.093000Z, 1534.34 2012-04-24T12:39:50.187000Z, 1534.34 2012-04-24T12:39:50.280000Z, 1534.34 2012-04-24T12:39:50.390000Z, 1534.34 2012-04-24T12:39:50.499000Z, 1534.34 2012-04-24T12:39:50.593000Z, 1534.34 2012-04-24T12:39:50.687000Z, 1534.34 2012-04-24T12:39:50.796000Z, 1534.34 2012-04-24T12:39:50.890000Z, 1534.34 2012-04-24T12:39:50.983000Z, 1534.34 2012-04-24T12:39:51.093000Z, 1534.34 2012-04-24T12:39:51.187000Z, 1534.34 2012-04-24T12:39:51.280000Z, 1534.34 2012-04-24T12:39:51.390000Z, 1534.34 2012-04-24T12:39:51.483000Z, 1534.34 2012-04-24T12:39:51.593000Z, 1534.34 2012-04-24T12:39:51.687000Z, 1534.34 2012-04-24T12:39:51.796000Z, 1534.34 2012-04-24T12:39:51.890000Z, 1534.34 2012-04-24T12:39:51.983000Z, 1534.34 2012-04-24T12:39:52.093000Z, 1534.34 2012-04-24T12:39:52.187000Z, 1534.34 2012-04-24T12:39:52.280000Z, 1534.34 2012-04-24T12:39:52.390000Z, 1534.34 2012-04-24T12:39:52.483000Z, 1534.34 2012-04-24T12:39:52.593000Z, 1534.34 2012-04-24T12:39:52.687000Z, 1534.34 2012-04-24T12:39:52.780000Z, 1511.29 2012-04-24T12:39:52.890000Z, 1514.17 2012-04-24T12:39:52.983000Z, 1516.69 2012-04-24T12:39:53.093000Z, 1518.90 2012-04-24T12:39:53.187000Z, 1520.83 2012-04-24T12:39:53.280000Z, 1522.52 2012-04-24T12:39:53.390000Z, 1524.00 2012-04-24T12:39:53.483000Z, 1525.29 2012-04-24T12:39:53.593000Z, 1526.42 2012-04-24T12:39:53.687000Z, 1527.41 2012-04-24T12:39:53.780000Z, 1528.28 2012-04-24T12:39:53.890000Z, 1529.04 2012-04-24T12:39:53.983000Z, 1529.70 2012-04-24T12:39:54.093000Z, 1530.28 2012-04-24T12:39:54.187000Z, 1530.79 2012-04-24T12:39:54.280000Z, 1531.23 2012-04-24T12:39:54.390000Z, 1531.62 2012-04-24T12:39:54.483000Z, 1531.96 2012-04-24T12:39:54.593000Z, 1532.26 2012-04-24T12:39:54.687000Z, 1532.52 2012-04-24T12:39:54.796000Z, 1532.75 2012-04-24T12:39:54.890000Z, 1532.95 2012-04-24T12:39:54.983000Z, 1533.12 2012-04-24T12:39:55.093000Z, 1533.27 2012-04-24T12:39:55.187000Z, 1533.41 2012-04-24T12:39:55.280000Z, 1533.52 2012-04-24T12:39:55.390000Z, 1533.63 2012-04-24T12:39:55.483000Z, 1533.72 2012-04-24T12:39:55.593000Z, 1533.79 2012-04-24T12:39:55.687000Z, 1533.86 2012-04-24T12:39:55.796000Z, 1533.92 2012-04-24T12:39:55.890000Z, 1533.98 2012-04-24T12:39:55.983000Z, 1534.02 2012-04-24T12:39:56.093000Z, 1534.06 2012-04-24T12:39:56.187000Z, 1534.10 2012-04-24T12:39:56.280000Z, 1534.13 2012-04-24T12:39:56.390000Z, 1534.15 2012-04-24T12:39:56.483000Z, 1534.18 2012-04-24T12:39:56.593000Z, 1534.20 2012-04-24T12:39:56.687000Z, 1534.22 2012-04-24T12:39:56.780000Z, 1534.23 2012-04-24T12:39:56.890000Z, 1534.24 2012-04-24T12:39:56.983000Z, 1534.26 2012-04-24T12:39:57.093000Z, 1534.27 2012-04-24T12:39:57.187000Z, 1534.28 2012-04-24T12:39:57.280000Z, 1534.28 2012-04-24T12:39:57.390000Z, 1534.29 2012-04-24T12:39:57.483000Z, 1534.30 2012-04-24T12:39:57.593000Z, 1534.30 2012-04-24T12:39:57.687000Z, 1534.31 2012-04-24T12:39:57.796000Z, 1534.31 2012-04-24T12:39:57.890000Z, 1534.32 2012-04-24T12:39:57.983000Z, 1534.32 2012-04-24T12:39:58.093000Z, 1534.32 2012-04-24T12:39:58.187000Z, 1534.33 2012-04-24T12:39:58.280000Z, 1534.33 2012-04-24T12:39:58.390000Z, 1534.33 2012-04-24T12:39:58.484000Z, 1534.33 2012-04-24T12:39:58.593000Z, 1534.33 2012-04-24T12:39:58.687000Z, 1534.33 2012-04-24T12:39:58.796000Z, 1534.33 2012-04-24T12:39:58.890000Z, 1534.33 2012-04-24T12:39:58.984000Z, 1534.33 2012-04-24T12:39:59.093000Z, 1534.34 2012-04-24T12:39:59.187000Z, 1534.34 2012-04-24T12:39:59.280000Z, 1534.34 2012-04-24T12:39:59.390000Z, 1534.34 2012-04-24T12:39:59.484000Z, 1534.34 2012-04-24T12:39:59.593000Z, 1534.33 2012-04-24T12:39:59.687000Z, 1534.33 2012-04-24T12:39:59.796000Z, 1534.33 2012-04-24T12:39:59.890000Z, 1534.33 2012-04-24T12:39:59.984000Z, 1534.33 2012-04-24T12:40:00.093000Z, 1534.33 2012-04-24T12:40:00.187000Z, 1534.33 2012-04-24T12:40:00.280000Z, 1534.33 2012-04-24T12:40:00.390000Z, 1534.33 2012-04-24T12:40:00.484000Z, 1534.33 2012-04-24T12:40:00.593000Z, 1534.32 2012-04-24T12:40:00.687000Z, 1534.32 2012-04-24T12:40:00.796000Z, 1534.32 2012-04-24T12:40:00.890000Z, 1534.32 2012-04-24T12:40:00.984000Z, 1534.32 2012-04-24T12:40:01.093000Z, 1534.32 2012-04-24T12:40:01.187000Z, 1534.32 2012-04-24T12:40:01.280000Z, 1534.32 2012-04-24T12:40:01.390000Z, 1534.32 2012-04-24T12:40:01.484000Z, 1534.32 2012-04-24T12:40:01.593000Z, 1534.32 2012-04-24T12:40:01.687000Z, 1534.32 2012-04-24T12:40:01.780000Z, 1534.33 2012-04-24T12:40:01.890000Z, 1534.33 2012-04-24T12:40:01.984000Z, 1534.33 2012-04-24T12:40:02.093000Z, 1534.33 2012-04-24T12:40:02.187000Z, 1534.33 2012-04-24T12:40:02.280000Z, 1534.33 2012-04-24T12:40:02.390000Z, 1534.33 2012-04-24T12:40:02.484000Z, 1534.33 2012-04-24T12:40:02.577000Z, 1534.33 2012-04-24T12:40:02.687000Z, 1534.33 2012-04-24T12:40:02.780000Z, 1534.33 2012-04-24T12:40:02.890000Z, 1534.34 2012-04-24T12:40:02.984000Z, 1534.34 2012-04-24T12:40:03.093000Z, 1534.34 2012-04-24T12:40:03.187000Z, 1534.34 2012-04-24T12:40:03.280000Z, 1534.34 2012-04-24T12:40:03.390000Z, 1534.34 2012-04-24T12:40:03.484000Z, 1534.34 2012-04-24T12:40:03.593000Z, 1534.34 2012-04-24T12:40:03.687000Z, 1534.34 2012-04-24T12:40:03.780000Z, 1534.34 2012-04-24T12:40:03.890000Z, 1534.34 2012-04-24T12:40:03.984000Z, 1534.34 2012-04-24T12:40:04.093000Z, 1534.34 2012-04-24T12:40:04.187000Z, 1534.34 2012-04-24T12:40:04.280000Z, 1534.34 2012-04-24T12:40:04.390000Z, 1534.34 2012-04-24T12:40:04.484000Z, 1534.34 2012-04-24T12:40:04.593000Z, 1534.34 2012-04-24T12:40:04.687000Z, 1534.34 2012-04-24T12:40:04.780000Z, 1534.34 2012-04-24T12:40:04.890000Z, 1534.34 2012-04-24T12:40:04.984000Z, 1534.34 2012-04-24T12:40:05.093000Z, 1534.34 2012-04-24T12:40:05.187000Z, 1534.34 2012-04-24T12:40:05.280000Z, 1534.34 2012-04-24T12:40:05.390000Z, 1534.34 2012-04-24T12:40:05.484000Z, 1534.34 2012-04-24T12:40:05.577000Z, 1534.34 2012-04-24T12:40:05.687000Z, 1534.34 2012-04-24T12:40:05.780000Z, 1534.34 2012-04-24T12:40:05.890000Z, 1534.34 2012-04-24T12:40:05.984000Z, 1534.34 2012-04-24T12:40:06.093000Z, 1534.34 2012-04-24T12:40:06.187000Z, 1534.34 2012-04-24T12:40:06.280000Z, 1534.34 2012-04-24T12:40:06.390000Z, 1534.34 2012-04-24T12:40:06.484000Z, 1534.33 2012-04-24T12:40:06.593000Z, 1534.33 2012-04-24T12:40:06.687000Z, 1534.33 2012-04-24T12:40:06.780000Z, 1534.33 2012-04-24T12:40:06.890000Z, 1534.33 2012-04-24T12:40:06.984000Z, 1534.33 2012-04-24T12:40:07.093000Z, 1534.33 2012-04-24T12:40:07.187000Z, 1534.33 2012-04-24T12:40:07.280000Z, 1534.33 2012-04-24T12:40:07.390000Z, 1534.33 2012-04-24T12:40:07.484000Z, 1534.33 2012-04-24T12:40:07.593000Z, 1534.33 2012-04-24T12:40:07.687000Z, 1534.33 2012-04-24T12:40:07.781000Z, 1534.33 2012-04-24T12:40:07.874000Z, 1534.33 2012-04-24T12:40:07.984000Z, 1534.33 2012-04-24T12:40:08.093000Z, 1534.34 2012-04-24T12:40:08.187000Z, 1534.34 2012-04-24T12:40:08.281000Z, 1534.34 2012-04-24T12:40:08.390000Z, 1534.34 2012-04-24T12:40:08.484000Z, 1534.34 2012-04-24T12:40:08.593000Z, 1534.34 2012-04-24T12:40:08.687000Z, 1534.34 2012-04-24T12:40:08.781000Z, 1534.34 2012-04-24T12:40:08.890000Z, 1534.34 2012-04-24T12:40:08.984000Z, 1534.34 2012-04-24T12:40:09.093000Z, 1534.34 2012-04-24T12:40:09.187000Z, 1534.34 2012-04-24T12:40:09.281000Z, 1534.34 2012-04-24T12:40:09.390000Z, 1534.34 2012-04-24T12:40:09.484000Z, 1534.34 2012-04-24T12:40:09.593000Z, 1534.34 2012-04-24T12:40:09.687000Z, 1534.34 2012-04-24T12:40:09.781000Z, 1534.34 2012-04-24T12:40:09.890000Z, 1534.34 2012-04-24T12:40:09.984000Z, 1534.34 2012-04-24T12:40:10.093000Z, 1534.33 2012-04-24T12:40:10.187000Z, 1534.33 2012-04-24T12:40:10.281000Z, 1534.33 2012-04-24T12:40:10.390000Z, 1534.33 2012-04-24T12:40:10.484000Z, 1534.33 2012-04-24T12:40:10.593000Z, 1534.33 2012-04-24T12:40:10.687000Z, 1534.33 2012-04-24T12:40:10.781000Z, 1534.33 2012-04-24T12:40:10.890000Z, 1534.33 2012-04-24T12:40:10.984000Z, 1534.33 2012-04-24T12:40:11.093000Z, 1534.32 2012-04-24T12:40:11.187000Z, 1534.32 2012-04-24T12:40:11.281000Z, 1534.32 2012-04-24T12:40:11.390000Z, 1534.32 2012-04-24T12:40:11.484000Z, 1534.32 2012-04-24T12:40:11.593000Z, 1534.32 2012-04-24T12:40:11.687000Z, 1534.32 2012-04-24T12:40:11.796000Z, 1534.32 2012-04-24T12:40:11.890000Z, 1534.32 2012-04-24T12:40:11.984000Z, 1534.32 2012-04-24T12:40:12.093000Z, 1534.32 2012-04-24T12:40:12.187000Z, 1534.32 2012-04-24T12:40:12.281000Z, 1534.32 2012-04-24T12:40:12.390000Z, 1534.32 2012-04-24T12:40:12.484000Z, 1534.32 2012-04-24T12:40:12.593000Z, 1534.32 2012-04-24T12:40:12.687000Z, 1534.32 2012-04-24T12:40:12.781000Z, 1534.32 2012-04-24T12:40:12.890000Z, 1534.32 2012-04-24T12:40:12.984000Z, 1534.32 2012-04-24T12:40:13.093000Z, 1534.32 2012-04-24T12:40:13.187000Z, 1534.32 2012-04-24T12:40:13.281000Z, 1534.32 2012-04-24T12:40:13.390000Z, 1534.32 2012-04-24T12:40:13.484000Z, 1534.32 2012-04-24T12:40:13.593000Z, 1534.32 2012-04-24T12:40:13.687000Z, 1534.32 2012-04-24T12:40:13.781000Z, 1534.32 2012-04-24T12:40:13.890000Z, 1534.33 2012-04-24T12:40:13.984000Z, 1534.33 2012-04-24T12:40:14.093000Z, 1534.33 2012-04-24T12:40:14.187000Z, 1534.33 2012-04-24T12:40:14.281000Z, 1534.33 2012-04-24T12:40:14.390000Z, 1534.33 2012-04-24T12:40:14.484000Z, 1534.33 2012-04-24T12:40:14.593000Z, 1534.33 2012-04-24T12:40:14.687000Z, 1534.33 2012-04-24T12:40:14.781000Z, 1534.34 2012-04-24T12:40:14.890000Z, 1534.34 2012-04-24T12:40:14.984000Z, 1534.34 2012-04-24T12:40:15.093000Z, 1534.34 2012-04-24T12:40:15.187000Z, 1534.34 2012-04-24T12:40:15.281000Z, 1534.34 2012-04-24T12:40:15.390000Z, 1534.34 2012-04-24T12:40:15.484000Z, 1534.34 2012-04-24T12:40:15.593000Z, 1534.34 2012-04-24T12:40:15.687000Z, 1534.34 2012-04-24T12:40:15.781000Z, 1534.33 2012-04-24T12:40:15.890000Z, 1534.33 2012-04-24T12:40:15.984000Z, 1534.33 2012-04-24T12:40:16.093000Z, 1534.33 2012-04-24T12:40:16.187000Z, 1534.33 2012-04-24T12:40:16.281000Z, 1534.33 2012-04-24T12:40:16.390000Z, 1534.33 2012-04-24T12:40:16.484000Z, 1534.33 2012-04-24T12:40:16.593000Z, 1534.33 2012-04-24T12:40:16.687000Z, 1534.33 2012-04-24T12:40:16.796000Z, 1534.33 2012-04-24T12:40:16.874000Z, 1534.33 2012-04-24T12:40:16.984000Z, 1534.32 2012-04-24T12:40:17.093000Z, 1534.32 2012-04-24T12:40:17.187000Z, 1534.32 2012-04-24T12:40:17.281000Z, 1534.32 2012-04-24T12:40:17.390000Z, 1534.32 2012-04-24T12:40:17.484000Z, 1534.32 2012-04-24T12:40:17.593000Z, 1534.32 2012-04-24T12:40:17.687000Z, 1534.32 2012-04-24T12:40:17.781000Z, 1534.32 2012-04-24T12:40:17.890000Z, 1534.32 2012-04-24T12:40:17.984000Z, 1534.32 2012-04-24T12:40:18.078000Z, 1534.32 2012-04-24T12:40:18.187000Z, 1534.32 2012-04-24T12:40:18.281000Z, 1534.32 2012-04-24T12:40:18.390000Z, 1534.32 2012-04-24T12:40:18.484000Z, 1534.32 2012-04-24T12:40:18.593000Z, 1534.32 2012-04-24T12:40:18.687000Z, 1534.32 2012-04-24T12:40:18.796000Z, 1534.32 2012-04-24T12:40:18.890000Z, 1534.32 2012-04-24T12:40:18.984000Z, 1534.33 2012-04-24T12:40:19.093000Z, 1534.33 2012-04-24T12:40:19.187000Z, 1534.33 2012-04-24T12:40:19.281000Z, 1534.33 2012-04-24T12:40:19.390000Z, 1534.33 2012-04-24T12:40:19.484000Z, 1534.33 2012-04-24T12:40:19.593000Z, 1534.33 2012-04-24T12:40:19.687000Z, 1534.33 2012-04-24T12:40:19.781000Z, 1534.33 2012-04-24T12:40:19.890000Z, 1534.34 2012-04-24T12:40:19.984000Z, 1534.34 2012-04-24T12:40:20.093000Z, 1534.34 2012-04-24T12:40:20.187000Z, 1534.34 2012-04-24T12:40:20.281000Z, 1534.34 2012-04-24T12:40:20.390000Z, 1534.34 2012-04-24T12:40:20.484000Z, 1534.34 2012-04-24T12:40:20.593000Z, 1534.34 2012-04-24T12:40:20.687000Z, 1534.34 2012-04-24T12:40:20.781000Z, 1534.34 2012-04-24T12:40:20.890000Z, 1534.34 2012-04-24T12:40:20.984000Z, 1534.34 2012-04-24T12:40:21.093000Z, 1534.34 2012-04-24T12:40:21.187000Z, 1534.34 2012-04-24T12:40:21.281000Z, 1534.34 2012-04-24T12:40:21.390000Z, 1534.34 2012-04-24T12:40:21.484000Z, 1534.34 2012-04-24T12:40:21.593000Z, 1534.33 2012-04-24T12:40:21.687000Z, 1534.33 2012-04-24T12:40:21.796000Z, 1534.33 2012-04-24T12:40:21.890000Z, 1534.34 2012-04-24T12:40:21.984000Z, 1534.34 2012-04-24T12:40:22.093000Z, 1534.34 2012-04-24T12:40:22.187000Z, 1534.34 2012-04-24T12:40:22.296000Z, 1534.34 2012-04-24T12:40:22.390000Z, 1534.34 2012-04-24T12:40:22.484000Z, 1534.34 2012-04-24T12:40:22.593000Z, 1534.34 2012-04-24T12:40:22.687000Z, 1534.34 2012-04-24T12:40:22.796000Z, 1534.34 2012-04-24T12:40:22.890000Z, 1534.34 2012-04-24T12:40:22.984000Z, 1534.34 2012-04-24T12:40:23.093000Z, 1534.34 2012-04-24T12:40:23.187000Z, 1534.34 2012-04-24T12:40:23.281000Z, 1534.34 2012-04-24T12:40:23.390000Z, 1534.34 2012-04-24T12:40:23.624000Z, 1534.34 2012-04-24T12:40:23.624000Z, 1534.34 2012-04-24T12:40:23.687000Z, 1534.34 2012-04-24T12:40:23.781000Z, 1534.34 2012-04-24T12:40:23.890000Z, 1534.34 2012-04-24T12:40:23.984000Z, 1534.34 2012-04-24T12:40:24.078000Z, 1534.34 2012-04-24T12:40:24.187000Z, 1534.34 2012-04-24T12:40:24.281000Z, 1534.34 2012-04-24T12:40:24.390000Z, 1534.34 2012-04-24T12:40:24.484000Z, 1534.34 2012-04-24T12:40:24.593000Z, 1534.34 2012-04-24T12:40:24.687000Z, 1534.34 2012-04-24T12:40:24.781000Z, 1534.34 2012-04-24T12:40:24.890000Z, 1534.34 2012-04-24T12:40:24.984000Z, 1534.34 2012-04-24T12:40:25.093000Z, 1534.34 2012-04-24T12:40:25.187000Z, 1534.34 2012-04-24T12:40:25.281000Z, 1534.34 2012-04-24T12:40:25.390000Z, 1534.34 2012-04-24T12:40:25.484000Z, 1534.34 2012-04-24T12:40:25.593000Z, 1534.34 2012-04-24T12:40:25.687000Z, 1534.34 2012-04-24T12:40:25.781000Z, 1534.34 2012-04-24T12:40:25.890000Z, 1534.34 2012-04-24T12:40:25.984000Z, 1534.34 2012-04-24T12:40:26.093000Z, 1534.34 2012-04-24T12:40:26.187000Z, 1534.34 2012-04-24T12:40:26.281000Z, 1534.34 2012-04-24T12:40:26.390000Z, 1534.34 2012-04-24T12:40:26.484000Z, 1534.34 2012-04-24T12:40:26.593000Z, 1534.34 2012-04-24T12:40:26.687000Z, 1534.34 2012-04-24T12:40:26.781000Z, 1534.34 2012-04-24T12:40:26.890000Z, 1534.34 2012-04-24T12:40:26.984000Z, 1534.34 2012-04-24T12:40:27.093000Z, 1534.34 2012-04-24T12:40:27.187000Z, 1534.34 2012-04-24T12:40:27.281000Z, 1534.34 2012-04-24T12:40:27.390000Z, 1534.34 2012-04-24T12:40:27.484000Z, 1534.34 2012-04-24T12:40:27.593000Z, 1534.34 2012-04-24T12:40:27.687000Z, 1534.34 2012-04-24T12:40:27.781000Z, 1534.34 2012-04-24T12:40:27.890000Z, 1534.34 2012-04-24T12:40:27.984000Z, 1534.34 2012-04-24T12:40:28.093000Z, 1534.34 2012-04-24T12:40:28.187000Z, 1534.34 2012-04-24T12:40:28.281000Z, 1534.34 2012-04-24T12:40:28.390000Z, 1534.34 2012-04-24T12:40:28.484000Z, 1534.34 2012-04-24T12:40:28.593000Z, 1534.34 2012-04-24T12:40:28.687000Z, 1534.34 2012-04-24T12:40:28.781000Z, 1534.34 2012-04-24T12:40:28.890000Z, 1534.34 2012-04-24T12:40:28.984000Z, 1534.34 2012-04-24T12:40:29.093000Z, 1534.34 2012-04-24T12:40:29.187000Z, 1534.34 2012-04-24T12:40:29.281000Z, 1534.34 2012-04-24T12:40:29.390000Z, 1534.34 2012-04-24T12:40:29.484000Z, 1534.34 2012-04-24T12:40:29.593000Z, 1534.34 2012-04-24T12:40:29.687000Z, 1534.34 2012-04-24T12:40:29.781000Z, 1534.34 2012-04-24T12:40:29.890000Z, 1534.34 2012-04-24T12:40:29.984000Z, 1534.34 2012-04-24T12:40:30.093000Z, 1534.34 2012-04-24T12:40:30.187000Z, 1534.34 2012-04-24T12:40:30.281000Z, 1534.34 2012-04-24T12:40:30.390000Z, 1534.34 2012-04-24T12:40:30.484000Z, 1534.34 2012-04-24T12:40:30.593000Z, 1534.34 2012-04-24T12:40:30.687000Z, 1534.34 2012-04-24T12:40:30.781000Z, 1534.34 2012-04-24T12:40:30.890000Z, 1534.34 2012-04-24T12:40:30.984000Z, 1534.34 2012-04-24T12:40:31.093000Z, 1534.34 2012-04-24T12:40:31.187000Z, 1534.34 2012-04-24T12:40:31.281000Z, 1534.34 2012-04-24T12:40:31.390000Z, 1534.34 2012-04-24T12:40:31.484000Z, 1534.34 2012-04-24T12:40:31.593000Z, 1534.34 2012-04-24T12:40:31.687000Z, 1534.34 2012-04-24T12:40:31.781000Z, 1534.34 2012-04-24T12:40:31.875000Z, 1534.34 2012-04-24T12:40:31.984000Z, 1534.34 2012-04-24T12:40:32.093000Z, 1534.34 2012-04-24T12:40:32.187000Z, 1534.34 2012-04-24T12:40:32.281000Z, 1534.34 2012-04-24T12:40:32.390000Z, 1534.34 2012-04-24T12:40:32.484000Z, 1534.34 2012-04-24T12:40:32.593000Z, 1534.34 2012-04-24T12:40:32.687000Z, 1534.34 2012-04-24T12:40:32.781000Z, 1534.34 2012-04-24T12:40:32.890000Z, 1534.34 2012-04-24T12:40:32.984000Z, 1534.34 2012-04-24T12:40:33.078000Z, 1534.34 2012-04-24T12:40:33.187000Z, 1534.34 2012-04-24T12:40:33.281000Z, 1534.34 2012-04-24T12:40:33.390000Z, 1534.34 2012-04-24T12:40:33.484000Z, 1534.34 2012-04-24T12:40:33.593000Z, 1534.34 2012-04-24T12:40:33.687000Z, 1534.34 2012-04-24T12:40:33.781000Z, 1534.34 2012-04-24T12:40:33.890000Z, 1534.34 2012-04-24T12:40:33.984000Z, 1534.34 2012-04-24T12:40:34.093000Z, 1534.34 2012-04-24T12:40:34.187000Z, 1534.34 2012-04-24T12:40:34.281000Z, 1534.34 2012-04-24T12:40:34.390000Z, 1534.34 2012-04-24T12:40:34.484000Z, 1534.34 2012-04-24T12:40:34.593000Z, 1534.34 2012-04-24T12:40:34.687000Z, 1534.34 2012-04-24T12:40:34.781000Z, 1534.34 2012-04-24T12:40:34.890000Z, 1534.34 2012-04-24T12:40:34.984000Z, 1534.34 2012-04-24T12:40:35.093000Z, 1534.34 2012-04-24T12:40:35.187000Z, 1534.34 2012-04-24T12:40:35.281000Z, 1534.34 2012-04-24T12:40:35.390000Z, 1534.34 2012-04-24T12:40:35.484000Z, 1534.34 2012-04-24T12:40:35.593000Z, 1534.34 2012-04-24T12:40:35.687000Z, 1534.34 2012-04-24T12:40:35.796000Z, 1534.34 2012-04-24T12:40:35.890000Z, 1534.34 2012-04-24T12:40:35.984000Z, 1534.34 2012-04-24T12:40:36.093000Z, 1534.34 2012-04-24T12:40:36.187000Z, 1534.34 2012-04-24T12:40:36.281000Z, 1534.33 2012-04-24T12:40:36.390000Z, 1534.33 2012-04-24T12:40:36.484000Z, 1534.33 2012-04-24T12:40:36.593000Z, 1534.33 2012-04-24T12:40:36.687000Z, 1534.33 2012-04-24T12:40:36.781000Z, 1534.33 2012-04-24T12:40:36.890000Z, 1534.33 2012-04-24T12:40:36.984000Z, 1534.33 2012-04-24T12:40:37.093000Z, 1534.33 2012-04-24T12:40:37.187000Z, 1534.33 2012-04-24T12:40:37.281000Z, 1534.33 2012-04-24T12:40:37.390000Z, 1534.33 2012-04-24T12:40:37.484000Z, 1534.34 2012-04-24T12:40:37.593000Z, 1534.34 2012-04-24T12:40:37.687000Z, 1534.34 2012-04-24T12:40:37.781000Z, 1534.34 2012-04-24T12:40:37.890000Z, 1534.34 2012-04-24T12:40:37.984000Z, 1534.34 2012-04-24T12:40:38.093000Z, 1534.34 2012-04-24T12:40:38.187000Z, 1534.34 2012-04-24T12:40:38.281000Z, 1534.34 2012-04-24T12:40:38.390000Z, 1534.34 2012-04-24T12:40:38.484000Z, 1534.34 2012-04-24T12:40:38.593000Z, 1534.34 2012-04-24T12:40:38.687000Z, 1534.34 2012-04-24T12:40:38.797000Z, 1534.34 2012-04-24T12:40:38.890000Z, 1534.34 2012-04-24T12:40:38.984000Z, 1534.34 2012-04-24T12:40:39.093000Z, 1534.34 2012-04-24T12:40:39.187000Z, 1534.34 2012-04-24T12:40:39.281000Z, 1534.34 2012-04-24T12:40:39.390000Z, 1534.34 2012-04-24T12:40:39.484000Z, 1534.34 2012-04-24T12:40:39.593000Z, 1534.34 2012-04-24T12:40:39.687000Z, 1534.34 2012-04-24T12:40:39.781000Z, 1534.34 2012-04-24T12:40:39.890000Z, 1534.34 2012-04-24T12:40:39.984000Z, 1534.34 2012-04-24T12:40:40.093000Z, 1534.33 2012-04-24T12:40:40.187000Z, 1534.33 2012-04-24T12:40:40.281000Z, 1534.33 2012-04-24T12:40:40.375000Z, 1534.33 2012-04-24T12:40:40.484000Z, 1534.33 2012-04-24T12:40:40.593000Z, 1534.33 2012-04-24T12:40:40.687000Z, 1534.33 2012-04-24T12:40:40.797000Z, 1534.33 2012-04-24T12:40:40.890000Z, 1534.33 2012-04-24T12:40:40.984000Z, 1534.33 2012-04-24T12:40:41.093000Z, 1534.32 2012-04-24T12:40:41.187000Z, 1534.32 2012-04-24T12:40:41.281000Z, 1534.32 2012-04-24T12:40:41.390000Z, 1534.32 2012-04-24T12:40:41.484000Z, 1534.32 2012-04-24T12:40:41.593000Z, 1534.32 2012-04-24T12:40:41.687000Z, 1534.32 2012-04-24T12:40:41.797000Z, 1534.32 2012-04-24T12:40:41.890000Z, 1534.32 2012-04-24T12:40:41.984000Z, 1534.32 2012-04-24T12:40:42.093000Z, 1534.32 2012-04-24T12:40:42.187000Z, 1534.32 2012-04-24T12:40:42.281000Z, 1534.32 2012-04-24T12:40:42.390000Z, 1534.32 2012-04-24T12:40:42.484000Z, 1534.32 2012-04-24T12:40:42.593000Z, 1534.32 2012-04-24T12:40:42.687000Z, 1534.32 2012-04-24T12:40:42.797000Z, 1534.32 2012-04-24T12:40:42.890000Z, 1534.32 2012-04-24T12:40:42.984000Z, 1534.32 2012-04-24T12:40:43.093000Z, 1534.32 2012-04-24T12:40:43.187000Z, 1534.32 2012-04-24T12:40:43.281000Z, 1534.32 2012-04-24T12:40:43.390000Z, 1534.32 2012-04-24T12:40:43.484000Z, 1534.32 2012-04-24T12:40:43.593000Z, 1534.32 2012-04-24T12:40:43.687000Z, 1534.32 2012-04-24T12:40:43.781000Z, 1534.32 2012-04-24T12:40:43.890000Z, 1534.32 2012-04-24T12:40:43.984000Z, 1534.33 2012-04-24T12:40:44.093000Z, 1534.33 2012-04-24T12:40:44.187000Z, 1534.33 2012-04-24T12:40:44.281000Z, 1534.33 2012-04-24T12:40:44.390000Z, 1534.33 2012-04-24T12:40:44.484000Z, 1534.33 2012-04-24T12:40:44.593000Z, 1534.33 2012-04-24T12:40:44.687000Z, 1534.33 2012-04-24T12:40:44.797000Z, 1534.33 2012-04-24T12:40:44.890000Z, 1534.33 2012-04-24T12:40:44.984000Z, 1534.33 2012-04-24T12:40:45.093000Z, 1534.33 2012-04-24T12:40:45.187000Z, 1534.33 2012-04-24T12:40:45.281000Z, 1534.33 2012-04-24T12:40:45.390000Z, 1534.33 2012-04-24T12:40:45.484000Z, 1534.33 2012-04-24T12:40:45.593000Z, 1534.33 2012-04-24T12:40:45.687000Z, 1534.33 2012-04-24T12:40:45.797000Z, 1534.33 2012-04-24T12:40:45.890000Z, 1534.33 2012-04-24T12:40:45.984000Z, 1534.33 2012-04-24T12:40:46.093000Z, 1534.33 2012-04-24T12:40:46.187000Z, 1534.33 2012-04-24T12:40:46.281000Z, 1534.33 2012-04-24T12:40:46.390000Z, 1534.33 2012-04-24T12:40:46.484000Z, 1534.33 2012-04-24T12:40:46.593000Z, 1534.33 2012-04-24T12:40:46.687000Z, 1534.33 2012-04-24T12:40:46.781000Z, 1534.33 2012-04-24T12:40:46.890000Z, 1534.33 2012-04-24T12:40:46.984000Z, 1534.33 2012-04-24T12:40:47.094000Z, 1534.33 2012-04-24T12:40:47.187000Z, 1534.33 2012-04-24T12:40:47.281000Z, 1534.33 2012-04-24T12:40:47.390000Z, 1534.33 2012-04-24T12:40:47.484000Z, 1534.33 2012-04-24T12:40:47.594000Z, 1534.33 2012-04-24T12:40:47.687000Z, 1534.33 2012-04-24T12:40:47.781000Z, 1534.33 2012-04-24T12:40:47.890000Z, 1534.33 2012-04-24T12:40:47.984000Z, 1534.33 2012-04-24T12:40:48.094000Z, 1534.33 2012-04-24T12:40:48.187000Z, 1534.33 2012-04-24T12:40:48.281000Z, 1534.33 2012-04-24T12:40:48.390000Z, 1534.33 2012-04-24T12:40:48.484000Z, 1534.33 2012-04-24T12:40:48.594000Z, 1534.33 2012-04-24T12:40:48.687000Z, 1534.33 2012-04-24T12:40:48.781000Z, 1534.33 2012-04-24T12:40:48.890000Z, 1534.33 2012-04-24T12:40:48.984000Z, 1534.33 2012-04-24T12:40:49.078000Z, 1534.33 2012-04-24T12:40:49.187000Z, 1534.33 2012-04-24T12:40:49.281000Z, 1534.33 2012-04-24T12:40:49.390000Z, 1534.33 2012-04-24T12:40:49.484000Z, 1534.33 2012-04-24T12:40:49.594000Z, 1534.33 2012-04-24T12:40:49.687000Z, 1534.33 2012-04-24T12:40:49.781000Z, 1534.34 2012-04-24T12:40:49.890000Z, 1534.34 2012-04-24T12:40:49.984000Z, 1534.34 2012-04-24T12:40:50.094000Z, 1534.34 2012-04-24T12:40:50.187000Z, 1534.34 2012-04-24T12:40:50.281000Z, 1534.34 2012-04-24T12:40:50.390000Z, 1534.34 2012-04-24T12:40:50.484000Z, 1534.34 2012-04-24T12:40:50.594000Z, 1534.34 2012-04-24T12:40:50.687000Z, 1534.34 2012-04-24T12:40:50.781000Z, 1534.34 2012-04-24T12:40:50.890000Z, 1534.34 2012-04-24T12:40:50.984000Z, 1534.34 2012-04-24T12:40:51.094000Z, 1534.34 2012-04-24T12:40:51.187000Z, 1534.33 2012-04-24T12:40:51.281000Z, 1534.33 2012-04-24T12:40:51.390000Z, 1534.33 2012-04-24T12:40:51.484000Z, 1534.33 2012-04-24T12:40:51.594000Z, 1534.33 2012-04-24T12:40:51.687000Z, 1534.33 2012-04-24T12:40:51.781000Z, 1534.33 2012-04-24T12:40:51.890000Z, 1534.33 2012-04-24T12:40:51.984000Z, 1534.33 2012-04-24T12:40:52.094000Z, 1534.33 2012-04-24T12:40:52.187000Z, 1534.33 2012-04-24T12:40:52.281000Z, 1534.33 2012-04-24T12:40:52.390000Z, 1534.33 2012-04-24T12:40:52.484000Z, 1534.33 2012-04-24T12:40:52.594000Z, 1534.33 2012-04-24T12:40:52.687000Z, 1534.33 2012-04-24T12:40:52.781000Z, 1534.33 2012-04-24T12:40:52.890000Z, 1534.33 2012-04-24T12:40:52.984000Z, 1534.33 2012-04-24T12:40:53.094000Z, 1534.33 2012-04-24T12:40:53.187000Z, 1534.33 2012-04-24T12:40:53.281000Z, 1534.33 2012-04-24T12:40:53.390000Z, 1534.33 2012-04-24T12:40:53.484000Z, 1534.33 2012-04-24T12:40:53.594000Z, 1534.33 2012-04-24T12:40:53.687000Z, 1534.33 2012-04-24T12:40:53.781000Z, 1534.33 2012-04-24T12:40:53.890000Z, 1534.33 2012-04-24T12:40:53.984000Z, 1534.33 2012-04-24T12:40:54.094000Z, 1534.33 2012-04-24T12:40:54.187000Z, 1534.33 2012-04-24T12:40:54.281000Z, 1534.34 2012-04-24T12:40:54.390000Z, 1534.34 2012-04-24T12:40:54.484000Z, 1534.34 2012-04-24T12:40:54.594000Z, 1534.34 2012-04-24T12:40:54.687000Z, 1534.34 2012-04-24T12:40:54.781000Z, 1534.34 2012-04-24T12:40:54.890000Z, 1534.34 2012-04-24T12:40:54.984000Z, 1534.34 2012-04-24T12:40:55.094000Z, 1534.34 2012-04-24T12:40:55.187000Z, 1534.34 2012-04-24T12:40:55.281000Z, 1534.34 2012-04-24T12:40:55.390000Z, 1534.34 2012-04-24T12:40:55.484000Z, 1534.34 2012-04-24T12:40:55.594000Z, 1534.34 2012-04-24T12:40:55.687000Z, 1534.34 2012-04-24T12:40:55.781000Z, 1534.33 2012-04-24T12:40:55.890000Z, 1534.33 2012-04-24T12:40:55.984000Z, 1534.33 2012-04-24T12:40:56.094000Z, 1534.33 2012-04-24T12:40:56.187000Z, 1534.33 2012-04-24T12:40:56.281000Z, 1534.33 2012-04-24T12:40:56.390000Z, 1534.33 2012-04-24T12:40:56.484000Z, 1534.33 2012-04-24T12:40:56.594000Z, 1534.33 2012-04-24T12:40:56.687000Z, 1534.33 2012-04-24T12:40:56.781000Z, 1534.33 2012-04-24T12:40:56.891000Z, 1534.33 2012-04-24T12:40:56.984000Z, 1534.33 2012-04-24T12:40:57.094000Z, 1534.32 2012-04-24T12:40:57.187000Z, 1534.32 2012-04-24T12:40:57.281000Z, 1534.32 2012-04-24T12:40:57.391000Z, 1534.32 2012-04-24T12:40:57.484000Z, 1534.32 2012-04-24T12:40:57.594000Z, 1534.32 2012-04-24T12:40:57.687000Z, 1534.32 2012-04-24T12:40:57.781000Z, 1534.32 2012-04-24T12:40:57.891000Z, 1534.32 2012-04-24T12:40:57.984000Z, 1534.32 2012-04-24T12:40:58.094000Z, 1534.32 2012-04-24T12:40:58.187000Z, 1534.32 2012-04-24T12:40:58.281000Z, 1534.32 2012-04-24T12:40:58.391000Z, 1534.33 2012-04-24T12:40:58.484000Z, 1534.33 2012-04-24T12:40:58.594000Z, 1534.33 2012-04-24T12:40:58.687000Z, 1534.33 2012-04-24T12:40:58.781000Z, 1534.33 2012-04-24T12:40:58.891000Z, 1534.33 2012-04-24T12:40:58.984000Z, 1534.33 2012-04-24T12:40:59.094000Z, 1534.33 2012-04-24T12:40:59.187000Z, 1534.33 2012-04-24T12:40:59.281000Z, 1534.33 2012-04-24T12:40:59.391000Z, 1534.33 2012-04-24T12:40:59.484000Z, 1534.33 2012-04-24T12:40:59.594000Z, 1534.33 2012-04-24T12:40:59.687000Z, 1534.33 2012-04-24T12:40:59.781000Z, 1534.33 2012-04-24T12:40:59.891000Z, 1534.33 2012-04-24T12:40:59.984000Z, 1534.33 2012-04-24T12:41:00.094000Z, 1534.33 2012-04-24T12:41:00.187000Z, 1534.33 2012-04-24T12:41:00.281000Z, 1534.33 2012-04-24T12:41:00.391000Z, 1534.33 2012-04-24T12:41:00.484000Z, 1534.33 2012-04-24T12:41:00.594000Z, 1534.33 2012-04-24T12:41:00.687000Z, 1534.33 2012-04-24T12:41:00.781000Z, 1534.33 2012-04-24T12:41:00.891000Z, 1534.33 2012-04-24T12:41:00.984000Z, 1534.33 2012-04-24T12:41:01.094000Z, 1534.33 2012-04-24T12:41:01.187000Z, 1534.33 2012-04-24T12:41:01.281000Z, 1534.33 2012-04-24T12:41:01.391000Z, 1534.33 2012-04-24T12:41:01.484000Z, 1534.33 2012-04-24T12:41:01.594000Z, 1534.33 2012-04-24T12:41:01.687000Z, 1534.33 2012-04-24T12:41:01.781000Z, 1534.33 2012-04-24T12:41:01.891000Z, 1534.33 2012-04-24T12:41:01.984000Z, 1534.33 2012-04-24T12:41:02.094000Z, 1534.33 2012-04-24T12:41:02.187000Z, 1534.33 2012-04-24T12:41:02.281000Z, 1534.33 2012-04-24T12:41:02.391000Z, 1534.33 2012-04-24T12:41:02.484000Z, 1534.33 2012-04-24T12:41:02.594000Z, 1534.33 2012-04-24T12:41:02.687000Z, 1534.33 2012-04-24T12:41:02.781000Z, 1534.33 2012-04-24T12:41:02.891000Z, 1534.33 2012-04-24T12:41:02.984000Z, 1534.33 2012-04-24T12:41:03.094000Z, 1534.33 2012-04-24T12:41:03.187000Z, 1534.33 2012-04-24T12:41:03.281000Z, 1534.33 2012-04-24T12:41:03.391000Z, 1534.33 2012-04-24T12:41:03.484000Z, 1534.33 2012-04-24T12:41:03.594000Z, 1534.33 2012-04-24T12:41:03.687000Z, 1534.33 2012-04-24T12:41:03.781000Z, 1534.33 2012-04-24T12:41:03.875000Z, 1534.33 2012-04-24T12:41:03.984000Z, 1534.33 2012-04-24T12:41:04.094000Z, 1534.33 2012-04-24T12:41:04.187000Z, 1534.33 2012-04-24T12:41:04.281000Z, 1534.33 2012-04-24T12:41:04.391000Z, 1534.33 2012-04-24T12:41:04.484000Z, 1534.33 2012-04-24T12:41:04.594000Z, 1534.33 2012-04-24T12:41:04.687000Z, 1534.33 2012-04-24T12:41:04.781000Z, 1534.33 2012-04-24T12:41:04.891000Z, 1534.33 2012-04-24T12:41:04.984000Z, 1534.33 2012-04-24T12:41:05.094000Z, 1534.33 2012-04-24T12:41:05.187000Z, 1534.33 2012-04-24T12:41:05.281000Z, 1534.33 2012-04-24T12:41:05.391000Z, 1534.33 2012-04-24T12:41:05.484000Z, 1534.33 2012-04-24T12:41:05.578000Z, 1534.33 2012-04-24T12:41:05.687000Z, 1534.33 2012-04-24T12:41:05.781000Z, 1534.33 2012-04-24T12:41:05.891000Z, 1534.33 2012-04-24T12:41:05.984000Z, 1534.33 2012-04-24T12:41:06.094000Z, 1534.33 2012-04-24T12:41:06.187000Z, 1534.33 2012-04-24T12:41:06.281000Z, 1534.33 2012-04-24T12:41:06.391000Z, 1534.33 2012-04-24T12:41:06.484000Z, 1534.33 2012-04-24T12:41:06.594000Z, 1534.33 2012-04-24T12:41:06.688000Z, 1534.33 2012-04-24T12:41:06.781000Z, 1534.33 2012-04-24T12:41:06.891000Z, 1534.33 2012-04-24T12:41:06.984000Z, 1534.33 2012-04-24T12:41:07.094000Z, 1534.33 2012-04-24T12:41:07.188000Z, 1534.33 2012-04-24T12:41:07.281000Z, 1534.33 2012-04-24T12:41:07.391000Z, 1534.33 2012-04-24T12:41:07.484000Z, 1534.33 2012-04-24T12:41:07.594000Z, 1534.33 2012-04-24T12:41:07.688000Z, 1534.33 2012-04-24T12:41:07.781000Z, 1534.33 2012-04-24T12:41:07.891000Z, 1534.33 2012-04-24T12:41:07.984000Z, 1534.33 2012-04-24T12:41:08.094000Z, 1534.33 2012-04-24T12:41:08.188000Z, 1534.33 2012-04-24T12:41:08.281000Z, 1534.33 2012-04-24T12:41:08.391000Z, 1534.33 2012-04-24T12:41:08.484000Z, 1534.33 2012-04-24T12:41:08.594000Z, 1534.33 2012-04-24T12:41:08.688000Z, 1534.33 2012-04-24T12:41:08.797000Z, 1534.33 2012-04-24T12:41:08.891000Z, 1534.33 2012-04-24T12:41:08.984000Z, 1534.33 2012-04-24T12:41:09.094000Z, 1534.33 2012-04-24T12:41:09.188000Z, 1534.33 2012-04-24T12:41:09.281000Z, 1534.33 2012-04-24T12:41:09.391000Z, 1534.33 2012-04-24T12:41:09.484000Z, 1534.33 2012-04-24T12:41:09.578000Z, 1534.33 2012-04-24T12:41:09.688000Z, 1534.33 2012-04-24T12:41:09.781000Z, 1534.33 2012-04-24T12:41:09.891000Z, 1534.33 2012-04-24T12:41:09.984000Z, 1534.33 2012-04-24T12:41:10.094000Z, 1534.33 2012-04-24T12:41:10.188000Z, 1534.33 2012-04-24T12:41:10.281000Z, 1534.33 2012-04-24T12:41:10.391000Z, 1534.33 2012-04-24T12:41:10.484000Z, 1534.33 2012-04-24T12:41:10.594000Z, 1534.33 2012-04-24T12:41:10.688000Z, 1534.33 2012-04-24T12:41:10.781000Z, 1534.33 2012-04-24T12:41:10.891000Z, 1534.33 2012-04-24T12:41:10.984000Z, 1534.33 2012-04-24T12:41:11.094000Z, 1534.33 2012-04-24T12:41:11.188000Z, 1534.33 2012-04-24T12:41:11.281000Z, 1534.33 2012-04-24T12:41:11.391000Z, 1534.33 2012-04-24T12:41:11.484000Z, 1534.33 2012-04-24T12:41:11.594000Z, 1534.33 2012-04-24T12:41:11.688000Z, 1534.33 2012-04-24T12:41:11.781000Z, 1534.33 2012-04-24T12:41:11.891000Z, 1534.33 2012-04-24T12:41:11.984000Z, 1534.33 2012-04-24T12:41:12.094000Z, 1534.33 2012-04-24T12:41:12.188000Z, 1534.33 2012-04-24T12:41:12.281000Z, 1534.33 2012-04-24T12:41:12.375000Z, 1534.33 2012-04-24T12:41:12.484000Z, 1534.33 2012-04-24T12:41:12.594000Z, 1534.33 2012-04-24T12:41:12.688000Z, 1534.33 2012-04-24T12:41:12.781000Z, 1534.33 2012-04-24T12:41:12.891000Z, 1534.33 2012-04-24T12:41:12.984000Z, 1534.33 2012-04-24T12:41:13.094000Z, 1534.33 2012-04-24T12:41:13.188000Z, 1534.33 2012-04-24T12:41:13.281000Z, 1534.33 2012-04-24T12:41:13.391000Z, 1534.33 2012-04-24T12:41:13.484000Z, 1534.33 2012-04-24T12:41:13.594000Z, 1534.33 2012-04-24T12:41:13.688000Z, 1534.33 2012-04-24T12:41:13.781000Z, 1534.33 2012-04-24T12:41:13.891000Z, 1534.33 2012-04-24T12:41:13.984000Z, 1534.33 2012-04-24T12:41:14.094000Z, 1534.33 2012-04-24T12:41:14.188000Z, 1534.33 2012-04-24T12:41:14.281000Z, 1534.33 2012-04-24T12:41:14.391000Z, 1534.33 2012-04-24T12:41:14.484000Z, 1534.33 2012-04-24T12:41:14.594000Z, 1534.33 2012-04-24T12:41:14.688000Z, 1534.33 2012-04-24T12:41:14.781000Z, 1534.33 2012-04-24T12:41:14.891000Z, 1534.33 2012-04-24T12:41:14.984000Z, 1534.33 2012-04-24T12:41:15.094000Z, 1534.33 2012-04-24T12:41:15.188000Z, 1534.33 2012-04-24T12:41:15.281000Z, 1534.33 2012-04-24T12:41:15.391000Z, 1534.33 2012-04-24T12:41:15.484000Z, 1534.33 2012-04-24T12:41:15.594000Z, 1534.33 2012-04-24T12:41:15.688000Z, 1534.33 2012-04-24T12:41:15.781000Z, 1534.33 2012-04-24T12:41:15.891000Z, 1534.33 2012-04-24T12:41:15.984000Z, 1534.33 2012-04-24T12:41:16.094000Z, 1534.33 2012-04-24T12:41:16.188000Z, 1534.33 2012-04-24T12:41:16.281000Z, 1534.33 2012-04-24T12:41:16.391000Z, 1534.33 2012-04-24T12:41:16.485000Z, 1534.33 2012-04-24T12:41:16.594000Z, 1534.33 2012-04-24T12:41:16.688000Z, 1534.34 2012-04-24T12:41:16.781000Z, 1534.34 2012-04-24T12:41:16.875000Z, 1534.34 2012-04-24T12:41:16.985000Z, 1534.34 2012-04-24T12:41:17.094000Z, 1534.34 2012-04-24T12:41:17.188000Z, 1534.34 2012-04-24T12:41:17.281000Z, 1534.34 2012-04-24T12:41:17.391000Z, 1534.34 2012-04-24T12:41:17.500000Z, 1534.34 2012-04-24T12:41:17.578000Z, 1534.34 2012-04-24T12:41:17.688000Z, 1534.33 2012-04-24T12:41:17.781000Z, 1534.33 2012-04-24T12:41:17.891000Z, 1534.33 2012-04-24T12:41:17.985000Z, 1534.33 2012-04-24T12:41:18.094000Z, 1534.33 2012-04-24T12:41:18.188000Z, 1534.33 2012-04-24T12:41:18.281000Z, 1534.33 2012-04-24T12:41:18.391000Z, 1534.33 2012-04-24T12:41:18.485000Z, 1534.33 2012-04-24T12:41:18.594000Z, 1534.33 2012-04-24T12:41:18.688000Z, 1534.33 2012-04-24T12:41:18.781000Z, 1534.33 2012-04-24T12:41:18.891000Z, 1534.33 2012-04-24T12:41:18.985000Z, 1534.33 2012-04-24T12:41:19.094000Z, 1534.33 2012-04-24T12:41:19.188000Z, 1534.33 2012-04-24T12:41:19.281000Z, 1534.33 2012-04-24T12:41:19.391000Z, 1534.32 2012-04-24T12:41:19.485000Z, 1534.32 2012-04-24T12:41:19.594000Z, 1534.32 2012-04-24T12:41:19.688000Z, 1534.32 2012-04-24T12:41:19.781000Z, 1534.32 2012-04-24T12:41:19.891000Z, 1534.32 2012-04-24T12:41:19.985000Z, 1534.32 2012-04-24T12:41:20.094000Z, 1534.32 2012-04-24T12:41:20.188000Z, 1534.32 2012-04-24T12:41:20.281000Z, 1534.32 2012-04-24T12:41:20.391000Z, 1534.32 2012-04-24T12:41:20.485000Z, 1534.33 2012-04-24T12:41:20.594000Z, 1534.33 2012-04-24T12:41:20.688000Z, 1534.33 2012-04-24T12:41:20.781000Z, 1534.33 2012-04-24T12:41:20.891000Z, 1534.33 2012-04-24T12:41:20.985000Z, 1534.33 2012-04-24T12:41:21.094000Z, 1534.33 2012-04-24T12:41:21.188000Z, 1534.33 2012-04-24T12:41:21.281000Z, 1534.33 2012-04-24T12:41:21.391000Z, 1534.33 2012-04-24T12:41:21.485000Z, 1534.33 2012-04-24T12:41:21.578000Z, 1534.33 2012-04-24T12:41:21.688000Z, 1534.33 2012-04-24T12:41:21.781000Z, 1534.33 2012-04-24T12:41:21.891000Z, 1534.33 2012-04-24T12:41:21.985000Z, 1534.33 2012-04-24T12:41:22.094000Z, 1534.33 2012-04-24T12:41:22.188000Z, 1534.33 2012-04-24T12:41:22.281000Z, 1534.33 2012-04-24T12:41:22.391000Z, 1534.33 2012-04-24T12:41:22.485000Z, 1534.33 2012-04-24T12:41:22.594000Z, 1534.33 2012-04-24T12:41:22.688000Z, 1534.33 2012-04-24T12:41:22.781000Z, 1534.33 2012-04-24T12:41:22.891000Z, 1534.34 2012-04-24T12:41:22.985000Z, 1534.34 2012-04-24T12:41:23.094000Z, 1534.34 2012-04-24T12:41:23.188000Z, 1534.34 2012-04-24T12:41:23.281000Z, 1534.33 2012-04-24T12:41:23.391000Z, 1534.34 2012-04-24T12:41:23.485000Z, 1534.34 2012-04-24T12:41:23.594000Z, 1534.34 2012-04-24T12:41:23.688000Z, 1534.34 2012-04-24T12:41:23.781000Z, 1534.34 2012-04-24T12:41:23.891000Z, 1534.34 2012-04-24T12:41:23.985000Z, 1534.34 2012-04-24T12:41:24.094000Z, 1534.34 2012-04-24T12:41:24.188000Z, 1534.34 2012-04-24T12:41:24.281000Z, 1534.34 2012-04-24T12:41:24.391000Z, 1534.34 2012-04-24T12:41:24.485000Z, 1534.34 2012-04-24T12:41:24.594000Z, 1534.34 2012-04-24T12:41:24.688000Z, 1534.34 2012-04-24T12:41:24.781000Z, 1534.34 2012-04-24T12:41:24.891000Z, 1534.34 2012-04-24T12:41:24.985000Z, 1534.34 2012-04-24T12:41:25.078000Z, 1534.34 2012-04-24T12:41:25.188000Z, 1534.34 2012-04-24T12:41:25.281000Z, 1534.34 2012-04-24T12:41:25.391000Z, 1534.34 2012-04-24T12:41:25.485000Z, 1534.34 2012-04-24T12:41:25.594000Z, 1534.34 2012-04-24T12:41:25.688000Z, 1534.34 2012-04-24T12:41:25.781000Z, 1534.34 2012-04-24T12:41:25.891000Z, 1534.34 2012-04-24T12:41:25.985000Z, 1534.34 2012-04-24T12:41:26.094000Z, 1534.34 2012-04-24T12:41:26.188000Z, 1534.34 2012-04-24T12:41:26.282000Z, 1534.34 2012-04-24T12:41:26.391000Z, 1534.34 2012-04-24T12:41:26.485000Z, 1534.34 2012-04-24T12:41:26.594000Z, 1534.34 2012-04-24T12:41:26.688000Z, 1534.34 2012-04-24T12:41:26.782000Z, 1534.34 2012-04-24T12:41:26.891000Z, 1534.34 2012-04-24T12:41:26.985000Z, 1534.34 2012-04-24T12:41:27.094000Z, 1534.34 2012-04-24T12:41:27.188000Z, 1534.34 2012-04-24T12:41:27.282000Z, 1534.34 2012-04-24T12:41:27.391000Z, 1534.34 2012-04-24T12:41:27.485000Z, 1534.34 2012-04-24T12:41:27.594000Z, 1534.34 2012-04-24T12:41:27.688000Z, 1534.34 2012-04-24T12:41:27.782000Z, 1534.34 2012-04-24T12:41:27.891000Z, 1534.34 2012-04-24T12:41:27.985000Z, 1534.34 2012-04-24T12:41:28.094000Z, 1534.34 2012-04-24T12:41:28.188000Z, 1534.34 2012-04-24T12:41:28.282000Z, 1534.34 2012-04-24T12:41:28.391000Z, 1534.34 2012-04-24T12:41:28.485000Z, 1534.34 2012-04-24T12:41:28.594000Z, 1534.34 2012-04-24T12:41:28.688000Z, 1534.34 2012-04-24T12:41:28.782000Z, 1534.34 2012-04-24T12:41:28.891000Z, 1534.34 2012-04-24T12:41:28.985000Z, 1534.34 2012-04-24T12:41:29.094000Z, 1534.34 2012-04-24T12:41:29.188000Z, 1534.34 2012-04-24T12:41:29.282000Z, 1534.34 2012-04-24T12:41:29.391000Z, 1534.34 2012-04-24T12:41:29.485000Z, 1534.34 2012-04-24T12:41:29.594000Z, 1534.34 2012-04-24T12:41:29.688000Z, 1534.34 2012-04-24T12:41:29.797000Z, 1534.34 2012-04-24T12:41:29.891000Z, 1534.34 2012-04-24T12:41:29.985000Z, 1534.34 2012-04-24T12:41:30.094000Z, 1534.34 2012-04-24T12:41:30.188000Z, 1534.34 2012-04-24T12:41:30.282000Z, 1534.34 2012-04-24T12:41:30.391000Z, 1534.34 2012-04-24T12:41:30.485000Z, 1534.34 2012-04-24T12:41:30.594000Z, 1534.34 2012-04-24T12:41:30.688000Z, 1534.34 2012-04-24T12:41:30.782000Z, 1534.34 2012-04-24T12:41:30.891000Z, 1534.34 2012-04-24T12:41:30.985000Z, 1534.34 2012-04-24T12:41:31.094000Z, 1534.34 2012-04-24T12:41:31.188000Z, 1534.34 2012-04-24T12:41:31.282000Z, 1534.34 2012-04-24T12:41:31.391000Z, 1534.34 2012-04-24T12:41:31.485000Z, 1534.34 2012-04-24T12:41:31.578000Z, 1534.34 2012-04-24T12:41:31.688000Z, 1534.34 2012-04-24T12:41:31.782000Z, 1534.34 2012-04-24T12:41:31.891000Z, 1534.34 2012-04-24T12:41:31.985000Z, 1534.34 2012-04-24T12:41:32.094000Z, 1534.34 2012-04-24T12:41:32.188000Z, 1534.34 2012-04-24T12:41:32.282000Z, 1534.34 2012-04-24T12:41:32.391000Z, 1534.34 2012-04-24T12:41:32.485000Z, 1534.34 2012-04-24T12:41:32.594000Z, 1534.34 2012-04-24T12:41:32.688000Z, 1534.34 2012-04-24T12:41:32.782000Z, 1534.34 2012-04-24T12:41:32.891000Z, 1534.34 2012-04-24T12:41:32.985000Z, 1534.34 2012-04-24T12:41:33.094000Z, 1534.34 2012-04-24T12:41:33.188000Z, 1534.34 2012-04-24T12:41:33.282000Z, 1534.34 2012-04-24T12:41:33.391000Z, 1534.34 2012-04-24T12:41:33.485000Z, 1534.34 2012-04-24T12:41:33.594000Z, 1534.34 2012-04-24T12:41:33.688000Z, 1534.34 2012-04-24T12:41:33.782000Z, 1534.34 2012-04-24T12:41:33.891000Z, 1534.34 2012-04-24T12:41:33.985000Z, 1534.34 2012-04-24T12:41:34.094000Z, 1534.34 2012-04-24T12:41:34.188000Z, 1534.34 2012-04-24T12:41:34.282000Z, 1534.34 2012-04-24T12:41:34.391000Z, 1534.34 2012-04-24T12:41:34.485000Z, 1534.34 2012-04-24T12:41:34.594000Z, 1534.34 2012-04-24T12:41:34.688000Z, 1534.34 2012-04-24T12:41:34.782000Z, 1534.34 2012-04-24T12:41:34.891000Z, 1534.34 2012-04-24T12:41:34.985000Z, 1534.34 2012-04-24T12:41:35.094000Z, 1534.34 2012-04-24T12:41:35.188000Z, 1534.34 2012-04-24T12:41:35.282000Z, 1534.34 2012-04-24T12:41:35.391000Z, 1534.34 2012-04-24T12:41:35.485000Z, 1534.34 2012-04-24T12:41:35.594000Z, 1534.34 2012-04-24T12:41:35.688000Z, 1534.34 2012-04-24T12:41:35.782000Z, 1534.34 2012-04-24T12:41:35.891000Z, 1534.34 2012-04-24T12:41:35.985000Z, 1534.34 2012-04-24T12:41:36.094000Z, 1534.34 2012-04-24T12:41:36.188000Z, 1534.34 2012-04-24T12:41:36.282000Z, 1534.34 2012-04-24T12:41:36.391000Z, 1534.34 2012-04-24T12:41:36.485000Z, 1534.34 2012-04-24T12:41:36.594000Z, 1534.34 2012-04-24T12:41:36.688000Z, 1534.34 2012-04-24T12:41:36.782000Z, 1534.34 2012-04-24T12:41:36.891000Z, 1534.34 2012-04-24T12:41:36.985000Z, 1534.34 2012-04-24T12:41:37.094000Z, 1534.34 2012-04-24T12:41:37.188000Z, 1534.34 2012-04-24T12:41:37.282000Z, 1534.34 2012-04-24T12:41:37.391000Z, 1534.34 2012-04-24T12:41:37.485000Z, 1534.34 2012-04-24T12:41:37.579000Z, 1534.34 2012-04-24T12:41:37.688000Z, 1534.34 2012-04-24T12:41:37.782000Z, 1534.34 2012-04-24T12:41:37.891000Z, 1534.34 2012-04-24T12:41:37.985000Z, 1534.34 2012-04-24T12:41:38.079000Z, 1534.33 2012-04-24T12:41:38.188000Z, 1534.33 2012-04-24T12:41:38.282000Z, 1534.33 2012-04-24T12:41:38.391000Z, 1534.33 2012-04-24T12:41:38.485000Z, 1534.33 2012-04-24T12:41:38.594000Z, 1534.33 2012-04-24T12:41:38.688000Z, 1534.33 2012-04-24T12:41:38.782000Z, 1534.33 2012-04-24T12:41:38.891000Z, 1534.33 2012-04-24T12:41:38.985000Z, 1534.33 2012-04-24T12:41:39.094000Z, 1534.33 2012-04-24T12:41:39.188000Z, 1534.33 2012-04-24T12:41:39.282000Z, 1534.33 2012-04-24T12:41:39.391000Z, 1534.33 2012-04-24T12:41:39.516000Z, 1534.33 2012-04-24T12:41:39.594000Z, 1534.33 2012-04-24T12:41:39.688000Z, 1534.33 2012-04-24T12:41:39.782000Z, 1534.33 2012-04-24T12:41:39.875000Z, 1534.33 2012-04-24T12:41:39.985000Z, 1534.33 2012-04-24T12:41:40.094000Z, 1534.33 2012-04-24T12:41:40.188000Z, 1534.33 2012-04-24T12:41:40.282000Z, 1534.33 2012-04-24T12:41:40.391000Z, 1534.33 2012-04-24T12:41:40.485000Z, 1534.33 2012-04-24T12:41:40.594000Z, 1534.33 2012-04-24T12:41:40.688000Z, 1534.33 2012-04-24T12:41:40.782000Z, 1534.33 2012-04-24T12:41:40.891000Z, 1534.33 2012-04-24T12:41:40.985000Z, 1534.34 2012-04-24T12:41:41.094000Z, 1534.34 2012-04-24T12:41:41.188000Z, 1534.34 2012-04-24T12:41:41.282000Z, 1534.34 2012-04-24T12:41:41.391000Z, 1534.34 2012-04-24T12:41:41.485000Z, 1534.34 2012-04-24T12:41:41.594000Z, 1534.34 2012-04-24T12:41:41.688000Z, 1534.34 2012-04-24T12:41:41.782000Z, 1534.33 2012-04-24T12:41:41.891000Z, 1534.33 2012-04-24T12:41:41.985000Z, 1534.33 2012-04-24T12:41:42.094000Z, 1534.33 2012-04-24T12:41:42.188000Z, 1534.33 2012-04-24T12:41:42.282000Z, 1534.33 2012-04-24T12:41:42.391000Z, 1534.32 2012-04-24T12:41:42.485000Z, 1534.32 2012-04-24T12:41:42.594000Z, 1534.32 2012-04-24T12:41:42.688000Z, 1534.32 2012-04-24T12:41:42.782000Z, 1534.32 2012-04-24T12:41:42.891000Z, 1534.32 2012-04-24T12:41:42.985000Z, 1534.32 2012-04-24T12:41:43.094000Z, 1534.32 2012-04-24T12:41:43.188000Z, 1534.32 2012-04-24T12:41:43.282000Z, 1534.32 2012-04-24T12:41:43.375000Z, 1534.32 2012-04-24T12:41:43.485000Z, 1534.32 2012-04-24T12:41:43.594000Z, 1534.32 2012-04-24T12:41:43.688000Z, 1534.32 2012-04-24T12:41:43.782000Z, 1534.32 2012-04-24T12:41:43.875000Z, 1534.32 2012-04-24T12:41:43.985000Z, 1534.32 2012-04-24T12:41:44.094000Z, 1534.32 2012-04-24T12:41:44.188000Z, 1534.32 2012-04-24T12:41:44.282000Z, 1534.32 2012-04-24T12:41:44.391000Z, 1534.32 2012-04-24T12:41:44.485000Z, 1534.31 2012-04-24T12:41:44.594000Z, 1534.31 2012-04-24T12:41:44.688000Z, 1534.31 2012-04-24T12:41:44.782000Z, 1534.31 2012-04-24T12:41:44.891000Z, 1534.31 2012-04-24T12:41:44.985000Z, 1534.31 2012-04-24T12:41:45.094000Z, 1534.31 2012-04-24T12:41:45.188000Z, 1534.31 2012-04-24T12:41:45.282000Z, 1534.31 2012-04-24T12:41:45.391000Z, 1534.31 2012-04-24T12:41:45.485000Z, 1534.31 2012-04-24T12:41:45.594000Z, 1534.32 2012-04-24T12:41:45.688000Z, 1534.32 2012-04-24T12:41:45.782000Z, 1534.32 2012-04-24T12:41:45.891000Z, 1534.32 2012-04-24T12:41:45.985000Z, 1534.32 2012-04-24T12:41:46.094000Z, 1534.32 2012-04-24T12:41:46.188000Z, 1534.32 2012-04-24T12:41:46.282000Z, 1534.32 2012-04-24T12:41:46.391000Z, 1534.32 2012-04-24T12:41:46.485000Z, 1534.32 2012-04-24T12:41:46.594000Z, 1534.31 2012-04-24T12:41:46.688000Z, 1534.31 2012-04-24T12:41:46.782000Z, 1534.31 2012-04-24T12:41:46.891000Z, 1534.31 2012-04-24T12:41:46.985000Z, 1534.31 2012-04-24T12:41:47.094000Z, 1534.31 2012-04-24T12:41:47.188000Z, 1534.31 2012-04-24T12:41:47.282000Z, 1534.31 2012-04-24T12:41:47.391000Z, 1534.31 2012-04-24T12:41:47.485000Z, 1534.31 2012-04-24T12:41:47.594000Z, 1534.31 2012-04-24T12:41:47.688000Z, 1534.31 2012-04-24T12:41:47.782000Z, 1534.31 2012-04-24T12:41:47.891000Z, 1534.31 2012-04-24T12:41:47.985000Z, 1534.31 2012-04-24T12:41:48.094000Z, 1534.31 2012-04-24T12:41:48.188000Z, 1534.31 2012-04-24T12:41:48.282000Z, 1534.31 2012-04-24T12:41:48.391000Z, 1534.31 2012-04-24T12:41:48.485000Z, 1534.31 2012-04-24T12:41:48.594000Z, 1534.31 2012-04-24T12:41:48.688000Z, 1534.31 2012-04-24T12:41:48.782000Z, 1534.32 2012-04-24T12:41:48.891000Z, 1534.32 2012-04-24T12:41:48.985000Z, 1534.32 2012-04-24T12:41:49.094000Z, 1534.32 2012-04-24T12:41:49.188000Z, 1534.32 2012-04-24T12:41:49.282000Z, 1534.32 2012-04-24T12:41:49.391000Z, 1534.32 2012-04-24T12:41:49.485000Z, 1534.32 2012-04-24T12:41:49.594000Z, 1534.32 2012-04-24T12:41:49.688000Z, 1534.32 2012-04-24T12:41:49.782000Z, 1534.32 2012-04-24T12:41:49.891000Z, 1534.32 2012-04-24T12:41:49.985000Z, 1534.32 2012-04-24T12:41:50.094000Z, 1534.31 2012-04-24T12:41:50.188000Z, 1534.31 2012-04-24T12:41:50.282000Z, 1534.31 2012-04-24T12:41:50.391000Z, 1534.31 2012-04-24T12:41:50.485000Z, 1534.31 2012-04-24T12:41:50.594000Z, 1534.30 2012-04-24T12:41:50.688000Z, 1534.30 2012-04-24T12:41:50.782000Z, 1534.30 2012-04-24T12:41:50.891000Z, 1534.30 2012-04-24T12:41:50.985000Z, 1534.30 2012-04-24T12:41:51.094000Z, 1534.30 2012-04-24T12:41:51.188000Z, 1534.30 2012-04-24T12:41:51.282000Z, 1534.30 2012-04-24T12:41:51.391000Z, 1534.30 2012-04-24T12:41:51.485000Z, 1534.30 2012-04-24T12:41:51.594000Z, 1534.30 2012-04-24T12:41:51.688000Z, 1534.29 2012-04-24T12:41:51.782000Z, 1534.29 2012-04-24T12:41:51.891000Z, 1534.29 2012-04-24T12:41:51.985000Z, 1534.29 2012-04-24T12:41:52.094000Z, 1534.29 2012-04-24T12:41:52.188000Z, 1534.29 2012-04-24T12:41:52.282000Z, 1534.29 2012-04-24T12:41:52.391000Z, 1534.29 2012-04-24T12:41:52.485000Z, 1534.29 2012-04-24T12:41:52.594000Z, 1534.29 2012-04-24T12:41:52.688000Z, 1534.29 2012-04-24T12:41:52.782000Z, 1534.29 2012-04-24T12:41:52.891000Z, 1534.29 2012-04-24T12:41:52.985000Z, 1534.29 2012-04-24T12:41:53.094000Z, 1534.29 2012-04-24T12:41:53.188000Z, 1534.30 2012-04-24T12:41:53.282000Z, 1534.30 2012-04-24T12:41:53.391000Z, 1534.30 2012-04-24T12:41:53.485000Z, 1534.30 2012-04-24T12:41:53.594000Z, 1534.30 2012-04-24T12:41:53.688000Z, 1534.31 2012-04-24T12:41:53.782000Z, 1534.31 2012-04-24T12:41:53.891000Z, 1534.31 2012-04-24T12:41:53.985000Z, 1534.31 2012-04-24T12:41:54.094000Z, 1534.31 2012-04-24T12:41:54.188000Z, 1534.31 2012-04-24T12:41:54.282000Z, 1534.31 2012-04-24T12:41:54.391000Z, 1534.31 2012-04-24T12:41:54.485000Z, 1534.31 2012-04-24T12:41:54.594000Z, 1534.31 2012-04-24T12:41:54.688000Z, 1534.31 2012-04-24T12:41:54.782000Z, 1534.31 2012-04-24T12:41:54.891000Z, 1534.31 2012-04-24T12:41:54.985000Z, 1534.31 2012-04-24T12:41:55.094000Z, 1534.31 2012-04-24T12:41:55.188000Z, 1534.31 2012-04-24T12:41:55.282000Z, 1534.30 2012-04-24T12:41:55.376000Z, 1534.30 2012-04-24T12:41:55.485000Z, 1534.30 2012-04-24T12:41:55.594000Z, 1534.30 2012-04-24T12:41:55.688000Z, 1534.29 2012-04-24T12:41:55.782000Z, 1534.29 2012-04-24T12:41:55.891000Z, 1534.29 2012-04-24T12:41:55.985000Z, 1534.29 2012-04-24T12:41:56.094000Z, 1534.29 2012-04-24T12:41:56.188000Z, 1534.29 2012-04-24T12:41:56.282000Z, 1534.29 2012-04-24T12:41:56.391000Z, 1534.29 2012-04-24T12:41:56.485000Z, 1534.29 2012-04-24T12:41:56.594000Z, 1534.29 2012-04-24T12:41:56.688000Z, 1534.29 2012-04-24T12:41:56.782000Z, 1534.29 2012-04-24T12:41:56.891000Z, 1534.29 2012-04-24T12:41:56.985000Z, 1534.29 2012-04-24T12:41:57.094000Z, 1534.29 2012-04-24T12:41:57.188000Z, 1534.29 2012-04-24T12:41:57.282000Z, 1534.29 2012-04-24T12:41:57.391000Z, 1534.29 2012-04-24T12:41:57.485000Z, 1534.29 2012-04-24T12:41:57.594000Z, 1534.29 2012-04-24T12:41:57.688000Z, 1534.29 2012-04-24T12:41:57.782000Z, 1534.29 2012-04-24T12:41:57.891000Z, 1534.30 2012-04-24T12:41:57.985000Z, 1534.30 2012-04-24T12:41:58.094000Z, 1534.30 2012-04-24T12:41:58.188000Z, 1534.30 2012-04-24T12:41:58.282000Z, 1534.30 2012-04-24T12:41:58.391000Z, 1534.30 2012-04-24T12:41:58.485000Z, 1534.30 2012-04-24T12:41:58.594000Z, 1534.30 2012-04-24T12:41:58.688000Z, 1534.30 2012-04-24T12:41:58.782000Z, 1534.30 2012-04-24T12:41:58.891000Z, 1534.30 2012-04-24T12:41:58.985000Z, 1534.30 2012-04-24T12:41:59.094000Z, 1534.30 2012-04-24T12:41:59.188000Z, 1534.30 2012-04-24T12:41:59.282000Z, 1534.30 2012-04-24T12:41:59.391000Z, 1534.30 2012-04-24T12:41:59.485000Z, 1534.30 2012-04-24T12:41:59.594000Z, 1534.30 2012-04-24T12:41:59.688000Z, 1534.30 2012-04-24T12:41:59.782000Z, 1534.30 2012-04-24T12:41:59.891000Z, 1534.30 2012-04-24T12:41:59.985000Z, 1534.29 2012-04-24T12:42:00.094000Z, 1534.29 2012-04-24T12:42:00.188000Z, 1534.29 2012-04-24T12:42:00.282000Z, 1534.29 2012-04-24T12:42:00.391000Z, 1534.29 2012-04-24T12:42:00.485000Z, 1534.29 2012-04-24T12:42:00.594000Z, 1534.29 2012-04-24T12:42:00.688000Z, 1534.29 2012-04-24T12:42:00.782000Z, 1534.29 2012-04-24T12:42:00.891000Z, 1534.29 2012-04-24T12:42:00.985000Z, 1534.29 2012-04-24T12:42:01.094000Z, 1534.29 2012-04-24T12:42:01.188000Z, 1534.29 2012-04-24T12:42:01.282000Z, 1534.29 2012-04-24T12:42:01.391000Z, 1534.29 2012-04-24T12:42:01.485000Z, 1534.29 2012-04-24T12:42:01.594000Z, 1534.29 2012-04-24T12:42:01.688000Z, 1534.29 2012-04-24T12:42:01.782000Z, 1534.29 2012-04-24T12:42:01.891000Z, 1534.29 2012-04-24T12:42:01.985000Z, 1534.29 2012-04-24T12:42:02.094000Z, 1534.29 2012-04-24T12:42:02.188000Z, 1534.29 2012-04-24T12:42:02.282000Z, 1534.29 2012-04-24T12:42:02.391000Z, 1534.29 2012-04-24T12:42:02.485000Z, 1534.29 2012-04-24T12:42:02.594000Z, 1534.29 2012-04-24T12:42:02.688000Z, 1534.29 2012-04-24T12:42:02.782000Z, 1534.29 2012-04-24T12:42:02.891000Z, 1534.29 2012-04-24T12:42:02.985000Z, 1534.29 2012-04-24T12:42:03.094000Z, 1534.29 2012-04-24T12:42:03.188000Z, 1534.29 2012-04-24T12:42:03.282000Z, 1534.29 2012-04-24T12:42:03.391000Z, 1534.29 2012-04-24T12:42:03.485000Z, 1534.29 2012-04-24T12:42:03.594000Z, 1534.29 2012-04-24T12:42:03.688000Z, 1534.29 2012-04-24T12:42:03.782000Z, 1534.29 2012-04-24T12:42:03.891000Z, 1534.29 2012-04-24T12:42:03.985000Z, 1534.29 2012-04-24T12:42:04.094000Z, 1534.29 2012-04-24T12:42:04.188000Z, 1534.29 2012-04-24T12:42:04.282000Z, 1534.29 2012-04-24T12:42:04.391000Z, 1534.29 2012-04-24T12:42:04.485000Z, 1534.29 2012-04-24T12:42:04.594000Z, 1534.29 2012-04-24T12:42:04.688000Z, 1534.29 2012-04-24T12:42:04.782000Z, 1534.29 2012-04-24T12:42:04.891000Z, 1534.29 2012-04-24T12:42:04.985000Z, 1534.29 2012-04-24T12:42:05.095000Z, 1534.29 2012-04-24T12:42:05.188000Z, 1534.29 2012-04-24T12:42:05.282000Z, 1534.29 2012-04-24T12:42:05.391000Z, 1534.29 2012-04-24T12:42:05.485000Z, 1534.29 2012-04-24T12:42:05.595000Z, 1534.29 2012-04-24T12:42:05.688000Z, 1534.29 2012-04-24T12:42:05.782000Z, 1534.29 2012-04-24T12:42:05.891000Z, 1534.30 2012-04-24T12:42:05.985000Z, 1534.30 2012-04-24T12:42:06.095000Z, 1534.30 2012-04-24T12:42:06.188000Z, 1534.30 2012-04-24T12:42:06.282000Z, 1534.30 2012-04-24T12:42:06.391000Z, 1534.30 2012-04-24T12:42:06.485000Z, 1534.31 2012-04-24T12:42:06.595000Z, 1534.31 2012-04-24T12:42:06.688000Z, 1534.31 2012-04-24T12:42:06.782000Z, 1534.31 2012-04-24T12:42:06.891000Z, 1534.31 2012-04-24T12:42:06.985000Z, 1534.31 2012-04-24T12:42:07.095000Z, 1534.31 2012-04-24T12:42:07.188000Z, 1534.31 2012-04-24T12:42:07.282000Z, 1534.31 2012-04-24T12:42:07.391000Z, 1534.31 2012-04-24T12:42:07.485000Z, 1534.31 2012-04-24T12:42:07.595000Z, 1534.31 2012-04-24T12:42:07.688000Z, 1534.31 2012-04-24T12:42:07.782000Z, 1534.31 2012-04-24T12:42:07.891000Z, 1534.31 2012-04-24T12:42:07.985000Z, 1534.31 2012-04-24T12:42:08.095000Z, 1534.31 2012-04-24T12:42:08.188000Z, 1534.31 2012-04-24T12:42:08.282000Z, 1534.30 2012-04-24T12:42:08.391000Z, 1534.30 2012-04-24T12:42:08.485000Z, 1534.30 2012-04-24T12:42:08.595000Z, 1534.30 2012-04-24T12:42:08.688000Z, 1534.30 2012-04-24T12:42:08.782000Z, 1534.30 2012-04-24T12:42:08.891000Z, 1534.30 2012-04-24T12:42:08.985000Z, 1534.30 2012-04-24T12:42:09.095000Z, 1534.29 2012-04-24T12:42:09.188000Z, 1534.29 2012-04-24T12:42:09.282000Z, 1534.29 2012-04-24T12:42:09.391000Z, 1534.29 2012-04-24T12:42:09.485000Z, 1534.29 2012-04-24T12:42:09.595000Z, 1534.29 2012-04-24T12:42:09.688000Z, 1534.29 2012-04-24T12:42:09.782000Z, 1534.29 2012-04-24T12:42:09.891000Z, 1534.29 2012-04-24T12:42:09.985000Z, 1534.29 2012-04-24T12:42:10.095000Z, 1534.29 2012-04-24T12:42:10.188000Z, 1534.29 2012-04-24T12:42:10.282000Z, 1534.29 2012-04-24T12:42:10.391000Z, 1534.29 2012-04-24T12:42:10.485000Z, 1534.29 2012-04-24T12:42:10.595000Z, 1534.29 2012-04-24T12:42:10.688000Z, 1534.30 2012-04-24T12:42:10.782000Z, 1534.30 2012-04-24T12:42:10.891000Z, 1534.30 2012-04-24T12:42:10.985000Z, 1534.31 2012-04-24T12:42:11.095000Z, 1534.31 2012-04-24T12:42:11.188000Z, 1534.31 2012-04-24T12:42:11.282000Z, 1534.32 2012-04-24T12:42:11.391000Z, 1534.32 2012-04-24T12:42:11.485000Z, 1534.32 2012-04-24T12:42:11.595000Z, 1534.32 2012-04-24T12:42:11.688000Z, 1534.32 2012-04-24T12:42:11.782000Z, 1534.32 2012-04-24T12:42:11.891000Z, 1534.32 2012-04-24T12:42:11.985000Z, 1534.32 2012-04-24T12:42:12.095000Z, 1534.32 2012-04-24T12:42:12.188000Z, 1534.32 2012-04-24T12:42:12.282000Z, 1534.32 2012-04-24T12:42:12.391000Z, 1534.32 2012-04-24T12:42:12.485000Z, 1534.32 2012-04-24T12:42:12.595000Z, 1534.32 2012-04-24T12:42:12.688000Z, 1534.32 2012-04-24T12:42:12.782000Z, 1534.31 2012-04-24T12:42:12.891000Z, 1534.31 2012-04-24T12:42:12.985000Z, 1534.31 2012-04-24T12:42:13.095000Z, 1534.31 2012-04-24T12:42:13.188000Z, 1534.31 2012-04-24T12:42:13.282000Z, 1534.31 2012-04-24T12:42:13.391000Z, 1534.31 2012-04-24T12:42:13.516000Z, 1534.31 2012-04-24T12:42:13.595000Z, 1534.31 2012-04-24T12:42:13.688000Z, 1534.31 2012-04-24T12:42:13.782000Z, 1534.31 2012-04-24T12:42:13.891000Z, 1534.31 2012-04-24T12:42:13.985000Z, 1534.31 2012-04-24T12:42:14.095000Z, 1534.31 2012-04-24T12:42:14.188000Z, 1534.31 2012-04-24T12:42:14.282000Z, 1534.31 2012-04-24T12:42:14.391000Z, 1534.31 2012-04-24T12:42:14.485000Z, 1534.31 2012-04-24T12:42:14.579000Z, 1534.31 2012-04-24T12:42:14.688000Z, 1534.31 2012-04-24T12:42:14.782000Z, 1534.31 2012-04-24T12:42:14.892000Z, 1534.31 2012-04-24T12:42:14.985000Z, 1534.31 2012-04-24T12:42:15.095000Z, 1534.32 2012-04-24T12:42:15.188000Z, 1534.32 2012-04-24T12:42:15.282000Z, 1534.32 2012-04-24T12:42:15.376000Z, 1534.32 2012-04-24T12:42:15.485000Z, 1534.32 2012-04-24T12:42:15.595000Z, 1534.32 2012-04-24T12:42:15.688000Z, 1534.33 2012-04-24T12:42:15.782000Z, 1534.33 2012-04-24T12:42:15.892000Z, 1534.33 2012-04-24T12:42:15.985000Z, 1534.33 2012-04-24T12:42:16.095000Z, 1534.33 2012-04-24T12:42:16.188000Z, 1534.33 2012-04-24T12:42:16.298000Z, 1534.33 2012-04-24T12:42:16.392000Z, 1534.33 2012-04-24T12:42:16.485000Z, 1534.33 2012-04-24T12:42:16.579000Z, 1534.33 2012-04-24T12:42:16.673000Z, 1534.33 2012-04-24T12:42:16.782000Z, 1534.33 2012-04-24T12:42:16.892000Z, 1534.33 2012-04-24T12:42:16.985000Z, 1534.33 2012-04-24T12:42:17.079000Z, 1534.33 2012-04-24T12:42:17.188000Z, 1534.33 2012-04-24T12:42:17.282000Z, 1534.33 2012-04-24T12:42:17.392000Z, 1534.33 2012-04-24T12:42:17.485000Z, 1534.33 2012-04-24T12:42:17.579000Z, 1534.33 2012-04-24T12:42:17.688000Z, 1534.33 2012-04-24T12:42:17.782000Z, 1534.33 2012-04-24T12:42:17.892000Z, 1534.33 2012-04-24T12:42:17.985000Z, 1534.33 2012-04-24T12:42:18.079000Z, 1534.32 2012-04-24T12:42:18.188000Z, 1534.32 2012-04-24T12:42:18.282000Z, 1534.32 2012-04-24T12:42:18.392000Z, 1534.32 2012-04-24T12:42:18.485000Z, 1534.32 2012-04-24T12:42:18.595000Z, 1534.32 2012-04-24T12:42:18.688000Z, 1534.32 2012-04-24T12:42:18.782000Z, 1534.31 2012-04-24T12:42:18.892000Z, 1534.31 2012-04-24T12:42:18.985000Z, 1534.31 2012-04-24T12:42:19.095000Z, 1534.31 2012-04-24T12:42:19.188000Z, 1534.31 2012-04-24T12:42:19.282000Z, 1534.31 2012-04-24T12:42:19.392000Z, 1534.31 2012-04-24T12:42:19.485000Z, 1534.31 2012-04-24T12:42:19.595000Z, 1534.31 2012-04-24T12:42:19.688000Z, 1534.31 2012-04-24T12:42:19.782000Z, 1534.31 2012-04-24T12:42:19.892000Z, 1534.31 2012-04-24T12:42:19.985000Z, 1534.31 2012-04-24T12:42:20.095000Z, 1534.31 2012-04-24T12:42:20.188000Z, 1534.31 2012-04-24T12:42:20.282000Z, 1534.31 2012-04-24T12:42:20.392000Z, 1534.31 2012-04-24T12:42:20.485000Z, 1534.31 2012-04-24T12:42:20.595000Z, 1534.31 2012-04-24T12:42:20.688000Z, 1534.31 2012-04-24T12:42:20.782000Z, 1534.31 2012-04-24T12:42:20.892000Z, 1534.31 2012-04-24T12:42:20.985000Z, 1534.31 2012-04-24T12:42:21.095000Z, 1534.31 2012-04-24T12:42:21.188000Z, 1534.31 2012-04-24T12:42:21.282000Z, 1534.31 2012-04-24T12:42:21.392000Z, 1534.31 2012-04-24T12:42:21.485000Z, 1534.32 2012-04-24T12:42:21.579000Z, 1534.32 2012-04-24T12:42:21.688000Z, 1534.32 2012-04-24T12:42:21.782000Z, 1534.32 2012-04-24T12:42:21.892000Z, 1534.31 2012-04-24T12:42:21.985000Z, 1534.31 2012-04-24T12:42:22.095000Z, 1534.31 2012-04-24T12:42:22.188000Z, 1534.31 2012-04-24T12:42:22.282000Z, 1534.31 2012-04-24T12:42:22.392000Z, 1534.31 2012-04-24T12:42:22.485000Z, 1534.31 2012-04-24T12:42:22.595000Z, 1534.31 2012-04-24T12:42:22.688000Z, 1534.31 2012-04-24T12:42:22.782000Z, 1534.31 2012-04-24T12:42:22.892000Z, 1534.31 2012-04-24T12:42:22.985000Z, 1534.31 2012-04-24T12:42:23.095000Z, 1534.31 2012-04-24T12:42:23.188000Z, 1534.30 2012-04-24T12:42:23.282000Z, 1534.30 2012-04-24T12:42:23.392000Z, 1534.30 2012-04-24T12:42:23.485000Z, 1534.30 2012-04-24T12:42:23.595000Z, 1534.30 2012-04-24T12:42:23.688000Z, 1534.30 2012-04-24T12:42:23.782000Z, 1534.30 2012-04-24T12:42:23.892000Z, 1534.30 2012-04-24T12:42:23.985000Z, 1534.30 2012-04-24T12:42:24.095000Z, 1534.30 2012-04-24T12:42:24.188000Z, 1534.30 2012-04-24T12:42:24.282000Z, 1534.30 2012-04-24T12:42:24.392000Z, 1534.30 2012-04-24T12:42:24.485000Z, 1534.30 2012-04-24T12:42:24.595000Z, 1534.30 2012-04-24T12:42:24.689000Z, 1534.30 2012-04-24T12:42:24.782000Z, 1534.29 2012-04-24T12:42:24.892000Z, 1534.29 2012-04-24T12:42:24.985000Z, 1534.29 2012-04-24T12:42:25.095000Z, 1534.30 2012-04-24T12:42:25.173000Z, 1534.30 2012-04-24T12:42:25.282000Z, 1534.30 2012-04-24T12:42:25.392000Z, 1534.30 2012-04-24T12:42:25.485000Z, 1534.30 2012-04-24T12:42:25.595000Z, 1534.30 2012-04-24T12:42:25.689000Z, 1534.30 2012-04-24T12:42:25.782000Z, 1534.30 2012-04-24T12:42:25.892000Z, 1534.30 2012-04-24T12:42:25.985000Z, 1534.30 2012-04-24T12:42:26.079000Z, 1534.30 2012-04-24T12:42:26.189000Z, 1534.30 2012-04-24T12:42:26.282000Z, 1534.30 2012-04-24T12:42:26.392000Z, 1534.31 2012-04-24T12:42:26.485000Z, 1534.31 2012-04-24T12:42:26.595000Z, 1534.31 2012-04-24T12:42:26.689000Z, 1534.31 2012-04-24T12:42:26.782000Z, 1534.31 2012-04-24T12:42:26.892000Z, 1534.31 2012-04-24T12:42:26.985000Z, 1534.31 2012-04-24T12:42:27.095000Z, 1534.31 2012-04-24T12:42:27.189000Z, 1534.31 2012-04-24T12:42:27.282000Z, 1534.31 2012-04-24T12:42:27.392000Z, 1534.31 2012-04-24T12:42:27.485000Z, 1534.31 2012-04-24T12:42:27.595000Z, 1534.31 2012-04-24T12:42:27.689000Z, 1534.31 2012-04-24T12:42:27.782000Z, 1534.32 2012-04-24T12:42:27.892000Z, 1534.32 2012-04-24T12:42:27.985000Z, 1534.32 2012-04-24T12:42:28.095000Z, 1534.32 2012-04-24T12:42:28.189000Z, 1534.32 2012-04-24T12:42:28.282000Z, 1534.32 2012-04-24T12:42:28.392000Z, 1534.32 2012-04-24T12:42:28.485000Z, 1534.32 2012-04-24T12:42:28.595000Z, 1534.32 2012-04-24T12:42:28.689000Z, 1534.32 2012-04-24T12:42:28.782000Z, 1534.32 2012-04-24T12:42:28.892000Z, 1534.32 2012-04-24T12:42:28.985000Z, 1534.32 2012-04-24T12:42:29.095000Z, 1534.32 2012-04-24T12:42:29.189000Z, 1534.32 2012-04-24T12:42:29.282000Z, 1534.32 2012-04-24T12:42:29.392000Z, 1534.32 2012-04-24T12:42:29.485000Z, 1534.32 2012-04-24T12:42:29.595000Z, 1534.33 2012-04-24T12:42:29.689000Z, 1534.33 2012-04-24T12:42:29.782000Z, 1534.33 2012-04-24T12:42:29.876000Z, 1534.33 2012-04-24T12:42:29.985000Z, 1534.33 2012-04-24T12:42:30.095000Z, 1534.33 2012-04-24T12:42:30.189000Z, 1534.33 2012-04-24T12:42:30.282000Z, 1534.33 2012-04-24T12:42:30.392000Z, 1534.33 2012-04-24T12:42:30.485000Z, 1534.33 2012-04-24T12:42:30.579000Z, 1534.33 2012-04-24T12:42:30.689000Z, 1534.33 2012-04-24T12:42:30.782000Z, 1534.33 2012-04-24T12:42:30.892000Z, 1534.33 2012-04-24T12:42:30.985000Z, 1534.33 2012-04-24T12:42:31.095000Z, 1534.33 2012-04-24T12:42:31.189000Z, 1534.33 2012-04-24T12:42:31.282000Z, 1534.33 2012-04-24T12:42:31.392000Z, 1534.33 2012-04-24T12:42:31.485000Z, 1534.33 2012-04-24T12:42:31.595000Z, 1534.33 2012-04-24T12:42:31.689000Z, 1534.33 2012-04-24T12:42:31.782000Z, 1534.33 2012-04-24T12:42:31.892000Z, 1534.33 2012-04-24T12:42:31.985000Z, 1534.33 2012-04-24T12:42:32.095000Z, 1534.33 2012-04-24T12:42:32.189000Z, 1534.33 2012-04-24T12:42:32.282000Z, 1534.33 2012-04-24T12:42:32.392000Z, 1534.34 2012-04-24T12:42:32.485000Z, 1534.34 2012-04-24T12:42:32.595000Z, 1534.34 2012-04-24T12:42:32.689000Z, 1534.34 2012-04-24T12:42:32.782000Z, 1534.34 2012-04-24T12:42:32.892000Z, 1534.34 2012-04-24T12:42:32.985000Z, 1534.34 2012-04-24T12:42:33.095000Z, 1534.34 2012-04-24T12:42:33.189000Z, 1534.34 2012-04-24T12:42:33.282000Z, 1534.34 2012-04-24T12:42:33.392000Z, 1534.34 2012-04-24T12:42:33.517000Z, 1534.34 2012-04-24T12:42:33.595000Z, 1534.34 2012-04-24T12:42:33.689000Z, 1534.34 2012-04-24T12:42:33.782000Z, 1534.34 2012-04-24T12:42:33.892000Z, 1534.34 2012-04-24T12:42:33.985000Z, 1534.34 2012-04-24T12:42:34.095000Z, 1534.34 2012-04-24T12:42:34.189000Z, 1534.34 2012-04-24T12:42:34.282000Z, 1534.34 2012-04-24T12:42:34.392000Z, 1534.34 2012-04-24T12:42:34.486000Z, 1534.34 2012-04-24T12:42:34.595000Z, 1534.34 2012-04-24T12:42:34.689000Z, 1534.34 2012-04-24T12:42:34.782000Z, 1534.34 2012-04-24T12:42:34.892000Z, 1534.34 2012-04-24T12:42:34.986000Z, 1534.34 2012-04-24T12:42:35.079000Z, 1534.34 2012-04-24T12:42:35.189000Z, 1534.34 2012-04-24T12:42:35.282000Z, 1534.34 2012-04-24T12:42:35.392000Z, 1534.34 2012-04-24T12:42:35.486000Z, 1534.34 2012-04-24T12:42:35.595000Z, 1534.34 2012-04-24T12:42:35.689000Z, 1534.34 2012-04-24T12:42:35.782000Z, 1534.34 2012-04-24T12:42:35.892000Z, 1534.34 2012-04-24T12:42:35.986000Z, 1534.34 2012-04-24T12:42:36.095000Z, 1534.34 2012-04-24T12:42:36.189000Z, 1534.34 2012-04-24T12:42:36.282000Z, 1534.34 2012-04-24T12:42:36.392000Z, 1534.34 2012-04-24T12:42:36.486000Z, 1534.34 2012-04-24T12:42:36.595000Z, 1534.34 2012-04-24T12:42:36.689000Z, 1534.34 2012-04-24T12:42:36.782000Z, 1534.34 2012-04-24T12:42:36.892000Z, 1534.34 2012-04-24T12:42:36.986000Z, 1534.34 2012-04-24T12:42:37.095000Z, 1534.34 2012-04-24T12:42:37.189000Z, 1534.34 2012-04-24T12:42:37.282000Z, 1534.34 2012-04-24T12:42:37.392000Z, 1534.34 2012-04-24T12:42:37.486000Z, 1534.34 2012-04-24T12:42:37.595000Z, 1534.34 2012-04-24T12:42:37.689000Z, 1534.34 2012-04-24T12:42:37.782000Z, 1534.34 2012-04-24T12:42:37.892000Z, 1534.34 2012-04-24T12:42:37.986000Z, 1534.34 2012-04-24T12:42:38.095000Z, 1534.34 2012-04-24T12:42:38.189000Z, 1534.34 2012-04-24T12:42:38.282000Z, 1534.34 2012-04-24T12:42:38.392000Z, 1534.34 2012-04-24T12:42:38.486000Z, 1534.34 2012-04-24T12:42:38.595000Z, 1534.34 2012-04-24T12:42:38.689000Z, 1534.34 2012-04-24T12:42:38.782000Z, 1534.34 2012-04-24T12:42:38.892000Z, 1534.34 2012-04-24T12:42:38.986000Z, 1534.34 2012-04-24T12:42:39.095000Z, 1534.34 2012-04-24T12:42:39.189000Z, 1534.34 2012-04-24T12:42:39.282000Z, 1534.34 2012-04-24T12:42:39.392000Z, 1534.34 2012-04-24T12:42:39.486000Z, 1534.34 2012-04-24T12:42:39.579000Z, 1534.34 2012-04-24T12:42:39.689000Z, 1534.34 2012-04-24T12:42:39.782000Z, 1534.34 2012-04-24T12:42:39.892000Z, 1534.34 2012-04-24T12:42:39.986000Z, 1534.34 2012-04-24T12:42:40.079000Z, 1534.34 2012-04-24T12:42:40.189000Z, 1534.34 2012-04-24T12:42:40.282000Z, 1534.34 2012-04-24T12:42:40.376000Z, 1534.34 2012-04-24T12:42:40.486000Z, 1534.34 2012-04-24T12:42:40.579000Z, 1534.34 2012-04-24T12:42:40.689000Z, 1534.34 2012-04-24T12:42:40.782000Z, 1534.34 2012-04-24T12:42:40.892000Z, 1534.34 2012-04-24T12:42:40.986000Z, 1534.34 2012-04-24T12:42:41.079000Z, 1534.34 2012-04-24T12:42:41.189000Z, 1534.34 2012-04-24T12:42:41.282000Z, 1534.34 2012-04-24T12:42:41.392000Z, 1534.34 2012-04-24T12:42:41.486000Z, 1534.34 2012-04-24T12:42:41.595000Z, 1534.34 2012-04-24T12:42:41.689000Z, 1534.34 2012-04-24T12:42:41.782000Z, 1534.34 2012-04-24T12:42:41.892000Z, 1534.34 2012-04-24T12:42:41.986000Z, 1534.34 2012-04-24T12:42:42.079000Z, 1534.34 2012-04-24T12:42:42.189000Z, 1534.34 2012-04-24T12:42:42.282000Z, 1534.34 2012-04-24T12:42:42.392000Z, 1534.34 2012-04-24T12:42:42.548000Z, 1534.34 2012-04-24T12:42:42.595000Z, 1534.34 2012-04-24T12:42:42.689000Z, 1534.34 2012-04-24T12:42:42.782000Z, 1534.34 2012-04-24T12:42:42.892000Z, 1534.34 2012-04-24T12:42:42.986000Z, 1534.34 2012-04-24T12:42:43.079000Z, 1534.34 2012-04-24T12:42:43.189000Z, 1534.34 2012-04-24T12:42:43.282000Z, 1534.34 2012-04-24T12:42:43.392000Z, 1534.34 2012-04-24T12:42:43.486000Z, 1534.34 2012-04-24T12:42:43.595000Z, 1534.34 2012-04-24T12:42:43.689000Z, 1534.34 2012-04-24T12:42:43.782000Z, 1534.34 2012-04-24T12:42:43.892000Z, 1534.34 2012-04-24T12:42:43.986000Z, 1534.34 2012-04-24T12:42:44.095000Z, 1534.34 2012-04-24T12:42:44.189000Z, 1534.34 2012-04-24T12:42:44.283000Z, 1534.34 2012-04-24T12:42:44.392000Z, 1534.34 2012-04-24T12:42:44.486000Z, 1534.34 2012-04-24T12:42:44.579000Z, 1534.34 2012-04-24T12:42:44.689000Z, 1534.34 2012-04-24T12:42:44.783000Z, 1534.34 2012-04-24T12:42:44.892000Z, 1534.34 2012-04-24T12:42:44.986000Z, 1534.34 2012-04-24T12:42:45.079000Z, 1534.34 2012-04-24T12:42:45.189000Z, 1534.34 2012-04-24T12:42:45.283000Z, 1534.34 2012-04-24T12:42:45.392000Z, 1534.34 2012-04-24T12:42:45.486000Z, 1534.34 2012-04-24T12:42:45.595000Z, 1534.34 2012-04-24T12:42:45.689000Z, 1534.34 2012-04-24T12:42:45.783000Z, 1534.34 2012-04-24T12:42:45.892000Z, 1534.34 2012-04-24T12:42:45.986000Z, 1534.34 2012-04-24T12:42:46.079000Z, 1534.34 2012-04-24T12:42:46.189000Z, 1534.34 2012-04-24T12:42:46.283000Z, 1534.34 2012-04-24T12:42:46.392000Z, 1534.34 2012-04-24T12:42:46.486000Z, 1534.34 2012-04-24T12:42:46.595000Z, 1534.34 2012-04-24T12:42:46.689000Z, 1534.34 2012-04-24T12:42:46.783000Z, 1534.34 2012-04-24T12:42:46.892000Z, 1534.34 2012-04-24T12:42:46.986000Z, 1534.34 2012-04-24T12:42:47.079000Z, 1534.34 2012-04-24T12:42:47.189000Z, 1534.34 2012-04-24T12:42:47.283000Z, 1534.34 2012-04-24T12:42:47.392000Z, 1534.34 2012-04-24T12:42:47.486000Z, 1534.34 2012-04-24T12:42:47.595000Z, 1534.34 2012-04-24T12:42:47.689000Z, 1534.34 2012-04-24T12:42:47.783000Z, 1534.34 2012-04-24T12:42:47.892000Z, 1534.34 2012-04-24T12:42:47.986000Z, 1534.34 2012-04-24T12:42:48.079000Z, 1534.34 2012-04-24T12:42:48.189000Z, 1534.34 2012-04-24T12:42:48.283000Z, 1534.34 2012-04-24T12:42:48.392000Z, 1534.34 2012-04-24T12:42:48.501000Z, 1534.34 2012-04-24T12:42:48.595000Z, 1534.34 2012-04-24T12:42:48.689000Z, 1534.34 2012-04-24T12:42:48.783000Z, 1534.34 2012-04-24T12:42:48.892000Z, 1534.34 2012-04-24T12:42:48.986000Z, 1534.34 2012-04-24T12:42:49.095000Z, 1534.34 2012-04-24T12:42:49.189000Z, 1534.34 2012-04-24T12:42:49.283000Z, 1534.34 2012-04-24T12:42:49.392000Z, 1534.33 2012-04-24T12:42:49.486000Z, 1534.33 2012-04-24T12:42:49.595000Z, 1534.33 2012-04-24T12:42:49.689000Z, 1534.33 2012-04-24T12:42:49.783000Z, 1534.33 2012-04-24T12:42:49.892000Z, 1534.33 2012-04-24T12:42:49.986000Z, 1534.33 2012-04-24T12:42:50.095000Z, 1534.33 2012-04-24T12:42:50.189000Z, 1534.33 2012-04-24T12:42:50.283000Z, 1534.33 2012-04-24T12:42:50.392000Z, 1534.32 2012-04-24T12:42:50.486000Z, 1534.32 2012-04-24T12:42:50.595000Z, 1534.32 2012-04-24T12:42:50.689000Z, 1534.32 2012-04-24T12:42:50.783000Z, 1534.32 2012-04-24T12:42:50.892000Z, 1534.32 2012-04-24T12:42:50.986000Z, 1534.32 2012-04-24T12:42:51.079000Z, 1534.32 2012-04-24T12:42:51.189000Z, 1534.32 2012-04-24T12:42:51.283000Z, 1534.32 2012-04-24T12:42:51.392000Z, 1534.32 2012-04-24T12:42:51.486000Z, 1534.32 2012-04-24T12:42:51.595000Z, 1534.33 2012-04-24T12:42:51.689000Z, 1534.33 2012-04-24T12:42:51.783000Z, 1534.33 2012-04-24T12:42:51.892000Z, 1534.33 2012-04-24T12:42:51.986000Z, 1534.33 2012-04-24T12:42:52.095000Z, 1534.33 2012-04-24T12:42:52.189000Z, 1534.33 2012-04-24T12:42:52.283000Z, 1534.33 2012-04-24T12:42:52.392000Z, 1534.34 2012-04-24T12:42:52.486000Z, 1534.34 2012-04-24T12:42:52.595000Z, 1534.34 2012-04-24T12:42:52.689000Z, 1534.34 2012-04-24T12:42:52.783000Z, 1534.34 2012-04-24T12:42:52.892000Z, 1534.34 2012-04-24T12:42:52.986000Z, 1534.34 2012-04-24T12:42:53.095000Z, 1534.34 2012-04-24T12:42:53.189000Z, 1534.34 2012-04-24T12:42:53.283000Z, 1534.34 2012-04-24T12:42:53.392000Z, 1534.34 2012-04-24T12:42:53.486000Z, 1534.34 2012-04-24T12:42:53.595000Z, 1534.33 2012-04-24T12:42:53.689000Z, 1534.33 2012-04-24T12:42:53.783000Z, 1534.33 2012-04-24T12:42:53.892000Z, 1534.33 2012-04-24T12:42:53.986000Z, 1534.33 2012-04-24T12:42:54.095000Z, 1534.33 2012-04-24T12:42:54.189000Z, 1534.33 2012-04-24T12:42:54.283000Z, 1534.33 2012-04-24T12:42:54.392000Z, 1534.33 2012-04-24T12:42:54.486000Z, 1534.33 2012-04-24T12:42:54.595000Z, 1534.33 2012-04-24T12:42:54.689000Z, 1534.33 2012-04-24T12:42:54.783000Z, 1534.33 2012-04-24T12:42:54.892000Z, 1534.33 2012-04-24T12:42:54.986000Z, 1534.33 2012-04-24T12:42:55.095000Z, 1534.33 2012-04-24T12:42:55.189000Z, 1534.33 2012-04-24T12:42:55.283000Z, 1534.33 2012-04-24T12:42:55.392000Z, 1534.33 2012-04-24T12:42:55.486000Z, 1534.33 2012-04-24T12:42:55.595000Z, 1534.33 2012-04-24T12:42:55.689000Z, 1534.33 2012-04-24T12:42:55.783000Z, 1534.33 2012-04-24T12:42:55.892000Z, 1534.33 2012-04-24T12:42:55.986000Z, 1534.33 2012-04-24T12:42:56.095000Z, 1534.33 2012-04-24T12:42:56.189000Z, 1534.33 2012-04-24T12:42:56.283000Z, 1534.33 2012-04-24T12:42:56.392000Z, 1534.33 2012-04-24T12:42:56.486000Z, 1534.33 2012-04-24T12:42:56.595000Z, 1534.33 2012-04-24T12:42:56.689000Z, 1534.33 2012-04-24T12:42:56.783000Z, 1534.33 2012-04-24T12:42:56.892000Z, 1534.34 2012-04-24T12:42:56.986000Z, 1534.34 2012-04-24T12:42:57.095000Z, 1534.34 2012-04-24T12:42:57.189000Z, 1534.34 2012-04-24T12:42:57.283000Z, 1534.34 2012-04-24T12:42:57.392000Z, 1534.34 2012-04-24T12:42:57.486000Z, 1534.34 2012-04-24T12:42:57.595000Z, 1534.34 2012-04-24T12:42:57.689000Z, 1534.34 2012-04-24T12:42:57.783000Z, 1534.34 2012-04-24T12:42:57.892000Z, 1534.34 2012-04-24T12:42:57.986000Z, 1534.34 2012-04-24T12:42:58.095000Z, 1534.34 2012-04-24T12:42:58.189000Z, 1534.34 2012-04-24T12:42:58.283000Z, 1534.34 2012-04-24T12:42:58.392000Z, 1534.34 2012-04-24T12:42:58.486000Z, 1534.34 2012-04-24T12:42:58.595000Z, 1534.34 2012-04-24T12:42:58.689000Z, 1534.34 2012-04-24T12:42:58.783000Z, 1534.33 2012-04-24T12:42:58.892000Z, 1534.33 2012-04-24T12:42:58.986000Z, 1534.33 2012-04-24T12:42:59.095000Z, 1534.33 2012-04-24T12:42:59.189000Z, 1534.33 2012-04-24T12:42:59.283000Z, 1534.33 2012-04-24T12:42:59.392000Z, 1534.33 2012-04-24T12:42:59.486000Z, 1534.34 2012-04-24T12:42:59.595000Z, 1534.34 2012-04-24T12:42:59.689000Z, 1534.34 2012-04-24T12:42:59.783000Z, 1534.34 2012-04-24T12:42:59.892000Z, 1534.34 2012-04-24T12:42:59.986000Z, 1534.34 2012-04-24T12:43:00.095000Z, 1534.34 2012-04-24T12:43:00.189000Z, 1534.34 2012-04-24T12:43:00.283000Z, 1534.34 2012-04-24T12:43:00.392000Z, 1534.34 2012-04-24T12:43:00.486000Z, 1534.34 2012-04-24T12:43:00.580000Z, 1534.34 2012-04-24T12:43:00.689000Z, 1534.34 2012-04-24T12:43:00.783000Z, 1534.34 2012-04-24T12:43:00.892000Z, 1534.34 2012-04-24T12:43:00.986000Z, 1534.34 2012-04-24T12:43:01.095000Z, 1534.34 2012-04-24T12:43:01.189000Z, 1534.34 2012-04-24T12:43:01.283000Z, 1534.34 2012-04-24T12:43:01.392000Z, 1534.34 2012-04-24T12:43:01.486000Z, 1534.34 2012-04-24T12:43:01.595000Z, 1534.34 2012-04-24T12:43:01.689000Z, 1534.34 2012-04-24T12:43:01.783000Z, 1534.34 2012-04-24T12:43:01.892000Z, 1534.34 2012-04-24T12:43:01.986000Z, 1534.34 2012-04-24T12:43:02.080000Z, 1534.34 2012-04-24T12:43:02.189000Z, 1534.34 2012-04-24T12:43:02.283000Z, 1534.34 2012-04-24T12:43:02.392000Z, 1534.34 2012-04-24T12:43:02.486000Z, 1534.34 2012-04-24T12:43:02.580000Z, 1534.34 2012-04-24T12:43:02.689000Z, 1534.34 2012-04-24T12:43:02.783000Z, 1534.34 2012-04-24T12:43:02.892000Z, 1534.34 2012-04-24T12:43:02.986000Z, 1534.34 2012-04-24T12:43:03.080000Z, 1534.34 2012-04-24T12:43:03.189000Z, 1534.34 2012-04-24T12:43:03.283000Z, 1534.34 2012-04-24T12:43:03.392000Z, 1534.34 2012-04-24T12:43:03.486000Z, 1534.34 2012-04-24T12:43:03.580000Z, 1534.34 2012-04-24T12:43:03.689000Z, 1534.34 2012-04-24T12:43:03.783000Z, 1534.34 2012-04-24T12:43:03.877000Z, 1534.34 2012-04-24T12:43:03.986000Z, 1534.34 2012-04-24T12:43:04.080000Z, 1534.34 2012-04-24T12:43:04.189000Z, 1534.34 2012-04-24T12:43:04.283000Z, 1534.34 2012-04-24T12:43:04.392000Z, 1534.34 2012-04-24T12:43:04.486000Z, 1534.34 2012-04-24T12:43:04.580000Z, 1534.34 2012-04-24T12:43:04.689000Z, 1534.34 2012-04-24T12:43:04.783000Z, 1534.34 2012-04-24T12:43:04.892000Z, 1534.34 2012-04-24T12:43:04.986000Z, 1534.34 2012-04-24T12:43:05.080000Z, 1534.34 2012-04-24T12:43:05.189000Z, 1534.34 2012-04-24T12:43:05.283000Z, 1534.34 2012-04-24T12:43:05.392000Z, 1534.34 2012-04-24T12:43:05.486000Z, 1534.34 2012-04-24T12:43:05.580000Z, 1534.34 2012-04-24T12:43:05.689000Z, 1534.34 2012-04-24T12:43:05.783000Z, 1534.34 2012-04-24T12:43:05.892000Z, 1534.34 2012-04-24T12:43:05.986000Z, 1534.34 2012-04-24T12:43:06.095000Z, 1534.34 2012-04-24T12:43:06.205000Z, 1534.34 2012-04-24T12:43:06.283000Z, 1534.34 2012-04-24T12:43:06.377000Z, 1534.34 2012-04-24T12:43:06.486000Z, 1534.34 2012-04-24T12:43:06.580000Z, 1534.34 2012-04-24T12:43:06.689000Z, 1534.34 2012-04-24T12:43:06.783000Z, 1534.34 2012-04-24T12:43:06.892000Z, 1534.34 2012-04-24T12:43:06.986000Z, 1534.34 2012-04-24T12:43:07.080000Z, 1534.34 2012-04-24T12:43:07.189000Z, 1534.34 2012-04-24T12:43:07.283000Z, 1534.34 2012-04-24T12:43:07.392000Z, 1534.34 2012-04-24T12:43:07.486000Z, 1534.34 2012-04-24T12:43:07.580000Z, 1534.34 2012-04-24T12:43:07.689000Z, 1534.34 2012-04-24T12:43:07.783000Z, 1534.34 2012-04-24T12:43:07.892000Z, 1534.34 2012-04-24T12:43:07.986000Z, 1534.34 2012-04-24T12:43:08.080000Z, 1534.34 2012-04-24T12:43:08.189000Z, 1534.34 2012-04-24T12:43:08.283000Z, 1534.34 2012-04-24T12:43:08.392000Z, 1534.34 2012-04-24T12:43:08.611000Z, 1534.34 2012-04-24T12:43:08.627000Z, 1534.34 2012-04-24T12:43:08.689000Z, 1534.34 2012-04-24T12:43:08.783000Z, 1534.34 2012-04-24T12:43:08.892000Z, 1534.34 2012-04-24T12:43:08.986000Z, 1534.34 2012-04-24T12:43:09.095000Z, 1534.34 2012-04-24T12:43:09.189000Z, 1534.34 2012-04-24T12:43:09.283000Z, 1534.34 2012-04-24T12:43:09.392000Z, 1534.34 2012-04-24T12:43:09.502000Z, 1534.34 2012-04-24T12:43:09.580000Z, 1534.34 2012-04-24T12:43:09.689000Z, 1534.34 2012-04-24T12:43:09.783000Z, 1534.34 2012-04-24T12:43:09.892000Z, 1534.33 2012-04-24T12:43:09.986000Z, 1534.33 2012-04-24T12:43:10.095000Z, 1534.33 2012-04-24T12:43:10.189000Z, 1534.33 2012-04-24T12:43:10.283000Z, 1534.33 2012-04-24T12:43:10.392000Z, 1534.33 2012-04-24T12:43:10.486000Z, 1534.33 2012-04-24T12:43:10.595000Z, 1534.33 2012-04-24T12:43:10.689000Z, 1534.33 2012-04-24T12:43:10.783000Z, 1534.33 2012-04-24T12:43:10.892000Z, 1534.33 2012-04-24T12:43:10.986000Z, 1534.33 2012-04-24T12:43:11.080000Z, 1534.33 2012-04-24T12:43:11.189000Z, 1534.33 2012-04-24T12:43:11.283000Z, 1534.33 2012-04-24T12:43:11.392000Z, 1534.33 2012-04-24T12:43:11.486000Z, 1534.33 2012-04-24T12:43:11.580000Z, 1534.33 2012-04-24T12:43:11.689000Z, 1534.33 2012-04-24T12:43:11.783000Z, 1534.33 2012-04-24T12:43:11.892000Z, 1534.33 2012-04-24T12:43:11.986000Z, 1534.33 2012-04-24T12:43:12.095000Z, 1534.33 2012-04-24T12:43:12.189000Z, 1534.34 2012-04-24T12:43:12.283000Z, 1534.34 2012-04-24T12:43:12.392000Z, 1534.34 2012-04-24T12:43:12.486000Z, 1534.34 2012-04-24T12:43:12.595000Z, 1534.34 2012-04-24T12:43:12.689000Z, 1534.34 2012-04-24T12:43:12.783000Z, 1534.34 2012-04-24T12:43:12.892000Z, 1534.34 2012-04-24T12:43:12.986000Z, 1534.34 2012-04-24T12:43:13.080000Z, 1534.34 2012-04-24T12:43:13.189000Z, 1534.34 2012-04-24T12:43:13.283000Z, 1534.34 2012-04-24T12:43:13.392000Z, 1534.34 2012-04-24T12:43:13.486000Z, 1534.34 2012-04-24T12:43:13.595000Z, 1534.34 2012-04-24T12:43:13.689000Z, 1534.34 2012-04-24T12:43:13.783000Z, 1534.34 2012-04-24T12:43:13.892000Z, 1534.33 2012-04-24T12:43:13.986000Z, 1534.33 2012-04-24T12:43:14.095000Z, 1534.33 2012-04-24T12:43:14.189000Z, 1534.33 2012-04-24T12:43:14.283000Z, 1534.33 2012-04-24T12:43:14.392000Z, 1534.33 2012-04-24T12:43:14.486000Z, 1534.33 2012-04-24T12:43:14.595000Z, 1534.33 2012-04-24T12:43:14.689000Z, 1534.33 2012-04-24T12:43:14.783000Z, 1534.33 2012-04-24T12:43:14.892000Z, 1534.33 2012-04-24T12:43:14.986000Z, 1534.33 2012-04-24T12:43:15.095000Z, 1534.33 2012-04-24T12:43:15.189000Z, 1534.33 2012-04-24T12:43:15.283000Z, 1534.33 2012-04-24T12:43:15.392000Z, 1534.33 2012-04-24T12:43:15.486000Z, 1534.33 2012-04-24T12:43:15.595000Z, 1534.33 2012-04-24T12:43:15.689000Z, 1534.33 2012-04-24T12:43:15.783000Z, 1534.33 2012-04-24T12:43:15.892000Z, 1534.33 2012-04-24T12:43:15.986000Z, 1534.33 2012-04-24T12:43:16.095000Z, 1534.33 2012-04-24T12:43:16.189000Z, 1534.33 2012-04-24T12:43:16.283000Z, 1534.33 2012-04-24T12:43:16.392000Z, 1534.33 2012-04-24T12:43:16.486000Z, 1534.33 2012-04-24T12:43:16.580000Z, 1534.33 2012-04-24T12:43:16.689000Z, 1534.33 2012-04-24T12:43:16.783000Z, 1534.33 2012-04-24T12:43:16.892000Z, 1534.33 2012-04-24T12:43:16.986000Z, 1534.33 2012-04-24T12:43:17.095000Z, 1534.33 2012-04-24T12:43:17.189000Z, 1534.33 2012-04-24T12:43:17.283000Z, 1534.33 2012-04-24T12:43:17.392000Z, 1534.33 2012-04-24T12:43:17.486000Z, 1534.33 2012-04-24T12:43:17.595000Z, 1534.33 2012-04-24T12:43:17.689000Z, 1534.33 2012-04-24T12:43:17.783000Z, 1534.33 2012-04-24T12:43:17.892000Z, 1534.34 2012-04-24T12:43:17.986000Z, 1534.34 2012-04-24T12:43:18.095000Z, 1534.34 2012-04-24T12:43:18.189000Z, 1534.34 2012-04-24T12:43:18.283000Z, 1534.34 2012-04-24T12:43:18.392000Z, 1534.34 2012-04-24T12:43:18.486000Z, 1534.34 2012-04-24T12:43:18.580000Z, 1534.34 2012-04-24T12:43:18.689000Z, 1534.34 2012-04-24T12:43:18.783000Z, 1534.34 2012-04-24T12:43:18.892000Z, 1534.34 2012-04-24T12:43:18.986000Z, 1534.34 2012-04-24T12:43:19.095000Z, 1534.34 2012-04-24T12:43:19.189000Z, 1534.34 2012-04-24T12:43:19.283000Z, 1534.33 2012-04-24T12:43:19.392000Z, 1534.33 2012-04-24T12:43:19.486000Z, 1534.33 2012-04-24T12:43:19.595000Z, 1534.33 2012-04-24T12:43:19.689000Z, 1534.33 2012-04-24T12:43:19.783000Z, 1534.33 2012-04-24T12:43:19.892000Z, 1534.33 2012-04-24T12:43:19.986000Z, 1534.33 2012-04-24T12:43:20.095000Z, 1534.33 2012-04-24T12:43:20.189000Z, 1534.33 2012-04-24T12:43:20.283000Z, 1534.33 2012-04-24T12:43:20.392000Z, 1534.33 2012-04-24T12:43:20.486000Z, 1534.33 2012-04-24T12:43:20.595000Z, 1534.33 2012-04-24T12:43:20.689000Z, 1534.33 2012-04-24T12:43:20.783000Z, 1534.33 2012-04-24T12:43:20.892000Z, 1534.33 2012-04-24T12:43:20.986000Z, 1534.33 2012-04-24T12:43:21.095000Z, 1534.33 2012-04-24T12:43:21.189000Z, 1534.33 2012-04-24T12:43:21.283000Z, 1534.33 2012-04-24T12:43:21.392000Z, 1534.33 2012-04-24T12:43:21.486000Z, 1534.33 2012-04-24T12:43:21.595000Z, 1534.33 2012-04-24T12:43:21.689000Z, 1534.33 2012-04-24T12:43:21.783000Z, 1534.33 2012-04-24T12:43:21.892000Z, 1534.33 2012-04-24T12:43:21.986000Z, 1534.33 2012-04-24T12:43:22.080000Z, 1534.33 2012-04-24T12:43:22.189000Z, 1534.33 2012-04-24T12:43:22.283000Z, 1534.33 2012-04-24T12:43:22.392000Z, 1534.33 2012-04-24T12:43:22.486000Z, 1534.33 2012-04-24T12:43:22.595000Z, 1534.34 2012-04-24T12:43:22.689000Z, 1534.34 2012-04-24T12:43:22.783000Z, 1534.34 2012-04-24T12:43:22.892000Z, 1534.34 2012-04-24T12:43:22.986000Z, 1534.34 2012-04-24T12:43:23.080000Z, 1534.34 2012-04-24T12:43:23.189000Z, 1534.34 2012-04-24T12:43:23.283000Z, 1534.34 2012-04-24T12:43:23.392000Z, 1534.34 2012-04-24T12:43:23.486000Z, 1534.34 2012-04-24T12:43:23.596000Z, 1534.34 2012-04-24T12:43:23.689000Z, 1534.34 2012-04-24T12:43:23.783000Z, 1534.34 2012-04-24T12:43:23.892000Z, 1534.34 2012-04-24T12:43:23.986000Z, 1534.34 2012-04-24T12:43:24.096000Z, 1534.34 2012-04-24T12:43:24.189000Z, 1534.34 2012-04-24T12:43:24.283000Z, 1534.34 2012-04-24T12:43:24.392000Z, 1534.34 2012-04-24T12:43:24.486000Z, 1534.34 2012-04-24T12:43:24.580000Z, 1534.34 2012-04-24T12:43:24.689000Z, 1534.34 2012-04-24T12:43:24.783000Z, 1534.34 2012-04-24T12:43:24.892000Z, 1534.34 2012-04-24T12:43:24.986000Z, 1534.34 2012-04-24T12:43:25.080000Z, 1534.34 2012-04-24T12:43:25.189000Z, 1534.34 2012-04-24T12:43:25.283000Z, 1534.34 2012-04-24T12:43:25.392000Z, 1534.34 2012-04-24T12:43:25.486000Z, 1534.34 2012-04-24T12:43:25.580000Z, 1534.33 2012-04-24T12:43:25.689000Z, 1534.33 2012-04-24T12:43:25.783000Z, 1534.33 2012-04-24T12:43:25.892000Z, 1534.33 2012-04-24T12:43:25.986000Z, 1534.33 2012-04-24T12:43:26.080000Z, 1534.33 2012-04-24T12:43:26.189000Z, 1534.33 2012-04-24T12:43:26.283000Z, 1534.33 2012-04-24T12:43:26.392000Z, 1534.33 2012-04-24T12:43:26.486000Z, 1534.33 2012-04-24T12:43:26.580000Z, 1534.33 2012-04-24T12:43:26.689000Z, 1534.33 2012-04-24T12:43:26.783000Z, 1534.33 2012-04-24T12:43:26.877000Z, 1534.33 2012-04-24T12:43:26.986000Z, 1534.33 2012-04-24T12:43:27.080000Z, 1534.33 2012-04-24T12:43:27.189000Z, 1534.33 2012-04-24T12:43:27.283000Z, 1534.33 2012-04-24T12:43:27.392000Z, 1534.33 2012-04-24T12:43:27.486000Z, 1534.34 2012-04-24T12:43:27.580000Z, 1534.34 2012-04-24T12:43:27.689000Z, 1534.34 2012-04-24T12:43:27.783000Z, 1534.34 2012-04-24T12:43:27.892000Z, 1534.34 2012-04-24T12:43:27.986000Z, 1534.34 2012-04-24T12:43:28.080000Z, 1534.34 2012-04-24T12:43:28.189000Z, 1534.34 2012-04-24T12:43:28.283000Z, 1534.34 2012-04-24T12:43:28.377000Z, 1534.34 2012-04-24T12:43:28.486000Z, 1534.34 2012-04-24T12:43:28.580000Z, 1534.34 2012-04-24T12:43:28.689000Z, 1534.34 2012-04-24T12:43:28.783000Z, 1534.34 2012-04-24T12:43:28.892000Z, 1534.34 2012-04-24T12:43:28.986000Z, 1534.34 2012-04-24T12:43:29.080000Z, 1534.34 2012-04-24T12:43:29.189000Z, 1534.34 2012-04-24T12:43:29.283000Z, 1534.34 2012-04-24T12:43:29.392000Z, 1534.34 2012-04-24T12:43:29.486000Z, 1534.34 2012-04-24T12:43:29.596000Z, 1534.34 2012-04-24T12:43:29.689000Z, 1534.34 2012-04-24T12:43:29.783000Z, 1534.34 2012-04-24T12:43:29.892000Z, 1534.34 2012-04-24T12:43:29.986000Z, 1534.34 2012-04-24T12:43:30.080000Z, 1534.34 2012-04-24T12:43:30.189000Z, 1534.34 2012-04-24T12:43:30.283000Z, 1534.34 2012-04-24T12:43:30.392000Z, 1534.34 2012-04-24T12:43:30.486000Z, 1534.34 2012-04-24T12:43:30.596000Z, 1534.34 2012-04-24T12:43:30.689000Z, 1534.34 2012-04-24T12:43:30.783000Z, 1534.34 2012-04-24T12:43:30.892000Z, 1534.34 2012-04-24T12:43:30.986000Z, 1534.33 2012-04-24T12:43:31.080000Z, 1534.33 2012-04-24T12:43:31.189000Z, 1534.33 2012-04-24T12:43:31.283000Z, 1534.33 2012-04-24T12:43:31.392000Z, 1534.33 2012-04-24T12:43:31.486000Z, 1534.33 2012-04-24T12:43:31.580000Z, 1534.33 2012-04-24T12:43:31.689000Z, 1534.33 2012-04-24T12:43:31.783000Z, 1534.33 2012-04-24T12:43:31.892000Z, 1534.33 2012-04-24T12:43:31.986000Z, 1534.33 2012-04-24T12:43:32.080000Z, 1534.33 2012-04-24T12:43:32.189000Z, 1534.33 2012-04-24T12:43:32.283000Z, 1534.33 2012-04-24T12:43:32.377000Z, 1534.33 2012-04-24T12:43:32.486000Z, 1534.33 2012-04-24T12:43:32.580000Z, 1534.33 2012-04-24T12:43:32.689000Z, 1534.33 2012-04-24T12:43:32.783000Z, 1534.34 2012-04-24T12:43:32.877000Z, 1534.34 2012-04-24T12:43:32.986000Z, 1534.34 2012-04-24T12:43:33.096000Z, 1534.34 2012-04-24T12:43:33.189000Z, 1534.34 2012-04-24T12:43:33.283000Z, 1534.34 2012-04-24T12:43:33.393000Z, 1534.34 2012-04-24T12:43:33.486000Z, 1534.34 2012-04-24T12:43:33.580000Z, 1534.34 2012-04-24T12:43:33.689000Z, 1534.34 2012-04-24T12:43:33.783000Z, 1534.34 2012-04-24T12:43:33.877000Z, 1534.34 2012-04-24T12:43:33.986000Z, 1534.34 2012-04-24T12:43:34.080000Z, 1534.34 2012-04-24T12:43:34.189000Z, 1534.34 2012-04-24T12:43:34.283000Z, 1534.34 2012-04-24T12:43:34.393000Z, 1534.34 2012-04-24T12:43:34.486000Z, 1534.34 2012-04-24T12:43:34.596000Z, 1534.34 2012-04-24T12:43:34.689000Z, 1534.34 2012-04-24T12:43:34.783000Z, 1534.34 2012-04-24T12:43:34.893000Z, 1534.34 2012-04-24T12:43:34.986000Z, 1534.34 2012-04-24T12:43:35.080000Z, 1534.34 2012-04-24T12:43:35.189000Z, 1534.34 2012-04-24T12:43:35.283000Z, 1534.34 2012-04-24T12:43:35.393000Z, 1534.34 2012-04-24T12:43:35.486000Z, 1534.34 2012-04-24T12:43:35.580000Z, 1534.34 2012-04-24T12:43:35.689000Z, 1534.34 2012-04-24T12:43:35.783000Z, 1534.34 2012-04-24T12:43:35.893000Z, 1534.34 2012-04-24T12:43:35.986000Z, 1534.34 2012-04-24T12:43:36.080000Z, 1534.34 2012-04-24T12:43:36.189000Z, 1534.34 2012-04-24T12:43:36.283000Z, 1534.34 2012-04-24T12:43:36.393000Z, 1534.34 2012-04-24T12:43:36.486000Z, 1534.34 2012-04-24T12:43:36.596000Z, 1534.34 2012-04-24T12:43:36.689000Z, 1534.34 2012-04-24T12:43:36.783000Z, 1534.34 2012-04-24T12:43:36.893000Z, 1534.34 2012-04-24T12:43:36.986000Z, 1534.34 2012-04-24T12:43:37.080000Z, 1534.34 2012-04-24T12:43:37.189000Z, 1534.34 2012-04-24T12:43:37.283000Z, 1534.34 2012-04-24T12:43:37.393000Z, 1534.34 2012-04-24T12:43:37.486000Z, 1534.34 2012-04-24T12:43:37.596000Z, 1534.34 2012-04-24T12:43:37.689000Z, 1534.34 2012-04-24T12:43:37.783000Z, 1534.34 2012-04-24T12:43:37.893000Z, 1534.34 2012-04-24T12:43:37.986000Z, 1534.34 2012-04-24T12:43:38.096000Z, 1534.34 2012-04-24T12:43:38.189000Z, 1534.34 2012-04-24T12:43:38.283000Z, 1534.34 2012-04-24T12:43:38.393000Z, 1534.34 2012-04-24T12:43:38.486000Z, 1534.34 2012-04-24T12:43:38.596000Z, 1534.34 2012-04-24T12:43:38.689000Z, 1534.34 2012-04-24T12:43:38.783000Z, 1534.34 2012-04-24T12:43:38.893000Z, 1534.34 2012-04-24T12:43:38.986000Z, 1534.34 2012-04-24T12:43:39.080000Z, 1534.34 2012-04-24T12:43:39.189000Z, 1534.34 2012-04-24T12:43:39.283000Z, 1534.34 2012-04-24T12:43:39.393000Z, 1534.34 2012-04-24T12:43:39.486000Z, 1534.34 2012-04-24T12:43:39.596000Z, 1534.34 2012-04-24T12:43:39.689000Z, 1534.34 2012-04-24T12:43:39.783000Z, 1534.34 2012-04-24T12:43:39.877000Z, 1534.34 2012-04-24T12:43:39.986000Z, 1534.34 2012-04-24T12:43:40.096000Z, 1534.34 2012-04-24T12:43:40.189000Z, 1534.34 2012-04-24T12:43:40.299000Z, 1534.34 2012-04-24T12:43:40.393000Z, 1534.34 2012-04-24T12:43:40.486000Z, 1534.34 2012-04-24T12:43:40.596000Z, 1534.34 2012-04-24T12:43:40.689000Z, 1534.34 2012-04-24T12:43:40.783000Z, 1534.34 2012-04-24T12:43:40.893000Z, 1534.34 2012-04-24T12:43:40.986000Z, 1534.34 2012-04-24T12:43:41.080000Z, 1534.34 2012-04-24T12:43:41.189000Z, 1534.34 2012-04-24T12:43:41.283000Z, 1534.34 2012-04-24T12:43:41.393000Z, 1534.34 2012-04-24T12:43:41.486000Z, 1534.34 2012-04-24T12:43:41.596000Z, 1534.34 2012-04-24T12:43:41.689000Z, 1534.34 2012-04-24T12:43:41.783000Z, 1534.34 2012-04-24T12:43:41.893000Z, 1534.34 2012-04-24T12:43:41.986000Z, 1534.34 2012-04-24T12:43:42.096000Z, 1534.34 2012-04-24T12:43:42.189000Z, 1534.34 2012-04-24T12:43:42.283000Z, 1534.34 2012-04-24T12:43:42.393000Z, 1534.34 2012-04-24T12:43:42.486000Z, 1534.34 2012-04-24T12:43:42.596000Z, 1534.34 2012-04-24T12:43:42.690000Z, 1534.34 2012-04-24T12:43:42.783000Z, 1534.34 2012-04-24T12:43:42.893000Z, 1534.34 2012-04-24T12:43:42.986000Z, 1534.34 2012-04-24T12:43:43.096000Z, 1534.34 2012-04-24T12:43:43.190000Z, 1534.34 2012-04-24T12:43:43.283000Z, 1534.34 2012-04-24T12:43:43.393000Z, 1534.34 2012-04-24T12:43:43.486000Z, 1534.34 2012-04-24T12:43:43.596000Z, 1534.34 2012-04-24T12:43:43.690000Z, 1534.34 2012-04-24T12:43:43.783000Z, 1534.34 2012-04-24T12:43:43.893000Z, 1534.34 2012-04-24T12:43:43.986000Z, 1534.34 2012-04-24T12:43:44.096000Z, 1534.34 2012-04-24T12:43:44.190000Z, 1534.34 2012-04-24T12:43:44.283000Z, 1534.34 2012-04-24T12:43:44.393000Z, 1534.34 2012-04-24T12:43:44.486000Z, 1534.34 2012-04-24T12:43:44.596000Z, 1534.34 2012-04-24T12:43:44.690000Z, 1534.34 2012-04-24T12:43:44.783000Z, 1534.34 2012-04-24T12:43:44.893000Z, 1534.34 2012-04-24T12:43:44.986000Z, 1534.34 2012-04-24T12:43:45.096000Z, 1534.34 2012-04-24T12:43:45.190000Z, 1534.34 2012-04-24T12:43:45.283000Z, 1534.34 2012-04-24T12:43:45.393000Z, 1534.34 2012-04-24T12:43:45.486000Z, 1534.34 2012-04-24T12:43:45.596000Z, 1534.34 2012-04-24T12:43:45.690000Z, 1534.34 2012-04-24T12:43:45.783000Z, 1534.34 2012-04-24T12:43:45.893000Z, 1534.34 2012-04-24T12:43:45.986000Z, 1534.34 2012-04-24T12:43:46.080000Z, 1534.34 2012-04-24T12:43:46.190000Z, 1534.34 2012-04-24T12:43:46.283000Z, 1534.34 2012-04-24T12:43:46.393000Z, 1534.34 2012-04-24T12:43:46.486000Z, 1534.34 2012-04-24T12:43:46.596000Z, 1534.34 2012-04-24T12:43:46.690000Z, 1534.34 2012-04-24T12:43:46.783000Z, 1534.34 2012-04-24T12:43:46.893000Z, 1534.34 2012-04-24T12:43:46.986000Z, 1534.34 2012-04-24T12:43:47.080000Z, 1534.34 2012-04-24T12:43:47.190000Z, 1534.34 2012-04-24T12:43:47.283000Z, 1534.34 2012-04-24T12:43:47.393000Z, 1534.34 2012-04-24T12:43:47.486000Z, 1534.34 2012-04-24T12:43:47.580000Z, 1534.34 2012-04-24T12:43:47.690000Z, 1534.34 2012-04-24T12:43:47.783000Z, 1534.35 2012-04-24T12:43:47.893000Z, 1534.35 2012-04-24T12:43:47.986000Z, 1534.35 2012-04-24T12:43:48.080000Z, 1534.35 2012-04-24T12:43:48.190000Z, 1534.35 2012-04-24T12:43:48.283000Z, 1534.35 2012-04-24T12:43:48.393000Z, 1534.35 2012-04-24T12:43:48.486000Z, 1534.35 2012-04-24T12:43:48.580000Z, 1534.35 2012-04-24T12:43:48.690000Z, 1534.35 2012-04-24T12:43:48.783000Z, 1534.35 2012-04-24T12:43:48.893000Z, 1534.35 2012-04-24T12:43:48.986000Z, 1534.35 2012-04-24T12:43:49.080000Z, 1534.35 2012-04-24T12:43:49.174000Z, 1534.35 2012-04-24T12:43:49.283000Z, 1534.35 2012-04-24T12:43:49.393000Z, 1534.35 2012-04-24T12:43:49.486000Z, 1534.35 2012-04-24T12:43:49.580000Z, 1534.35 2012-04-24T12:43:49.690000Z, 1534.35 2012-04-24T12:43:49.783000Z, 1534.35 2012-04-24T12:43:49.893000Z, 1534.35 2012-04-24T12:43:49.986000Z, 1534.35 2012-04-24T12:43:50.080000Z, 1534.35 2012-04-24T12:43:50.190000Z, 1534.35 2012-04-24T12:43:50.283000Z, 1534.35 2012-04-24T12:43:50.393000Z, 1534.35 2012-04-24T12:43:50.486000Z, 1534.35 2012-04-24T12:43:50.580000Z, 1534.35 2012-04-24T12:43:50.690000Z, 1534.35 2012-04-24T12:43:50.783000Z, 1534.35 2012-04-24T12:43:50.893000Z, 1534.35 2012-04-24T12:43:50.986000Z, 1534.35 2012-04-24T12:43:51.080000Z, 1534.35 2012-04-24T12:43:51.190000Z, 1534.35 2012-04-24T12:43:51.283000Z, 1534.35 2012-04-24T12:43:51.393000Z, 1534.35 2012-04-24T12:43:51.486000Z, 1534.35 2012-04-24T12:43:51.580000Z, 1534.35 2012-04-24T12:43:51.690000Z, 1534.35 2012-04-24T12:43:51.783000Z, 1534.35 2012-04-24T12:43:51.893000Z, 1534.35 2012-04-24T12:43:51.986000Z, 1534.35 2012-04-24T12:43:52.080000Z, 1534.35 2012-04-24T12:43:52.190000Z, 1534.35 2012-04-24T12:43:52.283000Z, 1534.35 2012-04-24T12:43:52.393000Z, 1534.35 2012-04-24T12:43:52.487000Z, 1534.35 2012-04-24T12:43:52.580000Z, 1534.35 2012-04-24T12:43:52.690000Z, 1534.35 2012-04-24T12:43:52.783000Z, 1534.35 2012-04-24T12:43:52.893000Z, 1534.35 2012-04-24T12:43:52.987000Z, 1534.35 2012-04-24T12:43:53.080000Z, 1534.35 2012-04-24T12:43:53.190000Z, 1534.35 2012-04-24T12:43:53.283000Z, 1534.35 2012-04-24T12:43:53.377000Z, 1534.35 2012-04-24T12:43:53.487000Z, 1534.35 2012-04-24T12:43:53.580000Z, 1534.35 2012-04-24T12:43:53.690000Z, 1534.35 2012-04-24T12:43:53.783000Z, 1534.35 2012-04-24T12:43:53.893000Z, 1534.35 2012-04-24T12:43:53.987000Z, 1534.35 2012-04-24T12:43:54.080000Z, 1534.35 2012-04-24T12:43:54.190000Z, 1534.35 2012-04-24T12:43:54.283000Z, 1534.35 2012-04-24T12:43:54.393000Z, 1534.35 2012-04-24T12:43:54.487000Z, 1534.35 2012-04-24T12:43:54.596000Z, 1534.35 2012-04-24T12:43:54.690000Z, 1534.35 2012-04-24T12:43:54.783000Z, 1534.35 2012-04-24T12:43:54.893000Z, 1534.35 2012-04-24T12:43:54.987000Z, 1534.35 2012-04-24T12:43:55.080000Z, 1534.35 2012-04-24T12:43:55.190000Z, 1534.35 2012-04-24T12:43:55.283000Z, 1534.35 2012-04-24T12:43:55.393000Z, 1534.35 2012-04-24T12:43:55.487000Z, 1534.35 2012-04-24T12:43:55.580000Z, 1534.35 2012-04-24T12:43:55.690000Z, 1534.35 2012-04-24T12:43:55.783000Z, 1534.35 2012-04-24T12:43:55.893000Z, 1534.35 2012-04-24T12:43:55.987000Z, 1534.35 2012-04-24T12:43:56.080000Z, 1534.35 2012-04-24T12:43:56.190000Z, 1534.35 2012-04-24T12:43:56.283000Z, 1534.35 2012-04-24T12:43:56.393000Z, 1534.35 2012-04-24T12:43:56.487000Z, 1534.35 2012-04-24T12:43:56.580000Z, 1534.35 2012-04-24T12:43:56.690000Z, 1534.35 2012-04-24T12:43:56.783000Z, 1534.35 2012-04-24T12:43:56.893000Z, 1534.35 2012-04-24T12:43:56.987000Z, 1534.35 2012-04-24T12:43:57.080000Z, 1534.35 2012-04-24T12:43:57.190000Z, 1534.35 2012-04-24T12:43:57.283000Z, 1534.35 2012-04-24T12:43:57.393000Z, 1534.35 2012-04-24T12:43:57.487000Z, 1534.35 2012-04-24T12:43:57.580000Z, 1534.35 2012-04-24T12:43:57.690000Z, 1534.35 2012-04-24T12:43:57.783000Z, 1534.35 2012-04-24T12:43:57.893000Z, 1534.35 2012-04-24T12:43:57.987000Z, 1534.35 2012-04-24T12:43:58.080000Z, 1534.35 2012-04-24T12:43:58.190000Z, 1534.35 2012-04-24T12:43:58.283000Z, 1534.35 2012-04-24T12:43:58.393000Z, 1534.35 2012-04-24T12:43:58.487000Z, 1534.35 2012-04-24T12:43:58.596000Z, 1534.35 2012-04-24T12:43:58.690000Z, 1534.35 2012-04-24T12:43:58.783000Z, 1534.35 2012-04-24T12:43:58.877000Z, 1534.35 2012-04-24T12:43:58.987000Z, 1534.35 2012-04-24T12:43:59.080000Z, 1534.35 2012-04-24T12:43:59.190000Z, 1534.35 2012-04-24T12:43:59.283000Z, 1534.35 2012-04-24T12:43:59.393000Z, 1534.35 2012-04-24T12:43:59.487000Z, 1534.35 2012-04-24T12:43:59.580000Z, 1534.35 2012-04-24T12:43:59.690000Z, 1534.35 2012-04-24T12:43:59.783000Z, 1534.35 2012-04-24T12:43:59.893000Z, 1534.35 2012-04-24T12:43:59.987000Z, 1534.35 2012-04-24T12:44:00.080000Z, 1534.35 2012-04-24T12:44:00.190000Z, 1534.35 2012-04-24T12:44:00.283000Z, 1534.35 2012-04-24T12:44:00.393000Z, 1534.35 2012-04-24T12:44:00.487000Z, 1534.35 2012-04-24T12:44:00.580000Z, 1534.35 2012-04-24T12:44:00.690000Z, 1534.35 2012-04-24T12:44:00.783000Z, 1534.35 2012-04-24T12:44:00.893000Z, 1534.35 2012-04-24T12:44:00.987000Z, 1534.35 2012-04-24T12:44:01.080000Z, 1534.35 2012-04-24T12:44:01.190000Z, 1534.35 2012-04-24T12:44:01.283000Z, 1534.35 2012-04-24T12:44:01.393000Z, 1534.35 2012-04-24T12:44:01.487000Z, 1534.35 2012-04-24T12:44:01.580000Z, 1534.35 2012-04-24T12:44:01.690000Z, 1534.35 2012-04-24T12:44:01.783000Z, 1534.35 2012-04-24T12:44:01.893000Z, 1534.35 2012-04-24T12:44:01.987000Z, 1534.35 2012-04-24T12:44:02.096000Z, 1534.35 2012-04-24T12:44:02.190000Z, 1534.35 2012-04-24T12:44:02.284000Z, 1534.35 2012-04-24T12:44:02.377000Z, 1534.35 2012-04-24T12:44:02.487000Z, 1534.35 2012-04-24T12:44:02.596000Z, 1534.35 2012-04-24T12:44:02.690000Z, 1534.35 2012-04-24T12:44:02.784000Z, 1534.35 2012-04-24T12:44:02.893000Z, 1534.35 2012-04-24T12:44:02.987000Z, 1534.35 2012-04-24T12:44:03.096000Z, 1534.35 2012-04-24T12:44:03.190000Z, 1534.35 2012-04-24T12:44:03.284000Z, 1534.35 2012-04-24T12:44:03.393000Z, 1534.35 2012-04-24T12:44:03.487000Z, 1534.35 2012-04-24T12:44:03.580000Z, 1534.34 2012-04-24T12:44:03.690000Z, 1534.34 2012-04-24T12:44:03.784000Z, 1534.34 2012-04-24T12:44:03.893000Z, 1534.34 2012-04-24T12:44:03.987000Z, 1534.34 2012-04-24T12:44:04.096000Z, 1534.34 2012-04-24T12:44:04.174000Z, 1534.34 2012-04-24T12:44:04.284000Z, 1534.34 2012-04-24T12:44:04.393000Z, 1534.34 2012-04-24T12:44:04.487000Z, 1534.34 2012-04-24T12:44:04.596000Z, 1534.34 2012-04-24T12:44:04.690000Z, 1534.34 2012-04-24T12:44:04.784000Z, 1534.34 2012-04-24T12:44:04.893000Z, 1534.34 2012-04-24T12:44:04.987000Z, 1534.34 2012-04-24T12:44:05.096000Z, 1534.34 2012-04-24T12:44:05.190000Z, 1534.34 2012-04-24T12:44:05.284000Z, 1534.34 2012-04-24T12:44:05.393000Z, 1534.34 2012-04-24T12:44:05.487000Z, 1534.34 2012-04-24T12:44:05.596000Z, 1534.34 2012-04-24T12:44:05.690000Z, 1534.34 2012-04-24T12:44:05.784000Z, 1534.34 2012-04-24T12:44:05.893000Z, 1534.34 2012-04-24T12:44:05.987000Z, 1534.34 2012-04-24T12:44:06.096000Z, 1534.34 2012-04-24T12:44:06.190000Z, 1534.34 2012-04-24T12:44:06.284000Z, 1534.34 2012-04-24T12:44:06.393000Z, 1534.34 2012-04-24T12:44:06.487000Z, 1534.34 2012-04-24T12:44:06.596000Z, 1534.34 2012-04-24T12:44:06.690000Z, 1534.34 2012-04-24T12:44:06.784000Z, 1534.34 2012-04-24T12:44:06.893000Z, 1534.34 2012-04-24T12:44:06.987000Z, 1534.34 2012-04-24T12:44:07.096000Z, 1534.34 2012-04-24T12:44:07.190000Z, 1534.34 2012-04-24T12:44:07.284000Z, 1534.34 2012-04-24T12:44:07.393000Z, 1534.34 2012-04-24T12:44:07.487000Z, 1534.34 2012-04-24T12:44:07.596000Z, 1534. + 2012-04-24T12:44:07.690000Z, 1534.34 2012-04-24T12:44:07.784000Z, 1534.34 2012-04-24T12:44:07.893000Z, 1534.34 2012-04-24T12:44:07.987000Z, 1534.34 2012-04-24T12:44:08.096000Z, 1534.34 2012-04-24T12:44:08.190000Z, 1534.34 2012-04-24T12:44:08.284000Z, 1534.34 2012-04-24T12:44:08.393000Z, 1534.34 2012-04-24T12:44:08.487000Z, 1534.34 2012-04-24T12:44:08.596000Z, 1534.34 2012-04-24T12:44:08.690000Z, 1534.34 2012-04-24T12:44:08.784000Z, 1534.34 2012-04-24T12:44:08.893000Z, 1534.34 2012-04-24T12:44:08.987000Z, 1534.34 2012-04-24T12:44:09.096000Z, 1534.34 2012-04-24T12:44:09.190000Z, 1534.34 2012-04-24T12:44:09.284000Z, 1534.34 2012-04-24T12:44:09.393000Z, 1534.34 2012-04-24T12:44:09.487000Z, 1534.34 2012-04-24T12:44:09.580000Z, 1534.34 2012-04-24T12:44:09.690000Z, 1534.34 2012-04-24T12:44:09.784000Z, 1534.34 2012-04-24T12:44:09.893000Z, 1534.34 2012-04-24T12:44:09.987000Z, 1534.34 2012-04-24T12:44:10.080000Z, 1534.34 2012-04-24T12:44:10.190000Z, 1534.34 2012-04-24T12:44:10.284000Z, 1534.34 2012-04-24T12:44:10.377000Z, 1534.34 2012-04-24T12:44:10.487000Z, 1534.34 2012-04-24T12:44:10.580000Z, 1534.34 2012-04-24T12:44:10.690000Z, 1534.34 2012-04-24T12:44:10.784000Z, 1534.34 2012-04-24T12:44:10.893000Z, 1534.34 2012-04-24T12:44:10.987000Z, 1534.34 2012-04-24T12:44:11.080000Z, 1534.34 2012-04-24T12:44:11.190000Z, 1534.34 2012-04-24T12:44:11.284000Z, 1534.34 2012-04-24T12:44:11.393000Z, 1534.34 2012-04-24T12:44:11.487000Z, 1534.34 2012-04-24T12:44:11.580000Z, 1534.34 2012-04-24T12:44:11.690000Z, 1534.34 2012-04-24T12:44:11.784000Z, 1534.34 2012-04-24T12:44:11.893000Z, 1534.34 2012-04-24T12:44:11.987000Z, 1534.34 2012-04-24T12:44:12.081000Z, 1534.34 2012-04-24T12:44:12.190000Z, 1534.34 2012-04-24T12:44:12.284000Z, 1534.34 2012-04-24T12:44:12.393000Z, 1534.34 2012-04-24T12:44:12.487000Z, 1534.34 2012-04-24T12:44:12.581000Z, 1534.34 2012-04-24T12:44:12.690000Z, 1534.34 2012-04-24T12:44:12.784000Z, 1534.34 2012-04-24T12:44:12.893000Z, 1534.34 2012-04-24T12:44:12.987000Z, 1534.34 2012-04-24T12:44:13.081000Z, 1534.34 2012-04-24T12:44:13.190000Z, 1534.34 2012-04-24T12:44:13.284000Z, 1534.34 2012-04-24T12:44:13.393000Z, 1534.34 2012-04-24T12:44:13.549000Z, 1534.34 2012-04-24T12:44:13.581000Z, 1534.34 2012-04-24T12:44:13.690000Z, 1534.34 2012-04-24T12:44:13.784000Z, 1534.34 2012-04-24T12:44:13.893000Z, 1534.34 2012-04-24T12:44:13.987000Z, 1534.34 2012-04-24T12:44:14.081000Z, 1534.34 2012-04-24T12:44:14.190000Z, 1534.34 2012-04-24T12:44:14.284000Z, 1534.34 2012-04-24T12:44:14.393000Z, 1534.34 2012-04-24T12:44:14.487000Z, 1534.34 2012-04-24T12:44:14.581000Z, 1534.34 2012-04-24T12:44:14.690000Z, 1534.34 2012-04-24T12:44:14.784000Z, 1534.34 2012-04-24T12:44:14.893000Z, 1534.34 2012-04-24T12:44:14.987000Z, 1534.34 2012-04-24T12:44:15.081000Z, 1534.34 2012-04-24T12:44:15.190000Z, 1534.34 2012-04-24T12:44:15.284000Z, 1534.34 2012-04-24T12:44:15.393000Z, 1534.34 2012-04-24T12:44:15.502000Z, 1534.34 2012-04-24T12:44:15.581000Z, 1534.34 2012-04-24T12:44:15.690000Z, 1534.34 2012-04-24T12:44:15.784000Z, 1534.34 2012-04-24T12:44:15.893000Z, 1534.34 2012-04-24T12:44:15.987000Z, 1534.34 2012-04-24T12:44:16.081000Z, 1534.34 2012-04-24T12:44:16.190000Z, 1534.34 2012-04-24T12:44:16.284000Z, 1534.34 2012-04-24T12:44:16.393000Z, 1534.34 2012-04-24T12:44:16.487000Z, 1534.34 2012-04-24T12:44:16.581000Z, 1534.34 2012-04-24T12:44:16.690000Z, 1534.34 2012-04-24T12:44:16.784000Z, 1534.34 2012-04-24T12:44:16.893000Z, 1534.34 2012-04-24T12:44:16.987000Z, 1534.34 2012-04-24T12:44:17.081000Z, 1534.34 2012-04-24T12:44:17.190000Z, 1534.34 2012-04-24T12:44:17.284000Z, 1534.34 2012-04-24T12:44:17.393000Z, 1534.34 2012-04-24T12:44:17.487000Z, 1534.34 2012-04-24T12:44:17.581000Z, 1534.34 2012-04-24T12:44:17.690000Z, 1534.34 2012-04-24T12:44:17.784000Z, 1534.34 2012-04-24T12:44:17.893000Z, 1534.34 2012-04-24T12:44:17.987000Z, 1534.34 2012-04-24T12:44:18.081000Z, 1534.34 2012-04-24T12:44:18.190000Z, 1534.34 2012-04-24T12:44:18.284000Z, 1534.34 2012-04-24T12:44:18.393000Z, 1534.34 2012-04-24T12:44:18.487000Z, 1534.34 2012-04-24T12:44:18.581000Z, 1534.34 2012-04-24T12:44:18.690000Z, 1534.34 2012-04-24T12:44:18.784000Z, 1534.34 2012-04-24T12:44:18.893000Z, 1534.34 2012-04-24T12:44:18.987000Z, 1534.35 2012-04-24T12:44:19.081000Z, 1534.35 2012-04-24T12:44:19.190000Z, 1534.35 2012-04-24T12:44:19.284000Z, 1534.35 2012-04-24T12:44:19.393000Z, 1534.35 2012-04-24T12:44:19.487000Z, 1534.35 2012-04-24T12:44:19.581000Z, 1534.35 2012-04-24T12:44:19.690000Z, 1534.35 2012-04-24T12:44:19.784000Z, 1534.35 2012-04-24T12:44:19.893000Z, 1534.35 2012-04-24T12:44:19.987000Z, 1534.35 2012-04-24T12:44:20.081000Z, 1534.35 2012-04-24T12:44:20.190000Z, 1534.35 2012-04-24T12:44:20.284000Z, 1534.35 2012-04-24T12:44:20.393000Z, 1534.35 2012-04-24T12:44:20.487000Z, 1534.35 2012-04-24T12:44:20.581000Z, 1534.35 2012-04-24T12:44:20.690000Z, 1534.35 2012-04-24T12:44:20.784000Z, 1534.35 2012-04-24T12:44:20.893000Z, 1534.35 2012-04-24T12:44:20.987000Z, 1534.35 2012-04-24T12:44:21.081000Z, 1534.35 2012-04-24T12:44:21.190000Z, 1534.35 2012-04-24T12:44:21.284000Z, 1534.35 2012-04-24T12:44:21.393000Z, 1534.35 2012-04-24T12:44:21.487000Z, 1534.35 2012-04-24T12:44:21.596000Z, 1534.35 2012-04-24T12:44:21.690000Z, 1534.35 2012-04-24T12:44:21.784000Z, 1534.35 2012-04-24T12:44:21.893000Z, 1534.35 2012-04-24T12:44:21.987000Z, 1534.35 2012-04-24T12:44:22.081000Z, 1534.35 2012-04-24T12:44:22.190000Z, 1534.35 2012-04-24T12:44:22.284000Z, 1534.35 2012-04-24T12:44:22.393000Z, 1534.35 2012-04-24T12:44:22.487000Z, 1534.35 2012-04-24T12:44:22.581000Z, 1534.35 2012-04-24T12:44:22.690000Z, 1534.35 2012-04-24T12:44:22.784000Z, 1534.35 2012-04-24T12:44:22.893000Z, 1534.35 2012-04-24T12:44:22.987000Z, 1534.35 2012-04-24T12:44:23.081000Z, 1534.35 2012-04-24T12:44:23.190000Z, 1534.35 2012-04-24T12:44:23.284000Z, 1534.35 2012-04-24T12:44:23.393000Z, 1534.35 2012-04-24T12:44:23.487000Z, 1534.35 2012-04-24T12:44:23.596000Z, 1534.35 2012-04-24T12:44:23.690000Z, 1534.35 2012-04-24T12:44:23.784000Z, 1534.35 2012-04-24T12:44:23.893000Z, 1534.35 2012-04-24T12:44:23.987000Z, 1534.35 2012-04-24T12:44:24.081000Z, 1534.35 2012-04-24T12:44:24.190000Z, 1534.35 2012-04-24T12:44:24.284000Z, 1534.35 2012-04-24T12:44:24.393000Z, 1534.35 2012-04-24T12:44:24.487000Z, 1534.35 2012-04-24T12:44:24.581000Z, 1534.35 2012-04-24T12:44:24.690000Z, 1534.35 2012-04-24T12:44:24.784000Z, 1534.35 2012-04-24T12:44:24.893000Z, 1534.35 2012-04-24T12:44:24.987000Z, 1534.35 2012-04-24T12:44:25.081000Z, 1534.35 2012-04-24T12:44:25.190000Z, 1534.35 2012-04-24T12:44:25.284000Z, 1534.35 2012-04-24T12:44:25.393000Z, 1534.35 2012-04-24T12:44:25.487000Z, 1534.35 2012-04-24T12:44:25.596000Z, 1534.35 2012-04-24T12:44:25.690000Z, 1534.35 2012-04-24T12:44:25.784000Z, 1534.35 2012-04-24T12:44:25.893000Z, 1534.35 2012-04-24T12:44:25.987000Z, 1534.35 2012-04-24T12:44:26.081000Z, 1534.35 2012-04-24T12:44:26.190000Z, 1534.35 2012-04-24T12:44:26.284000Z, 1534.35 2012-04-24T12:44:26.393000Z, 1534.35 2012-04-24T12:44:26.487000Z, 1534.35 2012-04-24T12:44:26.596000Z, 1534.35 2012-04-24T12:44:26.690000Z, 1534.35 2012-04-24T12:44:26.784000Z, 1534.35 2012-04-24T12:44:26.893000Z, 1534.35 2012-04-24T12:44:26.987000Z, 1534.35 2012-04-24T12:44:27.081000Z, 1534.35 2012-04-24T12:44:27.190000Z, 1534.35 2012-04-24T12:44:27.284000Z, 1534.35 2012-04-24T12:44:27.393000Z, 1534.35 2012-04-24T12:44:27.487000Z, 1534.35 2012-04-24T12:44:27.581000Z, 1534.35 2012-04-24T12:44:27.690000Z, 1534.35 2012-04-24T12:44:27.784000Z, 1534.35 2012-04-24T12:44:27.893000Z, 1534.35 2012-04-24T12:44:27.987000Z, 1534.35 2012-04-24T12:44:28.096000Z, 1534.35 2012-04-24T12:44:28.190000Z, 1534.35 2012-04-24T12:44:28.284000Z, 1534.35 2012-04-24T12:44:28.393000Z, 1534.35 2012-04-24T12:44:28.487000Z, 1534.35 2012-04-24T12:44:28.596000Z, 1534.35 2012-04-24T12:44:28.690000Z, 1534.35 2012-04-24T12:44:28.784000Z, 1534.35 2012-04-24T12:44:28.893000Z, 1534.35 2012-04-24T12:44:28.987000Z, 1534.35 2012-04-24T12:44:29.096000Z, 1534.35 2012-04-24T12:44:29.190000Z, 1534.35 2012-04-24T12:44:29.284000Z, 1534.34 2012-04-24T12:44:29.393000Z, 1534.34 2012-04-24T12:44:29.487000Z, 1534.34 2012-04-24T12:44:29.596000Z, 1534.34 2012-04-24T12:44:29.690000Z, 1534.34 2012-04-24T12:44:29.784000Z, 1534.34 2012-04-24T12:44:29.893000Z, 1534.34 2012-04-24T12:44:29.987000Z, 1534.34 2012-04-24T12:44:30.096000Z, 1534.34 2012-04-24T12:44:30.190000Z, 1534.34 2012-04-24T12:44:30.284000Z, 1534.34 2012-04-24T12:44:30.393000Z, 1534.34 2012-04-24T12:44:30.487000Z, 1534.34 2012-04-24T12:44:30.596000Z, 1534.34 2012-04-24T12:44:30.690000Z, 1534.34 2012-04-24T12:44:30.784000Z, 1534.34 2012-04-24T12:44:30.893000Z, 1534.34 2012-04-24T12:44:30.987000Z, 1534.34 2012-04-24T12:44:31.096000Z, 1534.34 2012-04-24T12:44:31.190000Z, 1534.34 2012-04-24T12:44:31.284000Z, 1534.34 2012-04-24T12:44:31.393000Z, 1534.34 2012-04-24T12:44:31.487000Z, 1534.34 2012-04-24T12:44:31.596000Z, 1534.34 2012-04-24T12:44:31.690000Z, 1534.34 2012-04-24T12:44:31.784000Z, 1534.34 2012-04-24T12:44:31.893000Z, 1534.34 2012-04-24T12:44:31.987000Z, 1534.34 2012-04-24T12:44:32.096000Z, 1534.34 2012-04-24T12:44:32.190000Z, 1534.34 2012-04-24T12:44:32.284000Z, 1534.34 2012-04-24T12:44:32.393000Z, 1534.34 2012-04-24T12:44:32.487000Z, 1534.34 2012-04-24T12:44:32.581000Z, 1534.34 2012-04-24T12:44:32.690000Z, 1534.34 2012-04-24T12:44:32.784000Z, 1534.34 2012-04-24T12:44:32.893000Z, 1534.34 2012-04-24T12:44:32.987000Z, 1534.34 2012-04-24T12:44:33.081000Z, 1534.34 2012-04-24T12:44:33.190000Z, 1534.34 2012-04-24T12:44:33.284000Z, 1534.34 2012-04-24T12:44:33.393000Z, 1534.34 2012-04-24T12:44:33.487000Z, 1534.34 2012-04-24T12:44:33.581000Z, 1534.34 2012-04-24T12:44:33.690000Z, 1534.34 2012-04-24T12:44:33.784000Z, 1534.34 2012-04-24T12:44:33.893000Z, 1534.34 2012-04-24T12:44:33.987000Z, 1534.34 2012-04-24T12:44:34.081000Z, 1534.34 2012-04-24T12:44:34.190000Z, 1534.34 2012-04-24T12:44:34.284000Z, 1534.34 2012-04-24T12:44:34.393000Z, 1534.34 2012-04-24T12:44:34.487000Z, 1534.34 2012-04-24T12:44:34.581000Z, 1534.34 2012-04-24T12:44:34.690000Z, 1534.34 2012-04-24T12:44:34.784000Z, 1534.34 2012-04-24T12:44:34.893000Z, 1534.34 2012-04-24T12:44:34.987000Z, 1534.34 2012-04-24T12:44:35.081000Z, 1534.34 2012-04-24T12:44:35.190000Z, 1534.34 2012-04-24T12:44:35.284000Z, 1534.34 2012-04-24T12:44:35.393000Z, 1534.34 2012-04-24T12:44:35.487000Z, 1534.34 2012-04-24T12:44:35.581000Z, 1534.34 2012-04-24T12:44:35.690000Z, 1534.34 2012-04-24T12:44:35.784000Z, 1534.34 2012-04-24T12:44:35.893000Z, 1534.34 2012-04-24T12:44:35.987000Z, 1534.34 2012-04-24T12:44:36.081000Z, 1534.34 2012-04-24T12:44:36.190000Z, 1534.34 2012-04-24T12:44:36.284000Z, 1534.34 2012-04-24T12:44:36.393000Z, 1534.34 2012-04-24T12:44:36.487000Z, 1534.34 2012-04-24T12:44:36.581000Z, 1534.34 2012-04-24T12:44:36.690000Z, 1534.34 2012-04-24T12:44:36.784000Z, 1534.34 2012-04-24T12:44:36.893000Z, 1534.34 2012-04-24T12:44:36.987000Z, 1534.34 2012-04-24T12:44:37.081000Z, 1534.34 2012-04-24T12:44:37.190000Z, 1534.34 2012-04-24T12:44:37.284000Z, 1534.34 2012-04-24T12:44:37.393000Z, 1534.34 2012-04-24T12:44:37.487000Z, 1534.34 2012-04-24T12:44:37.581000Z, 1534.34 2012-04-24T12:44:37.690000Z, 1534.34 2012-04-24T12:44:37.784000Z, 1534.34 2012-04-24T12:44:37.893000Z, 1534.34 2012-04-24T12:44:37.987000Z, 1534.34 2012-04-24T12:44:38.081000Z, 1534.34 2012-04-24T12:44:38.190000Z, 1534.34 2012-04-24T12:44:38.284000Z, 1534.34 2012-04-24T12:44:38.393000Z, 1534.34 2012-04-24T12:44:38.487000Z, 1534.34 2012-04-24T12:44:38.581000Z, 1534.34 2012-04-24T12:44:38.690000Z, 1534.34 2012-04-24T12:44:38.784000Z, 1534.34 2012-04-24T12:44:38.893000Z, 1534.34 2012-04-24T12:44:38.987000Z, 1534.34 2012-04-24T12:44:39.081000Z, 1534.34 2012-04-24T12:44:39.190000Z, 1534.34 2012-04-24T12:44:39.284000Z, 1534.34 2012-04-24T12:44:39.378000Z, 1534.34 2012-04-24T12:44:39.487000Z, 1534.34 2012-04-24T12:44:39.581000Z, 1534.34 2012-04-24T12:44:39.690000Z, 1534.34 2012-04-24T12:44:39.784000Z, 1534.34 2012-04-24T12:44:39.893000Z, 1534.34 2012-04-24T12:44:39.987000Z, 1534.34 2012-04-24T12:44:40.081000Z, 1534.34 2012-04-24T12:44:40.190000Z, 1534.34 2012-04-24T12:44:40.284000Z, 1534.34 2012-04-24T12:44:40.393000Z, 1534.34 2012-04-24T12:44:40.487000Z, 1534.34 2012-04-24T12:44:40.581000Z, 1534.34 2012-04-24T12:44:40.690000Z, 1534.34 2012-04-24T12:44:40.784000Z, 1534.34 2012-04-24T12:44:40.893000Z, 1534.34 2012-04-24T12:44:40.987000Z, 1534.34 2012-04-24T12:44:41.081000Z, 1534.34 2012-04-24T12:44:41.190000Z, 1534.34 2012-04-24T12:44:41.284000Z, 1534.34 2012-04-24T12:44:41.393000Z, 1534.34 2012-04-24T12:44:41.487000Z, 1534.34 2012-04-24T12:44:41.581000Z, 1534.34 2012-04-24T12:44:41.675000Z, 1534.34 2012-04-24T12:44:41.784000Z, 1534.34 2012-04-24T12:44:41.893000Z, 1534.34 2012-04-24T12:44:41.987000Z, 1534.34 2012-04-24T12:44:42.081000Z, 1534.34 2012-04-24T12:44:42.190000Z, 1534.34 2012-04-24T12:44:42.284000Z, 1534.34 2012-04-24T12:44:42.393000Z, 1534.34 2012-04-24T12:44:42.487000Z, 1534.34 2012-04-24T12:44:42.581000Z, 1534.34 2012-04-24T12:44:42.690000Z, 1534.34 2012-04-24T12:44:42.784000Z, 1534.34 2012-04-24T12:44:42.893000Z, 1534.34 2012-04-24T12:44:42.987000Z, 1534.34 2012-04-24T12:44:43.081000Z, 1534.34 2012-04-24T12:44:43.190000Z, 1534.34 2012-04-24T12:44:43.284000Z, 1534.34 2012-04-24T12:44:43.393000Z, 1534.34 2012-04-24T12:44:43.487000Z, 1534.34 2012-04-24T12:44:43.581000Z, 1534.34 2012-04-24T12:44:43.690000Z, 1534.34 2012-04-24T12:44:43.784000Z, 1534.34 2012-04-24T12:44:43.893000Z, 1534.34 2012-04-24T12:44:43.987000Z, 1534.34 2012-04-24T12:44:44.081000Z, 1534.34 2012-04-24T12:44:44.190000Z, 1534.35 2012-04-24T12:44:44.284000Z, 1534.35 2012-04-24T12:44:44.393000Z, 1534.35 2012-04-24T12:44:44.487000Z, 1534.35 2012-04-24T12:44:44.581000Z, 1534.35 2012-04-24T12:44:44.690000Z, 1534.35 2012-04-24T12:44:44.784000Z, 1534.35 2012-04-24T12:44:44.893000Z, 1534.35 2012-04-24T12:44:44.987000Z, 1534.35 2012-04-24T12:44:45.081000Z, 1534.35 2012-04-24T12:44:45.190000Z, 1534.35 2012-04-24T12:44:45.284000Z, 1534.35 2012-04-24T12:44:45.393000Z, 1534.35 2012-04-24T12:44:45.487000Z, 1534.35 2012-04-24T12:44:45.581000Z, 1534.35 2012-04-24T12:44:45.690000Z, 1534.35 2012-04-24T12:44:45.784000Z, 1534.35 2012-04-24T12:44:45.893000Z, 1534.35 2012-04-24T12:44:45.987000Z, 1534.35 2012-04-24T12:44:46.081000Z, 1534.35 2012-04-24T12:44:46.190000Z, 1534.35 2012-04-24T12:44:46.284000Z, 1534.35 2012-04-24T12:44:46.393000Z, 1534.35 2012-04-24T12:44:46.487000Z, 1534.35 2012-04-24T12:44:46.581000Z, 1534.35 2012-04-24T12:44:46.690000Z, 1534.35 2012-04-24T12:44:46.784000Z, 1534.35 2012-04-24T12:44:46.893000Z, 1534.35 2012-04-24T12:44:46.987000Z, 1534.35 2012-04-24T12:44:47.081000Z, 1534.35 2012-04-24T12:44:47.190000Z, 1534.35 2012-04-24T12:44:47.284000Z, 1534.35 2012-04-24T12:44:47.393000Z, 1534.35 2012-04-24T12:44:47.487000Z, 1534.35 2012-04-24T12:44:47.581000Z, 1534.35 2012-04-24T12:44:47.690000Z, 1534.35 2012-04-24T12:44:47.784000Z, 1534.35 2012-04-24T12:44:47.893000Z, 1534.35 2012-04-24T12:44:47.987000Z, 1534.35 2012-04-24T12:44:48.097000Z, 1534.35 2012-04-24T12:44:48.190000Z, 1534.35 2012-04-24T12:44:48.284000Z, 1534.35 2012-04-24T12:44:48.393000Z, 1534.35 2012-04-24T12:44:48.487000Z, 1534.35 2012-04-24T12:44:48.597000Z, 1534.35 2012-04-24T12:44:48.690000Z, 1534.35 2012-04-24T12:44:48.784000Z, 1534.35 2012-04-24T12:44:48.893000Z, 1534.35 2012-04-24T12:44:48.987000Z, 1534.35 2012-04-24T12:44:49.081000Z, 1534.35 2012-04-24T12:44:49.190000Z, 1534.35 2012-04-24T12:44:49.284000Z, 1534.35 2012-04-24T12:44:49.393000Z, 1534.35 2012-04-24T12:44:49.487000Z, 1534.35 2012-04-24T12:44:49.581000Z, 1534.35 2012-04-24T12:44:49.690000Z, 1534.35 2012-04-24T12:44:49.784000Z, 1534.35 2012-04-24T12:44:49.893000Z, 1534.35 2012-04-24T12:44:49.987000Z, 1534.35 2012-04-24T12:44:50.097000Z, 1534.34 2012-04-24T12:44:50.190000Z, 1534.35 2012-04-24T12:44:50.284000Z, 1534.35 2012-04-24T12:44:50.393000Z, 1534.34 2012-04-24T12:44:50.487000Z, 1534.34 2012-04-24T12:44:50.581000Z, 1534.34 2012-04-24T12:44:50.690000Z, 1534.34 2012-04-24T12:44:50.784000Z, 1534.34 2012-04-24T12:44:50.893000Z, 1534.34 2012-04-24T12:44:50.987000Z, 1534.34 2012-04-24T12:44:51.097000Z, 1534.34 2012-04-24T12:44:51.190000Z, 1534.34 2012-04-24T12:44:51.284000Z, 1534.34 2012-04-24T12:44:51.394000Z, 1534.34 2012-04-24T12:44:51.503000Z, 1534.34 2012-04-24T12:44:51.597000Z, 1534.34 2012-04-24T12:44:51.690000Z, 1534.34 2012-04-24T12:44:51.784000Z, 1534.34 2012-04-24T12:44:51.894000Z, 1534.34 2012-04-24T12:44:51.987000Z, 1534.34 2012-04-24T12:44:52.081000Z, 1534.34 2012-04-24T12:44:52.190000Z, 1534.33 2012-04-24T12:44:52.284000Z, 1534.33 2012-04-24T12:44:52.394000Z, 1534.33 2012-04-24T12:44:52.487000Z, 1534.33 2012-04-24T12:44:52.597000Z, 1534.33 2012-04-24T12:44:52.690000Z, 1534.33 2012-04-24T12:44:52.784000Z, 1534.33 2012-04-24T12:44:52.894000Z, 1534.33 2012-04-24T12:44:52.987000Z, 1534.33 2012-04-24T12:44:53.097000Z, 1534.33 2012-04-24T12:44:53.190000Z, 1534.33 2012-04-24T12:44:53.284000Z, 1534.34 2012-04-24T12:44:53.394000Z, 1534.34 2012-04-24T12:44:53.487000Z, 1534.34 2012-04-24T12:44:53.597000Z, 1534.34 2012-04-24T12:44:53.690000Z, 1534.34 2012-04-24T12:44:53.784000Z, 1534.34 2012-04-24T12:44:53.894000Z, 1534.34 2012-04-24T12:44:53.987000Z, 1534.34 2012-04-24T12:44:54.097000Z, 1534.34 2012-04-24T12:44:54.190000Z, 1534.34 2012-04-24T12:44:54.284000Z, 1534.34 2012-04-24T12:44:54.394000Z, 1534.34 2012-04-24T12:44:54.487000Z, 1534.34 2012-04-24T12:44:54.597000Z, 1534.34 2012-04-24T12:44:54.690000Z, 1534.34 2012-04-24T12:44:54.784000Z, 1534.34 2012-04-24T12:44:54.894000Z, 1534.34 2012-04-24T12:44:54.987000Z, 1534.34 2012-04-24T12:44:55.081000Z, 1534.34 2012-04-24T12:44:55.206000Z, 1534.34 2012-04-24T12:44:55.284000Z, 1534.34 2012-04-24T12:44:55.394000Z, 1534.34 2012-04-24T12:44:55.487000Z, 1534.34 2012-04-24T12:44:55.581000Z, 1534.34 2012-04-24T12:44:55.690000Z, 1534.34 2012-04-24T12:44:55.784000Z, 1534.34 2012-04-24T12:44:55.878000Z, 1534.34 2012-04-24T12:44:55.987000Z, 1534.34 2012-04-24T12:44:56.081000Z, 1534.34 2012-04-24T12:44:56.190000Z, 1534.34 2012-04-24T12:44:56.284000Z, 1534.34 2012-04-24T12:44:56.394000Z, 1534.34 2012-04-24T12:44:56.487000Z, 1534.34 2012-04-24T12:44:56.581000Z, 1534.34 2012-04-24T12:44:56.690000Z, 1534.34 2012-04-24T12:44:56.784000Z, 1534.33 2012-04-24T12:44:56.878000Z, 1534.33 2012-04-24T12:44:56.987000Z, 1534.33 2012-04-24T12:44:57.081000Z, 1534.33 2012-04-24T12:44:57.190000Z, 1534.33 2012-04-24T12:44:57.284000Z, 1534.33 2012-04-24T12:44:57.394000Z, 1534.33 2012-04-24T12:44:57.487000Z, 1534.33 2012-04-24T12:44:57.581000Z, 1534.33 2012-04-24T12:44:57.690000Z, 1534.33 2012-04-24T12:44:57.784000Z, 1534.33 2012-04-24T12:44:58.081000Z, 1534.33 2012-04-24T12:44:58.081000Z, 1534.33 2012-04-24T12:44:58.081000Z, 1534.33 2012-04-24T12:44:58.190000Z, 1534.33 2012-04-24T12:44:58.284000Z, 1534.33 2012-04-24T12:44:58.378000Z, 1534.33 2012-04-24T12:44:58.503000Z, 1534.33 2012-04-24T12:44:58.581000Z, 1534.33 2012-04-24T12:44:58.690000Z, 1534.33 2012-04-24T12:44:58.784000Z, 1534.33 2012-04-24T12:44:58.894000Z, 1534.33 2012-04-24T12:44:58.987000Z, 1534.33 2012-04-24T12:44:59.081000Z, 1534.33 2012-04-24T12:44:59.190000Z, 1534.33 2012-04-24T12:44:59.284000Z, 1534.33 2012-04-24T12:44:59.394000Z, 1534.33 2012-04-24T12:44:59.487000Z, 1534.33 2012-04-24T12:44:59.581000Z, 1534.33 2012-04-24T12:44:59.690000Z, 1534.33 2012-04-24T12:44:59.784000Z, 1534.33 2012-04-24T12:44:59.894000Z, 1534.33 2012-04-24T12:44:59.987000Z, 1534.33 2012-04-24T12:45:00.081000Z, 1534.33 2012-04-24T12:45:00.190000Z, 1534.33 2012-04-24T12:45:00.284000Z, 1534.33 2012-04-24T12:45:00.394000Z, 1534.33 2012-04-24T12:45:00.487000Z, 1534.33 2012-04-24T12:45:00.581000Z, 1534.33 2012-04-24T12:45:00.690000Z, 1534.33 2012-04-24T12:45:00.784000Z, 1534.33 2012-04-24T12:45:00.894000Z, 1534.33 2012-04-24T12:45:00.987000Z, 1534.32 2012-04-24T12:45:01.081000Z, 1534.32 2012-04-24T12:45:01.191000Z, 1534.32 2012-04-24T12:45:01.284000Z, 1534.32 2012-04-24T12:45:01.394000Z, 1534.32 2012-04-24T12:45:01.487000Z, 1534.32 2012-04-24T12:45:01.581000Z, 1534.32 2012-04-24T12:45:01.691000Z, 1534.31 2012-04-24T12:45:01.784000Z, 1534.31 2012-04-24T12:45:01.894000Z, 1534.31 2012-04-24T12:45:01.987000Z, 1534.31 2012-04-24T12:45:02.081000Z, 1534.31 2012-04-24T12:45:02.191000Z, 1534.31 2012-04-24T12:45:02.284000Z, 1534.31 2012-04-24T12:45:02.394000Z, 1534.31 2012-04-24T12:45:02.487000Z, 1534.31 2012-04-24T12:45:02.581000Z, 1534.31 2012-04-24T12:45:02.691000Z, 1534.31 2012-04-24T12:45:02.784000Z, 1534.31 2012-04-24T12:45:02.894000Z, 1534.31 2012-04-24T12:45:02.987000Z, 1534.31 2012-04-24T12:45:03.081000Z, 1534.31 2012-04-24T12:45:03.191000Z, 1534.31 2012-04-24T12:45:03.284000Z, 1534.31 2012-04-24T12:45:03.394000Z, 1534.31 2012-04-24T12:45:03.534000Z, 1534.32 2012-04-24T12:45:03.581000Z, 1534.32 2012-04-24T12:45:03.691000Z, 1534.32 2012-04-24T12:45:03.784000Z, 1534.32 2012-04-24T12:45:03.894000Z, 1534.32 2012-04-24T12:45:03.987000Z, 1534.32 2012-04-24T12:45:04.081000Z, 1534.32 2012-04-24T12:45:04.191000Z, 1534.32 2012-04-24T12:45:04.284000Z, 1534.32 2012-04-24T12:45:04.394000Z, 1534.33 2012-04-24T12:45:04.487000Z, 1534.33 2012-04-24T12:45:04.581000Z, 1534.33 2012-04-24T12:45:04.691000Z, 1534.33 2012-04-24T12:45:04.784000Z, 1534.33 2012-04-24T12:45:04.894000Z, 1534.33 2012-04-24T12:45:04.987000Z, 1534.33 2012-04-24T12:45:05.081000Z, 1534.33 2012-04-24T12:45:05.191000Z, 1534.33 2012-04-24T12:45:05.284000Z, 1534.32 2012-04-24T12:45:05.394000Z, 1534.32 2012-04-24T12:45:05.487000Z, 1534.32 2012-04-24T12:45:05.581000Z, 1534.32 2012-04-24T12:45:05.691000Z, 1534.32 2012-04-24T12:45:05.784000Z, 1534.32 2012-04-24T12:45:05.894000Z, 1534.32 2012-04-24T12:45:05.987000Z, 1534.32 2012-04-24T12:45:06.081000Z, 1534.32 2012-04-24T12:45:06.191000Z, 1534.31 2012-04-24T12:45:06.284000Z, 1534.31 2012-04-24T12:45:06.394000Z, 1534.31 2012-04-24T12:45:06.487000Z, 1534.31 2012-04-24T12:45:06.581000Z, 1534.31 2012-04-24T12:45:06.691000Z, 1534.31 2012-04-24T12:45:06.784000Z, 1534.31 2012-04-24T12:45:06.894000Z, 1534.31 2012-04-24T12:45:06.987000Z, 1534.31 2012-04-24T12:45:07.081000Z, 1534.31 2012-04-24T12:45:07.191000Z, 1534.30 2012-04-24T12:45:07.284000Z, 1534.30 2012-04-24T12:45:07.394000Z, 1534.30 2012-04-24T12:45:07.487000Z, 1534.30 2012-04-24T12:45:07.581000Z, 1534.30 2012-04-24T12:45:07.691000Z, 1534.30 2012-04-24T12:45:07.784000Z, 1534.30 2012-04-24T12:45:07.894000Z, 1534.30 2012-04-24T12:45:07.987000Z, 1534.30 2012-04-24T12:45:08.081000Z, 1534.30 2012-04-24T12:45:08.191000Z, 1534.30 2012-04-24T12:45:08.284000Z, 1534.30 2012-04-24T12:45:08.394000Z, 1534.30 2012-04-24T12:45:08.487000Z, 1534.30 2012-04-24T12:45:08.581000Z, 1534.30 2012-04-24T12:45:08.691000Z, 1534.31 2012-04-24T12:45:08.784000Z, 1534.31 2012-04-24T12:45:08.894000Z, 1534.31 2012-04-24T12:45:08.987000Z, 1534.31 2012-04-24T12:45:09.081000Z, 1534.31 2012-04-24T12:45:09.191000Z, 1534.32 2012-04-24T12:45:09.284000Z, 1534.32 2012-04-24T12:45:09.378000Z, 1534.32 2012-04-24T12:45:09.487000Z, 1534.32 2012-04-24T12:45:09.581000Z, 1534.32 2012-04-24T12:45:09.691000Z, 1534.32 2012-04-24T12:45:09.784000Z, 1534.32 2012-04-24T12:45:09.894000Z, 1534.33 2012-04-24T12:45:09.987000Z, 1534.33 2012-04-24T12:45:10.081000Z, 1534.33 2012-04-24T12:45:10.191000Z, 1534.33 2012-04-24T12:45:10.284000Z, 1534.33 2012-04-24T12:45:10.394000Z, 1534.33 2012-04-24T12:45:10.487000Z, 1534.33 2012-04-24T12:45:10.581000Z, 1534.33 2012-04-24T12:45:10.691000Z, 1534.33 2012-04-24T12:45:10.784000Z, 1534.33 2012-04-24T12:45:10.894000Z, 1534.33 2012-04-24T12:45:10.988000Z, 1534.33 2012-04-24T12:45:11.081000Z, 1534.33 2012-04-24T12:45:11.191000Z, 1534.33 2012-04-24T12:45:11.284000Z, 1534.33 2012-04-24T12:45:11.394000Z, 1534.33 2012-04-24T12:45:11.488000Z, 1534.33 2012-04-24T12:45:11.581000Z, 1534.33 2012-04-24T12:45:11.691000Z, 1534.33 2012-04-24T12:45:11.784000Z, 1534.32 2012-04-24T12:45:11.894000Z, 1534.32 2012-04-24T12:45:11.988000Z, 1534.32 2012-04-24T12:45:12.081000Z, 1534.32 2012-04-24T12:45:12.191000Z, 1534.32 2012-04-24T12:45:12.284000Z, 1534.32 2012-04-24T12:45:12.394000Z, 1534.32 2012-04-24T12:45:12.488000Z, 1534.32 2012-04-24T12:45:12.597000Z, 1534.32 2012-04-24T12:45:12.691000Z, 1534.32 2012-04-24T12:45:12.784000Z, 1534.32 2012-04-24T12:45:12.894000Z, 1534.32 2012-04-24T12:45:12.988000Z, 1534.32 2012-04-24T12:45:13.081000Z, 1534.32 2012-04-24T12:45:13.191000Z, 1534.32 2012-04-24T12:45:13.284000Z, 1534.32 2012-04-24T12:45:13.394000Z, 1534.32 2012-04-24T12:45:13.488000Z, 1534.32 2012-04-24T12:45:13.581000Z, 1534.32 2012-04-24T12:45:13.691000Z, 1534.32 2012-04-24T12:45:13.784000Z, 1534.32 2012-04-24T12:45:13.894000Z, 1534.32 2012-04-24T12:45:13.988000Z, 1534.32 2012-04-24T12:45:14.081000Z, 1534.33 2012-04-24T12:45:14.191000Z, 1534.33 2012-04-24T12:45:14.284000Z, 1534.33 2012-04-24T12:45:14.394000Z, 1534.33 2012-04-24T12:45:14.488000Z, 1534.33 2012-04-24T12:45:14.581000Z, 1534.33 2012-04-24T12:45:14.691000Z, 1534.33 2012-04-24T12:45:14.784000Z, 1534.33 2012-04-24T12:45:14.894000Z, 1534.33 2012-04-24T12:45:14.988000Z, 1534.33 2012-04-24T12:45:15.081000Z, 1534.33 2012-04-24T12:45:15.191000Z, 1534.33 2012-04-24T12:45:15.284000Z, 1534.33 2012-04-24T12:45:15.394000Z, 1534.33 2012-04-24T12:45:15.488000Z, 1534.33 2012-04-24T12:45:15.581000Z, 1534.33 2012-04-24T12:45:15.691000Z, 1534.33 2012-04-24T12:45:15.784000Z, 1534.33 2012-04-24T12:45:15.894000Z, 1534.33 2012-04-24T12:45:15.988000Z, 1534.33 2012-04-24T12:45:16.081000Z, 1534.33 2012-04-24T12:45:16.191000Z, 1534.33 2012-04-24T12:45:16.284000Z, 1534.33 2012-04-24T12:45:16.394000Z, 1534.33 2012-04-24T12:45:16.488000Z, 1534.33 2012-04-24T12:45:16.597000Z, 1534.33 2012-04-24T12:45:16.691000Z, 1534.33 2012-04-24T12:45:16.784000Z, 1534.33 2012-04-24T12:45:16.894000Z, 1534.33 2012-04-24T12:45:16.988000Z, 1534.33 2012-04-24T12:45:17.081000Z, 1534.33 2012-04-24T12:45:17.191000Z, 1534.33 2012-04-24T12:45:17.284000Z, 1534.33 2012-04-24T12:45:17.378000Z, 1534.33 2012-04-24T12:45:17.488000Z, 1534.33 2012-04-24T12:45:17.581000Z, 1534.33 2012-04-24T12:45:17.691000Z, 1534.33 2012-04-24T12:45:17.784000Z, 1534.33 2012-04-24T12:45:17.894000Z, 1534.33 2012-04-24T12:45:17.988000Z, 1534.33 2012-04-24T12:45:18.081000Z, 1534.33 2012-04-24T12:45:18.191000Z, 1534.33 2012-04-24T12:45:18.284000Z, 1534.33 2012-04-24T12:45:18.378000Z, 1534.33 2012-04-24T12:45:18.488000Z, 1534.33 2012-04-24T12:45:18.581000Z, 1534.33 2012-04-24T12:45:18.691000Z, 1534.32 2012-04-24T12:45:18.784000Z, 1534.32 2012-04-24T12:45:18.894000Z, 1534.32 2012-04-24T12:45:18.988000Z, 1534.32 2012-04-24T12:45:19.081000Z, 1534.32 2012-04-24T12:45:19.191000Z, 1534.32 2012-04-24T12:45:19.284000Z, 1534.32 2012-04-24T12:45:19.378000Z, 1534.32 2012-04-24T12:45:19.488000Z, 1534.32 2012-04-24T12:45:19.581000Z, 1534.32 2012-04-24T12:45:19.691000Z, 1534.32 2012-04-24T12:45:19.784000Z, 1534.32 2012-04-24T12:45:19.894000Z, 1534.32 2012-04-24T12:45:19.988000Z, 1534.32 2012-04-24T12:45:20.081000Z, 1534.32 2012-04-24T12:45:20.191000Z, 1534.32 2012-04-24T12:45:20.285000Z, 1534.32 2012-04-24T12:45:20.394000Z, 1534.32 2012-04-24T12:45:20.488000Z, 1534.32 2012-04-24T12:45:20.581000Z, 1534.32 2012-04-24T12:45:20.691000Z, 1534.32 2012-04-24T12:45:20.785000Z, 1534.32 2012-04-24T12:45:20.894000Z, 1534.32 2012-04-24T12:45:20.988000Z, 1534.32 2012-04-24T12:45:21.081000Z, 1534.32 2012-04-24T12:45:21.191000Z, 1534.32 2012-04-24T12:45:21.285000Z, 1534.33 2012-04-24T12:45:21.394000Z, 1534.33 2012-04-24T12:45:21.488000Z, 1534.33 2012-04-24T12:45:21.581000Z, 1534.33 2012-04-24T12:45:21.691000Z, 1534.33 2012-04-24T12:45:21.785000Z, 1534.33 2012-04-24T12:45:21.894000Z, 1534.33 2012-04-24T12:45:21.988000Z, 1534.33 2012-04-24T12:45:22.081000Z, 1534.33 2012-04-24T12:45:22.191000Z, 1534.33 2012-04-24T12:45:22.285000Z, 1534.33 2012-04-24T12:45:22.394000Z, 1534.33 2012-04-24T12:45:22.488000Z, 1534.33 2012-04-24T12:45:22.581000Z, 1534.33 2012-04-24T12:45:22.691000Z, 1534.33 2012-04-24T12:45:22.785000Z, 1534.33 2012-04-24T12:45:22.894000Z, 1534.33 2012-04-24T12:45:22.988000Z, 1534.33 2012-04-24T12:45:23.081000Z, 1534.33 2012-04-24T12:45:23.191000Z, 1534.33 2012-04-24T12:45:23.285000Z, 1534.33 2012-04-24T12:45:23.378000Z, 1534.33 2012-04-24T12:45:23.488000Z, 1534.33 2012-04-24T12:45:23.581000Z, 1534.33 2012-04-24T12:45:23.691000Z, 1534.33 2012-04-24T12:45:23.785000Z, 1534.33 2012-04-24T12:45:23.894000Z, 1534.33 2012-04-24T12:45:23.988000Z, 1534.33 2012-04-24T12:45:24.081000Z, 1534.33 2012-04-24T12:45:24.191000Z, 1534.33 2012-04-24T12:45:24.285000Z, 1534.33 2012-04-24T12:45:24.394000Z, 1534.33 2012-04-24T12:45:24.488000Z, 1534.33 2012-04-24T12:45:24.581000Z, 1534.33 2012-04-24T12:45:24.691000Z, 1534.33 2012-04-24T12:45:24.785000Z, 1534.33 2012-04-24T12:45:24.894000Z, 1534.33 2012-04-24T12:45:24.988000Z, 1534.33 2012-04-24T12:45:25.081000Z, 1534.33 2012-04-24T12:45:25.191000Z, 1534.33 2012-04-24T12:45:25.285000Z, 1534.33 2012-04-24T12:45:25.394000Z, 1534.33 2012-04-24T12:45:25.488000Z, 1534.33 2012-04-24T12:45:25.581000Z, 1534.33 2012-04-24T12:45:25.691000Z, 1534.33 2012-04-24T12:45:25.785000Z, 1534.33 2012-04-24T12:45:25.894000Z, 1534.33 2012-04-24T12:45:25.988000Z, 1534.33 2012-04-24T12:45:26.081000Z, 1534.33 2012-04-24T12:45:26.191000Z, 1534.33 2012-04-24T12:45:26.285000Z, 1534.33 2012-04-24T12:45:26.394000Z, 1534.33 2012-04-24T12:45:26.488000Z, 1534.33 2012-04-24T12:45:26.581000Z, 1534.33 2012-04-24T12:45:26.691000Z, 1534.33 2012-04-24T12:45:26.785000Z, 1534.33 2012-04-24T12:45:26.894000Z, 1534.33 2012-04-24T12:45:26.988000Z, 1534.33 2012-04-24T12:45:27.081000Z, 1534.33 2012-04-24T12:45:27.191000Z, 1534.33 2012-04-24T12:45:27.285000Z, 1534.33 2012-04-24T12:45:27.394000Z, 1534.33 2012-04-24T12:45:27.488000Z, 1534.33 2012-04-24T12:45:27.581000Z, 1534.33 2012-04-24T12:45:27.691000Z, 1534.33 2012-04-24T12:45:27.785000Z, 1534.33 2012-04-24T12:45:27.894000Z, 1534.33 2012-04-24T12:45:27.988000Z, 1534.33 2012-04-24T12:45:28.081000Z, 1534.33 2012-04-24T12:45:28.191000Z, 1534.33 2012-04-24T12:45:28.285000Z, 1534.33 2012-04-24T12:45:28.394000Z, 1534.34 2012-04-24T12:45:28.488000Z, 1534.34 2012-04-24T12:45:28.581000Z, 1534.34 2012-04-24T12:45:28.691000Z, 1534.34 2012-04-24T12:45:28.785000Z, 1534.34 2012-04-24T12:45:28.894000Z, 1534.34 2012-04-24T12:45:28.988000Z, 1534.34 2012-04-24T12:45:29.081000Z, 1534.34 2012-04-24T12:45:29.191000Z, 1534.33 2012-04-24T12:45:29.285000Z, 1534.33 2012-04-24T12:45:29.394000Z, 1534.33 2012-04-24T12:45:29.488000Z, 1534.33 2012-04-24T12:45:29.581000Z, 1534.33 2012-04-24T12:45:29.691000Z, 1534.33 2012-04-24T12:45:29.785000Z, 1534.33 2012-04-24T12:45:29.894000Z, 1534.33 2012-04-24T12:45:29.988000Z, 1534.33 2012-04-24T12:45:30.082000Z, 1534.33 2012-04-24T12:45:30.191000Z, 1534.33 2012-04-24T12:45:30.285000Z, 1534.33 2012-04-24T12:45:30.394000Z, 1534.33 2012-04-24T12:45:30.488000Z, 1534.33 2012-04-24T12:45:30.582000Z, 1534.33 2012-04-24T12:45:30.691000Z, 1534.33 2012-04-24T12:45:30.785000Z, 1534.33 2012-04-24T12:45:30.894000Z, 1534.33 2012-04-24T12:45:30.988000Z, 1534.32 2012-04-24T12:45:31.082000Z, 1534.32 2012-04-24T12:45:31.191000Z, 1534.32 2012-04-24T12:45:31.285000Z, 1534.32 2012-04-24T12:45:31.394000Z, 1534.32 2012-04-24T12:45:31.488000Z, 1534.32 2012-04-24T12:45:31.582000Z, 1534.32 2012-04-24T12:45:31.691000Z, 1534.32 2012-04-24T12:45:31.785000Z, 1534.32 2012-04-24T12:45:31.894000Z, 1534.32 2012-04-24T12:45:31.988000Z, 1534.32 2012-04-24T12:45:32.082000Z, 1534.32 2012-04-24T12:45:32.191000Z, 1534.32 2012-04-24T12:45:32.285000Z, 1534.32 2012-04-24T12:45:32.394000Z, 1534.32 2012-04-24T12:45:32.488000Z, 1534.32 2012-04-24T12:45:32.582000Z, 1534.32 2012-04-24T12:45:32.691000Z, 1534.32 2012-04-24T12:45:32.785000Z, 1534.32 2012-04-24T12:45:32.894000Z, 1534.32 2012-04-24T12:45:32.988000Z, 1534.32 2012-04-24T12:45:33.082000Z, 1534.32 2012-04-24T12:45:33.191000Z, 1534.32 2012-04-24T12:45:33.285000Z, 1534.32 2012-04-24T12:45:33.394000Z, 1534.32 2012-04-24T12:45:33.488000Z, 1534.32 2012-04-24T12:45:33.582000Z, 1534.32 2012-04-24T12:45:33.691000Z, 1534.32 2012-04-24T12:45:33.785000Z, 1534.32 2012-04-24T12:45:33.894000Z, 1534.32 2012-04-24T12:45:33.988000Z, 1534.32 2012-04-24T12:45:34.082000Z, 1534.32 2012-04-24T12:45:34.191000Z, 1534.32 2012-04-24T12:45:34.285000Z, 1534.32 2012-04-24T12:45:34.394000Z, 1534.32 2012-04-24T12:45:34.488000Z, 1534.32 2012-04-24T12:45:34.582000Z, 1534.32 2012-04-24T12:45:34.691000Z, 1534.32 2012-04-24T12:45:34.785000Z, 1534.32 2012-04-24T12:45:34.894000Z, 1534.32 2012-04-24T12:45:34.988000Z, 1534.32 2012-04-24T12:45:35.082000Z, 1534.32 2012-04-24T12:45:35.191000Z, 1534.32 2012-04-24T12:45:35.285000Z, 1534.32 2012-04-24T12:45:35.394000Z, 1534.32 2012-04-24T12:45:35.488000Z, 1534.32 2012-04-24T12:45:35.582000Z, 1534.32 2012-04-24T12:45:35.691000Z, 1534.32 2012-04-24T12:45:35.785000Z, 1534.32 2012-04-24T12:45:35.894000Z, 1534.32 2012-04-24T12:45:35.988000Z, 1534.32 2012-04-24T12:45:36.082000Z, 1534.32 2012-04-24T12:45:36.191000Z, 1534.32 2012-04-24T12:45:36.285000Z, 1534.32 2012-04-24T12:45:36.394000Z, 1534.32 2012-04-24T12:45:36.488000Z, 1534.33 2012-04-24T12:45:36.582000Z, 1534.33 2012-04-24T12:45:36.691000Z, 1534.33 2012-04-24T12:45:36.785000Z, 1534.33 2012-04-24T12:45:36.894000Z, 1534.33 2012-04-24T12:45:36.988000Z, 1534.33 2012-04-24T12:45:37.082000Z, 1534.33 2012-04-24T12:45:37.191000Z, 1534.33 2012-04-24T12:45:37.285000Z, 1534.33 2012-04-24T12:45:37.394000Z, 1534.33 2012-04-24T12:45:37.488000Z, 1534.34 2012-04-24T12:45:37.582000Z, 1534.34 2012-04-24T12:45:37.691000Z, 1534.34 2012-04-24T12:45:37.785000Z, 1534.34 2012-04-24T12:45:37.894000Z, 1534.34 2012-04-24T12:45:37.988000Z, 1534.34 2012-04-24T12:45:38.082000Z, 1534.34 2012-04-24T12:45:38.191000Z, 1534.34 2012-04-24T12:45:38.285000Z, 1534.33 2012-04-24T12:45:38.394000Z, 1534.33 2012-04-24T12:45:38.488000Z, 1534.33 2012-04-24T12:45:38.582000Z, 1534.33 2012-04-24T12:45:38.691000Z, 1534.33 2012-04-24T12:45:38.785000Z, 1534.33 2012-04-24T12:45:38.894000Z, 1534.33 2012-04-24T12:45:38.988000Z, 1534.33 2012-04-24T12:45:39.082000Z, 1534.33 2012-04-24T12:45:39.191000Z, 1534.33 2012-04-24T12:45:39.285000Z, 1534.33 2012-04-24T12:45:39.394000Z, 1534.33 2012-04-24T12:45:39.488000Z, 1534.33 2012-04-24T12:45:39.582000Z, 1534.33 2012-04-24T12:45:39.691000Z, 1534.33 2012-04-24T12:45:39.785000Z, 1534.33 2012-04-24T12:45:39.894000Z, 1534.33 2012-04-24T12:45:39.988000Z, 1534.33 2012-04-24T12:45:40.082000Z, 1534.33 2012-04-24T12:45:40.191000Z, 1534.33 2012-04-24T12:45:40.285000Z, 1534.33 2012-04-24T12:45:40.394000Z, 1534.33 2012-04-24T12:45:40.488000Z, 1534.33 2012-04-24T12:45:40.582000Z, 1534.33 2012-04-24T12:45:40.691000Z, 1534.33 2012-04-24T12:45:40.785000Z, 1534.33 2012-04-24T12:45:40.894000Z, 1534.33 2012-04-24T12:45:40.988000Z, 1534.33 2012-04-24T12:45:41.082000Z, 1534.33 2012-04-24T12:45:41.191000Z, 1534.33 2012-04-24T12:45:41.285000Z, 1534.33 2012-04-24T12:45:41.379000Z, 1534.33 2012-04-24T12:45:41.488000Z, 1534.33 2012-04-24T12:45:41.582000Z, 1534.33 2012-04-24T12:45:41.691000Z, 1534.33 2012-04-24T12:45:41.785000Z, 1534.34 2012-04-24T12:45:41.894000Z, 1534.34 2012-04-24T12:45:41.988000Z, 1534.34 2012-04-24T12:45:42.082000Z, 1534.34 2012-04-24T12:45:42.191000Z, 1534.34 2012-04-24T12:45:42.285000Z, 1534.34 2012-04-24T12:45:42.394000Z, 1534.34 2012-04-24T12:45:42.488000Z, 1534.34 2012-04-24T12:45:42.582000Z, 1534.34 2012-04-24T12:45:42.691000Z, 1534.34 2012-04-24T12:45:42.785000Z, 1534.34 2012-04-24T12:45:42.894000Z, 1534.34 2012-04-24T12:45:42.988000Z, 1534.34 2012-04-24T12:45:43.082000Z, 1534.34 2012-04-24T12:45:43.191000Z, 1534.34 2012-04-24T12:45:43.285000Z, 1534.34 2012-04-24T12:45:43.379000Z, 1534.34 2012-04-24T12:45:43.488000Z, 1534.34 2012-04-24T12:45:43.582000Z, 1534.34 2012-04-24T12:45:43.691000Z, 1534.34 2012-04-24T12:45:43.785000Z, 1534.34 2012-04-24T12:45:43.894000Z, 1534.34 2012-04-24T12:45:43.988000Z, 1534.34 2012-04-24T12:45:44.082000Z, 1534.34 2012-04-24T12:45:44.191000Z, 1534.34 2012-04-24T12:45:44.285000Z, 1534.34 2012-04-24T12:45:44.394000Z, 1534.34 2012-04-24T12:45:44.488000Z, 1534.34 2012-04-24T12:45:44.582000Z, 1534.34 2012-04-24T12:45:44.691000Z, 1534.34 2012-04-24T12:45:44.785000Z, 1534.34 2012-04-24T12:45:44.894000Z, 1534.34 2012-04-24T12:45:44.988000Z, 1534.34 2012-04-24T12:45:45.082000Z, 1534.34 2012-04-24T12:45:45.191000Z, 1534.34 2012-04-24T12:45:45.285000Z, 1534.34 2012-04-24T12:45:45.379000Z, 1534.34 2012-04-24T12:45:45.488000Z, 1534.34 2012-04-24T12:45:45.582000Z, 1534.34 2012-04-24T12:45:45.691000Z, 1534.34 2012-04-24T12:45:45.785000Z, 1534.34 2012-04-24T12:45:45.879000Z, 1534.34 2012-04-24T12:45:45.988000Z, 1534.34 2012-04-24T12:45:46.082000Z, 1534.34 2012-04-24T12:45:46.191000Z, 1534.34 2012-04-24T12:45:46.285000Z, 1534.34 2012-04-24T12:45:46.394000Z, 1534.34 2012-04-24T12:45:46.488000Z, 1534.34 2012-04-24T12:45:46.582000Z, 1534.34 2012-04-24T12:45:46.691000Z, 1534.34 2012-04-24T12:45:46.785000Z, 1534.34 2012-04-24T12:45:46.879000Z, 1534.34 2012-04-24T12:45:46.988000Z, 1534.35 2012-04-24T12:45:47.082000Z, 1534.35 2012-04-24T12:45:47.191000Z, 1534.35 2012-04-24T12:45:47.285000Z, 1534.35 2012-04-24T12:45:47.394000Z, 1534.35 2012-04-24T12:45:47.488000Z, 1534.35 2012-04-24T12:45:47.582000Z, 1534.35 2012-04-24T12:45:47.691000Z, 1534.35 2012-04-24T12:45:47.785000Z, 1534.35 2012-04-24T12:45:47.894000Z, 1534.35 2012-04-24T12:45:47.988000Z, 1534.35 2012-04-24T12:45:48.082000Z, 1534.35 2012-04-24T12:45:48.191000Z, 1534.35 2012-04-24T12:45:48.285000Z, 1534.35 2012-04-24T12:45:48.379000Z, 1534.35 2012-04-24T12:45:48.488000Z, 1534.35 2012-04-24T12:45:48.582000Z, 1534.35 2012-04-24T12:45:48.691000Z, 1534.35 2012-04-24T12:45:48.785000Z, 1534.34 2012-04-24T12:45:48.894000Z, 1534.34 2012-04-24T12:45:48.988000Z, 1534.34 2012-04-24T12:45:49.082000Z, 1534.34 2012-04-24T12:45:49.191000Z, 1534.34 2012-04-24T12:45:49.285000Z, 1534.34 2012-04-24T12:45:49.394000Z, 1534.34 2012-04-24T12:45:49.488000Z, 1534.34 2012-04-24T12:45:49.582000Z, 1534.34 2012-04-24T12:45:49.691000Z, 1534.33 2012-04-24T12:45:49.785000Z, 1534.33 2012-04-24T12:45:49.879000Z, 1534.33 2012-04-24T12:45:49.988000Z, 1534.33 2012-04-24T12:45:50.082000Z, 1534.33 2012-04-24T12:45:50.191000Z, 1534.33 2012-04-24T12:45:50.285000Z, 1534.33 2012-04-24T12:45:50.394000Z, 1534.33 2012-04-24T12:45:50.488000Z, 1534.33 2012-04-24T12:45:50.582000Z, 1534.33 2012-04-24T12:45:50.691000Z, 1534.33 2012-04-24T12:45:50.785000Z, 1534.33 2012-04-24T12:45:50.879000Z, 1534.33 2012-04-24T12:45:50.988000Z, 1534.33 2012-04-24T12:45:51.082000Z, 1534.33 2012-04-24T12:45:51.191000Z, 1534.33 2012-04-24T12:45:51.285000Z, 1534.33 2012-04-24T12:45:51.394000Z, 1534.33 2012-04-24T12:45:51.488000Z, 1534.33 2012-04-24T12:45:51.582000Z, 1534.33 2012-04-24T12:45:51.676000Z, 1534.33 2012-04-24T12:45:51.785000Z, 1534.33 2012-04-24T12:45:51.879000Z, 1534.33 2012-04-24T12:45:51.988000Z, 1534.33 2012-04-24T12:45:52.082000Z, 1534.33 2012-04-24T12:45:52.191000Z, 1534.33 2012-04-24T12:45:52.285000Z, 1534.33 2012-04-24T12:45:52.394000Z, 1534.33 2012-04-24T12:45:52.488000Z, 1534.33 2012-04-24T12:45:52.582000Z, 1534.33 2012-04-24T12:45:52.691000Z, 1534.33 2012-04-24T12:45:52.785000Z, 1534.33 2012-04-24T12:45:52.894000Z, 1534.33 2012-04-24T12:45:52.988000Z, 1534.33 2012-04-24T12:45:53.082000Z, 1534.33 2012-04-24T12:45:53.191000Z, 1534.33 2012-04-24T12:45:53.285000Z, 1534.33 2012-04-24T12:45:53.394000Z, 1534.33 2012-04-24T12:45:53.488000Z, 1534.34 2012-04-24T12:45:53.582000Z, 1534.34 2012-04-24T12:45:53.691000Z, 1534.34 2012-04-24T12:45:53.785000Z, 1534.34 2012-04-24T12:45:53.894000Z, 1534.34 2012-04-24T12:45:53.988000Z, 1534.34 2012-04-24T12:45:54.082000Z, 1534.34 2012-04-24T12:45:54.191000Z, 1534.34 2012-04-24T12:45:54.285000Z, 1534.34 2012-04-24T12:45:54.394000Z, 1534.34 2012-04-24T12:45:54.488000Z, 1534.34 2012-04-24T12:45:54.582000Z, 1534.34 2012-04-24T12:45:54.691000Z, 1534.33 2012-04-24T12:45:54.785000Z, 1534.33 2012-04-24T12:45:54.894000Z, 1534.33 2012-04-24T12:45:54.988000Z, 1534.33 2012-04-24T12:45:55.082000Z, 1534.33 2012-04-24T12:45:55.191000Z, 1534.33 2012-04-24T12:45:55.285000Z, 1534.33 2012-04-24T12:45:55.394000Z, 1534.33 2012-04-24T12:45:55.488000Z, 1534.33 2012-04-24T12:45:55.582000Z, 1534.33 2012-04-24T12:45:55.691000Z, 1534.33 2012-04-24T12:45:55.785000Z, 1534.33 2012-04-24T12:45:55.879000Z, 1534.33 2012-04-24T12:45:55.988000Z, 1534.33 2012-04-24T12:45:56.082000Z, 1534.33 2012-04-24T12:45:56.191000Z, 1534.33 2012-04-24T12:45:56.285000Z, 1534.33 2012-04-24T12:45:56.379000Z, 1534.33 2012-04-24T12:45:56.488000Z, 1534.33 2012-04-24T12:45:56.582000Z, 1534.33 2012-04-24T12:45:56.691000Z, 1534.33 2012-04-24T12:45:56.785000Z, 1534.33 2012-04-24T12:45:56.894000Z, 1534.33 2012-04-24T12:45:56.988000Z, 1534.33 2012-04-24T12:45:57.082000Z, 1534.33 2012-04-24T12:45:57.191000Z, 1534.33 2012-04-24T12:45:57.285000Z, 1534.33 2012-04-24T12:45:57.410000Z, 1534.34 2012-04-24T12:45:57.488000Z, 1534.34 2012-04-24T12:45:57.582000Z, 1534.34 2012-04-24T12:45:57.691000Z, 1534.34 2012-04-24T12:45:57.785000Z, 1534.34 2012-04-24T12:45:57.894000Z, 1534.34 2012-04-24T12:45:57.988000Z, 1534.34 2012-04-24T12:45:58.082000Z, 1534.34 2012-04-24T12:45:58.191000Z, 1534.34 2012-04-24T12:45:58.285000Z, 1534.34 2012-04-24T12:45:58.394000Z, 1534.34 2012-04-24T12:45:58.488000Z, 1534.34 2012-04-24T12:45:58.582000Z, 1534.34 2012-04-24T12:45:58.691000Z, 1534.34 2012-04-24T12:45:58.785000Z, 1534.34 2012-04-24T12:45:58.894000Z, 1534.34 2012-04-24T12:45:58.988000Z, 1534.34 2012-04-24T12:45:59.082000Z, 1534.34 2012-04-24T12:45:59.191000Z, 1534.34 2012-04-24T12:45:59.285000Z, 1534.34 2012-04-24T12:45:59.394000Z, 1534.34 2012-04-24T12:45:59.488000Z, 1534.34 2012-04-24T12:45:59.582000Z, 1534.34 2012-04-24T12:45:59.691000Z, 1534.34 2012-04-24T12:45:59.785000Z, 1534.34 2012-04-24T12:45:59.894000Z, 1534.34 2012-04-24T12:45:59.988000Z, 1534.34 2012-04-24T12:46:00.082000Z, 1534.34 2012-04-24T12:46:00.191000Z, 1534.34 2012-04-24T12:46:00.285000Z, 1534.34 2012-04-24T12:46:00.394000Z, 1534.34 2012-04-24T12:46:00.488000Z, 1534.34 2012-04-24T12:46:00.582000Z, 1534.34 2012-04-24T12:46:00.691000Z, 1534.34 2012-04-24T12:46:00.785000Z, 1534.34 2012-04-24T12:46:00.879000Z, 1534.34 2012-04-24T12:46:00.988000Z, 1534.34 2012-04-24T12:46:01.082000Z, 1534.34 2012-04-24T12:46:01.191000Z, 1534.34 2012-04-24T12:46:01.285000Z, 1534.34 2012-04-24T12:46:01.394000Z, 1534.34 2012-04-24T12:46:01.488000Z, 1534.34 2012-04-24T12:46:01.582000Z, 1534.34 2012-04-24T12:46:01.691000Z, 1534.34 2012-04-24T12:46:01.785000Z, 1534.34 2012-04-24T12:46:01.894000Z, 1534.34 2012-04-24T12:46:01.988000Z, 1534.34 2012-04-24T12:46:02.082000Z, 1534.34 2012-04-24T12:46:02.191000Z, 1534.34 2012-04-24T12:46:02.285000Z, 1534.34 2012-04-24T12:46:02.379000Z, 1534.34 2012-04-24T12:46:02.488000Z, 1534.34 2012-04-24T12:46:02.582000Z, 1534.34 2012-04-24T12:46:02.691000Z, 1534.34 2012-04-24T12:46:02.785000Z, 1534.34 2012-04-24T12:46:02.894000Z, 1534.34 2012-04-24T12:46:02.988000Z, 1534.34 2012-04-24T12:46:03.082000Z, 1534.33 2012-04-24T12:46:03.191000Z, 1534.33 2012-04-24T12:46:03.285000Z, 1534.33 2012-04-24T12:46:03.394000Z, 1534.33 2012-04-24T12:46:03.488000Z, 1534.33 2012-04-24T12:46:03.582000Z, 1534.33 2012-04-24T12:46:03.676000Z, 1534.33 2012-04-24T12:46:03.785000Z, 1534.33 2012-04-24T12:46:03.894000Z, 1534.33 2012-04-24T12:46:03.988000Z, 1534.33 2012-04-24T12:46:04.082000Z, 1534.33 2012-04-24T12:46:04.191000Z, 1534.33 2012-04-24T12:46:04.285000Z, 1534.33 2012-04-24T12:46:04.379000Z, 1534.33 2012-04-24T12:46:04.488000Z, 1534.33 2012-04-24T12:46:04.582000Z, 1534.33 2012-04-24T12:46:04.691000Z, 1534.33 2012-04-24T12:46:04.785000Z, 1534.33 2012-04-24T12:46:04.894000Z, 1534.33 2012-04-24T12:46:04.988000Z, 1534.33 2012-04-24T12:46:05.082000Z, 1534.33 2012-04-24T12:46:05.191000Z, 1534.33 2012-04-24T12:46:05.285000Z, 1534.32 2012-04-24T12:46:05.379000Z, 1534.32 2012-04-24T12:46:05.488000Z, 1534.33 2012-04-24T12:46:05.582000Z, 1534.33 2012-04-24T12:46:05.691000Z, 1534.33 2012-04-24T12:46:05.785000Z, 1534.33 2012-04-24T12:46:05.894000Z, 1534.33 2012-04-24T12:46:05.988000Z, 1534.33 2012-04-24T12:46:06.082000Z, 1534.33 2012-04-24T12:46:06.191000Z, 1534.33 2012-04-24T12:46:06.285000Z, 1534.33 2012-04-24T12:46:06.394000Z, 1534.33 2012-04-24T12:46:06.488000Z, 1534.33 2012-04-24T12:46:06.582000Z, 1534.33 2012-04-24T12:46:06.691000Z, 1534.33 2012-04-24T12:46:06.785000Z, 1534.33 2012-04-24T12:46:06.879000Z, 1534.33 2012-04-24T12:46:06.988000Z, 1534.33 2012-04-24T12:46:07.082000Z, 1534.33 2012-04-24T12:46:07.191000Z, 1534.33 2012-04-24T12:46:07.285000Z, 1534.33 2012-04-24T12:46:07.394000Z, 1534.33 2012-04-24T12:46:07.488000Z, 1534.33 2012-04-24T12:46:07.582000Z, 1534.33 2012-04-24T12:46:07.691000Z, 1534.33 2012-04-24T12:46:07.785000Z, 1534.32 2012-04-24T12:46:07.894000Z, 1534.32 2012-04-24T12:46:07.988000Z, 1534.32 2012-04-24T12:46:08.082000Z, 1534.32 2012-04-24T12:46:08.191000Z, 1534.32 2012-04-24T12:46:08.285000Z, 1534.32 2012-04-24T12:46:08.379000Z, 1534.32 2012-04-24T12:46:08.504000Z, 1534.32 2012-04-24T12:46:08.582000Z, 1534.32 2012-04-24T12:46:08.691000Z, 1534.32 2012-04-24T12:46:08.785000Z, 1534.32 2012-04-24T12:46:08.879000Z, 1534.32 2012-04-24T12:46:08.988000Z, 1534.32 2012-04-24T12:46:09.082000Z, 1534.32 2012-04-24T12:46:09.191000Z, 1534.32 2012-04-24T12:46:09.285000Z, 1534.32 2012-04-24T12:46:09.395000Z, 1534.32 2012-04-24T12:46:09.488000Z, 1534.32 2012-04-24T12:46:09.582000Z, 1534.32 2012-04-24T12:46:09.691000Z, 1534.32 2012-04-24T12:46:09.785000Z, 1534.32 2012-04-24T12:46:09.895000Z, 1534.32 2012-04-24T12:46:09.988000Z, 1534.33 2012-04-24T12:46:10.082000Z, 1534.33 2012-04-24T12:46:10.191000Z, 1534.33 2012-04-24T12:46:10.285000Z, 1534.33 2012-04-24T12:46:10.395000Z, 1534.33 2012-04-24T12:46:10.488000Z, 1534.33 2012-04-24T12:46:10.582000Z, 1534.33 2012-04-24T12:46:10.691000Z, 1534.33 2012-04-24T12:46:10.785000Z, 1534.33 2012-04-24T12:46:10.895000Z, 1534.33 2012-04-24T12:46:10.988000Z, 1534.33 2012-04-24T12:46:11.082000Z, 1534.33 2012-04-24T12:46:11.191000Z, 1534.33 2012-04-24T12:46:11.285000Z, 1534.33 2012-04-24T12:46:11.395000Z, 1534.33 2012-04-24T12:46:11.566000Z, 1534.33 2012-04-24T12:46:11.582000Z, 1534.34 2012-04-24T12:46:11.691000Z, 1534.34 2012-04-24T12:46:11.785000Z, 1534.34 2012-04-24T12:46:11.895000Z, 1534.34 2012-04-24T12:46:11.988000Z, 1534.34 2012-04-24T12:46:12.082000Z, 1534.34 2012-04-24T12:46:12.191000Z, 1534.34 2012-04-24T12:46:12.285000Z, 1534.34 2012-04-24T12:46:12.395000Z, 1534.34 2012-04-24T12:46:12.488000Z, 1534.34 2012-04-24T12:46:12.582000Z, 1534.34 2012-04-24T12:46:12.691000Z, 1534.34 2012-04-24T12:46:12.785000Z, 1534.34 2012-04-24T12:46:12.879000Z, 1534.34 2012-04-24T12:46:12.988000Z, 1534.34 2012-04-24T12:46:13.082000Z, 1534.34 2012-04-24T12:46:13.191000Z, 1534.34 2012-04-24T12:46:13.285000Z, 1534.33 2012-04-24T12:46:13.395000Z, 1534.33 2012-04-24T12:46:13.488000Z, 1534.33 2012-04-24T12:46:13.582000Z, 1534.33 2012-04-24T12:46:13.691000Z, 1534.33 2012-04-24T12:46:13.785000Z, 1534.33 2012-04-24T12:46:13.910000Z, 1534.33 2012-04-24T12:46:13.988000Z, 1534.33 2012-04-24T12:46:14.082000Z, 1534.33 2012-04-24T12:46:14.191000Z, 1534.33 2012-04-24T12:46:14.285000Z, 1534.33 2012-04-24T12:46:14.395000Z, 1534.33 2012-04-24T12:46:14.488000Z, 1534.33 2012-04-24T12:46:14.582000Z, 1534.33 2012-04-24T12:46:14.691000Z, 1534.33 2012-04-24T12:46:14.785000Z, 1534.32 2012-04-24T12:46:14.895000Z, 1534.32 2012-04-24T12:46:14.988000Z, 1534.32 2012-04-24T12:46:15.082000Z, 1534.32 2012-04-24T12:46:15.191000Z, 1534.32 2012-04-24T12:46:15.285000Z, 1534.32 2012-04-24T12:46:15.395000Z, 1534.32 2012-04-24T12:46:15.488000Z, 1534.32 2012-04-24T12:46:15.582000Z, 1534.32 2012-04-24T12:46:15.691000Z, 1534.32 2012-04-24T12:46:15.785000Z, 1534.32 2012-04-24T12:46:15.895000Z, 1534.32 2012-04-24T12:46:15.988000Z, 1534.32 2012-04-24T12:46:16.082000Z, 1534.32 2012-04-24T12:46:16.191000Z, 1534.33 2012-04-24T12:46:16.285000Z, 1534.33 2012-04-24T12:46:16.395000Z, 1534.33 2012-04-24T12:46:16.488000Z, 1534.33 2012-04-24T12:46:16.582000Z, 1534.33 2012-04-24T12:46:16.691000Z, 1534.33 2012-04-24T12:46:16.785000Z, 1534.33 2012-04-24T12:46:16.879000Z, 1534.33 2012-04-24T12:46:16.988000Z, 1534.33 2012-04-24T12:46:17.082000Z, 1534.33 2012-04-24T12:46:17.191000Z, 1534.33 2012-04-24T12:46:17.285000Z, 1534.33 2012-04-24T12:46:17.395000Z, 1534.33 2012-04-24T12:46:17.488000Z, 1534.33 2012-04-24T12:46:17.582000Z, 1534.33 2012-04-24T12:46:17.691000Z, 1534.33 2012-04-24T12:46:17.785000Z, 1534.33 2012-04-24T12:46:17.895000Z, 1534.33 2012-04-24T12:46:17.988000Z, 1534.33 2012-04-24T12:46:18.082000Z, 1534.33 2012-04-24T12:46:18.191000Z, 1534.33 2012-04-24T12:46:18.285000Z, 1534.33 2012-04-24T12:46:18.395000Z, 1534.33 2012-04-24T12:46:18.488000Z, 1534.32 2012-04-24T12:46:18.582000Z, 1534.32 2012-04-24T12:46:18.691000Z, 1534.32 2012-04-24T12:46:18.785000Z, 1534.32 2012-04-24T12:46:18.895000Z, 1534.32 2012-04-24T12:46:18.988000Z, 1534.32 2012-04-24T12:46:19.082000Z, 1534.32 2012-04-24T12:46:19.192000Z, 1534.32 2012-04-24T12:46:19.285000Z, 1534.32 2012-04-24T12:46:19.395000Z, 1534.32 2012-04-24T12:46:19.488000Z, 1534.32 2012-04-24T12:46:19.582000Z, 1534.32 2012-04-24T12:46:19.692000Z, 1534.32 2012-04-24T12:46:19.785000Z, 1534.32 2012-04-24T12:46:19.895000Z, 1534.32 2012-04-24T12:46:19.988000Z, 1534.32 2012-04-24T12:46:20.082000Z, 1534.32 2012-04-24T12:46:20.192000Z, 1534.32 2012-04-24T12:46:20.285000Z, 1534.32 2012-04-24T12:46:20.395000Z, 1534.32 2012-04-24T12:46:20.488000Z, 1534.32 2012-04-24T12:46:20.582000Z, 1534.32 2012-04-24T12:46:20.692000Z, 1534.32 2012-04-24T12:46:20.785000Z, 1534.32 2012-04-24T12:46:20.895000Z, 1534.32 2012-04-24T12:46:20.988000Z, 1534.32 2012-04-24T12:46:21.082000Z, 1534.32 2012-04-24T12:46:21.192000Z, 1534.32 2012-04-24T12:46:21.285000Z, 1534.32 2012-04-24T12:46:21.379000Z, 1534.32 2012-04-24T12:46:21.488000Z, 1534.32 2012-04-24T12:46:21.582000Z, 1534.33 2012-04-24T12:46:21.692000Z, 1534.33 2012-04-24T12:46:21.785000Z, 1534.33 2012-04-24T12:46:21.895000Z, 1534.33 2012-04-24T12:46:21.988000Z, 1534.33 2012-04-24T12:46:22.082000Z, 1534.33 2012-04-24T12:46:22.192000Z, 1534.33 2012-04-24T12:46:22.285000Z, 1534.33 2012-04-24T12:46:22.395000Z, 1534.33 2012-04-24T12:46:22.488000Z, 1534.33 2012-04-24T12:46:22.582000Z, 1534.33 2012-04-24T12:46:22.692000Z, 1534.33 2012-04-24T12:46:22.785000Z, 1534.34 2012-04-24T12:46:22.895000Z, 1534.34 2012-04-24T12:46:22.988000Z, 1534.34 2012-04-24T12:46:23.082000Z, 1534.34 2012-04-24T12:46:23.192000Z, 1534.34 2012-04-24T12:46:23.285000Z, 1534.34 2012-04-24T12:46:23.395000Z, 1534.34 2012-04-24T12:46:23.488000Z, 1534.34 2012-04-24T12:46:23.582000Z, 1534.34 2012-04-24T12:46:23.692000Z, 1534.34 2012-04-24T12:46:23.785000Z, 1534.34 2012-04-24T12:46:23.895000Z, 1534.34 2012-04-24T12:46:23.988000Z, 1534.33 2012-04-24T12:46:24.082000Z, 1534.33 2012-04-24T12:46:24.192000Z, 1534.33 2012-04-24T12:46:24.285000Z, 1534.33 2012-04-24T12:46:24.379000Z, 1534.33 2012-04-24T12:46:24.488000Z, 1534.33 2012-04-24T12:46:24.582000Z, 1534.33 2012-04-24T12:46:24.692000Z, 1534.33 2012-04-24T12:46:24.785000Z, 1534.33 2012-04-24T12:46:24.895000Z, 1534.33 2012-04-24T12:46:24.988000Z, 1534.33 2012-04-24T12:46:25.082000Z, 1534.33 2012-04-24T12:46:25.192000Z, 1534.33 2012-04-24T12:46:25.285000Z, 1534.33 2012-04-24T12:46:25.379000Z, 1534.33 2012-04-24T12:46:25.488000Z, 1534.33 2012-04-24T12:46:25.582000Z, 1534.33 2012-04-24T12:46:25.692000Z, 1534.33 2012-04-24T12:46:25.785000Z, 1534.33 2012-04-24T12:46:25.879000Z, 1534.33 2012-04-24T12:46:25.988000Z, 1534.33 2012-04-24T12:46:26.082000Z, 1534.32 2012-04-24T12:46:26.192000Z, 1534.32 2012-04-24T12:46:26.285000Z, 1534.32 2012-04-24T12:46:26.379000Z, 1534.32 2012-04-24T12:46:26.488000Z, 1534.33 2012-04-24T12:46:26.582000Z, 1534.33 2012-04-24T12:46:26.692000Z, 1534.33 2012-04-24T12:46:26.785000Z, 1534.33 2012-04-24T12:46:26.895000Z, 1534.33 2012-04-24T12:46:26.988000Z, 1534.33 2012-04-24T12:46:27.082000Z, 1534.33 2012-04-24T12:46:27.192000Z, 1534.33 2012-04-24T12:46:27.285000Z, 1534.34 2012-04-24T12:46:27.395000Z, 1534.34 2012-04-24T12:46:27.488000Z, 1534.34 2012-04-24T12:46:27.582000Z, 1534.34 2012-04-24T12:46:27.692000Z, 1534.34 2012-04-24T12:46:27.785000Z, 1534.34 2012-04-24T12:46:27.895000Z, 1534.34 2012-04-24T12:46:27.988000Z, 1534.34 2012-04-24T12:46:28.082000Z, 1534.34 2012-04-24T12:46:28.192000Z, 1534.34 2012-04-24T12:46:28.285000Z, 1534.34 2012-04-24T12:46:28.379000Z, 1534.33 2012-04-24T12:46:28.488000Z, 1534.33 2012-04-24T12:46:28.582000Z, 1534.33 2012-04-24T12:46:28.692000Z, 1534.33 2012-04-24T12:46:28.785000Z, 1534.33 2012-04-24T12:46:28.879000Z, 1534.33 2012-04-24T12:46:28.989000Z, 1534.33 2012-04-24T12:46:29.082000Z, 1534.33 2012-04-24T12:46:29.192000Z, 1534.33 2012-04-24T12:46:29.285000Z, 1534.33 2012-04-24T12:46:29.395000Z, 1534.33 2012-04-24T12:46:29.489000Z, 1534.33 2012-04-24T12:46:29.582000Z, 1534.33 2012-04-24T12:46:29.692000Z, 1534.33 2012-04-24T12:46:29.785000Z, 1534.33 2012-04-24T12:46:29.895000Z, 1534.33 2012-04-24T12:46:29.989000Z, 1534.33 2012-04-24T12:46:30.082000Z, 1534.33 2012-04-24T12:46:30.192000Z, 1534.33 2012-04-24T12:46:30.285000Z, 1534.33 2012-04-24T12:46:30.395000Z, 1534.33 2012-04-24T12:46:30.489000Z, 1534.33 2012-04-24T12:46:30.582000Z, 1534.33 2012-04-24T12:46:30.692000Z, 1534.33 2012-04-24T12:46:30.785000Z, 1534.33 2012-04-24T12:46:30.895000Z, 1534.33 2012-04-24T12:46:30.989000Z, 1534.33 2012-04-24T12:46:31.082000Z, 1534.33 2012-04-24T12:46:31.192000Z, 1534.33 2012-04-24T12:46:31.285000Z, 1534.33 2012-04-24T12:46:31.395000Z, 1534.33 2012-04-24T12:46:31.489000Z, 1534.33 2012-04-24T12:46:31.582000Z, 1534.34 2012-04-24T12:46:31.692000Z, 1534.34 2012-04-24T12:46:31.785000Z, 1534.34 2012-04-24T12:46:31.895000Z, 1534.34 2012-04-24T12:46:31.989000Z, 1534.34 2012-04-24T12:46:32.082000Z, 1534.34 2012-04-24T12:46:32.192000Z, 1534.34 2012-04-24T12:46:32.285000Z, 1534.34 2012-04-24T12:46:32.395000Z, 1534.34 2012-04-24T12:46:32.489000Z, 1534.34 2012-04-24T12:46:32.582000Z, 1534.34 2012-04-24T12:46:32.692000Z, 1534.34 2012-04-24T12:46:32.785000Z, 1534.34 2012-04-24T12:46:32.895000Z, 1534.34 2012-04-24T12:46:32.989000Z, 1534.34 2012-04-24T12:46:33.082000Z, 1534.34 2012-04-24T12:46:33.192000Z, 1534.34 2012-04-24T12:46:33.285000Z, 1534.34 2012-04-24T12:46:33.395000Z, 1534.34 2012-04-24T12:46:33.489000Z, 1534.34 2012-04-24T12:46:33.582000Z, 1534.34 2012-04-24T12:46:33.692000Z, 1534.34 2012-04-24T12:46:33.785000Z, 1534.34 2012-04-24T12:46:33.879000Z, 1534.34 2012-04-24T12:46:33.989000Z, 1534.34 2012-04-24T12:46:34.082000Z, 1534.34 2012-04-24T12:46:34.192000Z, 1534.34 2012-04-24T12:46:34.285000Z, 1534.34 2012-04-24T12:46:34.395000Z, 1534.34 2012-04-24T12:46:34.489000Z, 1534.34 2012-04-24T12:46:34.582000Z, 1534.34 2012-04-24T12:46:34.692000Z, 1534.34 2012-04-24T12:46:34.785000Z, 1534.34 2012-04-24T12:46:34.895000Z, 1534.34 2012-04-24T12:46:34.989000Z, 1534.34 2012-04-24T12:46:35.082000Z, 1534.34 2012-04-24T12:46:35.192000Z, 1534.33 2012-04-24T12:46:35.285000Z, 1534.33 2012-04-24T12:46:35.395000Z, 1534.33 2012-04-24T12:46:35.489000Z, 1534.33 2012-04-24T12:46:35.582000Z, 1534.33 2012-04-24T12:46:35.692000Z, 1534.33 2012-04-24T12:46:35.785000Z, 1534.33 2012-04-24T12:46:35.895000Z, 1534.33 2012-04-24T12:46:35.989000Z, 1534.33 2012-04-24T12:46:36.082000Z, 1534.33 2012-04-24T12:46:36.192000Z, 1534.33 2012-04-24T12:46:36.285000Z, 1534.34 2012-04-24T12:46:36.395000Z, 1534.34 2012-04-24T12:46:36.489000Z, 1534.34 2012-04-24T12:46:36.582000Z, 1534.34 2012-04-24T12:46:36.692000Z, 1534.34 2012-04-24T12:46:36.785000Z, 1534.34 2012-04-24T12:46:36.895000Z, 1534.34 2012-04-24T12:46:36.989000Z, 1534.34 2012-04-24T12:46:37.082000Z, 1534.34 2012-04-24T12:46:37.192000Z, 1534.34 2012-04-24T12:46:37.285000Z, 1534.34 2012-04-24T12:46:37.395000Z, 1534.34 2012-04-24T12:46:37.489000Z, 1534.34 2012-04-24T12:46:37.582000Z, 1534.34 2012-04-24T12:46:37.692000Z, 1534.34 2012-04-24T12:46:37.785000Z, 1534.34 2012-04-24T12:46:37.879000Z, 1534.34 2012-04-24T12:46:37.989000Z, 1534.34 2012-04-24T12:46:38.082000Z, 1534.34 2012-04-24T12:46:38.192000Z, 1534.34 2012-04-24T12:46:38.285000Z, 1534.34 2012-04-24T12:46:38.395000Z, 1534.34 2012-04-24T12:46:38.489000Z, 1534.33 2012-04-24T12:46:38.582000Z, 1534.33 2012-04-24T12:46:38.692000Z, 1534.33 2012-04-24T12:46:38.786000Z, 1534.33 2012-04-24T12:46:38.895000Z, 1534.33 2012-04-24T12:46:38.989000Z, 1534.33 2012-04-24T12:46:39.082000Z, 1534.33 2012-04-24T12:46:39.192000Z, 1534.33 2012-04-24T12:46:39.286000Z, 1534.33 2012-04-24T12:46:39.395000Z, 1534.33 2012-04-24T12:46:39.489000Z, 1534.33 2012-04-24T12:46:39.582000Z, 1534.33 2012-04-24T12:46:39.692000Z, 1534.33 2012-04-24T12:46:39.786000Z, 1534.33 2012-04-24T12:46:39.879000Z, 1534.33 2012-04-24T12:46:39.989000Z, 1534.33 2012-04-24T12:46:40.082000Z, 1534.33 2012-04-24T12:46:40.192000Z, 1534.33 2012-04-24T12:46:40.286000Z, 1534.33 2012-04-24T12:46:40.395000Z, 1534.32 2012-04-24T12:46:40.489000Z, 1534.32 2012-04-24T12:46:40.582000Z, 1534.32 2012-04-24T12:46:40.692000Z, 1534.32 2012-04-24T12:46:40.786000Z, 1534.33 2012-04-24T12:46:40.895000Z, 1534.33 2012-04-24T12:46:40.989000Z, 1534.33 2012-04-24T12:46:41.082000Z, 1534.33 2012-04-24T12:46:41.192000Z, 1534.33 2012-04-24T12:46:41.286000Z, 1534.33 2012-04-24T12:46:41.395000Z, 1534.33 2012-04-24T12:46:41.489000Z, 1534.33 2012-04-24T12:46:41.582000Z, 1534.33 2012-04-24T12:46:41.692000Z, 1534.33 2012-04-24T12:46:41.786000Z, 1534.33 2012-04-24T12:46:41.895000Z, 1534.34 2012-04-24T12:46:41.989000Z, 1534.34 2012-04-24T12:46:42.082000Z, 1534.34 2012-04-24T12:46:42.192000Z, 1534.33 2012-04-24T12:46:42.286000Z, 1534.33 2012-04-24T12:46:42.395000Z, 1534.33 2012-04-24T12:46:42.489000Z, 1534.33 2012-04-24T12:46:42.582000Z, 1534.33 2012-04-24T12:46:42.692000Z, 1534.33 2012-04-24T12:46:42.786000Z, 1534.33 2012-04-24T12:46:42.895000Z, 1534.33 2012-04-24T12:46:42.989000Z, 1534.33 2012-04-24T12:46:43.082000Z, 1534.33 2012-04-24T12:46:43.192000Z, 1534.33 2012-04-24T12:46:43.286000Z, 1534.33 2012-04-24T12:46:43.395000Z, 1534.33 2012-04-24T12:46:43.489000Z, 1534.33 2012-04-24T12:46:43.582000Z, 1534.33 2012-04-24T12:46:43.692000Z, 1534.33 2012-04-24T12:46:43.786000Z, 1534.33 2012-04-24T12:46:43.895000Z, 1534.32 2012-04-24T12:46:43.989000Z, 1534.32 2012-04-24T12:46:44.082000Z, 1534.32 2012-04-24T12:46:44.192000Z, 1534.32 2012-04-24T12:46:44.286000Z, 1534.32 2012-04-24T12:46:44.395000Z, 1534.32 2012-04-24T12:46:44.489000Z, 1534.32 2012-04-24T12:46:44.582000Z, 1534.32 2012-04-24T12:46:44.692000Z, 1534.32 2012-04-24T12:46:44.786000Z, 1534.32 2012-04-24T12:46:44.895000Z, 1534.32 2012-04-24T12:46:44.989000Z, 1534.32 2012-04-24T12:46:45.082000Z, 1534.32 2012-04-24T12:46:45.192000Z, 1534.32 2012-04-24T12:46:45.286000Z, 1534.32 2012-04-24T12:46:45.395000Z, 1534.32 2012-04-24T12:46:45.489000Z, 1534.32 2012-04-24T12:46:45.582000Z, 1534.32 2012-04-24T12:46:45.692000Z, 1534.32 2012-04-24T12:46:45.786000Z, 1534.32 2012-04-24T12:46:45.895000Z, 1534.32 2012-04-24T12:46:45.989000Z, 1534.32 2012-04-24T12:46:46.082000Z, 1534.32 2012-04-24T12:46:46.192000Z, 1534.33 2012-04-24T12:46:46.286000Z, 1534.33 2012-04-24T12:46:46.395000Z, 1534.33 2012-04-24T12:46:46.489000Z, 1534.33 2012-04-24T12:46:46.582000Z, 1534.33 2012-04-24T12:46:46.692000Z, 1534.33 2012-04-24T12:46:46.786000Z, 1534.33 2012-04-24T12:46:46.879000Z, 1534.33 2012-04-24T12:46:46.989000Z, 1534.33 2012-04-24T12:46:47.082000Z, 1534.33 2012-04-24T12:46:47.192000Z, 1534.33 2012-04-24T12:46:47.286000Z, 1534.33 2012-04-24T12:46:47.395000Z, 1534.33 2012-04-24T12:46:47.489000Z, 1534.33 2012-04-24T12:46:47.582000Z, 1534.33 2012-04-24T12:46:47.692000Z, 1534.33 2012-04-24T12:46:47.786000Z, 1534.33 2012-04-24T12:46:47.879000Z, 1534.33 2012-04-24T12:46:47.989000Z, 1534.33 2012-04-24T12:46:48.082000Z, 1534.33 2012-04-24T12:46:48.192000Z, 1534.33 2012-04-24T12:46:48.286000Z, 1534.33 2012-04-24T12:46:48.379000Z, 1534.33 2012-04-24T12:46:48.489000Z, 1534.33 2012-04-24T12:46:48.583000Z, 1534.33 2012-04-24T12:46:48.692000Z, 1534.32 2012-04-24T12:46:48.786000Z, 1534.32 2012-04-24T12:46:48.879000Z, 1534.32 2012-04-24T12:46:48.973000Z, 1534.32 2012-04-24T12:46:49.083000Z, 1534.32 2012-04-24T12:46:49.192000Z, 1534.32 2012-04-24T12:46:49.286000Z, 1534.32 2012-04-24T12:46:49.379000Z, 1534.32 2012-04-24T12:46:49.489000Z, 1534.31 2012-04-24T12:46:49.583000Z, 1534.31 2012-04-24T12:46:49.692000Z, 1534.31 2012-04-24T12:46:49.786000Z, 1534.31 2012-04-24T12:46:49.879000Z, 1534.31 2012-04-24T12:46:49.989000Z, 1534.31 2012-04-24T12:46:50.083000Z, 1534.31 2012-04-24T12:46:50.192000Z, 1534.31 2012-04-24T12:46:50.286000Z, 1534.31 2012-04-24T12:46:50.379000Z, 1534.31 2012-04-24T12:46:50.489000Z, 1534.31 2012-04-24T12:46:50.583000Z, 1534.31 2012-04-24T12:46:50.692000Z, 1534.31 2012-04-24T12:46:50.786000Z, 1534.31 2012-04-24T12:46:50.879000Z, 1534.31 2012-04-24T12:46:50.989000Z, 1534.31 2012-04-24T12:46:51.083000Z, 1534.31 2012-04-24T12:46:51.192000Z, 1534.31 2012-04-24T12:46:51.286000Z, 1534.31 2012-04-24T12:46:51.379000Z, 1534.31 2012-04-24T12:46:51.489000Z, 1534.31 2012-04-24T12:46:51.583000Z, 1534.32 2012-04-24T12:46:51.692000Z, 1534.32 2012-04-24T12:46:51.786000Z, 1534.32 2012-04-24T12:46:51.879000Z, 1534.32 2012-04-24T12:46:51.989000Z, 1534.32 2012-04-24T12:46:52.083000Z, 1534.32 2012-04-24T12:46:52.192000Z, 1534.32 2012-04-24T12:46:52.286000Z, 1534.33 2012-04-24T12:46:52.379000Z, 1534.33 2012-04-24T12:46:52.489000Z, 1534.33 2012-04-24T12:46:52.583000Z, 1534.33 2012-04-24T12:46:52.692000Z, 1534.33 2012-04-24T12:46:52.786000Z, 1534.33 2012-04-24T12:46:52.895000Z, 1534.33 2012-04-24T12:46:52.989000Z, 1534.33 2012-04-24T12:46:53.083000Z, 1534.33 2012-04-24T12:46:53.192000Z, 1534.33 2012-04-24T12:46:53.286000Z, 1534.33 2012-04-24T12:46:53.379000Z, 1534.33 2012-04-24T12:46:53.489000Z, 1534.33 2012-04-24T12:46:53.583000Z, 1534.33 2012-04-24T12:46:53.692000Z, 1534.33 2012-04-24T12:46:53.786000Z, 1534.33 2012-04-24T12:46:53.879000Z, 1534.33 2012-04-24T12:46:53.989000Z, 1534.33 2012-04-24T12:46:54.083000Z, 1534.33 2012-04-24T12:46:54.192000Z, 1534.33 2012-04-24T12:46:54.286000Z, 1534.33 2012-04-24T12:46:54.395000Z, 1534.33 2012-04-24T12:46:54.489000Z, 1534.33 2012-04-24T12:46:54.583000Z, 1534.33 2012-04-24T12:46:54.692000Z, 1534.33 2012-04-24T12:46:54.786000Z, 1534.33 2012-04-24T12:46:54.879000Z, 1534.33 2012-04-24T12:46:54.989000Z, 1534.33 2012-04-24T12:46:55.083000Z, 1534.33 2012-04-24T12:46:55.192000Z, 1534.33 2012-04-24T12:46:55.286000Z, 1534.33 2012-04-24T12:46:55.395000Z, 1534.33 2012-04-24T12:46:55.489000Z, 1534.33 2012-04-24T12:46:55.583000Z, 1534.33 2012-04-24T12:46:55.692000Z, 1534.33 2012-04-24T12:46:55.786000Z, 1534.33 2012-04-24T12:46:55.879000Z, 1534.33 2012-04-24T12:46:55.973000Z, 1534.33 2012-04-24T12:46:56.083000Z, 1534.33 2012-04-24T12:46:56.192000Z, 1534.33 2012-04-24T12:46:56.286000Z, 1534.33 2012-04-24T12:46:56.379000Z, 1534.33 2012-04-24T12:46:56.489000Z, 1534.33 2012-04-24T12:46:56.583000Z, 1534.33 2012-04-24T12:46:56.692000Z, 1534.33 2012-04-24T12:46:56.786000Z, 1534.33 2012-04-24T12:46:56.895000Z, 1534.33 2012-04-24T12:46:56.989000Z, 1534.33 2012-04-24T12:46:57.083000Z, 1534.33 2012-04-24T12:46:57.192000Z, 1534.33 2012-04-24T12:46:57.286000Z, 1534.33 2012-04-24T12:46:57.379000Z, 1534.33 2012-04-24T12:46:57.489000Z, 1534.33 2012-04-24T12:46:57.583000Z, 1534.33 2012-04-24T12:46:57.692000Z, 1534.33 2012-04-24T12:46:57.786000Z, 1534.34 2012-04-24T12:46:57.879000Z, 1534.34 2012-04-24T12:46:57.989000Z, 1534.34 2012-04-24T12:46:58.083000Z, 1534.34 2012-04-24T12:46:58.192000Z, 1534.34 2012-04-24T12:46:58.286000Z, 1534.34 2012-04-24T12:46:58.380000Z, 1534.34 2012-04-24T12:46:58.489000Z, 1534.34 2012-04-24T12:46:58.583000Z, 1534.34 2012-04-24T12:46:58.692000Z, 1534.34 2012-04-24T12:46:58.786000Z, 1534.34 2012-04-24T12:46:58.895000Z, 1534.34 2012-04-24T12:46:58.989000Z, 1534.34 2012-04-24T12:46:59.083000Z, 1534.34 2012-04-24T12:46:59.192000Z, 1534.34 2012-04-24T12:46:59.286000Z, 1534.34 2012-04-24T12:46:59.395000Z, 1534.34 2012-04-24T12:46:59.489000Z, 1534.34 2012-04-24T12:46:59.583000Z, 1534.34 2012-04-24T12:46:59.692000Z, 1534.34 2012-04-24T12:46:59.786000Z, 1534.34 2012-04-24T12:46:59.880000Z, 1534.34 2012-04-24T12:46:59.989000Z, 1534.34 2012-04-24T12:47:00.083000Z, 1534.34 2012-04-24T12:47:00.192000Z, 1534.33 2012-04-24T12:47:00.286000Z, 1534.33 2012-04-24T12:47:00.380000Z, 1534.33 2012-04-24T12:47:00.489000Z, 1534.33 2012-04-24T12:47:00.583000Z, 1534.33 2012-04-24T12:47:00.692000Z, 1534.33 2012-04-24T12:47:00.786000Z, 1534.33 2012-04-24T12:47:00.895000Z, 1534.33 2012-04-24T12:47:00.973000Z, 1534.33 2012-04-24T12:47:01.083000Z, 1534.33 2012-04-24T12:47:01.192000Z, 1534.33 2012-04-24T12:47:01.286000Z, 1534.33 2012-04-24T12:47:01.395000Z, 1534.33 2012-04-24T12:47:01.489000Z, 1534.33 2012-04-24T12:47:01.583000Z, 1534.33 2012-04-24T12:47:01.692000Z, 1534.33 2012-04-24T12:47:01.786000Z, 1534.33 2012-04-24T12:47:01.895000Z, 1534.33 2012-04-24T12:47:01.989000Z, 1534.33 2012-04-24T12:47:02.083000Z, 1534.33 2012-04-24T12:47:02.192000Z, 1534.33 2012-04-24T12:47:02.286000Z, 1534.34 2012-04-24T12:47:02.380000Z, 1534.34 2012-04-24T12:47:02.473000Z, 1534.34 2012-04-24T12:47:02.583000Z, 1534.34 2012-04-24T12:47:02.692000Z, 1534.34 2012-04-24T12:47:02.786000Z, 1534.34 2012-04-24T12:47:02.895000Z, 1534.34 2012-04-24T12:47:02.989000Z, 1534.34 2012-04-24T12:47:03.083000Z, 1534.34 2012-04-24T12:47:03.192000Z, 1534.34 2012-04-24T12:47:03.286000Z, 1534.34 2012-04-24T12:47:03.395000Z, 1534.34 2012-04-24T12:47:03.473000Z, 1534.34 2012-04-24T12:47:03.583000Z, 1534.34 2012-04-24T12:47:03.692000Z, 1534.34 2012-04-24T12:47:03.786000Z, 1534.34 2012-04-24T12:47:03.895000Z, 1534.35 2012-04-24T12:47:03.989000Z, 1534.35 2012-04-24T12:47:04.083000Z, 1534.35 2012-04-24T12:47:04.192000Z, 1534.35 2012-04-24T12:47:04.286000Z, 1534.35 2012-04-24T12:47:04.395000Z, 1534.35 2012-04-24T12:47:04.489000Z, 1534.35 2012-04-24T12:47:04.583000Z, 1534.35 2012-04-24T12:47:04.692000Z, 1534.35 2012-04-24T12:47:04.786000Z, 1534.35 2012-04-24T12:47:04.895000Z, 1534.35 2012-04-24T12:47:04.989000Z, 1534.35 2012-04-24T12:47:05.083000Z, 1534.35 2012-04-24T12:47:05.192000Z, 1534.34 2012-04-24T12:47:05.286000Z, 1534.34 2012-04-24T12:47:05.380000Z, 1534.34 2012-04-24T12:47:05.489000Z, 1534.34 2012-04-24T12:47:05.583000Z, 1534.34 2012-04-24T12:47:05.692000Z, 1534.34 2012-04-24T12:47:05.786000Z, 1534.34 2012-04-24T12:47:05.895000Z, 1534.34 2012-04-24T12:47:05.989000Z, 1534.34 2012-04-24T12:47:06.083000Z, 1534.34 2012-04-24T12:47:06.192000Z, 1534.34 2012-04-24T12:47:06.286000Z, 1534.34 2012-04-24T12:47:06.395000Z, 1534.34 2012-04-24T12:47:06.489000Z, 1534.34 2012-04-24T12:47:06.583000Z, 1534.34 2012-04-24T12:47:06.692000Z, 1534.34 2012-04-24T12:47:06.786000Z, 1534.34 2012-04-24T12:47:06.895000Z, 1534.34 2012-04-24T12:47:06.989000Z, 1534.34 2012-04-24T12:47:07.083000Z, 1534.34 2012-04-24T12:47:07.192000Z, 1534.34 2012-04-24T12:47:07.286000Z, 1534.34 2012-04-24T12:47:07.395000Z, 1534.34 2012-04-24T12:47:07.489000Z, 1534.34 2012-04-24T12:47:07.583000Z, 1534.34 2012-04-24T12:47:07.692000Z, 1534.34 2012-04-24T12:47:07.786000Z, 1534.34 2012-04-24T12:47:07.880000Z, 1534.33 2012-04-24T12:47:07.989000Z, 1534.33 2012-04-24T12:47:08.083000Z, 1534.33 2012-04-24T12:47:08.192000Z, 1534.33 2012-04-24T12:47:08.286000Z, 1534.33 2012-04-24T12:47:08.395000Z, 1534.33 2012-04-24T12:47:08.489000Z, 1534.33 2012-04-24T12:47:08.583000Z, 1534.33 2012-04-24T12:47:08.692000Z, 1534.33 2012-04-24T12:47:08.786000Z, 1534.33 2012-04-24T12:47:08.895000Z, 1534.33 2012-04-24T12:47:08.989000Z, 1534.33 2012-04-24T12:47:09.083000Z, 1534.33 2012-04-24T12:47:09.192000Z, 1534.33 2012-04-24T12:47:09.286000Z, 1534.33 2012-04-24T12:47:09.380000Z, 1534.33 2012-04-24T12:47:09.489000Z, 1534.33 2012-04-24T12:47:09.583000Z, 1534.33 2012-04-24T12:47:09.692000Z, 1534.33 2012-04-24T12:47:09.786000Z, 1534.33 2012-04-24T12:47:09.895000Z, 1534.33 2012-04-24T12:47:09.989000Z, 1534.34 2012-04-24T12:47:10.083000Z, 1534.34 2012-04-24T12:47:10.192000Z, 1534.34 2012-04-24T12:47:10.286000Z, 1534.34 2012-04-24T12:47:10.380000Z, 1534.34 2012-04-24T12:47:10.489000Z, 1534.34 2012-04-24T12:47:10.583000Z, 1534.34 2012-04-24T12:47:10.692000Z, 1534.34 2012-04-24T12:47:10.786000Z, 1534.34 2012-04-24T12:47:10.880000Z, 1534.34 2012-04-24T12:47:10.989000Z, 1534.34 2012-04-24T12:47:11.083000Z, 1534.34 2012-04-24T12:47:11.192000Z, 1534.34 2012-04-24T12:47:11.286000Z, 1534.34 2012-04-24T12:47:11.380000Z, 1534.34 2012-04-24T12:47:11.489000Z, 1534.34 2012-04-24T12:47:11.583000Z, 1534.34 2012-04-24T12:47:11.692000Z, 1534.34 2012-04-24T12:47:11.786000Z, 1534.34 2012-04-24T12:47:11.880000Z, 1534.35 2012-04-24T12:47:11.989000Z, 1534.35 2012-04-24T12:47:12.083000Z, 1534.35 2012-04-24T12:47:12.192000Z, 1534.35 2012-04-24T12:47:12.286000Z, 1534.35 2012-04-24T12:47:12.380000Z, 1534.35 2012-04-24T12:47:12.489000Z, 1534.35 2012-04-24T12:47:12.583000Z, 1534.35 2012-04-24T12:47:12.692000Z, 1534.35 2012-04-24T12:47:12.786000Z, 1534.35 2012-04-24T12:47:12.880000Z, 1534.35 2012-04-24T12:47:12.989000Z, 1534.35 2012-04-24T12:47:13.083000Z, 1534.35 2012-04-24T12:47:13.192000Z, 1534.35 2012-04-24T12:47:13.286000Z, 1534.35 2012-04-24T12:47:13.380000Z, 1534.35 2012-04-24T12:47:13.489000Z, 1534.35 2012-04-24T12:47:13.583000Z, 1534.35 2012-04-24T12:47:13.692000Z, 1534.35 2012-04-24T12:47:13.786000Z, 1534.35 2012-04-24T12:47:13.880000Z, 1534.35 2012-04-24T12:47:13.989000Z, 1534.35 2012-04-24T12:47:14.083000Z, 1534.35 2012-04-24T12:47:14.192000Z, 1534.35 2012-04-24T12:47:14.286000Z, 1534.35 2012-04-24T12:47:14.380000Z, 1534.35 2012-04-24T12:47:14.489000Z, 1534.35 2012-04-24T12:47:14.583000Z, 1534.35 2012-04-24T12:47:14.692000Z, 1534.35 2012-04-24T12:47:14.786000Z, 1534.35 2012-04-24T12:47:14.895000Z, 1534.35 2012-04-24T12:47:14.989000Z, 1534.35 2012-04-24T12:47:15.083000Z, 1534.35 2012-04-24T12:47:15.177000Z, 1534.35 2012-04-24T12:47:15.286000Z, 1534.35 2012-04-24T12:47:15.380000Z, 1534.35 2012-04-24T12:47:15.489000Z, 1534.35 2012-04-24T12:47:15.583000Z, 1534.35 2012-04-24T12:47:15.692000Z, 1534.35 2012-04-24T12:47:15.786000Z, 1534.35 2012-04-24T12:47:15.880000Z, 1534.35 2012-04-24T12:47:15.989000Z, 1534.35 2012-04-24T12:47:16.083000Z, 1534.35 2012-04-24T12:47:16.192000Z, 1534.35 2012-04-24T12:47:16.286000Z, 1534.35 2012-04-24T12:47:16.380000Z, 1534.34 2012-04-24T12:47:16.489000Z, 1534.34 2012-04-24T12:47:16.583000Z, 1534.34 2012-04-24T12:47:16.692000Z, 1534.34 2012-04-24T12:47:16.786000Z, 1534.34 2012-04-24T12:47:16.880000Z, 1534.34 2012-04-24T12:47:16.989000Z, 1534.34 2012-04-24T12:47:17.083000Z, 1534.34 2012-04-24T12:47:17.177000Z, 1534.34 2012-04-24T12:47:17.286000Z, 1534.34 2012-04-24T12:47:17.395000Z, 1534.34 2012-04-24T12:47:17.489000Z, 1534.34 2012-04-24T12:47:17.583000Z, 1534.34 2012-04-24T12:47:17.692000Z, 1534.34 2012-04-24T12:47:17.786000Z, 1534.34 2012-04-24T12:47:17.895000Z, 1534.34 2012-04-24T12:47:17.989000Z, 1534.34 2012-04-24T12:47:18.083000Z, 1534.34 2012-04-24T12:47:18.192000Z, 1534.34 2012-04-24T12:47:18.286000Z, 1534.34 2012-04-24T12:47:18.380000Z, 1534.34 2012-04-24T12:47:18.489000Z, 1534.34 2012-04-24T12:47:18.583000Z, 1534.34 2012-04-24T12:47:18.692000Z, 1534.34 2012-04-24T12:47:18.786000Z, 1534.34 2012-04-24T12:47:18.880000Z, 1534.34 2012-04-24T12:47:18.989000Z, 1534.34 2012-04-24T12:47:19.083000Z, 1534.34 2012-04-24T12:47:19.192000Z, 1534.34 2012-04-24T12:47:19.286000Z, 1534.34 2012-04-24T12:47:19.380000Z, 1534.34 2012-04-24T12:47:19.489000Z, 1534.34 2012-04-24T12:47:19.583000Z, 1534.34 2012-04-24T12:47:19.692000Z, 1534.34 2012-04-24T12:47:19.786000Z, 1534.34 2012-04-24T12:47:19.880000Z, 1534.33 2012-04-24T12:47:19.989000Z, 1534.33 2012-04-24T12:47:20.083000Z, 1534.33 2012-04-24T12:47:20.192000Z, 1534.33 2012-04-24T12:47:20.286000Z, 1534.33 2012-04-24T12:47:20.380000Z, 1534.33 2012-04-24T12:47:20.520000Z, 1534.33 2012-04-24T12:47:20.583000Z, 1534.33 2012-04-24T12:47:20.692000Z, 1534.33 2012-04-24T12:47:20.786000Z, 1534.33 2012-04-24T12:47:20.880000Z, 1534.33 2012-04-24T12:47:20.989000Z, 1534.33 2012-04-24T12:47:21.083000Z, 1534.33 2012-04-24T12:47:21.192000Z, 1534.33 2012-04-24T12:47:21.286000Z, 1534.33 2012-04-24T12:47:21.380000Z, 1534.33 2012-04-24T12:47:21.489000Z, 1534.33 2012-04-24T12:47:21.583000Z, 1534.33 2012-04-24T12:47:21.692000Z, 1534.33 2012-04-24T12:47:21.786000Z, 1534.33 2012-04-24T12:47:21.880000Z, 1534.33 2012-04-24T12:47:21.989000Z, 1534.33 2012-04-24T12:47:22.083000Z, 1534.33 2012-04-24T12:47:22.192000Z, 1534.33 2012-04-24T12:47:22.286000Z, 1534.33 2012-04-24T12:47:22.380000Z, 1534.33 2012-04-24T12:47:22.489000Z, 1534.33 2012-04-24T12:47:22.583000Z, 1534.33 2012-04-24T12:47:22.692000Z, 1534.33 2012-04-24T12:47:22.786000Z, 1534.33 2012-04-24T12:47:22.895000Z, 1534.33 2012-04-24T12:47:22.989000Z, 1534.33 2012-04-24T12:47:23.083000Z, 1534.33 2012-04-24T12:47:23.192000Z, 1534.33 2012-04-24T12:47:23.286000Z, 1534.33 2012-04-24T12:47:23.395000Z, 1534.33 2012-04-24T12:47:23.489000Z, 1534.33 2012-04-24T12:47:23.583000Z, 1534.33 2012-04-24T12:47:23.692000Z, 1534.33 2012-04-24T12:47:23.786000Z, 1534.33 2012-04-24T12:47:23.895000Z, 1534.33 2012-04-24T12:47:23.989000Z, 1534.33 2012-04-24T12:47:24.083000Z, 1534.33 2012-04-24T12:47:24.192000Z, 1534.33 2012-04-24T12:47:24.286000Z, 1534.33 2012-04-24T12:47:24.380000Z, 1534.33 2012-04-24T12:47:24.489000Z, 1534.33 2012-04-24T12:47:24.583000Z, 1534.34 2012-04-24T12:47:24.692000Z, 1534.34 2012-04-24T12:47:24.786000Z, 1534.34 2012-04-24T12:47:24.880000Z, 1534.34 2012-04-24T12:47:24.989000Z, 1534.34 2012-04-24T12:47:25.083000Z, 1534.34 2012-04-24T12:47:25.192000Z, 1534.34 2012-04-24T12:47:25.286000Z, 1534.34 2012-04-24T12:47:25.380000Z, 1534.34 2012-04-24T12:47:25.489000Z, 1534.34 2012-04-24T12:47:25.583000Z, 1534.34 2012-04-24T12:47:25.692000Z, 1534.34 2012-04-24T12:47:25.786000Z, 1534.34 2012-04-24T12:47:25.895000Z, 1534.34 2012-04-24T12:47:25.989000Z, 1534.34 2012-04-24T12:47:26.083000Z, 1534.34 2012-04-24T12:47:26.192000Z, 1534.34 2012-04-24T12:47:26.286000Z, 1534.34 2012-04-24T12:47:26.380000Z, 1534.33 2012-04-24T12:47:26.489000Z, 1534.33 2012-04-24T12:47:26.583000Z, 1534.33 2012-04-24T12:47:26.692000Z, 1534.33 2012-04-24T12:47:26.786000Z, 1534.33 2012-04-24T12:47:26.880000Z, 1534.33 2012-04-24T12:47:26.989000Z, 1534.33 2012-04-24T12:47:27.083000Z, 1534.33 2012-04-24T12:47:27.192000Z, 1534.33 2012-04-24T12:47:27.286000Z, 1534.33 2012-04-24T12:47:27.396000Z, 1534.33 2012-04-24T12:47:27.489000Z, 1534.33 2012-04-24T12:47:27.583000Z, 1534.33 2012-04-24T12:47:27.692000Z, 1534.33 2012-04-24T12:47:27.786000Z, 1534.33 2012-04-24T12:47:27.896000Z, 1534.33 2012-04-24T12:47:27.989000Z, 1534.33 2012-04-24T12:47:28.083000Z, 1534.33 2012-04-24T12:47:28.192000Z, 1534.33 2012-04-24T12:47:28.286000Z, 1534.33 2012-04-24T12:47:28.396000Z, 1534.33 2012-04-24T12:47:28.489000Z, 1534.33 2012-04-24T12:47:28.583000Z, 1534.33 2012-04-24T12:47:28.677000Z, 1534.33 2012-04-24T12:47:28.786000Z, 1534.34 2012-04-24T12:47:28.896000Z, 1534.34 2012-04-24T12:47:28.989000Z, 1534.34 2012-04-24T12:47:29.083000Z, 1534.34 2012-04-24T12:47:29.192000Z, 1534.34 2012-04-24T12:47:29.286000Z, 1534.34 2012-04-24T12:47:29.396000Z, 1534.34 2012-04-24T12:47:29.489000Z, 1534.34 2012-04-24T12:47:29.583000Z, 1534.34 2012-04-24T12:47:29.692000Z, 1534.34 2012-04-24T12:47:29.786000Z, 1534.34 2012-04-24T12:47:29.896000Z, 1534.34 2012-04-24T12:47:29.989000Z, 1534.34 2012-04-24T12:47:30.083000Z, 1534.34 2012-04-24T12:47:30.192000Z, 1534.34 2012-04-24T12:47:30.286000Z, 1534.34 2012-04-24T12:47:30.396000Z, 1534.34 2012-04-24T12:47:30.489000Z, 1534.34 2012-04-24T12:47:30.583000Z, 1534.34 2012-04-24T12:47:30.692000Z, 1534.34 2012-04-24T12:47:30.786000Z, 1534.34 2012-04-24T12:47:30.896000Z, 1534.34 2012-04-24T12:47:30.989000Z, 1534.34 2012-04-24T12:47:31.083000Z, 1534.34 2012-04-24T12:47:31.192000Z, 1534.34 2012-04-24T12:47:31.286000Z, 1534.34 2012-04-24T12:47:31.396000Z, 1534.34 2012-04-24T12:47:31.489000Z, 1534.34 2012-04-24T12:47:31.583000Z, 1534.34 2012-04-24T12:47:31.692000Z, 1534.34 2012-04-24T12:47:31.786000Z, 1534.34 2012-04-24T12:47:31.896000Z, 1534.34 2012-04-24T12:47:31.989000Z, 1534.33 2012-04-24T12:47:32.083000Z, 1534.33 2012-04-24T12:47:32.192000Z, 1534.33 2012-04-24T12:47:32.286000Z, 1534.33 2012-04-24T12:47:32.396000Z, 1534.33 2012-04-24T12:47:32.489000Z, 1534.33 2012-04-24T12:47:32.583000Z, 1534.33 2012-04-24T12:47:32.692000Z, 1534.33 2012-04-24T12:47:32.786000Z, 1534.33 2012-04-24T12:47:32.880000Z, 1534.33 2012-04-24T12:47:32.989000Z, 1534.33 2012-04-24T12:47:33.083000Z, 1534.33 2012-04-24T12:47:33.192000Z, 1534.33 2012-04-24T12:47:33.286000Z, 1534.33 2012-04-24T12:47:33.380000Z, 1534.34 2012-04-24T12:47:33.489000Z, 1534.34 2012-04-24T12:47:33.583000Z, 1534.34 2012-04-24T12:47:33.692000Z, 1534.34 2012-04-24T12:47:33.786000Z, 1534.34 2012-04-24T12:47:33.880000Z, 1534.34 2012-04-24T12:47:33.989000Z, 1534.34 2012-04-24T12:47:34.083000Z, 1534.34 2012-04-24T12:47:34.192000Z, 1534.34 2012-04-24T12:47:34.286000Z, 1534.34 2012-04-24T12:47:34.380000Z, 1534.34 2012-04-24T12:47:34.489000Z, 1534.34 2012-04-24T12:47:34.583000Z, 1534.34 2012-04-24T12:47:34.692000Z, 1534.34 2012-04-24T12:47:34.786000Z, 1534.34 2012-04-24T12:47:34.880000Z, 1534.34 2012-04-24T12:47:34.989000Z, 1534.34 2012-04-24T12:47:35.083000Z, 1534.34 2012-04-24T12:47:35.192000Z, 1534.34 2012-04-24T12:47:35.286000Z, 1534.34 2012-04-24T12:47:35.380000Z, 1534.33 2012-04-24T12:47:35.489000Z, 1534.33 2012-04-24T12:47:35.583000Z, 1534.33 2012-04-24T12:47:35.692000Z, 1534.33 2012-04-24T12:47:35.786000Z, 1534.33 2012-04-24T12:47:35.880000Z, 1534.33 2012-04-24T12:47:35.989000Z, 1534.33 2012-04-24T12:47:36.083000Z, 1534.32 2012-04-24T12:47:36.192000Z, 1534.32 2012-04-24T12:47:36.286000Z, 1534.32 2012-04-24T12:47:36.380000Z, 1534.32 2012-04-24T12:47:36.489000Z, 1534.32 2012-04-24T12:47:36.583000Z, 1534.32 2012-04-24T12:47:36.692000Z, 1534.32 2012-04-24T12:47:36.786000Z, 1534.32 2012-04-24T12:47:36.880000Z, 1534.32 2012-04-24T12:47:36.989000Z, 1534.32 2012-04-24T12:47:37.083000Z, 1534.31 2012-04-24T12:47:37.193000Z, 1534.31 2012-04-24T12:47:37.286000Z, 1534.31 2012-04-24T12:47:37.380000Z, 1534.31 2012-04-24T12:47:37.489000Z, 1534.31 2012-04-24T12:47:37.599000Z, 1534.31 2012-04-24T12:47:37.693000Z, 1534.31 2012-04-24T12:47:37.786000Z, 1534.31 2012-04-24T12:47:37.880000Z, 1534.31 2012-04-24T12:47:37.989000Z, 1534.31 2012-04-24T12:47:38.083000Z, 1534.31 2012-04-24T12:47:38.193000Z, 1534.32 2012-04-24T12:47:38.286000Z, 1534.32 2012-04-24T12:47:38.380000Z, 1534.32 2012-04-24T12:47:38.489000Z, 1534.32 2012-04-24T12:47:38.583000Z, 1534.32 2012-04-24T12:47:38.693000Z, 1534.32 2012-04-24T12:47:38.786000Z, 1534.32 2012-04-24T12:47:38.880000Z, 1534.32 2012-04-24T12:47:38.989000Z, 1534.32 2012-04-24T12:47:39.083000Z, 1534.32 2012-04-24T12:47:39.193000Z, 1534.32 2012-04-24T12:47:39.286000Z, 1534.32 2012-04-24T12:47:39.380000Z, 1534.32 2012-04-24T12:47:39.489000Z, 1534.32 2012-04-24T12:47:39.583000Z, 1534.32 2012-04-24T12:47:39.693000Z, 1534.32 2012-04-24T12:47:39.786000Z, 1534.32 2012-04-24T12:47:39.880000Z, 1534.32 2012-04-24T12:47:39.989000Z, 1534.32 2012-04-24T12:47:40.083000Z, 1534.32 2012-04-24T12:47:40.208000Z, 1534.31 2012-04-24T12:47:40.286000Z, 1534.31 2012-04-24T12:47:40.380000Z, 1534.31 2012-04-24T12:47:40.489000Z, 1534.31 2012-04-24T12:47:40.599000Z, 1534.31 2012-04-24T12:47:40.693000Z, 1534.31 2012-04-24T12:47:40.786000Z, 1534.31 2012-04-24T12:47:40.880000Z, 1534.30 2012-04-24T12:47:40.989000Z, 1534.30 2012-04-24T12:47:41.083000Z, 1534.30 2012-04-24T12:47:41.193000Z, 1534.30 2012-04-24T12:47:41.286000Z, 1534.30 2012-04-24T12:47:41.380000Z, 1534.30 2012-04-24T12:47:41.489000Z, 1534.30 2012-04-24T12:47:41.583000Z, 1534.30 2012-04-24T12:47:41.693000Z, 1534.30 2012-04-24T12:47:41.786000Z, 1534.30 2012-04-24T12:47:41.880000Z, 1534.30 2012-04-24T12:47:41.989000Z, 1534.30 2012-04-24T12:47:42.083000Z, 1534.30 2012-04-24T12:47:42.193000Z, 1534.30 2012-04-24T12:47:42.286000Z, 1534.30 2012-04-24T12:47:42.396000Z, 1534.30 2012-04-24T12:47:42.489000Z, 1534.30 2012-04-24T12:47:42.583000Z, 1534.30 2012-04-24T12:47:42.693000Z, 1534.30 2012-04-24T12:47:42.786000Z, 1534.30 2012-04-24T12:47:42.880000Z, 1534.30 2012-04-24T12:47:42.989000Z, 1534.30 2012-04-24T12:47:43.083000Z, 1534.30 2012-04-24T12:47:43.193000Z, 1534.30 2012-04-24T12:47:43.286000Z, 1534.30 2012-04-24T12:47:43.396000Z, 1534.30 2012-04-24T12:47:43.489000Z, 1534.30 2012-04-24T12:47:43.583000Z, 1534.30 2012-04-24T12:47:43.693000Z, 1534.30 2012-04-24T12:47:43.786000Z, 1534.30 2012-04-24T12:47:43.880000Z, 1534.30 2012-04-24T12:47:43.989000Z, 1534.30 2012-04-24T12:47:44.083000Z, 1534.30 2012-04-24T12:47:44.193000Z, 1534.30 2012-04-24T12:47:44.286000Z, 1534.30 2012-04-24T12:47:44.396000Z, 1534.31 2012-04-24T12:47:44.489000Z, 1534.31 2012-04-24T12:47:44.583000Z, 1534.31 2012-04-24T12:47:44.693000Z, 1534.31 2012-04-24T12:47:44.786000Z, 1534.31 2012-04-24T12:47:44.880000Z, 1534.31 2012-04-24T12:47:44.989000Z, 1534.32 2012-04-24T12:47:45.083000Z, 1534.32 2012-04-24T12:47:45.193000Z, 1534.32 2012-04-24T12:47:45.286000Z, 1534.32 2012-04-24T12:47:45.380000Z, 1534.32 2012-04-24T12:47:45.489000Z, 1534.32 2012-04-24T12:47:45.583000Z, 1534.33 2012-04-24T12:47:45.693000Z, 1534.33 2012-04-24T12:47:45.786000Z, 1534.33 2012-04-24T12:47:45.880000Z, 1534.33 2012-04-24T12:47:45.989000Z, 1534.33 2012-04-24T12:47:46.083000Z, 1534.33 2012-04-24T12:47:46.193000Z, 1534.33 2012-04-24T12:47:46.286000Z, 1534.33 2012-04-24T12:47:46.380000Z, 1534.32 2012-04-24T12:47:46.489000Z, 1534.32 2012-04-24T12:47:46.583000Z, 1534.32 2012-04-24T12:47:46.693000Z, 1534.32 2012-04-24T12:47:46.786000Z, 1534.32 2012-04-24T12:47:46.896000Z, 1534.32 2012-04-24T12:47:46.990000Z, 1534.32 2012-04-24T12:47:47.083000Z, 1534.32 2012-04-24T12:47:47.193000Z, 1534.32 2012-04-24T12:47:47.286000Z, 1534.32 2012-04-24T12:47:47.396000Z, 1534.32 2012-04-24T12:47:47.490000Z, 1534.32 2012-04-24T12:47:47.583000Z, 1534.32 2012-04-24T12:47:47.693000Z, 1534.32 2012-04-24T12:47:47.786000Z, 1534.32 2012-04-24T12:47:47.880000Z, 1534.32 2012-04-24T12:47:47.974000Z, 1534.32 2012-04-24T12:47:48.083000Z, 1534.33 2012-04-24T12:47:48.193000Z, 1534.33 2012-04-24T12:47:48.286000Z, 1534.33 2012-04-24T12:47:48.396000Z, 1534.33 2012-04-24T12:47:48.474000Z, 1534.33 2012-04-24T12:47:48.583000Z, 1534.33 2012-04-24T12:47:48.693000Z, 1534.33 2012-04-24T12:47:48.786000Z, 1534.33 2012-04-24T12:47:48.896000Z, 1534.33 2012-04-24T12:47:48.990000Z, 1534.33 2012-04-24T12:47:49.083000Z, 1534.33 2012-04-24T12:47:49.193000Z, 1534.33 2012-04-24T12:47:49.286000Z, 1534.33 2012-04-24T12:47:49.396000Z, 1534.33 2012-04-24T12:47:49.490000Z, 1534.33 2012-04-24T12:47:49.583000Z, 1534.33 2012-04-24T12:47:49.693000Z, 1534.34 2012-04-24T12:47:49.786000Z, 1534.34 2012-04-24T12:47:49.896000Z, 1534.34 2012-04-24T12:47:49.974000Z, 1534.34 2012-04-24T12:47:50.083000Z, 1534.34 2012-04-24T12:47:50.193000Z, 1534.34 2012-04-24T12:47:50.286000Z, 1534.34 2012-04-24T12:47:50.380000Z, 1534.34 2012-04-24T12:47:50.490000Z, 1534.34 2012-04-24T12:47:50.583000Z, 1534.34 2012-04-24T12:47:50.693000Z, 1534.34 2012-04-24T12:47:50.786000Z, 1534.34 2012-04-24T12:47:50.896000Z, 1534.34 2012-04-24T12:47:50.990000Z, 1534.34 2012-04-24T12:47:51.083000Z, 1534.34 2012-04-24T12:47:51.193000Z, 1534.34 2012-04-24T12:47:51.286000Z, 1534.34 2012-04-24T12:47:51.396000Z, 1534.34 2012-04-24T12:47:51.490000Z, 1534.34 2012-04-24T12:47:51.583000Z, 1534.34 2012-04-24T12:47:51.693000Z, 1534.34 2012-04-24T12:47:51.786000Z, 1534.34 2012-04-24T12:47:51.896000Z, 1534.34 2012-04-24T12:47:51.990000Z, 1534.34 2012-04-24T12:47:52.083000Z, 1534.34 2012-04-24T12:47:52.193000Z, 1534.34 2012-04-24T12:47:52.286000Z, 1534.34 2012-04-24T12:47:52.396000Z, 1534.34 2012-04-24T12:47:52.490000Z, 1534.34 2012-04-24T12:47:52.583000Z, 1534.34 2012-04-24T12:47:52.693000Z, 1534.34 2012-04-24T12:47:52.786000Z, 1534.33 2012-04-24T12:47:52.896000Z, 1534.33 2012-04-24T12:47:52.990000Z, 1534.33 2012-04-24T12:47:53.083000Z, 1534.33 2012-04-24T12:47:53.193000Z, 1534.33 2012-04-24T12:47:53.286000Z, 1534.33 2012-04-24T12:47:53.380000Z, 1534.33 2012-04-24T12:47:53.490000Z, 1534.33 2012-04-24T12:47:53.583000Z, 1534.33 2012-04-24T12:47:53.693000Z, 1534.33 2012-04-24T12:47:53.786000Z, 1534.33 2012-04-24T12:47:53.880000Z, 1534.33 2012-04-24T12:47:53.990000Z, 1534.33 2012-04-24T12:47:54.083000Z, 1534.33 2012-04-24T12:47:54.193000Z, 1534.33 2012-04-24T12:47:54.286000Z, 1534.33 2012-04-24T12:47:54.396000Z, 1534.33 2012-04-24T12:47:54.490000Z, 1534.33 2012-04-24T12:47:54.583000Z, 1534.33 2012-04-24T12:47:54.693000Z, 1534.33 2012-04-24T12:47:54.786000Z, 1534.33 2012-04-24T12:47:54.896000Z, 1534.33 2012-04-24T12:47:54.990000Z, 1534.33 2012-04-24T12:47:55.083000Z, 1534.33 2012-04-24T12:47:55.193000Z, 1534.33 2012-04-24T12:47:55.286000Z, 1534.33 2012-04-24T12:47:55.380000Z, 1534.33 2012-04-24T12:47:55.474000Z, 1534.33 2012-04-24T12:47:55.583000Z, 1534.33 2012-04-24T12:47:55.693000Z, 1534.33 2012-04-24T12:47:55.786000Z, 1534.34 2012-04-24T12:47:55.880000Z, 1534.34 2012-04-24T12:47:55.990000Z, 1534.34 2012-04-24T12:47:56.083000Z, 1534.34 2012-04-24T12:47:56.193000Z, 1534.34 2012-04-24T12:47:56.286000Z, 1534.34 2012-04-24T12:47:56.380000Z, 1534.34 2012-04-24T12:47:56.490000Z, 1534.34 2012-04-24T12:47:56.583000Z, 1534.34 2012-04-24T12:47:56.693000Z, 1534.34 2012-04-24T12:47:56.787000Z, 1534.34 2012-04-24T12:47:56.880000Z, 1534.33 2012-04-24T12:47:56.990000Z, 1534.33 2012-04-24T12:47:57.083000Z, 1534.33 2012-04-24T12:47:57.193000Z, 1534.33 2012-04-24T12:47:57.287000Z, 1534.33 2012-04-24T12:47:57.380000Z, 1534.33 2012-04-24T12:47:57.490000Z, 1534.33 2012-04-24T12:47:57.583000Z, 1534.33 2012-04-24T12:47:57.693000Z, 1534.33 2012-04-24T12:47:57.787000Z, 1534.33 2012-04-24T12:47:57.880000Z, 1534.33 2012-04-24T12:47:57.990000Z, 1534.33 2012-04-24T12:47:58.083000Z, 1534.33 2012-04-24T12:47:58.193000Z, 1534.33 2012-04-24T12:47:58.287000Z, 1534.33 2012-04-24T12:47:58.380000Z, 1534.33 2012-04-24T12:47:58.474000Z, 1534.33 2012-04-24T12:47:58.583000Z, 1534.33 2012-04-24T12:47:58.677000Z, 1534.33 2012-04-24T12:47:58.787000Z, 1534.33 2012-04-24T12:47:58.880000Z, 1534.33 2012-04-24T12:47:58.990000Z, 1534.33 2012-04-24T12:47:59.083000Z, 1534.33 2012-04-24T12:47:59.193000Z, 1534.33 2012-04-24T12:47:59.287000Z, 1534.33 2012-04-24T12:47:59.380000Z, 1534.33 2012-04-24T12:47:59.490000Z, 1534.33 2012-04-24T12:47:59.583000Z, 1534.33 2012-04-24T12:47:59.693000Z, 1534.33 2012-04-24T12:47:59.787000Z, 1534.33 2012-04-24T12:47:59.880000Z, 1534.33 2012-04-24T12:47:59.990000Z, 1534.34 2012-04-24T12:48:00.083000Z, 1534.34 2012-04-24T12:48:00.193000Z, 1534.34 2012-04-24T12:48:00.287000Z, 1534.34 2012-04-24T12:48:00.380000Z, 1534.34 2012-04-24T12:48:00.474000Z, 1534.34 2012-04-24T12:48:00.583000Z, 1534.34 2012-04-24T12:48:00.693000Z, 1534.34 2012-04-24T12:48:00.787000Z, 1534.34 2012-04-24T12:48:00.880000Z, 1534.34 2012-04-24T12:48:00.990000Z, 1534.34 2012-04-24T12:48:01.083000Z, 1534.33 2012-04-24T12:48:01.193000Z, 1534.33 2012-04-24T12:48:01.287000Z, 1534.33 2012-04-24T12:48:01.380000Z, 1534.33 2012-04-24T12:48:01.490000Z, 1534.33 2012-04-24T12:48:01.583000Z, 1534.33 2012-04-24T12:48:01.693000Z, 1534.33 2012-04-24T12:48:01.787000Z, 1534.33 2012-04-24T12:48:01.880000Z, 1534.33 2012-04-24T12:48:01.990000Z, 1534.33 2012-04-24T12:48:02.083000Z, 1534.33 2012-04-24T12:48:02.193000Z, 1534.33 2012-04-24T12:48:02.287000Z, 1534.33 2012-04-24T12:48:02.380000Z, 1534.33 2012-04-24T12:48:02.490000Z, 1534.33 2012-04-24T12:48:02.583000Z, 1534.32 2012-04-24T12:48:02.693000Z, 1534.32 2012-04-24T12:48:02.787000Z, 1534.32 2012-04-24T12:48:02.880000Z, 1534.32 2012-04-24T12:48:02.974000Z, 1534.32 2012-04-24T12:48:03.083000Z, 1534.32 2012-04-24T12:48:03.177000Z, 1534.32 2012-04-24T12:48:03.287000Z, 1534.32 2012-04-24T12:48:03.380000Z, 1534.32 2012-04-24T12:48:03.474000Z, 1534.32 2012-04-24T12:48:03.583000Z, 1534.32 2012-04-24T12:48:03.693000Z, 1534.32 2012-04-24T12:48:03.787000Z, 1534.32 2012-04-24T12:48:03.880000Z, 1534.32 2012-04-24T12:48:03.990000Z, 1534.33 2012-04-24T12:48:04.083000Z, 1534.33 2012-04-24T12:48:04.193000Z, 1534.33 2012-04-24T12:48:04.287000Z, 1534.33 2012-04-24T12:48:04.380000Z, 1534.33 2012-04-24T12:48:04.490000Z, 1534.33 2012-04-24T12:48:04.583000Z, 1534.33 2012-04-24T12:48:04.693000Z, 1534.33 2012-04-24T12:48:04.787000Z, 1534.33 2012-04-24T12:48:04.880000Z, 1534.33 2012-04-24T12:48:04.990000Z, 1534.33 2012-04-24T12:48:05.083000Z, 1534.33 2012-04-24T12:48:05.193000Z, 1534.33 2012-04-24T12:48:05.287000Z, 1534.33 2012-04-24T12:48:05.380000Z, 1534.33 2012-04-24T12:48:05.474000Z, 1534.33 2012-04-24T12:48:05.583000Z, 1534.33 2012-04-24T12:48:05.693000Z, 1534.33 2012-04-24T12:48:05.787000Z, 1534.33 2012-04-24T12:48:05.880000Z, 1534.33 2012-04-24T12:48:05.990000Z, 1534.33 2012-04-24T12:48:06.083000Z, 1534.33 2012-04-24T12:48:06.193000Z, 1534.33 2012-04-24T12:48:06.287000Z, 1534.33 2012-04-24T12:48:06.396000Z, 1534.33 2012-04-24T12:48:06.490000Z, 1534.33 2012-04-24T12:48:06.584000Z, 1534.33 2012-04-24T12:48:06.693000Z, 1534.33 2012-04-24T12:48:06.787000Z, 1534.33 2012-04-24T12:48:06.880000Z, 1534.33 2012-04-24T12:48:06.990000Z, 1534.33 2012-04-24T12:48:07.084000Z, 1534.33 2012-04-24T12:48:07.193000Z, 1534.33 2012-04-24T12:48:07.287000Z, 1534.33 2012-04-24T12:48:07.380000Z, 1534.33 2012-04-24T12:48:07.490000Z, 1534.33 2012-04-24T12:48:07.584000Z, 1534.33 2012-04-24T12:48:07.693000Z, 1534.33 2012-04-24T12:48:07.787000Z, 1534.33 2012-04-24T12:48:07.896000Z, 1534.33 2012-04-24T12:48:07.990000Z, 1534.33 2012-04-24T12:48:08.084000Z, 1534.33 2012-04-24T12:48:08.193000Z, 1534.33 2012-04-24T12:48:08.287000Z, 1534.33 2012-04-24T12:48:08.380000Z, 1534.33 2012-04-24T12:48:08.490000Z, 1534.33 2012-04-24T12:48:08.584000Z, 1534.33 2012-04-24T12:48:08.693000Z, 1534.33 2012-04-24T12:48:08.787000Z, 1534.33 2012-04-24T12:48:08.896000Z, 1534.33 2012-04-24T12:48:08.990000Z, 1534.33 2012-04-24T12:48:09.084000Z, 1534.33 2012-04-24T12:48:09.193000Z, 1534.33 2012-04-24T12:48:09.287000Z, 1534.33 2012-04-24T12:48:09.396000Z, 1534.33 2012-04-24T12:48:09.490000Z, 1534.33 2012-04-24T12:48:09.584000Z, 1534.33 2012-04-24T12:48:09.693000Z, 1534.33 2012-04-24T12:48:09.787000Z, 1534.33 2012-04-24T12:48:09.896000Z, 1534.34 2012-04-24T12:48:09.990000Z, 1534.34 2012-04-24T12:48:10.084000Z, 1534.34 2012-04-24T12:48:10.193000Z, 1534.34 2012-04-24T12:48:10.287000Z, 1534.34 2012-04-24T12:48:10.396000Z, 1534.34 2012-04-24T12:48:10.474000Z, 1534.34 2012-04-24T12:48:10.584000Z, 1534.34 2012-04-24T12:48:10.693000Z, 1534.33 2012-04-24T12:48:10.787000Z, 1534.33 2012-04-24T12:48:10.896000Z, 1534.33 2012-04-24T12:48:10.990000Z, 1534.33 2012-04-24T12:48:11.084000Z, 1534.33 2012-04-24T12:48:11.193000Z, 1534.33 2012-04-24T12:48:11.287000Z, 1534.33 2012-04-24T12:48:11.380000Z, 1534.33 2012-04-24T12:48:11.474000Z, 1534.33 2012-04-24T12:48:11.584000Z, 1534.33 2012-04-24T12:48:11.693000Z, 1534.33 2012-04-24T12:48:11.787000Z, 1534.33 2012-04-24T12:48:11.880000Z, 1534.33 2012-04-24T12:48:11.990000Z, 1534.33 2012-04-24T12:48:12.084000Z, 1534.33 2012-04-24T12:48:12.193000Z, 1534.33 2012-04-24T12:48:12.287000Z, 1534.33 2012-04-24T12:48:12.396000Z, 1534.33 2012-04-24T12:48:12.490000Z, 1534.33 2012-04-24T12:48:12.584000Z, 1534.33 2012-04-24T12:48:12.693000Z, 1534.33 2012-04-24T12:48:12.787000Z, 1534.33 2012-04-24T12:48:12.880000Z, 1534.33 2012-04-24T12:48:12.990000Z, 1534.33 2012-04-24T12:48:13.084000Z, 1534.33 2012-04-24T12:48:13.193000Z, 1534.33 2012-04-24T12:48:13.287000Z, 1534.33 2012-04-24T12:48:13.396000Z, 1534.33 2012-04-24T12:48:13.490000Z, 1534.33 2012-04-24T12:48:13.584000Z, 1534.33 2012-04-24T12:48:13.693000Z, 1534.33 2012-04-24T12:48:13.787000Z, 1534.33 2012-04-24T12:48:13.896000Z, 1534.33 2012-04-24T12:48:13.990000Z, 1534.33 2012-04-24T12:48:14.084000Z, 1534.33 2012-04-24T12:48:14.193000Z, 1534.33 2012-04-24T12:48:14.287000Z, 1534.33 2012-04-24T12:48:14.396000Z, 1534.33 2012-04-24T12:48:14.490000Z, 1534.33 2012-04-24T12:48:14.584000Z, 1534.33 2012-04-24T12:48:14.677000Z, 1534.33 2012-04-24T12:48:14.787000Z, 1534.33 2012-04-24T12:48:14.896000Z, 1534.33 2012-04-24T12:48:14.990000Z, 1534.33 2012-04-24T12:48:15.084000Z, 1534.33 2012-04-24T12:48:15.193000Z, 1534.33 2012-04-24T12:48:15.287000Z, 1534.33 2012-04-24T12:48:15.396000Z, 1534.33 2012-04-24T12:48:15.490000Z, 1534.33 2012-04-24T12:48:15.584000Z, 1534.33 2012-04-24T12:48:15.693000Z, 1534.33 2012-04-24T12:48:15.787000Z, 1534.33 2012-04-24T12:48:15.896000Z, 1534.33 2012-04-24T12:48:15.990000Z, 1534.33 2012-04-24T12:48:16.084000Z, 1534.33 2012-04-24T12:48:16.193000Z, 1534.32 2012-04-24T12:48:16.287000Z, 1534.32 2012-04-24T12:48:16.396000Z, 1534.32 2012-04-24T12:48:16.490000Z, 1534.32 2012-04-24T12:48:16.584000Z, 1534.32 2012-04-24T12:48:16.693000Z, 1534.32 2012-04-24T12:48:16.787000Z, 1534.32 2012-04-24T12:48:16.896000Z, 1534.32 2012-04-24T12:48:16.990000Z, 1534.32 2012-04-24T12:48:17.084000Z, 1534.32 2012-04-24T12:48:17.177000Z, 1534.32 2012-04-24T12:48:17.287000Z, 1534.32 2012-04-24T12:48:17.396000Z, 1534.31 2012-04-24T12:48:17.490000Z, 1534.31 2012-04-24T12:48:17.584000Z, 1534.31 2012-04-24T12:48:17.693000Z, 1534.31 2012-04-24T12:48:17.787000Z, 1534.31 2012-04-24T12:48:17.881000Z, 1534.31 2012-04-24T12:48:17.974000Z, 1534.31 2012-04-24T12:48:18.084000Z, 1534.31 2012-04-24T12:48:18.193000Z, 1534.31 2012-04-24T12:48:18.287000Z, 1534.32 2012-04-24T12:48:18.381000Z, 1534.32 2012-04-24T12:48:18.490000Z, 1534.32 2012-04-24T12:48:18.584000Z, 1534.32 2012-04-24T12:48:18.693000Z, 1534.32 2012-04-24T12:48:18.787000Z, 1534.32 2012-04-24T12:48:18.881000Z, 1534.32 2012-04-24T12:48:18.990000Z, 1534.32 2012-04-24T12:48:19.084000Z, 1534.32 2012-04-24T12:48:19.193000Z, 1534.32 2012-04-24T12:48:19.287000Z, 1534.32 2012-04-24T12:48:19.381000Z, 1534.32 2012-04-24T12:48:19.490000Z, 1534.32 2012-04-24T12:48:19.584000Z, 1534.32 2012-04-24T12:48:19.693000Z, 1534.32 2012-04-24T12:48:19.787000Z, 1534.32 2012-04-24T12:48:19.881000Z, 1534.32 2012-04-24T12:48:19.990000Z, 1534.32 2012-04-24T12:48:20.084000Z, 1534.32 2012-04-24T12:48:20.193000Z, 1534.32 2012-04-24T12:48:20.287000Z, 1534.32 2012-04-24T12:48:20.381000Z, 1534.32 2012-04-24T12:48:20.490000Z, 1534.32 2012-04-24T12:48:20.584000Z, 1534.32 2012-04-24T12:48:20.693000Z, 1534.32 2012-04-24T12:48:20.787000Z, 1534.32 2012-04-24T12:48:20.881000Z, 1534.32 2012-04-24T12:48:20.990000Z, 1534.32 2012-04-24T12:48:21.084000Z, 1534.33 2012-04-24T12:48:21.193000Z, 1534.33 2012-04-24T12:48:21.287000Z, 1534.33 2012-04-24T12:48:21.381000Z, 1534.33 2012-04-24T12:48:21.490000Z, 1534.33 2012-04-24T12:48:21.584000Z, 1534.33 2012-04-24T12:48:21.693000Z, 1534.33 2012-04-24T12:48:21.787000Z, 1534.33 2012-04-24T12:48:21.881000Z, 1534.33 2012-04-24T12:48:21.990000Z, 1534.33 2012-04-24T12:48:22.084000Z, 1534.33 2012-04-24T12:48:22.193000Z, 1534.33 2012-04-24T12:48:22.287000Z, 1534.33 2012-04-24T12:48:22.381000Z, 1534.33 2012-04-24T12:48:22.490000Z, 1534.33 2012-04-24T12:48:22.584000Z, 1534.33 2012-04-24T12:48:22.693000Z, 1534.33 2012-04-24T12:48:22.787000Z, 1534.33 2012-04-24T12:48:22.881000Z, 1534.33 2012-04-24T12:48:22.990000Z, 1534.33 2012-04-24T12:48:23.084000Z, 1534.33 2012-04-24T12:48:23.193000Z, 1534.33 2012-04-24T12:48:23.287000Z, 1534.33 2012-04-24T12:48:23.381000Z, 1534.33 2012-04-24T12:48:23.490000Z, 1534.33 2012-04-24T12:48:23.584000Z, 1534.33 2012-04-24T12:48:23.693000Z, 1534.33 2012-04-24T12:48:23.787000Z, 1534.33 2012-04-24T12:48:23.881000Z, 1534.33 2012-04-24T12:48:23.990000Z, 1534.33 2012-04-24T12:48:24.084000Z, 1534.33 2012-04-24T12:48:24.193000Z, 1534.33 2012-04-24T12:48:24.287000Z, 1534.33 2012-04-24T12:48:24.381000Z, 1534.33 2012-04-24T12:48:24.490000Z, 1534.34 2012-04-24T12:48:24.584000Z, 1534.34 2012-04-24T12:48:24.693000Z, 1534.34 2012-04-24T12:48:24.787000Z, 1534.34 2012-04-24T12:48:24.881000Z, 1534.34 2012-04-24T12:48:24.990000Z, 1534.34 2012-04-24T12:48:25.084000Z, 1534.34 2012-04-24T12:48:25.193000Z, 1534.34 2012-04-24T12:48:25.287000Z, 1534.34 2012-04-24T12:48:25.381000Z, 1534.34 2012-04-24T12:48:25.490000Z, 1534.35 2012-04-24T12:48:25.584000Z, 1534.35 2012-04-24T12:48:25.693000Z, 1534.35 2012-04-24T12:48:25.787000Z, 1534.35 2012-04-24T12:48:25.881000Z, 1534.35 2012-04-24T12:48:25.990000Z, 1534.35 2012-04-24T12:48:26.084000Z, 1534.35 2012-04-24T12:48:26.193000Z, 1534.35 2012-04-24T12:48:26.287000Z, 1534.35 2012-04-24T12:48:26.381000Z, 1534.35 2012-04-24T12:48:26.490000Z, 1534.35 2012-04-24T12:48:26.584000Z, 1534.35 2012-04-24T12:48:26.693000Z, 1534.35 2012-04-24T12:48:26.787000Z, 1534.35 2012-04-24T12:48:26.881000Z, 1534.35 2012-04-24T12:48:26.990000Z, 1534.35 2012-04-24T12:48:27.084000Z, 1534.35 2012-04-24T12:48:27.193000Z, 1534.35 2012-04-24T12:48:27.287000Z, 1534.35 2012-04-24T12:48:27.381000Z, 1534.35 2012-04-24T12:48:27.490000Z, 1534.35 2012-04-24T12:48:27.584000Z, 1534.35 2012-04-24T12:48:27.693000Z, 1534.35 2012-04-24T12:48:27.787000Z, 1534.35 2012-04-24T12:48:27.881000Z, 1534.35 2012-04-24T12:48:27.990000Z, 1534.35 2012-04-24T12:48:28.084000Z, 1534.35 2012-04-24T12:48:28.193000Z, 1534.35 2012-04-24T12:48:28.287000Z, 1534.35 2012-04-24T12:48:28.381000Z, 1534.35 2012-04-24T12:48:28.490000Z, 1534.35 2012-04-24T12:48:28.584000Z, 1534.35 2012-04-24T12:48:28.693000Z, 1534.35 2012-04-24T12:48:28.787000Z, 1534.35 2012-04-24T12:48:28.881000Z, 1534.35 2012-04-24T12:48:28.990000Z, 1534.35 2012-04-24T12:48:29.084000Z, 1534.35 2012-04-24T12:48:29.193000Z, 1534.35 2012-04-24T12:48:29.287000Z, 1534.35 2012-04-24T12:48:29.381000Z, 1534.35 2012-04-24T12:48:29.490000Z, 1534.35 2012-04-24T12:48:29.584000Z, 1534.35 2012-04-24T12:48:29.693000Z, 1534.35 2012-04-24T12:48:29.787000Z, 1534.35 2012-04-24T12:48:29.881000Z, 1534.35 2012-04-24T12:48:29.990000Z, 1534.35 2012-04-24T12:48:30.084000Z, 1534.35 2012-04-24T12:48:30.193000Z, 1534.35 2012-04-24T12:48:30.287000Z, 1534.35 2012-04-24T12:48:30.381000Z, 1534.35 2012-04-24T12:48:30.490000Z, 1534.35 2012-04-24T12:48:30.584000Z, 1534.35 2012-04-24T12:48:30.693000Z, 1534.35 2012-04-24T12:48:30.787000Z, 1534.35 2012-04-24T12:48:30.881000Z, 1534.35 2012-04-24T12:48:30.990000Z, 1534.35 2012-04-24T12:48:31.084000Z, 1534.35 2012-04-24T12:48:31.193000Z, 1534.35 2012-04-24T12:48:31.287000Z, 1534.35 2012-04-24T12:48:31.396000Z, 1534.35 2012-04-24T12:48:31.490000Z, 1534.35 2012-04-24T12:48:31.584000Z, 1534.35 2012-04-24T12:48:31.693000Z, 1534.35 2012-04-24T12:48:31.787000Z, 1534.35 2012-04-24T12:48:31.881000Z, 1534.35 2012-04-24T12:48:31.990000Z, 1534.35 2012-04-24T12:48:32.084000Z, 1534.35 2012-04-24T12:48:32.193000Z, 1534.35 2012-04-24T12:48:32.287000Z, 1534.35 2012-04-24T12:48:32.396000Z, 1534.35 2012-04-24T12:48:32.490000Z, 1534.35 2012-04-24T12:48:32.584000Z, 1534.35 2012-04-24T12:48:32.693000Z, 1534.35 2012-04-24T12:48:32.787000Z, 1534.35 2012-04-24T12:48:32.896000Z, 1534.35 2012-04-24T12:48:32.990000Z, 1534.35 2012-04-24T12:48:33.084000Z, 1534.35 2012-04-24T12:48:33.193000Z, 1534.35 2012-04-24T12:48:33.287000Z, 1534.35 2012-04-24T12:48:33.381000Z, 1534.35 2012-04-24T12:48:33.490000Z, 1534.35 2012-04-24T12:48:33.584000Z, 1534.35 2012-04-24T12:48:33.693000Z, 1534.35 2012-04-24T12:48:33.787000Z, 1534.35 2012-04-24T12:48:33.896000Z, 1534.35 2012-04-24T12:48:33.990000Z, 1534.35 2012-04-24T12:48:34.084000Z, 1534.35 2012-04-24T12:48:34.193000Z, 1534.35 2012-04-24T12:48:34.287000Z, 1534.35 2012-04-24T12:48:34.381000Z, 1534.34 2012-04-24T12:48:34.490000Z, 1534.34 2012-04-24T12:48:34.584000Z, 1534.34 2012-04-24T12:48:34.693000Z, 1534.34 2012-04-24T12:48:34.787000Z, 1534.34 2012-04-24T12:48:34.881000Z, 1534.34 2012-04-24T12:48:34.990000Z, 1534.34 2012-04-24T12:48:35.084000Z, 1534.34 2012-04-24T12:48:35.193000Z, 1534.34 2012-04-24T12:48:35.287000Z, 1534.34 2012-04-24T12:48:35.396000Z, 1534.34 2012-04-24T12:48:35.490000Z, 1534.34 2012-04-24T12:48:35.584000Z, 1534.34 2012-04-24T12:48:35.693000Z, 1534.34 2012-04-24T12:48:35.787000Z, 1534.34 2012-04-24T12:48:35.896000Z, 1534.34 2012-04-24T12:48:35.990000Z, 1534.34 2012-04-24T12:48:36.084000Z, 1534.34 2012-04-24T12:48:36.193000Z, 1534.34 2012-04-24T12:48:36.271000Z, 1534.34 2012-04-24T12:48:36.396000Z, 1534.34 2012-04-24T12:48:36.475000Z, 1534.34 2012-04-24T12:48:36.584000Z, 1534.34 2012-04-24T12:48:36.693000Z, 1534.35 2012-04-24T12:48:36.787000Z, 1534.35 2012-04-24T12:48:36.881000Z, 1534.35 2012-04-24T12:48:36.990000Z, 1534.35 2012-04-24T12:48:37.084000Z, 1534.35 2012-04-24T12:48:37.193000Z, 1534.35 2012-04-24T12:48:37.287000Z, 1534.35 2012-04-24T12:48:37.381000Z, 1534.35 2012-04-24T12:48:37.490000Z, 1534.35 2012-04-24T12:48:37.584000Z, 1534.34 2012-04-24T12:48:37.693000Z, 1534.34 2012-04-24T12:48:37.787000Z, 1534.34 2012-04-24T12:48:37.881000Z, 1534.34 2012-04-24T12:48:37.990000Z, 1534.34 2012-04-24T12:48:38.084000Z, 1534.34 2012-04-24T12:48:38.193000Z, 1534.34 2012-04-24T12:48:38.287000Z, 1534.34 2012-04-24T12:48:38.396000Z, 1534.34 2012-04-24T12:48:38.490000Z, 1534.34 2012-04-24T12:48:38.584000Z, 1534.34 2012-04-24T12:48:38.693000Z, 1534.34 2012-04-24T12:48:38.787000Z, 1534.34 2012-04-24T12:48:38.896000Z, 1534.34 2012-04-24T12:48:38.990000Z, 1534.34 2012-04-24T12:48:39.084000Z, 1534.34 2012-04-24T12:48:39.193000Z, 1534.34 2012-04-24T12:48:39.287000Z, 1534.34 2012-04-24T12:48:39.396000Z, 1534.34 2012-04-24T12:48:39.490000Z, 1534.34 2012-04-24T12:48:39.584000Z, 1534.34 2012-04-24T12:48:39.693000Z, 1534.34 2012-04-24T12:48:39.787000Z, 1534.34 2012-04-24T12:48:39.896000Z, 1534.34 2012-04-24T12:48:39.990000Z, 1534.34 2012-04-24T12:48:40.084000Z, 1534.34 2012-04-24T12:48:40.193000Z, 1534.34 2012-04-24T12:48:40.287000Z, 1534.34 2012-04-24T12:48:40.396000Z, 1534.34 2012-04-24T12:48:40.490000Z, 1534.34 2012-04-24T12:48:40.584000Z, 1534.34 2012-04-24T12:48:40.693000Z, 1534.34 2012-04-24T12:48:40.787000Z, 1534.34 2012-04-24T12:48:40.881000Z, 1534.34 2012-04-24T12:48:40.990000Z, 1534.34 2012-04-24T12:48:41.084000Z, 1534.34 2012-04-24T12:48:41.193000Z, 1534.34 2012-04-24T12:48:41.287000Z, 1534.34 2012-04-24T12:48:41.381000Z, 1534.34 2012-04-24T12:48:41.490000Z, 1534.34 2012-04-24T12:48:41.584000Z, 1534.34 2012-04-24T12:48:41.693000Z, 1534.34 2012-04-24T12:48:41.787000Z, 1534.34 2012-04-24T12:48:41.881000Z, 1534.34 2012-04-24T12:48:41.990000Z, 1534.34 2012-04-24T12:48:42.084000Z, 1534.34 2012-04-24T12:48:42.193000Z, 1534.34 2012-04-24T12:48:42.287000Z, 1534.34 2012-04-24T12:48:42.381000Z, 1534.34 2012-04-24T12:48:42.490000Z, 1534.34 2012-04-24T12:48:42.584000Z, 1534.34 2012-04-24T12:48:42.693000Z, 1534.34 2012-04-24T12:48:42.787000Z, 1534.34 2012-04-24T12:48:42.881000Z, 1534.34 2012-04-24T12:48:42.990000Z, 1534.34 2012-04-24T12:48:43.084000Z, 1534.34 2012-04-24T12:48:43.193000Z, 1534.34 2012-04-24T12:48:43.287000Z, 1534.34 2012-04-24T12:48:43.381000Z, 1534.34 2012-04-24T12:48:43.537000Z, 1534.34 2012-04-24T12:48:43.584000Z, 1534.34 2012-04-24T12:48:43.693000Z, 1534.34 2012-04-24T12:48:43.787000Z, 1534.34 2012-04-24T12:48:43.881000Z, 1534.34 2012-04-24T12:48:43.990000Z, 1534.34 2012-04-24T12:48:44.084000Z, 1534.34 2012-04-24T12:48:44.193000Z, 1534.34 2012-04-24T12:48:44.287000Z, 1534.34 2012-04-24T12:48:44.381000Z, 1534.34 2012-04-24T12:48:44.521000Z, 1534.34 2012-04-24T12:48:44.568000Z, 1534.34 2012-04-24T12:48:44.693000Z, 1534.34 2012-04-24T12:48:44.787000Z, 1534.34 2012-04-24T12:48:44.881000Z, 1534.34 2012-04-24T12:48:44.990000Z, 1534.34 2012-04-24T12:48:45.084000Z, 1534.34 2012-04-24T12:48:45.193000Z, 1534.34 2012-04-24T12:48:45.287000Z, 1534.34 2012-04-24T12:48:45.381000Z, 1534.34 2012-04-24T12:48:45.490000Z, 1534.34 2012-04-24T12:48:45.584000Z, 1534.34 2012-04-24T12:48:45.693000Z, 1534.34 2012-04-24T12:48:45.787000Z, 1534.34 2012-04-24T12:48:45.881000Z, 1534.34 2012-04-24T12:48:45.990000Z, 1534.34 2012-04-24T12:48:46.084000Z, 1534.34 2012-04-24T12:48:46.193000Z, 1534.34 2012-04-24T12:48:46.287000Z, 1534.34 2012-04-24T12:48:46.381000Z, 1534.34 2012-04-24T12:48:46.490000Z, 1534.34 2012-04-24T12:48:46.584000Z, 1534.34 2012-04-24T12:48:46.693000Z, 1534.35 2012-04-24T12:48:46.787000Z, 1534.35 2012-04-24T12:48:46.881000Z, 1534.35 2012-04-24T12:48:46.990000Z, 1534.35 2012-04-24T12:48:47.084000Z, 1534.35 2012-04-24T12:48:47.193000Z, 1534.35 2012-04-24T12:48:47.287000Z, 1534.35 2012-04-24T12:48:47.381000Z, 1534.35 2012-04-24T12:48:47.490000Z, 1534.35 2012-04-24T12:48:47.584000Z, 1534.35 2012-04-24T12:48:47.693000Z, 1534.35 2012-04-24T12:48:47.787000Z, 1534.35 2012-04-24T12:48:47.881000Z, 1534.35 2012-04-24T12:48:47.990000Z, 1534.35 2012-04-24T12:48:48.084000Z, 1534.35 2012-04-24T12:48:48.193000Z, 1534.35 2012-04-24T12:48:48.287000Z, 1534.35 2012-04-24T12:48:48.381000Z, 1534.35 2012-04-24T12:48:48.490000Z, 1534.35 2012-04-24T12:48:48.584000Z, 1534.35 2012-04-24T12:48:48.678000Z, 1534.35 2012-04-24T12:48:48.787000Z, 1534.35 2012-04-24T12:48:48.881000Z, 1534.35 2012-04-24T12:48:48.990000Z, 1534.35 2012-04-24T12:48:49.084000Z, 1534.35 2012-04-24T12:48:49.193000Z, 1534.35 2012-04-24T12:48:49.287000Z, 1534.35 2012-04-24T12:48:49.381000Z, 1534.35 2012-04-24T12:48:49.490000Z, 1534.35 2012-04-24T12:48:49.584000Z, 1534.35 2012-04-24T12:48:49.693000Z, 1534.35 2012-04-24T12:48:49.787000Z, 1534.35 2012-04-24T12:48:49.881000Z, 1534.35 2012-04-24T12:48:49.990000Z, 1534.35 2012-04-24T12:48:50.084000Z, 1534.35 2012-04-24T12:48:50.193000Z, 1534.35 2012-04-24T12:48:50.287000Z, 1534.35 2012-04-24T12:48:50.381000Z, 1534.35 2012-04-24T12:48:50.490000Z, 1534.35 2012-04-24T12:48:50.584000Z, 1534.35 2012-04-24T12:48:50.693000Z, 1534.35 2012-04-24T12:48:50.787000Z, 1534.35 2012-04-24T12:48:50.881000Z, 1534.35 2012-04-24T12:48:50.990000Z, 1534.35 2012-04-24T12:48:51.084000Z, 1534.35 2012-04-24T12:48:51.193000Z, 1534.35 2012-04-24T12:48:51.287000Z, 1534.35 2012-04-24T12:48:51.381000Z, 1534.35 2012-04-24T12:48:51.490000Z, 1534.35 2012-04-24T12:48:51.584000Z, 1534.35 2012-04-24T12:48:51.693000Z, 1534.35 2012-04-24T12:48:51.787000Z, 1534.35 2012-04-24T12:48:51.881000Z, 1534.35 2012-04-24T12:48:51.990000Z, 1534.35 2012-04-24T12:48:52.084000Z, 1534.35 2012-04-24T12:48:52.193000Z, 1534.35 2012-04-24T12:48:52.287000Z, 1534.35 2012-04-24T12:48:52.381000Z, 1534.35 2012-04-24T12:48:52.490000Z, 1534.35 2012-04-24T12:48:52.584000Z, 1534.35 2012-04-24T12:48:52.693000Z, 1534.35 2012-04-24T12:48:52.787000Z, 1534.35 2012-04-24T12:48:52.881000Z, 1534.35 2012-04-24T12:48:52.990000Z, 1534.35 2012-04-24T12:48:53.084000Z, 1534.35 2012-04-24T12:48:53.193000Z, 1534.35 2012-04-24T12:48:53.287000Z, 1534.35 2012-04-24T12:48:53.381000Z, 1534.35 2012-04-24T12:48:53.490000Z, 1534.35 2012-04-24T12:48:53.584000Z, 1534.35 2012-04-24T12:48:53.693000Z, 1534.35 2012-04-24T12:48:53.787000Z, 1534.35 2012-04-24T12:48:53.881000Z, 1534.35 2012-04-24T12:48:53.990000Z, 1534.35 2012-04-24T12:48:54.084000Z, 1534.35 2012-04-24T12:48:54.193000Z, 1534.35 2012-04-24T12:48:54.287000Z, 1534.35 2012-04-24T12:48:54.381000Z, 1534.35 2012-04-24T12:48:54.490000Z, 1534.35 2012-04-24T12:48:54.584000Z, 1534.35 2012-04-24T12:48:54.693000Z, 1534.34 2012-04-24T12:48:54.787000Z, 1534.34 2012-04-24T12:48:54.881000Z, 1534.34 2012-04-24T12:48:54.990000Z, 1534.34 2012-04-24T12:48:55.084000Z, 1534.34 2012-04-24T12:48:55.194000Z, 1534.34 2012-04-24T12:48:55.287000Z, 1534.34 2012-04-24T12:48:55.381000Z, 1534.34 2012-04-24T12:48:55.490000Z, 1534.35 2012-04-24T12:48:55.584000Z, 1534.35 2012-04-24T12:48:55.694000Z, 1534.35 2012-04-24T12:48:55.787000Z, 1534.35 2012-04-24T12:48:55.881000Z, 1534.34 2012-04-24T12:48:55.990000Z, 1534.34 2012-04-24T12:48:56.084000Z, 1534.34 2012-04-24T12:48:56.194000Z, 1534.34 2012-04-24T12:48:56.287000Z, 1534.34 2012-04-24T12:48:56.381000Z, 1534.34 2012-04-24T12:48:56.490000Z, 1534.34 2012-04-24T12:48:56.584000Z, 1534.34 2012-04-24T12:48:56.694000Z, 1534.34 2012-04-24T12:48:56.787000Z, 1534.34 2012-04-24T12:48:56.881000Z, 1534.34 2012-04-24T12:48:56.990000Z, 1534.34 2012-04-24T12:48:57.084000Z, 1534.34 2012-04-24T12:48:57.194000Z, 1534.34 2012-04-24T12:48:57.287000Z, 1534.34 2012-04-24T12:48:57.381000Z, 1534.34 2012-04-24T12:48:57.490000Z, 1534.34 2012-04-24T12:48:57.584000Z, 1534.34 2012-04-24T12:48:57.694000Z, 1534.34 2012-04-24T12:48:57.787000Z, 1534.33 2012-04-24T12:48:57.881000Z, 1534.33 2012-04-24T12:48:57.990000Z, 1534.33 2012-04-24T12:48:58.084000Z, 1534.33 2012-04-24T12:48:58.194000Z, 1534.33 2012-04-24T12:48:58.287000Z, 1534.33 2012-04-24T12:48:58.381000Z, 1534.33 2012-04-24T12:48:58.490000Z, 1534.32 2012-04-24T12:48:58.584000Z, 1534.32 2012-04-24T12:48:58.678000Z, 1534.32 2012-04-24T12:48:58.787000Z, 1534.32 2012-04-24T12:48:58.881000Z, 1534.32 2012-04-24T12:48:58.990000Z, 1534.32 2012-04-24T12:48:59.084000Z, 1534.32 2012-04-24T12:48:59.194000Z, 1534.32 2012-04-24T12:48:59.287000Z, 1534.32 2012-04-24T12:48:59.397000Z, 1534.32 2012-04-24T12:48:59.475000Z, 1534.32 2012-04-24T12:48:59.584000Z, 1534.32 2012-04-24T12:48:59.694000Z, 1534.32 2012-04-24T12:48:59.787000Z, 1534.32 2012-04-24T12:48:59.881000Z, 1534.32 2012-04-24T12:48:59.990000Z, 1534.32 2012-04-24T12:49:00.084000Z, 1534.32 2012-04-24T12:49:00.194000Z, 1534.33 2012-04-24T12:49:00.287000Z, 1534.33 2012-04-24T12:49:00.397000Z, 1534.33 2012-04-24T12:49:00.490000Z, 1534.33 2012-04-24T12:49:00.584000Z, 1534.33 2012-04-24T12:49:00.694000Z, 1534.33 2012-04-24T12:49:00.787000Z, 1534.33 2012-04-24T12:49:00.897000Z, 1534.33 2012-04-24T12:49:00.990000Z, 1534.33 2012-04-24T12:49:01.084000Z, 1534.33 2012-04-24T12:49:01.194000Z, 1534.33 2012-04-24T12:49:01.287000Z, 1534.33 2012-04-24T12:49:01.397000Z, 1534.33 2012-04-24T12:49:01.490000Z, 1534.33 2012-04-24T12:49:01.584000Z, 1534.33 2012-04-24T12:49:01.694000Z, 1534.33 2012-04-24T12:49:01.787000Z, 1534.33 2012-04-24T12:49:01.897000Z, 1534.33 2012-04-24T12:49:01.990000Z, 1534.33 2012-04-24T12:49:02.084000Z, 1534.33 2012-04-24T12:49:02.194000Z, 1534.33 2012-04-24T12:49:02.287000Z, 1534.33 2012-04-24T12:49:02.397000Z, 1534.33 2012-04-24T12:49:02.490000Z, 1534.32 2012-04-24T12:49:02.584000Z, 1534.32 2012-04-24T12:49:02.694000Z, 1534.32 2012-04-24T12:49:02.787000Z, 1534.32 2012-04-24T12:49:02.897000Z, 1534.32 2012-04-24T12:49:02.990000Z, 1534.32 2012-04-24T12:49:03.084000Z, 1534.32 2012-04-24T12:49:03.194000Z, 1534.32 2012-04-24T12:49:03.287000Z, 1534.32 2012-04-24T12:49:03.381000Z, 1534.32 2012-04-24T12:49:03.490000Z, 1534.32 2012-04-24T12:49:03.584000Z, 1534.32 2012-04-24T12:49:03.694000Z, 1534.32 2012-04-24T12:49:03.787000Z, 1534.32 2012-04-24T12:49:03.881000Z, 1534.32 2012-04-24T12:49:03.975000Z, 1534.32 2012-04-24T12:49:04.084000Z, 1534.32 2012-04-24T12:49:04.194000Z, 1534.32 2012-04-24T12:49:04.287000Z, 1534.32 2012-04-24T12:49:04.381000Z, 1534.32 2012-04-24T12:49:04.490000Z, 1534.32 2012-04-24T12:49:04.584000Z, 1534.32 2012-04-24T12:49:04.694000Z, 1534.32 2012-04-24T12:49:04.787000Z, 1534.33 2012-04-24T12:49:04.881000Z, 1534.33 2012-04-24T12:49:04.991000Z, 1534.33 2012-04-24T12:49:05.084000Z, 1534.33 2012-04-24T12:49:05.194000Z, 1534.33 2012-04-24T12:49:05.287000Z, 1534.33 2012-04-24T12:49:05.381000Z, 1534.34 2012-04-24T12:49:05.491000Z, 1534.34 2012-04-24T12:49:05.584000Z, 1534.34 2012-04-24T12:49:05.694000Z, 1534.34 2012-04-24T12:49:05.787000Z, 1534.34 2012-04-24T12:49:05.881000Z, 1534.34 2012-04-24T12:49:05.991000Z, 1534.34 2012-04-24T12:49:06.084000Z, 1534.34 2012-04-24T12:49:06.178000Z, 1534.34 2012-04-24T12:49:06.287000Z, 1534.34 2012-04-24T12:49:06.381000Z, 1534.34 2012-04-24T12:49:06.475000Z, 1534.34 2012-04-24T12:49:06.584000Z, 1534.34 2012-04-24T12:49:06.694000Z, 1534.34 2012-04-24T12:49:06.787000Z, 1534.34 2012-04-24T12:49:06.881000Z, 1534.34 2012-04-24T12:49:06.991000Z, 1534.34 2012-04-24T12:49:07.084000Z, 1534.34 2012-04-24T12:49:07.194000Z, 1534.34 2012-04-24T12:49:07.287000Z, 1534.34 2012-04-24T12:49:07.381000Z, 1534.34 2012-04-24T12:49:07.491000Z, 1534.34 2012-04-24T12:49:07.584000Z, 1534.34 2012-04-24T12:49:07.694000Z, 1534.34 2012-04-24T12:49:07.787000Z, 1534.34 2012-04-24T12:49:07.881000Z, 1534.34 2012-04-24T12:49:07.991000Z, 1534.34 2012-04-24T12:49:08.084000Z, 1534.34 2012-04-24T12:49:08.194000Z, 1534.34 2012-04-24T12:49:08.287000Z, 1534.34 2012-04-24T12:49:08.381000Z, 1534.34 2012-04-24T12:49:08.491000Z, 1534.34 2012-04-24T12:49:08.584000Z, 1534.34 2012-04-24T12:49:08.694000Z, 1534.34 2012-04-24T12:49:08.787000Z, 1534.34 2012-04-24T12:49:08.881000Z, 1534.34 2012-04-24T12:49:08.991000Z, 1534.34 2012-04-24T12:49:09.084000Z, 1534.34 2012-04-24T12:49:09.178000Z, 1534.34 2012-04-24T12:49:09.287000Z, 1534.34 2012-04-24T12:49:09.381000Z, 1534.34 2012-04-24T12:49:09.491000Z, 1534.34 2012-04-24T12:49:09.584000Z, 1534.34 2012-04-24T12:49:09.694000Z, 1534.34 2012-04-24T12:49:09.787000Z, 1534.34 2012-04-24T12:49:09.881000Z, 1534.34 2012-04-24T12:49:09.975000Z, 1534.34 2012-04-24T12:49:10.084000Z, 1534.34 2012-04-24T12:49:10.194000Z, 1534.34 2012-04-24T12:49:10.287000Z, 1534.34 2012-04-24T12:49:10.381000Z, 1534.34 2012-04-24T12:49:10.491000Z, 1534.34 2012-04-24T12:49:10.584000Z, 1534.34 2012-04-24T12:49:10.694000Z, 1534.34 2012-04-24T12:49:10.787000Z, 1534.34 2012-04-24T12:49:10.881000Z, 1534.34 2012-04-24T12:49:10.991000Z, 1534.34 2012-04-24T12:49:11.084000Z, 1534.34 2012-04-24T12:49:11.194000Z, 1534.34 2012-04-24T12:49:11.287000Z, 1534.34 2012-04-24T12:49:11.381000Z, 1534.34 2012-04-24T12:49:11.491000Z, 1534.34 2012-04-24T12:49:11.584000Z, 1534.34 2012-04-24T12:49:11.694000Z, 1534.34 2012-04-24T12:49:11.787000Z, 1534.34 2012-04-24T12:49:11.881000Z, 1534.34 2012-04-24T12:49:11.991000Z, 1534.34 2012-04-24T12:49:12.084000Z, 1534.34 2012-04-24T12:49:12.194000Z, 1534.34 2012-04-24T12:49:12.287000Z, 1534.34 2012-04-24T12:49:12.381000Z, 1534.34 2012-04-24T12:49:12.475000Z, 1534.34 2012-04-24T12:49:12.584000Z, 1534.35 2012-04-24T12:49:12.694000Z, 1534.35 2012-04-24T12:49:12.787000Z, 1534.35 2012-04-24T12:49:12.881000Z, 1534.35 2012-04-24T12:49:12.991000Z, 1534.34 2012-04-24T12:49:13.084000Z, 1534.34 2012-04-24T12:49:13.194000Z, 1534.34 2012-04-24T12:49:13.287000Z, 1534.35 2012-04-24T12:49:13.381000Z, 1534.35 2012-04-24T12:49:13.475000Z, 1534.35 2012-04-24T12:49:13.584000Z, 1534.35 2012-04-24T12:49:13.694000Z, 1534.35 2012-04-24T12:49:13.787000Z, 1534.35 2012-04-24T12:49:13.881000Z, 1534.35 2012-04-24T12:49:13.991000Z, 1534.35 2012-04-24T12:49:14.084000Z, 1534.35 2012-04-24T12:49:14.194000Z, 1534.35 2012-04-24T12:49:14.287000Z, 1534.35 2012-04-24T12:49:14.381000Z, 1534.35 2012-04-24T12:49:14.475000Z, 1534.35 2012-04-24T12:49:14.584000Z, 1534.35 2012-04-24T12:49:14.694000Z, 1534.35 2012-04-24T12:49:14.788000Z, 1534.35 2012-04-24T12:49:14.881000Z, 1534.35 2012-04-24T12:49:14.991000Z, 1534.35 2012-04-24T12:49:15.084000Z, 1534.35 2012-04-24T12:49:15.194000Z, 1534.35 2012-04-24T12:49:15.288000Z, 1534.35 2012-04-24T12:49:15.381000Z, 1534.35 2012-04-24T12:49:15.491000Z, 1534.35 2012-04-24T12:49:15.584000Z, 1534.35 2012-04-24T12:49:15.694000Z, 1534.35 2012-04-24T12:49:15.788000Z, 1534.35 2012-04-24T12:49:15.881000Z, 1534.35 2012-04-24T12:49:15.991000Z, 1534.35 2012-04-24T12:49:16.084000Z, 1534.35 2012-04-24T12:49:16.194000Z, 1534.35 2012-04-24T12:49:16.288000Z, 1534.35 2012-04-24T12:49:16.381000Z, 1534.35 2012-04-24T12:49:16.475000Z, 1534.35 2012-04-24T12:49:16.584000Z, 1534.35 2012-04-24T12:49:16.694000Z, 1534.35 2012-04-24T12:49:16.788000Z, 1534.35 2012-04-24T12:49:16.881000Z, 1534.35 2012-04-24T12:49:16.991000Z, 1534.35 2012-04-24T12:49:17.084000Z, 1534.35 2012-04-24T12:49:17.194000Z, 1534.35 2012-04-24T12:49:17.288000Z, 1534.35 2012-04-24T12:49:17.381000Z, 1534.35 2012-04-24T12:49:17.491000Z, 1534.35 2012-04-24T12:49:17.584000Z, 1534.35 2012-04-24T12:49:17.694000Z, 1534.35 2012-04-24T12:49:17.788000Z, 1534.35 2012-04-24T12:49:17.881000Z, 1534.35 2012-04-24T12:49:17.991000Z, 1534.35 2012-04-24T12:49:18.084000Z, 1534.35 2012-04-24T12:49:18.194000Z, 1534.35 2012-04-24T12:49:18.288000Z, 1534.35 2012-04-24T12:49:18.381000Z, 1534.35 2012-04-24T12:49:18.491000Z, 1534.35 2012-04-24T12:49:18.584000Z, 1534.35 2012-04-24T12:49:18.694000Z, 1534.35 2012-04-24T12:49:18.788000Z, 1534.35 2012-04-24T12:49:18.881000Z, 1534.35 2012-04-24T12:49:18.991000Z, 1534.35 2012-04-24T12:49:19.084000Z, 1534.35 2012-04-24T12:49:19.194000Z, 1534.35 2012-04-24T12:49:19.288000Z, 1534.35 2012-04-24T12:49:19.381000Z, 1534.35 2012-04-24T12:49:19.491000Z, 1534.35 2012-04-24T12:49:19.584000Z, 1534.35 2012-04-24T12:49:19.694000Z, 1534.35 2012-04-24T12:49:19.788000Z, 1534.35 2012-04-24T12:49:19.881000Z, 1534.35 2012-04-24T12:49:19.991000Z, 1534.35 2012-04-24T12:49:20.084000Z, 1534.35 2012-04-24T12:49:20.194000Z, 1534.35 2012-04-24T12:49:20.288000Z, 1534.35 2012-04-24T12:49:20.381000Z, 1534.35 2012-04-24T12:49:20.491000Z, 1534.35 2012-04-24T12:49:20.584000Z, 1534.35 2012-04-24T12:49:20.694000Z, 1534.35 2012-04-24T12:49:20.788000Z, 1534.35 2012-04-24T12:49:20.881000Z, 1534.35 2012-04-24T12:49:20.991000Z, 1534.35 2012-04-24T12:49:21.084000Z, 1534.35 2012-04-24T12:49:21.194000Z, 1534.35 2012-04-24T12:49:21.288000Z, 1534.35 2012-04-24T12:49:21.397000Z, 1534.35 2012-04-24T12:49:21.491000Z, 1534.35 2012-04-24T12:49:21.584000Z, 1534.35 2012-04-24T12:49:21.694000Z, 1534.35 2012-04-24T12:49:21.788000Z, 1534.35 2012-04-24T12:49:21.881000Z, 1534.35 2012-04-24T12:49:21.991000Z, 1534.35 2012-04-24T12:49:22.084000Z, 1534.35 2012-04-24T12:49:22.194000Z, 1534.35 2012-04-24T12:49:22.288000Z, 1534.35 2012-04-24T12:49:22.381000Z, 1534.35 2012-04-24T12:49:22.475000Z, 1534.35 2012-04-24T12:49:22.584000Z, 1534.35 2012-04-24T12:49:22.694000Z, 1534.35 2012-04-24T12:49:22.788000Z, 1534.35 2012-04-24T12:49:22.897000Z, 1534.35 2012-04-24T12:49:22.991000Z, 1534.35 2012-04-24T12:49:23.084000Z, 1534.35 2012-04-24T12:49:23.194000Z, 1534.35 2012-04-24T12:49:23.288000Z, 1534.35 2012-04-24T12:49:23.381000Z, 1534.35 2012-04-24T12:49:23.491000Z, 1534.35 2012-04-24T12:49:23.584000Z, 1534.35 2012-04-24T12:49:23.694000Z, 1534.35 2012-04-24T12:49:23.788000Z, 1534.35 2012-04-24T12:49:23.897000Z, 1534.35 2012-04-24T12:49:23.991000Z, 1534.35 2012-04-24T12:49:24.084000Z, 1534.35 2012-04-24T12:49:24.194000Z, 1534.35 2012-04-24T12:49:24.288000Z, 1534.35 2012-04-24T12:49:24.381000Z, 1534.35 2012-04-24T12:49:24.491000Z, 1534.35 2012-04-24T12:49:24.585000Z, 1534.35 2012-04-24T12:49:24.694000Z, 1534.35 2012-04-24T12:49:24.788000Z, 1534.35 2012-04-24T12:49:24.881000Z, 1534.35 2012-04-24T12:49:24.991000Z, 1534.35 2012-04-24T12:49:25.085000Z, 1534.35 2012-04-24T12:49:25.194000Z, 1534.35 2012-04-24T12:49:25.288000Z, 1534.35 2012-04-24T12:49:25.381000Z, 1534.35 2012-04-24T12:49:25.491000Z, 1534.35 2012-04-24T12:49:25.585000Z, 1534.35 2012-04-24T12:49:25.678000Z, 1534.35 2012-04-24T12:49:25.788000Z, 1534.34 2012-04-24T12:49:25.881000Z, 1534.34 2012-04-24T12:49:25.991000Z, 1534.34 2012-04-24T12:49:26.085000Z, 1534.34 2012-04-24T12:49:26.178000Z, 1534.34 2012-04-24T12:49:26.288000Z, 1534.34 2012-04-24T12:49:26.381000Z, 1534.34 2012-04-24T12:49:26.475000Z, 1534.34 2012-04-24T12:49:26.585000Z, 1534.34 2012-04-24T12:49:26.694000Z, 1534.34 2012-04-24T12:49:26.788000Z, 1534.34 2012-04-24T12:49:26.881000Z, 1534.34 2012-04-24T12:49:26.991000Z, 1534.34 2012-04-24T12:49:27.085000Z, 1534.34 2012-04-24T12:49:27.178000Z, 1534.35 2012-04-24T12:49:27.288000Z, 1534.35 2012-04-24T12:49:27.381000Z, 1534.35 2012-04-24T12:49:27.491000Z, 1534.35 2012-04-24T12:49:27.585000Z, 1534.35 2012-04-24T12:49:27.694000Z, 1534.35 2012-04-24T12:49:27.788000Z, 1534.35 2012-04-24T12:49:27.881000Z, 1534.35 2012-04-24T12:49:27.991000Z, 1534.35 2012-04-24T12:49:28.085000Z, 1534.35 2012-04-24T12:49:28.194000Z, 1534.35 2012-04-24T12:49:28.288000Z, 1534.35 2012-04-24T12:49:28.381000Z, 1534.35 2012-04-24T12:49:28.491000Z, 1534.35 2012-04-24T12:49:28.585000Z, 1534.35 2012-04-24T12:49:28.694000Z, 1534.35 2012-04-24T12:49:28.788000Z, 1534.35 2012-04-24T12:49:28.881000Z, 1534.35 2012-04-24T12:49:28.991000Z, 1534.35 2012-04-24T12:49:29.085000Z, 1534.35 2012-04-24T12:49:29.194000Z, 1534.35 2012-04-24T12:49:29.288000Z, 1534.35 2012-04-24T12:49:29.381000Z, 1534.35 2012-04-24T12:49:29.475000Z, 1534.35 2012-04-24T12:49:29.585000Z, 1534.35 2012-04-24T12:49:29.694000Z, 1534.35 2012-04-24T12:49:29.788000Z, 1534.35 2012-04-24T12:49:29.881000Z, 1534.35 2012-04-24T12:49:29.991000Z, 1534.35 2012-04-24T12:49:30.085000Z, 1534.35 2012-04-24T12:49:30.194000Z, 1534.35 2012-04-24T12:49:30.288000Z, 1534.35 2012-04-24T12:49:30.381000Z, 1534.35 2012-04-24T12:49:30.475000Z, 1534.35 2012-04-24T12:49:30.585000Z, 1534.35 2012-04-24T12:49:30.694000Z, 1534.35 2012-04-24T12:49:30.788000Z, 1534.35 2012-04-24T12:49:30.881000Z, 1534.35 2012-04-24T12:49:30.991000Z, 1534.35 2012-04-24T12:49:31.085000Z, 1534.35 2012-04-24T12:49:31.194000Z, 1534.35 2012-04-24T12:49:31.288000Z, 1534.35 2012-04-24T12:49:31.381000Z, 1534.35 2012-04-24T12:49:31.491000Z, 1534.35 2012-04-24T12:49:31.585000Z, 1534.35 2012-04-24T12:49:31.694000Z, 1534.35 2012-04-24T12:49:31.788000Z, 1534.35 2012-04-24T12:49:31.881000Z, 1534.35 2012-04-24T12:49:31.991000Z, 1534.35 2012-04-24T12:49:32.085000Z, 1534.35 2012-04-24T12:49:32.194000Z, 1534.35 2012-04-24T12:49:32.288000Z, 1534.35 2012-04-24T12:49:32.381000Z, 1534.35 2012-04-24T12:49:32.491000Z, 1534.35 2012-04-24T12:49:32.585000Z, 1534.35 2012-04-24T12:49:32.694000Z, 1534.35 2012-04-24T12:49:32.788000Z, 1534.35 2012-04-24T12:49:32.881000Z, 1534.35 2012-04-24T12:49:32.991000Z, 1534.35 2012-04-24T12:49:33.085000Z, 1534.35 2012-04-24T12:49:33.194000Z, 1534.35 2012-04-24T12:49:33.288000Z, 1534.35 2012-04-24T12:49:33.381000Z, 1534.35 2012-04-24T12:49:33.491000Z, 1534.35 2012-04-24T12:49:33.585000Z, 1534.35 2012-04-24T12:49:33.694000Z, 1534.35 2012-04-24T12:49:33.788000Z, 1534.35 2012-04-24T12:49:33.881000Z, 1534.35 2012-04-24T12:49:33.991000Z, 1534.35 2012-04-24T12:49:34.085000Z, 1534.35 2012-04-24T12:49:34.194000Z, 1534.35 2012-04-24T12:49:34.288000Z, 1534.35 2012-04-24T12:49:34.382000Z, 1534.35 2012-04-24T12:49:34.475000Z, 1534.35 2012-04-24T12:49:34.585000Z, 1534.35 2012-04-24T12:49:34.694000Z, 1534.35 2012-04-24T12:49:34.788000Z, 1534.35 2012-04-24T12:49:34.882000Z, 1534.35 2012-04-24T12:49:34.991000Z, 1534.35 2012-04-24T12:49:35.085000Z, 1534.35 2012-04-24T12:49:35.194000Z, 1534.35 2012-04-24T12:49:35.288000Z, 1534.35 2012-04-24T12:49:35.382000Z, 1534.35 2012-04-24T12:49:35.491000Z, 1534.35 2012-04-24T12:49:35.585000Z, 1534.35 2012-04-24T12:49:35.694000Z, 1534.35 2012-04-24T12:49:35.788000Z, 1534.35 2012-04-24T12:49:35.882000Z, 1534.35 2012-04-24T12:49:35.991000Z, 1534.35 2012-04-24T12:49:36.085000Z, 1534.35 2012-04-24T12:49:36.194000Z, 1534.35 2012-04-24T12:49:36.288000Z, 1534.35 2012-04-24T12:49:36.382000Z, 1534.35 2012-04-24T12:49:36.475000Z, 1534.35 2012-04-24T12:49:36.585000Z, 1534.35 2012-04-24T12:49:36.694000Z, 1534.35 2012-04-24T12:49:36.788000Z, 1534.35 2012-04-24T12:49:36.882000Z, 1534.35 2012-04-24T12:49:36.991000Z, 1534.35 2012-04-24T12:49:37.085000Z, 1534.35 2012-04-24T12:49:37.194000Z, 1534.35 2012-04-24T12:49:37.288000Z, 1534.35 2012-04-24T12:49:37.382000Z, 1534.35 2012-04-24T12:49:37.475000Z, 1534.35 2012-04-24T12:49:37.585000Z, 1534.35 2012-04-24T12:49:37.694000Z, 1534.35 2012-04-24T12:49:37.788000Z, 1534.35 2012-04-24T12:49:37.882000Z, 1534.35 2012-04-24T12:49:37.975000Z, 1534.35 2012-04-24T12:49:38.085000Z, 1534.35 2012-04-24T12:49:38.194000Z, 1534.35 2012-04-24T12:49:38.288000Z, 1534.35 2012-04-24T12:49:38.382000Z, 1534.35 2012-04-24T12:49:38.491000Z, 1534.35 2012-04-24T12:49:38.585000Z, 1534.35 2012-04-24T12:49:38.694000Z, 1534.35 2012-04-24T12:49:38.788000Z, 1534.35 2012-04-24T12:49:38.882000Z, 1534.35 2012-04-24T12:49:38.991000Z, 1534.35 2012-04-24T12:49:39.085000Z, 1534.35 2012-04-24T12:49:39.194000Z, 1534.35 2012-04-24T12:49:39.288000Z, 1534.35 2012-04-24T12:49:39.382000Z, 1534.35 2012-04-24T12:49:39.491000Z, 1534.35 2012-04-24T12:49:39.585000Z, 1534.35 2012-04-24T12:49:39.694000Z, 1534.35 2012-04-24T12:49:39.788000Z, 1534.35 2012-04-24T12:49:39.882000Z, 1534.35 2012-04-24T12:49:39.991000Z, 1534.35 2012-04-24T12:49:40.085000Z, 1534.35 2012-04-24T12:49:40.194000Z, 1534.35 2012-04-24T12:49:40.288000Z, 1534.35 2012-04-24T12:49:40.382000Z, 1534.35 2012-04-24T12:49:40.491000Z, 1534.35 2012-04-24T12:49:40.585000Z, 1534.35 2012-04-24T12:49:40.694000Z, 1534.35 2012-04-24T12:49:40.788000Z, 1534.35 2012-04-24T12:49:40.882000Z, 1534.35 2012-04-24T12:49:40.991000Z, 1534.35 2012-04-24T12:49:41.085000Z, 1534.35 2012-04-24T12:49:41.194000Z, 1534.35 2012-04-24T12:49:41.288000Z, 1534.35 2012-04-24T12:49:41.382000Z, 1534.35 2012-04-24T12:49:41.491000Z, 1534.35 2012-04-24T12:49:41.585000Z, 1534.35 2012-04-24T12:49:41.678000Z, 1534.35 2012-04-24T12:49:41.788000Z, 1534.35 2012-04-24T12:49:41.882000Z, 1534.35 2012-04-24T12:49:41.991000Z, 1534.35 2012-04-24T12:49:42.085000Z, 1534.35 2012-04-24T12:49:42.194000Z, 1534.35 2012-04-24T12:49:42.288000Z, 1534.35 2012-04-24T12:49:42.382000Z, 1534.35 2012-04-24T12:49:42.507000Z, 1534.35 2012-04-24T12:49:42.585000Z, 1534.35 2012-04-24T12:49:42.694000Z, 1534.35 2012-04-24T12:49:42.788000Z, 1534.35 2012-04-24T12:49:42.882000Z, 1534.35 2012-04-24T12:49:42.991000Z, 1534.35 2012-04-24T12:49:43.085000Z, 1534.35 2012-04-24T12:49:43.194000Z, 1534.35 2012-04-24T12:49:43.288000Z, 1534.35 2012-04-24T12:49:43.382000Z, 1534.35 2012-04-24T12:49:43.491000Z, 1534.35 2012-04-24T12:49:43.585000Z, 1534.35 2012-04-24T12:49:43.694000Z, 1534.35 2012-04-24T12:49:43.788000Z, 1534.35 2012-04-24T12:49:43.882000Z, 1534.35 2012-04-24T12:49:43.991000Z, 1534.35 2012-04-24T12:49:44.085000Z, 1534.35 2012-04-24T12:49:44.194000Z, 1534.35 2012-04-24T12:49:44.272000Z, 1534.35 2012-04-24T12:49:44.382000Z, 1534.35 2012-04-24T12:49:44.491000Z, 1534.35 2012-04-24T12:49:44.585000Z, 1534.34 2012-04-24T12:49:44.694000Z, 1534.34 2012-04-24T12:49:44.788000Z, 1534.34 2012-04-24T12:49:44.882000Z, 1534.34 2012-04-24T12:49:44.991000Z, 1534.34 2012-04-24T12:49:45.085000Z, 1534.34 2012-04-24T12:49:45.194000Z, 1534.34 2012-04-24T12:49:45.288000Z, 1534.34 2012-04-24T12:49:45.382000Z, 1534.34 2012-04-24T12:49:45.491000Z, 1534.34 2012-04-24T12:49:45.585000Z, 1534.34 2012-04-24T12:49:45.694000Z, 1534.34 2012-04-24T12:49:45.788000Z, 1534.34 2012-04-24T12:49:45.897000Z, 1534.34 2012-04-24T12:49:45.991000Z, 1534.34 2012-04-24T12:49:46.085000Z, 1534.34 2012-04-24T12:49:46.194000Z, 1534.34 2012-04-24T12:49:46.288000Z, 1534.34 2012-04-24T12:49:46.382000Z, 1534.33 2012-04-24T12:49:46.491000Z, 1534.33 2012-04-24T12:49:46.585000Z, 1534.33 2012-04-24T12:49:46.694000Z, 1534.33 2012-04-24T12:49:46.788000Z, 1534.33 2012-04-24T12:49:46.882000Z, 1534.33 2012-04-24T12:49:46.991000Z, 1534.33 2012-04-24T12:49:47.085000Z, 1534.33 2012-04-24T12:49:47.194000Z, 1534.33 2012-04-24T12:49:47.288000Z, 1534.34 2012-04-24T12:49:47.382000Z, 1534.34 2012-04-24T12:49:47.475000Z, 1534.34 2012-04-24T12:49:47.585000Z, 1534.34 2012-04-24T12:49:47.694000Z, 1534.34 2012-04-24T12:49:47.788000Z, 1534.34 2012-04-24T12:49:47.882000Z, 1534.34 2012-04-24T12:49:47.991000Z, 1534.34 2012-04-24T12:49:48.085000Z, 1534.34 2012-04-24T12:49:48.194000Z, 1534.34 2012-04-24T12:49:48.288000Z, 1534.34 2012-04-24T12:49:48.382000Z, 1534.34 2012-04-24T12:49:48.475000Z, 1534.34 2012-04-24T12:49:48.585000Z, 1534.34 2012-04-24T12:49:48.679000Z, 1534.34 2012-04-24T12:49:48.788000Z, 1534.34 2012-04-24T12:49:48.882000Z, 1534.35 2012-04-24T12:49:48.991000Z, 1534.35 2012-04-24T12:49:49.085000Z, 1534.35 2012-04-24T12:49:49.194000Z, 1534.35 2012-04-24T12:49:49.288000Z, 1534.35 2012-04-24T12:49:49.382000Z, 1534.35 2012-04-24T12:49:49.475000Z, 1534.35 2012-04-24T12:49:49.585000Z, 1534.35 2012-04-24T12:49:49.679000Z, 1534.35 2012-04-24T12:49:49.788000Z, 1534.35 2012-04-24T12:49:49.882000Z, 1534.35 2012-04-24T12:49:49.991000Z, 1534.35 2012-04-24T12:49:50.085000Z, 1534.35 2012-04-24T12:49:50.179000Z, 1534.35 2012-04-24T12:49:50.288000Z, 1534.35 2012-04-24T12:49:50.382000Z, 1534.35 2012-04-24T12:49:50.491000Z, 1534.35 2012-04-24T12:49:50.585000Z, 1534.35 2012-04-24T12:49:50.694000Z, 1534.35 2012-04-24T12:49:50.788000Z, 1534.35 2012-04-24T12:49:50.882000Z, 1534.35 2012-04-24T12:49:50.991000Z, 1534.35 2012-04-24T12:49:51.085000Z, 1534.35 2012-04-24T12:49:51.194000Z, 1534.35 2012-04-24T12:49:51.288000Z, 1534.35 2012-04-24T12:49:51.382000Z, 1534.35 2012-04-24T12:49:51.491000Z, 1534.35 2012-04-24T12:49:51.585000Z, 1534.35 2012-04-24T12:49:51.694000Z, 1534.35 2012-04-24T12:49:51.788000Z, 1534.35 2012-04-24T12:49:51.882000Z, 1534.35 2012-04-24T12:49:51.991000Z, 1534.35 2012-04-24T12:49:52.085000Z, 1534.35 2012-04-24T12:49:52.194000Z, 1534.35 2012-04-24T12:49:52.288000Z, 1534.35 2012-04-24T12:49:52.382000Z, 1534.35 2012-04-24T12:49:52.491000Z, 1534.35 2012-04-24T12:49:52.585000Z, 1534.35 2012-04-24T12:49:52.694000Z, 1534.35 2012-04-24T12:49:52.788000Z, 1534.35 2012-04-24T12:49:52.882000Z, 1534.35 2012-04-24T12:49:52.991000Z, 1534.35 2012-04-24T12:49:53.085000Z, 1534.35 2012-04-24T12:49:53.194000Z, 1534.35 2012-04-24T12:49:53.288000Z, 1534.35 2012-04-24T12:49:53.382000Z, 1534.35 2012-04-24T12:49:53.491000Z, 1534.35 2012-04-24T12:49:53.585000Z, 1534.35 2012-04-24T12:49:53.679000Z, 1534.35 2012-04-24T12:49:53.788000Z, 1534.35 2012-04-24T12:49:53.882000Z, 1534.35 2012-04-24T12:49:53.991000Z, 1534.35 2012-04-24T12:49:54.085000Z, 1534.35 2012-04-24T12:49:54.179000Z, 1534.35 2012-04-24T12:49:54.288000Z, 1534.35 2012-04-24T12:49:54.382000Z, 1534.35 2012-04-24T12:49:54.491000Z, 1534.35 2012-04-24T12:49:54.585000Z, 1534.35 2012-04-24T12:49:54.694000Z, 1534.35 2012-04-24T12:49:54.788000Z, 1534.35 2012-04-24T12:49:54.882000Z, 1534.35 2012-04-24T12:49:54.991000Z, 1534.35 2012-04-24T12:49:55.085000Z, 1534.35 2012-04-24T12:49:55.194000Z, 1534.35 2012-04-24T12:49:55.288000Z, 1534.35 2012-04-24T12:49:55.382000Z, 1534.35 2012-04-24T12:49:55.491000Z, 1534.35 2012-04-24T12:49:55.585000Z, 1534.35 2012-04-24T12:49:55.694000Z, 1534.35 2012-04-24T12:49:55.788000Z, 1534.35 2012-04-24T12:49:55.882000Z, 1534.35 2012-04-24T12:49:55.991000Z, 1534.35 2012-04-24T12:49:56.085000Z, 1534.35 2012-04-24T12:49:56.179000Z, 1534.35 2012-04-24T12:49:56.288000Z, 1534.35 2012-04-24T12:49:56.382000Z, 1534.35 2012-04-24T12:49:56.491000Z, 1534.35 2012-04-24T12:49:56.585000Z, 1534.35 2012-04-24T12:49:56.694000Z, 1534.35 2012-04-24T12:49:56.788000Z, 1534.35 2012-04-24T12:49:56.882000Z, 1534.35 2012-04-24T12:49:56.991000Z, 1534.35 2012-04-24T12:49:57.085000Z, 1534.35 2012-04-24T12:49:57.179000Z, 1534.35 2012-04-24T12:49:57.288000Z, 1534.35 2012-04-24T12:49:57.382000Z, 1534.35 2012-04-24T12:49:57.491000Z, 1534.35 2012-04-24T12:49:57.585000Z, 1534.35 2012-04-24T12:49:57.694000Z, 1534.35 2012-04-24T12:49:57.788000Z, 1534.35 2012-04-24T12:49:57.882000Z, 1534.35 2012-04-24T12:49:57.991000Z, 1534.35 2012-04-24T12:49:58.085000Z, 1534.35 2012-04-24T12:49:58.194000Z, 1534.35 2012-04-24T12:49:58.288000Z, 1534.35 2012-04-24T12:49:58.382000Z, 1534.35 2012-04-24T12:49:58.491000Z, 1534.35 2012-04-24T12:49:58.585000Z, 1534.35 2012-04-24T12:49:58.694000Z, 1534.35 2012-04-24T12:49:58.788000Z, 1534.35 2012-04-24T12:49:58.882000Z, 1534.35 2012-04-24T12:49:58.991000Z, 1534.35 2012-04-24T12:49:59.085000Z, 1534.35 2012-04-24T12:49:59.194000Z, 1534.35 2012-04-24T12:49:59.288000Z, 1534.35 2012-04-24T12:49:59.382000Z, 1534.35 2012-04-24T12:49:59.538000Z, 1534.35 2012-04-24T12:49:59.585000Z, 1534.35 2012-04-24T12:49:59.694000Z, 1534.35 2012-04-24T12:49:59.788000Z, 1534.35 2012-04-24T12:49:59.882000Z, 1534.35 2012-04-24T12:49:59.991000Z, 1534.35 2012-04-24T12:50:00.085000Z, 1534.35 2012-04-24T12:50:00.179000Z, 1534.35 2012-04-24T12:50:00.288000Z, 1534.35 2012-04-24T12:50:00.382000Z, 1534.35 2012-04-24T12:50:00.491000Z, 1534.35 2012-04-24T12:50:00.585000Z, 1534.35 2012-04-24T12:50:00.694000Z, 1534.36 2012-04-24T12:50:00.788000Z, 1534.36 2012-04-24T12:50:00.882000Z, 1534.36 2012-04-24T12:50:00.991000Z, 1534.36 2012-04-24T12:50:01.085000Z, 1534.36 2012-04-24T12:50:01.194000Z, 1534.36 2012-04-24T12:50:01.288000Z, 1534.36 2012-04-24T12:50:01.382000Z, 1534.36 2012-04-24T12:50:01.491000Z, 1534.36 2012-04-24T12:50:01.585000Z, 1534.36 2012-04-24T12:50:01.694000Z, 1534.36 2012-04-24T12:50:01.788000Z, 1534.36 2012-04-24T12:50:01.882000Z, 1534.36 2012-04-24T12:50:01.991000Z, 1534.36 2012-04-24T12:50:02.085000Z, 1534.36 2012-04-24T12:50:02.194000Z, 1534.36 2012-04-24T12:50:02.288000Z, 1534.36 2012-04-24T12:50:02.382000Z, 1534.36 2012-04-24T12:50:02.491000Z, 1534.36 2012-04-24T12:50:02.585000Z, 1534.36 2012-04-24T12:50:02.694000Z, 1534.36 2012-04-24T12:50:02.788000Z, 1534.36 2012-04-24T12:50:02.882000Z, 1534.36 2012-04-24T12:50:02.991000Z, 1534.36 2012-04-24T12:50:03.085000Z, 1534.36 2012-04-24T12:50:03.194000Z, 1534.36 2012-04-24T12:50:03.288000Z, 1534.36 2012-04-24T12:50:03.382000Z, 1534.36 2012-04-24T12:50:03.491000Z, 1534.36 2012-04-24T12:50:03.585000Z, 1534.36 2012-04-24T12:50:03.694000Z, 1534.36 2012-04-24T12:50:03.788000Z, 1534.36 2012-04-24T12:50:03.882000Z, 1534.36 2012-04-24T12:50:03.991000Z, 1534.36 2012-04-24T12:50:04.085000Z, 1534.36 2012-04-24T12:50:04.194000Z, 1534.36 2012-04-24T12:50:04.288000Z, 1534.36 2012-04-24T12:50:04.382000Z, 1534.36 2012-04-24T12:50:04.491000Z, 1534.36 2012-04-24T12:50:04.585000Z, 1534.36 2012-04-24T12:50:04.694000Z, 1534.36 2012-04-24T12:50:04.788000Z, 1534.36 2012-04-24T12:50:04.882000Z, 1534.36 2012-04-24T12:50:04.991000Z, 1534.36 2012-04-24T12:50:05.085000Z, 1534.36 2012-04-24T12:50:05.194000Z, 1534.36 2012-04-24T12:50:05.288000Z, 1534.36 2012-04-24T12:50:05.382000Z, 1534.36 2012-04-24T12:50:05.476000Z, 1534.36 2012-04-24T12:50:05.585000Z, 1534.36 2012-04-24T12:50:05.694000Z, 1534.36 2012-04-24T12:50:05.788000Z, 1534.36 2012-04-24T12:50:05.882000Z, 1534.36 2012-04-24T12:50:05.991000Z, 1534.36 2012-04-24T12:50:06.085000Z, 1534.36 2012-04-24T12:50:06.194000Z, 1534.36 2012-04-24T12:50:06.288000Z, 1534.36 2012-04-24T12:50:06.382000Z, 1534.36 2012-04-24T12:50:06.491000Z, 1534.36 2012-04-24T12:50:06.585000Z, 1534.36 2012-04-24T12:50:06.694000Z, 1534.36 2012-04-24T12:50:06.788000Z, 1534.36 2012-04-24T12:50:06.882000Z, 1534.36 2012-04-24T12:50:06.991000Z, 1534.36 2012-04-24T12:50:07.085000Z, 1534.36 2012-04-24T12:50:07.194000Z, 1534.36 2012-04-24T12:50:07.288000Z, 1534.36 2012-04-24T12:50:07.382000Z, 1534.36 2012-04-24T12:50:07.476000Z, 1534.36 2012-04-24T12:50:07.585000Z, 1534.36 2012-04-24T12:50:07.694000Z, 1534.36 2012-04-24T12:50:07.788000Z, 1534.36 2012-04-24T12:50:07.882000Z, 1534.36 2012-04-24T12:50:07.991000Z, 1534.36 2012-04-24T12:50:08.085000Z, 1534.36 2012-04-24T12:50:08.194000Z, 1534.36 2012-04-24T12:50:08.288000Z, 1534.36 2012-04-24T12:50:08.382000Z, 1534.36 2012-04-24T12:50:08.491000Z, 1534.36 2012-04-24T12:50:08.585000Z, 1534.36 2012-04-24T12:50:08.694000Z, 1534.36 2012-04-24T12:50:08.788000Z, 1534.36 2012-04-24T12:50:08.882000Z, 1534.36 2012-04-24T12:50:08.991000Z, 1534.36 2012-04-24T12:50:09.085000Z, 1534.35 2012-04-24T12:50:09.194000Z, 1534.35 2012-04-24T12:50:09.288000Z, 1534.35 2012-04-24T12:50:09.382000Z, 1534.35 2012-04-24T12:50:09.491000Z, 1534.35 2012-04-24T12:50:09.585000Z, 1534.35 2012-04-24T12:50:09.694000Z, 1534.35 2012-04-24T12:50:09.788000Z, 1534.35 2012-04-24T12:50:09.882000Z, 1534.35 2012-04-24T12:50:09.991000Z, 1534.35 2012-04-24T12:50:10.085000Z, 1534.35 2012-04-24T12:50:10.194000Z, 1534.35 2012-04-24T12:50:10.288000Z, 1534.35 2012-04-24T12:50:10.382000Z, 1534.35 2012-04-24T12:50:10.476000Z, 1534.35 2012-04-24T12:50:10.585000Z, 1534.35 2012-04-24T12:50:10.694000Z, 1534.35 2012-04-24T12:50:10.788000Z, 1534.35 2012-04-24T12:50:10.882000Z, 1534.35 2012-04-24T12:50:10.991000Z, 1534.35 2012-04-24T12:50:11.085000Z, 1534.35 2012-04-24T12:50:11.179000Z, 1534.35 2012-04-24T12:50:11.288000Z, 1534.35 2012-04-24T12:50:11.382000Z, 1534.35 2012-04-24T12:50:11.491000Z, 1534.35 2012-04-24T12:50:11.585000Z, 1534.35 2012-04-24T12:50:11.679000Z, 1534.35 2012-04-24T12:50:11.788000Z, 1534.35 2012-04-24T12:50:11.882000Z, 1534.35 2012-04-24T12:50:11.991000Z, 1534.35 2012-04-24T12:50:12.085000Z, 1534.35 2012-04-24T12:50:12.179000Z, 1534.35 2012-04-24T12:50:12.288000Z, 1534.35 2012-04-24T12:50:12.382000Z, 1534.35 2012-04-24T12:50:12.491000Z, 1534.35 2012-04-24T12:50:12.585000Z, 1534.35 2012-04-24T12:50:12.694000Z, 1534.35 2012-04-24T12:50:12.788000Z, 1534.35 2012-04-24T12:50:12.882000Z, 1534.35 2012-04-24T12:50:12.991000Z, 1534.35 2012-04-24T12:50:13.085000Z, 1534.35 2012-04-24T12:50:13.179000Z, 1534.35 2012-04-24T12:50:13.288000Z, 1534.35 2012-04-24T12:50:13.382000Z, 1534.35 2012-04-24T12:50:13.476000Z, 1534.35 2012-04-24T12:50:13.585000Z, 1534.35 2012-04-24T12:50:13.695000Z, 1534.35 2012-04-24T12:50:13.788000Z, 1534.35 2012-04-24T12:50:13.882000Z, 1534.35 2012-04-24T12:50:13.991000Z, 1534.35 2012-04-24T12:50:14.085000Z, 1534.35 2012-04-24T12:50:14.179000Z, 1534.35 2012-04-24T12:50:14.288000Z, 1534.35 2012-04-24T12:50:14.382000Z, 1534.35 2012-04-24T12:50:14.491000Z, 1534.35 2012-04-24T12:50:14.585000Z, 1534.35 2012-04-24T12:50:14.695000Z, 1534.35 2012-04-24T12:50:14.788000Z, 1534.35 2012-04-24T12:50:14.882000Z, 1534.35 2012-04-24T12:50:14.991000Z, 1534.35 2012-04-24T12:50:15.085000Z, 1534.35 2012-04-24T12:50:15.195000Z, 1534.35 2012-04-24T12:50:15.288000Z, 1534.35 2012-04-24T12:50:15.382000Z, 1534.35 2012-04-24T12:50:15.491000Z, 1534.35 2012-04-24T12:50:15.585000Z, 1534.35 2012-04-24T12:50:15.695000Z, 1534.35 2012-04-24T12:50:15.788000Z, 1534.35 2012-04-24T12:50:15.882000Z, 1534.35 2012-04-24T12:50:15.991000Z, 1534.35 2012-04-24T12:50:16.085000Z, 1534.35 2012-04-24T12:50:16.195000Z, 1534.35 2012-04-24T12:50:16.288000Z, 1534.35 2012-04-24T12:50:16.382000Z, 1534.35 2012-04-24T12:50:16.491000Z, 1534.35 2012-04-24T12:50:16.585000Z, 1534.35 2012-04-24T12:50:16.679000Z, 1534.35 2012-04-24T12:50:16.788000Z, 1534.35 2012-04-24T12:50:16.882000Z, 1534.35 2012-04-24T12:50:16.991000Z, 1534.35 2012-04-24T12:50:17.085000Z, 1534.35 2012-04-24T12:50:17.195000Z, 1534.35 2012-04-24T12:50:17.288000Z, 1534.35 2012-04-24T12:50:17.382000Z, 1534.35 2012-04-24T12:50:17.491000Z, 1534.35 2012-04-24T12:50:17.585000Z, 1534.35 2012-04-24T12:50:17.695000Z, 1534.35 2012-04-24T12:50:17.788000Z, 1534.35 2012-04-24T12:50:17.882000Z, 1534.35 2012-04-24T12:50:17.991000Z, 1534.35 2012-04-24T12:50:18.085000Z, 1534.35 2012-04-24T12:50:18.179000Z, 1534.35 2012-04-24T12:50:18.288000Z, 1534.36 2012-04-24T12:50:18.382000Z, 1534.36 2012-04-24T12:50:18.491000Z, 1534.36 2012-04-24T12:50:18.585000Z, 1534.36 2012-04-24T12:50:18.695000Z, 1534.36 2012-04-24T12:50:18.788000Z, 1534.36 2012-04-24T12:50:18.882000Z, 1534.36 2012-04-24T12:50:18.991000Z, 1534.36 2012-04-24T12:50:19.085000Z, 1534.36 2012-04-24T12:50:19.195000Z, 1534.36 2012-04-24T12:50:19.288000Z, 1534.36 2012-04-24T12:50:19.382000Z, 1534.36 2012-04-24T12:50:19.491000Z, 1534.36 2012-04-24T12:50:19.585000Z, 1534.36 2012-04-24T12:50:19.695000Z, 1534.36 2012-04-24T12:50:19.788000Z, 1534.36 2012-04-24T12:50:19.882000Z, 1534.36 2012-04-24T12:50:19.991000Z, 1534.36 2012-04-24T12:50:20.085000Z, 1534.36 2012-04-24T12:50:20.195000Z, 1534.36 2012-04-24T12:50:20.288000Z, 1534.36 2012-04-24T12:50:20.382000Z, 1534.36 2012-04-24T12:50:20.491000Z, 1534.36 2012-04-24T12:50:20.585000Z, 1534.35 2012-04-24T12:50:20.695000Z, 1534.35 2012-04-24T12:50:20.788000Z, 1534.35 2012-04-24T12:50:20.882000Z, 1534.35 2012-04-24T12:50:20.976000Z, 1534.35 2012-04-24T12:50:21.085000Z, 1534.35 2012-04-24T12:50:21.179000Z, 1534.35 2012-04-24T12:50:21.288000Z, 1534.35 2012-04-24T12:50:21.382000Z, 1534.35 2012-04-24T12:50:21.491000Z, 1534.35 2012-04-24T12:50:21.585000Z, 1534.35 2012-04-24T12:50:21.695000Z, 1534.35 2012-04-24T12:50:21.788000Z, 1534.35 2012-04-24T12:50:21.882000Z, 1534.35 2012-04-24T12:50:21.991000Z, 1534.35 2012-04-24T12:50:22.085000Z, 1534.35 2012-04-24T12:50:22.195000Z, 1534.35 2012-04-24T12:50:22.288000Z, 1534.35 2012-04-24T12:50:22.382000Z, 1534.35 2012-04-24T12:50:22.491000Z, 1534.35 2012-04-24T12:50:22.585000Z, 1534.35 2012-04-24T12:50:22.695000Z, 1534.35 2012-04-24T12:50:22.788000Z, 1534.35 2012-04-24T12:50:22.882000Z, 1534.35 2012-04-24T12:50:22.991000Z, 1534.35 2012-04-24T12:50:23.085000Z, 1534.35 2012-04-24T12:50:23.195000Z, 1534.35 2012-04-24T12:50:23.288000Z, 1534.35 2012-04-24T12:50:23.382000Z, 1534.35 2012-04-24T12:50:23.492000Z, 1534.35 2012-04-24T12:50:23.585000Z, 1534.35 2012-04-24T12:50:23.695000Z, 1534.35 2012-04-24T12:50:23.788000Z, 1534.35 2012-04-24T12:50:23.882000Z, 1534.35 2012-04-24T12:50:23.992000Z, 1534.35 2012-04-24T12:50:24.085000Z, 1534.35 2012-04-24T12:50:24.195000Z, 1534.35 2012-04-24T12:50:24.288000Z, 1534.35 2012-04-24T12:50:24.382000Z, 1534.35 2012-04-24T12:50:24.492000Z, 1534.35 2012-04-24T12:50:24.585000Z, 1534.35 2012-04-24T12:50:24.695000Z, 1534.35 2012-04-24T12:50:24.788000Z, 1534.35 2012-04-24T12:50:24.882000Z, 1534.35 2012-04-24T12:50:24.992000Z, 1534.35 2012-04-24T12:50:25.085000Z, 1534.35 2012-04-24T12:50:25.195000Z, 1534.35 2012-04-24T12:50:25.288000Z, 1534.35 2012-04-24T12:50:25.382000Z, 1534.35 2012-04-24T12:50:25.492000Z, 1534.35 2012-04-24T12:50:25.585000Z, 1534.35 2012-04-24T12:50:25.695000Z, 1534.35 2012-04-24T12:50:25.788000Z, 1534.35 2012-04-24T12:50:25.882000Z, 1534.35 2012-04-24T12:50:25.992000Z, 1534.35 2012-04-24T12:50:26.085000Z, 1534.35 2012-04-24T12:50:26.195000Z, 1534.35 2012-04-24T12:50:26.288000Z, 1534.35 2012-04-24T12:50:26.382000Z, 1534.35 2012-04-24T12:50:26.492000Z, 1534.35 2012-04-24T12:50:26.585000Z, 1534.35 2012-04-24T12:50:26.695000Z, 1534.35 2012-04-24T12:50:26.788000Z, 1534.35 2012-04-24T12:50:26.882000Z, 1534.35 2012-04-24T12:50:26.992000Z, 1534.35 2012-04-24T12:50:27.085000Z, 1534.35 2012-04-24T12:50:27.179000Z, 1534.35 2012-04-24T12:50:27.288000Z, 1534.35 2012-04-24T12:50:27.382000Z, 1534.35 2012-04-24T12:50:27.492000Z, 1534.35 2012-04-24T12:50:27.585000Z, 1534.35 2012-04-24T12:50:27.695000Z, 1534.35 2012-04-24T12:50:27.788000Z, 1534.35 2012-04-24T12:50:27.882000Z, 1534.35 2012-04-24T12:50:27.992000Z, 1534.35 2012-04-24T12:50:28.085000Z, 1534.35 2012-04-24T12:50:28.195000Z, 1534.35 2012-04-24T12:50:28.288000Z, 1534.35 2012-04-24T12:50:28.382000Z, 1534.35 2012-04-24T12:50:28.492000Z, 1534.35 2012-04-24T12:50:28.585000Z, 1534.35 2012-04-24T12:50:28.695000Z, 1534.35 2012-04-24T12:50:28.788000Z, 1534.35 2012-04-24T12:50:28.882000Z, 1534.35 2012-04-24T12:50:28.992000Z, 1534.35 2012-04-24T12:50:29.085000Z, 1534.35 2012-04-24T12:50:29.179000Z, 1534.35 2012-04-24T12:50:29.288000Z, 1534.35 2012-04-24T12:50:29.382000Z, 1534.35 2012-04-24T12:50:29.476000Z, 1534.35 2012-04-24T12:50:29.585000Z, 1534.35 2012-04-24T12:50:29.695000Z, 1534.35 2012-04-24T12:50:29.788000Z, 1534.35 2012-04-24T12:50:29.882000Z, 1534.35 2012-04-24T12:50:29.992000Z, 1534.35 2012-04-24T12:50:30.085000Z, 1534.35 2012-04-24T12:50:30.195000Z, 1534.35 2012-04-24T12:50:30.288000Z, 1534.35 2012-04-24T12:50:30.382000Z, 1534.35 2012-04-24T12:50:30.492000Z, 1534.35 2012-04-24T12:50:30.585000Z, 1534.35 2012-04-24T12:50:30.695000Z, 1534.35 2012-04-24T12:50:30.788000Z, 1534.35 2012-04-24T12:50:30.882000Z, 1534.35 2012-04-24T12:50:30.992000Z, 1534.35 2012-04-24T12:50:31.085000Z, 1534.35 2012-04-24T12:50:31.195000Z, 1534.35 2012-04-24T12:50:31.288000Z, 1534.35 2012-04-24T12:50:31.382000Z, 1534.35 2012-04-24T12:50:31.476000Z, 1534.35 2012-04-24T12:50:31.585000Z, 1534.35 2012-04-24T12:50:31.695000Z, 1534.35 2012-04-24T12:50:31.788000Z, 1534.35 2012-04-24T12:50:31.882000Z, 1534.35 2012-04-24T12:50:31.992000Z, 1534.35 2012-04-24T12:50:32.085000Z, 1534.35 2012-04-24T12:50:32.179000Z, 1534.35 2012-04-24T12:50:32.288000Z, 1534.35 2012-04-24T12:50:32.382000Z, 1534.35 2012-04-24T12:50:32.492000Z, 1534.35 2012-04-24T12:50:32.585000Z, 1534.35 2012-04-24T12:50:32.695000Z, 1534.35 2012-04-24T12:50:32.789000Z, 1534.35 2012-04-24T12:50:32.882000Z, 1534.35 2012-04-24T12:50:32.992000Z, 1534.35 2012-04-24T12:50:33.085000Z, 1534.35 2012-04-24T12:50:33.195000Z, 1534.35 2012-04-24T12:50:33.289000Z, 1534.35 2012-04-24T12:50:33.382000Z, 1534.35 2012-04-24T12:50:33.476000Z, 1534.35 2012-04-24T12:50:33.585000Z, 1534.35 2012-04-24T12:50:33.679000Z, 1534.35 2012-04-24T12:50:33.789000Z, 1534.35 2012-04-24T12:50:33.882000Z, 1534.35 2012-04-24T12:50:33.992000Z, 1534.35 2012-04-24T12:50:34.085000Z, 1534.35 2012-04-24T12:50:34.179000Z, 1534.35 2012-04-24T12:50:34.289000Z, 1534.35 2012-04-24T12:50:34.382000Z, 1534.35 2012-04-24T12:50:34.476000Z, 1534.35 2012-04-24T12:50:34.585000Z, 1534.35 2012-04-24T12:50:34.679000Z, 1534.35 2012-04-24T12:50:34.789000Z, 1534.35 2012-04-24T12:50:34.882000Z, 1534.35 2012-04-24T12:50:34.992000Z, 1534.35 2012-04-24T12:50:35.085000Z, 1534.35 2012-04-24T12:50:35.179000Z, 1534.35 2012-04-24T12:50:35.289000Z, 1534.35 2012-04-24T12:50:35.382000Z, 1534.35 2012-04-24T12:50:35.492000Z, 1534.35 2012-04-24T12:50:35.585000Z, 1534.35 2012-04-24T12:50:35.679000Z, 1534.35 2012-04-24T12:50:35.789000Z, 1534.35 2012-04-24T12:50:35.882000Z, 1534.35 2012-04-24T12:50:35.992000Z, 1534.35 2012-04-24T12:50:36.085000Z, 1534.35 2012-04-24T12:50:36.179000Z, 1534.35 2012-04-24T12:50:36.289000Z, 1534.35 2012-04-24T12:50:36.382000Z, 1534.35 2012-04-24T12:50:36.492000Z, 1534.35 2012-04-24T12:50:36.585000Z, 1534.35 2012-04-24T12:50:36.679000Z, 1534.35 2012-04-24T12:50:36.789000Z, 1534.35 2012-04-24T12:50:36.882000Z, 1534.35 2012-04-24T12:50:36.992000Z, 1534.35 2012-04-24T12:50:37.085000Z, 1534.35 2012-04-24T12:50:37.179000Z, 1534.35 2012-04-24T12:50:37.289000Z, 1534.35 2012-04-24T12:50:37.382000Z, 1534.35 2012-04-24T12:50:37.492000Z, 1534.35 2012-04-24T12:50:37.585000Z, 1534.35 2012-04-24T12:50:37.695000Z, 1534.35 2012-04-24T12:50:37.789000Z, 1534.35 2012-04-24T12:50:37.882000Z, 1534.35 2012-04-24T12:50:37.992000Z, 1534.35 2012-04-24T12:50:38.085000Z, 1534.35 2012-04-24T12:50:38.195000Z, 1534.35 2012-04-24T12:50:38.289000Z, 1534.35 2012-04-24T12:50:38.382000Z, 1534.35 2012-04-24T12:50:38.492000Z, 1534.35 2012-04-24T12:50:38.585000Z, 1534.35 2012-04-24T12:50:38.679000Z, 1534.35 2012-04-24T12:50:38.789000Z, 1534.35 2012-04-24T12:50:38.882000Z, 1534.35 2012-04-24T12:50:38.992000Z, 1534.35 2012-04-24T12:50:39.085000Z, 1534.35 2012-04-24T12:50:39.179000Z, 1534.35 2012-04-24T12:50:39.289000Z, 1534.35 2012-04-24T12:50:39.382000Z, 1534.35 2012-04-24T12:50:39.492000Z, 1534.35 2012-04-24T12:50:39.585000Z, 1534.35 2012-04-24T12:50:39.695000Z, 1534.35 2012-04-24T12:50:39.789000Z, 1534.35 2012-04-24T12:50:39.882000Z, 1534.35 2012-04-24T12:50:39.992000Z, 1534.35 2012-04-24T12:50:40.085000Z, 1534.35 2012-04-24T12:50:40.195000Z, 1534.35 2012-04-24T12:50:40.289000Z, 1534.35 2012-04-24T12:50:40.382000Z, 1534.35 2012-04-24T12:50:40.492000Z, 1534.35 2012-04-24T12:50:40.585000Z, 1534.35 2012-04-24T12:50:40.695000Z, 1534.35 2012-04-24T12:50:40.789000Z, 1534.35 2012-04-24T12:50:40.882000Z, 1534.35 2012-04-24T12:50:40.992000Z, 1534.35 2012-04-24T12:50:41.085000Z, 1534.35 2012-04-24T12:50:41.195000Z, 1534.35 2012-04-24T12:50:41.289000Z, 1534.35 2012-04-24T12:50:41.382000Z, 1534.35 2012-04-24T12:50:41.492000Z, 1534.35 2012-04-24T12:50:41.585000Z, 1534.35 2012-04-24T12:50:41.695000Z, 1534.35 2012-04-24T12:50:41.789000Z, 1534.35 2012-04-24T12:50:41.882000Z, 1534.35 2012-04-24T12:50:41.992000Z, 1534.35 2012-04-24T12:50:42.085000Z, 1534.35 2012-04-24T12:50:42.179000Z, 1534.35 2012-04-24T12:50:42.289000Z, 1534.35 2012-04-24T12:50:42.382000Z, 1534.35 2012-04-24T12:50:42.492000Z, 1534.35 2012-04-24T12:50:42.586000Z, 1534.35 2012-04-24T12:50:42.695000Z, 1534.35 2012-04-24T12:50:42.789000Z, 1534.35 2012-04-24T12:50:42.882000Z, 1534.35 2012-04-24T12:50:42.992000Z, 1534.35 2012-04-24T12:50:43.086000Z, 1534.35 2012-04-24T12:50:43.195000Z, 1534.35 2012-04-24T12:50:43.289000Z, 1534.35 2012-04-24T12:50:43.382000Z, 1534.35 2012-04-24T12:50:43.492000Z, 1534.35 2012-04-24T12:50:43.586000Z, 1534.35 2012-04-24T12:50:43.695000Z, 1534.35 2012-04-24T12:50:43.789000Z, 1534.35 2012-04-24T12:50:43.882000Z, 1534.35 2012-04-24T12:50:43.992000Z, 1534.35 2012-04-24T12:50:44.086000Z, 1534.35 2012-04-24T12:50:44.195000Z, 1534.35 2012-04-24T12:50:44.289000Z, 1534.35 2012-04-24T12:50:44.382000Z, 1534.35 2012-04-24T12:50:44.492000Z, 1534.35 2012-04-24T12:50:44.586000Z, 1534.35 2012-04-24T12:50:44.679000Z, 1534.35 2012-04-24T12:50:44.789000Z, 1534.35 2012-04-24T12:50:44.882000Z, 1534.35 2012-04-24T12:50:44.992000Z, 1534.35 2012-04-24T12:50:45.086000Z, 1534.35 2012-04-24T12:50:45.195000Z, 1534.35 2012-04-24T12:50:45.289000Z, 1534.35 2012-04-24T12:50:45.382000Z, 1534.35 2012-04-24T12:50:45.523000Z, 1534.35 2012-04-24T12:50:45.586000Z, 1534.35 2012-04-24T12:50:45.695000Z, 1534.35 2012-04-24T12:50:45.789000Z, 1534.35 2012-04-24T12:50:45.882000Z, 1534.35 2012-04-24T12:50:45.992000Z, 1534.35 2012-04-24T12:50:46.086000Z, 1534.35 2012-04-24T12:50:46.195000Z, 1534.35 2012-04-24T12:50:46.289000Z, 1534.35 2012-04-24T12:50:46.382000Z, 1534.35 2012-04-24T12:50:46.492000Z, 1534.35 2012-04-24T12:50:46.586000Z, 1534.35 2012-04-24T12:50:46.695000Z, 1534.35 2012-04-24T12:50:46.789000Z, 1534.35 2012-04-24T12:50:46.882000Z, 1534.35 2012-04-24T12:50:46.992000Z, 1534.35 2012-04-24T12:50:47.086000Z, 1534.35 2012-04-24T12:50:47.195000Z, 1534.35 2012-04-24T12:50:47.289000Z, 1534.35 2012-04-24T12:50:47.382000Z, 1534.35 2012-04-24T12:50:47.492000Z, 1534.35 2012-04-24T12:50:47.586000Z, 1534.35 2012-04-24T12:50:47.695000Z, 1534.35 2012-04-24T12:50:47.789000Z, 1534.35 2012-04-24T12:50:47.882000Z, 1534.35 2012-04-24T12:50:47.992000Z, 1534.35 2012-04-24T12:50:48.086000Z, 1534.35 2012-04-24T12:50:48.195000Z, 1534.35 2012-04-24T12:50:48.289000Z, 1534.35 2012-04-24T12:50:48.382000Z, 1534.35 2012-04-24T12:50:48.492000Z, 1534.35 2012-04-24T12:50:48.586000Z, 1534.35 2012-04-24T12:50:48.695000Z, 1534.35 2012-04-24T12:50:48.789000Z, 1534.35 2012-04-24T12:50:48.882000Z, 1534.35 2012-04-24T12:50:48.992000Z, 1534.35 2012-04-24T12:50:49.086000Z, 1534.35 2012-04-24T12:50:49.195000Z, 1534.35 2012-04-24T12:50:49.289000Z, 1534.35 2012-04-24T12:50:49.382000Z, 1534.35 2012-04-24T12:50:49.492000Z, 1534.34 2012-04-24T12:50:49.586000Z, 1534.34 2012-04-24T12:50:49.695000Z, 1534.34 2012-04-24T12:50:49.789000Z, 1534.34 2012-04-24T12:50:49.882000Z, 1534.34 2012-04-24T12:50:49.992000Z, 1534.34 2012-04-24T12:50:50.086000Z, 1534.34 2012-04-24T12:50:50.195000Z, 1534.34 2012-04-24T12:50:50.289000Z, 1534.34 2012-04-24T12:50:50.382000Z, 1534.34 2012-04-24T12:50:50.492000Z, 1534.34 2012-04-24T12:50:50.586000Z, 1534.34 2012-04-24T12:50:50.695000Z, 1534.34 2012-04-24T12:50:50.789000Z, 1534.33 2012-04-24T12:50:50.882000Z, 1534.33 2012-04-24T12:50:50.992000Z, 1534.33 2012-04-24T12:50:51.086000Z, 1534.33 2012-04-24T12:50:51.195000Z, 1534.33 2012-04-24T12:50:51.289000Z, 1534.33 2012-04-24T12:50:51.382000Z, 1534.33 2012-04-24T12:50:51.492000Z, 1534.33 2012-04-24T12:50:51.586000Z, 1534.33 2012-04-24T12:50:51.695000Z, 1534.33 2012-04-24T12:50:51.789000Z, 1534.33 2012-04-24T12:50:51.882000Z, 1534.33 2012-04-24T12:50:51.992000Z, 1534.33 2012-04-24T12:50:52.086000Z, 1534.32 2012-04-24T12:50:52.195000Z, 1534.32 2012-04-24T12:50:52.289000Z, 1534.32 2012-04-24T12:50:52.383000Z, 1534.32 2012-04-24T12:50:52.492000Z, 1534.32 2012-04-24T12:50:52.586000Z, 1534.32 2012-04-24T12:50:52.695000Z, 1534.32 2012-04-24T12:50:52.789000Z, 1534.32 2012-04-24T12:50:52.883000Z, 1534.32 2012-04-24T12:50:52.992000Z, 1534.32 2012-04-24T12:50:53.086000Z, 1534.32 2012-04-24T12:50:53.195000Z, 1534.32 2012-04-24T12:50:53.289000Z, 1534.32 2012-04-24T12:50:53.383000Z, 1534.33 2012-04-24T12:50:53.492000Z, 1534.33 2012-04-24T12:50:53.586000Z, 1534.33 2012-04-24T12:50:53.695000Z, 1534.33 2012-04-24T12:50:53.789000Z, 1534.33 2012-04-24T12:50:53.883000Z, 1534.33 2012-04-24T12:50:53.992000Z, 1534.33 2012-04-24T12:50:54.086000Z, 1534.33 2012-04-24T12:50:54.195000Z, 1534.33 2012-04-24T12:50:54.289000Z, 1534.33 2012-04-24T12:50:54.383000Z, 1534.33 2012-04-24T12:50:54.492000Z, 1534.33 2012-04-24T12:50:54.586000Z, 1534.33 2012-04-24T12:50:54.695000Z, 1534.33 2012-04-24T12:50:54.789000Z, 1534.33 2012-04-24T12:50:54.883000Z, 1534.33 2012-04-24T12:50:54.992000Z, 1534.33 2012-04-24T12:50:55.086000Z, 1534.33 2012-04-24T12:50:55.195000Z, 1534.33 2012-04-24T12:50:55.289000Z, 1534.33 2012-04-24T12:50:55.383000Z, 1534.33 2012-04-24T12:50:55.492000Z, 1534.33 2012-04-24T12:50:55.586000Z, 1534.33 2012-04-24T12:50:55.679000Z, 1534.33 2012-04-24T12:50:55.789000Z, 1534.33 2012-04-24T12:50:55.883000Z, 1534.33 2012-04-24T12:50:55.992000Z, 1534.33 2012-04-24T12:50:56.086000Z, 1534.33 2012-04-24T12:50:56.179000Z, 1534.33 2012-04-24T12:50:56.289000Z, 1534.33 2012-04-24T12:50:56.383000Z, 1534.33 2012-04-24T12:50:56.492000Z, 1534.33 2012-04-24T12:50:56.586000Z, 1534.33 2012-04-24T12:50:56.679000Z, 1534.33 2012-04-24T12:50:56.789000Z, 1534.33 2012-04-24T12:50:56.883000Z, 1534.33 2012-04-24T12:50:56.992000Z, 1534.33 2012-04-24T12:50:57.086000Z, 1534.33 2012-04-24T12:50:57.179000Z, 1534.32 2012-04-24T12:50:57.289000Z, 1534.32 2012-04-24T12:50:57.383000Z, 1534.32 2012-04-24T12:50:57.476000Z, 1534.32 2012-04-24T12:50:57.586000Z, 1534.32 2012-04-24T12:50:57.679000Z, 1534.32 2012-04-24T12:50:57.789000Z, 1534.32 2012-04-24T12:50:57.883000Z, 1534.32 2012-04-24T12:50:57.992000Z, 1534.32 2012-04-24T12:50:58.086000Z, 1534.32 2012-04-24T12:50:58.179000Z, 1534.32 2012-04-24T12:50:58.289000Z, 1534.32 2012-04-24T12:50:58.383000Z, 1534.32 2012-04-24T12:50:58.492000Z, 1534.32 2012-04-24T12:50:58.586000Z, 1534.32 2012-04-24T12:50:58.679000Z, 1534.32 2012-04-24T12:50:58.789000Z, 1534.32 2012-04-24T12:50:58.883000Z, 1534.32 2012-04-24T12:50:58.992000Z, 1534.32 2012-04-24T12:50:59.086000Z, 1534.32 2012-04-24T12:50:59.179000Z, 1534.32 2012-04-24T12:50:59.289000Z, 1534.32 2012-04-24T12:50:59.383000Z, 1534.32 2012-04-24T12:50:59.476000Z, 1534.32 2012-04-24T12:50:59.586000Z, 1534.32 2012-04-24T12:50:59.679000Z, 1534.32 2012-04-24T12:50:59.789000Z, 1534.32 2012-04-24T12:50:59.883000Z, 1534.32 2012-04-24T12:51:00.008000Z, 1534.32 2012-04-24T12:51:00.086000Z, 1534.33 2012-04-24T12:51:00.179000Z, 1534.33 2012-04-24T12:51:00.289000Z, 1534.33 2012-04-24T12:51:00.383000Z, 1534.33 2012-04-24T12:51:00.492000Z, 1534.33 2012-04-24T12:51:00.586000Z, 1534.34 2012-04-24T12:51:00.679000Z, 1534.34 2012-04-24T12:51:00.789000Z, 1534.34 2012-04-24T12:51:00.883000Z, 1534.34 2012-04-24T12:51:00.992000Z, 1534.34 2012-04-24T12:51:01.086000Z, 1534.34 2012-04-24T12:51:01.179000Z, 1534.34 2012-04-24T12:51:01.289000Z, 1534.34 2012-04-24T12:51:01.383000Z, 1534.34 2012-04-24T12:51:01.492000Z, 1534.34 2012-04-24T12:51:01.586000Z, 1534.34 2012-04-24T12:51:01.679000Z, 1534.34 2012-04-24T12:51:01.789000Z, 1534.34 2012-04-24T12:51:01.883000Z, 1534.34 2012-04-24T12:51:01.992000Z, 1534.34 2012-04-24T12:51:02.086000Z, 1534.34 2012-04-24T12:51:02.180000Z, 1534.34 2012-04-24T12:51:02.289000Z, 1534.33 2012-04-24T12:51:02.383000Z, 1534.33 2012-04-24T12:51:02.492000Z, 1534.33 2012-04-24T12:51:02.586000Z, 1534.33 2012-04-24T12:51:02.695000Z, 1534.33 2012-04-24T12:51:02.789000Z, 1534.33 2012-04-24T12:51:02.883000Z, 1534.32 2012-04-24T12:51:02.992000Z, 1534.32 2012-04-24T12:51:03.086000Z, 1534.32 2012-04-24T12:51:03.180000Z, 1534.32 2012-04-24T12:51:03.289000Z, 1534.32 2012-04-24T12:51:03.383000Z, 1534.32 2012-04-24T12:51:03.492000Z, 1534.32 2012-04-24T12:51:03.586000Z, 1534.32 2012-04-24T12:51:03.695000Z, 1534.31 2012-04-24T12:51:03.789000Z, 1534.31 2012-04-24T12:51:03.883000Z, 1534.31 2012-04-24T12:51:03.992000Z, 1534.31 2012-04-24T12:51:04.086000Z, 1534.31 2012-04-24T12:51:04.180000Z, 1534.31 2012-04-24T12:51:04.289000Z, 1534.31 2012-04-24T12:51:04.383000Z, 1534.31 2012-04-24T12:51:04.492000Z, 1534.31 2012-04-24T12:51:04.586000Z, 1534.31 2012-04-24T12:51:04.695000Z, 1534.31 2012-04-24T12:51:04.789000Z, 1534.32 2012-04-24T12:51:04.883000Z, 1534.32 2012-04-24T12:51:04.992000Z, 1534.32 2012-04-24T12:51:05.086000Z, 1534.32 2012-04-24T12:51:05.180000Z, 1534.33 2012-04-24T12:51:05.289000Z, 1534.33 2012-04-24T12:51:05.383000Z, 1534.33 2012-04-24T12:51:05.492000Z, 1534.33 2012-04-24T12:51:05.586000Z, 1534.33 2012-04-24T12:51:05.695000Z, 1534.34 2012-04-24T12:51:05.789000Z, 1534.34 2012-04-24T12:51:05.883000Z, 1534.34 2012-04-24T12:51:05.992000Z, 1534.34 2012-04-24T12:51:06.086000Z, 1534.34 2012-04-24T12:51:06.180000Z, 1534.34 2012-04-24T12:51:06.289000Z, 1534.34 2012-04-24T12:51:06.383000Z, 1534.34 2012-04-24T12:51:06.476000Z, 1534.34 2012-04-24T12:51:06.586000Z, 1534.34 2012-04-24T12:51:06.695000Z, 1534.34 2012-04-24T12:51:06.789000Z, 1534.34 2012-04-24T12:51:06.883000Z, 1534.34 2012-04-24T12:51:06.992000Z, 1534.34 2012-04-24T12:51:07.086000Z, 1534.33 2012-04-24T12:51:07.195000Z, 1534.33 2012-04-24T12:51:07.289000Z, 1534.33 2012-04-24T12:51:07.383000Z, 1534.33 2012-04-24T12:51:07.476000Z, 1534.33 2012-04-24T12:51:07.586000Z, 1534.33 2012-04-24T12:51:07.695000Z, 1534.33 2012-04-24T12:51:07.789000Z, 1534.33 2012-04-24T12:51:07.883000Z, 1534.32 2012-04-24T12:51:07.992000Z, 1534.32 2012-04-24T12:51:08.086000Z, 1534.32 2012-04-24T12:51:08.195000Z, 1534.32 2012-04-24T12:51:08.289000Z, 1534.32 2012-04-24T12:51:08.383000Z, 1534.32 2012-04-24T12:51:08.492000Z, 1534.32 2012-04-24T12:51:08.586000Z, 1534.32 2012-04-24T12:51:08.695000Z, 1534.32 2012-04-24T12:51:08.789000Z, 1534.32 2012-04-24T12:51:08.883000Z, 1534.31 2012-04-24T12:51:08.992000Z, 1534.31 2012-04-24T12:51:09.086000Z, 1534.31 2012-04-24T12:51:09.195000Z, 1534.31 2012-04-24T12:51:09.289000Z, 1534.31 2012-04-24T12:51:09.383000Z, 1534.31 2012-04-24T12:51:09.492000Z, 1534.31 2012-04-24T12:51:09.586000Z, 1534.31 2012-04-24T12:51:09.695000Z, 1534.31 2012-04-24T12:51:09.789000Z, 1534.31 2012-04-24T12:51:09.883000Z, 1534.32 2012-04-24T12:51:09.992000Z, 1534.32 2012-04-24T12:51:10.086000Z, 1534.32 2012-04-24T12:51:10.195000Z, 1534.32 2012-04-24T12:51:10.289000Z, 1534.32 2012-04-24T12:51:10.383000Z, 1534.33 2012-04-24T12:51:10.492000Z, 1534.33 2012-04-24T12:51:10.586000Z, 1534.33 2012-04-24T12:51:10.695000Z, 1534.33 2012-04-24T12:51:10.789000Z, 1534.33 2012-04-24T12:51:10.883000Z, 1534.33 2012-04-24T12:51:10.992000Z, 1534.33 2012-04-24T12:51:11.086000Z, 1534.33 2012-04-24T12:51:11.195000Z, 1534.34 2012-04-24T12:51:11.289000Z, 1534.34 2012-04-24T12:51:11.383000Z, 1534.34 2012-04-24T12:51:11.492000Z, 1534.33 2012-04-24T12:51:11.586000Z, 1534.33 2012-04-24T12:51:11.695000Z, 1534.33 2012-04-24T12:51:11.789000Z, 1534.33 2012-04-24T12:51:11.883000Z, 1534.33 2012-04-24T12:51:11.992000Z, 1534.33 2012-04-24T12:51:12.086000Z, 1534.33 2012-04-24T12:51:12.195000Z, 1534.33 2012-04-24T12:51:12.289000Z, 1534.33 2012-04-24T12:51:12.383000Z, 1534.33 2012-04-24T12:51:12.492000Z, 1534.33 2012-04-24T12:51:12.586000Z, 1534.33 2012-04-24T12:51:12.695000Z, 1534.32 2012-04-24T12:51:12.789000Z, 1534.32 2012-04-24T12:51:12.883000Z, 1534.32 2012-04-24T12:51:12.992000Z, 1534.32 2012-04-24T12:51:13.086000Z, 1534.32 2012-04-24T12:51:13.195000Z, 1534.32 2012-04-24T12:51:13.289000Z, 1534.32 2012-04-24T12:51:13.383000Z, 1534.32 2012-04-24T12:51:13.492000Z, 1534.32 2012-04-24T12:51:13.586000Z, 1534.32 2012-04-24T12:51:13.695000Z, 1534.32 2012-04-24T12:51:13.789000Z, 1534.32 2012-04-24T12:51:13.883000Z, 1534.32 2012-04-24T12:51:13.992000Z, 1534.32 2012-04-24T12:51:14.086000Z, 1534.32 2012-04-24T12:51:14.180000Z, 1534.32 2012-04-24T12:51:14.289000Z, 1534.32 2012-04-24T12:51:14.383000Z, 1534.32 2012-04-24T12:51:14.492000Z, 1534.32 2012-04-24T12:51:14.586000Z, 1534.32 2012-04-24T12:51:14.680000Z, 1534.33 2012-04-24T12:51:14.789000Z, 1534.33 2012-04-24T12:51:14.883000Z, 1534.33 2012-04-24T12:51:14.992000Z, 1534.33 2012-04-24T12:51:15.086000Z, 1534.33 2012-04-24T12:51:15.195000Z, 1534.33 2012-04-24T12:51:15.289000Z, 1534.33 2012-04-24T12:51:15.383000Z, 1534.34 2012-04-24T12:51:15.492000Z, 1534.34 2012-04-24T12:51:15.586000Z, 1534.34 2012-04-24T12:51:15.680000Z, 1534.34 2012-04-24T12:51:15.789000Z, 1534.34 2012-04-24T12:51:15.883000Z, 1534.34 2012-04-24T12:51:15.977000Z, 1534.34 2012-04-24T12:51:16.086000Z, 1534.34 2012-04-24T12:51:16.195000Z, 1534.34 2012-04-24T12:51:16.289000Z, 1534.34 2012-04-24T12:51:16.383000Z, 1534.34 2012-04-24T12:51:16.492000Z, 1534.34 2012-04-24T12:51:16.586000Z, 1534.34 2012-04-24T12:51:16.695000Z, 1534.33 2012-04-24T12:51:16.789000Z, 1534.33 2012-04-24T12:51:16.883000Z, 1534.33 2012-04-24T12:51:16.977000Z, 1534.33 2012-04-24T12:51:17.086000Z, 1534.33 2012-04-24T12:51:17.180000Z, 1534.33 2012-04-24T12:51:17.289000Z, 1534.33 2012-04-24T12:51:17.383000Z, 1534.33 2012-04-24T12:51:17.492000Z, 1534.33 2012-04-24T12:51:17.586000Z, 1534.33 2012-04-24T12:51:17.695000Z, 1534.33 2012-04-24T12:51:17.789000Z, 1534.33 2012-04-24T12:51:17.883000Z, 1534.33 2012-04-24T12:51:17.992000Z, 1534.33 2012-04-24T12:51:18.086000Z, 1534.33 2012-04-24T12:51:18.195000Z, 1534.33 2012-04-24T12:51:18.289000Z, 1534.33 2012-04-24T12:51:18.383000Z, 1534.33 2012-04-24T12:51:18.477000Z, 1534.33 2012-04-24T12:51:18.586000Z, 1534.33 2012-04-24T12:51:18.680000Z, 1534.33 2012-04-24T12:51:18.789000Z, 1534.33 2012-04-24T12:51:18.883000Z, 1534.33 2012-04-24T12:51:18.992000Z, 1534.33 2012-04-24T12:51:19.086000Z, 1534.34 2012-04-24T12:51:19.180000Z, 1534.34 2012-04-24T12:51:19.289000Z, 1534.34 2012-04-24T12:51:19.383000Z, 1534.34 2012-04-24T12:51:19.477000Z, 1534.34 2012-04-24T12:51:19.586000Z, 1534.34 2012-04-24T12:51:19.680000Z, 1534.34 2012-04-24T12:51:19.789000Z, 1534.34 2012-04-24T12:51:19.883000Z, 1534.34 2012-04-24T12:51:19.992000Z, 1534.34 2012-04-24T12:51:20.086000Z, 1534.34 2012-04-24T12:51:20.180000Z, 1534.34 2012-04-24T12:51:20.289000Z, 1534.34 2012-04-24T12:51:20.383000Z, 1534.34 2012-04-24T12:51:20.492000Z, 1534.34 2012-04-24T12:51:20.586000Z, 1534.34 2012-04-24T12:51:20.680000Z, 1534.34 2012-04-24T12:51:20.789000Z, 1534.34 2012-04-24T12:51:20.883000Z, 1534.34 2012-04-24T12:51:20.992000Z, 1534.34 2012-04-24T12:51:21.086000Z, 1534.34 2012-04-24T12:51:21.180000Z, 1534.34 2012-04-24T12:51:21.289000Z, 1534.34 2012-04-24T12:51:21.383000Z, 1534.34 2012-04-24T12:51:21.492000Z, 1534.34 2012-04-24T12:51:21.586000Z, 1534.34 2012-04-24T12:51:21.680000Z, 1534.34 2012-04-24T12:51:21.789000Z, 1534.34 2012-04-24T12:51:21.883000Z, 1534.34 2012-04-24T12:51:21.992000Z, 1534.34 2012-04-24T12:51:22.086000Z, 1534.34 2012-04-24T12:51:22.180000Z, 1534.34 2012-04-24T12:51:22.289000Z, 1534.34 2012-04-24T12:51:22.383000Z, 1534.34 2012-04-24T12:51:22.492000Z, 1534.34 2012-04-24T12:51:22.586000Z, 1534.34 2012-04-24T12:51:22.680000Z, 1534.34 2012-04-24T12:51:22.789000Z, 1534.34 2012-04-24T12:51:22.883000Z, 1534.34 2012-04-24T12:51:22.992000Z, 1534.34 2012-04-24T12:51:23.086000Z, 1534.34 2012-04-24T12:51:23.180000Z, 1534.34 2012-04-24T12:51:23.289000Z, 1534.34 2012-04-24T12:51:23.383000Z, 1534.34 2012-04-24T12:51:23.524000Z, 1534.34 2012-04-24T12:51:23.586000Z, 1534.34 2012-04-24T12:51:23.680000Z, 1534.34 2012-04-24T12:51:23.789000Z, 1534.34 2012-04-24T12:51:23.883000Z, 1534.34 2012-04-24T12:51:23.992000Z, 1534.34 2012-04-24T12:51:24.086000Z, 1534.34 2012-04-24T12:51:24.180000Z, 1534.34 2012-04-24T12:51:24.289000Z, 1534.34 2012-04-24T12:51:24.383000Z, 1534.35 2012-04-24T12:51:24.492000Z, 1534.35 2012-04-24T12:51:24.586000Z, 1534.35 2012-04-24T12:51:24.680000Z, 1534.35 2012-04-24T12:51:24.789000Z, 1534.35 2012-04-24T12:51:24.883000Z, 1534.35 2012-04-24T12:51:24.992000Z, 1534.35 2012-04-24T12:51:25.086000Z, 1534.35 2012-04-24T12:51:25.180000Z, 1534.35 2012-04-24T12:51:25.289000Z, 1534.35 2012-04-24T12:51:25.383000Z, 1534.35 2012-04-24T12:51:25.477000Z, 1534.34 2012-04-24T12:51:25.602000Z, 1534.34 2012-04-24T12:51:25.680000Z, 1534.34 2012-04-24T12:51:25.789000Z, 1534.34 2012-04-24T12:51:25.883000Z, 1534.34 2012-04-24T12:51:25.992000Z, 1534.34 2012-04-24T12:51:26.086000Z, 1534.34 2012-04-24T12:51:26.180000Z, 1534.34 2012-04-24T12:51:26.289000Z, 1534.34 2012-04-24T12:51:26.383000Z, 1534.34 2012-04-24T12:51:26.477000Z, 1534.34 2012-04-24T12:51:26.586000Z, 1534.34 2012-04-24T12:51:26.680000Z, 1534.34 2012-04-24T12:51:26.789000Z, 1534.34 2012-04-24T12:51:26.883000Z, 1534.34 2012-04-24T12:51:26.992000Z, 1534.34 2012-04-24T12:51:27.086000Z, 1534.34 2012-04-24T12:51:27.180000Z, 1534.34 2012-04-24T12:51:27.289000Z, 1534.34 2012-04-24T12:51:27.383000Z, 1534.34 2012-04-24T12:51:27.492000Z, 1534.34 2012-04-24T12:51:27.586000Z, 1534.34 2012-04-24T12:51:27.680000Z, 1534.34 2012-04-24T12:51:27.774000Z, 1534.34 2012-04-24T12:51:27.883000Z, 1534.34 2012-04-24T12:51:27.977000Z, 1534.34 2012-04-24T12:51:28.086000Z, 1534.34 2012-04-24T12:51:28.180000Z, 1534.34 2012-04-24T12:51:28.289000Z, 1534.34 2012-04-24T12:51:28.383000Z, 1534.34 2012-04-24T12:51:28.477000Z, 1534.34 2012-04-24T12:51:28.586000Z, 1534.34 2012-04-24T12:51:28.695000Z, 1534.34 2012-04-24T12:51:28.789000Z, 1534.34 2012-04-24T12:51:28.883000Z, 1534.34 2012-04-24T12:51:28.992000Z, 1534.34 2012-04-24T12:51:29.086000Z, 1534.34 2012-04-24T12:51:29.180000Z, 1534.34 2012-04-24T12:51:29.274000Z, 1534.35 2012-04-24T12:51:29.383000Z, 1534.35 2012-04-24T12:51:29.477000Z, 1534.35 2012-04-24T12:51:29.586000Z, 1534.35 2012-04-24T12:51:29.695000Z, 1534.35 2012-04-24T12:51:29.789000Z, 1534.35 2012-04-24T12:51:29.883000Z, 1534.35 2012-04-24T12:51:29.992000Z, 1534.35 2012-04-24T12:51:30.086000Z, 1534.35 2012-04-24T12:51:30.180000Z, 1534.35 2012-04-24T12:51:30.289000Z, 1534.35 2012-04-24T12:51:30.383000Z, 1534.35 2012-04-24T12:51:30.477000Z, 1534.35 2012-04-24T12:51:30.586000Z, 1534.35 2012-04-24T12:51:30.680000Z, 1534.35 2012-04-24T12:51:30.789000Z, 1534.35 2012-04-24T12:51:30.883000Z, 1534.35 2012-04-24T12:51:30.992000Z, 1534.35 2012-04-24T12:51:31.086000Z, 1534.35 2012-04-24T12:51:31.180000Z, 1534.35 2012-04-24T12:51:31.289000Z, 1534.35 2012-04-24T12:51:31.383000Z, 1534.35 2012-04-24T12:51:31.477000Z, 1534.35 2012-04-24T12:51:31.586000Z, 1534.35 2012-04-24T12:51:31.696000Z, 1534.35 2012-04-24T12:51:31.789000Z, 1534.35 2012-04-24T12:51:31.883000Z, 1534.35 2012-04-24T12:51:31.992000Z, 1534.34 2012-04-24T12:51:32.086000Z, 1534.34 2012-04-24T12:51:32.196000Z, 1534.34 2012-04-24T12:51:32.274000Z, 1534.34 2012-04-24T12:51:32.383000Z, 1534.34 2012-04-24T12:51:32.492000Z, 1534.34 2012-04-24T12:51:32.586000Z, 1534.34 2012-04-24T12:51:32.696000Z, 1534.34 2012-04-24T12:51:32.789000Z, 1534.34 2012-04-24T12:51:32.883000Z, 1534.34 2012-04-24T12:51:32.992000Z, 1534.34 2012-04-24T12:51:33.086000Z, 1534.34 2012-04-24T12:51:33.196000Z, 1534.34 2012-04-24T12:51:33.289000Z, 1534.34 2012-04-24T12:51:33.383000Z, 1534.34 2012-04-24T12:51:33.492000Z, 1534.34 2012-04-24T12:51:33.586000Z, 1534.34 2012-04-24T12:51:33.680000Z, 1534.34 2012-04-24T12:51:33.789000Z, 1534.34 2012-04-24T12:51:33.883000Z, 1534.35 2012-04-24T12:51:33.992000Z, 1534.35 2012-04-24T12:51:34.086000Z, 1534.35 2012-04-24T12:51:34.196000Z, 1534.35 2012-04-24T12:51:34.289000Z, 1534.35 2012-04-24T12:51:34.383000Z, 1534.35 2012-04-24T12:51:34.492000Z, 1534.35 2012-04-24T12:51:34.586000Z, 1534.35 2012-04-24T12:51:34.696000Z, 1534.35 2012-04-24T12:51:34.789000Z, 1534.35 2012-04-24T12:51:34.883000Z, 1534.35 2012-04-24T12:51:34.992000Z, 1534.35 2012-04-24T12:51:35.086000Z, 1534.35 2012-04-24T12:51:35.180000Z, 1534.35 2012-04-24T12:51:35.289000Z, 1534.35 2012-04-24T12:51:35.383000Z, 1534.35 2012-04-24T12:51:35.492000Z, 1534.35 2012-04-24T12:51:35.586000Z, 1534.35 2012-04-24T12:51:35.696000Z, 1534.35 2012-04-24T12:51:35.789000Z, 1534.35 2012-04-24T12:51:35.883000Z, 1534.35 2012-04-24T12:51:35.992000Z, 1534.35 2012-04-24T12:51:36.086000Z, 1534.35 2012-04-24T12:51:36.196000Z, 1534.35 2012-04-24T12:51:36.289000Z, 1534.35 2012-04-24T12:51:36.383000Z, 1534.35 2012-04-24T12:51:36.477000Z, 1534.35 2012-04-24T12:51:36.586000Z, 1534.35 2012-04-24T12:51:36.696000Z, 1534.35 2012-04-24T12:51:36.789000Z, 1534.35 2012-04-24T12:51:36.883000Z, 1534.35 2012-04-24T12:51:36.992000Z, 1534.35 2012-04-24T12:51:37.086000Z, 1534.35 2012-04-24T12:51:37.196000Z, 1534.35 2012-04-24T12:51:37.289000Z, 1534.35 2012-04-24T12:51:37.383000Z, 1534.35 2012-04-24T12:51:37.492000Z, 1534.35 2012-04-24T12:51:37.586000Z, 1534.35 2012-04-24T12:51:37.696000Z, 1534.35 2012-04-24T12:51:37.789000Z, 1534.35 2012-04-24T12:51:37.883000Z, 1534.34 2012-04-24T12:51:37.992000Z, 1534.34 2012-04-24T12:51:38.086000Z, 1534.34 2012-04-24T12:51:38.196000Z, 1534.34 2012-04-24T12:51:38.289000Z, 1534.34 2012-04-24T12:51:38.383000Z, 1534.34 2012-04-24T12:51:38.492000Z, 1534.34 2012-04-24T12:51:38.586000Z, 1534.34 2012-04-24T12:51:38.696000Z, 1534.34 2012-04-24T12:51:38.789000Z, 1534.34 2012-04-24T12:51:38.883000Z, 1534.34 2012-04-24T12:51:38.992000Z, 1534.34 2012-04-24T12:51:39.086000Z, 1534.34 2012-04-24T12:51:39.196000Z, 1534.34 2012-04-24T12:51:39.289000Z, 1534.34 2012-04-24T12:51:39.383000Z, 1534.34 2012-04-24T12:51:39.492000Z, 1534.34 2012-04-24T12:51:39.586000Z, 1534.34 2012-04-24T12:51:39.696000Z, 1534.34 2012-04-24T12:51:39.789000Z, 1534.35 2012-04-24T12:51:39.883000Z, 1534.35 2012-04-24T12:51:39.992000Z, 1534.35 2012-04-24T12:51:40.086000Z, 1534.35 2012-04-24T12:51:40.196000Z, 1534.35 2012-04-24T12:51:40.289000Z, 1534.35 2012-04-24T12:51:40.383000Z, 1534.35 2012-04-24T12:51:40.477000Z, 1534.35 2012-04-24T12:51:40.586000Z, 1534.35 2012-04-24T12:51:40.696000Z, 1534.35 2012-04-24T12:51:40.789000Z, 1534.35 2012-04-24T12:51:40.883000Z, 1534.35 2012-04-24T12:51:40.992000Z, 1534.35 2012-04-24T12:51:41.086000Z, 1534.35 2012-04-24T12:51:41.196000Z, 1534.35 2012-04-24T12:51:41.289000Z, 1534.35 2012-04-24T12:51:41.383000Z, 1534.35 2012-04-24T12:51:41.477000Z, 1534.35 2012-04-24T12:51:41.586000Z, 1534.35 2012-04-24T12:51:41.680000Z, 1534.35 2012-04-24T12:51:41.789000Z, 1534.35 2012-04-24T12:51:41.883000Z, 1534.35 2012-04-24T12:51:41.993000Z, 1534.35 2012-04-24T12:51:42.086000Z, 1534.35 2012-04-24T12:51:42.180000Z, 1534.35 2012-04-24T12:51:42.289000Z, 1534.34 2012-04-24T12:51:42.383000Z, 1534.34 2012-04-24T12:51:42.477000Z, 1534.34 2012-04-24T12:51:42.586000Z, 1534.34 2012-04-24T12:51:42.680000Z, 1534.34 2012-04-24T12:51:42.789000Z, 1534.34 2012-04-24T12:51:42.883000Z, 1534.34 2012-04-24T12:51:42.993000Z, 1534.34 2012-04-24T12:51:43.086000Z, 1534.34 2012-04-24T12:51:43.180000Z, 1534.34 2012-04-24T12:51:43.289000Z, 1534.34 2012-04-24T12:51:43.383000Z, 1534.34 2012-04-24T12:51:43.493000Z, 1534.34 2012-04-24T12:51:43.586000Z, 1534.34 2012-04-24T12:51:43.680000Z, 1534.34 2012-04-24T12:51:43.789000Z, 1534.34 2012-04-24T12:51:43.883000Z, 1534.34 2012-04-24T12:51:43.993000Z, 1534.34 2012-04-24T12:51:44.086000Z, 1534.34 2012-04-24T12:51:44.180000Z, 1534.34 2012-04-24T12:51:44.289000Z, 1534.34 2012-04-24T12:51:44.383000Z, 1534.34 2012-04-24T12:51:44.493000Z, 1534.34 2012-04-24T12:51:44.586000Z, 1534.34 2012-04-24T12:51:44.680000Z, 1534.34 2012-04-24T12:51:44.789000Z, 1534.34 2012-04-24T12:51:44.883000Z, 1534.34 2012-04-24T12:51:44.993000Z, 1534.34 2012-04-24T12:51:45.086000Z, 1534.34 2012-04-24T12:51:45.180000Z, 1534.34 2012-04-24T12:51:45.289000Z, 1534.35 2012-04-24T12:51:45.383000Z, 1534.35 2012-04-24T12:51:45.493000Z, 1534.35 2012-04-24T12:51:45.586000Z, 1534.35 2012-04-24T12:51:45.680000Z, 1534.35 2012-04-24T12:51:45.789000Z, 1534.35 2012-04-24T12:51:45.883000Z, 1534.35 2012-04-24T12:51:45.993000Z, 1534.35 2012-04-24T12:51:46.086000Z, 1534.35 2012-04-24T12:51:46.180000Z, 1534.34 2012-04-24T12:51:46.289000Z, 1534.34 2012-04-24T12:51:46.383000Z, 1534.34 2012-04-24T12:51:46.477000Z, 1534.34 2012-04-24T12:51:46.586000Z, 1534.34 2012-04-24T12:51:46.680000Z, 1534.34 2012-04-24T12:51:46.789000Z, 1534.34 2012-04-24T12:51:46.883000Z, 1534.34 2012-04-24T12:51:46.993000Z, 1534.34 2012-04-24T12:51:47.086000Z, 1534.34 2012-04-24T12:51:47.180000Z, 1534.34 2012-04-24T12:51:47.289000Z, 1534.34 2012-04-24T12:51:47.383000Z, 1534.34 2012-04-24T12:51:47.493000Z, 1534.34 2012-04-24T12:51:47.586000Z, 1534.33 2012-04-24T12:51:47.696000Z, 1534.33 2012-04-24T12:51:47.789000Z, 1534.33 2012-04-24T12:51:47.883000Z, 1534.33 2012-04-24T12:51:47.993000Z, 1534.33 2012-04-24T12:51:48.086000Z, 1534.33 2012-04-24T12:51:48.180000Z, 1534.33 2012-04-24T12:51:48.289000Z, 1534.33 2012-04-24T12:51:48.383000Z, 1534.33 2012-04-24T12:51:48.477000Z, 1534.33 2012-04-24T12:51:48.586000Z, 1534.33 2012-04-24T12:51:48.680000Z, 1534.33 2012-04-24T12:51:48.789000Z, 1534.33 2012-04-24T12:51:48.883000Z, 1534.33 2012-04-24T12:51:48.993000Z, 1534.33 2012-04-24T12:51:49.086000Z, 1534.33 2012-04-24T12:51:49.180000Z, 1534.33 2012-04-24T12:51:49.289000Z, 1534.33 2012-04-24T12:51:49.383000Z, 1534.33 2012-04-24T12:51:49.493000Z, 1534.33 2012-04-24T12:51:49.586000Z, 1534.33 2012-04-24T12:51:49.680000Z, 1534.33 2012-04-24T12:51:49.789000Z, 1534.33 2012-04-24T12:51:49.883000Z, 1534.33 2012-04-24T12:51:49.993000Z, 1534.33 2012-04-24T12:51:50.086000Z, 1534.33 2012-04-24T12:51:50.180000Z, 1534.33 2012-04-24T12:51:50.289000Z, 1534.34 2012-04-24T12:51:50.383000Z, 1534.34 2012-04-24T12:51:50.493000Z, 1534.34 2012-04-24T12:51:50.586000Z, 1534.34 2012-04-24T12:51:50.680000Z, 1534.34 2012-04-24T12:51:50.789000Z, 1534.34 2012-04-24T12:51:50.883000Z, 1534.34 2012-04-24T12:51:50.977000Z, 1534.34 2012-04-24T12:51:51.086000Z, 1534.34 2012-04-24T12:51:51.180000Z, 1534.34 2012-04-24T12:51:51.290000Z, 1534.34 2012-04-24T12:51:51.383000Z, 1534.34 2012-04-24T12:51:51.493000Z, 1534.34 2012-04-24T12:51:51.586000Z, 1534.34 2012-04-24T12:51:51.680000Z, 1534.34 2012-04-24T12:51:51.790000Z, 1534.34 2012-04-24T12:51:51.883000Z, 1534.34 2012-04-24T12:51:51.993000Z, 1534.34 2012-04-24T12:51:52.086000Z, 1534.34 2012-04-24T12:51:52.180000Z, 1534.34 2012-04-24T12:51:52.290000Z, 1534.34 2012-04-24T12:51:52.383000Z, 1534.34 2012-04-24T12:51:52.493000Z, 1534.34 2012-04-24T12:51:52.586000Z, 1534.34 2012-04-24T12:51:52.696000Z, 1534.34 2012-04-24T12:51:52.790000Z, 1534.34 2012-04-24T12:51:52.883000Z, 1534.34 2012-04-24T12:51:52.993000Z, 1534.34 2012-04-24T12:51:53.086000Z, 1534.34 2012-04-24T12:51:53.180000Z, 1534.34 2012-04-24T12:51:53.290000Z, 1534.34 2012-04-24T12:51:53.383000Z, 1534.34 2012-04-24T12:51:53.508000Z, 1534.34 2012-04-24T12:51:53.586000Z, 1534.34 2012-04-24T12:51:53.680000Z, 1534.34 2012-04-24T12:51:53.790000Z, 1534.34 2012-04-24T12:51:53.883000Z, 1534.34 2012-04-24T12:51:53.993000Z, 1534.34 2012-04-24T12:51:54.086000Z, 1534.34 2012-04-24T12:51:54.180000Z, 1534.34 2012-04-24T12:51:54.290000Z, 1534.34 2012-04-24T12:51:54.383000Z, 1534.34 2012-04-24T12:51:54.493000Z, 1534.34 2012-04-24T12:51:54.586000Z, 1534.34 2012-04-24T12:51:54.680000Z, 1534.34 2012-04-24T12:51:54.790000Z, 1534.34 2012-04-24T12:51:54.883000Z, 1534.34 2012-04-24T12:51:54.993000Z, 1534.34 2012-04-24T12:51:55.086000Z, 1534.34 2012-04-24T12:51:55.196000Z, 1534.33 2012-04-24T12:51:55.290000Z, 1534.33 2012-04-24T12:51:55.383000Z, 1534.33 2012-04-24T12:51:55.477000Z, 1534.33 2012-04-24T12:51:55.586000Z, 1534.33 2012-04-24T12:51:55.696000Z, 1534.33 2012-04-24T12:51:55.790000Z, 1534.33 2012-04-24T12:51:55.883000Z, 1534.33 2012-04-24T12:51:55.993000Z, 1534.33 2012-04-24T12:51:56.086000Z, 1534.33 2012-04-24T12:51:56.180000Z, 1534.33 2012-04-24T12:51:56.290000Z, 1534.34 2012-04-24T12:51:56.383000Z, 1534.34 2012-04-24T12:51:56.493000Z, 1534.34 2012-04-24T12:51:56.586000Z, 1534.34 2012-04-24T12:51:56.696000Z, 1534.34 2012-04-24T12:51:56.790000Z, 1534.34 2012-04-24T12:51:56.883000Z, 1534.34 2012-04-24T12:51:56.993000Z, 1534.34 2012-04-24T12:51:57.086000Z, 1534.34 2012-04-24T12:51:57.196000Z, 1534.34 2012-04-24T12:51:57.274000Z, 1534.34 2012-04-24T12:51:57.383000Z, 1534.34 2012-04-24T12:51:57.493000Z, 1534.34 2012-04-24T12:51:57.586000Z, 1534.34 2012-04-24T12:51:57.696000Z, 1534.34 2012-04-24T12:51:57.790000Z, 1534.34 2012-04-24T12:51:57.883000Z, 1534.34 2012-04-24T12:51:57.993000Z, 1534.34 2012-04-24T12:51:58.086000Z, 1534.34 2012-04-24T12:51:58.196000Z, 1534.34 2012-04-24T12:51:58.290000Z, 1534.34 2012-04-24T12:51:58.383000Z, 1534.34 2012-04-24T12:51:58.477000Z, 1534.34 2012-04-24T12:51:58.586000Z, 1534.34 2012-04-24T12:51:58.696000Z, 1534.34 2012-04-24T12:51:58.790000Z, 1534.34 2012-04-24T12:51:58.883000Z, 1534.34 2012-04-24T12:51:58.993000Z, 1534.34 2012-04-24T12:51:59.086000Z, 1534.34 2012-04-24T12:51:59.196000Z, 1534.34 2012-04-24T12:51:59.290000Z, 1534.34 2012-04-24T12:51:59.383000Z, 1534.33 2012-04-24T12:51:59.493000Z, 1534.33 2012-04-24T12:51:59.586000Z, 1534.33 2012-04-24T12:51:59.696000Z, 1534.33 2012-04-24T12:51:59.790000Z, 1534.33 2012-04-24T12:51:59.883000Z, 1534.33 2012-04-24T12:51:59.993000Z, 1534.33 2012-04-24T12:52:00.086000Z, 1534.33 2012-04-24T12:52:00.180000Z, 1534.33 2012-04-24T12:52:00.290000Z, 1534.33 2012-04-24T12:52:00.383000Z, 1534.33 2012-04-24T12:52:00.493000Z, 1534.33 2012-04-24T12:52:00.586000Z, 1534.34 2012-04-24T12:52:00.696000Z, 1534.34 2012-04-24T12:52:00.790000Z, 1534.34 2012-04-24T12:52:00.883000Z, 1534.34 2012-04-24T12:52:00.993000Z, 1534.34 2012-04-24T12:52:01.087000Z, 1534.34 2012-04-24T12:52:01.196000Z, 1534.34 2012-04-24T12:52:01.305000Z, 1534.34 2012-04-24T12:52:01.383000Z, 1534.34 2012-04-24T12:52:01.493000Z, 1534.34 2012-04-24T12:52:01.587000Z, 1534.34 2012-04-24T12:52:01.696000Z, 1534.34 2012-04-24T12:52:01.790000Z, 1534.34 2012-04-24T12:52:01.883000Z, 1534.35 2012-04-24T12:52:01.993000Z, 1534.35 2012-04-24T12:52:02.087000Z, 1534.35 2012-04-24T12:52:02.180000Z, 1534.35 2012-04-24T12:52:02.290000Z, 1534.35 2012-04-24T12:52:02.383000Z, 1534.35 2012-04-24T12:52:02.493000Z, 1534.35 2012-04-24T12:52:02.587000Z, 1534.35 2012-04-24T12:52:02.696000Z, 1534.35 2012-04-24T12:52:02.790000Z, 1534.35 2012-04-24T12:52:02.883000Z, 1534.35 2012-04-24T12:52:02.993000Z, 1534.35 2012-04-24T12:52:03.087000Z, 1534.35 2012-04-24T12:52:03.196000Z, 1534.35 2012-04-24T12:52:03.290000Z, 1534.35 2012-04-24T12:52:03.383000Z, 1534.35 2012-04-24T12:52:03.493000Z, 1534.35 2012-04-24T12:52:03.587000Z, 1534.35 2012-04-24T12:52:03.680000Z, 1534.35 2012-04-24T12:52:03.790000Z, 1534.35 2012-04-24T12:52:03.883000Z, 1534.35 2012-04-24T12:52:03.993000Z, 1534.35 2012-04-24T12:52:04.071000Z, 1534.35 2012-04-24T12:52:04.180000Z, 1534.35 2012-04-24T12:52:04.290000Z, 1534.35 2012-04-24T12:52:04.383000Z, 1534.35 2012-04-24T12:52:04.477000Z, 1534.35 2012-04-24T12:52:04.587000Z, 1534.35 2012-04-24T12:52:04.680000Z, 1534.35 2012-04-24T12:52:04.790000Z, 1534.35 2012-04-24T12:52:04.883000Z, 1534.35 2012-04-24T12:52:04.993000Z, 1534.35 2012-04-24T12:52:05.087000Z, 1534.35 2012-04-24T12:52:05.196000Z, 1534.35 2012-04-24T12:52:05.290000Z, 1534.35 2012-04-24T12:52:05.383000Z, 1534.35 2012-04-24T12:52:05.493000Z, 1534.35 2012-04-24T12:52:05.587000Z, 1534.35 2012-04-24T12:52:05.680000Z, 1534.35 2012-04-24T12:52:05.790000Z, 1534.35 2012-04-24T12:52:05.883000Z, 1534.35 2012-04-24T12:52:05.993000Z, 1534.35 2012-04-24T12:52:06.087000Z, 1534.35 2012-04-24T12:52:06.180000Z, 1534.35 2012-04-24T12:52:06.290000Z, 1534.35 2012-04-24T12:52:06.383000Z, 1534.35 2012-04-24T12:52:06.477000Z, 1534.35 2012-04-24T12:52:06.587000Z, 1534.35 2012-04-24T12:52:06.680000Z, 1534.35 2012-04-24T12:52:06.790000Z, 1534.35 2012-04-24T12:52:06.883000Z, 1534.35 2012-04-24T12:52:06.993000Z, 1534.35 2012-04-24T12:52:07.087000Z, 1534.35 2012-04-24T12:52:07.180000Z, 1534.35 2012-04-24T12:52:07.290000Z, 1534.35 2012-04-24T12:52:07.383000Z, 1534.35 2012-04-24T12:52:07.493000Z, 1534.35 2012-04-24T12:52:07.587000Z, 1534.35 2012-04-24T12:52:07.680000Z, 1534.35 2012-04-24T12:52:07.790000Z, 1534.35 2012-04-24T12:52:07.883000Z, 1534.35 2012-04-24T12:52:07.993000Z, 1534.35 2012-04-24T12:52:08.087000Z, 1534.35 2012-04-24T12:52:08.180000Z, 1534.35 2012-04-24T12:52:08.290000Z, 1534.35 2012-04-24T12:52:08.383000Z, 1534.35 2012-04-24T12:52:08.477000Z, 1534.35 2012-04-24T12:52:08.587000Z, 1534.35 2012-04-24T12:52:08.680000Z, 1534.35 2012-04-24T12:52:08.790000Z, 1534.35 2012-04-24T12:52:08.883000Z, 1534.35 2012-04-24T12:52:08.993000Z, 1534.35 2012-04-24T12:52:09.087000Z, 1534.35 2012-04-24T12:52:09.180000Z, 1534.35 2012-04-24T12:52:09.290000Z, 1534.35 2012-04-24T12:52:09.383000Z, 1534.35 2012-04-24T12:52:09.477000Z, 1534.35 2012-04-24T12:52:09.587000Z, 1534.35 2012-04-24T12:52:09.680000Z, 1534.35 2012-04-24T12:52:09.790000Z, 1534.35 2012-04-24T12:52:09.883000Z, 1534.35 2012-04-24T12:52:09.993000Z, 1534.35 2012-04-24T12:52:10.087000Z, 1534.35 2012-04-24T12:52:10.180000Z, 1534.35 2012-04-24T12:52:10.290000Z, 1534.35 2012-04-24T12:52:10.383000Z, 1534.35 2012-04-24T12:52:10.477000Z, 1534.35 2012-04-24T12:52:10.587000Z, 1534.35 2012-04-24T12:52:10.680000Z, 1534.35 2012-04-24T12:52:10.790000Z, 1534.35 2012-04-24T12:52:10.884000Z, 1534.35 2012-04-24T12:52:10.993000Z, 1534.35 2012-04-24T12:52:11.087000Z, 1534.35 2012-04-24T12:52:11.180000Z, 1534.35 2012-04-24T12:52:11.290000Z, 1534.35 2012-04-24T12:52:11.384000Z, 1534.35 2012-04-24T12:52:11.477000Z, 1534.35 2012-04-24T12:52:11.587000Z, 1534.35 2012-04-24T12:52:11.680000Z, 1534.35 2012-04-24T12:52:11.790000Z, 1534.35 2012-04-24T12:52:11.884000Z, 1534.35 2012-04-24T12:52:11.993000Z, 1534.35 2012-04-24T12:52:12.087000Z, 1534.35 2012-04-24T12:52:12.180000Z, 1534.35 2012-04-24T12:52:12.290000Z, 1534.35 2012-04-24T12:52:12.384000Z, 1534.35 2012-04-24T12:52:12.493000Z, 1534.35 2012-04-24T12:52:12.587000Z, 1534.35 2012-04-24T12:52:12.680000Z, 1534.35 2012-04-24T12:52:12.790000Z, 1534.35 2012-04-24T12:52:12.884000Z, 1534.35 2012-04-24T12:52:12.993000Z, 1534.36 2012-04-24T12:52:13.087000Z, 1534.36 2012-04-24T12:52:13.180000Z, 1534.36 2012-04-24T12:52:13.290000Z, 1534.36 2012-04-24T12:52:13.384000Z, 1534.36 2012-04-24T12:52:13.493000Z, 1534.36 2012-04-24T12:52:13.587000Z, 1534.36 2012-04-24T12:52:13.680000Z, 1534.36 2012-04-24T12:52:13.790000Z, 1534.36 2012-04-24T12:52:13.884000Z, 1534.36 2012-04-24T12:52:13.993000Z, 1534.36 2012-04-24T12:52:14.087000Z, 1534.36 2012-04-24T12:52:14.180000Z, 1534.36 2012-04-24T12:52:14.290000Z, 1534.36 2012-04-24T12:52:14.384000Z, 1534.36 2012-04-24T12:52:14.493000Z, 1534.36 2012-04-24T12:52:14.587000Z, 1534.36 2012-04-24T12:52:14.680000Z, 1534.36 2012-04-24T12:52:14.790000Z, 1534.36 2012-04-24T12:52:14.884000Z, 1534.36 2012-04-24T12:52:14.977000Z, 1534.36 2012-04-24T12:52:15.087000Z, 1534.36 2012-04-24T12:52:15.180000Z, 1534.36 2012-04-24T12:52:15.290000Z, 1534.36 2012-04-24T12:52:15.384000Z, 1534.36 2012-04-24T12:52:15.493000Z, 1534.36 2012-04-24T12:52:15.587000Z, 1534.36 2012-04-24T12:52:15.680000Z, 1534.36 2012-04-24T12:52:15.790000Z, 1534.36 2012-04-24T12:52:15.884000Z, 1534.36 2012-04-24T12:52:15.993000Z, 1534.36 2012-04-24T12:52:16.087000Z, 1534.36 2012-04-24T12:52:16.180000Z, 1534.36 2012-04-24T12:52:16.290000Z, 1534.36 2012-04-24T12:52:16.384000Z, 1534.36 2012-04-24T12:52:16.477000Z, 1534.36 2012-04-24T12:52:16.587000Z, 1534.36 2012-04-24T12:52:16.680000Z, 1534.36 2012-04-24T12:52:16.790000Z, 1534.36 2012-04-24T12:52:16.884000Z, 1534.36 2012-04-24T12:52:16.993000Z, 1534.36 2012-04-24T12:52:17.087000Z, 1534.36 2012-04-24T12:52:17.196000Z, 1534.36 2012-04-24T12:52:17.290000Z, 1534.36 2012-04-24T12:52:17.384000Z, 1534.36 2012-04-24T12:52:17.493000Z, 1534.36 2012-04-24T12:52:17.587000Z, 1534.36 2012-04-24T12:52:17.680000Z, 1534.36 2012-04-24T12:52:17.790000Z, 1534.36 2012-04-24T12:52:17.884000Z, 1534.36 2012-04-24T12:52:17.993000Z, 1534.36 2012-04-24T12:52:18.087000Z, 1534.36 2012-04-24T12:52:18.180000Z, 1534.36 2012-04-24T12:52:18.290000Z, 1534.36 2012-04-24T12:52:18.384000Z, 1534.36 2012-04-24T12:52:18.493000Z, 1534.36 2012-04-24T12:52:18.587000Z, 1534.36 2012-04-24T12:52:18.696000Z, 1534.36 2012-04-24T12:52:18.790000Z, 1534.36 2012-04-24T12:52:18.884000Z, 1534.36 2012-04-24T12:52:18.993000Z, 1534.36 2012-04-24T12:52:19.087000Z, 1534.36 2012-04-24T12:52:19.196000Z, 1534.36 2012-04-24T12:52:19.290000Z, 1534.36 2012-04-24T12:52:19.384000Z, 1534.36 2012-04-24T12:52:19.493000Z, 1534.36 2012-04-24T12:52:19.587000Z, 1534.36 2012-04-24T12:52:19.696000Z, 1534.36 2012-04-24T12:52:19.790000Z, 1534.36 2012-04-24T12:52:19.884000Z, 1534.36 2012-04-24T12:52:19.993000Z, 1534.36 2012-04-24T12:52:20.087000Z, 1534.36 2012-04-24T12:52:20.180000Z, 1534.36 2012-04-24T12:52:20.274000Z, 1534.36 2012-04-24T12:52:20.384000Z, 1534.36 2012-04-24T12:52:20.493000Z, 1534.36 2012-04-24T12:52:20.587000Z, 1534.36 2012-04-24T12:52:20.681000Z, 1534.36 2012-04-24T12:52:20.790000Z, 1534.36 2012-04-24T12:52:20.884000Z, 1534.36 2012-04-24T12:52:20.993000Z, 1534.36 2012-04-24T12:52:21.087000Z, 1534.36 2012-04-24T12:52:21.181000Z, 1534.36 2012-04-24T12:52:21.290000Z, 1534.36 2012-04-24T12:52:21.384000Z, 1534.36 2012-04-24T12:52:21.477000Z, 1534.36 2012-04-24T12:52:21.681000Z, 1534.36 2012-04-24T12:52:21.681000Z, 1534.36 2012-04-24T12:52:21.790000Z, 1534.36 2012-04-24T12:52:21.884000Z, 1534.36 2012-04-24T12:52:21.993000Z, 1534.36 2012-04-24T12:52:22.087000Z, 1534.36 2012-04-24T12:52:22.196000Z, 1534.36 2012-04-24T12:52:22.274000Z, 1534.36 2012-04-24T12:52:22.384000Z, 1534.36 2012-04-24T12:52:22.493000Z, 1534.36 2012-04-24T12:52:22.587000Z, 1534.36 2012-04-24T12:52:22.681000Z, 1534.36 2012-04-24T12:52:22.790000Z, 1534.36 2012-04-24T12:52:22.884000Z, 1534.36 2012-04-24T12:52:22.993000Z, 1534.36 2012-04-24T12:52:23.087000Z, 1534.36 2012-04-24T12:52:23.196000Z, 1534.36 2012-04-24T12:52:23.290000Z, 1534.36 2012-04-24T12:52:23.384000Z, 1534.36 2012-04-24T12:52:23.493000Z, 1534.36 2012-04-24T12:52:23.587000Z, 1534.36 2012-04-24T12:52:23.696000Z, 1534.36 2012-04-24T12:52:23.790000Z, 1534.36 2012-04-24T12:52:23.884000Z, 1534.36 2012-04-24T12:52:23.993000Z, 1534.36 2012-04-24T12:52:24.087000Z, 1534.36 2012-04-24T12:52:24.181000Z, 1534.36 2012-04-24T12:52:24.290000Z, 1534.36 2012-04-24T12:52:24.384000Z, 1534.36 2012-04-24T12:52:24.477000Z, 1534.36 2012-04-24T12:52:24.587000Z, 1534.36 2012-04-24T12:52:24.696000Z, 1534.36 2012-04-24T12:52:24.790000Z, 1534.36 2012-04-24T12:52:24.884000Z, 1534.36 2012-04-24T12:52:24.993000Z, 1534.36 2012-04-24T12:52:25.087000Z, 1534.36 2012-04-24T12:52:25.196000Z, 1534.36 2012-04-24T12:52:25.290000Z, 1534.36 2012-04-24T12:52:25.384000Z, 1534.36 2012-04-24T12:52:25.493000Z, 1534.36 2012-04-24T12:52:25.587000Z, 1534.36 2012-04-24T12:52:25.696000Z, 1534.36 2012-04-24T12:52:25.790000Z, 1534.36 2012-04-24T12:52:25.884000Z, 1534.36 2012-04-24T12:52:25.993000Z, 1534.36 2012-04-24T12:52:26.087000Z, 1534.36 2012-04-24T12:52:26.196000Z, 1534.36 2012-04-24T12:52:26.290000Z, 1534.36 2012-04-24T12:52:26.384000Z, 1534.36 2012-04-24T12:52:26.477000Z, 1534.36 2012-04-24T12:52:26.587000Z, 1534.36 2012-04-24T12:52:26.681000Z, 1534.36 2012-04-24T12:52:26.790000Z, 1534.35 2012-04-24T12:52:26.884000Z, 1534.35 2012-04-24T12:52:26.993000Z, 1534.35 2012-04-24T12:52:27.087000Z, 1534.35 2012-04-24T12:52:27.181000Z, 1534.35 2012-04-24T12:52:27.290000Z, 1534.35 2012-04-24T12:52:27.384000Z, 1534.35 2012-04-24T12:52:27.477000Z, 1534.35 2012-04-24T12:52:27.587000Z, 1534.35 2012-04-24T12:52:27.681000Z, 1534.35 2012-04-24T12:52:27.790000Z, 1534.35 2012-04-24T12:52:27.884000Z, 1534.35 2012-04-24T12:52:27.993000Z, 1534.35 2012-04-24T12:52:28.087000Z, 1534.35 2012-04-24T12:52:28.181000Z, 1534.35 2012-04-24T12:52:28.290000Z, 1534.35 2012-04-24T12:52:28.384000Z, 1534.35 2012-04-24T12:52:28.493000Z, 1534.35 2012-04-24T12:52:28.587000Z, 1534.35 2012-04-24T12:52:28.681000Z, 1534.35 2012-04-24T12:52:28.790000Z, 1534.35 2012-04-24T12:52:28.884000Z, 1534.35 2012-04-24T12:52:28.993000Z, 1534.35 2012-04-24T12:52:29.087000Z, 1534.35 2012-04-24T12:52:29.181000Z, 1534.35 2012-04-24T12:52:29.290000Z, 1534.35 2012-04-24T12:52:29.384000Z, 1534.35 2012-04-24T12:52:29.477000Z, 1534.35 2012-04-24T12:52:29.587000Z, 1534.35 2012-04-24T12:52:29.681000Z, 1534.35 2012-04-24T12:52:29.790000Z, 1534.35 2012-04-24T12:52:29.884000Z, 1534.35 2012-04-24T12:52:29.993000Z, 1534.35 2012-04-24T12:52:30.087000Z, 1534.35 2012-04-24T12:52:30.181000Z, 1534.35 2012-04-24T12:52:30.290000Z, 1534.35 2012-04-24T12:52:30.384000Z, 1534.35 2012-04-24T12:52:30.493000Z, 1534.35 2012-04-24T12:52:30.587000Z, 1534.35 2012-04-24T12:52:30.681000Z, 1534.35 2012-04-24T12:52:30.790000Z, 1534.35 2012-04-24T12:52:30.884000Z, 1534.35 2012-04-24T12:52:30.993000Z, 1534.35 2012-04-24T12:52:31.087000Z, 1534.35 2012-04-24T12:52:31.181000Z, 1534.35 2012-04-24T12:52:31.290000Z, 1534.35 2012-04-24T12:52:31.384000Z, 1534.35 2012-04-24T12:52:31.478000Z, 1534.35 2012-04-24T12:52:31.587000Z, 1534.35 2012-04-24T12:52:31.681000Z, 1534.35 2012-04-24T12:52:31.790000Z, 1534.35 2012-04-24T12:52:31.884000Z, 1534.35 2012-04-24T12:52:31.993000Z, 1534.35 2012-04-24T12:52:32.087000Z, 1534.35 2012-04-24T12:52:32.181000Z, 1534.35 2012-04-24T12:52:32.290000Z, 1534.35 2012-04-24T12:52:32.384000Z, 1534.35 2012-04-24T12:52:32.493000Z, 1534.34 2012-04-24T12:52:32.587000Z, 1534.34 2012-04-24T12:52:32.681000Z, 1534.34 2012-04-24T12:52:32.790000Z, 1534.34 2012-04-24T12:52:32.884000Z, 1534.34 2012-04-24T12:52:32.993000Z, 1534.34 2012-04-24T12:52:33.087000Z, 1534.34 2012-04-24T12:52:33.181000Z, 1534.34 2012-04-24T12:52:33.290000Z, 1534.34 2012-04-24T12:52:33.384000Z, 1534.34 2012-04-24T12:52:33.478000Z, 1534.34 2012-04-24T12:52:33.587000Z, 1534.34 2012-04-24T12:52:33.681000Z, 1534.34 2012-04-24T12:52:33.790000Z, 1534.34 2012-04-24T12:52:33.884000Z, 1534.34 2012-04-24T12:52:33.993000Z, 1534.34 2012-04-24T12:52:34.087000Z, 1534.34 2012-04-24T12:52:34.181000Z, 1534.34 2012-04-24T12:52:34.290000Z, 1534.34 2012-04-24T12:52:34.384000Z, 1534.34 2012-04-24T12:52:34.493000Z, 1534.34 2012-04-24T12:52:34.587000Z, 1534.34 2012-04-24T12:52:34.681000Z, 1534.34 2012-04-24T12:52:34.790000Z, 1534.34 2012-04-24T12:52:34.884000Z, 1534.34 2012-04-24T12:52:34.993000Z, 1534.34 2012-04-24T12:52:35.087000Z, 1534.35 2012-04-24T12:52:35.181000Z, 1534.34 2012-04-24T12:52:35.290000Z, 1534.34 2012-04-24T12:52:35.384000Z, 1534.34 2012-04-24T12:52:35.478000Z, 1534.34 2012-04-24T12:52:35.587000Z, 1534.34 2012-04-24T12:52:35.681000Z, 1534.34 2012-04-24T12:52:35.790000Z, 1534.34 2012-04-24T12:52:35.884000Z, 1534.34 2012-04-24T12:52:35.993000Z, 1534.34 2012-04-24T12:52:36.087000Z, 1534.34 2012-04-24T12:52:36.181000Z, 1534.34 2012-04-24T12:52:36.290000Z, 1534.34 2012-04-24T12:52:36.384000Z, 1534.34 2012-04-24T12:52:36.493000Z, 1534.34 2012-04-24T12:52:36.587000Z, 1534.34 2012-04-24T12:52:36.681000Z, 1534.34 2012-04-24T12:52:36.790000Z, 1534.34 2012-04-24T12:52:36.884000Z, 1534.34 2012-04-24T12:52:36.993000Z, 1534.34 2012-04-24T12:52:37.087000Z, 1534.34 2012-04-24T12:52:37.181000Z, 1534.34 2012-04-24T12:52:37.290000Z, 1534.34 2012-04-24T12:52:37.384000Z, 1534.34 2012-04-24T12:52:37.478000Z, 1534.33 2012-04-24T12:52:37.587000Z, 1534.33 2012-04-24T12:52:37.681000Z, 1534.33 2012-04-24T12:52:37.790000Z, 1534.33 2012-04-24T12:52:37.884000Z, 1534.33 2012-04-24T12:52:37.993000Z, 1534.33 2012-04-24T12:52:38.087000Z, 1534.33 2012-04-24T12:52:38.181000Z, 1534.34 2012-04-24T12:52:38.290000Z, 1534.34 2012-04-24T12:52:38.384000Z, 1534.34 2012-04-24T12:52:38.493000Z, 1534.34 2012-04-24T12:52:38.587000Z, 1534.34 2012-04-24T12:52:38.681000Z, 1534.34 2012-04-24T12:52:38.790000Z, 1534.34 2012-04-24T12:52:38.884000Z, 1534.34 2012-04-24T12:52:38.993000Z, 1534.34 2012-04-24T12:52:39.087000Z, 1534.34 2012-04-24T12:52:39.181000Z, 1534.34 2012-04-24T12:52:39.290000Z, 1534.34 2012-04-24T12:52:39.384000Z, 1534.34 2012-04-24T12:52:39.493000Z, 1534.34 2012-04-24T12:52:39.587000Z, 1534.34 2012-04-24T12:52:39.681000Z, 1534.34 2012-04-24T12:52:39.790000Z, 1534.34 2012-04-24T12:52:39.884000Z, 1534.34 2012-04-24T12:52:39.993000Z, 1534.34 2012-04-24T12:52:40.087000Z, 1534.34 2012-04-24T12:52:40.181000Z, 1534.34 2012-04-24T12:52:40.290000Z, 1534.34 2012-04-24T12:52:40.384000Z, 1534.34 2012-04-24T12:52:40.493000Z, 1534.34 2012-04-24T12:52:40.587000Z, 1534.34 2012-04-24T12:52:40.681000Z, 1534.34 2012-04-24T12:52:40.790000Z, 1534.34 2012-04-24T12:52:40.884000Z, 1534.34 2012-04-24T12:52:40.978000Z, 1534.34 2012-04-24T12:52:41.087000Z, 1534.34 2012-04-24T12:52:41.181000Z, 1534.34 2012-04-24T12:52:41.290000Z, 1534.34 2012-04-24T12:52:41.384000Z, 1534.34 2012-04-24T12:52:41.478000Z, 1534.34 2012-04-24T12:52:41.587000Z, 1534.34 2012-04-24T12:52:41.681000Z, 1534.34 2012-04-24T12:52:41.790000Z, 1534.34 2012-04-24T12:52:41.884000Z, 1534.34 2012-04-24T12:52:41.978000Z, 1534.34 2012-04-24T12:52:42.087000Z, 1534.34 2012-04-24T12:52:42.181000Z, 1534.34 2012-04-24T12:52:42.290000Z, 1534.34 2012-04-24T12:52:42.384000Z, 1534.34 2012-04-24T12:52:42.493000Z, 1534.34 2012-04-24T12:52:42.587000Z, 1534.34 2012-04-24T12:52:42.681000Z, 1534.34 2012-04-24T12:52:42.790000Z, 1534.34 2012-04-24T12:52:42.884000Z, 1534.34 2012-04-24T12:52:42.993000Z, 1534.34 2012-04-24T12:52:43.087000Z, 1534.34 2012-04-24T12:52:43.181000Z, 1534.34 2012-04-24T12:52:43.290000Z, 1534.34 2012-04-24T12:52:43.384000Z, 1534.35 2012-04-24T12:52:43.493000Z, 1534.35 2012-04-24T12:52:43.587000Z, 1534.35 2012-04-24T12:52:43.681000Z, 1534.35 2012-04-24T12:52:43.790000Z, 1534.35 2012-04-24T12:52:43.884000Z, 1534.35 2012-04-24T12:52:43.993000Z, 1534.35 2012-04-24T12:52:44.087000Z, 1534.35 2012-04-24T12:52:44.181000Z, 1534.35 2012-04-24T12:52:44.290000Z, 1534.35 2012-04-24T12:52:44.384000Z, 1534.35 2012-04-24T12:52:44.493000Z, 1534.35 2012-04-24T12:52:44.587000Z, 1534.35 2012-04-24T12:52:44.681000Z, 1534.35 2012-04-24T12:52:44.790000Z, 1534.35 2012-04-24T12:52:44.884000Z, 1534.35 2012-04-24T12:52:44.993000Z, 1534.35 2012-04-24T12:52:45.087000Z, 1534.35 2012-04-24T12:52:45.181000Z, 1534.35 2012-04-24T12:52:45.290000Z, 1534.35 2012-04-24T12:52:45.384000Z, 1534.35 2012-04-24T12:52:45.478000Z, 1534.35 2012-04-24T12:52:45.587000Z, 1534.35 2012-04-24T12:52:45.696000Z, 1534.35 2012-04-24T12:52:45.790000Z, 1534.35 2012-04-24T12:52:45.884000Z, 1534.35 2012-04-24T12:52:45.993000Z, 1534.35 2012-04-24T12:52:46.087000Z, 1534.35 2012-04-24T12:52:46.181000Z, 1534.35 2012-04-24T12:52:46.290000Z, 1534.35 2012-04-24T12:52:46.384000Z, 1534.35 2012-04-24T12:52:46.493000Z, 1534.35 2012-04-24T12:52:46.587000Z, 1534.35 2012-04-24T12:52:46.696000Z, 1534.36 2012-04-24T12:52:46.790000Z, 1534.36 2012-04-24T12:52:46.884000Z, 1534.36 2012-04-24T12:52:46.993000Z, 1534.36 2012-04-24T12:52:47.087000Z, 1534.36 2012-04-24T12:52:47.196000Z, 1534.35 2012-04-24T12:52:47.290000Z, 1534.35 2012-04-24T12:52:47.384000Z, 1534.35 2012-04-24T12:52:47.478000Z, 1534.35 2012-04-24T12:52:47.587000Z, 1534.35 2012-04-24T12:52:47.696000Z, 1534.35 2012-04-24T12:52:47.790000Z, 1534.35 2012-04-24T12:52:47.884000Z, 1534.35 2012-04-24T12:52:47.978000Z, 1534.35 2012-04-24T12:52:48.087000Z, 1534.35 2012-04-24T12:52:48.196000Z, 1534.35 2012-04-24T12:52:48.290000Z, 1534.35 2012-04-24T12:52:48.384000Z, 1534.35 2012-04-24T12:52:48.493000Z, 1534.35 2012-04-24T12:52:48.587000Z, 1534.35 2012-04-24T12:52:48.681000Z, 1534.35 2012-04-24T12:52:48.790000Z, 1534.35 2012-04-24T12:52:48.884000Z, 1534.35 2012-04-24T12:52:48.993000Z, 1534.35 2012-04-24T12:52:49.087000Z, 1534.35 2012-04-24T12:52:49.181000Z, 1534.35 2012-04-24T12:52:49.290000Z, 1534.35 2012-04-24T12:52:49.384000Z, 1534.35 2012-04-24T12:52:49.493000Z, 1534.35 2012-04-24T12:52:49.587000Z, 1534.35 2012-04-24T12:52:49.681000Z, 1534.35 2012-04-24T12:52:49.790000Z, 1534.35 2012-04-24T12:52:49.884000Z, 1534.35 2012-04-24T12:52:49.993000Z, 1534.35 2012-04-24T12:52:50.087000Z, 1534.35 2012-04-24T12:52:50.181000Z, 1534.35 2012-04-24T12:52:50.290000Z, 1534.35 2012-04-24T12:52:50.384000Z, 1534.35 2012-04-24T12:52:50.493000Z, 1534.35 2012-04-24T12:52:50.587000Z, 1534.35 2012-04-24T12:52:50.681000Z, 1534.35 2012-04-24T12:52:50.790000Z, 1534.35 2012-04-24T12:52:50.884000Z, 1534.35 2012-04-24T12:52:50.993000Z, 1534.35 2012-04-24T12:52:51.087000Z, 1534.35 2012-04-24T12:52:51.181000Z, 1534.35 2012-04-24T12:52:51.290000Z, 1534.35 2012-04-24T12:52:51.384000Z, 1534.35 2012-04-24T12:52:51.493000Z, 1534.35 2012-04-24T12:52:51.587000Z, 1534.35 2012-04-24T12:52:51.681000Z, 1534.35 2012-04-24T12:52:51.790000Z, 1534.35 2012-04-24T12:52:51.884000Z, 1534.35 2012-04-24T12:52:51.993000Z, 1534.35 2012-04-24T12:52:52.087000Z, 1534.35 2012-04-24T12:52:52.181000Z, 1534.35 2012-04-24T12:52:52.290000Z, 1534.35 2012-04-24T12:52:52.384000Z, 1534.35 2012-04-24T12:52:52.478000Z, 1534.35 2012-04-24T12:52:52.587000Z, 1534.35 2012-04-24T12:52:52.681000Z, 1534.35 2012-04-24T12:52:52.790000Z, 1534.35 2012-04-24T12:52:52.884000Z, 1534.35 2012-04-24T12:52:52.993000Z, 1534.35 2012-04-24T12:52:53.087000Z, 1534.35 2012-04-24T12:52:53.181000Z, 1534.35 2012-04-24T12:52:53.290000Z, 1534.35 2012-04-24T12:52:53.384000Z, 1534.35 2012-04-24T12:52:53.493000Z, 1534.35 2012-04-24T12:52:53.587000Z, 1534.35 2012-04-24T12:52:53.681000Z, 1534.35 2012-04-24T12:52:53.790000Z, 1534.35 2012-04-24T12:52:53.884000Z, 1534.35 2012-04-24T12:52:53.993000Z, 1534.35 2012-04-24T12:52:54.087000Z, 1534.35 2012-04-24T12:52:54.181000Z, 1534.35 2012-04-24T12:52:54.290000Z, 1534.35 2012-04-24T12:52:54.384000Z, 1534.35 2012-04-24T12:52:54.493000Z, 1534.35 2012-04-24T12:52:54.587000Z, 1534.35 2012-04-24T12:52:54.681000Z, 1534.35 2012-04-24T12:52:54.790000Z, 1534.35 2012-04-24T12:52:54.884000Z, 1534.35 2012-04-24T12:52:54.993000Z, 1534.35 2012-04-24T12:52:55.087000Z, 1534.35 2012-04-24T12:52:55.181000Z, 1534.35 2012-04-24T12:52:55.290000Z, 1534.35 2012-04-24T12:52:55.384000Z, 1534.35 2012-04-24T12:52:55.478000Z, 1534.35 2012-04-24T12:52:55.587000Z, 1534.35 2012-04-24T12:52:55.681000Z, 1534.35 2012-04-24T12:52:55.790000Z, 1534.35 2012-04-24T12:52:55.884000Z, 1534.35 2012-04-24T12:52:55.993000Z, 1534.35 2012-04-24T12:52:56.087000Z, 1534.35 2012-04-24T12:52:56.181000Z, 1534.35 2012-04-24T12:52:56.290000Z, 1534.35 2012-04-24T12:52:56.384000Z, 1534.35 2012-04-24T12:52:56.493000Z, 1534.35 2012-04-24T12:52:56.587000Z, 1534.35 2012-04-24T12:52:56.681000Z, 1534.35 2012-04-24T12:52:56.790000Z, 1534.35 2012-04-24T12:52:56.884000Z, 1534.35 2012-04-24T12:52:56.993000Z, 1534.35 2012-04-24T12:52:57.087000Z, 1534.35 2012-04-24T12:52:57.181000Z, 1534.35 2012-04-24T12:52:57.290000Z, 1534.35 2012-04-24T12:52:57.384000Z, 1534.35 2012-04-24T12:52:57.493000Z, 1534.35 2012-04-24T12:52:57.587000Z, 1534.35 2012-04-24T12:52:57.681000Z, 1534.35 2012-04-24T12:52:57.790000Z, 1534.35 2012-04-24T12:52:57.884000Z, 1534.35 2012-04-24T12:52:57.993000Z, 1534.35 2012-04-24T12:52:58.087000Z, 1534.35 2012-04-24T12:52:58.181000Z, 1534.35 2012-04-24T12:52:58.290000Z, 1534.35 2012-04-24T12:52:58.384000Z, 1534.35 2012-04-24T12:52:58.493000Z, 1534.35 2012-04-24T12:52:58.587000Z, 1534.35 2012-04-24T12:52:58.681000Z, 1534.35 2012-04-24T12:52:58.790000Z, 1534.35 2012-04-24T12:52:58.884000Z, 1534.35 2012-04-24T12:52:58.978000Z, 1534.35 2012-04-24T12:52:59.087000Z, 1534.35 2012-04-24T12:52:59.181000Z, 1534.35 2012-04-24T12:52:59.290000Z, 1534.35 2012-04-24T12:52:59.384000Z, 1534.35 2012-04-24T12:52:59.494000Z, 1534.35 2012-04-24T12:52:59.587000Z, 1534.35 2012-04-24T12:52:59.681000Z, 1534.35 2012-04-24T12:52:59.790000Z, 1534.35 2012-04-24T12:52:59.884000Z, 1534.35 2012-04-24T12:52:59.994000Z, 1534.35 2012-04-24T12:53:00.087000Z, 1534.35 2012-04-24T12:53:00.181000Z, 1534.35 2012-04-24T12:53:00.290000Z, 1534.35 2012-04-24T12:53:00.384000Z, 1534.35 2012-04-24T12:53:00.478000Z, 1534.35 2012-04-24T12:53:00.587000Z, 1534.35 2012-04-24T12:53:00.681000Z, 1534.35 2012-04-24T12:53:00.790000Z, 1534.35 2012-04-24T12:53:00.884000Z, 1534.35 2012-04-24T12:53:00.994000Z, 1534.35 2012-04-24T12:53:01.087000Z, 1534.35 2012-04-24T12:53:01.181000Z, 1534.35 2012-04-24T12:53:01.290000Z, 1534.35 2012-04-24T12:53:01.384000Z, 1534.35 2012-04-24T12:53:01.494000Z, 1534.35 2012-04-24T12:53:01.587000Z, 1534.35 2012-04-24T12:53:01.681000Z, 1534.35 2012-04-24T12:53:01.790000Z, 1534.35 2012-04-24T12:53:01.884000Z, 1534.35 2012-04-24T12:53:01.994000Z, 1534.35 2012-04-24T12:53:02.087000Z, 1534.35 2012-04-24T12:53:02.181000Z, 1534.35 2012-04-24T12:53:02.290000Z, 1534.35 2012-04-24T12:53:02.384000Z, 1534.35 2012-04-24T12:53:02.509000Z, 1534.35 2012-04-24T12:53:02.587000Z, 1534.35 2012-04-24T12:53:02.681000Z, 1534.35 2012-04-24T12:53:02.790000Z, 1534.35 2012-04-24T12:53:02.884000Z, 1534.35 2012-04-24T12:53:02.994000Z, 1534.35 2012-04-24T12:53:03.087000Z, 1534.35 2012-04-24T12:53:03.181000Z, 1534.35 2012-04-24T12:53:03.290000Z, 1534.35 2012-04-24T12:53:03.384000Z, 1534.35 2012-04-24T12:53:03.494000Z, 1534.35 2012-04-24T12:53:03.587000Z, 1534.35 2012-04-24T12:53:03.681000Z, 1534.35 2012-04-24T12:53:03.790000Z, 1534.35 2012-04-24T12:53:03.884000Z, 1534.35 2012-04-24T12:53:03.994000Z, 1534.35 2012-04-24T12:53:04.087000Z, 1534.35 2012-04-24T12:53:04.181000Z, 1534.35 2012-04-24T12:53:04.290000Z, 1534.35 2012-04-24T12:53:04.384000Z, 1534.35 2012-04-24T12:53:04.525000Z, 1534.35 2012-04-24T12:53:04.587000Z, 1534.35 2012-04-24T12:53:04.681000Z, 1534.35 2012-04-24T12:53:04.790000Z, 1534.35 2012-04-24T12:53:04.884000Z, 1534.35 2012-04-24T12:53:04.994000Z, 1534.35 2012-04-24T12:53:05.087000Z, 1534.35 2012-04-24T12:53:05.181000Z, 1534.35 2012-04-24T12:53:05.290000Z, 1534.35 2012-04-24T12:53:05.384000Z, 1534.35 2012-04-24T12:53:05.494000Z, 1534.35 2012-04-24T12:53:05.587000Z, 1534.35 2012-04-24T12:53:05.681000Z, 1534.35 2012-04-24T12:53:05.790000Z, 1534.35 2012-04-24T12:53:05.884000Z, 1534.35 2012-04-24T12:53:05.994000Z, 1534.35 2012-04-24T12:53:06.087000Z, 1534.35 2012-04-24T12:53:06.181000Z, 1534.35 2012-04-24T12:53:06.290000Z, 1534.35 2012-04-24T12:53:06.384000Z, 1534.35 2012-04-24T12:53:06.494000Z, 1534.35 2012-04-24T12:53:06.587000Z, 1534.35 2012-04-24T12:53:06.681000Z, 1534.35 2012-04-24T12:53:06.790000Z, 1534.35 2012-04-24T12:53:06.884000Z, 1534.35 2012-04-24T12:53:06.994000Z, 1534.35 2012-04-24T12:53:07.087000Z, 1534.35 2012-04-24T12:53:07.197000Z, 1534.35 2012-04-24T12:53:07.290000Z, 1534.35 2012-04-24T12:53:07.384000Z, 1534.35 2012-04-24T12:53:07.494000Z, 1534.35 2012-04-24T12:53:07.587000Z, 1534.35 2012-04-24T12:53:07.681000Z, 1534.35 2012-04-24T12:53:07.790000Z, 1534.35 2012-04-24T12:53:07.884000Z, 1534.35 2012-04-24T12:53:07.994000Z, 1534.35 2012-04-24T12:53:08.087000Z, 1534.35 2012-04-24T12:53:08.181000Z, 1534.35 2012-04-24T12:53:08.290000Z, 1534.35 2012-04-24T12:53:08.384000Z, 1534.35 2012-04-24T12:53:08.494000Z, 1534.35 2012-04-24T12:53:08.587000Z, 1534.35 2012-04-24T12:53:08.681000Z, 1534.35 2012-04-24T12:53:08.790000Z, 1534.35 2012-04-24T12:53:08.884000Z, 1534.35 2012-04-24T12:53:08.994000Z, 1534.35 2012-04-24T12:53:09.087000Z, 1534.35 2012-04-24T12:53:09.181000Z, 1534.35 2012-04-24T12:53:09.291000Z, 1534.35 2012-04-24T12:53:09.384000Z, 1534.35 2012-04-24T12:53:09.478000Z, 1534.35 2012-04-24T12:53:09.587000Z, 1534.35 2012-04-24T12:53:09.697000Z, 1534.35 2012-04-24T12:53:09.791000Z, 1534.35 2012-04-24T12:53:09.884000Z, 1534.35 2012-04-24T12:53:09.994000Z, 1534.35 2012-04-24T12:53:10.087000Z, 1534.35 2012-04-24T12:53:10.197000Z, 1534.35 2012-04-24T12:53:10.291000Z, 1534.35 2012-04-24T12:53:10.384000Z, 1534.35 2012-04-24T12:53:10.494000Z, 1534.35 2012-04-24T12:53:10.587000Z, 1534.35 2012-04-24T12:53:10.697000Z, 1534.35 2012-04-24T12:53:10.791000Z, 1534.35 2012-04-24T12:53:10.884000Z, 1534.35 2012-04-24T12:53:10.994000Z, 1534.35 2012-04-24T12:53:11.087000Z, 1534.35 2012-04-24T12:53:11.181000Z, 1534.35 2012-04-24T12:53:11.291000Z, 1534.35 2012-04-24T12:53:11.384000Z, 1534.35 2012-04-24T12:53:11.494000Z, 1534.35 2012-04-24T12:53:11.587000Z, 1534.35 2012-04-24T12:53:11.681000Z, 1534.35 2012-04-24T12:53:11.791000Z, 1534.35 2012-04-24T12:53:11.884000Z, 1534.35 2012-04-24T12:53:11.978000Z, 1534.35 2012-04-24T12:53:12.087000Z, 1534.35 2012-04-24T12:53:12.181000Z, 1534.35 2012-04-24T12:53:12.291000Z, 1534.35 2012-04-24T12:53:12.384000Z, 1534.35 2012-04-24T12:53:12.494000Z, 1534.35 2012-04-24T12:53:12.587000Z, 1534.35 2012-04-24T12:53:12.681000Z, 1534.35 2012-04-24T12:53:12.791000Z, 1534.35 2012-04-24T12:53:12.884000Z, 1534.35 2012-04-24T12:53:12.994000Z, 1534.35 2012-04-24T12:53:13.087000Z, 1534.35 2012-04-24T12:53:13.181000Z, 1534.35 2012-04-24T12:53:13.291000Z, 1534.35 2012-04-24T12:53:13.384000Z, 1534.35 2012-04-24T12:53:13.494000Z, 1534.35 2012-04-24T12:53:13.587000Z, 1534.35 2012-04-24T12:53:13.681000Z, 1534.35 2012-04-24T12:53:13.791000Z, 1534.35 2012-04-24T12:53:13.884000Z, 1534.35 2012-04-24T12:53:13.994000Z, 1534.35 2012-04-24T12:53:14.087000Z, 1534.35 2012-04-24T12:53:14.181000Z, 1534.35 2012-04-24T12:53:14.291000Z, 1534.34 2012-04-24T12:53:14.384000Z, 1534.34 2012-04-24T12:53:14.494000Z, 1534.34 2012-04-24T12:53:14.587000Z, 1534.34 2012-04-24T12:53:14.681000Z, 1534.34 2012-04-24T12:53:14.791000Z, 1534.34 2012-04-24T12:53:14.884000Z, 1534.34 2012-04-24T12:53:14.994000Z, 1534.34 2012-04-24T12:53:15.087000Z, 1534.34 2012-04-24T12:53:15.181000Z, 1534.34 2012-04-24T12:53:15.291000Z, 1534.34 2012-04-24T12:53:15.384000Z, 1534.34 2012-04-24T12:53:15.556000Z, 1534.34 2012-04-24T12:53:15.587000Z, 1534.34 2012-04-24T12:53:15.681000Z, 1534.34 2012-04-24T12:53:15.791000Z, 1534.34 2012-04-24T12:53:15.884000Z, 1534.34 2012-04-24T12:53:15.994000Z, 1534.34 2012-04-24T12:53:16.087000Z, 1534.34 2012-04-24T12:53:16.181000Z, 1534.34 2012-04-24T12:53:16.291000Z, 1534.34 2012-04-24T12:53:16.384000Z, 1534.34 2012-04-24T12:53:16.494000Z, 1534.34 2012-04-24T12:53:16.587000Z, 1534.34 2012-04-24T12:53:16.681000Z, 1534.34 2012-04-24T12:53:16.791000Z, 1534.34 2012-04-24T12:53:16.884000Z, 1534.34 2012-04-24T12:53:16.994000Z, 1534.34 2012-04-24T12:53:17.087000Z, 1534.34 2012-04-24T12:53:17.181000Z, 1534.34 2012-04-24T12:53:17.291000Z, 1534.34 2012-04-24T12:53:17.384000Z, 1534.34 2012-04-24T12:53:17.494000Z, 1534.34 2012-04-24T12:53:17.587000Z, 1534.34 2012-04-24T12:53:17.681000Z, 1534.34 2012-04-24T12:53:17.791000Z, 1534.34 2012-04-24T12:53:17.884000Z, 1534.34 2012-04-24T12:53:17.994000Z, 1534.34 2012-04-24T12:53:18.087000Z, 1534.34 2012-04-24T12:53:18.181000Z, 1534.34 2012-04-24T12:53:18.291000Z, 1534.34 2012-04-24T12:53:18.384000Z, 1534.34 2012-04-24T12:53:18.478000Z, 1534.34 2012-04-24T12:53:18.587000Z, 1534.34 2012-04-24T12:53:18.681000Z, 1534.34 2012-04-24T12:53:18.791000Z, 1534.34 2012-04-24T12:53:18.884000Z, 1534.34 2012-04-24T12:53:18.994000Z, 1534.34 2012-04-24T12:53:19.088000Z, 1534.34 2012-04-24T12:53:19.181000Z, 1534.34 2012-04-24T12:53:19.291000Z, 1534.34 2012-04-24T12:53:19.384000Z, 1534.34 2012-04-24T12:53:19.494000Z, 1534.34 2012-04-24T12:53:19.588000Z, 1534.34 2012-04-24T12:53:19.681000Z, 1534.34 2012-04-24T12:53:19.791000Z, 1534.34 2012-04-24T12:53:19.884000Z, 1534.34 2012-04-24T12:53:19.994000Z, 1534.34 2012-04-24T12:53:20.088000Z, 1534.34 2012-04-24T12:53:20.181000Z, 1534.34 2012-04-24T12:53:20.291000Z, 1534.34 2012-04-24T12:53:20.384000Z, 1534.34 2012-04-24T12:53:20.478000Z, 1534.34 2012-04-24T12:53:20.588000Z, 1534.34 2012-04-24T12:53:20.681000Z, 1534.34 2012-04-24T12:53:20.791000Z, 1534.34 2012-04-24T12:53:20.884000Z, 1534.34 2012-04-24T12:53:20.994000Z, 1534.34 2012-04-24T12:53:21.088000Z, 1534.34 2012-04-24T12:53:21.181000Z, 1534.34 2012-04-24T12:53:21.291000Z, 1534.34 2012-04-24T12:53:21.384000Z, 1534.34 2012-04-24T12:53:21.494000Z, 1534.34 2012-04-24T12:53:21.588000Z, 1534.34 2012-04-24T12:53:21.681000Z, 1534.34 2012-04-24T12:53:21.791000Z, 1534.34 2012-04-24T12:53:21.884000Z, 1534.34 2012-04-24T12:53:21.994000Z, 1534.34 2012-04-24T12:53:22.088000Z, 1534.34 2012-04-24T12:53:22.181000Z, 1534.34 2012-04-24T12:53:22.291000Z, 1534.34 2012-04-24T12:53:22.400000Z, 1534.34 2012-04-24T12:53:22.494000Z, 1534.34 2012-04-24T12:53:22.588000Z, 1534.34 2012-04-24T12:53:22.681000Z, 1534.34 2012-04-24T12:53:22.791000Z, 1534.34 2012-04-24T12:53:22.884000Z, 1534.34 2012-04-24T12:53:22.994000Z, 1534.34 2012-04-24T12:53:23.088000Z, 1534.34 2012-04-24T12:53:23.181000Z, 1534.34 2012-04-24T12:53:23.291000Z, 1534.34 2012-04-24T12:53:23.384000Z, 1534.34 2012-04-24T12:53:23.494000Z, 1534.34 2012-04-24T12:53:23.588000Z, 1534.34 2012-04-24T12:53:23.681000Z, 1534.34 2012-04-24T12:53:23.791000Z, 1534.34 2012-04-24T12:53:23.884000Z, 1534.33 2012-04-24T12:53:23.994000Z, 1534.33 2012-04-24T12:53:24.088000Z, 1534.33 2012-04-24T12:53:24.181000Z, 1534.33 2012-04-24T12:53:24.291000Z, 1534.33 2012-04-24T12:53:24.384000Z, 1534.33 2012-04-24T12:53:24.494000Z, 1534.33 2012-04-24T12:53:24.588000Z, 1534.33 2012-04-24T12:53:24.681000Z, 1534.33 2012-04-24T12:53:24.791000Z, 1534.33 2012-04-24T12:53:24.884000Z, 1534.33 2012-04-24T12:53:24.994000Z, 1534.33 2012-04-24T12:53:25.088000Z, 1534.33 2012-04-24T12:53:25.181000Z, 1534.33 2012-04-24T12:53:25.291000Z, 1534.33 2012-04-24T12:53:25.384000Z, 1534.33 2012-04-24T12:53:25.494000Z, 1534.33 2012-04-24T12:53:25.588000Z, 1534.33 2012-04-24T12:53:25.681000Z, 1534.33 2012-04-24T12:53:25.791000Z, 1534.33 2012-04-24T12:53:25.884000Z, 1534.33 2012-04-24T12:53:25.994000Z, 1534.33 2012-04-24T12:53:26.088000Z, 1534.33 2012-04-24T12:53:26.181000Z, 1534.33 2012-04-24T12:53:26.291000Z, 1534.33 2012-04-24T12:53:26.384000Z, 1534.34 2012-04-24T12:53:26.494000Z, 1534.34 2012-04-24T12:53:26.588000Z, 1534.34 2012-04-24T12:53:26.681000Z, 1534.34 2012-04-24T12:53:26.791000Z, 1534.34 2012-04-24T12:53:26.884000Z, 1534.34 2012-04-24T12:53:27.009000Z, 1534.34 2012-04-24T12:53:27.088000Z, 1534.34 2012-04-24T12:53:27.181000Z, 1534.34 2012-04-24T12:53:27.291000Z, 1534.34 2012-04-24T12:53:27.384000Z, 1534.34 2012-04-24T12:53:27.478000Z, 1534.34 2012-04-24T12:53:27.588000Z, 1534.34 2012-04-24T12:53:27.681000Z, 1534.34 2012-04-24T12:53:27.791000Z, 1534.34 2012-04-24T12:53:27.884000Z, 1534.34 2012-04-24T12:53:27.994000Z, 1534.34 2012-04-24T12:53:28.088000Z, 1534.34 2012-04-24T12:53:28.181000Z, 1534.34 2012-04-24T12:53:28.291000Z, 1534.34 2012-04-24T12:53:28.384000Z, 1534.33 2012-04-24T12:53:28.494000Z, 1534.33 2012-04-24T12:53:28.588000Z, 1534.33 2012-04-24T12:53:28.681000Z, 1534.33 2012-04-24T12:53:28.791000Z, 1534.33 2012-04-24T12:53:28.885000Z, 1534.33 2012-04-24T12:53:28.994000Z, 1534.33 2012-04-24T12:53:29.088000Z, 1534.33 2012-04-24T12:53:29.181000Z, 1534.33 2012-04-24T12:53:29.291000Z, 1534.33 2012-04-24T12:53:29.385000Z, 1534.33 2012-04-24T12:53:29.494000Z, 1534.33 2012-04-24T12:53:29.588000Z, 1534.33 2012-04-24T12:53:29.681000Z, 1534.33 2012-04-24T12:53:29.791000Z, 1534.33 2012-04-24T12:53:29.885000Z, 1534.33 2012-04-24T12:53:29.994000Z, 1534.33 2012-04-24T12:53:30.088000Z, 1534.33 2012-04-24T12:53:30.181000Z, 1534.33 2012-04-24T12:53:30.291000Z, 1534.33 2012-04-24T12:53:30.385000Z, 1534.33 2012-04-24T12:53:30.494000Z, 1534.33 2012-04-24T12:53:30.588000Z, 1534.33 2012-04-24T12:53:30.681000Z, 1534.33 2012-04-24T12:53:30.791000Z, 1534.33 2012-04-24T12:53:30.885000Z, 1534.33 2012-04-24T12:53:30.994000Z, 1534.33 2012-04-24T12:53:31.088000Z, 1534.33 2012-04-24T12:53:31.181000Z, 1534.33 2012-04-24T12:53:31.291000Z, 1534.33 2012-04-24T12:53:31.385000Z, 1534.33 2012-04-24T12:53:31.478000Z, 1534.33 2012-04-24T12:53:31.588000Z, 1534.33 2012-04-24T12:53:31.681000Z, 1534.33 2012-04-24T12:53:31.791000Z, 1534.33 2012-04-24T12:53:31.885000Z, 1534.33 2012-04-24T12:53:31.994000Z, 1534.33 2012-04-24T12:53:32.088000Z, 1534.33 2012-04-24T12:53:32.181000Z, 1534.33 2012-04-24T12:53:32.291000Z, 1534.33 2012-04-24T12:53:32.385000Z, 1534.33 2012-04-24T12:53:32.494000Z, 1534.33 2012-04-24T12:53:32.588000Z, 1534.33 2012-04-24T12:53:32.681000Z, 1534.33 2012-04-24T12:53:32.791000Z, 1534.33 2012-04-24T12:53:32.885000Z, 1534.33 2012-04-24T12:53:32.994000Z, 1534.33 2012-04-24T12:53:33.088000Z, 1534.33 2012-04-24T12:53:33.197000Z, 1534.33 2012-04-24T12:53:33.291000Z, 1534.33 2012-04-24T12:53:33.385000Z, 1534.33 2012-04-24T12:53:33.494000Z, 1534.33 2012-04-24T12:53:33.572000Z, 1534.33 2012-04-24T12:53:33.681000Z, 1534.33 2012-04-24T12:53:33.791000Z, 1534.33 2012-04-24T12:53:33.885000Z, 1534.33 2012-04-24T12:53:33.994000Z, 1534.33 2012-04-24T12:53:34.088000Z, 1534.33 2012-04-24T12:53:34.181000Z, 1534.33 2012-04-24T12:53:34.291000Z, 1534.33 2012-04-24T12:53:34.385000Z, 1534.33 2012-04-24T12:53:34.478000Z, 1534.33 2012-04-24T12:53:34.588000Z, 1534.33 2012-04-24T12:53:34.681000Z, 1534.33 2012-04-24T12:53:34.791000Z, 1534.33 2012-04-24T12:53:34.885000Z, 1534.33 2012-04-24T12:53:34.994000Z, 1534.33 2012-04-24T12:53:35.088000Z, 1534.33 2012-04-24T12:53:35.181000Z, 1534.33 2012-04-24T12:53:35.291000Z, 1534.34 2012-04-24T12:53:35.385000Z, 1534.34 2012-04-24T12:53:35.494000Z, 1534.34 2012-04-24T12:53:35.588000Z, 1534.34 2012-04-24T12:53:35.681000Z, 1534.34 2012-04-24T12:53:35.791000Z, 1534.34 2012-04-24T12:53:35.885000Z, 1534.34 2012-04-24T12:53:35.994000Z, 1534.34 2012-04-24T12:53:36.088000Z, 1534.34 2012-04-24T12:53:36.181000Z, 1534.34 2012-04-24T12:53:36.291000Z, 1534.33 2012-04-24T12:53:36.385000Z, 1534.33 2012-04-24T12:53:36.478000Z, 1534.33 2012-04-24T12:53:36.588000Z, 1534.33 2012-04-24T12:53:36.681000Z, 1534.33 2012-04-24T12:53:36.791000Z, 1534.33 2012-04-24T12:53:36.885000Z, 1534.33 2012-04-24T12:53:36.978000Z, 1534.33 2012-04-24T12:53:37.088000Z, 1534.33 2012-04-24T12:53:37.181000Z, 1534.33 2012-04-24T12:53:37.291000Z, 1534.33 2012-04-24T12:53:37.385000Z, 1534.33 2012-04-24T12:53:37.494000Z, 1534.33 2012-04-24T12:53:37.588000Z, 1534.33 2012-04-24T12:53:37.681000Z, 1534.33 2012-04-24T12:53:37.791000Z, 1534.33 2012-04-24T12:53:37.885000Z, 1534.33 2012-04-24T12:53:37.994000Z, 1534.33 2012-04-24T12:53:38.088000Z, 1534.33 2012-04-24T12:53:38.181000Z, 1534.33 2012-04-24T12:53:38.291000Z, 1534.33 2012-04-24T12:53:38.385000Z, 1534.33 2012-04-24T12:53:38.478000Z, 1534.33 2012-04-24T12:53:38.588000Z, 1534.33 2012-04-24T12:53:38.682000Z, 1534.33 2012-04-24T12:53:38.791000Z, 1534.33 2012-04-24T12:53:38.885000Z, 1534.33 2012-04-24T12:53:38.994000Z, 1534.33 2012-04-24T12:53:39.088000Z, 1534.33 2012-04-24T12:53:39.182000Z, 1534.33 2012-04-24T12:53:39.291000Z, 1534.33 2012-04-24T12:53:39.385000Z, 1534.33 2012-04-24T12:53:39.478000Z, 1534.33 2012-04-24T12:53:39.588000Z, 1534.33 2012-04-24T12:53:39.682000Z, 1534.33 2012-04-24T12:53:39.791000Z, 1534.34 2012-04-24T12:53:39.885000Z, 1534.34 2012-04-24T12:53:39.978000Z, 1534.34 2012-04-24T12:53:40.088000Z, 1534.34 2012-04-24T12:53:40.182000Z, 1534.34 2012-04-24T12:53:40.291000Z, 1534.34 2012-04-24T12:53:40.385000Z, 1534.33 2012-04-24T12:53:40.478000Z, 1534.33 2012-04-24T12:53:40.588000Z, 1534.33 2012-04-24T12:53:40.682000Z, 1534.33 2012-04-24T12:53:40.791000Z, 1534.33 2012-04-24T12:53:40.885000Z, 1534.33 2012-04-24T12:53:40.994000Z, 1534.33 2012-04-24T12:53:41.088000Z, 1534.33 2012-04-24T12:53:41.182000Z, 1534.33 2012-04-24T12:53:41.291000Z, 1534.33 2012-04-24T12:53:41.385000Z, 1534.33 2012-04-24T12:53:41.494000Z, 1534.33 2012-04-24T12:53:41.588000Z, 1534.33 2012-04-24T12:53:41.682000Z, 1534.33 2012-04-24T12:53:41.791000Z, 1534.33 2012-04-24T12:53:41.885000Z, 1534.33 2012-04-24T12:53:41.994000Z, 1534.33 2012-04-24T12:53:42.088000Z, 1534.33 2012-04-24T12:53:42.182000Z, 1534.33 2012-04-24T12:53:42.291000Z, 1534.33 2012-04-24T12:53:42.385000Z, 1534.33 2012-04-24T12:53:42.478000Z, 1534.33 2012-04-24T12:53:42.588000Z, 1534.33 2012-04-24T12:53:42.682000Z, 1534.33 2012-04-24T12:53:42.791000Z, 1534.33 2012-04-24T12:53:42.885000Z, 1534.33 2012-04-24T12:53:42.994000Z, 1534.33 2012-04-24T12:53:43.088000Z, 1534.33 2012-04-24T12:53:43.182000Z, 1534.33 2012-04-24T12:53:43.291000Z, 1534.33 2012-04-24T12:53:43.385000Z, 1534.34 2012-04-24T12:53:43.494000Z, 1534.34 2012-04-24T12:53:43.588000Z, 1534.34 2012-04-24T12:53:43.682000Z, 1534.34 2012-04-24T12:53:43.791000Z, 1534.34 2012-04-24T12:53:43.885000Z, 1534.34 2012-04-24T12:53:43.994000Z, 1534.34 2012-04-24T12:53:44.088000Z, 1534.34 2012-04-24T12:53:44.182000Z, 1534.34 2012-04-24T12:53:44.291000Z, 1534.34 2012-04-24T12:53:44.385000Z, 1534.34 2012-04-24T12:53:44.494000Z, 1534.34 2012-04-24T12:53:44.588000Z, 1534.34 2012-04-24T12:53:44.682000Z, 1534.34 2012-04-24T12:53:44.791000Z, 1534.34 2012-04-24T12:53:44.885000Z, 1534.34 2012-04-24T12:53:44.994000Z, 1534.34 2012-04-24T12:53:45.088000Z, 1534.34 2012-04-24T12:53:45.182000Z, 1534.34 2012-04-24T12:53:45.291000Z, 1534.34 2012-04-24T12:53:45.385000Z, 1534.34 2012-04-24T12:53:45.478000Z, 1534.34 2012-04-24T12:53:45.588000Z, 1534.34 2012-04-24T12:53:45.682000Z, 1534.34 2012-04-24T12:53:45.791000Z, 1534.34 2012-04-24T12:53:45.885000Z, 1534.34 2012-04-24T12:53:45.994000Z, 1534.34 2012-04-24T12:53:46.088000Z, 1534.34 2012-04-24T12:53:46.182000Z, 1534.34 2012-04-24T12:53:46.291000Z, 1534.34 2012-04-24T12:53:46.385000Z, 1534.34 2012-04-24T12:53:46.478000Z, 1534.34 2012-04-24T12:53:46.588000Z, 1534.34 2012-04-24T12:53:46.682000Z, 1534.34 2012-04-24T12:53:46.791000Z, 1534.34 2012-04-24T12:53:46.885000Z, 1534.34 2012-04-24T12:53:46.994000Z, 1534.34 2012-04-24T12:53:47.088000Z, 1534.34 2012-04-24T12:53:47.182000Z, 1534.34 2012-04-24T12:53:47.291000Z, 1534.34 2012-04-24T12:53:47.385000Z, 1534.34 2012-04-24T12:53:47.494000Z, 1534.34 2012-04-24T12:53:47.588000Z, 1534.34 2012-04-24T12:53:47.682000Z, 1534.34 2012-04-24T12:53:47.791000Z, 1534.35 2012-04-24T12:53:47.885000Z, 1534.35 2012-04-24T12:53:47.994000Z, 1534.35 2012-04-24T12:53:48.088000Z, 1534.35 2012-04-24T12:53:48.182000Z, 1534.35 2012-04-24T12:53:48.291000Z, 1534.35 2012-04-24T12:53:48.385000Z, 1534.35 2012-04-24T12:53:48.494000Z, 1534.35 2012-04-24T12:53:48.588000Z, 1534.35 2012-04-24T12:53:48.682000Z, 1534.35 2012-04-24T12:53:48.791000Z, 1534.35 2012-04-24T12:53:48.885000Z, 1534.35 2012-04-24T12:53:48.994000Z, 1534.35 2012-04-24T12:53:49.088000Z, 1534.35 2012-04-24T12:53:49.182000Z, 1534.35 2012-04-24T12:53:49.291000Z, 1534.35 2012-04-24T12:53:49.385000Z, 1534.35 2012-04-24T12:53:49.479000Z, 1534.35 2012-04-24T12:53:49.588000Z, 1534.35 2012-04-24T12:53:49.682000Z, 1534.35 2012-04-24T12:53:49.791000Z, 1534.35 2012-04-24T12:53:49.885000Z, 1534.35 2012-04-24T12:53:49.994000Z, 1534.35 2012-04-24T12:53:50.088000Z, 1534.35 2012-04-24T12:53:50.182000Z, 1534.35 2012-04-24T12:53:50.291000Z, 1534.35 2012-04-24T12:53:50.385000Z, 1534.35 2012-04-24T12:53:50.494000Z, 1534.35 2012-04-24T12:53:50.588000Z, 1534.35 2012-04-24T12:53:50.682000Z, 1534.35 2012-04-24T12:53:50.791000Z, 1534.35 2012-04-24T12:53:50.885000Z, 1534.35 2012-04-24T12:53:50.994000Z, 1534.35 2012-04-24T12:53:51.088000Z, 1534.34 2012-04-24T12:53:51.182000Z, 1534.34 2012-04-24T12:53:51.291000Z, 1534.34 2012-04-24T12:53:51.385000Z, 1534.34 2012-04-24T12:53:51.494000Z, 1534.34 2012-04-24T12:53:51.588000Z, 1534.34 2012-04-24T12:53:51.682000Z, 1534.34 2012-04-24T12:53:51.791000Z, 1534.34 2012-04-24T12:53:51.885000Z, 1534.34 2012-04-24T12:53:51.994000Z, 1534.34 2012-04-24T12:53:52.088000Z, 1534.34 2012-04-24T12:53:52.182000Z, 1534.34 2012-04-24T12:53:52.291000Z, 1534.34 2012-04-24T12:53:52.385000Z, 1534.34 2012-04-24T12:53:52.494000Z, 1534.34 2012-04-24T12:53:52.604000Z, 1534.34 2012-04-24T12:53:52.682000Z, 1534.34 2012-04-24T12:53:52.791000Z, 1534.34 2012-04-24T12:53:52.885000Z, 1534.34 2012-04-24T12:53:52.994000Z, 1534.34 2012-04-24T12:53:53.088000Z, 1534.34 2012-04-24T12:53:53.182000Z, 1534.34 2012-04-24T12:53:53.291000Z, 1534.34 2012-04-24T12:53:53.385000Z, 1534.34 2012-04-24T12:53:53.494000Z, 1534.34 2012-04-24T12:53:53.588000Z, 1534.34 2012-04-24T12:53:53.682000Z, 1534.34 2012-04-24T12:53:53.791000Z, 1534.34 2012-04-24T12:53:53.885000Z, 1534.34 2012-04-24T12:53:53.994000Z, 1534.34 2012-04-24T12:53:54.088000Z, 1534.34 2012-04-24T12:53:54.182000Z, 1534.34 2012-04-24T12:53:54.291000Z, 1534.34 2012-04-24T12:53:54.385000Z, 1534.34 2012-04-24T12:53:54.494000Z, 1534.34 2012-04-24T12:53:54.588000Z, 1534.34 2012-04-24T12:53:54.682000Z, 1534.34 2012-04-24T12:53:54.791000Z, 1534.34 2012-04-24T12:53:54.885000Z, 1534.34 2012-04-24T12:53:54.994000Z, 1534.34 2012-04-24T12:53:55.088000Z, 1534.34 2012-04-24T12:53:55.182000Z, 1534.34 2012-04-24T12:53:55.291000Z, 1534.34 2012-04-24T12:53:55.385000Z, 1534.34 2012-04-24T12:53:55.494000Z, 1534.34 2012-04-24T12:53:55.588000Z, 1534.34 2012-04-24T12:53:55.682000Z, 1534.34 2012-04-24T12:53:55.791000Z, 1534.34 2012-04-24T12:53:55.885000Z, 1534.34 2012-04-24T12:53:55.994000Z, 1534.34 2012-04-24T12:53:56.088000Z, 1534.34 2012-04-24T12:53:56.182000Z, 1534.34 2012-04-24T12:53:56.291000Z, 1534.34 2012-04-24T12:53:56.385000Z, 1534.34 2012-04-24T12:53:56.479000Z, 1534.34 2012-04-24T12:53:56.588000Z, 1534.34 2012-04-24T12:53:56.682000Z, 1534.34 2012-04-24T12:53:56.791000Z, 1534.34 2012-04-24T12:53:56.885000Z, 1534.34 2012-04-24T12:53:56.979000Z, 1534.34 2012-04-24T12:53:57.088000Z, 1534.34 2012-04-24T12:53:57.182000Z, 1534.34 2012-04-24T12:53:57.291000Z, 1534.34 2012-04-24T12:53:57.385000Z, 1534.34 2012-04-24T12:53:57.479000Z, 1534.34 2012-04-24T12:53:57.588000Z, 1534.34 2012-04-24T12:53:57.682000Z, 1534.34 2012-04-24T12:53:57.791000Z, 1534.34 2012-04-24T12:53:57.885000Z, 1534.34 2012-04-24T12:53:57.979000Z, 1534.34 2012-04-24T12:53:58.104000Z, 1534.34 2012-04-24T12:53:58.182000Z, 1534.34 2012-04-24T12:53:58.291000Z, 1534.34 2012-04-24T12:53:58.385000Z, 1534.34 2012-04-24T12:53:58.479000Z, 1534.34 2012-04-24T12:53:58.588000Z, 1534.34 2012-04-24T12:53:58.682000Z, 1534.34 2012-04-24T12:53:58.791000Z, 1534.34 2012-04-24T12:53:58.885000Z, 1534.34 2012-04-24T12:53:58.994000Z, 1534.34 2012-04-24T12:53:59.088000Z, 1534.34 2012-04-24T12:53:59.182000Z, 1534.34 2012-04-24T12:53:59.291000Z, 1534.34 2012-04-24T12:53:59.385000Z, 1534.34 2012-04-24T12:53:59.479000Z, 1534.34 2012-04-24T12:53:59.588000Z, 1534.34 2012-04-24T12:53:59.682000Z, 1534.34 2012-04-24T12:53:59.791000Z, 1534.34 2012-04-24T12:53:59.885000Z, 1534.34 2012-04-24T12:53:59.979000Z, 1534.34 2012-04-24T12:54:00.088000Z, 1534.34 2012-04-24T12:54:00.182000Z, 1534.34 2012-04-24T12:54:00.291000Z, 1534.34 2012-04-24T12:54:00.385000Z, 1534.34 2012-04-24T12:54:00.494000Z, 1534.34 2012-04-24T12:54:00.588000Z, 1534.34 2012-04-24T12:54:00.682000Z, 1534.34 2012-04-24T12:54:00.791000Z, 1534.34 2012-04-24T12:54:00.885000Z, 1534.34 2012-04-24T12:54:00.994000Z, 1534.34 2012-04-24T12:54:01.088000Z, 1534.34 2012-04-24T12:54:01.182000Z, 1534.34 2012-04-24T12:54:01.291000Z, 1534.34 2012-04-24T12:54:01.385000Z, 1534.34 2012-04-24T12:54:01.479000Z, 1534.34 2012-04-24T12:54:01.588000Z, 1534.34 2012-04-24T12:54:01.682000Z, 1534.34 2012-04-24T12:54:01.791000Z, 1534.34 2012-04-24T12:54:01.885000Z, 1534.34 2012-04-24T12:54:01.979000Z, 1534.34 2012-04-24T12:54:02.088000Z, 1534.34 2012-04-24T12:54:02.182000Z, 1534.34 2012-04-24T12:54:02.291000Z, 1534.34 2012-04-24T12:54:02.385000Z, 1534.34 2012-04-24T12:54:02.479000Z, 1534.34 2012-04-24T12:54:02.588000Z, 1534.33 2012-04-24T12:54:02.682000Z, 1534.33 2012-04-24T12:54:02.791000Z, 1534.33 2012-04-24T12:54:02.885000Z, 1534.33 2012-04-24T12:54:02.979000Z, 1534.33 2012-04-24T12:54:03.088000Z, 1534.33 2012-04-24T12:54:03.182000Z, 1534.33 2012-04-24T12:54:03.291000Z, 1534.33 2012-04-24T12:54:03.385000Z, 1534.33 2012-04-24T12:54:03.494000Z, 1534.33 2012-04-24T12:54:03.588000Z, 1534.33 2012-04-24T12:54:03.682000Z, 1534.33 2012-04-24T12:54:03.791000Z, 1534.33 2012-04-24T12:54:03.885000Z, 1534.33 2012-04-24T12:54:03.994000Z, 1534.34 2012-04-24T12:54:04.088000Z, 1534.34 2012-04-24T12:54:04.182000Z, 1534.34 2012-04-24T12:54:04.291000Z, 1534.34 2012-04-24T12:54:04.385000Z, 1534.34 2012-04-24T12:54:04.494000Z, 1534.34 2012-04-24T12:54:04.588000Z, 1534.34 2012-04-24T12:54:04.682000Z, 1534.34 2012-04-24T12:54:04.791000Z, 1534.34 2012-04-24T12:54:04.885000Z, 1534.34 2012-04-24T12:54:04.979000Z, 1534.34 2012-04-24T12:54:05.088000Z, 1534.34 2012-04-24T12:54:05.182000Z, 1534.34 2012-04-24T12:54:05.291000Z, 1534.34 2012-04-24T12:54:05.385000Z, 1534.34 2012-04-24T12:54:05.494000Z, 1534.34 2012-04-24T12:54:05.588000Z, 1534.34 2012-04-24T12:54:05.682000Z, 1534.34 2012-04-24T12:54:05.791000Z, 1534.34 2012-04-24T12:54:05.885000Z, 1534.34 2012-04-24T12:54:05.994000Z, 1534.35 2012-04-24T12:54:06.088000Z, 1534.35 2012-04-24T12:54:06.182000Z, 1534.35 2012-04-24T12:54:06.291000Z, 1534.35 2012-04-24T12:54:06.385000Z, 1534.35 2012-04-24T12:54:06.479000Z, 1534.35 2012-04-24T12:54:06.588000Z, 1534.35 2012-04-24T12:54:06.682000Z, 1534.35 2012-04-24T12:54:06.791000Z, 1534.35 2012-04-24T12:54:06.885000Z, 1534.35 2012-04-24T12:54:06.994000Z, 1534.35 2012-04-24T12:54:07.088000Z, 1534.35 2012-04-24T12:54:07.182000Z, 1534.35 2012-04-24T12:54:07.291000Z, 1534.35 2012-04-24T12:54:07.385000Z, 1534.35 2012-04-24T12:54:07.479000Z, 1534.35 2012-04-24T12:54:07.588000Z, 1534.35 2012-04-24T12:54:07.682000Z, 1534.35 2012-04-24T12:54:07.791000Z, 1534.35 2012-04-24T12:54:07.885000Z, 1534.35 2012-04-24T12:54:07.994000Z, 1534.35 2012-04-24T12:54:08.088000Z, 1534.35 2012-04-24T12:54:08.182000Z, 1534.35 2012-04-24T12:54:08.291000Z, 1534.35 2012-04-24T12:54:08.385000Z, 1534.35 2012-04-24T12:54:08.494000Z, 1534.35 2012-04-24T12:54:08.588000Z, 1534.35 2012-04-24T12:54:08.682000Z, 1534.35 2012-04-24T12:54:08.791000Z, 1534.35 2012-04-24T12:54:08.885000Z, 1534.35 2012-04-24T12:54:08.994000Z, 1534.35 2012-04-24T12:54:09.088000Z, 1534.35 2012-04-24T12:54:09.182000Z, 1534.35 2012-04-24T12:54:09.291000Z, 1534.35 2012-04-24T12:54:09.385000Z, 1534.35 2012-04-24T12:54:09.494000Z, 1534.35 2012-04-24T12:54:09.588000Z, 1534.35 2012-04-24T12:54:09.682000Z, 1534.35 2012-04-24T12:54:09.791000Z, 1534.35 2012-04-24T12:54:09.885000Z, 1534.35 2012-04-24T12:54:09.994000Z, 1534.35 2012-04-24T12:54:10.088000Z, 1534.35 2012-04-24T12:54:10.182000Z, 1534.35 2012-04-24T12:54:10.291000Z, 1534.35 2012-04-24T12:54:10.385000Z, 1534.35 2012-04-24T12:54:10.494000Z, 1534.35 2012-04-24T12:54:10.588000Z, 1534.35 2012-04-24T12:54:10.682000Z, 1534.35 2012-04-24T12:54:10.776000Z, 1534.35 2012-04-24T12:54:10.885000Z, 1534.35 2012-04-24T12:54:10.994000Z, 1534.35 2012-04-24T12:54:11.088000Z, 1534.35 2012-04-24T12:54:11.182000Z, 1534.35 2012-04-24T12:54:11.291000Z, 1534.35 2012-04-24T12:54:11.385000Z, 1534.35 2012-04-24T12:54:11.494000Z, 1534.35 2012-04-24T12:54:11.588000Z, 1534.35 2012-04-24T12:54:11.682000Z, 1534.35 2012-04-24T12:54:11.791000Z, 1534.35 2012-04-24T12:54:11.885000Z, 1534.35 2012-04-24T12:54:11.994000Z, 1534.35 2012-04-24T12:54:12.088000Z, 1534.35 2012-04-24T12:54:12.182000Z, 1534.35 2012-04-24T12:54:12.291000Z, 1534.35 2012-04-24T12:54:12.385000Z, 1534.35 2012-04-24T12:54:12.479000Z, 1534.35 2012-04-24T12:54:12.588000Z, 1534.35 2012-04-24T12:54:12.682000Z, 1534.35 2012-04-24T12:54:12.791000Z, 1534.35 2012-04-24T12:54:12.885000Z, 1534.35 2012-04-24T12:54:12.994000Z, 1534.35 2012-04-24T12:54:13.088000Z, 1534.35 2012-04-24T12:54:13.182000Z, 1534.35 2012-04-24T12:54:13.291000Z, 1534.35 2012-04-24T12:54:13.385000Z, 1534.35 2012-04-24T12:54:13.494000Z, 1534.35 2012-04-24T12:54:13.588000Z, 1534.35 2012-04-24T12:54:13.682000Z, 1534.35 2012-04-24T12:54:13.791000Z, 1534.34 2012-04-24T12:54:13.885000Z, 1534.34 2012-04-24T12:54:13.979000Z, 1534.34 2012-04-24T12:54:14.088000Z, 1534.34 2012-04-24T12:54:14.182000Z, 1534.34 2012-04-24T12:54:14.291000Z, 1534.34 2012-04-24T12:54:14.385000Z, 1534.34 2012-04-24T12:54:14.494000Z, 1534.34 2012-04-24T12:54:14.588000Z, 1534.34 2012-04-24T12:54:14.682000Z, 1534.34 2012-04-24T12:54:14.791000Z, 1534.34 2012-04-24T12:54:14.885000Z, 1534.34 2012-04-24T12:54:14.979000Z, 1534.34 2012-04-24T12:54:15.088000Z, 1534.34 2012-04-24T12:54:15.182000Z, 1534.34 2012-04-24T12:54:15.291000Z, 1534.34 2012-04-24T12:54:15.385000Z, 1534.34 2012-04-24T12:54:15.479000Z, 1534.34 2012-04-24T12:54:15.588000Z, 1534.34 2012-04-24T12:54:15.682000Z, 1534.34 2012-04-24T12:54:15.791000Z, 1534.34 2012-04-24T12:54:15.885000Z, 1534.34 2012-04-24T12:54:15.994000Z, 1534.34 2012-04-24T12:54:16.088000Z, 1534.35 2012-04-24T12:54:16.182000Z, 1534.35 2012-04-24T12:54:16.291000Z, 1534.35 2012-04-24T12:54:16.385000Z, 1534.35 2012-04-24T12:54:16.494000Z, 1534.35 2012-04-24T12:54:16.588000Z, 1534.35 2012-04-24T12:54:16.682000Z, 1534.35 2012-04-24T12:54:16.791000Z, 1534.35 2012-04-24T12:54:16.885000Z, 1534.35 2012-04-24T12:54:16.979000Z, 1534.35 2012-04-24T12:54:17.088000Z, 1534.35 2012-04-24T12:54:17.182000Z, 1534.35 2012-04-24T12:54:17.291000Z, 1534.35 2012-04-24T12:54:17.385000Z, 1534.35 2012-04-24T12:54:17.495000Z, 1534.35 2012-04-24T12:54:17.588000Z, 1534.35 2012-04-24T12:54:17.682000Z, 1534.35 2012-04-24T12:54:17.791000Z, 1534.35 2012-04-24T12:54:17.885000Z, 1534.35 2012-04-24T12:54:17.995000Z, 1534.35 2012-04-24T12:54:18.088000Z, 1534.35 2012-04-24T12:54:18.182000Z, 1534.35 2012-04-24T12:54:18.291000Z, 1534.35 2012-04-24T12:54:18.385000Z, 1534.35 2012-04-24T12:54:18.479000Z, 1534.34 2012-04-24T12:54:18.588000Z, 1534.34 2012-04-24T12:54:18.682000Z, 1534.34 2012-04-24T12:54:18.791000Z, 1534.34 2012-04-24T12:54:18.885000Z, 1534.34 2012-04-24T12:54:18.995000Z, 1534.34 2012-04-24T12:54:19.088000Z, 1534.34 2012-04-24T12:54:19.182000Z, 1534.34 2012-04-24T12:54:19.291000Z, 1534.34 2012-04-24T12:54:19.385000Z, 1534.34 2012-04-24T12:54:19.479000Z, 1534.34 2012-04-24T12:54:19.588000Z, 1534.34 2012-04-24T12:54:19.682000Z, 1534.34 2012-04-24T12:54:19.791000Z, 1534.34 2012-04-24T12:54:19.885000Z, 1534.34 2012-04-24T12:54:19.979000Z, 1534.34 2012-04-24T12:54:20.088000Z, 1534.34 2012-04-24T12:54:20.182000Z, 1534.34 2012-04-24T12:54:20.291000Z, 1534.34 2012-04-24T12:54:20.385000Z, 1534.34 2012-04-24T12:54:20.479000Z, 1534.34 2012-04-24T12:54:20.588000Z, 1534.34 2012-04-24T12:54:20.682000Z, 1534.34 2012-04-24T12:54:20.791000Z, 1534.34 2012-04-24T12:54:20.885000Z, 1534.34 2012-04-24T12:54:20.995000Z, 1534.34 2012-04-24T12:54:21.088000Z, 1534.34 2012-04-24T12:54:21.182000Z, 1534.34 2012-04-24T12:54:21.291000Z, 1534.34 2012-04-24T12:54:21.385000Z, 1534.34 2012-04-24T12:54:21.495000Z, 1534.34 2012-04-24T12:54:21.588000Z, 1534.34 2012-04-24T12:54:21.682000Z, 1534.34 2012-04-24T12:54:21.791000Z, 1534.34 2012-04-24T12:54:21.885000Z, 1534.34 2012-04-24T12:54:21.979000Z, 1534.34 2012-04-24T12:54:22.088000Z, 1534.34 2012-04-24T12:54:22.182000Z, 1534.34 2012-04-24T12:54:22.291000Z, 1534.34 2012-04-24T12:54:22.385000Z, 1534.34 2012-04-24T12:54:22.479000Z, 1534.34 2012-04-24T12:54:22.588000Z, 1534.34 2012-04-24T12:54:22.682000Z, 1534.34 2012-04-24T12:54:22.791000Z, 1534.34 2012-04-24T12:54:22.885000Z, 1534.34 2012-04-24T12:54:22.979000Z, 1534.34 2012-04-24T12:54:23.088000Z, 1534.34 2012-04-24T12:54:23.182000Z, 1534.34 2012-04-24T12:54:23.291000Z, 1534.35 2012-04-24T12:54:23.385000Z, 1534.35 2012-04-24T12:54:23.479000Z, 1534.35 2012-04-24T12:54:23.588000Z, 1534.35 2012-04-24T12:54:23.682000Z, 1534.35 2012-04-24T12:54:23.791000Z, 1534.35 2012-04-24T12:54:23.885000Z, 1534.35 2012-04-24T12:54:23.995000Z, 1534.35 2012-04-24T12:54:24.088000Z, 1534.35 2012-04-24T12:54:24.182000Z, 1534.35 2012-04-24T12:54:24.291000Z, 1534.35 2012-04-24T12:54:24.385000Z, 1534.35 2012-04-24T12:54:24.479000Z, 1534.35 2012-04-24T12:54:24.588000Z, 1534.35 2012-04-24T12:54:24.682000Z, 1534.34 2012-04-24T12:54:24.791000Z, 1534.34 2012-04-24T12:54:24.885000Z, 1534.34 2012-04-24T12:54:24.979000Z, 1534.34 2012-04-24T12:54:25.088000Z, 1534.34 2012-04-24T12:54:25.182000Z, 1534.34 2012-04-24T12:54:25.291000Z, 1534.34 2012-04-24T12:54:25.385000Z, 1534.34 2012-04-24T12:54:25.479000Z, 1534.34 2012-04-24T12:54:25.588000Z, 1534.34 2012-04-24T12:54:25.682000Z, 1534.34 2012-04-24T12:54:25.791000Z, 1534.34 2012-04-24T12:54:25.885000Z, 1534.34 2012-04-24T12:54:25.995000Z, 1534.34 2012-04-24T12:54:26.088000Z, 1534.34 2012-04-24T12:54:26.182000Z, 1534.34 2012-04-24T12:54:26.291000Z, 1534.34 2012-04-24T12:54:26.385000Z, 1534.34 2012-04-24T12:54:26.495000Z, 1534.34 2012-04-24T12:54:26.588000Z, 1534.34 2012-04-24T12:54:26.682000Z, 1534.34 2012-04-24T12:54:26.791000Z, 1534.34 2012-04-24T12:54:26.885000Z, 1534.33 2012-04-24T12:54:26.995000Z, 1534.33 2012-04-24T12:54:27.088000Z, 1534.33 2012-04-24T12:54:27.182000Z, 1534.34 2012-04-24T12:54:27.292000Z, 1534.34 2012-04-24T12:54:27.385000Z, 1534.34 2012-04-24T12:54:27.495000Z, 1534.34 2012-04-24T12:54:27.588000Z, 1534.34 2012-04-24T12:54:27.682000Z, 1534.34 2012-04-24T12:54:27.792000Z, 1534.34 2012-04-24T12:54:27.885000Z, 1534.34 2012-04-24T12:54:27.979000Z, 1534.34 2012-04-24T12:54:28.088000Z, 1534.34 2012-04-24T12:54:28.182000Z, 1534.34 2012-04-24T12:54:28.292000Z, 1534.34 2012-04-24T12:54:28.385000Z, 1534.34 2012-04-24T12:54:28.479000Z, 1534.34 2012-04-24T12:54:28.588000Z, 1534.34 2012-04-24T12:54:28.682000Z, 1534.34 2012-04-24T12:54:28.792000Z, 1534.34 2012-04-24T12:54:28.885000Z, 1534.34 2012-04-24T12:54:28.979000Z, 1534.34 2012-04-24T12:54:29.088000Z, 1534.34 2012-04-24T12:54:29.182000Z, 1534.34 2012-04-24T12:54:29.292000Z, 1534.34 2012-04-24T12:54:29.385000Z, 1534.34 2012-04-24T12:54:29.495000Z, 1534.34 2012-04-24T12:54:29.588000Z, 1534.34 2012-04-24T12:54:29.682000Z, 1534.34 2012-04-24T12:54:29.792000Z, 1534.34 2012-04-24T12:54:29.885000Z, 1534.34 2012-04-24T12:54:29.995000Z, 1534.34 2012-04-24T12:54:30.088000Z, 1534.34 2012-04-24T12:54:30.182000Z, 1534.34 2012-04-24T12:54:30.292000Z, 1534.33 2012-04-24T12:54:30.385000Z, 1534.33 2012-04-24T12:54:30.479000Z, 1534.33 2012-04-24T12:54:30.588000Z, 1534.33 2012-04-24T12:54:30.682000Z, 1534.33 2012-04-24T12:54:30.792000Z, 1534.33 2012-04-24T12:54:30.885000Z, 1534.33 2012-04-24T12:54:30.995000Z, 1534.33 2012-04-24T12:54:31.088000Z, 1534.33 2012-04-24T12:54:31.182000Z, 1534.33 2012-04-24T12:54:31.292000Z, 1534.33 2012-04-24T12:54:31.385000Z, 1534.33 2012-04-24T12:54:31.495000Z, 1534.33 2012-04-24T12:54:31.588000Z, 1534.33 2012-04-24T12:54:31.682000Z, 1534.33 2012-04-24T12:54:31.792000Z, 1534.32 2012-04-24T12:54:31.885000Z, 1534.33 2012-04-24T12:54:31.979000Z, 1534.33 2012-04-24T12:54:32.088000Z, 1534.33 2012-04-24T12:54:32.182000Z, 1534.33 2012-04-24T12:54:32.292000Z, 1534.33 2012-04-24T12:54:32.385000Z, 1534.33 2012-04-24T12:54:32.479000Z, 1534.33 2012-04-24T12:54:32.588000Z, 1534.34 2012-04-24T12:54:32.682000Z, 1534.34 2012-04-24T12:54:32.792000Z, 1534.34 2012-04-24T12:54:32.885000Z, 1534.34 2012-04-24T12:54:32.995000Z, 1534.34 2012-04-24T12:54:33.088000Z, 1534.34 2012-04-24T12:54:33.182000Z, 1534.34 2012-04-24T12:54:33.292000Z, 1534.34 2012-04-24T12:54:33.385000Z, 1534.34 2012-04-24T12:54:33.495000Z, 1534.34 2012-04-24T12:54:33.588000Z, 1534.34 2012-04-24T12:54:33.682000Z, 1534.34 2012-04-24T12:54:33.792000Z, 1534.34 2012-04-24T12:54:33.885000Z, 1534.34 2012-04-24T12:54:33.995000Z, 1534.34 2012-04-24T12:54:34.088000Z, 1534.33 2012-04-24T12:54:34.182000Z, 1534.33 2012-04-24T12:54:34.292000Z, 1534.33 2012-04-24T12:54:34.385000Z, 1534.33 2012-04-24T12:54:34.495000Z, 1534.33 2012-04-24T12:54:34.588000Z, 1534.33 2012-04-24T12:54:34.682000Z, 1534.33 2012-04-24T12:54:34.792000Z, 1534.33 2012-04-24T12:54:34.885000Z, 1534.33 2012-04-24T12:54:34.995000Z, 1534.33 2012-04-24T12:54:35.088000Z, 1534.33 2012-04-24T12:54:35.182000Z, 1534.33 2012-04-24T12:54:35.292000Z, 1534.33 2012-04-24T12:54:35.385000Z, 1534.33 2012-04-24T12:54:35.495000Z, 1534.33 2012-04-24T12:54:35.588000Z, 1534.33 2012-04-24T12:54:35.682000Z, 1534.33 2012-04-24T12:54:35.792000Z, 1534.33 2012-04-24T12:54:35.885000Z, 1534.33 2012-04-24T12:54:35.995000Z, 1534.33 2012-04-24T12:54:36.088000Z, 1534.33 2012-04-24T12:54:36.182000Z, 1534.33 2012-04-24T12:54:36.292000Z, 1534.33 2012-04-24T12:54:36.385000Z, 1534.33 2012-04-24T12:54:36.495000Z, 1534.33 2012-04-24T12:54:36.588000Z, 1534.33 2012-04-24T12:54:36.682000Z, 1534.33 2012-04-24T12:54:36.792000Z, 1534.33 2012-04-24T12:54:36.885000Z, 1534.33 2012-04-24T12:54:36.995000Z, 1534.33 2012-04-24T12:54:37.089000Z, 1534.33 2012-04-24T12:54:37.182000Z, 1534.33 2012-04-24T12:54:37.292000Z, 1534.33 2012-04-24T12:54:37.385000Z, 1534.33 2012-04-24T12:54:37.495000Z, 1534.33 2012-04-24T12:54:37.589000Z, 1534.33 2012-04-24T12:54:37.682000Z, 1534.33 2012-04-24T12:54:37.792000Z, 1534.33 2012-04-24T12:54:37.885000Z, 1534.33 2012-04-24T12:54:37.995000Z, 1534.33 2012-04-24T12:54:38.089000Z, 1534.33 2012-04-24T12:54:38.182000Z, 1534.33 2012-04-24T12:54:38.292000Z, 1534.33 2012-04-24T12:54:38.385000Z, 1534.33 2012-04-24T12:54:38.479000Z, 1534.33 2012-04-24T12:54:38.589000Z, 1534.33 2012-04-24T12:54:38.682000Z, 1534.33 2012-04-24T12:54:38.792000Z, 1534.33 2012-04-24T12:54:38.885000Z, 1534.33 2012-04-24T12:54:38.979000Z, 1534.33 2012-04-24T12:54:39.089000Z, 1534.33 2012-04-24T12:54:39.182000Z, 1534.33 2012-04-24T12:54:39.292000Z, 1534.33 2012-04-24T12:54:39.385000Z, 1534.33 2012-04-24T12:54:39.479000Z, 1534.33 2012-04-24T12:54:39.589000Z, 1534.34 2012-04-24T12:54:39.682000Z, 1534.34 2012-04-24T12:54:39.792000Z, 1534.34 2012-04-24T12:54:39.885000Z, 1534.34 2012-04-24T12:54:39.995000Z, 1534.34 2012-04-24T12:54:40.089000Z, 1534.34 2012-04-24T12:54:40.182000Z, 1534.34 2012-04-24T12:54:40.292000Z, 1534.34 2012-04-24T12:54:40.385000Z, 1534.34 2012-04-24T12:54:40.495000Z, 1534.34 2012-04-24T12:54:40.589000Z, 1534.34 2012-04-24T12:54:40.682000Z, 1534.34 2012-04-24T12:54:40.807000Z, 1534.34 2012-04-24T12:54:40.885000Z, 1534.35 2012-04-24T12:54:40.995000Z, 1534.35 2012-04-24T12:54:41.089000Z, 1534.35 2012-04-24T12:54:41.182000Z, 1534.35 2012-04-24T12:54:41.292000Z, 1534.35 2012-04-24T12:54:41.385000Z, 1534.35 2012-04-24T12:54:41.495000Z, 1534.35 2012-04-24T12:54:41.589000Z, 1534.35 2012-04-24T12:54:41.682000Z, 1534.34 2012-04-24T12:54:41.792000Z, 1534.34 2012-04-24T12:54:41.885000Z, 1534.34 2012-04-24T12:54:41.979000Z, 1534.34 2012-04-24T12:54:42.089000Z, 1534.34 2012-04-24T12:54:42.182000Z, 1534.34 2012-04-24T12:54:42.292000Z, 1534.34 2012-04-24T12:54:42.385000Z, 1534.34 2012-04-24T12:54:42.479000Z, 1534.34 2012-04-24T12:54:42.573000Z, 1534.34 2012-04-24T12:54:42.682000Z, 1534.34 2012-04-24T12:54:42.792000Z, 1534.34 2012-04-24T12:54:42.885000Z, 1534.34 2012-04-24T12:54:42.979000Z, 1534.34 2012-04-24T12:54:43.089000Z, 1534.34 2012-04-24T12:54:43.182000Z, 1534.34 2012-04-24T12:54:43.292000Z, 1534.34 2012-04-24T12:54:43.385000Z, 1534.34 2012-04-24T12:54:43.479000Z, 1534.34 2012-04-24T12:54:43.589000Z, 1534.33 2012-04-24T12:54:43.682000Z, 1534.33 2012-04-24T12:54:43.792000Z, 1534.33 2012-04-24T12:54:43.885000Z, 1534.33 2012-04-24T12:54:43.979000Z, 1534.33 2012-04-24T12:54:44.089000Z, 1534.33 2012-04-24T12:54:44.182000Z, 1534.33 2012-04-24T12:54:44.292000Z, 1534.33 2012-04-24T12:54:44.385000Z, 1534.34 2012-04-24T12:54:44.510000Z, 1534.34 2012-04-24T12:54:44.589000Z, 1534.34 2012-04-24T12:54:44.682000Z, 1534.34 2012-04-24T12:54:44.792000Z, 1534.34 2012-04-24T12:54:44.885000Z, 1534.34 2012-04-24T12:54:44.979000Z, 1534.34 2012-04-24T12:54:45.089000Z, 1534.34 2012-04-24T12:54:45.182000Z, 1534.34 2012-04-24T12:54:45.276000Z, 1534.34 2012-04-24T12:54:45.385000Z, 1534.35 2012-04-24T12:54:45.479000Z, 1534.35 2012-04-24T12:54:45.589000Z, 1534.35 2012-04-24T12:54:45.682000Z, 1534.35 2012-04-24T12:54:45.792000Z, 1534.35 2012-04-24T12:54:45.885000Z, 1534.35 2012-04-24T12:54:45.979000Z, 1534.35 2012-04-24T12:54:46.089000Z, 1534.35 2012-04-24T12:54:46.182000Z, 1534.35 2012-04-24T12:54:46.292000Z, 1534.35 2012-04-24T12:54:46.385000Z, 1534.35 2012-04-24T12:54:46.479000Z, 1534.35 2012-04-24T12:54:46.589000Z, 1534.35 2012-04-24T12:54:46.682000Z, 1534.35 2012-04-24T12:54:46.792000Z, 1534.35 2012-04-24T12:54:46.886000Z, 1534.35 2012-04-24T12:54:46.979000Z, 1534.35 2012-04-24T12:54:47.089000Z, 1534.35 2012-04-24T12:54:47.182000Z, 1534.34 2012-04-24T12:54:47.292000Z, 1534.34 2012-04-24T12:54:47.386000Z, 1534.34 2012-04-24T12:54:47.479000Z, 1534.34 2012-04-24T12:54:47.589000Z, 1534.34 2012-04-24T12:54:47.682000Z, 1534.34 2012-04-24T12:54:47.792000Z, 1534.34 2012-04-24T12:54:47.886000Z, 1534.34 2012-04-24T12:54:47.995000Z, 1534.34 2012-04-24T12:54:48.089000Z, 1534.34 2012-04-24T12:54:48.182000Z, 1534.34 2012-04-24T12:54:48.292000Z, 1534.34 2012-04-24T12:54:48.386000Z, 1534.33 2012-04-24T12:54:48.479000Z, 1534.33 2012-04-24T12:54:48.589000Z, 1534.33 2012-04-24T12:54:48.682000Z, 1534.33 2012-04-24T12:54:48.792000Z, 1534.33 2012-04-24T12:54:48.886000Z, 1534.33 2012-04-24T12:54:48.995000Z, 1534.33 2012-04-24T12:54:49.089000Z, 1534.33 2012-04-24T12:54:49.182000Z, 1534.33 2012-04-24T12:54:49.292000Z, 1534.33 2012-04-24T12:54:49.386000Z, 1534.34 2012-04-24T12:54:49.479000Z, 1534.34 2012-04-24T12:54:49.589000Z, 1534.34 2012-04-24T12:54:49.682000Z, 1534.34 2012-04-24T12:54:49.792000Z, 1534.34 2012-04-24T12:54:49.886000Z, 1534.34 2012-04-24T12:54:49.979000Z, 1534.34 2012-04-24T12:54:50.089000Z, 1534.34 2012-04-24T12:54:50.182000Z, 1534.34 2012-04-24T12:54:50.292000Z, 1534.34 2012-04-24T12:54:50.386000Z, 1534.34 2012-04-24T12:54:50.479000Z, 1534.34 2012-04-24T12:54:50.589000Z, 1534.34 2012-04-24T12:54:50.682000Z, 1534.34 2012-04-24T12:54:50.792000Z, 1534.34 2012-04-24T12:54:50.886000Z, 1534.34 2012-04-24T12:54:50.979000Z, 1534.34 2012-04-24T12:54:51.104000Z, 1534.34 2012-04-24T12:54:51.182000Z, 1534.34 2012-04-24T12:54:51.292000Z, 1534.34 2012-04-24T12:54:51.386000Z, 1534.34 2012-04-24T12:54:51.479000Z, 1534.34 2012-04-24T12:54:51.589000Z, 1534.34 2012-04-24T12:54:51.682000Z, 1534.34 2012-04-24T12:54:51.792000Z, 1534.34 2012-04-24T12:54:51.886000Z, 1534.34 2012-04-24T12:54:51.995000Z, 1534.34 2012-04-24T12:54:52.089000Z, 1534.34 2012-04-24T12:54:52.182000Z, 1534.34 2012-04-24T12:54:52.292000Z, 1534.34 2012-04-24T12:54:52.386000Z, 1534.34 2012-04-24T12:54:52.479000Z, 1534.34 2012-04-24T12:54:52.589000Z, 1534.34 2012-04-24T12:54:52.682000Z, 1534.34 2012-04-24T12:54:52.792000Z, 1534.34 2012-04-24T12:54:52.886000Z, 1534.34 2012-04-24T12:54:52.995000Z, 1534.34 2012-04-24T12:54:53.089000Z, 1534.34 2012-04-24T12:54:53.182000Z, 1534.34 2012-04-24T12:54:53.292000Z, 1534.34 2012-04-24T12:54:53.386000Z, 1534.34 2012-04-24T12:54:53.495000Z, 1534.34 2012-04-24T12:54:53.589000Z, 1534.34 2012-04-24T12:54:53.682000Z, 1534.34 2012-04-24T12:54:53.792000Z, 1534.34 2012-04-24T12:54:53.886000Z, 1534.34 2012-04-24T12:54:53.995000Z, 1534.34 2012-04-24T12:54:54.089000Z, 1534.34 2012-04-24T12:54:54.182000Z, 1534.34 2012-04-24T12:54:54.292000Z, 1534.34 2012-04-24T12:54:54.386000Z, 1534.34 2012-04-24T12:54:54.495000Z, 1534.34 2012-04-24T12:54:54.589000Z, 1534.34 2012-04-24T12:54:54.682000Z, 1534.34 2012-04-24T12:54:54.792000Z, 1534.34 2012-04-24T12:54:54.886000Z, 1534.34 2012-04-24T12:54:54.979000Z, 1534.34 2012-04-24T12:54:55.089000Z, 1534.34 2012-04-24T12:54:55.182000Z, 1534.35 2012-04-24T12:54:55.292000Z, 1534.35 2012-04-24T12:54:55.386000Z, 1534.34 2012-04-24T12:54:55.495000Z, 1534.34 2012-04-24T12:54:55.589000Z, 1534.34 2012-04-24T12:54:55.682000Z, 1534.34 2012-04-24T12:54:55.792000Z, 1534.34 2012-04-24T12:54:55.886000Z, 1534.34 2012-04-24T12:54:55.995000Z, 1534.34 2012-04-24T12:54:56.089000Z, 1534.34 2012-04-24T12:54:56.182000Z, 1534.34 2012-04-24T12:54:56.292000Z, 1534.34 2012-04-24T12:54:56.386000Z, 1534.34 2012-04-24T12:54:56.495000Z, 1534.34 2012-04-24T12:54:56.589000Z, 1534.34 2012-04-24T12:54:56.683000Z, 1534.34 2012-04-24T12:54:56.776000Z, 1534.34 2012-04-24T12:54:56.886000Z, 1534.34 2012-04-24T12:54:56.995000Z, 1534.34 2012-04-24T12:54:57.089000Z, 1534.34 2012-04-24T12:54:57.183000Z, 1534.34 2012-04-24T12:54:57.292000Z, 1534.34 2012-04-24T12:54:57.386000Z, 1534.34 2012-04-24T12:54:57.495000Z, 1534.34 2012-04-24T12:54:57.589000Z, 1534.34 2012-04-24T12:54:57.683000Z, 1534.34 2012-04-24T12:54:57.792000Z, 1534.34 2012-04-24T12:54:57.886000Z, 1534.34 2012-04-24T12:54:57.995000Z, 1534.34 2012-04-24T12:54:58.089000Z, 1534.34 2012-04-24T12:54:58.183000Z, 1534.34 2012-04-24T12:54:58.292000Z, 1534.34 2012-04-24T12:54:58.386000Z, 1534.34 2012-04-24T12:54:58.495000Z, 1534.34 2012-04-24T12:54:58.589000Z, 1534.34 2012-04-24T12:54:58.683000Z, 1534.34 2012-04-24T12:54:58.776000Z, 1534.34 2012-04-24T12:54:58.886000Z, 1534.35 2012-04-24T12:54:58.995000Z, 1534.35 2012-04-24T12:54:59.089000Z, 1534.35 2012-04-24T12:54:59.183000Z, 1534.35 2012-04-24T12:54:59.292000Z, 1534.35 2012-04-24T12:54:59.386000Z, 1534.35 2012-04-24T12:54:59.495000Z, 1534.35 2012-04-24T12:54:59.589000Z, 1534.35 2012-04-24T12:54:59.683000Z, 1534.35 2012-04-24T12:54:59.792000Z, 1534.35 2012-04-24T12:54:59.886000Z, 1534.35 2012-04-24T12:54:59.995000Z, 1534.35 2012-04-24T12:55:00.089000Z, 1534.35 2012-04-24T12:55:00.183000Z, 1534.35 2012-04-24T12:55:00.292000Z, 1534.35 2012-04-24T12:55:00.386000Z, 1534.35 2012-04-24T12:55:00.495000Z, 1534.35 2012-04-24T12:55:00.589000Z, 1534.35 2012-04-24T12:55:00.683000Z, 1534.35 2012-04-24T12:55:00.792000Z, 1534.35 2012-04-24T12:55:00.886000Z, 1534.35 2012-04-24T12:55:00.995000Z, 1534.35 2012-04-24T12:55:01.089000Z, 1534.35 2012-04-24T12:55:01.183000Z, 1534.35 2012-04-24T12:55:01.292000Z, 1534.35 2012-04-24T12:55:01.386000Z, 1534.35 2012-04-24T12:55:01.479000Z, 1534.35 2012-04-24T12:55:01.589000Z, 1534.35 2012-04-24T12:55:01.683000Z, 1534.35 2012-04-24T12:55:01.792000Z, 1534.35 2012-04-24T12:55:01.886000Z, 1534.35 2012-04-24T12:55:01.979000Z, 1534.35 2012-04-24T12:55:02.089000Z, 1534.34 2012-04-24T12:55:02.183000Z, 1534.34 2012-04-24T12:55:02.292000Z, 1534.34 2012-04-24T12:55:02.386000Z, 1534.34 2012-04-24T12:55:02.495000Z, 1534.34 2012-04-24T12:55:02.589000Z, 1534.34 2012-04-24T12:55:02.683000Z, 1534.34 2012-04-24T12:55:02.792000Z, 1534.34 2012-04-24T12:55:02.886000Z, 1534.34 2012-04-24T12:55:02.995000Z, 1534.34 2012-04-24T12:55:03.089000Z, 1534.34 2012-04-24T12:55:03.183000Z, 1534.34 2012-04-24T12:55:03.292000Z, 1534.34 2012-04-24T12:55:03.386000Z, 1534.34 2012-04-24T12:55:03.495000Z, 1534.35 2012-04-24T12:55:03.589000Z, 1534.35 2012-04-24T12:55:03.683000Z, 1534.35 2012-04-24T12:55:03.792000Z, 1534.35 2012-04-24T12:55:03.886000Z, 1534.35 2012-04-24T12:55:03.995000Z, 1534.35 2012-04-24T12:55:04.089000Z, 1534.35 2012-04-24T12:55:04.183000Z, 1534.35 2012-04-24T12:55:04.292000Z, 1534.35 2012-04-24T12:55:04.386000Z, 1534.35 2012-04-24T12:55:04.479000Z, 1534.35 2012-04-24T12:55:04.589000Z, 1534.35 2012-04-24T12:55:04.683000Z, 1534.35 2012-04-24T12:55:04.792000Z, 1534.35 2012-04-24T12:55:04.886000Z, 1534.35 2012-04-24T12:55:04.979000Z, 1534.35 2012-04-24T12:55:05.089000Z, 1534.35 2012-04-24T12:55:05.183000Z, 1534.35 2012-04-24T12:55:05.292000Z, 1534.35 2012-04-24T12:55:05.386000Z, 1534.35 2012-04-24T12:55:05.479000Z, 1534.35 2012-04-24T12:55:05.589000Z, 1534.34 2012-04-24T12:55:05.683000Z, 1534.34 2012-04-24T12:55:05.792000Z, 1534.34 2012-04-24T12:55:05.886000Z, 1534.34 2012-04-24T12:55:05.979000Z, 1534.34 2012-04-24T12:55:06.089000Z, 1534.34 2012-04-24T12:55:06.183000Z, 1534.34 2012-04-24T12:55:06.292000Z, 1534.34 2012-04-24T12:55:06.386000Z, 1534.34 2012-04-24T12:55:06.480000Z, 1534.34 2012-04-24T12:55:06.589000Z, 1534.34 2012-04-24T12:55:06.683000Z, 1534.34 2012-04-24T12:55:06.792000Z, 1534.34 2012-04-24T12:55:06.886000Z, 1534.34 2012-04-24T12:55:06.980000Z, 1534.34 2012-04-24T12:55:07.089000Z, 1534.34 2012-04-24T12:55:07.183000Z, 1534.34 2012-04-24T12:55:07.292000Z, 1534.34 2012-04-24T12:55:07.386000Z, 1534.34 2012-04-24T12:55:07.480000Z, 1534.34 2012-04-24T12:55:07.589000Z, 1534.34 2012-04-24T12:55:07.683000Z, 1534.34 2012-04-24T12:55:07.792000Z, 1534.34 2012-04-24T12:55:07.886000Z, 1534.34 2012-04-24T12:55:07.980000Z, 1534.34 2012-04-24T12:55:08.089000Z, 1534.34 2012-04-24T12:55:08.183000Z, 1534.34 2012-04-24T12:55:08.292000Z, 1534.34 2012-04-24T12:55:08.386000Z, 1534.34 2012-04-24T12:55:08.480000Z, 1534.34 2012-04-24T12:55:08.589000Z, 1534.34 2012-04-24T12:55:08.683000Z, 1534.34 2012-04-24T12:55:08.792000Z, 1534.35 2012-04-24T12:55:08.886000Z, 1534.35 2012-04-24T12:55:08.980000Z, 1534.35 2012-04-24T12:55:09.089000Z, 1534.35 2012-04-24T12:55:09.183000Z, 1534.35 2012-04-24T12:55:09.276000Z, 1534.35 2012-04-24T12:55:09.386000Z, 1534.35 2012-04-24T12:55:09.480000Z, 1534.35 2012-04-24T12:55:09.589000Z, 1534.35 2012-04-24T12:55:09.683000Z, 1534.35 2012-04-24T12:55:09.792000Z, 1534.35 2012-04-24T12:55:09.886000Z, 1534.35 2012-04-24T12:55:09.995000Z, 1534.35 2012-04-24T12:55:10.089000Z, 1534.35 2012-04-24T12:55:10.183000Z, 1534.35 2012-04-24T12:55:10.292000Z, 1534.35 2012-04-24T12:55:10.386000Z, 1534.35 2012-04-24T12:55:10.495000Z, 1534.35 2012-04-24T12:55:10.589000Z, 1534.35 2012-04-24T12:55:10.683000Z, 1534.34 2012-04-24T12:55:10.776000Z, 1534.34 2012-04-24T12:55:10.886000Z, 1534.34 2012-04-24T12:55:10.980000Z, 1534.34 2012-04-24T12:55:11.089000Z, 1534.34 2012-04-24T12:55:11.183000Z, 1534.34 2012-04-24T12:55:11.292000Z, 1534.34 2012-04-24T12:55:11.386000Z, 1534.34 2012-04-24T12:55:11.480000Z, 1534.34 2012-04-24T12:55:11.589000Z, 1534.34 2012-04-24T12:55:11.683000Z, 1534.34 2012-04-24T12:55:11.792000Z, 1534.34 2012-04-24T12:55:11.886000Z, 1534.34 2012-04-24T12:55:11.980000Z, 1534.34 2012-04-24T12:55:12.089000Z, 1534.34 2012-04-24T12:55:12.183000Z, 1534.34 2012-04-24T12:55:12.292000Z, 1534.34 2012-04-24T12:55:12.386000Z, 1534.34 2012-04-24T12:55:12.480000Z, 1534.34 2012-04-24T12:55:12.589000Z, 1534.34 2012-04-24T12:55:12.683000Z, 1534.34 2012-04-24T12:55:12.776000Z, 1534.34 2012-04-24T12:55:12.886000Z, 1534.34 2012-04-24T12:55:12.980000Z, 1534.34 2012-04-24T12:55:13.089000Z, 1534.35 2012-04-24T12:55:13.183000Z, 1534.35 2012-04-24T12:55:13.292000Z, 1534.35 2012-04-24T12:55:13.386000Z, 1534.35 2012-04-24T12:55:13.495000Z, 1534.35 2012-04-24T12:55:13.589000Z, 1534.35 2012-04-24T12:55:13.683000Z, 1534.35 2012-04-24T12:55:13.792000Z, 1534.35 2012-04-24T12:55:13.886000Z, 1534.35 2012-04-24T12:55:13.980000Z, 1534.35 2012-04-24T12:55:14.089000Z, 1534.35 2012-04-24T12:55:14.183000Z, 1534.35 2012-04-24T12:55:14.292000Z, 1534.35 2012-04-24T12:55:14.386000Z, 1534.35 2012-04-24T12:55:14.480000Z, 1534.35 2012-04-24T12:55:14.589000Z, 1534.35 2012-04-24T12:55:14.683000Z, 1534.35 2012-04-24T12:55:14.792000Z, 1534.35 2012-04-24T12:55:14.886000Z, 1534.35 2012-04-24T12:55:14.980000Z, 1534.35 2012-04-24T12:55:15.105000Z, 1534.35 2012-04-24T12:55:15.183000Z, 1534.35 2012-04-24T12:55:15.292000Z, 1534.35 2012-04-24T12:55:15.386000Z, 1534.35 2012-04-24T12:55:15.480000Z, 1534.35 2012-04-24T12:55:15.589000Z, 1534.35 2012-04-24T12:55:15.683000Z, 1534.35 2012-04-24T12:55:15.792000Z, 1534.35 2012-04-24T12:55:15.886000Z, 1534.35 2012-04-24T12:55:15.995000Z, 1534.35 2012-04-24T12:55:16.089000Z, 1534.35 2012-04-24T12:55:16.183000Z, 1534.35 2012-04-24T12:55:16.292000Z, 1534.35 2012-04-24T12:55:16.386000Z, 1534.35 2012-04-24T12:55:16.495000Z, 1534.35 2012-04-24T12:55:16.589000Z, 1534.34 2012-04-24T12:55:16.683000Z, 1534.34 2012-04-24T12:55:16.792000Z, 1534.34 2012-04-24T12:55:16.886000Z, 1534.34 2012-04-24T12:55:16.980000Z, 1534.34 2012-04-24T12:55:17.089000Z, 1534.34 2012-04-24T12:55:17.183000Z, 1534.34 2012-04-24T12:55:17.292000Z, 1534.34 2012-04-24T12:55:17.386000Z, 1534.34 2012-04-24T12:55:17.495000Z, 1534.34 2012-04-24T12:55:17.589000Z, 1534.34 2012-04-24T12:55:17.683000Z, 1534.34 2012-04-24T12:55:17.777000Z, 1534.34 2012-04-24T12:55:17.886000Z, 1534.34 2012-04-24T12:55:17.995000Z, 1534.35 2012-04-24T12:55:18.089000Z, 1534.35 2012-04-24T12:55:18.183000Z, 1534.35 2012-04-24T12:55:18.292000Z, 1534.35 2012-04-24T12:55:18.386000Z, 1534.35 2012-04-24T12:55:18.495000Z, 1534.35 2012-04-24T12:55:18.589000Z, 1534.35 2012-04-24T12:55:18.683000Z, 1534.35 2012-04-24T12:55:18.792000Z, 1534.35 2012-04-24T12:55:18.886000Z, 1534.35 2012-04-24T12:55:18.980000Z, 1534.35 2012-04-24T12:55:19.089000Z, 1534.35 2012-04-24T12:55:19.183000Z, 1534.35 2012-04-24T12:55:19.277000Z, 1534.35 2012-04-24T12:55:19.386000Z, 1534.35 2012-04-24T12:55:19.480000Z, 1534.35 2012-04-24T12:55:19.589000Z, 1534.35 2012-04-24T12:55:19.683000Z, 1534.35 2012-04-24T12:55:19.792000Z, 1534.35 2012-04-24T12:55:19.886000Z, 1534.35 2012-04-24T12:55:19.980000Z, 1534.35 2012-04-24T12:55:20.089000Z, 1534.35 2012-04-24T12:55:20.183000Z, 1534.35 2012-04-24T12:55:20.292000Z, 1534.35 2012-04-24T12:55:20.386000Z, 1534.34 2012-04-24T12:55:20.480000Z, 1534.34 2012-04-24T12:55:20.589000Z, 1534.34 2012-04-24T12:55:20.683000Z, 1534.34 2012-04-24T12:55:20.777000Z, 1534.34 2012-04-24T12:55:20.886000Z, 1534.34 2012-04-24T12:55:20.995000Z, 1534.34 2012-04-24T12:55:21.089000Z, 1534.34 2012-04-24T12:55:21.183000Z, 1534.34 2012-04-24T12:55:21.292000Z, 1534.34 2012-04-24T12:55:21.386000Z, 1534.34 2012-04-24T12:55:21.480000Z, 1534.34 2012-04-24T12:55:21.589000Z, 1534.34 2012-04-24T12:55:21.683000Z, 1534.34 2012-04-24T12:55:21.792000Z, 1534.34 2012-04-24T12:55:21.886000Z, 1534.34 2012-04-24T12:55:21.980000Z, 1534.34 2012-04-24T12:55:22.089000Z, 1534.34 2012-04-24T12:55:22.183000Z, 1534.34 2012-04-24T12:55:22.292000Z, 1534.34 2012-04-24T12:55:22.386000Z, 1534.34 2012-04-24T12:55:22.480000Z, 1534.34 2012-04-24T12:55:22.589000Z, 1534.34 2012-04-24T12:55:22.683000Z, 1534.34 2012-04-24T12:55:22.792000Z, 1534.34 2012-04-24T12:55:22.886000Z, 1534.34 2012-04-24T12:55:22.995000Z, 1534.34 2012-04-24T12:55:23.089000Z, 1534.34 2012-04-24T12:55:23.183000Z, 1534.34 2012-04-24T12:55:23.292000Z, 1534.34 2012-04-24T12:55:23.386000Z, 1534.34 2012-04-24T12:55:23.480000Z, 1534.35 2012-04-24T12:55:23.589000Z, 1534.35 2012-04-24T12:55:23.683000Z, 1534.35 2012-04-24T12:55:23.792000Z, 1534.35 2012-04-24T12:55:23.886000Z, 1534.35 2012-04-24T12:55:23.995000Z, 1534.35 2012-04-24T12:55:24.089000Z, 1534.35 2012-04-24T12:55:24.183000Z, 1534.35 2012-04-24T12:55:24.292000Z, 1534.35 2012-04-24T12:55:24.386000Z, 1534.35 2012-04-24T12:55:24.495000Z, 1534.35 2012-04-24T12:55:24.589000Z, 1534.35 2012-04-24T12:55:24.683000Z, 1534.35 2012-04-24T12:55:24.792000Z, 1534.35 2012-04-24T12:55:24.886000Z, 1534.35 2012-04-24T12:55:24.995000Z, 1534.35 2012-04-24T12:55:25.089000Z, 1534.35 2012-04-24T12:55:25.183000Z, 1534.35 2012-04-24T12:55:25.292000Z, 1534.35 2012-04-24T12:55:25.386000Z, 1534.35 2012-04-24T12:55:25.480000Z, 1534.35 2012-04-24T12:55:25.589000Z, 1534.35 2012-04-24T12:55:25.683000Z, 1534.35 2012-04-24T12:55:25.792000Z, 1534.34 2012-04-24T12:55:25.886000Z, 1534.34 2012-04-24T12:55:25.995000Z, 1534.34 2012-04-24T12:55:26.089000Z, 1534.34 2012-04-24T12:55:26.183000Z, 1534.34 2012-04-24T12:55:26.292000Z, 1534.34 2012-04-24T12:55:26.386000Z, 1534.34 2012-04-24T12:55:26.480000Z, 1534.34 2012-04-24T12:55:26.589000Z, 1534.34 2012-04-24T12:55:26.683000Z, 1534.34 2012-04-24T12:55:26.792000Z, 1534.34 2012-04-24T12:55:26.886000Z, 1534.34 2012-04-24T12:55:26.980000Z, 1534.34 2012-04-24T12:55:27.089000Z, 1534.34 2012-04-24T12:55:27.183000Z, 1534.34 2012-04-24T12:55:27.292000Z, 1534.34 2012-04-24T12:55:27.386000Z, 1534.34 2012-04-24T12:55:27.480000Z, 1534.34 2012-04-24T12:55:27.574000Z, 1534.34 2012-04-24T12:55:27.683000Z, 1534.34 2012-04-24T12:55:27.792000Z, 1534.34 2012-04-24T12:55:27.886000Z, 1534.34 2012-04-24T12:55:27.980000Z, 1534.34 2012-04-24T12:55:28.089000Z, 1534.34 2012-04-24T12:55:28.183000Z, 1534.34 2012-04-24T12:55:28.292000Z, 1534.34 2012-04-24T12:55:28.386000Z, 1534.34 2012-04-24T12:55:28.480000Z, 1534.34 2012-04-24T12:55:28.589000Z, 1534.34 2012-04-24T12:55:28.683000Z, 1534.34 2012-04-24T12:55:28.792000Z, 1534.35 2012-04-24T12:55:28.886000Z, 1534.35 2012-04-24T12:55:28.980000Z, 1534.35 2012-04-24T12:55:29.089000Z, 1534.35 2012-04-24T12:55:29.183000Z, 1534.35 2012-04-24T12:55:29.292000Z, 1534.35 2012-04-24T12:55:29.386000Z, 1534.35 2012-04-24T12:55:29.480000Z, 1534.35 2012-04-24T12:55:29.589000Z, 1534.35 2012-04-24T12:55:29.683000Z, 1534.35 2012-04-24T12:55:29.792000Z, 1534.35 2012-04-24T12:55:29.886000Z, 1534.35 2012-04-24T12:55:29.980000Z, 1534.35 2012-04-24T12:55:30.089000Z, 1534.35 2012-04-24T12:55:30.183000Z, 1534.35 2012-04-24T12:55:30.292000Z, 1534.35 2012-04-24T12:55:30.386000Z, 1534.35 2012-04-24T12:55:30.480000Z, 1534.35 2012-04-24T12:55:30.589000Z, 1534.35 2012-04-24T12:55:30.683000Z, 1534.35 2012-04-24T12:55:30.792000Z, 1534.35 2012-04-24T12:55:30.886000Z, 1534.35 2012-04-24T12:55:30.980000Z, 1534.35 2012-04-24T12:55:31.089000Z, 1534.35 2012-04-24T12:55:31.183000Z, 1534.35 2012-04-24T12:55:31.292000Z, 1534.34 2012-04-24T12:55:31.386000Z, 1534.34 2012-04-24T12:55:31.480000Z, 1534.34 2012-04-24T12:55:31.589000Z, 1534.34 2012-04-24T12:55:31.683000Z, 1534.34 2012-04-24T12:55:31.792000Z, 1534.34 2012-04-24T12:55:31.886000Z, 1534.34 2012-04-24T12:55:31.980000Z, 1534.34 2012-04-24T12:55:32.089000Z, 1534.34 2012-04-24T12:55:32.183000Z, 1534.34 2012-04-24T12:55:32.292000Z, 1534.34 2012-04-24T12:55:32.386000Z, 1534.34 2012-04-24T12:55:32.480000Z, 1534.34 2012-04-24T12:55:32.589000Z, 1534.34 2012-04-24T12:55:32.683000Z, 1534.34 2012-04-24T12:55:32.792000Z, 1534.34 2012-04-24T12:55:32.886000Z, 1534.34 2012-04-24T12:55:32.980000Z, 1534.34 2012-04-24T12:55:33.089000Z, 1534.34 2012-04-24T12:55:33.183000Z, 1534.34 2012-04-24T12:55:33.292000Z, 1534.34 2012-04-24T12:55:33.386000Z, 1534.34 2012-04-24T12:55:33.480000Z, 1534.34 2012-04-24T12:55:33.589000Z, 1534.34 2012-04-24T12:55:33.683000Z, 1534.34 2012-04-24T12:55:33.792000Z, 1534.34 2012-04-24T12:55:33.886000Z, 1534.34 2012-04-24T12:55:33.980000Z, 1534.35 2012-04-24T12:55:34.089000Z, 1534.35 2012-04-24T12:55:34.183000Z, 1534.35 2012-04-24T12:55:34.292000Z, 1534.35 2012-04-24T12:55:34.386000Z, 1534.35 2012-04-24T12:55:34.480000Z, 1534.35 2012-04-24T12:55:34.589000Z, 1534.35 2012-04-24T12:55:34.683000Z, 1534.35 2012-04-24T12:55:34.792000Z, 1534.35 2012-04-24T12:55:34.886000Z, 1534.35 2012-04-24T12:55:34.980000Z, 1534.35 2012-04-24T12:55:35.089000Z, 1534.35 2012-04-24T12:55:35.183000Z, 1534.35 2012-04-24T12:55:35.292000Z, 1534.35 2012-04-24T12:55:35.386000Z, 1534.35 2012-04-24T12:55:35.480000Z, 1534.35 2012-04-24T12:55:35.589000Z, 1534.35 2012-04-24T12:55:35.683000Z, 1534.35 2012-04-24T12:55:35.792000Z, 1534.35 2012-04-24T12:55:35.886000Z, 1534.35 2012-04-24T12:55:35.996000Z, 1534.35 2012-04-24T12:55:36.089000Z, 1534.35 2012-04-24T12:55:36.183000Z, 1534.35 2012-04-24T12:55:36.292000Z, 1534.35 2012-04-24T12:55:36.386000Z, 1534.35 2012-04-24T12:55:36.480000Z, 1534.35 2012-04-24T12:55:36.589000Z, 1534.35 2012-04-24T12:55:36.683000Z, 1534.35 2012-04-24T12:55:36.792000Z, 1534.35 2012-04-24T12:55:36.886000Z, 1534.35 2012-04-24T12:55:36.980000Z, 1534.35 2012-04-24T12:55:37.089000Z, 1534.35 2012-04-24T12:55:37.183000Z, 1534.35 2012-04-24T12:55:37.292000Z, 1534.35 2012-04-24T12:55:37.386000Z, 1534.35 2012-04-24T12:55:37.480000Z, 1534.34 2012-04-24T12:55:37.589000Z, 1534.34 2012-04-24T12:55:37.683000Z, 1534.34 2012-04-24T12:55:37.792000Z, 1534.34 2012-04-24T12:55:37.886000Z, 1534.34 2012-04-24T12:55:37.980000Z, 1534.34 2012-04-24T12:55:38.089000Z, 1534.34 2012-04-24T12:55:38.183000Z, 1534.34 2012-04-24T12:55:38.292000Z, 1534.34 2012-04-24T12:55:38.386000Z, 1534.34 2012-04-24T12:55:38.480000Z, 1534.34 2012-04-24T12:55:38.589000Z, 1534.34 2012-04-24T12:55:38.683000Z, 1534.34 2012-04-24T12:55:38.792000Z, 1534.34 2012-04-24T12:55:38.886000Z, 1534.34 2012-04-24T12:55:38.980000Z, 1534.34 2012-04-24T12:55:39.089000Z, 1534.34 2012-04-24T12:55:39.183000Z, 1534.34 2012-04-24T12:55:39.292000Z, 1534.35 2012-04-24T12:55:39.386000Z, 1534.35 2012-04-24T12:55:39.480000Z, 1534.35 2012-04-24T12:55:39.589000Z, 1534.35 2012-04-24T12:55:39.683000Z, 1534.35 2012-04-24T12:55:39.777000Z, 1534.35 2012-04-24T12:55:39.886000Z, 1534.35 2012-04-24T12:55:39.996000Z, 1534.35 2012-04-24T12:55:40.089000Z, 1534.35 2012-04-24T12:55:40.183000Z, 1534.35 2012-04-24T12:55:40.292000Z, 1534.35 2012-04-24T12:55:40.386000Z, 1534.35 2012-04-24T12:55:40.480000Z, 1534.35 2012-04-24T12:55:40.589000Z, 1534.35 2012-04-24T12:55:40.683000Z, 1534.35 2012-04-24T12:55:40.792000Z, 1534.35 2012-04-24T12:55:40.886000Z, 1534.35 2012-04-24T12:55:40.996000Z, 1534.35 2012-04-24T12:55:41.089000Z, 1534.35 2012-04-24T12:55:41.183000Z, 1534.35 2012-04-24T12:55:41.292000Z, 1534.35 2012-04-24T12:55:41.386000Z, 1534.35 2012-04-24T12:55:41.480000Z, 1534.35 2012-04-24T12:55:41.589000Z, 1534.35 2012-04-24T12:55:41.683000Z, 1534.35 2012-04-24T12:55:41.792000Z, 1534.35 2012-04-24T12:55:41.886000Z, 1534.35 2012-04-24T12:55:41.980000Z, 1534.35 2012-04-24T12:55:42.089000Z, 1534.35 2012-04-24T12:55:42.183000Z, 1534.35 2012-04-24T12:55:42.292000Z, 1534.34 2012-04-24T12:55:42.386000Z, 1534.34 2012-04-24T12:55:42.480000Z, 1534.34 2012-04-24T12:55:42.589000Z, 1534.34 2012-04-24T12:55:42.683000Z, 1534.34 2012-04-24T12:55:42.792000Z, 1534.34 2012-04-24T12:55:42.886000Z, 1534.34 2012-04-24T12:55:42.996000Z, 1534.34 2012-04-24T12:55:43.089000Z, 1534.34 2012-04-24T12:55:43.183000Z, 1534.34 2012-04-24T12:55:43.292000Z, 1534.34 2012-04-24T12:55:43.386000Z, 1534.34 2012-04-24T12:55:43.480000Z, 1534.34 2012-04-24T12:55:43.589000Z, 1534.34 2012-04-24T12:55:43.683000Z, 1534.34 2012-04-24T12:55:43.792000Z, 1534.34 2012-04-24T12:55:43.886000Z, 1534.34 2012-04-24T12:55:43.980000Z, 1534.34 2012-04-24T12:55:44.089000Z, 1534.34 2012-04-24T12:55:44.183000Z, 1534.34 2012-04-24T12:55:44.292000Z, 1534.34 2012-04-24T12:55:44.386000Z, 1534.34 2012-04-24T12:55:44.480000Z, 1534.34 2012-04-24T12:55:44.589000Z, 1534.34 2012-04-24T12:55:44.683000Z, 1534.35 2012-04-24T12:55:44.792000Z, 1534.35 2012-04-24T12:55:44.886000Z, 1534.35 2012-04-24T12:55:44.996000Z, 1534.35 2012-04-24T12:55:45.089000Z, 1534.35 2012-04-24T12:55:45.183000Z, 1534.35 2012-04-24T12:55:45.293000Z, 1534.35 2012-04-24T12:55:45.386000Z, 1534.35 2012-04-24T12:55:45.480000Z, 1534.35 2012-04-24T12:55:45.589000Z, 1534.35 2012-04-24T12:55:45.683000Z, 1534.35 2012-04-24T12:55:45.777000Z, 1534.35 2012-04-24T12:55:45.886000Z, 1534.35 2012-04-24T12:55:45.996000Z, 1534.35 2012-04-24T12:55:46.089000Z, 1534.35 2012-04-24T12:55:46.183000Z, 1534.35 2012-04-24T12:55:46.293000Z, 1534.35 2012-04-24T12:55:46.386000Z, 1534.35 2012-04-24T12:55:46.480000Z, 1534.34 2012-04-24T12:55:46.589000Z, 1534.34 2012-04-24T12:55:46.683000Z, 1534.34 2012-04-24T12:55:46.793000Z, 1534.34 2012-04-24T12:55:46.886000Z, 1534.34 2012-04-24T12:55:46.996000Z, 1534.34 2012-04-24T12:55:47.089000Z, 1534.34 2012-04-24T12:55:47.183000Z, 1534.34 2012-04-24T12:55:47.293000Z, 1534.34 2012-04-24T12:55:47.386000Z, 1534.34 2012-04-24T12:55:47.496000Z, 1534.34 2012-04-24T12:55:47.589000Z, 1534.34 2012-04-24T12:55:47.683000Z, 1534.34 2012-04-24T12:55:47.793000Z, 1534.34 2012-04-24T12:55:47.886000Z, 1534.34 2012-04-24T12:55:47.980000Z, 1534.34 2012-04-24T12:55:48.089000Z, 1534.34 2012-04-24T12:55:48.183000Z, 1534.34 2012-04-24T12:55:48.293000Z, 1534.34 2012-04-24T12:55:48.386000Z, 1534.34 2012-04-24T12:55:48.496000Z, 1534.34 2012-04-24T12:55:48.589000Z, 1534.34 2012-04-24T12:55:48.683000Z, 1534.34 2012-04-24T12:55:48.793000Z, 1534.34 2012-04-24T12:55:48.886000Z, 1534.34 2012-04-24T12:55:48.996000Z, 1534.34 2012-04-24T12:55:49.089000Z, 1534.34 2012-04-24T12:55:49.183000Z, 1534.34 2012-04-24T12:55:49.293000Z, 1534.35 2012-04-24T12:55:49.386000Z, 1534.35 2012-04-24T12:55:49.496000Z, 1534.35 2012-04-24T12:55:49.589000Z, 1534.35 2012-04-24T12:55:49.683000Z, 1534.35 2012-04-24T12:55:49.793000Z, 1534.35 2012-04-24T12:55:49.886000Z, 1534.35 2012-04-24T12:55:49.980000Z, 1534.35 2012-04-24T12:55:50.089000Z, 1534.35 2012-04-24T12:55:50.183000Z, 1534.35 2012-04-24T12:55:50.293000Z, 1534.35 2012-04-24T12:55:50.386000Z, 1534.35 2012-04-24T12:55:50.480000Z, 1534.35 2012-04-24T12:55:50.589000Z, 1534.35 2012-04-24T12:55:50.683000Z, 1534.35 2012-04-24T12:55:50.793000Z, 1534.35 2012-04-24T12:55:50.886000Z, 1534.34 2012-04-24T12:55:50.980000Z, 1534.34 2012-04-24T12:55:51.089000Z, 1534.34 2012-04-24T12:55:51.183000Z, 1534.34 2012-04-24T12:55:51.293000Z, 1534.34 2012-04-24T12:55:51.386000Z, 1534.34 2012-04-24T12:55:51.480000Z, 1534.34 2012-04-24T12:55:51.589000Z, 1534.34 2012-04-24T12:55:51.683000Z, 1534.34 2012-04-24T12:55:51.793000Z, 1534.34 2012-04-24T12:55:51.886000Z, 1534.34 2012-04-24T12:55:51.980000Z, 1534.34 2012-04-24T12:55:52.089000Z, 1534.34 2012-04-24T12:55:52.183000Z, 1534.34 2012-04-24T12:55:52.293000Z, 1534.34 2012-04-24T12:55:52.386000Z, 1534.34 2012-04-24T12:55:52.480000Z, 1534.34 2012-04-24T12:55:52.574000Z, 1534.34 2012-04-24T12:55:52.683000Z, 1534.34 2012-04-24T12:55:52.793000Z, 1534.34 2012-04-24T12:55:52.886000Z, 1534.34 2012-04-24T12:55:52.980000Z, 1534.34 2012-04-24T12:55:53.089000Z, 1534.34 2012-04-24T12:55:53.183000Z, 1534.34 2012-04-24T12:55:53.293000Z, 1534.34 2012-04-24T12:55:53.386000Z, 1534.34 2012-04-24T12:55:53.480000Z, 1534.34 2012-04-24T12:55:53.574000Z, 1534.34 2012-04-24T12:55:53.683000Z, 1534.34 2012-04-24T12:55:53.793000Z, 1534.34 2012-04-24T12:55:53.886000Z, 1534.34 2012-04-24T12:55:53.980000Z, 1534.34 2012-04-24T12:55:54.089000Z, 1534.35 2012-04-24T12:55:54.183000Z, 1534.35 2012-04-24T12:55:54.293000Z, 1534.35 2012-04-24T12:55:54.386000Z, 1534.35 2012-04-24T12:55:54.480000Z, 1534.35 2012-04-24T12:55:54.589000Z, 1534.35 2012-04-24T12:55:54.683000Z, 1534.35 2012-04-24T12:55:54.793000Z, 1534.35 2012-04-24T12:55:54.886000Z, 1534.35 2012-04-24T12:55:54.980000Z, 1534.35 2012-04-24T12:55:55.090000Z, 1534.35 2012-04-24T12:55:55.183000Z, 1534.35 2012-04-24T12:55:55.293000Z, 1534.35 2012-04-24T12:55:55.386000Z, 1534.35 2012-04-24T12:55:55.480000Z, 1534.35 2012-04-24T12:55:55.590000Z, 1534.35 2012-04-24T12:55:55.683000Z, 1534.35 2012-04-24T12:55:55.793000Z, 1534.35 2012-04-24T12:55:55.886000Z, 1534.35 2012-04-24T12:55:55.980000Z, 1534.34 2012-04-24T12:55:56.090000Z, 1534.34 2012-04-24T12:55:56.183000Z, 1534.34 2012-04-24T12:55:56.293000Z, 1534.34 2012-04-24T12:55:56.386000Z, 1534.34 2012-04-24T12:55:56.480000Z, 1534.35 2012-04-24T12:55:56.590000Z, 1534.35 2012-04-24T12:55:56.683000Z, 1534.35 2012-04-24T12:55:56.793000Z, 1534.35 2012-04-24T12:55:56.886000Z, 1534.35 2012-04-24T12:55:56.980000Z, 1534.35 2012-04-24T12:55:57.090000Z, 1534.35 2012-04-24T12:55:57.183000Z, 1534.35 2012-04-24T12:55:57.293000Z, 1534.35 2012-04-24T12:55:57.386000Z, 1534.35 2012-04-24T12:55:57.480000Z, 1534.35 2012-04-24T12:55:57.590000Z, 1534.35 2012-04-24T12:55:57.683000Z, 1534.35 2012-04-24T12:55:57.793000Z, 1534.35 2012-04-24T12:55:57.886000Z, 1534.35 2012-04-24T12:55:57.980000Z, 1534.35 2012-04-24T12:55:58.090000Z, 1534.35 2012-04-24T12:55:58.183000Z, 1534.35 2012-04-24T12:55:58.277000Z, 1534.35 2012-04-24T12:55:58.386000Z, 1534.35 2012-04-24T12:55:58.480000Z, 1534.35 2012-04-24T12:55:58.574000Z, 1534.35 2012-04-24T12:55:58.683000Z, 1534.35 2012-04-24T12:55:58.793000Z, 1534.35 2012-04-24T12:55:58.886000Z, 1534.35 2012-04-24T12:55:58.980000Z, 1534.35 2012-04-24T12:55:59.090000Z, 1534.35 2012-04-24T12:55:59.183000Z, 1534.35 2012-04-24T12:55:59.293000Z, 1534.35 2012-04-24T12:55:59.386000Z, 1534.35 2012-04-24T12:55:59.480000Z, 1534.35 2012-04-24T12:55:59.590000Z, 1534.35 2012-04-24T12:55:59.683000Z, 1534.35 2012-04-24T12:55:59.793000Z, 1534.35 2012-04-24T12:55:59.886000Z, 1534.35 2012-04-24T12:55:59.980000Z, 1534.35 2012-04-24T12:56:00.090000Z, 1534.35 2012-04-24T12:56:00.183000Z, 1534.35 2012-04-24T12:56:00.293000Z, 1534.35 2012-04-24T12:56:00.386000Z, 1534.35 2012-04-24T12:56:00.480000Z, 1534.35 2012-04-24T12:56:00.590000Z, 1534.35 2012-04-24T12:56:00.683000Z, 1534.35 2012-04-24T12:56:00.793000Z, 1534.35 2012-04-24T12:56:00.886000Z, 1534.35 2012-04-24T12:56:00.980000Z, 1534.35 2012-04-24T12:56:01.090000Z, 1534.35 2012-04-24T12:56:01.183000Z, 1534.35 2012-04-24T12:56:01.293000Z, 1534.35 2012-04-24T12:56:01.386000Z, 1534.35 2012-04-24T12:56:01.480000Z, 1534.35 2012-04-24T12:56:01.590000Z, 1534.35 2012-04-24T12:56:01.683000Z, 1534.35 2012-04-24T12:56:01.793000Z, 1534.35 2012-04-24T12:56:01.886000Z, 1534.35 2012-04-24T12:56:01.980000Z, 1534.34 2012-04-24T12:56:02.090000Z, 1534.34 2012-04-24T12:56:02.183000Z, 1534.34 2012-04-24T12:56:02.293000Z, 1534.34 2012-04-24T12:56:02.386000Z, 1534.34 2012-04-24T12:56:02.480000Z, 1534.34 2012-04-24T12:56:02.590000Z, 1534.34 2012-04-24T12:56:02.683000Z, 1534.34 2012-04-24T12:56:02.793000Z, 1534.34 2012-04-24T12:56:02.886000Z, 1534.34 2012-04-24T12:56:02.980000Z, 1534.34 2012-04-24T12:56:03.090000Z, 1534.34 2012-04-24T12:56:03.183000Z, 1534.34 2012-04-24T12:56:03.293000Z, 1534.34 2012-04-24T12:56:03.386000Z, 1534.34 2012-04-24T12:56:03.480000Z, 1534.34 2012-04-24T12:56:03.590000Z, 1534.34 2012-04-24T12:56:03.683000Z, 1534.34 2012-04-24T12:56:03.793000Z, 1534.34 2012-04-24T12:56:03.886000Z, 1534.34 2012-04-24T12:56:03.980000Z, 1534.34 2012-04-24T12:56:04.090000Z, 1534.34 2012-04-24T12:56:04.183000Z, 1534.34 2012-04-24T12:56:04.293000Z, 1534.34 2012-04-24T12:56:04.386000Z, 1534.34 2012-04-24T12:56:04.480000Z, 1534.34 2012-04-24T12:56:04.574000Z, 1534.34 2012-04-24T12:56:04.683000Z, 1534.34 2012-04-24T12:56:04.793000Z, 1534.34 2012-04-24T12:56:04.887000Z, 1534.35 2012-04-24T12:56:04.980000Z, 1534.35 2012-04-24T12:56:05.090000Z, 1534.34 2012-04-24T12:56:05.183000Z, 1534.34 2012-04-24T12:56:05.293000Z, 1534.34 2012-04-24T12:56:05.387000Z, 1534.34 2012-04-24T12:56:05.543000Z, 1534.34 2012-04-24T12:56:05.590000Z, 1534.34 2012-04-24T12:56:05.683000Z, 1534.34 2012-04-24T12:56:05.777000Z, 1534.34 2012-04-24T12:56:05.887000Z, 1534.34 2012-04-24T12:56:05.980000Z, 1534.34 2012-04-24T12:56:06.090000Z, 1534.34 2012-04-24T12:56:06.183000Z, 1534.34 2012-04-24T12:56:06.293000Z, 1534.34 2012-04-24T12:56:06.387000Z, 1534.34 2012-04-24T12:56:06.480000Z, 1534.34 2012-04-24T12:56:06.590000Z, 1534.34 2012-04-24T12:56:06.683000Z, 1534.33 2012-04-24T12:56:06.793000Z, 1534.33 2012-04-24T12:56:06.887000Z, 1534.33 2012-04-24T12:56:06.980000Z, 1534.33 2012-04-24T12:56:07.090000Z, 1534.33 2012-04-24T12:56:07.183000Z, 1534.33 2012-04-24T12:56:07.293000Z, 1534.33 2012-04-24T12:56:07.387000Z, 1534.33 2012-04-24T12:56:07.480000Z, 1534.33 2012-04-24T12:56:07.590000Z, 1534.33 2012-04-24T12:56:07.683000Z, 1534.33 2012-04-24T12:56:07.793000Z, 1534.32 2012-04-24T12:56:07.887000Z, 1534.32 2012-04-24T12:56:07.980000Z, 1534.32 2012-04-24T12:56:08.090000Z, 1534.32 2012-04-24T12:56:08.183000Z, 1534.32 2012-04-24T12:56:08.293000Z, 1534.32 2012-04-24T12:56:08.387000Z, 1534.32 2012-04-24T12:56:08.480000Z, 1534.32 2012-04-24T12:56:08.590000Z, 1534.32 2012-04-24T12:56:08.699000Z, 1534.32 2012-04-24T12:56:08.793000Z, 1534.32 2012-04-24T12:56:08.887000Z, 1534.32 2012-04-24T12:56:08.980000Z, 1534.32 2012-04-24T12:56:09.090000Z, 1534.33 2012-04-24T12:56:09.183000Z, 1534.33 2012-04-24T12:56:09.293000Z, 1534.33 2012-04-24T12:56:09.387000Z, 1534.33 2012-04-24T12:56:09.480000Z, 1534.33 2012-04-24T12:56:09.590000Z, 1534.33 2012-04-24T12:56:09.683000Z, 1534.33 2012-04-24T12:56:09.793000Z, 1534.33 2012-04-24T12:56:09.887000Z, 1534.33 2012-04-24T12:56:09.996000Z, 1534.33 2012-04-24T12:56:10.090000Z, 1534.33 2012-04-24T12:56:10.183000Z, 1534.33 2012-04-24T12:56:10.293000Z, 1534.33 2012-04-24T12:56:10.387000Z, 1534.33 2012-04-24T12:56:10.480000Z, 1534.33 2012-04-24T12:56:10.590000Z, 1534.34 2012-04-24T12:56:10.683000Z, 1534.34 2012-04-24T12:56:10.777000Z, 1534.34 2012-04-24T12:56:10.887000Z, 1534.34 2012-04-24T12:56:10.996000Z, 1534.34 2012-04-24T12:56:11.090000Z, 1534.34 2012-04-24T12:56:11.183000Z, 1534.34 2012-04-24T12:56:11.293000Z, 1534.34 2012-04-24T12:56:11.387000Z, 1534.34 2012-04-24T12:56:11.480000Z, 1534.34 2012-04-24T12:56:11.590000Z, 1534.34 2012-04-24T12:56:11.683000Z, 1534.34 2012-04-24T12:56:11.793000Z, 1534.34 2012-04-24T12:56:11.887000Z, 1534.34 2012-04-24T12:56:11.980000Z, 1534.34 2012-04-24T12:56:12.090000Z, 1534.33 2012-04-24T12:56:12.183000Z, 1534.33 2012-04-24T12:56:12.293000Z, 1534.33 2012-04-24T12:56:12.387000Z, 1534.33 2012-04-24T12:56:12.480000Z, 1534.33 2012-04-24T12:56:12.590000Z, 1534.33 2012-04-24T12:56:12.683000Z, 1534.33 2012-04-24T12:56:12.793000Z, 1534.33 2012-04-24T12:56:12.887000Z, 1534.33 2012-04-24T12:56:12.980000Z, 1534.33 2012-04-24T12:56:13.090000Z, 1534.33 2012-04-24T12:56:13.183000Z, 1534.33 2012-04-24T12:56:13.293000Z, 1534.33 2012-04-24T12:56:13.387000Z, 1534.33 2012-04-24T12:56:13.480000Z, 1534.33 2012-04-24T12:56:13.574000Z, 1534.33 2012-04-24T12:56:13.683000Z, 1534.33 2012-04-24T12:56:13.793000Z, 1534.33 2012-04-24T12:56:13.887000Z, 1534.33 2012-04-24T12:56:13.980000Z, 1534.33 2012-04-24T12:56:14.090000Z, 1534.33 2012-04-24T12:56:14.183000Z, 1534.33 2012-04-24T12:56:14.293000Z, 1534.33 2012-04-24T12:56:14.387000Z, 1534.33 2012-04-24T12:56:14.480000Z, 1534.33 2012-04-24T12:56:14.590000Z, 1534.33 2012-04-24T12:56:14.684000Z, 1534.33 2012-04-24T12:56:14.793000Z, 1534.33 2012-04-24T12:56:14.887000Z, 1534.33 2012-04-24T12:56:14.980000Z, 1534.33 2012-04-24T12:56:15.090000Z, 1534.33 2012-04-24T12:56:15.184000Z, 1534.33 2012-04-24T12:56:15.293000Z, 1534.33 2012-04-24T12:56:15.387000Z, 1534.33 2012-04-24T12:56:15.480000Z, 1534.33 2012-04-24T12:56:15.590000Z, 1534.33 2012-04-24T12:56:15.684000Z, 1534.33 2012-04-24T12:56:15.793000Z, 1534.33 2012-04-24T12:56:15.887000Z, 1534.33 2012-04-24T12:56:15.980000Z, 1534.33 2012-04-24T12:56:16.090000Z, 1534.33 2012-04-24T12:56:16.184000Z, 1534.33 2012-04-24T12:56:16.293000Z, 1534.33 2012-04-24T12:56:16.387000Z, 1534.33 2012-04-24T12:56:16.480000Z, 1534.33 2012-04-24T12:56:16.605000Z, 1534.33 2012-04-24T12:56:16.684000Z, 1534.33 2012-04-24T12:56:16.793000Z, 1534.33 2012-04-24T12:56:16.887000Z, 1534.33 2012-04-24T12:56:16.980000Z, 1534.33 2012-04-24T12:56:17.090000Z, 1534.33 2012-04-24T12:56:17.184000Z, 1534.33 2012-04-24T12:56:17.293000Z, 1534.33 2012-04-24T12:56:17.387000Z, 1534.33 2012-04-24T12:56:17.480000Z, 1534.33 2012-04-24T12:56:17.590000Z, 1534.33 2012-04-24T12:56:17.684000Z, 1534.34 2012-04-24T12:56:17.793000Z, 1534.34 2012-04-24T12:56:17.887000Z, 1534.34 2012-04-24T12:56:17.980000Z, 1534.34 2012-04-24T12:56:18.090000Z, 1534.34 2012-04-24T12:56:18.184000Z, 1534.34 2012-04-24T12:56:18.293000Z, 1534.34 2012-04-24T12:56:18.387000Z, 1534.34 2012-04-24T12:56:18.480000Z, 1534.34 2012-04-24T12:56:18.590000Z, 1534.34 2012-04-24T12:56:18.684000Z, 1534.34 2012-04-24T12:56:18.793000Z, 1534.34 2012-04-24T12:56:18.887000Z, 1534.34 2012-04-24T12:56:18.980000Z, 1534.34 2012-04-24T12:56:19.090000Z, 1534.34 2012-04-24T12:56:19.184000Z, 1534.34 2012-04-24T12:56:19.293000Z, 1534.34 2012-04-24T12:56:19.387000Z, 1534.34 2012-04-24T12:56:19.480000Z, 1534.33 2012-04-24T12:56:19.590000Z, 1534.33 2012-04-24T12:56:19.684000Z, 1534.33 2012-04-24T12:56:19.793000Z, 1534.33 2012-04-24T12:56:19.887000Z, 1534.33 2012-04-24T12:56:19.980000Z, 1534.33 2012-04-24T12:56:20.090000Z, 1534.33 2012-04-24T12:56:20.184000Z, 1534.33 2012-04-24T12:56:20.293000Z, 1534.32 2012-04-24T12:56:20.387000Z, 1534.32 2012-04-24T12:56:20.480000Z, 1534.32 2012-04-24T12:56:20.590000Z, 1534.32 2012-04-24T12:56:20.684000Z, 1534.32 2012-04-24T12:56:20.793000Z, 1534.32 2012-04-24T12:56:20.887000Z, 1534.32 2012-04-24T12:56:20.980000Z, 1534.32 2012-04-24T12:56:21.090000Z, 1534.32 2012-04-24T12:56:21.184000Z, 1534.31 2012-04-24T12:56:21.293000Z, 1534.31 2012-04-24T12:56:21.387000Z, 1534.31 2012-04-24T12:56:21.480000Z, 1534.31 2012-04-24T12:56:21.590000Z, 1534.32 2012-04-24T12:56:21.684000Z, 1534.32 2012-04-24T12:56:21.793000Z, 1534.32 2012-04-24T12:56:21.887000Z, 1534.32 2012-04-24T12:56:21.980000Z, 1534.33 2012-04-24T12:56:22.090000Z, 1534.33 2012-04-24T12:56:22.184000Z, 1534.33 2012-04-24T12:56:22.293000Z, 1534.33 2012-04-24T12:56:22.387000Z, 1534.34 2012-04-24T12:56:22.480000Z, 1534.34 2012-04-24T12:56:22.590000Z, 1534.34 2012-04-24T12:56:22.684000Z, 1534.34 2012-04-24T12:56:22.793000Z, 1534.34 2012-04-24T12:56:22.887000Z, 1534.34 2012-04-24T12:56:22.980000Z, 1534.34 2012-04-24T12:56:23.090000Z, 1534.34 2012-04-24T12:56:23.184000Z, 1534.34 2012-04-24T12:56:23.293000Z, 1534.34 2012-04-24T12:56:23.387000Z, 1534.34 2012-04-24T12:56:23.480000Z, 1534.34 2012-04-24T12:56:23.590000Z, 1534.34 2012-04-24T12:56:23.684000Z, 1534.34 2012-04-24T12:56:23.793000Z, 1534.34 2012-04-24T12:56:23.887000Z, 1534.33 2012-04-24T12:56:23.980000Z, 1534.33 2012-04-24T12:56:24.090000Z, 1534.33 2012-04-24T12:56:24.184000Z, 1534.33 2012-04-24T12:56:24.293000Z, 1534.32 2012-04-24T12:56:24.387000Z, 1534.32 2012-04-24T12:56:24.481000Z, 1534.32 2012-04-24T12:56:24.590000Z, 1534.32 2012-04-24T12:56:24.684000Z, 1534.31 2012-04-24T12:56:24.793000Z, 1534.31 2012-04-24T12:56:24.887000Z, 1534.31 2012-04-24T12:56:24.981000Z, 1534.31 2012-04-24T12:56:25.090000Z, 1534.31 2012-04-24T12:56:25.184000Z, 1534.31 2012-04-24T12:56:25.293000Z, 1534.31 2012-04-24T12:56:25.387000Z, 1534.31 2012-04-24T12:56:25.481000Z, 1534.31 2012-04-24T12:56:25.590000Z, 1534.31 2012-04-24T12:56:25.684000Z, 1534.31 2012-04-24T12:56:25.793000Z, 1534.31 2012-04-24T12:56:25.887000Z, 1534.31 2012-04-24T12:56:25.981000Z, 1534.31 2012-04-24T12:56:26.090000Z, 1534.31 2012-04-24T12:56:26.184000Z, 1534.31 2012-04-24T12:56:26.293000Z, 1534.31 2012-04-24T12:56:26.387000Z, 1534.31 2012-04-24T12:56:26.481000Z, 1534.31 2012-04-24T12:56:26.590000Z, 1534.31 2012-04-24T12:56:26.684000Z, 1534.31 2012-04-24T12:56:26.793000Z, 1534.31 2012-04-24T12:56:26.887000Z, 1534.31 2012-04-24T12:56:26.981000Z, 1534.31 2012-04-24T12:56:27.090000Z, 1534.32 2012-04-24T12:56:27.184000Z, 1534.32 2012-04-24T12:56:27.277000Z, 1534.32 2012-04-24T12:56:27.387000Z, 1534.32 2012-04-24T12:56:27.481000Z, 1534.33 2012-04-24T12:56:27.590000Z, 1534.33 2012-04-24T12:56:27.684000Z, 1534.33 2012-04-24T12:56:27.793000Z, 1534.33 2012-04-24T12:56:27.887000Z, 1534.33 2012-04-24T12:56:27.981000Z, 1534.33 2012-04-24T12:56:28.090000Z, 1534.33 2012-04-24T12:56:28.184000Z, 1534.33 2012-04-24T12:56:28.293000Z, 1534.34 2012-04-24T12:56:28.387000Z, 1534.34 2012-04-24T12:56:28.481000Z, 1534.34 2012-04-24T12:56:28.590000Z, 1534.34 2012-04-24T12:56:28.684000Z, 1534.34 2012-04-24T12:56:28.793000Z, 1534.34 2012-04-24T12:56:28.902000Z, 1534.34 2012-04-24T12:56:28.981000Z, 1534.34 2012-04-24T12:56:29.090000Z, 1534.34 2012-04-24T12:56:29.184000Z, 1534.34 2012-04-24T12:56:29.293000Z, 1534.33 2012-04-24T12:56:29.387000Z, 1534.33 2012-04-24T12:56:29.481000Z, 1534.33 2012-04-24T12:56:29.590000Z, 1534.33 2012-04-24T12:56:29.684000Z, 1534.33 2012-04-24T12:56:29.793000Z, 1534.33 2012-04-24T12:56:29.887000Z, 1534.33 2012-04-24T12:56:29.996000Z, 1534.33 2012-04-24T12:56:30.090000Z, 1534.33 2012-04-24T12:56:30.184000Z, 1534.33 2012-04-24T12:56:30.293000Z, 1534.33 2012-04-24T12:56:30.387000Z, 1534.33 2012-04-24T12:56:30.481000Z, 1534.33 2012-04-24T12:56:30.590000Z, 1534.32 2012-04-24T12:56:30.684000Z, 1534.32 2012-04-24T12:56:30.793000Z, 1534.32 2012-04-24T12:56:30.887000Z, 1534.32 2012-04-24T12:56:30.981000Z, 1534.32 2012-04-24T12:56:31.090000Z, 1534.32 2012-04-24T12:56:31.184000Z, 1534.32 2012-04-24T12:56:31.293000Z, 1534.32 2012-04-24T12:56:31.387000Z, 1534.32 2012-04-24T12:56:31.481000Z, 1534.32 2012-04-24T12:56:31.590000Z, 1534.32 2012-04-24T12:56:31.684000Z, 1534.32 2012-04-24T12:56:31.793000Z, 1534.33 2012-04-24T12:56:31.887000Z, 1534.33 2012-04-24T12:56:31.981000Z, 1534.33 2012-04-24T12:56:32.090000Z, 1534.33 2012-04-24T12:56:32.184000Z, 1534.33 2012-04-24T12:56:32.293000Z, 1534.33 2012-04-24T12:56:32.387000Z, 1534.33 2012-04-24T12:56:32.481000Z, 1534.33 2012-04-24T12:56:32.590000Z, 1534.33 2012-04-24T12:56:32.684000Z, 1534.34 2012-04-24T12:56:32.777000Z, 1534.34 2012-04-24T12:56:32.887000Z, 1534.34 2012-04-24T12:56:32.996000Z, 1534.34 2012-04-24T12:56:33.090000Z, 1534.34 2012-04-24T12:56:33.184000Z, 1534.34 2012-04-24T12:56:33.293000Z, 1534.34 2012-04-24T12:56:33.387000Z, 1534.34 2012-04-24T12:56:33.481000Z, 1534.34 2012-04-24T12:56:33.590000Z, 1534.34 2012-04-24T12:56:33.684000Z, 1534.34 2012-04-24T12:56:33.793000Z, 1534.34 2012-04-24T12:56:33.887000Z, 1534.34 2012-04-24T12:56:33.996000Z, 1534.34 2012-04-24T12:56:34.090000Z, 1534.34 2012-04-24T12:56:34.184000Z, 1534.34 2012-04-24T12:56:34.293000Z, 1534.34 2012-04-24T12:56:34.387000Z, 1534.34 2012-04-24T12:56:34.481000Z, 1534.34 2012-04-24T12:56:34.590000Z, 1534.34 2012-04-24T12:56:34.684000Z, 1534.34 2012-04-24T12:56:34.793000Z, 1534.34 2012-04-24T12:56:34.887000Z, 1534.34 2012-04-24T12:56:34.981000Z, 1534.34 2012-04-24T12:56:35.090000Z, 1534.34 2012-04-24T12:56:35.184000Z, 1534.34 2012-04-24T12:56:35.293000Z, 1534.34 2012-04-24T12:56:35.387000Z, 1534.34 2012-04-24T12:56:35.481000Z, 1534.34 2012-04-24T12:56:35.590000Z, 1534.34 2012-04-24T12:56:35.684000Z, 1534.34 2012-04-24T12:56:35.793000Z, 1534.34 2012-04-24T12:56:35.887000Z, 1534.34 2012-04-24T12:56:35.981000Z, 1534.34 2012-04-24T12:56:36.090000Z, 1534.34 2012-04-24T12:56:36.184000Z, 1534.34 2012-04-24T12:56:36.293000Z, 1534.34 2012-04-24T12:56:36.387000Z, 1534.34 2012-04-24T12:56:36.481000Z, 1534.34 2012-04-24T12:56:36.590000Z, 1534.34 2012-04-24T12:56:36.684000Z, 1534.34 2012-04-24T12:56:36.793000Z, 1534.34 2012-04-24T12:56:36.887000Z, 1534.34 2012-04-24T12:56:36.981000Z, 1534.34 2012-04-24T12:56:37.090000Z, 1534.34 2012-04-24T12:56:37.184000Z, 1534.34 2012-04-24T12:56:37.278000Z, 1534.34 2012-04-24T12:56:37.387000Z, 1534.34 2012-04-24T12:56:37.481000Z, 1534.34 2012-04-24T12:56:37.590000Z, 1534.35 2012-04-24T12:56:37.684000Z, 1534.35 2012-04-24T12:56:37.793000Z, 1534.35 2012-04-24T12:56:37.887000Z, 1534.35 2012-04-24T12:56:37.981000Z, 1534.35 2012-04-24T12:56:38.090000Z, 1534.35 2012-04-24T12:56:38.184000Z, 1534.35 2012-04-24T12:56:38.293000Z, 1534.35 2012-04-24T12:56:38.387000Z, 1534.35 2012-04-24T12:56:38.481000Z, 1534.35 2012-04-24T12:56:38.590000Z, 1534.35 2012-04-24T12:56:38.684000Z, 1534.35 2012-04-24T12:56:38.793000Z, 1534.35 2012-04-24T12:56:38.887000Z, 1534.35 2012-04-24T12:56:38.981000Z, 1534.35 2012-04-24T12:56:39.090000Z, 1534.35 2012-04-24T12:56:39.184000Z, 1534.35 2012-04-24T12:56:39.293000Z, 1534.35 2012-04-24T12:56:39.387000Z, 1534.35 2012-04-24T12:56:39.481000Z, 1534.35 2012-04-24T12:56:39.590000Z, 1534.35 2012-04-24T12:56:39.684000Z, 1534.35 2012-04-24T12:56:39.793000Z, 1534.35 2012-04-24T12:56:39.887000Z, 1534.35 2012-04-24T12:56:39.981000Z, 1534.35 2012-04-24T12:56:40.090000Z, 1534.34 2012-04-24T12:56:40.184000Z, 1534.34 2012-04-24T12:56:40.293000Z, 1534.34 2012-04-24T12:56:40.387000Z, 1534.34 2012-04-24T12:56:40.481000Z, 1534.34 2012-04-24T12:56:40.590000Z, 1534.34 2012-04-24T12:56:40.684000Z, 1534.34 2012-04-24T12:56:40.793000Z, 1534.34 2012-04-24T12:56:40.887000Z, 1534.34 2012-04-24T12:56:40.981000Z, 1534.34 2012-04-24T12:56:41.090000Z, 1534.34 2012-04-24T12:56:41.184000Z, 1534.34 2012-04-24T12:56:41.293000Z, 1534.34 2012-04-24T12:56:41.387000Z, 1534.34 2012-04-24T12:56:41.481000Z, 1534.34 2012-04-24T12:56:41.590000Z, 1534.34 2012-04-24T12:56:41.684000Z, 1534.34 2012-04-24T12:56:41.793000Z, 1534.34 2012-04-24T12:56:41.887000Z, 1534.34 2012-04-24T12:56:41.981000Z, 1534.34 2012-04-24T12:56:42.090000Z, 1534.34 2012-04-24T12:56:42.184000Z, 1534.34 2012-04-24T12:56:42.293000Z, 1534.34 2012-04-24T12:56:42.387000Z, 1534.35 2012-04-24T12:56:42.481000Z, 1534.35 2012-04-24T12:56:42.590000Z, 1534.35 2012-04-24T12:56:42.684000Z, 1534.35 2012-04-24T12:56:42.793000Z, 1534.35 2012-04-24T12:56:42.887000Z, 1534.35 2012-04-24T12:56:42.981000Z, 1534.35 2012-04-24T12:56:43.090000Z, 1534.35 2012-04-24T12:56:43.184000Z, 1534.35 2012-04-24T12:56:43.293000Z, 1534.35 2012-04-24T12:56:43.387000Z, 1534.35 2012-04-24T12:56:43.481000Z, 1534.35 2012-04-24T12:56:43.590000Z, 1534.35 2012-04-24T12:56:43.684000Z, 1534.35 2012-04-24T12:56:43.793000Z, 1534.35 2012-04-24T12:56:43.887000Z, 1534.35 2012-04-24T12:56:43.981000Z, 1534.35 2012-04-24T12:56:44.090000Z, 1534.35 2012-04-24T12:56:44.184000Z, 1534.35 2012-04-24T12:56:44.293000Z, 1534.35 2012-04-24T12:56:44.387000Z, 1534.35 2012-04-24T12:56:44.481000Z, 1534.35 2012-04-24T12:56:44.590000Z, 1534.35 2012-04-24T12:56:44.684000Z, 1534.35 2012-04-24T12:56:44.793000Z, 1534.35 2012-04-24T12:56:44.887000Z, 1534.35 2012-04-24T12:56:44.981000Z, 1534.35 2012-04-24T12:56:45.090000Z, 1534.35 2012-04-24T12:56:45.184000Z, 1534.35 2012-04-24T12:56:45.293000Z, 1534.35 2012-04-24T12:56:45.387000Z, 1534.35 2012-04-24T12:56:45.481000Z, 1534.35 2012-04-24T12:56:45.590000Z, 1534.35 2012-04-24T12:56:45.684000Z, 1534.35 2012-04-24T12:56:45.778000Z, 1534.35 2012-04-24T12:56:45.887000Z, 1534.35 2012-04-24T12:56:45.981000Z, 1534.35 2012-04-24T12:56:46.090000Z, 1534.35 2012-04-24T12:56:46.184000Z, 1534.34 2012-04-24T12:56:46.293000Z, 1534.34 2012-04-24T12:56:46.387000Z, 1534.34 2012-04-24T12:56:46.481000Z, 1534.34 2012-04-24T12:56:46.590000Z, 1534.34 2012-04-24T12:56:46.684000Z, 1534.34 2012-04-24T12:56:46.793000Z, 1534.34 2012-04-24T12:56:46.887000Z, 1534.34 2012-04-24T12:56:46.981000Z, 1534.34 2012-04-24T12:56:47.090000Z, 1534.34 2012-04-24T12:56:47.184000Z, 1534.34 2012-04-24T12:56:47.293000Z, 1534.34 2012-04-24T12:56:47.387000Z, 1534.35 2012-04-24T12:56:47.481000Z, 1534.35 2012-04-24T12:56:47.590000Z, 1534.35 2012-04-24T12:56:47.684000Z, 1534.35 2012-04-24T12:56:47.793000Z, 1534.35 2012-04-24T12:56:47.887000Z, 1534.35 2012-04-24T12:56:47.981000Z, 1534.35 2012-04-24T12:56:48.090000Z, 1534.35 2012-04-24T12:56:48.184000Z, 1534.35 2012-04-24T12:56:48.293000Z, 1534.35 2012-04-24T12:56:48.387000Z, 1534.35 2012-04-24T12:56:48.481000Z, 1534.35 2012-04-24T12:56:48.590000Z, 1534.35 2012-04-24T12:56:48.684000Z, 1534.35 2012-04-24T12:56:48.793000Z, 1534.35 2012-04-24T12:56:48.887000Z, 1534.35 2012-04-24T12:56:48.981000Z, 1534.35 2012-04-24T12:56:49.090000Z, 1534.35 2012-04-24T12:56:49.184000Z, 1534.35 2012-04-24T12:56:49.293000Z, 1534.35 2012-04-24T12:56:49.387000Z, 1534.35 2012-04-24T12:56:49.481000Z, 1534.35 2012-04-24T12:56:49.590000Z, 1534.35 2012-04-24T12:56:49.684000Z, 1534.35 2012-04-24T12:56:49.793000Z, 1534.35 2012-04-24T12:56:49.887000Z, 1534.35 2012-04-24T12:56:49.981000Z, 1534.35 2012-04-24T12:56:50.090000Z, 1534.35 2012-04-24T12:56:50.184000Z, 1534.35 2012-04-24T12:56:50.293000Z, 1534.35 2012-04-24T12:56:50.387000Z, 1534.35 2012-04-24T12:56:50.481000Z, 1534.35 2012-04-24T12:56:50.590000Z, 1534.35 2012-04-24T12:56:50.684000Z, 1534.35 2012-04-24T12:56:50.793000Z, 1534.35 2012-04-24T12:56:50.887000Z, 1534.35 2012-04-24T12:56:50.981000Z, 1534.35 2012-04-24T12:56:51.090000Z, 1534.35 2012-04-24T12:56:51.184000Z, 1534.35 2012-04-24T12:56:51.293000Z, 1534.35 2012-04-24T12:56:51.387000Z, 1534.35 2012-04-24T12:56:51.481000Z, 1534.35 2012-04-24T12:56:51.590000Z, 1534.35 2012-04-24T12:56:51.684000Z, 1534.35 2012-04-24T12:56:51.793000Z, 1534.35 2012-04-24T12:56:51.887000Z, 1534.35 2012-04-24T12:56:51.996000Z, 1534.35 2012-04-24T12:56:52.090000Z, 1534.35 2012-04-24T12:56:52.184000Z, 1534.35 2012-04-24T12:56:52.293000Z, 1534.35 2012-04-24T12:56:52.387000Z, 1534.35 2012-04-24T12:56:52.481000Z, 1534.35 2012-04-24T12:56:52.590000Z, 1534.35 2012-04-24T12:56:52.684000Z, 1534.35 2012-04-24T12:56:52.793000Z, 1534.35 2012-04-24T12:56:52.887000Z, 1534.34 2012-04-24T12:56:52.981000Z, 1534.34 2012-04-24T12:56:53.090000Z, 1534.34 2012-04-24T12:56:53.184000Z, 1534.34 2012-04-24T12:56:53.293000Z, 1534.34 2012-04-24T12:56:53.387000Z, 1534.34 2012-04-24T12:56:53.481000Z, 1534.34 2012-04-24T12:56:53.590000Z, 1534.34 2012-04-24T12:56:53.684000Z, 1534.34 2012-04-24T12:56:53.793000Z, 1534.34 2012-04-24T12:56:53.887000Z, 1534.34 2012-04-24T12:56:53.981000Z, 1534.35 2012-04-24T12:56:54.090000Z, 1534.35 2012-04-24T12:56:54.184000Z, 1534.35 2012-04-24T12:56:54.293000Z, 1534.35 2012-04-24T12:56:54.387000Z, 1534.35 2012-04-24T12:56:54.481000Z, 1534.35 2012-04-24T12:56:54.590000Z, 1534.35 2012-04-24T12:56:54.684000Z, 1534.35 2012-04-24T12:56:54.793000Z, 1534.35 2012-04-24T12:56:54.887000Z, 1534.35 2012-04-24T12:56:54.981000Z, 1534.35 2012-04-24T12:56:55.090000Z, 1534.35 2012-04-24T12:56:55.184000Z, 1534.35 2012-04-24T12:56:55.293000Z, 1534.35 2012-04-24T12:56:55.387000Z, 1534.35 2012-04-24T12:56:55.481000Z, 1534.35 2012-04-24T12:56:55.590000Z, 1534.35 2012-04-24T12:56:55.684000Z, 1534.35 2012-04-24T12:56:55.793000Z, 1534.35 2012-04-24T12:56:55.887000Z, 1534.34 2012-04-24T12:56:55.981000Z, 1534.34 2012-04-24T12:56:56.090000Z, 1534.34 2012-04-24T12:56:56.184000Z, 1534.34 2012-04-24T12:56:56.293000Z, 1534.34 2012-04-24T12:56:56.387000Z, 1534.34 2012-04-24T12:56:56.497000Z, 1534.34 2012-04-24T12:56:56.590000Z, 1534.34 2012-04-24T12:56:56.684000Z, 1534.34 2012-04-24T12:56:56.793000Z, 1534.34 2012-04-24T12:56:56.887000Z, 1534.34 2012-04-24T12:56:56.981000Z, 1534.34 2012-04-24T12:56:57.090000Z, 1534.34 2012-04-24T12:56:57.184000Z, 1534.34 2012-04-24T12:56:57.293000Z, 1534.34 2012-04-24T12:56:57.387000Z, 1534.34 2012-04-24T12:56:57.481000Z, 1534.34 2012-04-24T12:56:57.590000Z, 1534.34 2012-04-24T12:56:57.684000Z, 1534.34 2012-04-24T12:56:57.793000Z, 1534.34 2012-04-24T12:56:57.887000Z, 1534.34 2012-04-24T12:56:57.981000Z, 1534.34 2012-04-24T12:56:58.090000Z, 1534.34 2012-04-24T12:56:58.184000Z, 1534.34 2012-04-24T12:56:58.293000Z, 1534.34 2012-04-24T12:56:58.387000Z, 1534.34 2012-04-24T12:56:58.481000Z, 1534.34 2012-04-24T12:56:58.575000Z, 1534.34 2012-04-24T12:56:58.684000Z, 1534.34 2012-04-24T12:56:58.778000Z, 1534.34 2012-04-24T12:56:58.887000Z, 1534.34 2012-04-24T12:56:58.981000Z, 1534.34 2012-04-24T12:56:59.090000Z, 1534.34 2012-04-24T12:56:59.184000Z, 1534.34 2012-04-24T12:56:59.293000Z, 1534.34 2012-04-24T12:56:59.387000Z, 1534.34 2012-04-24T12:56:59.481000Z, 1534.34 2012-04-24T12:56:59.590000Z, 1534.34 2012-04-24T12:56:59.684000Z, 1534.34 2012-04-24T12:56:59.778000Z, 1534.34 2012-04-24T12:56:59.887000Z, 1534.34 2012-04-24T12:56:59.981000Z, 1534.34 2012-04-24T12:57:00.090000Z, 1534.34 2012-04-24T12:57:00.184000Z, 1534.34 2012-04-24T12:57:00.293000Z, 1534.34 2012-04-24T12:57:00.387000Z, 1534.34 2012-04-24T12:57:00.481000Z, 1534.34 2012-04-24T12:57:00.590000Z, 1534.34 2012-04-24T12:57:00.684000Z, 1534.34 2012-04-24T12:57:00.793000Z, 1534.34 2012-04-24T12:57:00.887000Z, 1534.34 2012-04-24T12:57:00.981000Z, 1534.34 2012-04-24T12:57:01.090000Z, 1534.34 2012-04-24T12:57:01.184000Z, 1534.34 2012-04-24T12:57:01.293000Z, 1534.34 2012-04-24T12:57:01.387000Z, 1534.34 2012-04-24T12:57:01.481000Z, 1534.34 2012-04-24T12:57:01.590000Z, 1534.34 2012-04-24T12:57:01.684000Z, 1534.34 2012-04-24T12:57:01.793000Z, 1534.34 2012-04-24T12:57:01.887000Z, 1534.34 2012-04-24T12:57:01.981000Z, 1534.34 2012-04-24T12:57:02.090000Z, 1534.34 2012-04-24T12:57:02.184000Z, 1534.33 2012-04-24T12:57:02.293000Z, 1534.33 2012-04-24T12:57:02.387000Z, 1534.33 2012-04-24T12:57:02.481000Z, 1534.33 2012-04-24T12:57:02.590000Z, 1534.33 2012-04-24T12:57:02.684000Z, 1534.33 2012-04-24T12:57:02.793000Z, 1534.33 2012-04-24T12:57:02.887000Z, 1534.33 2012-04-24T12:57:02.981000Z, 1534.33 2012-04-24T12:57:03.090000Z, 1534.33 2012-04-24T12:57:03.184000Z, 1534.33 2012-04-24T12:57:03.293000Z, 1534.33 2012-04-24T12:57:03.387000Z, 1534.33 2012-04-24T12:57:03.481000Z, 1534.33 2012-04-24T12:57:03.590000Z, 1534.33 2012-04-24T12:57:03.684000Z, 1534.33 2012-04-24T12:57:03.794000Z, 1534.33 2012-04-24T12:57:03.887000Z, 1534.33 2012-04-24T12:57:03.981000Z, 1534.33 2012-04-24T12:57:04.090000Z, 1534.33 2012-04-24T12:57:04.184000Z, 1534.33 2012-04-24T12:57:04.294000Z, 1534.33 2012-04-24T12:57:04.387000Z, 1534.33 2012-04-24T12:57:04.481000Z, 1534.33 2012-04-24T12:57:04.590000Z, 1534.33 2012-04-24T12:57:04.684000Z, 1534.33 2012-04-24T12:57:04.794000Z, 1534.33 2012-04-24T12:57:04.887000Z, 1534.33 2012-04-24T12:57:04.981000Z, 1534.34 2012-04-24T12:57:05.090000Z, 1534.34 2012-04-24T12:57:05.184000Z, 1534.34 2012-04-24T12:57:05.294000Z, 1534.34 2012-04-24T12:57:05.387000Z, 1534.34 2012-04-24T12:57:05.481000Z, 1534.34 2012-04-24T12:57:05.590000Z, 1534.34 2012-04-24T12:57:05.684000Z, 1534.34 2012-04-24T12:57:05.794000Z, 1534.34 2012-04-24T12:57:05.887000Z, 1534.34 2012-04-24T12:57:05.981000Z, 1534.34 2012-04-24T12:57:06.090000Z, 1534.34 2012-04-24T12:57:06.184000Z, 1534.34 2012-04-24T12:57:06.294000Z, 1534.34 2012-04-24T12:57:06.387000Z, 1534.34 2012-04-24T12:57:06.481000Z, 1534.34 2012-04-24T12:57:06.590000Z, 1534.34 2012-04-24T12:57:06.684000Z, 1534.33 2012-04-24T12:57:06.794000Z, 1534.33 2012-04-24T12:57:06.887000Z, 1534.33 2012-04-24T12:57:06.981000Z, 1534.33 2012-04-24T12:57:07.090000Z, 1534.33 2012-04-24T12:57:07.184000Z, 1534.33 2012-04-24T12:57:07.294000Z, 1534.33 2012-04-24T12:57:07.387000Z, 1534.33 2012-04-24T12:57:07.481000Z, 1534.33 2012-04-24T12:57:07.590000Z, 1534.33 2012-04-24T12:57:07.684000Z, 1534.33 2012-04-24T12:57:07.794000Z, 1534.33 2012-04-24T12:57:07.887000Z, 1534.33 2012-04-24T12:57:07.981000Z, 1534.33 2012-04-24T12:57:08.090000Z, 1534.33 2012-04-24T12:57:08.184000Z, 1534.33 2012-04-24T12:57:08.294000Z, 1534.33 2012-04-24T12:57:08.387000Z, 1534.33 2012-04-24T12:57:08.481000Z, 1534.33 2012-04-24T12:57:08.575000Z, 1534.33 2012-04-24T12:57:08.684000Z, 1534.33 2012-04-24T12:57:08.794000Z, 1534.33 2012-04-24T12:57:08.887000Z, 1534.33 2012-04-24T12:57:08.981000Z, 1534.33 2012-04-24T12:57:09.090000Z, 1534.33 2012-04-24T12:57:09.184000Z, 1534.33 2012-04-24T12:57:09.294000Z, 1534.33 2012-04-24T12:57:09.387000Z, 1534.33 2012-04-24T12:57:09.481000Z, 1534.33 2012-04-24T12:57:09.590000Z, 1534.33 2012-04-24T12:57:09.684000Z, 1534.33 2012-04-24T12:57:09.794000Z, 1534.33 2012-04-24T12:57:09.887000Z, 1534.34 2012-04-24T12:57:09.981000Z, 1534.34 2012-04-24T12:57:10.090000Z, 1534.34 2012-04-24T12:57:10.184000Z, 1534.34 2012-04-24T12:57:10.294000Z, 1534.34 2012-04-24T12:57:10.387000Z, 1534.34 2012-04-24T12:57:10.481000Z, 1534.34 2012-04-24T12:57:10.590000Z, 1534.34 2012-04-24T12:57:10.684000Z, 1534.34 2012-04-24T12:57:10.794000Z, 1534.34 2012-04-24T12:57:10.887000Z, 1534.34 2012-04-24T12:57:10.981000Z, 1534.34 2012-04-24T12:57:11.090000Z, 1534.34 2012-04-24T12:57:11.184000Z, 1534.34 2012-04-24T12:57:11.294000Z, 1534.34 2012-04-24T12:57:11.387000Z, 1534.34 2012-04-24T12:57:11.481000Z, 1534.34 2012-04-24T12:57:11.590000Z, 1534.34 2012-04-24T12:57:11.684000Z, 1534.34 2012-04-24T12:57:11.794000Z, 1534.34 2012-04-24T12:57:11.887000Z, 1534.34 2012-04-24T12:57:11.981000Z, 1534.34 2012-04-24T12:57:12.090000Z, 1534.34 2012-04-24T12:57:12.184000Z, 1534.34 2012-04-24T12:57:12.294000Z, 1534.34 2012-04-24T12:57:12.387000Z, 1534.33 2012-04-24T12:57:12.481000Z, 1534.33 2012-04-24T12:57:12.590000Z, 1534.33 2012-04-24T12:57:12.684000Z, 1534.33 2012-04-24T12:57:12.794000Z, 1534.33 2012-04-24T12:57:12.887000Z, 1534.33 2012-04-24T12:57:12.981000Z, 1534.33 2012-04-24T12:57:13.090000Z, 1534.33 2012-04-24T12:57:13.184000Z, 1534.33 2012-04-24T12:57:13.294000Z, 1534.33 2012-04-24T12:57:13.387000Z, 1534.33 2012-04-24T12:57:13.481000Z, 1534.33 2012-04-24T12:57:13.591000Z, 1534.33 2012-04-24T12:57:13.684000Z, 1534.33 2012-04-24T12:57:13.794000Z, 1534.33 2012-04-24T12:57:13.887000Z, 1534.33 2012-04-24T12:57:13.981000Z, 1534.33 2012-04-24T12:57:14.091000Z, 1534.33 2012-04-24T12:57:14.184000Z, 1534.33 2012-04-24T12:57:14.294000Z, 1534.33 2012-04-24T12:57:14.387000Z, 1534.33 2012-04-24T12:57:14.481000Z, 1534.33 2012-04-24T12:57:14.591000Z, 1534.33 2012-04-24T12:57:14.684000Z, 1534.33 2012-04-24T12:57:14.778000Z, 1534.33 2012-04-24T12:57:14.887000Z, 1534.33 2012-04-24T12:57:14.981000Z, 1534.33 2012-04-24T12:57:15.091000Z, 1534.33 2012-04-24T12:57:15.184000Z, 1534.33 2012-04-24T12:57:15.294000Z, 1534.33 2012-04-24T12:57:15.387000Z, 1534.33 2012-04-24T12:57:15.481000Z, 1534.33 2012-04-24T12:57:15.591000Z, 1534.33 2012-04-24T12:57:15.684000Z, 1534.33 2012-04-24T12:57:15.794000Z, 1534.34 2012-04-24T12:57:15.887000Z, 1534.34 2012-04-24T12:57:15.981000Z, 1534.34 2012-04-24T12:57:16.091000Z, 1534.34 2012-04-24T12:57:16.184000Z, 1534.34 2012-04-24T12:57:16.294000Z, 1534.34 2012-04-24T12:57:16.387000Z, 1534.34 2012-04-24T12:57:16.481000Z, 1534.34 2012-04-24T12:57:16.591000Z, 1534.34 2012-04-24T12:57:16.684000Z, 1534.34 2012-04-24T12:57:16.794000Z, 1534.34 2012-04-24T12:57:16.887000Z, 1534.34 2012-04-24T12:57:16.981000Z, 1534.34 2012-04-24T12:57:17.091000Z, 1534.34 2012-04-24T12:57:17.184000Z, 1534.34 2012-04-24T12:57:17.278000Z, 1534.34 2012-04-24T12:57:17.387000Z, 1534.34 2012-04-24T12:57:17.481000Z, 1534.34 2012-04-24T12:57:17.591000Z, 1534.34 2012-04-24T12:57:17.684000Z, 1534.34 2012-04-24T12:57:17.794000Z, 1534.34 2012-04-24T12:57:17.887000Z, 1534.34 2012-04-24T12:57:17.997000Z, 1534.34 2012-04-24T12:57:18.091000Z, 1534.34 2012-04-24T12:57:18.184000Z, 1534.34 2012-04-24T12:57:18.294000Z, 1534.34 2012-04-24T12:57:18.387000Z, 1534.34 2012-04-24T12:57:18.481000Z, 1534.34 2012-04-24T12:57:18.591000Z, 1534.34 2012-04-24T12:57:18.684000Z, 1534.34 2012-04-24T12:57:18.778000Z, 1534.34 2012-04-24T12:57:18.887000Z, 1534.33 2012-04-24T12:57:18.981000Z, 1534.33 2012-04-24T12:57:19.091000Z, 1534.33 2012-04-24T12:57:19.184000Z, 1534.33 2012-04-24T12:57:19.294000Z, 1534.33 2012-04-24T12:57:19.387000Z, 1534.33 2012-04-24T12:57:19.481000Z, 1534.33 2012-04-24T12:57:19.591000Z, 1534.33 2012-04-24T12:57:19.684000Z, 1534.33 2012-04-24T12:57:19.794000Z, 1534.33 2012-04-24T12:57:19.887000Z, 1534.33 2012-04-24T12:57:19.981000Z, 1534.33 2012-04-24T12:57:20.091000Z, 1534.33 2012-04-24T12:57:20.184000Z, 1534.33 2012-04-24T12:57:20.294000Z, 1534.33 2012-04-24T12:57:20.387000Z, 1534.33 2012-04-24T12:57:20.481000Z, 1534.33 2012-04-24T12:57:20.591000Z, 1534.33 2012-04-24T12:57:20.684000Z, 1534.33 2012-04-24T12:57:20.778000Z, 1534.33 2012-04-24T12:57:20.887000Z, 1534.33 2012-04-24T12:57:20.981000Z, 1534.33 2012-04-24T12:57:21.091000Z, 1534.33 2012-04-24T12:57:21.184000Z, 1534.33 2012-04-24T12:57:21.294000Z, 1534.33 2012-04-24T12:57:21.387000Z, 1534.33 2012-04-24T12:57:21.481000Z, 1534.33 2012-04-24T12:57:21.591000Z, 1534.33 2012-04-24T12:57:21.684000Z, 1534.32 2012-04-24T12:57:21.778000Z, 1534.32 2012-04-24T12:57:21.887000Z, 1534.32 2012-04-24T12:57:21.981000Z, 1534.32 2012-04-24T12:57:22.091000Z, 1534.32 2012-04-24T12:57:22.184000Z, 1534.33 2012-04-24T12:57:22.294000Z, 1534.33 2012-04-24T12:57:22.387000Z, 1534.33 2012-04-24T12:57:22.481000Z, 1534.33 2012-04-24T12:57:22.591000Z, 1534.33 2012-04-24T12:57:22.684000Z, 1534.33 2012-04-24T12:57:22.794000Z, 1534.34 2012-04-24T12:57:22.887000Z, 1534.34 2012-04-24T12:57:22.981000Z, 1534.34 2012-04-24T12:57:23.091000Z, 1534.34 2012-04-24T12:57:23.184000Z, 1534.34 2012-04-24T12:57:23.294000Z, 1534.34 2012-04-24T12:57:23.388000Z, 1534.34 2012-04-24T12:57:23.481000Z, 1534.34 2012-04-24T12:57:23.591000Z, 1534.34 2012-04-24T12:57:23.684000Z, 1534.34 2012-04-24T12:57:23.778000Z, 1534.34 2012-04-24T12:57:23.888000Z, 1534.34 2012-04-24T12:57:23.981000Z, 1534.34 2012-04-24T12:57:24.075000Z, 1534.34 2012-04-24T12:57:24.184000Z, 1534.34 2012-04-24T12:57:24.294000Z, 1534.34 2012-04-24T12:57:24.388000Z, 1534.34 2012-04-24T12:57:24.481000Z, 1534.33 2012-04-24T12:57:24.591000Z, 1534.33 2012-04-24T12:57:24.684000Z, 1534.33 2012-04-24T12:57:24.778000Z, 1534.33 2012-04-24T12:57:24.888000Z, 1534.33 2012-04-24T12:57:24.981000Z, 1534.33 2012-04-24T12:57:25.091000Z, 1534.33 2012-04-24T12:57:25.184000Z, 1534.33 2012-04-24T12:57:25.294000Z, 1534.33 2012-04-24T12:57:25.388000Z, 1534.32 2012-04-24T12:57:25.481000Z, 1534.32 2012-04-24T12:57:25.591000Z, 1534.32 2012-04-24T12:57:25.684000Z, 1534.32 2012-04-24T12:57:25.778000Z, 1534.32 2012-04-24T12:57:25.888000Z, 1534.32 2012-04-24T12:57:25.981000Z, 1534.32 2012-04-24T12:57:26.091000Z, 1534.32 2012-04-24T12:57:26.184000Z, 1534.32 2012-04-24T12:57:26.294000Z, 1534.32 2012-04-24T12:57:26.388000Z, 1534.32 2012-04-24T12:57:26.481000Z, 1534.32 2012-04-24T12:57:26.591000Z, 1534.32 2012-04-24T12:57:26.684000Z, 1534.32 2012-04-24T12:57:26.794000Z, 1534.32 2012-04-24T12:57:26.888000Z, 1534.33 2012-04-24T12:57:26.981000Z, 1534.33 2012-04-24T12:57:27.091000Z, 1534.33 2012-04-24T12:57:27.184000Z, 1534.33 2012-04-24T12:57:27.294000Z, 1534.33 2012-04-24T12:57:27.388000Z, 1534.33 2012-04-24T12:57:27.481000Z, 1534.33 2012-04-24T12:57:27.591000Z, 1534.33 2012-04-24T12:57:27.684000Z, 1534.33 2012-04-24T12:57:27.794000Z, 1534.33 2012-04-24T12:57:27.888000Z, 1534.32 2012-04-24T12:57:27.981000Z, 1534.32 2012-04-24T12:57:28.091000Z, 1534.32 2012-04-24T12:57:28.184000Z, 1534.32 2012-04-24T12:57:28.294000Z, 1534.32 2012-04-24T12:57:28.388000Z, 1534.32 2012-04-24T12:57:28.481000Z, 1534.32 2012-04-24T12:57:28.575000Z, 1534.32 2012-04-24T12:57:28.684000Z, 1534.31 2012-04-24T12:57:28.794000Z, 1534.31 2012-04-24T12:57:28.888000Z, 1534.31 2012-04-24T12:57:28.981000Z, 1534.31 2012-04-24T12:57:29.091000Z, 1534.31 2012-04-24T12:57:29.184000Z, 1534.31 2012-04-24T12:57:29.294000Z, 1534.30 2012-04-24T12:57:29.388000Z, 1534.30 2012-04-24T12:57:29.481000Z, 1534.30 2012-04-24T12:57:29.575000Z, 1534.30 2012-04-24T12:57:29.684000Z, 1534.30 2012-04-24T12:57:29.794000Z, 1534.30 2012-04-24T12:57:29.888000Z, 1534.30 2012-04-24T12:57:29.981000Z, 1534.30 2012-04-24T12:57:30.091000Z, 1534.30 2012-04-24T12:57:30.184000Z, 1534.30 2012-04-24T12:57:30.294000Z, 1534.30 2012-04-24T12:57:30.388000Z, 1534.30 2012-04-24T12:57:30.481000Z, 1534.30 2012-04-24T12:57:30.575000Z, 1534.31 2012-04-24T12:57:30.684000Z, 1534.31 2012-04-24T12:57:30.794000Z, 1534.31 2012-04-24T12:57:30.888000Z, 1534.31 2012-04-24T12:57:30.981000Z, 1534.32 2012-04-24T12:57:31.091000Z, 1534.32 2012-04-24T12:57:31.184000Z, 1534.32 2012-04-24T12:57:31.294000Z, 1534.32 2012-04-24T12:57:31.388000Z, 1534.33 2012-04-24T12:57:31.481000Z, 1534.33 2012-04-24T12:57:31.591000Z, 1534.33 2012-04-24T12:57:31.684000Z, 1534.33 2012-04-24T12:57:31.794000Z, 1534.33 2012-04-24T12:57:31.888000Z, 1534.33 2012-04-24T12:57:31.981000Z, 1534.33 2012-04-24T12:57:32.091000Z, 1534.33 2012-04-24T12:57:32.184000Z, 1534.33 2012-04-24T12:57:32.294000Z, 1534.33 2012-04-24T12:57:32.388000Z, 1534.33 2012-04-24T12:57:32.481000Z, 1534.33 2012-04-24T12:57:32.591000Z, 1534.33 2012-04-24T12:57:32.684000Z, 1534.33 2012-04-24T12:57:32.794000Z, 1534.33 2012-04-24T12:57:32.888000Z, 1534.33 2012-04-24T12:57:32.981000Z, 1534.33 2012-04-24T12:57:33.091000Z, 1534.33 2012-04-24T12:57:33.185000Z, 1534.33 2012-04-24T12:57:33.294000Z, 1534.33 2012-04-24T12:57:33.388000Z, 1534.33 2012-04-24T12:57:33.481000Z, 1534.33 2012-04-24T12:57:33.591000Z, 1534.33 2012-04-24T12:57:33.685000Z, 1534.33 2012-04-24T12:57:33.794000Z, 1534.33 2012-04-24T12:57:33.888000Z, 1534.33 2012-04-24T12:57:33.981000Z, 1534.33 2012-04-24T12:57:34.091000Z, 1534.33 2012-04-24T12:57:34.185000Z, 1534.33 2012-04-24T12:57:34.294000Z, 1534.33 2012-04-24T12:57:34.388000Z, 1534.33 2012-04-24T12:57:34.481000Z, 1534.33 2012-04-24T12:57:34.591000Z, 1534.33 2012-04-24T12:57:34.685000Z, 1534.33 2012-04-24T12:57:34.794000Z, 1534.33 2012-04-24T12:57:34.888000Z, 1534.33 2012-04-24T12:57:34.981000Z, 1534.33 2012-04-24T12:57:35.091000Z, 1534.33 2012-04-24T12:57:35.185000Z, 1534.33 2012-04-24T12:57:35.294000Z, 1534.33 2012-04-24T12:57:35.388000Z, 1534.33 2012-04-24T12:57:35.481000Z, 1534.33 2012-04-24T12:57:35.591000Z, 1534.33 2012-04-24T12:57:35.685000Z, 1534.33 2012-04-24T12:57:35.794000Z, 1534.34 2012-04-24T12:57:35.888000Z, 1534.34 2012-04-24T12:57:35.981000Z, 1534.34 2012-04-24T12:57:36.091000Z, 1534.34 2012-04-24T12:57:36.185000Z, 1534.34 2012-04-24T12:57:36.278000Z, 1534.34 2012-04-24T12:57:36.388000Z, 1534.34 2012-04-24T12:57:36.481000Z, 1534.34 2012-04-24T12:57:36.591000Z, 1534.34 2012-04-24T12:57:36.685000Z, 1534.34 2012-04-24T12:57:36.778000Z, 1534.34 2012-04-24T12:57:36.888000Z, 1534.34 2012-04-24T12:57:36.981000Z, 1534.34 2012-04-24T12:57:37.091000Z, 1534.34 2012-04-24T12:57:37.185000Z, 1534.34 2012-04-24T12:57:37.294000Z, 1534.34 2012-04-24T12:57:37.388000Z, 1534.34 2012-04-24T12:57:37.481000Z, 1534.34 2012-04-24T12:57:37.591000Z, 1534.34 2012-04-24T12:57:37.685000Z, 1534.34 2012-04-24T12:57:37.794000Z, 1534.34 2012-04-24T12:57:37.888000Z, 1534.34 2012-04-24T12:57:37.981000Z, 1534.34 2012-04-24T12:57:38.091000Z, 1534.34 2012-04-24T12:57:38.185000Z, 1534.34 2012-04-24T12:57:38.294000Z, 1534.34 2012-04-24T12:57:38.388000Z, 1534.34 2012-04-24T12:57:38.481000Z, 1534.34 2012-04-24T12:57:38.591000Z, 1534.34 2012-04-24T12:57:38.685000Z, 1534.34 2012-04-24T12:57:38.794000Z, 1534.34 2012-04-24T12:57:38.903000Z, 1534.34 2012-04-24T12:57:38.981000Z, 1534.34 2012-04-24T12:57:39.091000Z, 1534.34 2012-04-24T12:57:39.185000Z, 1534.34 2012-04-24T12:57:39.294000Z, 1534.34 2012-04-24T12:57:39.388000Z, 1534.34 2012-04-24T12:57:39.481000Z, 1534.34 2012-04-24T12:57:39.591000Z, 1534.34 2012-04-24T12:57:39.685000Z, 1534.34 2012-04-24T12:57:39.794000Z, 1534.34 2012-04-24T12:57:39.888000Z, 1534.34 2012-04-24T12:57:39.981000Z, 1534.34 2012-04-24T12:57:40.091000Z, 1534.34 2012-04-24T12:57:40.185000Z, 1534.34 2012-04-24T12:57:40.294000Z, 1534.34 2012-04-24T12:57:40.388000Z, 1534.34 2012-04-24T12:57:40.481000Z, 1534.34 2012-04-24T12:57:40.591000Z, 1534.34 2012-04-24T12:57:40.685000Z, 1534.34 2012-04-24T12:57:40.794000Z, 1534.34 2012-04-24T12:57:40.888000Z, 1534.34 2012-04-24T12:57:40.981000Z, 1534.34 2012-04-24T12:57:41.091000Z, 1534.34 2012-04-24T12:57:41.185000Z, 1534.34 2012-04-24T12:57:41.294000Z, 1534.34 2012-04-24T12:57:41.388000Z, 1534.34 2012-04-24T12:57:41.481000Z, 1534.34 2012-04-24T12:57:41.591000Z, 1534.34 2012-04-24T12:57:41.685000Z, 1534.34 2012-04-24T12:57:41.794000Z, 1534.34 2012-04-24T12:57:41.888000Z, 1534.34 2012-04-24T12:57:41.981000Z, 1534.34 2012-04-24T12:57:42.091000Z, 1534.34 2012-04-24T12:57:42.185000Z, 1534.34 2012-04-24T12:57:42.294000Z, 1534.34 2012-04-24T12:57:42.388000Z, 1534.34 2012-04-24T12:57:42.482000Z, 1534.34 2012-04-24T12:57:42.591000Z, 1534.34 2012-04-24T12:57:42.685000Z, 1534.34 2012-04-24T12:57:42.778000Z, 1534.34 2012-04-24T12:57:42.888000Z, 1534.34 2012-04-24T12:57:42.982000Z, 1534.34 2012-04-24T12:57:43.091000Z, 1534.34 2012-04-24T12:57:43.185000Z, 1534.34 2012-04-24T12:57:43.278000Z, 1534.34 2012-04-24T12:57:43.388000Z, 1534.34 2012-04-24T12:57:43.482000Z, 1534.35 2012-04-24T12:57:43.591000Z, 1534.35 2012-04-24T12:57:43.685000Z, 1534.35 2012-04-24T12:57:43.778000Z, 1534.35 2012-04-24T12:57:43.888000Z, 1534.35 2012-04-24T12:57:43.982000Z, 1534.35 2012-04-24T12:57:44.091000Z, 1534.35 2012-04-24T12:57:44.185000Z, 1534.35 2012-04-24T12:57:44.278000Z, 1534.35 2012-04-24T12:57:44.388000Z, 1534.34 2012-04-24T12:57:44.482000Z, 1534.34 2012-04-24T12:57:44.591000Z, 1534.34 2012-04-24T12:57:44.685000Z, 1534.34 2012-04-24T12:57:44.778000Z, 1534.34 2012-04-24T12:57:44.888000Z, 1534.34 2012-04-24T12:57:44.982000Z, 1534.34 2012-04-24T12:57:45.091000Z, 1534.34 2012-04-24T12:57:45.185000Z, 1534.34 2012-04-24T12:57:45.294000Z, 1534.34 2012-04-24T12:57:45.388000Z, 1534.34 2012-04-24T12:57:45.482000Z, 1534.34 2012-04-24T12:57:45.591000Z, 1534.34 2012-04-24T12:57:45.685000Z, 1534.34 2012-04-24T12:57:45.794000Z, 1534.34 2012-04-24T12:57:45.888000Z, 1534.34 2012-04-24T12:57:45.982000Z, 1534.34 2012-04-24T12:57:46.091000Z, 1534.34 2012-04-24T12:57:46.185000Z, 1534.34 2012-04-24T12:57:46.294000Z, 1534.34 2012-04-24T12:57:46.372000Z, 1534.34 2012-04-24T12:57:46.482000Z, 1534.34 2012-04-24T12:57:46.591000Z, 1534.34 2012-04-24T12:57:46.685000Z, 1534.34 2012-04-24T12:57:46.794000Z, 1534.34 2012-04-24T12:57:46.888000Z, 1534.34 2012-04-24T12:57:46.982000Z, 1534.34 2012-04-24T12:57:47.091000Z, 1534.34 2012-04-24T12:57:47.185000Z, 1534.33 2012-04-24T12:57:47.294000Z, 1534.33 2012-04-24T12:57:47.388000Z, 1534.33 2012-04-24T12:57:47.482000Z, 1534.33 2012-04-24T12:57:47.607000Z, 1534.33 2012-04-24T12:57:47.685000Z, 1534.33 2012-04-24T12:57:47.794000Z, 1534.33 2012-04-24T12:57:47.888000Z, 1534.33 2012-04-24T12:57:47.982000Z, 1534.33 2012-04-24T12:57:48.091000Z, 1534.34 2012-04-24T12:57:48.185000Z, 1534.34 2012-04-24T12:57:48.294000Z, 1534.34 2012-04-24T12:57:48.388000Z, 1534.34 2012-04-24T12:57:48.497000Z, 1534.34 2012-04-24T12:57:48.591000Z, 1534.34 2012-04-24T12:57:48.685000Z, 1534.34 2012-04-24T12:57:48.794000Z, 1534.34 2012-04-24T12:57:48.888000Z, 1534.34 2012-04-24T12:57:48.982000Z, 1534.34 2012-04-24T12:57:49.091000Z, 1534.34 2012-04-24T12:57:49.185000Z, 1534.34 2012-04-24T12:57:49.294000Z, 1534.34 2012-04-24T12:57:49.388000Z, 1534.34 2012-04-24T12:57:49.482000Z, 1534.34 2012-04-24T12:57:49.591000Z, 1534.34 2012-04-24T12:57:49.685000Z, 1534.34 2012-04-24T12:57:49.794000Z, 1534.34 2012-04-24T12:57:49.888000Z, 1534.34 2012-04-24T12:57:49.982000Z, 1534.34 2012-04-24T12:57:50.091000Z, 1534.34 2012-04-24T12:57:50.185000Z, 1534.34 2012-04-24T12:57:50.294000Z, 1534.34 2012-04-24T12:57:50.388000Z, 1534.34 2012-04-24T12:57:50.482000Z, 1534.34 2012-04-24T12:57:50.591000Z, 1534.34 2012-04-24T12:57:50.685000Z, 1534.34 2012-04-24T12:57:50.794000Z, 1534.33 2012-04-24T12:57:50.888000Z, 1534.33 2012-04-24T12:57:50.982000Z, 1534.33 2012-04-24T12:57:51.091000Z, 1534.33 2012-04-24T12:57:51.185000Z, 1534.33 2012-04-24T12:57:51.278000Z, 1534.33 2012-04-24T12:57:51.388000Z, 1534.33 2012-04-24T12:57:51.482000Z, 1534.33 2012-04-24T12:57:51.591000Z, 1534.33 2012-04-24T12:57:51.685000Z, 1534.33 2012-04-24T12:57:51.794000Z, 1534.33 2012-04-24T12:57:51.888000Z, 1534.33 2012-04-24T12:57:51.982000Z, 1534.33 2012-04-24T12:57:52.091000Z, 1534.33 2012-04-24T12:57:52.185000Z, 1534.32 2012-04-24T12:57:52.279000Z, 1534.32 2012-04-24T12:57:52.388000Z, 1534.32 2012-04-24T12:57:52.497000Z, 1534.32 2012-04-24T12:57:52.591000Z, 1534.32 2012-04-24T12:57:52.685000Z, 1534.32 2012-04-24T12:57:52.794000Z, 1534.32 2012-04-24T12:57:52.888000Z, 1534.32 2012-04-24T12:57:52.997000Z, 1534.32 2012-04-24T12:57:53.091000Z, 1534.33 2012-04-24T12:57:53.185000Z, 1534.33 2012-04-24T12:57:53.294000Z, 1534.33 2012-04-24T12:57:53.388000Z, 1534.33 2012-04-24T12:57:53.482000Z, 1534.33 2012-04-24T12:57:53.591000Z, 1534.33 2012-04-24T12:57:53.685000Z, 1534.33 2012-04-24T12:57:53.794000Z, 1534.33 2012-04-24T12:57:53.888000Z, 1534.33 2012-04-24T12:57:53.982000Z, 1534.34 2012-04-24T12:57:54.091000Z, 1534.34 2012-04-24T12:57:54.185000Z, 1534.34 2012-04-24T12:57:54.279000Z, 1534.34 2012-04-24T12:57:54.388000Z, 1534.34 2012-04-24T12:57:54.482000Z, 1534.34 2012-04-24T12:57:54.591000Z, 1534.34 2012-04-24T12:57:54.685000Z, 1534.34 2012-04-24T12:57:54.794000Z, 1534.34 2012-04-24T12:57:54.888000Z, 1534.33 2012-04-24T12:57:54.982000Z, 1534.33 2012-04-24T12:57:55.091000Z, 1534.33 2012-04-24T12:57:55.185000Z, 1534.33 2012-04-24T12:57:55.294000Z, 1534.33 2012-04-24T12:57:55.388000Z, 1534.33 2012-04-24T12:57:55.482000Z, 1534.33 2012-04-24T12:57:55.591000Z, 1534.32 2012-04-24T12:57:55.685000Z, 1534.32 2012-04-24T12:57:55.794000Z, 1534.32 2012-04-24T12:57:55.888000Z, 1534.32 2012-04-24T12:57:55.982000Z, 1534.32 2012-04-24T12:57:56.091000Z, 1534.32 2012-04-24T12:57:56.185000Z, 1534.31 2012-04-24T12:57:56.294000Z, 1534.31 2012-04-24T12:57:56.388000Z, 1534.31 2012-04-24T12:57:56.482000Z, 1534.31 2012-04-24T12:57:56.591000Z, 1534.31 2012-04-24T12:57:56.685000Z, 1534.31 2012-04-24T12:57:56.794000Z, 1534.31 2012-04-24T12:57:56.888000Z, 1534.31 2012-04-24T12:57:56.982000Z, 1534.31 2012-04-24T12:57:57.091000Z, 1534.31 2012-04-24T12:57:57.185000Z, 1534.31 2012-04-24T12:57:57.294000Z, 1534.31 2012-04-24T12:57:57.388000Z, 1534.31 2012-04-24T12:57:57.482000Z, 1534.31 2012-04-24T12:57:57.591000Z, 1534.31 2012-04-24T12:57:57.685000Z, 1534.31 2012-04-24T12:57:57.794000Z, 1534.31 2012-04-24T12:57:57.888000Z, 1534.31 2012-04-24T12:57:57.982000Z, 1534.31 2012-04-24T12:57:58.091000Z, 1534.31 2012-04-24T12:57:58.185000Z, 1534.31 2012-04-24T12:57:58.294000Z, 1534.31 2012-04-24T12:57:58.388000Z, 1534.31 2012-04-24T12:57:58.497000Z, 1534.31 2012-04-24T12:57:58.591000Z, 1534.31 2012-04-24T12:57:58.685000Z, 1534.31 2012-04-24T12:57:58.794000Z, 1534.31 2012-04-24T12:57:58.888000Z, 1534.31 2012-04-24T12:57:58.982000Z, 1534.31 2012-04-24T12:57:59.091000Z, 1534.31 2012-04-24T12:57:59.185000Z, 1534.31 2012-04-24T12:57:59.294000Z, 1534.31 2012-04-24T12:57:59.388000Z, 1534.32 2012-04-24T12:57:59.482000Z, 1534.32 2012-04-24T12:57:59.591000Z, 1534.32 2012-04-24T12:57:59.685000Z, 1534.32 2012-04-24T12:57:59.794000Z, 1534.33 2012-04-24T12:57:59.888000Z, 1534.33 2012-04-24T12:57:59.982000Z, 1534.33 2012-04-24T12:58:00.091000Z, 1534.33 2012-04-24T12:58:00.185000Z, 1534.33 2012-04-24T12:58:00.294000Z, 1534.33 2012-04-24T12:58:00.388000Z, 1534.34 2012-04-24T12:58:00.482000Z, 1534.34 2012-04-24T12:58:00.591000Z, 1534.34 2012-04-24T12:58:00.685000Z, 1534.34 2012-04-24T12:58:00.794000Z, 1534.34 2012-04-24T12:58:00.888000Z, 1534.34 2012-04-24T12:58:00.982000Z, 1534.34 2012-04-24T12:58:01.091000Z, 1534.34 2012-04-24T12:58:01.185000Z, 1534.33 2012-04-24T12:58:01.294000Z, 1534.33 2012-04-24T12:58:01.388000Z, 1534.33 2012-04-24T12:58:01.482000Z, 1534.33 2012-04-24T12:58:01.591000Z, 1534.33 2012-04-24T12:58:01.685000Z, 1534.33 2012-04-24T12:58:01.794000Z, 1534.33 2012-04-24T12:58:01.888000Z, 1534.32 2012-04-24T12:58:01.982000Z, 1534.32 2012-04-24T12:58:02.091000Z, 1534.32 2012-04-24T12:58:02.185000Z, 1534.32 2012-04-24T12:58:02.294000Z, 1534.32 2012-04-24T12:58:02.388000Z, 1534.32 2012-04-24T12:58:02.482000Z, 1534.32 2012-04-24T12:58:02.591000Z, 1534.32 2012-04-24T12:58:02.685000Z, 1534.31 2012-04-24T12:58:02.794000Z, 1534.31 2012-04-24T12:58:02.888000Z, 1534.31 2012-04-24T12:58:02.982000Z, 1534.31 2012-04-24T12:58:03.091000Z, 1534.31 2012-04-24T12:58:03.185000Z, 1534.31 2012-04-24T12:58:03.294000Z, 1534.31 2012-04-24T12:58:03.388000Z, 1534.31 2012-04-24T12:58:03.482000Z, 1534.31 2012-04-24T12:58:03.591000Z, 1534.31 2012-04-24T12:58:03.685000Z, 1534.31 2012-04-24T12:58:03.794000Z, 1534.31 2012-04-24T12:58:03.888000Z, 1534.31 2012-04-24T12:58:03.982000Z, 1534.31 2012-04-24T12:58:04.091000Z, 1534.31 2012-04-24T12:58:04.185000Z, 1534.31 2012-04-24T12:58:04.294000Z, 1534.32 2012-04-24T12:58:04.388000Z, 1534.32 2012-04-24T12:58:04.482000Z, 1534.32 2012-04-24T12:58:04.591000Z, 1534.33 2012-04-24T12:58:04.685000Z, 1534.33 2012-04-24T12:58:04.794000Z, 1534.33 2012-04-24T12:58:04.888000Z, 1534.33 2012-04-24T12:58:04.982000Z, 1534.33 2012-04-24T12:58:05.091000Z, 1534.34 2012-04-24T12:58:05.185000Z, 1534.34 2012-04-24T12:58:05.279000Z, 1534.34 2012-04-24T12:58:05.388000Z, 1534.34 2012-04-24T12:58:05.482000Z, 1534.34 2012-04-24T12:58:05.591000Z, 1534.34 2012-04-24T12:58:05.685000Z, 1534.34 2012-04-24T12:58:05.779000Z, 1534.34 2012-04-24T12:58:05.888000Z, 1534.34 2012-04-24T12:58:05.982000Z, 1534.35 2012-04-24T12:58:06.091000Z, 1534.34 2012-04-24T12:58:06.185000Z, 1534.34 2012-04-24T12:58:06.279000Z, 1534.34 2012-04-24T12:58:06.388000Z, 1534.34 2012-04-24T12:58:06.482000Z, 1534.34 2012-04-24T12:58:06.591000Z, 1534.34 2012-04-24T12:58:06.669000Z, 1534.34 2012-04-24T12:58:06.779000Z, 1534.34 2012-04-24T12:58:06.888000Z, 1534.33 2012-04-24T12:58:06.982000Z, 1534.33 2012-04-24T12:58:07.091000Z, 1534.33 2012-04-24T12:58:07.185000Z, 1534.33 2012-04-24T12:58:07.279000Z, 1534.33 2012-04-24T12:58:07.388000Z, 1534.33 2012-04-24T12:58:07.482000Z, 1534.33 2012-04-24T12:58:07.591000Z, 1534.33 2012-04-24T12:58:07.685000Z, 1534.33 2012-04-24T12:58:07.779000Z, 1534.33 2012-04-24T12:58:07.888000Z, 1534.33 2012-04-24T12:58:07.982000Z, 1534.33 2012-04-24T12:58:08.091000Z, 1534.33 2012-04-24T12:58:08.185000Z, 1534.33 2012-04-24T12:58:08.294000Z, 1534.33 2012-04-24T12:58:08.388000Z, 1534.33 2012-04-24T12:58:08.482000Z, 1534.33 2012-04-24T12:58:08.591000Z, 1534.33 2012-04-24T12:58:08.685000Z, 1534.33 2012-04-24T12:58:08.779000Z, 1534.33 2012-04-24T12:58:08.888000Z, 1534.33 2012-04-24T12:58:08.982000Z, 1534.33 2012-04-24T12:58:09.091000Z, 1534.33 2012-04-24T12:58:09.185000Z, 1534.33 2012-04-24T12:58:09.279000Z, 1534.33 2012-04-24T12:58:09.388000Z, 1534.33 2012-04-24T12:58:09.482000Z, 1534.33 2012-04-24T12:58:09.576000Z, 1534.33 2012-04-24T12:58:09.685000Z, 1534.33 2012-04-24T12:58:09.779000Z, 1534.33 2012-04-24T12:58:09.888000Z, 1534.33 2012-04-24T12:58:09.982000Z, 1534.33 2012-04-24T12:58:10.091000Z, 1534.33 2012-04-24T12:58:10.185000Z, 1534.33 2012-04-24T12:58:10.279000Z, 1534.33 2012-04-24T12:58:10.388000Z, 1534.33 2012-04-24T12:58:10.482000Z, 1534.33 2012-04-24T12:58:10.591000Z, 1534.33 2012-04-24T12:58:10.685000Z, 1534.34 2012-04-24T12:58:10.794000Z, 1534.34 2012-04-24T12:58:10.888000Z, 1534.34 2012-04-24T12:58:10.982000Z, 1534.34 2012-04-24T12:58:11.091000Z, 1534.34 2012-04-24T12:58:11.185000Z, 1534.34 2012-04-24T12:58:11.294000Z, 1534.34 2012-04-24T12:58:11.372000Z, 1534.34 2012-04-24T12:58:11.482000Z, 1534.35 2012-04-24T12:58:11.591000Z, 1534.35 2012-04-24T12:58:11.685000Z, 1534.35 2012-04-24T12:58:11.794000Z, 1534.35 2012-04-24T12:58:11.888000Z, 1534.35 2012-04-24T12:58:11.982000Z, 1534.35 2012-04-24T12:58:12.091000Z, 1534.35 2012-04-24T12:58:12.185000Z, 1534.35 2012-04-24T12:58:12.294000Z, 1534.35 2012-04-24T12:58:12.388000Z, 1534.35 2012-04-24T12:58:12.482000Z, 1534.35 2012-04-24T12:58:12.591000Z, 1534.35 2012-04-24T12:58:12.685000Z, 1534.34 2012-04-24T12:58:12.794000Z, 1534.34 2012-04-24T12:58:12.888000Z, 1534.34 2012-04-24T12:58:12.982000Z, 1534.34 2012-04-24T12:58:13.091000Z, 1534.34 2012-04-24T12:58:13.185000Z, 1534.34 2012-04-24T12:58:13.294000Z, 1534.34 2012-04-24T12:58:13.388000Z, 1534.34 2012-04-24T12:58:13.482000Z, 1534.34 2012-04-24T12:58:13.591000Z, 1534.34 2012-04-24T12:58:13.685000Z, 1534.34 2012-04-24T12:58:13.794000Z, 1534.34 2012-04-24T12:58:13.888000Z, 1534.34 2012-04-24T12:58:13.982000Z, 1534.34 2012-04-24T12:58:14.091000Z, 1534.34 2012-04-24T12:58:14.185000Z, 1534.34 2012-04-24T12:58:14.294000Z, 1534.34 2012-04-24T12:58:14.388000Z, 1534.34 2012-04-24T12:58:14.482000Z, 1534.34 2012-04-24T12:58:14.576000Z, 1534.34 2012-04-24T12:58:14.685000Z, 1534.34 2012-04-24T12:58:14.779000Z, 1534.34 2012-04-24T12:58:14.888000Z, 1534.34 2012-04-24T12:58:14.982000Z, 1534.34 2012-04-24T12:58:15.091000Z, 1534.34 2012-04-24T12:58:15.185000Z, 1534.34 2012-04-24T12:58:15.294000Z, 1534.34 2012-04-24T12:58:15.388000Z, 1534.34 2012-04-24T12:58:15.482000Z, 1534.34 2012-04-24T12:58:15.591000Z, 1534.34 2012-04-24T12:58:15.685000Z, 1534.34 2012-04-24T12:58:15.794000Z, 1534.34 2012-04-24T12:58:15.888000Z, 1534.34 2012-04-24T12:58:15.982000Z, 1534.35 2012-04-24T12:58:16.091000Z, 1534.35 2012-04-24T12:58:16.185000Z, 1534.35 2012-04-24T12:58:16.294000Z, 1534.35 2012-04-24T12:58:16.388000Z, 1534.35 2012-04-24T12:58:16.482000Z, 1534.35 2012-04-24T12:58:16.591000Z, 1534.35 2012-04-24T12:58:16.685000Z, 1534.35 2012-04-24T12:58:16.794000Z, 1534.35 2012-04-24T12:58:16.888000Z, 1534.35 2012-04-24T12:58:16.982000Z, 1534.35 2012-04-24T12:58:17.091000Z, 1534.35 2012-04-24T12:58:17.185000Z, 1534.34 2012-04-24T12:58:17.294000Z, 1534.34 2012-04-24T12:58:17.388000Z, 1534.34 2012-04-24T12:58:17.607000Z, 1534.34 2012-04-24T12:58:17.607000Z, 1534.34 2012-04-24T12:58:17.685000Z, 1534.34 2012-04-24T12:58:17.794000Z, 1534.34 2012-04-24T12:58:17.888000Z, 1534.34 2012-04-24T12:58:17.982000Z, 1534.34 2012-04-24T12:58:18.091000Z, 1534.34 2012-04-24T12:58:18.185000Z, 1534.33 2012-04-24T12:58:18.294000Z, 1534.33 2012-04-24T12:58:18.388000Z, 1534.33 2012-04-24T12:58:18.482000Z, 1534.33 2012-04-24T12:58:18.591000Z, 1534.33 2012-04-24T12:58:18.685000Z, 1534.33 2012-04-24T12:58:18.794000Z, 1534.33 2012-04-24T12:58:18.888000Z, 1534.33 2012-04-24T12:58:18.982000Z, 1534.33 2012-04-24T12:58:19.091000Z, 1534.33 2012-04-24T12:58:19.185000Z, 1534.33 2012-04-24T12:58:19.294000Z, 1534.33 2012-04-24T12:58:19.388000Z, 1534.33 2012-04-24T12:58:19.482000Z, 1534.33 2012-04-24T12:58:19.576000Z, 1534.33 2012-04-24T12:58:19.685000Z, 1534.33 2012-04-24T12:58:19.779000Z, 1534.33 2012-04-24T12:58:19.888000Z, 1534.33 2012-04-24T12:58:19.982000Z, 1534.33 2012-04-24T12:58:20.091000Z, 1534.32 2012-04-24T12:58:20.185000Z, 1534.32 2012-04-24T12:58:20.294000Z, 1534.32 2012-04-24T12:58:20.388000Z, 1534.33 2012-04-24T12:58:20.482000Z, 1534.33 2012-04-24T12:58:20.576000Z, 1534.33 2012-04-24T12:58:20.685000Z, 1534.33 2012-04-24T12:58:20.794000Z, 1534.33 2012-04-24T12:58:20.888000Z, 1534.33 2012-04-24T12:58:20.982000Z, 1534.33 2012-04-24T12:58:21.091000Z, 1534.33 2012-04-24T12:58:21.185000Z, 1534.33 2012-04-24T12:58:21.294000Z, 1534.34 2012-04-24T12:58:21.388000Z, 1534.34 2012-04-24T12:58:21.482000Z, 1534.34 2012-04-24T12:58:21.591000Z, 1534.34 2012-04-24T12:58:21.685000Z, 1534.34 2012-04-24T12:58:21.795000Z, 1534.34 2012-04-24T12:58:21.888000Z, 1534.34 2012-04-24T12:58:21.982000Z, 1534.34 2012-04-24T12:58:22.091000Z, 1534.34 2012-04-24T12:58:22.185000Z, 1534.34 2012-04-24T12:58:22.295000Z, 1534.34 2012-04-24T12:58:22.388000Z, 1534.34 2012-04-24T12:58:22.482000Z, 1534.34 2012-04-24T12:58:22.591000Z, 1534.34 2012-04-24T12:58:22.685000Z, 1534.34 2012-04-24T12:58:22.795000Z, 1534.34 2012-04-24T12:58:22.888000Z, 1534.33 2012-04-24T12:58:22.982000Z, 1534.33 2012-04-24T12:58:23.091000Z, 1534.33 2012-04-24T12:58:23.185000Z, 1534.33 2012-04-24T12:58:23.295000Z, 1534.33 2012-04-24T12:58:23.388000Z, 1534.33 2012-04-24T12:58:23.482000Z, 1534.33 2012-04-24T12:58:23.591000Z, 1534.33 2012-04-24T12:58:23.685000Z, 1534.33 2012-04-24T12:58:23.795000Z, 1534.32 2012-04-24T12:58:23.888000Z, 1534.32 2012-04-24T12:58:23.982000Z, 1534.32 2012-04-24T12:58:24.091000Z, 1534.32 2012-04-24T12:58:24.185000Z, 1534.32 2012-04-24T12:58:24.295000Z, 1534.32 2012-04-24T12:58:24.388000Z, 1534.32 2012-04-24T12:58:24.482000Z, 1534.32 2012-04-24T12:58:24.591000Z, 1534.32 2012-04-24T12:58:24.685000Z, 1534.32 2012-04-24T12:58:24.795000Z, 1534.32 2012-04-24T12:58:24.888000Z, 1534.32 2012-04-24T12:58:24.982000Z, 1534.32 2012-04-24T12:58:25.091000Z, 1534.32 2012-04-24T12:58:25.185000Z, 1534.32 2012-04-24T12:58:25.295000Z, 1534.32 2012-04-24T12:58:25.388000Z, 1534.32 2012-04-24T12:58:25.482000Z, 1534.32 2012-04-24T12:58:25.591000Z, 1534.33 2012-04-24T12:58:25.685000Z, 1534.33 2012-04-24T12:58:25.795000Z, 1534.33 2012-04-24T12:58:25.888000Z, 1534.33 2012-04-24T12:58:25.982000Z, 1534.33 2012-04-24T12:58:26.091000Z, 1534.33 2012-04-24T12:58:26.185000Z, 1534.33 2012-04-24T12:58:26.295000Z, 1534.33 2012-04-24T12:58:26.388000Z, 1534.33 2012-04-24T12:58:26.482000Z, 1534.33 2012-04-24T12:58:26.591000Z, 1534.33 2012-04-24T12:58:26.685000Z, 1534.33 2012-04-24T12:58:26.795000Z, 1534.33 2012-04-24T12:58:26.888000Z, 1534.33 2012-04-24T12:58:26.982000Z, 1534.33 2012-04-24T12:58:27.091000Z, 1534.33 2012-04-24T12:58:27.185000Z, 1534.32 2012-04-24T12:58:27.295000Z, 1534.32 2012-04-24T12:58:27.388000Z, 1534.32 2012-04-24T12:58:27.482000Z, 1534.32 2012-04-24T12:58:27.591000Z, 1534.32 2012-04-24T12:58:27.685000Z, 1534.32 2012-04-24T12:58:27.779000Z, 1534.32 2012-04-24T12:58:27.888000Z, 1534.32 2012-04-24T12:58:27.982000Z, 1534.32 2012-04-24T12:58:28.091000Z, 1534.32 2012-04-24T12:58:28.185000Z, 1534.32 2012-04-24T12:58:28.279000Z, 1534.32 2012-04-24T12:58:28.388000Z, 1534.32 2012-04-24T12:58:28.482000Z, 1534.32 2012-04-24T12:58:28.591000Z, 1534.31 2012-04-24T12:58:28.685000Z, 1534.31 2012-04-24T12:58:28.779000Z, 1534.31 2012-04-24T12:58:28.888000Z, 1534.31 2012-04-24T12:58:28.982000Z, 1534.31 2012-04-24T12:58:29.091000Z, 1534.31 2012-04-24T12:58:29.185000Z, 1534.31 2012-04-24T12:58:29.279000Z, 1534.31 2012-04-24T12:58:29.388000Z, 1534.31 2012-04-24T12:58:29.482000Z, 1534.31 2012-04-24T12:58:29.591000Z, 1534.32 2012-04-24T12:58:29.685000Z, 1534.32 2012-04-24T12:58:29.779000Z, 1534.32 2012-04-24T12:58:29.888000Z, 1534.32 2012-04-24T12:58:29.982000Z, 1534.32 2012-04-24T12:58:30.091000Z, 1534.33 2012-04-24T12:58:30.185000Z, 1534.33 2012-04-24T12:58:30.279000Z, 1534.33 2012-04-24T12:58:30.388000Z, 1534.33 2012-04-24T12:58:30.482000Z, 1534.33 2012-04-24T12:58:30.591000Z, 1534.33 2012-04-24T12:58:30.685000Z, 1534.34 2012-04-24T12:58:30.779000Z, 1534.34 2012-04-24T12:58:30.888000Z, 1534.34 2012-04-24T12:58:30.982000Z, 1534.34 2012-04-24T12:58:31.091000Z, 1534.34 2012-04-24T12:58:31.185000Z, 1534.34 2012-04-24T12:58:31.279000Z, 1534.34 2012-04-24T12:58:31.388000Z, 1534.34 2012-04-24T12:58:31.482000Z, 1534.34 2012-04-24T12:58:31.576000Z, 1534.34 2012-04-24T12:58:31.685000Z, 1534.33 2012-04-24T12:58:31.779000Z, 1534.33 2012-04-24T12:58:31.888000Z, 1534.33 2012-04-24T12:58:31.982000Z, 1534.33 2012-04-24T12:58:32.092000Z, 1534.33 2012-04-24T12:58:32.185000Z, 1534.33 2012-04-24T12:58:32.279000Z, 1534.32 2012-04-24T12:58:32.388000Z, 1534.32 2012-04-24T12:58:32.482000Z, 1534.32 2012-04-24T12:58:32.592000Z, 1534.32 2012-04-24T12:58:32.685000Z, 1534.32 2012-04-24T12:58:32.779000Z, 1534.32 2012-04-24T12:58:32.888000Z, 1534.32 2012-04-24T12:58:32.982000Z, 1534.32 2012-04-24T12:58:33.092000Z, 1534.32 2012-04-24T12:58:33.185000Z, 1534.32 2012-04-24T12:58:33.279000Z, 1534.32 2012-04-24T12:58:33.388000Z, 1534.32 2012-04-24T12:58:33.482000Z, 1534.31 2012-04-24T12:58:33.592000Z, 1534.31 2012-04-24T12:58:33.685000Z, 1534.31 2012-04-24T12:58:33.779000Z, 1534.31 2012-04-24T12:58:33.888000Z, 1534.31 2012-04-24T12:58:33.982000Z, 1534.31 2012-04-24T12:58:34.092000Z, 1534.32 2012-04-24T12:58:34.185000Z, 1534.32 2012-04-24T12:58:34.279000Z, 1534.32 2012-04-24T12:58:34.388000Z, 1534.32 2012-04-24T12:58:34.482000Z, 1534.32 2012-04-24T12:58:34.592000Z, 1534.32 2012-04-24T12:58:34.685000Z, 1534.32 2012-04-24T12:58:34.795000Z, 1534.32 2012-04-24T12:58:34.888000Z, 1534.32 2012-04-24T12:58:34.982000Z, 1534.33 2012-04-24T12:58:35.092000Z, 1534.33 2012-04-24T12:58:35.185000Z, 1534.33 2012-04-24T12:58:35.295000Z, 1534.33 2012-04-24T12:58:35.388000Z, 1534.33 2012-04-24T12:58:35.482000Z, 1534.33 2012-04-24T12:58:35.592000Z, 1534.33 2012-04-24T12:58:35.685000Z, 1534.33 2012-04-24T12:58:35.779000Z, 1534.33 2012-04-24T12:58:35.888000Z, 1534.33 2012-04-24T12:58:35.982000Z, 1534.33 2012-04-24T12:58:36.092000Z, 1534.33 2012-04-24T12:58:36.185000Z, 1534.33 2012-04-24T12:58:36.279000Z, 1534.33 2012-04-24T12:58:36.388000Z, 1534.33 2012-04-24T12:58:36.482000Z, 1534.33 2012-04-24T12:58:36.592000Z, 1534.33 2012-04-24T12:58:36.685000Z, 1534.33 2012-04-24T12:58:36.795000Z, 1534.34 2012-04-24T12:58:36.888000Z, 1534.34 2012-04-24T12:58:36.982000Z, 1534.34 2012-04-24T12:58:37.092000Z, 1534.34 2012-04-24T12:58:37.185000Z, 1534.33 2012-04-24T12:58:37.295000Z, 1534.33 2012-04-24T12:58:37.388000Z, 1534.33 2012-04-24T12:58:37.482000Z, 1534.33 2012-04-24T12:58:37.592000Z, 1534.33 2012-04-24T12:58:37.685000Z, 1534.33 2012-04-24T12:58:37.795000Z, 1534.33 2012-04-24T12:58:37.888000Z, 1534.33 2012-04-24T12:58:37.982000Z, 1534.33 2012-04-24T12:58:38.092000Z, 1534.33 2012-04-24T12:58:38.185000Z, 1534.33 2012-04-24T12:58:38.295000Z, 1534.33 2012-04-24T12:58:38.388000Z, 1534.33 2012-04-24T12:58:38.482000Z, 1534.33 2012-04-24T12:58:38.592000Z, 1534.33 2012-04-24T12:58:38.685000Z, 1534.33 2012-04-24T12:58:38.795000Z, 1534.33 2012-04-24T12:58:38.888000Z, 1534.33 2012-04-24T12:58:38.982000Z, 1534.33 2012-04-24T12:58:39.092000Z, 1534.33 2012-04-24T12:58:39.185000Z, 1534.33 2012-04-24T12:58:39.279000Z, 1534.33 2012-04-24T12:58:39.388000Z, 1534.33 2012-04-24T12:58:39.482000Z, 1534.33 2012-04-24T12:58:39.592000Z, 1534.33 2012-04-24T12:58:39.685000Z, 1534.33 2012-04-24T12:58:39.795000Z, 1534.33 2012-04-24T12:58:39.888000Z, 1534.33 2012-04-24T12:58:39.982000Z, 1534.33 2012-04-24T12:58:40.092000Z, 1534.33 2012-04-24T12:58:40.185000Z, 1534.33 2012-04-24T12:58:40.295000Z, 1534.33 2012-04-24T12:58:40.388000Z, 1534.33 2012-04-24T12:58:40.482000Z, 1534.33 2012-04-24T12:58:40.592000Z, 1534.33 2012-04-24T12:58:40.685000Z, 1534.33 2012-04-24T12:58:40.779000Z, 1534.33 2012-04-24T12:58:40.888000Z, 1534.33 2012-04-24T12:58:40.982000Z, 1534.33 2012-04-24T12:58:41.092000Z, 1534.33 2012-04-24T12:58:41.185000Z, 1534.33 2012-04-24T12:58:41.279000Z, 1534.33 2012-04-24T12:58:41.389000Z, 1534.33 2012-04-24T12:58:41.482000Z, 1534.33 2012-04-24T12:58:41.592000Z, 1534.33 2012-04-24T12:58:41.685000Z, 1534.33 2012-04-24T12:58:41.795000Z, 1534.33 2012-04-24T12:58:41.889000Z, 1534.34 2012-04-24T12:58:41.982000Z, 1534.34 2012-04-24T12:58:42.092000Z, 1534.34 2012-04-24T12:58:42.185000Z, 1534.34 2012-04-24T12:58:42.295000Z, 1534.34 2012-04-24T12:58:42.389000Z, 1534.34 2012-04-24T12:58:42.482000Z, 1534.34 2012-04-24T12:58:42.592000Z, 1534.34 2012-04-24T12:58:42.685000Z, 1534.34 2012-04-24T12:58:42.795000Z, 1534.34 2012-04-24T12:58:42.889000Z, 1534.34 2012-04-24T12:58:42.982000Z, 1534.34 2012-04-24T12:58:43.092000Z, 1534.34 2012-04-24T12:58:43.185000Z, 1534.34 2012-04-24T12:58:43.295000Z, 1534.34 2012-04-24T12:58:43.389000Z, 1534.34 2012-04-24T12:58:43.482000Z, 1534.33 2012-04-24T12:58:43.592000Z, 1534.33 2012-04-24T12:58:43.685000Z, 1534.33 2012-04-24T12:58:43.795000Z, 1534.33 2012-04-24T12:58:43.889000Z, 1534.33 2012-04-24T12:58:43.982000Z, 1534.33 2012-04-24T12:58:44.092000Z, 1534.33 2012-04-24T12:58:44.185000Z, 1534.33 2012-04-24T12:58:44.295000Z, 1534.33 2012-04-24T12:58:44.389000Z, 1534.33 2012-04-24T12:58:44.482000Z, 1534.33 2012-04-24T12:58:44.592000Z, 1534.33 2012-04-24T12:58:44.685000Z, 1534.33 2012-04-24T12:58:44.795000Z, 1534.33 2012-04-24T12:58:44.889000Z, 1534.33 2012-04-24T12:58:44.982000Z, 1534.33 2012-04-24T12:58:45.076000Z, 1534.33 2012-04-24T12:58:45.185000Z, 1534.33 2012-04-24T12:58:45.295000Z, 1534.33 2012-04-24T12:58:45.389000Z, 1534.33 2012-04-24T12:58:45.482000Z, 1534.33 2012-04-24T12:58:45.592000Z, 1534.33 2012-04-24T12:58:45.685000Z, 1534.33 2012-04-24T12:58:45.795000Z, 1534.33 2012-04-24T12:58:45.889000Z, 1534.32 2012-04-24T12:58:45.982000Z, 1534.32 2012-04-24T12:58:46.092000Z, 1534.32 2012-04-24T12:58:46.185000Z, 1534.32 2012-04-24T12:58:46.279000Z, 1534.32 2012-04-24T12:58:46.389000Z, 1534.32 2012-04-24T12:58:46.482000Z, 1534.32 2012-04-24T12:58:46.592000Z, 1534.32 2012-04-24T12:58:46.685000Z, 1534.32 2012-04-24T12:58:46.795000Z, 1534.32 2012-04-24T12:58:46.889000Z, 1534.32 2012-04-24T12:58:46.982000Z, 1534.32 2012-04-24T12:58:47.092000Z, 1534.32 2012-04-24T12:58:47.185000Z, 1534.32 2012-04-24T12:58:47.295000Z, 1534.32 2012-04-24T12:58:47.389000Z, 1534.32 2012-04-24T12:58:47.482000Z, 1534.32 2012-04-24T12:58:47.592000Z, 1534.33 2012-04-24T12:58:47.685000Z, 1534.33 2012-04-24T12:58:47.795000Z, 1534.33 2012-04-24T12:58:47.889000Z, 1534.33 2012-04-24T12:58:47.982000Z, 1534.33 2012-04-24T12:58:48.092000Z, 1534.33 2012-04-24T12:58:48.185000Z, 1534.33 2012-04-24T12:58:48.295000Z, 1534.34 2012-04-24T12:58:48.389000Z, 1534.34 2012-04-24T12:58:48.482000Z, 1534.34 2012-04-24T12:58:48.576000Z, 1534.34 2012-04-24T12:58:48.685000Z, 1534.34 2012-04-24T12:58:48.795000Z, 1534.34 2012-04-24T12:58:48.889000Z, 1534.34 2012-04-24T12:58:48.982000Z, 1534.34 2012-04-24T12:58:49.092000Z, 1534.33 2012-04-24T12:58:49.185000Z, 1534.33 2012-04-24T12:58:49.295000Z, 1534.33 2012-04-24T12:58:49.389000Z, 1534.33 2012-04-24T12:58:49.482000Z, 1534.33 2012-04-24T12:58:49.576000Z, 1534.33 2012-04-24T12:58:49.685000Z, 1534.33 2012-04-24T12:58:49.795000Z, 1534.32 2012-04-24T12:58:49.889000Z, 1534.32 2012-04-24T12:58:49.982000Z, 1534.32 2012-04-24T12:58:50.092000Z, 1534.32 2012-04-24T12:58:50.185000Z, 1534.32 2012-04-24T12:58:50.279000Z, 1534.32 2012-04-24T12:58:50.389000Z, 1534.32 2012-04-24T12:58:50.482000Z, 1534.32 2012-04-24T12:58:50.592000Z, 1534.32 2012-04-24T12:58:50.685000Z, 1534.32 2012-04-24T12:58:50.779000Z, 1534.32 2012-04-24T12:58:50.889000Z, 1534.32 2012-04-24T12:58:50.982000Z, 1534.32 2012-04-24T12:58:51.092000Z, 1534.32 2012-04-24T12:58:51.186000Z, 1534.32 2012-04-24T12:58:51.279000Z, 1534.32 2012-04-24T12:58:51.389000Z, 1534.31 2012-04-24T12:58:51.482000Z, 1534.31 2012-04-24T12:58:51.592000Z, 1534.31 2012-04-24T12:58:51.686000Z, 1534.31 2012-04-24T12:58:51.779000Z, 1534.31 2012-04-24T12:58:51.889000Z, 1534.31 2012-04-24T12:58:51.982000Z, 1534.31 2012-04-24T12:58:52.092000Z, 1534.32 2012-04-24T12:58:52.186000Z, 1534.32 2012-04-24T12:58:52.279000Z, 1534.32 2012-04-24T12:58:52.373000Z, 1534.32 2012-04-24T12:58:52.482000Z, 1534.32 2012-04-24T12:58:52.592000Z, 1534.32 2012-04-24T12:58:52.686000Z, 1534.32 2012-04-24T12:58:52.779000Z, 1534.32 2012-04-24T12:58:52.889000Z, 1534.32 2012-04-24T12:58:52.982000Z, 1534.32 2012-04-24T12:58:53.092000Z, 1534.32 2012-04-24T12:58:53.186000Z, 1534.32 2012-04-24T12:58:53.279000Z, 1534.32 2012-04-24T12:58:53.389000Z, 1534.32 2012-04-24T12:58:53.482000Z, 1534.32 2012-04-24T12:58:53.592000Z, 1534.32 2012-04-24T12:58:53.686000Z, 1534.32 2012-04-24T12:58:53.779000Z, 1534.32 2012-04-24T12:58:53.889000Z, 1534.32 2012-04-24T12:58:53.982000Z, 1534.32 2012-04-24T12:58:54.092000Z, 1534.31 2012-04-24T12:58:54.186000Z, 1534.31 2012-04-24T12:58:54.279000Z, 1534.31 2012-04-24T12:58:54.389000Z, 1534.31 2012-04-24T12:58:54.482000Z, 1534.31 2012-04-24T12:58:54.592000Z, 1534.31 2012-04-24T12:58:54.686000Z, 1534.31 2012-04-24T12:58:54.779000Z, 1534.31 2012-04-24T12:58:54.889000Z, 1534.31 2012-04-24T12:58:54.982000Z, 1534.31 2012-04-24T12:58:55.092000Z, 1534.31 2012-04-24T12:58:55.186000Z, 1534.31 2012-04-24T12:58:55.279000Z, 1534.31 2012-04-24T12:58:55.389000Z, 1534.31 2012-04-24T12:58:55.482000Z, 1534.31 2012-04-24T12:58:55.592000Z, 1534.31 2012-04-24T12:58:55.686000Z, 1534.31 2012-04-24T12:58:55.779000Z, 1534.31 2012-04-24T12:58:55.889000Z, 1534.31 2012-04-24T12:58:55.982000Z, 1534.31 2012-04-24T12:58:56.092000Z, 1534.31 2012-04-24T12:58:56.186000Z, 1534.31 2012-04-24T12:58:56.279000Z, 1534.31 2012-04-24T12:58:56.389000Z, 1534.31 2012-04-24T12:58:56.482000Z, 1534.32 2012-04-24T12:58:56.592000Z, 1534.32 2012-04-24T12:58:56.686000Z, 1534.32 2012-04-24T12:58:56.779000Z, 1534.32 2012-04-24T12:58:56.889000Z, 1534.32 2012-04-24T12:58:56.982000Z, 1534.32 2012-04-24T12:58:57.092000Z, 1534.32 2012-04-24T12:58:57.186000Z, 1534.32 2012-04-24T12:58:57.279000Z, 1534.32 2012-04-24T12:58:57.389000Z, 1534.32 2012-04-24T12:58:57.482000Z, 1534.32 2012-04-24T12:58:57.592000Z, 1534.32 2012-04-24T12:58:57.686000Z, 1534.32 2012-04-24T12:58:57.795000Z, 1534.32 2012-04-24T12:58:57.889000Z, 1534.32 2012-04-24T12:58:57.982000Z, 1534.32 2012-04-24T12:58:58.092000Z, 1534.32 2012-04-24T12:58:58.186000Z, 1534.32 2012-04-24T12:58:58.295000Z, 1534.32 2012-04-24T12:58:58.389000Z, 1534.31 2012-04-24T12:58:58.482000Z, 1534.31 2012-04-24T12:58:58.592000Z, 1534.31 2012-04-24T12:58:58.686000Z, 1534.31 2012-04-24T12:58:58.779000Z, 1534.31 2012-04-24T12:58:58.889000Z, 1534.31 2012-04-24T12:58:58.982000Z, 1534.31 2012-04-24T12:58:59.092000Z, 1534.31 2012-04-24T12:58:59.186000Z, 1534.31 2012-04-24T12:58:59.295000Z, 1534.31 2012-04-24T12:58:59.389000Z, 1534.31 2012-04-24T12:58:59.482000Z, 1534.31 2012-04-24T12:58:59.576000Z, 1534.31 2012-04-24T12:58:59.686000Z, 1534.32 2012-04-24T12:58:59.795000Z, 1534.32 2012-04-24T12:58:59.889000Z, 1534.32 2012-04-24T12:58:59.982000Z, 1534.32 2012-04-24T12:59:00.092000Z, 1534.32 2012-04-24T12:59:00.186000Z, 1534.32 2012-04-24T12:59:00.279000Z, 1534.32 2012-04-24T12:59:00.389000Z, 1534.32 2012-04-24T12:59:00.482000Z, 1534.32 2012-04-24T12:59:00.592000Z, 1534.32 2012-04-24T12:59:00.686000Z, 1534.32 2012-04-24T12:59:00.795000Z, 1534.32 2012-04-24T12:59:00.889000Z, 1534.32 2012-04-24T12:59:00.983000Z, 1534.32 2012-04-24T12:59:01.092000Z, 1534.32 2012-04-24T12:59:01.186000Z, 1534.32 2012-04-24T12:59:01.295000Z, 1534.32 2012-04-24T12:59:01.389000Z, 1534.32 2012-04-24T12:59:01.483000Z, 1534.32 2012-04-24T12:59:01.592000Z, 1534.32 2012-04-24T12:59:01.686000Z, 1534.32 2012-04-24T12:59:01.779000Z, 1534.32 2012-04-24T12:59:01.889000Z, 1534.32 2012-04-24T12:59:01.983000Z, 1534.32 2012-04-24T12:59:02.092000Z, 1534.32 2012-04-24T12:59:02.186000Z, 1534.32 2012-04-24T12:59:02.279000Z, 1534.32 2012-04-24T12:59:02.389000Z, 1534.32 2012-04-24T12:59:02.483000Z, 1534.32 2012-04-24T12:59:02.576000Z, 1534.32 2012-04-24T12:59:02.686000Z, 1534.32 2012-04-24T12:59:02.795000Z, 1534.32 2012-04-24T12:59:02.889000Z, 1534.32 2012-04-24T12:59:02.983000Z, 1534.32 2012-04-24T12:59:03.092000Z, 1534.32 2012-04-24T12:59:03.186000Z, 1534.33 2012-04-24T12:59:03.295000Z, 1534.33 2012-04-24T12:59:03.389000Z, 1534.33 2012-04-24T12:59:03.483000Z, 1534.33 2012-04-24T12:59:03.592000Z, 1534.33 2012-04-24T12:59:03.686000Z, 1534.33 2012-04-24T12:59:03.779000Z, 1534.32 2012-04-24T12:59:03.889000Z, 1534.32 2012-04-24T12:59:03.983000Z, 1534.32 2012-04-24T12:59:04.092000Z, 1534.32 2012-04-24T12:59:04.186000Z, 1534.32 2012-04-24T12:59:04.295000Z, 1534.32 2012-04-24T12:59:04.389000Z, 1534.32 2012-04-24T12:59:04.483000Z, 1534.32 2012-04-24T12:59:04.592000Z, 1534.32 2012-04-24T12:59:04.686000Z, 1534.32 2012-04-24T12:59:04.795000Z, 1534.31 2012-04-24T12:59:04.889000Z, 1534.31 2012-04-24T12:59:04.983000Z, 1534.31 2012-04-24T12:59:05.092000Z, 1534.31 2012-04-24T12:59:05.186000Z, 1534.31 2012-04-24T12:59:05.295000Z, 1534.31 2012-04-24T12:59:05.389000Z, 1534.31 2012-04-24T12:59:05.483000Z, 1534.31 2012-04-24T12:59:05.592000Z, 1534.31 2012-04-24T12:59:05.686000Z, 1534.31 2012-04-24T12:59:05.795000Z, 1534.31 2012-04-24T12:59:05.889000Z, 1534.31 2012-04-24T12:59:05.983000Z, 1534.31 2012-04-24T12:59:06.092000Z, 1534.31 2012-04-24T12:59:06.186000Z, 1534.31 2012-04-24T12:59:06.295000Z, 1534.31 2012-04-24T12:59:06.389000Z, 1534.31 2012-04-24T12:59:06.483000Z, 1534.31 2012-04-24T12:59:06.592000Z, 1534.31 2012-04-24T12:59:06.686000Z, 1534.31 2012-04-24T12:59:06.795000Z, 1534.31 2012-04-24T12:59:06.889000Z, 1534.31 2012-04-24T12:59:06.983000Z, 1534.31 2012-04-24T12:59:07.092000Z, 1534.31 2012-04-24T12:59:07.186000Z, 1534.31 2012-04-24T12:59:07.295000Z, 1534.31 2012-04-24T12:59:07.389000Z, 1534.32 2012-04-24T12:59:07.483000Z, 1534.32 2012-04-24T12:59:07.592000Z, 1534.32 2012-04-24T12:59:07.686000Z, 1534.32 2012-04-24T12:59:07.795000Z, 1534.32 2012-04-24T12:59:07.889000Z, 1534.33 2012-04-24T12:59:07.983000Z, 1534.33 2012-04-24T12:59:08.092000Z, 1534.33 2012-04-24T12:59:08.186000Z, 1534.33 2012-04-24T12:59:08.295000Z, 1534.33 2012-04-24T12:59:08.389000Z, 1534.33 2012-04-24T12:59:08.483000Z, 1534.33 2012-04-24T12:59:08.576000Z, 1534.33 2012-04-24T12:59:08.686000Z, 1534.33 2012-04-24T12:59:08.795000Z, 1534.33 2012-04-24T12:59:08.889000Z, 1534.33 2012-04-24T12:59:08.983000Z, 1534.33 2012-04-24T12:59:09.092000Z, 1534.33 2012-04-24T12:59:09.186000Z, 1534.33 2012-04-24T12:59:09.295000Z, 1534.33 2012-04-24T12:59:09.389000Z, 1534.33 2012-04-24T12:59:09.483000Z, 1534.33 2012-04-24T12:59:09.592000Z, 1534.33 2012-04-24T12:59:09.686000Z, 1534.33 2012-04-24T12:59:09.795000Z, 1534.32 2012-04-24T12:59:09.889000Z, 1534.32 2012-04-24T12:59:09.983000Z, 1534.32 2012-04-24T12:59:10.092000Z, 1534.32 2012-04-24T12:59:10.186000Z, 1534.32 2012-04-24T12:59:10.295000Z, 1534.32 2012-04-24T12:59:10.389000Z, 1534.32 2012-04-24T12:59:10.483000Z, 1534.32 2012-04-24T12:59:10.592000Z, 1534.32 2012-04-24T12:59:10.686000Z, 1534.32 2012-04-24T12:59:10.795000Z, 1534.32 2012-04-24T12:59:10.889000Z, 1534.32 2012-04-24T12:59:10.983000Z, 1534.32 2012-04-24T12:59:11.092000Z, 1534.32 2012-04-24T12:59:11.186000Z, 1534.32 2012-04-24T12:59:11.280000Z, 1534.32 2012-04-24T12:59:11.389000Z, 1534.32 2012-04-24T12:59:11.483000Z, 1534.32 2012-04-24T12:59:11.592000Z, 1534.32 2012-04-24T12:59:11.686000Z, 1534.32 2012-04-24T12:59:11.795000Z, 1534.32 2012-04-24T12:59:11.889000Z, 1534.32 2012-04-24T12:59:11.983000Z, 1534.32 2012-04-24T12:59:12.092000Z, 1534.32 2012-04-24T12:59:12.186000Z, 1534.32 2012-04-24T12:59:12.295000Z, 1534.32 2012-04-24T12:59:12.389000Z, 1534.32 2012-04-24T12:59:12.483000Z, 1534.33 2012-04-24T12:59:12.592000Z, 1534.33 2012-04-24T12:59:12.686000Z, 1534.33 2012-04-24T12:59:12.795000Z, 1534.33 2012-04-24T12:59:12.889000Z, 1534.33 2012-04-24T12:59:12.983000Z, 1534.34 2012-04-24T12:59:13.092000Z, 1534.34 2012-04-24T12:59:13.186000Z, 1534.34 2012-04-24T12:59:13.280000Z, 1534.34 2012-04-24T12:59:13.389000Z, 1534.34 2012-04-24T12:59:13.483000Z, 1534.34 2012-04-24T12:59:13.592000Z, 1534.34 2012-04-24T12:59:13.686000Z, 1534.34 2012-04-24T12:59:13.780000Z, 1534.34 2012-04-24T12:59:13.889000Z, 1534.34 2012-04-24T12:59:13.983000Z, 1534.34 2012-04-24T12:59:14.092000Z, 1534.33 2012-04-24T12:59:14.186000Z, 1534.33 2012-04-24T12:59:14.280000Z, 1534.33 2012-04-24T12:59:14.389000Z, 1534.33 2012-04-24T12:59:14.483000Z, 1534.33 2012-04-24T12:59:14.592000Z, 1534.33 2012-04-24T12:59:14.686000Z, 1534.33 2012-04-24T12:59:14.780000Z, 1534.33 2012-04-24T12:59:14.889000Z, 1534.33 2012-04-24T12:59:14.983000Z, 1534.33 2012-04-24T12:59:15.092000Z, 1534.32 2012-04-24T12:59:15.186000Z, 1534.32 2012-04-24T12:59:15.280000Z, 1534.32 2012-04-24T12:59:15.389000Z, 1534.32 2012-04-24T12:59:15.483000Z, 1534.32 2012-04-24T12:59:15.592000Z, 1534.32 2012-04-24T12:59:15.686000Z, 1534.32 2012-04-24T12:59:15.780000Z, 1534.32 2012-04-24T12:59:15.889000Z, 1534.32 2012-04-24T12:59:15.983000Z, 1534.32 2012-04-24T12:59:16.092000Z, 1534.32 2012-04-24T12:59:16.186000Z, 1534.31 2012-04-24T12:59:16.280000Z, 1534.31 2012-04-24T12:59:16.389000Z, 1534.31 2012-04-24T12:59:16.483000Z, 1534.32 2012-04-24T12:59:16.576000Z, 1534.31 2012-04-24T12:59:16.686000Z, 1534.31 2012-04-24T12:59:16.780000Z, 1534.31 2012-04-24T12:59:16.889000Z, 1534.31 2012-04-24T12:59:16.983000Z, 1534.31 2012-04-24T12:59:17.092000Z, 1534.31 2012-04-24T12:59:17.186000Z, 1534.31 2012-04-24T12:59:17.280000Z, 1534.31 2012-04-24T12:59:17.389000Z, 1534.31 2012-04-24T12:59:17.483000Z, 1534.31 2012-04-24T12:59:17.592000Z, 1534.31 2012-04-24T12:59:17.686000Z, 1534.31 2012-04-24T12:59:17.780000Z, 1534.31 2012-04-24T12:59:17.889000Z, 1534.31 2012-04-24T12:59:17.983000Z, 1534.31 2012-04-24T12:59:18.092000Z, 1534.31 2012-04-24T12:59:18.186000Z, 1534.31 2012-04-24T12:59:18.280000Z, 1534.31 2012-04-24T12:59:18.389000Z, 1534.31 2012-04-24T12:59:18.483000Z, 1534.31 2012-04-24T12:59:18.592000Z, 1534.32 2012-04-24T12:59:18.686000Z, 1534.32 2012-04-24T12:59:18.780000Z, 1534.32 2012-04-24T12:59:18.889000Z, 1534.32 2012-04-24T12:59:18.983000Z, 1534.33 2012-04-24T12:59:19.092000Z, 1534.33 2012-04-24T12:59:19.186000Z, 1534.33 2012-04-24T12:59:19.280000Z, 1534.33 2012-04-24T12:59:19.389000Z, 1534.33 2012-04-24T12:59:19.483000Z, 1534.33 2012-04-24T12:59:19.592000Z, 1534.33 2012-04-24T12:59:19.686000Z, 1534.33 2012-04-24T12:59:19.780000Z, 1534.33 2012-04-24T12:59:19.873000Z, 1534.33 2012-04-24T12:59:19.983000Z, 1534.33 2012-04-24T12:59:20.092000Z, 1534.33 2012-04-24T12:59:20.186000Z, 1534.33 2012-04-24T12:59:20.280000Z, 1534.33 2012-04-24T12:59:20.389000Z, 1534.33 2012-04-24T12:59:20.483000Z, 1534.33 2012-04-24T12:59:20.592000Z, 1534.33 2012-04-24T12:59:20.686000Z, 1534.33 2012-04-24T12:59:20.780000Z, 1534.33 2012-04-24T12:59:20.889000Z, 1534.33 2012-04-24T12:59:20.983000Z, 1534.33 2012-04-24T12:59:21.092000Z, 1534.33 2012-04-24T12:59:21.186000Z, 1534.33 2012-04-24T12:59:21.280000Z, 1534.33 2012-04-24T12:59:21.389000Z, 1534.33 2012-04-24T12:59:21.483000Z, 1534.33 2012-04-24T12:59:21.592000Z, 1534.33 2012-04-24T12:59:21.686000Z, 1534.33 2012-04-24T12:59:21.780000Z, 1534.33 2012-04-24T12:59:21.889000Z, 1534.33 2012-04-24T12:59:21.983000Z, 1534.33 2012-04-24T12:59:22.092000Z, 1534.33 2012-04-24T12:59:22.186000Z, 1534.33 2012-04-24T12:59:22.280000Z, 1534.33 2012-04-24T12:59:22.389000Z, 1534.33 2012-04-24T12:59:22.483000Z, 1534.33 2012-04-24T12:59:22.592000Z, 1534.33 2012-04-24T12:59:22.686000Z, 1534.33 2012-04-24T12:59:22.795000Z, 1534.33 2012-04-24T12:59:22.889000Z, 1534.33 2012-04-24T12:59:22.983000Z, 1534.33 2012-04-24T12:59:23.092000Z, 1534.33 2012-04-24T12:59:23.186000Z, 1534.33 2012-04-24T12:59:23.280000Z, 1534.33 2012-04-24T12:59:23.389000Z, 1534.33 2012-04-24T12:59:23.483000Z, 1534.33 2012-04-24T12:59:23.592000Z, 1534.33 2012-04-24T12:59:23.686000Z, 1534.33 2012-04-24T12:59:23.795000Z, 1534.33 2012-04-24T12:59:23.889000Z, 1534.33 2012-04-24T12:59:23.983000Z, 1534.34 2012-04-24T12:59:24.092000Z, 1534.34 2012-04-24T12:59:24.186000Z, 1534.34 2012-04-24T12:59:24.295000Z, 1534.34 2012-04-24T12:59:24.389000Z, 1534.34 2012-04-24T12:59:24.483000Z, 1534.34 2012-04-24T12:59:24.592000Z, 1534.34 2012-04-24T12:59:24.686000Z, 1534.34 2012-04-24T12:59:24.780000Z, 1534.34 2012-04-24T12:59:24.889000Z, 1534.34 2012-04-24T12:59:24.983000Z, 1534.34 2012-04-24T12:59:25.092000Z, 1534.34 2012-04-24T12:59:25.186000Z, 1534.34 2012-04-24T12:59:25.295000Z, 1534.34 2012-04-24T12:59:25.389000Z, 1534.34 2012-04-24T12:59:25.483000Z, 1534.34 2012-04-24T12:59:25.592000Z, 1534.34 2012-04-24T12:59:25.686000Z, 1534.34 2012-04-24T12:59:25.795000Z, 1534.34 2012-04-24T12:59:25.889000Z, 1534.34 2012-04-24T12:59:25.983000Z, 1534.34 2012-04-24T12:59:26.092000Z, 1534.34 2012-04-24T12:59:26.186000Z, 1534.34 2012-04-24T12:59:26.295000Z, 1534.34 2012-04-24T12:59:26.389000Z, 1534.34 2012-04-24T12:59:26.483000Z, 1534.34 2012-04-24T12:59:26.577000Z, 1534.34 2012-04-24T12:59:26.702000Z, 1534.34 2012-04-24T12:59:26.795000Z, 1534.34 2012-04-24T12:59:26.889000Z, 1534.34 2012-04-24T12:59:26.983000Z, 1534.34 2012-04-24T12:59:27.092000Z, 1534.34 2012-04-24T12:59:27.186000Z, 1534.34 2012-04-24T12:59:27.295000Z, 1534.34 2012-04-24T12:59:27.389000Z, 1534.34 2012-04-24T12:59:27.483000Z, 1534.34 2012-04-24T12:59:27.592000Z, 1534.34 2012-04-24T12:59:27.686000Z, 1534.34 2012-04-24T12:59:27.795000Z, 1534.34 2012-04-24T12:59:27.889000Z, 1534.34 2012-04-24T12:59:27.983000Z, 1534.34 2012-04-24T12:59:28.092000Z, 1534.34 2012-04-24T12:59:28.186000Z, 1534.34 2012-04-24T12:59:28.295000Z, 1534.35 2012-04-24T12:59:28.389000Z, 1534.35 2012-04-24T12:59:28.483000Z, 1534.35 2012-04-24T12:59:28.592000Z, 1534.35 2012-04-24T12:59:28.686000Z, 1534.35 2012-04-24T12:59:28.795000Z, 1534.35 2012-04-24T12:59:28.889000Z, 1534.35 2012-04-24T12:59:28.983000Z, 1534.35 2012-04-24T12:59:29.092000Z, 1534.35 2012-04-24T12:59:29.186000Z, 1534.35 2012-04-24T12:59:29.295000Z, 1534.35 2012-04-24T12:59:29.389000Z, 1534.35 2012-04-24T12:59:29.530000Z, 1534.35 2012-04-24T12:59:29.592000Z, 1534.35 2012-04-24T12:59:29.686000Z, 1534.35 2012-04-24T12:59:29.795000Z, 1534.35 2012-04-24T12:59:29.889000Z, 1534.35 2012-04-24T12:59:29.983000Z, 1534.35 2012-04-24T12:59:30.092000Z, 1534.35 2012-04-24T12:59:30.186000Z, 1534.35 2012-04-24T12:59:30.295000Z, 1534.35 2012-04-24T12:59:30.389000Z, 1534.35 2012-04-24T12:59:30.483000Z, 1534.35 2012-04-24T12:59:30.592000Z, 1534.35 2012-04-24T12:59:30.686000Z, 1534.35 2012-04-24T12:59:30.795000Z, 1534.35 2012-04-24T12:59:30.889000Z, 1534.35 2012-04-24T12:59:30.983000Z, 1534.35 2012-04-24T12:59:31.092000Z, 1534.35 2012-04-24T12:59:31.186000Z, 1534.35 2012-04-24T12:59:31.295000Z, 1534.35 2012-04-24T12:59:31.389000Z, 1534.35 2012-04-24T12:59:31.483000Z, 1534.35 2012-04-24T12:59:31.592000Z, 1534.35 2012-04-24T12:59:31.686000Z, 1534.35 2012-04-24T12:59:31.795000Z, 1534.35 2012-04-24T12:59:31.889000Z, 1534.35 2012-04-24T12:59:31.983000Z, 1534.35 2012-04-24T12:59:32.092000Z, 1534.35 2012-04-24T12:59:32.186000Z, 1534.35 2012-04-24T12:59:32.295000Z, 1534.35 2012-04-24T12:59:32.389000Z, 1534.35 2012-04-24T12:59:32.483000Z, 1534.35 2012-04-24T12:59:32.592000Z, 1534.35 2012-04-24T12:59:32.686000Z, 1534.34 2012-04-24T12:59:32.795000Z, 1534.34 2012-04-24T12:59:32.889000Z, 1534.34 2012-04-24T12:59:32.983000Z, 1534.34 2012-04-24T12:59:33.077000Z, 1534.34 2012-04-24T12:59:33.186000Z, 1534.34 2012-04-24T12:59:33.295000Z, 1534.34 2012-04-24T12:59:33.389000Z, 1534.35 2012-04-24T12:59:33.483000Z, 1534.35 2012-04-24T12:59:33.577000Z, 1534.35 2012-04-24T12:59:33.686000Z, 1534.35 2012-04-24T12:59:33.795000Z, 1534.35 2012-04-24T12:59:33.889000Z, 1534.35 2012-04-24T12:59:33.983000Z, 1534.35 2012-04-24T12:59:34.092000Z, 1534.35 2012-04-24T12:59:34.186000Z, 1534.35 2012-04-24T12:59:34.295000Z, 1534.35 2012-04-24T12:59:34.389000Z, 1534.35 2012-04-24T12:59:34.483000Z, 1534.35 2012-04-24T12:59:34.592000Z, 1534.35 2012-04-24T12:59:34.686000Z, 1534.35 2012-04-24T12:59:34.795000Z, 1534.35 2012-04-24T12:59:34.889000Z, 1534.35 2012-04-24T12:59:34.967000Z, 1534.35 2012-04-24T12:59:35.092000Z, 1534.35 2012-04-24T12:59:35.186000Z, 1534.35 2012-04-24T12:59:35.295000Z, 1534.35 2012-04-24T12:59:35.389000Z, 1534.35 2012-04-24T12:59:35.483000Z, 1534.35 2012-04-24T12:59:35.577000Z, 1534.35 2012-04-24T12:59:35.686000Z, 1534.35 2012-04-24T12:59:35.780000Z, 1534.35 2012-04-24T12:59:35.889000Z, 1534.34 2012-04-24T12:59:35.983000Z, 1534.34 2012-04-24T12:59:36.077000Z, 1534.34 2012-04-24T12:59:36.186000Z, 1534.34 2012-04-24T12:59:36.280000Z, 1534.34 2012-04-24T12:59:36.389000Z, 1534.34 2012-04-24T12:59:36.483000Z, 1534.34 2012-04-24T12:59:36.577000Z, 1534.34 2012-04-24T12:59:36.686000Z, 1534.34 2012-04-24T12:59:36.780000Z, 1534.34 2012-04-24T12:59:36.889000Z, 1534.34 2012-04-24T12:59:36.983000Z, 1534.34 2012-04-24T12:59:37.092000Z, 1534.34 2012-04-24T12:59:37.186000Z, 1534.34 2012-04-24T12:59:37.280000Z, 1534.34 2012-04-24T12:59:37.389000Z, 1534.34 2012-04-24T12:59:37.499000Z, 1534.34 2012-04-24T12:59:37.592000Z, 1534.34 2012-04-24T12:59:37.686000Z, 1534.34 2012-04-24T12:59:37.780000Z, 1534.34 2012-04-24T12:59:37.889000Z, 1534.34 2012-04-24T12:59:37.983000Z, 1534.34 2012-04-24T12:59:38.092000Z, 1534.34 2012-04-24T12:59:38.186000Z, 1534.34 2012-04-24T12:59:38.280000Z, 1534.34 2012-04-24T12:59:38.389000Z, 1534.34 2012-04-24T12:59:38.483000Z, 1534.34 2012-04-24T12:59:38.577000Z, 1534.34 2012-04-24T12:59:38.686000Z, 1534.35 2012-04-24T12:59:38.780000Z, 1534.35 2012-04-24T12:59:38.889000Z, 1534.35 2012-04-24T12:59:38.983000Z, 1534.35 2012-04-24T12:59:39.092000Z, 1534.35 2012-04-24T12:59:39.186000Z, 1534.35 2012-04-24T12:59:39.280000Z, 1534.35 2012-04-24T12:59:39.389000Z, 1534.35 2012-04-24T12:59:39.483000Z, 1534.34 2012-04-24T12:59:39.592000Z, 1534.34 2012-04-24T12:59:39.686000Z, 1534.34 2012-04-24T12:59:39.780000Z, 1534.34 2012-04-24T12:59:39.889000Z, 1534.34 2012-04-24T12:59:39.983000Z, 1534.34 2012-04-24T12:59:40.092000Z, 1534.34 2012-04-24T12:59:40.186000Z, 1534.34 2012-04-24T12:59:40.280000Z, 1534.34 2012-04-24T12:59:40.389000Z, 1534.34 2012-04-24T12:59:40.483000Z, 1534.34 2012-04-24T12:59:40.592000Z, 1534.34 2012-04-24T12:59:40.686000Z, 1534.34 2012-04-24T12:59:40.780000Z, 1534.34 2012-04-24T12:59:40.889000Z, 1534.34 2012-04-24T12:59:40.983000Z, 1534.34 2012-04-24T12:59:41.092000Z, 1534.34 2012-04-24T12:59:41.186000Z, 1534.34 2012-04-24T12:59:41.280000Z, 1534.34 2012-04-24T12:59:41.389000Z, 1534.33 2012-04-24T12:59:41.483000Z, 1534.33 2012-04-24T12:59:41.592000Z, 1534.33 2012-04-24T12:59:41.686000Z, 1534.33 2012-04-24T12:59:41.780000Z, 1534.33 2012-04-24T12:59:41.889000Z, 1534.33 2012-04-24T12:59:41.983000Z, 1534.33 2012-04-24T12:59:42.092000Z, 1534.33 2012-04-24T12:59:42.186000Z, 1534.33 2012-04-24T12:59:42.280000Z, 1534.33 2012-04-24T12:59:42.389000Z, 1534.33 2012-04-24T12:59:42.483000Z, 1534.33 2012-04-24T12:59:42.655000Z, 1534.33 2012-04-24T12:59:42.702000Z, 1534.33 2012-04-24T12:59:42.780000Z, 1534.33 2012-04-24T12:59:42.889000Z, 1534.33 2012-04-24T12:59:42.983000Z, 1534.33 2012-04-24T12:59:43.092000Z, 1534.33 2012-04-24T12:59:43.186000Z, 1534.33 2012-04-24T12:59:43.280000Z, 1534.33 2012-04-24T12:59:43.389000Z, 1534.33 2012-04-24T12:59:43.483000Z, 1534.33 2012-04-24T12:59:43.592000Z, 1534.33 2012-04-24T12:59:43.686000Z, 1534.33 2012-04-24T12:59:43.780000Z, 1534.33 2012-04-24T12:59:43.889000Z, 1534.33 2012-04-24T12:59:43.983000Z, 1534.33 2012-04-24T12:59:44.092000Z, 1534.33 2012-04-24T12:59:44.186000Z, 1534.33 2012-04-24T12:59:44.280000Z, 1534.33 2012-04-24T12:59:44.389000Z, 1534.33 2012-04-24T12:59:44.483000Z, 1534.33 2012-04-24T12:59:44.577000Z, 1534.34 2012-04-24T12:59:44.686000Z, 1534.34 2012-04-24T12:59:44.780000Z, 1534.34 2012-04-24T12:59:44.889000Z, 1534.34 2012-04-24T12:59:44.983000Z, 1534.34 2012-04-24T12:59:45.092000Z, 1534.34 2012-04-24T12:59:45.186000Z, 1534.34 2012-04-24T12:59:45.296000Z, 1534.34 2012-04-24T12:59:45.389000Z, 1534.34 2012-04-24T12:59:45.483000Z, 1534.34 2012-04-24T12:59:45.592000Z, 1534.34 2012-04-24T12:59:45.686000Z, 1534.34 2012-04-24T12:59:45.780000Z, 1534.34 2012-04-24T12:59:45.889000Z, 1534.34 2012-04-24T12:59:45.983000Z, 1534.34 2012-04-24T12:59:46.092000Z, 1534.34 2012-04-24T12:59:46.186000Z, 1534.34 2012-04-24T12:59:46.280000Z, 1534.34 2012-04-24T12:59:46.389000Z, 1534.34 2012-04-24T12:59:46.483000Z, 1534.34 2012-04-24T12:59:46.592000Z, 1534.34 2012-04-24T12:59:46.686000Z, 1534.34 2012-04-24T12:59:46.796000Z, 1534.34 2012-04-24T12:59:46.889000Z, 1534.34 2012-04-24T12:59:46.983000Z, 1534.34 2012-04-24T12:59:47.092000Z, 1534.34 2012-04-24T12:59:47.186000Z, 1534.34 2012-04-24T12:59:47.280000Z, 1534.34 2012-04-24T12:59:47.389000Z, 1534.34 2012-04-24T12:59:47.483000Z, 1534.34 2012-04-24T12:59:47.592000Z, 1534.34 2012-04-24T12:59:47.686000Z, 1534.34 2012-04-24T12:59:47.780000Z, 1534.34 2012-04-24T12:59:47.889000Z, 1534.34 2012-04-24T12:59:47.983000Z, 1534.34 2012-04-24T12:59:48.092000Z, 1534.34 2012-04-24T12:59:48.186000Z, 1534.34 2012-04-24T12:59:48.280000Z, 1534.34 2012-04-24T12:59:48.389000Z, 1534.34 2012-04-24T12:59:48.483000Z, 1534.34 2012-04-24T12:59:48.592000Z, 1534.34 2012-04-24T12:59:48.686000Z, 1534.34 2012-04-24T12:59:48.796000Z, 1534.34 2012-04-24T12:59:48.889000Z, 1534.34 2012-04-24T12:59:48.983000Z, 1534.34 2012-04-24T12:59:49.092000Z, 1534.34 2012-04-24T12:59:49.186000Z, 1534.34 2012-04-24T12:59:49.280000Z, 1534.34 2012-04-24T12:59:49.389000Z, 1534.34 2012-04-24T12:59:49.483000Z, 1534.34 2012-04-24T12:59:49.593000Z, 1534.34 2012-04-24T12:59:49.686000Z, 1534.34 2012-04-24T12:59:49.780000Z, 1534.34 2012-04-24T12:59:49.889000Z, 1534.34 2012-04-24T12:59:49.983000Z, 1534.34 2012-04-24T12:59:50.077000Z, 1534.34 2012-04-24T12:59:50.186000Z, 1534.34 2012-04-24T12:59:50.280000Z, 1534.34 2012-04-24T12:59:50.389000Z, 1534.34 2012-04-24T12:59:50.483000Z, 1534.34 2012-04-24T12:59:50.593000Z, 1534.34 2012-04-24T12:59:50.686000Z, 1534.34 2012-04-24T12:59:50.780000Z, 1534.34 2012-04-24T12:59:50.889000Z, 1534.33 2012-04-24T12:59:50.983000Z, 1534.33 2012-04-24T12:59:51.093000Z, 1534.33 2012-04-24T12:59:51.186000Z, 1534.33 2012-04-24T12:59:51.296000Z, 1534.33 2012-04-24T12:59:51.389000Z, 1534.33 2012-04-24T12:59:51.483000Z, 1534.33 2012-04-24T12:59:51.593000Z, 1534.33 2012-04-24T12:59:51.686000Z, 1534.33 2012-04-24T12:59:51.780000Z, 1534.33 2012-04-24T12:59:51.889000Z, 1534.33 2012-04-24T12:59:51.983000Z, 1534.34 2012-04-24T12:59:52.093000Z, 1534.34 2012-04-24T12:59:52.186000Z, 1534.34 2012-04-24T12:59:52.296000Z, 1534.34 2012-04-24T12:59:52.389000Z, 1534.34 2012-04-24T12:59:52.483000Z, 1534.33 2012-04-24T12:59:52.593000Z, 1534.33 2012-04-24T12:59:52.686000Z, 1534.34 2012-04-24T12:59:52.780000Z, 1534.34 2012-04-24T12:59:52.889000Z, 1534.34 2012-04-24T12:59:52.983000Z, 1534.34 2012-04-24T12:59:53.093000Z, 1534.34 2012-04-24T12:59:53.186000Z, 1534.34 2012-04-24T12:59:53.296000Z, 1534.34 2012-04-24T12:59:53.389000Z, 1534.34 2012-04-24T12:59:53.483000Z, 1534.34 2012-04-24T12:59:53.593000Z, 1534.34 2012-04-24T12:59:53.686000Z, 1534.34 2012-04-24T12:59:53.796000Z, 1534.34 2012-04-24T12:59:53.889000Z, 1534.34 2012-04-24T12:59:53.983000Z, 1534.34 2012-04-24T12:59:54.093000Z, 1534.34 2012-04-24T12:59:54.186000Z, 1534.34 2012-04-24T12:59:54.296000Z, 1534.34 2012-04-24T12:59:54.389000Z, 1534.34 2012-04-24T12:59:54.483000Z, 1534.34 2012-04-24T12:59:54.593000Z, 1534.34 2012-04-24T12:59:54.686000Z, 1534.34 2012-04-24T12:59:54.796000Z, 1534.34 2012-04-24T12:59:54.889000Z, 1534.34 2012-04-24T12:59:54.983000Z, 1534.34 2012-04-24T12:59:55.093000Z, 1534.34 2012-04-24T12:59:55.186000Z, 1534.34 2012-04-24T12:59:55.296000Z, 1534.34 2012-04-24T12:59:55.389000Z, 1534.34 2012-04-24T12:59:55.483000Z, 1534.34 2012-04-24T12:59:55.593000Z, 1534.34 2012-04-24T12:59:55.686000Z, 1534.34 2012-04-24T12:59:55.796000Z, 1534.34 2012-04-24T12:59:55.889000Z, 1534.34 2012-04-24T12:59:55.983000Z, 1534.34 2012-04-24T12:59:56.093000Z, 1534.34 2012-04-24T12:59:56.186000Z, 1534.34 2012-04-24T12:59:56.296000Z, 1534.34 2012-04-24T12:59:56.389000Z, 1534.34 2012-04-24T12:59:56.483000Z, 1534.34 2012-04-24T12:59:56.593000Z, 1534.34 2012-04-24T12:59:56.686000Z, 1534.34 2012-04-24T12:59:56.796000Z, 1534.34 2012-04-24T12:59:56.889000Z, 1534.34 2012-04-24T12:59:56.983000Z, 1534.34 2012-04-24T12:59:57.093000Z, 1534.34 2012-04-24T12:59:57.186000Z, 1534.34 2012-04-24T12:59:57.296000Z, 1534.34 2012-04-24T12:59:57.389000Z, 1534.34 2012-04-24T12:59:57.483000Z, 1534.34 2012-04-24T12:59:57.593000Z, 1534.34 2012-04-24T12:59:57.686000Z, 1534.34 2012-04-24T12:59:57.796000Z, 1534.34 2012-04-24T12:59:57.889000Z, 1534.34 2012-04-24T12:59:57.983000Z, 1534.34 2012-04-24T12:59:58.077000Z, 1534.34 2012-04-24T12:59:58.186000Z, 1534.34 2012-04-24T12:59:58.280000Z, 1534.34 2012-04-24T12:59:58.389000Z, 1534.34 2012-04-24T12:59:58.483000Z, 1534.34 2012-04-24T12:59:58.593000Z, 1534.34 2012-04-24T12:59:58.686000Z, 1534.34 2012-04-24T12:59:58.780000Z, 1534.34 2012-04-24T12:59:58.889000Z, 1534.34 2012-04-24T12:59:58.983000Z, 1534.34 2012-04-24T12:59:59.093000Z, 1534.34 2012-04-24T12:59:59.186000Z, 1534.34 2012-04-24T12:59:59.280000Z, 1534.34 2012-04-24T12:59:59.390000Z, 1534.34 2012-04-24T12:59:59.483000Z, 1534.34 2012-04-24T12:59:59.593000Z, 1534.34 2012-04-24T12:59:59.686000Z, 1534.34 2012-04-24T12:59:59.780000Z, 1534.34 2012-04-24T12:59:59.890000Z, 1534.34 2012-04-24T12:59:59.983000Z, 1534.34 2012-04-24T13:00:00.077000Z, 1534.34 2012-04-24T13:00:00.186000Z, 1534.34 2012-04-24T13:00:00.280000Z, 1534.34 2012-04-24T13:00:00.374000Z, 1534.34 2012-04-24T13:00:00.483000Z, 1534.34 2012-04-24T13:00:00.577000Z, 1534.34 2012-04-24T13:00:00.686000Z, 1534.34 2012-04-24T13:00:00.780000Z, 1534.34 2012-04-24T13:00:00.890000Z, 1534.34 2012-04-24T13:00:00.983000Z, 1534.34 2012-04-24T13:00:01.093000Z, 1534.34 2012-04-24T13:00:01.186000Z, 1534.34 2012-04-24T13:00:01.280000Z, 1534.34 2012-04-24T13:00:01.390000Z, 1534.34 2012-04-24T13:00:01.483000Z, 1534.34 2012-04-24T13:00:01.593000Z, 1534.34 2012-04-24T13:00:01.686000Z, 1534.34 2012-04-24T13:00:01.780000Z, 1534.34 2012-04-24T13:00:01.890000Z, 1534.34 2012-04-24T13:00:01.983000Z, 1534.34 2012-04-24T13:00:02.093000Z, 1534.34 2012-04-24T13:00:02.186000Z, 1534.34 2012-04-24T13:00:02.280000Z, 1534.34 2012-04-24T13:00:02.390000Z, 1534.34 2012-04-24T13:00:02.483000Z, 1534.34 2012-04-24T13:00:02.593000Z, 1534.34 2012-04-24T13:00:02.686000Z, 1534.34 2012-04-24T13:00:02.780000Z, 1534.34 2012-04-24T13:00:02.890000Z, 1534.34 2012-04-24T13:00:02.983000Z, 1534.34 2012-04-24T13:00:03.093000Z, 1534.34 2012-04-24T13:00:03.186000Z, 1534.34 2012-04-24T13:00:03.280000Z, 1534.34 2012-04-24T13:00:03.390000Z, 1534.34 2012-04-24T13:00:03.483000Z, 1534.34 2012-04-24T13:00:03.608000Z, 1534.34 2012-04-24T13:00:03.686000Z, 1534.34 2012-04-24T13:00:03.780000Z, 1534.34 2012-04-24T13:00:03.890000Z, 1534.34 2012-04-24T13:00:03.983000Z, 1534.34 2012-04-24T13:00:04.093000Z, 1534.34 2012-04-24T13:00:04.186000Z, 1534.34 2012-04-24T13:00:04.280000Z, 1534.34 2012-04-24T13:00:04.390000Z, 1534.34 2012-04-24T13:00:04.483000Z, 1534.34 2012-04-24T13:00:04.577000Z, 1534.34 2012-04-24T13:00:04.686000Z, 1534.34 2012-04-24T13:00:04.780000Z, 1534.34 2012-04-24T13:00:04.890000Z, 1534.34 2012-04-24T13:00:04.983000Z, 1534.35 2012-04-24T13:00:05.093000Z, 1534.35 2012-04-24T13:00:05.186000Z, 1534.35 2012-04-24T13:00:05.280000Z, 1534.35 2012-04-24T13:00:05.390000Z, 1534.35 2012-04-24T13:00:05.483000Z, 1534.35 2012-04-24T13:00:05.593000Z, 1534.35 2012-04-24T13:00:05.686000Z, 1534.35 2012-04-24T13:00:05.780000Z, 1534.35 2012-04-24T13:00:05.890000Z, 1534.35 2012-04-24T13:00:05.983000Z, 1534.35 2012-04-24T13:00:06.093000Z, 1534.35 2012-04-24T13:00:06.186000Z, 1534.35 2012-04-24T13:00:06.280000Z, 1534.35 2012-04-24T13:00:06.390000Z, 1534.35 2012-04-24T13:00:06.483000Z, 1534.34 2012-04-24T13:00:06.577000Z, 1534.34 2012-04-24T13:00:06.686000Z, 1534.34 2012-04-24T13:00:06.780000Z, 1534.34 2012-04-24T13:00:06.890000Z, 1534.34 2012-04-24T13:00:06.983000Z, 1534.34 2012-04-24T13:00:07.093000Z, 1534.34 2012-04-24T13:00:07.186000Z, 1534.34 2012-04-24T13:00:07.280000Z, 1534.34 2012-04-24T13:00:07.390000Z, 1534.34 2012-04-24T13:00:07.483000Z, 1534.34 2012-04-24T13:00:07.593000Z, 1534.34 2012-04-24T13:00:07.686000Z, 1534.34 2012-04-24T13:00:07.780000Z, 1534.34 2012-04-24T13:00:07.890000Z, 1534.34 2012-04-24T13:00:07.983000Z, 1534.34 2012-04-24T13:00:08.093000Z, 1534.34 2012-04-24T13:00:08.186000Z, 1534.34 2012-04-24T13:00:08.280000Z, 1534.34 2012-04-24T13:00:08.390000Z, 1534.34 2012-04-24T13:00:08.483000Z, 1534.34 2012-04-24T13:00:08.593000Z, 1534.34 2012-04-24T13:00:08.686000Z, 1534.34 2012-04-24T13:00:08.780000Z, 1534.34 2012-04-24T13:00:08.890000Z, 1534.34 2012-04-24T13:00:08.983000Z, 1534.34 2012-04-24T13:00:09.093000Z, 1534.34 2012-04-24T13:00:09.187000Z, 1534.34 2012-04-24T13:00:09.280000Z, 1534.34 2012-04-24T13:00:09.390000Z, 1534.35 2012-04-24T13:00:09.483000Z, 1534.35 2012-04-24T13:00:09.593000Z, 1534.35 2012-04-24T13:00:09.687000Z, 1534.35 2012-04-24T13:00:09.780000Z, 1534.35 2012-04-24T13:00:09.890000Z, 1534.35 2012-04-24T13:00:09.983000Z, 1534.35 2012-04-24T13:00:10.093000Z, 1534.35 2012-04-24T13:00:10.187000Z, 1534.35 2012-04-24T13:00:10.280000Z, 1534.35 2012-04-24T13:00:10.390000Z, 1534.35 2012-04-24T13:00:10.483000Z, 1534.35 2012-04-24T13:00:10.593000Z, 1534.35 2012-04-24T13:00:10.687000Z, 1534.35 2012-04-24T13:00:10.780000Z, 1534.35 2012-04-24T13:00:10.890000Z, 1534.35 2012-04-24T13:00:10.983000Z, 1534.35 2012-04-24T13:00:11.093000Z, 1534.35 2012-04-24T13:00:11.187000Z, 1534.35 2012-04-24T13:00:11.280000Z, 1534.35 2012-04-24T13:00:11.390000Z, 1534.35 2012-04-24T13:00:11.483000Z, 1534.35 2012-04-24T13:00:11.593000Z, 1534.35 2012-04-24T13:00:11.687000Z, 1534.34 2012-04-24T13:00:11.780000Z, 1534.34 2012-04-24T13:00:11.890000Z, 1534.34 2012-04-24T13:00:11.983000Z, 1534.34 2012-04-24T13:00:12.093000Z, 1534.34 2012-04-24T13:00:12.187000Z, 1534.34 2012-04-24T13:00:12.296000Z, 1534.34 2012-04-24T13:00:12.390000Z, 1534.34 2012-04-24T13:00:12.483000Z, 1534.34 2012-04-24T13:00:12.608000Z, 1534.34 2012-04-24T13:00:12.687000Z, 1534.34 2012-04-24T13:00:12.796000Z, 1534.34 2012-04-24T13:00:12.890000Z, 1534.34 2012-04-24T13:00:12.983000Z, 1534.35 2012-04-24T13:00:13.093000Z, 1534.35 2012-04-24T13:00:13.187000Z, 1534.35 2012-04-24T13:00:13.296000Z, 1534.35 2012-04-24T13:00:13.390000Z, 1534.35 2012-04-24T13:00:13.483000Z, 1534.35 2012-04-24T13:00:13.593000Z, 1534.35 2012-04-24T13:00:13.687000Z, 1534.35 2012-04-24T13:00:13.780000Z, 1534.35 2012-04-24T13:00:13.890000Z, 1534.35 2012-04-24T13:00:13.983000Z, 1534.35 2012-04-24T13:00:14.093000Z, 1534.35 2012-04-24T13:00:14.187000Z, 1534.35 2012-04-24T13:00:14.296000Z, 1534.35 2012-04-24T13:00:14.390000Z, 1534.35 2012-04-24T13:00:14.483000Z, 1534.35 2012-04-24T13:00:14.593000Z, 1534.35 2012-04-24T13:00:14.687000Z, 1534.35 2012-04-24T13:00:14.780000Z, 1534.35 2012-04-24T13:00:14.890000Z, 1534.35 2012-04-24T13:00:14.983000Z, 1534.35 2012-04-24T13:00:15.093000Z, 1534.35 2012-04-24T13:00:15.187000Z, 1534.35 2012-04-24T13:00:15.296000Z, 1534.35 2012-04-24T13:00:15.390000Z, 1534.35 2012-04-24T13:00:15.483000Z, 1534.35 2012-04-24T13:00:15.593000Z, 1534.35 2012-04-24T13:00:15.687000Z, 1534.35 2012-04-24T13:00:15.796000Z, 1534.35 2012-04-24T13:00:15.890000Z, 1534.35 2012-04-24T13:00:15.983000Z, 1534.35 2012-04-24T13:00:16.093000Z, 1534.35 2012-04-24T13:00:16.187000Z, 1534.35 2012-04-24T13:00:16.296000Z, 1534.35 2012-04-24T13:00:16.390000Z, 1534.35 2012-04-24T13:00:16.483000Z, 1534.35 2012-04-24T13:00:16.593000Z, 1534.35 2012-04-24T13:00:16.687000Z, 1534.35 2012-04-24T13:00:16.780000Z, 1534.35 2012-04-24T13:00:16.890000Z, 1534.35 2012-04-24T13:00:16.983000Z, 1534.35 2012-04-24T13:00:17.093000Z, 1534.35 2012-04-24T13:00:17.187000Z, 1534.35 2012-04-24T13:00:17.296000Z, 1534.35 2012-04-24T13:00:17.390000Z, 1534.35 2012-04-24T13:00:17.483000Z, 1534.35 2012-04-24T13:00:17.593000Z, 1534.35 2012-04-24T13:00:17.687000Z, 1534.35 2012-04-24T13:00:17.796000Z, 1534.35 2012-04-24T13:00:17.890000Z, 1534.35 2012-04-24T13:00:17.983000Z, 1534.35 2012-04-24T13:00:18.093000Z, 1534.35 2012-04-24T13:00:18.187000Z, 1534.35 2012-04-24T13:00:18.296000Z, 1534.35 2012-04-24T13:00:18.390000Z, 1534.35 2012-04-24T13:00:18.483000Z, 1534.35 2012-04-24T13:00:18.593000Z, 1534.35 2012-04-24T13:00:18.687000Z, 1534.35 2012-04-24T13:00:18.796000Z, 1534.35 2012-04-24T13:00:18.890000Z, 1534.35 2012-04-24T13:00:18.984000Z, 1534.35 2012-04-24T13:00:19.093000Z, 1534.35 2012-04-24T13:00:19.187000Z, 1534.35 2012-04-24T13:00:19.280000Z, 1534.35 2012-04-24T13:00:19.390000Z, 1534.35 2012-04-24T13:00:19.484000Z, 1534.35 2012-04-24T13:00:19.593000Z, 1534.35 2012-04-24T13:00:19.687000Z, 1534.35 2012-04-24T13:00:19.780000Z, 1534.35 2012-04-24T13:00:19.890000Z, 1534.35 2012-04-24T13:00:19.984000Z, 1534.35 2012-04-24T13:00:20.093000Z, 1534.35 2012-04-24T13:00:20.187000Z, 1534.35 2012-04-24T13:00:20.296000Z, 1534.35 2012-04-24T13:00:20.390000Z, 1534.35 2012-04-24T13:00:20.484000Z, 1534.35 2012-04-24T13:00:20.593000Z, 1534.35 2012-04-24T13:00:20.687000Z, 1534.35 2012-04-24T13:00:20.780000Z, 1534.35 2012-04-24T13:00:20.890000Z, 1534.35 2012-04-24T13:00:20.984000Z, 1534.35 2012-04-24T13:00:21.093000Z, 1534.35 2012-04-24T13:00:21.187000Z, 1534.35 2012-04-24T13:00:21.280000Z, 1534.35 2012-04-24T13:00:21.390000Z, 1534.35 2012-04-24T13:00:21.484000Z, 1534.35 2012-04-24T13:00:21.593000Z, 1534.35 2012-04-24T13:00:21.687000Z, 1534.35 2012-04-24T13:00:21.780000Z, 1534.35 2012-04-24T13:00:21.890000Z, 1534.35 2012-04-24T13:00:21.984000Z, 1534.35 2012-04-24T13:00:22.093000Z, 1534.35 2012-04-24T13:00:22.187000Z, 1534.35 2012-04-24T13:00:22.280000Z, 1534.35 2012-04-24T13:00:22.390000Z, 1534.35 2012-04-24T13:00:22.484000Z, 1534.35 2012-04-24T13:00:22.577000Z, 1534.35 2012-04-24T13:00:22.687000Z, 1534.35 2012-04-24T13:00:22.780000Z, 1534.35 2012-04-24T13:00:22.890000Z, 1534.35 2012-04-24T13:00:22.984000Z, 1534.35 2012-04-24T13:00:23.093000Z, 1534.35 2012-04-24T13:00:23.187000Z, 1534.35 2012-04-24T13:00:23.280000Z, 1534.35 2012-04-24T13:00:23.390000Z, 1534.35 2012-04-24T13:00:23.484000Z, 1534.35 2012-04-24T13:00:23.593000Z, 1534.35 2012-04-24T13:00:23.687000Z, 1534.35 2012-04-24T13:00:23.780000Z, 1534.35 2012-04-24T13:00:23.890000Z, 1534.35 2012-04-24T13:00:23.984000Z, 1534.35 2012-04-24T13:00:24.093000Z, 1534.35 2012-04-24T13:00:24.187000Z, 1534.35 2012-04-24T13:00:24.280000Z, 1534.35 2012-04-24T13:00:24.390000Z, 1534.35 2012-04-24T13:00:24.484000Z, 1534.35 2012-04-24T13:00:24.593000Z, 1534.35 2012-04-24T13:00:24.687000Z, 1534.35 2012-04-24T13:00:24.780000Z, 1534.35 2012-04-24T13:00:24.890000Z, 1534.35 2012-04-24T13:00:24.984000Z, 1534.35 2012-04-24T13:00:25.093000Z, 1534.35 2012-04-24T13:00:25.187000Z, 1534.35 2012-04-24T13:00:25.280000Z, 1534.35 2012-04-24T13:00:25.390000Z, 1534.35 2012-04-24T13:00:25.484000Z, 1534.35 2012-04-24T13:00:25.593000Z, 1534.35 2012-04-24T13:00:25.687000Z, 1534.35 2012-04-24T13:00:25.780000Z, 1534.35 2012-04-24T13:00:25.890000Z, 1534.35 2012-04-24T13:00:25.984000Z, 1534.35 2012-04-24T13:00:26.077000Z, 1534.35 2012-04-24T13:00:26.187000Z, 1534.35 2012-04-24T13:00:26.280000Z, 1534.35 2012-04-24T13:00:26.390000Z, 1534.35 2012-04-24T13:00:26.484000Z, 1534.35 2012-04-24T13:00:26.593000Z, 1534.35 2012-04-24T13:00:26.687000Z, 1534.35 2012-04-24T13:00:26.780000Z, 1534.35 2012-04-24T13:00:26.890000Z, 1534.35 2012-04-24T13:00:26.984000Z, 1534.35 2012-04-24T13:00:27.093000Z, 1534.35 2012-04-24T13:00:27.187000Z, 1534.35 2012-04-24T13:00:27.280000Z, 1534.35 2012-04-24T13:00:27.390000Z, 1534.35 2012-04-24T13:00:27.484000Z, 1534.35 2012-04-24T13:00:27.593000Z, 1534.35 2012-04-24T13:00:27.687000Z, 1534.35 2012-04-24T13:00:27.780000Z, 1534.35 2012-04-24T13:00:27.890000Z, 1534.35 2012-04-24T13:00:27.984000Z, 1534.35 2012-04-24T13:00:28.093000Z, 1534.35 2012-04-24T13:00:28.187000Z, 1534.35 2012-04-24T13:00:28.280000Z, 1534.35 2012-04-24T13:00:28.390000Z, 1534.35 2012-04-24T13:00:28.484000Z, 1534.35 2012-04-24T13:00:28.593000Z, 1534.35 2012-04-24T13:00:28.687000Z, 1534.35 2012-04-24T13:00:28.781000Z, 1534.35 2012-04-24T13:00:28.890000Z, 1534.35 2012-04-24T13:00:28.984000Z, 1534.35 2012-04-24T13:00:29.093000Z, 1534.35 2012-04-24T13:00:29.187000Z, 1534.35 2012-04-24T13:00:29.281000Z, 1534.35 2012-04-24T13:00:29.390000Z, 1534.35 2012-04-24T13:00:29.484000Z, 1534.35 2012-04-24T13:00:29.593000Z, 1534.35 2012-04-24T13:00:29.687000Z, 1534.35 2012-04-24T13:00:29.781000Z, 1534.35 2012-04-24T13:00:29.890000Z, 1534.35 2012-04-24T13:00:29.984000Z, 1534.35 2012-04-24T13:00:30.093000Z, 1534.35 2012-04-24T13:00:30.187000Z, 1534.35 2012-04-24T13:00:30.281000Z, 1534.35 2012-04-24T13:00:30.390000Z, 1534.35 2012-04-24T13:00:30.484000Z, 1534.35 2012-04-24T13:00:30.577000Z, 1534.35 2012-04-24T13:00:30.687000Z, 1534.35 2012-04-24T13:00:30.781000Z, 1534.35 2012-04-24T13:00:30.890000Z, 1534.35 2012-04-24T13:00:30.984000Z, 1534.35 2012-04-24T13:00:31.093000Z, 1534.35 2012-04-24T13:00:31.187000Z, 1534.35 2012-04-24T13:00:31.281000Z, 1534.35 2012-04-24T13:00:31.390000Z, 1534.35 2012-04-24T13:00:31.484000Z, 1534.35 2012-04-24T13:00:31.577000Z, 1534.35 2012-04-24T13:00:31.687000Z, 1534.35 2012-04-24T13:00:31.781000Z, 1534.35 2012-04-24T13:00:31.890000Z, 1534.35 2012-04-24T13:00:31.984000Z, 1534.35 2012-04-24T13:00:32.093000Z, 1534.35 2012-04-24T13:00:32.187000Z, 1534.35 2012-04-24T13:00:32.281000Z, 1534.35 2012-04-24T13:00:32.390000Z, 1534.35 2012-04-24T13:00:32.484000Z, 1534.35 2012-04-24T13:00:32.593000Z, 1534.35 2012-04-24T13:00:32.687000Z, 1534.35 2012-04-24T13:00:32.781000Z, 1534.35 2012-04-24T13:00:32.890000Z, 1534.35 2012-04-24T13:00:32.984000Z, 1534.35 2012-04-24T13:00:33.093000Z, 1534.35 2012-04-24T13:00:33.187000Z, 1534.35 2012-04-24T13:00:33.281000Z, 1534.35 2012-04-24T13:00:33.390000Z, 1534.35 2012-04-24T13:00:33.484000Z, 1534.35 2012-04-24T13:00:33.593000Z, 1534.35 2012-04-24T13:00:33.687000Z, 1534.35 2012-04-24T13:00:33.781000Z, 1534.35 2012-04-24T13:00:33.890000Z, 1534.35 2012-04-24T13:00:33.984000Z, 1534.35 2012-04-24T13:00:34.093000Z, 1534.35 2012-04-24T13:00:34.187000Z, 1534.35 2012-04-24T13:00:34.281000Z, 1534.35 2012-04-24T13:00:34.390000Z, 1534.35 2012-04-24T13:00:34.484000Z, 1534.35 2012-04-24T13:00:34.593000Z, 1534.35 2012-04-24T13:00:34.687000Z, 1534.35 2012-04-24T13:00:34.781000Z, 1534.35 2012-04-24T13:00:34.890000Z, 1534.35 2012-04-24T13:00:34.984000Z, 1534.35 2012-04-24T13:00:35.093000Z, 1534.35 2012-04-24T13:00:35.187000Z, 1534.35 2012-04-24T13:00:35.281000Z, 1534.35 2012-04-24T13:00:35.390000Z, 1534.35 2012-04-24T13:00:35.484000Z, 1534.35 2012-04-24T13:00:35.593000Z, 1534.35 2012-04-24T13:00:35.687000Z, 1534.35 2012-04-24T13:00:35.781000Z, 1534.35 2012-04-24T13:00:35.890000Z, 1534.35 2012-04-24T13:00:35.984000Z, 1534.35 2012-04-24T13:00:36.093000Z, 1534.35 2012-04-24T13:00:36.187000Z, 1534.35 2012-04-24T13:00:36.281000Z, 1534.35 2012-04-24T13:00:36.390000Z, 1534.35 2012-04-24T13:00:36.484000Z, 1534.35 2012-04-24T13:00:36.577000Z, 1534.35 2012-04-24T13:00:36.687000Z, 1534.35 2012-04-24T13:00:36.781000Z, 1534.35 2012-04-24T13:00:36.890000Z, 1534.35 2012-04-24T13:00:36.984000Z, 1534.35 2012-04-24T13:00:37.093000Z, 1534.35 2012-04-24T13:00:37.187000Z, 1534.35 2012-04-24T13:00:37.281000Z, 1534.35 2012-04-24T13:00:37.390000Z, 1534.35 2012-04-24T13:00:37.562000Z, 1534.35 2012-04-24T13:00:37.593000Z, 1534.35 2012-04-24T13:00:37.687000Z, 1534.35 2012-04-24T13:00:37.781000Z, 1534.35 2012-04-24T13:00:37.890000Z, 1534.35 2012-04-24T13:00:37.984000Z, 1534.35 2012-04-24T13:00:38.093000Z, 1534.35 2012-04-24T13:00:38.187000Z, 1534.35 2012-04-24T13:00:38.296000Z, 1534.35 2012-04-24T13:00:38.390000Z, 1534.35 2012-04-24T13:00:38.484000Z, 1534.35 2012-04-24T13:00:38.578000Z, 1534.35 2012-04-24T13:00:38.687000Z, 1534.35 2012-04-24T13:00:38.781000Z, 1534.35 2012-04-24T13:00:38.890000Z, 1534.35 2012-04-24T13:00:38.984000Z, 1534.34 2012-04-24T13:00:39.093000Z, 1534.34 2012-04-24T13:00:39.187000Z, 1534.34 2012-04-24T13:00:39.281000Z, 1534.34 2012-04-24T13:00:39.390000Z, 1534.34 2012-04-24T13:00:39.484000Z, 1534.34 2012-04-24T13:00:39.593000Z, 1534.34 2012-04-24T13:00:39.687000Z, 1534.34 2012-04-24T13:00:39.781000Z, 1534.33 2012-04-24T13:00:39.890000Z, 1534.33 2012-04-24T13:00:39.984000Z, 1534.33 2012-04-24T13:00:40.093000Z, 1534.33 2012-04-24T13:00:40.187000Z, 1534.33 2012-04-24T13:00:40.296000Z, 1534.33 2012-04-24T13:00:40.390000Z, 1534.34 2012-04-24T13:00:40.484000Z, 1534.34 2012-04-24T13:00:40.593000Z, 1534.34 2012-04-24T13:00:40.687000Z, 1534.34 2012-04-24T13:00:40.781000Z, 1534.34 2012-04-24T13:00:40.890000Z, 1534.34 2012-04-24T13:00:40.984000Z, 1534.34 2012-04-24T13:00:41.109000Z, 1534.34 2012-04-24T13:00:41.187000Z, 1534.34 2012-04-24T13:00:41.296000Z, 1534.34 2012-04-24T13:00:41.390000Z, 1534.34 2012-04-24T13:00:41.484000Z, 1534.34 2012-04-24T13:00:41.593000Z, 1534.34 2012-04-24T13:00:41.687000Z, 1534.35 2012-04-24T13:00:41.796000Z, 1534.35 2012-04-24T13:00:41.890000Z, 1534.35 2012-04-24T13:00:41.984000Z, 1534.35 2012-04-24T13:00:42.078000Z, 1534.35 2012-04-24T13:00:42.187000Z, 1534.35 2012-04-24T13:00:42.281000Z, 1534.35 2012-04-24T13:00:42.390000Z, 1534.35 2012-04-24T13:00:42.484000Z, 1534.35 2012-04-24T13:00:42.593000Z, 1534.35 2012-04-24T13:00:42.687000Z, 1534.35 2012-04-24T13:00:42.796000Z, 1534.35 2012-04-24T13:00:42.890000Z, 1534.35 2012-04-24T13:00:42.984000Z, 1534.35 2012-04-24T13:00:43.093000Z, 1534.35 2012-04-24T13:00:43.187000Z, 1534.35 2012-04-24T13:00:43.281000Z, 1534.35 2012-04-24T13:00:43.390000Z, 1534.34 2012-04-24T13:00:43.484000Z, 1534.34 2012-04-24T13:00:43.593000Z, 1534.34 2012-04-24T13:00:43.687000Z, 1534.34 2012-04-24T13:00:43.781000Z, 1534.34 2012-04-24T13:00:43.890000Z, 1534.34 2012-04-24T13:00:43.984000Z, 1534.34 2012-04-24T13:00:44.093000Z, 1534.33 2012-04-24T13:00:44.187000Z, 1534.33 2012-04-24T13:00:44.281000Z, 1534.33 2012-04-24T13:00:44.390000Z, 1534.33 2012-04-24T13:00:44.484000Z, 1534.33 2012-04-24T13:00:44.593000Z, 1534.33 2012-04-24T13:00:44.687000Z, 1534.33 2012-04-24T13:00:44.781000Z, 1534.32 2012-04-24T13:00:44.890000Z, 1534.32 2012-04-24T13:00:44.984000Z, 1534.32 2012-04-24T13:00:45.093000Z, 1534.32 2012-04-24T13:00:45.187000Z, 1534.32 2012-04-24T13:00:45.281000Z, 1534.32 2012-04-24T13:00:45.390000Z, 1534.32 2012-04-24T13:00:45.484000Z, 1534.32 2012-04-24T13:00:45.593000Z, 1534.32 2012-04-24T13:00:45.687000Z, 1534.32 2012-04-24T13:00:45.781000Z, 1534.33 2012-04-24T13:00:45.890000Z, 1534.33 2012-04-24T13:00:45.984000Z, 1534.33 2012-04-24T13:00:46.093000Z, 1534.33 2012-04-24T13:00:46.187000Z, 1534.33 2012-04-24T13:00:46.281000Z, 1534.33 2012-04-24T13:00:46.390000Z, 1534.33 2012-04-24T13:00:46.484000Z, 1534.33 2012-04-24T13:00:46.593000Z, 1534.33 2012-04-24T13:00:46.687000Z, 1534.33 2012-04-24T13:00:46.781000Z, 1534.34 2012-04-24T13:00:46.890000Z, 1534.34 2012-04-24T13:00:46.984000Z, 1534.34 2012-04-24T13:00:47.093000Z, 1534.34 2012-04-24T13:00:47.187000Z, 1534.34 2012-04-24T13:00:47.281000Z, 1534.34 2012-04-24T13:00:47.390000Z, 1534.34 2012-04-24T13:00:47.484000Z, 1534.34 2012-04-24T13:00:47.593000Z, 1534.33 2012-04-24T13:00:47.687000Z, 1534.33 2012-04-24T13:00:47.781000Z, 1534.33 2012-04-24T13:00:47.874000Z, 1534.33 2012-04-24T13:00:47.984000Z, 1534.33 2012-04-24T13:00:48.093000Z, 1534.33 2012-04-24T13:00:48.203000Z, 1534.33 2012-04-24T13:00:48.281000Z, 1534.33 2012-04-24T13:00:48.390000Z, 1534.33 2012-04-24T13:00:48.484000Z, 1534.33 2012-04-24T13:00:48.593000Z, 1534.33 2012-04-24T13:00:48.687000Z, 1534.33 2012-04-24T13:00:48.781000Z, 1534.33 2012-04-24T13:00:48.890000Z, 1534.33 2012-04-24T13:00:48.984000Z, 1534.33 2012-04-24T13:00:49.093000Z, 1534.33 2012-04-24T13:00:49.187000Z, 1534.33 2012-04-24T13:00:49.281000Z, 1534.33 2012-04-24T13:00:49.390000Z, 1534.33 2012-04-24T13:00:49.484000Z, 1534.33 2012-04-24T13:00:49.578000Z, 1534.33 2012-04-24T13:00:49.687000Z, 1534.33 2012-04-24T13:00:49.781000Z, 1534.33 2012-04-24T13:00:49.890000Z, 1534.33 2012-04-24T13:00:49.984000Z, 1534.33 2012-04-24T13:00:50.093000Z, 1534.33 2012-04-24T13:00:50.187000Z, 1534.33 2012-04-24T13:00:50.281000Z, 1534.33 2012-04-24T13:00:50.390000Z, 1534.33 2012-04-24T13:00:50.484000Z, 1534.33 2012-04-24T13:00:50.593000Z, 1534.33 2012-04-24T13:00:50.687000Z, 1534.33 2012-04-24T13:00:50.781000Z, 1534.33 2012-04-24T13:00:50.890000Z, 1534.33 2012-04-24T13:00:50.984000Z, 1534.33 2012-04-24T13:00:51.093000Z, 1534.33 2012-04-24T13:00:51.187000Z, 1534.34 2012-04-24T13:00:51.281000Z, 1534.34 2012-04-24T13:00:51.390000Z, 1534.34 2012-04-24T13:00:51.484000Z, 1534.34 2012-04-24T13:00:51.593000Z, 1534.34 2012-04-24T13:00:51.687000Z, 1534.34 2012-04-24T13:00:51.781000Z, 1534.34 2012-04-24T13:00:51.890000Z, 1534.34 2012-04-24T13:00:51.984000Z, 1534.34 2012-04-24T13:00:52.093000Z, 1534.34 2012-04-24T13:00:52.187000Z, 1534.34 2012-04-24T13:00:52.281000Z, 1534.34 2012-04-24T13:00:52.390000Z, 1534.34 2012-04-24T13:00:52.484000Z, 1534.34 2012-04-24T13:00:52.593000Z, 1534.34 2012-04-24T13:00:52.687000Z, 1534.34 2012-04-24T13:00:52.781000Z, 1534.34 2012-04-24T13:00:52.890000Z, 1534.34 2012-04-24T13:00:52.984000Z, 1534.34 2012-04-24T13:00:53.078000Z, 1534.34 2012-04-24T13:00:53.187000Z, 1534.34 2012-04-24T13:00:53.281000Z, 1534.34 2012-04-24T13:00:53.406000Z, 1534.34 2012-04-24T13:00:53.484000Z, 1534.34 2012-04-24T13:00:53.593000Z, 1534.34 2012-04-24T13:00:53.687000Z, 1534.34 2012-04-24T13:00:53.781000Z, 1534.34 2012-04-24T13:00:53.890000Z, 1534.34 2012-04-24T13:00:53.984000Z, 1534.34 2012-04-24T13:00:54.093000Z, 1534.34 2012-04-24T13:00:54.187000Z, 1534.34 2012-04-24T13:00:54.281000Z, 1534.34 2012-04-24T13:00:54.390000Z, 1534.34 2012-04-24T13:00:54.484000Z, 1534.34 2012-04-24T13:00:54.578000Z, 1534.34 2012-04-24T13:00:54.687000Z, 1534.34 2012-04-24T13:00:54.781000Z, 1534.34 2012-04-24T13:00:54.890000Z, 1534.34 2012-04-24T13:00:54.984000Z, 1534.34 2012-04-24T13:00:55.093000Z, 1534.34 2012-04-24T13:00:55.187000Z, 1534.34 2012-04-24T13:00:55.281000Z, 1534.34 2012-04-24T13:00:55.390000Z, 1534.34 2012-04-24T13:00:55.484000Z, 1534.34 2012-04-24T13:00:55.593000Z, 1534.34 2012-04-24T13:00:55.687000Z, 1534.34 2012-04-24T13:00:55.781000Z, 1534.34 2012-04-24T13:00:55.890000Z, 1534.34 2012-04-24T13:00:55.984000Z, 1534.34 2012-04-24T13:00:56.093000Z, 1534.34 2012-04-24T13:00:56.187000Z, 1534.34 2012-04-24T13:00:56.281000Z, 1534.34 2012-04-24T13:00:56.390000Z, 1534.34 2012-04-24T13:00:56.484000Z, 1534.34 2012-04-24T13:00:56.593000Z, 1534.34 2012-04-24T13:00:56.687000Z, 1534.34 2012-04-24T13:00:56.781000Z, 1534.34 2012-04-24T13:00:56.890000Z, 1534.34 2012-04-24T13:00:56.984000Z, 1534.34 2012-04-24T13:00:57.093000Z, 1534.34 2012-04-24T13:00:57.187000Z, 1534.34 2012-04-24T13:00:57.281000Z, 1534.34 2012-04-24T13:00:57.390000Z, 1534.34 2012-04-24T13:00:57.484000Z, 1534.34 2012-04-24T13:00:57.578000Z, 1534.34 2012-04-24T13:00:57.687000Z, 1534.34 2012-04-24T13:00:57.781000Z, 1534.34 2012-04-24T13:00:57.890000Z, 1534.35 2012-04-24T13:00:57.984000Z, 1534.35 2012-04-24T13:00:58.093000Z, 1534.35 2012-04-24T13:00:58.187000Z, 1534.35 2012-04-24T13:00:58.281000Z, 1534.35 2012-04-24T13:00:58.390000Z, 1534.35 2012-04-24T13:00:58.484000Z, 1534.35 2012-04-24T13:00:58.593000Z, 1534.35 2012-04-24T13:00:58.687000Z, 1534.35 2012-04-24T13:00:58.781000Z, 1534.35 2012-04-24T13:00:58.875000Z, 1534.35 2012-04-24T13:00:58.984000Z, 1534.35 2012-04-24T13:00:59.093000Z, 1534.35 2012-04-24T13:00:59.187000Z, 1534.35 2012-04-24T13:00:59.281000Z, 1534.35 2012-04-24T13:00:59.390000Z, 1534.35 2012-04-24T13:00:59.484000Z, 1534.35 2012-04-24T13:00:59.578000Z, 1534.35 2012-04-24T13:00:59.687000Z, 1534.35 2012-04-24T13:00:59.781000Z, 1534.35 2012-04-24T13:00:59.890000Z, 1534.35 2012-04-24T13:00:59.984000Z, 1534.35 2012-04-24T13:01:00.093000Z, 1534.35 2012-04-24T13:01:00.187000Z, 1534.35 2012-04-24T13:01:00.281000Z, 1534.35 2012-04-24T13:01:00.390000Z, 1534.35 2012-04-24T13:01:00.484000Z, 1534.35 2012-04-24T13:01:00.593000Z, 1534.35 2012-04-24T13:01:00.687000Z, 1534.35 2012-04-24T13:01:00.781000Z, 1534.35 2012-04-24T13:01:00.890000Z, 1534.35 2012-04-24T13:01:00.984000Z, 1534.35 2012-04-24T13:01:01.093000Z, 1534.35 2012-04-24T13:01:01.187000Z, 1534.35 2012-04-24T13:01:01.281000Z, 1534.35 2012-04-24T13:01:01.390000Z, 1534.35 2012-04-24T13:01:01.484000Z, 1534.35 2012-04-24T13:01:01.593000Z, 1534.35 2012-04-24T13:01:01.687000Z, 1534.35 2012-04-24T13:01:01.781000Z, 1534.35 2012-04-24T13:01:01.890000Z, 1534.35 2012-04-24T13:01:01.984000Z, 1534.34 2012-04-24T13:01:02.093000Z, 1534.34 2012-04-24T13:01:02.187000Z, 1534.34 2012-04-24T13:01:02.281000Z, 1534.34 2012-04-24T13:01:02.390000Z, 1534.34 2012-04-24T13:01:02.484000Z, 1534.34 2012-04-24T13:01:02.593000Z, 1534.34 2012-04-24T13:01:02.687000Z, 1534.34 2012-04-24T13:01:02.797000Z, 1534.34 2012-04-24T13:01:02.890000Z, 1534.34 2012-04-24T13:01:02.984000Z, 1534.34 2012-04-24T13:01:03.093000Z, 1534.34 2012-04-24T13:01:03.187000Z, 1534.34 2012-04-24T13:01:03.281000Z, 1534.34 2012-04-24T13:01:03.390000Z, 1534.34 2012-04-24T13:01:03.484000Z, 1534.34 2012-04-24T13:01:03.593000Z, 1534.34 2012-04-24T13:01:03.687000Z, 1534.34 2012-04-24T13:01:03.781000Z, 1534.34 2012-04-24T13:01:03.890000Z, 1534.34 2012-04-24T13:01:03.984000Z, 1534.34 2012-04-24T13:01:04.093000Z, 1534.34 2012-04-24T13:01:04.187000Z, 1534.34 2012-04-24T13:01:04.297000Z, 1534.34 2012-04-24T13:01:04.390000Z, 1534.34 2012-04-24T13:01:04.484000Z, 1534.34 2012-04-24T13:01:04.593000Z, 1534.34 2012-04-24T13:01:04.687000Z, 1534.34 2012-04-24T13:01:04.781000Z, 1534.34 2012-04-24T13:01:04.890000Z, 1534.35 2012-04-24T13:01:04.984000Z, 1534.35 2012-04-24T13:01:05.093000Z, 1534.35 2012-04-24T13:01:05.187000Z, 1534.35 2012-04-24T13:01:05.297000Z, 1534.35 2012-04-24T13:01:05.390000Z, 1534.34 2012-04-24T13:01:05.484000Z, 1534.35 2012-04-24T13:01:05.593000Z, 1534.35 2012-04-24T13:01:05.687000Z, 1534.35 2012-04-24T13:01:05.781000Z, 1534.35 2012-04-24T13:01:05.890000Z, 1534.35 2012-04-24T13:01:05.984000Z, 1534.35 2012-04-24T13:01:06.093000Z, 1534.35 2012-04-24T13:01:06.187000Z, 1534.35 2012-04-24T13:01:06.281000Z, 1534.35 2012-04-24T13:01:06.390000Z, 1534.35 2012-04-24T13:01:06.484000Z, 1534.35 2012-04-24T13:01:06.578000Z, 1534.35 2012-04-24T13:01:06.687000Z, 1534.35 2012-04-24T13:01:06.781000Z, 1534.35 2012-04-24T13:01:06.890000Z, 1534.35 2012-04-24T13:01:06.984000Z, 1534.35 2012-04-24T13:01:07.093000Z, 1534.35 2012-04-24T13:01:07.172000Z, 1534.35 2012-04-24T13:01:07.281000Z, 1534.34 2012-04-24T13:01:07.390000Z, 1534.34 2012-04-24T13:01:07.484000Z, 1534.34 2012-04-24T13:01:07.594000Z, 1534.34 2012-04-24T13:01:07.687000Z, 1534.34 2012-04-24T13:01:07.781000Z, 1534.34 2012-04-24T13:01:07.890000Z, 1534.34 2012-04-24T13:01:07.984000Z, 1534.34 2012-04-24T13:01:08.078000Z, 1534.34 2012-04-24T13:01:08.187000Z, 1534.34 2012-04-24T13:01:08.281000Z, 1534.34 2012-04-24T13:01:08.390000Z, 1534.34 2012-04-24T13:01:08.484000Z, 1534.34 2012-04-24T13:01:08.594000Z, 1534.34 2012-04-24T13:01:08.687000Z, 1534.34 2012-04-24T13:01:08.781000Z, 1534.34 2012-04-24T13:01:08.890000Z, 1534.34 2012-04-24T13:01:08.984000Z, 1534.34 2012-04-24T13:01:09.094000Z, 1534.34 2012-04-24T13:01:09.187000Z, 1534.33 2012-04-24T13:01:09.281000Z, 1534.33 2012-04-24T13:01:09.390000Z, 1534.33 2012-04-24T13:01:09.484000Z, 1534.33 2012-04-24T13:01:09.594000Z, 1534.33 2012-04-24T13:01:09.687000Z, 1534.33 2012-04-24T13:01:09.781000Z, 1534.33 2012-04-24T13:01:09.890000Z, 1534.33 2012-04-24T13:01:09.984000Z, 1534.33 2012-04-24T13:01:10.078000Z, 1534.33 2012-04-24T13:01:10.172000Z, 1534.33 2012-04-24T13:01:10.281000Z, 1534.33 2012-04-24T13:01:10.390000Z, 1534.33 2012-04-24T13:01:10.484000Z, 1534.33 2012-04-24T13:01:10.594000Z, 1534.33 2012-04-24T13:01:10.687000Z, 1534.33 2012-04-24T13:01:10.781000Z, 1534.33 2012-04-24T13:01:10.890000Z, 1534.33 2012-04-24T13:01:10.984000Z, 1534.34 2012-04-24T13:01:11.094000Z, 1534.34 2012-04-24T13:01:11.187000Z, 1534.34 2012-04-24T13:01:11.281000Z, 1534.34 2012-04-24T13:01:11.390000Z, 1534.34 2012-04-24T13:01:11.484000Z, 1534.34 2012-04-24T13:01:11.594000Z, 1534.34 2012-04-24T13:01:11.687000Z, 1534.34 2012-04-24T13:01:11.781000Z, 1534.34 2012-04-24T13:01:11.890000Z, 1534.34 2012-04-24T13:01:11.984000Z, 1534.34 2012-04-24T13:01:12.094000Z, 1534.34 2012-04-24T13:01:12.187000Z, 1534.34 2012-04-24T13:01:12.281000Z, 1534.34 2012-04-24T13:01:12.390000Z, 1534.34 2012-04-24T13:01:12.484000Z, 1534.34 2012-04-24T13:01:12.594000Z, 1534.34 2012-04-24T13:01:12.687000Z, 1534.34 2012-04-24T13:01:12.781000Z, 1534.34 2012-04-24T13:01:12.890000Z, 1534.34 2012-04-24T13:01:12.984000Z, 1534.34 2012-04-24T13:01:13.094000Z, 1534.34 2012-04-24T13:01:13.187000Z, 1534.34 2012-04-24T13:01:13.281000Z, 1534.34 2012-04-24T13:01:13.390000Z, 1534.34 2012-04-24T13:01:13.484000Z, 1534.34 2012-04-24T13:01:13.578000Z, 1534.34 2012-04-24T13:01:13.687000Z, 1534.34 2012-04-24T13:01:13.781000Z, 1534.34 2012-04-24T13:01:13.890000Z, 1534.34 2012-04-24T13:01:13.984000Z, 1534.34 2012-04-24T13:01:14.094000Z, 1534.34 2012-04-24T13:01:14.187000Z, 1534.34 2012-04-24T13:01:14.281000Z, 1534.34 2012-04-24T13:01:14.390000Z, 1534.34 2012-04-24T13:01:14.484000Z, 1534.34 2012-04-24T13:01:14.594000Z, 1534.34 2012-04-24T13:01:14.687000Z, 1534.34 2012-04-24T13:01:14.781000Z, 1534.34 2012-04-24T13:01:14.890000Z, 1534.34 2012-04-24T13:01:14.984000Z, 1534.34 2012-04-24T13:01:15.094000Z, 1534.34 2012-04-24T13:01:15.187000Z, 1534.34 2012-04-24T13:01:15.281000Z, 1534.34 2012-04-24T13:01:15.390000Z, 1534.34 2012-04-24T13:01:15.484000Z, 1534.34 2012-04-24T13:01:15.594000Z, 1534.34 2012-04-24T13:01:15.687000Z, 1534.34 2012-04-24T13:01:15.781000Z, 1534.34 2012-04-24T13:01:15.890000Z, 1534.34 2012-04-24T13:01:15.984000Z, 1534.34 2012-04-24T13:01:16.094000Z, 1534.34 2012-04-24T13:01:16.187000Z, 1534.34 2012-04-24T13:01:16.281000Z, 1534.34 2012-04-24T13:01:16.390000Z, 1534.34 2012-04-24T13:01:16.484000Z, 1534.34 2012-04-24T13:01:16.578000Z, 1534.34 2012-04-24T13:01:16.687000Z, 1534.34 2012-04-24T13:01:16.781000Z, 1534.34 2012-04-24T13:01:16.890000Z, 1534.34 2012-04-24T13:01:16.984000Z, 1534.34 2012-04-24T13:01:17.078000Z, 1534.34 2012-04-24T13:01:17.187000Z, 1534.34 2012-04-24T13:01:17.281000Z, 1534.35 2012-04-24T13:01:17.391000Z, 1534.35 2012-04-24T13:01:17.484000Z, 1534.35 2012-04-24T13:01:17.594000Z, 1534.35 2012-04-24T13:01:17.687000Z, 1534.35 2012-04-24T13:01:17.781000Z, 1534.35 2012-04-24T13:01:17.891000Z, 1534.35 2012-04-24T13:01:17.984000Z, 1534.35 2012-04-24T13:01:18.094000Z, 1534.35 2012-04-24T13:01:18.187000Z, 1534.35 2012-04-24T13:01:18.281000Z, 1534.35 2012-04-24T13:01:18.391000Z, 1534.35 2012-04-24T13:01:18.484000Z, 1534.35 2012-04-24T13:01:18.594000Z, 1534.35 2012-04-24T13:01:18.687000Z, 1534.35 2012-04-24T13:01:18.781000Z, 1534.35 2012-04-24T13:01:18.891000Z, 1534.35 2012-04-24T13:01:18.984000Z, 1534.35 2012-04-24T13:01:19.094000Z, 1534.35 2012-04-24T13:01:19.187000Z, 1534.35 2012-04-24T13:01:19.281000Z, 1534.35 2012-04-24T13:01:19.391000Z, 1534.35 2012-04-24T13:01:19.484000Z, 1534.35 2012-04-24T13:01:19.594000Z, 1534.35 2012-04-24T13:01:19.687000Z, 1534.35 2012-04-24T13:01:19.781000Z, 1534.35 2012-04-24T13:01:19.891000Z, 1534.35 2012-04-24T13:01:19.984000Z, 1534.35 2012-04-24T13:01:20.094000Z, 1534.35 2012-04-24T13:01:20.187000Z, 1534.35 2012-04-24T13:01:20.281000Z, 1534.35 2012-04-24T13:01:20.391000Z, 1534.35 2012-04-24T13:01:20.484000Z, 1534.35 2012-04-24T13:01:20.578000Z, 1534.35 2012-04-24T13:01:20.687000Z, 1534.35 2012-04-24T13:01:20.781000Z, 1534.35 2012-04-24T13:01:20.891000Z, 1534.35 2012-04-24T13:01:20.984000Z, 1534.35 2012-04-24T13:01:21.094000Z, 1534.35 2012-04-24T13:01:21.187000Z, 1534.35 2012-04-24T13:01:21.281000Z, 1534.35 2012-04-24T13:01:21.391000Z, 1534.35 2012-04-24T13:01:21.484000Z, 1534.35 2012-04-24T13:01:21.594000Z, 1534.35 2012-04-24T13:01:21.687000Z, 1534.35 2012-04-24T13:01:21.781000Z, 1534.35 2012-04-24T13:01:21.891000Z, 1534.35 2012-04-24T13:01:21.984000Z, 1534.35 2012-04-24T13:01:22.094000Z, 1534.35 2012-04-24T13:01:22.187000Z, 1534.35 2012-04-24T13:01:22.281000Z, 1534.35 2012-04-24T13:01:22.391000Z, 1534.35 2012-04-24T13:01:22.484000Z, 1534.35 2012-04-24T13:01:22.578000Z, 1534.35 2012-04-24T13:01:22.687000Z, 1534.35 2012-04-24T13:01:22.781000Z, 1534.35 2012-04-24T13:01:22.891000Z, 1534.35 2012-04-24T13:01:22.984000Z, 1534.35 2012-04-24T13:01:23.078000Z, 1534.35 2012-04-24T13:01:23.187000Z, 1534.35 2012-04-24T13:01:23.281000Z, 1534.35 2012-04-24T13:01:23.391000Z, 1534.35 2012-04-24T13:01:23.484000Z, 1534.35 2012-04-24T13:01:23.594000Z, 1534.35 2012-04-24T13:01:23.687000Z, 1534.35 2012-04-24T13:01:23.781000Z, 1534.35 2012-04-24T13:01:23.891000Z, 1534.35 2012-04-24T13:01:23.984000Z, 1534.35 2012-04-24T13:01:24.094000Z, 1534.35 2012-04-24T13:01:24.187000Z, 1534.35 2012-04-24T13:01:24.281000Z, 1534.35 2012-04-24T13:01:24.391000Z, 1534.35 2012-04-24T13:01:24.484000Z, 1534.35 2012-04-24T13:01:24.578000Z, 1534.35 2012-04-24T13:01:24.687000Z, 1534.35 2012-04-24T13:01:24.781000Z, 1534.35 2012-04-24T13:01:24.891000Z, 1534.35 2012-04-24T13:01:24.984000Z, 1534.35 2012-04-24T13:01:25.094000Z, 1534.35 2012-04-24T13:01:25.187000Z, 1534.35 2012-04-24T13:01:25.281000Z, 1534.35 2012-04-24T13:01:25.391000Z, 1534.35 2012-04-24T13:01:25.484000Z, 1534.35 2012-04-24T13:01:25.594000Z, 1534.35 2012-04-24T13:01:25.687000Z, 1534.35 2012-04-24T13:01:25.781000Z, 1534.35 2012-04-24T13:01:25.891000Z, 1534.35 2012-04-24T13:01:25.984000Z, 1534.35 2012-04-24T13:01:26.094000Z, 1534.35 2012-04-24T13:01:26.187000Z, 1534.35 2012-04-24T13:01:26.281000Z, 1534.35 2012-04-24T13:01:26.391000Z, 1534.35 2012-04-24T13:01:26.484000Z, 1534.35 2012-04-24T13:01:26.594000Z, 1534.35 2012-04-24T13:01:26.687000Z, 1534.35 2012-04-24T13:01:26.781000Z, 1534.35 2012-04-24T13:01:26.891000Z, 1534.35 2012-04-24T13:01:26.984000Z, 1534.35 2012-04-24T13:01:27.094000Z, 1534.35 2012-04-24T13:01:27.188000Z, 1534.35 2012-04-24T13:01:27.281000Z, 1534.35 2012-04-24T13:01:27.391000Z, 1534.35 2012-04-24T13:01:27.484000Z, 1534.35 2012-04-24T13:01:27.578000Z, 1534.35 2012-04-24T13:01:27.688000Z, 1534.35 2012-04-24T13:01:27.781000Z, 1534.35 2012-04-24T13:01:27.891000Z, 1534.35 2012-04-24T13:01:27.984000Z, 1534.35 2012-04-24T13:01:28.094000Z, 1534.35 2012-04-24T13:01:28.188000Z, 1534.35 2012-04-24T13:01:28.281000Z, 1534.35 2012-04-24T13:01:28.391000Z, 1534.35 2012-04-24T13:01:28.484000Z, 1534.35 2012-04-24T13:01:28.578000Z, 1534.35 2012-04-24T13:01:28.688000Z, 1534.35 2012-04-24T13:01:28.781000Z, 1534.35 2012-04-24T13:01:28.891000Z, 1534.35 2012-04-24T13:01:28.984000Z, 1534.35 2012-04-24T13:01:29.078000Z, 1534.35 2012-04-24T13:01:29.188000Z, 1534.35 2012-04-24T13:01:29.281000Z, 1534.35 2012-04-24T13:01:29.391000Z, 1534.35 2012-04-24T13:01:29.484000Z, 1534.35 2012-04-24T13:01:29.594000Z, 1534.35 2012-04-24T13:01:29.688000Z, 1534.35 2012-04-24T13:01:29.781000Z, 1534.35 2012-04-24T13:01:29.891000Z, 1534.35 2012-04-24T13:01:29.984000Z, 1534.35 2012-04-24T13:01:30.078000Z, 1534.35 2012-04-24T13:01:30.188000Z, 1534.35 2012-04-24T13:01:30.281000Z, 1534.35 2012-04-24T13:01:30.391000Z, 1534.35 2012-04-24T13:01:30.484000Z, 1534.35 2012-04-24T13:01:30.594000Z, 1534.35 2012-04-24T13:01:30.688000Z, 1534.35 2012-04-24T13:01:30.781000Z, 1534.35 2012-04-24T13:01:30.891000Z, 1534.35 2012-04-24T13:01:30.984000Z, 1534.35 2012-04-24T13:01:31.094000Z, 1534.35 2012-04-24T13:01:31.188000Z, 1534.35 2012-04-24T13:01:31.281000Z, 1534.35 2012-04-24T13:01:31.391000Z, 1534.35 2012-04-24T13:01:31.484000Z, 1534.35 2012-04-24T13:01:31.594000Z, 1534.35 2012-04-24T13:01:31.688000Z, 1534.35 2012-04-24T13:01:31.781000Z, 1534.35 2012-04-24T13:01:31.891000Z, 1534.35 2012-04-24T13:01:31.984000Z, 1534.35 2012-04-24T13:01:32.094000Z, 1534.35 2012-04-24T13:01:32.188000Z, 1534.35 2012-04-24T13:01:32.281000Z, 1534.35 2012-04-24T13:01:32.391000Z, 1534.35 2012-04-24T13:01:32.484000Z, 1534.35 2012-04-24T13:01:32.594000Z, 1534.35 2012-04-24T13:01:32.688000Z, 1534.35 2012-04-24T13:01:32.781000Z, 1534.35 2012-04-24T13:01:32.891000Z, 1534.35 2012-04-24T13:01:32.984000Z, 1534.35 2012-04-24T13:01:33.078000Z, 1534.35 2012-04-24T13:01:33.188000Z, 1534.35 2012-04-24T13:01:33.281000Z, 1534.35 2012-04-24T13:01:33.391000Z, 1534.35 2012-04-24T13:01:33.484000Z, 1534.35 2012-04-24T13:01:33.578000Z, 1534.35 2012-04-24T13:01:33.688000Z, 1534.35 2012-04-24T13:01:33.781000Z, 1534.35 2012-04-24T13:01:33.891000Z, 1534.35 2012-04-24T13:01:33.984000Z, 1534.35 2012-04-24T13:01:34.094000Z, 1534.35 2012-04-24T13:01:34.188000Z, 1534.35 2012-04-24T13:01:34.281000Z, 1534.35 2012-04-24T13:01:34.391000Z, 1534.35 2012-04-24T13:01:34.484000Z, 1534.35 2012-04-24T13:01:34.594000Z, 1534.35 2012-04-24T13:01:34.688000Z, 1534.35 2012-04-24T13:01:34.781000Z, 1534.35 2012-04-24T13:01:34.891000Z, 1534.35 2012-04-24T13:01:34.984000Z, 1534.35 2012-04-24T13:01:35.094000Z, 1534.35 2012-04-24T13:01:35.188000Z, 1534.35 2012-04-24T13:01:35.281000Z, 1534.35 2012-04-24T13:01:35.391000Z, 1534.35 2012-04-24T13:01:35.484000Z, 1534.35 2012-04-24T13:01:35.578000Z, 1534.35 2012-04-24T13:01:35.688000Z, 1534.35 2012-04-24T13:01:35.781000Z, 1534.35 2012-04-24T13:01:35.891000Z, 1534.35 2012-04-24T13:01:35.984000Z, 1534.35 2012-04-24T13:01:36.094000Z, 1534.35 2012-04-24T13:01:36.188000Z, 1534.35 2012-04-24T13:01:36.281000Z, 1534.35 2012-04-24T13:01:36.391000Z, 1534.35 2012-04-24T13:01:36.484000Z, 1534.35 2012-04-24T13:01:36.594000Z, 1534.35 2012-04-24T13:01:36.688000Z, 1534.35 2012-04-24T13:01:36.781000Z, 1534.35 2012-04-24T13:01:36.891000Z, 1534.35 2012-04-24T13:01:36.985000Z, 1534.35 2012-04-24T13:01:37.094000Z, 1534.35 2012-04-24T13:01:37.188000Z, 1534.35 2012-04-24T13:01:37.281000Z, 1534.35 2012-04-24T13:01:37.391000Z, 1534.35 2012-04-24T13:01:37.485000Z, 1534.35 2012-04-24T13:01:37.594000Z, 1534.35 2012-04-24T13:01:37.688000Z, 1534.35 2012-04-24T13:01:37.781000Z, 1534.35 2012-04-24T13:01:37.891000Z, 1534.35 2012-04-24T13:01:37.985000Z, 1534.35 2012-04-24T13:01:38.094000Z, 1534.35 2012-04-24T13:01:38.188000Z, 1534.35 2012-04-24T13:01:38.281000Z, 1534.35 2012-04-24T13:01:38.391000Z, 1534.35 2012-04-24T13:01:38.485000Z, 1534.35 2012-04-24T13:01:38.594000Z, 1534.35 2012-04-24T13:01:38.688000Z, 1534.35 2012-04-24T13:01:38.781000Z, 1534.35 2012-04-24T13:01:38.891000Z, 1534.34 2012-04-24T13:01:38.985000Z, 1534.34 2012-04-24T13:01:39.094000Z, 1534.34 2012-04-24T13:01:39.188000Z, 1534.34 2012-04-24T13:01:39.281000Z, 1534.34 2012-04-24T13:01:39.391000Z, 1534.34 2012-04-24T13:01:39.485000Z, 1534.33 2012-04-24T13:01:39.578000Z, 1534.33 2012-04-24T13:01:39.688000Z, 1534.33 2012-04-24T13:01:39.781000Z, 1534.33 2012-04-24T13:01:39.891000Z, 1534.33 2012-04-24T13:01:39.985000Z, 1534.33 2012-04-24T13:01:40.078000Z, 1534.33 2012-04-24T13:01:40.188000Z, 1534.32 2012-04-24T13:01:40.281000Z, 1534.32 2012-04-24T13:01:40.391000Z, 1534.32 2012-04-24T13:01:40.485000Z, 1534.32 2012-04-24T13:01:40.594000Z, 1534.32 2012-04-24T13:01:40.688000Z, 1534.32 2012-04-24T13:01:40.781000Z, 1534.32 2012-04-24T13:01:40.891000Z, 1534.32 2012-04-24T13:01:40.985000Z, 1534.32 2012-04-24T13:01:41.094000Z, 1534.32 2012-04-24T13:01:41.188000Z, 1534.32 2012-04-24T13:01:41.281000Z, 1534.32 2012-04-24T13:01:41.391000Z, 1534.32 2012-04-24T13:01:41.485000Z, 1534.32 2012-04-24T13:01:41.594000Z, 1534.32 2012-04-24T13:01:41.688000Z, 1534.33 2012-04-24T13:01:41.781000Z, 1534.33 2012-04-24T13:01:41.891000Z, 1534.33 2012-04-24T13:01:41.985000Z, 1534.33 2012-04-24T13:01:42.094000Z, 1534.33 2012-04-24T13:01:42.188000Z, 1534.33 2012-04-24T13:01:42.281000Z, 1534.33 2012-04-24T13:01:42.391000Z, 1534.33 2012-04-24T13:01:42.485000Z, 1534.33 2012-04-24T13:01:42.594000Z, 1534.33 2012-04-24T13:01:42.688000Z, 1534.33 2012-04-24T13:01:42.781000Z, 1534.33 2012-04-24T13:01:42.891000Z, 1534.33 2012-04-24T13:01:42.985000Z, 1534.33 2012-04-24T13:01:43.094000Z, 1534.33 2012-04-24T13:01:43.188000Z, 1534.33 2012-04-24T13:01:43.281000Z, 1534.33 2012-04-24T13:01:43.391000Z, 1534.33 2012-04-24T13:01:43.485000Z, 1534.33 2012-04-24T13:01:43.594000Z, 1534.33 2012-04-24T13:01:43.688000Z, 1534.33 2012-04-24T13:01:43.781000Z, 1534.33 2012-04-24T13:01:43.891000Z, 1534.33 2012-04-24T13:01:43.985000Z, 1534.33 2012-04-24T13:01:44.094000Z, 1534.33 2012-04-24T13:01:44.188000Z, 1534.33 2012-04-24T13:01:44.281000Z, 1534.33 2012-04-24T13:01:44.391000Z, 1534.33 2012-04-24T13:01:44.485000Z, 1534.32 2012-04-24T13:01:44.578000Z, 1534.32 2012-04-24T13:01:44.688000Z, 1534.32 2012-04-24T13:01:44.781000Z, 1534.32 2012-04-24T13:01:44.891000Z, 1534.32 2012-04-24T13:01:44.985000Z, 1534.32 2012-04-24T13:01:45.094000Z, 1534.32 2012-04-24T13:01:45.188000Z, 1534.32 2012-04-24T13:01:45.281000Z, 1534.32 2012-04-24T13:01:45.391000Z, 1534.32 2012-04-24T13:01:45.485000Z, 1534.32 2012-04-24T13:01:45.594000Z, 1534.32 2012-04-24T13:01:45.688000Z, 1534.32 2012-04-24T13:01:45.781000Z, 1534.32 2012-04-24T13:01:45.891000Z, 1534.32 2012-04-24T13:01:45.985000Z, 1534.32 2012-04-24T13:01:46.094000Z, 1534.32 2012-04-24T13:01:46.188000Z, 1534.32 2012-04-24T13:01:46.281000Z, 1534.32 2012-04-24T13:01:46.391000Z, 1534.32 2012-04-24T13:01:46.485000Z, 1534.32 2012-04-24T13:01:46.578000Z, 1534.32 2012-04-24T13:01:46.688000Z, 1534.32 2012-04-24T13:01:46.782000Z, 1534.32 2012-04-24T13:01:46.891000Z, 1534.32 2012-04-24T13:01:46.985000Z, 1534.32 2012-04-24T13:01:47.094000Z, 1534.32 2012-04-24T13:01:47.188000Z, 1534.32 2012-04-24T13:01:47.282000Z, 1534.32 2012-04-24T13:01:47.391000Z, 1534.32 2012-04-24T13:01:47.485000Z, 1534.32 2012-04-24T13:01:47.578000Z, 1534.32 2012-04-24T13:01:47.688000Z, 1534.32 2012-04-24T13:01:47.782000Z, 1534.32 2012-04-24T13:01:47.891000Z, 1534.32 2012-04-24T13:01:47.985000Z, 1534.32 2012-04-24T13:01:48.094000Z, 1534.32 2012-04-24T13:01:48.188000Z, 1534.33 2012-04-24T13:01:48.282000Z, 1534.33 2012-04-24T13:01:48.391000Z, 1534.33 2012-04-24T13:01:48.485000Z, 1534.33 2012-04-24T13:01:48.594000Z, 1534.33 2012-04-24T13:01:48.688000Z, 1534.34 2012-04-24T13:01:48.782000Z, 1534.34 2012-04-24T13:01:48.891000Z, 1534.34 2012-04-24T13:01:48.985000Z, 1534.34 2012-04-24T13:01:49.094000Z, 1534.34 2012-04-24T13:01:49.188000Z, 1534.34 2012-04-24T13:01:49.282000Z, 1534.34 2012-04-24T13:01:49.391000Z, 1534.34 2012-04-24T13:01:49.485000Z, 1534.34 2012-04-24T13:01:49.578000Z, 1534.34 2012-04-24T13:01:49.688000Z, 1534.34 2012-04-24T13:01:49.782000Z, 1534.34 2012-04-24T13:01:49.891000Z, 1534.34 2012-04-24T13:01:49.985000Z, 1534.34 2012-04-24T13:01:50.094000Z, 1534.34 2012-04-24T13:01:50.188000Z, 1534.34 2012-04-24T13:01:50.282000Z, 1534.34 2012-04-24T13:01:50.391000Z, 1534.34 2012-04-24T13:01:50.485000Z, 1534.34 2012-04-24T13:01:50.594000Z, 1534.34 2012-04-24T13:01:50.688000Z, 1534.34 2012-04-24T13:01:50.782000Z, 1534.34 2012-04-24T13:01:50.891000Z, 1534.34 2012-04-24T13:01:50.985000Z, 1534.34 2012-04-24T13:01:51.078000Z, 1534.34 2012-04-24T13:01:51.188000Z, 1534.34 2012-04-24T13:01:51.282000Z, 1534.34 2012-04-24T13:01:51.391000Z, 1534.34 2012-04-24T13:01:51.485000Z, 1534.34 2012-04-24T13:01:51.578000Z, 1534.34 2012-04-24T13:01:51.688000Z, 1534.34 2012-04-24T13:01:51.782000Z, 1534.34 2012-04-24T13:01:51.891000Z, 1534.34 2012-04-24T13:01:51.985000Z, 1534.34 2012-04-24T13:01:52.078000Z, 1534.34 2012-04-24T13:01:52.188000Z, 1534.34 2012-04-24T13:01:52.282000Z, 1534.34 2012-04-24T13:01:52.391000Z, 1534.34 2012-04-24T13:01:52.485000Z, 1534.34 2012-04-24T13:01:52.578000Z, 1534.34 2012-04-24T13:01:52.688000Z, 1534.34 2012-04-24T13:01:52.782000Z, 1534.35 2012-04-24T13:01:52.891000Z, 1534.35 2012-04-24T13:01:52.985000Z, 1534.35 2012-04-24T13:01:53.078000Z, 1534.35 2012-04-24T13:01:53.188000Z, 1534.35 2012-04-24T13:01:53.282000Z, 1534.35 2012-04-24T13:01:53.391000Z, 1534.35 2012-04-24T13:01:53.485000Z, 1534.35 2012-04-24T13:01:53.578000Z, 1534.35 2012-04-24T13:01:53.688000Z, 1534.35 2012-04-24T13:01:53.782000Z, 1534.35 2012-04-24T13:01:53.891000Z, 1534.35 2012-04-24T13:01:53.985000Z, 1534.35 2012-04-24T13:01:54.078000Z, 1534.35 2012-04-24T13:01:54.188000Z, 1534.35 2012-04-24T13:01:54.282000Z, 1534.35 2012-04-24T13:01:54.391000Z, 1534.35 2012-04-24T13:01:54.485000Z, 1534.35 2012-04-24T13:01:54.594000Z, 1534.35 2012-04-24T13:01:54.688000Z, 1534.35 2012-04-24T13:01:54.782000Z, 1534.35 2012-04-24T13:01:54.891000Z, 1534.35 2012-04-24T13:01:54.985000Z, 1534.35 2012-04-24T13:01:55.094000Z, 1534.35 2012-04-24T13:01:55.188000Z, 1534.35 2012-04-24T13:01:55.282000Z, 1534.35 2012-04-24T13:01:55.391000Z, 1534.35 2012-04-24T13:01:55.485000Z, 1534.35 2012-04-24T13:01:55.594000Z, 1534.35 2012-04-24T13:01:55.688000Z, 1534.35 2012-04-24T13:01:55.782000Z, 1534.35 2012-04-24T13:01:55.891000Z, 1534.35 2012-04-24T13:01:55.985000Z, 1534.35 2012-04-24T13:01:56.078000Z, 1534.35 2012-04-24T13:01:56.188000Z, 1534.35 2012-04-24T13:01:56.282000Z, 1534.35 2012-04-24T13:01:56.375000Z, 1534.35 2012-04-24T13:01:56.485000Z, 1534.35 2012-04-24T13:01:56.579000Z, 1534.35 2012-04-24T13:01:56.688000Z, 1534.35 2012-04-24T13:01:56.782000Z, 1534.35 2012-04-24T13:01:56.891000Z, 1534.35 2012-04-24T13:01:56.985000Z, 1534.35 2012-04-24T13:01:57.094000Z, 1534.35 2012-04-24T13:01:57.188000Z, 1534.35 2012-04-24T13:01:57.282000Z, 1534.35 2012-04-24T13:01:57.391000Z, 1534.35 2012-04-24T13:01:57.485000Z, 1534.35 2012-04-24T13:01:57.579000Z, 1534.35 2012-04-24T13:01:57.688000Z, 1534.35 2012-04-24T13:01:57.782000Z, 1534.35 2012-04-24T13:01:57.891000Z, 1534.35 2012-04-24T13:01:57.985000Z, 1534.35 2012-04-24T13:01:58.094000Z, 1534.35 2012-04-24T13:01:58.188000Z, 1534.35 2012-04-24T13:01:58.282000Z, 1534.35 2012-04-24T13:01:58.391000Z, 1534.35 2012-04-24T13:01:58.485000Z, 1534.35 2012-04-24T13:01:58.594000Z, 1534.35 2012-04-24T13:01:58.688000Z, 1534.35 2012-04-24T13:01:58.782000Z, 1534.35 2012-04-24T13:01:58.891000Z, 1534.35 2012-04-24T13:01:58.985000Z, 1534.35 2012-04-24T13:01:59.094000Z, 1534.35 2012-04-24T13:01:59.188000Z, 1534.35 2012-04-24T13:01:59.282000Z, 1534.35 2012-04-24T13:01:59.391000Z, 1534.35 2012-04-24T13:01:59.485000Z, 1534.35 2012-04-24T13:01:59.579000Z, 1534.35 2012-04-24T13:01:59.688000Z, 1534.35 2012-04-24T13:01:59.782000Z, 1534.35 2012-04-24T13:01:59.891000Z, 1534.35 2012-04-24T13:01:59.985000Z, 1534.35 2012-04-24T13:02:00.079000Z, 1534.35 2012-04-24T13:02:00.188000Z, 1534.35 2012-04-24T13:02:00.282000Z, 1534.35 2012-04-24T13:02:00.391000Z, 1534.35 2012-04-24T13:02:00.485000Z, 1534.35 2012-04-24T13:02:00.594000Z, 1534.35 2012-04-24T13:02:00.688000Z, 1534.35 2012-04-24T13:02:00.782000Z, 1534.35 2012-04-24T13:02:00.891000Z, 1534.35 2012-04-24T13:02:00.985000Z, 1534.35 2012-04-24T13:02:01.094000Z, 1534.35 2012-04-24T13:02:01.188000Z, 1534.35 2012-04-24T13:02:01.282000Z, 1534.35 2012-04-24T13:02:01.391000Z, 1534.35 2012-04-24T13:02:01.485000Z, 1534.35 2012-04-24T13:02:01.579000Z, 1534.35 2012-04-24T13:02:01.688000Z, 1534.35 2012-04-24T13:02:01.782000Z, 1534.35 2012-04-24T13:02:01.891000Z, 1534.35 2012-04-24T13:02:01.985000Z, 1534.35 2012-04-24T13:02:02.094000Z, 1534.35 2012-04-24T13:02:02.188000Z, 1534.35 2012-04-24T13:02:02.282000Z, 1534.35 2012-04-24T13:02:02.391000Z, 1534.35 2012-04-24T13:02:02.485000Z, 1534.35 2012-04-24T13:02:02.594000Z, 1534.35 2012-04-24T13:02:02.688000Z, 1534.35 2012-04-24T13:02:02.782000Z, 1534.35 2012-04-24T13:02:02.891000Z, 1534.35 2012-04-24T13:02:02.985000Z, 1534.35 2012-04-24T13:02:03.094000Z, 1534.35 2012-04-24T13:02:03.188000Z, 1534.35 2012-04-24T13:02:03.282000Z, 1534.35 2012-04-24T13:02:03.391000Z, 1534.35 2012-04-24T13:02:03.485000Z, 1534.35 2012-04-24T13:02:03.594000Z, 1534.35 2012-04-24T13:02:03.688000Z, 1534.35 2012-04-24T13:02:03.782000Z, 1534.35 2012-04-24T13:02:03.891000Z, 1534.35 2012-04-24T13:02:03.985000Z, 1534.35 2012-04-24T13:02:04.094000Z, 1534.35 2012-04-24T13:02:04.188000Z, 1534.35 2012-04-24T13:02:04.282000Z, 1534.35 2012-04-24T13:02:04.391000Z, 1534.35 2012-04-24T13:02:04.485000Z, 1534.35 2012-04-24T13:02:04.594000Z, 1534.35 2012-04-24T13:02:04.688000Z, 1534.35 2012-04-24T13:02:04.782000Z, 1534.35 2012-04-24T13:02:04.891000Z, 1534.35 2012-04-24T13:02:04.985000Z, 1534.35 2012-04-24T13:02:05.094000Z, 1534.35 2012-04-24T13:02:05.188000Z, 1534.35 2012-04-24T13:02:05.282000Z, 1534.35 2012-04-24T13:02:05.391000Z, 1534.35 2012-04-24T13:02:05.485000Z, 1534.35 2012-04-24T13:02:05.594000Z, 1534.35 2012-04-24T13:02:05.688000Z, 1534.35 2012-04-24T13:02:05.782000Z, 1534.35 2012-04-24T13:02:05.875000Z, 1534.35 2012-04-24T13:02:05.985000Z, 1534.35 2012-04-24T13:02:06.094000Z, 1534.35 2012-04-24T13:02:06.188000Z, 1534.35 2012-04-24T13:02:06.282000Z, 1534.35 2012-04-24T13:02:06.391000Z, 1534.35 2012-04-24T13:02:06.485000Z, 1534.35 2012-04-24T13:02:06.594000Z, 1534.35 2012-04-24T13:02:06.688000Z, 1534.35 2012-04-24T13:02:06.782000Z, 1534.35 2012-04-24T13:02:06.891000Z, 1534.35 2012-04-24T13:02:06.985000Z, 1534.35 2012-04-24T13:02:07.094000Z, 1534.35 2012-04-24T13:02:07.188000Z, 1534.35 2012-04-24T13:02:07.282000Z, 1534.35 2012-04-24T13:02:07.391000Z, 1534.35 2012-04-24T13:02:07.485000Z, 1534.35 2012-04-24T13:02:07.594000Z, 1534.35 2012-04-24T13:02:07.688000Z, 1534.35 2012-04-24T13:02:07.782000Z, 1534.35 2012-04-24T13:02:07.891000Z, 1534.35 2012-04-24T13:02:07.985000Z, 1534.35 2012-04-24T13:02:08.094000Z, 1534.35 2012-04-24T13:02:08.188000Z, 1534.35 2012-04-24T13:02:08.282000Z, 1534.35 2012-04-24T13:02:08.391000Z, 1534.35 2012-04-24T13:02:08.485000Z, 1534.35 2012-04-24T13:02:08.594000Z, 1534.35 2012-04-24T13:02:08.688000Z, 1534.35 2012-04-24T13:02:08.782000Z, 1534.35 2012-04-24T13:02:08.891000Z, 1534.35 2012-04-24T13:02:08.985000Z, 1534.35 2012-04-24T13:02:09.094000Z, 1534.35 2012-04-24T13:02:09.188000Z, 1534.35 2012-04-24T13:02:09.282000Z, 1534.35 2012-04-24T13:02:09.391000Z, 1534.35 2012-04-24T13:02:09.485000Z, 1534.35 2012-04-24T13:02:09.594000Z, 1534.35 2012-04-24T13:02:09.688000Z, 1534.35 2012-04-24T13:02:09.782000Z, 1534.35 2012-04-24T13:02:09.891000Z, 1534.35 2012-04-24T13:02:09.985000Z, 1534.35 2012-04-24T13:02:10.094000Z, 1534.35 2012-04-24T13:02:10.188000Z, 1534.35 2012-04-24T13:02:10.282000Z, 1534.35 2012-04-24T13:02:10.391000Z, 1534.35 2012-04-24T13:02:10.485000Z, 1534.35 2012-04-24T13:02:10.594000Z, 1534.35 2012-04-24T13:02:10.688000Z, 1534.35 2012-04-24T13:02:10.782000Z, 1534.35 2012-04-24T13:02:10.891000Z, 1534.35 2012-04-24T13:02:10.985000Z, 1534.35 2012-04-24T13:02:11.094000Z, 1534.35 2012-04-24T13:02:11.188000Z, 1534.35 2012-04-24T13:02:11.282000Z, 1534.35 2012-04-24T13:02:11.391000Z, 1534.35 2012-04-24T13:02:11.485000Z, 1534.35 2012-04-24T13:02:11.594000Z, 1534.35 2012-04-24T13:02:11.688000Z, 1534.35 2012-04-24T13:02:11.782000Z, 1534.35 2012-04-24T13:02:11.891000Z, 1534.35 2012-04-24T13:02:11.985000Z, 1534.35 2012-04-24T13:02:12.094000Z, 1534.35 2012-04-24T13:02:12.188000Z, 1534.35 2012-04-24T13:02:12.282000Z, 1534.35 2012-04-24T13:02:12.391000Z, 1534.35 2012-04-24T13:02:12.485000Z, 1534.35 2012-04-24T13:02:12.579000Z, 1534.35 2012-04-24T13:02:12.688000Z, 1534.35 2012-04-24T13:02:12.782000Z, 1534.35 2012-04-24T13:02:12.891000Z, 1534.35 2012-04-24T13:02:12.985000Z, 1534.35 2012-04-24T13:02:13.094000Z, 1534.35 2012-04-24T13:02:13.188000Z, 1534.35 2012-04-24T13:02:13.282000Z, 1534.35 2012-04-24T13:02:13.391000Z, 1534.35 2012-04-24T13:02:13.485000Z, 1534.35 2012-04-24T13:02:13.594000Z, 1534.35 2012-04-24T13:02:13.688000Z, 1534.35 2012-04-24T13:02:13.782000Z, 1534.35 2012-04-24T13:02:13.891000Z, 1534.35 2012-04-24T13:02:13.985000Z, 1534.35 2012-04-24T13:02:14.079000Z, 1534.35 2012-04-24T13:02:14.188000Z, 1534.35 2012-04-24T13:02:14.282000Z, 1534.35 2012-04-24T13:02:14.391000Z, 1534.35 2012-04-24T13:02:14.485000Z, 1534.35 2012-04-24T13:02:14.579000Z, 1534.35 2012-04-24T13:02:14.688000Z, 1534.35 2012-04-24T13:02:14.782000Z, 1534.35 2012-04-24T13:02:14.891000Z, 1534.35 2012-04-24T13:02:14.985000Z, 1534.35 2012-04-24T13:02:15.079000Z, 1534.35 2012-04-24T13:02:15.188000Z, 1534.35 2012-04-24T13:02:15.282000Z, 1534.35 2012-04-24T13:02:15.391000Z, 1534.35 2012-04-24T13:02:15.485000Z, 1534.35 2012-04-24T13:02:15.579000Z, 1534.35 2012-04-24T13:02:15.688000Z, 1534.35 2012-04-24T13:02:15.782000Z, 1534.35 2012-04-24T13:02:15.891000Z, 1534.35 2012-04-24T13:02:15.985000Z, 1534.35 2012-04-24T13:02:16.094000Z, 1534.35 2012-04-24T13:02:16.188000Z, 1534.35 2012-04-24T13:02:16.282000Z, 1534.35 2012-04-24T13:02:16.391000Z, 1534.35 2012-04-24T13:02:16.485000Z, 1534.35 2012-04-24T13:02:16.579000Z, 1534.35 2012-04-24T13:02:16.688000Z, 1534.35 2012-04-24T13:02:16.782000Z, 1534.35 2012-04-24T13:02:16.891000Z, 1534.35 2012-04-24T13:02:16.985000Z, 1534.35 2012-04-24T13:02:17.094000Z, 1534.35 2012-04-24T13:02:17.188000Z, 1534.35 2012-04-24T13:02:17.282000Z, 1534.35 2012-04-24T13:02:17.391000Z, 1534.35 2012-04-24T13:02:17.485000Z, 1534.35 2012-04-24T13:02:17.579000Z, 1534.35 2012-04-24T13:02:17.688000Z, 1534.35 2012-04-24T13:02:17.782000Z, 1534.35 2012-04-24T13:02:17.891000Z, 1534.35 2012-04-24T13:02:17.985000Z, 1534.35 2012-04-24T13:02:18.079000Z, 1534.35 2012-04-24T13:02:18.188000Z, 1534.35 2012-04-24T13:02:18.282000Z, 1534.35 2012-04-24T13:02:18.391000Z, 1534.35 2012-04-24T13:02:18.485000Z, 1534.35 2012-04-24T13:02:18.579000Z, 1534.35 2012-04-24T13:02:18.688000Z, 1534.35 2012-04-24T13:02:18.782000Z, 1534.35 2012-04-24T13:02:18.891000Z, 1534.35 2012-04-24T13:02:18.985000Z, 1534.35 2012-04-24T13:02:19.094000Z, 1534.35 2012-04-24T13:02:19.188000Z, 1534.35 2012-04-24T13:02:19.282000Z, 1534.35 2012-04-24T13:02:19.391000Z, 1534.35 2012-04-24T13:02:19.485000Z, 1534.35 2012-04-24T13:02:19.594000Z, 1534.35 2012-04-24T13:02:19.688000Z, 1534.35 2012-04-24T13:02:19.782000Z, 1534.35 2012-04-24T13:02:19.876000Z, 1534.35 2012-04-24T13:02:19.985000Z, 1534.35 2012-04-24T13:02:20.079000Z, 1534.35 2012-04-24T13:02:20.188000Z, 1534.35 2012-04-24T13:02:20.282000Z, 1534.35 2012-04-24T13:02:20.391000Z, 1534.35 2012-04-24T13:02:20.485000Z, 1534.35 2012-04-24T13:02:20.594000Z, 1534.35 2012-04-24T13:02:20.688000Z, 1534.35 2012-04-24T13:02:20.782000Z, 1534.35 2012-04-24T13:02:20.891000Z, 1534.35 2012-04-24T13:02:20.985000Z, 1534.35 2012-04-24T13:02:21.094000Z, 1534.34 2012-04-24T13:02:21.188000Z, 1534.34 2012-04-24T13:02:21.282000Z, 1534.34 2012-04-24T13:02:21.391000Z, 1534.34 2012-04-24T13:02:21.485000Z, 1534.34 2012-04-24T13:02:21.594000Z, 1534.34 2012-04-24T13:02:21.688000Z, 1534.34 2012-04-24T13:02:21.782000Z, 1534.34 2012-04-24T13:02:21.891000Z, 1534.34 2012-04-24T13:02:21.985000Z, 1534.34 2012-04-24T13:02:22.094000Z, 1534.34 2012-04-24T13:02:22.188000Z, 1534.34 2012-04-24T13:02:22.282000Z, 1534.34 2012-04-24T13:02:22.391000Z, 1534.34 2012-04-24T13:02:22.485000Z, 1534.34 2012-04-24T13:02:22.579000Z, 1534.34 2012-04-24T13:02:22.688000Z, 1534.34 2012-04-24T13:02:22.782000Z, 1534.34 2012-04-24T13:02:22.891000Z, 1534.34 2012-04-24T13:02:22.985000Z, 1534.34 2012-04-24T13:02:23.094000Z, 1534.34 2012-04-24T13:02:23.188000Z, 1534.34 2012-04-24T13:02:23.282000Z, 1534.34 2012-04-24T13:02:23.391000Z, 1534.34 2012-04-24T13:02:23.485000Z, 1534.34 2012-04-24T13:02:23.594000Z, 1534.34 2012-04-24T13:02:23.688000Z, 1534.34 2012-04-24T13:02:23.782000Z, 1534.34 2012-04-24T13:02:23.891000Z, 1534.34 2012-04-24T13:02:23.985000Z, 1534.34 2012-04-24T13:02:24.094000Z, 1534.33 2012-04-24T13:02:24.188000Z, 1534.33 2012-04-24T13:02:24.282000Z, 1534.33 2012-04-24T13:02:24.391000Z, 1534.33 2012-04-24T13:02:24.485000Z, 1534.33 2012-04-24T13:02:24.594000Z, 1534.33 2012-04-24T13:02:24.688000Z, 1534.33 2012-04-24T13:02:24.782000Z, 1534.33 2012-04-24T13:02:24.891000Z, 1534.33 2012-04-24T13:02:24.985000Z, 1534.33 2012-04-24T13:02:25.094000Z, 1534.33 2012-04-24T13:02:25.188000Z, 1534.33 2012-04-24T13:02:25.282000Z, 1534.33 2012-04-24T13:02:25.391000Z, 1534.33 2012-04-24T13:02:25.485000Z, 1534.33 2012-04-24T13:02:25.594000Z, 1534.33 2012-04-24T13:02:25.688000Z, 1534.33 2012-04-24T13:02:25.782000Z, 1534.33 2012-04-24T13:02:25.891000Z, 1534.33 2012-04-24T13:02:25.985000Z, 1534.33 2012-04-24T13:02:26.095000Z, 1534.33 2012-04-24T13:02:26.188000Z, 1534.33 2012-04-24T13:02:26.282000Z, 1534.33 2012-04-24T13:02:26.391000Z, 1534.33 2012-04-24T13:02:26.485000Z, 1534.33 2012-04-24T13:02:26.595000Z, 1534.33 2012-04-24T13:02:26.688000Z, 1534.34 2012-04-24T13:02:26.782000Z, 1534.34 2012-04-24T13:02:26.891000Z, 1534.34 2012-04-24T13:02:26.985000Z, 1534.34 2012-04-24T13:02:27.095000Z, 1534.34 2012-04-24T13:02:27.188000Z, 1534.34 2012-04-24T13:02:27.282000Z, 1534.34 2012-04-24T13:02:27.391000Z, 1534.34 2012-04-24T13:02:27.485000Z, 1534.34 2012-04-24T13:02:27.595000Z, 1534.34 2012-04-24T13:02:27.688000Z, 1534.34 2012-04-24T13:02:27.782000Z, 1534.34 2012-04-24T13:02:27.891000Z, 1534.34 2012-04-24T13:02:27.985000Z, 1534.34 2012-04-24T13:02:28.079000Z, 1534.34 2012-04-24T13:02:28.188000Z, 1534.34 2012-04-24T13:02:28.282000Z, 1534.34 2012-04-24T13:02:28.391000Z, 1534.34 2012-04-24T13:02:28.485000Z, 1534.34 2012-04-24T13:02:28.579000Z, 1534.34 2012-04-24T13:02:28.688000Z, 1534.34 2012-04-24T13:02:28.782000Z, 1534.33 2012-04-24T13:02:28.891000Z, 1534.33 2012-04-24T13:02:28.985000Z, 1534.33 2012-04-24T13:02:29.095000Z, 1534.33 2012-04-24T13:02:29.188000Z, 1534.33 2012-04-24T13:02:29.282000Z, 1534.33 2012-04-24T13:02:29.391000Z, 1534.33 2012-04-24T13:02:29.485000Z, 1534.33 2012-04-24T13:02:29.579000Z, 1534.33 2012-04-24T13:02:29.688000Z, 1534.33 2012-04-24T13:02:29.782000Z, 1534.33 2012-04-24T13:02:29.891000Z, 1534.33 2012-04-24T13:02:29.985000Z, 1534.33 2012-04-24T13:02:30.095000Z, 1534.33 2012-04-24T13:02:30.188000Z, 1534.33 2012-04-24T13:02:30.282000Z, 1534.33 2012-04-24T13:02:30.391000Z, 1534.33 2012-04-24T13:02:30.485000Z, 1534.33 2012-04-24T13:02:30.595000Z, 1534.33 2012-04-24T13:02:30.688000Z, 1534.33 2012-04-24T13:02:30.782000Z, 1534.33 2012-04-24T13:02:30.891000Z, 1534.33 2012-04-24T13:02:30.985000Z, 1534.33 2012-04-24T13:02:31.095000Z, 1534.33 2012-04-24T13:02:31.188000Z, 1534.34 2012-04-24T13:02:31.282000Z, 1534.34 2012-04-24T13:02:31.391000Z, 1534.34 2012-04-24T13:02:31.485000Z, 1534.34 2012-04-24T13:02:31.595000Z, 1534.34 2012-04-24T13:02:31.688000Z, 1534.34 2012-04-24T13:02:31.782000Z, 1534.34 2012-04-24T13:02:31.891000Z, 1534.34 2012-04-24T13:02:31.985000Z, 1534.34 2012-04-24T13:02:32.095000Z, 1534.34 2012-04-24T13:02:32.188000Z, 1534.35 2012-04-24T13:02:32.282000Z, 1534.34 2012-04-24T13:02:32.391000Z, 1534.34 2012-04-24T13:02:32.485000Z, 1534.34 2012-04-24T13:02:32.579000Z, 1534.34 2012-04-24T13:02:32.688000Z, 1534.34 2012-04-24T13:02:32.782000Z, 1534.34 2012-04-24T13:02:32.891000Z, 1534.34 2012-04-24T13:02:32.985000Z, 1534.34 2012-04-24T13:02:33.095000Z, 1534.34 2012-04-24T13:02:33.188000Z, 1534.34 2012-04-24T13:02:33.282000Z, 1534.34 2012-04-24T13:02:33.391000Z, 1534.34 2012-04-24T13:02:33.485000Z, 1534.34 2012-04-24T13:02:33.579000Z, 1534.34 2012-04-24T13:02:33.688000Z, 1534.34 2012-04-24T13:02:33.782000Z, 1534.34 2012-04-24T13:02:33.891000Z, 1534.33 2012-04-24T13:02:33.985000Z, 1534.33 2012-04-24T13:02:34.095000Z, 1534.33 2012-04-24T13:02:34.188000Z, 1534.33 2012-04-24T13:02:34.282000Z, 1534.33 2012-04-24T13:02:34.391000Z, 1534.33 2012-04-24T13:02:34.485000Z, 1534.33 2012-04-24T13:02:34.595000Z, 1534.33 2012-04-24T13:02:34.688000Z, 1534.33 2012-04-24T13:02:34.782000Z, 1534.33 2012-04-24T13:02:34.891000Z, 1534.33 2012-04-24T13:02:34.985000Z, 1534.33 2012-04-24T13:02:35.095000Z, 1534.33 2012-04-24T13:02:35.188000Z, 1534.33 2012-04-24T13:02:35.282000Z, 1534.33 2012-04-24T13:02:35.391000Z, 1534.33 2012-04-24T13:02:35.485000Z, 1534.33 2012-04-24T13:02:35.579000Z, 1534.33 2012-04-24T13:02:35.688000Z, 1534.33 2012-04-24T13:02:35.782000Z, 1534.33 2012-04-24T13:02:35.892000Z, 1534.32 2012-04-24T13:02:35.985000Z, 1534.32 2012-04-24T13:02:36.079000Z, 1534.32 2012-04-24T13:02:36.188000Z, 1534.32 2012-04-24T13:02:36.282000Z, 1534.32 2012-04-24T13:02:36.392000Z, 1534.32 2012-04-24T13:02:36.485000Z, 1534.32 2012-04-24T13:02:36.579000Z, 1534.33 2012-04-24T13:02:36.688000Z, 1534.33 2012-04-24T13:02:36.782000Z, 1534.33 2012-04-24T13:02:36.892000Z, 1534.33 2012-04-24T13:02:36.985000Z, 1534.33 2012-04-24T13:02:37.079000Z, 1534.34 2012-04-24T13:02:37.188000Z, 1534.34 2012-04-24T13:02:37.282000Z, 1534.34 2012-04-24T13:02:37.392000Z, 1534.34 2012-04-24T13:02:37.485000Z, 1534.34 2012-04-24T13:02:37.579000Z, 1534.34 2012-04-24T13:02:37.688000Z, 1534.34 2012-04-24T13:02:37.782000Z, 1534.34 2012-04-24T13:02:37.892000Z, 1534.34 2012-04-24T13:02:37.985000Z, 1534.34 2012-04-24T13:02:38.079000Z, 1534.34 2012-04-24T13:02:38.188000Z, 1534.34 2012-04-24T13:02:38.282000Z, 1534.34 2012-04-24T13:02:38.392000Z, 1534.34 2012-04-24T13:02:38.485000Z, 1534.34 2012-04-24T13:02:38.579000Z, 1534.34 2012-04-24T13:02:38.688000Z, 1534.34 2012-04-24T13:02:38.782000Z, 1534.34 2012-04-24T13:02:38.892000Z, 1534.33 2012-04-24T13:02:38.985000Z, 1534.33 2012-04-24T13:02:39.079000Z, 1534.33 2012-04-24T13:02:39.188000Z, 1534.33 2012-04-24T13:02:39.282000Z, 1534.33 2012-04-24T13:02:39.392000Z, 1534.33 2012-04-24T13:02:39.485000Z, 1534.33 2012-04-24T13:02:39.579000Z, 1534.33 2012-04-24T13:02:39.688000Z, 1534.33 2012-04-24T13:02:39.782000Z, 1534.33 2012-04-24T13:02:39.892000Z, 1534.33 2012-04-24T13:02:39.985000Z, 1534.32 2012-04-24T13:02:40.079000Z, 1534.32 2012-04-24T13:02:40.188000Z, 1534.32 2012-04-24T13:02:40.282000Z, 1534.32 2012-04-24T13:02:40.392000Z, 1534.32 2012-04-24T13:02:40.485000Z, 1534.32 2012-04-24T13:02:40.579000Z, 1534.32 2012-04-24T13:02:40.688000Z, 1534.32 2012-04-24T13:02:40.782000Z, 1534.32 2012-04-24T13:02:40.892000Z, 1534.32 2012-04-24T13:02:40.985000Z, 1534.32 2012-04-24T13:02:41.079000Z, 1534.32 2012-04-24T13:02:41.188000Z, 1534.32 2012-04-24T13:02:41.282000Z, 1534.32 2012-04-24T13:02:41.392000Z, 1534.33 2012-04-24T13:02:41.485000Z, 1534.33 2012-04-24T13:02:41.595000Z, 1534.33 2012-04-24T13:02:41.688000Z, 1534.33 2012-04-24T13:02:41.782000Z, 1534.33 2012-04-24T13:02:41.892000Z, 1534.33 2012-04-24T13:02:41.985000Z, 1534.33 2012-04-24T13:02:42.079000Z, 1534.33 2012-04-24T13:02:42.188000Z, 1534.33 2012-04-24T13:02:42.282000Z, 1534.33 2012-04-24T13:02:42.392000Z, 1534.33 2012-04-24T13:02:42.485000Z, 1534.33 2012-04-24T13:02:42.595000Z, 1534.33 2012-04-24T13:02:42.688000Z, 1534.33 2012-04-24T13:02:42.782000Z, 1534.33 2012-04-24T13:02:42.892000Z, 1534.33 2012-04-24T13:02:42.985000Z, 1534.33 2012-04-24T13:02:43.079000Z, 1534.34 2012-04-24T13:02:43.188000Z, 1534.34 2012-04-24T13:02:43.282000Z, 1534.34 2012-04-24T13:02:43.392000Z, 1534.34 2012-04-24T13:02:43.485000Z, 1534.34 2012-04-24T13:02:43.579000Z, 1534.34 2012-04-24T13:02:43.688000Z, 1534.34 2012-04-24T13:02:43.782000Z, 1534.34 2012-04-24T13:02:43.892000Z, 1534.34 2012-04-24T13:02:43.985000Z, 1534.34 2012-04-24T13:02:44.095000Z, 1534.34 2012-04-24T13:02:44.188000Z, 1534.34 2012-04-24T13:02:44.282000Z, 1534.34 2012-04-24T13:02:44.392000Z, 1534.34 2012-04-24T13:02:44.485000Z, 1534.34 2012-04-24T13:02:44.595000Z, 1534.34 2012-04-24T13:02:44.688000Z, 1534.34 2012-04-24T13:02:44.782000Z, 1534.34 2012-04-24T13:02:44.892000Z, 1534.34 2012-04-24T13:02:44.985000Z, 1534.34 2012-04-24T13:02:45.079000Z, 1534.34 2012-04-24T13:02:45.188000Z, 1534.34 2012-04-24T13:02:45.282000Z, 1534.34 2012-04-24T13:02:45.392000Z, 1534.34 2012-04-24T13:02:45.485000Z, 1534.34 2012-04-24T13:02:45.579000Z, 1534.34 2012-04-24T13:02:45.689000Z, 1534.34 2012-04-24T13:02:45.782000Z, 1534.34 2012-04-24T13:02:45.892000Z, 1534.34 2012-04-24T13:02:45.985000Z, 1534.34 2012-04-24T13:02:46.079000Z, 1534.34 2012-04-24T13:02:46.189000Z, 1534.34 2012-04-24T13:02:46.282000Z, 1534.34 2012-04-24T13:02:46.392000Z, 1534.34 2012-04-24T13:02:46.485000Z, 1534.34 2012-04-24T13:02:46.579000Z, 1534.34 2012-04-24T13:02:46.689000Z, 1534.34 2012-04-24T13:02:46.782000Z, 1534.34 2012-04-24T13:02:46.892000Z, 1534.34 2012-04-24T13:02:46.985000Z, 1534.34 2012-04-24T13:02:47.079000Z, 1534.34 2012-04-24T13:02:47.189000Z, 1534.34 2012-04-24T13:02:47.282000Z, 1534.34 2012-04-24T13:02:47.392000Z, 1534.34 2012-04-24T13:02:47.485000Z, 1534.34 2012-04-24T13:02:47.579000Z, 1534.34 2012-04-24T13:02:47.689000Z, 1534.34 2012-04-24T13:02:47.782000Z, 1534.34 2012-04-24T13:02:47.876000Z, 1534.34 2012-04-24T13:02:47.985000Z, 1534.34 2012-04-24T13:02:48.079000Z, 1534.34 2012-04-24T13:02:48.189000Z, 1534.34 2012-04-24T13:02:48.282000Z, 1534.34 2012-04-24T13:02:48.392000Z, 1534.34 2012-04-24T13:02:48.485000Z, 1534.34 2012-04-24T13:02:48.579000Z, 1534.34 2012-04-24T13:02:48.689000Z, 1534.34 2012-04-24T13:02:48.782000Z, 1534.34 2012-04-24T13:02:48.892000Z, 1534.34 2012-04-24T13:02:48.985000Z, 1534.34 2012-04-24T13:02:49.095000Z, 1534.34 2012-04-24T13:02:49.189000Z, 1534.34 2012-04-24T13:02:49.282000Z, 1534.34 2012-04-24T13:02:49.392000Z, 1534.34 2012-04-24T13:02:49.485000Z, 1534.34 2012-04-24T13:02:49.579000Z, 1534.34 2012-04-24T13:02:49.689000Z, 1534.34 2012-04-24T13:02:49.782000Z, 1534.34 2012-04-24T13:02:49.892000Z, 1534.35 2012-04-24T13:02:49.985000Z, 1534.35 2012-04-24T13:02:50.095000Z, 1534.35 2012-04-24T13:02:50.189000Z, 1534.35 2012-04-24T13:02:50.282000Z, 1534.35 2012-04-24T13:02:50.392000Z, 1534.35 2012-04-24T13:02:50.485000Z, 1534.35 2012-04-24T13:02:50.595000Z, 1534.35 2012-04-24T13:02:50.689000Z, 1534.35 2012-04-24T13:02:50.782000Z, 1534.35 2012-04-24T13:02:50.892000Z, 1534.35 2012-04-24T13:02:50.985000Z, 1534.35 2012-04-24T13:02:51.079000Z, 1534.35 2012-04-24T13:02:51.189000Z, 1534.34 2012-04-24T13:02:51.282000Z, 1534.34 2012-04-24T13:02:51.392000Z, 1534.34 2012-04-24T13:02:51.485000Z, 1534.34 2012-04-24T13:02:51.595000Z, 1534.34 2012-04-24T13:02:51.689000Z, 1534.34 2012-04-24T13:02:51.782000Z, 1534.34 2012-04-24T13:02:51.892000Z, 1534.34 2012-04-24T13:02:51.985000Z, 1534.34 2012-04-24T13:02:52.095000Z, 1534.34 2012-04-24T13:02:52.189000Z, 1534.34 2012-04-24T13:02:52.282000Z, 1534.34 2012-04-24T13:02:52.392000Z, 1534.34 2012-04-24T13:02:52.485000Z, 1534.34 2012-04-24T13:02:52.595000Z, 1534.34 2012-04-24T13:02:52.689000Z, 1534.34 2012-04-24T13:02:52.782000Z, 1534.34 2012-04-24T13:02:52.892000Z, 1534.34 2012-04-24T13:02:52.985000Z, 1534.34 2012-04-24T13:02:53.095000Z, 1534.34 2012-04-24T13:02:53.189000Z, 1534.34 2012-04-24T13:02:53.282000Z, 1534.34 2012-04-24T13:02:53.392000Z, 1534.34 2012-04-24T13:02:53.485000Z, 1534.34 2012-04-24T13:02:53.595000Z, 1534.34 2012-04-24T13:02:53.689000Z, 1534.34 2012-04-24T13:02:53.782000Z, 1534.34 2012-04-24T13:02:53.892000Z, 1534.34 2012-04-24T13:02:53.985000Z, 1534.34 2012-04-24T13:02:54.095000Z, 1534.34 2012-04-24T13:02:54.189000Z, 1534.34 2012-04-24T13:02:54.282000Z, 1534.34 2012-04-24T13:02:54.392000Z, 1534.34 2012-04-24T13:02:54.485000Z, 1534.34 2012-04-24T13:02:54.595000Z, 1534.34 2012-04-24T13:02:54.689000Z, 1534.34 2012-04-24T13:02:54.782000Z, 1534.34 2012-04-24T13:02:54.892000Z, 1534.34 2012-04-24T13:02:54.986000Z, 1534.34 2012-04-24T13:02:55.095000Z, 1534.34 2012-04-24T13:02:55.189000Z, 1534.34 2012-04-24T13:02:55.282000Z, 1534.34 2012-04-24T13:02:55.392000Z, 1534.34 2012-04-24T13:02:55.486000Z, 1534.34 2012-04-24T13:02:55.579000Z, 1534.34 2012-04-24T13:02:55.689000Z, 1534.34 2012-04-24T13:02:55.782000Z, 1534.34 2012-04-24T13:02:55.892000Z, 1534.35 2012-04-24T13:02:55.986000Z, 1534.35 2012-04-24T13:02:56.095000Z, 1534.35 2012-04-24T13:02:56.189000Z, 1534.35 2012-04-24T13:02:56.282000Z, 1534.35 2012-04-24T13:02:56.392000Z, 1534.35 2012-04-24T13:02:56.486000Z, 1534.35 2012-04-24T13:02:56.579000Z, 1534.35 2012-04-24T13:02:56.689000Z, 1534.35 2012-04-24T13:02:56.782000Z, 1534.35 2012-04-24T13:02:56.892000Z, 1534.35 2012-04-24T13:02:56.986000Z, 1534.34 2012-04-24T13:02:57.095000Z, 1534.34 2012-04-24T13:02:57.189000Z, 1534.34 2012-04-24T13:02:57.282000Z, 1534.34 2012-04-24T13:02:57.407000Z, 1534.34 2012-04-24T13:02:57.486000Z, 1534.34 2012-04-24T13:02:57.595000Z, 1534.34 2012-04-24T13:02:57.689000Z, 1534.34 2012-04-24T13:02:57.782000Z, 1534.34 2012-04-24T13:02:57.892000Z, 1534.34 2012-04-24T13:02:57.986000Z, 1534.35 2012-04-24T13:02:58.095000Z, 1534.35 2012-04-24T13:02:58.189000Z, 1534.35 2012-04-24T13:02:58.282000Z, 1534.35 2012-04-24T13:02:58.392000Z, 1534.35 2012-04-24T13:02:58.486000Z, 1534.35 2012-04-24T13:02:58.595000Z, 1534.35 2012-04-24T13:02:58.689000Z, 1534.35 2012-04-24T13:02:58.782000Z, 1534.34 2012-04-24T13:02:58.892000Z, 1534.34 2012-04-24T13:02:58.986000Z, 1534.34 2012-04-24T13:02:59.079000Z, 1534.34 2012-04-24T13:02:59.189000Z, 1534.34 2012-04-24T13:02:59.282000Z, 1534.34 2012-04-24T13:02:59.392000Z, 1534.34 2012-04-24T13:02:59.486000Z, 1534.34 2012-04-24T13:02:59.579000Z, 1534.34 2012-04-24T13:02:59.689000Z, 1534.34 2012-04-24T13:02:59.782000Z, 1534.34 2012-04-24T13:02:59.892000Z, 1534.34 2012-04-24T13:02:59.986000Z, 1534.34 2012-04-24T13:03:00.079000Z, 1534.35 2012-04-24T13:03:00.189000Z, 1534.35 2012-04-24T13:03:00.282000Z, 1534.35 2012-04-24T13:03:00.407000Z, 1534.35 2012-04-24T13:03:00.486000Z, 1534.35 2012-04-24T13:03:00.579000Z, 1534.35 2012-04-24T13:03:00.689000Z, 1534.35 2012-04-24T13:03:00.782000Z, 1534.35 2012-04-24T13:03:00.892000Z, 1534.35 2012-04-24T13:03:00.986000Z, 1534.35 2012-04-24T13:03:01.079000Z, 1534.35 2012-04-24T13:03:01.189000Z, 1534.35 2012-04-24T13:03:01.282000Z, 1534.35 2012-04-24T13:03:01.392000Z, 1534.35 2012-04-24T13:03:01.486000Z, 1534.35 2012-04-24T13:03:01.579000Z, 1534.35 2012-04-24T13:03:01.689000Z, 1534.35 2012-04-24T13:03:01.782000Z, 1534.35 2012-04-24T13:03:01.892000Z, 1534.35 2012-04-24T13:03:01.986000Z, 1534.35 2012-04-24T13:03:02.079000Z, 1534.35 2012-04-24T13:03:02.189000Z, 1534.34 2012-04-24T13:03:02.282000Z, 1534.34 2012-04-24T13:03:02.392000Z, 1534.34 2012-04-24T13:03:02.486000Z, 1534.34 2012-04-24T13:03:02.579000Z, 1534.34 2012-04-24T13:03:02.689000Z, 1534.34 2012-04-24T13:03:02.782000Z, 1534.34 2012-04-24T13:03:02.892000Z, 1534.34 2012-04-24T13:03:02.986000Z, 1534.34 2012-04-24T13:03:03.079000Z, 1534.34 2012-04-24T13:03:03.189000Z, 1534.34 2012-04-24T13:03:03.282000Z, 1534.34 2012-04-24T13:03:03.392000Z, 1534.34 2012-04-24T13:03:03.486000Z, 1534.34 2012-04-24T13:03:03.579000Z, 1534.34 2012-04-24T13:03:03.689000Z, 1534.34 2012-04-24T13:03:03.782000Z, 1534.34 2012-04-24T13:03:03.892000Z, 1534.34 2012-04-24T13:03:03.986000Z, 1534.34 2012-04-24T13:03:04.079000Z, 1534.34 2012-04-24T13:03:04.189000Z, 1534.34 2012-04-24T13:03:04.282000Z, 1534.34 2012-04-24T13:03:04.392000Z, 1534.34 2012-04-24T13:03:04.486000Z, 1534.34 2012-04-24T13:03:04.579000Z, 1534.34 2012-04-24T13:03:04.689000Z, 1534.34 2012-04-24T13:03:04.783000Z, 1534.34 2012-04-24T13:03:04.892000Z, 1534.34 2012-04-24T13:03:04.986000Z, 1534.34 2012-04-24T13:03:05.079000Z, 1534.34 2012-04-24T13:03:05.189000Z, 1534.34 2012-04-24T13:03:05.283000Z, 1534.34 2012-04-24T13:03:05.392000Z, 1534.34 2012-04-24T13:03:05.486000Z, 1534.34 2012-04-24T13:03:05.579000Z, 1534.34 2012-04-24T13:03:05.689000Z, 1534.34 2012-04-24T13:03:05.783000Z, 1534.34 2012-04-24T13:03:05.892000Z, 1534.34 2012-04-24T13:03:05.986000Z, 1534.34 2012-04-24T13:03:06.079000Z, 1534.34 2012-04-24T13:03:06.189000Z, 1534.34 2012-04-24T13:03:06.283000Z, 1534.34 2012-04-24T13:03:06.392000Z, 1534.34 2012-04-24T13:03:06.486000Z, 1534.34 2012-04-24T13:03:06.579000Z, 1534.34 2012-04-24T13:03:06.689000Z, 1534.34 2012-04-24T13:03:06.783000Z, 1534.34 2012-04-24T13:03:06.892000Z, 1534.34 2012-04-24T13:03:06.986000Z, 1534.34 2012-04-24T13:03:07.079000Z, 1534.34 2012-04-24T13:03:07.189000Z, 1534.34 2012-04-24T13:03:07.283000Z, 1534.34 2012-04-24T13:03:07.376000Z, 1534.34 2012-04-24T13:03:07.486000Z, 1534.34 2012-04-24T13:03:07.579000Z, 1534.34 2012-04-24T13:03:07.689000Z, 1534.34 2012-04-24T13:03:07.783000Z, 1534.34 2012-04-24T13:03:07.892000Z, 1534.34 2012-04-24T13:03:07.986000Z, 1534.34 2012-04-24T13:03:08.079000Z, 1534.34 2012-04-24T13:03:08.189000Z, 1534.34 2012-04-24T13:03:08.283000Z, 1534.34 2012-04-24T13:03:08.392000Z, 1534.34 2012-04-24T13:03:08.486000Z, 1534.34 2012-04-24T13:03:08.595000Z, 1534.34 2012-04-24T13:03:08.689000Z, 1534.34 2012-04-24T13:03:08.783000Z, 1534.34 2012-04-24T13:03:08.892000Z, 1534.34 2012-04-24T13:03:08.986000Z, 1534.34 2012-04-24T13:03:09.095000Z, 1534.34 2012-04-24T13:03:09.189000Z, 1534.34 2012-04-24T13:03:09.283000Z, 1534.34 2012-04-24T13:03:09.392000Z, 1534.34 2012-04-24T13:03:09.486000Z, 1534.34 2012-04-24T13:03:09.579000Z, 1534.34 2012-04-24T13:03:09.689000Z, 1534.34 2012-04-24T13:03:09.783000Z, 1534.34 2012-04-24T13:03:09.892000Z, 1534.34 2012-04-24T13:03:09.986000Z, 1534.34 2012-04-24T13:03:10.095000Z, 1534.34 2012-04-24T13:03:10.189000Z, 1534.34 2012-04-24T13:03:10.283000Z, 1534.34 2012-04-24T13:03:10.392000Z, 1534.34 2012-04-24T13:03:10.486000Z, 1534.34 2012-04-24T13:03:10.579000Z, 1534.34 2012-04-24T13:03:10.689000Z, 1534.34 2012-04-24T13:03:10.783000Z, 1534.34 2012-04-24T13:03:10.892000Z, 1534.34 2012-04-24T13:03:10.986000Z, 1534.34 2012-04-24T13:03:11.095000Z, 1534.34 2012-04-24T13:03:11.189000Z, 1534.34 2012-04-24T13:03:11.283000Z, 1534.34 2012-04-24T13:03:11.392000Z, 1534.34 2012-04-24T13:03:11.486000Z, 1534.34 2012-04-24T13:03:11.595000Z, 1534.34 2012-04-24T13:03:11.689000Z, 1534.34 2012-04-24T13:03:11.783000Z, 1534.34 2012-04-24T13:03:11.892000Z, 1534.34 2012-04-24T13:03:11.986000Z, 1534.34 2012-04-24T13:03:12.095000Z, 1534.34 2012-04-24T13:03:12.189000Z, 1534.34 2012-04-24T13:03:12.283000Z, 1534.34 2012-04-24T13:03:12.392000Z, 1534.33 2012-04-24T13:03:12.486000Z, 1534.33 2012-04-24T13:03:12.579000Z, 1534.33 2012-04-24T13:03:12.689000Z, 1534.33 2012-04-24T13:03:12.783000Z, 1534.33 2012-04-24T13:03:12.892000Z, 1534.33 2012-04-24T13:03:12.986000Z, 1534.33 2012-04-24T13:03:13.095000Z, 1534.33 2012-04-24T13:03:13.189000Z, 1534.33 2012-04-24T13:03:13.283000Z, 1534.33 2012-04-24T13:03:13.392000Z, 1534.33 2012-04-24T13:03:13.486000Z, 1534.33 2012-04-24T13:03:13.595000Z, 1534.33 2012-04-24T13:03:13.689000Z, 1534.33 2012-04-24T13:03:13.783000Z, 1534.33 2012-04-24T13:03:13.892000Z, 1534.33 2012-04-24T13:03:13.986000Z, 1534.33 2012-04-24T13:03:14.079000Z, 1534.33 2012-04-24T13:03:14.189000Z, 1534.33 2012-04-24T13:03:14.283000Z, 1534.33 2012-04-24T13:03:14.392000Z, 1534.33 2012-04-24T13:03:14.486000Z, 1534.33 2012-04-24T13:03:14.580000Z, 1534.33 2012-04-24T13:03:14.689000Z, 1534.33 2012-04-24T13:03:14.783000Z, 1534.33 2012-04-24T13:03:14.876000Z, 1534.33 2012-04-24T13:03:14.986000Z, 1534.33 2012-04-24T13:03:15.095000Z, 1534.32 2012-04-24T13:03:15.189000Z, 1534.32 2012-04-24T13:03:15.283000Z, 1534.32 2012-04-24T13:03:15.392000Z, 1534.32 2012-04-24T13:03:15.486000Z, 1534.32 2012-04-24T13:03:15.580000Z, 1534.32 2012-04-24T13:03:15.689000Z, 1534.32 2012-04-24T13:03:15.783000Z, 1534.32 2012-04-24T13:03:15.892000Z, 1534.32 2012-04-24T13:03:15.986000Z, 1534.32 2012-04-24T13:03:16.095000Z, 1534.32 2012-04-24T13:03:16.189000Z, 1534.32 2012-04-24T13:03:16.283000Z, 1534.32 2012-04-24T13:03:16.392000Z, 1534.32 2012-04-24T13:03:16.486000Z, 1534.32 2012-04-24T13:03:16.595000Z, 1534.32 2012-04-24T13:03:16.689000Z, 1534.32 2012-04-24T13:03:16.783000Z, 1534.32 2012-04-24T13:03:16.892000Z, 1534.32 2012-04-24T13:03:16.986000Z, 1534.32 2012-04-24T13:03:17.095000Z, 1534.32 2012-04-24T13:03:17.189000Z, 1534.32 2012-04-24T13:03:17.283000Z, 1534.32 2012-04-24T13:03:17.392000Z, 1534.32 2012-04-24T13:03:17.486000Z, 1534.33 2012-04-24T13:03:17.595000Z, 1534.33 2012-04-24T13:03:17.689000Z, 1534.33 2012-04-24T13:03:17.783000Z, 1534.33 2012-04-24T13:03:17.892000Z, 1534.33 2012-04-24T13:03:17.986000Z, 1534.33 2012-04-24T13:03:18.095000Z, 1534.33 2012-04-24T13:03:18.189000Z, 1534.33 2012-04-24T13:03:18.283000Z, 1534.33 2012-04-24T13:03:18.392000Z, 1534.33 2012-04-24T13:03:18.486000Z, 1534.33 2012-04-24T13:03:18.595000Z, 1534.33 2012-04-24T13:03:18.689000Z, 1534.33 2012-04-24T13:03:18.783000Z, 1534.33 2012-04-24T13:03:18.892000Z, 1534.33 2012-04-24T13:03:18.986000Z, 1534.33 2012-04-24T13:03:19.095000Z, 1534.33 2012-04-24T13:03:19.189000Z, 1534.33 2012-04-24T13:03:19.283000Z, 1534.33 2012-04-24T13:03:19.392000Z, 1534.33 2012-04-24T13:03:19.486000Z, 1534.33 2012-04-24T13:03:19.595000Z, 1534.33 2012-04-24T13:03:19.689000Z, 1534.33 2012-04-24T13:03:19.783000Z, 1534.33 2012-04-24T13:03:19.892000Z, 1534.33 2012-04-24T13:03:19.986000Z, 1534.33 2012-04-24T13:03:20.095000Z, 1534.33 2012-04-24T13:03:20.189000Z, 1534.33 2012-04-24T13:03:20.283000Z, 1534.33 2012-04-24T13:03:20.392000Z, 1534.32 2012-04-24T13:03:20.486000Z, 1534.32 2012-04-24T13:03:20.580000Z, 1534.32 2012-04-24T13:03:20.689000Z, 1534.32 2012-04-24T13:03:20.783000Z, 1534.32 2012-04-24T13:03:20.892000Z, 1534.32 2012-04-24T13:03:20.986000Z, 1534.31 2012-04-24T13:03:21.080000Z, 1534.31 2012-04-24T13:03:21.189000Z, 1534.31 2012-04-24T13:03:21.283000Z, 1534.31 2012-04-24T13:03:21.376000Z, 1534.31 2012-04-24T13:03:21.486000Z, 1534.31 2012-04-24T13:03:21.580000Z, 1534.31 2012-04-24T13:03:21.689000Z, 1534.31 2012-04-24T13:03:21.783000Z, 1534.31 2012-04-24T13:03:21.892000Z, 1534.31 2012-04-24T13:03:21.986000Z, 1534.31 2012-04-24T13:03:22.080000Z, 1534.31 2012-04-24T13:03:22.189000Z, 1534.31 2012-04-24T13:03:22.283000Z, 1534.31 2012-04-24T13:03:22.392000Z, 1534.31 2012-04-24T13:03:22.486000Z, 1534.31 2012-04-24T13:03:22.580000Z, 1534.31 2012-04-24T13:03:22.689000Z, 1534.31 2012-04-24T13:03:22.783000Z, 1534.31 2012-04-24T13:03:22.892000Z, 1534.31 2012-04-24T13:03:22.986000Z, 1534.31 2012-04-24T13:03:23.080000Z, 1534.31 2012-04-24T13:03:23.173000Z, 1534.31 2012-04-24T13:03:23.283000Z, 1534.32 2012-04-24T13:03:23.392000Z, 1534.32 2012-04-24T13:03:23.486000Z, 1534.32 2012-04-24T13:03:23.580000Z, 1534.32 2012-04-24T13:03:23.689000Z, 1534.32 2012-04-24T13:03:23.783000Z, 1534.32 2012-04-24T13:03:23.892000Z, 1534.32 2012-04-24T13:03:23.986000Z, 1534.32 2012-04-24T13:03:24.080000Z, 1534.32 2012-04-24T13:03:24.189000Z, 1534.32 2012-04-24T13:03:24.283000Z, 1534.32 2012-04-24T13:03:24.392000Z, 1534.32 2012-04-24T13:03:24.486000Z, 1534.32 2012-04-24T13:03:24.580000Z, 1534.32 2012-04-24T13:03:24.689000Z, 1534.32 2012-04-24T13:03:24.783000Z, 1534.32 2012-04-24T13:03:24.892000Z, 1534.32 2012-04-24T13:03:24.986000Z, 1534.32 2012-04-24T13:03:25.080000Z, 1534.32 2012-04-24T13:03:25.189000Z, 1534.32 2012-04-24T13:03:25.283000Z, 1534.32 2012-04-24T13:03:25.392000Z, 1534.32 2012-04-24T13:03:25.486000Z, 1534.32 2012-04-24T13:03:25.580000Z, 1534.32 2012-04-24T13:03:25.689000Z, 1534.32 2012-04-24T13:03:25.783000Z, 1534.32 2012-04-24T13:03:25.892000Z, 1534.33 2012-04-24T13:03:25.986000Z, 1534.33 2012-04-24T13:03:26.080000Z, 1534.33 2012-04-24T13:03:26.189000Z, 1534.33 2012-04-24T13:03:26.283000Z, 1534.33 2012-04-24T13:03:26.392000Z, 1534.33 2012-04-24T13:03:26.486000Z, 1534.34 2012-04-24T13:03:26.580000Z, 1534.34 2012-04-24T13:03:26.689000Z, 1534.34 2012-04-24T13:03:26.783000Z, 1534.34 2012-04-24T13:03:26.892000Z, 1534.34 2012-04-24T13:03:26.986000Z, 1534.34 2012-04-24T13:03:27.080000Z, 1534.34 2012-04-24T13:03:27.189000Z, 1534.34 2012-04-24T13:03:27.283000Z, 1534.34 2012-04-24T13:03:27.392000Z, 1534.34 2012-04-24T13:03:27.486000Z, 1534.34 2012-04-24T13:03:27.580000Z, 1534.34 2012-04-24T13:03:27.689000Z, 1534.34 2012-04-24T13:03:27.783000Z, 1534.34 2012-04-24T13:03:27.892000Z, 1534.34 2012-04-24T13:03:27.986000Z, 1534.34 2012-04-24T13:03:28.080000Z, 1534.34 2012-04-24T13:03:28.189000Z, 1534.34 2012-04-24T13:03:28.283000Z, 1534.34 2012-04-24T13:03:28.392000Z, 1534.34 2012-04-24T13:03:28.486000Z, 1534.34 2012-04-24T13:03:28.580000Z, 1534.34 2012-04-24T13:03:28.689000Z, 1534.34 2012-04-24T13:03:28.783000Z, 1534.34 2012-04-24T13:03:28.892000Z, 1534.34 2012-04-24T13:03:28.986000Z, 1534.34 2012-04-24T13:03:29.080000Z, 1534.34 2012-04-24T13:03:29.189000Z, 1534.34 2012-04-24T13:03:29.283000Z, 1534.34 2012-04-24T13:03:29.392000Z, 1534.34 2012-04-24T13:03:29.486000Z, 1534.34 2012-04-24T13:03:29.580000Z, 1534.34 2012-04-24T13:03:29.689000Z, 1534.34 2012-04-24T13:03:29.783000Z, 1534.34 2012-04-24T13:03:29.892000Z, 1534.34 2012-04-24T13:03:29.986000Z, 1534.34 2012-04-24T13:03:30.080000Z, 1534.34 2012-04-24T13:03:30.189000Z, 1534.34 2012-04-24T13:03:30.283000Z, 1534.34 2012-04-24T13:03:30.377000Z, 1534.34 2012-04-24T13:03:30.486000Z, 1534.34 2012-04-24T13:03:30.580000Z, 1534.33 2012-04-24T13:03:30.689000Z, 1534.33 2012-04-24T13:03:30.783000Z, 1534.33 2012-04-24T13:03:30.892000Z, 1534.33 2012-04-24T13:03:30.986000Z, 1534.33 2012-04-24T13:03:31.080000Z, 1534.33 2012-04-24T13:03:31.189000Z, 1534.33 2012-04-24T13:03:31.283000Z, 1534.32 2012-04-24T13:03:31.392000Z, 1534.32 2012-04-24T13:03:31.486000Z, 1534.32 2012-04-24T13:03:31.580000Z, 1534.32 2012-04-24T13:03:31.689000Z, 1534.32 2012-04-24T13:03:31.783000Z, 1534.32 2012-04-24T13:03:31.892000Z, 1534.32 2012-04-24T13:03:31.986000Z, 1534.32 2012-04-24T13:03:32.080000Z, 1534.32 2012-04-24T13:03:32.189000Z, 1534.32 2012-04-24T13:03:32.283000Z, 1534.32 2012-04-24T13:03:32.392000Z, 1534.32 2012-04-24T13:03:32.502000Z, 1534.32 2012-04-24T13:03:32.595000Z, 1534.32 2012-04-24T13:03:32.689000Z, 1534.32 2012-04-24T13:03:32.783000Z, 1534.32 2012-04-24T13:03:32.892000Z, 1534.32 2012-04-24T13:03:32.986000Z, 1534.32 2012-04-24T13:03:33.080000Z, 1534.32 2012-04-24T13:03:33.189000Z, 1534.32 2012-04-24T13:03:33.283000Z, 1534.32 2012-04-24T13:03:33.392000Z, 1534.32 2012-04-24T13:03:33.486000Z, 1534.32 2012-04-24T13:03:33.580000Z, 1534.32 2012-04-24T13:03:33.689000Z, 1534.32 2012-04-24T13:03:33.783000Z, 1534.32 2012-04-24T13:03:33.892000Z, 1534.32 2012-04-24T13:03:33.986000Z, 1534.32 2012-04-24T13:03:34.095000Z, 1534.32 2012-04-24T13:03:34.189000Z, 1534.32 2012-04-24T13:03:34.283000Z, 1534.32 2012-04-24T13:03:34.392000Z, 1534.32 2012-04-24T13:03:34.486000Z, 1534.32 2012-04-24T13:03:34.580000Z, 1534.32 2012-04-24T13:03:34.689000Z, 1534.32 2012-04-24T13:03:34.783000Z, 1534.32 2012-04-24T13:03:34.892000Z, 1534.32 2012-04-24T13:03:34.986000Z, 1534.32 2012-04-24T13:03:35.080000Z, 1534.33 2012-04-24T13:03:35.189000Z, 1534.33 2012-04-24T13:03:35.283000Z, 1534.33 2012-04-24T13:03:35.392000Z, 1534.33 2012-04-24T13:03:35.486000Z, 1534.33 2012-04-24T13:03:35.580000Z, 1534.33 2012-04-24T13:03:35.689000Z, 1534.33 2012-04-24T13:03:35.783000Z, 1534.33 2012-04-24T13:03:35.892000Z, 1534.33 2012-04-24T13:03:35.986000Z, 1534.33 2012-04-24T13:03:36.095000Z, 1534.33 2012-04-24T13:03:36.189000Z, 1534.33 2012-04-24T13:03:36.283000Z, 1534.33 2012-04-24T13:03:36.392000Z, 1534.33 2012-04-24T13:03:36.486000Z, 1534.33 2012-04-24T13:03:36.580000Z, 1534.33 2012-04-24T13:03:36.689000Z, 1534.33 2012-04-24T13:03:36.783000Z, 1534.33 2012-04-24T13:03:36.892000Z, 1534.33 2012-04-24T13:03:36.986000Z, 1534.33 2012-04-24T13:03:37.095000Z, 1534.33 2012-04-24T13:03:37.189000Z, 1534.33 2012-04-24T13:03:37.283000Z, 1534.33 2012-04-24T13:03:37.392000Z, 1534.33 2012-04-24T13:03:37.486000Z, 1534.33 2012-04-24T13:03:37.595000Z, 1534.33 2012-04-24T13:03:37.689000Z, 1534.33 2012-04-24T13:03:37.783000Z, 1534.33 2012-04-24T13:03:37.892000Z, 1534.33 2012-04-24T13:03:37.986000Z, 1534.33 2012-04-24T13:03:38.095000Z, 1534.33 2012-04-24T13:03:38.189000Z, 1534.33 2012-04-24T13:03:38.283000Z, 1534.33 2012-04-24T13:03:38.392000Z, 1534.33 2012-04-24T13:03:38.486000Z, 1534.33 2012-04-24T13:03:38.580000Z, 1534.34 2012-04-24T13:03:38.689000Z, 1534.34 2012-04-24T13:03:38.783000Z, 1534.34 2012-04-24T13:03:38.892000Z, 1534.34 2012-04-24T13:03:38.986000Z, 1534.34 2012-04-24T13:03:39.080000Z, 1534.34 2012-04-24T13:03:39.189000Z, 1534.34 2012-04-24T13:03:39.283000Z, 1534.34 2012-04-24T13:03:39.392000Z, 1534.34 2012-04-24T13:03:39.486000Z, 1534.34 2012-04-24T13:03:39.595000Z, 1534.34 2012-04-24T13:03:39.689000Z, 1534.34 2012-04-24T13:03:39.783000Z, 1534.34 2012-04-24T13:03:39.892000Z, 1534.34 2012-04-24T13:03:39.986000Z, 1534.34 2012-04-24T13:03:40.095000Z, 1534.34 2012-04-24T13:03:40.189000Z, 1534.34 2012-04-24T13:03:40.283000Z, 1534.34 2012-04-24T13:03:40.392000Z, 1534.34 2012-04-24T13:03:40.486000Z, 1534.34 2012-04-24T13:03:40.580000Z, 1534.34 2012-04-24T13:03:40.689000Z, 1534.34 2012-04-24T13:03:40.783000Z, 1534.34 2012-04-24T13:03:40.892000Z, 1534.34 2012-04-24T13:03:40.986000Z, 1534.34 2012-04-24T13:03:41.080000Z, 1534.34 2012-04-24T13:03:41.189000Z, 1534.34 2012-04-24T13:03:41.283000Z, 1534.34 2012-04-24T13:03:41.392000Z, 1534.34 2012-04-24T13:03:41.486000Z, 1534.34 2012-04-24T13:03:41.580000Z, 1534.34 2012-04-24T13:03:41.689000Z, 1534.34 2012-04-24T13:03:41.783000Z, 1534.34 2012-04-24T13:03:41.892000Z, 1534.34 2012-04-24T13:03:41.986000Z, 1534.34 2012-04-24T13:03:42.095000Z, 1534.34 2012-04-24T13:03:42.189000Z, 1534.34 2012-04-24T13:03:42.283000Z, 1534.34 2012-04-24T13:03:42.392000Z, 1534.34 2012-04-24T13:03:42.486000Z, 1534.34 2012-04-24T13:03:42.580000Z, 1534.34 2012-04-24T13:03:42.689000Z, 1534.34 2012-04-24T13:03:42.783000Z, 1534.34 2012-04-24T13:03:42.892000Z, 1534.34 2012-04-24T13:03:42.986000Z, 1534.34 2012-04-24T13:03:43.095000Z, 1534.34 2012-04-24T13:03:43.189000Z, 1534.34 2012-04-24T13:03:43.283000Z, 1534.34 2012-04-24T13:03:43.392000Z, 1534.34 2012-04-24T13:03:43.486000Z, 1534.34 2012-04-24T13:03:43.595000Z, 1534.34 2012-04-24T13:03:43.689000Z, 1534.34 2012-04-24T13:03:43.783000Z, 1534.34 2012-04-24T13:03:43.892000Z, 1534.34 2012-04-24T13:03:43.986000Z, 1534.34 2012-04-24T13:03:44.080000Z, 1534.34 2012-04-24T13:03:44.189000Z, 1534.34 2012-04-24T13:03:44.283000Z, 1534.34 2012-04-24T13:03:44.392000Z, 1534.35 2012-04-24T13:03:44.486000Z, 1534.35 2012-04-24T13:03:44.580000Z, 1534.35 2012-04-24T13:03:44.689000Z, 1534.35 2012-04-24T13:03:44.783000Z, 1534.35 2012-04-24T13:03:44.892000Z, 1534.35 2012-04-24T13:03:44.986000Z, 1534.35 2012-04-24T13:03:45.080000Z, 1534.35 2012-04-24T13:03:45.189000Z, 1534.35 2012-04-24T13:03:45.283000Z, 1534.35 2012-04-24T13:03:45.392000Z, 1534.35 2012-04-24T13:03:45.486000Z, 1534.35 2012-04-24T13:03:45.580000Z, 1534.35 2012-04-24T13:03:45.689000Z, 1534.35 2012-04-24T13:03:45.783000Z, 1534.34 2012-04-24T13:03:45.892000Z, 1534.34 2012-04-24T13:03:45.986000Z, 1534.34 2012-04-24T13:03:46.080000Z, 1534.34 2012-04-24T13:03:46.189000Z, 1534.34 2012-04-24T13:03:46.283000Z, 1534.34 2012-04-24T13:03:46.392000Z, 1534.34 2012-04-24T13:03:46.486000Z, 1534.34 2012-04-24T13:03:46.580000Z, 1534.34 2012-04-24T13:03:46.689000Z, 1534.34 2012-04-24T13:03:46.783000Z, 1534.34 2012-04-24T13:03:46.892000Z, 1534.34 2012-04-24T13:03:46.986000Z, 1534.34 2012-04-24T13:03:47.080000Z, 1534.34 2012-04-24T13:03:47.189000Z, 1534.34 2012-04-24T13:03:47.283000Z, 1534.34 2012-04-24T13:03:47.392000Z, 1534.33 2012-04-24T13:03:47.486000Z, 1534.33 2012-04-24T13:03:47.580000Z, 1534.33 2012-04-24T13:03:47.689000Z, 1534.33 2012-04-24T13:03:47.783000Z, 1534.33 2012-04-24T13:03:47.892000Z, 1534.33 2012-04-24T13:03:47.986000Z, 1534.33 2012-04-24T13:03:48.080000Z, 1534.33 2012-04-24T13:03:48.189000Z, 1534.33 2012-04-24T13:03:48.283000Z, 1534.33 2012-04-24T13:03:48.392000Z, 1534.33 2012-04-24T13:03:48.564000Z, 1534.33 2012-04-24T13:03:48.580000Z, 1534.33 2012-04-24T13:03:48.689000Z, 1534.33 2012-04-24T13:03:48.783000Z, 1534.33 2012-04-24T13:03:48.892000Z, 1534.34 2012-04-24T13:03:48.986000Z, 1534.34 2012-04-24T13:03:49.080000Z, 1534.34 2012-04-24T13:03:49.189000Z, 1534.34 2012-04-24T13:03:49.283000Z, 1534.34 2012-04-24T13:03:49.377000Z, 1534.34 2012-04-24T13:03:49.486000Z, 1534.34 2012-04-24T13:03:49.580000Z, 1534.34 2012-04-24T13:03:49.689000Z, 1534.34 2012-04-24T13:03:49.783000Z, 1534.34 2012-04-24T13:03:49.892000Z, 1534.34 2012-04-24T13:03:49.986000Z, 1534.34 2012-04-24T13:03:50.080000Z, 1534.34 2012-04-24T13:03:50.189000Z, 1534.34 2012-04-24T13:03:50.283000Z, 1534.34 2012-04-24T13:03:50.392000Z, 1534.34 2012-04-24T13:03:50.486000Z, 1534.34 2012-04-24T13:03:50.580000Z, 1534.34 2012-04-24T13:03:50.689000Z, 1534.34 2012-04-24T13:03:50.783000Z, 1534.34 2012-04-24T13:03:50.892000Z, 1534.33 2012-04-24T13:03:50.986000Z, 1534.33 2012-04-24T13:03:51.080000Z, 1534.33 2012-04-24T13:03:51.189000Z, 1534.33 2012-04-24T13:03:51.283000Z, 1534.33 2012-04-24T13:03:51.377000Z, 1534.33 2012-04-24T13:03:51.486000Z, 1534.33 2012-04-24T13:03:51.580000Z, 1534.33 2012-04-24T13:03:51.689000Z, 1534.33 2012-04-24T13:03:51.783000Z, 1534.33 2012-04-24T13:03:51.892000Z, 1534.33 2012-04-24T13:03:51.986000Z, 1534.32 2012-04-24T13:03:52.080000Z, 1534.32 2012-04-24T13:03:52.189000Z, 1534.32 2012-04-24T13:03:52.283000Z, 1534.32 2012-04-24T13:03:52.392000Z, 1534.32 2012-04-24T13:03:52.486000Z, 1534.32 2012-04-24T13:03:52.580000Z, 1534.32 2012-04-24T13:03:52.689000Z, 1534.32 2012-04-24T13:03:52.783000Z, 1534.32 2012-04-24T13:03:52.892000Z, 1534.32 2012-04-24T13:03:52.986000Z, 1534.32 2012-04-24T13:03:53.080000Z, 1534.32 2012-04-24T13:03:53.189000Z, 1534.32 2012-04-24T13:03:53.283000Z, 1534.32 2012-04-24T13:03:53.392000Z, 1534.33 2012-04-24T13:03:53.486000Z, 1534.33 2012-04-24T13:03:53.580000Z, 1534.33 2012-04-24T13:03:53.689000Z, 1534.33 2012-04-24T13:03:53.783000Z, 1534.33 2012-04-24T13:03:53.893000Z, 1534.33 2012-04-24T13:03:53.986000Z, 1534.33 2012-04-24T13:03:54.080000Z, 1534.34 2012-04-24T13:03:54.189000Z, 1534.34 2012-04-24T13:03:54.283000Z, 1534.34 2012-04-24T13:03:54.393000Z, 1534.34 2012-04-24T13:03:54.486000Z, 1534.34 2012-04-24T13:03:54.580000Z, 1534.34 2012-04-24T13:03:54.689000Z, 1534.34 2012-04-24T13:03:54.783000Z, 1534.34 2012-04-24T13:03:54.893000Z, 1534.34 2012-04-24T13:03:54.986000Z, 1534.34 2012-04-24T13:03:55.080000Z, 1534.34 2012-04-24T13:03:55.189000Z, 1534.33 2012-04-24T13:03:55.283000Z, 1534.33 2012-04-24T13:03:55.393000Z, 1534.33 2012-04-24T13:03:55.486000Z, 1534.33 2012-04-24T13:03:55.580000Z, 1534.33 2012-04-24T13:03:55.674000Z, 1534.33 2012-04-24T13:03:55.783000Z, 1534.33 2012-04-24T13:03:55.893000Z, 1534.33 2012-04-24T13:03:55.986000Z, 1534.33 2012-04-24T13:03:56.080000Z, 1534.33 2012-04-24T13:03:56.189000Z, 1534.33 2012-04-24T13:03:56.283000Z, 1534.33 2012-04-24T13:03:56.393000Z, 1534.33 2012-04-24T13:03:56.486000Z, 1534.33 2012-04-24T13:03:56.580000Z, 1534.33 2012-04-24T13:03:56.689000Z, 1534.33 2012-04-24T13:03:56.783000Z, 1534.33 2012-04-24T13:03:56.893000Z, 1534.33 2012-04-24T13:03:56.986000Z, 1534.33 2012-04-24T13:03:57.096000Z, 1534.33 2012-04-24T13:03:57.189000Z, 1534.33 2012-04-24T13:03:57.283000Z, 1534.32 2012-04-24T13:03:57.393000Z, 1534.32 2012-04-24T13:03:57.486000Z, 1534.32 2012-04-24T13:03:57.580000Z, 1534.33 2012-04-24T13:03:57.689000Z, 1534.33 2012-04-24T13:03:57.783000Z, 1534.33 2012-04-24T13:03:57.893000Z, 1534.33 2012-04-24T13:03:57.986000Z, 1534.33 2012-04-24T13:03:58.096000Z, 1534.33 2012-04-24T13:03:58.189000Z, 1534.33 2012-04-24T13:03:58.283000Z, 1534.33 2012-04-24T13:03:58.377000Z, 1534.33 2012-04-24T13:03:58.486000Z, 1534.33 2012-04-24T13:03:58.580000Z, 1534.34 2012-04-24T13:03:58.689000Z, 1534.34 2012-04-24T13:03:58.783000Z, 1534.34 2012-04-24T13:03:58.893000Z, 1534.34 2012-04-24T13:03:58.986000Z, 1534.34 2012-04-24T13:03:59.080000Z, 1534.34 2012-04-24T13:03:59.189000Z, 1534.34 2012-04-24T13:03:59.283000Z, 1534.34 2012-04-24T13:03:59.393000Z, 1534.34 2012-04-24T13:03:59.486000Z, 1534.34 2012-04-24T13:03:59.596000Z, 1534.34 2012-04-24T13:03:59.689000Z, 1534.34 2012-04-24T13:03:59.783000Z, 1534.34 2012-04-24T13:03:59.893000Z, 1534.34 2012-04-24T13:03:59.986000Z, 1534.33 2012-04-24T13:04:00.096000Z, 1534.33 2012-04-24T13:04:00.189000Z, 1534.33 2012-04-24T13:04:00.283000Z, 1534.33 2012-04-24T13:04:00.393000Z, 1534.33 2012-04-24T13:04:00.486000Z, 1534.33 2012-04-24T13:04:00.596000Z, 1534.33 2012-04-24T13:04:00.689000Z, 1534.33 2012-04-24T13:04:00.783000Z, 1534.33 2012-04-24T13:04:00.893000Z, 1534.33 2012-04-24T13:04:00.986000Z, 1534.33 2012-04-24T13:04:01.096000Z, 1534.33 2012-04-24T13:04:01.189000Z, 1534.33 2012-04-24T13:04:01.283000Z, 1534.33 2012-04-24T13:04:01.393000Z, 1534.33 2012-04-24T13:04:01.486000Z, 1534.33 2012-04-24T13:04:01.596000Z, 1534.33 2012-04-24T13:04:01.689000Z, 1534.33 2012-04-24T13:04:01.783000Z, 1534.33 2012-04-24T13:04:01.893000Z, 1534.33 2012-04-24T13:04:01.986000Z, 1534.33 2012-04-24T13:04:02.096000Z, 1534.33 2012-04-24T13:04:02.189000Z, 1534.33 2012-04-24T13:04:02.283000Z, 1534.33 2012-04-24T13:04:02.393000Z, 1534.32 2012-04-24T13:04:02.486000Z, 1534.32 2012-04-24T13:04:02.611000Z, 1534.32 2012-04-24T13:04:02.689000Z, 1534.32 2012-04-24T13:04:02.783000Z, 1534.32 2012-04-24T13:04:02.877000Z, 1534.32 2012-04-24T13:04:02.986000Z, 1534.32 2012-04-24T13:04:03.096000Z, 1534.33 2012-04-24T13:04:03.189000Z, 1534.33 2012-04-24T13:04:03.283000Z, 1534.33 2012-04-24T13:04:03.393000Z, 1534.33 2012-04-24T13:04:03.486000Z, 1534.33 2012-04-24T13:04:03.596000Z, 1534.33 2012-04-24T13:04:03.690000Z, 1534.33 2012-04-24T13:04:03.783000Z, 1534.33 2012-04-24T13:04:03.893000Z, 1534.33 2012-04-24T13:04:03.986000Z, 1534.33 2012-04-24T13:04:04.096000Z, 1534.32 2012-04-24T13:04:04.190000Z, 1534.32 2012-04-24T13:04:04.283000Z, 1534.32 2012-04-24T13:04:04.393000Z, 1534.32 2012-04-24T13:04:04.486000Z, 1534.32 2012-04-24T13:04:04.596000Z, 1534.32 2012-04-24T13:04:04.690000Z, 1534.32 2012-04-24T13:04:04.783000Z, 1534.32 2012-04-24T13:04:04.893000Z, 1534.32 2012-04-24T13:04:04.986000Z, 1534.32 2012-04-24T13:04:05.096000Z, 1534.32 2012-04-24T13:04:05.190000Z, 1534.32 2012-04-24T13:04:05.283000Z, 1534.32 2012-04-24T13:04:05.393000Z, 1534.32 2012-04-24T13:04:05.486000Z, 1534.32 2012-04-24T13:04:05.580000Z, 1534.32 2012-04-24T13:04:05.690000Z, 1534.32 2012-04-24T13:04:05.783000Z, 1534.33 2012-04-24T13:04:05.893000Z, 1534.33 2012-04-24T13:04:05.986000Z, 1534.33 2012-04-24T13:04:06.096000Z, 1534.33 2012-04-24T13:04:06.190000Z, 1534.33 2012-04-24T13:04:06.283000Z, 1534.33 2012-04-24T13:04:06.393000Z, 1534.33 2012-04-24T13:04:06.486000Z, 1534.34 2012-04-24T13:04:06.580000Z, 1534.34 2012-04-24T13:04:06.690000Z, 1534.34 2012-04-24T13:04:06.783000Z, 1534.34 2012-04-24T13:04:06.893000Z, 1534.33 2012-04-24T13:04:06.986000Z, 1534.33 2012-04-24T13:04:07.080000Z, 1534.33 2012-04-24T13:04:07.190000Z, 1534.33 2012-04-24T13:04:07.283000Z, 1534.33 2012-04-24T13:04:07.393000Z, 1534.33 2012-04-24T13:04:07.486000Z, 1534.33 2012-04-24T13:04:07.580000Z, 1534.33 2012-04-24T13:04:07.690000Z, 1534.33 2012-04-24T13:04:07.783000Z, 1534.32 2012-04-24T13:04:07.893000Z, 1534.32 2012-04-24T13:04:07.986000Z, 1534.32 2012-04-24T13:04:08.080000Z, 1534.32 2012-04-24T13:04:08.174000Z, 1534.32 2012-04-24T13:04:08.283000Z, 1534.32 2012-04-24T13:04:08.393000Z, 1534.32 2012-04-24T13:04:08.486000Z, 1534.32 2012-04-24T13:04:08.580000Z, 1534.32 2012-04-24T13:04:08.690000Z, 1534.32 2012-04-24T13:04:08.783000Z, 1534.32 2012-04-24T13:04:08.893000Z, 1534.32 2012-04-24T13:04:08.986000Z, 1534.32 2012-04-24T13:04:09.080000Z, 1534.32 2012-04-24T13:04:09.190000Z, 1534.32 2012-04-24T13:04:09.283000Z, 1534.32 2012-04-24T13:04:09.393000Z, 1534.32 2012-04-24T13:04:09.486000Z, 1534.32 2012-04-24T13:04:09.580000Z, 1534.32 2012-04-24T13:04:09.690000Z, 1534.32 2012-04-24T13:04:09.783000Z, 1534.32 2012-04-24T13:04:09.893000Z, 1534.32 2012-04-24T13:04:09.986000Z, 1534.32 2012-04-24T13:04:10.080000Z, 1534.32 2012-04-24T13:04:10.190000Z, 1534.33 2012-04-24T13:04:10.283000Z, 1534.33 2012-04-24T13:04:10.393000Z, 1534.33 2012-04-24T13:04:10.486000Z, 1534.33 2012-04-24T13:04:10.580000Z, 1534.33 2012-04-24T13:04:10.690000Z, 1534.33 2012-04-24T13:04:10.783000Z, 1534.33 2012-04-24T13:04:10.893000Z, 1534.33 2012-04-24T13:04:10.986000Z, 1534.33 2012-04-24T13:04:11.080000Z, 1534.33 2012-04-24T13:04:11.190000Z, 1534.33 2012-04-24T13:04:11.283000Z, 1534.33 2012-04-24T13:04:11.393000Z, 1534.33 2012-04-24T13:04:11.486000Z, 1534.33 2012-04-24T13:04:11.580000Z, 1534.33 2012-04-24T13:04:11.690000Z, 1534.33 2012-04-24T13:04:11.783000Z, 1534.33 2012-04-24T13:04:11.893000Z, 1534.33 2012-04-24T13:04:11.986000Z, 1534.33 2012-04-24T13:04:12.080000Z, 1534.33 2012-04-24T13:04:12.190000Z, 1534.33 2012-04-24T13:04:12.283000Z, 1534.33 2012-04-24T13:04:12.393000Z, 1534.33 2012-04-24T13:04:12.486000Z, 1534.33 2012-04-24T13:04:12.580000Z, 1534.33 2012-04-24T13:04:12.690000Z, 1534.33 2012-04-24T13:04:12.783000Z, 1534.33 2012-04-24T13:04:12.893000Z, 1534.33 2012-04-24T13:04:12.986000Z, 1534.33 2012-04-24T13:04:13.080000Z, 1534.33 2012-04-24T13:04:13.190000Z, 1534.33 2012-04-24T13:04:13.283000Z, 1534.33 2012-04-24T13:04:13.377000Z, 1534.33 2012-04-24T13:04:13.487000Z, 1534.33 2012-04-24T13:04:13.580000Z, 1534.32 2012-04-24T13:04:13.690000Z, 1534.32 2012-04-24T13:04:13.783000Z, 1534.32 2012-04-24T13:04:13.893000Z, 1534.32 2012-04-24T13:04:13.987000Z, 1534.32 2012-04-24T13:04:14.080000Z, 1534.32 2012-04-24T13:04:14.190000Z, 1534.32 2012-04-24T13:04:14.283000Z, 1534.32 2012-04-24T13:04:14.393000Z, 1534.32 2012-04-24T13:04:14.487000Z, 1534.32 2012-04-24T13:04:14.580000Z, 1534.32 2012-04-24T13:04:14.690000Z, 1534.32 2012-04-24T13:04:14.783000Z, 1534.32 2012-04-24T13:04:14.893000Z, 1534.32 2012-04-24T13:04:14.987000Z, 1534.32 2012-04-24T13:04:15.080000Z, 1534.32 2012-04-24T13:04:15.190000Z, 1534.33 2012-04-24T13:04:15.283000Z, 1534.33 2012-04-24T13:04:15.393000Z, 1534.33 2012-04-24T13:04:15.533000Z, 1534.33 2012-04-24T13:04:15.596000Z, 1534.33 2012-04-24T13:04:15.690000Z, 1534.33 2012-04-24T13:04:15.783000Z, 1534.33 2012-04-24T13:04:15.893000Z, 1534.33 2012-04-24T13:04:15.987000Z, 1534.33 2012-04-24T13:04:16.080000Z, 1534.33 2012-04-24T13:04:16.190000Z, 1534.33 2012-04-24T13:04:16.283000Z, 1534.34 2012-04-24T13:04:16.393000Z, 1534.34 2012-04-24T13:04:16.487000Z, 1534.34 2012-04-24T13:04:16.580000Z, 1534.34 2012-04-24T13:04:16.690000Z, 1534.34 2012-04-24T13:04:16.783000Z, 1534.34 2012-04-24T13:04:16.877000Z, 1534.34 2012-04-24T13:04:16.987000Z, 1534.34 2012-04-24T13:04:17.080000Z, 1534.34 2012-04-24T13:04:17.190000Z, 1534.34 2012-04-24T13:04:17.283000Z, 1534.34 2012-04-24T13:04:17.393000Z, 1534.34 2012-04-24T13:04:17.487000Z, 1534.34 2012-04-24T13:04:17.580000Z, 1534.33 2012-04-24T13:04:17.690000Z, 1534.33 2012-04-24T13:04:17.783000Z, 1534.33 2012-04-24T13:04:17.893000Z, 1534.33 2012-04-24T13:04:17.987000Z, 1534.33 2012-04-24T13:04:18.080000Z, 1534.33 2012-04-24T13:04:18.190000Z, 1534.33 2012-04-24T13:04:18.283000Z, 1534.33 2012-04-24T13:04:18.377000Z, 1534.33 2012-04-24T13:04:18.487000Z, 1534.33 2012-04-24T13:04:18.580000Z, 1534.33 2012-04-24T13:04:18.690000Z, 1534.33 2012-04-24T13:04:18.783000Z, 1534.33 2012-04-24T13:04:18.893000Z, 1534.33 2012-04-24T13:04:18.987000Z, 1534.33 2012-04-24T13:04:19.080000Z, 1534.33 2012-04-24T13:04:19.190000Z, 1534.33 2012-04-24T13:04:19.283000Z, 1534.33 2012-04-24T13:04:19.393000Z, 1534.33 2012-04-24T13:04:19.487000Z, 1534.33 2012-04-24T13:04:19.580000Z, 1534.33 2012-04-24T13:04:19.690000Z, 1534.33 2012-04-24T13:04:19.783000Z, 1534.33 2012-04-24T13:04:19.893000Z, 1534.33 2012-04-24T13:04:19.987000Z, 1534.33 2012-04-24T13:04:20.080000Z, 1534.33 2012-04-24T13:04:20.190000Z, 1534.33 2012-04-24T13:04:20.283000Z, 1534.33 2012-04-24T13:04:20.393000Z, 1534.33 2012-04-24T13:04:20.487000Z, 1534.33 2012-04-24T13:04:20.580000Z, 1534.33 2012-04-24T13:04:20.690000Z, 1534.33 2012-04-24T13:04:20.783000Z, 1534.33 2012-04-24T13:04:20.893000Z, 1534.33 2012-04-24T13:04:20.987000Z, 1534.33 2012-04-24T13:04:21.080000Z, 1534.33 2012-04-24T13:04:21.190000Z, 1534.33 2012-04-24T13:04:21.283000Z, 1534.33 2012-04-24T13:04:21.393000Z, 1534.33 2012-04-24T13:04:21.487000Z, 1534.33 2012-04-24T13:04:21.580000Z, 1534.33 2012-04-24T13:04:21.690000Z, 1534.33 2012-04-24T13:04:21.783000Z, 1534.34 2012-04-24T13:04:21.877000Z, 1534.34 2012-04-24T13:04:21.987000Z, 1534.34 2012-04-24T13:04:22.080000Z, 1534.34 2012-04-24T13:04:22.190000Z, 1534.34 2012-04-24T13:04:22.283000Z, 1534.34 2012-04-24T13:04:22.393000Z, 1534.34 2012-04-24T13:04:22.487000Z, 1534.34 2012-04-24T13:04:22.580000Z, 1534.34 2012-04-24T13:04:22.690000Z, 1534.34 2012-04-24T13:04:22.783000Z, 1534.34 2012-04-24T13:04:22.893000Z, 1534.34 2012-04-24T13:04:22.987000Z, 1534.34 2012-04-24T13:04:23.096000Z, 1534.34 2012-04-24T13:04:23.190000Z, 1534.34 2012-04-24T13:04:23.284000Z, 1534.33 2012-04-24T13:04:23.393000Z, 1534.33 2012-04-24T13:04:23.487000Z, 1534.33 2012-04-24T13:04:23.580000Z, 1534.33 2012-04-24T13:04:23.690000Z, 1534.33 2012-04-24T13:04:23.784000Z, 1534.33 2012-04-24T13:04:23.893000Z, 1534.33 2012-04-24T13:04:23.987000Z, 1534.33 2012-04-24T13:04:24.080000Z, 1534.33 2012-04-24T13:04:24.190000Z, 1534.33 2012-04-24T13:04:24.284000Z, 1534.33 2012-04-24T13:04:24.393000Z, 1534.33 2012-04-24T13:04:24.487000Z, 1534.33 2012-04-24T13:04:24.580000Z, 1534.33 2012-04-24T13:04:24.690000Z, 1534.33 2012-04-24T13:04:24.784000Z, 1534.33 2012-04-24T13:04:24.893000Z, 1534.33 2012-04-24T13:04:24.987000Z, 1534.33 2012-04-24T13:04:25.080000Z, 1534.33 2012-04-24T13:04:25.190000Z, 1534.33 2012-04-24T13:04:25.284000Z, 1534.33 2012-04-24T13:04:25.393000Z, 1534.33 2012-04-24T13:04:25.487000Z, 1534.33 2012-04-24T13:04:25.580000Z, 1534.33 2012-04-24T13:04:25.690000Z, 1534.34 2012-04-24T13:04:25.784000Z, 1534.34 2012-04-24T13:04:25.893000Z, 1534.34 2012-04-24T13:04:25.987000Z, 1534.34 2012-04-24T13:04:26.080000Z, 1534.34 2012-04-24T13:04:26.190000Z, 1534.34 2012-04-24T13:04:26.284000Z, 1534.34 2012-04-24T13:04:26.393000Z, 1534.34 2012-04-24T13:04:26.487000Z, 1534.34 2012-04-24T13:04:26.580000Z, 1534.34 2012-04-24T13:04:26.690000Z, 1534.34 2012-04-24T13:04:26.784000Z, 1534.34 2012-04-24T13:04:26.893000Z, 1534.34 2012-04-24T13:04:26.987000Z, 1534.34 2012-04-24T13:04:27.080000Z, 1534.34 2012-04-24T13:04:27.190000Z, 1534.34 2012-04-24T13:04:27.284000Z, 1534.34 2012-04-24T13:04:27.393000Z, 1534.34 2012-04-24T13:04:27.487000Z, 1534.34 2012-04-24T13:04:27.580000Z, 1534.33 2012-04-24T13:04:27.690000Z, 1534.33 2012-04-24T13:04:27.784000Z, 1534.33 2012-04-24T13:04:27.893000Z, 1534.33 2012-04-24T13:04:27.987000Z, 1534.33 2012-04-24T13:04:28.096000Z, 1534.33 2012-04-24T13:04:28.190000Z, 1534.33 2012-04-24T13:04:28.284000Z, 1534.33 2012-04-24T13:04:28.393000Z, 1534.33 2012-04-24T13:04:28.487000Z, 1534.33 2012-04-24T13:04:28.580000Z, 1534.33 2012-04-24T13:04:28.690000Z, 1534.33 2012-04-24T13:04:28.784000Z, 1534.33 2012-04-24T13:04:28.893000Z, 1534.33 2012-04-24T13:04:28.987000Z, 1534.33 2012-04-24T13:04:29.080000Z, 1534.33 2012-04-24T13:04:29.190000Z, 1534.33 2012-04-24T13:04:29.284000Z, 1534.33 2012-04-24T13:04:29.377000Z, 1534.33 2012-04-24T13:04:29.487000Z, 1534.33 2012-04-24T13:04:29.580000Z, 1534.33 2012-04-24T13:04:29.690000Z, 1534.33 2012-04-24T13:04:29.784000Z, 1534.34 2012-04-24T13:04:29.877000Z, 1534.34 2012-04-24T13:04:29.987000Z, 1534.34 2012-04-24T13:04:30.080000Z, 1534.34 2012-04-24T13:04:30.190000Z, 1534.34 2012-04-24T13:04:30.284000Z, 1534.34 2012-04-24T13:04:30.393000Z, 1534.34 2012-04-24T13:04:30.487000Z, 1534.35 2012-04-24T13:04:30.580000Z, 1534.35 2012-04-24T13:04:30.690000Z, 1534.35 2012-04-24T13:04:30.784000Z, 1534.35 2012-04-24T13:04:30.893000Z, 1534.35 2012-04-24T13:04:30.987000Z, 1534.35 2012-04-24T13:04:31.080000Z, 1534.35 2012-04-24T13:04:31.190000Z, 1534.35 2012-04-24T13:04:31.284000Z, 1534.35 2012-04-24T13:04:31.377000Z, 1534.35 2012-04-24T13:04:31.487000Z, 1534.34 2012-04-24T13:04:31.580000Z, 1534.34 2012-04-24T13:04:31.690000Z, 1534.34 2012-04-24T13:04:31.784000Z, 1534.34 2012-04-24T13:04:31.893000Z, 1534.34 2012-04-24T13:04:31.987000Z, 1534.34 2012-04-24T13:04:32.080000Z, 1534.33 2012-04-24T13:04:32.174000Z, 1534.33 2012-04-24T13:04:32.284000Z, 1534.33 2012-04-24T13:04:32.393000Z, 1534.33 2012-04-24T13:04:32.487000Z, 1534.33 2012-04-24T13:04:32.580000Z, 1534.33 2012-04-24T13:04:32.690000Z, 1534.33 2012-04-24T13:04:32.784000Z, 1534.32 2012-04-24T13:04:32.877000Z, 1534.32 2012-04-24T13:04:32.987000Z, 1534.32 2012-04-24T13:04:33.081000Z, 1534.32 2012-04-24T13:04:33.190000Z, 1534.32 2012-04-24T13:04:33.284000Z, 1534.32 2012-04-24T13:04:33.377000Z, 1534.32 2012-04-24T13:04:33.471000Z, 1534.32 2012-04-24T13:04:33.581000Z, 1534.32 2012-04-24T13:04:33.690000Z, 1534.32 2012-04-24T13:04:33.784000Z, 1534.32 2012-04-24T13:04:33.893000Z, 1534.32 2012-04-24T13:04:33.987000Z, 1534.32 2012-04-24T13:04:34.081000Z, 1534.32 2012-04-24T13:04:34.190000Z, 1534.32 2012-04-24T13:04:34.284000Z, 1534.33 2012-04-24T13:04:34.393000Z, 1534.33 2012-04-24T13:04:34.487000Z, 1534.33 2012-04-24T13:04:34.581000Z, 1534.33 2012-04-24T13:04:34.690000Z, 1534.34 2012-04-24T13:04:34.784000Z, 1534.34 2012-04-24T13:04:34.893000Z, 1534.34 2012-04-24T13:04:35.002000Z, 1534.34 2012-04-24T13:04:35.081000Z, 1534.34 2012-04-24T13:04:35.190000Z, 1534.35 2012-04-24T13:04:35.284000Z, 1534.35 2012-04-24T13:04:35.393000Z, 1534.35 2012-04-24T13:04:35.487000Z, 1534.35 2012-04-24T13:04:35.581000Z, 1534.35 2012-04-24T13:04:35.690000Z, 1534.35 2012-04-24T13:04:35.784000Z, 1534.35 2012-04-24T13:04:35.893000Z, 1534.35 2012-04-24T13:04:35.987000Z, 1534.35 2012-04-24T13:04:36.081000Z, 1534.35 2012-04-24T13:04:36.190000Z, 1534.34 2012-04-24T13:04:36.284000Z, 1534.34 2012-04-24T13:04:36.377000Z, 1534.34 2012-04-24T13:04:36.487000Z, 1534.34 2012-04-24T13:04:36.581000Z, 1534.34 2012-04-24T13:04:36.690000Z, 1534.34 2012-04-24T13:04:36.784000Z, 1534.34 2012-04-24T13:04:36.893000Z, 1534.33 2012-04-24T13:04:36.987000Z, 1534.33 2012-04-24T13:04:37.081000Z, 1534.33 2012-04-24T13:04:37.190000Z, 1534.33 2012-04-24T13:04:37.284000Z, 1534.33 2012-04-24T13:04:37.393000Z, 1534.33 2012-04-24T13:04:37.487000Z, 1534.33 2012-04-24T13:04:37.581000Z, 1534.33 2012-04-24T13:04:37.690000Z, 1534.33 2012-04-24T13:04:37.784000Z, 1534.33 2012-04-24T13:04:37.893000Z, 1534.33 2012-04-24T13:04:37.987000Z, 1534.33 2012-04-24T13:04:38.081000Z, 1534.33 2012-04-24T13:04:38.190000Z, 1534.33 2012-04-24T13:04:38.284000Z, 1534.32 2012-04-24T13:04:38.393000Z, 1534.32 2012-04-24T13:04:38.487000Z, 1534.32 2012-04-24T13:04:38.581000Z, 1534.32 2012-04-24T13:04:38.690000Z, 1534.32 2012-04-24T13:04:38.784000Z, 1534.32 2012-04-24T13:04:38.893000Z, 1534.32 2012-04-24T13:04:38.987000Z, 1534.33 2012-04-24T13:04:39.081000Z, 1534.33 2012-04-24T13:04:39.190000Z, 1534.33 2012-04-24T13:04:39.284000Z, 1534.33 2012-04-24T13:04:39.393000Z, 1534.33 2012-04-24T13:04:39.487000Z, 1534.33 2012-04-24T13:04:39.581000Z, 1534.33 2012-04-24T13:04:39.690000Z, 1534.34 2012-04-24T13:04:39.784000Z, 1534.34 2012-04-24T13:04:39.893000Z, 1534.34 2012-04-24T13:04:39.987000Z, 1534.34 2012-04-24T13:04:40.081000Z, 1534.34 2012-04-24T13:04:40.190000Z, 1534.34 2012-04-24T13:04:40.284000Z, 1534.34 2012-04-24T13:04:40.393000Z, 1534.34 2012-04-24T13:04:40.487000Z, 1534.34 2012-04-24T13:04:40.581000Z, 1534.34 2012-04-24T13:04:40.690000Z, 1534.34 2012-04-24T13:04:40.784000Z, 1534.34 2012-04-24T13:04:40.893000Z, 1534.34 2012-04-24T13:04:40.987000Z, 1534.34 2012-04-24T13:04:41.081000Z, 1534.34 2012-04-24T13:04:41.190000Z, 1534.34 2012-04-24T13:04:41.284000Z, 1534.34 2012-04-24T13:04:41.393000Z, 1534.34 2012-04-24T13:04:41.487000Z, 1534.33 2012-04-24T13:04:41.596000Z, 1534.33 2012-04-24T13:04:41.706000Z, 1534.33 2012-04-24T13:04:41.784000Z, 1534.33 2012-04-24T13:04:41.893000Z, 1534.33 2012-04-24T13:04:41.987000Z, 1534.33 2012-04-24T13:04:42.081000Z, 1534.33 2012-04-24T13:04:42.190000Z, 1534.33 2012-04-24T13:04:42.284000Z, 1534.33 2012-04-24T13:04:42.393000Z, 1534.33 2012-04-24T13:04:42.487000Z, 1534.33 2012-04-24T13:04:42.581000Z, 1534.33 2012-04-24T13:04:42.690000Z, 1534.33 2012-04-24T13:04:42.784000Z, 1534.33 2012-04-24T13:04:42.893000Z, 1534.33 2012-04-24T13:04:42.987000Z, 1534.33 2012-04-24T13:04:43.081000Z, 1534.33 2012-04-24T13:04:43.190000Z, 1534.33 2012-04-24T13:04:43.284000Z, 1534.33 2012-04-24T13:04:43.393000Z, 1534.33 2012-04-24T13:04:43.487000Z, 1534.33 2012-04-24T13:04:43.581000Z, 1534.33 2012-04-24T13:04:43.690000Z, 1534.33 2012-04-24T13:04:43.784000Z, 1534.33 2012-04-24T13:04:43.893000Z, 1534.33 2012-04-24T13:04:43.987000Z, 1534.33 2012-04-24T13:04:44.081000Z, 1534.33 2012-04-24T13:04:44.190000Z, 1534.33 2012-04-24T13:04:44.284000Z, 1534.33 2012-04-24T13:04:44.393000Z, 1534.33 2012-04-24T13:04:44.487000Z, 1534.33 2012-04-24T13:04:44.581000Z, 1534.33 2012-04-24T13:04:44.690000Z, 1534.33 2012-04-24T13:04:44.784000Z, 1534.33 2012-04-24T13:04:44.893000Z, 1534.34 2012-04-24T13:04:44.987000Z, 1534.34 2012-04-24T13:04:45.081000Z, 1534.34 2012-04-24T13:04:45.190000Z, 1534.34 2012-04-24T13:04:45.284000Z, 1534.34 2012-04-24T13:04:45.378000Z, 1534.34 2012-04-24T13:04:45.487000Z, 1534.34 2012-04-24T13:04:45.581000Z, 1534.34 2012-04-24T13:04:45.690000Z, 1534.34 2012-04-24T13:04:45.784000Z, 1534.34 2012-04-24T13:04:45.893000Z, 1534.34 2012-04-24T13:04:45.987000Z, 1534.34 2012-04-24T13:04:46.081000Z, 1534.34 2012-04-24T13:04:46.174000Z, 1534.34 2012-04-24T13:04:46.284000Z, 1534.34 2012-04-24T13:04:46.393000Z, 1534.34 2012-04-24T13:04:46.487000Z, 1534.34 2012-04-24T13:04:46.581000Z, 1534.34 2012-04-24T13:04:46.690000Z, 1534.34 2012-04-24T13:04:46.784000Z, 1534.34 2012-04-24T13:04:46.893000Z, 1534.34 2012-04-24T13:04:46.987000Z, 1534.34 2012-04-24T13:04:47.096000Z, 1534.34 2012-04-24T13:04:47.190000Z, 1534.34 2012-04-24T13:04:47.284000Z, 1534.34 2012-04-24T13:04:47.393000Z, 1534.34 2012-04-24T13:04:47.487000Z, 1534.34 2012-04-24T13:04:47.581000Z, 1534.34 2012-04-24T13:04:47.690000Z, 1534.34 2012-04-24T13:04:47.784000Z, 1534.34 2012-04-24T13:04:47.893000Z, 1534.33 2012-04-24T13:04:47.987000Z, 1534.33 2012-04-24T13:04:48.081000Z, 1534.33 2012-04-24T13:04:48.190000Z, 1534.33 2012-04-24T13:04:48.284000Z, 1534.33 2012-04-24T13:04:48.393000Z, 1534.33 2012-04-24T13:04:48.487000Z, 1534.33 2012-04-24T13:04:48.596000Z, 1534.33 2012-04-24T13:04:48.690000Z, 1534.33 2012-04-24T13:04:48.784000Z, 1534.33 2012-04-24T13:04:48.893000Z, 1534.33 2012-04-24T13:04:48.987000Z, 1534.33 2012-04-24T13:04:49.081000Z, 1534.33 2012-04-24T13:04:49.190000Z, 1534.33 2012-04-24T13:04:49.284000Z, 1534.33 2012-04-24T13:04:49.378000Z, 1534.33 2012-04-24T13:04:49.487000Z, 1534.33 2012-04-24T13:04:49.581000Z, 1534.33 2012-04-24T13:04:49.690000Z, 1534.33 2012-04-24T13:04:49.784000Z, 1534.33 2012-04-24T13:04:49.893000Z, 1534.33 2012-04-24T13:04:49.987000Z, 1534.33 2012-04-24T13:04:50.096000Z, 1534.33 2012-04-24T13:04:50.190000Z, 1534.33 2012-04-24T13:04:50.284000Z, 1534.33 2012-04-24T13:04:50.393000Z, 1534.33 2012-04-24T13:04:50.487000Z, 1534.33 2012-04-24T13:04:50.596000Z, 1534.33 2012-04-24T13:04:50.690000Z, 1534.34 2012-04-24T13:04:50.784000Z, 1534.34 2012-04-24T13:04:50.893000Z, 1534.34 2012-04-24T13:04:50.987000Z, 1534.34 2012-04-24T13:04:51.096000Z, 1534.34 2012-04-24T13:04:51.190000Z, 1534.34 2012-04-24T13:04:51.284000Z, 1534.34 2012-04-24T13:04:51.393000Z, 1534.34 2012-04-24T13:04:51.487000Z, 1534.34 2012-04-24T13:04:51.596000Z, 1534.34 2012-04-24T13:04:51.690000Z, 1534.34 2012-04-24T13:04:51.784000Z, 1534.34 2012-04-24T13:04:51.878000Z, 1534.34 2012-04-24T13:04:51.987000Z, 1534.34 2012-04-24T13:04:52.081000Z, 1534.34 2012-04-24T13:04:52.190000Z, 1534.34 2012-04-24T13:04:52.284000Z, 1534.34 2012-04-24T13:04:52.378000Z, 1534.34 2012-04-24T13:04:52.487000Z, 1534.34 2012-04-24T13:04:52.581000Z, 1534.34 2012-04-24T13:04:52.690000Z, 1534.34 2012-04-24T13:04:52.784000Z, 1534.34 2012-04-24T13:04:52.893000Z, 1534.34 2012-04-24T13:04:52.987000Z, 1534.34 2012-04-24T13:04:53.081000Z, 1534.33 2012-04-24T13:04:53.190000Z, 1534.33 2012-04-24T13:04:53.284000Z, 1534.33 2012-04-24T13:04:53.393000Z, 1534.33 2012-04-24T13:04:53.487000Z, 1534.33 2012-04-24T13:04:53.581000Z, 1534.33 2012-04-24T13:04:53.690000Z, 1534.33 2012-04-24T13:04:53.784000Z, 1534.33 2012-04-24T13:04:53.893000Z, 1534.33 2012-04-24T13:04:53.987000Z, 1534.33 2012-04-24T13:04:54.081000Z, 1534.33 2012-04-24T13:04:54.190000Z, 1534.33 2012-04-24T13:04:54.284000Z, 1534.33 2012-04-24T13:04:54.393000Z, 1534.33 2012-04-24T13:04:54.487000Z, 1534.34 2012-04-24T13:04:54.581000Z, 1534.34 2012-04-24T13:04:54.690000Z, 1534.34 2012-04-24T13:04:54.784000Z, 1534.34 2012-04-24T13:04:54.893000Z, 1534.34 2012-04-24T13:04:54.987000Z, 1534.34 2012-04-24T13:04:55.081000Z, 1534.34 2012-04-24T13:04:55.190000Z, 1534.34 2012-04-24T13:04:55.284000Z, 1534.34 2012-04-24T13:04:55.378000Z, 1534.34 2012-04-24T13:04:55.487000Z, 1534.34 2012-04-24T13:04:55.581000Z, 1534.34 2012-04-24T13:04:55.690000Z, 1534.34 2012-04-24T13:04:55.784000Z, 1534.34 2012-04-24T13:04:55.878000Z, 1534.34 2012-04-24T13:04:55.987000Z, 1534.34 2012-04-24T13:04:56.081000Z, 1534.34 2012-04-24T13:04:56.190000Z, 1534.34 2012-04-24T13:04:56.284000Z, 1534.34 2012-04-24T13:04:56.393000Z, 1534.35 2012-04-24T13:04:56.487000Z, 1534.35 2012-04-24T13:04:56.581000Z, 1534.35 2012-04-24T13:04:56.690000Z, 1534.35 2012-04-24T13:04:56.784000Z, 1534.34 2012-04-24T13:04:56.893000Z, 1534.34 2012-04-24T13:04:56.987000Z, 1534.34 2012-04-24T13:04:57.081000Z, 1534.34 2012-04-24T13:04:57.190000Z, 1534.34 2012-04-24T13:04:57.284000Z, 1534.34 2012-04-24T13:04:57.393000Z, 1534.34 2012-04-24T13:04:57.487000Z, 1534.34 2012-04-24T13:04:57.581000Z, 1534.34 2012-04-24T13:04:57.690000Z, 1534.34 2012-04-24T13:04:57.784000Z, 1534.34 2012-04-24T13:04:57.893000Z, 1534.34 2012-04-24T13:04:57.987000Z, 1534.33 2012-04-24T13:04:58.081000Z, 1534.33 2012-04-24T13:04:58.190000Z, 1534.33 2012-04-24T13:04:58.284000Z, 1534.33 2012-04-24T13:04:58.378000Z, 1534.33 2012-04-24T13:04:58.487000Z, 1534.33 2012-04-24T13:04:58.581000Z, 1534.33 2012-04-24T13:04:58.690000Z, 1534.33 2012-04-24T13:04:58.784000Z, 1534.33 2012-04-24T13:04:58.893000Z, 1534.33 2012-04-24T13:04:58.987000Z, 1534.33 2012-04-24T13:04:59.081000Z, 1534.33 2012-04-24T13:04:59.190000Z, 1534.33 2012-04-24T13:04:59.284000Z, 1534.33 2012-04-24T13:04:59.393000Z, 1534.33 2012-04-24T13:04:59.487000Z, 1534.33 2012-04-24T13:04:59.612000Z, 1534.33 2012-04-24T13:04:59.690000Z, 1534.33 2012-04-24T13:04:59.784000Z, 1534.34 2012-04-24T13:04:59.893000Z, 1534.34 2012-04-24T13:04:59.987000Z, 1534.34 2012-04-24T13:05:00.081000Z, 1534.34 2012-04-24T13:05:00.190000Z, 1534.34 2012-04-24T13:05:00.284000Z, 1534.34 2012-04-24T13:05:00.378000Z, 1534.34 2012-04-24T13:05:00.487000Z, 1534.34 2012-04-24T13:05:00.581000Z, 1534.34 2012-04-24T13:05:00.690000Z, 1534.34 2012-04-24T13:05:00.784000Z, 1534.34 2012-04-24T13:05:00.893000Z, 1534.34 2012-04-24T13:05:00.987000Z, 1534.34 2012-04-24T13:05:01.081000Z, 1534.34 2012-04-24T13:05:01.190000Z, 1534.34 2012-04-24T13:05:01.284000Z, 1534.34 2012-04-24T13:05:01.393000Z, 1534.34 2012-04-24T13:05:01.487000Z, 1534.34 2012-04-24T13:05:01.581000Z, 1534.34 2012-04-24T13:05:01.690000Z, 1534.33 2012-04-24T13:05:01.784000Z, 1534.33 2012-04-24T13:05:01.893000Z, 1534.33 2012-04-24T13:05:01.987000Z, 1534.33 2012-04-24T13:05:02.081000Z, 1534.33 2012-04-24T13:05:02.190000Z, 1534.33 2012-04-24T13:05:02.284000Z, 1534.33 2012-04-24T13:05:02.393000Z, 1534.33 2012-04-24T13:05:02.487000Z, 1534.33 2012-04-24T13:05:02.581000Z, 1534.33 2012-04-24T13:05:02.690000Z, 1534.33 2012-04-24T13:05:02.784000Z, 1534.33 2012-04-24T13:05:02.893000Z, 1534.33 2012-04-24T13:05:02.987000Z, 1534.33 2012-04-24T13:05:03.081000Z, 1534.33 2012-04-24T13:05:03.190000Z, 1534.33 2012-04-24T13:05:03.284000Z, 1534.33 2012-04-24T13:05:03.393000Z, 1534.33 2012-04-24T13:05:03.487000Z, 1534.33 2012-04-24T13:05:03.581000Z, 1534.33 2012-04-24T13:05:03.690000Z, 1534.33 2012-04-24T13:05:03.784000Z, 1534.33 2012-04-24T13:05:03.878000Z, 1534.33 2012-04-24T13:05:03.987000Z, 1534.34 2012-04-24T13:05:04.081000Z, 1534.34 2012-04-24T13:05:04.190000Z, 1534.34 2012-04-24T13:05:04.284000Z, 1534.34 2012-04-24T13:05:04.393000Z, 1534.34 2012-04-24T13:05:04.487000Z, 1534.34 2012-04-24T13:05:04.581000Z, 1534.34 2012-04-24T13:05:04.690000Z, 1534.34 2012-04-24T13:05:04.784000Z, 1534.34 2012-04-24T13:05:04.893000Z, 1534.34 2012-04-24T13:05:04.987000Z, 1534.34 2012-04-24T13:05:05.081000Z, 1534.34 2012-04-24T13:05:05.190000Z, 1534.34 2012-04-24T13:05:05.284000Z, 1534.34 2012-04-24T13:05:05.393000Z, 1534.34 2012-04-24T13:05:05.487000Z, 1534.34 2012-04-24T13:05:05.581000Z, 1534.34 2012-04-24T13:05:05.690000Z, 1534.34 2012-04-24T13:05:05.784000Z, 1534.34 2012-04-24T13:05:05.893000Z, 1534.34 2012-04-24T13:05:05.987000Z, 1534.33 2012-04-24T13:05:06.081000Z, 1534.33 2012-04-24T13:05:06.190000Z, 1534.33 2012-04-24T13:05:06.284000Z, 1534.33 2012-04-24T13:05:06.393000Z, 1534.33 2012-04-24T13:05:06.487000Z, 1534.33 2012-04-24T13:05:06.581000Z, 1534.33 2012-04-24T13:05:06.690000Z, 1534.33 2012-04-24T13:05:06.784000Z, 1534.33 2012-04-24T13:05:06.878000Z, 1534.33 2012-04-24T13:05:06.987000Z, 1534.33 2012-04-24T13:05:07.081000Z, 1534.33 2012-04-24T13:05:07.190000Z, 1534.32 2012-04-24T13:05:07.284000Z, 1534.32 2012-04-24T13:05:07.393000Z, 1534.32 2012-04-24T13:05:07.487000Z, 1534.32 2012-04-24T13:05:07.597000Z, 1534.32 2012-04-24T13:05:07.690000Z, 1534.32 2012-04-24T13:05:07.784000Z, 1534.32 2012-04-24T13:05:07.893000Z, 1534.32 2012-04-24T13:05:07.987000Z, 1534.32 2012-04-24T13:05:08.081000Z, 1534.32 2012-04-24T13:05:08.190000Z, 1534.32 2012-04-24T13:05:08.284000Z, 1534.32 2012-04-24T13:05:08.393000Z, 1534.32 2012-04-24T13:05:08.487000Z, 1534.33 2012-04-24T13:05:08.581000Z, 1534.33 2012-04-24T13:05:08.690000Z, 1534.33 2012-04-24T13:05:08.784000Z, 1534.33 2012-04-24T13:05:08.893000Z, 1534.33 2012-04-24T13:05:08.987000Z, 1534.33 2012-04-24T13:05:09.081000Z, 1534.33 2012-04-24T13:05:09.190000Z, 1534.33 2012-04-24T13:05:09.284000Z, 1534.33 2012-04-24T13:05:09.393000Z, 1534.33 2012-04-24T13:05:09.487000Z, 1534.33 2012-04-24T13:05:09.581000Z, 1534.33 2012-04-24T13:05:09.690000Z, 1534.34 2012-04-24T13:05:09.784000Z, 1534.34 2012-04-24T13:05:09.893000Z, 1534.34 2012-04-24T13:05:09.987000Z, 1534.34 2012-04-24T13:05:10.081000Z, 1534.34 2012-04-24T13:05:10.175000Z, 1534.34 2012-04-24T13:05:10.284000Z, 1534.34 2012-04-24T13:05:10.393000Z, 1534.34 2012-04-24T13:05:10.487000Z, 1534.34 2012-04-24T13:05:10.581000Z, 1534.34 2012-04-24T13:05:10.690000Z, 1534.34 2012-04-24T13:05:10.784000Z, 1534.34 2012-04-24T13:05:10.893000Z, 1534.34 2012-04-24T13:05:10.987000Z, 1534.34 2012-04-24T13:05:11.081000Z, 1534.34 2012-04-24T13:05:11.190000Z, 1534.34 2012-04-24T13:05:11.284000Z, 1534.34 2012-04-24T13:05:11.393000Z, 1534.34 2012-04-24T13:05:11.487000Z, 1534.34 2012-04-24T13:05:11.581000Z, 1534.34 2012-04-24T13:05:11.690000Z, 1534.34 2012-04-24T13:05:11.784000Z, 1534.34 2012-04-24T13:05:11.894000Z, 1534.34 2012-04-24T13:05:11.987000Z, 1534.34 2012-04-24T13:05:12.081000Z, 1534.34 2012-04-24T13:05:12.190000Z, 1534.34 2012-04-24T13:05:12.284000Z, 1534.34 2012-04-24T13:05:12.394000Z, 1534.35 2012-04-24T13:05:12.487000Z, 1534.35 2012-04-24T13:05:12.581000Z, 1534.35 2012-04-24T13:05:12.690000Z, 1534.35 2012-04-24T13:05:12.784000Z, 1534.35 2012-04-24T13:05:12.894000Z, 1534.35 2012-04-24T13:05:12.987000Z, 1534.35 2012-04-24T13:05:13.097000Z, 1534.35 2012-04-24T13:05:13.190000Z, 1534.35 2012-04-24T13:05:13.284000Z, 1534.35 2012-04-24T13:05:13.394000Z, 1534.35 2012-04-24T13:05:13.487000Z, 1534.35 2012-04-24T13:05:13.612000Z, 1534.35 2012-04-24T13:05:13.690000Z, 1534.35 2012-04-24T13:05:13.784000Z, 1534.35 2012-04-24T13:05:13.894000Z, 1534.35 2012-04-24T13:05:13.987000Z, 1534.35 2012-04-24T13:05:14.081000Z, 1534.35 2012-04-24T13:05:14.190000Z, 1534.35 2012-04-24T13:05:14.284000Z, 1534.35 2012-04-24T13:05:14.394000Z, 1534.35 2012-04-24T13:05:14.487000Z, 1534.35 2012-04-24T13:05:14.581000Z, 1534.35 2012-04-24T13:05:14.690000Z, 1534.35 2012-04-24T13:05:14.784000Z, 1534.35 2012-04-24T13:05:14.878000Z, 1534.35 2012-04-24T13:05:14.987000Z, 1534.35 2012-04-24T13:05:15.081000Z, 1534.35 2012-04-24T13:05:15.190000Z, 1534.34 2012-04-24T13:05:15.284000Z, 1534.34 2012-04-24T13:05:15.394000Z, 1534.34 2012-04-24T13:05:15.487000Z, 1534.34 2012-04-24T13:05:15.581000Z, 1534.34 2012-04-24T13:05:15.690000Z, 1534.34 2012-04-24T13:05:15.784000Z, 1534.34 2012-04-24T13:05:15.894000Z, 1534.34 2012-04-24T13:05:15.987000Z, 1534.34 2012-04-24T13:05:16.081000Z, 1534.34 2012-04-24T13:05:16.190000Z, 1534.34 2012-04-24T13:05:16.284000Z, 1534.34 2012-04-24T13:05:16.378000Z, 1534.34 2012-04-24T13:05:16.487000Z, 1534.34 2012-04-24T13:05:16.581000Z, 1534.34 2012-04-24T13:05:16.675000Z, 1534.34 2012-04-24T13:05:16.784000Z, 1534.34 2012-04-24T13:05:16.894000Z, 1534.34 2012-04-24T13:05:16.987000Z, 1534.34 2012-04-24T13:05:17.081000Z, 1534.34 2012-04-24T13:05:17.190000Z, 1534.34 2012-04-24T13:05:17.284000Z, 1534.34 2012-04-24T13:05:17.394000Z, 1534.34 2012-04-24T13:05:17.487000Z, 1534.34 2012-04-24T13:05:17.581000Z, 1534.34 2012-04-24T13:05:17.690000Z, 1534.34 2012-04-24T13:05:17.784000Z, 1534.34 2012-04-24T13:05:17.894000Z, 1534.34 2012-04-24T13:05:17.987000Z, 1534.34 2012-04-24T13:05:18.081000Z, 1534.34 2012-04-24T13:05:18.190000Z, 1534.34 2012-04-24T13:05:18.284000Z, 1534.34 2012-04-24T13:05:18.394000Z, 1534.34 2012-04-24T13:05:18.503000Z, 1534.34 2012-04-24T13:05:18.612000Z, 1534.34 2012-04-24T13:05:18.690000Z, 1534.34 2012-04-24T13:05:18.784000Z, 1534.34 2012-04-24T13:05:18.894000Z, 1534.34 2012-04-24T13:05:18.987000Z, 1534.34 2012-04-24T13:05:19.081000Z, 1534.34 2012-04-24T13:05:19.190000Z, 1534.34 2012-04-24T13:05:19.284000Z, 1534.34 2012-04-24T13:05:19.394000Z, 1534.34 2012-04-24T13:05:19.487000Z, 1534.34 2012-04-24T13:05:19.581000Z, 1534.34 2012-04-24T13:05:19.690000Z, 1534.34 2012-04-24T13:05:19.784000Z, 1534.34 2012-04-24T13:05:19.894000Z, 1534.34 2012-04-24T13:05:19.987000Z, 1534.34 2012-04-24T13:05:20.081000Z, 1534.34 2012-04-24T13:05:20.190000Z, 1534.34 2012-04-24T13:05:20.284000Z, 1534.34 2012-04-24T13:05:20.394000Z, 1534.34 2012-04-24T13:05:20.487000Z, 1534.34 2012-04-24T13:05:20.581000Z, 1534.34 2012-04-24T13:05:20.690000Z, 1534.34 2012-04-24T13:05:20.784000Z, 1534.34 2012-04-24T13:05:20.894000Z, 1534.34 2012-04-24T13:05:20.987000Z, 1534.34 2012-04-24T13:05:21.081000Z, 1534.34 2012-04-24T13:05:21.190000Z, 1534.34 2012-04-24T13:05:21.284000Z, 1534.34 2012-04-24T13:05:21.394000Z, 1534.34 2012-04-24T13:05:21.487000Z, 1534.34 2012-04-24T13:05:21.581000Z, 1534.34 2012-04-24T13:05:21.691000Z, 1534.34 2012-04-24T13:05:21.784000Z, 1534.34 2012-04-24T13:05:21.894000Z, 1534.34 2012-04-24T13:05:21.987000Z, 1534.34 2012-04-24T13:05:22.081000Z, 1534.34 2012-04-24T13:05:22.191000Z, 1534.34 2012-04-24T13:05:22.284000Z, 1534.34 2012-04-24T13:05:22.394000Z, 1534.34 2012-04-24T13:05:22.487000Z, 1534.34 2012-04-24T13:05:22.581000Z, 1534.34 2012-04-24T13:05:22.691000Z, 1534.34 2012-04-24T13:05:22.784000Z, 1534.34 2012-04-24T13:05:22.894000Z, 1534.34 2012-04-24T13:05:22.987000Z, 1534.34 2012-04-24T13:05:23.081000Z, 1534.34 2012-04-24T13:05:23.191000Z, 1534.34 2012-04-24T13:05:23.284000Z, 1534.34 2012-04-24T13:05:23.394000Z, 1534.34 2012-04-24T13:05:23.487000Z, 1534.34 2012-04-24T13:05:23.581000Z, 1534.34 2012-04-24T13:05:23.691000Z, 1534.34 2012-04-24T13:05:23.784000Z, 1534.34 2012-04-24T13:05:23.894000Z, 1534.34 2012-04-24T13:05:23.987000Z, 1534.35 2012-04-24T13:05:24.081000Z, 1534.35 2012-04-24T13:05:24.191000Z, 1534.35 2012-04-24T13:05:24.284000Z, 1534.35 2012-04-24T13:05:24.394000Z, 1534.35 2012-04-24T13:05:24.487000Z, 1534.35 2012-04-24T13:05:24.581000Z, 1534.35 2012-04-24T13:05:24.691000Z, 1534.35 2012-04-24T13:05:24.784000Z, 1534.35 2012-04-24T13:05:24.894000Z, 1534.35 2012-04-24T13:05:24.987000Z, 1534.35 2012-04-24T13:05:25.081000Z, 1534.35 2012-04-24T13:05:25.191000Z, 1534.35 2012-04-24T13:05:25.284000Z, 1534.35 2012-04-24T13:05:25.394000Z, 1534.35 2012-04-24T13:05:25.487000Z, 1534.35 2012-04-24T13:05:25.581000Z, 1534.35 2012-04-24T13:05:25.691000Z, 1534.35 2012-04-24T13:05:25.784000Z, 1534.35 2012-04-24T13:05:25.894000Z, 1534.35 2012-04-24T13:05:25.987000Z, 1534.35 2012-04-24T13:05:26.081000Z, 1534.35 2012-04-24T13:05:26.191000Z, 1534.35 2012-04-24T13:05:26.284000Z, 1534.35 2012-04-24T13:05:26.394000Z, 1534.35 2012-04-24T13:05:26.487000Z, 1534.35 2012-04-24T13:05:26.581000Z, 1534.35 2012-04-24T13:05:26.691000Z, 1534.35 2012-04-24T13:05:26.784000Z, 1534.35 2012-04-24T13:05:26.894000Z, 1534.35 2012-04-24T13:05:26.987000Z, 1534.35 2012-04-24T13:05:27.081000Z, 1534.35 2012-04-24T13:05:27.191000Z, 1534.35 2012-04-24T13:05:27.284000Z, 1534.35 2012-04-24T13:05:27.394000Z, 1534.35 2012-04-24T13:05:27.487000Z, 1534.35 2012-04-24T13:05:27.581000Z, 1534.35 2012-04-24T13:05:27.691000Z, 1534.35 2012-04-24T13:05:27.784000Z, 1534.35 2012-04-24T13:05:27.894000Z, 1534.35 2012-04-24T13:05:27.987000Z, 1534.35 2012-04-24T13:05:28.081000Z, 1534.35 2012-04-24T13:05:28.191000Z, 1534.35 2012-04-24T13:05:28.284000Z, 1534.35 2012-04-24T13:05:28.394000Z, 1534.35 2012-04-24T13:05:28.487000Z, 1534.35 2012-04-24T13:05:28.581000Z, 1534.35 2012-04-24T13:05:28.691000Z, 1534.35 2012-04-24T13:05:28.784000Z, 1534.35 2012-04-24T13:05:28.894000Z, 1534.35 2012-04-24T13:05:28.987000Z, 1534.35 2012-04-24T13:05:29.081000Z, 1534.35 2012-04-24T13:05:29.191000Z, 1534.35 2012-04-24T13:05:29.284000Z, 1534.35 2012-04-24T13:05:29.394000Z, 1534.35 2012-04-24T13:05:29.487000Z, 1534.35 2012-04-24T13:05:29.581000Z, 1534.35 2012-04-24T13:05:29.691000Z, 1534.35 2012-04-24T13:05:29.784000Z, 1534.35 2012-04-24T13:05:29.894000Z, 1534.35 2012-04-24T13:05:29.987000Z, 1534.35 2012-04-24T13:05:30.081000Z, 1534.35 2012-04-24T13:05:30.191000Z, 1534.35 2012-04-24T13:05:30.284000Z, 1534.35 2012-04-24T13:05:30.394000Z, 1534.35 2012-04-24T13:05:30.487000Z, 1534.35 2012-04-24T13:05:30.581000Z, 1534.35 2012-04-24T13:05:30.691000Z, 1534.34 2012-04-24T13:05:30.784000Z, 1534.34 2012-04-24T13:05:30.894000Z, 1534.34 2012-04-24T13:05:30.987000Z, 1534.34 2012-04-24T13:05:31.081000Z, 1534.34 2012-04-24T13:05:31.191000Z, 1534.34 2012-04-24T13:05:31.284000Z, 1534.34 2012-04-24T13:05:31.394000Z, 1534.34 2012-04-24T13:05:31.488000Z, 1534.34 2012-04-24T13:05:31.581000Z, 1534.34 2012-04-24T13:05:31.691000Z, 1534.34 2012-04-24T13:05:31.784000Z, 1534.34 2012-04-24T13:05:31.909000Z, 1534.34 2012-04-24T13:05:31.988000Z, 1534.34 2012-04-24T13:05:32.081000Z, 1534.34 2012-04-24T13:05:32.191000Z, 1534.34 2012-04-24T13:05:32.284000Z, 1534.33 2012-04-24T13:05:32.378000Z, 1534.33 2012-04-24T13:05:32.488000Z, 1534.33 2012-04-24T13:05:32.581000Z, 1534.33 2012-04-24T13:05:32.691000Z, 1534.33 2012-04-24T13:05:32.784000Z, 1534.33 2012-04-24T13:05:32.894000Z, 1534.33 2012-04-24T13:05:32.988000Z, 1534.33 2012-04-24T13:05:33.081000Z, 1534.33 2012-04-24T13:05:33.191000Z, 1534.33 2012-04-24T13:05:33.284000Z, 1534.33 2012-04-24T13:05:33.394000Z, 1534.34 2012-04-24T13:05:33.488000Z, 1534.34 2012-04-24T13:05:33.581000Z, 1534.34 2012-04-24T13:05:33.691000Z, 1534.34 2012-04-24T13:05:33.784000Z, 1534.34 2012-04-24T13:05:33.894000Z, 1534.34 2012-04-24T13:05:33.988000Z, 1534.34 2012-04-24T13:05:34.081000Z, 1534.34 2012-04-24T13:05:34.191000Z, 1534.34 2012-04-24T13:05:34.284000Z, 1534.34 2012-04-24T13:05:34.394000Z, 1534.34 2012-04-24T13:05:34.488000Z, 1534.34 2012-04-24T13:05:34.581000Z, 1534.34 2012-04-24T13:05:34.691000Z, 1534.34 2012-04-24T13:05:34.784000Z, 1534.34 2012-04-24T13:05:34.894000Z, 1534.34 2012-04-24T13:05:34.988000Z, 1534.34 2012-04-24T13:05:35.081000Z, 1534.34 2012-04-24T13:05:35.191000Z, 1534.33 2012-04-24T13:05:35.284000Z, 1534.33 2012-04-24T13:05:35.394000Z, 1534.33 2012-04-24T13:05:35.488000Z, 1534.33 2012-04-24T13:05:35.581000Z, 1534.33 2012-04-24T13:05:35.691000Z, 1534.33 2012-04-24T13:05:35.784000Z, 1534.33 2012-04-24T13:05:35.894000Z, 1534.33 2012-04-24T13:05:35.988000Z, 1534.33 2012-04-24T13:05:36.081000Z, 1534.33 2012-04-24T13:05:36.175000Z, 1534.33 2012-04-24T13:05:36.284000Z, 1534.33 2012-04-24T13:05:36.394000Z, 1534.33 2012-04-24T13:05:36.488000Z, 1534.33 2012-04-24T13:05:36.581000Z, 1534.33 2012-04-24T13:05:36.691000Z, 1534.33 2012-04-24T13:05:36.784000Z, 1534.33 2012-04-24T13:05:36.894000Z, 1534.33 2012-04-24T13:05:36.988000Z, 1534.33 2012-04-24T13:05:37.081000Z, 1534.33 2012-04-24T13:05:37.191000Z, 1534.33 2012-04-24T13:05:37.284000Z, 1534.33 2012-04-24T13:05:37.378000Z, 1534.33 2012-04-24T13:05:37.488000Z, 1534.33 2012-04-24T13:05:37.581000Z, 1534.33 2012-04-24T13:05:37.691000Z, 1534.33 2012-04-24T13:05:37.784000Z, 1534.33 2012-04-24T13:05:37.894000Z, 1534.33 2012-04-24T13:05:37.988000Z, 1534.33 2012-04-24T13:05:38.081000Z, 1534.33 2012-04-24T13:05:38.191000Z, 1534.33 2012-04-24T13:05:38.284000Z, 1534.33 2012-04-24T13:05:38.378000Z, 1534.34 2012-04-24T13:05:38.488000Z, 1534.34 2012-04-24T13:05:38.581000Z, 1534.34 2012-04-24T13:05:38.691000Z, 1534.34 2012-04-24T13:05:38.784000Z, 1534.34 2012-04-24T13:05:38.894000Z, 1534.34 2012-04-24T13:05:38.988000Z, 1534.34 2012-04-24T13:05:39.081000Z, 1534.34 2012-04-24T13:05:39.191000Z, 1534.34 2012-04-24T13:05:39.284000Z, 1534.34 2012-04-24T13:05:39.394000Z, 1534.34 2012-04-24T13:05:39.503000Z, 1534.34 2012-04-24T13:05:39.581000Z, 1534.34 2012-04-24T13:05:39.691000Z, 1534.34 2012-04-24T13:05:39.784000Z, 1534.34 2012-04-24T13:05:39.878000Z, 1534.34 2012-04-24T13:05:39.988000Z, 1534.34 2012-04-24T13:05:40.081000Z, 1534.34 2012-04-24T13:05:40.191000Z, 1534.34 2012-04-24T13:05:40.284000Z, 1534.34 2012-04-24T13:05:40.394000Z, 1534.34 2012-04-24T13:05:40.488000Z, 1534.34 2012-04-24T13:05:40.581000Z, 1534.34 2012-04-24T13:05:40.691000Z, 1534.34 2012-04-24T13:05:40.784000Z, 1534.34 2012-04-24T13:05:40.878000Z, 1534.35 2012-04-24T13:05:40.988000Z, 1534.35 2012-04-24T13:05:41.081000Z, 1534.35 2012-04-24T13:05:41.191000Z, 1534.35 2012-04-24T13:05:41.285000Z, 1534.35 2012-04-24T13:05:41.394000Z, 1534.35 2012-04-24T13:05:41.488000Z, 1534.35 2012-04-24T13:05:41.581000Z, 1534.35 2012-04-24T13:05:41.691000Z, 1534.34 2012-04-24T13:05:41.785000Z, 1534.34 2012-04-24T13:05:41.894000Z, 1534.34 2012-04-24T13:05:41.988000Z, 1534.34 2012-04-24T13:05:42.081000Z, 1534.34 2012-04-24T13:05:42.191000Z, 1534.34 2012-04-24T13:05:42.285000Z, 1534.34 2012-04-24T13:05:42.378000Z, 1534.34 2012-04-24T13:05:42.488000Z, 1534.34 2012-04-24T13:05:42.581000Z, 1534.34 2012-04-24T13:05:42.691000Z, 1534.34 2012-04-24T13:05:42.785000Z, 1534.34 2012-04-24T13:05:42.894000Z, 1534.34 2012-04-24T13:05:42.988000Z, 1534.34 2012-04-24T13:05:43.081000Z, 1534.34 2012-04-24T13:05:43.191000Z, 1534.34 2012-04-24T13:05:43.285000Z, 1534.34 2012-04-24T13:05:43.394000Z, 1534.34 2012-04-24T13:05:43.488000Z, 1534.34 2012-04-24T13:05:43.581000Z, 1534.34 2012-04-24T13:05:43.691000Z, 1534.34 2012-04-24T13:05:43.785000Z, 1534.34 2012-04-24T13:05:43.894000Z, 1534.34 2012-04-24T13:05:43.988000Z, 1534.34 2012-04-24T13:05:44.081000Z, 1534.34 2012-04-24T13:05:44.191000Z, 1534.34 2012-04-24T13:05:44.285000Z, 1534.34 2012-04-24T13:05:44.378000Z, 1534.34 2012-04-24T13:05:44.488000Z, 1534.34 2012-04-24T13:05:44.581000Z, 1534.34 2012-04-24T13:05:44.691000Z, 1534.34 2012-04-24T13:05:44.785000Z, 1534.35 2012-04-24T13:05:44.894000Z, 1534.35 2012-04-24T13:05:44.988000Z, 1534.35 2012-04-24T13:05:45.081000Z, 1534.35 2012-04-24T13:05:45.191000Z, 1534.35 2012-04-24T13:05:45.285000Z, 1534.35 2012-04-24T13:05:45.394000Z, 1534.35 2012-04-24T13:05:45.488000Z, 1534.35 2012-04-24T13:05:45.581000Z, 1534.35 2012-04-24T13:05:45.691000Z, 1534.35 2012-04-24T13:05:45.785000Z, 1534.35 2012-04-24T13:05:45.894000Z, 1534.35 2012-04-24T13:05:45.988000Z, 1534.35 2012-04-24T13:05:46.081000Z, 1534.35 2012-04-24T13:05:46.191000Z, 1534.34 2012-04-24T13:05:46.285000Z, 1534.34 2012-04-24T13:05:46.394000Z, 1534.35 2012-04-24T13:05:46.488000Z, 1534.35 2012-04-24T13:05:46.581000Z, 1534.34 2012-04-24T13:05:46.691000Z, 1534.34 2012-04-24T13:05:46.785000Z, 1534.34 2012-04-24T13:05:46.894000Z, 1534.34 2012-04-24T13:05:46.988000Z, 1534.35 2012-04-24T13:05:47.081000Z, 1534.35 2012-04-24T13:05:47.191000Z, 1534.35 2012-04-24T13:05:47.285000Z, 1534.35 2012-04-24T13:05:47.378000Z, 1534.34 2012-04-24T13:05:47.488000Z, 1534.34 2012-04-24T13:05:47.581000Z, 1534.34 2012-04-24T13:05:47.691000Z, 1534.34 2012-04-24T13:05:47.785000Z, 1534.34 2012-04-24T13:05:47.894000Z, 1534.34 2012-04-24T13:05:47.988000Z, 1534.34 2012-04-24T13:05:48.081000Z, 1534.34 2012-04-24T13:05:48.191000Z, 1534.34 2012-04-24T13:05:48.285000Z, 1534.34 2012-04-24T13:05:48.394000Z, 1534.34 2012-04-24T13:05:48.488000Z, 1534.34 2012-04-24T13:05:48.581000Z, 1534.34 2012-04-24T13:05:48.691000Z, 1534.34 2012-04-24T13:05:48.785000Z, 1534.34 2012-04-24T13:05:48.878000Z, 1534.34 2012-04-24T13:05:48.988000Z, 1534.34 2012-04-24T13:05:49.081000Z, 1534.34 2012-04-24T13:05:49.191000Z, 1534.34 2012-04-24T13:05:49.285000Z, 1534.34 2012-04-24T13:05:49.394000Z, 1534.34 2012-04-24T13:05:49.488000Z, 1534.34 2012-04-24T13:05:49.581000Z, 1534.34 2012-04-24T13:05:49.691000Z, 1534.34 2012-04-24T13:05:49.785000Z, 1534.34 2012-04-24T13:05:49.894000Z, 1534.34 2012-04-24T13:05:49.988000Z, 1534.34 2012-04-24T13:05:50.081000Z, 1534.34 2012-04-24T13:05:50.191000Z, 1534.34 2012-04-24T13:05:50.285000Z, 1534.34 2012-04-24T13:05:50.394000Z, 1534.34 2012-04-24T13:05:50.488000Z, 1534.34 2012-04-24T13:05:50.581000Z, 1534.34 2012-04-24T13:05:50.691000Z, 1534.34 2012-04-24T13:05:50.785000Z, 1534.34 2012-04-24T13:05:50.894000Z, 1534.34 2012-04-24T13:05:50.988000Z, 1534.34 2012-04-24T13:05:51.082000Z, 1534.34 2012-04-24T13:05:51.191000Z, 1534.34 2012-04-24T13:05:51.285000Z, 1534.34 2012-04-24T13:05:51.394000Z, 1534.34 2012-04-24T13:05:51.488000Z, 1534.34 2012-04-24T13:05:51.582000Z, 1534.34 2012-04-24T13:05:51.691000Z, 1534.34 2012-04-24T13:05:51.785000Z, 1534.34 2012-04-24T13:05:51.894000Z, 1534.34 2012-04-24T13:05:51.988000Z, 1534.34 2012-04-24T13:05:52.082000Z, 1534.34 2012-04-24T13:05:52.191000Z, 1534.34 2012-04-24T13:05:52.285000Z, 1534.34 2012-04-24T13:05:52.394000Z, 1534.34 2012-04-24T13:05:52.488000Z, 1534.34 2012-04-24T13:05:52.582000Z, 1534.34 2012-04-24T13:05:52.691000Z, 1534.34 2012-04-24T13:05:52.785000Z, 1534.34 2012-04-24T13:05:52.894000Z, 1534.34 2012-04-24T13:05:52.988000Z, 1534.34 2012-04-24T13:05:53.082000Z, 1534.34 2012-04-24T13:05:53.191000Z, 1534.34 2012-04-24T13:05:53.285000Z, 1534.34 2012-04-24T13:05:53.394000Z, 1534.34 2012-04-24T13:05:53.488000Z, 1534.34 2012-04-24T13:05:53.582000Z, 1534.34 2012-04-24T13:05:53.691000Z, 1534.35 2012-04-24T13:05:53.785000Z, 1534.35 2012-04-24T13:05:53.894000Z, 1534.35 2012-04-24T13:05:53.988000Z, 1534.35 2012-04-24T13:05:54.082000Z, 1534.35 2012-04-24T13:05:54.191000Z, 1534.35 2012-04-24T13:05:54.285000Z, 1534.35 2012-04-24T13:05:54.394000Z, 1534.35 2012-04-24T13:05:54.488000Z, 1534.35 2012-04-24T13:05:54.613000Z, 1534.35 2012-04-24T13:05:54.691000Z, 1534.35 2012-04-24T13:05:54.785000Z, 1534.35 2012-04-24T13:05:54.894000Z, 1534.35 2012-04-24T13:05:54.988000Z, 1534.35 2012-04-24T13:05:55.082000Z, 1534.35 2012-04-24T13:05:55.191000Z, 1534.35 2012-04-24T13:05:55.285000Z, 1534.35 2012-04-24T13:05:55.394000Z, 1534.35 2012-04-24T13:05:55.488000Z, 1534.35 2012-04-24T13:05:55.582000Z, 1534.35 2012-04-24T13:05:55.707000Z, 1534.35 2012-04-24T13:05:55.785000Z, 1534.35 2012-04-24T13:05:55.894000Z, 1534.35 2012-04-24T13:05:55.988000Z, 1534.35 2012-04-24T13:05:56.082000Z, 1534.35 2012-04-24T13:05:56.191000Z, 1534.35 2012-04-24T13:05:56.285000Z, 1534.35 2012-04-24T13:05:56.394000Z, 1534.35 2012-04-24T13:05:56.488000Z, 1534.35 2012-04-24T13:05:56.582000Z, 1534.35 2012-04-24T13:05:56.691000Z, 1534.35 2012-04-24T13:05:56.785000Z, 1534.35 2012-04-24T13:05:56.894000Z, 1534.35 2012-04-24T13:05:56.988000Z, 1534.35 2012-04-24T13:05:57.082000Z, 1534.35 2012-04-24T13:05:57.191000Z, 1534.35 2012-04-24T13:05:57.285000Z, 1534.35 2012-04-24T13:05:57.394000Z, 1534.35 2012-04-24T13:05:57.488000Z, 1534.35 2012-04-24T13:05:57.582000Z, 1534.35 2012-04-24T13:05:57.691000Z, 1534.35 2012-04-24T13:05:57.785000Z, 1534.35 2012-04-24T13:05:57.894000Z, 1534.35 2012-04-24T13:05:57.988000Z, 1534.35 2012-04-24T13:05:58.082000Z, 1534.35 2012-04-24T13:05:58.191000Z, 1534.35 2012-04-24T13:05:58.285000Z, 1534.35 2012-04-24T13:05:58.394000Z, 1534.35 2012-04-24T13:05:58.488000Z, 1534.35 2012-04-24T13:05:58.582000Z, 1534.35 2012-04-24T13:05:58.691000Z, 1534.35 2012-04-24T13:05:58.785000Z, 1534.35 2012-04-24T13:05:58.894000Z, 1534.35 2012-04-24T13:05:58.988000Z, 1534.35 2012-04-24T13:05:59.082000Z, 1534.35 2012-04-24T13:05:59.191000Z, 1534.35 2012-04-24T13:05:59.285000Z, 1534.35 2012-04-24T13:05:59.378000Z, 1534.35 2012-04-24T13:05:59.488000Z, 1534.35 2012-04-24T13:05:59.582000Z, 1534.35 2012-04-24T13:05:59.691000Z, 1534.35 2012-04-24T13:05:59.785000Z, 1534.35 2012-04-24T13:05:59.878000Z, 1534.35 2012-04-24T13:05:59.988000Z, 1534.35 2012-04-24T13:06:00.082000Z, 1534.35 2012-04-24T13:06:00.175000Z, 1534.35 2012-04-24T13:06:00.285000Z, 1534.35 2012-04-24T13:06:00.378000Z, 1534.35 2012-04-24T13:06:00.488000Z, 1534.35 2012-04-24T13:06:00.597000Z, 1534.35 2012-04-24T13:06:00.691000Z, 1534.35 2012-04-24T13:06:00.785000Z, 1534.35 2012-04-24T13:06:00.894000Z, 1534.35 2012-04-24T13:06:00.988000Z, 1534.35 2012-04-24T13:06:01.082000Z, 1534.35 2012-04-24T13:06:01.191000Z, 1534.35 2012-04-24T13:06:01.285000Z, 1534.35 2012-04-24T13:06:01.379000Z, 1534.35 2012-04-24T13:06:01.488000Z, 1534.35 2012-04-24T13:06:01.582000Z, 1534.35 2012-04-24T13:06:01.691000Z, 1534.35 2012-04-24T13:06:01.785000Z, 1534.35 2012-04-24T13:06:01.879000Z, 1534.35 2012-04-24T13:06:01.988000Z, 1534.35 2012-04-24T13:06:02.082000Z, 1534.35 2012-04-24T13:06:02.191000Z, 1534.35 2012-04-24T13:06:02.285000Z, 1534.35 2012-04-24T13:06:02.394000Z, 1534.35 2012-04-24T13:06:02.488000Z, 1534.35 2012-04-24T13:06:02.582000Z, 1534.35 2012-04-24T13:06:02.691000Z, 1534.35 2012-04-24T13:06:02.785000Z, 1534.35 2012-04-24T13:06:02.879000Z, 1534.35 2012-04-24T13:06:02.988000Z, 1534.35 2012-04-24T13:06:03.082000Z, 1534.35 2012-04-24T13:06:03.191000Z, 1534.35 2012-04-24T13:06:03.285000Z, 1534.35 2012-04-24T13:06:03.394000Z, 1534.35 2012-04-24T13:06:03.488000Z, 1534.35 2012-04-24T13:06:03.582000Z, 1534.35 2012-04-24T13:06:03.691000Z, 1534.35 2012-04-24T13:06:03.785000Z, 1534.35 2012-04-24T13:06:03.894000Z, 1534.35 2012-04-24T13:06:03.988000Z, 1534.35 2012-04-24T13:06:04.082000Z, 1534.35 2012-04-24T13:06:04.191000Z, 1534.35 2012-04-24T13:06:04.285000Z, 1534.35 2012-04-24T13:06:04.394000Z, 1534.35 2012-04-24T13:06:04.488000Z, 1534.35 2012-04-24T13:06:04.582000Z, 1534.35 2012-04-24T13:06:04.691000Z, 1534.35 2012-04-24T13:06:04.785000Z, 1534.35 2012-04-24T13:06:04.879000Z, 1534.35 2012-04-24T13:06:04.988000Z, 1534.35 2012-04-24T13:06:05.082000Z, 1534.35 2012-04-24T13:06:05.191000Z, 1534.35 2012-04-24T13:06:05.285000Z, 1534.35 2012-04-24T13:06:05.394000Z, 1534.35 2012-04-24T13:06:05.488000Z, 1534.35 2012-04-24T13:06:05.582000Z, 1534.35 2012-04-24T13:06:05.691000Z, 1534.35 2012-04-24T13:06:05.785000Z, 1534.35 2012-04-24T13:06:05.879000Z, 1534.35 2012-04-24T13:06:05.988000Z, 1534.35 2012-04-24T13:06:06.082000Z, 1534.34 2012-04-24T13:06:06.191000Z, 1534.34 2012-04-24T13:06:06.285000Z, 1534.34 2012-04-24T13:06:06.379000Z, 1534.34 2012-04-24T13:06:06.488000Z, 1534.34 2012-04-24T13:06:06.582000Z, 1534.34 2012-04-24T13:06:06.691000Z, 1534.34 2012-04-24T13:06:06.785000Z, 1534.34 2012-04-24T13:06:06.879000Z, 1534.34 2012-04-24T13:06:06.988000Z, 1534.34 2012-04-24T13:06:07.082000Z, 1534.34 2012-04-24T13:06:07.191000Z, 1534.34 2012-04-24T13:06:07.285000Z, 1534.34 2012-04-24T13:06:07.379000Z, 1534.34 2012-04-24T13:06:07.488000Z, 1534.34 2012-04-24T13:06:07.582000Z, 1534.34 2012-04-24T13:06:07.691000Z, 1534.34 2012-04-24T13:06:07.785000Z, 1534.34 2012-04-24T13:06:07.894000Z, 1534.34 2012-04-24T13:06:07.988000Z, 1534.34 2012-04-24T13:06:08.082000Z, 1534.34 2012-04-24T13:06:08.191000Z, 1534.34 2012-04-24T13:06:08.285000Z, 1534.34 2012-04-24T13:06:08.394000Z, 1534.34 2012-04-24T13:06:08.488000Z, 1534.34 2012-04-24T13:06:08.582000Z, 1534.34 2012-04-24T13:06:08.691000Z, 1534.34 2012-04-24T13:06:08.785000Z, 1534.34 2012-04-24T13:06:08.894000Z, 1534.34 2012-04-24T13:06:08.988000Z, 1534.34 2012-04-24T13:06:09.082000Z, 1534.34 2012-04-24T13:06:09.191000Z, 1534.34 2012-04-24T13:06:09.285000Z, 1534.34 2012-04-24T13:06:09.379000Z, 1534.35 2012-04-24T13:06:09.488000Z, 1534.35 2012-04-24T13:06:09.582000Z, 1534.35 2012-04-24T13:06:09.691000Z, 1534.35 2012-04-24T13:06:09.785000Z, 1534.35 2012-04-24T13:06:09.894000Z, 1534.35 2012-04-24T13:06:09.988000Z, 1534.35 2012-04-24T13:06:10.082000Z, 1534.35 2012-04-24T13:06:10.191000Z, 1534.35 2012-04-24T13:06:10.285000Z, 1534.35 2012-04-24T13:06:10.394000Z, 1534.35 2012-04-24T13:06:10.488000Z, 1534.35 2012-04-24T13:06:10.582000Z, 1534.35 2012-04-24T13:06:10.691000Z, 1534.35 2012-04-24T13:06:10.785000Z, 1534.35 2012-04-24T13:06:10.879000Z, 1534.35 2012-04-24T13:06:10.988000Z, 1534.35 2012-04-24T13:06:11.082000Z, 1534.35 2012-04-24T13:06:11.191000Z, 1534.35 2012-04-24T13:06:11.285000Z, 1534.35 2012-04-24T13:06:11.394000Z, 1534.35 2012-04-24T13:06:11.488000Z, 1534.35 2012-04-24T13:06:11.582000Z, 1534.35 2012-04-24T13:06:11.691000Z, 1534.35 2012-04-24T13:06:11.785000Z, 1534.35 2012-04-24T13:06:11.894000Z, 1534.35 2012-04-24T13:06:11.988000Z, 1534.35 2012-04-24T13:06:12.082000Z, 1534.35 2012-04-24T13:06:12.191000Z, 1534.34 2012-04-24T13:06:12.285000Z, 1534.34 2012-04-24T13:06:12.379000Z, 1534.34 2012-04-24T13:06:12.488000Z, 1534.34 2012-04-24T13:06:12.582000Z, 1534.34 2012-04-24T13:06:12.691000Z, 1534.34 2012-04-24T13:06:12.785000Z, 1534.34 2012-04-24T13:06:12.894000Z, 1534.34 2012-04-24T13:06:12.988000Z, 1534.34 2012-04-24T13:06:13.082000Z, 1534.34 2012-04-24T13:06:13.191000Z, 1534.34 2012-04-24T13:06:13.285000Z, 1534.34 2012-04-24T13:06:13.394000Z, 1534.34 2012-04-24T13:06:13.488000Z, 1534.34 2012-04-24T13:06:13.582000Z, 1534.34 2012-04-24T13:06:13.691000Z, 1534.34 2012-04-24T13:06:13.785000Z, 1534.34 2012-04-24T13:06:13.894000Z, 1534.34 2012-04-24T13:06:14.004000Z, 1534.34 2012-04-24T13:06:14.082000Z, 1534.34 2012-04-24T13:06:14.191000Z, 1534.34 2012-04-24T13:06:14.285000Z, 1534.34 2012-04-24T13:06:14.394000Z, 1534.34 2012-04-24T13:06:14.488000Z, 1534.34 2012-04-24T13:06:14.582000Z, 1534.34 2012-04-24T13:06:14.691000Z, 1534.34 2012-04-24T13:06:14.785000Z, 1534.34 2012-04-24T13:06:14.894000Z, 1534.34 2012-04-24T13:06:14.988000Z, 1534.34 2012-04-24T13:06:15.082000Z, 1534.34 2012-04-24T13:06:15.191000Z, 1534.34 2012-04-24T13:06:15.285000Z, 1534.34 2012-04-24T13:06:15.394000Z, 1534.34 2012-04-24T13:06:15.488000Z, 1534.35 2012-04-24T13:06:15.582000Z, 1534.35 2012-04-24T13:06:15.691000Z, 1534.35 2012-04-24T13:06:15.785000Z, 1534.35 2012-04-24T13:06:15.894000Z, 1534.35 2012-04-24T13:06:15.988000Z, 1534.35 2012-04-24T13:06:16.082000Z, 1534.35 2012-04-24T13:06:16.191000Z, 1534.35 2012-04-24T13:06:16.285000Z, 1534.35 2012-04-24T13:06:16.394000Z, 1534.35 2012-04-24T13:06:16.488000Z, 1534.35 2012-04-24T13:06:16.582000Z, 1534.35 2012-04-24T13:06:16.691000Z, 1534.35 2012-04-24T13:06:16.785000Z, 1534.35 2012-04-24T13:06:16.894000Z, 1534.35 2012-04-24T13:06:16.988000Z, 1534.35 2012-04-24T13:06:17.082000Z, 1534.35 2012-04-24T13:06:17.191000Z, 1534.34 2012-04-24T13:06:17.285000Z, 1534.34 2012-04-24T13:06:17.394000Z, 1534.34 2012-04-24T13:06:17.488000Z, 1534.34 2012-04-24T13:06:17.582000Z, 1534.34 2012-04-24T13:06:17.691000Z, 1534.34 2012-04-24T13:06:17.785000Z, 1534.34 2012-04-24T13:06:17.894000Z, 1534.34 2012-04-24T13:06:17.988000Z, 1534.34 2012-04-24T13:06:18.082000Z, 1534.34 2012-04-24T13:06:18.191000Z, 1534.34 2012-04-24T13:06:18.285000Z, 1534.34 2012-04-24T13:06:18.394000Z, 1534.34 2012-04-24T13:06:18.488000Z, 1534.34 2012-04-24T13:06:18.582000Z, 1534.34 2012-04-24T13:06:18.691000Z, 1534.34 2012-04-24T13:06:18.785000Z, 1534.34 2012-04-24T13:06:18.894000Z, 1534.34 2012-04-24T13:06:18.988000Z, 1534.34 2012-04-24T13:06:19.082000Z, 1534.34 2012-04-24T13:06:19.191000Z, 1534.34 2012-04-24T13:06:19.285000Z, 1534.34 2012-04-24T13:06:19.394000Z, 1534.34 2012-04-24T13:06:19.488000Z, 1534.34 2012-04-24T13:06:19.582000Z, 1534.34 2012-04-24T13:06:19.691000Z, 1534.34 2012-04-24T13:06:19.785000Z, 1534.34 2012-04-24T13:06:19.894000Z, 1534.34 2012-04-24T13:06:19.988000Z, 1534.34 2012-04-24T13:06:20.082000Z, 1534.34 2012-04-24T13:06:20.191000Z, 1534.34 2012-04-24T13:06:20.285000Z, 1534.34 2012-04-24T13:06:20.394000Z, 1534.34 2012-04-24T13:06:20.488000Z, 1534.35 2012-04-24T13:06:20.582000Z, 1534.35 2012-04-24T13:06:20.676000Z, 1534.35 2012-04-24T13:06:20.785000Z, 1534.35 2012-04-24T13:06:20.894000Z, 1534.35 2012-04-24T13:06:20.988000Z, 1534.35 2012-04-24T13:06:21.082000Z, 1534.35 2012-04-24T13:06:21.191000Z, 1534.35 2012-04-24T13:06:21.285000Z, 1534.35 2012-04-24T13:06:21.394000Z, 1534.35 2012-04-24T13:06:21.488000Z, 1534.35 2012-04-24T13:06:21.598000Z, 1534.35 2012-04-24T13:06:21.691000Z, 1534.35 2012-04-24T13:06:21.785000Z, 1534.35 2012-04-24T13:06:21.894000Z, 1534.35 2012-04-24T13:06:21.988000Z, 1534.35 2012-04-24T13:06:22.082000Z, 1534.35 2012-04-24T13:06:22.176000Z, 1534.35 2012-04-24T13:06:22.285000Z, 1534.35 2012-04-24T13:06:22.379000Z, 1534.35 2012-04-24T13:06:22.488000Z, 1534.35 2012-04-24T13:06:22.582000Z, 1534.35 2012-04-24T13:06:22.691000Z, 1534.34 2012-04-24T13:06:22.785000Z, 1534.34 2012-04-24T13:06:22.879000Z, 1534.34 2012-04-24T13:06:22.988000Z, 1534.34 2012-04-24T13:06:23.082000Z, 1534.34 2012-04-24T13:06:23.191000Z, 1534.34 2012-04-24T13:06:23.285000Z, 1534.34 2012-04-24T13:06:23.379000Z, 1534.34 2012-04-24T13:06:23.488000Z, 1534.34 2012-04-24T13:06:23.582000Z, 1534.34 2012-04-24T13:06:23.691000Z, 1534.34 2012-04-24T13:06:23.785000Z, 1534.34 2012-04-24T13:06:23.879000Z, 1534.34 2012-04-24T13:06:23.988000Z, 1534.34 2012-04-24T13:06:24.082000Z, 1534.34 2012-04-24T13:06:24.191000Z, 1534.34 2012-04-24T13:06:24.285000Z, 1534.34 2012-04-24T13:06:24.379000Z, 1534.34 2012-04-24T13:06:24.488000Z, 1534.34 2012-04-24T13:06:24.582000Z, 1534.34 2012-04-24T13:06:24.676000Z, 1534.34 2012-04-24T13:06:24.785000Z, 1534.34 2012-04-24T13:06:24.879000Z, 1534.34 2012-04-24T13:06:24.988000Z, 1534.34 2012-04-24T13:06:25.082000Z, 1534.34 2012-04-24T13:06:25.191000Z, 1534.34 2012-04-24T13:06:25.285000Z, 1534.34 2012-04-24T13:06:25.379000Z, 1534.34 2012-04-24T13:06:25.488000Z, 1534.34 2012-04-24T13:06:25.582000Z, 1534.34 2012-04-24T13:06:25.691000Z, 1534.34 2012-04-24T13:06:25.785000Z, 1534.34 2012-04-24T13:06:25.879000Z, 1534.34 2012-04-24T13:06:25.988000Z, 1534.34 2012-04-24T13:06:26.082000Z, 1534.34 2012-04-24T13:06:26.191000Z, 1534.34 2012-04-24T13:06:26.285000Z, 1534.34 2012-04-24T13:06:26.379000Z, 1534.34 2012-04-24T13:06:26.488000Z, 1534.34 2012-04-24T13:06:26.582000Z, 1534.34 2012-04-24T13:06:26.691000Z, 1534.35 2012-04-24T13:06:26.785000Z, 1534.35 2012-04-24T13:06:26.879000Z, 1534.35 2012-04-24T13:06:26.988000Z, 1534.35 2012-04-24T13:06:27.082000Z, 1534.35 2012-04-24T13:06:27.191000Z, 1534.35 2012-04-24T13:06:27.285000Z, 1534.35 2012-04-24T13:06:27.394000Z, 1534.35 2012-04-24T13:06:27.488000Z, 1534.35 2012-04-24T13:06:27.582000Z, 1534.35 2012-04-24T13:06:27.691000Z, 1534.35 2012-04-24T13:06:27.785000Z, 1534.35 2012-04-24T13:06:27.894000Z, 1534.35 2012-04-24T13:06:27.988000Z, 1534.35 2012-04-24T13:06:28.082000Z, 1534.35 2012-04-24T13:06:28.191000Z, 1534.35 2012-04-24T13:06:28.285000Z, 1534.35 2012-04-24T13:06:28.379000Z, 1534.35 2012-04-24T13:06:28.488000Z, 1534.35 2012-04-24T13:06:28.582000Z, 1534.35 2012-04-24T13:06:28.691000Z, 1534.35 2012-04-24T13:06:28.785000Z, 1534.35 2012-04-24T13:06:28.879000Z, 1534.35 2012-04-24T13:06:28.988000Z, 1534.35 2012-04-24T13:06:29.082000Z, 1534.35 2012-04-24T13:06:29.191000Z, 1534.35 2012-04-24T13:06:29.285000Z, 1534.35 2012-04-24T13:06:29.379000Z, 1534.35 2012-04-24T13:06:29.488000Z, 1534.35 2012-04-24T13:06:29.582000Z, 1534.35 2012-04-24T13:06:29.691000Z, 1534.35 2012-04-24T13:06:29.785000Z, 1534.35 2012-04-24T13:06:29.895000Z, 1534.35 2012-04-24T13:06:29.988000Z, 1534.35 2012-04-24T13:06:30.082000Z, 1534.35 2012-04-24T13:06:30.191000Z, 1534.35 2012-04-24T13:06:30.285000Z, 1534.35 2012-04-24T13:06:30.379000Z, 1534.35 2012-04-24T13:06:30.488000Z, 1534.35 2012-04-24T13:06:30.582000Z, 1534.35 2012-04-24T13:06:30.676000Z, 1534.35 2012-04-24T13:06:30.785000Z, 1534.35 2012-04-24T13:06:30.895000Z, 1534.35 2012-04-24T13:06:30.988000Z, 1534.35 2012-04-24T13:06:31.082000Z, 1534.35 2012-04-24T13:06:31.191000Z, 1534.35 2012-04-24T13:06:31.285000Z, 1534.35 2012-04-24T13:06:31.395000Z, 1534.35 2012-04-24T13:06:31.488000Z, 1534.35 2012-04-24T13:06:31.582000Z, 1534.35 2012-04-24T13:06:31.691000Z, 1534.35 2012-04-24T13:06:31.785000Z, 1534.35 2012-04-24T13:06:31.895000Z, 1534.35 2012-04-24T13:06:31.988000Z, 1534.35 2012-04-24T13:06:32.082000Z, 1534.35 2012-04-24T13:06:32.191000Z, 1534.35 2012-04-24T13:06:32.285000Z, 1534.35 2012-04-24T13:06:32.379000Z, 1534.35 2012-04-24T13:06:32.551000Z, 1534.35 2012-04-24T13:06:32.598000Z, 1534.35 2012-04-24T13:06:32.691000Z, 1534.35 2012-04-24T13:06:32.785000Z, 1534.35 2012-04-24T13:06:32.895000Z, 1534.35 2012-04-24T13:06:32.988000Z, 1534.35 2012-04-24T13:06:33.082000Z, 1534.35 2012-04-24T13:06:33.191000Z, 1534.35 2012-04-24T13:06:33.285000Z, 1534.35 2012-04-24T13:06:33.395000Z, 1534.35 2012-04-24T13:06:33.488000Z, 1534.35 2012-04-24T13:06:33.582000Z, 1534.35 2012-04-24T13:06:33.676000Z, 1534.35 2012-04-24T13:06:33.785000Z, 1534.35 2012-04-24T13:06:33.895000Z, 1534.35 2012-04-24T13:06:33.988000Z, 1534.35 2012-04-24T13:06:34.082000Z, 1534.35 2012-04-24T13:06:34.191000Z, 1534.35 2012-04-24T13:06:34.285000Z, 1534.35 2012-04-24T13:06:34.395000Z, 1534.35 2012-04-24T13:06:34.488000Z, 1534.35 2012-04-24T13:06:34.582000Z, 1534.35 2012-04-24T13:06:34.691000Z, 1534.35 2012-04-24T13:06:34.785000Z, 1534.35 2012-04-24T13:06:34.895000Z, 1534.35 2012-04-24T13:06:34.988000Z, 1534.35 2012-04-24T13:06:35.082000Z, 1534.35 2012-04-24T13:06:35.191000Z, 1534.35 2012-04-24T13:06:35.285000Z, 1534.35 2012-04-24T13:06:35.410000Z, 1534.35 2012-04-24T13:06:35.488000Z, 1534.35 2012-04-24T13:06:35.582000Z, 1534.35 2012-04-24T13:06:35.676000Z, 1534.35 2012-04-24T13:06:35.785000Z, 1534.35 2012-04-24T13:06:35.895000Z, 1534.35 2012-04-24T13:06:35.988000Z, 1534.35 2012-04-24T13:06:36.082000Z, 1534.35 2012-04-24T13:06:36.191000Z, 1534.35 2012-04-24T13:06:36.285000Z, 1534.35 2012-04-24T13:06:36.395000Z, 1534.35 2012-04-24T13:06:36.488000Z, 1534.35 2012-04-24T13:06:36.582000Z, 1534.35 2012-04-24T13:06:36.691000Z, 1534.35 2012-04-24T13:06:36.785000Z, 1534.35 2012-04-24T13:06:36.895000Z, 1534.35 2012-04-24T13:06:36.988000Z, 1534.35 2012-04-24T13:06:37.082000Z, 1534.35 2012-04-24T13:06:37.191000Z, 1534.35 2012-04-24T13:06:37.285000Z, 1534.35 2012-04-24T13:06:37.395000Z, 1534.35 2012-04-24T13:06:37.488000Z, 1534.35 2012-04-24T13:06:37.582000Z, 1534.35 2012-04-24T13:06:37.691000Z, 1534.35 2012-04-24T13:06:37.785000Z, 1534.35 2012-04-24T13:06:37.879000Z, 1534.35 2012-04-24T13:06:37.988000Z, 1534.35 2012-04-24T13:06:38.082000Z, 1534.35 2012-04-24T13:06:38.191000Z, 1534.35 2012-04-24T13:06:38.285000Z, 1534.35 2012-04-24T13:06:38.395000Z, 1534.35 2012-04-24T13:06:38.488000Z, 1534.35 2012-04-24T13:06:38.582000Z, 1534.35 2012-04-24T13:06:38.691000Z, 1534.35 2012-04-24T13:06:38.785000Z, 1534.35 2012-04-24T13:06:38.895000Z, 1534.35 2012-04-24T13:06:38.988000Z, 1534.35 2012-04-24T13:06:39.082000Z, 1534.35 2012-04-24T13:06:39.191000Z, 1534.35 2012-04-24T13:06:39.285000Z, 1534.35 2012-04-24T13:06:39.395000Z, 1534.35 2012-04-24T13:06:39.488000Z, 1534.35 2012-04-24T13:06:39.582000Z, 1534.35 2012-04-24T13:06:39.692000Z, 1534.35 2012-04-24T13:06:39.785000Z, 1534.35 2012-04-24T13:06:39.895000Z, 1534.35 2012-04-24T13:06:39.988000Z, 1534.35 2012-04-24T13:06:40.082000Z, 1534.35 2012-04-24T13:06:40.192000Z, 1534.35 2012-04-24T13:06:40.285000Z, 1534.35 2012-04-24T13:06:40.395000Z, 1534.35 2012-04-24T13:06:40.488000Z, 1534.35 2012-04-24T13:06:40.582000Z, 1534.35 2012-04-24T13:06:40.692000Z, 1534.35 2012-04-24T13:06:40.785000Z, 1534.35 2012-04-24T13:06:40.895000Z, 1534.35 2012-04-24T13:06:40.988000Z, 1534.35 2012-04-24T13:06:41.082000Z, 1534.35 2012-04-24T13:06:41.192000Z, 1534.35 2012-04-24T13:06:41.285000Z, 1534.35 2012-04-24T13:06:41.395000Z, 1534.35 2012-04-24T13:06:41.488000Z, 1534.35 2012-04-24T13:06:41.582000Z, 1534.35 2012-04-24T13:06:41.692000Z, 1534.35 2012-04-24T13:06:41.785000Z, 1534.35 2012-04-24T13:06:41.895000Z, 1534.35 2012-04-24T13:06:41.988000Z, 1534.35 2012-04-24T13:06:42.082000Z, 1534.35 2012-04-24T13:06:42.192000Z, 1534.35 2012-04-24T13:06:42.285000Z, 1534.35 2012-04-24T13:06:42.395000Z, 1534.35 2012-04-24T13:06:42.488000Z, 1534.35 2012-04-24T13:06:42.582000Z, 1534.35 2012-04-24T13:06:42.692000Z, 1534.35 2012-04-24T13:06:42.785000Z, 1534.35 2012-04-24T13:06:42.895000Z, 1534.35 2012-04-24T13:06:42.988000Z, 1534.35 2012-04-24T13:06:43.082000Z, 1534.35 2012-04-24T13:06:43.192000Z, 1534.35 2012-04-24T13:06:43.285000Z, 1534.35 2012-04-24T13:06:43.395000Z, 1534.35 2012-04-24T13:06:43.488000Z, 1534.35 2012-04-24T13:06:43.582000Z, 1534.35 2012-04-24T13:06:43.676000Z, 1534.35 2012-04-24T13:06:43.785000Z, 1534.35 2012-04-24T13:06:43.895000Z, 1534.35 2012-04-24T13:06:43.988000Z, 1534.35 2012-04-24T13:06:44.082000Z, 1534.35 2012-04-24T13:06:44.192000Z, 1534.35 2012-04-24T13:06:44.285000Z, 1534.35 2012-04-24T13:06:44.395000Z, 1534.35 2012-04-24T13:06:44.488000Z, 1534.35 2012-04-24T13:06:44.582000Z, 1534.35 2012-04-24T13:06:44.692000Z, 1534.36 2012-04-24T13:06:44.785000Z, 1534.36 2012-04-24T13:06:44.879000Z, 1534.36 2012-04-24T13:06:44.988000Z, 1534.36 2012-04-24T13:06:45.082000Z, 1534.36 2012-04-24T13:06:45.192000Z, 1534.36 2012-04-24T13:06:45.285000Z, 1534.36 2012-04-24T13:06:45.379000Z, 1534.36 2012-04-24T13:06:45.488000Z, 1534.36 2012-04-24T13:06:45.582000Z, 1534.36 2012-04-24T13:06:45.692000Z, 1534.36 2012-04-24T13:06:45.785000Z, 1534.36 2012-04-24T13:06:45.879000Z, 1534.36 2012-04-24T13:06:45.988000Z, 1534.36 2012-04-24T13:06:46.082000Z, 1534.36 2012-04-24T13:06:46.192000Z, 1534.35 2012-04-24T13:06:46.285000Z, 1534.35 2012-04-24T13:06:46.379000Z, 1534.35 2012-04-24T13:06:46.488000Z, 1534.35 2012-04-24T13:06:46.582000Z, 1534.35 2012-04-24T13:06:46.676000Z, 1534.35 2012-04-24T13:06:46.785000Z, 1534.35 2012-04-24T13:06:46.879000Z, 1534.35 2012-04-24T13:06:46.988000Z, 1534.35 2012-04-24T13:06:47.082000Z, 1534.35 2012-04-24T13:06:47.192000Z, 1534.35 2012-04-24T13:06:47.285000Z, 1534.35 2012-04-24T13:06:47.379000Z, 1534.35 2012-04-24T13:06:47.488000Z, 1534.35 2012-04-24T13:06:47.582000Z, 1534.35 2012-04-24T13:06:47.692000Z, 1534.35 2012-04-24T13:06:47.785000Z, 1534.35 2012-04-24T13:06:47.879000Z, 1534.35 2012-04-24T13:06:47.988000Z, 1534.35 2012-04-24T13:06:48.082000Z, 1534.35 2012-04-24T13:06:48.192000Z, 1534.35 2012-04-24T13:06:48.285000Z, 1534.35 2012-04-24T13:06:48.379000Z, 1534.35 2012-04-24T13:06:48.488000Z, 1534.35 2012-04-24T13:06:48.582000Z, 1534.35 2012-04-24T13:06:48.692000Z, 1534.35 2012-04-24T13:06:48.785000Z, 1534.35 2012-04-24T13:06:48.879000Z, 1534.35 2012-04-24T13:06:48.988000Z, 1534.35 2012-04-24T13:06:49.082000Z, 1534.36 2012-04-24T13:06:49.192000Z, 1534.36 2012-04-24T13:06:49.285000Z, 1534.36 2012-04-24T13:06:49.379000Z, 1534.36 2012-04-24T13:06:49.489000Z, 1534.36 2012-04-24T13:06:49.582000Z, 1534.36 2012-04-24T13:06:49.692000Z, 1534.36 2012-04-24T13:06:49.785000Z, 1534.36 2012-04-24T13:06:49.879000Z, 1534.36 2012-04-24T13:06:49.989000Z, 1534.36 2012-04-24T13:06:50.082000Z, 1534.36 2012-04-24T13:06:50.192000Z, 1534.36 2012-04-24T13:06:50.285000Z, 1534.36 2012-04-24T13:06:50.379000Z, 1534.36 2012-04-24T13:06:50.489000Z, 1534.36 2012-04-24T13:06:50.582000Z, 1534.36 2012-04-24T13:06:50.692000Z, 1534.36 2012-04-24T13:06:50.785000Z, 1534.36 2012-04-24T13:06:50.879000Z, 1534.36 2012-04-24T13:06:50.989000Z, 1534.36 2012-04-24T13:06:51.082000Z, 1534.36 2012-04-24T13:06:51.192000Z, 1534.36 2012-04-24T13:06:51.285000Z, 1534.36 2012-04-24T13:06:51.379000Z, 1534.35 2012-04-24T13:06:51.489000Z, 1534.35 2012-04-24T13:06:51.582000Z, 1534.35 2012-04-24T13:06:51.692000Z, 1534.35 2012-04-24T13:06:51.785000Z, 1534.35 2012-04-24T13:06:51.879000Z, 1534.35 2012-04-24T13:06:51.989000Z, 1534.35 2012-04-24T13:06:52.082000Z, 1534.35 2012-04-24T13:06:52.176000Z, 1534.35 2012-04-24T13:06:52.285000Z, 1534.35 2012-04-24T13:06:52.379000Z, 1534.35 2012-04-24T13:06:52.489000Z, 1534.35 2012-04-24T13:06:52.582000Z, 1534.35 2012-04-24T13:06:52.692000Z, 1534.35 2012-04-24T13:06:52.785000Z, 1534.35 2012-04-24T13:06:52.879000Z, 1534.35 2012-04-24T13:06:52.989000Z, 1534.35 2012-04-24T13:06:53.082000Z, 1534.35 2012-04-24T13:06:53.192000Z, 1534.35 2012-04-24T13:06:53.285000Z, 1534.35 2012-04-24T13:06:53.395000Z, 1534.35 2012-04-24T13:06:53.489000Z, 1534.35 2012-04-24T13:06:53.582000Z, 1534.35 2012-04-24T13:06:53.692000Z, 1534.35 2012-04-24T13:06:53.785000Z, 1534.35 2012-04-24T13:06:53.879000Z, 1534.35 2012-04-24T13:06:53.989000Z, 1534.35 2012-04-24T13:06:54.082000Z, 1534.35 2012-04-24T13:06:54.192000Z, 1534.35 2012-04-24T13:06:54.285000Z, 1534.35 2012-04-24T13:06:54.395000Z, 1534.35 2012-04-24T13:06:54.489000Z, 1534.35 2012-04-24T13:06:54.582000Z, 1534.35 2012-04-24T13:06:54.692000Z, 1534.35 2012-04-24T13:06:54.785000Z, 1534.35 2012-04-24T13:06:54.895000Z, 1534.35 2012-04-24T13:06:54.989000Z, 1534.35 2012-04-24T13:06:55.082000Z, 1534.35 2012-04-24T13:06:55.192000Z, 1534.35 2012-04-24T13:06:55.285000Z, 1534.35 2012-04-24T13:06:55.395000Z, 1534.35 2012-04-24T13:06:55.489000Z, 1534.35 2012-04-24T13:06:55.582000Z, 1534.35 2012-04-24T13:06:55.692000Z, 1534.35 2012-04-24T13:06:55.785000Z, 1534.35 2012-04-24T13:06:55.895000Z, 1534.35 2012-04-24T13:06:55.989000Z, 1534.35 2012-04-24T13:06:56.082000Z, 1534.35 2012-04-24T13:06:56.192000Z, 1534.35 2012-04-24T13:06:56.285000Z, 1534.35 2012-04-24T13:06:56.379000Z, 1534.35 2012-04-24T13:06:56.489000Z, 1534.35 2012-04-24T13:06:56.582000Z, 1534.35 2012-04-24T13:06:56.692000Z, 1534.35 2012-04-24T13:06:56.785000Z, 1534.35 2012-04-24T13:06:56.895000Z, 1534.35 2012-04-24T13:06:56.989000Z, 1534.35 2012-04-24T13:06:57.082000Z, 1534.35 2012-04-24T13:06:57.192000Z, 1534.35 2012-04-24T13:06:57.285000Z, 1534.35 2012-04-24T13:06:57.395000Z, 1534.35 2012-04-24T13:06:57.489000Z, 1534.35 2012-04-24T13:06:57.582000Z, 1534.35 2012-04-24T13:06:57.692000Z, 1534.35 2012-04-24T13:06:57.785000Z, 1534.35 2012-04-24T13:06:57.895000Z, 1534.35 2012-04-24T13:06:57.989000Z, 1534.35 2012-04-24T13:06:58.082000Z, 1534.35 2012-04-24T13:06:58.192000Z, 1534.35 2012-04-24T13:06:58.285000Z, 1534.35 2012-04-24T13:06:58.395000Z, 1534.35 2012-04-24T13:06:58.489000Z, 1534.35 2012-04-24T13:06:58.582000Z, 1534.35 2012-04-24T13:06:58.692000Z, 1534.35 2012-04-24T13:06:58.785000Z, 1534.35 2012-04-24T13:06:58.895000Z, 1534.35 2012-04-24T13:06:58.989000Z, 1534.35 2012-04-24T13:06:59.082000Z, 1534.35 2012-04-24T13:06:59.192000Z, 1534.35 2012-04-24T13:06:59.286000Z, 1534.35 2012-04-24T13:06:59.395000Z, 1534.35 2012-04-24T13:06:59.489000Z, 1534.35 2012-04-24T13:06:59.582000Z, 1534.35 2012-04-24T13:06:59.692000Z, 1534.35 2012-04-24T13:06:59.786000Z, 1534.35 2012-04-24T13:06:59.879000Z, 1534.35 2012-04-24T13:06:59.989000Z, 1534.35 2012-04-24T13:07:00.082000Z, 1534.35 2012-04-24T13:07:00.192000Z, 1534.35 2012-04-24T13:07:00.286000Z, 1534.35 2012-04-24T13:07:00.395000Z, 1534.35 2012-04-24T13:07:00.489000Z, 1534.35 2012-04-24T13:07:00.582000Z, 1534.35 2012-04-24T13:07:00.692000Z, 1534.35 2012-04-24T13:07:00.786000Z, 1534.35 2012-04-24T13:07:00.895000Z, 1534.35 2012-04-24T13:07:00.973000Z, 1534.35 2012-04-24T13:07:01.082000Z, 1534.35 2012-04-24T13:07:01.192000Z, 1534.35 2012-04-24T13:07:01.286000Z, 1534.35 2012-04-24T13:07:01.379000Z, 1534.35 2012-04-24T13:07:01.489000Z, 1534.36 2012-04-24T13:07:01.582000Z, 1534.36 2012-04-24T13:07:01.692000Z, 1534.36 2012-04-24T13:07:01.786000Z, 1534.36 2012-04-24T13:07:01.895000Z, 1534.36 2012-04-24T13:07:01.989000Z, 1534.36 2012-04-24T13:07:02.082000Z, 1534.36 2012-04-24T13:07:02.192000Z, 1534.36 2012-04-24T13:07:02.286000Z, 1534.36 2012-04-24T13:07:02.395000Z, 1534.35 2012-04-24T13:07:02.489000Z, 1534.35 2012-04-24T13:07:02.582000Z, 1534.35 2012-04-24T13:07:02.707000Z, 1534.35 2012-04-24T13:07:02.786000Z, 1534.35 2012-04-24T13:07:02.895000Z, 1534.35 2012-04-24T13:07:02.989000Z, 1534.35 2012-04-24T13:07:03.082000Z, 1534.35 2012-04-24T13:07:03.192000Z, 1534.35 2012-04-24T13:07:03.286000Z, 1534.35 2012-04-24T13:07:03.395000Z, 1534.35 2012-04-24T13:07:03.489000Z, 1534.35 2012-04-24T13:07:03.582000Z, 1534.35 2012-04-24T13:07:03.692000Z, 1534.35 2012-04-24T13:07:03.786000Z, 1534.35 2012-04-24T13:07:03.895000Z, 1534.35 2012-04-24T13:07:03.989000Z, 1534.35 2012-04-24T13:07:04.082000Z, 1534.35 2012-04-24T13:07:04.192000Z, 1534.35 2012-04-24T13:07:04.286000Z, 1534.35 2012-04-24T13:07:04.395000Z, 1534.35 2012-04-24T13:07:04.489000Z, 1534.35 2012-04-24T13:07:04.582000Z, 1534.35 2012-04-24T13:07:04.692000Z, 1534.35 2012-04-24T13:07:04.786000Z, 1534.35 2012-04-24T13:07:04.895000Z, 1534.35 2012-04-24T13:07:04.989000Z, 1534.35 2012-04-24T13:07:05.082000Z, 1534.35 2012-04-24T13:07:05.192000Z, 1534.35 2012-04-24T13:07:05.286000Z, 1534.35 2012-04-24T13:07:05.395000Z, 1534.35 2012-04-24T13:07:05.489000Z, 1534.35 2012-04-24T13:07:05.582000Z, 1534.35 2012-04-24T13:07:05.692000Z, 1534.35 2012-04-24T13:07:05.786000Z, 1534.35 2012-04-24T13:07:05.895000Z, 1534.35 2012-04-24T13:07:05.989000Z, 1534.35 2012-04-24T13:07:06.082000Z, 1534.35 2012-04-24T13:07:06.192000Z, 1534.35 2012-04-24T13:07:06.286000Z, 1534.35 2012-04-24T13:07:06.395000Z, 1534.35 2012-04-24T13:07:06.489000Z, 1534.35 2012-04-24T13:07:06.582000Z, 1534.35 2012-04-24T13:07:06.692000Z, 1534.35 2012-04-24T13:07:06.786000Z, 1534.35 2012-04-24T13:07:06.895000Z, 1534.35 2012-04-24T13:07:06.989000Z, 1534.35 2012-04-24T13:07:07.082000Z, 1534.36 2012-04-24T13:07:07.192000Z, 1534.36 2012-04-24T13:07:07.286000Z, 1534.36 2012-04-24T13:07:07.379000Z, 1534.36 2012-04-24T13:07:07.489000Z, 1534.36 2012-04-24T13:07:07.582000Z, 1534.36 2012-04-24T13:07:07.676000Z, 1534.36 2012-04-24T13:07:07.786000Z, 1534.36 2012-04-24T13:07:07.879000Z, 1534.36 2012-04-24T13:07:07.989000Z, 1534.36 2012-04-24T13:07:08.082000Z, 1534.36 2012-04-24T13:07:08.192000Z, 1534.36 2012-04-24T13:07:08.286000Z, 1534.36 2012-04-24T13:07:08.379000Z, 1534.36 2012-04-24T13:07:08.489000Z, 1534.36 2012-04-24T13:07:08.582000Z, 1534.36 2012-04-24T13:07:08.692000Z, 1534.35 2012-04-24T13:07:08.786000Z, 1534.35 2012-04-24T13:07:08.879000Z, 1534.35 2012-04-24T13:07:08.989000Z, 1534.35 2012-04-24T13:07:09.083000Z, 1534.35 2012-04-24T13:07:09.192000Z, 1534.35 2012-04-24T13:07:09.286000Z, 1534.35 2012-04-24T13:07:09.379000Z, 1534.35 2012-04-24T13:07:09.489000Z, 1534.35 2012-04-24T13:07:09.583000Z, 1534.35 2012-04-24T13:07:09.692000Z, 1534.35 2012-04-24T13:07:09.786000Z, 1534.35 2012-04-24T13:07:09.879000Z, 1534.35 2012-04-24T13:07:09.989000Z, 1534.35 2012-04-24T13:07:10.083000Z, 1534.35 2012-04-24T13:07:10.192000Z, 1534.35 2012-04-24T13:07:10.286000Z, 1534.34 2012-04-24T13:07:10.379000Z, 1534.34 2012-04-24T13:07:10.489000Z, 1534.34 2012-04-24T13:07:10.583000Z, 1534.34 2012-04-24T13:07:10.708000Z, 1534.34 2012-04-24T13:07:10.786000Z, 1534.34 2012-04-24T13:07:10.879000Z, 1534.34 2012-04-24T13:07:10.989000Z, 1534.34 2012-04-24T13:07:11.083000Z, 1534.34 2012-04-24T13:07:11.192000Z, 1534.34 2012-04-24T13:07:11.286000Z, 1534.34 2012-04-24T13:07:11.379000Z, 1534.34 2012-04-24T13:07:11.504000Z, 1534.34 2012-04-24T13:07:11.583000Z, 1534.34 2012-04-24T13:07:11.692000Z, 1534.34 2012-04-24T13:07:11.786000Z, 1534.34 2012-04-24T13:07:11.879000Z, 1534.34 2012-04-24T13:07:11.989000Z, 1534.34 2012-04-24T13:07:12.083000Z, 1534.34 2012-04-24T13:07:12.192000Z, 1534.34 2012-04-24T13:07:12.286000Z, 1534.34 2012-04-24T13:07:12.379000Z, 1534.34 2012-04-24T13:07:12.489000Z, 1534.34 2012-04-24T13:07:12.583000Z, 1534.34 2012-04-24T13:07:12.692000Z, 1534.34 2012-04-24T13:07:12.786000Z, 1534.35 2012-04-24T13:07:12.879000Z, 1534.35 2012-04-24T13:07:12.989000Z, 1534.35 2012-04-24T13:07:13.083000Z, 1534.35 2012-04-24T13:07:13.192000Z, 1534.35 2012-04-24T13:07:13.286000Z, 1534.35 2012-04-24T13:07:13.379000Z, 1534.35 2012-04-24T13:07:13.489000Z, 1534.35 2012-04-24T13:07:13.583000Z, 1534.35 2012-04-24T13:07:13.692000Z, 1534.35 2012-04-24T13:07:13.786000Z, 1534.35 2012-04-24T13:07:13.879000Z, 1534.35 2012-04-24T13:07:13.989000Z, 1534.35 2012-04-24T13:07:14.083000Z, 1534.35 2012-04-24T13:07:14.192000Z, 1534.35 2012-04-24T13:07:14.286000Z, 1534.35 2012-04-24T13:07:14.379000Z, 1534.35 2012-04-24T13:07:14.489000Z, 1534.35 2012-04-24T13:07:14.583000Z, 1534.35 2012-04-24T13:07:14.692000Z, 1534.35 2012-04-24T13:07:14.786000Z, 1534.35 2012-04-24T13:07:14.879000Z, 1534.35 2012-04-24T13:07:14.989000Z, 1534.35 2012-04-24T13:07:15.083000Z, 1534.34 2012-04-24T13:07:15.192000Z, 1534.34 2012-04-24T13:07:15.286000Z, 1534.34 2012-04-24T13:07:15.379000Z, 1534.34 2012-04-24T13:07:15.489000Z, 1534.34 2012-04-24T13:07:15.583000Z, 1534.34 2012-04-24T13:07:15.692000Z, 1534.34 2012-04-24T13:07:15.786000Z, 1534.34 2012-04-24T13:07:15.879000Z, 1534.34 2012-04-24T13:07:15.989000Z, 1534.34 2012-04-24T13:07:16.083000Z, 1534.34 2012-04-24T13:07:16.192000Z, 1534.34 2012-04-24T13:07:16.286000Z, 1534.34 2012-04-24T13:07:16.379000Z, 1534.33 2012-04-24T13:07:16.489000Z, 1534.33 2012-04-24T13:07:16.583000Z, 1534.33 2012-04-24T13:07:16.692000Z, 1534.33 2012-04-24T13:07:16.786000Z, 1534.33 2012-04-24T13:07:16.879000Z, 1534.33 2012-04-24T13:07:16.989000Z, 1534.33 2012-04-24T13:07:17.083000Z, 1534.33 2012-04-24T13:07:17.192000Z, 1534.33 2012-04-24T13:07:17.286000Z, 1534.33 2012-04-24T13:07:17.379000Z, 1534.33 2012-04-24T13:07:17.489000Z, 1534.33 2012-04-24T13:07:17.583000Z, 1534.33 2012-04-24T13:07:17.692000Z, 1534.33 2012-04-24T13:07:17.786000Z, 1534.33 2012-04-24T13:07:17.879000Z, 1534.33 2012-04-24T13:07:17.989000Z, 1534.33 2012-04-24T13:07:18.083000Z, 1534.33 2012-04-24T13:07:18.192000Z, 1534.33 2012-04-24T13:07:18.286000Z, 1534.33 2012-04-24T13:07:18.379000Z, 1534.33 2012-04-24T13:07:18.489000Z, 1534.33 2012-04-24T13:07:18.583000Z, 1534.33 2012-04-24T13:07:18.692000Z, 1534.33 2012-04-24T13:07:18.786000Z, 1534.33 2012-04-24T13:07:18.895000Z, 1534.33 2012-04-24T13:07:18.989000Z, 1534.33 2012-04-24T13:07:19.083000Z, 1534.33 2012-04-24T13:07:19.192000Z, 1534.33 2012-04-24T13:07:19.286000Z, 1534.33 2012-04-24T13:07:19.395000Z, 1534.33 2012-04-24T13:07:19.489000Z, 1534.33 2012-04-24T13:07:19.583000Z, 1534.33 2012-04-24T13:07:19.692000Z, 1534.33 2012-04-24T13:07:19.786000Z, 1534.33 2012-04-24T13:07:19.895000Z, 1534.33 2012-04-24T13:07:19.989000Z, 1534.34 2012-04-24T13:07:20.083000Z, 1534.34 2012-04-24T13:07:20.192000Z, 1534.34 2012-04-24T13:07:20.286000Z, 1534.34 2012-04-24T13:07:20.395000Z, 1534.34 2012-04-24T13:07:20.489000Z, 1534.34 2012-04-24T13:07:20.583000Z, 1534.34 2012-04-24T13:07:20.692000Z, 1534.34 2012-04-24T13:07:20.786000Z, 1534.34 2012-04-24T13:07:20.880000Z, 1534.35 2012-04-24T13:07:20.989000Z, 1534.35 2012-04-24T13:07:21.083000Z, 1534.35 2012-04-24T13:07:21.192000Z, 1534.35 2012-04-24T13:07:21.286000Z, 1534.35 2012-04-24T13:07:21.380000Z, 1534.35 2012-04-24T13:07:21.489000Z, 1534.35 2012-04-24T13:07:21.583000Z, 1534.35 2012-04-24T13:07:21.692000Z, 1534.35 2012-04-24T13:07:21.786000Z, 1534.35 2012-04-24T13:07:21.880000Z, 1534.35 2012-04-24T13:07:21.989000Z, 1534.35 2012-04-24T13:07:22.083000Z, 1534.34 2012-04-24T13:07:22.192000Z, 1534.34 2012-04-24T13:07:22.286000Z, 1534.34 2012-04-24T13:07:22.395000Z, 1534.34 2012-04-24T13:07:22.489000Z, 1534.34 2012-04-24T13:07:22.583000Z, 1534.34 2012-04-24T13:07:22.676000Z, 1534.34 2012-04-24T13:07:22.786000Z, 1534.34 2012-04-24T13:07:22.895000Z, 1534.33 2012-04-24T13:07:22.989000Z, 1534.33 2012-04-24T13:07:23.083000Z, 1534.33 2012-04-24T13:07:23.192000Z, 1534.33 2012-04-24T13:07:23.286000Z, 1534.33 2012-04-24T13:07:23.395000Z, 1534.33 2012-04-24T13:07:23.489000Z, 1534.33 2012-04-24T13:07:23.583000Z, 1534.33 2012-04-24T13:07:23.692000Z, 1534.33 2012-04-24T13:07:23.786000Z, 1534.33 2012-04-24T13:07:23.895000Z, 1534.33 2012-04-24T13:07:23.989000Z, 1534.33 2012-04-24T13:07:24.083000Z, 1534.33 2012-04-24T13:07:24.192000Z, 1534.33 2012-04-24T13:07:24.286000Z, 1534.33 2012-04-24T13:07:24.395000Z, 1534.33 2012-04-24T13:07:24.489000Z, 1534.33 2012-04-24T13:07:24.583000Z, 1534.33 2012-04-24T13:07:24.692000Z, 1534.33 2012-04-24T13:07:24.786000Z, 1534.33 2012-04-24T13:07:24.895000Z, 1534.33 2012-04-24T13:07:24.989000Z, 1534.33 2012-04-24T13:07:25.083000Z, 1534.33 2012-04-24T13:07:25.192000Z, 1534.33 2012-04-24T13:07:25.286000Z, 1534.33 2012-04-24T13:07:25.395000Z, 1534.34 2012-04-24T13:07:25.489000Z, 1534.34 2012-04-24T13:07:25.583000Z, 1534.34 2012-04-24T13:07:25.692000Z, 1534.34 2012-04-24T13:07:25.786000Z, 1534.34 2012-04-24T13:07:25.895000Z, 1534.34 2012-04-24T13:07:25.989000Z, 1534.34 2012-04-24T13:07:26.083000Z, 1534.35 2012-04-24T13:07:26.192000Z, 1534.35 2012-04-24T13:07:26.286000Z, 1534.35 2012-04-24T13:07:26.395000Z, 1534.35 2012-04-24T13:07:26.489000Z, 1534.35 2012-04-24T13:07:26.583000Z, 1534.35 2012-04-24T13:07:26.692000Z, 1534.35 2012-04-24T13:07:26.786000Z, 1534.35 2012-04-24T13:07:26.895000Z, 1534.35 2012-04-24T13:07:26.989000Z, 1534.35 2012-04-24T13:07:27.083000Z, 1534.35 2012-04-24T13:07:27.192000Z, 1534.34 2012-04-24T13:07:27.286000Z, 1534.34 2012-04-24T13:07:27.395000Z, 1534.34 2012-04-24T13:07:27.489000Z, 1534.34 2012-04-24T13:07:27.583000Z, 1534.34 2012-04-24T13:07:27.692000Z, 1534.34 2012-04-24T13:07:27.786000Z, 1534.34 2012-04-24T13:07:27.895000Z, 1534.34 2012-04-24T13:07:27.989000Z, 1534.33 2012-04-24T13:07:28.083000Z, 1534.33 2012-04-24T13:07:28.192000Z, 1534.33 2012-04-24T13:07:28.286000Z, 1534.33 2012-04-24T13:07:28.395000Z, 1534.33 2012-04-24T13:07:28.489000Z, 1534.33 2012-04-24T13:07:28.583000Z, 1534.33 2012-04-24T13:07:28.692000Z, 1534.33 2012-04-24T13:07:28.786000Z, 1534.33 2012-04-24T13:07:28.895000Z, 1534.33 2012-04-24T13:07:28.989000Z, 1534.33 2012-04-24T13:07:29.083000Z, 1534.33 2012-04-24T13:07:29.192000Z, 1534.33 2012-04-24T13:07:29.286000Z, 1534.33 2012-04-24T13:07:29.380000Z, 1534.33 2012-04-24T13:07:29.489000Z, 1534.33 2012-04-24T13:07:29.583000Z, 1534.33 2012-04-24T13:07:29.692000Z, 1534.33 2012-04-24T13:07:29.786000Z, 1534.33 2012-04-24T13:07:29.880000Z, 1534.33 2012-04-24T13:07:29.989000Z, 1534.33 2012-04-24T13:07:30.083000Z, 1534.33 2012-04-24T13:07:30.192000Z, 1534.33 2012-04-24T13:07:30.286000Z, 1534.33 2012-04-24T13:07:30.380000Z, 1534.33 2012-04-24T13:07:30.489000Z, 1534.33 2012-04-24T13:07:30.583000Z, 1534.33 2012-04-24T13:07:30.692000Z, 1534.33 2012-04-24T13:07:30.786000Z, 1534.34 2012-04-24T13:07:30.880000Z, 1534.34 2012-04-24T13:07:31.005000Z, 1534.34 2012-04-24T13:07:31.083000Z, 1534.34 2012-04-24T13:07:31.192000Z, 1534.34 2012-04-24T13:07:31.286000Z, 1534.34 2012-04-24T13:07:31.380000Z, 1534.34 2012-04-24T13:07:31.489000Z, 1534.34 2012-04-24T13:07:31.583000Z, 1534.34 2012-04-24T13:07:31.692000Z, 1534.34 2012-04-24T13:07:31.786000Z, 1534.34 2012-04-24T13:07:31.880000Z, 1534.34 2012-04-24T13:07:31.989000Z, 1534.34 2012-04-24T13:07:32.083000Z, 1534.34 2012-04-24T13:07:32.192000Z, 1534.34 2012-04-24T13:07:32.286000Z, 1534.34 2012-04-24T13:07:32.380000Z, 1534.34 2012-04-24T13:07:32.489000Z, 1534.34 2012-04-24T13:07:32.583000Z, 1534.34 2012-04-24T13:07:32.692000Z, 1534.34 2012-04-24T13:07:32.786000Z, 1534.34 2012-04-24T13:07:32.880000Z, 1534.34 2012-04-24T13:07:32.989000Z, 1534.34 2012-04-24T13:07:33.083000Z, 1534.34 2012-04-24T13:07:33.192000Z, 1534.34 2012-04-24T13:07:33.286000Z, 1534.34 2012-04-24T13:07:33.380000Z, 1534.34 2012-04-24T13:07:33.489000Z, 1534.34 2012-04-24T13:07:33.583000Z, 1534.34 2012-04-24T13:07:33.692000Z, 1534.34 2012-04-24T13:07:33.786000Z, 1534.34 2012-04-24T13:07:33.880000Z, 1534.34 2012-04-24T13:07:33.989000Z, 1534.34 2012-04-24T13:07:34.083000Z, 1534.34 2012-04-24T13:07:34.192000Z, 1534.34 2012-04-24T13:07:34.286000Z, 1534.34 2012-04-24T13:07:34.380000Z, 1534.34 2012-04-24T13:07:34.489000Z, 1534.34 2012-04-24T13:07:34.583000Z, 1534.34 2012-04-24T13:07:34.692000Z, 1534.34 2012-04-24T13:07:34.786000Z, 1534.34 2012-04-24T13:07:34.880000Z, 1534.34 2012-04-24T13:07:34.989000Z, 1534.34 2012-04-24T13:07:35.083000Z, 1534.34 2012-04-24T13:07:35.192000Z, 1534.34 2012-04-24T13:07:35.286000Z, 1534.34 2012-04-24T13:07:35.380000Z, 1534.34 2012-04-24T13:07:35.489000Z, 1534.34 2012-04-24T13:07:35.583000Z, 1534.34 2012-04-24T13:07:35.692000Z, 1534.34 2012-04-24T13:07:35.786000Z, 1534.34 2012-04-24T13:07:35.880000Z, 1534.34 2012-04-24T13:07:35.989000Z, 1534.34 2012-04-24T13:07:36.083000Z, 1534.34 2012-04-24T13:07:36.192000Z, 1534.34 2012-04-24T13:07:36.286000Z, 1534.34 2012-04-24T13:07:36.380000Z, 1534.34 2012-04-24T13:07:36.489000Z, 1534.34 2012-04-24T13:07:36.583000Z, 1534.34 2012-04-24T13:07:36.692000Z, 1534.34 2012-04-24T13:07:36.786000Z, 1534.35 2012-04-24T13:07:36.880000Z, 1534.35 2012-04-24T13:07:36.989000Z, 1534.35 2012-04-24T13:07:37.083000Z, 1534.35 2012-04-24T13:07:37.177000Z, 1534.35 2012-04-24T13:07:37.286000Z, 1534.35 2012-04-24T13:07:37.380000Z, 1534.35 2012-04-24T13:07:37.489000Z, 1534.35 2012-04-24T13:07:37.583000Z, 1534.35 2012-04-24T13:07:37.692000Z, 1534.35 2012-04-24T13:07:37.786000Z, 1534.35 2012-04-24T13:07:37.880000Z, 1534.35 2012-04-24T13:07:37.989000Z, 1534.35 2012-04-24T13:07:38.083000Z, 1534.35 2012-04-24T13:07:38.192000Z, 1534.35 2012-04-24T13:07:38.286000Z, 1534.35 2012-04-24T13:07:38.380000Z, 1534.35 2012-04-24T13:07:38.489000Z, 1534.35 2012-04-24T13:07:38.583000Z, 1534.35 2012-04-24T13:07:38.692000Z, 1534.35 2012-04-24T13:07:38.786000Z, 1534.35 2012-04-24T13:07:38.880000Z, 1534.35 2012-04-24T13:07:38.989000Z, 1534.35 2012-04-24T13:07:39.083000Z, 1534.35 2012-04-24T13:07:39.192000Z, 1534.35 2012-04-24T13:07:39.286000Z, 1534.35 2012-04-24T13:07:39.380000Z, 1534.35 2012-04-24T13:07:39.489000Z, 1534.35 2012-04-24T13:07:39.583000Z, 1534.35 2012-04-24T13:07:39.692000Z, 1534.35 2012-04-24T13:07:39.786000Z, 1534.35 2012-04-24T13:07:39.880000Z, 1534.35 2012-04-24T13:07:39.989000Z, 1534.35 2012-04-24T13:07:40.083000Z, 1534.35 2012-04-24T13:07:40.177000Z, 1534.35 2012-04-24T13:07:40.286000Z, 1534.35 2012-04-24T13:07:40.380000Z, 1534.35 2012-04-24T13:07:40.489000Z, 1534.35 2012-04-24T13:07:40.614000Z, 1534.35 2012-04-24T13:07:40.692000Z, 1534.35 2012-04-24T13:07:40.786000Z, 1534.35 2012-04-24T13:07:40.880000Z, 1534.35 2012-04-24T13:07:40.989000Z, 1534.35 2012-04-24T13:07:41.083000Z, 1534.35 2012-04-24T13:07:41.192000Z, 1534.35 2012-04-24T13:07:41.286000Z, 1534.35 2012-04-24T13:07:41.380000Z, 1534.35 2012-04-24T13:07:41.489000Z, 1534.35 2012-04-24T13:07:41.630000Z, 1534.35 2012-04-24T13:07:41.692000Z, 1534.35 2012-04-24T13:07:41.786000Z, 1534.35 2012-04-24T13:07:41.880000Z, 1534.35 2012-04-24T13:07:41.989000Z, 1534.35 2012-04-24T13:07:42.083000Z, 1534.35 2012-04-24T13:07:42.192000Z, 1534.35 2012-04-24T13:07:42.286000Z, 1534.35 2012-04-24T13:07:42.380000Z, 1534.35 2012-04-24T13:07:42.489000Z, 1534.35 2012-04-24T13:07:42.583000Z, 1534.35 2012-04-24T13:07:42.692000Z, 1534.35 2012-04-24T13:07:42.786000Z, 1534.35 2012-04-24T13:07:42.880000Z, 1534.35 2012-04-24T13:07:42.989000Z, 1534.35 2012-04-24T13:07:43.083000Z, 1534.35 2012-04-24T13:07:43.192000Z, 1534.35 2012-04-24T13:07:43.286000Z, 1534.35 2012-04-24T13:07:43.395000Z, 1534.35 2012-04-24T13:07:43.489000Z, 1534.35 2012-04-24T13:07:43.583000Z, 1534.35 2012-04-24T13:07:43.692000Z, 1534.35 2012-04-24T13:07:43.786000Z, 1534.35 2012-04-24T13:07:43.880000Z, 1534.35 2012-04-24T13:07:43.989000Z, 1534.35 2012-04-24T13:07:44.083000Z, 1534.35 2012-04-24T13:07:44.192000Z, 1534.35 2012-04-24T13:07:44.286000Z, 1534.35 2012-04-24T13:07:44.395000Z, 1534.35 2012-04-24T13:07:44.489000Z, 1534.35 2012-04-24T13:07:44.583000Z, 1534.35 2012-04-24T13:07:44.692000Z, 1534.35 2012-04-24T13:07:44.786000Z, 1534.35 2012-04-24T13:07:44.880000Z, 1534.35 2012-04-24T13:07:44.989000Z, 1534.35 2012-04-24T13:07:45.083000Z, 1534.35 2012-04-24T13:07:45.192000Z, 1534.35 2012-04-24T13:07:45.286000Z, 1534.35 2012-04-24T13:07:45.395000Z, 1534.35 2012-04-24T13:07:45.489000Z, 1534.35 2012-04-24T13:07:45.583000Z, 1534.35 2012-04-24T13:07:45.692000Z, 1534.35 2012-04-24T13:07:45.786000Z, 1534.35 2012-04-24T13:07:45.880000Z, 1534.35 2012-04-24T13:07:45.989000Z, 1534.35 2012-04-24T13:07:46.083000Z, 1534.35 2012-04-24T13:07:46.192000Z, 1534.35 2012-04-24T13:07:46.286000Z, 1534.35 2012-04-24T13:07:46.395000Z, 1534.35 2012-04-24T13:07:46.489000Z, 1534.35 2012-04-24T13:07:46.583000Z, 1534.35 2012-04-24T13:07:46.677000Z, 1534.35 2012-04-24T13:07:46.786000Z, 1534.35 2012-04-24T13:07:46.880000Z, 1534.35 2012-04-24T13:07:46.989000Z, 1534.35 2012-04-24T13:07:47.083000Z, 1534.35 2012-04-24T13:07:47.192000Z, 1534.35 2012-04-24T13:07:47.286000Z, 1534.35 2012-04-24T13:07:47.380000Z, 1534.35 2012-04-24T13:07:47.489000Z, 1534.35 2012-04-24T13:07:47.583000Z, 1534.35 2012-04-24T13:07:47.692000Z, 1534.35 2012-04-24T13:07:47.786000Z, 1534.35 2012-04-24T13:07:47.880000Z, 1534.35 2012-04-24T13:07:47.989000Z, 1534.35 2012-04-24T13:07:48.083000Z, 1534.35 2012-04-24T13:07:48.192000Z, 1534.35 2012-04-24T13:07:48.286000Z, 1534.35 2012-04-24T13:07:48.396000Z, 1534.35 2012-04-24T13:07:48.489000Z, 1534.35 2012-04-24T13:07:48.583000Z, 1534.35 2012-04-24T13:07:48.692000Z, 1534.35 2012-04-24T13:07:48.786000Z, 1534.35 2012-04-24T13:07:48.896000Z, 1534.35 2012-04-24T13:07:48.974000Z, 1534.35 2012-04-24T13:07:49.083000Z, 1534.35 2012-04-24T13:07:49.192000Z, 1534.35 2012-04-24T13:07:49.286000Z, 1534.35 2012-04-24T13:07:49.380000Z, 1534.35 2012-04-24T13:07:49.489000Z, 1534.35 2012-04-24T13:07:49.583000Z, 1534.35 2012-04-24T13:07:49.692000Z, 1534.35 2012-04-24T13:07:49.786000Z, 1534.35 2012-04-24T13:07:49.880000Z, 1534.35 2012-04-24T13:07:49.989000Z, 1534.35 2012-04-24T13:07:50.083000Z, 1534.35 2012-04-24T13:07:50.192000Z, 1534.35 2012-04-24T13:07:50.286000Z, 1534.35 2012-04-24T13:07:50.396000Z, 1534.35 2012-04-24T13:07:50.489000Z, 1534.35 2012-04-24T13:07:50.583000Z, 1534.35 2012-04-24T13:07:50.692000Z, 1534.35 2012-04-24T13:07:50.786000Z, 1534.35 2012-04-24T13:07:50.896000Z, 1534.35 2012-04-24T13:07:50.989000Z, 1534.35 2012-04-24T13:07:51.083000Z, 1534.35 2012-04-24T13:07:51.192000Z, 1534.35 2012-04-24T13:07:51.286000Z, 1534.35 2012-04-24T13:07:51.396000Z, 1534.35 2012-04-24T13:07:51.489000Z, 1534.35 2012-04-24T13:07:51.583000Z, 1534.35 2012-04-24T13:07:51.692000Z, 1534.35 2012-04-24T13:07:51.786000Z, 1534.35 2012-04-24T13:07:51.880000Z, 1534.35 2012-04-24T13:07:51.989000Z, 1534.35 2012-04-24T13:07:52.083000Z, 1534.35 2012-04-24T13:07:52.192000Z, 1534.35 2012-04-24T13:07:52.286000Z, 1534.35 2012-04-24T13:07:52.396000Z, 1534.36 2012-04-24T13:07:52.489000Z, 1534.36 2012-04-24T13:07:52.583000Z, 1534.36 2012-04-24T13:07:52.692000Z, 1534.36 2012-04-24T13:07:52.786000Z, 1534.36 2012-04-24T13:07:52.880000Z, 1534.36 2012-04-24T13:07:52.989000Z, 1534.36 2012-04-24T13:07:53.083000Z, 1534.36 2012-04-24T13:07:53.177000Z, 1534.36 2012-04-24T13:07:53.286000Z, 1534.36 2012-04-24T13:07:53.380000Z, 1534.36 2012-04-24T13:07:53.489000Z, 1534.36 2012-04-24T13:07:53.583000Z, 1534.35 2012-04-24T13:07:53.692000Z, 1534.36 2012-04-24T13:07:53.786000Z, 1534.36 2012-04-24T13:07:53.880000Z, 1534.36 2012-04-24T13:07:53.989000Z, 1534.36 2012-04-24T13:07:54.083000Z, 1534.36 2012-04-24T13:07:54.192000Z, 1534.36 2012-04-24T13:07:54.286000Z, 1534.36 2012-04-24T13:07:54.380000Z, 1534.36 2012-04-24T13:07:54.489000Z, 1534.36 2012-04-24T13:07:54.583000Z, 1534.36 2012-04-24T13:07:54.692000Z, 1534.36 2012-04-24T13:07:54.786000Z, 1534.36 2012-04-24T13:07:54.880000Z, 1534.36 2012-04-24T13:07:54.989000Z, 1534.36 2012-04-24T13:07:55.083000Z, 1534.35 2012-04-24T13:07:55.192000Z, 1534.35 2012-04-24T13:07:55.286000Z, 1534.35 2012-04-24T13:07:55.380000Z, 1534.35 2012-04-24T13:07:55.489000Z, 1534.35 2012-04-24T13:07:55.583000Z, 1534.35 2012-04-24T13:07:55.692000Z, 1534.35 2012-04-24T13:07:55.786000Z, 1534.35 2012-04-24T13:07:55.880000Z, 1534.35 2012-04-24T13:07:55.989000Z, 1534.35 2012-04-24T13:07:56.083000Z, 1534.35 2012-04-24T13:07:56.192000Z, 1534.35 2012-04-24T13:07:56.286000Z, 1534.35 2012-04-24T13:07:56.380000Z, 1534.35 2012-04-24T13:07:56.489000Z, 1534.36 2012-04-24T13:07:56.583000Z, 1534.36 2012-04-24T13:07:56.692000Z, 1534.36 2012-04-24T13:07:56.786000Z, 1534.36 2012-04-24T13:07:56.880000Z, 1534.36 2012-04-24T13:07:56.989000Z, 1534.36 2012-04-24T13:07:57.083000Z, 1534.36 2012-04-24T13:07:57.192000Z, 1534.36 2012-04-24T13:07:57.286000Z, 1534.36 2012-04-24T13:07:57.380000Z, 1534.36 2012-04-24T13:07:57.489000Z, 1534.36 2012-04-24T13:07:57.583000Z, 1534.36 2012-04-24T13:07:57.692000Z, 1534.36 2012-04-24T13:07:57.786000Z, 1534.36 2012-04-24T13:07:57.880000Z, 1534.36 2012-04-24T13:07:57.989000Z, 1534.36 2012-04-24T13:07:58.083000Z, 1534.36 2012-04-24T13:07:58.177000Z, 1534.36 2012-04-24T13:07:58.286000Z, 1534.36 2012-04-24T13:07:58.380000Z, 1534.36 2012-04-24T13:07:58.489000Z, 1534.36 2012-04-24T13:07:58.583000Z, 1534.36 2012-04-24T13:07:58.677000Z, 1534.36 2012-04-24T13:07:58.786000Z, 1534.36 2012-04-24T13:07:58.880000Z, 1534.36 2012-04-24T13:07:59.146000Z, 1534.36 2012-04-24T13:07:59.146000Z, 1534.36 2012-04-24T13:07:59.193000Z, 1534.36 2012-04-24T13:07:59.286000Z, 1534.36 2012-04-24T13:07:59.380000Z, 1534.36 2012-04-24T13:07:59.489000Z, 1534.36 2012-04-24T13:07:59.583000Z, 1534.36 2012-04-24T13:07:59.693000Z, 1534.36 2012-04-24T13:07:59.786000Z, 1534.36 2012-04-24T13:07:59.880000Z, 1534.36 2012-04-24T13:07:59.989000Z, 1534.36 2012-04-24T13:08:00.083000Z, 1534.36 2012-04-24T13:08:00.193000Z, 1534.36 2012-04-24T13:08:00.286000Z, 1534.36 2012-04-24T13:08:00.380000Z, 1534.36 2012-04-24T13:08:00.489000Z, 1534.36 2012-04-24T13:08:00.583000Z, 1534.36 2012-04-24T13:08:00.693000Z, 1534.36 2012-04-24T13:08:00.786000Z, 1534.36 2012-04-24T13:08:00.880000Z, 1534.36 2012-04-24T13:08:00.989000Z, 1534.36 2012-04-24T13:08:01.083000Z, 1534.36 2012-04-24T13:08:01.193000Z, 1534.36 2012-04-24T13:08:01.286000Z, 1534.36 2012-04-24T13:08:01.380000Z, 1534.36 2012-04-24T13:08:01.489000Z, 1534.36 2012-04-24T13:08:01.583000Z, 1534.36 2012-04-24T13:08:01.693000Z, 1534.36 2012-04-24T13:08:01.786000Z, 1534.36 2012-04-24T13:08:01.880000Z, 1534.36 2012-04-24T13:08:01.989000Z, 1534.36 2012-04-24T13:08:02.083000Z, 1534.36 2012-04-24T13:08:02.193000Z, 1534.36 2012-04-24T13:08:02.286000Z, 1534.36 2012-04-24T13:08:02.380000Z, 1534.36 2012-04-24T13:08:02.489000Z, 1534.36 2012-04-24T13:08:02.583000Z, 1534.36 2012-04-24T13:08:02.693000Z, 1534.36 2012-04-24T13:08:02.786000Z, 1534.36 2012-04-24T13:08:02.880000Z, 1534.36 2012-04-24T13:08:02.989000Z, 1534.36 2012-04-24T13:08:03.083000Z, 1534.36 2012-04-24T13:08:03.193000Z, 1534.36 2012-04-24T13:08:03.286000Z, 1534.36 2012-04-24T13:08:03.380000Z, 1534.36 2012-04-24T13:08:03.489000Z, 1534.36 2012-04-24T13:08:03.583000Z, 1534.36 2012-04-24T13:08:03.693000Z, 1534.36 2012-04-24T13:08:03.786000Z, 1534.36 2012-04-24T13:08:03.880000Z, 1534.36 2012-04-24T13:08:03.989000Z, 1534.36 2012-04-24T13:08:04.083000Z, 1534.36 2012-04-24T13:08:04.177000Z, 1534.36 2012-04-24T13:08:04.286000Z, 1534.36 2012-04-24T13:08:04.380000Z, 1534.36 2012-04-24T13:08:04.489000Z, 1534.36 2012-04-24T13:08:04.583000Z, 1534.36 2012-04-24T13:08:04.693000Z, 1534.36 2012-04-24T13:08:04.786000Z, 1534.36 2012-04-24T13:08:04.880000Z, 1534.36 2012-04-24T13:08:04.989000Z, 1534.36 2012-04-24T13:08:05.083000Z, 1534.36 2012-04-24T13:08:05.193000Z, 1534.36 2012-04-24T13:08:05.286000Z, 1534.36 2012-04-24T13:08:05.380000Z, 1534.36 2012-04-24T13:08:05.489000Z, 1534.36 2012-04-24T13:08:05.583000Z, 1534.36 2012-04-24T13:08:05.693000Z, 1534.36 2012-04-24T13:08:05.786000Z, 1534.36 2012-04-24T13:08:05.880000Z, 1534.36 2012-04-24T13:08:05.989000Z, 1534.36 2012-04-24T13:08:06.083000Z, 1534.36 2012-04-24T13:08:06.193000Z, 1534.36 2012-04-24T13:08:06.286000Z, 1534.36 2012-04-24T13:08:06.380000Z, 1534.36 2012-04-24T13:08:06.489000Z, 1534.36 2012-04-24T13:08:06.583000Z, 1534.36 2012-04-24T13:08:06.693000Z, 1534.36 2012-04-24T13:08:06.786000Z, 1534.36 2012-04-24T13:08:06.880000Z, 1534.36 2012-04-24T13:08:06.989000Z, 1534.36 2012-04-24T13:08:07.083000Z, 1534.36 2012-04-24T13:08:07.193000Z, 1534.36 2012-04-24T13:08:07.286000Z, 1534.36 2012-04-24T13:08:07.380000Z, 1534.36 2012-04-24T13:08:07.490000Z, 1534.36 2012-04-24T13:08:07.583000Z, 1534.36 2012-04-24T13:08:07.693000Z, 1534.36 2012-04-24T13:08:07.786000Z, 1534.36 2012-04-24T13:08:07.880000Z, 1534.36 2012-04-24T13:08:07.974000Z, 1534.36 2012-04-24T13:08:08.083000Z, 1534.36 2012-04-24T13:08:08.193000Z, 1534.36 2012-04-24T13:08:08.286000Z, 1534.36 2012-04-24T13:08:08.380000Z, 1534.36 2012-04-24T13:08:08.474000Z, 1534.36 2012-04-24T13:08:08.583000Z, 1534.36 2012-04-24T13:08:08.693000Z, 1534.36 2012-04-24T13:08:08.786000Z, 1534.36 2012-04-24T13:08:08.880000Z, 1534.36 2012-04-24T13:08:08.990000Z, 1534.36 2012-04-24T13:08:09.083000Z, 1534.36 2012-04-24T13:08:09.193000Z, 1534.36 2012-04-24T13:08:09.286000Z, 1534.36 2012-04-24T13:08:09.396000Z, 1534.35 2012-04-24T13:08:09.490000Z, 1534.35 2012-04-24T13:08:09.583000Z, 1534.35 2012-04-24T13:08:09.693000Z, 1534.35 2012-04-24T13:08:09.786000Z, 1534.35 2012-04-24T13:08:09.880000Z, 1534.35 2012-04-24T13:08:09.990000Z, 1534.35 2012-04-24T13:08:10.083000Z, 1534.35 2012-04-24T13:08:10.193000Z, 1534.35 2012-04-24T13:08:10.286000Z, 1534.35 2012-04-24T13:08:10.380000Z, 1534.35 2012-04-24T13:08:10.490000Z, 1534.35 2012-04-24T13:08:10.630000Z, 1534.35 2012-04-24T13:08:10.693000Z, 1534.35 2012-04-24T13:08:10.786000Z, 1534.35 2012-04-24T13:08:10.896000Z, 1534.35 2012-04-24T13:08:10.990000Z, 1534.36 2012-04-24T13:08:11.083000Z, 1534.36 2012-04-24T13:08:11.193000Z, 1534.36 2012-04-24T13:08:11.286000Z, 1534.36 2012-04-24T13:08:11.380000Z, 1534.36 2012-04-24T13:08:11.490000Z, 1534.36 2012-04-24T13:08:11.583000Z, 1534.36 2012-04-24T13:08:11.693000Z, 1534.36 2012-04-24T13:08:11.786000Z, 1534.36 2012-04-24T13:08:11.896000Z, 1534.36 2012-04-24T13:08:11.990000Z, 1534.36 2012-04-24T13:08:12.083000Z, 1534.36 2012-04-24T13:08:12.193000Z, 1534.36 2012-04-24T13:08:12.286000Z, 1534.36 2012-04-24T13:08:12.396000Z, 1534.36 2012-04-24T13:08:12.490000Z, 1534.36 2012-04-24T13:08:12.583000Z, 1534.36 2012-04-24T13:08:12.693000Z, 1534.36 2012-04-24T13:08:12.786000Z, 1534.36 2012-04-24T13:08:12.880000Z, 1534.36 2012-04-24T13:08:12.990000Z, 1534.36 2012-04-24T13:08:13.083000Z, 1534.36 2012-04-24T13:08:13.193000Z, 1534.36 2012-04-24T13:08:13.286000Z, 1534.36 2012-04-24T13:08:13.396000Z, 1534.36 2012-04-24T13:08:13.490000Z, 1534.35 2012-04-24T13:08:13.583000Z, 1534.35 2012-04-24T13:08:13.693000Z, 1534.35 2012-04-24T13:08:13.786000Z, 1534.35 2012-04-24T13:08:13.896000Z, 1534.35 2012-04-24T13:08:13.990000Z, 1534.35 2012-04-24T13:08:14.083000Z, 1534.35 2012-04-24T13:08:14.193000Z, 1534.35 2012-04-24T13:08:14.286000Z, 1534.35 2012-04-24T13:08:14.380000Z, 1534.35 2012-04-24T13:08:14.490000Z, 1534.35 2012-04-24T13:08:14.583000Z, 1534.35 2012-04-24T13:08:14.693000Z, 1534.35 2012-04-24T13:08:14.786000Z, 1534.35 2012-04-24T13:08:14.880000Z, 1534.35 2012-04-24T13:08:14.974000Z, 1534.35 2012-04-24T13:08:15.083000Z, 1534.35 2012-04-24T13:08:15.193000Z, 1534.35 2012-04-24T13:08:15.286000Z, 1534.35 2012-04-24T13:08:15.380000Z, 1534.35 2012-04-24T13:08:15.490000Z, 1534.35 2012-04-24T13:08:15.583000Z, 1534.35 2012-04-24T13:08:15.677000Z, 1534.35 2012-04-24T13:08:15.786000Z, 1534.35 2012-04-24T13:08:15.880000Z, 1534.35 2012-04-24T13:08:15.990000Z, 1534.35 2012-04-24T13:08:16.083000Z, 1534.35 2012-04-24T13:08:16.193000Z, 1534.35 2012-04-24T13:08:16.286000Z, 1534.35 2012-04-24T13:08:16.380000Z, 1534.35 2012-04-24T13:08:16.490000Z, 1534.35 2012-04-24T13:08:16.583000Z, 1534.36 2012-04-24T13:08:16.693000Z, 1534.36 2012-04-24T13:08:16.786000Z, 1534.36 2012-04-24T13:08:16.880000Z, 1534.36 2012-04-24T13:08:16.990000Z, 1534.36 2012-04-24T13:08:17.083000Z, 1534.36 2012-04-24T13:08:17.193000Z, 1534.36 2012-04-24T13:08:17.287000Z, 1534.36 2012-04-24T13:08:17.380000Z, 1534.36 2012-04-24T13:08:17.490000Z, 1534.36 2012-04-24T13:08:17.583000Z, 1534.36 2012-04-24T13:08:17.693000Z, 1534.36 2012-04-24T13:08:17.787000Z, 1534.36 2012-04-24T13:08:17.880000Z, 1534.36 2012-04-24T13:08:17.990000Z, 1534.36 2012-04-24T13:08:18.083000Z, 1534.36 2012-04-24T13:08:18.193000Z, 1534.36 2012-04-24T13:08:18.287000Z, 1534.36 2012-04-24T13:08:18.380000Z, 1534.35 2012-04-24T13:08:18.490000Z, 1534.35 2012-04-24T13:08:18.583000Z, 1534.35 2012-04-24T13:08:18.693000Z, 1534.35 2012-04-24T13:08:18.787000Z, 1534.35 2012-04-24T13:08:18.880000Z, 1534.35 2012-04-24T13:08:18.990000Z, 1534.35 2012-04-24T13:08:19.083000Z, 1534.35 2012-04-24T13:08:19.193000Z, 1534.35 2012-04-24T13:08:19.287000Z, 1534.35 2012-04-24T13:08:19.380000Z, 1534.35 2012-04-24T13:08:19.490000Z, 1534.35 2012-04-24T13:08:19.583000Z, 1534.35 2012-04-24T13:08:19.693000Z, 1534.35 2012-04-24T13:08:19.787000Z, 1534.35 2012-04-24T13:08:19.880000Z, 1534.35 2012-04-24T13:08:19.990000Z, 1534.35 2012-04-24T13:08:20.083000Z, 1534.35 2012-04-24T13:08:20.177000Z, 1534.35 2012-04-24T13:08:20.287000Z, 1534.35 2012-04-24T13:08:20.380000Z, 1534.35 2012-04-24T13:08:20.490000Z, 1534.35 2012-04-24T13:08:20.583000Z, 1534.35 2012-04-24T13:08:20.693000Z, 1534.35 2012-04-24T13:08:20.787000Z, 1534.35 2012-04-24T13:08:20.880000Z, 1534.35 2012-04-24T13:08:20.990000Z, 1534.35 2012-04-24T13:08:21.083000Z, 1534.35 2012-04-24T13:08:21.177000Z, 1534.35 2012-04-24T13:08:21.287000Z, 1534.35 2012-04-24T13:08:21.380000Z, 1534.35 2012-04-24T13:08:21.490000Z, 1534.35 2012-04-24T13:08:21.583000Z, 1534.35 2012-04-24T13:08:21.693000Z, 1534.36 2012-04-24T13:08:21.787000Z, 1534.36 2012-04-24T13:08:21.880000Z, 1534.36 2012-04-24T13:08:21.990000Z, 1534.36 2012-04-24T13:08:22.083000Z, 1534.36 2012-04-24T13:08:22.193000Z, 1534.36 2012-04-24T13:08:22.287000Z, 1534.36 2012-04-24T13:08:22.380000Z, 1534.36 2012-04-24T13:08:22.490000Z, 1534.36 2012-04-24T13:08:22.583000Z, 1534.36 2012-04-24T13:08:22.693000Z, 1534.36 2012-04-24T13:08:22.787000Z, 1534.36 2012-04-24T13:08:22.880000Z, 1534.36 2012-04-24T13:08:22.990000Z, 1534.36 2012-04-24T13:08:23.083000Z, 1534.35 2012-04-24T13:08:23.193000Z, 1534.35 2012-04-24T13:08:23.287000Z, 1534.35 2012-04-24T13:08:23.380000Z, 1534.35 2012-04-24T13:08:23.490000Z, 1534.35 2012-04-24T13:08:23.583000Z, 1534.35 2012-04-24T13:08:23.693000Z, 1534.35 2012-04-24T13:08:23.787000Z, 1534.35 2012-04-24T13:08:23.880000Z, 1534.35 2012-04-24T13:08:23.990000Z, 1534.35 2012-04-24T13:08:24.083000Z, 1534.35 2012-04-24T13:08:24.193000Z, 1534.35 2012-04-24T13:08:24.287000Z, 1534.35 2012-04-24T13:08:24.380000Z, 1534.35 2012-04-24T13:08:24.490000Z, 1534.35 2012-04-24T13:08:24.583000Z, 1534.35 2012-04-24T13:08:24.693000Z, 1534.35 2012-04-24T13:08:24.787000Z, 1534.35 2012-04-24T13:08:24.880000Z, 1534.34 2012-04-24T13:08:24.990000Z, 1534.34 2012-04-24T13:08:25.083000Z, 1534.34 2012-04-24T13:08:25.193000Z, 1534.34 2012-04-24T13:08:25.287000Z, 1534.34 2012-04-24T13:08:25.380000Z, 1534.34 2012-04-24T13:08:25.490000Z, 1534.34 2012-04-24T13:08:25.583000Z, 1534.34 2012-04-24T13:08:25.708000Z, 1534.34 2012-04-24T13:08:25.787000Z, 1534.34 2012-04-24T13:08:25.880000Z, 1534.34 2012-04-24T13:08:25.990000Z, 1534.35 2012-04-24T13:08:26.083000Z, 1534.35 2012-04-24T13:08:26.193000Z, 1534.35 2012-04-24T13:08:26.287000Z, 1534.35 2012-04-24T13:08:26.380000Z, 1534.35 2012-04-24T13:08:26.490000Z, 1534.35 2012-04-24T13:08:26.583000Z, 1534.35 2012-04-24T13:08:26.693000Z, 1534.35 2012-04-24T13:08:26.787000Z, 1534.35 2012-04-24T13:08:26.880000Z, 1534.35 2012-04-24T13:08:26.990000Z, 1534.35 2012-04-24T13:08:27.084000Z, 1534.35 2012-04-24T13:08:27.193000Z, 1534.35 2012-04-24T13:08:27.287000Z, 1534.35 2012-04-24T13:08:27.380000Z, 1534.35 2012-04-24T13:08:27.490000Z, 1534.35 2012-04-24T13:08:27.584000Z, 1534.35 2012-04-24T13:08:27.693000Z, 1534.36 2012-04-24T13:08:27.787000Z, 1534.36 2012-04-24T13:08:27.880000Z, 1534.36 2012-04-24T13:08:27.990000Z, 1534.36 2012-04-24T13:08:28.084000Z, 1534.36 2012-04-24T13:08:28.193000Z, 1534.36 2012-04-24T13:08:28.287000Z, 1534.36 2012-04-24T13:08:28.380000Z, 1534.36 2012-04-24T13:08:28.490000Z, 1534.36 2012-04-24T13:08:28.584000Z, 1534.35 2012-04-24T13:08:28.693000Z, 1534.35 2012-04-24T13:08:28.787000Z, 1534.35 2012-04-24T13:08:28.880000Z, 1534.35 2012-04-24T13:08:28.990000Z, 1534.35 2012-04-24T13:08:29.084000Z, 1534.35 2012-04-24T13:08:29.177000Z, 1534.35 2012-04-24T13:08:29.287000Z, 1534.35 2012-04-24T13:08:29.380000Z, 1534.35 2012-04-24T13:08:29.490000Z, 1534.35 2012-04-24T13:08:29.584000Z, 1534.35 2012-04-24T13:08:29.693000Z, 1534.35 2012-04-24T13:08:29.787000Z, 1534.35 2012-04-24T13:08:29.880000Z, 1534.35 2012-04-24T13:08:29.990000Z, 1534.35 2012-04-24T13:08:30.084000Z, 1534.35 2012-04-24T13:08:30.193000Z, 1534.35 2012-04-24T13:08:30.287000Z, 1534.35 2012-04-24T13:08:30.380000Z, 1534.35 2012-04-24T13:08:30.490000Z, 1534.35 2012-04-24T13:08:30.584000Z, 1534.35 2012-04-24T13:08:30.693000Z, 1534.35 2012-04-24T13:08:30.787000Z, 1534.35 2012-04-24T13:08:30.896000Z, 1534.34 2012-04-24T13:08:30.990000Z, 1534.34 2012-04-24T13:08:31.084000Z, 1534.34 2012-04-24T13:08:31.193000Z, 1534.34 2012-04-24T13:08:31.287000Z, 1534.34 2012-04-24T13:08:31.380000Z, 1534.34 2012-04-24T13:08:31.490000Z, 1534.34 2012-04-24T13:08:31.584000Z, 1534.34 2012-04-24T13:08:31.693000Z, 1534.34 2012-04-24T13:08:31.787000Z, 1534.34 2012-04-24T13:08:31.880000Z, 1534.34 2012-04-24T13:08:31.990000Z, 1534.35 2012-04-24T13:08:32.084000Z, 1534.35 2012-04-24T13:08:32.193000Z, 1534.35 2012-04-24T13:08:32.287000Z, 1534.35 2012-04-24T13:08:32.380000Z, 1534.35 2012-04-24T13:08:32.490000Z, 1534.35 2012-04-24T13:08:32.584000Z, 1534.35 2012-04-24T13:08:32.677000Z, 1534.35 2012-04-24T13:08:32.787000Z, 1534.35 2012-04-24T13:08:32.880000Z, 1534.35 2012-04-24T13:08:32.990000Z, 1534.35 2012-04-24T13:08:33.084000Z, 1534.35 2012-04-24T13:08:33.193000Z, 1534.35 2012-04-24T13:08:33.287000Z, 1534.35 2012-04-24T13:08:33.380000Z, 1534.35 2012-04-24T13:08:33.490000Z, 1534.35 2012-04-24T13:08:33.615000Z, 1534.35 2012-04-24T13:08:33.693000Z, 1534.35 2012-04-24T13:08:33.787000Z, 1534.35 2012-04-24T13:08:33.880000Z, 1534.35 2012-04-24T13:08:33.990000Z, 1534.35 2012-04-24T13:08:34.084000Z, 1534.35 2012-04-24T13:08:34.193000Z, 1534.35 2012-04-24T13:08:34.287000Z, 1534.35 2012-04-24T13:08:34.396000Z, 1534.35 2012-04-24T13:08:34.490000Z, 1534.34 2012-04-24T13:08:34.584000Z, 1534.34 2012-04-24T13:08:34.693000Z, 1534.34 2012-04-24T13:08:34.787000Z, 1534.34 2012-04-24T13:08:34.896000Z, 1534.34 2012-04-24T13:08:34.990000Z, 1534.34 2012-04-24T13:08:35.084000Z, 1534.34 2012-04-24T13:08:35.193000Z, 1534.34 2012-04-24T13:08:35.287000Z, 1534.34 2012-04-24T13:08:35.396000Z, 1534.34 2012-04-24T13:08:35.490000Z, 1534.34 2012-04-24T13:08:35.584000Z, 1534.34 2012-04-24T13:08:35.693000Z, 1534.34 2012-04-24T13:08:35.787000Z, 1534.34 2012-04-24T13:08:35.896000Z, 1534.34 2012-04-24T13:08:35.990000Z, 1534.34 2012-04-24T13:08:36.084000Z, 1534.34 2012-04-24T13:08:36.193000Z, 1534.34 2012-04-24T13:08:36.287000Z, 1534.34 2012-04-24T13:08:36.380000Z, 1534.34 2012-04-24T13:08:36.490000Z, 1534.34 2012-04-24T13:08:36.584000Z, 1534.34 2012-04-24T13:08:36.693000Z, 1534.35 2012-04-24T13:08:36.787000Z, 1534.35 2012-04-24T13:08:36.896000Z, 1534.35 2012-04-24T13:08:36.990000Z, 1534.35 2012-04-24T13:08:37.084000Z, 1534.35 2012-04-24T13:08:37.193000Z, 1534.35 2012-04-24T13:08:37.287000Z, 1534.35 2012-04-24T13:08:37.396000Z, 1534.35 2012-04-24T13:08:37.490000Z, 1534.35 2012-04-24T13:08:37.584000Z, 1534.35 2012-04-24T13:08:37.693000Z, 1534.35 2012-04-24T13:08:37.787000Z, 1534.35 2012-04-24T13:08:37.896000Z, 1534.35 2012-04-24T13:08:37.974000Z, 1534.35 2012-04-24T13:08:38.084000Z, 1534.35 2012-04-24T13:08:38.177000Z, 1534.35 2012-04-24T13:08:38.287000Z, 1534.35 2012-04-24T13:08:38.381000Z, 1534.35 2012-04-24T13:08:38.490000Z, 1534.35 2012-04-24T13:08:38.584000Z, 1534.35 2012-04-24T13:08:38.677000Z, 1534.35 2012-04-24T13:08:38.787000Z, 1534.35 2012-04-24T13:08:38.881000Z, 1534.34 2012-04-24T13:08:38.990000Z, 1534.34 2012-04-24T13:08:39.084000Z, 1534.34 2012-04-24T13:08:39.193000Z, 1534.34 2012-04-24T13:08:39.287000Z, 1534.34 2012-04-24T13:08:39.381000Z, 1534.34 2012-04-24T13:08:39.490000Z, 1534.34 2012-04-24T13:08:39.584000Z, 1534.34 2012-04-24T13:08:39.693000Z, 1534.34 2012-04-24T13:08:39.787000Z, 1534.34 2012-04-24T13:08:39.881000Z, 1534.34 2012-04-24T13:08:39.990000Z, 1534.34 2012-04-24T13:08:40.084000Z, 1534.34 2012-04-24T13:08:40.193000Z, 1534.34 2012-04-24T13:08:40.287000Z, 1534.34 2012-04-24T13:08:40.381000Z, 1534.34 2012-04-24T13:08:40.490000Z, 1534.34 2012-04-24T13:08:40.584000Z, 1534.34 2012-04-24T13:08:40.693000Z, 1534.34 2012-04-24T13:08:40.787000Z, 1534.34 2012-04-24T13:08:40.881000Z, 1534.35 2012-04-24T13:08:40.990000Z, 1534.35 2012-04-24T13:08:41.084000Z, 1534.35 2012-04-24T13:08:41.193000Z, 1534.35 2012-04-24T13:08:41.287000Z, 1534.35 2012-04-24T13:08:41.381000Z, 1534.35 2012-04-24T13:08:41.490000Z, 1534.35 2012-04-24T13:08:41.584000Z, 1534.35 2012-04-24T13:08:41.693000Z, 1534.35 2012-04-24T13:08:41.787000Z, 1534.35 2012-04-24T13:08:41.881000Z, 1534.35 2012-04-24T13:08:41.990000Z, 1534.35 2012-04-24T13:08:42.084000Z, 1534.35 2012-04-24T13:08:42.193000Z, 1534.35 2012-04-24T13:08:42.287000Z, 1534.35 2012-04-24T13:08:42.381000Z, 1534.35 2012-04-24T13:08:42.490000Z, 1534.35 2012-04-24T13:08:42.584000Z, 1534.35 2012-04-24T13:08:42.693000Z, 1534.35 2012-04-24T13:08:42.787000Z, 1534.35 2012-04-24T13:08:42.881000Z, 1534.35 2012-04-24T13:08:42.990000Z, 1534.35 2012-04-24T13:08:43.084000Z, 1534.35 2012-04-24T13:08:43.193000Z, 1534.35 2012-04-24T13:08:43.287000Z, 1534.35 2012-04-24T13:08:43.381000Z, 1534.35 2012-04-24T13:08:43.490000Z, 1534.35 2012-04-24T13:08:43.584000Z, 1534.35 2012-04-24T13:08:43.693000Z, 1534.34 2012-04-24T13:08:43.787000Z, 1534.34 2012-04-24T13:08:43.881000Z, 1534.34 2012-04-24T13:08:43.990000Z, 1534.34 2012-04-24T13:08:44.084000Z, 1534.34 2012-04-24T13:08:44.193000Z, 1534.34 2012-04-24T13:08:44.287000Z, 1534.34 2012-04-24T13:08:44.381000Z, 1534.34 2012-04-24T13:08:44.490000Z, 1534.34 2012-04-24T13:08:44.584000Z, 1534.34 2012-04-24T13:08:44.693000Z, 1534.34 2012-04-24T13:08:44.787000Z, 1534.34 2012-04-24T13:08:44.881000Z, 1534.34 2012-04-24T13:08:44.974000Z, 1534.35 2012-04-24T13:08:45.084000Z, 1534.35 2012-04-24T13:08:45.193000Z, 1534.35 2012-04-24T13:08:45.287000Z, 1534.35 2012-04-24T13:08:45.381000Z, 1534.35 2012-04-24T13:08:45.490000Z, 1534.35 2012-04-24T13:08:45.584000Z, 1534.35 2012-04-24T13:08:45.693000Z, 1534.35 2012-04-24T13:08:45.787000Z, 1534.35 2012-04-24T13:08:45.881000Z, 1534.35 2012-04-24T13:08:45.990000Z, 1534.35 2012-04-24T13:08:46.084000Z, 1534.35 2012-04-24T13:08:46.193000Z, 1534.35 2012-04-24T13:08:46.287000Z, 1534.35 2012-04-24T13:08:46.381000Z, 1534.35 2012-04-24T13:08:46.490000Z, 1534.35 2012-04-24T13:08:46.584000Z, 1534.35 2012-04-24T13:08:46.693000Z, 1534.35 2012-04-24T13:08:46.787000Z, 1534.35 2012-04-24T13:08:46.881000Z, 1534.35 2012-04-24T13:08:46.990000Z, 1534.35 2012-04-24T13:08:47.084000Z, 1534.35 2012-04-24T13:08:47.193000Z, 1534.35 2012-04-24T13:08:47.287000Z, 1534.35 2012-04-24T13:08:47.381000Z, 1534.35 2012-04-24T13:08:47.490000Z, 1534.35 2012-04-24T13:08:47.584000Z, 1534.35 2012-04-24T13:08:47.693000Z, 1534.35 2012-04-24T13:08:47.787000Z, 1534.35 2012-04-24T13:08:47.881000Z, 1534.34 2012-04-24T13:08:47.990000Z, 1534.34 2012-04-24T13:08:48.084000Z, 1534.34 2012-04-24T13:08:48.193000Z, 1534.34 2012-04-24T13:08:48.287000Z, 1534.34 2012-04-24T13:08:48.381000Z, 1534.34 2012-04-24T13:08:48.490000Z, 1534.34 2012-04-24T13:08:48.584000Z, 1534.34 2012-04-24T13:08:48.693000Z, 1534.34 2012-04-24T13:08:48.787000Z, 1534.34 2012-04-24T13:08:48.881000Z, 1534.34 2012-04-24T13:08:48.990000Z, 1534.34 2012-04-24T13:08:49.084000Z, 1534.34 2012-04-24T13:08:49.193000Z, 1534.34 2012-04-24T13:08:49.287000Z, 1534.34 2012-04-24T13:08:49.381000Z, 1534.34 2012-04-24T13:08:49.490000Z, 1534.34 2012-04-24T13:08:49.584000Z, 1534.34 2012-04-24T13:08:49.693000Z, 1534.34 2012-04-24T13:08:49.787000Z, 1534.34 2012-04-24T13:08:49.881000Z, 1534.35 2012-04-24T13:08:49.990000Z, 1534.35 2012-04-24T13:08:50.084000Z, 1534.35 2012-04-24T13:08:50.193000Z, 1534.35 2012-04-24T13:08:50.287000Z, 1534.35 2012-04-24T13:08:50.381000Z, 1534.35 2012-04-24T13:08:50.490000Z, 1534.35 2012-04-24T13:08:50.584000Z, 1534.35 2012-04-24T13:08:50.693000Z, 1534.35 2012-04-24T13:08:50.787000Z, 1534.35 2012-04-24T13:08:50.881000Z, 1534.35 2012-04-24T13:08:50.990000Z, 1534.35 2012-04-24T13:08:51.084000Z, 1534.35 2012-04-24T13:08:51.193000Z, 1534.35 2012-04-24T13:08:51.287000Z, 1534.35 2012-04-24T13:08:51.381000Z, 1534.35 2012-04-24T13:08:51.490000Z, 1534.35 2012-04-24T13:08:51.584000Z, 1534.35 2012-04-24T13:08:51.693000Z, 1534.35 2012-04-24T13:08:51.787000Z, 1534.35 2012-04-24T13:08:51.881000Z, 1534.35 2012-04-24T13:08:51.990000Z, 1534.35 2012-04-24T13:08:52.084000Z, 1534.35 2012-04-24T13:08:52.193000Z, 1534.34 2012-04-24T13:08:52.287000Z, 1534.34 2012-04-24T13:08:52.381000Z, 1534.34 2012-04-24T13:08:52.490000Z, 1534.34 2012-04-24T13:08:52.584000Z, 1534.34 2012-04-24T13:08:52.693000Z, 1534.34 2012-04-24T13:08:52.787000Z, 1534.34 2012-04-24T13:08:52.881000Z, 1534.34 2012-04-24T13:08:52.990000Z, 1534.34 2012-04-24T13:08:53.084000Z, 1534.34 2012-04-24T13:08:53.193000Z, 1534.34 2012-04-24T13:08:53.287000Z, 1534.34 2012-04-24T13:08:53.381000Z, 1534.34 2012-04-24T13:08:53.490000Z, 1534.34 2012-04-24T13:08:53.584000Z, 1534.34 2012-04-24T13:08:53.693000Z, 1534.34 2012-04-24T13:08:53.787000Z, 1534.34 2012-04-24T13:08:53.881000Z, 1534.34 2012-04-24T13:08:53.990000Z, 1534.34 2012-04-24T13:08:54.084000Z, 1534.34 2012-04-24T13:08:54.193000Z, 1534.34 2012-04-24T13:08:54.287000Z, 1534.34 2012-04-24T13:08:54.381000Z, 1534.34 2012-04-24T13:08:54.490000Z, 1534.34 2012-04-24T13:08:54.584000Z, 1534.34 2012-04-24T13:08:54.693000Z, 1534.34 2012-04-24T13:08:54.787000Z, 1534.34 2012-04-24T13:08:54.881000Z, 1534.34 2012-04-24T13:08:54.974000Z, 1534.34 2012-04-24T13:08:55.084000Z, 1534.34 2012-04-24T13:08:55.193000Z, 1534.34 2012-04-24T13:08:55.287000Z, 1534.35 2012-04-24T13:08:55.381000Z, 1534.35 2012-04-24T13:08:55.490000Z, 1534.35 2012-04-24T13:08:55.584000Z, 1534.35 2012-04-24T13:08:55.693000Z, 1534.35 2012-04-24T13:08:55.787000Z, 1534.35 2012-04-24T13:08:55.881000Z, 1534.35 2012-04-24T13:08:55.974000Z, 1534.35 2012-04-24T13:08:56.084000Z, 1534.35 2012-04-24T13:08:56.193000Z, 1534.35 2012-04-24T13:08:56.287000Z, 1534.35 2012-04-24T13:08:56.381000Z, 1534.35 2012-04-24T13:08:56.490000Z, 1534.35 2012-04-24T13:08:56.584000Z, 1534.35 2012-04-24T13:08:56.693000Z, 1534.35 2012-04-24T13:08:56.787000Z, 1534.35 2012-04-24T13:08:56.881000Z, 1534.35 2012-04-24T13:08:56.990000Z, 1534.35 2012-04-24T13:08:57.084000Z, 1534.35 2012-04-24T13:08:57.193000Z, 1534.35 2012-04-24T13:08:57.287000Z, 1534.35 2012-04-24T13:08:57.381000Z, 1534.35 2012-04-24T13:08:57.490000Z, 1534.35 2012-04-24T13:08:57.584000Z, 1534.35 2012-04-24T13:08:57.693000Z, 1534.35 2012-04-24T13:08:57.787000Z, 1534.35 2012-04-24T13:08:57.881000Z, 1534.35 2012-04-24T13:08:57.990000Z, 1534.34 2012-04-24T13:08:58.084000Z, 1534.34 2012-04-24T13:08:58.193000Z, 1534.34 2012-04-24T13:08:58.287000Z, 1534.34 2012-04-24T13:08:58.381000Z, 1534.34 2012-04-24T13:08:58.490000Z, 1534.34 2012-04-24T13:08:58.631000Z, 1534.34 2012-04-24T13:08:58.693000Z, 1534.34 2012-04-24T13:08:58.787000Z, 1534.34 2012-04-24T13:08:58.896000Z, 1534.34 2012-04-24T13:08:58.990000Z, 1534.34 2012-04-24T13:08:59.084000Z, 1534.34 2012-04-24T13:08:59.193000Z, 1534.34 2012-04-24T13:08:59.287000Z, 1534.34 2012-04-24T13:08:59.381000Z, 1534.34 2012-04-24T13:08:59.490000Z, 1534.34 2012-04-24T13:08:59.584000Z, 1534.34 2012-04-24T13:08:59.693000Z, 1534.34 2012-04-24T13:08:59.787000Z, 1534.34 2012-04-24T13:08:59.881000Z, 1534.34 2012-04-24T13:08:59.990000Z, 1534.34 2012-04-24T13:09:00.084000Z, 1534.34 2012-04-24T13:09:00.178000Z, 1534.34 2012-04-24T13:09:00.287000Z, 1534.34 2012-04-24T13:09:00.381000Z, 1534.34 2012-04-24T13:09:00.490000Z, 1534.34 2012-04-24T13:09:00.584000Z, 1534.34 2012-04-24T13:09:00.693000Z, 1534.34 2012-04-24T13:09:00.787000Z, 1534.34 2012-04-24T13:09:00.881000Z, 1534.34 2012-04-24T13:09:00.990000Z, 1534.34 2012-04-24T13:09:01.084000Z, 1534.34 2012-04-24T13:09:01.178000Z, 1534.34 2012-04-24T13:09:01.287000Z, 1534.34 2012-04-24T13:09:01.381000Z, 1534.34 2012-04-24T13:09:01.490000Z, 1534.34 2012-04-24T13:09:01.584000Z, 1534.34 2012-04-24T13:09:01.693000Z, 1534.34 2012-04-24T13:09:01.787000Z, 1534.34 2012-04-24T13:09:01.881000Z, 1534.34 2012-04-24T13:09:01.990000Z, 1534.34 2012-04-24T13:09:02.084000Z, 1534.34 2012-04-24T13:09:02.178000Z, 1534.34 2012-04-24T13:09:02.287000Z, 1534.34 2012-04-24T13:09:02.381000Z, 1534.34 2012-04-24T13:09:02.490000Z, 1534.34 2012-04-24T13:09:02.584000Z, 1534.34 2012-04-24T13:09:02.693000Z, 1534.34 2012-04-24T13:09:02.787000Z, 1534.34 2012-04-24T13:09:02.881000Z, 1534.34 2012-04-24T13:09:02.990000Z, 1534.34 2012-04-24T13:09:03.084000Z, 1534.34 2012-04-24T13:09:03.193000Z, 1534.34 2012-04-24T13:09:03.287000Z, 1534.34 2012-04-24T13:09:03.381000Z, 1534.34 2012-04-24T13:09:03.490000Z, 1534.34 2012-04-24T13:09:03.584000Z, 1534.34 2012-04-24T13:09:03.693000Z, 1534.34 2012-04-24T13:09:03.787000Z, 1534.34 2012-04-24T13:09:03.881000Z, 1534.34 2012-04-24T13:09:03.990000Z, 1534.34 2012-04-24T13:09:04.084000Z, 1534.34 2012-04-24T13:09:04.178000Z, 1534.34 2012-04-24T13:09:04.287000Z, 1534.35 2012-04-24T13:09:04.381000Z, 1534.35 2012-04-24T13:09:04.490000Z, 1534.35 2012-04-24T13:09:04.584000Z, 1534.35 2012-04-24T13:09:04.678000Z, 1534.35 2012-04-24T13:09:04.787000Z, 1534.35 2012-04-24T13:09:04.881000Z, 1534.35 2012-04-24T13:09:04.990000Z, 1534.35 2012-04-24T13:09:05.084000Z, 1534.35 2012-04-24T13:09:05.193000Z, 1534.35 2012-04-24T13:09:05.287000Z, 1534.35 2012-04-24T13:09:05.381000Z, 1534.35 2012-04-24T13:09:05.490000Z, 1534.35 2012-04-24T13:09:05.584000Z, 1534.35 2012-04-24T13:09:05.693000Z, 1534.35 2012-04-24T13:09:05.787000Z, 1534.35 2012-04-24T13:09:05.881000Z, 1534.35 2012-04-24T13:09:05.990000Z, 1534.35 2012-04-24T13:09:06.084000Z, 1534.35 2012-04-24T13:09:06.193000Z, 1534.35 2012-04-24T13:09:06.287000Z, 1534.34 2012-04-24T13:09:06.381000Z, 1534.34 2012-04-24T13:09:06.490000Z, 1534.34 2012-04-24T13:09:06.584000Z, 1534.34 2012-04-24T13:09:06.693000Z, 1534.34 2012-04-24T13:09:06.787000Z, 1534.34 2012-04-24T13:09:06.881000Z, 1534.34 2012-04-24T13:09:06.990000Z, 1534.34 2012-04-24T13:09:07.084000Z, 1534.34 2012-04-24T13:09:07.193000Z, 1534.34 2012-04-24T13:09:07.287000Z, 1534.34 2012-04-24T13:09:07.381000Z, 1534.34 2012-04-24T13:09:07.490000Z, 1534.34 2012-04-24T13:09:07.584000Z, 1534.34 2012-04-24T13:09:07.693000Z, 1534.34 2012-04-24T13:09:07.787000Z, 1534.34 2012-04-24T13:09:07.881000Z, 1534.34 2012-04-24T13:09:07.990000Z, 1534.34 2012-04-24T13:09:08.084000Z, 1534.34 2012-04-24T13:09:08.193000Z, 1534.34 2012-04-24T13:09:08.287000Z, 1534.34 2012-04-24T13:09:08.381000Z, 1534.34 2012-04-24T13:09:08.475000Z, 1534.34 2012-04-24T13:09:08.584000Z, 1534.34 2012-04-24T13:09:08.693000Z, 1534.34 2012-04-24T13:09:08.787000Z, 1534.34 2012-04-24T13:09:08.881000Z, 1534.34 2012-04-24T13:09:08.990000Z, 1534.34 2012-04-24T13:09:09.084000Z, 1534.35 2012-04-24T13:09:09.193000Z, 1534.35 2012-04-24T13:09:09.287000Z, 1534.35 2012-04-24T13:09:09.381000Z, 1534.35 2012-04-24T13:09:09.490000Z, 1534.35 2012-04-24T13:09:09.584000Z, 1534.35 2012-04-24T13:09:09.693000Z, 1534.35 2012-04-24T13:09:09.787000Z, 1534.35 2012-04-24T13:09:09.881000Z, 1534.35 2012-04-24T13:09:09.975000Z, 1534.35 2012-04-24T13:09:10.084000Z, 1534.35 2012-04-24T13:09:10.193000Z, 1534.35 2012-04-24T13:09:10.287000Z, 1534.35 2012-04-24T13:09:10.381000Z, 1534.35 2012-04-24T13:09:10.490000Z, 1534.35 2012-04-24T13:09:10.584000Z, 1534.35 2012-04-24T13:09:10.693000Z, 1534.35 2012-04-24T13:09:10.787000Z, 1534.35 2012-04-24T13:09:10.881000Z, 1534.35 2012-04-24T13:09:10.990000Z, 1534.35 2012-04-24T13:09:11.084000Z, 1534.35 2012-04-24T13:09:11.193000Z, 1534.35 2012-04-24T13:09:11.287000Z, 1534.35 2012-04-24T13:09:11.381000Z, 1534.35 2012-04-24T13:09:11.490000Z, 1534.35 2012-04-24T13:09:11.584000Z, 1534.35 2012-04-24T13:09:11.678000Z, 1534.35 2012-04-24T13:09:11.787000Z, 1534.34 2012-04-24T13:09:11.881000Z, 1534.34 2012-04-24T13:09:11.990000Z, 1534.34 2012-04-24T13:09:12.084000Z, 1534.34 2012-04-24T13:09:12.193000Z, 1534.34 2012-04-24T13:09:12.287000Z, 1534.34 2012-04-24T13:09:12.381000Z, 1534.34 2012-04-24T13:09:12.490000Z, 1534.34 2012-04-24T13:09:12.584000Z, 1534.34 2012-04-24T13:09:12.693000Z, 1534.34 2012-04-24T13:09:12.787000Z, 1534.34 2012-04-24T13:09:12.881000Z, 1534.34 2012-04-24T13:09:12.990000Z, 1534.34 2012-04-24T13:09:13.084000Z, 1534.34 2012-04-24T13:09:13.193000Z, 1534.34 2012-04-24T13:09:13.287000Z, 1534.34 2012-04-24T13:09:13.381000Z, 1534.34 2012-04-24T13:09:13.490000Z, 1534.34 2012-04-24T13:09:13.584000Z, 1534.34 2012-04-24T13:09:13.693000Z, 1534.34 2012-04-24T13:09:13.787000Z, 1534.34 2012-04-24T13:09:13.881000Z, 1534.34 2012-04-24T13:09:13.990000Z, 1534.34 2012-04-24T13:09:14.084000Z, 1534.34 2012-04-24T13:09:14.193000Z, 1534.34 2012-04-24T13:09:14.287000Z, 1534.35 2012-04-24T13:09:14.381000Z, 1534.35 2012-04-24T13:09:14.490000Z, 1534.35 2012-04-24T13:09:14.584000Z, 1534.35 2012-04-24T13:09:14.693000Z, 1534.35 2012-04-24T13:09:14.787000Z, 1534.35 2012-04-24T13:09:14.881000Z, 1534.35 2012-04-24T13:09:14.990000Z, 1534.35 2012-04-24T13:09:15.084000Z, 1534.35 2012-04-24T13:09:15.193000Z, 1534.35 2012-04-24T13:09:15.287000Z, 1534.35 2012-04-24T13:09:15.381000Z, 1534.35 2012-04-24T13:09:15.490000Z, 1534.35 2012-04-24T13:09:15.584000Z, 1534.36 2012-04-24T13:09:15.693000Z, 1534.36 2012-04-24T13:09:15.787000Z, 1534.36 2012-04-24T13:09:15.881000Z, 1534.36 2012-04-24T13:09:15.990000Z, 1534.36 2012-04-24T13:09:16.084000Z, 1534.36 2012-04-24T13:09:16.194000Z, 1534.35 2012-04-24T13:09:16.287000Z, 1534.35 2012-04-24T13:09:16.381000Z, 1534.35 2012-04-24T13:09:16.490000Z, 1534.35 2012-04-24T13:09:16.615000Z, 1534.35 2012-04-24T13:09:16.694000Z, 1534.35 2012-04-24T13:09:16.772000Z, 1534.35 2012-04-24T13:09:16.881000Z, 1534.35 2012-04-24T13:09:16.990000Z, 1534.35 2012-04-24T13:09:17.084000Z, 1534.35 2012-04-24T13:09:17.194000Z, 1534.35 2012-04-24T13:09:17.287000Z, 1534.35 2012-04-24T13:09:17.381000Z, 1534.35 2012-04-24T13:09:17.490000Z, 1534.35 2012-04-24T13:09:17.584000Z, 1534.35 2012-04-24T13:09:17.694000Z, 1534.35 2012-04-24T13:09:17.787000Z, 1534.35 2012-04-24T13:09:17.881000Z, 1534.35 2012-04-24T13:09:17.990000Z, 1534.35 2012-04-24T13:09:18.084000Z, 1534.35 2012-04-24T13:09:18.194000Z, 1534.35 2012-04-24T13:09:18.287000Z, 1534.35 2012-04-24T13:09:18.381000Z, 1534.35 2012-04-24T13:09:18.490000Z, 1534.35 2012-04-24T13:09:18.584000Z, 1534.35 2012-04-24T13:09:18.694000Z, 1534.35 2012-04-24T13:09:18.787000Z, 1534.35 2012-04-24T13:09:18.881000Z, 1534.35 2012-04-24T13:09:18.990000Z, 1534.35 2012-04-24T13:09:19.084000Z, 1534.35 2012-04-24T13:09:19.194000Z, 1534.35 2012-04-24T13:09:19.287000Z, 1534.35 2012-04-24T13:09:19.381000Z, 1534.35 2012-04-24T13:09:19.490000Z, 1534.35 2012-04-24T13:09:19.584000Z, 1534.35 2012-04-24T13:09:19.694000Z, 1534.35 2012-04-24T13:09:19.787000Z, 1534.35 2012-04-24T13:09:19.881000Z, 1534.35 2012-04-24T13:09:19.990000Z, 1534.35 2012-04-24T13:09:20.084000Z, 1534.35 2012-04-24T13:09:20.194000Z, 1534.35 2012-04-24T13:09:20.287000Z, 1534.35 2012-04-24T13:09:20.381000Z, 1534.35 2012-04-24T13:09:20.490000Z, 1534.35 2012-04-24T13:09:20.584000Z, 1534.35 2012-04-24T13:09:20.694000Z, 1534.35 2012-04-24T13:09:20.787000Z, 1534.35 2012-04-24T13:09:20.881000Z, 1534.35 2012-04-24T13:09:20.990000Z, 1534.35 2012-04-24T13:09:21.084000Z, 1534.35 2012-04-24T13:09:21.194000Z, 1534.35 2012-04-24T13:09:21.287000Z, 1534.35 2012-04-24T13:09:21.381000Z, 1534.35 2012-04-24T13:09:21.490000Z, 1534.35 2012-04-24T13:09:21.584000Z, 1534.35 2012-04-24T13:09:21.678000Z, 1534.35 2012-04-24T13:09:21.787000Z, 1534.35 2012-04-24T13:09:21.881000Z, 1534.35 2012-04-24T13:09:21.990000Z, 1534.35 2012-04-24T13:09:22.084000Z, 1534.35 2012-04-24T13:09:22.194000Z, 1534.35 2012-04-24T13:09:22.287000Z, 1534.35 2012-04-24T13:09:22.381000Z, 1534.35 2012-04-24T13:09:22.490000Z, 1534.35 2012-04-24T13:09:22.584000Z, 1534.35 2012-04-24T13:09:22.694000Z, 1534.35 2012-04-24T13:09:22.787000Z, 1534.35 2012-04-24T13:09:22.881000Z, 1534.35 2012-04-24T13:09:22.990000Z, 1534.35 2012-04-24T13:09:23.084000Z, 1534.35 2012-04-24T13:09:23.178000Z, 1534.35 2012-04-24T13:09:23.287000Z, 1534.35 2012-04-24T13:09:23.381000Z, 1534.35 2012-04-24T13:09:23.490000Z, 1534.35 2012-04-24T13:09:23.584000Z, 1534.35 2012-04-24T13:09:23.678000Z, 1534.35 2012-04-24T13:09:23.787000Z, 1534.35 2012-04-24T13:09:23.881000Z, 1534.35 2012-04-24T13:09:23.975000Z, 1534.35 2012-04-24T13:09:24.084000Z, 1534.35 2012-04-24T13:09:24.194000Z, 1534.35 2012-04-24T13:09:24.287000Z, 1534.35 2012-04-24T13:09:24.381000Z, 1534.35 2012-04-24T13:09:24.490000Z, 1534.35 2012-04-24T13:09:24.584000Z, 1534.35 2012-04-24T13:09:24.678000Z, 1534.35 2012-04-24T13:09:24.787000Z, 1534.35 2012-04-24T13:09:24.881000Z, 1534.35 2012-04-24T13:09:24.990000Z, 1534.35 2012-04-24T13:09:25.084000Z, 1534.35 2012-04-24T13:09:25.194000Z, 1534.35 2012-04-24T13:09:25.287000Z, 1534.35 2012-04-24T13:09:25.381000Z, 1534.35 2012-04-24T13:09:25.490000Z, 1534.35 2012-04-24T13:09:25.584000Z, 1534.35 2012-04-24T13:09:25.694000Z, 1534.35 2012-04-24T13:09:25.787000Z, 1534.35 2012-04-24T13:09:25.881000Z, 1534.35 2012-04-24T13:09:25.991000Z, 1534.35 2012-04-24T13:09:26.084000Z, 1534.35 2012-04-24T13:09:26.194000Z, 1534.35 2012-04-24T13:09:26.287000Z, 1534.35 2012-04-24T13:09:26.381000Z, 1534.35 2012-04-24T13:09:26.491000Z, 1534.35 2012-04-24T13:09:26.584000Z, 1534.35 2012-04-24T13:09:26.694000Z, 1534.35 2012-04-24T13:09:26.787000Z, 1534.35 2012-04-24T13:09:26.881000Z, 1534.35 2012-04-24T13:09:26.991000Z, 1534.35 2012-04-24T13:09:27.084000Z, 1534.35 2012-04-24T13:09:27.194000Z, 1534.35 2012-04-24T13:09:27.287000Z, 1534.35 2012-04-24T13:09:27.381000Z, 1534.35 2012-04-24T13:09:27.491000Z, 1534.35 2012-04-24T13:09:27.584000Z, 1534.35 2012-04-24T13:09:27.694000Z, 1534.35 2012-04-24T13:09:27.787000Z, 1534.35 2012-04-24T13:09:27.881000Z, 1534.35 2012-04-24T13:09:27.991000Z, 1534.35 2012-04-24T13:09:28.084000Z, 1534.35 2012-04-24T13:09:28.194000Z, 1534.35 2012-04-24T13:09:28.287000Z, 1534.35 2012-04-24T13:09:28.381000Z, 1534.35 2012-04-24T13:09:28.491000Z, 1534.36 2012-04-24T13:09:28.584000Z, 1534.36 2012-04-24T13:09:28.694000Z, 1534.36 2012-04-24T13:09:28.787000Z, 1534.36 2012-04-24T13:09:28.881000Z, 1534.36 2012-04-24T13:09:28.991000Z, 1534.36 2012-04-24T13:09:29.084000Z, 1534.36 2012-04-24T13:09:29.194000Z, 1534.36 2012-04-24T13:09:29.287000Z, 1534.36 2012-04-24T13:09:29.381000Z, 1534.36 2012-04-24T13:09:29.491000Z, 1534.36 2012-04-24T13:09:29.584000Z, 1534.36 2012-04-24T13:09:29.694000Z, 1534.36 2012-04-24T13:09:29.787000Z, 1534.35 2012-04-24T13:09:29.881000Z, 1534.35 2012-04-24T13:09:29.991000Z, 1534.35 2012-04-24T13:09:30.084000Z, 1534.35 2012-04-24T13:09:30.194000Z, 1534.35 2012-04-24T13:09:30.287000Z, 1534.35 2012-04-24T13:09:30.381000Z, 1534.35 2012-04-24T13:09:30.491000Z, 1534.35 2012-04-24T13:09:30.584000Z, 1534.35 2012-04-24T13:09:30.694000Z, 1534.35 2012-04-24T13:09:30.787000Z, 1534.35 2012-04-24T13:09:30.881000Z, 1534.35 2012-04-24T13:09:30.991000Z, 1534.35 2012-04-24T13:09:31.084000Z, 1534.35 2012-04-24T13:09:31.194000Z, 1534.35 2012-04-24T13:09:31.287000Z, 1534.35 2012-04-24T13:09:31.381000Z, 1534.35 2012-04-24T13:09:31.491000Z, 1534.34 2012-04-24T13:09:31.584000Z, 1534.34 2012-04-24T13:09:31.694000Z, 1534.34 2012-04-24T13:09:31.787000Z, 1534.34 2012-04-24T13:09:31.881000Z, 1534.34 2012-04-24T13:09:31.991000Z, 1534.34 2012-04-24T13:09:32.084000Z, 1534.34 2012-04-24T13:09:32.194000Z, 1534.34 2012-04-24T13:09:32.287000Z, 1534.34 2012-04-24T13:09:32.381000Z, 1534.34 2012-04-24T13:09:32.475000Z, 1534.34 2012-04-24T13:09:32.584000Z, 1534.34 2012-04-24T13:09:32.694000Z, 1534.34 2012-04-24T13:09:32.787000Z, 1534.34 2012-04-24T13:09:32.881000Z, 1534.34 2012-04-24T13:09:32.991000Z, 1534.34 2012-04-24T13:09:33.084000Z, 1534.34 2012-04-24T13:09:33.194000Z, 1534.35 2012-04-24T13:09:33.287000Z, 1534.35 2012-04-24T13:09:33.381000Z, 1534.35 2012-04-24T13:09:33.491000Z, 1534.35 2012-04-24T13:09:33.584000Z, 1534.35 2012-04-24T13:09:33.694000Z, 1534.35 2012-04-24T13:09:33.787000Z, 1534.35 2012-04-24T13:09:33.881000Z, 1534.35 2012-04-24T13:09:33.991000Z, 1534.35 2012-04-24T13:09:34.084000Z, 1534.35 2012-04-24T13:09:34.194000Z, 1534.35 2012-04-24T13:09:34.287000Z, 1534.35 2012-04-24T13:09:34.381000Z, 1534.35 2012-04-24T13:09:34.491000Z, 1534.35 2012-04-24T13:09:34.584000Z, 1534.35 2012-04-24T13:09:34.694000Z, 1534.35 2012-04-24T13:09:34.787000Z, 1534.35 2012-04-24T13:09:34.881000Z, 1534.35 2012-04-24T13:09:34.991000Z, 1534.35 2012-04-24T13:09:35.084000Z, 1534.35 2012-04-24T13:09:35.194000Z, 1534.35 2012-04-24T13:09:35.287000Z, 1534.35 2012-04-24T13:09:35.381000Z, 1534.35 2012-04-24T13:09:35.491000Z, 1534.35 2012-04-24T13:09:35.631000Z, 1534.35 2012-04-24T13:09:35.694000Z, 1534.35 2012-04-24T13:09:35.788000Z, 1534.35 2012-04-24T13:09:35.881000Z, 1534.35 2012-04-24T13:09:35.991000Z, 1534.35 2012-04-24T13:09:36.084000Z, 1534.35 2012-04-24T13:09:36.194000Z, 1534.35 2012-04-24T13:09:36.288000Z, 1534.35 2012-04-24T13:09:36.381000Z, 1534.35 2012-04-24T13:09:36.491000Z, 1534.35 2012-04-24T13:09:36.584000Z, 1534.35 2012-04-24T13:09:36.694000Z, 1534.35 2012-04-24T13:09:36.788000Z, 1534.35 2012-04-24T13:09:36.881000Z, 1534.35 2012-04-24T13:09:36.991000Z, 1534.35 2012-04-24T13:09:37.084000Z, 1534.35 2012-04-24T13:09:37.194000Z, 1534.35 2012-04-24T13:09:37.288000Z, 1534.35 2012-04-24T13:09:37.381000Z, 1534.35 2012-04-24T13:09:37.491000Z, 1534.35 2012-04-24T13:09:37.584000Z, 1534.35 2012-04-24T13:09:37.694000Z, 1534.35 2012-04-24T13:09:37.788000Z, 1534.35 2012-04-24T13:09:37.881000Z, 1534.35 2012-04-24T13:09:37.991000Z, 1534.35 2012-04-24T13:09:38.084000Z, 1534.35 2012-04-24T13:09:38.194000Z, 1534.35 2012-04-24T13:09:38.288000Z, 1534.35 2012-04-24T13:09:38.381000Z, 1534.35 2012-04-24T13:09:38.491000Z, 1534.35 2012-04-24T13:09:38.584000Z, 1534.35 2012-04-24T13:09:38.694000Z, 1534.35 2012-04-24T13:09:38.788000Z, 1534.35 2012-04-24T13:09:38.881000Z, 1534.35 2012-04-24T13:09:38.991000Z, 1534.35 2012-04-24T13:09:39.084000Z, 1534.35 2012-04-24T13:09:39.194000Z, 1534.35 2012-04-24T13:09:39.288000Z, 1534.35 2012-04-24T13:09:39.381000Z, 1534.35 2012-04-24T13:09:39.491000Z, 1534.35 2012-04-24T13:09:39.584000Z, 1534.35 2012-04-24T13:09:39.694000Z, 1534.35 2012-04-24T13:09:39.788000Z, 1534.35 2012-04-24T13:09:39.881000Z, 1534.35 2012-04-24T13:09:39.991000Z, 1534.35 2012-04-24T13:09:40.084000Z, 1534.35 2012-04-24T13:09:40.194000Z, 1534.35 2012-04-24T13:09:40.288000Z, 1534.35 2012-04-24T13:09:40.381000Z, 1534.35 2012-04-24T13:09:40.491000Z, 1534.35 2012-04-24T13:09:40.584000Z, 1534.35 2012-04-24T13:09:40.694000Z, 1534.36 2012-04-24T13:09:40.788000Z, 1534.36 2012-04-24T13:09:40.881000Z, 1534.36 2012-04-24T13:09:40.991000Z, 1534.36 2012-04-24T13:09:41.084000Z, 1534.35 2012-04-24T13:09:41.194000Z, 1534.35 2012-04-24T13:09:41.288000Z, 1534.35 2012-04-24T13:09:41.381000Z, 1534.35 2012-04-24T13:09:41.491000Z, 1534.35 2012-04-24T13:09:41.584000Z, 1534.35 2012-04-24T13:09:41.694000Z, 1534.35 2012-04-24T13:09:41.788000Z, 1534.35 2012-04-24T13:09:41.881000Z, 1534.35 2012-04-24T13:09:41.991000Z, 1534.35 2012-04-24T13:09:42.084000Z, 1534.35 2012-04-24T13:09:42.194000Z, 1534.35 2012-04-24T13:09:42.288000Z, 1534.35 2012-04-24T13:09:42.381000Z, 1534.35 2012-04-24T13:09:42.491000Z, 1534.35 2012-04-24T13:09:42.631000Z, 1534.35 2012-04-24T13:09:42.694000Z, 1534.35 2012-04-24T13:09:42.788000Z, 1534.35 2012-04-24T13:09:42.881000Z, 1534.35 2012-04-24T13:09:42.991000Z, 1534.35 2012-04-24T13:09:43.084000Z, 1534.35 2012-04-24T13:09:43.194000Z, 1534.35 2012-04-24T13:09:43.288000Z, 1534.35 2012-04-24T13:09:43.381000Z, 1534.35 2012-04-24T13:09:43.491000Z, 1534.35 2012-04-24T13:09:43.584000Z, 1534.35 2012-04-24T13:09:43.694000Z, 1534.35 2012-04-24T13:09:43.788000Z, 1534.35 2012-04-24T13:09:43.881000Z, 1534.35 2012-04-24T13:09:43.991000Z, 1534.35 2012-04-24T13:09:44.084000Z, 1534.35 2012-04-24T13:09:44.194000Z, 1534.35 2012-04-24T13:09:44.288000Z, 1534.35 2012-04-24T13:09:44.381000Z, 1534.35 2012-04-24T13:09:44.491000Z, 1534.35 2012-04-24T13:09:44.584000Z, 1534.35 2012-04-24T13:09:44.694000Z, 1534.35 2012-04-24T13:09:44.788000Z, 1534.35 2012-04-24T13:09:44.881000Z, 1534.35 2012-04-24T13:09:44.991000Z, 1534.35 2012-04-24T13:09:45.084000Z, 1534.35 2012-04-24T13:09:45.194000Z, 1534.35 2012-04-24T13:09:45.288000Z, 1534.35 2012-04-24T13:09:45.381000Z, 1534.35 2012-04-24T13:09:45.475000Z, 1534.36 2012-04-24T13:09:45.585000Z, 1534.36 2012-04-24T13:09:45.678000Z, 1534.36 2012-04-24T13:09:45.788000Z, 1534.36 2012-04-24T13:09:45.881000Z, 1534.36 2012-04-24T13:09:45.991000Z, 1534.36 2012-04-24T13:09:46.085000Z, 1534.36 2012-04-24T13:09:46.194000Z, 1534.36 2012-04-24T13:09:46.288000Z, 1534.36 2012-04-24T13:09:46.381000Z, 1534.36 2012-04-24T13:09:46.491000Z, 1534.36 2012-04-24T13:09:46.585000Z, 1534.36 2012-04-24T13:09:46.678000Z, 1534.36 2012-04-24T13:09:46.788000Z, 1534.36 2012-04-24T13:09:46.881000Z, 1534.36 2012-04-24T13:09:46.991000Z, 1534.36 2012-04-24T13:09:47.085000Z, 1534.36 2012-04-24T13:09:47.178000Z, 1534.36 2012-04-24T13:09:47.288000Z, 1534.36 2012-04-24T13:09:47.381000Z, 1534.36 2012-04-24T13:09:47.491000Z, 1534.36 2012-04-24T13:09:47.585000Z, 1534.36 2012-04-24T13:09:47.678000Z, 1534.36 2012-04-24T13:09:47.788000Z, 1534.36 2012-04-24T13:09:47.881000Z, 1534.36 2012-04-24T13:09:47.991000Z, 1534.36 2012-04-24T13:09:48.085000Z, 1534.36 2012-04-24T13:09:48.178000Z, 1534.36 2012-04-24T13:09:48.288000Z, 1534.36 2012-04-24T13:09:48.381000Z, 1534.36 2012-04-24T13:09:48.491000Z, 1534.36 2012-04-24T13:09:48.585000Z, 1534.36 2012-04-24T13:09:48.678000Z, 1534.36 2012-04-24T13:09:48.788000Z, 1534.36 2012-04-24T13:09:48.881000Z, 1534.36 2012-04-24T13:09:48.991000Z, 1534.36 2012-04-24T13:09:49.085000Z, 1534.36 2012-04-24T13:09:49.178000Z, 1534.36 2012-04-24T13:09:49.288000Z, 1534.36 2012-04-24T13:09:49.381000Z, 1534.36 2012-04-24T13:09:49.491000Z, 1534.36 2012-04-24T13:09:49.585000Z, 1534.36 2012-04-24T13:09:49.678000Z, 1534.36 2012-04-24T13:09:49.788000Z, 1534.36 2012-04-24T13:09:49.881000Z, 1534.36 2012-04-24T13:09:49.991000Z, 1534.36 2012-04-24T13:09:50.085000Z, 1534.36 2012-04-24T13:09:50.178000Z, 1534.36 2012-04-24T13:09:50.288000Z, 1534.36 2012-04-24T13:09:50.381000Z, 1534.36 2012-04-24T13:09:50.491000Z, 1534.36 2012-04-24T13:09:50.585000Z, 1534.36 2012-04-24T13:09:50.678000Z, 1534.36 2012-04-24T13:09:50.788000Z, 1534.36 2012-04-24T13:09:50.881000Z, 1534.36 2012-04-24T13:09:50.991000Z, 1534.36 2012-04-24T13:09:51.085000Z, 1534.36 2012-04-24T13:09:51.178000Z, 1534.36 2012-04-24T13:09:51.288000Z, 1534.36 2012-04-24T13:09:51.381000Z, 1534.36 2012-04-24T13:09:51.491000Z, 1534.36 2012-04-24T13:09:51.585000Z, 1534.36 2012-04-24T13:09:51.678000Z, 1534.36 2012-04-24T13:09:51.788000Z, 1534.36 2012-04-24T13:09:51.881000Z, 1534.36 2012-04-24T13:09:51.991000Z, 1534.36 2012-04-24T13:09:52.085000Z, 1534.36 2012-04-24T13:09:52.194000Z, 1534.36 2012-04-24T13:09:52.288000Z, 1534.36 2012-04-24T13:09:52.381000Z, 1534.36 2012-04-24T13:09:52.491000Z, 1534.36 2012-04-24T13:09:52.585000Z, 1534.36 2012-04-24T13:09:52.694000Z, 1534.36 2012-04-24T13:09:52.788000Z, 1534.36 2012-04-24T13:09:52.881000Z, 1534.36 2012-04-24T13:09:52.991000Z, 1534.36 2012-04-24T13:09:53.085000Z, 1534.36 2012-04-24T13:09:53.194000Z, 1534.36 2012-04-24T13:09:53.288000Z, 1534.36 2012-04-24T13:09:53.381000Z, 1534.36 2012-04-24T13:09:53.491000Z, 1534.36 2012-04-24T13:09:53.585000Z, 1534.36 2012-04-24T13:09:53.694000Z, 1534.36 2012-04-24T13:09:53.788000Z, 1534.36 2012-04-24T13:09:53.881000Z, 1534.36 2012-04-24T13:09:53.991000Z, 1534.36 2012-04-24T13:09:54.085000Z, 1534.36 2012-04-24T13:09:54.194000Z, 1534.36 2012-04-24T13:09:54.288000Z, 1534.36 2012-04-24T13:09:54.381000Z, 1534.36 2012-04-24T13:09:54.522000Z, 1534.35 2012-04-24T13:09:54.585000Z, 1534.35 2012-04-24T13:09:54.694000Z, 1534.35 2012-04-24T13:09:54.788000Z, 1534.35 2012-04-24T13:09:54.881000Z, 1534.35 2012-04-24T13:09:54.991000Z, 1534.35 2012-04-24T13:09:55.085000Z, 1534.35 2012-04-24T13:09:55.194000Z, 1534.35 2012-04-24T13:09:55.288000Z, 1534.35 2012-04-24T13:09:55.382000Z, 1534.35 2012-04-24T13:09:55.491000Z, 1534.35 2012-04-24T13:09:55.585000Z, 1534.35 2012-04-24T13:09:55.694000Z, 1534.35 2012-04-24T13:09:55.788000Z, 1534.35 2012-04-24T13:09:55.882000Z, 1534.35 2012-04-24T13:09:55.991000Z, 1534.35 2012-04-24T13:09:56.085000Z, 1534.35 2012-04-24T13:09:56.194000Z, 1534.35 2012-04-24T13:09:56.288000Z, 1534.35 2012-04-24T13:09:56.382000Z, 1534.35 2012-04-24T13:09:56.491000Z, 1534.35 2012-04-24T13:09:56.585000Z, 1534.35 2012-04-24T13:09:56.694000Z, 1534.35 2012-04-24T13:09:56.788000Z, 1534.35 2012-04-24T13:09:56.882000Z, 1534.35 2012-04-24T13:09:56.991000Z, 1534.35 2012-04-24T13:09:57.085000Z, 1534.35 2012-04-24T13:09:57.194000Z, 1534.35 2012-04-24T13:09:57.288000Z, 1534.35 2012-04-24T13:09:57.382000Z, 1534.35 2012-04-24T13:09:57.491000Z, 1534.35 2012-04-24T13:09:57.585000Z, 1534.35 2012-04-24T13:09:57.694000Z, 1534.35 2012-04-24T13:09:57.788000Z, 1534.35 2012-04-24T13:09:57.882000Z, 1534.35 2012-04-24T13:09:57.991000Z, 1534.35 2012-04-24T13:09:58.085000Z, 1534.35 2012-04-24T13:09:58.194000Z, 1534.35 2012-04-24T13:09:58.288000Z, 1534.35 2012-04-24T13:09:58.382000Z, 1534.35 2012-04-24T13:09:58.491000Z, 1534.35 2012-04-24T13:09:58.585000Z, 1534.35 2012-04-24T13:09:58.694000Z, 1534.35 2012-04-24T13:09:58.788000Z, 1534.35 2012-04-24T13:09:58.882000Z, 1534.35 2012-04-24T13:09:58.991000Z, 1534.35 2012-04-24T13:09:59.085000Z, 1534.35 2012-04-24T13:09:59.178000Z, 1534.35 2012-04-24T13:09:59.288000Z, 1534.35 2012-04-24T13:09:59.382000Z, 1534.35 2012-04-24T13:09:59.491000Z, 1534.35 2012-04-24T13:09:59.585000Z, 1534.35 2012-04-24T13:09:59.694000Z, 1534.35 2012-04-24T13:09:59.788000Z, 1534.35 2012-04-24T13:09:59.882000Z, 1534.35 2012-04-24T13:09:59.991000Z, 1534.35 2012-04-24T13:10:00.085000Z, 1534.35 2012-04-24T13:10:00.194000Z, 1534.35 2012-04-24T13:10:00.288000Z, 1534.35 2012-04-24T13:10:00.382000Z, 1534.35 2012-04-24T13:10:00.491000Z, 1534.35 2012-04-24T13:10:00.585000Z, 1534.35 2012-04-24T13:10:00.694000Z, 1534.35 2012-04-24T13:10:00.788000Z, 1534.35 2012-04-24T13:10:00.882000Z, 1534.35 2012-04-24T13:10:00.991000Z, 1534.35 2012-04-24T13:10:01.085000Z, 1534.35 2012-04-24T13:10:01.194000Z, 1534.35 2012-04-24T13:10:01.288000Z, 1534.35 2012-04-24T13:10:01.382000Z, 1534.35 2012-04-24T13:10:01.491000Z, 1534.35 2012-04-24T13:10:01.585000Z, 1534.35 2012-04-24T13:10:01.678000Z, 1534.35 2012-04-24T13:10:01.788000Z, 1534.35 2012-04-24T13:10:01.882000Z, 1534.35 2012-04-24T13:10:01.991000Z, 1534.35 2012-04-24T13:10:02.085000Z, 1534.35 2012-04-24T13:10:02.194000Z, 1534.35 2012-04-24T13:10:02.288000Z, 1534.35 2012-04-24T13:10:02.382000Z, 1534.35 2012-04-24T13:10:02.491000Z, 1534.35 2012-04-24T13:10:02.585000Z, 1534.35 2012-04-24T13:10:02.694000Z, 1534.35 2012-04-24T13:10:02.788000Z, 1534.35 2012-04-24T13:10:02.882000Z, 1534.35 2012-04-24T13:10:02.991000Z, 1534.35 2012-04-24T13:10:03.085000Z, 1534.35 2012-04-24T13:10:03.194000Z, 1534.35 2012-04-24T13:10:03.288000Z, 1534.35 2012-04-24T13:10:03.382000Z, 1534.35 2012-04-24T13:10:03.491000Z, 1534.35 2012-04-24T13:10:03.616000Z, 1534.35 2012-04-24T13:10:03.694000Z, 1534.35 2012-04-24T13:10:03.788000Z, 1534.35 2012-04-24T13:10:03.882000Z, 1534.35 2012-04-24T13:10:03.991000Z, 1534.35 2012-04-24T13:10:04.085000Z, 1534.35 2012-04-24T13:10:04.194000Z, 1534.35 2012-04-24T13:10:04.288000Z, 1534.35 2012-04-24T13:10:04.382000Z, 1534.35 2012-04-24T13:10:04.491000Z, 1534.35 2012-04-24T13:10:04.585000Z, 1534.35 2012-04-24T13:10:04.694000Z, 1534.35 2012-04-24T13:10:04.788000Z, 1534.35 2012-04-24T13:10:04.882000Z, 1534.35 2012-04-24T13:10:04.991000Z, 1534.35 2012-04-24T13:10:05.085000Z, 1534.35 2012-04-24T13:10:05.194000Z, 1534.35 2012-04-24T13:10:05.288000Z, 1534.35 2012-04-24T13:10:05.382000Z, 1534.35 2012-04-24T13:10:05.491000Z, 1534.35 2012-04-24T13:10:05.585000Z, 1534.35 2012-04-24T13:10:05.694000Z, 1534.35 2012-04-24T13:10:05.788000Z, 1534.35 2012-04-24T13:10:05.882000Z, 1534.35 2012-04-24T13:10:05.991000Z, 1534.35 2012-04-24T13:10:06.085000Z, 1534.35 2012-04-24T13:10:06.194000Z, 1534.35 2012-04-24T13:10:06.288000Z, 1534.35 2012-04-24T13:10:06.382000Z, 1534.35 2012-04-24T13:10:06.491000Z, 1534.35 2012-04-24T13:10:06.585000Z, 1534.35 2012-04-24T13:10:06.694000Z, 1534.35 2012-04-24T13:10:06.788000Z, 1534.35 2012-04-24T13:10:06.882000Z, 1534.35 2012-04-24T13:10:06.991000Z, 1534.35 2012-04-24T13:10:07.085000Z, 1534.35 2012-04-24T13:10:07.194000Z, 1534.35 2012-04-24T13:10:07.288000Z, 1534.35 2012-04-24T13:10:07.382000Z, 1534.35 2012-04-24T13:10:07.491000Z, 1534.35 2012-04-24T13:10:07.585000Z, 1534.35 2012-04-24T13:10:07.679000Z, 1534.35 2012-04-24T13:10:07.788000Z, 1534.35 2012-04-24T13:10:07.882000Z, 1534.35 2012-04-24T13:10:07.991000Z, 1534.35 2012-04-24T13:10:08.085000Z, 1534.35 2012-04-24T13:10:08.179000Z, 1534.35 2012-04-24T13:10:08.288000Z, 1534.35 2012-04-24T13:10:08.382000Z, 1534.35 2012-04-24T13:10:08.491000Z, 1534.35 2012-04-24T13:10:08.585000Z, 1534.35 2012-04-24T13:10:08.679000Z, 1534.35 2012-04-24T13:10:08.788000Z, 1534.35 2012-04-24T13:10:08.882000Z, 1534.35 2012-04-24T13:10:08.991000Z, 1534.35 2012-04-24T13:10:09.085000Z, 1534.35 2012-04-24T13:10:09.179000Z, 1534.35 2012-04-24T13:10:09.288000Z, 1534.35 2012-04-24T13:10:09.382000Z, 1534.35 2012-04-24T13:10:09.491000Z, 1534.35 2012-04-24T13:10:09.585000Z, 1534.35 2012-04-24T13:10:09.679000Z, 1534.35 2012-04-24T13:10:09.788000Z, 1534.35 2012-04-24T13:10:09.882000Z, 1534.35 2012-04-24T13:10:09.991000Z, 1534.35 2012-04-24T13:10:10.085000Z, 1534.35 2012-04-24T13:10:10.179000Z, 1534.35 2012-04-24T13:10:10.288000Z, 1534.35 2012-04-24T13:10:10.382000Z, 1534.35 2012-04-24T13:10:10.491000Z, 1534.35 2012-04-24T13:10:10.585000Z, 1534.35 2012-04-24T13:10:10.679000Z, 1534.35 2012-04-24T13:10:10.788000Z, 1534.35 2012-04-24T13:10:10.882000Z, 1534.35 2012-04-24T13:10:10.991000Z, 1534.35 2012-04-24T13:10:11.085000Z, 1534.35 2012-04-24T13:10:11.179000Z, 1534.35 2012-04-24T13:10:11.288000Z, 1534.35 2012-04-24T13:10:11.382000Z, 1534.35 2012-04-24T13:10:11.491000Z, 1534.35 2012-04-24T13:10:11.585000Z, 1534.35 2012-04-24T13:10:11.679000Z, 1534.35 2012-04-24T13:10:11.788000Z, 1534.35 2012-04-24T13:10:11.882000Z, 1534.35 2012-04-24T13:10:11.991000Z, 1534.35 2012-04-24T13:10:12.085000Z, 1534.35 2012-04-24T13:10:12.179000Z, 1534.35 2012-04-24T13:10:12.288000Z, 1534.35 2012-04-24T13:10:12.382000Z, 1534.35 2012-04-24T13:10:12.491000Z, 1534.35 2012-04-24T13:10:12.585000Z, 1534.35 2012-04-24T13:10:12.679000Z, 1534.35 2012-04-24T13:10:12.788000Z, 1534.35 2012-04-24T13:10:12.882000Z, 1534.35 2012-04-24T13:10:12.991000Z, 1534.35 2012-04-24T13:10:13.085000Z, 1534.35 2012-04-24T13:10:13.179000Z, 1534.35 2012-04-24T13:10:13.272000Z, 1534.35 2012-04-24T13:10:13.382000Z, 1534.35 2012-04-24T13:10:13.491000Z, 1534.35 2012-04-24T13:10:13.585000Z, 1534.35 2012-04-24T13:10:13.679000Z, 1534.35 2012-04-24T13:10:13.788000Z, 1534.35 2012-04-24T13:10:13.882000Z, 1534.35 2012-04-24T13:10:13.991000Z, 1534.35 2012-04-24T13:10:14.085000Z, 1534.35 2012-04-24T13:10:14.179000Z, 1534.35 2012-04-24T13:10:14.288000Z, 1534.35 2012-04-24T13:10:14.382000Z, 1534.35 2012-04-24T13:10:14.491000Z, 1534.35 2012-04-24T13:10:14.585000Z, 1534.35 2012-04-24T13:10:14.694000Z, 1534.35 2012-04-24T13:10:14.788000Z, 1534.35 2012-04-24T13:10:14.882000Z, 1534.35 2012-04-24T13:10:14.991000Z, 1534.35 2012-04-24T13:10:15.085000Z, 1534.35 2012-04-24T13:10:15.194000Z, 1534.35 2012-04-24T13:10:15.288000Z, 1534.35 2012-04-24T13:10:15.382000Z, 1534.35 2012-04-24T13:10:15.491000Z, 1534.35 2012-04-24T13:10:15.585000Z, 1534.35 2012-04-24T13:10:15.679000Z, 1534.35 2012-04-24T13:10:15.788000Z, 1534.35 2012-04-24T13:10:15.882000Z, 1534.35 2012-04-24T13:10:15.991000Z, 1534.35 2012-04-24T13:10:16.085000Z, 1534.35 2012-04-24T13:10:16.179000Z, 1534.35 2012-04-24T13:10:16.288000Z, 1534.35 2012-04-24T13:10:16.382000Z, 1534.35 2012-04-24T13:10:16.491000Z, 1534.35 2012-04-24T13:10:16.585000Z, 1534.35 2012-04-24T13:10:16.679000Z, 1534.35 2012-04-24T13:10:16.788000Z, 1534.35 2012-04-24T13:10:16.882000Z, 1534.35 2012-04-24T13:10:16.991000Z, 1534.35 2012-04-24T13:10:17.085000Z, 1534.35 2012-04-24T13:10:17.179000Z, 1534.35 2012-04-24T13:10:17.288000Z, 1534.35 2012-04-24T13:10:17.382000Z, 1534.35 2012-04-24T13:10:17.491000Z, 1534.35 2012-04-24T13:10:17.585000Z, 1534.35 2012-04-24T13:10:17.694000Z, 1534.35 2012-04-24T13:10:17.788000Z, 1534.35 2012-04-24T13:10:17.882000Z, 1534.35 2012-04-24T13:10:17.991000Z, 1534.35 2012-04-24T13:10:18.085000Z, 1534.35 2012-04-24T13:10:18.179000Z, 1534.36 2012-04-24T13:10:18.288000Z, 1534.36 2012-04-24T13:10:18.382000Z, 1534.36 2012-04-24T13:10:18.491000Z, 1534.36 2012-04-24T13:10:18.585000Z, 1534.35 2012-04-24T13:10:18.694000Z, 1534.35 2012-04-24T13:10:18.788000Z, 1534.35 2012-04-24T13:10:18.882000Z, 1534.35 2012-04-24T13:10:18.991000Z, 1534.35 2012-04-24T13:10:19.085000Z, 1534.35 2012-04-24T13:10:19.194000Z, 1534.35 2012-04-24T13:10:19.288000Z, 1534.35 2012-04-24T13:10:19.397000Z, 1534.35 2012-04-24T13:10:19.491000Z, 1534.35 2012-04-24T13:10:19.585000Z, 1534.35 2012-04-24T13:10:19.679000Z, 1534.35 2012-04-24T13:10:19.788000Z, 1534.35 2012-04-24T13:10:19.882000Z, 1534.35 2012-04-24T13:10:19.991000Z, 1534.35 2012-04-24T13:10:20.085000Z, 1534.35 2012-04-24T13:10:20.194000Z, 1534.35 2012-04-24T13:10:20.288000Z, 1534.35 2012-04-24T13:10:20.382000Z, 1534.35 2012-04-24T13:10:20.491000Z, 1534.35 2012-04-24T13:10:20.585000Z, 1534.35 2012-04-24T13:10:20.694000Z, 1534.35 2012-04-24T13:10:20.788000Z, 1534.35 2012-04-24T13:10:20.882000Z, 1534.35 2012-04-24T13:10:20.991000Z, 1534.35 2012-04-24T13:10:21.085000Z, 1534.35 2012-04-24T13:10:21.194000Z, 1534.35 2012-04-24T13:10:21.288000Z, 1534.35 2012-04-24T13:10:21.382000Z, 1534.35 2012-04-24T13:10:21.491000Z, 1534.35 2012-04-24T13:10:21.585000Z, 1534.35 2012-04-24T13:10:21.694000Z, 1534.35 2012-04-24T13:10:21.788000Z, 1534.35 2012-04-24T13:10:21.882000Z, 1534.35 2012-04-24T13:10:21.991000Z, 1534.35 2012-04-24T13:10:22.085000Z, 1534.35 2012-04-24T13:10:22.194000Z, 1534.35 2012-04-24T13:10:22.288000Z, 1534.35 2012-04-24T13:10:22.382000Z, 1534.35 2012-04-24T13:10:22.491000Z, 1534.35 2012-04-24T13:10:22.585000Z, 1534.35 2012-04-24T13:10:22.694000Z, 1534.35 2012-04-24T13:10:22.788000Z, 1534.35 2012-04-24T13:10:22.882000Z, 1534.35 2012-04-24T13:10:22.991000Z, 1534.35 2012-04-24T13:10:23.085000Z, 1534.35 2012-04-24T13:10:23.194000Z, 1534.35 2012-04-24T13:10:23.288000Z, 1534.35 2012-04-24T13:10:23.382000Z, 1534.35 2012-04-24T13:10:23.491000Z, 1534.35 2012-04-24T13:10:23.585000Z, 1534.35 2012-04-24T13:10:23.694000Z, 1534.35 2012-04-24T13:10:23.788000Z, 1534.35 2012-04-24T13:10:23.882000Z, 1534.35 2012-04-24T13:10:23.991000Z, 1534.35 2012-04-24T13:10:24.085000Z, 1534.35 2012-04-24T13:10:24.194000Z, 1534.35 2012-04-24T13:10:24.288000Z, 1534.35 2012-04-24T13:10:24.382000Z, 1534.35 2012-04-24T13:10:24.491000Z, 1534.35 2012-04-24T13:10:24.585000Z, 1534.35 2012-04-24T13:10:24.694000Z, 1534.35 2012-04-24T13:10:24.788000Z, 1534.35 2012-04-24T13:10:24.882000Z, 1534.35 2012-04-24T13:10:24.991000Z, 1534.35 2012-04-24T13:10:25.085000Z, 1534.35 2012-04-24T13:10:25.194000Z, 1534.35 2012-04-24T13:10:25.288000Z, 1534.35 2012-04-24T13:10:25.382000Z, 1534.35 2012-04-24T13:10:25.491000Z, 1534.35 2012-04-24T13:10:25.585000Z, 1534.35 2012-04-24T13:10:25.694000Z, 1534.35 2012-04-24T13:10:25.788000Z, 1534.35 2012-04-24T13:10:25.882000Z, 1534.35 2012-04-24T13:10:25.991000Z, 1534.35 2012-04-24T13:10:26.085000Z, 1534.35 2012-04-24T13:10:26.194000Z, 1534.35 2012-04-24T13:10:26.288000Z, 1534.35 2012-04-24T13:10:26.382000Z, 1534.35 2012-04-24T13:10:26.491000Z, 1534.35 2012-04-24T13:10:26.585000Z, 1534.35 2012-04-24T13:10:26.694000Z, 1534.35 2012-04-24T13:10:26.788000Z, 1534.35 2012-04-24T13:10:26.882000Z, 1534.35 2012-04-24T13:10:26.991000Z, 1534.35 2012-04-24T13:10:27.085000Z, 1534.35 2012-04-24T13:10:27.194000Z, 1534.35 2012-04-24T13:10:27.288000Z, 1534.35 2012-04-24T13:10:27.382000Z, 1534.35 2012-04-24T13:10:27.491000Z, 1534.35 2012-04-24T13:10:27.585000Z, 1534.35 2012-04-24T13:10:27.679000Z, 1534.35 2012-04-24T13:10:27.788000Z, 1534.35 2012-04-24T13:10:27.882000Z, 1534.35 2012-04-24T13:10:27.991000Z, 1534.35 2012-04-24T13:10:28.085000Z, 1534.35 2012-04-24T13:10:28.194000Z, 1534.35 2012-04-24T13:10:28.288000Z, 1534.35 2012-04-24T13:10:28.382000Z, 1534.35 2012-04-24T13:10:28.491000Z, 1534.35 2012-04-24T13:10:28.585000Z, 1534.35 2012-04-24T13:10:28.694000Z, 1534.35 2012-04-24T13:10:28.788000Z, 1534.35 2012-04-24T13:10:28.882000Z, 1534.35 2012-04-24T13:10:28.991000Z, 1534.35 2012-04-24T13:10:29.085000Z, 1534.35 2012-04-24T13:10:29.194000Z, 1534.35 2012-04-24T13:10:29.288000Z, 1534.35 2012-04-24T13:10:29.382000Z, 1534.35 2012-04-24T13:10:29.476000Z, 1534.35 2012-04-24T13:10:29.585000Z, 1534.35 2012-04-24T13:10:29.694000Z, 1534.35 2012-04-24T13:10:29.788000Z, 1534.35 2012-04-24T13:10:29.882000Z, 1534.35 2012-04-24T13:10:29.991000Z, 1534.35 2012-04-24T13:10:30.085000Z, 1534.35 2012-04-24T13:10:30.179000Z, 1534.35 2012-04-24T13:10:30.288000Z, 1534.35 2012-04-24T13:10:30.382000Z, 1534.35 2012-04-24T13:10:30.491000Z, 1534.36 2012-04-24T13:10:30.585000Z, 1534.36 2012-04-24T13:10:30.679000Z, 1534.36 2012-04-24T13:10:30.788000Z, 1534.36 2012-04-24T13:10:30.882000Z, 1534.36 2012-04-24T13:10:30.991000Z, 1534.36 2012-04-24T13:10:31.085000Z, 1534.36 2012-04-24T13:10:31.179000Z, 1534.36 2012-04-24T13:10:31.288000Z, 1534.36 2012-04-24T13:10:31.382000Z, 1534.36 2012-04-24T13:10:31.491000Z, 1534.36 2012-04-24T13:10:31.585000Z, 1534.36 2012-04-24T13:10:31.679000Z, 1534.36 2012-04-24T13:10:31.788000Z, 1534.36 2012-04-24T13:10:31.882000Z, 1534.36 2012-04-24T13:10:31.991000Z, 1534.36 2012-04-24T13:10:32.085000Z, 1534.36 2012-04-24T13:10:32.179000Z, 1534.36 2012-04-24T13:10:32.288000Z, 1534.36 2012-04-24T13:10:32.382000Z, 1534.36 2012-04-24T13:10:32.491000Z, 1534.36 2012-04-24T13:10:32.585000Z, 1534.36 2012-04-24T13:10:32.679000Z, 1534.36 2012-04-24T13:10:32.788000Z, 1534.35 2012-04-24T13:10:32.882000Z, 1534.35 2012-04-24T13:10:32.991000Z, 1534.35 2012-04-24T13:10:33.085000Z, 1534.35 2012-04-24T13:10:33.179000Z, 1534.35 2012-04-24T13:10:33.288000Z, 1534.35 2012-04-24T13:10:33.382000Z, 1534.35 2012-04-24T13:10:33.491000Z, 1534.35 2012-04-24T13:10:33.585000Z, 1534.35 2012-04-24T13:10:33.679000Z, 1534.35 2012-04-24T13:10:33.788000Z, 1534.34 2012-04-24T13:10:33.882000Z, 1534.34 2012-04-24T13:10:33.991000Z, 1534.34 2012-04-24T13:10:34.085000Z, 1534.34 2012-04-24T13:10:34.179000Z, 1534.34 2012-04-24T13:10:34.288000Z, 1534.34 2012-04-24T13:10:34.382000Z, 1534.34 2012-04-24T13:10:34.491000Z, 1534.34 2012-04-24T13:10:34.585000Z, 1534.34 2012-04-24T13:10:34.679000Z, 1534.34 2012-04-24T13:10:34.788000Z, 1534.34 2012-04-24T13:10:34.882000Z, 1534.34 2012-04-24T13:10:34.991000Z, 1534.34 2012-04-24T13:10:35.085000Z, 1534.34 2012-04-24T13:10:35.179000Z, 1534.34 2012-04-24T13:10:35.288000Z, 1534.34 2012-04-24T13:10:35.382000Z, 1534.35 2012-04-24T13:10:35.491000Z, 1534.35 2012-04-24T13:10:35.585000Z, 1534.35 2012-04-24T13:10:35.679000Z, 1534.35 2012-04-24T13:10:35.788000Z, 1534.35 2012-04-24T13:10:35.882000Z, 1534.35 2012-04-24T13:10:35.991000Z, 1534.35 2012-04-24T13:10:36.085000Z, 1534.35 2012-04-24T13:10:36.179000Z, 1534.35 2012-04-24T13:10:36.288000Z, 1534.35 2012-04-24T13:10:36.382000Z, 1534.35 2012-04-24T13:10:36.491000Z, 1534.35 2012-04-24T13:10:36.585000Z, 1534.35 2012-04-24T13:10:36.679000Z, 1534.35 2012-04-24T13:10:36.788000Z, 1534.35 2012-04-24T13:10:36.882000Z, 1534.35 2012-04-24T13:10:36.991000Z, 1534.35 2012-04-24T13:10:37.085000Z, 1534.35 2012-04-24T13:10:37.179000Z, 1534.35 2012-04-24T13:10:37.288000Z, 1534.35 2012-04-24T13:10:37.382000Z, 1534.34 2012-04-24T13:10:37.491000Z, 1534.34 2012-04-24T13:10:37.585000Z, 1534.34 2012-04-24T13:10:37.679000Z, 1534.34 2012-04-24T13:10:37.788000Z, 1534.34 2012-04-24T13:10:37.882000Z, 1534.34 2012-04-24T13:10:37.991000Z, 1534.34 2012-04-24T13:10:38.085000Z, 1534.34 2012-04-24T13:10:38.179000Z, 1534.33 2012-04-24T13:10:38.288000Z, 1534.33 2012-04-24T13:10:38.382000Z, 1534.33 2012-04-24T13:10:38.491000Z, 1534.33 2012-04-24T13:10:38.585000Z, 1534.33 2012-04-24T13:10:38.695000Z, 1534.33 2012-04-24T13:10:38.788000Z, 1534.33 2012-04-24T13:10:38.882000Z, 1534.33 2012-04-24T13:10:38.991000Z, 1534.33 2012-04-24T13:10:39.085000Z, 1534.33 2012-04-24T13:10:39.179000Z, 1534.33 2012-04-24T13:10:39.288000Z, 1534.33 2012-04-24T13:10:39.382000Z, 1534.33 2012-04-24T13:10:39.491000Z, 1534.33 2012-04-24T13:10:39.585000Z, 1534.33 2012-04-24T13:10:39.679000Z, 1534.33 2012-04-24T13:10:39.788000Z, 1534.33 2012-04-24T13:10:39.882000Z, 1534.33 2012-04-24T13:10:39.991000Z, 1534.33 2012-04-24T13:10:40.085000Z, 1534.33 2012-04-24T13:10:40.195000Z, 1534.33 2012-04-24T13:10:40.288000Z, 1534.33 2012-04-24T13:10:40.382000Z, 1534.34 2012-04-24T13:10:40.491000Z, 1534.34 2012-04-24T13:10:40.585000Z, 1534.34 2012-04-24T13:10:40.695000Z, 1534.34 2012-04-24T13:10:40.788000Z, 1534.34 2012-04-24T13:10:40.882000Z, 1534.34 2012-04-24T13:10:40.991000Z, 1534.35 2012-04-24T13:10:41.085000Z, 1534.35 2012-04-24T13:10:41.179000Z, 1534.35 2012-04-24T13:10:41.288000Z, 1534.35 2012-04-24T13:10:41.382000Z, 1534.35 2012-04-24T13:10:41.491000Z, 1534.35 2012-04-24T13:10:41.585000Z, 1534.35 2012-04-24T13:10:41.695000Z, 1534.35 2012-04-24T13:10:41.788000Z, 1534.35 2012-04-24T13:10:41.882000Z, 1534.35 2012-04-24T13:10:41.991000Z, 1534.35 2012-04-24T13:10:42.085000Z, 1534.35 2012-04-24T13:10:42.195000Z, 1534.35 2012-04-24T13:10:42.288000Z, 1534.35 2012-04-24T13:10:42.382000Z, 1534.34 2012-04-24T13:10:42.491000Z, 1534.34 2012-04-24T13:10:42.585000Z, 1534.34 2012-04-24T13:10:42.695000Z, 1534.34 2012-04-24T13:10:42.788000Z, 1534.34 2012-04-24T13:10:42.882000Z, 1534.34 2012-04-24T13:10:42.991000Z, 1534.33 2012-04-24T13:10:43.085000Z, 1534.33 2012-04-24T13:10:43.195000Z, 1534.33 2012-04-24T13:10:43.288000Z, 1534.33 2012-04-24T13:10:43.382000Z, 1534.33 2012-04-24T13:10:43.491000Z, 1534.33 2012-04-24T13:10:43.585000Z, 1534.33 2012-04-24T13:10:43.695000Z, 1534.33 2012-04-24T13:10:43.804000Z, 1534.33 2012-04-24T13:10:43.882000Z, 1534.33 2012-04-24T13:10:43.992000Z, 1534.33 2012-04-24T13:10:44.085000Z, 1534.33 2012-04-24T13:10:44.179000Z, 1534.33 2012-04-24T13:10:44.288000Z, 1534.33 2012-04-24T13:10:44.382000Z, 1534.33 2012-04-24T13:10:44.492000Z, 1534.33 2012-04-24T13:10:44.585000Z, 1534.33 2012-04-24T13:10:44.695000Z, 1534.33 2012-04-24T13:10:44.804000Z, 1534.33 2012-04-24T13:10:44.882000Z, 1534.33 2012-04-24T13:10:44.992000Z, 1534.33 2012-04-24T13:10:45.085000Z, 1534.33 2012-04-24T13:10:45.195000Z, 1534.33 2012-04-24T13:10:45.288000Z, 1534.33 2012-04-24T13:10:45.382000Z, 1534.33 2012-04-24T13:10:45.492000Z, 1534.33 2012-04-24T13:10:45.585000Z, 1534.33 2012-04-24T13:10:45.695000Z, 1534.33 2012-04-24T13:10:45.788000Z, 1534.33 2012-04-24T13:10:45.882000Z, 1534.34 2012-04-24T13:10:45.992000Z, 1534.34 2012-04-24T13:10:46.085000Z, 1534.34 2012-04-24T13:10:46.195000Z, 1534.34 2012-04-24T13:10:46.288000Z, 1534.34 2012-04-24T13:10:46.382000Z, 1534.34 2012-04-24T13:10:46.492000Z, 1534.34 2012-04-24T13:10:46.585000Z, 1534.35 2012-04-24T13:10:46.695000Z, 1534.35 2012-04-24T13:10:46.788000Z, 1534.35 2012-04-24T13:10:46.882000Z, 1534.35 2012-04-24T13:10:46.992000Z, 1534.35 2012-04-24T13:10:47.085000Z, 1534.35 2012-04-24T13:10:47.179000Z, 1534.35 2012-04-24T13:10:47.288000Z, 1534.35 2012-04-24T13:10:47.382000Z, 1534.35 2012-04-24T13:10:47.492000Z, 1534.35 2012-04-24T13:10:47.585000Z, 1534.35 2012-04-24T13:10:47.695000Z, 1534.35 2012-04-24T13:10:47.788000Z, 1534.35 2012-04-24T13:10:47.882000Z, 1534.35 2012-04-24T13:10:47.992000Z, 1534.35 2012-04-24T13:10:48.085000Z, 1534.35 2012-04-24T13:10:48.179000Z, 1534.35 2012-04-24T13:10:48.288000Z, 1534.34 2012-04-24T13:10:48.382000Z, 1534.34 2012-04-24T13:10:48.492000Z, 1534.34 2012-04-24T13:10:48.585000Z, 1534.34 2012-04-24T13:10:48.695000Z, 1534.34 2012-04-24T13:10:48.788000Z, 1534.34 2012-04-24T13:10:48.882000Z, 1534.34 2012-04-24T13:10:48.992000Z, 1534.34 2012-04-24T13:10:49.085000Z, 1534.34 2012-04-24T13:10:49.195000Z, 1534.34 2012-04-24T13:10:49.288000Z, 1534.34 2012-04-24T13:10:49.382000Z, 1534.34 2012-04-24T13:10:49.492000Z, 1534.34 2012-04-24T13:10:49.585000Z, 1534.34 2012-04-24T13:10:49.695000Z, 1534.34 2012-04-24T13:10:49.788000Z, 1534.34 2012-04-24T13:10:49.882000Z, 1534.34 2012-04-24T13:10:49.992000Z, 1534.34 2012-04-24T13:10:50.085000Z, 1534.34 2012-04-24T13:10:50.195000Z, 1534.34 2012-04-24T13:10:50.288000Z, 1534.34 2012-04-24T13:10:50.382000Z, 1534.34 2012-04-24T13:10:50.492000Z, 1534.34 2012-04-24T13:10:50.585000Z, 1534.34 2012-04-24T13:10:50.695000Z, 1534.34 2012-04-24T13:10:50.788000Z, 1534.34 2012-04-24T13:10:50.882000Z, 1534.35 2012-04-24T13:10:50.992000Z, 1534.35 2012-04-24T13:10:51.085000Z, 1534.35 2012-04-24T13:10:51.179000Z, 1534.35 2012-04-24T13:10:51.288000Z, 1534.35 2012-04-24T13:10:51.382000Z, 1534.35 2012-04-24T13:10:51.492000Z, 1534.35 2012-04-24T13:10:51.585000Z, 1534.35 2012-04-24T13:10:51.695000Z, 1534.35 2012-04-24T13:10:51.788000Z, 1534.35 2012-04-24T13:10:51.882000Z, 1534.35 2012-04-24T13:10:51.992000Z, 1534.35 2012-04-24T13:10:52.085000Z, 1534.35 2012-04-24T13:10:52.195000Z, 1534.35 2012-04-24T13:10:52.288000Z, 1534.35 2012-04-24T13:10:52.382000Z, 1534.35 2012-04-24T13:10:52.492000Z, 1534.35 2012-04-24T13:10:52.585000Z, 1534.35 2012-04-24T13:10:52.695000Z, 1534.35 2012-04-24T13:10:52.788000Z, 1534.35 2012-04-24T13:10:52.882000Z, 1534.35 2012-04-24T13:10:52.992000Z, 1534.35 2012-04-24T13:10:53.085000Z, 1534.35 2012-04-24T13:10:53.179000Z, 1534.35 2012-04-24T13:10:53.288000Z, 1534.35 2012-04-24T13:10:53.382000Z, 1534.35 2012-04-24T13:10:53.492000Z, 1534.35 2012-04-24T13:10:53.585000Z, 1534.35 2012-04-24T13:10:53.679000Z, 1534.35 2012-04-24T13:10:53.789000Z, 1534.35 2012-04-24T13:10:53.882000Z, 1534.35 2012-04-24T13:10:53.992000Z, 1534.35 2012-04-24T13:10:54.085000Z, 1534.35 2012-04-24T13:10:54.179000Z, 1534.35 2012-04-24T13:10:54.289000Z, 1534.35 2012-04-24T13:10:54.382000Z, 1534.35 2012-04-24T13:10:54.492000Z, 1534.35 2012-04-24T13:10:54.585000Z, 1534.35 2012-04-24T13:10:54.679000Z, 1534.35 2012-04-24T13:10:54.789000Z, 1534.35 2012-04-24T13:10:54.882000Z, 1534.35 2012-04-24T13:10:54.992000Z, 1534.35 2012-04-24T13:10:55.085000Z, 1534.35 2012-04-24T13:10:55.179000Z, 1534.35 2012-04-24T13:10:55.289000Z, 1534.35 2012-04-24T13:10:55.382000Z, 1534.35 2012-04-24T13:10:55.492000Z, 1534.35 2012-04-24T13:10:55.585000Z, 1534.35 2012-04-24T13:10:55.679000Z, 1534.35 2012-04-24T13:10:55.789000Z, 1534.35 2012-04-24T13:10:55.882000Z, 1534.35 2012-04-24T13:10:55.992000Z, 1534.35 2012-04-24T13:10:56.085000Z, 1534.35 2012-04-24T13:10:56.179000Z, 1534.35 2012-04-24T13:10:56.289000Z, 1534.35 2012-04-24T13:10:56.382000Z, 1534.35 2012-04-24T13:10:56.492000Z, 1534.35 2012-04-24T13:10:56.585000Z, 1534.35 2012-04-24T13:10:56.679000Z, 1534.35 2012-04-24T13:10:56.789000Z, 1534.35 2012-04-24T13:10:56.882000Z, 1534.35 2012-04-24T13:10:56.992000Z, 1534.35 2012-04-24T13:10:57.085000Z, 1534.35 2012-04-24T13:10:57.179000Z, 1534.35 2012-04-24T13:10:57.289000Z, 1534.35 2012-04-24T13:10:57.382000Z, 1534.35 2012-04-24T13:10:57.492000Z, 1534.35 2012-04-24T13:10:57.585000Z, 1534.35 2012-04-24T13:10:57.679000Z, 1534.35 2012-04-24T13:10:57.789000Z, 1534.35 2012-04-24T13:10:57.882000Z, 1534.35 2012-04-24T13:10:57.992000Z, 1534.35 2012-04-24T13:10:58.085000Z, 1534.35 2012-04-24T13:10:58.179000Z, 1534.35 2012-04-24T13:10:58.289000Z, 1534.35 2012-04-24T13:10:58.382000Z, 1534.35 2012-04-24T13:10:58.492000Z, 1534.35 2012-04-24T13:10:58.585000Z, 1534.35 2012-04-24T13:10:58.679000Z, 1534.35 2012-04-24T13:10:58.789000Z, 1534.35 2012-04-24T13:10:58.882000Z, 1534.35 2012-04-24T13:10:58.992000Z, 1534.35 2012-04-24T13:10:59.085000Z, 1534.35 2012-04-24T13:10:59.179000Z, 1534.35 2012-04-24T13:10:59.289000Z, 1534.35 2012-04-24T13:10:59.382000Z, 1534.35 2012-04-24T13:10:59.492000Z, 1534.35 2012-04-24T13:10:59.585000Z, 1534.35 2012-04-24T13:10:59.679000Z, 1534.35 2012-04-24T13:10:59.789000Z, 1534.35 2012-04-24T13:10:59.882000Z, 1534.35 2012-04-24T13:10:59.992000Z, 1534.35 2012-04-24T13:11:00.085000Z, 1534.35 2012-04-24T13:11:00.195000Z, 1534.35 2012-04-24T13:11:00.289000Z, 1534.35 2012-04-24T13:11:00.382000Z, 1534.35 2012-04-24T13:11:00.492000Z, 1534.35 2012-04-24T13:11:00.585000Z, 1534.35 2012-04-24T13:11:00.679000Z, 1534.35 2012-04-24T13:11:00.789000Z, 1534.35 2012-04-24T13:11:00.882000Z, 1534.35 2012-04-24T13:11:00.992000Z, 1534.35 2012-04-24T13:11:01.085000Z, 1534.35 2012-04-24T13:11:01.195000Z, 1534.35 2012-04-24T13:11:01.289000Z, 1534.35 2012-04-24T13:11:01.382000Z, 1534.35 2012-04-24T13:11:01.492000Z, 1534.35 2012-04-24T13:11:01.585000Z, 1534.35 2012-04-24T13:11:01.679000Z, 1534.35 2012-04-24T13:11:01.789000Z, 1534.35 2012-04-24T13:11:01.882000Z, 1534.35 2012-04-24T13:11:01.992000Z, 1534.35 2012-04-24T13:11:02.085000Z, 1534.35 2012-04-24T13:11:02.179000Z, 1534.35 2012-04-24T13:11:02.289000Z, 1534.35 2012-04-24T13:11:02.382000Z, 1534.35 2012-04-24T13:11:02.492000Z, 1534.35 2012-04-24T13:11:02.585000Z, 1534.35 2012-04-24T13:11:02.679000Z, 1534.35 2012-04-24T13:11:02.789000Z, 1534.35 2012-04-24T13:11:02.882000Z, 1534.35 2012-04-24T13:11:02.992000Z, 1534.35 2012-04-24T13:11:03.085000Z, 1534.35 2012-04-24T13:11:03.179000Z, 1534.35 2012-04-24T13:11:03.289000Z, 1534.35 2012-04-24T13:11:03.382000Z, 1534.35 2012-04-24T13:11:03.492000Z, 1534.35 2012-04-24T13:11:03.586000Z, 1534.35 2012-04-24T13:11:03.679000Z, 1534.35 2012-04-24T13:11:03.789000Z, 1534.35 2012-04-24T13:11:03.882000Z, 1534.35 2012-04-24T13:11:03.992000Z, 1534.35 2012-04-24T13:11:04.086000Z, 1534.35 2012-04-24T13:11:04.179000Z, 1534.35 2012-04-24T13:11:04.289000Z, 1534.35 2012-04-24T13:11:04.382000Z, 1534.35 2012-04-24T13:11:04.492000Z, 1534.35 2012-04-24T13:11:04.586000Z, 1534.35 2012-04-24T13:11:04.695000Z, 1534.35 2012-04-24T13:11:04.789000Z, 1534.35 2012-04-24T13:11:04.882000Z, 1534.35 2012-04-24T13:11:04.976000Z, 1534.35 2012-04-24T13:11:05.086000Z, 1534.35 2012-04-24T13:11:05.195000Z, 1534.35 2012-04-24T13:11:05.289000Z, 1534.35 2012-04-24T13:11:05.382000Z, 1534.35 2012-04-24T13:11:05.492000Z, 1534.35 2012-04-24T13:11:05.586000Z, 1534.35 2012-04-24T13:11:05.695000Z, 1534.35 2012-04-24T13:11:05.789000Z, 1534.35 2012-04-24T13:11:05.882000Z, 1534.35 2012-04-24T13:11:05.992000Z, 1534.35 2012-04-24T13:11:06.086000Z, 1534.35 2012-04-24T13:11:06.195000Z, 1534.35 2012-04-24T13:11:06.289000Z, 1534.35 2012-04-24T13:11:06.382000Z, 1534.35 2012-04-24T13:11:06.492000Z, 1534.35 2012-04-24T13:11:06.586000Z, 1534.35 2012-04-24T13:11:06.679000Z, 1534.35 2012-04-24T13:11:06.789000Z, 1534.35 2012-04-24T13:11:06.882000Z, 1534.35 2012-04-24T13:11:06.992000Z, 1534.35 2012-04-24T13:11:07.086000Z, 1534.35 2012-04-24T13:11:07.179000Z, 1534.35 2012-04-24T13:11:07.289000Z, 1534.35 2012-04-24T13:11:07.382000Z, 1534.35 2012-04-24T13:11:07.492000Z, 1534.35 2012-04-24T13:11:07.586000Z, 1534.35 2012-04-24T13:11:07.679000Z, 1534.35 2012-04-24T13:11:07.789000Z, 1534.35 2012-04-24T13:11:07.882000Z, 1534.35 2012-04-24T13:11:07.992000Z, 1534.35 2012-04-24T13:11:08.086000Z, 1534.35 2012-04-24T13:11:08.195000Z, 1534.35 2012-04-24T13:11:08.289000Z, 1534.35 2012-04-24T13:11:08.382000Z, 1534.35 2012-04-24T13:11:08.492000Z, 1534.35 2012-04-24T13:11:08.586000Z, 1534.35 2012-04-24T13:11:08.695000Z, 1534.35 2012-04-24T13:11:08.789000Z, 1534.35 2012-04-24T13:11:08.882000Z, 1534.35 2012-04-24T13:11:08.992000Z, 1534.35 2012-04-24T13:11:09.086000Z, 1534.35 2012-04-24T13:11:09.195000Z, 1534.35 2012-04-24T13:11:09.289000Z, 1534.35 2012-04-24T13:11:09.382000Z, 1534.35 2012-04-24T13:11:09.492000Z, 1534.35 2012-04-24T13:11:09.586000Z, 1534.35 2012-04-24T13:11:09.679000Z, 1534.35 2012-04-24T13:11:09.789000Z, 1534.35 2012-04-24T13:11:09.882000Z, 1534.35 2012-04-24T13:11:09.992000Z, 1534.35 2012-04-24T13:11:10.086000Z, 1534.35 2012-04-24T13:11:10.179000Z, 1534.35 2012-04-24T13:11:10.289000Z, 1534.35 2012-04-24T13:11:10.382000Z, 1534.35 2012-04-24T13:11:10.492000Z, 1534.35 2012-04-24T13:11:10.586000Z, 1534.35 2012-04-24T13:11:10.695000Z, 1534.35 2012-04-24T13:11:10.789000Z, 1534.35 2012-04-24T13:11:10.882000Z, 1534.35 2012-04-24T13:11:10.992000Z, 1534.35 2012-04-24T13:11:11.086000Z, 1534.35 2012-04-24T13:11:11.195000Z, 1534.35 2012-04-24T13:11:11.289000Z, 1534.35 2012-04-24T13:11:11.382000Z, 1534.35 2012-04-24T13:11:11.492000Z, 1534.36 2012-04-24T13:11:11.586000Z, 1534.36 2012-04-24T13:11:11.695000Z, 1534.36 2012-04-24T13:11:11.789000Z, 1534.36 2012-04-24T13:11:11.882000Z, 1534.36 2012-04-24T13:11:11.992000Z, 1534.36 2012-04-24T13:11:12.086000Z, 1534.36 2012-04-24T13:11:12.179000Z, 1534.36 2012-04-24T13:11:12.289000Z, 1534.36 2012-04-24T13:11:12.382000Z, 1534.36 2012-04-24T13:11:12.492000Z, 1534.36 2012-04-24T13:11:12.586000Z, 1534.36 2012-04-24T13:11:12.695000Z, 1534.36 2012-04-24T13:11:12.789000Z, 1534.36 2012-04-24T13:11:12.882000Z, 1534.36 2012-04-24T13:11:12.992000Z, 1534.35 2012-04-24T13:11:13.086000Z, 1534.35 2012-04-24T13:11:13.195000Z, 1534.35 2012-04-24T13:11:13.289000Z, 1534.35 2012-04-24T13:11:13.383000Z, 1534.35 2012-04-24T13:11:13.492000Z, 1534.35 2012-04-24T13:11:13.586000Z, 1534.35 2012-04-24T13:11:13.695000Z, 1534.35 2012-04-24T13:11:13.789000Z, 1534.35 2012-04-24T13:11:13.883000Z, 1534.35 2012-04-24T13:11:13.992000Z, 1534.35 2012-04-24T13:11:14.086000Z, 1534.35 2012-04-24T13:11:14.195000Z, 1534.35 2012-04-24T13:11:14.289000Z, 1534.35 2012-04-24T13:11:14.383000Z, 1534.35 2012-04-24T13:11:14.492000Z, 1534.35 2012-04-24T13:11:14.586000Z, 1534.35 2012-04-24T13:11:14.695000Z, 1534.35 2012-04-24T13:11:14.789000Z, 1534.35 2012-04-24T13:11:14.883000Z, 1534.35 2012-04-24T13:11:14.992000Z, 1534.35 2012-04-24T13:11:15.086000Z, 1534.35 2012-04-24T13:11:15.179000Z, 1534.35 2012-04-24T13:11:15.273000Z, 1534.35 2012-04-24T13:11:15.383000Z, 1534.35 2012-04-24T13:11:15.492000Z, 1534.36 2012-04-24T13:11:15.586000Z, 1534.36 2012-04-24T13:11:15.679000Z, 1534.36 2012-04-24T13:11:15.789000Z, 1534.36 2012-04-24T13:11:15.883000Z, 1534.36 2012-04-24T13:11:15.992000Z, 1534.36 2012-04-24T13:11:16.086000Z, 1534.36 2012-04-24T13:11:16.179000Z, 1534.36 2012-04-24T13:11:16.289000Z, 1534.36 2012-04-24T13:11:16.383000Z, 1534.36 2012-04-24T13:11:16.492000Z, 1534.36 2012-04-24T13:11:16.586000Z, 1534.36 2012-04-24T13:11:16.679000Z, 1534.36 2012-04-24T13:11:16.789000Z, 1534.36 2012-04-24T13:11:16.883000Z, 1534.36 2012-04-24T13:11:16.992000Z, 1534.36 2012-04-24T13:11:17.086000Z, 1534.36 2012-04-24T13:11:17.179000Z, 1534.36 2012-04-24T13:11:17.289000Z, 1534.36 2012-04-24T13:11:17.383000Z, 1534.36 2012-04-24T13:11:17.492000Z, 1534.36 2012-04-24T13:11:17.586000Z, 1534.36 2012-04-24T13:11:17.679000Z, 1534.36 2012-04-24T13:11:17.804000Z, 1534.36 2012-04-24T13:11:17.883000Z, 1534.36 2012-04-24T13:11:17.992000Z, 1534.36 2012-04-24T13:11:18.086000Z, 1534.36 2012-04-24T13:11:18.179000Z, 1534.36 2012-04-24T13:11:18.289000Z, 1534.36 2012-04-24T13:11:18.383000Z, 1534.36 2012-04-24T13:11:18.492000Z, 1534.36 2012-04-24T13:11:18.586000Z, 1534.36 2012-04-24T13:11:18.679000Z, 1534.36 2012-04-24T13:11:18.789000Z, 1534.36 2012-04-24T13:11:18.883000Z, 1534.36 2012-04-24T13:11:18.992000Z, 1534.36 2012-04-24T13:11:19.086000Z, 1534.36 2012-04-24T13:11:19.179000Z, 1534.36 2012-04-24T13:11:19.289000Z, 1534.35 2012-04-24T13:11:19.383000Z, 1534.35 2012-04-24T13:11:19.492000Z, 1534.35 2012-04-24T13:11:19.586000Z, 1534.35 2012-04-24T13:11:19.679000Z, 1534.35 2012-04-24T13:11:19.789000Z, 1534.35 2012-04-24T13:11:19.883000Z, 1534.35 2012-04-24T13:11:20.008000Z, 1534.35 2012-04-24T13:11:20.086000Z, 1534.35 2012-04-24T13:11:20.179000Z, 1534.35 2012-04-24T13:11:20.289000Z, 1534.36 2012-04-24T13:11:20.383000Z, 1534.36 2012-04-24T13:11:20.492000Z, 1534.36 2012-04-24T13:11:20.586000Z, 1534.36 2012-04-24T13:11:20.679000Z, 1534.36 2012-04-24T13:11:20.789000Z, 1534.36 2012-04-24T13:11:20.883000Z, 1534.36 2012-04-24T13:11:20.992000Z, 1534.36 2012-04-24T13:11:21.086000Z, 1534.36 2012-04-24T13:11:21.179000Z, 1534.36 2012-04-24T13:11:21.289000Z, 1534.36 2012-04-24T13:11:21.383000Z, 1534.36 2012-04-24T13:11:21.492000Z, 1534.36 2012-04-24T13:11:21.586000Z, 1534.36 2012-04-24T13:11:21.679000Z, 1534.36 2012-04-24T13:11:21.789000Z, 1534.36 2012-04-24T13:11:21.883000Z, 1534.36 2012-04-24T13:11:21.992000Z, 1534.36 2012-04-24T13:11:22.086000Z, 1534.36 2012-04-24T13:11:22.179000Z, 1534.36 2012-04-24T13:11:22.289000Z, 1534.36 2012-04-24T13:11:22.383000Z, 1534.36 2012-04-24T13:11:22.492000Z, 1534.36 2012-04-24T13:11:22.586000Z, 1534.36 2012-04-24T13:11:22.679000Z, 1534.35 2012-04-24T13:11:22.789000Z, 1534.35 2012-04-24T13:11:22.883000Z, 1534.35 2012-04-24T13:11:22.992000Z, 1534.35 2012-04-24T13:11:23.086000Z, 1534.35 2012-04-24T13:11:23.180000Z, 1534.35 2012-04-24T13:11:23.289000Z, 1534.35 2012-04-24T13:11:23.383000Z, 1534.35 2012-04-24T13:11:23.492000Z, 1534.35 2012-04-24T13:11:23.586000Z, 1534.35 2012-04-24T13:11:23.680000Z, 1534.35 2012-04-24T13:11:23.789000Z, 1534.35 2012-04-24T13:11:23.883000Z, 1534.35 2012-04-24T13:11:23.992000Z, 1534.35 2012-04-24T13:11:24.086000Z, 1534.35 2012-04-24T13:11:24.180000Z, 1534.35 2012-04-24T13:11:24.289000Z, 1534.35 2012-04-24T13:11:24.383000Z, 1534.35 2012-04-24T13:11:24.492000Z, 1534.35 2012-04-24T13:11:24.586000Z, 1534.35 2012-04-24T13:11:24.680000Z, 1534.35 2012-04-24T13:11:24.789000Z, 1534.35 2012-04-24T13:11:24.883000Z, 1534.35 2012-04-24T13:11:24.992000Z, 1534.35 2012-04-24T13:11:25.086000Z, 1534.35 2012-04-24T13:11:25.180000Z, 1534.35 2012-04-24T13:11:25.289000Z, 1534.35 2012-04-24T13:11:25.383000Z, 1534.35 2012-04-24T13:11:25.492000Z, 1534.35 2012-04-24T13:11:25.586000Z, 1534.35 2012-04-24T13:11:25.680000Z, 1534.36 2012-04-24T13:11:25.773000Z, 1534.36 2012-04-24T13:11:25.883000Z, 1534.36 2012-04-24T13:11:25.992000Z, 1534.36 2012-04-24T13:11:26.086000Z, 1534.36 2012-04-24T13:11:26.180000Z, 1534.36 2012-04-24T13:11:26.289000Z, 1534.36 2012-04-24T13:11:26.383000Z, 1534.36 2012-04-24T13:11:26.492000Z, 1534.36 2012-04-24T13:11:26.586000Z, 1534.36 2012-04-24T13:11:26.680000Z, 1534.36 2012-04-24T13:11:26.789000Z, 1534.36 2012-04-24T13:11:26.883000Z, 1534.36 2012-04-24T13:11:26.992000Z, 1534.36 2012-04-24T13:11:27.086000Z, 1534.36 2012-04-24T13:11:27.180000Z, 1534.36 2012-04-24T13:11:27.289000Z, 1534.36 2012-04-24T13:11:27.383000Z, 1534.36 2012-04-24T13:11:27.492000Z, 1534.35 2012-04-24T13:11:27.586000Z, 1534.35 2012-04-24T13:11:27.680000Z, 1534.35 2012-04-24T13:11:27.789000Z, 1534.35 2012-04-24T13:11:27.883000Z, 1534.35 2012-04-24T13:11:27.992000Z, 1534.35 2012-04-24T13:11:28.086000Z, 1534.35 2012-04-24T13:11:28.195000Z, 1534.35 2012-04-24T13:11:28.289000Z, 1534.35 2012-04-24T13:11:28.383000Z, 1534.35 2012-04-24T13:11:28.492000Z, 1534.35 2012-04-24T13:11:28.586000Z, 1534.35 2012-04-24T13:11:28.695000Z, 1534.35 2012-04-24T13:11:28.789000Z, 1534.35 2012-04-24T13:11:28.883000Z, 1534.35 2012-04-24T13:11:28.992000Z, 1534.35 2012-04-24T13:11:29.086000Z, 1534.35 2012-04-24T13:11:29.180000Z, 1534.35 2012-04-24T13:11:29.289000Z, 1534.35 2012-04-24T13:11:29.383000Z, 1534.35 2012-04-24T13:11:29.492000Z, 1534.35 2012-04-24T13:11:29.586000Z, 1534.35 2012-04-24T13:11:29.695000Z, 1534.35 2012-04-24T13:11:29.789000Z, 1534.35 2012-04-24T13:11:29.883000Z, 1534.35 2012-04-24T13:11:29.992000Z, 1534.35 2012-04-24T13:11:30.086000Z, 1534.35 2012-04-24T13:11:30.195000Z, 1534.35 2012-04-24T13:11:30.289000Z, 1534.35 2012-04-24T13:11:30.383000Z, 1534.35 2012-04-24T13:11:30.492000Z, 1534.35 2012-04-24T13:11:30.586000Z, 1534.35 2012-04-24T13:11:30.695000Z, 1534.36 2012-04-24T13:11:30.789000Z, 1534.36 2012-04-24T13:11:30.883000Z, 1534.36 2012-04-24T13:11:30.992000Z, 1534.36 2012-04-24T13:11:31.086000Z, 1534.36 2012-04-24T13:11:31.180000Z, 1534.36 2012-04-24T13:11:31.289000Z, 1534.36 2012-04-24T13:11:31.383000Z, 1534.36 2012-04-24T13:11:31.492000Z, 1534.36 2012-04-24T13:11:31.586000Z, 1534.36 2012-04-24T13:11:31.695000Z, 1534.35 2012-04-24T13:11:31.789000Z, 1534.35 2012-04-24T13:11:31.883000Z, 1534.35 2012-04-24T13:11:31.992000Z, 1534.35 2012-04-24T13:11:32.086000Z, 1534.35 2012-04-24T13:11:32.180000Z, 1534.35 2012-04-24T13:11:32.289000Z, 1534.35 2012-04-24T13:11:32.383000Z, 1534.35 2012-04-24T13:11:32.492000Z, 1534.35 2012-04-24T13:11:32.586000Z, 1534.35 2012-04-24T13:11:32.695000Z, 1534.35 2012-04-24T13:11:32.789000Z, 1534.35 2012-04-24T13:11:32.883000Z, 1534.35 2012-04-24T13:11:32.992000Z, 1534.35 2012-04-24T13:11:33.086000Z, 1534.35 2012-04-24T13:11:33.195000Z, 1534.35 2012-04-24T13:11:33.289000Z, 1534.35 2012-04-24T13:11:33.383000Z, 1534.35 2012-04-24T13:11:33.492000Z, 1534.35 2012-04-24T13:11:33.586000Z, 1534.35 2012-04-24T13:11:33.695000Z, 1534.35 2012-04-24T13:11:33.789000Z, 1534.35 2012-04-24T13:11:33.883000Z, 1534.35 2012-04-24T13:11:33.992000Z, 1534.35 2012-04-24T13:11:34.086000Z, 1534.35 2012-04-24T13:11:34.195000Z, 1534.35 2012-04-24T13:11:34.289000Z, 1534.35 2012-04-24T13:11:34.383000Z, 1534.35 2012-04-24T13:11:34.492000Z, 1534.35 2012-04-24T13:11:34.586000Z, 1534.35 2012-04-24T13:11:34.695000Z, 1534.35 2012-04-24T13:11:34.789000Z, 1534.35 2012-04-24T13:11:34.883000Z, 1534.35 2012-04-24T13:11:34.992000Z, 1534.35 2012-04-24T13:11:35.086000Z, 1534.35 2012-04-24T13:11:35.195000Z, 1534.35 2012-04-24T13:11:35.289000Z, 1534.35 2012-04-24T13:11:35.383000Z, 1534.35 2012-04-24T13:11:35.492000Z, 1534.35 2012-04-24T13:11:35.586000Z, 1534.35 2012-04-24T13:11:35.695000Z, 1534.35 2012-04-24T13:11:35.789000Z, 1534.35 2012-04-24T13:11:35.883000Z, 1534.35 2012-04-24T13:11:35.992000Z, 1534.35 2012-04-24T13:11:36.086000Z, 1534.35 2012-04-24T13:11:36.180000Z, 1534.35 2012-04-24T13:11:36.289000Z, 1534.35 2012-04-24T13:11:36.383000Z, 1534.35 2012-04-24T13:11:36.492000Z, 1534.35 2012-04-24T13:11:36.586000Z, 1534.35 2012-04-24T13:11:36.695000Z, 1534.35 2012-04-24T13:11:36.789000Z, 1534.35 2012-04-24T13:11:36.883000Z, 1534.35 2012-04-24T13:11:36.992000Z, 1534.35 2012-04-24T13:11:37.086000Z, 1534.35 2012-04-24T13:11:37.195000Z, 1534.35 2012-04-24T13:11:37.289000Z, 1534.35 2012-04-24T13:11:37.383000Z, 1534.35 2012-04-24T13:11:37.492000Z, 1534.35 2012-04-24T13:11:37.586000Z, 1534.35 2012-04-24T13:11:37.680000Z, 1534.34 2012-04-24T13:11:37.789000Z, 1534.34 2012-04-24T13:11:37.883000Z, 1534.35 2012-04-24T13:11:37.992000Z, 1534.35 2012-04-24T13:11:38.086000Z, 1534.35 2012-04-24T13:11:38.180000Z, 1534.35 2012-04-24T13:11:38.289000Z, 1534.35 2012-04-24T13:11:38.383000Z, 1534.35 2012-04-24T13:11:38.492000Z, 1534.35 2012-04-24T13:11:38.586000Z, 1534.35 2012-04-24T13:11:38.680000Z, 1534.35 2012-04-24T13:11:38.789000Z, 1534.35 2012-04-24T13:11:38.883000Z, 1534.35 2012-04-24T13:11:38.992000Z, 1534.35 2012-04-24T13:11:39.086000Z, 1534.35 2012-04-24T13:11:39.180000Z, 1534.35 2012-04-24T13:11:39.289000Z, 1534.35 2012-04-24T13:11:39.383000Z, 1534.35 2012-04-24T13:11:39.492000Z, 1534.35 2012-04-24T13:11:39.586000Z, 1534.35 2012-04-24T13:11:39.680000Z, 1534.35 2012-04-24T13:11:39.789000Z, 1534.35 2012-04-24T13:11:39.883000Z, 1534.35 2012-04-24T13:11:39.992000Z, 1534.35 2012-04-24T13:11:40.086000Z, 1534.35 2012-04-24T13:11:40.180000Z, 1534.35 2012-04-24T13:11:40.289000Z, 1534.35 2012-04-24T13:11:40.383000Z, 1534.35 2012-04-24T13:11:40.492000Z, 1534.35 2012-04-24T13:11:40.586000Z, 1534.35 2012-04-24T13:11:40.680000Z, 1534.35 2012-04-24T13:11:40.789000Z, 1534.35 2012-04-24T13:11:40.883000Z, 1534.35 2012-04-24T13:11:40.977000Z, 1534.35 2012-04-24T13:11:41.086000Z, 1534.35 2012-04-24T13:11:41.180000Z, 1534.35 2012-04-24T13:11:41.289000Z, 1534.35 2012-04-24T13:11:41.383000Z, 1534.35 2012-04-24T13:11:41.492000Z, 1534.35 2012-04-24T13:11:41.586000Z, 1534.35 2012-04-24T13:11:41.680000Z, 1534.35 2012-04-24T13:11:41.789000Z, 1534.35 2012-04-24T13:11:41.883000Z, 1534.35 2012-04-24T13:11:41.992000Z, 1534.35 2012-04-24T13:11:42.086000Z, 1534.35 2012-04-24T13:11:42.180000Z, 1534.35 2012-04-24T13:11:42.289000Z, 1534.35 2012-04-24T13:11:42.383000Z, 1534.35 2012-04-24T13:11:42.492000Z, 1534.35 2012-04-24T13:11:42.586000Z, 1534.35 2012-04-24T13:11:42.680000Z, 1534.35 2012-04-24T13:11:42.789000Z, 1534.35 2012-04-24T13:11:42.883000Z, 1534.35 2012-04-24T13:11:42.992000Z, 1534.35 2012-04-24T13:11:43.086000Z, 1534.35 2012-04-24T13:11:43.180000Z, 1534.35 2012-04-24T13:11:43.289000Z, 1534.35 2012-04-24T13:11:43.383000Z, 1534.35 2012-04-24T13:11:43.492000Z, 1534.35 2012-04-24T13:11:43.586000Z, 1534.35 2012-04-24T13:11:43.680000Z, 1534.35 2012-04-24T13:11:43.789000Z, 1534.35 2012-04-24T13:11:43.883000Z, 1534.35 2012-04-24T13:11:43.992000Z, 1534.35 2012-04-24T13:11:44.086000Z, 1534.35 2012-04-24T13:11:44.180000Z, 1534.35 2012-04-24T13:11:44.289000Z, 1534.35 2012-04-24T13:11:44.383000Z, 1534.35 2012-04-24T13:11:44.492000Z, 1534.35 2012-04-24T13:11:44.586000Z, 1534.35 2012-04-24T13:11:44.680000Z, 1534.35 2012-04-24T13:11:44.789000Z, 1534.35 2012-04-24T13:11:44.883000Z, 1534.35 2012-04-24T13:11:44.992000Z, 1534.35 2012-04-24T13:11:45.086000Z, 1534.35 2012-04-24T13:11:45.180000Z, 1534.35 2012-04-24T13:11:45.289000Z, 1534.35 2012-04-24T13:11:45.383000Z, 1534.35 2012-04-24T13:11:45.492000Z, 1534.35 2012-04-24T13:11:45.586000Z, 1534.35 2012-04-24T13:11:45.680000Z, 1534.35 2012-04-24T13:11:45.789000Z, 1534.35 2012-04-24T13:11:45.883000Z, 1534.35 2012-04-24T13:11:45.992000Z, 1534.35 2012-04-24T13:11:46.086000Z, 1534.35 2012-04-24T13:11:46.180000Z, 1534.35 2012-04-24T13:11:46.289000Z, 1534.35 2012-04-24T13:11:46.383000Z, 1534.35 2012-04-24T13:11:46.492000Z, 1534.35 2012-04-24T13:11:46.586000Z, 1534.35 2012-04-24T13:11:46.680000Z, 1534.35 2012-04-24T13:11:46.789000Z, 1534.35 2012-04-24T13:11:46.883000Z, 1534.35 2012-04-24T13:11:46.992000Z, 1534.35 2012-04-24T13:11:47.086000Z, 1534.35 2012-04-24T13:11:47.180000Z, 1534.35 2012-04-24T13:11:47.289000Z, 1534.35 2012-04-24T13:11:47.383000Z, 1534.35 2012-04-24T13:11:47.492000Z, 1534.35 2012-04-24T13:11:47.586000Z, 1534.35 2012-04-24T13:11:47.680000Z, 1534.35 2012-04-24T13:11:47.789000Z, 1534.35 2012-04-24T13:11:47.883000Z, 1534.35 2012-04-24T13:11:47.992000Z, 1534.35 2012-04-24T13:11:48.086000Z, 1534.36 2012-04-24T13:11:48.180000Z, 1534.36 2012-04-24T13:11:48.289000Z, 1534.36 2012-04-24T13:11:48.383000Z, 1534.36 2012-04-24T13:11:48.492000Z, 1534.36 2012-04-24T13:11:48.586000Z, 1534.36 2012-04-24T13:11:48.680000Z, 1534.36 2012-04-24T13:11:48.789000Z, 1534.36 2012-04-24T13:11:48.883000Z, 1534.36 2012-04-24T13:11:48.992000Z, 1534.36 2012-04-24T13:11:49.086000Z, 1534.36 2012-04-24T13:11:49.180000Z, 1534.36 2012-04-24T13:11:49.274000Z, 1534.36 2012-04-24T13:11:49.383000Z, 1534.36 2012-04-24T13:11:49.492000Z, 1534.36 2012-04-24T13:11:49.586000Z, 1534.36 2012-04-24T13:11:49.680000Z, 1534.36 2012-04-24T13:11:49.789000Z, 1534.35 2012-04-24T13:11:49.883000Z, 1534.35 2012-04-24T13:11:49.992000Z, 1534.35 2012-04-24T13:11:50.086000Z, 1534.35 2012-04-24T13:11:50.180000Z, 1534.35 2012-04-24T13:11:50.289000Z, 1534.35 2012-04-24T13:11:50.383000Z, 1534.35 2012-04-24T13:11:50.477000Z, 1534.35 2012-04-24T13:11:50.586000Z, 1534.35 2012-04-24T13:11:50.680000Z, 1534.35 2012-04-24T13:11:50.774000Z, 1534.35 2012-04-24T13:11:50.883000Z, 1534.35 2012-04-24T13:11:50.992000Z, 1534.35 2012-04-24T13:11:51.086000Z, 1534.35 2012-04-24T13:11:51.180000Z, 1534.35 2012-04-24T13:11:51.289000Z, 1534.35 2012-04-24T13:11:51.383000Z, 1534.35 2012-04-24T13:11:51.477000Z, 1534.35 2012-04-24T13:11:51.586000Z, 1534.35 2012-04-24T13:11:51.680000Z, 1534.35 2012-04-24T13:11:51.789000Z, 1534.35 2012-04-24T13:11:51.883000Z, 1534.35 2012-04-24T13:11:51.992000Z, 1534.35 2012-04-24T13:11:52.086000Z, 1534.35 2012-04-24T13:11:52.180000Z, 1534.35 2012-04-24T13:11:52.289000Z, 1534.35 2012-04-24T13:11:52.383000Z, 1534.35 2012-04-24T13:11:52.492000Z, 1534.35 2012-04-24T13:11:52.586000Z, 1534.35 2012-04-24T13:11:52.680000Z, 1534.35 2012-04-24T13:11:52.789000Z, 1534.35 2012-04-24T13:11:52.883000Z, 1534.35 2012-04-24T13:11:52.992000Z, 1534.35 2012-04-24T13:11:53.086000Z, 1534.35 2012-04-24T13:11:53.196000Z, 1534.35 2012-04-24T13:11:53.289000Z, 1534.35 2012-04-24T13:11:53.383000Z, 1534.35 2012-04-24T13:11:53.492000Z, 1534.35 2012-04-24T13:11:53.586000Z, 1534.35 2012-04-24T13:11:53.680000Z, 1534.35 2012-04-24T13:11:53.789000Z, 1534.35 2012-04-24T13:11:53.883000Z, 1534.34 2012-04-24T13:11:53.992000Z, 1534.34 2012-04-24T13:11:54.086000Z, 1534.34 2012-04-24T13:11:54.180000Z, 1534.34 2012-04-24T13:11:54.289000Z, 1534.34 2012-04-24T13:11:54.383000Z, 1534.34 2012-04-24T13:11:54.492000Z, 1534.34 2012-04-24T13:11:54.586000Z, 1534.34 2012-04-24T13:11:54.680000Z, 1534.34 2012-04-24T13:11:54.789000Z, 1534.34 2012-04-24T13:11:54.883000Z, 1534.34 2012-04-24T13:11:54.992000Z, 1534.34 2012-04-24T13:11:55.086000Z, 1534.34 2012-04-24T13:11:55.180000Z, 1534.34 2012-04-24T13:11:55.289000Z, 1534.34 2012-04-24T13:11:55.383000Z, 1534.33 2012-04-24T13:11:55.492000Z, 1534.33 2012-04-24T13:11:55.586000Z, 1534.33 2012-04-24T13:11:55.680000Z, 1534.33 2012-04-24T13:11:55.789000Z, 1534.33 2012-04-24T13:11:55.883000Z, 1534.33 2012-04-24T13:11:55.992000Z, 1534.33 2012-04-24T13:11:56.086000Z, 1534.33 2012-04-24T13:11:56.180000Z, 1534.33 2012-04-24T13:11:56.289000Z, 1534.33 2012-04-24T13:11:56.383000Z, 1534.33 2012-04-24T13:11:56.492000Z, 1534.33 2012-04-24T13:11:56.586000Z, 1534.33 2012-04-24T13:11:56.680000Z, 1534.33 2012-04-24T13:11:56.789000Z, 1534.33 2012-04-24T13:11:56.883000Z, 1534.33 2012-04-24T13:11:56.992000Z, 1534.33 2012-04-24T13:11:57.086000Z, 1534.33 2012-04-24T13:11:57.180000Z, 1534.33 2012-04-24T13:11:57.289000Z, 1534.33 2012-04-24T13:11:57.383000Z, 1534.33 2012-04-24T13:11:57.492000Z, 1534.33 2012-04-24T13:11:57.586000Z, 1534.33 2012-04-24T13:11:57.680000Z, 1534.33 2012-04-24T13:11:57.789000Z, 1534.33 2012-04-24T13:11:57.883000Z, 1534.33 2012-04-24T13:11:57.992000Z, 1534.33 2012-04-24T13:11:58.086000Z, 1534.33 2012-04-24T13:11:58.180000Z, 1534.33 2012-04-24T13:11:58.289000Z, 1534.33 2012-04-24T13:11:58.383000Z, 1534.34 2012-04-24T13:11:58.477000Z, 1534.34 2012-04-24T13:11:58.586000Z, 1534.34 2012-04-24T13:11:58.696000Z, 1534.34 2012-04-24T13:11:58.789000Z, 1534.34 2012-04-24T13:11:58.883000Z, 1534.34 2012-04-24T13:11:58.992000Z, 1534.34 2012-04-24T13:11:59.086000Z, 1534.34 2012-04-24T13:11:59.196000Z, 1534.34 2012-04-24T13:11:59.289000Z, 1534.34 2012-04-24T13:11:59.383000Z, 1534.35 2012-04-24T13:11:59.492000Z, 1534.34 2012-04-24T13:11:59.586000Z, 1534.34 2012-04-24T13:11:59.696000Z, 1534.34 2012-04-24T13:11:59.789000Z, 1534.34 2012-04-24T13:11:59.883000Z, 1534.34 2012-04-24T13:11:59.992000Z, 1534.34 2012-04-24T13:12:00.086000Z, 1534.34 2012-04-24T13:12:00.180000Z, 1534.34 2012-04-24T13:12:00.289000Z, 1534.34 2012-04-24T13:12:00.383000Z, 1534.34 2012-04-24T13:12:00.492000Z, 1534.34 2012-04-24T13:12:00.586000Z, 1534.34 2012-04-24T13:12:00.696000Z, 1534.34 2012-04-24T13:12:00.789000Z, 1534.34 2012-04-24T13:12:00.883000Z, 1534.34 2012-04-24T13:12:00.992000Z, 1534.34 2012-04-24T13:12:01.086000Z, 1534.34 2012-04-24T13:12:01.180000Z, 1534.34 2012-04-24T13:12:01.289000Z, 1534.33 2012-04-24T13:12:01.383000Z, 1534.33 2012-04-24T13:12:01.492000Z, 1534.33 2012-04-24T13:12:01.586000Z, 1534.33 2012-04-24T13:12:01.680000Z, 1534.33 2012-04-24T13:12:01.789000Z, 1534.33 2012-04-24T13:12:01.883000Z, 1534.33 2012-04-24T13:12:01.993000Z, 1534.33 2012-04-24T13:12:02.086000Z, 1534.33 2012-04-24T13:12:02.180000Z, 1534.33 2012-04-24T13:12:02.289000Z, 1534.33 2012-04-24T13:12:02.383000Z, 1534.33 2012-04-24T13:12:02.493000Z, 1534.33 2012-04-24T13:12:02.586000Z, 1534.33 2012-04-24T13:12:02.680000Z, 1534.33 2012-04-24T13:12:02.789000Z, 1534.32 2012-04-24T13:12:02.883000Z, 1534.32 2012-04-24T13:12:02.993000Z, 1534.32 2012-04-24T13:12:03.086000Z, 1534.32 2012-04-24T13:12:03.180000Z, 1534.32 2012-04-24T13:12:03.289000Z, 1534.32 2012-04-24T13:12:03.383000Z, 1534.32 2012-04-24T13:12:03.493000Z, 1534.32 2012-04-24T13:12:03.586000Z, 1534.32 2012-04-24T13:12:03.680000Z, 1534.32 2012-04-24T13:12:03.789000Z, 1534.33 2012-04-24T13:12:03.883000Z, 1534.33 2012-04-24T13:12:03.993000Z, 1534.33 2012-04-24T13:12:04.086000Z, 1534.33 2012-04-24T13:12:04.180000Z, 1534.33 2012-04-24T13:12:04.289000Z, 1534.33 2012-04-24T13:12:04.383000Z, 1534.33 2012-04-24T13:12:04.493000Z, 1534.33 2012-04-24T13:12:04.586000Z, 1534.34 2012-04-24T13:12:04.680000Z, 1534.34 2012-04-24T13:12:04.789000Z, 1534.34 2012-04-24T13:12:04.883000Z, 1534.34 2012-04-24T13:12:04.993000Z, 1534.34 2012-04-24T13:12:05.086000Z, 1534.34 2012-04-24T13:12:05.180000Z, 1534.34 2012-04-24T13:12:05.289000Z, 1534.34 2012-04-24T13:12:05.383000Z, 1534.34 2012-04-24T13:12:05.493000Z, 1534.34 2012-04-24T13:12:05.586000Z, 1534.34 2012-04-24T13:12:05.680000Z, 1534.34 2012-04-24T13:12:05.789000Z, 1534.34 2012-04-24T13:12:05.883000Z, 1534.34 2012-04-24T13:12:05.993000Z, 1534.34 2012-04-24T13:12:06.086000Z, 1534.35 2012-04-24T13:12:06.180000Z, 1534.35 2012-04-24T13:12:06.289000Z, 1534.35 2012-04-24T13:12:06.383000Z, 1534.35 2012-04-24T13:12:06.493000Z, 1534.35 2012-04-24T13:12:06.586000Z, 1534.35 2012-04-24T13:12:06.680000Z, 1534.35 2012-04-24T13:12:06.789000Z, 1534.35 2012-04-24T13:12:06.883000Z, 1534.35 2012-04-24T13:12:06.993000Z, 1534.35 2012-04-24T13:12:07.086000Z, 1534.35 2012-04-24T13:12:07.180000Z, 1534.35 2012-04-24T13:12:07.289000Z, 1534.35 2012-04-24T13:12:07.383000Z, 1534.35 2012-04-24T13:12:07.493000Z, 1534.35 2012-04-24T13:12:07.586000Z, 1534.35 2012-04-24T13:12:07.680000Z, 1534.35 2012-04-24T13:12:07.789000Z, 1534.35 2012-04-24T13:12:07.883000Z, 1534.35 2012-04-24T13:12:07.993000Z, 1534.35 2012-04-24T13:12:08.086000Z, 1534.35 2012-04-24T13:12:08.180000Z, 1534.35 2012-04-24T13:12:08.289000Z, 1534.35 2012-04-24T13:12:08.383000Z, 1534.35 2012-04-24T13:12:08.493000Z, 1534.35 2012-04-24T13:12:08.586000Z, 1534.35 2012-04-24T13:12:08.680000Z, 1534.35 2012-04-24T13:12:08.789000Z, 1534.35 2012-04-24T13:12:08.883000Z, 1534.35 2012-04-24T13:12:08.993000Z, 1534.35 2012-04-24T13:12:09.086000Z, 1534.35 2012-04-24T13:12:09.180000Z, 1534.35 2012-04-24T13:12:09.289000Z, 1534.35 2012-04-24T13:12:09.383000Z, 1534.35 2012-04-24T13:12:09.493000Z, 1534.35 2012-04-24T13:12:09.586000Z, 1534.35 2012-04-24T13:12:09.680000Z, 1534.35 2012-04-24T13:12:09.789000Z, 1534.35 2012-04-24T13:12:09.883000Z, 1534.35 2012-04-24T13:12:09.993000Z, 1534.35 2012-04-24T13:12:10.086000Z, 1534.35 2012-04-24T13:12:10.180000Z, 1534.35 2012-04-24T13:12:10.289000Z, 1534.35 2012-04-24T13:12:10.383000Z, 1534.35 2012-04-24T13:12:10.493000Z, 1534.35 2012-04-24T13:12:10.586000Z, 1534.35 2012-04-24T13:12:10.680000Z, 1534.35 2012-04-24T13:12:10.789000Z, 1534.35 2012-04-24T13:12:10.883000Z, 1534.35 2012-04-24T13:12:10.993000Z, 1534.35 2012-04-24T13:12:11.086000Z, 1534.35 2012-04-24T13:12:11.180000Z, 1534.35 2012-04-24T13:12:11.289000Z, 1534.35 2012-04-24T13:12:11.383000Z, 1534.35 2012-04-24T13:12:11.477000Z, 1534.35 2012-04-24T13:12:11.586000Z, 1534.35 2012-04-24T13:12:11.680000Z, 1534.35 2012-04-24T13:12:11.790000Z, 1534.35 2012-04-24T13:12:11.883000Z, 1534.35 2012-04-24T13:12:11.993000Z, 1534.35 2012-04-24T13:12:12.086000Z, 1534.35 2012-04-24T13:12:12.180000Z, 1534.35 2012-04-24T13:12:12.290000Z, 1534.35 2012-04-24T13:12:12.383000Z, 1534.35 2012-04-24T13:12:12.493000Z, 1534.35 2012-04-24T13:12:12.586000Z, 1534.35 2012-04-24T13:12:12.680000Z, 1534.35 2012-04-24T13:12:12.790000Z, 1534.35 2012-04-24T13:12:12.883000Z, 1534.35 2012-04-24T13:12:12.993000Z, 1534.35 2012-04-24T13:12:13.086000Z, 1534.35 2012-04-24T13:12:13.180000Z, 1534.35 2012-04-24T13:12:13.290000Z, 1534.35 2012-04-24T13:12:13.383000Z, 1534.35 2012-04-24T13:12:13.493000Z, 1534.35 2012-04-24T13:12:13.586000Z, 1534.34 2012-04-24T13:12:13.680000Z, 1534.34 2012-04-24T13:12:13.790000Z, 1534.34 2012-04-24T13:12:13.883000Z, 1534.34 2012-04-24T13:12:13.993000Z, 1534.34 2012-04-24T13:12:14.086000Z, 1534.34 2012-04-24T13:12:14.180000Z, 1534.34 2012-04-24T13:12:14.290000Z, 1534.34 2012-04-24T13:12:14.383000Z, 1534.34 2012-04-24T13:12:14.493000Z, 1534.34 2012-04-24T13:12:14.586000Z, 1534.34 2012-04-24T13:12:14.680000Z, 1534.34 2012-04-24T13:12:14.790000Z, 1534.34 2012-04-24T13:12:14.883000Z, 1534.34 2012-04-24T13:12:14.993000Z, 1534.34 2012-04-24T13:12:15.086000Z, 1534.34 2012-04-24T13:12:15.180000Z, 1534.34 2012-04-24T13:12:15.290000Z, 1534.34 2012-04-24T13:12:15.383000Z, 1534.34 2012-04-24T13:12:15.493000Z, 1534.34 2012-04-24T13:12:15.586000Z, 1534.34 2012-04-24T13:12:15.680000Z, 1534.34 2012-04-24T13:12:15.790000Z, 1534.34 2012-04-24T13:12:15.883000Z, 1534.34 2012-04-24T13:12:15.993000Z, 1534.34 2012-04-24T13:12:16.086000Z, 1534.34 2012-04-24T13:12:16.180000Z, 1534.34 2012-04-24T13:12:16.290000Z, 1534.34 2012-04-24T13:12:16.383000Z, 1534.34 2012-04-24T13:12:16.493000Z, 1534.34 2012-04-24T13:12:16.586000Z, 1534.34 2012-04-24T13:12:16.680000Z, 1534.33 2012-04-24T13:12:16.790000Z, 1534.33 2012-04-24T13:12:16.883000Z, 1534.33 2012-04-24T13:12:16.993000Z, 1534.33 2012-04-24T13:12:17.086000Z, 1534.33 2012-04-24T13:12:17.196000Z, 1534.33 2012-04-24T13:12:17.290000Z, 1534.33 2012-04-24T13:12:17.383000Z, 1534.33 2012-04-24T13:12:17.493000Z, 1534.34 2012-04-24T13:12:17.586000Z, 1534.34 2012-04-24T13:12:17.680000Z, 1534.34 2012-04-24T13:12:17.790000Z, 1534.34 2012-04-24T13:12:17.883000Z, 1534.34 2012-04-24T13:12:17.993000Z, 1534.34 2012-04-24T13:12:18.086000Z, 1534.34 2012-04-24T13:12:18.180000Z, 1534.34 2012-04-24T13:12:18.290000Z, 1534.34 2012-04-24T13:12:18.383000Z, 1534.35 2012-04-24T13:12:18.493000Z, 1534.35 2012-04-24T13:12:18.586000Z, 1534.35 2012-04-24T13:12:18.696000Z, 1534.35 2012-04-24T13:12:18.790000Z, 1534.35 2012-04-24T13:12:18.883000Z, 1534.35 2012-04-24T13:12:18.993000Z, 1534.35 2012-04-24T13:12:19.086000Z, 1534.35 2012-04-24T13:12:19.180000Z, 1534.35 2012-04-24T13:12:19.290000Z, 1534.35 2012-04-24T13:12:19.383000Z, 1534.35 2012-04-24T13:12:19.493000Z, 1534.35 2012-04-24T13:12:19.586000Z, 1534.35 2012-04-24T13:12:19.680000Z, 1534.35 2012-04-24T13:12:19.790000Z, 1534.35 2012-04-24T13:12:19.883000Z, 1534.35 2012-04-24T13:12:19.977000Z, 1534.35 2012-04-24T13:12:20.086000Z, 1534.34 2012-04-24T13:12:20.180000Z, 1534.34 2012-04-24T13:12:20.290000Z, 1534.34 2012-04-24T13:12:20.383000Z, 1534.34 2012-04-24T13:12:20.493000Z, 1534.34 2012-04-24T13:12:20.586000Z, 1534.34 2012-04-24T13:12:20.696000Z, 1534.34 2012-04-24T13:12:20.790000Z, 1534.34 2012-04-24T13:12:20.883000Z, 1534.34 2012-04-24T13:12:20.993000Z, 1534.34 2012-04-24T13:12:21.086000Z, 1534.34 2012-04-24T13:12:21.196000Z, 1534.34 2012-04-24T13:12:21.290000Z, 1534.34 2012-04-24T13:12:21.383000Z, 1534.34 2012-04-24T13:12:21.493000Z, 1534.34 2012-04-24T13:12:21.587000Z, 1534.34 2012-04-24T13:12:21.696000Z, 1534.34 2012-04-24T13:12:21.790000Z, 1534.34 2012-04-24T13:12:21.883000Z, 1534.34 2012-04-24T13:12:21.977000Z, 1534.34 2012-04-24T13:12:22.087000Z, 1534.34 2012-04-24T13:12:22.196000Z, 1534.34 2012-04-24T13:12:22.290000Z, 1534.34 2012-04-24T13:12:22.383000Z, 1534.34 2012-04-24T13:12:22.493000Z, 1534.34 2012-04-24T13:12:22.587000Z, 1534.34 2012-04-24T13:12:22.680000Z, 1534.34 2012-04-24T13:12:22.790000Z, 1534.34 2012-04-24T13:12:22.883000Z, 1534.33 2012-04-24T13:12:22.993000Z, 1534.34 2012-04-24T13:12:23.087000Z, 1534.34 2012-04-24T13:12:23.180000Z, 1534.34 2012-04-24T13:12:23.290000Z, 1534.34 2012-04-24T13:12:23.383000Z, 1534.34 2012-04-24T13:12:23.493000Z, 1534.34 2012-04-24T13:12:23.587000Z, 1534.34 2012-04-24T13:12:23.680000Z, 1534.34 2012-04-24T13:12:23.790000Z, 1534.34 2012-04-24T13:12:23.883000Z, 1534.34 2012-04-24T13:12:23.977000Z, 1534.34 2012-04-24T13:12:24.087000Z, 1534.34 2012-04-24T13:12:24.180000Z, 1534.34 2012-04-24T13:12:24.290000Z, 1534.34 2012-04-24T13:12:24.383000Z, 1534.34 2012-04-24T13:12:24.493000Z, 1534.34 2012-04-24T13:12:24.587000Z, 1534.34 2012-04-24T13:12:24.680000Z, 1534.35 2012-04-24T13:12:24.790000Z, 1534.35 2012-04-24T13:12:24.883000Z, 1534.35 2012-04-24T13:12:24.993000Z, 1534.35 2012-04-24T13:12:25.087000Z, 1534.35 2012-04-24T13:12:25.180000Z, 1534.35 2012-04-24T13:12:25.274000Z, 1534.35 2012-04-24T13:12:25.383000Z, 1534.35 2012-04-24T13:12:25.493000Z, 1534.35 2012-04-24T13:12:25.587000Z, 1534.35 2012-04-24T13:12:25.680000Z, 1534.35 2012-04-24T13:12:25.790000Z, 1534.35 2012-04-24T13:12:25.883000Z, 1534.35 2012-04-24T13:12:25.977000Z, 1534.34 2012-04-24T13:12:26.087000Z, 1534.34 2012-04-24T13:12:26.180000Z, 1534.34 2012-04-24T13:12:26.290000Z, 1534.34 2012-04-24T13:12:26.383000Z, 1534.34 2012-04-24T13:12:26.493000Z, 1534.34 2012-04-24T13:12:26.587000Z, 1534.34 2012-04-24T13:12:26.680000Z, 1534.34 2012-04-24T13:12:26.790000Z, 1534.34 2012-04-24T13:12:26.883000Z, 1534.34 2012-04-24T13:12:26.977000Z, 1534.34 2012-04-24T13:12:27.087000Z, 1534.34 2012-04-24T13:12:27.180000Z, 1534.34 2012-04-24T13:12:27.290000Z, 1534.34 2012-04-24T13:12:27.383000Z, 1534.34 2012-04-24T13:12:27.493000Z, 1534.34 2012-04-24T13:12:27.587000Z, 1534.34 2012-04-24T13:12:27.680000Z, 1534.34 2012-04-24T13:12:27.790000Z, 1534.34 2012-04-24T13:12:27.883000Z, 1534.34 2012-04-24T13:12:27.993000Z, 1534.33 2012-04-24T13:12:28.087000Z, 1534.33 2012-04-24T13:12:28.180000Z, 1534.33 2012-04-24T13:12:28.290000Z, 1534.33 2012-04-24T13:12:28.383000Z, 1534.33 2012-04-24T13:12:28.493000Z, 1534.33 2012-04-24T13:12:28.587000Z, 1534.33 2012-04-24T13:12:28.680000Z, 1534.33 2012-04-24T13:12:28.790000Z, 1534.33 2012-04-24T13:12:28.883000Z, 1534.33 2012-04-24T13:12:28.993000Z, 1534.34 2012-04-24T13:12:29.087000Z, 1534.34 2012-04-24T13:12:29.180000Z, 1534.34 2012-04-24T13:12:29.290000Z, 1534.34 2012-04-24T13:12:29.383000Z, 1534.34 2012-04-24T13:12:29.493000Z, 1534.34 2012-04-24T13:12:29.587000Z, 1534.34 2012-04-24T13:12:29.680000Z, 1534.34 2012-04-24T13:12:29.790000Z, 1534.34 2012-04-24T13:12:29.883000Z, 1534.34 2012-04-24T13:12:29.993000Z, 1534.34 2012-04-24T13:12:30.087000Z, 1534.34 2012-04-24T13:12:30.180000Z, 1534.34 2012-04-24T13:12:30.290000Z, 1534.34 2012-04-24T13:12:30.383000Z, 1534.34 2012-04-24T13:12:30.493000Z, 1534.34 2012-04-24T13:12:30.587000Z, 1534.34 2012-04-24T13:12:30.680000Z, 1534.34 2012-04-24T13:12:30.790000Z, 1534.34 2012-04-24T13:12:30.883000Z, 1534.34 2012-04-24T13:12:30.993000Z, 1534.34 2012-04-24T13:12:31.087000Z, 1534.34 2012-04-24T13:12:31.180000Z, 1534.34 2012-04-24T13:12:31.290000Z, 1534.34 2012-04-24T13:12:31.384000Z, 1534.34 2012-04-24T13:12:31.493000Z, 1534.34 2012-04-24T13:12:31.587000Z, 1534.34 2012-04-24T13:12:31.680000Z, 1534.34 2012-04-24T13:12:31.790000Z, 1534.34 2012-04-24T13:12:31.884000Z, 1534.34 2012-04-24T13:12:31.993000Z, 1534.34 2012-04-24T13:12:32.087000Z, 1534.34 2012-04-24T13:12:32.180000Z, 1534.33 2012-04-24T13:12:32.290000Z, 1534.33 2012-04-24T13:12:32.384000Z, 1534.33 2012-04-24T13:12:32.493000Z, 1534.33 2012-04-24T13:12:32.587000Z, 1534.33 2012-04-24T13:12:32.680000Z, 1534.33 2012-04-24T13:12:32.790000Z, 1534.33 2012-04-24T13:12:32.884000Z, 1534.33 2012-04-24T13:12:32.993000Z, 1534.33 2012-04-24T13:12:33.087000Z, 1534.33 2012-04-24T13:12:33.180000Z, 1534.33 2012-04-24T13:12:33.290000Z, 1534.33 2012-04-24T13:12:33.384000Z, 1534.33 2012-04-24T13:12:33.493000Z, 1534.33 2012-04-24T13:12:33.587000Z, 1534.32 2012-04-24T13:12:33.680000Z, 1534.32 2012-04-24T13:12:33.790000Z, 1534.32 2012-04-24T13:12:33.884000Z, 1534.32 2012-04-24T13:12:33.993000Z, 1534.32 2012-04-24T13:12:34.087000Z, 1534.32 2012-04-24T13:12:34.180000Z, 1534.32 2012-04-24T13:12:34.290000Z, 1534.32 2012-04-24T13:12:34.384000Z, 1534.32 2012-04-24T13:12:34.493000Z, 1534.32 2012-04-24T13:12:34.587000Z, 1534.32 2012-04-24T13:12:34.680000Z, 1534.32 2012-04-24T13:12:34.790000Z, 1534.32 2012-04-24T13:12:34.884000Z, 1534.32 2012-04-24T13:12:34.993000Z, 1534.32 2012-04-24T13:12:35.087000Z, 1534.32 2012-04-24T13:12:35.180000Z, 1534.32 2012-04-24T13:12:35.274000Z, 1534.32 2012-04-24T13:12:35.384000Z, 1534.32 2012-04-24T13:12:35.493000Z, 1534.32 2012-04-24T13:12:35.587000Z, 1534.32 2012-04-24T13:12:35.680000Z, 1534.33 2012-04-24T13:12:35.790000Z, 1534.33 2012-04-24T13:12:35.884000Z, 1534.33 2012-04-24T13:12:35.993000Z, 1534.33 2012-04-24T13:12:36.087000Z, 1534.33 2012-04-24T13:12:36.180000Z, 1534.33 2012-04-24T13:12:36.290000Z, 1534.34 2012-04-24T13:12:36.384000Z, 1534.34 2012-04-24T13:12:36.493000Z, 1534.34 2012-04-24T13:12:36.587000Z, 1534.34 2012-04-24T13:12:36.680000Z, 1534.34 2012-04-24T13:12:36.790000Z, 1534.34 2012-04-24T13:12:36.884000Z, 1534.34 2012-04-24T13:12:36.993000Z, 1534.34 2012-04-24T13:12:37.087000Z, 1534.34 2012-04-24T13:12:37.180000Z, 1534.34 2012-04-24T13:12:37.290000Z, 1534.34 2012-04-24T13:12:37.384000Z, 1534.34 2012-04-24T13:12:37.493000Z, 1534.34 2012-04-24T13:12:37.587000Z, 1534.34 2012-04-24T13:12:37.680000Z, 1534.34 2012-04-24T13:12:37.790000Z, 1534.34 2012-04-24T13:12:37.884000Z, 1534.34 2012-04-24T13:12:37.993000Z, 1534.34 2012-04-24T13:12:38.087000Z, 1534.34 2012-04-24T13:12:38.180000Z, 1534.34 2012-04-24T13:12:38.290000Z, 1534.34 2012-04-24T13:12:38.384000Z, 1534.34 2012-04-24T13:12:38.493000Z, 1534.34 2012-04-24T13:12:38.587000Z, 1534.34 2012-04-24T13:12:38.680000Z, 1534.34 2012-04-24T13:12:38.790000Z, 1534.34 2012-04-24T13:12:38.884000Z, 1534.34 2012-04-24T13:12:38.993000Z, 1534.34 2012-04-24T13:12:39.087000Z, 1534.34 2012-04-24T13:12:39.180000Z, 1534.34 2012-04-24T13:12:39.290000Z, 1534.34 2012-04-24T13:12:39.384000Z, 1534.34 2012-04-24T13:12:39.493000Z, 1534.34 2012-04-24T13:12:39.587000Z, 1534.34 2012-04-24T13:12:39.680000Z, 1534.34 2012-04-24T13:12:39.790000Z, 1534.34 2012-04-24T13:12:39.884000Z, 1534.34 2012-04-24T13:12:39.993000Z, 1534.34 2012-04-24T13:12:40.087000Z, 1534.34 2012-04-24T13:12:40.180000Z, 1534.34 2012-04-24T13:12:40.290000Z, 1534.34 2012-04-24T13:12:40.384000Z, 1534.34 2012-04-24T13:12:40.493000Z, 1534.34 2012-04-24T13:12:40.587000Z, 1534.34 2012-04-24T13:12:40.680000Z, 1534.34 2012-04-24T13:12:40.790000Z, 1534.34 2012-04-24T13:12:40.884000Z, 1534.34 2012-04-24T13:12:40.993000Z, 1534.34 2012-04-24T13:12:41.087000Z, 1534.34 2012-04-24T13:12:41.181000Z, 1534.35 2012-04-24T13:12:41.290000Z, 1534.35 2012-04-24T13:12:41.384000Z, 1534.35 2012-04-24T13:12:41.493000Z, 1534.35 2012-04-24T13:12:41.587000Z, 1534.35 2012-04-24T13:12:41.681000Z, 1534.35 2012-04-24T13:12:41.790000Z, 1534.35 2012-04-24T13:12:41.884000Z, 1534.34 2012-04-24T13:12:41.993000Z, 1534.34 2012-04-24T13:12:42.087000Z, 1534.34 2012-04-24T13:12:42.181000Z, 1534.34 2012-04-24T13:12:42.290000Z, 1534.34 2012-04-24T13:12:42.399000Z, 1534.34 2012-04-24T13:12:42.493000Z, 1534.34 2012-04-24T13:12:42.587000Z, 1534.34 2012-04-24T13:12:42.681000Z, 1534.34 2012-04-24T13:12:42.790000Z, 1534.34 2012-04-24T13:12:42.884000Z, 1534.34 2012-04-24T13:12:42.993000Z, 1534.34 2012-04-24T13:12:43.087000Z, 1534.34 2012-04-24T13:12:43.181000Z, 1534.34 2012-04-24T13:12:43.290000Z, 1534.34 2012-04-24T13:12:43.384000Z, 1534.35 2012-04-24T13:12:43.493000Z, 1534.35 2012-04-24T13:12:43.587000Z, 1534.35 2012-04-24T13:12:43.681000Z, 1534.35 2012-04-24T13:12:43.790000Z, 1534.35 2012-04-24T13:12:43.884000Z, 1534.35 2012-04-24T13:12:43.993000Z, 1534.35 2012-04-24T13:12:44.087000Z, 1534.35 2012-04-24T13:12:44.181000Z, 1534.35 2012-04-24T13:12:44.290000Z, 1534.35 2012-04-24T13:12:44.384000Z, 1534.35 2012-04-24T13:12:44.493000Z, 1534.35 2012-04-24T13:12:44.587000Z, 1534.35 2012-04-24T13:12:44.681000Z, 1534.35 2012-04-24T13:12:44.790000Z, 1534.35 2012-04-24T13:12:44.884000Z, 1534.35 2012-04-24T13:12:44.993000Z, 1534.35 2012-04-24T13:12:45.087000Z, 1534.35 2012-04-24T13:12:45.181000Z, 1534.35 2012-04-24T13:12:45.274000Z, 1534.35 2012-04-24T13:12:45.384000Z, 1534.35 2012-04-24T13:12:45.493000Z, 1534.35 2012-04-24T13:12:45.587000Z, 1534.35 2012-04-24T13:12:45.696000Z, 1534.35 2012-04-24T13:12:45.790000Z, 1534.35 2012-04-24T13:12:45.884000Z, 1534.35 2012-04-24T13:12:45.977000Z, 1534.35 2012-04-24T13:12:46.087000Z, 1534.35 2012-04-24T13:12:46.181000Z, 1534.35 2012-04-24T13:12:46.290000Z, 1534.35 2012-04-24T13:12:46.384000Z, 1534.35 2012-04-24T13:12:46.477000Z, 1534.35 2012-04-24T13:12:46.587000Z, 1534.35 2012-04-24T13:12:46.681000Z, 1534.35 2012-04-24T13:12:46.790000Z, 1534.35 2012-04-24T13:12:46.884000Z, 1534.35 2012-04-24T13:12:46.993000Z, 1534.35 2012-04-24T13:12:47.087000Z, 1534.35 2012-04-24T13:12:47.181000Z, 1534.35 2012-04-24T13:12:47.290000Z, 1534.35 2012-04-24T13:12:47.384000Z, 1534.35 2012-04-24T13:12:47.493000Z, 1534.35 2012-04-24T13:12:47.587000Z, 1534.35 2012-04-24T13:12:47.681000Z, 1534.35 2012-04-24T13:12:47.790000Z, 1534.35 2012-04-24T13:12:47.884000Z, 1534.35 2012-04-24T13:12:47.993000Z, 1534.35 2012-04-24T13:12:48.087000Z, 1534.35 2012-04-24T13:12:48.181000Z, 1534.35 2012-04-24T13:12:48.290000Z, 1534.35 2012-04-24T13:12:48.384000Z, 1534.35 2012-04-24T13:12:48.477000Z, 1534.35 2012-04-24T13:12:48.587000Z, 1534.35 2012-04-24T13:12:48.681000Z, 1534.35 2012-04-24T13:12:48.790000Z, 1534.35 2012-04-24T13:12:48.884000Z, 1534.35 2012-04-24T13:12:48.993000Z, 1534.35 2012-04-24T13:12:49.087000Z, 1534.35 2012-04-24T13:12:49.181000Z, 1534.35 2012-04-24T13:12:49.290000Z, 1534.35 2012-04-24T13:12:49.384000Z, 1534.35 2012-04-24T13:12:49.493000Z, 1534.35 2012-04-24T13:12:49.587000Z, 1534.35 2012-04-24T13:12:49.681000Z, 1534.35 2012-04-24T13:12:49.790000Z, 1534.35 2012-04-24T13:12:49.884000Z, 1534.35 2012-04-24T13:12:49.977000Z, 1534.35 2012-04-24T13:12:50.087000Z, 1534.35 2012-04-24T13:12:50.181000Z, 1534.35 2012-04-24T13:12:50.290000Z, 1534.35 2012-04-24T13:12:50.384000Z, 1534.35 2012-04-24T13:12:50.493000Z, 1534.35 2012-04-24T13:12:50.587000Z, 1534.35 2012-04-24T13:12:50.681000Z, 1534.35 2012-04-24T13:12:50.790000Z, 1534.36 2012-04-24T13:12:50.884000Z, 1534.36 2012-04-24T13:12:50.993000Z, 1534.36 2012-04-24T13:12:51.087000Z, 1534.36 2012-04-24T13:12:51.181000Z, 1534.36 2012-04-24T13:12:51.290000Z, 1534.36 2012-04-24T13:12:51.384000Z, 1534.36 2012-04-24T13:12:51.493000Z, 1534.36 2012-04-24T13:12:51.587000Z, 1534.36 2012-04-24T13:12:51.681000Z, 1534.36 2012-04-24T13:12:51.790000Z, 1534.36 2012-04-24T13:12:51.884000Z, 1534.36 2012-04-24T13:12:51.993000Z, 1534.36 2012-04-24T13:12:52.087000Z, 1534.35 2012-04-24T13:12:52.181000Z, 1534.35 2012-04-24T13:12:52.290000Z, 1534.35 2012-04-24T13:12:52.384000Z, 1534.35 2012-04-24T13:12:52.478000Z, 1534.35 2012-04-24T13:12:52.587000Z, 1534.35 2012-04-24T13:12:52.681000Z, 1534.35 2012-04-24T13:12:52.790000Z, 1534.35 2012-04-24T13:12:52.884000Z, 1534.35 2012-04-24T13:12:52.993000Z, 1534.35 2012-04-24T13:12:53.087000Z, 1534.35 2012-04-24T13:12:53.181000Z, 1534.35 2012-04-24T13:12:53.290000Z, 1534.35 2012-04-24T13:12:53.384000Z, 1534.35 2012-04-24T13:12:53.493000Z, 1534.35 2012-04-24T13:12:53.587000Z, 1534.35 2012-04-24T13:12:53.681000Z, 1534.35 2012-04-24T13:12:53.790000Z, 1534.35 2012-04-24T13:12:53.884000Z, 1534.35 2012-04-24T13:12:53.993000Z, 1534.35 2012-04-24T13:12:54.087000Z, 1534.35 2012-04-24T13:12:54.181000Z, 1534.35 2012-04-24T13:12:54.290000Z, 1534.35 2012-04-24T13:12:54.384000Z, 1534.35 2012-04-24T13:12:54.493000Z, 1534.35 2012-04-24T13:12:54.587000Z, 1534.35 2012-04-24T13:12:54.681000Z, 1534.35 2012-04-24T13:12:54.790000Z, 1534.35 2012-04-24T13:12:54.884000Z, 1534.35 2012-04-24T13:12:54.978000Z, 1534.35 2012-04-24T13:12:55.087000Z, 1534.35 2012-04-24T13:12:55.181000Z, 1534.35 2012-04-24T13:12:55.290000Z, 1534.35 2012-04-24T13:12:55.384000Z, 1534.35 2012-04-24T13:12:55.493000Z, 1534.35 2012-04-24T13:12:55.587000Z, 1534.35 2012-04-24T13:12:55.681000Z, 1534.35 2012-04-24T13:12:55.790000Z, 1534.35 2012-04-24T13:12:55.884000Z, 1534.35 2012-04-24T13:12:55.993000Z, 1534.35 2012-04-24T13:12:56.087000Z, 1534.35 2012-04-24T13:12:56.181000Z, 1534.35 2012-04-24T13:12:56.290000Z, 1534.35 2012-04-24T13:12:56.384000Z, 1534.35 2012-04-24T13:12:56.493000Z, 1534.35 2012-04-24T13:12:56.587000Z, 1534.35 2012-04-24T13:12:56.681000Z, 1534.35 2012-04-24T13:12:56.790000Z, 1534.35 2012-04-24T13:12:56.884000Z, 1534.35 2012-04-24T13:12:56.993000Z, 1534.35 2012-04-24T13:12:57.087000Z, 1534.35 2012-04-24T13:12:57.181000Z, 1534.35 2012-04-24T13:12:57.290000Z, 1534.35 2012-04-24T13:12:57.384000Z, 1534.35 2012-04-24T13:12:57.493000Z, 1534.35 2012-04-24T13:12:57.587000Z, 1534.35 2012-04-24T13:12:57.681000Z, 1534.35 2012-04-24T13:12:57.790000Z, 1534.35 2012-04-24T13:12:57.884000Z, 1534.35 2012-04-24T13:12:57.993000Z, 1534.35 2012-04-24T13:12:58.087000Z, 1534.35 2012-04-24T13:12:58.181000Z, 1534.35 2012-04-24T13:12:58.290000Z, 1534.35 2012-04-24T13:12:58.384000Z, 1534.35 2012-04-24T13:12:58.493000Z, 1534.35 2012-04-24T13:12:58.587000Z, 1534.35 2012-04-24T13:12:58.681000Z, 1534.35 2012-04-24T13:12:58.790000Z, 1534.35 2012-04-24T13:12:58.884000Z, 1534.35 2012-04-24T13:12:58.993000Z, 1534.35 2012-04-24T13:12:59.087000Z, 1534.35 2012-04-24T13:12:59.181000Z, 1534.35 2012-04-24T13:12:59.290000Z, 1534.35 2012-04-24T13:12:59.384000Z, 1534.35 2012-04-24T13:12:59.493000Z, 1534.35 2012-04-24T13:12:59.587000Z, 1534.35 2012-04-24T13:12:59.681000Z, 1534.35 2012-04-24T13:12:59.790000Z, 1534.35 2012-04-24T13:12:59.884000Z, 1534.35 2012-04-24T13:12:59.993000Z, 1534.35 2012-04-24T13:13:00.087000Z, 1534.35 2012-04-24T13:13:00.181000Z, 1534.35 2012-04-24T13:13:00.290000Z, 1534.35 2012-04-24T13:13:00.384000Z, 1534.35 2012-04-24T13:13:00.493000Z, 1534.35 2012-04-24T13:13:00.587000Z, 1534.35 2012-04-24T13:13:00.681000Z, 1534.35 2012-04-24T13:13:00.790000Z, 1534.35 2012-04-24T13:13:00.884000Z, 1534.35 2012-04-24T13:13:00.993000Z, 1534.35 2012-04-24T13:13:01.087000Z, 1534.35 2012-04-24T13:13:01.181000Z, 1534.35 2012-04-24T13:13:01.290000Z, 1534.35 2012-04-24T13:13:01.384000Z, 1534.35 2012-04-24T13:13:01.493000Z, 1534.35 2012-04-24T13:13:01.587000Z, 1534.35 2012-04-24T13:13:01.681000Z, 1534.35 2012-04-24T13:13:01.790000Z, 1534.35 2012-04-24T13:13:01.884000Z, 1534.35 2012-04-24T13:13:01.993000Z, 1534.35 2012-04-24T13:13:02.087000Z, 1534.35 2012-04-24T13:13:02.181000Z, 1534.35 2012-04-24T13:13:02.290000Z, 1534.34 2012-04-24T13:13:02.384000Z, 1534.34 2012-04-24T13:13:02.493000Z, 1534.34 2012-04-24T13:13:02.587000Z, 1534.34 2012-04-24T13:13:02.681000Z, 1534.34 2012-04-24T13:13:02.790000Z, 1534.33 2012-04-24T13:13:02.884000Z, 1534.33 2012-04-24T13:13:02.993000Z, 1534.33 2012-04-24T13:13:03.087000Z, 1534.33 2012-04-24T13:13:03.181000Z, 1534.33 2012-04-24T13:13:03.290000Z, 1534.33 2012-04-24T13:13:03.384000Z, 1534.33 2012-04-24T13:13:03.493000Z, 1534.32 2012-04-24T13:13:03.587000Z, 1534.32 2012-04-24T13:13:03.681000Z, 1534.32 2012-04-24T13:13:03.790000Z, 1534.32 2012-04-24T13:13:03.884000Z, 1534.32 2012-04-24T13:13:03.993000Z, 1534.32 2012-04-24T13:13:04.087000Z, 1534.32 2012-04-24T13:13:04.181000Z, 1534.32 2012-04-24T13:13:04.290000Z, 1534.32 2012-04-24T13:13:04.384000Z, 1534.32 2012-04-24T13:13:04.493000Z, 1534.32 2012-04-24T13:13:04.587000Z, 1534.32 2012-04-24T13:13:04.681000Z, 1534.32 2012-04-24T13:13:04.790000Z, 1534.32 2012-04-24T13:13:04.884000Z, 1534.32 2012-04-24T13:13:04.993000Z, 1534.32 2012-04-24T13:13:05.087000Z, 1534.32 2012-04-24T13:13:05.181000Z, 1534.32 2012-04-24T13:13:05.290000Z, 1534.32 2012-04-24T13:13:05.384000Z, 1534.32 2012-04-24T13:13:05.493000Z, 1534.32 2012-04-24T13:13:05.587000Z, 1534.32 2012-04-24T13:13:05.681000Z, 1534.32 2012-04-24T13:13:05.790000Z, 1534.32 2012-04-24T13:13:05.884000Z, 1534.32 2012-04-24T13:13:05.993000Z, 1534.32 2012-04-24T13:13:06.087000Z, 1534.32 2012-04-24T13:13:06.181000Z, 1534.32 2012-04-24T13:13:06.290000Z, 1534.32 2012-04-24T13:13:06.384000Z, 1534.32 2012-04-24T13:13:06.493000Z, 1534.32 2012-04-24T13:13:06.587000Z, 1534.32 2012-04-24T13:13:06.696000Z, 1534.32 2012-04-24T13:13:06.790000Z, 1534.32 2012-04-24T13:13:06.884000Z, 1534.31 2012-04-24T13:13:06.993000Z, 1534.31 2012-04-24T13:13:07.087000Z, 1534.31 2012-04-24T13:13:07.181000Z, 1534.31 2012-04-24T13:13:07.290000Z, 1534.31 2012-04-24T13:13:07.384000Z, 1534.31 2012-04-24T13:13:07.493000Z, 1534.31 2012-04-24T13:13:07.587000Z, 1534.31 2012-04-24T13:13:07.681000Z, 1534.31 2012-04-24T13:13:07.790000Z, 1534.30 2012-04-24T13:13:07.884000Z, 1534.30 2012-04-24T13:13:07.993000Z, 1534.30 2012-04-24T13:13:08.087000Z, 1534.30 2012-04-24T13:13:08.181000Z, 1534.30 2012-04-24T13:13:08.290000Z, 1534.30 2012-04-24T13:13:08.384000Z, 1534.30 2012-04-24T13:13:08.478000Z, 1534.30 2012-04-24T13:13:08.587000Z, 1534.30 2012-04-24T13:13:08.681000Z, 1534.31 2012-04-24T13:13:08.790000Z, 1534.31 2012-04-24T13:13:08.884000Z, 1534.31 2012-04-24T13:13:08.993000Z, 1534.31 2012-04-24T13:13:09.087000Z, 1534.31 2012-04-24T13:13:09.181000Z, 1534.31 2012-04-24T13:13:09.290000Z, 1534.31 2012-04-24T13:13:09.384000Z, 1534.31 2012-04-24T13:13:09.478000Z, 1534.31 2012-04-24T13:13:09.587000Z, 1534.32 2012-04-24T13:13:09.681000Z, 1534.32 2012-04-24T13:13:09.790000Z, 1534.32 2012-04-24T13:13:09.884000Z, 1534.32 2012-04-24T13:13:09.978000Z, 1534.32 2012-04-24T13:13:10.087000Z, 1534.32 2012-04-24T13:13:10.181000Z, 1534.32 2012-04-24T13:13:10.290000Z, 1534.32 2012-04-24T13:13:10.384000Z, 1534.32 2012-04-24T13:13:10.493000Z, 1534.32 2012-04-24T13:13:10.587000Z, 1534.32 2012-04-24T13:13:10.681000Z, 1534.32 2012-04-24T13:13:10.790000Z, 1534.32 2012-04-24T13:13:10.884000Z, 1534.32 2012-04-24T13:13:10.978000Z, 1534.32 2012-04-24T13:13:11.087000Z, 1534.32 2012-04-24T13:13:11.181000Z, 1534.32 2012-04-24T13:13:11.290000Z, 1534.32 2012-04-24T13:13:11.384000Z, 1534.32 2012-04-24T13:13:11.493000Z, 1534.32 2012-04-24T13:13:11.587000Z, 1534.32 2012-04-24T13:13:11.681000Z, 1534.32 2012-04-24T13:13:11.790000Z, 1534.32 2012-04-24T13:13:11.884000Z, 1534.32 2012-04-24T13:13:11.978000Z, 1534.32 2012-04-24T13:13:12.087000Z, 1534.32 2012-04-24T13:13:12.181000Z, 1534.32 2012-04-24T13:13:12.290000Z, 1534.32 2012-04-24T13:13:12.384000Z, 1534.32 2012-04-24T13:13:12.493000Z, 1534.32 2012-04-24T13:13:12.587000Z, 1534.32 2012-04-24T13:13:12.681000Z, 1534.32 2012-04-24T13:13:12.790000Z, 1534.32 2012-04-24T13:13:12.884000Z, 1534.32 2012-04-24T13:13:12.993000Z, 1534.32 2012-04-24T13:13:13.087000Z, 1534.32 2012-04-24T13:13:13.181000Z, 1534.32 2012-04-24T13:13:13.290000Z, 1534.32 2012-04-24T13:13:13.384000Z, 1534.32 2012-04-24T13:13:13.478000Z, 1534.32 2012-04-24T13:13:13.587000Z, 1534.32 2012-04-24T13:13:13.681000Z, 1534.33 2012-04-24T13:13:13.790000Z, 1534.33 2012-04-24T13:13:13.884000Z, 1534.33 2012-04-24T13:13:13.993000Z, 1534.33 2012-04-24T13:13:14.087000Z, 1534.33 2012-04-24T13:13:14.181000Z, 1534.33 2012-04-24T13:13:14.290000Z, 1534.34 2012-04-24T13:13:14.384000Z, 1534.34 2012-04-24T13:13:14.493000Z, 1534.34 2012-04-24T13:13:14.587000Z, 1534.34 2012-04-24T13:13:14.681000Z, 1534.34 2012-04-24T13:13:14.790000Z, 1534.34 2012-04-24T13:13:14.884000Z, 1534.34 2012-04-24T13:13:14.993000Z, 1534.34 2012-04-24T13:13:15.087000Z, 1534.34 2012-04-24T13:13:15.181000Z, 1534.34 2012-04-24T13:13:15.290000Z, 1534.34 2012-04-24T13:13:15.384000Z, 1534.34 2012-04-24T13:13:15.478000Z, 1534.34 2012-04-24T13:13:15.587000Z, 1534.33 2012-04-24T13:13:15.681000Z, 1534.33 2012-04-24T13:13:15.790000Z, 1534.33 2012-04-24T13:13:15.884000Z, 1534.33 2012-04-24T13:13:15.993000Z, 1534.33 2012-04-24T13:13:16.087000Z, 1534.33 2012-04-24T13:13:16.181000Z, 1534.33 2012-04-24T13:13:16.290000Z, 1534.32 2012-04-24T13:13:16.384000Z, 1534.32 2012-04-24T13:13:16.493000Z, 1534.32 2012-04-24T13:13:16.587000Z, 1534.32 2012-04-24T13:13:16.681000Z, 1534.32 2012-04-24T13:13:16.790000Z, 1534.32 2012-04-24T13:13:16.884000Z, 1534.32 2012-04-24T13:13:16.993000Z, 1534.32 2012-04-24T13:13:17.087000Z, 1534.31 2012-04-24T13:13:17.181000Z, 1534.31 2012-04-24T13:13:17.290000Z, 1534.31 2012-04-24T13:13:17.384000Z, 1534.31 2012-04-24T13:13:17.493000Z, 1534.31 2012-04-24T13:13:17.587000Z, 1534.31 2012-04-24T13:13:17.681000Z, 1534.31 2012-04-24T13:13:17.790000Z, 1534.31 2012-04-24T13:13:17.884000Z, 1534.31 2012-04-24T13:13:17.993000Z, 1534.31 2012-04-24T13:13:18.087000Z, 1534.31 2012-04-24T13:13:18.181000Z, 1534.31 2012-04-24T13:13:18.290000Z, 1534.31 2012-04-24T13:13:18.384000Z, 1534.31 2012-04-24T13:13:18.493000Z, 1534.31 2012-04-24T13:13:18.587000Z, 1534.31 2012-04-24T13:13:18.681000Z, 1534.31 2012-04-24T13:13:18.790000Z, 1534.31 2012-04-24T13:13:18.884000Z, 1534.31 2012-04-24T13:13:18.993000Z, 1534.31 2012-04-24T13:13:19.087000Z, 1534.31 2012-04-24T13:13:19.181000Z, 1534.30 2012-04-24T13:13:19.290000Z, 1534.30 2012-04-24T13:13:19.384000Z, 1534.30 2012-04-24T13:13:19.493000Z, 1534.30 2012-04-24T13:13:19.587000Z, 1534.31 2012-04-24T13:13:19.681000Z, 1534.31 2012-04-24T13:13:19.790000Z, 1534.31 2012-04-24T13:13:19.884000Z, 1534.31 2012-04-24T13:13:19.994000Z, 1534.32 2012-04-24T13:13:20.087000Z, 1534.32 2012-04-24T13:13:20.181000Z, 1534.32 2012-04-24T13:13:20.290000Z, 1534.32 2012-04-24T13:13:20.384000Z, 1534.32 2012-04-24T13:13:20.494000Z, 1534.33 2012-04-24T13:13:20.587000Z, 1534.33 2012-04-24T13:13:20.681000Z, 1534.33 2012-04-24T13:13:20.790000Z, 1534.33 2012-04-24T13:13:20.884000Z, 1534.33 2012-04-24T13:13:20.994000Z, 1534.33 2012-04-24T13:13:21.087000Z, 1534.33 2012-04-24T13:13:21.181000Z, 1534.33 2012-04-24T13:13:21.290000Z, 1534.33 2012-04-24T13:13:21.384000Z, 1534.33 2012-04-24T13:13:21.494000Z, 1534.32 2012-04-24T13:13:21.587000Z, 1534.32 2012-04-24T13:13:21.681000Z, 1534.32 2012-04-24T13:13:21.790000Z, 1534.32 2012-04-24T13:13:21.884000Z, 1534.32 2012-04-24T13:13:21.994000Z, 1534.32 2012-04-24T13:13:22.087000Z, 1534.31 2012-04-24T13:13:22.181000Z, 1534.31 2012-04-24T13:13:22.290000Z, 1534.31 2012-04-24T13:13:22.384000Z, 1534.31 2012-04-24T13:13:22.494000Z, 1534.31 2012-04-24T13:13:22.587000Z, 1534.31 2012-04-24T13:13:22.681000Z, 1534.31 2012-04-24T13:13:22.790000Z, 1534.31 2012-04-24T13:13:22.884000Z, 1534.31 2012-04-24T13:13:22.994000Z, 1534.31 2012-04-24T13:13:23.087000Z, 1534.31 2012-04-24T13:13:23.181000Z, 1534.31 2012-04-24T13:13:23.290000Z, 1534.30 2012-04-24T13:13:23.384000Z, 1534.30 2012-04-24T13:13:23.494000Z, 1534.30 2012-04-24T13:13:23.587000Z, 1534.30 2012-04-24T13:13:23.681000Z, 1534.30 2012-04-24T13:13:23.790000Z, 1534.30 2012-04-24T13:13:23.884000Z, 1534.30 2012-04-24T13:13:23.994000Z, 1534.30 2012-04-24T13:13:24.087000Z, 1534.31 2012-04-24T13:13:24.181000Z, 1534.31 2012-04-24T13:13:24.290000Z, 1534.31 2012-04-24T13:13:24.384000Z, 1534.32 2012-04-24T13:13:24.494000Z, 1534.32 2012-04-24T13:13:24.587000Z, 1534.32 2012-04-24T13:13:24.681000Z, 1534.32 2012-04-24T13:13:24.790000Z, 1534.32 2012-04-24T13:13:24.884000Z, 1534.33 2012-04-24T13:13:24.994000Z, 1534.33 2012-04-24T13:13:25.087000Z, 1534.33 2012-04-24T13:13:25.181000Z, 1534.33 2012-04-24T13:13:25.290000Z, 1534.33 2012-04-24T13:13:25.384000Z, 1534.33 2012-04-24T13:13:25.494000Z, 1534.33 2012-04-24T13:13:25.587000Z, 1534.33 2012-04-24T13:13:25.681000Z, 1534.33 2012-04-24T13:13:25.790000Z, 1534.33 2012-04-24T13:13:25.884000Z, 1534.32 2012-04-24T13:13:25.994000Z, 1534.32 2012-04-24T13:13:26.087000Z, 1534.32 2012-04-24T13:13:26.181000Z, 1534.32 2012-04-24T13:13:26.275000Z, 1534.32 2012-04-24T13:13:26.384000Z, 1534.32 2012-04-24T13:13:26.494000Z, 1534.32 2012-04-24T13:13:26.587000Z, 1534.32 2012-04-24T13:13:26.681000Z, 1534.32 2012-04-24T13:13:26.790000Z, 1534.31 2012-04-24T13:13:26.884000Z, 1534.31 2012-04-24T13:13:26.994000Z, 1534.31 2012-04-24T13:13:27.087000Z, 1534.31 2012-04-24T13:13:27.181000Z, 1534.31 2012-04-24T13:13:27.290000Z, 1534.31 2012-04-24T13:13:27.384000Z, 1534.31 2012-04-24T13:13:27.494000Z, 1534.31 2012-04-24T13:13:27.587000Z, 1534.31 2012-04-24T13:13:27.681000Z, 1534.31 2012-04-24T13:13:27.775000Z, 1534.31 2012-04-24T13:13:27.884000Z, 1534.31 2012-04-24T13:13:27.994000Z, 1534.31 2012-04-24T13:13:28.087000Z, 1534.31 2012-04-24T13:13:28.181000Z, 1534.31 2012-04-24T13:13:28.290000Z, 1534.31 2012-04-24T13:13:28.384000Z, 1534.31 2012-04-24T13:13:28.494000Z, 1534.31 2012-04-24T13:13:28.587000Z, 1534.32 2012-04-24T13:13:28.681000Z, 1534.32 2012-04-24T13:13:28.790000Z, 1534.32 2012-04-24T13:13:28.884000Z, 1534.32 2012-04-24T13:13:28.994000Z, 1534.33 2012-04-24T13:13:29.087000Z, 1534.33 2012-04-24T13:13:29.181000Z, 1534.33 2012-04-24T13:13:29.275000Z, 1534.33 2012-04-24T13:13:29.384000Z, 1534.33 2012-04-24T13:13:29.494000Z, 1534.34 2012-04-24T13:13:29.587000Z, 1534.34 2012-04-24T13:13:29.681000Z, 1534.34 2012-04-24T13:13:29.791000Z, 1534.34 2012-04-24T13:13:29.884000Z, 1534.34 2012-04-24T13:13:29.994000Z, 1534.34 2012-04-24T13:13:30.087000Z, 1534.34 2012-04-24T13:13:30.181000Z, 1534.34 2012-04-24T13:13:30.291000Z, 1534.34 2012-04-24T13:13:30.384000Z, 1534.33 2012-04-24T13:13:30.494000Z, 1534.33 2012-04-24T13:13:30.587000Z, 1534.33 2012-04-24T13:13:30.681000Z, 1534.33 2012-04-24T13:13:30.791000Z, 1534.33 2012-04-24T13:13:30.884000Z, 1534.33 2012-04-24T13:13:30.978000Z, 1534.33 2012-04-24T13:13:31.087000Z, 1534.32 2012-04-24T13:13:31.181000Z, 1534.32 2012-04-24T13:13:31.291000Z, 1534.32 2012-04-24T13:13:31.384000Z, 1534.32 2012-04-24T13:13:31.478000Z, 1534.32 2012-04-24T13:13:31.587000Z, 1534.32 2012-04-24T13:13:31.681000Z, 1534.32 2012-04-24T13:13:31.791000Z, 1534.32 2012-04-24T13:13:31.884000Z, 1534.32 2012-04-24T13:13:31.978000Z, 1534.32 2012-04-24T13:13:32.087000Z, 1534.32 2012-04-24T13:13:32.181000Z, 1534.32 2012-04-24T13:13:32.291000Z, 1534.32 2012-04-24T13:13:32.384000Z, 1534.32 2012-04-24T13:13:32.494000Z, 1534.32 2012-04-24T13:13:32.587000Z, 1534.32 2012-04-24T13:13:32.681000Z, 1534.32 2012-04-24T13:13:32.791000Z, 1534.32 2012-04-24T13:13:32.884000Z, 1534.32 2012-04-24T13:13:32.978000Z, 1534.32 2012-04-24T13:13:33.087000Z, 1534.32 2012-04-24T13:13:33.181000Z, 1534.32 2012-04-24T13:13:33.291000Z, 1534.32 2012-04-24T13:13:33.384000Z, 1534.32 2012-04-24T13:13:33.494000Z, 1534.32 2012-04-24T13:13:33.587000Z, 1534.33 2012-04-24T13:13:33.681000Z, 1534.33 2012-04-24T13:13:33.791000Z, 1534.33 2012-04-24T13:13:33.884000Z, 1534.33 2012-04-24T13:13:33.978000Z, 1534.33 2012-04-24T13:13:34.087000Z, 1534.33 2012-04-24T13:13:34.181000Z, 1534.33 2012-04-24T13:13:34.291000Z, 1534.33 2012-04-24T13:13:34.384000Z, 1534.33 2012-04-24T13:13:34.494000Z, 1534.33 2012-04-24T13:13:34.587000Z, 1534.33 2012-04-24T13:13:34.681000Z, 1534.33 2012-04-24T13:13:34.791000Z, 1534.33 2012-04-24T13:13:34.884000Z, 1534.33 2012-04-24T13:13:34.978000Z, 1534.33 2012-04-24T13:13:35.087000Z, 1534.33 2012-04-24T13:13:35.181000Z, 1534.33 2012-04-24T13:13:35.291000Z, 1534.33 2012-04-24T13:13:35.384000Z, 1534.33 2012-04-24T13:13:35.494000Z, 1534.33 2012-04-24T13:13:35.587000Z, 1534.33 2012-04-24T13:13:35.681000Z, 1534.33 2012-04-24T13:13:35.791000Z, 1534.33 2012-04-24T13:13:35.884000Z, 1534.33 2012-04-24T13:13:35.994000Z, 1534.32 2012-04-24T13:13:36.087000Z, 1534.32 2012-04-24T13:13:36.181000Z, 1534.32 2012-04-24T13:13:36.291000Z, 1534.32 2012-04-24T13:13:36.384000Z, 1534.32 2012-04-24T13:13:36.494000Z, 1534.32 2012-04-24T13:13:36.587000Z, 1534.32 2012-04-24T13:13:36.681000Z, 1534.32 2012-04-24T13:13:36.791000Z, 1534.32 2012-04-24T13:13:36.884000Z, 1534.32 2012-04-24T13:13:36.994000Z, 1534.32 2012-04-24T13:13:37.087000Z, 1534.32 2012-04-24T13:13:37.181000Z, 1534.32 2012-04-24T13:13:37.291000Z, 1534.32 2012-04-24T13:13:37.384000Z, 1534.32 2012-04-24T13:13:37.478000Z, 1534.32 2012-04-24T13:13:37.587000Z, 1534.32 2012-04-24T13:13:37.681000Z, 1534.32 2012-04-24T13:13:37.791000Z, 1534.32 2012-04-24T13:13:37.884000Z, 1534.32 2012-04-24T13:13:37.994000Z, 1534.33 2012-04-24T13:13:38.087000Z, 1534.33 2012-04-24T13:13:38.181000Z, 1534.33 2012-04-24T13:13:38.291000Z, 1534.33 2012-04-24T13:13:38.384000Z, 1534.33 2012-04-24T13:13:38.494000Z, 1534.33 2012-04-24T13:13:38.587000Z, 1534.33 2012-04-24T13:13:38.681000Z, 1534.33 2012-04-24T13:13:38.791000Z, 1534.33 2012-04-24T13:13:38.884000Z, 1534.33 2012-04-24T13:13:38.994000Z, 1534.33 2012-04-24T13:13:39.087000Z, 1534.33 2012-04-24T13:13:39.181000Z, 1534.34 2012-04-24T13:13:39.291000Z, 1534.34 2012-04-24T13:13:39.384000Z, 1534.34 2012-04-24T13:13:39.494000Z, 1534.34 2012-04-24T13:13:39.588000Z, 1534.34 2012-04-24T13:13:39.681000Z, 1534.34 2012-04-24T13:13:39.791000Z, 1534.34 2012-04-24T13:13:39.884000Z, 1534.34 2012-04-24T13:13:39.994000Z, 1534.34 2012-04-24T13:13:40.088000Z, 1534.34 2012-04-24T13:13:40.181000Z, 1534.34 2012-04-24T13:13:40.291000Z, 1534.34 2012-04-24T13:13:40.384000Z, 1534.34 2012-04-24T13:13:40.494000Z, 1534.33 2012-04-24T13:13:40.588000Z, 1534.33 2012-04-24T13:13:40.681000Z, 1534.33 2012-04-24T13:13:40.791000Z, 1534.33 2012-04-24T13:13:40.884000Z, 1534.33 2012-04-24T13:13:40.994000Z, 1534.33 2012-04-24T13:13:41.088000Z, 1534.33 2012-04-24T13:13:41.181000Z, 1534.33 2012-04-24T13:13:41.291000Z, 1534.33 2012-04-24T13:13:41.384000Z, 1534.33 2012-04-24T13:13:41.494000Z, 1534.33 2012-04-24T13:13:41.588000Z, 1534.33 2012-04-24T13:13:41.681000Z, 1534.33 2012-04-24T13:13:41.791000Z, 1534.33 2012-04-24T13:13:41.884000Z, 1534.33 2012-04-24T13:13:41.994000Z, 1534.33 2012-04-24T13:13:42.088000Z, 1534.33 2012-04-24T13:13:42.181000Z, 1534.33 2012-04-24T13:13:42.291000Z, 1534.33 2012-04-24T13:13:42.384000Z, 1534.33 2012-04-24T13:13:42.494000Z, 1534.33 2012-04-24T13:13:42.588000Z, 1534.34 2012-04-24T13:13:42.681000Z, 1534.34 2012-04-24T13:13:42.791000Z, 1534.34 2012-04-24T13:13:42.884000Z, 1534.34 2012-04-24T13:13:42.994000Z, 1534.34 2012-04-24T13:13:43.088000Z, 1534.34 2012-04-24T13:13:43.181000Z, 1534.34 2012-04-24T13:13:43.291000Z, 1534.34 2012-04-24T13:13:43.384000Z, 1534.34 2012-04-24T13:13:43.494000Z, 1534.34 2012-04-24T13:13:43.588000Z, 1534.34 2012-04-24T13:13:43.681000Z, 1534.34 2012-04-24T13:13:43.791000Z, 1534.34 2012-04-24T13:13:43.884000Z, 1534.35 2012-04-24T13:13:43.994000Z, 1534.35 2012-04-24T13:13:44.088000Z, 1534.35 2012-04-24T13:13:44.181000Z, 1534.35 2012-04-24T13:13:44.291000Z, 1534.35 2012-04-24T13:13:44.384000Z, 1534.35 2012-04-24T13:13:44.494000Z, 1534.35 2012-04-24T13:13:44.588000Z, 1534.35 2012-04-24T13:13:44.681000Z, 1534.35 2012-04-24T13:13:44.791000Z, 1534.35 2012-04-24T13:13:44.884000Z, 1534.35 2012-04-24T13:13:44.978000Z, 1534.35 2012-04-24T13:13:45.088000Z, 1534.35 2012-04-24T13:13:45.181000Z, 1534.35 2012-04-24T13:13:45.291000Z, 1534.35 2012-04-24T13:13:45.384000Z, 1534.35 2012-04-24T13:13:45.494000Z, 1534.35 2012-04-24T13:13:45.588000Z, 1534.35 2012-04-24T13:13:45.681000Z, 1534.35 2012-04-24T13:13:45.791000Z, 1534.35 2012-04-24T13:13:45.884000Z, 1534.35 2012-04-24T13:13:45.994000Z, 1534.35 2012-04-24T13:13:46.088000Z, 1534.35 2012-04-24T13:13:46.181000Z, 1534.35 2012-04-24T13:13:46.291000Z, 1534.35 2012-04-24T13:13:46.384000Z, 1534.35 2012-04-24T13:13:46.494000Z, 1534.35 2012-04-24T13:13:46.588000Z, 1534.35 2012-04-24T13:13:46.681000Z, 1534.35 2012-04-24T13:13:46.791000Z, 1534.35 2012-04-24T13:13:46.884000Z, 1534.35 2012-04-24T13:13:46.994000Z, 1534.35 2012-04-24T13:13:47.088000Z, 1534.35 2012-04-24T13:13:47.181000Z, 1534.35 2012-04-24T13:13:47.291000Z, 1534.35 2012-04-24T13:13:47.384000Z, 1534.35 2012-04-24T13:13:47.494000Z, 1534.35 2012-04-24T13:13:47.588000Z, 1534.35 2012-04-24T13:13:47.681000Z, 1534.35 2012-04-24T13:13:47.791000Z, 1534.35 2012-04-24T13:13:47.884000Z, 1534.35 2012-04-24T13:13:47.994000Z, 1534.35 2012-04-24T13:13:48.088000Z, 1534.35 2012-04-24T13:13:48.181000Z, 1534.35 2012-04-24T13:13:48.291000Z, 1534.35 2012-04-24T13:13:48.384000Z, 1534.35 2012-04-24T13:13:48.494000Z, 1534.35 2012-04-24T13:13:48.588000Z, 1534.35 2012-04-24T13:13:48.681000Z, 1534.35 2012-04-24T13:13:48.791000Z, 1534.35 2012-04-24T13:13:48.884000Z, 1534.35 2012-04-24T13:13:48.994000Z, 1534.35 2012-04-24T13:13:49.088000Z, 1534.35 2012-04-24T13:13:49.197000Z, 1534.36 2012-04-24T13:13:49.291000Z, 1534.36 2012-04-24T13:13:49.385000Z, 1534.36 2012-04-24T13:13:49.494000Z, 1534.36 2012-04-24T13:13:49.588000Z, 1534.36 2012-04-24T13:13:49.681000Z, 1534.36 2012-04-24T13:13:49.791000Z, 1534.36 2012-04-24T13:13:49.885000Z, 1534.36 2012-04-24T13:13:49.994000Z, 1534.36 2012-04-24T13:13:50.088000Z, 1534.36 2012-04-24T13:13:50.181000Z, 1534.36 2012-04-24T13:13:50.291000Z, 1534.36 2012-04-24T13:13:50.385000Z, 1534.36 2012-04-24T13:13:50.494000Z, 1534.36 2012-04-24T13:13:50.588000Z, 1534.36 2012-04-24T13:13:50.681000Z, 1534.36 2012-04-24T13:13:50.791000Z, 1534.36 2012-04-24T13:13:50.885000Z, 1534.36 2012-04-24T13:13:50.994000Z, 1534.36 2012-04-24T13:13:51.088000Z, 1534.36 2012-04-24T13:13:51.181000Z, 1534.36 2012-04-24T13:13:51.291000Z, 1534.36 2012-04-24T13:13:51.385000Z, 1534.36 2012-04-24T13:13:51.494000Z, 1534.36 2012-04-24T13:13:51.588000Z, 1534.36 2012-04-24T13:13:51.681000Z, 1534.36 2012-04-24T13:13:51.791000Z, 1534.36 2012-04-24T13:13:51.885000Z, 1534.36 2012-04-24T13:13:51.994000Z, 1534.36 2012-04-24T13:13:52.088000Z, 1534.36 2012-04-24T13:13:52.181000Z, 1534.36 2012-04-24T13:13:52.291000Z, 1534.36 2012-04-24T13:13:52.385000Z, 1534.36 2012-04-24T13:13:52.494000Z, 1534.36 2012-04-24T13:13:52.588000Z, 1534.36 2012-04-24T13:13:52.681000Z, 1534.36 2012-04-24T13:13:52.791000Z, 1534.36 2012-04-24T13:13:52.885000Z, 1534.35 2012-04-24T13:13:52.994000Z, 1534.35 2012-04-24T13:13:53.088000Z, 1534.35 2012-04-24T13:13:53.181000Z, 1534.35 2012-04-24T13:13:53.291000Z, 1534.35 2012-04-24T13:13:53.385000Z, 1534.35 2012-04-24T13:13:53.494000Z, 1534.35 2012-04-24T13:13:53.572000Z, 1534.35 2012-04-24T13:13:53.681000Z, 1534.35 2012-04-24T13:13:53.791000Z, 1534.35 2012-04-24T13:13:53.885000Z, 1534.35 2012-04-24T13:13:53.978000Z, 1534.35 2012-04-24T13:13:54.088000Z, 1534.35 2012-04-24T13:13:54.181000Z, 1534.35 2012-04-24T13:13:54.291000Z, 1534.35 2012-04-24T13:13:54.385000Z, 1534.36 2012-04-24T13:13:54.478000Z, 1534.36 2012-04-24T13:13:54.588000Z, 1534.36 2012-04-24T13:13:54.681000Z, 1534.36 2012-04-24T13:13:54.791000Z, 1534.36 2012-04-24T13:13:54.885000Z, 1534.36 2012-04-24T13:13:54.978000Z, 1534.36 2012-04-24T13:13:55.088000Z, 1534.36 2012-04-24T13:13:55.181000Z, 1534.36 2012-04-24T13:13:55.291000Z, 1534.36 2012-04-24T13:13:55.385000Z, 1534.36 2012-04-24T13:13:55.478000Z, 1534.36 2012-04-24T13:13:55.588000Z, 1534.36 2012-04-24T13:13:55.681000Z, 1534.36 2012-04-24T13:13:55.791000Z, 1534.36 2012-04-24T13:13:55.885000Z, 1534.36 2012-04-24T13:13:55.978000Z, 1534.36 2012-04-24T13:13:56.088000Z, 1534.36 2012-04-24T13:13:56.181000Z, 1534.36 2012-04-24T13:13:56.291000Z, 1534.36 2012-04-24T13:13:56.385000Z, 1534.36 2012-04-24T13:13:56.494000Z, 1534.36 2012-04-24T13:13:56.588000Z, 1534.36 2012-04-24T13:13:56.681000Z, 1534.36 2012-04-24T13:13:56.791000Z, 1534.36 2012-04-24T13:13:56.885000Z, 1534.36 2012-04-24T13:13:56.978000Z, 1534.36 2012-04-24T13:13:57.088000Z, 1534.36 2012-04-24T13:13:57.181000Z, 1534.36 2012-04-24T13:13:57.291000Z, 1534.35 2012-04-24T13:13:57.385000Z, 1534.35 2012-04-24T13:13:57.478000Z, 1534.35 2012-04-24T13:13:57.588000Z, 1534.35 2012-04-24T13:13:57.681000Z, 1534.35 2012-04-24T13:13:57.791000Z, 1534.35 2012-04-24T13:13:57.885000Z, 1534.35 2012-04-24T13:13:57.978000Z, 1534.35 2012-04-24T13:13:58.088000Z, 1534.35 2012-04-24T13:13:58.181000Z, 1534.35 2012-04-24T13:13:58.291000Z, 1534.35 2012-04-24T13:13:58.385000Z, 1534.35 2012-04-24T13:13:58.494000Z, 1534.35 2012-04-24T13:13:58.588000Z, 1534.35 2012-04-24T13:13:58.681000Z, 1534.35 2012-04-24T13:13:58.791000Z, 1534.35 2012-04-24T13:13:58.885000Z, 1534.35 2012-04-24T13:13:58.978000Z, 1534.35 2012-04-24T13:13:59.088000Z, 1534.35 2012-04-24T13:13:59.182000Z, 1534.35 2012-04-24T13:13:59.291000Z, 1534.35 2012-04-24T13:13:59.385000Z, 1534.35 2012-04-24T13:13:59.478000Z, 1534.35 2012-04-24T13:13:59.588000Z, 1534.35 2012-04-24T13:13:59.682000Z, 1534.35 2012-04-24T13:13:59.791000Z, 1534.35 2012-04-24T13:13:59.885000Z, 1534.35 2012-04-24T13:13:59.978000Z, 1534.35 2012-04-24T13:14:00.088000Z, 1534.35 2012-04-24T13:14:00.182000Z, 1534.35 2012-04-24T13:14:00.291000Z, 1534.35 2012-04-24T13:14:00.385000Z, 1534.35 2012-04-24T13:14:00.478000Z, 1534.35 2012-04-24T13:14:00.588000Z, 1534.35 2012-04-24T13:14:00.682000Z, 1534.35 2012-04-24T13:14:00.791000Z, 1534.35 2012-04-24T13:14:00.885000Z, 1534.35 2012-04-24T13:14:00.978000Z, 1534.35 2012-04-24T13:14:01.088000Z, 1534.35 2012-04-24T13:14:01.182000Z, 1534.36 2012-04-24T13:14:01.291000Z, 1534.36 2012-04-24T13:14:01.385000Z, 1534.36 2012-04-24T13:14:01.494000Z, 1534.36 2012-04-24T13:14:01.588000Z, 1534.36 2012-04-24T13:14:01.682000Z, 1534.36 2012-04-24T13:14:01.791000Z, 1534.36 2012-04-24T13:14:01.885000Z, 1534.36 2012-04-24T13:14:01.994000Z, 1534.36 2012-04-24T13:14:02.088000Z, 1534.36 2012-04-24T13:14:02.182000Z, 1534.36 2012-04-24T13:14:02.291000Z, 1534.36 2012-04-24T13:14:02.385000Z, 1534.36 2012-04-24T13:14:02.478000Z, 1534.36 2012-04-24T13:14:02.588000Z, 1534.36 2012-04-24T13:14:02.682000Z, 1534.36 2012-04-24T13:14:02.791000Z, 1534.36 2012-04-24T13:14:02.885000Z, 1534.36 2012-04-24T13:14:02.994000Z, 1534.36 2012-04-24T13:14:03.088000Z, 1534.36 2012-04-24T13:14:03.182000Z, 1534.36 2012-04-24T13:14:03.291000Z, 1534.36 2012-04-24T13:14:03.385000Z, 1534.36 2012-04-24T13:14:03.494000Z, 1534.36 2012-04-24T13:14:03.588000Z, 1534.36 2012-04-24T13:14:03.682000Z, 1534.35 2012-04-24T13:14:03.791000Z, 1534.35 2012-04-24T13:14:03.885000Z, 1534.35 2012-04-24T13:14:03.994000Z, 1534.35 2012-04-24T13:14:04.088000Z, 1534.35 2012-04-24T13:14:04.182000Z, 1534.35 2012-04-24T13:14:04.291000Z, 1534.35 2012-04-24T13:14:04.385000Z, 1534.35 2012-04-24T13:14:04.494000Z, 1534.35 2012-04-24T13:14:04.588000Z, 1534.35 2012-04-24T13:14:04.682000Z, 1534.35 2012-04-24T13:14:04.791000Z, 1534.35 2012-04-24T13:14:04.885000Z, 1534.35 2012-04-24T13:14:04.994000Z, 1534.35 2012-04-24T13:14:05.088000Z, 1534.35 2012-04-24T13:14:05.182000Z, 1534.35 2012-04-24T13:14:05.291000Z, 1534.35 2012-04-24T13:14:05.385000Z, 1534.35 2012-04-24T13:14:05.494000Z, 1534.35 2012-04-24T13:14:05.588000Z, 1534.35 2012-04-24T13:14:05.682000Z, 1534.35 2012-04-24T13:14:05.791000Z, 1534.35 2012-04-24T13:14:05.885000Z, 1534.35 2012-04-24T13:14:05.994000Z, 1534.35 2012-04-24T13:14:06.088000Z, 1534.35 2012-04-24T13:14:06.182000Z, 1534.35 2012-04-24T13:14:06.291000Z, 1534.35 2012-04-24T13:14:06.385000Z, 1534.35 2012-04-24T13:14:06.494000Z, 1534.35 2012-04-24T13:14:06.588000Z, 1534.36 2012-04-24T13:14:06.682000Z, 1534.36 2012-04-24T13:14:06.791000Z, 1534.36 2012-04-24T13:14:06.885000Z, 1534.36 2012-04-24T13:14:06.978000Z, 1534.36 2012-04-24T13:14:07.088000Z, 1534.36 2012-04-24T13:14:07.182000Z, 1534.36 2012-04-24T13:14:07.291000Z, 1534.36 2012-04-24T13:14:07.385000Z, 1534.36 2012-04-24T13:14:07.478000Z, 1534.36 2012-04-24T13:14:07.588000Z, 1534.36 2012-04-24T13:14:07.682000Z, 1534.36 2012-04-24T13:14:07.791000Z, 1534.36 2012-04-24T13:14:07.885000Z, 1534.36 2012-04-24T13:14:07.994000Z, 1534.36 2012-04-24T13:14:08.088000Z, 1534.36 2012-04-24T13:14:08.182000Z, 1534.36 2012-04-24T13:14:08.291000Z, 1534.36 2012-04-24T13:14:08.385000Z, 1534.36 2012-04-24T13:14:08.494000Z, 1534.36 2012-04-24T13:14:08.588000Z, 1534.36 2012-04-24T13:14:08.682000Z, 1534.36 2012-04-24T13:14:08.791000Z, 1534.36 2012-04-24T13:14:08.885000Z, 1534.36 2012-04-24T13:14:08.994000Z, 1534.35 2012-04-24T13:14:09.088000Z, 1534.35 2012-04-24T13:14:09.182000Z, 1534.35 2012-04-24T13:14:09.291000Z, 1534.35 2012-04-24T13:14:09.385000Z, 1534.35 2012-04-24T13:14:09.479000Z, 1534.35 2012-04-24T13:14:09.588000Z, 1534.35 2012-04-24T13:14:09.682000Z, 1534.35 2012-04-24T13:14:09.791000Z, 1534.35 2012-04-24T13:14:09.885000Z, 1534.35 2012-04-24T13:14:09.994000Z, 1534.35 2012-04-24T13:14:10.088000Z, 1534.35 2012-04-24T13:14:10.182000Z, 1534.35 2012-04-24T13:14:10.291000Z, 1534.35 2012-04-24T13:14:10.385000Z, 1534.35 2012-04-24T13:14:10.494000Z, 1534.35 2012-04-24T13:14:10.588000Z, 1534.35 2012-04-24T13:14:10.682000Z, 1534.35 2012-04-24T13:14:10.791000Z, 1534.35 2012-04-24T13:14:10.885000Z, 1534.35 2012-04-24T13:14:10.994000Z, 1534.35 2012-04-24T13:14:11.088000Z, 1534.35 2012-04-24T13:14:11.182000Z, 1534.35 2012-04-24T13:14:11.291000Z, 1534.35 2012-04-24T13:14:11.385000Z, 1534.35 2012-04-24T13:14:11.494000Z, 1534.35 2012-04-24T13:14:11.588000Z, 1534.35 2012-04-24T13:14:11.682000Z, 1534.35 2012-04-24T13:14:11.791000Z, 1534.35 2012-04-24T13:14:11.885000Z, 1534.35 2012-04-24T13:14:11.994000Z, 1534.35 2012-04-24T13:14:12.088000Z, 1534.35 2012-04-24T13:14:12.182000Z, 1534.35 2012-04-24T13:14:12.291000Z, 1534.35 2012-04-24T13:14:12.385000Z, 1534.35 2012-04-24T13:14:12.494000Z, 1534.36 2012-04-24T13:14:12.588000Z, 1534.36 2012-04-24T13:14:12.682000Z, 1534.36 2012-04-24T13:14:12.791000Z, 1534.36 2012-04-24T13:14:12.885000Z, 1534.36 2012-04-24T13:14:12.994000Z, 1534.36 2012-04-24T13:14:13.088000Z, 1534.36 2012-04-24T13:14:13.182000Z, 1534.36 2012-04-24T13:14:13.291000Z, 1534.36 2012-04-24T13:14:13.385000Z, 1534.36 2012-04-24T13:14:13.494000Z, 1534.36 2012-04-24T13:14:13.588000Z, 1534.36 2012-04-24T13:14:13.682000Z, 1534.36 2012-04-24T13:14:13.791000Z, 1534.36 2012-04-24T13:14:13.885000Z, 1534.36 2012-04-24T13:14:13.994000Z, 1534.36 2012-04-24T13:14:14.088000Z, 1534.36 2012-04-24T13:14:14.182000Z, 1534.35 2012-04-24T13:14:14.291000Z, 1534.35 2012-04-24T13:14:14.385000Z, 1534.35 2012-04-24T13:14:14.494000Z, 1534.35 2012-04-24T13:14:14.588000Z, 1534.35 2012-04-24T13:14:14.682000Z, 1534.35 2012-04-24T13:14:14.791000Z, 1534.35 2012-04-24T13:14:14.885000Z, 1534.35 2012-04-24T13:14:14.994000Z, 1534.35 2012-04-24T13:14:15.088000Z, 1534.35 2012-04-24T13:14:15.182000Z, 1534.35 2012-04-24T13:14:15.291000Z, 1534.35 2012-04-24T13:14:15.385000Z, 1534.35 2012-04-24T13:14:15.494000Z, 1534.35 2012-04-24T13:14:15.588000Z, 1534.35 2012-04-24T13:14:15.682000Z, 1534.35 2012-04-24T13:14:15.791000Z, 1534.35 2012-04-24T13:14:15.885000Z, 1534.35 2012-04-24T13:14:15.994000Z, 1534.35 2012-04-24T13:14:16.088000Z, 1534.35 2012-04-24T13:14:16.182000Z, 1534.35 2012-04-24T13:14:16.291000Z, 1534.35 2012-04-24T13:14:16.385000Z, 1534.35 2012-04-24T13:14:16.479000Z, 1534.35 2012-04-24T13:14:16.588000Z, 1534.35 2012-04-24T13:14:16.682000Z, 1534.35 2012-04-24T13:14:16.791000Z, 1534.35 2012-04-24T13:14:16.885000Z, 1534.35 2012-04-24T13:14:16.979000Z, 1534.35 2012-04-24T13:14:17.088000Z, 1534.35 2012-04-24T13:14:17.182000Z, 1534.35 2012-04-24T13:14:17.291000Z, 1534.35 2012-04-24T13:14:17.385000Z, 1534.35 2012-04-24T13:14:17.479000Z, 1534.35 2012-04-24T13:14:17.588000Z, 1534.35 2012-04-24T13:14:17.682000Z, 1534.35 2012-04-24T13:14:17.791000Z, 1534.35 2012-04-24T13:14:17.885000Z, 1534.35 2012-04-24T13:14:17.979000Z, 1534.35 2012-04-24T13:14:18.088000Z, 1534.35 2012-04-24T13:14:18.182000Z, 1534.35 2012-04-24T13:14:18.291000Z, 1534.35 2012-04-24T13:14:18.385000Z, 1534.35 2012-04-24T13:14:18.479000Z, 1534.35 2012-04-24T13:14:18.588000Z, 1534.35 2012-04-24T13:14:18.682000Z, 1534.35 2012-04-24T13:14:18.791000Z, 1534.35 2012-04-24T13:14:18.885000Z, 1534.35 2012-04-24T13:14:18.979000Z, 1534.35 2012-04-24T13:14:19.088000Z, 1534.35 2012-04-24T13:14:19.182000Z, 1534.35 2012-04-24T13:14:19.291000Z, 1534.35 2012-04-24T13:14:19.385000Z, 1534.35 2012-04-24T13:14:19.479000Z, 1534.35 2012-04-24T13:14:19.588000Z, 1534.35 2012-04-24T13:14:19.682000Z, 1534.35 2012-04-24T13:14:19.791000Z, 1534.35 2012-04-24T13:14:19.885000Z, 1534.35 2012-04-24T13:14:19.979000Z, 1534.35 2012-04-24T13:14:20.088000Z, 1534.35 2012-04-24T13:14:20.182000Z, 1534.35 2012-04-24T13:14:20.291000Z, 1534.35 2012-04-24T13:14:20.385000Z, 1534.35 2012-04-24T13:14:20.494000Z, 1534.35 2012-04-24T13:14:20.588000Z, 1534.35 2012-04-24T13:14:20.682000Z, 1534.35 2012-04-24T13:14:20.791000Z, 1534.35 2012-04-24T13:14:20.885000Z, 1534.35 2012-04-24T13:14:20.979000Z, 1534.35 2012-04-24T13:14:21.088000Z, 1534.35 2012-04-24T13:14:21.182000Z, 1534.35 2012-04-24T13:14:21.276000Z, 1534.35 2012-04-24T13:14:21.385000Z, 1534.35 2012-04-24T13:14:21.494000Z, 1534.35 2012-04-24T13:14:21.588000Z, 1534.35 2012-04-24T13:14:21.682000Z, 1534.35 2012-04-24T13:14:21.776000Z, 1534.35 2012-04-24T13:14:21.885000Z, 1534.35 2012-04-24T13:14:21.979000Z, 1534.35 2012-04-24T13:14:22.088000Z, 1534.35 2012-04-24T13:14:22.182000Z, 1534.35 2012-04-24T13:14:22.291000Z, 1534.35 2012-04-24T13:14:22.385000Z, 1534.35 2012-04-24T13:14:22.494000Z, 1534.35 2012-04-24T13:14:22.588000Z, 1534.35 2012-04-24T13:14:22.682000Z, 1534.35 2012-04-24T13:14:22.791000Z, 1534.35 2012-04-24T13:14:22.885000Z, 1534.35 2012-04-24T13:14:22.979000Z, 1534.35 2012-04-24T13:14:23.088000Z, 1534.35 2012-04-24T13:14:23.182000Z, 1534.35 2012-04-24T13:14:23.291000Z, 1534.35 2012-04-24T13:14:23.385000Z, 1534.35 2012-04-24T13:14:23.494000Z, 1534.35 2012-04-24T13:14:23.604000Z, 1534.35 2012-04-24T13:14:23.682000Z, 1534.36 2012-04-24T13:14:23.791000Z, 1534.36 2012-04-24T13:14:23.885000Z, 1534.36 2012-04-24T13:14:23.979000Z, 1534.36 2012-04-24T13:14:24.088000Z, 1534.36 2012-04-24T13:14:24.182000Z, 1534.35 2012-04-24T13:14:24.276000Z, 1534.35 2012-04-24T13:14:24.385000Z, 1534.35 2012-04-24T13:14:24.494000Z, 1534.35 2012-04-24T13:14:24.588000Z, 1534.35 2012-04-24T13:14:24.682000Z, 1534.35 2012-04-24T13:14:24.791000Z, 1534.35 2012-04-24T13:14:24.885000Z, 1534.35 2012-04-24T13:14:24.994000Z, 1534.35 2012-04-24T13:14:25.088000Z, 1534.35 2012-04-24T13:14:25.182000Z, 1534.35 2012-04-24T13:14:25.291000Z, 1534.35 2012-04-24T13:14:25.385000Z, 1534.35 2012-04-24T13:14:25.494000Z, 1534.35 2012-04-24T13:14:25.588000Z, 1534.35 2012-04-24T13:14:25.682000Z, 1534.35 2012-04-24T13:14:25.791000Z, 1534.35 2012-04-24T13:14:25.885000Z, 1534.35 2012-04-24T13:14:25.994000Z, 1534.35 2012-04-24T13:14:26.088000Z, 1534.34 2012-04-24T13:14:26.182000Z, 1534.34 2012-04-24T13:14:26.291000Z, 1534.34 2012-04-24T13:14:26.385000Z, 1534.34 2012-04-24T13:14:26.494000Z, 1534.34 2012-04-24T13:14:26.588000Z, 1534.34 2012-04-24T13:14:26.682000Z, 1534.34 2012-04-24T13:14:26.791000Z, 1534.34 2012-04-24T13:14:26.885000Z, 1534.34 2012-04-24T13:14:26.994000Z, 1534.34 2012-04-24T13:14:27.088000Z, 1534.34 2012-04-24T13:14:27.182000Z, 1534.34 2012-04-24T13:14:27.276000Z, 1534.34 2012-04-24T13:14:27.385000Z, 1534.34 2012-04-24T13:14:27.479000Z, 1534.34 2012-04-24T13:14:27.588000Z, 1534.34 2012-04-24T13:14:27.682000Z, 1534.34 2012-04-24T13:14:27.791000Z, 1534.34 2012-04-24T13:14:27.885000Z, 1534.34 2012-04-24T13:14:27.994000Z, 1534.34 2012-04-24T13:14:28.088000Z, 1534.34 2012-04-24T13:14:28.182000Z, 1534.34 2012-04-24T13:14:28.291000Z, 1534.34 2012-04-24T13:14:28.385000Z, 1534.34 2012-04-24T13:14:28.494000Z, 1534.34 2012-04-24T13:14:28.588000Z, 1534.34 2012-04-24T13:14:28.682000Z, 1534.34 2012-04-24T13:14:28.791000Z, 1534.34 2012-04-24T13:14:28.885000Z, 1534.34 2012-04-24T13:14:28.994000Z, 1534.34 2012-04-24T13:14:29.088000Z, 1534.34 2012-04-24T13:14:29.182000Z, 1534.34 2012-04-24T13:14:29.291000Z, 1534.35 2012-04-24T13:14:29.401000Z, 1534.35 2012-04-24T13:14:29.494000Z, 1534.35 2012-04-24T13:14:29.588000Z, 1534.35 2012-04-24T13:14:29.682000Z, 1534.35 2012-04-24T13:14:29.791000Z, 1534.35 2012-04-24T13:14:29.885000Z, 1534.35 2012-04-24T13:14:29.994000Z, 1534.35 2012-04-24T13:14:30.088000Z, 1534.35 2012-04-24T13:14:30.182000Z, 1534.35 2012-04-24T13:14:30.291000Z, 1534.35 2012-04-24T13:14:30.385000Z, 1534.35 2012-04-24T13:14:30.494000Z, 1534.35 2012-04-24T13:14:30.588000Z, 1534.35 2012-04-24T13:14:30.682000Z, 1534.34 2012-04-24T13:14:30.791000Z, 1534.34 2012-04-24T13:14:30.885000Z, 1534.34 2012-04-24T13:14:30.994000Z, 1534.34 2012-04-24T13:14:31.088000Z, 1534.34 2012-04-24T13:14:31.182000Z, 1534.34 2012-04-24T13:14:31.291000Z, 1534.34 2012-04-24T13:14:31.385000Z, 1534.34 2012-04-24T13:14:31.494000Z, 1534.34 2012-04-24T13:14:31.588000Z, 1534.34 2012-04-24T13:14:31.682000Z, 1534.34 2012-04-24T13:14:31.791000Z, 1534.34 2012-04-24T13:14:31.885000Z, 1534.34 2012-04-24T13:14:31.994000Z, 1534.34 2012-04-24T13:14:32.088000Z, 1534.34 2012-04-24T13:14:32.182000Z, 1534.33 2012-04-24T13:14:32.291000Z, 1534.33 2012-04-24T13:14:32.385000Z, 1534.33 2012-04-24T13:14:32.494000Z, 1534.33 2012-04-24T13:14:32.588000Z, 1534.33 2012-04-24T13:14:32.682000Z, 1534.33 2012-04-24T13:14:32.791000Z, 1534.33 2012-04-24T13:14:32.885000Z, 1534.33 2012-04-24T13:14:32.994000Z, 1534.33 2012-04-24T13:14:33.088000Z, 1534.33 2012-04-24T13:14:33.182000Z, 1534.33 2012-04-24T13:14:33.291000Z, 1534.33 2012-04-24T13:14:33.385000Z, 1534.33 2012-04-24T13:14:33.494000Z, 1534.33 2012-04-24T13:14:33.588000Z, 1534.33 2012-04-24T13:14:33.682000Z, 1534.33 2012-04-24T13:14:33.791000Z, 1534.33 2012-04-24T13:14:33.885000Z, 1534.33 2012-04-24T13:14:33.994000Z, 1534.33 2012-04-24T13:14:34.088000Z, 1534.33 2012-04-24T13:14:34.182000Z, 1534.33 2012-04-24T13:14:34.291000Z, 1534.33 2012-04-24T13:14:34.385000Z, 1534.33 2012-04-24T13:14:34.479000Z, 1534.33 2012-04-24T13:14:34.588000Z, 1534.34 2012-04-24T13:14:34.682000Z, 1534.34 2012-04-24T13:14:34.791000Z, 1534.34 2012-04-24T13:14:34.885000Z, 1534.34 2012-04-24T13:14:34.994000Z, 1534.34 2012-04-24T13:14:35.088000Z, 1534.34 2012-04-24T13:14:35.182000Z, 1534.34 2012-04-24T13:14:35.276000Z, 1534.35 2012-04-24T13:14:35.385000Z, 1534.35 2012-04-24T13:14:35.494000Z, 1534.35 2012-04-24T13:14:35.588000Z, 1534.35 2012-04-24T13:14:35.682000Z, 1534.35 2012-04-24T13:14:35.791000Z, 1534.35 2012-04-24T13:14:35.885000Z, 1534.35 2012-04-24T13:14:35.994000Z, 1534.35 2012-04-24T13:14:36.088000Z, 1534.35 2012-04-24T13:14:36.182000Z, 1534.35 2012-04-24T13:14:36.291000Z, 1534.35 2012-04-24T13:14:36.385000Z, 1534.35 2012-04-24T13:14:36.494000Z, 1534.35 2012-04-24T13:14:36.588000Z, 1534.35 2012-04-24T13:14:36.682000Z, 1534.35 2012-04-24T13:14:36.791000Z, 1534.35 2012-04-24T13:14:36.885000Z, 1534.35 2012-04-24T13:14:36.994000Z, 1534.35 2012-04-24T13:14:37.088000Z, 1534.34 2012-04-24T13:14:37.182000Z, 1534.34 2012-04-24T13:14:37.291000Z, 1534.34 2012-04-24T13:14:37.385000Z, 1534.34 2012-04-24T13:14:37.494000Z, 1534.34 2012-04-24T13:14:37.588000Z, 1534.34 2012-04-24T13:14:37.682000Z, 1534.34 2012-04-24T13:14:37.791000Z, 1534.34 2012-04-24T13:14:37.885000Z, 1534.34 2012-04-24T13:14:37.994000Z, 1534.34 2012-04-24T13:14:38.088000Z, 1534.34 2012-04-24T13:14:38.182000Z, 1534.34 2012-04-24T13:14:38.291000Z, 1534.34 2012-04-24T13:14:38.385000Z, 1534.34 2012-04-24T13:14:38.495000Z, 1534.34 2012-04-24T13:14:38.588000Z, 1534.34 2012-04-24T13:14:38.682000Z, 1534.34 2012-04-24T13:14:38.791000Z, 1534.34 2012-04-24T13:14:38.885000Z, 1534.34 2012-04-24T13:14:38.979000Z, 1534.34 2012-04-24T13:14:39.088000Z, 1534.34 2012-04-24T13:14:39.182000Z, 1534.34 2012-04-24T13:14:39.291000Z, 1534.34 2012-04-24T13:14:39.385000Z, 1534.34 2012-04-24T13:14:39.479000Z, 1534.34 2012-04-24T13:14:39.573000Z, 1534.34 2012-04-24T13:14:39.682000Z, 1534.35 2012-04-24T13:14:39.791000Z, 1534.35 2012-04-24T13:14:39.885000Z, 1534.35 2012-04-24T13:14:39.979000Z, 1534.35 2012-04-24T13:14:40.088000Z, 1534.35 2012-04-24T13:14:40.182000Z, 1534.35 2012-04-24T13:14:40.291000Z, 1534.35 2012-04-24T13:14:40.385000Z, 1534.35 2012-04-24T13:14:40.479000Z, 1534.35 2012-04-24T13:14:40.588000Z, 1534.35 2012-04-24T13:14:40.682000Z, 1534.35 2012-04-24T13:14:40.791000Z, 1534.35 2012-04-24T13:14:40.885000Z, 1534.35 2012-04-24T13:14:40.979000Z, 1534.35 2012-04-24T13:14:41.088000Z, 1534.35 2012-04-24T13:14:41.182000Z, 1534.35 2012-04-24T13:14:41.291000Z, 1534.35 2012-04-24T13:14:41.385000Z, 1534.35 2012-04-24T13:14:41.479000Z, 1534.35 2012-04-24T13:14:41.588000Z, 1534.35 2012-04-24T13:14:41.682000Z, 1534.35 2012-04-24T13:14:41.791000Z, 1534.35 2012-04-24T13:14:41.885000Z, 1534.35 2012-04-24T13:14:41.979000Z, 1534.35 2012-04-24T13:14:42.088000Z, 1534.35 2012-04-24T13:14:42.182000Z, 1534.34 2012-04-24T13:14:42.291000Z, 1534.34 2012-04-24T13:14:42.385000Z, 1534.34 2012-04-24T13:14:42.479000Z, 1534.34 2012-04-24T13:14:42.588000Z, 1534.34 2012-04-24T13:14:42.682000Z, 1534.34 2012-04-24T13:14:42.791000Z, 1534.34 2012-04-24T13:14:42.885000Z, 1534.34 2012-04-24T13:14:42.979000Z, 1534.34 2012-04-24T13:14:43.088000Z, 1534.34 2012-04-24T13:14:43.182000Z, 1534.34 2012-04-24T13:14:43.291000Z, 1534.34 2012-04-24T13:14:43.385000Z, 1534.34 2012-04-24T13:14:43.479000Z, 1534.33 2012-04-24T13:14:43.588000Z, 1534.33 2012-04-24T13:14:43.682000Z, 1534.33 2012-04-24T13:14:43.791000Z, 1534.33 2012-04-24T13:14:43.885000Z, 1534.33 2012-04-24T13:14:43.979000Z, 1534.33 2012-04-24T13:14:44.088000Z, 1534.33 2012-04-24T13:14:44.182000Z, 1534.33 2012-04-24T13:14:44.291000Z, 1534.33 2012-04-24T13:14:44.385000Z, 1534.33 2012-04-24T13:14:44.479000Z, 1534.33 2012-04-24T13:14:44.620000Z, 1534.33 2012-04-24T13:14:44.682000Z, 1534.33 2012-04-24T13:14:44.791000Z, 1534.34 2012-04-24T13:14:44.885000Z, 1534.34 2012-04-24T13:14:44.979000Z, 1534.34 2012-04-24T13:14:45.088000Z, 1534.34 2012-04-24T13:14:45.182000Z, 1534.34 2012-04-24T13:14:45.291000Z, 1534.34 2012-04-24T13:14:45.385000Z, 1534.34 2012-04-24T13:14:45.479000Z, 1534.34 2012-04-24T13:14:45.588000Z, 1534.34 2012-04-24T13:14:45.682000Z, 1534.34 2012-04-24T13:14:45.791000Z, 1534.35 2012-04-24T13:14:45.885000Z, 1534.35 2012-04-24T13:14:45.979000Z, 1534.35 2012-04-24T13:14:46.088000Z, 1534.35 2012-04-24T13:14:46.182000Z, 1534.35 2012-04-24T13:14:46.291000Z, 1534.35 2012-04-24T13:14:46.385000Z, 1534.35 2012-04-24T13:14:46.495000Z, 1534.35 2012-04-24T13:14:46.588000Z, 1534.35 2012-04-24T13:14:46.682000Z, 1534.35 2012-04-24T13:14:46.776000Z, 1534.35 2012-04-24T13:14:46.885000Z, 1534.35 2012-04-24T13:14:46.979000Z, 1534.34 2012-04-24T13:14:47.088000Z, 1534.34 2012-04-24T13:14:47.182000Z, 1534.34 2012-04-24T13:14:47.291000Z, 1534.34 2012-04-24T13:14:47.385000Z, 1534.34 2012-04-24T13:14:47.495000Z, 1534.34 2012-04-24T13:14:47.588000Z, 1534.34 2012-04-24T13:14:47.682000Z, 1534.34 2012-04-24T13:14:47.791000Z, 1534.34 2012-04-24T13:14:47.885000Z, 1534.34 2012-04-24T13:14:47.979000Z, 1534.34 2012-04-24T13:14:48.088000Z, 1534.34 2012-04-24T13:14:48.182000Z, 1534.34 2012-04-24T13:14:48.292000Z, 1534.34 2012-04-24T13:14:48.385000Z, 1534.34 2012-04-24T13:14:48.479000Z, 1534.34 2012-04-24T13:14:48.573000Z, 1534.34 2012-04-24T13:14:48.682000Z, 1534.34 2012-04-24T13:14:48.792000Z, 1534.34 2012-04-24T13:14:48.885000Z, 1534.34 2012-04-24T13:14:48.979000Z, 1534.34 2012-04-24T13:14:49.088000Z, 1534.35 2012-04-24T13:14:49.182000Z, 1534.35 2012-04-24T13:14:49.292000Z, 1534.35 2012-04-24T13:14:49.385000Z, 1534.35 2012-04-24T13:14:49.479000Z, 1534.35 2012-04-24T13:14:49.588000Z, 1534.35 2012-04-24T13:14:49.682000Z, 1534.35 2012-04-24T13:14:49.792000Z, 1534.35 2012-04-24T13:14:49.885000Z, 1534.35 2012-04-24T13:14:49.979000Z, 1534.35 2012-04-24T13:14:50.088000Z, 1534.35 2012-04-24T13:14:50.182000Z, 1534.35 2012-04-24T13:14:50.292000Z, 1534.35 2012-04-24T13:14:50.385000Z, 1534.35 2012-04-24T13:14:50.495000Z, 1534.35 2012-04-24T13:14:50.588000Z, 1534.35 2012-04-24T13:14:50.682000Z, 1534.35 2012-04-24T13:14:50.792000Z, 1534.35 2012-04-24T13:14:50.885000Z, 1534.35 2012-04-24T13:14:50.979000Z, 1534.35 2012-04-24T13:14:51.088000Z, 1534.35 2012-04-24T13:14:51.182000Z, 1534.35 2012-04-24T13:14:51.292000Z, 1534.35 2012-04-24T13:14:51.385000Z, 1534.35 2012-04-24T13:14:51.495000Z, 1534.35 2012-04-24T13:14:51.588000Z, 1534.35 2012-04-24T13:14:51.682000Z, 1534.35 2012-04-24T13:14:51.776000Z, 1534.35 2012-04-24T13:14:51.885000Z, 1534.35 2012-04-24T13:14:51.979000Z, 1534.35 2012-04-24T13:14:52.088000Z, 1534.35 2012-04-24T13:14:52.182000Z, 1534.35 2012-04-24T13:14:52.292000Z, 1534.35 2012-04-24T13:14:52.385000Z, 1534.35 2012-04-24T13:14:52.495000Z, 1534.35 2012-04-24T13:14:52.588000Z, 1534.35 2012-04-24T13:14:52.682000Z, 1534.35 2012-04-24T13:14:52.792000Z, 1534.35 2012-04-24T13:14:52.885000Z, 1534.35 2012-04-24T13:14:52.995000Z, 1534.35 2012-04-24T13:14:53.088000Z, 1534.35 2012-04-24T13:14:53.182000Z, 1534.35 2012-04-24T13:14:53.292000Z, 1534.35 2012-04-24T13:14:53.385000Z, 1534.35 2012-04-24T13:14:53.495000Z, 1534.35 2012-04-24T13:14:53.588000Z, 1534.35 2012-04-24T13:14:53.682000Z, 1534.35 2012-04-24T13:14:53.792000Z, 1534.35 2012-04-24T13:14:53.885000Z, 1534.35 2012-04-24T13:14:53.995000Z, 1534.35 2012-04-24T13:14:54.073000Z, 1534.35 2012-04-24T13:14:54.182000Z, 1534.35 2012-04-24T13:14:54.292000Z, 1534.35 2012-04-24T13:14:54.385000Z, 1534.35 2012-04-24T13:14:54.495000Z, 1534.35 2012-04-24T13:14:54.588000Z, 1534.35 2012-04-24T13:14:54.682000Z, 1534.35 2012-04-24T13:14:54.792000Z, 1534.36 2012-04-24T13:14:54.885000Z, 1534.36 2012-04-24T13:14:54.995000Z, 1534.36 2012-04-24T13:14:55.088000Z, 1534.36 2012-04-24T13:14:55.182000Z, 1534.36 2012-04-24T13:14:55.292000Z, 1534.36 2012-04-24T13:14:55.385000Z, 1534.36 2012-04-24T13:14:55.495000Z, 1534.36 2012-04-24T13:14:55.588000Z, 1534.36 2012-04-24T13:14:55.682000Z, 1534.36 2012-04-24T13:14:55.792000Z, 1534.36 2012-04-24T13:14:55.885000Z, 1534.36 2012-04-24T13:14:55.995000Z, 1534.36 2012-04-24T13:14:56.088000Z, 1534.35 2012-04-24T13:14:56.182000Z, 1534.35 2012-04-24T13:14:56.292000Z, 1534.35 2012-04-24T13:14:56.385000Z, 1534.35 2012-04-24T13:14:56.495000Z, 1534.35 2012-04-24T13:14:56.588000Z, 1534.35 2012-04-24T13:14:56.682000Z, 1534.35 2012-04-24T13:14:56.792000Z, 1534.35 2012-04-24T13:14:56.885000Z, 1534.35 2012-04-24T13:14:56.979000Z, 1534.35 2012-04-24T13:14:57.088000Z, 1534.35 2012-04-24T13:14:57.182000Z, 1534.35 2012-04-24T13:14:57.292000Z, 1534.35 2012-04-24T13:14:57.385000Z, 1534.35 2012-04-24T13:14:57.495000Z, 1534.35 2012-04-24T13:14:57.588000Z, 1534.35 2012-04-24T13:14:57.682000Z, 1534.35 2012-04-24T13:14:57.792000Z, 1534.35 2012-04-24T13:14:57.901000Z, 1534.35 2012-04-24T13:14:57.995000Z, 1534.35 2012-04-24T13:14:58.089000Z, 1534.35 2012-04-24T13:14:58.182000Z, 1534.35 2012-04-24T13:14:58.292000Z, 1534.35 2012-04-24T13:14:58.385000Z, 1534.35 2012-04-24T13:14:58.495000Z, 1534.35 2012-04-24T13:14:58.589000Z, 1534.35 2012-04-24T13:14:58.682000Z, 1534.35 2012-04-24T13:14:58.792000Z, 1534.35 2012-04-24T13:14:58.885000Z, 1534.35 2012-04-24T13:14:58.995000Z, 1534.35 2012-04-24T13:14:59.089000Z, 1534.35 2012-04-24T13:14:59.182000Z, 1534.35 2012-04-24T13:14:59.292000Z, 1534.35 2012-04-24T13:14:59.385000Z, 1534.35 2012-04-24T13:14:59.495000Z, 1534.35 2012-04-24T13:14:59.589000Z, 1534.35 2012-04-24T13:14:59.682000Z, 1534.35 2012-04-24T13:14:59.792000Z, 1534.35 2012-04-24T13:14:59.885000Z, 1534.35 2012-04-24T13:14:59.979000Z, 1534.35 2012-04-24T13:15:00.089000Z, 1534.35 2012-04-24T13:15:00.182000Z, 1534.35 2012-04-24T13:15:00.292000Z, 1534.35 2012-04-24T13:15:00.385000Z, 1534.35 2012-04-24T13:15:00.495000Z, 1534.35 2012-04-24T13:15:00.589000Z, 1534.35 2012-04-24T13:15:00.682000Z, 1534.35 2012-04-24T13:15:00.792000Z, 1534.35 2012-04-24T13:15:00.885000Z, 1534.35 2012-04-24T13:15:00.995000Z, 1534.35 2012-04-24T13:15:01.089000Z, 1534.35 2012-04-24T13:15:01.182000Z, 1534.35 2012-04-24T13:15:01.292000Z, 1534.35 2012-04-24T13:15:01.385000Z, 1534.35 2012-04-24T13:15:01.479000Z, 1534.35 2012-04-24T13:15:01.589000Z, 1534.35 2012-04-24T13:15:01.682000Z, 1534.35 2012-04-24T13:15:01.792000Z, 1534.35 2012-04-24T13:15:01.885000Z, 1534.35 2012-04-24T13:15:01.979000Z, 1534.35 2012-04-24T13:15:02.089000Z, 1534.35 2012-04-24T13:15:02.182000Z, 1534.35 2012-04-24T13:15:02.292000Z, 1534.35 2012-04-24T13:15:02.385000Z, 1534.35 2012-04-24T13:15:02.479000Z, 1534.35 2012-04-24T13:15:02.573000Z, 1534.35 2012-04-24T13:15:02.682000Z, 1534.35 2012-04-24T13:15:02.792000Z, 1534.35 2012-04-24T13:15:02.885000Z, 1534.35 2012-04-24T13:15:02.979000Z, 1534.35 2012-04-24T13:15:03.089000Z, 1534.35 2012-04-24T13:15:03.182000Z, 1534.35 2012-04-24T13:15:03.292000Z, 1534.35 2012-04-24T13:15:03.385000Z, 1534.35 2012-04-24T13:15:03.479000Z, 1534.35 2012-04-24T13:15:03.573000Z, 1534.35 2012-04-24T13:15:03.682000Z, 1534.35 2012-04-24T13:15:03.792000Z, 1534.35 2012-04-24T13:15:03.885000Z, 1534.35 2012-04-24T13:15:03.979000Z, 1534.35 2012-04-24T13:15:04.089000Z, 1534.35 2012-04-24T13:15:04.182000Z, 1534.35 2012-04-24T13:15:04.292000Z, 1534.35 2012-04-24T13:15:04.385000Z, 1534.35 2012-04-24T13:15:04.479000Z, 1534.35 2012-04-24T13:15:04.589000Z, 1534.35 2012-04-24T13:15:04.682000Z, 1534.35 2012-04-24T13:15:04.792000Z, 1534.35 2012-04-24T13:15:04.885000Z, 1534.35 2012-04-24T13:15:04.979000Z, 1534.35 2012-04-24T13:15:05.089000Z, 1534.35 2012-04-24T13:15:05.182000Z, 1534.35 2012-04-24T13:15:05.292000Z, 1534.35 2012-04-24T13:15:05.385000Z, 1534.35 2012-04-24T13:15:05.479000Z, 1534.35 2012-04-24T13:15:05.589000Z, 1534.35 2012-04-24T13:15:05.682000Z, 1534.35 2012-04-24T13:15:05.792000Z, 1534.35 2012-04-24T13:15:05.885000Z, 1534.35 2012-04-24T13:15:05.979000Z, 1534.35 2012-04-24T13:15:06.089000Z, 1534.35 2012-04-24T13:15:06.182000Z, 1534.35 2012-04-24T13:15:06.292000Z, 1534.35 2012-04-24T13:15:06.385000Z, 1534.35 2012-04-24T13:15:06.479000Z, 1534.35 2012-04-24T13:15:06.573000Z, 1534.35 2012-04-24T13:15:06.682000Z, 1534.35 2012-04-24T13:15:06.792000Z, 1534.35 2012-04-24T13:15:06.885000Z, 1534.35 2012-04-24T13:15:06.979000Z, 1534.35 2012-04-24T13:15:07.089000Z, 1534.35 2012-04-24T13:15:07.182000Z, 1534.35 2012-04-24T13:15:07.292000Z, 1534.35 2012-04-24T13:15:07.385000Z, 1534.35 2012-04-24T13:15:07.479000Z, 1534.35 2012-04-24T13:15:07.651000Z, 1534.35 2012-04-24T13:15:07.682000Z, 1534.35 2012-04-24T13:15:07.792000Z, 1534.35 2012-04-24T13:15:07.886000Z, 1534.35 2012-04-24T13:15:07.979000Z, 1534.35 2012-04-24T13:15:08.089000Z, 1534.35 2012-04-24T13:15:08.182000Z, 1534.35 2012-04-24T13:15:08.292000Z, 1534.35 2012-04-24T13:15:08.386000Z, 1534.35 2012-04-24T13:15:08.479000Z, 1534.35 2012-04-24T13:15:08.589000Z, 1534.35 2012-04-24T13:15:08.682000Z, 1534.35 2012-04-24T13:15:08.792000Z, 1534.35 2012-04-24T13:15:08.886000Z, 1534.35 2012-04-24T13:15:08.979000Z, 1534.35 2012-04-24T13:15:09.073000Z, 1534.35 2012-04-24T13:15:09.182000Z, 1534.35 2012-04-24T13:15:09.292000Z, 1534.35 2012-04-24T13:15:09.386000Z, 1534.35 2012-04-24T13:15:09.479000Z, 1534.35 2012-04-24T13:15:09.589000Z, 1534.35 2012-04-24T13:15:09.682000Z, 1534.35 2012-04-24T13:15:09.792000Z, 1534.35 2012-04-24T13:15:09.886000Z, 1534.35 2012-04-24T13:15:09.979000Z, 1534.35 2012-04-24T13:15:10.089000Z, 1534.35 2012-04-24T13:15:10.182000Z, 1534.35 2012-04-24T13:15:10.292000Z, 1534.35 2012-04-24T13:15:10.386000Z, 1534.35 2012-04-24T13:15:10.479000Z, 1534.35 2012-04-24T13:15:10.589000Z, 1534.35 2012-04-24T13:15:10.682000Z, 1534.35 2012-04-24T13:15:10.792000Z, 1534.35 2012-04-24T13:15:10.886000Z, 1534.35 2012-04-24T13:15:10.979000Z, 1534.35 2012-04-24T13:15:11.089000Z, 1534.35 2012-04-24T13:15:11.182000Z, 1534.35 2012-04-24T13:15:11.292000Z, 1534.35 2012-04-24T13:15:11.386000Z, 1534.35 2012-04-24T13:15:11.495000Z, 1534.35 2012-04-24T13:15:11.589000Z, 1534.35 2012-04-24T13:15:11.682000Z, 1534.35 2012-04-24T13:15:11.792000Z, 1534.35 2012-04-24T13:15:11.886000Z, 1534.35 2012-04-24T13:15:11.979000Z, 1534.35 2012-04-24T13:15:12.089000Z, 1534.36 2012-04-24T13:15:12.182000Z, 1534.36 2012-04-24T13:15:12.292000Z, 1534.36 2012-04-24T13:15:12.386000Z, 1534.36 2012-04-24T13:15:12.495000Z, 1534.36 2012-04-24T13:15:12.589000Z, 1534.36 2012-04-24T13:15:12.682000Z, 1534.36 2012-04-24T13:15:12.792000Z, 1534.36 2012-04-24T13:15:12.886000Z, 1534.35 2012-04-24T13:15:12.979000Z, 1534.35 2012-04-24T13:15:13.089000Z, 1534.35 2012-04-24T13:15:13.182000Z, 1534.35 2012-04-24T13:15:13.292000Z, 1534.35 2012-04-24T13:15:13.386000Z, 1534.35 2012-04-24T13:15:13.495000Z, 1534.35 2012-04-24T13:15:13.589000Z, 1534.35 2012-04-24T13:15:13.682000Z, 1534.35 2012-04-24T13:15:13.792000Z, 1534.35 2012-04-24T13:15:13.886000Z, 1534.35 2012-04-24T13:15:13.979000Z, 1534.35 2012-04-24T13:15:14.089000Z, 1534.35 2012-04-24T13:15:14.182000Z, 1534.35 2012-04-24T13:15:14.292000Z, 1534.35 2012-04-24T13:15:14.386000Z, 1534.35 2012-04-24T13:15:14.479000Z, 1534.35 2012-04-24T13:15:14.589000Z, 1534.35 2012-04-24T13:15:14.682000Z, 1534.35 2012-04-24T13:15:14.792000Z, 1534.35 2012-04-24T13:15:14.886000Z, 1534.35 2012-04-24T13:15:14.995000Z, 1534.35 2012-04-24T13:15:15.089000Z, 1534.35 2012-04-24T13:15:15.182000Z, 1534.35 2012-04-24T13:15:15.292000Z, 1534.35 2012-04-24T13:15:15.386000Z, 1534.35 2012-04-24T13:15:15.495000Z, 1534.35 2012-04-24T13:15:15.589000Z, 1534.35 2012-04-24T13:15:15.682000Z, 1534.35 2012-04-24T13:15:15.792000Z, 1534.35 2012-04-24T13:15:15.886000Z, 1534.35 2012-04-24T13:15:15.979000Z, 1534.35 2012-04-24T13:15:16.089000Z, 1534.35 2012-04-24T13:15:16.182000Z, 1534.35 2012-04-24T13:15:16.292000Z, 1534.35 2012-04-24T13:15:16.386000Z, 1534.35 2012-04-24T13:15:16.495000Z, 1534.35 2012-04-24T13:15:16.589000Z, 1534.35 2012-04-24T13:15:16.682000Z, 1534.35 2012-04-24T13:15:16.792000Z, 1534.35 2012-04-24T13:15:16.886000Z, 1534.35 2012-04-24T13:15:16.979000Z, 1534.35 2012-04-24T13:15:17.089000Z, 1534.35 2012-04-24T13:15:17.183000Z, 1534.35 2012-04-24T13:15:17.276000Z, 1534.35 2012-04-24T13:15:17.386000Z, 1534.35 2012-04-24T13:15:17.479000Z, 1534.35 2012-04-24T13:15:17.573000Z, 1534.35 2012-04-24T13:15:17.683000Z, 1534.35 2012-04-24T13:15:17.792000Z, 1534.35 2012-04-24T13:15:17.886000Z, 1534.35 2012-04-24T13:15:17.995000Z, 1534.35 2012-04-24T13:15:18.089000Z, 1534.35 2012-04-24T13:15:18.183000Z, 1534.35 2012-04-24T13:15:18.292000Z, 1534.35 2012-04-24T13:15:18.386000Z, 1534.35 2012-04-24T13:15:18.495000Z, 1534.35 2012-04-24T13:15:18.589000Z, 1534.35 2012-04-24T13:15:18.683000Z, 1534.35 2012-04-24T13:15:18.792000Z, 1534.35 2012-04-24T13:15:18.886000Z, 1534.35 2012-04-24T13:15:18.979000Z, 1534.35 2012-04-24T13:15:19.089000Z, 1534.35 2012-04-24T13:15:19.183000Z, 1534.35 2012-04-24T13:15:19.292000Z, 1534.35 2012-04-24T13:15:19.386000Z, 1534.35 2012-04-24T13:15:19.495000Z, 1534.35 2012-04-24T13:15:19.589000Z, 1534.35 2012-04-24T13:15:19.683000Z, 1534.35 2012-04-24T13:15:19.792000Z, 1534.35 2012-04-24T13:15:19.886000Z, 1534.35 2012-04-24T13:15:19.995000Z, 1534.35 2012-04-24T13:15:20.089000Z, 1534.35 2012-04-24T13:15:20.183000Z, 1534.35 2012-04-24T13:15:20.292000Z, 1534.35 2012-04-24T13:15:20.386000Z, 1534.35 2012-04-24T13:15:20.495000Z, 1534.35 2012-04-24T13:15:20.589000Z, 1534.35 2012-04-24T13:15:20.683000Z, 1534.35 2012-04-24T13:15:20.792000Z, 1534.35 2012-04-24T13:15:20.886000Z, 1534.35 2012-04-24T13:15:21.011000Z, 1534.35 2012-04-24T13:15:21.089000Z, 1534.35 2012-04-24T13:15:21.183000Z, 1534.35 2012-04-24T13:15:21.292000Z, 1534.35 2012-04-24T13:15:21.386000Z, 1534.35 2012-04-24T13:15:21.495000Z, 1534.35 2012-04-24T13:15:21.589000Z, 1534.35 2012-04-24T13:15:21.683000Z, 1534.35 2012-04-24T13:15:21.792000Z, 1534.35 2012-04-24T13:15:21.886000Z, 1534.35 2012-04-24T13:15:21.979000Z, 1534.35 2012-04-24T13:15:22.089000Z, 1534.35 2012-04-24T13:15:22.183000Z, 1534.35 2012-04-24T13:15:22.292000Z, 1534.35 2012-04-24T13:15:22.386000Z, 1534.35 2012-04-24T13:15:22.495000Z, 1534.35 2012-04-24T13:15:22.589000Z, 1534.35 2012-04-24T13:15:22.683000Z, 1534.35 2012-04-24T13:15:22.792000Z, 1534.35 2012-04-24T13:15:22.886000Z, 1534.35 2012-04-24T13:15:22.995000Z, 1534.35 2012-04-24T13:15:23.089000Z, 1534.35 2012-04-24T13:15:23.183000Z, 1534.35 2012-04-24T13:15:23.292000Z, 1534.35 2012-04-24T13:15:23.386000Z, 1534.35 2012-04-24T13:15:23.495000Z, 1534.35 2012-04-24T13:15:23.589000Z, 1534.35 2012-04-24T13:15:23.683000Z, 1534.35 2012-04-24T13:15:23.792000Z, 1534.35 2012-04-24T13:15:23.886000Z, 1534.35 2012-04-24T13:15:23.995000Z, 1534.35 2012-04-24T13:15:24.089000Z, 1534.35 2012-04-24T13:15:24.183000Z, 1534.35 2012-04-24T13:15:24.292000Z, 1534.35 2012-04-24T13:15:24.386000Z, 1534.35 2012-04-24T13:15:24.479000Z, 1534.34 2012-04-24T13:15:24.589000Z, 1534.34 2012-04-24T13:15:24.683000Z, 1534.34 2012-04-24T13:15:24.792000Z, 1534.34 2012-04-24T13:15:24.886000Z, 1534.34 2012-04-24T13:15:24.979000Z, 1534.34 2012-04-24T13:15:25.089000Z, 1534.34 2012-04-24T13:15:25.183000Z, 1534.34 2012-04-24T13:15:25.292000Z, 1534.34 2012-04-24T13:15:25.386000Z, 1534.34 2012-04-24T13:15:25.479000Z, 1534.34 2012-04-24T13:15:25.589000Z, 1534.34 2012-04-24T13:15:25.683000Z, 1534.34 2012-04-24T13:15:25.792000Z, 1534.34 2012-04-24T13:15:25.886000Z, 1534.34 2012-04-24T13:15:25.979000Z, 1534.34 2012-04-24T13:15:26.089000Z, 1534.35 2012-04-24T13:15:26.183000Z, 1534.35 2012-04-24T13:15:26.292000Z, 1534.35 2012-04-24T13:15:26.386000Z, 1534.35 2012-04-24T13:15:26.479000Z, 1534.35 2012-04-24T13:15:26.589000Z, 1534.35 2012-04-24T13:15:26.683000Z, 1534.35 2012-04-24T13:15:26.792000Z, 1534.35 2012-04-24T13:15:26.886000Z, 1534.34 2012-04-24T13:15:26.980000Z, 1534.34 2012-04-24T13:15:27.089000Z, 1534.34 2012-04-24T13:15:27.183000Z, 1534.34 2012-04-24T13:15:27.292000Z, 1534.35 2012-04-24T13:15:27.386000Z, 1534.35 2012-04-24T13:15:27.480000Z, 1534.35 2012-04-24T13:15:27.589000Z, 1534.35 2012-04-24T13:15:27.683000Z, 1534.35 2012-04-24T13:15:27.792000Z, 1534.35 2012-04-24T13:15:27.886000Z, 1534.35 2012-04-24T13:15:27.980000Z, 1534.35 2012-04-24T13:15:28.089000Z, 1534.35 2012-04-24T13:15:28.183000Z, 1534.35 2012-04-24T13:15:28.292000Z, 1534.35 2012-04-24T13:15:28.386000Z, 1534.34 2012-04-24T13:15:28.480000Z, 1534.34 2012-04-24T13:15:28.589000Z, 1534.34 2012-04-24T13:15:28.683000Z, 1534.34 2012-04-24T13:15:28.792000Z, 1534.34 2012-04-24T13:15:28.886000Z, 1534.34 2012-04-24T13:15:28.980000Z, 1534.34 2012-04-24T13:15:29.089000Z, 1534.34 2012-04-24T13:15:29.183000Z, 1534.34 2012-04-24T13:15:29.292000Z, 1534.34 2012-04-24T13:15:29.386000Z, 1534.34 2012-04-24T13:15:29.480000Z, 1534.34 2012-04-24T13:15:29.589000Z, 1534.34 2012-04-24T13:15:29.683000Z, 1534.34 2012-04-24T13:15:29.792000Z, 1534.34 2012-04-24T13:15:29.886000Z, 1534.34 2012-04-24T13:15:29.980000Z, 1534.34 2012-04-24T13:15:30.089000Z, 1534.34 2012-04-24T13:15:30.183000Z, 1534.33 2012-04-24T13:15:30.292000Z, 1534.33 2012-04-24T13:15:30.386000Z, 1534.33 2012-04-24T13:15:30.480000Z, 1534.33 2012-04-24T13:15:30.589000Z, 1534.33 2012-04-24T13:15:30.683000Z, 1534.33 2012-04-24T13:15:30.792000Z, 1534.33 2012-04-24T13:15:30.886000Z, 1534.33 2012-04-24T13:15:30.980000Z, 1534.33 2012-04-24T13:15:31.089000Z, 1534.33 2012-04-24T13:15:31.183000Z, 1534.34 2012-04-24T13:15:31.292000Z, 1534.34 2012-04-24T13:15:31.386000Z, 1534.34 2012-04-24T13:15:31.480000Z, 1534.34 2012-04-24T13:15:31.589000Z, 1534.34 2012-04-24T13:15:31.683000Z, 1534.34 2012-04-24T13:15:31.792000Z, 1534.35 2012-04-24T13:15:31.886000Z, 1534.35 2012-04-24T13:15:31.980000Z, 1534.35 2012-04-24T13:15:32.089000Z, 1534.35 2012-04-24T13:15:32.183000Z, 1534.35 2012-04-24T13:15:32.292000Z, 1534.35 2012-04-24T13:15:32.386000Z, 1534.35 2012-04-24T13:15:32.480000Z, 1534.35 2012-04-24T13:15:32.589000Z, 1534.35 2012-04-24T13:15:32.683000Z, 1534.35 2012-04-24T13:15:32.792000Z, 1534.35 2012-04-24T13:15:32.886000Z, 1534.35 2012-04-24T13:15:32.980000Z, 1534.35 2012-04-24T13:15:33.089000Z, 1534.35 2012-04-24T13:15:33.183000Z, 1534.35 2012-04-24T13:15:33.292000Z, 1534.34 2012-04-24T13:15:33.386000Z, 1534.34 2012-04-24T13:15:33.480000Z, 1534.34 2012-04-24T13:15:33.589000Z, 1534.34 2012-04-24T13:15:33.683000Z, 1534.34 2012-04-24T13:15:33.792000Z, 1534.34 2012-04-24T13:15:33.886000Z, 1534.34 2012-04-24T13:15:33.980000Z, 1534.34 2012-04-24T13:15:34.089000Z, 1534.34 2012-04-24T13:15:34.183000Z, 1534.34 2012-04-24T13:15:34.292000Z, 1534.34 2012-04-24T13:15:34.386000Z, 1534.34 2012-04-24T13:15:34.480000Z, 1534.34 2012-04-24T13:15:34.589000Z, 1534.34 2012-04-24T13:15:34.683000Z, 1534.33 2012-04-24T13:15:34.792000Z, 1534.33 2012-04-24T13:15:34.886000Z, 1534.33 2012-04-24T13:15:34.980000Z, 1534.33 2012-04-24T13:15:35.089000Z, 1534.33 2012-04-24T13:15:35.183000Z, 1534.33 2012-04-24T13:15:35.292000Z, 1534.33 2012-04-24T13:15:35.386000Z, 1534.33 2012-04-24T13:15:35.480000Z, 1534.33 2012-04-24T13:15:35.589000Z, 1534.33 2012-04-24T13:15:35.683000Z, 1534.33 2012-04-24T13:15:35.792000Z, 1534.33 2012-04-24T13:15:35.886000Z, 1534.33 2012-04-24T13:15:35.980000Z, 1534.33 2012-04-24T13:15:36.089000Z, 1534.33 2012-04-24T13:15:36.183000Z, 1534.33 2012-04-24T13:15:36.292000Z, 1534.33 2012-04-24T13:15:36.386000Z, 1534.34 2012-04-24T13:15:36.480000Z, 1534.34 2012-04-24T13:15:36.589000Z, 1534.34 2012-04-24T13:15:36.683000Z, 1534.34 2012-04-24T13:15:36.792000Z, 1534.34 2012-04-24T13:15:36.886000Z, 1534.34 2012-04-24T13:15:36.980000Z, 1534.35 2012-04-24T13:15:37.089000Z, 1534.35 2012-04-24T13:15:37.183000Z, 1534.35 2012-04-24T13:15:37.292000Z, 1534.35 2012-04-24T13:15:37.386000Z, 1534.35 2012-04-24T13:15:37.480000Z, 1534.35 2012-04-24T13:15:37.589000Z, 1534.35 2012-04-24T13:15:37.683000Z, 1534.35 2012-04-24T13:15:37.792000Z, 1534.35 2012-04-24T13:15:37.886000Z, 1534.35 2012-04-24T13:15:37.995000Z, 1534.35 2012-04-24T13:15:38.089000Z, 1534.35 2012-04-24T13:15:38.183000Z, 1534.35 2012-04-24T13:15:38.292000Z, 1534.35 2012-04-24T13:15:38.386000Z, 1534.35 2012-04-24T13:15:38.480000Z, 1534.35 2012-04-24T13:15:38.589000Z, 1534.34 2012-04-24T13:15:38.683000Z, 1534.34 2012-04-24T13:15:38.792000Z, 1534.34 2012-04-24T13:15:38.886000Z, 1534.34 2012-04-24T13:15:38.995000Z, 1534.34 2012-04-24T13:15:39.073000Z, 1534.34 2012-04-24T13:15:39.183000Z, 1534.34 2012-04-24T13:15:39.292000Z, 1534.34 2012-04-24T13:15:39.386000Z, 1534.34 2012-04-24T13:15:39.495000Z, 1534.33 2012-04-24T13:15:39.589000Z, 1534.33 2012-04-24T13:15:39.683000Z, 1534.33 2012-04-24T13:15:39.792000Z, 1534.33 2012-04-24T13:15:39.886000Z, 1534.33 2012-04-24T13:15:39.980000Z, 1534.33 2012-04-24T13:15:40.089000Z, 1534.33 2012-04-24T13:15:40.183000Z, 1534.33 2012-04-24T13:15:40.292000Z, 1534.33 2012-04-24T13:15:40.386000Z, 1534.33 2012-04-24T13:15:40.480000Z, 1534.33 2012-04-24T13:15:40.589000Z, 1534.33 2012-04-24T13:15:40.683000Z, 1534.33 2012-04-24T13:15:40.792000Z, 1534.33 2012-04-24T13:15:40.886000Z, 1534.33 2012-04-24T13:15:40.995000Z, 1534.33 2012-04-24T13:15:41.089000Z, 1534.33 2012-04-24T13:15:41.183000Z, 1534.33 2012-04-24T13:15:41.292000Z, 1534.33 2012-04-24T13:15:41.386000Z, 1534.33 2012-04-24T13:15:41.480000Z, 1534.33 2012-04-24T13:15:41.589000Z, 1534.34 2012-04-24T13:15:41.683000Z, 1534.34 2012-04-24T13:15:41.792000Z, 1534.34 2012-04-24T13:15:41.886000Z, 1534.34 2012-04-24T13:15:41.995000Z, 1534.34 2012-04-24T13:15:42.089000Z, 1534.34 2012-04-24T13:15:42.183000Z, 1534.34 2012-04-24T13:15:42.292000Z, 1534.34 2012-04-24T13:15:42.386000Z, 1534.34 2012-04-24T13:15:42.495000Z, 1534.34 2012-04-24T13:15:42.589000Z, 1534.34 2012-04-24T13:15:42.683000Z, 1534.34 2012-04-24T13:15:42.792000Z, 1534.35 2012-04-24T13:15:42.886000Z, 1534.35 2012-04-24T13:15:42.980000Z, 1534.35 2012-04-24T13:15:43.089000Z, 1534.35 2012-04-24T13:15:43.183000Z, 1534.35 2012-04-24T13:15:43.292000Z, 1534.35 2012-04-24T13:15:43.386000Z, 1534.35 2012-04-24T13:15:43.480000Z, 1534.35 2012-04-24T13:15:43.589000Z, 1534.35 2012-04-24T13:15:43.683000Z, 1534.35 2012-04-24T13:15:43.792000Z, 1534.35 2012-04-24T13:15:43.886000Z, 1534.35 2012-04-24T13:15:43.995000Z, 1534.35 2012-04-24T13:15:44.089000Z, 1534.35 2012-04-24T13:15:44.183000Z, 1534.35 2012-04-24T13:15:44.292000Z, 1534.35 2012-04-24T13:15:44.386000Z, 1534.35 2012-04-24T13:15:44.480000Z, 1534.35 2012-04-24T13:15:44.589000Z, 1534.35 2012-04-24T13:15:44.683000Z, 1534.35 2012-04-24T13:15:44.792000Z, 1534.35 2012-04-24T13:15:44.886000Z, 1534.35 2012-04-24T13:15:44.995000Z, 1534.35 2012-04-24T13:15:45.089000Z, 1534.35 2012-04-24T13:15:45.183000Z, 1534.35 2012-04-24T13:15:45.292000Z, 1534.35 2012-04-24T13:15:45.386000Z, 1534.35 2012-04-24T13:15:45.495000Z, 1534.35 2012-04-24T13:15:45.589000Z, 1534.35 2012-04-24T13:15:45.683000Z, 1534.35 2012-04-24T13:15:45.792000Z, 1534.35 2012-04-24T13:15:45.886000Z, 1534.35 2012-04-24T13:15:45.980000Z, 1534.35 2012-04-24T13:15:46.089000Z, 1534.35 2012-04-24T13:15:46.183000Z, 1534.35 2012-04-24T13:15:46.292000Z, 1534.35 2012-04-24T13:15:46.386000Z, 1534.35 2012-04-24T13:15:46.495000Z, 1534.35 2012-04-24T13:15:46.589000Z, 1534.35 2012-04-24T13:15:46.683000Z, 1534.35 2012-04-24T13:15:46.792000Z, 1534.35 2012-04-24T13:15:46.886000Z, 1534.35 2012-04-24T13:15:46.980000Z, 1534.35 2012-04-24T13:15:47.089000Z, 1534.35 2012-04-24T13:15:47.183000Z, 1534.35 2012-04-24T13:15:47.292000Z, 1534.35 2012-04-24T13:15:47.386000Z, 1534.35 2012-04-24T13:15:47.480000Z, 1534.35 2012-04-24T13:15:47.589000Z, 1534.35 2012-04-24T13:15:47.683000Z, 1534.34 2012-04-24T13:15:47.792000Z, 1534.35 2012-04-24T13:15:47.886000Z, 1534.35 2012-04-24T13:15:47.980000Z, 1534.35 2012-04-24T13:15:48.089000Z, 1534.35 2012-04-24T13:15:48.183000Z, 1534.35 2012-04-24T13:15:48.292000Z, 1534.35 2012-04-24T13:15:48.386000Z, 1534.35 2012-04-24T13:15:48.480000Z, 1534.35 2012-04-24T13:15:48.589000Z, 1534.35 2012-04-24T13:15:48.683000Z, 1534.35 2012-04-24T13:15:48.792000Z, 1534.35 2012-04-24T13:15:48.886000Z, 1534.35 2012-04-24T13:15:48.980000Z, 1534.35 2012-04-24T13:15:49.089000Z, 1534.35 2012-04-24T13:15:49.183000Z, 1534.35 2012-04-24T13:15:49.292000Z, 1534.35 2012-04-24T13:15:49.386000Z, 1534.35 2012-04-24T13:15:49.480000Z, 1534.35 2012-04-24T13:15:49.589000Z, 1534.35 2012-04-24T13:15:49.683000Z, 1534.35 2012-04-24T13:15:49.792000Z, 1534.35 2012-04-24T13:15:49.886000Z, 1534.35 2012-04-24T13:15:49.980000Z, 1534.35 2012-04-24T13:15:50.089000Z, 1534.35 2012-04-24T13:15:50.183000Z, 1534.35 2012-04-24T13:15:50.292000Z, 1534.35 2012-04-24T13:15:50.386000Z, 1534.35 2012-04-24T13:15:50.480000Z, 1534.35 2012-04-24T13:15:50.589000Z, 1534.35 2012-04-24T13:15:50.683000Z, 1534.35 2012-04-24T13:15:50.792000Z, 1534.35 2012-04-24T13:15:50.886000Z, 1534.35 2012-04-24T13:15:50.980000Z, 1534.35 2012-04-24T13:15:51.089000Z, 1534.35 2012-04-24T13:15:51.183000Z, 1534.35 2012-04-24T13:15:51.292000Z, 1534.35 2012-04-24T13:15:51.386000Z, 1534.35 2012-04-24T13:15:51.480000Z, 1534.35 2012-04-24T13:15:51.589000Z, 1534.35 2012-04-24T13:15:51.683000Z, 1534.35 2012-04-24T13:15:51.792000Z, 1534.35 2012-04-24T13:15:51.886000Z, 1534.35 2012-04-24T13:15:51.980000Z, 1534.35 2012-04-24T13:15:52.089000Z, 1534.35 2012-04-24T13:15:52.183000Z, 1534.35 2012-04-24T13:15:52.292000Z, 1534.35 2012-04-24T13:15:52.386000Z, 1534.35 2012-04-24T13:15:52.480000Z, 1534.35 2012-04-24T13:15:52.589000Z, 1534.35 2012-04-24T13:15:52.683000Z, 1534.35 2012-04-24T13:15:52.792000Z, 1534.35 2012-04-24T13:15:52.886000Z, 1534.35 2012-04-24T13:15:52.980000Z, 1534.35 2012-04-24T13:15:53.089000Z, 1534.35 2012-04-24T13:15:53.183000Z, 1534.35 2012-04-24T13:15:53.292000Z, 1534.35 2012-04-24T13:15:53.386000Z, 1534.35 2012-04-24T13:15:53.480000Z, 1534.35 2012-04-24T13:15:53.589000Z, 1534.35 2012-04-24T13:15:53.683000Z, 1534.35 2012-04-24T13:15:53.792000Z, 1534.35 2012-04-24T13:15:53.886000Z, 1534.35 2012-04-24T13:15:53.980000Z, 1534.35 2012-04-24T13:15:54.089000Z, 1534.35 2012-04-24T13:15:54.183000Z, 1534.35 2012-04-24T13:15:54.292000Z, 1534.35 2012-04-24T13:15:54.386000Z, 1534.35 2012-04-24T13:15:54.480000Z, 1534.35 2012-04-24T13:15:54.589000Z, 1534.35 2012-04-24T13:15:54.683000Z, 1534.35 2012-04-24T13:15:54.777000Z, 1534.35 2012-04-24T13:15:54.886000Z, 1534.35 2012-04-24T13:15:54.980000Z, 1534.35 2012-04-24T13:15:55.089000Z, 1534.35 2012-04-24T13:15:55.183000Z, 1534.35 2012-04-24T13:15:55.292000Z, 1534.35 2012-04-24T13:15:55.386000Z, 1534.35 2012-04-24T13:15:55.480000Z, 1534.35 2012-04-24T13:15:55.589000Z, 1534.35 2012-04-24T13:15:55.683000Z, 1534.35 2012-04-24T13:15:55.792000Z, 1534.35 2012-04-24T13:15:55.886000Z, 1534.35 2012-04-24T13:15:55.980000Z, 1534.35 2012-04-24T13:15:56.089000Z, 1534.35 2012-04-24T13:15:56.183000Z, 1534.35 2012-04-24T13:15:56.292000Z, 1534.35 2012-04-24T13:15:56.386000Z, 1534.35 2012-04-24T13:15:56.480000Z, 1534.35 2012-04-24T13:15:56.589000Z, 1534.35 2012-04-24T13:15:56.683000Z, 1534.35 2012-04-24T13:15:56.792000Z, 1534.35 2012-04-24T13:15:56.886000Z, 1534.35 2012-04-24T13:15:56.980000Z, 1534.35 2012-04-24T13:15:57.089000Z, 1534.35 2012-04-24T13:15:57.183000Z, 1534.35 2012-04-24T13:15:57.292000Z, 1534.35 2012-04-24T13:15:57.386000Z, 1534.35 2012-04-24T13:15:57.480000Z, 1534.35 2012-04-24T13:15:57.589000Z, 1534.35 2012-04-24T13:15:57.683000Z, 1534.35 2012-04-24T13:15:57.792000Z, 1534.35 2012-04-24T13:15:57.886000Z, 1534.35 2012-04-24T13:15:57.980000Z, 1534.35 2012-04-24T13:15:58.089000Z, 1534.35 2012-04-24T13:15:58.183000Z, 1534.35 2012-04-24T13:15:58.292000Z, 1534.35 2012-04-24T13:15:58.386000Z, 1534.35 2012-04-24T13:15:58.480000Z, 1534.35 2012-04-24T13:15:58.589000Z, 1534.35 2012-04-24T13:15:58.683000Z, 1534.35 2012-04-24T13:15:58.792000Z, 1534.35 2012-04-24T13:15:58.886000Z, 1534.35 2012-04-24T13:15:58.980000Z, 1534.35 2012-04-24T13:15:59.089000Z, 1534.35 2012-04-24T13:15:59.183000Z, 1534.35 2012-04-24T13:15:59.292000Z, 1534.35 2012-04-24T13:15:59.402000Z, 1534.35 2012-04-24T13:15:59.480000Z, 1534.35 2012-04-24T13:15:59.574000Z, 1534.35 2012-04-24T13:15:59.683000Z, 1534.35 2012-04-24T13:15:59.792000Z, 1534.35 2012-04-24T13:15:59.886000Z, 1534.35 2012-04-24T13:15:59.980000Z, 1534.35 2012-04-24T13:16:00.089000Z, 1534.35 2012-04-24T13:16:00.183000Z, 1534.35 2012-04-24T13:16:00.292000Z, 1534.35 2012-04-24T13:16:00.386000Z, 1534.35 2012-04-24T13:16:00.480000Z, 1534.35 2012-04-24T13:16:00.589000Z, 1534.35 2012-04-24T13:16:00.683000Z, 1534.35 2012-04-24T13:16:00.792000Z, 1534.35 2012-04-24T13:16:00.886000Z, 1534.35 2012-04-24T13:16:00.980000Z, 1534.35 2012-04-24T13:16:01.089000Z, 1534.35 2012-04-24T13:16:01.183000Z, 1534.35 2012-04-24T13:16:01.292000Z, 1534.35 2012-04-24T13:16:01.386000Z, 1534.35 2012-04-24T13:16:01.480000Z, 1534.35 2012-04-24T13:16:01.589000Z, 1534.35 2012-04-24T13:16:01.683000Z, 1534.35 2012-04-24T13:16:01.792000Z, 1534.35 2012-04-24T13:16:01.886000Z, 1534.35 2012-04-24T13:16:01.980000Z, 1534.35 2012-04-24T13:16:02.089000Z, 1534.35 2012-04-24T13:16:02.183000Z, 1534.35 2012-04-24T13:16:02.292000Z, 1534.35 2012-04-24T13:16:02.386000Z, 1534.35 2012-04-24T13:16:02.480000Z, 1534.35 2012-04-24T13:16:02.589000Z, 1534.35 2012-04-24T13:16:02.683000Z, 1534.35 2012-04-24T13:16:02.792000Z, 1534.35 2012-04-24T13:16:02.886000Z, 1534.35 2012-04-24T13:16:02.980000Z, 1534.35 2012-04-24T13:16:03.089000Z, 1534.35 2012-04-24T13:16:03.183000Z, 1534.35 2012-04-24T13:16:03.292000Z, 1534.35 2012-04-24T13:16:03.386000Z, 1534.35 2012-04-24T13:16:03.480000Z, 1534.35 2012-04-24T13:16:03.589000Z, 1534.35 2012-04-24T13:16:03.683000Z, 1534.35 2012-04-24T13:16:03.792000Z, 1534.35 2012-04-24T13:16:03.886000Z, 1534.35 2012-04-24T13:16:03.980000Z, 1534.35 2012-04-24T13:16:04.089000Z, 1534.35 2012-04-24T13:16:04.183000Z, 1534.35 2012-04-24T13:16:04.292000Z, 1534.35 2012-04-24T13:16:04.386000Z, 1534.35 2012-04-24T13:16:04.496000Z, 1534.35 2012-04-24T13:16:04.589000Z, 1534.35 2012-04-24T13:16:04.683000Z, 1534.35 2012-04-24T13:16:04.792000Z, 1534.35 2012-04-24T13:16:04.886000Z, 1534.35 2012-04-24T13:16:04.980000Z, 1534.35 2012-04-24T13:16:05.089000Z, 1534.35 2012-04-24T13:16:05.183000Z, 1534.35 2012-04-24T13:16:05.292000Z, 1534.35 2012-04-24T13:16:05.386000Z, 1534.35 2012-04-24T13:16:05.480000Z, 1534.35 2012-04-24T13:16:05.589000Z, 1534.35 2012-04-24T13:16:05.683000Z, 1534.35 2012-04-24T13:16:05.792000Z, 1534.35 2012-04-24T13:16:05.886000Z, 1534.35 2012-04-24T13:16:05.996000Z, 1534.35 2012-04-24T13:16:06.089000Z, 1534.35 2012-04-24T13:16:06.183000Z, 1534.35 2012-04-24T13:16:06.293000Z, 1534.35 2012-04-24T13:16:06.386000Z, 1534.35 2012-04-24T13:16:06.496000Z, 1534.35 2012-04-24T13:16:06.589000Z, 1534.35 2012-04-24T13:16:06.683000Z, 1534.35 2012-04-24T13:16:06.793000Z, 1534.35 2012-04-24T13:16:06.886000Z, 1534.35 2012-04-24T13:16:06.980000Z, 1534.35 2012-04-24T13:16:07.089000Z, 1534.35 2012-04-24T13:16:07.183000Z, 1534.35 2012-04-24T13:16:07.293000Z, 1534.35 2012-04-24T13:16:07.386000Z, 1534.35 2012-04-24T13:16:07.480000Z, 1534.35 2012-04-24T13:16:07.589000Z, 1534.35 2012-04-24T13:16:07.683000Z, 1534.35 2012-04-24T13:16:07.777000Z, 1534.35 2012-04-24T13:16:07.886000Z, 1534.35 2012-04-24T13:16:07.980000Z, 1534.35 2012-04-24T13:16:08.089000Z, 1534.35 2012-04-24T13:16:08.183000Z, 1534.35 2012-04-24T13:16:08.293000Z, 1534.35 2012-04-24T13:16:08.386000Z, 1534.35 2012-04-24T13:16:08.480000Z, 1534.35 2012-04-24T13:16:08.589000Z, 1534.35 2012-04-24T13:16:08.683000Z, 1534.35 2012-04-24T13:16:08.777000Z, 1534.35 2012-04-24T13:16:08.886000Z, 1534.35 2012-04-24T13:16:08.996000Z, 1534.35 2012-04-24T13:16:09.089000Z, 1534.35 2012-04-24T13:16:09.183000Z, 1534.35 2012-04-24T13:16:09.293000Z, 1534.35 2012-04-24T13:16:09.386000Z, 1534.35 2012-04-24T13:16:09.480000Z, 1534.35 2012-04-24T13:16:09.589000Z, 1534.35 2012-04-24T13:16:09.683000Z, 1534.35 2012-04-24T13:16:09.793000Z, 1534.35 2012-04-24T13:16:09.886000Z, 1534.35 2012-04-24T13:16:09.980000Z, 1534.35 2012-04-24T13:16:10.089000Z, 1534.35 2012-04-24T13:16:10.183000Z, 1534.35 2012-04-24T13:16:10.277000Z, 1534.35 2012-04-24T13:16:10.386000Z, 1534.35 2012-04-24T13:16:10.480000Z, 1534.35 2012-04-24T13:16:10.589000Z, 1534.35 2012-04-24T13:16:10.683000Z, 1534.35 2012-04-24T13:16:10.793000Z, 1534.35 2012-04-24T13:16:10.886000Z, 1534.35 2012-04-24T13:16:10.980000Z, 1534.35 2012-04-24T13:16:11.089000Z, 1534.35 2012-04-24T13:16:11.183000Z, 1534.35 2012-04-24T13:16:11.293000Z, 1534.35 2012-04-24T13:16:11.386000Z, 1534.35 2012-04-24T13:16:11.480000Z, 1534.35 2012-04-24T13:16:11.589000Z, 1534.35 2012-04-24T13:16:11.683000Z, 1534.35 2012-04-24T13:16:11.793000Z, 1534.35 2012-04-24T13:16:11.886000Z, 1534.35 2012-04-24T13:16:11.980000Z, 1534.35 2012-04-24T13:16:12.089000Z, 1534.35 2012-04-24T13:16:12.183000Z, 1534.35 2012-04-24T13:16:12.293000Z, 1534.35 2012-04-24T13:16:12.386000Z, 1534.35 2012-04-24T13:16:12.480000Z, 1534.35 2012-04-24T13:16:12.589000Z, 1534.35 2012-04-24T13:16:12.683000Z, 1534.35 2012-04-24T13:16:12.777000Z, 1534.34 2012-04-24T13:16:12.886000Z, 1534.34 2012-04-24T13:16:12.980000Z, 1534.34 2012-04-24T13:16:13.089000Z, 1534.34 2012-04-24T13:16:13.183000Z, 1534.34 2012-04-24T13:16:13.293000Z, 1534.34 2012-04-24T13:16:13.386000Z, 1534.34 2012-04-24T13:16:13.480000Z, 1534.34 2012-04-24T13:16:13.589000Z, 1534.34 2012-04-24T13:16:13.683000Z, 1534.34 2012-04-24T13:16:13.793000Z, 1534.34 2012-04-24T13:16:13.886000Z, 1534.34 2012-04-24T13:16:13.980000Z, 1534.34 2012-04-24T13:16:14.089000Z, 1534.34 2012-04-24T13:16:14.183000Z, 1534.34 2012-04-24T13:16:14.293000Z, 1534.34 2012-04-24T13:16:14.386000Z, 1534.34 2012-04-24T13:16:14.480000Z, 1534.34 2012-04-24T13:16:14.589000Z, 1534.34 2012-04-24T13:16:14.699000Z, 1534.34 2012-04-24T13:16:14.793000Z, 1534.34 2012-04-24T13:16:14.886000Z, 1534.35 2012-04-24T13:16:14.980000Z, 1534.35 2012-04-24T13:16:15.089000Z, 1534.35 2012-04-24T13:16:15.183000Z, 1534.35 2012-04-24T13:16:15.293000Z, 1534.35 2012-04-24T13:16:15.386000Z, 1534.35 2012-04-24T13:16:15.480000Z, 1534.35 2012-04-24T13:16:15.589000Z, 1534.35 2012-04-24T13:16:15.683000Z, 1534.35 2012-04-24T13:16:15.793000Z, 1534.35 2012-04-24T13:16:15.886000Z, 1534.35 2012-04-24T13:16:15.980000Z, 1534.35 2012-04-24T13:16:16.090000Z, 1534.35 2012-04-24T13:16:16.183000Z, 1534.35 2012-04-24T13:16:16.293000Z, 1534.35 2012-04-24T13:16:16.386000Z, 1534.35 2012-04-24T13:16:16.480000Z, 1534.35 2012-04-24T13:16:16.605000Z, 1534.35 2012-04-24T13:16:16.683000Z, 1534.35 2012-04-24T13:16:16.793000Z, 1534.35 2012-04-24T13:16:16.886000Z, 1534.35 2012-04-24T13:16:16.980000Z, 1534.35 2012-04-24T13:16:17.090000Z, 1534.35 2012-04-24T13:16:17.183000Z, 1534.35 2012-04-24T13:16:17.293000Z, 1534.35 2012-04-24T13:16:17.386000Z, 1534.35 2012-04-24T13:16:17.480000Z, 1534.35 2012-04-24T13:16:17.590000Z, 1534.35 2012-04-24T13:16:17.683000Z, 1534.35 2012-04-24T13:16:17.793000Z, 1534.35 2012-04-24T13:16:17.886000Z, 1534.35 2012-04-24T13:16:17.980000Z, 1534.35 2012-04-24T13:16:18.090000Z, 1534.35 2012-04-24T13:16:18.183000Z, 1534.35 2012-04-24T13:16:18.293000Z, 1534.35 2012-04-24T13:16:18.386000Z, 1534.35 2012-04-24T13:16:18.480000Z, 1534.35 2012-04-24T13:16:18.574000Z, 1534.35 2012-04-24T13:16:18.683000Z, 1534.35 2012-04-24T13:16:18.793000Z, 1534.35 2012-04-24T13:16:18.886000Z, 1534.35 2012-04-24T13:16:18.980000Z, 1534.35 2012-04-24T13:16:19.090000Z, 1534.35 2012-04-24T13:16:19.183000Z, 1534.35 2012-04-24T13:16:19.293000Z, 1534.35 2012-04-24T13:16:19.386000Z, 1534.35 2012-04-24T13:16:19.480000Z, 1534.35 2012-04-24T13:16:19.590000Z, 1534.35 2012-04-24T13:16:19.683000Z, 1534.35 2012-04-24T13:16:19.777000Z, 1534.35 2012-04-24T13:16:19.886000Z, 1534.35 2012-04-24T13:16:19.980000Z, 1534.35 2012-04-24T13:16:20.090000Z, 1534.35 2012-04-24T13:16:20.183000Z, 1534.35 2012-04-24T13:16:20.293000Z, 1534.36 2012-04-24T13:16:20.386000Z, 1534.36 2012-04-24T13:16:20.480000Z, 1534.36 2012-04-24T13:16:20.590000Z, 1534.36 2012-04-24T13:16:20.683000Z, 1534.36 2012-04-24T13:16:20.793000Z, 1534.36 2012-04-24T13:16:20.886000Z, 1534.36 2012-04-24T13:16:20.980000Z, 1534.36 2012-04-24T13:16:21.090000Z, 1534.36 2012-04-24T13:16:21.183000Z, 1534.36 2012-04-24T13:16:21.293000Z, 1534.36 2012-04-24T13:16:21.386000Z, 1534.36 2012-04-24T13:16:21.480000Z, 1534.36 2012-04-24T13:16:21.574000Z, 1534.36 2012-04-24T13:16:21.683000Z, 1534.36 2012-04-24T13:16:21.777000Z, 1534.36 2012-04-24T13:16:21.886000Z, 1534.36 2012-04-24T13:16:21.980000Z, 1534.36 2012-04-24T13:16:22.090000Z, 1534.36 2012-04-24T13:16:22.183000Z, 1534.36 2012-04-24T13:16:22.293000Z, 1534.36 2012-04-24T13:16:22.386000Z, 1534.36 2012-04-24T13:16:22.480000Z, 1534.36 2012-04-24T13:16:22.590000Z, 1534.36 2012-04-24T13:16:22.683000Z, 1534.35 2012-04-24T13:16:22.793000Z, 1534.35 2012-04-24T13:16:22.886000Z, 1534.35 2012-04-24T13:16:22.980000Z, 1534.35 2012-04-24T13:16:23.090000Z, 1534.35 2012-04-24T13:16:23.183000Z, 1534.35 2012-04-24T13:16:23.293000Z, 1534.35 2012-04-24T13:16:23.386000Z, 1534.35 2012-04-24T13:16:23.480000Z, 1534.35 2012-04-24T13:16:23.590000Z, 1534.35 2012-04-24T13:16:23.699000Z, 1534.35 2012-04-24T13:16:23.793000Z, 1534.35 2012-04-24T13:16:23.886000Z, 1534.35 2012-04-24T13:16:23.980000Z, 1534.35 2012-04-24T13:16:24.090000Z, 1534.35 2012-04-24T13:16:24.183000Z, 1534.35 2012-04-24T13:16:24.293000Z, 1534.35 2012-04-24T13:16:24.386000Z, 1534.35 2012-04-24T13:16:24.480000Z, 1534.35 2012-04-24T13:16:24.590000Z, 1534.35 2012-04-24T13:16:24.683000Z, 1534.35 2012-04-24T13:16:24.793000Z, 1534.35 2012-04-24T13:16:24.886000Z, 1534.35 2012-04-24T13:16:24.980000Z, 1534.35 2012-04-24T13:16:25.090000Z, 1534.35 2012-04-24T13:16:25.183000Z, 1534.35 2012-04-24T13:16:25.293000Z, 1534.35 2012-04-24T13:16:25.386000Z, 1534.35 2012-04-24T13:16:25.480000Z, 1534.35 2012-04-24T13:16:25.574000Z, 1534.35 2012-04-24T13:16:25.683000Z, 1534.35 2012-04-24T13:16:25.793000Z, 1534.35 2012-04-24T13:16:25.887000Z, 1534.35 2012-04-24T13:16:25.980000Z, 1534.35 2012-04-24T13:16:26.090000Z, 1534.35 2012-04-24T13:16:26.183000Z, 1534.35 2012-04-24T13:16:26.293000Z, 1534.35 2012-04-24T13:16:26.387000Z, 1534.36 2012-04-24T13:16:26.480000Z, 1534.36 2012-04-24T13:16:26.574000Z, 1534.36 2012-04-24T13:16:26.683000Z, 1534.36 2012-04-24T13:16:26.793000Z, 1534.36 2012-04-24T13:16:26.887000Z, 1534.36 2012-04-24T13:16:26.980000Z, 1534.36 2012-04-24T13:16:27.090000Z, 1534.36 2012-04-24T13:16:27.183000Z, 1534.36 2012-04-24T13:16:27.277000Z, 1534.36 2012-04-24T13:16:27.387000Z, 1534.36 2012-04-24T13:16:27.496000Z, 1534.36 2012-04-24T13:16:27.574000Z, 1534.36 2012-04-24T13:16:27.683000Z, 1534.35 2012-04-24T13:16:27.777000Z, 1534.35 2012-04-24T13:16:27.887000Z, 1534.35 2012-04-24T13:16:27.980000Z, 1534.35 2012-04-24T13:16:28.090000Z, 1534.35 2012-04-24T13:16:28.183000Z, 1534.35 2012-04-24T13:16:28.293000Z, 1534.35 2012-04-24T13:16:28.387000Z, 1534.35 2012-04-24T13:16:28.480000Z, 1534.35 2012-04-24T13:16:28.590000Z, 1534.35 2012-04-24T13:16:28.683000Z, 1534.35 2012-04-24T13:16:28.793000Z, 1534.35 2012-04-24T13:16:28.887000Z, 1534.35 2012-04-24T13:16:28.996000Z, 1534.35 2012-04-24T13:16:29.090000Z, 1534.35 2012-04-24T13:16:29.183000Z, 1534.35 2012-04-24T13:16:29.293000Z, 1534.35 2012-04-24T13:16:29.387000Z, 1534.35 2012-04-24T13:16:29.480000Z, 1534.35 2012-04-24T13:16:29.590000Z, 1534.35 2012-04-24T13:16:29.683000Z, 1534.35 2012-04-24T13:16:29.793000Z, 1534.35 2012-04-24T13:16:29.887000Z, 1534.35 2012-04-24T13:16:29.980000Z, 1534.36 2012-04-24T13:16:30.090000Z, 1534.35 2012-04-24T13:16:30.183000Z, 1534.35 2012-04-24T13:16:30.293000Z, 1534.35 2012-04-24T13:16:30.387000Z, 1534.35 2012-04-24T13:16:30.480000Z, 1534.35 2012-04-24T13:16:30.590000Z, 1534.35 2012-04-24T13:16:30.683000Z, 1534.35 2012-04-24T13:16:30.793000Z, 1534.35 2012-04-24T13:16:30.887000Z, 1534.35 2012-04-24T13:16:30.996000Z, 1534.35 2012-04-24T13:16:31.090000Z, 1534.35 2012-04-24T13:16:31.183000Z, 1534.35 2012-04-24T13:16:31.293000Z, 1534.35 2012-04-24T13:16:31.387000Z, 1534.35 2012-04-24T13:16:31.480000Z, 1534.35 2012-04-24T13:16:31.590000Z, 1534.35 2012-04-24T13:16:31.683000Z, 1534.36 2012-04-24T13:16:31.793000Z, 1534.36 2012-04-24T13:16:31.887000Z, 1534.36 2012-04-24T13:16:31.980000Z, 1534.36 2012-04-24T13:16:32.090000Z, 1534.36 2012-04-24T13:16:32.183000Z, 1534.36 2012-04-24T13:16:32.293000Z, 1534.36 2012-04-24T13:16:32.387000Z, 1534.36 2012-04-24T13:16:32.480000Z, 1534.36 2012-04-24T13:16:32.574000Z, 1534.36 2012-04-24T13:16:32.683000Z, 1534.36 2012-04-24T13:16:32.793000Z, 1534.36 2012-04-24T13:16:32.887000Z, 1534.36 2012-04-24T13:16:32.980000Z, 1534.36 2012-04-24T13:16:33.090000Z, 1534.36 2012-04-24T13:16:33.183000Z, 1534.36 2012-04-24T13:16:33.293000Z, 1534.36 2012-04-24T13:16:33.387000Z, 1534.36 2012-04-24T13:16:33.480000Z, 1534.36 2012-04-24T13:16:33.590000Z, 1534.36 2012-04-24T13:16:33.683000Z, 1534.36 2012-04-24T13:16:33.793000Z, 1534.35 2012-04-24T13:16:33.887000Z, 1534.35 2012-04-24T13:16:33.980000Z, 1534.35 2012-04-24T13:16:34.090000Z, 1534.35 2012-04-24T13:16:34.183000Z, 1534.35 2012-04-24T13:16:34.293000Z, 1534.35 2012-04-24T13:16:34.387000Z, 1534.35 2012-04-24T13:16:34.480000Z, 1534.35 2012-04-24T13:16:34.590000Z, 1534.35 2012-04-24T13:16:34.683000Z, 1534.35 2012-04-24T13:16:34.777000Z, 1534.35 2012-04-24T13:16:34.887000Z, 1534.35 2012-04-24T13:16:34.980000Z, 1534.35 2012-04-24T13:16:35.090000Z, 1534.35 2012-04-24T13:16:35.183000Z, 1534.35 2012-04-24T13:16:35.277000Z, 1534.35 2012-04-24T13:16:35.387000Z, 1534.35 2012-04-24T13:16:35.480000Z, 1534.35 2012-04-24T13:16:35.590000Z, 1534.35 2012-04-24T13:16:35.684000Z, 1534.35 2012-04-24T13:16:35.793000Z, 1534.35 2012-04-24T13:16:35.887000Z, 1534.35 2012-04-24T13:16:35.980000Z, 1534.35 2012-04-24T13:16:36.090000Z, 1534.35 2012-04-24T13:16:36.184000Z, 1534.35 2012-04-24T13:16:36.293000Z, 1534.35 2012-04-24T13:16:36.387000Z, 1534.35 2012-04-24T13:16:36.480000Z, 1534.35 2012-04-24T13:16:36.590000Z, 1534.35 2012-04-24T13:16:36.684000Z, 1534.35 2012-04-24T13:16:36.793000Z, 1534.35 2012-04-24T13:16:36.887000Z, 1534.35 2012-04-24T13:16:36.980000Z, 1534.35 2012-04-24T13:16:37.090000Z, 1534.35 2012-04-24T13:16:37.184000Z, 1534.35 2012-04-24T13:16:37.293000Z, 1534.35 2012-04-24T13:16:37.387000Z, 1534.35 2012-04-24T13:16:37.480000Z, 1534.35 2012-04-24T13:16:37.590000Z, 1534.35 2012-04-24T13:16:37.684000Z, 1534.35 2012-04-24T13:16:37.793000Z, 1534.35 2012-04-24T13:16:37.887000Z, 1534.35 2012-04-24T13:16:37.980000Z, 1534.35 2012-04-24T13:16:38.090000Z, 1534.35 2012-04-24T13:16:38.184000Z, 1534.35 2012-04-24T13:16:38.293000Z, 1534.35 2012-04-24T13:16:38.387000Z, 1534.35 2012-04-24T13:16:38.480000Z, 1534.35 2012-04-24T13:16:38.590000Z, 1534.35 2012-04-24T13:16:38.684000Z, 1534.35 2012-04-24T13:16:38.793000Z, 1534.35 2012-04-24T13:16:38.887000Z, 1534.35 2012-04-24T13:16:38.980000Z, 1534.35 2012-04-24T13:16:39.090000Z, 1534.35 2012-04-24T13:16:39.184000Z, 1534.35 2012-04-24T13:16:39.293000Z, 1534.35 2012-04-24T13:16:39.387000Z, 1534.35 2012-04-24T13:16:39.480000Z, 1534.35 2012-04-24T13:16:39.574000Z, 1534.35 2012-04-24T13:16:39.684000Z, 1534.35 2012-04-24T13:16:39.793000Z, 1534.35 2012-04-24T13:16:39.887000Z, 1534.35 2012-04-24T13:16:39.980000Z, 1534.35 2012-04-24T13:16:40.090000Z, 1534.35 2012-04-24T13:16:40.184000Z, 1534.35 2012-04-24T13:16:40.293000Z, 1534.35 2012-04-24T13:16:40.387000Z, 1534.34 2012-04-24T13:16:40.480000Z, 1534.34 2012-04-24T13:16:40.590000Z, 1534.34 2012-04-24T13:16:40.684000Z, 1534.34 2012-04-24T13:16:40.793000Z, 1534.34 2012-04-24T13:16:40.887000Z, 1534.34 2012-04-24T13:16:40.980000Z, 1534.34 2012-04-24T13:16:41.090000Z, 1534.34 2012-04-24T13:16:41.184000Z, 1534.34 2012-04-24T13:16:41.293000Z, 1534.34 2012-04-24T13:16:41.387000Z, 1534.34 2012-04-24T13:16:41.480000Z, 1534.34 2012-04-24T13:16:41.574000Z, 1534.34 2012-04-24T13:16:41.684000Z, 1534.34 2012-04-24T13:16:41.793000Z, 1534.34 2012-04-24T13:16:41.887000Z, 1534.34 2012-04-24T13:16:41.980000Z, 1534.34 2012-04-24T13:16:42.090000Z, 1534.34 2012-04-24T13:16:42.184000Z, 1534.34 2012-04-24T13:16:42.293000Z, 1534.34 2012-04-24T13:16:42.387000Z, 1534.34 2012-04-24T13:16:42.480000Z, 1534.34 2012-04-24T13:16:42.590000Z, 1534.34 2012-04-24T13:16:42.684000Z, 1534.34 2012-04-24T13:16:42.793000Z, 1534.34 2012-04-24T13:16:42.887000Z, 1534.34 2012-04-24T13:16:42.980000Z, 1534.34 2012-04-24T13:16:43.090000Z, 1534.34 2012-04-24T13:16:43.184000Z, 1534.34 2012-04-24T13:16:43.293000Z, 1534.34 2012-04-24T13:16:43.387000Z, 1534.34 2012-04-24T13:16:43.480000Z, 1534.34 2012-04-24T13:16:43.590000Z, 1534.34 2012-04-24T13:16:43.684000Z, 1534.34 2012-04-24T13:16:43.793000Z, 1534.34 2012-04-24T13:16:43.887000Z, 1534.34 2012-04-24T13:16:43.980000Z, 1534.34 2012-04-24T13:16:44.090000Z, 1534.34 2012-04-24T13:16:44.184000Z, 1534.34 2012-04-24T13:16:44.293000Z, 1534.34 2012-04-24T13:16:44.387000Z, 1534.34 2012-04-24T13:16:44.480000Z, 1534.34 2012-04-24T13:16:44.590000Z, 1534.34 2012-04-24T13:16:44.684000Z, 1534.34 2012-04-24T13:16:44.793000Z, 1534.34 2012-04-24T13:16:44.887000Z, 1534.34 2012-04-24T13:16:44.980000Z, 1534.34 2012-04-24T13:16:45.090000Z, 1534.34 2012-04-24T13:16:45.184000Z, 1534.34 2012-04-24T13:16:45.293000Z, 1534.34 2012-04-24T13:16:45.387000Z, 1534.34 2012-04-24T13:16:45.481000Z, 1534.34 2012-04-24T13:16:45.590000Z, 1534.34 2012-04-24T13:16:45.684000Z, 1534.34 2012-04-24T13:16:45.793000Z, 1534.34 2012-04-24T13:16:45.887000Z, 1534.34 2012-04-24T13:16:45.981000Z, 1534.34 2012-04-24T13:16:46.090000Z, 1534.34 2012-04-24T13:16:46.184000Z, 1534.34 2012-04-24T13:16:46.293000Z, 1534.34 2012-04-24T13:16:46.387000Z, 1534.34 2012-04-24T13:16:46.481000Z, 1534.34 2012-04-24T13:16:46.590000Z, 1534.34 2012-04-24T13:16:46.684000Z, 1534.34 2012-04-24T13:16:46.777000Z, 1534.34 2012-04-24T13:16:46.887000Z, 1534.34 2012-04-24T13:16:46.981000Z, 1534.34 2012-04-24T13:16:47.090000Z, 1534.34 2012-04-24T13:16:47.184000Z, 1534.34 2012-04-24T13:16:47.277000Z, 1534.34 2012-04-24T13:16:47.387000Z, 1534.34 2012-04-24T13:16:47.481000Z, 1534.34 2012-04-24T13:16:47.590000Z, 1534.34 2012-04-24T13:16:47.684000Z, 1534.34 2012-04-24T13:16:47.793000Z, 1534.34 2012-04-24T13:16:47.887000Z, 1534.34 2012-04-24T13:16:47.981000Z, 1534.34 2012-04-24T13:16:48.090000Z, 1534.34 2012-04-24T13:16:48.184000Z, 1534.34 2012-04-24T13:16:48.277000Z, 1534.34 2012-04-24T13:16:48.387000Z, 1534.34 2012-04-24T13:16:48.481000Z, 1534.34 2012-04-24T13:16:48.590000Z, 1534.34 2012-04-24T13:16:48.684000Z, 1534.34 2012-04-24T13:16:48.793000Z, 1534.34 2012-04-24T13:16:48.887000Z, 1534.34 2012-04-24T13:16:48.981000Z, 1534.34 2012-04-24T13:16:49.090000Z, 1534.34 2012-04-24T13:16:49.184000Z, 1534.34 2012-04-24T13:16:49.293000Z, 1534.34 2012-04-24T13:16:49.387000Z, 1534.34 2012-04-24T13:16:49.481000Z, 1534.33 2012-04-24T13:16:49.574000Z, 1534.33 2012-04-24T13:16:49.684000Z, 1534.33 2012-04-24T13:16:49.793000Z, 1534.33 2012-04-24T13:16:49.887000Z, 1534.33 2012-04-24T13:16:49.981000Z, 1534.33 2012-04-24T13:16:50.090000Z, 1534.33 2012-04-24T13:16:50.184000Z, 1534.33 2012-04-24T13:16:50.293000Z, 1534.33 2012-04-24T13:16:50.387000Z, 1534.33 2012-04-24T13:16:50.481000Z, 1534.33 2012-04-24T13:16:50.590000Z, 1534.33 2012-04-24T13:16:50.684000Z, 1534.33 2012-04-24T13:16:50.793000Z, 1534.33 2012-04-24T13:16:50.887000Z, 1534.33 2012-04-24T13:16:50.981000Z, 1534.33 2012-04-24T13:16:51.090000Z, 1534.33 2012-04-24T13:16:51.184000Z, 1534.33 2012-04-24T13:16:51.293000Z, 1534.32 2012-04-24T13:16:51.387000Z, 1534.32 2012-04-24T13:16:51.481000Z, 1534.32 2012-04-24T13:16:51.590000Z, 1534.32 2012-04-24T13:16:51.684000Z, 1534.32 2012-04-24T13:16:51.793000Z, 1534.32 2012-04-24T13:16:51.887000Z, 1534.32 2012-04-24T13:16:51.981000Z, 1534.32 2012-04-24T13:16:52.090000Z, 1534.32 2012-04-24T13:16:52.184000Z, 1534.32 2012-04-24T13:16:52.293000Z, 1534.32 2012-04-24T13:16:52.387000Z, 1534.32 2012-04-24T13:16:52.481000Z, 1534.32 2012-04-24T13:16:52.590000Z, 1534.32 2012-04-24T13:16:52.684000Z, 1534.32 2012-04-24T13:16:52.793000Z, 1534.32 2012-04-24T13:16:52.887000Z, 1534.32 2012-04-24T13:16:52.981000Z, 1534.32 2012-04-24T13:16:53.090000Z, 1534.32 2012-04-24T13:16:53.184000Z, 1534.32 2012-04-24T13:16:53.277000Z, 1534.32 2012-04-24T13:16:53.387000Z, 1534.32 2012-04-24T13:16:53.481000Z, 1534.32 2012-04-24T13:16:53.590000Z, 1534.32 2012-04-24T13:16:53.684000Z, 1534.32 2012-04-24T13:16:53.793000Z, 1534.32 2012-04-24T13:16:53.887000Z, 1534.33 2012-04-24T13:16:53.981000Z, 1534.33 2012-04-24T13:16:54.090000Z, 1534.33 2012-04-24T13:16:54.184000Z, 1534.33 2012-04-24T13:16:54.293000Z, 1534.33 2012-04-24T13:16:54.387000Z, 1534.33 2012-04-24T13:16:54.481000Z, 1534.33 2012-04-24T13:16:54.590000Z, 1534.33 2012-04-24T13:16:54.684000Z, 1534.34 2012-04-24T13:16:54.793000Z, 1534.34 2012-04-24T13:16:54.887000Z, 1534.34 2012-04-24T13:16:54.981000Z, 1534.34 2012-04-24T13:16:55.090000Z, 1534.34 2012-04-24T13:16:55.184000Z, 1534.34 2012-04-24T13:16:55.278000Z, 1534.34 2012-04-24T13:16:55.387000Z, 1534.34 2012-04-24T13:16:55.481000Z, 1534.34 2012-04-24T13:16:55.590000Z, 1534.34 2012-04-24T13:16:55.684000Z, 1534.34 2012-04-24T13:16:55.778000Z, 1534.33 2012-04-24T13:16:55.887000Z, 1534.33 2012-04-24T13:16:55.981000Z, 1534.33 2012-04-24T13:16:56.090000Z, 1534.33 2012-04-24T13:16:56.184000Z, 1534.33 2012-04-24T13:16:56.293000Z, 1534.33 2012-04-24T13:16:56.387000Z, 1534.33 2012-04-24T13:16:56.481000Z, 1534.33 2012-04-24T13:16:56.590000Z, 1534.33 2012-04-24T13:16:56.684000Z, 1534.33 2012-04-24T13:16:56.793000Z, 1534.33 2012-04-24T13:16:56.887000Z, 1534.33 2012-04-24T13:16:56.981000Z, 1534.33 2012-04-24T13:16:57.090000Z, 1534.33 2012-04-24T13:16:57.184000Z, 1534.33 2012-04-24T13:16:57.293000Z, 1534.33 2012-04-24T13:16:57.387000Z, 1534.33 2012-04-24T13:16:57.481000Z, 1534.33 2012-04-24T13:16:57.574000Z, 1534.33 2012-04-24T13:16:57.684000Z, 1534.33 2012-04-24T13:16:57.778000Z, 1534.33 2012-04-24T13:16:57.887000Z, 1534.33 2012-04-24T13:16:57.981000Z, 1534.33 2012-04-24T13:16:58.074000Z, 1534.33 2012-04-24T13:16:58.184000Z, 1534.33 2012-04-24T13:16:58.293000Z, 1534.33 2012-04-24T13:16:58.387000Z, 1534.33 2012-04-24T13:16:58.481000Z, 1534.34 2012-04-24T13:16:58.590000Z, 1534.34 2012-04-24T13:16:58.684000Z, 1534.34 2012-04-24T13:16:58.793000Z, 1534.34 2012-04-24T13:16:58.887000Z, 1534.34 2012-04-24T13:16:58.981000Z, 1534.34 2012-04-24T13:16:59.090000Z, 1534.34 2012-04-24T13:16:59.184000Z, 1534.34 2012-04-24T13:16:59.293000Z, 1534.34 2012-04-24T13:16:59.387000Z, 1534.34 2012-04-24T13:16:59.481000Z, 1534.34 2012-04-24T13:16:59.590000Z, 1534.34 2012-04-24T13:16:59.684000Z, 1534.34 2012-04-24T13:16:59.793000Z, 1534.34 2012-04-24T13:16:59.887000Z, 1534.34 2012-04-24T13:16:59.981000Z, 1534.34 2012-04-24T13:17:00.090000Z, 1534.34 2012-04-24T13:17:00.184000Z, 1534.34 2012-04-24T13:17:00.293000Z, 1534.34 2012-04-24T13:17:00.387000Z, 1534.34 2012-04-24T13:17:00.481000Z, 1534.34 2012-04-24T13:17:00.590000Z, 1534.34 2012-04-24T13:17:00.684000Z, 1534.34 2012-04-24T13:17:00.793000Z, 1534.34 2012-04-24T13:17:00.887000Z, 1534.34 2012-04-24T13:17:00.981000Z, 1534.34 2012-04-24T13:17:01.090000Z, 1534.34 2012-04-24T13:17:01.184000Z, 1534.34 2012-04-24T13:17:01.278000Z, 1534.34 2012-04-24T13:17:01.387000Z, 1534.34 2012-04-24T13:17:01.481000Z, 1534.34 2012-04-24T13:17:01.590000Z, 1534.34 2012-04-24T13:17:01.684000Z, 1534.34 2012-04-24T13:17:01.793000Z, 1534.35 2012-04-24T13:17:01.887000Z, 1534.35 2012-04-24T13:17:01.981000Z, 1534.35 2012-04-24T13:17:02.090000Z, 1534.35 2012-04-24T13:17:02.184000Z, 1534.35 2012-04-24T13:17:02.293000Z, 1534.35 2012-04-24T13:17:02.371000Z, 1534.35 2012-04-24T13:17:02.481000Z, 1534.35 2012-04-24T13:17:02.590000Z, 1534.35 2012-04-24T13:17:02.684000Z, 1534.35 2012-04-24T13:17:02.793000Z, 1534.35 2012-04-24T13:17:02.887000Z, 1534.35 2012-04-24T13:17:02.981000Z, 1534.36 2012-04-24T13:17:03.090000Z, 1534.36 2012-04-24T13:17:03.184000Z, 1534.36 2012-04-24T13:17:03.293000Z, 1534.36 2012-04-24T13:17:03.387000Z, 1534.35 2012-04-24T13:17:03.481000Z, 1534.35 2012-04-24T13:17:03.590000Z, 1534.35 2012-04-24T13:17:03.684000Z, 1534.35 2012-04-24T13:17:03.793000Z, 1534.35 2012-04-24T13:17:03.887000Z, 1534.35 2012-04-24T13:17:03.981000Z, 1534.35 2012-04-24T13:17:04.090000Z, 1534.35 2012-04-24T13:17:04.184000Z, 1534.35 2012-04-24T13:17:04.293000Z, 1534.35 2012-04-24T13:17:04.387000Z, 1534.35 2012-04-24T13:17:04.481000Z, 1534.35 2012-04-24T13:17:04.606000Z, 1534.35 2012-04-24T13:17:04.684000Z, 1534.35 2012-04-24T13:17:04.793000Z, 1534.35 2012-04-24T13:17:04.887000Z, 1534.35 2012-04-24T13:17:04.981000Z, 1534.35 2012-04-24T13:17:05.090000Z, 1534.35 2012-04-24T13:17:05.184000Z, 1534.35 2012-04-24T13:17:05.293000Z, 1534.35 2012-04-24T13:17:05.387000Z, 1534.35 2012-04-24T13:17:05.481000Z, 1534.34 2012-04-24T13:17:05.590000Z, 1534.34 2012-04-24T13:17:05.684000Z, 1534.34 2012-04-24T13:17:05.793000Z, 1534.34 2012-04-24T13:17:05.887000Z, 1534.34 2012-04-24T13:17:05.981000Z, 1534.34 2012-04-24T13:17:06.090000Z, 1534.34 2012-04-24T13:17:06.184000Z, 1534.34 2012-04-24T13:17:06.293000Z, 1534.34 2012-04-24T13:17:06.387000Z, 1534.34 2012-04-24T13:17:06.481000Z, 1534.35 2012-04-24T13:17:06.590000Z, 1534.35 2012-04-24T13:17:06.684000Z, 1534.35 2012-04-24T13:17:06.793000Z, 1534.35 2012-04-24T13:17:06.887000Z, 1534.35 2012-04-24T13:17:06.981000Z, 1534.35 2012-04-24T13:17:07.090000Z, 1534.35 2012-04-24T13:17:07.184000Z, 1534.35 2012-04-24T13:17:07.293000Z, 1534.35 2012-04-24T13:17:07.387000Z, 1534.35 2012-04-24T13:17:07.481000Z, 1534.35 2012-04-24T13:17:07.590000Z, 1534.35 2012-04-24T13:17:07.684000Z, 1534.35 2012-04-24T13:17:07.793000Z, 1534.35 2012-04-24T13:17:07.887000Z, 1534.35 2012-04-24T13:17:07.981000Z, 1534.36 2012-04-24T13:17:08.090000Z, 1534.36 2012-04-24T13:17:08.184000Z, 1534.36 2012-04-24T13:17:08.293000Z, 1534.36 2012-04-24T13:17:08.387000Z, 1534.36 2012-04-24T13:17:08.481000Z, 1534.36 2012-04-24T13:17:08.590000Z, 1534.35 2012-04-24T13:17:08.684000Z, 1534.35 2012-04-24T13:17:08.793000Z, 1534.35 2012-04-24T13:17:08.887000Z, 1534.35 2012-04-24T13:17:08.981000Z, 1534.35 2012-04-24T13:17:09.090000Z, 1534.35 2012-04-24T13:17:09.184000Z, 1534.35 2012-04-24T13:17:09.293000Z, 1534.35 2012-04-24T13:17:09.387000Z, 1534.35 2012-04-24T13:17:09.481000Z, 1534.35 2012-04-24T13:17:09.590000Z, 1534.35 2012-04-24T13:17:09.684000Z, 1534.35 2012-04-24T13:17:09.793000Z, 1534.35 2012-04-24T13:17:09.887000Z, 1534.35 2012-04-24T13:17:09.981000Z, 1534.35 2012-04-24T13:17:10.090000Z, 1534.35 2012-04-24T13:17:10.184000Z, 1534.35 2012-04-24T13:17:10.293000Z, 1534.35 2012-04-24T13:17:10.387000Z, 1534.35 2012-04-24T13:17:10.481000Z, 1534.35 2012-04-24T13:17:10.590000Z, 1534.35 2012-04-24T13:17:10.684000Z, 1534.35 2012-04-24T13:17:10.793000Z, 1534.35 2012-04-24T13:17:10.887000Z, 1534.35 2012-04-24T13:17:10.981000Z, 1534.35 2012-04-24T13:17:11.090000Z, 1534.35 2012-04-24T13:17:11.184000Z, 1534.35 2012-04-24T13:17:11.293000Z, 1534.35 2012-04-24T13:17:11.387000Z, 1534.35 2012-04-24T13:17:11.481000Z, 1534.35 2012-04-24T13:17:11.590000Z, 1534.35 2012-04-24T13:17:11.684000Z, 1534.35 2012-04-24T13:17:11.793000Z, 1534.35 2012-04-24T13:17:11.887000Z, 1534.35 2012-04-24T13:17:11.981000Z, 1534.35 2012-04-24T13:17:12.090000Z, 1534.35 2012-04-24T13:17:12.184000Z, 1534.35 2012-04-24T13:17:12.293000Z, 1534.35 2012-04-24T13:17:12.387000Z, 1534.36 2012-04-24T13:17:12.481000Z, 1534.36 2012-04-24T13:17:12.590000Z, 1534.36 2012-04-24T13:17:12.684000Z, 1534.36 2012-04-24T13:17:12.793000Z, 1534.36 2012-04-24T13:17:12.887000Z, 1534.36 2012-04-24T13:17:12.981000Z, 1534.36 2012-04-24T13:17:13.090000Z, 1534.36 2012-04-24T13:17:13.184000Z, 1534.36 2012-04-24T13:17:13.293000Z, 1534.36 2012-04-24T13:17:13.387000Z, 1534.36 2012-04-24T13:17:13.481000Z, 1534.36 2012-04-24T13:17:13.590000Z, 1534.36 2012-04-24T13:17:13.684000Z, 1534.36 2012-04-24T13:17:13.793000Z, 1534.36 2012-04-24T13:17:13.887000Z, 1534.36 2012-04-24T13:17:13.981000Z, 1534.36 2012-04-24T13:17:14.090000Z, 1534.36 2012-04-24T13:17:14.184000Z, 1534.36 2012-04-24T13:17:14.293000Z, 1534.36 2012-04-24T13:17:14.387000Z, 1534.36 2012-04-24T13:17:14.481000Z, 1534.35 2012-04-24T13:17:14.590000Z, 1534.35 2012-04-24T13:17:14.684000Z, 1534.35 2012-04-24T13:17:14.793000Z, 1534.35 2012-04-24T13:17:14.887000Z, 1534.35 2012-04-24T13:17:14.981000Z, 1534.35 2012-04-24T13:17:15.090000Z, 1534.35 2012-04-24T13:17:15.184000Z, 1534.35 2012-04-24T13:17:15.293000Z, 1534.35 2012-04-24T13:17:15.387000Z, 1534.35 2012-04-24T13:17:15.481000Z, 1534.35 2012-04-24T13:17:15.590000Z, 1534.35 2012-04-24T13:17:15.684000Z, 1534.35 2012-04-24T13:17:15.793000Z, 1534.35 2012-04-24T13:17:15.887000Z, 1534.35 2012-04-24T13:17:15.981000Z, 1534.34 2012-04-24T13:17:16.090000Z, 1534.34 2012-04-24T13:17:16.184000Z, 1534.34 2012-04-24T13:17:16.293000Z, 1534.34 2012-04-24T13:17:16.387000Z, 1534.34 2012-04-24T13:17:16.481000Z, 1534.34 2012-04-24T13:17:16.590000Z, 1534.34 2012-04-24T13:17:16.684000Z, 1534.34 2012-04-24T13:17:16.793000Z, 1534.34 2012-04-24T13:17:16.887000Z, 1534.34 2012-04-24T13:17:16.981000Z, 1534.34 2012-04-24T13:17:17.090000Z, 1534.34 2012-04-24T13:17:17.184000Z, 1534.34 2012-04-24T13:17:17.278000Z, 1534.34 2012-04-24T13:17:17.387000Z, 1534.34 2012-04-24T13:17:17.481000Z, 1534.34 2012-04-24T13:17:17.590000Z, 1534.34 2012-04-24T13:17:17.684000Z, 1534.35 2012-04-24T13:17:17.778000Z, 1534.35 2012-04-24T13:17:17.887000Z, 1534.35 2012-04-24T13:17:17.981000Z, 1534.35 2012-04-24T13:17:18.090000Z, 1534.35 2012-04-24T13:17:18.184000Z, 1534.35 2012-04-24T13:17:18.278000Z, 1534.35 2012-04-24T13:17:18.387000Z, 1534.35 2012-04-24T13:17:18.481000Z, 1534.35 2012-04-24T13:17:18.590000Z, 1534.35 2012-04-24T13:17:18.684000Z, 1534.35 2012-04-24T13:17:18.793000Z, 1534.35 2012-04-24T13:17:18.887000Z, 1534.35 2012-04-24T13:17:18.981000Z, 1534.35 2012-04-24T13:17:19.090000Z, 1534.35 2012-04-24T13:17:19.184000Z, 1534.35 2012-04-24T13:17:19.293000Z, 1534.35 2012-04-24T13:17:19.387000Z, 1534.35 2012-04-24T13:17:19.481000Z, 1534.35 2012-04-24T13:17:19.575000Z, 1534.35 2012-04-24T13:17:19.684000Z, 1534.35 2012-04-24T13:17:19.778000Z, 1534.35 2012-04-24T13:17:19.887000Z, 1534.35 2012-04-24T13:17:19.981000Z, 1534.35 2012-04-24T13:17:20.090000Z, 1534.35 2012-04-24T13:17:20.184000Z, 1534.35 2012-04-24T13:17:20.293000Z, 1534.35 2012-04-24T13:17:20.387000Z, 1534.35 2012-04-24T13:17:20.481000Z, 1534.35 2012-04-24T13:17:20.590000Z, 1534.35 2012-04-24T13:17:20.684000Z, 1534.35 2012-04-24T13:17:20.793000Z, 1534.35 2012-04-24T13:17:20.887000Z, 1534.35 2012-04-24T13:17:20.981000Z, 1534.35 2012-04-24T13:17:21.090000Z, 1534.35 2012-04-24T13:17:21.184000Z, 1534.35 2012-04-24T13:17:21.293000Z, 1534.35 2012-04-24T13:17:21.387000Z, 1534.35 2012-04-24T13:17:21.481000Z, 1534.35 2012-04-24T13:17:21.590000Z, 1534.35 2012-04-24T13:17:21.684000Z, 1534.35 2012-04-24T13:17:21.793000Z, 1534.35 2012-04-24T13:17:21.887000Z, 1534.35 2012-04-24T13:17:21.981000Z, 1534.35 2012-04-24T13:17:22.090000Z, 1534.35 2012-04-24T13:17:22.184000Z, 1534.35 2012-04-24T13:17:22.278000Z, 1534.35 2012-04-24T13:17:22.387000Z, 1534.35 2012-04-24T13:17:22.481000Z, 1534.35 2012-04-24T13:17:22.590000Z, 1534.35 2012-04-24T13:17:22.684000Z, 1534.35 2012-04-24T13:17:22.793000Z, 1534.35 2012-04-24T13:17:22.887000Z, 1534.35 2012-04-24T13:17:22.981000Z, 1534.35 2012-04-24T13:17:23.090000Z, 1534.35 2012-04-24T13:17:23.184000Z, 1534.35 2012-04-24T13:17:23.278000Z, 1534.35 2012-04-24T13:17:23.387000Z, 1534.35 2012-04-24T13:17:23.481000Z, 1534.35 2012-04-24T13:17:23.575000Z, 1534.35 2012-04-24T13:17:23.684000Z, 1534.35 2012-04-24T13:17:23.793000Z, 1534.36 2012-04-24T13:17:23.887000Z, 1534.36 2012-04-24T13:17:23.981000Z, 1534.36 2012-04-24T13:17:24.090000Z, 1534.36 2012-04-24T13:17:24.184000Z, 1534.36 2012-04-24T13:17:24.294000Z, 1534.36 2012-04-24T13:17:24.387000Z, 1534.36 2012-04-24T13:17:24.481000Z, 1534.36 2012-04-24T13:17:24.590000Z, 1534.36 2012-04-24T13:17:24.684000Z, 1534.36 2012-04-24T13:17:24.794000Z, 1534.36 2012-04-24T13:17:24.887000Z, 1534.36 2012-04-24T13:17:24.981000Z, 1534.36 2012-04-24T13:17:25.090000Z, 1534.36 2012-04-24T13:17:25.184000Z, 1534.36 2012-04-24T13:17:25.294000Z, 1534.35 2012-04-24T13:17:25.387000Z, 1534.35 2012-04-24T13:17:25.481000Z, 1534.35 2012-04-24T13:17:25.590000Z, 1534.35 2012-04-24T13:17:25.684000Z, 1534.35 2012-04-24T13:17:25.794000Z, 1534.35 2012-04-24T13:17:25.887000Z, 1534.35 2012-04-24T13:17:25.981000Z, 1534.35 2012-04-24T13:17:26.090000Z, 1534.35 2012-04-24T13:17:26.184000Z, 1534.35 2012-04-24T13:17:26.278000Z, 1534.35 2012-04-24T13:17:26.387000Z, 1534.35 2012-04-24T13:17:26.481000Z, 1534.35 2012-04-24T13:17:26.590000Z, 1534.35 2012-04-24T13:17:26.684000Z, 1534.35 2012-04-24T13:17:26.794000Z, 1534.35 2012-04-24T13:17:26.887000Z, 1534.35 2012-04-24T13:17:26.981000Z, 1534.35 2012-04-24T13:17:27.090000Z, 1534.35 2012-04-24T13:17:27.184000Z, 1534.35 2012-04-24T13:17:27.294000Z, 1534.35 2012-04-24T13:17:27.387000Z, 1534.35 2012-04-24T13:17:27.481000Z, 1534.35 2012-04-24T13:17:27.590000Z, 1534.35 2012-04-24T13:17:27.684000Z, 1534.35 2012-04-24T13:17:27.794000Z, 1534.35 2012-04-24T13:17:27.887000Z, 1534.35 2012-04-24T13:17:27.981000Z, 1534.35 2012-04-24T13:17:28.090000Z, 1534.35 2012-04-24T13:17:28.184000Z, 1534.35 2012-04-24T13:17:28.294000Z, 1534.35 2012-04-24T13:17:28.387000Z, 1534.35 2012-04-24T13:17:28.481000Z, 1534.35 2012-04-24T13:17:28.590000Z, 1534.35 2012-04-24T13:17:28.684000Z, 1534.35 2012-04-24T13:17:28.794000Z, 1534.35 2012-04-24T13:17:28.887000Z, 1534.36 2012-04-24T13:17:28.981000Z, 1534.36 2012-04-24T13:17:29.090000Z, 1534.36 2012-04-24T13:17:29.184000Z, 1534.36 2012-04-24T13:17:29.294000Z, 1534.36 2012-04-24T13:17:29.387000Z, 1534.36 2012-04-24T13:17:29.481000Z, 1534.36 2012-04-24T13:17:29.590000Z, 1534.36 2012-04-24T13:17:29.684000Z, 1534.36 2012-04-24T13:17:29.794000Z, 1534.36 2012-04-24T13:17:29.887000Z, 1534.36 2012-04-24T13:17:29.981000Z, 1534.36 2012-04-24T13:17:30.090000Z, 1534.36 2012-04-24T13:17:30.184000Z, 1534.35 2012-04-24T13:17:30.294000Z, 1534.35 2012-04-24T13:17:30.387000Z, 1534.35 2012-04-24T13:17:30.481000Z, 1534.35 2012-04-24T13:17:30.590000Z, 1534.35 2012-04-24T13:17:30.684000Z, 1534.35 2012-04-24T13:17:30.794000Z, 1534.35 2012-04-24T13:17:30.887000Z, 1534.35 2012-04-24T13:17:30.981000Z, 1534.35 2012-04-24T13:17:31.090000Z, 1534.35 2012-04-24T13:17:31.184000Z, 1534.35 2012-04-24T13:17:31.278000Z, 1534.35 2012-04-24T13:17:31.387000Z, 1534.35 2012-04-24T13:17:31.481000Z, 1534.35 2012-04-24T13:17:31.590000Z, 1534.35 2012-04-24T13:17:31.684000Z, 1534.35 2012-04-24T13:17:31.794000Z, 1534.35 2012-04-24T13:17:31.887000Z, 1534.35 2012-04-24T13:17:31.981000Z, 1534.35 2012-04-24T13:17:32.090000Z, 1534.35 2012-04-24T13:17:32.184000Z, 1534.35 2012-04-24T13:17:32.294000Z, 1534.35 2012-04-24T13:17:32.387000Z, 1534.35 2012-04-24T13:17:32.481000Z, 1534.35 2012-04-24T13:17:32.575000Z, 1534.35 2012-04-24T13:17:32.684000Z, 1534.35 2012-04-24T13:17:32.794000Z, 1534.35 2012-04-24T13:17:32.887000Z, 1534.35 2012-04-24T13:17:32.981000Z, 1534.35 2012-04-24T13:17:33.090000Z, 1534.35 2012-04-24T13:17:33.184000Z, 1534.35 2012-04-24T13:17:33.294000Z, 1534.35 2012-04-24T13:17:33.387000Z, 1534.35 2012-04-24T13:17:33.481000Z, 1534.35 2012-04-24T13:17:33.590000Z, 1534.35 2012-04-24T13:17:33.684000Z, 1534.35 2012-04-24T13:17:33.794000Z, 1534.35 2012-04-24T13:17:33.887000Z, 1534.35 2012-04-24T13:17:33.981000Z, 1534.35 2012-04-24T13:17:34.091000Z, 1534.35 2012-04-24T13:17:34.184000Z, 1534.35 2012-04-24T13:17:34.294000Z, 1534.35 2012-04-24T13:17:34.387000Z, 1534.35 2012-04-24T13:17:34.481000Z, 1534.35 2012-04-24T13:17:34.591000Z, 1534.36 2012-04-24T13:17:34.684000Z, 1534.36 2012-04-24T13:17:34.778000Z, 1534.36 2012-04-24T13:17:34.887000Z, 1534.36 2012-04-24T13:17:34.981000Z, 1534.36 2012-04-24T13:17:35.091000Z, 1534.36 2012-04-24T13:17:35.184000Z, 1534.36 2012-04-24T13:17:35.278000Z, 1534.36 2012-04-24T13:17:35.387000Z, 1534.36 2012-04-24T13:17:35.481000Z, 1534.36 2012-04-24T13:17:35.591000Z, 1534.36 2012-04-24T13:17:35.684000Z, 1534.36 2012-04-24T13:17:35.794000Z, 1534.36 2012-04-24T13:17:35.887000Z, 1534.36 2012-04-24T13:17:35.981000Z, 1534.36 2012-04-24T13:17:36.091000Z, 1534.36 2012-04-24T13:17:36.184000Z, 1534.36 2012-04-24T13:17:36.294000Z, 1534.35 2012-04-24T13:17:36.387000Z, 1534.35 2012-04-24T13:17:36.481000Z, 1534.35 2012-04-24T13:17:36.591000Z, 1534.35 2012-04-24T13:17:36.684000Z, 1534.35 2012-04-24T13:17:36.794000Z, 1534.35 2012-04-24T13:17:36.887000Z, 1534.35 2012-04-24T13:17:36.981000Z, 1534.35 2012-04-24T13:17:37.075000Z, 1534.35 2012-04-24T13:17:37.184000Z, 1534.35 2012-04-24T13:17:37.309000Z, 1534.35 2012-04-24T13:17:37.387000Z, 1534.35 2012-04-24T13:17:37.497000Z, 1534.35 2012-04-24T13:17:37.591000Z, 1534.35 2012-04-24T13:17:37.684000Z, 1534.35 2012-04-24T13:17:37.794000Z, 1534.35 2012-04-24T13:17:37.887000Z, 1534.35 2012-04-24T13:17:37.981000Z, 1534.35 2012-04-24T13:17:38.091000Z, 1534.35 2012-04-24T13:17:38.184000Z, 1534.35 2012-04-24T13:17:38.294000Z, 1534.35 2012-04-24T13:17:38.387000Z, 1534.35 2012-04-24T13:17:38.481000Z, 1534.35 2012-04-24T13:17:38.591000Z, 1534.35 2012-04-24T13:17:38.684000Z, 1534.35 2012-04-24T13:17:38.794000Z, 1534.35 2012-04-24T13:17:38.887000Z, 1534.35 2012-04-24T13:17:38.981000Z, 1534.35 2012-04-24T13:17:39.091000Z, 1534.35 2012-04-24T13:17:39.184000Z, 1534.35 2012-04-24T13:17:39.294000Z, 1534.35 2012-04-24T13:17:39.387000Z, 1534.35 2012-04-24T13:17:39.481000Z, 1534.35 2012-04-24T13:17:39.575000Z, 1534.35 2012-04-24T13:17:39.700000Z, 1534.35 2012-04-24T13:17:39.778000Z, 1534.35 2012-04-24T13:17:39.887000Z, 1534.35 2012-04-24T13:17:39.981000Z, 1534.35 2012-04-24T13:17:40.091000Z, 1534.35 2012-04-24T13:17:40.184000Z, 1534.35 2012-04-24T13:17:40.278000Z, 1534.35 2012-04-24T13:17:40.387000Z, 1534.35 2012-04-24T13:17:40.481000Z, 1534.35 2012-04-24T13:17:40.575000Z, 1534.35 2012-04-24T13:17:40.684000Z, 1534.35 2012-04-24T13:17:40.778000Z, 1534.35 2012-04-24T13:17:40.887000Z, 1534.35 2012-04-24T13:17:40.981000Z, 1534.35 2012-04-24T13:17:41.091000Z, 1534.35 2012-04-24T13:17:41.184000Z, 1534.35 2012-04-24T13:17:41.278000Z, 1534.35 2012-04-24T13:17:41.387000Z, 1534.35 2012-04-24T13:17:41.481000Z, 1534.35 2012-04-24T13:17:41.591000Z, 1534.35 2012-04-24T13:17:41.684000Z, 1534.35 2012-04-24T13:17:41.778000Z, 1534.35 2012-04-24T13:17:41.887000Z, 1534.35 2012-04-24T13:17:41.981000Z, 1534.35 2012-04-24T13:17:42.091000Z, 1534.35 2012-04-24T13:17:42.184000Z, 1534.35 2012-04-24T13:17:42.294000Z, 1534.35 2012-04-24T13:17:42.387000Z, 1534.35 2012-04-24T13:17:42.481000Z, 1534.35 2012-04-24T13:17:42.591000Z, 1534.35 2012-04-24T13:17:42.684000Z, 1534.35 2012-04-24T13:17:42.778000Z, 1534.35 2012-04-24T13:17:42.887000Z, 1534.35 2012-04-24T13:17:42.981000Z, 1534.35 2012-04-24T13:17:43.075000Z, 1534.35 2012-04-24T13:17:43.184000Z, 1534.35 2012-04-24T13:17:43.278000Z, 1534.35 2012-04-24T13:17:43.387000Z, 1534.35 2012-04-24T13:17:43.481000Z, 1534.35 2012-04-24T13:17:43.575000Z, 1534.35 2012-04-24T13:17:43.684000Z, 1534.35 2012-04-24T13:17:43.794000Z, 1534.35 2012-04-24T13:17:43.888000Z, 1534.35 2012-04-24T13:17:43.981000Z, 1534.34 2012-04-24T13:17:44.091000Z, 1534.34 2012-04-24T13:17:44.184000Z, 1534.34 2012-04-24T13:17:44.278000Z, 1534.35 2012-04-24T13:17:44.388000Z, 1534.35 2012-04-24T13:17:44.481000Z, 1534.35 2012-04-24T13:17:44.591000Z, 1534.35 2012-04-24T13:17:44.684000Z, 1534.35 2012-04-24T13:17:44.794000Z, 1534.35 2012-04-24T13:17:44.888000Z, 1534.35 2012-04-24T13:17:44.981000Z, 1534.35 2012-04-24T13:17:45.075000Z, 1534.35 2012-04-24T13:17:45.184000Z, 1534.35 2012-04-24T13:17:45.294000Z, 1534.35 2012-04-24T13:17:45.388000Z, 1534.35 2012-04-24T13:17:45.481000Z, 1534.35 2012-04-24T13:17:45.591000Z, 1534.35 2012-04-24T13:17:45.684000Z, 1534.35 2012-04-24T13:17:45.778000Z, 1534.35 2012-04-24T13:17:45.888000Z, 1534.35 2012-04-24T13:17:45.981000Z, 1534.35 2012-04-24T13:17:46.091000Z, 1534.35 2012-04-24T13:17:46.184000Z, 1534.35 2012-04-24T13:17:46.294000Z, 1534.35 2012-04-24T13:17:46.388000Z, 1534.35 2012-04-24T13:17:46.481000Z, 1534.35 2012-04-24T13:17:46.591000Z, 1534.35 2012-04-24T13:17:46.684000Z, 1534.35 2012-04-24T13:17:46.794000Z, 1534.35 2012-04-24T13:17:46.888000Z, 1534.35 2012-04-24T13:17:46.981000Z, 1534.35 2012-04-24T13:17:47.091000Z, 1534.35 2012-04-24T13:17:47.184000Z, 1534.35 2012-04-24T13:17:47.278000Z, 1534.35 2012-04-24T13:17:47.388000Z, 1534.35 2012-04-24T13:17:47.481000Z, 1534.35 2012-04-24T13:17:47.591000Z, 1534.35 2012-04-24T13:17:47.684000Z, 1534.35 2012-04-24T13:17:47.778000Z, 1534.35 2012-04-24T13:17:47.888000Z, 1534.35 2012-04-24T13:17:47.981000Z, 1534.35 2012-04-24T13:17:48.091000Z, 1534.35 2012-04-24T13:17:48.184000Z, 1534.35 2012-04-24T13:17:48.278000Z, 1534.35 2012-04-24T13:17:48.388000Z, 1534.35 2012-04-24T13:17:48.481000Z, 1534.35 2012-04-24T13:17:48.591000Z, 1534.35 2012-04-24T13:17:48.684000Z, 1534.35 2012-04-24T13:17:48.794000Z, 1534.35 2012-04-24T13:17:48.888000Z, 1534.35 2012-04-24T13:17:48.981000Z, 1534.35 2012-04-24T13:17:49.091000Z, 1534.35 2012-04-24T13:17:49.184000Z, 1534.35 2012-04-24T13:17:49.294000Z, 1534.35 2012-04-24T13:17:49.388000Z, 1534.35 2012-04-24T13:17:49.481000Z, 1534.35 2012-04-24T13:17:49.591000Z, 1534.35 2012-04-24T13:17:49.684000Z, 1534.35 2012-04-24T13:17:49.778000Z, 1534.35 2012-04-24T13:17:49.888000Z, 1534.35 2012-04-24T13:17:49.981000Z, 1534.35 2012-04-24T13:17:50.091000Z, 1534.35 2012-04-24T13:17:50.184000Z, 1534.35 2012-04-24T13:17:50.294000Z, 1534.35 2012-04-24T13:17:50.388000Z, 1534.35 2012-04-24T13:17:50.481000Z, 1534.35 2012-04-24T13:17:50.591000Z, 1534.35 2012-04-24T13:17:50.684000Z, 1534.35 2012-04-24T13:17:50.794000Z, 1534.35 2012-04-24T13:17:50.888000Z, 1534.35 2012-04-24T13:17:50.981000Z, 1534.35 2012-04-24T13:17:51.091000Z, 1534.35 2012-04-24T13:17:51.184000Z, 1534.35 2012-04-24T13:17:51.294000Z, 1534.35 2012-04-24T13:17:51.388000Z, 1534.35 2012-04-24T13:17:51.481000Z, 1534.35 2012-04-24T13:17:51.591000Z, 1534.35 2012-04-24T13:17:51.684000Z, 1534.35 2012-04-24T13:17:51.794000Z, 1534.35 2012-04-24T13:17:51.888000Z, 1534.35 2012-04-24T13:17:51.981000Z, 1534.35 2012-04-24T13:17:52.091000Z, 1534.35 2012-04-24T13:17:52.184000Z, 1534.35 2012-04-24T13:17:52.294000Z, 1534.35 2012-04-24T13:17:52.388000Z, 1534.35 2012-04-24T13:17:52.481000Z, 1534.35 2012-04-24T13:17:52.591000Z, 1534.35 2012-04-24T13:17:52.684000Z, 1534.35 2012-04-24T13:17:52.794000Z, 1534.35 2012-04-24T13:17:52.888000Z, 1534.35 2012-04-24T13:17:52.981000Z, 1534.35 2012-04-24T13:17:53.075000Z, 1534.35 2012-04-24T13:17:53.184000Z, 1534.35 2012-04-24T13:17:53.294000Z, 1534.35 2012-04-24T13:17:53.388000Z, 1534.35 2012-04-24T13:17:53.481000Z, 1534.35 2012-04-24T13:17:53.591000Z, 1534.35 2012-04-24T13:17:53.685000Z, 1534.35 2012-04-24T13:17:53.794000Z, 1534.35 2012-04-24T13:17:53.903000Z, 1534.35 2012-04-24T13:17:53.981000Z, 1534.35 2012-04-24T13:17:54.091000Z, 1534.35 2012-04-24T13:17:54.185000Z, 1534.35 2012-04-24T13:17:54.294000Z, 1534.35 2012-04-24T13:17:54.388000Z, 1534.35 2012-04-24T13:17:54.481000Z, 1534.35 2012-04-24T13:17:54.591000Z, 1534.35 2012-04-24T13:17:54.685000Z, 1534.35 2012-04-24T13:17:54.794000Z, 1534.36 2012-04-24T13:17:54.888000Z, 1534.36 2012-04-24T13:17:54.981000Z, 1534.36 2012-04-24T13:17:55.091000Z, 1534.36 2012-04-24T13:17:55.185000Z, 1534.36 2012-04-24T13:17:55.294000Z, 1534.36 2012-04-24T13:17:55.388000Z, 1534.36 2012-04-24T13:17:55.481000Z, 1534.36 2012-04-24T13:17:55.575000Z, 1534.36 2012-04-24T13:17:55.685000Z, 1534.36 2012-04-24T13:17:55.794000Z, 1534.36 2012-04-24T13:17:55.888000Z, 1534.36 2012-04-24T13:17:55.981000Z, 1534.36 2012-04-24T13:17:56.091000Z, 1534.36 2012-04-24T13:17:56.185000Z, 1534.36 2012-04-24T13:17:56.278000Z, 1534.36 2012-04-24T13:17:56.388000Z, 1534.36 2012-04-24T13:17:56.481000Z, 1534.36 2012-04-24T13:17:56.591000Z, 1534.35 2012-04-24T13:17:56.685000Z, 1534.35 2012-04-24T13:17:56.794000Z, 1534.35 2012-04-24T13:17:56.888000Z, 1534.35 2012-04-24T13:17:56.981000Z, 1534.35 2012-04-24T13:17:57.091000Z, 1534.35 2012-04-24T13:17:57.185000Z, 1534.35 2012-04-24T13:17:57.294000Z, 1534.35 2012-04-24T13:17:57.388000Z, 1534.35 2012-04-24T13:17:57.481000Z, 1534.35 2012-04-24T13:17:57.575000Z, 1534.35 2012-04-24T13:17:57.685000Z, 1534.35 2012-04-24T13:17:57.794000Z, 1534.35 2012-04-24T13:17:57.888000Z, 1534.35 2012-04-24T13:17:57.981000Z, 1534.35 2012-04-24T13:17:58.091000Z, 1534.35 2012-04-24T13:17:58.185000Z, 1534.35 2012-04-24T13:17:58.294000Z, 1534.35 2012-04-24T13:17:58.388000Z, 1534.35 2012-04-24T13:17:58.481000Z, 1534.35 2012-04-24T13:17:58.591000Z, 1534.35 2012-04-24T13:17:58.685000Z, 1534.35 2012-04-24T13:17:58.794000Z, 1534.35 2012-04-24T13:17:58.888000Z, 1534.35 2012-04-24T13:17:58.981000Z, 1534.35 2012-04-24T13:17:59.091000Z, 1534.35 2012-04-24T13:17:59.185000Z, 1534.35 2012-04-24T13:17:59.294000Z, 1534.35 2012-04-24T13:17:59.388000Z, 1534.36 2012-04-24T13:17:59.481000Z, 1534.36 2012-04-24T13:17:59.591000Z, 1534.36 2012-04-24T13:17:59.685000Z, 1534.36 2012-04-24T13:17:59.794000Z, 1534.36 2012-04-24T13:17:59.888000Z, 1534.36 2012-04-24T13:17:59.981000Z, 1534.36 2012-04-24T13:18:00.091000Z, 1534.36 2012-04-24T13:18:00.185000Z, 1534.36 2012-04-24T13:18:00.294000Z, 1534.36 2012-04-24T13:18:00.388000Z, 1534.36 2012-04-24T13:18:00.481000Z, 1534.36 2012-04-24T13:18:00.591000Z, 1534.36 2012-04-24T13:18:00.685000Z, 1534.35 2012-04-24T13:18:00.794000Z, 1534.35 2012-04-24T13:18:00.872000Z, 1534.35 2012-04-24T13:18:00.981000Z, 1534.35 2012-04-24T13:18:01.091000Z, 1534.35 2012-04-24T13:18:01.185000Z, 1534.35 2012-04-24T13:18:01.294000Z, 1534.35 2012-04-24T13:18:01.388000Z, 1534.35 2012-04-24T13:18:01.481000Z, 1534.35 2012-04-24T13:18:01.591000Z, 1534.35 2012-04-24T13:18:01.685000Z, 1534.35 2012-04-24T13:18:01.794000Z, 1534.35 2012-04-24T13:18:01.888000Z, 1534.35 2012-04-24T13:18:01.981000Z, 1534.35 2012-04-24T13:18:02.091000Z, 1534.35 2012-04-24T13:18:02.185000Z, 1534.35 2012-04-24T13:18:02.278000Z, 1534.35 2012-04-24T13:18:02.388000Z, 1534.35 2012-04-24T13:18:02.481000Z, 1534.35 2012-04-24T13:18:02.575000Z, 1534.35 2012-04-24T13:18:02.685000Z, 1534.35 2012-04-24T13:18:02.778000Z, 1534.35 2012-04-24T13:18:02.888000Z, 1534.35 2012-04-24T13:18:02.981000Z, 1534.35 2012-04-24T13:18:03.091000Z, 1534.35 2012-04-24T13:18:03.185000Z, 1534.35 2012-04-24T13:18:03.278000Z, 1534.35 2012-04-24T13:18:03.388000Z, 1534.35 2012-04-24T13:18:03.482000Z, 1534.35 2012-04-24T13:18:03.575000Z, 1534.35 2012-04-24T13:18:03.685000Z, 1534.34 2012-04-24T13:18:03.778000Z, 1534.34 2012-04-24T13:18:03.888000Z, 1534.34 2012-04-24T13:18:03.982000Z, 1534.34 2012-04-24T13:18:04.091000Z, 1534.35 2012-04-24T13:18:04.185000Z, 1534.35 2012-04-24T13:18:04.278000Z, 1534.35 2012-04-24T13:18:04.388000Z, 1534.35 2012-04-24T13:18:04.482000Z, 1534.35 2012-04-24T13:18:04.575000Z, 1534.35 2012-04-24T13:18:04.685000Z, 1534.35 2012-04-24T13:18:04.778000Z, 1534.35 2012-04-24T13:18:04.888000Z, 1534.35 2012-04-24T13:18:04.982000Z, 1534.35 2012-04-24T13:18:05.091000Z, 1534.35 2012-04-24T13:18:05.185000Z, 1534.35 2012-04-24T13:18:05.278000Z, 1534.35 2012-04-24T13:18:05.388000Z, 1534.35 2012-04-24T13:18:05.482000Z, 1534.35 2012-04-24T13:18:05.591000Z, 1534.35 2012-04-24T13:18:05.685000Z, 1534.35 2012-04-24T13:18:05.794000Z, 1534.35 2012-04-24T13:18:05.888000Z, 1534.35 2012-04-24T13:18:05.982000Z, 1534.35 2012-04-24T13:18:06.091000Z, 1534.35 2012-04-24T13:18:06.185000Z, 1534.35 2012-04-24T13:18:06.278000Z, 1534.35 2012-04-24T13:18:06.388000Z, 1534.35 2012-04-24T13:18:06.482000Z, 1534.35 2012-04-24T13:18:06.575000Z, 1534.35 2012-04-24T13:18:06.685000Z, 1534.35 2012-04-24T13:18:06.794000Z, 1534.35 2012-04-24T13:18:06.888000Z, 1534.35 2012-04-24T13:18:06.982000Z, 1534.35 2012-04-24T13:18:07.091000Z, 1534.34 2012-04-24T13:18:07.185000Z, 1534.34 2012-04-24T13:18:07.294000Z, 1534.34 2012-04-24T13:18:07.388000Z, 1534.34 2012-04-24T13:18:07.482000Z, 1534.34 2012-04-24T13:18:07.591000Z, 1534.34 2012-04-24T13:18:07.685000Z, 1534.34 2012-04-24T13:18:07.794000Z, 1534.34 2012-04-24T13:18:07.888000Z, 1534.34 2012-04-24T13:18:07.982000Z, 1534.34 2012-04-24T13:18:08.091000Z, 1534.34 2012-04-24T13:18:08.185000Z, 1534.34 2012-04-24T13:18:08.278000Z, 1534.34 2012-04-24T13:18:08.388000Z, 1534.34 2012-04-24T13:18:08.482000Z, 1534.34 2012-04-24T13:18:08.591000Z, 1534.34 2012-04-24T13:18:08.685000Z, 1534.34 2012-04-24T13:18:08.794000Z, 1534.34 2012-04-24T13:18:08.888000Z, 1534.34 2012-04-24T13:18:08.982000Z, 1534.34 2012-04-24T13:18:09.091000Z, 1534.34 2012-04-24T13:18:09.185000Z, 1534.34 2012-04-24T13:18:09.294000Z, 1534.34 2012-04-24T13:18:09.372000Z, 1534.34 2012-04-24T13:18:09.482000Z, 1534.34 2012-04-24T13:18:09.591000Z, 1534.34 2012-04-24T13:18:09.685000Z, 1534.34 2012-04-24T13:18:09.778000Z, 1534.34 2012-04-24T13:18:09.888000Z, 1534.34 2012-04-24T13:18:09.982000Z, 1534.34 2012-04-24T13:18:10.091000Z, 1534.34 2012-04-24T13:18:10.185000Z, 1534.34 2012-04-24T13:18:10.278000Z, 1534.34 2012-04-24T13:18:10.388000Z, 1534.34 2012-04-24T13:18:10.482000Z, 1534.34 2012-04-24T13:18:10.575000Z, 1534.34 2012-04-24T13:18:10.685000Z, 1534.35 2012-04-24T13:18:10.778000Z, 1534.35 2012-04-24T13:18:10.888000Z, 1534.35 2012-04-24T13:18:10.982000Z, 1534.35 2012-04-24T13:18:11.091000Z, 1534.35 2012-04-24T13:18:11.185000Z, 1534.35 2012-04-24T13:18:11.278000Z, 1534.35 2012-04-24T13:18:11.372000Z, 1534.35 2012-04-24T13:18:11.482000Z, 1534.35 2012-04-24T13:18:11.575000Z, 1534.35 2012-04-24T13:18:11.685000Z, 1534.35 2012-04-24T13:18:11.794000Z, 1534.35 2012-04-24T13:18:11.888000Z, 1534.35 2012-04-24T13:18:11.982000Z, 1534.35 2012-04-24T13:18:12.091000Z, 1534.35 2012-04-24T13:18:12.185000Z, 1534.35 2012-04-24T13:18:12.278000Z, 1534.35 2012-04-24T13:18:12.388000Z, 1534.35 2012-04-24T13:18:12.482000Z, 1534.35 2012-04-24T13:18:12.575000Z, 1534.35 2012-04-24T13:18:12.685000Z, 1534.35 2012-04-24T13:18:12.794000Z, 1534.35 2012-04-24T13:18:12.888000Z, 1534.35 2012-04-24T13:18:12.982000Z, 1534.35 2012-04-24T13:18:13.091000Z, 1534.35 2012-04-24T13:18:13.185000Z, 1534.35 2012-04-24T13:18:13.279000Z, 1534.35 2012-04-24T13:18:13.388000Z, 1534.34 2012-04-24T13:18:13.482000Z, 1534.34 2012-04-24T13:18:13.591000Z, 1534.34 2012-04-24T13:18:13.685000Z, 1534.34 2012-04-24T13:18:13.779000Z, 1534.34 2012-04-24T13:18:13.888000Z, 1534.34 2012-04-24T13:18:13.982000Z, 1534.35 2012-04-24T13:18:14.091000Z, 1534.35 2012-04-24T13:18:14.185000Z, 1534.35 2012-04-24T13:18:14.279000Z, 1534.35 2012-04-24T13:18:14.388000Z, 1534.34 2012-04-24T13:18:14.482000Z, 1534.34 2012-04-24T13:18:14.575000Z, 1534.34 2012-04-24T13:18:14.700000Z, 1534.34 2012-04-24T13:18:14.794000Z, 1534.34 2012-04-24T13:18:14.888000Z, 1534.34 2012-04-24T13:18:14.982000Z, 1534.34 2012-04-24T13:18:15.091000Z, 1534.34 2012-04-24T13:18:15.185000Z, 1534.34 2012-04-24T13:18:15.279000Z, 1534.34 2012-04-24T13:18:15.388000Z, 1534.34 2012-04-24T13:18:15.482000Z, 1534.34 2012-04-24T13:18:15.591000Z, 1534.34 2012-04-24T13:18:15.685000Z, 1534.34 2012-04-24T13:18:15.794000Z, 1534.34 2012-04-24T13:18:15.888000Z, 1534.34 2012-04-24T13:18:15.982000Z, 1534.35 2012-04-24T13:18:16.075000Z, 1534.35 2012-04-24T13:18:16.185000Z, 1534.35 2012-04-24T13:18:16.279000Z, 1534.35 2012-04-24T13:18:16.388000Z, 1534.35 2012-04-24T13:18:16.482000Z, 1534.35 2012-04-24T13:18:16.591000Z, 1534.35 2012-04-24T13:18:16.685000Z, 1534.35 2012-04-24T13:18:16.779000Z, 1534.35 2012-04-24T13:18:16.888000Z, 1534.35 2012-04-24T13:18:16.982000Z, 1534.35 2012-04-24T13:18:17.091000Z, 1534.35 2012-04-24T13:18:17.185000Z, 1534.35 2012-04-24T13:18:17.294000Z, 1534.35 2012-04-24T13:18:17.388000Z, 1534.35 2012-04-24T13:18:17.482000Z, 1534.35 2012-04-24T13:18:17.591000Z, 1534.35 2012-04-24T13:18:17.685000Z, 1534.35 2012-04-24T13:18:17.779000Z, 1534.35 2012-04-24T13:18:17.888000Z, 1534.35 2012-04-24T13:18:17.982000Z, 1534.35 2012-04-24T13:18:18.091000Z, 1534.35 2012-04-24T13:18:18.185000Z, 1534.35 2012-04-24T13:18:18.294000Z, 1534.35 2012-04-24T13:18:18.388000Z, 1534.35 2012-04-24T13:18:18.482000Z, 1534.35 2012-04-24T13:18:18.575000Z, 1534.35 2012-04-24T13:18:18.685000Z, 1534.35 2012-04-24T13:18:18.794000Z, 1534.35 2012-04-24T13:18:18.888000Z, 1534.35 2012-04-24T13:18:18.982000Z, 1534.35 2012-04-24T13:18:19.091000Z, 1534.35 2012-04-24T13:18:19.185000Z, 1534.35 2012-04-24T13:18:19.294000Z, 1534.35 2012-04-24T13:18:19.388000Z, 1534.35 2012-04-24T13:18:19.482000Z, 1534.35 2012-04-24T13:18:19.575000Z, 1534.35 2012-04-24T13:18:19.685000Z, 1534.35 2012-04-24T13:18:19.794000Z, 1534.35 2012-04-24T13:18:19.888000Z, 1534.35 2012-04-24T13:18:19.982000Z, 1534.35 2012-04-24T13:18:20.091000Z, 1534.35 2012-04-24T13:18:20.185000Z, 1534.35 2012-04-24T13:18:20.294000Z, 1534.35 2012-04-24T13:18:20.388000Z, 1534.35 2012-04-24T13:18:20.482000Z, 1534.35 2012-04-24T13:18:20.591000Z, 1534.34 2012-04-24T13:18:20.685000Z, 1534.35 2012-04-24T13:18:20.794000Z, 1534.35 2012-04-24T13:18:20.888000Z, 1534.35 2012-04-24T13:18:20.982000Z, 1534.35 2012-04-24T13:18:21.091000Z, 1534.35 2012-04-24T13:18:21.185000Z, 1534.35 2012-04-24T13:18:21.294000Z, 1534.35 2012-04-24T13:18:21.388000Z, 1534.35 2012-04-24T13:18:21.482000Z, 1534.35 2012-04-24T13:18:21.575000Z, 1534.35 2012-04-24T13:18:21.685000Z, 1534.35 2012-04-24T13:18:21.779000Z, 1534.35 2012-04-24T13:18:21.888000Z, 1534.35 2012-04-24T13:18:21.982000Z, 1534.35 2012-04-24T13:18:22.091000Z, 1534.35 2012-04-24T13:18:22.185000Z, 1534.35 2012-04-24T13:18:22.294000Z, 1534.35 2012-04-24T13:18:22.388000Z, 1534.35 2012-04-24T13:18:22.482000Z, 1534.35 2012-04-24T13:18:22.575000Z, 1534.35 2012-04-24T13:18:22.685000Z, 1534.35 2012-04-24T13:18:22.794000Z, 1534.35 2012-04-24T13:18:22.888000Z, 1534.35 2012-04-24T13:18:22.982000Z, 1534.35 2012-04-24T13:18:23.091000Z, 1534.35 2012-04-24T13:18:23.185000Z, 1534.35 2012-04-24T13:18:23.294000Z, 1534.35 2012-04-24T13:18:23.388000Z, 1534.35 2012-04-24T13:18:23.482000Z, 1534.35 2012-04-24T13:18:23.591000Z, 1534.35 2012-04-24T13:18:23.685000Z, 1534.35 2012-04-24T13:18:23.794000Z, 1534.35 2012-04-24T13:18:23.888000Z, 1534.35 2012-04-24T13:18:23.982000Z, 1534.35 2012-04-24T13:18:24.091000Z, 1534.35 2012-04-24T13:18:24.185000Z, 1534.35 2012-04-24T13:18:24.294000Z, 1534.35 2012-04-24T13:18:24.388000Z, 1534.35 2012-04-24T13:18:24.482000Z, 1534.35 2012-04-24T13:18:24.591000Z, 1534.34 2012-04-24T13:18:24.685000Z, 1534.34 2012-04-24T13:18:24.779000Z, 1534.35 2012-04-24T13:18:24.888000Z, 1534.35 2012-04-24T13:18:24.982000Z, 1534.35 2012-04-24T13:18:25.091000Z, 1534.35 2012-04-24T13:18:25.185000Z, 1534.35 2012-04-24T13:18:25.279000Z, 1534.35 2012-04-24T13:18:25.388000Z, 1534.35 2012-04-24T13:18:25.482000Z, 1534.35 2012-04-24T13:18:25.591000Z, 1534.35 2012-04-24T13:18:25.685000Z, 1534.35 2012-04-24T13:18:25.779000Z, 1534.35 2012-04-24T13:18:25.888000Z, 1534.35 2012-04-24T13:18:25.982000Z, 1534.35 2012-04-24T13:18:26.091000Z, 1534.35 2012-04-24T13:18:26.185000Z, 1534.35 2012-04-24T13:18:26.279000Z, 1534.35 2012-04-24T13:18:26.388000Z, 1534.35 2012-04-24T13:18:26.482000Z, 1534.35 2012-04-24T13:18:26.591000Z, 1534.35 2012-04-24T13:18:26.685000Z, 1534.35 2012-04-24T13:18:26.779000Z, 1534.35 2012-04-24T13:18:26.888000Z, 1534.35 2012-04-24T13:18:26.982000Z, 1534.35 2012-04-24T13:18:27.091000Z, 1534.35 2012-04-24T13:18:27.185000Z, 1534.35 2012-04-24T13:18:27.279000Z, 1534.35 2012-04-24T13:18:27.388000Z, 1534.35 2012-04-24T13:18:27.482000Z, 1534.35 2012-04-24T13:18:27.591000Z, 1534.35 2012-04-24T13:18:27.685000Z, 1534.35 2012-04-24T13:18:27.779000Z, 1534.35 2012-04-24T13:18:27.888000Z, 1534.35 2012-04-24T13:18:27.982000Z, 1534.35 2012-04-24T13:18:28.076000Z, 1534.35 2012-04-24T13:18:28.185000Z, 1534.35 2012-04-24T13:18:28.279000Z, 1534.35 2012-04-24T13:18:28.388000Z, 1534.35 2012-04-24T13:18:28.482000Z, 1534.35 2012-04-24T13:18:28.591000Z, 1534.35 2012-04-24T13:18:28.685000Z, 1534.35 2012-04-24T13:18:28.779000Z, 1534.35 2012-04-24T13:18:28.888000Z, 1534.35 2012-04-24T13:18:28.982000Z, 1534.35 2012-04-24T13:18:29.091000Z, 1534.35 2012-04-24T13:18:29.185000Z, 1534.35 2012-04-24T13:18:29.279000Z, 1534.35 2012-04-24T13:18:29.388000Z, 1534.35 2012-04-24T13:18:29.482000Z, 1534.35 2012-04-24T13:18:29.591000Z, 1534.35 2012-04-24T13:18:29.685000Z, 1534.35 2012-04-24T13:18:29.779000Z, 1534.35 2012-04-24T13:18:29.888000Z, 1534.35 2012-04-24T13:18:29.982000Z, 1534.35 2012-04-24T13:18:30.091000Z, 1534.35 2012-04-24T13:18:30.185000Z, 1534.35 2012-04-24T13:18:30.279000Z, 1534.35 2012-04-24T13:18:30.388000Z, 1534.35 2012-04-24T13:18:30.482000Z, 1534.35 2012-04-24T13:18:30.591000Z, 1534.35 2012-04-24T13:18:30.685000Z, 1534.35 2012-04-24T13:18:30.779000Z, 1534.35 2012-04-24T13:18:30.888000Z, 1534.35 2012-04-24T13:18:30.982000Z, 1534.35 2012-04-24T13:18:31.091000Z, 1534.35 2012-04-24T13:18:31.185000Z, 1534.35 2012-04-24T13:18:31.279000Z, 1534.35 2012-04-24T13:18:31.388000Z, 1534.35 2012-04-24T13:18:31.482000Z, 1534.35 2012-04-24T13:18:31.576000Z, 1534.35 2012-04-24T13:18:31.685000Z, 1534.35 2012-04-24T13:18:31.779000Z, 1534.35 2012-04-24T13:18:31.888000Z, 1534.35 2012-04-24T13:18:31.982000Z, 1534.35 2012-04-24T13:18:32.091000Z, 1534.35 2012-04-24T13:18:32.185000Z, 1534.35 2012-04-24T13:18:32.279000Z, 1534.35 2012-04-24T13:18:32.388000Z, 1534.35 2012-04-24T13:18:32.482000Z, 1534.35 2012-04-24T13:18:32.591000Z, 1534.35 2012-04-24T13:18:32.685000Z, 1534.35 2012-04-24T13:18:32.779000Z, 1534.35 2012-04-24T13:18:32.888000Z, 1534.35 2012-04-24T13:18:32.982000Z, 1534.35 2012-04-24T13:18:33.091000Z, 1534.35 2012-04-24T13:18:33.185000Z, 1534.35 2012-04-24T13:18:33.279000Z, 1534.35 2012-04-24T13:18:33.388000Z, 1534.35 2012-04-24T13:18:33.482000Z, 1534.35 2012-04-24T13:18:33.591000Z, 1534.35 2012-04-24T13:18:33.685000Z, 1534.35 2012-04-24T13:18:33.779000Z, 1534.35 2012-04-24T13:18:33.888000Z, 1534.35 2012-04-24T13:18:33.982000Z, 1534.35 2012-04-24T13:18:34.091000Z, 1534.35 2012-04-24T13:18:34.185000Z, 1534.35 2012-04-24T13:18:34.294000Z, 1534.35 2012-04-24T13:18:34.388000Z, 1534.35 2012-04-24T13:18:34.482000Z, 1534.35 2012-04-24T13:18:34.591000Z, 1534.35 2012-04-24T13:18:34.685000Z, 1534.35 2012-04-24T13:18:34.794000Z, 1534.35 2012-04-24T13:18:34.888000Z, 1534.35 2012-04-24T13:18:34.982000Z, 1534.35 2012-04-24T13:18:35.091000Z, 1534.35 2012-04-24T13:18:35.185000Z, 1534.35 2012-04-24T13:18:35.279000Z, 1534.35 2012-04-24T13:18:35.388000Z, 1534.35 2012-04-24T13:18:35.482000Z, 1534.35 2012-04-24T13:18:35.591000Z, 1534.35 2012-04-24T13:18:35.685000Z, 1534.35 2012-04-24T13:18:35.794000Z, 1534.35 2012-04-24T13:18:35.888000Z, 1534.35 2012-04-24T13:18:35.982000Z, 1534.35 2012-04-24T13:18:36.091000Z, 1534.35 2012-04-24T13:18:36.185000Z, 1534.35 2012-04-24T13:18:36.279000Z, 1534.35 2012-04-24T13:18:36.388000Z, 1534.35 2012-04-24T13:18:36.482000Z, 1534.35 2012-04-24T13:18:36.591000Z, 1534.35 2012-04-24T13:18:36.685000Z, 1534.35 2012-04-24T13:18:36.794000Z, 1534.35 2012-04-24T13:18:36.888000Z, 1534.35 2012-04-24T13:18:36.982000Z, 1534.35 2012-04-24T13:18:37.091000Z, 1534.35 2012-04-24T13:18:37.185000Z, 1534.35 2012-04-24T13:18:37.294000Z, 1534.35 2012-04-24T13:18:37.388000Z, 1534.35 2012-04-24T13:18:37.482000Z, 1534.35 2012-04-24T13:18:37.591000Z, 1534.35 2012-04-24T13:18:37.685000Z, 1534.35 2012-04-24T13:18:37.794000Z, 1534.35 2012-04-24T13:18:37.888000Z, 1534.35 2012-04-24T13:18:37.982000Z, 1534.35 2012-04-24T13:18:38.091000Z, 1534.35 2012-04-24T13:18:38.185000Z, 1534.35 2012-04-24T13:18:38.294000Z, 1534.35 2012-04-24T13:18:38.388000Z, 1534.35 2012-04-24T13:18:38.482000Z, 1534.35 2012-04-24T13:18:38.591000Z, 1534.35 2012-04-24T13:18:38.685000Z, 1534.35 2012-04-24T13:18:38.779000Z, 1534.35 2012-04-24T13:18:38.888000Z, 1534.35 2012-04-24T13:18:38.982000Z, 1534.35 2012-04-24T13:18:39.091000Z, 1534.35 2012-04-24T13:18:39.185000Z, 1534.35 2012-04-24T13:18:39.279000Z, 1534.35 2012-04-24T13:18:39.388000Z, 1534.35 2012-04-24T13:18:39.482000Z, 1534.35 2012-04-24T13:18:39.576000Z, 1534.35 2012-04-24T13:18:39.685000Z, 1534.35 2012-04-24T13:18:39.794000Z, 1534.35 2012-04-24T13:18:39.888000Z, 1534.35 2012-04-24T13:18:39.982000Z, 1534.35 2012-04-24T13:18:40.091000Z, 1534.34 2012-04-24T13:18:40.185000Z, 1534.34 2012-04-24T13:18:40.279000Z, 1534.34 2012-04-24T13:18:40.388000Z, 1534.34 2012-04-24T13:18:40.482000Z, 1534.34 2012-04-24T13:18:40.591000Z, 1534.34 2012-04-24T13:18:40.685000Z, 1534.35 2012-04-24T13:18:40.794000Z, 1534.35 2012-04-24T13:18:40.888000Z, 1534.35 2012-04-24T13:18:40.982000Z, 1534.35 2012-04-24T13:18:41.076000Z, 1534.35 2012-04-24T13:18:41.185000Z, 1534.35 2012-04-24T13:18:41.279000Z, 1534.35 2012-04-24T13:18:41.388000Z, 1534.35 2012-04-24T13:18:41.482000Z, 1534.35 2012-04-24T13:18:41.591000Z, 1534.35 2012-04-24T13:18:41.685000Z, 1534.35 2012-04-24T13:18:41.794000Z, 1534.35 2012-04-24T13:18:41.888000Z, 1534.35 2012-04-24T13:18:41.982000Z, 1534.35 2012-04-24T13:18:42.091000Z, 1534.35 2012-04-24T13:18:42.185000Z, 1534.35 2012-04-24T13:18:42.295000Z, 1534.35 2012-04-24T13:18:42.388000Z, 1534.35 2012-04-24T13:18:42.482000Z, 1534.35 2012-04-24T13:18:42.591000Z, 1534.35 2012-04-24T13:18:42.685000Z, 1534.35 2012-04-24T13:18:42.795000Z, 1534.35 2012-04-24T13:18:42.888000Z, 1534.35 2012-04-24T13:18:42.982000Z, 1534.35 2012-04-24T13:18:43.091000Z, 1534.35 2012-04-24T13:18:43.185000Z, 1534.35 2012-04-24T13:18:43.295000Z, 1534.35 2012-04-24T13:18:43.388000Z, 1534.35 2012-04-24T13:18:43.482000Z, 1534.35 2012-04-24T13:18:43.591000Z, 1534.35 2012-04-24T13:18:43.685000Z, 1534.35 2012-04-24T13:18:43.795000Z, 1534.35 2012-04-24T13:18:43.888000Z, 1534.34 2012-04-24T13:18:43.982000Z, 1534.34 2012-04-24T13:18:44.091000Z, 1534.34 2012-04-24T13:18:44.185000Z, 1534.34 2012-04-24T13:18:44.295000Z, 1534.34 2012-04-24T13:18:44.388000Z, 1534.34 2012-04-24T13:18:44.482000Z, 1534.34 2012-04-24T13:18:44.591000Z, 1534.34 2012-04-24T13:18:44.685000Z, 1534.34 2012-04-24T13:18:44.795000Z, 1534.34 2012-04-24T13:18:44.888000Z, 1534.34 2012-04-24T13:18:44.982000Z, 1534.34 2012-04-24T13:18:45.091000Z, 1534.34 2012-04-24T13:18:45.185000Z, 1534.34 2012-04-24T13:18:45.295000Z, 1534.34 2012-04-24T13:18:45.388000Z, 1534.34 2012-04-24T13:18:45.482000Z, 1534.34 2012-04-24T13:18:45.591000Z, 1534.34 2012-04-24T13:18:45.685000Z, 1534.34 2012-04-24T13:18:45.795000Z, 1534.35 2012-04-24T13:18:45.888000Z, 1534.35 2012-04-24T13:18:45.982000Z, 1534.35 2012-04-24T13:18:46.091000Z, 1534.35 2012-04-24T13:18:46.185000Z, 1534.35 2012-04-24T13:18:46.279000Z, 1534.35 2012-04-24T13:18:46.388000Z, 1534.35 2012-04-24T13:18:46.482000Z, 1534.35 2012-04-24T13:18:46.591000Z, 1534.35 2012-04-24T13:18:46.685000Z, 1534.35 2012-04-24T13:18:46.795000Z, 1534.35 2012-04-24T13:18:46.888000Z, 1534.35 2012-04-24T13:18:46.982000Z, 1534.35 2012-04-24T13:18:47.091000Z, 1534.35 2012-04-24T13:18:47.185000Z, 1534.35 2012-04-24T13:18:47.279000Z, 1534.35 2012-04-24T13:18:47.388000Z, 1534.35 2012-04-24T13:18:47.482000Z, 1534.35 2012-04-24T13:18:47.576000Z, 1534.35 2012-04-24T13:18:47.685000Z, 1534.35 2012-04-24T13:18:47.779000Z, 1534.35 2012-04-24T13:18:47.888000Z, 1534.35 2012-04-24T13:18:47.982000Z, 1534.35 2012-04-24T13:18:48.091000Z, 1534.35 2012-04-24T13:18:48.185000Z, 1534.35 2012-04-24T13:18:48.279000Z, 1534.34 2012-04-24T13:18:48.388000Z, 1534.34 2012-04-24T13:18:48.482000Z, 1534.34 2012-04-24T13:18:48.576000Z, 1534.34 2012-04-24T13:18:48.685000Z, 1534.34 2012-04-24T13:18:48.779000Z, 1534.34 2012-04-24T13:18:48.888000Z, 1534.34 2012-04-24T13:18:48.982000Z, 1534.34 2012-04-24T13:18:49.091000Z, 1534.34 2012-04-24T13:18:49.185000Z, 1534.34 2012-04-24T13:18:49.279000Z, 1534.34 2012-04-24T13:18:49.388000Z, 1534.34 2012-04-24T13:18:49.482000Z, 1534.34 2012-04-24T13:18:49.591000Z, 1534.34 2012-04-24T13:18:49.685000Z, 1534.34 2012-04-24T13:18:49.779000Z, 1534.33 2012-04-24T13:18:49.888000Z, 1534.33 2012-04-24T13:18:49.982000Z, 1534.33 2012-04-24T13:18:50.091000Z, 1534.33 2012-04-24T13:18:50.185000Z, 1534.33 2012-04-24T13:18:50.279000Z, 1534.33 2012-04-24T13:18:50.388000Z, 1534.33 2012-04-24T13:18:50.482000Z, 1534.33 2012-04-24T13:18:50.591000Z, 1534.33 2012-04-24T13:18:50.685000Z, 1534.33 2012-04-24T13:18:50.779000Z, 1534.33 2012-04-24T13:18:50.888000Z, 1534.33 2012-04-24T13:18:50.982000Z, 1534.33 2012-04-24T13:18:51.091000Z, 1534.34 2012-04-24T13:18:51.185000Z, 1534.34 2012-04-24T13:18:51.279000Z, 1534.34 2012-04-24T13:18:51.388000Z, 1534.34 2012-04-24T13:18:51.482000Z, 1534.34 2012-04-24T13:18:51.591000Z, 1534.34 2012-04-24T13:18:51.685000Z, 1534.34 2012-04-24T13:18:51.779000Z, 1534.34 2012-04-24T13:18:51.888000Z, 1534.34 2012-04-24T13:18:51.982000Z, 1534.35 2012-04-24T13:18:52.092000Z, 1534.35 2012-04-24T13:18:52.185000Z, 1534.35 2012-04-24T13:18:52.279000Z, 1534.35 2012-04-24T13:18:52.388000Z, 1534.35 2012-04-24T13:18:52.482000Z, 1534.35 2012-04-24T13:18:52.576000Z, 1534.35 2012-04-24T13:18:52.685000Z, 1534.35 2012-04-24T13:18:52.779000Z, 1534.35 2012-04-24T13:18:52.888000Z, 1534.35 2012-04-24T13:18:52.982000Z, 1534.35 2012-04-24T13:18:53.092000Z, 1534.35 2012-04-24T13:18:53.185000Z, 1534.35 2012-04-24T13:18:53.279000Z, 1534.35 2012-04-24T13:18:53.388000Z, 1534.35 2012-04-24T13:18:53.482000Z, 1534.34 2012-04-24T13:18:53.592000Z, 1534.34 2012-04-24T13:18:53.685000Z, 1534.34 2012-04-24T13:18:53.779000Z, 1534.34 2012-04-24T13:18:53.888000Z, 1534.34 2012-04-24T13:18:53.982000Z, 1534.34 2012-04-24T13:18:54.092000Z, 1534.34 2012-04-24T13:18:54.185000Z, 1534.34 2012-04-24T13:18:54.279000Z, 1534.34 2012-04-24T13:18:54.388000Z, 1534.34 2012-04-24T13:18:54.482000Z, 1534.34 2012-04-24T13:18:54.592000Z, 1534.34 2012-04-24T13:18:54.685000Z, 1534.34 2012-04-24T13:18:54.779000Z, 1534.34 2012-04-24T13:18:54.888000Z, 1534.34 2012-04-24T13:18:54.982000Z, 1534.34 2012-04-24T13:18:55.092000Z, 1534.34 2012-04-24T13:18:55.185000Z, 1534.35 2012-04-24T13:18:55.279000Z, 1534.35 2012-04-24T13:18:55.388000Z, 1534.35 2012-04-24T13:18:55.482000Z, 1534.35 2012-04-24T13:18:55.592000Z, 1534.35 2012-04-24T13:18:55.685000Z, 1534.35 2012-04-24T13:18:55.779000Z, 1534.35 2012-04-24T13:18:55.888000Z, 1534.35 2012-04-24T13:18:55.982000Z, 1534.35 2012-04-24T13:18:56.092000Z, 1534.35 2012-04-24T13:18:56.185000Z, 1534.35 2012-04-24T13:18:56.279000Z, 1534.35 2012-04-24T13:18:56.388000Z, 1534.35 2012-04-24T13:18:56.482000Z, 1534.35 2012-04-24T13:18:56.592000Z, 1534.35 2012-04-24T13:18:56.685000Z, 1534.35 2012-04-24T13:18:56.779000Z, 1534.35 2012-04-24T13:18:56.888000Z, 1534.35 2012-04-24T13:18:56.982000Z, 1534.35 2012-04-24T13:18:57.092000Z, 1534.35 2012-04-24T13:18:57.185000Z, 1534.35 2012-04-24T13:18:57.279000Z, 1534.35 2012-04-24T13:18:57.388000Z, 1534.35 2012-04-24T13:18:57.482000Z, 1534.35 2012-04-24T13:18:57.576000Z, 1534.35 2012-04-24T13:18:57.685000Z, 1534.35 2012-04-24T13:18:57.779000Z, 1534.35 2012-04-24T13:18:57.888000Z, 1534.35 2012-04-24T13:18:57.982000Z, 1534.35 2012-04-24T13:18:58.092000Z, 1534.35 2012-04-24T13:18:58.185000Z, 1534.35 2012-04-24T13:18:58.279000Z, 1534.35 2012-04-24T13:18:58.388000Z, 1534.35 2012-04-24T13:18:58.482000Z, 1534.35 2012-04-24T13:18:58.592000Z, 1534.35 2012-04-24T13:18:58.685000Z, 1534.35 2012-04-24T13:18:58.779000Z, 1534.35 2012-04-24T13:18:58.888000Z, 1534.35 2012-04-24T13:18:58.982000Z, 1534.35 2012-04-24T13:18:59.107000Z, 1534.35 2012-04-24T13:18:59.185000Z, 1534.35 2012-04-24T13:18:59.279000Z, 1534.35 2012-04-24T13:18:59.388000Z, 1534.35 2012-04-24T13:18:59.482000Z, 1534.35 2012-04-24T13:18:59.592000Z, 1534.35 2012-04-24T13:18:59.685000Z, 1534.35 2012-04-24T13:18:59.779000Z, 1534.35 2012-04-24T13:18:59.888000Z, 1534.35 2012-04-24T13:18:59.982000Z, 1534.35 2012-04-24T13:19:00.092000Z, 1534.35 2012-04-24T13:19:00.185000Z, 1534.35 2012-04-24T13:19:00.279000Z, 1534.35 2012-04-24T13:19:00.388000Z, 1534.35 2012-04-24T13:19:00.482000Z, 1534.35 2012-04-24T13:19:00.592000Z, 1534.36 2012-04-24T13:19:00.685000Z, 1534.36 2012-04-24T13:19:00.795000Z, 1534.36 2012-04-24T13:19:00.888000Z, 1534.36 2012-04-24T13:19:00.982000Z, 1534.36 2012-04-24T13:19:01.092000Z, 1534.35 2012-04-24T13:19:01.185000Z, 1534.35 2012-04-24T13:19:01.279000Z, 1534.35 2012-04-24T13:19:01.388000Z, 1534.35 2012-04-24T13:19:01.482000Z, 1534.35 2012-04-24T13:19:01.592000Z, 1534.35 2012-04-24T13:19:01.685000Z, 1534.35 2012-04-24T13:19:01.795000Z, 1534.35 2012-04-24T13:19:01.889000Z, 1534.35 2012-04-24T13:19:01.982000Z, 1534.35 2012-04-24T13:19:02.092000Z, 1534.35 2012-04-24T13:19:02.185000Z, 1534.35 2012-04-24T13:19:02.279000Z, 1534.35 2012-04-24T13:19:02.389000Z, 1534.35 2012-04-24T13:19:02.482000Z, 1534.35 2012-04-24T13:19:02.592000Z, 1534.35 2012-04-24T13:19:02.685000Z, 1534.35 2012-04-24T13:19:02.779000Z, 1534.35 2012-04-24T13:19:02.889000Z, 1534.35 2012-04-24T13:19:02.982000Z, 1534.35 2012-04-24T13:19:03.092000Z, 1534.35 2012-04-24T13:19:03.185000Z, 1534.35 2012-04-24T13:19:03.279000Z, 1534.35 2012-04-24T13:19:03.389000Z, 1534.35 2012-04-24T13:19:03.482000Z, 1534.35 2012-04-24T13:19:03.592000Z, 1534.35 2012-04-24T13:19:03.685000Z, 1534.35 2012-04-24T13:19:03.795000Z, 1534.35 2012-04-24T13:19:03.889000Z, 1534.35 2012-04-24T13:19:03.982000Z, 1534.35 2012-04-24T13:19:04.092000Z, 1534.35 2012-04-24T13:19:04.185000Z, 1534.35 2012-04-24T13:19:04.279000Z, 1534.35 2012-04-24T13:19:04.389000Z, 1534.35 2012-04-24T13:19:04.482000Z, 1534.35 2012-04-24T13:19:04.607000Z, 1534.35 2012-04-24T13:19:04.685000Z, 1534.35 2012-04-24T13:19:04.810000Z, 1534.35 2012-04-24T13:19:04.889000Z, 1534.35 2012-04-24T13:19:04.982000Z, 1534.35 2012-04-24T13:19:05.092000Z, 1534.35 2012-04-24T13:19:05.185000Z, 1534.35 2012-04-24T13:19:05.279000Z, 1534.36 2012-04-24T13:19:05.389000Z, 1534.36 2012-04-24T13:19:05.482000Z, 1534.36 2012-04-24T13:19:05.592000Z, 1534.36 2012-04-24T13:19:05.685000Z, 1534.36 2012-04-24T13:19:05.779000Z, 1534.36 2012-04-24T13:19:05.889000Z, 1534.36 2012-04-24T13:19:05.982000Z, 1534.36 2012-04-24T13:19:06.076000Z, 1534.36 2012-04-24T13:19:06.185000Z, 1534.36 2012-04-24T13:19:06.295000Z, 1534.36 2012-04-24T13:19:06.404000Z, 1534.36 2012-04-24T13:19:06.482000Z, 1534.36 2012-04-24T13:19:06.592000Z, 1534.36 2012-04-24T13:19:06.685000Z, 1534.36 2012-04-24T13:19:06.795000Z, 1534.36 2012-04-24T13:19:06.889000Z, 1534.36 2012-04-24T13:19:06.982000Z, 1534.35 2012-04-24T13:19:07.092000Z, 1534.35 2012-04-24T13:19:07.185000Z, 1534.35 2012-04-24T13:19:07.295000Z, 1534.35 2012-04-24T13:19:07.389000Z, 1534.35 2012-04-24T13:19:07.482000Z, 1534.35 2012-04-24T13:19:07.592000Z, 1534.35 2012-04-24T13:19:07.685000Z, 1534.35 2012-04-24T13:19:07.779000Z, 1534.35 2012-04-24T13:19:07.889000Z, 1534.35 2012-04-24T13:19:07.982000Z, 1534.35 2012-04-24T13:19:08.092000Z, 1534.35 2012-04-24T13:19:08.185000Z, 1534.35 2012-04-24T13:19:08.295000Z, 1534.35 2012-04-24T13:19:08.389000Z, 1534.35 2012-04-24T13:19:08.482000Z, 1534.35 2012-04-24T13:19:08.592000Z, 1534.35 2012-04-24T13:19:08.685000Z, 1534.35 2012-04-24T13:19:08.795000Z, 1534.35 2012-04-24T13:19:08.889000Z, 1534.35 2012-04-24T13:19:08.982000Z, 1534.35 2012-04-24T13:19:09.092000Z, 1534.35 2012-04-24T13:19:09.185000Z, 1534.35 2012-04-24T13:19:09.279000Z, 1534.35 2012-04-24T13:19:09.389000Z, 1534.35 2012-04-24T13:19:09.482000Z, 1534.35 2012-04-24T13:19:09.592000Z, 1534.35 2012-04-24T13:19:09.685000Z, 1534.35 2012-04-24T13:19:09.795000Z, 1534.35 2012-04-24T13:19:09.889000Z, 1534.35 2012-04-24T13:19:09.982000Z, 1534.35 2012-04-24T13:19:10.092000Z, 1534.35 2012-04-24T13:19:10.185000Z, 1534.35 2012-04-24T13:19:10.279000Z, 1534.35 2012-04-24T13:19:10.389000Z, 1534.35 2012-04-24T13:19:10.482000Z, 1534.35 2012-04-24T13:19:10.576000Z, 1534.35 2012-04-24T13:19:10.685000Z, 1534.35 2012-04-24T13:19:10.779000Z, 1534.36 2012-04-24T13:19:10.889000Z, 1534.36 2012-04-24T13:19:10.982000Z, 1534.35 2012-04-24T13:19:11.092000Z, 1534.35 2012-04-24T13:19:11.185000Z, 1534.35 2012-04-24T13:19:11.279000Z, 1534.35 2012-04-24T13:19:11.389000Z, 1534.35 2012-04-24T13:19:11.482000Z, 1534.35 2012-04-24T13:19:11.576000Z, 1534.35 2012-04-24T13:19:11.686000Z, 1534.35 2012-04-24T13:19:11.779000Z, 1534.35 2012-04-24T13:19:11.889000Z, 1534.35 2012-04-24T13:19:11.982000Z, 1534.35 2012-04-24T13:19:12.092000Z, 1534.35 2012-04-24T13:19:12.186000Z, 1534.35 2012-04-24T13:19:12.279000Z, 1534.35 2012-04-24T13:19:12.404000Z, 1534.35 2012-04-24T13:19:12.482000Z, 1534.35 2012-04-24T13:19:12.592000Z, 1534.35 2012-04-24T13:19:12.686000Z, 1534.35 2012-04-24T13:19:12.779000Z, 1534.35 2012-04-24T13:19:12.873000Z, 1534.35 2012-04-24T13:19:12.982000Z, 1534.35 2012-04-24T13:19:13.092000Z, 1534.35 2012-04-24T13:19:13.186000Z, 1534.35 2012-04-24T13:19:13.279000Z, 1534.35 2012-04-24T13:19:13.389000Z, 1534.35 2012-04-24T13:19:13.482000Z, 1534.35 2012-04-24T13:19:13.592000Z, 1534.35 2012-04-24T13:19:13.686000Z, 1534.35 2012-04-24T13:19:13.779000Z, 1534.35 2012-04-24T13:19:13.889000Z, 1534.35 2012-04-24T13:19:13.982000Z, 1534.35 2012-04-24T13:19:14.092000Z, 1534.35 2012-04-24T13:19:14.186000Z, 1534.35 2012-04-24T13:19:14.279000Z, 1534.35 2012-04-24T13:19:14.389000Z, 1534.35 2012-04-24T13:19:14.482000Z, 1534.35 2012-04-24T13:19:14.592000Z, 1534.35 2012-04-24T13:19:14.686000Z, 1534.35 2012-04-24T13:19:14.779000Z, 1534.35 2012-04-24T13:19:14.889000Z, 1534.35 2012-04-24T13:19:14.982000Z, 1534.35 2012-04-24T13:19:15.092000Z, 1534.35 2012-04-24T13:19:15.186000Z, 1534.35 2012-04-24T13:19:15.279000Z, 1534.35 2012-04-24T13:19:15.389000Z, 1534.35 2012-04-24T13:19:15.482000Z, 1534.35 2012-04-24T13:19:15.592000Z, 1534.35 2012-04-24T13:19:15.686000Z, 1534.35 2012-04-24T13:19:15.779000Z, 1534.35 2012-04-24T13:19:15.889000Z, 1534.35 2012-04-24T13:19:15.982000Z, 1534.35 2012-04-24T13:19:16.092000Z, 1534.35 2012-04-24T13:19:16.186000Z, 1534.35 2012-04-24T13:19:16.279000Z, 1534.35 2012-04-24T13:19:16.389000Z, 1534.35 2012-04-24T13:19:16.482000Z, 1534.35 2012-04-24T13:19:16.576000Z, 1534.35 2012-04-24T13:19:16.686000Z, 1534.34 2012-04-24T13:19:16.779000Z, 1534.34 2012-04-24T13:19:16.889000Z, 1534.34 2012-04-24T13:19:16.982000Z, 1534.34 2012-04-24T13:19:17.092000Z, 1534.34 2012-04-24T13:19:17.186000Z, 1534.34 2012-04-24T13:19:17.279000Z, 1534.34 2012-04-24T13:19:17.389000Z, 1534.34 2012-04-24T13:19:17.482000Z, 1534.34 2012-04-24T13:19:17.592000Z, 1534.34 2012-04-24T13:19:17.686000Z, 1534.34 2012-04-24T13:19:17.779000Z, 1534.34 2012-04-24T13:19:17.904000Z, 1534.34 2012-04-24T13:19:17.982000Z, 1534.34 2012-04-24T13:19:18.092000Z, 1534.34 2012-04-24T13:19:18.186000Z, 1534.34 2012-04-24T13:19:18.279000Z, 1534.34 2012-04-24T13:19:18.389000Z, 1534.35 2012-04-24T13:19:18.482000Z, 1534.35 2012-04-24T13:19:18.592000Z, 1534.35 2012-04-24T13:19:18.686000Z, 1534.35 2012-04-24T13:19:18.779000Z, 1534.35 2012-04-24T13:19:18.889000Z, 1534.35 2012-04-24T13:19:18.982000Z, 1534.35 2012-04-24T13:19:19.076000Z, 1534.35 2012-04-24T13:19:19.186000Z, 1534.35 2012-04-24T13:19:19.279000Z, 1534.35 2012-04-24T13:19:19.389000Z, 1534.35 2012-04-24T13:19:19.482000Z, 1534.35 2012-04-24T13:19:19.592000Z, 1534.35 2012-04-24T13:19:19.686000Z, 1534.35 2012-04-24T13:19:19.779000Z, 1534.35 2012-04-24T13:19:19.889000Z, 1534.35 2012-04-24T13:19:19.982000Z, 1534.35 2012-04-24T13:19:20.092000Z, 1534.35 2012-04-24T13:19:20.186000Z, 1534.35 2012-04-24T13:19:20.279000Z, 1534.35 2012-04-24T13:19:20.389000Z, 1534.35 2012-04-24T13:19:20.482000Z, 1534.35 2012-04-24T13:19:20.592000Z, 1534.35 2012-04-24T13:19:20.686000Z, 1534.35 2012-04-24T13:19:20.779000Z, 1534.35 2012-04-24T13:19:20.889000Z, 1534.35 2012-04-24T13:19:20.982000Z, 1534.35 2012-04-24T13:19:21.092000Z, 1534.35 2012-04-24T13:19:21.186000Z, 1534.35 2012-04-24T13:19:21.279000Z, 1534.35 2012-04-24T13:19:21.389000Z, 1534.34 2012-04-24T13:19:21.483000Z, 1534.34 2012-04-24T13:19:21.576000Z, 1534.34 2012-04-24T13:19:21.686000Z, 1534.34 2012-04-24T13:19:21.779000Z, 1534.34 2012-04-24T13:19:21.889000Z, 1534.34 2012-04-24T13:19:21.983000Z, 1534.34 2012-04-24T13:19:22.092000Z, 1534.34 2012-04-24T13:19:22.186000Z, 1534.34 2012-04-24T13:19:22.279000Z, 1534.34 2012-04-24T13:19:22.389000Z, 1534.34 2012-04-24T13:19:22.483000Z, 1534.34 2012-04-24T13:19:22.592000Z, 1534.34 2012-04-24T13:19:22.686000Z, 1534.34 2012-04-24T13:19:22.779000Z, 1534.34 2012-04-24T13:19:22.889000Z, 1534.34 2012-04-24T13:19:22.983000Z, 1534.34 2012-04-24T13:19:23.092000Z, 1534.34 2012-04-24T13:19:23.186000Z, 1534.34 2012-04-24T13:19:23.279000Z, 1534.34 2012-04-24T13:19:23.389000Z, 1534.34 2012-04-24T13:19:23.483000Z, 1534.34 2012-04-24T13:19:23.592000Z, 1534.34 2012-04-24T13:19:23.686000Z, 1534.34 2012-04-24T13:19:23.779000Z, 1534.34 2012-04-24T13:19:23.889000Z, 1534.34 2012-04-24T13:19:23.983000Z, 1534.34 2012-04-24T13:19:24.092000Z, 1534.34 2012-04-24T13:19:24.186000Z, 1534.34 2012-04-24T13:19:24.295000Z, 1534.35 2012-04-24T13:19:24.389000Z, 1534.35 2012-04-24T13:19:24.483000Z, 1534.35 2012-04-24T13:19:24.592000Z, 1534.35 2012-04-24T13:19:24.686000Z, 1534.35 2012-04-24T13:19:24.795000Z, 1534.35 2012-04-24T13:19:24.873000Z, 1534.35 2012-04-24T13:19:24.983000Z, 1534.35 2012-04-24T13:19:25.092000Z, 1534.35 2012-04-24T13:19:25.186000Z, 1534.35 2012-04-24T13:19:25.279000Z, 1534.35 2012-04-24T13:19:25.389000Z, 1534.35 2012-04-24T13:19:25.483000Z, 1534.35 2012-04-24T13:19:25.592000Z, 1534.35 2012-04-24T13:19:25.686000Z, 1534.35 2012-04-24T13:19:25.779000Z, 1534.35 2012-04-24T13:19:25.873000Z, 1534.35 2012-04-24T13:19:25.983000Z, 1534.35 2012-04-24T13:19:26.092000Z, 1534.35 2012-04-24T13:19:26.186000Z, 1534.35 2012-04-24T13:19:26.279000Z, 1534.35 2012-04-24T13:19:26.389000Z, 1534.35 2012-04-24T13:19:26.483000Z, 1534.35 2012-04-24T13:19:26.592000Z, 1534.34 2012-04-24T13:19:26.686000Z, 1534.34 2012-04-24T13:19:26.779000Z, 1534.34 2012-04-24T13:19:26.889000Z, 1534.34 2012-04-24T13:19:26.983000Z, 1534.34 2012-04-24T13:19:27.092000Z, 1534.34 2012-04-24T13:19:27.186000Z, 1534.34 2012-04-24T13:19:27.279000Z, 1534.34 2012-04-24T13:19:27.389000Z, 1534.34 2012-04-24T13:19:27.483000Z, 1534.34 2012-04-24T13:19:27.592000Z, 1534.34 2012-04-24T13:19:27.686000Z, 1534.34 2012-04-24T13:19:27.779000Z, 1534.34 2012-04-24T13:19:27.873000Z, 1534.34 2012-04-24T13:19:27.983000Z, 1534.34 2012-04-24T13:19:28.076000Z, 1534.34 2012-04-24T13:19:28.186000Z, 1534.34 2012-04-24T13:19:28.295000Z, 1534.34 2012-04-24T13:19:28.389000Z, 1534.34 2012-04-24T13:19:28.483000Z, 1534.34 2012-04-24T13:19:28.592000Z, 1534.34 2012-04-24T13:19:28.686000Z, 1534.34 2012-04-24T13:19:28.795000Z, 1534.34 2012-04-24T13:19:28.889000Z, 1534.34 2012-04-24T13:19:28.983000Z, 1534.34 2012-04-24T13:19:29.092000Z, 1534.34 2012-04-24T13:19:29.186000Z, 1534.34 2012-04-24T13:19:29.279000Z, 1534.34 2012-04-24T13:19:29.389000Z, 1534.34 2012-04-24T13:19:29.483000Z, 1534.34 2012-04-24T13:19:29.592000Z, 1534.34 2012-04-24T13:19:29.686000Z, 1534.34 2012-04-24T13:19:29.795000Z, 1534.34 2012-04-24T13:19:29.889000Z, 1534.34 2012-04-24T13:19:29.983000Z, 1534.34 2012-04-24T13:19:30.076000Z, 1534.34 2012-04-24T13:19:30.186000Z, 1534.34 2012-04-24T13:19:30.279000Z, 1534.34 2012-04-24T13:19:30.389000Z, 1534.34 2012-04-24T13:19:30.483000Z, 1534.34 2012-04-24T13:19:30.592000Z, 1534.34 2012-04-24T13:19:30.686000Z, 1534.34 2012-04-24T13:19:30.779000Z, 1534.34 2012-04-24T13:19:30.889000Z, 1534.34 2012-04-24T13:19:30.983000Z, 1534.34 2012-04-24T13:19:31.092000Z, 1534.34 2012-04-24T13:19:31.186000Z, 1534.34 2012-04-24T13:19:31.280000Z, 1534.34 2012-04-24T13:19:31.389000Z, 1534.34 2012-04-24T13:19:31.483000Z, 1534.34 2012-04-24T13:19:31.592000Z, 1534.34 2012-04-24T13:19:31.686000Z, 1534.34 2012-04-24T13:19:31.795000Z, 1534.34 2012-04-24T13:19:31.889000Z, 1534.34 2012-04-24T13:19:31.983000Z, 1534.34 2012-04-24T13:19:32.092000Z, 1534.34 2012-04-24T13:19:32.186000Z, 1534.34 2012-04-24T13:19:32.295000Z, 1534.34 2012-04-24T13:19:32.389000Z, 1534.34 2012-04-24T13:19:32.483000Z, 1534.34 2012-04-24T13:19:32.576000Z, 1534.34 2012-04-24T13:19:32.686000Z, 1534.34 2012-04-24T13:19:32.780000Z, 1534.34 2012-04-24T13:19:32.889000Z, 1534.34 2012-04-24T13:19:32.983000Z, 1534.34 2012-04-24T13:19:33.092000Z, 1534.34 2012-04-24T13:19:33.186000Z, 1534.33 2012-04-24T13:19:33.280000Z, 1534.33 2012-04-24T13:19:33.389000Z, 1534.33 2012-04-24T13:19:33.483000Z, 1534.33 2012-04-24T13:19:33.576000Z, 1534.33 2012-04-24T13:19:33.686000Z, 1534.33 2012-04-24T13:19:33.780000Z, 1534.33 2012-04-24T13:19:33.889000Z, 1534.33 2012-04-24T13:19:33.983000Z, 1534.33 2012-04-24T13:19:34.092000Z, 1534.33 2012-04-24T13:19:34.186000Z, 1534.33 2012-04-24T13:19:34.280000Z, 1534.33 2012-04-24T13:19:34.389000Z, 1534.33 2012-04-24T13:19:34.483000Z, 1534.33 2012-04-24T13:19:34.592000Z, 1534.33 2012-04-24T13:19:34.686000Z, 1534.33 2012-04-24T13:19:34.780000Z, 1534.33 2012-04-24T13:19:34.889000Z, 1534.33 2012-04-24T13:19:34.983000Z, 1534.33 2012-04-24T13:19:35.092000Z, 1534.33 2012-04-24T13:19:35.186000Z, 1534.33 2012-04-24T13:19:35.280000Z, 1534.33 2012-04-24T13:19:35.389000Z, 1534.33 2012-04-24T13:19:35.483000Z, 1534.33 2012-04-24T13:19:35.576000Z, 1534.33 2012-04-24T13:19:35.686000Z, 1534.33 2012-04-24T13:19:35.780000Z, 1534.34 2012-04-24T13:19:35.889000Z, 1534.34 2012-04-24T13:19:35.983000Z, 1534.34 2012-04-24T13:19:36.092000Z, 1534.34 2012-04-24T13:19:36.186000Z, 1534.34 2012-04-24T13:19:36.280000Z, 1534.34 2012-04-24T13:19:36.389000Z, 1534.34 2012-04-24T13:19:36.483000Z, 1534.34 2012-04-24T13:19:36.592000Z, 1534.34 2012-04-24T13:19:36.686000Z, 1534.34 2012-04-24T13:19:36.780000Z, 1534.34 2012-04-24T13:19:36.889000Z, 1534.34 2012-04-24T13:19:36.983000Z, 1534.34 2012-04-24T13:19:37.092000Z, 1534.34 2012-04-24T13:19:37.186000Z, 1534.34 2012-04-24T13:19:37.280000Z, 1534.34 2012-04-24T13:19:37.389000Z, 1534.34 2012-04-24T13:19:37.483000Z, 1534.34 2012-04-24T13:19:37.576000Z, 1534.34 2012-04-24T13:19:37.686000Z, 1534.34 2012-04-24T13:19:37.780000Z, 1534.34 2012-04-24T13:19:37.889000Z, 1534.34 2012-04-24T13:19:37.983000Z, 1534.34 2012-04-24T13:19:38.092000Z, 1534.34 2012-04-24T13:19:38.186000Z, 1534.34 2012-04-24T13:19:38.280000Z, 1534.34 2012-04-24T13:19:38.389000Z, 1534.34 2012-04-24T13:19:38.483000Z, 1534.34 2012-04-24T13:19:38.576000Z, 1534.34 2012-04-24T13:19:38.686000Z, 1534.34 2012-04-24T13:19:38.780000Z, 1534.34 2012-04-24T13:19:38.889000Z, 1534.34 2012-04-24T13:19:38.983000Z, 1534.34 2012-04-24T13:19:39.092000Z, 1534.34 2012-04-24T13:19:39.186000Z, 1534.34 2012-04-24T13:19:39.280000Z, 1534.34 2012-04-24T13:19:39.389000Z, 1534.34 2012-04-24T13:19:39.483000Z, 1534.34 2012-04-24T13:19:39.592000Z, 1534.34 2012-04-24T13:19:39.686000Z, 1534.34 2012-04-24T13:19:39.780000Z, 1534.34 2012-04-24T13:19:39.889000Z, 1534.34 2012-04-24T13:19:39.983000Z, 1534.34 2012-04-24T13:19:40.092000Z, 1534.34 2012-04-24T13:19:40.186000Z, 1534.34 2012-04-24T13:19:40.280000Z, 1534.34 2012-04-24T13:19:40.389000Z, 1534.34 2012-04-24T13:19:40.483000Z, 1534.34 2012-04-24T13:19:40.592000Z, 1534.34 2012-04-24T13:19:40.686000Z, 1534.34 2012-04-24T13:19:40.780000Z, 1534.34 2012-04-24T13:19:40.889000Z, 1534.34 2012-04-24T13:19:40.983000Z, 1534.34 2012-04-24T13:19:41.092000Z, 1534.35 2012-04-24T13:19:41.186000Z, 1534.35 2012-04-24T13:19:41.280000Z, 1534.35 2012-04-24T13:19:41.389000Z, 1534.35 2012-04-24T13:19:41.483000Z, 1534.35 2012-04-24T13:19:41.577000Z, 1534.35 2012-04-24T13:19:41.686000Z, 1534.35 2012-04-24T13:19:41.780000Z, 1534.35 2012-04-24T13:19:41.889000Z, 1534.35 2012-04-24T13:19:41.983000Z, 1534.35 2012-04-24T13:19:42.092000Z, 1534.35 2012-04-24T13:19:42.186000Z, 1534.35 2012-04-24T13:19:42.280000Z, 1534.35 2012-04-24T13:19:42.389000Z, 1534.35 2012-04-24T13:19:42.483000Z, 1534.35 2012-04-24T13:19:42.577000Z, 1534.35 2012-04-24T13:19:42.686000Z, 1534.35 2012-04-24T13:19:42.780000Z, 1534.35 2012-04-24T13:19:42.889000Z, 1534.35 2012-04-24T13:19:42.983000Z, 1534.35 2012-04-24T13:19:43.092000Z, 1534.35 2012-04-24T13:19:43.186000Z, 1534.35 2012-04-24T13:19:43.280000Z, 1534.35 2012-04-24T13:19:43.405000Z, 1534.35 2012-04-24T13:19:43.483000Z, 1534.35 2012-04-24T13:19:43.592000Z, 1534.35 2012-04-24T13:19:43.686000Z, 1534.35 2012-04-24T13:19:43.780000Z, 1534.35 2012-04-24T13:19:43.873000Z, 1534.35 2012-04-24T13:19:43.983000Z, 1534.35 2012-04-24T13:19:44.092000Z, 1534.35 2012-04-24T13:19:44.186000Z, 1534.35 2012-04-24T13:19:44.280000Z, 1534.35 2012-04-24T13:19:44.389000Z, 1534.35 2012-04-24T13:19:44.483000Z, 1534.35 2012-04-24T13:19:44.577000Z, 1534.35 2012-04-24T13:19:44.686000Z, 1534.35 2012-04-24T13:19:44.780000Z, 1534.35 2012-04-24T13:19:44.889000Z, 1534.35 2012-04-24T13:19:44.983000Z, 1534.35 2012-04-24T13:19:45.092000Z, 1534.35 2012-04-24T13:19:45.186000Z, 1534.35 2012-04-24T13:19:45.280000Z, 1534.35 2012-04-24T13:19:45.389000Z, 1534.35 2012-04-24T13:19:45.483000Z, 1534.35 2012-04-24T13:19:45.592000Z, 1534.35 2012-04-24T13:19:45.686000Z, 1534.35 2012-04-24T13:19:45.780000Z, 1534.35 2012-04-24T13:19:45.889000Z, 1534.35 2012-04-24T13:19:45.983000Z, 1534.35 2012-04-24T13:19:46.092000Z, 1534.35 2012-04-24T13:19:46.186000Z, 1534.35 2012-04-24T13:19:46.280000Z, 1534.35 2012-04-24T13:19:46.389000Z, 1534.35 2012-04-24T13:19:46.483000Z, 1534.35 2012-04-24T13:19:46.592000Z, 1534.35 2012-04-24T13:19:46.686000Z, 1534.35 2012-04-24T13:19:46.780000Z, 1534.35 2012-04-24T13:19:46.889000Z, 1534.36 2012-04-24T13:19:46.983000Z, 1534.36 2012-04-24T13:19:47.092000Z, 1534.36 2012-04-24T13:19:47.186000Z, 1534.36 2012-04-24T13:19:47.280000Z, 1534.36 2012-04-24T13:19:47.389000Z, 1534.36 2012-04-24T13:19:47.483000Z, 1534.36 2012-04-24T13:19:47.577000Z, 1534.36 2012-04-24T13:19:47.686000Z, 1534.36 2012-04-24T13:19:47.780000Z, 1534.36 2012-04-24T13:19:47.889000Z, 1534.36 2012-04-24T13:19:47.983000Z, 1534.36 2012-04-24T13:19:48.092000Z, 1534.36 2012-04-24T13:19:48.186000Z, 1534.36 2012-04-24T13:19:48.280000Z, 1534.36 2012-04-24T13:19:48.389000Z, 1534.36 2012-04-24T13:19:48.483000Z, 1534.36 2012-04-24T13:19:48.639000Z, 1534.36 2012-04-24T13:19:48.686000Z, 1534.36 2012-04-24T13:19:48.780000Z, 1534.36 2012-04-24T13:19:48.889000Z, 1534.36 2012-04-24T13:19:48.983000Z, 1534.36 2012-04-24T13:19:49.077000Z, 1534.36 2012-04-24T13:19:49.186000Z, 1534.36 2012-04-24T13:19:49.280000Z, 1534.36 2012-04-24T13:19:49.389000Z, 1534.36 2012-04-24T13:19:49.483000Z, 1534.36 2012-04-24T13:19:49.592000Z, 1534.36 2012-04-24T13:19:49.686000Z, 1534.36 2012-04-24T13:19:49.795000Z, 1534.36 2012-04-24T13:19:49.889000Z, 1534.36 2012-04-24T13:19:49.983000Z, 1534.36 2012-04-24T13:19:50.092000Z, 1534.36 2012-04-24T13:19:50.186000Z, 1534.36 2012-04-24T13:19:50.280000Z, 1534.36 2012-04-24T13:19:50.389000Z, 1534.36 2012-04-24T13:19:50.483000Z, 1534.36 2012-04-24T13:19:50.592000Z, 1534.36 2012-04-24T13:19:50.686000Z, 1534.36 2012-04-24T13:19:50.795000Z, 1534.36 2012-04-24T13:19:50.889000Z, 1534.36 2012-04-24T13:19:50.983000Z, 1534.36 2012-04-24T13:19:51.077000Z, 1534.36 2012-04-24T13:19:51.186000Z, 1534.36 2012-04-24T13:19:51.280000Z, 1534.36 2012-04-24T13:19:51.389000Z, 1534.36 2012-04-24T13:19:51.483000Z, 1534.36 2012-04-24T13:19:51.592000Z, 1534.36 2012-04-24T13:19:51.686000Z, 1534.36 2012-04-24T13:19:51.795000Z, 1534.36 2012-04-24T13:19:51.889000Z, 1534.36 2012-04-24T13:19:51.983000Z, 1534.36 2012-04-24T13:19:52.092000Z, 1534.36 2012-04-24T13:19:52.186000Z, 1534.36 2012-04-24T13:19:52.280000Z, 1534.36 2012-04-24T13:19:52.389000Z, 1534.36 2012-04-24T13:19:52.483000Z, 1534.36 2012-04-24T13:19:52.592000Z, 1534.36 2012-04-24T13:19:52.686000Z, 1534.36 2012-04-24T13:19:52.795000Z, 1534.36 2012-04-24T13:19:52.889000Z, 1534.36 2012-04-24T13:19:52.983000Z, 1534.36 2012-04-24T13:19:53.092000Z, 1534.36 2012-04-24T13:19:53.186000Z, 1534.36 2012-04-24T13:19:53.280000Z, 1534.36 2012-04-24T13:19:53.389000Z, 1534.36 2012-04-24T13:19:53.483000Z, 1534.36 2012-04-24T13:19:53.577000Z, 1534.36 2012-04-24T13:19:53.686000Z, 1534.36 2012-04-24T13:19:53.780000Z, 1534.36 2012-04-24T13:19:53.889000Z, 1534.36 2012-04-24T13:19:53.983000Z, 1534.36 2012-04-24T13:19:54.092000Z, 1534.36 2012-04-24T13:19:54.186000Z, 1534.36 2012-04-24T13:19:54.280000Z, 1534.36 2012-04-24T13:19:54.389000Z, 1534.36 2012-04-24T13:19:54.483000Z, 1534.36 2012-04-24T13:19:54.577000Z, 1534.36 2012-04-24T13:19:54.686000Z, 1534.36 2012-04-24T13:19:54.795000Z, 1534.36 2012-04-24T13:19:54.889000Z, 1534.36 2012-04-24T13:19:54.983000Z, 1534.36 2012-04-24T13:19:55.092000Z, 1534.36 2012-04-24T13:19:55.186000Z, 1534.36 2012-04-24T13:19:55.280000Z, 1534.36 2012-04-24T13:19:55.389000Z, 1534.36 2012-04-24T13:19:55.483000Z, 1534.36 2012-04-24T13:19:55.577000Z, 1534.36 2012-04-24T13:19:55.686000Z, 1534.36 2012-04-24T13:19:55.780000Z, 1534.36 2012-04-24T13:19:55.889000Z, 1534.36 2012-04-24T13:19:55.983000Z, 1534.36 2012-04-24T13:19:56.077000Z, 1534.36 2012-04-24T13:19:56.186000Z, 1534.36 2012-04-24T13:19:56.280000Z, 1534.36 2012-04-24T13:19:56.389000Z, 1534.36 2012-04-24T13:19:56.483000Z, 1534.36 2012-04-24T13:19:56.577000Z, 1534.36 2012-04-24T13:19:56.686000Z, 1534.36 2012-04-24T13:19:56.780000Z, 1534.36 2012-04-24T13:19:56.889000Z, 1534.36 2012-04-24T13:19:56.983000Z, 1534.36 2012-04-24T13:19:57.092000Z, 1534.36 2012-04-24T13:19:57.186000Z, 1534.36 2012-04-24T13:19:57.280000Z, 1534.36 2012-04-24T13:19:57.389000Z, 1534.36 2012-04-24T13:19:57.483000Z, 1534.36 2012-04-24T13:19:57.577000Z, 1534.36 2012-04-24T13:19:57.686000Z, 1534.36 2012-04-24T13:19:57.780000Z, 1534.36 2012-04-24T13:19:57.889000Z, 1534.36 2012-04-24T13:19:57.983000Z, 1534.36 2012-04-24T13:19:58.092000Z, 1534.36 2012-04-24T13:19:58.186000Z, 1534.36 2012-04-24T13:19:58.280000Z, 1534.36 2012-04-24T13:19:58.389000Z, 1534.36 2012-04-24T13:19:58.483000Z, 1534.36 2012-04-24T13:19:58.577000Z, 1534.36 2012-04-24T13:19:58.686000Z, 1534.36 2012-04-24T13:19:58.780000Z, 1534.36 2012-04-24T13:19:58.889000Z, 1534.36 2012-04-24T13:19:58.983000Z, 1534.36 2012-04-24T13:19:59.092000Z, 1534.36 2012-04-24T13:19:59.186000Z, 1534.36 2012-04-24T13:19:59.280000Z, 1534.36 2012-04-24T13:19:59.389000Z, 1534.36 2012-04-24T13:19:59.483000Z, 1534.36 2012-04-24T13:19:59.749000Z, 1534.36 2012-04-24T13:19:59.749000Z, 1534.36 2012-04-24T13:19:59.780000Z, 1534.36 2012-04-24T13:19:59.889000Z, 1534.36 2012-04-24T13:19:59.983000Z, 1534.36 2012-04-24T13:20:00.092000Z, 1534.36 2012-04-24T13:20:00.186000Z, 1534.36 2012-04-24T13:20:00.280000Z, 1534.36 2012-04-24T13:20:00.389000Z, 1534.36 2012-04-24T13:20:00.483000Z, 1534.36 2012-04-24T13:20:00.592000Z, 1534.36 2012-04-24T13:20:00.686000Z, 1534.36 2012-04-24T13:20:00.780000Z, 1534.36 2012-04-24T13:20:00.889000Z, 1534.36 2012-04-24T13:20:00.983000Z, 1534.36 2012-04-24T13:20:01.092000Z, 1534.36 2012-04-24T13:20:01.186000Z, 1534.36 2012-04-24T13:20:01.280000Z, 1534.36 2012-04-24T13:20:01.389000Z, 1534.36 2012-04-24T13:20:01.483000Z, 1534.36 2012-04-24T13:20:01.592000Z, 1534.36 2012-04-24T13:20:01.686000Z, 1534.36 2012-04-24T13:20:01.780000Z, 1534.36 2012-04-24T13:20:01.889000Z, 1534.36 2012-04-24T13:20:01.983000Z, 1534.36 2012-04-24T13:20:02.092000Z, 1534.36 2012-04-24T13:20:02.186000Z, 1534.36 2012-04-24T13:20:02.280000Z, 1534.36 2012-04-24T13:20:02.389000Z, 1534.36 2012-04-24T13:20:02.483000Z, 1534.36 2012-04-24T13:20:02.592000Z, 1534.36 2012-04-24T13:20:02.686000Z, 1534.36 2012-04-24T13:20:02.780000Z, 1534.36 2012-04-24T13:20:02.889000Z, 1534.36 2012-04-24T13:20:02.983000Z, 1534.36 2012-04-24T13:20:03.077000Z, 1534.36 2012-04-24T13:20:03.186000Z, 1534.36 2012-04-24T13:20:03.280000Z, 1534.36 2012-04-24T13:20:03.389000Z, 1534.36 2012-04-24T13:20:03.483000Z, 1534.36 2012-04-24T13:20:03.592000Z, 1534.36 2012-04-24T13:20:03.686000Z, 1534.36 2012-04-24T13:20:03.780000Z, 1534.36 2012-04-24T13:20:03.889000Z, 1534.36 2012-04-24T13:20:03.983000Z, 1534.36 2012-04-24T13:20:04.092000Z, 1534.36 2012-04-24T13:20:04.186000Z, 1534.36 2012-04-24T13:20:04.280000Z, 1534.36 2012-04-24T13:20:04.389000Z, 1534.36 2012-04-24T13:20:04.483000Z, 1534.36 2012-04-24T13:20:04.592000Z, 1534.36 2012-04-24T13:20:04.686000Z, 1534.36 2012-04-24T13:20:04.780000Z, 1534.36 2012-04-24T13:20:04.889000Z, 1534.36 2012-04-24T13:20:04.983000Z, 1534.36 2012-04-24T13:20:05.092000Z, 1534.36 2012-04-24T13:20:05.186000Z, 1534.36 2012-04-24T13:20:05.280000Z, 1534.36 2012-04-24T13:20:05.389000Z, 1534.36 2012-04-24T13:20:05.483000Z, 1534.36 2012-04-24T13:20:05.624000Z, 1534.36 2012-04-24T13:20:05.686000Z, 1534.36 2012-04-24T13:20:05.780000Z, 1534.36 2012-04-24T13:20:05.889000Z, 1534.36 2012-04-24T13:20:05.983000Z, 1534.36 2012-04-24T13:20:06.092000Z, 1534.36 2012-04-24T13:20:06.186000Z, 1534.36 2012-04-24T13:20:06.280000Z, 1534.36 2012-04-24T13:20:06.389000Z, 1534.36 2012-04-24T13:20:06.483000Z, 1534.36 2012-04-24T13:20:06.592000Z, 1534.36 2012-04-24T13:20:06.686000Z, 1534.36 2012-04-24T13:20:06.780000Z, 1534.36 2012-04-24T13:20:06.889000Z, 1534.36 2012-04-24T13:20:06.983000Z, 1534.36 2012-04-24T13:20:07.077000Z, 1534.36 2012-04-24T13:20:07.186000Z, 1534.36 2012-04-24T13:20:07.280000Z, 1534.36 2012-04-24T13:20:07.389000Z, 1534.36 2012-04-24T13:20:07.483000Z, 1534.36 2012-04-24T13:20:07.592000Z, 1534.36 2012-04-24T13:20:07.686000Z, 1534.36 2012-04-24T13:20:07.780000Z, 1534.36 2012-04-24T13:20:07.889000Z, 1534.36 2012-04-24T13:20:07.983000Z, 1534.36 2012-04-24T13:20:08.092000Z, 1534.36 2012-04-24T13:20:08.186000Z, 1534.36 2012-04-24T13:20:08.280000Z, 1534.36 2012-04-24T13:20:08.389000Z, 1534.36 2012-04-24T13:20:08.483000Z, 1534.36 2012-04-24T13:20:08.592000Z, 1534.36 2012-04-24T13:20:08.686000Z, 1534.36 2012-04-24T13:20:08.780000Z, 1534.36 2012-04-24T13:20:08.889000Z, 1534.36 2012-04-24T13:20:08.983000Z, 1534.36 2012-04-24T13:20:09.092000Z, 1534.36 2012-04-24T13:20:09.186000Z, 1534.36 2012-04-24T13:20:09.280000Z, 1534.36 2012-04-24T13:20:09.389000Z, 1534.36 2012-04-24T13:20:09.483000Z, 1534.36 2012-04-24T13:20:09.592000Z, 1534.36 2012-04-24T13:20:09.686000Z, 1534.36 2012-04-24T13:20:09.780000Z, 1534.36 2012-04-24T13:20:09.889000Z, 1534.36 2012-04-24T13:20:09.983000Z, 1534.36 2012-04-24T13:20:10.092000Z, 1534.36 2012-04-24T13:20:10.186000Z, 1534.36 2012-04-24T13:20:10.280000Z, 1534.36 2012-04-24T13:20:10.389000Z, 1534.36 2012-04-24T13:20:10.483000Z, 1534.36 2012-04-24T13:20:10.577000Z, 1534.36 2012-04-24T13:20:10.686000Z, 1534.36 2012-04-24T13:20:10.780000Z, 1534.36 2012-04-24T13:20:10.889000Z, 1534.36 2012-04-24T13:20:10.983000Z, 1534.36 2012-04-24T13:20:11.077000Z, 1534.36 2012-04-24T13:20:11.186000Z, 1534.36 2012-04-24T13:20:11.280000Z, 1534.36 2012-04-24T13:20:11.389000Z, 1534.36 2012-04-24T13:20:11.483000Z, 1534.36 2012-04-24T13:20:11.593000Z, 1534.36 2012-04-24T13:20:11.686000Z, 1534.36 2012-04-24T13:20:11.780000Z, 1534.36 2012-04-24T13:20:11.889000Z, 1534.36 2012-04-24T13:20:11.983000Z, 1534.36 2012-04-24T13:20:12.093000Z, 1534.36 2012-04-24T13:20:12.186000Z, 1534.36 2012-04-24T13:20:12.280000Z, 1534.36 2012-04-24T13:20:12.389000Z, 1534.36 2012-04-24T13:20:12.483000Z, 1534.36 2012-04-24T13:20:12.577000Z, 1534.36 2012-04-24T13:20:12.686000Z, 1534.36 2012-04-24T13:20:12.780000Z, 1534.36 2012-04-24T13:20:12.874000Z, 1534.36 2012-04-24T13:20:12.983000Z, 1534.36 2012-04-24T13:20:13.093000Z, 1534.35 2012-04-24T13:20:13.171000Z, 1534.35 2012-04-24T13:20:13.280000Z, 1534.35 2012-04-24T13:20:13.389000Z, 1534.35 2012-04-24T13:20:13.483000Z, 1534.35 2012-04-24T13:20:13.593000Z, 1534.35 2012-04-24T13:20:13.686000Z, 1534.35 2012-04-24T13:20:13.780000Z, 1534.35 2012-04-24T13:20:13.889000Z, 1534.35 2012-04-24T13:20:13.983000Z, 1534.35 2012-04-24T13:20:14.093000Z, 1534.36 2012-04-24T13:20:14.186000Z, 1534.36 2012-04-24T13:20:14.280000Z, 1534.36 2012-04-24T13:20:14.389000Z, 1534.36 2012-04-24T13:20:14.483000Z, 1534.36 2012-04-24T13:20:14.593000Z, 1534.36 2012-04-24T13:20:14.686000Z, 1534.36 2012-04-24T13:20:14.780000Z, 1534.36 2012-04-24T13:20:14.889000Z, 1534.36 2012-04-24T13:20:14.983000Z, 1534.36 2012-04-24T13:20:15.093000Z, 1534.36 2012-04-24T13:20:15.186000Z, 1534.36 2012-04-24T13:20:15.296000Z, 1534.36 2012-04-24T13:20:15.389000Z, 1534.36 2012-04-24T13:20:15.483000Z, 1534.35 2012-04-24T13:20:15.593000Z, 1534.35 2012-04-24T13:20:15.686000Z, 1534.35 2012-04-24T13:20:15.780000Z, 1534.35 2012-04-24T13:20:15.889000Z, 1534.35 2012-04-24T13:20:15.983000Z, 1534.35 2012-04-24T13:20:16.093000Z, 1534.35 2012-04-24T13:20:16.186000Z, 1534.35 2012-04-24T13:20:16.280000Z, 1534.35 2012-04-24T13:20:16.389000Z, 1534.35 2012-04-24T13:20:16.483000Z, 1534.35 2012-04-24T13:20:16.577000Z, 1534.35 2012-04-24T13:20:16.686000Z, 1534.35 2012-04-24T13:20:16.780000Z, 1534.35 2012-04-24T13:20:16.889000Z, 1534.35 2012-04-24T13:20:16.983000Z, 1534.35 2012-04-24T13:20:17.093000Z, 1534.34 2012-04-24T13:20:17.186000Z, 1534.34 2012-04-24T13:20:17.280000Z, 1534.34 2012-04-24T13:20:17.389000Z, 1534.34 2012-04-24T13:20:17.483000Z, 1534.34 2012-04-24T13:20:17.608000Z, 1534.34 2012-04-24T13:20:17.686000Z, 1534.34 2012-04-24T13:20:17.780000Z, 1534.34 2012-04-24T13:20:17.889000Z, 1534.34 2012-04-24T13:20:17.983000Z, 1534.34 2012-04-24T13:20:18.077000Z, 1534.34 2012-04-24T13:20:18.186000Z, 1534.34 2012-04-24T13:20:18.280000Z, 1534.34 2012-04-24T13:20:18.389000Z, 1534.34 2012-04-24T13:20:18.483000Z, 1534.34 2012-04-24T13:20:18.577000Z, 1534.34 2012-04-24T13:20:18.686000Z, 1534.34 2012-04-24T13:20:18.780000Z, 1534.34 2012-04-24T13:20:18.889000Z, 1534.34 2012-04-24T13:20:18.983000Z, 1534.34 2012-04-24T13:20:19.093000Z, 1534.35 2012-04-24T13:20:19.186000Z, 1534.35 2012-04-24T13:20:19.280000Z, 1534.35 2012-04-24T13:20:19.374000Z, 1534.35 2012-04-24T13:20:19.483000Z, 1534.35 2012-04-24T13:20:19.593000Z, 1534.35 2012-04-24T13:20:19.686000Z, 1534.35 2012-04-24T13:20:19.780000Z, 1534.35 2012-04-24T13:20:19.889000Z, 1534.35 2012-04-24T13:20:19.983000Z, 1534.35 2012-04-24T13:20:20.077000Z, 1534.35 2012-04-24T13:20:20.186000Z, 1534.35 2012-04-24T13:20:20.280000Z, 1534.35 2012-04-24T13:20:20.390000Z, 1534.35 2012-04-24T13:20:20.483000Z, 1534.35 2012-04-24T13:20:20.577000Z, 1534.35 2012-04-24T13:20:20.686000Z, 1534.35 2012-04-24T13:20:20.780000Z, 1534.35 2012-04-24T13:20:20.890000Z, 1534.35 2012-04-24T13:20:20.983000Z, 1534.35 2012-04-24T13:20:21.093000Z, 1534.35 2012-04-24T13:20:21.186000Z, 1534.35 2012-04-24T13:20:21.280000Z, 1534.35 2012-04-24T13:20:21.374000Z, 1534.35 2012-04-24T13:20:21.483000Z, 1534.35 2012-04-24T13:20:21.593000Z, 1534.35 2012-04-24T13:20:21.686000Z, 1534.35 2012-04-24T13:20:21.780000Z, 1534.35 2012-04-24T13:20:21.890000Z, 1534.35 2012-04-24T13:20:21.983000Z, 1534.35 2012-04-24T13:20:22.093000Z, 1534.35 2012-04-24T13:20:22.186000Z, 1534.35 2012-04-24T13:20:22.280000Z, 1534.35 2012-04-24T13:20:22.390000Z, 1534.35 2012-04-24T13:20:22.483000Z, 1534.35 2012-04-24T13:20:22.577000Z, 1534.35 2012-04-24T13:20:22.686000Z, 1534.35 2012-04-24T13:20:22.796000Z, 1534.34 2012-04-24T13:20:22.890000Z, 1534.34 2012-04-24T13:20:22.983000Z, 1534.34 2012-04-24T13:20:23.077000Z, 1534.34 2012-04-24T13:20:23.186000Z, 1534.34 2012-04-24T13:20:23.280000Z, 1534.34 2012-04-24T13:20:23.390000Z, 1534.34 2012-04-24T13:20:23.483000Z, 1534.34 2012-04-24T13:20:23.593000Z, 1534.34 2012-04-24T13:20:23.686000Z, 1534.34 2012-04-24T13:20:23.780000Z, 1534.34 2012-04-24T13:20:23.890000Z, 1534.34 2012-04-24T13:20:23.983000Z, 1534.34 2012-04-24T13:20:24.093000Z, 1534.34 2012-04-24T13:20:24.186000Z, 1534.34 2012-04-24T13:20:24.280000Z, 1534.34 2012-04-24T13:20:24.390000Z, 1534.34 2012-04-24T13:20:24.483000Z, 1534.34 2012-04-24T13:20:24.593000Z, 1534.35 2012-04-24T13:20:24.686000Z, 1534.35 2012-04-24T13:20:24.780000Z, 1534.35 2012-04-24T13:20:24.890000Z, 1534.35 2012-04-24T13:20:24.983000Z, 1534.35 2012-04-24T13:20:25.093000Z, 1534.35 2012-04-24T13:20:25.186000Z, 1534.35 2012-04-24T13:20:25.280000Z, 1534.35 2012-04-24T13:20:25.390000Z, 1534.35 2012-04-24T13:20:25.483000Z, 1534.35 2012-04-24T13:20:25.577000Z, 1534.35 2012-04-24T13:20:25.686000Z, 1534.35 2012-04-24T13:20:25.780000Z, 1534.35 2012-04-24T13:20:25.890000Z, 1534.35 2012-04-24T13:20:25.983000Z, 1534.35 2012-04-24T13:20:26.077000Z, 1534.35 2012-04-24T13:20:26.186000Z, 1534.35 2012-04-24T13:20:26.280000Z, 1534.35 2012-04-24T13:20:26.390000Z, 1534.35 2012-04-24T13:20:26.483000Z, 1534.35 2012-04-24T13:20:26.593000Z, 1534.35 2012-04-24T13:20:26.686000Z, 1534.35 2012-04-24T13:20:26.780000Z, 1534.35 2012-04-24T13:20:26.890000Z, 1534.35 2012-04-24T13:20:26.983000Z, 1534.35 2012-04-24T13:20:27.093000Z, 1534.35 2012-04-24T13:20:27.186000Z, 1534.35 2012-04-24T13:20:27.280000Z, 1534.35 2012-04-24T13:20:27.390000Z, 1534.35 2012-04-24T13:20:27.483000Z, 1534.35 2012-04-24T13:20:27.577000Z, 1534.35 2012-04-24T13:20:27.686000Z, 1534.35 2012-04-24T13:20:27.780000Z, 1534.35 2012-04-24T13:20:27.890000Z, 1534.35 2012-04-24T13:20:27.983000Z, 1534.36 2012-04-24T13:20:28.093000Z, 1534.36 2012-04-24T13:20:28.186000Z, 1534.36 2012-04-24T13:20:28.280000Z, 1534.36 2012-04-24T13:20:28.390000Z, 1534.36 2012-04-24T13:20:28.483000Z, 1534.36 2012-04-24T13:20:28.577000Z, 1534.36 2012-04-24T13:20:28.686000Z, 1534.36 2012-04-24T13:20:28.780000Z, 1534.36 2012-04-24T13:20:28.874000Z, 1534.36 2012-04-24T13:20:28.983000Z, 1534.36 2012-04-24T13:20:29.093000Z, 1534.36 2012-04-24T13:20:29.186000Z, 1534.36 2012-04-24T13:20:29.280000Z, 1534.36 2012-04-24T13:20:29.390000Z, 1534.36 2012-04-24T13:20:29.483000Z, 1534.36 2012-04-24T13:20:29.593000Z, 1534.36 2012-04-24T13:20:29.687000Z, 1534.36 2012-04-24T13:20:29.780000Z, 1534.36 2012-04-24T13:20:29.890000Z, 1534.36 2012-04-24T13:20:29.983000Z, 1534.36 2012-04-24T13:20:30.093000Z, 1534.36 2012-04-24T13:20:30.187000Z, 1534.36 2012-04-24T13:20:30.280000Z, 1534.36 2012-04-24T13:20:30.374000Z, 1534.36 2012-04-24T13:20:30.483000Z, 1534.36 2012-04-24T13:20:30.577000Z, 1534.36 2012-04-24T13:20:30.687000Z, 1534.36 2012-04-24T13:20:30.780000Z, 1534.36 2012-04-24T13:20:30.890000Z, 1534.36 2012-04-24T13:20:30.983000Z, 1534.36 2012-04-24T13:20:31.093000Z, 1534.36 2012-04-24T13:20:31.187000Z, 1534.36 2012-04-24T13:20:31.280000Z, 1534.36 2012-04-24T13:20:31.390000Z, 1534.36 2012-04-24T13:20:31.483000Z, 1534.36 2012-04-24T13:20:31.593000Z, 1534.36 2012-04-24T13:20:31.687000Z, 1534.36 2012-04-24T13:20:31.780000Z, 1534.36 2012-04-24T13:20:31.890000Z, 1534.36 2012-04-24T13:20:31.983000Z, 1534.36 2012-04-24T13:20:32.093000Z, 1534.36 2012-04-24T13:20:32.187000Z, 1534.36 2012-04-24T13:20:32.280000Z, 1534.36 2012-04-24T13:20:32.390000Z, 1534.36 2012-04-24T13:20:32.483000Z, 1534.36 2012-04-24T13:20:32.577000Z, 1534.36 2012-04-24T13:20:32.687000Z, 1534.36 2012-04-24T13:20:32.780000Z, 1534.36 2012-04-24T13:20:32.890000Z, 1534.36 2012-04-24T13:20:32.983000Z, 1534.36 2012-04-24T13:20:33.093000Z, 1534.36 2012-04-24T13:20:33.187000Z, 1534.36 2012-04-24T13:20:33.280000Z, 1534.36 2012-04-24T13:20:33.390000Z, 1534.36 2012-04-24T13:20:33.483000Z, 1534.36 2012-04-24T13:20:33.593000Z, 1534.36 2012-04-24T13:20:33.687000Z, 1534.36 2012-04-24T13:20:33.780000Z, 1534.36 2012-04-24T13:20:33.890000Z, 1534.36 2012-04-24T13:20:33.983000Z, 1534.36 2012-04-24T13:20:34.093000Z, 1534.36 2012-04-24T13:20:34.187000Z, 1534.36 2012-04-24T13:20:34.280000Z, 1534.36 2012-04-24T13:20:34.390000Z, 1534.36 2012-04-24T13:20:34.483000Z, 1534.36 2012-04-24T13:20:34.593000Z, 1534.36 2012-04-24T13:20:34.687000Z, 1534.36 2012-04-24T13:20:34.780000Z, 1534.36 2012-04-24T13:20:34.890000Z, 1534.36 2012-04-24T13:20:34.983000Z, 1534.36 2012-04-24T13:20:35.093000Z, 1534.36 2012-04-24T13:20:35.187000Z, 1534.36 2012-04-24T13:20:35.280000Z, 1534.36 2012-04-24T13:20:35.390000Z, 1534.36 2012-04-24T13:20:35.483000Z, 1534.36 2012-04-24T13:20:35.608000Z, 1534.36 2012-04-24T13:20:35.687000Z, 1534.36 2012-04-24T13:20:35.780000Z, 1534.36 2012-04-24T13:20:35.890000Z, 1534.36 2012-04-24T13:20:35.983000Z, 1534.36 2012-04-24T13:20:36.093000Z, 1534.36 2012-04-24T13:20:36.187000Z, 1534.36 2012-04-24T13:20:36.280000Z, 1534.36 2012-04-24T13:20:36.390000Z, 1534.36 2012-04-24T13:20:36.483000Z, 1534.36 2012-04-24T13:20:36.593000Z, 1534.36 2012-04-24T13:20:36.687000Z, 1534.36 2012-04-24T13:20:36.780000Z, 1534.36 2012-04-24T13:20:36.890000Z, 1534.36 2012-04-24T13:20:36.983000Z, 1534.36 2012-04-24T13:20:37.093000Z, 1534.36 2012-04-24T13:20:37.187000Z, 1534.36 2012-04-24T13:20:37.296000Z, 1534.36 2012-04-24T13:20:37.390000Z, 1534.36 2012-04-24T13:20:37.483000Z, 1534.36 2012-04-24T13:20:37.577000Z, 1534.36 2012-04-24T13:20:37.687000Z, 1534.36 2012-04-24T13:20:37.780000Z, 1534.35 2012-04-24T13:20:37.890000Z, 1534.35 2012-04-24T13:20:37.983000Z, 1534.35 2012-04-24T13:20:38.093000Z, 1534.35 2012-04-24T13:20:38.187000Z, 1534.35 2012-04-24T13:20:38.280000Z, 1534.35 2012-04-24T13:20:38.390000Z, 1534.35 2012-04-24T13:20:38.483000Z, 1534.35 2012-04-24T13:20:38.593000Z, 1534.35 2012-04-24T13:20:38.687000Z, 1534.35 2012-04-24T13:20:38.780000Z, 1534.35 2012-04-24T13:20:38.890000Z, 1534.35 2012-04-24T13:20:38.983000Z, 1534.35 2012-04-24T13:20:39.093000Z, 1534.35 2012-04-24T13:20:39.187000Z, 1534.35 2012-04-24T13:20:39.280000Z, 1534.35 2012-04-24T13:20:39.390000Z, 1534.35 2012-04-24T13:20:39.484000Z, 1534.35 2012-04-24T13:20:39.577000Z, 1534.35 2012-04-24T13:20:39.687000Z, 1534.35 2012-04-24T13:20:39.796000Z, 1534.35 2012-04-24T13:20:39.890000Z, 1534.35 2012-04-24T13:20:39.984000Z, 1534.35 2012-04-24T13:20:40.093000Z, 1534.35 2012-04-24T13:20:40.187000Z, 1534.35 2012-04-24T13:20:40.280000Z, 1534.35 2012-04-24T13:20:40.390000Z, 1534.35 2012-04-24T13:20:40.484000Z, 1534.35 2012-04-24T13:20:40.577000Z, 1534.35 2012-04-24T13:20:40.687000Z, 1534.35 2012-04-24T13:20:40.780000Z, 1534.35 2012-04-24T13:20:40.890000Z, 1534.35 2012-04-24T13:20:40.984000Z, 1534.35 2012-04-24T13:20:41.077000Z, 1534.35 2012-04-24T13:20:41.187000Z, 1534.35 2012-04-24T13:20:41.280000Z, 1534.36 2012-04-24T13:20:41.390000Z, 1534.36 2012-04-24T13:20:41.484000Z, 1534.36 2012-04-24T13:20:41.577000Z, 1534.36 2012-04-24T13:20:41.687000Z, 1534.36 2012-04-24T13:20:41.780000Z, 1534.36 2012-04-24T13:20:41.890000Z, 1534.36 2012-04-24T13:20:41.984000Z, 1534.36 2012-04-24T13:20:42.077000Z, 1534.36 2012-04-24T13:20:42.187000Z, 1534.36 2012-04-24T13:20:42.280000Z, 1534.36 2012-04-24T13:20:42.390000Z, 1534.36 2012-04-24T13:20:42.484000Z, 1534.36 2012-04-24T13:20:42.593000Z, 1534.36 2012-04-24T13:20:42.687000Z, 1534.36 2012-04-24T13:20:42.780000Z, 1534.36 2012-04-24T13:20:42.890000Z, 1534.36 2012-04-24T13:20:42.984000Z, 1534.36 2012-04-24T13:20:43.093000Z, 1534.36 2012-04-24T13:20:43.187000Z, 1534.36 2012-04-24T13:20:43.280000Z, 1534.36 2012-04-24T13:20:43.390000Z, 1534.36 2012-04-24T13:20:43.484000Z, 1534.36 2012-04-24T13:20:43.577000Z, 1534.36 2012-04-24T13:20:43.687000Z, 1534.36 2012-04-24T13:20:43.780000Z, 1534.36 2012-04-24T13:20:43.874000Z, 1534.36 2012-04-24T13:20:43.984000Z, 1534.36 2012-04-24T13:20:44.077000Z, 1534.36 2012-04-24T13:20:44.187000Z, 1534.36 2012-04-24T13:20:44.280000Z, 1534.36 2012-04-24T13:20:44.390000Z, 1534.36 2012-04-24T13:20:44.484000Z, 1534.36 2012-04-24T13:20:44.593000Z, 1534.36 2012-04-24T13:20:44.687000Z, 1534.36 2012-04-24T13:20:44.780000Z, 1534.36 2012-04-24T13:20:44.890000Z, 1534.36 2012-04-24T13:20:44.984000Z, 1534.36 2012-04-24T13:20:45.077000Z, 1534.36 2012-04-24T13:20:45.187000Z, 1534.36 2012-04-24T13:20:45.280000Z, 1534.36 2012-04-24T13:20:45.390000Z, 1534.35 2012-04-24T13:20:45.484000Z, 1534.35 2012-04-24T13:20:45.593000Z, 1534.35 2012-04-24T13:20:45.687000Z, 1534.35 2012-04-24T13:20:45.780000Z, 1534.35 2012-04-24T13:20:45.890000Z, 1534.35 2012-04-24T13:20:45.984000Z, 1534.35 2012-04-24T13:20:46.077000Z, 1534.35 2012-04-24T13:20:46.187000Z, 1534.35 2012-04-24T13:20:46.280000Z, 1534.35 2012-04-24T13:20:46.390000Z, 1534.35 2012-04-24T13:20:46.484000Z, 1534.35 2012-04-24T13:20:46.593000Z, 1534.35 2012-04-24T13:20:46.687000Z, 1534.35 2012-04-24T13:20:46.780000Z, 1534.35 2012-04-24T13:20:46.890000Z, 1534.35 2012-04-24T13:20:46.984000Z, 1534.35 2012-04-24T13:20:47.093000Z, 1534.36 2012-04-24T13:20:47.187000Z, 1534.36 2012-04-24T13:20:47.280000Z, 1534.36 2012-04-24T13:20:47.390000Z, 1534.36 2012-04-24T13:20:47.484000Z, 1534.36 2012-04-24T13:20:47.593000Z, 1534.36 2012-04-24T13:20:47.687000Z, 1534.36 2012-04-24T13:20:47.780000Z, 1534.36 2012-04-24T13:20:47.874000Z, 1534.36 2012-04-24T13:20:47.984000Z, 1534.36 2012-04-24T13:20:48.077000Z, 1534.36 2012-04-24T13:20:48.187000Z, 1534.35 2012-04-24T13:20:48.280000Z, 1534.35 2012-04-24T13:20:48.390000Z, 1534.35 2012-04-24T13:20:48.484000Z, 1534.35 2012-04-24T13:20:48.577000Z, 1534.35 2012-04-24T13:20:48.687000Z, 1534.35 2012-04-24T13:20:48.780000Z, 1534.35 2012-04-24T13:20:48.890000Z, 1534.35 2012-04-24T13:20:48.984000Z, 1534.35 2012-04-24T13:20:49.093000Z, 1534.35 2012-04-24T13:20:49.187000Z, 1534.35 2012-04-24T13:20:49.281000Z, 1534.35 2012-04-24T13:20:49.390000Z, 1534.35 2012-04-24T13:20:49.484000Z, 1534.35 2012-04-24T13:20:49.577000Z, 1534.35 2012-04-24T13:20:49.687000Z, 1534.34 2012-04-24T13:20:49.781000Z, 1534.34 2012-04-24T13:20:49.890000Z, 1534.34 2012-04-24T13:20:49.984000Z, 1534.34 2012-04-24T13:20:50.093000Z, 1534.34 2012-04-24T13:20:50.187000Z, 1534.34 2012-04-24T13:20:50.281000Z, 1534.34 2012-04-24T13:20:50.390000Z, 1534.34 2012-04-24T13:20:50.484000Z, 1534.34 2012-04-24T13:20:50.577000Z, 1534.34 2012-04-24T13:20:50.687000Z, 1534.34 2012-04-24T13:20:50.781000Z, 1534.34 2012-04-24T13:20:50.890000Z, 1534.34 2012-04-24T13:20:50.984000Z, 1534.35 2012-04-24T13:20:51.093000Z, 1534.35 2012-04-24T13:20:51.187000Z, 1534.35 2012-04-24T13:20:51.281000Z, 1534.35 2012-04-24T13:20:51.390000Z, 1534.35 2012-04-24T13:20:51.484000Z, 1534.35 2012-04-24T13:20:51.577000Z, 1534.35 2012-04-24T13:20:51.687000Z, 1534.35 2012-04-24T13:20:51.781000Z, 1534.35 2012-04-24T13:20:51.890000Z, 1534.35 2012-04-24T13:20:51.984000Z, 1534.35 2012-04-24T13:20:52.093000Z, 1534.35 2012-04-24T13:20:52.187000Z, 1534.35 2012-04-24T13:20:52.281000Z, 1534.35 2012-04-24T13:20:52.390000Z, 1534.35 2012-04-24T13:20:52.484000Z, 1534.35 2012-04-24T13:20:52.577000Z, 1534.35 2012-04-24T13:20:52.687000Z, 1534.35 2012-04-24T13:20:52.781000Z, 1534.35 2012-04-24T13:20:52.890000Z, 1534.35 2012-04-24T13:20:52.984000Z, 1534.35 2012-04-24T13:20:53.077000Z, 1534.35 2012-04-24T13:20:53.187000Z, 1534.34 2012-04-24T13:20:53.281000Z, 1534.34 2012-04-24T13:20:53.390000Z, 1534.34 2012-04-24T13:20:53.484000Z, 1534.34 2012-04-24T13:20:53.593000Z, 1534.34 2012-04-24T13:20:53.687000Z, 1534.34 2012-04-24T13:20:53.781000Z, 1534.34 2012-04-24T13:20:53.890000Z, 1534.34 2012-04-24T13:20:53.984000Z, 1534.34 2012-04-24T13:20:54.077000Z, 1534.34 2012-04-24T13:20:54.187000Z, 1534.34 2012-04-24T13:20:54.281000Z, 1534.34 2012-04-24T13:20:54.390000Z, 1534.34 2012-04-24T13:20:54.484000Z, 1534.34 2012-04-24T13:20:54.593000Z, 1534.34 2012-04-24T13:20:54.687000Z, 1534.34 2012-04-24T13:20:54.781000Z, 1534.34 2012-04-24T13:20:54.890000Z, 1534.34 2012-04-24T13:20:54.984000Z, 1534.34 2012-04-24T13:20:55.093000Z, 1534.34 2012-04-24T13:20:55.187000Z, 1534.34 2012-04-24T13:20:55.281000Z, 1534.34 2012-04-24T13:20:55.390000Z, 1534.34 2012-04-24T13:20:55.484000Z, 1534.34 2012-04-24T13:20:55.593000Z, 1534.34 2012-04-24T13:20:55.687000Z, 1534.34 2012-04-24T13:20:55.781000Z, 1534.35 2012-04-24T13:20:55.890000Z, 1534.35 2012-04-24T13:20:55.984000Z, 1534.35 2012-04-24T13:20:56.093000Z, 1534.35 2012-04-24T13:20:56.187000Z, 1534.35 2012-04-24T13:20:56.281000Z, 1534.35 2012-04-24T13:20:56.390000Z, 1534.35 2012-04-24T13:20:56.484000Z, 1534.35 2012-04-24T13:20:56.577000Z, 1534.35 2012-04-24T13:20:56.687000Z, 1534.35 2012-04-24T13:20:56.781000Z, 1534.35 2012-04-24T13:20:56.890000Z, 1534.35 2012-04-24T13:20:56.984000Z, 1534.36 2012-04-24T13:20:57.093000Z, 1534.36 2012-04-24T13:20:57.187000Z, 1534.36 2012-04-24T13:20:57.281000Z, 1534.36 2012-04-24T13:20:57.390000Z, 1534.36 2012-04-24T13:20:57.484000Z, 1534.36 2012-04-24T13:20:57.593000Z, 1534.36 2012-04-24T13:20:57.687000Z, 1534.36 2012-04-24T13:20:57.781000Z, 1534.36 2012-04-24T13:20:57.890000Z, 1534.36 2012-04-24T13:20:57.984000Z, 1534.36 2012-04-24T13:20:58.093000Z, 1534.36 2012-04-24T13:20:58.187000Z, 1534.36 2012-04-24T13:20:58.281000Z, 1534.36 2012-04-24T13:20:58.390000Z, 1534.36 2012-04-24T13:20:58.484000Z, 1534.36 2012-04-24T13:20:58.609000Z, 1534.36 2012-04-24T13:20:58.687000Z, 1534.36 2012-04-24T13:20:58.781000Z, 1534.36 2012-04-24T13:20:58.890000Z, 1534.36 2012-04-24T13:20:58.984000Z, 1534.36 2012-04-24T13:20:59.093000Z, 1534.36 2012-04-24T13:20:59.187000Z, 1534.36 2012-04-24T13:20:59.281000Z, 1534.36 2012-04-24T13:20:59.390000Z, 1534.36 2012-04-24T13:20:59.484000Z, 1534.36 2012-04-24T13:20:59.593000Z, 1534.36 2012-04-24T13:20:59.687000Z, 1534.36 2012-04-24T13:20:59.781000Z, 1534.36 2012-04-24T13:20:59.890000Z, 1534.36 2012-04-24T13:20:59.984000Z, 1534.36 2012-04-24T13:21:00.093000Z, 1534.36 2012-04-24T13:21:00.187000Z, 1534.36 2012-04-24T13:21:00.281000Z, 1534.36 2012-04-24T13:21:00.374000Z, 1534.36 2012-04-24T13:21:00.484000Z, 1534.36 2012-04-24T13:21:00.578000Z, 1534.36 2012-04-24T13:21:00.687000Z, 1534.36 2012-04-24T13:21:00.781000Z, 1534.36 2012-04-24T13:21:00.890000Z, 1534.36 2012-04-24T13:21:00.984000Z, 1534.36 2012-04-24T13:21:01.093000Z, 1534.36 2012-04-24T13:21:01.187000Z, 1534.36 2012-04-24T13:21:01.281000Z, 1534.36 2012-04-24T13:21:01.390000Z, 1534.36 2012-04-24T13:21:01.484000Z, 1534.36 2012-04-24T13:21:01.593000Z, 1534.36 2012-04-24T13:21:01.687000Z, 1534.36 2012-04-24T13:21:01.781000Z, 1534.36 2012-04-24T13:21:01.890000Z, 1534.36 2012-04-24T13:21:01.984000Z, 1534.36 2012-04-24T13:21:02.093000Z, 1534.36 2012-04-24T13:21:02.187000Z, 1534.36 2012-04-24T13:21:02.281000Z, 1534.36 2012-04-24T13:21:02.390000Z, 1534.36 2012-04-24T13:21:02.484000Z, 1534.36 2012-04-24T13:21:02.593000Z, 1534.36 2012-04-24T13:21:02.687000Z, 1534.36 2012-04-24T13:21:02.781000Z, 1534.36 2012-04-24T13:21:02.890000Z, 1534.36 2012-04-24T13:21:02.984000Z, 1534.36 2012-04-24T13:21:03.078000Z, 1534.36 2012-04-24T13:21:03.187000Z, 1534.36 2012-04-24T13:21:03.281000Z, 1534.36 2012-04-24T13:21:03.390000Z, 1534.36 2012-04-24T13:21:03.484000Z, 1534.36 2012-04-24T13:21:03.578000Z, 1534.36 2012-04-24T13:21:03.687000Z, 1534.36 2012-04-24T13:21:03.781000Z, 1534.36 2012-04-24T13:21:03.890000Z, 1534.36 2012-04-24T13:21:03.984000Z, 1534.36 2012-04-24T13:21:04.078000Z, 1534.36 2012-04-24T13:21:04.187000Z, 1534.36 2012-04-24T13:21:04.281000Z, 1534.36 2012-04-24T13:21:04.390000Z, 1534.36 2012-04-24T13:21:04.484000Z, 1534.36 2012-04-24T13:21:04.578000Z, 1534.36 2012-04-24T13:21:04.687000Z, 1534.36 2012-04-24T13:21:04.781000Z, 1534.36 2012-04-24T13:21:04.890000Z, 1534.36 2012-04-24T13:21:04.984000Z, 1534.36 2012-04-24T13:21:05.093000Z, 1534.36 2012-04-24T13:21:05.187000Z, 1534.36 2012-04-24T13:21:05.281000Z, 1534.35 2012-04-24T13:21:05.390000Z, 1534.35 2012-04-24T13:21:05.484000Z, 1534.35 2012-04-24T13:21:05.578000Z, 1534.35 2012-04-24T13:21:05.687000Z, 1534.35 2012-04-24T13:21:05.781000Z, 1534.35 2012-04-24T13:21:05.906000Z, 1534.35 2012-04-24T13:21:05.984000Z, 1534.35 2012-04-24T13:21:06.078000Z, 1534.34 2012-04-24T13:21:06.187000Z, 1534.34 2012-04-24T13:21:06.281000Z, 1534.34 2012-04-24T13:21:06.390000Z, 1534.34 2012-04-24T13:21:06.484000Z, 1534.34 2012-04-24T13:21:06.578000Z, 1534.34 2012-04-24T13:21:06.687000Z, 1534.34 2012-04-24T13:21:06.781000Z, 1534.34 2012-04-24T13:21:06.890000Z, 1534.34 2012-04-24T13:21:06.984000Z, 1534.34 2012-04-24T13:21:07.078000Z, 1534.34 2012-04-24T13:21:07.187000Z, 1534.34 2012-04-24T13:21:07.281000Z, 1534.34 2012-04-24T13:21:07.390000Z, 1534.34 2012-04-24T13:21:07.484000Z, 1534.34 2012-04-24T13:21:07.578000Z, 1534.34 2012-04-24T13:21:07.687000Z, 1534.34 2012-04-24T13:21:07.781000Z, 1534.34 2012-04-24T13:21:07.890000Z, 1534.34 2012-04-24T13:21:07.984000Z, 1534.34 2012-04-24T13:21:08.078000Z, 1534.34 2012-04-24T13:21:08.187000Z, 1534.34 2012-04-24T13:21:08.281000Z, 1534.34 2012-04-24T13:21:08.390000Z, 1534.34 2012-04-24T13:21:08.484000Z, 1534.34 2012-04-24T13:21:08.578000Z, 1534.34 2012-04-24T13:21:08.687000Z, 1534.34 2012-04-24T13:21:08.781000Z, 1534.34 2012-04-24T13:21:08.890000Z, 1534.34 2012-04-24T13:21:08.984000Z, 1534.34 2012-04-24T13:21:09.093000Z, 1534.34 2012-04-24T13:21:09.187000Z, 1534.34 2012-04-24T13:21:09.281000Z, 1534.34 2012-04-24T13:21:09.390000Z, 1534.34 2012-04-24T13:21:09.484000Z, 1534.34 2012-04-24T13:21:09.578000Z, 1534.34 2012-04-24T13:21:09.687000Z, 1534.34 2012-04-24T13:21:09.781000Z, 1534.34 2012-04-24T13:21:09.890000Z, 1534.34 2012-04-24T13:21:09.984000Z, 1534.34 2012-04-24T13:21:10.078000Z, 1534.34 2012-04-24T13:21:10.187000Z, 1534.34 2012-04-24T13:21:10.281000Z, 1534.34 2012-04-24T13:21:10.390000Z, 1534.34 2012-04-24T13:21:10.484000Z, 1534.34 2012-04-24T13:21:10.578000Z, 1534.34 2012-04-24T13:21:10.687000Z, 1534.34 2012-04-24T13:21:10.781000Z, 1534.34 2012-04-24T13:21:10.890000Z, 1534.34 2012-04-24T13:21:10.984000Z, 1534.34 2012-04-24T13:21:11.093000Z, 1534.34 2012-04-24T13:21:11.187000Z, 1534.34 2012-04-24T13:21:11.281000Z, 1534.34 2012-04-24T13:21:11.390000Z, 1534.34 2012-04-24T13:21:11.484000Z, 1534.34 2012-04-24T13:21:11.593000Z, 1534.34 2012-04-24T13:21:11.687000Z, 1534.34 2012-04-24T13:21:11.781000Z, 1534.34 2012-04-24T13:21:11.890000Z, 1534.34 2012-04-24T13:21:11.984000Z, 1534.34 2012-04-24T13:21:12.093000Z, 1534.34 2012-04-24T13:21:12.187000Z, 1534.34 2012-04-24T13:21:12.281000Z, 1534.34 2012-04-24T13:21:12.390000Z, 1534.34 2012-04-24T13:21:12.484000Z, 1534.34 2012-04-24T13:21:12.578000Z, 1534.33 2012-04-24T13:21:12.687000Z, 1534.33 2012-04-24T13:21:12.781000Z, 1534.33 2012-04-24T13:21:12.890000Z, 1534.33 2012-04-24T13:21:12.984000Z, 1534.33 2012-04-24T13:21:13.093000Z, 1534.33 2012-04-24T13:21:13.187000Z, 1534.34 2012-04-24T13:21:13.281000Z, 1534.34 2012-04-24T13:21:13.390000Z, 1534.34 2012-04-24T13:21:13.484000Z, 1534.34 2012-04-24T13:21:13.578000Z, 1534.34 2012-04-24T13:21:13.687000Z, 1534.34 2012-04-24T13:21:13.781000Z, 1534.34 2012-04-24T13:21:13.875000Z, 1534.34 2012-04-24T13:21:13.984000Z, 1534.34 2012-04-24T13:21:14.078000Z, 1534.34 2012-04-24T13:21:14.187000Z, 1534.34 2012-04-24T13:21:14.281000Z, 1534.34 2012-04-24T13:21:14.390000Z, 1534.34 2012-04-24T13:21:14.484000Z, 1534.34 2012-04-24T13:21:14.593000Z, 1534.34 2012-04-24T13:21:14.687000Z, 1534.34 2012-04-24T13:21:14.781000Z, 1534.34 2012-04-24T13:21:14.890000Z, 1534.34 2012-04-24T13:21:14.984000Z, 1534.34 2012-04-24T13:21:15.093000Z, 1534.34 2012-04-24T13:21:15.187000Z, 1534.34 2012-04-24T13:21:15.281000Z, 1534.34 2012-04-24T13:21:15.390000Z, 1534.35 2012-04-24T13:21:15.484000Z, 1534.35 2012-04-24T13:21:15.578000Z, 1534.35 2012-04-24T13:21:15.687000Z, 1534.35 2012-04-24T13:21:15.781000Z, 1534.35 2012-04-24T13:21:15.890000Z, 1534.35 2012-04-24T13:21:15.984000Z, 1534.35 2012-04-24T13:21:16.093000Z, 1534.35 2012-04-24T13:21:16.187000Z, 1534.35 2012-04-24T13:21:16.281000Z, 1534.35 2012-04-24T13:21:16.390000Z, 1534.35 2012-04-24T13:21:16.484000Z, 1534.35 2012-04-24T13:21:16.578000Z, 1534.35 2012-04-24T13:21:16.687000Z, 1534.35 2012-04-24T13:21:16.781000Z, 1534.35 2012-04-24T13:21:16.890000Z, 1534.35 2012-04-24T13:21:16.984000Z, 1534.35 2012-04-24T13:21:17.093000Z, 1534.35 2012-04-24T13:21:17.187000Z, 1534.35 2012-04-24T13:21:17.281000Z, 1534.35 2012-04-24T13:21:17.390000Z, 1534.35 2012-04-24T13:21:17.484000Z, 1534.35 2012-04-24T13:21:17.593000Z, 1534.35 2012-04-24T13:21:17.687000Z, 1534.35 2012-04-24T13:21:17.781000Z, 1534.35 2012-04-24T13:21:17.890000Z, 1534.34 2012-04-24T13:21:17.984000Z, 1534.34 2012-04-24T13:21:18.093000Z, 1534.34 2012-04-24T13:21:18.187000Z, 1534.34 2012-04-24T13:21:18.281000Z, 1534.34 2012-04-24T13:21:18.375000Z, 1534.34 2012-04-24T13:21:18.484000Z, 1534.34 2012-04-24T13:21:18.593000Z, 1534.34 2012-04-24T13:21:18.687000Z, 1534.34 2012-04-24T13:21:18.781000Z, 1534.34 2012-04-24T13:21:18.890000Z, 1534.34 2012-04-24T13:21:18.984000Z, 1534.34 2012-04-24T13:21:19.093000Z, 1534.34 2012-04-24T13:21:19.187000Z, 1534.34 2012-04-24T13:21:19.281000Z, 1534.34 2012-04-24T13:21:19.390000Z, 1534.34 2012-04-24T13:21:19.484000Z, 1534.34 2012-04-24T13:21:19.593000Z, 1534.34 2012-04-24T13:21:19.687000Z, 1534.34 2012-04-24T13:21:19.781000Z, 1534.35 2012-04-24T13:21:19.890000Z, 1534.35 2012-04-24T13:21:19.984000Z, 1534.35 2012-04-24T13:21:20.093000Z, 1534.35 2012-04-24T13:21:20.187000Z, 1534.35 2012-04-24T13:21:20.281000Z, 1534.35 2012-04-24T13:21:20.390000Z, 1534.35 2012-04-24T13:21:20.484000Z, 1534.35 2012-04-24T13:21:20.593000Z, 1534.35 2012-04-24T13:21:20.687000Z, 1534.35 2012-04-24T13:21:20.781000Z, 1534.35 2012-04-24T13:21:20.890000Z, 1534.35 2012-04-24T13:21:20.984000Z, 1534.35 2012-04-24T13:21:21.093000Z, 1534.35 2012-04-24T13:21:21.187000Z, 1534.35 2012-04-24T13:21:21.281000Z, 1534.35 2012-04-24T13:21:21.390000Z, 1534.35 2012-04-24T13:21:21.484000Z, 1534.35 2012-04-24T13:21:21.593000Z, 1534.35 2012-04-24T13:21:21.687000Z, 1534.35 2012-04-24T13:21:21.781000Z, 1534.35 2012-04-24T13:21:21.890000Z, 1534.35 2012-04-24T13:21:21.984000Z, 1534.35 2012-04-24T13:21:22.093000Z, 1534.34 2012-04-24T13:21:22.187000Z, 1534.34 2012-04-24T13:21:22.281000Z, 1534.34 2012-04-24T13:21:22.390000Z, 1534.34 2012-04-24T13:21:22.484000Z, 1534.34 2012-04-24T13:21:22.578000Z, 1534.34 2012-04-24T13:21:22.687000Z, 1534.34 2012-04-24T13:21:22.781000Z, 1534.34 2012-04-24T13:21:22.890000Z, 1534.33 2012-04-24T13:21:22.984000Z, 1534.33 2012-04-24T13:21:23.093000Z, 1534.33 2012-04-24T13:21:23.187000Z, 1534.33 2012-04-24T13:21:23.281000Z, 1534.33 2012-04-24T13:21:23.390000Z, 1534.33 2012-04-24T13:21:23.484000Z, 1534.33 2012-04-24T13:21:23.593000Z, 1534.33 2012-04-24T13:21:23.687000Z, 1534.33 2012-04-24T13:21:23.781000Z, 1534.33 2012-04-24T13:21:23.890000Z, 1534.33 2012-04-24T13:21:23.984000Z, 1534.33 2012-04-24T13:21:24.093000Z, 1534.33 2012-04-24T13:21:24.187000Z, 1534.34 2012-04-24T13:21:24.281000Z, 1534.34 2012-04-24T13:21:24.390000Z, 1534.34 2012-04-24T13:21:24.484000Z, 1534.34 2012-04-24T13:21:24.593000Z, 1534.34 2012-04-24T13:21:24.687000Z, 1534.34 2012-04-24T13:21:24.781000Z, 1534.34 2012-04-24T13:21:24.875000Z, 1534.34 2012-04-24T13:21:24.984000Z, 1534.33 2012-04-24T13:21:25.093000Z, 1534.33 2012-04-24T13:21:25.187000Z, 1534.33 2012-04-24T13:21:25.281000Z, 1534.33 2012-04-24T13:21:25.390000Z, 1534.33 2012-04-24T13:21:25.484000Z, 1534.33 2012-04-24T13:21:25.578000Z, 1534.33 2012-04-24T13:21:25.687000Z, 1534.33 2012-04-24T13:21:25.781000Z, 1534.33 2012-04-24T13:21:25.890000Z, 1534.33 2012-04-24T13:21:25.984000Z, 1534.33 2012-04-24T13:21:26.078000Z, 1534.32 2012-04-24T13:21:26.187000Z, 1534.32 2012-04-24T13:21:26.281000Z, 1534.32 2012-04-24T13:21:26.390000Z, 1534.32 2012-04-24T13:21:26.484000Z, 1534.32 2012-04-24T13:21:26.578000Z, 1534.32 2012-04-24T13:21:26.687000Z, 1534.32 2012-04-24T13:21:26.781000Z, 1534.32 2012-04-24T13:21:26.890000Z, 1534.32 2012-04-24T13:21:26.984000Z, 1534.32 2012-04-24T13:21:27.078000Z, 1534.32 2012-04-24T13:21:27.187000Z, 1534.32 2012-04-24T13:21:27.281000Z, 1534.32 2012-04-24T13:21:27.390000Z, 1534.32 2012-04-24T13:21:27.484000Z, 1534.33 2012-04-24T13:21:27.578000Z, 1534.33 2012-04-24T13:21:27.687000Z, 1534.33 2012-04-24T13:21:27.781000Z, 1534.33 2012-04-24T13:21:27.890000Z, 1534.34 2012-04-24T13:21:27.984000Z, 1534.34 2012-04-24T13:21:28.078000Z, 1534.34 2012-04-24T13:21:28.187000Z, 1534.34 2012-04-24T13:21:28.281000Z, 1534.34 2012-04-24T13:21:28.390000Z, 1534.34 2012-04-24T13:21:28.484000Z, 1534.35 2012-04-24T13:21:28.578000Z, 1534.35 2012-04-24T13:21:28.687000Z, 1534.35 2012-04-24T13:21:28.781000Z, 1534.35 2012-04-24T13:21:28.890000Z, 1534.35 2012-04-24T13:21:28.984000Z, 1534.34 2012-04-24T13:21:29.078000Z, 1534.34 2012-04-24T13:21:29.187000Z, 1534.34 2012-04-24T13:21:29.281000Z, 1534.34 2012-04-24T13:21:29.390000Z, 1534.34 2012-04-24T13:21:29.484000Z, 1534.34 2012-04-24T13:21:29.578000Z, 1534.34 2012-04-24T13:21:29.687000Z, 1534.34 2012-04-24T13:21:29.781000Z, 1534.33 2012-04-24T13:21:29.890000Z, 1534.33 2012-04-24T13:21:29.984000Z, 1534.33 2012-04-24T13:21:30.078000Z, 1534.33 2012-04-24T13:21:30.187000Z, 1534.33 2012-04-24T13:21:30.281000Z, 1534.33 2012-04-24T13:21:30.390000Z, 1534.33 2012-04-24T13:21:30.484000Z, 1534.33 2012-04-24T13:21:30.578000Z, 1534.33 2012-04-24T13:21:30.687000Z, 1534.32 2012-04-24T13:21:30.781000Z, 1534.32 2012-04-24T13:21:30.890000Z, 1534.32 2012-04-24T13:21:30.984000Z, 1534.32 2012-04-24T13:21:31.094000Z, 1534.32 2012-04-24T13:21:31.187000Z, 1534.32 2012-04-24T13:21:31.281000Z, 1534.32 2012-04-24T13:21:31.390000Z, 1534.32 2012-04-24T13:21:31.484000Z, 1534.32 2012-04-24T13:21:31.578000Z, 1534.32 2012-04-24T13:21:31.687000Z, 1534.32 2012-04-24T13:21:31.781000Z, 1534.32 2012-04-24T13:21:31.890000Z, 1534.32 2012-04-24T13:21:31.984000Z, 1534.32 2012-04-24T13:21:32.094000Z, 1534.32 2012-04-24T13:21:32.187000Z, 1534.32 2012-04-24T13:21:32.281000Z, 1534.32 2012-04-24T13:21:32.390000Z, 1534.32 2012-04-24T13:21:32.484000Z, 1534.32 2012-04-24T13:21:32.578000Z, 1534.32 2012-04-24T13:21:32.687000Z, 1534.32 2012-04-24T13:21:32.781000Z, 1534.32 2012-04-24T13:21:32.875000Z, 1534.33 2012-04-24T13:21:32.984000Z, 1534.33 2012-04-24T13:21:33.078000Z, 1534.33 2012-04-24T13:21:33.187000Z, 1534.33 2012-04-24T13:21:33.281000Z, 1534.33 2012-04-24T13:21:33.390000Z, 1534.33 2012-04-24T13:21:33.484000Z, 1534.34 2012-04-24T13:21:33.578000Z, 1534.34 2012-04-24T13:21:33.687000Z, 1534.34 2012-04-24T13:21:33.781000Z, 1534.34 2012-04-24T13:21:33.890000Z, 1534.34 2012-04-24T13:21:33.984000Z, 1534.34 2012-04-24T13:21:34.078000Z, 1534.34 2012-04-24T13:21:34.187000Z, 1534.34 2012-04-24T13:21:34.281000Z, 1534.34 2012-04-24T13:21:34.390000Z, 1534.34 2012-04-24T13:21:34.484000Z, 1534.34 2012-04-24T13:21:34.594000Z, 1534.34 2012-04-24T13:21:34.687000Z, 1534.34 2012-04-24T13:21:34.781000Z, 1534.34 2012-04-24T13:21:34.890000Z, 1534.34 2012-04-24T13:21:34.984000Z, 1534.33 2012-04-24T13:21:35.078000Z, 1534.33 2012-04-24T13:21:35.187000Z, 1534.33 2012-04-24T13:21:35.281000Z, 1534.33 2012-04-24T13:21:35.390000Z, 1534.33 2012-04-24T13:21:35.484000Z, 1534.33 2012-04-24T13:21:35.578000Z, 1534.33 2012-04-24T13:21:35.687000Z, 1534.33 2012-04-24T13:21:35.781000Z, 1534.33 2012-04-24T13:21:35.890000Z, 1534.33 2012-04-24T13:21:35.984000Z, 1534.33 2012-04-24T13:21:36.078000Z, 1534.33 2012-04-24T13:21:36.187000Z, 1534.33 2012-04-24T13:21:36.281000Z, 1534.33 2012-04-24T13:21:36.390000Z, 1534.33 2012-04-24T13:21:36.484000Z, 1534.34 2012-04-24T13:21:36.578000Z, 1534.34 2012-04-24T13:21:36.687000Z, 1534.34 2012-04-24T13:21:36.781000Z, 1534.34 2012-04-24T13:21:36.890000Z, 1534.34 2012-04-24T13:21:36.984000Z, 1534.34 2012-04-24T13:21:37.094000Z, 1534.34 2012-04-24T13:21:37.187000Z, 1534.34 2012-04-24T13:21:37.281000Z, 1534.34 2012-04-24T13:21:37.390000Z, 1534.34 2012-04-24T13:21:37.484000Z, 1534.34 2012-04-24T13:21:37.625000Z, 1534.34 2012-04-24T13:21:37.687000Z, 1534.34 2012-04-24T13:21:37.781000Z, 1534.34 2012-04-24T13:21:37.890000Z, 1534.34 2012-04-24T13:21:37.984000Z, 1534.34 2012-04-24T13:21:38.094000Z, 1534.34 2012-04-24T13:21:38.187000Z, 1534.34 2012-04-24T13:21:38.281000Z, 1534.34 2012-04-24T13:21:38.391000Z, 1534.34 2012-04-24T13:21:38.484000Z, 1534.34 2012-04-24T13:21:38.578000Z, 1534.34 2012-04-24T13:21:38.687000Z, 1534.34 2012-04-24T13:21:38.781000Z, 1534.34 2012-04-24T13:21:38.891000Z, 1534.34 2012-04-24T13:21:38.984000Z, 1534.34 2012-04-24T13:21:39.094000Z, 1534.34 2012-04-24T13:21:39.187000Z, 1534.34 2012-04-24T13:21:39.281000Z, 1534.34 2012-04-24T13:21:39.391000Z, 1534.34 2012-04-24T13:21:39.484000Z, 1534.34 2012-04-24T13:21:39.594000Z, 1534.34 2012-04-24T13:21:39.687000Z, 1534.34 2012-04-24T13:21:39.781000Z, 1534.34 2012-04-24T13:21:39.875000Z, 1534.34 2012-04-24T13:21:39.984000Z, 1534.34 2012-04-24T13:21:40.094000Z, 1534.34 2012-04-24T13:21:40.187000Z, 1534.34 2012-04-24T13:21:40.281000Z, 1534.34 2012-04-24T13:21:40.375000Z, 1534.34 2012-04-24T13:21:40.484000Z, 1534.34 2012-04-24T13:21:40.594000Z, 1534.34 2012-04-24T13:21:40.687000Z, 1534.34 2012-04-24T13:21:40.781000Z, 1534.34 2012-04-24T13:21:40.891000Z, 1534.34 2012-04-24T13:21:40.984000Z, 1534.34 2012-04-24T13:21:41.094000Z, 1534.34 2012-04-24T13:21:41.187000Z, 1534.34 2012-04-24T13:21:41.281000Z, 1534.34 2012-04-24T13:21:41.391000Z, 1534.34 2012-04-24T13:21:41.484000Z, 1534.35 2012-04-24T13:21:41.578000Z, 1534.35 2012-04-24T13:21:41.687000Z, 1534.35 2012-04-24T13:21:41.781000Z, 1534.35 2012-04-24T13:21:41.891000Z, 1534.35 2012-04-24T13:21:41.984000Z, 1534.35 2012-04-24T13:21:42.094000Z, 1534.35 2012-04-24T13:21:42.187000Z, 1534.35 2012-04-24T13:21:42.281000Z, 1534.35 2012-04-24T13:21:42.391000Z, 1534.35 2012-04-24T13:21:42.484000Z, 1534.35 2012-04-24T13:21:42.594000Z, 1534.35 2012-04-24T13:21:42.687000Z, 1534.35 2012-04-24T13:21:42.781000Z, 1534.35 2012-04-24T13:21:42.891000Z, 1534.35 2012-04-24T13:21:42.984000Z, 1534.35 2012-04-24T13:21:43.078000Z, 1534.35 2012-04-24T13:21:43.187000Z, 1534.35 2012-04-24T13:21:43.281000Z, 1534.35 2012-04-24T13:21:43.391000Z, 1534.35 2012-04-24T13:21:43.484000Z, 1534.35 2012-04-24T13:21:43.594000Z, 1534.35 2012-04-24T13:21:43.687000Z, 1534.35 2012-04-24T13:21:43.781000Z, 1534.35 2012-04-24T13:21:43.891000Z, 1534.35 2012-04-24T13:21:43.984000Z, 1534.35 2012-04-24T13:21:44.094000Z, 1534.35 2012-04-24T13:21:44.187000Z, 1534.35 2012-04-24T13:21:44.281000Z, 1534.35 2012-04-24T13:21:44.391000Z, 1534.35 2012-04-24T13:21:44.484000Z, 1534.35 2012-04-24T13:21:44.578000Z, 1534.35 2012-04-24T13:21:44.687000Z, 1534.35 2012-04-24T13:21:44.781000Z, 1534.35 2012-04-24T13:21:44.891000Z, 1534.35 2012-04-24T13:21:44.984000Z, 1534.35 2012-04-24T13:21:45.094000Z, 1534.35 2012-04-24T13:21:45.187000Z, 1534.35 2012-04-24T13:21:45.281000Z, 1534.35 2012-04-24T13:21:45.391000Z, 1534.35 2012-04-24T13:21:45.484000Z, 1534.35 2012-04-24T13:21:45.594000Z, 1534.35 2012-04-24T13:21:45.687000Z, 1534.35 2012-04-24T13:21:45.781000Z, 1534.35 2012-04-24T13:21:45.891000Z, 1534.35 2012-04-24T13:21:45.984000Z, 1534.35 2012-04-24T13:21:46.094000Z, 1534.35 2012-04-24T13:21:46.187000Z, 1534.35 2012-04-24T13:21:46.281000Z, 1534.35 2012-04-24T13:21:46.391000Z, 1534.36 2012-04-24T13:21:46.484000Z, 1534.36 2012-04-24T13:21:46.578000Z, 1534.36 2012-04-24T13:21:46.687000Z, 1534.36 2012-04-24T13:21:46.781000Z, 1534.36 2012-04-24T13:21:46.891000Z, 1534.36 2012-04-24T13:21:46.984000Z, 1534.36 2012-04-24T13:21:47.094000Z, 1534.36 2012-04-24T13:21:47.187000Z, 1534.36 2012-04-24T13:21:47.281000Z, 1534.36 2012-04-24T13:21:47.391000Z, 1534.36 2012-04-24T13:21:47.484000Z, 1534.36 2012-04-24T13:21:47.594000Z, 1534.36 2012-04-24T13:21:47.672000Z, 1534.36 2012-04-24T13:21:47.781000Z, 1534.36 2012-04-24T13:21:47.891000Z, 1534.36 2012-04-24T13:21:47.984000Z, 1534.36 2012-04-24T13:21:48.078000Z, 1534.36 2012-04-24T13:21:48.188000Z, 1534.36 2012-04-24T13:21:48.281000Z, 1534.35 2012-04-24T13:21:48.391000Z, 1534.35 2012-04-24T13:21:48.484000Z, 1534.35 2012-04-24T13:21:48.578000Z, 1534.35 2012-04-24T13:21:48.688000Z, 1534.35 2012-04-24T13:21:48.781000Z, 1534.35 2012-04-24T13:21:48.891000Z, 1534.35 2012-04-24T13:21:48.984000Z, 1534.35 2012-04-24T13:21:49.078000Z, 1534.35 2012-04-24T13:21:49.188000Z, 1534.35 2012-04-24T13:21:49.281000Z, 1534.35 2012-04-24T13:21:49.391000Z, 1534.35 2012-04-24T13:21:49.609000Z, 1534.35 2012-04-24T13:21:49.609000Z, 1534.35 2012-04-24T13:21:49.688000Z, 1534.35 2012-04-24T13:21:49.781000Z, 1534.35 2012-04-24T13:21:49.891000Z, 1534.35 2012-04-24T13:21:49.984000Z, 1534.35 2012-04-24T13:21:50.078000Z, 1534.35 2012-04-24T13:21:50.188000Z, 1534.35 2012-04-24T13:21:50.281000Z, 1534.35 2012-04-24T13:21:50.391000Z, 1534.35 2012-04-24T13:21:50.484000Z, 1534.35 2012-04-24T13:21:50.578000Z, 1534.35 2012-04-24T13:21:50.688000Z, 1534.35 2012-04-24T13:21:50.781000Z, 1534.35 2012-04-24T13:21:50.891000Z, 1534.35 2012-04-24T13:21:50.984000Z, 1534.35 2012-04-24T13:21:51.078000Z, 1534.35 2012-04-24T13:21:51.188000Z, 1534.35 2012-04-24T13:21:51.281000Z, 1534.35 2012-04-24T13:21:51.391000Z, 1534.35 2012-04-24T13:21:51.484000Z, 1534.35 2012-04-24T13:21:51.578000Z, 1534.35 2012-04-24T13:21:51.688000Z, 1534.35 2012-04-24T13:21:51.781000Z, 1534.35 2012-04-24T13:21:51.891000Z, 1534.35 2012-04-24T13:21:51.984000Z, 1534.35 2012-04-24T13:21:52.078000Z, 1534.35 2012-04-24T13:21:52.188000Z, 1534.35 2012-04-24T13:21:52.281000Z, 1534.35 2012-04-24T13:21:52.391000Z, 1534.35 2012-04-24T13:21:52.484000Z, 1534.35 2012-04-24T13:21:52.594000Z, 1534.35 2012-04-24T13:21:52.688000Z, 1534.35 2012-04-24T13:21:52.781000Z, 1534.36 2012-04-24T13:21:52.891000Z, 1534.36 2012-04-24T13:21:52.984000Z, 1534.36 2012-04-24T13:21:53.094000Z, 1534.36 2012-04-24T13:21:53.188000Z, 1534.36 2012-04-24T13:21:53.281000Z, 1534.36 2012-04-24T13:21:53.391000Z, 1534.36 2012-04-24T13:21:53.484000Z, 1534.36 2012-04-24T13:21:53.578000Z, 1534.36 2012-04-24T13:21:53.688000Z, 1534.36 2012-04-24T13:21:53.781000Z, 1534.36 2012-04-24T13:21:53.891000Z, 1534.35 2012-04-24T13:21:53.984000Z, 1534.35 2012-04-24T13:21:54.078000Z, 1534.35 2012-04-24T13:21:54.188000Z, 1534.35 2012-04-24T13:21:54.281000Z, 1534.35 2012-04-24T13:21:54.391000Z, 1534.35 2012-04-24T13:21:54.484000Z, 1534.35 2012-04-24T13:21:54.578000Z, 1534.35 2012-04-24T13:21:54.688000Z, 1534.35 2012-04-24T13:21:54.781000Z, 1534.35 2012-04-24T13:21:54.891000Z, 1534.35 2012-04-24T13:21:54.984000Z, 1534.35 2012-04-24T13:21:55.094000Z, 1534.35 2012-04-24T13:21:55.188000Z, 1534.34 2012-04-24T13:21:55.281000Z, 1534.34 2012-04-24T13:21:55.391000Z, 1534.34 2012-04-24T13:21:55.484000Z, 1534.34 2012-04-24T13:21:55.578000Z, 1534.34 2012-04-24T13:21:55.688000Z, 1534.34 2012-04-24T13:21:55.781000Z, 1534.34 2012-04-24T13:21:55.891000Z, 1534.34 2012-04-24T13:21:55.984000Z, 1534.34 2012-04-24T13:21:56.078000Z, 1534.35 2012-04-24T13:21:56.188000Z, 1534.35 2012-04-24T13:21:56.281000Z, 1534.35 2012-04-24T13:21:56.391000Z, 1534.35 2012-04-24T13:21:56.484000Z, 1534.35 2012-04-24T13:21:56.578000Z, 1534.35 2012-04-24T13:21:56.688000Z, 1534.35 2012-04-24T13:21:56.781000Z, 1534.35 2012-04-24T13:21:56.891000Z, 1534.35 2012-04-24T13:21:56.984000Z, 1534.35 2012-04-24T13:21:57.078000Z, 1534.35 2012-04-24T13:21:57.188000Z, 1534.35 2012-04-24T13:21:57.281000Z, 1534.35 2012-04-24T13:21:57.391000Z, 1534.35 2012-04-24T13:21:57.484000Z, 1534.35 2012-04-24T13:21:57.578000Z, 1534.35 2012-04-24T13:21:57.688000Z, 1534.35 2012-04-24T13:21:57.781000Z, 1534.35 2012-04-24T13:21:57.891000Z, 1534.35 2012-04-24T13:21:57.985000Z, 1534.35 2012-04-24T13:21:58.094000Z, 1534.35 2012-04-24T13:21:58.188000Z, 1534.35 2012-04-24T13:21:58.281000Z, 1534.35 2012-04-24T13:21:58.391000Z, 1534.35 2012-04-24T13:21:58.485000Z, 1534.35 2012-04-24T13:21:58.578000Z, 1534.35 2012-04-24T13:21:58.688000Z, 1534.35 2012-04-24T13:21:58.781000Z, 1534.35 2012-04-24T13:21:58.875000Z, 1534.35 2012-04-24T13:21:58.985000Z, 1534.36 2012-04-24T13:21:59.078000Z, 1534.36 2012-04-24T13:21:59.188000Z, 1534.36 2012-04-24T13:21:59.281000Z, 1534.36 2012-04-24T13:21:59.391000Z, 1534.36 2012-04-24T13:21:59.485000Z, 1534.36 2012-04-24T13:21:59.578000Z, 1534.36 2012-04-24T13:21:59.688000Z, 1534.36 2012-04-24T13:21:59.781000Z, 1534.36 2012-04-24T13:21:59.891000Z, 1534.36 2012-04-24T13:21:59.985000Z, 1534.36 2012-04-24T13:22:00.078000Z, 1534.36 2012-04-24T13:22:00.188000Z, 1534.36 2012-04-24T13:22:00.281000Z, 1534.36 2012-04-24T13:22:00.391000Z, 1534.36 2012-04-24T13:22:00.485000Z, 1534.36 2012-04-24T13:22:00.578000Z, 1534.36 2012-04-24T13:22:00.688000Z, 1534.36 2012-04-24T13:22:00.781000Z, 1534.36 2012-04-24T13:22:00.891000Z, 1534.36 2012-04-24T13:22:00.985000Z, 1534.36 2012-04-24T13:22:01.094000Z, 1534.36 2012-04-24T13:22:01.188000Z, 1534.36 2012-04-24T13:22:01.281000Z, 1534.36 2012-04-24T13:22:01.391000Z, 1534.36 2012-04-24T13:22:01.485000Z, 1534.36 2012-04-24T13:22:01.578000Z, 1534.36 2012-04-24T13:22:01.688000Z, 1534.36 2012-04-24T13:22:01.781000Z, 1534.36 2012-04-24T13:22:01.891000Z, 1534.36 2012-04-24T13:22:01.985000Z, 1534.36 2012-04-24T13:22:02.094000Z, 1534.36 2012-04-24T13:22:02.188000Z, 1534.36 2012-04-24T13:22:02.281000Z, 1534.36 2012-04-24T13:22:02.391000Z, 1534.36 2012-04-24T13:22:02.485000Z, 1534.36 2012-04-24T13:22:02.594000Z, 1534.36 2012-04-24T13:22:02.688000Z, 1534.36 2012-04-24T13:22:02.781000Z, 1534.36 2012-04-24T13:22:02.891000Z, 1534.36 2012-04-24T13:22:02.985000Z, 1534.36 2012-04-24T13:22:03.078000Z, 1534.36 2012-04-24T13:22:03.188000Z, 1534.36 2012-04-24T13:22:03.281000Z, 1534.36 2012-04-24T13:22:03.391000Z, 1534.36 2012-04-24T13:22:03.485000Z, 1534.36 2012-04-24T13:22:03.594000Z, 1534.36 2012-04-24T13:22:03.688000Z, 1534.36 2012-04-24T13:22:03.781000Z, 1534.36 2012-04-24T13:22:03.891000Z, 1534.36 2012-04-24T13:22:03.985000Z, 1534.36 2012-04-24T13:22:04.094000Z, 1534.36 2012-04-24T13:22:04.188000Z, 1534.36 2012-04-24T13:22:04.281000Z, 1534.36 2012-04-24T13:22:04.391000Z, 1534.36 2012-04-24T13:22:04.485000Z, 1534.36 2012-04-24T13:22:04.594000Z, 1534.36 2012-04-24T13:22:04.688000Z, 1534.36 2012-04-24T13:22:04.781000Z, 1534.36 2012-04-24T13:22:04.891000Z, 1534.36 2012-04-24T13:22:04.985000Z, 1534.35 2012-04-24T13:22:05.094000Z, 1534.35 2012-04-24T13:22:05.188000Z, 1534.35 2012-04-24T13:22:05.281000Z, 1534.35 2012-04-24T13:22:05.391000Z, 1534.35 2012-04-24T13:22:05.485000Z, 1534.35 2012-04-24T13:22:05.578000Z, 1534.35 2012-04-24T13:22:05.688000Z, 1534.35 2012-04-24T13:22:05.781000Z, 1534.35 2012-04-24T13:22:05.891000Z, 1534.35 2012-04-24T13:22:05.985000Z, 1534.35 2012-04-24T13:22:06.094000Z, 1534.35 2012-04-24T13:22:06.188000Z, 1534.35 2012-04-24T13:22:06.281000Z, 1534.35 2012-04-24T13:22:06.391000Z, 1534.35 2012-04-24T13:22:06.485000Z, 1534.35 2012-04-24T13:22:06.641000Z, 1534.35 2012-04-24T13:22:06.688000Z, 1534.35 2012-04-24T13:22:06.781000Z, 1534.35 2012-04-24T13:22:06.891000Z, 1534.35 2012-04-24T13:22:06.985000Z, 1534.36 2012-04-24T13:22:07.094000Z, 1534.36 2012-04-24T13:22:07.188000Z, 1534.36 2012-04-24T13:22:07.281000Z, 1534.36 2012-04-24T13:22:07.391000Z, 1534.36 2012-04-24T13:22:07.485000Z, 1534.36 2012-04-24T13:22:07.594000Z, 1534.36 2012-04-24T13:22:07.688000Z, 1534.36 2012-04-24T13:22:07.782000Z, 1534.36 2012-04-24T13:22:07.875000Z, 1534.36 2012-04-24T13:22:07.985000Z, 1534.36 2012-04-24T13:22:08.094000Z, 1534.36 2012-04-24T13:22:08.188000Z, 1534.36 2012-04-24T13:22:08.282000Z, 1534.36 2012-04-24T13:22:08.391000Z, 1534.36 2012-04-24T13:22:08.485000Z, 1534.36 2012-04-24T13:22:08.578000Z, 1534.36 2012-04-24T13:22:08.688000Z, 1534.36 2012-04-24T13:22:08.782000Z, 1534.36 2012-04-24T13:22:08.891000Z, 1534.36 2012-04-24T13:22:08.985000Z, 1534.36 2012-04-24T13:22:09.094000Z, 1534.36 2012-04-24T13:22:09.188000Z, 1534.36 2012-04-24T13:22:09.282000Z, 1534.36 2012-04-24T13:22:09.391000Z, 1534.36 2012-04-24T13:22:09.485000Z, 1534.36 2012-04-24T13:22:09.594000Z, 1534.36 2012-04-24T13:22:09.688000Z, 1534.36 2012-04-24T13:22:09.782000Z, 1534.36 2012-04-24T13:22:09.891000Z, 1534.36 2012-04-24T13:22:09.985000Z, 1534.36 2012-04-24T13:22:10.094000Z, 1534.36 2012-04-24T13:22:10.188000Z, 1534.36 2012-04-24T13:22:10.282000Z, 1534.36 2012-04-24T13:22:10.391000Z, 1534.36 2012-04-24T13:22:10.485000Z, 1534.36 2012-04-24T13:22:10.578000Z, 1534.36 2012-04-24T13:22:10.688000Z, 1534.36 2012-04-24T13:22:10.782000Z, 1534.36 2012-04-24T13:22:10.891000Z, 1534.36 2012-04-24T13:22:10.985000Z, 1534.36 2012-04-24T13:22:11.078000Z, 1534.36 2012-04-24T13:22:11.188000Z, 1534.36 2012-04-24T13:22:11.282000Z, 1534.36 2012-04-24T13:22:11.391000Z, 1534.36 2012-04-24T13:22:11.485000Z, 1534.36 2012-04-24T13:22:11.594000Z, 1534.36 2012-04-24T13:22:11.688000Z, 1534.36 2012-04-24T13:22:11.782000Z, 1534.36 2012-04-24T13:22:11.891000Z, 1534.36 2012-04-24T13:22:11.985000Z, 1534.36 2012-04-24T13:22:12.078000Z, 1534.36 2012-04-24T13:22:12.188000Z, 1534.36 2012-04-24T13:22:12.282000Z, 1534.36 2012-04-24T13:22:12.391000Z, 1534.36 2012-04-24T13:22:12.485000Z, 1534.36 2012-04-24T13:22:12.578000Z, 1534.36 2012-04-24T13:22:12.688000Z, 1534.36 2012-04-24T13:22:12.782000Z, 1534.36 2012-04-24T13:22:12.875000Z, 1534.36 2012-04-24T13:22:12.985000Z, 1534.36 2012-04-24T13:22:13.078000Z, 1534.36 2012-04-24T13:22:13.188000Z, 1534.36 2012-04-24T13:22:13.282000Z, 1534.36 2012-04-24T13:22:13.391000Z, 1534.36 2012-04-24T13:22:13.485000Z, 1534.36 2012-04-24T13:22:13.578000Z, 1534.36 2012-04-24T13:22:13.688000Z, 1534.36 2012-04-24T13:22:13.782000Z, 1534.36 2012-04-24T13:22:13.891000Z, 1534.36 2012-04-24T13:22:13.985000Z, 1534.36 2012-04-24T13:22:14.078000Z, 1534.36 2012-04-24T13:22:14.188000Z, 1534.36 2012-04-24T13:22:14.282000Z, 1534.36 2012-04-24T13:22:14.391000Z, 1534.36 2012-04-24T13:22:14.485000Z, 1534.36 2012-04-24T13:22:14.578000Z, 1534.36 2012-04-24T13:22:14.688000Z, 1534.36 2012-04-24T13:22:14.782000Z, 1534.36 2012-04-24T13:22:14.891000Z, 1534.36 2012-04-24T13:22:14.985000Z, 1534.36 2012-04-24T13:22:15.078000Z, 1534.36 2012-04-24T13:22:15.188000Z, 1534.36 2012-04-24T13:22:15.282000Z, 1534.36 2012-04-24T13:22:15.391000Z, 1534.36 2012-04-24T13:22:15.485000Z, 1534.36 2012-04-24T13:22:15.578000Z, 1534.36 2012-04-24T13:22:15.688000Z, 1534.36 2012-04-24T13:22:15.782000Z, 1534.36 2012-04-24T13:22:15.891000Z, 1534.36 2012-04-24T13:22:15.985000Z, 1534.36 2012-04-24T13:22:16.078000Z, 1534.36 2012-04-24T13:22:16.188000Z, 1534.36 2012-04-24T13:22:16.282000Z, 1534.36 2012-04-24T13:22:16.391000Z, 1534.36 2012-04-24T13:22:16.485000Z, 1534.36 2012-04-24T13:22:16.578000Z, 1534.36 2012-04-24T13:22:16.688000Z, 1534.36 2012-04-24T13:22:16.782000Z, 1534.36 2012-04-24T13:22:16.891000Z, 1534.36 2012-04-24T13:22:16.985000Z, 1534.36 2012-04-24T13:22:17.078000Z, 1534.36 2012-04-24T13:22:17.188000Z, 1534.36 2012-04-24T13:22:17.282000Z, 1534.36 2012-04-24T13:22:17.391000Z, 1534.36 2012-04-24T13:22:17.485000Z, 1534.36 2012-04-24T13:22:17.579000Z, 1534.36 2012-04-24T13:22:17.688000Z, 1534.36 2012-04-24T13:22:17.782000Z, 1534.36 2012-04-24T13:22:17.891000Z, 1534.36 2012-04-24T13:22:17.985000Z, 1534.36 2012-04-24T13:22:18.079000Z, 1534.36 2012-04-24T13:22:18.188000Z, 1534.36 2012-04-24T13:22:18.282000Z, 1534.36 2012-04-24T13:22:18.391000Z, 1534.36 2012-04-24T13:22:18.485000Z, 1534.36 2012-04-24T13:22:18.579000Z, 1534.36 2012-04-24T13:22:18.688000Z, 1534.36 2012-04-24T13:22:18.782000Z, 1534.36 2012-04-24T13:22:18.891000Z, 1534.36 2012-04-24T13:22:18.985000Z, 1534.36 2012-04-24T13:22:19.079000Z, 1534.36 2012-04-24T13:22:19.188000Z, 1534.36 2012-04-24T13:22:19.282000Z, 1534.36 2012-04-24T13:22:19.391000Z, 1534.36 2012-04-24T13:22:19.485000Z, 1534.36 2012-04-24T13:22:19.579000Z, 1534.36 2012-04-24T13:22:19.688000Z, 1534.36 2012-04-24T13:22:19.782000Z, 1534.36 2012-04-24T13:22:19.891000Z, 1534.36 2012-04-24T13:22:19.985000Z, 1534.36 2012-04-24T13:22:20.079000Z, 1534.36 2012-04-24T13:22:20.188000Z, 1534.36 2012-04-24T13:22:20.282000Z, 1534.36 2012-04-24T13:22:20.391000Z, 1534.36 2012-04-24T13:22:20.485000Z, 1534.36 2012-04-24T13:22:20.579000Z, 1534.36 2012-04-24T13:22:20.688000Z, 1534.36 2012-04-24T13:22:20.782000Z, 1534.36 2012-04-24T13:22:20.891000Z, 1534.36 2012-04-24T13:22:20.985000Z, 1534.36 2012-04-24T13:22:21.079000Z, 1534.36 2012-04-24T13:22:21.188000Z, 1534.36 2012-04-24T13:22:21.282000Z, 1534.36 2012-04-24T13:22:21.391000Z, 1534.36 2012-04-24T13:22:21.485000Z, 1534.36 2012-04-24T13:22:21.579000Z, 1534.36 2012-04-24T13:22:21.688000Z, 1534.36 2012-04-24T13:22:21.782000Z, 1534.36 2012-04-24T13:22:21.891000Z, 1534.36 2012-04-24T13:22:21.985000Z, 1534.36 2012-04-24T13:22:22.079000Z, 1534.36 2012-04-24T13:22:22.188000Z, 1534.36 2012-04-24T13:22:22.282000Z, 1534.36 2012-04-24T13:22:22.391000Z, 1534.36 2012-04-24T13:22:22.485000Z, 1534.36 2012-04-24T13:22:22.579000Z, 1534.36 2012-04-24T13:22:22.688000Z, 1534.36 2012-04-24T13:22:22.782000Z, 1534.36 2012-04-24T13:22:22.891000Z, 1534.36 2012-04-24T13:22:22.985000Z, 1534.36 2012-04-24T13:22:23.079000Z, 1534.36 2012-04-24T13:22:23.188000Z, 1534.36 2012-04-24T13:22:23.282000Z, 1534.36 2012-04-24T13:22:23.391000Z, 1534.36 2012-04-24T13:22:23.485000Z, 1534.36 2012-04-24T13:22:23.579000Z, 1534.36 2012-04-24T13:22:23.688000Z, 1534.36 2012-04-24T13:22:23.782000Z, 1534.36 2012-04-24T13:22:23.891000Z, 1534.36 2012-04-24T13:22:23.985000Z, 1534.36 2012-04-24T13:22:24.079000Z, 1534.36 2012-04-24T13:22:24.188000Z, 1534.36 2012-04-24T13:22:24.282000Z, 1534.36 2012-04-24T13:22:24.391000Z, 1534.36 2012-04-24T13:22:24.485000Z, 1534.36 2012-04-24T13:22:24.594000Z, 1534.36 2012-04-24T13:22:24.688000Z, 1534.36 2012-04-24T13:22:24.782000Z, 1534.36 2012-04-24T13:22:24.891000Z, 1534.36 2012-04-24T13:22:24.985000Z, 1534.36 2012-04-24T13:22:25.079000Z, 1534.36 2012-04-24T13:22:25.188000Z, 1534.36 2012-04-24T13:22:25.282000Z, 1534.36 2012-04-24T13:22:25.391000Z, 1534.36 2012-04-24T13:22:25.485000Z, 1534.36 2012-04-24T13:22:25.579000Z, 1534.36 2012-04-24T13:22:25.688000Z, 1534.36 2012-04-24T13:22:25.782000Z, 1534.36 2012-04-24T13:22:25.891000Z, 1534.36 2012-04-24T13:22:25.985000Z, 1534.36 2012-04-24T13:22:26.094000Z, 1534.36 2012-04-24T13:22:26.188000Z, 1534.36 2012-04-24T13:22:26.282000Z, 1534.36 2012-04-24T13:22:26.391000Z, 1534.36 2012-04-24T13:22:26.485000Z, 1534.36 2012-04-24T13:22:26.579000Z, 1534.36 2012-04-24T13:22:26.672000Z, 1534.36 2012-04-24T13:22:26.782000Z, 1534.36 2012-04-24T13:22:26.891000Z, 1534.36 2012-04-24T13:22:26.985000Z, 1534.36 2012-04-24T13:22:27.079000Z, 1534.36 2012-04-24T13:22:27.188000Z, 1534.36 2012-04-24T13:22:27.282000Z, 1534.36 2012-04-24T13:22:27.391000Z, 1534.36 2012-04-24T13:22:27.485000Z, 1534.36 2012-04-24T13:22:27.579000Z, 1534.36 2012-04-24T13:22:27.688000Z, 1534.36 2012-04-24T13:22:27.782000Z, 1534.36 2012-04-24T13:22:27.891000Z, 1534.36 2012-04-24T13:22:27.985000Z, 1534.36 2012-04-24T13:22:28.079000Z, 1534.36 2012-04-24T13:22:28.188000Z, 1534.36 2012-04-24T13:22:28.282000Z, 1534.36 2012-04-24T13:22:28.391000Z, 1534.36 2012-04-24T13:22:28.485000Z, 1534.36 2012-04-24T13:22:28.579000Z, 1534.36 2012-04-24T13:22:28.688000Z, 1534.36 2012-04-24T13:22:28.782000Z, 1534.36 2012-04-24T13:22:28.891000Z, 1534.36 2012-04-24T13:22:28.985000Z, 1534.36 2012-04-24T13:22:29.079000Z, 1534.36 2012-04-24T13:22:29.188000Z, 1534.36 2012-04-24T13:22:29.282000Z, 1534.36 2012-04-24T13:22:29.391000Z, 1534.36 2012-04-24T13:22:29.485000Z, 1534.36 2012-04-24T13:22:29.579000Z, 1534.36 2012-04-24T13:22:29.688000Z, 1534.36 2012-04-24T13:22:29.782000Z, 1534.36 2012-04-24T13:22:29.891000Z, 1534.36 2012-04-24T13:22:29.985000Z, 1534.36 2012-04-24T13:22:30.079000Z, 1534.36 2012-04-24T13:22:30.188000Z, 1534.36 2012-04-24T13:22:30.282000Z, 1534.36 2012-04-24T13:22:30.391000Z, 1534.36 2012-04-24T13:22:30.485000Z, 1534.36 2012-04-24T13:22:30.594000Z, 1534.36 2012-04-24T13:22:30.688000Z, 1534.36 2012-04-24T13:22:30.782000Z, 1534.36 2012-04-24T13:22:30.891000Z, 1534.36 2012-04-24T13:22:30.985000Z, 1534.36 2012-04-24T13:22:31.094000Z, 1534.36 2012-04-24T13:22:31.188000Z, 1534.36 2012-04-24T13:22:31.282000Z, 1534.35 2012-04-24T13:22:31.391000Z, 1534.36 2012-04-24T13:22:31.485000Z, 1534.36 2012-04-24T13:22:31.579000Z, 1534.36 2012-04-24T13:22:31.688000Z, 1534.36 2012-04-24T13:22:31.782000Z, 1534.36 2012-04-24T13:22:31.891000Z, 1534.36 2012-04-24T13:22:31.985000Z, 1534.36 2012-04-24T13:22:32.094000Z, 1534.36 2012-04-24T13:22:32.188000Z, 1534.36 2012-04-24T13:22:32.282000Z, 1534.35 2012-04-24T13:22:32.391000Z, 1534.35 2012-04-24T13:22:32.485000Z, 1534.35 2012-04-24T13:22:32.594000Z, 1534.35 2012-04-24T13:22:32.688000Z, 1534.35 2012-04-24T13:22:32.782000Z, 1534.35 2012-04-24T13:22:32.891000Z, 1534.35 2012-04-24T13:22:32.985000Z, 1534.35 2012-04-24T13:22:33.094000Z, 1534.35 2012-04-24T13:22:33.188000Z, 1534.35 2012-04-24T13:22:33.282000Z, 1534.36 2012-04-24T13:22:33.376000Z, 1534.36 2012-04-24T13:22:33.485000Z, 1534.36 2012-04-24T13:22:33.579000Z, 1534.36 2012-04-24T13:22:33.688000Z, 1534.36 2012-04-24T13:22:33.782000Z, 1534.36 2012-04-24T13:22:33.891000Z, 1534.36 2012-04-24T13:22:33.985000Z, 1534.36 2012-04-24T13:22:34.079000Z, 1534.36 2012-04-24T13:22:34.188000Z, 1534.36 2012-04-24T13:22:34.282000Z, 1534.36 2012-04-24T13:22:34.391000Z, 1534.36 2012-04-24T13:22:34.485000Z, 1534.36 2012-04-24T13:22:34.579000Z, 1534.36 2012-04-24T13:22:34.688000Z, 1534.36 2012-04-24T13:22:34.782000Z, 1534.36 2012-04-24T13:22:34.891000Z, 1534.36 2012-04-24T13:22:34.985000Z, 1534.36 2012-04-24T13:22:35.079000Z, 1534.36 2012-04-24T13:22:35.188000Z, 1534.36 2012-04-24T13:22:35.282000Z, 1534.36 2012-04-24T13:22:35.391000Z, 1534.36 2012-04-24T13:22:35.485000Z, 1534.36 2012-04-24T13:22:35.579000Z, 1534.36 2012-04-24T13:22:35.688000Z, 1534.36 2012-04-24T13:22:35.782000Z, 1534.36 2012-04-24T13:22:35.891000Z, 1534.36 2012-04-24T13:22:35.985000Z, 1534.36 2012-04-24T13:22:36.079000Z, 1534.36 2012-04-24T13:22:36.188000Z, 1534.36 2012-04-24T13:22:36.282000Z, 1534.36 2012-04-24T13:22:36.376000Z, 1534.36 2012-04-24T13:22:36.485000Z, 1534.36 2012-04-24T13:22:36.579000Z, 1534.36 2012-04-24T13:22:36.688000Z, 1534.36 2012-04-24T13:22:36.782000Z, 1534.35 2012-04-24T13:22:36.876000Z, 1534.35 2012-04-24T13:22:36.985000Z, 1534.35 2012-04-24T13:22:37.079000Z, 1534.35 2012-04-24T13:22:37.188000Z, 1534.35 2012-04-24T13:22:37.282000Z, 1534.35 2012-04-24T13:22:37.391000Z, 1534.35 2012-04-24T13:22:37.485000Z, 1534.35 2012-04-24T13:22:37.579000Z, 1534.35 2012-04-24T13:22:37.688000Z, 1534.35 2012-04-24T13:22:37.782000Z, 1534.35 2012-04-24T13:22:37.876000Z, 1534.35 2012-04-24T13:22:37.985000Z, 1534.35 2012-04-24T13:22:38.079000Z, 1534.35 2012-04-24T13:22:38.188000Z, 1534.35 2012-04-24T13:22:38.282000Z, 1534.35 2012-04-24T13:22:38.391000Z, 1534.35 2012-04-24T13:22:38.485000Z, 1534.35 2012-04-24T13:22:38.579000Z, 1534.35 2012-04-24T13:22:38.688000Z, 1534.36 2012-04-24T13:22:38.782000Z, 1534.36 2012-04-24T13:22:38.891000Z, 1534.36 2012-04-24T13:22:38.985000Z, 1534.36 2012-04-24T13:22:39.079000Z, 1534.36 2012-04-24T13:22:39.188000Z, 1534.36 2012-04-24T13:22:39.282000Z, 1534.36 2012-04-24T13:22:39.391000Z, 1534.36 2012-04-24T13:22:39.485000Z, 1534.36 2012-04-24T13:22:39.626000Z, 1534.36 2012-04-24T13:22:39.688000Z, 1534.36 2012-04-24T13:22:39.782000Z, 1534.36 2012-04-24T13:22:39.891000Z, 1534.36 2012-04-24T13:22:39.985000Z, 1534.36 2012-04-24T13:22:40.079000Z, 1534.36 2012-04-24T13:22:40.188000Z, 1534.36 2012-04-24T13:22:40.282000Z, 1534.36 2012-04-24T13:22:40.391000Z, 1534.36 2012-04-24T13:22:40.485000Z, 1534.36 2012-04-24T13:22:40.579000Z, 1534.36 2012-04-24T13:22:40.688000Z, 1534.35 2012-04-24T13:22:40.782000Z, 1534.35 2012-04-24T13:22:40.876000Z, 1534.35 2012-04-24T13:22:40.985000Z, 1534.35 2012-04-24T13:22:41.079000Z, 1534.35 2012-04-24T13:22:41.188000Z, 1534.35 2012-04-24T13:22:41.282000Z, 1534.35 2012-04-24T13:22:41.391000Z, 1534.35 2012-04-24T13:22:41.485000Z, 1534.35 2012-04-24T13:22:41.579000Z, 1534.35 2012-04-24T13:22:41.688000Z, 1534.35 2012-04-24T13:22:41.782000Z, 1534.35 2012-04-24T13:22:41.891000Z, 1534.35 2012-04-24T13:22:41.985000Z, 1534.35 2012-04-24T13:22:42.079000Z, 1534.35 2012-04-24T13:22:42.188000Z, 1534.35 2012-04-24T13:22:42.282000Z, 1534.35 2012-04-24T13:22:42.391000Z, 1534.35 2012-04-24T13:22:42.485000Z, 1534.35 2012-04-24T13:22:42.579000Z, 1534.35 2012-04-24T13:22:42.673000Z, 1534.35 2012-04-24T13:22:42.782000Z, 1534.35 2012-04-24T13:22:42.891000Z, 1534.35 2012-04-24T13:22:42.985000Z, 1534.35 2012-04-24T13:22:43.079000Z, 1534.35 2012-04-24T13:22:43.188000Z, 1534.34 2012-04-24T13:22:43.282000Z, 1534.34 2012-04-24T13:22:43.391000Z, 1534.34 2012-04-24T13:22:43.485000Z, 1534.34 2012-04-24T13:22:43.579000Z, 1534.34 2012-04-24T13:22:43.688000Z, 1534.34 2012-04-24T13:22:43.782000Z, 1534.34 2012-04-24T13:22:43.891000Z, 1534.34 2012-04-24T13:22:43.985000Z, 1534.34 2012-04-24T13:22:44.079000Z, 1534.34 2012-04-24T13:22:44.188000Z, 1534.34 2012-04-24T13:22:44.282000Z, 1534.34 2012-04-24T13:22:44.391000Z, 1534.34 2012-04-24T13:22:44.485000Z, 1534.35 2012-04-24T13:22:44.579000Z, 1534.35 2012-04-24T13:22:44.688000Z, 1534.35 2012-04-24T13:22:44.782000Z, 1534.35 2012-04-24T13:22:44.891000Z, 1534.35 2012-04-24T13:22:44.985000Z, 1534.35 2012-04-24T13:22:45.079000Z, 1534.35 2012-04-24T13:22:45.188000Z, 1534.35 2012-04-24T13:22:45.282000Z, 1534.35 2012-04-24T13:22:45.391000Z, 1534.35 2012-04-24T13:22:45.485000Z, 1534.36 2012-04-24T13:22:45.579000Z, 1534.36 2012-04-24T13:22:45.688000Z, 1534.36 2012-04-24T13:22:45.782000Z, 1534.36 2012-04-24T13:22:45.891000Z, 1534.36 2012-04-24T13:22:45.985000Z, 1534.36 2012-04-24T13:22:46.079000Z, 1534.35 2012-04-24T13:22:46.173000Z, 1534.35 2012-04-24T13:22:46.282000Z, 1534.35 2012-04-24T13:22:46.391000Z, 1534.35 2012-04-24T13:22:46.485000Z, 1534.35 2012-04-24T13:22:46.579000Z, 1534.35 2012-04-24T13:22:46.688000Z, 1534.35 2012-04-24T13:22:46.782000Z, 1534.35 2012-04-24T13:22:46.891000Z, 1534.35 2012-04-24T13:22:46.985000Z, 1534.35 2012-04-24T13:22:47.079000Z, 1534.35 2012-04-24T13:22:47.188000Z, 1534.35 2012-04-24T13:22:47.282000Z, 1534.35 2012-04-24T13:22:47.391000Z, 1534.35 2012-04-24T13:22:47.485000Z, 1534.35 2012-04-24T13:22:47.579000Z, 1534.35 2012-04-24T13:22:47.688000Z, 1534.34 2012-04-24T13:22:47.782000Z, 1534.34 2012-04-24T13:22:47.891000Z, 1534.34 2012-04-24T13:22:47.985000Z, 1534.34 2012-04-24T13:22:48.095000Z, 1534.34 2012-04-24T13:22:48.188000Z, 1534.34 2012-04-24T13:22:48.282000Z, 1534.34 2012-04-24T13:22:48.391000Z, 1534.34 2012-04-24T13:22:48.485000Z, 1534.34 2012-04-24T13:22:48.579000Z, 1534.34 2012-04-24T13:22:48.688000Z, 1534.34 2012-04-24T13:22:48.782000Z, 1534.34 2012-04-24T13:22:48.876000Z, 1534.34 2012-04-24T13:22:48.985000Z, 1534.34 2012-04-24T13:22:49.079000Z, 1534.34 2012-04-24T13:22:49.188000Z, 1534.34 2012-04-24T13:22:49.282000Z, 1534.34 2012-04-24T13:22:49.391000Z, 1534.34 2012-04-24T13:22:49.485000Z, 1534.34 2012-04-24T13:22:49.579000Z, 1534.34 2012-04-24T13:22:49.688000Z, 1534.34 2012-04-24T13:22:49.782000Z, 1534.34 2012-04-24T13:22:49.891000Z, 1534.34 2012-04-24T13:22:49.985000Z, 1534.34 2012-04-24T13:22:50.079000Z, 1534.34 2012-04-24T13:22:50.188000Z, 1534.34 2012-04-24T13:22:50.282000Z, 1534.34 2012-04-24T13:22:50.391000Z, 1534.34 2012-04-24T13:22:50.485000Z, 1534.34 2012-04-24T13:22:50.579000Z, 1534.34 2012-04-24T13:22:50.688000Z, 1534.34 2012-04-24T13:22:50.782000Z, 1534.34 2012-04-24T13:22:50.891000Z, 1534.34 2012-04-24T13:22:50.985000Z, 1534.34 2012-04-24T13:22:51.079000Z, 1534.34 2012-04-24T13:22:51.188000Z, 1534.34 2012-04-24T13:22:51.282000Z, 1534.34 2012-04-24T13:22:51.391000Z, 1534.34 2012-04-24T13:22:51.485000Z, 1534.34 2012-04-24T13:22:51.579000Z, 1534.34 2012-04-24T13:22:51.688000Z, 1534.34 2012-04-24T13:22:51.782000Z, 1534.34 2012-04-24T13:22:51.891000Z, 1534.34 2012-04-24T13:22:51.985000Z, 1534.34 2012-04-24T13:22:52.079000Z, 1534.34 2012-04-24T13:22:52.188000Z, 1534.34 2012-04-24T13:22:52.282000Z, 1534.34 2012-04-24T13:22:52.391000Z, 1534.34 2012-04-24T13:22:52.485000Z, 1534.34 2012-04-24T13:22:52.595000Z, 1534.34 2012-04-24T13:22:52.688000Z, 1534.34 2012-04-24T13:22:52.782000Z, 1534.34 2012-04-24T13:22:52.876000Z, 1534.34 2012-04-24T13:22:52.985000Z, 1534.34 2012-04-24T13:22:53.095000Z, 1534.34 2012-04-24T13:22:53.188000Z, 1534.34 2012-04-24T13:22:53.282000Z, 1534.34 2012-04-24T13:22:53.391000Z, 1534.34 2012-04-24T13:22:53.485000Z, 1534.34 2012-04-24T13:22:53.595000Z, 1534.34 2012-04-24T13:22:53.688000Z, 1534.34 2012-04-24T13:22:53.782000Z, 1534.34 2012-04-24T13:22:53.891000Z, 1534.34 2012-04-24T13:22:53.985000Z, 1534.34 2012-04-24T13:22:54.095000Z, 1534.34 2012-04-24T13:22:54.188000Z, 1534.34 2012-04-24T13:22:54.282000Z, 1534.34 2012-04-24T13:22:54.376000Z, 1534.34 2012-04-24T13:22:54.485000Z, 1534.34 2012-04-24T13:22:54.595000Z, 1534.34 2012-04-24T13:22:54.688000Z, 1534.34 2012-04-24T13:22:54.782000Z, 1534.33 2012-04-24T13:22:54.891000Z, 1534.33 2012-04-24T13:22:54.985000Z, 1534.33 2012-04-24T13:22:55.095000Z, 1534.33 2012-04-24T13:22:55.188000Z, 1534.33 2012-04-24T13:22:55.282000Z, 1534.33 2012-04-24T13:22:55.391000Z, 1534.33 2012-04-24T13:22:55.485000Z, 1534.33 2012-04-24T13:22:55.579000Z, 1534.33 2012-04-24T13:22:55.688000Z, 1534.33 2012-04-24T13:22:55.782000Z, 1534.33 2012-04-24T13:22:55.891000Z, 1534.33 2012-04-24T13:22:55.985000Z, 1534.33 2012-04-24T13:22:56.079000Z, 1534.33 2012-04-24T13:22:56.188000Z, 1534.33 2012-04-24T13:22:56.282000Z, 1534.33 2012-04-24T13:22:56.392000Z, 1534.33 2012-04-24T13:22:56.485000Z, 1534.33 2012-04-24T13:22:56.579000Z, 1534.33 2012-04-24T13:22:56.688000Z, 1534.33 2012-04-24T13:22:56.782000Z, 1534.33 2012-04-24T13:22:56.892000Z, 1534.33 2012-04-24T13:22:56.985000Z, 1534.33 2012-04-24T13:22:57.079000Z, 1534.33 2012-04-24T13:22:57.188000Z, 1534.33 2012-04-24T13:22:57.282000Z, 1534.33 2012-04-24T13:22:57.376000Z, 1534.33 2012-04-24T13:22:57.485000Z, 1534.33 2012-04-24T13:22:57.579000Z, 1534.33 2012-04-24T13:22:57.688000Z, 1534.33 2012-04-24T13:22:57.782000Z, 1534.33 2012-04-24T13:22:57.892000Z, 1534.33 2012-04-24T13:22:57.985000Z, 1534.33 2012-04-24T13:22:58.079000Z, 1534.34 2012-04-24T13:22:58.188000Z, 1534.34 2012-04-24T13:22:58.282000Z, 1534.34 2012-04-24T13:22:58.392000Z, 1534.34 2012-04-24T13:22:58.485000Z, 1534.34 2012-04-24T13:22:58.579000Z, 1534.34 2012-04-24T13:22:58.688000Z, 1534.34 2012-04-24T13:22:58.782000Z, 1534.34 2012-04-24T13:22:58.892000Z, 1534.34 2012-04-24T13:22:58.985000Z, 1534.34 2012-04-24T13:22:59.079000Z, 1534.34 2012-04-24T13:22:59.188000Z, 1534.34 2012-04-24T13:22:59.282000Z, 1534.34 2012-04-24T13:22:59.376000Z, 1534.34 2012-04-24T13:22:59.485000Z, 1534.34 2012-04-24T13:22:59.595000Z, 1534.34 2012-04-24T13:22:59.688000Z, 1534.34 2012-04-24T13:22:59.782000Z, 1534.34 2012-04-24T13:22:59.892000Z, 1534.34 2012-04-24T13:22:59.985000Z, 1534.34 2012-04-24T13:23:00.079000Z, 1534.34 2012-04-24T13:23:00.188000Z, 1534.34 2012-04-24T13:23:00.282000Z, 1534.34 2012-04-24T13:23:00.376000Z, 1534.34 2012-04-24T13:23:00.485000Z, 1534.34 2012-04-24T13:23:00.579000Z, 1534.34 2012-04-24T13:23:00.688000Z, 1534.34 2012-04-24T13:23:00.782000Z, 1534.34 2012-04-24T13:23:00.892000Z, 1534.33 2012-04-24T13:23:00.985000Z, 1534.33 2012-04-24T13:23:01.079000Z, 1534.33 2012-04-24T13:23:01.188000Z, 1534.33 2012-04-24T13:23:01.282000Z, 1534.33 2012-04-24T13:23:01.392000Z, 1534.33 2012-04-24T13:23:01.485000Z, 1534.33 2012-04-24T13:23:01.579000Z, 1534.33 2012-04-24T13:23:01.688000Z, 1534.33 2012-04-24T13:23:01.782000Z, 1534.33 2012-04-24T13:23:01.892000Z, 1534.33 2012-04-24T13:23:01.985000Z, 1534.33 2012-04-24T13:23:02.079000Z, 1534.33 2012-04-24T13:23:02.173000Z, 1534.33 2012-04-24T13:23:02.282000Z, 1534.33 2012-04-24T13:23:02.392000Z, 1534.33 2012-04-24T13:23:02.485000Z, 1534.33 2012-04-24T13:23:02.579000Z, 1534.33 2012-04-24T13:23:02.688000Z, 1534.33 2012-04-24T13:23:02.782000Z, 1534.32 2012-04-24T13:23:02.892000Z, 1534.32 2012-04-24T13:23:02.985000Z, 1534.33 2012-04-24T13:23:03.079000Z, 1534.33 2012-04-24T13:23:03.188000Z, 1534.33 2012-04-24T13:23:03.282000Z, 1534.33 2012-04-24T13:23:03.392000Z, 1534.33 2012-04-24T13:23:03.485000Z, 1534.33 2012-04-24T13:23:03.579000Z, 1534.34 2012-04-24T13:23:03.673000Z, 1534.34 2012-04-24T13:23:03.782000Z, 1534.34 2012-04-24T13:23:03.892000Z, 1534.34 2012-04-24T13:23:03.985000Z, 1534.34 2012-04-24T13:23:04.079000Z, 1534.34 2012-04-24T13:23:04.188000Z, 1534.34 2012-04-24T13:23:04.282000Z, 1534.34 2012-04-24T13:23:04.392000Z, 1534.34 2012-04-24T13:23:04.485000Z, 1534.34 2012-04-24T13:23:04.579000Z, 1534.34 2012-04-24T13:23:04.688000Z, 1534.34 2012-04-24T13:23:04.782000Z, 1534.34 2012-04-24T13:23:04.892000Z, 1534.34 2012-04-24T13:23:04.985000Z, 1534.34 2012-04-24T13:23:05.079000Z, 1534.34 2012-04-24T13:23:05.188000Z, 1534.33 2012-04-24T13:23:05.282000Z, 1534.33 2012-04-24T13:23:05.392000Z, 1534.33 2012-04-24T13:23:05.485000Z, 1534.33 2012-04-24T13:23:05.579000Z, 1534.33 2012-04-24T13:23:05.688000Z, 1534.33 2012-04-24T13:23:05.782000Z, 1534.33 2012-04-24T13:23:05.892000Z, 1534.33 2012-04-24T13:23:05.985000Z, 1534.33 2012-04-24T13:23:06.079000Z, 1534.33 2012-04-24T13:23:06.189000Z, 1534.33 2012-04-24T13:23:06.282000Z, 1534.33 2012-04-24T13:23:06.392000Z, 1534.33 2012-04-24T13:23:06.485000Z, 1534.33 2012-04-24T13:23:06.595000Z, 1534.33 2012-04-24T13:23:06.689000Z, 1534.33 2012-04-24T13:23:06.782000Z, 1534.33 2012-04-24T13:23:06.892000Z, 1534.33 2012-04-24T13:23:06.985000Z, 1534.33 2012-04-24T13:23:07.079000Z, 1534.33 2012-04-24T13:23:07.189000Z, 1534.33 2012-04-24T13:23:07.282000Z, 1534.33 2012-04-24T13:23:07.392000Z, 1534.33 2012-04-24T13:23:07.485000Z, 1534.34 2012-04-24T13:23:07.579000Z, 1534.34 2012-04-24T13:23:07.689000Z, 1534.34 2012-04-24T13:23:07.782000Z, 1534.34 2012-04-24T13:23:07.907000Z, 1534.34 2012-04-24T13:23:07.985000Z, 1534.34 2012-04-24T13:23:08.079000Z, 1534.35 2012-04-24T13:23:08.189000Z, 1534.35 2012-04-24T13:23:08.282000Z, 1534.35 2012-04-24T13:23:08.392000Z, 1534.35 2012-04-24T13:23:08.485000Z, 1534.35 2012-04-24T13:23:08.579000Z, 1534.35 2012-04-24T13:23:08.689000Z, 1534.35 2012-04-24T13:23:08.782000Z, 1534.35 2012-04-24T13:23:08.892000Z, 1534.35 2012-04-24T13:23:08.985000Z, 1534.35 2012-04-24T13:23:09.079000Z, 1534.35 2012-04-24T13:23:09.189000Z, 1534.35 2012-04-24T13:23:09.282000Z, 1534.35 2012-04-24T13:23:09.392000Z, 1534.34 2012-04-24T13:23:09.485000Z, 1534.34 2012-04-24T13:23:09.579000Z, 1534.34 2012-04-24T13:23:09.689000Z, 1534.34 2012-04-24T13:23:09.782000Z, 1534.34 2012-04-24T13:23:09.876000Z, 1534.34 2012-04-24T13:23:09.985000Z, 1534.34 2012-04-24T13:23:10.079000Z, 1534.34 2012-04-24T13:23:10.189000Z, 1534.34 2012-04-24T13:23:10.282000Z, 1534.34 2012-04-24T13:23:10.392000Z, 1534.34 2012-04-24T13:23:10.485000Z, 1534.34 2012-04-24T13:23:10.579000Z, 1534.34 2012-04-24T13:23:10.689000Z, 1534.34 2012-04-24T13:23:10.782000Z, 1534.34 2012-04-24T13:23:10.892000Z, 1534.34 2012-04-24T13:23:10.985000Z, 1534.34 2012-04-24T13:23:11.079000Z, 1534.33 2012-04-24T13:23:11.189000Z, 1534.33 2012-04-24T13:23:11.282000Z, 1534.33 2012-04-24T13:23:11.392000Z, 1534.33 2012-04-24T13:23:11.485000Z, 1534.33 2012-04-24T13:23:11.579000Z, 1534.33 2012-04-24T13:23:11.689000Z, 1534.33 2012-04-24T13:23:11.782000Z, 1534.33 2012-04-24T13:23:11.892000Z, 1534.33 2012-04-24T13:23:11.985000Z, 1534.33 2012-04-24T13:23:12.079000Z, 1534.33 2012-04-24T13:23:12.189000Z, 1534.33 2012-04-24T13:23:12.282000Z, 1534.34 2012-04-24T13:23:12.392000Z, 1534.34 2012-04-24T13:23:12.485000Z, 1534.34 2012-04-24T13:23:12.642000Z, 1534.34 2012-04-24T13:23:12.689000Z, 1534.34 2012-04-24T13:23:12.782000Z, 1534.34 2012-04-24T13:23:12.892000Z, 1534.34 2012-04-24T13:23:12.985000Z, 1534.34 2012-04-24T13:23:13.079000Z, 1534.34 2012-04-24T13:23:13.189000Z, 1534.34 2012-04-24T13:23:13.282000Z, 1534.34 2012-04-24T13:23:13.392000Z, 1534.34 2012-04-24T13:23:13.485000Z, 1534.34 2012-04-24T13:23:13.579000Z, 1534.34 2012-04-24T13:23:13.689000Z, 1534.34 2012-04-24T13:23:13.782000Z, 1534.34 2012-04-24T13:23:13.892000Z, 1534.34 2012-04-24T13:23:13.985000Z, 1534.34 2012-04-24T13:23:14.079000Z, 1534.34 2012-04-24T13:23:14.189000Z, 1534.34 2012-04-24T13:23:14.282000Z, 1534.34 2012-04-24T13:23:14.392000Z, 1534.34 2012-04-24T13:23:14.485000Z, 1534.34 2012-04-24T13:23:14.579000Z, 1534.34 2012-04-24T13:23:14.689000Z, 1534.34 2012-04-24T13:23:14.782000Z, 1534.34 2012-04-24T13:23:14.892000Z, 1534.34 2012-04-24T13:23:14.985000Z, 1534.33 2012-04-24T13:23:15.095000Z, 1534.33 2012-04-24T13:23:15.189000Z, 1534.33 2012-04-24T13:23:15.282000Z, 1534.33 2012-04-24T13:23:15.392000Z, 1534.33 2012-04-24T13:23:15.485000Z, 1534.33 2012-04-24T13:23:15.579000Z, 1534.33 2012-04-24T13:23:15.689000Z, 1534.33 2012-04-24T13:23:15.782000Z, 1534.33 2012-04-24T13:23:15.892000Z, 1534.33 2012-04-24T13:23:15.986000Z, 1534.33 2012-04-24T13:23:16.079000Z, 1534.33 2012-04-24T13:23:16.189000Z, 1534.33 2012-04-24T13:23:16.282000Z, 1534.33 2012-04-24T13:23:16.376000Z, 1534.33 2012-04-24T13:23:16.486000Z, 1534.33 2012-04-24T13:23:16.579000Z, 1534.33 2012-04-24T13:23:16.689000Z, 1534.33 2012-04-24T13:23:16.782000Z, 1534.33 2012-04-24T13:23:16.892000Z, 1534.33 2012-04-24T13:23:16.986000Z, 1534.33 2012-04-24T13:23:17.095000Z, 1534.33 2012-04-24T13:23:17.189000Z, 1534.33 2012-04-24T13:23:17.282000Z, 1534.33 2012-04-24T13:23:17.392000Z, 1534.33 2012-04-24T13:23:17.486000Z, 1534.33 2012-04-24T13:23:17.579000Z, 1534.33 2012-04-24T13:23:17.689000Z, 1534.33 2012-04-24T13:23:17.782000Z, 1534.33 2012-04-24T13:23:17.892000Z, 1534.33 2012-04-24T13:23:17.986000Z, 1534.33 2012-04-24T13:23:18.079000Z, 1534.33 2012-04-24T13:23:18.189000Z, 1534.33 2012-04-24T13:23:18.282000Z, 1534.33 2012-04-24T13:23:18.392000Z, 1534.33 2012-04-24T13:23:18.486000Z, 1534.33 2012-04-24T13:23:18.579000Z, 1534.33 2012-04-24T13:23:18.689000Z, 1534.33 2012-04-24T13:23:18.782000Z, 1534.33 2012-04-24T13:23:18.876000Z, 1534.33 2012-04-24T13:23:18.986000Z, 1534.33 2012-04-24T13:23:19.079000Z, 1534.33 2012-04-24T13:23:19.189000Z, 1534.33 2012-04-24T13:23:19.282000Z, 1534.33 2012-04-24T13:23:19.392000Z, 1534.33 2012-04-24T13:23:19.486000Z, 1534.34 2012-04-24T13:23:19.579000Z, 1534.34 2012-04-24T13:23:19.689000Z, 1534.34 2012-04-24T13:23:19.782000Z, 1534.34 2012-04-24T13:23:19.892000Z, 1534.34 2012-04-24T13:23:19.986000Z, 1534.34 2012-04-24T13:23:20.079000Z, 1534.34 2012-04-24T13:23:20.189000Z, 1534.34 2012-04-24T13:23:20.282000Z, 1534.34 2012-04-24T13:23:20.376000Z, 1534.34 2012-04-24T13:23:20.486000Z, 1534.34 2012-04-24T13:23:20.579000Z, 1534.34 2012-04-24T13:23:20.689000Z, 1534.34 2012-04-24T13:23:20.782000Z, 1534.34 2012-04-24T13:23:20.892000Z, 1534.34 2012-04-24T13:23:20.986000Z, 1534.34 2012-04-24T13:23:21.079000Z, 1534.34 2012-04-24T13:23:21.189000Z, 1534.34 2012-04-24T13:23:21.282000Z, 1534.33 2012-04-24T13:23:21.392000Z, 1534.33 2012-04-24T13:23:21.486000Z, 1534.33 2012-04-24T13:23:21.579000Z, 1534.33 2012-04-24T13:23:21.689000Z, 1534.33 2012-04-24T13:23:21.782000Z, 1534.33 2012-04-24T13:23:21.892000Z, 1534.33 2012-04-24T13:23:21.986000Z, 1534.33 2012-04-24T13:23:22.079000Z, 1534.33 2012-04-24T13:23:22.189000Z, 1534.32 2012-04-24T13:23:22.282000Z, 1534.32 2012-04-24T13:23:22.392000Z, 1534.32 2012-04-24T13:23:22.486000Z, 1534.32 2012-04-24T13:23:22.579000Z, 1534.32 2012-04-24T13:23:22.689000Z, 1534.32 2012-04-24T13:23:22.782000Z, 1534.32 2012-04-24T13:23:22.892000Z, 1534.32 2012-04-24T13:23:22.986000Z, 1534.32 2012-04-24T13:23:23.079000Z, 1534.32 2012-04-24T13:23:23.189000Z, 1534.32 2012-04-24T13:23:23.282000Z, 1534.32 2012-04-24T13:23:23.392000Z, 1534.32 2012-04-24T13:23:23.486000Z, 1534.32 2012-04-24T13:23:23.579000Z, 1534.32 2012-04-24T13:23:23.689000Z, 1534.33 2012-04-24T13:23:23.782000Z, 1534.33 2012-04-24T13:23:23.892000Z, 1534.33 2012-04-24T13:23:23.986000Z, 1534.33 2012-04-24T13:23:24.079000Z, 1534.33 2012-04-24T13:23:24.189000Z, 1534.33 2012-04-24T13:23:24.282000Z, 1534.33 2012-04-24T13:23:24.392000Z, 1534.33 2012-04-24T13:23:24.486000Z, 1534.34 2012-04-24T13:23:24.579000Z, 1534.34 2012-04-24T13:23:24.689000Z, 1534.34 2012-04-24T13:23:24.782000Z, 1534.34 2012-04-24T13:23:24.892000Z, 1534.34 2012-04-24T13:23:24.986000Z, 1534.34 2012-04-24T13:23:25.079000Z, 1534.34 2012-04-24T13:23:25.189000Z, 1534.34 2012-04-24T13:23:25.282000Z, 1534.34 2012-04-24T13:23:25.392000Z, 1534.34 2012-04-24T13:23:25.486000Z, 1534.34 2012-04-24T13:23:25.579000Z, 1534.34 2012-04-24T13:23:25.689000Z, 1534.34 2012-04-24T13:23:25.783000Z, 1534.34 2012-04-24T13:23:25.892000Z, 1534.34 2012-04-24T13:23:25.986000Z, 1534.33 2012-04-24T13:23:26.079000Z, 1534.33 2012-04-24T13:23:26.189000Z, 1534.33 2012-04-24T13:23:26.283000Z, 1534.33 2012-04-24T13:23:26.376000Z, 1534.33 2012-04-24T13:23:26.486000Z, 1534.33 2012-04-24T13:23:26.579000Z, 1534.33 2012-04-24T13:23:26.689000Z, 1534.33 2012-04-24T13:23:26.783000Z, 1534.33 2012-04-24T13:23:26.892000Z, 1534.33 2012-04-24T13:23:26.986000Z, 1534.33 2012-04-24T13:23:27.079000Z, 1534.33 2012-04-24T13:23:27.189000Z, 1534.33 2012-04-24T13:23:27.283000Z, 1534.33 2012-04-24T13:23:27.392000Z, 1534.33 2012-04-24T13:23:27.486000Z, 1534.33 2012-04-24T13:23:27.579000Z, 1534.33 2012-04-24T13:23:27.689000Z, 1534.33 2012-04-24T13:23:27.783000Z, 1534.33 2012-04-24T13:23:27.892000Z, 1534.33 2012-04-24T13:23:27.986000Z, 1534.33 2012-04-24T13:23:28.079000Z, 1534.33 2012-04-24T13:23:28.189000Z, 1534.33 2012-04-24T13:23:28.283000Z, 1534.33 2012-04-24T13:23:28.392000Z, 1534.33 2012-04-24T13:23:28.486000Z, 1534.34 2012-04-24T13:23:28.611000Z, 1534.34 2012-04-24T13:23:28.689000Z, 1534.34 2012-04-24T13:23:28.783000Z, 1534.34 2012-04-24T13:23:28.892000Z, 1534.34 2012-04-24T13:23:28.986000Z, 1534.34 2012-04-24T13:23:29.079000Z, 1534.34 2012-04-24T13:23:29.189000Z, 1534.34 2012-04-24T13:23:29.283000Z, 1534.34 2012-04-24T13:23:29.392000Z, 1534.34 2012-04-24T13:23:29.486000Z, 1534.34 2012-04-24T13:23:29.579000Z, 1534.34 2012-04-24T13:23:29.689000Z, 1534.34 2012-04-24T13:23:29.783000Z, 1534.34 2012-04-24T13:23:29.892000Z, 1534.34 2012-04-24T13:23:29.986000Z, 1534.34 2012-04-24T13:23:30.079000Z, 1534.34 2012-04-24T13:23:30.189000Z, 1534.34 2012-04-24T13:23:30.283000Z, 1534.34 2012-04-24T13:23:30.392000Z, 1534.34 2012-04-24T13:23:30.486000Z, 1534.34 2012-04-24T13:23:30.579000Z, 1534.34 2012-04-24T13:23:30.689000Z, 1534.34 2012-04-24T13:23:30.783000Z, 1534.34 2012-04-24T13:23:30.876000Z, 1534.34 2012-04-24T13:23:30.986000Z, 1534.34 2012-04-24T13:23:31.079000Z, 1534.34 2012-04-24T13:23:31.189000Z, 1534.34 2012-04-24T13:23:31.283000Z, 1534.34 2012-04-24T13:23:31.392000Z, 1534.34 2012-04-24T13:23:31.486000Z, 1534.34 2012-04-24T13:23:31.579000Z, 1534.34 2012-04-24T13:23:31.689000Z, 1534.34 2012-04-24T13:23:31.783000Z, 1534.34 2012-04-24T13:23:31.892000Z, 1534.34 2012-04-24T13:23:31.986000Z, 1534.34 2012-04-24T13:23:32.079000Z, 1534.34 2012-04-24T13:23:32.189000Z, 1534.34 2012-04-24T13:23:32.283000Z, 1534.34 2012-04-24T13:23:32.392000Z, 1534.34 2012-04-24T13:23:32.486000Z, 1534.35 2012-04-24T13:23:32.579000Z, 1534.35 2012-04-24T13:23:32.689000Z, 1534.35 2012-04-24T13:23:32.783000Z, 1534.35 2012-04-24T13:23:32.892000Z, 1534.35 2012-04-24T13:23:32.986000Z, 1534.35 2012-04-24T13:23:33.079000Z, 1534.35 2012-04-24T13:23:33.189000Z, 1534.35 2012-04-24T13:23:33.283000Z, 1534.35 2012-04-24T13:23:33.392000Z, 1534.35 2012-04-24T13:23:33.486000Z, 1534.35 2012-04-24T13:23:33.579000Z, 1534.35 2012-04-24T13:23:33.689000Z, 1534.35 2012-04-24T13:23:33.783000Z, 1534.35 2012-04-24T13:23:33.892000Z, 1534.35 2012-04-24T13:23:33.970000Z, 1534.35 2012-04-24T13:23:34.079000Z, 1534.35 2012-04-24T13:23:34.189000Z, 1534.35 2012-04-24T13:23:34.283000Z, 1534.35 2012-04-24T13:23:34.392000Z, 1534.35 2012-04-24T13:23:34.486000Z, 1534.35 2012-04-24T13:23:34.579000Z, 1534.35 2012-04-24T13:23:34.689000Z, 1534.35 2012-04-24T13:23:34.783000Z, 1534.35 2012-04-24T13:23:34.892000Z, 1534.35 2012-04-24T13:23:34.986000Z, 1534.35 2012-04-24T13:23:35.095000Z, 1534.35 2012-04-24T13:23:35.189000Z, 1534.35 2012-04-24T13:23:35.283000Z, 1534.35 2012-04-24T13:23:35.392000Z, 1534.35 2012-04-24T13:23:35.486000Z, 1534.35 2012-04-24T13:23:35.580000Z, 1534.35 2012-04-24T13:23:35.689000Z, 1534.35 2012-04-24T13:23:35.783000Z, 1534.35 2012-04-24T13:23:35.876000Z, 1534.35 2012-04-24T13:23:35.986000Z, 1534.35 2012-04-24T13:23:36.080000Z, 1534.35 2012-04-24T13:23:36.189000Z, 1534.35 2012-04-24T13:23:36.283000Z, 1534.35 2012-04-24T13:23:36.392000Z, 1534.35 2012-04-24T13:23:36.486000Z, 1534.35 2012-04-24T13:23:36.580000Z, 1534.35 2012-04-24T13:23:36.689000Z, 1534.35 2012-04-24T13:23:36.783000Z, 1534.35 2012-04-24T13:23:36.892000Z, 1534.35 2012-04-24T13:23:36.986000Z, 1534.35 2012-04-24T13:23:37.080000Z, 1534.35 2012-04-24T13:23:37.189000Z, 1534.35 2012-04-24T13:23:37.283000Z, 1534.36 2012-04-24T13:23:37.392000Z, 1534.36 2012-04-24T13:23:37.486000Z, 1534.36 2012-04-24T13:23:37.595000Z, 1534.36 2012-04-24T13:23:37.689000Z, 1534.36 2012-04-24T13:23:37.783000Z, 1534.36 2012-04-24T13:23:37.892000Z, 1534.36 2012-04-24T13:23:37.986000Z, 1534.36 2012-04-24T13:23:38.080000Z, 1534.36 2012-04-24T13:23:38.189000Z, 1534.36 2012-04-24T13:23:38.283000Z, 1534.36 2012-04-24T13:23:38.392000Z, 1534.36 2012-04-24T13:23:38.486000Z, 1534.36 2012-04-24T13:23:38.595000Z, 1534.36 2012-04-24T13:23:38.689000Z, 1534.36 2012-04-24T13:23:38.783000Z, 1534.36 2012-04-24T13:23:38.892000Z, 1534.36 2012-04-24T13:23:38.986000Z, 1534.36 2012-04-24T13:23:39.095000Z, 1534.36 2012-04-24T13:23:39.189000Z, 1534.36 2012-04-24T13:23:39.283000Z, 1534.36 2012-04-24T13:23:39.392000Z, 1534.36 2012-04-24T13:23:39.486000Z, 1534.36 2012-04-24T13:23:39.705000Z, 1534.36 2012-04-24T13:23:39.705000Z, 1534.36 2012-04-24T13:23:39.783000Z, 1534.36 2012-04-24T13:23:39.892000Z, 1534.36 2012-04-24T13:23:39.986000Z, 1534.36 2012-04-24T13:23:40.080000Z, 1534.36 2012-04-24T13:23:40.189000Z, 1534.36 2012-04-24T13:23:40.283000Z, 1534.36 2012-04-24T13:23:40.392000Z, 1534.36 2012-04-24T13:23:40.486000Z, 1534.36 2012-04-24T13:23:40.580000Z, 1534.36 2012-04-24T13:23:40.689000Z, 1534.36 2012-04-24T13:23:40.783000Z, 1534.36 2012-04-24T13:23:40.892000Z, 1534.36 2012-04-24T13:23:40.986000Z, 1534.36 2012-04-24T13:23:41.080000Z, 1534.36 2012-04-24T13:23:41.189000Z, 1534.36 2012-04-24T13:23:41.283000Z, 1534.36 2012-04-24T13:23:41.376000Z, 1534.36 2012-04-24T13:23:41.486000Z, 1534.36 2012-04-24T13:23:41.580000Z, 1534.36 2012-04-24T13:23:41.689000Z, 1534.36 2012-04-24T13:23:41.798000Z, 1534.36 2012-04-24T13:23:41.876000Z, 1534.36 2012-04-24T13:23:41.986000Z, 1534.36 2012-04-24T13:23:42.080000Z, 1534.36 2012-04-24T13:23:42.173000Z, 1534.36 2012-04-24T13:23:42.283000Z, 1534.36 2012-04-24T13:23:42.376000Z, 1534.36 2012-04-24T13:23:42.486000Z, 1534.36 2012-04-24T13:23:42.580000Z, 1534.36 2012-04-24T13:23:42.689000Z, 1534.36 2012-04-24T13:23:42.783000Z, 1534.36 2012-04-24T13:23:42.876000Z, 1534.36 2012-04-24T13:23:42.986000Z, 1534.36 2012-04-24T13:23:43.080000Z, 1534.36 2012-04-24T13:23:43.189000Z, 1534.36 2012-04-24T13:23:43.283000Z, 1534.36 2012-04-24T13:23:43.376000Z, 1534.36 2012-04-24T13:23:43.486000Z, 1534.36 2012-04-24T13:23:43.580000Z, 1534.36 2012-04-24T13:23:43.689000Z, 1534.36 2012-04-24T13:23:43.783000Z, 1534.36 2012-04-24T13:23:43.892000Z, 1534.36 2012-04-24T13:23:43.986000Z, 1534.36 2012-04-24T13:23:44.080000Z, 1534.36 2012-04-24T13:23:44.189000Z, 1534.36 2012-04-24T13:23:44.283000Z, 1534.36 2012-04-24T13:23:44.392000Z, 1534.36 2012-04-24T13:23:44.486000Z, 1534.36 2012-04-24T13:23:44.580000Z, 1534.36 2012-04-24T13:23:44.689000Z, 1534.36 2012-04-24T13:23:44.783000Z, 1534.36 2012-04-24T13:23:44.892000Z, 1534.36 2012-04-24T13:23:44.986000Z, 1534.36 2012-04-24T13:23:45.080000Z, 1534.36 2012-04-24T13:23:45.189000Z, 1534.36 2012-04-24T13:23:45.283000Z, 1534.35 2012-04-24T13:23:45.392000Z, 1534.35 2012-04-24T13:23:45.486000Z, 1534.35 2012-04-24T13:23:45.580000Z, 1534.35 2012-04-24T13:23:45.689000Z, 1534.35 2012-04-24T13:23:45.783000Z, 1534.35 2012-04-24T13:23:45.892000Z, 1534.35 2012-04-24T13:23:45.986000Z, 1534.35 2012-04-24T13:23:46.080000Z, 1534.35 2012-04-24T13:23:46.189000Z, 1534.35 2012-04-24T13:23:46.283000Z, 1534.36 2012-04-24T13:23:46.377000Z, 1534.36 2012-04-24T13:23:46.486000Z, 1534.36 2012-04-24T13:23:46.580000Z, 1534.36 2012-04-24T13:23:46.689000Z, 1534.36 2012-04-24T13:23:46.783000Z, 1534.36 2012-04-24T13:23:46.892000Z, 1534.36 2012-04-24T13:23:46.986000Z, 1534.36 2012-04-24T13:23:47.080000Z, 1534.36 2012-04-24T13:23:47.189000Z, 1534.36 2012-04-24T13:23:47.283000Z, 1534.36 2012-04-24T13:23:47.392000Z, 1534.36 2012-04-24T13:23:47.486000Z, 1534.36 2012-04-24T13:23:47.580000Z, 1534.36 2012-04-24T13:23:47.689000Z, 1534.36 2012-04-24T13:23:47.783000Z, 1534.36 2012-04-24T13:23:47.892000Z, 1534.36 2012-04-24T13:23:47.986000Z, 1534.35 2012-04-24T13:23:48.080000Z, 1534.35 2012-04-24T13:23:48.189000Z, 1534.35 2012-04-24T13:23:48.283000Z, 1534.35 2012-04-24T13:23:48.377000Z, 1534.35 2012-04-24T13:23:48.486000Z, 1534.35 2012-04-24T13:23:48.580000Z, 1534.35 2012-04-24T13:23:48.689000Z, 1534.35 2012-04-24T13:23:48.783000Z, 1534.35 2012-04-24T13:23:48.892000Z, 1534.35 2012-04-24T13:23:48.986000Z, 1534.35 2012-04-24T13:23:49.080000Z, 1534.35 2012-04-24T13:23:49.173000Z, 1534.35 2012-04-24T13:23:49.283000Z, 1534.35 2012-04-24T13:23:49.377000Z, 1534.35 2012-04-24T13:23:49.486000Z, 1534.35 2012-04-24T13:23:49.580000Z, 1534.35 2012-04-24T13:23:49.689000Z, 1534.35 2012-04-24T13:23:49.783000Z, 1534.35 2012-04-24T13:23:49.892000Z, 1534.35 2012-04-24T13:23:49.986000Z, 1534.35 2012-04-24T13:23:50.080000Z, 1534.35 2012-04-24T13:23:50.189000Z, 1534.35 2012-04-24T13:23:50.283000Z, 1534.36 2012-04-24T13:23:50.392000Z, 1534.36 2012-04-24T13:23:50.486000Z, 1534.36 2012-04-24T13:23:50.580000Z, 1534.36 2012-04-24T13:23:50.689000Z, 1534.36 2012-04-24T13:23:50.783000Z, 1534.36 2012-04-24T13:23:50.892000Z, 1534.36 2012-04-24T13:23:50.986000Z, 1534.36 2012-04-24T13:23:51.080000Z, 1534.36 2012-04-24T13:23:51.189000Z, 1534.36 2012-04-24T13:23:51.283000Z, 1534.36 2012-04-24T13:23:51.392000Z, 1534.36 2012-04-24T13:23:51.486000Z, 1534.36 2012-04-24T13:23:51.580000Z, 1534.36 2012-04-24T13:23:51.689000Z, 1534.36 2012-04-24T13:23:51.783000Z, 1534.36 2012-04-24T13:23:51.892000Z, 1534.36 2012-04-24T13:23:51.986000Z, 1534.36 2012-04-24T13:23:52.080000Z, 1534.36 2012-04-24T13:23:52.189000Z, 1534.36 2012-04-24T13:23:52.283000Z, 1534.36 2012-04-24T13:23:52.377000Z, 1534.36 2012-04-24T13:23:52.486000Z, 1534.36 2012-04-24T13:23:52.580000Z, 1534.36 2012-04-24T13:23:52.689000Z, 1534.36 2012-04-24T13:23:52.783000Z, 1534.36 2012-04-24T13:23:52.877000Z, 1534.36 2012-04-24T13:23:52.986000Z, 1534.36 2012-04-24T13:23:53.080000Z, 1534.36 2012-04-24T13:23:53.189000Z, 1534.36 2012-04-24T13:23:53.283000Z, 1534.36 2012-04-24T13:23:53.377000Z, 1534.36 2012-04-24T13:23:53.486000Z, 1534.36 2012-04-24T13:23:53.580000Z, 1534.36 2012-04-24T13:23:53.689000Z, 1534.36 2012-04-24T13:23:53.783000Z, 1534.36 2012-04-24T13:23:53.892000Z, 1534.36 2012-04-24T13:23:53.986000Z, 1534.36 2012-04-24T13:23:54.080000Z, 1534.36 2012-04-24T13:23:54.189000Z, 1534.36 2012-04-24T13:23:54.283000Z, 1534.36 2012-04-24T13:23:54.392000Z, 1534.36 2012-04-24T13:23:54.486000Z, 1534.36 2012-04-24T13:23:54.580000Z, 1534.36 2012-04-24T13:23:54.689000Z, 1534.36 2012-04-24T13:23:54.783000Z, 1534.36 2012-04-24T13:23:54.892000Z, 1534.36 2012-04-24T13:23:54.986000Z, 1534.36 2012-04-24T13:23:55.080000Z, 1534.36 2012-04-24T13:23:55.189000Z, 1534.36 2012-04-24T13:23:55.283000Z, 1534.36 2012-04-24T13:23:55.392000Z, 1534.36 2012-04-24T13:23:55.486000Z, 1534.36 2012-04-24T13:23:55.580000Z, 1534.36 2012-04-24T13:23:55.689000Z, 1534.36 2012-04-24T13:23:55.783000Z, 1534.36 2012-04-24T13:23:55.892000Z, 1534.36 2012-04-24T13:23:55.986000Z, 1534.36 2012-04-24T13:23:56.080000Z, 1534.36 2012-04-24T13:23:56.189000Z, 1534.36 2012-04-24T13:23:56.283000Z, 1534.36 2012-04-24T13:23:56.392000Z, 1534.36 2012-04-24T13:23:56.486000Z, 1534.36 2012-04-24T13:23:56.580000Z, 1534.36 2012-04-24T13:23:56.689000Z, 1534.36 2012-04-24T13:23:56.783000Z, 1534.36 2012-04-24T13:23:56.877000Z, 1534.36 2012-04-24T13:23:56.986000Z, 1534.36 2012-04-24T13:23:57.080000Z, 1534.36 2012-04-24T13:23:57.189000Z, 1534.36 2012-04-24T13:23:57.283000Z, 1534.36 2012-04-24T13:23:57.392000Z, 1534.36 2012-04-24T13:23:57.486000Z, 1534.36 2012-04-24T13:23:57.580000Z, 1534.36 2012-04-24T13:23:57.689000Z, 1534.36 2012-04-24T13:23:57.783000Z, 1534.36 2012-04-24T13:23:57.892000Z, 1534.36 2012-04-24T13:23:57.986000Z, 1534.36 2012-04-24T13:23:58.080000Z, 1534.36 2012-04-24T13:23:58.174000Z, 1534.36 2012-04-24T13:23:58.283000Z, 1534.36 2012-04-24T13:23:58.392000Z, 1534.36 2012-04-24T13:23:58.486000Z, 1534.36 2012-04-24T13:23:58.580000Z, 1534.36 2012-04-24T13:23:58.689000Z, 1534.36 2012-04-24T13:23:58.783000Z, 1534.36 2012-04-24T13:23:58.892000Z, 1534.36 2012-04-24T13:23:58.986000Z, 1534.36 2012-04-24T13:23:59.080000Z, 1534.36 2012-04-24T13:23:59.189000Z, 1534.36 2012-04-24T13:23:59.283000Z, 1534.36 2012-04-24T13:23:59.392000Z, 1534.36 2012-04-24T13:23:59.486000Z, 1534.36 2012-04-24T13:23:59.580000Z, 1534.36 2012-04-24T13:23:59.689000Z, 1534.36 2012-04-24T13:23:59.783000Z, 1534.36 2012-04-24T13:23:59.892000Z, 1534.36 2012-04-24T13:23:59.986000Z, 1534.36 2012-04-24T13:24:00.080000Z, 1534.36 2012-04-24T13:24:00.189000Z, 1534.36 2012-04-24T13:24:00.283000Z, 1534.36 2012-04-24T13:24:00.392000Z, 1534.36 2012-04-24T13:24:00.486000Z, 1534.36 2012-04-24T13:24:00.580000Z, 1534.36 2012-04-24T13:24:00.674000Z, 1534.36 2012-04-24T13:24:00.783000Z, 1534.36 2012-04-24T13:24:00.892000Z, 1534.36 2012-04-24T13:24:00.986000Z, 1534.36 2012-04-24T13:24:01.095000Z, 1534.36 2012-04-24T13:24:01.189000Z, 1534.36 2012-04-24T13:24:01.283000Z, 1534.36 2012-04-24T13:24:01.392000Z, 1534.36 2012-04-24T13:24:01.486000Z, 1534.36 2012-04-24T13:24:01.580000Z, 1534.36 2012-04-24T13:24:01.689000Z, 1534.36 2012-04-24T13:24:01.783000Z, 1534.36 2012-04-24T13:24:01.892000Z, 1534.36 2012-04-24T13:24:01.986000Z, 1534.36 2012-04-24T13:24:02.080000Z, 1534.36 2012-04-24T13:24:02.189000Z, 1534.36 2012-04-24T13:24:02.283000Z, 1534.36 2012-04-24T13:24:02.392000Z, 1534.36 2012-04-24T13:24:02.486000Z, 1534.36 2012-04-24T13:24:02.580000Z, 1534.36 2012-04-24T13:24:02.689000Z, 1534.36 2012-04-24T13:24:02.783000Z, 1534.36 2012-04-24T13:24:02.877000Z, 1534.36 2012-04-24T13:24:02.986000Z, 1534.36 2012-04-24T13:24:03.080000Z, 1534.36 2012-04-24T13:24:03.189000Z, 1534.36 2012-04-24T13:24:03.283000Z, 1534.36 2012-04-24T13:24:03.392000Z, 1534.36 2012-04-24T13:24:03.486000Z, 1534.36 2012-04-24T13:24:03.580000Z, 1534.36 2012-04-24T13:24:03.689000Z, 1534.36 2012-04-24T13:24:03.783000Z, 1534.36 2012-04-24T13:24:03.877000Z, 1534.36 2012-04-24T13:24:03.986000Z, 1534.36 2012-04-24T13:24:04.080000Z, 1534.36 2012-04-24T13:24:04.189000Z, 1534.36 2012-04-24T13:24:04.283000Z, 1534.36 2012-04-24T13:24:04.392000Z, 1534.36 2012-04-24T13:24:04.486000Z, 1534.36 2012-04-24T13:24:04.580000Z, 1534.36 2012-04-24T13:24:04.689000Z, 1534.36 2012-04-24T13:24:04.783000Z, 1534.36 2012-04-24T13:24:04.877000Z, 1534.36 2012-04-24T13:24:04.986000Z, 1534.36 2012-04-24T13:24:05.080000Z, 1534.36 2012-04-24T13:24:05.189000Z, 1534.36 2012-04-24T13:24:05.283000Z, 1534.36 2012-04-24T13:24:05.392000Z, 1534.36 2012-04-24T13:24:05.486000Z, 1534.36 2012-04-24T13:24:05.580000Z, 1534.36 2012-04-24T13:24:05.689000Z, 1534.36 2012-04-24T13:24:05.783000Z, 1534.36 2012-04-24T13:24:05.892000Z, 1534.36 2012-04-24T13:24:05.986000Z, 1534.36 2012-04-24T13:24:06.080000Z, 1534.36 2012-04-24T13:24:06.189000Z, 1534.36 2012-04-24T13:24:06.283000Z, 1534.36 2012-04-24T13:24:06.377000Z, 1534.36 2012-04-24T13:24:06.486000Z, 1534.36 2012-04-24T13:24:06.580000Z, 1534.36 2012-04-24T13:24:06.689000Z, 1534.36 2012-04-24T13:24:06.783000Z, 1534.36 2012-04-24T13:24:06.877000Z, 1534.36 2012-04-24T13:24:06.986000Z, 1534.36 2012-04-24T13:24:07.080000Z, 1534.36 2012-04-24T13:24:07.189000Z, 1534.36 2012-04-24T13:24:07.283000Z, 1534.36 2012-04-24T13:24:07.377000Z, 1534.36 2012-04-24T13:24:07.486000Z, 1534.36 2012-04-24T13:24:07.580000Z, 1534.36 2012-04-24T13:24:07.689000Z, 1534.36 2012-04-24T13:24:07.783000Z, 1534.36 2012-04-24T13:24:07.877000Z, 1534.36 2012-04-24T13:24:07.986000Z, 1534.36 2012-04-24T13:24:08.080000Z, 1534.36 2012-04-24T13:24:08.189000Z, 1534.36 2012-04-24T13:24:08.283000Z, 1534.36 2012-04-24T13:24:08.377000Z, 1534.36 2012-04-24T13:24:08.486000Z, 1534.36 2012-04-24T13:24:08.580000Z, 1534.36 2012-04-24T13:24:08.689000Z, 1534.36 2012-04-24T13:24:08.783000Z, 1534.36 2012-04-24T13:24:08.892000Z, 1534.36 2012-04-24T13:24:08.986000Z, 1534.36 2012-04-24T13:24:09.080000Z, 1534.36 2012-04-24T13:24:09.189000Z, 1534.36 2012-04-24T13:24:09.283000Z, 1534.36 2012-04-24T13:24:09.377000Z, 1534.36 2012-04-24T13:24:09.486000Z, 1534.36 2012-04-24T13:24:09.580000Z, 1534.36 2012-04-24T13:24:09.689000Z, 1534.36 2012-04-24T13:24:09.783000Z, 1534.36 2012-04-24T13:24:09.892000Z, 1534.36 2012-04-24T13:24:09.986000Z, 1534.36 2012-04-24T13:24:10.080000Z, 1534.36 2012-04-24T13:24:10.189000Z, 1534.36 2012-04-24T13:24:10.283000Z, 1534.36 2012-04-24T13:24:10.392000Z, 1534.36 2012-04-24T13:24:10.486000Z, 1534.36 2012-04-24T13:24:10.580000Z, 1534.36 2012-04-24T13:24:10.689000Z, 1534.36 2012-04-24T13:24:10.783000Z, 1534.36 2012-04-24T13:24:10.877000Z, 1534.36 2012-04-24T13:24:10.986000Z, 1534.36 2012-04-24T13:24:11.080000Z, 1534.36 2012-04-24T13:24:11.189000Z, 1534.36 2012-04-24T13:24:11.283000Z, 1534.36 2012-04-24T13:24:11.392000Z, 1534.36 2012-04-24T13:24:11.486000Z, 1534.36 2012-04-24T13:24:11.580000Z, 1534.36 2012-04-24T13:24:11.689000Z, 1534.36 2012-04-24T13:24:11.783000Z, 1534.36 2012-04-24T13:24:11.908000Z, 1534.36 2012-04-24T13:24:11.986000Z, 1534.36 2012-04-24T13:24:12.080000Z, 1534.36 2012-04-24T13:24:12.189000Z, 1534.36 2012-04-24T13:24:12.283000Z, 1534.36 2012-04-24T13:24:12.392000Z, 1534.36 2012-04-24T13:24:12.486000Z, 1534.36 2012-04-24T13:24:12.580000Z, 1534.36 2012-04-24T13:24:12.689000Z, 1534.36 2012-04-24T13:24:12.799000Z, 1534.36 2012-04-24T13:24:12.892000Z, 1534.36 2012-04-24T13:24:12.986000Z, 1534.36 2012-04-24T13:24:13.080000Z, 1534.36 2012-04-24T13:24:13.189000Z, 1534.36 2012-04-24T13:24:13.283000Z, 1534.36 2012-04-24T13:24:13.392000Z, 1534.36 2012-04-24T13:24:13.486000Z, 1534.36 2012-04-24T13:24:13.580000Z, 1534.36 2012-04-24T13:24:13.689000Z, 1534.36 2012-04-24T13:24:13.783000Z, 1534.36 2012-04-24T13:24:13.892000Z, 1534.36 2012-04-24T13:24:13.986000Z, 1534.36 2012-04-24T13:24:14.080000Z, 1534.36 2012-04-24T13:24:14.174000Z, 1534.36 2012-04-24T13:24:14.283000Z, 1534.36 2012-04-24T13:24:14.393000Z, 1534.36 2012-04-24T13:24:14.486000Z, 1534.36 2012-04-24T13:24:14.580000Z, 1534.36 2012-04-24T13:24:14.689000Z, 1534.36 2012-04-24T13:24:14.783000Z, 1534.36 2012-04-24T13:24:14.893000Z, 1534.36 2012-04-24T13:24:14.986000Z, 1534.36 2012-04-24T13:24:15.080000Z, 1534.36 2012-04-24T13:24:15.174000Z, 1534.36 2012-04-24T13:24:15.283000Z, 1534.36 2012-04-24T13:24:15.393000Z, 1534.36 2012-04-24T13:24:15.486000Z, 1534.36 2012-04-24T13:24:15.580000Z, 1534.36 2012-04-24T13:24:15.689000Z, 1534.36 2012-04-24T13:24:15.783000Z, 1534.36 2012-04-24T13:24:15.893000Z, 1534.36 2012-04-24T13:24:16.002000Z, 1534.36 2012-04-24T13:24:16.080000Z, 1534.36 2012-04-24T13:24:16.189000Z, 1534.36 2012-04-24T13:24:16.283000Z, 1534.36 2012-04-24T13:24:16.393000Z, 1534.36 2012-04-24T13:24:16.486000Z, 1534.36 2012-04-24T13:24:16.580000Z, 1534.36 2012-04-24T13:24:16.689000Z, 1534.36 2012-04-24T13:24:16.783000Z, 1534.36 2012-04-24T13:24:16.893000Z, 1534.36 2012-04-24T13:24:16.986000Z, 1534.36 2012-04-24T13:24:17.080000Z, 1534.37 2012-04-24T13:24:17.189000Z, 1534.37 2012-04-24T13:24:17.283000Z, 1534.37 2012-04-24T13:24:17.393000Z, 1534.37 2012-04-24T13:24:17.486000Z, 1534.37 2012-04-24T13:24:17.580000Z, 1534.37 2012-04-24T13:24:17.689000Z, 1534.37 2012-04-24T13:24:17.783000Z, 1534.37 2012-04-24T13:24:17.893000Z, 1534.37 2012-04-24T13:24:17.986000Z, 1534.37 2012-04-24T13:24:18.080000Z, 1534.37 2012-04-24T13:24:18.189000Z, 1534.36 2012-04-24T13:24:18.283000Z, 1534.36 2012-04-24T13:24:18.393000Z, 1534.36 2012-04-24T13:24:18.486000Z, 1534.36 2012-04-24T13:24:18.580000Z, 1534.36 2012-04-24T13:24:18.689000Z, 1534.36 2012-04-24T13:24:18.783000Z, 1534.36 2012-04-24T13:24:18.893000Z, 1534.36 2012-04-24T13:24:18.986000Z, 1534.36 2012-04-24T13:24:19.080000Z, 1534.36 2012-04-24T13:24:19.189000Z, 1534.36 2012-04-24T13:24:19.283000Z, 1534.36 2012-04-24T13:24:19.393000Z, 1534.36 2012-04-24T13:24:19.486000Z, 1534.36 2012-04-24T13:24:19.580000Z, 1534.36 2012-04-24T13:24:19.689000Z, 1534.36 2012-04-24T13:24:19.783000Z, 1534.36 2012-04-24T13:24:19.893000Z, 1534.36 2012-04-24T13:24:19.986000Z, 1534.36 2012-04-24T13:24:20.080000Z, 1534.36 2012-04-24T13:24:20.189000Z, 1534.36 2012-04-24T13:24:20.283000Z, 1534.36 2012-04-24T13:24:20.393000Z, 1534.36 2012-04-24T13:24:20.486000Z, 1534.36 2012-04-24T13:24:20.580000Z, 1534.36 2012-04-24T13:24:20.689000Z, 1534.36 2012-04-24T13:24:20.783000Z, 1534.36 2012-04-24T13:24:20.893000Z, 1534.36 2012-04-24T13:24:20.986000Z, 1534.36 2012-04-24T13:24:21.080000Z, 1534.36 2012-04-24T13:24:21.189000Z, 1534.36 2012-04-24T13:24:21.283000Z, 1534.36 2012-04-24T13:24:21.377000Z, 1534.36 2012-04-24T13:24:21.486000Z, 1534.36 2012-04-24T13:24:21.580000Z, 1534.36 2012-04-24T13:24:21.689000Z, 1534.37 2012-04-24T13:24:21.783000Z, 1534.37 2012-04-24T13:24:21.893000Z, 1534.37 2012-04-24T13:24:21.986000Z, 1534.37 2012-04-24T13:24:22.080000Z, 1534.37 2012-04-24T13:24:22.189000Z, 1534.37 2012-04-24T13:24:22.283000Z, 1534.36 2012-04-24T13:24:22.393000Z, 1534.36 2012-04-24T13:24:22.486000Z, 1534.36 2012-04-24T13:24:22.580000Z, 1534.36 2012-04-24T13:24:22.689000Z, 1534.36 2012-04-24T13:24:22.783000Z, 1534.36 2012-04-24T13:24:22.893000Z, 1534.36 2012-04-24T13:24:22.986000Z, 1534.36 2012-04-24T13:24:23.080000Z, 1534.36 2012-04-24T13:24:23.189000Z, 1534.36 2012-04-24T13:24:23.283000Z, 1534.36 2012-04-24T13:24:23.393000Z, 1534.36 2012-04-24T13:24:23.486000Z, 1534.36 2012-04-24T13:24:23.580000Z, 1534.36 2012-04-24T13:24:23.689000Z, 1534.36 2012-04-24T13:24:23.783000Z, 1534.36 2012-04-24T13:24:23.893000Z, 1534.36 2012-04-24T13:24:23.986000Z, 1534.36 2012-04-24T13:24:24.080000Z, 1534.36 2012-04-24T13:24:24.190000Z, 1534.36 2012-04-24T13:24:24.283000Z, 1534.36 2012-04-24T13:24:24.393000Z, 1534.36 2012-04-24T13:24:24.486000Z, 1534.36 2012-04-24T13:24:24.580000Z, 1534.36 2012-04-24T13:24:24.690000Z, 1534.36 2012-04-24T13:24:24.783000Z, 1534.36 2012-04-24T13:24:24.893000Z, 1534.36 2012-04-24T13:24:24.986000Z, 1534.36 2012-04-24T13:24:25.080000Z, 1534.36 2012-04-24T13:24:25.190000Z, 1534.36 2012-04-24T13:24:25.283000Z, 1534.36 2012-04-24T13:24:25.393000Z, 1534.36 2012-04-24T13:24:25.486000Z, 1534.36 2012-04-24T13:24:25.580000Z, 1534.36 2012-04-24T13:24:25.690000Z, 1534.36 2012-04-24T13:24:25.783000Z, 1534.36 2012-04-24T13:24:25.893000Z, 1534.36 2012-04-24T13:24:25.986000Z, 1534.36 2012-04-24T13:24:26.080000Z, 1534.36 2012-04-24T13:24:26.174000Z, 1534.36 2012-04-24T13:24:26.283000Z, 1534.36 2012-04-24T13:24:26.393000Z, 1534.36 2012-04-24T13:24:26.486000Z, 1534.36 2012-04-24T13:24:26.580000Z, 1534.36 2012-04-24T13:24:26.690000Z, 1534.36 2012-04-24T13:24:26.783000Z, 1534.36 2012-04-24T13:24:26.877000Z, 1534.36 2012-04-24T13:24:26.986000Z, 1534.36 2012-04-24T13:24:27.080000Z, 1534.36 2012-04-24T13:24:27.174000Z, 1534.36 2012-04-24T13:24:27.283000Z, 1534.36 2012-04-24T13:24:27.393000Z, 1534.36 2012-04-24T13:24:27.486000Z, 1534.36 2012-04-24T13:24:27.627000Z, 1534.36 2012-04-24T13:24:27.690000Z, 1534.36 2012-04-24T13:24:27.783000Z, 1534.36 2012-04-24T13:24:27.893000Z, 1534.36 2012-04-24T13:24:27.986000Z, 1534.36 2012-04-24T13:24:28.080000Z, 1534.36 2012-04-24T13:24:28.190000Z, 1534.36 2012-04-24T13:24:28.283000Z, 1534.36 2012-04-24T13:24:28.377000Z, 1534.36 2012-04-24T13:24:28.486000Z, 1534.36 2012-04-24T13:24:28.580000Z, 1534.36 2012-04-24T13:24:28.690000Z, 1534.36 2012-04-24T13:24:28.783000Z, 1534.36 2012-04-24T13:24:28.893000Z, 1534.36 2012-04-24T13:24:28.986000Z, 1534.36 2012-04-24T13:24:29.080000Z, 1534.36 2012-04-24T13:24:29.190000Z, 1534.36 2012-04-24T13:24:29.283000Z, 1534.36 2012-04-24T13:24:29.393000Z, 1534.36 2012-04-24T13:24:29.486000Z, 1534.36 2012-04-24T13:24:29.596000Z, 1534.36 2012-04-24T13:24:29.690000Z, 1534.36 2012-04-24T13:24:29.783000Z, 1534.36 2012-04-24T13:24:29.893000Z, 1534.36 2012-04-24T13:24:29.986000Z, 1534.36 2012-04-24T13:24:30.080000Z, 1534.36 2012-04-24T13:24:30.190000Z, 1534.36 2012-04-24T13:24:30.283000Z, 1534.36 2012-04-24T13:24:30.377000Z, 1534.36 2012-04-24T13:24:30.486000Z, 1534.36 2012-04-24T13:24:30.580000Z, 1534.36 2012-04-24T13:24:30.690000Z, 1534.36 2012-04-24T13:24:30.783000Z, 1534.36 2012-04-24T13:24:30.893000Z, 1534.36 2012-04-24T13:24:30.986000Z, 1534.36 2012-04-24T13:24:31.080000Z, 1534.36 2012-04-24T13:24:31.190000Z, 1534.36 2012-04-24T13:24:31.283000Z, 1534.36 2012-04-24T13:24:31.377000Z, 1534.36 2012-04-24T13:24:31.486000Z, 1534.36 2012-04-24T13:24:31.580000Z, 1534.36 2012-04-24T13:24:31.690000Z, 1534.36 2012-04-24T13:24:31.783000Z, 1534.36 2012-04-24T13:24:31.893000Z, 1534.36 2012-04-24T13:24:31.986000Z, 1534.36 2012-04-24T13:24:32.080000Z, 1534.36 2012-04-24T13:24:32.190000Z, 1534.36 2012-04-24T13:24:32.283000Z, 1534.36 2012-04-24T13:24:32.393000Z, 1534.36 2012-04-24T13:24:32.486000Z, 1534.36 2012-04-24T13:24:32.580000Z, 1534.36 2012-04-24T13:24:32.690000Z, 1534.36 2012-04-24T13:24:32.783000Z, 1534.36 2012-04-24T13:24:32.893000Z, 1534.36 2012-04-24T13:24:32.986000Z, 1534.36 2012-04-24T13:24:33.080000Z, 1534.36 2012-04-24T13:24:33.190000Z, 1534.36 2012-04-24T13:24:33.283000Z, 1534.36 2012-04-24T13:24:33.393000Z, 1534.36 2012-04-24T13:24:33.486000Z, 1534.36 2012-04-24T13:24:33.580000Z, 1534.36 2012-04-24T13:24:33.690000Z, 1534.36 2012-04-24T13:24:33.783000Z, 1534.36 2012-04-24T13:24:33.877000Z, 1534.36 2012-04-24T13:24:33.987000Z, 1534.36 2012-04-24T13:24:34.080000Z, 1534.36 2012-04-24T13:24:34.190000Z, 1534.36 2012-04-24T13:24:34.283000Z, 1534.36 2012-04-24T13:24:34.393000Z, 1534.36 2012-04-24T13:24:34.487000Z, 1534.36 2012-04-24T13:24:34.627000Z, 1534.36 2012-04-24T13:24:34.690000Z, 1534.36 2012-04-24T13:24:34.783000Z, 1534.36 2012-04-24T13:24:34.877000Z, 1534.36 2012-04-24T13:24:34.987000Z, 1534.36 2012-04-24T13:24:35.080000Z, 1534.36 2012-04-24T13:24:35.190000Z, 1534.36 2012-04-24T13:24:35.283000Z, 1534.36 2012-04-24T13:24:35.377000Z, 1534.36 2012-04-24T13:24:35.487000Z, 1534.36 2012-04-24T13:24:35.580000Z, 1534.36 2012-04-24T13:24:35.690000Z, 1534.36 2012-04-24T13:24:35.783000Z, 1534.36 2012-04-24T13:24:35.893000Z, 1534.36 2012-04-24T13:24:35.987000Z, 1534.36 2012-04-24T13:24:36.080000Z, 1534.36 2012-04-24T13:24:36.190000Z, 1534.36 2012-04-24T13:24:36.283000Z, 1534.36 2012-04-24T13:24:36.393000Z, 1534.36 2012-04-24T13:24:36.487000Z, 1534.36 2012-04-24T13:24:36.580000Z, 1534.36 2012-04-24T13:24:36.674000Z, 1534.36 2012-04-24T13:24:36.783000Z, 1534.36 2012-04-24T13:24:36.877000Z, 1534.36 2012-04-24T13:24:36.987000Z, 1534.36 2012-04-24T13:24:37.080000Z, 1534.36 2012-04-24T13:24:37.190000Z, 1534.36 2012-04-24T13:24:37.283000Z, 1534.36 2012-04-24T13:24:37.377000Z, 1534.36 2012-04-24T13:24:37.487000Z, 1534.36 2012-04-24T13:24:37.580000Z, 1534.36 2012-04-24T13:24:37.690000Z, 1534.36 2012-04-24T13:24:37.783000Z, 1534.36 2012-04-24T13:24:37.877000Z, 1534.36 2012-04-24T13:24:37.987000Z, 1534.36 2012-04-24T13:24:38.080000Z, 1534.36 2012-04-24T13:24:38.190000Z, 1534.36 2012-04-24T13:24:38.283000Z, 1534.36 2012-04-24T13:24:38.393000Z, 1534.36 2012-04-24T13:24:38.487000Z, 1534.36 2012-04-24T13:24:38.580000Z, 1534.36 2012-04-24T13:24:38.690000Z, 1534.36 2012-04-24T13:24:38.783000Z, 1534.36 2012-04-24T13:24:38.893000Z, 1534.36 2012-04-24T13:24:38.987000Z, 1534.36 2012-04-24T13:24:39.080000Z, 1534.36 2012-04-24T13:24:39.190000Z, 1534.36 2012-04-24T13:24:39.283000Z, 1534.36 2012-04-24T13:24:39.393000Z, 1534.36 2012-04-24T13:24:39.487000Z, 1534.36 2012-04-24T13:24:39.580000Z, 1534.36 2012-04-24T13:24:39.690000Z, 1534.36 2012-04-24T13:24:39.783000Z, 1534.36 2012-04-24T13:24:39.877000Z, 1534.36 2012-04-24T13:24:39.987000Z, 1534.36 2012-04-24T13:24:40.080000Z, 1534.36 2012-04-24T13:24:40.190000Z, 1534.36 2012-04-24T13:24:40.283000Z, 1534.36 2012-04-24T13:24:40.393000Z, 1534.36 2012-04-24T13:24:40.487000Z, 1534.36 2012-04-24T13:24:40.596000Z, 1534.36 2012-04-24T13:24:40.690000Z, 1534.36 2012-04-24T13:24:40.783000Z, 1534.36 2012-04-24T13:24:40.893000Z, 1534.36 2012-04-24T13:24:40.987000Z, 1534.36 2012-04-24T13:24:41.080000Z, 1534.36 2012-04-24T13:24:41.190000Z, 1534.36 2012-04-24T13:24:41.283000Z, 1534.36 2012-04-24T13:24:41.393000Z, 1534.36 2012-04-24T13:24:41.487000Z, 1534.36 2012-04-24T13:24:41.580000Z, 1534.36 2012-04-24T13:24:41.690000Z, 1534.36 2012-04-24T13:24:41.783000Z, 1534.36 2012-04-24T13:24:41.893000Z, 1534.36 2012-04-24T13:24:41.987000Z, 1534.36 2012-04-24T13:24:42.080000Z, 1534.36 2012-04-24T13:24:42.190000Z, 1534.36 2012-04-24T13:24:42.283000Z, 1534.36 2012-04-24T13:24:42.393000Z, 1534.36 2012-04-24T13:24:42.487000Z, 1534.36 2012-04-24T13:24:42.580000Z, 1534.36 2012-04-24T13:24:42.690000Z, 1534.36 2012-04-24T13:24:42.783000Z, 1534.36 2012-04-24T13:24:42.893000Z, 1534.36 2012-04-24T13:24:42.987000Z, 1534.36 2012-04-24T13:24:43.080000Z, 1534.36 2012-04-24T13:24:43.190000Z, 1534.36 2012-04-24T13:24:43.283000Z, 1534.36 2012-04-24T13:24:43.377000Z, 1534.36 2012-04-24T13:24:43.487000Z, 1534.36 2012-04-24T13:24:43.580000Z, 1534.36 2012-04-24T13:24:43.690000Z, 1534.36 2012-04-24T13:24:43.784000Z, 1534.36 2012-04-24T13:24:43.893000Z, 1534.36 2012-04-24T13:24:43.987000Z, 1534.36 2012-04-24T13:24:44.080000Z, 1534.36 2012-04-24T13:24:44.190000Z, 1534.36 2012-04-24T13:24:44.284000Z, 1534.35 2012-04-24T13:24:44.377000Z, 1534.35 2012-04-24T13:24:44.487000Z, 1534.35 2012-04-24T13:24:44.580000Z, 1534.35 2012-04-24T13:24:44.690000Z, 1534.35 2012-04-24T13:24:44.784000Z, 1534.35 2012-04-24T13:24:44.893000Z, 1534.35 2012-04-24T13:24:44.987000Z, 1534.35 2012-04-24T13:24:45.080000Z, 1534.35 2012-04-24T13:24:45.190000Z, 1534.35 2012-04-24T13:24:45.284000Z, 1534.35 2012-04-24T13:24:45.393000Z, 1534.35 2012-04-24T13:24:45.487000Z, 1534.35 2012-04-24T13:24:45.580000Z, 1534.35 2012-04-24T13:24:45.690000Z, 1534.35 2012-04-24T13:24:45.784000Z, 1534.35 2012-04-24T13:24:45.893000Z, 1534.35 2012-04-24T13:24:45.987000Z, 1534.35 2012-04-24T13:24:46.080000Z, 1534.35 2012-04-24T13:24:46.205000Z, 1534.35 2012-04-24T13:24:46.284000Z, 1534.35 2012-04-24T13:24:46.393000Z, 1534.35 2012-04-24T13:24:46.487000Z, 1534.35 2012-04-24T13:24:46.674000Z, 1534.35 2012-04-24T13:24:46.690000Z, 1534.35 2012-04-24T13:24:46.784000Z, 1534.35 2012-04-24T13:24:46.877000Z, 1534.35 2012-04-24T13:24:46.987000Z, 1534.35 2012-04-24T13:24:47.080000Z, 1534.35 2012-04-24T13:24:47.190000Z, 1534.35 2012-04-24T13:24:47.284000Z, 1534.35 2012-04-24T13:24:47.393000Z, 1534.35 2012-04-24T13:24:47.487000Z, 1534.35 2012-04-24T13:24:47.580000Z, 1534.35 2012-04-24T13:24:47.690000Z, 1534.35 2012-04-24T13:24:47.784000Z, 1534.35 2012-04-24T13:24:47.893000Z, 1534.35 2012-04-24T13:24:47.987000Z, 1534.35 2012-04-24T13:24:48.080000Z, 1534.35 2012-04-24T13:24:48.190000Z, 1534.35 2012-04-24T13:24:48.284000Z, 1534.35 2012-04-24T13:24:48.393000Z, 1534.35 2012-04-24T13:24:48.487000Z, 1534.35 2012-04-24T13:24:48.580000Z, 1534.35 2012-04-24T13:24:48.674000Z, 1534.35 2012-04-24T13:24:48.784000Z, 1534.35 2012-04-24T13:24:48.877000Z, 1534.35 2012-04-24T13:24:48.987000Z, 1534.35 2012-04-24T13:24:49.080000Z, 1534.35 2012-04-24T13:24:49.190000Z, 1534.35 2012-04-24T13:24:49.284000Z, 1534.35 2012-04-24T13:24:49.377000Z, 1534.35 2012-04-24T13:24:49.487000Z, 1534.35 2012-04-24T13:24:49.580000Z, 1534.35 2012-04-24T13:24:49.690000Z, 1534.35 2012-04-24T13:24:49.784000Z, 1534.35 2012-04-24T13:24:49.877000Z, 1534.35 2012-04-24T13:24:49.987000Z, 1534.35 2012-04-24T13:24:50.080000Z, 1534.35 2012-04-24T13:24:50.174000Z, 1534.35 2012-04-24T13:24:50.284000Z, 1534.35 2012-04-24T13:24:50.377000Z, 1534.35 2012-04-24T13:24:50.487000Z, 1534.35 2012-04-24T13:24:50.580000Z, 1534.35 2012-04-24T13:24:50.690000Z, 1534.35 2012-04-24T13:24:50.784000Z, 1534.35 2012-04-24T13:24:50.877000Z, 1534.35 2012-04-24T13:24:50.987000Z, 1534.35 2012-04-24T13:24:51.080000Z, 1534.35 2012-04-24T13:24:51.190000Z, 1534.35 2012-04-24T13:24:51.284000Z, 1534.35 2012-04-24T13:24:51.377000Z, 1534.35 2012-04-24T13:24:51.471000Z, 1534.35 2012-04-24T13:24:51.580000Z, 1534.35 2012-04-24T13:24:51.690000Z, 1534.35 2012-04-24T13:24:51.784000Z, 1534.35 2012-04-24T13:24:51.877000Z, 1534.35 2012-04-24T13:24:51.987000Z, 1534.35 2012-04-24T13:24:52.080000Z, 1534.34 2012-04-24T13:24:52.190000Z, 1534.34 2012-04-24T13:24:52.284000Z, 1534.34 2012-04-24T13:24:52.377000Z, 1534.34 2012-04-24T13:24:52.487000Z, 1534.35 2012-04-24T13:24:52.580000Z, 1534.35 2012-04-24T13:24:52.690000Z, 1534.35 2012-04-24T13:24:52.784000Z, 1534.35 2012-04-24T13:24:52.877000Z, 1534.35 2012-04-24T13:24:52.987000Z, 1534.35 2012-04-24T13:24:53.080000Z, 1534.35 2012-04-24T13:24:53.174000Z, 1534.35 2012-04-24T13:24:53.284000Z, 1534.35 2012-04-24T13:24:53.393000Z, 1534.35 2012-04-24T13:24:53.487000Z, 1534.35 2012-04-24T13:24:53.581000Z, 1534.35 2012-04-24T13:24:53.690000Z, 1534.35 2012-04-24T13:24:53.784000Z, 1534.35 2012-04-24T13:24:53.877000Z, 1534.35 2012-04-24T13:24:53.987000Z, 1534.35 2012-04-24T13:24:54.081000Z, 1534.35 2012-04-24T13:24:54.190000Z, 1534.35 2012-04-24T13:24:54.284000Z, 1534.35 2012-04-24T13:24:54.377000Z, 1534.35 2012-04-24T13:24:54.487000Z, 1534.35 2012-04-24T13:24:54.581000Z, 1534.35 2012-04-24T13:24:54.690000Z, 1534.35 2012-04-24T13:24:54.784000Z, 1534.35 2012-04-24T13:24:54.877000Z, 1534.35 2012-04-24T13:24:54.987000Z, 1534.35 2012-04-24T13:24:55.081000Z, 1534.35 2012-04-24T13:24:55.190000Z, 1534.35 2012-04-24T13:24:55.284000Z, 1534.35 2012-04-24T13:24:55.377000Z, 1534.35 2012-04-24T13:24:55.487000Z, 1534.35 2012-04-24T13:24:55.581000Z, 1534.35 2012-04-24T13:24:55.690000Z, 1534.35 2012-04-24T13:24:55.784000Z, 1534.35 2012-04-24T13:24:55.877000Z, 1534.35 2012-04-24T13:24:55.987000Z, 1534.35 2012-04-24T13:24:56.081000Z, 1534.35 2012-04-24T13:24:56.190000Z, 1534.35 2012-04-24T13:24:56.284000Z, 1534.35 2012-04-24T13:24:56.377000Z, 1534.35 2012-04-24T13:24:56.487000Z, 1534.35 2012-04-24T13:24:56.581000Z, 1534.35 2012-04-24T13:24:56.690000Z, 1534.35 2012-04-24T13:24:56.784000Z, 1534.35 2012-04-24T13:24:56.893000Z, 1534.35 2012-04-24T13:24:56.971000Z, 1534.35 2012-04-24T13:24:57.081000Z, 1534.34 2012-04-24T13:24:57.190000Z, 1534.34 2012-04-24T13:24:57.284000Z, 1534.34 2012-04-24T13:24:57.393000Z, 1534.34 2012-04-24T13:24:57.487000Z, 1534.34 2012-04-24T13:24:57.581000Z, 1534.34 2012-04-24T13:24:57.690000Z, 1534.34 2012-04-24T13:24:57.784000Z, 1534.34 2012-04-24T13:24:57.893000Z, 1534.34 2012-04-24T13:24:57.987000Z, 1534.34 2012-04-24T13:24:58.081000Z, 1534.34 2012-04-24T13:24:58.190000Z, 1534.34 2012-04-24T13:24:58.284000Z, 1534.34 2012-04-24T13:24:58.393000Z, 1534.34 2012-04-24T13:24:58.487000Z, 1534.34 2012-04-24T13:24:58.581000Z, 1534.34 2012-04-24T13:24:58.690000Z, 1534.34 2012-04-24T13:24:58.784000Z, 1534.35 2012-04-24T13:24:58.877000Z, 1534.35 2012-04-24T13:24:58.987000Z, 1534.35 2012-04-24T13:24:59.081000Z, 1534.35 2012-04-24T13:24:59.190000Z, 1534.35 2012-04-24T13:24:59.284000Z, 1534.35 2012-04-24T13:24:59.393000Z, 1534.35 2012-04-24T13:24:59.487000Z, 1534.35 2012-04-24T13:24:59.581000Z, 1534.35 2012-04-24T13:24:59.690000Z, 1534.35 2012-04-24T13:24:59.784000Z, 1534.35 2012-04-24T13:24:59.877000Z, 1534.35 2012-04-24T13:24:59.987000Z, 1534.35 2012-04-24T13:25:00.081000Z, 1534.35 2012-04-24T13:25:00.190000Z, 1534.35 2012-04-24T13:25:00.284000Z, 1534.35 2012-04-24T13:25:00.377000Z, 1534.35 2012-04-24T13:25:00.487000Z, 1534.35 2012-04-24T13:25:00.596000Z, 1534.35 2012-04-24T13:25:00.690000Z, 1534.34 2012-04-24T13:25:00.784000Z, 1534.34 2012-04-24T13:25:00.893000Z, 1534.34 2012-04-24T13:25:00.987000Z, 1534.34 2012-04-24T13:25:01.081000Z, 1534.34 2012-04-24T13:25:01.190000Z, 1534.34 2012-04-24T13:25:01.284000Z, 1534.34 2012-04-24T13:25:01.393000Z, 1534.34 2012-04-24T13:25:01.487000Z, 1534.34 2012-04-24T13:25:01.581000Z, 1534.34 2012-04-24T13:25:01.690000Z, 1534.34 2012-04-24T13:25:01.784000Z, 1534.34 2012-04-24T13:25:01.893000Z, 1534.34 2012-04-24T13:25:01.987000Z, 1534.34 2012-04-24T13:25:02.081000Z, 1534.34 2012-04-24T13:25:02.190000Z, 1534.34 2012-04-24T13:25:02.284000Z, 1534.34 2012-04-24T13:25:02.393000Z, 1534.34 2012-04-24T13:25:02.487000Z, 1534.34 2012-04-24T13:25:02.581000Z, 1534.34 2012-04-24T13:25:02.690000Z, 1534.34 2012-04-24T13:25:02.784000Z, 1534.34 2012-04-24T13:25:02.893000Z, 1534.35 2012-04-24T13:25:02.987000Z, 1534.35 2012-04-24T13:25:03.081000Z, 1534.35 2012-04-24T13:25:03.190000Z, 1534.35 2012-04-24T13:25:03.284000Z, 1534.35 2012-04-24T13:25:03.393000Z, 1534.35 2012-04-24T13:25:03.487000Z, 1534.35 2012-04-24T13:25:03.581000Z, 1534.35 2012-04-24T13:25:03.674000Z, 1534.35 2012-04-24T13:25:03.784000Z, 1534.35 2012-04-24T13:25:03.893000Z, 1534.35 2012-04-24T13:25:03.987000Z, 1534.35 2012-04-24T13:25:04.081000Z, 1534.35 2012-04-24T13:25:04.190000Z, 1534.35 2012-04-24T13:25:04.284000Z, 1534.35 2012-04-24T13:25:04.393000Z, 1534.35 2012-04-24T13:25:04.487000Z, 1534.35 2012-04-24T13:25:04.581000Z, 1534.35 2012-04-24T13:25:04.690000Z, 1534.35 2012-04-24T13:25:04.784000Z, 1534.35 2012-04-24T13:25:04.878000Z, 1534.35 2012-04-24T13:25:04.987000Z, 1534.35 2012-04-24T13:25:05.081000Z, 1534.35 2012-04-24T13:25:05.190000Z, 1534.35 2012-04-24T13:25:05.284000Z, 1534.35 2012-04-24T13:25:05.393000Z, 1534.35 2012-04-24T13:25:05.487000Z, 1534.35 2012-04-24T13:25:05.581000Z, 1534.35 2012-04-24T13:25:05.690000Z, 1534.35 2012-04-24T13:25:05.784000Z, 1534.35 2012-04-24T13:25:05.893000Z, 1534.35 2012-04-24T13:25:05.987000Z, 1534.35 2012-04-24T13:25:06.081000Z, 1534.35 2012-04-24T13:25:06.190000Z, 1534.35 2012-04-24T13:25:06.284000Z, 1534.35 2012-04-24T13:25:06.378000Z, 1534.35 2012-04-24T13:25:06.487000Z, 1534.35 2012-04-24T13:25:06.581000Z, 1534.35 2012-04-24T13:25:06.690000Z, 1534.35 2012-04-24T13:25:06.784000Z, 1534.35 2012-04-24T13:25:06.878000Z, 1534.35 2012-04-24T13:25:06.987000Z, 1534.35 2012-04-24T13:25:07.081000Z, 1534.35 2012-04-24T13:25:07.190000Z, 1534.35 2012-04-24T13:25:07.284000Z, 1534.35 2012-04-24T13:25:07.393000Z, 1534.35 2012-04-24T13:25:07.487000Z, 1534.35 2012-04-24T13:25:07.581000Z, 1534.35 2012-04-24T13:25:07.674000Z, 1534.35 2012-04-24T13:25:07.784000Z, 1534.35 2012-04-24T13:25:07.893000Z, 1534.35 2012-04-24T13:25:07.987000Z, 1534.35 2012-04-24T13:25:08.081000Z, 1534.35 2012-04-24T13:25:08.190000Z, 1534.35 2012-04-24T13:25:08.284000Z, 1534.35 2012-04-24T13:25:08.393000Z, 1534.35 2012-04-24T13:25:08.487000Z, 1534.35 2012-04-24T13:25:08.581000Z, 1534.35 2012-04-24T13:25:08.690000Z, 1534.35 2012-04-24T13:25:08.784000Z, 1534.35 2012-04-24T13:25:08.893000Z, 1534.35 2012-04-24T13:25:08.987000Z, 1534.35 2012-04-24T13:25:09.081000Z, 1534.35 2012-04-24T13:25:09.190000Z, 1534.35 2012-04-24T13:25:09.284000Z, 1534.35 2012-04-24T13:25:09.393000Z, 1534.35 2012-04-24T13:25:09.487000Z, 1534.35 2012-04-24T13:25:09.581000Z, 1534.35 2012-04-24T13:25:09.674000Z, 1534.35 2012-04-24T13:25:09.784000Z, 1534.35 2012-04-24T13:25:09.878000Z, 1534.35 2012-04-24T13:25:09.987000Z, 1534.35 2012-04-24T13:25:10.081000Z, 1534.35 2012-04-24T13:25:10.190000Z, 1534.35 2012-04-24T13:25:10.284000Z, 1534.35 2012-04-24T13:25:10.393000Z, 1534.35 2012-04-24T13:25:10.487000Z, 1534.35 2012-04-24T13:25:10.581000Z, 1534.35 2012-04-24T13:25:10.690000Z, 1534.35 2012-04-24T13:25:10.784000Z, 1534.35 2012-04-24T13:25:10.893000Z, 1534.35 2012-04-24T13:25:10.987000Z, 1534.36 2012-04-24T13:25:11.081000Z, 1534.36 2012-04-24T13:25:11.190000Z, 1534.36 2012-04-24T13:25:11.284000Z, 1534.36 2012-04-24T13:25:11.378000Z, 1534.36 2012-04-24T13:25:11.487000Z, 1534.35 2012-04-24T13:25:11.581000Z, 1534.35 2012-04-24T13:25:11.690000Z, 1534.35 2012-04-24T13:25:11.784000Z, 1534.35 2012-04-24T13:25:11.878000Z, 1534.35 2012-04-24T13:25:11.987000Z, 1534.35 2012-04-24T13:25:12.081000Z, 1534.35 2012-04-24T13:25:12.190000Z, 1534.35 2012-04-24T13:25:12.284000Z, 1534.35 2012-04-24T13:25:12.378000Z, 1534.35 2012-04-24T13:25:12.487000Z, 1534.35 2012-04-24T13:25:12.581000Z, 1534.35 2012-04-24T13:25:12.690000Z, 1534.35 2012-04-24T13:25:12.784000Z, 1534.35 2012-04-24T13:25:12.878000Z, 1534.35 2012-04-24T13:25:12.987000Z, 1534.35 2012-04-24T13:25:13.081000Z, 1534.35 2012-04-24T13:25:13.190000Z, 1534.35 2012-04-24T13:25:13.284000Z, 1534.35 2012-04-24T13:25:13.378000Z, 1534.35 2012-04-24T13:25:13.487000Z, 1534.35 2012-04-24T13:25:13.596000Z, 1534.35 2012-04-24T13:25:13.690000Z, 1534.35 2012-04-24T13:25:13.784000Z, 1534.35 2012-04-24T13:25:13.878000Z, 1534.35 2012-04-24T13:25:13.987000Z, 1534.35 2012-04-24T13:25:14.081000Z, 1534.35 2012-04-24T13:25:14.190000Z, 1534.35 2012-04-24T13:25:14.284000Z, 1534.35 2012-04-24T13:25:14.393000Z, 1534.35 2012-04-24T13:25:14.487000Z, 1534.35 2012-04-24T13:25:14.581000Z, 1534.35 2012-04-24T13:25:14.690000Z, 1534.35 2012-04-24T13:25:14.784000Z, 1534.35 2012-04-24T13:25:14.878000Z, 1534.35 2012-04-24T13:25:14.987000Z, 1534.35 2012-04-24T13:25:15.081000Z, 1534.35 2012-04-24T13:25:15.190000Z, 1534.35 2012-04-24T13:25:15.284000Z, 1534.35 2012-04-24T13:25:15.393000Z, 1534.35 2012-04-24T13:25:15.487000Z, 1534.35 2012-04-24T13:25:15.581000Z, 1534.35 2012-04-24T13:25:15.690000Z, 1534.35 2012-04-24T13:25:15.784000Z, 1534.35 2012-04-24T13:25:15.878000Z, 1534.35 2012-04-24T13:25:15.987000Z, 1534.35 2012-04-24T13:25:16.081000Z, 1534.35 2012-04-24T13:25:16.190000Z, 1534.35 2012-04-24T13:25:16.284000Z, 1534.35 2012-04-24T13:25:16.393000Z, 1534.35 2012-04-24T13:25:16.487000Z, 1534.35 2012-04-24T13:25:16.581000Z, 1534.35 2012-04-24T13:25:16.690000Z, 1534.35 2012-04-24T13:25:16.784000Z, 1534.35 2012-04-24T13:25:16.878000Z, 1534.35 2012-04-24T13:25:16.987000Z, 1534.35 2012-04-24T13:25:17.081000Z, 1534.35 2012-04-24T13:25:17.190000Z, 1534.35 2012-04-24T13:25:17.284000Z, 1534.35 2012-04-24T13:25:17.378000Z, 1534.35 2012-04-24T13:25:17.487000Z, 1534.35 2012-04-24T13:25:17.581000Z, 1534.35 2012-04-24T13:25:17.690000Z, 1534.35 2012-04-24T13:25:17.784000Z, 1534.35 2012-04-24T13:25:17.878000Z, 1534.35 2012-04-24T13:25:17.987000Z, 1534.35 2012-04-24T13:25:18.081000Z, 1534.35 2012-04-24T13:25:18.190000Z, 1534.35 2012-04-24T13:25:18.284000Z, 1534.35 2012-04-24T13:25:18.393000Z, 1534.35 2012-04-24T13:25:18.487000Z, 1534.35 2012-04-24T13:25:18.581000Z, 1534.35 2012-04-24T13:25:18.690000Z, 1534.35 2012-04-24T13:25:18.784000Z, 1534.35 2012-04-24T13:25:18.893000Z, 1534.35 2012-04-24T13:25:18.987000Z, 1534.35 2012-04-24T13:25:19.081000Z, 1534.35 2012-04-24T13:25:19.190000Z, 1534.35 2012-04-24T13:25:19.284000Z, 1534.35 2012-04-24T13:25:19.378000Z, 1534.35 2012-04-24T13:25:19.487000Z, 1534.35 2012-04-24T13:25:19.581000Z, 1534.35 2012-04-24T13:25:19.690000Z, 1534.35 2012-04-24T13:25:19.784000Z, 1534.35 2012-04-24T13:25:19.878000Z, 1534.35 2012-04-24T13:25:19.987000Z, 1534.35 2012-04-24T13:25:20.081000Z, 1534.35 2012-04-24T13:25:20.190000Z, 1534.35 2012-04-24T13:25:20.284000Z, 1534.35 2012-04-24T13:25:20.378000Z, 1534.35 2012-04-24T13:25:20.487000Z, 1534.35 2012-04-24T13:25:20.581000Z, 1534.35 2012-04-24T13:25:20.690000Z, 1534.35 2012-04-24T13:25:20.784000Z, 1534.35 2012-04-24T13:25:20.878000Z, 1534.35 2012-04-24T13:25:20.987000Z, 1534.35 2012-04-24T13:25:21.081000Z, 1534.35 2012-04-24T13:25:21.190000Z, 1534.35 2012-04-24T13:25:21.284000Z, 1534.35 2012-04-24T13:25:21.393000Z, 1534.35 2012-04-24T13:25:21.487000Z, 1534.35 2012-04-24T13:25:21.581000Z, 1534.35 2012-04-24T13:25:21.690000Z, 1534.35 2012-04-24T13:25:21.784000Z, 1534.34 2012-04-24T13:25:21.878000Z, 1534.35 2012-04-24T13:25:21.987000Z, 1534.35 2012-04-24T13:25:22.081000Z, 1534.35 2012-04-24T13:25:22.190000Z, 1534.35 2012-04-24T13:25:22.284000Z, 1534.35 2012-04-24T13:25:22.393000Z, 1534.35 2012-04-24T13:25:22.487000Z, 1534.35 2012-04-24T13:25:22.581000Z, 1534.35 2012-04-24T13:25:22.690000Z, 1534.35 2012-04-24T13:25:22.784000Z, 1534.35 2012-04-24T13:25:22.893000Z, 1534.35 2012-04-24T13:25:22.987000Z, 1534.35 2012-04-24T13:25:23.081000Z, 1534.35 2012-04-24T13:25:23.190000Z, 1534.35 2012-04-24T13:25:23.284000Z, 1534.35 2012-04-24T13:25:23.393000Z, 1534.35 2012-04-24T13:25:23.487000Z, 1534.35 2012-04-24T13:25:23.581000Z, 1534.35 2012-04-24T13:25:23.690000Z, 1534.35 2012-04-24T13:25:23.784000Z, 1534.35 2012-04-24T13:25:23.893000Z, 1534.35 2012-04-24T13:25:23.987000Z, 1534.34 2012-04-24T13:25:24.081000Z, 1534.34 2012-04-24T13:25:24.190000Z, 1534.34 2012-04-24T13:25:24.284000Z, 1534.34 2012-04-24T13:25:24.378000Z, 1534.34 2012-04-24T13:25:24.487000Z, 1534.34 2012-04-24T13:25:24.581000Z, 1534.34 2012-04-24T13:25:24.690000Z, 1534.34 2012-04-24T13:25:24.784000Z, 1534.34 2012-04-24T13:25:24.893000Z, 1534.34 2012-04-24T13:25:24.987000Z, 1534.34 2012-04-24T13:25:25.081000Z, 1534.34 2012-04-24T13:25:25.190000Z, 1534.34 2012-04-24T13:25:25.284000Z, 1534.34 2012-04-24T13:25:25.378000Z, 1534.34 2012-04-24T13:25:25.487000Z, 1534.34 2012-04-24T13:25:25.581000Z, 1534.34 2012-04-24T13:25:25.690000Z, 1534.34 2012-04-24T13:25:25.784000Z, 1534.34 2012-04-24T13:25:25.893000Z, 1534.34 2012-04-24T13:25:25.987000Z, 1534.34 2012-04-24T13:25:26.081000Z, 1534.34 2012-04-24T13:25:26.190000Z, 1534.34 2012-04-24T13:25:26.284000Z, 1534.34 2012-04-24T13:25:26.393000Z, 1534.34 2012-04-24T13:25:26.487000Z, 1534.34 2012-04-24T13:25:26.581000Z, 1534.34 2012-04-24T13:25:26.690000Z, 1534.34 2012-04-24T13:25:26.784000Z, 1534.34 2012-04-24T13:25:26.893000Z, 1534.34 2012-04-24T13:25:26.987000Z, 1534.34 2012-04-24T13:25:27.081000Z, 1534.34 2012-04-24T13:25:27.190000Z, 1534.34 2012-04-24T13:25:27.284000Z, 1534.34 2012-04-24T13:25:27.393000Z, 1534.34 2012-04-24T13:25:27.487000Z, 1534.34 2012-04-24T13:25:27.581000Z, 1534.34 2012-04-24T13:25:27.690000Z, 1534.34 2012-04-24T13:25:27.784000Z, 1534.34 2012-04-24T13:25:27.878000Z, 1534.34 2012-04-24T13:25:27.987000Z, 1534.34 2012-04-24T13:25:28.081000Z, 1534.34 2012-04-24T13:25:28.190000Z, 1534.34 2012-04-24T13:25:28.284000Z, 1534.34 2012-04-24T13:25:28.393000Z, 1534.34 2012-04-24T13:25:28.487000Z, 1534.34 2012-04-24T13:25:28.581000Z, 1534.34 2012-04-24T13:25:28.690000Z, 1534.34 2012-04-24T13:25:28.784000Z, 1534.34 2012-04-24T13:25:28.878000Z, 1534.34 2012-04-24T13:25:28.987000Z, 1534.34 2012-04-24T13:25:29.081000Z, 1534.34 2012-04-24T13:25:29.190000Z, 1534.34 2012-04-24T13:25:29.284000Z, 1534.35 2012-04-24T13:25:29.378000Z, 1534.35 2012-04-24T13:25:29.487000Z, 1534.35 2012-04-24T13:25:29.581000Z, 1534.35 2012-04-24T13:25:29.690000Z, 1534.35 2012-04-24T13:25:29.784000Z, 1534.35 2012-04-24T13:25:29.893000Z, 1534.35 2012-04-24T13:25:29.987000Z, 1534.35 2012-04-24T13:25:30.081000Z, 1534.35 2012-04-24T13:25:30.190000Z, 1534.35 2012-04-24T13:25:30.284000Z, 1534.35 2012-04-24T13:25:30.393000Z, 1534.35 2012-04-24T13:25:30.487000Z, 1534.35 2012-04-24T13:25:30.581000Z, 1534.35 2012-04-24T13:25:30.690000Z, 1534.35 2012-04-24T13:25:30.784000Z, 1534.35 2012-04-24T13:25:30.893000Z, 1534.35 2012-04-24T13:25:30.987000Z, 1534.35 2012-04-24T13:25:31.081000Z, 1534.34 2012-04-24T13:25:31.190000Z, 1534.34 2012-04-24T13:25:31.284000Z, 1534.34 2012-04-24T13:25:31.393000Z, 1534.34 2012-04-24T13:25:31.487000Z, 1534.34 2012-04-24T13:25:31.581000Z, 1534.34 2012-04-24T13:25:31.690000Z, 1534.34 2012-04-24T13:25:31.784000Z, 1534.34 2012-04-24T13:25:31.893000Z, 1534.34 2012-04-24T13:25:31.987000Z, 1534.34 2012-04-24T13:25:32.081000Z, 1534.34 2012-04-24T13:25:32.190000Z, 1534.34 2012-04-24T13:25:32.284000Z, 1534.34 2012-04-24T13:25:32.393000Z, 1534.34 2012-04-24T13:25:32.487000Z, 1534.34 2012-04-24T13:25:32.581000Z, 1534.34 2012-04-24T13:25:32.690000Z, 1534.34 2012-04-24T13:25:32.784000Z, 1534.34 2012-04-24T13:25:32.894000Z, 1534.34 2012-04-24T13:25:32.987000Z, 1534.34 2012-04-24T13:25:33.081000Z, 1534.34 2012-04-24T13:25:33.190000Z, 1534.34 2012-04-24T13:25:33.284000Z, 1534.34 2012-04-24T13:25:33.378000Z, 1534.34 2012-04-24T13:25:33.487000Z, 1534.34 2012-04-24T13:25:33.581000Z, 1534.34 2012-04-24T13:25:33.690000Z, 1534.34 2012-04-24T13:25:33.784000Z, 1534.34 2012-04-24T13:25:33.878000Z, 1534.34 2012-04-24T13:25:33.987000Z, 1534.34 2012-04-24T13:25:34.081000Z, 1534.34 2012-04-24T13:25:34.190000Z, 1534.34 2012-04-24T13:25:34.284000Z, 1534.34 2012-04-24T13:25:34.378000Z, 1534.34 2012-04-24T13:25:34.487000Z, 1534.34 2012-04-24T13:25:34.581000Z, 1534.34 2012-04-24T13:25:34.690000Z, 1534.34 2012-04-24T13:25:34.784000Z, 1534.34 2012-04-24T13:25:34.878000Z, 1534.34 2012-04-24T13:25:34.987000Z, 1534.34 2012-04-24T13:25:35.081000Z, 1534.34 2012-04-24T13:25:35.190000Z, 1534.34 2012-04-24T13:25:35.284000Z, 1534.34 2012-04-24T13:25:35.378000Z, 1534.35 2012-04-24T13:25:35.487000Z, 1534.35 2012-04-24T13:25:35.581000Z, 1534.35 2012-04-24T13:25:35.675000Z, 1534.35 2012-04-24T13:25:35.784000Z, 1534.35 2012-04-24T13:25:35.878000Z, 1534.35 2012-04-24T13:25:35.987000Z, 1534.35 2012-04-24T13:25:36.081000Z, 1534.35 2012-04-24T13:25:36.190000Z, 1534.35 2012-04-24T13:25:36.284000Z, 1534.35 2012-04-24T13:25:36.378000Z, 1534.35 2012-04-24T13:25:36.487000Z, 1534.35 2012-04-24T13:25:36.581000Z, 1534.35 2012-04-24T13:25:36.690000Z, 1534.35 2012-04-24T13:25:36.784000Z, 1534.35 2012-04-24T13:25:36.878000Z, 1534.35 2012-04-24T13:25:36.987000Z, 1534.35 2012-04-24T13:25:37.081000Z, 1534.35 2012-04-24T13:25:37.190000Z, 1534.35 2012-04-24T13:25:37.284000Z, 1534.35 2012-04-24T13:25:37.378000Z, 1534.35 2012-04-24T13:25:37.487000Z, 1534.35 2012-04-24T13:25:37.581000Z, 1534.35 2012-04-24T13:25:37.690000Z, 1534.35 2012-04-24T13:25:37.784000Z, 1534.35 2012-04-24T13:25:37.878000Z, 1534.35 2012-04-24T13:25:37.987000Z, 1534.35 2012-04-24T13:25:38.081000Z, 1534.35 2012-04-24T13:25:38.190000Z, 1534.35 2012-04-24T13:25:38.284000Z, 1534.35 2012-04-24T13:25:38.378000Z, 1534.35 2012-04-24T13:25:38.487000Z, 1534.35 2012-04-24T13:25:38.581000Z, 1534.35 2012-04-24T13:25:38.690000Z, 1534.35 2012-04-24T13:25:38.784000Z, 1534.35 2012-04-24T13:25:38.878000Z, 1534.35 2012-04-24T13:25:38.987000Z, 1534.35 2012-04-24T13:25:39.081000Z, 1534.35 2012-04-24T13:25:39.190000Z, 1534.35 2012-04-24T13:25:39.284000Z, 1534.35 2012-04-24T13:25:39.378000Z, 1534.35 2012-04-24T13:25:39.487000Z, 1534.35 2012-04-24T13:25:39.581000Z, 1534.35 2012-04-24T13:25:39.690000Z, 1534.35 2012-04-24T13:25:39.784000Z, 1534.35 2012-04-24T13:25:39.878000Z, 1534.35 2012-04-24T13:25:39.987000Z, 1534.35 2012-04-24T13:25:40.081000Z, 1534.35 2012-04-24T13:25:40.190000Z, 1534.35 2012-04-24T13:25:40.284000Z, 1534.35 2012-04-24T13:25:40.394000Z, 1534.35 2012-04-24T13:25:40.487000Z, 1534.35 2012-04-24T13:25:40.581000Z, 1534.35 2012-04-24T13:25:40.690000Z, 1534.35 2012-04-24T13:25:40.784000Z, 1534.35 2012-04-24T13:25:40.878000Z, 1534.35 2012-04-24T13:25:40.987000Z, 1534.36 2012-04-24T13:25:41.081000Z, 1534.36 2012-04-24T13:25:41.190000Z, 1534.36 2012-04-24T13:25:41.284000Z, 1534.36 2012-04-24T13:25:41.394000Z, 1534.36 2012-04-24T13:25:41.487000Z, 1534.36 2012-04-24T13:25:41.581000Z, 1534.36 2012-04-24T13:25:41.690000Z, 1534.36 2012-04-24T13:25:41.784000Z, 1534.36 2012-04-24T13:25:41.894000Z, 1534.36 2012-04-24T13:25:41.987000Z, 1534.36 2012-04-24T13:25:42.081000Z, 1534.36 2012-04-24T13:25:42.175000Z, 1534.36 2012-04-24T13:25:42.284000Z, 1534.36 2012-04-24T13:25:42.378000Z, 1534.36 2012-04-24T13:25:42.487000Z, 1534.36 2012-04-24T13:25:42.581000Z, 1534.36 2012-04-24T13:25:42.691000Z, 1534.36 2012-04-24T13:25:42.784000Z, 1534.36 2012-04-24T13:25:42.894000Z, 1534.36 2012-04-24T13:25:42.987000Z, 1534.36 2012-04-24T13:25:43.081000Z, 1534.36 2012-04-24T13:25:43.175000Z, 1534.36 2012-04-24T13:25:43.284000Z, 1534.36 2012-04-24T13:25:43.378000Z, 1534.36 2012-04-24T13:25:43.487000Z, 1534.36 2012-04-24T13:25:43.581000Z, 1534.36 2012-04-24T13:25:43.691000Z, 1534.36 2012-04-24T13:25:43.784000Z, 1534.36 2012-04-24T13:25:43.894000Z, 1534.36 2012-04-24T13:25:43.987000Z, 1534.36 2012-04-24T13:25:44.081000Z, 1534.36 2012-04-24T13:25:44.191000Z, 1534.36 2012-04-24T13:25:44.284000Z, 1534.36 2012-04-24T13:25:44.378000Z, 1534.36 2012-04-24T13:25:44.487000Z, 1534.36 2012-04-24T13:25:44.581000Z, 1534.36 2012-04-24T13:25:44.691000Z, 1534.36 2012-04-24T13:25:44.784000Z, 1534.36 2012-04-24T13:25:44.878000Z, 1534.36 2012-04-24T13:25:44.987000Z, 1534.36 2012-04-24T13:25:45.081000Z, 1534.36 2012-04-24T13:25:45.191000Z, 1534.36 2012-04-24T13:25:45.284000Z, 1534.36 2012-04-24T13:25:45.378000Z, 1534.36 2012-04-24T13:25:45.487000Z, 1534.36 2012-04-24T13:25:45.581000Z, 1534.36 2012-04-24T13:25:45.691000Z, 1534.36 2012-04-24T13:25:45.784000Z, 1534.36 2012-04-24T13:25:45.894000Z, 1534.36 2012-04-24T13:25:45.987000Z, 1534.36 2012-04-24T13:25:46.081000Z, 1534.36 2012-04-24T13:25:46.191000Z, 1534.36 2012-04-24T13:25:46.284000Z, 1534.36 2012-04-24T13:25:46.378000Z, 1534.36 2012-04-24T13:25:46.487000Z, 1534.36 2012-04-24T13:25:46.581000Z, 1534.36 2012-04-24T13:25:46.691000Z, 1534.36 2012-04-24T13:25:46.784000Z, 1534.36 2012-04-24T13:25:46.878000Z, 1534.36 2012-04-24T13:25:46.987000Z, 1534.36 2012-04-24T13:25:47.081000Z, 1534.36 2012-04-24T13:25:47.191000Z, 1534.36 2012-04-24T13:25:47.284000Z, 1534.36 2012-04-24T13:25:47.378000Z, 1534.36 2012-04-24T13:25:47.487000Z, 1534.36 2012-04-24T13:25:47.581000Z, 1534.36 2012-04-24T13:25:47.691000Z, 1534.36 2012-04-24T13:25:47.784000Z, 1534.36 2012-04-24T13:25:47.878000Z, 1534.36 2012-04-24T13:25:47.987000Z, 1534.36 2012-04-24T13:25:48.081000Z, 1534.36 2012-04-24T13:25:48.175000Z, 1534.36 2012-04-24T13:25:48.284000Z, 1534.36 2012-04-24T13:25:48.394000Z, 1534.36 2012-04-24T13:25:48.487000Z, 1534.36 2012-04-24T13:25:48.581000Z, 1534.36 2012-04-24T13:25:48.691000Z, 1534.36 2012-04-24T13:25:48.784000Z, 1534.36 2012-04-24T13:25:48.894000Z, 1534.36 2012-04-24T13:25:48.987000Z, 1534.36 2012-04-24T13:25:49.081000Z, 1534.36 2012-04-24T13:25:49.191000Z, 1534.36 2012-04-24T13:25:49.284000Z, 1534.36 2012-04-24T13:25:49.394000Z, 1534.36 2012-04-24T13:25:49.487000Z, 1534.36 2012-04-24T13:25:49.581000Z, 1534.36 2012-04-24T13:25:49.691000Z, 1534.36 2012-04-24T13:25:49.784000Z, 1534.36 2012-04-24T13:25:49.878000Z, 1534.36 2012-04-24T13:25:49.987000Z, 1534.36 2012-04-24T13:25:50.081000Z, 1534.36 2012-04-24T13:25:50.191000Z, 1534.36 2012-04-24T13:25:50.284000Z, 1534.36 2012-04-24T13:25:50.394000Z, 1534.36 2012-04-24T13:25:50.487000Z, 1534.36 2012-04-24T13:25:50.581000Z, 1534.36 2012-04-24T13:25:50.675000Z, 1534.36 2012-04-24T13:25:50.784000Z, 1534.36 2012-04-24T13:25:50.878000Z, 1534.36 2012-04-24T13:25:50.987000Z, 1534.36 2012-04-24T13:25:51.081000Z, 1534.36 2012-04-24T13:25:51.191000Z, 1534.36 2012-04-24T13:25:51.284000Z, 1534.36 2012-04-24T13:25:51.394000Z, 1534.36 2012-04-24T13:25:51.487000Z, 1534.36 2012-04-24T13:25:51.581000Z, 1534.36 2012-04-24T13:25:51.691000Z, 1534.36 2012-04-24T13:25:51.784000Z, 1534.36 2012-04-24T13:25:51.894000Z, 1534.36 2012-04-24T13:25:51.988000Z, 1534.36 2012-04-24T13:25:52.081000Z, 1534.36 2012-04-24T13:25:52.191000Z, 1534.36 2012-04-24T13:25:52.284000Z, 1534.36 2012-04-24T13:25:52.409000Z, 1534.36 2012-04-24T13:25:52.472000Z, 1534.36 2012-04-24T13:25:52.581000Z, 1534.36 2012-04-24T13:25:52.675000Z, 1534.36 2012-04-24T13:25:52.784000Z, 1534.36 2012-04-24T13:25:52.894000Z, 1534.36 2012-04-24T13:25:52.988000Z, 1534.36 2012-04-24T13:25:53.081000Z, 1534.36 2012-04-24T13:25:53.191000Z, 1534.36 2012-04-24T13:25:53.284000Z, 1534.36 2012-04-24T13:25:53.394000Z, 1534.36 2012-04-24T13:25:53.488000Z, 1534.36 2012-04-24T13:25:53.581000Z, 1534.36 2012-04-24T13:25:53.691000Z, 1534.36 2012-04-24T13:25:53.784000Z, 1534.36 2012-04-24T13:25:53.894000Z, 1534.36 2012-04-24T13:25:53.988000Z, 1534.36 2012-04-24T13:25:54.081000Z, 1534.36 2012-04-24T13:25:54.191000Z, 1534.36 2012-04-24T13:25:54.284000Z, 1534.36 2012-04-24T13:25:54.378000Z, 1534.36 2012-04-24T13:25:54.488000Z, 1534.36 2012-04-24T13:25:54.581000Z, 1534.36 2012-04-24T13:25:54.691000Z, 1534.36 2012-04-24T13:25:54.784000Z, 1534.36 2012-04-24T13:25:54.894000Z, 1534.36 2012-04-24T13:25:54.988000Z, 1534.36 2012-04-24T13:25:55.081000Z, 1534.36 2012-04-24T13:25:55.191000Z, 1534.36 2012-04-24T13:25:55.284000Z, 1534.36 2012-04-24T13:25:55.378000Z, 1534.36 2012-04-24T13:25:55.488000Z, 1534.36 2012-04-24T13:25:55.581000Z, 1534.36 2012-04-24T13:25:55.691000Z, 1534.36 2012-04-24T13:25:55.784000Z, 1534.36 2012-04-24T13:25:55.909000Z, 1534.36 2012-04-24T13:25:55.988000Z, 1534.36 2012-04-24T13:25:56.081000Z, 1534.36 2012-04-24T13:25:56.191000Z, 1534.36 2012-04-24T13:25:56.284000Z, 1534.36 2012-04-24T13:25:56.378000Z, 1534.36 2012-04-24T13:25:56.488000Z, 1534.36 2012-04-24T13:25:56.581000Z, 1534.36 2012-04-24T13:25:56.691000Z, 1534.36 2012-04-24T13:25:56.784000Z, 1534.36 2012-04-24T13:25:56.878000Z, 1534.36 2012-04-24T13:25:56.988000Z, 1534.36 2012-04-24T13:25:57.081000Z, 1534.36 2012-04-24T13:25:57.191000Z, 1534.36 2012-04-24T13:25:57.284000Z, 1534.36 2012-04-24T13:25:57.378000Z, 1534.36 2012-04-24T13:25:57.488000Z, 1534.36 2012-04-24T13:25:57.581000Z, 1534.36 2012-04-24T13:25:57.675000Z, 1534.36 2012-04-24T13:25:57.784000Z, 1534.35 2012-04-24T13:25:57.878000Z, 1534.35 2012-04-24T13:25:57.988000Z, 1534.35 2012-04-24T13:25:58.081000Z, 1534.35 2012-04-24T13:25:58.191000Z, 1534.35 2012-04-24T13:25:58.284000Z, 1534.35 2012-04-24T13:25:58.378000Z, 1534.35 2012-04-24T13:25:58.488000Z, 1534.35 2012-04-24T13:25:58.581000Z, 1534.35 2012-04-24T13:25:58.691000Z, 1534.35 2012-04-24T13:25:58.784000Z, 1534.35 2012-04-24T13:25:58.878000Z, 1534.35 2012-04-24T13:25:58.988000Z, 1534.35 2012-04-24T13:25:59.081000Z, 1534.35 2012-04-24T13:25:59.175000Z, 1534.35 2012-04-24T13:25:59.284000Z, 1534.35 2012-04-24T13:25:59.378000Z, 1534.35 2012-04-24T13:25:59.488000Z, 1534.35 2012-04-24T13:25:59.581000Z, 1534.35 2012-04-24T13:25:59.691000Z, 1534.35 2012-04-24T13:25:59.784000Z, 1534.35 2012-04-24T13:25:59.878000Z, 1534.35 2012-04-24T13:25:59.988000Z, 1534.35 2012-04-24T13:26:00.081000Z, 1534.35 2012-04-24T13:26:00.191000Z, 1534.35 2012-04-24T13:26:00.284000Z, 1534.35 2012-04-24T13:26:00.378000Z, 1534.35 2012-04-24T13:26:00.488000Z, 1534.35 2012-04-24T13:26:00.581000Z, 1534.35 2012-04-24T13:26:00.691000Z, 1534.35 2012-04-24T13:26:00.784000Z, 1534.35 2012-04-24T13:26:00.878000Z, 1534.35 2012-04-24T13:26:00.988000Z, 1534.35 2012-04-24T13:26:01.081000Z, 1534.35 2012-04-24T13:26:01.191000Z, 1534.35 2012-04-24T13:26:01.284000Z, 1534.35 2012-04-24T13:26:01.394000Z, 1534.35 2012-04-24T13:26:01.488000Z, 1534.34 2012-04-24T13:26:01.581000Z, 1534.34 2012-04-24T13:26:01.691000Z, 1534.34 2012-04-24T13:26:01.785000Z, 1534.34 2012-04-24T13:26:01.878000Z, 1534.34 2012-04-24T13:26:01.988000Z, 1534.34 2012-04-24T13:26:02.081000Z, 1534.34 2012-04-24T13:26:02.191000Z, 1534.34 2012-04-24T13:26:02.285000Z, 1534.34 2012-04-24T13:26:02.378000Z, 1534.34 2012-04-24T13:26:02.488000Z, 1534.34 2012-04-24T13:26:02.581000Z, 1534.34 2012-04-24T13:26:02.691000Z, 1534.34 2012-04-24T13:26:02.785000Z, 1534.34 2012-04-24T13:26:02.878000Z, 1534.34 2012-04-24T13:26:02.988000Z, 1534.35 2012-04-24T13:26:03.081000Z, 1534.35 2012-04-24T13:26:03.191000Z, 1534.35 2012-04-24T13:26:03.285000Z, 1534.35 2012-04-24T13:26:03.378000Z, 1534.35 2012-04-24T13:26:03.488000Z, 1534.35 2012-04-24T13:26:03.581000Z, 1534.35 2012-04-24T13:26:03.691000Z, 1534.35 2012-04-24T13:26:03.785000Z, 1534.35 2012-04-24T13:26:03.878000Z, 1534.35 2012-04-24T13:26:03.988000Z, 1534.35 2012-04-24T13:26:04.081000Z, 1534.35 2012-04-24T13:26:04.191000Z, 1534.35 2012-04-24T13:26:04.285000Z, 1534.35 2012-04-24T13:26:04.394000Z, 1534.35 2012-04-24T13:26:04.488000Z, 1534.35 2012-04-24T13:26:04.581000Z, 1534.35 2012-04-24T13:26:04.691000Z, 1534.35 2012-04-24T13:26:04.785000Z, 1534.35 2012-04-24T13:26:04.878000Z, 1534.35 2012-04-24T13:26:05.003000Z, 1534.35 2012-04-24T13:26:05.081000Z, 1534.35 2012-04-24T13:26:05.191000Z, 1534.35 2012-04-24T13:26:05.300000Z, 1534.35 2012-04-24T13:26:05.378000Z, 1534.35 2012-04-24T13:26:05.488000Z, 1534.35 2012-04-24T13:26:05.581000Z, 1534.35 2012-04-24T13:26:05.675000Z, 1534.35 2012-04-24T13:26:05.785000Z, 1534.36 2012-04-24T13:26:05.878000Z, 1534.36 2012-04-24T13:26:05.988000Z, 1534.36 2012-04-24T13:26:06.081000Z, 1534.36 2012-04-24T13:26:06.191000Z, 1534.36 2012-04-24T13:26:06.285000Z, 1534.36 2012-04-24T13:26:06.378000Z, 1534.36 2012-04-24T13:26:06.488000Z, 1534.36 2012-04-24T13:26:06.581000Z, 1534.36 2012-04-24T13:26:06.691000Z, 1534.36 2012-04-24T13:26:06.785000Z, 1534.36 2012-04-24T13:26:06.878000Z, 1534.36 2012-04-24T13:26:06.988000Z, 1534.36 2012-04-24T13:26:07.081000Z, 1534.36 2012-04-24T13:26:07.191000Z, 1534.36 2012-04-24T13:26:07.285000Z, 1534.36 2012-04-24T13:26:07.378000Z, 1534.35 2012-04-24T13:26:07.488000Z, 1534.35 2012-04-24T13:26:07.581000Z, 1534.35 2012-04-24T13:26:07.691000Z, 1534.35 2012-04-24T13:26:07.785000Z, 1534.35 2012-04-24T13:26:07.878000Z, 1534.35 2012-04-24T13:26:07.988000Z, 1534.35 2012-04-24T13:26:08.081000Z, 1534.35 2012-04-24T13:26:08.191000Z, 1534.35 2012-04-24T13:26:08.285000Z, 1534.35 2012-04-24T13:26:08.394000Z, 1534.35 2012-04-24T13:26:08.488000Z, 1534.35 2012-04-24T13:26:08.581000Z, 1534.35 2012-04-24T13:26:08.691000Z, 1534.35 2012-04-24T13:26:08.785000Z, 1534.35 2012-04-24T13:26:08.878000Z, 1534.35 2012-04-24T13:26:08.988000Z, 1534.35 2012-04-24T13:26:09.081000Z, 1534.35 2012-04-24T13:26:09.191000Z, 1534.35 2012-04-24T13:26:09.285000Z, 1534.35 2012-04-24T13:26:09.378000Z, 1534.35 2012-04-24T13:26:09.472000Z, 1534.35 2012-04-24T13:26:09.581000Z, 1534.35 2012-04-24T13:26:09.691000Z, 1534.35 2012-04-24T13:26:09.785000Z, 1534.35 2012-04-24T13:26:09.878000Z, 1534.35 2012-04-24T13:26:09.988000Z, 1534.35 2012-04-24T13:26:10.081000Z, 1534.35 2012-04-24T13:26:10.191000Z, 1534.35 2012-04-24T13:26:10.285000Z, 1534.35 2012-04-24T13:26:10.394000Z, 1534.35 2012-04-24T13:26:10.488000Z, 1534.35 2012-04-24T13:26:10.581000Z, 1534.35 2012-04-24T13:26:10.691000Z, 1534.35 2012-04-24T13:26:10.785000Z, 1534.35 2012-04-24T13:26:10.894000Z, 1534.35 2012-04-24T13:26:10.988000Z, 1534.35 2012-04-24T13:26:11.081000Z, 1534.35 2012-04-24T13:26:11.191000Z, 1534.35 2012-04-24T13:26:11.285000Z, 1534.35 2012-04-24T13:26:11.378000Z, 1534.35 2012-04-24T13:26:11.488000Z, 1534.35 2012-04-24T13:26:11.582000Z, 1534.35 2012-04-24T13:26:11.691000Z, 1534.35 2012-04-24T13:26:11.785000Z, 1534.35 2012-04-24T13:26:11.894000Z, 1534.35 2012-04-24T13:26:11.988000Z, 1534.35 2012-04-24T13:26:12.082000Z, 1534.35 2012-04-24T13:26:12.191000Z, 1534.35 2012-04-24T13:26:12.285000Z, 1534.35 2012-04-24T13:26:12.378000Z, 1534.35 2012-04-24T13:26:12.488000Z, 1534.35 2012-04-24T13:26:12.582000Z, 1534.35 2012-04-24T13:26:12.691000Z, 1534.35 2012-04-24T13:26:12.785000Z, 1534.35 2012-04-24T13:26:12.878000Z, 1534.35 2012-04-24T13:26:12.988000Z, 1534.35 2012-04-24T13:26:13.082000Z, 1534.35 2012-04-24T13:26:13.191000Z, 1534.35 2012-04-24T13:26:13.285000Z, 1534.35 2012-04-24T13:26:13.394000Z, 1534.35 2012-04-24T13:26:13.488000Z, 1534.35 2012-04-24T13:26:13.582000Z, 1534.35 2012-04-24T13:26:13.691000Z, 1534.35 2012-04-24T13:26:13.785000Z, 1534.35 2012-04-24T13:26:13.878000Z, 1534.35 2012-04-24T13:26:13.988000Z, 1534.35 2012-04-24T13:26:14.082000Z, 1534.35 2012-04-24T13:26:14.191000Z, 1534.35 2012-04-24T13:26:14.285000Z, 1534.35 2012-04-24T13:26:14.378000Z, 1534.35 2012-04-24T13:26:14.488000Z, 1534.35 2012-04-24T13:26:14.582000Z, 1534.34 2012-04-24T13:26:14.691000Z, 1534.34 2012-04-24T13:26:14.785000Z, 1534.34 2012-04-24T13:26:14.894000Z, 1534.34 2012-04-24T13:26:14.988000Z, 1534.34 2012-04-24T13:26:15.082000Z, 1534.34 2012-04-24T13:26:15.191000Z, 1534.34 2012-04-24T13:26:15.285000Z, 1534.34 2012-04-24T13:26:15.378000Z, 1534.34 2012-04-24T13:26:15.488000Z, 1534.34 2012-04-24T13:26:15.582000Z, 1534.34 2012-04-24T13:26:15.691000Z, 1534.34 2012-04-24T13:26:15.785000Z, 1534.34 2012-04-24T13:26:15.878000Z, 1534.35 2012-04-24T13:26:15.988000Z, 1534.35 2012-04-24T13:26:16.082000Z, 1534.35 2012-04-24T13:26:16.207000Z, 1534.35 2012-04-24T13:26:16.285000Z, 1534.35 2012-04-24T13:26:16.378000Z, 1534.35 2012-04-24T13:26:16.488000Z, 1534.35 2012-04-24T13:26:16.582000Z, 1534.35 2012-04-24T13:26:16.691000Z, 1534.35 2012-04-24T13:26:16.785000Z, 1534.35 2012-04-24T13:26:16.878000Z, 1534.35 2012-04-24T13:26:16.988000Z, 1534.35 2012-04-24T13:26:17.082000Z, 1534.35 2012-04-24T13:26:17.191000Z, 1534.35 2012-04-24T13:26:17.285000Z, 1534.35 2012-04-24T13:26:17.378000Z, 1534.35 2012-04-24T13:26:17.488000Z, 1534.35 2012-04-24T13:26:17.582000Z, 1534.35 2012-04-24T13:26:17.691000Z, 1534.35 2012-04-24T13:26:17.785000Z, 1534.35 2012-04-24T13:26:17.894000Z, 1534.35 2012-04-24T13:26:17.988000Z, 1534.35 2012-04-24T13:26:18.082000Z, 1534.35 2012-04-24T13:26:18.191000Z, 1534.35 2012-04-24T13:26:18.285000Z, 1534.35 2012-04-24T13:26:18.378000Z, 1534.35 2012-04-24T13:26:18.488000Z, 1534.35 2012-04-24T13:26:18.582000Z, 1534.35 2012-04-24T13:26:18.675000Z, 1534.35 2012-04-24T13:26:18.785000Z, 1534.35 2012-04-24T13:26:18.878000Z, 1534.35 2012-04-24T13:26:18.988000Z, 1534.35 2012-04-24T13:26:19.082000Z, 1534.35 2012-04-24T13:26:19.191000Z, 1534.35 2012-04-24T13:26:19.285000Z, 1534.35 2012-04-24T13:26:19.378000Z, 1534.35 2012-04-24T13:26:19.488000Z, 1534.35 2012-04-24T13:26:19.582000Z, 1534.35 2012-04-24T13:26:19.675000Z, 1534.35 2012-04-24T13:26:19.785000Z, 1534.35 2012-04-24T13:26:19.878000Z, 1534.35 2012-04-24T13:26:19.988000Z, 1534.35 2012-04-24T13:26:20.082000Z, 1534.35 2012-04-24T13:26:20.191000Z, 1534.35 2012-04-24T13:26:20.285000Z, 1534.35 2012-04-24T13:26:20.378000Z, 1534.35 2012-04-24T13:26:20.488000Z, 1534.35 2012-04-24T13:26:20.582000Z, 1534.35 2012-04-24T13:26:20.691000Z, 1534.35 2012-04-24T13:26:20.785000Z, 1534.35 2012-04-24T13:26:20.878000Z, 1534.35 2012-04-24T13:26:20.988000Z, 1534.35 2012-04-24T13:26:21.082000Z, 1534.35 2012-04-24T13:26:21.191000Z, 1534.35 2012-04-24T13:26:21.285000Z, 1534.35 2012-04-24T13:26:21.379000Z, 1534.35 2012-04-24T13:26:21.488000Z, 1534.36 2012-04-24T13:26:21.582000Z, 1534.36 2012-04-24T13:26:21.691000Z, 1534.36 2012-04-24T13:26:21.785000Z, 1534.36 2012-04-24T13:26:21.879000Z, 1534.36 2012-04-24T13:26:21.988000Z, 1534.36 2012-04-24T13:26:22.082000Z, 1534.36 2012-04-24T13:26:22.191000Z, 1534.36 2012-04-24T13:26:22.285000Z, 1534.36 2012-04-24T13:26:22.379000Z, 1534.36 2012-04-24T13:26:22.488000Z, 1534.36 2012-04-24T13:26:22.582000Z, 1534.36 2012-04-24T13:26:22.691000Z, 1534.36 2012-04-24T13:26:22.785000Z, 1534.36 2012-04-24T13:26:22.879000Z, 1534.36 2012-04-24T13:26:22.988000Z, 1534.36 2012-04-24T13:26:23.082000Z, 1534.36 2012-04-24T13:26:23.191000Z, 1534.36 2012-04-24T13:26:23.285000Z, 1534.36 2012-04-24T13:26:23.379000Z, 1534.36 2012-04-24T13:26:23.488000Z, 1534.36 2012-04-24T13:26:23.582000Z, 1534.36 2012-04-24T13:26:23.691000Z, 1534.36 2012-04-24T13:26:23.785000Z, 1534.36 2012-04-24T13:26:23.879000Z, 1534.36 2012-04-24T13:26:23.988000Z, 1534.36 2012-04-24T13:26:24.082000Z, 1534.36 2012-04-24T13:26:24.191000Z, 1534.36 2012-04-24T13:26:24.285000Z, 1534.36 2012-04-24T13:26:24.379000Z, 1534.36 2012-04-24T13:26:24.488000Z, 1534.36 2012-04-24T13:26:24.582000Z, 1534.36 2012-04-24T13:26:24.691000Z, 1534.36 2012-04-24T13:26:24.785000Z, 1534.36 2012-04-24T13:26:24.879000Z, 1534.36 2012-04-24T13:26:25.129000Z, 1534.36 2012-04-24T13:26:25.129000Z, 1534.36 2012-04-24T13:26:25.191000Z, 1534.36 2012-04-24T13:26:25.285000Z, 1534.36 2012-04-24T13:26:25.394000Z, 1534.36 2012-04-24T13:26:25.488000Z, 1534.36 2012-04-24T13:26:25.582000Z, 1534.36 2012-04-24T13:26:25.675000Z, 1534.36 2012-04-24T13:26:25.785000Z, 1534.36 2012-04-24T13:26:25.879000Z, 1534.36 2012-04-24T13:26:25.988000Z, 1534.36 2012-04-24T13:26:26.082000Z, 1534.36 2012-04-24T13:26:26.191000Z, 1534.36 2012-04-24T13:26:26.285000Z, 1534.36 2012-04-24T13:26:26.379000Z, 1534.36 2012-04-24T13:26:26.488000Z, 1534.36 2012-04-24T13:26:26.582000Z, 1534.36 2012-04-24T13:26:26.675000Z, 1534.36 2012-04-24T13:26:26.785000Z, 1534.36 2012-04-24T13:26:26.879000Z, 1534.36 2012-04-24T13:26:26.988000Z, 1534.36 2012-04-24T13:26:27.082000Z, 1534.36 2012-04-24T13:26:27.191000Z, 1534.36 2012-04-24T13:26:27.285000Z, 1534.36 2012-04-24T13:26:27.379000Z, 1534.36 2012-04-24T13:26:27.488000Z, 1534.36 2012-04-24T13:26:27.582000Z, 1534.36 2012-04-24T13:26:27.691000Z, 1534.36 2012-04-24T13:26:27.785000Z, 1534.35 2012-04-24T13:26:27.879000Z, 1534.35 2012-04-24T13:26:27.988000Z, 1534.35 2012-04-24T13:26:28.082000Z, 1534.35 2012-04-24T13:26:28.191000Z, 1534.35 2012-04-24T13:26:28.285000Z, 1534.35 2012-04-24T13:26:28.379000Z, 1534.35 2012-04-24T13:26:28.488000Z, 1534.35 2012-04-24T13:26:28.582000Z, 1534.35 2012-04-24T13:26:28.691000Z, 1534.35 2012-04-24T13:26:28.785000Z, 1534.35 2012-04-24T13:26:28.879000Z, 1534.35 2012-04-24T13:26:28.988000Z, 1534.35 2012-04-24T13:26:29.082000Z, 1534.35 2012-04-24T13:26:29.191000Z, 1534.35 2012-04-24T13:26:29.285000Z, 1534.35 2012-04-24T13:26:29.379000Z, 1534.35 2012-04-24T13:26:29.488000Z, 1534.35 2012-04-24T13:26:29.644000Z, 1534.35 2012-04-24T13:26:29.691000Z, 1534.35 2012-04-24T13:26:29.785000Z, 1534.35 2012-04-24T13:26:29.879000Z, 1534.35 2012-04-24T13:26:29.988000Z, 1534.35 2012-04-24T13:26:30.082000Z, 1534.35 2012-04-24T13:26:30.191000Z, 1534.35 2012-04-24T13:26:30.285000Z, 1534.35 2012-04-24T13:26:30.379000Z, 1534.35 2012-04-24T13:26:30.488000Z, 1534.35 2012-04-24T13:26:30.597000Z, 1534.35 2012-04-24T13:26:30.675000Z, 1534.35 2012-04-24T13:26:30.785000Z, 1534.35 2012-04-24T13:26:30.879000Z, 1534.35 2012-04-24T13:26:30.988000Z, 1534.35 2012-04-24T13:26:31.082000Z, 1534.35 2012-04-24T13:26:31.191000Z, 1534.35 2012-04-24T13:26:31.285000Z, 1534.36 2012-04-24T13:26:31.379000Z, 1534.36 2012-04-24T13:26:31.488000Z, 1534.36 2012-04-24T13:26:31.582000Z, 1534.36 2012-04-24T13:26:31.691000Z, 1534.36 2012-04-24T13:26:31.785000Z, 1534.36 2012-04-24T13:26:31.894000Z, 1534.36 2012-04-24T13:26:31.988000Z, 1534.36 2012-04-24T13:26:32.082000Z, 1534.36 2012-04-24T13:26:32.191000Z, 1534.36 2012-04-24T13:26:32.285000Z, 1534.36 2012-04-24T13:26:32.379000Z, 1534.36 2012-04-24T13:26:32.488000Z, 1534.36 2012-04-24T13:26:32.582000Z, 1534.36 2012-04-24T13:26:32.691000Z, 1534.36 2012-04-24T13:26:32.785000Z, 1534.36 2012-04-24T13:26:32.879000Z, 1534.36 2012-04-24T13:26:32.988000Z, 1534.36 2012-04-24T13:26:33.082000Z, 1534.36 2012-04-24T13:26:33.191000Z, 1534.36 2012-04-24T13:26:33.285000Z, 1534.36 2012-04-24T13:26:33.379000Z, 1534.36 2012-04-24T13:26:33.488000Z, 1534.36 2012-04-24T13:26:33.582000Z, 1534.36 2012-04-24T13:26:33.691000Z, 1534.36 2012-04-24T13:26:33.785000Z, 1534.36 2012-04-24T13:26:33.879000Z, 1534.36 2012-04-24T13:26:33.988000Z, 1534.36 2012-04-24T13:26:34.082000Z, 1534.36 2012-04-24T13:26:34.191000Z, 1534.36 2012-04-24T13:26:34.285000Z, 1534.36 2012-04-24T13:26:34.379000Z, 1534.36 2012-04-24T13:26:34.488000Z, 1534.35 2012-04-24T13:26:34.613000Z, 1534.35 2012-04-24T13:26:34.676000Z, 1534.35 2012-04-24T13:26:34.785000Z, 1534.35 2012-04-24T13:26:34.879000Z, 1534.35 2012-04-24T13:26:34.988000Z, 1534.35 2012-04-24T13:26:35.082000Z, 1534.35 2012-04-24T13:26:35.191000Z, 1534.35 2012-04-24T13:26:35.285000Z, 1534.35 2012-04-24T13:26:35.379000Z, 1534.35 2012-04-24T13:26:35.488000Z, 1534.35 2012-04-24T13:26:35.582000Z, 1534.35 2012-04-24T13:26:35.691000Z, 1534.35 2012-04-24T13:26:35.785000Z, 1534.35 2012-04-24T13:26:35.879000Z, 1534.35 2012-04-24T13:26:35.988000Z, 1534.35 2012-04-24T13:26:36.082000Z, 1534.35 2012-04-24T13:26:36.191000Z, 1534.35 2012-04-24T13:26:36.285000Z, 1534.35 2012-04-24T13:26:36.394000Z, 1534.35 2012-04-24T13:26:36.488000Z, 1534.35 2012-04-24T13:26:36.582000Z, 1534.35 2012-04-24T13:26:36.691000Z, 1534.35 2012-04-24T13:26:36.785000Z, 1534.35 2012-04-24T13:26:36.894000Z, 1534.35 2012-04-24T13:26:36.988000Z, 1534.35 2012-04-24T13:26:37.082000Z, 1534.35 2012-04-24T13:26:37.176000Z, 1534.35 2012-04-24T13:26:37.285000Z, 1534.35 2012-04-24T13:26:37.379000Z, 1534.35 2012-04-24T13:26:37.488000Z, 1534.35 2012-04-24T13:26:37.582000Z, 1534.35 2012-04-24T13:26:37.691000Z, 1534.35 2012-04-24T13:26:37.785000Z, 1534.35 2012-04-24T13:26:37.894000Z, 1534.35 2012-04-24T13:26:37.988000Z, 1534.36 2012-04-24T13:26:38.082000Z, 1534.36 2012-04-24T13:26:38.191000Z, 1534.36 2012-04-24T13:26:38.285000Z, 1534.36 2012-04-24T13:26:38.379000Z, 1534.36 2012-04-24T13:26:38.488000Z, 1534.36 2012-04-24T13:26:38.582000Z, 1534.36 2012-04-24T13:26:38.691000Z, 1534.36 2012-04-24T13:26:38.785000Z, 1534.36 2012-04-24T13:26:38.894000Z, 1534.36 2012-04-24T13:26:38.988000Z, 1534.36 2012-04-24T13:26:39.082000Z, 1534.36 2012-04-24T13:26:39.191000Z, 1534.36 2012-04-24T13:26:39.285000Z, 1534.36 2012-04-24T13:26:39.394000Z, 1534.36 2012-04-24T13:26:39.488000Z, 1534.36 2012-04-24T13:26:39.582000Z, 1534.36 2012-04-24T13:26:39.691000Z, 1534.35 2012-04-24T13:26:39.785000Z, 1534.35 2012-04-24T13:26:39.879000Z, 1534.35 2012-04-24T13:26:39.988000Z, 1534.35 2012-04-24T13:26:40.082000Z, 1534.35 2012-04-24T13:26:40.191000Z, 1534.35 2012-04-24T13:26:40.285000Z, 1534.35 2012-04-24T13:26:40.394000Z, 1534.35 2012-04-24T13:26:40.488000Z, 1534.35 2012-04-24T13:26:40.582000Z, 1534.35 2012-04-24T13:26:40.691000Z, 1534.35 2012-04-24T13:26:40.785000Z, 1534.35 2012-04-24T13:26:40.894000Z, 1534.35 2012-04-24T13:26:40.988000Z, 1534.35 2012-04-24T13:26:41.082000Z, 1534.35 2012-04-24T13:26:41.191000Z, 1534.35 2012-04-24T13:26:41.285000Z, 1534.35 2012-04-24T13:26:41.379000Z, 1534.35 2012-04-24T13:26:41.488000Z, 1534.34 2012-04-24T13:26:41.582000Z, 1534.34 2012-04-24T13:26:41.691000Z, 1534.34 2012-04-24T13:26:41.785000Z, 1534.34 2012-04-24T13:26:41.879000Z, 1534.34 2012-04-24T13:26:41.988000Z, 1534.34 2012-04-24T13:26:42.082000Z, 1534.34 2012-04-24T13:26:42.191000Z, 1534.34 2012-04-24T13:26:42.285000Z, 1534.34 2012-04-24T13:26:42.379000Z, 1534.34 2012-04-24T13:26:42.488000Z, 1534.34 2012-04-24T13:26:42.582000Z, 1534.34 2012-04-24T13:26:42.691000Z, 1534.34 2012-04-24T13:26:42.785000Z, 1534.35 2012-04-24T13:26:42.879000Z, 1534.35 2012-04-24T13:26:42.988000Z, 1534.35 2012-04-24T13:26:43.082000Z, 1534.35 2012-04-24T13:26:43.191000Z, 1534.35 2012-04-24T13:26:43.285000Z, 1534.35 2012-04-24T13:26:43.379000Z, 1534.35 2012-04-24T13:26:43.488000Z, 1534.35 2012-04-24T13:26:43.582000Z, 1534.35 2012-04-24T13:26:43.691000Z, 1534.35 2012-04-24T13:26:43.785000Z, 1534.35 2012-04-24T13:26:43.894000Z, 1534.35 2012-04-24T13:26:43.988000Z, 1534.35 2012-04-24T13:26:44.082000Z, 1534.35 2012-04-24T13:26:44.191000Z, 1534.35 2012-04-24T13:26:44.285000Z, 1534.35 2012-04-24T13:26:44.379000Z, 1534.35 2012-04-24T13:26:44.488000Z, 1534.35 2012-04-24T13:26:44.582000Z, 1534.35 2012-04-24T13:26:44.691000Z, 1534.35 2012-04-24T13:26:44.785000Z, 1534.35 2012-04-24T13:26:44.879000Z, 1534.35 2012-04-24T13:26:44.988000Z, 1534.35 2012-04-24T13:26:45.082000Z, 1534.35 2012-04-24T13:26:45.191000Z, 1534.35 2012-04-24T13:26:45.285000Z, 1534.35 2012-04-24T13:26:45.379000Z, 1534.35 2012-04-24T13:26:45.488000Z, 1534.35 2012-04-24T13:26:45.582000Z, 1534.35 2012-04-24T13:26:45.691000Z, 1534.35 2012-04-24T13:26:45.785000Z, 1534.35 2012-04-24T13:26:45.879000Z, 1534.35 2012-04-24T13:26:45.988000Z, 1534.34 2012-04-24T13:26:46.082000Z, 1534.34 2012-04-24T13:26:46.191000Z, 1534.34 2012-04-24T13:26:46.285000Z, 1534.34 2012-04-24T13:26:46.379000Z, 1534.34 2012-04-24T13:26:46.488000Z, 1534.34 2012-04-24T13:26:46.582000Z, 1534.34 2012-04-24T13:26:46.676000Z, 1534.34 2012-04-24T13:26:46.785000Z, 1534.34 2012-04-24T13:26:46.879000Z, 1534.34 2012-04-24T13:26:46.988000Z, 1534.34 2012-04-24T13:26:47.082000Z, 1534.34 2012-04-24T13:26:47.191000Z, 1534.34 2012-04-24T13:26:47.285000Z, 1534.34 2012-04-24T13:26:47.379000Z, 1534.34 2012-04-24T13:26:47.488000Z, 1534.34 2012-04-24T13:26:47.582000Z, 1534.34 2012-04-24T13:26:47.691000Z, 1534.35 2012-04-24T13:26:47.785000Z, 1534.35 2012-04-24T13:26:47.879000Z, 1534.35 2012-04-24T13:26:47.988000Z, 1534.35 2012-04-24T13:26:48.082000Z, 1534.35 2012-04-24T13:26:48.191000Z, 1534.35 2012-04-24T13:26:48.285000Z, 1534.35 2012-04-24T13:26:48.379000Z, 1534.35 2012-04-24T13:26:48.488000Z, 1534.35 2012-04-24T13:26:48.582000Z, 1534.35 2012-04-24T13:26:48.676000Z, 1534.35 2012-04-24T13:26:48.785000Z, 1534.35 2012-04-24T13:26:48.879000Z, 1534.35 2012-04-24T13:26:48.988000Z, 1534.35 2012-04-24T13:26:49.082000Z, 1534.35 2012-04-24T13:26:49.176000Z, 1534.35 2012-04-24T13:26:49.285000Z, 1534.34 2012-04-24T13:26:49.379000Z, 1534.34 2012-04-24T13:26:49.488000Z, 1534.34 2012-04-24T13:26:49.582000Z, 1534.34 2012-04-24T13:26:49.691000Z, 1534.34 2012-04-24T13:26:49.785000Z, 1534.34 2012-04-24T13:26:49.879000Z, 1534.34 2012-04-24T13:26:49.988000Z, 1534.34 2012-04-24T13:26:50.082000Z, 1534.34 2012-04-24T13:26:50.191000Z, 1534.34 2012-04-24T13:26:50.285000Z, 1534.34 2012-04-24T13:26:50.379000Z, 1534.34 2012-04-24T13:26:50.488000Z, 1534.34 2012-04-24T13:26:50.582000Z, 1534.34 2012-04-24T13:26:50.691000Z, 1534.34 2012-04-24T13:26:50.785000Z, 1534.34 2012-04-24T13:26:50.879000Z, 1534.34 2012-04-24T13:26:50.988000Z, 1534.34 2012-04-24T13:26:51.082000Z, 1534.34 2012-04-24T13:26:51.191000Z, 1534.34 2012-04-24T13:26:51.285000Z, 1534.34 2012-04-24T13:26:51.379000Z, 1534.34 2012-04-24T13:26:51.488000Z, 1534.34 2012-04-24T13:26:51.582000Z, 1534.34 2012-04-24T13:26:51.691000Z, 1534.35 2012-04-24T13:26:51.785000Z, 1534.35 2012-04-24T13:26:51.879000Z, 1534.35 2012-04-24T13:26:51.988000Z, 1534.35 2012-04-24T13:26:52.082000Z, 1534.35 2012-04-24T13:26:52.191000Z, 1534.35 2012-04-24T13:26:52.285000Z, 1534.35 2012-04-24T13:26:52.379000Z, 1534.35 2012-04-24T13:26:52.488000Z, 1534.35 2012-04-24T13:26:52.582000Z, 1534.35 2012-04-24T13:26:52.691000Z, 1534.35 2012-04-24T13:26:52.785000Z, 1534.35 2012-04-24T13:26:52.879000Z, 1534.35 2012-04-24T13:26:52.988000Z, 1534.35 2012-04-24T13:26:53.082000Z, 1534.35 2012-04-24T13:26:53.176000Z, 1534.35 2012-04-24T13:26:53.285000Z, 1534.35 2012-04-24T13:26:53.379000Z, 1534.35 2012-04-24T13:26:53.488000Z, 1534.35 2012-04-24T13:26:53.582000Z, 1534.35 2012-04-24T13:26:53.691000Z, 1534.35 2012-04-24T13:26:53.785000Z, 1534.35 2012-04-24T13:26:53.879000Z, 1534.35 2012-04-24T13:26:53.988000Z, 1534.35 2012-04-24T13:26:54.082000Z, 1534.35 2012-04-24T13:26:54.207000Z, 1534.35 2012-04-24T13:26:54.285000Z, 1534.35 2012-04-24T13:26:54.379000Z, 1534.34 2012-04-24T13:26:54.488000Z, 1534.34 2012-04-24T13:26:54.582000Z, 1534.34 2012-04-24T13:26:54.691000Z, 1534.34 2012-04-24T13:26:54.785000Z, 1534.34 2012-04-24T13:26:54.879000Z, 1534.34 2012-04-24T13:26:54.988000Z, 1534.34 2012-04-24T13:26:55.082000Z, 1534.34 2012-04-24T13:26:55.191000Z, 1534.34 2012-04-24T13:26:55.285000Z, 1534.34 2012-04-24T13:26:55.379000Z, 1534.34 2012-04-24T13:26:55.488000Z, 1534.34 2012-04-24T13:26:55.582000Z, 1534.34 2012-04-24T13:26:55.691000Z, 1534.34 2012-04-24T13:26:55.785000Z, 1534.34 2012-04-24T13:26:55.879000Z, 1534.34 2012-04-24T13:26:55.988000Z, 1534.34 2012-04-24T13:26:56.082000Z, 1534.34 2012-04-24T13:26:56.207000Z, 1534.34 2012-04-24T13:26:56.285000Z, 1534.34 2012-04-24T13:26:56.395000Z, 1534.34 2012-04-24T13:26:56.488000Z, 1534.34 2012-04-24T13:26:56.582000Z, 1534.34 2012-04-24T13:26:56.691000Z, 1534.35 2012-04-24T13:26:56.785000Z, 1534.35 2012-04-24T13:26:56.879000Z, 1534.35 2012-04-24T13:26:56.988000Z, 1534.35 2012-04-24T13:26:57.082000Z, 1534.35 2012-04-24T13:26:57.191000Z, 1534.35 2012-04-24T13:26:57.285000Z, 1534.35 2012-04-24T13:26:57.379000Z, 1534.35 2012-04-24T13:26:57.488000Z, 1534.36 2012-04-24T13:26:57.582000Z, 1534.36 2012-04-24T13:26:57.691000Z, 1534.36 2012-04-24T13:26:57.785000Z, 1534.36 2012-04-24T13:26:57.879000Z, 1534.36 2012-04-24T13:26:57.973000Z, 1534.36 2012-04-24T13:26:58.082000Z, 1534.36 2012-04-24T13:26:58.191000Z, 1534.36 2012-04-24T13:26:58.285000Z, 1534.36 2012-04-24T13:26:58.379000Z, 1534.36 2012-04-24T13:26:58.488000Z, 1534.36 2012-04-24T13:26:58.582000Z, 1534.36 2012-04-24T13:26:58.691000Z, 1534.35 2012-04-24T13:26:58.785000Z, 1534.35 2012-04-24T13:26:58.879000Z, 1534.35 2012-04-24T13:26:58.988000Z, 1534.35 2012-04-24T13:26:59.082000Z, 1534.35 2012-04-24T13:26:59.191000Z, 1534.35 2012-04-24T13:26:59.285000Z, 1534.35 2012-04-24T13:26:59.379000Z, 1534.35 2012-04-24T13:26:59.488000Z, 1534.35 2012-04-24T13:26:59.582000Z, 1534.34 2012-04-24T13:26:59.691000Z, 1534.34 2012-04-24T13:26:59.785000Z, 1534.34 2012-04-24T13:26:59.879000Z, 1534.34 2012-04-24T13:26:59.988000Z, 1534.34 2012-04-24T13:27:00.082000Z, 1534.34 2012-04-24T13:27:00.191000Z, 1534.34 2012-04-24T13:27:00.285000Z, 1534.34 2012-04-24T13:27:00.379000Z, 1534.34 2012-04-24T13:27:00.488000Z, 1534.34 2012-04-24T13:27:00.582000Z, 1534.34 2012-04-24T13:27:00.692000Z, 1534.34 2012-04-24T13:27:00.785000Z, 1534.34 2012-04-24T13:27:00.895000Z, 1534.34 2012-04-24T13:27:00.988000Z, 1534.34 2012-04-24T13:27:01.082000Z, 1534.34 2012-04-24T13:27:01.192000Z, 1534.34 2012-04-24T13:27:01.285000Z, 1534.34 2012-04-24T13:27:01.395000Z, 1534.34 2012-04-24T13:27:01.488000Z, 1534.34 2012-04-24T13:27:01.582000Z, 1534.34 2012-04-24T13:27:01.692000Z, 1534.34 2012-04-24T13:27:01.785000Z, 1534.34 2012-04-24T13:27:01.895000Z, 1534.34 2012-04-24T13:27:01.988000Z, 1534.34 2012-04-24T13:27:02.082000Z, 1534.34 2012-04-24T13:27:02.192000Z, 1534.35 2012-04-24T13:27:02.285000Z, 1534.35 2012-04-24T13:27:02.395000Z, 1534.35 2012-04-24T13:27:02.488000Z, 1534.35 2012-04-24T13:27:02.598000Z, 1534.35 2012-04-24T13:27:02.692000Z, 1534.35 2012-04-24T13:27:02.785000Z, 1534.35 2012-04-24T13:27:02.879000Z, 1534.35 2012-04-24T13:27:02.988000Z, 1534.35 2012-04-24T13:27:03.082000Z, 1534.35 2012-04-24T13:27:03.192000Z, 1534.35 2012-04-24T13:27:03.285000Z, 1534.35 2012-04-24T13:27:03.395000Z, 1534.35 2012-04-24T13:27:03.488000Z, 1534.35 2012-04-24T13:27:03.582000Z, 1534.35 2012-04-24T13:27:03.692000Z, 1534.35 2012-04-24T13:27:03.785000Z, 1534.35 2012-04-24T13:27:03.879000Z, 1534.35 2012-04-24T13:27:03.988000Z, 1534.35 2012-04-24T13:27:04.082000Z, 1534.35 2012-04-24T13:27:04.176000Z, 1534.35 2012-04-24T13:27:04.285000Z, 1534.35 2012-04-24T13:27:04.379000Z, 1534.35 2012-04-24T13:27:04.488000Z, 1534.35 2012-04-24T13:27:04.582000Z, 1534.34 2012-04-24T13:27:04.676000Z, 1534.34 2012-04-24T13:27:04.785000Z, 1534.34 2012-04-24T13:27:04.879000Z, 1534.34 2012-04-24T13:27:04.988000Z, 1534.34 2012-04-24T13:27:05.082000Z, 1534.34 2012-04-24T13:27:05.192000Z, 1534.34 2012-04-24T13:27:05.285000Z, 1534.34 2012-04-24T13:27:05.379000Z, 1534.34 2012-04-24T13:27:05.488000Z, 1534.34 2012-04-24T13:27:05.582000Z, 1534.34 2012-04-24T13:27:05.692000Z, 1534.34 2012-04-24T13:27:05.785000Z, 1534.34 2012-04-24T13:27:05.879000Z, 1534.34 2012-04-24T13:27:05.988000Z, 1534.34 2012-04-24T13:27:06.082000Z, 1534.34 2012-04-24T13:27:06.192000Z, 1534.34 2012-04-24T13:27:06.285000Z, 1534.35 2012-04-24T13:27:06.379000Z, 1534.35 2012-04-24T13:27:06.488000Z, 1534.35 2012-04-24T13:27:06.582000Z, 1534.35 2012-04-24T13:27:06.692000Z, 1534.35 2012-04-24T13:27:06.785000Z, 1534.35 2012-04-24T13:27:06.879000Z, 1534.35 2012-04-24T13:27:06.973000Z, 1534.35 2012-04-24T13:27:07.082000Z, 1534.35 2012-04-24T13:27:07.192000Z, 1534.35 2012-04-24T13:27:07.285000Z, 1534.35 2012-04-24T13:27:07.379000Z, 1534.35 2012-04-24T13:27:07.473000Z, 1534.35 2012-04-24T13:27:07.582000Z, 1534.35 2012-04-24T13:27:07.692000Z, 1534.35 2012-04-24T13:27:07.785000Z, 1534.35 2012-04-24T13:27:07.879000Z, 1534.35 2012-04-24T13:27:07.988000Z, 1534.35 2012-04-24T13:27:08.082000Z, 1534.35 2012-04-24T13:27:08.192000Z, 1534.35 2012-04-24T13:27:08.285000Z, 1534.35 2012-04-24T13:27:08.379000Z, 1534.35 2012-04-24T13:27:08.488000Z, 1534.35 2012-04-24T13:27:08.629000Z, 1534.35 2012-04-24T13:27:08.692000Z, 1534.35 2012-04-24T13:27:08.785000Z, 1534.35 2012-04-24T13:27:08.879000Z, 1534.35 2012-04-24T13:27:08.973000Z, 1534.35 2012-04-24T13:27:09.082000Z, 1534.35 2012-04-24T13:27:09.192000Z, 1534.35 2012-04-24T13:27:09.285000Z, 1534.35 2012-04-24T13:27:09.379000Z, 1534.35 2012-04-24T13:27:09.473000Z, 1534.35 2012-04-24T13:27:09.582000Z, 1534.35 2012-04-24T13:27:09.692000Z, 1534.35 2012-04-24T13:27:09.785000Z, 1534.35 2012-04-24T13:27:09.879000Z, 1534.35 2012-04-24T13:27:09.988000Z, 1534.35 2012-04-24T13:27:10.082000Z, 1534.35 2012-04-24T13:27:10.192000Z, 1534.35 2012-04-24T13:27:10.285000Z, 1534.35 2012-04-24T13:27:10.379000Z, 1534.35 2012-04-24T13:27:10.489000Z, 1534.35 2012-04-24T13:27:10.582000Z, 1534.35 2012-04-24T13:27:10.692000Z, 1534.35 2012-04-24T13:27:10.785000Z, 1534.35 2012-04-24T13:27:10.879000Z, 1534.35 2012-04-24T13:27:10.989000Z, 1534.35 2012-04-24T13:27:11.082000Z, 1534.35 2012-04-24T13:27:11.192000Z, 1534.35 2012-04-24T13:27:11.285000Z, 1534.35 2012-04-24T13:27:11.379000Z, 1534.35 2012-04-24T13:27:11.489000Z, 1534.35 2012-04-24T13:27:11.582000Z, 1534.35 2012-04-24T13:27:11.692000Z, 1534.35 2012-04-24T13:27:11.785000Z, 1534.35 2012-04-24T13:27:11.879000Z, 1534.35 2012-04-24T13:27:11.989000Z, 1534.35 2012-04-24T13:27:12.082000Z, 1534.35 2012-04-24T13:27:12.192000Z, 1534.35 2012-04-24T13:27:12.285000Z, 1534.35 2012-04-24T13:27:12.379000Z, 1534.35 2012-04-24T13:27:12.489000Z, 1534.35 2012-04-24T13:27:12.582000Z, 1534.35 2012-04-24T13:27:12.692000Z, 1534.35 2012-04-24T13:27:12.785000Z, 1534.35 2012-04-24T13:27:12.879000Z, 1534.35 2012-04-24T13:27:12.989000Z, 1534.35 2012-04-24T13:27:13.082000Z, 1534.35 2012-04-24T13:27:13.192000Z, 1534.35 2012-04-24T13:27:13.285000Z, 1534.35 2012-04-24T13:27:13.379000Z, 1534.35 2012-04-24T13:27:13.489000Z, 1534.35 2012-04-24T13:27:13.582000Z, 1534.35 2012-04-24T13:27:13.692000Z, 1534.35 2012-04-24T13:27:13.785000Z, 1534.35 2012-04-24T13:27:13.879000Z, 1534.35 2012-04-24T13:27:13.989000Z, 1534.35 2012-04-24T13:27:14.082000Z, 1534.35 2012-04-24T13:27:14.192000Z, 1534.35 2012-04-24T13:27:14.285000Z, 1534.35 2012-04-24T13:27:14.379000Z, 1534.35 2012-04-24T13:27:14.489000Z, 1534.35 2012-04-24T13:27:14.582000Z, 1534.35 2012-04-24T13:27:14.692000Z, 1534.35 2012-04-24T13:27:14.785000Z, 1534.35 2012-04-24T13:27:14.879000Z, 1534.35 2012-04-24T13:27:14.989000Z, 1534.35 2012-04-24T13:27:15.082000Z, 1534.35 2012-04-24T13:27:15.176000Z, 1534.35 2012-04-24T13:27:15.285000Z, 1534.35 2012-04-24T13:27:15.379000Z, 1534.35 2012-04-24T13:27:15.489000Z, 1534.35 2012-04-24T13:27:15.582000Z, 1534.35 2012-04-24T13:27:15.692000Z, 1534.35 2012-04-24T13:27:15.785000Z, 1534.35 2012-04-24T13:27:15.879000Z, 1534.35 2012-04-24T13:27:15.989000Z, 1534.35 2012-04-24T13:27:16.082000Z, 1534.35 2012-04-24T13:27:16.192000Z, 1534.35 2012-04-24T13:27:16.285000Z, 1534.35 2012-04-24T13:27:16.379000Z, 1534.35 2012-04-24T13:27:16.473000Z, 1534.35 2012-04-24T13:27:16.582000Z, 1534.35 2012-04-24T13:27:16.692000Z, 1534.35 2012-04-24T13:27:16.785000Z, 1534.35 2012-04-24T13:27:16.879000Z, 1534.35 2012-04-24T13:27:16.989000Z, 1534.35 2012-04-24T13:27:17.082000Z, 1534.35 2012-04-24T13:27:17.192000Z, 1534.35 2012-04-24T13:27:17.285000Z, 1534.35 2012-04-24T13:27:17.379000Z, 1534.35 2012-04-24T13:27:17.489000Z, 1534.35 2012-04-24T13:27:17.582000Z, 1534.35 2012-04-24T13:27:17.692000Z, 1534.35 2012-04-24T13:27:17.785000Z, 1534.35 2012-04-24T13:27:17.879000Z, 1534.35 2012-04-24T13:27:17.989000Z, 1534.35 2012-04-24T13:27:18.082000Z, 1534.35 2012-04-24T13:27:18.192000Z, 1534.35 2012-04-24T13:27:18.285000Z, 1534.35 2012-04-24T13:27:18.379000Z, 1534.35 2012-04-24T13:27:18.473000Z, 1534.35 2012-04-24T13:27:18.582000Z, 1534.35 2012-04-24T13:27:18.692000Z, 1534.35 2012-04-24T13:27:18.785000Z, 1534.35 2012-04-24T13:27:18.879000Z, 1534.35 2012-04-24T13:27:18.989000Z, 1534.35 2012-04-24T13:27:19.082000Z, 1534.35 2012-04-24T13:27:19.192000Z, 1534.35 2012-04-24T13:27:19.285000Z, 1534.35 2012-04-24T13:27:19.379000Z, 1534.35 2012-04-24T13:27:19.489000Z, 1534.35 2012-04-24T13:27:19.582000Z, 1534.35 2012-04-24T13:27:19.692000Z, 1534.35 2012-04-24T13:27:19.785000Z, 1534.36 2012-04-24T13:27:19.879000Z, 1534.36 2012-04-24T13:27:19.989000Z, 1534.36 2012-04-24T13:27:20.082000Z, 1534.36 2012-04-24T13:27:20.192000Z, 1534.36 2012-04-24T13:27:20.286000Z, 1534.36 2012-04-24T13:27:20.379000Z, 1534.36 2012-04-24T13:27:20.489000Z, 1534.36 2012-04-24T13:27:20.582000Z, 1534.35 2012-04-24T13:27:20.707000Z, 1534.35 2012-04-24T13:27:20.786000Z, 1534.35 2012-04-24T13:27:20.879000Z, 1534.35 2012-04-24T13:27:20.989000Z, 1534.35 2012-04-24T13:27:21.082000Z, 1534.35 2012-04-24T13:27:21.192000Z, 1534.35 2012-04-24T13:27:21.286000Z, 1534.35 2012-04-24T13:27:21.379000Z, 1534.35 2012-04-24T13:27:21.489000Z, 1534.35 2012-04-24T13:27:21.582000Z, 1534.35 2012-04-24T13:27:21.692000Z, 1534.35 2012-04-24T13:27:21.786000Z, 1534.35 2012-04-24T13:27:21.879000Z, 1534.35 2012-04-24T13:27:21.989000Z, 1534.35 2012-04-24T13:27:22.082000Z, 1534.35 2012-04-24T13:27:22.192000Z, 1534.35 2012-04-24T13:27:22.286000Z, 1534.35 2012-04-24T13:27:22.379000Z, 1534.35 2012-04-24T13:27:22.489000Z, 1534.35 2012-04-24T13:27:22.582000Z, 1534.35 2012-04-24T13:27:22.692000Z, 1534.35 2012-04-24T13:27:22.786000Z, 1534.35 2012-04-24T13:27:22.879000Z, 1534.35 2012-04-24T13:27:22.989000Z, 1534.35 2012-04-24T13:27:23.082000Z, 1534.35 2012-04-24T13:27:23.192000Z, 1534.35 2012-04-24T13:27:23.286000Z, 1534.35 2012-04-24T13:27:23.379000Z, 1534.35 2012-04-24T13:27:23.489000Z, 1534.35 2012-04-24T13:27:23.582000Z, 1534.35 2012-04-24T13:27:23.692000Z, 1534.35 2012-04-24T13:27:23.786000Z, 1534.35 2012-04-24T13:27:23.879000Z, 1534.35 2012-04-24T13:27:23.989000Z, 1534.35 2012-04-24T13:27:24.082000Z, 1534.35 2012-04-24T13:27:24.192000Z, 1534.35 2012-04-24T13:27:24.286000Z, 1534.35 2012-04-24T13:27:24.395000Z, 1534.35 2012-04-24T13:27:24.489000Z, 1534.35 2012-04-24T13:27:24.582000Z, 1534.35 2012-04-24T13:27:24.770000Z, 1534.35 2012-04-24T13:27:24.770000Z, 1534.35 2012-04-24T13:27:24.879000Z, 1534.35 2012-04-24T13:27:24.989000Z, 1534.35 2012-04-24T13:27:25.082000Z, 1534.35 2012-04-24T13:27:25.192000Z, 1534.35 2012-04-24T13:27:25.286000Z, 1534.35 2012-04-24T13:27:25.379000Z, 1534.35 2012-04-24T13:27:25.489000Z, 1534.35 2012-04-24T13:27:25.582000Z, 1534.35 2012-04-24T13:27:25.692000Z, 1534.35 2012-04-24T13:27:25.786000Z, 1534.35 2012-04-24T13:27:25.895000Z, 1534.35 2012-04-24T13:27:25.989000Z, 1534.35 2012-04-24T13:27:26.082000Z, 1534.35 2012-04-24T13:27:26.192000Z, 1534.35 2012-04-24T13:27:26.286000Z, 1534.35 2012-04-24T13:27:26.379000Z, 1534.35 2012-04-24T13:27:26.489000Z, 1534.35 2012-04-24T13:27:26.582000Z, 1534.35 2012-04-24T13:27:26.676000Z, 1534.35 2012-04-24T13:27:26.786000Z, 1534.35 2012-04-24T13:27:26.879000Z, 1534.35 2012-04-24T13:27:26.989000Z, 1534.35 2012-04-24T13:27:27.082000Z, 1534.35 2012-04-24T13:27:27.192000Z, 1534.35 2012-04-24T13:27:27.286000Z, 1534.35 2012-04-24T13:27:27.379000Z, 1534.35 2012-04-24T13:27:27.489000Z, 1534.35 2012-04-24T13:27:27.582000Z, 1534.35 2012-04-24T13:27:27.707000Z, 1534.35 2012-04-24T13:27:27.786000Z, 1534.35 2012-04-24T13:27:27.879000Z, 1534.35 2012-04-24T13:27:27.989000Z, 1534.35 2012-04-24T13:27:28.082000Z, 1534.35 2012-04-24T13:27:28.192000Z, 1534.35 2012-04-24T13:27:28.286000Z, 1534.35 2012-04-24T13:27:28.379000Z, 1534.35 2012-04-24T13:27:28.489000Z, 1534.35 2012-04-24T13:27:28.582000Z, 1534.35 2012-04-24T13:27:28.692000Z, 1534.35 2012-04-24T13:27:28.786000Z, 1534.35 2012-04-24T13:27:28.879000Z, 1534.35 2012-04-24T13:27:28.973000Z, 1534.35 2012-04-24T13:27:29.082000Z, 1534.35 2012-04-24T13:27:29.176000Z, 1534.35 2012-04-24T13:27:29.286000Z, 1534.35 2012-04-24T13:27:29.379000Z, 1534.35 2012-04-24T13:27:29.489000Z, 1534.35 2012-04-24T13:27:29.582000Z, 1534.35 2012-04-24T13:27:29.692000Z, 1534.35 2012-04-24T13:27:29.786000Z, 1534.35 2012-04-24T13:27:29.879000Z, 1534.35 2012-04-24T13:27:29.989000Z, 1534.35 2012-04-24T13:27:30.083000Z, 1534.35 2012-04-24T13:27:30.192000Z, 1534.35 2012-04-24T13:27:30.286000Z, 1534.35 2012-04-24T13:27:30.379000Z, 1534.35 2012-04-24T13:27:30.489000Z, 1534.35 2012-04-24T13:27:30.583000Z, 1534.35 2012-04-24T13:27:30.676000Z, 1534.35 2012-04-24T13:27:30.786000Z, 1534.35 2012-04-24T13:27:30.879000Z, 1534.35 2012-04-24T13:27:30.973000Z, 1534.35 2012-04-24T13:27:31.083000Z, 1534.35 2012-04-24T13:27:31.192000Z, 1534.35 2012-04-24T13:27:31.286000Z, 1534.35 2012-04-24T13:27:31.379000Z, 1534.35 2012-04-24T13:27:31.489000Z, 1534.35 2012-04-24T13:27:31.583000Z, 1534.35 2012-04-24T13:27:31.692000Z, 1534.35 2012-04-24T13:27:31.786000Z, 1534.35 2012-04-24T13:27:31.879000Z, 1534.35 2012-04-24T13:27:31.989000Z, 1534.35 2012-04-24T13:27:32.083000Z, 1534.35 2012-04-24T13:27:32.192000Z, 1534.35 2012-04-24T13:27:32.286000Z, 1534.35 2012-04-24T13:27:32.379000Z, 1534.35 2012-04-24T13:27:32.489000Z, 1534.35 2012-04-24T13:27:32.583000Z, 1534.35 2012-04-24T13:27:32.692000Z, 1534.35 2012-04-24T13:27:32.786000Z, 1534.35 2012-04-24T13:27:32.879000Z, 1534.35 2012-04-24T13:27:32.989000Z, 1534.35 2012-04-24T13:27:33.083000Z, 1534.35 2012-04-24T13:27:33.192000Z, 1534.34 2012-04-24T13:27:33.286000Z, 1534.34 2012-04-24T13:27:33.379000Z, 1534.34 2012-04-24T13:27:33.489000Z, 1534.34 2012-04-24T13:27:33.583000Z, 1534.34 2012-04-24T13:27:33.692000Z, 1534.34 2012-04-24T13:27:33.786000Z, 1534.34 2012-04-24T13:27:33.879000Z, 1534.34 2012-04-24T13:27:33.989000Z, 1534.34 2012-04-24T13:27:34.083000Z, 1534.34 2012-04-24T13:27:34.192000Z, 1534.34 2012-04-24T13:27:34.286000Z, 1534.34 2012-04-24T13:27:34.379000Z, 1534.34 2012-04-24T13:27:34.489000Z, 1534.35 2012-04-24T13:27:34.583000Z, 1534.35 2012-04-24T13:27:34.692000Z, 1534.35 2012-04-24T13:27:34.786000Z, 1534.35 2012-04-24T13:27:34.879000Z, 1534.35 2012-04-24T13:27:34.989000Z, 1534.35 2012-04-24T13:27:35.083000Z, 1534.35 2012-04-24T13:27:35.192000Z, 1534.35 2012-04-24T13:27:35.286000Z, 1534.35 2012-04-24T13:27:35.379000Z, 1534.36 2012-04-24T13:27:35.489000Z, 1534.36 2012-04-24T13:27:35.583000Z, 1534.36 2012-04-24T13:27:35.692000Z, 1534.36 2012-04-24T13:27:35.786000Z, 1534.36 2012-04-24T13:27:35.879000Z, 1534.36 2012-04-24T13:27:35.989000Z, 1534.36 2012-04-24T13:27:36.083000Z, 1534.36 2012-04-24T13:27:36.192000Z, 1534.36 2012-04-24T13:27:36.286000Z, 1534.36 2012-04-24T13:27:36.379000Z, 1534.36 2012-04-24T13:27:36.489000Z, 1534.36 2012-04-24T13:27:36.583000Z, 1534.36 2012-04-24T13:27:36.692000Z, 1534.36 2012-04-24T13:27:36.786000Z, 1534.36 2012-04-24T13:27:36.879000Z, 1534.36 2012-04-24T13:27:36.989000Z, 1534.36 2012-04-24T13:27:37.083000Z, 1534.36 2012-04-24T13:27:37.192000Z, 1534.35 2012-04-24T13:27:37.286000Z, 1534.35 2012-04-24T13:27:37.379000Z, 1534.35 2012-04-24T13:27:37.489000Z, 1534.35 2012-04-24T13:27:37.583000Z, 1534.35 2012-04-24T13:27:37.692000Z, 1534.35 2012-04-24T13:27:37.786000Z, 1534.35 2012-04-24T13:27:37.879000Z, 1534.35 2012-04-24T13:27:37.989000Z, 1534.35 2012-04-24T13:27:38.083000Z, 1534.35 2012-04-24T13:27:38.192000Z, 1534.35 2012-04-24T13:27:38.286000Z, 1534.35 2012-04-24T13:27:38.379000Z, 1534.34 2012-04-24T13:27:38.489000Z, 1534.34 2012-04-24T13:27:38.583000Z, 1534.34 2012-04-24T13:27:38.692000Z, 1534.34 2012-04-24T13:27:38.786000Z, 1534.34 2012-04-24T13:27:38.879000Z, 1534.34 2012-04-24T13:27:38.989000Z, 1534.34 2012-04-24T13:27:39.083000Z, 1534.34 2012-04-24T13:27:39.192000Z, 1534.34 2012-04-24T13:27:39.286000Z, 1534.34 2012-04-24T13:27:39.380000Z, 1534.34 2012-04-24T13:27:39.489000Z, 1534.34 2012-04-24T13:27:39.583000Z, 1534.34 2012-04-24T13:27:39.692000Z, 1534.34 2012-04-24T13:27:39.786000Z, 1534.35 2012-04-24T13:27:39.880000Z, 1534.35 2012-04-24T13:27:39.989000Z, 1534.35 2012-04-24T13:27:40.083000Z, 1534.35 2012-04-24T13:27:40.192000Z, 1534.35 2012-04-24T13:27:40.286000Z, 1534.35 2012-04-24T13:27:40.380000Z, 1534.35 2012-04-24T13:27:40.473000Z, 1534.35 2012-04-24T13:27:40.583000Z, 1534.35 2012-04-24T13:27:40.692000Z, 1534.35 2012-04-24T13:27:40.786000Z, 1534.35 2012-04-24T13:27:40.880000Z, 1534.35 2012-04-24T13:27:40.989000Z, 1534.35 2012-04-24T13:27:41.083000Z, 1534.35 2012-04-24T13:27:41.192000Z, 1534.35 2012-04-24T13:27:41.286000Z, 1534.35 2012-04-24T13:27:41.380000Z, 1534.35 2012-04-24T13:27:41.489000Z, 1534.35 2012-04-24T13:27:41.583000Z, 1534.35 2012-04-24T13:27:41.692000Z, 1534.35 2012-04-24T13:27:41.786000Z, 1534.36 2012-04-24T13:27:41.895000Z, 1534.36 2012-04-24T13:27:41.989000Z, 1534.36 2012-04-24T13:27:42.083000Z, 1534.36 2012-04-24T13:27:42.192000Z, 1534.35 2012-04-24T13:27:42.286000Z, 1534.35 2012-04-24T13:27:42.380000Z, 1534.35 2012-04-24T13:27:42.489000Z, 1534.35 2012-04-24T13:27:42.583000Z, 1534.35 2012-04-24T13:27:42.692000Z, 1534.35 2012-04-24T13:27:42.786000Z, 1534.35 2012-04-24T13:27:42.880000Z, 1534.35 2012-04-24T13:27:42.989000Z, 1534.35 2012-04-24T13:27:43.083000Z, 1534.35 2012-04-24T13:27:43.192000Z, 1534.35 2012-04-24T13:27:43.286000Z, 1534.35 2012-04-24T13:27:43.380000Z, 1534.35 2012-04-24T13:27:43.489000Z, 1534.35 2012-04-24T13:27:43.583000Z, 1534.35 2012-04-24T13:27:43.692000Z, 1534.35 2012-04-24T13:27:43.786000Z, 1534.35 2012-04-24T13:27:43.880000Z, 1534.35 2012-04-24T13:27:43.989000Z, 1534.35 2012-04-24T13:27:44.083000Z, 1534.34 2012-04-24T13:27:44.192000Z, 1534.34 2012-04-24T13:27:44.286000Z, 1534.34 2012-04-24T13:27:44.380000Z, 1534.34 2012-04-24T13:27:44.489000Z, 1534.34 2012-04-24T13:27:44.583000Z, 1534.34 2012-04-24T13:27:44.692000Z, 1534.34 2012-04-24T13:27:44.786000Z, 1534.34 2012-04-24T13:27:44.880000Z, 1534.34 2012-04-24T13:27:44.989000Z, 1534.34 2012-04-24T13:27:45.083000Z, 1534.34 2012-04-24T13:27:45.192000Z, 1534.34 2012-04-24T13:27:45.286000Z, 1534.34 2012-04-24T13:27:45.380000Z, 1534.34 2012-04-24T13:27:45.489000Z, 1534.34 2012-04-24T13:27:45.583000Z, 1534.34 2012-04-24T13:27:45.692000Z, 1534.34 2012-04-24T13:27:45.786000Z, 1534.34 2012-04-24T13:27:45.895000Z, 1534.34 2012-04-24T13:27:45.989000Z, 1534.34 2012-04-24T13:27:46.083000Z, 1534.34 2012-04-24T13:27:46.192000Z, 1534.34 2012-04-24T13:27:46.286000Z, 1534.34 2012-04-24T13:27:46.380000Z, 1534.34 2012-04-24T13:27:46.489000Z, 1534.33 2012-04-24T13:27:46.583000Z, 1534.33 2012-04-24T13:27:46.692000Z, 1534.33 2012-04-24T13:27:46.786000Z, 1534.33 2012-04-24T13:27:46.880000Z, 1534.33 2012-04-24T13:27:46.989000Z, 1534.33 2012-04-24T13:27:47.083000Z, 1534.33 2012-04-24T13:27:47.192000Z, 1534.33 2012-04-24T13:27:47.286000Z, 1534.33 2012-04-24T13:27:47.380000Z, 1534.33 2012-04-24T13:27:47.489000Z, 1534.32 2012-04-24T13:27:47.583000Z, 1534.32 2012-04-24T13:27:47.692000Z, 1534.32 2012-04-24T13:27:47.786000Z, 1534.32 2012-04-24T13:27:47.880000Z, 1534.32 2012-04-24T13:27:47.989000Z, 1534.32 2012-04-24T13:27:48.083000Z, 1534.33 2012-04-24T13:27:48.192000Z, 1534.33 2012-04-24T13:27:48.286000Z, 1534.33 2012-04-24T13:27:48.380000Z, 1534.33 2012-04-24T13:27:48.489000Z, 1534.33 2012-04-24T13:27:48.583000Z, 1534.33 2012-04-24T13:27:48.692000Z, 1534.34 2012-04-24T13:27:48.786000Z, 1534.34 2012-04-24T13:27:48.880000Z, 1534.34 2012-04-24T13:27:49.005000Z, 1534.34 2012-04-24T13:27:49.083000Z, 1534.34 2012-04-24T13:27:49.177000Z, 1534.34 2012-04-24T13:27:49.286000Z, 1534.34 2012-04-24T13:27:49.380000Z, 1534.34 2012-04-24T13:27:49.489000Z, 1534.34 2012-04-24T13:27:49.583000Z, 1534.34 2012-04-24T13:27:49.677000Z, 1534.34 2012-04-24T13:27:49.786000Z, 1534.34 2012-04-24T13:27:49.880000Z, 1534.33 2012-04-24T13:27:49.989000Z, 1534.33 2012-04-24T13:27:50.083000Z, 1534.33 2012-04-24T13:27:50.177000Z, 1534.33 2012-04-24T13:27:50.286000Z, 1534.33 2012-04-24T13:27:50.380000Z, 1534.33 2012-04-24T13:27:50.489000Z, 1534.33 2012-04-24T13:27:50.583000Z, 1534.33 2012-04-24T13:27:50.677000Z, 1534.32 2012-04-24T13:27:50.786000Z, 1534.32 2012-04-24T13:27:50.880000Z, 1534.32 2012-04-24T13:27:50.989000Z, 1534.32 2012-04-24T13:27:51.083000Z, 1534.32 2012-04-24T13:27:51.177000Z, 1534.32 2012-04-24T13:27:51.286000Z, 1534.32 2012-04-24T13:27:51.380000Z, 1534.32 2012-04-24T13:27:51.489000Z, 1534.32 2012-04-24T13:27:51.583000Z, 1534.32 2012-04-24T13:27:51.677000Z, 1534.32 2012-04-24T13:27:51.786000Z, 1534.32 2012-04-24T13:27:51.880000Z, 1534.32 2012-04-24T13:27:51.989000Z, 1534.32 2012-04-24T13:27:52.083000Z, 1534.32 2012-04-24T13:27:52.192000Z, 1534.32 2012-04-24T13:27:52.286000Z, 1534.32 2012-04-24T13:27:52.380000Z, 1534.32 2012-04-24T13:27:52.489000Z, 1534.32 2012-04-24T13:27:52.583000Z, 1534.32 2012-04-24T13:27:52.677000Z, 1534.32 2012-04-24T13:27:52.786000Z, 1534.32 2012-04-24T13:27:52.880000Z, 1534.33 2012-04-24T13:27:52.989000Z, 1534.33 2012-04-24T13:27:53.083000Z, 1534.33 2012-04-24T13:27:53.177000Z, 1534.33 2012-04-24T13:27:53.286000Z, 1534.34 2012-04-24T13:27:53.380000Z, 1534.34 2012-04-24T13:27:53.489000Z, 1534.34 2012-04-24T13:27:53.583000Z, 1534.34 2012-04-24T13:27:53.692000Z, 1534.34 2012-04-24T13:27:53.786000Z, 1534.35 2012-04-24T13:27:53.880000Z, 1534.35 2012-04-24T13:27:53.989000Z, 1534.35 2012-04-24T13:27:54.083000Z, 1534.35 2012-04-24T13:27:54.192000Z, 1534.35 2012-04-24T13:27:54.286000Z, 1534.35 2012-04-24T13:27:54.380000Z, 1534.35 2012-04-24T13:27:54.489000Z, 1534.35 2012-04-24T13:27:54.583000Z, 1534.35 2012-04-24T13:27:54.677000Z, 1534.34 2012-04-24T13:27:54.786000Z, 1534.34 2012-04-24T13:27:54.880000Z, 1534.34 2012-04-24T13:27:54.989000Z, 1534.34 2012-04-24T13:27:55.083000Z, 1534.34 2012-04-24T13:27:55.177000Z, 1534.34 2012-04-24T13:27:55.286000Z, 1534.34 2012-04-24T13:27:55.380000Z, 1534.33 2012-04-24T13:27:55.489000Z, 1534.33 2012-04-24T13:27:55.583000Z, 1534.33 2012-04-24T13:27:55.692000Z, 1534.33 2012-04-24T13:27:55.786000Z, 1534.33 2012-04-24T13:27:55.880000Z, 1534.33 2012-04-24T13:27:55.989000Z, 1534.33 2012-04-24T13:27:56.083000Z, 1534.33 2012-04-24T13:27:56.192000Z, 1534.33 2012-04-24T13:27:56.286000Z, 1534.33 2012-04-24T13:27:56.380000Z, 1534.33 2012-04-24T13:27:56.489000Z, 1534.33 2012-04-24T13:27:56.583000Z, 1534.33 2012-04-24T13:27:56.692000Z, 1534.32 2012-04-24T13:27:56.786000Z, 1534.32 2012-04-24T13:27:56.880000Z, 1534.32 2012-04-24T13:27:56.989000Z, 1534.32 2012-04-24T13:27:57.083000Z, 1534.32 2012-04-24T13:27:57.192000Z, 1534.32 2012-04-24T13:27:57.286000Z, 1534.32 2012-04-24T13:27:57.380000Z, 1534.32 2012-04-24T13:27:57.489000Z, 1534.32 2012-04-24T13:27:57.583000Z, 1534.32 2012-04-24T13:27:57.692000Z, 1534.32 2012-04-24T13:27:57.786000Z, 1534.32 2012-04-24T13:27:57.880000Z, 1534.32 2012-04-24T13:27:57.989000Z, 1534.32 2012-04-24T13:27:58.083000Z, 1534.32 2012-04-24T13:27:58.192000Z, 1534.32 2012-04-24T13:27:58.286000Z, 1534.32 2012-04-24T13:27:58.380000Z, 1534.33 2012-04-24T13:27:58.489000Z, 1534.33 2012-04-24T13:27:58.583000Z, 1534.33 2012-04-24T13:27:58.677000Z, 1534.33 2012-04-24T13:27:58.786000Z, 1534.33 2012-04-24T13:27:58.880000Z, 1534.33 2012-04-24T13:27:58.989000Z, 1534.33 2012-04-24T13:27:59.083000Z, 1534.33 2012-04-24T13:27:59.177000Z, 1534.33 2012-04-24T13:27:59.286000Z, 1534.34 2012-04-24T13:27:59.380000Z, 1534.34 2012-04-24T13:27:59.489000Z, 1534.34 2012-04-24T13:27:59.583000Z, 1534.34 2012-04-24T13:27:59.692000Z, 1534.34 2012-04-24T13:27:59.786000Z, 1534.34 2012-04-24T13:27:59.880000Z, 1534.34 2012-04-24T13:27:59.989000Z, 1534.34 2012-04-24T13:28:00.083000Z, 1534.34 2012-04-24T13:28:00.177000Z, 1534.34 2012-04-24T13:28:00.286000Z, 1534.33 2012-04-24T13:28:00.380000Z, 1534.33 2012-04-24T13:28:00.489000Z, 1534.33 2012-04-24T13:28:00.583000Z, 1534.33 2012-04-24T13:28:00.692000Z, 1534.33 2012-04-24T13:28:00.786000Z, 1534.33 2012-04-24T13:28:00.880000Z, 1534.33 2012-04-24T13:28:00.989000Z, 1534.33 2012-04-24T13:28:01.083000Z, 1534.33 2012-04-24T13:28:01.192000Z, 1534.33 2012-04-24T13:28:01.286000Z, 1534.33 2012-04-24T13:28:01.380000Z, 1534.33 2012-04-24T13:28:01.489000Z, 1534.33 2012-04-24T13:28:01.583000Z, 1534.33 2012-04-24T13:28:01.692000Z, 1534.33 2012-04-24T13:28:01.786000Z, 1534.33 2012-04-24T13:28:01.880000Z, 1534.33 2012-04-24T13:28:01.989000Z, 1534.33 2012-04-24T13:28:02.083000Z, 1534.33 2012-04-24T13:28:02.192000Z, 1534.32 2012-04-24T13:28:02.286000Z, 1534.32 2012-04-24T13:28:02.380000Z, 1534.32 2012-04-24T13:28:02.489000Z, 1534.32 2012-04-24T13:28:02.583000Z, 1534.32 2012-04-24T13:28:02.692000Z, 1534.32 2012-04-24T13:28:02.786000Z, 1534.32 2012-04-24T13:28:02.880000Z, 1534.32 2012-04-24T13:28:02.989000Z, 1534.32 2012-04-24T13:28:03.083000Z, 1534.32 2012-04-24T13:28:03.192000Z, 1534.32 2012-04-24T13:28:03.286000Z, 1534.32 2012-04-24T13:28:03.380000Z, 1534.32 2012-04-24T13:28:03.489000Z, 1534.32 2012-04-24T13:28:03.583000Z, 1534.32 2012-04-24T13:28:03.692000Z, 1534.32 2012-04-24T13:28:03.786000Z, 1534.32 2012-04-24T13:28:03.880000Z, 1534.32 2012-04-24T13:28:03.989000Z, 1534.32 2012-04-24T13:28:04.083000Z, 1534.32 2012-04-24T13:28:04.192000Z, 1534.32 2012-04-24T13:28:04.286000Z, 1534.32 2012-04-24T13:28:04.380000Z, 1534.32 2012-04-24T13:28:04.489000Z, 1534.32 2012-04-24T13:28:04.583000Z, 1534.32 2012-04-24T13:28:04.692000Z, 1534.32 2012-04-24T13:28:04.786000Z, 1534.32 2012-04-24T13:28:04.880000Z, 1534.32 2012-04-24T13:28:04.989000Z, 1534.32 2012-04-24T13:28:05.083000Z, 1534.32 2012-04-24T13:28:05.192000Z, 1534.32 2012-04-24T13:28:05.286000Z, 1534.32 2012-04-24T13:28:05.380000Z, 1534.32 2012-04-24T13:28:05.489000Z, 1534.32 2012-04-24T13:28:05.583000Z, 1534.32 2012-04-24T13:28:05.692000Z, 1534.32 2012-04-24T13:28:05.786000Z, 1534.32 2012-04-24T13:28:05.880000Z, 1534.32 2012-04-24T13:28:05.989000Z, 1534.32 2012-04-24T13:28:06.083000Z, 1534.32 2012-04-24T13:28:06.192000Z, 1534.32 2012-04-24T13:28:06.286000Z, 1534.33 2012-04-24T13:28:06.380000Z, 1534.33 2012-04-24T13:28:06.489000Z, 1534.33 2012-04-24T13:28:06.583000Z, 1534.33 2012-04-24T13:28:06.692000Z, 1534.33 2012-04-24T13:28:06.786000Z, 1534.34 2012-04-24T13:28:06.880000Z, 1534.34 2012-04-24T13:28:06.989000Z, 1534.34 2012-04-24T13:28:07.083000Z, 1534.34 2012-04-24T13:28:07.192000Z, 1534.34 2012-04-24T13:28:07.286000Z, 1534.34 2012-04-24T13:28:07.380000Z, 1534.34 2012-04-24T13:28:07.489000Z, 1534.34 2012-04-24T13:28:07.583000Z, 1534.34 2012-04-24T13:28:07.692000Z, 1534.34 2012-04-24T13:28:07.786000Z, 1534.34 2012-04-24T13:28:07.880000Z, 1534.34 2012-04-24T13:28:07.989000Z, 1534.34 2012-04-24T13:28:08.083000Z, 1534.34 2012-04-24T13:28:08.177000Z, 1534.34 2012-04-24T13:28:08.286000Z, 1534.34 2012-04-24T13:28:08.380000Z, 1534.34 2012-04-24T13:28:08.489000Z, 1534.33 2012-04-24T13:28:08.583000Z, 1534.33 2012-04-24T13:28:08.677000Z, 1534.33 2012-04-24T13:28:08.786000Z, 1534.33 2012-04-24T13:28:08.880000Z, 1534.33 2012-04-24T13:28:08.989000Z, 1534.33 2012-04-24T13:28:09.083000Z, 1534.33 2012-04-24T13:28:09.192000Z, 1534.33 2012-04-24T13:28:09.286000Z, 1534.33 2012-04-24T13:28:09.380000Z, 1534.33 2012-04-24T13:28:09.489000Z, 1534.33 2012-04-24T13:28:09.583000Z, 1534.33 2012-04-24T13:28:09.692000Z, 1534.33 2012-04-24T13:28:09.786000Z, 1534.33 2012-04-24T13:28:09.896000Z, 1534.33 2012-04-24T13:28:09.989000Z, 1534.33 2012-04-24T13:28:10.083000Z, 1534.33 2012-04-24T13:28:10.192000Z, 1534.33 2012-04-24T13:28:10.286000Z, 1534.33 2012-04-24T13:28:10.380000Z, 1534.33 2012-04-24T13:28:10.489000Z, 1534.33 2012-04-24T13:28:10.583000Z, 1534.33 2012-04-24T13:28:10.692000Z, 1534.33 2012-04-24T13:28:10.786000Z, 1534.33 2012-04-24T13:28:10.880000Z, 1534.33 2012-04-24T13:28:10.974000Z, 1534.33 2012-04-24T13:28:11.083000Z, 1534.33 2012-04-24T13:28:11.177000Z, 1534.33 2012-04-24T13:28:11.286000Z, 1534.33 2012-04-24T13:28:11.396000Z, 1534.33 2012-04-24T13:28:11.489000Z, 1534.33 2012-04-24T13:28:11.583000Z, 1534.34 2012-04-24T13:28:11.692000Z, 1534.34 2012-04-24T13:28:11.786000Z, 1534.34 2012-04-24T13:28:11.880000Z, 1534.34 2012-04-24T13:28:11.989000Z, 1534.34 2012-04-24T13:28:12.083000Z, 1534.34 2012-04-24T13:28:12.177000Z, 1534.34 2012-04-24T13:28:12.286000Z, 1534.34 2012-04-24T13:28:12.380000Z, 1534.34 2012-04-24T13:28:12.489000Z, 1534.34 2012-04-24T13:28:12.583000Z, 1534.34 2012-04-24T13:28:12.677000Z, 1534.34 2012-04-24T13:28:12.786000Z, 1534.34 2012-04-24T13:28:12.880000Z, 1534.34 2012-04-24T13:28:12.989000Z, 1534.33 2012-04-24T13:28:13.083000Z, 1534.33 2012-04-24T13:28:13.192000Z, 1534.33 2012-04-24T13:28:13.286000Z, 1534.33 2012-04-24T13:28:13.380000Z, 1534.33 2012-04-24T13:28:13.489000Z, 1534.33 2012-04-24T13:28:13.583000Z, 1534.33 2012-04-24T13:28:13.677000Z, 1534.33 2012-04-24T13:28:13.786000Z, 1534.33 2012-04-24T13:28:13.880000Z, 1534.32 2012-04-24T13:28:13.989000Z, 1534.32 2012-04-24T13:28:14.083000Z, 1534.32 2012-04-24T13:28:14.177000Z, 1534.32 2012-04-24T13:28:14.286000Z, 1534.32 2012-04-24T13:28:14.380000Z, 1534.32 2012-04-24T13:28:14.489000Z, 1534.32 2012-04-24T13:28:14.583000Z, 1534.32 2012-04-24T13:28:14.692000Z, 1534.32 2012-04-24T13:28:14.786000Z, 1534.31 2012-04-24T13:28:14.880000Z, 1534.31 2012-04-24T13:28:14.989000Z, 1534.31 2012-04-24T13:28:15.083000Z, 1534.31 2012-04-24T13:28:15.177000Z, 1534.31 2012-04-24T13:28:15.286000Z, 1534.31 2012-04-24T13:28:15.380000Z, 1534.31 2012-04-24T13:28:15.489000Z, 1534.31 2012-04-24T13:28:15.583000Z, 1534.31 2012-04-24T13:28:15.692000Z, 1534.31 2012-04-24T13:28:15.786000Z, 1534.32 2012-04-24T13:28:15.880000Z, 1534.32 2012-04-24T13:28:15.989000Z, 1534.32 2012-04-24T13:28:16.083000Z, 1534.32 2012-04-24T13:28:16.192000Z, 1534.32 2012-04-24T13:28:16.286000Z, 1534.32 2012-04-24T13:28:16.380000Z, 1534.32 2012-04-24T13:28:16.489000Z, 1534.32 2012-04-24T13:28:16.583000Z, 1534.33 2012-04-24T13:28:16.692000Z, 1534.33 2012-04-24T13:28:16.786000Z, 1534.33 2012-04-24T13:28:16.880000Z, 1534.33 2012-04-24T13:28:16.989000Z, 1534.33 2012-04-24T13:28:17.083000Z, 1534.33 2012-04-24T13:28:17.177000Z, 1534.33 2012-04-24T13:28:17.286000Z, 1534.33 2012-04-24T13:28:17.380000Z, 1534.33 2012-04-24T13:28:17.489000Z, 1534.33 2012-04-24T13:28:17.583000Z, 1534.33 2012-04-24T13:28:17.692000Z, 1534.33 2012-04-24T13:28:17.786000Z, 1534.33 2012-04-24T13:28:17.880000Z, 1534.33 2012-04-24T13:28:17.989000Z, 1534.33 2012-04-24T13:28:18.083000Z, 1534.33 2012-04-24T13:28:18.192000Z, 1534.33 2012-04-24T13:28:18.286000Z, 1534.33 2012-04-24T13:28:18.380000Z, 1534.32 2012-04-24T13:28:18.474000Z, 1534.32 2012-04-24T13:28:18.583000Z, 1534.33 2012-04-24T13:28:18.677000Z, 1534.33 2012-04-24T13:28:18.786000Z, 1534.33 2012-04-24T13:28:18.880000Z, 1534.33 2012-04-24T13:28:18.989000Z, 1534.33 2012-04-24T13:28:19.083000Z, 1534.33 2012-04-24T13:28:19.193000Z, 1534.33 2012-04-24T13:28:19.286000Z, 1534.33 2012-04-24T13:28:19.380000Z, 1534.33 2012-04-24T13:28:19.489000Z, 1534.33 2012-04-24T13:28:19.583000Z, 1534.33 2012-04-24T13:28:19.677000Z, 1534.33 2012-04-24T13:28:19.786000Z, 1534.33 2012-04-24T13:28:19.880000Z, 1534.33 2012-04-24T13:28:19.989000Z, 1534.33 2012-04-24T13:28:20.083000Z, 1534.33 2012-04-24T13:28:20.193000Z, 1534.33 2012-04-24T13:28:20.286000Z, 1534.33 2012-04-24T13:28:20.380000Z, 1534.33 2012-04-24T13:28:20.489000Z, 1534.33 2012-04-24T13:28:20.583000Z, 1534.34 2012-04-24T13:28:20.693000Z, 1534.34 2012-04-24T13:28:20.786000Z, 1534.34 2012-04-24T13:28:20.880000Z, 1534.34 2012-04-24T13:28:20.989000Z, 1534.34 2012-04-24T13:28:21.083000Z, 1534.34 2012-04-24T13:28:21.177000Z, 1534.34 2012-04-24T13:28:21.286000Z, 1534.34 2012-04-24T13:28:21.380000Z, 1534.34 2012-04-24T13:28:21.489000Z, 1534.34 2012-04-24T13:28:21.583000Z, 1534.34 2012-04-24T13:28:21.693000Z, 1534.34 2012-04-24T13:28:21.786000Z, 1534.34 2012-04-24T13:28:21.880000Z, 1534.34 2012-04-24T13:28:21.989000Z, 1534.34 2012-04-24T13:28:22.083000Z, 1534.34 2012-04-24T13:28:22.193000Z, 1534.34 2012-04-24T13:28:22.286000Z, 1534.34 2012-04-24T13:28:22.380000Z, 1534.34 2012-04-24T13:28:22.489000Z, 1534.34 2012-04-24T13:28:22.583000Z, 1534.34 2012-04-24T13:28:22.693000Z, 1534.34 2012-04-24T13:28:22.786000Z, 1534.34 2012-04-24T13:28:22.880000Z, 1534.34 2012-04-24T13:28:22.989000Z, 1534.34 2012-04-24T13:28:23.083000Z, 1534.34 2012-04-24T13:28:23.193000Z, 1534.34 2012-04-24T13:28:23.286000Z, 1534.34 2012-04-24T13:28:23.380000Z, 1534.34 2012-04-24T13:28:23.489000Z, 1534.34 2012-04-24T13:28:23.583000Z, 1534.34 2012-04-24T13:28:23.693000Z, 1534.34 2012-04-24T13:28:23.786000Z, 1534.34 2012-04-24T13:28:23.880000Z, 1534.34 2012-04-24T13:28:23.989000Z, 1534.34 2012-04-24T13:28:24.083000Z, 1534.34 2012-04-24T13:28:24.193000Z, 1534.34 2012-04-24T13:28:24.286000Z, 1534.34 2012-04-24T13:28:24.380000Z, 1534.34 2012-04-24T13:28:24.489000Z, 1534.34 2012-04-24T13:28:24.583000Z, 1534.34 2012-04-24T13:28:24.677000Z, 1534.34 2012-04-24T13:28:24.786000Z, 1534.34 2012-04-24T13:28:24.880000Z, 1534.34 2012-04-24T13:28:24.989000Z, 1534.34 2012-04-24T13:28:25.083000Z, 1534.34 2012-04-24T13:28:25.193000Z, 1534.34 2012-04-24T13:28:25.286000Z, 1534.34 2012-04-24T13:28:25.380000Z, 1534.34 2012-04-24T13:28:25.489000Z, 1534.34 2012-04-24T13:28:25.583000Z, 1534.35 2012-04-24T13:28:25.693000Z, 1534.35 2012-04-24T13:28:25.786000Z, 1534.35 2012-04-24T13:28:25.880000Z, 1534.35 2012-04-24T13:28:25.989000Z, 1534.35 2012-04-24T13:28:26.083000Z, 1534.35 2012-04-24T13:28:26.193000Z, 1534.35 2012-04-24T13:28:26.286000Z, 1534.35 2012-04-24T13:28:26.380000Z, 1534.35 2012-04-24T13:28:26.489000Z, 1534.35 2012-04-24T13:28:26.583000Z, 1534.35 2012-04-24T13:28:26.677000Z, 1534.35 2012-04-24T13:28:26.786000Z, 1534.35 2012-04-24T13:28:26.880000Z, 1534.35 2012-04-24T13:28:26.989000Z, 1534.35 2012-04-24T13:28:27.083000Z, 1534.35 2012-04-24T13:28:27.193000Z, 1534.35 2012-04-24T13:28:27.286000Z, 1534.35 2012-04-24T13:28:27.380000Z, 1534.35 2012-04-24T13:28:27.489000Z, 1534.35 2012-04-24T13:28:27.583000Z, 1534.35 2012-04-24T13:28:27.693000Z, 1534.35 2012-04-24T13:28:27.786000Z, 1534.35 2012-04-24T13:28:27.880000Z, 1534.35 2012-04-24T13:28:27.989000Z, 1534.35 2012-04-24T13:28:28.083000Z, 1534.35 2012-04-24T13:28:28.193000Z, 1534.35 2012-04-24T13:28:28.286000Z, 1534.35 2012-04-24T13:28:28.380000Z, 1534.35 2012-04-24T13:28:28.490000Z, 1534.35 2012-04-24T13:28:28.583000Z, 1534.35 2012-04-24T13:28:28.693000Z, 1534.35 2012-04-24T13:28:28.786000Z, 1534.35 2012-04-24T13:28:28.880000Z, 1534.35 2012-04-24T13:28:28.990000Z, 1534.35 2012-04-24T13:28:29.083000Z, 1534.35 2012-04-24T13:28:29.193000Z, 1534.35 2012-04-24T13:28:29.286000Z, 1534.35 2012-04-24T13:28:29.380000Z, 1534.35 2012-04-24T13:28:29.490000Z, 1534.35 2012-04-24T13:28:29.583000Z, 1534.35 2012-04-24T13:28:29.693000Z, 1534.35 2012-04-24T13:28:29.786000Z, 1534.35 2012-04-24T13:28:29.880000Z, 1534.35 2012-04-24T13:28:29.990000Z, 1534.35 2012-04-24T13:28:30.083000Z, 1534.35 2012-04-24T13:28:30.193000Z, 1534.35 2012-04-24T13:28:30.286000Z, 1534.35 2012-04-24T13:28:30.380000Z, 1534.35 2012-04-24T13:28:30.490000Z, 1534.36 2012-04-24T13:28:30.583000Z, 1534.36 2012-04-24T13:28:30.693000Z, 1534.36 2012-04-24T13:28:30.786000Z, 1534.36 2012-04-24T13:28:30.880000Z, 1534.36 2012-04-24T13:28:30.990000Z, 1534.36 2012-04-24T13:28:31.083000Z, 1534.36 2012-04-24T13:28:31.193000Z, 1534.36 2012-04-24T13:28:31.286000Z, 1534.36 2012-04-24T13:28:31.380000Z, 1534.36 2012-04-24T13:28:31.490000Z, 1534.36 2012-04-24T13:28:31.583000Z, 1534.36 2012-04-24T13:28:31.693000Z, 1534.35 2012-04-24T13:28:31.786000Z, 1534.35 2012-04-24T13:28:31.880000Z, 1534.35 2012-04-24T13:28:31.990000Z, 1534.35 2012-04-24T13:28:32.083000Z, 1534.35 2012-04-24T13:28:32.193000Z, 1534.35 2012-04-24T13:28:32.286000Z, 1534.35 2012-04-24T13:28:32.380000Z, 1534.35 2012-04-24T13:28:32.490000Z, 1534.35 2012-04-24T13:28:32.583000Z, 1534.35 2012-04-24T13:28:32.677000Z, 1534.35 2012-04-24T13:28:32.786000Z, 1534.35 2012-04-24T13:28:32.880000Z, 1534.35 2012-04-24T13:28:32.990000Z, 1534.35 2012-04-24T13:28:33.083000Z, 1534.35 2012-04-24T13:28:33.177000Z, 1534.35 2012-04-24T13:28:33.286000Z, 1534.35 2012-04-24T13:28:33.380000Z, 1534.35 2012-04-24T13:28:33.490000Z, 1534.35 2012-04-24T13:28:33.583000Z, 1534.35 2012-04-24T13:28:33.693000Z, 1534.35 2012-04-24T13:28:33.786000Z, 1534.35 2012-04-24T13:28:33.896000Z, 1534.35 2012-04-24T13:28:33.990000Z, 1534.35 2012-04-24T13:28:34.083000Z, 1534.35 2012-04-24T13:28:34.193000Z, 1534.35 2012-04-24T13:28:34.286000Z, 1534.35 2012-04-24T13:28:34.380000Z, 1534.35 2012-04-24T13:28:34.490000Z, 1534.35 2012-04-24T13:28:34.583000Z, 1534.35 2012-04-24T13:28:34.693000Z, 1534.35 2012-04-24T13:28:34.786000Z, 1534.35 2012-04-24T13:28:34.880000Z, 1534.35 2012-04-24T13:28:34.990000Z, 1534.35 2012-04-24T13:28:35.083000Z, 1534.35 2012-04-24T13:28:35.177000Z, 1534.35 2012-04-24T13:28:35.286000Z, 1534.35 2012-04-24T13:28:35.380000Z, 1534.35 2012-04-24T13:28:35.490000Z, 1534.35 2012-04-24T13:28:35.583000Z, 1534.35 2012-04-24T13:28:35.693000Z, 1534.35 2012-04-24T13:28:35.786000Z, 1534.35 2012-04-24T13:28:35.880000Z, 1534.35 2012-04-24T13:28:35.990000Z, 1534.35 2012-04-24T13:28:36.083000Z, 1534.35 2012-04-24T13:28:36.177000Z, 1534.35 2012-04-24T13:28:36.286000Z, 1534.35 2012-04-24T13:28:36.380000Z, 1534.35 2012-04-24T13:28:36.490000Z, 1534.35 2012-04-24T13:28:36.583000Z, 1534.35 2012-04-24T13:28:36.677000Z, 1534.35 2012-04-24T13:28:36.786000Z, 1534.35 2012-04-24T13:28:36.880000Z, 1534.35 2012-04-24T13:28:36.990000Z, 1534.35 2012-04-24T13:28:37.083000Z, 1534.35 2012-04-24T13:28:37.193000Z, 1534.35 2012-04-24T13:28:37.286000Z, 1534.35 2012-04-24T13:28:37.380000Z, 1534.35 2012-04-24T13:28:37.490000Z, 1534.35 2012-04-24T13:28:37.583000Z, 1534.35 2012-04-24T13:28:37.677000Z, 1534.35 2012-04-24T13:28:37.786000Z, 1534.35 2012-04-24T13:28:37.880000Z, 1534.35 2012-04-24T13:28:37.990000Z, 1534.35 2012-04-24T13:28:38.083000Z, 1534.35 2012-04-24T13:28:38.177000Z, 1534.35 2012-04-24T13:28:38.287000Z, 1534.35 2012-04-24T13:28:38.380000Z, 1534.35 2012-04-24T13:28:38.490000Z, 1534.35 2012-04-24T13:28:38.583000Z, 1534.35 2012-04-24T13:28:38.677000Z, 1534.35 2012-04-24T13:28:38.787000Z, 1534.35 2012-04-24T13:28:38.880000Z, 1534.35 2012-04-24T13:28:38.990000Z, 1534.35 2012-04-24T13:28:39.083000Z, 1534.35 2012-04-24T13:28:39.177000Z, 1534.36 2012-04-24T13:28:39.287000Z, 1534.36 2012-04-24T13:28:39.380000Z, 1534.36 2012-04-24T13:28:39.490000Z, 1534.36 2012-04-24T13:28:39.583000Z, 1534.36 2012-04-24T13:28:39.677000Z, 1534.36 2012-04-24T13:28:39.787000Z, 1534.36 2012-04-24T13:28:39.880000Z, 1534.36 2012-04-24T13:28:39.990000Z, 1534.36 2012-04-24T13:28:40.083000Z, 1534.36 2012-04-24T13:28:40.177000Z, 1534.36 2012-04-24T13:28:40.287000Z, 1534.36 2012-04-24T13:28:40.380000Z, 1534.36 2012-04-24T13:28:40.490000Z, 1534.36 2012-04-24T13:28:40.583000Z, 1534.36 2012-04-24T13:28:40.693000Z, 1534.36 2012-04-24T13:28:40.787000Z, 1534.36 2012-04-24T13:28:40.880000Z, 1534.36 2012-04-24T13:28:40.990000Z, 1534.36 2012-04-24T13:28:41.083000Z, 1534.36 2012-04-24T13:28:41.177000Z, 1534.36 2012-04-24T13:28:41.287000Z, 1534.36 2012-04-24T13:28:41.380000Z, 1534.36 2012-04-24T13:28:41.490000Z, 1534.36 2012-04-24T13:28:41.583000Z, 1534.36 2012-04-24T13:28:41.693000Z, 1534.36 2012-04-24T13:28:41.787000Z, 1534.36 2012-04-24T13:28:41.880000Z, 1534.36 2012-04-24T13:28:41.990000Z, 1534.36 2012-04-24T13:28:42.083000Z, 1534.36 2012-04-24T13:28:42.193000Z, 1534.36 2012-04-24T13:28:42.287000Z, 1534.36 2012-04-24T13:28:42.380000Z, 1534.36 2012-04-24T13:28:42.490000Z, 1534.36 2012-04-24T13:28:42.583000Z, 1534.36 2012-04-24T13:28:42.677000Z, 1534.36 2012-04-24T13:28:42.787000Z, 1534.36 2012-04-24T13:28:42.880000Z, 1534.36 2012-04-24T13:28:42.974000Z, 1534.36 2012-04-24T13:28:43.083000Z, 1534.36 2012-04-24T13:28:43.193000Z, 1534.36 2012-04-24T13:28:43.287000Z, 1534.36 2012-04-24T13:28:43.380000Z, 1534.36 2012-04-24T13:28:43.490000Z, 1534.36 2012-04-24T13:28:43.583000Z, 1534.36 2012-04-24T13:28:43.677000Z, 1534.36 2012-04-24T13:28:43.787000Z, 1534.36 2012-04-24T13:28:43.880000Z, 1534.36 2012-04-24T13:28:43.990000Z, 1534.36 2012-04-24T13:28:44.083000Z, 1534.36 2012-04-24T13:28:44.177000Z, 1534.36 2012-04-24T13:28:44.287000Z, 1534.36 2012-04-24T13:28:44.380000Z, 1534.36 2012-04-24T13:28:44.490000Z, 1534.36 2012-04-24T13:28:44.583000Z, 1534.36 2012-04-24T13:28:44.693000Z, 1534.36 2012-04-24T13:28:44.787000Z, 1534.36 2012-04-24T13:28:44.880000Z, 1534.36 2012-04-24T13:28:44.990000Z, 1534.36 2012-04-24T13:28:45.083000Z, 1534.36 2012-04-24T13:28:45.193000Z, 1534.36 2012-04-24T13:28:45.287000Z, 1534.36 2012-04-24T13:28:45.380000Z, 1534.36 2012-04-24T13:28:45.490000Z, 1534.36 2012-04-24T13:28:45.583000Z, 1534.36 2012-04-24T13:28:45.677000Z, 1534.36 2012-04-24T13:28:45.787000Z, 1534.36 2012-04-24T13:28:45.880000Z, 1534.36 2012-04-24T13:28:45.990000Z, 1534.36 2012-04-24T13:28:46.083000Z, 1534.36 2012-04-24T13:28:46.193000Z, 1534.36 2012-04-24T13:28:46.287000Z, 1534.36 2012-04-24T13:28:46.380000Z, 1534.36 2012-04-24T13:28:46.490000Z, 1534.36 2012-04-24T13:28:46.583000Z, 1534.36 2012-04-24T13:28:46.693000Z, 1534.36 2012-04-24T13:28:46.787000Z, 1534.36 2012-04-24T13:28:46.880000Z, 1534.36 2012-04-24T13:28:46.990000Z, 1534.36 2012-04-24T13:28:47.083000Z, 1534.36 2012-04-24T13:28:47.193000Z, 1534.36 2012-04-24T13:28:47.287000Z, 1534.36 2012-04-24T13:28:47.380000Z, 1534.36 2012-04-24T13:28:47.490000Z, 1534.36 2012-04-24T13:28:47.583000Z, 1534.36 2012-04-24T13:28:47.693000Z, 1534.36 2012-04-24T13:28:47.787000Z, 1534.36 2012-04-24T13:28:47.880000Z, 1534.36 2012-04-24T13:28:47.990000Z, 1534.36 2012-04-24T13:28:48.084000Z, 1534.36 2012-04-24T13:28:48.193000Z, 1534.36 2012-04-24T13:28:48.287000Z, 1534.36 2012-04-24T13:28:48.380000Z, 1534.36 2012-04-24T13:28:48.490000Z, 1534.36 2012-04-24T13:28:48.584000Z, 1534.36 2012-04-24T13:28:48.693000Z, 1534.36 2012-04-24T13:28:48.787000Z, 1534.36 2012-04-24T13:28:48.880000Z, 1534.36 2012-04-24T13:28:48.990000Z, 1534.36 2012-04-24T13:28:49.084000Z, 1534.36 2012-04-24T13:28:49.193000Z, 1534.36 2012-04-24T13:28:49.287000Z, 1534.36 2012-04-24T13:28:49.412000Z, 1534.36 2012-04-24T13:28:49.490000Z, 1534.36 2012-04-24T13:28:49.584000Z, 1534.36 2012-04-24T13:28:49.677000Z, 1534.36 2012-04-24T13:28:49.787000Z, 1534.36 2012-04-24T13:28:49.880000Z, 1534.36 2012-04-24T13:28:49.990000Z, 1534.36 2012-04-24T13:28:50.084000Z, 1534.36 2012-04-24T13:28:50.193000Z, 1534.36 2012-04-24T13:28:50.287000Z, 1534.36 2012-04-24T13:28:50.380000Z, 1534.36 2012-04-24T13:28:50.490000Z, 1534.36 2012-04-24T13:28:50.584000Z, 1534.36 2012-04-24T13:28:50.693000Z, 1534.36 2012-04-24T13:28:50.787000Z, 1534.36 2012-04-24T13:28:50.880000Z, 1534.36 2012-04-24T13:28:50.990000Z, 1534.36 2012-04-24T13:28:51.084000Z, 1534.35 2012-04-24T13:28:51.193000Z, 1534.35 2012-04-24T13:28:51.287000Z, 1534.35 2012-04-24T13:28:51.380000Z, 1534.35 2012-04-24T13:28:51.490000Z, 1534.35 2012-04-24T13:28:51.584000Z, 1534.35 2012-04-24T13:28:51.693000Z, 1534.35 2012-04-24T13:28:51.787000Z, 1534.35 2012-04-24T13:28:51.880000Z, 1534.35 2012-04-24T13:28:51.990000Z, 1534.35 2012-04-24T13:28:52.084000Z, 1534.35 2012-04-24T13:28:52.193000Z, 1534.35 2012-04-24T13:28:52.287000Z, 1534.35 2012-04-24T13:28:52.380000Z, 1534.35 2012-04-24T13:28:52.474000Z, 1534.35 2012-04-24T13:28:52.584000Z, 1534.35 2012-04-24T13:28:52.693000Z, 1534.35 2012-04-24T13:28:52.787000Z, 1534.35 2012-04-24T13:28:52.880000Z, 1534.35 2012-04-24T13:28:52.990000Z, 1534.35 2012-04-24T13:28:53.084000Z, 1534.35 2012-04-24T13:28:53.193000Z, 1534.35 2012-04-24T13:28:53.287000Z, 1534.35 2012-04-24T13:28:53.380000Z, 1534.35 2012-04-24T13:28:53.490000Z, 1534.35 2012-04-24T13:28:53.584000Z, 1534.35 2012-04-24T13:28:53.677000Z, 1534.35 2012-04-24T13:28:53.787000Z, 1534.35 2012-04-24T13:28:53.880000Z, 1534.35 2012-04-24T13:28:53.990000Z, 1534.35 2012-04-24T13:28:54.084000Z, 1534.35 2012-04-24T13:28:54.193000Z, 1534.35 2012-04-24T13:28:54.287000Z, 1534.35 2012-04-24T13:28:54.380000Z, 1534.35 2012-04-24T13:28:54.490000Z, 1534.35 2012-04-24T13:28:54.584000Z, 1534.35 2012-04-24T13:28:54.693000Z, 1534.35 2012-04-24T13:28:54.787000Z, 1534.36 2012-04-24T13:28:54.880000Z, 1534.36 2012-04-24T13:28:54.990000Z, 1534.36 2012-04-24T13:28:55.084000Z, 1534.36 2012-04-24T13:28:55.193000Z, 1534.36 2012-04-24T13:28:55.287000Z, 1534.36 2012-04-24T13:28:55.380000Z, 1534.36 2012-04-24T13:28:55.490000Z, 1534.36 2012-04-24T13:28:55.584000Z, 1534.36 2012-04-24T13:28:55.693000Z, 1534.36 2012-04-24T13:28:55.787000Z, 1534.36 2012-04-24T13:28:55.880000Z, 1534.35 2012-04-24T13:28:55.990000Z, 1534.35 2012-04-24T13:28:56.084000Z, 1534.35 2012-04-24T13:28:56.193000Z, 1534.35 2012-04-24T13:28:56.287000Z, 1534.35 2012-04-24T13:28:56.380000Z, 1534.35 2012-04-24T13:28:56.490000Z, 1534.35 2012-04-24T13:28:56.584000Z, 1534.35 2012-04-24T13:28:56.693000Z, 1534.35 2012-04-24T13:28:56.787000Z, 1534.34 2012-04-24T13:28:56.880000Z, 1534.34 2012-04-24T13:28:56.990000Z, 1534.34 2012-04-24T13:28:57.084000Z, 1534.34 2012-04-24T13:28:57.177000Z, 1534.34 2012-04-24T13:28:57.287000Z, 1534.34 2012-04-24T13:28:57.380000Z, 1534.34 2012-04-24T13:28:57.490000Z, 1534.34 2012-04-24T13:28:57.584000Z, 1534.34 2012-04-24T13:28:57.677000Z, 1534.34 2012-04-24T13:28:57.787000Z, 1534.34 2012-04-24T13:28:57.881000Z, 1534.34 2012-04-24T13:28:57.974000Z, 1534.34 2012-04-24T13:28:58.084000Z, 1534.34 2012-04-24T13:28:58.177000Z, 1534.34 2012-04-24T13:28:58.287000Z, 1534.34 2012-04-24T13:28:58.381000Z, 1534.34 2012-04-24T13:28:58.490000Z, 1534.34 2012-04-24T13:28:58.584000Z, 1534.34 2012-04-24T13:28:58.677000Z, 1534.34 2012-04-24T13:28:58.787000Z, 1534.34 2012-04-24T13:28:58.881000Z, 1534.35 2012-04-24T13:28:58.990000Z, 1534.35 2012-04-24T13:28:59.084000Z, 1534.35 2012-04-24T13:28:59.177000Z, 1534.35 2012-04-24T13:28:59.287000Z, 1534.35 2012-04-24T13:28:59.381000Z, 1534.35 2012-04-24T13:28:59.490000Z, 1534.35 2012-04-24T13:28:59.584000Z, 1534.35 2012-04-24T13:28:59.677000Z, 1534.35 2012-04-24T13:28:59.787000Z, 1534.35 2012-04-24T13:28:59.881000Z, 1534.35 2012-04-24T13:28:59.990000Z, 1534.35 2012-04-24T13:29:00.084000Z, 1534.35 2012-04-24T13:29:00.177000Z, 1534.35 2012-04-24T13:29:00.287000Z, 1534.35 2012-04-24T13:29:00.381000Z, 1534.35 2012-04-24T13:29:00.490000Z, 1534.35 2012-04-24T13:29:00.584000Z, 1534.35 2012-04-24T13:29:00.677000Z, 1534.35 2012-04-24T13:29:00.787000Z, 1534.35 2012-04-24T13:29:00.881000Z, 1534.35 2012-04-24T13:29:00.990000Z, 1534.35 2012-04-24T13:29:01.084000Z, 1534.35 2012-04-24T13:29:01.177000Z, 1534.35 2012-04-24T13:29:01.287000Z, 1534.35 2012-04-24T13:29:01.381000Z, 1534.35 2012-04-24T13:29:01.490000Z, 1534.35 2012-04-24T13:29:01.584000Z, 1534.35 2012-04-24T13:29:01.677000Z, 1534.35 2012-04-24T13:29:01.787000Z, 1534.35 2012-04-24T13:29:01.881000Z, 1534.35 2012-04-24T13:29:01.990000Z, 1534.35 2012-04-24T13:29:02.084000Z, 1534.35 2012-04-24T13:29:02.193000Z, 1534.35 2012-04-24T13:29:02.287000Z, 1534.35 2012-04-24T13:29:02.381000Z, 1534.35 2012-04-24T13:29:02.490000Z, 1534.35 2012-04-24T13:29:02.584000Z, 1534.35 2012-04-24T13:29:02.693000Z, 1534.35 2012-04-24T13:29:02.787000Z, 1534.35 2012-04-24T13:29:02.881000Z, 1534.35 2012-04-24T13:29:02.990000Z, 1534.35 2012-04-24T13:29:03.084000Z, 1534.35 2012-04-24T13:29:03.177000Z, 1534.35 2012-04-24T13:29:03.287000Z, 1534.35 2012-04-24T13:29:03.381000Z, 1534.35 2012-04-24T13:29:03.490000Z, 1534.35 2012-04-24T13:29:03.584000Z, 1534.35 2012-04-24T13:29:03.693000Z, 1534.35 2012-04-24T13:29:03.787000Z, 1534.35 2012-04-24T13:29:03.881000Z, 1534.35 2012-04-24T13:29:03.990000Z, 1534.35 2012-04-24T13:29:04.084000Z, 1534.35 2012-04-24T13:29:04.177000Z, 1534.35 2012-04-24T13:29:04.287000Z, 1534.35 2012-04-24T13:29:04.381000Z, 1534.35 2012-04-24T13:29:04.474000Z, 1534.35 2012-04-24T13:29:04.584000Z, 1534.35 2012-04-24T13:29:04.693000Z, 1534.35 2012-04-24T13:29:04.787000Z, 1534.35 2012-04-24T13:29:04.881000Z, 1534.35 2012-04-24T13:29:04.990000Z, 1534.35 2012-04-24T13:29:05.084000Z, 1534.35 2012-04-24T13:29:05.177000Z, 1534.35 2012-04-24T13:29:05.287000Z, 1534.35 2012-04-24T13:29:05.381000Z, 1534.35 2012-04-24T13:29:05.474000Z, 1534.35 2012-04-24T13:29:05.584000Z, 1534.35 2012-04-24T13:29:05.677000Z, 1534.35 2012-04-24T13:29:05.787000Z, 1534.35 2012-04-24T13:29:05.881000Z, 1534.35 2012-04-24T13:29:05.990000Z, 1534.35 2012-04-24T13:29:06.084000Z, 1534.35 2012-04-24T13:29:06.193000Z, 1534.35 2012-04-24T13:29:06.287000Z, 1534.35 2012-04-24T13:29:06.381000Z, 1534.35 2012-04-24T13:29:06.490000Z, 1534.35 2012-04-24T13:29:06.646000Z, 1534.35 2012-04-24T13:29:06.693000Z, 1534.35 2012-04-24T13:29:06.787000Z, 1534.35 2012-04-24T13:29:06.881000Z, 1534.35 2012-04-24T13:29:06.990000Z, 1534.35 2012-04-24T13:29:07.084000Z, 1534.35 2012-04-24T13:29:07.193000Z, 1534.35 2012-04-24T13:29:07.287000Z, 1534.35 2012-04-24T13:29:07.381000Z, 1534.35 2012-04-24T13:29:07.490000Z, 1534.35 2012-04-24T13:29:07.615000Z, 1534.35 2012-04-24T13:29:07.693000Z, 1534.35 2012-04-24T13:29:07.787000Z, 1534.35 2012-04-24T13:29:07.881000Z, 1534.35 2012-04-24T13:29:07.990000Z, 1534.35 2012-04-24T13:29:08.084000Z, 1534.35 2012-04-24T13:29:08.193000Z, 1534.35 2012-04-24T13:29:08.287000Z, 1534.35 2012-04-24T13:29:08.381000Z, 1534.35 2012-04-24T13:29:08.490000Z, 1534.35 2012-04-24T13:29:08.584000Z, 1534.35 2012-04-24T13:29:08.678000Z, 1534.35 2012-04-24T13:29:08.787000Z, 1534.35 2012-04-24T13:29:08.881000Z, 1534.35 2012-04-24T13:29:08.990000Z, 1534.35 2012-04-24T13:29:09.084000Z, 1534.35 2012-04-24T13:29:09.193000Z, 1534.35 2012-04-24T13:29:09.287000Z, 1534.35 2012-04-24T13:29:09.381000Z, 1534.35 2012-04-24T13:29:09.490000Z, 1534.35 2012-04-24T13:29:09.584000Z, 1534.35 2012-04-24T13:29:09.693000Z, 1534.35 2012-04-24T13:29:09.787000Z, 1534.35 2012-04-24T13:29:09.881000Z, 1534.35 2012-04-24T13:29:09.990000Z, 1534.35 2012-04-24T13:29:10.084000Z, 1534.35 2012-04-24T13:29:10.193000Z, 1534.35 2012-04-24T13:29:10.287000Z, 1534.35 2012-04-24T13:29:10.381000Z, 1534.35 2012-04-24T13:29:10.490000Z, 1534.35 2012-04-24T13:29:10.584000Z, 1534.35 2012-04-24T13:29:10.693000Z, 1534.35 2012-04-24T13:29:10.787000Z, 1534.36 2012-04-24T13:29:10.881000Z, 1534.36 2012-04-24T13:29:10.990000Z, 1534.36 2012-04-24T13:29:11.084000Z, 1534.35 2012-04-24T13:29:11.193000Z, 1534.35 2012-04-24T13:29:11.287000Z, 1534.35 2012-04-24T13:29:11.381000Z, 1534.35 2012-04-24T13:29:11.490000Z, 1534.35 2012-04-24T13:29:11.584000Z, 1534.35 2012-04-24T13:29:11.693000Z, 1534.35 2012-04-24T13:29:11.787000Z, 1534.35 2012-04-24T13:29:11.881000Z, 1534.35 2012-04-24T13:29:11.990000Z, 1534.35 2012-04-24T13:29:12.084000Z, 1534.35 2012-04-24T13:29:12.193000Z, 1534.35 2012-04-24T13:29:12.287000Z, 1534.35 2012-04-24T13:29:12.381000Z, 1534.35 2012-04-24T13:29:12.490000Z, 1534.34 2012-04-24T13:29:12.584000Z, 1534.34 2012-04-24T13:29:12.678000Z, 1534.34 2012-04-24T13:29:12.787000Z, 1534.34 2012-04-24T13:29:12.881000Z, 1534.34 2012-04-24T13:29:12.990000Z, 1534.34 2012-04-24T13:29:13.084000Z, 1534.34 2012-04-24T13:29:13.193000Z, 1534.34 2012-04-24T13:29:13.271000Z, 1534.34 2012-04-24T13:29:13.381000Z, 1534.34 2012-04-24T13:29:13.490000Z, 1534.34 2012-04-24T13:29:13.584000Z, 1534.34 2012-04-24T13:29:13.693000Z, 1534.34 2012-04-24T13:29:13.771000Z, 1534.34 2012-04-24T13:29:13.881000Z, 1534.34 2012-04-24T13:29:13.990000Z, 1534.34 2012-04-24T13:29:14.084000Z, 1534.34 2012-04-24T13:29:14.193000Z, 1534.34 2012-04-24T13:29:14.287000Z, 1534.34 2012-04-24T13:29:14.381000Z, 1534.34 2012-04-24T13:29:14.474000Z, 1534.34 2012-04-24T13:29:14.584000Z, 1534.34 2012-04-24T13:29:14.693000Z, 1534.34 2012-04-24T13:29:14.787000Z, 1534.34 2012-04-24T13:29:14.881000Z, 1534.34 2012-04-24T13:29:14.990000Z, 1534.34 2012-04-24T13:29:15.084000Z, 1534.35 2012-04-24T13:29:15.178000Z, 1534.35 2012-04-24T13:29:15.287000Z, 1534.35 2012-04-24T13:29:15.381000Z, 1534.35 2012-04-24T13:29:15.506000Z, 1534.35 2012-04-24T13:29:15.584000Z, 1534.35 2012-04-24T13:29:15.678000Z, 1534.35 2012-04-24T13:29:15.787000Z, 1534.35 2012-04-24T13:29:15.881000Z, 1534.35 2012-04-24T13:29:15.990000Z, 1534.35 2012-04-24T13:29:16.084000Z, 1534.35 2012-04-24T13:29:16.193000Z, 1534.35 2012-04-24T13:29:16.287000Z, 1534.35 2012-04-24T13:29:16.381000Z, 1534.35 2012-04-24T13:29:16.490000Z, 1534.35 2012-04-24T13:29:16.584000Z, 1534.35 2012-04-24T13:29:16.693000Z, 1534.35 2012-04-24T13:29:16.787000Z, 1534.35 2012-04-24T13:29:16.881000Z, 1534.35 2012-04-24T13:29:16.990000Z, 1534.35 2012-04-24T13:29:17.084000Z, 1534.35 2012-04-24T13:29:17.193000Z, 1534.35 2012-04-24T13:29:17.287000Z, 1534.35 2012-04-24T13:29:17.381000Z, 1534.35 2012-04-24T13:29:17.490000Z, 1534.35 2012-04-24T13:29:17.584000Z, 1534.35 2012-04-24T13:29:17.693000Z, 1534.35 2012-04-24T13:29:17.787000Z, 1534.35 2012-04-24T13:29:17.881000Z, 1534.35 2012-04-24T13:29:17.990000Z, 1534.35 2012-04-24T13:29:18.084000Z, 1534.35 2012-04-24T13:29:18.193000Z, 1534.35 2012-04-24T13:29:18.287000Z, 1534.35 2012-04-24T13:29:18.381000Z, 1534.35 2012-04-24T13:29:18.475000Z, 1534.35 2012-04-24T13:29:18.584000Z, 1534.35 2012-04-24T13:29:18.693000Z, 1534.35 2012-04-24T13:29:18.787000Z, 1534.35 2012-04-24T13:29:18.881000Z, 1534.35 2012-04-24T13:29:18.990000Z, 1534.35 2012-04-24T13:29:19.084000Z, 1534.35 2012-04-24T13:29:19.193000Z, 1534.35 2012-04-24T13:29:19.287000Z, 1534.35 2012-04-24T13:29:19.381000Z, 1534.35 2012-04-24T13:29:19.490000Z, 1534.35 2012-04-24T13:29:19.584000Z, 1534.35 2012-04-24T13:29:19.678000Z, 1534.35 2012-04-24T13:29:19.787000Z, 1534.35 2012-04-24T13:29:19.881000Z, 1534.35 2012-04-24T13:29:19.990000Z, 1534.35 2012-04-24T13:29:20.084000Z, 1534.35 2012-04-24T13:29:20.178000Z, 1534.35 2012-04-24T13:29:20.287000Z, 1534.35 2012-04-24T13:29:20.381000Z, 1534.35 2012-04-24T13:29:20.490000Z, 1534.35 2012-04-24T13:29:20.584000Z, 1534.35 2012-04-24T13:29:20.678000Z, 1534.35 2012-04-24T13:29:20.787000Z, 1534.35 2012-04-24T13:29:20.881000Z, 1534.35 2012-04-24T13:29:20.990000Z, 1534.35 2012-04-24T13:29:21.084000Z, 1534.35 2012-04-24T13:29:21.178000Z, 1534.35 2012-04-24T13:29:21.287000Z, 1534.35 2012-04-24T13:29:21.381000Z, 1534.35 2012-04-24T13:29:21.490000Z, 1534.35 2012-04-24T13:29:21.584000Z, 1534.35 2012-04-24T13:29:21.678000Z, 1534.35 2012-04-24T13:29:21.787000Z, 1534.35 2012-04-24T13:29:21.881000Z, 1534.35 2012-04-24T13:29:21.990000Z, 1534.35 2012-04-24T13:29:22.084000Z, 1534.35 2012-04-24T13:29:22.178000Z, 1534.35 2012-04-24T13:29:22.287000Z, 1534.35 2012-04-24T13:29:22.381000Z, 1534.35 2012-04-24T13:29:22.490000Z, 1534.35 2012-04-24T13:29:22.584000Z, 1534.35 2012-04-24T13:29:22.678000Z, 1534.35 2012-04-24T13:29:22.787000Z, 1534.36 2012-04-24T13:29:22.881000Z, 1534.36 2012-04-24T13:29:22.990000Z, 1534.36 2012-04-24T13:29:23.084000Z, 1534.36 2012-04-24T13:29:23.178000Z, 1534.36 2012-04-24T13:29:23.287000Z, 1534.36 2012-04-24T13:29:23.381000Z, 1534.36 2012-04-24T13:29:23.490000Z, 1534.36 2012-04-24T13:29:23.584000Z, 1534.36 2012-04-24T13:29:23.678000Z, 1534.36 2012-04-24T13:29:23.787000Z, 1534.36 2012-04-24T13:29:23.881000Z, 1534.36 2012-04-24T13:29:23.990000Z, 1534.36 2012-04-24T13:29:24.084000Z, 1534.36 2012-04-24T13:29:24.178000Z, 1534.36 2012-04-24T13:29:24.287000Z, 1534.36 2012-04-24T13:29:24.381000Z, 1534.36 2012-04-24T13:29:24.490000Z, 1534.36 2012-04-24T13:29:24.584000Z, 1534.36 2012-04-24T13:29:24.678000Z, 1534.36 2012-04-24T13:29:24.787000Z, 1534.36 2012-04-24T13:29:24.881000Z, 1534.36 2012-04-24T13:29:24.975000Z, 1534.36 2012-04-24T13:29:25.084000Z, 1534.36 2012-04-24T13:29:25.178000Z, 1534.36 2012-04-24T13:29:25.287000Z, 1534.36 2012-04-24T13:29:25.381000Z, 1534.36 2012-04-24T13:29:25.490000Z, 1534.36 2012-04-24T13:29:25.584000Z, 1534.36 2012-04-24T13:29:25.693000Z, 1534.36 2012-04-24T13:29:25.787000Z, 1534.36 2012-04-24T13:29:25.881000Z, 1534.35 2012-04-24T13:29:25.990000Z, 1534.35 2012-04-24T13:29:26.084000Z, 1534.35 2012-04-24T13:29:26.178000Z, 1534.35 2012-04-24T13:29:26.287000Z, 1534.35 2012-04-24T13:29:26.381000Z, 1534.35 2012-04-24T13:29:26.490000Z, 1534.35 2012-04-24T13:29:26.584000Z, 1534.35 2012-04-24T13:29:26.678000Z, 1534.35 2012-04-24T13:29:26.787000Z, 1534.35 2012-04-24T13:29:26.881000Z, 1534.35 2012-04-24T13:29:26.990000Z, 1534.35 2012-04-24T13:29:27.084000Z, 1534.35 2012-04-24T13:29:27.178000Z, 1534.35 2012-04-24T13:29:27.287000Z, 1534.35 2012-04-24T13:29:27.381000Z, 1534.35 2012-04-24T13:29:27.490000Z, 1534.35 2012-04-24T13:29:27.584000Z, 1534.35 2012-04-24T13:29:27.693000Z, 1534.35 2012-04-24T13:29:27.787000Z, 1534.35 2012-04-24T13:29:27.881000Z, 1534.35 2012-04-24T13:29:27.990000Z, 1534.35 2012-04-24T13:29:28.084000Z, 1534.35 2012-04-24T13:29:28.178000Z, 1534.36 2012-04-24T13:29:28.287000Z, 1534.36 2012-04-24T13:29:28.381000Z, 1534.36 2012-04-24T13:29:28.490000Z, 1534.36 2012-04-24T13:29:28.584000Z, 1534.36 2012-04-24T13:29:28.678000Z, 1534.36 2012-04-24T13:29:28.787000Z, 1534.36 2012-04-24T13:29:28.881000Z, 1534.36 2012-04-24T13:29:28.990000Z, 1534.36 2012-04-24T13:29:29.084000Z, 1534.36 2012-04-24T13:29:29.178000Z, 1534.36 2012-04-24T13:29:29.287000Z, 1534.36 2012-04-24T13:29:29.381000Z, 1534.36 2012-04-24T13:29:29.475000Z, 1534.36 2012-04-24T13:29:29.584000Z, 1534.36 2012-04-24T13:29:29.693000Z, 1534.36 2012-04-24T13:29:29.787000Z, 1534.36 2012-04-24T13:29:29.881000Z, 1534.36 2012-04-24T13:29:29.990000Z, 1534.36 2012-04-24T13:29:30.084000Z, 1534.36 2012-04-24T13:29:30.178000Z, 1534.36 2012-04-24T13:29:30.287000Z, 1534.36 2012-04-24T13:29:30.381000Z, 1534.36 2012-04-24T13:29:30.490000Z, 1534.36 2012-04-24T13:29:30.584000Z, 1534.36 2012-04-24T13:29:30.693000Z, 1534.35 2012-04-24T13:29:30.787000Z, 1534.35 2012-04-24T13:29:30.881000Z, 1534.35 2012-04-24T13:29:30.990000Z, 1534.35 2012-04-24T13:29:31.084000Z, 1534.35 2012-04-24T13:29:31.193000Z, 1534.35 2012-04-24T13:29:31.287000Z, 1534.35 2012-04-24T13:29:31.381000Z, 1534.35 2012-04-24T13:29:31.490000Z, 1534.35 2012-04-24T13:29:31.584000Z, 1534.35 2012-04-24T13:29:31.693000Z, 1534.35 2012-04-24T13:29:31.787000Z, 1534.35 2012-04-24T13:29:31.881000Z, 1534.35 2012-04-24T13:29:31.990000Z, 1534.35 2012-04-24T13:29:32.084000Z, 1534.35 2012-04-24T13:29:32.193000Z, 1534.35 2012-04-24T13:29:32.287000Z, 1534.35 2012-04-24T13:29:32.381000Z, 1534.35 2012-04-24T13:29:32.490000Z, 1534.35 2012-04-24T13:29:32.584000Z, 1534.35 2012-04-24T13:29:32.678000Z, 1534.35 2012-04-24T13:29:32.787000Z, 1534.35 2012-04-24T13:29:32.881000Z, 1534.35 2012-04-24T13:29:32.990000Z, 1534.35 2012-04-24T13:29:33.084000Z, 1534.35 2012-04-24T13:29:33.178000Z, 1534.35 2012-04-24T13:29:33.287000Z, 1534.35 2012-04-24T13:29:33.381000Z, 1534.35 2012-04-24T13:29:33.490000Z, 1534.35 2012-04-24T13:29:33.584000Z, 1534.35 2012-04-24T13:29:33.678000Z, 1534.35 2012-04-24T13:29:33.787000Z, 1534.35 2012-04-24T13:29:33.881000Z, 1534.35 2012-04-24T13:29:33.990000Z, 1534.35 2012-04-24T13:29:34.084000Z, 1534.35 2012-04-24T13:29:34.193000Z, 1534.35 2012-04-24T13:29:34.287000Z, 1534.35 2012-04-24T13:29:34.381000Z, 1534.35 2012-04-24T13:29:34.490000Z, 1534.35 2012-04-24T13:29:34.584000Z, 1534.35 2012-04-24T13:29:34.693000Z, 1534.35 2012-04-24T13:29:34.787000Z, 1534.35 2012-04-24T13:29:34.881000Z, 1534.35 2012-04-24T13:29:34.990000Z, 1534.35 2012-04-24T13:29:35.084000Z, 1534.34 2012-04-24T13:29:35.178000Z, 1534.34 2012-04-24T13:29:35.287000Z, 1534.34 2012-04-24T13:29:35.381000Z, 1534.34 2012-04-24T13:29:35.475000Z, 1534.34 2012-04-24T13:29:35.584000Z, 1534.34 2012-04-24T13:29:35.678000Z, 1534.34 2012-04-24T13:29:35.772000Z, 1534.34 2012-04-24T13:29:35.881000Z, 1534.34 2012-04-24T13:29:35.990000Z, 1534.34 2012-04-24T13:29:36.084000Z, 1534.34 2012-04-24T13:29:36.193000Z, 1534.34 2012-04-24T13:29:36.287000Z, 1534.34 2012-04-24T13:29:36.381000Z, 1534.34 2012-04-24T13:29:36.490000Z, 1534.34 2012-04-24T13:29:36.584000Z, 1534.34 2012-04-24T13:29:36.694000Z, 1534.34 2012-04-24T13:29:36.787000Z, 1534.34 2012-04-24T13:29:36.881000Z, 1534.34 2012-04-24T13:29:36.990000Z, 1534.34 2012-04-24T13:29:37.084000Z, 1534.34 2012-04-24T13:29:37.178000Z, 1534.34 2012-04-24T13:29:37.287000Z, 1534.34 2012-04-24T13:29:37.381000Z, 1534.34 2012-04-24T13:29:37.490000Z, 1534.34 2012-04-24T13:29:37.584000Z, 1534.34 2012-04-24T13:29:37.694000Z, 1534.34 2012-04-24T13:29:37.787000Z, 1534.34 2012-04-24T13:29:37.881000Z, 1534.34 2012-04-24T13:29:37.990000Z, 1534.34 2012-04-24T13:29:38.084000Z, 1534.34 2012-04-24T13:29:38.178000Z, 1534.34 2012-04-24T13:29:38.287000Z, 1534.34 2012-04-24T13:29:38.381000Z, 1534.34 2012-04-24T13:29:38.490000Z, 1534.34 2012-04-24T13:29:38.584000Z, 1534.34 2012-04-24T13:29:38.694000Z, 1534.34 2012-04-24T13:29:38.787000Z, 1534.34 2012-04-24T13:29:38.881000Z, 1534.34 2012-04-24T13:29:38.990000Z, 1534.34 2012-04-24T13:29:39.084000Z, 1534.34 2012-04-24T13:29:39.194000Z, 1534.34 2012-04-24T13:29:39.287000Z, 1534.34 2012-04-24T13:29:39.381000Z, 1534.34 2012-04-24T13:29:39.490000Z, 1534.34 2012-04-24T13:29:39.584000Z, 1534.34 2012-04-24T13:29:39.694000Z, 1534.34 2012-04-24T13:29:39.787000Z, 1534.34 2012-04-24T13:29:39.881000Z, 1534.34 2012-04-24T13:29:39.990000Z, 1534.35 2012-04-24T13:29:40.084000Z, 1534.35 2012-04-24T13:29:40.194000Z, 1534.35 2012-04-24T13:29:40.287000Z, 1534.35 2012-04-24T13:29:40.381000Z, 1534.35 2012-04-24T13:29:40.490000Z, 1534.35 2012-04-24T13:29:40.584000Z, 1534.35 2012-04-24T13:29:40.694000Z, 1534.35 2012-04-24T13:29:40.787000Z, 1534.35 2012-04-24T13:29:40.881000Z, 1534.35 2012-04-24T13:29:40.990000Z, 1534.35 2012-04-24T13:29:41.084000Z, 1534.35 2012-04-24T13:29:41.194000Z, 1534.35 2012-04-24T13:29:41.287000Z, 1534.35 2012-04-24T13:29:41.381000Z, 1534.35 2012-04-24T13:29:41.490000Z, 1534.35 2012-04-24T13:29:41.584000Z, 1534.35 2012-04-24T13:29:41.694000Z, 1534.35 2012-04-24T13:29:41.787000Z, 1534.35 2012-04-24T13:29:41.881000Z, 1534.35 2012-04-24T13:29:41.990000Z, 1534.35 2012-04-24T13:29:42.084000Z, 1534.35 2012-04-24T13:29:42.178000Z, 1534.35 2012-04-24T13:29:42.287000Z, 1534.35 2012-04-24T13:29:42.381000Z, 1534.35 2012-04-24T13:29:42.490000Z, 1534.35 2012-04-24T13:29:42.584000Z, 1534.35 2012-04-24T13:29:42.678000Z, 1534.35 2012-04-24T13:29:42.787000Z, 1534.35 2012-04-24T13:29:42.881000Z, 1534.35 2012-04-24T13:29:42.990000Z, 1534.35 2012-04-24T13:29:43.084000Z, 1534.35 2012-04-24T13:29:43.178000Z, 1534.35 2012-04-24T13:29:43.287000Z, 1534.35 2012-04-24T13:29:43.381000Z, 1534.35 2012-04-24T13:29:43.490000Z, 1534.35 2012-04-24T13:29:43.584000Z, 1534.35 2012-04-24T13:29:43.678000Z, 1534.35 2012-04-24T13:29:43.787000Z, 1534.34 2012-04-24T13:29:43.881000Z, 1534.34 2012-04-24T13:29:43.975000Z, 1534.34 2012-04-24T13:29:44.084000Z, 1534.34 2012-04-24T13:29:44.178000Z, 1534.34 2012-04-24T13:29:44.287000Z, 1534.34 2012-04-24T13:29:44.381000Z, 1534.34 2012-04-24T13:29:44.490000Z, 1534.35 2012-04-24T13:29:44.584000Z, 1534.35 2012-04-24T13:29:44.678000Z, 1534.35 2012-04-24T13:29:44.787000Z, 1534.35 2012-04-24T13:29:44.881000Z, 1534.35 2012-04-24T13:29:44.990000Z, 1534.35 2012-04-24T13:29:45.084000Z, 1534.35 2012-04-24T13:29:45.178000Z, 1534.36 2012-04-24T13:29:45.287000Z, 1534.36 2012-04-24T13:29:45.381000Z, 1534.36 2012-04-24T13:29:45.490000Z, 1534.36 2012-04-24T13:29:45.584000Z, 1534.36 2012-04-24T13:29:45.678000Z, 1534.36 2012-04-24T13:29:45.787000Z, 1534.36 2012-04-24T13:29:45.881000Z, 1534.36 2012-04-24T13:29:45.990000Z, 1534.36 2012-04-24T13:29:46.084000Z, 1534.36 2012-04-24T13:29:46.178000Z, 1534.36 2012-04-24T13:29:46.287000Z, 1534.36 2012-04-24T13:29:46.381000Z, 1534.36 2012-04-24T13:29:46.491000Z, 1534.36 2012-04-24T13:29:46.584000Z, 1534.36 2012-04-24T13:29:46.678000Z, 1534.36 2012-04-24T13:29:46.787000Z, 1534.36 2012-04-24T13:29:46.881000Z, 1534.36 2012-04-24T13:29:46.991000Z, 1534.35 2012-04-24T13:29:47.084000Z, 1534.35 2012-04-24T13:29:47.194000Z, 1534.35 2012-04-24T13:29:47.287000Z, 1534.35 2012-04-24T13:29:47.381000Z, 1534.35 2012-04-24T13:29:47.491000Z, 1534.35 2012-04-24T13:29:47.584000Z, 1534.35 2012-04-24T13:29:47.678000Z, 1534.35 2012-04-24T13:29:47.787000Z, 1534.35 2012-04-24T13:29:47.881000Z, 1534.35 2012-04-24T13:29:47.991000Z, 1534.35 2012-04-24T13:29:48.084000Z, 1534.35 2012-04-24T13:29:48.178000Z, 1534.35 2012-04-24T13:29:48.287000Z, 1534.35 2012-04-24T13:29:48.381000Z, 1534.35 2012-04-24T13:29:48.491000Z, 1534.34 2012-04-24T13:29:48.662000Z, 1534.34 2012-04-24T13:29:48.678000Z, 1534.34 2012-04-24T13:29:48.787000Z, 1534.34 2012-04-24T13:29:48.881000Z, 1534.34 2012-04-24T13:29:48.991000Z, 1534.34 2012-04-24T13:29:49.084000Z, 1534.34 2012-04-24T13:29:49.178000Z, 1534.35 2012-04-24T13:29:49.287000Z, 1534.35 2012-04-24T13:29:49.381000Z, 1534.35 2012-04-24T13:29:49.491000Z, 1534.35 2012-04-24T13:29:49.584000Z, 1534.35 2012-04-24T13:29:49.678000Z, 1534.35 2012-04-24T13:29:49.787000Z, 1534.35 2012-04-24T13:29:49.881000Z, 1534.35 2012-04-24T13:29:49.991000Z, 1534.35 2012-04-24T13:29:50.084000Z, 1534.35 2012-04-24T13:29:50.178000Z, 1534.35 2012-04-24T13:29:50.287000Z, 1534.35 2012-04-24T13:29:50.381000Z, 1534.35 2012-04-24T13:29:50.491000Z, 1534.35 2012-04-24T13:29:50.584000Z, 1534.35 2012-04-24T13:29:50.694000Z, 1534.35 2012-04-24T13:29:50.787000Z, 1534.35 2012-04-24T13:29:50.881000Z, 1534.35 2012-04-24T13:29:50.991000Z, 1534.35 2012-04-24T13:29:51.084000Z, 1534.35 2012-04-24T13:29:51.178000Z, 1534.35 2012-04-24T13:29:51.287000Z, 1534.35 2012-04-24T13:29:51.381000Z, 1534.35 2012-04-24T13:29:51.491000Z, 1534.35 2012-04-24T13:29:51.584000Z, 1534.35 2012-04-24T13:29:51.678000Z, 1534.35 2012-04-24T13:29:51.787000Z, 1534.35 2012-04-24T13:29:51.881000Z, 1534.35 2012-04-24T13:29:51.991000Z, 1534.35 2012-04-24T13:29:52.084000Z, 1534.35 2012-04-24T13:29:52.178000Z, 1534.35 2012-04-24T13:29:52.287000Z, 1534.35 2012-04-24T13:29:52.381000Z, 1534.35 2012-04-24T13:29:52.491000Z, 1534.35 2012-04-24T13:29:52.584000Z, 1534.35 2012-04-24T13:29:52.694000Z, 1534.35 2012-04-24T13:29:52.787000Z, 1534.35 2012-04-24T13:29:52.881000Z, 1534.35 2012-04-24T13:29:52.991000Z, 1534.35 2012-04-24T13:29:53.084000Z, 1534.35 2012-04-24T13:29:53.178000Z, 1534.35 2012-04-24T13:29:53.287000Z, 1534.35 2012-04-24T13:29:53.381000Z, 1534.35 2012-04-24T13:29:53.491000Z, 1534.35 2012-04-24T13:29:53.584000Z, 1534.35 2012-04-24T13:29:53.678000Z, 1534.35 2012-04-24T13:29:53.787000Z, 1534.35 2012-04-24T13:29:53.881000Z, 1534.35 2012-04-24T13:29:53.991000Z, 1534.35 2012-04-24T13:29:54.084000Z, 1534.35 2012-04-24T13:29:54.194000Z, 1534.35 2012-04-24T13:29:54.287000Z, 1534.35 2012-04-24T13:29:54.381000Z, 1534.35 2012-04-24T13:29:54.491000Z, 1534.35 2012-04-24T13:29:54.584000Z, 1534.35 2012-04-24T13:29:54.678000Z, 1534.35 2012-04-24T13:29:54.787000Z, 1534.35 2012-04-24T13:29:54.881000Z, 1534.35 2012-04-24T13:29:54.991000Z, 1534.35 2012-04-24T13:29:55.084000Z, 1534.35 2012-04-24T13:29:55.178000Z, 1534.35 2012-04-24T13:29:55.287000Z, 1534.35 2012-04-24T13:29:55.381000Z, 1534.35 2012-04-24T13:29:55.491000Z, 1534.35 2012-04-24T13:29:55.584000Z, 1534.35 2012-04-24T13:29:55.694000Z, 1534.35 2012-04-24T13:29:55.787000Z, 1534.35 2012-04-24T13:29:55.881000Z, 1534.36 2012-04-24T13:29:55.991000Z, 1534.35 2012-04-24T13:29:56.084000Z, 1534.35 2012-04-24T13:29:56.178000Z, 1534.35 2012-04-24T13:29:56.288000Z, 1534.35 2012-04-24T13:29:56.381000Z, 1534.35 2012-04-24T13:29:56.491000Z, 1534.35 2012-04-24T13:29:56.584000Z, 1534.35 2012-04-24T13:29:56.694000Z, 1534.35 2012-04-24T13:29:56.788000Z, 1534.35 2012-04-24T13:29:56.881000Z, 1534.35 2012-04-24T13:29:56.991000Z, 1534.35 2012-04-24T13:29:57.084000Z, 1534.35 2012-04-24T13:29:57.178000Z, 1534.35 2012-04-24T13:29:57.288000Z, 1534.35 2012-04-24T13:29:57.381000Z, 1534.35 2012-04-24T13:29:57.491000Z, 1534.35 2012-04-24T13:29:57.584000Z, 1534.35 2012-04-24T13:29:57.694000Z, 1534.35 2012-04-24T13:29:57.788000Z, 1534.35 2012-04-24T13:29:57.881000Z, 1534.35 2012-04-24T13:29:57.991000Z, 1534.35 2012-04-24T13:29:58.084000Z, 1534.35 2012-04-24T13:29:58.178000Z, 1534.35 2012-04-24T13:29:58.288000Z, 1534.35 2012-04-24T13:29:58.381000Z, 1534.35 2012-04-24T13:29:58.491000Z, 1534.35 2012-04-24T13:29:58.584000Z, 1534.35 2012-04-24T13:29:58.678000Z, 1534.35 2012-04-24T13:29:58.788000Z, 1534.35 2012-04-24T13:29:58.881000Z, 1534.35 2012-04-24T13:29:58.991000Z, 1534.35 2012-04-24T13:29:59.084000Z, 1534.35 2012-04-24T13:29:59.178000Z, 1534.35 2012-04-24T13:29:59.288000Z, 1534.35 2012-04-24T13:29:59.381000Z, 1534.35 2012-04-24T13:29:59.491000Z, 1534.35 2012-04-24T13:29:59.584000Z, 1534.35 2012-04-24T13:29:59.694000Z, 1534.35 2012-04-24T13:29:59.788000Z, 1534.35 2012-04-24T13:29:59.881000Z, 1534.35 2012-04-24T13:29:59.991000Z, 1534.35 2012-04-24T13:30:00.084000Z, 1534.35 2012-04-24T13:30:00.194000Z, 1534.35 2012-04-24T13:30:00.288000Z, 1534.35 2012-04-24T13:30:00.381000Z, 1534.35 2012-04-24T13:30:00.491000Z, 1534.35 2012-04-24T13:30:00.584000Z, 1534.35 2012-04-24T13:30:00.694000Z, 1534.35 2012-04-24T13:30:00.788000Z, 1534.35 2012-04-24T13:30:00.881000Z, 1534.35 2012-04-24T13:30:00.991000Z, 1534.35 2012-04-24T13:30:01.084000Z, 1534.35 2012-04-24T13:30:01.178000Z, 1534.35 2012-04-24T13:30:01.288000Z, 1534.35 2012-04-24T13:30:01.381000Z, 1534.35 2012-04-24T13:30:01.491000Z, 1534.35 2012-04-24T13:30:01.584000Z, 1534.35 2012-04-24T13:30:01.694000Z, 1534.35 2012-04-24T13:30:01.788000Z, 1534.35 2012-04-24T13:30:01.881000Z, 1534.35 2012-04-24T13:30:01.991000Z, 1534.35 2012-04-24T13:30:02.084000Z, 1534.35 2012-04-24T13:30:02.194000Z, 1534.35 2012-04-24T13:30:02.288000Z, 1534.35 2012-04-24T13:30:02.381000Z, 1534.35 2012-04-24T13:30:02.491000Z, 1534.35 2012-04-24T13:30:02.584000Z, 1534.35 2012-04-24T13:30:02.678000Z, 1534.35 2012-04-24T13:30:02.788000Z, 1534.35 2012-04-24T13:30:02.881000Z, 1534.35 2012-04-24T13:30:02.991000Z, 1534.35 2012-04-24T13:30:03.084000Z, 1534.35 2012-04-24T13:30:03.194000Z, 1534.35 2012-04-24T13:30:03.288000Z, 1534.35 2012-04-24T13:30:03.381000Z, 1534.35 2012-04-24T13:30:03.491000Z, 1534.35 2012-04-24T13:30:03.584000Z, 1534.35 2012-04-24T13:30:03.694000Z, 1534.35 2012-04-24T13:30:03.788000Z, 1534.35 2012-04-24T13:30:03.881000Z, 1534.35 2012-04-24T13:30:03.991000Z, 1534.35 2012-04-24T13:30:04.084000Z, 1534.35 2012-04-24T13:30:04.194000Z, 1534.35 2012-04-24T13:30:04.288000Z, 1534.35 2012-04-24T13:30:04.381000Z, 1534.35 2012-04-24T13:30:04.491000Z, 1534.35 2012-04-24T13:30:04.584000Z, 1534.35 2012-04-24T13:30:04.678000Z, 1534.35 2012-04-24T13:30:04.788000Z, 1534.35 2012-04-24T13:30:04.881000Z, 1534.35 2012-04-24T13:30:04.991000Z, 1534.36 2012-04-24T13:30:05.084000Z, 1534.36 2012-04-24T13:30:05.178000Z, 1534.36 2012-04-24T13:30:05.288000Z, 1534.36 2012-04-24T13:30:05.381000Z, 1534.36 2012-04-24T13:30:05.491000Z, 1534.36 2012-04-24T13:30:05.584000Z, 1534.36 2012-04-24T13:30:05.678000Z, 1534.36 2012-04-24T13:30:05.788000Z, 1534.36 2012-04-24T13:30:05.881000Z, 1534.36 2012-04-24T13:30:05.991000Z, 1534.36 2012-04-24T13:30:06.085000Z, 1534.36 2012-04-24T13:30:06.178000Z, 1534.36 2012-04-24T13:30:06.288000Z, 1534.36 2012-04-24T13:30:06.381000Z, 1534.36 2012-04-24T13:30:06.491000Z, 1534.36 2012-04-24T13:30:06.585000Z, 1534.36 2012-04-24T13:30:06.678000Z, 1534.36 2012-04-24T13:30:06.788000Z, 1534.36 2012-04-24T13:30:06.881000Z, 1534.36 2012-04-24T13:30:06.991000Z, 1534.36 2012-04-24T13:30:07.085000Z, 1534.36 2012-04-24T13:30:07.178000Z, 1534.36 2012-04-24T13:30:07.288000Z, 1534.36 2012-04-24T13:30:07.381000Z, 1534.36 2012-04-24T13:30:07.491000Z, 1534.36 2012-04-24T13:30:07.585000Z, 1534.36 2012-04-24T13:30:07.678000Z, 1534.36 2012-04-24T13:30:07.788000Z, 1534.36 2012-04-24T13:30:07.881000Z, 1534.36 2012-04-24T13:30:07.991000Z, 1534.36 2012-04-24T13:30:08.085000Z, 1534.36 2012-04-24T13:30:08.178000Z, 1534.36 2012-04-24T13:30:08.288000Z, 1534.36 2012-04-24T13:30:08.381000Z, 1534.35 2012-04-24T13:30:08.491000Z, 1534.35 2012-04-24T13:30:08.585000Z, 1534.35 2012-04-24T13:30:08.678000Z, 1534.35 2012-04-24T13:30:08.788000Z, 1534.35 2012-04-24T13:30:08.881000Z, 1534.35 2012-04-24T13:30:08.991000Z, 1534.35 2012-04-24T13:30:09.085000Z, 1534.35 2012-04-24T13:30:09.178000Z, 1534.35 2012-04-24T13:30:09.288000Z, 1534.35 2012-04-24T13:30:09.381000Z, 1534.35 2012-04-24T13:30:09.491000Z, 1534.36 2012-04-24T13:30:09.585000Z, 1534.36 2012-04-24T13:30:09.678000Z, 1534.36 2012-04-24T13:30:09.788000Z, 1534.36 2012-04-24T13:30:09.881000Z, 1534.36 2012-04-24T13:30:09.991000Z, 1534.36 2012-04-24T13:30:10.085000Z, 1534.36 2012-04-24T13:30:10.178000Z, 1534.36 2012-04-24T13:30:10.288000Z, 1534.36 2012-04-24T13:30:10.381000Z, 1534.36 2012-04-24T13:30:10.491000Z, 1534.36 2012-04-24T13:30:10.585000Z, 1534.36 2012-04-24T13:30:10.678000Z, 1534.36 2012-04-24T13:30:10.788000Z, 1534.36 2012-04-24T13:30:10.881000Z, 1534.36 2012-04-24T13:30:10.991000Z, 1534.36 2012-04-24T13:30:11.085000Z, 1534.36 2012-04-24T13:30:11.178000Z, 1534.36 2012-04-24T13:30:11.288000Z, 1534.36 2012-04-24T13:30:11.381000Z, 1534.36 2012-04-24T13:30:11.491000Z, 1534.36 2012-04-24T13:30:11.585000Z, 1534.36 2012-04-24T13:30:11.678000Z, 1534.36 2012-04-24T13:30:11.788000Z, 1534.36 2012-04-24T13:30:11.881000Z, 1534.36 2012-04-24T13:30:11.991000Z, 1534.36 2012-04-24T13:30:12.085000Z, 1534.36 2012-04-24T13:30:12.178000Z, 1534.36 2012-04-24T13:30:12.288000Z, 1534.36 2012-04-24T13:30:12.381000Z, 1534.35 2012-04-24T13:30:12.475000Z, 1534.35 2012-04-24T13:30:12.585000Z, 1534.35 2012-04-24T13:30:12.678000Z, 1534.35 2012-04-24T13:30:12.788000Z, 1534.35 2012-04-24T13:30:12.881000Z, 1534.35 2012-04-24T13:30:12.991000Z, 1534.35 2012-04-24T13:30:13.085000Z, 1534.35 2012-04-24T13:30:13.178000Z, 1534.35 2012-04-24T13:30:13.288000Z, 1534.35 2012-04-24T13:30:13.381000Z, 1534.35 2012-04-24T13:30:13.491000Z, 1534.35 2012-04-24T13:30:13.585000Z, 1534.35 2012-04-24T13:30:13.678000Z, 1534.35 2012-04-24T13:30:13.788000Z, 1534.35 2012-04-24T13:30:13.881000Z, 1534.35 2012-04-24T13:30:13.975000Z, 1534.35 2012-04-24T13:30:14.085000Z, 1534.35 2012-04-24T13:30:14.178000Z, 1534.35 2012-04-24T13:30:14.303000Z, 1534.35 2012-04-24T13:30:14.381000Z, 1534.35 2012-04-24T13:30:14.491000Z, 1534.35 2012-04-24T13:30:14.585000Z, 1534.35 2012-04-24T13:30:14.678000Z, 1534.35 2012-04-24T13:30:14.788000Z, 1534.35 2012-04-24T13:30:14.881000Z, 1534.36 2012-04-24T13:30:14.991000Z, 1534.36 2012-04-24T13:30:15.085000Z, 1534.36 2012-04-24T13:30:15.178000Z, 1534.36 2012-04-24T13:30:15.288000Z, 1534.36 2012-04-24T13:30:15.381000Z, 1534.36 2012-04-24T13:30:15.491000Z, 1534.36 2012-04-24T13:30:15.585000Z, 1534.36 2012-04-24T13:30:15.678000Z, 1534.36 2012-04-24T13:30:15.788000Z, 1534.36 2012-04-24T13:30:15.882000Z, 1534.36 2012-04-24T13:30:15.991000Z, 1534.36 2012-04-24T13:30:16.085000Z, 1534.36 2012-04-24T13:30:16.178000Z, 1534.36 2012-04-24T13:30:16.288000Z, 1534.36 2012-04-24T13:30:16.382000Z, 1534.36 2012-04-24T13:30:16.475000Z, 1534.36 2012-04-24T13:30:16.585000Z, 1534.36 2012-04-24T13:30:16.678000Z, 1534.36 2012-04-24T13:30:16.788000Z, 1534.36 2012-04-24T13:30:16.882000Z, 1534.36 2012-04-24T13:30:16.991000Z, 1534.36 2012-04-24T13:30:17.085000Z, 1534.36 2012-04-24T13:30:17.178000Z, 1534.36 2012-04-24T13:30:17.288000Z, 1534.36 2012-04-24T13:30:17.382000Z, 1534.36 2012-04-24T13:30:17.491000Z, 1534.36 2012-04-24T13:30:17.585000Z, 1534.36 2012-04-24T13:30:17.678000Z, 1534.36 2012-04-24T13:30:17.788000Z, 1534.36 2012-04-24T13:30:17.882000Z, 1534.36 2012-04-24T13:30:17.991000Z, 1534.35 2012-04-24T13:30:18.085000Z, 1534.35 2012-04-24T13:30:18.194000Z, 1534.35 2012-04-24T13:30:18.288000Z, 1534.35 2012-04-24T13:30:18.382000Z, 1534.35 2012-04-24T13:30:18.491000Z, 1534.35 2012-04-24T13:30:18.585000Z, 1534.35 2012-04-24T13:30:18.678000Z, 1534.35 2012-04-24T13:30:18.788000Z, 1534.35 2012-04-24T13:30:18.882000Z, 1534.35 2012-04-24T13:30:18.991000Z, 1534.35 2012-04-24T13:30:19.085000Z, 1534.35 2012-04-24T13:30:19.178000Z, 1534.35 2012-04-24T13:30:19.288000Z, 1534.35 2012-04-24T13:30:19.382000Z, 1534.35 2012-04-24T13:30:19.491000Z, 1534.35 2012-04-24T13:30:19.585000Z, 1534.35 2012-04-24T13:30:19.694000Z, 1534.35 2012-04-24T13:30:19.788000Z, 1534.35 2012-04-24T13:30:19.882000Z, 1534.35 2012-04-24T13:30:19.975000Z, 1534.35 2012-04-24T13:30:20.085000Z, 1534.35 2012-04-24T13:30:20.194000Z, 1534.36 2012-04-24T13:30:20.288000Z, 1534.36 2012-04-24T13:30:20.382000Z, 1534.36 2012-04-24T13:30:20.491000Z, 1534.36 2012-04-24T13:30:20.585000Z, 1534.36 2012-04-24T13:30:20.694000Z, 1534.36 2012-04-24T13:30:20.788000Z, 1534.36 2012-04-24T13:30:20.882000Z, 1534.36 2012-04-24T13:30:20.991000Z, 1534.36 2012-04-24T13:30:21.085000Z, 1534.36 2012-04-24T13:30:21.178000Z, 1534.35 2012-04-24T13:30:21.288000Z, 1534.35 2012-04-24T13:30:21.382000Z, 1534.35 2012-04-24T13:30:21.491000Z, 1534.35 2012-04-24T13:30:21.585000Z, 1534.35 2012-04-24T13:30:21.694000Z, 1534.35 2012-04-24T13:30:21.788000Z, 1534.35 2012-04-24T13:30:21.882000Z, 1534.35 2012-04-24T13:30:21.991000Z, 1534.35 2012-04-24T13:30:22.085000Z, 1534.35 2012-04-24T13:30:22.194000Z, 1534.35 2012-04-24T13:30:22.288000Z, 1534.35 2012-04-24T13:30:22.382000Z, 1534.35 2012-04-24T13:30:22.475000Z, 1534.35 2012-04-24T13:30:22.585000Z, 1534.35 2012-04-24T13:30:22.678000Z, 1534.35 2012-04-24T13:30:22.788000Z, 1534.35 2012-04-24T13:30:22.882000Z, 1534.35 2012-04-24T13:30:22.991000Z, 1534.35 2012-04-24T13:30:23.085000Z, 1534.35 2012-04-24T13:30:23.178000Z, 1534.35 2012-04-24T13:30:23.288000Z, 1534.35 2012-04-24T13:30:23.382000Z, 1534.35 2012-04-24T13:30:23.491000Z, 1534.35 2012-04-24T13:30:23.585000Z, 1534.35 2012-04-24T13:30:23.694000Z, 1534.35 2012-04-24T13:30:23.788000Z, 1534.35 2012-04-24T13:30:23.882000Z, 1534.35 2012-04-24T13:30:23.991000Z, 1534.35 2012-04-24T13:30:24.085000Z, 1534.35 2012-04-24T13:30:24.194000Z, 1534.35 2012-04-24T13:30:24.288000Z, 1534.35 2012-04-24T13:30:24.382000Z, 1534.35 2012-04-24T13:30:24.491000Z, 1534.35 2012-04-24T13:30:24.585000Z, 1534.35 2012-04-24T13:30:24.678000Z, 1534.35 2012-04-24T13:30:24.788000Z, 1534.35 2012-04-24T13:30:24.882000Z, 1534.35 2012-04-24T13:30:24.991000Z, 1534.35 2012-04-24T13:30:25.085000Z, 1534.35 2012-04-24T13:30:25.178000Z, 1534.35 2012-04-24T13:30:25.303000Z, 1534.35 2012-04-24T13:30:25.382000Z, 1534.35 2012-04-24T13:30:25.491000Z, 1534.35 2012-04-24T13:30:25.585000Z, 1534.35 2012-04-24T13:30:25.694000Z, 1534.35 2012-04-24T13:30:25.788000Z, 1534.35 2012-04-24T13:30:25.882000Z, 1534.35 2012-04-24T13:30:25.991000Z, 1534.35 2012-04-24T13:30:26.085000Z, 1534.35 2012-04-24T13:30:26.179000Z, 1534.35 2012-04-24T13:30:26.288000Z, 1534.35 2012-04-24T13:30:26.382000Z, 1534.35 2012-04-24T13:30:26.491000Z, 1534.35 2012-04-24T13:30:26.585000Z, 1534.35 2012-04-24T13:30:26.694000Z, 1534.35 2012-04-24T13:30:26.788000Z, 1534.35 2012-04-24T13:30:26.882000Z, 1534.35 2012-04-24T13:30:26.991000Z, 1534.35 2012-04-24T13:30:27.085000Z, 1534.35 2012-04-24T13:30:27.179000Z, 1534.35 2012-04-24T13:30:27.288000Z, 1534.35 2012-04-24T13:30:27.382000Z, 1534.35 2012-04-24T13:30:27.475000Z, 1534.35 2012-04-24T13:30:27.585000Z, 1534.35 2012-04-24T13:30:27.679000Z, 1534.35 2012-04-24T13:30:27.788000Z, 1534.35 2012-04-24T13:30:27.882000Z, 1534.35 2012-04-24T13:30:27.991000Z, 1534.35 2012-04-24T13:30:28.085000Z, 1534.35 2012-04-24T13:30:28.179000Z, 1534.35 2012-04-24T13:30:28.288000Z, 1534.35 2012-04-24T13:30:28.382000Z, 1534.35 2012-04-24T13:30:28.491000Z, 1534.35 2012-04-24T13:30:28.585000Z, 1534.35 2012-04-24T13:30:28.679000Z, 1534.35 2012-04-24T13:30:28.788000Z, 1534.35 2012-04-24T13:30:28.882000Z, 1534.35 2012-04-24T13:30:28.991000Z, 1534.35 2012-04-24T13:30:29.085000Z, 1534.35 2012-04-24T13:30:29.179000Z, 1534.35 2012-04-24T13:30:29.288000Z, 1534.35 2012-04-24T13:30:29.382000Z, 1534.35 2012-04-24T13:30:29.491000Z, 1534.35 2012-04-24T13:30:29.585000Z, 1534.35 2012-04-24T13:30:29.679000Z, 1534.35 2012-04-24T13:30:29.788000Z, 1534.35 2012-04-24T13:30:29.882000Z, 1534.35 2012-04-24T13:30:29.991000Z, 1534.35 2012-04-24T13:30:30.085000Z, 1534.35 2012-04-24T13:30:30.179000Z, 1534.35 2012-04-24T13:30:30.288000Z, 1534.35 2012-04-24T13:30:30.382000Z, 1534.35 2012-04-24T13:30:30.491000Z, 1534.35 2012-04-24T13:30:30.585000Z, 1534.35 2012-04-24T13:30:30.679000Z, 1534.35 2012-04-24T13:30:30.788000Z, 1534.35 2012-04-24T13:30:30.882000Z, 1534.35 2012-04-24T13:30:30.991000Z, 1534.35 2012-04-24T13:30:31.085000Z, 1534.35 2012-04-24T13:30:31.179000Z, 1534.35 2012-04-24T13:30:31.288000Z, 1534.36 2012-04-24T13:30:31.382000Z, 1534.36 2012-04-24T13:30:31.491000Z, 1534.36 2012-04-24T13:30:31.585000Z, 1534.36 2012-04-24T13:30:31.679000Z, 1534.36 2012-04-24T13:30:31.788000Z, 1534.36 2012-04-24T13:30:31.882000Z, 1534.36 2012-04-24T13:30:31.991000Z, 1534.36 2012-04-24T13:30:32.085000Z, 1534.36 2012-04-24T13:30:32.179000Z, 1534.36 2012-04-24T13:30:32.288000Z, 1534.36 2012-04-24T13:30:32.382000Z, 1534.36 2012-04-24T13:30:32.491000Z, 1534.36 2012-04-24T13:30:32.585000Z, 1534.36 2012-04-24T13:30:32.679000Z, 1534.36 2012-04-24T13:30:32.788000Z, 1534.36 2012-04-24T13:30:32.882000Z, 1534.36 2012-04-24T13:30:32.991000Z, 1534.36 2012-04-24T13:30:33.085000Z, 1534.36 2012-04-24T13:30:33.179000Z, 1534.36 2012-04-24T13:30:33.288000Z, 1534.36 2012-04-24T13:30:33.382000Z, 1534.36 2012-04-24T13:30:33.491000Z, 1534.36 2012-04-24T13:30:33.585000Z, 1534.36 2012-04-24T13:30:33.679000Z, 1534.36 2012-04-24T13:30:33.788000Z, 1534.36 2012-04-24T13:30:33.882000Z, 1534.36 2012-04-24T13:30:33.991000Z, 1534.36 2012-04-24T13:30:34.085000Z, 1534.36 2012-04-24T13:30:34.179000Z, 1534.36 2012-04-24T13:30:34.288000Z, 1534.36 2012-04-24T13:30:34.382000Z, 1534.36 2012-04-24T13:30:34.491000Z, 1534.36 2012-04-24T13:30:34.585000Z, 1534.35 2012-04-24T13:30:34.679000Z, 1534.35 2012-04-24T13:30:34.788000Z, 1534.35 2012-04-24T13:30:34.882000Z, 1534.35 2012-04-24T13:30:34.991000Z, 1534.35 2012-04-24T13:30:35.085000Z, 1534.35 2012-04-24T13:30:35.179000Z, 1534.35 2012-04-24T13:30:35.288000Z, 1534.35 2012-04-24T13:30:35.382000Z, 1534.35 2012-04-24T13:30:35.491000Z, 1534.35 2012-04-24T13:30:35.585000Z, 1534.35 2012-04-24T13:30:35.679000Z, 1534.35 2012-04-24T13:30:35.788000Z, 1534.35 2012-04-24T13:30:35.882000Z, 1534.35 2012-04-24T13:30:35.991000Z, 1534.35 2012-04-24T13:30:36.085000Z, 1534.35 2012-04-24T13:30:36.194000Z, 1534.36 2012-04-24T13:30:36.288000Z, 1534.36 2012-04-24T13:30:36.382000Z, 1534.36 2012-04-24T13:30:36.491000Z, 1534.36 2012-04-24T13:30:36.585000Z, 1534.36 2012-04-24T13:30:36.679000Z, 1534.36 2012-04-24T13:30:36.788000Z, 1534.36 2012-04-24T13:30:36.882000Z, 1534.36 2012-04-24T13:30:36.991000Z, 1534.36 2012-04-24T13:30:37.085000Z, 1534.36 2012-04-24T13:30:37.179000Z, 1534.36 2012-04-24T13:30:37.288000Z, 1534.36 2012-04-24T13:30:37.382000Z, 1534.36 2012-04-24T13:30:37.491000Z, 1534.36 2012-04-24T13:30:37.585000Z, 1534.36 2012-04-24T13:30:37.679000Z, 1534.36 2012-04-24T13:30:37.788000Z, 1534.36 2012-04-24T13:30:37.882000Z, 1534.36 2012-04-24T13:30:37.991000Z, 1534.36 2012-04-24T13:30:38.085000Z, 1534.36 2012-04-24T13:30:38.179000Z, 1534.36 2012-04-24T13:30:38.288000Z, 1534.36 2012-04-24T13:30:38.382000Z, 1534.36 2012-04-24T13:30:38.476000Z, 1534.36 2012-04-24T13:30:38.585000Z, 1534.36 2012-04-24T13:30:38.694000Z, 1534.36 2012-04-24T13:30:38.788000Z, 1534.36 2012-04-24T13:30:38.882000Z, 1534.36 2012-04-24T13:30:38.991000Z, 1534.36 2012-04-24T13:30:39.085000Z, 1534.36 2012-04-24T13:30:39.194000Z, 1534.36 2012-04-24T13:30:39.288000Z, 1534.36 2012-04-24T13:30:39.382000Z, 1534.36 2012-04-24T13:30:39.491000Z, 1534.36 2012-04-24T13:30:39.585000Z, 1534.36 2012-04-24T13:30:39.679000Z, 1534.36 2012-04-24T13:30:39.788000Z, 1534.36 2012-04-24T13:30:39.882000Z, 1534.36 2012-04-24T13:30:39.991000Z, 1534.36 2012-04-24T13:30:40.085000Z, 1534.36 2012-04-24T13:30:40.179000Z, 1534.36 2012-04-24T13:30:40.288000Z, 1534.36 2012-04-24T13:30:40.382000Z, 1534.36 2012-04-24T13:30:40.491000Z, 1534.36 2012-04-24T13:30:40.585000Z, 1534.36 2012-04-24T13:30:40.679000Z, 1534.36 2012-04-24T13:30:40.788000Z, 1534.36 2012-04-24T13:30:40.882000Z, 1534.36 2012-04-24T13:30:40.991000Z, 1534.36 2012-04-24T13:30:41.085000Z, 1534.36 2012-04-24T13:30:41.179000Z, 1534.36 2012-04-24T13:30:41.288000Z, 1534.36 2012-04-24T13:30:41.382000Z, 1534.36 2012-04-24T13:30:41.491000Z, 1534.36 2012-04-24T13:30:41.585000Z, 1534.36 2012-04-24T13:30:41.679000Z, 1534.36 2012-04-24T13:30:41.788000Z, 1534.36 2012-04-24T13:30:41.882000Z, 1534.36 2012-04-24T13:30:41.991000Z, 1534.36 2012-04-24T13:30:42.085000Z, 1534.36 2012-04-24T13:30:42.179000Z, 1534.36 2012-04-24T13:30:42.288000Z, 1534.36 2012-04-24T13:30:42.382000Z, 1534.36 2012-04-24T13:30:42.491000Z, 1534.36 2012-04-24T13:30:42.585000Z, 1534.36 2012-04-24T13:30:42.679000Z, 1534.36 2012-04-24T13:30:42.788000Z, 1534.36 2012-04-24T13:30:42.882000Z, 1534.36 2012-04-24T13:30:42.991000Z, 1534.36 2012-04-24T13:30:43.085000Z, 1534.36 2012-04-24T13:30:43.179000Z, 1534.36 2012-04-24T13:30:43.288000Z, 1534.36 2012-04-24T13:30:43.382000Z, 1534.36 2012-04-24T13:30:43.491000Z, 1534.36 2012-04-24T13:30:43.585000Z, 1534.36 2012-04-24T13:30:43.694000Z, 1534.36 2012-04-24T13:30:43.788000Z, 1534.36 2012-04-24T13:30:43.882000Z, 1534.36 2012-04-24T13:30:43.991000Z, 1534.36 2012-04-24T13:30:44.085000Z, 1534.36 2012-04-24T13:30:44.179000Z, 1534.36 2012-04-24T13:30:44.288000Z, 1534.36 2012-04-24T13:30:44.382000Z, 1534.36 2012-04-24T13:30:44.491000Z, 1534.36 2012-04-24T13:30:44.585000Z, 1534.36 2012-04-24T13:30:44.679000Z, 1534.36 2012-04-24T13:30:44.788000Z, 1534.36 2012-04-24T13:30:44.882000Z, 1534.36 2012-04-24T13:30:44.976000Z, 1534.36 2012-04-24T13:30:45.085000Z, 1534.36 2012-04-24T13:30:45.179000Z, 1534.36 2012-04-24T13:30:45.288000Z, 1534.36 2012-04-24T13:30:45.382000Z, 1534.36 2012-04-24T13:30:45.491000Z, 1534.36 2012-04-24T13:30:45.585000Z, 1534.36 2012-04-24T13:30:45.694000Z, 1534.36 2012-04-24T13:30:45.788000Z, 1534.36 2012-04-24T13:30:45.882000Z, 1534.36 2012-04-24T13:30:45.991000Z, 1534.36 2012-04-24T13:30:46.085000Z, 1534.36 2012-04-24T13:30:46.179000Z, 1534.36 2012-04-24T13:30:46.288000Z, 1534.36 2012-04-24T13:30:46.382000Z, 1534.36 2012-04-24T13:30:46.491000Z, 1534.36 2012-04-24T13:30:46.585000Z, 1534.36 2012-04-24T13:30:46.694000Z, 1534.36 2012-04-24T13:30:46.788000Z, 1534.36 2012-04-24T13:30:46.882000Z, 1534.36 2012-04-24T13:30:46.991000Z, 1534.36 2012-04-24T13:30:47.085000Z, 1534.36 2012-04-24T13:30:47.194000Z, 1534.36 2012-04-24T13:30:47.288000Z, 1534.36 2012-04-24T13:30:47.382000Z, 1534.36 2012-04-24T13:30:47.491000Z, 1534.36 2012-04-24T13:30:47.585000Z, 1534.36 2012-04-24T13:30:47.679000Z, 1534.36 2012-04-24T13:30:47.788000Z, 1534.36 2012-04-24T13:30:47.882000Z, 1534.36 2012-04-24T13:30:47.991000Z, 1534.36 2012-04-24T13:30:48.085000Z, 1534.36 2012-04-24T13:30:48.179000Z, 1534.36 2012-04-24T13:30:48.288000Z, 1534.36 2012-04-24T13:30:48.382000Z, 1534.36 2012-04-24T13:30:48.491000Z, 1534.36 2012-04-24T13:30:48.601000Z, 1534.36 2012-04-24T13:30:48.694000Z, 1534.36 2012-04-24T13:30:48.788000Z, 1534.36 2012-04-24T13:30:48.882000Z, 1534.36 2012-04-24T13:30:48.991000Z, 1534.36 2012-04-24T13:30:49.085000Z, 1534.36 2012-04-24T13:30:49.179000Z, 1534.36 2012-04-24T13:30:49.273000Z, 1534.36 2012-04-24T13:30:49.382000Z, 1534.36 2012-04-24T13:30:49.491000Z, 1534.36 2012-04-24T13:30:49.585000Z, 1534.36 2012-04-24T13:30:49.679000Z, 1534.36 2012-04-24T13:30:49.788000Z, 1534.36 2012-04-24T13:30:49.882000Z, 1534.36 2012-04-24T13:30:49.991000Z, 1534.36 2012-04-24T13:30:50.085000Z, 1534.36 2012-04-24T13:30:50.179000Z, 1534.36 2012-04-24T13:30:50.288000Z, 1534.36 2012-04-24T13:30:50.382000Z, 1534.36 2012-04-24T13:30:50.491000Z, 1534.36 2012-04-24T13:30:50.585000Z, 1534.36 2012-04-24T13:30:50.679000Z, 1534.36 2012-04-24T13:30:50.788000Z, 1534.36 2012-04-24T13:30:50.882000Z, 1534.36 2012-04-24T13:30:50.991000Z, 1534.36 2012-04-24T13:30:51.085000Z, 1534.36 2012-04-24T13:30:51.179000Z, 1534.36 2012-04-24T13:30:51.288000Z, 1534.36 2012-04-24T13:30:51.382000Z, 1534.36 2012-04-24T13:30:51.491000Z, 1534.36 2012-04-24T13:30:51.585000Z, 1534.36 2012-04-24T13:30:51.679000Z, 1534.36 2012-04-24T13:30:51.788000Z, 1534.36 2012-04-24T13:30:51.882000Z, 1534.36 2012-04-24T13:30:51.991000Z, 1534.36 2012-04-24T13:30:52.085000Z, 1534.36 2012-04-24T13:30:52.179000Z, 1534.36 2012-04-24T13:30:52.288000Z, 1534.36 2012-04-24T13:30:52.382000Z, 1534.36 2012-04-24T13:30:52.491000Z, 1534.36 2012-04-24T13:30:52.585000Z, 1534.36 2012-04-24T13:30:52.679000Z, 1534.36 2012-04-24T13:30:52.788000Z, 1534.36 2012-04-24T13:30:52.882000Z, 1534.36 2012-04-24T13:30:52.991000Z, 1534.36 2012-04-24T13:30:53.085000Z, 1534.36 2012-04-24T13:30:53.179000Z, 1534.36 2012-04-24T13:30:53.273000Z, 1534.36 2012-04-24T13:30:53.382000Z, 1534.36 2012-04-24T13:30:53.491000Z, 1534.36 2012-04-24T13:30:53.585000Z, 1534.36 2012-04-24T13:30:53.679000Z, 1534.36 2012-04-24T13:30:53.788000Z, 1534.36 2012-04-24T13:30:53.882000Z, 1534.36 2012-04-24T13:30:53.991000Z, 1534.36 2012-04-24T13:30:54.085000Z, 1534.36 2012-04-24T13:30:54.179000Z, 1534.36 2012-04-24T13:30:54.273000Z, 1534.36 2012-04-24T13:30:54.382000Z, 1534.36 2012-04-24T13:30:54.476000Z, 1534.36 2012-04-24T13:30:54.585000Z, 1534.36 2012-04-24T13:30:54.679000Z, 1534.36 2012-04-24T13:30:54.788000Z, 1534.36 2012-04-24T13:30:54.882000Z, 1534.36 2012-04-24T13:30:54.991000Z, 1534.36 2012-04-24T13:30:55.101000Z, 1534.36 2012-04-24T13:30:55.179000Z, 1534.36 2012-04-24T13:30:55.288000Z, 1534.36 2012-04-24T13:30:55.382000Z, 1534.36 2012-04-24T13:30:55.491000Z, 1534.35 2012-04-24T13:30:55.585000Z, 1534.35 2012-04-24T13:30:55.679000Z, 1534.35 2012-04-24T13:30:55.788000Z, 1534.35 2012-04-24T13:30:55.882000Z, 1534.35 2012-04-24T13:30:55.991000Z, 1534.35 2012-04-24T13:30:56.085000Z, 1534.35 2012-04-24T13:30:56.179000Z, 1534.35 2012-04-24T13:30:56.288000Z, 1534.35 2012-04-24T13:30:56.382000Z, 1534.36 2012-04-24T13:30:56.491000Z, 1534.36 2012-04-24T13:30:56.585000Z, 1534.36 2012-04-24T13:30:56.679000Z, 1534.36 2012-04-24T13:30:56.773000Z, 1534.36 2012-04-24T13:30:56.882000Z, 1534.36 2012-04-24T13:30:56.991000Z, 1534.36 2012-04-24T13:30:57.085000Z, 1534.36 2012-04-24T13:30:57.179000Z, 1534.36 2012-04-24T13:30:57.288000Z, 1534.36 2012-04-24T13:30:57.382000Z, 1534.36 2012-04-24T13:30:57.476000Z, 1534.36 2012-04-24T13:30:57.585000Z, 1534.36 2012-04-24T13:30:57.679000Z, 1534.36 2012-04-24T13:30:57.788000Z, 1534.36 2012-04-24T13:30:57.882000Z, 1534.36 2012-04-24T13:30:57.991000Z, 1534.35 2012-04-24T13:30:58.085000Z, 1534.35 2012-04-24T13:30:58.179000Z, 1534.35 2012-04-24T13:30:58.288000Z, 1534.35 2012-04-24T13:30:58.382000Z, 1534.35 2012-04-24T13:30:58.491000Z, 1534.35 2012-04-24T13:30:58.585000Z, 1534.35 2012-04-24T13:30:58.679000Z, 1534.35 2012-04-24T13:30:58.773000Z, 1534.35 2012-04-24T13:30:58.882000Z, 1534.35 2012-04-24T13:30:58.991000Z, 1534.35 2012-04-24T13:30:59.085000Z, 1534.35 2012-04-24T13:30:59.179000Z, 1534.35 2012-04-24T13:30:59.288000Z, 1534.35 2012-04-24T13:30:59.382000Z, 1534.35 2012-04-24T13:30:59.491000Z, 1534.35 2012-04-24T13:30:59.585000Z, 1534.35 2012-04-24T13:30:59.679000Z, 1534.35 2012-04-24T13:30:59.788000Z, 1534.35 2012-04-24T13:30:59.882000Z, 1534.35 2012-04-24T13:30:59.991000Z, 1534.35 2012-04-24T13:31:00.085000Z, 1534.35 2012-04-24T13:31:00.179000Z, 1534.35 2012-04-24T13:31:00.288000Z, 1534.35 2012-04-24T13:31:00.382000Z, 1534.35 2012-04-24T13:31:00.491000Z, 1534.35 2012-04-24T13:31:00.585000Z, 1534.35 2012-04-24T13:31:00.679000Z, 1534.35 2012-04-24T13:31:00.788000Z, 1534.35 2012-04-24T13:31:00.882000Z, 1534.35 2012-04-24T13:31:00.991000Z, 1534.35 2012-04-24T13:31:01.085000Z, 1534.35 2012-04-24T13:31:01.179000Z, 1534.36 2012-04-24T13:31:01.288000Z, 1534.36 2012-04-24T13:31:01.382000Z, 1534.36 2012-04-24T13:31:01.491000Z, 1534.36 2012-04-24T13:31:01.585000Z, 1534.36 2012-04-24T13:31:01.679000Z, 1534.36 2012-04-24T13:31:01.773000Z, 1534.36 2012-04-24T13:31:01.882000Z, 1534.36 2012-04-24T13:31:01.991000Z, 1534.36 2012-04-24T13:31:02.085000Z, 1534.36 2012-04-24T13:31:02.179000Z, 1534.36 2012-04-24T13:31:02.288000Z, 1534.36 2012-04-24T13:31:02.382000Z, 1534.36 2012-04-24T13:31:02.491000Z, 1534.36 2012-04-24T13:31:02.585000Z, 1534.36 2012-04-24T13:31:02.695000Z, 1534.36 2012-04-24T13:31:02.788000Z, 1534.36 2012-04-24T13:31:02.882000Z, 1534.36 2012-04-24T13:31:02.991000Z, 1534.36 2012-04-24T13:31:03.085000Z, 1534.36 2012-04-24T13:31:03.179000Z, 1534.36 2012-04-24T13:31:03.288000Z, 1534.36 2012-04-24T13:31:03.382000Z, 1534.36 2012-04-24T13:31:03.476000Z, 1534.36 2012-04-24T13:31:03.585000Z, 1534.36 2012-04-24T13:31:03.679000Z, 1534.36 2012-04-24T13:31:03.788000Z, 1534.36 2012-04-24T13:31:03.882000Z, 1534.36 2012-04-24T13:31:03.991000Z, 1534.35 2012-04-24T13:31:04.085000Z, 1534.35 2012-04-24T13:31:04.195000Z, 1534.35 2012-04-24T13:31:04.288000Z, 1534.35 2012-04-24T13:31:04.382000Z, 1534.35 2012-04-24T13:31:04.492000Z, 1534.35 2012-04-24T13:31:04.585000Z, 1534.35 2012-04-24T13:31:04.679000Z, 1534.35 2012-04-24T13:31:04.788000Z, 1534.35 2012-04-24T13:31:04.882000Z, 1534.35 2012-04-24T13:31:04.992000Z, 1534.35 2012-04-24T13:31:05.085000Z, 1534.35 2012-04-24T13:31:05.179000Z, 1534.35 2012-04-24T13:31:05.288000Z, 1534.35 2012-04-24T13:31:05.382000Z, 1534.35 2012-04-24T13:31:05.492000Z, 1534.35 2012-04-24T13:31:05.585000Z, 1534.35 2012-04-24T13:31:05.679000Z, 1534.35 2012-04-24T13:31:05.788000Z, 1534.35 2012-04-24T13:31:05.882000Z, 1534.35 2012-04-24T13:31:05.992000Z, 1534.36 2012-04-24T13:31:06.085000Z, 1534.36 2012-04-24T13:31:06.179000Z, 1534.36 2012-04-24T13:31:06.288000Z, 1534.36 2012-04-24T13:31:06.382000Z, 1534.36 2012-04-24T13:31:06.492000Z, 1534.36 2012-04-24T13:31:06.601000Z, 1534.36 2012-04-24T13:31:06.679000Z, 1534.36 2012-04-24T13:31:06.788000Z, 1534.36 2012-04-24T13:31:06.882000Z, 1534.35 2012-04-24T13:31:06.992000Z, 1534.35 2012-04-24T13:31:07.085000Z, 1534.35 2012-04-24T13:31:07.179000Z, 1534.35 2012-04-24T13:31:07.288000Z, 1534.35 2012-04-24T13:31:07.382000Z, 1534.35 2012-04-24T13:31:07.492000Z, 1534.35 2012-04-24T13:31:07.585000Z, 1534.35 2012-04-24T13:31:07.679000Z, 1534.35 2012-04-24T13:31:07.788000Z, 1534.35 2012-04-24T13:31:07.882000Z, 1534.35 2012-04-24T13:31:07.992000Z, 1534.36 2012-04-24T13:31:08.085000Z, 1534.36 2012-04-24T13:31:08.179000Z, 1534.36 2012-04-24T13:31:08.288000Z, 1534.36 2012-04-24T13:31:08.382000Z, 1534.36 2012-04-24T13:31:08.492000Z, 1534.36 2012-04-24T13:31:08.585000Z, 1534.36 2012-04-24T13:31:08.679000Z, 1534.36 2012-04-24T13:31:08.788000Z, 1534.36 2012-04-24T13:31:08.882000Z, 1534.36 2012-04-24T13:31:08.992000Z, 1534.36 2012-04-24T13:31:09.085000Z, 1534.36 2012-04-24T13:31:09.179000Z, 1534.36 2012-04-24T13:31:09.288000Z, 1534.36 2012-04-24T13:31:09.382000Z, 1534.36 2012-04-24T13:31:09.492000Z, 1534.36 2012-04-24T13:31:09.585000Z, 1534.36 2012-04-24T13:31:09.679000Z, 1534.35 2012-04-24T13:31:09.788000Z, 1534.35 2012-04-24T13:31:09.882000Z, 1534.35 2012-04-24T13:31:09.992000Z, 1534.35 2012-04-24T13:31:10.085000Z, 1534.35 2012-04-24T13:31:10.179000Z, 1534.35 2012-04-24T13:31:10.288000Z, 1534.35 2012-04-24T13:31:10.382000Z, 1534.34 2012-04-24T13:31:10.492000Z, 1534.34 2012-04-24T13:31:10.585000Z, 1534.34 2012-04-24T13:31:10.679000Z, 1534.34 2012-04-24T13:31:10.788000Z, 1534.34 2012-04-24T13:31:10.882000Z, 1534.34 2012-04-24T13:31:10.992000Z, 1534.34 2012-04-24T13:31:11.085000Z, 1534.34 2012-04-24T13:31:11.195000Z, 1534.34 2012-04-24T13:31:11.304000Z, 1534.34 2012-04-24T13:31:11.382000Z, 1534.34 2012-04-24T13:31:11.492000Z, 1534.34 2012-04-24T13:31:11.585000Z, 1534.34 2012-04-24T13:31:11.679000Z, 1534.34 2012-04-24T13:31:11.788000Z, 1534.34 2012-04-24T13:31:11.882000Z, 1534.34 2012-04-24T13:31:11.992000Z, 1534.34 2012-04-24T13:31:12.085000Z, 1534.34 2012-04-24T13:31:12.195000Z, 1534.34 2012-04-24T13:31:12.288000Z, 1534.34 2012-04-24T13:31:12.382000Z, 1534.34 2012-04-24T13:31:12.492000Z, 1534.34 2012-04-24T13:31:12.585000Z, 1534.34 2012-04-24T13:31:12.679000Z, 1534.34 2012-04-24T13:31:12.788000Z, 1534.34 2012-04-24T13:31:12.882000Z, 1534.35 2012-04-24T13:31:12.976000Z, 1534.35 2012-04-24T13:31:13.085000Z, 1534.35 2012-04-24T13:31:13.179000Z, 1534.35 2012-04-24T13:31:13.288000Z, 1534.35 2012-04-24T13:31:13.382000Z, 1534.35 2012-04-24T13:31:13.492000Z, 1534.35 2012-04-24T13:31:13.585000Z, 1534.35 2012-04-24T13:31:13.679000Z, 1534.35 2012-04-24T13:31:13.788000Z, 1534.35 2012-04-24T13:31:13.882000Z, 1534.35 2012-04-24T13:31:13.992000Z, 1534.35 2012-04-24T13:31:14.085000Z, 1534.35 2012-04-24T13:31:14.179000Z, 1534.35 2012-04-24T13:31:14.289000Z, 1534.35 2012-04-24T13:31:14.382000Z, 1534.35 2012-04-24T13:31:14.492000Z, 1534.34 2012-04-24T13:31:14.585000Z, 1534.34 2012-04-24T13:31:14.679000Z, 1534.34 2012-04-24T13:31:14.789000Z, 1534.34 2012-04-24T13:31:14.882000Z, 1534.34 2012-04-24T13:31:14.992000Z, 1534.34 2012-04-24T13:31:15.085000Z, 1534.34 2012-04-24T13:31:15.179000Z, 1534.34 2012-04-24T13:31:15.289000Z, 1534.34 2012-04-24T13:31:15.382000Z, 1534.34 2012-04-24T13:31:15.492000Z, 1534.34 2012-04-24T13:31:15.585000Z, 1534.34 2012-04-24T13:31:15.679000Z, 1534.34 2012-04-24T13:31:15.789000Z, 1534.34 2012-04-24T13:31:15.882000Z, 1534.34 2012-04-24T13:31:15.976000Z, 1534.34 2012-04-24T13:31:16.085000Z, 1534.34 2012-04-24T13:31:16.179000Z, 1534.34 2012-04-24T13:31:16.289000Z, 1534.34 2012-04-24T13:31:16.382000Z, 1534.34 2012-04-24T13:31:16.476000Z, 1534.34 2012-04-24T13:31:16.585000Z, 1534.34 2012-04-24T13:31:16.679000Z, 1534.34 2012-04-24T13:31:16.789000Z, 1534.34 2012-04-24T13:31:16.882000Z, 1534.34 2012-04-24T13:31:16.976000Z, 1534.34 2012-04-24T13:31:17.085000Z, 1534.34 2012-04-24T13:31:17.179000Z, 1534.34 2012-04-24T13:31:17.289000Z, 1534.34 2012-04-24T13:31:17.382000Z, 1534.34 2012-04-24T13:31:17.476000Z, 1534.34 2012-04-24T13:31:17.585000Z, 1534.34 2012-04-24T13:31:17.679000Z, 1534.34 2012-04-24T13:31:17.789000Z, 1534.34 2012-04-24T13:31:17.882000Z, 1534.34 2012-04-24T13:31:17.992000Z, 1534.34 2012-04-24T13:31:18.085000Z, 1534.34 2012-04-24T13:31:18.179000Z, 1534.34 2012-04-24T13:31:18.289000Z, 1534.34 2012-04-24T13:31:18.382000Z, 1534.34 2012-04-24T13:31:18.492000Z, 1534.34 2012-04-24T13:31:18.585000Z, 1534.34 2012-04-24T13:31:18.679000Z, 1534.34 2012-04-24T13:31:18.789000Z, 1534.34 2012-04-24T13:31:18.882000Z, 1534.34 2012-04-24T13:31:18.992000Z, 1534.34 2012-04-24T13:31:19.085000Z, 1534.34 2012-04-24T13:31:19.179000Z, 1534.34 2012-04-24T13:31:19.289000Z, 1534.33 2012-04-24T13:31:19.382000Z, 1534.33 2012-04-24T13:31:19.492000Z, 1534.34 2012-04-24T13:31:19.585000Z, 1534.34 2012-04-24T13:31:19.679000Z, 1534.34 2012-04-24T13:31:19.789000Z, 1534.34 2012-04-24T13:31:19.882000Z, 1534.34 2012-04-24T13:31:19.992000Z, 1534.34 2012-04-24T13:31:20.085000Z, 1534.34 2012-04-24T13:31:20.179000Z, 1534.35 2012-04-24T13:31:20.289000Z, 1534.35 2012-04-24T13:31:20.382000Z, 1534.35 2012-04-24T13:31:20.492000Z, 1534.35 2012-04-24T13:31:20.585000Z, 1534.35 2012-04-24T13:31:20.679000Z, 1534.35 2012-04-24T13:31:20.789000Z, 1534.35 2012-04-24T13:31:20.882000Z, 1534.35 2012-04-24T13:31:20.992000Z, 1534.35 2012-04-24T13:31:21.085000Z, 1534.35 2012-04-24T13:31:21.179000Z, 1534.35 2012-04-24T13:31:21.289000Z, 1534.35 2012-04-24T13:31:21.382000Z, 1534.35 2012-04-24T13:31:21.476000Z, 1534.34 2012-04-24T13:31:21.585000Z, 1534.34 2012-04-24T13:31:21.679000Z, 1534.34 2012-04-24T13:31:21.789000Z, 1534.34 2012-04-24T13:31:21.882000Z, 1534.34 2012-04-24T13:31:21.992000Z, 1534.34 2012-04-24T13:31:22.085000Z, 1534.34 2012-04-24T13:31:22.179000Z, 1534.34 2012-04-24T13:31:22.289000Z, 1534.33 2012-04-24T13:31:22.382000Z, 1534.33 2012-04-24T13:31:22.492000Z, 1534.33 2012-04-24T13:31:22.585000Z, 1534.33 2012-04-24T13:31:22.679000Z, 1534.33 2012-04-24T13:31:22.789000Z, 1534.33 2012-04-24T13:31:22.882000Z, 1534.33 2012-04-24T13:31:22.992000Z, 1534.33 2012-04-24T13:31:23.085000Z, 1534.33 2012-04-24T13:31:23.179000Z, 1534.33 2012-04-24T13:31:23.289000Z, 1534.33 2012-04-24T13:31:23.382000Z, 1534.33 2012-04-24T13:31:23.492000Z, 1534.33 2012-04-24T13:31:23.585000Z, 1534.32 2012-04-24T13:31:23.679000Z, 1534.32 2012-04-24T13:31:23.789000Z, 1534.32 2012-04-24T13:31:23.882000Z, 1534.32 2012-04-24T13:31:23.976000Z, 1534.32 2012-04-24T13:31:24.086000Z, 1534.32 2012-04-24T13:31:24.179000Z, 1534.33 2012-04-24T13:31:24.289000Z, 1534.33 2012-04-24T13:31:24.382000Z, 1534.33 2012-04-24T13:31:24.492000Z, 1534.33 2012-04-24T13:31:24.586000Z, 1534.33 2012-04-24T13:31:24.679000Z, 1534.33 2012-04-24T13:31:24.789000Z, 1534.34 2012-04-24T13:31:24.882000Z, 1534.34 2012-04-24T13:31:24.976000Z, 1534.34 2012-04-24T13:31:25.086000Z, 1534.34 2012-04-24T13:31:25.179000Z, 1534.34 2012-04-24T13:31:25.289000Z, 1534.34 2012-04-24T13:31:25.382000Z, 1534.34 2012-04-24T13:31:25.492000Z, 1534.34 2012-04-24T13:31:25.586000Z, 1534.34 2012-04-24T13:31:25.679000Z, 1534.34 2012-04-24T13:31:25.789000Z, 1534.34 2012-04-24T13:31:25.882000Z, 1534.34 2012-04-24T13:31:25.992000Z, 1534.34 2012-04-24T13:31:26.086000Z, 1534.34 2012-04-24T13:31:26.179000Z, 1534.34 2012-04-24T13:31:26.289000Z, 1534.34 2012-04-24T13:31:26.382000Z, 1534.34 2012-04-24T13:31:26.492000Z, 1534.34 2012-04-24T13:31:26.586000Z, 1534.34 2012-04-24T13:31:26.679000Z, 1534.34 2012-04-24T13:31:26.789000Z, 1534.34 2012-04-24T13:31:26.882000Z, 1534.33 2012-04-24T13:31:26.992000Z, 1534.33 2012-04-24T13:31:27.086000Z, 1534.33 2012-04-24T13:31:27.179000Z, 1534.33 2012-04-24T13:31:27.289000Z, 1534.33 2012-04-24T13:31:27.382000Z, 1534.33 2012-04-24T13:31:27.492000Z, 1534.33 2012-04-24T13:31:27.586000Z, 1534.33 2012-04-24T13:31:27.679000Z, 1534.33 2012-04-24T13:31:27.789000Z, 1534.33 2012-04-24T13:31:27.882000Z, 1534.33 2012-04-24T13:31:27.976000Z, 1534.33 2012-04-24T13:31:28.086000Z, 1534.33 2012-04-24T13:31:28.179000Z, 1534.33 2012-04-24T13:31:28.289000Z, 1534.33 2012-04-24T13:31:28.382000Z, 1534.33 2012-04-24T13:31:28.492000Z, 1534.33 2012-04-24T13:31:28.586000Z, 1534.33 2012-04-24T13:31:28.695000Z, 1534.33 2012-04-24T13:31:28.789000Z, 1534.34 2012-04-24T13:31:28.882000Z, 1534.34 2012-04-24T13:31:28.992000Z, 1534.34 2012-04-24T13:31:29.086000Z, 1534.34 2012-04-24T13:31:29.179000Z, 1534.34 2012-04-24T13:31:29.289000Z, 1534.34 2012-04-24T13:31:29.382000Z, 1534.34 2012-04-24T13:31:29.492000Z, 1534.34 2012-04-24T13:31:29.586000Z, 1534.34 2012-04-24T13:31:29.695000Z, 1534.34 2012-04-24T13:31:29.789000Z, 1534.34 2012-04-24T13:31:29.882000Z, 1534.34 2012-04-24T13:31:29.992000Z, 1534.34 2012-04-24T13:31:30.086000Z, 1534.34 2012-04-24T13:31:30.179000Z, 1534.34 2012-04-24T13:31:30.289000Z, 1534.34 2012-04-24T13:31:30.382000Z, 1534.34 2012-04-24T13:31:30.492000Z, 1534.34 2012-04-24T13:31:30.586000Z, 1534.34 2012-04-24T13:31:30.679000Z, 1534.34 2012-04-24T13:31:30.789000Z, 1534.34 2012-04-24T13:31:30.882000Z, 1534.34 2012-04-24T13:31:30.992000Z, 1534.34 2012-04-24T13:31:31.086000Z, 1534.34 2012-04-24T13:31:31.179000Z, 1534.34 2012-04-24T13:31:31.289000Z, 1534.34 2012-04-24T13:31:31.382000Z, 1534.34 2012-04-24T13:31:31.492000Z, 1534.34 2012-04-24T13:31:31.586000Z, 1534.34 2012-04-24T13:31:31.679000Z, 1534.34 2012-04-24T13:31:31.789000Z, 1534.34 2012-04-24T13:31:31.882000Z, 1534.34 2012-04-24T13:31:31.992000Z, 1534.34 2012-04-24T13:31:32.086000Z, 1534.34 2012-04-24T13:31:32.195000Z, 1534.34 2012-04-24T13:31:32.289000Z, 1534.34 2012-04-24T13:31:32.382000Z, 1534.34 2012-04-24T13:31:32.492000Z, 1534.34 2012-04-24T13:31:32.586000Z, 1534.34 2012-04-24T13:31:32.679000Z, 1534.35 2012-04-24T13:31:32.789000Z, 1534.35 2012-04-24T13:31:32.882000Z, 1534.35 2012-04-24T13:31:32.992000Z, 1534.35 2012-04-24T13:31:33.086000Z, 1534.35 2012-04-24T13:31:33.179000Z, 1534.35 2012-04-24T13:31:33.289000Z, 1534.35 2012-04-24T13:31:33.382000Z, 1534.35 2012-04-24T13:31:33.492000Z, 1534.35 2012-04-24T13:31:33.586000Z, 1534.35 2012-04-24T13:31:33.679000Z, 1534.35 2012-04-24T13:31:33.789000Z, 1534.35 2012-04-24T13:31:33.883000Z, 1534.36 2012-04-24T13:31:33.992000Z, 1534.36 2012-04-24T13:31:34.086000Z, 1534.36 2012-04-24T13:31:34.179000Z, 1534.36 2012-04-24T13:31:34.289000Z, 1534.36 2012-04-24T13:31:34.383000Z, 1534.36 2012-04-24T13:31:34.492000Z, 1534.36 2012-04-24T13:31:34.586000Z, 1534.36 2012-04-24T13:31:34.679000Z, 1534.36 2012-04-24T13:31:34.789000Z, 1534.36 2012-04-24T13:31:34.883000Z, 1534.36 2012-04-24T13:31:34.992000Z, 1534.36 2012-04-24T13:31:35.086000Z, 1534.36 2012-04-24T13:31:35.179000Z, 1534.36 2012-04-24T13:31:35.289000Z, 1534.36 2012-04-24T13:31:35.383000Z, 1534.36 2012-04-24T13:31:35.476000Z, 1534.36 2012-04-24T13:31:35.586000Z, 1534.36 2012-04-24T13:31:35.679000Z, 1534.36 2012-04-24T13:31:35.789000Z, 1534.36 2012-04-24T13:31:35.883000Z, 1534.36 2012-04-24T13:31:35.976000Z, 1534.36 2012-04-24T13:31:36.086000Z, 1534.36 2012-04-24T13:31:36.179000Z, 1534.36 2012-04-24T13:31:36.289000Z, 1534.36 2012-04-24T13:31:36.383000Z, 1534.36 2012-04-24T13:31:36.492000Z, 1534.36 2012-04-24T13:31:36.586000Z, 1534.36 2012-04-24T13:31:36.679000Z, 1534.36 2012-04-24T13:31:36.789000Z, 1534.36 2012-04-24T13:31:36.883000Z, 1534.36 2012-04-24T13:31:36.976000Z, 1534.36 2012-04-24T13:31:37.086000Z, 1534.36 2012-04-24T13:31:37.179000Z, 1534.36 2012-04-24T13:31:37.289000Z, 1534.36 2012-04-24T13:31:37.383000Z, 1534.36 2012-04-24T13:31:37.492000Z, 1534.36 2012-04-24T13:31:37.586000Z, 1534.36 2012-04-24T13:31:37.679000Z, 1534.36 2012-04-24T13:31:37.789000Z, 1534.36 2012-04-24T13:31:37.883000Z, 1534.36 2012-04-24T13:31:37.992000Z, 1534.36 2012-04-24T13:31:38.086000Z, 1534.36 2012-04-24T13:31:38.179000Z, 1534.36 2012-04-24T13:31:38.289000Z, 1534.36 2012-04-24T13:31:38.383000Z, 1534.36 2012-04-24T13:31:38.492000Z, 1534.36 2012-04-24T13:31:38.586000Z, 1534.36 2012-04-24T13:31:38.679000Z, 1534.36 2012-04-24T13:31:38.789000Z, 1534.36 2012-04-24T13:31:38.883000Z, 1534.36 2012-04-24T13:31:38.992000Z, 1534.36 2012-04-24T13:31:39.086000Z, 1534.36 2012-04-24T13:31:39.179000Z, 1534.36 2012-04-24T13:31:39.289000Z, 1534.36 2012-04-24T13:31:39.383000Z, 1534.36 2012-04-24T13:31:39.492000Z, 1534.36 2012-04-24T13:31:39.586000Z, 1534.36 2012-04-24T13:31:39.679000Z, 1534.36 2012-04-24T13:31:39.789000Z, 1534.36 2012-04-24T13:31:39.883000Z, 1534.36 2012-04-24T13:31:39.992000Z, 1534.36 2012-04-24T13:31:40.086000Z, 1534.36 2012-04-24T13:31:40.179000Z, 1534.36 2012-04-24T13:31:40.289000Z, 1534.36 2012-04-24T13:31:40.383000Z, 1534.36 2012-04-24T13:31:40.476000Z, 1534.36 2012-04-24T13:31:40.586000Z, 1534.36 2012-04-24T13:31:40.679000Z, 1534.36 2012-04-24T13:31:40.789000Z, 1534.36 2012-04-24T13:31:40.883000Z, 1534.36 2012-04-24T13:31:40.992000Z, 1534.36 2012-04-24T13:31:41.086000Z, 1534.36 2012-04-24T13:31:41.179000Z, 1534.36 2012-04-24T13:31:41.289000Z, 1534.36 2012-04-24T13:31:41.383000Z, 1534.36 2012-04-24T13:31:41.492000Z, 1534.36 2012-04-24T13:31:41.586000Z, 1534.36 2012-04-24T13:31:41.679000Z, 1534.36 2012-04-24T13:31:41.789000Z, 1534.36 2012-04-24T13:31:41.883000Z, 1534.36 2012-04-24T13:31:41.992000Z, 1534.36 2012-04-24T13:31:42.086000Z, 1534.36 2012-04-24T13:31:42.179000Z, 1534.36 2012-04-24T13:31:42.289000Z, 1534.36 2012-04-24T13:31:42.383000Z, 1534.36 2012-04-24T13:31:42.492000Z, 1534.36 2012-04-24T13:31:42.586000Z, 1534.36 2012-04-24T13:31:42.679000Z, 1534.36 2012-04-24T13:31:42.789000Z, 1534.36 2012-04-24T13:31:42.883000Z, 1534.36 2012-04-24T13:31:42.992000Z, 1534.36 2012-04-24T13:31:43.086000Z, 1534.36 2012-04-24T13:31:43.179000Z, 1534.36 2012-04-24T13:31:43.273000Z, 1534.36 2012-04-24T13:31:43.383000Z, 1534.36 2012-04-24T13:31:43.492000Z, 1534.36 2012-04-24T13:31:43.586000Z, 1534.36 2012-04-24T13:31:43.680000Z, 1534.36 2012-04-24T13:31:43.789000Z, 1534.36 2012-04-24T13:31:43.883000Z, 1534.36 2012-04-24T13:31:43.992000Z, 1534.36 2012-04-24T13:31:44.086000Z, 1534.36 2012-04-24T13:31:44.180000Z, 1534.36 2012-04-24T13:31:44.289000Z, 1534.36 2012-04-24T13:31:44.383000Z, 1534.36 2012-04-24T13:31:44.492000Z, 1534.35 2012-04-24T13:31:44.586000Z, 1534.35 2012-04-24T13:31:44.680000Z, 1534.35 2012-04-24T13:31:44.789000Z, 1534.35 2012-04-24T13:31:44.883000Z, 1534.35 2012-04-24T13:31:44.992000Z, 1534.35 2012-04-24T13:31:45.086000Z, 1534.35 2012-04-24T13:31:45.180000Z, 1534.35 2012-04-24T13:31:45.289000Z, 1534.35 2012-04-24T13:31:45.383000Z, 1534.35 2012-04-24T13:31:45.492000Z, 1534.35 2012-04-24T13:31:45.586000Z, 1534.35 2012-04-24T13:31:45.680000Z, 1534.35 2012-04-24T13:31:45.789000Z, 1534.35 2012-04-24T13:31:45.883000Z, 1534.35 2012-04-24T13:31:45.976000Z, 1534.35 2012-04-24T13:31:46.086000Z, 1534.35 2012-04-24T13:31:46.180000Z, 1534.35 2012-04-24T13:31:46.289000Z, 1534.35 2012-04-24T13:31:46.383000Z, 1534.35 2012-04-24T13:31:46.492000Z, 1534.35 2012-04-24T13:31:46.586000Z, 1534.35 2012-04-24T13:31:46.680000Z, 1534.35 2012-04-24T13:31:46.789000Z, 1534.34 2012-04-24T13:31:46.883000Z, 1534.34 2012-04-24T13:31:46.992000Z, 1534.34 2012-04-24T13:31:47.086000Z, 1534.34 2012-04-24T13:31:47.180000Z, 1534.34 2012-04-24T13:31:47.289000Z, 1534.34 2012-04-24T13:31:47.383000Z, 1534.35 2012-04-24T13:31:47.492000Z, 1534.35 2012-04-24T13:31:47.586000Z, 1534.35 2012-04-24T13:31:47.680000Z, 1534.35 2012-04-24T13:31:47.773000Z, 1534.35 2012-04-24T13:31:47.883000Z, 1534.35 2012-04-24T13:31:47.992000Z, 1534.35 2012-04-24T13:31:48.086000Z, 1534.35 2012-04-24T13:31:48.180000Z, 1534.35 2012-04-24T13:31:48.289000Z, 1534.35 2012-04-24T13:31:48.383000Z, 1534.35 2012-04-24T13:31:48.492000Z, 1534.35 2012-04-24T13:31:48.586000Z, 1534.35 2012-04-24T13:31:48.680000Z, 1534.35 2012-04-24T13:31:48.789000Z, 1534.35 2012-04-24T13:31:48.883000Z, 1534.35 2012-04-24T13:31:48.976000Z, 1534.35 2012-04-24T13:31:49.086000Z, 1534.35 2012-04-24T13:31:49.180000Z, 1534.35 2012-04-24T13:31:49.273000Z, 1534.35 2012-04-24T13:31:49.383000Z, 1534.35 2012-04-24T13:31:49.492000Z, 1534.35 2012-04-24T13:31:49.586000Z, 1534.35 2012-04-24T13:31:49.680000Z, 1534.34 2012-04-24T13:31:49.789000Z, 1534.34 2012-04-24T13:31:49.883000Z, 1534.34 2012-04-24T13:31:49.992000Z, 1534.34 2012-04-24T13:31:50.086000Z, 1534.34 2012-04-24T13:31:50.180000Z, 1534.34 2012-04-24T13:31:50.289000Z, 1534.34 2012-04-24T13:31:50.383000Z, 1534.34 2012-04-24T13:31:50.492000Z, 1534.34 2012-04-24T13:31:50.586000Z, 1534.34 2012-04-24T13:31:50.680000Z, 1534.34 2012-04-24T13:31:50.789000Z, 1534.34 2012-04-24T13:31:50.883000Z, 1534.34 2012-04-24T13:31:50.992000Z, 1534.34 2012-04-24T13:31:51.086000Z, 1534.34 2012-04-24T13:31:51.180000Z, 1534.34 2012-04-24T13:31:51.289000Z, 1534.34 2012-04-24T13:31:51.383000Z, 1534.34 2012-04-24T13:31:51.492000Z, 1534.34 2012-04-24T13:31:51.586000Z, 1534.34 2012-04-24T13:31:51.680000Z, 1534.34 2012-04-24T13:31:51.789000Z, 1534.34 2012-04-24T13:31:51.883000Z, 1534.34 2012-04-24T13:31:51.992000Z, 1534.34 2012-04-24T13:31:52.086000Z, 1534.34 2012-04-24T13:31:52.180000Z, 1534.34 2012-04-24T13:31:52.289000Z, 1534.34 2012-04-24T13:31:52.383000Z, 1534.34 2012-04-24T13:31:52.492000Z, 1534.34 2012-04-24T13:31:52.586000Z, 1534.34 2012-04-24T13:31:52.680000Z, 1534.34 2012-04-24T13:31:52.773000Z, 1534.34 2012-04-24T13:31:52.883000Z, 1534.34 2012-04-24T13:31:52.992000Z, 1534.34 2012-04-24T13:31:53.086000Z, 1534.34 2012-04-24T13:31:53.180000Z, 1534.34 2012-04-24T13:31:53.289000Z, 1534.34 2012-04-24T13:31:53.383000Z, 1534.34 2012-04-24T13:31:53.492000Z, 1534.34 2012-04-24T13:31:53.586000Z, 1534.34 2012-04-24T13:31:53.680000Z, 1534.34 2012-04-24T13:31:53.789000Z, 1534.34 2012-04-24T13:31:53.883000Z, 1534.34 2012-04-24T13:31:53.992000Z, 1534.35 2012-04-24T13:31:54.086000Z, 1534.35 2012-04-24T13:31:54.180000Z, 1534.35 2012-04-24T13:31:54.289000Z, 1534.35 2012-04-24T13:31:54.383000Z, 1534.35 2012-04-24T13:31:54.492000Z, 1534.35 2012-04-24T13:31:54.586000Z, 1534.35 2012-04-24T13:31:54.680000Z, 1534.35 2012-04-24T13:31:54.789000Z, 1534.35 2012-04-24T13:31:54.883000Z, 1534.35 2012-04-24T13:31:54.992000Z, 1534.34 2012-04-24T13:31:55.086000Z, 1534.34 2012-04-24T13:31:55.180000Z, 1534.34 2012-04-24T13:31:55.289000Z, 1534.34 2012-04-24T13:31:55.383000Z, 1534.34 2012-04-24T13:31:55.492000Z, 1534.34 2012-04-24T13:31:55.586000Z, 1534.34 2012-04-24T13:31:55.680000Z, 1534.34 2012-04-24T13:31:55.789000Z, 1534.34 2012-04-24T13:31:55.883000Z, 1534.34 2012-04-24T13:31:55.992000Z, 1534.34 2012-04-24T13:31:56.086000Z, 1534.34 2012-04-24T13:31:56.180000Z, 1534.35 2012-04-24T13:31:56.289000Z, 1534.35 2012-04-24T13:31:56.383000Z, 1534.35 2012-04-24T13:31:56.492000Z, 1534.35 2012-04-24T13:31:56.586000Z, 1534.35 2012-04-24T13:31:56.695000Z, 1534.35 2012-04-24T13:31:56.789000Z, 1534.35 2012-04-24T13:31:56.883000Z, 1534.35 2012-04-24T13:31:56.992000Z, 1534.35 2012-04-24T13:31:57.086000Z, 1534.35 2012-04-24T13:31:57.180000Z, 1534.35 2012-04-24T13:31:57.289000Z, 1534.35 2012-04-24T13:31:57.383000Z, 1534.35 2012-04-24T13:31:57.477000Z, 1534.35 2012-04-24T13:31:57.586000Z, 1534.35 2012-04-24T13:31:57.680000Z, 1534.35 2012-04-24T13:31:57.789000Z, 1534.36 2012-04-24T13:31:57.883000Z, 1534.36 2012-04-24T13:31:57.977000Z, 1534.36 2012-04-24T13:31:58.086000Z, 1534.36 2012-04-24T13:31:58.180000Z, 1534.36 2012-04-24T13:31:58.289000Z, 1534.36 2012-04-24T13:31:58.383000Z, 1534.36 2012-04-24T13:31:58.477000Z, 1534.36 2012-04-24T13:31:58.586000Z, 1534.36 2012-04-24T13:31:58.680000Z, 1534.36 2012-04-24T13:31:58.789000Z, 1534.36 2012-04-24T13:31:58.883000Z, 1534.36 2012-04-24T13:31:58.977000Z, 1534.36 2012-04-24T13:31:59.086000Z, 1534.36 2012-04-24T13:31:59.180000Z, 1534.36 2012-04-24T13:31:59.289000Z, 1534.36 2012-04-24T13:31:59.383000Z, 1534.36 2012-04-24T13:31:59.492000Z, 1534.36 2012-04-24T13:31:59.586000Z, 1534.36 2012-04-24T13:31:59.680000Z, 1534.36 2012-04-24T13:31:59.789000Z, 1534.36 2012-04-24T13:31:59.883000Z, 1534.36 2012-04-24T13:31:59.992000Z, 1534.36 2012-04-24T13:32:00.086000Z, 1534.36 2012-04-24T13:32:00.180000Z, 1534.36 2012-04-24T13:32:00.289000Z, 1534.36 2012-04-24T13:32:00.383000Z, 1534.36 2012-04-24T13:32:00.477000Z, 1534.36 2012-04-24T13:32:00.758000Z, 1534.36 2012-04-24T13:32:00.758000Z, 1534.36 2012-04-24T13:32:00.773000Z, 1534.36 2012-04-24T13:32:00.883000Z, 1534.36 2012-04-24T13:32:00.977000Z, 1534.36 2012-04-24T13:32:01.086000Z, 1534.36 2012-04-24T13:32:01.180000Z, 1534.36 2012-04-24T13:32:01.289000Z, 1534.36 2012-04-24T13:32:01.383000Z, 1534.36 2012-04-24T13:32:01.492000Z, 1534.36 2012-04-24T13:32:01.586000Z, 1534.36 2012-04-24T13:32:01.680000Z, 1534.36 2012-04-24T13:32:01.789000Z, 1534.36 2012-04-24T13:32:01.883000Z, 1534.36 2012-04-24T13:32:01.977000Z, 1534.36 2012-04-24T13:32:02.086000Z, 1534.36 2012-04-24T13:32:02.180000Z, 1534.36 2012-04-24T13:32:02.289000Z, 1534.36 2012-04-24T13:32:02.383000Z, 1534.36 2012-04-24T13:32:02.492000Z, 1534.36 2012-04-24T13:32:02.586000Z, 1534.36 2012-04-24T13:32:02.680000Z, 1534.36 2012-04-24T13:32:02.789000Z, 1534.36 2012-04-24T13:32:02.883000Z, 1534.36 2012-04-24T13:32:02.992000Z, 1534.36 2012-04-24T13:32:03.086000Z, 1534.36 2012-04-24T13:32:03.180000Z, 1534.36 2012-04-24T13:32:03.289000Z, 1534.36 2012-04-24T13:32:03.383000Z, 1534.36 2012-04-24T13:32:03.492000Z, 1534.36 2012-04-24T13:32:03.586000Z, 1534.37 2012-04-24T13:32:03.680000Z, 1534.37 2012-04-24T13:32:03.789000Z, 1534.36 2012-04-24T13:32:03.883000Z, 1534.36 2012-04-24T13:32:03.992000Z, 1534.37 2012-04-24T13:32:04.086000Z, 1534.36 2012-04-24T13:32:04.180000Z, 1534.36 2012-04-24T13:32:04.289000Z, 1534.36 2012-04-24T13:32:04.383000Z, 1534.36 2012-04-24T13:32:04.492000Z, 1534.36 2012-04-24T13:32:04.586000Z, 1534.36 2012-04-24T13:32:04.680000Z, 1534.36 2012-04-24T13:32:04.789000Z, 1534.36 2012-04-24T13:32:04.883000Z, 1534.36 2012-04-24T13:32:04.977000Z, 1534.36 2012-04-24T13:32:05.086000Z, 1534.36 2012-04-24T13:32:05.180000Z, 1534.36 2012-04-24T13:32:05.289000Z, 1534.36 2012-04-24T13:32:05.383000Z, 1534.36 2012-04-24T13:32:05.492000Z, 1534.36 2012-04-24T13:32:05.586000Z, 1534.36 2012-04-24T13:32:05.680000Z, 1534.36 2012-04-24T13:32:05.789000Z, 1534.36 2012-04-24T13:32:05.883000Z, 1534.36 2012-04-24T13:32:05.977000Z, 1534.36 2012-04-24T13:32:06.086000Z, 1534.36 2012-04-24T13:32:06.180000Z, 1534.36 2012-04-24T13:32:06.289000Z, 1534.36 2012-04-24T13:32:06.399000Z, 1534.36 2012-04-24T13:32:06.492000Z, 1534.36 2012-04-24T13:32:06.586000Z, 1534.36 2012-04-24T13:32:06.680000Z, 1534.36 2012-04-24T13:32:06.789000Z, 1534.36 2012-04-24T13:32:06.883000Z, 1534.36 2012-04-24T13:32:06.992000Z, 1534.36 2012-04-24T13:32:07.086000Z, 1534.36 2012-04-24T13:32:07.180000Z, 1534.36 2012-04-24T13:32:07.289000Z, 1534.36 2012-04-24T13:32:07.383000Z, 1534.36 2012-04-24T13:32:07.492000Z, 1534.36 2012-04-24T13:32:07.586000Z, 1534.36 2012-04-24T13:32:07.680000Z, 1534.36 2012-04-24T13:32:07.789000Z, 1534.36 2012-04-24T13:32:07.883000Z, 1534.36 2012-04-24T13:32:07.992000Z, 1534.36 2012-04-24T13:32:08.086000Z, 1534.36 2012-04-24T13:32:08.180000Z, 1534.36 2012-04-24T13:32:08.289000Z, 1534.36 2012-04-24T13:32:08.383000Z, 1534.36 2012-04-24T13:32:08.477000Z, 1534.36 2012-04-24T13:32:08.586000Z, 1534.36 2012-04-24T13:32:08.680000Z, 1534.36 2012-04-24T13:32:08.789000Z, 1534.36 2012-04-24T13:32:08.883000Z, 1534.36 2012-04-24T13:32:08.992000Z, 1534.36 2012-04-24T13:32:09.086000Z, 1534.36 2012-04-24T13:32:09.180000Z, 1534.36 2012-04-24T13:32:09.289000Z, 1534.36 2012-04-24T13:32:09.383000Z, 1534.36 2012-04-24T13:32:09.477000Z, 1534.36 2012-04-24T13:32:09.586000Z, 1534.36 2012-04-24T13:32:09.680000Z, 1534.36 2012-04-24T13:32:09.789000Z, 1534.36 2012-04-24T13:32:09.883000Z, 1534.36 2012-04-24T13:32:09.992000Z, 1534.36 2012-04-24T13:32:10.086000Z, 1534.36 2012-04-24T13:32:10.180000Z, 1534.36 2012-04-24T13:32:10.289000Z, 1534.36 2012-04-24T13:32:10.383000Z, 1534.36 2012-04-24T13:32:10.492000Z, 1534.36 2012-04-24T13:32:10.586000Z, 1534.36 2012-04-24T13:32:10.680000Z, 1534.36 2012-04-24T13:32:10.789000Z, 1534.36 2012-04-24T13:32:10.883000Z, 1534.36 2012-04-24T13:32:10.992000Z, 1534.36 2012-04-24T13:32:11.086000Z, 1534.36 2012-04-24T13:32:11.180000Z, 1534.36 2012-04-24T13:32:11.289000Z, 1534.36 2012-04-24T13:32:11.383000Z, 1534.36 2012-04-24T13:32:11.492000Z, 1534.36 2012-04-24T13:32:11.586000Z, 1534.36 2012-04-24T13:32:11.680000Z, 1534.36 2012-04-24T13:32:11.789000Z, 1534.36 2012-04-24T13:32:11.883000Z, 1534.36 2012-04-24T13:32:11.992000Z, 1534.36 2012-04-24T13:32:12.086000Z, 1534.36 2012-04-24T13:32:12.180000Z, 1534.36 2012-04-24T13:32:12.289000Z, 1534.36 2012-04-24T13:32:12.383000Z, 1534.36 2012-04-24T13:32:12.492000Z, 1534.36 2012-04-24T13:32:12.586000Z, 1534.36 2012-04-24T13:32:12.680000Z, 1534.36 2012-04-24T13:32:12.789000Z, 1534.36 2012-04-24T13:32:12.883000Z, 1534.36 2012-04-24T13:32:12.992000Z, 1534.36 2012-04-24T13:32:13.086000Z, 1534.36 2012-04-24T13:32:13.180000Z, 1534.36 2012-04-24T13:32:13.289000Z, 1534.36 2012-04-24T13:32:13.383000Z, 1534.36 2012-04-24T13:32:13.492000Z, 1534.36 2012-04-24T13:32:13.586000Z, 1534.36 2012-04-24T13:32:13.680000Z, 1534.36 2012-04-24T13:32:13.789000Z, 1534.36 2012-04-24T13:32:13.883000Z, 1534.36 2012-04-24T13:32:13.992000Z, 1534.36 2012-04-24T13:32:14.086000Z, 1534.36 2012-04-24T13:32:14.180000Z, 1534.36 2012-04-24T13:32:14.289000Z, 1534.36 2012-04-24T13:32:14.383000Z, 1534.36 2012-04-24T13:32:14.492000Z, 1534.36 2012-04-24T13:32:14.586000Z, 1534.36 2012-04-24T13:32:14.680000Z, 1534.36 2012-04-24T13:32:14.789000Z, 1534.36 2012-04-24T13:32:14.883000Z, 1534.36 2012-04-24T13:32:14.992000Z, 1534.36 2012-04-24T13:32:15.086000Z, 1534.36 2012-04-24T13:32:15.180000Z, 1534.36 2012-04-24T13:32:15.289000Z, 1534.36 2012-04-24T13:32:15.383000Z, 1534.36 2012-04-24T13:32:15.477000Z, 1534.36 2012-04-24T13:32:15.586000Z, 1534.36 2012-04-24T13:32:15.680000Z, 1534.36 2012-04-24T13:32:15.789000Z, 1534.36 2012-04-24T13:32:15.883000Z, 1534.36 2012-04-24T13:32:15.992000Z, 1534.36 2012-04-24T13:32:16.086000Z, 1534.36 2012-04-24T13:32:16.180000Z, 1534.36 2012-04-24T13:32:16.289000Z, 1534.36 2012-04-24T13:32:16.383000Z, 1534.36 2012-04-24T13:32:16.492000Z, 1534.36 2012-04-24T13:32:16.586000Z, 1534.36 2012-04-24T13:32:16.680000Z, 1534.36 2012-04-24T13:32:16.789000Z, 1534.36 2012-04-24T13:32:16.883000Z, 1534.36 2012-04-24T13:32:16.992000Z, 1534.36 2012-04-24T13:32:17.086000Z, 1534.36 2012-04-24T13:32:17.180000Z, 1534.36 2012-04-24T13:32:17.289000Z, 1534.36 2012-04-24T13:32:17.383000Z, 1534.36 2012-04-24T13:32:17.492000Z, 1534.36 2012-04-24T13:32:17.586000Z, 1534.36 2012-04-24T13:32:17.680000Z, 1534.36 2012-04-24T13:32:17.789000Z, 1534.36 2012-04-24T13:32:17.883000Z, 1534.36 2012-04-24T13:32:17.992000Z, 1534.36 2012-04-24T13:32:18.086000Z, 1534.36 2012-04-24T13:32:18.180000Z, 1534.36 2012-04-24T13:32:18.289000Z, 1534.36 2012-04-24T13:32:18.383000Z, 1534.36 2012-04-24T13:32:18.492000Z, 1534.36 2012-04-24T13:32:18.586000Z, 1534.36 2012-04-24T13:32:18.680000Z, 1534.36 2012-04-24T13:32:18.789000Z, 1534.36 2012-04-24T13:32:18.883000Z, 1534.36 2012-04-24T13:32:18.992000Z, 1534.36 2012-04-24T13:32:19.086000Z, 1534.36 2012-04-24T13:32:19.180000Z, 1534.36 2012-04-24T13:32:19.289000Z, 1534.36 2012-04-24T13:32:19.383000Z, 1534.36 2012-04-24T13:32:19.477000Z, 1534.36 2012-04-24T13:32:19.586000Z, 1534.36 2012-04-24T13:32:19.680000Z, 1534.36 2012-04-24T13:32:19.789000Z, 1534.36 2012-04-24T13:32:19.883000Z, 1534.36 2012-04-24T13:32:19.992000Z, 1534.36 2012-04-24T13:32:20.086000Z, 1534.36 2012-04-24T13:32:20.180000Z, 1534.36 2012-04-24T13:32:20.289000Z, 1534.36 2012-04-24T13:32:20.383000Z, 1534.36 2012-04-24T13:32:20.477000Z, 1534.36 2012-04-24T13:32:20.586000Z, 1534.36 2012-04-24T13:32:20.680000Z, 1534.36 2012-04-24T13:32:20.789000Z, 1534.36 2012-04-24T13:32:20.883000Z, 1534.36 2012-04-24T13:32:20.977000Z, 1534.36 2012-04-24T13:32:21.086000Z, 1534.36 2012-04-24T13:32:21.180000Z, 1534.36 2012-04-24T13:32:21.289000Z, 1534.36 2012-04-24T13:32:21.383000Z, 1534.36 2012-04-24T13:32:21.477000Z, 1534.36 2012-04-24T13:32:21.586000Z, 1534.36 2012-04-24T13:32:21.680000Z, 1534.36 2012-04-24T13:32:21.789000Z, 1534.36 2012-04-24T13:32:21.883000Z, 1534.36 2012-04-24T13:32:21.977000Z, 1534.36 2012-04-24T13:32:22.086000Z, 1534.36 2012-04-24T13:32:22.180000Z, 1534.36 2012-04-24T13:32:22.289000Z, 1534.36 2012-04-24T13:32:22.383000Z, 1534.36 2012-04-24T13:32:22.477000Z, 1534.36 2012-04-24T13:32:22.586000Z, 1534.36 2012-04-24T13:32:22.680000Z, 1534.36 2012-04-24T13:32:22.789000Z, 1534.36 2012-04-24T13:32:22.883000Z, 1534.36 2012-04-24T13:32:22.977000Z, 1534.36 2012-04-24T13:32:23.086000Z, 1534.36 2012-04-24T13:32:23.180000Z, 1534.36 2012-04-24T13:32:23.289000Z, 1534.36 2012-04-24T13:32:23.383000Z, 1534.36 2012-04-24T13:32:23.477000Z, 1534.36 2012-04-24T13:32:23.586000Z, 1534.36 2012-04-24T13:32:23.680000Z, 1534.36 2012-04-24T13:32:23.789000Z, 1534.36 2012-04-24T13:32:23.883000Z, 1534.36 2012-04-24T13:32:23.977000Z, 1534.36 2012-04-24T13:32:24.086000Z, 1534.36 2012-04-24T13:32:24.180000Z, 1534.36 2012-04-24T13:32:24.289000Z, 1534.36 2012-04-24T13:32:24.383000Z, 1534.36 2012-04-24T13:32:24.493000Z, 1534.36 2012-04-24T13:32:24.586000Z, 1534.36 2012-04-24T13:32:24.680000Z, 1534.36 2012-04-24T13:32:24.789000Z, 1534.36 2012-04-24T13:32:24.883000Z, 1534.36 2012-04-24T13:32:24.977000Z, 1534.36 2012-04-24T13:32:25.086000Z, 1534.36 2012-04-24T13:32:25.180000Z, 1534.36 2012-04-24T13:32:25.289000Z, 1534.36 2012-04-24T13:32:25.383000Z, 1534.36 2012-04-24T13:32:25.477000Z, 1534.36 2012-04-24T13:32:25.586000Z, 1534.36 2012-04-24T13:32:25.680000Z, 1534.36 2012-04-24T13:32:25.774000Z, 1534.36 2012-04-24T13:32:25.883000Z, 1534.36 2012-04-24T13:32:25.977000Z, 1534.36 2012-04-24T13:32:26.086000Z, 1534.36 2012-04-24T13:32:26.180000Z, 1534.36 2012-04-24T13:32:26.289000Z, 1534.36 2012-04-24T13:32:26.383000Z, 1534.36 2012-04-24T13:32:26.493000Z, 1534.36 2012-04-24T13:32:26.586000Z, 1534.36 2012-04-24T13:32:26.680000Z, 1534.36 2012-04-24T13:32:26.789000Z, 1534.36 2012-04-24T13:32:26.883000Z, 1534.36 2012-04-24T13:32:26.977000Z, 1534.36 2012-04-24T13:32:27.086000Z, 1534.36 2012-04-24T13:32:27.180000Z, 1534.36 2012-04-24T13:32:27.289000Z, 1534.36 2012-04-24T13:32:27.383000Z, 1534.36 2012-04-24T13:32:27.493000Z, 1534.36 2012-04-24T13:32:27.586000Z, 1534.36 2012-04-24T13:32:27.680000Z, 1534.36 2012-04-24T13:32:27.789000Z, 1534.36 2012-04-24T13:32:27.883000Z, 1534.36 2012-04-24T13:32:27.977000Z, 1534.36 2012-04-24T13:32:28.086000Z, 1534.36 2012-04-24T13:32:28.180000Z, 1534.36 2012-04-24T13:32:28.289000Z, 1534.36 2012-04-24T13:32:28.383000Z, 1534.36 2012-04-24T13:32:28.477000Z, 1534.36 2012-04-24T13:32:28.586000Z, 1534.36 2012-04-24T13:32:28.680000Z, 1534.36 2012-04-24T13:32:28.789000Z, 1534.36 2012-04-24T13:32:28.883000Z, 1534.36 2012-04-24T13:32:28.977000Z, 1534.36 2012-04-24T13:32:29.086000Z, 1534.36 2012-04-24T13:32:29.180000Z, 1534.36 2012-04-24T13:32:29.289000Z, 1534.36 2012-04-24T13:32:29.383000Z, 1534.36 2012-04-24T13:32:29.493000Z, 1534.36 2012-04-24T13:32:29.586000Z, 1534.36 2012-04-24T13:32:29.680000Z, 1534.36 2012-04-24T13:32:29.789000Z, 1534.36 2012-04-24T13:32:29.883000Z, 1534.36 2012-04-24T13:32:29.993000Z, 1534.36 2012-04-24T13:32:30.086000Z, 1534.36 2012-04-24T13:32:30.180000Z, 1534.36 2012-04-24T13:32:30.289000Z, 1534.36 2012-04-24T13:32:30.383000Z, 1534.36 2012-04-24T13:32:30.493000Z, 1534.36 2012-04-24T13:32:30.586000Z, 1534.36 2012-04-24T13:32:30.680000Z, 1534.36 2012-04-24T13:32:30.789000Z, 1534.36 2012-04-24T13:32:30.883000Z, 1534.36 2012-04-24T13:32:30.993000Z, 1534.36 2012-04-24T13:32:31.086000Z, 1534.36 2012-04-24T13:32:31.180000Z, 1534.36 2012-04-24T13:32:31.289000Z, 1534.36 2012-04-24T13:32:31.383000Z, 1534.36 2012-04-24T13:32:31.493000Z, 1534.36 2012-04-24T13:32:31.586000Z, 1534.36 2012-04-24T13:32:31.680000Z, 1534.36 2012-04-24T13:32:31.789000Z, 1534.36 2012-04-24T13:32:31.883000Z, 1534.36 2012-04-24T13:32:31.993000Z, 1534.36 2012-04-24T13:32:32.086000Z, 1534.36 2012-04-24T13:32:32.180000Z, 1534.36 2012-04-24T13:32:32.289000Z, 1534.36 2012-04-24T13:32:32.383000Z, 1534.36 2012-04-24T13:32:32.477000Z, 1534.36 2012-04-24T13:32:32.586000Z, 1534.36 2012-04-24T13:32:32.680000Z, 1534.36 2012-04-24T13:32:32.790000Z, 1534.36 2012-04-24T13:32:32.883000Z, 1534.36 2012-04-24T13:32:32.993000Z, 1534.36 2012-04-24T13:32:33.086000Z, 1534.35 2012-04-24T13:32:33.180000Z, 1534.35 2012-04-24T13:32:33.290000Z, 1534.35 2012-04-24T13:32:33.383000Z, 1534.35 2012-04-24T13:32:33.477000Z, 1534.35 2012-04-24T13:32:33.586000Z, 1534.35 2012-04-24T13:32:33.680000Z, 1534.35 2012-04-24T13:32:33.790000Z, 1534.35 2012-04-24T13:32:33.883000Z, 1534.35 2012-04-24T13:32:33.993000Z, 1534.35 2012-04-24T13:32:34.086000Z, 1534.35 2012-04-24T13:32:34.180000Z, 1534.35 2012-04-24T13:32:34.290000Z, 1534.35 2012-04-24T13:32:34.383000Z, 1534.35 2012-04-24T13:32:34.477000Z, 1534.35 2012-04-24T13:32:34.586000Z, 1534.35 2012-04-24T13:32:34.680000Z, 1534.35 2012-04-24T13:32:34.790000Z, 1534.35 2012-04-24T13:32:34.883000Z, 1534.35 2012-04-24T13:32:34.993000Z, 1534.35 2012-04-24T13:32:35.086000Z, 1534.35 2012-04-24T13:32:35.180000Z, 1534.35 2012-04-24T13:32:35.290000Z, 1534.35 2012-04-24T13:32:35.383000Z, 1534.35 2012-04-24T13:32:35.493000Z, 1534.35 2012-04-24T13:32:35.586000Z, 1534.35 2012-04-24T13:32:35.680000Z, 1534.36 2012-04-24T13:32:35.790000Z, 1534.36 2012-04-24T13:32:35.883000Z, 1534.36 2012-04-24T13:32:35.977000Z, 1534.36 2012-04-24T13:32:36.086000Z, 1534.36 2012-04-24T13:32:36.180000Z, 1534.36 2012-04-24T13:32:36.290000Z, 1534.36 2012-04-24T13:32:36.383000Z, 1534.36 2012-04-24T13:32:36.493000Z, 1534.36 2012-04-24T13:32:36.586000Z, 1534.36 2012-04-24T13:32:36.680000Z, 1534.36 2012-04-24T13:32:36.774000Z, 1534.36 2012-04-24T13:32:36.883000Z, 1534.36 2012-04-24T13:32:36.993000Z, 1534.35 2012-04-24T13:32:37.086000Z, 1534.35 2012-04-24T13:32:37.180000Z, 1534.35 2012-04-24T13:32:37.290000Z, 1534.35 2012-04-24T13:32:37.383000Z, 1534.35 2012-04-24T13:32:37.493000Z, 1534.35 2012-04-24T13:32:37.586000Z, 1534.35 2012-04-24T13:32:37.680000Z, 1534.35 2012-04-24T13:32:37.790000Z, 1534.35 2012-04-24T13:32:37.883000Z, 1534.35 2012-04-24T13:32:37.993000Z, 1534.35 2012-04-24T13:32:38.086000Z, 1534.35 2012-04-24T13:32:38.180000Z, 1534.35 2012-04-24T13:32:38.290000Z, 1534.35 2012-04-24T13:32:38.383000Z, 1534.35 2012-04-24T13:32:38.493000Z, 1534.35 2012-04-24T13:32:38.571000Z, 1534.35 2012-04-24T13:32:38.680000Z, 1534.35 2012-04-24T13:32:38.790000Z, 1534.35 2012-04-24T13:32:38.883000Z, 1534.35 2012-04-24T13:32:38.993000Z, 1534.35 2012-04-24T13:32:39.086000Z, 1534.35 2012-04-24T13:32:39.180000Z, 1534.35 2012-04-24T13:32:39.290000Z, 1534.35 2012-04-24T13:32:39.383000Z, 1534.35 2012-04-24T13:32:39.493000Z, 1534.35 2012-04-24T13:32:39.586000Z, 1534.35 2012-04-24T13:32:39.680000Z, 1534.35 2012-04-24T13:32:39.790000Z, 1534.35 2012-04-24T13:32:39.883000Z, 1534.36 2012-04-24T13:32:39.993000Z, 1534.36 2012-04-24T13:32:40.086000Z, 1534.36 2012-04-24T13:32:40.180000Z, 1534.36 2012-04-24T13:32:40.290000Z, 1534.36 2012-04-24T13:32:40.383000Z, 1534.36 2012-04-24T13:32:40.493000Z, 1534.36 2012-04-24T13:32:40.586000Z, 1534.36 2012-04-24T13:32:40.680000Z, 1534.36 2012-04-24T13:32:40.790000Z, 1534.36 2012-04-24T13:32:40.883000Z, 1534.36 2012-04-24T13:32:40.993000Z, 1534.36 2012-04-24T13:32:41.086000Z, 1534.36 2012-04-24T13:32:41.180000Z, 1534.36 2012-04-24T13:32:41.290000Z, 1534.36 2012-04-24T13:32:41.383000Z, 1534.36 2012-04-24T13:32:41.493000Z, 1534.36 2012-04-24T13:32:41.586000Z, 1534.36 2012-04-24T13:32:41.680000Z, 1534.36 2012-04-24T13:32:41.790000Z, 1534.36 2012-04-24T13:32:41.883000Z, 1534.36 2012-04-24T13:32:41.993000Z, 1534.36 2012-04-24T13:32:42.086000Z, 1534.36 2012-04-24T13:32:42.180000Z, 1534.36 2012-04-24T13:32:42.290000Z, 1534.36 2012-04-24T13:32:42.383000Z, 1534.36 2012-04-24T13:32:42.493000Z, 1534.36 2012-04-24T13:32:42.587000Z, 1534.36 2012-04-24T13:32:42.680000Z, 1534.36 2012-04-24T13:32:42.790000Z, 1534.36 2012-04-24T13:32:42.883000Z, 1534.36 2012-04-24T13:32:42.977000Z, 1534.36 2012-04-24T13:32:43.071000Z, 1534.36 2012-04-24T13:32:43.180000Z, 1534.36 2012-04-24T13:32:43.290000Z, 1534.36 2012-04-24T13:32:43.383000Z, 1534.36 2012-04-24T13:32:43.477000Z, 1534.36 2012-04-24T13:32:43.587000Z, 1534.36 2012-04-24T13:32:43.680000Z, 1534.36 2012-04-24T13:32:43.790000Z, 1534.36 2012-04-24T13:32:43.883000Z, 1534.36 2012-04-24T13:32:43.977000Z, 1534.36 2012-04-24T13:32:44.087000Z, 1534.36 2012-04-24T13:32:44.180000Z, 1534.36 2012-04-24T13:32:44.290000Z, 1534.36 2012-04-24T13:32:44.383000Z, 1534.36 2012-04-24T13:32:44.477000Z, 1534.36 2012-04-24T13:32:44.587000Z, 1534.36 2012-04-24T13:32:44.680000Z, 1534.36 2012-04-24T13:32:44.790000Z, 1534.36 2012-04-24T13:32:44.883000Z, 1534.36 2012-04-24T13:32:44.977000Z, 1534.36 2012-04-24T13:32:45.087000Z, 1534.36 2012-04-24T13:32:45.180000Z, 1534.36 2012-04-24T13:32:45.274000Z, 1534.36 2012-04-24T13:32:45.383000Z, 1534.36 2012-04-24T13:32:45.493000Z, 1534.36 2012-04-24T13:32:45.587000Z, 1534.36 2012-04-24T13:32:45.680000Z, 1534.36 2012-04-24T13:32:45.790000Z, 1534.36 2012-04-24T13:32:45.883000Z, 1534.36 2012-04-24T13:32:45.977000Z, 1534.36 2012-04-24T13:32:46.087000Z, 1534.36 2012-04-24T13:32:46.180000Z, 1534.36 2012-04-24T13:32:46.290000Z, 1534.36 2012-04-24T13:32:46.383000Z, 1534.36 2012-04-24T13:32:46.477000Z, 1534.36 2012-04-24T13:32:46.587000Z, 1534.36 2012-04-24T13:32:46.680000Z, 1534.36 2012-04-24T13:32:46.790000Z, 1534.36 2012-04-24T13:32:46.883000Z, 1534.36 2012-04-24T13:32:46.993000Z, 1534.36 2012-04-24T13:32:47.087000Z, 1534.36 2012-04-24T13:32:47.180000Z, 1534.36 2012-04-24T13:32:47.290000Z, 1534.36 2012-04-24T13:32:47.383000Z, 1534.36 2012-04-24T13:32:47.477000Z, 1534.36 2012-04-24T13:32:47.587000Z, 1534.36 2012-04-24T13:32:47.680000Z, 1534.36 2012-04-24T13:32:47.790000Z, 1534.36 2012-04-24T13:32:47.883000Z, 1534.36 2012-04-24T13:32:47.993000Z, 1534.36 2012-04-24T13:32:48.087000Z, 1534.36 2012-04-24T13:32:48.180000Z, 1534.36 2012-04-24T13:32:48.290000Z, 1534.36 2012-04-24T13:32:48.383000Z, 1534.36 2012-04-24T13:32:48.493000Z, 1534.36 2012-04-24T13:32:48.587000Z, 1534.36 2012-04-24T13:32:48.680000Z, 1534.36 2012-04-24T13:32:48.790000Z, 1534.36 2012-04-24T13:32:48.883000Z, 1534.36 2012-04-24T13:32:48.993000Z, 1534.36 2012-04-24T13:32:49.087000Z, 1534.36 2012-04-24T13:32:49.180000Z, 1534.36 2012-04-24T13:32:49.274000Z, 1534.36 2012-04-24T13:32:49.383000Z, 1534.36 2012-04-24T13:32:49.493000Z, 1534.36 2012-04-24T13:32:49.587000Z, 1534.36 2012-04-24T13:32:49.680000Z, 1534.36 2012-04-24T13:32:49.790000Z, 1534.36 2012-04-24T13:32:49.883000Z, 1534.36 2012-04-24T13:32:49.977000Z, 1534.36 2012-04-24T13:32:50.087000Z, 1534.36 2012-04-24T13:32:50.180000Z, 1534.36 2012-04-24T13:32:50.290000Z, 1534.36 2012-04-24T13:32:50.383000Z, 1534.36 2012-04-24T13:32:50.477000Z, 1534.36 2012-04-24T13:32:50.587000Z, 1534.36 2012-04-24T13:32:50.680000Z, 1534.36 2012-04-24T13:32:50.790000Z, 1534.36 2012-04-24T13:32:50.883000Z, 1534.36 2012-04-24T13:32:50.977000Z, 1534.36 2012-04-24T13:32:51.087000Z, 1534.36 2012-04-24T13:32:51.180000Z, 1534.36 2012-04-24T13:32:51.290000Z, 1534.36 2012-04-24T13:32:51.383000Z, 1534.36 2012-04-24T13:32:51.493000Z, 1534.36 2012-04-24T13:32:51.587000Z, 1534.36 2012-04-24T13:32:51.680000Z, 1534.36 2012-04-24T13:32:51.790000Z, 1534.36 2012-04-24T13:32:51.884000Z, 1534.36 2012-04-24T13:32:51.977000Z, 1534.36 2012-04-24T13:32:52.087000Z, 1534.36 2012-04-24T13:32:52.180000Z, 1534.36 2012-04-24T13:32:52.290000Z, 1534.36 2012-04-24T13:32:52.384000Z, 1534.36 2012-04-24T13:32:52.477000Z, 1534.36 2012-04-24T13:32:52.587000Z, 1534.36 2012-04-24T13:32:52.680000Z, 1534.36 2012-04-24T13:32:52.790000Z, 1534.36 2012-04-24T13:32:52.884000Z, 1534.36 2012-04-24T13:32:52.977000Z, 1534.36 2012-04-24T13:32:53.087000Z, 1534.36 2012-04-24T13:32:53.180000Z, 1534.36 2012-04-24T13:32:53.274000Z, 1534.36 2012-04-24T13:32:53.384000Z, 1534.36 2012-04-24T13:32:53.493000Z, 1534.36 2012-04-24T13:32:53.602000Z, 1534.36 2012-04-24T13:32:53.680000Z, 1534.36 2012-04-24T13:32:53.790000Z, 1534.36 2012-04-24T13:32:53.884000Z, 1534.36 2012-04-24T13:32:53.977000Z, 1534.36 2012-04-24T13:32:54.087000Z, 1534.36 2012-04-24T13:32:54.180000Z, 1534.36 2012-04-24T13:32:54.290000Z, 1534.36 2012-04-24T13:32:54.384000Z, 1534.36 2012-04-24T13:32:54.493000Z, 1534.36 2012-04-24T13:32:54.587000Z, 1534.36 2012-04-24T13:32:54.680000Z, 1534.36 2012-04-24T13:32:54.790000Z, 1534.36 2012-04-24T13:32:54.884000Z, 1534.36 2012-04-24T13:32:54.993000Z, 1534.36 2012-04-24T13:32:55.087000Z, 1534.36 2012-04-24T13:32:55.180000Z, 1534.36 2012-04-24T13:32:55.290000Z, 1534.36 2012-04-24T13:32:55.384000Z, 1534.36 2012-04-24T13:32:55.493000Z, 1534.36 2012-04-24T13:32:55.696000Z, 1534.36 2012-04-24T13:32:55.696000Z, 1534.36 2012-04-24T13:32:55.790000Z, 1534.36 2012-04-24T13:32:55.884000Z, 1534.36 2012-04-24T13:32:55.977000Z, 1534.36 2012-04-24T13:32:56.087000Z, 1534.36 2012-04-24T13:32:56.180000Z, 1534.36 2012-04-24T13:32:56.290000Z, 1534.36 2012-04-24T13:32:56.384000Z, 1534.36 2012-04-24T13:32:56.493000Z, 1534.36 2012-04-24T13:32:56.587000Z, 1534.36 2012-04-24T13:32:56.680000Z, 1534.36 2012-04-24T13:32:56.790000Z, 1534.36 2012-04-24T13:32:56.884000Z, 1534.36 2012-04-24T13:32:56.977000Z, 1534.36 2012-04-24T13:32:57.087000Z, 1534.36 2012-04-24T13:32:57.180000Z, 1534.36 2012-04-24T13:32:57.290000Z, 1534.36 2012-04-24T13:32:57.384000Z, 1534.36 2012-04-24T13:32:57.493000Z, 1534.36 2012-04-24T13:32:57.587000Z, 1534.36 2012-04-24T13:32:57.680000Z, 1534.36 2012-04-24T13:32:57.790000Z, 1534.36 2012-04-24T13:32:57.884000Z, 1534.36 2012-04-24T13:32:57.993000Z, 1534.36 2012-04-24T13:32:58.087000Z, 1534.36 2012-04-24T13:32:58.180000Z, 1534.36 2012-04-24T13:32:58.290000Z, 1534.36 2012-04-24T13:32:58.384000Z, 1534.36 2012-04-24T13:32:58.493000Z, 1534.36 2012-04-24T13:32:58.587000Z, 1534.36 2012-04-24T13:32:58.680000Z, 1534.36 2012-04-24T13:32:58.790000Z, 1534.36 2012-04-24T13:32:58.884000Z, 1534.36 2012-04-24T13:32:58.993000Z, 1534.36 2012-04-24T13:32:59.087000Z, 1534.36 2012-04-24T13:32:59.180000Z, 1534.36 2012-04-24T13:32:59.290000Z, 1534.36 2012-04-24T13:32:59.384000Z, 1534.36 2012-04-24T13:32:59.493000Z, 1534.36 2012-04-24T13:32:59.587000Z, 1534.36 2012-04-24T13:32:59.680000Z, 1534.36 2012-04-24T13:32:59.790000Z, 1534.36 2012-04-24T13:32:59.884000Z, 1534.36 2012-04-24T13:32:59.977000Z, 1534.36 2012-04-24T13:33:00.087000Z, 1534.36 2012-04-24T13:33:00.180000Z, 1534.36 2012-04-24T13:33:00.290000Z, 1534.36 2012-04-24T13:33:00.384000Z, 1534.36 2012-04-24T13:33:00.493000Z, 1534.36 2012-04-24T13:33:00.587000Z, 1534.36 2012-04-24T13:33:00.680000Z, 1534.36 2012-04-24T13:33:00.790000Z, 1534.36 2012-04-24T13:33:00.884000Z, 1534.36 2012-04-24T13:33:00.977000Z, 1534.36 2012-04-24T13:33:01.087000Z, 1534.36 2012-04-24T13:33:01.180000Z, 1534.36 2012-04-24T13:33:01.290000Z, 1534.36 2012-04-24T13:33:01.384000Z, 1534.36 2012-04-24T13:33:01.493000Z, 1534.36 2012-04-24T13:33:01.587000Z, 1534.36 2012-04-24T13:33:01.681000Z, 1534.36 2012-04-24T13:33:01.790000Z, 1534.36 2012-04-24T13:33:01.884000Z, 1534.36 2012-04-24T13:33:01.993000Z, 1534.36 2012-04-24T13:33:02.087000Z, 1534.36 2012-04-24T13:33:02.181000Z, 1534.36 2012-04-24T13:33:02.290000Z, 1534.36 2012-04-24T13:33:02.384000Z, 1534.36 2012-04-24T13:33:02.493000Z, 1534.36 2012-04-24T13:33:02.587000Z, 1534.36 2012-04-24T13:33:02.681000Z, 1534.36 2012-04-24T13:33:02.790000Z, 1534.36 2012-04-24T13:33:02.884000Z, 1534.36 2012-04-24T13:33:02.993000Z, 1534.36 2012-04-24T13:33:03.087000Z, 1534.36 2012-04-24T13:33:03.181000Z, 1534.36 2012-04-24T13:33:03.274000Z, 1534.36 2012-04-24T13:33:03.384000Z, 1534.36 2012-04-24T13:33:03.493000Z, 1534.36 2012-04-24T13:33:03.587000Z, 1534.36 2012-04-24T13:33:03.681000Z, 1534.36 2012-04-24T13:33:03.790000Z, 1534.36 2012-04-24T13:33:03.884000Z, 1534.36 2012-04-24T13:33:03.993000Z, 1534.36 2012-04-24T13:33:04.087000Z, 1534.36 2012-04-24T13:33:04.181000Z, 1534.36 2012-04-24T13:33:04.290000Z, 1534.36 2012-04-24T13:33:04.384000Z, 1534.36 2012-04-24T13:33:04.493000Z, 1534.36 2012-04-24T13:33:04.587000Z, 1534.36 2012-04-24T13:33:04.681000Z, 1534.36 2012-04-24T13:33:04.790000Z, 1534.36 2012-04-24T13:33:04.884000Z, 1534.36 2012-04-24T13:33:04.993000Z, 1534.35 2012-04-24T13:33:05.087000Z, 1534.35 2012-04-24T13:33:05.181000Z, 1534.35 2012-04-24T13:33:05.274000Z, 1534.35 2012-04-24T13:33:05.384000Z, 1534.35 2012-04-24T13:33:05.477000Z, 1534.35 2012-04-24T13:33:05.587000Z, 1534.35 2012-04-24T13:33:05.681000Z, 1534.35 2012-04-24T13:33:05.790000Z, 1534.35 2012-04-24T13:33:05.884000Z, 1534.35 2012-04-24T13:33:05.977000Z, 1534.35 2012-04-24T13:33:06.087000Z, 1534.35 2012-04-24T13:33:06.181000Z, 1534.35 2012-04-24T13:33:06.290000Z, 1534.35 2012-04-24T13:33:06.384000Z, 1534.35 2012-04-24T13:33:06.493000Z, 1534.35 2012-04-24T13:33:06.587000Z, 1534.36 2012-04-24T13:33:06.681000Z, 1534.36 2012-04-24T13:33:06.790000Z, 1534.36 2012-04-24T13:33:06.884000Z, 1534.36 2012-04-24T13:33:06.977000Z, 1534.36 2012-04-24T13:33:07.087000Z, 1534.36 2012-04-24T13:33:07.181000Z, 1534.36 2012-04-24T13:33:07.290000Z, 1534.36 2012-04-24T13:33:07.384000Z, 1534.36 2012-04-24T13:33:07.477000Z, 1534.36 2012-04-24T13:33:07.587000Z, 1534.36 2012-04-24T13:33:07.681000Z, 1534.36 2012-04-24T13:33:07.790000Z, 1534.36 2012-04-24T13:33:07.884000Z, 1534.35 2012-04-24T13:33:07.977000Z, 1534.35 2012-04-24T13:33:08.087000Z, 1534.35 2012-04-24T13:33:08.181000Z, 1534.35 2012-04-24T13:33:08.290000Z, 1534.35 2012-04-24T13:33:08.384000Z, 1534.35 2012-04-24T13:33:08.477000Z, 1534.35 2012-04-24T13:33:08.587000Z, 1534.35 2012-04-24T13:33:08.681000Z, 1534.35 2012-04-24T13:33:08.774000Z, 1534.34 2012-04-24T13:33:08.884000Z, 1534.34 2012-04-24T13:33:08.977000Z, 1534.34 2012-04-24T13:33:09.087000Z, 1534.34 2012-04-24T13:33:09.181000Z, 1534.34 2012-04-24T13:33:09.290000Z, 1534.34 2012-04-24T13:33:09.384000Z, 1534.34 2012-04-24T13:33:09.493000Z, 1534.34 2012-04-24T13:33:09.649000Z, 1534.34 2012-04-24T13:33:09.681000Z, 1534.34 2012-04-24T13:33:09.790000Z, 1534.34 2012-04-24T13:33:09.884000Z, 1534.34 2012-04-24T13:33:09.977000Z, 1534.34 2012-04-24T13:33:10.087000Z, 1534.34 2012-04-24T13:33:10.181000Z, 1534.34 2012-04-24T13:33:10.290000Z, 1534.34 2012-04-24T13:33:10.384000Z, 1534.34 2012-04-24T13:33:10.477000Z, 1534.34 2012-04-24T13:33:10.587000Z, 1534.34 2012-04-24T13:33:10.681000Z, 1534.34 2012-04-24T13:33:10.790000Z, 1534.34 2012-04-24T13:33:10.884000Z, 1534.34 2012-04-24T13:33:10.977000Z, 1534.34 2012-04-24T13:33:11.087000Z, 1534.34 2012-04-24T13:33:11.181000Z, 1534.35 2012-04-24T13:33:11.290000Z, 1534.35 2012-04-24T13:33:11.384000Z, 1534.35 2012-04-24T13:33:11.478000Z, 1534.35 2012-04-24T13:33:11.587000Z, 1534.35 2012-04-24T13:33:11.681000Z, 1534.35 2012-04-24T13:33:11.790000Z, 1534.35 2012-04-24T13:33:11.884000Z, 1534.35 2012-04-24T13:33:11.978000Z, 1534.35 2012-04-24T13:33:12.087000Z, 1534.35 2012-04-24T13:33:12.181000Z, 1534.35 2012-04-24T13:33:12.290000Z, 1534.35 2012-04-24T13:33:12.384000Z, 1534.35 2012-04-24T13:33:12.493000Z, 1534.35 2012-04-24T13:33:12.587000Z, 1534.35 2012-04-24T13:33:12.681000Z, 1534.35 2012-04-24T13:33:12.790000Z, 1534.35 2012-04-24T13:33:12.884000Z, 1534.35 2012-04-24T13:33:12.978000Z, 1534.35 2012-04-24T13:33:13.087000Z, 1534.35 2012-04-24T13:33:13.181000Z, 1534.35 2012-04-24T13:33:13.290000Z, 1534.34 2012-04-24T13:33:13.384000Z, 1534.34 2012-04-24T13:33:13.478000Z, 1534.34 2012-04-24T13:33:13.587000Z, 1534.34 2012-04-24T13:33:13.681000Z, 1534.34 2012-04-24T13:33:13.790000Z, 1534.34 2012-04-24T13:33:13.884000Z, 1534.34 2012-04-24T13:33:13.978000Z, 1534.34 2012-04-24T13:33:14.087000Z, 1534.34 2012-04-24T13:33:14.181000Z, 1534.34 2012-04-24T13:33:14.290000Z, 1534.34 2012-04-24T13:33:14.384000Z, 1534.34 2012-04-24T13:33:14.478000Z, 1534.34 2012-04-24T13:33:14.587000Z, 1534.34 2012-04-24T13:33:14.681000Z, 1534.34 2012-04-24T13:33:14.790000Z, 1534.34 2012-04-24T13:33:14.884000Z, 1534.34 2012-04-24T13:33:14.993000Z, 1534.34 2012-04-24T13:33:15.087000Z, 1534.34 2012-04-24T13:33:15.181000Z, 1534.34 2012-04-24T13:33:15.274000Z, 1534.34 2012-04-24T13:33:15.384000Z, 1534.34 2012-04-24T13:33:15.493000Z, 1534.34 2012-04-24T13:33:15.587000Z, 1534.34 2012-04-24T13:33:15.681000Z, 1534.34 2012-04-24T13:33:15.790000Z, 1534.34 2012-04-24T13:33:15.884000Z, 1534.34 2012-04-24T13:33:15.993000Z, 1534.34 2012-04-24T13:33:16.087000Z, 1534.34 2012-04-24T13:33:16.181000Z, 1534.34 2012-04-24T13:33:16.290000Z, 1534.34 2012-04-24T13:33:16.384000Z, 1534.34 2012-04-24T13:33:16.493000Z, 1534.34 2012-04-24T13:33:16.587000Z, 1534.34 2012-04-24T13:33:16.681000Z, 1534.34 2012-04-24T13:33:16.790000Z, 1534.34 2012-04-24T13:33:16.884000Z, 1534.34 2012-04-24T13:33:16.978000Z, 1534.34 2012-04-24T13:33:17.087000Z, 1534.34 2012-04-24T13:33:17.181000Z, 1534.34 2012-04-24T13:33:17.290000Z, 1534.34 2012-04-24T13:33:17.384000Z, 1534.34 2012-04-24T13:33:17.493000Z, 1534.34 2012-04-24T13:33:17.587000Z, 1534.34 2012-04-24T13:33:17.681000Z, 1534.34 2012-04-24T13:33:17.790000Z, 1534.34 2012-04-24T13:33:17.884000Z, 1534.34 2012-04-24T13:33:17.978000Z, 1534.34 2012-04-24T13:33:18.087000Z, 1534.34 2012-04-24T13:33:18.181000Z, 1534.34 2012-04-24T13:33:18.290000Z, 1534.34 2012-04-24T13:33:18.384000Z, 1534.34 2012-04-24T13:33:18.493000Z, 1534.34 2012-04-24T13:33:18.587000Z, 1534.34 2012-04-24T13:33:18.681000Z, 1534.34 2012-04-24T13:33:18.790000Z, 1534.34 2012-04-24T13:33:18.884000Z, 1534.34 2012-04-24T13:33:18.993000Z, 1534.34 2012-04-24T13:33:19.087000Z, 1534.34 2012-04-24T13:33:19.181000Z, 1534.34 2012-04-24T13:33:19.274000Z, 1534.34 2012-04-24T13:33:19.384000Z, 1534.34 2012-04-24T13:33:19.478000Z, 1534.34 2012-04-24T13:33:19.587000Z, 1534.34 2012-04-24T13:33:19.681000Z, 1534.34 2012-04-24T13:33:19.790000Z, 1534.34 2012-04-24T13:33:19.884000Z, 1534.34 2012-04-24T13:33:19.993000Z, 1534.34 2012-04-24T13:33:20.087000Z, 1534.34 2012-04-24T13:33:20.181000Z, 1534.34 2012-04-24T13:33:20.290000Z, 1534.34 2012-04-24T13:33:20.384000Z, 1534.34 2012-04-24T13:33:20.493000Z, 1534.34 2012-04-24T13:33:20.587000Z, 1534.34 2012-04-24T13:33:20.681000Z, 1534.33 2012-04-24T13:33:20.790000Z, 1534.33 2012-04-24T13:33:20.884000Z, 1534.33 2012-04-24T13:33:20.978000Z, 1534.33 2012-04-24T13:33:21.087000Z, 1534.33 2012-04-24T13:33:21.181000Z, 1534.33 2012-04-24T13:33:21.290000Z, 1534.33 2012-04-24T13:33:21.384000Z, 1534.34 2012-04-24T13:33:21.493000Z, 1534.34 2012-04-24T13:33:21.587000Z, 1534.34 2012-04-24T13:33:21.681000Z, 1534.34 2012-04-24T13:33:21.790000Z, 1534.34 2012-04-24T13:33:21.884000Z, 1534.34 2012-04-24T13:33:21.993000Z, 1534.34 2012-04-24T13:33:22.087000Z, 1534.35 2012-04-24T13:33:22.181000Z, 1534.35 2012-04-24T13:33:22.290000Z, 1534.35 2012-04-24T13:33:22.384000Z, 1534.35 2012-04-24T13:33:22.493000Z, 1534.35 2012-04-24T13:33:22.587000Z, 1534.35 2012-04-24T13:33:22.681000Z, 1534.35 2012-04-24T13:33:22.775000Z, 1534.35 2012-04-24T13:33:22.884000Z, 1534.35 2012-04-24T13:33:22.993000Z, 1534.35 2012-04-24T13:33:23.087000Z, 1534.34 2012-04-24T13:33:23.181000Z, 1534.34 2012-04-24T13:33:23.290000Z, 1534.34 2012-04-24T13:33:23.384000Z, 1534.34 2012-04-24T13:33:23.493000Z, 1534.34 2012-04-24T13:33:23.587000Z, 1534.34 2012-04-24T13:33:23.681000Z, 1534.34 2012-04-24T13:33:23.790000Z, 1534.34 2012-04-24T13:33:23.884000Z, 1534.34 2012-04-24T13:33:23.993000Z, 1534.34 2012-04-24T13:33:24.087000Z, 1534.34 2012-04-24T13:33:24.181000Z, 1534.34 2012-04-24T13:33:24.290000Z, 1534.34 2012-04-24T13:33:24.384000Z, 1534.34 2012-04-24T13:33:24.493000Z, 1534.34 2012-04-24T13:33:24.587000Z, 1534.34 2012-04-24T13:33:24.681000Z, 1534.34 2012-04-24T13:33:24.790000Z, 1534.34 2012-04-24T13:33:24.884000Z, 1534.34 2012-04-24T13:33:24.993000Z, 1534.34 2012-04-24T13:33:25.087000Z, 1534.34 2012-04-24T13:33:25.181000Z, 1534.34 2012-04-24T13:33:25.290000Z, 1534.34 2012-04-24T13:33:25.384000Z, 1534.34 2012-04-24T13:33:25.493000Z, 1534.34 2012-04-24T13:33:25.587000Z, 1534.34 2012-04-24T13:33:25.681000Z, 1534.34 2012-04-24T13:33:25.790000Z, 1534.34 2012-04-24T13:33:25.884000Z, 1534.34 2012-04-24T13:33:25.993000Z, 1534.34 2012-04-24T13:33:26.087000Z, 1534.34 2012-04-24T13:33:26.181000Z, 1534.35 2012-04-24T13:33:26.290000Z, 1534.35 2012-04-24T13:33:26.384000Z, 1534.35 2012-04-24T13:33:26.478000Z, 1534.35 2012-04-24T13:33:26.587000Z, 1534.35 2012-04-24T13:33:26.681000Z, 1534.35 2012-04-24T13:33:26.790000Z, 1534.35 2012-04-24T13:33:26.884000Z, 1534.35 2012-04-24T13:33:26.993000Z, 1534.35 2012-04-24T13:33:27.087000Z, 1534.35 2012-04-24T13:33:27.181000Z, 1534.35 2012-04-24T13:33:27.290000Z, 1534.35 2012-04-24T13:33:27.384000Z, 1534.35 2012-04-24T13:33:27.478000Z, 1534.35 2012-04-24T13:33:27.587000Z, 1534.35 2012-04-24T13:33:27.681000Z, 1534.35 2012-04-24T13:33:27.790000Z, 1534.35 2012-04-24T13:33:27.884000Z, 1534.35 2012-04-24T13:33:27.978000Z, 1534.35 2012-04-24T13:33:28.087000Z, 1534.35 2012-04-24T13:33:28.181000Z, 1534.35 2012-04-24T13:33:28.290000Z, 1534.35 2012-04-24T13:33:28.384000Z, 1534.35 2012-04-24T13:33:28.478000Z, 1534.35 2012-04-24T13:33:28.587000Z, 1534.35 2012-04-24T13:33:28.681000Z, 1534.35 2012-04-24T13:33:28.790000Z, 1534.35 2012-04-24T13:33:28.884000Z, 1534.35 2012-04-24T13:33:28.978000Z, 1534.34 2012-04-24T13:33:29.087000Z, 1534.34 2012-04-24T13:33:29.181000Z, 1534.34 2012-04-24T13:33:29.290000Z, 1534.34 2012-04-24T13:33:29.384000Z, 1534.34 2012-04-24T13:33:29.478000Z, 1534.34 2012-04-24T13:33:29.587000Z, 1534.34 2012-04-24T13:33:29.681000Z, 1534.34 2012-04-24T13:33:29.790000Z, 1534.34 2012-04-24T13:33:29.884000Z, 1534.34 2012-04-24T13:33:29.978000Z, 1534.34 2012-04-24T13:33:30.087000Z, 1534.34 2012-04-24T13:33:30.181000Z, 1534.34 2012-04-24T13:33:30.290000Z, 1534.34 2012-04-24T13:33:30.384000Z, 1534.34 2012-04-24T13:33:30.478000Z, 1534.34 2012-04-24T13:33:30.587000Z, 1534.34 2012-04-24T13:33:30.681000Z, 1534.34 2012-04-24T13:33:30.790000Z, 1534.34 2012-04-24T13:33:30.884000Z, 1534.34 2012-04-24T13:33:30.978000Z, 1534.34 2012-04-24T13:33:31.087000Z, 1534.35 2012-04-24T13:33:31.181000Z, 1534.35 2012-04-24T13:33:31.290000Z, 1534.35 2012-04-24T13:33:31.384000Z, 1534.35 2012-04-24T13:33:31.478000Z, 1534.35 2012-04-24T13:33:31.587000Z, 1534.35 2012-04-24T13:33:31.681000Z, 1534.35 2012-04-24T13:33:31.790000Z, 1534.35 2012-04-24T13:33:31.884000Z, 1534.35 2012-04-24T13:33:31.978000Z, 1534.35 2012-04-24T13:33:32.087000Z, 1534.35 2012-04-24T13:33:32.181000Z, 1534.34 2012-04-24T13:33:32.290000Z, 1534.34 2012-04-24T13:33:32.384000Z, 1534.34 2012-04-24T13:33:32.478000Z, 1534.34 2012-04-24T13:33:32.587000Z, 1534.34 2012-04-24T13:33:32.681000Z, 1534.34 2012-04-24T13:33:32.790000Z, 1534.34 2012-04-24T13:33:32.884000Z, 1534.34 2012-04-24T13:33:32.978000Z, 1534.34 2012-04-24T13:33:33.087000Z, 1534.34 2012-04-24T13:33:33.181000Z, 1534.34 2012-04-24T13:33:33.290000Z, 1534.34 2012-04-24T13:33:33.384000Z, 1534.34 2012-04-24T13:33:33.478000Z, 1534.34 2012-04-24T13:33:33.665000Z, 1534.34 2012-04-24T13:33:33.681000Z, 1534.34 2012-04-24T13:33:33.790000Z, 1534.34 2012-04-24T13:33:33.884000Z, 1534.34 2012-04-24T13:33:33.978000Z, 1534.34 2012-04-24T13:33:34.087000Z, 1534.34 2012-04-24T13:33:34.181000Z, 1534.34 2012-04-24T13:33:34.290000Z, 1534.34 2012-04-24T13:33:34.384000Z, 1534.34 2012-04-24T13:33:34.478000Z, 1534.34 2012-04-24T13:33:34.587000Z, 1534.34 2012-04-24T13:33:34.681000Z, 1534.34 2012-04-24T13:33:34.790000Z, 1534.34 2012-04-24T13:33:34.884000Z, 1534.34 2012-04-24T13:33:34.978000Z, 1534.34 2012-04-24T13:33:35.087000Z, 1534.34 2012-04-24T13:33:35.181000Z, 1534.34 2012-04-24T13:33:35.290000Z, 1534.34 2012-04-24T13:33:35.384000Z, 1534.34 2012-04-24T13:33:35.478000Z, 1534.34 2012-04-24T13:33:35.587000Z, 1534.34 2012-04-24T13:33:35.681000Z, 1534.34 2012-04-24T13:33:35.790000Z, 1534.34 2012-04-24T13:33:35.884000Z, 1534.34 2012-04-24T13:33:35.978000Z, 1534.34 2012-04-24T13:33:36.087000Z, 1534.34 2012-04-24T13:33:36.181000Z, 1534.34 2012-04-24T13:33:36.290000Z, 1534.34 2012-04-24T13:33:36.384000Z, 1534.34 2012-04-24T13:33:36.478000Z, 1534.34 2012-04-24T13:33:36.603000Z, 1534.34 2012-04-24T13:33:36.681000Z, 1534.34 2012-04-24T13:33:36.790000Z, 1534.34 2012-04-24T13:33:36.884000Z, 1534.34 2012-04-24T13:33:36.978000Z, 1534.34 2012-04-24T13:33:37.087000Z, 1534.34 2012-04-24T13:33:37.181000Z, 1534.34 2012-04-24T13:33:37.290000Z, 1534.34 2012-04-24T13:33:37.384000Z, 1534.34 2012-04-24T13:33:37.493000Z, 1534.34 2012-04-24T13:33:37.587000Z, 1534.34 2012-04-24T13:33:37.681000Z, 1534.34 2012-04-24T13:33:37.790000Z, 1534.34 2012-04-24T13:33:37.884000Z, 1534.34 2012-04-24T13:33:37.993000Z, 1534.34 2012-04-24T13:33:38.087000Z, 1534.34 2012-04-24T13:33:38.181000Z, 1534.34 2012-04-24T13:33:38.290000Z, 1534.34 2012-04-24T13:33:38.384000Z, 1534.34 2012-04-24T13:33:38.493000Z, 1534.34 2012-04-24T13:33:38.587000Z, 1534.34 2012-04-24T13:33:38.681000Z, 1534.34 2012-04-24T13:33:38.790000Z, 1534.34 2012-04-24T13:33:38.884000Z, 1534.34 2012-04-24T13:33:38.993000Z, 1534.34 2012-04-24T13:33:39.087000Z, 1534.34 2012-04-24T13:33:39.181000Z, 1534.34 2012-04-24T13:33:39.290000Z, 1534.34 2012-04-24T13:33:39.384000Z, 1534.34 2012-04-24T13:33:39.493000Z, 1534.35 2012-04-24T13:33:39.587000Z, 1534.35 2012-04-24T13:33:39.681000Z, 1534.35 2012-04-24T13:33:39.790000Z, 1534.35 2012-04-24T13:33:39.884000Z, 1534.35 2012-04-24T13:33:39.978000Z, 1534.35 2012-04-24T13:33:40.087000Z, 1534.35 2012-04-24T13:33:40.181000Z, 1534.35 2012-04-24T13:33:40.290000Z, 1534.35 2012-04-24T13:33:40.384000Z, 1534.35 2012-04-24T13:33:40.478000Z, 1534.35 2012-04-24T13:33:40.587000Z, 1534.35 2012-04-24T13:33:40.681000Z, 1534.35 2012-04-24T13:33:40.790000Z, 1534.35 2012-04-24T13:33:40.884000Z, 1534.35 2012-04-24T13:33:40.994000Z, 1534.35 2012-04-24T13:33:41.087000Z, 1534.35 2012-04-24T13:33:41.181000Z, 1534.35 2012-04-24T13:33:41.290000Z, 1534.35 2012-04-24T13:33:41.384000Z, 1534.35 2012-04-24T13:33:41.478000Z, 1534.35 2012-04-24T13:33:41.587000Z, 1534.35 2012-04-24T13:33:41.681000Z, 1534.35 2012-04-24T13:33:41.790000Z, 1534.35 2012-04-24T13:33:41.884000Z, 1534.35 2012-04-24T13:33:41.994000Z, 1534.35 2012-04-24T13:33:42.087000Z, 1534.35 2012-04-24T13:33:42.181000Z, 1534.35 2012-04-24T13:33:42.290000Z, 1534.35 2012-04-24T13:33:42.384000Z, 1534.35 2012-04-24T13:33:42.478000Z, 1534.35 2012-04-24T13:33:42.587000Z, 1534.35 2012-04-24T13:33:42.681000Z, 1534.35 2012-04-24T13:33:42.790000Z, 1534.35 2012-04-24T13:33:42.884000Z, 1534.35 2012-04-24T13:33:42.994000Z, 1534.35 2012-04-24T13:33:43.087000Z, 1534.35 2012-04-24T13:33:43.181000Z, 1534.35 2012-04-24T13:33:43.290000Z, 1534.35 2012-04-24T13:33:43.384000Z, 1534.35 2012-04-24T13:33:43.494000Z, 1534.35 2012-04-24T13:33:43.587000Z, 1534.35 2012-04-24T13:33:43.681000Z, 1534.35 2012-04-24T13:33:43.790000Z, 1534.36 2012-04-24T13:33:43.884000Z, 1534.36 2012-04-24T13:33:43.994000Z, 1534.36 2012-04-24T13:33:44.087000Z, 1534.36 2012-04-24T13:33:44.181000Z, 1534.36 2012-04-24T13:33:44.290000Z, 1534.36 2012-04-24T13:33:44.384000Z, 1534.36 2012-04-24T13:33:44.478000Z, 1534.36 2012-04-24T13:33:44.587000Z, 1534.36 2012-04-24T13:33:44.681000Z, 1534.36 2012-04-24T13:33:44.790000Z, 1534.36 2012-04-24T13:33:44.884000Z, 1534.36 2012-04-24T13:33:44.994000Z, 1534.36 2012-04-24T13:33:45.087000Z, 1534.36 2012-04-24T13:33:45.181000Z, 1534.35 2012-04-24T13:33:45.290000Z, 1534.35 2012-04-24T13:33:45.384000Z, 1534.35 2012-04-24T13:33:45.494000Z, 1534.35 2012-04-24T13:33:45.587000Z, 1534.35 2012-04-24T13:33:45.681000Z, 1534.35 2012-04-24T13:33:45.790000Z, 1534.35 2012-04-24T13:33:45.884000Z, 1534.35 2012-04-24T13:33:45.994000Z, 1534.35 2012-04-24T13:33:46.087000Z, 1534.35 2012-04-24T13:33:46.181000Z, 1534.35 2012-04-24T13:33:46.290000Z, 1534.35 2012-04-24T13:33:46.384000Z, 1534.35 2012-04-24T13:33:46.494000Z, 1534.35 2012-04-24T13:33:46.572000Z, 1534.35 2012-04-24T13:33:46.681000Z, 1534.35 2012-04-24T13:33:46.790000Z, 1534.35 2012-04-24T13:33:46.884000Z, 1534.35 2012-04-24T13:33:46.978000Z, 1534.35 2012-04-24T13:33:47.087000Z, 1534.35 2012-04-24T13:33:47.181000Z, 1534.35 2012-04-24T13:33:47.290000Z, 1534.35 2012-04-24T13:33:47.384000Z, 1534.35 2012-04-24T13:33:47.494000Z, 1534.35 2012-04-24T13:33:47.587000Z, 1534.35 2012-04-24T13:33:47.681000Z, 1534.35 2012-04-24T13:33:47.790000Z, 1534.35 2012-04-24T13:33:47.884000Z, 1534.35 2012-04-24T13:33:47.994000Z, 1534.35 2012-04-24T13:33:48.087000Z, 1534.35 2012-04-24T13:33:48.181000Z, 1534.35 2012-04-24T13:33:48.290000Z, 1534.35 2012-04-24T13:33:48.384000Z, 1534.35 2012-04-24T13:33:48.478000Z, 1534.35 2012-04-24T13:33:48.572000Z, 1534.35 2012-04-24T13:33:48.681000Z, 1534.35 2012-04-24T13:33:48.790000Z, 1534.35 2012-04-24T13:33:48.884000Z, 1534.35 2012-04-24T13:33:48.994000Z, 1534.35 2012-04-24T13:33:49.087000Z, 1534.35 2012-04-24T13:33:49.181000Z, 1534.35 2012-04-24T13:33:49.290000Z, 1534.35 2012-04-24T13:33:49.384000Z, 1534.36 2012-04-24T13:33:49.494000Z, 1534.36 2012-04-24T13:33:49.587000Z, 1534.36 2012-04-24T13:33:49.681000Z, 1534.36 2012-04-24T13:33:49.790000Z, 1534.36 2012-04-24T13:33:49.884000Z, 1534.36 2012-04-24T13:33:49.978000Z, 1534.35 2012-04-24T13:33:50.087000Z, 1534.35 2012-04-24T13:33:50.181000Z, 1534.35 2012-04-24T13:33:50.290000Z, 1534.35 2012-04-24T13:33:50.384000Z, 1534.35 2012-04-24T13:33:50.478000Z, 1534.35 2012-04-24T13:33:50.587000Z, 1534.35 2012-04-24T13:33:50.681000Z, 1534.35 2012-04-24T13:33:50.791000Z, 1534.36 2012-04-24T13:33:50.884000Z, 1534.36 2012-04-24T13:33:50.978000Z, 1534.36 2012-04-24T13:33:51.087000Z, 1534.36 2012-04-24T13:33:51.181000Z, 1534.36 2012-04-24T13:33:51.291000Z, 1534.36 2012-04-24T13:33:51.384000Z, 1534.36 2012-04-24T13:33:51.478000Z, 1534.36 2012-04-24T13:33:51.587000Z, 1534.35 2012-04-24T13:33:51.681000Z, 1534.35 2012-04-24T13:33:51.791000Z, 1534.35 2012-04-24T13:33:51.884000Z, 1534.35 2012-04-24T13:33:51.978000Z, 1534.35 2012-04-24T13:33:52.087000Z, 1534.35 2012-04-24T13:33:52.181000Z, 1534.35 2012-04-24T13:33:52.291000Z, 1534.35 2012-04-24T13:33:52.384000Z, 1534.35 2012-04-24T13:33:52.478000Z, 1534.35 2012-04-24T13:33:52.572000Z, 1534.35 2012-04-24T13:33:52.681000Z, 1534.35 2012-04-24T13:33:52.791000Z, 1534.35 2012-04-24T13:33:52.884000Z, 1534.35 2012-04-24T13:33:52.978000Z, 1534.35 2012-04-24T13:33:53.087000Z, 1534.35 2012-04-24T13:33:53.181000Z, 1534.35 2012-04-24T13:33:53.291000Z, 1534.35 2012-04-24T13:33:53.384000Z, 1534.35 2012-04-24T13:33:53.478000Z, 1534.35 2012-04-24T13:33:53.619000Z, 1534.35 2012-04-24T13:33:53.681000Z, 1534.35 2012-04-24T13:33:53.791000Z, 1534.35 2012-04-24T13:33:53.884000Z, 1534.35 2012-04-24T13:33:53.978000Z, 1534.35 2012-04-24T13:33:54.087000Z, 1534.35 2012-04-24T13:33:54.181000Z, 1534.35 2012-04-24T13:33:54.291000Z, 1534.35 2012-04-24T13:33:54.384000Z, 1534.35 2012-04-24T13:33:54.478000Z, 1534.35 2012-04-24T13:33:54.572000Z, 1534.36 2012-04-24T13:33:54.681000Z, 1534.36 2012-04-24T13:33:54.791000Z, 1534.36 2012-04-24T13:33:54.884000Z, 1534.36 2012-04-24T13:33:54.978000Z, 1534.36 2012-04-24T13:33:55.087000Z, 1534.36 2012-04-24T13:33:55.181000Z, 1534.36 2012-04-24T13:33:55.291000Z, 1534.36 2012-04-24T13:33:55.384000Z, 1534.36 2012-04-24T13:33:55.478000Z, 1534.36 2012-04-24T13:33:55.587000Z, 1534.36 2012-04-24T13:33:55.681000Z, 1534.36 2012-04-24T13:33:55.791000Z, 1534.36 2012-04-24T13:33:55.884000Z, 1534.36 2012-04-24T13:33:55.978000Z, 1534.36 2012-04-24T13:33:56.087000Z, 1534.36 2012-04-24T13:33:56.181000Z, 1534.36 2012-04-24T13:33:56.275000Z, 1534.36 2012-04-24T13:33:56.384000Z, 1534.36 2012-04-24T13:33:56.478000Z, 1534.36 2012-04-24T13:33:56.587000Z, 1534.36 2012-04-24T13:33:56.681000Z, 1534.36 2012-04-24T13:33:56.791000Z, 1534.36 2012-04-24T13:33:56.884000Z, 1534.36 2012-04-24T13:33:56.978000Z, 1534.36 2012-04-24T13:33:57.087000Z, 1534.36 2012-04-24T13:33:57.181000Z, 1534.36 2012-04-24T13:33:57.291000Z, 1534.36 2012-04-24T13:33:57.384000Z, 1534.36 2012-04-24T13:33:57.478000Z, 1534.36 2012-04-24T13:33:57.572000Z, 1534.36 2012-04-24T13:33:57.697000Z, 1534.36 2012-04-24T13:33:57.791000Z, 1534.36 2012-04-24T13:33:57.884000Z, 1534.36 2012-04-24T13:33:57.978000Z, 1534.36 2012-04-24T13:33:58.087000Z, 1534.36 2012-04-24T13:33:58.181000Z, 1534.36 2012-04-24T13:33:58.291000Z, 1534.36 2012-04-24T13:33:58.384000Z, 1534.36 2012-04-24T13:33:58.478000Z, 1534.36 2012-04-24T13:33:58.587000Z, 1534.36 2012-04-24T13:33:58.681000Z, 1534.36 2012-04-24T13:33:58.791000Z, 1534.36 2012-04-24T13:33:58.884000Z, 1534.36 2012-04-24T13:33:58.978000Z, 1534.36 2012-04-24T13:33:59.087000Z, 1534.36 2012-04-24T13:33:59.181000Z, 1534.36 2012-04-24T13:33:59.291000Z, 1534.36 2012-04-24T13:33:59.384000Z, 1534.36 2012-04-24T13:33:59.478000Z, 1534.36 2012-04-24T13:33:59.587000Z, 1534.36 2012-04-24T13:33:59.681000Z, 1534.36 2012-04-24T13:33:59.791000Z, 1534.36 2012-04-24T13:33:59.884000Z, 1534.36 2012-04-24T13:33:59.978000Z, 1534.36 2012-04-24T13:34:00.087000Z, 1534.36 2012-04-24T13:34:00.181000Z, 1534.36 2012-04-24T13:34:00.291000Z, 1534.36 2012-04-24T13:34:00.384000Z, 1534.36 2012-04-24T13:34:00.478000Z, 1534.36 2012-04-24T13:34:00.588000Z, 1534.36 2012-04-24T13:34:00.681000Z, 1534.36 2012-04-24T13:34:00.791000Z, 1534.36 2012-04-24T13:34:00.884000Z, 1534.36 2012-04-24T13:34:00.978000Z, 1534.36 2012-04-24T13:34:01.088000Z, 1534.36 2012-04-24T13:34:01.181000Z, 1534.36 2012-04-24T13:34:01.291000Z, 1534.36 2012-04-24T13:34:01.384000Z, 1534.36 2012-04-24T13:34:01.494000Z, 1534.36 2012-04-24T13:34:01.588000Z, 1534.36 2012-04-24T13:34:01.681000Z, 1534.36 2012-04-24T13:34:01.791000Z, 1534.36 2012-04-24T13:34:01.884000Z, 1534.36 2012-04-24T13:34:01.994000Z, 1534.36 2012-04-24T13:34:02.088000Z, 1534.36 2012-04-24T13:34:02.181000Z, 1534.36 2012-04-24T13:34:02.291000Z, 1534.36 2012-04-24T13:34:02.384000Z, 1534.36 2012-04-24T13:34:02.478000Z, 1534.36 2012-04-24T13:34:02.588000Z, 1534.36 2012-04-24T13:34:02.681000Z, 1534.36 2012-04-24T13:34:02.791000Z, 1534.36 2012-04-24T13:34:02.884000Z, 1534.36 2012-04-24T13:34:02.978000Z, 1534.36 2012-04-24T13:34:03.088000Z, 1534.36 2012-04-24T13:34:03.181000Z, 1534.36 2012-04-24T13:34:03.291000Z, 1534.36 2012-04-24T13:34:03.384000Z, 1534.36 2012-04-24T13:34:03.478000Z, 1534.36 2012-04-24T13:34:03.588000Z, 1534.36 2012-04-24T13:34:03.681000Z, 1534.36 2012-04-24T13:34:03.791000Z, 1534.36 2012-04-24T13:34:03.884000Z, 1534.36 2012-04-24T13:34:03.978000Z, 1534.36 2012-04-24T13:34:04.088000Z, 1534.36 2012-04-24T13:34:04.181000Z, 1534.36 2012-04-24T13:34:04.291000Z, 1534.36 2012-04-24T13:34:04.384000Z, 1534.36 2012-04-24T13:34:04.478000Z, 1534.36 2012-04-24T13:34:04.572000Z, 1534.36 2012-04-24T13:34:04.681000Z, 1534.36 2012-04-24T13:34:04.791000Z, 1534.36 2012-04-24T13:34:04.884000Z, 1534.36 2012-04-24T13:34:04.978000Z, 1534.36 2012-04-24T13:34:05.088000Z, 1534.36 2012-04-24T13:34:05.181000Z, 1534.36 2012-04-24T13:34:05.291000Z, 1534.36 2012-04-24T13:34:05.384000Z, 1534.36 2012-04-24T13:34:05.494000Z, 1534.36 2012-04-24T13:34:05.588000Z, 1534.36 2012-04-24T13:34:05.681000Z, 1534.36 2012-04-24T13:34:05.791000Z, 1534.36 2012-04-24T13:34:05.884000Z, 1534.36 2012-04-24T13:34:05.994000Z, 1534.36 2012-04-24T13:34:06.088000Z, 1534.36 2012-04-24T13:34:06.181000Z, 1534.36 2012-04-24T13:34:06.291000Z, 1534.36 2012-04-24T13:34:06.384000Z, 1534.36 2012-04-24T13:34:06.494000Z, 1534.36 2012-04-24T13:34:06.588000Z, 1534.36 2012-04-24T13:34:06.681000Z, 1534.36 2012-04-24T13:34:06.791000Z, 1534.36 2012-04-24T13:34:06.884000Z, 1534.36 2012-04-24T13:34:06.978000Z, 1534.36 2012-04-24T13:34:07.088000Z, 1534.36 2012-04-24T13:34:07.181000Z, 1534.35 2012-04-24T13:34:07.291000Z, 1534.35 2012-04-24T13:34:07.384000Z, 1534.35 2012-04-24T13:34:07.494000Z, 1534.35 2012-04-24T13:34:07.588000Z, 1534.35 2012-04-24T13:34:07.681000Z, 1534.35 2012-04-24T13:34:07.791000Z, 1534.35 2012-04-24T13:34:07.884000Z, 1534.35 2012-04-24T13:34:07.978000Z, 1534.35 2012-04-24T13:34:08.088000Z, 1534.35 2012-04-24T13:34:08.181000Z, 1534.35 2012-04-24T13:34:08.291000Z, 1534.35 2012-04-24T13:34:08.384000Z, 1534.35 2012-04-24T13:34:08.494000Z, 1534.35 2012-04-24T13:34:08.588000Z, 1534.35 2012-04-24T13:34:08.681000Z, 1534.35 2012-04-24T13:34:08.791000Z, 1534.35 2012-04-24T13:34:08.884000Z, 1534.35 2012-04-24T13:34:08.994000Z, 1534.35 2012-04-24T13:34:09.088000Z, 1534.35 2012-04-24T13:34:09.181000Z, 1534.35 2012-04-24T13:34:09.291000Z, 1534.35 2012-04-24T13:34:09.384000Z, 1534.35 2012-04-24T13:34:09.478000Z, 1534.35 2012-04-24T13:34:09.588000Z, 1534.35 2012-04-24T13:34:09.681000Z, 1534.35 2012-04-24T13:34:09.775000Z, 1534.35 2012-04-24T13:34:09.884000Z, 1534.35 2012-04-24T13:34:09.978000Z, 1534.35 2012-04-24T13:34:10.088000Z, 1534.35 2012-04-24T13:34:10.181000Z, 1534.35 2012-04-24T13:34:10.291000Z, 1534.35 2012-04-24T13:34:10.385000Z, 1534.35 2012-04-24T13:34:10.494000Z, 1534.35 2012-04-24T13:34:10.588000Z, 1534.35 2012-04-24T13:34:10.681000Z, 1534.35 2012-04-24T13:34:10.791000Z, 1534.35 2012-04-24T13:34:10.885000Z, 1534.35 2012-04-24T13:34:10.994000Z, 1534.35 2012-04-24T13:34:11.088000Z, 1534.35 2012-04-24T13:34:11.181000Z, 1534.35 2012-04-24T13:34:11.291000Z, 1534.35 2012-04-24T13:34:11.385000Z, 1534.35 2012-04-24T13:34:11.494000Z, 1534.35 2012-04-24T13:34:11.588000Z, 1534.35 2012-04-24T13:34:11.681000Z, 1534.35 2012-04-24T13:34:11.791000Z, 1534.35 2012-04-24T13:34:11.885000Z, 1534.35 2012-04-24T13:34:11.994000Z, 1534.35 2012-04-24T13:34:12.088000Z, 1534.35 2012-04-24T13:34:12.181000Z, 1534.35 2012-04-24T13:34:12.291000Z, 1534.35 2012-04-24T13:34:12.385000Z, 1534.35 2012-04-24T13:34:12.494000Z, 1534.35 2012-04-24T13:34:12.588000Z, 1534.35 2012-04-24T13:34:12.681000Z, 1534.35 2012-04-24T13:34:12.791000Z, 1534.35 2012-04-24T13:34:12.885000Z, 1534.35 2012-04-24T13:34:12.978000Z, 1534.35 2012-04-24T13:34:13.088000Z, 1534.35 2012-04-24T13:34:13.181000Z, 1534.35 2012-04-24T13:34:13.291000Z, 1534.35 2012-04-24T13:34:13.385000Z, 1534.35 2012-04-24T13:34:13.478000Z, 1534.35 2012-04-24T13:34:13.588000Z, 1534.35 2012-04-24T13:34:13.681000Z, 1534.35 2012-04-24T13:34:13.791000Z, 1534.35 2012-04-24T13:34:13.885000Z, 1534.35 2012-04-24T13:34:13.978000Z, 1534.35 2012-04-24T13:34:14.088000Z, 1534.35 2012-04-24T13:34:14.181000Z, 1534.35 2012-04-24T13:34:14.291000Z, 1534.35 2012-04-24T13:34:14.385000Z, 1534.35 2012-04-24T13:34:14.478000Z, 1534.36 2012-04-24T13:34:14.588000Z, 1534.36 2012-04-24T13:34:14.681000Z, 1534.36 2012-04-24T13:34:14.791000Z, 1534.36 2012-04-24T13:34:14.885000Z, 1534.36 2012-04-24T13:34:14.978000Z, 1534.36 2012-04-24T13:34:15.088000Z, 1534.36 2012-04-24T13:34:15.181000Z, 1534.36 2012-04-24T13:34:15.291000Z, 1534.36 2012-04-24T13:34:15.385000Z, 1534.36 2012-04-24T13:34:15.478000Z, 1534.36 2012-04-24T13:34:15.588000Z, 1534.36 2012-04-24T13:34:15.681000Z, 1534.36 2012-04-24T13:34:15.791000Z, 1534.36 2012-04-24T13:34:15.885000Z, 1534.36 2012-04-24T13:34:15.978000Z, 1534.36 2012-04-24T13:34:16.088000Z, 1534.36 2012-04-24T13:34:16.181000Z, 1534.36 2012-04-24T13:34:16.291000Z, 1534.36 2012-04-24T13:34:16.385000Z, 1534.36 2012-04-24T13:34:16.478000Z, 1534.36 2012-04-24T13:34:16.588000Z, 1534.36 2012-04-24T13:34:16.697000Z, 1534.36 2012-04-24T13:34:16.791000Z, 1534.36 2012-04-24T13:34:16.885000Z, 1534.36 2012-04-24T13:34:16.978000Z, 1534.35 2012-04-24T13:34:17.088000Z, 1534.35 2012-04-24T13:34:17.181000Z, 1534.35 2012-04-24T13:34:17.275000Z, 1534.35 2012-04-24T13:34:17.385000Z, 1534.35 2012-04-24T13:34:17.478000Z, 1534.35 2012-04-24T13:34:17.588000Z, 1534.35 2012-04-24T13:34:17.681000Z, 1534.35 2012-04-24T13:34:17.791000Z, 1534.35 2012-04-24T13:34:17.885000Z, 1534.35 2012-04-24T13:34:17.978000Z, 1534.35 2012-04-24T13:34:18.088000Z, 1534.35 2012-04-24T13:34:18.181000Z, 1534.35 2012-04-24T13:34:18.275000Z, 1534.35 2012-04-24T13:34:18.385000Z, 1534.35 2012-04-24T13:34:18.478000Z, 1534.35 2012-04-24T13:34:18.588000Z, 1534.35 2012-04-24T13:34:18.681000Z, 1534.35 2012-04-24T13:34:18.791000Z, 1534.35 2012-04-24T13:34:18.885000Z, 1534.35 2012-04-24T13:34:18.978000Z, 1534.35 2012-04-24T13:34:19.088000Z, 1534.35 2012-04-24T13:34:19.181000Z, 1534.35 2012-04-24T13:34:19.291000Z, 1534.35 2012-04-24T13:34:19.385000Z, 1534.35 2012-04-24T13:34:19.478000Z, 1534.35 2012-04-24T13:34:19.588000Z, 1534.35 2012-04-24T13:34:19.681000Z, 1534.35 2012-04-24T13:34:19.791000Z, 1534.35 2012-04-24T13:34:19.885000Z, 1534.36 2012-04-24T13:34:19.978000Z, 1534.36 2012-04-24T13:34:20.088000Z, 1534.36 2012-04-24T13:34:20.182000Z, 1534.36 2012-04-24T13:34:20.291000Z, 1534.36 2012-04-24T13:34:20.385000Z, 1534.36 2012-04-24T13:34:20.478000Z, 1534.36 2012-04-24T13:34:20.588000Z, 1534.36 2012-04-24T13:34:20.682000Z, 1534.36 2012-04-24T13:34:20.791000Z, 1534.36 2012-04-24T13:34:20.885000Z, 1534.36 2012-04-24T13:34:20.978000Z, 1534.36 2012-04-24T13:34:21.088000Z, 1534.36 2012-04-24T13:34:21.182000Z, 1534.36 2012-04-24T13:34:21.291000Z, 1534.36 2012-04-24T13:34:21.385000Z, 1534.36 2012-04-24T13:34:21.478000Z, 1534.36 2012-04-24T13:34:21.588000Z, 1534.36 2012-04-24T13:34:21.682000Z, 1534.35 2012-04-24T13:34:21.791000Z, 1534.35 2012-04-24T13:34:21.885000Z, 1534.35 2012-04-24T13:34:21.978000Z, 1534.35 2012-04-24T13:34:22.088000Z, 1534.35 2012-04-24T13:34:22.182000Z, 1534.35 2012-04-24T13:34:22.291000Z, 1534.35 2012-04-24T13:34:22.385000Z, 1534.35 2012-04-24T13:34:22.478000Z, 1534.35 2012-04-24T13:34:22.588000Z, 1534.35 2012-04-24T13:34:22.682000Z, 1534.35 2012-04-24T13:34:22.775000Z, 1534.35 2012-04-24T13:34:22.885000Z, 1534.35 2012-04-24T13:34:22.978000Z, 1534.35 2012-04-24T13:34:23.088000Z, 1534.35 2012-04-24T13:34:23.182000Z, 1534.35 2012-04-24T13:34:23.291000Z, 1534.35 2012-04-24T13:34:23.385000Z, 1534.34 2012-04-24T13:34:23.478000Z, 1534.34 2012-04-24T13:34:23.588000Z, 1534.34 2012-04-24T13:34:23.682000Z, 1534.34 2012-04-24T13:34:23.791000Z, 1534.34 2012-04-24T13:34:23.885000Z, 1534.34 2012-04-24T13:34:23.978000Z, 1534.34 2012-04-24T13:34:24.088000Z, 1534.34 2012-04-24T13:34:24.182000Z, 1534.34 2012-04-24T13:34:24.291000Z, 1534.34 2012-04-24T13:34:24.385000Z, 1534.34 2012-04-24T13:34:24.478000Z, 1534.34 2012-04-24T13:34:24.588000Z, 1534.34 2012-04-24T13:34:24.682000Z, 1534.34 2012-04-24T13:34:24.791000Z, 1534.34 2012-04-24T13:34:24.885000Z, 1534.34 2012-04-24T13:34:24.978000Z, 1534.34 2012-04-24T13:34:25.088000Z, 1534.34 2012-04-24T13:34:25.182000Z, 1534.34 2012-04-24T13:34:25.291000Z, 1534.34 2012-04-24T13:34:25.385000Z, 1534.35 2012-04-24T13:34:25.478000Z, 1534.35 2012-04-24T13:34:25.588000Z, 1534.35 2012-04-24T13:34:25.682000Z, 1534.35 2012-04-24T13:34:25.791000Z, 1534.35 2012-04-24T13:34:25.885000Z, 1534.35 2012-04-24T13:34:25.994000Z, 1534.35 2012-04-24T13:34:26.088000Z, 1534.36 2012-04-24T13:34:26.182000Z, 1534.36 2012-04-24T13:34:26.275000Z, 1534.36 2012-04-24T13:34:26.385000Z, 1534.36 2012-04-24T13:34:26.478000Z, 1534.36 2012-04-24T13:34:26.588000Z, 1534.36 2012-04-24T13:34:26.682000Z, 1534.36 2012-04-24T13:34:26.791000Z, 1534.36 2012-04-24T13:34:26.885000Z, 1534.36 2012-04-24T13:34:26.978000Z, 1534.36 2012-04-24T13:34:27.088000Z, 1534.36 2012-04-24T13:34:27.182000Z, 1534.36 2012-04-24T13:34:27.291000Z, 1534.36 2012-04-24T13:34:27.385000Z, 1534.36 2012-04-24T13:34:27.478000Z, 1534.36 2012-04-24T13:34:27.588000Z, 1534.36 2012-04-24T13:34:27.682000Z, 1534.36 2012-04-24T13:34:27.791000Z, 1534.35 2012-04-24T13:34:27.885000Z, 1534.35 2012-04-24T13:34:27.994000Z, 1534.35 2012-04-24T13:34:28.088000Z, 1534.35 2012-04-24T13:34:28.182000Z, 1534.35 2012-04-24T13:34:28.291000Z, 1534.35 2012-04-24T13:34:28.385000Z, 1534.35 2012-04-24T13:34:28.478000Z, 1534.35 2012-04-24T13:34:28.588000Z, 1534.35 2012-04-24T13:34:28.682000Z, 1534.35 2012-04-24T13:34:28.791000Z, 1534.35 2012-04-24T13:34:28.885000Z, 1534.34 2012-04-24T13:34:28.994000Z, 1534.34 2012-04-24T13:34:29.088000Z, 1534.34 2012-04-24T13:34:29.182000Z, 1534.34 2012-04-24T13:34:29.275000Z, 1534.34 2012-04-24T13:34:29.385000Z, 1534.34 2012-04-24T13:34:29.494000Z, 1534.34 2012-04-24T13:34:29.588000Z, 1534.34 2012-04-24T13:34:29.682000Z, 1534.34 2012-04-24T13:34:29.791000Z, 1534.34 2012-04-24T13:34:29.885000Z, 1534.34 2012-04-24T13:34:29.979000Z, 1534.34 2012-04-24T13:34:30.088000Z, 1534.34 2012-04-24T13:34:30.182000Z, 1534.34 2012-04-24T13:34:30.291000Z, 1534.34 2012-04-24T13:34:30.385000Z, 1534.34 2012-04-24T13:34:30.479000Z, 1534.34 2012-04-24T13:34:30.588000Z, 1534.34 2012-04-24T13:34:30.682000Z, 1534.34 2012-04-24T13:34:30.791000Z, 1534.35 2012-04-24T13:34:30.885000Z, 1534.35 2012-04-24T13:34:30.994000Z, 1534.35 2012-04-24T13:34:31.088000Z, 1534.35 2012-04-24T13:34:31.182000Z, 1534.35 2012-04-24T13:34:31.275000Z, 1534.35 2012-04-24T13:34:31.385000Z, 1534.35 2012-04-24T13:34:31.479000Z, 1534.35 2012-04-24T13:34:31.588000Z, 1534.35 2012-04-24T13:34:31.682000Z, 1534.35 2012-04-24T13:34:31.791000Z, 1534.35 2012-04-24T13:34:31.885000Z, 1534.35 2012-04-24T13:34:31.979000Z, 1534.35 2012-04-24T13:34:32.088000Z, 1534.35 2012-04-24T13:34:32.197000Z, 1534.35 2012-04-24T13:34:32.291000Z, 1534.35 2012-04-24T13:34:32.385000Z, 1534.35 2012-04-24T13:34:32.479000Z, 1534.35 2012-04-24T13:34:32.588000Z, 1534.35 2012-04-24T13:34:32.682000Z, 1534.35 2012-04-24T13:34:32.791000Z, 1534.35 2012-04-24T13:34:32.885000Z, 1534.35 2012-04-24T13:34:32.979000Z, 1534.35 2012-04-24T13:34:33.088000Z, 1534.35 2012-04-24T13:34:33.182000Z, 1534.35 2012-04-24T13:34:33.275000Z, 1534.35 2012-04-24T13:34:33.385000Z, 1534.35 2012-04-24T13:34:33.494000Z, 1534.35 2012-04-24T13:34:33.588000Z, 1534.35 2012-04-24T13:34:33.682000Z, 1534.35 2012-04-24T13:34:33.791000Z, 1534.35 2012-04-24T13:34:33.885000Z, 1534.35 2012-04-24T13:34:33.979000Z, 1534.35 2012-04-24T13:34:34.088000Z, 1534.35 2012-04-24T13:34:34.182000Z, 1534.35 2012-04-24T13:34:34.291000Z, 1534.35 2012-04-24T13:34:34.385000Z, 1534.35 2012-04-24T13:34:34.479000Z, 1534.35 2012-04-24T13:34:34.588000Z, 1534.35 2012-04-24T13:34:34.682000Z, 1534.35 2012-04-24T13:34:34.791000Z, 1534.35 2012-04-24T13:34:34.885000Z, 1534.35 2012-04-24T13:34:34.979000Z, 1534.35 2012-04-24T13:34:35.088000Z, 1534.35 2012-04-24T13:34:35.182000Z, 1534.35 2012-04-24T13:34:35.291000Z, 1534.35 2012-04-24T13:34:35.385000Z, 1534.35 2012-04-24T13:34:35.479000Z, 1534.35 2012-04-24T13:34:35.588000Z, 1534.35 2012-04-24T13:34:35.682000Z, 1534.35 2012-04-24T13:34:35.791000Z, 1534.35 2012-04-24T13:34:35.885000Z, 1534.35 2012-04-24T13:34:35.979000Z, 1534.35 2012-04-24T13:34:36.088000Z, 1534.35 2012-04-24T13:34:36.182000Z, 1534.35 2012-04-24T13:34:36.275000Z, 1534.35 2012-04-24T13:34:36.385000Z, 1534.35 2012-04-24T13:34:36.479000Z, 1534.35 2012-04-24T13:34:36.588000Z, 1534.35 2012-04-24T13:34:36.682000Z, 1534.35 2012-04-24T13:34:36.791000Z, 1534.35 2012-04-24T13:34:36.885000Z, 1534.35 2012-04-24T13:34:36.979000Z, 1534.35 2012-04-24T13:34:37.088000Z, 1534.35 2012-04-24T13:34:37.182000Z, 1534.35 2012-04-24T13:34:37.291000Z, 1534.35 2012-04-24T13:34:37.385000Z, 1534.35 2012-04-24T13:34:37.479000Z, 1534.35 2012-04-24T13:34:37.588000Z, 1534.35 2012-04-24T13:34:37.682000Z, 1534.36 2012-04-24T13:34:37.791000Z, 1534.36 2012-04-24T13:34:37.885000Z, 1534.36 2012-04-24T13:34:37.979000Z, 1534.36 2012-04-24T13:34:38.088000Z, 1534.36 2012-04-24T13:34:38.182000Z, 1534.36 2012-04-24T13:34:38.275000Z, 1534.36 2012-04-24T13:34:38.385000Z, 1534.36 2012-04-24T13:34:38.479000Z, 1534.36 2012-04-24T13:34:38.588000Z, 1534.36 2012-04-24T13:34:38.682000Z, 1534.36 2012-04-24T13:34:38.791000Z, 1534.36 2012-04-24T13:34:38.885000Z, 1534.36 2012-04-24T13:34:38.979000Z, 1534.36 2012-04-24T13:34:39.088000Z, 1534.36 2012-04-24T13:34:39.182000Z, 1534.36 2012-04-24T13:34:39.291000Z, 1534.35 2012-04-24T13:34:39.385000Z, 1534.35 2012-04-24T13:34:39.479000Z, 1534.35 2012-04-24T13:34:39.588000Z, 1534.35 2012-04-24T13:34:39.682000Z, 1534.35 2012-04-24T13:34:39.791000Z, 1534.35 2012-04-24T13:34:39.885000Z, 1534.35 2012-04-24T13:34:39.979000Z, 1534.35 2012-04-24T13:34:40.088000Z, 1534.35 2012-04-24T13:34:40.182000Z, 1534.35 2012-04-24T13:34:40.291000Z, 1534.35 2012-04-24T13:34:40.385000Z, 1534.35 2012-04-24T13:34:40.479000Z, 1534.35 2012-04-24T13:34:40.588000Z, 1534.35 2012-04-24T13:34:40.682000Z, 1534.35 2012-04-24T13:34:40.791000Z, 1534.35 2012-04-24T13:34:40.885000Z, 1534.35 2012-04-24T13:34:40.979000Z, 1534.35 2012-04-24T13:34:41.088000Z, 1534.35 2012-04-24T13:34:41.182000Z, 1534.35 2012-04-24T13:34:41.291000Z, 1534.35 2012-04-24T13:34:41.385000Z, 1534.35 2012-04-24T13:34:41.479000Z, 1534.35 2012-04-24T13:34:41.588000Z, 1534.35 2012-04-24T13:34:41.682000Z, 1534.35 2012-04-24T13:34:41.791000Z, 1534.35 2012-04-24T13:34:41.885000Z, 1534.35 2012-04-24T13:34:41.979000Z, 1534.35 2012-04-24T13:34:42.088000Z, 1534.35 2012-04-24T13:34:42.182000Z, 1534.35 2012-04-24T13:34:42.291000Z, 1534.35 2012-04-24T13:34:42.385000Z, 1534.35 2012-04-24T13:34:42.479000Z, 1534.35 2012-04-24T13:34:42.588000Z, 1534.35 2012-04-24T13:34:42.682000Z, 1534.35 2012-04-24T13:34:42.791000Z, 1534.35 2012-04-24T13:34:42.885000Z, 1534.35 2012-04-24T13:34:42.979000Z, 1534.35 2012-04-24T13:34:43.088000Z, 1534.35 2012-04-24T13:34:43.182000Z, 1534.35 2012-04-24T13:34:43.291000Z, 1534.35 2012-04-24T13:34:43.385000Z, 1534.35 2012-04-24T13:34:43.479000Z, 1534.35 2012-04-24T13:34:43.588000Z, 1534.35 2012-04-24T13:34:43.682000Z, 1534.35 2012-04-24T13:34:43.791000Z, 1534.35 2012-04-24T13:34:43.885000Z, 1534.35 2012-04-24T13:34:43.979000Z, 1534.35 2012-04-24T13:34:44.088000Z, 1534.35 2012-04-24T13:34:44.182000Z, 1534.35 2012-04-24T13:34:44.291000Z, 1534.35 2012-04-24T13:34:44.385000Z, 1534.35 2012-04-24T13:34:44.479000Z, 1534.35 2012-04-24T13:34:44.588000Z, 1534.35 2012-04-24T13:34:44.682000Z, 1534.35 2012-04-24T13:34:44.776000Z, 1534.35 2012-04-24T13:34:44.885000Z, 1534.35 2012-04-24T13:34:44.979000Z, 1534.35 2012-04-24T13:34:45.088000Z, 1534.35 2012-04-24T13:34:45.182000Z, 1534.35 2012-04-24T13:34:45.291000Z, 1534.35 2012-04-24T13:34:45.385000Z, 1534.35 2012-04-24T13:34:45.479000Z, 1534.34 2012-04-24T13:34:45.588000Z, 1534.34 2012-04-24T13:34:45.682000Z, 1534.34 2012-04-24T13:34:45.776000Z, 1534.34 2012-04-24T13:34:45.885000Z, 1534.34 2012-04-24T13:34:45.979000Z, 1534.34 2012-04-24T13:34:46.088000Z, 1534.34 2012-04-24T13:34:46.182000Z, 1534.34 2012-04-24T13:34:46.291000Z, 1534.34 2012-04-24T13:34:46.385000Z, 1534.34 2012-04-24T13:34:46.479000Z, 1534.34 2012-04-24T13:34:46.588000Z, 1534.34 2012-04-24T13:34:46.682000Z, 1534.34 2012-04-24T13:34:46.791000Z, 1534.34 2012-04-24T13:34:46.885000Z, 1534.34 2012-04-24T13:34:46.979000Z, 1534.34 2012-04-24T13:34:47.088000Z, 1534.34 2012-04-24T13:34:47.182000Z, 1534.34 2012-04-24T13:34:47.276000Z, 1534.34 2012-04-24T13:34:47.385000Z, 1534.34 2012-04-24T13:34:47.479000Z, 1534.34 2012-04-24T13:34:47.588000Z, 1534.34 2012-04-24T13:34:47.682000Z, 1534.34 2012-04-24T13:34:47.791000Z, 1534.34 2012-04-24T13:34:47.885000Z, 1534.34 2012-04-24T13:34:47.979000Z, 1534.34 2012-04-24T13:34:48.088000Z, 1534.34 2012-04-24T13:34:48.182000Z, 1534.35 2012-04-24T13:34:48.291000Z, 1534.35 2012-04-24T13:34:48.385000Z, 1534.35 2012-04-24T13:34:48.479000Z, 1534.35 2012-04-24T13:34:48.588000Z, 1534.35 2012-04-24T13:34:48.682000Z, 1534.35 2012-04-24T13:34:48.791000Z, 1534.35 2012-04-24T13:34:48.885000Z, 1534.35 2012-04-24T13:34:48.979000Z, 1534.35 2012-04-24T13:34:49.088000Z, 1534.35 2012-04-24T13:34:49.182000Z, 1534.35 2012-04-24T13:34:49.291000Z, 1534.35 2012-04-24T13:34:49.385000Z, 1534.35 2012-04-24T13:34:49.479000Z, 1534.35 2012-04-24T13:34:49.588000Z, 1534.35 2012-04-24T13:34:49.682000Z, 1534.35 2012-04-24T13:34:49.791000Z, 1534.35 2012-04-24T13:34:49.885000Z, 1534.35 2012-04-24T13:34:49.979000Z, 1534.35 2012-04-24T13:34:50.088000Z, 1534.35 2012-04-24T13:34:50.182000Z, 1534.35 2012-04-24T13:34:50.291000Z, 1534.35 2012-04-24T13:34:50.385000Z, 1534.35 2012-04-24T13:34:50.479000Z, 1534.35 2012-04-24T13:34:50.588000Z, 1534.35 2012-04-24T13:34:50.682000Z, 1534.35 2012-04-24T13:34:50.791000Z, 1534.35 2012-04-24T13:34:50.885000Z, 1534.35 2012-04-24T13:34:50.979000Z, 1534.35 2012-04-24T13:34:51.088000Z, 1534.35 2012-04-24T13:34:51.182000Z, 1534.35 2012-04-24T13:34:51.291000Z, 1534.35 2012-04-24T13:34:51.385000Z, 1534.35 2012-04-24T13:34:51.494000Z, 1534.35 2012-04-24T13:34:51.588000Z, 1534.35 2012-04-24T13:34:51.682000Z, 1534.35 2012-04-24T13:34:51.791000Z, 1534.35 2012-04-24T13:34:51.885000Z, 1534.35 2012-04-24T13:34:51.979000Z, 1534.35 2012-04-24T13:34:52.073000Z, 1534.35 2012-04-24T13:34:52.182000Z, 1534.35 2012-04-24T13:34:52.291000Z, 1534.35 2012-04-24T13:34:52.385000Z, 1534.35 2012-04-24T13:34:52.494000Z, 1534.35 2012-04-24T13:34:52.588000Z, 1534.35 2012-04-24T13:34:52.682000Z, 1534.35 2012-04-24T13:34:52.791000Z, 1534.35 2012-04-24T13:34:52.885000Z, 1534.35 2012-04-24T13:34:52.979000Z, 1534.35 2012-04-24T13:34:53.088000Z, 1534.35 2012-04-24T13:34:53.182000Z, 1534.35 2012-04-24T13:34:53.291000Z, 1534.35 2012-04-24T13:34:53.385000Z, 1534.35 2012-04-24T13:34:53.510000Z, 1534.35 2012-04-24T13:34:53.588000Z, 1534.35 2012-04-24T13:34:53.682000Z, 1534.35 2012-04-24T13:34:53.791000Z, 1534.35 2012-04-24T13:34:53.885000Z, 1534.35 2012-04-24T13:34:53.979000Z, 1534.35 2012-04-24T13:34:54.088000Z, 1534.36 2012-04-24T13:34:54.182000Z, 1534.36 2012-04-24T13:34:54.291000Z, 1534.36 2012-04-24T13:34:54.385000Z, 1534.36 2012-04-24T13:34:54.494000Z, 1534.36 2012-04-24T13:34:54.588000Z, 1534.36 2012-04-24T13:34:54.682000Z, 1534.36 2012-04-24T13:34:54.791000Z, 1534.36 2012-04-24T13:34:54.885000Z, 1534.36 2012-04-24T13:34:54.979000Z, 1534.36 2012-04-24T13:34:55.088000Z, 1534.36 2012-04-24T13:34:55.182000Z, 1534.36 2012-04-24T13:34:55.291000Z, 1534.36 2012-04-24T13:34:55.385000Z, 1534.36 2012-04-24T13:34:55.479000Z, 1534.36 2012-04-24T13:34:55.588000Z, 1534.36 2012-04-24T13:34:55.682000Z, 1534.36 2012-04-24T13:34:55.791000Z, 1534.36 2012-04-24T13:34:55.885000Z, 1534.36 2012-04-24T13:34:55.994000Z, 1534.36 2012-04-24T13:34:56.088000Z, 1534.36 2012-04-24T13:34:56.182000Z, 1534.36 2012-04-24T13:34:56.291000Z, 1534.36 2012-04-24T13:34:56.385000Z, 1534.36 2012-04-24T13:34:56.479000Z, 1534.36 2012-04-24T13:34:56.588000Z, 1534.36 2012-04-24T13:34:56.682000Z, 1534.36 2012-04-24T13:34:56.791000Z, 1534.36 2012-04-24T13:34:56.885000Z, 1534.36 2012-04-24T13:34:56.994000Z, 1534.36 2012-04-24T13:34:57.088000Z, 1534.36 2012-04-24T13:34:57.182000Z, 1534.35 2012-04-24T13:34:57.291000Z, 1534.35 2012-04-24T13:34:57.385000Z, 1534.35 2012-04-24T13:34:57.494000Z, 1534.35 2012-04-24T13:34:57.588000Z, 1534.35 2012-04-24T13:34:57.682000Z, 1534.35 2012-04-24T13:34:57.791000Z, 1534.35 2012-04-24T13:34:57.885000Z, 1534.35 2012-04-24T13:34:57.979000Z, 1534.35 2012-04-24T13:34:58.088000Z, 1534.35 2012-04-24T13:34:58.182000Z, 1534.35 2012-04-24T13:34:58.291000Z, 1534.35 2012-04-24T13:34:58.385000Z, 1534.35 2012-04-24T13:34:58.479000Z, 1534.35 2012-04-24T13:34:58.573000Z, 1534.35 2012-04-24T13:34:58.682000Z, 1534.35 2012-04-24T13:34:58.776000Z, 1534.35 2012-04-24T13:34:58.885000Z, 1534.35 2012-04-24T13:34:58.979000Z, 1534.36 2012-04-24T13:34:59.088000Z, 1534.36 2012-04-24T13:34:59.182000Z, 1534.36 2012-04-24T13:34:59.291000Z, 1534.36 2012-04-24T13:34:59.385000Z, 1534.36 2012-04-24T13:34:59.479000Z, 1534.36 2012-04-24T13:34:59.620000Z, 1534.36 2012-04-24T13:34:59.682000Z, 1534.36 2012-04-24T13:34:59.791000Z, 1534.36 2012-04-24T13:34:59.885000Z, 1534.36 2012-04-24T13:34:59.979000Z, 1534.36 2012-04-24T13:35:00.088000Z, 1534.36 2012-04-24T13:35:00.182000Z, 1534.36 2012-04-24T13:35:00.291000Z, 1534.36 2012-04-24T13:35:00.385000Z, 1534.36 2012-04-24T13:35:00.479000Z, 1534.36 2012-04-24T13:35:00.573000Z, 1534.36 2012-04-24T13:35:00.682000Z, 1534.36 2012-04-24T13:35:00.791000Z, 1534.35 2012-04-24T13:35:00.885000Z, 1534.35 2012-04-24T13:35:00.979000Z, 1534.35 2012-04-24T13:35:01.088000Z, 1534.35 2012-04-24T13:35:01.182000Z, 1534.35 2012-04-24T13:35:01.291000Z, 1534.35 2012-04-24T13:35:01.385000Z, 1534.35 2012-04-24T13:35:01.479000Z, 1534.35 2012-04-24T13:35:01.588000Z, 1534.35 2012-04-24T13:35:01.682000Z, 1534.35 2012-04-24T13:35:01.791000Z, 1534.35 2012-04-24T13:35:01.885000Z, 1534.35 2012-04-24T13:35:01.979000Z, 1534.35 2012-04-24T13:35:02.088000Z, 1534.35 2012-04-24T13:35:02.182000Z, 1534.35 2012-04-24T13:35:02.291000Z, 1534.35 2012-04-24T13:35:02.385000Z, 1534.35 2012-04-24T13:35:02.479000Z, 1534.35 2012-04-24T13:35:02.588000Z, 1534.35 2012-04-24T13:35:02.682000Z, 1534.35 2012-04-24T13:35:02.791000Z, 1534.35 2012-04-24T13:35:02.885000Z, 1534.35 2012-04-24T13:35:02.979000Z, 1534.35 2012-04-24T13:35:03.088000Z, 1534.35 2012-04-24T13:35:03.182000Z, 1534.35 2012-04-24T13:35:03.291000Z, 1534.35 2012-04-24T13:35:03.385000Z, 1534.35 2012-04-24T13:35:03.479000Z, 1534.35 2012-04-24T13:35:03.588000Z, 1534.35 2012-04-24T13:35:03.682000Z, 1534.35 2012-04-24T13:35:03.791000Z, 1534.35 2012-04-24T13:35:03.885000Z, 1534.35 2012-04-24T13:35:03.995000Z, 1534.35 2012-04-24T13:35:04.088000Z, 1534.35 2012-04-24T13:35:04.182000Z, 1534.35 2012-04-24T13:35:04.291000Z, 1534.35 2012-04-24T13:35:04.385000Z, 1534.35 2012-04-24T13:35:04.479000Z, 1534.35 2012-04-24T13:35:04.588000Z, 1534.35 2012-04-24T13:35:04.682000Z, 1534.35 2012-04-24T13:35:04.791000Z, 1534.35 2012-04-24T13:35:04.885000Z, 1534.35 2012-04-24T13:35:04.979000Z, 1534.35 2012-04-24T13:35:05.088000Z, 1534.35 2012-04-24T13:35:05.198000Z, 1534.35 2012-04-24T13:35:05.291000Z, 1534.36 2012-04-24T13:35:05.385000Z, 1534.36 2012-04-24T13:35:05.479000Z, 1534.36 2012-04-24T13:35:05.588000Z, 1534.36 2012-04-24T13:35:05.682000Z, 1534.36 2012-04-24T13:35:05.791000Z, 1534.36 2012-04-24T13:35:05.885000Z, 1534.36 2012-04-24T13:35:05.979000Z, 1534.36 2012-04-24T13:35:06.088000Z, 1534.36 2012-04-24T13:35:06.182000Z, 1534.36 2012-04-24T13:35:06.291000Z, 1534.36 2012-04-24T13:35:06.385000Z, 1534.36 2012-04-24T13:35:06.479000Z, 1534.36 2012-04-24T13:35:06.588000Z, 1534.36 2012-04-24T13:35:06.682000Z, 1534.36 2012-04-24T13:35:06.791000Z, 1534.36 2012-04-24T13:35:06.885000Z, 1534.35 2012-04-24T13:35:06.979000Z, 1534.35 2012-04-24T13:35:07.088000Z, 1534.35 2012-04-24T13:35:07.182000Z, 1534.35 2012-04-24T13:35:07.291000Z, 1534.35 2012-04-24T13:35:07.385000Z, 1534.35 2012-04-24T13:35:07.479000Z, 1534.35 2012-04-24T13:35:07.588000Z, 1534.35 2012-04-24T13:35:07.682000Z, 1534.35 2012-04-24T13:35:07.791000Z, 1534.35 2012-04-24T13:35:07.885000Z, 1534.35 2012-04-24T13:35:07.979000Z, 1534.35 2012-04-24T13:35:08.088000Z, 1534.35 2012-04-24T13:35:08.182000Z, 1534.35 2012-04-24T13:35:08.291000Z, 1534.35 2012-04-24T13:35:08.385000Z, 1534.35 2012-04-24T13:35:08.479000Z, 1534.35 2012-04-24T13:35:08.573000Z, 1534.35 2012-04-24T13:35:08.682000Z, 1534.35 2012-04-24T13:35:08.792000Z, 1534.35 2012-04-24T13:35:08.885000Z, 1534.35 2012-04-24T13:35:08.979000Z, 1534.35 2012-04-24T13:35:09.088000Z, 1534.35 2012-04-24T13:35:09.182000Z, 1534.35 2012-04-24T13:35:09.276000Z, 1534.35 2012-04-24T13:35:09.385000Z, 1534.35 2012-04-24T13:35:09.479000Z, 1534.36 2012-04-24T13:35:09.635000Z, 1534.36 2012-04-24T13:35:09.682000Z, 1534.36 2012-04-24T13:35:09.792000Z, 1534.36 2012-04-24T13:35:09.885000Z, 1534.36 2012-04-24T13:35:09.979000Z, 1534.36 2012-04-24T13:35:10.088000Z, 1534.36 2012-04-24T13:35:10.182000Z, 1534.36 2012-04-24T13:35:10.292000Z, 1534.36 2012-04-24T13:35:10.385000Z, 1534.36 2012-04-24T13:35:10.479000Z, 1534.36 2012-04-24T13:35:10.588000Z, 1534.36 2012-04-24T13:35:10.682000Z, 1534.36 2012-04-24T13:35:10.792000Z, 1534.36 2012-04-24T13:35:10.885000Z, 1534.36 2012-04-24T13:35:10.979000Z, 1534.36 2012-04-24T13:35:11.088000Z, 1534.36 2012-04-24T13:35:11.182000Z, 1534.36 2012-04-24T13:35:11.292000Z, 1534.36 2012-04-24T13:35:11.385000Z, 1534.35 2012-04-24T13:35:11.479000Z, 1534.35 2012-04-24T13:35:11.588000Z, 1534.35 2012-04-24T13:35:11.682000Z, 1534.35 2012-04-24T13:35:11.792000Z, 1534.35 2012-04-24T13:35:11.885000Z, 1534.35 2012-04-24T13:35:11.979000Z, 1534.35 2012-04-24T13:35:12.088000Z, 1534.35 2012-04-24T13:35:12.182000Z, 1534.35 2012-04-24T13:35:12.292000Z, 1534.35 2012-04-24T13:35:12.385000Z, 1534.35 2012-04-24T13:35:12.479000Z, 1534.35 2012-04-24T13:35:12.573000Z, 1534.35 2012-04-24T13:35:12.682000Z, 1534.35 2012-04-24T13:35:12.792000Z, 1534.35 2012-04-24T13:35:12.885000Z, 1534.35 2012-04-24T13:35:12.979000Z, 1534.35 2012-04-24T13:35:13.088000Z, 1534.35 2012-04-24T13:35:13.182000Z, 1534.35 2012-04-24T13:35:13.292000Z, 1534.35 2012-04-24T13:35:13.385000Z, 1534.35 2012-04-24T13:35:13.479000Z, 1534.35 2012-04-24T13:35:13.588000Z, 1534.35 2012-04-24T13:35:13.682000Z, 1534.35 2012-04-24T13:35:13.792000Z, 1534.35 2012-04-24T13:35:13.885000Z, 1534.35 2012-04-24T13:35:13.979000Z, 1534.35 2012-04-24T13:35:14.088000Z, 1534.35 2012-04-24T13:35:14.182000Z, 1534.35 2012-04-24T13:35:14.292000Z, 1534.35 2012-04-24T13:35:14.385000Z, 1534.35 2012-04-24T13:35:14.479000Z, 1534.35 2012-04-24T13:35:14.588000Z, 1534.35 2012-04-24T13:35:14.682000Z, 1534.35 2012-04-24T13:35:14.776000Z, 1534.35 2012-04-24T13:35:14.885000Z, 1534.35 2012-04-24T13:35:14.995000Z, 1534.35 2012-04-24T13:35:15.088000Z, 1534.35 2012-04-24T13:35:15.182000Z, 1534.35 2012-04-24T13:35:15.292000Z, 1534.35 2012-04-24T13:35:15.385000Z, 1534.35 2012-04-24T13:35:15.495000Z, 1534.35 2012-04-24T13:35:15.573000Z, 1534.35 2012-04-24T13:35:15.682000Z, 1534.35 2012-04-24T13:35:15.792000Z, 1534.35 2012-04-24T13:35:15.885000Z, 1534.35 2012-04-24T13:35:15.979000Z, 1534.35 2012-04-24T13:35:16.073000Z, 1534.35 2012-04-24T13:35:16.182000Z, 1534.34 2012-04-24T13:35:16.292000Z, 1534.34 2012-04-24T13:35:16.385000Z, 1534.34 2012-04-24T13:35:16.479000Z, 1534.34 2012-04-24T13:35:16.588000Z, 1534.35 2012-04-24T13:35:16.682000Z, 1534.35 2012-04-24T13:35:16.792000Z, 1534.35 2012-04-24T13:35:16.885000Z, 1534.35 2012-04-24T13:35:16.979000Z, 1534.35 2012-04-24T13:35:17.088000Z, 1534.35 2012-04-24T13:35:17.182000Z, 1534.35 2012-04-24T13:35:17.292000Z, 1534.35 2012-04-24T13:35:17.385000Z, 1534.35 2012-04-24T13:35:17.479000Z, 1534.35 2012-04-24T13:35:17.588000Z, 1534.34 2012-04-24T13:35:17.682000Z, 1534.34 2012-04-24T13:35:17.792000Z, 1534.34 2012-04-24T13:35:17.885000Z, 1534.34 2012-04-24T13:35:17.979000Z, 1534.34 2012-04-24T13:35:18.088000Z, 1534.34 2012-04-24T13:35:18.182000Z, 1534.34 2012-04-24T13:35:18.292000Z, 1534.34 2012-04-24T13:35:18.385000Z, 1534.34 2012-04-24T13:35:18.479000Z, 1534.34 2012-04-24T13:35:18.589000Z, 1534.34 2012-04-24T13:35:18.682000Z, 1534.34 2012-04-24T13:35:18.792000Z, 1534.34 2012-04-24T13:35:18.885000Z, 1534.34 2012-04-24T13:35:18.995000Z, 1534.34 2012-04-24T13:35:19.089000Z, 1534.34 2012-04-24T13:35:19.182000Z, 1534.34 2012-04-24T13:35:19.292000Z, 1534.34 2012-04-24T13:35:19.385000Z, 1534.34 2012-04-24T13:35:19.479000Z, 1534.34 2012-04-24T13:35:19.573000Z, 1534.34 2012-04-24T13:35:19.682000Z, 1534.34 2012-04-24T13:35:19.792000Z, 1534.34 2012-04-24T13:35:19.885000Z, 1534.34 2012-04-24T13:35:19.979000Z, 1534.34 2012-04-24T13:35:20.089000Z, 1534.34 2012-04-24T13:35:20.182000Z, 1534.35 2012-04-24T13:35:20.292000Z, 1534.35 2012-04-24T13:35:20.385000Z, 1534.35 2012-04-24T13:35:20.495000Z, 1534.35 2012-04-24T13:35:20.589000Z, 1534.35 2012-04-24T13:35:20.682000Z, 1534.35 2012-04-24T13:35:20.776000Z, 1534.35 2012-04-24T13:35:20.885000Z, 1534.35 2012-04-24T13:35:20.979000Z, 1534.35 2012-04-24T13:35:21.089000Z, 1534.35 2012-04-24T13:35:21.182000Z, 1534.35 2012-04-24T13:35:21.292000Z, 1534.35 2012-04-24T13:35:21.385000Z, 1534.35 2012-04-24T13:35:21.479000Z, 1534.35 2012-04-24T13:35:21.573000Z, 1534.35 2012-04-24T13:35:21.682000Z, 1534.35 2012-04-24T13:35:21.776000Z, 1534.35 2012-04-24T13:35:21.885000Z, 1534.35 2012-04-24T13:35:21.979000Z, 1534.35 2012-04-24T13:35:22.089000Z, 1534.35 2012-04-24T13:35:22.182000Z, 1534.35 2012-04-24T13:35:22.292000Z, 1534.35 2012-04-24T13:35:22.385000Z, 1534.34 2012-04-24T13:35:22.479000Z, 1534.34 2012-04-24T13:35:22.589000Z, 1534.34 2012-04-24T13:35:22.682000Z, 1534.34 2012-04-24T13:35:22.792000Z, 1534.34 2012-04-24T13:35:22.885000Z, 1534.34 2012-04-24T13:35:22.979000Z, 1534.34 2012-04-24T13:35:23.089000Z, 1534.34 2012-04-24T13:35:23.182000Z, 1534.34 2012-04-24T13:35:23.292000Z, 1534.34 2012-04-24T13:35:23.385000Z, 1534.34 2012-04-24T13:35:23.479000Z, 1534.34 2012-04-24T13:35:23.589000Z, 1534.34 2012-04-24T13:35:23.682000Z, 1534.34 2012-04-24T13:35:23.776000Z, 1534.34 2012-04-24T13:35:23.885000Z, 1534.34 2012-04-24T13:35:23.979000Z, 1534.34 2012-04-24T13:35:24.089000Z, 1534.34 2012-04-24T13:35:24.182000Z, 1534.34 2012-04-24T13:35:24.276000Z, 1534.34 2012-04-24T13:35:24.385000Z, 1534.34 2012-04-24T13:35:24.479000Z, 1534.35 2012-04-24T13:35:24.589000Z, 1534.35 2012-04-24T13:35:24.682000Z, 1534.35 2012-04-24T13:35:24.792000Z, 1534.35 2012-04-24T13:35:24.885000Z, 1534.35 2012-04-24T13:35:24.979000Z, 1534.35 2012-04-24T13:35:25.089000Z, 1534.35 2012-04-24T13:35:25.182000Z, 1534.35 2012-04-24T13:35:25.292000Z, 1534.35 2012-04-24T13:35:25.385000Z, 1534.35 2012-04-24T13:35:25.479000Z, 1534.35 2012-04-24T13:35:25.573000Z, 1534.35 2012-04-24T13:35:25.682000Z, 1534.35 2012-04-24T13:35:25.792000Z, 1534.35 2012-04-24T13:35:25.885000Z, 1534.35 2012-04-24T13:35:25.979000Z, 1534.35 2012-04-24T13:35:26.089000Z, 1534.35 2012-04-24T13:35:26.182000Z, 1534.35 2012-04-24T13:35:26.292000Z, 1534.35 2012-04-24T13:35:26.385000Z, 1534.35 2012-04-24T13:35:26.479000Z, 1534.35 2012-04-24T13:35:26.589000Z, 1534.35 2012-04-24T13:35:26.682000Z, 1534.34 2012-04-24T13:35:26.776000Z, 1534.34 2012-04-24T13:35:26.885000Z, 1534.34 2012-04-24T13:35:26.979000Z, 1534.34 2012-04-24T13:35:27.089000Z, 1534.34 2012-04-24T13:35:27.182000Z, 1534.34 2012-04-24T13:35:27.292000Z, 1534.34 2012-04-24T13:35:27.385000Z, 1534.34 2012-04-24T13:35:27.479000Z, 1534.34 2012-04-24T13:35:27.589000Z, 1534.34 2012-04-24T13:35:27.682000Z, 1534.34 2012-04-24T13:35:27.792000Z, 1534.33 2012-04-24T13:35:27.885000Z, 1534.33 2012-04-24T13:35:27.979000Z, 1534.33 2012-04-24T13:35:28.089000Z, 1534.33 2012-04-24T13:35:28.182000Z, 1534.33 2012-04-24T13:35:28.292000Z, 1534.33 2012-04-24T13:35:28.386000Z, 1534.33 2012-04-24T13:35:28.479000Z, 1534.33 2012-04-24T13:35:28.573000Z, 1534.33 2012-04-24T13:35:28.682000Z, 1534.33 2012-04-24T13:35:28.792000Z, 1534.33 2012-04-24T13:35:28.886000Z, 1534.33 2012-04-24T13:35:28.979000Z, 1534.33 2012-04-24T13:35:29.089000Z, 1534.33 2012-04-24T13:35:29.182000Z, 1534.33 2012-04-24T13:35:29.292000Z, 1534.33 2012-04-24T13:35:29.386000Z, 1534.33 2012-04-24T13:35:29.479000Z, 1534.34 2012-04-24T13:35:29.589000Z, 1534.34 2012-04-24T13:35:29.682000Z, 1534.34 2012-04-24T13:35:29.792000Z, 1534.34 2012-04-24T13:35:29.886000Z, 1534.34 2012-04-24T13:35:29.979000Z, 1534.34 2012-04-24T13:35:30.089000Z, 1534.34 2012-04-24T13:35:30.182000Z, 1534.34 2012-04-24T13:35:30.292000Z, 1534.34 2012-04-24T13:35:30.386000Z, 1534.34 2012-04-24T13:35:30.479000Z, 1534.34 2012-04-24T13:35:30.589000Z, 1534.34 2012-04-24T13:35:30.682000Z, 1534.34 2012-04-24T13:35:30.792000Z, 1534.34 2012-04-24T13:35:30.886000Z, 1534.34 2012-04-24T13:35:30.979000Z, 1534.34 2012-04-24T13:35:31.089000Z, 1534.34 2012-04-24T13:35:31.182000Z, 1534.35 2012-04-24T13:35:31.292000Z, 1534.35 2012-04-24T13:35:31.386000Z, 1534.34 2012-04-24T13:35:31.479000Z, 1534.34 2012-04-24T13:35:31.573000Z, 1534.34 2012-04-24T13:35:31.682000Z, 1534.34 2012-04-24T13:35:31.792000Z, 1534.34 2012-04-24T13:35:31.886000Z, 1534.34 2012-04-24T13:35:31.979000Z, 1534.34 2012-04-24T13:35:32.089000Z, 1534.34 2012-04-24T13:35:32.182000Z, 1534.34 2012-04-24T13:35:32.292000Z, 1534.34 2012-04-24T13:35:32.386000Z, 1534.34 2012-04-24T13:35:32.479000Z, 1534.34 2012-04-24T13:35:32.589000Z, 1534.34 2012-04-24T13:35:32.682000Z, 1534.34 2012-04-24T13:35:32.792000Z, 1534.34 2012-04-24T13:35:32.886000Z, 1534.34 2012-04-24T13:35:32.979000Z, 1534.34 2012-04-24T13:35:33.073000Z, 1534.34 2012-04-24T13:35:33.182000Z, 1534.34 2012-04-24T13:35:33.276000Z, 1534.34 2012-04-24T13:35:33.386000Z, 1534.34 2012-04-24T13:35:33.479000Z, 1534.34 2012-04-24T13:35:33.589000Z, 1534.34 2012-04-24T13:35:33.682000Z, 1534.34 2012-04-24T13:35:33.792000Z, 1534.34 2012-04-24T13:35:33.886000Z, 1534.34 2012-04-24T13:35:33.979000Z, 1534.34 2012-04-24T13:35:34.089000Z, 1534.34 2012-04-24T13:35:34.182000Z, 1534.34 2012-04-24T13:35:34.292000Z, 1534.34 2012-04-24T13:35:34.386000Z, 1534.34 2012-04-24T13:35:34.479000Z, 1534.34 2012-04-24T13:35:34.589000Z, 1534.34 2012-04-24T13:35:34.682000Z, 1534.34 2012-04-24T13:35:34.792000Z, 1534.34 2012-04-24T13:35:34.886000Z, 1534.34 2012-04-24T13:35:34.979000Z, 1534.34 2012-04-24T13:35:35.089000Z, 1534.34 2012-04-24T13:35:35.182000Z, 1534.35 2012-04-24T13:35:35.292000Z, 1534.35 2012-04-24T13:35:35.386000Z, 1534.35 2012-04-24T13:35:35.479000Z, 1534.35 2012-04-24T13:35:35.573000Z, 1534.35 2012-04-24T13:35:35.682000Z, 1534.35 2012-04-24T13:35:35.776000Z, 1534.35 2012-04-24T13:35:35.886000Z, 1534.35 2012-04-24T13:35:35.979000Z, 1534.35 2012-04-24T13:35:36.089000Z, 1534.35 2012-04-24T13:35:36.182000Z, 1534.35 2012-04-24T13:35:36.292000Z, 1534.35 2012-04-24T13:35:36.386000Z, 1534.35 2012-04-24T13:35:36.479000Z, 1534.35 2012-04-24T13:35:36.589000Z, 1534.35 2012-04-24T13:35:36.682000Z, 1534.35 2012-04-24T13:35:36.792000Z, 1534.35 2012-04-24T13:35:36.886000Z, 1534.35 2012-04-24T13:35:36.979000Z, 1534.35 2012-04-24T13:35:37.089000Z, 1534.35 2012-04-24T13:35:37.182000Z, 1534.35 2012-04-24T13:35:37.292000Z, 1534.35 2012-04-24T13:35:37.386000Z, 1534.35 2012-04-24T13:35:37.479000Z, 1534.35 2012-04-24T13:35:37.573000Z, 1534.35 2012-04-24T13:35:37.682000Z, 1534.35 2012-04-24T13:35:37.792000Z, 1534.35 2012-04-24T13:35:37.886000Z, 1534.35 2012-04-24T13:35:37.979000Z, 1534.35 2012-04-24T13:35:38.089000Z, 1534.35 2012-04-24T13:35:38.183000Z, 1534.35 2012-04-24T13:35:38.292000Z, 1534.35 2012-04-24T13:35:38.386000Z, 1534.35 2012-04-24T13:35:38.479000Z, 1534.35 2012-04-24T13:35:38.589000Z, 1534.35 2012-04-24T13:35:38.683000Z, 1534.36 2012-04-24T13:35:38.792000Z, 1534.36 2012-04-24T13:35:38.886000Z, 1534.36 2012-04-24T13:35:38.979000Z, 1534.36 2012-04-24T13:35:39.073000Z, 1534.36 2012-04-24T13:35:39.183000Z, 1534.36 2012-04-24T13:35:39.292000Z, 1534.36 2012-04-24T13:35:39.386000Z, 1534.36 2012-04-24T13:35:39.479000Z, 1534.36 2012-04-24T13:35:39.589000Z, 1534.36 2012-04-24T13:35:39.683000Z, 1534.36 2012-04-24T13:35:39.792000Z, 1534.36 2012-04-24T13:35:39.886000Z, 1534.36 2012-04-24T13:35:39.979000Z, 1534.36 2012-04-24T13:35:40.089000Z, 1534.36 2012-04-24T13:35:40.183000Z, 1534.36 2012-04-24T13:35:40.292000Z, 1534.35 2012-04-24T13:35:40.386000Z, 1534.35 2012-04-24T13:35:40.495000Z, 1534.35 2012-04-24T13:35:40.573000Z, 1534.35 2012-04-24T13:35:40.683000Z, 1534.35 2012-04-24T13:35:40.792000Z, 1534.35 2012-04-24T13:35:40.886000Z, 1534.35 2012-04-24T13:35:40.979000Z, 1534.35 2012-04-24T13:35:41.089000Z, 1534.35 2012-04-24T13:35:41.183000Z, 1534.35 2012-04-24T13:35:41.292000Z, 1534.35 2012-04-24T13:35:41.386000Z, 1534.35 2012-04-24T13:35:41.479000Z, 1534.35 2012-04-24T13:35:41.589000Z, 1534.35 2012-04-24T13:35:41.683000Z, 1534.35 2012-04-24T13:35:41.792000Z, 1534.35 2012-04-24T13:35:41.886000Z, 1534.35 2012-04-24T13:35:41.979000Z, 1534.35 2012-04-24T13:35:42.089000Z, 1534.35 2012-04-24T13:35:42.183000Z, 1534.35 2012-04-24T13:35:42.292000Z, 1534.35 2012-04-24T13:35:42.386000Z, 1534.35 2012-04-24T13:35:42.479000Z, 1534.35 2012-04-24T13:35:42.589000Z, 1534.35 2012-04-24T13:35:42.683000Z, 1534.35 2012-04-24T13:35:42.792000Z, 1534.35 2012-04-24T13:35:42.886000Z, 1534.35 2012-04-24T13:35:42.995000Z, 1534.35 2012-04-24T13:35:43.089000Z, 1534.35 2012-04-24T13:35:43.183000Z, 1534.35 2012-04-24T13:35:43.292000Z, 1534.35 2012-04-24T13:35:43.386000Z, 1534.35 2012-04-24T13:35:43.479000Z, 1534.35 2012-04-24T13:35:43.589000Z, 1534.35 2012-04-24T13:35:43.683000Z, 1534.35 2012-04-24T13:35:43.776000Z, 1534.36 2012-04-24T13:35:43.886000Z, 1534.35 2012-04-24T13:35:43.979000Z, 1534.35 2012-04-24T13:35:44.089000Z, 1534.35 2012-04-24T13:35:44.183000Z, 1534.36 2012-04-24T13:35:44.292000Z, 1534.36 2012-04-24T13:35:44.386000Z, 1534.36 2012-04-24T13:35:44.479000Z, 1534.36 2012-04-24T13:35:44.589000Z, 1534.36 2012-04-24T13:35:44.683000Z, 1534.35 2012-04-24T13:35:44.792000Z, 1534.35 2012-04-24T13:35:44.886000Z, 1534.35 2012-04-24T13:35:44.979000Z, 1534.35 2012-04-24T13:35:45.089000Z, 1534.35 2012-04-24T13:35:45.183000Z, 1534.35 2012-04-24T13:35:45.276000Z, 1534.35 2012-04-24T13:35:45.386000Z, 1534.35 2012-04-24T13:35:45.479000Z, 1534.35 2012-04-24T13:35:45.589000Z, 1534.35 2012-04-24T13:35:45.683000Z, 1534.35 2012-04-24T13:35:45.792000Z, 1534.35 2012-04-24T13:35:45.886000Z, 1534.34 2012-04-24T13:35:45.979000Z, 1534.34 2012-04-24T13:35:46.089000Z, 1534.34 2012-04-24T13:35:46.183000Z, 1534.34 2012-04-24T13:35:46.292000Z, 1534.34 2012-04-24T13:35:46.386000Z, 1534.34 2012-04-24T13:35:46.479000Z, 1534.34 2012-04-24T13:35:46.589000Z, 1534.34 2012-04-24T13:35:46.683000Z, 1534.34 2012-04-24T13:35:46.776000Z, 1534.34 2012-04-24T13:35:46.886000Z, 1534.34 2012-04-24T13:35:46.979000Z, 1534.34 2012-04-24T13:35:47.089000Z, 1534.34 2012-04-24T13:35:47.183000Z, 1534.34 2012-04-24T13:35:47.292000Z, 1534.34 2012-04-24T13:35:47.386000Z, 1534.34 2012-04-24T13:35:47.479000Z, 1534.34 2012-04-24T13:35:47.589000Z, 1534.34 2012-04-24T13:35:47.683000Z, 1534.34 2012-04-24T13:35:47.792000Z, 1534.34 2012-04-24T13:35:47.886000Z, 1534.34 2012-04-24T13:35:47.980000Z, 1534.35 2012-04-24T13:35:48.089000Z, 1534.35 2012-04-24T13:35:48.183000Z, 1534.35 2012-04-24T13:35:48.276000Z, 1534.35 2012-04-24T13:35:48.386000Z, 1534.35 2012-04-24T13:35:48.480000Z, 1534.35 2012-04-24T13:35:48.589000Z, 1534.35 2012-04-24T13:35:48.683000Z, 1534.35 2012-04-24T13:35:48.792000Z, 1534.35 2012-04-24T13:35:48.886000Z, 1534.35 2012-04-24T13:35:48.980000Z, 1534.35 2012-04-24T13:35:49.089000Z, 1534.35 2012-04-24T13:35:49.183000Z, 1534.35 2012-04-24T13:35:49.276000Z, 1534.35 2012-04-24T13:35:49.386000Z, 1534.35 2012-04-24T13:35:49.480000Z, 1534.35 2012-04-24T13:35:49.589000Z, 1534.35 2012-04-24T13:35:49.683000Z, 1534.35 2012-04-24T13:35:49.776000Z, 1534.35 2012-04-24T13:35:49.886000Z, 1534.35 2012-04-24T13:35:49.980000Z, 1534.35 2012-04-24T13:35:50.089000Z, 1534.35 2012-04-24T13:35:50.183000Z, 1534.35 2012-04-24T13:35:50.276000Z, 1534.35 2012-04-24T13:35:50.386000Z, 1534.34 2012-04-24T13:35:50.480000Z, 1534.34 2012-04-24T13:35:50.589000Z, 1534.34 2012-04-24T13:35:50.683000Z, 1534.34 2012-04-24T13:35:50.792000Z, 1534.34 2012-04-24T13:35:50.886000Z, 1534.34 2012-04-24T13:35:50.980000Z, 1534.34 2012-04-24T13:35:51.089000Z, 1534.34 2012-04-24T13:35:51.183000Z, 1534.34 2012-04-24T13:35:51.292000Z, 1534.34 2012-04-24T13:35:51.386000Z, 1534.33 2012-04-24T13:35:51.480000Z, 1534.33 2012-04-24T13:35:51.589000Z, 1534.33 2012-04-24T13:35:51.683000Z, 1534.33 2012-04-24T13:35:51.792000Z, 1534.33 2012-04-24T13:35:51.886000Z, 1534.33 2012-04-24T13:35:51.980000Z, 1534.33 2012-04-24T13:35:52.089000Z, 1534.33 2012-04-24T13:35:52.183000Z, 1534.33 2012-04-24T13:35:52.292000Z, 1534.33 2012-04-24T13:35:52.386000Z, 1534.33 2012-04-24T13:35:52.480000Z, 1534.33 2012-04-24T13:35:52.589000Z, 1534.33 2012-04-24T13:35:52.683000Z, 1534.33 2012-04-24T13:35:52.792000Z, 1534.33 2012-04-24T13:35:52.886000Z, 1534.34 2012-04-24T13:35:52.980000Z, 1534.34 2012-04-24T13:35:53.089000Z, 1534.34 2012-04-24T13:35:53.183000Z, 1534.34 2012-04-24T13:35:53.292000Z, 1534.34 2012-04-24T13:35:53.386000Z, 1534.34 2012-04-24T13:35:53.480000Z, 1534.34 2012-04-24T13:35:53.589000Z, 1534.34 2012-04-24T13:35:53.683000Z, 1534.34 2012-04-24T13:35:53.792000Z, 1534.35 2012-04-24T13:35:53.886000Z, 1534.35 2012-04-24T13:35:53.980000Z, 1534.35 2012-04-24T13:35:54.089000Z, 1534.35 2012-04-24T13:35:54.183000Z, 1534.34 2012-04-24T13:35:54.292000Z, 1534.34 2012-04-24T13:35:54.386000Z, 1534.34 2012-04-24T13:35:54.480000Z, 1534.34 2012-04-24T13:35:54.589000Z, 1534.34 2012-04-24T13:35:54.683000Z, 1534.34 2012-04-24T13:35:54.792000Z, 1534.34 2012-04-24T13:35:54.886000Z, 1534.34 2012-04-24T13:35:54.980000Z, 1534.34 2012-04-24T13:35:55.089000Z, 1534.34 2012-04-24T13:35:55.183000Z, 1534.34 2012-04-24T13:35:55.276000Z, 1534.34 2012-04-24T13:35:55.386000Z, 1534.34 2012-04-24T13:35:55.480000Z, 1534.34 2012-04-24T13:35:55.589000Z, 1534.34 2012-04-24T13:35:55.683000Z, 1534.34 2012-04-24T13:35:55.792000Z, 1534.34 2012-04-24T13:35:55.886000Z, 1534.34 2012-04-24T13:35:55.980000Z, 1534.34 2012-04-24T13:35:56.089000Z, 1534.34 2012-04-24T13:35:56.183000Z, 1534.34 2012-04-24T13:35:56.292000Z, 1534.34 2012-04-24T13:35:56.386000Z, 1534.34 2012-04-24T13:35:56.480000Z, 1534.34 2012-04-24T13:35:56.589000Z, 1534.34 2012-04-24T13:35:56.683000Z, 1534.34 2012-04-24T13:35:56.792000Z, 1534.35 2012-04-24T13:35:56.886000Z, 1534.35 2012-04-24T13:35:56.980000Z, 1534.35 2012-04-24T13:35:57.089000Z, 1534.35 2012-04-24T13:35:57.183000Z, 1534.35 2012-04-24T13:35:57.292000Z, 1534.35 2012-04-24T13:35:57.386000Z, 1534.35 2012-04-24T13:35:57.480000Z, 1534.35 2012-04-24T13:35:57.589000Z, 1534.35 2012-04-24T13:35:57.683000Z, 1534.35 2012-04-24T13:35:57.792000Z, 1534.35 2012-04-24T13:35:57.886000Z, 1534.35 2012-04-24T13:35:57.980000Z, 1534.35 2012-04-24T13:35:58.089000Z, 1534.35 2012-04-24T13:35:58.183000Z, 1534.35 2012-04-24T13:35:58.292000Z, 1534.35 2012-04-24T13:35:58.386000Z, 1534.35 2012-04-24T13:35:58.480000Z, 1534.35 2012-04-24T13:35:58.573000Z, 1534.35 2012-04-24T13:35:58.683000Z, 1534.35 2012-04-24T13:35:58.792000Z, 1534.35 2012-04-24T13:35:58.886000Z, 1534.35 2012-04-24T13:35:58.980000Z, 1534.35 2012-04-24T13:35:59.089000Z, 1534.35 2012-04-24T13:35:59.183000Z, 1534.35 2012-04-24T13:35:59.292000Z, 1534.35 2012-04-24T13:35:59.386000Z, 1534.35 2012-04-24T13:35:59.480000Z, 1534.35 2012-04-24T13:35:59.573000Z, 1534.35 2012-04-24T13:35:59.683000Z, 1534.35 2012-04-24T13:35:59.792000Z, 1534.35 2012-04-24T13:35:59.886000Z, 1534.35 2012-04-24T13:35:59.980000Z, 1534.35 2012-04-24T13:36:00.089000Z, 1534.35 2012-04-24T13:36:00.183000Z, 1534.35 2012-04-24T13:36:00.292000Z, 1534.35 2012-04-24T13:36:00.386000Z, 1534.35 2012-04-24T13:36:00.480000Z, 1534.35 2012-04-24T13:36:00.589000Z, 1534.35 2012-04-24T13:36:00.683000Z, 1534.35 2012-04-24T13:36:00.792000Z, 1534.35 2012-04-24T13:36:00.886000Z, 1534.35 2012-04-24T13:36:00.980000Z, 1534.35 2012-04-24T13:36:01.089000Z, 1534.35 2012-04-24T13:36:01.183000Z, 1534.35 2012-04-24T13:36:01.292000Z, 1534.35 2012-04-24T13:36:01.386000Z, 1534.35 2012-04-24T13:36:01.480000Z, 1534.35 2012-04-24T13:36:01.573000Z, 1534.35 2012-04-24T13:36:01.683000Z, 1534.35 2012-04-24T13:36:01.792000Z, 1534.35 2012-04-24T13:36:01.886000Z, 1534.35 2012-04-24T13:36:01.980000Z, 1534.35 2012-04-24T13:36:02.089000Z, 1534.35 2012-04-24T13:36:02.183000Z, 1534.35 2012-04-24T13:36:02.292000Z, 1534.35 2012-04-24T13:36:02.386000Z, 1534.35 2012-04-24T13:36:02.495000Z, 1534.35 2012-04-24T13:36:02.589000Z, 1534.35 2012-04-24T13:36:02.683000Z, 1534.35 2012-04-24T13:36:02.792000Z, 1534.35 2012-04-24T13:36:02.886000Z, 1534.35 2012-04-24T13:36:02.980000Z, 1534.35 2012-04-24T13:36:03.089000Z, 1534.35 2012-04-24T13:36:03.183000Z, 1534.35 2012-04-24T13:36:03.277000Z, 1534.35 2012-04-24T13:36:03.386000Z, 1534.35 2012-04-24T13:36:03.495000Z, 1534.35 2012-04-24T13:36:03.573000Z, 1534.35 2012-04-24T13:36:03.683000Z, 1534.35 2012-04-24T13:36:03.792000Z, 1534.35 2012-04-24T13:36:03.886000Z, 1534.35 2012-04-24T13:36:03.995000Z, 1534.35 2012-04-24T13:36:04.089000Z, 1534.35 2012-04-24T13:36:04.183000Z, 1534.35 2012-04-24T13:36:04.292000Z, 1534.35 2012-04-24T13:36:04.386000Z, 1534.35 2012-04-24T13:36:04.495000Z, 1534.35 2012-04-24T13:36:04.573000Z, 1534.34 2012-04-24T13:36:04.683000Z, 1534.34 2012-04-24T13:36:04.777000Z, 1534.34 2012-04-24T13:36:04.886000Z, 1534.34 2012-04-24T13:36:04.995000Z, 1534.34 2012-04-24T13:36:05.089000Z, 1534.34 2012-04-24T13:36:05.183000Z, 1534.34 2012-04-24T13:36:05.292000Z, 1534.34 2012-04-24T13:36:05.370000Z, 1534.34 2012-04-24T13:36:05.480000Z, 1534.34 2012-04-24T13:36:05.589000Z, 1534.34 2012-04-24T13:36:05.683000Z, 1534.34 2012-04-24T13:36:05.777000Z, 1534.34 2012-04-24T13:36:05.886000Z, 1534.34 2012-04-24T13:36:05.980000Z, 1534.34 2012-04-24T13:36:06.089000Z, 1534.34 2012-04-24T13:36:06.183000Z, 1534.34 2012-04-24T13:36:06.292000Z, 1534.34 2012-04-24T13:36:06.386000Z, 1534.34 2012-04-24T13:36:06.480000Z, 1534.34 2012-04-24T13:36:06.589000Z, 1534.35 2012-04-24T13:36:06.683000Z, 1534.35 2012-04-24T13:36:06.777000Z, 1534.35 2012-04-24T13:36:06.886000Z, 1534.35 2012-04-24T13:36:06.980000Z, 1534.35 2012-04-24T13:36:07.089000Z, 1534.35 2012-04-24T13:36:07.183000Z, 1534.35 2012-04-24T13:36:07.277000Z, 1534.35 2012-04-24T13:36:07.386000Z, 1534.35 2012-04-24T13:36:07.480000Z, 1534.35 2012-04-24T13:36:07.589000Z, 1534.35 2012-04-24T13:36:07.683000Z, 1534.35 2012-04-24T13:36:07.777000Z, 1534.36 2012-04-24T13:36:07.902000Z, 1534.36 2012-04-24T13:36:07.980000Z, 1534.36 2012-04-24T13:36:08.089000Z, 1534.36 2012-04-24T13:36:08.183000Z, 1534.35 2012-04-24T13:36:08.277000Z, 1534.35 2012-04-24T13:36:08.386000Z, 1534.35 2012-04-24T13:36:08.480000Z, 1534.35 2012-04-24T13:36:08.589000Z, 1534.35 2012-04-24T13:36:08.683000Z, 1534.35 2012-04-24T13:36:08.792000Z, 1534.35 2012-04-24T13:36:08.886000Z, 1534.35 2012-04-24T13:36:08.980000Z, 1534.35 2012-04-24T13:36:09.089000Z, 1534.34 2012-04-24T13:36:09.183000Z, 1534.34 2012-04-24T13:36:09.277000Z, 1534.34 2012-04-24T13:36:09.386000Z, 1534.34 2012-04-24T13:36:09.480000Z, 1534.34 2012-04-24T13:36:09.589000Z, 1534.34 2012-04-24T13:36:09.683000Z, 1534.34 2012-04-24T13:36:09.792000Z, 1534.34 2012-04-24T13:36:09.886000Z, 1534.34 2012-04-24T13:36:09.980000Z, 1534.34 2012-04-24T13:36:10.089000Z, 1534.34 2012-04-24T13:36:10.183000Z, 1534.34 2012-04-24T13:36:10.277000Z, 1534.34 2012-04-24T13:36:10.386000Z, 1534.34 2012-04-24T13:36:10.480000Z, 1534.34 2012-04-24T13:36:10.589000Z, 1534.34 2012-04-24T13:36:10.683000Z, 1534.34 2012-04-24T13:36:10.792000Z, 1534.34 2012-04-24T13:36:10.886000Z, 1534.34 2012-04-24T13:36:10.980000Z, 1534.34 2012-04-24T13:36:11.089000Z, 1534.34 2012-04-24T13:36:11.183000Z, 1534.34 2012-04-24T13:36:11.292000Z, 1534.34 2012-04-24T13:36:11.386000Z, 1534.34 2012-04-24T13:36:11.480000Z, 1534.34 2012-04-24T13:36:11.589000Z, 1534.34 2012-04-24T13:36:11.683000Z, 1534.34 2012-04-24T13:36:11.777000Z, 1534.34 2012-04-24T13:36:11.886000Z, 1534.34 2012-04-24T13:36:11.980000Z, 1534.34 2012-04-24T13:36:12.089000Z, 1534.34 2012-04-24T13:36:12.183000Z, 1534.35 2012-04-24T13:36:12.292000Z, 1534.35 2012-04-24T13:36:12.386000Z, 1534.35 2012-04-24T13:36:12.480000Z, 1534.35 2012-04-24T13:36:12.574000Z, 1534.35 2012-04-24T13:36:12.683000Z, 1534.35 2012-04-24T13:36:12.792000Z, 1534.35 2012-04-24T13:36:12.886000Z, 1534.35 2012-04-24T13:36:12.980000Z, 1534.35 2012-04-24T13:36:13.089000Z, 1534.35 2012-04-24T13:36:13.183000Z, 1534.35 2012-04-24T13:36:13.292000Z, 1534.35 2012-04-24T13:36:13.386000Z, 1534.35 2012-04-24T13:36:13.480000Z, 1534.35 2012-04-24T13:36:13.589000Z, 1534.35 2012-04-24T13:36:13.683000Z, 1534.35 2012-04-24T13:36:13.777000Z, 1534.35 2012-04-24T13:36:13.886000Z, 1534.35 2012-04-24T13:36:13.980000Z, 1534.35 2012-04-24T13:36:14.074000Z, 1534.35 2012-04-24T13:36:14.183000Z, 1534.34 2012-04-24T13:36:14.292000Z, 1534.34 2012-04-24T13:36:14.386000Z, 1534.34 2012-04-24T13:36:14.480000Z, 1534.34 2012-04-24T13:36:14.574000Z, 1534.34 2012-04-24T13:36:14.683000Z, 1534.34 2012-04-24T13:36:14.792000Z, 1534.34 2012-04-24T13:36:14.886000Z, 1534.34 2012-04-24T13:36:14.980000Z, 1534.34 2012-04-24T13:36:15.089000Z, 1534.34 2012-04-24T13:36:15.183000Z, 1534.34 2012-04-24T13:36:15.277000Z, 1534.34 2012-04-24T13:36:15.386000Z, 1534.34 2012-04-24T13:36:15.480000Z, 1534.34 2012-04-24T13:36:15.589000Z, 1534.34 2012-04-24T13:36:15.683000Z, 1534.34 2012-04-24T13:36:15.792000Z, 1534.34 2012-04-24T13:36:15.886000Z, 1534.34 2012-04-24T13:36:15.980000Z, 1534.34 2012-04-24T13:36:16.089000Z, 1534.34 2012-04-24T13:36:16.183000Z, 1534.34 2012-04-24T13:36:16.277000Z, 1534.34 2012-04-24T13:36:16.386000Z, 1534.34 2012-04-24T13:36:16.480000Z, 1534.34 2012-04-24T13:36:16.574000Z, 1534.34 2012-04-24T13:36:16.683000Z, 1534.34 2012-04-24T13:36:16.792000Z, 1534.34 2012-04-24T13:36:16.886000Z, 1534.34 2012-04-24T13:36:16.980000Z, 1534.34 2012-04-24T13:36:17.089000Z, 1534.34 2012-04-24T13:36:17.183000Z, 1534.35 2012-04-24T13:36:17.292000Z, 1534.35 2012-04-24T13:36:17.386000Z, 1534.35 2012-04-24T13:36:17.480000Z, 1534.35 2012-04-24T13:36:17.574000Z, 1534.35 2012-04-24T13:36:17.683000Z, 1534.35 2012-04-24T13:36:17.792000Z, 1534.35 2012-04-24T13:36:17.886000Z, 1534.35 2012-04-24T13:36:17.980000Z, 1534.35 2012-04-24T13:36:18.089000Z, 1534.35 2012-04-24T13:36:18.183000Z, 1534.35 2012-04-24T13:36:18.292000Z, 1534.35 2012-04-24T13:36:18.386000Z, 1534.35 2012-04-24T13:36:18.480000Z, 1534.35 2012-04-24T13:36:18.589000Z, 1534.35 2012-04-24T13:36:18.683000Z, 1534.35 2012-04-24T13:36:18.792000Z, 1534.35 2012-04-24T13:36:18.886000Z, 1534.35 2012-04-24T13:36:18.980000Z, 1534.35 2012-04-24T13:36:19.089000Z, 1534.34 2012-04-24T13:36:19.183000Z, 1534.34 2012-04-24T13:36:19.277000Z, 1534.34 2012-04-24T13:36:19.386000Z, 1534.34 2012-04-24T13:36:19.480000Z, 1534.34 2012-04-24T13:36:19.574000Z, 1534.34 2012-04-24T13:36:19.683000Z, 1534.34 2012-04-24T13:36:19.792000Z, 1534.34 2012-04-24T13:36:19.886000Z, 1534.34 2012-04-24T13:36:19.980000Z, 1534.33 2012-04-24T13:36:20.089000Z, 1534.33 2012-04-24T13:36:20.183000Z, 1534.33 2012-04-24T13:36:20.292000Z, 1534.33 2012-04-24T13:36:20.386000Z, 1534.33 2012-04-24T13:36:20.480000Z, 1534.33 2012-04-24T13:36:20.574000Z, 1534.33 2012-04-24T13:36:20.683000Z, 1534.33 2012-04-24T13:36:20.792000Z, 1534.33 2012-04-24T13:36:20.886000Z, 1534.33 2012-04-24T13:36:20.980000Z, 1534.33 2012-04-24T13:36:21.089000Z, 1534.33 2012-04-24T13:36:21.183000Z, 1534.33 2012-04-24T13:36:21.292000Z, 1534.33 2012-04-24T13:36:21.386000Z, 1534.33 2012-04-24T13:36:21.480000Z, 1534.33 2012-04-24T13:36:21.574000Z, 1534.33 2012-04-24T13:36:21.683000Z, 1534.33 2012-04-24T13:36:21.777000Z, 1534.33 2012-04-24T13:36:21.886000Z, 1534.33 2012-04-24T13:36:21.980000Z, 1534.33 2012-04-24T13:36:22.089000Z, 1534.33 2012-04-24T13:36:22.183000Z, 1534.33 2012-04-24T13:36:22.292000Z, 1534.33 2012-04-24T13:36:22.386000Z, 1534.33 2012-04-24T13:36:22.480000Z, 1534.34 2012-04-24T13:36:22.589000Z, 1534.34 2012-04-24T13:36:22.683000Z, 1534.34 2012-04-24T13:36:22.792000Z, 1534.34 2012-04-24T13:36:22.886000Z, 1534.34 2012-04-24T13:36:22.980000Z, 1534.34 2012-04-24T13:36:23.089000Z, 1534.34 2012-04-24T13:36:23.183000Z, 1534.34 2012-04-24T13:36:23.292000Z, 1534.35 2012-04-24T13:36:23.386000Z, 1534.35 2012-04-24T13:36:23.480000Z, 1534.35 2012-04-24T13:36:23.589000Z, 1534.35 2012-04-24T13:36:23.683000Z, 1534.35 2012-04-24T13:36:23.792000Z, 1534.35 2012-04-24T13:36:23.886000Z, 1534.35 2012-04-24T13:36:23.980000Z, 1534.35 2012-04-24T13:36:24.089000Z, 1534.35 2012-04-24T13:36:24.183000Z, 1534.35 2012-04-24T13:36:24.292000Z, 1534.35 2012-04-24T13:36:24.386000Z, 1534.35 2012-04-24T13:36:24.480000Z, 1534.34 2012-04-24T13:36:24.589000Z, 1534.34 2012-04-24T13:36:24.683000Z, 1534.34 2012-04-24T13:36:24.792000Z, 1534.34 2012-04-24T13:36:24.886000Z, 1534.34 2012-04-24T13:36:24.980000Z, 1534.34 2012-04-24T13:36:25.089000Z, 1534.34 2012-04-24T13:36:25.183000Z, 1534.34 2012-04-24T13:36:25.277000Z, 1534.34 2012-04-24T13:36:25.386000Z, 1534.34 2012-04-24T13:36:25.480000Z, 1534.34 2012-04-24T13:36:25.589000Z, 1534.34 2012-04-24T13:36:25.683000Z, 1534.34 2012-04-24T13:36:25.792000Z, 1534.34 2012-04-24T13:36:25.886000Z, 1534.34 2012-04-24T13:36:25.980000Z, 1534.34 2012-04-24T13:36:26.089000Z, 1534.34 2012-04-24T13:36:26.183000Z, 1534.34 2012-04-24T13:36:26.292000Z, 1534.34 2012-04-24T13:36:26.386000Z, 1534.34 2012-04-24T13:36:26.480000Z, 1534.34 2012-04-24T13:36:26.589000Z, 1534.34 2012-04-24T13:36:26.683000Z, 1534.34 2012-04-24T13:36:26.793000Z, 1534.34 2012-04-24T13:36:26.886000Z, 1534.34 2012-04-24T13:36:26.980000Z, 1534.34 2012-04-24T13:36:27.089000Z, 1534.34 2012-04-24T13:36:27.183000Z, 1534.34 2012-04-24T13:36:27.293000Z, 1534.34 2012-04-24T13:36:27.386000Z, 1534.34 2012-04-24T13:36:27.480000Z, 1534.34 2012-04-24T13:36:27.589000Z, 1534.34 2012-04-24T13:36:27.683000Z, 1534.35 2012-04-24T13:36:27.793000Z, 1534.35 2012-04-24T13:36:27.886000Z, 1534.35 2012-04-24T13:36:27.980000Z, 1534.35 2012-04-24T13:36:28.089000Z, 1534.35 2012-04-24T13:36:28.183000Z, 1534.35 2012-04-24T13:36:28.293000Z, 1534.35 2012-04-24T13:36:28.386000Z, 1534.35 2012-04-24T13:36:28.480000Z, 1534.35 2012-04-24T13:36:28.589000Z, 1534.35 2012-04-24T13:36:28.683000Z, 1534.35 2012-04-24T13:36:28.777000Z, 1534.35 2012-04-24T13:36:28.886000Z, 1534.35 2012-04-24T13:36:28.980000Z, 1534.35 2012-04-24T13:36:29.089000Z, 1534.35 2012-04-24T13:36:29.183000Z, 1534.35 2012-04-24T13:36:29.293000Z, 1534.35 2012-04-24T13:36:29.386000Z, 1534.35 2012-04-24T13:36:29.480000Z, 1534.35 2012-04-24T13:36:29.589000Z, 1534.35 2012-04-24T13:36:29.683000Z, 1534.35 2012-04-24T13:36:29.793000Z, 1534.34 2012-04-24T13:36:29.886000Z, 1534.34 2012-04-24T13:36:29.980000Z, 1534.34 2012-04-24T13:36:30.074000Z, 1534.34 2012-04-24T13:36:30.183000Z, 1534.34 2012-04-24T13:36:30.277000Z, 1534.34 2012-04-24T13:36:30.386000Z, 1534.34 2012-04-24T13:36:30.496000Z, 1534.34 2012-04-24T13:36:30.589000Z, 1534.34 2012-04-24T13:36:30.683000Z, 1534.34 2012-04-24T13:36:30.777000Z, 1534.34 2012-04-24T13:36:30.886000Z, 1534.34 2012-04-24T13:36:30.980000Z, 1534.34 2012-04-24T13:36:31.089000Z, 1534.34 2012-04-24T13:36:31.183000Z, 1534.34 2012-04-24T13:36:31.293000Z, 1534.34 2012-04-24T13:36:31.386000Z, 1534.34 2012-04-24T13:36:31.480000Z, 1534.34 2012-04-24T13:36:31.574000Z, 1534.34 2012-04-24T13:36:31.683000Z, 1534.34 2012-04-24T13:36:31.777000Z, 1534.34 2012-04-24T13:36:31.886000Z, 1534.34 2012-04-24T13:36:31.980000Z, 1534.34 2012-04-24T13:36:32.089000Z, 1534.34 2012-04-24T13:36:32.183000Z, 1534.34 2012-04-24T13:36:32.277000Z, 1534.34 2012-04-24T13:36:32.386000Z, 1534.34 2012-04-24T13:36:32.480000Z, 1534.34 2012-04-24T13:36:32.574000Z, 1534.34 2012-04-24T13:36:32.683000Z, 1534.34 2012-04-24T13:36:32.777000Z, 1534.34 2012-04-24T13:36:32.886000Z, 1534.34 2012-04-24T13:36:32.980000Z, 1534.35 2012-04-24T13:36:33.089000Z, 1534.35 2012-04-24T13:36:33.183000Z, 1534.35 2012-04-24T13:36:33.277000Z, 1534.35 2012-04-24T13:36:33.386000Z, 1534.35 2012-04-24T13:36:33.480000Z, 1534.35 2012-04-24T13:36:33.589000Z, 1534.35 2012-04-24T13:36:33.683000Z, 1534.35 2012-04-24T13:36:33.793000Z, 1534.35 2012-04-24T13:36:33.886000Z, 1534.36 2012-04-24T13:36:33.980000Z, 1534.36 2012-04-24T13:36:34.089000Z, 1534.36 2012-04-24T13:36:34.183000Z, 1534.35 2012-04-24T13:36:34.277000Z, 1534.35 2012-04-24T13:36:34.386000Z, 1534.35 2012-04-24T13:36:34.480000Z, 1534.35 2012-04-24T13:36:34.589000Z, 1534.35 2012-04-24T13:36:34.683000Z, 1534.35 2012-04-24T13:36:34.793000Z, 1534.35 2012-04-24T13:36:34.886000Z, 1534.35 2012-04-24T13:36:34.980000Z, 1534.35 2012-04-24T13:36:35.089000Z, 1534.35 2012-04-24T13:36:35.183000Z, 1534.35 2012-04-24T13:36:35.277000Z, 1534.35 2012-04-24T13:36:35.386000Z, 1534.35 2012-04-24T13:36:35.480000Z, 1534.35 2012-04-24T13:36:35.589000Z, 1534.35 2012-04-24T13:36:35.683000Z, 1534.35 2012-04-24T13:36:35.793000Z, 1534.35 2012-04-24T13:36:35.886000Z, 1534.35 2012-04-24T13:36:35.980000Z, 1534.35 2012-04-24T13:36:36.074000Z, 1534.35 2012-04-24T13:36:36.183000Z, 1534.35 2012-04-24T13:36:36.277000Z, 1534.35 2012-04-24T13:36:36.386000Z, 1534.35 2012-04-24T13:36:36.480000Z, 1534.34 2012-04-24T13:36:36.590000Z, 1534.34 2012-04-24T13:36:36.683000Z, 1534.34 2012-04-24T13:36:36.793000Z, 1534.34 2012-04-24T13:36:36.886000Z, 1534.34 2012-04-24T13:36:36.980000Z, 1534.34 2012-04-24T13:36:37.090000Z, 1534.34 2012-04-24T13:36:37.183000Z, 1534.34 2012-04-24T13:36:37.277000Z, 1534.34 2012-04-24T13:36:37.386000Z, 1534.34 2012-04-24T13:36:37.480000Z, 1534.34 2012-04-24T13:36:37.590000Z, 1534.34 2012-04-24T13:36:37.683000Z, 1534.34 2012-04-24T13:36:37.777000Z, 1534.34 2012-04-24T13:36:37.886000Z, 1534.34 2012-04-24T13:36:37.980000Z, 1534.34 2012-04-24T13:36:38.090000Z, 1534.34 2012-04-24T13:36:38.183000Z, 1534.34 2012-04-24T13:36:38.293000Z, 1534.34 2012-04-24T13:36:38.386000Z, 1534.35 2012-04-24T13:36:38.480000Z, 1534.35 2012-04-24T13:36:38.590000Z, 1534.35 2012-04-24T13:36:38.683000Z, 1534.35 2012-04-24T13:36:38.793000Z, 1534.35 2012-04-24T13:36:38.886000Z, 1534.35 2012-04-24T13:36:38.980000Z, 1534.35 2012-04-24T13:36:39.090000Z, 1534.35 2012-04-24T13:36:39.183000Z, 1534.35 2012-04-24T13:36:39.293000Z, 1534.35 2012-04-24T13:36:39.386000Z, 1534.35 2012-04-24T13:36:39.480000Z, 1534.35 2012-04-24T13:36:39.590000Z, 1534.35 2012-04-24T13:36:39.683000Z, 1534.35 2012-04-24T13:36:39.777000Z, 1534.35 2012-04-24T13:36:39.886000Z, 1534.35 2012-04-24T13:36:39.980000Z, 1534.35 2012-04-24T13:36:40.074000Z, 1534.35 2012-04-24T13:36:40.199000Z, 1534.35 2012-04-24T13:36:40.277000Z, 1534.35 2012-04-24T13:36:40.386000Z, 1534.35 2012-04-24T13:36:40.480000Z, 1534.35 2012-04-24T13:36:40.574000Z, 1534.35 2012-04-24T13:36:40.683000Z, 1534.35 2012-04-24T13:36:40.777000Z, 1534.35 2012-04-24T13:36:40.886000Z, 1534.35 2012-04-24T13:36:40.980000Z, 1534.35 2012-04-24T13:36:41.090000Z, 1534.35 2012-04-24T13:36:41.183000Z, 1534.35 2012-04-24T13:36:41.293000Z, 1534.35 2012-04-24T13:36:41.386000Z, 1534.35 2012-04-24T13:36:41.480000Z, 1534.35 2012-04-24T13:36:41.590000Z, 1534.35 2012-04-24T13:36:41.683000Z, 1534.35 2012-04-24T13:36:41.793000Z, 1534.35 2012-04-24T13:36:41.886000Z, 1534.35 2012-04-24T13:36:41.980000Z, 1534.35 2012-04-24T13:36:42.090000Z, 1534.35 2012-04-24T13:36:42.183000Z, 1534.35 2012-04-24T13:36:42.277000Z, 1534.35 2012-04-24T13:36:42.386000Z, 1534.35 2012-04-24T13:36:42.480000Z, 1534.35 2012-04-24T13:36:42.590000Z, 1534.35 2012-04-24T13:36:42.683000Z, 1534.35 2012-04-24T13:36:42.793000Z, 1534.35 2012-04-24T13:36:42.886000Z, 1534.35 2012-04-24T13:36:42.980000Z, 1534.35 2012-04-24T13:36:43.090000Z, 1534.35 2012-04-24T13:36:43.183000Z, 1534.35 2012-04-24T13:36:43.293000Z, 1534.35 2012-04-24T13:36:43.386000Z, 1534.35 2012-04-24T13:36:43.480000Z, 1534.35 2012-04-24T13:36:43.574000Z, 1534.35 2012-04-24T13:36:43.683000Z, 1534.35 2012-04-24T13:36:43.793000Z, 1534.35 2012-04-24T13:36:43.886000Z, 1534.35 2012-04-24T13:36:43.980000Z, 1534.35 2012-04-24T13:36:44.090000Z, 1534.35 2012-04-24T13:36:44.183000Z, 1534.35 2012-04-24T13:36:44.293000Z, 1534.35 2012-04-24T13:36:44.386000Z, 1534.35 2012-04-24T13:36:44.480000Z, 1534.35 2012-04-24T13:36:44.590000Z, 1534.35 2012-04-24T13:36:44.683000Z, 1534.35 2012-04-24T13:36:44.793000Z, 1534.35 2012-04-24T13:36:44.886000Z, 1534.35 2012-04-24T13:36:44.980000Z, 1534.35 2012-04-24T13:36:45.090000Z, 1534.35 2012-04-24T13:36:45.183000Z, 1534.36 2012-04-24T13:36:45.293000Z, 1534.36 2012-04-24T13:36:45.386000Z, 1534.36 2012-04-24T13:36:45.480000Z, 1534.36 2012-04-24T13:36:45.590000Z, 1534.36 2012-04-24T13:36:45.683000Z, 1534.36 2012-04-24T13:36:45.793000Z, 1534.36 2012-04-24T13:36:45.886000Z, 1534.36 2012-04-24T13:36:45.980000Z, 1534.36 2012-04-24T13:36:46.090000Z, 1534.36 2012-04-24T13:36:46.183000Z, 1534.36 2012-04-24T13:36:46.293000Z, 1534.36 2012-04-24T13:36:46.387000Z, 1534.36 2012-04-24T13:36:46.480000Z, 1534.36 2012-04-24T13:36:46.574000Z, 1534.36 2012-04-24T13:36:46.683000Z, 1534.36 2012-04-24T13:36:46.793000Z, 1534.36 2012-04-24T13:36:46.887000Z, 1534.36 2012-04-24T13:36:46.980000Z, 1534.36 2012-04-24T13:36:47.074000Z, 1534.36 2012-04-24T13:36:47.183000Z, 1534.36 2012-04-24T13:36:47.293000Z, 1534.36 2012-04-24T13:36:47.371000Z, 1534.35 2012-04-24T13:36:47.480000Z, 1534.35 2012-04-24T13:36:47.590000Z, 1534.35 2012-04-24T13:36:47.683000Z, 1534.35 2012-04-24T13:36:47.793000Z, 1534.35 2012-04-24T13:36:47.887000Z, 1534.35 2012-04-24T13:36:47.980000Z, 1534.35 2012-04-24T13:36:48.074000Z, 1534.35 2012-04-24T13:36:48.183000Z, 1534.35 2012-04-24T13:36:48.293000Z, 1534.35 2012-04-24T13:36:48.387000Z, 1534.35 2012-04-24T13:36:48.480000Z, 1534.35 2012-04-24T13:36:48.605000Z, 1534.35 2012-04-24T13:36:48.683000Z, 1534.34 2012-04-24T13:36:48.793000Z, 1534.34 2012-04-24T13:36:48.887000Z, 1534.34 2012-04-24T13:36:48.980000Z, 1534.34 2012-04-24T13:36:49.090000Z, 1534.34 2012-04-24T13:36:49.183000Z, 1534.34 2012-04-24T13:36:49.293000Z, 1534.34 2012-04-24T13:36:49.387000Z, 1534.34 2012-04-24T13:36:49.480000Z, 1534.34 2012-04-24T13:36:49.574000Z, 1534.34 2012-04-24T13:36:49.683000Z, 1534.34 2012-04-24T13:36:49.793000Z, 1534.34 2012-04-24T13:36:49.887000Z, 1534.34 2012-04-24T13:36:49.980000Z, 1534.34 2012-04-24T13:36:50.074000Z, 1534.35 2012-04-24T13:36:50.183000Z, 1534.35 2012-04-24T13:36:50.293000Z, 1534.35 2012-04-24T13:36:50.387000Z, 1534.35 2012-04-24T13:36:50.480000Z, 1534.35 2012-04-24T13:36:50.590000Z, 1534.35 2012-04-24T13:36:50.683000Z, 1534.35 2012-04-24T13:36:50.793000Z, 1534.35 2012-04-24T13:36:50.887000Z, 1534.35 2012-04-24T13:36:50.980000Z, 1534.35 2012-04-24T13:36:51.090000Z, 1534.35 2012-04-24T13:36:51.183000Z, 1534.35 2012-04-24T13:36:51.277000Z, 1534.35 2012-04-24T13:36:51.387000Z, 1534.35 2012-04-24T13:36:51.480000Z, 1534.35 2012-04-24T13:36:51.590000Z, 1534.35 2012-04-24T13:36:51.683000Z, 1534.35 2012-04-24T13:36:51.777000Z, 1534.35 2012-04-24T13:36:51.887000Z, 1534.35 2012-04-24T13:36:51.980000Z, 1534.35 2012-04-24T13:36:52.090000Z, 1534.35 2012-04-24T13:36:52.183000Z, 1534.35 2012-04-24T13:36:52.277000Z, 1534.35 2012-04-24T13:36:52.387000Z, 1534.35 2012-04-24T13:36:52.480000Z, 1534.35 2012-04-24T13:36:52.574000Z, 1534.34 2012-04-24T13:36:52.683000Z, 1534.34 2012-04-24T13:36:52.777000Z, 1534.34 2012-04-24T13:36:52.887000Z, 1534.34 2012-04-24T13:36:52.980000Z, 1534.34 2012-04-24T13:36:53.090000Z, 1534.34 2012-04-24T13:36:53.183000Z, 1534.34 2012-04-24T13:36:53.277000Z, 1534.34 2012-04-24T13:36:53.387000Z, 1534.34 2012-04-24T13:36:53.480000Z, 1534.34 2012-04-24T13:36:53.574000Z, 1534.34 2012-04-24T13:36:53.683000Z, 1534.34 2012-04-24T13:36:53.777000Z, 1534.34 2012-04-24T13:36:53.887000Z, 1534.34 2012-04-24T13:36:53.980000Z, 1534.34 2012-04-24T13:36:54.090000Z, 1534.34 2012-04-24T13:36:54.183000Z, 1534.34 2012-04-24T13:36:54.277000Z, 1534.34 2012-04-24T13:36:54.387000Z, 1534.34 2012-04-24T13:36:54.480000Z, 1534.34 2012-04-24T13:36:54.590000Z, 1534.34 2012-04-24T13:36:54.683000Z, 1534.34 2012-04-24T13:36:54.777000Z, 1534.34 2012-04-24T13:36:54.887000Z, 1534.34 2012-04-24T13:36:54.980000Z, 1534.34 2012-04-24T13:36:55.090000Z, 1534.34 2012-04-24T13:36:55.183000Z, 1534.34 2012-04-24T13:36:55.277000Z, 1534.34 2012-04-24T13:36:55.387000Z, 1534.34 2012-04-24T13:36:55.480000Z, 1534.34 2012-04-24T13:36:55.590000Z, 1534.34 2012-04-24T13:36:55.683000Z, 1534.34 2012-04-24T13:36:55.777000Z, 1534.34 2012-04-24T13:36:55.887000Z, 1534.34 2012-04-24T13:36:55.980000Z, 1534.34 2012-04-24T13:36:56.090000Z, 1534.34 2012-04-24T13:36:56.184000Z, 1534.34 2012-04-24T13:36:56.293000Z, 1534.34 2012-04-24T13:36:56.387000Z, 1534.34 2012-04-24T13:36:56.480000Z, 1534.35 2012-04-24T13:36:56.590000Z, 1534.35 2012-04-24T13:36:56.684000Z, 1534.35 2012-04-24T13:36:56.777000Z, 1534.35 2012-04-24T13:36:56.887000Z, 1534.35 2012-04-24T13:36:56.980000Z, 1534.35 2012-04-24T13:36:57.090000Z, 1534.35 2012-04-24T13:36:57.184000Z, 1534.35 2012-04-24T13:36:57.293000Z, 1534.35 2012-04-24T13:36:57.387000Z, 1534.35 2012-04-24T13:36:57.480000Z, 1534.35 2012-04-24T13:36:57.574000Z, 1534.35 2012-04-24T13:36:57.684000Z, 1534.35 2012-04-24T13:36:57.777000Z, 1534.35 2012-04-24T13:36:57.887000Z, 1534.35 2012-04-24T13:36:57.980000Z, 1534.35 2012-04-24T13:36:58.090000Z, 1534.35 2012-04-24T13:36:58.184000Z, 1534.35 2012-04-24T13:36:58.277000Z, 1534.35 2012-04-24T13:36:58.387000Z, 1534.35 2012-04-24T13:36:58.480000Z, 1534.35 2012-04-24T13:36:58.590000Z, 1534.35 2012-04-24T13:36:58.684000Z, 1534.35 2012-04-24T13:36:58.777000Z, 1534.35 2012-04-24T13:36:58.887000Z, 1534.35 2012-04-24T13:36:58.980000Z, 1534.35 2012-04-24T13:36:59.090000Z, 1534.35 2012-04-24T13:36:59.184000Z, 1534.35 2012-04-24T13:36:59.277000Z, 1534.35 2012-04-24T13:36:59.387000Z, 1534.35 2012-04-24T13:36:59.480000Z, 1534.35 2012-04-24T13:36:59.590000Z, 1534.35 2012-04-24T13:36:59.684000Z, 1534.35 2012-04-24T13:36:59.777000Z, 1534.35 2012-04-24T13:36:59.887000Z, 1534.35 2012-04-24T13:36:59.980000Z, 1534.35 2012-04-24T13:37:00.090000Z, 1534.35 2012-04-24T13:37:00.184000Z, 1534.35 2012-04-24T13:37:00.293000Z, 1534.35 2012-04-24T13:37:00.387000Z, 1534.35 2012-04-24T13:37:00.480000Z, 1534.35 2012-04-24T13:37:00.590000Z, 1534.35 2012-04-24T13:37:00.684000Z, 1534.35 2012-04-24T13:37:00.777000Z, 1534.35 2012-04-24T13:37:00.887000Z, 1534.35 2012-04-24T13:37:00.980000Z, 1534.35 2012-04-24T13:37:01.090000Z, 1534.35 2012-04-24T13:37:01.184000Z, 1534.35 2012-04-24T13:37:01.277000Z, 1534.35 2012-04-24T13:37:01.387000Z, 1534.35 2012-04-24T13:37:01.480000Z, 1534.35 2012-04-24T13:37:01.574000Z, 1534.35 2012-04-24T13:37:01.684000Z, 1534.35 2012-04-24T13:37:01.777000Z, 1534.35 2012-04-24T13:37:01.887000Z, 1534.35 2012-04-24T13:37:01.980000Z, 1534.35 2012-04-24T13:37:02.090000Z, 1534.35 2012-04-24T13:37:02.184000Z, 1534.35 2012-04-24T13:37:02.293000Z, 1534.35 2012-04-24T13:37:02.387000Z, 1534.35 2012-04-24T13:37:02.480000Z, 1534.35 2012-04-24T13:37:02.590000Z, 1534.35 2012-04-24T13:37:02.684000Z, 1534.35 2012-04-24T13:37:02.777000Z, 1534.35 2012-04-24T13:37:02.887000Z, 1534.35 2012-04-24T13:37:02.980000Z, 1534.35 2012-04-24T13:37:03.090000Z, 1534.35 2012-04-24T13:37:03.184000Z, 1534.35 2012-04-24T13:37:03.293000Z, 1534.35 2012-04-24T13:37:03.387000Z, 1534.35 2012-04-24T13:37:03.480000Z, 1534.35 2012-04-24T13:37:03.590000Z, 1534.35 2012-04-24T13:37:03.684000Z, 1534.35 2012-04-24T13:37:03.793000Z, 1534.35 2012-04-24T13:37:03.887000Z, 1534.35 2012-04-24T13:37:03.980000Z, 1534.35 2012-04-24T13:37:04.090000Z, 1534.35 2012-04-24T13:37:04.184000Z, 1534.35 2012-04-24T13:37:04.293000Z, 1534.35 2012-04-24T13:37:04.387000Z, 1534.35 2012-04-24T13:37:04.480000Z, 1534.35 2012-04-24T13:37:04.590000Z, 1534.35 2012-04-24T13:37:04.684000Z, 1534.35 2012-04-24T13:37:04.793000Z, 1534.35 2012-04-24T13:37:04.887000Z, 1534.36 2012-04-24T13:37:04.996000Z, 1534.36 2012-04-24T13:37:05.090000Z, 1534.36 2012-04-24T13:37:05.184000Z, 1534.36 2012-04-24T13:37:05.293000Z, 1534.36 2012-04-24T13:37:05.387000Z, 1534.36 2012-04-24T13:37:05.480000Z, 1534.36 2012-04-24T13:37:05.590000Z, 1534.36 2012-04-24T13:37:05.684000Z, 1534.36 2012-04-24T13:37:05.793000Z, 1534.36 2012-04-24T13:37:05.887000Z, 1534.36 2012-04-24T13:37:05.981000Z, 1534.36 2012-04-24T13:37:06.090000Z, 1534.36 2012-04-24T13:37:06.184000Z, 1534.36 2012-04-24T13:37:06.293000Z, 1534.36 2012-04-24T13:37:06.371000Z, 1534.36 2012-04-24T13:37:06.481000Z, 1534.36 2012-04-24T13:37:06.590000Z, 1534.36 2012-04-24T13:37:06.684000Z, 1534.36 2012-04-24T13:37:06.777000Z, 1534.36 2012-04-24T13:37:06.887000Z, 1534.36 2012-04-24T13:37:06.981000Z, 1534.36 2012-04-24T13:37:07.090000Z, 1534.35 2012-04-24T13:37:07.184000Z, 1534.35 2012-04-24T13:37:07.293000Z, 1534.35 2012-04-24T13:37:07.387000Z, 1534.35 2012-04-24T13:37:07.481000Z, 1534.35 2012-04-24T13:37:07.590000Z, 1534.35 2012-04-24T13:37:07.684000Z, 1534.35 2012-04-24T13:37:07.793000Z, 1534.35 2012-04-24T13:37:07.887000Z, 1534.35 2012-04-24T13:37:07.981000Z, 1534.35 2012-04-24T13:37:08.090000Z, 1534.35 2012-04-24T13:37:08.184000Z, 1534.35 2012-04-24T13:37:08.277000Z, 1534.35 2012-04-24T13:37:08.387000Z, 1534.35 2012-04-24T13:37:08.481000Z, 1534.35 2012-04-24T13:37:08.590000Z, 1534.35 2012-04-24T13:37:08.684000Z, 1534.35 2012-04-24T13:37:08.793000Z, 1534.35 2012-04-24T13:37:08.887000Z, 1534.35 2012-04-24T13:37:08.981000Z, 1534.35 2012-04-24T13:37:09.090000Z, 1534.35 2012-04-24T13:37:09.184000Z, 1534.35 2012-04-24T13:37:09.293000Z, 1534.35 2012-04-24T13:37:09.387000Z, 1534.35 2012-04-24T13:37:09.481000Z, 1534.35 2012-04-24T13:37:09.590000Z, 1534.35 2012-04-24T13:37:09.684000Z, 1534.35 2012-04-24T13:37:09.793000Z, 1534.35 2012-04-24T13:37:09.887000Z, 1534.35 2012-04-24T13:37:09.981000Z, 1534.35 2012-04-24T13:37:10.090000Z, 1534.35 2012-04-24T13:37:10.184000Z, 1534.35 2012-04-24T13:37:10.293000Z, 1534.35 2012-04-24T13:37:10.387000Z, 1534.35 2012-04-24T13:37:10.481000Z, 1534.35 2012-04-24T13:37:10.590000Z, 1534.35 2012-04-24T13:37:10.684000Z, 1534.35 2012-04-24T13:37:10.793000Z, 1534.35 2012-04-24T13:37:10.887000Z, 1534.35 2012-04-24T13:37:10.981000Z, 1534.35 2012-04-24T13:37:11.090000Z, 1534.35 2012-04-24T13:37:11.184000Z, 1534.35 2012-04-24T13:37:11.293000Z, 1534.35 2012-04-24T13:37:11.387000Z, 1534.35 2012-04-24T13:37:11.481000Z, 1534.35 2012-04-24T13:37:11.590000Z, 1534.35 2012-04-24T13:37:11.684000Z, 1534.35 2012-04-24T13:37:11.793000Z, 1534.35 2012-04-24T13:37:11.887000Z, 1534.35 2012-04-24T13:37:11.981000Z, 1534.35 2012-04-24T13:37:12.090000Z, 1534.35 2012-04-24T13:37:12.184000Z, 1534.35 2012-04-24T13:37:12.277000Z, 1534.35 2012-04-24T13:37:12.387000Z, 1534.35 2012-04-24T13:37:12.481000Z, 1534.35 2012-04-24T13:37:12.590000Z, 1534.35 2012-04-24T13:37:12.684000Z, 1534.36 2012-04-24T13:37:12.793000Z, 1534.36 2012-04-24T13:37:12.887000Z, 1534.36 2012-04-24T13:37:12.981000Z, 1534.36 2012-04-24T13:37:13.090000Z, 1534.36 2012-04-24T13:37:13.184000Z, 1534.36 2012-04-24T13:37:13.293000Z, 1534.36 2012-04-24T13:37:13.387000Z, 1534.36 2012-04-24T13:37:13.481000Z, 1534.36 2012-04-24T13:37:13.590000Z, 1534.36 2012-04-24T13:37:13.684000Z, 1534.36 2012-04-24T13:37:13.777000Z, 1534.36 2012-04-24T13:37:13.887000Z, 1534.36 2012-04-24T13:37:13.981000Z, 1534.36 2012-04-24T13:37:14.090000Z, 1534.36 2012-04-24T13:37:14.184000Z, 1534.36 2012-04-24T13:37:14.277000Z, 1534.36 2012-04-24T13:37:14.387000Z, 1534.36 2012-04-24T13:37:14.481000Z, 1534.36 2012-04-24T13:37:14.590000Z, 1534.36 2012-04-24T13:37:14.684000Z, 1534.36 2012-04-24T13:37:14.777000Z, 1534.36 2012-04-24T13:37:14.902000Z, 1534.36 2012-04-24T13:37:14.981000Z, 1534.36 2012-04-24T13:37:15.090000Z, 1534.36 2012-04-24T13:37:15.184000Z, 1534.36 2012-04-24T13:37:15.277000Z, 1534.36 2012-04-24T13:37:15.387000Z, 1534.36 2012-04-24T13:37:15.481000Z, 1534.36 2012-04-24T13:37:15.590000Z, 1534.36 2012-04-24T13:37:15.684000Z, 1534.36 2012-04-24T13:37:15.778000Z, 1534.36 2012-04-24T13:37:15.871000Z, 1534.36 2012-04-24T13:37:15.981000Z, 1534.36 2012-04-24T13:37:16.074000Z, 1534.36 2012-04-24T13:37:16.184000Z, 1534.36 2012-04-24T13:37:16.278000Z, 1534.36 2012-04-24T13:37:16.387000Z, 1534.36 2012-04-24T13:37:16.481000Z, 1534.36 2012-04-24T13:37:16.590000Z, 1534.36 2012-04-24T13:37:16.684000Z, 1534.36 2012-04-24T13:37:16.778000Z, 1534.36 2012-04-24T13:37:16.887000Z, 1534.36 2012-04-24T13:37:16.981000Z, 1534.36 2012-04-24T13:37:17.090000Z, 1534.36 2012-04-24T13:37:17.184000Z, 1534.36 2012-04-24T13:37:17.278000Z, 1534.36 2012-04-24T13:37:17.387000Z, 1534.36 2012-04-24T13:37:17.481000Z, 1534.36 2012-04-24T13:37:17.590000Z, 1534.36 2012-04-24T13:37:17.684000Z, 1534.36 2012-04-24T13:37:17.778000Z, 1534.36 2012-04-24T13:37:17.887000Z, 1534.36 2012-04-24T13:37:17.981000Z, 1534.36 2012-04-24T13:37:18.090000Z, 1534.36 2012-04-24T13:37:18.184000Z, 1534.36 2012-04-24T13:37:18.293000Z, 1534.36 2012-04-24T13:37:18.387000Z, 1534.36 2012-04-24T13:37:18.481000Z, 1534.36 2012-04-24T13:37:18.637000Z, 1534.36 2012-04-24T13:37:18.684000Z, 1534.36 2012-04-24T13:37:18.778000Z, 1534.36 2012-04-24T13:37:18.887000Z, 1534.36 2012-04-24T13:37:18.981000Z, 1534.36 2012-04-24T13:37:19.090000Z, 1534.36 2012-04-24T13:37:19.184000Z, 1534.36 2012-04-24T13:37:19.278000Z, 1534.36 2012-04-24T13:37:19.387000Z, 1534.36 2012-04-24T13:37:19.481000Z, 1534.36 2012-04-24T13:37:19.590000Z, 1534.36 2012-04-24T13:37:19.684000Z, 1534.36 2012-04-24T13:37:19.778000Z, 1534.36 2012-04-24T13:37:19.887000Z, 1534.36 2012-04-24T13:37:19.981000Z, 1534.36 2012-04-24T13:37:20.090000Z, 1534.36 2012-04-24T13:37:20.184000Z, 1534.36 2012-04-24T13:37:20.293000Z, 1534.36 2012-04-24T13:37:20.387000Z, 1534.36 2012-04-24T13:37:20.481000Z, 1534.36 2012-04-24T13:37:20.574000Z, 1534.36 2012-04-24T13:37:20.684000Z, 1534.35 2012-04-24T13:37:20.778000Z, 1534.35 2012-04-24T13:37:20.887000Z, 1534.35 2012-04-24T13:37:20.981000Z, 1534.35 2012-04-24T13:37:21.090000Z, 1534.35 2012-04-24T13:37:21.184000Z, 1534.35 2012-04-24T13:37:21.278000Z, 1534.35 2012-04-24T13:37:21.387000Z, 1534.35 2012-04-24T13:37:21.481000Z, 1534.35 2012-04-24T13:37:21.590000Z, 1534.35 2012-04-24T13:37:21.684000Z, 1534.35 2012-04-24T13:37:21.778000Z, 1534.35 2012-04-24T13:37:21.871000Z, 1534.35 2012-04-24T13:37:21.981000Z, 1534.35 2012-04-24T13:37:22.090000Z, 1534.35 2012-04-24T13:37:22.184000Z, 1534.36 2012-04-24T13:37:22.278000Z, 1534.36 2012-04-24T13:37:22.387000Z, 1534.36 2012-04-24T13:37:22.481000Z, 1534.36 2012-04-24T13:37:22.574000Z, 1534.36 2012-04-24T13:37:22.684000Z, 1534.36 2012-04-24T13:37:22.778000Z, 1534.36 2012-04-24T13:37:22.887000Z, 1534.36 2012-04-24T13:37:22.981000Z, 1534.36 2012-04-24T13:37:23.090000Z, 1534.36 2012-04-24T13:37:23.184000Z, 1534.36 2012-04-24T13:37:23.278000Z, 1534.36 2012-04-24T13:37:23.387000Z, 1534.36 2012-04-24T13:37:23.481000Z, 1534.36 2012-04-24T13:37:23.590000Z, 1534.36 2012-04-24T13:37:23.684000Z, 1534.36 2012-04-24T13:37:23.793000Z, 1534.36 2012-04-24T13:37:23.887000Z, 1534.36 2012-04-24T13:37:23.981000Z, 1534.36 2012-04-24T13:37:24.090000Z, 1534.36 2012-04-24T13:37:24.184000Z, 1534.36 2012-04-24T13:37:24.278000Z, 1534.36 2012-04-24T13:37:24.387000Z, 1534.36 2012-04-24T13:37:24.481000Z, 1534.36 2012-04-24T13:37:24.590000Z, 1534.36 2012-04-24T13:37:24.684000Z, 1534.36 2012-04-24T13:37:24.778000Z, 1534.36 2012-04-24T13:37:24.887000Z, 1534.36 2012-04-24T13:37:24.981000Z, 1534.36 2012-04-24T13:37:25.090000Z, 1534.36 2012-04-24T13:37:25.184000Z, 1534.36 2012-04-24T13:37:25.278000Z, 1534.36 2012-04-24T13:37:25.387000Z, 1534.36 2012-04-24T13:37:25.481000Z, 1534.36 2012-04-24T13:37:25.575000Z, 1534.36 2012-04-24T13:37:25.684000Z, 1534.36 2012-04-24T13:37:25.793000Z, 1534.36 2012-04-24T13:37:25.887000Z, 1534.36 2012-04-24T13:37:25.981000Z, 1534.36 2012-04-24T13:37:26.090000Z, 1534.36 2012-04-24T13:37:26.184000Z, 1534.36 2012-04-24T13:37:26.293000Z, 1534.36 2012-04-24T13:37:26.387000Z, 1534.36 2012-04-24T13:37:26.481000Z, 1534.36 2012-04-24T13:37:26.590000Z, 1534.36 2012-04-24T13:37:26.684000Z, 1534.36 2012-04-24T13:37:26.778000Z, 1534.36 2012-04-24T13:37:26.887000Z, 1534.36 2012-04-24T13:37:26.981000Z, 1534.36 2012-04-24T13:37:27.090000Z, 1534.36 2012-04-24T13:37:27.184000Z, 1534.36 2012-04-24T13:37:27.293000Z, 1534.36 2012-04-24T13:37:27.387000Z, 1534.36 2012-04-24T13:37:27.481000Z, 1534.36 2012-04-24T13:37:27.575000Z, 1534.36 2012-04-24T13:37:27.684000Z, 1534.36 2012-04-24T13:37:27.793000Z, 1534.36 2012-04-24T13:37:27.887000Z, 1534.36 2012-04-24T13:37:27.981000Z, 1534.36 2012-04-24T13:37:28.075000Z, 1534.36 2012-04-24T13:37:28.184000Z, 1534.36 2012-04-24T13:37:28.293000Z, 1534.36 2012-04-24T13:37:28.387000Z, 1534.36 2012-04-24T13:37:28.481000Z, 1534.36 2012-04-24T13:37:28.575000Z, 1534.36 2012-04-24T13:37:28.684000Z, 1534.36 2012-04-24T13:37:28.793000Z, 1534.36 2012-04-24T13:37:28.887000Z, 1534.36 2012-04-24T13:37:28.981000Z, 1534.36 2012-04-24T13:37:29.090000Z, 1534.36 2012-04-24T13:37:29.184000Z, 1534.36 2012-04-24T13:37:29.278000Z, 1534.36 2012-04-24T13:37:29.387000Z, 1534.36 2012-04-24T13:37:29.481000Z, 1534.36 2012-04-24T13:37:29.575000Z, 1534.36 2012-04-24T13:37:29.684000Z, 1534.36 2012-04-24T13:37:29.793000Z, 1534.36 2012-04-24T13:37:29.887000Z, 1534.36 2012-04-24T13:37:29.981000Z, 1534.36 2012-04-24T13:37:30.090000Z, 1534.36 2012-04-24T13:37:30.184000Z, 1534.36 2012-04-24T13:37:30.278000Z, 1534.36 2012-04-24T13:37:30.387000Z, 1534.36 2012-04-24T13:37:30.481000Z, 1534.36 2012-04-24T13:37:30.575000Z, 1534.36 2012-04-24T13:37:30.684000Z, 1534.36 2012-04-24T13:37:30.793000Z, 1534.36 2012-04-24T13:37:30.887000Z, 1534.36 2012-04-24T13:37:30.981000Z, 1534.36 2012-04-24T13:37:31.075000Z, 1534.36 2012-04-24T13:37:31.184000Z, 1534.36 2012-04-24T13:37:31.293000Z, 1534.36 2012-04-24T13:37:31.528000Z, 1534.36 2012-04-24T13:37:31.528000Z, 1534.36 2012-04-24T13:37:31.621000Z, 1534.36 2012-04-24T13:37:31.700000Z, 1534.36 2012-04-24T13:37:31.793000Z, 1534.36 2012-04-24T13:37:31.887000Z, 1534.36 2012-04-24T13:37:31.981000Z, 1534.36 2012-04-24T13:37:32.090000Z, 1534.36 2012-04-24T13:37:32.184000Z, 1534.36 2012-04-24T13:37:32.278000Z, 1534.36 2012-04-24T13:37:32.387000Z, 1534.36 2012-04-24T13:37:32.481000Z, 1534.36 2012-04-24T13:37:32.575000Z, 1534.36 2012-04-24T13:37:32.684000Z, 1534.36 2012-04-24T13:37:32.793000Z, 1534.36 2012-04-24T13:37:32.887000Z, 1534.36 2012-04-24T13:37:32.981000Z, 1534.36 2012-04-24T13:37:33.090000Z, 1534.36 2012-04-24T13:37:33.184000Z, 1534.36 2012-04-24T13:37:33.293000Z, 1534.36 2012-04-24T13:37:33.387000Z, 1534.36 2012-04-24T13:37:33.481000Z, 1534.36 2012-04-24T13:37:33.590000Z, 1534.36 2012-04-24T13:37:33.684000Z, 1534.36 2012-04-24T13:37:33.793000Z, 1534.36 2012-04-24T13:37:33.887000Z, 1534.36 2012-04-24T13:37:33.981000Z, 1534.36 2012-04-24T13:37:34.090000Z, 1534.36 2012-04-24T13:37:34.184000Z, 1534.35 2012-04-24T13:37:34.293000Z, 1534.35 2012-04-24T13:37:34.387000Z, 1534.35 2012-04-24T13:37:34.481000Z, 1534.35 2012-04-24T13:37:34.590000Z, 1534.36 2012-04-24T13:37:34.684000Z, 1534.36 2012-04-24T13:37:34.793000Z, 1534.36 2012-04-24T13:37:34.887000Z, 1534.36 2012-04-24T13:37:34.981000Z, 1534.36 2012-04-24T13:37:35.090000Z, 1534.36 2012-04-24T13:37:35.184000Z, 1534.36 2012-04-24T13:37:35.278000Z, 1534.36 2012-04-24T13:37:35.387000Z, 1534.36 2012-04-24T13:37:35.481000Z, 1534.36 2012-04-24T13:37:35.590000Z, 1534.36 2012-04-24T13:37:35.684000Z, 1534.36 2012-04-24T13:37:35.793000Z, 1534.36 2012-04-24T13:37:35.887000Z, 1534.36 2012-04-24T13:37:35.981000Z, 1534.36 2012-04-24T13:37:36.090000Z, 1534.36 2012-04-24T13:37:36.184000Z, 1534.36 2012-04-24T13:37:36.278000Z, 1534.36 2012-04-24T13:37:36.387000Z, 1534.36 2012-04-24T13:37:36.481000Z, 1534.36 2012-04-24T13:37:36.590000Z, 1534.36 2012-04-24T13:37:36.684000Z, 1534.36 2012-04-24T13:37:36.778000Z, 1534.36 2012-04-24T13:37:36.887000Z, 1534.36 2012-04-24T13:37:36.981000Z, 1534.36 2012-04-24T13:37:37.090000Z, 1534.36 2012-04-24T13:37:37.184000Z, 1534.36 2012-04-24T13:37:37.278000Z, 1534.36 2012-04-24T13:37:37.387000Z, 1534.36 2012-04-24T13:37:37.481000Z, 1534.36 2012-04-24T13:37:37.590000Z, 1534.36 2012-04-24T13:37:37.684000Z, 1534.36 2012-04-24T13:37:37.778000Z, 1534.36 2012-04-24T13:37:37.887000Z, 1534.36 2012-04-24T13:37:37.981000Z, 1534.36 2012-04-24T13:37:38.090000Z, 1534.36 2012-04-24T13:37:38.184000Z, 1534.36 2012-04-24T13:37:38.278000Z, 1534.36 2012-04-24T13:37:38.387000Z, 1534.36 2012-04-24T13:37:38.481000Z, 1534.36 2012-04-24T13:37:38.590000Z, 1534.36 2012-04-24T13:37:38.684000Z, 1534.36 2012-04-24T13:37:38.778000Z, 1534.36 2012-04-24T13:37:38.887000Z, 1534.36 2012-04-24T13:37:38.981000Z, 1534.36 2012-04-24T13:37:39.090000Z, 1534.36 2012-04-24T13:37:39.184000Z, 1534.36 2012-04-24T13:37:39.278000Z, 1534.36 2012-04-24T13:37:39.387000Z, 1534.36 2012-04-24T13:37:39.481000Z, 1534.36 2012-04-24T13:37:39.590000Z, 1534.36 2012-04-24T13:37:39.684000Z, 1534.36 2012-04-24T13:37:39.778000Z, 1534.36 2012-04-24T13:37:39.887000Z, 1534.36 2012-04-24T13:37:39.981000Z, 1534.36 2012-04-24T13:37:40.090000Z, 1534.36 2012-04-24T13:37:40.184000Z, 1534.36 2012-04-24T13:37:40.278000Z, 1534.36 2012-04-24T13:37:40.387000Z, 1534.36 2012-04-24T13:37:40.481000Z, 1534.36 2012-04-24T13:37:40.590000Z, 1534.36 2012-04-24T13:37:40.684000Z, 1534.36 2012-04-24T13:37:40.778000Z, 1534.36 2012-04-24T13:37:40.887000Z, 1534.36 2012-04-24T13:37:40.981000Z, 1534.36 2012-04-24T13:37:41.090000Z, 1534.36 2012-04-24T13:37:41.184000Z, 1534.36 2012-04-24T13:37:41.278000Z, 1534.36 2012-04-24T13:37:41.387000Z, 1534.36 2012-04-24T13:37:41.481000Z, 1534.36 2012-04-24T13:37:41.590000Z, 1534.36 2012-04-24T13:37:41.684000Z, 1534.36 2012-04-24T13:37:41.778000Z, 1534.36 2012-04-24T13:37:41.887000Z, 1534.36 2012-04-24T13:37:41.981000Z, 1534.36 2012-04-24T13:37:42.090000Z, 1534.36 2012-04-24T13:37:42.184000Z, 1534.36 2012-04-24T13:37:42.278000Z, 1534.36 2012-04-24T13:37:42.387000Z, 1534.36 2012-04-24T13:37:42.481000Z, 1534.36 2012-04-24T13:37:42.590000Z, 1534.36 2012-04-24T13:37:42.684000Z, 1534.36 2012-04-24T13:37:42.778000Z, 1534.36 2012-04-24T13:37:42.887000Z, 1534.36 2012-04-24T13:37:42.981000Z, 1534.36 2012-04-24T13:37:43.090000Z, 1534.36 2012-04-24T13:37:43.184000Z, 1534.36 2012-04-24T13:37:43.278000Z, 1534.36 2012-04-24T13:37:43.387000Z, 1534.36 2012-04-24T13:37:43.481000Z, 1534.36 2012-04-24T13:37:43.575000Z, 1534.36 2012-04-24T13:37:43.684000Z, 1534.36 2012-04-24T13:37:43.778000Z, 1534.36 2012-04-24T13:37:43.887000Z, 1534.36 2012-04-24T13:37:43.981000Z, 1534.36 2012-04-24T13:37:44.090000Z, 1534.36 2012-04-24T13:37:44.184000Z, 1534.36 2012-04-24T13:37:44.278000Z, 1534.36 2012-04-24T13:37:44.387000Z, 1534.36 2012-04-24T13:37:44.481000Z, 1534.36 2012-04-24T13:37:44.575000Z, 1534.36 2012-04-24T13:37:44.684000Z, 1534.36 2012-04-24T13:37:44.778000Z, 1534.36 2012-04-24T13:37:44.887000Z, 1534.36 2012-04-24T13:37:44.981000Z, 1534.36 2012-04-24T13:37:45.090000Z, 1534.36 2012-04-24T13:37:45.184000Z, 1534.36 2012-04-24T13:37:45.294000Z, 1534.36 2012-04-24T13:37:45.387000Z, 1534.36 2012-04-24T13:37:45.481000Z, 1534.36 2012-04-24T13:37:45.590000Z, 1534.36 2012-04-24T13:37:45.684000Z, 1534.36 2012-04-24T13:37:45.778000Z, 1534.35 2012-04-24T13:37:45.887000Z, 1534.35 2012-04-24T13:37:45.981000Z, 1534.35 2012-04-24T13:37:46.090000Z, 1534.35 2012-04-24T13:37:46.184000Z, 1534.35 2012-04-24T13:37:46.278000Z, 1534.35 2012-04-24T13:37:46.387000Z, 1534.35 2012-04-24T13:37:46.481000Z, 1534.35 2012-04-24T13:37:46.606000Z, 1534.35 2012-04-24T13:37:46.684000Z, 1534.35 2012-04-24T13:37:46.778000Z, 1534.35 2012-04-24T13:37:46.887000Z, 1534.35 2012-04-24T13:37:46.981000Z, 1534.35 2012-04-24T13:37:47.090000Z, 1534.35 2012-04-24T13:37:47.184000Z, 1534.35 2012-04-24T13:37:47.278000Z, 1534.35 2012-04-24T13:37:47.387000Z, 1534.35 2012-04-24T13:37:47.481000Z, 1534.35 2012-04-24T13:37:47.590000Z, 1534.35 2012-04-24T13:37:47.684000Z, 1534.36 2012-04-24T13:37:47.778000Z, 1534.36 2012-04-24T13:37:47.887000Z, 1534.36 2012-04-24T13:37:47.981000Z, 1534.36 2012-04-24T13:37:48.090000Z, 1534.36 2012-04-24T13:37:48.184000Z, 1534.36 2012-04-24T13:37:48.278000Z, 1534.36 2012-04-24T13:37:48.387000Z, 1534.36 2012-04-24T13:37:48.481000Z, 1534.36 2012-04-24T13:37:48.575000Z, 1534.36 2012-04-24T13:37:48.684000Z, 1534.36 2012-04-24T13:37:48.778000Z, 1534.36 2012-04-24T13:37:48.887000Z, 1534.36 2012-04-24T13:37:48.981000Z, 1534.35 2012-04-24T13:37:49.090000Z, 1534.35 2012-04-24T13:37:49.184000Z, 1534.35 2012-04-24T13:37:49.278000Z, 1534.35 2012-04-24T13:37:49.387000Z, 1534.35 2012-04-24T13:37:49.481000Z, 1534.35 2012-04-24T13:37:49.590000Z, 1534.35 2012-04-24T13:37:49.684000Z, 1534.35 2012-04-24T13:37:49.778000Z, 1534.35 2012-04-24T13:37:49.887000Z, 1534.35 2012-04-24T13:37:49.981000Z, 1534.35 2012-04-24T13:37:50.075000Z, 1534.35 2012-04-24T13:37:50.184000Z, 1534.35 2012-04-24T13:37:50.278000Z, 1534.35 2012-04-24T13:37:50.387000Z, 1534.34 2012-04-24T13:37:50.481000Z, 1534.34 2012-04-24T13:37:50.590000Z, 1534.34 2012-04-24T13:37:50.684000Z, 1534.34 2012-04-24T13:37:50.794000Z, 1534.34 2012-04-24T13:37:50.887000Z, 1534.34 2012-04-24T13:37:50.981000Z, 1534.34 2012-04-24T13:37:51.090000Z, 1534.34 2012-04-24T13:37:51.184000Z, 1534.34 2012-04-24T13:37:51.278000Z, 1534.34 2012-04-24T13:37:51.387000Z, 1534.34 2012-04-24T13:37:51.481000Z, 1534.34 2012-04-24T13:37:51.590000Z, 1534.34 2012-04-24T13:37:51.684000Z, 1534.34 2012-04-24T13:37:51.778000Z, 1534.34 2012-04-24T13:37:51.887000Z, 1534.35 2012-04-24T13:37:51.981000Z, 1534.35 2012-04-24T13:37:52.090000Z, 1534.35 2012-04-24T13:37:52.184000Z, 1534.35 2012-04-24T13:37:52.278000Z, 1534.35 2012-04-24T13:37:52.387000Z, 1534.35 2012-04-24T13:37:52.481000Z, 1534.35 2012-04-24T13:37:52.590000Z, 1534.35 2012-04-24T13:37:52.684000Z, 1534.35 2012-04-24T13:37:52.794000Z, 1534.35 2012-04-24T13:37:52.887000Z, 1534.35 2012-04-24T13:37:52.981000Z, 1534.35 2012-04-24T13:37:53.090000Z, 1534.35 2012-04-24T13:37:53.184000Z, 1534.35 2012-04-24T13:37:53.278000Z, 1534.35 2012-04-24T13:37:53.387000Z, 1534.35 2012-04-24T13:37:53.481000Z, 1534.35 2012-04-24T13:37:53.575000Z, 1534.35 2012-04-24T13:37:53.684000Z, 1534.35 2012-04-24T13:37:53.794000Z, 1534.35 2012-04-24T13:37:53.887000Z, 1534.35 2012-04-24T13:37:53.981000Z, 1534.35 2012-04-24T13:37:54.090000Z, 1534.35 2012-04-24T13:37:54.184000Z, 1534.35 2012-04-24T13:37:54.278000Z, 1534.35 2012-04-24T13:37:54.387000Z, 1534.35 2012-04-24T13:37:54.481000Z, 1534.35 2012-04-24T13:37:54.575000Z, 1534.35 2012-04-24T13:37:54.684000Z, 1534.35 2012-04-24T13:37:54.794000Z, 1534.35 2012-04-24T13:37:54.887000Z, 1534.35 2012-04-24T13:37:54.981000Z, 1534.35 2012-04-24T13:37:55.091000Z, 1534.35 2012-04-24T13:37:55.200000Z, 1534.35 2012-04-24T13:37:55.294000Z, 1534.35 2012-04-24T13:37:55.387000Z, 1534.35 2012-04-24T13:37:55.481000Z, 1534.35 2012-04-24T13:37:55.591000Z, 1534.35 2012-04-24T13:37:55.684000Z, 1534.35 2012-04-24T13:37:55.794000Z, 1534.35 2012-04-24T13:37:55.887000Z, 1534.35 2012-04-24T13:37:55.981000Z, 1534.35 2012-04-24T13:37:56.091000Z, 1534.35 2012-04-24T13:37:56.184000Z, 1534.35 2012-04-24T13:37:56.278000Z, 1534.35 2012-04-24T13:37:56.387000Z, 1534.35 2012-04-24T13:37:56.481000Z, 1534.35 2012-04-24T13:37:56.653000Z, 1534.35 2012-04-24T13:37:56.684000Z, 1534.35 2012-04-24T13:37:56.794000Z, 1534.35 2012-04-24T13:37:56.887000Z, 1534.35 2012-04-24T13:37:56.981000Z, 1534.36 2012-04-24T13:37:57.091000Z, 1534.36 2012-04-24T13:37:57.184000Z, 1534.36 2012-04-24T13:37:57.278000Z, 1534.36 2012-04-24T13:37:57.387000Z, 1534.36 2012-04-24T13:37:57.481000Z, 1534.36 2012-04-24T13:37:57.591000Z, 1534.36 2012-04-24T13:37:57.684000Z, 1534.36 2012-04-24T13:37:57.794000Z, 1534.36 2012-04-24T13:37:57.887000Z, 1534.36 2012-04-24T13:37:57.981000Z, 1534.36 2012-04-24T13:37:58.091000Z, 1534.36 2012-04-24T13:37:58.184000Z, 1534.36 2012-04-24T13:37:58.294000Z, 1534.36 2012-04-24T13:37:58.372000Z, 1534.36 2012-04-24T13:37:58.481000Z, 1534.36 2012-04-24T13:37:58.575000Z, 1534.36 2012-04-24T13:37:58.684000Z, 1534.36 2012-04-24T13:37:58.778000Z, 1534.36 2012-04-24T13:37:58.887000Z, 1534.36 2012-04-24T13:37:58.981000Z, 1534.36 2012-04-24T13:37:59.091000Z, 1534.36 2012-04-24T13:37:59.184000Z, 1534.36 2012-04-24T13:37:59.278000Z, 1534.36 2012-04-24T13:37:59.387000Z, 1534.36 2012-04-24T13:37:59.481000Z, 1534.36 2012-04-24T13:37:59.591000Z, 1534.36 2012-04-24T13:37:59.684000Z, 1534.36 2012-04-24T13:37:59.778000Z, 1534.36 2012-04-24T13:37:59.887000Z, 1534.36 2012-04-24T13:37:59.981000Z, 1534.36 2012-04-24T13:38:00.091000Z, 1534.36 2012-04-24T13:38:00.184000Z, 1534.36 2012-04-24T13:38:00.278000Z, 1534.36 2012-04-24T13:38:00.387000Z, 1534.36 2012-04-24T13:38:00.481000Z, 1534.36 2012-04-24T13:38:00.591000Z, 1534.36 2012-04-24T13:38:00.684000Z, 1534.36 2012-04-24T13:38:00.778000Z, 1534.36 2012-04-24T13:38:00.887000Z, 1534.36 2012-04-24T13:38:00.981000Z, 1534.36 2012-04-24T13:38:01.091000Z, 1534.36 2012-04-24T13:38:01.200000Z, 1534.36 2012-04-24T13:38:01.278000Z, 1534.36 2012-04-24T13:38:01.387000Z, 1534.36 2012-04-24T13:38:01.481000Z, 1534.36 2012-04-24T13:38:01.575000Z, 1534.36 2012-04-24T13:38:01.684000Z, 1534.36 2012-04-24T13:38:01.778000Z, 1534.36 2012-04-24T13:38:01.887000Z, 1534.36 2012-04-24T13:38:01.981000Z, 1534.36 2012-04-24T13:38:02.091000Z, 1534.36 2012-04-24T13:38:02.184000Z, 1534.36 2012-04-24T13:38:02.278000Z, 1534.36 2012-04-24T13:38:02.387000Z, 1534.36 2012-04-24T13:38:02.481000Z, 1534.36 2012-04-24T13:38:02.575000Z, 1534.36 2012-04-24T13:38:02.684000Z, 1534.36 2012-04-24T13:38:02.778000Z, 1534.36 2012-04-24T13:38:02.887000Z, 1534.36 2012-04-24T13:38:02.981000Z, 1534.36 2012-04-24T13:38:03.091000Z, 1534.36 2012-04-24T13:38:03.184000Z, 1534.36 2012-04-24T13:38:03.278000Z, 1534.36 2012-04-24T13:38:03.387000Z, 1534.36 2012-04-24T13:38:03.481000Z, 1534.36 2012-04-24T13:38:03.575000Z, 1534.36 2012-04-24T13:38:03.684000Z, 1534.36 2012-04-24T13:38:03.778000Z, 1534.36 2012-04-24T13:38:03.887000Z, 1534.36 2012-04-24T13:38:03.981000Z, 1534.36 2012-04-24T13:38:04.091000Z, 1534.36 2012-04-24T13:38:04.184000Z, 1534.36 2012-04-24T13:38:04.278000Z, 1534.36 2012-04-24T13:38:04.388000Z, 1534.36 2012-04-24T13:38:04.481000Z, 1534.36 2012-04-24T13:38:04.575000Z, 1534.36 2012-04-24T13:38:04.684000Z, 1534.36 2012-04-24T13:38:04.778000Z, 1534.36 2012-04-24T13:38:04.888000Z, 1534.36 2012-04-24T13:38:04.981000Z, 1534.36 2012-04-24T13:38:05.075000Z, 1534.36 2012-04-24T13:38:05.184000Z, 1534.36 2012-04-24T13:38:05.278000Z, 1534.35 2012-04-24T13:38:05.388000Z, 1534.35 2012-04-24T13:38:05.481000Z, 1534.35 2012-04-24T13:38:05.575000Z, 1534.35 2012-04-24T13:38:05.684000Z, 1534.35 2012-04-24T13:38:05.778000Z, 1534.35 2012-04-24T13:38:05.888000Z, 1534.36 2012-04-24T13:38:05.981000Z, 1534.36 2012-04-24T13:38:06.091000Z, 1534.36 2012-04-24T13:38:06.184000Z, 1534.36 2012-04-24T13:38:06.278000Z, 1534.36 2012-04-24T13:38:06.388000Z, 1534.36 2012-04-24T13:38:06.481000Z, 1534.36 2012-04-24T13:38:06.591000Z, 1534.36 2012-04-24T13:38:06.684000Z, 1534.36 2012-04-24T13:38:06.778000Z, 1534.36 2012-04-24T13:38:06.888000Z, 1534.36 2012-04-24T13:38:06.981000Z, 1534.36 2012-04-24T13:38:07.091000Z, 1534.36 2012-04-24T13:38:07.184000Z, 1534.36 2012-04-24T13:38:07.294000Z, 1534.36 2012-04-24T13:38:07.388000Z, 1534.36 2012-04-24T13:38:07.481000Z, 1534.36 2012-04-24T13:38:07.591000Z, 1534.36 2012-04-24T13:38:07.684000Z, 1534.36 2012-04-24T13:38:07.778000Z, 1534.36 2012-04-24T13:38:07.888000Z, 1534.36 2012-04-24T13:38:07.981000Z, 1534.36 2012-04-24T13:38:08.091000Z, 1534.36 2012-04-24T13:38:08.184000Z, 1534.35 2012-04-24T13:38:08.278000Z, 1534.35 2012-04-24T13:38:08.388000Z, 1534.35 2012-04-24T13:38:08.481000Z, 1534.35 2012-04-24T13:38:08.591000Z, 1534.35 2012-04-24T13:38:08.684000Z, 1534.35 2012-04-24T13:38:08.794000Z, 1534.35 2012-04-24T13:38:08.888000Z, 1534.35 2012-04-24T13:38:08.981000Z, 1534.35 2012-04-24T13:38:09.091000Z, 1534.35 2012-04-24T13:38:09.184000Z, 1534.35 2012-04-24T13:38:09.278000Z, 1534.35 2012-04-24T13:38:09.388000Z, 1534.35 2012-04-24T13:38:09.481000Z, 1534.35 2012-04-24T13:38:09.591000Z, 1534.35 2012-04-24T13:38:09.684000Z, 1534.35 2012-04-24T13:38:09.778000Z, 1534.35 2012-04-24T13:38:09.888000Z, 1534.35 2012-04-24T13:38:09.981000Z, 1534.35 2012-04-24T13:38:10.091000Z, 1534.35 2012-04-24T13:38:10.184000Z, 1534.35 2012-04-24T13:38:10.294000Z, 1534.35 2012-04-24T13:38:10.388000Z, 1534.35 2012-04-24T13:38:10.481000Z, 1534.35 2012-04-24T13:38:10.575000Z, 1534.35 2012-04-24T13:38:10.684000Z, 1534.35 2012-04-24T13:38:10.778000Z, 1534.35 2012-04-24T13:38:10.888000Z, 1534.36 2012-04-24T13:38:10.981000Z, 1534.36 2012-04-24T13:38:11.091000Z, 1534.36 2012-04-24T13:38:11.184000Z, 1534.36 2012-04-24T13:38:11.294000Z, 1534.36 2012-04-24T13:38:11.388000Z, 1534.36 2012-04-24T13:38:11.481000Z, 1534.36 2012-04-24T13:38:11.591000Z, 1534.36 2012-04-24T13:38:11.684000Z, 1534.36 2012-04-24T13:38:11.778000Z, 1534.36 2012-04-24T13:38:11.888000Z, 1534.36 2012-04-24T13:38:11.981000Z, 1534.36 2012-04-24T13:38:12.091000Z, 1534.36 2012-04-24T13:38:12.184000Z, 1534.36 2012-04-24T13:38:12.294000Z, 1534.36 2012-04-24T13:38:12.388000Z, 1534.36 2012-04-24T13:38:12.481000Z, 1534.35 2012-04-24T13:38:12.591000Z, 1534.35 2012-04-24T13:38:12.684000Z, 1534.35 2012-04-24T13:38:12.778000Z, 1534.35 2012-04-24T13:38:12.888000Z, 1534.35 2012-04-24T13:38:12.981000Z, 1534.35 2012-04-24T13:38:13.091000Z, 1534.35 2012-04-24T13:38:13.184000Z, 1534.35 2012-04-24T13:38:13.278000Z, 1534.35 2012-04-24T13:38:13.388000Z, 1534.35 2012-04-24T13:38:13.481000Z, 1534.35 2012-04-24T13:38:13.591000Z, 1534.35 2012-04-24T13:38:13.684000Z, 1534.35 2012-04-24T13:38:13.778000Z, 1534.35 2012-04-24T13:38:13.888000Z, 1534.35 2012-04-24T13:38:13.981000Z, 1534.35 2012-04-24T13:38:14.091000Z, 1534.35 2012-04-24T13:38:14.185000Z, 1534.35 2012-04-24T13:38:14.294000Z, 1534.35 2012-04-24T13:38:14.388000Z, 1534.35 2012-04-24T13:38:14.481000Z, 1534.35 2012-04-24T13:38:14.591000Z, 1534.35 2012-04-24T13:38:14.685000Z, 1534.35 2012-04-24T13:38:14.794000Z, 1534.35 2012-04-24T13:38:14.888000Z, 1534.35 2012-04-24T13:38:14.981000Z, 1534.35 2012-04-24T13:38:15.091000Z, 1534.35 2012-04-24T13:38:15.185000Z, 1534.35 2012-04-24T13:38:15.278000Z, 1534.35 2012-04-24T13:38:15.388000Z, 1534.35 2012-04-24T13:38:15.481000Z, 1534.36 2012-04-24T13:38:15.575000Z, 1534.36 2012-04-24T13:38:15.685000Z, 1534.36 2012-04-24T13:38:15.794000Z, 1534.36 2012-04-24T13:38:15.888000Z, 1534.36 2012-04-24T13:38:15.981000Z, 1534.36 2012-04-24T13:38:16.091000Z, 1534.36 2012-04-24T13:38:16.185000Z, 1534.36 2012-04-24T13:38:16.278000Z, 1534.36 2012-04-24T13:38:16.388000Z, 1534.36 2012-04-24T13:38:16.481000Z, 1534.36 2012-04-24T13:38:16.575000Z, 1534.36 2012-04-24T13:38:16.685000Z, 1534.36 2012-04-24T13:38:16.794000Z, 1534.36 2012-04-24T13:38:16.888000Z, 1534.36 2012-04-24T13:38:16.981000Z, 1534.36 2012-04-24T13:38:17.091000Z, 1534.36 2012-04-24T13:38:17.185000Z, 1534.36 2012-04-24T13:38:17.294000Z, 1534.36 2012-04-24T13:38:17.388000Z, 1534.36 2012-04-24T13:38:17.481000Z, 1534.36 2012-04-24T13:38:17.575000Z, 1534.36 2012-04-24T13:38:17.685000Z, 1534.36 2012-04-24T13:38:17.794000Z, 1534.36 2012-04-24T13:38:17.888000Z, 1534.36 2012-04-24T13:38:17.981000Z, 1534.35 2012-04-24T13:38:18.091000Z, 1534.35 2012-04-24T13:38:18.185000Z, 1534.35 2012-04-24T13:38:18.278000Z, 1534.35 2012-04-24T13:38:18.388000Z, 1534.35 2012-04-24T13:38:18.481000Z, 1534.35 2012-04-24T13:38:18.591000Z, 1534.35 2012-04-24T13:38:18.685000Z, 1534.35 2012-04-24T13:38:18.794000Z, 1534.35 2012-04-24T13:38:18.888000Z, 1534.35 2012-04-24T13:38:18.981000Z, 1534.35 2012-04-24T13:38:19.091000Z, 1534.35 2012-04-24T13:38:19.185000Z, 1534.35 2012-04-24T13:38:19.294000Z, 1534.35 2012-04-24T13:38:19.388000Z, 1534.35 2012-04-24T13:38:19.481000Z, 1534.35 2012-04-24T13:38:19.606000Z, 1534.35 2012-04-24T13:38:19.685000Z, 1534.35 2012-04-24T13:38:19.794000Z, 1534.35 2012-04-24T13:38:19.888000Z, 1534.35 2012-04-24T13:38:19.981000Z, 1534.35 2012-04-24T13:38:20.075000Z, 1534.35 2012-04-24T13:38:20.185000Z, 1534.35 2012-04-24T13:38:20.294000Z, 1534.35 2012-04-24T13:38:20.388000Z, 1534.35 2012-04-24T13:38:20.481000Z, 1534.35 2012-04-24T13:38:20.591000Z, 1534.35 2012-04-24T13:38:20.685000Z, 1534.35 2012-04-24T13:38:20.794000Z, 1534.35 2012-04-24T13:38:20.888000Z, 1534.35 2012-04-24T13:38:20.981000Z, 1534.35 2012-04-24T13:38:21.091000Z, 1534.35 2012-04-24T13:38:21.185000Z, 1534.36 2012-04-24T13:38:21.294000Z, 1534.36 2012-04-24T13:38:21.388000Z, 1534.36 2012-04-24T13:38:21.481000Z, 1534.36 2012-04-24T13:38:21.591000Z, 1534.36 2012-04-24T13:38:21.685000Z, 1534.36 2012-04-24T13:38:21.778000Z, 1534.36 2012-04-24T13:38:21.888000Z, 1534.36 2012-04-24T13:38:21.981000Z, 1534.36 2012-04-24T13:38:22.091000Z, 1534.36 2012-04-24T13:38:22.185000Z, 1534.36 2012-04-24T13:38:22.278000Z, 1534.36 2012-04-24T13:38:22.388000Z, 1534.36 2012-04-24T13:38:22.481000Z, 1534.36 2012-04-24T13:38:22.591000Z, 1534.36 2012-04-24T13:38:22.685000Z, 1534.36 2012-04-24T13:38:22.778000Z, 1534.36 2012-04-24T13:38:22.888000Z, 1534.36 2012-04-24T13:38:22.981000Z, 1534.36 2012-04-24T13:38:23.075000Z, 1534.36 2012-04-24T13:38:23.185000Z, 1534.36 2012-04-24T13:38:23.278000Z, 1534.36 2012-04-24T13:38:23.388000Z, 1534.36 2012-04-24T13:38:23.481000Z, 1534.36 2012-04-24T13:38:23.591000Z, 1534.36 2012-04-24T13:38:23.685000Z, 1534.36 2012-04-24T13:38:23.778000Z, 1534.36 2012-04-24T13:38:23.888000Z, 1534.36 2012-04-24T13:38:23.982000Z, 1534.36 2012-04-24T13:38:24.091000Z, 1534.36 2012-04-24T13:38:24.185000Z, 1534.36 2012-04-24T13:38:24.278000Z, 1534.36 2012-04-24T13:38:24.388000Z, 1534.36 2012-04-24T13:38:24.482000Z, 1534.36 2012-04-24T13:38:24.591000Z, 1534.36 2012-04-24T13:38:24.685000Z, 1534.36 2012-04-24T13:38:24.778000Z, 1534.36 2012-04-24T13:38:24.888000Z, 1534.36 2012-04-24T13:38:24.982000Z, 1534.36 2012-04-24T13:38:25.091000Z, 1534.36 2012-04-24T13:38:25.185000Z, 1534.36 2012-04-24T13:38:25.278000Z, 1534.36 2012-04-24T13:38:25.372000Z, 1534.36 2012-04-24T13:38:25.482000Z, 1534.36 2012-04-24T13:38:25.591000Z, 1534.36 2012-04-24T13:38:25.685000Z, 1534.36 2012-04-24T13:38:25.778000Z, 1534.36 2012-04-24T13:38:25.888000Z, 1534.36 2012-04-24T13:38:25.982000Z, 1534.36 2012-04-24T13:38:26.091000Z, 1534.36 2012-04-24T13:38:26.185000Z, 1534.36 2012-04-24T13:38:26.278000Z, 1534.36 2012-04-24T13:38:26.372000Z, 1534.36 2012-04-24T13:38:26.482000Z, 1534.36 2012-04-24T13:38:26.685000Z, 1534.36 2012-04-24T13:38:26.700000Z, 1534.36 2012-04-24T13:38:26.778000Z, 1534.36 2012-04-24T13:38:26.888000Z, 1534.36 2012-04-24T13:38:26.982000Z, 1534.36 2012-04-24T13:38:27.091000Z, 1534.36 2012-04-24T13:38:27.185000Z, 1534.36 2012-04-24T13:38:27.278000Z, 1534.36 2012-04-24T13:38:27.372000Z, 1534.36 2012-04-24T13:38:27.482000Z, 1534.36 2012-04-24T13:38:27.591000Z, 1534.36 2012-04-24T13:38:27.685000Z, 1534.36 2012-04-24T13:38:27.778000Z, 1534.36 2012-04-24T13:38:27.888000Z, 1534.36 2012-04-24T13:38:27.982000Z, 1534.36 2012-04-24T13:38:28.091000Z, 1534.36 2012-04-24T13:38:28.185000Z, 1534.36 2012-04-24T13:38:28.278000Z, 1534.36 2012-04-24T13:38:28.388000Z, 1534.36 2012-04-24T13:38:28.482000Z, 1534.36 2012-04-24T13:38:28.575000Z, 1534.36 2012-04-24T13:38:28.685000Z, 1534.36 2012-04-24T13:38:28.778000Z, 1534.36 2012-04-24T13:38:28.888000Z, 1534.36 2012-04-24T13:38:28.982000Z, 1534.36 2012-04-24T13:38:29.075000Z, 1534.36 2012-04-24T13:38:29.185000Z, 1534.36 2012-04-24T13:38:29.278000Z, 1534.36 2012-04-24T13:38:29.388000Z, 1534.36 2012-04-24T13:38:29.482000Z, 1534.36 2012-04-24T13:38:29.575000Z, 1534.36 2012-04-24T13:38:29.685000Z, 1534.36 2012-04-24T13:38:29.778000Z, 1534.36 2012-04-24T13:38:29.888000Z, 1534.36 2012-04-24T13:38:29.982000Z, 1534.36 2012-04-24T13:38:30.091000Z, 1534.36 2012-04-24T13:38:30.185000Z, 1534.36 2012-04-24T13:38:30.278000Z, 1534.36 2012-04-24T13:38:30.388000Z, 1534.36 2012-04-24T13:38:30.482000Z, 1534.36 2012-04-24T13:38:30.591000Z, 1534.36 2012-04-24T13:38:30.685000Z, 1534.36 2012-04-24T13:38:30.778000Z, 1534.36 2012-04-24T13:38:30.888000Z, 1534.36 2012-04-24T13:38:30.982000Z, 1534.36 2012-04-24T13:38:31.091000Z, 1534.36 2012-04-24T13:38:31.185000Z, 1534.36 2012-04-24T13:38:31.278000Z, 1534.36 2012-04-24T13:38:31.388000Z, 1534.36 2012-04-24T13:38:31.482000Z, 1534.36 2012-04-24T13:38:31.591000Z, 1534.36 2012-04-24T13:38:31.685000Z, 1534.36 2012-04-24T13:38:31.778000Z, 1534.36 2012-04-24T13:38:31.872000Z, 1534.36 2012-04-24T13:38:31.982000Z, 1534.36 2012-04-24T13:38:32.091000Z, 1534.36 2012-04-24T13:38:32.185000Z, 1534.36 2012-04-24T13:38:32.278000Z, 1534.36 2012-04-24T13:38:32.388000Z, 1534.36 2012-04-24T13:38:32.482000Z, 1534.36 2012-04-24T13:38:32.575000Z, 1534.36 2012-04-24T13:38:32.685000Z, 1534.36 2012-04-24T13:38:32.778000Z, 1534.36 2012-04-24T13:38:32.888000Z, 1534.36 2012-04-24T13:38:32.982000Z, 1534.36 2012-04-24T13:38:33.091000Z, 1534.36 2012-04-24T13:38:33.185000Z, 1534.36 2012-04-24T13:38:33.278000Z, 1534.36 2012-04-24T13:38:33.388000Z, 1534.36 2012-04-24T13:38:33.482000Z, 1534.36 2012-04-24T13:38:33.575000Z, 1534.36 2012-04-24T13:38:33.685000Z, 1534.36 2012-04-24T13:38:33.779000Z, 1534.36 2012-04-24T13:38:33.872000Z, 1534.36 2012-04-24T13:38:33.982000Z, 1534.36 2012-04-24T13:38:34.091000Z, 1534.36 2012-04-24T13:38:34.185000Z, 1534.36 2012-04-24T13:38:34.279000Z, 1534.36 2012-04-24T13:38:34.388000Z, 1534.36 2012-04-24T13:38:34.482000Z, 1534.36 2012-04-24T13:38:34.575000Z, 1534.36 2012-04-24T13:38:34.685000Z, 1534.36 2012-04-24T13:38:34.779000Z, 1534.36 2012-04-24T13:38:34.888000Z, 1534.36 2012-04-24T13:38:34.982000Z, 1534.36 2012-04-24T13:38:35.075000Z, 1534.36 2012-04-24T13:38:35.185000Z, 1534.36 2012-04-24T13:38:35.279000Z, 1534.36 2012-04-24T13:38:35.388000Z, 1534.36 2012-04-24T13:38:35.482000Z, 1534.36 2012-04-24T13:38:35.591000Z, 1534.36 2012-04-24T13:38:35.685000Z, 1534.36 2012-04-24T13:38:35.779000Z, 1534.36 2012-04-24T13:38:35.888000Z, 1534.36 2012-04-24T13:38:35.982000Z, 1534.36 2012-04-24T13:38:36.091000Z, 1534.36 2012-04-24T13:38:36.185000Z, 1534.36 2012-04-24T13:38:36.279000Z, 1534.36 2012-04-24T13:38:36.388000Z, 1534.36 2012-04-24T13:38:36.482000Z, 1534.36 2012-04-24T13:38:36.591000Z, 1534.36 2012-04-24T13:38:36.685000Z, 1534.36 2012-04-24T13:38:36.779000Z, 1534.36 2012-04-24T13:38:36.872000Z, 1534.36 2012-04-24T13:38:36.982000Z, 1534.36 2012-04-24T13:38:37.091000Z, 1534.36 2012-04-24T13:38:37.185000Z, 1534.36 2012-04-24T13:38:37.279000Z, 1534.36 2012-04-24T13:38:37.388000Z, 1534.36 2012-04-24T13:38:37.482000Z, 1534.36 2012-04-24T13:38:37.575000Z, 1534.36 2012-04-24T13:38:37.685000Z, 1534.36 2012-04-24T13:38:37.779000Z, 1534.36 2012-04-24T13:38:37.888000Z, 1534.36 2012-04-24T13:38:37.982000Z, 1534.36 2012-04-24T13:38:38.091000Z, 1534.36 2012-04-24T13:38:38.185000Z, 1534.36 2012-04-24T13:38:38.279000Z, 1534.36 2012-04-24T13:38:38.388000Z, 1534.36 2012-04-24T13:38:38.482000Z, 1534.35 2012-04-24T13:38:38.591000Z, 1534.35 2012-04-24T13:38:38.685000Z, 1534.35 2012-04-24T13:38:38.794000Z, 1534.35 2012-04-24T13:38:38.888000Z, 1534.35 2012-04-24T13:38:38.982000Z, 1534.35 2012-04-24T13:38:39.091000Z, 1534.35 2012-04-24T13:38:39.185000Z, 1534.35 2012-04-24T13:38:39.279000Z, 1534.35 2012-04-24T13:38:39.388000Z, 1534.35 2012-04-24T13:38:39.482000Z, 1534.35 2012-04-24T13:38:39.591000Z, 1534.35 2012-04-24T13:38:39.685000Z, 1534.35 2012-04-24T13:38:39.779000Z, 1534.35 2012-04-24T13:38:39.888000Z, 1534.35 2012-04-24T13:38:39.982000Z, 1534.35 2012-04-24T13:38:40.091000Z, 1534.35 2012-04-24T13:38:40.185000Z, 1534.35 2012-04-24T13:38:40.279000Z, 1534.35 2012-04-24T13:38:40.388000Z, 1534.35 2012-04-24T13:38:40.482000Z, 1534.35 2012-04-24T13:38:40.591000Z, 1534.35 2012-04-24T13:38:40.685000Z, 1534.35 2012-04-24T13:38:40.794000Z, 1534.36 2012-04-24T13:38:40.888000Z, 1534.36 2012-04-24T13:38:40.982000Z, 1534.36 2012-04-24T13:38:41.091000Z, 1534.36 2012-04-24T13:38:41.185000Z, 1534.36 2012-04-24T13:38:41.279000Z, 1534.36 2012-04-24T13:38:41.388000Z, 1534.36 2012-04-24T13:38:41.482000Z, 1534.36 2012-04-24T13:38:41.591000Z, 1534.36 2012-04-24T13:38:41.685000Z, 1534.36 2012-04-24T13:38:41.794000Z, 1534.36 2012-04-24T13:38:41.888000Z, 1534.36 2012-04-24T13:38:41.982000Z, 1534.36 2012-04-24T13:38:42.091000Z, 1534.36 2012-04-24T13:38:42.185000Z, 1534.36 2012-04-24T13:38:42.279000Z, 1534.35 2012-04-24T13:38:42.388000Z, 1534.35 2012-04-24T13:38:42.482000Z, 1534.35 2012-04-24T13:38:42.575000Z, 1534.35 2012-04-24T13:38:42.685000Z, 1534.35 2012-04-24T13:38:42.779000Z, 1534.35 2012-04-24T13:38:42.888000Z, 1534.35 2012-04-24T13:38:42.982000Z, 1534.35 2012-04-24T13:38:43.091000Z, 1534.35 2012-04-24T13:38:43.185000Z, 1534.35 2012-04-24T13:38:43.294000Z, 1534.35 2012-04-24T13:38:43.388000Z, 1534.35 2012-04-24T13:38:43.482000Z, 1534.35 2012-04-24T13:38:43.576000Z, 1534.35 2012-04-24T13:38:43.685000Z, 1534.35 2012-04-24T13:38:43.794000Z, 1534.35 2012-04-24T13:38:43.888000Z, 1534.35 2012-04-24T13:38:43.982000Z, 1534.35 2012-04-24T13:38:44.091000Z, 1534.35 2012-04-24T13:38:44.185000Z, 1534.35 2012-04-24T13:38:44.279000Z, 1534.35 2012-04-24T13:38:44.388000Z, 1534.35 2012-04-24T13:38:44.482000Z, 1534.35 2012-04-24T13:38:44.591000Z, 1534.35 2012-04-24T13:38:44.685000Z, 1534.35 2012-04-24T13:38:44.779000Z, 1534.35 2012-04-24T13:38:44.872000Z, 1534.35 2012-04-24T13:38:44.982000Z, 1534.35 2012-04-24T13:38:45.091000Z, 1534.35 2012-04-24T13:38:45.185000Z, 1534.35 2012-04-24T13:38:45.279000Z, 1534.35 2012-04-24T13:38:45.388000Z, 1534.36 2012-04-24T13:38:45.482000Z, 1534.36 2012-04-24T13:38:45.576000Z, 1534.36 2012-04-24T13:38:45.685000Z, 1534.36 2012-04-24T13:38:45.779000Z, 1534.36 2012-04-24T13:38:45.888000Z, 1534.36 2012-04-24T13:38:45.982000Z, 1534.36 2012-04-24T13:38:46.091000Z, 1534.36 2012-04-24T13:38:46.185000Z, 1534.36 2012-04-24T13:38:46.279000Z, 1534.36 2012-04-24T13:38:46.388000Z, 1534.36 2012-04-24T13:38:46.482000Z, 1534.36 2012-04-24T13:38:46.591000Z, 1534.36 2012-04-24T13:38:46.685000Z, 1534.36 2012-04-24T13:38:46.779000Z, 1534.36 2012-04-24T13:38:46.888000Z, 1534.36 2012-04-24T13:38:46.982000Z, 1534.36 2012-04-24T13:38:47.091000Z, 1534.36 2012-04-24T13:38:47.185000Z, 1534.36 2012-04-24T13:38:47.279000Z, 1534.36 2012-04-24T13:38:47.388000Z, 1534.36 2012-04-24T13:38:47.482000Z, 1534.36 2012-04-24T13:38:47.591000Z, 1534.36 2012-04-24T13:38:47.685000Z, 1534.36 2012-04-24T13:38:47.779000Z, 1534.36 2012-04-24T13:38:47.888000Z, 1534.36 2012-04-24T13:38:47.982000Z, 1534.36 2012-04-24T13:38:48.076000Z, 1534.36 2012-04-24T13:38:48.185000Z, 1534.36 2012-04-24T13:38:48.279000Z, 1534.36 2012-04-24T13:38:48.388000Z, 1534.36 2012-04-24T13:38:48.482000Z, 1534.36 2012-04-24T13:38:48.576000Z, 1534.36 2012-04-24T13:38:48.685000Z, 1534.36 2012-04-24T13:38:48.779000Z, 1534.36 2012-04-24T13:38:48.888000Z, 1534.36 2012-04-24T13:38:48.982000Z, 1534.36 2012-04-24T13:38:49.091000Z, 1534.36 2012-04-24T13:38:49.185000Z, 1534.36 2012-04-24T13:38:49.279000Z, 1534.36 2012-04-24T13:38:49.388000Z, 1534.36 2012-04-24T13:38:49.482000Z, 1534.36 2012-04-24T13:38:49.576000Z, 1534.36 2012-04-24T13:38:49.685000Z, 1534.36 2012-04-24T13:38:49.779000Z, 1534.36 2012-04-24T13:38:49.888000Z, 1534.36 2012-04-24T13:38:49.982000Z, 1534.36 2012-04-24T13:38:50.091000Z, 1534.36 2012-04-24T13:38:50.185000Z, 1534.36 2012-04-24T13:38:50.279000Z, 1534.36 2012-04-24T13:38:50.388000Z, 1534.36 2012-04-24T13:38:50.482000Z, 1534.36 2012-04-24T13:38:50.591000Z, 1534.36 2012-04-24T13:38:50.685000Z, 1534.36 2012-04-24T13:38:50.779000Z, 1534.36 2012-04-24T13:38:50.888000Z, 1534.36 2012-04-24T13:38:50.982000Z, 1534.36 2012-04-24T13:38:51.091000Z, 1534.36 2012-04-24T13:38:51.185000Z, 1534.36 2012-04-24T13:38:51.279000Z, 1534.36 2012-04-24T13:38:51.388000Z, 1534.36 2012-04-24T13:38:51.482000Z, 1534.36 2012-04-24T13:38:51.576000Z, 1534.36 2012-04-24T13:38:51.685000Z, 1534.36 2012-04-24T13:38:51.779000Z, 1534.36 2012-04-24T13:38:51.888000Z, 1534.36 2012-04-24T13:38:51.982000Z, 1534.36 2012-04-24T13:38:52.091000Z, 1534.36 2012-04-24T13:38:52.185000Z, 1534.36 2012-04-24T13:38:52.279000Z, 1534.36 2012-04-24T13:38:52.388000Z, 1534.36 2012-04-24T13:38:52.482000Z, 1534.36 2012-04-24T13:38:52.591000Z, 1534.36 2012-04-24T13:38:52.685000Z, 1534.36 2012-04-24T13:38:52.779000Z, 1534.36 2012-04-24T13:38:52.888000Z, 1534.36 2012-04-24T13:38:52.982000Z, 1534.36 2012-04-24T13:38:53.091000Z, 1534.36 2012-04-24T13:38:53.185000Z, 1534.36 2012-04-24T13:38:53.279000Z, 1534.36 2012-04-24T13:38:53.388000Z, 1534.36 2012-04-24T13:38:53.482000Z, 1534.36 2012-04-24T13:38:53.576000Z, 1534.36 2012-04-24T13:38:53.685000Z, 1534.36 2012-04-24T13:38:53.779000Z, 1534.36 2012-04-24T13:38:53.888000Z, 1534.36 2012-04-24T13:38:53.982000Z, 1534.36 2012-04-24T13:38:54.091000Z, 1534.36 2012-04-24T13:38:54.185000Z, 1534.36 2012-04-24T13:38:54.279000Z, 1534.36 2012-04-24T13:38:54.388000Z, 1534.36 2012-04-24T13:38:54.482000Z, 1534.36 2012-04-24T13:38:54.591000Z, 1534.36 2012-04-24T13:38:54.685000Z, 1534.36 2012-04-24T13:38:54.779000Z, 1534.36 2012-04-24T13:38:54.888000Z, 1534.35 2012-04-24T13:38:54.982000Z, 1534.35 2012-04-24T13:38:55.076000Z, 1534.35 2012-04-24T13:38:55.185000Z, 1534.35 2012-04-24T13:38:55.279000Z, 1534.35 2012-04-24T13:38:55.388000Z, 1534.35 2012-04-24T13:38:55.482000Z, 1534.35 2012-04-24T13:38:55.591000Z, 1534.35 2012-04-24T13:38:55.685000Z, 1534.35 2012-04-24T13:38:55.779000Z, 1534.35 2012-04-24T13:38:55.888000Z, 1534.35 2012-04-24T13:38:55.982000Z, 1534.36 2012-04-24T13:38:56.091000Z, 1534.36 2012-04-24T13:38:56.185000Z, 1534.36 2012-04-24T13:38:56.279000Z, 1534.36 2012-04-24T13:38:56.388000Z, 1534.36 2012-04-24T13:38:56.482000Z, 1534.36 2012-04-24T13:38:56.576000Z, 1534.36 2012-04-24T13:38:56.685000Z, 1534.36 2012-04-24T13:38:56.779000Z, 1534.36 2012-04-24T13:38:56.888000Z, 1534.36 2012-04-24T13:38:56.982000Z, 1534.36 2012-04-24T13:38:57.091000Z, 1534.36 2012-04-24T13:38:57.185000Z, 1534.36 2012-04-24T13:38:57.279000Z, 1534.36 2012-04-24T13:38:57.388000Z, 1534.36 2012-04-24T13:38:57.482000Z, 1534.36 2012-04-24T13:38:57.576000Z, 1534.36 2012-04-24T13:38:57.685000Z, 1534.36 2012-04-24T13:38:57.779000Z, 1534.36 2012-04-24T13:38:57.888000Z, 1534.36 2012-04-24T13:38:57.982000Z, 1534.36 2012-04-24T13:38:58.091000Z, 1534.36 2012-04-24T13:38:58.185000Z, 1534.36 2012-04-24T13:38:58.279000Z, 1534.36 2012-04-24T13:38:58.388000Z, 1534.36 2012-04-24T13:38:58.482000Z, 1534.36 2012-04-24T13:38:58.576000Z, 1534.36 2012-04-24T13:38:58.685000Z, 1534.36 2012-04-24T13:38:58.779000Z, 1534.36 2012-04-24T13:38:58.888000Z, 1534.36 2012-04-24T13:38:58.982000Z, 1534.36 2012-04-24T13:38:59.091000Z, 1534.36 2012-04-24T13:38:59.185000Z, 1534.36 2012-04-24T13:38:59.279000Z, 1534.36 2012-04-24T13:38:59.388000Z, 1534.36 2012-04-24T13:38:59.482000Z, 1534.36 2012-04-24T13:38:59.591000Z, 1534.36 2012-04-24T13:38:59.685000Z, 1534.36 2012-04-24T13:38:59.779000Z, 1534.36 2012-04-24T13:38:59.888000Z, 1534.36 2012-04-24T13:38:59.982000Z, 1534.36 2012-04-24T13:39:00.091000Z, 1534.36 2012-04-24T13:39:00.185000Z, 1534.36 2012-04-24T13:39:00.279000Z, 1534.36 2012-04-24T13:39:00.388000Z, 1534.36 2012-04-24T13:39:00.482000Z, 1534.35 2012-04-24T13:39:00.576000Z, 1534.35 2012-04-24T13:39:00.685000Z, 1534.35 2012-04-24T13:39:00.779000Z, 1534.35 2012-04-24T13:39:00.888000Z, 1534.35 2012-04-24T13:39:00.982000Z, 1534.35 2012-04-24T13:39:01.091000Z, 1534.35 2012-04-24T13:39:01.185000Z, 1534.35 2012-04-24T13:39:01.279000Z, 1534.35 2012-04-24T13:39:01.388000Z, 1534.35 2012-04-24T13:39:01.482000Z, 1534.35 2012-04-24T13:39:01.576000Z, 1534.35 2012-04-24T13:39:01.685000Z, 1534.35 2012-04-24T13:39:01.794000Z, 1534.35 2012-04-24T13:39:01.888000Z, 1534.35 2012-04-24T13:39:01.982000Z, 1534.35 2012-04-24T13:39:02.091000Z, 1534.35 2012-04-24T13:39:02.185000Z, 1534.35 2012-04-24T13:39:02.279000Z, 1534.35 2012-04-24T13:39:02.388000Z, 1534.35 2012-04-24T13:39:02.482000Z, 1534.35 2012-04-24T13:39:02.591000Z, 1534.35 2012-04-24T13:39:02.685000Z, 1534.35 2012-04-24T13:39:02.779000Z, 1534.35 2012-04-24T13:39:02.888000Z, 1534.35 2012-04-24T13:39:02.982000Z, 1534.35 2012-04-24T13:39:03.091000Z, 1534.35 2012-04-24T13:39:03.185000Z, 1534.35 2012-04-24T13:39:03.279000Z, 1534.35 2012-04-24T13:39:03.388000Z, 1534.35 2012-04-24T13:39:03.482000Z, 1534.35 2012-04-24T13:39:03.576000Z, 1534.35 2012-04-24T13:39:03.685000Z, 1534.35 2012-04-24T13:39:03.795000Z, 1534.35 2012-04-24T13:39:03.888000Z, 1534.35 2012-04-24T13:39:03.982000Z, 1534.35 2012-04-24T13:39:04.091000Z, 1534.35 2012-04-24T13:39:04.185000Z, 1534.35 2012-04-24T13:39:04.279000Z, 1534.35 2012-04-24T13:39:04.388000Z, 1534.35 2012-04-24T13:39:04.482000Z, 1534.35 2012-04-24T13:39:04.591000Z, 1534.35 2012-04-24T13:39:04.685000Z, 1534.35 2012-04-24T13:39:04.795000Z, 1534.35 2012-04-24T13:39:04.888000Z, 1534.35 2012-04-24T13:39:04.982000Z, 1534.35 2012-04-24T13:39:05.091000Z, 1534.35 2012-04-24T13:39:05.185000Z, 1534.35 2012-04-24T13:39:05.279000Z, 1534.35 2012-04-24T13:39:05.388000Z, 1534.35 2012-04-24T13:39:05.482000Z, 1534.35 2012-04-24T13:39:05.576000Z, 1534.35 2012-04-24T13:39:05.685000Z, 1534.35 2012-04-24T13:39:05.795000Z, 1534.35 2012-04-24T13:39:05.888000Z, 1534.35 2012-04-24T13:39:05.982000Z, 1534.35 2012-04-24T13:39:06.091000Z, 1534.35 2012-04-24T13:39:06.185000Z, 1534.35 2012-04-24T13:39:06.279000Z, 1534.35 2012-04-24T13:39:06.388000Z, 1534.35 2012-04-24T13:39:06.482000Z, 1534.36 2012-04-24T13:39:06.576000Z, 1534.36 2012-04-24T13:39:06.685000Z, 1534.36 2012-04-24T13:39:06.779000Z, 1534.36 2012-04-24T13:39:06.888000Z, 1534.36 2012-04-24T13:39:06.982000Z, 1534.36 2012-04-24T13:39:07.091000Z, 1534.36 2012-04-24T13:39:07.185000Z, 1534.36 2012-04-24T13:39:07.279000Z, 1534.36 2012-04-24T13:39:07.388000Z, 1534.35 2012-04-24T13:39:07.482000Z, 1534.35 2012-04-24T13:39:07.591000Z, 1534.35 2012-04-24T13:39:07.685000Z, 1534.35 2012-04-24T13:39:07.779000Z, 1534.35 2012-04-24T13:39:07.888000Z, 1534.35 2012-04-24T13:39:07.982000Z, 1534.35 2012-04-24T13:39:08.076000Z, 1534.35 2012-04-24T13:39:08.185000Z, 1534.35 2012-04-24T13:39:08.279000Z, 1534.35 2012-04-24T13:39:08.388000Z, 1534.35 2012-04-24T13:39:08.482000Z, 1534.35 2012-04-24T13:39:08.591000Z, 1534.35 2012-04-24T13:39:08.685000Z, 1534.35 2012-04-24T13:39:08.779000Z, 1534.35 2012-04-24T13:39:08.888000Z, 1534.35 2012-04-24T13:39:08.982000Z, 1534.35 2012-04-24T13:39:09.091000Z, 1534.35 2012-04-24T13:39:09.185000Z, 1534.35 2012-04-24T13:39:09.279000Z, 1534.35 2012-04-24T13:39:09.388000Z, 1534.35 2012-04-24T13:39:09.482000Z, 1534.35 2012-04-24T13:39:09.591000Z, 1534.35 2012-04-24T13:39:09.685000Z, 1534.35 2012-04-24T13:39:09.779000Z, 1534.35 2012-04-24T13:39:09.888000Z, 1534.35 2012-04-24T13:39:09.982000Z, 1534.35 2012-04-24T13:39:10.091000Z, 1534.35 2012-04-24T13:39:10.185000Z, 1534.35 2012-04-24T13:39:10.279000Z, 1534.35 2012-04-24T13:39:10.388000Z, 1534.35 2012-04-24T13:39:10.482000Z, 1534.35 2012-04-24T13:39:10.576000Z, 1534.35 2012-04-24T13:39:10.685000Z, 1534.35 2012-04-24T13:39:10.779000Z, 1534.36 2012-04-24T13:39:10.888000Z, 1534.36 2012-04-24T13:39:10.982000Z, 1534.36 2012-04-24T13:39:11.091000Z, 1534.36 2012-04-24T13:39:11.185000Z, 1534.36 2012-04-24T13:39:11.279000Z, 1534.36 2012-04-24T13:39:11.388000Z, 1534.36 2012-04-24T13:39:11.482000Z, 1534.36 2012-04-24T13:39:11.576000Z, 1534.36 2012-04-24T13:39:11.685000Z, 1534.36 2012-04-24T13:39:11.779000Z, 1534.36 2012-04-24T13:39:11.888000Z, 1534.36 2012-04-24T13:39:11.982000Z, 1534.36 2012-04-24T13:39:12.091000Z, 1534.36 2012-04-24T13:39:12.185000Z, 1534.35 2012-04-24T13:39:12.279000Z, 1534.35 2012-04-24T13:39:12.388000Z, 1534.35 2012-04-24T13:39:12.482000Z, 1534.35 2012-04-24T13:39:12.591000Z, 1534.35 2012-04-24T13:39:12.685000Z, 1534.35 2012-04-24T13:39:12.779000Z, 1534.35 2012-04-24T13:39:12.888000Z, 1534.35 2012-04-24T13:39:12.982000Z, 1534.35 2012-04-24T13:39:13.092000Z, 1534.35 2012-04-24T13:39:13.185000Z, 1534.35 2012-04-24T13:39:13.279000Z, 1534.35 2012-04-24T13:39:13.388000Z, 1534.35 2012-04-24T13:39:13.482000Z, 1534.35 2012-04-24T13:39:13.592000Z, 1534.35 2012-04-24T13:39:13.685000Z, 1534.35 2012-04-24T13:39:13.779000Z, 1534.35 2012-04-24T13:39:13.888000Z, 1534.35 2012-04-24T13:39:13.982000Z, 1534.35 2012-04-24T13:39:14.092000Z, 1534.35 2012-04-24T13:39:14.185000Z, 1534.35 2012-04-24T13:39:14.279000Z, 1534.35 2012-04-24T13:39:14.388000Z, 1534.35 2012-04-24T13:39:14.482000Z, 1534.35 2012-04-24T13:39:14.592000Z, 1534.35 2012-04-24T13:39:14.685000Z, 1534.35 2012-04-24T13:39:14.779000Z, 1534.35 2012-04-24T13:39:14.888000Z, 1534.35 2012-04-24T13:39:14.982000Z, 1534.35 2012-04-24T13:39:15.092000Z, 1534.35 2012-04-24T13:39:15.185000Z, 1534.35 2012-04-24T13:39:15.279000Z, 1534.36 2012-04-24T13:39:15.388000Z, 1534.36 2012-04-24T13:39:15.482000Z, 1534.36 2012-04-24T13:39:15.592000Z, 1534.36 2012-04-24T13:39:15.685000Z, 1534.36 2012-04-24T13:39:15.779000Z, 1534.36 2012-04-24T13:39:15.888000Z, 1534.36 2012-04-24T13:39:15.982000Z, 1534.36 2012-04-24T13:39:16.076000Z, 1534.36 2012-04-24T13:39:16.185000Z, 1534.36 2012-04-24T13:39:16.279000Z, 1534.36 2012-04-24T13:39:16.388000Z, 1534.36 2012-04-24T13:39:16.482000Z, 1534.36 2012-04-24T13:39:16.592000Z, 1534.36 2012-04-24T13:39:16.685000Z, 1534.35 2012-04-24T13:39:16.779000Z, 1534.35 2012-04-24T13:39:16.888000Z, 1534.35 2012-04-24T13:39:16.982000Z, 1534.35 2012-04-24T13:39:17.092000Z, 1534.35 2012-04-24T13:39:17.185000Z, 1534.35 2012-04-24T13:39:17.279000Z, 1534.35 2012-04-24T13:39:17.388000Z, 1534.35 2012-04-24T13:39:17.482000Z, 1534.35 2012-04-24T13:39:17.592000Z, 1534.35 2012-04-24T13:39:17.685000Z, 1534.35 2012-04-24T13:39:17.779000Z, 1534.35 2012-04-24T13:39:17.888000Z, 1534.35 2012-04-24T13:39:17.982000Z, 1534.35 2012-04-24T13:39:18.092000Z, 1534.35 2012-04-24T13:39:18.185000Z, 1534.35 2012-04-24T13:39:18.279000Z, 1534.35 2012-04-24T13:39:18.388000Z, 1534.35 2012-04-24T13:39:18.482000Z, 1534.35 2012-04-24T13:39:18.576000Z, 1534.35 2012-04-24T13:39:18.685000Z, 1534.35 2012-04-24T13:39:18.779000Z, 1534.35 2012-04-24T13:39:18.888000Z, 1534.35 2012-04-24T13:39:18.982000Z, 1534.35 2012-04-24T13:39:19.092000Z, 1534.35 2012-04-24T13:39:19.185000Z, 1534.35 2012-04-24T13:39:19.279000Z, 1534.35 2012-04-24T13:39:19.388000Z, 1534.35 2012-04-24T13:39:19.482000Z, 1534.35 2012-04-24T13:39:19.592000Z, 1534.35 2012-04-24T13:39:19.685000Z, 1534.36 2012-04-24T13:39:19.779000Z, 1534.36 2012-04-24T13:39:19.888000Z, 1534.36 2012-04-24T13:39:19.982000Z, 1534.36 2012-04-24T13:39:20.092000Z, 1534.36 2012-04-24T13:39:20.185000Z, 1534.36 2012-04-24T13:39:20.279000Z, 1534.36 2012-04-24T13:39:20.388000Z, 1534.36 2012-04-24T13:39:20.482000Z, 1534.36 2012-04-24T13:39:20.592000Z, 1534.36 2012-04-24T13:39:20.685000Z, 1534.36 2012-04-24T13:39:20.779000Z, 1534.36 2012-04-24T13:39:20.888000Z, 1534.36 2012-04-24T13:39:20.982000Z, 1534.36 2012-04-24T13:39:21.092000Z, 1534.36 2012-04-24T13:39:21.185000Z, 1534.36 2012-04-24T13:39:21.279000Z, 1534.36 2012-04-24T13:39:21.388000Z, 1534.36 2012-04-24T13:39:21.482000Z, 1534.36 2012-04-24T13:39:21.576000Z, 1534.36 2012-04-24T13:39:21.685000Z, 1534.36 2012-04-24T13:39:21.779000Z, 1534.36 2012-04-24T13:39:21.888000Z, 1534.36 2012-04-24T13:39:21.982000Z, 1534.36 2012-04-24T13:39:22.092000Z, 1534.36 2012-04-24T13:39:22.185000Z, 1534.35 2012-04-24T13:39:22.279000Z, 1534.35 2012-04-24T13:39:22.388000Z, 1534.35 2012-04-24T13:39:22.482000Z, 1534.35 2012-04-24T13:39:22.576000Z, 1534.35 2012-04-24T13:39:22.685000Z, 1534.35 2012-04-24T13:39:22.779000Z, 1534.35 2012-04-24T13:39:22.889000Z, 1534.35 2012-04-24T13:39:22.982000Z, 1534.35 2012-04-24T13:39:23.092000Z, 1534.35 2012-04-24T13:39:23.185000Z, 1534.35 2012-04-24T13:39:23.279000Z, 1534.35 2012-04-24T13:39:23.389000Z, 1534.35 2012-04-24T13:39:23.482000Z, 1534.35 2012-04-24T13:39:23.592000Z, 1534.35 2012-04-24T13:39:23.685000Z, 1534.35 2012-04-24T13:39:23.779000Z, 1534.35 2012-04-24T13:39:23.889000Z, 1534.35 2012-04-24T13:39:23.982000Z, 1534.35 2012-04-24T13:39:24.092000Z, 1534.35 2012-04-24T13:39:24.185000Z, 1534.35 2012-04-24T13:39:24.279000Z, 1534.35 2012-04-24T13:39:24.389000Z, 1534.36 2012-04-24T13:39:24.482000Z, 1534.36 2012-04-24T13:39:24.592000Z, 1534.36 2012-04-24T13:39:24.685000Z, 1534.36 2012-04-24T13:39:24.779000Z, 1534.36 2012-04-24T13:39:24.889000Z, 1534.36 2012-04-24T13:39:24.982000Z, 1534.36 2012-04-24T13:39:25.092000Z, 1534.36 2012-04-24T13:39:25.185000Z, 1534.36 2012-04-24T13:39:25.279000Z, 1534.36 2012-04-24T13:39:25.389000Z, 1534.36 2012-04-24T13:39:25.482000Z, 1534.36 2012-04-24T13:39:25.592000Z, 1534.36 2012-04-24T13:39:25.685000Z, 1534.36 2012-04-24T13:39:25.779000Z, 1534.36 2012-04-24T13:39:25.889000Z, 1534.36 2012-04-24T13:39:25.982000Z, 1534.36 2012-04-24T13:39:26.092000Z, 1534.36 2012-04-24T13:39:26.185000Z, 1534.36 2012-04-24T13:39:26.279000Z, 1534.36 2012-04-24T13:39:26.389000Z, 1534.36 2012-04-24T13:39:26.482000Z, 1534.36 2012-04-24T13:39:26.592000Z, 1534.36 2012-04-24T13:39:26.685000Z, 1534.36 2012-04-24T13:39:26.779000Z, 1534.36 2012-04-24T13:39:26.889000Z, 1534.36 2012-04-24T13:39:26.982000Z, 1534.36 2012-04-24T13:39:27.092000Z, 1534.36 2012-04-24T13:39:27.185000Z, 1534.36 2012-04-24T13:39:27.279000Z, 1534.36 2012-04-24T13:39:27.373000Z, 1534.36 2012-04-24T13:39:27.482000Z, 1534.36 2012-04-24T13:39:27.592000Z, 1534.36 2012-04-24T13:39:27.685000Z, 1534.36 2012-04-24T13:39:27.779000Z, 1534.36 2012-04-24T13:39:27.889000Z, 1534.36 2012-04-24T13:39:27.982000Z, 1534.36 2012-04-24T13:39:28.092000Z, 1534.36 2012-04-24T13:39:28.185000Z, 1534.36 2012-04-24T13:39:28.279000Z, 1534.36 2012-04-24T13:39:28.389000Z, 1534.36 2012-04-24T13:39:28.482000Z, 1534.36 2012-04-24T13:39:28.592000Z, 1534.36 2012-04-24T13:39:28.685000Z, 1534.36 2012-04-24T13:39:28.779000Z, 1534.36 2012-04-24T13:39:28.889000Z, 1534.36 2012-04-24T13:39:28.982000Z, 1534.36 2012-04-24T13:39:29.076000Z, 1534.36 2012-04-24T13:39:29.185000Z, 1534.36 2012-04-24T13:39:29.279000Z, 1534.36 2012-04-24T13:39:29.389000Z, 1534.35 2012-04-24T13:39:29.482000Z, 1534.35 2012-04-24T13:39:29.576000Z, 1534.35 2012-04-24T13:39:29.685000Z, 1534.36 2012-04-24T13:39:29.779000Z, 1534.36 2012-04-24T13:39:29.889000Z, 1534.36 2012-04-24T13:39:29.982000Z, 1534.36 2012-04-24T13:39:30.092000Z, 1534.36 2012-04-24T13:39:30.185000Z, 1534.36 2012-04-24T13:39:30.279000Z, 1534.36 2012-04-24T13:39:30.389000Z, 1534.36 2012-04-24T13:39:30.482000Z, 1534.36 2012-04-24T13:39:30.576000Z, 1534.36 2012-04-24T13:39:30.685000Z, 1534.36 2012-04-24T13:39:30.779000Z, 1534.36 2012-04-24T13:39:30.889000Z, 1534.36 2012-04-24T13:39:30.982000Z, 1534.36 2012-04-24T13:39:31.076000Z, 1534.36 2012-04-24T13:39:31.185000Z, 1534.36 2012-04-24T13:39:31.279000Z, 1534.36 2012-04-24T13:39:31.389000Z, 1534.36 2012-04-24T13:39:31.482000Z, 1534.36 2012-04-24T13:39:31.576000Z, 1534.36 2012-04-24T13:39:31.685000Z, 1534.36 2012-04-24T13:39:31.779000Z, 1534.36 2012-04-24T13:39:31.889000Z, 1534.36 2012-04-24T13:39:31.982000Z, 1534.36 2012-04-24T13:39:32.092000Z, 1534.36 2012-04-24T13:39:32.185000Z, 1534.36 2012-04-24T13:39:32.279000Z, 1534.36 2012-04-24T13:39:32.389000Z, 1534.36 2012-04-24T13:39:32.482000Z, 1534.36 2012-04-24T13:39:32.576000Z, 1534.36 2012-04-24T13:39:32.686000Z, 1534.36 2012-04-24T13:39:32.779000Z, 1534.36 2012-04-24T13:39:32.889000Z, 1534.36 2012-04-24T13:39:32.982000Z, 1534.36 2012-04-24T13:39:33.076000Z, 1534.36 2012-04-24T13:39:33.186000Z, 1534.36 2012-04-24T13:39:33.279000Z, 1534.36 2012-04-24T13:39:33.389000Z, 1534.36 2012-04-24T13:39:33.482000Z, 1534.36 2012-04-24T13:39:33.576000Z, 1534.36 2012-04-24T13:39:33.686000Z, 1534.36 2012-04-24T13:39:33.779000Z, 1534.36 2012-04-24T13:39:33.889000Z, 1534.36 2012-04-24T13:39:33.982000Z, 1534.36 2012-04-24T13:39:34.092000Z, 1534.36 2012-04-24T13:39:34.186000Z, 1534.36 2012-04-24T13:39:34.279000Z, 1534.36 2012-04-24T13:39:34.389000Z, 1534.36 2012-04-24T13:39:34.482000Z, 1534.36 2012-04-24T13:39:34.592000Z, 1534.36 2012-04-24T13:39:34.686000Z, 1534.36 2012-04-24T13:39:34.779000Z, 1534.36 2012-04-24T13:39:34.889000Z, 1534.36 2012-04-24T13:39:34.982000Z, 1534.36 2012-04-24T13:39:35.076000Z, 1534.36 2012-04-24T13:39:35.186000Z, 1534.36 2012-04-24T13:39:35.279000Z, 1534.36 2012-04-24T13:39:35.389000Z, 1534.36 2012-04-24T13:39:35.482000Z, 1534.36 2012-04-24T13:39:35.576000Z, 1534.36 2012-04-24T13:39:35.686000Z, 1534.36 2012-04-24T13:39:35.779000Z, 1534.36 2012-04-24T13:39:35.889000Z, 1534.36 2012-04-24T13:39:35.982000Z, 1534.36 2012-04-24T13:39:36.092000Z, 1534.36 2012-04-24T13:39:36.186000Z, 1534.36 2012-04-24T13:39:36.279000Z, 1534.36 2012-04-24T13:39:36.389000Z, 1534.36 2012-04-24T13:39:36.482000Z, 1534.36 2012-04-24T13:39:36.592000Z, 1534.36 2012-04-24T13:39:36.686000Z, 1534.36 2012-04-24T13:39:36.779000Z, 1534.36 2012-04-24T13:39:36.889000Z, 1534.36 2012-04-24T13:39:36.982000Z, 1534.36 2012-04-24T13:39:37.092000Z, 1534.36 2012-04-24T13:39:37.186000Z, 1534.36 2012-04-24T13:39:37.279000Z, 1534.36 2012-04-24T13:39:37.389000Z, 1534.36 2012-04-24T13:39:37.482000Z, 1534.36 2012-04-24T13:39:37.576000Z, 1534.36 2012-04-24T13:39:37.686000Z, 1534.36 2012-04-24T13:39:37.779000Z, 1534.36 2012-04-24T13:39:37.889000Z, 1534.36 2012-04-24T13:39:37.982000Z, 1534.36 2012-04-24T13:39:38.092000Z, 1534.36 2012-04-24T13:39:38.186000Z, 1534.36 2012-04-24T13:39:38.279000Z, 1534.36 2012-04-24T13:39:38.389000Z, 1534.36 2012-04-24T13:39:38.482000Z, 1534.36 2012-04-24T13:39:38.576000Z, 1534.36 2012-04-24T13:39:38.686000Z, 1534.36 2012-04-24T13:39:38.779000Z, 1534.36 2012-04-24T13:39:38.873000Z, 1534.36 2012-04-24T13:39:38.982000Z, 1534.36 2012-04-24T13:39:39.092000Z, 1534.36 2012-04-24T13:39:39.186000Z, 1534.36 2012-04-24T13:39:39.279000Z, 1534.36 2012-04-24T13:39:39.389000Z, 1534.36 2012-04-24T13:39:39.482000Z, 1534.36 2012-04-24T13:39:39.576000Z, 1534.36 2012-04-24T13:39:39.686000Z, 1534.36 2012-04-24T13:39:39.779000Z, 1534.36 2012-04-24T13:39:39.889000Z, 1534.36 2012-04-24T13:39:39.982000Z, 1534.36 2012-04-24T13:39:40.092000Z, 1534.36 2012-04-24T13:39:40.186000Z, 1534.36 2012-04-24T13:39:40.279000Z, 1534.36 2012-04-24T13:39:40.389000Z, 1534.36 2012-04-24T13:39:40.482000Z, 1534.36 2012-04-24T13:39:40.576000Z, 1534.36 2012-04-24T13:39:40.686000Z, 1534.36 2012-04-24T13:39:40.779000Z, 1534.36 2012-04-24T13:39:40.889000Z, 1534.36 2012-04-24T13:39:40.982000Z, 1534.36 2012-04-24T13:39:41.092000Z, 1534.36 2012-04-24T13:39:41.186000Z, 1534.36 2012-04-24T13:39:41.279000Z, 1534.36 2012-04-24T13:39:41.389000Z, 1534.36 2012-04-24T13:39:41.482000Z, 1534.36 2012-04-24T13:39:41.576000Z, 1534.36 2012-04-24T13:39:41.686000Z, 1534.36 2012-04-24T13:39:41.779000Z, 1534.36 2012-04-24T13:39:41.889000Z, 1534.36 2012-04-24T13:39:41.982000Z, 1534.36 2012-04-24T13:39:42.092000Z, 1534.36 2012-04-24T13:39:42.186000Z, 1534.36 2012-04-24T13:39:42.279000Z, 1534.36 2012-04-24T13:39:42.389000Z, 1534.36 2012-04-24T13:39:42.483000Z, 1534.36 2012-04-24T13:39:42.576000Z, 1534.36 2012-04-24T13:39:42.686000Z, 1534.36 2012-04-24T13:39:42.779000Z, 1534.36 2012-04-24T13:39:42.889000Z, 1534.36 2012-04-24T13:39:42.983000Z, 1534.36 2012-04-24T13:39:43.092000Z, 1534.36 2012-04-24T13:39:43.186000Z, 1534.36 2012-04-24T13:39:43.279000Z, 1534.36 2012-04-24T13:39:43.389000Z, 1534.36 2012-04-24T13:39:43.483000Z, 1534.36 2012-04-24T13:39:43.576000Z, 1534.36 2012-04-24T13:39:43.686000Z, 1534.36 2012-04-24T13:39:43.779000Z, 1534.36 2012-04-24T13:39:43.889000Z, 1534.36 2012-04-24T13:39:43.983000Z, 1534.36 2012-04-24T13:39:44.076000Z, 1534.36 2012-04-24T13:39:44.186000Z, 1534.36 2012-04-24T13:39:44.279000Z, 1534.36 2012-04-24T13:39:44.389000Z, 1534.36 2012-04-24T13:39:44.498000Z, 1534.36 2012-04-24T13:39:44.576000Z, 1534.36 2012-04-24T13:39:44.686000Z, 1534.36 2012-04-24T13:39:44.779000Z, 1534.36 2012-04-24T13:39:44.889000Z, 1534.36 2012-04-24T13:39:44.983000Z, 1534.36 2012-04-24T13:39:45.092000Z, 1534.36 2012-04-24T13:39:45.186000Z, 1534.36 2012-04-24T13:39:45.279000Z, 1534.36 2012-04-24T13:39:45.389000Z, 1534.36 2012-04-24T13:39:45.483000Z, 1534.36 2012-04-24T13:39:45.576000Z, 1534.36 2012-04-24T13:39:45.686000Z, 1534.36 2012-04-24T13:39:45.779000Z, 1534.36 2012-04-24T13:39:45.889000Z, 1534.36 2012-04-24T13:39:45.983000Z, 1534.36 2012-04-24T13:39:46.092000Z, 1534.36 2012-04-24T13:39:46.186000Z, 1534.36 2012-04-24T13:39:46.279000Z, 1534.36 2012-04-24T13:39:46.389000Z, 1534.36 2012-04-24T13:39:46.483000Z, 1534.36 2012-04-24T13:39:46.576000Z, 1534.36 2012-04-24T13:39:46.686000Z, 1534.36 2012-04-24T13:39:46.779000Z, 1534.36 2012-04-24T13:39:46.889000Z, 1534.36 2012-04-24T13:39:46.983000Z, 1534.36 2012-04-24T13:39:47.092000Z, 1534.36 2012-04-24T13:39:47.186000Z, 1534.36 2012-04-24T13:39:47.279000Z, 1534.36 2012-04-24T13:39:47.389000Z, 1534.36 2012-04-24T13:39:47.483000Z, 1534.36 2012-04-24T13:39:47.592000Z, 1534.36 2012-04-24T13:39:47.686000Z, 1534.36 2012-04-24T13:39:47.779000Z, 1534.36 2012-04-24T13:39:47.889000Z, 1534.36 2012-04-24T13:39:47.983000Z, 1534.36 2012-04-24T13:39:48.092000Z, 1534.36 2012-04-24T13:39:48.186000Z, 1534.36 2012-04-24T13:39:48.279000Z, 1534.36 2012-04-24T13:39:48.389000Z, 1534.36 2012-04-24T13:39:48.483000Z, 1534.36 2012-04-24T13:39:48.592000Z, 1534.36 2012-04-24T13:39:48.686000Z, 1534.36 2012-04-24T13:39:48.795000Z, 1534.36 2012-04-24T13:39:48.889000Z, 1534.36 2012-04-24T13:39:48.983000Z, 1534.36 2012-04-24T13:39:49.092000Z, 1534.36 2012-04-24T13:39:49.186000Z, 1534.36 2012-04-24T13:39:49.279000Z, 1534.36 2012-04-24T13:39:49.389000Z, 1534.36 2012-04-24T13:39:49.483000Z, 1534.36 2012-04-24T13:39:49.592000Z, 1534.36 2012-04-24T13:39:49.686000Z, 1534.36 2012-04-24T13:39:49.779000Z, 1534.36 2012-04-24T13:39:49.873000Z, 1534.36 2012-04-24T13:39:49.983000Z, 1534.36 2012-04-24T13:39:50.092000Z, 1534.36 2012-04-24T13:39:50.186000Z, 1534.36 2012-04-24T13:39:50.279000Z, 1534.36 2012-04-24T13:39:50.373000Z, 1534.36 2012-04-24T13:39:50.483000Z, 1534.36 2012-04-24T13:39:50.592000Z, 1534.36 2012-04-24T13:39:50.686000Z, 1534.36 2012-04-24T13:39:50.795000Z, 1534.36 2012-04-24T13:39:50.889000Z, 1534.36 2012-04-24T13:39:50.983000Z, 1534.36 2012-04-24T13:39:51.092000Z, 1534.36 2012-04-24T13:39:51.186000Z, 1534.36 2012-04-24T13:39:51.279000Z, 1534.36 2012-04-24T13:39:51.389000Z, 1534.36 2012-04-24T13:39:51.483000Z, 1534.36 2012-04-24T13:39:51.592000Z, 1534.36 2012-04-24T13:39:51.686000Z, 1534.36 2012-04-24T13:39:51.779000Z, 1534.36 2012-04-24T13:39:51.889000Z, 1534.36 2012-04-24T13:39:51.983000Z, 1534.36 2012-04-24T13:39:52.076000Z, 1534.36 2012-04-24T13:39:52.186000Z, 1534.36 2012-04-24T13:39:52.280000Z, 1534.36 2012-04-24T13:39:52.389000Z, 1534.36 2012-04-24T13:39:52.483000Z, 1534.36 2012-04-24T13:39:52.592000Z, 1534.36 2012-04-24T13:39:52.686000Z, 1534.36 2012-04-24T13:39:52.780000Z, 1534.36 2012-04-24T13:39:52.889000Z, 1534.36 2012-04-24T13:39:52.983000Z, 1534.36 2012-04-24T13:39:53.076000Z, 1534.36 2012-04-24T13:39:53.186000Z, 1534.36 2012-04-24T13:39:53.280000Z, 1534.36 2012-04-24T13:39:53.389000Z, 1534.36 2012-04-24T13:39:53.483000Z, 1534.36 2012-04-24T13:39:53.576000Z, 1534.36 2012-04-24T13:39:53.686000Z, 1534.36 2012-04-24T13:39:53.780000Z, 1534.36 2012-04-24T13:39:53.889000Z, 1534.36 2012-04-24T13:39:53.983000Z, 1534.36 2012-04-24T13:39:54.076000Z, 1534.35 2012-04-24T13:39:54.186000Z, 1534.35 2012-04-24T13:39:54.280000Z, 1534.35 2012-04-24T13:39:54.389000Z, 1534.35 2012-04-24T13:39:54.483000Z, 1534.35 2012-04-24T13:39:54.576000Z, 1534.35 2012-04-24T13:39:54.701000Z, 1534.35 2012-04-24T13:39:54.780000Z, 1534.35 2012-04-24T13:39:54.889000Z, 1534.35 2012-04-24T13:39:54.983000Z, 1534.35 2012-04-24T13:39:55.076000Z, 1534.35 2012-04-24T13:39:55.186000Z, 1534.35 2012-04-24T13:39:55.280000Z, 1534.35 2012-04-24T13:39:55.389000Z, 1534.35 2012-04-24T13:39:55.483000Z, 1534.36 2012-04-24T13:39:55.592000Z, 1534.36 2012-04-24T13:39:55.686000Z, 1534.36 2012-04-24T13:39:55.780000Z, 1534.36 2012-04-24T13:39:55.889000Z, 1534.36 2012-04-24T13:39:55.983000Z, 1534.36 2012-04-24T13:39:56.076000Z, 1534.36 2012-04-24T13:39:56.186000Z, 1534.36 2012-04-24T13:39:56.280000Z, 1534.36 2012-04-24T13:39:56.389000Z, 1534.36 2012-04-24T13:39:56.483000Z, 1534.36 2012-04-24T13:39:56.592000Z, 1534.36 2012-04-24T13:39:56.686000Z, 1534.36 2012-04-24T13:39:56.780000Z, 1534.36 2012-04-24T13:39:56.889000Z, 1534.36 2012-04-24T13:39:56.983000Z, 1534.36 2012-04-24T13:39:57.092000Z, 1534.36 2012-04-24T13:39:57.186000Z, 1534.36 2012-04-24T13:39:57.280000Z, 1534.36 2012-04-24T13:39:57.389000Z, 1534.36 2012-04-24T13:39:57.483000Z, 1534.36 2012-04-24T13:39:57.592000Z, 1534.36 2012-04-24T13:39:57.686000Z, 1534.36 2012-04-24T13:39:57.780000Z, 1534.36 2012-04-24T13:39:57.889000Z, 1534.36 2012-04-24T13:39:57.983000Z, 1534.36 2012-04-24T13:39:58.092000Z, 1534.36 2012-04-24T13:39:58.186000Z, 1534.36 2012-04-24T13:39:58.280000Z, 1534.35 2012-04-24T13:39:58.389000Z, 1534.35 2012-04-24T13:39:58.483000Z, 1534.35 2012-04-24T13:39:58.639000Z, 1534.35 2012-04-24T13:39:58.686000Z, 1534.35 2012-04-24T13:39:58.780000Z, 1534.35 2012-04-24T13:39:58.889000Z, 1534.35 2012-04-24T13:39:58.983000Z, 1534.35 2012-04-24T13:39:59.092000Z, 1534.35 2012-04-24T13:39:59.186000Z, 1534.35 2012-04-24T13:39:59.280000Z, 1534.35 2012-04-24T13:39:59.373000Z, 1534.35 2012-04-24T13:39:59.483000Z, 1534.35 2012-04-24T13:39:59.592000Z, 1534.35 2012-04-24T13:39:59.686000Z, 1534.35 2012-04-24T13:39:59.780000Z, 1534.35 2012-04-24T13:39:59.889000Z, 1534.35 2012-04-24T13:39:59.983000Z, 1534.35 2012-04-24T13:40:00.092000Z, 1534.35 2012-04-24T13:40:00.186000Z, 1534.35 2012-04-24T13:40:00.280000Z, 1534.35 2012-04-24T13:40:00.389000Z, 1534.35 2012-04-24T13:40:00.483000Z, 1534.35 2012-04-24T13:40:00.576000Z, 1534.36 2012-04-24T13:40:00.686000Z, 1534.36 2012-04-24T13:40:00.780000Z, 1534.36 2012-04-24T13:40:00.889000Z, 1534.36 2012-04-24T13:40:00.983000Z, 1534.36 2012-04-24T13:40:01.092000Z, 1534.36 2012-04-24T13:40:01.186000Z, 1534.36 2012-04-24T13:40:01.280000Z, 1534.36 2012-04-24T13:40:01.389000Z, 1534.36 2012-04-24T13:40:01.483000Z, 1534.36 2012-04-24T13:40:01.577000Z, 1534.36 2012-04-24T13:40:01.686000Z, 1534.36 2012-04-24T13:40:01.780000Z, 1534.36 2012-04-24T13:40:01.889000Z, 1534.36 2012-04-24T13:40:01.983000Z, 1534.36 2012-04-24T13:40:02.077000Z, 1534.36 2012-04-24T13:40:02.186000Z, 1534.36 2012-04-24T13:40:02.280000Z, 1534.36 2012-04-24T13:40:02.389000Z, 1534.36 2012-04-24T13:40:02.483000Z, 1534.36 2012-04-24T13:40:02.592000Z, 1534.36 2012-04-24T13:40:02.686000Z, 1534.36 2012-04-24T13:40:02.780000Z, 1534.36 2012-04-24T13:40:02.889000Z, 1534.35 2012-04-24T13:40:02.983000Z, 1534.35 2012-04-24T13:40:03.092000Z, 1534.35 2012-04-24T13:40:03.186000Z, 1534.35 2012-04-24T13:40:03.280000Z, 1534.35 2012-04-24T13:40:03.389000Z, 1534.35 2012-04-24T13:40:03.483000Z, 1534.35 2012-04-24T13:40:03.592000Z, 1534.35 2012-04-24T13:40:03.686000Z, 1534.35 2012-04-24T13:40:03.780000Z, 1534.35 2012-04-24T13:40:03.889000Z, 1534.35 2012-04-24T13:40:03.983000Z, 1534.35 2012-04-24T13:40:04.092000Z, 1534.35 2012-04-24T13:40:04.186000Z, 1534.35 2012-04-24T13:40:04.280000Z, 1534.35 2012-04-24T13:40:04.389000Z, 1534.35 2012-04-24T13:40:04.483000Z, 1534.35 2012-04-24T13:40:04.577000Z, 1534.35 2012-04-24T13:40:04.686000Z, 1534.35 2012-04-24T13:40:04.780000Z, 1534.35 2012-04-24T13:40:04.889000Z, 1534.35 2012-04-24T13:40:04.983000Z, 1534.35 2012-04-24T13:40:05.092000Z, 1534.35 2012-04-24T13:40:05.186000Z, 1534.35 2012-04-24T13:40:05.280000Z, 1534.35 2012-04-24T13:40:05.389000Z, 1534.35 2012-04-24T13:40:05.483000Z, 1534.35 2012-04-24T13:40:05.577000Z, 1534.35 2012-04-24T13:40:05.686000Z, 1534.35 2012-04-24T13:40:05.780000Z, 1534.35 2012-04-24T13:40:05.889000Z, 1534.35 2012-04-24T13:40:05.983000Z, 1534.35 2012-04-24T13:40:06.092000Z, 1534.35 2012-04-24T13:40:06.186000Z, 1534.35 2012-04-24T13:40:06.280000Z, 1534.35 2012-04-24T13:40:06.389000Z, 1534.35 2012-04-24T13:40:06.483000Z, 1534.35 2012-04-24T13:40:06.577000Z, 1534.35 2012-04-24T13:40:06.702000Z, 1534.35 2012-04-24T13:40:06.780000Z, 1534.35 2012-04-24T13:40:06.873000Z, 1534.35 2012-04-24T13:40:06.983000Z, 1534.35 2012-04-24T13:40:07.092000Z, 1534.35 2012-04-24T13:40:07.186000Z, 1534.35 2012-04-24T13:40:07.280000Z, 1534.35 2012-04-24T13:40:07.389000Z, 1534.35 2012-04-24T13:40:07.483000Z, 1534.35 2012-04-24T13:40:07.592000Z, 1534.35 2012-04-24T13:40:07.686000Z, 1534.35 2012-04-24T13:40:07.780000Z, 1534.34 2012-04-24T13:40:07.889000Z, 1534.34 2012-04-24T13:40:07.983000Z, 1534.34 2012-04-24T13:40:08.092000Z, 1534.34 2012-04-24T13:40:08.186000Z, 1534.34 2012-04-24T13:40:08.280000Z, 1534.34 2012-04-24T13:40:08.389000Z, 1534.34 2012-04-24T13:40:08.483000Z, 1534.34 2012-04-24T13:40:08.592000Z, 1534.34 2012-04-24T13:40:08.686000Z, 1534.34 2012-04-24T13:40:08.780000Z, 1534.34 2012-04-24T13:40:08.889000Z, 1534.34 2012-04-24T13:40:08.983000Z, 1534.34 2012-04-24T13:40:09.077000Z, 1534.34 2012-04-24T13:40:09.186000Z, 1534.34 2012-04-24T13:40:09.280000Z, 1534.34 2012-04-24T13:40:09.389000Z, 1534.34 2012-04-24T13:40:09.483000Z, 1534.35 2012-04-24T13:40:09.577000Z, 1534.35 2012-04-24T13:40:09.686000Z, 1534.35 2012-04-24T13:40:09.780000Z, 1534.35 2012-04-24T13:40:09.889000Z, 1534.35 2012-04-24T13:40:09.983000Z, 1534.35 2012-04-24T13:40:10.092000Z, 1534.35 2012-04-24T13:40:10.186000Z, 1534.35 2012-04-24T13:40:10.280000Z, 1534.35 2012-04-24T13:40:10.389000Z, 1534.35 2012-04-24T13:40:10.483000Z, 1534.35 2012-04-24T13:40:10.592000Z, 1534.36 2012-04-24T13:40:10.686000Z, 1534.35 2012-04-24T13:40:10.780000Z, 1534.35 2012-04-24T13:40:10.889000Z, 1534.35 2012-04-24T13:40:10.983000Z, 1534.35 2012-04-24T13:40:11.092000Z, 1534.35 2012-04-24T13:40:11.186000Z, 1534.35 2012-04-24T13:40:11.280000Z, 1534.35 2012-04-24T13:40:11.389000Z, 1534.35 2012-04-24T13:40:11.483000Z, 1534.35 2012-04-24T13:40:11.577000Z, 1534.35 2012-04-24T13:40:11.686000Z, 1534.35 2012-04-24T13:40:11.780000Z, 1534.35 2012-04-24T13:40:11.889000Z, 1534.35 2012-04-24T13:40:11.983000Z, 1534.35 2012-04-24T13:40:12.092000Z, 1534.35 2012-04-24T13:40:12.186000Z, 1534.35 2012-04-24T13:40:12.280000Z, 1534.35 2012-04-24T13:40:12.389000Z, 1534.35 2012-04-24T13:40:12.483000Z, 1534.35 2012-04-24T13:40:12.592000Z, 1534.35 2012-04-24T13:40:12.686000Z, 1534.35 2012-04-24T13:40:12.780000Z, 1534.35 2012-04-24T13:40:12.889000Z, 1534.35 2012-04-24T13:40:12.983000Z, 1534.35 2012-04-24T13:40:13.092000Z, 1534.35 2012-04-24T13:40:13.186000Z, 1534.35 2012-04-24T13:40:13.280000Z, 1534.35 2012-04-24T13:40:13.389000Z, 1534.35 2012-04-24T13:40:13.483000Z, 1534.35 2012-04-24T13:40:13.577000Z, 1534.35 2012-04-24T13:40:13.686000Z, 1534.35 2012-04-24T13:40:13.780000Z, 1534.36 2012-04-24T13:40:13.889000Z, 1534.36 2012-04-24T13:40:13.983000Z, 1534.36 2012-04-24T13:40:14.077000Z, 1534.36 2012-04-24T13:40:14.186000Z, 1534.36 2012-04-24T13:40:14.280000Z, 1534.36 2012-04-24T13:40:14.389000Z, 1534.36 2012-04-24T13:40:14.483000Z, 1534.36 2012-04-24T13:40:14.577000Z, 1534.36 2012-04-24T13:40:14.686000Z, 1534.36 2012-04-24T13:40:14.780000Z, 1534.36 2012-04-24T13:40:14.889000Z, 1534.36 2012-04-24T13:40:14.983000Z, 1534.36 2012-04-24T13:40:15.077000Z, 1534.36 2012-04-24T13:40:15.186000Z, 1534.36 2012-04-24T13:40:15.280000Z, 1534.36 2012-04-24T13:40:15.389000Z, 1534.36 2012-04-24T13:40:15.483000Z, 1534.36 2012-04-24T13:40:15.577000Z, 1534.36 2012-04-24T13:40:15.686000Z, 1534.36 2012-04-24T13:40:15.780000Z, 1534.36 2012-04-24T13:40:15.889000Z, 1534.36 2012-04-24T13:40:15.983000Z, 1534.36 2012-04-24T13:40:16.077000Z, 1534.36 2012-04-24T13:40:16.186000Z, 1534.36 2012-04-24T13:40:16.280000Z, 1534.36 2012-04-24T13:40:16.389000Z, 1534.36 2012-04-24T13:40:16.483000Z, 1534.36 2012-04-24T13:40:16.577000Z, 1534.36 2012-04-24T13:40:16.686000Z, 1534.36 2012-04-24T13:40:16.780000Z, 1534.36 2012-04-24T13:40:16.889000Z, 1534.36 2012-04-24T13:40:16.983000Z, 1534.36 2012-04-24T13:40:17.077000Z, 1534.36 2012-04-24T13:40:17.186000Z, 1534.36 2012-04-24T13:40:17.280000Z, 1534.36 2012-04-24T13:40:17.389000Z, 1534.36 2012-04-24T13:40:17.483000Z, 1534.36 2012-04-24T13:40:17.577000Z, 1534.36 2012-04-24T13:40:17.686000Z, 1534.36 2012-04-24T13:40:17.780000Z, 1534.36 2012-04-24T13:40:17.889000Z, 1534.36 2012-04-24T13:40:17.983000Z, 1534.36 2012-04-24T13:40:18.092000Z, 1534.36 2012-04-24T13:40:18.186000Z, 1534.36 2012-04-24T13:40:18.280000Z, 1534.36 2012-04-24T13:40:18.389000Z, 1534.36 2012-04-24T13:40:18.483000Z, 1534.36 2012-04-24T13:40:18.577000Z, 1534.36 2012-04-24T13:40:18.686000Z, 1534.36 2012-04-24T13:40:18.780000Z, 1534.36 2012-04-24T13:40:18.889000Z, 1534.36 2012-04-24T13:40:18.983000Z, 1534.36 2012-04-24T13:40:19.092000Z, 1534.36 2012-04-24T13:40:19.186000Z, 1534.36 2012-04-24T13:40:19.280000Z, 1534.36 2012-04-24T13:40:19.389000Z, 1534.36 2012-04-24T13:40:19.483000Z, 1534.36 2012-04-24T13:40:19.592000Z, 1534.36 2012-04-24T13:40:19.686000Z, 1534.36 2012-04-24T13:40:19.780000Z, 1534.36 2012-04-24T13:40:19.889000Z, 1534.36 2012-04-24T13:40:19.983000Z, 1534.36 2012-04-24T13:40:20.092000Z, 1534.36 2012-04-24T13:40:20.186000Z, 1534.36 2012-04-24T13:40:20.280000Z, 1534.36 2012-04-24T13:40:20.389000Z, 1534.36 2012-04-24T13:40:20.483000Z, 1534.36 2012-04-24T13:40:20.577000Z, 1534.36 2012-04-24T13:40:20.686000Z, 1534.36 2012-04-24T13:40:20.780000Z, 1534.36 2012-04-24T13:40:20.889000Z, 1534.36 2012-04-24T13:40:20.983000Z, 1534.36 2012-04-24T13:40:21.077000Z, 1534.36 2012-04-24T13:40:21.186000Z, 1534.36 2012-04-24T13:40:21.280000Z, 1534.36 2012-04-24T13:40:21.389000Z, 1534.36 2012-04-24T13:40:21.483000Z, 1534.36 2012-04-24T13:40:21.577000Z, 1534.36 2012-04-24T13:40:21.686000Z, 1534.36 2012-04-24T13:40:21.780000Z, 1534.36 2012-04-24T13:40:21.889000Z, 1534.36 2012-04-24T13:40:21.983000Z, 1534.36 2012-04-24T13:40:22.092000Z, 1534.36 2012-04-24T13:40:22.186000Z, 1534.36 2012-04-24T13:40:22.280000Z, 1534.36 2012-04-24T13:40:22.389000Z, 1534.36 2012-04-24T13:40:22.483000Z, 1534.36 2012-04-24T13:40:22.577000Z, 1534.36 2012-04-24T13:40:22.686000Z, 1534.36 2012-04-24T13:40:22.780000Z, 1534.36 2012-04-24T13:40:22.889000Z, 1534.36 2012-04-24T13:40:22.983000Z, 1534.36 2012-04-24T13:40:23.077000Z, 1534.36 2012-04-24T13:40:23.186000Z, 1534.36 2012-04-24T13:40:23.280000Z, 1534.36 2012-04-24T13:40:23.389000Z, 1534.36 2012-04-24T13:40:23.483000Z, 1534.36 2012-04-24T13:40:23.608000Z, 1534.36 2012-04-24T13:40:23.686000Z, 1534.36 2012-04-24T13:40:23.780000Z, 1534.36 2012-04-24T13:40:23.889000Z, 1534.36 2012-04-24T13:40:23.983000Z, 1534.36 2012-04-24T13:40:24.077000Z, 1534.36 2012-04-24T13:40:24.186000Z, 1534.36 2012-04-24T13:40:24.280000Z, 1534.36 2012-04-24T13:40:24.389000Z, 1534.36 2012-04-24T13:40:24.483000Z, 1534.36 2012-04-24T13:40:24.577000Z, 1534.36 2012-04-24T13:40:24.686000Z, 1534.36 2012-04-24T13:40:24.780000Z, 1534.36 2012-04-24T13:40:24.889000Z, 1534.36 2012-04-24T13:40:24.983000Z, 1534.36 2012-04-24T13:40:25.092000Z, 1534.36 2012-04-24T13:40:25.186000Z, 1534.36 2012-04-24T13:40:25.280000Z, 1534.36 2012-04-24T13:40:25.389000Z, 1534.36 2012-04-24T13:40:25.483000Z, 1534.36 2012-04-24T13:40:25.577000Z, 1534.36 2012-04-24T13:40:25.686000Z, 1534.36 2012-04-24T13:40:25.780000Z, 1534.36 2012-04-24T13:40:25.889000Z, 1534.36 2012-04-24T13:40:25.983000Z, 1534.36 2012-04-24T13:40:26.077000Z, 1534.35 2012-04-24T13:40:26.186000Z, 1534.35 2012-04-24T13:40:26.280000Z, 1534.35 2012-04-24T13:40:26.389000Z, 1534.35 2012-04-24T13:40:26.483000Z, 1534.35 2012-04-24T13:40:26.577000Z, 1534.35 2012-04-24T13:40:26.686000Z, 1534.35 2012-04-24T13:40:26.780000Z, 1534.35 2012-04-24T13:40:26.889000Z, 1534.36 2012-04-24T13:40:26.983000Z, 1534.36 2012-04-24T13:40:27.092000Z, 1534.36 2012-04-24T13:40:27.186000Z, 1534.36 2012-04-24T13:40:27.280000Z, 1534.36 2012-04-24T13:40:27.389000Z, 1534.36 2012-04-24T13:40:27.483000Z, 1534.36 2012-04-24T13:40:27.577000Z, 1534.36 2012-04-24T13:40:27.686000Z, 1534.36 2012-04-24T13:40:27.780000Z, 1534.36 2012-04-24T13:40:27.889000Z, 1534.36 2012-04-24T13:40:27.983000Z, 1534.36 2012-04-24T13:40:28.092000Z, 1534.36 2012-04-24T13:40:28.186000Z, 1534.36 2012-04-24T13:40:28.280000Z, 1534.36 2012-04-24T13:40:28.389000Z, 1534.36 2012-04-24T13:40:28.483000Z, 1534.36 2012-04-24T13:40:28.577000Z, 1534.36 2012-04-24T13:40:28.686000Z, 1534.36 2012-04-24T13:40:28.780000Z, 1534.36 2012-04-24T13:40:28.889000Z, 1534.36 2012-04-24T13:40:28.983000Z, 1534.36 2012-04-24T13:40:29.092000Z, 1534.36 2012-04-24T13:40:29.186000Z, 1534.36 2012-04-24T13:40:29.280000Z, 1534.36 2012-04-24T13:40:29.389000Z, 1534.36 2012-04-24T13:40:29.483000Z, 1534.36 2012-04-24T13:40:29.592000Z, 1534.36 2012-04-24T13:40:29.686000Z, 1534.36 2012-04-24T13:40:29.780000Z, 1534.36 2012-04-24T13:40:29.889000Z, 1534.36 2012-04-24T13:40:29.983000Z, 1534.36 2012-04-24T13:40:30.092000Z, 1534.36 2012-04-24T13:40:30.186000Z, 1534.36 2012-04-24T13:40:30.280000Z, 1534.36 2012-04-24T13:40:30.389000Z, 1534.36 2012-04-24T13:40:30.483000Z, 1534.36 2012-04-24T13:40:30.577000Z, 1534.36 2012-04-24T13:40:30.686000Z, 1534.36 2012-04-24T13:40:30.780000Z, 1534.36 2012-04-24T13:40:30.874000Z, 1534.36 2012-04-24T13:40:30.983000Z, 1534.36 2012-04-24T13:40:31.093000Z, 1534.36 2012-04-24T13:40:31.186000Z, 1534.36 2012-04-24T13:40:31.280000Z, 1534.36 2012-04-24T13:40:31.389000Z, 1534.35 2012-04-24T13:40:31.483000Z, 1534.35 2012-04-24T13:40:31.577000Z, 1534.35 2012-04-24T13:40:31.686000Z, 1534.35 2012-04-24T13:40:31.780000Z, 1534.36 2012-04-24T13:40:31.874000Z, 1534.36 2012-04-24T13:40:31.983000Z, 1534.36 2012-04-24T13:40:32.093000Z, 1534.36 2012-04-24T13:40:32.171000Z, 1534.36 2012-04-24T13:40:32.280000Z, 1534.36 2012-04-24T13:40:32.389000Z, 1534.36 2012-04-24T13:40:32.483000Z, 1534.36 2012-04-24T13:40:32.577000Z, 1534.36 2012-04-24T13:40:32.686000Z, 1534.36 2012-04-24T13:40:32.780000Z, 1534.36 2012-04-24T13:40:32.889000Z, 1534.36 2012-04-24T13:40:32.983000Z, 1534.36 2012-04-24T13:40:33.093000Z, 1534.36 2012-04-24T13:40:33.186000Z, 1534.36 2012-04-24T13:40:33.280000Z, 1534.36 2012-04-24T13:40:33.389000Z, 1534.36 2012-04-24T13:40:33.483000Z, 1534.36 2012-04-24T13:40:33.593000Z, 1534.36 2012-04-24T13:40:33.686000Z, 1534.36 2012-04-24T13:40:33.780000Z, 1534.36 2012-04-24T13:40:33.889000Z, 1534.36 2012-04-24T13:40:33.983000Z, 1534.36 2012-04-24T13:40:34.093000Z, 1534.36 2012-04-24T13:40:34.186000Z, 1534.36 2012-04-24T13:40:34.280000Z, 1534.36 2012-04-24T13:40:34.389000Z, 1534.36 2012-04-24T13:40:34.483000Z, 1534.35 2012-04-24T13:40:34.593000Z, 1534.35 2012-04-24T13:40:34.686000Z, 1534.35 2012-04-24T13:40:34.780000Z, 1534.35 2012-04-24T13:40:34.889000Z, 1534.35 2012-04-24T13:40:34.983000Z, 1534.35 2012-04-24T13:40:35.093000Z, 1534.35 2012-04-24T13:40:35.186000Z, 1534.35 2012-04-24T13:40:35.280000Z, 1534.35 2012-04-24T13:40:35.389000Z, 1534.35 2012-04-24T13:40:35.483000Z, 1534.35 2012-04-24T13:40:35.577000Z, 1534.35 2012-04-24T13:40:35.686000Z, 1534.35 2012-04-24T13:40:35.780000Z, 1534.35 2012-04-24T13:40:35.889000Z, 1534.35 2012-04-24T13:40:35.983000Z, 1534.35 2012-04-24T13:40:36.093000Z, 1534.35 2012-04-24T13:40:36.186000Z, 1534.35 2012-04-24T13:40:36.280000Z, 1534.35 2012-04-24T13:40:36.389000Z, 1534.35 2012-04-24T13:40:36.483000Z, 1534.35 2012-04-24T13:40:36.577000Z, 1534.35 2012-04-24T13:40:36.686000Z, 1534.35 2012-04-24T13:40:36.780000Z, 1534.35 2012-04-24T13:40:36.874000Z, 1534.35 2012-04-24T13:40:36.983000Z, 1534.35 2012-04-24T13:40:37.077000Z, 1534.35 2012-04-24T13:40:37.186000Z, 1534.35 2012-04-24T13:40:37.280000Z, 1534.35 2012-04-24T13:40:37.389000Z, 1534.35 2012-04-24T13:40:37.483000Z, 1534.35 2012-04-24T13:40:37.577000Z, 1534.35 2012-04-24T13:40:37.686000Z, 1534.35 2012-04-24T13:40:37.780000Z, 1534.35 2012-04-24T13:40:37.889000Z, 1534.35 2012-04-24T13:40:37.983000Z, 1534.35 2012-04-24T13:40:38.077000Z, 1534.35 2012-04-24T13:40:38.186000Z, 1534.35 2012-04-24T13:40:38.280000Z, 1534.35 2012-04-24T13:40:38.389000Z, 1534.35 2012-04-24T13:40:38.483000Z, 1534.35 2012-04-24T13:40:38.593000Z, 1534.35 2012-04-24T13:40:38.686000Z, 1534.35 2012-04-24T13:40:38.780000Z, 1534.35 2012-04-24T13:40:38.889000Z, 1534.35 2012-04-24T13:40:38.983000Z, 1534.35 2012-04-24T13:40:39.077000Z, 1534.35 2012-04-24T13:40:39.186000Z, 1534.35 2012-04-24T13:40:39.280000Z, 1534.35 2012-04-24T13:40:39.389000Z, 1534.35 2012-04-24T13:40:39.483000Z, 1534.35 2012-04-24T13:40:39.577000Z, 1534.35 2012-04-24T13:40:39.686000Z, 1534.35 2012-04-24T13:40:39.780000Z, 1534.35 2012-04-24T13:40:39.874000Z, 1534.35 2012-04-24T13:40:39.983000Z, 1534.35 2012-04-24T13:40:40.077000Z, 1534.34 2012-04-24T13:40:40.186000Z, 1534.34 2012-04-24T13:40:40.280000Z, 1534.34 2012-04-24T13:40:40.389000Z, 1534.34 2012-04-24T13:40:40.483000Z, 1534.34 2012-04-24T13:40:40.577000Z, 1534.34 2012-04-24T13:40:40.686000Z, 1534.34 2012-04-24T13:40:40.780000Z, 1534.34 2012-04-24T13:40:40.890000Z, 1534.34 2012-04-24T13:40:40.983000Z, 1534.34 2012-04-24T13:40:41.077000Z, 1534.34 2012-04-24T13:40:41.186000Z, 1534.34 2012-04-24T13:40:41.280000Z, 1534.34 2012-04-24T13:40:41.390000Z, 1534.34 2012-04-24T13:40:41.483000Z, 1534.34 2012-04-24T13:40:41.577000Z, 1534.34 2012-04-24T13:40:41.671000Z, 1534.34 2012-04-24T13:40:41.780000Z, 1534.35 2012-04-24T13:40:41.890000Z, 1534.35 2012-04-24T13:40:41.983000Z, 1534.35 2012-04-24T13:40:42.077000Z, 1534.35 2012-04-24T13:40:42.186000Z, 1534.35 2012-04-24T13:40:42.280000Z, 1534.35 2012-04-24T13:40:42.390000Z, 1534.35 2012-04-24T13:40:42.483000Z, 1534.35 2012-04-24T13:40:42.577000Z, 1534.35 2012-04-24T13:40:42.686000Z, 1534.35 2012-04-24T13:40:42.780000Z, 1534.35 2012-04-24T13:40:42.890000Z, 1534.35 2012-04-24T13:40:42.983000Z, 1534.35 2012-04-24T13:40:43.077000Z, 1534.36 2012-04-24T13:40:43.186000Z, 1534.36 2012-04-24T13:40:43.280000Z, 1534.36 2012-04-24T13:40:43.390000Z, 1534.36 2012-04-24T13:40:43.483000Z, 1534.35 2012-04-24T13:40:43.577000Z, 1534.35 2012-04-24T13:40:43.686000Z, 1534.35 2012-04-24T13:40:43.780000Z, 1534.35 2012-04-24T13:40:43.874000Z, 1534.35 2012-04-24T13:40:43.983000Z, 1534.35 2012-04-24T13:40:44.077000Z, 1534.35 2012-04-24T13:40:44.186000Z, 1534.35 2012-04-24T13:40:44.280000Z, 1534.35 2012-04-24T13:40:44.390000Z, 1534.35 2012-04-24T13:40:44.499000Z, 1534.35 2012-04-24T13:40:44.593000Z, 1534.35 2012-04-24T13:40:44.686000Z, 1534.35 2012-04-24T13:40:44.780000Z, 1534.34 2012-04-24T13:40:44.890000Z, 1534.34 2012-04-24T13:40:44.983000Z, 1534.34 2012-04-24T13:40:45.077000Z, 1534.34 2012-04-24T13:40:45.186000Z, 1534.34 2012-04-24T13:40:45.280000Z, 1534.34 2012-04-24T13:40:45.390000Z, 1534.34 2012-04-24T13:40:45.483000Z, 1534.34 2012-04-24T13:40:45.577000Z, 1534.34 2012-04-24T13:40:45.686000Z, 1534.34 2012-04-24T13:40:45.780000Z, 1534.34 2012-04-24T13:40:45.890000Z, 1534.34 2012-04-24T13:40:45.983000Z, 1534.34 2012-04-24T13:40:46.093000Z, 1534.34 2012-04-24T13:40:46.186000Z, 1534.34 2012-04-24T13:40:46.280000Z, 1534.34 2012-04-24T13:40:46.390000Z, 1534.34 2012-04-24T13:40:46.483000Z, 1534.34 2012-04-24T13:40:46.577000Z, 1534.34 2012-04-24T13:40:46.686000Z, 1534.34 2012-04-24T13:40:46.780000Z, 1534.35 2012-04-24T13:40:46.874000Z, 1534.35 2012-04-24T13:40:46.983000Z, 1534.35 2012-04-24T13:40:47.093000Z, 1534.35 2012-04-24T13:40:47.202000Z, 1534.35 2012-04-24T13:40:47.280000Z, 1534.35 2012-04-24T13:40:47.390000Z, 1534.35 2012-04-24T13:40:47.483000Z, 1534.35 2012-04-24T13:40:47.577000Z, 1534.35 2012-04-24T13:40:47.686000Z, 1534.36 2012-04-24T13:40:47.780000Z, 1534.36 2012-04-24T13:40:47.874000Z, 1534.36 2012-04-24T13:40:47.983000Z, 1534.36 2012-04-24T13:40:48.093000Z, 1534.36 2012-04-24T13:40:48.186000Z, 1534.36 2012-04-24T13:40:48.280000Z, 1534.36 2012-04-24T13:40:48.390000Z, 1534.36 2012-04-24T13:40:48.483000Z, 1534.36 2012-04-24T13:40:48.593000Z, 1534.36 2012-04-24T13:40:48.686000Z, 1534.36 2012-04-24T13:40:48.780000Z, 1534.36 2012-04-24T13:40:48.890000Z, 1534.36 2012-04-24T13:40:48.983000Z, 1534.36 2012-04-24T13:40:49.093000Z, 1534.35 2012-04-24T13:40:49.186000Z, 1534.35 2012-04-24T13:40:49.280000Z, 1534.35 2012-04-24T13:40:49.390000Z, 1534.35 2012-04-24T13:40:49.483000Z, 1534.35 2012-04-24T13:40:49.577000Z, 1534.35 2012-04-24T13:40:49.686000Z, 1534.35 2012-04-24T13:40:49.780000Z, 1534.35 2012-04-24T13:40:49.890000Z, 1534.35 2012-04-24T13:40:49.983000Z, 1534.35 2012-04-24T13:40:50.077000Z, 1534.35 2012-04-24T13:40:50.186000Z, 1534.35 2012-04-24T13:40:50.280000Z, 1534.35 2012-04-24T13:40:50.390000Z, 1534.35 2012-04-24T13:40:50.483000Z, 1534.35 2012-04-24T13:40:50.593000Z, 1534.35 2012-04-24T13:40:50.687000Z, 1534.35 2012-04-24T13:40:50.780000Z, 1534.35 2012-04-24T13:40:50.890000Z, 1534.35 2012-04-24T13:40:50.983000Z, 1534.34 2012-04-24T13:40:51.093000Z, 1534.34 2012-04-24T13:40:51.187000Z, 1534.34 2012-04-24T13:40:51.280000Z, 1534.34 2012-04-24T13:40:51.390000Z, 1534.34 2012-04-24T13:40:51.483000Z, 1534.34 2012-04-24T13:40:51.593000Z, 1534.34 2012-04-24T13:40:51.687000Z, 1534.34 2012-04-24T13:40:51.780000Z, 1534.34 2012-04-24T13:40:51.890000Z, 1534.34 2012-04-24T13:40:51.983000Z, 1534.34 2012-04-24T13:40:52.093000Z, 1534.34 2012-04-24T13:40:52.187000Z, 1534.34 2012-04-24T13:40:52.280000Z, 1534.34 2012-04-24T13:40:52.405000Z, 1534.34 2012-04-24T13:40:52.483000Z, 1534.34 2012-04-24T13:40:52.593000Z, 1534.34 2012-04-24T13:40:52.687000Z, 1534.35 2012-04-24T13:40:52.780000Z, 1534.35 2012-04-24T13:40:52.890000Z, 1534.35 2012-04-24T13:40:52.983000Z, 1534.35 2012-04-24T13:40:53.077000Z, 1534.35 2012-04-24T13:40:53.187000Z, 1534.35 2012-04-24T13:40:53.280000Z, 1534.35 2012-04-24T13:40:53.390000Z, 1534.35 2012-04-24T13:40:53.483000Z, 1534.36 2012-04-24T13:40:53.593000Z, 1534.36 2012-04-24T13:40:53.687000Z, 1534.36 2012-04-24T13:40:53.780000Z, 1534.36 2012-04-24T13:40:53.890000Z, 1534.35 2012-04-24T13:40:53.983000Z, 1534.35 2012-04-24T13:40:54.093000Z, 1534.35 2012-04-24T13:40:54.187000Z, 1534.35 2012-04-24T13:40:54.280000Z, 1534.35 2012-04-24T13:40:54.390000Z, 1534.35 2012-04-24T13:40:54.483000Z, 1534.35 2012-04-24T13:40:54.593000Z, 1534.35 2012-04-24T13:40:54.687000Z, 1534.35 2012-04-24T13:40:54.780000Z, 1534.35 2012-04-24T13:40:54.890000Z, 1534.35 2012-04-24T13:40:54.983000Z, 1534.34 2012-04-24T13:40:55.093000Z, 1534.34 2012-04-24T13:40:55.187000Z, 1534.34 2012-04-24T13:40:55.280000Z, 1534.34 2012-04-24T13:40:55.390000Z, 1534.34 2012-04-24T13:40:55.483000Z, 1534.34 2012-04-24T13:40:55.577000Z, 1534.34 2012-04-24T13:40:55.687000Z, 1534.33 2012-04-24T13:40:55.780000Z, 1534.33 2012-04-24T13:40:55.890000Z, 1534.33 2012-04-24T13:40:55.983000Z, 1534.33 2012-04-24T13:40:56.093000Z, 1534.33 2012-04-24T13:40:56.187000Z, 1534.33 2012-04-24T13:40:56.280000Z, 1534.33 2012-04-24T13:40:56.390000Z, 1534.33 2012-04-24T13:40:56.483000Z, 1534.33 2012-04-24T13:40:56.593000Z, 1534.33 2012-04-24T13:40:56.687000Z, 1534.33 2012-04-24T13:40:56.780000Z, 1534.33 2012-04-24T13:40:56.890000Z, 1534.33 2012-04-24T13:40:56.983000Z, 1534.33 2012-04-24T13:40:57.093000Z, 1534.33 2012-04-24T13:40:57.187000Z, 1534.33 2012-04-24T13:40:57.280000Z, 1534.33 2012-04-24T13:40:57.390000Z, 1534.33 2012-04-24T13:40:57.483000Z, 1534.33 2012-04-24T13:40:57.577000Z, 1534.33 2012-04-24T13:40:57.687000Z, 1534.34 2012-04-24T13:40:57.780000Z, 1534.34 2012-04-24T13:40:57.890000Z, 1534.34 2012-04-24T13:40:57.983000Z, 1534.34 2012-04-24T13:40:58.093000Z, 1534.34 2012-04-24T13:40:58.187000Z, 1534.34 2012-04-24T13:40:58.280000Z, 1534.35 2012-04-24T13:40:58.390000Z, 1534.35 2012-04-24T13:40:58.483000Z, 1534.35 2012-04-24T13:40:58.577000Z, 1534.35 2012-04-24T13:40:58.687000Z, 1534.35 2012-04-24T13:40:58.780000Z, 1534.35 2012-04-24T13:40:58.890000Z, 1534.35 2012-04-24T13:40:58.983000Z, 1534.35 2012-04-24T13:40:59.093000Z, 1534.35 2012-04-24T13:40:59.187000Z, 1534.35 2012-04-24T13:40:59.280000Z, 1534.35 2012-04-24T13:40:59.374000Z, 1534.35 2012-04-24T13:40:59.483000Z, 1534.35 2012-04-24T13:40:59.577000Z, 1534.35 2012-04-24T13:40:59.687000Z, 1534.34 2012-04-24T13:40:59.780000Z, 1534.34 2012-04-24T13:40:59.890000Z, 1534.34 2012-04-24T13:40:59.983000Z, 1534.34 2012-04-24T13:41:00.077000Z, 1534.34 2012-04-24T13:41:00.187000Z, 1534.34 2012-04-24T13:41:00.280000Z, 1534.34 2012-04-24T13:41:00.374000Z, 1534.33 2012-04-24T13:41:00.484000Z, 1534.33 2012-04-24T13:41:00.577000Z, 1534.33 2012-04-24T13:41:00.687000Z, 1534.33 2012-04-24T13:41:00.780000Z, 1534.33 2012-04-24T13:41:00.890000Z, 1534.33 2012-04-24T13:41:00.984000Z, 1534.33 2012-04-24T13:41:01.077000Z, 1534.33 2012-04-24T13:41:01.187000Z, 1534.33 2012-04-24T13:41:01.280000Z, 1534.33 2012-04-24T13:41:01.390000Z, 1534.33 2012-04-24T13:41:01.484000Z, 1534.33 2012-04-24T13:41:01.577000Z, 1534.33 2012-04-24T13:41:01.687000Z, 1534.33 2012-04-24T13:41:01.780000Z, 1534.33 2012-04-24T13:41:01.890000Z, 1534.33 2012-04-24T13:41:01.984000Z, 1534.33 2012-04-24T13:41:02.077000Z, 1534.33 2012-04-24T13:41:02.187000Z, 1534.34 2012-04-24T13:41:02.280000Z, 1534.34 2012-04-24T13:41:02.374000Z, 1534.34 2012-04-24T13:41:02.484000Z, 1534.34 2012-04-24T13:41:02.577000Z, 1534.35 2012-04-24T13:41:02.687000Z, 1534.35 2012-04-24T13:41:02.780000Z, 1534.35 2012-04-24T13:41:02.890000Z, 1534.35 2012-04-24T13:41:02.984000Z, 1534.35 2012-04-24T13:41:03.077000Z, 1534.35 2012-04-24T13:41:03.187000Z, 1534.36 2012-04-24T13:41:03.280000Z, 1534.36 2012-04-24T13:41:03.390000Z, 1534.36 2012-04-24T13:41:03.484000Z, 1534.36 2012-04-24T13:41:03.577000Z, 1534.36 2012-04-24T13:41:03.687000Z, 1534.36 2012-04-24T13:41:03.780000Z, 1534.35 2012-04-24T13:41:03.890000Z, 1534.35 2012-04-24T13:41:03.984000Z, 1534.35 2012-04-24T13:41:04.077000Z, 1534.35 2012-04-24T13:41:04.187000Z, 1534.35 2012-04-24T13:41:04.280000Z, 1534.34 2012-04-24T13:41:04.390000Z, 1534.34 2012-04-24T13:41:04.484000Z, 1534.34 2012-04-24T13:41:04.593000Z, 1534.34 2012-04-24T13:41:04.687000Z, 1534.34 2012-04-24T13:41:04.780000Z, 1534.34 2012-04-24T13:41:04.890000Z, 1534.34 2012-04-24T13:41:04.984000Z, 1534.34 2012-04-24T13:41:05.077000Z, 1534.34 2012-04-24T13:41:05.187000Z, 1534.34 2012-04-24T13:41:05.280000Z, 1534.34 2012-04-24T13:41:05.390000Z, 1534.34 2012-04-24T13:41:05.484000Z, 1534.34 2012-04-24T13:41:05.577000Z, 1534.34 2012-04-24T13:41:05.687000Z, 1534.34 2012-04-24T13:41:05.796000Z, 1534.34 2012-04-24T13:41:05.874000Z, 1534.34 2012-04-24T13:41:05.984000Z, 1534.34 2012-04-24T13:41:06.077000Z, 1534.33 2012-04-24T13:41:06.187000Z, 1534.33 2012-04-24T13:41:06.280000Z, 1534.33 2012-04-24T13:41:06.390000Z, 1534.33 2012-04-24T13:41:06.484000Z, 1534.33 2012-04-24T13:41:06.577000Z, 1534.33 2012-04-24T13:41:06.687000Z, 1534.34 2012-04-24T13:41:06.780000Z, 1534.34 2012-04-24T13:41:06.890000Z, 1534.34 2012-04-24T13:41:06.984000Z, 1534.34 2012-04-24T13:41:07.093000Z, 1534.34 2012-04-24T13:41:07.187000Z, 1534.35 2012-04-24T13:41:07.280000Z, 1534.35 2012-04-24T13:41:07.374000Z, 1534.35 2012-04-24T13:41:07.484000Z, 1534.35 2012-04-24T13:41:07.577000Z, 1534.35 2012-04-24T13:41:07.687000Z, 1534.35 2012-04-24T13:41:07.780000Z, 1534.36 2012-04-24T13:41:07.890000Z, 1534.36 2012-04-24T13:41:07.984000Z, 1534.36 2012-04-24T13:41:08.093000Z, 1534.36 2012-04-24T13:41:08.187000Z, 1534.36 2012-04-24T13:41:08.280000Z, 1534.36 2012-04-24T13:41:08.390000Z, 1534.36 2012-04-24T13:41:08.484000Z, 1534.36 2012-04-24T13:41:08.577000Z, 1534.36 2012-04-24T13:41:08.687000Z, 1534.36 2012-04-24T13:41:08.780000Z, 1534.36 2012-04-24T13:41:08.890000Z, 1534.36 2012-04-24T13:41:08.984000Z, 1534.35 2012-04-24T13:41:09.077000Z, 1534.35 2012-04-24T13:41:09.187000Z, 1534.35 2012-04-24T13:41:09.280000Z, 1534.35 2012-04-24T13:41:09.390000Z, 1534.35 2012-04-24T13:41:09.484000Z, 1534.35 2012-04-24T13:41:09.577000Z, 1534.35 2012-04-24T13:41:09.687000Z, 1534.35 2012-04-24T13:41:09.780000Z, 1534.35 2012-04-24T13:41:09.890000Z, 1534.35 2012-04-24T13:41:09.984000Z, 1534.34 2012-04-24T13:41:10.077000Z, 1534.34 2012-04-24T13:41:10.187000Z, 1534.34 2012-04-24T13:41:10.281000Z, 1534.34 2012-04-24T13:41:10.390000Z, 1534.34 2012-04-24T13:41:10.484000Z, 1534.34 2012-04-24T13:41:10.593000Z, 1534.34 2012-04-24T13:41:10.687000Z, 1534.34 2012-04-24T13:41:10.781000Z, 1534.34 2012-04-24T13:41:10.890000Z, 1534.34 2012-04-24T13:41:10.984000Z, 1534.34 2012-04-24T13:41:11.077000Z, 1534.34 2012-04-24T13:41:11.187000Z, 1534.34 2012-04-24T13:41:11.281000Z, 1534.34 2012-04-24T13:41:11.390000Z, 1534.34 2012-04-24T13:41:11.484000Z, 1534.34 2012-04-24T13:41:11.577000Z, 1534.34 2012-04-24T13:41:11.687000Z, 1534.34 2012-04-24T13:41:11.781000Z, 1534.34 2012-04-24T13:41:11.890000Z, 1534.34 2012-04-24T13:41:11.984000Z, 1534.34 2012-04-24T13:41:12.093000Z, 1534.34 2012-04-24T13:41:12.187000Z, 1534.34 2012-04-24T13:41:12.281000Z, 1534.34 2012-04-24T13:41:12.390000Z, 1534.34 2012-04-24T13:41:12.484000Z, 1534.34 2012-04-24T13:41:12.577000Z, 1534.35 2012-04-24T13:41:12.687000Z, 1534.35 2012-04-24T13:41:12.781000Z, 1534.35 2012-04-24T13:41:12.890000Z, 1534.35 2012-04-24T13:41:12.984000Z, 1534.35 2012-04-24T13:41:13.093000Z, 1534.35 2012-04-24T13:41:13.187000Z, 1534.36 2012-04-24T13:41:13.281000Z, 1534.36 2012-04-24T13:41:13.390000Z, 1534.36 2012-04-24T13:41:13.484000Z, 1534.36 2012-04-24T13:41:13.577000Z, 1534.36 2012-04-24T13:41:13.687000Z, 1534.36 2012-04-24T13:41:13.781000Z, 1534.36 2012-04-24T13:41:13.890000Z, 1534.36 2012-04-24T13:41:13.984000Z, 1534.36 2012-04-24T13:41:14.093000Z, 1534.36 2012-04-24T13:41:14.187000Z, 1534.36 2012-04-24T13:41:14.281000Z, 1534.36 2012-04-24T13:41:14.390000Z, 1534.36 2012-04-24T13:41:14.484000Z, 1534.36 2012-04-24T13:41:14.577000Z, 1534.36 2012-04-24T13:41:14.687000Z, 1534.36 2012-04-24T13:41:14.781000Z, 1534.36 2012-04-24T13:41:14.890000Z, 1534.36 2012-04-24T13:41:14.984000Z, 1534.36 2012-04-24T13:41:15.093000Z, 1534.36 2012-04-24T13:41:15.187000Z, 1534.36 2012-04-24T13:41:15.281000Z, 1534.35 2012-04-24T13:41:15.390000Z, 1534.35 2012-04-24T13:41:15.484000Z, 1534.35 2012-04-24T13:41:15.577000Z, 1534.35 2012-04-24T13:41:15.687000Z, 1534.35 2012-04-24T13:41:15.781000Z, 1534.35 2012-04-24T13:41:15.890000Z, 1534.35 2012-04-24T13:41:15.984000Z, 1534.35 2012-04-24T13:41:16.093000Z, 1534.35 2012-04-24T13:41:16.187000Z, 1534.35 2012-04-24T13:41:16.281000Z, 1534.35 2012-04-24T13:41:16.390000Z, 1534.35 2012-04-24T13:41:16.484000Z, 1534.35 2012-04-24T13:41:16.577000Z, 1534.35 2012-04-24T13:41:16.687000Z, 1534.35 2012-04-24T13:41:16.781000Z, 1534.35 2012-04-24T13:41:16.890000Z, 1534.35 2012-04-24T13:41:16.984000Z, 1534.35 2012-04-24T13:41:17.093000Z, 1534.35 2012-04-24T13:41:17.187000Z, 1534.35 2012-04-24T13:41:17.281000Z, 1534.35 2012-04-24T13:41:17.390000Z, 1534.35 2012-04-24T13:41:17.484000Z, 1534.35 2012-04-24T13:41:17.656000Z, 1534.35 2012-04-24T13:41:17.687000Z, 1534.35 2012-04-24T13:41:17.781000Z, 1534.35 2012-04-24T13:41:17.890000Z, 1534.35 2012-04-24T13:41:17.984000Z, 1534.35 2012-04-24T13:41:18.093000Z, 1534.35 2012-04-24T13:41:18.187000Z, 1534.36 2012-04-24T13:41:18.281000Z, 1534.36 2012-04-24T13:41:18.390000Z, 1534.36 2012-04-24T13:41:18.484000Z, 1534.36 2012-04-24T13:41:18.593000Z, 1534.36 2012-04-24T13:41:18.687000Z, 1534.36 2012-04-24T13:41:18.781000Z, 1534.36 2012-04-24T13:41:18.890000Z, 1534.36 2012-04-24T13:41:18.984000Z, 1534.36 2012-04-24T13:41:19.093000Z, 1534.36 2012-04-24T13:41:19.187000Z, 1534.36 2012-04-24T13:41:19.281000Z, 1534.36 2012-04-24T13:41:19.390000Z, 1534.36 2012-04-24T13:41:19.484000Z, 1534.36 2012-04-24T13:41:19.593000Z, 1534.36 2012-04-24T13:41:19.687000Z, 1534.36 2012-04-24T13:41:19.781000Z, 1534.36 2012-04-24T13:41:19.890000Z, 1534.36 2012-04-24T13:41:19.984000Z, 1534.36 2012-04-24T13:41:20.093000Z, 1534.36 2012-04-24T13:41:20.187000Z, 1534.36 2012-04-24T13:41:20.281000Z, 1534.36 2012-04-24T13:41:20.390000Z, 1534.36 2012-04-24T13:41:20.484000Z, 1534.35 2012-04-24T13:41:20.593000Z, 1534.35 2012-04-24T13:41:20.687000Z, 1534.35 2012-04-24T13:41:20.781000Z, 1534.35 2012-04-24T13:41:20.890000Z, 1534.35 2012-04-24T13:41:20.984000Z, 1534.35 2012-04-24T13:41:21.093000Z, 1534.35 2012-04-24T13:41:21.187000Z, 1534.35 2012-04-24T13:41:21.281000Z, 1534.35 2012-04-24T13:41:21.390000Z, 1534.35 2012-04-24T13:41:21.484000Z, 1534.35 2012-04-24T13:41:21.609000Z, 1534.35 2012-04-24T13:41:21.687000Z, 1534.35 2012-04-24T13:41:21.781000Z, 1534.35 2012-04-24T13:41:21.890000Z, 1534.35 2012-04-24T13:41:21.984000Z, 1534.35 2012-04-24T13:41:22.078000Z, 1534.35 2012-04-24T13:41:22.187000Z, 1534.35 2012-04-24T13:41:22.281000Z, 1534.35 2012-04-24T13:41:22.390000Z, 1534.35 2012-04-24T13:41:22.484000Z, 1534.35 2012-04-24T13:41:22.578000Z, 1534.35 2012-04-24T13:41:22.687000Z, 1534.35 2012-04-24T13:41:22.781000Z, 1534.35 2012-04-24T13:41:22.890000Z, 1534.35 2012-04-24T13:41:22.984000Z, 1534.35 2012-04-24T13:41:23.078000Z, 1534.36 2012-04-24T13:41:23.187000Z, 1534.36 2012-04-24T13:41:23.281000Z, 1534.36 2012-04-24T13:41:23.390000Z, 1534.36 2012-04-24T13:41:23.484000Z, 1534.36 2012-04-24T13:41:23.578000Z, 1534.36 2012-04-24T13:41:23.687000Z, 1534.36 2012-04-24T13:41:23.781000Z, 1534.36 2012-04-24T13:41:23.890000Z, 1534.36 2012-04-24T13:41:23.984000Z, 1534.36 2012-04-24T13:41:24.078000Z, 1534.36 2012-04-24T13:41:24.187000Z, 1534.36 2012-04-24T13:41:24.296000Z, 1534.36 2012-04-24T13:41:24.390000Z, 1534.36 2012-04-24T13:41:24.484000Z, 1534.36 2012-04-24T13:41:24.578000Z, 1534.36 2012-04-24T13:41:24.687000Z, 1534.36 2012-04-24T13:41:24.781000Z, 1534.36 2012-04-24T13:41:24.890000Z, 1534.36 2012-04-24T13:41:24.984000Z, 1534.36 2012-04-24T13:41:25.078000Z, 1534.36 2012-04-24T13:41:25.187000Z, 1534.36 2012-04-24T13:41:25.281000Z, 1534.36 2012-04-24T13:41:25.390000Z, 1534.36 2012-04-24T13:41:25.484000Z, 1534.35 2012-04-24T13:41:25.578000Z, 1534.35 2012-04-24T13:41:25.687000Z, 1534.35 2012-04-24T13:41:25.781000Z, 1534.35 2012-04-24T13:41:25.890000Z, 1534.35 2012-04-24T13:41:25.984000Z, 1534.35 2012-04-24T13:41:26.078000Z, 1534.35 2012-04-24T13:41:26.187000Z, 1534.35 2012-04-24T13:41:26.281000Z, 1534.35 2012-04-24T13:41:26.390000Z, 1534.35 2012-04-24T13:41:26.484000Z, 1534.35 2012-04-24T13:41:26.578000Z, 1534.35 2012-04-24T13:41:26.687000Z, 1534.35 2012-04-24T13:41:26.781000Z, 1534.35 2012-04-24T13:41:26.890000Z, 1534.35 2012-04-24T13:41:26.984000Z, 1534.35 2012-04-24T13:41:27.078000Z, 1534.35 2012-04-24T13:41:27.187000Z, 1534.35 2012-04-24T13:41:27.281000Z, 1534.35 2012-04-24T13:41:27.390000Z, 1534.36 2012-04-24T13:41:27.484000Z, 1534.36 2012-04-24T13:41:27.593000Z, 1534.36 2012-04-24T13:41:27.687000Z, 1534.36 2012-04-24T13:41:27.781000Z, 1534.36 2012-04-24T13:41:27.890000Z, 1534.36 2012-04-24T13:41:27.984000Z, 1534.36 2012-04-24T13:41:28.093000Z, 1534.36 2012-04-24T13:41:28.187000Z, 1534.36 2012-04-24T13:41:28.281000Z, 1534.36 2012-04-24T13:41:28.390000Z, 1534.36 2012-04-24T13:41:28.484000Z, 1534.36 2012-04-24T13:41:28.578000Z, 1534.36 2012-04-24T13:41:28.687000Z, 1534.36 2012-04-24T13:41:28.781000Z, 1534.36 2012-04-24T13:41:28.890000Z, 1534.36 2012-04-24T13:41:28.984000Z, 1534.36 2012-04-24T13:41:29.078000Z, 1534.36 2012-04-24T13:41:29.187000Z, 1534.36 2012-04-24T13:41:29.281000Z, 1534.36 2012-04-24T13:41:29.390000Z, 1534.36 2012-04-24T13:41:29.484000Z, 1534.36 2012-04-24T13:41:29.578000Z, 1534.36 2012-04-24T13:41:29.687000Z, 1534.36 2012-04-24T13:41:29.781000Z, 1534.36 2012-04-24T13:41:29.890000Z, 1534.36 2012-04-24T13:41:29.984000Z, 1534.36 2012-04-24T13:41:30.078000Z, 1534.36 2012-04-24T13:41:30.187000Z, 1534.36 2012-04-24T13:41:30.281000Z, 1534.36 2012-04-24T13:41:30.390000Z, 1534.36 2012-04-24T13:41:30.484000Z, 1534.35 2012-04-24T13:41:30.578000Z, 1534.35 2012-04-24T13:41:30.687000Z, 1534.35 2012-04-24T13:41:30.781000Z, 1534.35 2012-04-24T13:41:30.890000Z, 1534.35 2012-04-24T13:41:30.984000Z, 1534.35 2012-04-24T13:41:31.078000Z, 1534.35 2012-04-24T13:41:31.187000Z, 1534.35 2012-04-24T13:41:31.281000Z, 1534.35 2012-04-24T13:41:31.390000Z, 1534.35 2012-04-24T13:41:31.484000Z, 1534.35 2012-04-24T13:41:31.578000Z, 1534.35 2012-04-24T13:41:31.687000Z, 1534.35 2012-04-24T13:41:31.781000Z, 1534.35 2012-04-24T13:41:31.890000Z, 1534.36 2012-04-24T13:41:31.984000Z, 1534.36 2012-04-24T13:41:32.078000Z, 1534.36 2012-04-24T13:41:32.187000Z, 1534.36 2012-04-24T13:41:32.281000Z, 1534.36 2012-04-24T13:41:32.390000Z, 1534.36 2012-04-24T13:41:32.484000Z, 1534.36 2012-04-24T13:41:32.578000Z, 1534.36 2012-04-24T13:41:32.687000Z, 1534.36 2012-04-24T13:41:32.781000Z, 1534.35 2012-04-24T13:41:32.890000Z, 1534.35 2012-04-24T13:41:32.984000Z, 1534.35 2012-04-24T13:41:33.078000Z, 1534.35 2012-04-24T13:41:33.187000Z, 1534.35 2012-04-24T13:41:33.281000Z, 1534.35 2012-04-24T13:41:33.390000Z, 1534.35 2012-04-24T13:41:33.484000Z, 1534.35 2012-04-24T13:41:33.593000Z, 1534.35 2012-04-24T13:41:33.687000Z, 1534.35 2012-04-24T13:41:33.781000Z, 1534.35 2012-04-24T13:41:33.890000Z, 1534.35 2012-04-24T13:41:33.984000Z, 1534.35 2012-04-24T13:41:34.078000Z, 1534.35 2012-04-24T13:41:34.187000Z, 1534.35 2012-04-24T13:41:34.281000Z, 1534.35 2012-04-24T13:41:34.390000Z, 1534.35 2012-04-24T13:41:34.484000Z, 1534.35 2012-04-24T13:41:34.578000Z, 1534.35 2012-04-24T13:41:34.687000Z, 1534.35 2012-04-24T13:41:34.781000Z, 1534.35 2012-04-24T13:41:34.890000Z, 1534.35 2012-04-24T13:41:34.984000Z, 1534.35 2012-04-24T13:41:35.078000Z, 1534.35 2012-04-24T13:41:35.187000Z, 1534.35 2012-04-24T13:41:35.281000Z, 1534.35 2012-04-24T13:41:35.390000Z, 1534.35 2012-04-24T13:41:35.484000Z, 1534.36 2012-04-24T13:41:35.578000Z, 1534.36 2012-04-24T13:41:35.687000Z, 1534.36 2012-04-24T13:41:35.781000Z, 1534.36 2012-04-24T13:41:35.890000Z, 1534.36 2012-04-24T13:41:35.984000Z, 1534.36 2012-04-24T13:41:36.078000Z, 1534.36 2012-04-24T13:41:36.187000Z, 1534.36 2012-04-24T13:41:36.281000Z, 1534.36 2012-04-24T13:41:36.390000Z, 1534.36 2012-04-24T13:41:36.484000Z, 1534.36 2012-04-24T13:41:36.578000Z, 1534.36 2012-04-24T13:41:36.687000Z, 1534.36 2012-04-24T13:41:36.781000Z, 1534.36 2012-04-24T13:41:36.890000Z, 1534.36 2012-04-24T13:41:36.984000Z, 1534.36 2012-04-24T13:41:37.093000Z, 1534.36 2012-04-24T13:41:37.187000Z, 1534.36 2012-04-24T13:41:37.281000Z, 1534.36 2012-04-24T13:41:37.390000Z, 1534.36 2012-04-24T13:41:37.484000Z, 1534.36 2012-04-24T13:41:37.578000Z, 1534.36 2012-04-24T13:41:37.687000Z, 1534.36 2012-04-24T13:41:37.781000Z, 1534.36 2012-04-24T13:41:37.890000Z, 1534.36 2012-04-24T13:41:37.984000Z, 1534.36 2012-04-24T13:41:38.078000Z, 1534.36 2012-04-24T13:41:38.187000Z, 1534.36 2012-04-24T13:41:38.281000Z, 1534.36 2012-04-24T13:41:38.390000Z, 1534.36 2012-04-24T13:41:38.484000Z, 1534.36 2012-04-24T13:41:38.578000Z, 1534.36 2012-04-24T13:41:38.687000Z, 1534.36 2012-04-24T13:41:38.781000Z, 1534.36 2012-04-24T13:41:38.890000Z, 1534.36 2012-04-24T13:41:38.984000Z, 1534.35 2012-04-24T13:41:39.078000Z, 1534.35 2012-04-24T13:41:39.187000Z, 1534.35 2012-04-24T13:41:39.281000Z, 1534.35 2012-04-24T13:41:39.390000Z, 1534.35 2012-04-24T13:41:39.484000Z, 1534.35 2012-04-24T13:41:39.578000Z, 1534.35 2012-04-24T13:41:39.687000Z, 1534.35 2012-04-24T13:41:39.781000Z, 1534.35 2012-04-24T13:41:39.890000Z, 1534.35 2012-04-24T13:41:39.984000Z, 1534.35 2012-04-24T13:41:40.093000Z, 1534.35 2012-04-24T13:41:40.187000Z, 1534.35 2012-04-24T13:41:40.281000Z, 1534.35 2012-04-24T13:41:40.390000Z, 1534.35 2012-04-24T13:41:40.484000Z, 1534.35 2012-04-24T13:41:40.593000Z, 1534.36 2012-04-24T13:41:40.687000Z, 1534.36 2012-04-24T13:41:40.781000Z, 1534.36 2012-04-24T13:41:40.875000Z, 1534.36 2012-04-24T13:41:40.984000Z, 1534.36 2012-04-24T13:41:41.093000Z, 1534.36 2012-04-24T13:41:41.203000Z, 1534.36 2012-04-24T13:41:41.281000Z, 1534.36 2012-04-24T13:41:41.390000Z, 1534.36 2012-04-24T13:41:41.484000Z, 1534.36 2012-04-24T13:41:41.578000Z, 1534.36 2012-04-24T13:41:41.687000Z, 1534.36 2012-04-24T13:41:41.781000Z, 1534.36 2012-04-24T13:41:41.890000Z, 1534.36 2012-04-24T13:41:41.984000Z, 1534.36 2012-04-24T13:41:42.093000Z, 1534.36 2012-04-24T13:41:42.187000Z, 1534.36 2012-04-24T13:41:42.281000Z, 1534.36 2012-04-24T13:41:42.390000Z, 1534.36 2012-04-24T13:41:42.484000Z, 1534.36 2012-04-24T13:41:42.578000Z, 1534.36 2012-04-24T13:41:42.687000Z, 1534.36 2012-04-24T13:41:42.781000Z, 1534.36 2012-04-24T13:41:42.890000Z, 1534.36 2012-04-24T13:41:42.984000Z, 1534.36 2012-04-24T13:41:43.093000Z, 1534.36 2012-04-24T13:41:43.187000Z, 1534.36 2012-04-24T13:41:43.281000Z, 1534.36 2012-04-24T13:41:43.390000Z, 1534.36 2012-04-24T13:41:43.484000Z, 1534.36 2012-04-24T13:41:43.578000Z, 1534.36 2012-04-24T13:41:43.687000Z, 1534.36 2012-04-24T13:41:43.781000Z, 1534.36 2012-04-24T13:41:43.890000Z, 1534.36 2012-04-24T13:41:43.984000Z, 1534.36 2012-04-24T13:41:44.093000Z, 1534.36 2012-04-24T13:41:44.187000Z, 1534.36 2012-04-24T13:41:44.281000Z, 1534.36 2012-04-24T13:41:44.390000Z, 1534.36 2012-04-24T13:41:44.484000Z, 1534.36 2012-04-24T13:41:44.578000Z, 1534.36 2012-04-24T13:41:44.687000Z, 1534.36 2012-04-24T13:41:44.781000Z, 1534.36 2012-04-24T13:41:44.890000Z, 1534.36 2012-04-24T13:41:44.984000Z, 1534.36 2012-04-24T13:41:45.078000Z, 1534.36 2012-04-24T13:41:45.187000Z, 1534.36 2012-04-24T13:41:45.281000Z, 1534.36 2012-04-24T13:41:45.390000Z, 1534.36 2012-04-24T13:41:45.484000Z, 1534.36 2012-04-24T13:41:45.578000Z, 1534.36 2012-04-24T13:41:45.687000Z, 1534.36 2012-04-24T13:41:45.781000Z, 1534.36 2012-04-24T13:41:45.890000Z, 1534.36 2012-04-24T13:41:45.984000Z, 1534.36 2012-04-24T13:41:46.078000Z, 1534.36 2012-04-24T13:41:46.187000Z, 1534.36 2012-04-24T13:41:46.281000Z, 1534.36 2012-04-24T13:41:46.390000Z, 1534.36 2012-04-24T13:41:46.484000Z, 1534.36 2012-04-24T13:41:46.578000Z, 1534.36 2012-04-24T13:41:46.672000Z, 1534.36 2012-04-24T13:41:46.781000Z, 1534.36 2012-04-24T13:41:46.890000Z, 1534.36 2012-04-24T13:41:46.984000Z, 1534.36 2012-04-24T13:41:47.078000Z, 1534.36 2012-04-24T13:41:47.187000Z, 1534.35 2012-04-24T13:41:47.281000Z, 1534.35 2012-04-24T13:41:47.390000Z, 1534.35 2012-04-24T13:41:47.484000Z, 1534.35 2012-04-24T13:41:47.578000Z, 1534.35 2012-04-24T13:41:47.687000Z, 1534.35 2012-04-24T13:41:47.781000Z, 1534.35 2012-04-24T13:41:47.890000Z, 1534.35 2012-04-24T13:41:47.984000Z, 1534.35 2012-04-24T13:41:48.078000Z, 1534.35 2012-04-24T13:41:48.187000Z, 1534.35 2012-04-24T13:41:48.281000Z, 1534.35 2012-04-24T13:41:48.390000Z, 1534.35 2012-04-24T13:41:48.484000Z, 1534.35 2012-04-24T13:41:48.578000Z, 1534.35 2012-04-24T13:41:48.687000Z, 1534.35 2012-04-24T13:41:48.781000Z, 1534.35 2012-04-24T13:41:48.890000Z, 1534.35 2012-04-24T13:41:48.984000Z, 1534.35 2012-04-24T13:41:49.078000Z, 1534.35 2012-04-24T13:41:49.187000Z, 1534.35 2012-04-24T13:41:49.281000Z, 1534.35 2012-04-24T13:41:49.390000Z, 1534.35 2012-04-24T13:41:49.484000Z, 1534.35 2012-04-24T13:41:49.578000Z, 1534.35 2012-04-24T13:41:49.687000Z, 1534.35 2012-04-24T13:41:49.781000Z, 1534.35 2012-04-24T13:41:49.890000Z, 1534.35 2012-04-24T13:41:49.984000Z, 1534.35 2012-04-24T13:41:50.078000Z, 1534.35 2012-04-24T13:41:50.187000Z, 1534.35 2012-04-24T13:41:50.281000Z, 1534.35 2012-04-24T13:41:50.390000Z, 1534.35 2012-04-24T13:41:50.484000Z, 1534.35 2012-04-24T13:41:50.578000Z, 1534.35 2012-04-24T13:41:50.687000Z, 1534.35 2012-04-24T13:41:50.781000Z, 1534.35 2012-04-24T13:41:50.890000Z, 1534.35 2012-04-24T13:41:50.984000Z, 1534.35 2012-04-24T13:41:51.078000Z, 1534.35 2012-04-24T13:41:51.172000Z, 1534.35 2012-04-24T13:41:51.281000Z, 1534.35 2012-04-24T13:41:51.390000Z, 1534.35 2012-04-24T13:41:51.484000Z, 1534.35 2012-04-24T13:41:51.578000Z, 1534.35 2012-04-24T13:41:51.687000Z, 1534.35 2012-04-24T13:41:51.781000Z, 1534.35 2012-04-24T13:41:51.890000Z, 1534.35 2012-04-24T13:41:51.984000Z, 1534.35 2012-04-24T13:41:52.078000Z, 1534.35 2012-04-24T13:41:52.187000Z, 1534.35 2012-04-24T13:41:52.281000Z, 1534.35 2012-04-24T13:41:52.390000Z, 1534.35 2012-04-24T13:41:52.484000Z, 1534.35 2012-04-24T13:41:52.578000Z, 1534.35 2012-04-24T13:41:52.687000Z, 1534.35 2012-04-24T13:41:52.781000Z, 1534.36 2012-04-24T13:41:52.890000Z, 1534.36 2012-04-24T13:41:52.984000Z, 1534.36 2012-04-24T13:41:53.094000Z, 1534.36 2012-04-24T13:41:53.187000Z, 1534.36 2012-04-24T13:41:53.281000Z, 1534.36 2012-04-24T13:41:53.390000Z, 1534.36 2012-04-24T13:41:53.484000Z, 1534.36 2012-04-24T13:41:53.578000Z, 1534.36 2012-04-24T13:41:53.687000Z, 1534.36 2012-04-24T13:41:53.781000Z, 1534.36 2012-04-24T13:41:53.875000Z, 1534.36 2012-04-24T13:41:53.984000Z, 1534.36 2012-04-24T13:41:54.094000Z, 1534.35 2012-04-24T13:41:54.187000Z, 1534.35 2012-04-24T13:41:54.281000Z, 1534.35 2012-04-24T13:41:54.390000Z, 1534.35 2012-04-24T13:41:54.484000Z, 1534.35 2012-04-24T13:41:54.578000Z, 1534.35 2012-04-24T13:41:54.687000Z, 1534.35 2012-04-24T13:41:54.781000Z, 1534.35 2012-04-24T13:41:54.890000Z, 1534.35 2012-04-24T13:41:54.984000Z, 1534.35 2012-04-24T13:41:55.078000Z, 1534.35 2012-04-24T13:41:55.172000Z, 1534.35 2012-04-24T13:41:55.281000Z, 1534.35 2012-04-24T13:41:55.375000Z, 1534.35 2012-04-24T13:41:55.484000Z, 1534.35 2012-04-24T13:41:55.578000Z, 1534.35 2012-04-24T13:41:55.672000Z, 1534.35 2012-04-24T13:41:55.781000Z, 1534.35 2012-04-24T13:41:55.890000Z, 1534.35 2012-04-24T13:41:55.984000Z, 1534.35 2012-04-24T13:41:56.078000Z, 1534.35 2012-04-24T13:41:56.187000Z, 1534.35 2012-04-24T13:41:56.281000Z, 1534.35 2012-04-24T13:41:56.375000Z, 1534.35 2012-04-24T13:41:56.484000Z, 1534.35 2012-04-24T13:41:56.625000Z, 1534.35 2012-04-24T13:41:56.687000Z, 1534.35 2012-04-24T13:41:56.781000Z, 1534.35 2012-04-24T13:41:56.875000Z, 1534.35 2012-04-24T13:41:56.984000Z, 1534.35 2012-04-24T13:41:57.078000Z, 1534.35 2012-04-24T13:41:57.187000Z, 1534.35 2012-04-24T13:41:57.281000Z, 1534.35 2012-04-24T13:41:57.390000Z, 1534.35 2012-04-24T13:41:57.484000Z, 1534.35 2012-04-24T13:41:57.578000Z, 1534.36 2012-04-24T13:41:57.672000Z, 1534.36 2012-04-24T13:41:57.781000Z, 1534.36 2012-04-24T13:41:57.890000Z, 1534.36 2012-04-24T13:41:57.984000Z, 1534.36 2012-04-24T13:41:58.094000Z, 1534.36 2012-04-24T13:41:58.187000Z, 1534.36 2012-04-24T13:41:58.281000Z, 1534.36 2012-04-24T13:41:58.390000Z, 1534.36 2012-04-24T13:41:58.484000Z, 1534.36 2012-04-24T13:41:58.578000Z, 1534.36 2012-04-24T13:41:58.687000Z, 1534.35 2012-04-24T13:41:58.781000Z, 1534.35 2012-04-24T13:41:58.891000Z, 1534.35 2012-04-24T13:41:58.984000Z, 1534.35 2012-04-24T13:41:59.078000Z, 1534.35 2012-04-24T13:41:59.187000Z, 1534.35 2012-04-24T13:41:59.281000Z, 1534.35 2012-04-24T13:41:59.391000Z, 1534.35 2012-04-24T13:41:59.484000Z, 1534.35 2012-04-24T13:41:59.578000Z, 1534.35 2012-04-24T13:41:59.672000Z, 1534.35 2012-04-24T13:41:59.781000Z, 1534.35 2012-04-24T13:41:59.891000Z, 1534.35 2012-04-24T13:41:59.984000Z, 1534.35 2012-04-24T13:42:00.078000Z, 1534.35 2012-04-24T13:42:00.187000Z, 1534.35 2012-04-24T13:42:00.281000Z, 1534.35 2012-04-24T13:42:00.391000Z, 1534.35 2012-04-24T13:42:00.484000Z, 1534.35 2012-04-24T13:42:00.578000Z, 1534.34 2012-04-24T13:42:00.687000Z, 1534.34 2012-04-24T13:42:00.781000Z, 1534.34 2012-04-24T13:42:00.891000Z, 1534.34 2012-04-24T13:42:00.984000Z, 1534.34 2012-04-24T13:42:01.078000Z, 1534.34 2012-04-24T13:42:01.187000Z, 1534.34 2012-04-24T13:42:01.281000Z, 1534.35 2012-04-24T13:42:01.391000Z, 1534.35 2012-04-24T13:42:01.484000Z, 1534.35 2012-04-24T13:42:01.594000Z, 1534.35 2012-04-24T13:42:01.687000Z, 1534.35 2012-04-24T13:42:01.781000Z, 1534.35 2012-04-24T13:42:01.891000Z, 1534.35 2012-04-24T13:42:01.984000Z, 1534.35 2012-04-24T13:42:02.078000Z, 1534.35 2012-04-24T13:42:02.187000Z, 1534.35 2012-04-24T13:42:02.281000Z, 1534.35 2012-04-24T13:42:02.391000Z, 1534.35 2012-04-24T13:42:02.484000Z, 1534.35 2012-04-24T13:42:02.594000Z, 1534.35 2012-04-24T13:42:02.687000Z, 1534.35 2012-04-24T13:42:02.781000Z, 1534.35 2012-04-24T13:42:02.891000Z, 1534.35 2012-04-24T13:42:02.984000Z, 1534.35 2012-04-24T13:42:03.094000Z, 1534.35 2012-04-24T13:42:03.187000Z, 1534.35 2012-04-24T13:42:03.281000Z, 1534.35 2012-04-24T13:42:03.391000Z, 1534.35 2012-04-24T13:42:03.484000Z, 1534.35 2012-04-24T13:42:03.578000Z, 1534.35 2012-04-24T13:42:03.687000Z, 1534.35 2012-04-24T13:42:03.781000Z, 1534.35 2012-04-24T13:42:03.891000Z, 1534.35 2012-04-24T13:42:03.984000Z, 1534.35 2012-04-24T13:42:04.078000Z, 1534.35 2012-04-24T13:42:04.187000Z, 1534.34 2012-04-24T13:42:04.281000Z, 1534.34 2012-04-24T13:42:04.391000Z, 1534.34 2012-04-24T13:42:04.484000Z, 1534.34 2012-04-24T13:42:04.578000Z, 1534.34 2012-04-24T13:42:04.687000Z, 1534.34 2012-04-24T13:42:04.781000Z, 1534.34 2012-04-24T13:42:04.891000Z, 1534.34 2012-04-24T13:42:04.984000Z, 1534.34 2012-04-24T13:42:05.078000Z, 1534.34 2012-04-24T13:42:05.187000Z, 1534.34 2012-04-24T13:42:05.281000Z, 1534.34 2012-04-24T13:42:05.391000Z, 1534.34 2012-04-24T13:42:05.484000Z, 1534.34 2012-04-24T13:42:05.656000Z, 1534.35 2012-04-24T13:42:05.687000Z, 1534.35 2012-04-24T13:42:05.781000Z, 1534.35 2012-04-24T13:42:05.891000Z, 1534.35 2012-04-24T13:42:05.984000Z, 1534.35 2012-04-24T13:42:06.078000Z, 1534.35 2012-04-24T13:42:06.187000Z, 1534.35 2012-04-24T13:42:06.281000Z, 1534.35 2012-04-24T13:42:06.391000Z, 1534.35 2012-04-24T13:42:06.484000Z, 1534.35 2012-04-24T13:42:06.578000Z, 1534.35 2012-04-24T13:42:06.687000Z, 1534.35 2012-04-24T13:42:06.781000Z, 1534.35 2012-04-24T13:42:06.891000Z, 1534.35 2012-04-24T13:42:06.984000Z, 1534.35 2012-04-24T13:42:07.078000Z, 1534.35 2012-04-24T13:42:07.187000Z, 1534.34 2012-04-24T13:42:07.281000Z, 1534.34 2012-04-24T13:42:07.391000Z, 1534.34 2012-04-24T13:42:07.484000Z, 1534.34 2012-04-24T13:42:07.578000Z, 1534.34 2012-04-24T13:42:07.687000Z, 1534.34 2012-04-24T13:42:07.781000Z, 1534.34 2012-04-24T13:42:07.875000Z, 1534.34 2012-04-24T13:42:07.984000Z, 1534.34 2012-04-24T13:42:08.078000Z, 1534.34 2012-04-24T13:42:08.187000Z, 1534.34 2012-04-24T13:42:08.281000Z, 1534.35 2012-04-24T13:42:08.391000Z, 1534.35 2012-04-24T13:42:08.484000Z, 1534.35 2012-04-24T13:42:08.578000Z, 1534.35 2012-04-24T13:42:08.688000Z, 1534.35 2012-04-24T13:42:08.781000Z, 1534.35 2012-04-24T13:42:08.891000Z, 1534.35 2012-04-24T13:42:08.984000Z, 1534.35 2012-04-24T13:42:09.078000Z, 1534.35 2012-04-24T13:42:09.188000Z, 1534.35 2012-04-24T13:42:09.281000Z, 1534.35 2012-04-24T13:42:09.391000Z, 1534.35 2012-04-24T13:42:09.484000Z, 1534.35 2012-04-24T13:42:09.578000Z, 1534.35 2012-04-24T13:42:09.688000Z, 1534.35 2012-04-24T13:42:09.781000Z, 1534.35 2012-04-24T13:42:09.891000Z, 1534.35 2012-04-24T13:42:09.984000Z, 1534.35 2012-04-24T13:42:10.078000Z, 1534.35 2012-04-24T13:42:10.188000Z, 1534.35 2012-04-24T13:42:10.281000Z, 1534.34 2012-04-24T13:42:10.391000Z, 1534.34 2012-04-24T13:42:10.484000Z, 1534.34 2012-04-24T13:42:10.578000Z, 1534.34 2012-04-24T13:42:10.688000Z, 1534.34 2012-04-24T13:42:10.781000Z, 1534.34 2012-04-24T13:42:10.891000Z, 1534.34 2012-04-24T13:42:10.984000Z, 1534.34 2012-04-24T13:42:11.078000Z, 1534.34 2012-04-24T13:42:11.188000Z, 1534.34 2012-04-24T13:42:11.281000Z, 1534.34 2012-04-24T13:42:11.391000Z, 1534.34 2012-04-24T13:42:11.484000Z, 1534.34 2012-04-24T13:42:11.578000Z, 1534.34 2012-04-24T13:42:11.688000Z, 1534.34 2012-04-24T13:42:11.781000Z, 1534.35 2012-04-24T13:42:11.891000Z, 1534.35 2012-04-24T13:42:11.984000Z, 1534.35 2012-04-24T13:42:12.078000Z, 1534.35 2012-04-24T13:42:12.188000Z, 1534.35 2012-04-24T13:42:12.281000Z, 1534.35 2012-04-24T13:42:12.391000Z, 1534.35 2012-04-24T13:42:12.484000Z, 1534.35 2012-04-24T13:42:12.578000Z, 1534.35 2012-04-24T13:42:12.688000Z, 1534.35 2012-04-24T13:42:12.781000Z, 1534.35 2012-04-24T13:42:12.891000Z, 1534.35 2012-04-24T13:42:12.984000Z, 1534.35 2012-04-24T13:42:13.078000Z, 1534.35 2012-04-24T13:42:13.188000Z, 1534.35 2012-04-24T13:42:13.281000Z, 1534.35 2012-04-24T13:42:13.391000Z, 1534.35 2012-04-24T13:42:13.484000Z, 1534.35 2012-04-24T13:42:13.578000Z, 1534.35 2012-04-24T13:42:13.688000Z, 1534.35 2012-04-24T13:42:13.781000Z, 1534.35 2012-04-24T13:42:13.891000Z, 1534.35 2012-04-24T13:42:13.984000Z, 1534.35 2012-04-24T13:42:14.078000Z, 1534.35 2012-04-24T13:42:14.188000Z, 1534.35 2012-04-24T13:42:14.281000Z, 1534.34 2012-04-24T13:42:14.391000Z, 1534.34 2012-04-24T13:42:14.484000Z, 1534.34 2012-04-24T13:42:14.578000Z, 1534.34 2012-04-24T13:42:14.688000Z, 1534.34 2012-04-24T13:42:14.781000Z, 1534.34 2012-04-24T13:42:14.891000Z, 1534.34 2012-04-24T13:42:14.984000Z, 1534.34 2012-04-24T13:42:15.078000Z, 1534.34 2012-04-24T13:42:15.188000Z, 1534.34 2012-04-24T13:42:15.281000Z, 1534.34 2012-04-24T13:42:15.391000Z, 1534.34 2012-04-24T13:42:15.484000Z, 1534.34 2012-04-24T13:42:15.609000Z, 1534.34 2012-04-24T13:42:15.688000Z, 1534.34 2012-04-24T13:42:15.781000Z, 1534.34 2012-04-24T13:42:15.891000Z, 1534.34 2012-04-24T13:42:15.984000Z, 1534.34 2012-04-24T13:42:16.078000Z, 1534.34 2012-04-24T13:42:16.188000Z, 1534.34 2012-04-24T13:42:16.281000Z, 1534.34 2012-04-24T13:42:16.391000Z, 1534.34 2012-04-24T13:42:16.484000Z, 1534.34 2012-04-24T13:42:16.578000Z, 1534.34 2012-04-24T13:42:16.688000Z, 1534.34 2012-04-24T13:42:16.781000Z, 1534.34 2012-04-24T13:42:16.891000Z, 1534.35 2012-04-24T13:42:16.984000Z, 1534.35 2012-04-24T13:42:17.078000Z, 1534.35 2012-04-24T13:42:17.188000Z, 1534.35 2012-04-24T13:42:17.281000Z, 1534.35 2012-04-24T13:42:17.391000Z, 1534.35 2012-04-24T13:42:17.484000Z, 1534.35 2012-04-24T13:42:17.578000Z, 1534.35 2012-04-24T13:42:17.688000Z, 1534.35 2012-04-24T13:42:17.781000Z, 1534.35 2012-04-24T13:42:17.891000Z, 1534.35 2012-04-24T13:42:17.984000Z, 1534.35 2012-04-24T13:42:18.078000Z, 1534.35 2012-04-24T13:42:18.188000Z, 1534.35 2012-04-24T13:42:18.281000Z, 1534.35 2012-04-24T13:42:18.391000Z, 1534.35 2012-04-24T13:42:18.485000Z, 1534.35 2012-04-24T13:42:18.578000Z, 1534.35 2012-04-24T13:42:18.688000Z, 1534.35 2012-04-24T13:42:18.781000Z, 1534.35 2012-04-24T13:42:18.891000Z, 1534.35 2012-04-24T13:42:18.985000Z, 1534.35 2012-04-24T13:42:19.078000Z, 1534.35 2012-04-24T13:42:19.188000Z, 1534.35 2012-04-24T13:42:19.281000Z, 1534.35 2012-04-24T13:42:19.391000Z, 1534.35 2012-04-24T13:42:19.485000Z, 1534.35 2012-04-24T13:42:19.578000Z, 1534.35 2012-04-24T13:42:19.688000Z, 1534.35 2012-04-24T13:42:19.781000Z, 1534.35 2012-04-24T13:42:19.875000Z, 1534.35 2012-04-24T13:42:19.985000Z, 1534.35 2012-04-24T13:42:20.078000Z, 1534.35 2012-04-24T13:42:20.188000Z, 1534.35 2012-04-24T13:42:20.281000Z, 1534.35 2012-04-24T13:42:20.391000Z, 1534.35 2012-04-24T13:42:20.485000Z, 1534.35 2012-04-24T13:42:20.578000Z, 1534.35 2012-04-24T13:42:20.688000Z, 1534.35 2012-04-24T13:42:20.781000Z, 1534.35 2012-04-24T13:42:20.891000Z, 1534.35 2012-04-24T13:42:20.985000Z, 1534.35 2012-04-24T13:42:21.078000Z, 1534.35 2012-04-24T13:42:21.188000Z, 1534.35 2012-04-24T13:42:21.281000Z, 1534.35 2012-04-24T13:42:21.391000Z, 1534.35 2012-04-24T13:42:21.485000Z, 1534.35 2012-04-24T13:42:21.578000Z, 1534.35 2012-04-24T13:42:21.688000Z, 1534.35 2012-04-24T13:42:21.781000Z, 1534.35 2012-04-24T13:42:21.891000Z, 1534.35 2012-04-24T13:42:21.985000Z, 1534.35 2012-04-24T13:42:22.078000Z, 1534.35 2012-04-24T13:42:22.188000Z, 1534.35 2012-04-24T13:42:22.281000Z, 1534.35 2012-04-24T13:42:22.391000Z, 1534.35 2012-04-24T13:42:22.485000Z, 1534.35 2012-04-24T13:42:22.578000Z, 1534.35 2012-04-24T13:42:22.688000Z, 1534.35 2012-04-24T13:42:22.781000Z, 1534.35 2012-04-24T13:42:22.875000Z, 1534.35 2012-04-24T13:42:22.985000Z, 1534.35 2012-04-24T13:42:23.078000Z, 1534.35 2012-04-24T13:42:23.188000Z, 1534.35 2012-04-24T13:42:23.281000Z, 1534.36 2012-04-24T13:42:23.391000Z, 1534.36 2012-04-24T13:42:23.485000Z, 1534.36 2012-04-24T13:42:23.578000Z, 1534.36 2012-04-24T13:42:23.688000Z, 1534.35 2012-04-24T13:42:23.781000Z, 1534.35 2012-04-24T13:42:23.875000Z, 1534.35 2012-04-24T13:42:23.985000Z, 1534.35 2012-04-24T13:42:24.078000Z, 1534.35 2012-04-24T13:42:24.188000Z, 1534.35 2012-04-24T13:42:24.281000Z, 1534.35 2012-04-24T13:42:24.391000Z, 1534.35 2012-04-24T13:42:24.485000Z, 1534.35 2012-04-24T13:42:24.578000Z, 1534.35 2012-04-24T13:42:24.688000Z, 1534.35 2012-04-24T13:42:24.781000Z, 1534.35 2012-04-24T13:42:24.891000Z, 1534.35 2012-04-24T13:42:24.985000Z, 1534.35 2012-04-24T13:42:25.078000Z, 1534.35 2012-04-24T13:42:25.188000Z, 1534.35 2012-04-24T13:42:25.281000Z, 1534.35 2012-04-24T13:42:25.391000Z, 1534.35 2012-04-24T13:42:25.485000Z, 1534.35 2012-04-24T13:42:25.578000Z, 1534.35 2012-04-24T13:42:25.688000Z, 1534.35 2012-04-24T13:42:25.781000Z, 1534.35 2012-04-24T13:42:25.875000Z, 1534.35 2012-04-24T13:42:25.985000Z, 1534.35 2012-04-24T13:42:26.094000Z, 1534.35 2012-04-24T13:42:26.188000Z, 1534.35 2012-04-24T13:42:26.281000Z, 1534.35 2012-04-24T13:42:26.391000Z, 1534.35 2012-04-24T13:42:26.485000Z, 1534.35 2012-04-24T13:42:26.578000Z, 1534.35 2012-04-24T13:42:26.688000Z, 1534.36 2012-04-24T13:42:26.781000Z, 1534.36 2012-04-24T13:42:26.891000Z, 1534.36 2012-04-24T13:42:26.985000Z, 1534.36 2012-04-24T13:42:27.094000Z, 1534.36 2012-04-24T13:42:27.188000Z, 1534.36 2012-04-24T13:42:27.281000Z, 1534.36 2012-04-24T13:42:27.391000Z, 1534.36 2012-04-24T13:42:27.485000Z, 1534.36 2012-04-24T13:42:27.578000Z, 1534.36 2012-04-24T13:42:27.688000Z, 1534.36 2012-04-24T13:42:27.781000Z, 1534.36 2012-04-24T13:42:27.875000Z, 1534.36 2012-04-24T13:42:27.985000Z, 1534.36 2012-04-24T13:42:28.078000Z, 1534.36 2012-04-24T13:42:28.188000Z, 1534.36 2012-04-24T13:42:28.282000Z, 1534.36 2012-04-24T13:42:28.375000Z, 1534.36 2012-04-24T13:42:28.485000Z, 1534.36 2012-04-24T13:42:28.594000Z, 1534.36 2012-04-24T13:42:28.688000Z, 1534.36 2012-04-24T13:42:28.782000Z, 1534.36 2012-04-24T13:42:28.891000Z, 1534.36 2012-04-24T13:42:28.985000Z, 1534.36 2012-04-24T13:42:29.094000Z, 1534.36 2012-04-24T13:42:29.188000Z, 1534.36 2012-04-24T13:42:29.282000Z, 1534.36 2012-04-24T13:42:29.391000Z, 1534.36 2012-04-24T13:42:29.485000Z, 1534.36 2012-04-24T13:42:29.578000Z, 1534.36 2012-04-24T13:42:29.672000Z, 1534.36 2012-04-24T13:42:29.782000Z, 1534.36 2012-04-24T13:42:29.891000Z, 1534.36 2012-04-24T13:42:29.985000Z, 1534.36 2012-04-24T13:42:30.078000Z, 1534.36 2012-04-24T13:42:30.188000Z, 1534.35 2012-04-24T13:42:30.282000Z, 1534.35 2012-04-24T13:42:30.375000Z, 1534.35 2012-04-24T13:42:30.485000Z, 1534.35 2012-04-24T13:42:30.578000Z, 1534.35 2012-04-24T13:42:30.688000Z, 1534.35 2012-04-24T13:42:30.782000Z, 1534.35 2012-04-24T13:42:30.875000Z, 1534.35 2012-04-24T13:42:30.985000Z, 1534.35 2012-04-24T13:42:31.078000Z, 1534.35 2012-04-24T13:42:31.188000Z, 1534.35 2012-04-24T13:42:31.282000Z, 1534.35 2012-04-24T13:42:31.391000Z, 1534.35 2012-04-24T13:42:31.485000Z, 1534.35 2012-04-24T13:42:31.578000Z, 1534.35 2012-04-24T13:42:31.688000Z, 1534.35 2012-04-24T13:42:31.782000Z, 1534.35 2012-04-24T13:42:31.891000Z, 1534.35 2012-04-24T13:42:31.985000Z, 1534.35 2012-04-24T13:42:32.078000Z, 1534.36 2012-04-24T13:42:32.188000Z, 1534.36 2012-04-24T13:42:32.282000Z, 1534.36 2012-04-24T13:42:32.391000Z, 1534.36 2012-04-24T13:42:32.485000Z, 1534.36 2012-04-24T13:42:32.578000Z, 1534.36 2012-04-24T13:42:32.688000Z, 1534.36 2012-04-24T13:42:32.782000Z, 1534.36 2012-04-24T13:42:32.891000Z, 1534.36 2012-04-24T13:42:32.985000Z, 1534.36 2012-04-24T13:42:33.078000Z, 1534.36 2012-04-24T13:42:33.188000Z, 1534.36 2012-04-24T13:42:33.282000Z, 1534.36 2012-04-24T13:42:33.375000Z, 1534.36 2012-04-24T13:42:33.485000Z, 1534.36 2012-04-24T13:42:33.578000Z, 1534.36 2012-04-24T13:42:33.688000Z, 1534.36 2012-04-24T13:42:33.782000Z, 1534.36 2012-04-24T13:42:33.891000Z, 1534.36 2012-04-24T13:42:33.985000Z, 1534.36 2012-04-24T13:42:34.078000Z, 1534.36 2012-04-24T13:42:34.188000Z, 1534.36 2012-04-24T13:42:34.282000Z, 1534.36 2012-04-24T13:42:34.391000Z, 1534.36 2012-04-24T13:42:34.485000Z, 1534.36 2012-04-24T13:42:34.578000Z, 1534.36 2012-04-24T13:42:34.688000Z, 1534.35 2012-04-24T13:42:34.782000Z, 1534.35 2012-04-24T13:42:34.891000Z, 1534.35 2012-04-24T13:42:34.985000Z, 1534.35 2012-04-24T13:42:35.078000Z, 1534.35 2012-04-24T13:42:35.188000Z, 1534.35 2012-04-24T13:42:35.282000Z, 1534.35 2012-04-24T13:42:35.391000Z, 1534.35 2012-04-24T13:42:35.485000Z, 1534.35 2012-04-24T13:42:35.578000Z, 1534.35 2012-04-24T13:42:35.688000Z, 1534.35 2012-04-24T13:42:35.782000Z, 1534.35 2012-04-24T13:42:35.891000Z, 1534.35 2012-04-24T13:42:35.985000Z, 1534.35 2012-04-24T13:42:36.078000Z, 1534.35 2012-04-24T13:42:36.188000Z, 1534.35 2012-04-24T13:42:36.282000Z, 1534.35 2012-04-24T13:42:36.391000Z, 1534.35 2012-04-24T13:42:36.485000Z, 1534.35 2012-04-24T13:42:36.672000Z, 1534.35 2012-04-24T13:42:36.672000Z, 1534.35 2012-04-24T13:42:36.782000Z, 1534.35 2012-04-24T13:42:36.891000Z, 1534.35 2012-04-24T13:42:36.985000Z, 1534.35 2012-04-24T13:42:37.078000Z, 1534.35 2012-04-24T13:42:37.188000Z, 1534.35 2012-04-24T13:42:37.282000Z, 1534.35 2012-04-24T13:42:37.391000Z, 1534.36 2012-04-24T13:42:37.485000Z, 1534.36 2012-04-24T13:42:37.578000Z, 1534.36 2012-04-24T13:42:37.688000Z, 1534.36 2012-04-24T13:42:37.782000Z, 1534.36 2012-04-24T13:42:37.891000Z, 1534.36 2012-04-24T13:42:37.985000Z, 1534.36 2012-04-24T13:42:38.079000Z, 1534.36 2012-04-24T13:42:38.188000Z, 1534.36 2012-04-24T13:42:38.282000Z, 1534.36 2012-04-24T13:42:38.391000Z, 1534.36 2012-04-24T13:42:38.485000Z, 1534.36 2012-04-24T13:42:38.579000Z, 1534.36 2012-04-24T13:42:38.688000Z, 1534.36 2012-04-24T13:42:38.782000Z, 1534.36 2012-04-24T13:42:38.891000Z, 1534.36 2012-04-24T13:42:38.985000Z, 1534.36 2012-04-24T13:42:39.079000Z, 1534.36 2012-04-24T13:42:39.188000Z, 1534.36 2012-04-24T13:42:39.282000Z, 1534.36 2012-04-24T13:42:39.391000Z, 1534.36 2012-04-24T13:42:39.485000Z, 1534.36 2012-04-24T13:42:39.579000Z, 1534.36 2012-04-24T13:42:39.688000Z, 1534.36 2012-04-24T13:42:39.782000Z, 1534.36 2012-04-24T13:42:39.875000Z, 1534.36 2012-04-24T13:42:39.985000Z, 1534.36 2012-04-24T13:42:40.079000Z, 1534.36 2012-04-24T13:42:40.188000Z, 1534.36 2012-04-24T13:42:40.282000Z, 1534.36 2012-04-24T13:42:40.391000Z, 1534.36 2012-04-24T13:42:40.485000Z, 1534.36 2012-04-24T13:42:40.579000Z, 1534.36 2012-04-24T13:42:40.688000Z, 1534.36 2012-04-24T13:42:40.782000Z, 1534.36 2012-04-24T13:42:40.891000Z, 1534.36 2012-04-24T13:42:40.985000Z, 1534.36 2012-04-24T13:42:41.079000Z, 1534.36 2012-04-24T13:42:41.188000Z, 1534.36 2012-04-24T13:42:41.282000Z, 1534.36 2012-04-24T13:42:41.391000Z, 1534.36 2012-04-24T13:42:41.485000Z, 1534.35 2012-04-24T13:42:41.579000Z, 1534.35 2012-04-24T13:42:41.688000Z, 1534.35 2012-04-24T13:42:41.782000Z, 1534.35 2012-04-24T13:42:41.891000Z, 1534.35 2012-04-24T13:42:41.985000Z, 1534.35 2012-04-24T13:42:42.079000Z, 1534.35 2012-04-24T13:42:42.188000Z, 1534.36 2012-04-24T13:42:42.282000Z, 1534.36 2012-04-24T13:42:42.391000Z, 1534.36 2012-04-24T13:42:42.485000Z, 1534.36 2012-04-24T13:42:42.579000Z, 1534.36 2012-04-24T13:42:42.688000Z, 1534.36 2012-04-24T13:42:42.782000Z, 1534.36 2012-04-24T13:42:42.891000Z, 1534.36 2012-04-24T13:42:42.985000Z, 1534.36 2012-04-24T13:42:43.079000Z, 1534.36 2012-04-24T13:42:43.188000Z, 1534.36 2012-04-24T13:42:43.282000Z, 1534.36 2012-04-24T13:42:43.391000Z, 1534.36 2012-04-24T13:42:43.485000Z, 1534.36 2012-04-24T13:42:43.579000Z, 1534.36 2012-04-24T13:42:43.688000Z, 1534.36 2012-04-24T13:42:43.782000Z, 1534.36 2012-04-24T13:42:43.891000Z, 1534.36 2012-04-24T13:42:43.985000Z, 1534.36 2012-04-24T13:42:44.079000Z, 1534.36 2012-04-24T13:42:44.188000Z, 1534.36 2012-04-24T13:42:44.282000Z, 1534.36 2012-04-24T13:42:44.391000Z, 1534.36 2012-04-24T13:42:44.485000Z, 1534.36 2012-04-24T13:42:44.579000Z, 1534.36 2012-04-24T13:42:44.688000Z, 1534.36 2012-04-24T13:42:44.782000Z, 1534.36 2012-04-24T13:42:44.891000Z, 1534.36 2012-04-24T13:42:44.985000Z, 1534.36 2012-04-24T13:42:45.079000Z, 1534.36 2012-04-24T13:42:45.188000Z, 1534.36 2012-04-24T13:42:45.282000Z, 1534.36 2012-04-24T13:42:45.391000Z, 1534.36 2012-04-24T13:42:45.485000Z, 1534.36 2012-04-24T13:42:45.579000Z, 1534.35 2012-04-24T13:42:45.688000Z, 1534.35 2012-04-24T13:42:45.782000Z, 1534.35 2012-04-24T13:42:45.875000Z, 1534.35 2012-04-24T13:42:45.985000Z, 1534.35 2012-04-24T13:42:46.079000Z, 1534.35 2012-04-24T13:42:46.188000Z, 1534.35 2012-04-24T13:42:46.282000Z, 1534.35 2012-04-24T13:42:46.391000Z, 1534.35 2012-04-24T13:42:46.485000Z, 1534.35 2012-04-24T13:42:46.579000Z, 1534.35 2012-04-24T13:42:46.688000Z, 1534.35 2012-04-24T13:42:46.782000Z, 1534.35 2012-04-24T13:42:46.891000Z, 1534.35 2012-04-24T13:42:46.985000Z, 1534.35 2012-04-24T13:42:47.079000Z, 1534.35 2012-04-24T13:42:47.188000Z, 1534.35 2012-04-24T13:42:47.282000Z, 1534.35 2012-04-24T13:42:47.391000Z, 1534.35 2012-04-24T13:42:47.485000Z, 1534.35 2012-04-24T13:42:47.579000Z, 1534.35 2012-04-24T13:42:47.688000Z, 1534.35 2012-04-24T13:42:47.782000Z, 1534.35 2012-04-24T13:42:47.876000Z, 1534.35 2012-04-24T13:42:47.985000Z, 1534.35 2012-04-24T13:42:48.079000Z, 1534.35 2012-04-24T13:42:48.188000Z, 1534.35 2012-04-24T13:42:48.282000Z, 1534.35 2012-04-24T13:42:48.391000Z, 1534.35 2012-04-24T13:42:48.485000Z, 1534.35 2012-04-24T13:42:48.579000Z, 1534.35 2012-04-24T13:42:48.688000Z, 1534.35 2012-04-24T13:42:48.782000Z, 1534.35 2012-04-24T13:42:48.891000Z, 1534.35 2012-04-24T13:42:48.985000Z, 1534.36 2012-04-24T13:42:49.079000Z, 1534.36 2012-04-24T13:42:49.188000Z, 1534.36 2012-04-24T13:42:49.282000Z, 1534.36 2012-04-24T13:42:49.391000Z, 1534.36 2012-04-24T13:42:49.485000Z, 1534.36 2012-04-24T13:42:49.594000Z, 1534.35 2012-04-24T13:42:49.688000Z, 1534.35 2012-04-24T13:42:49.782000Z, 1534.35 2012-04-24T13:42:49.876000Z, 1534.35 2012-04-24T13:42:49.985000Z, 1534.35 2012-04-24T13:42:50.079000Z, 1534.35 2012-04-24T13:42:50.188000Z, 1534.35 2012-04-24T13:42:50.282000Z, 1534.35 2012-04-24T13:42:50.391000Z, 1534.35 2012-04-24T13:42:50.485000Z, 1534.35 2012-04-24T13:42:50.579000Z, 1534.35 2012-04-24T13:42:50.672000Z, 1534.35 2012-04-24T13:42:50.782000Z, 1534.35 2012-04-24T13:42:50.891000Z, 1534.35 2012-04-24T13:42:50.985000Z, 1534.35 2012-04-24T13:42:51.094000Z, 1534.35 2012-04-24T13:42:51.188000Z, 1534.35 2012-04-24T13:42:51.282000Z, 1534.35 2012-04-24T13:42:51.391000Z, 1534.35 2012-04-24T13:42:51.485000Z, 1534.35 2012-04-24T13:42:51.594000Z, 1534.35 2012-04-24T13:42:51.688000Z, 1534.34 2012-04-24T13:42:51.782000Z, 1534.34 2012-04-24T13:42:51.876000Z, 1534.34 2012-04-24T13:42:51.985000Z, 1534.34 2012-04-24T13:42:52.079000Z, 1534.34 2012-04-24T13:42:52.172000Z, 1534.34 2012-04-24T13:42:52.282000Z, 1534.34 2012-04-24T13:42:52.376000Z, 1534.34 2012-04-24T13:42:52.485000Z, 1534.34 2012-04-24T13:42:52.579000Z, 1534.34 2012-04-24T13:42:52.688000Z, 1534.34 2012-04-24T13:42:52.782000Z, 1534.34 2012-04-24T13:42:52.891000Z, 1534.34 2012-04-24T13:42:52.985000Z, 1534.34 2012-04-24T13:42:53.079000Z, 1534.34 2012-04-24T13:42:53.188000Z, 1534.34 2012-04-24T13:42:53.282000Z, 1534.34 2012-04-24T13:42:53.376000Z, 1534.34 2012-04-24T13:42:53.485000Z, 1534.34 2012-04-24T13:42:53.657000Z, 1534.34 2012-04-24T13:42:53.688000Z, 1534.34 2012-04-24T13:42:53.782000Z, 1534.34 2012-04-24T13:42:53.891000Z, 1534.34 2012-04-24T13:42:53.985000Z, 1534.34 2012-04-24T13:42:54.079000Z, 1534.34 2012-04-24T13:42:54.188000Z, 1534.34 2012-04-24T13:42:54.282000Z, 1534.34 2012-04-24T13:42:54.376000Z, 1534.34 2012-04-24T13:42:54.485000Z, 1534.34 2012-04-24T13:42:54.579000Z, 1534.34 2012-04-24T13:42:54.688000Z, 1534.35 2012-04-24T13:42:54.782000Z, 1534.35 2012-04-24T13:42:54.876000Z, 1534.35 2012-04-24T13:42:54.985000Z, 1534.35 2012-04-24T13:42:55.079000Z, 1534.35 2012-04-24T13:42:55.188000Z, 1534.35 2012-04-24T13:42:55.282000Z, 1534.35 2012-04-24T13:42:55.391000Z, 1534.35 2012-04-24T13:42:55.485000Z, 1534.35 2012-04-24T13:42:55.579000Z, 1534.36 2012-04-24T13:42:55.688000Z, 1534.36 2012-04-24T13:42:55.782000Z, 1534.36 2012-04-24T13:42:55.891000Z, 1534.36 2012-04-24T13:42:55.985000Z, 1534.36 2012-04-24T13:42:56.079000Z, 1534.36 2012-04-24T13:42:56.188000Z, 1534.36 2012-04-24T13:42:56.282000Z, 1534.36 2012-04-24T13:42:56.391000Z, 1534.36 2012-04-24T13:42:56.485000Z, 1534.36 2012-04-24T13:42:56.579000Z, 1534.36 2012-04-24T13:42:56.688000Z, 1534.35 2012-04-24T13:42:56.782000Z, 1534.35 2012-04-24T13:42:56.891000Z, 1534.35 2012-04-24T13:42:56.985000Z, 1534.35 2012-04-24T13:42:57.079000Z, 1534.35 2012-04-24T13:42:57.188000Z, 1534.35 2012-04-24T13:42:57.282000Z, 1534.35 2012-04-24T13:42:57.391000Z, 1534.35 2012-04-24T13:42:57.485000Z, 1534.35 2012-04-24T13:42:57.579000Z, 1534.35 2012-04-24T13:42:57.673000Z, 1534.35 2012-04-24T13:42:57.782000Z, 1534.35 2012-04-24T13:42:57.891000Z, 1534.35 2012-04-24T13:42:57.985000Z, 1534.35 2012-04-24T13:42:58.079000Z, 1534.35 2012-04-24T13:42:58.188000Z, 1534.35 2012-04-24T13:42:58.282000Z, 1534.35 2012-04-24T13:42:58.391000Z, 1534.35 2012-04-24T13:42:58.485000Z, 1534.35 2012-04-24T13:42:58.579000Z, 1534.35 2012-04-24T13:42:58.688000Z, 1534.35 2012-04-24T13:42:58.782000Z, 1534.35 2012-04-24T13:42:58.891000Z, 1534.35 2012-04-24T13:42:58.985000Z, 1534.35 2012-04-24T13:42:59.079000Z, 1534.35 2012-04-24T13:42:59.188000Z, 1534.35 2012-04-24T13:42:59.282000Z, 1534.35 2012-04-24T13:42:59.391000Z, 1534.35 2012-04-24T13:42:59.485000Z, 1534.35 2012-04-24T13:42:59.579000Z, 1534.35 2012-04-24T13:42:59.673000Z, 1534.35 2012-04-24T13:42:59.782000Z, 1534.35 2012-04-24T13:42:59.891000Z, 1534.35 2012-04-24T13:42:59.985000Z, 1534.35 2012-04-24T13:43:00.079000Z, 1534.35 2012-04-24T13:43:00.188000Z, 1534.35 2012-04-24T13:43:00.282000Z, 1534.35 2012-04-24T13:43:00.376000Z, 1534.36 2012-04-24T13:43:00.485000Z, 1534.36 2012-04-24T13:43:00.579000Z, 1534.36 2012-04-24T13:43:00.688000Z, 1534.36 2012-04-24T13:43:00.782000Z, 1534.36 2012-04-24T13:43:00.891000Z, 1534.36 2012-04-24T13:43:00.985000Z, 1534.36 2012-04-24T13:43:01.079000Z, 1534.36 2012-04-24T13:43:01.188000Z, 1534.36 2012-04-24T13:43:01.282000Z, 1534.36 2012-04-24T13:43:01.376000Z, 1534.36 2012-04-24T13:43:01.485000Z, 1534.36 2012-04-24T13:43:01.579000Z, 1534.36 2012-04-24T13:43:01.688000Z, 1534.36 2012-04-24T13:43:01.782000Z, 1534.36 2012-04-24T13:43:01.891000Z, 1534.36 2012-04-24T13:43:01.985000Z, 1534.36 2012-04-24T13:43:02.079000Z, 1534.36 2012-04-24T13:43:02.188000Z, 1534.36 2012-04-24T13:43:02.282000Z, 1534.36 2012-04-24T13:43:02.391000Z, 1534.36 2012-04-24T13:43:02.485000Z, 1534.36 2012-04-24T13:43:02.579000Z, 1534.36 2012-04-24T13:43:02.751000Z, 1534.36 2012-04-24T13:43:02.782000Z, 1534.36 2012-04-24T13:43:02.891000Z, 1534.36 2012-04-24T13:43:02.985000Z, 1534.36 2012-04-24T13:43:03.079000Z, 1534.36 2012-04-24T13:43:03.188000Z, 1534.36 2012-04-24T13:43:03.282000Z, 1534.36 2012-04-24T13:43:03.376000Z, 1534.36 2012-04-24T13:43:03.485000Z, 1534.36 2012-04-24T13:43:03.579000Z, 1534.36 2012-04-24T13:43:03.688000Z, 1534.36 2012-04-24T13:43:03.782000Z, 1534.36 2012-04-24T13:43:03.891000Z, 1534.36 2012-04-24T13:43:03.985000Z, 1534.36 2012-04-24T13:43:04.079000Z, 1534.36 2012-04-24T13:43:04.173000Z, 1534.36 2012-04-24T13:43:04.282000Z, 1534.36 2012-04-24T13:43:04.391000Z, 1534.36 2012-04-24T13:43:04.485000Z, 1534.36 2012-04-24T13:43:04.579000Z, 1534.36 2012-04-24T13:43:04.688000Z, 1534.36 2012-04-24T13:43:04.782000Z, 1534.36 2012-04-24T13:43:04.891000Z, 1534.36 2012-04-24T13:43:04.985000Z, 1534.36 2012-04-24T13:43:05.079000Z, 1534.36 2012-04-24T13:43:05.188000Z, 1534.36 2012-04-24T13:43:05.282000Z, 1534.36 2012-04-24T13:43:05.376000Z, 1534.36 2012-04-24T13:43:05.485000Z, 1534.36 2012-04-24T13:43:05.579000Z, 1534.36 2012-04-24T13:43:05.688000Z, 1534.36 2012-04-24T13:43:05.782000Z, 1534.36 2012-04-24T13:43:05.891000Z, 1534.36 2012-04-24T13:43:05.985000Z, 1534.36 2012-04-24T13:43:06.079000Z, 1534.36 2012-04-24T13:43:06.188000Z, 1534.36 2012-04-24T13:43:06.282000Z, 1534.36 2012-04-24T13:43:06.391000Z, 1534.36 2012-04-24T13:43:06.485000Z, 1534.36 2012-04-24T13:43:06.579000Z, 1534.36 2012-04-24T13:43:06.688000Z, 1534.36 2012-04-24T13:43:06.782000Z, 1534.36 2012-04-24T13:43:06.891000Z, 1534.36 2012-04-24T13:43:06.985000Z, 1534.36 2012-04-24T13:43:07.079000Z, 1534.36 2012-04-24T13:43:07.188000Z, 1534.36 2012-04-24T13:43:07.282000Z, 1534.36 2012-04-24T13:43:07.376000Z, 1534.36 2012-04-24T13:43:07.485000Z, 1534.36 2012-04-24T13:43:07.579000Z, 1534.36 2012-04-24T13:43:07.688000Z, 1534.36 2012-04-24T13:43:07.782000Z, 1534.36 2012-04-24T13:43:07.876000Z, 1534.36 2012-04-24T13:43:07.985000Z, 1534.36 2012-04-24T13:43:08.079000Z, 1534.36 2012-04-24T13:43:08.188000Z, 1534.36 2012-04-24T13:43:08.282000Z, 1534.36 2012-04-24T13:43:08.391000Z, 1534.36 2012-04-24T13:43:08.485000Z, 1534.36 2012-04-24T13:43:08.579000Z, 1534.36 2012-04-24T13:43:08.688000Z, 1534.36 2012-04-24T13:43:08.782000Z, 1534.36 2012-04-24T13:43:08.891000Z, 1534.36 2012-04-24T13:43:08.985000Z, 1534.36 2012-04-24T13:43:09.079000Z, 1534.36 2012-04-24T13:43:09.188000Z, 1534.36 2012-04-24T13:43:09.282000Z, 1534.36 2012-04-24T13:43:09.391000Z, 1534.36 2012-04-24T13:43:09.485000Z, 1534.36 2012-04-24T13:43:09.579000Z, 1534.36 2012-04-24T13:43:09.688000Z, 1534.36 2012-04-24T13:43:09.782000Z, 1534.36 2012-04-24T13:43:09.891000Z, 1534.36 2012-04-24T13:43:09.985000Z, 1534.36 2012-04-24T13:43:10.079000Z, 1534.36 2012-04-24T13:43:10.188000Z, 1534.36 2012-04-24T13:43:10.282000Z, 1534.36 2012-04-24T13:43:10.391000Z, 1534.36 2012-04-24T13:43:10.485000Z, 1534.36 2012-04-24T13:43:10.579000Z, 1534.36 2012-04-24T13:43:10.688000Z, 1534.36 2012-04-24T13:43:10.782000Z, 1534.36 2012-04-24T13:43:10.891000Z, 1534.36 2012-04-24T13:43:10.985000Z, 1534.36 2012-04-24T13:43:11.079000Z, 1534.36 2012-04-24T13:43:11.188000Z, 1534.36 2012-04-24T13:43:11.282000Z, 1534.36 2012-04-24T13:43:11.391000Z, 1534.36 2012-04-24T13:43:11.485000Z, 1534.36 2012-04-24T13:43:11.579000Z, 1534.36 2012-04-24T13:43:11.688000Z, 1534.36 2012-04-24T13:43:11.782000Z, 1534.36 2012-04-24T13:43:11.891000Z, 1534.36 2012-04-24T13:43:11.985000Z, 1534.36 2012-04-24T13:43:12.079000Z, 1534.36 2012-04-24T13:43:12.188000Z, 1534.36 2012-04-24T13:43:12.282000Z, 1534.36 2012-04-24T13:43:12.391000Z, 1534.36 2012-04-24T13:43:12.485000Z, 1534.36 2012-04-24T13:43:12.579000Z, 1534.36 2012-04-24T13:43:12.688000Z, 1534.36 2012-04-24T13:43:12.782000Z, 1534.36 2012-04-24T13:43:12.876000Z, 1534.36 2012-04-24T13:43:12.985000Z, 1534.36 2012-04-24T13:43:13.079000Z, 1534.36 2012-04-24T13:43:13.188000Z, 1534.36 2012-04-24T13:43:13.282000Z, 1534.36 2012-04-24T13:43:13.391000Z, 1534.36 2012-04-24T13:43:13.485000Z, 1534.36 2012-04-24T13:43:13.579000Z, 1534.36 2012-04-24T13:43:13.688000Z, 1534.36 2012-04-24T13:43:13.782000Z, 1534.36 2012-04-24T13:43:13.891000Z, 1534.36 2012-04-24T13:43:13.985000Z, 1534.36 2012-04-24T13:43:14.079000Z, 1534.36 2012-04-24T13:43:14.188000Z, 1534.36 2012-04-24T13:43:14.282000Z, 1534.36 2012-04-24T13:43:14.391000Z, 1534.36 2012-04-24T13:43:14.485000Z, 1534.36 2012-04-24T13:43:14.579000Z, 1534.36 2012-04-24T13:43:14.688000Z, 1534.36 2012-04-24T13:43:14.782000Z, 1534.36 2012-04-24T13:43:14.891000Z, 1534.36 2012-04-24T13:43:14.985000Z, 1534.36 2012-04-24T13:43:15.079000Z, 1534.36 2012-04-24T13:43:15.188000Z, 1534.36 2012-04-24T13:43:15.282000Z, 1534.36 2012-04-24T13:43:15.391000Z, 1534.36 2012-04-24T13:43:15.485000Z, 1534.36 2012-04-24T13:43:15.579000Z, 1534.36 2012-04-24T13:43:15.673000Z, 1534.36 2012-04-24T13:43:15.782000Z, 1534.36 2012-04-24T13:43:15.891000Z, 1534.36 2012-04-24T13:43:15.985000Z, 1534.36 2012-04-24T13:43:16.079000Z, 1534.36 2012-04-24T13:43:16.188000Z, 1534.36 2012-04-24T13:43:16.282000Z, 1534.36 2012-04-24T13:43:16.391000Z, 1534.36 2012-04-24T13:43:16.485000Z, 1534.36 2012-04-24T13:43:16.579000Z, 1534.36 2012-04-24T13:43:16.704000Z, 1534.36 2012-04-24T13:43:16.782000Z, 1534.36 2012-04-24T13:43:16.876000Z, 1534.36 2012-04-24T13:43:16.985000Z, 1534.36 2012-04-24T13:43:17.079000Z, 1534.36 2012-04-24T13:43:17.188000Z, 1534.36 2012-04-24T13:43:17.282000Z, 1534.36 2012-04-24T13:43:17.392000Z, 1534.36 2012-04-24T13:43:17.485000Z, 1534.36 2012-04-24T13:43:17.579000Z, 1534.36 2012-04-24T13:43:17.688000Z, 1534.36 2012-04-24T13:43:17.782000Z, 1534.36 2012-04-24T13:43:17.892000Z, 1534.36 2012-04-24T13:43:17.985000Z, 1534.36 2012-04-24T13:43:18.079000Z, 1534.36 2012-04-24T13:43:18.188000Z, 1534.36 2012-04-24T13:43:18.282000Z, 1534.36 2012-04-24T13:43:18.392000Z, 1534.36 2012-04-24T13:43:18.485000Z, 1534.36 2012-04-24T13:43:18.579000Z, 1534.37 2012-04-24T13:43:18.688000Z, 1534.37 2012-04-24T13:43:18.782000Z, 1534.37 2012-04-24T13:43:18.876000Z, 1534.37 2012-04-24T13:43:18.985000Z, 1534.37 2012-04-24T13:43:19.079000Z, 1534.37 2012-04-24T13:43:19.188000Z, 1534.37 2012-04-24T13:43:19.282000Z, 1534.37 2012-04-24T13:43:19.392000Z, 1534.37 2012-04-24T13:43:19.485000Z, 1534.37 2012-04-24T13:43:19.579000Z, 1534.37 2012-04-24T13:43:19.688000Z, 1534.36 2012-04-24T13:43:19.782000Z, 1534.36 2012-04-24T13:43:19.876000Z, 1534.36 2012-04-24T13:43:19.985000Z, 1534.36 2012-04-24T13:43:20.079000Z, 1534.36 2012-04-24T13:43:20.173000Z, 1534.36 2012-04-24T13:43:20.282000Z, 1534.36 2012-04-24T13:43:20.392000Z, 1534.36 2012-04-24T13:43:20.485000Z, 1534.36 2012-04-24T13:43:20.579000Z, 1534.36 2012-04-24T13:43:20.688000Z, 1534.36 2012-04-24T13:43:20.782000Z, 1534.36 2012-04-24T13:43:20.892000Z, 1534.36 2012-04-24T13:43:20.985000Z, 1534.36 2012-04-24T13:43:21.079000Z, 1534.36 2012-04-24T13:43:21.188000Z, 1534.36 2012-04-24T13:43:21.282000Z, 1534.36 2012-04-24T13:43:21.392000Z, 1534.36 2012-04-24T13:43:21.485000Z, 1534.36 2012-04-24T13:43:21.579000Z, 1534.36 2012-04-24T13:43:21.688000Z, 1534.36 2012-04-24T13:43:21.782000Z, 1534.36 2012-04-24T13:43:21.892000Z, 1534.36 2012-04-24T13:43:21.985000Z, 1534.36 2012-04-24T13:43:22.079000Z, 1534.36 2012-04-24T13:43:22.188000Z, 1534.36 2012-04-24T13:43:22.282000Z, 1534.36 2012-04-24T13:43:22.392000Z, 1534.36 2012-04-24T13:43:22.485000Z, 1534.36 2012-04-24T13:43:22.579000Z, 1534.36 2012-04-24T13:43:22.688000Z, 1534.36 2012-04-24T13:43:22.782000Z, 1534.36 2012-04-24T13:43:22.892000Z, 1534.36 2012-04-24T13:43:22.985000Z, 1534.36 2012-04-24T13:43:23.079000Z, 1534.36 2012-04-24T13:43:23.188000Z, 1534.36 2012-04-24T13:43:23.282000Z, 1534.36 2012-04-24T13:43:23.392000Z, 1534.36 2012-04-24T13:43:23.485000Z, 1534.36 2012-04-24T13:43:23.579000Z, 1534.36 2012-04-24T13:43:23.688000Z, 1534.36 2012-04-24T13:43:23.782000Z, 1534.36 2012-04-24T13:43:23.892000Z, 1534.36 2012-04-24T13:43:23.985000Z, 1534.36 2012-04-24T13:43:24.079000Z, 1534.36 2012-04-24T13:43:24.188000Z, 1534.36 2012-04-24T13:43:24.282000Z, 1534.36 2012-04-24T13:43:24.376000Z, 1534.36 2012-04-24T13:43:24.485000Z, 1534.36 2012-04-24T13:43:24.579000Z, 1534.36 2012-04-24T13:43:24.688000Z, 1534.36 2012-04-24T13:43:24.782000Z, 1534.36 2012-04-24T13:43:24.892000Z, 1534.36 2012-04-24T13:43:24.985000Z, 1534.36 2012-04-24T13:43:25.079000Z, 1534.36 2012-04-24T13:43:25.188000Z, 1534.36 2012-04-24T13:43:25.282000Z, 1534.36 2012-04-24T13:43:25.392000Z, 1534.36 2012-04-24T13:43:25.485000Z, 1534.36 2012-04-24T13:43:25.579000Z, 1534.36 2012-04-24T13:43:25.688000Z, 1534.36 2012-04-24T13:43:25.782000Z, 1534.36 2012-04-24T13:43:25.892000Z, 1534.36 2012-04-24T13:43:25.985000Z, 1534.36 2012-04-24T13:43:26.079000Z, 1534.36 2012-04-24T13:43:26.188000Z, 1534.36 2012-04-24T13:43:26.282000Z, 1534.36 2012-04-24T13:43:26.392000Z, 1534.36 2012-04-24T13:43:26.485000Z, 1534.36 2012-04-24T13:43:26.579000Z, 1534.36 2012-04-24T13:43:26.689000Z, 1534.36 2012-04-24T13:43:26.782000Z, 1534.36 2012-04-24T13:43:26.892000Z, 1534.36 2012-04-24T13:43:26.985000Z, 1534.36 2012-04-24T13:43:27.079000Z, 1534.36 2012-04-24T13:43:27.189000Z, 1534.36 2012-04-24T13:43:27.282000Z, 1534.36 2012-04-24T13:43:27.392000Z, 1534.36 2012-04-24T13:43:27.485000Z, 1534.36 2012-04-24T13:43:27.579000Z, 1534.36 2012-04-24T13:43:27.689000Z, 1534.36 2012-04-24T13:43:27.782000Z, 1534.36 2012-04-24T13:43:27.892000Z, 1534.36 2012-04-24T13:43:27.985000Z, 1534.36 2012-04-24T13:43:28.079000Z, 1534.36 2012-04-24T13:43:28.189000Z, 1534.36 2012-04-24T13:43:28.282000Z, 1534.36 2012-04-24T13:43:28.376000Z, 1534.36 2012-04-24T13:43:28.485000Z, 1534.36 2012-04-24T13:43:28.579000Z, 1534.36 2012-04-24T13:43:28.689000Z, 1534.36 2012-04-24T13:43:28.782000Z, 1534.36 2012-04-24T13:43:28.892000Z, 1534.36 2012-04-24T13:43:28.985000Z, 1534.36 2012-04-24T13:43:29.079000Z, 1534.36 2012-04-24T13:43:29.189000Z, 1534.36 2012-04-24T13:43:29.282000Z, 1534.36 2012-04-24T13:43:29.392000Z, 1534.36 2012-04-24T13:43:29.485000Z, 1534.36 2012-04-24T13:43:29.579000Z, 1534.36 2012-04-24T13:43:29.689000Z, 1534.36 2012-04-24T13:43:29.782000Z, 1534.36 2012-04-24T13:43:29.892000Z, 1534.36 2012-04-24T13:43:29.985000Z, 1534.36 2012-04-24T13:43:30.079000Z, 1534.36 2012-04-24T13:43:30.189000Z, 1534.36 2012-04-24T13:43:30.282000Z, 1534.36 2012-04-24T13:43:30.392000Z, 1534.36 2012-04-24T13:43:30.485000Z, 1534.36 2012-04-24T13:43:30.579000Z, 1534.36 2012-04-24T13:43:30.689000Z, 1534.36 2012-04-24T13:43:30.782000Z, 1534.36 2012-04-24T13:43:30.892000Z, 1534.36 2012-04-24T13:43:30.985000Z, 1534.36 2012-04-24T13:43:31.079000Z, 1534.36 2012-04-24T13:43:31.189000Z, 1534.36 2012-04-24T13:43:31.282000Z, 1534.36 2012-04-24T13:43:31.392000Z, 1534.36 2012-04-24T13:43:31.485000Z, 1534.36 2012-04-24T13:43:31.579000Z, 1534.36 2012-04-24T13:43:31.689000Z, 1534.36 2012-04-24T13:43:31.782000Z, 1534.36 2012-04-24T13:43:31.892000Z, 1534.36 2012-04-24T13:43:31.985000Z, 1534.36 2012-04-24T13:43:32.079000Z, 1534.36 2012-04-24T13:43:32.189000Z, 1534.35 2012-04-24T13:43:32.282000Z, 1534.35 2012-04-24T13:43:32.392000Z, 1534.35 2012-04-24T13:43:32.485000Z, 1534.35 2012-04-24T13:43:32.579000Z, 1534.35 2012-04-24T13:43:32.689000Z, 1534.35 2012-04-24T13:43:32.782000Z, 1534.35 2012-04-24T13:43:32.876000Z, 1534.35 2012-04-24T13:43:32.985000Z, 1534.35 2012-04-24T13:43:33.079000Z, 1534.35 2012-04-24T13:43:33.189000Z, 1534.35 2012-04-24T13:43:33.282000Z, 1534.35 2012-04-24T13:43:33.392000Z, 1534.35 2012-04-24T13:43:33.485000Z, 1534.35 2012-04-24T13:43:33.579000Z, 1534.35 2012-04-24T13:43:33.689000Z, 1534.35 2012-04-24T13:43:33.782000Z, 1534.35 2012-04-24T13:43:33.892000Z, 1534.35 2012-04-24T13:43:33.985000Z, 1534.35 2012-04-24T13:43:34.079000Z, 1534.35 2012-04-24T13:43:34.189000Z, 1534.35 2012-04-24T13:43:34.282000Z, 1534.35 2012-04-24T13:43:34.392000Z, 1534.35 2012-04-24T13:43:34.485000Z, 1534.35 2012-04-24T13:43:34.579000Z, 1534.35 2012-04-24T13:43:34.689000Z, 1534.36 2012-04-24T13:43:34.782000Z, 1534.36 2012-04-24T13:43:34.892000Z, 1534.36 2012-04-24T13:43:34.985000Z, 1534.36 2012-04-24T13:43:35.079000Z, 1534.36 2012-04-24T13:43:35.189000Z, 1534.36 2012-04-24T13:43:35.282000Z, 1534.36 2012-04-24T13:43:35.376000Z, 1534.36 2012-04-24T13:43:35.485000Z, 1534.36 2012-04-24T13:43:35.579000Z, 1534.36 2012-04-24T13:43:35.689000Z, 1534.36 2012-04-24T13:43:35.782000Z, 1534.36 2012-04-24T13:43:35.892000Z, 1534.36 2012-04-24T13:43:35.985000Z, 1534.36 2012-04-24T13:43:36.079000Z, 1534.36 2012-04-24T13:43:36.189000Z, 1534.36 2012-04-24T13:43:36.282000Z, 1534.36 2012-04-24T13:43:36.392000Z, 1534.36 2012-04-24T13:43:36.486000Z, 1534.36 2012-04-24T13:43:36.595000Z, 1534.36 2012-04-24T13:43:36.673000Z, 1534.36 2012-04-24T13:43:36.782000Z, 1534.36 2012-04-24T13:43:36.892000Z, 1534.36 2012-04-24T13:43:36.986000Z, 1534.35 2012-04-24T13:43:37.111000Z, 1534.35 2012-04-24T13:43:37.173000Z, 1534.35 2012-04-24T13:43:37.282000Z, 1534.35 2012-04-24T13:43:37.392000Z, 1534.35 2012-04-24T13:43:37.486000Z, 1534.35 2012-04-24T13:43:37.579000Z, 1534.35 2012-04-24T13:43:37.689000Z, 1534.35 2012-04-24T13:43:37.782000Z, 1534.35 2012-04-24T13:43:37.876000Z, 1534.35 2012-04-24T13:43:37.986000Z, 1534.35 2012-04-24T13:43:38.079000Z, 1534.35 2012-04-24T13:43:38.189000Z, 1534.35 2012-04-24T13:43:38.282000Z, 1534.35 2012-04-24T13:43:38.376000Z, 1534.35 2012-04-24T13:43:38.486000Z, 1534.35 2012-04-24T13:43:38.626000Z, 1534.35 2012-04-24T13:43:38.689000Z, 1534.35 2012-04-24T13:43:38.782000Z, 1534.35 2012-04-24T13:43:38.876000Z, 1534.35 2012-04-24T13:43:38.986000Z, 1534.35 2012-04-24T13:43:39.079000Z, 1534.35 2012-04-24T13:43:39.189000Z, 1534.35 2012-04-24T13:43:39.282000Z, 1534.35 2012-04-24T13:43:39.392000Z, 1534.35 2012-04-24T13:43:39.486000Z, 1534.35 2012-04-24T13:43:39.579000Z, 1534.35 2012-04-24T13:43:39.689000Z, 1534.35 2012-04-24T13:43:39.782000Z, 1534.35 2012-04-24T13:43:39.892000Z, 1534.35 2012-04-24T13:43:39.986000Z, 1534.35 2012-04-24T13:43:40.079000Z, 1534.36 2012-04-24T13:43:40.189000Z, 1534.36 2012-04-24T13:43:40.282000Z, 1534.36 2012-04-24T13:43:40.376000Z, 1534.36 2012-04-24T13:43:40.486000Z, 1534.36 2012-04-24T13:43:40.579000Z, 1534.36 2012-04-24T13:43:40.689000Z, 1534.36 2012-04-24T13:43:40.782000Z, 1534.36 2012-04-24T13:43:40.892000Z, 1534.36 2012-04-24T13:43:40.986000Z, 1534.36 2012-04-24T13:43:41.079000Z, 1534.36 2012-04-24T13:43:41.189000Z, 1534.36 2012-04-24T13:43:41.282000Z, 1534.36 2012-04-24T13:43:41.392000Z, 1534.36 2012-04-24T13:43:41.486000Z, 1534.36 2012-04-24T13:43:41.579000Z, 1534.36 2012-04-24T13:43:41.689000Z, 1534.36 2012-04-24T13:43:41.782000Z, 1534.36 2012-04-24T13:43:41.892000Z, 1534.36 2012-04-24T13:43:41.986000Z, 1534.36 2012-04-24T13:43:42.079000Z, 1534.36 2012-04-24T13:43:42.189000Z, 1534.36 2012-04-24T13:43:42.282000Z, 1534.36 2012-04-24T13:43:42.392000Z, 1534.36 2012-04-24T13:43:42.486000Z, 1534.36 2012-04-24T13:43:42.579000Z, 1534.36 2012-04-24T13:43:42.689000Z, 1534.36 2012-04-24T13:43:42.782000Z, 1534.36 2012-04-24T13:43:42.876000Z, 1534.36 2012-04-24T13:43:42.986000Z, 1534.36 2012-04-24T13:43:43.079000Z, 1534.36 2012-04-24T13:43:43.189000Z, 1534.36 2012-04-24T13:43:43.282000Z, 1534.36 2012-04-24T13:43:43.392000Z, 1534.36 2012-04-24T13:43:43.486000Z, 1534.36 2012-04-24T13:43:43.579000Z, 1534.36 2012-04-24T13:43:43.689000Z, 1534.36 2012-04-24T13:43:43.782000Z, 1534.36 2012-04-24T13:43:43.876000Z, 1534.36 2012-04-24T13:43:43.986000Z, 1534.36 2012-04-24T13:43:44.079000Z, 1534.36 2012-04-24T13:43:44.189000Z, 1534.36 2012-04-24T13:43:44.282000Z, 1534.36 2012-04-24T13:43:44.392000Z, 1534.36 2012-04-24T13:43:44.486000Z, 1534.36 2012-04-24T13:43:44.579000Z, 1534.36 2012-04-24T13:43:44.689000Z, 1534.36 2012-04-24T13:43:44.782000Z, 1534.36 2012-04-24T13:43:44.892000Z, 1534.36 2012-04-24T13:43:44.986000Z, 1534.36 2012-04-24T13:43:45.079000Z, 1534.36 2012-04-24T13:43:45.189000Z, 1534.36 2012-04-24T13:43:45.282000Z, 1534.36 2012-04-24T13:43:45.392000Z, 1534.36 2012-04-24T13:43:45.486000Z, 1534.36 2012-04-24T13:43:45.626000Z, 1534.36 2012-04-24T13:43:45.673000Z, 1534.36 2012-04-24T13:43:45.782000Z, 1534.36 2012-04-24T13:43:45.892000Z, 1534.36 2012-04-24T13:43:45.986000Z, 1534.36 2012-04-24T13:43:46.079000Z, 1534.36 2012-04-24T13:43:46.189000Z, 1534.36 2012-04-24T13:43:46.283000Z, 1534.36 2012-04-24T13:43:46.376000Z, 1534.36 2012-04-24T13:43:46.486000Z, 1534.36 2012-04-24T13:43:46.579000Z, 1534.36 2012-04-24T13:43:46.689000Z, 1534.36 2012-04-24T13:43:46.783000Z, 1534.36 2012-04-24T13:43:46.892000Z, 1534.36 2012-04-24T13:43:46.986000Z, 1534.36 2012-04-24T13:43:47.079000Z, 1534.36 2012-04-24T13:43:47.189000Z, 1534.36 2012-04-24T13:43:47.283000Z, 1534.36 2012-04-24T13:43:47.376000Z, 1534.36 2012-04-24T13:43:47.486000Z, 1534.36 2012-04-24T13:43:47.579000Z, 1534.36 2012-04-24T13:43:47.689000Z, 1534.36 2012-04-24T13:43:47.783000Z, 1534.36 2012-04-24T13:43:47.892000Z, 1534.36 2012-04-24T13:43:47.986000Z, 1534.36 2012-04-24T13:43:48.079000Z, 1534.36 2012-04-24T13:43:48.189000Z, 1534.36 2012-04-24T13:43:48.283000Z, 1534.36 2012-04-24T13:43:48.392000Z, 1534.36 2012-04-24T13:43:48.486000Z, 1534.36 2012-04-24T13:43:48.579000Z, 1534.36 2012-04-24T13:43:48.689000Z, 1534.36 2012-04-24T13:43:48.783000Z, 1534.36 2012-04-24T13:43:48.892000Z, 1534.36 2012-04-24T13:43:48.986000Z, 1534.36 2012-04-24T13:43:49.079000Z, 1534.36 2012-04-24T13:43:49.189000Z, 1534.36 2012-04-24T13:43:49.283000Z, 1534.36 2012-04-24T13:43:49.392000Z, 1534.36 2012-04-24T13:43:49.486000Z, 1534.36 2012-04-24T13:43:49.579000Z, 1534.36 2012-04-24T13:43:49.689000Z, 1534.36 2012-04-24T13:43:49.783000Z, 1534.36 2012-04-24T13:43:49.892000Z, 1534.36 2012-04-24T13:43:49.986000Z, 1534.36 2012-04-24T13:43:50.079000Z, 1534.36 2012-04-24T13:43:50.189000Z, 1534.36 2012-04-24T13:43:50.283000Z, 1534.36 2012-04-24T13:43:50.392000Z, 1534.36 2012-04-24T13:43:50.486000Z, 1534.36 2012-04-24T13:43:50.626000Z, 1534.36 2012-04-24T13:43:50.689000Z, 1534.36 2012-04-24T13:43:50.783000Z, 1534.36 2012-04-24T13:43:50.892000Z, 1534.36 2012-04-24T13:43:50.986000Z, 1534.36 2012-04-24T13:43:51.079000Z, 1534.36 2012-04-24T13:43:51.189000Z, 1534.36 2012-04-24T13:43:51.283000Z, 1534.36 2012-04-24T13:43:51.392000Z, 1534.36 2012-04-24T13:43:51.486000Z, 1534.36 2012-04-24T13:43:51.579000Z, 1534.36 2012-04-24T13:43:51.689000Z, 1534.36 2012-04-24T13:43:51.783000Z, 1534.36 2012-04-24T13:43:51.876000Z, 1534.36 2012-04-24T13:43:51.986000Z, 1534.36 2012-04-24T13:43:52.079000Z, 1534.36 2012-04-24T13:43:52.189000Z, 1534.36 2012-04-24T13:43:52.283000Z, 1534.36 2012-04-24T13:43:52.392000Z, 1534.36 2012-04-24T13:43:52.486000Z, 1534.36 2012-04-24T13:43:52.579000Z, 1534.36 2012-04-24T13:43:52.689000Z, 1534.36 2012-04-24T13:43:52.783000Z, 1534.36 2012-04-24T13:43:52.892000Z, 1534.36 2012-04-24T13:43:52.986000Z, 1534.36 2012-04-24T13:43:53.079000Z, 1534.36 2012-04-24T13:43:53.189000Z, 1534.36 2012-04-24T13:43:53.283000Z, 1534.36 2012-04-24T13:43:53.392000Z, 1534.36 2012-04-24T13:43:53.486000Z, 1534.36 2012-04-24T13:43:53.579000Z, 1534.36 2012-04-24T13:43:53.689000Z, 1534.36 2012-04-24T13:43:53.783000Z, 1534.36 2012-04-24T13:43:53.892000Z, 1534.36 2012-04-24T13:43:53.986000Z, 1534.36 2012-04-24T13:43:54.079000Z, 1534.36 2012-04-24T13:43:54.189000Z, 1534.36 2012-04-24T13:43:54.283000Z, 1534.36 2012-04-24T13:43:54.392000Z, 1534.36 2012-04-24T13:43:54.486000Z, 1534.36 2012-04-24T13:43:54.579000Z, 1534.36 2012-04-24T13:43:54.689000Z, 1534.36 2012-04-24T13:43:54.783000Z, 1534.36 2012-04-24T13:43:54.892000Z, 1534.36 2012-04-24T13:43:54.986000Z, 1534.36 2012-04-24T13:43:55.079000Z, 1534.36 2012-04-24T13:43:55.189000Z, 1534.36 2012-04-24T13:43:55.283000Z, 1534.36 2012-04-24T13:43:55.392000Z, 1534.36 2012-04-24T13:43:55.486000Z, 1534.36 2012-04-24T13:43:55.579000Z, 1534.36 2012-04-24T13:43:55.689000Z, 1534.36 2012-04-24T13:43:55.783000Z, 1534.36 2012-04-24T13:43:55.892000Z, 1534.36 2012-04-24T13:43:55.986000Z, 1534.36 2012-04-24T13:43:56.080000Z, 1534.36 2012-04-24T13:43:56.189000Z, 1534.36 2012-04-24T13:43:56.283000Z, 1534.36 2012-04-24T13:43:56.392000Z, 1534.36 2012-04-24T13:43:56.486000Z, 1534.36 2012-04-24T13:43:56.580000Z, 1534.36 2012-04-24T13:43:56.689000Z, 1534.36 2012-04-24T13:43:56.783000Z, 1534.36 2012-04-24T13:43:56.892000Z, 1534.36 2012-04-24T13:43:56.986000Z, 1534.36 2012-04-24T13:43:57.080000Z, 1534.36 2012-04-24T13:43:57.189000Z, 1534.36 2012-04-24T13:43:57.283000Z, 1534.36 2012-04-24T13:43:57.392000Z, 1534.36 2012-04-24T13:43:57.486000Z, 1534.36 2012-04-24T13:43:57.580000Z, 1534.36 2012-04-24T13:43:57.689000Z, 1534.36 2012-04-24T13:43:57.783000Z, 1534.36 2012-04-24T13:43:57.892000Z, 1534.36 2012-04-24T13:43:57.986000Z, 1534.36 2012-04-24T13:43:58.080000Z, 1534.36 2012-04-24T13:43:58.189000Z, 1534.36 2012-04-24T13:43:58.283000Z, 1534.36 2012-04-24T13:43:58.392000Z, 1534.36 2012-04-24T13:43:58.486000Z, 1534.36 2012-04-24T13:43:58.580000Z, 1534.36 2012-04-24T13:43:58.689000Z, 1534.36 2012-04-24T13:43:58.783000Z, 1534.36 2012-04-24T13:43:58.892000Z, 1534.36 2012-04-24T13:43:58.986000Z, 1534.36 2012-04-24T13:43:59.080000Z, 1534.36 2012-04-24T13:43:59.189000Z, 1534.36 2012-04-24T13:43:59.283000Z, 1534.36 2012-04-24T13:43:59.392000Z, 1534.36 2012-04-24T13:43:59.486000Z, 1534.36 2012-04-24T13:43:59.580000Z, 1534.36 2012-04-24T13:43:59.689000Z, 1534.36 2012-04-24T13:43:59.783000Z, 1534.36 2012-04-24T13:43:59.892000Z, 1534.36 2012-04-24T13:43:59.986000Z, 1534.36 2012-04-24T13:44:00.095000Z, 1534.36 2012-04-24T13:44:00.189000Z, 1534.36 2012-04-24T13:44:00.283000Z, 1534.36 2012-04-24T13:44:00.376000Z, 1534.36 2012-04-24T13:44:00.486000Z, 1534.36 2012-04-24T13:44:00.580000Z, 1534.36 2012-04-24T13:44:00.689000Z, 1534.36 2012-04-24T13:44:00.783000Z, 1534.36 2012-04-24T13:44:00.876000Z, 1534.36 2012-04-24T13:44:00.986000Z, 1534.36 2012-04-24T13:44:01.080000Z, 1534.36 2012-04-24T13:44:01.189000Z, 1534.36 2012-04-24T13:44:01.283000Z, 1534.36 2012-04-24T13:44:01.376000Z, 1534.36 2012-04-24T13:44:01.486000Z, 1534.36 2012-04-24T13:44:01.580000Z, 1534.36 2012-04-24T13:44:01.689000Z, 1534.36 2012-04-24T13:44:01.783000Z, 1534.36 2012-04-24T13:44:01.876000Z, 1534.36 2012-04-24T13:44:01.986000Z, 1534.36 2012-04-24T13:44:02.080000Z, 1534.36 2012-04-24T13:44:02.189000Z, 1534.36 2012-04-24T13:44:02.283000Z, 1534.36 2012-04-24T13:44:02.376000Z, 1534.36 2012-04-24T13:44:02.486000Z, 1534.36 2012-04-24T13:44:02.580000Z, 1534.36 2012-04-24T13:44:02.689000Z, 1534.36 2012-04-24T13:44:02.783000Z, 1534.36 2012-04-24T13:44:02.876000Z, 1534.36 2012-04-24T13:44:02.986000Z, 1534.36 2012-04-24T13:44:03.080000Z, 1534.36 2012-04-24T13:44:03.189000Z, 1534.36 2012-04-24T13:44:03.283000Z, 1534.36 2012-04-24T13:44:03.376000Z, 1534.36 2012-04-24T13:44:03.486000Z, 1534.36 2012-04-24T13:44:03.580000Z, 1534.36 2012-04-24T13:44:03.689000Z, 1534.36 2012-04-24T13:44:03.783000Z, 1534.36 2012-04-24T13:44:03.876000Z, 1534.36 2012-04-24T13:44:03.986000Z, 1534.36 2012-04-24T13:44:04.080000Z, 1534.36 2012-04-24T13:44:04.189000Z, 1534.36 2012-04-24T13:44:04.283000Z, 1534.36 2012-04-24T13:44:04.376000Z, 1534.36 2012-04-24T13:44:04.486000Z, 1534.36 2012-04-24T13:44:04.580000Z, 1534.36 2012-04-24T13:44:04.673000Z, 1534.36 2012-04-24T13:44:04.783000Z, 1534.36 2012-04-24T13:44:04.876000Z, 1534.36 2012-04-24T13:44:04.986000Z, 1534.36 2012-04-24T13:44:05.080000Z, 1534.36 2012-04-24T13:44:05.173000Z, 1534.36 2012-04-24T13:44:05.283000Z, 1534.36 2012-04-24T13:44:05.392000Z, 1534.36 2012-04-24T13:44:05.486000Z, 1534.35 2012-04-24T13:44:05.580000Z, 1534.35 2012-04-24T13:44:05.689000Z, 1534.35 2012-04-24T13:44:05.783000Z, 1534.35 2012-04-24T13:44:05.877000Z, 1534.35 2012-04-24T13:44:05.986000Z, 1534.35 2012-04-24T13:44:06.080000Z, 1534.35 2012-04-24T13:44:06.189000Z, 1534.35 2012-04-24T13:44:06.283000Z, 1534.35 2012-04-24T13:44:06.392000Z, 1534.35 2012-04-24T13:44:06.486000Z, 1534.35 2012-04-24T13:44:06.580000Z, 1534.35 2012-04-24T13:44:06.689000Z, 1534.35 2012-04-24T13:44:06.783000Z, 1534.35 2012-04-24T13:44:06.892000Z, 1534.35 2012-04-24T13:44:06.986000Z, 1534.35 2012-04-24T13:44:07.080000Z, 1534.35 2012-04-24T13:44:07.189000Z, 1534.34 2012-04-24T13:44:07.283000Z, 1534.34 2012-04-24T13:44:07.392000Z, 1534.34 2012-04-24T13:44:07.486000Z, 1534.34 2012-04-24T13:44:07.580000Z, 1534.34 2012-04-24T13:44:07.689000Z, 1534.34 2012-04-24T13:44:07.783000Z, 1534.34 2012-04-24T13:44:07.892000Z, 1534.34 2012-04-24T13:44:07.986000Z, 1534.34 2012-04-24T13:44:08.080000Z, 1534.34 2012-04-24T13:44:08.189000Z, 1534.34 2012-04-24T13:44:08.283000Z, 1534.34 2012-04-24T13:44:08.392000Z, 1534.34 2012-04-24T13:44:08.486000Z, 1534.34 2012-04-24T13:44:08.580000Z, 1534.35 2012-04-24T13:44:08.689000Z, 1534.35 2012-04-24T13:44:08.783000Z, 1534.35 2012-04-24T13:44:08.892000Z, 1534.35 2012-04-24T13:44:08.986000Z, 1534.35 2012-04-24T13:44:09.080000Z, 1534.35 2012-04-24T13:44:09.189000Z, 1534.35 2012-04-24T13:44:09.283000Z, 1534.35 2012-04-24T13:44:09.392000Z, 1534.35 2012-04-24T13:44:09.486000Z, 1534.35 2012-04-24T13:44:09.580000Z, 1534.35 2012-04-24T13:44:09.689000Z, 1534.35 2012-04-24T13:44:09.783000Z, 1534.35 2012-04-24T13:44:09.892000Z, 1534.35 2012-04-24T13:44:09.986000Z, 1534.35 2012-04-24T13:44:10.080000Z, 1534.35 2012-04-24T13:44:10.189000Z, 1534.35 2012-04-24T13:44:10.283000Z, 1534.35 2012-04-24T13:44:10.377000Z, 1534.35 2012-04-24T13:44:10.486000Z, 1534.35 2012-04-24T13:44:10.580000Z, 1534.35 2012-04-24T13:44:10.689000Z, 1534.35 2012-04-24T13:44:10.783000Z, 1534.35 2012-04-24T13:44:10.877000Z, 1534.35 2012-04-24T13:44:10.986000Z, 1534.35 2012-04-24T13:44:11.080000Z, 1534.35 2012-04-24T13:44:11.189000Z, 1534.35 2012-04-24T13:44:11.283000Z, 1534.35 2012-04-24T13:44:11.392000Z, 1534.35 2012-04-24T13:44:11.486000Z, 1534.35 2012-04-24T13:44:11.580000Z, 1534.35 2012-04-24T13:44:11.689000Z, 1534.35 2012-04-24T13:44:11.783000Z, 1534.35 2012-04-24T13:44:11.892000Z, 1534.35 2012-04-24T13:44:11.986000Z, 1534.35 2012-04-24T13:44:12.080000Z, 1534.35 2012-04-24T13:44:12.189000Z, 1534.35 2012-04-24T13:44:12.283000Z, 1534.35 2012-04-24T13:44:12.392000Z, 1534.35 2012-04-24T13:44:12.486000Z, 1534.35 2012-04-24T13:44:12.580000Z, 1534.35 2012-04-24T13:44:12.689000Z, 1534.35 2012-04-24T13:44:12.783000Z, 1534.35 2012-04-24T13:44:12.892000Z, 1534.35 2012-04-24T13:44:12.986000Z, 1534.36 2012-04-24T13:44:13.080000Z, 1534.36 2012-04-24T13:44:13.189000Z, 1534.36 2012-04-24T13:44:13.283000Z, 1534.36 2012-04-24T13:44:13.392000Z, 1534.36 2012-04-24T13:44:13.486000Z, 1534.36 2012-04-24T13:44:13.580000Z, 1534.36 2012-04-24T13:44:13.689000Z, 1534.36 2012-04-24T13:44:13.783000Z, 1534.36 2012-04-24T13:44:13.892000Z, 1534.36 2012-04-24T13:44:13.986000Z, 1534.36 2012-04-24T13:44:14.080000Z, 1534.36 2012-04-24T13:44:14.189000Z, 1534.36 2012-04-24T13:44:14.283000Z, 1534.36 2012-04-24T13:44:14.392000Z, 1534.36 2012-04-24T13:44:14.486000Z, 1534.36 2012-04-24T13:44:14.580000Z, 1534.36 2012-04-24T13:44:14.689000Z, 1534.36 2012-04-24T13:44:14.783000Z, 1534.36 2012-04-24T13:44:14.892000Z, 1534.36 2012-04-24T13:44:14.986000Z, 1534.36 2012-04-24T13:44:15.080000Z, 1534.36 2012-04-24T13:44:15.189000Z, 1534.35 2012-04-24T13:44:15.283000Z, 1534.35 2012-04-24T13:44:15.392000Z, 1534.35 2012-04-24T13:44:15.486000Z, 1534.35 2012-04-24T13:44:15.580000Z, 1534.35 2012-04-24T13:44:15.689000Z, 1534.35 2012-04-24T13:44:15.783000Z, 1534.35 2012-04-24T13:44:15.892000Z, 1534.35 2012-04-24T13:44:15.986000Z, 1534.35 2012-04-24T13:44:16.080000Z, 1534.35 2012-04-24T13:44:16.189000Z, 1534.35 2012-04-24T13:44:16.283000Z, 1534.35 2012-04-24T13:44:16.392000Z, 1534.35 2012-04-24T13:44:16.486000Z, 1534.35 2012-04-24T13:44:16.580000Z, 1534.35 2012-04-24T13:44:16.689000Z, 1534.35 2012-04-24T13:44:16.783000Z, 1534.35 2012-04-24T13:44:16.892000Z, 1534.35 2012-04-24T13:44:16.986000Z, 1534.35 2012-04-24T13:44:17.080000Z, 1534.35 2012-04-24T13:44:17.189000Z, 1534.35 2012-04-24T13:44:17.283000Z, 1534.35 2012-04-24T13:44:17.392000Z, 1534.35 2012-04-24T13:44:17.486000Z, 1534.35 2012-04-24T13:44:17.580000Z, 1534.35 2012-04-24T13:44:17.689000Z, 1534.35 2012-04-24T13:44:17.783000Z, 1534.35 2012-04-24T13:44:17.892000Z, 1534.35 2012-04-24T13:44:17.986000Z, 1534.35 2012-04-24T13:44:18.080000Z, 1534.35 2012-04-24T13:44:18.189000Z, 1534.35 2012-04-24T13:44:18.283000Z, 1534.35 2012-04-24T13:44:18.392000Z, 1534.35 2012-04-24T13:44:18.486000Z, 1534.35 2012-04-24T13:44:18.580000Z, 1534.35 2012-04-24T13:44:18.674000Z, 1534.35 2012-04-24T13:44:18.783000Z, 1534.35 2012-04-24T13:44:18.892000Z, 1534.35 2012-04-24T13:44:18.986000Z, 1534.35 2012-04-24T13:44:19.080000Z, 1534.35 2012-04-24T13:44:19.189000Z, 1534.35 2012-04-24T13:44:19.283000Z, 1534.35 2012-04-24T13:44:19.392000Z, 1534.35 2012-04-24T13:44:19.502000Z, 1534.35 2012-04-24T13:44:19.580000Z, 1534.35 2012-04-24T13:44:19.674000Z, 1534.35 2012-04-24T13:44:19.783000Z, 1534.35 2012-04-24T13:44:19.892000Z, 1534.35 2012-04-24T13:44:19.986000Z, 1534.35 2012-04-24T13:44:20.080000Z, 1534.35 2012-04-24T13:44:20.189000Z, 1534.34 2012-04-24T13:44:20.283000Z, 1534.34 2012-04-24T13:44:20.392000Z, 1534.34 2012-04-24T13:44:20.486000Z, 1534.34 2012-04-24T13:44:20.580000Z, 1534.34 2012-04-24T13:44:20.689000Z, 1534.34 2012-04-24T13:44:20.783000Z, 1534.34 2012-04-24T13:44:20.892000Z, 1534.34 2012-04-24T13:44:20.986000Z, 1534.34 2012-04-24T13:44:21.080000Z, 1534.34 2012-04-24T13:44:21.189000Z, 1534.34 2012-04-24T13:44:21.283000Z, 1534.34 2012-04-24T13:44:21.392000Z, 1534.34 2012-04-24T13:44:21.486000Z, 1534.34 2012-04-24T13:44:21.580000Z, 1534.34 2012-04-24T13:44:21.689000Z, 1534.34 2012-04-24T13:44:21.783000Z, 1534.34 2012-04-24T13:44:21.892000Z, 1534.34 2012-04-24T13:44:21.986000Z, 1534.34 2012-04-24T13:44:22.080000Z, 1534.34 2012-04-24T13:44:22.189000Z, 1534.34 2012-04-24T13:44:22.283000Z, 1534.34 2012-04-24T13:44:22.392000Z, 1534.34 2012-04-24T13:44:22.486000Z, 1534.34 2012-04-24T13:44:22.580000Z, 1534.34 2012-04-24T13:44:22.689000Z, 1534.34 2012-04-24T13:44:22.783000Z, 1534.34 2012-04-24T13:44:22.877000Z, 1534.35 2012-04-24T13:44:22.986000Z, 1534.35 2012-04-24T13:44:23.080000Z, 1534.35 2012-04-24T13:44:23.189000Z, 1534.35 2012-04-24T13:44:23.283000Z, 1534.35 2012-04-24T13:44:23.377000Z, 1534.35 2012-04-24T13:44:23.486000Z, 1534.35 2012-04-24T13:44:23.580000Z, 1534.35 2012-04-24T13:44:23.689000Z, 1534.35 2012-04-24T13:44:23.783000Z, 1534.35 2012-04-24T13:44:23.877000Z, 1534.35 2012-04-24T13:44:23.986000Z, 1534.35 2012-04-24T13:44:24.080000Z, 1534.35 2012-04-24T13:44:24.189000Z, 1534.35 2012-04-24T13:44:24.283000Z, 1534.35 2012-04-24T13:44:24.377000Z, 1534.35 2012-04-24T13:44:24.486000Z, 1534.35 2012-04-24T13:44:24.580000Z, 1534.35 2012-04-24T13:44:24.674000Z, 1534.35 2012-04-24T13:44:24.783000Z, 1534.35 2012-04-24T13:44:24.877000Z, 1534.35 2012-04-24T13:44:24.986000Z, 1534.35 2012-04-24T13:44:25.080000Z, 1534.35 2012-04-24T13:44:25.189000Z, 1534.35 2012-04-24T13:44:25.283000Z, 1534.35 2012-04-24T13:44:25.377000Z, 1534.35 2012-04-24T13:44:25.486000Z, 1534.35 2012-04-24T13:44:25.580000Z, 1534.35 2012-04-24T13:44:25.689000Z, 1534.34 2012-04-24T13:44:25.783000Z, 1534.34 2012-04-24T13:44:25.892000Z, 1534.34 2012-04-24T13:44:25.986000Z, 1534.34 2012-04-24T13:44:26.080000Z, 1534.34 2012-04-24T13:44:26.189000Z, 1534.34 2012-04-24T13:44:26.283000Z, 1534.34 2012-04-24T13:44:26.377000Z, 1534.34 2012-04-24T13:44:26.486000Z, 1534.34 2012-04-24T13:44:26.580000Z, 1534.34 2012-04-24T13:44:26.689000Z, 1534.34 2012-04-24T13:44:26.783000Z, 1534.34 2012-04-24T13:44:26.877000Z, 1534.34 2012-04-24T13:44:26.986000Z, 1534.35 2012-04-24T13:44:27.080000Z, 1534.35 2012-04-24T13:44:27.189000Z, 1534.35 2012-04-24T13:44:27.283000Z, 1534.35 2012-04-24T13:44:27.392000Z, 1534.35 2012-04-24T13:44:27.486000Z, 1534.35 2012-04-24T13:44:27.580000Z, 1534.35 2012-04-24T13:44:27.705000Z, 1534.35 2012-04-24T13:44:27.783000Z, 1534.35 2012-04-24T13:44:27.892000Z, 1534.35 2012-04-24T13:44:27.986000Z, 1534.35 2012-04-24T13:44:28.080000Z, 1534.35 2012-04-24T13:44:28.189000Z, 1534.35 2012-04-24T13:44:28.283000Z, 1534.35 2012-04-24T13:44:28.377000Z, 1534.35 2012-04-24T13:44:28.486000Z, 1534.35 2012-04-24T13:44:28.580000Z, 1534.35 2012-04-24T13:44:28.689000Z, 1534.35 2012-04-24T13:44:28.783000Z, 1534.35 2012-04-24T13:44:28.877000Z, 1534.35 2012-04-24T13:44:28.986000Z, 1534.35 2012-04-24T13:44:29.080000Z, 1534.35 2012-04-24T13:44:29.189000Z, 1534.35 2012-04-24T13:44:29.283000Z, 1534.34 2012-04-24T13:44:29.377000Z, 1534.34 2012-04-24T13:44:29.486000Z, 1534.34 2012-04-24T13:44:29.580000Z, 1534.34 2012-04-24T13:44:29.689000Z, 1534.34 2012-04-24T13:44:29.783000Z, 1534.34 2012-04-24T13:44:29.877000Z, 1534.34 2012-04-24T13:44:29.986000Z, 1534.34 2012-04-24T13:44:30.080000Z, 1534.34 2012-04-24T13:44:30.189000Z, 1534.34 2012-04-24T13:44:30.283000Z, 1534.34 2012-04-24T13:44:30.377000Z, 1534.34 2012-04-24T13:44:30.486000Z, 1534.34 2012-04-24T13:44:30.580000Z, 1534.34 2012-04-24T13:44:30.689000Z, 1534.34 2012-04-24T13:44:30.783000Z, 1534.34 2012-04-24T13:44:30.892000Z, 1534.34 2012-04-24T13:44:30.986000Z, 1534.34 2012-04-24T13:44:31.080000Z, 1534.35 2012-04-24T13:44:31.174000Z, 1534.35 2012-04-24T13:44:31.283000Z, 1534.35 2012-04-24T13:44:31.377000Z, 1534.35 2012-04-24T13:44:31.486000Z, 1534.35 2012-04-24T13:44:31.580000Z, 1534.35 2012-04-24T13:44:31.689000Z, 1534.35 2012-04-24T13:44:31.783000Z, 1534.35 2012-04-24T13:44:31.892000Z, 1534.35 2012-04-24T13:44:31.986000Z, 1534.36 2012-04-24T13:44:32.080000Z, 1534.36 2012-04-24T13:44:32.189000Z, 1534.36 2012-04-24T13:44:32.283000Z, 1534.36 2012-04-24T13:44:32.392000Z, 1534.36 2012-04-24T13:44:32.486000Z, 1534.36 2012-04-24T13:44:32.580000Z, 1534.35 2012-04-24T13:44:32.689000Z, 1534.35 2012-04-24T13:44:32.783000Z, 1534.35 2012-04-24T13:44:32.892000Z, 1534.35 2012-04-24T13:44:32.986000Z, 1534.35 2012-04-24T13:44:33.080000Z, 1534.35 2012-04-24T13:44:33.189000Z, 1534.35 2012-04-24T13:44:33.283000Z, 1534.35 2012-04-24T13:44:33.392000Z, 1534.35 2012-04-24T13:44:33.486000Z, 1534.35 2012-04-24T13:44:33.580000Z, 1534.35 2012-04-24T13:44:33.674000Z, 1534.35 2012-04-24T13:44:33.783000Z, 1534.35 2012-04-24T13:44:33.892000Z, 1534.35 2012-04-24T13:44:33.986000Z, 1534.35 2012-04-24T13:44:34.080000Z, 1534.35 2012-04-24T13:44:34.189000Z, 1534.35 2012-04-24T13:44:34.283000Z, 1534.35 2012-04-24T13:44:34.377000Z, 1534.35 2012-04-24T13:44:34.486000Z, 1534.35 2012-04-24T13:44:34.580000Z, 1534.35 2012-04-24T13:44:34.689000Z, 1534.35 2012-04-24T13:44:34.783000Z, 1534.35 2012-04-24T13:44:34.877000Z, 1534.35 2012-04-24T13:44:34.986000Z, 1534.35 2012-04-24T13:44:35.080000Z, 1534.35 2012-04-24T13:44:35.189000Z, 1534.34 2012-04-24T13:44:35.283000Z, 1534.34 2012-04-24T13:44:35.377000Z, 1534.34 2012-04-24T13:44:35.486000Z, 1534.34 2012-04-24T13:44:35.580000Z, 1534.34 2012-04-24T13:44:35.674000Z, 1534.34 2012-04-24T13:44:35.783000Z, 1534.34 2012-04-24T13:44:35.877000Z, 1534.35 2012-04-24T13:44:35.986000Z, 1534.35 2012-04-24T13:44:36.080000Z, 1534.35 2012-04-24T13:44:36.189000Z, 1534.35 2012-04-24T13:44:36.283000Z, 1534.35 2012-04-24T13:44:36.393000Z, 1534.35 2012-04-24T13:44:36.486000Z, 1534.35 2012-04-24T13:44:36.580000Z, 1534.35 2012-04-24T13:44:36.689000Z, 1534.35 2012-04-24T13:44:36.783000Z, 1534.35 2012-04-24T13:44:36.877000Z, 1534.35 2012-04-24T13:44:36.986000Z, 1534.36 2012-04-24T13:44:37.080000Z, 1534.36 2012-04-24T13:44:37.189000Z, 1534.36 2012-04-24T13:44:37.283000Z, 1534.36 2012-04-24T13:44:37.393000Z, 1534.36 2012-04-24T13:44:37.486000Z, 1534.36 2012-04-24T13:44:37.580000Z, 1534.36 2012-04-24T13:44:37.689000Z, 1534.35 2012-04-24T13:44:37.783000Z, 1534.35 2012-04-24T13:44:37.893000Z, 1534.35 2012-04-24T13:44:37.986000Z, 1534.35 2012-04-24T13:44:38.080000Z, 1534.35 2012-04-24T13:44:38.189000Z, 1534.35 2012-04-24T13:44:38.283000Z, 1534.35 2012-04-24T13:44:38.377000Z, 1534.35 2012-04-24T13:44:38.486000Z, 1534.35 2012-04-24T13:44:38.580000Z, 1534.35 2012-04-24T13:44:38.689000Z, 1534.35 2012-04-24T13:44:38.783000Z, 1534.35 2012-04-24T13:44:38.877000Z, 1534.35 2012-04-24T13:44:38.986000Z, 1534.35 2012-04-24T13:44:39.080000Z, 1534.35 2012-04-24T13:44:39.189000Z, 1534.35 2012-04-24T13:44:39.283000Z, 1534.35 2012-04-24T13:44:39.393000Z, 1534.35 2012-04-24T13:44:39.486000Z, 1534.34 2012-04-24T13:44:39.580000Z, 1534.34 2012-04-24T13:44:39.689000Z, 1534.34 2012-04-24T13:44:39.783000Z, 1534.34 2012-04-24T13:44:39.877000Z, 1534.34 2012-04-24T13:44:39.986000Z, 1534.34 2012-04-24T13:44:40.080000Z, 1534.34 2012-04-24T13:44:40.189000Z, 1534.34 2012-04-24T13:44:40.283000Z, 1534.34 2012-04-24T13:44:40.393000Z, 1534.34 2012-04-24T13:44:40.486000Z, 1534.34 2012-04-24T13:44:40.596000Z, 1534.34 2012-04-24T13:44:40.689000Z, 1534.34 2012-04-24T13:44:40.783000Z, 1534.34 2012-04-24T13:44:40.893000Z, 1534.34 2012-04-24T13:44:40.986000Z, 1534.34 2012-04-24T13:44:41.080000Z, 1534.34 2012-04-24T13:44:41.189000Z, 1534.34 2012-04-24T13:44:41.283000Z, 1534.34 2012-04-24T13:44:41.393000Z, 1534.34 2012-04-24T13:44:41.486000Z, 1534.34 2012-04-24T13:44:41.580000Z, 1534.34 2012-04-24T13:44:41.689000Z, 1534.34 2012-04-24T13:44:41.783000Z, 1534.34 2012-04-24T13:44:41.893000Z, 1534.34 2012-04-24T13:44:41.986000Z, 1534.34 2012-04-24T13:44:42.080000Z, 1534.34 2012-04-24T13:44:42.189000Z, 1534.34 2012-04-24T13:44:42.283000Z, 1534.34 2012-04-24T13:44:42.377000Z, 1534.34 2012-04-24T13:44:42.486000Z, 1534.34 2012-04-24T13:44:42.580000Z, 1534.35 2012-04-24T13:44:42.689000Z, 1534.35 2012-04-24T13:44:42.783000Z, 1534.35 2012-04-24T13:44:42.893000Z, 1534.35 2012-04-24T13:44:42.986000Z, 1534.35 2012-04-24T13:44:43.080000Z, 1534.35 2012-04-24T13:44:43.174000Z, 1534.35 2012-04-24T13:44:43.283000Z, 1534.35 2012-04-24T13:44:43.393000Z, 1534.35 2012-04-24T13:44:43.486000Z, 1534.35 2012-04-24T13:44:43.658000Z, 1534.35 2012-04-24T13:44:43.689000Z, 1534.36 2012-04-24T13:44:43.783000Z, 1534.36 2012-04-24T13:44:43.893000Z, 1534.36 2012-04-24T13:44:43.986000Z, 1534.36 2012-04-24T13:44:44.080000Z, 1534.36 2012-04-24T13:44:44.189000Z, 1534.36 2012-04-24T13:44:44.283000Z, 1534.36 2012-04-24T13:44:44.393000Z, 1534.36 2012-04-24T13:44:44.486000Z, 1534.36 2012-04-24T13:44:44.580000Z, 1534.36 2012-04-24T13:44:44.674000Z, 1534.36 2012-04-24T13:44:44.783000Z, 1534.36 2012-04-24T13:44:44.893000Z, 1534.36 2012-04-24T13:44:45.018000Z, 1534.35 2012-04-24T13:44:45.080000Z, 1534.35 2012-04-24T13:44:45.190000Z, 1534.35 2012-04-24T13:44:45.283000Z, 1534.35 2012-04-24T13:44:45.377000Z, 1534.35 2012-04-24T13:44:45.486000Z, 1534.35 2012-04-24T13:44:45.596000Z, 1534.35 2012-04-24T13:44:45.690000Z, 1534.35 2012-04-24T13:44:45.783000Z, 1534.35 2012-04-24T13:44:45.877000Z, 1534.35 2012-04-24T13:44:45.986000Z, 1534.35 2012-04-24T13:44:46.080000Z, 1534.35 2012-04-24T13:44:46.190000Z, 1534.35 2012-04-24T13:44:46.283000Z, 1534.35 2012-04-24T13:44:46.377000Z, 1534.35 2012-04-24T13:44:46.486000Z, 1534.35 2012-04-24T13:44:46.580000Z, 1534.35 2012-04-24T13:44:46.690000Z, 1534.35 2012-04-24T13:44:46.783000Z, 1534.35 2012-04-24T13:44:46.877000Z, 1534.35 2012-04-24T13:44:46.986000Z, 1534.35 2012-04-24T13:44:47.080000Z, 1534.35 2012-04-24T13:44:47.190000Z, 1534.35 2012-04-24T13:44:47.283000Z, 1534.35 2012-04-24T13:44:47.377000Z, 1534.35 2012-04-24T13:44:47.486000Z, 1534.35 2012-04-24T13:44:47.580000Z, 1534.35 2012-04-24T13:44:47.690000Z, 1534.35 2012-04-24T13:44:47.783000Z, 1534.35 2012-04-24T13:44:47.893000Z, 1534.35 2012-04-24T13:44:47.986000Z, 1534.35 2012-04-24T13:44:48.080000Z, 1534.35 2012-04-24T13:44:48.190000Z, 1534.36 2012-04-24T13:44:48.283000Z, 1534.36 2012-04-24T13:44:48.377000Z, 1534.36 2012-04-24T13:44:48.486000Z, 1534.36 2012-04-24T13:44:48.580000Z, 1534.36 2012-04-24T13:44:48.690000Z, 1534.36 2012-04-24T13:44:48.783000Z, 1534.36 2012-04-24T13:44:48.893000Z, 1534.36 2012-04-24T13:44:48.986000Z, 1534.36 2012-04-24T13:44:49.080000Z, 1534.36 2012-04-24T13:44:49.190000Z, 1534.36 2012-04-24T13:44:49.283000Z, 1534.36 2012-04-24T13:44:49.377000Z, 1534.36 2012-04-24T13:44:49.486000Z, 1534.36 2012-04-24T13:44:49.580000Z, 1534.36 2012-04-24T13:44:49.690000Z, 1534.36 2012-04-24T13:44:49.783000Z, 1534.36 2012-04-24T13:44:49.893000Z, 1534.36 2012-04-24T13:44:49.986000Z, 1534.36 2012-04-24T13:44:50.080000Z, 1534.36 2012-04-24T13:44:50.190000Z, 1534.36 2012-04-24T13:44:50.283000Z, 1534.36 2012-04-24T13:44:50.377000Z, 1534.36 2012-04-24T13:44:50.486000Z, 1534.36 2012-04-24T13:44:50.580000Z, 1534.36 2012-04-24T13:44:50.690000Z, 1534.36 2012-04-24T13:44:50.783000Z, 1534.36 2012-04-24T13:44:50.877000Z, 1534.36 2012-04-24T13:44:50.986000Z, 1534.36 2012-04-24T13:44:51.080000Z, 1534.36 2012-04-24T13:44:51.190000Z, 1534.36 2012-04-24T13:44:51.283000Z, 1534.36 2012-04-24T13:44:51.377000Z, 1534.36 2012-04-24T13:44:51.486000Z, 1534.36 2012-04-24T13:44:51.580000Z, 1534.35 2012-04-24T13:44:51.690000Z, 1534.35 2012-04-24T13:44:51.783000Z, 1534.35 2012-04-24T13:44:51.877000Z, 1534.35 2012-04-24T13:44:51.986000Z, 1534.35 2012-04-24T13:44:52.080000Z, 1534.35 2012-04-24T13:44:52.190000Z, 1534.35 2012-04-24T13:44:52.283000Z, 1534.35 2012-04-24T13:44:52.377000Z, 1534.35 2012-04-24T13:44:52.486000Z, 1534.35 2012-04-24T13:44:52.580000Z, 1534.35 2012-04-24T13:44:52.690000Z, 1534.35 2012-04-24T13:44:52.783000Z, 1534.35 2012-04-24T13:44:52.877000Z, 1534.35 2012-04-24T13:44:52.986000Z, 1534.35 2012-04-24T13:44:53.080000Z, 1534.35 2012-04-24T13:44:53.190000Z, 1534.35 2012-04-24T13:44:53.283000Z, 1534.35 2012-04-24T13:44:53.393000Z, 1534.36 2012-04-24T13:44:53.486000Z, 1534.36 2012-04-24T13:44:53.580000Z, 1534.36 2012-04-24T13:44:53.690000Z, 1534.36 2012-04-24T13:44:53.783000Z, 1534.36 2012-04-24T13:44:53.877000Z, 1534.36 2012-04-24T13:44:53.986000Z, 1534.36 2012-04-24T13:44:54.080000Z, 1534.36 2012-04-24T13:44:54.190000Z, 1534.36 2012-04-24T13:44:54.283000Z, 1534.36 2012-04-24T13:44:54.377000Z, 1534.36 2012-04-24T13:44:54.486000Z, 1534.36 2012-04-24T13:44:54.580000Z, 1534.36 2012-04-24T13:44:54.674000Z, 1534.36 2012-04-24T13:44:54.783000Z, 1534.36 2012-04-24T13:44:54.877000Z, 1534.36 2012-04-24T13:44:54.987000Z, 1534.36 2012-04-24T13:44:55.080000Z, 1534.36 2012-04-24T13:44:55.190000Z, 1534.36 2012-04-24T13:44:55.283000Z, 1534.36 2012-04-24T13:44:55.393000Z, 1534.36 2012-04-24T13:44:55.487000Z, 1534.36 2012-04-24T13:44:55.580000Z, 1534.36 2012-04-24T13:44:55.690000Z, 1534.36 2012-04-24T13:44:55.783000Z, 1534.36 2012-04-24T13:44:55.877000Z, 1534.36 2012-04-24T13:44:55.987000Z, 1534.36 2012-04-24T13:44:56.080000Z, 1534.35 2012-04-24T13:44:56.190000Z, 1534.35 2012-04-24T13:44:56.299000Z, 1534.35 2012-04-24T13:44:56.377000Z, 1534.35 2012-04-24T13:44:56.487000Z, 1534.35 2012-04-24T13:44:56.580000Z, 1534.35 2012-04-24T13:44:56.674000Z, 1534.35 2012-04-24T13:44:56.783000Z, 1534.35 2012-04-24T13:44:56.893000Z, 1534.35 2012-04-24T13:44:56.987000Z, 1534.35 2012-04-24T13:44:57.080000Z, 1534.35 2012-04-24T13:44:57.190000Z, 1534.35 2012-04-24T13:44:57.283000Z, 1534.35 2012-04-24T13:44:57.393000Z, 1534.35 2012-04-24T13:44:57.487000Z, 1534.35 2012-04-24T13:44:57.580000Z, 1534.35 2012-04-24T13:44:57.690000Z, 1534.35 2012-04-24T13:44:57.783000Z, 1534.35 2012-04-24T13:44:57.893000Z, 1534.35 2012-04-24T13:44:57.987000Z, 1534.35 2012-04-24T13:44:58.080000Z, 1534.35 2012-04-24T13:44:58.190000Z, 1534.35 2012-04-24T13:44:58.283000Z, 1534.35 2012-04-24T13:44:58.393000Z, 1534.35 2012-04-24T13:44:58.487000Z, 1534.35 2012-04-24T13:44:58.580000Z, 1534.35 2012-04-24T13:44:58.690000Z, 1534.35 2012-04-24T13:44:58.783000Z, 1534.35 2012-04-24T13:44:58.893000Z, 1534.35 2012-04-24T13:44:58.987000Z, 1534.36 2012-04-24T13:44:59.080000Z, 1534.36 2012-04-24T13:44:59.190000Z, 1534.36 2012-04-24T13:44:59.283000Z, 1534.36 2012-04-24T13:44:59.393000Z, 1534.36 2012-04-24T13:44:59.487000Z, 1534.35 2012-04-24T13:44:59.580000Z, 1534.35 2012-04-24T13:44:59.690000Z, 1534.35 2012-04-24T13:44:59.783000Z, 1534.35 2012-04-24T13:44:59.893000Z, 1534.35 2012-04-24T13:44:59.987000Z, 1534.35 2012-04-24T13:45:00.080000Z, 1534.35 2012-04-24T13:45:00.190000Z, 1534.35 2012-04-24T13:45:00.283000Z, 1534.35 2012-04-24T13:45:00.393000Z, 1534.35 2012-04-24T13:45:00.487000Z, 1534.35 2012-04-24T13:45:00.580000Z, 1534.35 2012-04-24T13:45:00.690000Z, 1534.35 2012-04-24T13:45:00.783000Z, 1534.35 2012-04-24T13:45:00.893000Z, 1534.35 2012-04-24T13:45:00.987000Z, 1534.35 2012-04-24T13:45:01.080000Z, 1534.35 2012-04-24T13:45:01.190000Z, 1534.35 2012-04-24T13:45:01.283000Z, 1534.35 2012-04-24T13:45:01.377000Z, 1534.35 2012-04-24T13:45:01.487000Z, 1534.35 2012-04-24T13:45:01.580000Z, 1534.35 2012-04-24T13:45:01.690000Z, 1534.35 2012-04-24T13:45:01.783000Z, 1534.35 2012-04-24T13:45:01.893000Z, 1534.35 2012-04-24T13:45:01.987000Z, 1534.35 2012-04-24T13:45:02.080000Z, 1534.35 2012-04-24T13:45:02.190000Z, 1534.35 2012-04-24T13:45:02.283000Z, 1534.35 2012-04-24T13:45:02.393000Z, 1534.35 2012-04-24T13:45:02.487000Z, 1534.35 2012-04-24T13:45:02.580000Z, 1534.35 2012-04-24T13:45:02.690000Z, 1534.35 2012-04-24T13:45:02.783000Z, 1534.35 2012-04-24T13:45:02.893000Z, 1534.34 2012-04-24T13:45:02.987000Z, 1534.34 2012-04-24T13:45:03.080000Z, 1534.34 2012-04-24T13:45:03.190000Z, 1534.34 2012-04-24T13:45:03.283000Z, 1534.35 2012-04-24T13:45:03.377000Z, 1534.35 2012-04-24T13:45:03.487000Z, 1534.35 2012-04-24T13:45:03.580000Z, 1534.35 2012-04-24T13:45:03.674000Z, 1534.35 2012-04-24T13:45:03.783000Z, 1534.35 2012-04-24T13:45:03.893000Z, 1534.35 2012-04-24T13:45:03.987000Z, 1534.35 2012-04-24T13:45:04.080000Z, 1534.35 2012-04-24T13:45:04.190000Z, 1534.35 2012-04-24T13:45:04.283000Z, 1534.35 2012-04-24T13:45:04.393000Z, 1534.35 2012-04-24T13:45:04.487000Z, 1534.35 2012-04-24T13:45:04.580000Z, 1534.35 2012-04-24T13:45:04.674000Z, 1534.35 2012-04-24T13:45:04.784000Z, 1534.35 2012-04-24T13:45:04.893000Z, 1534.35 2012-04-24T13:45:04.987000Z, 1534.35 2012-04-24T13:45:05.080000Z, 1534.35 2012-04-24T13:45:05.190000Z, 1534.35 2012-04-24T13:45:05.284000Z, 1534.35 2012-04-24T13:45:05.393000Z, 1534.35 2012-04-24T13:45:05.487000Z, 1534.35 2012-04-24T13:45:05.580000Z, 1534.35 2012-04-24T13:45:05.690000Z, 1534.35 2012-04-24T13:45:05.784000Z, 1534.35 2012-04-24T13:45:05.877000Z, 1534.35 2012-04-24T13:45:05.987000Z, 1534.35 2012-04-24T13:45:06.080000Z, 1534.35 2012-04-24T13:45:06.190000Z, 1534.35 2012-04-24T13:45:06.284000Z, 1534.35 2012-04-24T13:45:06.393000Z, 1534.35 2012-04-24T13:45:06.487000Z, 1534.35 2012-04-24T13:45:06.580000Z, 1534.35 2012-04-24T13:45:06.690000Z, 1534.35 2012-04-24T13:45:06.784000Z, 1534.35 2012-04-24T13:45:06.877000Z, 1534.35 2012-04-24T13:45:06.987000Z, 1534.35 2012-04-24T13:45:07.080000Z, 1534.35 2012-04-24T13:45:07.190000Z, 1534.35 2012-04-24T13:45:07.284000Z, 1534.35 2012-04-24T13:45:07.393000Z, 1534.35 2012-04-24T13:45:07.487000Z, 1534.35 2012-04-24T13:45:07.580000Z, 1534.35 2012-04-24T13:45:07.690000Z, 1534.35 2012-04-24T13:45:07.784000Z, 1534.35 2012-04-24T13:45:07.877000Z, 1534.35 2012-04-24T13:45:07.987000Z, 1534.35 2012-04-24T13:45:08.080000Z, 1534.35 2012-04-24T13:45:08.190000Z, 1534.35 2012-04-24T13:45:08.284000Z, 1534.35 2012-04-24T13:45:08.377000Z, 1534.35 2012-04-24T13:45:08.487000Z, 1534.35 2012-04-24T13:45:08.580000Z, 1534.35 2012-04-24T13:45:08.690000Z, 1534.35 2012-04-24T13:45:08.784000Z, 1534.35 2012-04-24T13:45:08.877000Z, 1534.35 2012-04-24T13:45:08.971000Z, 1534.35 2012-04-24T13:45:09.080000Z, 1534.35 2012-04-24T13:45:09.190000Z, 1534.35 2012-04-24T13:45:09.284000Z, 1534.35 2012-04-24T13:45:09.377000Z, 1534.35 2012-04-24T13:45:09.487000Z, 1534.35 2012-04-24T13:45:09.580000Z, 1534.35 2012-04-24T13:45:09.690000Z, 1534.35 2012-04-24T13:45:09.784000Z, 1534.35 2012-04-24T13:45:09.877000Z, 1534.35 2012-04-24T13:45:09.987000Z, 1534.35 2012-04-24T13:45:10.080000Z, 1534.35 2012-04-24T13:45:10.190000Z, 1534.35 2012-04-24T13:45:10.284000Z, 1534.35 2012-04-24T13:45:10.377000Z, 1534.35 2012-04-24T13:45:10.487000Z, 1534.35 2012-04-24T13:45:10.580000Z, 1534.35 2012-04-24T13:45:10.674000Z, 1534.35 2012-04-24T13:45:10.784000Z, 1534.35 2012-04-24T13:45:10.877000Z, 1534.35 2012-04-24T13:45:10.987000Z, 1534.35 2012-04-24T13:45:11.080000Z, 1534.35 2012-04-24T13:45:11.190000Z, 1534.35 2012-04-24T13:45:11.284000Z, 1534.35 2012-04-24T13:45:11.377000Z, 1534.35 2012-04-24T13:45:11.487000Z, 1534.35 2012-04-24T13:45:11.580000Z, 1534.35 2012-04-24T13:45:11.690000Z, 1534.35 2012-04-24T13:45:11.784000Z, 1534.35 2012-04-24T13:45:11.877000Z, 1534.35 2012-04-24T13:45:11.987000Z, 1534.35 2012-04-24T13:45:12.080000Z, 1534.35 2012-04-24T13:45:12.174000Z, 1534.35 2012-04-24T13:45:12.284000Z, 1534.35 2012-04-24T13:45:12.377000Z, 1534.35 2012-04-24T13:45:12.487000Z, 1534.35 2012-04-24T13:45:12.580000Z, 1534.35 2012-04-24T13:45:12.690000Z, 1534.35 2012-04-24T13:45:12.784000Z, 1534.35 2012-04-24T13:45:12.877000Z, 1534.35 2012-04-24T13:45:12.987000Z, 1534.35 2012-04-24T13:45:13.080000Z, 1534.35 2012-04-24T13:45:13.190000Z, 1534.35 2012-04-24T13:45:13.284000Z, 1534.35 2012-04-24T13:45:13.377000Z, 1534.35 2012-04-24T13:45:13.487000Z, 1534.35 2012-04-24T13:45:13.580000Z, 1534.35 2012-04-24T13:45:13.674000Z, 1534.35 2012-04-24T13:45:13.784000Z, 1534.34 2012-04-24T13:45:13.877000Z, 1534.34 2012-04-24T13:45:13.987000Z, 1534.34 2012-04-24T13:45:14.081000Z, 1534.34 2012-04-24T13:45:14.190000Z, 1534.34 2012-04-24T13:45:14.284000Z, 1534.34 2012-04-24T13:45:14.377000Z, 1534.34 2012-04-24T13:45:14.487000Z, 1534.35 2012-04-24T13:45:14.581000Z, 1534.35 2012-04-24T13:45:14.690000Z, 1534.35 2012-04-24T13:45:14.784000Z, 1534.35 2012-04-24T13:45:14.877000Z, 1534.35 2012-04-24T13:45:14.987000Z, 1534.35 2012-04-24T13:45:15.081000Z, 1534.35 2012-04-24T13:45:15.174000Z, 1534.35 2012-04-24T13:45:15.284000Z, 1534.35 2012-04-24T13:45:15.377000Z, 1534.35 2012-04-24T13:45:15.487000Z, 1534.35 2012-04-24T13:45:15.581000Z, 1534.35 2012-04-24T13:45:15.690000Z, 1534.35 2012-04-24T13:45:15.784000Z, 1534.35 2012-04-24T13:45:15.877000Z, 1534.35 2012-04-24T13:45:15.987000Z, 1534.35 2012-04-24T13:45:16.081000Z, 1534.35 2012-04-24T13:45:16.174000Z, 1534.35 2012-04-24T13:45:16.284000Z, 1534.35 2012-04-24T13:45:16.377000Z, 1534.35 2012-04-24T13:45:16.487000Z, 1534.35 2012-04-24T13:45:16.581000Z, 1534.35 2012-04-24T13:45:16.690000Z, 1534.35 2012-04-24T13:45:16.784000Z, 1534.35 2012-04-24T13:45:16.877000Z, 1534.35 2012-04-24T13:45:16.987000Z, 1534.35 2012-04-24T13:45:17.081000Z, 1534.35 2012-04-24T13:45:17.190000Z, 1534.35 2012-04-24T13:45:17.284000Z, 1534.34 2012-04-24T13:45:17.377000Z, 1534.34 2012-04-24T13:45:17.487000Z, 1534.34 2012-04-24T13:45:17.581000Z, 1534.34 2012-04-24T13:45:17.690000Z, 1534.34 2012-04-24T13:45:17.784000Z, 1534.34 2012-04-24T13:45:17.893000Z, 1534.34 2012-04-24T13:45:17.987000Z, 1534.34 2012-04-24T13:45:18.081000Z, 1534.34 2012-04-24T13:45:18.190000Z, 1534.34 2012-04-24T13:45:18.284000Z, 1534.35 2012-04-24T13:45:18.377000Z, 1534.35 2012-04-24T13:45:18.487000Z, 1534.35 2012-04-24T13:45:18.581000Z, 1534.35 2012-04-24T13:45:18.690000Z, 1534.35 2012-04-24T13:45:18.784000Z, 1534.35 2012-04-24T13:45:18.877000Z, 1534.35 2012-04-24T13:45:18.987000Z, 1534.35 2012-04-24T13:45:19.081000Z, 1534.35 2012-04-24T13:45:19.190000Z, 1534.35 2012-04-24T13:45:19.284000Z, 1534.35 2012-04-24T13:45:19.377000Z, 1534.35 2012-04-24T13:45:19.487000Z, 1534.35 2012-04-24T13:45:19.581000Z, 1534.35 2012-04-24T13:45:19.690000Z, 1534.35 2012-04-24T13:45:19.784000Z, 1534.35 2012-04-24T13:45:19.877000Z, 1534.35 2012-04-24T13:45:19.987000Z, 1534.35 2012-04-24T13:45:20.081000Z, 1534.35 2012-04-24T13:45:20.190000Z, 1534.35 2012-04-24T13:45:20.284000Z, 1534.35 2012-04-24T13:45:20.377000Z, 1534.36 2012-04-24T13:45:20.487000Z, 1534.36 2012-04-24T13:45:20.659000Z, 1534.36 2012-04-24T13:45:20.690000Z, 1534.36 2012-04-24T13:45:20.784000Z, 1534.36 2012-04-24T13:45:20.877000Z, 1534.36 2012-04-24T13:45:20.987000Z, 1534.36 2012-04-24T13:45:21.081000Z, 1534.36 2012-04-24T13:45:21.174000Z, 1534.36 2012-04-24T13:45:21.284000Z, 1534.36 2012-04-24T13:45:21.393000Z, 1534.36 2012-04-24T13:45:21.487000Z, 1534.36 2012-04-24T13:45:21.581000Z, 1534.36 2012-04-24T13:45:21.674000Z, 1534.36 2012-04-24T13:45:21.784000Z, 1534.36 2012-04-24T13:45:21.877000Z, 1534.36 2012-04-24T13:45:21.987000Z, 1534.36 2012-04-24T13:45:22.081000Z, 1534.36 2012-04-24T13:45:22.190000Z, 1534.35 2012-04-24T13:45:22.284000Z, 1534.35 2012-04-24T13:45:22.393000Z, 1534.35 2012-04-24T13:45:22.487000Z, 1534.35 2012-04-24T13:45:22.581000Z, 1534.35 2012-04-24T13:45:22.674000Z, 1534.35 2012-04-24T13:45:22.784000Z, 1534.35 2012-04-24T13:45:22.893000Z, 1534.35 2012-04-24T13:45:22.987000Z, 1534.35 2012-04-24T13:45:23.081000Z, 1534.35 2012-04-24T13:45:23.190000Z, 1534.35 2012-04-24T13:45:23.284000Z, 1534.35 2012-04-24T13:45:23.393000Z, 1534.35 2012-04-24T13:45:23.487000Z, 1534.35 2012-04-24T13:45:23.581000Z, 1534.35 2012-04-24T13:45:23.690000Z, 1534.35 2012-04-24T13:45:23.784000Z, 1534.35 2012-04-24T13:45:23.878000Z, 1534.35 2012-04-24T13:45:23.987000Z, 1534.35 2012-04-24T13:45:24.081000Z, 1534.35 2012-04-24T13:45:24.206000Z, 1534.35 2012-04-24T13:45:24.284000Z, 1534.35 2012-04-24T13:45:24.393000Z, 1534.35 2012-04-24T13:45:24.487000Z, 1534.35 2012-04-24T13:45:24.581000Z, 1534.35 2012-04-24T13:45:24.690000Z, 1534.35 2012-04-24T13:45:24.784000Z, 1534.35 2012-04-24T13:45:24.878000Z, 1534.35 2012-04-24T13:45:24.987000Z, 1534.35 2012-04-24T13:45:25.081000Z, 1534.35 2012-04-24T13:45:25.190000Z, 1534.35 2012-04-24T13:45:25.284000Z, 1534.35 2012-04-24T13:45:25.393000Z, 1534.35 2012-04-24T13:45:25.487000Z, 1534.35 2012-04-24T13:45:25.581000Z, 1534.35 2012-04-24T13:45:25.690000Z, 1534.35 2012-04-24T13:45:25.784000Z, 1534.35 2012-04-24T13:45:25.893000Z, 1534.35 2012-04-24T13:45:25.987000Z, 1534.35 2012-04-24T13:45:26.081000Z, 1534.35 2012-04-24T13:45:26.190000Z, 1534.35 2012-04-24T13:45:26.284000Z, 1534.35 2012-04-24T13:45:26.393000Z, 1534.35 2012-04-24T13:45:26.487000Z, 1534.35 2012-04-24T13:45:26.581000Z, 1534.35 2012-04-24T13:45:26.674000Z, 1534.35 2012-04-24T13:45:26.784000Z, 1534.35 2012-04-24T13:45:26.878000Z, 1534.35 2012-04-24T13:45:26.987000Z, 1534.35 2012-04-24T13:45:27.081000Z, 1534.35 2012-04-24T13:45:27.190000Z, 1534.35 2012-04-24T13:45:27.284000Z, 1534.35 2012-04-24T13:45:27.378000Z, 1534.35 2012-04-24T13:45:27.487000Z, 1534.35 2012-04-24T13:45:27.581000Z, 1534.35 2012-04-24T13:45:27.690000Z, 1534.35 2012-04-24T13:45:27.784000Z, 1534.35 2012-04-24T13:45:27.893000Z, 1534.35 2012-04-24T13:45:27.987000Z, 1534.35 2012-04-24T13:45:28.081000Z, 1534.35 2012-04-24T13:45:28.190000Z, 1534.35 2012-04-24T13:45:28.284000Z, 1534.35 2012-04-24T13:45:28.393000Z, 1534.35 2012-04-24T13:45:28.487000Z, 1534.35 2012-04-24T13:45:28.581000Z, 1534.35 2012-04-24T13:45:28.690000Z, 1534.35 2012-04-24T13:45:28.784000Z, 1534.35 2012-04-24T13:45:28.878000Z, 1534.35 2012-04-24T13:45:28.987000Z, 1534.35 2012-04-24T13:45:29.081000Z, 1534.35 2012-04-24T13:45:29.190000Z, 1534.35 2012-04-24T13:45:29.284000Z, 1534.35 2012-04-24T13:45:29.378000Z, 1534.35 2012-04-24T13:45:29.487000Z, 1534.35 2012-04-24T13:45:29.581000Z, 1534.35 2012-04-24T13:45:29.690000Z, 1534.35 2012-04-24T13:45:29.784000Z, 1534.35 2012-04-24T13:45:29.893000Z, 1534.35 2012-04-24T13:45:29.987000Z, 1534.35 2012-04-24T13:45:30.081000Z, 1534.35 2012-04-24T13:45:30.190000Z, 1534.35 2012-04-24T13:45:30.284000Z, 1534.35 2012-04-24T13:45:30.378000Z, 1534.35 2012-04-24T13:45:30.487000Z, 1534.35 2012-04-24T13:45:30.581000Z, 1534.35 2012-04-24T13:45:30.690000Z, 1534.35 2012-04-24T13:45:30.784000Z, 1534.35 2012-04-24T13:45:30.878000Z, 1534.35 2012-04-24T13:45:30.987000Z, 1534.35 2012-04-24T13:45:31.081000Z, 1534.35 2012-04-24T13:45:31.190000Z, 1534.35 2012-04-24T13:45:31.284000Z, 1534.35 2012-04-24T13:45:31.378000Z, 1534.35 2012-04-24T13:45:31.487000Z, 1534.35 2012-04-24T13:45:31.581000Z, 1534.35 2012-04-24T13:45:31.690000Z, 1534.35 2012-04-24T13:45:31.784000Z, 1534.35 2012-04-24T13:45:31.878000Z, 1534.35 2012-04-24T13:45:31.987000Z, 1534.35 2012-04-24T13:45:32.081000Z, 1534.35 2012-04-24T13:45:32.174000Z, 1534.35 2012-04-24T13:45:32.284000Z, 1534.35 2012-04-24T13:45:32.378000Z, 1534.35 2012-04-24T13:45:32.487000Z, 1534.35 2012-04-24T13:45:32.581000Z, 1534.35 2012-04-24T13:45:32.690000Z, 1534.35 2012-04-24T13:45:32.784000Z, 1534.35 2012-04-24T13:45:32.878000Z, 1534.35 2012-04-24T13:45:32.987000Z, 1534.35 2012-04-24T13:45:33.081000Z, 1534.35 2012-04-24T13:45:33.190000Z, 1534.35 2012-04-24T13:45:33.284000Z, 1534.35 2012-04-24T13:45:33.378000Z, 1534.35 2012-04-24T13:45:33.487000Z, 1534.35 2012-04-24T13:45:33.581000Z, 1534.35 2012-04-24T13:45:33.690000Z, 1534.35 2012-04-24T13:45:33.784000Z, 1534.35 2012-04-24T13:45:33.878000Z, 1534.36 2012-04-24T13:45:33.987000Z, 1534.36 2012-04-24T13:45:34.081000Z, 1534.36 2012-04-24T13:45:34.190000Z, 1534.36 2012-04-24T13:45:34.284000Z, 1534.36 2012-04-24T13:45:34.378000Z, 1534.36 2012-04-24T13:45:34.487000Z, 1534.36 2012-04-24T13:45:34.581000Z, 1534.36 2012-04-24T13:45:34.690000Z, 1534.36 2012-04-24T13:45:34.784000Z, 1534.36 2012-04-24T13:45:34.878000Z, 1534.36 2012-04-24T13:45:34.987000Z, 1534.36 2012-04-24T13:45:35.081000Z, 1534.36 2012-04-24T13:45:35.190000Z, 1534.36 2012-04-24T13:45:35.284000Z, 1534.36 2012-04-24T13:45:35.378000Z, 1534.36 2012-04-24T13:45:35.487000Z, 1534.35 2012-04-24T13:45:35.581000Z, 1534.35 2012-04-24T13:45:35.675000Z, 1534.35 2012-04-24T13:45:35.784000Z, 1534.35 2012-04-24T13:45:35.878000Z, 1534.35 2012-04-24T13:45:35.987000Z, 1534.35 2012-04-24T13:45:36.081000Z, 1534.35 2012-04-24T13:45:36.190000Z, 1534.35 2012-04-24T13:45:36.284000Z, 1534.35 2012-04-24T13:45:36.378000Z, 1534.35 2012-04-24T13:45:36.487000Z, 1534.35 2012-04-24T13:45:36.581000Z, 1534.35 2012-04-24T13:45:36.690000Z, 1534.35 2012-04-24T13:45:36.784000Z, 1534.35 2012-04-24T13:45:36.878000Z, 1534.35 2012-04-24T13:45:36.987000Z, 1534.35 2012-04-24T13:45:37.081000Z, 1534.35 2012-04-24T13:45:37.190000Z, 1534.35 2012-04-24T13:45:37.284000Z, 1534.34 2012-04-24T13:45:37.378000Z, 1534.34 2012-04-24T13:45:37.487000Z, 1534.34 2012-04-24T13:45:37.581000Z, 1534.34 2012-04-24T13:45:37.690000Z, 1534.34 2012-04-24T13:45:37.784000Z, 1534.34 2012-04-24T13:45:37.878000Z, 1534.34 2012-04-24T13:45:37.987000Z, 1534.34 2012-04-24T13:45:38.081000Z, 1534.34 2012-04-24T13:45:38.190000Z, 1534.34 2012-04-24T13:45:38.284000Z, 1534.34 2012-04-24T13:45:38.378000Z, 1534.34 2012-04-24T13:45:38.487000Z, 1534.34 2012-04-24T13:45:38.581000Z, 1534.35 2012-04-24T13:45:38.690000Z, 1534.35 2012-04-24T13:45:38.784000Z, 1534.35 2012-04-24T13:45:38.878000Z, 1534.35 2012-04-24T13:45:38.987000Z, 1534.35 2012-04-24T13:45:39.081000Z, 1534.35 2012-04-24T13:45:39.190000Z, 1534.35 2012-04-24T13:45:39.284000Z, 1534.35 2012-04-24T13:45:39.378000Z, 1534.35 2012-04-24T13:45:39.487000Z, 1534.35 2012-04-24T13:45:39.581000Z, 1534.35 2012-04-24T13:45:39.690000Z, 1534.35 2012-04-24T13:45:39.784000Z, 1534.35 2012-04-24T13:45:39.878000Z, 1534.36 2012-04-24T13:45:39.987000Z, 1534.36 2012-04-24T13:45:40.081000Z, 1534.36 2012-04-24T13:45:40.190000Z, 1534.36 2012-04-24T13:45:40.284000Z, 1534.36 2012-04-24T13:45:40.393000Z, 1534.36 2012-04-24T13:45:40.487000Z, 1534.36 2012-04-24T13:45:40.581000Z, 1534.36 2012-04-24T13:45:40.690000Z, 1534.36 2012-04-24T13:45:40.784000Z, 1534.36 2012-04-24T13:45:40.878000Z, 1534.35 2012-04-24T13:45:40.987000Z, 1534.35 2012-04-24T13:45:41.081000Z, 1534.35 2012-04-24T13:45:41.190000Z, 1534.35 2012-04-24T13:45:41.284000Z, 1534.35 2012-04-24T13:45:41.378000Z, 1534.35 2012-04-24T13:45:41.487000Z, 1534.35 2012-04-24T13:45:41.581000Z, 1534.35 2012-04-24T13:45:41.690000Z, 1534.35 2012-04-24T13:45:41.784000Z, 1534.35 2012-04-24T13:45:41.893000Z, 1534.35 2012-04-24T13:45:41.987000Z, 1534.35 2012-04-24T13:45:42.081000Z, 1534.35 2012-04-24T13:45:42.190000Z, 1534.35 2012-04-24T13:45:42.284000Z, 1534.35 2012-04-24T13:45:42.393000Z, 1534.35 2012-04-24T13:45:42.487000Z, 1534.35 2012-04-24T13:45:42.581000Z, 1534.35 2012-04-24T13:45:42.690000Z, 1534.35 2012-04-24T13:45:42.784000Z, 1534.35 2012-04-24T13:45:42.878000Z, 1534.35 2012-04-24T13:45:42.987000Z, 1534.35 2012-04-24T13:45:43.081000Z, 1534.34 2012-04-24T13:45:43.175000Z, 1534.34 2012-04-24T13:45:43.284000Z, 1534.34 2012-04-24T13:45:43.378000Z, 1534.34 2012-04-24T13:45:43.487000Z, 1534.34 2012-04-24T13:45:43.581000Z, 1534.34 2012-04-24T13:45:43.690000Z, 1534.34 2012-04-24T13:45:43.784000Z, 1534.34 2012-04-24T13:45:43.878000Z, 1534.34 2012-04-24T13:45:43.987000Z, 1534.34 2012-04-24T13:45:44.081000Z, 1534.34 2012-04-24T13:45:44.190000Z, 1534.34 2012-04-24T13:45:44.284000Z, 1534.34 2012-04-24T13:45:44.378000Z, 1534.34 2012-04-24T13:45:44.487000Z, 1534.35 2012-04-24T13:45:44.581000Z, 1534.35 2012-04-24T13:45:44.690000Z, 1534.35 2012-04-24T13:45:44.784000Z, 1534.35 2012-04-24T13:45:44.893000Z, 1534.35 2012-04-24T13:45:44.987000Z, 1534.35 2012-04-24T13:45:45.081000Z, 1534.35 2012-04-24T13:45:45.190000Z, 1534.35 2012-04-24T13:45:45.284000Z, 1534.35 2012-04-24T13:45:45.378000Z, 1534.35 2012-04-24T13:45:45.487000Z, 1534.35 2012-04-24T13:45:45.581000Z, 1534.35 2012-04-24T13:45:45.675000Z, 1534.35 2012-04-24T13:45:45.784000Z, 1534.35 2012-04-24T13:45:45.878000Z, 1534.35 2012-04-24T13:45:45.987000Z, 1534.35 2012-04-24T13:45:46.081000Z, 1534.35 2012-04-24T13:45:46.190000Z, 1534.35 2012-04-24T13:45:46.284000Z, 1534.35 2012-04-24T13:45:46.378000Z, 1534.35 2012-04-24T13:45:46.487000Z, 1534.35 2012-04-24T13:45:46.581000Z, 1534.35 2012-04-24T13:45:46.690000Z, 1534.35 2012-04-24T13:45:46.784000Z, 1534.35 2012-04-24T13:45:46.878000Z, 1534.35 2012-04-24T13:45:46.987000Z, 1534.35 2012-04-24T13:45:47.081000Z, 1534.35 2012-04-24T13:45:47.190000Z, 1534.34 2012-04-24T13:45:47.284000Z, 1534.34 2012-04-24T13:45:47.393000Z, 1534.34 2012-04-24T13:45:47.487000Z, 1534.34 2012-04-24T13:45:47.581000Z, 1534.34 2012-04-24T13:45:47.675000Z, 1534.34 2012-04-24T13:45:47.784000Z, 1534.34 2012-04-24T13:45:47.878000Z, 1534.34 2012-04-24T13:45:47.987000Z, 1534.34 2012-04-24T13:45:48.081000Z, 1534.34 2012-04-24T13:45:48.190000Z, 1534.34 2012-04-24T13:45:48.284000Z, 1534.34 2012-04-24T13:45:48.378000Z, 1534.35 2012-04-24T13:45:48.487000Z, 1534.35 2012-04-24T13:45:48.581000Z, 1534.35 2012-04-24T13:45:48.690000Z, 1534.35 2012-04-24T13:45:48.784000Z, 1534.35 2012-04-24T13:45:48.878000Z, 1534.35 2012-04-24T13:45:48.987000Z, 1534.35 2012-04-24T13:45:49.081000Z, 1534.35 2012-04-24T13:45:49.190000Z, 1534.35 2012-04-24T13:45:49.284000Z, 1534.35 2012-04-24T13:45:49.378000Z, 1534.35 2012-04-24T13:45:49.487000Z, 1534.35 2012-04-24T13:45:49.581000Z, 1534.35 2012-04-24T13:45:49.690000Z, 1534.35 2012-04-24T13:45:49.784000Z, 1534.35 2012-04-24T13:45:49.893000Z, 1534.35 2012-04-24T13:45:49.987000Z, 1534.35 2012-04-24T13:45:50.081000Z, 1534.35 2012-04-24T13:45:50.190000Z, 1534.35 2012-04-24T13:45:50.284000Z, 1534.36 2012-04-24T13:45:50.393000Z, 1534.35 2012-04-24T13:45:50.487000Z, 1534.35 2012-04-24T13:45:50.581000Z, 1534.35 2012-04-24T13:45:50.690000Z, 1534.35 2012-04-24T13:45:50.784000Z, 1534.35 2012-04-24T13:45:50.893000Z, 1534.35 2012-04-24T13:45:50.987000Z, 1534.35 2012-04-24T13:45:51.081000Z, 1534.35 2012-04-24T13:45:51.190000Z, 1534.35 2012-04-24T13:45:51.284000Z, 1534.35 2012-04-24T13:45:51.393000Z, 1534.35 2012-04-24T13:45:51.487000Z, 1534.35 2012-04-24T13:45:51.581000Z, 1534.35 2012-04-24T13:45:51.690000Z, 1534.35 2012-04-24T13:45:51.784000Z, 1534.35 2012-04-24T13:45:51.878000Z, 1534.35 2012-04-24T13:45:51.972000Z, 1534.35 2012-04-24T13:45:52.081000Z, 1534.35 2012-04-24T13:45:52.190000Z, 1534.35 2012-04-24T13:45:52.284000Z, 1534.35 2012-04-24T13:45:52.393000Z, 1534.35 2012-04-24T13:45:52.487000Z, 1534.35 2012-04-24T13:45:52.581000Z, 1534.35 2012-04-24T13:45:52.675000Z, 1534.35 2012-04-24T13:45:52.784000Z, 1534.35 2012-04-24T13:45:52.878000Z, 1534.35 2012-04-24T13:45:52.987000Z, 1534.35 2012-04-24T13:45:53.081000Z, 1534.35 2012-04-24T13:45:53.190000Z, 1534.35 2012-04-24T13:45:53.284000Z, 1534.35 2012-04-24T13:45:53.378000Z, 1534.36 2012-04-24T13:45:53.487000Z, 1534.36 2012-04-24T13:45:53.581000Z, 1534.36 2012-04-24T13:45:53.690000Z, 1534.36 2012-04-24T13:45:53.784000Z, 1534.36 2012-04-24T13:45:53.878000Z, 1534.36 2012-04-24T13:45:53.987000Z, 1534.36 2012-04-24T13:45:54.081000Z, 1534.36 2012-04-24T13:45:54.190000Z, 1534.36 2012-04-24T13:45:54.284000Z, 1534.36 2012-04-24T13:45:54.378000Z, 1534.36 2012-04-24T13:45:54.487000Z, 1534.36 2012-04-24T13:45:54.581000Z, 1534.36 2012-04-24T13:45:54.690000Z, 1534.36 2012-04-24T13:45:54.784000Z, 1534.36 2012-04-24T13:45:54.878000Z, 1534.36 2012-04-24T13:45:54.987000Z, 1534.36 2012-04-24T13:45:55.081000Z, 1534.36 2012-04-24T13:45:55.190000Z, 1534.36 2012-04-24T13:45:55.284000Z, 1534.36 2012-04-24T13:45:55.378000Z, 1534.36 2012-04-24T13:45:55.487000Z, 1534.36 2012-04-24T13:45:55.581000Z, 1534.36 2012-04-24T13:45:55.690000Z, 1534.36 2012-04-24T13:45:55.784000Z, 1534.36 2012-04-24T13:45:55.878000Z, 1534.36 2012-04-24T13:45:55.987000Z, 1534.36 2012-04-24T13:45:56.081000Z, 1534.35 2012-04-24T13:45:56.190000Z, 1534.35 2012-04-24T13:45:56.284000Z, 1534.35 2012-04-24T13:45:56.378000Z, 1534.35 2012-04-24T13:45:56.487000Z, 1534.35 2012-04-24T13:45:56.581000Z, 1534.35 2012-04-24T13:45:56.690000Z, 1534.35 2012-04-24T13:45:56.784000Z, 1534.35 2012-04-24T13:45:56.878000Z, 1534.35 2012-04-24T13:45:56.972000Z, 1534.35 2012-04-24T13:45:57.081000Z, 1534.35 2012-04-24T13:45:57.190000Z, 1534.35 2012-04-24T13:45:57.284000Z, 1534.35 2012-04-24T13:45:57.378000Z, 1534.35 2012-04-24T13:45:57.487000Z, 1534.35 2012-04-24T13:45:57.581000Z, 1534.35 2012-04-24T13:45:57.675000Z, 1534.36 2012-04-24T13:45:57.784000Z, 1534.36 2012-04-24T13:45:57.878000Z, 1534.36 2012-04-24T13:45:57.987000Z, 1534.36 2012-04-24T13:45:58.081000Z, 1534.36 2012-04-24T13:45:58.190000Z, 1534.36 2012-04-24T13:45:58.284000Z, 1534.36 2012-04-24T13:45:58.378000Z, 1534.36 2012-04-24T13:45:58.487000Z, 1534.36 2012-04-24T13:45:58.581000Z, 1534.36 2012-04-24T13:45:58.690000Z, 1534.36 2012-04-24T13:45:58.800000Z, 1534.36 2012-04-24T13:45:58.878000Z, 1534.36 2012-04-24T13:45:58.987000Z, 1534.36 2012-04-24T13:45:59.081000Z, 1534.36 2012-04-24T13:45:59.190000Z, 1534.36 2012-04-24T13:45:59.284000Z, 1534.36 2012-04-24T13:45:59.378000Z, 1534.35 2012-04-24T13:45:59.487000Z, 1534.35 2012-04-24T13:45:59.581000Z, 1534.35 2012-04-24T13:45:59.690000Z, 1534.35 2012-04-24T13:45:59.784000Z, 1534.35 2012-04-24T13:45:59.878000Z, 1534.35 2012-04-24T13:45:59.987000Z, 1534.35 2012-04-24T13:46:00.081000Z, 1534.35 2012-04-24T13:46:00.190000Z, 1534.35 2012-04-24T13:46:00.284000Z, 1534.35 2012-04-24T13:46:00.378000Z, 1534.35 2012-04-24T13:46:00.487000Z, 1534.35 2012-04-24T13:46:00.581000Z, 1534.35 2012-04-24T13:46:00.690000Z, 1534.35 2012-04-24T13:46:00.784000Z, 1534.35 2012-04-24T13:46:00.878000Z, 1534.35 2012-04-24T13:46:00.987000Z, 1534.35 2012-04-24T13:46:01.081000Z, 1534.35 2012-04-24T13:46:01.190000Z, 1534.35 2012-04-24T13:46:01.284000Z, 1534.35 2012-04-24T13:46:01.378000Z, 1534.35 2012-04-24T13:46:01.487000Z, 1534.35 2012-04-24T13:46:01.581000Z, 1534.35 2012-04-24T13:46:01.690000Z, 1534.34 2012-04-24T13:46:01.784000Z, 1534.34 2012-04-24T13:46:01.878000Z, 1534.34 2012-04-24T13:46:01.987000Z, 1534.34 2012-04-24T13:46:02.081000Z, 1534.34 2012-04-24T13:46:02.175000Z, 1534.34 2012-04-24T13:46:02.284000Z, 1534.35 2012-04-24T13:46:02.378000Z, 1534.35 2012-04-24T13:46:02.487000Z, 1534.35 2012-04-24T13:46:02.581000Z, 1534.35 2012-04-24T13:46:02.690000Z, 1534.35 2012-04-24T13:46:02.784000Z, 1534.35 2012-04-24T13:46:02.878000Z, 1534.35 2012-04-24T13:46:02.987000Z, 1534.35 2012-04-24T13:46:03.081000Z, 1534.35 2012-04-24T13:46:03.191000Z, 1534.35 2012-04-24T13:46:03.284000Z, 1534.35 2012-04-24T13:46:03.378000Z, 1534.35 2012-04-24T13:46:03.487000Z, 1534.35 2012-04-24T13:46:03.581000Z, 1534.35 2012-04-24T13:46:03.691000Z, 1534.35 2012-04-24T13:46:03.784000Z, 1534.35 2012-04-24T13:46:03.878000Z, 1534.35 2012-04-24T13:46:03.987000Z, 1534.35 2012-04-24T13:46:04.081000Z, 1534.35 2012-04-24T13:46:04.175000Z, 1534.35 2012-04-24T13:46:04.284000Z, 1534.35 2012-04-24T13:46:04.378000Z, 1534.35 2012-04-24T13:46:04.487000Z, 1534.35 2012-04-24T13:46:04.581000Z, 1534.35 2012-04-24T13:46:04.691000Z, 1534.35 2012-04-24T13:46:04.784000Z, 1534.35 2012-04-24T13:46:04.878000Z, 1534.35 2012-04-24T13:46:04.987000Z, 1534.35 2012-04-24T13:46:05.081000Z, 1534.35 2012-04-24T13:46:05.191000Z, 1534.35 2012-04-24T13:46:05.284000Z, 1534.35 2012-04-24T13:46:05.378000Z, 1534.35 2012-04-24T13:46:05.487000Z, 1534.35 2012-04-24T13:46:05.581000Z, 1534.35 2012-04-24T13:46:05.691000Z, 1534.35 2012-04-24T13:46:05.784000Z, 1534.35 2012-04-24T13:46:05.878000Z, 1534.35 2012-04-24T13:46:05.987000Z, 1534.35 2012-04-24T13:46:06.081000Z, 1534.35 2012-04-24T13:46:06.175000Z, 1534.35 2012-04-24T13:46:06.284000Z, 1534.35 2012-04-24T13:46:06.394000Z, 1534.35 2012-04-24T13:46:06.487000Z, 1534.35 2012-04-24T13:46:06.581000Z, 1534.35 2012-04-24T13:46:06.691000Z, 1534.35 2012-04-24T13:46:06.784000Z, 1534.35 2012-04-24T13:46:06.878000Z, 1534.35 2012-04-24T13:46:06.987000Z, 1534.35 2012-04-24T13:46:07.081000Z, 1534.35 2012-04-24T13:46:07.191000Z, 1534.35 2012-04-24T13:46:07.284000Z, 1534.35 2012-04-24T13:46:07.378000Z, 1534.35 2012-04-24T13:46:07.487000Z, 1534.35 2012-04-24T13:46:07.581000Z, 1534.35 2012-04-24T13:46:07.675000Z, 1534.35 2012-04-24T13:46:07.784000Z, 1534.35 2012-04-24T13:46:07.878000Z, 1534.35 2012-04-24T13:46:07.987000Z, 1534.35 2012-04-24T13:46:08.081000Z, 1534.35 2012-04-24T13:46:08.191000Z, 1534.35 2012-04-24T13:46:08.284000Z, 1534.35 2012-04-24T13:46:08.378000Z, 1534.35 2012-04-24T13:46:08.487000Z, 1534.35 2012-04-24T13:46:08.581000Z, 1534.35 2012-04-24T13:46:08.691000Z, 1534.35 2012-04-24T13:46:08.784000Z, 1534.35 2012-04-24T13:46:08.878000Z, 1534.35 2012-04-24T13:46:08.987000Z, 1534.35 2012-04-24T13:46:09.081000Z, 1534.35 2012-04-24T13:46:09.191000Z, 1534.35 2012-04-24T13:46:09.284000Z, 1534.35 2012-04-24T13:46:09.378000Z, 1534.35 2012-04-24T13:46:09.487000Z, 1534.35 2012-04-24T13:46:09.581000Z, 1534.35 2012-04-24T13:46:09.691000Z, 1534.35 2012-04-24T13:46:09.784000Z, 1534.35 2012-04-24T13:46:09.878000Z, 1534.35 2012-04-24T13:46:09.987000Z, 1534.35 2012-04-24T13:46:10.081000Z, 1534.35 2012-04-24T13:46:10.191000Z, 1534.35 2012-04-24T13:46:10.284000Z, 1534.35 2012-04-24T13:46:10.378000Z, 1534.35 2012-04-24T13:46:10.472000Z, 1534.35 2012-04-24T13:46:10.581000Z, 1534.35 2012-04-24T13:46:10.675000Z, 1534.35 2012-04-24T13:46:10.784000Z, 1534.35 2012-04-24T13:46:10.878000Z, 1534.35 2012-04-24T13:46:10.987000Z, 1534.35 2012-04-24T13:46:11.081000Z, 1534.35 2012-04-24T13:46:11.191000Z, 1534.35 2012-04-24T13:46:11.284000Z, 1534.35 2012-04-24T13:46:11.378000Z, 1534.34 2012-04-24T13:46:11.487000Z, 1534.34 2012-04-24T13:46:11.581000Z, 1534.34 2012-04-24T13:46:11.691000Z, 1534.34 2012-04-24T13:46:11.784000Z, 1534.34 2012-04-24T13:46:11.894000Z, 1534.34 2012-04-24T13:46:11.987000Z, 1534.34 2012-04-24T13:46:12.081000Z, 1534.34 2012-04-24T13:46:12.191000Z, 1534.34 2012-04-24T13:46:12.284000Z, 1534.34 2012-04-24T13:46:12.378000Z, 1534.34 2012-04-24T13:46:12.487000Z, 1534.34 2012-04-24T13:46:12.581000Z, 1534.34 2012-04-24T13:46:12.691000Z, 1534.35 2012-04-24T13:46:12.784000Z, 1534.35 2012-04-24T13:46:12.894000Z, 1534.35 2012-04-24T13:46:12.988000Z, 1534.35 2012-04-24T13:46:13.081000Z, 1534.35 2012-04-24T13:46:13.191000Z, 1534.35 2012-04-24T13:46:13.284000Z, 1534.35 2012-04-24T13:46:13.378000Z, 1534.35 2012-04-24T13:46:13.488000Z, 1534.35 2012-04-24T13:46:13.581000Z, 1534.35 2012-04-24T13:46:13.675000Z, 1534.35 2012-04-24T13:46:13.784000Z, 1534.35 2012-04-24T13:46:13.878000Z, 1534.35 2012-04-24T13:46:13.988000Z, 1534.35 2012-04-24T13:46:14.081000Z, 1534.35 2012-04-24T13:46:14.191000Z, 1534.35 2012-04-24T13:46:14.284000Z, 1534.35 2012-04-24T13:46:14.394000Z, 1534.35 2012-04-24T13:46:14.488000Z, 1534.35 2012-04-24T13:46:14.597000Z, 1534.35 2012-04-24T13:46:14.691000Z, 1534.35 2012-04-24T13:46:14.784000Z, 1534.34 2012-04-24T13:46:14.894000Z, 1534.34 2012-04-24T13:46:14.988000Z, 1534.34 2012-04-24T13:46:15.081000Z, 1534.34 2012-04-24T13:46:15.191000Z, 1534.34 2012-04-24T13:46:15.284000Z, 1534.34 2012-04-24T13:46:15.378000Z, 1534.34 2012-04-24T13:46:15.488000Z, 1534.34 2012-04-24T13:46:15.581000Z, 1534.34 2012-04-24T13:46:15.691000Z, 1534.34 2012-04-24T13:46:15.784000Z, 1534.34 2012-04-24T13:46:15.878000Z, 1534.34 2012-04-24T13:46:15.972000Z, 1534.34 2012-04-24T13:46:16.081000Z, 1534.34 2012-04-24T13:46:16.191000Z, 1534.34 2012-04-24T13:46:16.284000Z, 1534.34 2012-04-24T13:46:16.378000Z, 1534.34 2012-04-24T13:46:16.488000Z, 1534.34 2012-04-24T13:46:16.581000Z, 1534.34 2012-04-24T13:46:16.675000Z, 1534.34 2012-04-24T13:46:16.784000Z, 1534.34 2012-04-24T13:46:16.878000Z, 1534.34 2012-04-24T13:46:16.988000Z, 1534.34 2012-04-24T13:46:17.081000Z, 1534.34 2012-04-24T13:46:17.191000Z, 1534.34 2012-04-24T13:46:17.284000Z, 1534.34 2012-04-24T13:46:17.378000Z, 1534.34 2012-04-24T13:46:17.488000Z, 1534.34 2012-04-24T13:46:17.581000Z, 1534.34 2012-04-24T13:46:17.691000Z, 1534.34 2012-04-24T13:46:17.784000Z, 1534.35 2012-04-24T13:46:17.878000Z, 1534.35 2012-04-24T13:46:17.988000Z, 1534.35 2012-04-24T13:46:18.081000Z, 1534.35 2012-04-24T13:46:18.191000Z, 1534.35 2012-04-24T13:46:18.284000Z, 1534.35 2012-04-24T13:46:18.378000Z, 1534.35 2012-04-24T13:46:18.488000Z, 1534.35 2012-04-24T13:46:18.581000Z, 1534.35 2012-04-24T13:46:18.675000Z, 1534.35 2012-04-24T13:46:18.784000Z, 1534.35 2012-04-24T13:46:18.894000Z, 1534.35 2012-04-24T13:46:18.988000Z, 1534.35 2012-04-24T13:46:19.081000Z, 1534.35 2012-04-24T13:46:19.175000Z, 1534.35 2012-04-24T13:46:19.284000Z, 1534.35 2012-04-24T13:46:19.378000Z, 1534.35 2012-04-24T13:46:19.488000Z, 1534.35 2012-04-24T13:46:19.581000Z, 1534.35 2012-04-24T13:46:19.691000Z, 1534.35 2012-04-24T13:46:19.784000Z, 1534.35 2012-04-24T13:46:19.878000Z, 1534.35 2012-04-24T13:46:19.988000Z, 1534.35 2012-04-24T13:46:20.081000Z, 1534.35 2012-04-24T13:46:20.191000Z, 1534.35 2012-04-24T13:46:20.284000Z, 1534.35 2012-04-24T13:46:20.378000Z, 1534.35 2012-04-24T13:46:20.488000Z, 1534.35 2012-04-24T13:46:20.581000Z, 1534.35 2012-04-24T13:46:20.691000Z, 1534.35 2012-04-24T13:46:20.784000Z, 1534.35 2012-04-24T13:46:20.878000Z, 1534.34 2012-04-24T13:46:20.988000Z, 1534.34 2012-04-24T13:46:21.081000Z, 1534.34 2012-04-24T13:46:21.191000Z, 1534.34 2012-04-24T13:46:21.284000Z, 1534.34 2012-04-24T13:46:21.378000Z, 1534.34 2012-04-24T13:46:21.488000Z, 1534.34 2012-04-24T13:46:21.581000Z, 1534.34 2012-04-24T13:46:21.691000Z, 1534.34 2012-04-24T13:46:21.784000Z, 1534.34 2012-04-24T13:46:21.878000Z, 1534.34 2012-04-24T13:46:21.988000Z, 1534.34 2012-04-24T13:46:22.081000Z, 1534.35 2012-04-24T13:46:22.191000Z, 1534.35 2012-04-24T13:46:22.284000Z, 1534.35 2012-04-24T13:46:22.378000Z, 1534.35 2012-04-24T13:46:22.488000Z, 1534.35 2012-04-24T13:46:22.581000Z, 1534.35 2012-04-24T13:46:22.691000Z, 1534.35 2012-04-24T13:46:22.785000Z, 1534.35 2012-04-24T13:46:22.878000Z, 1534.35 2012-04-24T13:46:22.988000Z, 1534.35 2012-04-24T13:46:23.081000Z, 1534.35 2012-04-24T13:46:23.191000Z, 1534.35 2012-04-24T13:46:23.285000Z, 1534.35 2012-04-24T13:46:23.378000Z, 1534.35 2012-04-24T13:46:23.488000Z, 1534.35 2012-04-24T13:46:23.581000Z, 1534.35 2012-04-24T13:46:23.691000Z, 1534.35 2012-04-24T13:46:23.785000Z, 1534.35 2012-04-24T13:46:23.878000Z, 1534.35 2012-04-24T13:46:23.988000Z, 1534.35 2012-04-24T13:46:24.081000Z, 1534.35 2012-04-24T13:46:24.191000Z, 1534.35 2012-04-24T13:46:24.285000Z, 1534.35 2012-04-24T13:46:24.378000Z, 1534.35 2012-04-24T13:46:24.488000Z, 1534.35 2012-04-24T13:46:24.581000Z, 1534.35 2012-04-24T13:46:24.691000Z, 1534.35 2012-04-24T13:46:24.785000Z, 1534.35 2012-04-24T13:46:24.878000Z, 1534.35 2012-04-24T13:46:24.988000Z, 1534.35 2012-04-24T13:46:25.081000Z, 1534.35 2012-04-24T13:46:25.191000Z, 1534.35 2012-04-24T13:46:25.285000Z, 1534.35 2012-04-24T13:46:25.378000Z, 1534.35 2012-04-24T13:46:25.488000Z, 1534.35 2012-04-24T13:46:25.581000Z, 1534.35 2012-04-24T13:46:25.691000Z, 1534.35 2012-04-24T13:46:25.785000Z, 1534.35 2012-04-24T13:46:25.878000Z, 1534.35 2012-04-24T13:46:25.988000Z, 1534.35 2012-04-24T13:46:26.081000Z, 1534.35 2012-04-24T13:46:26.191000Z, 1534.35 2012-04-24T13:46:26.285000Z, 1534.35 2012-04-24T13:46:26.378000Z, 1534.35 2012-04-24T13:46:26.488000Z, 1534.35 2012-04-24T13:46:26.581000Z, 1534.35 2012-04-24T13:46:26.691000Z, 1534.35 2012-04-24T13:46:26.785000Z, 1534.35 2012-04-24T13:46:26.878000Z, 1534.35 2012-04-24T13:46:26.988000Z, 1534.35 2012-04-24T13:46:27.081000Z, 1534.35 2012-04-24T13:46:27.191000Z, 1534.36 2012-04-24T13:46:27.285000Z, 1534.36 2012-04-24T13:46:27.378000Z, 1534.36 2012-04-24T13:46:27.472000Z, 1534.36 2012-04-24T13:46:27.597000Z, 1534.36 2012-04-24T13:46:27.691000Z, 1534.36 2012-04-24T13:46:27.785000Z, 1534.36 2012-04-24T13:46:27.878000Z, 1534.36 2012-04-24T13:46:27.972000Z, 1534.36 2012-04-24T13:46:28.081000Z, 1534.36 2012-04-24T13:46:28.191000Z, 1534.36 2012-04-24T13:46:28.285000Z, 1534.36 2012-04-24T13:46:28.378000Z, 1534.36 2012-04-24T13:46:28.488000Z, 1534.36 2012-04-24T13:46:28.581000Z, 1534.36 2012-04-24T13:46:28.691000Z, 1534.36 2012-04-24T13:46:28.785000Z, 1534.36 2012-04-24T13:46:28.878000Z, 1534.36 2012-04-24T13:46:28.988000Z, 1534.36 2012-04-24T13:46:29.081000Z, 1534.36 2012-04-24T13:46:29.191000Z, 1534.36 2012-04-24T13:46:29.285000Z, 1534.36 2012-04-24T13:46:29.378000Z, 1534.36 2012-04-24T13:46:29.488000Z, 1534.36 2012-04-24T13:46:29.581000Z, 1534.36 2012-04-24T13:46:29.691000Z, 1534.36 2012-04-24T13:46:29.785000Z, 1534.36 2012-04-24T13:46:29.878000Z, 1534.36 2012-04-24T13:46:29.972000Z, 1534.36 2012-04-24T13:46:30.081000Z, 1534.36 2012-04-24T13:46:30.191000Z, 1534.36 2012-04-24T13:46:30.285000Z, 1534.36 2012-04-24T13:46:30.378000Z, 1534.36 2012-04-24T13:46:30.488000Z, 1534.36 2012-04-24T13:46:30.581000Z, 1534.36 2012-04-24T13:46:30.675000Z, 1534.36 2012-04-24T13:46:30.785000Z, 1534.36 2012-04-24T13:46:30.878000Z, 1534.36 2012-04-24T13:46:30.988000Z, 1534.36 2012-04-24T13:46:31.081000Z, 1534.36 2012-04-24T13:46:31.191000Z, 1534.36 2012-04-24T13:46:31.285000Z, 1534.36 2012-04-24T13:46:31.378000Z, 1534.36 2012-04-24T13:46:31.488000Z, 1534.36 2012-04-24T13:46:31.581000Z, 1534.36 2012-04-24T13:46:31.691000Z, 1534.36 2012-04-24T13:46:31.785000Z, 1534.36 2012-04-24T13:46:31.878000Z, 1534.36 2012-04-24T13:46:31.988000Z, 1534.36 2012-04-24T13:46:32.081000Z, 1534.36 2012-04-24T13:46:32.191000Z, 1534.36 2012-04-24T13:46:32.285000Z, 1534.36 2012-04-24T13:46:32.394000Z, 1534.36 2012-04-24T13:46:32.488000Z, 1534.36 2012-04-24T13:46:32.582000Z, 1534.36 2012-04-24T13:46:32.691000Z, 1534.36 2012-04-24T13:46:32.785000Z, 1534.36 2012-04-24T13:46:32.878000Z, 1534.37 2012-04-24T13:46:32.988000Z, 1534.37 2012-04-24T13:46:33.082000Z, 1534.37 2012-04-24T13:46:33.191000Z, 1534.37 2012-04-24T13:46:33.285000Z, 1534.37 2012-04-24T13:46:33.394000Z, 1534.37 2012-04-24T13:46:33.488000Z, 1534.37 2012-04-24T13:46:33.582000Z, 1534.37 2012-04-24T13:46:33.691000Z, 1534.36 2012-04-24T13:46:33.785000Z, 1534.36 2012-04-24T13:46:33.878000Z, 1534.36 2012-04-24T13:46:33.988000Z, 1534.36 2012-04-24T13:46:34.082000Z, 1534.36 2012-04-24T13:46:34.191000Z, 1534.36 2012-04-24T13:46:34.285000Z, 1534.36 2012-04-24T13:46:34.394000Z, 1534.36 2012-04-24T13:46:34.472000Z, 1534.36 2012-04-24T13:46:34.582000Z, 1534.36 2012-04-24T13:46:34.691000Z, 1534.36 2012-04-24T13:46:34.785000Z, 1534.36 2012-04-24T13:46:34.878000Z, 1534.36 2012-04-24T13:46:34.988000Z, 1534.36 2012-04-24T13:46:35.082000Z, 1534.36 2012-04-24T13:46:35.191000Z, 1534.36 2012-04-24T13:46:35.285000Z, 1534.36 2012-04-24T13:46:35.378000Z, 1534.36 2012-04-24T13:46:35.488000Z, 1534.36 2012-04-24T13:46:35.582000Z, 1534.36 2012-04-24T13:46:35.691000Z, 1534.36 2012-04-24T13:46:35.785000Z, 1534.36 2012-04-24T13:46:35.894000Z, 1534.36 2012-04-24T13:46:35.988000Z, 1534.36 2012-04-24T13:46:36.082000Z, 1534.36 2012-04-24T13:46:36.191000Z, 1534.36 2012-04-24T13:46:36.285000Z, 1534.36 2012-04-24T13:46:36.394000Z, 1534.36 2012-04-24T13:46:36.488000Z, 1534.36 2012-04-24T13:46:36.582000Z, 1534.36 2012-04-24T13:46:36.691000Z, 1534.36 2012-04-24T13:46:36.785000Z, 1534.36 2012-04-24T13:46:36.878000Z, 1534.37 2012-04-24T13:46:36.988000Z, 1534.37 2012-04-24T13:46:37.082000Z, 1534.37 2012-04-24T13:46:37.191000Z, 1534.37 2012-04-24T13:46:37.285000Z, 1534.37 2012-04-24T13:46:37.378000Z, 1534.37 2012-04-24T13:46:37.488000Z, 1534.37 2012-04-24T13:46:37.582000Z, 1534.37 2012-04-24T13:46:37.691000Z, 1534.37 2012-04-24T13:46:37.785000Z, 1534.37 2012-04-24T13:46:37.878000Z, 1534.37 2012-04-24T13:46:37.988000Z, 1534.37 2012-04-24T13:46:38.082000Z, 1534.37 2012-04-24T13:46:38.191000Z, 1534.37 2012-04-24T13:46:38.285000Z, 1534.37 2012-04-24T13:46:38.378000Z, 1534.37 2012-04-24T13:46:38.488000Z, 1534.37 2012-04-24T13:46:38.582000Z, 1534.37 2012-04-24T13:46:38.675000Z, 1534.37 2012-04-24T13:46:38.785000Z, 1534.37 2012-04-24T13:46:38.878000Z, 1534.36 2012-04-24T13:46:38.988000Z, 1534.36 2012-04-24T13:46:39.082000Z, 1534.36 2012-04-24T13:46:39.175000Z, 1534.36 2012-04-24T13:46:39.285000Z, 1534.36 2012-04-24T13:46:39.378000Z, 1534.36 2012-04-24T13:46:39.488000Z, 1534.36 2012-04-24T13:46:39.582000Z, 1534.36 2012-04-24T13:46:39.691000Z, 1534.36 2012-04-24T13:46:39.785000Z, 1534.36 2012-04-24T13:46:39.878000Z, 1534.36 2012-04-24T13:46:39.988000Z, 1534.36 2012-04-24T13:46:40.082000Z, 1534.36 2012-04-24T13:46:40.175000Z, 1534.36 2012-04-24T13:46:40.285000Z, 1534.36 2012-04-24T13:46:40.378000Z, 1534.36 2012-04-24T13:46:40.488000Z, 1534.36 2012-04-24T13:46:40.582000Z, 1534.36 2012-04-24T13:46:40.675000Z, 1534.36 2012-04-24T13:46:40.785000Z, 1534.36 2012-04-24T13:46:40.878000Z, 1534.36 2012-04-24T13:46:40.988000Z, 1534.36 2012-04-24T13:46:41.082000Z, 1534.36 2012-04-24T13:46:41.191000Z, 1534.36 2012-04-24T13:46:41.285000Z, 1534.36 2012-04-24T13:46:41.378000Z, 1534.36 2012-04-24T13:46:41.472000Z, 1534.36 2012-04-24T13:46:41.582000Z, 1534.36 2012-04-24T13:46:41.691000Z, 1534.36 2012-04-24T13:46:41.785000Z, 1534.36 2012-04-24T13:46:41.878000Z, 1534.36 2012-04-24T13:46:41.988000Z, 1534.36 2012-04-24T13:46:42.082000Z, 1534.36 2012-04-24T13:46:42.175000Z, 1534.36 2012-04-24T13:46:42.285000Z, 1534.36 2012-04-24T13:46:42.379000Z, 1534.36 2012-04-24T13:46:42.488000Z, 1534.36 2012-04-24T13:46:42.582000Z, 1534.36 2012-04-24T13:46:42.691000Z, 1534.36 2012-04-24T13:46:42.785000Z, 1534.36 2012-04-24T13:46:42.879000Z, 1534.36 2012-04-24T13:46:42.988000Z, 1534.36 2012-04-24T13:46:43.082000Z, 1534.36 2012-04-24T13:46:43.191000Z, 1534.36 2012-04-24T13:46:43.285000Z, 1534.36 2012-04-24T13:46:43.379000Z, 1534.36 2012-04-24T13:46:43.488000Z, 1534.36 2012-04-24T13:46:43.660000Z, 1534.35 2012-04-24T13:46:43.675000Z, 1534.35 2012-04-24T13:46:43.785000Z, 1534.35 2012-04-24T13:46:43.879000Z, 1534.35 2012-04-24T13:46:43.988000Z, 1534.35 2012-04-24T13:46:44.082000Z, 1534.35 2012-04-24T13:46:44.191000Z, 1534.35 2012-04-24T13:46:44.285000Z, 1534.35 2012-04-24T13:46:44.379000Z, 1534.35 2012-04-24T13:46:44.488000Z, 1534.35 2012-04-24T13:46:44.582000Z, 1534.35 2012-04-24T13:46:44.691000Z, 1534.35 2012-04-24T13:46:44.785000Z, 1534.35 2012-04-24T13:46:44.879000Z, 1534.35 2012-04-24T13:46:44.988000Z, 1534.35 2012-04-24T13:46:45.082000Z, 1534.35 2012-04-24T13:46:45.175000Z, 1534.35 2012-04-24T13:46:45.285000Z, 1534.35 2012-04-24T13:46:45.379000Z, 1534.35 2012-04-24T13:46:45.488000Z, 1534.35 2012-04-24T13:46:45.582000Z, 1534.36 2012-04-24T13:46:45.691000Z, 1534.36 2012-04-24T13:46:45.785000Z, 1534.36 2012-04-24T13:46:45.879000Z, 1534.36 2012-04-24T13:46:45.988000Z, 1534.36 2012-04-24T13:46:46.082000Z, 1534.36 2012-04-24T13:46:46.191000Z, 1534.36 2012-04-24T13:46:46.285000Z, 1534.36 2012-04-24T13:46:46.379000Z, 1534.36 2012-04-24T13:46:46.488000Z, 1534.36 2012-04-24T13:46:46.582000Z, 1534.36 2012-04-24T13:46:46.691000Z, 1534.36 2012-04-24T13:46:46.785000Z, 1534.36 2012-04-24T13:46:46.879000Z, 1534.36 2012-04-24T13:46:46.988000Z, 1534.36 2012-04-24T13:46:47.082000Z, 1534.36 2012-04-24T13:46:47.175000Z, 1534.36 2012-04-24T13:46:47.285000Z, 1534.36 2012-04-24T13:46:47.379000Z, 1534.36 2012-04-24T13:46:47.488000Z, 1534.35 2012-04-24T13:46:47.582000Z, 1534.35 2012-04-24T13:46:47.675000Z, 1534.35 2012-04-24T13:46:47.785000Z, 1534.35 2012-04-24T13:46:47.879000Z, 1534.35 2012-04-24T13:46:47.988000Z, 1534.35 2012-04-24T13:46:48.082000Z, 1534.35 2012-04-24T13:46:48.191000Z, 1534.35 2012-04-24T13:46:48.285000Z, 1534.35 2012-04-24T13:46:48.379000Z, 1534.35 2012-04-24T13:46:48.488000Z, 1534.35 2012-04-24T13:46:48.582000Z, 1534.35 2012-04-24T13:46:48.691000Z, 1534.35 2012-04-24T13:46:48.785000Z, 1534.35 2012-04-24T13:46:48.879000Z, 1534.35 2012-04-24T13:46:48.988000Z, 1534.35 2012-04-24T13:46:49.082000Z, 1534.35 2012-04-24T13:46:49.175000Z, 1534.35 2012-04-24T13:46:49.285000Z, 1534.35 2012-04-24T13:46:49.379000Z, 1534.35 2012-04-24T13:46:49.472000Z, 1534.35 2012-04-24T13:46:49.582000Z, 1534.35 2012-04-24T13:46:49.691000Z, 1534.35 2012-04-24T13:46:49.785000Z, 1534.35 2012-04-24T13:46:49.879000Z, 1534.35 2012-04-24T13:46:49.988000Z, 1534.35 2012-04-24T13:46:50.082000Z, 1534.35 2012-04-24T13:46:50.191000Z, 1534.35 2012-04-24T13:46:50.285000Z, 1534.35 2012-04-24T13:46:50.379000Z, 1534.35 2012-04-24T13:46:50.488000Z, 1534.35 2012-04-24T13:46:50.582000Z, 1534.35 2012-04-24T13:46:50.691000Z, 1534.35 2012-04-24T13:46:50.785000Z, 1534.35 2012-04-24T13:46:50.879000Z, 1534.35 2012-04-24T13:46:50.988000Z, 1534.35 2012-04-24T13:46:51.082000Z, 1534.35 2012-04-24T13:46:51.191000Z, 1534.35 2012-04-24T13:46:51.285000Z, 1534.36 2012-04-24T13:46:51.379000Z, 1534.36 2012-04-24T13:46:51.488000Z, 1534.36 2012-04-24T13:46:51.582000Z, 1534.36 2012-04-24T13:46:51.691000Z, 1534.36 2012-04-24T13:46:51.785000Z, 1534.36 2012-04-24T13:46:51.879000Z, 1534.36 2012-04-24T13:46:51.988000Z, 1534.36 2012-04-24T13:46:52.082000Z, 1534.36 2012-04-24T13:46:52.191000Z, 1534.36 2012-04-24T13:46:52.285000Z, 1534.36 2012-04-24T13:46:52.394000Z, 1534.36 2012-04-24T13:46:52.488000Z, 1534.36 2012-04-24T13:46:52.597000Z, 1534.36 2012-04-24T13:46:52.691000Z, 1534.36 2012-04-24T13:46:52.785000Z, 1534.36 2012-04-24T13:46:52.879000Z, 1534.36 2012-04-24T13:46:52.988000Z, 1534.36 2012-04-24T13:46:53.082000Z, 1534.36 2012-04-24T13:46:53.191000Z, 1534.35 2012-04-24T13:46:53.285000Z, 1534.35 2012-04-24T13:46:53.379000Z, 1534.35 2012-04-24T13:46:53.488000Z, 1534.35 2012-04-24T13:46:53.582000Z, 1534.35 2012-04-24T13:46:53.691000Z, 1534.35 2012-04-24T13:46:53.785000Z, 1534.35 2012-04-24T13:46:53.879000Z, 1534.35 2012-04-24T13:46:53.988000Z, 1534.35 2012-04-24T13:46:54.082000Z, 1534.35 2012-04-24T13:46:54.191000Z, 1534.35 2012-04-24T13:46:54.285000Z, 1534.35 2012-04-24T13:46:54.379000Z, 1534.35 2012-04-24T13:46:54.488000Z, 1534.35 2012-04-24T13:46:54.582000Z, 1534.35 2012-04-24T13:46:54.691000Z, 1534.35 2012-04-24T13:46:54.785000Z, 1534.35 2012-04-24T13:46:54.879000Z, 1534.35 2012-04-24T13:46:54.988000Z, 1534.35 2012-04-24T13:46:55.082000Z, 1534.35 2012-04-24T13:46:55.191000Z, 1534.35 2012-04-24T13:46:55.285000Z, 1534.35 2012-04-24T13:46:55.394000Z, 1534.35 2012-04-24T13:46:55.488000Z, 1534.35 2012-04-24T13:46:55.582000Z, 1534.35 2012-04-24T13:46:55.691000Z, 1534.35 2012-04-24T13:46:55.785000Z, 1534.35 2012-04-24T13:46:55.879000Z, 1534.35 2012-04-24T13:46:55.988000Z, 1534.35 2012-04-24T13:46:56.082000Z, 1534.35 2012-04-24T13:46:56.191000Z, 1534.35 2012-04-24T13:46:56.285000Z, 1534.35 2012-04-24T13:46:56.379000Z, 1534.35 2012-04-24T13:46:56.488000Z, 1534.35 2012-04-24T13:46:56.582000Z, 1534.35 2012-04-24T13:46:56.691000Z, 1534.36 2012-04-24T13:46:56.785000Z, 1534.36 2012-04-24T13:46:56.879000Z, 1534.36 2012-04-24T13:46:56.972000Z, 1534.36 2012-04-24T13:46:57.082000Z, 1534.36 2012-04-24T13:46:57.191000Z, 1534.36 2012-04-24T13:46:57.285000Z, 1534.36 2012-04-24T13:46:57.379000Z, 1534.36 2012-04-24T13:46:57.488000Z, 1534.36 2012-04-24T13:46:57.582000Z, 1534.36 2012-04-24T13:46:57.691000Z, 1534.36 2012-04-24T13:46:57.785000Z, 1534.36 2012-04-24T13:46:57.879000Z, 1534.36 2012-04-24T13:46:57.988000Z, 1534.36 2012-04-24T13:46:58.082000Z, 1534.36 2012-04-24T13:46:58.191000Z, 1534.36 2012-04-24T13:46:58.285000Z, 1534.36 2012-04-24T13:46:58.379000Z, 1534.36 2012-04-24T13:46:58.488000Z, 1534.36 2012-04-24T13:46:58.582000Z, 1534.36 2012-04-24T13:46:58.691000Z, 1534.36 2012-04-24T13:46:58.785000Z, 1534.36 2012-04-24T13:46:58.879000Z, 1534.36 2012-04-24T13:46:58.988000Z, 1534.36 2012-04-24T13:46:59.082000Z, 1534.36 2012-04-24T13:46:59.191000Z, 1534.36 2012-04-24T13:46:59.285000Z, 1534.35 2012-04-24T13:46:59.379000Z, 1534.35 2012-04-24T13:46:59.488000Z, 1534.35 2012-04-24T13:46:59.582000Z, 1534.35 2012-04-24T13:46:59.691000Z, 1534.35 2012-04-24T13:46:59.785000Z, 1534.35 2012-04-24T13:46:59.894000Z, 1534.35 2012-04-24T13:46:59.988000Z, 1534.35 2012-04-24T13:47:00.082000Z, 1534.35 2012-04-24T13:47:00.191000Z, 1534.35 2012-04-24T13:47:00.285000Z, 1534.35 2012-04-24T13:47:00.394000Z, 1534.35 2012-04-24T13:47:00.488000Z, 1534.35 2012-04-24T13:47:00.582000Z, 1534.35 2012-04-24T13:47:00.676000Z, 1534.35 2012-04-24T13:47:00.785000Z, 1534.35 2012-04-24T13:47:00.879000Z, 1534.35 2012-04-24T13:47:00.988000Z, 1534.35 2012-04-24T13:47:01.082000Z, 1534.35 2012-04-24T13:47:01.191000Z, 1534.35 2012-04-24T13:47:01.285000Z, 1534.35 2012-04-24T13:47:01.379000Z, 1534.35 2012-04-24T13:47:01.488000Z, 1534.35 2012-04-24T13:47:01.582000Z, 1534.35 2012-04-24T13:47:01.676000Z, 1534.35 2012-04-24T13:47:01.785000Z, 1534.36 2012-04-24T13:47:01.879000Z, 1534.36 2012-04-24T13:47:01.988000Z, 1534.36 2012-04-24T13:47:02.082000Z, 1534.36 2012-04-24T13:47:02.191000Z, 1534.36 2012-04-24T13:47:02.285000Z, 1534.36 2012-04-24T13:47:02.379000Z, 1534.36 2012-04-24T13:47:02.488000Z, 1534.36 2012-04-24T13:47:02.613000Z, 1534.36 2012-04-24T13:47:02.676000Z, 1534.36 2012-04-24T13:47:02.785000Z, 1534.36 2012-04-24T13:47:02.879000Z, 1534.36 2012-04-24T13:47:02.988000Z, 1534.36 2012-04-24T13:47:03.082000Z, 1534.36 2012-04-24T13:47:03.176000Z, 1534.36 2012-04-24T13:47:03.285000Z, 1534.36 2012-04-24T13:47:03.379000Z, 1534.36 2012-04-24T13:47:03.488000Z, 1534.36 2012-04-24T13:47:03.582000Z, 1534.36 2012-04-24T13:47:03.691000Z, 1534.36 2012-04-24T13:47:03.785000Z, 1534.36 2012-04-24T13:47:03.879000Z, 1534.36 2012-04-24T13:47:03.988000Z, 1534.36 2012-04-24T13:47:04.082000Z, 1534.36 2012-04-24T13:47:04.191000Z, 1534.36 2012-04-24T13:47:04.285000Z, 1534.36 2012-04-24T13:47:04.379000Z, 1534.36 2012-04-24T13:47:04.488000Z, 1534.36 2012-04-24T13:47:04.582000Z, 1534.36 2012-04-24T13:47:04.676000Z, 1534.36 2012-04-24T13:47:04.785000Z, 1534.36 2012-04-24T13:47:04.879000Z, 1534.36 2012-04-24T13:47:04.988000Z, 1534.36 2012-04-24T13:47:05.082000Z, 1534.36 2012-04-24T13:47:05.191000Z, 1534.36 2012-04-24T13:47:05.285000Z, 1534.36 2012-04-24T13:47:05.379000Z, 1534.36 2012-04-24T13:47:05.488000Z, 1534.36 2012-04-24T13:47:05.582000Z, 1534.36 2012-04-24T13:47:05.691000Z, 1534.36 2012-04-24T13:47:05.785000Z, 1534.36 2012-04-24T13:47:05.879000Z, 1534.36 2012-04-24T13:47:05.988000Z, 1534.36 2012-04-24T13:47:06.082000Z, 1534.36 2012-04-24T13:47:06.191000Z, 1534.36 2012-04-24T13:47:06.285000Z, 1534.36 2012-04-24T13:47:06.379000Z, 1534.36 2012-04-24T13:47:06.488000Z, 1534.36 2012-04-24T13:47:06.582000Z, 1534.36 2012-04-24T13:47:06.691000Z, 1534.36 2012-04-24T13:47:06.785000Z, 1534.36 2012-04-24T13:47:06.879000Z, 1534.36 2012-04-24T13:47:06.988000Z, 1534.35 2012-04-24T13:47:07.082000Z, 1534.35 2012-04-24T13:47:07.191000Z, 1534.35 2012-04-24T13:47:07.285000Z, 1534.35 2012-04-24T13:47:07.379000Z, 1534.35 2012-04-24T13:47:07.488000Z, 1534.35 2012-04-24T13:47:07.582000Z, 1534.36 2012-04-24T13:47:07.691000Z, 1534.36 2012-04-24T13:47:07.785000Z, 1534.36 2012-04-24T13:47:07.879000Z, 1534.36 2012-04-24T13:47:07.988000Z, 1534.36 2012-04-24T13:47:08.082000Z, 1534.36 2012-04-24T13:47:08.176000Z, 1534.36 2012-04-24T13:47:08.285000Z, 1534.36 2012-04-24T13:47:08.379000Z, 1534.36 2012-04-24T13:47:08.488000Z, 1534.36 2012-04-24T13:47:08.582000Z, 1534.36 2012-04-24T13:47:08.676000Z, 1534.36 2012-04-24T13:47:08.785000Z, 1534.36 2012-04-24T13:47:08.879000Z, 1534.36 2012-04-24T13:47:08.988000Z, 1534.36 2012-04-24T13:47:09.082000Z, 1534.36 2012-04-24T13:47:09.191000Z, 1534.36 2012-04-24T13:47:09.285000Z, 1534.36 2012-04-24T13:47:09.379000Z, 1534.36 2012-04-24T13:47:09.488000Z, 1534.36 2012-04-24T13:47:09.582000Z, 1534.36 2012-04-24T13:47:09.691000Z, 1534.36 2012-04-24T13:47:09.785000Z, 1534.36 2012-04-24T13:47:09.879000Z, 1534.36 2012-04-24T13:47:09.988000Z, 1534.36 2012-04-24T13:47:10.082000Z, 1534.36 2012-04-24T13:47:10.191000Z, 1534.36 2012-04-24T13:47:10.285000Z, 1534.36 2012-04-24T13:47:10.379000Z, 1534.36 2012-04-24T13:47:10.488000Z, 1534.36 2012-04-24T13:47:10.582000Z, 1534.36 2012-04-24T13:47:10.691000Z, 1534.36 2012-04-24T13:47:10.785000Z, 1534.36 2012-04-24T13:47:10.879000Z, 1534.36 2012-04-24T13:47:10.988000Z, 1534.36 2012-04-24T13:47:11.082000Z, 1534.36 2012-04-24T13:47:11.191000Z, 1534.36 2012-04-24T13:47:11.285000Z, 1534.36 2012-04-24T13:47:11.379000Z, 1534.36 2012-04-24T13:47:11.488000Z, 1534.36 2012-04-24T13:47:11.582000Z, 1534.36 2012-04-24T13:47:11.676000Z, 1534.36 2012-04-24T13:47:11.785000Z, 1534.36 2012-04-24T13:47:11.879000Z, 1534.36 2012-04-24T13:47:11.988000Z, 1534.36 2012-04-24T13:47:12.082000Z, 1534.36 2012-04-24T13:47:12.176000Z, 1534.36 2012-04-24T13:47:12.285000Z, 1534.36 2012-04-24T13:47:12.379000Z, 1534.36 2012-04-24T13:47:12.488000Z, 1534.36 2012-04-24T13:47:12.582000Z, 1534.36 2012-04-24T13:47:12.676000Z, 1534.36 2012-04-24T13:47:12.785000Z, 1534.36 2012-04-24T13:47:12.879000Z, 1534.36 2012-04-24T13:47:12.988000Z, 1534.36 2012-04-24T13:47:13.082000Z, 1534.36 2012-04-24T13:47:13.191000Z, 1534.36 2012-04-24T13:47:13.285000Z, 1534.36 2012-04-24T13:47:13.379000Z, 1534.36 2012-04-24T13:47:13.488000Z, 1534.36 2012-04-24T13:47:13.582000Z, 1534.36 2012-04-24T13:47:13.691000Z, 1534.36 2012-04-24T13:47:13.785000Z, 1534.36 2012-04-24T13:47:13.879000Z, 1534.37 2012-04-24T13:47:13.988000Z, 1534.37 2012-04-24T13:47:14.082000Z, 1534.37 2012-04-24T13:47:14.191000Z, 1534.37 2012-04-24T13:47:14.285000Z, 1534.37 2012-04-24T13:47:14.379000Z, 1534.37 2012-04-24T13:47:14.488000Z, 1534.37 2012-04-24T13:47:14.582000Z, 1534.37 2012-04-24T13:47:14.691000Z, 1534.37 2012-04-24T13:47:14.785000Z, 1534.37 2012-04-24T13:47:14.879000Z, 1534.37 2012-04-24T13:47:14.988000Z, 1534.37 2012-04-24T13:47:15.082000Z, 1534.37 2012-04-24T13:47:15.191000Z, 1534.37 2012-04-24T13:47:15.285000Z, 1534.37 2012-04-24T13:47:15.379000Z, 1534.37 2012-04-24T13:47:15.488000Z, 1534.37 2012-04-24T13:47:15.582000Z, 1534.37 2012-04-24T13:47:15.691000Z, 1534.36 2012-04-24T13:47:15.785000Z, 1534.36 2012-04-24T13:47:15.879000Z, 1534.36 2012-04-24T13:47:15.988000Z, 1534.36 2012-04-24T13:47:16.082000Z, 1534.36 2012-04-24T13:47:16.176000Z, 1534.36 2012-04-24T13:47:16.285000Z, 1534.36 2012-04-24T13:47:16.379000Z, 1534.36 2012-04-24T13:47:16.488000Z, 1534.36 2012-04-24T13:47:16.582000Z, 1534.36 2012-04-24T13:47:16.691000Z, 1534.36 2012-04-24T13:47:16.785000Z, 1534.36 2012-04-24T13:47:16.879000Z, 1534.36 2012-04-24T13:47:16.988000Z, 1534.36 2012-04-24T13:47:17.082000Z, 1534.36 2012-04-24T13:47:17.176000Z, 1534.36 2012-04-24T13:47:17.285000Z, 1534.36 2012-04-24T13:47:17.379000Z, 1534.36 2012-04-24T13:47:17.488000Z, 1534.36 2012-04-24T13:47:17.582000Z, 1534.36 2012-04-24T13:47:17.691000Z, 1534.36 2012-04-24T13:47:17.785000Z, 1534.36 2012-04-24T13:47:17.879000Z, 1534.36 2012-04-24T13:47:17.988000Z, 1534.36 2012-04-24T13:47:18.082000Z, 1534.36 2012-04-24T13:47:18.191000Z, 1534.37 2012-04-24T13:47:18.285000Z, 1534.37 2012-04-24T13:47:18.379000Z, 1534.37 2012-04-24T13:47:18.473000Z, 1534.37 2012-04-24T13:47:18.582000Z, 1534.37 2012-04-24T13:47:18.691000Z, 1534.37 2012-04-24T13:47:18.785000Z, 1534.37 2012-04-24T13:47:18.879000Z, 1534.37 2012-04-24T13:47:18.988000Z, 1534.37 2012-04-24T13:47:19.082000Z, 1534.37 2012-04-24T13:47:19.191000Z, 1534.37 2012-04-24T13:47:19.285000Z, 1534.37 2012-04-24T13:47:19.379000Z, 1534.37 2012-04-24T13:47:19.488000Z, 1534.37 2012-04-24T13:47:19.582000Z, 1534.37 2012-04-24T13:47:19.676000Z, 1534.37 2012-04-24T13:47:19.785000Z, 1534.37 2012-04-24T13:47:19.879000Z, 1534.37 2012-04-24T13:47:19.988000Z, 1534.37 2012-04-24T13:47:20.082000Z, 1534.37 2012-04-24T13:47:20.191000Z, 1534.37 2012-04-24T13:47:20.285000Z, 1534.37 2012-04-24T13:47:20.395000Z, 1534.37 2012-04-24T13:47:20.488000Z, 1534.37 2012-04-24T13:47:20.582000Z, 1534.37 2012-04-24T13:47:20.691000Z, 1534.37 2012-04-24T13:47:20.785000Z, 1534.37 2012-04-24T13:47:20.879000Z, 1534.37 2012-04-24T13:47:20.988000Z, 1534.37 2012-04-24T13:47:21.082000Z, 1534.37 2012-04-24T13:47:21.192000Z, 1534.36 2012-04-24T13:47:21.285000Z, 1534.36 2012-04-24T13:47:21.395000Z, 1534.36 2012-04-24T13:47:21.488000Z, 1534.36 2012-04-24T13:47:21.582000Z, 1534.36 2012-04-24T13:47:21.692000Z, 1534.36 2012-04-24T13:47:21.785000Z, 1534.36 2012-04-24T13:47:21.879000Z, 1534.36 2012-04-24T13:47:21.988000Z, 1534.36 2012-04-24T13:47:22.082000Z, 1534.36 2012-04-24T13:47:22.192000Z, 1534.36 2012-04-24T13:47:22.285000Z, 1534.36 2012-04-24T13:47:22.395000Z, 1534.36 2012-04-24T13:47:22.488000Z, 1534.36 2012-04-24T13:47:22.582000Z, 1534.36 2012-04-24T13:47:22.692000Z, 1534.36 2012-04-24T13:47:22.785000Z, 1534.36 2012-04-24T13:47:22.879000Z, 1534.36 2012-04-24T13:47:22.988000Z, 1534.36 2012-04-24T13:47:23.082000Z, 1534.36 2012-04-24T13:47:23.192000Z, 1534.37 2012-04-24T13:47:23.285000Z, 1534.37 2012-04-24T13:47:23.379000Z, 1534.37 2012-04-24T13:47:23.488000Z, 1534.37 2012-04-24T13:47:23.582000Z, 1534.37 2012-04-24T13:47:23.692000Z, 1534.37 2012-04-24T13:47:23.785000Z, 1534.37 2012-04-24T13:47:23.879000Z, 1534.37 2012-04-24T13:47:23.988000Z, 1534.37 2012-04-24T13:47:24.082000Z, 1534.37 2012-04-24T13:47:24.192000Z, 1534.37 2012-04-24T13:47:24.285000Z, 1534.37 2012-04-24T13:47:24.379000Z, 1534.37 2012-04-24T13:47:24.488000Z, 1534.37 2012-04-24T13:47:24.582000Z, 1534.37 2012-04-24T13:47:24.676000Z, 1534.37 2012-04-24T13:47:24.785000Z, 1534.37 2012-04-24T13:47:24.879000Z, 1534.37 2012-04-24T13:47:24.973000Z, 1534.37 2012-04-24T13:47:25.082000Z, 1534.37 2012-04-24T13:47:25.192000Z, 1534.37 2012-04-24T13:47:25.285000Z, 1534.37 2012-04-24T13:47:25.379000Z, 1534.37 2012-04-24T13:47:25.473000Z, 1534.37 2012-04-24T13:47:25.582000Z, 1534.37 2012-04-24T13:47:25.692000Z, 1534.37 2012-04-24T13:47:25.785000Z, 1534.37 2012-04-24T13:47:25.879000Z, 1534.36 2012-04-24T13:47:25.988000Z, 1534.36 2012-04-24T13:47:26.082000Z, 1534.36 2012-04-24T13:47:26.192000Z, 1534.36 2012-04-24T13:47:26.285000Z, 1534.36 2012-04-24T13:47:26.379000Z, 1534.36 2012-04-24T13:47:26.488000Z, 1534.36 2012-04-24T13:47:26.582000Z, 1534.36 2012-04-24T13:47:26.676000Z, 1534.36 2012-04-24T13:47:26.785000Z, 1534.36 2012-04-24T13:47:26.879000Z, 1534.36 2012-04-24T13:47:26.988000Z, 1534.36 2012-04-24T13:47:27.082000Z, 1534.36 2012-04-24T13:47:27.176000Z, 1534.36 2012-04-24T13:47:27.285000Z, 1534.36 2012-04-24T13:47:27.379000Z, 1534.36 2012-04-24T13:47:27.473000Z, 1534.36 2012-04-24T13:47:27.582000Z, 1534.36 2012-04-24T13:47:27.676000Z, 1534.36 2012-04-24T13:47:27.785000Z, 1534.36 2012-04-24T13:47:27.879000Z, 1534.36 2012-04-24T13:47:27.973000Z, 1534.36 2012-04-24T13:47:28.082000Z, 1534.36 2012-04-24T13:47:28.192000Z, 1534.36 2012-04-24T13:47:28.285000Z, 1534.36 2012-04-24T13:47:28.379000Z, 1534.36 2012-04-24T13:47:28.488000Z, 1534.36 2012-04-24T13:47:28.582000Z, 1534.36 2012-04-24T13:47:28.692000Z, 1534.36 2012-04-24T13:47:28.785000Z, 1534.36 2012-04-24T13:47:28.879000Z, 1534.36 2012-04-24T13:47:28.988000Z, 1534.36 2012-04-24T13:47:29.082000Z, 1534.36 2012-04-24T13:47:29.192000Z, 1534.36 2012-04-24T13:47:29.285000Z, 1534.36 2012-04-24T13:47:29.379000Z, 1534.36 2012-04-24T13:47:29.488000Z, 1534.36 2012-04-24T13:47:29.582000Z, 1534.36 2012-04-24T13:47:29.676000Z, 1534.36 2012-04-24T13:47:29.785000Z, 1534.36 2012-04-24T13:47:29.879000Z, 1534.36 2012-04-24T13:47:29.988000Z, 1534.36 2012-04-24T13:47:30.082000Z, 1534.36 2012-04-24T13:47:30.192000Z, 1534.36 2012-04-24T13:47:30.285000Z, 1534.36 2012-04-24T13:47:30.379000Z, 1534.36 2012-04-24T13:47:30.488000Z, 1534.36 2012-04-24T13:47:30.582000Z, 1534.36 2012-04-24T13:47:30.692000Z, 1534.36 2012-04-24T13:47:30.785000Z, 1534.36 2012-04-24T13:47:30.879000Z, 1534.36 2012-04-24T13:47:30.989000Z, 1534.35 2012-04-24T13:47:31.082000Z, 1534.35 2012-04-24T13:47:31.176000Z, 1534.35 2012-04-24T13:47:31.285000Z, 1534.35 2012-04-24T13:47:31.379000Z, 1534.35 2012-04-24T13:47:31.489000Z, 1534.35 2012-04-24T13:47:31.582000Z, 1534.35 2012-04-24T13:47:31.676000Z, 1534.35 2012-04-24T13:47:31.785000Z, 1534.35 2012-04-24T13:47:31.879000Z, 1534.35 2012-04-24T13:47:31.989000Z, 1534.35 2012-04-24T13:47:32.082000Z, 1534.35 2012-04-24T13:47:32.192000Z, 1534.35 2012-04-24T13:47:32.285000Z, 1534.35 2012-04-24T13:47:32.379000Z, 1534.35 2012-04-24T13:47:32.489000Z, 1534.35 2012-04-24T13:47:32.582000Z, 1534.36 2012-04-24T13:47:32.676000Z, 1534.36 2012-04-24T13:47:32.785000Z, 1534.36 2012-04-24T13:47:32.879000Z, 1534.36 2012-04-24T13:47:32.989000Z, 1534.36 2012-04-24T13:47:33.082000Z, 1534.36 2012-04-24T13:47:33.192000Z, 1534.36 2012-04-24T13:47:33.285000Z, 1534.36 2012-04-24T13:47:33.379000Z, 1534.36 2012-04-24T13:47:33.473000Z, 1534.36 2012-04-24T13:47:33.582000Z, 1534.36 2012-04-24T13:47:33.692000Z, 1534.36 2012-04-24T13:47:33.785000Z, 1534.36 2012-04-24T13:47:33.879000Z, 1534.36 2012-04-24T13:47:33.989000Z, 1534.36 2012-04-24T13:47:34.082000Z, 1534.36 2012-04-24T13:47:34.192000Z, 1534.35 2012-04-24T13:47:34.285000Z, 1534.35 2012-04-24T13:47:34.379000Z, 1534.35 2012-04-24T13:47:34.489000Z, 1534.35 2012-04-24T13:47:34.582000Z, 1534.35 2012-04-24T13:47:34.692000Z, 1534.35 2012-04-24T13:47:34.785000Z, 1534.35 2012-04-24T13:47:34.879000Z, 1534.35 2012-04-24T13:47:34.973000Z, 1534.35 2012-04-24T13:47:35.082000Z, 1534.35 2012-04-24T13:47:35.192000Z, 1534.35 2012-04-24T13:47:35.285000Z, 1534.35 2012-04-24T13:47:35.379000Z, 1534.34 2012-04-24T13:47:35.489000Z, 1534.34 2012-04-24T13:47:35.582000Z, 1534.34 2012-04-24T13:47:35.692000Z, 1534.34 2012-04-24T13:47:35.785000Z, 1534.34 2012-04-24T13:47:35.879000Z, 1534.34 2012-04-24T13:47:35.989000Z, 1534.34 2012-04-24T13:47:36.082000Z, 1534.34 2012-04-24T13:47:36.192000Z, 1534.34 2012-04-24T13:47:36.285000Z, 1534.34 2012-04-24T13:47:36.379000Z, 1534.34 2012-04-24T13:47:36.489000Z, 1534.34 2012-04-24T13:47:36.582000Z, 1534.34 2012-04-24T13:47:36.692000Z, 1534.34 2012-04-24T13:47:36.785000Z, 1534.34 2012-04-24T13:47:36.879000Z, 1534.34 2012-04-24T13:47:36.989000Z, 1534.34 2012-04-24T13:47:37.082000Z, 1534.34 2012-04-24T13:47:37.192000Z, 1534.34 2012-04-24T13:47:37.285000Z, 1534.34 2012-04-24T13:47:37.379000Z, 1534.35 2012-04-24T13:47:37.489000Z, 1534.35 2012-04-24T13:47:37.582000Z, 1534.35 2012-04-24T13:47:37.692000Z, 1534.35 2012-04-24T13:47:37.785000Z, 1534.35 2012-04-24T13:47:37.879000Z, 1534.35 2012-04-24T13:47:37.989000Z, 1534.35 2012-04-24T13:47:38.082000Z, 1534.35 2012-04-24T13:47:38.192000Z, 1534.35 2012-04-24T13:47:38.285000Z, 1534.35 2012-04-24T13:47:38.379000Z, 1534.35 2012-04-24T13:47:38.489000Z, 1534.35 2012-04-24T13:47:38.582000Z, 1534.35 2012-04-24T13:47:38.676000Z, 1534.35 2012-04-24T13:47:38.785000Z, 1534.35 2012-04-24T13:47:38.879000Z, 1534.35 2012-04-24T13:47:38.989000Z, 1534.35 2012-04-24T13:47:39.082000Z, 1534.35 2012-04-24T13:47:39.192000Z, 1534.35 2012-04-24T13:47:39.285000Z, 1534.35 2012-04-24T13:47:39.379000Z, 1534.35 2012-04-24T13:47:39.489000Z, 1534.35 2012-04-24T13:47:39.582000Z, 1534.35 2012-04-24T13:47:39.676000Z, 1534.35 2012-04-24T13:47:39.785000Z, 1534.35 2012-04-24T13:47:39.879000Z, 1534.35 2012-04-24T13:47:39.989000Z, 1534.35 2012-04-24T13:47:40.082000Z, 1534.35 2012-04-24T13:47:40.192000Z, 1534.35 2012-04-24T13:47:40.285000Z, 1534.35 2012-04-24T13:47:40.379000Z, 1534.35 2012-04-24T13:47:40.489000Z, 1534.35 2012-04-24T13:47:40.582000Z, 1534.35 2012-04-24T13:47:40.692000Z, 1534.35 2012-04-24T13:47:40.786000Z, 1534.35 2012-04-24T13:47:40.879000Z, 1534.35 2012-04-24T13:47:40.989000Z, 1534.35 2012-04-24T13:47:41.082000Z, 1534.35 2012-04-24T13:47:41.192000Z, 1534.35 2012-04-24T13:47:41.286000Z, 1534.35 2012-04-24T13:47:41.379000Z, 1534.35 2012-04-24T13:47:41.489000Z, 1534.35 2012-04-24T13:47:41.582000Z, 1534.36 2012-04-24T13:47:41.692000Z, 1534.36 2012-04-24T13:47:41.786000Z, 1534.36 2012-04-24T13:47:41.879000Z, 1534.36 2012-04-24T13:47:41.989000Z, 1534.36 2012-04-24T13:47:42.082000Z, 1534.36 2012-04-24T13:47:42.192000Z, 1534.36 2012-04-24T13:47:42.286000Z, 1534.36 2012-04-24T13:47:42.379000Z, 1534.36 2012-04-24T13:47:42.489000Z, 1534.36 2012-04-24T13:47:42.582000Z, 1534.36 2012-04-24T13:47:42.692000Z, 1534.36 2012-04-24T13:47:42.801000Z, 1534.36 2012-04-24T13:47:42.879000Z, 1534.36 2012-04-24T13:47:42.989000Z, 1534.36 2012-04-24T13:47:43.082000Z, 1534.36 2012-04-24T13:47:43.192000Z, 1534.36 2012-04-24T13:47:43.286000Z, 1534.36 2012-04-24T13:47:43.379000Z, 1534.36 2012-04-24T13:47:43.489000Z, 1534.36 2012-04-24T13:47:43.582000Z, 1534.36 2012-04-24T13:47:43.692000Z, 1534.36 2012-04-24T13:47:43.786000Z, 1534.36 2012-04-24T13:47:43.879000Z, 1534.36 2012-04-24T13:47:43.989000Z, 1534.36 2012-04-24T13:47:44.082000Z, 1534.36 2012-04-24T13:47:44.192000Z, 1534.36 2012-04-24T13:47:44.286000Z, 1534.36 2012-04-24T13:47:44.379000Z, 1534.36 2012-04-24T13:47:44.473000Z, 1534.36 2012-04-24T13:47:44.582000Z, 1534.36 2012-04-24T13:47:44.676000Z, 1534.36 2012-04-24T13:47:44.786000Z, 1534.36 2012-04-24T13:47:44.879000Z, 1534.36 2012-04-24T13:47:44.989000Z, 1534.36 2012-04-24T13:47:45.082000Z, 1534.36 2012-04-24T13:47:45.192000Z, 1534.36 2012-04-24T13:47:45.286000Z, 1534.36 2012-04-24T13:47:45.379000Z, 1534.36 2012-04-24T13:47:45.489000Z, 1534.36 2012-04-24T13:47:45.582000Z, 1534.36 2012-04-24T13:47:45.692000Z, 1534.36 2012-04-24T13:47:45.786000Z, 1534.36 2012-04-24T13:47:45.879000Z, 1534.36 2012-04-24T13:47:45.989000Z, 1534.36 2012-04-24T13:47:46.082000Z, 1534.36 2012-04-24T13:47:46.176000Z, 1534.36 2012-04-24T13:47:46.286000Z, 1534.36 2012-04-24T13:47:46.379000Z, 1534.36 2012-04-24T13:47:46.489000Z, 1534.36 2012-04-24T13:47:46.582000Z, 1534.36 2012-04-24T13:47:46.676000Z, 1534.36 2012-04-24T13:47:46.786000Z, 1534.36 2012-04-24T13:47:46.879000Z, 1534.36 2012-04-24T13:47:46.989000Z, 1534.36 2012-04-24T13:47:47.082000Z, 1534.36 2012-04-24T13:47:47.176000Z, 1534.36 2012-04-24T13:47:47.286000Z, 1534.36 2012-04-24T13:47:47.379000Z, 1534.36 2012-04-24T13:47:47.489000Z, 1534.36 2012-04-24T13:47:47.582000Z, 1534.36 2012-04-24T13:47:47.676000Z, 1534.36 2012-04-24T13:47:47.786000Z, 1534.36 2012-04-24T13:47:47.879000Z, 1534.36 2012-04-24T13:47:47.989000Z, 1534.36 2012-04-24T13:47:48.082000Z, 1534.36 2012-04-24T13:47:48.176000Z, 1534.36 2012-04-24T13:47:48.286000Z, 1534.36 2012-04-24T13:47:48.379000Z, 1534.36 2012-04-24T13:47:48.489000Z, 1534.36 2012-04-24T13:47:48.582000Z, 1534.36 2012-04-24T13:47:48.676000Z, 1534.36 2012-04-24T13:47:48.786000Z, 1534.36 2012-04-24T13:47:48.879000Z, 1534.36 2012-04-24T13:47:48.989000Z, 1534.36 2012-04-24T13:47:49.082000Z, 1534.36 2012-04-24T13:47:49.192000Z, 1534.36 2012-04-24T13:47:49.286000Z, 1534.36 2012-04-24T13:47:49.379000Z, 1534.36 2012-04-24T13:47:49.489000Z, 1534.36 2012-04-24T13:47:49.582000Z, 1534.36 2012-04-24T13:47:49.692000Z, 1534.36 2012-04-24T13:47:49.786000Z, 1534.36 2012-04-24T13:47:49.879000Z, 1534.36 2012-04-24T13:47:49.989000Z, 1534.36 2012-04-24T13:47:50.082000Z, 1534.36 2012-04-24T13:47:50.176000Z, 1534.36 2012-04-24T13:47:50.286000Z, 1534.36 2012-04-24T13:47:50.379000Z, 1534.36 2012-04-24T13:47:50.489000Z, 1534.36 2012-04-24T13:47:50.583000Z, 1534.36 2012-04-24T13:47:50.676000Z, 1534.36 2012-04-24T13:47:50.786000Z, 1534.36 2012-04-24T13:47:50.879000Z, 1534.36 2012-04-24T13:47:50.989000Z, 1534.36 2012-04-24T13:47:51.083000Z, 1534.36 2012-04-24T13:47:51.176000Z, 1534.36 2012-04-24T13:47:51.286000Z, 1534.36 2012-04-24T13:47:51.379000Z, 1534.36 2012-04-24T13:47:51.489000Z, 1534.36 2012-04-24T13:47:51.583000Z, 1534.36 2012-04-24T13:47:51.676000Z, 1534.36 2012-04-24T13:47:51.786000Z, 1534.36 2012-04-24T13:47:51.879000Z, 1534.36 2012-04-24T13:47:51.989000Z, 1534.36 2012-04-24T13:47:52.083000Z, 1534.36 2012-04-24T13:47:52.192000Z, 1534.36 2012-04-24T13:47:52.286000Z, 1534.36 2012-04-24T13:47:52.379000Z, 1534.36 2012-04-24T13:47:52.489000Z, 1534.36 2012-04-24T13:47:52.583000Z, 1534.37 2012-04-24T13:47:52.676000Z, 1534.37 2012-04-24T13:47:52.786000Z, 1534.37 2012-04-24T13:47:52.879000Z, 1534.37 2012-04-24T13:47:52.989000Z, 1534.37 2012-04-24T13:47:53.083000Z, 1534.37 2012-04-24T13:47:53.192000Z, 1534.37 2012-04-24T13:47:53.286000Z, 1534.37 2012-04-24T13:47:53.379000Z, 1534.37 2012-04-24T13:47:53.489000Z, 1534.37 2012-04-24T13:47:53.583000Z, 1534.37 2012-04-24T13:47:53.676000Z, 1534.37 2012-04-24T13:47:53.786000Z, 1534.37 2012-04-24T13:47:53.879000Z, 1534.37 2012-04-24T13:47:53.989000Z, 1534.37 2012-04-24T13:47:54.083000Z, 1534.37 2012-04-24T13:47:54.192000Z, 1534.37 2012-04-24T13:47:54.286000Z, 1534.37 2012-04-24T13:47:54.379000Z, 1534.37 2012-04-24T13:47:54.489000Z, 1534.36 2012-04-24T13:47:54.583000Z, 1534.36 2012-04-24T13:47:54.692000Z, 1534.36 2012-04-24T13:47:54.786000Z, 1534.36 2012-04-24T13:47:54.879000Z, 1534.36 2012-04-24T13:47:54.989000Z, 1534.36 2012-04-24T13:47:55.083000Z, 1534.36 2012-04-24T13:47:55.176000Z, 1534.36 2012-04-24T13:47:55.286000Z, 1534.36 2012-04-24T13:47:55.379000Z, 1534.36 2012-04-24T13:47:55.489000Z, 1534.36 2012-04-24T13:47:55.583000Z, 1534.36 2012-04-24T13:47:55.692000Z, 1534.36 2012-04-24T13:47:55.786000Z, 1534.36 2012-04-24T13:47:55.879000Z, 1534.36 2012-04-24T13:47:55.989000Z, 1534.36 2012-04-24T13:47:56.083000Z, 1534.36 2012-04-24T13:47:56.192000Z, 1534.36 2012-04-24T13:47:56.286000Z, 1534.36 2012-04-24T13:47:56.379000Z, 1534.36 2012-04-24T13:47:56.489000Z, 1534.36 2012-04-24T13:47:56.583000Z, 1534.36 2012-04-24T13:47:56.692000Z, 1534.36 2012-04-24T13:47:56.786000Z, 1534.36 2012-04-24T13:47:56.879000Z, 1534.36 2012-04-24T13:47:56.989000Z, 1534.37 2012-04-24T13:47:57.083000Z, 1534.37 2012-04-24T13:47:57.192000Z, 1534.37 2012-04-24T13:47:57.286000Z, 1534.37 2012-04-24T13:47:57.379000Z, 1534.37 2012-04-24T13:47:57.489000Z, 1534.37 2012-04-24T13:47:57.583000Z, 1534.37 2012-04-24T13:47:57.692000Z, 1534.37 2012-04-24T13:47:57.786000Z, 1534.37 2012-04-24T13:47:57.879000Z, 1534.37 2012-04-24T13:47:57.989000Z, 1534.37 2012-04-24T13:47:58.083000Z, 1534.37 2012-04-24T13:47:58.192000Z, 1534.37 2012-04-24T13:47:58.286000Z, 1534.37 2012-04-24T13:47:58.379000Z, 1534.37 2012-04-24T13:47:58.489000Z, 1534.37 2012-04-24T13:47:58.583000Z, 1534.37 2012-04-24T13:47:58.692000Z, 1534.37 2012-04-24T13:47:58.786000Z, 1534.37 2012-04-24T13:47:58.879000Z, 1534.37 2012-04-24T13:47:58.989000Z, 1534.37 2012-04-24T13:47:59.083000Z, 1534.37 2012-04-24T13:47:59.192000Z, 1534.37 2012-04-24T13:47:59.286000Z, 1534.37 2012-04-24T13:47:59.379000Z, 1534.37 2012-04-24T13:47:59.489000Z, 1534.37 2012-04-24T13:47:59.583000Z, 1534.37 2012-04-24T13:47:59.692000Z, 1534.37 2012-04-24T13:47:59.786000Z, 1534.37 2012-04-24T13:47:59.879000Z, 1534.37 2012-04-24T13:47:59.989000Z, 1534.37 2012-04-24T13:48:00.083000Z, 1534.37 2012-04-24T13:48:00.176000Z, 1534.37 2012-04-24T13:48:00.286000Z, 1534.37 2012-04-24T13:48:00.380000Z, 1534.37 2012-04-24T13:48:00.489000Z, 1534.37 2012-04-24T13:48:00.583000Z, 1534.37 2012-04-24T13:48:00.692000Z, 1534.37 2012-04-24T13:48:00.786000Z, 1534.37 2012-04-24T13:48:00.880000Z, 1534.37 2012-04-24T13:48:00.989000Z, 1534.37 2012-04-24T13:48:01.083000Z, 1534.37 2012-04-24T13:48:01.192000Z, 1534.37 2012-04-24T13:48:01.286000Z, 1534.37 2012-04-24T13:48:01.380000Z, 1534.37 2012-04-24T13:48:01.489000Z, 1534.37 2012-04-24T13:48:01.583000Z, 1534.37 2012-04-24T13:48:01.692000Z, 1534.37 2012-04-24T13:48:01.786000Z, 1534.37 2012-04-24T13:48:01.880000Z, 1534.37 2012-04-24T13:48:01.989000Z, 1534.37 2012-04-24T13:48:02.083000Z, 1534.37 2012-04-24T13:48:02.192000Z, 1534.37 2012-04-24T13:48:02.286000Z, 1534.37 2012-04-24T13:48:02.380000Z, 1534.37 2012-04-24T13:48:02.489000Z, 1534.37 2012-04-24T13:48:02.583000Z, 1534.37 2012-04-24T13:48:02.692000Z, 1534.37 2012-04-24T13:48:02.786000Z, 1534.37 2012-04-24T13:48:02.880000Z, 1534.37 2012-04-24T13:48:02.989000Z, 1534.37 2012-04-24T13:48:03.083000Z, 1534.37 2012-04-24T13:48:03.192000Z, 1534.37 2012-04-24T13:48:03.286000Z, 1534.37 2012-04-24T13:48:03.380000Z, 1534.37 2012-04-24T13:48:03.489000Z, 1534.37 2012-04-24T13:48:03.583000Z, 1534.37 2012-04-24T13:48:03.692000Z, 1534.37 2012-04-24T13:48:03.786000Z, 1534.37 2012-04-24T13:48:03.880000Z, 1534.37 2012-04-24T13:48:03.989000Z, 1534.37 2012-04-24T13:48:04.083000Z, 1534.37 2012-04-24T13:48:04.192000Z, 1534.37 2012-04-24T13:48:04.286000Z, 1534.37 2012-04-24T13:48:04.380000Z, 1534.37 2012-04-24T13:48:04.489000Z, 1534.37 2012-04-24T13:48:04.583000Z, 1534.37 2012-04-24T13:48:04.692000Z, 1534.37 2012-04-24T13:48:04.786000Z, 1534.37 2012-04-24T13:48:04.880000Z, 1534.37 2012-04-24T13:48:04.989000Z, 1534.37 2012-04-24T13:48:05.083000Z, 1534.37 2012-04-24T13:48:05.192000Z, 1534.37 2012-04-24T13:48:05.286000Z, 1534.37 2012-04-24T13:48:05.380000Z, 1534.37 2012-04-24T13:48:05.489000Z, 1534.37 2012-04-24T13:48:05.583000Z, 1534.36 2012-04-24T13:48:05.692000Z, 1534.36 2012-04-24T13:48:05.770000Z, 1534.36 2012-04-24T13:48:05.880000Z, 1534.36 2012-04-24T13:48:05.989000Z, 1534.36 2012-04-24T13:48:06.083000Z, 1534.36 2012-04-24T13:48:06.192000Z, 1534.36 2012-04-24T13:48:06.286000Z, 1534.36 2012-04-24T13:48:06.380000Z, 1534.36 2012-04-24T13:48:06.489000Z, 1534.36 2012-04-24T13:48:06.583000Z, 1534.36 2012-04-24T13:48:06.692000Z, 1534.36 2012-04-24T13:48:06.786000Z, 1534.36 2012-04-24T13:48:06.880000Z, 1534.36 2012-04-24T13:48:06.989000Z, 1534.36 2012-04-24T13:48:07.083000Z, 1534.36 2012-04-24T13:48:07.192000Z, 1534.36 2012-04-24T13:48:07.286000Z, 1534.36 2012-04-24T13:48:07.380000Z, 1534.36 2012-04-24T13:48:07.489000Z, 1534.36 2012-04-24T13:48:07.583000Z, 1534.36 2012-04-24T13:48:07.692000Z, 1534.36 2012-04-24T13:48:07.786000Z, 1534.36 2012-04-24T13:48:07.880000Z, 1534.36 2012-04-24T13:48:07.989000Z, 1534.36 2012-04-24T13:48:08.083000Z, 1534.36 2012-04-24T13:48:08.192000Z, 1534.36 2012-04-24T13:48:08.286000Z, 1534.36 2012-04-24T13:48:08.380000Z, 1534.36 2012-04-24T13:48:08.489000Z, 1534.36 2012-04-24T13:48:08.583000Z, 1534.36 2012-04-24T13:48:08.676000Z, 1534.36 2012-04-24T13:48:08.786000Z, 1534.36 2012-04-24T13:48:08.880000Z, 1534.36 2012-04-24T13:48:08.989000Z, 1534.36 2012-04-24T13:48:09.083000Z, 1534.36 2012-04-24T13:48:09.176000Z, 1534.36 2012-04-24T13:48:09.286000Z, 1534.36 2012-04-24T13:48:09.380000Z, 1534.36 2012-04-24T13:48:09.489000Z, 1534.36 2012-04-24T13:48:09.583000Z, 1534.37 2012-04-24T13:48:09.692000Z, 1534.36 2012-04-24T13:48:09.786000Z, 1534.36 2012-04-24T13:48:09.880000Z, 1534.36 2012-04-24T13:48:09.989000Z, 1534.36 2012-04-24T13:48:10.083000Z, 1534.36 2012-04-24T13:48:10.177000Z, 1534.36 2012-04-24T13:48:10.286000Z, 1534.36 2012-04-24T13:48:10.380000Z, 1534.36 2012-04-24T13:48:10.489000Z, 1534.36 2012-04-24T13:48:10.583000Z, 1534.36 2012-04-24T13:48:10.692000Z, 1534.36 2012-04-24T13:48:10.786000Z, 1534.36 2012-04-24T13:48:10.880000Z, 1534.36 2012-04-24T13:48:10.989000Z, 1534.37 2012-04-24T13:48:11.083000Z, 1534.37 2012-04-24T13:48:11.177000Z, 1534.37 2012-04-24T13:48:11.286000Z, 1534.37 2012-04-24T13:48:11.380000Z, 1534.37 2012-04-24T13:48:11.489000Z, 1534.37 2012-04-24T13:48:11.583000Z, 1534.37 2012-04-24T13:48:11.677000Z, 1534.37 2012-04-24T13:48:11.786000Z, 1534.37 2012-04-24T13:48:11.880000Z, 1534.37 2012-04-24T13:48:11.989000Z, 1534.37 2012-04-24T13:48:12.083000Z, 1534.37 2012-04-24T13:48:12.177000Z, 1534.37 2012-04-24T13:48:12.286000Z, 1534.37 2012-04-24T13:48:12.380000Z, 1534.37 2012-04-24T13:48:12.489000Z, 1534.37 2012-04-24T13:48:12.583000Z, 1534.37 2012-04-24T13:48:12.692000Z, 1534.37 2012-04-24T13:48:12.786000Z, 1534.37 2012-04-24T13:48:12.880000Z, 1534.37 2012-04-24T13:48:12.989000Z, 1534.37 2012-04-24T13:48:13.083000Z, 1534.37 2012-04-24T13:48:13.177000Z, 1534.37 2012-04-24T13:48:13.286000Z, 1534.37 2012-04-24T13:48:13.380000Z, 1534.37 2012-04-24T13:48:13.489000Z, 1534.37 2012-04-24T13:48:13.583000Z, 1534.37 2012-04-24T13:48:13.692000Z, 1534.37 2012-04-24T13:48:13.786000Z, 1534.37 2012-04-24T13:48:13.880000Z, 1534.37 2012-04-24T13:48:13.989000Z, 1534.37 2012-04-24T13:48:14.083000Z, 1534.37 2012-04-24T13:48:14.177000Z, 1534.37 2012-04-24T13:48:14.286000Z, 1534.37 2012-04-24T13:48:14.380000Z, 1534.37 2012-04-24T13:48:14.489000Z, 1534.37 2012-04-24T13:48:14.583000Z, 1534.37 2012-04-24T13:48:14.677000Z, 1534.37 2012-04-24T13:48:14.786000Z, 1534.37 2012-04-24T13:48:14.880000Z, 1534.37 2012-04-24T13:48:14.989000Z, 1534.37 2012-04-24T13:48:15.083000Z, 1534.37 2012-04-24T13:48:15.177000Z, 1534.37 2012-04-24T13:48:15.286000Z, 1534.37 2012-04-24T13:48:15.380000Z, 1534.37 2012-04-24T13:48:15.489000Z, 1534.37 2012-04-24T13:48:15.583000Z, 1534.37 2012-04-24T13:48:15.692000Z, 1534.37 2012-04-24T13:48:15.786000Z, 1534.37 2012-04-24T13:48:15.880000Z, 1534.37 2012-04-24T13:48:15.989000Z, 1534.37 2012-04-24T13:48:16.083000Z, 1534.37 2012-04-24T13:48:16.192000Z, 1534.37 2012-04-24T13:48:16.286000Z, 1534.37 2012-04-24T13:48:16.380000Z, 1534.37 2012-04-24T13:48:16.489000Z, 1534.37 2012-04-24T13:48:16.583000Z, 1534.37 2012-04-24T13:48:16.692000Z, 1534.37 2012-04-24T13:48:16.786000Z, 1534.37 2012-04-24T13:48:16.880000Z, 1534.37 2012-04-24T13:48:16.989000Z, 1534.37 2012-04-24T13:48:17.083000Z, 1534.37 2012-04-24T13:48:17.177000Z, 1534.37 2012-04-24T13:48:17.286000Z, 1534.37 2012-04-24T13:48:17.380000Z, 1534.37 2012-04-24T13:48:17.489000Z, 1534.37 2012-04-24T13:48:17.583000Z, 1534.37 2012-04-24T13:48:17.677000Z, 1534.37 2012-04-24T13:48:17.786000Z, 1534.37 2012-04-24T13:48:17.880000Z, 1534.37 2012-04-24T13:48:17.989000Z, 1534.37 2012-04-24T13:48:18.083000Z, 1534.37 2012-04-24T13:48:18.192000Z, 1534.37 2012-04-24T13:48:18.286000Z, 1534.37 2012-04-24T13:48:18.380000Z, 1534.37 2012-04-24T13:48:18.489000Z, 1534.37 2012-04-24T13:48:18.583000Z, 1534.37 2012-04-24T13:48:18.677000Z, 1534.37 2012-04-24T13:48:18.786000Z, 1534.37 2012-04-24T13:48:18.880000Z, 1534.37 2012-04-24T13:48:18.989000Z, 1534.37 2012-04-24T13:48:19.083000Z, 1534.37 2012-04-24T13:48:19.192000Z, 1534.37 2012-04-24T13:48:19.286000Z, 1534.37 2012-04-24T13:48:19.380000Z, 1534.37 2012-04-24T13:48:19.489000Z, 1534.37 2012-04-24T13:48:19.583000Z, 1534.37 2012-04-24T13:48:19.692000Z, 1534.37 2012-04-24T13:48:19.786000Z, 1534.37 2012-04-24T13:48:19.880000Z, 1534.37 2012-04-24T13:48:19.989000Z, 1534.37 2012-04-24T13:48:20.083000Z, 1534.37 2012-04-24T13:48:20.192000Z, 1534.37 2012-04-24T13:48:20.286000Z, 1534.37 2012-04-24T13:48:20.380000Z, 1534.37 2012-04-24T13:48:20.489000Z, 1534.37 2012-04-24T13:48:20.583000Z, 1534.37 2012-04-24T13:48:20.692000Z, 1534.37 2012-04-24T13:48:20.786000Z, 1534.37 2012-04-24T13:48:20.880000Z, 1534.37 2012-04-24T13:48:20.989000Z, 1534.37 2012-04-24T13:48:21.083000Z, 1534.37 2012-04-24T13:48:21.192000Z, 1534.37 2012-04-24T13:48:21.286000Z, 1534.37 2012-04-24T13:48:21.380000Z, 1534.37 2012-04-24T13:48:21.489000Z, 1534.37 2012-04-24T13:48:21.583000Z, 1534.37 2012-04-24T13:48:21.692000Z, 1534.37 2012-04-24T13:48:21.786000Z, 1534.37 2012-04-24T13:48:21.880000Z, 1534.37 2012-04-24T13:48:21.989000Z, 1534.37 2012-04-24T13:48:22.083000Z, 1534.37 2012-04-24T13:48:22.177000Z, 1534.37 2012-04-24T13:48:22.286000Z, 1534.37 2012-04-24T13:48:22.380000Z, 1534.37 2012-04-24T13:48:22.489000Z, 1534.37 2012-04-24T13:48:22.583000Z, 1534.37 2012-04-24T13:48:22.677000Z, 1534.37 2012-04-24T13:48:22.786000Z, 1534.37 2012-04-24T13:48:22.880000Z, 1534.37 2012-04-24T13:48:22.989000Z, 1534.37 2012-04-24T13:48:23.083000Z, 1534.37 2012-04-24T13:48:23.177000Z, 1534.37 2012-04-24T13:48:23.286000Z, 1534.37 2012-04-24T13:48:23.380000Z, 1534.37 2012-04-24T13:48:23.489000Z, 1534.37 2012-04-24T13:48:23.583000Z, 1534.37 2012-04-24T13:48:23.692000Z, 1534.37 2012-04-24T13:48:23.786000Z, 1534.37 2012-04-24T13:48:23.880000Z, 1534.37 2012-04-24T13:48:23.989000Z, 1534.37 2012-04-24T13:48:24.083000Z, 1534.37 2012-04-24T13:48:24.177000Z, 1534.37 2012-04-24T13:48:24.286000Z, 1534.37 2012-04-24T13:48:24.380000Z, 1534.37 2012-04-24T13:48:24.489000Z, 1534.37 2012-04-24T13:48:24.583000Z, 1534.37 2012-04-24T13:48:24.692000Z, 1534.37 2012-04-24T13:48:24.786000Z, 1534.37 2012-04-24T13:48:24.880000Z, 1534.37 2012-04-24T13:48:24.989000Z, 1534.37 2012-04-24T13:48:25.083000Z, 1534.37 2012-04-24T13:48:25.177000Z, 1534.37 2012-04-24T13:48:25.286000Z, 1534.37 2012-04-24T13:48:25.380000Z, 1534.37 2012-04-24T13:48:25.489000Z, 1534.37 2012-04-24T13:48:25.583000Z, 1534.37 2012-04-24T13:48:25.692000Z, 1534.37 2012-04-24T13:48:25.786000Z, 1534.37 2012-04-24T13:48:25.880000Z, 1534.37 2012-04-24T13:48:25.989000Z, 1534.37 2012-04-24T13:48:26.083000Z, 1534.37 2012-04-24T13:48:26.192000Z, 1534.37 2012-04-24T13:48:26.286000Z, 1534.37 2012-04-24T13:48:26.380000Z, 1534.37 2012-04-24T13:48:26.489000Z, 1534.37 2012-04-24T13:48:26.583000Z, 1534.37 2012-04-24T13:48:26.677000Z, 1534.37 2012-04-24T13:48:26.786000Z, 1534.37 2012-04-24T13:48:26.880000Z, 1534.37 2012-04-24T13:48:26.989000Z, 1534.37 2012-04-24T13:48:27.083000Z, 1534.37 2012-04-24T13:48:27.177000Z, 1534.37 2012-04-24T13:48:27.286000Z, 1534.37 2012-04-24T13:48:27.380000Z, 1534.37 2012-04-24T13:48:27.489000Z, 1534.37 2012-04-24T13:48:27.583000Z, 1534.37 2012-04-24T13:48:27.692000Z, 1534.37 2012-04-24T13:48:27.786000Z, 1534.37 2012-04-24T13:48:27.880000Z, 1534.37 2012-04-24T13:48:27.989000Z, 1534.37 2012-04-24T13:48:28.083000Z, 1534.37 2012-04-24T13:48:28.192000Z, 1534.37 2012-04-24T13:48:28.286000Z, 1534.37 2012-04-24T13:48:28.380000Z, 1534.37 2012-04-24T13:48:28.489000Z, 1534.37 2012-04-24T13:48:28.583000Z, 1534.37 2012-04-24T13:48:28.692000Z, 1534.37 2012-04-24T13:48:28.786000Z, 1534.37 2012-04-24T13:48:28.880000Z, 1534.37 2012-04-24T13:48:28.989000Z, 1534.37 2012-04-24T13:48:29.083000Z, 1534.37 2012-04-24T13:48:29.192000Z, 1534.37 2012-04-24T13:48:29.286000Z, 1534.37 2012-04-24T13:48:29.380000Z, 1534.37 2012-04-24T13:48:29.489000Z, 1534.37 2012-04-24T13:48:29.630000Z, 1534.37 2012-04-24T13:48:29.692000Z, 1534.37 2012-04-24T13:48:29.786000Z, 1534.37 2012-04-24T13:48:29.880000Z, 1534.37 2012-04-24T13:48:29.989000Z, 1534.37 2012-04-24T13:48:30.083000Z, 1534.37 2012-04-24T13:48:30.192000Z, 1534.37 2012-04-24T13:48:30.286000Z, 1534.37 2012-04-24T13:48:30.380000Z, 1534.37 2012-04-24T13:48:30.489000Z, 1534.37 2012-04-24T13:48:30.583000Z, 1534.37 2012-04-24T13:48:30.692000Z, 1534.37 2012-04-24T13:48:30.786000Z, 1534.37 2012-04-24T13:48:30.880000Z, 1534.37 2012-04-24T13:48:30.989000Z, 1534.37 2012-04-24T13:48:31.083000Z, 1534.37 2012-04-24T13:48:31.177000Z, 1534.37 2012-04-24T13:48:31.286000Z, 1534.37 2012-04-24T13:48:31.380000Z, 1534.37 2012-04-24T13:48:31.489000Z, 1534.37 2012-04-24T13:48:31.583000Z, 1534.37 2012-04-24T13:48:31.677000Z, 1534.37 2012-04-24T13:48:31.786000Z, 1534.37 2012-04-24T13:48:31.880000Z, 1534.37 2012-04-24T13:48:31.974000Z, 1534.37 2012-04-24T13:48:32.083000Z, 1534.37 2012-04-24T13:48:32.177000Z, 1534.37 2012-04-24T13:48:32.286000Z, 1534.37 2012-04-24T13:48:32.380000Z, 1534.37 2012-04-24T13:48:32.489000Z, 1534.37 2012-04-24T13:48:32.583000Z, 1534.37 2012-04-24T13:48:32.677000Z, 1534.37 2012-04-24T13:48:32.786000Z, 1534.37 2012-04-24T13:48:32.880000Z, 1534.37 2012-04-24T13:48:32.989000Z, 1534.37 2012-04-24T13:48:33.083000Z, 1534.37 2012-04-24T13:48:33.177000Z, 1534.37 2012-04-24T13:48:33.286000Z, 1534.37 2012-04-24T13:48:33.380000Z, 1534.37 2012-04-24T13:48:33.489000Z, 1534.37 2012-04-24T13:48:33.802000Z, 1534.37 2012-04-24T13:48:33.802000Z, 1534.37 2012-04-24T13:48:33.802000Z, 1534.37 2012-04-24T13:48:33.880000Z, 1534.37 2012-04-24T13:48:33.989000Z, 1534.37 2012-04-24T13:48:34.083000Z, 1534.37 2012-04-24T13:48:34.192000Z, 1534.37 2012-04-24T13:48:34.286000Z, 1534.37 2012-04-24T13:48:34.380000Z, 1534.37 2012-04-24T13:48:34.474000Z, 1534.37 2012-04-24T13:48:34.583000Z, 1534.37 2012-04-24T13:48:34.692000Z, 1534.37 2012-04-24T13:48:34.786000Z, 1534.37 2012-04-24T13:48:34.880000Z, 1534.37 2012-04-24T13:48:34.989000Z, 1534.37 2012-04-24T13:48:35.083000Z, 1534.37 2012-04-24T13:48:35.177000Z, 1534.37 2012-04-24T13:48:35.286000Z, 1534.37 2012-04-24T13:48:35.380000Z, 1534.37 2012-04-24T13:48:35.474000Z, 1534.37 2012-04-24T13:48:35.583000Z, 1534.37 2012-04-24T13:48:35.677000Z, 1534.37 2012-04-24T13:48:35.786000Z, 1534.37 2012-04-24T13:48:35.880000Z, 1534.37 2012-04-24T13:48:35.989000Z, 1534.37 2012-04-24T13:48:36.083000Z, 1534.37 2012-04-24T13:48:36.177000Z, 1534.37 2012-04-24T13:48:36.286000Z, 1534.37 2012-04-24T13:48:36.380000Z, 1534.37 2012-04-24T13:48:36.489000Z, 1534.37 2012-04-24T13:48:36.583000Z, 1534.37 2012-04-24T13:48:36.677000Z, 1534.37 2012-04-24T13:48:36.786000Z, 1534.37 2012-04-24T13:48:36.880000Z, 1534.37 2012-04-24T13:48:36.989000Z, 1534.37 2012-04-24T13:48:37.083000Z, 1534.37 2012-04-24T13:48:37.192000Z, 1534.37 2012-04-24T13:48:37.286000Z, 1534.37 2012-04-24T13:48:37.380000Z, 1534.37 2012-04-24T13:48:37.489000Z, 1534.37 2012-04-24T13:48:37.583000Z, 1534.37 2012-04-24T13:48:37.677000Z, 1534.37 2012-04-24T13:48:37.786000Z, 1534.37 2012-04-24T13:48:37.880000Z, 1534.37 2012-04-24T13:48:37.989000Z, 1534.37 2012-04-24T13:48:38.083000Z, 1534.37 2012-04-24T13:48:38.177000Z, 1534.37 2012-04-24T13:48:38.286000Z, 1534.37 2012-04-24T13:48:38.380000Z, 1534.37 2012-04-24T13:48:38.489000Z, 1534.37 2012-04-24T13:48:38.583000Z, 1534.37 2012-04-24T13:48:38.677000Z, 1534.37 2012-04-24T13:48:38.786000Z, 1534.37 2012-04-24T13:48:38.880000Z, 1534.37 2012-04-24T13:48:38.989000Z, 1534.37 2012-04-24T13:48:39.083000Z, 1534.37 2012-04-24T13:48:39.177000Z, 1534.37 2012-04-24T13:48:39.286000Z, 1534.37 2012-04-24T13:48:39.380000Z, 1534.37 2012-04-24T13:48:39.489000Z, 1534.37 2012-04-24T13:48:39.583000Z, 1534.37 2012-04-24T13:48:39.677000Z, 1534.37 2012-04-24T13:48:39.786000Z, 1534.37 2012-04-24T13:48:39.880000Z, 1534.37 2012-04-24T13:48:39.989000Z, 1534.37 2012-04-24T13:48:40.083000Z, 1534.37 2012-04-24T13:48:40.177000Z, 1534.37 2012-04-24T13:48:40.286000Z, 1534.37 2012-04-24T13:48:40.380000Z, 1534.37 2012-04-24T13:48:40.489000Z, 1534.37 2012-04-24T13:48:40.583000Z, 1534.37 2012-04-24T13:48:40.693000Z, 1534.37 2012-04-24T13:48:40.786000Z, 1534.37 2012-04-24T13:48:40.880000Z, 1534.37 2012-04-24T13:48:40.989000Z, 1534.37 2012-04-24T13:48:41.083000Z, 1534.37 2012-04-24T13:48:41.193000Z, 1534.37 2012-04-24T13:48:41.271000Z, 1534.37 2012-04-24T13:48:41.380000Z, 1534.37 2012-04-24T13:48:41.489000Z, 1534.37 2012-04-24T13:48:41.583000Z, 1534.37 2012-04-24T13:48:41.693000Z, 1534.37 2012-04-24T13:48:41.786000Z, 1534.37 2012-04-24T13:48:41.880000Z, 1534.37 2012-04-24T13:48:41.989000Z, 1534.37 2012-04-24T13:48:42.083000Z, 1534.37 2012-04-24T13:48:42.193000Z, 1534.37 2012-04-24T13:48:42.286000Z, 1534.37 2012-04-24T13:48:42.380000Z, 1534.37 2012-04-24T13:48:42.474000Z, 1534.37 2012-04-24T13:48:42.583000Z, 1534.37 2012-04-24T13:48:42.677000Z, 1534.37 2012-04-24T13:48:42.786000Z, 1534.37 2012-04-24T13:48:42.880000Z, 1534.37 2012-04-24T13:48:42.989000Z, 1534.37 2012-04-24T13:48:43.083000Z, 1534.37 2012-04-24T13:48:43.193000Z, 1534.37 2012-04-24T13:48:43.286000Z, 1534.37 2012-04-24T13:48:43.380000Z, 1534.37 2012-04-24T13:48:43.489000Z, 1534.37 2012-04-24T13:48:43.583000Z, 1534.37 2012-04-24T13:48:43.677000Z, 1534.37 2012-04-24T13:48:43.786000Z, 1534.37 2012-04-24T13:48:43.880000Z, 1534.37 2012-04-24T13:48:43.974000Z, 1534.37 2012-04-24T13:48:44.083000Z, 1534.37 2012-04-24T13:48:44.177000Z, 1534.37 2012-04-24T13:48:44.286000Z, 1534.37 2012-04-24T13:48:44.380000Z, 1534.37 2012-04-24T13:48:44.489000Z, 1534.37 2012-04-24T13:48:44.583000Z, 1534.37 2012-04-24T13:48:44.677000Z, 1534.37 2012-04-24T13:48:44.786000Z, 1534.37 2012-04-24T13:48:44.880000Z, 1534.37 2012-04-24T13:48:44.989000Z, 1534.37 2012-04-24T13:48:45.083000Z, 1534.37 2012-04-24T13:48:45.193000Z, 1534.37 2012-04-24T13:48:45.286000Z, 1534.37 2012-04-24T13:48:45.380000Z, 1534.37 2012-04-24T13:48:45.489000Z, 1534.37 2012-04-24T13:48:45.583000Z, 1534.37 2012-04-24T13:48:45.693000Z, 1534.37 2012-04-24T13:48:45.786000Z, 1534.37 2012-04-24T13:48:45.880000Z, 1534.37 2012-04-24T13:48:45.989000Z, 1534.37 2012-04-24T13:48:46.083000Z, 1534.37 2012-04-24T13:48:46.193000Z, 1534.37 2012-04-24T13:48:46.286000Z, 1534.37 2012-04-24T13:48:46.380000Z, 1534.37 2012-04-24T13:48:46.489000Z, 1534.37 2012-04-24T13:48:46.583000Z, 1534.37 2012-04-24T13:48:46.677000Z, 1534.37 2012-04-24T13:48:46.786000Z, 1534.37 2012-04-24T13:48:46.880000Z, 1534.37 2012-04-24T13:48:46.989000Z, 1534.36 2012-04-24T13:48:47.083000Z, 1534.36 2012-04-24T13:48:47.193000Z, 1534.36 2012-04-24T13:48:47.286000Z, 1534.36 2012-04-24T13:48:47.380000Z, 1534.37 2012-04-24T13:48:47.489000Z, 1534.37 2012-04-24T13:48:47.583000Z, 1534.37 2012-04-24T13:48:47.693000Z, 1534.37 2012-04-24T13:48:47.786000Z, 1534.37 2012-04-24T13:48:47.880000Z, 1534.37 2012-04-24T13:48:47.989000Z, 1534.37 2012-04-24T13:48:48.083000Z, 1534.37 2012-04-24T13:48:48.193000Z, 1534.37 2012-04-24T13:48:48.286000Z, 1534.37 2012-04-24T13:48:48.380000Z, 1534.37 2012-04-24T13:48:48.489000Z, 1534.37 2012-04-24T13:48:48.583000Z, 1534.37 2012-04-24T13:48:48.693000Z, 1534.37 2012-04-24T13:48:48.786000Z, 1534.37 2012-04-24T13:48:48.880000Z, 1534.37 2012-04-24T13:48:48.990000Z, 1534.37 2012-04-24T13:48:49.083000Z, 1534.37 2012-04-24T13:48:49.193000Z, 1534.37 2012-04-24T13:48:49.286000Z, 1534.37 2012-04-24T13:48:49.380000Z, 1534.37 2012-04-24T13:48:49.490000Z, 1534.37 2012-04-24T13:48:49.583000Z, 1534.37 2012-04-24T13:48:49.693000Z, 1534.37 2012-04-24T13:48:49.786000Z, 1534.36 2012-04-24T13:48:49.880000Z, 1534.36 2012-04-24T13:48:49.990000Z, 1534.36 2012-04-24T13:48:50.083000Z, 1534.36 2012-04-24T13:48:50.193000Z, 1534.36 2012-04-24T13:48:50.286000Z, 1534.36 2012-04-24T13:48:50.380000Z, 1534.36 2012-04-24T13:48:50.490000Z, 1534.36 2012-04-24T13:48:50.583000Z, 1534.36 2012-04-24T13:48:50.693000Z, 1534.36 2012-04-24T13:48:50.786000Z, 1534.36 2012-04-24T13:48:50.880000Z, 1534.36 2012-04-24T13:48:50.974000Z, 1534.37 2012-04-24T13:48:51.083000Z, 1534.37 2012-04-24T13:48:51.193000Z, 1534.37 2012-04-24T13:48:51.286000Z, 1534.37 2012-04-24T13:48:51.380000Z, 1534.37 2012-04-24T13:48:51.490000Z, 1534.37 2012-04-24T13:48:51.583000Z, 1534.37 2012-04-24T13:48:51.693000Z, 1534.37 2012-04-24T13:48:51.786000Z, 1534.37 2012-04-24T13:48:51.880000Z, 1534.37 2012-04-24T13:48:51.990000Z, 1534.37 2012-04-24T13:48:52.083000Z, 1534.37 2012-04-24T13:48:52.193000Z, 1534.37 2012-04-24T13:48:52.286000Z, 1534.37 2012-04-24T13:48:52.380000Z, 1534.37 2012-04-24T13:48:52.490000Z, 1534.37 2012-04-24T13:48:52.583000Z, 1534.37 2012-04-24T13:48:52.693000Z, 1534.37 2012-04-24T13:48:52.786000Z, 1534.37 2012-04-24T13:48:52.880000Z, 1534.37 2012-04-24T13:48:52.990000Z, 1534.37 2012-04-24T13:48:53.083000Z, 1534.37 2012-04-24T13:48:53.177000Z, 1534.37 2012-04-24T13:48:53.286000Z, 1534.37 2012-04-24T13:48:53.380000Z, 1534.37 2012-04-24T13:48:53.490000Z, 1534.37 2012-04-24T13:48:53.583000Z, 1534.37 2012-04-24T13:48:53.677000Z, 1534.37 2012-04-24T13:48:53.786000Z, 1534.37 2012-04-24T13:48:53.880000Z, 1534.37 2012-04-24T13:48:53.990000Z, 1534.37 2012-04-24T13:48:54.083000Z, 1534.37 2012-04-24T13:48:54.177000Z, 1534.37 2012-04-24T13:48:54.286000Z, 1534.37 2012-04-24T13:48:54.380000Z, 1534.37 2012-04-24T13:48:54.490000Z, 1534.37 2012-04-24T13:48:54.583000Z, 1534.37 2012-04-24T13:48:54.677000Z, 1534.37 2012-04-24T13:48:54.786000Z, 1534.37 2012-04-24T13:48:54.880000Z, 1534.37 2012-04-24T13:48:54.974000Z, 1534.37 2012-04-24T13:48:55.083000Z, 1534.37 2012-04-24T13:48:55.177000Z, 1534.37 2012-04-24T13:48:55.286000Z, 1534.37 2012-04-24T13:48:55.380000Z, 1534.37 2012-04-24T13:48:55.490000Z, 1534.37 2012-04-24T13:48:55.583000Z, 1534.37 2012-04-24T13:48:55.677000Z, 1534.37 2012-04-24T13:48:55.786000Z, 1534.37 2012-04-24T13:48:55.880000Z, 1534.37 2012-04-24T13:48:55.990000Z, 1534.37 2012-04-24T13:48:56.083000Z, 1534.37 2012-04-24T13:48:56.177000Z, 1534.37 2012-04-24T13:48:56.286000Z, 1534.37 2012-04-24T13:48:56.380000Z, 1534.37 2012-04-24T13:48:56.490000Z, 1534.37 2012-04-24T13:48:56.583000Z, 1534.37 2012-04-24T13:48:56.677000Z, 1534.37 2012-04-24T13:48:56.786000Z, 1534.37 2012-04-24T13:48:56.880000Z, 1534.37 2012-04-24T13:48:56.990000Z, 1534.37 2012-04-24T13:48:57.083000Z, 1534.37 2012-04-24T13:48:57.177000Z, 1534.37 2012-04-24T13:48:57.286000Z, 1534.37 2012-04-24T13:48:57.380000Z, 1534.37 2012-04-24T13:48:57.490000Z, 1534.37 2012-04-24T13:48:57.583000Z, 1534.37 2012-04-24T13:48:57.677000Z, 1534.37 2012-04-24T13:48:57.786000Z, 1534.37 2012-04-24T13:48:57.880000Z, 1534.37 2012-04-24T13:48:57.990000Z, 1534.37 2012-04-24T13:48:58.083000Z, 1534.37 2012-04-24T13:48:58.177000Z, 1534.37 2012-04-24T13:48:58.286000Z, 1534.37 2012-04-24T13:48:58.380000Z, 1534.37 2012-04-24T13:48:58.490000Z, 1534.37 2012-04-24T13:48:58.583000Z, 1534.37 2012-04-24T13:48:58.677000Z, 1534.37 2012-04-24T13:48:58.787000Z, 1534.37 2012-04-24T13:48:58.880000Z, 1534.37 2012-04-24T13:48:58.974000Z, 1534.37 2012-04-24T13:48:59.083000Z, 1534.37 2012-04-24T13:48:59.177000Z, 1534.37 2012-04-24T13:48:59.287000Z, 1534.37 2012-04-24T13:48:59.380000Z, 1534.37 2012-04-24T13:48:59.490000Z, 1534.37 2012-04-24T13:48:59.583000Z, 1534.37 2012-04-24T13:48:59.677000Z, 1534.37 2012-04-24T13:48:59.787000Z, 1534.37 2012-04-24T13:48:59.880000Z, 1534.37 2012-04-24T13:48:59.990000Z, 1534.37 2012-04-24T13:49:00.083000Z, 1534.37 2012-04-24T13:49:00.177000Z, 1534.37 2012-04-24T13:49:00.287000Z, 1534.37 2012-04-24T13:49:00.380000Z, 1534.37 2012-04-24T13:49:00.490000Z, 1534.37 2012-04-24T13:49:00.583000Z, 1534.37 2012-04-24T13:49:00.677000Z, 1534.37 2012-04-24T13:49:00.787000Z, 1534.37 2012-04-24T13:49:00.880000Z, 1534.37 2012-04-24T13:49:00.990000Z, 1534.37 2012-04-24T13:49:01.083000Z, 1534.37 2012-04-24T13:49:01.177000Z, 1534.37 2012-04-24T13:49:01.287000Z, 1534.37 2012-04-24T13:49:01.380000Z, 1534.37 2012-04-24T13:49:01.490000Z, 1534.37 2012-04-24T13:49:01.583000Z, 1534.37 2012-04-24T13:49:01.693000Z, 1534.37 2012-04-24T13:49:01.787000Z, 1534.37 2012-04-24T13:49:01.880000Z, 1534.37 2012-04-24T13:49:01.990000Z, 1534.37 2012-04-24T13:49:02.083000Z, 1534.37 2012-04-24T13:49:02.177000Z, 1534.37 2012-04-24T13:49:02.287000Z, 1534.37 2012-04-24T13:49:02.380000Z, 1534.37 2012-04-24T13:49:02.490000Z, 1534.37 2012-04-24T13:49:02.583000Z, 1534.37 2012-04-24T13:49:02.677000Z, 1534.37 2012-04-24T13:49:02.787000Z, 1534.37 2012-04-24T13:49:02.880000Z, 1534.37 2012-04-24T13:49:02.990000Z, 1534.37 2012-04-24T13:49:03.083000Z, 1534.37 2012-04-24T13:49:03.177000Z, 1534.37 2012-04-24T13:49:03.287000Z, 1534.37 2012-04-24T13:49:03.380000Z, 1534.37 2012-04-24T13:49:03.490000Z, 1534.37 2012-04-24T13:49:03.583000Z, 1534.37 2012-04-24T13:49:03.693000Z, 1534.37 2012-04-24T13:49:03.787000Z, 1534.37 2012-04-24T13:49:03.880000Z, 1534.37 2012-04-24T13:49:03.990000Z, 1534.37 2012-04-24T13:49:04.083000Z, 1534.37 2012-04-24T13:49:04.177000Z, 1534.37 2012-04-24T13:49:04.287000Z, 1534.37 2012-04-24T13:49:04.380000Z, 1534.37 2012-04-24T13:49:04.490000Z, 1534.37 2012-04-24T13:49:04.583000Z, 1534.37 2012-04-24T13:49:04.677000Z, 1534.37 2012-04-24T13:49:04.787000Z, 1534.37 2012-04-24T13:49:04.880000Z, 1534.37 2012-04-24T13:49:04.990000Z, 1534.37 2012-04-24T13:49:05.083000Z, 1534.37 2012-04-24T13:49:05.177000Z, 1534.37 2012-04-24T13:49:05.287000Z, 1534.37 2012-04-24T13:49:05.380000Z, 1534.37 2012-04-24T13:49:05.490000Z, 1534.37 2012-04-24T13:49:05.583000Z, 1534.37 2012-04-24T13:49:05.677000Z, 1534.37 2012-04-24T13:49:05.787000Z, 1534.37 2012-04-24T13:49:05.880000Z, 1534.37 2012-04-24T13:49:05.990000Z, 1534.37 2012-04-24T13:49:06.083000Z, 1534.37 2012-04-24T13:49:06.193000Z, 1534.37 2012-04-24T13:49:06.287000Z, 1534.37 2012-04-24T13:49:06.380000Z, 1534.37 2012-04-24T13:49:06.490000Z, 1534.37 2012-04-24T13:49:06.583000Z, 1534.37 2012-04-24T13:49:06.677000Z, 1534.37 2012-04-24T13:49:06.787000Z, 1534.37 2012-04-24T13:49:06.880000Z, 1534.37 2012-04-24T13:49:06.990000Z, 1534.37 2012-04-24T13:49:07.083000Z, 1534.37 2012-04-24T13:49:07.193000Z, 1534.37 2012-04-24T13:49:07.287000Z, 1534.37 2012-04-24T13:49:07.380000Z, 1534.37 2012-04-24T13:49:07.490000Z, 1534.37 2012-04-24T13:49:07.583000Z, 1534.37 2012-04-24T13:49:07.677000Z, 1534.37 2012-04-24T13:49:07.787000Z, 1534.37 2012-04-24T13:49:07.880000Z, 1534.37 2012-04-24T13:49:07.990000Z, 1534.37 2012-04-24T13:49:08.083000Z, 1534.37 2012-04-24T13:49:08.177000Z, 1534.37 2012-04-24T13:49:08.287000Z, 1534.37 2012-04-24T13:49:08.380000Z, 1534.37 2012-04-24T13:49:08.490000Z, 1534.37 2012-04-24T13:49:08.584000Z, 1534.37 2012-04-24T13:49:08.693000Z, 1534.37 2012-04-24T13:49:08.787000Z, 1534.37 2012-04-24T13:49:08.880000Z, 1534.37 2012-04-24T13:49:08.990000Z, 1534.37 2012-04-24T13:49:09.084000Z, 1534.37 2012-04-24T13:49:09.193000Z, 1534.37 2012-04-24T13:49:09.287000Z, 1534.37 2012-04-24T13:49:09.380000Z, 1534.37 2012-04-24T13:49:09.490000Z, 1534.37 2012-04-24T13:49:09.584000Z, 1534.37 2012-04-24T13:49:09.677000Z, 1534.37 2012-04-24T13:49:09.787000Z, 1534.37 2012-04-24T13:49:09.880000Z, 1534.37 2012-04-24T13:49:09.990000Z, 1534.37 2012-04-24T13:49:10.084000Z, 1534.37 2012-04-24T13:49:10.193000Z, 1534.37 2012-04-24T13:49:10.271000Z, 1534.37 2012-04-24T13:49:10.380000Z, 1534.37 2012-04-24T13:49:10.490000Z, 1534.37 2012-04-24T13:49:10.584000Z, 1534.37 2012-04-24T13:49:10.693000Z, 1534.37 2012-04-24T13:49:10.787000Z, 1534.37 2012-04-24T13:49:10.880000Z, 1534.37 2012-04-24T13:49:10.990000Z, 1534.37 2012-04-24T13:49:11.084000Z, 1534.37 2012-04-24T13:49:11.177000Z, 1534.37 2012-04-24T13:49:11.287000Z, 1534.37 2012-04-24T13:49:11.380000Z, 1534.37 2012-04-24T13:49:11.490000Z, 1534.37 2012-04-24T13:49:11.584000Z, 1534.37 2012-04-24T13:49:11.677000Z, 1534.37 2012-04-24T13:49:11.787000Z, 1534.37 2012-04-24T13:49:11.880000Z, 1534.37 2012-04-24T13:49:11.990000Z, 1534.37 2012-04-24T13:49:12.084000Z, 1534.37 2012-04-24T13:49:12.193000Z, 1534.37 2012-04-24T13:49:12.287000Z, 1534.36 2012-04-24T13:49:12.380000Z, 1534.36 2012-04-24T13:49:12.474000Z, 1534.36 2012-04-24T13:49:12.584000Z, 1534.36 2012-04-24T13:49:12.693000Z, 1534.36 2012-04-24T13:49:12.787000Z, 1534.36 2012-04-24T13:49:12.880000Z, 1534.36 2012-04-24T13:49:12.990000Z, 1534.36 2012-04-24T13:49:13.084000Z, 1534.36 2012-04-24T13:49:13.193000Z, 1534.36 2012-04-24T13:49:13.287000Z, 1534.36 2012-04-24T13:49:13.380000Z, 1534.36 2012-04-24T13:49:13.474000Z, 1534.37 2012-04-24T13:49:13.584000Z, 1534.37 2012-04-24T13:49:13.693000Z, 1534.37 2012-04-24T13:49:13.787000Z, 1534.37 2012-04-24T13:49:13.880000Z, 1534.37 2012-04-24T13:49:13.990000Z, 1534.37 2012-04-24T13:49:14.084000Z, 1534.37 2012-04-24T13:49:14.193000Z, 1534.37 2012-04-24T13:49:14.287000Z, 1534.37 2012-04-24T13:49:14.380000Z, 1534.37 2012-04-24T13:49:14.490000Z, 1534.37 2012-04-24T13:49:14.584000Z, 1534.36 2012-04-24T13:49:14.693000Z, 1534.36 2012-04-24T13:49:14.771000Z, 1534.36 2012-04-24T13:49:14.880000Z, 1534.36 2012-04-24T13:49:14.990000Z, 1534.36 2012-04-24T13:49:15.084000Z, 1534.36 2012-04-24T13:49:15.193000Z, 1534.36 2012-04-24T13:49:15.287000Z, 1534.36 2012-04-24T13:49:15.380000Z, 1534.36 2012-04-24T13:49:15.490000Z, 1534.36 2012-04-24T13:49:15.584000Z, 1534.36 2012-04-24T13:49:15.693000Z, 1534.36 2012-04-24T13:49:15.787000Z, 1534.36 2012-04-24T13:49:15.880000Z, 1534.36 2012-04-24T13:49:15.990000Z, 1534.36 2012-04-24T13:49:16.084000Z, 1534.36 2012-04-24T13:49:16.177000Z, 1534.36 2012-04-24T13:49:16.287000Z, 1534.36 2012-04-24T13:49:16.380000Z, 1534.37 2012-04-24T13:49:16.490000Z, 1534.37 2012-04-24T13:49:16.584000Z, 1534.37 2012-04-24T13:49:16.677000Z, 1534.37 2012-04-24T13:49:16.787000Z, 1534.37 2012-04-24T13:49:16.880000Z, 1534.37 2012-04-24T13:49:16.990000Z, 1534.37 2012-04-24T13:49:17.084000Z, 1534.37 2012-04-24T13:49:17.177000Z, 1534.37 2012-04-24T13:49:17.271000Z, 1534.37 2012-04-24T13:49:17.380000Z, 1534.37 2012-04-24T13:49:17.474000Z, 1534.37 2012-04-24T13:49:17.584000Z, 1534.37 2012-04-24T13:49:17.677000Z, 1534.37 2012-04-24T13:49:17.787000Z, 1534.37 2012-04-24T13:49:17.880000Z, 1534.37 2012-04-24T13:49:17.990000Z, 1534.37 2012-04-24T13:49:18.084000Z, 1534.37 2012-04-24T13:49:18.177000Z, 1534.37 2012-04-24T13:49:18.287000Z, 1534.37 2012-04-24T13:49:18.381000Z, 1534.37 2012-04-24T13:49:18.490000Z, 1534.37 2012-04-24T13:49:18.584000Z, 1534.37 2012-04-24T13:49:18.677000Z, 1534.37 2012-04-24T13:49:18.787000Z, 1534.37 2012-04-24T13:49:18.881000Z, 1534.37 2012-04-24T13:49:18.990000Z, 1534.37 2012-04-24T13:49:19.084000Z, 1534.37 2012-04-24T13:49:19.177000Z, 1534.37 2012-04-24T13:49:19.287000Z, 1534.37 2012-04-24T13:49:19.381000Z, 1534.37 2012-04-24T13:49:19.490000Z, 1534.37 2012-04-24T13:49:19.584000Z, 1534.37 2012-04-24T13:49:19.677000Z, 1534.37 2012-04-24T13:49:19.787000Z, 1534.37 2012-04-24T13:49:19.881000Z, 1534.37 2012-04-24T13:49:19.990000Z, 1534.37 2012-04-24T13:49:20.084000Z, 1534.37 2012-04-24T13:49:20.177000Z, 1534.37 2012-04-24T13:49:20.287000Z, 1534.37 2012-04-24T13:49:20.381000Z, 1534.37 2012-04-24T13:49:20.490000Z, 1534.37 2012-04-24T13:49:20.584000Z, 1534.37 2012-04-24T13:49:20.677000Z, 1534.37 2012-04-24T13:49:20.787000Z, 1534.37 2012-04-24T13:49:20.881000Z, 1534.37 2012-04-24T13:49:20.990000Z, 1534.37 2012-04-24T13:49:21.084000Z, 1534.37 2012-04-24T13:49:21.177000Z, 1534.37 2012-04-24T13:49:21.287000Z, 1534.37 2012-04-24T13:49:21.381000Z, 1534.37 2012-04-24T13:49:21.490000Z, 1534.37 2012-04-24T13:49:21.584000Z, 1534.37 2012-04-24T13:49:21.677000Z, 1534.37 2012-04-24T13:49:21.787000Z, 1534.37 2012-04-24T13:49:21.881000Z, 1534.37 2012-04-24T13:49:21.990000Z, 1534.37 2012-04-24T13:49:22.084000Z, 1534.37 2012-04-24T13:49:22.177000Z, 1534.37 2012-04-24T13:49:22.287000Z, 1534.37 2012-04-24T13:49:22.381000Z, 1534.37 2012-04-24T13:49:22.490000Z, 1534.37 2012-04-24T13:49:22.584000Z, 1534.37 2012-04-24T13:49:22.677000Z, 1534.37 2012-04-24T13:49:22.787000Z, 1534.37 2012-04-24T13:49:22.881000Z, 1534.37 2012-04-24T13:49:22.990000Z, 1534.37 2012-04-24T13:49:23.084000Z, 1534.37 2012-04-24T13:49:23.177000Z, 1534.37 2012-04-24T13:49:23.287000Z, 1534.37 2012-04-24T13:49:23.381000Z, 1534.37 2012-04-24T13:49:23.490000Z, 1534.37 2012-04-24T13:49:23.584000Z, 1534.37 2012-04-24T13:49:23.677000Z, 1534.37 2012-04-24T13:49:23.787000Z, 1534.37 2012-04-24T13:49:23.881000Z, 1534.37 2012-04-24T13:49:23.990000Z, 1534.37 2012-04-24T13:49:24.084000Z, 1534.36 2012-04-24T13:49:24.177000Z, 1534.36 2012-04-24T13:49:24.287000Z, 1534.36 2012-04-24T13:49:24.381000Z, 1534.36 2012-04-24T13:49:24.490000Z, 1534.36 2012-04-24T13:49:24.584000Z, 1534.36 2012-04-24T13:49:24.693000Z, 1534.36 2012-04-24T13:49:24.787000Z, 1534.36 2012-04-24T13:49:24.881000Z, 1534.36 2012-04-24T13:49:24.990000Z, 1534.36 2012-04-24T13:49:25.084000Z, 1534.36 2012-04-24T13:49:25.177000Z, 1534.36 2012-04-24T13:49:25.287000Z, 1534.36 2012-04-24T13:49:25.381000Z, 1534.36 2012-04-24T13:49:25.474000Z, 1534.36 2012-04-24T13:49:25.584000Z, 1534.36 2012-04-24T13:49:25.693000Z, 1534.36 2012-04-24T13:49:25.787000Z, 1534.36 2012-04-24T13:49:25.881000Z, 1534.36 2012-04-24T13:49:25.990000Z, 1534.36 2012-04-24T13:49:26.084000Z, 1534.36 2012-04-24T13:49:26.177000Z, 1534.36 2012-04-24T13:49:26.287000Z, 1534.36 2012-04-24T13:49:26.381000Z, 1534.36 2012-04-24T13:49:26.490000Z, 1534.36 2012-04-24T13:49:26.584000Z, 1534.36 2012-04-24T13:49:26.677000Z, 1534.36 2012-04-24T13:49:26.787000Z, 1534.36 2012-04-24T13:49:26.881000Z, 1534.36 2012-04-24T13:49:26.990000Z, 1534.36 2012-04-24T13:49:27.084000Z, 1534.36 2012-04-24T13:49:27.177000Z, 1534.36 2012-04-24T13:49:27.287000Z, 1534.36 2012-04-24T13:49:27.381000Z, 1534.36 2012-04-24T13:49:27.490000Z, 1534.36 2012-04-24T13:49:27.646000Z, 1534.36 2012-04-24T13:49:27.677000Z, 1534.36 2012-04-24T13:49:27.787000Z, 1534.36 2012-04-24T13:49:27.881000Z, 1534.36 2012-04-24T13:49:28.006000Z, 1534.36 2012-04-24T13:49:28.084000Z, 1534.36 2012-04-24T13:49:28.193000Z, 1534.36 2012-04-24T13:49:28.287000Z, 1534.36 2012-04-24T13:49:28.381000Z, 1534.36 2012-04-24T13:49:28.490000Z, 1534.36 2012-04-24T13:49:28.584000Z, 1534.36 2012-04-24T13:49:28.678000Z, 1534.36 2012-04-24T13:49:28.787000Z, 1534.36 2012-04-24T13:49:28.881000Z, 1534.36 2012-04-24T13:49:28.990000Z, 1534.36 2012-04-24T13:49:29.084000Z, 1534.36 2012-04-24T13:49:29.178000Z, 1534.36 2012-04-24T13:49:29.287000Z, 1534.36 2012-04-24T13:49:29.381000Z, 1534.36 2012-04-24T13:49:29.490000Z, 1534.36 2012-04-24T13:49:29.584000Z, 1534.36 2012-04-24T13:49:29.678000Z, 1534.36 2012-04-24T13:49:29.787000Z, 1534.36 2012-04-24T13:49:29.881000Z, 1534.36 2012-04-24T13:49:29.990000Z, 1534.36 2012-04-24T13:49:30.084000Z, 1534.36 2012-04-24T13:49:30.193000Z, 1534.36 2012-04-24T13:49:30.287000Z, 1534.36 2012-04-24T13:49:30.381000Z, 1534.36 2012-04-24T13:49:30.490000Z, 1534.36 2012-04-24T13:49:30.584000Z, 1534.36 2012-04-24T13:49:30.678000Z, 1534.36 2012-04-24T13:49:30.787000Z, 1534.36 2012-04-24T13:49:30.881000Z, 1534.36 2012-04-24T13:49:30.990000Z, 1534.36 2012-04-24T13:49:31.084000Z, 1534.36 2012-04-24T13:49:31.193000Z, 1534.36 2012-04-24T13:49:31.287000Z, 1534.36 2012-04-24T13:49:31.381000Z, 1534.36 2012-04-24T13:49:31.490000Z, 1534.36 2012-04-24T13:49:31.584000Z, 1534.36 2012-04-24T13:49:31.678000Z, 1534.36 2012-04-24T13:49:31.787000Z, 1534.36 2012-04-24T13:49:31.881000Z, 1534.36 2012-04-24T13:49:31.990000Z, 1534.36 2012-04-24T13:49:32.084000Z, 1534.36 2012-04-24T13:49:32.193000Z, 1534.36 2012-04-24T13:49:32.287000Z, 1534.36 2012-04-24T13:49:32.381000Z, 1534.36 2012-04-24T13:49:32.490000Z, 1534.36 2012-04-24T13:49:32.584000Z, 1534.36 2012-04-24T13:49:32.678000Z, 1534.36 2012-04-24T13:49:32.787000Z, 1534.36 2012-04-24T13:49:32.881000Z, 1534.37 2012-04-24T13:49:32.990000Z, 1534.37 2012-04-24T13:49:33.084000Z, 1534.37 2012-04-24T13:49:33.178000Z, 1534.37 2012-04-24T13:49:33.287000Z, 1534.37 2012-04-24T13:49:33.381000Z, 1534.37 2012-04-24T13:49:33.490000Z, 1534.37 2012-04-24T13:49:33.584000Z, 1534.37 2012-04-24T13:49:33.693000Z, 1534.37 2012-04-24T13:49:33.787000Z, 1534.37 2012-04-24T13:49:33.881000Z, 1534.37 2012-04-24T13:49:33.974000Z, 1534.37 2012-04-24T13:49:34.084000Z, 1534.37 2012-04-24T13:49:34.178000Z, 1534.37 2012-04-24T13:49:34.287000Z, 1534.37 2012-04-24T13:49:34.381000Z, 1534.37 2012-04-24T13:49:34.490000Z, 1534.37 2012-04-24T13:49:34.584000Z, 1534.37 2012-04-24T13:49:34.678000Z, 1534.37 2012-04-24T13:49:34.787000Z, 1534.37 2012-04-24T13:49:34.881000Z, 1534.37 2012-04-24T13:49:34.990000Z, 1534.37 2012-04-24T13:49:35.084000Z, 1534.37 2012-04-24T13:49:35.193000Z, 1534.37 2012-04-24T13:49:35.287000Z, 1534.37 2012-04-24T13:49:35.381000Z, 1534.37 2012-04-24T13:49:35.490000Z, 1534.37 2012-04-24T13:49:35.584000Z, 1534.37 2012-04-24T13:49:35.678000Z, 1534.37 2012-04-24T13:49:35.787000Z, 1534.37 2012-04-24T13:49:35.881000Z, 1534.37 2012-04-24T13:49:35.990000Z, 1534.37 2012-04-24T13:49:36.084000Z, 1534.37 2012-04-24T13:49:36.193000Z, 1534.37 2012-04-24T13:49:36.287000Z, 1534.37 2012-04-24T13:49:36.381000Z, 1534.37 2012-04-24T13:49:36.474000Z, 1534.37 2012-04-24T13:49:36.584000Z, 1534.37 2012-04-24T13:49:36.693000Z, 1534.37 2012-04-24T13:49:36.787000Z, 1534.37 2012-04-24T13:49:36.881000Z, 1534.37 2012-04-24T13:49:36.990000Z, 1534.37 2012-04-24T13:49:37.084000Z, 1534.37 2012-04-24T13:49:37.193000Z, 1534.37 2012-04-24T13:49:37.287000Z, 1534.37 2012-04-24T13:49:37.381000Z, 1534.37 2012-04-24T13:49:37.490000Z, 1534.37 2012-04-24T13:49:37.584000Z, 1534.37 2012-04-24T13:49:37.693000Z, 1534.37 2012-04-24T13:49:37.787000Z, 1534.37 2012-04-24T13:49:37.881000Z, 1534.37 2012-04-24T13:49:37.990000Z, 1534.37 2012-04-24T13:49:38.084000Z, 1534.37 2012-04-24T13:49:38.193000Z, 1534.37 2012-04-24T13:49:38.287000Z, 1534.37 2012-04-24T13:49:38.381000Z, 1534.37 2012-04-24T13:49:38.490000Z, 1534.37 2012-04-24T13:49:38.584000Z, 1534.37 2012-04-24T13:49:38.693000Z, 1534.37 2012-04-24T13:49:38.787000Z, 1534.37 2012-04-24T13:49:38.881000Z, 1534.37 2012-04-24T13:49:38.990000Z, 1534.37 2012-04-24T13:49:39.084000Z, 1534.37 2012-04-24T13:49:39.178000Z, 1534.37 2012-04-24T13:49:39.287000Z, 1534.37 2012-04-24T13:49:39.381000Z, 1534.37 2012-04-24T13:49:39.490000Z, 1534.37 2012-04-24T13:49:39.584000Z, 1534.37 2012-04-24T13:49:39.678000Z, 1534.37 2012-04-24T13:49:39.787000Z, 1534.37 2012-04-24T13:49:39.881000Z, 1534.37 2012-04-24T13:49:39.990000Z, 1534.37 2012-04-24T13:49:40.084000Z, 1534.37 2012-04-24T13:49:40.178000Z, 1534.37 2012-04-24T13:49:40.287000Z, 1534.37 2012-04-24T13:49:40.381000Z, 1534.37 2012-04-24T13:49:40.490000Z, 1534.37 2012-04-24T13:49:40.584000Z, 1534.37 2012-04-24T13:49:40.678000Z, 1534.37 2012-04-24T13:49:40.787000Z, 1534.37 2012-04-24T13:49:40.881000Z, 1534.37 2012-04-24T13:49:40.990000Z, 1534.37 2012-04-24T13:49:41.084000Z, 1534.37 2012-04-24T13:49:41.178000Z, 1534.37 2012-04-24T13:49:41.287000Z, 1534.37 2012-04-24T13:49:41.381000Z, 1534.37 2012-04-24T13:49:41.490000Z, 1534.37 2012-04-24T13:49:41.584000Z, 1534.37 2012-04-24T13:49:41.678000Z, 1534.37 2012-04-24T13:49:41.787000Z, 1534.37 2012-04-24T13:49:41.881000Z, 1534.37 2012-04-24T13:49:41.975000Z, 1534.37 2012-04-24T13:49:42.084000Z, 1534.37 2012-04-24T13:49:42.178000Z, 1534.37 2012-04-24T13:49:42.287000Z, 1534.37 2012-04-24T13:49:42.381000Z, 1534.37 2012-04-24T13:49:42.490000Z, 1534.37 2012-04-24T13:49:42.584000Z, 1534.37 2012-04-24T13:49:42.678000Z, 1534.37 2012-04-24T13:49:42.787000Z, 1534.37 2012-04-24T13:49:42.881000Z, 1534.37 2012-04-24T13:49:42.990000Z, 1534.37 2012-04-24T13:49:43.084000Z, 1534.37 2012-04-24T13:49:43.178000Z, 1534.37 2012-04-24T13:49:43.287000Z, 1534.37 2012-04-24T13:49:43.381000Z, 1534.37 2012-04-24T13:49:43.490000Z, 1534.37 2012-04-24T13:49:43.584000Z, 1534.37 2012-04-24T13:49:43.678000Z, 1534.37 2012-04-24T13:49:43.787000Z, 1534.37 2012-04-24T13:49:43.881000Z, 1534.37 2012-04-24T13:49:43.990000Z, 1534.37 2012-04-24T13:49:44.084000Z, 1534.37 2012-04-24T13:49:44.178000Z, 1534.37 2012-04-24T13:49:44.287000Z, 1534.37 2012-04-24T13:49:44.381000Z, 1534.37 2012-04-24T13:49:44.490000Z, 1534.37 2012-04-24T13:49:44.584000Z, 1534.37 2012-04-24T13:49:44.678000Z, 1534.37 2012-04-24T13:49:44.787000Z, 1534.37 2012-04-24T13:49:44.881000Z, 1534.37 2012-04-24T13:49:44.990000Z, 1534.37 2012-04-24T13:49:45.084000Z, 1534.37 2012-04-24T13:49:45.178000Z, 1534.37 2012-04-24T13:49:45.287000Z, 1534.37 2012-04-24T13:49:45.381000Z, 1534.37 2012-04-24T13:49:45.490000Z, 1534.37 2012-04-24T13:49:45.584000Z, 1534.37 2012-04-24T13:49:45.678000Z, 1534.37 2012-04-24T13:49:45.787000Z, 1534.37 2012-04-24T13:49:45.881000Z, 1534.37 2012-04-24T13:49:45.990000Z, 1534.37 2012-04-24T13:49:46.084000Z, 1534.37 2012-04-24T13:49:46.178000Z, 1534.37 2012-04-24T13:49:46.287000Z, 1534.37 2012-04-24T13:49:46.381000Z, 1534.37 2012-04-24T13:49:46.475000Z, 1534.37 2012-04-24T13:49:46.584000Z, 1534.37 2012-04-24T13:49:46.678000Z, 1534.37 2012-04-24T13:49:46.787000Z, 1534.37 2012-04-24T13:49:46.881000Z, 1534.37 2012-04-24T13:49:46.990000Z, 1534.37 2012-04-24T13:49:47.084000Z, 1534.37 2012-04-24T13:49:47.178000Z, 1534.37 2012-04-24T13:49:47.287000Z, 1534.37 2012-04-24T13:49:47.381000Z, 1534.37 2012-04-24T13:49:47.490000Z, 1534.37 2012-04-24T13:49:47.584000Z, 1534.37 2012-04-24T13:49:47.678000Z, 1534.37 2012-04-24T13:49:47.787000Z, 1534.37 2012-04-24T13:49:47.881000Z, 1534.37 2012-04-24T13:49:47.990000Z, 1534.37 2012-04-24T13:49:48.084000Z, 1534.37 2012-04-24T13:49:48.178000Z, 1534.37 2012-04-24T13:49:48.287000Z, 1534.37 2012-04-24T13:49:48.381000Z, 1534.37 2012-04-24T13:49:48.490000Z, 1534.37 2012-04-24T13:49:48.584000Z, 1534.37 2012-04-24T13:49:48.678000Z, 1534.37 2012-04-24T13:49:48.787000Z, 1534.37 2012-04-24T13:49:48.881000Z, 1534.37 2012-04-24T13:49:48.990000Z, 1534.37 2012-04-24T13:49:49.084000Z, 1534.37 2012-04-24T13:49:49.178000Z, 1534.37 2012-04-24T13:49:49.287000Z, 1534.37 2012-04-24T13:49:49.381000Z, 1534.37 2012-04-24T13:49:49.490000Z, 1534.37 2012-04-24T13:49:49.584000Z, 1534.37 2012-04-24T13:49:49.678000Z, 1534.37 2012-04-24T13:49:49.787000Z, 1534.37 2012-04-24T13:49:49.881000Z, 1534.37 2012-04-24T13:49:49.990000Z, 1534.37 2012-04-24T13:49:50.084000Z, 1534.37 2012-04-24T13:49:50.178000Z, 1534.37 2012-04-24T13:49:50.287000Z, 1534.37 2012-04-24T13:49:50.381000Z, 1534.37 2012-04-24T13:49:50.490000Z, 1534.37 2012-04-24T13:49:50.584000Z, 1534.37 2012-04-24T13:49:50.693000Z, 1534.37 2012-04-24T13:49:50.787000Z, 1534.37 2012-04-24T13:49:50.881000Z, 1534.37 2012-04-24T13:49:50.990000Z, 1534.37 2012-04-24T13:49:51.084000Z, 1534.37 2012-04-24T13:49:51.178000Z, 1534.37 2012-04-24T13:49:51.287000Z, 1534.37 2012-04-24T13:49:51.381000Z, 1534.37 2012-04-24T13:49:51.490000Z, 1534.37 2012-04-24T13:49:51.584000Z, 1534.37 2012-04-24T13:49:51.693000Z, 1534.37 2012-04-24T13:49:51.787000Z, 1534.37 2012-04-24T13:49:51.881000Z, 1534.37 2012-04-24T13:49:51.990000Z, 1534.37 2012-04-24T13:49:52.084000Z, 1534.37 2012-04-24T13:49:52.178000Z, 1534.37 2012-04-24T13:49:52.287000Z, 1534.37 2012-04-24T13:49:52.381000Z, 1534.37 2012-04-24T13:49:52.490000Z, 1534.37 2012-04-24T13:49:52.584000Z, 1534.37 2012-04-24T13:49:52.678000Z, 1534.37 2012-04-24T13:49:52.787000Z, 1534.37 2012-04-24T13:49:52.881000Z, 1534.37 2012-04-24T13:49:52.990000Z, 1534.37 2012-04-24T13:49:53.084000Z, 1534.37 2012-04-24T13:49:53.178000Z, 1534.37 2012-04-24T13:49:53.287000Z, 1534.37 2012-04-24T13:49:53.381000Z, 1534.37 2012-04-24T13:49:53.490000Z, 1534.37 2012-04-24T13:49:53.584000Z, 1534.37 2012-04-24T13:49:53.678000Z, 1534.36 2012-04-24T13:49:53.787000Z, 1534.36 2012-04-24T13:49:53.881000Z, 1534.36 2012-04-24T13:49:53.990000Z, 1534.36 2012-04-24T13:49:54.084000Z, 1534.36 2012-04-24T13:49:54.178000Z, 1534.36 2012-04-24T13:49:54.287000Z, 1534.36 2012-04-24T13:49:54.381000Z, 1534.36 2012-04-24T13:49:54.490000Z, 1534.36 2012-04-24T13:49:54.584000Z, 1534.36 2012-04-24T13:49:54.678000Z, 1534.36 2012-04-24T13:49:54.787000Z, 1534.36 2012-04-24T13:49:54.881000Z, 1534.36 2012-04-24T13:49:54.990000Z, 1534.36 2012-04-24T13:49:55.084000Z, 1534.36 2012-04-24T13:49:55.178000Z, 1534.36 2012-04-24T13:49:55.272000Z, 1534.36 2012-04-24T13:49:55.381000Z, 1534.36 2012-04-24T13:49:55.490000Z, 1534.36 2012-04-24T13:49:55.584000Z, 1534.36 2012-04-24T13:49:55.678000Z, 1534.36 2012-04-24T13:49:55.787000Z, 1534.36 2012-04-24T13:49:55.881000Z, 1534.36 2012-04-24T13:49:55.990000Z, 1534.36 2012-04-24T13:49:56.084000Z, 1534.36 2012-04-24T13:49:56.193000Z, 1534.36 2012-04-24T13:49:56.287000Z, 1534.36 2012-04-24T13:49:56.381000Z, 1534.36 2012-04-24T13:49:56.490000Z, 1534.36 2012-04-24T13:49:56.584000Z, 1534.36 2012-04-24T13:49:56.693000Z, 1534.36 2012-04-24T13:49:56.787000Z, 1534.36 2012-04-24T13:49:56.881000Z, 1534.36 2012-04-24T13:49:56.975000Z, 1534.37 2012-04-24T13:49:57.084000Z, 1534.37 2012-04-24T13:49:57.193000Z, 1534.37 2012-04-24T13:49:57.287000Z, 1534.37 2012-04-24T13:49:57.381000Z, 1534.37 2012-04-24T13:49:57.490000Z, 1534.37 2012-04-24T13:49:57.584000Z, 1534.37 2012-04-24T13:49:57.678000Z, 1534.37 2012-04-24T13:49:57.787000Z, 1534.37 2012-04-24T13:49:57.881000Z, 1534.37 2012-04-24T13:49:57.990000Z, 1534.37 2012-04-24T13:49:58.084000Z, 1534.37 2012-04-24T13:49:58.194000Z, 1534.36 2012-04-24T13:49:58.287000Z, 1534.36 2012-04-24T13:49:58.381000Z, 1534.36 2012-04-24T13:49:58.490000Z, 1534.36 2012-04-24T13:49:58.584000Z, 1534.36 2012-04-24T13:49:58.678000Z, 1534.36 2012-04-24T13:49:58.787000Z, 1534.36 2012-04-24T13:49:58.881000Z, 1534.36 2012-04-24T13:49:58.990000Z, 1534.36 2012-04-24T13:49:59.084000Z, 1534.36 2012-04-24T13:49:59.178000Z, 1534.36 2012-04-24T13:49:59.287000Z, 1534.36 2012-04-24T13:49:59.381000Z, 1534.36 2012-04-24T13:49:59.490000Z, 1534.36 2012-04-24T13:49:59.584000Z, 1534.36 2012-04-24T13:49:59.678000Z, 1534.36 2012-04-24T13:49:59.787000Z, 1534.36 2012-04-24T13:49:59.881000Z, 1534.36 2012-04-24T13:49:59.990000Z, 1534.36 2012-04-24T13:50:00.084000Z, 1534.36 2012-04-24T13:50:00.194000Z, 1534.36 2012-04-24T13:50:00.287000Z, 1534.36 2012-04-24T13:50:00.381000Z, 1534.36 2012-04-24T13:50:00.490000Z, 1534.36 2012-04-24T13:50:00.584000Z, 1534.36 2012-04-24T13:50:00.678000Z, 1534.36 2012-04-24T13:50:00.787000Z, 1534.36 2012-04-24T13:50:00.881000Z, 1534.36 2012-04-24T13:50:00.990000Z, 1534.36 2012-04-24T13:50:01.084000Z, 1534.36 2012-04-24T13:50:01.178000Z, 1534.36 2012-04-24T13:50:01.287000Z, 1534.36 2012-04-24T13:50:01.381000Z, 1534.36 2012-04-24T13:50:01.490000Z, 1534.36 2012-04-24T13:50:01.584000Z, 1534.36 2012-04-24T13:50:01.678000Z, 1534.36 2012-04-24T13:50:01.787000Z, 1534.36 2012-04-24T13:50:01.881000Z, 1534.36 2012-04-24T13:50:01.975000Z, 1534.36 2012-04-24T13:50:02.084000Z, 1534.36 2012-04-24T13:50:02.178000Z, 1534.36 2012-04-24T13:50:02.287000Z, 1534.36 2012-04-24T13:50:02.381000Z, 1534.36 2012-04-24T13:50:02.490000Z, 1534.36 2012-04-24T13:50:02.584000Z, 1534.36 2012-04-24T13:50:02.678000Z, 1534.36 2012-04-24T13:50:02.787000Z, 1534.36 2012-04-24T13:50:02.881000Z, 1534.36 2012-04-24T13:50:02.990000Z, 1534.36 2012-04-24T13:50:03.084000Z, 1534.36 2012-04-24T13:50:03.178000Z, 1534.36 2012-04-24T13:50:03.287000Z, 1534.36 2012-04-24T13:50:03.381000Z, 1534.36 2012-04-24T13:50:03.490000Z, 1534.36 2012-04-24T13:50:03.584000Z, 1534.36 2012-04-24T13:50:03.678000Z, 1534.36 2012-04-24T13:50:03.787000Z, 1534.36 2012-04-24T13:50:03.881000Z, 1534.36 2012-04-24T13:50:03.990000Z, 1534.36 2012-04-24T13:50:04.084000Z, 1534.36 2012-04-24T13:50:04.178000Z, 1534.36 2012-04-24T13:50:04.287000Z, 1534.36 2012-04-24T13:50:04.381000Z, 1534.36 2012-04-24T13:50:04.490000Z, 1534.36 2012-04-24T13:50:04.584000Z, 1534.36 2012-04-24T13:50:04.678000Z, 1534.37 2012-04-24T13:50:04.787000Z, 1534.37 2012-04-24T13:50:04.881000Z, 1534.37 2012-04-24T13:50:04.990000Z, 1534.37 2012-04-24T13:50:05.084000Z, 1534.37 2012-04-24T13:50:05.178000Z, 1534.37 2012-04-24T13:50:05.287000Z, 1534.37 2012-04-24T13:50:05.381000Z, 1534.37 2012-04-24T13:50:05.490000Z, 1534.37 2012-04-24T13:50:05.584000Z, 1534.37 2012-04-24T13:50:05.678000Z, 1534.37 2012-04-24T13:50:05.787000Z, 1534.37 2012-04-24T13:50:05.881000Z, 1534.37 2012-04-24T13:50:05.990000Z, 1534.37 2012-04-24T13:50:06.084000Z, 1534.37 2012-04-24T13:50:06.178000Z, 1534.37 2012-04-24T13:50:06.287000Z, 1534.37 2012-04-24T13:50:06.381000Z, 1534.37 2012-04-24T13:50:06.490000Z, 1534.37 2012-04-24T13:50:06.584000Z, 1534.37 2012-04-24T13:50:06.678000Z, 1534.37 2012-04-24T13:50:06.787000Z, 1534.37 2012-04-24T13:50:06.881000Z, 1534.37 2012-04-24T13:50:06.990000Z, 1534.37 2012-04-24T13:50:07.084000Z, 1534.37 2012-04-24T13:50:07.178000Z, 1534.37 2012-04-24T13:50:07.287000Z, 1534.37 2012-04-24T13:50:07.381000Z, 1534.37 2012-04-24T13:50:07.491000Z, 1534.37 2012-04-24T13:50:07.584000Z, 1534.37 2012-04-24T13:50:07.678000Z, 1534.37 2012-04-24T13:50:07.787000Z, 1534.37 2012-04-24T13:50:07.881000Z, 1534.37 2012-04-24T13:50:07.991000Z, 1534.37 2012-04-24T13:50:08.084000Z, 1534.37 2012-04-24T13:50:08.178000Z, 1534.37 2012-04-24T13:50:08.287000Z, 1534.37 2012-04-24T13:50:08.381000Z, 1534.37 2012-04-24T13:50:08.491000Z, 1534.37 2012-04-24T13:50:08.584000Z, 1534.37 2012-04-24T13:50:08.678000Z, 1534.37 2012-04-24T13:50:08.787000Z, 1534.37 2012-04-24T13:50:08.881000Z, 1534.37 2012-04-24T13:50:08.991000Z, 1534.37 2012-04-24T13:50:09.084000Z, 1534.37 2012-04-24T13:50:09.178000Z, 1534.37 2012-04-24T13:50:09.287000Z, 1534.37 2012-04-24T13:50:09.381000Z, 1534.37 2012-04-24T13:50:09.475000Z, 1534.37 2012-04-24T13:50:09.584000Z, 1534.37 2012-04-24T13:50:09.678000Z, 1534.37 2012-04-24T13:50:09.787000Z, 1534.37 2012-04-24T13:50:09.881000Z, 1534.37 2012-04-24T13:50:09.991000Z, 1534.37 2012-04-24T13:50:10.084000Z, 1534.37 2012-04-24T13:50:10.178000Z, 1534.37 2012-04-24T13:50:10.287000Z, 1534.37 2012-04-24T13:50:10.381000Z, 1534.37 2012-04-24T13:50:10.491000Z, 1534.37 2012-04-24T13:50:10.584000Z, 1534.37 2012-04-24T13:50:10.678000Z, 1534.37 2012-04-24T13:50:10.787000Z, 1534.37 2012-04-24T13:50:10.881000Z, 1534.37 2012-04-24T13:50:10.975000Z, 1534.37 2012-04-24T13:50:11.084000Z, 1534.37 2012-04-24T13:50:11.178000Z, 1534.37 2012-04-24T13:50:11.287000Z, 1534.37 2012-04-24T13:50:11.381000Z, 1534.37 2012-04-24T13:50:11.491000Z, 1534.37 2012-04-24T13:50:11.584000Z, 1534.37 2012-04-24T13:50:11.678000Z, 1534.37 2012-04-24T13:50:11.787000Z, 1534.37 2012-04-24T13:50:11.881000Z, 1534.37 2012-04-24T13:50:11.991000Z, 1534.37 2012-04-24T13:50:12.084000Z, 1534.37 2012-04-24T13:50:12.178000Z, 1534.37 2012-04-24T13:50:12.287000Z, 1534.37 2012-04-24T13:50:12.381000Z, 1534.37 2012-04-24T13:50:12.491000Z, 1534.37 2012-04-24T13:50:12.584000Z, 1534.37 2012-04-24T13:50:12.678000Z, 1534.37 2012-04-24T13:50:12.787000Z, 1534.37 2012-04-24T13:50:12.881000Z, 1534.37 2012-04-24T13:50:12.991000Z, 1534.37 2012-04-24T13:50:13.084000Z, 1534.37 2012-04-24T13:50:13.178000Z, 1534.37 2012-04-24T13:50:13.287000Z, 1534.37 2012-04-24T13:50:13.381000Z, 1534.37 2012-04-24T13:50:13.491000Z, 1534.37 2012-04-24T13:50:13.584000Z, 1534.37 2012-04-24T13:50:13.678000Z, 1534.37 2012-04-24T13:50:13.787000Z, 1534.37 2012-04-24T13:50:13.881000Z, 1534.37 2012-04-24T13:50:13.991000Z, 1534.37 2012-04-24T13:50:14.084000Z, 1534.37 2012-04-24T13:50:14.178000Z, 1534.37 2012-04-24T13:50:14.287000Z, 1534.37 2012-04-24T13:50:14.381000Z, 1534.37 2012-04-24T13:50:14.491000Z, 1534.37 2012-04-24T13:50:14.584000Z, 1534.37 2012-04-24T13:50:14.678000Z, 1534.37 2012-04-24T13:50:14.787000Z, 1534.37 2012-04-24T13:50:14.881000Z, 1534.37 2012-04-24T13:50:14.975000Z, 1534.37 2012-04-24T13:50:15.084000Z, 1534.37 2012-04-24T13:50:15.178000Z, 1534.37 2012-04-24T13:50:15.287000Z, 1534.37 2012-04-24T13:50:15.381000Z, 1534.37 2012-04-24T13:50:15.491000Z, 1534.37 2012-04-24T13:50:15.584000Z, 1534.37 2012-04-24T13:50:15.678000Z, 1534.37 2012-04-24T13:50:15.787000Z, 1534.37 2012-04-24T13:50:15.881000Z, 1534.37 2012-04-24T13:50:15.991000Z, 1534.37 2012-04-24T13:50:16.084000Z, 1534.37 2012-04-24T13:50:16.178000Z, 1534.37 2012-04-24T13:50:16.287000Z, 1534.37 2012-04-24T13:50:16.381000Z, 1534.37 2012-04-24T13:50:16.491000Z, 1534.37 2012-04-24T13:50:16.584000Z, 1534.37 2012-04-24T13:50:16.694000Z, 1534.37 2012-04-24T13:50:16.787000Z, 1534.37 2012-04-24T13:50:16.881000Z, 1534.37 2012-04-24T13:50:16.991000Z, 1534.37 2012-04-24T13:50:17.084000Z, 1534.37 2012-04-24T13:50:17.178000Z, 1534.37 2012-04-24T13:50:17.288000Z, 1534.37 2012-04-24T13:50:17.381000Z, 1534.37 2012-04-24T13:50:17.506000Z, 1534.37 2012-04-24T13:50:17.584000Z, 1534.37 2012-04-24T13:50:17.678000Z, 1534.37 2012-04-24T13:50:17.788000Z, 1534.37 2012-04-24T13:50:17.881000Z, 1534.37 2012-04-24T13:50:17.991000Z, 1534.37 2012-04-24T13:50:18.084000Z, 1534.37 2012-04-24T13:50:18.194000Z, 1534.37 2012-04-24T13:50:18.288000Z, 1534.37 2012-04-24T13:50:18.381000Z, 1534.37 2012-04-24T13:50:18.475000Z, 1534.37 2012-04-24T13:50:18.584000Z, 1534.37 2012-04-24T13:50:18.694000Z, 1534.37 2012-04-24T13:50:18.788000Z, 1534.37 2012-04-24T13:50:18.881000Z, 1534.37 2012-04-24T13:50:18.991000Z, 1534.37 2012-04-24T13:50:19.084000Z, 1534.37 2012-04-24T13:50:19.194000Z, 1534.37 2012-04-24T13:50:19.272000Z, 1534.37 2012-04-24T13:50:19.381000Z, 1534.37 2012-04-24T13:50:19.491000Z, 1534.37 2012-04-24T13:50:19.584000Z, 1534.37 2012-04-24T13:50:19.678000Z, 1534.37 2012-04-24T13:50:19.772000Z, 1534.37 2012-04-24T13:50:19.881000Z, 1534.37 2012-04-24T13:50:19.991000Z, 1534.37 2012-04-24T13:50:20.084000Z, 1534.37 2012-04-24T13:50:20.178000Z, 1534.37 2012-04-24T13:50:20.272000Z, 1534.37 2012-04-24T13:50:20.381000Z, 1534.37 2012-04-24T13:50:20.491000Z, 1534.37 2012-04-24T13:50:20.584000Z, 1534.37 2012-04-24T13:50:20.678000Z, 1534.37 2012-04-24T13:50:20.788000Z, 1534.37 2012-04-24T13:50:20.881000Z, 1534.37 2012-04-24T13:50:20.991000Z, 1534.37 2012-04-24T13:50:21.084000Z, 1534.37 2012-04-24T13:50:21.194000Z, 1534.37 2012-04-24T13:50:21.288000Z, 1534.37 2012-04-24T13:50:21.381000Z, 1534.37 2012-04-24T13:50:21.491000Z, 1534.37 2012-04-24T13:50:21.569000Z, 1534.37 2012-04-24T13:50:21.678000Z, 1534.37 2012-04-24T13:50:21.788000Z, 1534.37 2012-04-24T13:50:21.881000Z, 1534.37 2012-04-24T13:50:21.991000Z, 1534.37 2012-04-24T13:50:22.084000Z, 1534.37 2012-04-24T13:50:22.194000Z, 1534.37 2012-04-24T13:50:22.288000Z, 1534.37 2012-04-24T13:50:22.381000Z, 1534.37 2012-04-24T13:50:22.491000Z, 1534.37 2012-04-24T13:50:22.584000Z, 1534.37 2012-04-24T13:50:22.678000Z, 1534.37 2012-04-24T13:50:22.788000Z, 1534.37 2012-04-24T13:50:22.881000Z, 1534.37 2012-04-24T13:50:22.991000Z, 1534.37 2012-04-24T13:50:23.084000Z, 1534.37 2012-04-24T13:50:23.194000Z, 1534.37 2012-04-24T13:50:23.288000Z, 1534.37 2012-04-24T13:50:23.381000Z, 1534.37 2012-04-24T13:50:23.491000Z, 1534.37 2012-04-24T13:50:23.584000Z, 1534.37 2012-04-24T13:50:23.678000Z, 1534.37 2012-04-24T13:50:23.788000Z, 1534.37 2012-04-24T13:50:23.881000Z, 1534.37 2012-04-24T13:50:23.975000Z, 1534.37 2012-04-24T13:50:24.084000Z, 1534.37 2012-04-24T13:50:24.178000Z, 1534.37 2012-04-24T13:50:24.288000Z, 1534.37 2012-04-24T13:50:24.381000Z, 1534.37 2012-04-24T13:50:24.491000Z, 1534.37 2012-04-24T13:50:24.584000Z, 1534.37 2012-04-24T13:50:24.678000Z, 1534.37 2012-04-24T13:50:24.788000Z, 1534.37 2012-04-24T13:50:24.881000Z, 1534.37 2012-04-24T13:50:24.991000Z, 1534.37 2012-04-24T13:50:25.084000Z, 1534.37 2012-04-24T13:50:25.178000Z, 1534.37 2012-04-24T13:50:25.288000Z, 1534.37 2012-04-24T13:50:25.381000Z, 1534.37 2012-04-24T13:50:25.491000Z, 1534.37 2012-04-24T13:50:25.584000Z, 1534.37 2012-04-24T13:50:25.678000Z, 1534.37 2012-04-24T13:50:25.788000Z, 1534.37 2012-04-24T13:50:25.881000Z, 1534.37 2012-04-24T13:50:25.991000Z, 1534.37 2012-04-24T13:50:26.084000Z, 1534.37 2012-04-24T13:50:26.178000Z, 1534.37 2012-04-24T13:50:26.288000Z, 1534.37 2012-04-24T13:50:26.381000Z, 1534.37 2012-04-24T13:50:26.491000Z, 1534.37 2012-04-24T13:50:26.585000Z, 1534.37 2012-04-24T13:50:26.678000Z, 1534.37 2012-04-24T13:50:26.788000Z, 1534.37 2012-04-24T13:50:26.881000Z, 1534.37 2012-04-24T13:50:26.991000Z, 1534.37 2012-04-24T13:50:27.069000Z, 1534.37 2012-04-24T13:50:27.178000Z, 1534.37 2012-04-24T13:50:27.288000Z, 1534.37 2012-04-24T13:50:27.381000Z, 1534.37 2012-04-24T13:50:27.491000Z, 1534.37 2012-04-24T13:50:27.585000Z, 1534.37 2012-04-24T13:50:27.678000Z, 1534.37 2012-04-24T13:50:27.788000Z, 1534.37 2012-04-24T13:50:27.881000Z, 1534.37 2012-04-24T13:50:27.991000Z, 1534.37 2012-04-24T13:50:28.085000Z, 1534.37 2012-04-24T13:50:28.178000Z, 1534.37 2012-04-24T13:50:28.288000Z, 1534.37 2012-04-24T13:50:28.381000Z, 1534.37 2012-04-24T13:50:28.475000Z, 1534.37 2012-04-24T13:50:28.585000Z, 1534.37 2012-04-24T13:50:28.678000Z, 1534.37 2012-04-24T13:50:28.788000Z, 1534.37 2012-04-24T13:50:28.881000Z, 1534.37 2012-04-24T13:50:28.991000Z, 1534.37 2012-04-24T13:50:29.085000Z, 1534.37 2012-04-24T13:50:29.178000Z, 1534.37 2012-04-24T13:50:29.288000Z, 1534.37 2012-04-24T13:50:29.381000Z, 1534.37 2012-04-24T13:50:29.491000Z, 1534.37 2012-04-24T13:50:29.585000Z, 1534.37 2012-04-24T13:50:29.678000Z, 1534.37 2012-04-24T13:50:29.788000Z, 1534.37 2012-04-24T13:50:29.881000Z, 1534.37 2012-04-24T13:50:29.991000Z, 1534.37 2012-04-24T13:50:30.085000Z, 1534.37 2012-04-24T13:50:30.178000Z, 1534.37 2012-04-24T13:50:30.288000Z, 1534.37 2012-04-24T13:50:30.381000Z, 1534.37 2012-04-24T13:50:30.491000Z, 1534.37 2012-04-24T13:50:30.585000Z, 1534.37 2012-04-24T13:50:30.678000Z, 1534.37 2012-04-24T13:50:30.788000Z, 1534.37 2012-04-24T13:50:30.881000Z, 1534.37 2012-04-24T13:50:30.991000Z, 1534.37 2012-04-24T13:50:31.085000Z, 1534.37 2012-04-24T13:50:31.178000Z, 1534.37 2012-04-24T13:50:31.288000Z, 1534.37 2012-04-24T13:50:31.381000Z, 1534.37 2012-04-24T13:50:31.491000Z, 1534.37 2012-04-24T13:50:31.585000Z, 1534.37 2012-04-24T13:50:31.678000Z, 1534.37 2012-04-24T13:50:31.788000Z, 1534.37 2012-04-24T13:50:31.881000Z, 1534.37 2012-04-24T13:50:31.991000Z, 1534.37 2012-04-24T13:50:32.085000Z, 1534.37 2012-04-24T13:50:32.178000Z, 1534.37 2012-04-24T13:50:32.288000Z, 1534.37 2012-04-24T13:50:32.381000Z, 1534.37 2012-04-24T13:50:32.491000Z, 1534.37 2012-04-24T13:50:32.585000Z, 1534.37 2012-04-24T13:50:32.678000Z, 1534.37 2012-04-24T13:50:32.788000Z, 1534.37 2012-04-24T13:50:32.881000Z, 1534.37 2012-04-24T13:50:32.991000Z, 1534.37 2012-04-24T13:50:33.085000Z, 1534.37 2012-04-24T13:50:33.178000Z, 1534.37 2012-04-24T13:50:33.288000Z, 1534.37 2012-04-24T13:50:33.381000Z, 1534.37 2012-04-24T13:50:33.491000Z, 1534.37 2012-04-24T13:50:33.585000Z, 1534.37 2012-04-24T13:50:33.678000Z, 1534.37 2012-04-24T13:50:33.788000Z, 1534.37 2012-04-24T13:50:33.881000Z, 1534.36 2012-04-24T13:50:33.975000Z, 1534.36 2012-04-24T13:50:34.085000Z, 1534.36 2012-04-24T13:50:34.178000Z, 1534.36 2012-04-24T13:50:34.288000Z, 1534.36 2012-04-24T13:50:34.381000Z, 1534.36 2012-04-24T13:50:34.475000Z, 1534.36 2012-04-24T13:50:34.585000Z, 1534.36 2012-04-24T13:50:34.678000Z, 1534.36 2012-04-24T13:50:34.788000Z, 1534.36 2012-04-24T13:50:34.881000Z, 1534.36 2012-04-24T13:50:34.991000Z, 1534.36 2012-04-24T13:50:35.085000Z, 1534.36 2012-04-24T13:50:35.178000Z, 1534.36 2012-04-24T13:50:35.288000Z, 1534.36 2012-04-24T13:50:35.381000Z, 1534.36 2012-04-24T13:50:35.491000Z, 1534.36 2012-04-24T13:50:35.585000Z, 1534.36 2012-04-24T13:50:35.678000Z, 1534.36 2012-04-24T13:50:35.788000Z, 1534.36 2012-04-24T13:50:35.881000Z, 1534.36 2012-04-24T13:50:35.975000Z, 1534.36 2012-04-24T13:50:36.085000Z, 1534.36 2012-04-24T13:50:36.178000Z, 1534.36 2012-04-24T13:50:36.288000Z, 1534.36 2012-04-24T13:50:36.382000Z, 1534.36 2012-04-24T13:50:36.491000Z, 1534.36 2012-04-24T13:50:36.585000Z, 1534.36 2012-04-24T13:50:36.678000Z, 1534.37 2012-04-24T13:50:36.788000Z, 1534.37 2012-04-24T13:50:36.882000Z, 1534.37 2012-04-24T13:50:36.991000Z, 1534.37 2012-04-24T13:50:37.085000Z, 1534.37 2012-04-24T13:50:37.178000Z, 1534.37 2012-04-24T13:50:37.288000Z, 1534.37 2012-04-24T13:50:37.382000Z, 1534.37 2012-04-24T13:50:37.491000Z, 1534.37 2012-04-24T13:50:37.585000Z, 1534.37 2012-04-24T13:50:37.678000Z, 1534.37 2012-04-24T13:50:37.788000Z, 1534.37 2012-04-24T13:50:37.882000Z, 1534.37 2012-04-24T13:50:37.975000Z, 1534.37 2012-04-24T13:50:38.085000Z, 1534.37 2012-04-24T13:50:38.178000Z, 1534.37 2012-04-24T13:50:38.288000Z, 1534.36 2012-04-24T13:50:38.382000Z, 1534.36 2012-04-24T13:50:38.491000Z, 1534.36 2012-04-24T13:50:38.585000Z, 1534.36 2012-04-24T13:50:38.678000Z, 1534.36 2012-04-24T13:50:38.788000Z, 1534.36 2012-04-24T13:50:38.882000Z, 1534.36 2012-04-24T13:50:39.007000Z, 1534.36 2012-04-24T13:50:39.085000Z, 1534.36 2012-04-24T13:50:39.178000Z, 1534.36 2012-04-24T13:50:39.288000Z, 1534.36 2012-04-24T13:50:39.382000Z, 1534.36 2012-04-24T13:50:39.491000Z, 1534.36 2012-04-24T13:50:39.585000Z, 1534.36 2012-04-24T13:50:39.678000Z, 1534.36 2012-04-24T13:50:39.788000Z, 1534.36 2012-04-24T13:50:39.882000Z, 1534.36 2012-04-24T13:50:39.991000Z, 1534.36 2012-04-24T13:50:40.085000Z, 1534.36 2012-04-24T13:50:40.178000Z, 1534.36 2012-04-24T13:50:40.288000Z, 1534.36 2012-04-24T13:50:40.382000Z, 1534.36 2012-04-24T13:50:40.491000Z, 1534.36 2012-04-24T13:50:40.585000Z, 1534.36 2012-04-24T13:50:40.678000Z, 1534.36 2012-04-24T13:50:40.772000Z, 1534.36 2012-04-24T13:50:40.882000Z, 1534.36 2012-04-24T13:50:40.991000Z, 1534.36 2012-04-24T13:50:41.085000Z, 1534.36 2012-04-24T13:50:41.178000Z, 1534.36 2012-04-24T13:50:41.288000Z, 1534.36 2012-04-24T13:50:41.382000Z, 1534.36 2012-04-24T13:50:41.491000Z, 1534.36 2012-04-24T13:50:41.585000Z, 1534.36 2012-04-24T13:50:41.694000Z, 1534.36 2012-04-24T13:50:41.788000Z, 1534.36 2012-04-24T13:50:41.882000Z, 1534.36 2012-04-24T13:50:41.991000Z, 1534.36 2012-04-24T13:50:42.085000Z, 1534.36 2012-04-24T13:50:42.194000Z, 1534.36 2012-04-24T13:50:42.288000Z, 1534.36 2012-04-24T13:50:42.382000Z, 1534.36 2012-04-24T13:50:42.491000Z, 1534.36 2012-04-24T13:50:42.585000Z, 1534.36 2012-04-24T13:50:42.678000Z, 1534.36 2012-04-24T13:50:42.788000Z, 1534.36 2012-04-24T13:50:42.882000Z, 1534.36 2012-04-24T13:50:42.991000Z, 1534.36 2012-04-24T13:50:43.085000Z, 1534.36 2012-04-24T13:50:43.194000Z, 1534.36 2012-04-24T13:50:43.288000Z, 1534.36 2012-04-24T13:50:43.382000Z, 1534.36 2012-04-24T13:50:43.491000Z, 1534.36 2012-04-24T13:50:43.585000Z, 1534.36 2012-04-24T13:50:43.678000Z, 1534.36 2012-04-24T13:50:43.788000Z, 1534.36 2012-04-24T13:50:43.882000Z, 1534.36 2012-04-24T13:50:43.991000Z, 1534.36 2012-04-24T13:50:44.085000Z, 1534.36 2012-04-24T13:50:44.178000Z, 1534.36 2012-04-24T13:50:44.288000Z, 1534.36 2012-04-24T13:50:44.382000Z, 1534.36 2012-04-24T13:50:44.475000Z, 1534.36 2012-04-24T13:50:44.585000Z, 1534.36 2012-04-24T13:50:44.694000Z, 1534.36 2012-04-24T13:50:44.788000Z, 1534.36 2012-04-24T13:50:44.882000Z, 1534.36 2012-04-24T13:50:44.991000Z, 1534.36 2012-04-24T13:50:45.085000Z, 1534.36 2012-04-24T13:50:45.178000Z, 1534.36 2012-04-24T13:50:45.288000Z, 1534.36 2012-04-24T13:50:45.382000Z, 1534.36 2012-04-24T13:50:45.491000Z, 1534.36 2012-04-24T13:50:45.585000Z, 1534.36 2012-04-24T13:50:45.694000Z, 1534.36 2012-04-24T13:50:45.788000Z, 1534.36 2012-04-24T13:50:45.882000Z, 1534.36 2012-04-24T13:50:45.991000Z, 1534.36 2012-04-24T13:50:46.085000Z, 1534.36 2012-04-24T13:50:46.179000Z, 1534.36 2012-04-24T13:50:46.288000Z, 1534.36 2012-04-24T13:50:46.382000Z, 1534.36 2012-04-24T13:50:46.491000Z, 1534.36 2012-04-24T13:50:46.585000Z, 1534.36 2012-04-24T13:50:46.679000Z, 1534.35 2012-04-24T13:50:46.788000Z, 1534.35 2012-04-24T13:50:46.882000Z, 1534.35 2012-04-24T13:50:46.975000Z, 1534.35 2012-04-24T13:50:47.085000Z, 1534.35 2012-04-24T13:50:47.179000Z, 1534.35 2012-04-24T13:50:47.288000Z, 1534.35 2012-04-24T13:50:47.382000Z, 1534.35 2012-04-24T13:50:47.491000Z, 1534.35 2012-04-24T13:50:47.585000Z, 1534.35 2012-04-24T13:50:47.679000Z, 1534.36 2012-04-24T13:50:47.788000Z, 1534.36 2012-04-24T13:50:47.882000Z, 1534.35 2012-04-24T13:50:47.991000Z, 1534.35 2012-04-24T13:50:48.085000Z, 1534.35 2012-04-24T13:50:48.179000Z, 1534.35 2012-04-24T13:50:48.288000Z, 1534.35 2012-04-24T13:50:48.382000Z, 1534.35 2012-04-24T13:50:48.475000Z, 1534.35 2012-04-24T13:50:48.585000Z, 1534.35 2012-04-24T13:50:48.679000Z, 1534.35 2012-04-24T13:50:48.788000Z, 1534.35 2012-04-24T13:50:48.882000Z, 1534.35 2012-04-24T13:50:48.975000Z, 1534.35 2012-04-24T13:50:49.085000Z, 1534.35 2012-04-24T13:50:49.179000Z, 1534.35 2012-04-24T13:50:49.288000Z, 1534.35 2012-04-24T13:50:49.382000Z, 1534.35 2012-04-24T13:50:49.475000Z, 1534.35 2012-04-24T13:50:49.585000Z, 1534.35 2012-04-24T13:50:49.679000Z, 1534.35 2012-04-24T13:50:49.788000Z, 1534.35 2012-04-24T13:50:49.882000Z, 1534.35 2012-04-24T13:50:49.991000Z, 1534.35 2012-04-24T13:50:50.085000Z, 1534.35 2012-04-24T13:50:50.179000Z, 1534.35 2012-04-24T13:50:50.288000Z, 1534.35 2012-04-24T13:50:50.382000Z, 1534.35 2012-04-24T13:50:50.491000Z, 1534.35 2012-04-24T13:50:50.585000Z, 1534.35 2012-04-24T13:50:50.679000Z, 1534.35 2012-04-24T13:50:50.788000Z, 1534.35 2012-04-24T13:50:50.882000Z, 1534.35 2012-04-24T13:50:50.991000Z, 1534.35 2012-04-24T13:50:51.085000Z, 1534.35 2012-04-24T13:50:51.179000Z, 1534.35 2012-04-24T13:50:51.288000Z, 1534.35 2012-04-24T13:50:51.382000Z, 1534.35 2012-04-24T13:50:51.491000Z, 1534.35 2012-04-24T13:50:51.585000Z, 1534.35 2012-04-24T13:50:51.679000Z, 1534.35 2012-04-24T13:50:51.788000Z, 1534.35 2012-04-24T13:50:51.882000Z, 1534.35 2012-04-24T13:50:51.991000Z, 1534.34 2012-04-24T13:50:52.085000Z, 1534.34 2012-04-24T13:50:52.179000Z, 1534.34 2012-04-24T13:50:52.288000Z, 1534.34 2012-04-24T13:50:52.382000Z, 1534.34 2012-04-24T13:50:52.491000Z, 1534.34 2012-04-24T13:50:52.585000Z, 1534.35 2012-04-24T13:50:52.679000Z, 1534.35 2012-04-24T13:50:52.788000Z, 1534.35 2012-04-24T13:50:52.882000Z, 1534.35 2012-04-24T13:50:52.975000Z, 1534.35 2012-04-24T13:50:53.085000Z, 1534.35 2012-04-24T13:50:53.179000Z, 1534.35 2012-04-24T13:50:53.288000Z, 1534.35 2012-04-24T13:50:53.382000Z, 1534.35 2012-04-24T13:50:53.491000Z, 1534.35 2012-04-24T13:50:53.585000Z, 1534.35 2012-04-24T13:50:53.679000Z, 1534.35 2012-04-24T13:50:53.788000Z, 1534.35 2012-04-24T13:50:53.882000Z, 1534.35 2012-04-24T13:50:53.991000Z, 1534.35 2012-04-24T13:50:54.085000Z, 1534.35 2012-04-24T13:50:54.179000Z, 1534.35 2012-04-24T13:50:54.288000Z, 1534.35 2012-04-24T13:50:54.382000Z, 1534.35 2012-04-24T13:50:54.475000Z, 1534.35 2012-04-24T13:50:54.585000Z, 1534.35 2012-04-24T13:50:54.679000Z, 1534.35 2012-04-24T13:50:54.788000Z, 1534.35 2012-04-24T13:50:54.882000Z, 1534.35 2012-04-24T13:50:54.991000Z, 1534.35 2012-04-24T13:50:55.085000Z, 1534.35 2012-04-24T13:50:55.179000Z, 1534.34 2012-04-24T13:50:55.288000Z, 1534.34 2012-04-24T13:50:55.382000Z, 1534.34 2012-04-24T13:50:55.475000Z, 1534.34 2012-04-24T13:50:55.585000Z, 1534.34 2012-04-24T13:50:55.679000Z, 1534.34 2012-04-24T13:50:55.788000Z, 1534.34 2012-04-24T13:50:55.882000Z, 1534.34 2012-04-24T13:50:55.991000Z, 1534.34 2012-04-24T13:50:56.085000Z, 1534.34 2012-04-24T13:50:56.179000Z, 1534.34 2012-04-24T13:50:56.288000Z, 1534.34 2012-04-24T13:50:56.382000Z, 1534.34 2012-04-24T13:50:56.491000Z, 1534.34 2012-04-24T13:50:56.585000Z, 1534.34 2012-04-24T13:50:56.679000Z, 1534.34 2012-04-24T13:50:56.788000Z, 1534.34 2012-04-24T13:50:56.882000Z, 1534.34 2012-04-24T13:50:56.991000Z, 1534.35 2012-04-24T13:50:57.085000Z, 1534.35 2012-04-24T13:50:57.179000Z, 1534.35 2012-04-24T13:50:57.288000Z, 1534.35 2012-04-24T13:50:57.382000Z, 1534.35 2012-04-24T13:50:57.491000Z, 1534.35 2012-04-24T13:50:57.585000Z, 1534.35 2012-04-24T13:50:57.679000Z, 1534.35 2012-04-24T13:50:57.788000Z, 1534.35 2012-04-24T13:50:57.882000Z, 1534.35 2012-04-24T13:50:57.991000Z, 1534.35 2012-04-24T13:50:58.085000Z, 1534.35 2012-04-24T13:50:58.179000Z, 1534.35 2012-04-24T13:50:58.288000Z, 1534.35 2012-04-24T13:50:58.382000Z, 1534.35 2012-04-24T13:50:58.491000Z, 1534.34 2012-04-24T13:50:58.585000Z, 1534.34 2012-04-24T13:50:58.679000Z, 1534.34 2012-04-24T13:50:58.788000Z, 1534.34 2012-04-24T13:50:58.882000Z, 1534.34 2012-04-24T13:50:58.991000Z, 1534.34 2012-04-24T13:50:59.085000Z, 1534.34 2012-04-24T13:50:59.179000Z, 1534.34 2012-04-24T13:50:59.288000Z, 1534.34 2012-04-24T13:50:59.382000Z, 1534.34 2012-04-24T13:50:59.491000Z, 1534.34 2012-04-24T13:50:59.585000Z, 1534.34 2012-04-24T13:50:59.679000Z, 1534.34 2012-04-24T13:50:59.804000Z, 1534.34 2012-04-24T13:50:59.882000Z, 1534.34 2012-04-24T13:50:59.991000Z, 1534.34 2012-04-24T13:51:00.085000Z, 1534.34 2012-04-24T13:51:00.179000Z, 1534.34 2012-04-24T13:51:00.272000Z, 1534.34 2012-04-24T13:51:00.382000Z, 1534.34 2012-04-24T13:51:00.491000Z, 1534.35 2012-04-24T13:51:00.585000Z, 1534.35 2012-04-24T13:51:00.679000Z, 1534.35 2012-04-24T13:51:00.772000Z, 1534.35 2012-04-24T13:51:00.882000Z, 1534.35 2012-04-24T13:51:00.991000Z, 1534.35 2012-04-24T13:51:01.085000Z, 1534.35 2012-04-24T13:51:01.179000Z, 1534.35 2012-04-24T13:51:01.288000Z, 1534.36 2012-04-24T13:51:01.382000Z, 1534.36 2012-04-24T13:51:01.491000Z, 1534.36 2012-04-24T13:51:01.585000Z, 1534.36 2012-04-24T13:51:01.679000Z, 1534.36 2012-04-24T13:51:01.772000Z, 1534.36 2012-04-24T13:51:01.882000Z, 1534.36 2012-04-24T13:51:01.976000Z, 1534.36 2012-04-24T13:51:02.085000Z, 1534.36 2012-04-24T13:51:02.179000Z, 1534.36 2012-04-24T13:51:02.288000Z, 1534.36 2012-04-24T13:51:02.382000Z, 1534.36 2012-04-24T13:51:02.491000Z, 1534.36 2012-04-24T13:51:02.585000Z, 1534.36 2012-04-24T13:51:02.679000Z, 1534.36 2012-04-24T13:51:02.772000Z, 1534.36 2012-04-24T13:51:02.882000Z, 1534.36 2012-04-24T13:51:02.976000Z, 1534.36 2012-04-24T13:51:03.085000Z, 1534.36 2012-04-24T13:51:03.179000Z, 1534.36 2012-04-24T13:51:03.288000Z, 1534.36 2012-04-24T13:51:03.382000Z, 1534.36 2012-04-24T13:51:03.491000Z, 1534.36 2012-04-24T13:51:03.585000Z, 1534.36 2012-04-24T13:51:03.679000Z, 1534.36 2012-04-24T13:51:03.788000Z, 1534.36 2012-04-24T13:51:03.882000Z, 1534.36 2012-04-24T13:51:03.976000Z, 1534.36 2012-04-24T13:51:04.085000Z, 1534.36 2012-04-24T13:51:04.179000Z, 1534.36 2012-04-24T13:51:04.288000Z, 1534.36 2012-04-24T13:51:04.382000Z, 1534.36 2012-04-24T13:51:04.491000Z, 1534.36 2012-04-24T13:51:04.585000Z, 1534.36 2012-04-24T13:51:04.679000Z, 1534.36 2012-04-24T13:51:04.788000Z, 1534.36 2012-04-24T13:51:04.882000Z, 1534.36 2012-04-24T13:51:04.991000Z, 1534.36 2012-04-24T13:51:05.085000Z, 1534.36 2012-04-24T13:51:05.194000Z, 1534.36 2012-04-24T13:51:05.288000Z, 1534.36 2012-04-24T13:51:05.382000Z, 1534.36 2012-04-24T13:51:05.491000Z, 1534.36 2012-04-24T13:51:05.601000Z, 1534.36 2012-04-24T13:51:05.679000Z, 1534.36 2012-04-24T13:51:05.788000Z, 1534.36 2012-04-24T13:51:05.882000Z, 1534.36 2012-04-24T13:51:05.991000Z, 1534.36 2012-04-24T13:51:06.085000Z, 1534.36 2012-04-24T13:51:06.179000Z, 1534.36 2012-04-24T13:51:06.288000Z, 1534.36 2012-04-24T13:51:06.382000Z, 1534.36 2012-04-24T13:51:06.491000Z, 1534.36 2012-04-24T13:51:06.585000Z, 1534.36 2012-04-24T13:51:06.679000Z, 1534.36 2012-04-24T13:51:06.788000Z, 1534.36 2012-04-24T13:51:06.882000Z, 1534.36 2012-04-24T13:51:06.991000Z, 1534.36 2012-04-24T13:51:07.085000Z, 1534.36 2012-04-24T13:51:07.179000Z, 1534.36 2012-04-24T13:51:07.288000Z, 1534.36 2012-04-24T13:51:07.382000Z, 1534.36 2012-04-24T13:51:07.491000Z, 1534.36 2012-04-24T13:51:07.585000Z, 1534.36 2012-04-24T13:51:07.694000Z, 1534.36 2012-04-24T13:51:07.788000Z, 1534.36 2012-04-24T13:51:07.882000Z, 1534.36 2012-04-24T13:51:07.991000Z, 1534.36 2012-04-24T13:51:08.085000Z, 1534.36 2012-04-24T13:51:08.179000Z, 1534.36 2012-04-24T13:51:08.288000Z, 1534.36 2012-04-24T13:51:08.382000Z, 1534.36 2012-04-24T13:51:08.491000Z, 1534.36 2012-04-24T13:51:08.585000Z, 1534.36 2012-04-24T13:51:08.694000Z, 1534.36 2012-04-24T13:51:08.788000Z, 1534.36 2012-04-24T13:51:08.882000Z, 1534.36 2012-04-24T13:51:08.991000Z, 1534.36 2012-04-24T13:51:09.085000Z, 1534.36 2012-04-24T13:51:09.179000Z, 1534.36 2012-04-24T13:51:09.288000Z, 1534.36 2012-04-24T13:51:09.382000Z, 1534.36 2012-04-24T13:51:09.491000Z, 1534.36 2012-04-24T13:51:09.585000Z, 1534.36 2012-04-24T13:51:09.679000Z, 1534.36 2012-04-24T13:51:09.788000Z, 1534.36 2012-04-24T13:51:09.882000Z, 1534.36 2012-04-24T13:51:09.976000Z, 1534.36 2012-04-24T13:51:10.085000Z, 1534.36 2012-04-24T13:51:10.179000Z, 1534.36 2012-04-24T13:51:10.288000Z, 1534.36 2012-04-24T13:51:10.382000Z, 1534.36 2012-04-24T13:51:10.491000Z, 1534.36 2012-04-24T13:51:10.585000Z, 1534.36 2012-04-24T13:51:10.679000Z, 1534.36 2012-04-24T13:51:10.788000Z, 1534.36 2012-04-24T13:51:10.882000Z, 1534.36 2012-04-24T13:51:10.976000Z, 1534.36 2012-04-24T13:51:11.085000Z, 1534.36 2012-04-24T13:51:11.179000Z, 1534.36 2012-04-24T13:51:11.288000Z, 1534.36 2012-04-24T13:51:11.382000Z, 1534.36 2012-04-24T13:51:11.491000Z, 1534.36 2012-04-24T13:51:11.585000Z, 1534.36 2012-04-24T13:51:11.679000Z, 1534.35 2012-04-24T13:51:11.788000Z, 1534.35 2012-04-24T13:51:11.882000Z, 1534.35 2012-04-24T13:51:11.976000Z, 1534.35 2012-04-24T13:51:12.085000Z, 1534.35 2012-04-24T13:51:12.179000Z, 1534.35 2012-04-24T13:51:12.288000Z, 1534.35 2012-04-24T13:51:12.382000Z, 1534.35 2012-04-24T13:51:12.491000Z, 1534.35 2012-04-24T13:51:12.585000Z, 1534.35 2012-04-24T13:51:12.679000Z, 1534.35 2012-04-24T13:51:12.788000Z, 1534.35 2012-04-24T13:51:12.882000Z, 1534.35 2012-04-24T13:51:12.991000Z, 1534.35 2012-04-24T13:51:13.085000Z, 1534.35 2012-04-24T13:51:13.179000Z, 1534.35 2012-04-24T13:51:13.288000Z, 1534.35 2012-04-24T13:51:13.382000Z, 1534.35 2012-04-24T13:51:13.491000Z, 1534.36 2012-04-24T13:51:13.585000Z, 1534.36 2012-04-24T13:51:13.679000Z, 1534.36 2012-04-24T13:51:13.788000Z, 1534.36 2012-04-24T13:51:13.882000Z, 1534.36 2012-04-24T13:51:13.991000Z, 1534.36 2012-04-24T13:51:14.085000Z, 1534.36 2012-04-24T13:51:14.179000Z, 1534.36 2012-04-24T13:51:14.288000Z, 1534.36 2012-04-24T13:51:14.382000Z, 1534.36 2012-04-24T13:51:14.476000Z, 1534.36 2012-04-24T13:51:14.585000Z, 1534.36 2012-04-24T13:51:14.679000Z, 1534.36 2012-04-24T13:51:14.788000Z, 1534.36 2012-04-24T13:51:14.882000Z, 1534.36 2012-04-24T13:51:14.991000Z, 1534.36 2012-04-24T13:51:15.085000Z, 1534.36 2012-04-24T13:51:15.179000Z, 1534.36 2012-04-24T13:51:15.288000Z, 1534.36 2012-04-24T13:51:15.382000Z, 1534.36 2012-04-24T13:51:15.491000Z, 1534.36 2012-04-24T13:51:15.585000Z, 1534.36 2012-04-24T13:51:15.679000Z, 1534.36 2012-04-24T13:51:15.788000Z, 1534.36 2012-04-24T13:51:15.882000Z, 1534.36 2012-04-24T13:51:15.976000Z, 1534.36 2012-04-24T13:51:16.085000Z, 1534.36 2012-04-24T13:51:16.179000Z, 1534.36 2012-04-24T13:51:16.288000Z, 1534.36 2012-04-24T13:51:16.382000Z, 1534.36 2012-04-24T13:51:16.491000Z, 1534.36 2012-04-24T13:51:16.585000Z, 1534.36 2012-04-24T13:51:16.679000Z, 1534.36 2012-04-24T13:51:16.788000Z, 1534.36 2012-04-24T13:51:16.882000Z, 1534.36 2012-04-24T13:51:16.991000Z, 1534.36 2012-04-24T13:51:17.085000Z, 1534.36 2012-04-24T13:51:17.179000Z, 1534.37 2012-04-24T13:51:17.288000Z, 1534.37 2012-04-24T13:51:17.382000Z, 1534.37 2012-04-24T13:51:17.491000Z, 1534.37 2012-04-24T13:51:17.585000Z, 1534.37 2012-04-24T13:51:17.679000Z, 1534.37 2012-04-24T13:51:17.788000Z, 1534.37 2012-04-24T13:51:17.882000Z, 1534.37 2012-04-24T13:51:17.991000Z, 1534.37 2012-04-24T13:51:18.085000Z, 1534.37 2012-04-24T13:51:18.179000Z, 1534.37 2012-04-24T13:51:18.288000Z, 1534.37 2012-04-24T13:51:18.382000Z, 1534.37 2012-04-24T13:51:18.491000Z, 1534.37 2012-04-24T13:51:18.585000Z, 1534.37 2012-04-24T13:51:18.679000Z, 1534.37 2012-04-24T13:51:18.788000Z, 1534.37 2012-04-24T13:51:18.882000Z, 1534.37 2012-04-24T13:51:18.991000Z, 1534.37 2012-04-24T13:51:19.085000Z, 1534.37 2012-04-24T13:51:19.179000Z, 1534.37 2012-04-24T13:51:19.288000Z, 1534.37 2012-04-24T13:51:19.382000Z, 1534.37 2012-04-24T13:51:19.491000Z, 1534.37 2012-04-24T13:51:19.585000Z, 1534.37 2012-04-24T13:51:19.679000Z, 1534.37 2012-04-24T13:51:19.788000Z, 1534.37 2012-04-24T13:51:19.882000Z, 1534.37 2012-04-24T13:51:19.991000Z, 1534.37 2012-04-24T13:51:20.085000Z, 1534.37 2012-04-24T13:51:20.179000Z, 1534.37 2012-04-24T13:51:20.288000Z, 1534.37 2012-04-24T13:51:20.382000Z, 1534.37 2012-04-24T13:51:20.491000Z, 1534.37 2012-04-24T13:51:20.585000Z, 1534.37 2012-04-24T13:51:20.679000Z, 1534.37 2012-04-24T13:51:20.788000Z, 1534.37 2012-04-24T13:51:20.882000Z, 1534.37 2012-04-24T13:51:20.991000Z, 1534.37 2012-04-24T13:51:21.085000Z, 1534.37 2012-04-24T13:51:21.179000Z, 1534.37 2012-04-24T13:51:21.288000Z, 1534.37 2012-04-24T13:51:21.382000Z, 1534.37 2012-04-24T13:51:21.491000Z, 1534.37 2012-04-24T13:51:21.585000Z, 1534.37 2012-04-24T13:51:21.679000Z, 1534.37 2012-04-24T13:51:21.788000Z, 1534.37 2012-04-24T13:51:21.882000Z, 1534.37 2012-04-24T13:51:21.991000Z, 1534.37 2012-04-24T13:51:22.085000Z, 1534.37 2012-04-24T13:51:22.179000Z, 1534.37 2012-04-24T13:51:22.288000Z, 1534.37 2012-04-24T13:51:22.382000Z, 1534.37 2012-04-24T13:51:22.491000Z, 1534.37 2012-04-24T13:51:22.585000Z, 1534.37 2012-04-24T13:51:22.679000Z, 1534.37 2012-04-24T13:51:22.788000Z, 1534.37 2012-04-24T13:51:22.882000Z, 1534.37 2012-04-24T13:51:22.991000Z, 1534.37 2012-04-24T13:51:23.085000Z, 1534.37 2012-04-24T13:51:23.179000Z, 1534.37 2012-04-24T13:51:23.288000Z, 1534.37 2012-04-24T13:51:23.382000Z, 1534.37 2012-04-24T13:51:23.491000Z, 1534.37 2012-04-24T13:51:23.585000Z, 1534.37 2012-04-24T13:51:23.679000Z, 1534.36 2012-04-24T13:51:23.788000Z, 1534.36 2012-04-24T13:51:23.882000Z, 1534.36 2012-04-24T13:51:23.991000Z, 1534.36 2012-04-24T13:51:24.085000Z, 1534.36 2012-04-24T13:51:24.179000Z, 1534.36 2012-04-24T13:51:24.288000Z, 1534.36 2012-04-24T13:51:24.382000Z, 1534.36 2012-04-24T13:51:24.491000Z, 1534.36 2012-04-24T13:51:24.585000Z, 1534.36 2012-04-24T13:51:24.679000Z, 1534.36 2012-04-24T13:51:24.788000Z, 1534.35 2012-04-24T13:51:24.882000Z, 1534.35 2012-04-24T13:51:24.991000Z, 1534.35 2012-04-24T13:51:25.085000Z, 1534.35 2012-04-24T13:51:25.179000Z, 1534.35 2012-04-24T13:51:25.288000Z, 1534.35 2012-04-24T13:51:25.382000Z, 1534.35 2012-04-24T13:51:25.492000Z, 1534.35 2012-04-24T13:51:25.585000Z, 1534.35 2012-04-24T13:51:25.679000Z, 1534.35 2012-04-24T13:51:25.788000Z, 1534.35 2012-04-24T13:51:25.882000Z, 1534.36 2012-04-24T13:51:25.992000Z, 1534.36 2012-04-24T13:51:26.085000Z, 1534.36 2012-04-24T13:51:26.179000Z, 1534.36 2012-04-24T13:51:26.288000Z, 1534.36 2012-04-24T13:51:26.382000Z, 1534.36 2012-04-24T13:51:26.492000Z, 1534.36 2012-04-24T13:51:26.585000Z, 1534.36 2012-04-24T13:51:26.679000Z, 1534.36 2012-04-24T13:51:26.788000Z, 1534.36 2012-04-24T13:51:26.882000Z, 1534.36 2012-04-24T13:51:26.976000Z, 1534.35 2012-04-24T13:51:27.085000Z, 1534.35 2012-04-24T13:51:27.179000Z, 1534.35 2012-04-24T13:51:27.288000Z, 1534.35 2012-04-24T13:51:27.382000Z, 1534.35 2012-04-24T13:51:27.492000Z, 1534.35 2012-04-24T13:51:27.585000Z, 1534.35 2012-04-24T13:51:27.679000Z, 1534.35 2012-04-24T13:51:27.788000Z, 1534.35 2012-04-24T13:51:27.882000Z, 1534.35 2012-04-24T13:51:27.992000Z, 1534.35 2012-04-24T13:51:28.085000Z, 1534.35 2012-04-24T13:51:28.179000Z, 1534.35 2012-04-24T13:51:28.288000Z, 1534.35 2012-04-24T13:51:28.382000Z, 1534.35 2012-04-24T13:51:28.492000Z, 1534.35 2012-04-24T13:51:28.585000Z, 1534.35 2012-04-24T13:51:28.679000Z, 1534.35 2012-04-24T13:51:28.788000Z, 1534.35 2012-04-24T13:51:28.882000Z, 1534.35 2012-04-24T13:51:28.992000Z, 1534.35 2012-04-24T13:51:29.085000Z, 1534.35 2012-04-24T13:51:29.179000Z, 1534.35 2012-04-24T13:51:29.288000Z, 1534.35 2012-04-24T13:51:29.382000Z, 1534.36 2012-04-24T13:51:29.492000Z, 1534.36 2012-04-24T13:51:29.585000Z, 1534.36 2012-04-24T13:51:29.679000Z, 1534.36 2012-04-24T13:51:29.773000Z, 1534.36 2012-04-24T13:51:29.882000Z, 1534.36 2012-04-24T13:51:29.992000Z, 1534.36 2012-04-24T13:51:30.085000Z, 1534.36 2012-04-24T13:51:30.179000Z, 1534.36 2012-04-24T13:51:30.288000Z, 1534.36 2012-04-24T13:51:30.382000Z, 1534.36 2012-04-24T13:51:30.492000Z, 1534.36 2012-04-24T13:51:30.585000Z, 1534.36 2012-04-24T13:51:30.679000Z, 1534.36 2012-04-24T13:51:30.788000Z, 1534.36 2012-04-24T13:51:30.882000Z, 1534.36 2012-04-24T13:51:30.992000Z, 1534.36 2012-04-24T13:51:31.085000Z, 1534.35 2012-04-24T13:51:31.179000Z, 1534.35 2012-04-24T13:51:31.288000Z, 1534.35 2012-04-24T13:51:31.382000Z, 1534.35 2012-04-24T13:51:31.476000Z, 1534.35 2012-04-24T13:51:31.585000Z, 1534.35 2012-04-24T13:51:31.679000Z, 1534.35 2012-04-24T13:51:31.788000Z, 1534.36 2012-04-24T13:51:31.882000Z, 1534.36 2012-04-24T13:51:31.976000Z, 1534.36 2012-04-24T13:51:32.085000Z, 1534.36 2012-04-24T13:51:32.179000Z, 1534.36 2012-04-24T13:51:32.288000Z, 1534.36 2012-04-24T13:51:32.382000Z, 1534.36 2012-04-24T13:51:32.492000Z, 1534.36 2012-04-24T13:51:32.585000Z, 1534.36 2012-04-24T13:51:32.679000Z, 1534.36 2012-04-24T13:51:32.788000Z, 1534.36 2012-04-24T13:51:32.882000Z, 1534.36 2012-04-24T13:51:32.992000Z, 1534.36 2012-04-24T13:51:33.085000Z, 1534.36 2012-04-24T13:51:33.179000Z, 1534.36 2012-04-24T13:51:33.288000Z, 1534.36 2012-04-24T13:51:33.382000Z, 1534.36 2012-04-24T13:51:33.476000Z, 1534.36 2012-04-24T13:51:33.585000Z, 1534.36 2012-04-24T13:51:33.679000Z, 1534.36 2012-04-24T13:51:33.788000Z, 1534.36 2012-04-24T13:51:33.882000Z, 1534.36 2012-04-24T13:51:33.976000Z, 1534.36 2012-04-24T13:51:34.085000Z, 1534.36 2012-04-24T13:51:34.179000Z, 1534.36 2012-04-24T13:51:34.288000Z, 1534.36 2012-04-24T13:51:34.382000Z, 1534.37 2012-04-24T13:51:34.492000Z, 1534.37 2012-04-24T13:51:34.585000Z, 1534.37 2012-04-24T13:51:34.679000Z, 1534.37 2012-04-24T13:51:34.788000Z, 1534.37 2012-04-24T13:51:34.882000Z, 1534.37 2012-04-24T13:51:34.992000Z, 1534.37 2012-04-24T13:51:35.085000Z, 1534.37 2012-04-24T13:51:35.179000Z, 1534.37 2012-04-24T13:51:35.289000Z, 1534.37 2012-04-24T13:51:35.382000Z, 1534.37 2012-04-24T13:51:35.492000Z, 1534.37 2012-04-24T13:51:35.585000Z, 1534.37 2012-04-24T13:51:35.679000Z, 1534.37 2012-04-24T13:51:35.789000Z, 1534.37 2012-04-24T13:51:35.882000Z, 1534.37 2012-04-24T13:51:35.992000Z, 1534.37 2012-04-24T13:51:36.085000Z, 1534.37 2012-04-24T13:51:36.179000Z, 1534.37 2012-04-24T13:51:36.289000Z, 1534.37 2012-04-24T13:51:36.382000Z, 1534.37 2012-04-24T13:51:36.492000Z, 1534.37 2012-04-24T13:51:36.585000Z, 1534.37 2012-04-24T13:51:36.679000Z, 1534.37 2012-04-24T13:51:36.789000Z, 1534.37 2012-04-24T13:51:36.882000Z, 1534.37 2012-04-24T13:51:36.992000Z, 1534.36 2012-04-24T13:51:37.085000Z, 1534.36 2012-04-24T13:51:37.179000Z, 1534.36 2012-04-24T13:51:37.289000Z, 1534.36 2012-04-24T13:51:37.382000Z, 1534.36 2012-04-24T13:51:37.492000Z, 1534.36 2012-04-24T13:51:37.585000Z, 1534.36 2012-04-24T13:51:37.679000Z, 1534.36 2012-04-24T13:51:37.789000Z, 1534.36 2012-04-24T13:51:37.882000Z, 1534.36 2012-04-24T13:51:37.976000Z, 1534.36 2012-04-24T13:51:38.101000Z, 1534.36 2012-04-24T13:51:38.179000Z, 1534.36 2012-04-24T13:51:38.289000Z, 1534.36 2012-04-24T13:51:38.382000Z, 1534.36 2012-04-24T13:51:38.476000Z, 1534.36 2012-04-24T13:51:38.585000Z, 1534.37 2012-04-24T13:51:38.679000Z, 1534.37 2012-04-24T13:51:38.789000Z, 1534.37 2012-04-24T13:51:38.882000Z, 1534.37 2012-04-24T13:51:38.992000Z, 1534.37 2012-04-24T13:51:39.085000Z, 1534.37 2012-04-24T13:51:39.179000Z, 1534.37 2012-04-24T13:51:39.289000Z, 1534.37 2012-04-24T13:51:39.382000Z, 1534.37 2012-04-24T13:51:39.476000Z, 1534.37 2012-04-24T13:51:39.585000Z, 1534.37 2012-04-24T13:51:39.679000Z, 1534.37 2012-04-24T13:51:39.789000Z, 1534.37 2012-04-24T13:51:39.882000Z, 1534.37 2012-04-24T13:51:39.976000Z, 1534.37 2012-04-24T13:51:40.085000Z, 1534.37 2012-04-24T13:51:40.179000Z, 1534.37 2012-04-24T13:51:40.289000Z, 1534.37 2012-04-24T13:51:40.382000Z, 1534.37 2012-04-24T13:51:40.492000Z, 1534.37 2012-04-24T13:51:40.585000Z, 1534.37 2012-04-24T13:51:40.679000Z, 1534.37 2012-04-24T13:51:40.789000Z, 1534.37 2012-04-24T13:51:40.882000Z, 1534.37 2012-04-24T13:51:40.992000Z, 1534.37 2012-04-24T13:51:41.085000Z, 1534.36 2012-04-24T13:51:41.179000Z, 1534.36 2012-04-24T13:51:41.289000Z, 1534.36 2012-04-24T13:51:41.382000Z, 1534.36 2012-04-24T13:51:41.492000Z, 1534.36 2012-04-24T13:51:41.585000Z, 1534.36 2012-04-24T13:51:41.679000Z, 1534.36 2012-04-24T13:51:41.789000Z, 1534.36 2012-04-24T13:51:41.882000Z, 1534.36 2012-04-24T13:51:41.992000Z, 1534.36 2012-04-24T13:51:42.085000Z, 1534.36 2012-04-24T13:51:42.179000Z, 1534.36 2012-04-24T13:51:42.289000Z, 1534.36 2012-04-24T13:51:42.382000Z, 1534.36 2012-04-24T13:51:42.492000Z, 1534.36 2012-04-24T13:51:42.585000Z, 1534.36 2012-04-24T13:51:42.679000Z, 1534.36 2012-04-24T13:51:42.789000Z, 1534.36 2012-04-24T13:51:42.882000Z, 1534.36 2012-04-24T13:51:42.992000Z, 1534.36 2012-04-24T13:51:43.085000Z, 1534.36 2012-04-24T13:51:43.179000Z, 1534.36 2012-04-24T13:51:43.289000Z, 1534.36 2012-04-24T13:51:43.382000Z, 1534.36 2012-04-24T13:51:43.492000Z, 1534.36 2012-04-24T13:51:43.585000Z, 1534.36 2012-04-24T13:51:43.679000Z, 1534.36 2012-04-24T13:51:43.789000Z, 1534.36 2012-04-24T13:51:43.882000Z, 1534.36 2012-04-24T13:51:43.992000Z, 1534.36 2012-04-24T13:51:44.085000Z, 1534.36 2012-04-24T13:51:44.179000Z, 1534.36 2012-04-24T13:51:44.289000Z, 1534.36 2012-04-24T13:51:44.382000Z, 1534.36 2012-04-24T13:51:44.492000Z, 1534.36 2012-04-24T13:51:44.585000Z, 1534.36 2012-04-24T13:51:44.679000Z, 1534.36 2012-04-24T13:51:44.789000Z, 1534.36 2012-04-24T13:51:44.882000Z, 1534.36 2012-04-24T13:51:44.976000Z, 1534.36 2012-04-24T13:51:45.086000Z, 1534.36 2012-04-24T13:51:45.179000Z, 1534.36 2012-04-24T13:51:45.289000Z, 1534.36 2012-04-24T13:51:45.382000Z, 1534.36 2012-04-24T13:51:45.492000Z, 1534.36 2012-04-24T13:51:45.586000Z, 1534.36 2012-04-24T13:51:45.679000Z, 1534.36 2012-04-24T13:51:45.789000Z, 1534.36 2012-04-24T13:51:45.882000Z, 1534.36 2012-04-24T13:51:45.992000Z, 1534.37 2012-04-24T13:51:46.086000Z, 1534.37 2012-04-24T13:51:46.179000Z, 1534.36 2012-04-24T13:51:46.289000Z, 1534.36 2012-04-24T13:51:46.382000Z, 1534.36 2012-04-24T13:51:46.492000Z, 1534.36 2012-04-24T13:51:46.586000Z, 1534.36 2012-04-24T13:51:46.679000Z, 1534.36 2012-04-24T13:51:46.789000Z, 1534.36 2012-04-24T13:51:46.882000Z, 1534.36 2012-04-24T13:51:46.992000Z, 1534.36 2012-04-24T13:51:47.086000Z, 1534.36 2012-04-24T13:51:47.179000Z, 1534.36 2012-04-24T13:51:47.289000Z, 1534.36 2012-04-24T13:51:47.382000Z, 1534.36 2012-04-24T13:51:47.492000Z, 1534.36 2012-04-24T13:51:47.586000Z, 1534.36 2012-04-24T13:51:47.679000Z, 1534.36 2012-04-24T13:51:47.773000Z, 1534.36 2012-04-24T13:51:47.882000Z, 1534.36 2012-04-24T13:51:47.992000Z, 1534.36 2012-04-24T13:51:48.086000Z, 1534.36 2012-04-24T13:51:48.179000Z, 1534.36 2012-04-24T13:51:48.289000Z, 1534.36 2012-04-24T13:51:48.382000Z, 1534.35 2012-04-24T13:51:48.492000Z, 1534.35 2012-04-24T13:51:48.586000Z, 1534.35 2012-04-24T13:51:48.679000Z, 1534.35 2012-04-24T13:51:48.789000Z, 1534.35 2012-04-24T13:51:48.882000Z, 1534.35 2012-04-24T13:51:48.992000Z, 1534.35 2012-04-24T13:51:49.086000Z, 1534.35 2012-04-24T13:51:49.179000Z, 1534.35 2012-04-24T13:51:49.289000Z, 1534.35 2012-04-24T13:51:49.382000Z, 1534.35 2012-04-24T13:51:49.492000Z, 1534.35 2012-04-24T13:51:49.586000Z, 1534.36 2012-04-24T13:51:49.679000Z, 1534.36 2012-04-24T13:51:49.789000Z, 1534.36 2012-04-24T13:51:49.882000Z, 1534.36 2012-04-24T13:51:49.992000Z, 1534.36 2012-04-24T13:51:50.086000Z, 1534.36 2012-04-24T13:51:50.179000Z, 1534.36 2012-04-24T13:51:50.273000Z, 1534.36 2012-04-24T13:51:50.382000Z, 1534.36 2012-04-24T13:51:50.492000Z, 1534.36 2012-04-24T13:51:50.586000Z, 1534.36 2012-04-24T13:51:50.679000Z, 1534.36 2012-04-24T13:51:50.789000Z, 1534.36 2012-04-24T13:51:50.882000Z, 1534.36 2012-04-24T13:51:50.992000Z, 1534.36 2012-04-24T13:51:51.086000Z, 1534.36 2012-04-24T13:51:51.179000Z, 1534.36 2012-04-24T13:51:51.289000Z, 1534.36 2012-04-24T13:51:51.382000Z, 1534.36 2012-04-24T13:51:51.492000Z, 1534.36 2012-04-24T13:51:51.586000Z, 1534.36 2012-04-24T13:51:51.679000Z, 1534.36 2012-04-24T13:51:51.789000Z, 1534.36 2012-04-24T13:51:51.882000Z, 1534.36 2012-04-24T13:51:51.992000Z, 1534.36 2012-04-24T13:51:52.086000Z, 1534.36 2012-04-24T13:51:52.179000Z, 1534.36 2012-04-24T13:51:52.289000Z, 1534.36 2012-04-24T13:51:52.382000Z, 1534.36 2012-04-24T13:51:52.492000Z, 1534.36 2012-04-24T13:51:52.586000Z, 1534.36 2012-04-24T13:51:52.679000Z, 1534.36 2012-04-24T13:51:52.789000Z, 1534.36 2012-04-24T13:51:52.882000Z, 1534.36 2012-04-24T13:51:52.992000Z, 1534.36 2012-04-24T13:51:53.086000Z, 1534.36 2012-04-24T13:51:53.179000Z, 1534.36 2012-04-24T13:51:53.289000Z, 1534.36 2012-04-24T13:51:53.382000Z, 1534.36 2012-04-24T13:51:53.492000Z, 1534.36 2012-04-24T13:51:53.586000Z, 1534.36 2012-04-24T13:51:53.679000Z, 1534.36 2012-04-24T13:51:53.789000Z, 1534.36 2012-04-24T13:51:53.882000Z, 1534.36 2012-04-24T13:51:53.992000Z, 1534.36 2012-04-24T13:51:54.086000Z, 1534.37 2012-04-24T13:51:54.195000Z, 1534.37 2012-04-24T13:51:54.289000Z, 1534.37 2012-04-24T13:51:54.382000Z, 1534.37 2012-04-24T13:51:54.476000Z, 1534.37 2012-04-24T13:51:54.570000Z, 1534.37 2012-04-24T13:51:54.679000Z, 1534.37 2012-04-24T13:51:54.773000Z, 1534.37 2012-04-24T13:51:54.883000Z, 1534.37 2012-04-24T13:51:54.976000Z, 1534.37 2012-04-24T13:51:55.086000Z, 1534.37 2012-04-24T13:51:55.179000Z, 1534.37 2012-04-24T13:51:55.289000Z, 1534.37 2012-04-24T13:51:55.383000Z, 1534.37 2012-04-24T13:51:55.492000Z, 1534.37 2012-04-24T13:51:55.570000Z, 1534.37 2012-04-24T13:51:55.679000Z, 1534.37 2012-04-24T13:51:55.789000Z, 1534.37 2012-04-24T13:51:55.883000Z, 1534.37 2012-04-24T13:51:55.976000Z, 1534.37 2012-04-24T13:51:56.086000Z, 1534.37 2012-04-24T13:51:56.179000Z, 1534.37 2012-04-24T13:51:56.289000Z, 1534.37 2012-04-24T13:51:56.383000Z, 1534.37 2012-04-24T13:51:56.476000Z, 1534.37 2012-04-24T13:51:56.586000Z, 1534.37 2012-04-24T13:51:56.679000Z, 1534.37 2012-04-24T13:51:56.789000Z, 1534.37 2012-04-24T13:51:56.898000Z, 1534.37 2012-04-24T13:51:56.976000Z, 1534.37 2012-04-24T13:51:57.086000Z, 1534.37 2012-04-24T13:51:57.179000Z, 1534.37 2012-04-24T13:51:57.289000Z, 1534.37 2012-04-24T13:51:57.383000Z, 1534.37 2012-04-24T13:51:57.476000Z, 1534.37 2012-04-24T13:51:57.586000Z, 1534.37 2012-04-24T13:51:57.679000Z, 1534.37 2012-04-24T13:51:57.789000Z, 1534.37 2012-04-24T13:51:57.883000Z, 1534.37 2012-04-24T13:51:57.992000Z, 1534.37 2012-04-24T13:51:58.086000Z, 1534.37 2012-04-24T13:51:58.179000Z, 1534.37 2012-04-24T13:51:58.289000Z, 1534.37 2012-04-24T13:51:58.383000Z, 1534.37 2012-04-24T13:51:58.476000Z, 1534.37 2012-04-24T13:51:58.586000Z, 1534.37 2012-04-24T13:51:58.679000Z, 1534.37 2012-04-24T13:51:58.789000Z, 1534.37 2012-04-24T13:51:58.883000Z, 1534.37 2012-04-24T13:51:58.976000Z, 1534.37 2012-04-24T13:51:59.086000Z, 1534.37 2012-04-24T13:51:59.179000Z, 1534.37 2012-04-24T13:51:59.289000Z, 1534.37 2012-04-24T13:51:59.383000Z, 1534.37 2012-04-24T13:51:59.476000Z, 1534.37 2012-04-24T13:51:59.586000Z, 1534.37 2012-04-24T13:51:59.679000Z, 1534.37 2012-04-24T13:51:59.789000Z, 1534.37 2012-04-24T13:51:59.883000Z, 1534.37 2012-04-24T13:51:59.992000Z, 1534.37 2012-04-24T13:52:00.086000Z, 1534.37 2012-04-24T13:52:00.179000Z, 1534.37 2012-04-24T13:52:00.289000Z, 1534.37 2012-04-24T13:52:00.383000Z, 1534.37 2012-04-24T13:52:00.492000Z, 1534.37 2012-04-24T13:52:00.586000Z, 1534.37 2012-04-24T13:52:00.679000Z, 1534.37 2012-04-24T13:52:00.789000Z, 1534.37 2012-04-24T13:52:00.883000Z, 1534.37 2012-04-24T13:52:00.992000Z, 1534.37 2012-04-24T13:52:01.086000Z, 1534.37 2012-04-24T13:52:01.179000Z, 1534.37 2012-04-24T13:52:01.289000Z, 1534.37 2012-04-24T13:52:01.383000Z, 1534.37 2012-04-24T13:52:01.492000Z, 1534.37 2012-04-24T13:52:01.586000Z, 1534.37 2012-04-24T13:52:01.679000Z, 1534.37 2012-04-24T13:52:01.789000Z, 1534.37 2012-04-24T13:52:01.883000Z, 1534.37 2012-04-24T13:52:01.976000Z, 1534.37 2012-04-24T13:52:02.086000Z, 1534.37 2012-04-24T13:52:02.179000Z, 1534.37 2012-04-24T13:52:02.289000Z, 1534.37 2012-04-24T13:52:02.383000Z, 1534.37 2012-04-24T13:52:02.492000Z, 1534.37 2012-04-24T13:52:02.586000Z, 1534.37 2012-04-24T13:52:02.679000Z, 1534.37 2012-04-24T13:52:02.789000Z, 1534.37 2012-04-24T13:52:02.883000Z, 1534.37 2012-04-24T13:52:02.976000Z, 1534.37 2012-04-24T13:52:03.086000Z, 1534.37 2012-04-24T13:52:03.179000Z, 1534.37 2012-04-24T13:52:03.289000Z, 1534.37 2012-04-24T13:52:03.383000Z, 1534.37 2012-04-24T13:52:03.492000Z, 1534.37 2012-04-24T13:52:03.586000Z, 1534.37 2012-04-24T13:52:03.679000Z, 1534.37 2012-04-24T13:52:03.789000Z, 1534.37 2012-04-24T13:52:03.883000Z, 1534.36 2012-04-24T13:52:03.992000Z, 1534.36 2012-04-24T13:52:04.086000Z, 1534.36 2012-04-24T13:52:04.179000Z, 1534.36 2012-04-24T13:52:04.289000Z, 1534.36 2012-04-24T13:52:04.383000Z, 1534.36 2012-04-24T13:52:04.492000Z, 1534.36 2012-04-24T13:52:04.586000Z, 1534.36 2012-04-24T13:52:04.680000Z, 1534.36 2012-04-24T13:52:04.789000Z, 1534.36 2012-04-24T13:52:04.883000Z, 1534.36 2012-04-24T13:52:04.976000Z, 1534.36 2012-04-24T13:52:05.086000Z, 1534.36 2012-04-24T13:52:05.180000Z, 1534.36 2012-04-24T13:52:05.289000Z, 1534.36 2012-04-24T13:52:05.383000Z, 1534.36 2012-04-24T13:52:05.492000Z, 1534.36 2012-04-24T13:52:05.586000Z, 1534.36 2012-04-24T13:52:05.680000Z, 1534.36 2012-04-24T13:52:05.789000Z, 1534.36 2012-04-24T13:52:05.883000Z, 1534.36 2012-04-24T13:52:05.992000Z, 1534.36 2012-04-24T13:52:06.086000Z, 1534.36 2012-04-24T13:52:06.180000Z, 1534.36 2012-04-24T13:52:06.289000Z, 1534.36 2012-04-24T13:52:06.383000Z, 1534.36 2012-04-24T13:52:06.492000Z, 1534.36 2012-04-24T13:52:06.601000Z, 1534.37 2012-04-24T13:52:06.680000Z, 1534.37 2012-04-24T13:52:06.789000Z, 1534.37 2012-04-24T13:52:06.883000Z, 1534.37 2012-04-24T13:52:06.976000Z, 1534.37 2012-04-24T13:52:07.086000Z, 1534.37 2012-04-24T13:52:07.180000Z, 1534.37 2012-04-24T13:52:07.289000Z, 1534.37 2012-04-24T13:52:07.383000Z, 1534.37 2012-04-24T13:52:07.492000Z, 1534.37 2012-04-24T13:52:07.586000Z, 1534.37 2012-04-24T13:52:07.680000Z, 1534.37 2012-04-24T13:52:07.789000Z, 1534.37 2012-04-24T13:52:07.883000Z, 1534.37 2012-04-24T13:52:07.992000Z, 1534.37 2012-04-24T13:52:08.086000Z, 1534.37 2012-04-24T13:52:08.180000Z, 1534.37 2012-04-24T13:52:08.289000Z, 1534.37 2012-04-24T13:52:08.383000Z, 1534.37 2012-04-24T13:52:08.476000Z, 1534.37 2012-04-24T13:52:08.586000Z, 1534.37 2012-04-24T13:52:08.680000Z, 1534.37 2012-04-24T13:52:08.789000Z, 1534.37 2012-04-24T13:52:08.883000Z, 1534.37 2012-04-24T13:52:08.992000Z, 1534.37 2012-04-24T13:52:09.086000Z, 1534.37 2012-04-24T13:52:09.180000Z, 1534.37 2012-04-24T13:52:09.289000Z, 1534.37 2012-04-24T13:52:09.383000Z, 1534.36 2012-04-24T13:52:09.492000Z, 1534.36 2012-04-24T13:52:09.586000Z, 1534.36 2012-04-24T13:52:09.680000Z, 1534.36 2012-04-24T13:52:09.789000Z, 1534.36 2012-04-24T13:52:09.883000Z, 1534.36 2012-04-24T13:52:09.992000Z, 1534.36 2012-04-24T13:52:10.086000Z, 1534.36 2012-04-24T13:52:10.180000Z, 1534.36 2012-04-24T13:52:10.289000Z, 1534.36 2012-04-24T13:52:10.383000Z, 1534.36 2012-04-24T13:52:10.492000Z, 1534.36 2012-04-24T13:52:10.586000Z, 1534.36 2012-04-24T13:52:10.680000Z, 1534.36 2012-04-24T13:52:10.773000Z, 1534.36 2012-04-24T13:52:10.883000Z, 1534.36 2012-04-24T13:52:10.992000Z, 1534.36 2012-04-24T13:52:11.086000Z, 1534.36 2012-04-24T13:52:11.180000Z, 1534.36 2012-04-24T13:52:11.289000Z, 1534.36 2012-04-24T13:52:11.383000Z, 1534.36 2012-04-24T13:52:11.476000Z, 1534.36 2012-04-24T13:52:11.586000Z, 1534.36 2012-04-24T13:52:11.680000Z, 1534.36 2012-04-24T13:52:11.789000Z, 1534.36 2012-04-24T13:52:11.883000Z, 1534.36 2012-04-24T13:52:11.992000Z, 1534.36 2012-04-24T13:52:12.086000Z, 1534.36 2012-04-24T13:52:12.180000Z, 1534.36 2012-04-24T13:52:12.289000Z, 1534.36 2012-04-24T13:52:12.383000Z, 1534.37 2012-04-24T13:52:12.492000Z, 1534.37 2012-04-24T13:52:12.586000Z, 1534.37 2012-04-24T13:52:12.680000Z, 1534.37 2012-04-24T13:52:12.789000Z, 1534.37 2012-04-24T13:52:12.883000Z, 1534.37 2012-04-24T13:52:12.992000Z, 1534.37 2012-04-24T13:52:13.086000Z, 1534.36 2012-04-24T13:52:13.180000Z, 1534.36 2012-04-24T13:52:13.289000Z, 1534.36 2012-04-24T13:52:13.383000Z, 1534.36 2012-04-24T13:52:13.492000Z, 1534.36 2012-04-24T13:52:13.586000Z, 1534.36 2012-04-24T13:52:13.695000Z, 1534.36 2012-04-24T13:52:13.789000Z, 1534.36 2012-04-24T13:52:13.883000Z, 1534.36 2012-04-24T13:52:13.992000Z, 1534.36 2012-04-24T13:52:14.086000Z, 1534.36 2012-04-24T13:52:14.180000Z, 1534.36 2012-04-24T13:52:14.289000Z, 1534.36 2012-04-24T13:52:14.383000Z, 1534.36 2012-04-24T13:52:14.492000Z, 1534.36 2012-04-24T13:52:14.586000Z, 1534.36 2012-04-24T13:52:14.680000Z, 1534.36 2012-04-24T13:52:14.789000Z, 1534.36 2012-04-24T13:52:14.883000Z, 1534.36 2012-04-24T13:52:14.992000Z, 1534.36 2012-04-24T13:52:15.086000Z, 1534.36 2012-04-24T13:52:15.180000Z, 1534.36 2012-04-24T13:52:15.273000Z, 1534.36 2012-04-24T13:52:15.383000Z, 1534.36 2012-04-24T13:52:15.492000Z, 1534.36 2012-04-24T13:52:15.586000Z, 1534.36 2012-04-24T13:52:15.680000Z, 1534.36 2012-04-24T13:52:15.789000Z, 1534.36 2012-04-24T13:52:15.883000Z, 1534.36 2012-04-24T13:52:15.992000Z, 1534.36 2012-04-24T13:52:16.086000Z, 1534.36 2012-04-24T13:52:16.180000Z, 1534.36 2012-04-24T13:52:16.289000Z, 1534.36 2012-04-24T13:52:16.383000Z, 1534.36 2012-04-24T13:52:16.492000Z, 1534.36 2012-04-24T13:52:16.586000Z, 1534.36 2012-04-24T13:52:16.680000Z, 1534.36 2012-04-24T13:52:16.773000Z, 1534.36 2012-04-24T13:52:16.883000Z, 1534.36 2012-04-24T13:52:16.977000Z, 1534.36 2012-04-24T13:52:17.086000Z, 1534.36 2012-04-24T13:52:17.180000Z, 1534.36 2012-04-24T13:52:17.289000Z, 1534.36 2012-04-24T13:52:17.383000Z, 1534.36 2012-04-24T13:52:17.492000Z, 1534.36 2012-04-24T13:52:17.586000Z, 1534.36 2012-04-24T13:52:17.680000Z, 1534.36 2012-04-24T13:52:17.789000Z, 1534.36 2012-04-24T13:52:17.883000Z, 1534.36 2012-04-24T13:52:17.977000Z, 1534.36 2012-04-24T13:52:18.086000Z, 1534.36 2012-04-24T13:52:18.180000Z, 1534.35 2012-04-24T13:52:18.273000Z, 1534.35 2012-04-24T13:52:18.383000Z, 1534.35 2012-04-24T13:52:18.477000Z, 1534.35 2012-04-24T13:52:18.602000Z, 1534.35 2012-04-24T13:52:18.680000Z, 1534.35 2012-04-24T13:52:18.789000Z, 1534.35 2012-04-24T13:52:18.883000Z, 1534.35 2012-04-24T13:52:18.977000Z, 1534.35 2012-04-24T13:52:19.086000Z, 1534.35 2012-04-24T13:52:19.180000Z, 1534.35 2012-04-24T13:52:19.289000Z, 1534.35 2012-04-24T13:52:19.383000Z, 1534.35 2012-04-24T13:52:19.477000Z, 1534.35 2012-04-24T13:52:19.586000Z, 1534.35 2012-04-24T13:52:19.680000Z, 1534.35 2012-04-24T13:52:19.789000Z, 1534.35 2012-04-24T13:52:19.883000Z, 1534.35 2012-04-24T13:52:19.977000Z, 1534.35 2012-04-24T13:52:20.086000Z, 1534.35 2012-04-24T13:52:20.180000Z, 1534.35 2012-04-24T13:52:20.289000Z, 1534.35 2012-04-24T13:52:20.383000Z, 1534.35 2012-04-24T13:52:20.477000Z, 1534.35 2012-04-24T13:52:20.586000Z, 1534.35 2012-04-24T13:52:20.680000Z, 1534.35 2012-04-24T13:52:20.789000Z, 1534.36 2012-04-24T13:52:20.883000Z, 1534.36 2012-04-24T13:52:20.977000Z, 1534.36 2012-04-24T13:52:21.086000Z, 1534.36 2012-04-24T13:52:21.180000Z, 1534.36 2012-04-24T13:52:21.289000Z, 1534.36 2012-04-24T13:52:21.383000Z, 1534.36 2012-04-24T13:52:21.477000Z, 1534.36 2012-04-24T13:52:21.586000Z, 1534.36 2012-04-24T13:52:21.695000Z, 1534.36 2012-04-24T13:52:21.789000Z, 1534.36 2012-04-24T13:52:21.883000Z, 1534.36 2012-04-24T13:52:21.992000Z, 1534.36 2012-04-24T13:52:22.086000Z, 1534.36 2012-04-24T13:52:22.180000Z, 1534.36 2012-04-24T13:52:22.289000Z, 1534.36 2012-04-24T13:52:22.383000Z, 1534.36 2012-04-24T13:52:22.477000Z, 1534.36 2012-04-24T13:52:22.586000Z, 1534.36 2012-04-24T13:52:22.680000Z, 1534.36 2012-04-24T13:52:22.789000Z, 1534.36 2012-04-24T13:52:22.883000Z, 1534.36 2012-04-24T13:52:22.977000Z, 1534.36 2012-04-24T13:52:23.086000Z, 1534.36 2012-04-24T13:52:23.180000Z, 1534.36 2012-04-24T13:52:23.289000Z, 1534.36 2012-04-24T13:52:23.383000Z, 1534.36 2012-04-24T13:52:23.477000Z, 1534.36 2012-04-24T13:52:23.586000Z, 1534.36 2012-04-24T13:52:23.680000Z, 1534.36 2012-04-24T13:52:23.789000Z, 1534.36 2012-04-24T13:52:23.883000Z, 1534.36 2012-04-24T13:52:23.977000Z, 1534.36 2012-04-24T13:52:24.086000Z, 1534.36 2012-04-24T13:52:24.180000Z, 1534.35 2012-04-24T13:52:24.289000Z, 1534.35 2012-04-24T13:52:24.383000Z, 1534.35 2012-04-24T13:52:24.492000Z, 1534.35 2012-04-24T13:52:24.586000Z, 1534.35 2012-04-24T13:52:24.680000Z, 1534.35 2012-04-24T13:52:24.789000Z, 1534.35 2012-04-24T13:52:24.883000Z, 1534.35 2012-04-24T13:52:24.977000Z, 1534.35 2012-04-24T13:52:25.086000Z, 1534.35 2012-04-24T13:52:25.180000Z, 1534.36 2012-04-24T13:52:25.289000Z, 1534.36 2012-04-24T13:52:25.383000Z, 1534.36 2012-04-24T13:52:25.477000Z, 1534.36 2012-04-24T13:52:25.586000Z, 1534.36 2012-04-24T13:52:25.680000Z, 1534.36 2012-04-24T13:52:25.789000Z, 1534.36 2012-04-24T13:52:25.883000Z, 1534.36 2012-04-24T13:52:25.992000Z, 1534.36 2012-04-24T13:52:26.086000Z, 1534.36 2012-04-24T13:52:26.180000Z, 1534.37 2012-04-24T13:52:26.289000Z, 1534.37 2012-04-24T13:52:26.383000Z, 1534.37 2012-04-24T13:52:26.477000Z, 1534.37 2012-04-24T13:52:26.586000Z, 1534.37 2012-04-24T13:52:26.680000Z, 1534.37 2012-04-24T13:52:26.774000Z, 1534.37 2012-04-24T13:52:26.883000Z, 1534.37 2012-04-24T13:52:26.992000Z, 1534.37 2012-04-24T13:52:27.086000Z, 1534.37 2012-04-24T13:52:27.180000Z, 1534.37 2012-04-24T13:52:27.289000Z, 1534.37 2012-04-24T13:52:27.383000Z, 1534.37 2012-04-24T13:52:27.492000Z, 1534.37 2012-04-24T13:52:27.586000Z, 1534.36 2012-04-24T13:52:27.680000Z, 1534.36 2012-04-24T13:52:27.789000Z, 1534.36 2012-04-24T13:52:27.883000Z, 1534.36 2012-04-24T13:52:27.992000Z, 1534.36 2012-04-24T13:52:28.086000Z, 1534.36 2012-04-24T13:52:28.180000Z, 1534.36 2012-04-24T13:52:28.289000Z, 1534.36 2012-04-24T13:52:28.383000Z, 1534.36 2012-04-24T13:52:28.492000Z, 1534.36 2012-04-24T13:52:28.586000Z, 1534.36 2012-04-24T13:52:28.695000Z, 1534.36 2012-04-24T13:52:28.774000Z, 1534.36 2012-04-24T13:52:28.883000Z, 1534.36 2012-04-24T13:52:28.992000Z, 1534.36 2012-04-24T13:52:29.086000Z, 1534.36 2012-04-24T13:52:29.180000Z, 1534.36 2012-04-24T13:52:29.289000Z, 1534.36 2012-04-24T13:52:29.383000Z, 1534.36 2012-04-24T13:52:29.492000Z, 1534.36 2012-04-24T13:52:29.586000Z, 1534.36 2012-04-24T13:52:29.680000Z, 1534.36 2012-04-24T13:52:29.789000Z, 1534.36 2012-04-24T13:52:29.883000Z, 1534.36 2012-04-24T13:52:29.977000Z, 1534.36 2012-04-24T13:52:30.086000Z, 1534.36 2012-04-24T13:52:30.180000Z, 1534.36 2012-04-24T13:52:30.289000Z, 1534.36 2012-04-24T13:52:30.383000Z, 1534.36 2012-04-24T13:52:30.492000Z, 1534.36 2012-04-24T13:52:30.586000Z, 1534.36 2012-04-24T13:52:30.680000Z, 1534.36 2012-04-24T13:52:30.789000Z, 1534.36 2012-04-24T13:52:30.883000Z, 1534.37 2012-04-24T13:52:30.977000Z, 1534.37 2012-04-24T13:52:31.086000Z, 1534.37 2012-04-24T13:52:31.180000Z, 1534.37 2012-04-24T13:52:31.289000Z, 1534.37 2012-04-24T13:52:31.383000Z, 1534.37 2012-04-24T13:52:31.492000Z, 1534.37 2012-04-24T13:52:31.586000Z, 1534.37 2012-04-24T13:52:31.680000Z, 1534.37 2012-04-24T13:52:31.789000Z, 1534.37 2012-04-24T13:52:31.883000Z, 1534.37 2012-04-24T13:52:31.992000Z, 1534.37 2012-04-24T13:52:32.086000Z, 1534.37 2012-04-24T13:52:32.180000Z, 1534.37 2012-04-24T13:52:32.289000Z, 1534.37 2012-04-24T13:52:32.383000Z, 1534.37 2012-04-24T13:52:32.492000Z, 1534.37 2012-04-24T13:52:32.586000Z, 1534.37 2012-04-24T13:52:32.680000Z, 1534.37 2012-04-24T13:52:32.789000Z, 1534.37 2012-04-24T13:52:32.883000Z, 1534.37 2012-04-24T13:52:32.992000Z, 1534.37 2012-04-24T13:52:33.086000Z, 1534.37 2012-04-24T13:52:33.180000Z, 1534.37 2012-04-24T13:52:33.289000Z, 1534.37 2012-04-24T13:52:33.383000Z, 1534.37 2012-04-24T13:52:33.492000Z, 1534.37 2012-04-24T13:52:33.586000Z, 1534.37 2012-04-24T13:52:33.680000Z, 1534.37 2012-04-24T13:52:33.789000Z, 1534.37 2012-04-24T13:52:33.883000Z, 1534.37 2012-04-24T13:52:33.992000Z, 1534.37 2012-04-24T13:52:34.086000Z, 1534.36 2012-04-24T13:52:34.180000Z, 1534.36 2012-04-24T13:52:34.289000Z, 1534.36 2012-04-24T13:52:34.383000Z, 1534.36 2012-04-24T13:52:34.492000Z, 1534.36 2012-04-24T13:52:34.586000Z, 1534.36 2012-04-24T13:52:34.680000Z, 1534.36 2012-04-24T13:52:34.789000Z, 1534.36 2012-04-24T13:52:34.883000Z, 1534.36 2012-04-24T13:52:34.992000Z, 1534.36 2012-04-24T13:52:35.086000Z, 1534.36 2012-04-24T13:52:35.180000Z, 1534.36 2012-04-24T13:52:35.289000Z, 1534.36 2012-04-24T13:52:35.383000Z, 1534.36 2012-04-24T13:52:35.492000Z, 1534.36 2012-04-24T13:52:35.586000Z, 1534.36 2012-04-24T13:52:35.680000Z, 1534.36 2012-04-24T13:52:35.789000Z, 1534.36 2012-04-24T13:52:35.883000Z, 1534.36 2012-04-24T13:52:35.992000Z, 1534.36 2012-04-24T13:52:36.086000Z, 1534.36 2012-04-24T13:52:36.180000Z, 1534.36 2012-04-24T13:52:36.289000Z, 1534.36 2012-04-24T13:52:36.383000Z, 1534.36 2012-04-24T13:52:36.492000Z, 1534.36 2012-04-24T13:52:36.586000Z, 1534.36 2012-04-24T13:52:36.680000Z, 1534.36 2012-04-24T13:52:36.789000Z, 1534.36 2012-04-24T13:52:36.883000Z, 1534.36 2012-04-24T13:52:36.992000Z, 1534.36 2012-04-24T13:52:37.086000Z, 1534.36 2012-04-24T13:52:37.180000Z, 1534.36 2012-04-24T13:52:37.289000Z, 1534.36 2012-04-24T13:52:37.383000Z, 1534.36 2012-04-24T13:52:37.492000Z, 1534.37 2012-04-24T13:52:37.586000Z, 1534.37 2012-04-24T13:52:37.680000Z, 1534.37 2012-04-24T13:52:37.789000Z, 1534.37 2012-04-24T13:52:37.883000Z, 1534.37 2012-04-24T13:52:37.992000Z, 1534.37 2012-04-24T13:52:38.086000Z, 1534.37 2012-04-24T13:52:38.180000Z, 1534.37 2012-04-24T13:52:38.289000Z, 1534.37 2012-04-24T13:52:38.383000Z, 1534.37 2012-04-24T13:52:38.492000Z, 1534.37 2012-04-24T13:52:38.586000Z, 1534.37 2012-04-24T13:52:38.680000Z, 1534.37 2012-04-24T13:52:38.789000Z, 1534.37 2012-04-24T13:52:38.883000Z, 1534.37 2012-04-24T13:52:38.992000Z, 1534.37 2012-04-24T13:52:39.086000Z, 1534.37 2012-04-24T13:52:39.180000Z, 1534.37 2012-04-24T13:52:39.289000Z, 1534.37 2012-04-24T13:52:39.383000Z, 1534.36 2012-04-24T13:52:39.477000Z, 1534.36 2012-04-24T13:52:39.586000Z, 1534.36 2012-04-24T13:52:39.680000Z, 1534.36 2012-04-24T13:52:39.789000Z, 1534.36 2012-04-24T13:52:39.883000Z, 1534.36 2012-04-24T13:52:39.977000Z, 1534.36 2012-04-24T13:52:40.086000Z, 1534.36 2012-04-24T13:52:40.180000Z, 1534.36 2012-04-24T13:52:40.289000Z, 1534.36 2012-04-24T13:52:40.383000Z, 1534.36 2012-04-24T13:52:40.477000Z, 1534.36 2012-04-24T13:52:40.586000Z, 1534.36 2012-04-24T13:52:40.680000Z, 1534.36 2012-04-24T13:52:40.789000Z, 1534.36 2012-04-24T13:52:40.883000Z, 1534.36 2012-04-24T13:52:40.977000Z, 1534.36 2012-04-24T13:52:41.086000Z, 1534.36 2012-04-24T13:52:41.180000Z, 1534.36 2012-04-24T13:52:41.289000Z, 1534.36 2012-04-24T13:52:41.383000Z, 1534.36 2012-04-24T13:52:41.477000Z, 1534.36 2012-04-24T13:52:41.586000Z, 1534.36 2012-04-24T13:52:41.680000Z, 1534.36 2012-04-24T13:52:41.789000Z, 1534.36 2012-04-24T13:52:41.883000Z, 1534.36 2012-04-24T13:52:41.977000Z, 1534.36 2012-04-24T13:52:42.086000Z, 1534.36 2012-04-24T13:52:42.180000Z, 1534.36 2012-04-24T13:52:42.289000Z, 1534.36 2012-04-24T13:52:42.383000Z, 1534.36 2012-04-24T13:52:42.477000Z, 1534.36 2012-04-24T13:52:42.586000Z, 1534.36 2012-04-24T13:52:42.680000Z, 1534.36 2012-04-24T13:52:42.789000Z, 1534.36 2012-04-24T13:52:42.883000Z, 1534.36 2012-04-24T13:52:42.977000Z, 1534.37 2012-04-24T13:52:43.086000Z, 1534.37 2012-04-24T13:52:43.180000Z, 1534.37 2012-04-24T13:52:43.289000Z, 1534.37 2012-04-24T13:52:43.383000Z, 1534.37 2012-04-24T13:52:43.477000Z, 1534.37 2012-04-24T13:52:43.586000Z, 1534.37 2012-04-24T13:52:43.680000Z, 1534.37 2012-04-24T13:52:43.789000Z, 1534.37 2012-04-24T13:52:43.883000Z, 1534.37 2012-04-24T13:52:43.977000Z, 1534.37 2012-04-24T13:52:44.086000Z, 1534.37 2012-04-24T13:52:44.180000Z, 1534.37 2012-04-24T13:52:44.289000Z, 1534.37 2012-04-24T13:52:44.383000Z, 1534.37 2012-04-24T13:52:44.477000Z, 1534.36 2012-04-24T13:52:44.571000Z, 1534.36 2012-04-24T13:52:44.680000Z, 1534.36 2012-04-24T13:52:44.789000Z, 1534.36 2012-04-24T13:52:44.883000Z, 1534.36 2012-04-24T13:52:44.977000Z, 1534.36 2012-04-24T13:52:45.086000Z, 1534.36 2012-04-24T13:52:45.180000Z, 1534.36 2012-04-24T13:52:45.289000Z, 1534.36 2012-04-24T13:52:45.383000Z, 1534.36 2012-04-24T13:52:45.493000Z, 1534.36 2012-04-24T13:52:45.586000Z, 1534.36 2012-04-24T13:52:45.680000Z, 1534.36 2012-04-24T13:52:45.789000Z, 1534.36 2012-04-24T13:52:45.883000Z, 1534.36 2012-04-24T13:52:45.993000Z, 1534.36 2012-04-24T13:52:46.086000Z, 1534.36 2012-04-24T13:52:46.180000Z, 1534.36 2012-04-24T13:52:46.289000Z, 1534.36 2012-04-24T13:52:46.383000Z, 1534.36 2012-04-24T13:52:46.493000Z, 1534.36 2012-04-24T13:52:46.586000Z, 1534.36 2012-04-24T13:52:46.680000Z, 1534.36 2012-04-24T13:52:46.789000Z, 1534.36 2012-04-24T13:52:46.883000Z, 1534.36 2012-04-24T13:52:46.977000Z, 1534.36 2012-04-24T13:52:47.086000Z, 1534.36 2012-04-24T13:52:47.180000Z, 1534.36 2012-04-24T13:52:47.274000Z, 1534.36 2012-04-24T13:52:47.383000Z, 1534.36 2012-04-24T13:52:47.477000Z, 1534.36 2012-04-24T13:52:47.586000Z, 1534.36 2012-04-24T13:52:47.680000Z, 1534.36 2012-04-24T13:52:47.789000Z, 1534.36 2012-04-24T13:52:47.883000Z, 1534.36 2012-04-24T13:52:47.993000Z, 1534.36 2012-04-24T13:52:48.086000Z, 1534.36 2012-04-24T13:52:48.180000Z, 1534.36 2012-04-24T13:52:48.289000Z, 1534.36 2012-04-24T13:52:48.383000Z, 1534.36 2012-04-24T13:52:48.493000Z, 1534.36 2012-04-24T13:52:48.586000Z, 1534.36 2012-04-24T13:52:48.680000Z, 1534.36 2012-04-24T13:52:48.789000Z, 1534.36 2012-04-24T13:52:48.883000Z, 1534.36 2012-04-24T13:52:48.977000Z, 1534.36 2012-04-24T13:52:49.086000Z, 1534.36 2012-04-24T13:52:49.180000Z, 1534.36 2012-04-24T13:52:49.289000Z, 1534.36 2012-04-24T13:52:49.383000Z, 1534.36 2012-04-24T13:52:49.493000Z, 1534.36 2012-04-24T13:52:49.586000Z, 1534.36 2012-04-24T13:52:49.680000Z, 1534.36 2012-04-24T13:52:49.789000Z, 1534.36 2012-04-24T13:52:49.883000Z, 1534.36 2012-04-24T13:52:49.977000Z, 1534.36 2012-04-24T13:52:50.086000Z, 1534.36 2012-04-24T13:52:50.180000Z, 1534.36 2012-04-24T13:52:50.289000Z, 1534.36 2012-04-24T13:52:50.383000Z, 1534.36 2012-04-24T13:52:50.477000Z, 1534.36 2012-04-24T13:52:50.586000Z, 1534.36 2012-04-24T13:52:50.680000Z, 1534.36 2012-04-24T13:52:50.789000Z, 1534.36 2012-04-24T13:52:50.883000Z, 1534.37 2012-04-24T13:52:50.993000Z, 1534.37 2012-04-24T13:52:51.086000Z, 1534.37 2012-04-24T13:52:51.180000Z, 1534.37 2012-04-24T13:52:51.289000Z, 1534.37 2012-04-24T13:52:51.383000Z, 1534.37 2012-04-24T13:52:51.493000Z, 1534.37 2012-04-24T13:52:51.586000Z, 1534.37 2012-04-24T13:52:51.680000Z, 1534.37 2012-04-24T13:52:51.789000Z, 1534.37 2012-04-24T13:52:51.883000Z, 1534.37 2012-04-24T13:52:51.993000Z, 1534.37 2012-04-24T13:52:52.086000Z, 1534.37 2012-04-24T13:52:52.180000Z, 1534.37 2012-04-24T13:52:52.289000Z, 1534.37 2012-04-24T13:52:52.383000Z, 1534.37 2012-04-24T13:52:52.493000Z, 1534.37 2012-04-24T13:52:52.586000Z, 1534.37 2012-04-24T13:52:52.680000Z, 1534.37 2012-04-24T13:52:52.789000Z, 1534.37 2012-04-24T13:52:52.883000Z, 1534.37 2012-04-24T13:52:52.993000Z, 1534.37 2012-04-24T13:52:53.086000Z, 1534.37 2012-04-24T13:52:53.180000Z, 1534.37 2012-04-24T13:52:53.290000Z, 1534.37 2012-04-24T13:52:53.383000Z, 1534.37 2012-04-24T13:52:53.493000Z, 1534.37 2012-04-24T13:52:53.586000Z, 1534.37 2012-04-24T13:52:53.680000Z, 1534.37 2012-04-24T13:52:53.790000Z, 1534.37 2012-04-24T13:52:53.883000Z, 1534.37 2012-04-24T13:52:53.977000Z, 1534.37 2012-04-24T13:52:54.086000Z, 1534.37 2012-04-24T13:52:54.180000Z, 1534.37 2012-04-24T13:52:54.290000Z, 1534.37 2012-04-24T13:52:54.383000Z, 1534.37 2012-04-24T13:52:54.493000Z, 1534.37 2012-04-24T13:52:54.586000Z, 1534.37 2012-04-24T13:52:54.680000Z, 1534.37 2012-04-24T13:52:54.790000Z, 1534.37 2012-04-24T13:52:54.883000Z, 1534.37 2012-04-24T13:52:54.977000Z, 1534.36 2012-04-24T13:52:55.086000Z, 1534.36 2012-04-24T13:52:55.180000Z, 1534.36 2012-04-24T13:52:55.290000Z, 1534.36 2012-04-24T13:52:55.383000Z, 1534.36 2012-04-24T13:52:55.493000Z, 1534.36 2012-04-24T13:52:55.586000Z, 1534.36 2012-04-24T13:52:55.680000Z, 1534.36 2012-04-24T13:52:55.790000Z, 1534.36 2012-04-24T13:52:55.883000Z, 1534.36 2012-04-24T13:52:55.993000Z, 1534.36 2012-04-24T13:52:56.086000Z, 1534.37 2012-04-24T13:52:56.180000Z, 1534.37 2012-04-24T13:52:56.290000Z, 1534.37 2012-04-24T13:52:56.383000Z, 1534.37 2012-04-24T13:52:56.493000Z, 1534.37 2012-04-24T13:52:56.586000Z, 1534.37 2012-04-24T13:52:56.696000Z, 1534.37 2012-04-24T13:52:56.790000Z, 1534.37 2012-04-24T13:52:56.883000Z, 1534.37 2012-04-24T13:52:56.977000Z, 1534.37 2012-04-24T13:52:57.086000Z, 1534.37 2012-04-24T13:52:57.180000Z, 1534.37 2012-04-24T13:52:57.290000Z, 1534.37 2012-04-24T13:52:57.383000Z, 1534.37 2012-04-24T13:52:57.493000Z, 1534.37 2012-04-24T13:52:57.586000Z, 1534.37 2012-04-24T13:52:57.680000Z, 1534.37 2012-04-24T13:52:57.790000Z, 1534.37 2012-04-24T13:52:57.883000Z, 1534.37 2012-04-24T13:52:57.977000Z, 1534.37 2012-04-24T13:52:58.086000Z, 1534.37 2012-04-24T13:52:58.180000Z, 1534.37 2012-04-24T13:52:58.290000Z, 1534.37 2012-04-24T13:52:58.383000Z, 1534.37 2012-04-24T13:52:58.493000Z, 1534.37 2012-04-24T13:52:58.586000Z, 1534.37 2012-04-24T13:52:58.680000Z, 1534.37 2012-04-24T13:52:58.790000Z, 1534.37 2012-04-24T13:52:58.883000Z, 1534.37 2012-04-24T13:52:58.993000Z, 1534.37 2012-04-24T13:52:59.086000Z, 1534.37 2012-04-24T13:52:59.180000Z, 1534.37 2012-04-24T13:52:59.274000Z, 1534.37 2012-04-24T13:52:59.383000Z, 1534.37 2012-04-24T13:52:59.493000Z, 1534.37 2012-04-24T13:52:59.586000Z, 1534.37 2012-04-24T13:52:59.680000Z, 1534.37 2012-04-24T13:52:59.790000Z, 1534.36 2012-04-24T13:52:59.883000Z, 1534.36 2012-04-24T13:52:59.977000Z, 1534.36 2012-04-24T13:53:00.086000Z, 1534.36 2012-04-24T13:53:00.180000Z, 1534.36 2012-04-24T13:53:00.290000Z, 1534.36 2012-04-24T13:53:00.383000Z, 1534.36 2012-04-24T13:53:00.493000Z, 1534.36 2012-04-24T13:53:00.586000Z, 1534.37 2012-04-24T13:53:00.680000Z, 1534.37 2012-04-24T13:53:00.790000Z, 1534.37 2012-04-24T13:53:00.883000Z, 1534.37 2012-04-24T13:53:00.993000Z, 1534.37 2012-04-24T13:53:01.086000Z, 1534.37 2012-04-24T13:53:01.180000Z, 1534.37 2012-04-24T13:53:01.290000Z, 1534.37 2012-04-24T13:53:01.383000Z, 1534.37 2012-04-24T13:53:01.493000Z, 1534.37 2012-04-24T13:53:01.586000Z, 1534.37 2012-04-24T13:53:01.680000Z, 1534.37 2012-04-24T13:53:01.790000Z, 1534.37 2012-04-24T13:53:01.883000Z, 1534.37 2012-04-24T13:53:01.977000Z, 1534.37 2012-04-24T13:53:02.086000Z, 1534.37 2012-04-24T13:53:02.180000Z, 1534.37 2012-04-24T13:53:02.290000Z, 1534.37 2012-04-24T13:53:02.383000Z, 1534.37 2012-04-24T13:53:02.477000Z, 1534.37 2012-04-24T13:53:02.586000Z, 1534.37 2012-04-24T13:53:02.680000Z, 1534.37 2012-04-24T13:53:02.790000Z, 1534.37 2012-04-24T13:53:02.883000Z, 1534.37 2012-04-24T13:53:02.977000Z, 1534.37 2012-04-24T13:53:03.087000Z, 1534.37 2012-04-24T13:53:03.180000Z, 1534.37 2012-04-24T13:53:03.290000Z, 1534.37 2012-04-24T13:53:03.383000Z, 1534.37 2012-04-24T13:53:03.477000Z, 1534.37 2012-04-24T13:53:03.587000Z, 1534.37 2012-04-24T13:53:03.680000Z, 1534.37 2012-04-24T13:53:03.790000Z, 1534.37 2012-04-24T13:53:03.883000Z, 1534.37 2012-04-24T13:53:03.977000Z, 1534.37 2012-04-24T13:53:04.087000Z, 1534.37 2012-04-24T13:53:04.180000Z, 1534.37 2012-04-24T13:53:04.290000Z, 1534.37 2012-04-24T13:53:04.383000Z, 1534.37 2012-04-24T13:53:04.477000Z, 1534.37 2012-04-24T13:53:04.587000Z, 1534.37 2012-04-24T13:53:04.680000Z, 1534.37 2012-04-24T13:53:04.790000Z, 1534.37 2012-04-24T13:53:04.883000Z, 1534.37 2012-04-24T13:53:04.977000Z, 1534.37 2012-04-24T13:53:05.087000Z, 1534.37 2012-04-24T13:53:05.180000Z, 1534.37 2012-04-24T13:53:05.290000Z, 1534.37 2012-04-24T13:53:05.383000Z, 1534.37 2012-04-24T13:53:05.477000Z, 1534.37 2012-04-24T13:53:05.587000Z, 1534.37 2012-04-24T13:53:05.680000Z, 1534.37 2012-04-24T13:53:05.790000Z, 1534.37 2012-04-24T13:53:05.883000Z, 1534.37 2012-04-24T13:53:05.977000Z, 1534.37 2012-04-24T13:53:06.087000Z, 1534.37 2012-04-24T13:53:06.180000Z, 1534.37 2012-04-24T13:53:06.290000Z, 1534.37 2012-04-24T13:53:06.383000Z, 1534.37 2012-04-24T13:53:06.493000Z, 1534.37 2012-04-24T13:53:06.587000Z, 1534.37 2012-04-24T13:53:06.680000Z, 1534.37 2012-04-24T13:53:06.790000Z, 1534.37 2012-04-24T13:53:06.883000Z, 1534.37 2012-04-24T13:53:06.977000Z, 1534.37 2012-04-24T13:53:07.087000Z, 1534.37 2012-04-24T13:53:07.180000Z, 1534.37 2012-04-24T13:53:07.290000Z, 1534.37 2012-04-24T13:53:07.383000Z, 1534.37 2012-04-24T13:53:07.477000Z, 1534.37 2012-04-24T13:53:07.571000Z, 1534.37 2012-04-24T13:53:07.680000Z, 1534.37 2012-04-24T13:53:07.790000Z, 1534.37 2012-04-24T13:53:07.883000Z, 1534.37 2012-04-24T13:53:07.977000Z, 1534.37 2012-04-24T13:53:08.087000Z, 1534.37 2012-04-24T13:53:08.180000Z, 1534.37 2012-04-24T13:53:08.290000Z, 1534.37 2012-04-24T13:53:08.383000Z, 1534.37 2012-04-24T13:53:08.477000Z, 1534.37 2012-04-24T13:53:08.587000Z, 1534.37 2012-04-24T13:53:08.680000Z, 1534.37 2012-04-24T13:53:08.790000Z, 1534.37 2012-04-24T13:53:08.883000Z, 1534.37 2012-04-24T13:53:08.977000Z, 1534.37 2012-04-24T13:53:09.087000Z, 1534.37 2012-04-24T13:53:09.180000Z, 1534.37 2012-04-24T13:53:09.290000Z, 1534.37 2012-04-24T13:53:09.383000Z, 1534.37 2012-04-24T13:53:09.477000Z, 1534.37 2012-04-24T13:53:09.587000Z, 1534.37 2012-04-24T13:53:09.680000Z, 1534.37 2012-04-24T13:53:09.774000Z, 1534.37 2012-04-24T13:53:09.883000Z, 1534.37 2012-04-24T13:53:09.977000Z, 1534.37 2012-04-24T13:53:10.087000Z, 1534.37 2012-04-24T13:53:10.180000Z, 1534.37 2012-04-24T13:53:10.290000Z, 1534.37 2012-04-24T13:53:10.383000Z, 1534.37 2012-04-24T13:53:10.493000Z, 1534.37 2012-04-24T13:53:10.587000Z, 1534.37 2012-04-24T13:53:10.680000Z, 1534.37 2012-04-24T13:53:10.790000Z, 1534.37 2012-04-24T13:53:10.883000Z, 1534.37 2012-04-24T13:53:10.977000Z, 1534.37 2012-04-24T13:53:11.087000Z, 1534.37 2012-04-24T13:53:11.180000Z, 1534.37 2012-04-24T13:53:11.290000Z, 1534.37 2012-04-24T13:53:11.383000Z, 1534.37 2012-04-24T13:53:11.477000Z, 1534.37 2012-04-24T13:53:11.587000Z, 1534.37 2012-04-24T13:53:11.680000Z, 1534.37 2012-04-24T13:53:11.790000Z, 1534.37 2012-04-24T13:53:11.883000Z, 1534.37 2012-04-24T13:53:11.977000Z, 1534.37 2012-04-24T13:53:12.087000Z, 1534.37 2012-04-24T13:53:12.180000Z, 1534.37 2012-04-24T13:53:12.290000Z, 1534.37 2012-04-24T13:53:12.383000Z, 1534.37 2012-04-24T13:53:12.477000Z, 1534.37 2012-04-24T13:53:12.587000Z, 1534.37 2012-04-24T13:53:12.680000Z, 1534.37 2012-04-24T13:53:12.790000Z, 1534.37 2012-04-24T13:53:12.884000Z, 1534.37 2012-04-24T13:53:12.977000Z, 1534.37 2012-04-24T13:53:13.087000Z, 1534.37 2012-04-24T13:53:13.180000Z, 1534.37 2012-04-24T13:53:13.290000Z, 1534.37 2012-04-24T13:53:13.384000Z, 1534.37 2012-04-24T13:53:13.477000Z, 1534.37 2012-04-24T13:53:13.587000Z, 1534.37 2012-04-24T13:53:13.680000Z, 1534.37 2012-04-24T13:53:13.790000Z, 1534.37 2012-04-24T13:53:13.884000Z, 1534.37 2012-04-24T13:53:13.977000Z, 1534.37 2012-04-24T13:53:14.087000Z, 1534.37 2012-04-24T13:53:14.180000Z, 1534.37 2012-04-24T13:53:14.274000Z, 1534.37 2012-04-24T13:53:14.384000Z, 1534.37 2012-04-24T13:53:14.477000Z, 1534.37 2012-04-24T13:53:14.587000Z, 1534.37 2012-04-24T13:53:14.680000Z, 1534.37 2012-04-24T13:53:14.790000Z, 1534.37 2012-04-24T13:53:14.884000Z, 1534.37 2012-04-24T13:53:14.993000Z, 1534.37 2012-04-24T13:53:15.087000Z, 1534.37 2012-04-24T13:53:15.180000Z, 1534.37 2012-04-24T13:53:15.290000Z, 1534.37 2012-04-24T13:53:15.384000Z, 1534.37 2012-04-24T13:53:15.477000Z, 1534.37 2012-04-24T13:53:15.587000Z, 1534.37 2012-04-24T13:53:15.680000Z, 1534.37 2012-04-24T13:53:15.790000Z, 1534.37 2012-04-24T13:53:15.884000Z, 1534.37 2012-04-24T13:53:15.993000Z, 1534.37 2012-04-24T13:53:16.087000Z, 1534.37 2012-04-24T13:53:16.180000Z, 1534.37 2012-04-24T13:53:16.290000Z, 1534.37 2012-04-24T13:53:16.384000Z, 1534.37 2012-04-24T13:53:16.477000Z, 1534.37 2012-04-24T13:53:16.587000Z, 1534.37 2012-04-24T13:53:16.680000Z, 1534.37 2012-04-24T13:53:16.790000Z, 1534.37 2012-04-24T13:53:16.884000Z, 1534.37 2012-04-24T13:53:16.977000Z, 1534.37 2012-04-24T13:53:17.087000Z, 1534.37 2012-04-24T13:53:17.180000Z, 1534.37 2012-04-24T13:53:17.290000Z, 1534.37 2012-04-24T13:53:17.384000Z, 1534.37 2012-04-24T13:53:17.493000Z, 1534.37 2012-04-24T13:53:17.587000Z, 1534.37 2012-04-24T13:53:17.680000Z, 1534.37 2012-04-24T13:53:17.790000Z, 1534.37 2012-04-24T13:53:17.884000Z, 1534.37 2012-04-24T13:53:17.977000Z, 1534.37 2012-04-24T13:53:18.087000Z, 1534.37 2012-04-24T13:53:18.180000Z, 1534.37 2012-04-24T13:53:18.290000Z, 1534.37 2012-04-24T13:53:18.384000Z, 1534.37 2012-04-24T13:53:18.493000Z, 1534.37 2012-04-24T13:53:18.587000Z, 1534.37 2012-04-24T13:53:18.680000Z, 1534.37 2012-04-24T13:53:18.790000Z, 1534.37 2012-04-24T13:53:18.884000Z, 1534.37 2012-04-24T13:53:18.977000Z, 1534.37 2012-04-24T13:53:19.087000Z, 1534.37 2012-04-24T13:53:19.180000Z, 1534.37 2012-04-24T13:53:19.290000Z, 1534.37 2012-04-24T13:53:19.384000Z, 1534.37 2012-04-24T13:53:19.493000Z, 1534.37 2012-04-24T13:53:19.587000Z, 1534.37 2012-04-24T13:53:19.680000Z, 1534.37 2012-04-24T13:53:19.790000Z, 1534.37 2012-04-24T13:53:19.884000Z, 1534.37 2012-04-24T13:53:19.993000Z, 1534.37 2012-04-24T13:53:20.087000Z, 1534.37 2012-04-24T13:53:20.180000Z, 1534.37 2012-04-24T13:53:20.290000Z, 1534.37 2012-04-24T13:53:20.384000Z, 1534.37 2012-04-24T13:53:20.493000Z, 1534.37 2012-04-24T13:53:20.587000Z, 1534.37 2012-04-24T13:53:20.680000Z, 1534.37 2012-04-24T13:53:20.790000Z, 1534.37 2012-04-24T13:53:20.884000Z, 1534.37 2012-04-24T13:53:20.977000Z, 1534.37 2012-04-24T13:53:21.087000Z, 1534.37 2012-04-24T13:53:21.180000Z, 1534.37 2012-04-24T13:53:21.290000Z, 1534.37 2012-04-24T13:53:21.384000Z, 1534.37 2012-04-24T13:53:21.493000Z, 1534.37 2012-04-24T13:53:21.602000Z, 1534.37 2012-04-24T13:53:21.680000Z, 1534.37 2012-04-24T13:53:21.790000Z, 1534.37 2012-04-24T13:53:21.884000Z, 1534.37 2012-04-24T13:53:21.993000Z, 1534.37 2012-04-24T13:53:22.087000Z, 1534.37 2012-04-24T13:53:22.180000Z, 1534.37 2012-04-24T13:53:22.290000Z, 1534.37 2012-04-24T13:53:22.384000Z, 1534.37 2012-04-24T13:53:22.493000Z, 1534.37 2012-04-24T13:53:22.587000Z, 1534.37 2012-04-24T13:53:22.681000Z, 1534.37 2012-04-24T13:53:22.790000Z, 1534.37 2012-04-24T13:53:22.884000Z, 1534.37 2012-04-24T13:53:22.993000Z, 1534.37 2012-04-24T13:53:23.087000Z, 1534.37 2012-04-24T13:53:23.181000Z, 1534.37 2012-04-24T13:53:23.290000Z, 1534.37 2012-04-24T13:53:23.384000Z, 1534.37 2012-04-24T13:53:23.493000Z, 1534.37 2012-04-24T13:53:23.587000Z, 1534.37 2012-04-24T13:53:23.681000Z, 1534.37 2012-04-24T13:53:23.790000Z, 1534.37 2012-04-24T13:53:23.884000Z, 1534.37 2012-04-24T13:53:23.993000Z, 1534.37 2012-04-24T13:53:24.087000Z, 1534.37 2012-04-24T13:53:24.181000Z, 1534.37 2012-04-24T13:53:24.290000Z, 1534.37 2012-04-24T13:53:24.384000Z, 1534.37 2012-04-24T13:53:24.477000Z, 1534.37 2012-04-24T13:53:24.587000Z, 1534.37 2012-04-24T13:53:24.681000Z, 1534.37 2012-04-24T13:53:24.790000Z, 1534.37 2012-04-24T13:53:24.884000Z, 1534.37 2012-04-24T13:53:24.977000Z, 1534.37 2012-04-24T13:53:25.087000Z, 1534.37 2012-04-24T13:53:25.181000Z, 1534.37 2012-04-24T13:53:25.290000Z, 1534.37 2012-04-24T13:53:25.384000Z, 1534.37 2012-04-24T13:53:25.477000Z, 1534.37 2012-04-24T13:53:25.587000Z, 1534.37 2012-04-24T13:53:25.681000Z, 1534.37 2012-04-24T13:53:25.790000Z, 1534.37 2012-04-24T13:53:25.884000Z, 1534.37 2012-04-24T13:53:25.977000Z, 1534.37 2012-04-24T13:53:26.087000Z, 1534.37 2012-04-24T13:53:26.181000Z, 1534.37 2012-04-24T13:53:26.290000Z, 1534.37 2012-04-24T13:53:26.384000Z, 1534.37 2012-04-24T13:53:26.477000Z, 1534.37 2012-04-24T13:53:26.587000Z, 1534.37 2012-04-24T13:53:26.681000Z, 1534.37 2012-04-24T13:53:26.790000Z, 1534.37 2012-04-24T13:53:26.884000Z, 1534.37 2012-04-24T13:53:26.977000Z, 1534.37 2012-04-24T13:53:27.087000Z, 1534.37 2012-04-24T13:53:27.181000Z, 1534.37 2012-04-24T13:53:27.290000Z, 1534.37 2012-04-24T13:53:27.384000Z, 1534.37 2012-04-24T13:53:27.477000Z, 1534.37 2012-04-24T13:53:27.587000Z, 1534.37 2012-04-24T13:53:27.681000Z, 1534.37 2012-04-24T13:53:27.790000Z, 1534.37 2012-04-24T13:53:27.884000Z, 1534.37 2012-04-24T13:53:27.977000Z, 1534.37 2012-04-24T13:53:28.087000Z, 1534.37 2012-04-24T13:53:28.181000Z, 1534.37 2012-04-24T13:53:28.290000Z, 1534.37 2012-04-24T13:53:28.384000Z, 1534.37 2012-04-24T13:53:28.477000Z, 1534.37 2012-04-24T13:53:28.587000Z, 1534.36 2012-04-24T13:53:28.681000Z, 1534.36 2012-04-24T13:53:28.790000Z, 1534.36 2012-04-24T13:53:28.884000Z, 1534.36 2012-04-24T13:53:28.977000Z, 1534.36 2012-04-24T13:53:29.087000Z, 1534.36 2012-04-24T13:53:29.181000Z, 1534.36 2012-04-24T13:53:29.290000Z, 1534.36 2012-04-24T13:53:29.384000Z, 1534.37 2012-04-24T13:53:29.477000Z, 1534.37 2012-04-24T13:53:29.587000Z, 1534.37 2012-04-24T13:53:29.681000Z, 1534.37 2012-04-24T13:53:29.790000Z, 1534.37 2012-04-24T13:53:29.884000Z, 1534.37 2012-04-24T13:53:29.977000Z, 1534.37 2012-04-24T13:53:30.087000Z, 1534.37 2012-04-24T13:53:30.181000Z, 1534.37 2012-04-24T13:53:30.274000Z, 1534.37 2012-04-24T13:53:30.384000Z, 1534.37 2012-04-24T13:53:30.477000Z, 1534.37 2012-04-24T13:53:30.587000Z, 1534.37 2012-04-24T13:53:30.681000Z, 1534.37 2012-04-24T13:53:30.790000Z, 1534.37 2012-04-24T13:53:30.884000Z, 1534.37 2012-04-24T13:53:30.977000Z, 1534.37 2012-04-24T13:53:31.087000Z, 1534.37 2012-04-24T13:53:31.181000Z, 1534.37 2012-04-24T13:53:31.290000Z, 1534.37 2012-04-24T13:53:31.384000Z, 1534.37 2012-04-24T13:53:31.477000Z, 1534.37 2012-04-24T13:53:31.587000Z, 1534.37 2012-04-24T13:53:31.681000Z, 1534.37 2012-04-24T13:53:31.790000Z, 1534.37 2012-04-24T13:53:31.884000Z, 1534.37 2012-04-24T13:53:31.977000Z, 1534.37 2012-04-24T13:53:32.087000Z, 1534.37 2012-04-24T13:53:32.181000Z, 1534.37 2012-04-24T13:53:32.290000Z, 1534.37 2012-04-24T13:53:32.384000Z, 1534.37 2012-04-24T13:53:32.478000Z, 1534.37 2012-04-24T13:53:32.587000Z, 1534.37 2012-04-24T13:53:32.681000Z, 1534.37 2012-04-24T13:53:32.774000Z, 1534.37 2012-04-24T13:53:32.884000Z, 1534.36 2012-04-24T13:53:32.978000Z, 1534.36 2012-04-24T13:53:33.087000Z, 1534.36 2012-04-24T13:53:33.181000Z, 1534.36 2012-04-24T13:53:33.290000Z, 1534.36 2012-04-24T13:53:33.384000Z, 1534.36 2012-04-24T13:53:33.478000Z, 1534.36 2012-04-24T13:53:33.587000Z, 1534.36 2012-04-24T13:53:33.681000Z, 1534.36 2012-04-24T13:53:33.790000Z, 1534.36 2012-04-24T13:53:33.884000Z, 1534.36 2012-04-24T13:53:33.978000Z, 1534.36 2012-04-24T13:53:34.087000Z, 1534.37 2012-04-24T13:53:34.181000Z, 1534.37 2012-04-24T13:53:34.290000Z, 1534.37 2012-04-24T13:53:34.384000Z, 1534.37 2012-04-24T13:53:34.478000Z, 1534.37 2012-04-24T13:53:34.587000Z, 1534.36 2012-04-24T13:53:34.681000Z, 1534.36 2012-04-24T13:53:34.790000Z, 1534.36 2012-04-24T13:53:34.884000Z, 1534.36 2012-04-24T13:53:34.978000Z, 1534.36 2012-04-24T13:53:35.087000Z, 1534.36 2012-04-24T13:53:35.181000Z, 1534.36 2012-04-24T13:53:35.290000Z, 1534.36 2012-04-24T13:53:35.384000Z, 1534.36 2012-04-24T13:53:35.478000Z, 1534.36 2012-04-24T13:53:35.587000Z, 1534.36 2012-04-24T13:53:35.681000Z, 1534.36 2012-04-24T13:53:35.790000Z, 1534.36 2012-04-24T13:53:35.884000Z, 1534.36 2012-04-24T13:53:35.978000Z, 1534.36 2012-04-24T13:53:36.087000Z, 1534.36 2012-04-24T13:53:36.181000Z, 1534.36 2012-04-24T13:53:36.290000Z, 1534.36 2012-04-24T13:53:36.384000Z, 1534.36 2012-04-24T13:53:36.478000Z, 1534.36 2012-04-24T13:53:36.587000Z, 1534.36 2012-04-24T13:53:36.681000Z, 1534.36 2012-04-24T13:53:36.790000Z, 1534.36 2012-04-24T13:53:36.884000Z, 1534.36 2012-04-24T13:53:36.978000Z, 1534.36 2012-04-24T13:53:37.087000Z, 1534.36 2012-04-24T13:53:37.181000Z, 1534.36 2012-04-24T13:53:37.290000Z, 1534.36 2012-04-24T13:53:37.384000Z, 1534.36 2012-04-24T13:53:37.478000Z, 1534.36 2012-04-24T13:53:37.587000Z, 1534.36 2012-04-24T13:53:37.681000Z, 1534.36 2012-04-24T13:53:37.790000Z, 1534.36 2012-04-24T13:53:37.884000Z, 1534.36 2012-04-24T13:53:37.978000Z, 1534.36 2012-04-24T13:53:38.087000Z, 1534.36 2012-04-24T13:53:38.181000Z, 1534.36 2012-04-24T13:53:38.274000Z, 1534.36 2012-04-24T13:53:38.384000Z, 1534.36 2012-04-24T13:53:38.478000Z, 1534.36 2012-04-24T13:53:38.587000Z, 1534.36 2012-04-24T13:53:38.681000Z, 1534.36 2012-04-24T13:53:38.790000Z, 1534.36 2012-04-24T13:53:38.884000Z, 1534.36 2012-04-24T13:53:38.978000Z, 1534.36 2012-04-24T13:53:39.087000Z, 1534.36 2012-04-24T13:53:39.181000Z, 1534.36 2012-04-24T13:53:39.290000Z, 1534.36 2012-04-24T13:53:39.384000Z, 1534.36 2012-04-24T13:53:39.478000Z, 1534.36 2012-04-24T13:53:39.587000Z, 1534.36 2012-04-24T13:53:39.681000Z, 1534.36 2012-04-24T13:53:39.790000Z, 1534.36 2012-04-24T13:53:39.884000Z, 1534.36 2012-04-24T13:53:39.978000Z, 1534.36 2012-04-24T13:53:40.087000Z, 1534.36 2012-04-24T13:53:40.181000Z, 1534.36 2012-04-24T13:53:40.290000Z, 1534.36 2012-04-24T13:53:40.384000Z, 1534.36 2012-04-24T13:53:40.478000Z, 1534.36 2012-04-24T13:53:40.587000Z, 1534.36 2012-04-24T13:53:40.681000Z, 1534.36 2012-04-24T13:53:40.790000Z, 1534.36 2012-04-24T13:53:40.884000Z, 1534.37 2012-04-24T13:53:40.993000Z, 1534.36 2012-04-24T13:53:41.087000Z, 1534.36 2012-04-24T13:53:41.181000Z, 1534.37 2012-04-24T13:53:41.290000Z, 1534.37 2012-04-24T13:53:41.384000Z, 1534.37 2012-04-24T13:53:41.478000Z, 1534.37 2012-04-24T13:53:41.587000Z, 1534.37 2012-04-24T13:53:41.681000Z, 1534.37 2012-04-24T13:53:41.790000Z, 1534.37 2012-04-24T13:53:41.884000Z, 1534.37 2012-04-24T13:53:41.993000Z, 1534.37 2012-04-24T13:53:42.087000Z, 1534.37 2012-04-24T13:53:42.181000Z, 1534.36 2012-04-24T13:53:42.290000Z, 1534.36 2012-04-24T13:53:42.384000Z, 1534.36 2012-04-24T13:53:42.478000Z, 1534.36 2012-04-24T13:53:42.587000Z, 1534.36 2012-04-24T13:53:42.681000Z, 1534.36 2012-04-24T13:53:42.790000Z, 1534.36 2012-04-24T13:53:42.884000Z, 1534.36 2012-04-24T13:53:42.978000Z, 1534.36 2012-04-24T13:53:43.087000Z, 1534.36 2012-04-24T13:53:43.181000Z, 1534.36 2012-04-24T13:53:43.290000Z, 1534.36 2012-04-24T13:53:43.384000Z, 1534.36 2012-04-24T13:53:43.493000Z, 1534.36 2012-04-24T13:53:43.587000Z, 1534.36 2012-04-24T13:53:43.681000Z, 1534.36 2012-04-24T13:53:43.790000Z, 1534.36 2012-04-24T13:53:43.884000Z, 1534.36 2012-04-24T13:53:43.978000Z, 1534.36 2012-04-24T13:53:44.087000Z, 1534.36 2012-04-24T13:53:44.181000Z, 1534.36 2012-04-24T13:53:44.290000Z, 1534.36 2012-04-24T13:53:44.384000Z, 1534.36 2012-04-24T13:53:44.478000Z, 1534.36 2012-04-24T13:53:44.571000Z, 1534.36 2012-04-24T13:53:44.681000Z, 1534.36 2012-04-24T13:53:44.790000Z, 1534.36 2012-04-24T13:53:44.884000Z, 1534.36 2012-04-24T13:53:44.993000Z, 1534.36 2012-04-24T13:53:45.087000Z, 1534.36 2012-04-24T13:53:45.181000Z, 1534.36 2012-04-24T13:53:45.290000Z, 1534.36 2012-04-24T13:53:45.384000Z, 1534.36 2012-04-24T13:53:45.478000Z, 1534.36 2012-04-24T13:53:45.587000Z, 1534.36 2012-04-24T13:53:45.681000Z, 1534.37 2012-04-24T13:53:45.790000Z, 1534.37 2012-04-24T13:53:45.884000Z, 1534.37 2012-04-24T13:53:45.978000Z, 1534.37 2012-04-24T13:53:46.087000Z, 1534.37 2012-04-24T13:53:46.181000Z, 1534.37 2012-04-24T13:53:46.290000Z, 1534.37 2012-04-24T13:53:46.384000Z, 1534.37 2012-04-24T13:53:46.493000Z, 1534.37 2012-04-24T13:53:46.587000Z, 1534.37 2012-04-24T13:53:46.681000Z, 1534.37 2012-04-24T13:53:46.790000Z, 1534.37 2012-04-24T13:53:46.884000Z, 1534.37 2012-04-24T13:53:46.978000Z, 1534.37 2012-04-24T13:53:47.087000Z, 1534.37 2012-04-24T13:53:47.181000Z, 1534.37 2012-04-24T13:53:47.290000Z, 1534.37 2012-04-24T13:53:47.384000Z, 1534.36 2012-04-24T13:53:47.478000Z, 1534.36 2012-04-24T13:53:47.681000Z, 1534.36 2012-04-24T13:53:47.681000Z, 1534.36 2012-04-24T13:53:47.790000Z, 1534.36 2012-04-24T13:53:47.884000Z, 1534.36 2012-04-24T13:53:47.978000Z, 1534.36 2012-04-24T13:53:48.087000Z, 1534.36 2012-04-24T13:53:48.181000Z, 1534.36 2012-04-24T13:53:48.290000Z, 1534.36 2012-04-24T13:53:48.384000Z, 1534.36 2012-04-24T13:53:48.478000Z, 1534.36 2012-04-24T13:53:48.587000Z, 1534.36 2012-04-24T13:53:48.681000Z, 1534.36 2012-04-24T13:53:48.790000Z, 1534.36 2012-04-24T13:53:48.884000Z, 1534.36 2012-04-24T13:53:48.978000Z, 1534.36 2012-04-24T13:53:49.087000Z, 1534.36 2012-04-24T13:53:49.181000Z, 1534.36 2012-04-24T13:53:49.275000Z, 1534.37 2012-04-24T13:53:49.384000Z, 1534.37 2012-04-24T13:53:49.478000Z, 1534.37 2012-04-24T13:53:49.587000Z, 1534.37 2012-04-24T13:53:49.681000Z, 1534.37 2012-04-24T13:53:49.790000Z, 1534.37 2012-04-24T13:53:49.884000Z, 1534.37 2012-04-24T13:53:49.978000Z, 1534.37 2012-04-24T13:53:50.087000Z, 1534.37 2012-04-24T13:53:50.181000Z, 1534.37 2012-04-24T13:53:50.290000Z, 1534.37 2012-04-24T13:53:50.384000Z, 1534.37 2012-04-24T13:53:50.478000Z, 1534.37 2012-04-24T13:53:50.587000Z, 1534.37 2012-04-24T13:53:50.681000Z, 1534.37 2012-04-24T13:53:50.790000Z, 1534.37 2012-04-24T13:53:50.884000Z, 1534.37 2012-04-24T13:53:50.978000Z, 1534.37 2012-04-24T13:53:51.087000Z, 1534.37 2012-04-24T13:53:51.181000Z, 1534.37 2012-04-24T13:53:51.290000Z, 1534.37 2012-04-24T13:53:51.384000Z, 1534.37 2012-04-24T13:53:51.478000Z, 1534.37 2012-04-24T13:53:51.571000Z, 1534.37 2012-04-24T13:53:51.681000Z, 1534.37 2012-04-24T13:53:51.775000Z, 1534.37 2012-04-24T13:53:51.884000Z, 1534.37 2012-04-24T13:53:51.978000Z, 1534.37 2012-04-24T13:53:52.087000Z, 1534.37 2012-04-24T13:53:52.181000Z, 1534.37 2012-04-24T13:53:52.290000Z, 1534.37 2012-04-24T13:53:52.384000Z, 1534.37 2012-04-24T13:53:52.478000Z, 1534.37 2012-04-24T13:53:52.587000Z, 1534.37 2012-04-24T13:53:52.681000Z, 1534.37 2012-04-24T13:53:52.790000Z, 1534.37 2012-04-24T13:53:52.884000Z, 1534.37 2012-04-24T13:53:52.978000Z, 1534.37 2012-04-24T13:53:53.072000Z, 1534.37 2012-04-24T13:53:53.181000Z, 1534.37 2012-04-24T13:53:53.290000Z, 1534.37 2012-04-24T13:53:53.384000Z, 1534.37 2012-04-24T13:53:53.478000Z, 1534.37 2012-04-24T13:53:53.587000Z, 1534.37 2012-04-24T13:53:53.681000Z, 1534.37 2012-04-24T13:53:53.790000Z, 1534.37 2012-04-24T13:53:53.884000Z, 1534.37 2012-04-24T13:53:53.978000Z, 1534.37 2012-04-24T13:53:54.087000Z, 1534.37 2012-04-24T13:53:54.181000Z, 1534.37 2012-04-24T13:53:54.290000Z, 1534.37 2012-04-24T13:53:54.384000Z, 1534.37 2012-04-24T13:53:54.478000Z, 1534.37 2012-04-24T13:53:54.587000Z, 1534.37 2012-04-24T13:53:54.681000Z, 1534.37 2012-04-24T13:53:54.790000Z, 1534.37 2012-04-24T13:53:54.884000Z, 1534.37 2012-04-24T13:53:54.978000Z, 1534.37 2012-04-24T13:53:55.087000Z, 1534.37 2012-04-24T13:53:55.181000Z, 1534.37 2012-04-24T13:53:55.290000Z, 1534.37 2012-04-24T13:53:55.384000Z, 1534.37 2012-04-24T13:53:55.478000Z, 1534.37 2012-04-24T13:53:55.587000Z, 1534.37 2012-04-24T13:53:55.681000Z, 1534.37 2012-04-24T13:53:55.790000Z, 1534.37 2012-04-24T13:53:55.884000Z, 1534.37 2012-04-24T13:53:55.978000Z, 1534.37 2012-04-24T13:53:56.087000Z, 1534.37 2012-04-24T13:53:56.181000Z, 1534.37 2012-04-24T13:53:56.290000Z, 1534.37 2012-04-24T13:53:56.384000Z, 1534.37 2012-04-24T13:53:56.478000Z, 1534.37 2012-04-24T13:53:56.587000Z, 1534.37 2012-04-24T13:53:56.681000Z, 1534.37 2012-04-24T13:53:56.790000Z, 1534.37 2012-04-24T13:53:56.884000Z, 1534.37 2012-04-24T13:53:56.978000Z, 1534.37 2012-04-24T13:53:57.087000Z, 1534.37 2012-04-24T13:53:57.181000Z, 1534.37 2012-04-24T13:53:57.290000Z, 1534.37 2012-04-24T13:53:57.384000Z, 1534.37 2012-04-24T13:53:57.478000Z, 1534.37 2012-04-24T13:53:57.587000Z, 1534.37 2012-04-24T13:53:57.681000Z, 1534.37 2012-04-24T13:53:57.775000Z, 1534.37 2012-04-24T13:53:57.884000Z, 1534.37 2012-04-24T13:53:57.978000Z, 1534.37 2012-04-24T13:53:58.087000Z, 1534.37 2012-04-24T13:53:58.181000Z, 1534.37 2012-04-24T13:53:58.290000Z, 1534.37 2012-04-24T13:53:58.384000Z, 1534.37 2012-04-24T13:53:58.478000Z, 1534.37 2012-04-24T13:53:58.587000Z, 1534.37 2012-04-24T13:53:58.681000Z, 1534.37 2012-04-24T13:53:58.790000Z, 1534.37 2012-04-24T13:53:58.884000Z, 1534.37 2012-04-24T13:53:58.978000Z, 1534.37 2012-04-24T13:53:59.087000Z, 1534.37 2012-04-24T13:53:59.181000Z, 1534.37 2012-04-24T13:53:59.290000Z, 1534.37 2012-04-24T13:53:59.384000Z, 1534.37 2012-04-24T13:53:59.478000Z, 1534.37 2012-04-24T13:53:59.587000Z, 1534.37 2012-04-24T13:53:59.681000Z, 1534.37 2012-04-24T13:53:59.790000Z, 1534.37 2012-04-24T13:53:59.884000Z, 1534.37 2012-04-24T13:53:59.978000Z, 1534.37 2012-04-24T13:54:00.087000Z, 1534.37 2012-04-24T13:54:00.181000Z, 1534.37 2012-04-24T13:54:00.290000Z, 1534.37 2012-04-24T13:54:00.384000Z, 1534.37 2012-04-24T13:54:00.478000Z, 1534.37 2012-04-24T13:54:00.618000Z, 1534.37 2012-04-24T13:54:00.681000Z, 1534.37 2012-04-24T13:54:00.790000Z, 1534.37 2012-04-24T13:54:00.884000Z, 1534.37 2012-04-24T13:54:00.978000Z, 1534.37 2012-04-24T13:54:01.087000Z, 1534.37 2012-04-24T13:54:01.181000Z, 1534.37 2012-04-24T13:54:01.290000Z, 1534.37 2012-04-24T13:54:01.384000Z, 1534.37 2012-04-24T13:54:01.478000Z, 1534.37 2012-04-24T13:54:01.587000Z, 1534.37 2012-04-24T13:54:01.681000Z, 1534.37 2012-04-24T13:54:01.790000Z, 1534.37 2012-04-24T13:54:01.884000Z, 1534.37 2012-04-24T13:54:01.978000Z, 1534.37 2012-04-24T13:54:02.087000Z, 1534.37 2012-04-24T13:54:02.181000Z, 1534.37 2012-04-24T13:54:02.290000Z, 1534.37 2012-04-24T13:54:02.384000Z, 1534.37 2012-04-24T13:54:02.478000Z, 1534.37 2012-04-24T13:54:02.587000Z, 1534.37 2012-04-24T13:54:02.681000Z, 1534.37 2012-04-24T13:54:02.790000Z, 1534.37 2012-04-24T13:54:02.884000Z, 1534.37 2012-04-24T13:54:02.978000Z, 1534.37 2012-04-24T13:54:03.087000Z, 1534.37 2012-04-24T13:54:03.181000Z, 1534.36 2012-04-24T13:54:03.290000Z, 1534.36 2012-04-24T13:54:03.384000Z, 1534.36 2012-04-24T13:54:03.494000Z, 1534.37 2012-04-24T13:54:03.587000Z, 1534.37 2012-04-24T13:54:03.681000Z, 1534.37 2012-04-24T13:54:03.790000Z, 1534.37 2012-04-24T13:54:03.884000Z, 1534.37 2012-04-24T13:54:03.978000Z, 1534.37 2012-04-24T13:54:04.087000Z, 1534.37 2012-04-24T13:54:04.181000Z, 1534.37 2012-04-24T13:54:04.290000Z, 1534.37 2012-04-24T13:54:04.384000Z, 1534.37 2012-04-24T13:54:04.478000Z, 1534.37 2012-04-24T13:54:04.587000Z, 1534.37 2012-04-24T13:54:04.681000Z, 1534.37 2012-04-24T13:54:04.790000Z, 1534.37 2012-04-24T13:54:04.884000Z, 1534.37 2012-04-24T13:54:04.978000Z, 1534.37 2012-04-24T13:54:05.087000Z, 1534.37 2012-04-24T13:54:05.181000Z, 1534.37 2012-04-24T13:54:05.290000Z, 1534.37 2012-04-24T13:54:05.384000Z, 1534.37 2012-04-24T13:54:05.494000Z, 1534.37 2012-04-24T13:54:05.587000Z, 1534.37 2012-04-24T13:54:05.681000Z, 1534.37 2012-04-24T13:54:05.790000Z, 1534.37 2012-04-24T13:54:05.884000Z, 1534.37 2012-04-24T13:54:05.978000Z, 1534.37 2012-04-24T13:54:06.087000Z, 1534.37 2012-04-24T13:54:06.181000Z, 1534.37 2012-04-24T13:54:06.290000Z, 1534.37 2012-04-24T13:54:06.384000Z, 1534.37 2012-04-24T13:54:06.494000Z, 1534.37 2012-04-24T13:54:06.587000Z, 1534.37 2012-04-24T13:54:06.697000Z, 1534.37 2012-04-24T13:54:06.790000Z, 1534.37 2012-04-24T13:54:06.884000Z, 1534.37 2012-04-24T13:54:06.994000Z, 1534.37 2012-04-24T13:54:07.087000Z, 1534.37 2012-04-24T13:54:07.181000Z, 1534.37 2012-04-24T13:54:07.290000Z, 1534.37 2012-04-24T13:54:07.384000Z, 1534.37 2012-04-24T13:54:07.494000Z, 1534.37 2012-04-24T13:54:07.587000Z, 1534.37 2012-04-24T13:54:07.681000Z, 1534.37 2012-04-24T13:54:07.790000Z, 1534.37 2012-04-24T13:54:07.884000Z, 1534.37 2012-04-24T13:54:07.994000Z, 1534.37 2012-04-24T13:54:08.087000Z, 1534.37 2012-04-24T13:54:08.181000Z, 1534.37 2012-04-24T13:54:08.290000Z, 1534.37 2012-04-24T13:54:08.384000Z, 1534.37 2012-04-24T13:54:08.478000Z, 1534.37 2012-04-24T13:54:08.587000Z, 1534.37 2012-04-24T13:54:08.681000Z, 1534.37 2012-04-24T13:54:08.790000Z, 1534.37 2012-04-24T13:54:08.900000Z, 1534.37 2012-04-24T13:54:08.994000Z, 1534.37 2012-04-24T13:54:09.087000Z, 1534.37 2012-04-24T13:54:09.181000Z, 1534.37 2012-04-24T13:54:09.290000Z, 1534.37 2012-04-24T13:54:09.384000Z, 1534.37 2012-04-24T13:54:09.478000Z, 1534.37 2012-04-24T13:54:09.572000Z, 1534.37 2012-04-24T13:54:09.681000Z, 1534.37 2012-04-24T13:54:09.790000Z, 1534.37 2012-04-24T13:54:09.884000Z, 1534.37 2012-04-24T13:54:09.978000Z, 1534.37 2012-04-24T13:54:10.087000Z, 1534.37 2012-04-24T13:54:10.181000Z, 1534.37 2012-04-24T13:54:10.275000Z, 1534.37 2012-04-24T13:54:10.384000Z, 1534.37 2012-04-24T13:54:10.478000Z, 1534.37 2012-04-24T13:54:10.587000Z, 1534.37 2012-04-24T13:54:10.681000Z, 1534.37 2012-04-24T13:54:10.790000Z, 1534.37 2012-04-24T13:54:10.884000Z, 1534.37 2012-04-24T13:54:10.978000Z, 1534.37 2012-04-24T13:54:11.087000Z, 1534.37 2012-04-24T13:54:11.181000Z, 1534.37 2012-04-24T13:54:11.291000Z, 1534.37 2012-04-24T13:54:11.384000Z, 1534.37 2012-04-24T13:54:11.478000Z, 1534.37 2012-04-24T13:54:11.572000Z, 1534.37 2012-04-24T13:54:11.681000Z, 1534.37 2012-04-24T13:54:11.775000Z, 1534.37 2012-04-24T13:54:11.884000Z, 1534.37 2012-04-24T13:54:11.978000Z, 1534.37 2012-04-24T13:54:12.087000Z, 1534.37 2012-04-24T13:54:12.181000Z, 1534.37 2012-04-24T13:54:12.291000Z, 1534.37 2012-04-24T13:54:12.384000Z, 1534.37 2012-04-24T13:54:12.478000Z, 1534.37 2012-04-24T13:54:12.572000Z, 1534.37 2012-04-24T13:54:12.681000Z, 1534.36 2012-04-24T13:54:12.775000Z, 1534.36 2012-04-24T13:54:12.884000Z, 1534.36 2012-04-24T13:54:12.978000Z, 1534.36 2012-04-24T13:54:13.087000Z, 1534.36 2012-04-24T13:54:13.181000Z, 1534.36 2012-04-24T13:54:13.291000Z, 1534.36 2012-04-24T13:54:13.384000Z, 1534.36 2012-04-24T13:54:13.478000Z, 1534.36 2012-04-24T13:54:13.587000Z, 1534.36 2012-04-24T13:54:13.681000Z, 1534.36 2012-04-24T13:54:13.791000Z, 1534.36 2012-04-24T13:54:13.884000Z, 1534.36 2012-04-24T13:54:13.978000Z, 1534.36 2012-04-24T13:54:14.087000Z, 1534.36 2012-04-24T13:54:14.181000Z, 1534.36 2012-04-24T13:54:14.291000Z, 1534.36 2012-04-24T13:54:14.384000Z, 1534.36 2012-04-24T13:54:14.478000Z, 1534.36 2012-04-24T13:54:14.587000Z, 1534.36 2012-04-24T13:54:14.681000Z, 1534.36 2012-04-24T13:54:14.791000Z, 1534.36 2012-04-24T13:54:14.884000Z, 1534.36 2012-04-24T13:54:14.978000Z, 1534.36 2012-04-24T13:54:15.087000Z, 1534.36 2012-04-24T13:54:15.181000Z, 1534.36 2012-04-24T13:54:15.291000Z, 1534.36 2012-04-24T13:54:15.384000Z, 1534.36 2012-04-24T13:54:15.478000Z, 1534.36 2012-04-24T13:54:15.587000Z, 1534.36 2012-04-24T13:54:15.681000Z, 1534.36 2012-04-24T13:54:15.775000Z, 1534.36 2012-04-24T13:54:15.884000Z, 1534.36 2012-04-24T13:54:15.978000Z, 1534.36 2012-04-24T13:54:16.087000Z, 1534.36 2012-04-24T13:54:16.181000Z, 1534.36 2012-04-24T13:54:16.291000Z, 1534.36 2012-04-24T13:54:16.384000Z, 1534.36 2012-04-24T13:54:16.478000Z, 1534.36 2012-04-24T13:54:16.587000Z, 1534.36 2012-04-24T13:54:16.681000Z, 1534.36 2012-04-24T13:54:16.791000Z, 1534.36 2012-04-24T13:54:16.884000Z, 1534.36 2012-04-24T13:54:16.978000Z, 1534.36 2012-04-24T13:54:17.087000Z, 1534.36 2012-04-24T13:54:17.181000Z, 1534.36 2012-04-24T13:54:17.291000Z, 1534.36 2012-04-24T13:54:17.384000Z, 1534.36 2012-04-24T13:54:17.478000Z, 1534.36 2012-04-24T13:54:17.587000Z, 1534.36 2012-04-24T13:54:17.681000Z, 1534.36 2012-04-24T13:54:17.791000Z, 1534.36 2012-04-24T13:54:17.884000Z, 1534.36 2012-04-24T13:54:17.978000Z, 1534.36 2012-04-24T13:54:18.087000Z, 1534.36 2012-04-24T13:54:18.181000Z, 1534.36 2012-04-24T13:54:18.291000Z, 1534.36 2012-04-24T13:54:18.384000Z, 1534.36 2012-04-24T13:54:18.478000Z, 1534.36 2012-04-24T13:54:18.587000Z, 1534.36 2012-04-24T13:54:18.681000Z, 1534.36 2012-04-24T13:54:18.791000Z, 1534.36 2012-04-24T13:54:18.884000Z, 1534.36 2012-04-24T13:54:18.978000Z, 1534.36 2012-04-24T13:54:19.119000Z, 1534.36 2012-04-24T13:54:19.181000Z, 1534.36 2012-04-24T13:54:19.291000Z, 1534.36 2012-04-24T13:54:19.384000Z, 1534.36 2012-04-24T13:54:19.478000Z, 1534.36 2012-04-24T13:54:19.587000Z, 1534.36 2012-04-24T13:54:19.681000Z, 1534.36 2012-04-24T13:54:19.791000Z, 1534.36 2012-04-24T13:54:19.884000Z, 1534.36 2012-04-24T13:54:19.978000Z, 1534.36 2012-04-24T13:54:20.087000Z, 1534.36 2012-04-24T13:54:20.181000Z, 1534.36 2012-04-24T13:54:20.291000Z, 1534.36 2012-04-24T13:54:20.384000Z, 1534.36 2012-04-24T13:54:20.478000Z, 1534.36 2012-04-24T13:54:20.587000Z, 1534.36 2012-04-24T13:54:20.681000Z, 1534.36 2012-04-24T13:54:20.791000Z, 1534.36 2012-04-24T13:54:20.884000Z, 1534.36 2012-04-24T13:54:20.978000Z, 1534.36 2012-04-24T13:54:21.088000Z, 1534.36 2012-04-24T13:54:21.181000Z, 1534.36 2012-04-24T13:54:21.291000Z, 1534.36 2012-04-24T13:54:21.384000Z, 1534.36 2012-04-24T13:54:21.478000Z, 1534.36 2012-04-24T13:54:21.588000Z, 1534.36 2012-04-24T13:54:21.681000Z, 1534.36 2012-04-24T13:54:21.791000Z, 1534.36 2012-04-24T13:54:21.884000Z, 1534.36 2012-04-24T13:54:21.978000Z, 1534.36 2012-04-24T13:54:22.088000Z, 1534.36 2012-04-24T13:54:22.181000Z, 1534.35 2012-04-24T13:54:22.291000Z, 1534.35 2012-04-24T13:54:22.384000Z, 1534.35 2012-04-24T13:54:22.478000Z, 1534.35 2012-04-24T13:54:22.588000Z, 1534.35 2012-04-24T13:54:22.681000Z, 1534.34 2012-04-24T13:54:22.791000Z, 1534.34 2012-04-24T13:54:22.884000Z, 1534.34 2012-04-24T13:54:22.978000Z, 1534.34 2012-04-24T13:54:23.088000Z, 1534.34 2012-04-24T13:54:23.181000Z, 1534.34 2012-04-24T13:54:23.291000Z, 1534.34 2012-04-24T13:54:23.384000Z, 1534.34 2012-04-24T13:54:23.478000Z, 1534.35 2012-04-24T13:54:23.572000Z, 1534.35 2012-04-24T13:54:23.681000Z, 1534.35 2012-04-24T13:54:23.791000Z, 1534.35 2012-04-24T13:54:23.884000Z, 1534.35 2012-04-24T13:54:23.978000Z, 1534.35 2012-04-24T13:54:24.088000Z, 1534.35 2012-04-24T13:54:24.181000Z, 1534.35 2012-04-24T13:54:24.275000Z, 1534.36 2012-04-24T13:54:24.384000Z, 1534.36 2012-04-24T13:54:24.478000Z, 1534.36 2012-04-24T13:54:24.588000Z, 1534.36 2012-04-24T13:54:24.681000Z, 1534.36 2012-04-24T13:54:24.791000Z, 1534.36 2012-04-24T13:54:24.884000Z, 1534.35 2012-04-24T13:54:24.994000Z, 1534.35 2012-04-24T13:54:25.088000Z, 1534.35 2012-04-24T13:54:25.181000Z, 1534.35 2012-04-24T13:54:25.291000Z, 1534.35 2012-04-24T13:54:25.384000Z, 1534.35 2012-04-24T13:54:25.478000Z, 1534.35 2012-04-24T13:54:25.666000Z, 1534.35 2012-04-24T13:54:25.681000Z, 1534.35 2012-04-24T13:54:25.791000Z, 1534.35 2012-04-24T13:54:25.884000Z, 1534.35 2012-04-24T13:54:25.978000Z, 1534.35 2012-04-24T13:54:26.088000Z, 1534.35 2012-04-24T13:54:26.181000Z, 1534.35 2012-04-24T13:54:26.291000Z, 1534.35 2012-04-24T13:54:26.384000Z, 1534.35 2012-04-24T13:54:26.478000Z, 1534.35 2012-04-24T13:54:26.588000Z, 1534.35 2012-04-24T13:54:26.681000Z, 1534.35 2012-04-24T13:54:26.791000Z, 1534.35 2012-04-24T13:54:26.884000Z, 1534.35 2012-04-24T13:54:26.978000Z, 1534.35 2012-04-24T13:54:27.088000Z, 1534.35 2012-04-24T13:54:27.181000Z, 1534.35 2012-04-24T13:54:27.291000Z, 1534.35 2012-04-24T13:54:27.384000Z, 1534.35 2012-04-24T13:54:27.478000Z, 1534.35 2012-04-24T13:54:27.588000Z, 1534.35 2012-04-24T13:54:27.681000Z, 1534.35 2012-04-24T13:54:27.775000Z, 1534.35 2012-04-24T13:54:27.884000Z, 1534.35 2012-04-24T13:54:27.994000Z, 1534.35 2012-04-24T13:54:28.088000Z, 1534.35 2012-04-24T13:54:28.181000Z, 1534.35 2012-04-24T13:54:28.291000Z, 1534.35 2012-04-24T13:54:28.384000Z, 1534.35 2012-04-24T13:54:28.478000Z, 1534.36 2012-04-24T13:54:28.588000Z, 1534.36 2012-04-24T13:54:28.681000Z, 1534.36 2012-04-24T13:54:28.791000Z, 1534.36 2012-04-24T13:54:28.884000Z, 1534.36 2012-04-24T13:54:28.978000Z, 1534.36 2012-04-24T13:54:29.088000Z, 1534.36 2012-04-24T13:54:29.181000Z, 1534.36 2012-04-24T13:54:29.275000Z, 1534.36 2012-04-24T13:54:29.384000Z, 1534.36 2012-04-24T13:54:29.478000Z, 1534.36 2012-04-24T13:54:29.588000Z, 1534.36 2012-04-24T13:54:29.681000Z, 1534.36 2012-04-24T13:54:29.775000Z, 1534.36 2012-04-24T13:54:29.884000Z, 1534.36 2012-04-24T13:54:29.978000Z, 1534.37 2012-04-24T13:54:30.088000Z, 1534.37 2012-04-24T13:54:30.181000Z, 1534.37 2012-04-24T13:54:30.291000Z, 1534.37 2012-04-24T13:54:30.384000Z, 1534.37 2012-04-24T13:54:30.478000Z, 1534.37 2012-04-24T13:54:30.588000Z, 1534.36 2012-04-24T13:54:30.681000Z, 1534.36 2012-04-24T13:54:30.791000Z, 1534.36 2012-04-24T13:54:30.885000Z, 1534.36 2012-04-24T13:54:30.978000Z, 1534.36 2012-04-24T13:54:31.088000Z, 1534.36 2012-04-24T13:54:31.181000Z, 1534.36 2012-04-24T13:54:31.291000Z, 1534.36 2012-04-24T13:54:31.385000Z, 1534.36 2012-04-24T13:54:31.478000Z, 1534.36 2012-04-24T13:54:31.588000Z, 1534.36 2012-04-24T13:54:31.681000Z, 1534.36 2012-04-24T13:54:31.791000Z, 1534.36 2012-04-24T13:54:31.885000Z, 1534.36 2012-04-24T13:54:31.978000Z, 1534.36 2012-04-24T13:54:32.088000Z, 1534.36 2012-04-24T13:54:32.181000Z, 1534.36 2012-04-24T13:54:32.275000Z, 1534.36 2012-04-24T13:54:32.385000Z, 1534.36 2012-04-24T13:54:32.478000Z, 1534.36 2012-04-24T13:54:32.588000Z, 1534.36 2012-04-24T13:54:32.681000Z, 1534.36 2012-04-24T13:54:32.791000Z, 1534.36 2012-04-24T13:54:32.885000Z, 1534.36 2012-04-24T13:54:32.978000Z, 1534.36 2012-04-24T13:54:33.088000Z, 1534.36 2012-04-24T13:54:33.181000Z, 1534.36 2012-04-24T13:54:33.275000Z, 1534.36 2012-04-24T13:54:33.385000Z, 1534.36 2012-04-24T13:54:33.478000Z, 1534.36 2012-04-24T13:54:33.588000Z, 1534.36 2012-04-24T13:54:33.681000Z, 1534.36 2012-04-24T13:54:33.791000Z, 1534.36 2012-04-24T13:54:33.885000Z, 1534.36 2012-04-24T13:54:33.978000Z, 1534.36 2012-04-24T13:54:34.088000Z, 1534.36 2012-04-24T13:54:34.181000Z, 1534.37 2012-04-24T13:54:34.291000Z, 1534.37 2012-04-24T13:54:34.385000Z, 1534.37 2012-04-24T13:54:34.478000Z, 1534.37 2012-04-24T13:54:34.588000Z, 1534.37 2012-04-24T13:54:34.681000Z, 1534.37 2012-04-24T13:54:34.791000Z, 1534.37 2012-04-24T13:54:34.885000Z, 1534.37 2012-04-24T13:54:34.978000Z, 1534.37 2012-04-24T13:54:35.088000Z, 1534.37 2012-04-24T13:54:35.181000Z, 1534.37 2012-04-24T13:54:35.291000Z, 1534.37 2012-04-24T13:54:35.385000Z, 1534.37 2012-04-24T13:54:35.478000Z, 1534.37 2012-04-24T13:54:35.588000Z, 1534.37 2012-04-24T13:54:35.681000Z, 1534.37 2012-04-24T13:54:35.775000Z, 1534.37 2012-04-24T13:54:35.885000Z, 1534.37 2012-04-24T13:54:35.978000Z, 1534.37 2012-04-24T13:54:36.072000Z, 1534.37 2012-04-24T13:54:36.181000Z, 1534.37 2012-04-24T13:54:36.275000Z, 1534.37 2012-04-24T13:54:36.385000Z, 1534.37 2012-04-24T13:54:36.478000Z, 1534.37 2012-04-24T13:54:36.588000Z, 1534.37 2012-04-24T13:54:36.713000Z, 1534.37 2012-04-24T13:54:36.791000Z, 1534.37 2012-04-24T13:54:36.885000Z, 1534.37 2012-04-24T13:54:36.978000Z, 1534.36 2012-04-24T13:54:37.088000Z, 1534.36 2012-04-24T13:54:37.181000Z, 1534.36 2012-04-24T13:54:37.291000Z, 1534.36 2012-04-24T13:54:37.385000Z, 1534.36 2012-04-24T13:54:37.478000Z, 1534.36 2012-04-24T13:54:37.650000Z, 1534.36 2012-04-24T13:54:37.681000Z, 1534.36 2012-04-24T13:54:37.775000Z, 1534.36 2012-04-24T13:54:37.885000Z, 1534.36 2012-04-24T13:54:37.978000Z, 1534.36 2012-04-24T13:54:38.088000Z, 1534.36 2012-04-24T13:54:38.181000Z, 1534.36 2012-04-24T13:54:38.291000Z, 1534.36 2012-04-24T13:54:38.385000Z, 1534.36 2012-04-24T13:54:38.478000Z, 1534.36 2012-04-24T13:54:38.588000Z, 1534.36 2012-04-24T13:54:38.681000Z, 1534.36 2012-04-24T13:54:38.775000Z, 1534.36 2012-04-24T13:54:38.885000Z, 1534.36 2012-04-24T13:54:38.978000Z, 1534.36 2012-04-24T13:54:39.103000Z, 1534.36 2012-04-24T13:54:39.181000Z, 1534.36 2012-04-24T13:54:39.291000Z, 1534.36 2012-04-24T13:54:39.385000Z, 1534.36 2012-04-24T13:54:39.478000Z, 1534.37 2012-04-24T13:54:39.588000Z, 1534.37 2012-04-24T13:54:39.681000Z, 1534.37 2012-04-24T13:54:39.791000Z, 1534.37 2012-04-24T13:54:39.885000Z, 1534.37 2012-04-24T13:54:39.978000Z, 1534.37 2012-04-24T13:54:40.088000Z, 1534.37 2012-04-24T13:54:40.181000Z, 1534.37 2012-04-24T13:54:40.291000Z, 1534.37 2012-04-24T13:54:40.385000Z, 1534.37 2012-04-24T13:54:40.478000Z, 1534.37 2012-04-24T13:54:40.588000Z, 1534.37 2012-04-24T13:54:40.682000Z, 1534.37 2012-04-24T13:54:40.791000Z, 1534.37 2012-04-24T13:54:40.885000Z, 1534.37 2012-04-24T13:54:40.978000Z, 1534.37 2012-04-24T13:54:41.088000Z, 1534.37 2012-04-24T13:54:41.182000Z, 1534.37 2012-04-24T13:54:41.291000Z, 1534.37 2012-04-24T13:54:41.385000Z, 1534.37 2012-04-24T13:54:41.478000Z, 1534.37 2012-04-24T13:54:41.588000Z, 1534.37 2012-04-24T13:54:41.682000Z, 1534.37 2012-04-24T13:54:41.791000Z, 1534.37 2012-04-24T13:54:41.885000Z, 1534.37 2012-04-24T13:54:41.978000Z, 1534.37 2012-04-24T13:54:42.088000Z, 1534.37 2012-04-24T13:54:42.182000Z, 1534.37 2012-04-24T13:54:42.291000Z, 1534.37 2012-04-24T13:54:42.385000Z, 1534.36 2012-04-24T13:54:42.478000Z, 1534.36 2012-04-24T13:54:42.588000Z, 1534.36 2012-04-24T13:54:42.682000Z, 1534.36 2012-04-24T13:54:42.791000Z, 1534.36 2012-04-24T13:54:42.885000Z, 1534.36 2012-04-24T13:54:42.978000Z, 1534.36 2012-04-24T13:54:43.088000Z, 1534.36 2012-04-24T13:54:43.182000Z, 1534.36 2012-04-24T13:54:43.275000Z, 1534.36 2012-04-24T13:54:43.385000Z, 1534.36 2012-04-24T13:54:43.478000Z, 1534.36 2012-04-24T13:54:43.588000Z, 1534.36 2012-04-24T13:54:43.682000Z, 1534.36 2012-04-24T13:54:43.791000Z, 1534.36 2012-04-24T13:54:43.885000Z, 1534.36 2012-04-24T13:54:43.978000Z, 1534.36 2012-04-24T13:54:44.088000Z, 1534.36 2012-04-24T13:54:44.182000Z, 1534.36 2012-04-24T13:54:44.291000Z, 1534.36 2012-04-24T13:54:44.385000Z, 1534.36 2012-04-24T13:54:44.478000Z, 1534.36 2012-04-24T13:54:44.588000Z, 1534.36 2012-04-24T13:54:44.682000Z, 1534.36 2012-04-24T13:54:44.791000Z, 1534.36 2012-04-24T13:54:44.885000Z, 1534.36 2012-04-24T13:54:44.978000Z, 1534.36 2012-04-24T13:54:45.088000Z, 1534.36 2012-04-24T13:54:45.182000Z, 1534.36 2012-04-24T13:54:45.275000Z, 1534.36 2012-04-24T13:54:45.385000Z, 1534.36 2012-04-24T13:54:45.478000Z, 1534.36 2012-04-24T13:54:45.588000Z, 1534.36 2012-04-24T13:54:45.682000Z, 1534.36 2012-04-24T13:54:45.791000Z, 1534.36 2012-04-24T13:54:45.885000Z, 1534.36 2012-04-24T13:54:45.978000Z, 1534.36 2012-04-24T13:54:46.088000Z, 1534.36 2012-04-24T13:54:46.182000Z, 1534.36 2012-04-24T13:54:46.291000Z, 1534.36 2012-04-24T13:54:46.385000Z, 1534.36 2012-04-24T13:54:46.478000Z, 1534.36 2012-04-24T13:54:46.588000Z, 1534.36 2012-04-24T13:54:46.682000Z, 1534.36 2012-04-24T13:54:46.791000Z, 1534.36 2012-04-24T13:54:46.885000Z, 1534.36 2012-04-24T13:54:46.978000Z, 1534.36 2012-04-24T13:54:47.088000Z, 1534.36 2012-04-24T13:54:47.182000Z, 1534.36 2012-04-24T13:54:47.275000Z, 1534.36 2012-04-24T13:54:47.385000Z, 1534.36 2012-04-24T13:54:47.478000Z, 1534.36 2012-04-24T13:54:47.588000Z, 1534.36 2012-04-24T13:54:47.682000Z, 1534.36 2012-04-24T13:54:47.791000Z, 1534.36 2012-04-24T13:54:47.885000Z, 1534.36 2012-04-24T13:54:47.978000Z, 1534.36 2012-04-24T13:54:48.088000Z, 1534.36 2012-04-24T13:54:48.182000Z, 1534.36 2012-04-24T13:54:48.275000Z, 1534.36 2012-04-24T13:54:48.385000Z, 1534.36 2012-04-24T13:54:48.478000Z, 1534.36 2012-04-24T13:54:48.603000Z, 1534.36 2012-04-24T13:54:48.682000Z, 1534.36 2012-04-24T13:54:48.791000Z, 1534.37 2012-04-24T13:54:48.885000Z, 1534.37 2012-04-24T13:54:48.978000Z, 1534.37 2012-04-24T13:54:49.088000Z, 1534.37 2012-04-24T13:54:49.182000Z, 1534.37 2012-04-24T13:54:49.291000Z, 1534.37 2012-04-24T13:54:49.385000Z, 1534.37 2012-04-24T13:54:49.478000Z, 1534.37 2012-04-24T13:54:49.588000Z, 1534.37 2012-04-24T13:54:49.682000Z, 1534.37 2012-04-24T13:54:49.791000Z, 1534.37 2012-04-24T13:54:49.885000Z, 1534.37 2012-04-24T13:54:49.978000Z, 1534.37 2012-04-24T13:54:50.088000Z, 1534.37 2012-04-24T13:54:50.182000Z, 1534.37 2012-04-24T13:54:50.291000Z, 1534.37 2012-04-24T13:54:50.385000Z, 1534.37 2012-04-24T13:54:50.479000Z, 1534.37 2012-04-24T13:54:50.588000Z, 1534.37 2012-04-24T13:54:50.682000Z, 1534.37 2012-04-24T13:54:50.791000Z, 1534.37 2012-04-24T13:54:50.885000Z, 1534.37 2012-04-24T13:54:50.979000Z, 1534.37 2012-04-24T13:54:51.088000Z, 1534.37 2012-04-24T13:54:51.182000Z, 1534.37 2012-04-24T13:54:51.291000Z, 1534.37 2012-04-24T13:54:51.385000Z, 1534.37 2012-04-24T13:54:51.494000Z, 1534.37 2012-04-24T13:54:51.588000Z, 1534.37 2012-04-24T13:54:51.682000Z, 1534.37 2012-04-24T13:54:51.791000Z, 1534.37 2012-04-24T13:54:51.885000Z, 1534.37 2012-04-24T13:54:51.979000Z, 1534.37 2012-04-24T13:54:52.088000Z, 1534.37 2012-04-24T13:54:52.182000Z, 1534.37 2012-04-24T13:54:52.291000Z, 1534.37 2012-04-24T13:54:52.385000Z, 1534.37 2012-04-24T13:54:52.479000Z, 1534.37 2012-04-24T13:54:52.588000Z, 1534.37 2012-04-24T13:54:52.682000Z, 1534.37 2012-04-24T13:54:52.791000Z, 1534.37 2012-04-24T13:54:52.885000Z, 1534.37 2012-04-24T13:54:52.979000Z, 1534.37 2012-04-24T13:54:53.088000Z, 1534.37 2012-04-24T13:54:53.182000Z, 1534.37 2012-04-24T13:54:53.291000Z, 1534.37 2012-04-24T13:54:53.385000Z, 1534.37 2012-04-24T13:54:53.494000Z, 1534.37 2012-04-24T13:54:53.588000Z, 1534.37 2012-04-24T13:54:53.682000Z, 1534.37 2012-04-24T13:54:53.791000Z, 1534.37 2012-04-24T13:54:53.885000Z, 1534.37 2012-04-24T13:54:53.979000Z, 1534.37 2012-04-24T13:54:54.088000Z, 1534.37 2012-04-24T13:54:54.182000Z, 1534.37 2012-04-24T13:54:54.291000Z, 1534.37 2012-04-24T13:54:54.385000Z, 1534.37 2012-04-24T13:54:54.494000Z, 1534.37 2012-04-24T13:54:54.588000Z, 1534.37 2012-04-24T13:54:54.682000Z, 1534.37 2012-04-24T13:54:54.775000Z, 1534.37 2012-04-24T13:54:54.885000Z, 1534.37 2012-04-24T13:54:54.979000Z, 1534.37 2012-04-24T13:54:55.088000Z, 1534.37 2012-04-24T13:54:55.182000Z, 1534.37 2012-04-24T13:54:55.275000Z, 1534.37 2012-04-24T13:54:55.385000Z, 1534.37 2012-04-24T13:54:55.479000Z, 1534.37 2012-04-24T13:54:55.588000Z, 1534.37 2012-04-24T13:54:55.682000Z, 1534.37 2012-04-24T13:54:55.775000Z, 1534.37 2012-04-24T13:54:55.885000Z, 1534.37 2012-04-24T13:54:55.979000Z, 1534.37 2012-04-24T13:54:56.088000Z, 1534.37 2012-04-24T13:54:56.182000Z, 1534.36 2012-04-24T13:54:56.291000Z, 1534.36 2012-04-24T13:54:56.385000Z, 1534.36 2012-04-24T13:54:56.479000Z, 1534.36 2012-04-24T13:54:56.588000Z, 1534.36 2012-04-24T13:54:56.682000Z, 1534.36 2012-04-24T13:54:56.775000Z, 1534.36 2012-04-24T13:54:56.885000Z, 1534.36 2012-04-24T13:54:56.979000Z, 1534.36 2012-04-24T13:54:57.072000Z, 1534.36 2012-04-24T13:54:57.182000Z, 1534.36 2012-04-24T13:54:57.291000Z, 1534.36 2012-04-24T13:54:57.385000Z, 1534.36 2012-04-24T13:54:57.479000Z, 1534.36 2012-04-24T13:54:57.588000Z, 1534.36 2012-04-24T13:54:57.682000Z, 1534.36 2012-04-24T13:54:57.791000Z, 1534.36 2012-04-24T13:54:57.885000Z, 1534.36 2012-04-24T13:54:57.979000Z, 1534.36 2012-04-24T13:54:58.088000Z, 1534.36 2012-04-24T13:54:58.182000Z, 1534.36 2012-04-24T13:54:58.291000Z, 1534.36 2012-04-24T13:54:58.385000Z, 1534.36 2012-04-24T13:54:58.479000Z, 1534.36 2012-04-24T13:54:58.619000Z, 1534.36 2012-04-24T13:54:58.682000Z, 1534.36 2012-04-24T13:54:58.791000Z, 1534.36 2012-04-24T13:54:58.885000Z, 1534.36 2012-04-24T13:54:58.979000Z, 1534.36 2012-04-24T13:54:59.088000Z, 1534.36 2012-04-24T13:54:59.182000Z, 1534.36 2012-04-24T13:54:59.275000Z, 1534.36 2012-04-24T13:54:59.385000Z, 1534.36 2012-04-24T13:54:59.479000Z, 1534.36 2012-04-24T13:54:59.572000Z, 1534.36 2012-04-24T13:54:59.682000Z, 1534.36 2012-04-24T13:54:59.807000Z, 1534.36 2012-04-24T13:54:59.885000Z, 1534.37 2012-04-24T13:54:59.979000Z, 1534.37 2012-04-24T13:55:00.088000Z, 1534.37 2012-04-24T13:55:00.182000Z, 1534.37 2012-04-24T13:55:00.276000Z, 1534.37 2012-04-24T13:55:00.385000Z, 1534.36 2012-04-24T13:55:00.479000Z, 1534.36 2012-04-24T13:55:00.588000Z, 1534.36 2012-04-24T13:55:00.682000Z, 1534.36 2012-04-24T13:55:00.791000Z, 1534.36 2012-04-24T13:55:00.885000Z, 1534.36 2012-04-24T13:55:00.979000Z, 1534.36 2012-04-24T13:55:01.088000Z, 1534.36 2012-04-24T13:55:01.182000Z, 1534.36 2012-04-24T13:55:01.291000Z, 1534.36 2012-04-24T13:55:01.385000Z, 1534.36 2012-04-24T13:55:01.479000Z, 1534.36 2012-04-24T13:55:01.588000Z, 1534.36 2012-04-24T13:55:01.682000Z, 1534.36 2012-04-24T13:55:01.791000Z, 1534.36 2012-04-24T13:55:01.885000Z, 1534.36 2012-04-24T13:55:01.979000Z, 1534.36 2012-04-24T13:55:02.088000Z, 1534.36 2012-04-24T13:55:02.182000Z, 1534.36 2012-04-24T13:55:02.276000Z, 1534.36 2012-04-24T13:55:02.385000Z, 1534.36 2012-04-24T13:55:02.479000Z, 1534.36 2012-04-24T13:55:02.588000Z, 1534.36 2012-04-24T13:55:02.682000Z, 1534.36 2012-04-24T13:55:02.776000Z, 1534.36 2012-04-24T13:55:02.885000Z, 1534.36 2012-04-24T13:55:02.979000Z, 1534.36 2012-04-24T13:55:03.088000Z, 1534.36 2012-04-24T13:55:03.182000Z, 1534.36 2012-04-24T13:55:03.291000Z, 1534.36 2012-04-24T13:55:03.385000Z, 1534.36 2012-04-24T13:55:03.479000Z, 1534.36 2012-04-24T13:55:03.588000Z, 1534.36 2012-04-24T13:55:03.697000Z, 1534.36 2012-04-24T13:55:03.791000Z, 1534.36 2012-04-24T13:55:03.885000Z, 1534.36 2012-04-24T13:55:03.979000Z, 1534.36 2012-04-24T13:55:04.072000Z, 1534.36 2012-04-24T13:55:04.182000Z, 1534.36 2012-04-24T13:55:04.291000Z, 1534.36 2012-04-24T13:55:04.385000Z, 1534.36 2012-04-24T13:55:04.479000Z, 1534.36 2012-04-24T13:55:04.588000Z, 1534.36 2012-04-24T13:55:04.682000Z, 1534.36 2012-04-24T13:55:04.791000Z, 1534.36 2012-04-24T13:55:04.885000Z, 1534.36 2012-04-24T13:55:04.979000Z, 1534.36 2012-04-24T13:55:05.088000Z, 1534.36 2012-04-24T13:55:05.182000Z, 1534.36 2012-04-24T13:55:05.276000Z, 1534.36 2012-04-24T13:55:05.385000Z, 1534.36 2012-04-24T13:55:05.479000Z, 1534.36 2012-04-24T13:55:05.588000Z, 1534.36 2012-04-24T13:55:05.682000Z, 1534.36 2012-04-24T13:55:05.791000Z, 1534.36 2012-04-24T13:55:05.885000Z, 1534.36 2012-04-24T13:55:05.979000Z, 1534.36 2012-04-24T13:55:06.088000Z, 1534.36 2012-04-24T13:55:06.182000Z, 1534.36 2012-04-24T13:55:06.291000Z, 1534.36 2012-04-24T13:55:06.385000Z, 1534.36 2012-04-24T13:55:06.479000Z, 1534.36 2012-04-24T13:55:06.588000Z, 1534.36 2012-04-24T13:55:06.682000Z, 1534.36 2012-04-24T13:55:06.791000Z, 1534.37 2012-04-24T13:55:06.885000Z, 1534.37 2012-04-24T13:55:06.979000Z, 1534.37 2012-04-24T13:55:07.088000Z, 1534.37 2012-04-24T13:55:07.182000Z, 1534.37 2012-04-24T13:55:07.291000Z, 1534.37 2012-04-24T13:55:07.385000Z, 1534.37 2012-04-24T13:55:07.479000Z, 1534.37 2012-04-24T13:55:07.588000Z, 1534.37 2012-04-24T13:55:07.682000Z, 1534.37 2012-04-24T13:55:07.791000Z, 1534.37 2012-04-24T13:55:07.885000Z, 1534.37 2012-04-24T13:55:07.979000Z, 1534.37 2012-04-24T13:55:08.088000Z, 1534.37 2012-04-24T13:55:08.182000Z, 1534.37 2012-04-24T13:55:08.276000Z, 1534.37 2012-04-24T13:55:08.385000Z, 1534.37 2012-04-24T13:55:08.479000Z, 1534.37 2012-04-24T13:55:08.588000Z, 1534.37 2012-04-24T13:55:08.682000Z, 1534.37 2012-04-24T13:55:08.791000Z, 1534.37 2012-04-24T13:55:08.885000Z, 1534.37 2012-04-24T13:55:08.979000Z, 1534.37 2012-04-24T13:55:09.088000Z, 1534.37 2012-04-24T13:55:09.182000Z, 1534.37 2012-04-24T13:55:09.291000Z, 1534.37 2012-04-24T13:55:09.385000Z, 1534.37 2012-04-24T13:55:09.479000Z, 1534.37 2012-04-24T13:55:09.588000Z, 1534.37 2012-04-24T13:55:09.682000Z, 1534.37 2012-04-24T13:55:09.791000Z, 1534.37 2012-04-24T13:55:09.885000Z, 1534.37 2012-04-24T13:55:09.979000Z, 1534.37 2012-04-24T13:55:10.088000Z, 1534.37 2012-04-24T13:55:10.182000Z, 1534.37 2012-04-24T13:55:10.291000Z, 1534.37 2012-04-24T13:55:10.385000Z, 1534.37 2012-04-24T13:55:10.479000Z, 1534.37 2012-04-24T13:55:10.588000Z, 1534.37 2012-04-24T13:55:10.682000Z, 1534.37 2012-04-24T13:55:10.791000Z, 1534.37 2012-04-24T13:55:10.885000Z, 1534.37 2012-04-24T13:55:10.979000Z, 1534.37 2012-04-24T13:55:11.088000Z, 1534.37 2012-04-24T13:55:11.182000Z, 1534.37 2012-04-24T13:55:11.291000Z, 1534.37 2012-04-24T13:55:11.385000Z, 1534.37 2012-04-24T13:55:11.479000Z, 1534.37 2012-04-24T13:55:11.588000Z, 1534.37 2012-04-24T13:55:11.682000Z, 1534.37 2012-04-24T13:55:11.791000Z, 1534.37 2012-04-24T13:55:11.885000Z, 1534.37 2012-04-24T13:55:11.979000Z, 1534.37 2012-04-24T13:55:12.088000Z, 1534.37 2012-04-24T13:55:12.182000Z, 1534.37 2012-04-24T13:55:12.291000Z, 1534.37 2012-04-24T13:55:12.385000Z, 1534.37 2012-04-24T13:55:12.479000Z, 1534.37 2012-04-24T13:55:12.588000Z, 1534.37 2012-04-24T13:55:12.682000Z, 1534.37 2012-04-24T13:55:12.791000Z, 1534.37 2012-04-24T13:55:12.885000Z, 1534.37 2012-04-24T13:55:12.979000Z, 1534.37 2012-04-24T13:55:13.088000Z, 1534.37 2012-04-24T13:55:13.182000Z, 1534.37 2012-04-24T13:55:13.291000Z, 1534.37 2012-04-24T13:55:13.385000Z, 1534.37 2012-04-24T13:55:13.479000Z, 1534.37 2012-04-24T13:55:13.588000Z, 1534.37 2012-04-24T13:55:13.682000Z, 1534.37 2012-04-24T13:55:13.791000Z, 1534.37 2012-04-24T13:55:13.885000Z, 1534.37 2012-04-24T13:55:13.979000Z, 1534.37 2012-04-24T13:55:14.088000Z, 1534.37 2012-04-24T13:55:14.182000Z, 1534.37 2012-04-24T13:55:14.291000Z, 1534.37 2012-04-24T13:55:14.385000Z, 1534.37 2012-04-24T13:55:14.479000Z, 1534.37 2012-04-24T13:55:14.588000Z, 1534.37 2012-04-24T13:55:14.682000Z, 1534.37 2012-04-24T13:55:14.791000Z, 1534.37 2012-04-24T13:55:14.885000Z, 1534.37 2012-04-24T13:55:14.979000Z, 1534.37 2012-04-24T13:55:15.088000Z, 1534.37 2012-04-24T13:55:15.182000Z, 1534.37 2012-04-24T13:55:15.291000Z, 1534.37 2012-04-24T13:55:15.385000Z, 1534.37 2012-04-24T13:55:15.479000Z, 1534.37 2012-04-24T13:55:15.573000Z, 1534.37 2012-04-24T13:55:15.682000Z, 1534.37 2012-04-24T13:55:15.791000Z, 1534.37 2012-04-24T13:55:15.885000Z, 1534.37 2012-04-24T13:55:15.994000Z, 1534.37 2012-04-24T13:55:16.088000Z, 1534.37 2012-04-24T13:55:16.182000Z, 1534.37 2012-04-24T13:55:16.291000Z, 1534.37 2012-04-24T13:55:16.385000Z, 1534.37 2012-04-24T13:55:16.494000Z, 1534.37 2012-04-24T13:55:16.588000Z, 1534.37 2012-04-24T13:55:16.682000Z, 1534.37 2012-04-24T13:55:16.791000Z, 1534.37 2012-04-24T13:55:16.885000Z, 1534.37 2012-04-24T13:55:16.994000Z, 1534.37 2012-04-24T13:55:17.088000Z, 1534.37 2012-04-24T13:55:17.182000Z, 1534.37 2012-04-24T13:55:17.291000Z, 1534.37 2012-04-24T13:55:17.385000Z, 1534.37 2012-04-24T13:55:17.479000Z, 1534.37 2012-04-24T13:55:17.604000Z, 1534.37 2012-04-24T13:55:17.682000Z, 1534.37 2012-04-24T13:55:17.776000Z, 1534.37 2012-04-24T13:55:17.885000Z, 1534.37 2012-04-24T13:55:17.979000Z, 1534.37 2012-04-24T13:55:18.088000Z, 1534.37 2012-04-24T13:55:18.182000Z, 1534.37 2012-04-24T13:55:18.276000Z, 1534.37 2012-04-24T13:55:18.385000Z, 1534.37 2012-04-24T13:55:18.479000Z, 1534.37 2012-04-24T13:55:18.588000Z, 1534.37 2012-04-24T13:55:18.682000Z, 1534.37 2012-04-24T13:55:18.791000Z, 1534.37 2012-04-24T13:55:18.885000Z, 1534.37 2012-04-24T13:55:18.979000Z, 1534.37 2012-04-24T13:55:19.088000Z, 1534.37 2012-04-24T13:55:19.182000Z, 1534.37 2012-04-24T13:55:19.276000Z, 1534.37 2012-04-24T13:55:19.385000Z, 1534.37 2012-04-24T13:55:19.479000Z, 1534.37 2012-04-24T13:55:19.588000Z, 1534.37 2012-04-24T13:55:19.682000Z, 1534.37 2012-04-24T13:55:19.791000Z, 1534.37 2012-04-24T13:55:19.885000Z, 1534.37 2012-04-24T13:55:19.979000Z, 1534.37 2012-04-24T13:55:20.088000Z, 1534.37 2012-04-24T13:55:20.182000Z, 1534.37 2012-04-24T13:55:20.276000Z, 1534.37 2012-04-24T13:55:20.385000Z, 1534.37 2012-04-24T13:55:20.479000Z, 1534.37 2012-04-24T13:55:20.588000Z, 1534.37 2012-04-24T13:55:20.682000Z, 1534.37 2012-04-24T13:55:20.791000Z, 1534.37 2012-04-24T13:55:20.885000Z, 1534.37 2012-04-24T13:55:20.979000Z, 1534.37 2012-04-24T13:55:21.088000Z, 1534.37 2012-04-24T13:55:21.182000Z, 1534.37 2012-04-24T13:55:21.276000Z, 1534.37 2012-04-24T13:55:21.385000Z, 1534.37 2012-04-24T13:55:21.479000Z, 1534.37 2012-04-24T13:55:21.588000Z, 1534.37 2012-04-24T13:55:21.682000Z, 1534.37 2012-04-24T13:55:21.776000Z, 1534.37 2012-04-24T13:55:21.885000Z, 1534.37 2012-04-24T13:55:21.979000Z, 1534.37 2012-04-24T13:55:22.088000Z, 1534.37 2012-04-24T13:55:22.182000Z, 1534.37 2012-04-24T13:55:22.276000Z, 1534.36 2012-04-24T13:55:22.385000Z, 1534.36 2012-04-24T13:55:22.479000Z, 1534.36 2012-04-24T13:55:22.573000Z, 1534.36 2012-04-24T13:55:22.682000Z, 1534.36 2012-04-24T13:55:22.791000Z, 1534.36 2012-04-24T13:55:22.885000Z, 1534.36 2012-04-24T13:55:22.979000Z, 1534.36 2012-04-24T13:55:23.088000Z, 1534.36 2012-04-24T13:55:23.182000Z, 1534.36 2012-04-24T13:55:23.291000Z, 1534.36 2012-04-24T13:55:23.385000Z, 1534.36 2012-04-24T13:55:23.479000Z, 1534.36 2012-04-24T13:55:23.588000Z, 1534.36 2012-04-24T13:55:23.682000Z, 1534.36 2012-04-24T13:55:23.791000Z, 1534.36 2012-04-24T13:55:23.885000Z, 1534.36 2012-04-24T13:55:23.979000Z, 1534.36 2012-04-24T13:55:24.088000Z, 1534.36 2012-04-24T13:55:24.182000Z, 1534.36 2012-04-24T13:55:24.291000Z, 1534.36 2012-04-24T13:55:24.385000Z, 1534.36 2012-04-24T13:55:24.479000Z, 1534.36 2012-04-24T13:55:24.588000Z, 1534.36 2012-04-24T13:55:24.682000Z, 1534.36 2012-04-24T13:55:24.791000Z, 1534.36 2012-04-24T13:55:24.885000Z, 1534.36 2012-04-24T13:55:24.979000Z, 1534.37 2012-04-24T13:55:25.073000Z, 1534.37 2012-04-24T13:55:25.182000Z, 1534.37 2012-04-24T13:55:25.291000Z, 1534.37 2012-04-24T13:55:25.385000Z, 1534.37 2012-04-24T13:55:25.479000Z, 1534.37 2012-04-24T13:55:25.588000Z, 1534.37 2012-04-24T13:55:25.682000Z, 1534.37 2012-04-24T13:55:25.791000Z, 1534.37 2012-04-24T13:55:25.885000Z, 1534.37 2012-04-24T13:55:25.979000Z, 1534.37 2012-04-24T13:55:26.088000Z, 1534.37 2012-04-24T13:55:26.182000Z, 1534.37 2012-04-24T13:55:26.291000Z, 1534.36 2012-04-24T13:55:26.385000Z, 1534.36 2012-04-24T13:55:26.479000Z, 1534.36 2012-04-24T13:55:26.588000Z, 1534.36 2012-04-24T13:55:26.682000Z, 1534.36 2012-04-24T13:55:26.791000Z, 1534.36 2012-04-24T13:55:26.885000Z, 1534.36 2012-04-24T13:55:26.979000Z, 1534.36 2012-04-24T13:55:27.088000Z, 1534.36 2012-04-24T13:55:27.182000Z, 1534.36 2012-04-24T13:55:27.291000Z, 1534.36 2012-04-24T13:55:27.385000Z, 1534.36 2012-04-24T13:55:27.479000Z, 1534.36 2012-04-24T13:55:27.588000Z, 1534.36 2012-04-24T13:55:27.682000Z, 1534.36 2012-04-24T13:55:27.791000Z, 1534.36 2012-04-24T13:55:27.885000Z, 1534.36 2012-04-24T13:55:27.979000Z, 1534.36 2012-04-24T13:55:28.088000Z, 1534.36 2012-04-24T13:55:28.182000Z, 1534.36 2012-04-24T13:55:28.291000Z, 1534.36 2012-04-24T13:55:28.385000Z, 1534.36 2012-04-24T13:55:28.479000Z, 1534.36 2012-04-24T13:55:28.588000Z, 1534.36 2012-04-24T13:55:28.682000Z, 1534.36 2012-04-24T13:55:28.791000Z, 1534.36 2012-04-24T13:55:28.885000Z, 1534.36 2012-04-24T13:55:28.979000Z, 1534.36 2012-04-24T13:55:29.088000Z, 1534.36 2012-04-24T13:55:29.182000Z, 1534.36 2012-04-24T13:55:29.291000Z, 1534.36 2012-04-24T13:55:29.385000Z, 1534.36 2012-04-24T13:55:29.479000Z, 1534.36 2012-04-24T13:55:29.588000Z, 1534.36 2012-04-24T13:55:29.682000Z, 1534.36 2012-04-24T13:55:29.776000Z, 1534.36 2012-04-24T13:55:29.885000Z, 1534.36 2012-04-24T13:55:29.979000Z, 1534.36 2012-04-24T13:55:30.088000Z, 1534.36 2012-04-24T13:55:30.182000Z, 1534.36 2012-04-24T13:55:30.292000Z, 1534.36 2012-04-24T13:55:30.385000Z, 1534.36 2012-04-24T13:55:30.479000Z, 1534.36 2012-04-24T13:55:30.588000Z, 1534.36 2012-04-24T13:55:30.682000Z, 1534.36 2012-04-24T13:55:30.776000Z, 1534.36 2012-04-24T13:55:30.885000Z, 1534.36 2012-04-24T13:55:30.979000Z, 1534.36 2012-04-24T13:55:31.088000Z, 1534.36 2012-04-24T13:55:31.182000Z, 1534.36 2012-04-24T13:55:31.276000Z, 1534.36 2012-04-24T13:55:31.385000Z, 1534.36 2012-04-24T13:55:31.479000Z, 1534.36 2012-04-24T13:55:31.588000Z, 1534.36 2012-04-24T13:55:31.682000Z, 1534.36 2012-04-24T13:55:31.792000Z, 1534.36 2012-04-24T13:55:31.885000Z, 1534.36 2012-04-24T13:55:31.979000Z, 1534.36 2012-04-24T13:55:32.088000Z, 1534.36 2012-04-24T13:55:32.182000Z, 1534.36 2012-04-24T13:55:32.292000Z, 1534.36 2012-04-24T13:55:32.385000Z, 1534.36 2012-04-24T13:55:32.479000Z, 1534.36 2012-04-24T13:55:32.588000Z, 1534.36 2012-04-24T13:55:32.682000Z, 1534.36 2012-04-24T13:55:32.792000Z, 1534.36 2012-04-24T13:55:32.885000Z, 1534.36 2012-04-24T13:55:32.979000Z, 1534.36 2012-04-24T13:55:33.073000Z, 1534.36 2012-04-24T13:55:33.182000Z, 1534.36 2012-04-24T13:55:33.292000Z, 1534.36 2012-04-24T13:55:33.385000Z, 1534.36 2012-04-24T13:55:33.479000Z, 1534.36 2012-04-24T13:55:33.588000Z, 1534.36 2012-04-24T13:55:33.682000Z, 1534.36 2012-04-24T13:55:33.792000Z, 1534.36 2012-04-24T13:55:33.885000Z, 1534.36 2012-04-24T13:55:33.979000Z, 1534.36 2012-04-24T13:55:34.088000Z, 1534.36 2012-04-24T13:55:34.182000Z, 1534.36 2012-04-24T13:55:34.292000Z, 1534.36 2012-04-24T13:55:34.385000Z, 1534.36 2012-04-24T13:55:34.479000Z, 1534.36 2012-04-24T13:55:34.588000Z, 1534.36 2012-04-24T13:55:34.682000Z, 1534.36 2012-04-24T13:55:34.792000Z, 1534.36 2012-04-24T13:55:34.885000Z, 1534.36 2012-04-24T13:55:34.979000Z, 1534.36 2012-04-24T13:55:35.088000Z, 1534.36 2012-04-24T13:55:35.182000Z, 1534.36 2012-04-24T13:55:35.292000Z, 1534.36 2012-04-24T13:55:35.385000Z, 1534.36 2012-04-24T13:55:35.479000Z, 1534.36 2012-04-24T13:55:35.588000Z, 1534.36 2012-04-24T13:55:35.682000Z, 1534.36 2012-04-24T13:55:35.792000Z, 1534.36 2012-04-24T13:55:35.885000Z, 1534.36 2012-04-24T13:55:35.979000Z, 1534.36 2012-04-24T13:55:36.088000Z, 1534.36 2012-04-24T13:55:36.182000Z, 1534.36 2012-04-24T13:55:36.292000Z, 1534.36 2012-04-24T13:55:36.385000Z, 1534.36 2012-04-24T13:55:36.479000Z, 1534.36 2012-04-24T13:55:36.588000Z, 1534.36 2012-04-24T13:55:36.682000Z, 1534.36 2012-04-24T13:55:36.792000Z, 1534.36 2012-04-24T13:55:36.885000Z, 1534.36 2012-04-24T13:55:36.979000Z, 1534.36 2012-04-24T13:55:37.088000Z, 1534.36 2012-04-24T13:55:37.182000Z, 1534.36 2012-04-24T13:55:37.292000Z, 1534.36 2012-04-24T13:55:37.385000Z, 1534.36 2012-04-24T13:55:37.479000Z, 1534.36 2012-04-24T13:55:37.588000Z, 1534.36 2012-04-24T13:55:37.682000Z, 1534.36 2012-04-24T13:55:37.792000Z, 1534.36 2012-04-24T13:55:37.885000Z, 1534.36 2012-04-24T13:55:37.979000Z, 1534.36 2012-04-24T13:55:38.088000Z, 1534.36 2012-04-24T13:55:38.182000Z, 1534.36 2012-04-24T13:55:38.292000Z, 1534.36 2012-04-24T13:55:38.385000Z, 1534.36 2012-04-24T13:55:38.479000Z, 1534.36 2012-04-24T13:55:38.588000Z, 1534.36 2012-04-24T13:55:38.682000Z, 1534.36 2012-04-24T13:55:38.792000Z, 1534.36 2012-04-24T13:55:38.885000Z, 1534.36 2012-04-24T13:55:38.979000Z, 1534.36 2012-04-24T13:55:39.089000Z, 1534.36 2012-04-24T13:55:39.182000Z, 1534.36 2012-04-24T13:55:39.292000Z, 1534.36 2012-04-24T13:55:39.385000Z, 1534.36 2012-04-24T13:55:39.479000Z, 1534.36 2012-04-24T13:55:39.589000Z, 1534.36 2012-04-24T13:55:39.682000Z, 1534.36 2012-04-24T13:55:39.792000Z, 1534.36 2012-04-24T13:55:39.885000Z, 1534.36 2012-04-24T13:55:39.979000Z, 1534.36 2012-04-24T13:55:40.089000Z, 1534.36 2012-04-24T13:55:40.182000Z, 1534.36 2012-04-24T13:55:40.276000Z, 1534.37 2012-04-24T13:55:40.385000Z, 1534.37 2012-04-24T13:55:40.479000Z, 1534.37 2012-04-24T13:55:40.589000Z, 1534.37 2012-04-24T13:55:40.682000Z, 1534.37 2012-04-24T13:55:40.776000Z, 1534.37 2012-04-24T13:55:40.885000Z, 1534.37 2012-04-24T13:55:40.979000Z, 1534.37 2012-04-24T13:55:41.089000Z, 1534.37 2012-04-24T13:55:41.182000Z, 1534.37 2012-04-24T13:55:41.276000Z, 1534.37 2012-04-24T13:55:41.385000Z, 1534.37 2012-04-24T13:55:41.479000Z, 1534.37 2012-04-24T13:55:41.589000Z, 1534.37 2012-04-24T13:55:41.682000Z, 1534.37 2012-04-24T13:55:41.776000Z, 1534.37 2012-04-24T13:55:41.885000Z, 1534.37 2012-04-24T13:55:41.979000Z, 1534.37 2012-04-24T13:55:42.089000Z, 1534.37 2012-04-24T13:55:42.182000Z, 1534.37 2012-04-24T13:55:42.276000Z, 1534.37 2012-04-24T13:55:42.385000Z, 1534.37 2012-04-24T13:55:42.479000Z, 1534.37 2012-04-24T13:55:42.589000Z, 1534.37 2012-04-24T13:55:42.682000Z, 1534.37 2012-04-24T13:55:42.776000Z, 1534.37 2012-04-24T13:55:42.885000Z, 1534.37 2012-04-24T13:55:42.979000Z, 1534.37 2012-04-24T13:55:43.089000Z, 1534.37 2012-04-24T13:55:43.182000Z, 1534.37 2012-04-24T13:55:43.276000Z, 1534.37 2012-04-24T13:55:43.385000Z, 1534.37 2012-04-24T13:55:43.479000Z, 1534.37 2012-04-24T13:55:43.589000Z, 1534.37 2012-04-24T13:55:43.682000Z, 1534.37 2012-04-24T13:55:43.776000Z, 1534.37 2012-04-24T13:55:43.885000Z, 1534.37 2012-04-24T13:55:43.979000Z, 1534.37 2012-04-24T13:55:44.089000Z, 1534.37 2012-04-24T13:55:44.182000Z, 1534.37 2012-04-24T13:55:44.292000Z, 1534.37 2012-04-24T13:55:44.385000Z, 1534.37 2012-04-24T13:55:44.479000Z, 1534.37 2012-04-24T13:55:44.589000Z, 1534.37 2012-04-24T13:55:44.682000Z, 1534.37 2012-04-24T13:55:44.776000Z, 1534.37 2012-04-24T13:55:44.885000Z, 1534.37 2012-04-24T13:55:44.979000Z, 1534.37 2012-04-24T13:55:45.089000Z, 1534.37 2012-04-24T13:55:45.182000Z, 1534.37 2012-04-24T13:55:45.276000Z, 1534.37 2012-04-24T13:55:45.385000Z, 1534.37 2012-04-24T13:55:45.479000Z, 1534.37 2012-04-24T13:55:45.589000Z, 1534.37 2012-04-24T13:55:45.682000Z, 1534.37 2012-04-24T13:55:45.792000Z, 1534.37 2012-04-24T13:55:45.885000Z, 1534.37 2012-04-24T13:55:45.979000Z, 1534.37 2012-04-24T13:55:46.089000Z, 1534.37 2012-04-24T13:55:46.182000Z, 1534.37 2012-04-24T13:55:46.276000Z, 1534.37 2012-04-24T13:55:46.385000Z, 1534.37 2012-04-24T13:55:46.479000Z, 1534.37 2012-04-24T13:55:46.604000Z, 1534.37 2012-04-24T13:55:46.682000Z, 1534.37 2012-04-24T13:55:46.792000Z, 1534.37 2012-04-24T13:55:46.885000Z, 1534.37 2012-04-24T13:55:46.979000Z, 1534.37 2012-04-24T13:55:47.089000Z, 1534.37 2012-04-24T13:55:47.182000Z, 1534.37 2012-04-24T13:55:47.292000Z, 1534.37 2012-04-24T13:55:47.385000Z, 1534.37 2012-04-24T13:55:47.479000Z, 1534.37 2012-04-24T13:55:47.589000Z, 1534.37 2012-04-24T13:55:47.682000Z, 1534.37 2012-04-24T13:55:47.776000Z, 1534.37 2012-04-24T13:55:47.885000Z, 1534.37 2012-04-24T13:55:47.979000Z, 1534.37 2012-04-24T13:55:48.089000Z, 1534.37 2012-04-24T13:55:48.182000Z, 1534.37 2012-04-24T13:55:48.307000Z, 1534.37 2012-04-24T13:55:48.385000Z, 1534.37 2012-04-24T13:55:48.479000Z, 1534.37 2012-04-24T13:55:48.589000Z, 1534.37 2012-04-24T13:55:48.682000Z, 1534.37 2012-04-24T13:55:48.792000Z, 1534.37 2012-04-24T13:55:48.886000Z, 1534.37 2012-04-24T13:55:48.979000Z, 1534.37 2012-04-24T13:55:49.089000Z, 1534.37 2012-04-24T13:55:49.182000Z, 1534.37 2012-04-24T13:55:49.292000Z, 1534.37 2012-04-24T13:55:49.386000Z, 1534.37 2012-04-24T13:55:49.479000Z, 1534.37 2012-04-24T13:55:49.573000Z, 1534.37 2012-04-24T13:55:49.682000Z, 1534.37 2012-04-24T13:55:49.792000Z, 1534.37 2012-04-24T13:55:49.886000Z, 1534.37 2012-04-24T13:55:49.979000Z, 1534.37 2012-04-24T13:55:50.089000Z, 1534.37 2012-04-24T13:55:50.182000Z, 1534.37 2012-04-24T13:55:50.276000Z, 1534.37 2012-04-24T13:55:50.386000Z, 1534.37 2012-04-24T13:55:50.479000Z, 1534.37 2012-04-24T13:55:50.573000Z, 1534.37 2012-04-24T13:55:50.682000Z, 1534.37 2012-04-24T13:55:50.792000Z, 1534.37 2012-04-24T13:55:50.886000Z, 1534.37 2012-04-24T13:55:50.979000Z, 1534.37 2012-04-24T13:55:51.089000Z, 1534.37 2012-04-24T13:55:51.182000Z, 1534.37 2012-04-24T13:55:51.276000Z, 1534.37 2012-04-24T13:55:51.386000Z, 1534.37 2012-04-24T13:55:51.479000Z, 1534.37 2012-04-24T13:55:51.589000Z, 1534.37 2012-04-24T13:55:51.682000Z, 1534.37 2012-04-24T13:55:51.776000Z, 1534.37 2012-04-24T13:55:51.886000Z, 1534.37 2012-04-24T13:55:51.979000Z, 1534.37 2012-04-24T13:55:52.089000Z, 1534.37 2012-04-24T13:55:52.182000Z, 1534.37 2012-04-24T13:55:52.292000Z, 1534.37 2012-04-24T13:55:52.386000Z, 1534.37 2012-04-24T13:55:52.479000Z, 1534.37 2012-04-24T13:55:52.589000Z, 1534.37 2012-04-24T13:55:52.682000Z, 1534.37 2012-04-24T13:55:52.792000Z, 1534.37 2012-04-24T13:55:52.886000Z, 1534.37 2012-04-24T13:55:52.979000Z, 1534.37 2012-04-24T13:55:53.089000Z, 1534.37 2012-04-24T13:55:53.182000Z, 1534.37 2012-04-24T13:55:53.292000Z, 1534.37 2012-04-24T13:55:53.386000Z, 1534.37 2012-04-24T13:55:53.479000Z, 1534.37 2012-04-24T13:55:53.589000Z, 1534.37 2012-04-24T13:55:53.682000Z, 1534.37 2012-04-24T13:55:53.792000Z, 1534.37 2012-04-24T13:55:53.886000Z, 1534.37 2012-04-24T13:55:53.979000Z, 1534.37 2012-04-24T13:55:54.089000Z, 1534.37 2012-04-24T13:55:54.182000Z, 1534.37 2012-04-24T13:55:54.292000Z, 1534.37 2012-04-24T13:55:54.386000Z, 1534.37 2012-04-24T13:55:54.479000Z, 1534.37 2012-04-24T13:55:54.589000Z, 1534.36 2012-04-24T13:55:54.682000Z, 1534.36 2012-04-24T13:55:54.792000Z, 1534.36 2012-04-24T13:55:54.886000Z, 1534.36 2012-04-24T13:55:54.979000Z, 1534.36 2012-04-24T13:55:55.089000Z, 1534.36 2012-04-24T13:55:55.182000Z, 1534.36 2012-04-24T13:55:55.292000Z, 1534.36 2012-04-24T13:55:55.386000Z, 1534.36 2012-04-24T13:55:55.479000Z, 1534.36 2012-04-24T13:55:55.589000Z, 1534.36 2012-04-24T13:55:55.682000Z, 1534.36 2012-04-24T13:55:55.792000Z, 1534.36 2012-04-24T13:55:55.886000Z, 1534.36 2012-04-24T13:55:55.979000Z, 1534.37 2012-04-24T13:55:56.089000Z, 1534.37 2012-04-24T13:55:56.182000Z, 1534.37 2012-04-24T13:55:56.276000Z, 1534.37 2012-04-24T13:55:56.386000Z, 1534.37 2012-04-24T13:55:56.479000Z, 1534.37 2012-04-24T13:55:56.573000Z, 1534.37 2012-04-24T13:55:56.682000Z, 1534.37 2012-04-24T13:55:56.792000Z, 1534.37 2012-04-24T13:55:56.886000Z, 1534.37 2012-04-24T13:55:56.979000Z, 1534.37 2012-04-24T13:55:57.089000Z, 1534.37 2012-04-24T13:55:57.182000Z, 1534.37 2012-04-24T13:55:57.292000Z, 1534.37 2012-04-24T13:55:57.386000Z, 1534.37 2012-04-24T13:55:57.479000Z, 1534.37 2012-04-24T13:55:57.589000Z, 1534.37 2012-04-24T13:55:57.682000Z, 1534.37 2012-04-24T13:55:57.792000Z, 1534.37 2012-04-24T13:55:57.886000Z, 1534.37 2012-04-24T13:55:57.979000Z, 1534.37 2012-04-24T13:55:58.089000Z, 1534.37 2012-04-24T13:55:58.182000Z, 1534.37 2012-04-24T13:55:58.292000Z, 1534.37 2012-04-24T13:55:58.386000Z, 1534.37 2012-04-24T13:55:58.479000Z, 1534.37 2012-04-24T13:55:58.589000Z, 1534.37 2012-04-24T13:55:58.683000Z, 1534.37 2012-04-24T13:55:58.792000Z, 1534.37 2012-04-24T13:55:58.886000Z, 1534.37 2012-04-24T13:55:58.979000Z, 1534.37 2012-04-24T13:55:59.089000Z, 1534.37 2012-04-24T13:55:59.183000Z, 1534.37 2012-04-24T13:55:59.292000Z, 1534.37 2012-04-24T13:55:59.386000Z, 1534.37 2012-04-24T13:55:59.479000Z, 1534.37 2012-04-24T13:55:59.589000Z, 1534.37 2012-04-24T13:55:59.683000Z, 1534.37 2012-04-24T13:55:59.792000Z, 1534.37 2012-04-24T13:55:59.886000Z, 1534.37 2012-04-24T13:55:59.979000Z, 1534.37 2012-04-24T13:56:00.089000Z, 1534.37 2012-04-24T13:56:00.183000Z, 1534.37 2012-04-24T13:56:00.292000Z, 1534.37 2012-04-24T13:56:00.386000Z, 1534.37 2012-04-24T13:56:00.479000Z, 1534.37 2012-04-24T13:56:00.683000Z, 1534.37 2012-04-24T13:56:00.683000Z, 1534.37 2012-04-24T13:56:00.792000Z, 1534.37 2012-04-24T13:56:00.886000Z, 1534.37 2012-04-24T13:56:00.979000Z, 1534.37 2012-04-24T13:56:01.089000Z, 1534.37 2012-04-24T13:56:01.183000Z, 1534.37 2012-04-24T13:56:01.292000Z, 1534.37 2012-04-24T13:56:01.386000Z, 1534.37 2012-04-24T13:56:01.479000Z, 1534.37 2012-04-24T13:56:01.589000Z, 1534.37 2012-04-24T13:56:01.683000Z, 1534.37 2012-04-24T13:56:01.792000Z, 1534.37 2012-04-24T13:56:01.886000Z, 1534.37 2012-04-24T13:56:01.979000Z, 1534.37 2012-04-24T13:56:02.089000Z, 1534.37 2012-04-24T13:56:02.183000Z, 1534.37 2012-04-24T13:56:02.292000Z, 1534.37 2012-04-24T13:56:02.386000Z, 1534.37 2012-04-24T13:56:02.479000Z, 1534.37 2012-04-24T13:56:02.573000Z, 1534.37 2012-04-24T13:56:02.683000Z, 1534.37 2012-04-24T13:56:02.776000Z, 1534.37 2012-04-24T13:56:02.886000Z, 1534.37 2012-04-24T13:56:02.979000Z, 1534.37 2012-04-24T13:56:03.089000Z, 1534.37 2012-04-24T13:56:03.183000Z, 1534.37 2012-04-24T13:56:03.292000Z, 1534.37 2012-04-24T13:56:03.370000Z, 1534.37 2012-04-24T13:56:03.479000Z, 1534.37 2012-04-24T13:56:03.589000Z, 1534.37 2012-04-24T13:56:03.683000Z, 1534.37 2012-04-24T13:56:03.776000Z, 1534.37 2012-04-24T13:56:03.886000Z, 1534.36 2012-04-24T13:56:03.979000Z, 1534.36 2012-04-24T13:56:04.089000Z, 1534.36 2012-04-24T13:56:04.183000Z, 1534.36 2012-04-24T13:56:04.276000Z, 1534.36 2012-04-24T13:56:04.386000Z, 1534.36 2012-04-24T13:56:04.479000Z, 1534.36 2012-04-24T13:56:04.589000Z, 1534.36 2012-04-24T13:56:04.683000Z, 1534.36 2012-04-24T13:56:04.776000Z, 1534.36 2012-04-24T13:56:04.886000Z, 1534.36 2012-04-24T13:56:04.979000Z, 1534.36 2012-04-24T13:56:05.089000Z, 1534.36 2012-04-24T13:56:05.183000Z, 1534.36 2012-04-24T13:56:05.276000Z, 1534.36 2012-04-24T13:56:05.386000Z, 1534.36 2012-04-24T13:56:05.479000Z, 1534.36 2012-04-24T13:56:05.589000Z, 1534.36 2012-04-24T13:56:05.683000Z, 1534.36 2012-04-24T13:56:05.776000Z, 1534.36 2012-04-24T13:56:05.886000Z, 1534.36 2012-04-24T13:56:05.979000Z, 1534.36 2012-04-24T13:56:06.089000Z, 1534.36 2012-04-24T13:56:06.183000Z, 1534.36 2012-04-24T13:56:06.276000Z, 1534.36 2012-04-24T13:56:06.370000Z, 1534.36 2012-04-24T13:56:06.479000Z, 1534.36 2012-04-24T13:56:06.604000Z, 1534.36 2012-04-24T13:56:06.683000Z, 1534.36 2012-04-24T13:56:06.776000Z, 1534.36 2012-04-24T13:56:06.886000Z, 1534.36 2012-04-24T13:56:06.979000Z, 1534.36 2012-04-24T13:56:07.089000Z, 1534.36 2012-04-24T13:56:07.183000Z, 1534.36 2012-04-24T13:56:07.276000Z, 1534.36 2012-04-24T13:56:07.386000Z, 1534.36 2012-04-24T13:56:07.479000Z, 1534.36 2012-04-24T13:56:07.589000Z, 1534.36 2012-04-24T13:56:07.683000Z, 1534.36 2012-04-24T13:56:07.792000Z, 1534.36 2012-04-24T13:56:07.886000Z, 1534.36 2012-04-24T13:56:07.979000Z, 1534.36 2012-04-24T13:56:08.089000Z, 1534.36 2012-04-24T13:56:08.183000Z, 1534.36 2012-04-24T13:56:08.276000Z, 1534.36 2012-04-24T13:56:08.386000Z, 1534.36 2012-04-24T13:56:08.480000Z, 1534.36 2012-04-24T13:56:08.589000Z, 1534.36 2012-04-24T13:56:08.683000Z, 1534.36 2012-04-24T13:56:08.776000Z, 1534.36 2012-04-24T13:56:08.886000Z, 1534.36 2012-04-24T13:56:08.980000Z, 1534.36 2012-04-24T13:56:09.089000Z, 1534.36 2012-04-24T13:56:09.183000Z, 1534.36 2012-04-24T13:56:09.276000Z, 1534.36 2012-04-24T13:56:09.386000Z, 1534.35 2012-04-24T13:56:09.480000Z, 1534.35 2012-04-24T13:56:09.589000Z, 1534.35 2012-04-24T13:56:09.683000Z, 1534.35 2012-04-24T13:56:09.792000Z, 1534.35 2012-04-24T13:56:09.886000Z, 1534.36 2012-04-24T13:56:09.980000Z, 1534.36 2012-04-24T13:56:10.089000Z, 1534.36 2012-04-24T13:56:10.183000Z, 1534.36 2012-04-24T13:56:10.276000Z, 1534.36 2012-04-24T13:56:10.386000Z, 1534.36 2012-04-24T13:56:10.480000Z, 1534.36 2012-04-24T13:56:10.589000Z, 1534.36 2012-04-24T13:56:10.683000Z, 1534.36 2012-04-24T13:56:10.792000Z, 1534.36 2012-04-24T13:56:10.886000Z, 1534.36 2012-04-24T13:56:10.980000Z, 1534.36 2012-04-24T13:56:11.089000Z, 1534.36 2012-04-24T13:56:11.183000Z, 1534.36 2012-04-24T13:56:11.276000Z, 1534.36 2012-04-24T13:56:11.386000Z, 1534.36 2012-04-24T13:56:11.480000Z, 1534.36 2012-04-24T13:56:11.589000Z, 1534.36 2012-04-24T13:56:11.683000Z, 1534.36 2012-04-24T13:56:11.792000Z, 1534.36 2012-04-24T13:56:11.886000Z, 1534.36 2012-04-24T13:56:11.980000Z, 1534.36 2012-04-24T13:56:12.089000Z, 1534.36 2012-04-24T13:56:12.183000Z, 1534.36 2012-04-24T13:56:12.292000Z, 1534.36 2012-04-24T13:56:12.386000Z, 1534.36 2012-04-24T13:56:12.480000Z, 1534.36 2012-04-24T13:56:12.573000Z, 1534.36 2012-04-24T13:56:12.683000Z, 1534.36 2012-04-24T13:56:12.776000Z, 1534.36 2012-04-24T13:56:12.886000Z, 1534.36 2012-04-24T13:56:12.980000Z, 1534.36 2012-04-24T13:56:13.089000Z, 1534.36 2012-04-24T13:56:13.183000Z, 1534.36 2012-04-24T13:56:13.292000Z, 1534.36 2012-04-24T13:56:13.386000Z, 1534.36 2012-04-24T13:56:13.480000Z, 1534.36 2012-04-24T13:56:13.589000Z, 1534.36 2012-04-24T13:56:13.683000Z, 1534.36 2012-04-24T13:56:13.776000Z, 1534.36 2012-04-24T13:56:13.886000Z, 1534.36 2012-04-24T13:56:13.980000Z, 1534.36 2012-04-24T13:56:14.089000Z, 1534.36 2012-04-24T13:56:14.183000Z, 1534.36 2012-04-24T13:56:14.292000Z, 1534.36 2012-04-24T13:56:14.386000Z, 1534.36 2012-04-24T13:56:14.480000Z, 1534.36 2012-04-24T13:56:14.589000Z, 1534.36 2012-04-24T13:56:14.683000Z, 1534.36 2012-04-24T13:56:14.792000Z, 1534.36 2012-04-24T13:56:14.886000Z, 1534.36 2012-04-24T13:56:14.980000Z, 1534.37 2012-04-24T13:56:15.089000Z, 1534.37 2012-04-24T13:56:15.183000Z, 1534.37 2012-04-24T13:56:15.292000Z, 1534.37 2012-04-24T13:56:15.386000Z, 1534.37 2012-04-24T13:56:15.480000Z, 1534.37 2012-04-24T13:56:15.589000Z, 1534.37 2012-04-24T13:56:15.683000Z, 1534.37 2012-04-24T13:56:15.776000Z, 1534.37 2012-04-24T13:56:15.886000Z, 1534.37 2012-04-24T13:56:15.980000Z, 1534.37 2012-04-24T13:56:16.089000Z, 1534.37 2012-04-24T13:56:16.183000Z, 1534.37 2012-04-24T13:56:16.276000Z, 1534.37 2012-04-24T13:56:16.386000Z, 1534.37 2012-04-24T13:56:16.480000Z, 1534.37 2012-04-24T13:56:16.589000Z, 1534.37 2012-04-24T13:56:16.683000Z, 1534.37 2012-04-24T13:56:16.792000Z, 1534.37 2012-04-24T13:56:16.886000Z, 1534.37 2012-04-24T13:56:16.980000Z, 1534.36 2012-04-24T13:56:17.089000Z, 1534.36 2012-04-24T13:56:17.183000Z, 1534.36 2012-04-24T13:56:17.292000Z, 1534.36 2012-04-24T13:56:17.386000Z, 1534.36 2012-04-24T13:56:17.480000Z, 1534.36 2012-04-24T13:56:17.573000Z, 1534.36 2012-04-24T13:56:17.683000Z, 1534.36 2012-04-24T13:56:17.792000Z, 1534.36 2012-04-24T13:56:17.886000Z, 1534.36 2012-04-24T13:56:17.980000Z, 1534.36 2012-04-24T13:56:18.089000Z, 1534.36 2012-04-24T13:56:18.183000Z, 1534.36 2012-04-24T13:56:18.292000Z, 1534.36 2012-04-24T13:56:18.386000Z, 1534.36 2012-04-24T13:56:18.480000Z, 1534.36 2012-04-24T13:56:18.589000Z, 1534.36 2012-04-24T13:56:18.683000Z, 1534.36 2012-04-24T13:56:18.777000Z, 1534.36 2012-04-24T13:56:18.886000Z, 1534.36 2012-04-24T13:56:18.980000Z, 1534.36 2012-04-24T13:56:19.073000Z, 1534.36 2012-04-24T13:56:19.183000Z, 1534.36 2012-04-24T13:56:19.277000Z, 1534.36 2012-04-24T13:56:19.386000Z, 1534.36 2012-04-24T13:56:19.480000Z, 1534.36 2012-04-24T13:56:19.573000Z, 1534.36 2012-04-24T13:56:19.683000Z, 1534.36 2012-04-24T13:56:19.792000Z, 1534.36 2012-04-24T13:56:19.886000Z, 1534.36 2012-04-24T13:56:19.980000Z, 1534.36 2012-04-24T13:56:20.089000Z, 1534.36 2012-04-24T13:56:20.183000Z, 1534.36 2012-04-24T13:56:20.292000Z, 1534.36 2012-04-24T13:56:20.386000Z, 1534.36 2012-04-24T13:56:20.480000Z, 1534.36 2012-04-24T13:56:20.589000Z, 1534.36 2012-04-24T13:56:20.683000Z, 1534.36 2012-04-24T13:56:20.792000Z, 1534.36 2012-04-24T13:56:20.886000Z, 1534.36 2012-04-24T13:56:20.980000Z, 1534.36 2012-04-24T13:56:21.089000Z, 1534.36 2012-04-24T13:56:21.183000Z, 1534.36 2012-04-24T13:56:21.292000Z, 1534.36 2012-04-24T13:56:21.386000Z, 1534.36 2012-04-24T13:56:21.480000Z, 1534.36 2012-04-24T13:56:21.589000Z, 1534.36 2012-04-24T13:56:21.683000Z, 1534.36 2012-04-24T13:56:21.792000Z, 1534.36 2012-04-24T13:56:21.886000Z, 1534.36 2012-04-24T13:56:21.980000Z, 1534.36 2012-04-24T13:56:22.089000Z, 1534.36 2012-04-24T13:56:22.183000Z, 1534.36 2012-04-24T13:56:22.292000Z, 1534.36 2012-04-24T13:56:22.386000Z, 1534.36 2012-04-24T13:56:22.480000Z, 1534.36 2012-04-24T13:56:22.589000Z, 1534.36 2012-04-24T13:56:22.683000Z, 1534.37 2012-04-24T13:56:22.777000Z, 1534.37 2012-04-24T13:56:22.886000Z, 1534.37 2012-04-24T13:56:22.980000Z, 1534.37 2012-04-24T13:56:23.089000Z, 1534.37 2012-04-24T13:56:23.183000Z, 1534.37 2012-04-24T13:56:23.292000Z, 1534.37 2012-04-24T13:56:23.386000Z, 1534.37 2012-04-24T13:56:23.480000Z, 1534.37 2012-04-24T13:56:23.589000Z, 1534.37 2012-04-24T13:56:23.698000Z, 1534.37 2012-04-24T13:56:23.792000Z, 1534.37 2012-04-24T13:56:23.886000Z, 1534.37 2012-04-24T13:56:23.980000Z, 1534.37 2012-04-24T13:56:24.089000Z, 1534.37 2012-04-24T13:56:24.183000Z, 1534.37 2012-04-24T13:56:24.292000Z, 1534.37 2012-04-24T13:56:24.386000Z, 1534.37 2012-04-24T13:56:24.480000Z, 1534.37 2012-04-24T13:56:24.589000Z, 1534.37 2012-04-24T13:56:24.683000Z, 1534.37 2012-04-24T13:56:24.792000Z, 1534.37 2012-04-24T13:56:24.886000Z, 1534.37 2012-04-24T13:56:24.980000Z, 1534.37 2012-04-24T13:56:25.089000Z, 1534.37 2012-04-24T13:56:25.183000Z, 1534.37 2012-04-24T13:56:25.277000Z, 1534.37 2012-04-24T13:56:25.386000Z, 1534.37 2012-04-24T13:56:25.480000Z, 1534.37 2012-04-24T13:56:25.589000Z, 1534.37 2012-04-24T13:56:25.683000Z, 1534.37 2012-04-24T13:56:25.777000Z, 1534.37 2012-04-24T13:56:25.886000Z, 1534.37 2012-04-24T13:56:25.980000Z, 1534.37 2012-04-24T13:56:26.073000Z, 1534.37 2012-04-24T13:56:26.183000Z, 1534.37 2012-04-24T13:56:26.277000Z, 1534.37 2012-04-24T13:56:26.386000Z, 1534.37 2012-04-24T13:56:26.480000Z, 1534.37 2012-04-24T13:56:26.573000Z, 1534.37 2012-04-24T13:56:26.683000Z, 1534.37 2012-04-24T13:56:26.777000Z, 1534.37 2012-04-24T13:56:26.886000Z, 1534.37 2012-04-24T13:56:26.980000Z, 1534.37 2012-04-24T13:56:27.089000Z, 1534.37 2012-04-24T13:56:27.183000Z, 1534.37 2012-04-24T13:56:27.277000Z, 1534.37 2012-04-24T13:56:27.386000Z, 1534.37 2012-04-24T13:56:27.480000Z, 1534.37 2012-04-24T13:56:27.589000Z, 1534.37 2012-04-24T13:56:27.683000Z, 1534.37 2012-04-24T13:56:27.777000Z, 1534.37 2012-04-24T13:56:27.886000Z, 1534.37 2012-04-24T13:56:27.980000Z, 1534.37 2012-04-24T13:56:28.089000Z, 1534.37 2012-04-24T13:56:28.183000Z, 1534.37 2012-04-24T13:56:28.277000Z, 1534.37 2012-04-24T13:56:28.386000Z, 1534.37 2012-04-24T13:56:28.480000Z, 1534.37 2012-04-24T13:56:28.589000Z, 1534.37 2012-04-24T13:56:28.683000Z, 1534.37 2012-04-24T13:56:28.777000Z, 1534.37 2012-04-24T13:56:28.886000Z, 1534.37 2012-04-24T13:56:28.980000Z, 1534.37 2012-04-24T13:56:29.089000Z, 1534.37 2012-04-24T13:56:29.183000Z, 1534.37 2012-04-24T13:56:29.292000Z, 1534.37 2012-04-24T13:56:29.386000Z, 1534.37 2012-04-24T13:56:29.480000Z, 1534.37 2012-04-24T13:56:29.589000Z, 1534.37 2012-04-24T13:56:29.683000Z, 1534.37 2012-04-24T13:56:29.777000Z, 1534.37 2012-04-24T13:56:29.886000Z, 1534.37 2012-04-24T13:56:29.980000Z, 1534.37 2012-04-24T13:56:30.089000Z, 1534.37 2012-04-24T13:56:30.183000Z, 1534.37 2012-04-24T13:56:30.277000Z, 1534.37 2012-04-24T13:56:30.386000Z, 1534.37 2012-04-24T13:56:30.480000Z, 1534.37 2012-04-24T13:56:30.589000Z, 1534.37 2012-04-24T13:56:30.683000Z, 1534.37 2012-04-24T13:56:30.792000Z, 1534.37 2012-04-24T13:56:30.886000Z, 1534.37 2012-04-24T13:56:30.980000Z, 1534.37 2012-04-24T13:56:31.089000Z, 1534.37 2012-04-24T13:56:31.183000Z, 1534.37 2012-04-24T13:56:31.277000Z, 1534.37 2012-04-24T13:56:31.386000Z, 1534.37 2012-04-24T13:56:31.480000Z, 1534.37 2012-04-24T13:56:31.589000Z, 1534.37 2012-04-24T13:56:31.683000Z, 1534.37 2012-04-24T13:56:31.777000Z, 1534.37 2012-04-24T13:56:31.886000Z, 1534.37 2012-04-24T13:56:31.980000Z, 1534.37 2012-04-24T13:56:32.089000Z, 1534.37 2012-04-24T13:56:32.183000Z, 1534.37 2012-04-24T13:56:32.277000Z, 1534.37 2012-04-24T13:56:32.386000Z, 1534.37 2012-04-24T13:56:32.480000Z, 1534.37 2012-04-24T13:56:32.574000Z, 1534.37 2012-04-24T13:56:32.683000Z, 1534.37 2012-04-24T13:56:32.792000Z, 1534.37 2012-04-24T13:56:32.886000Z, 1534.37 2012-04-24T13:56:32.980000Z, 1534.37 2012-04-24T13:56:33.089000Z, 1534.37 2012-04-24T13:56:33.183000Z, 1534.37 2012-04-24T13:56:33.277000Z, 1534.37 2012-04-24T13:56:33.386000Z, 1534.37 2012-04-24T13:56:33.480000Z, 1534.37 2012-04-24T13:56:33.589000Z, 1534.37 2012-04-24T13:56:33.683000Z, 1534.37 2012-04-24T13:56:33.777000Z, 1534.37 2012-04-24T13:56:33.886000Z, 1534.37 2012-04-24T13:56:33.980000Z, 1534.37 2012-04-24T13:56:34.089000Z, 1534.37 2012-04-24T13:56:34.183000Z, 1534.37 2012-04-24T13:56:34.292000Z, 1534.37 2012-04-24T13:56:34.386000Z, 1534.37 2012-04-24T13:56:34.480000Z, 1534.37 2012-04-24T13:56:34.589000Z, 1534.37 2012-04-24T13:56:34.683000Z, 1534.37 2012-04-24T13:56:34.777000Z, 1534.37 2012-04-24T13:56:34.886000Z, 1534.37 2012-04-24T13:56:34.980000Z, 1534.37 2012-04-24T13:56:35.089000Z, 1534.37 2012-04-24T13:56:35.183000Z, 1534.37 2012-04-24T13:56:35.277000Z, 1534.37 2012-04-24T13:56:35.386000Z, 1534.37 2012-04-24T13:56:35.480000Z, 1534.37 2012-04-24T13:56:35.620000Z, 1534.37 2012-04-24T13:56:35.683000Z, 1534.37 2012-04-24T13:56:35.777000Z, 1534.37 2012-04-24T13:56:35.886000Z, 1534.37 2012-04-24T13:56:35.980000Z, 1534.37 2012-04-24T13:56:36.089000Z, 1534.37 2012-04-24T13:56:36.183000Z, 1534.37 2012-04-24T13:56:36.277000Z, 1534.37 2012-04-24T13:56:36.386000Z, 1534.37 2012-04-24T13:56:36.480000Z, 1534.37 2012-04-24T13:56:36.605000Z, 1534.37 2012-04-24T13:56:36.683000Z, 1534.37 2012-04-24T13:56:36.777000Z, 1534.37 2012-04-24T13:56:36.886000Z, 1534.37 2012-04-24T13:56:36.980000Z, 1534.37 2012-04-24T13:56:37.089000Z, 1534.37 2012-04-24T13:56:37.183000Z, 1534.37 2012-04-24T13:56:37.277000Z, 1534.37 2012-04-24T13:56:37.386000Z, 1534.37 2012-04-24T13:56:37.480000Z, 1534.37 2012-04-24T13:56:37.574000Z, 1534.37 2012-04-24T13:56:37.683000Z, 1534.37 2012-04-24T13:56:37.777000Z, 1534.37 2012-04-24T13:56:37.886000Z, 1534.37 2012-04-24T13:56:37.980000Z, 1534.37 2012-04-24T13:56:38.089000Z, 1534.37 2012-04-24T13:56:38.183000Z, 1534.37 2012-04-24T13:56:38.292000Z, 1534.37 2012-04-24T13:56:38.386000Z, 1534.37 2012-04-24T13:56:38.480000Z, 1534.37 2012-04-24T13:56:38.589000Z, 1534.37 2012-04-24T13:56:38.683000Z, 1534.37 2012-04-24T13:56:38.792000Z, 1534.37 2012-04-24T13:56:38.886000Z, 1534.37 2012-04-24T13:56:38.980000Z, 1534.37 2012-04-24T13:56:39.089000Z, 1534.37 2012-04-24T13:56:39.183000Z, 1534.37 2012-04-24T13:56:39.277000Z, 1534.37 2012-04-24T13:56:39.386000Z, 1534.37 2012-04-24T13:56:39.480000Z, 1534.37 2012-04-24T13:56:39.589000Z, 1534.37 2012-04-24T13:56:39.683000Z, 1534.37 2012-04-24T13:56:39.792000Z, 1534.37 2012-04-24T13:56:39.886000Z, 1534.37 2012-04-24T13:56:39.980000Z, 1534.37 2012-04-24T13:56:40.074000Z, 1534.37 2012-04-24T13:56:40.199000Z, 1534.37 2012-04-24T13:56:40.292000Z, 1534.37 2012-04-24T13:56:40.386000Z, 1534.37 2012-04-24T13:56:40.480000Z, 1534.37 2012-04-24T13:56:40.589000Z, 1534.37 2012-04-24T13:56:40.683000Z, 1534.37 2012-04-24T13:56:40.792000Z, 1534.37 2012-04-24T13:56:40.886000Z, 1534.37 2012-04-24T13:56:40.980000Z, 1534.37 2012-04-24T13:56:41.089000Z, 1534.37 2012-04-24T13:56:41.183000Z, 1534.37 2012-04-24T13:56:41.277000Z, 1534.37 2012-04-24T13:56:41.386000Z, 1534.37 2012-04-24T13:56:41.480000Z, 1534.37 2012-04-24T13:56:41.589000Z, 1534.37 2012-04-24T13:56:41.683000Z, 1534.37 2012-04-24T13:56:41.777000Z, 1534.37 2012-04-24T13:56:41.886000Z, 1534.37 2012-04-24T13:56:41.980000Z, 1534.37 2012-04-24T13:56:42.089000Z, 1534.37 2012-04-24T13:56:42.183000Z, 1534.37 2012-04-24T13:56:42.277000Z, 1534.37 2012-04-24T13:56:42.386000Z, 1534.37 2012-04-24T13:56:42.480000Z, 1534.37 2012-04-24T13:56:42.589000Z, 1534.37 2012-04-24T13:56:42.683000Z, 1534.36 2012-04-24T13:56:42.792000Z, 1534.36 2012-04-24T13:56:42.886000Z, 1534.36 2012-04-24T13:56:42.980000Z, 1534.36 2012-04-24T13:56:43.089000Z, 1534.36 2012-04-24T13:56:43.183000Z, 1534.36 2012-04-24T13:56:43.292000Z, 1534.36 2012-04-24T13:56:43.386000Z, 1534.36 2012-04-24T13:56:43.480000Z, 1534.36 2012-04-24T13:56:43.589000Z, 1534.36 2012-04-24T13:56:43.683000Z, 1534.36 2012-04-24T13:56:43.777000Z, 1534.36 2012-04-24T13:56:43.886000Z, 1534.36 2012-04-24T13:56:43.980000Z, 1534.36 2012-04-24T13:56:44.089000Z, 1534.36 2012-04-24T13:56:44.183000Z, 1534.36 2012-04-24T13:56:44.277000Z, 1534.36 2012-04-24T13:56:44.386000Z, 1534.36 2012-04-24T13:56:44.480000Z, 1534.36 2012-04-24T13:56:44.589000Z, 1534.36 2012-04-24T13:56:44.683000Z, 1534.36 2012-04-24T13:56:44.777000Z, 1534.36 2012-04-24T13:56:44.886000Z, 1534.36 2012-04-24T13:56:44.980000Z, 1534.36 2012-04-24T13:56:45.089000Z, 1534.36 2012-04-24T13:56:45.183000Z, 1534.36 2012-04-24T13:56:45.292000Z, 1534.36 2012-04-24T13:56:45.386000Z, 1534.36 2012-04-24T13:56:45.480000Z, 1534.36 2012-04-24T13:56:45.589000Z, 1534.37 2012-04-24T13:56:45.683000Z, 1534.37 2012-04-24T13:56:45.792000Z, 1534.37 2012-04-24T13:56:45.886000Z, 1534.37 2012-04-24T13:56:45.980000Z, 1534.37 2012-04-24T13:56:46.089000Z, 1534.37 2012-04-24T13:56:46.183000Z, 1534.37 2012-04-24T13:56:46.277000Z, 1534.37 2012-04-24T13:56:46.386000Z, 1534.37 2012-04-24T13:56:46.480000Z, 1534.37 2012-04-24T13:56:46.589000Z, 1534.37 2012-04-24T13:56:46.683000Z, 1534.37 2012-04-24T13:56:46.792000Z, 1534.37 2012-04-24T13:56:46.886000Z, 1534.37 2012-04-24T13:56:46.980000Z, 1534.37 2012-04-24T13:56:47.089000Z, 1534.37 2012-04-24T13:56:47.183000Z, 1534.37 2012-04-24T13:56:47.292000Z, 1534.36 2012-04-24T13:56:47.386000Z, 1534.36 2012-04-24T13:56:47.480000Z, 1534.36 2012-04-24T13:56:47.574000Z, 1534.36 2012-04-24T13:56:47.683000Z, 1534.36 2012-04-24T13:56:47.777000Z, 1534.36 2012-04-24T13:56:47.886000Z, 1534.36 2012-04-24T13:56:47.980000Z, 1534.36 2012-04-24T13:56:48.089000Z, 1534.36 2012-04-24T13:56:48.183000Z, 1534.36 2012-04-24T13:56:48.277000Z, 1534.36 2012-04-24T13:56:48.386000Z, 1534.36 2012-04-24T13:56:48.480000Z, 1534.36 2012-04-24T13:56:48.589000Z, 1534.36 2012-04-24T13:56:48.683000Z, 1534.36 2012-04-24T13:56:48.777000Z, 1534.36 2012-04-24T13:56:48.886000Z, 1534.36 2012-04-24T13:56:48.980000Z, 1534.36 2012-04-24T13:56:49.089000Z, 1534.36 2012-04-24T13:56:49.183000Z, 1534.36 2012-04-24T13:56:49.277000Z, 1534.36 2012-04-24T13:56:49.386000Z, 1534.36 2012-04-24T13:56:49.480000Z, 1534.36 2012-04-24T13:56:49.589000Z, 1534.36 2012-04-24T13:56:49.683000Z, 1534.36 2012-04-24T13:56:49.777000Z, 1534.36 2012-04-24T13:56:49.886000Z, 1534.36 2012-04-24T13:56:49.980000Z, 1534.37 2012-04-24T13:56:50.089000Z, 1534.37 2012-04-24T13:56:50.183000Z, 1534.37 2012-04-24T13:56:50.277000Z, 1534.37 2012-04-24T13:56:50.386000Z, 1534.37 2012-04-24T13:56:50.480000Z, 1534.37 2012-04-24T13:56:50.589000Z, 1534.37 2012-04-24T13:56:50.683000Z, 1534.37 2012-04-24T13:56:50.777000Z, 1534.37 2012-04-24T13:56:50.886000Z, 1534.37 2012-04-24T13:56:50.980000Z, 1534.37 2012-04-24T13:56:51.089000Z, 1534.37 2012-04-24T13:56:51.183000Z, 1534.37 2012-04-24T13:56:51.277000Z, 1534.37 2012-04-24T13:56:51.386000Z, 1534.37 2012-04-24T13:56:51.480000Z, 1534.37 2012-04-24T13:56:51.574000Z, 1534.37 2012-04-24T13:56:51.683000Z, 1534.37 2012-04-24T13:56:51.777000Z, 1534.37 2012-04-24T13:56:51.886000Z, 1534.37 2012-04-24T13:56:51.980000Z, 1534.37 2012-04-24T13:56:52.074000Z, 1534.37 2012-04-24T13:56:52.183000Z, 1534.37 2012-04-24T13:56:52.277000Z, 1534.37 2012-04-24T13:56:52.386000Z, 1534.37 2012-04-24T13:56:52.480000Z, 1534.37 2012-04-24T13:56:52.589000Z, 1534.37 2012-04-24T13:56:52.683000Z, 1534.37 2012-04-24T13:56:52.777000Z, 1534.37 2012-04-24T13:56:52.886000Z, 1534.37 2012-04-24T13:56:52.980000Z, 1534.37 2012-04-24T13:56:53.089000Z, 1534.37 2012-04-24T13:56:53.183000Z, 1534.36 2012-04-24T13:56:53.277000Z, 1534.36 2012-04-24T13:56:53.386000Z, 1534.36 2012-04-24T13:56:53.480000Z, 1534.36 2012-04-24T13:56:53.683000Z, 1534.36 2012-04-24T13:56:53.683000Z, 1534.36 2012-04-24T13:56:53.777000Z, 1534.36 2012-04-24T13:56:53.886000Z, 1534.36 2012-04-24T13:56:53.980000Z, 1534.36 2012-04-24T13:56:54.089000Z, 1534.36 2012-04-24T13:56:54.183000Z, 1534.36 2012-04-24T13:56:54.277000Z, 1534.36 2012-04-24T13:56:54.386000Z, 1534.36 2012-04-24T13:56:54.480000Z, 1534.36 2012-04-24T13:56:54.589000Z, 1534.36 2012-04-24T13:56:54.683000Z, 1534.36 2012-04-24T13:56:54.777000Z, 1534.36 2012-04-24T13:56:54.886000Z, 1534.37 2012-04-24T13:56:54.980000Z, 1534.37 2012-04-24T13:56:55.074000Z, 1534.37 2012-04-24T13:56:55.183000Z, 1534.37 2012-04-24T13:56:55.277000Z, 1534.37 2012-04-24T13:56:55.386000Z, 1534.37 2012-04-24T13:56:55.480000Z, 1534.37 2012-04-24T13:56:55.574000Z, 1534.37 2012-04-24T13:56:55.683000Z, 1534.37 2012-04-24T13:56:55.777000Z, 1534.37 2012-04-24T13:56:55.886000Z, 1534.37 2012-04-24T13:56:55.980000Z, 1534.37 2012-04-24T13:56:56.089000Z, 1534.37 2012-04-24T13:56:56.183000Z, 1534.37 2012-04-24T13:56:56.277000Z, 1534.37 2012-04-24T13:56:56.386000Z, 1534.37 2012-04-24T13:56:56.480000Z, 1534.37 2012-04-24T13:56:56.589000Z, 1534.37 2012-04-24T13:56:56.683000Z, 1534.37 2012-04-24T13:56:56.777000Z, 1534.37 2012-04-24T13:56:56.886000Z, 1534.37 2012-04-24T13:56:56.980000Z, 1534.37 2012-04-24T13:56:57.089000Z, 1534.37 2012-04-24T13:56:57.183000Z, 1534.37 2012-04-24T13:56:57.293000Z, 1534.37 2012-04-24T13:56:57.386000Z, 1534.37 2012-04-24T13:56:57.480000Z, 1534.37 2012-04-24T13:56:57.590000Z, 1534.37 2012-04-24T13:56:57.683000Z, 1534.37 2012-04-24T13:56:57.793000Z, 1534.37 2012-04-24T13:56:57.886000Z, 1534.37 2012-04-24T13:56:57.980000Z, 1534.37 2012-04-24T13:56:58.090000Z, 1534.37 2012-04-24T13:56:58.183000Z, 1534.37 2012-04-24T13:56:58.277000Z, 1534.37 2012-04-24T13:56:58.386000Z, 1534.37 2012-04-24T13:56:58.480000Z, 1534.37 2012-04-24T13:56:58.590000Z, 1534.37 2012-04-24T13:56:58.683000Z, 1534.37 2012-04-24T13:56:58.793000Z, 1534.37 2012-04-24T13:56:58.886000Z, 1534.37 2012-04-24T13:56:58.980000Z, 1534.37 2012-04-24T13:56:59.090000Z, 1534.37 2012-04-24T13:56:59.183000Z, 1534.37 2012-04-24T13:56:59.293000Z, 1534.37 2012-04-24T13:56:59.386000Z, 1534.37 2012-04-24T13:56:59.480000Z, 1534.37 2012-04-24T13:56:59.590000Z, 1534.37 2012-04-24T13:56:59.683000Z, 1534.37 2012-04-24T13:56:59.793000Z, 1534.37 2012-04-24T13:56:59.886000Z, 1534.37 2012-04-24T13:56:59.980000Z, 1534.37 2012-04-24T13:57:00.090000Z, 1534.37 2012-04-24T13:57:00.183000Z, 1534.37 2012-04-24T13:57:00.277000Z, 1534.37 2012-04-24T13:57:00.386000Z, 1534.37 2012-04-24T13:57:00.480000Z, 1534.37 2012-04-24T13:57:00.590000Z, 1534.37 2012-04-24T13:57:00.683000Z, 1534.37 2012-04-24T13:57:00.793000Z, 1534.37 2012-04-24T13:57:00.886000Z, 1534.37 2012-04-24T13:57:00.980000Z, 1534.37 2012-04-24T13:57:01.090000Z, 1534.37 2012-04-24T13:57:01.183000Z, 1534.37 2012-04-24T13:57:01.277000Z, 1534.37 2012-04-24T13:57:01.386000Z, 1534.37 2012-04-24T13:57:01.480000Z, 1534.37 2012-04-24T13:57:01.590000Z, 1534.37 2012-04-24T13:57:01.683000Z, 1534.37 2012-04-24T13:57:01.777000Z, 1534.37 2012-04-24T13:57:01.886000Z, 1534.37 2012-04-24T13:57:01.980000Z, 1534.37 2012-04-24T13:57:02.090000Z, 1534.37 2012-04-24T13:57:02.183000Z, 1534.37 2012-04-24T13:57:02.293000Z, 1534.37 2012-04-24T13:57:02.386000Z, 1534.37 2012-04-24T13:57:02.480000Z, 1534.37 2012-04-24T13:57:02.574000Z, 1534.37 2012-04-24T13:57:02.683000Z, 1534.37 2012-04-24T13:57:02.793000Z, 1534.37 2012-04-24T13:57:02.886000Z, 1534.37 2012-04-24T13:57:02.980000Z, 1534.37 2012-04-24T13:57:03.090000Z, 1534.37 2012-04-24T13:57:03.183000Z, 1534.37 2012-04-24T13:57:03.277000Z, 1534.37 2012-04-24T13:57:03.371000Z, 1534.37 2012-04-24T13:57:03.480000Z, 1534.37 2012-04-24T13:57:03.590000Z, 1534.37 2012-04-24T13:57:03.683000Z, 1534.37 2012-04-24T13:57:03.777000Z, 1534.37 2012-04-24T13:57:03.886000Z, 1534.37 2012-04-24T13:57:03.980000Z, 1534.37 2012-04-24T13:57:04.090000Z, 1534.37 2012-04-24T13:57:04.183000Z, 1534.37 2012-04-24T13:57:04.293000Z, 1534.36 2012-04-24T13:57:04.386000Z, 1534.36 2012-04-24T13:57:04.480000Z, 1534.36 2012-04-24T13:57:04.590000Z, 1534.36 2012-04-24T13:57:04.683000Z, 1534.36 2012-04-24T13:57:04.793000Z, 1534.36 2012-04-24T13:57:04.886000Z, 1534.36 2012-04-24T13:57:04.980000Z, 1534.36 2012-04-24T13:57:05.090000Z, 1534.36 2012-04-24T13:57:05.183000Z, 1534.36 2012-04-24T13:57:05.293000Z, 1534.36 2012-04-24T13:57:05.386000Z, 1534.36 2012-04-24T13:57:05.480000Z, 1534.36 2012-04-24T13:57:05.590000Z, 1534.36 2012-04-24T13:57:05.683000Z, 1534.36 2012-04-24T13:57:05.793000Z, 1534.36 2012-04-24T13:57:05.886000Z, 1534.36 2012-04-24T13:57:05.980000Z, 1534.36 2012-04-24T13:57:06.090000Z, 1534.36 2012-04-24T13:57:06.183000Z, 1534.36 2012-04-24T13:57:06.277000Z, 1534.36 2012-04-24T13:57:06.386000Z, 1534.36 2012-04-24T13:57:06.480000Z, 1534.36 2012-04-24T13:57:06.590000Z, 1534.36 2012-04-24T13:57:06.683000Z, 1534.36 2012-04-24T13:57:06.793000Z, 1534.36 2012-04-24T13:57:06.886000Z, 1534.36 2012-04-24T13:57:06.980000Z, 1534.36 2012-04-24T13:57:07.090000Z, 1534.36 2012-04-24T13:57:07.183000Z, 1534.36 2012-04-24T13:57:07.277000Z, 1534.36 2012-04-24T13:57:07.387000Z, 1534.36 2012-04-24T13:57:07.480000Z, 1534.36 2012-04-24T13:57:07.590000Z, 1534.36 2012-04-24T13:57:07.699000Z, 1534.36 2012-04-24T13:57:07.793000Z, 1534.36 2012-04-24T13:57:07.871000Z, 1534.36 2012-04-24T13:57:07.980000Z, 1534.36 2012-04-24T13:57:08.090000Z, 1534.36 2012-04-24T13:57:08.183000Z, 1534.36 2012-04-24T13:57:08.293000Z, 1534.37 2012-04-24T13:57:08.387000Z, 1534.37 2012-04-24T13:57:08.480000Z, 1534.37 2012-04-24T13:57:08.590000Z, 1534.37 2012-04-24T13:57:08.683000Z, 1534.37 2012-04-24T13:57:08.793000Z, 1534.37 2012-04-24T13:57:08.887000Z, 1534.37 2012-04-24T13:57:08.980000Z, 1534.37 2012-04-24T13:57:09.090000Z, 1534.37 2012-04-24T13:57:09.183000Z, 1534.37 2012-04-24T13:57:09.277000Z, 1534.37 2012-04-24T13:57:09.387000Z, 1534.37 2012-04-24T13:57:09.480000Z, 1534.37 2012-04-24T13:57:09.574000Z, 1534.37 2012-04-24T13:57:09.683000Z, 1534.36 2012-04-24T13:57:09.793000Z, 1534.36 2012-04-24T13:57:09.887000Z, 1534.36 2012-04-24T13:57:09.980000Z, 1534.36 2012-04-24T13:57:10.090000Z, 1534.36 2012-04-24T13:57:10.183000Z, 1534.36 2012-04-24T13:57:10.277000Z, 1534.36 2012-04-24T13:57:10.387000Z, 1534.36 2012-04-24T13:57:10.480000Z, 1534.36 2012-04-24T13:57:10.574000Z, 1534.36 2012-04-24T13:57:10.683000Z, 1534.36 2012-04-24T13:57:10.777000Z, 1534.36 2012-04-24T13:57:10.887000Z, 1534.36 2012-04-24T13:57:10.980000Z, 1534.36 2012-04-24T13:57:11.074000Z, 1534.36 2012-04-24T13:57:11.183000Z, 1534.36 2012-04-24T13:57:11.277000Z, 1534.36 2012-04-24T13:57:11.387000Z, 1534.36 2012-04-24T13:57:11.480000Z, 1534.36 2012-04-24T13:57:11.590000Z, 1534.36 2012-04-24T13:57:11.683000Z, 1534.36 2012-04-24T13:57:11.777000Z, 1534.36 2012-04-24T13:57:11.887000Z, 1534.36 2012-04-24T13:57:11.980000Z, 1534.36 2012-04-24T13:57:12.074000Z, 1534.36 2012-04-24T13:57:12.183000Z, 1534.36 2012-04-24T13:57:12.277000Z, 1534.36 2012-04-24T13:57:12.387000Z, 1534.36 2012-04-24T13:57:12.480000Z, 1534.36 2012-04-24T13:57:12.574000Z, 1534.36 2012-04-24T13:57:12.683000Z, 1534.36 2012-04-24T13:57:12.777000Z, 1534.36 2012-04-24T13:57:12.887000Z, 1534.36 2012-04-24T13:57:12.980000Z, 1534.36 2012-04-24T13:57:13.090000Z, 1534.36 2012-04-24T13:57:13.183000Z, 1534.36 2012-04-24T13:57:13.277000Z, 1534.36 2012-04-24T13:57:13.387000Z, 1534.36 2012-04-24T13:57:13.480000Z, 1534.36 2012-04-24T13:57:13.590000Z, 1534.36 2012-04-24T13:57:13.683000Z, 1534.36 2012-04-24T13:57:13.777000Z, 1534.36 2012-04-24T13:57:13.887000Z, 1534.36 2012-04-24T13:57:13.980000Z, 1534.36 2012-04-24T13:57:14.090000Z, 1534.37 2012-04-24T13:57:14.183000Z, 1534.37 2012-04-24T13:57:14.277000Z, 1534.37 2012-04-24T13:57:14.387000Z, 1534.37 2012-04-24T13:57:14.480000Z, 1534.37 2012-04-24T13:57:14.590000Z, 1534.37 2012-04-24T13:57:14.683000Z, 1534.37 2012-04-24T13:57:14.777000Z, 1534.37 2012-04-24T13:57:14.887000Z, 1534.37 2012-04-24T13:57:14.980000Z, 1534.37 2012-04-24T13:57:15.090000Z, 1534.37 2012-04-24T13:57:15.183000Z, 1534.37 2012-04-24T13:57:15.277000Z, 1534.37 2012-04-24T13:57:15.387000Z, 1534.36 2012-04-24T13:57:15.480000Z, 1534.36 2012-04-24T13:57:15.590000Z, 1534.36 2012-04-24T13:57:15.683000Z, 1534.36 2012-04-24T13:57:15.777000Z, 1534.36 2012-04-24T13:57:15.887000Z, 1534.36 2012-04-24T13:57:15.980000Z, 1534.36 2012-04-24T13:57:16.090000Z, 1534.36 2012-04-24T13:57:16.183000Z, 1534.36 2012-04-24T13:57:16.277000Z, 1534.35 2012-04-24T13:57:16.387000Z, 1534.35 2012-04-24T13:57:16.480000Z, 1534.35 2012-04-24T13:57:16.590000Z, 1534.35 2012-04-24T13:57:16.683000Z, 1534.35 2012-04-24T13:57:16.777000Z, 1534.35 2012-04-24T13:57:16.887000Z, 1534.35 2012-04-24T13:57:16.980000Z, 1534.35 2012-04-24T13:57:17.090000Z, 1534.35 2012-04-24T13:57:17.184000Z, 1534.35 2012-04-24T13:57:17.277000Z, 1534.35 2012-04-24T13:57:17.387000Z, 1534.35 2012-04-24T13:57:17.480000Z, 1534.34 2012-04-24T13:57:17.590000Z, 1534.34 2012-04-24T13:57:17.684000Z, 1534.34 2012-04-24T13:57:17.777000Z, 1534.34 2012-04-24T13:57:17.887000Z, 1534.34 2012-04-24T13:57:17.980000Z, 1534.34 2012-04-24T13:57:18.090000Z, 1534.34 2012-04-24T13:57:18.184000Z, 1534.34 2012-04-24T13:57:18.277000Z, 1534.34 2012-04-24T13:57:18.387000Z, 1534.34 2012-04-24T13:57:18.480000Z, 1534.34 2012-04-24T13:57:18.590000Z, 1534.34 2012-04-24T13:57:18.684000Z, 1534.34 2012-04-24T13:57:18.777000Z, 1534.34 2012-04-24T13:57:18.871000Z, 1534.34 2012-04-24T13:57:18.980000Z, 1534.34 2012-04-24T13:57:19.090000Z, 1534.34 2012-04-24T13:57:19.184000Z, 1534.34 2012-04-24T13:57:19.277000Z, 1534.34 2012-04-24T13:57:19.387000Z, 1534.35 2012-04-24T13:57:19.480000Z, 1534.35 2012-04-24T13:57:19.590000Z, 1534.35 2012-04-24T13:57:19.684000Z, 1534.35 2012-04-24T13:57:19.777000Z, 1534.35 2012-04-24T13:57:19.887000Z, 1534.35 2012-04-24T13:57:19.980000Z, 1534.35 2012-04-24T13:57:20.090000Z, 1534.35 2012-04-24T13:57:20.184000Z, 1534.35 2012-04-24T13:57:20.293000Z, 1534.35 2012-04-24T13:57:20.387000Z, 1534.35 2012-04-24T13:57:20.480000Z, 1534.35 2012-04-24T13:57:20.590000Z, 1534.35 2012-04-24T13:57:20.684000Z, 1534.35 2012-04-24T13:57:20.793000Z, 1534.34 2012-04-24T13:57:20.887000Z, 1534.34 2012-04-24T13:57:20.980000Z, 1534.34 2012-04-24T13:57:21.090000Z, 1534.34 2012-04-24T13:57:21.184000Z, 1534.34 2012-04-24T13:57:21.277000Z, 1534.34 2012-04-24T13:57:21.387000Z, 1534.34 2012-04-24T13:57:21.480000Z, 1534.34 2012-04-24T13:57:21.590000Z, 1534.34 2012-04-24T13:57:21.684000Z, 1534.34 2012-04-24T13:57:21.777000Z, 1534.34 2012-04-24T13:57:21.887000Z, 1534.34 2012-04-24T13:57:21.980000Z, 1534.34 2012-04-24T13:57:22.090000Z, 1534.34 2012-04-24T13:57:22.184000Z, 1534.34 2012-04-24T13:57:22.277000Z, 1534.34 2012-04-24T13:57:22.387000Z, 1534.34 2012-04-24T13:57:22.480000Z, 1534.34 2012-04-24T13:57:22.590000Z, 1534.34 2012-04-24T13:57:22.684000Z, 1534.34 2012-04-24T13:57:22.777000Z, 1534.35 2012-04-24T13:57:22.887000Z, 1534.35 2012-04-24T13:57:22.980000Z, 1534.35 2012-04-24T13:57:23.090000Z, 1534.35 2012-04-24T13:57:23.184000Z, 1534.35 2012-04-24T13:57:23.277000Z, 1534.35 2012-04-24T13:57:23.387000Z, 1534.35 2012-04-24T13:57:23.480000Z, 1534.35 2012-04-24T13:57:23.590000Z, 1534.35 2012-04-24T13:57:23.684000Z, 1534.35 2012-04-24T13:57:23.777000Z, 1534.35 2012-04-24T13:57:23.887000Z, 1534.35 2012-04-24T13:57:23.980000Z, 1534.35 2012-04-24T13:57:24.090000Z, 1534.35 2012-04-24T13:57:24.184000Z, 1534.35 2012-04-24T13:57:24.277000Z, 1534.35 2012-04-24T13:57:24.387000Z, 1534.35 2012-04-24T13:57:24.480000Z, 1534.35 2012-04-24T13:57:24.590000Z, 1534.35 2012-04-24T13:57:24.684000Z, 1534.35 2012-04-24T13:57:24.777000Z, 1534.35 2012-04-24T13:57:24.887000Z, 1534.36 2012-04-24T13:57:24.980000Z, 1534.36 2012-04-24T13:57:25.090000Z, 1534.36 2012-04-24T13:57:25.184000Z, 1534.36 2012-04-24T13:57:25.277000Z, 1534.36 2012-04-24T13:57:25.387000Z, 1534.36 2012-04-24T13:57:25.480000Z, 1534.36 2012-04-24T13:57:25.590000Z, 1534.36 2012-04-24T13:57:25.684000Z, 1534.36 2012-04-24T13:57:25.793000Z, 1534.36 2012-04-24T13:57:25.887000Z, 1534.36 2012-04-24T13:57:25.980000Z, 1534.36 2012-04-24T13:57:26.090000Z, 1534.36 2012-04-24T13:57:26.184000Z, 1534.36 2012-04-24T13:57:26.293000Z, 1534.36 2012-04-24T13:57:26.387000Z, 1534.36 2012-04-24T13:57:26.480000Z, 1534.36 2012-04-24T13:57:26.590000Z, 1534.36 2012-04-24T13:57:26.684000Z, 1534.36 2012-04-24T13:57:26.777000Z, 1534.36 2012-04-24T13:57:26.887000Z, 1534.36 2012-04-24T13:57:26.981000Z, 1534.36 2012-04-24T13:57:27.090000Z, 1534.36 2012-04-24T13:57:27.184000Z, 1534.37 2012-04-24T13:57:27.293000Z, 1534.37 2012-04-24T13:57:27.387000Z, 1534.37 2012-04-24T13:57:27.481000Z, 1534.37 2012-04-24T13:57:27.590000Z, 1534.37 2012-04-24T13:57:27.684000Z, 1534.37 2012-04-24T13:57:27.777000Z, 1534.37 2012-04-24T13:57:27.887000Z, 1534.37 2012-04-24T13:57:27.981000Z, 1534.37 2012-04-24T13:57:28.074000Z, 1534.37 2012-04-24T13:57:28.184000Z, 1534.37 2012-04-24T13:57:28.293000Z, 1534.37 2012-04-24T13:57:28.387000Z, 1534.37 2012-04-24T13:57:28.481000Z, 1534.37 2012-04-24T13:57:28.590000Z, 1534.37 2012-04-24T13:57:28.684000Z, 1534.37 2012-04-24T13:57:28.793000Z, 1534.37 2012-04-24T13:57:28.887000Z, 1534.37 2012-04-24T13:57:28.981000Z, 1534.37 2012-04-24T13:57:29.090000Z, 1534.37 2012-04-24T13:57:29.184000Z, 1534.37 2012-04-24T13:57:29.293000Z, 1534.37 2012-04-24T13:57:29.387000Z, 1534.37 2012-04-24T13:57:29.481000Z, 1534.37 2012-04-24T13:57:29.590000Z, 1534.37 2012-04-24T13:57:29.684000Z, 1534.37 2012-04-24T13:57:29.793000Z, 1534.37 2012-04-24T13:57:29.887000Z, 1534.37 2012-04-24T13:57:29.981000Z, 1534.37 2012-04-24T13:57:30.090000Z, 1534.37 2012-04-24T13:57:30.184000Z, 1534.37 2012-04-24T13:57:30.293000Z, 1534.37 2012-04-24T13:57:30.387000Z, 1534.37 2012-04-24T13:57:30.481000Z, 1534.37 2012-04-24T13:57:30.590000Z, 1534.37 2012-04-24T13:57:30.684000Z, 1534.37 2012-04-24T13:57:30.777000Z, 1534.37 2012-04-24T13:57:30.887000Z, 1534.37 2012-04-24T13:57:30.981000Z, 1534.37 2012-04-24T13:57:31.090000Z, 1534.37 2012-04-24T13:57:31.184000Z, 1534.37 2012-04-24T13:57:31.293000Z, 1534.37 2012-04-24T13:57:31.387000Z, 1534.37 2012-04-24T13:57:31.481000Z, 1534.37 2012-04-24T13:57:31.590000Z, 1534.37 2012-04-24T13:57:31.684000Z, 1534.37 2012-04-24T13:57:31.793000Z, 1534.37 2012-04-24T13:57:31.887000Z, 1534.37 2012-04-24T13:57:31.981000Z, 1534.37 2012-04-24T13:57:32.090000Z, 1534.37 2012-04-24T13:57:32.184000Z, 1534.37 2012-04-24T13:57:32.293000Z, 1534.37 2012-04-24T13:57:32.387000Z, 1534.37 2012-04-24T13:57:32.481000Z, 1534.37 2012-04-24T13:57:32.590000Z, 1534.37 2012-04-24T13:57:32.684000Z, 1534.37 2012-04-24T13:57:32.793000Z, 1534.37 2012-04-24T13:57:32.887000Z, 1534.37 2012-04-24T13:57:32.981000Z, 1534.37 2012-04-24T13:57:33.074000Z, 1534.37 2012-04-24T13:57:33.184000Z, 1534.37 2012-04-24T13:57:33.277000Z, 1534.37 2012-04-24T13:57:33.387000Z, 1534.37 2012-04-24T13:57:33.481000Z, 1534.37 2012-04-24T13:57:33.590000Z, 1534.37 2012-04-24T13:57:33.684000Z, 1534.37 2012-04-24T13:57:33.777000Z, 1534.37 2012-04-24T13:57:33.887000Z, 1534.37 2012-04-24T13:57:33.981000Z, 1534.37 2012-04-24T13:57:34.090000Z, 1534.37 2012-04-24T13:57:34.184000Z, 1534.37 2012-04-24T13:57:34.277000Z, 1534.37 2012-04-24T13:57:34.387000Z, 1534.37 2012-04-24T13:57:34.481000Z, 1534.37 2012-04-24T13:57:34.574000Z, 1534.37 2012-04-24T13:57:34.684000Z, 1534.37 2012-04-24T13:57:34.777000Z, 1534.37 2012-04-24T13:57:34.887000Z, 1534.37 2012-04-24T13:57:34.981000Z, 1534.37 2012-04-24T13:57:35.074000Z, 1534.37 2012-04-24T13:57:35.184000Z, 1534.37 2012-04-24T13:57:35.277000Z, 1534.37 2012-04-24T13:57:35.387000Z, 1534.37 2012-04-24T13:57:35.481000Z, 1534.37 2012-04-24T13:57:35.590000Z, 1534.37 2012-04-24T13:57:35.684000Z, 1534.37 2012-04-24T13:57:35.777000Z, 1534.37 2012-04-24T13:57:35.887000Z, 1534.37 2012-04-24T13:57:35.996000Z, 1534.37 2012-04-24T13:57:36.090000Z, 1534.37 2012-04-24T13:57:36.184000Z, 1534.37 2012-04-24T13:57:36.278000Z, 1534.37 2012-04-24T13:57:36.387000Z, 1534.37 2012-04-24T13:57:36.481000Z, 1534.37 2012-04-24T13:57:36.574000Z, 1534.37 2012-04-24T13:57:36.684000Z, 1534.37 2012-04-24T13:57:36.778000Z, 1534.37 2012-04-24T13:57:36.887000Z, 1534.37 2012-04-24T13:57:36.981000Z, 1534.37 2012-04-24T13:57:37.090000Z, 1534.37 2012-04-24T13:57:37.184000Z, 1534.37 2012-04-24T13:57:37.278000Z, 1534.37 2012-04-24T13:57:37.387000Z, 1534.37 2012-04-24T13:57:37.481000Z, 1534.37 2012-04-24T13:57:37.590000Z, 1534.37 2012-04-24T13:57:37.684000Z, 1534.37 2012-04-24T13:57:37.778000Z, 1534.37 2012-04-24T13:57:37.887000Z, 1534.37 2012-04-24T13:57:37.981000Z, 1534.37 2012-04-24T13:57:38.090000Z, 1534.37 2012-04-24T13:57:38.184000Z, 1534.37 2012-04-24T13:57:38.278000Z, 1534.37 2012-04-24T13:57:38.387000Z, 1534.37 2012-04-24T13:57:38.481000Z, 1534.37 2012-04-24T13:57:38.574000Z, 1534.37 2012-04-24T13:57:38.684000Z, 1534.37 2012-04-24T13:57:38.778000Z, 1534.37 2012-04-24T13:57:38.887000Z, 1534.37 2012-04-24T13:57:38.981000Z, 1534.37 2012-04-24T13:57:39.090000Z, 1534.37 2012-04-24T13:57:39.184000Z, 1534.37 2012-04-24T13:57:39.278000Z, 1534.37 2012-04-24T13:57:39.387000Z, 1534.37 2012-04-24T13:57:39.481000Z, 1534.37 2012-04-24T13:57:39.574000Z, 1534.37 2012-04-24T13:57:39.684000Z, 1534.37 2012-04-24T13:57:39.778000Z, 1534.37 2012-04-24T13:57:39.871000Z, 1534.37 2012-04-24T13:57:39.981000Z, 1534.37 2012-04-24T13:57:40.074000Z, 1534.37 2012-04-24T13:57:40.184000Z, 1534.37 2012-04-24T13:57:40.278000Z, 1534.37 2012-04-24T13:57:40.387000Z, 1534.37 2012-04-24T13:57:40.481000Z, 1534.37 2012-04-24T13:57:40.574000Z, 1534.37 2012-04-24T13:57:40.684000Z, 1534.37 2012-04-24T13:57:40.778000Z, 1534.37 2012-04-24T13:57:40.887000Z, 1534.37 2012-04-24T13:57:40.981000Z, 1534.37 2012-04-24T13:57:41.090000Z, 1534.37 2012-04-24T13:57:41.184000Z, 1534.37 2012-04-24T13:57:41.278000Z, 1534.37 2012-04-24T13:57:41.387000Z, 1534.37 2012-04-24T13:57:41.481000Z, 1534.37 2012-04-24T13:57:41.574000Z, 1534.37 2012-04-24T13:57:41.684000Z, 1534.37 2012-04-24T13:57:41.778000Z, 1534.37 2012-04-24T13:57:41.871000Z, 1534.37 2012-04-24T13:57:41.981000Z, 1534.37 2012-04-24T13:57:42.090000Z, 1534.37 2012-04-24T13:57:42.184000Z, 1534.37 2012-04-24T13:57:42.278000Z, 1534.37 2012-04-24T13:57:42.387000Z, 1534.37 2012-04-24T13:57:42.481000Z, 1534.37 2012-04-24T13:57:42.590000Z, 1534.37 2012-04-24T13:57:42.684000Z, 1534.37 2012-04-24T13:57:42.778000Z, 1534.37 2012-04-24T13:57:42.887000Z, 1534.37 2012-04-24T13:57:42.981000Z, 1534.37 2012-04-24T13:57:43.090000Z, 1534.37 2012-04-24T13:57:43.184000Z, 1534.37 2012-04-24T13:57:43.278000Z, 1534.37 2012-04-24T13:57:43.387000Z, 1534.37 2012-04-24T13:57:43.481000Z, 1534.37 2012-04-24T13:57:43.590000Z, 1534.37 2012-04-24T13:57:43.684000Z, 1534.37 2012-04-24T13:57:43.778000Z, 1534.37 2012-04-24T13:57:43.887000Z, 1534.37 2012-04-24T13:57:43.981000Z, 1534.37 2012-04-24T13:57:44.090000Z, 1534.37 2012-04-24T13:57:44.184000Z, 1534.37 2012-04-24T13:57:44.278000Z, 1534.37 2012-04-24T13:57:44.387000Z, 1534.37 2012-04-24T13:57:44.481000Z, 1534.37 2012-04-24T13:57:44.590000Z, 1534.37 2012-04-24T13:57:44.684000Z, 1534.37 2012-04-24T13:57:44.778000Z, 1534.37 2012-04-24T13:57:44.887000Z, 1534.37 2012-04-24T13:57:44.981000Z, 1534.37 2012-04-24T13:57:45.074000Z, 1534.37 2012-04-24T13:57:45.184000Z, 1534.37 2012-04-24T13:57:45.278000Z, 1534.37 2012-04-24T13:57:45.387000Z, 1534.37 2012-04-24T13:57:45.481000Z, 1534.37 2012-04-24T13:57:45.574000Z, 1534.37 2012-04-24T13:57:45.684000Z, 1534.37 2012-04-24T13:57:45.778000Z, 1534.37 2012-04-24T13:57:45.887000Z, 1534.36 2012-04-24T13:57:45.981000Z, 1534.36 2012-04-24T13:57:46.090000Z, 1534.36 2012-04-24T13:57:46.184000Z, 1534.36 2012-04-24T13:57:46.278000Z, 1534.36 2012-04-24T13:57:46.387000Z, 1534.36 2012-04-24T13:57:46.481000Z, 1534.36 2012-04-24T13:57:46.590000Z, 1534.36 2012-04-24T13:57:46.684000Z, 1534.36 2012-04-24T13:57:46.778000Z, 1534.36 2012-04-24T13:57:46.887000Z, 1534.36 2012-04-24T13:57:46.981000Z, 1534.36 2012-04-24T13:57:47.090000Z, 1534.36 2012-04-24T13:57:47.184000Z, 1534.36 2012-04-24T13:57:47.278000Z, 1534.36 2012-04-24T13:57:47.387000Z, 1534.36 2012-04-24T13:57:47.481000Z, 1534.36 2012-04-24T13:57:47.590000Z, 1534.36 2012-04-24T13:57:47.684000Z, 1534.36 2012-04-24T13:57:47.778000Z, 1534.36 2012-04-24T13:57:47.887000Z, 1534.36 2012-04-24T13:57:47.981000Z, 1534.36 2012-04-24T13:57:48.090000Z, 1534.36 2012-04-24T13:57:48.184000Z, 1534.36 2012-04-24T13:57:48.293000Z, 1534.36 2012-04-24T13:57:48.387000Z, 1534.36 2012-04-24T13:57:48.481000Z, 1534.36 2012-04-24T13:57:48.590000Z, 1534.36 2012-04-24T13:57:48.684000Z, 1534.36 2012-04-24T13:57:48.793000Z, 1534.36 2012-04-24T13:57:48.887000Z, 1534.36 2012-04-24T13:57:48.981000Z, 1534.35 2012-04-24T13:57:49.090000Z, 1534.35 2012-04-24T13:57:49.184000Z, 1534.35 2012-04-24T13:57:49.278000Z, 1534.35 2012-04-24T13:57:49.387000Z, 1534.35 2012-04-24T13:57:49.559000Z, 1534.35 2012-04-24T13:57:49.621000Z, 1534.35 2012-04-24T13:57:49.684000Z, 1534.35 2012-04-24T13:57:49.778000Z, 1534.36 2012-04-24T13:57:49.887000Z, 1534.36 2012-04-24T13:57:49.981000Z, 1534.36 2012-04-24T13:57:50.090000Z, 1534.36 2012-04-24T13:57:50.184000Z, 1534.36 2012-04-24T13:57:50.293000Z, 1534.36 2012-04-24T13:57:50.387000Z, 1534.36 2012-04-24T13:57:50.481000Z, 1534.36 2012-04-24T13:57:50.590000Z, 1534.36 2012-04-24T13:57:50.684000Z, 1534.36 2012-04-24T13:57:50.793000Z, 1534.36 2012-04-24T13:57:50.887000Z, 1534.36 2012-04-24T13:57:50.981000Z, 1534.36 2012-04-24T13:57:51.090000Z, 1534.36 2012-04-24T13:57:51.184000Z, 1534.35 2012-04-24T13:57:51.293000Z, 1534.35 2012-04-24T13:57:51.387000Z, 1534.35 2012-04-24T13:57:51.481000Z, 1534.35 2012-04-24T13:57:51.590000Z, 1534.35 2012-04-24T13:57:51.684000Z, 1534.35 2012-04-24T13:57:51.778000Z, 1534.35 2012-04-24T13:57:51.887000Z, 1534.34 2012-04-24T13:57:51.996000Z, 1534.34 2012-04-24T13:57:52.090000Z, 1534.34 2012-04-24T13:57:52.184000Z, 1534.34 2012-04-24T13:57:52.293000Z, 1534.34 2012-04-24T13:57:52.387000Z, 1534.34 2012-04-24T13:57:52.481000Z, 1534.34 2012-04-24T13:57:52.590000Z, 1534.34 2012-04-24T13:57:52.684000Z, 1534.34 2012-04-24T13:57:52.793000Z, 1534.34 2012-04-24T13:57:52.887000Z, 1534.34 2012-04-24T13:57:52.981000Z, 1534.34 2012-04-24T13:57:53.090000Z, 1534.34 2012-04-24T13:57:53.184000Z, 1534.34 2012-04-24T13:57:53.278000Z, 1534.34 2012-04-24T13:57:53.387000Z, 1534.34 2012-04-24T13:57:53.481000Z, 1534.34 2012-04-24T13:57:53.590000Z, 1534.34 2012-04-24T13:57:53.715000Z, 1534.34 2012-04-24T13:57:53.778000Z, 1534.34 2012-04-24T13:57:53.887000Z, 1534.34 2012-04-24T13:57:53.981000Z, 1534.34 2012-04-24T13:57:54.090000Z, 1534.34 2012-04-24T13:57:54.184000Z, 1534.34 2012-04-24T13:57:54.293000Z, 1534.34 2012-04-24T13:57:54.387000Z, 1534.34 2012-04-24T13:57:54.481000Z, 1534.34 2012-04-24T13:57:54.575000Z, 1534.34 2012-04-24T13:57:54.684000Z, 1534.34 2012-04-24T13:57:54.793000Z, 1534.34 2012-04-24T13:57:54.887000Z, 1534.34 2012-04-24T13:57:54.981000Z, 1534.34 2012-04-24T13:57:55.075000Z, 1534.34 2012-04-24T13:57:55.184000Z, 1534.34 2012-04-24T13:57:55.278000Z, 1534.34 2012-04-24T13:57:55.387000Z, 1534.34 2012-04-24T13:57:55.481000Z, 1534.34 2012-04-24T13:57:55.590000Z, 1534.34 2012-04-24T13:57:55.684000Z, 1534.34 2012-04-24T13:57:55.778000Z, 1534.34 2012-04-24T13:57:55.887000Z, 1534.35 2012-04-24T13:57:55.981000Z, 1534.35 2012-04-24T13:57:56.090000Z, 1534.35 2012-04-24T13:57:56.184000Z, 1534.35 2012-04-24T13:57:56.278000Z, 1534.35 2012-04-24T13:57:56.387000Z, 1534.35 2012-04-24T13:57:56.481000Z, 1534.35 2012-04-24T13:57:56.575000Z, 1534.35 2012-04-24T13:57:56.684000Z, 1534.35 2012-04-24T13:57:56.778000Z, 1534.35 2012-04-24T13:57:56.887000Z, 1534.35 2012-04-24T13:57:56.981000Z, 1534.35 2012-04-24T13:57:57.090000Z, 1534.35 2012-04-24T13:57:57.184000Z, 1534.34 2012-04-24T13:57:57.278000Z, 1534.34 2012-04-24T13:57:57.387000Z, 1534.34 2012-04-24T13:57:57.481000Z, 1534.34 2012-04-24T13:57:57.590000Z, 1534.34 2012-04-24T13:57:57.684000Z, 1534.34 2012-04-24T13:57:57.793000Z, 1534.34 2012-04-24T13:57:57.887000Z, 1534.34 2012-04-24T13:57:57.981000Z, 1534.34 2012-04-24T13:57:58.090000Z, 1534.34 2012-04-24T13:57:58.184000Z, 1534.34 2012-04-24T13:57:58.278000Z, 1534.34 2012-04-24T13:57:58.372000Z, 1534.33 2012-04-24T13:57:58.481000Z, 1534.33 2012-04-24T13:57:58.590000Z, 1534.33 2012-04-24T13:57:58.684000Z, 1534.33 2012-04-24T13:57:58.778000Z, 1534.33 2012-04-24T13:57:58.887000Z, 1534.33 2012-04-24T13:57:58.981000Z, 1534.33 2012-04-24T13:57:59.090000Z, 1534.33 2012-04-24T13:57:59.184000Z, 1534.33 2012-04-24T13:57:59.278000Z, 1534.33 2012-04-24T13:57:59.387000Z, 1534.33 2012-04-24T13:57:59.481000Z, 1534.33 2012-04-24T13:57:59.590000Z, 1534.33 2012-04-24T13:57:59.747000Z, 1534.33 2012-04-24T13:57:59.778000Z, 1534.33 2012-04-24T13:57:59.887000Z, 1534.33 2012-04-24T13:57:59.981000Z, 1534.33 2012-04-24T13:58:00.075000Z, 1534.33 2012-04-24T13:58:00.184000Z, 1534.34 2012-04-24T13:58:00.278000Z, 1534.34 2012-04-24T13:58:00.387000Z, 1534.34 2012-04-24T13:58:00.481000Z, 1534.34 2012-04-24T13:58:00.590000Z, 1534.34 2012-04-24T13:58:00.684000Z, 1534.34 2012-04-24T13:58:00.778000Z, 1534.34 2012-04-24T13:58:00.887000Z, 1534.34 2012-04-24T13:58:00.981000Z, 1534.35 2012-04-24T13:58:01.090000Z, 1534.35 2012-04-24T13:58:01.184000Z, 1534.35 2012-04-24T13:58:01.278000Z, 1534.34 2012-04-24T13:58:01.387000Z, 1534.34 2012-04-24T13:58:01.481000Z, 1534.34 2012-04-24T13:58:01.590000Z, 1534.34 2012-04-24T13:58:01.684000Z, 1534.34 2012-04-24T13:58:01.778000Z, 1534.34 2012-04-24T13:58:01.887000Z, 1534.34 2012-04-24T13:58:01.981000Z, 1534.34 2012-04-24T13:58:02.090000Z, 1534.34 2012-04-24T13:58:02.184000Z, 1534.34 2012-04-24T13:58:02.278000Z, 1534.34 2012-04-24T13:58:02.387000Z, 1534.34 2012-04-24T13:58:02.481000Z, 1534.34 2012-04-24T13:58:02.590000Z, 1534.34 2012-04-24T13:58:02.715000Z, 1534.34 2012-04-24T13:58:02.778000Z, 1534.34 2012-04-24T13:58:02.887000Z, 1534.34 2012-04-24T13:58:02.981000Z, 1534.34 2012-04-24T13:58:03.090000Z, 1534.34 2012-04-24T13:58:03.184000Z, 1534.34 2012-04-24T13:58:03.278000Z, 1534.34 2012-04-24T13:58:03.387000Z, 1534.34 2012-04-24T13:58:03.481000Z, 1534.34 2012-04-24T13:58:03.590000Z, 1534.34 2012-04-24T13:58:03.684000Z, 1534.34 2012-04-24T13:58:03.778000Z, 1534.34 2012-04-24T13:58:03.887000Z, 1534.34 2012-04-24T13:58:03.981000Z, 1534.34 2012-04-24T13:58:04.090000Z, 1534.35 2012-04-24T13:58:04.184000Z, 1534.35 2012-04-24T13:58:04.278000Z, 1534.35 2012-04-24T13:58:04.387000Z, 1534.35 2012-04-24T13:58:04.481000Z, 1534.35 2012-04-24T13:58:04.590000Z, 1534.35 2012-04-24T13:58:04.684000Z, 1534.35 2012-04-24T13:58:04.778000Z, 1534.35 2012-04-24T13:58:04.887000Z, 1534.35 2012-04-24T13:58:04.981000Z, 1534.35 2012-04-24T13:58:05.090000Z, 1534.35 2012-04-24T13:58:05.184000Z, 1534.35 2012-04-24T13:58:05.278000Z, 1534.35 2012-04-24T13:58:05.387000Z, 1534.35 2012-04-24T13:58:05.481000Z, 1534.35 2012-04-24T13:58:05.590000Z, 1534.36 2012-04-24T13:58:05.684000Z, 1534.36 2012-04-24T13:58:05.778000Z, 1534.36 2012-04-24T13:58:05.887000Z, 1534.36 2012-04-24T13:58:05.981000Z, 1534.36 2012-04-24T13:58:06.090000Z, 1534.36 2012-04-24T13:58:06.184000Z, 1534.36 2012-04-24T13:58:06.278000Z, 1534.36 2012-04-24T13:58:06.387000Z, 1534.36 2012-04-24T13:58:06.481000Z, 1534.36 2012-04-24T13:58:06.590000Z, 1534.36 2012-04-24T13:58:06.747000Z, 1534.36 2012-04-24T13:58:06.778000Z, 1534.36 2012-04-24T13:58:06.887000Z, 1534.36 2012-04-24T13:58:06.981000Z, 1534.36 2012-04-24T13:58:07.090000Z, 1534.36 2012-04-24T13:58:07.184000Z, 1534.36 2012-04-24T13:58:07.278000Z, 1534.36 2012-04-24T13:58:07.387000Z, 1534.36 2012-04-24T13:58:07.481000Z, 1534.36 2012-04-24T13:58:07.590000Z, 1534.36 2012-04-24T13:58:07.684000Z, 1534.36 2012-04-24T13:58:07.794000Z, 1534.36 2012-04-24T13:58:07.887000Z, 1534.36 2012-04-24T13:58:07.981000Z, 1534.36 2012-04-24T13:58:08.090000Z, 1534.36 2012-04-24T13:58:08.184000Z, 1534.36 2012-04-24T13:58:08.294000Z, 1534.36 2012-04-24T13:58:08.387000Z, 1534.36 2012-04-24T13:58:08.481000Z, 1534.36 2012-04-24T13:58:08.590000Z, 1534.36 2012-04-24T13:58:08.731000Z, 1534.36 2012-04-24T13:58:08.778000Z, 1534.36 2012-04-24T13:58:08.887000Z, 1534.36 2012-04-24T13:58:08.981000Z, 1534.36 2012-04-24T13:58:09.090000Z, 1534.36 2012-04-24T13:58:09.184000Z, 1534.36 2012-04-24T13:58:09.278000Z, 1534.36 2012-04-24T13:58:09.387000Z, 1534.36 2012-04-24T13:58:09.481000Z, 1534.36 2012-04-24T13:58:09.590000Z, 1534.37 2012-04-24T13:58:09.684000Z, 1534.37 2012-04-24T13:58:09.778000Z, 1534.37 2012-04-24T13:58:09.887000Z, 1534.37 2012-04-24T13:58:09.981000Z, 1534.37 2012-04-24T13:58:10.090000Z, 1534.37 2012-04-24T13:58:10.184000Z, 1534.37 2012-04-24T13:58:10.278000Z, 1534.37 2012-04-24T13:58:10.387000Z, 1534.37 2012-04-24T13:58:10.481000Z, 1534.37 2012-04-24T13:58:10.590000Z, 1534.37 2012-04-24T13:58:10.684000Z, 1534.37 2012-04-24T13:58:10.778000Z, 1534.37 2012-04-24T13:58:10.887000Z, 1534.37 2012-04-24T13:58:10.981000Z, 1534.37 2012-04-24T13:58:11.090000Z, 1534.37 2012-04-24T13:58:11.184000Z, 1534.37 2012-04-24T13:58:11.278000Z, 1534.37 2012-04-24T13:58:11.372000Z, 1534.37 2012-04-24T13:58:11.481000Z, 1534.37 2012-04-24T13:58:11.590000Z, 1534.37 2012-04-24T13:58:11.684000Z, 1534.37 2012-04-24T13:58:11.778000Z, 1534.37 2012-04-24T13:58:11.872000Z, 1534.37 2012-04-24T13:58:11.981000Z, 1534.37 2012-04-24T13:58:12.090000Z, 1534.37 2012-04-24T13:58:12.184000Z, 1534.37 2012-04-24T13:58:12.294000Z, 1534.37 2012-04-24T13:58:12.387000Z, 1534.37 2012-04-24T13:58:12.481000Z, 1534.37 2012-04-24T13:58:12.590000Z, 1534.37 2012-04-24T13:58:12.684000Z, 1534.37 2012-04-24T13:58:12.778000Z, 1534.37 2012-04-24T13:58:12.887000Z, 1534.37 2012-04-24T13:58:12.981000Z, 1534.37 2012-04-24T13:58:13.090000Z, 1534.37 2012-04-24T13:58:13.184000Z, 1534.37 2012-04-24T13:58:13.278000Z, 1534.37 2012-04-24T13:58:13.387000Z, 1534.37 2012-04-24T13:58:13.481000Z, 1534.37 2012-04-24T13:58:13.590000Z, 1534.37 2012-04-24T13:58:13.684000Z, 1534.37 2012-04-24T13:58:13.778000Z, 1534.37 2012-04-24T13:58:13.887000Z, 1534.37 2012-04-24T13:58:13.981000Z, 1534.37 2012-04-24T13:58:14.090000Z, 1534.37 2012-04-24T13:58:14.184000Z, 1534.37 2012-04-24T13:58:14.278000Z, 1534.37 2012-04-24T13:58:14.387000Z, 1534.37 2012-04-24T13:58:14.481000Z, 1534.37 2012-04-24T13:58:14.590000Z, 1534.37 2012-04-24T13:58:14.684000Z, 1534.37 2012-04-24T13:58:14.794000Z, 1534.37 2012-04-24T13:58:14.887000Z, 1534.37 2012-04-24T13:58:14.981000Z, 1534.37 2012-04-24T13:58:15.090000Z, 1534.37 2012-04-24T13:58:15.184000Z, 1534.37 2012-04-24T13:58:15.278000Z, 1534.37 2012-04-24T13:58:15.387000Z, 1534.37 2012-04-24T13:58:15.481000Z, 1534.37 2012-04-24T13:58:15.575000Z, 1534.37 2012-04-24T13:58:15.684000Z, 1534.37 2012-04-24T13:58:15.778000Z, 1534.37 2012-04-24T13:58:15.887000Z, 1534.37 2012-04-24T13:58:15.981000Z, 1534.37 2012-04-24T13:58:16.091000Z, 1534.37 2012-04-24T13:58:16.184000Z, 1534.37 2012-04-24T13:58:16.278000Z, 1534.37 2012-04-24T13:58:16.387000Z, 1534.37 2012-04-24T13:58:16.481000Z, 1534.37 2012-04-24T13:58:16.591000Z, 1534.37 2012-04-24T13:58:16.684000Z, 1534.37 2012-04-24T13:58:16.794000Z, 1534.37 2012-04-24T13:58:16.887000Z, 1534.37 2012-04-24T13:58:16.981000Z, 1534.37 2012-04-24T13:58:17.091000Z, 1534.37 2012-04-24T13:58:17.184000Z, 1534.37 2012-04-24T13:58:17.278000Z, 1534.37 2012-04-24T13:58:17.387000Z, 1534.37 2012-04-24T13:58:17.481000Z, 1534.37 2012-04-24T13:58:17.591000Z, 1534.37 2012-04-24T13:58:17.684000Z, 1534.37 2012-04-24T13:58:17.778000Z, 1534.37 2012-04-24T13:58:17.887000Z, 1534.37 2012-04-24T13:58:17.981000Z, 1534.37 2012-04-24T13:58:18.091000Z, 1534.37 2012-04-24T13:58:18.184000Z, 1534.37 2012-04-24T13:58:18.278000Z, 1534.37 2012-04-24T13:58:18.387000Z, 1534.37 2012-04-24T13:58:18.481000Z, 1534.37 2012-04-24T13:58:18.591000Z, 1534.37 2012-04-24T13:58:18.684000Z, 1534.37 2012-04-24T13:58:18.778000Z, 1534.37 2012-04-24T13:58:18.887000Z, 1534.37 2012-04-24T13:58:18.981000Z, 1534.37 2012-04-24T13:58:19.091000Z, 1534.37 2012-04-24T13:58:19.184000Z, 1534.37 2012-04-24T13:58:19.278000Z, 1534.37 2012-04-24T13:58:19.387000Z, 1534.37 2012-04-24T13:58:19.481000Z, 1534.37 2012-04-24T13:58:19.591000Z, 1534.37 2012-04-24T13:58:19.684000Z, 1534.37 2012-04-24T13:58:19.778000Z, 1534.37 2012-04-24T13:58:19.887000Z, 1534.37 2012-04-24T13:58:19.981000Z, 1534.37 2012-04-24T13:58:20.091000Z, 1534.37 2012-04-24T13:58:20.184000Z, 1534.37 2012-04-24T13:58:20.278000Z, 1534.37 2012-04-24T13:58:20.387000Z, 1534.37 2012-04-24T13:58:20.481000Z, 1534.37 2012-04-24T13:58:20.591000Z, 1534.37 2012-04-24T13:58:20.684000Z, 1534.37 2012-04-24T13:58:20.778000Z, 1534.37 2012-04-24T13:58:20.887000Z, 1534.37 2012-04-24T13:58:20.981000Z, 1534.37 2012-04-24T13:58:21.075000Z, 1534.37 2012-04-24T13:58:21.184000Z, 1534.37 2012-04-24T13:58:21.278000Z, 1534.37 2012-04-24T13:58:21.387000Z, 1534.37 2012-04-24T13:58:21.481000Z, 1534.37 2012-04-24T13:58:21.591000Z, 1534.37 2012-04-24T13:58:21.684000Z, 1534.37 2012-04-24T13:58:21.778000Z, 1534.37 2012-04-24T13:58:21.887000Z, 1534.37 2012-04-24T13:58:21.981000Z, 1534.37 2012-04-24T13:58:22.091000Z, 1534.37 2012-04-24T13:58:22.184000Z, 1534.36 2012-04-24T13:58:22.278000Z, 1534.36 2012-04-24T13:58:22.387000Z, 1534.36 2012-04-24T13:58:22.481000Z, 1534.36 2012-04-24T13:58:22.591000Z, 1534.36 2012-04-24T13:58:22.684000Z, 1534.36 2012-04-24T13:58:22.778000Z, 1534.36 2012-04-24T13:58:22.887000Z, 1534.36 2012-04-24T13:58:22.981000Z, 1534.36 2012-04-24T13:58:23.091000Z, 1534.36 2012-04-24T13:58:23.184000Z, 1534.36 2012-04-24T13:58:23.278000Z, 1534.36 2012-04-24T13:58:23.387000Z, 1534.36 2012-04-24T13:58:23.481000Z, 1534.36 2012-04-24T13:58:23.591000Z, 1534.36 2012-04-24T13:58:23.684000Z, 1534.36 2012-04-24T13:58:23.778000Z, 1534.36 2012-04-24T13:58:23.887000Z, 1534.36 2012-04-24T13:58:23.981000Z, 1534.36 2012-04-24T13:58:24.091000Z, 1534.36 2012-04-24T13:58:24.184000Z, 1534.36 2012-04-24T13:58:24.278000Z, 1534.36 2012-04-24T13:58:24.372000Z, 1534.36 2012-04-24T13:58:24.481000Z, 1534.36 2012-04-24T13:58:24.591000Z, 1534.36 2012-04-24T13:58:24.684000Z, 1534.36 2012-04-24T13:58:24.778000Z, 1534.36 2012-04-24T13:58:24.887000Z, 1534.36 2012-04-24T13:58:24.981000Z, 1534.36 2012-04-24T13:58:25.091000Z, 1534.36 2012-04-24T13:58:25.184000Z, 1534.36 2012-04-24T13:58:25.278000Z, 1534.36 2012-04-24T13:58:25.388000Z, 1534.36 2012-04-24T13:58:25.481000Z, 1534.36 2012-04-24T13:58:25.591000Z, 1534.36 2012-04-24T13:58:25.684000Z, 1534.37 2012-04-24T13:58:25.778000Z, 1534.37 2012-04-24T13:58:25.888000Z, 1534.37 2012-04-24T13:58:25.981000Z, 1534.37 2012-04-24T13:58:26.091000Z, 1534.37 2012-04-24T13:58:26.184000Z, 1534.37 2012-04-24T13:58:26.278000Z, 1534.37 2012-04-24T13:58:26.388000Z, 1534.37 2012-04-24T13:58:26.481000Z, 1534.37 2012-04-24T13:58:26.591000Z, 1534.37 2012-04-24T13:58:26.684000Z, 1534.37 2012-04-24T13:58:26.778000Z, 1534.37 2012-04-24T13:58:26.888000Z, 1534.37 2012-04-24T13:58:26.981000Z, 1534.37 2012-04-24T13:58:27.091000Z, 1534.36 2012-04-24T13:58:27.184000Z, 1534.36 2012-04-24T13:58:27.278000Z, 1534.36 2012-04-24T13:58:27.388000Z, 1534.36 2012-04-24T13:58:27.481000Z, 1534.36 2012-04-24T13:58:27.591000Z, 1534.36 2012-04-24T13:58:27.684000Z, 1534.36 2012-04-24T13:58:27.778000Z, 1534.36 2012-04-24T13:58:27.888000Z, 1534.36 2012-04-24T13:58:27.981000Z, 1534.36 2012-04-24T13:58:28.091000Z, 1534.36 2012-04-24T13:58:28.184000Z, 1534.36 2012-04-24T13:58:28.278000Z, 1534.36 2012-04-24T13:58:28.388000Z, 1534.36 2012-04-24T13:58:28.481000Z, 1534.36 2012-04-24T13:58:28.591000Z, 1534.36 2012-04-24T13:58:28.684000Z, 1534.35 2012-04-24T13:58:28.778000Z, 1534.35 2012-04-24T13:58:28.888000Z, 1534.35 2012-04-24T13:58:28.981000Z, 1534.35 2012-04-24T13:58:29.091000Z, 1534.35 2012-04-24T13:58:29.184000Z, 1534.35 2012-04-24T13:58:29.278000Z, 1534.35 2012-04-24T13:58:29.388000Z, 1534.35 2012-04-24T13:58:29.481000Z, 1534.35 2012-04-24T13:58:29.575000Z, 1534.35 2012-04-24T13:58:29.684000Z, 1534.35 2012-04-24T13:58:29.778000Z, 1534.35 2012-04-24T13:58:29.888000Z, 1534.35 2012-04-24T13:58:29.981000Z, 1534.35 2012-04-24T13:58:30.091000Z, 1534.35 2012-04-24T13:58:30.184000Z, 1534.35 2012-04-24T13:58:30.278000Z, 1534.36 2012-04-24T13:58:30.388000Z, 1534.36 2012-04-24T13:58:30.481000Z, 1534.36 2012-04-24T13:58:30.591000Z, 1534.36 2012-04-24T13:58:30.684000Z, 1534.36 2012-04-24T13:58:30.778000Z, 1534.36 2012-04-24T13:58:30.888000Z, 1534.36 2012-04-24T13:58:30.981000Z, 1534.36 2012-04-24T13:58:31.091000Z, 1534.36 2012-04-24T13:58:31.184000Z, 1534.36 2012-04-24T13:58:31.278000Z, 1534.36 2012-04-24T13:58:31.388000Z, 1534.36 2012-04-24T13:58:31.481000Z, 1534.36 2012-04-24T13:58:31.591000Z, 1534.36 2012-04-24T13:58:31.684000Z, 1534.36 2012-04-24T13:58:31.778000Z, 1534.36 2012-04-24T13:58:31.888000Z, 1534.36 2012-04-24T13:58:31.981000Z, 1534.36 2012-04-24T13:58:32.091000Z, 1534.36 2012-04-24T13:58:32.184000Z, 1534.36 2012-04-24T13:58:32.278000Z, 1534.36 2012-04-24T13:58:32.388000Z, 1534.36 2012-04-24T13:58:32.481000Z, 1534.36 2012-04-24T13:58:32.591000Z, 1534.36 2012-04-24T13:58:32.747000Z, 1534.36 2012-04-24T13:58:32.778000Z, 1534.36 2012-04-24T13:58:32.888000Z, 1534.36 2012-04-24T13:58:32.981000Z, 1534.36 2012-04-24T13:58:33.091000Z, 1534.37 2012-04-24T13:58:33.184000Z, 1534.37 2012-04-24T13:58:33.278000Z, 1534.37 2012-04-24T13:58:33.388000Z, 1534.37 2012-04-24T13:58:33.481000Z, 1534.37 2012-04-24T13:58:33.575000Z, 1534.37 2012-04-24T13:58:33.700000Z, 1534.37 2012-04-24T13:58:33.778000Z, 1534.37 2012-04-24T13:58:33.888000Z, 1534.37 2012-04-24T13:58:33.981000Z, 1534.37 2012-04-24T13:58:34.091000Z, 1534.37 2012-04-24T13:58:34.184000Z, 1534.37 2012-04-24T13:58:34.278000Z, 1534.37 2012-04-24T13:58:34.388000Z, 1534.37 2012-04-24T13:58:34.481000Z, 1534.37 2012-04-24T13:58:34.591000Z, 1534.37 2012-04-24T13:58:34.684000Z, 1534.37 2012-04-24T13:58:34.794000Z, 1534.37 2012-04-24T13:58:34.888000Z, 1534.37 2012-04-24T13:58:34.981000Z, 1534.37 2012-04-24T13:58:35.091000Z, 1534.37 2012-04-24T13:58:35.185000Z, 1534.37 2012-04-24T13:58:35.278000Z, 1534.37 2012-04-24T13:58:35.388000Z, 1534.37 2012-04-24T13:58:35.481000Z, 1534.37 2012-04-24T13:58:35.591000Z, 1534.37 2012-04-24T13:58:35.685000Z, 1534.37 2012-04-24T13:58:35.778000Z, 1534.37 2012-04-24T13:58:35.888000Z, 1534.37 2012-04-24T13:58:35.981000Z, 1534.37 2012-04-24T13:58:36.091000Z, 1534.37 2012-04-24T13:58:36.185000Z, 1534.37 2012-04-24T13:58:36.278000Z, 1534.37 2012-04-24T13:58:36.388000Z, 1534.37 2012-04-24T13:58:36.481000Z, 1534.37 2012-04-24T13:58:36.591000Z, 1534.37 2012-04-24T13:58:36.685000Z, 1534.37 2012-04-24T13:58:36.778000Z, 1534.37 2012-04-24T13:58:36.888000Z, 1534.37 2012-04-24T13:58:36.981000Z, 1534.37 2012-04-24T13:58:37.091000Z, 1534.37 2012-04-24T13:58:37.185000Z, 1534.37 2012-04-24T13:58:37.278000Z, 1534.37 2012-04-24T13:58:37.388000Z, 1534.37 2012-04-24T13:58:37.481000Z, 1534.37 2012-04-24T13:58:37.591000Z, 1534.37 2012-04-24T13:58:37.685000Z, 1534.37 2012-04-24T13:58:37.778000Z, 1534.37 2012-04-24T13:58:37.888000Z, 1534.37 2012-04-24T13:58:37.997000Z, 1534.37 2012-04-24T13:58:38.091000Z, 1534.37 2012-04-24T13:58:38.185000Z, 1534.37 2012-04-24T13:58:38.278000Z, 1534.37 2012-04-24T13:58:38.388000Z, 1534.37 2012-04-24T13:58:38.481000Z, 1534.37 2012-04-24T13:58:38.591000Z, 1534.37 2012-04-24T13:58:38.685000Z, 1534.37 2012-04-24T13:58:38.794000Z, 1534.37 2012-04-24T13:58:38.888000Z, 1534.37 2012-04-24T13:58:38.981000Z, 1534.37 2012-04-24T13:58:39.075000Z, 1534.37 2012-04-24T13:58:39.185000Z, 1534.37 2012-04-24T13:58:39.278000Z, 1534.37 2012-04-24T13:58:39.388000Z, 1534.37 2012-04-24T13:58:39.481000Z, 1534.37 2012-04-24T13:58:39.591000Z, 1534.37 2012-04-24T13:58:39.685000Z, 1534.37 2012-04-24T13:58:39.778000Z, 1534.37 2012-04-24T13:58:39.888000Z, 1534.37 2012-04-24T13:58:39.981000Z, 1534.37 2012-04-24T13:58:40.091000Z, 1534.37 2012-04-24T13:58:40.185000Z, 1534.37 2012-04-24T13:58:40.278000Z, 1534.37 2012-04-24T13:58:40.388000Z, 1534.37 2012-04-24T13:58:40.481000Z, 1534.37 2012-04-24T13:58:40.591000Z, 1534.37 2012-04-24T13:58:40.685000Z, 1534.37 2012-04-24T13:58:40.778000Z, 1534.37 2012-04-24T13:58:40.888000Z, 1534.37 2012-04-24T13:58:40.981000Z, 1534.37 2012-04-24T13:58:41.075000Z, 1534.37 2012-04-24T13:58:41.185000Z, 1534.37 2012-04-24T13:58:41.278000Z, 1534.37 2012-04-24T13:58:41.388000Z, 1534.37 2012-04-24T13:58:41.481000Z, 1534.37 2012-04-24T13:58:41.591000Z, 1534.37 2012-04-24T13:58:41.685000Z, 1534.37 2012-04-24T13:58:41.778000Z, 1534.37 2012-04-24T13:58:41.888000Z, 1534.37 2012-04-24T13:58:41.981000Z, 1534.37 2012-04-24T13:58:42.075000Z, 1534.36 2012-04-24T13:58:42.185000Z, 1534.36 2012-04-24T13:58:42.278000Z, 1534.36 2012-04-24T13:58:42.388000Z, 1534.36 2012-04-24T13:58:42.481000Z, 1534.36 2012-04-24T13:58:42.591000Z, 1534.36 2012-04-24T13:58:42.685000Z, 1534.36 2012-04-24T13:58:42.778000Z, 1534.36 2012-04-24T13:58:42.888000Z, 1534.36 2012-04-24T13:58:42.981000Z, 1534.36 2012-04-24T13:58:43.075000Z, 1534.36 2012-04-24T13:58:43.185000Z, 1534.36 2012-04-24T13:58:43.278000Z, 1534.36 2012-04-24T13:58:43.388000Z, 1534.36 2012-04-24T13:58:43.481000Z, 1534.36 2012-04-24T13:58:43.591000Z, 1534.36 2012-04-24T13:58:43.685000Z, 1534.36 2012-04-24T13:58:43.794000Z, 1534.36 2012-04-24T13:58:43.872000Z, 1534.36 2012-04-24T13:58:43.981000Z, 1534.36 2012-04-24T13:58:44.091000Z, 1534.36 2012-04-24T13:58:44.185000Z, 1534.36 2012-04-24T13:58:44.278000Z, 1534.36 2012-04-24T13:58:44.388000Z, 1534.36 2012-04-24T13:58:44.481000Z, 1534.36 2012-04-24T13:58:44.591000Z, 1534.36 2012-04-24T13:58:44.700000Z, 1534.36 2012-04-24T13:58:44.778000Z, 1534.36 2012-04-24T13:58:44.888000Z, 1534.36 2012-04-24T13:58:44.982000Z, 1534.36 2012-04-24T13:58:45.091000Z, 1534.36 2012-04-24T13:58:45.185000Z, 1534.36 2012-04-24T13:58:45.278000Z, 1534.36 2012-04-24T13:58:45.388000Z, 1534.37 2012-04-24T13:58:45.482000Z, 1534.37 2012-04-24T13:58:45.591000Z, 1534.37 2012-04-24T13:58:45.685000Z, 1534.37 2012-04-24T13:58:45.778000Z, 1534.37 2012-04-24T13:58:45.888000Z, 1534.37 2012-04-24T13:58:45.982000Z, 1534.37 2012-04-24T13:58:46.075000Z, 1534.37 2012-04-24T13:58:46.185000Z, 1534.37 2012-04-24T13:58:46.278000Z, 1534.37 2012-04-24T13:58:46.388000Z, 1534.37 2012-04-24T13:58:46.482000Z, 1534.37 2012-04-24T13:58:46.591000Z, 1534.37 2012-04-24T13:58:46.747000Z, 1534.37 2012-04-24T13:58:46.778000Z, 1534.37 2012-04-24T13:58:46.888000Z, 1534.37 2012-04-24T13:58:46.982000Z, 1534.37 2012-04-24T13:58:47.091000Z, 1534.37 2012-04-24T13:58:47.185000Z, 1534.37 2012-04-24T13:58:47.278000Z, 1534.37 2012-04-24T13:58:47.388000Z, 1534.37 2012-04-24T13:58:47.482000Z, 1534.37 2012-04-24T13:58:47.591000Z, 1534.37 2012-04-24T13:58:47.685000Z, 1534.37 2012-04-24T13:58:47.778000Z, 1534.37 2012-04-24T13:58:47.888000Z, 1534.37 2012-04-24T13:58:47.982000Z, 1534.37 2012-04-24T13:58:48.091000Z, 1534.37 2012-04-24T13:58:48.185000Z, 1534.36 2012-04-24T13:58:48.278000Z, 1534.36 2012-04-24T13:58:48.388000Z, 1534.36 2012-04-24T13:58:48.482000Z, 1534.36 2012-04-24T13:58:48.591000Z, 1534.36 2012-04-24T13:58:48.685000Z, 1534.36 2012-04-24T13:58:48.778000Z, 1534.36 2012-04-24T13:58:48.888000Z, 1534.36 2012-04-24T13:58:48.982000Z, 1534.36 2012-04-24T13:58:49.075000Z, 1534.36 2012-04-24T13:58:49.185000Z, 1534.36 2012-04-24T13:58:49.278000Z, 1534.36 2012-04-24T13:58:49.388000Z, 1534.36 2012-04-24T13:58:49.482000Z, 1534.36 2012-04-24T13:58:49.575000Z, 1534.36 2012-04-24T13:58:49.685000Z, 1534.36 2012-04-24T13:58:49.778000Z, 1534.36 2012-04-24T13:58:49.888000Z, 1534.36 2012-04-24T13:58:49.982000Z, 1534.36 2012-04-24T13:58:50.091000Z, 1534.36 2012-04-24T13:58:50.185000Z, 1534.36 2012-04-24T13:58:50.278000Z, 1534.36 2012-04-24T13:58:50.388000Z, 1534.36 2012-04-24T13:58:50.482000Z, 1534.36 2012-04-24T13:58:50.591000Z, 1534.37 2012-04-24T13:58:50.685000Z, 1534.37 2012-04-24T13:58:50.778000Z, 1534.37 2012-04-24T13:58:50.888000Z, 1534.37 2012-04-24T13:58:50.982000Z, 1534.37 2012-04-24T13:58:51.091000Z, 1534.37 2012-04-24T13:58:51.185000Z, 1534.37 2012-04-24T13:58:51.278000Z, 1534.37 2012-04-24T13:58:51.388000Z, 1534.37 2012-04-24T13:58:51.482000Z, 1534.37 2012-04-24T13:58:51.591000Z, 1534.37 2012-04-24T13:58:51.685000Z, 1534.37 2012-04-24T13:58:51.778000Z, 1534.37 2012-04-24T13:58:51.888000Z, 1534.37 2012-04-24T13:58:51.982000Z, 1534.37 2012-04-24T13:58:52.091000Z, 1534.37 2012-04-24T13:58:52.185000Z, 1534.37 2012-04-24T13:58:52.278000Z, 1534.37 2012-04-24T13:58:52.372000Z, 1534.37 2012-04-24T13:58:52.482000Z, 1534.37 2012-04-24T13:58:52.575000Z, 1534.37 2012-04-24T13:58:52.685000Z, 1534.37 2012-04-24T13:58:52.778000Z, 1534.37 2012-04-24T13:58:52.888000Z, 1534.37 2012-04-24T13:58:52.982000Z, 1534.37 2012-04-24T13:58:53.091000Z, 1534.37 2012-04-24T13:58:53.185000Z, 1534.37 2012-04-24T13:58:53.278000Z, 1534.37 2012-04-24T13:58:53.388000Z, 1534.37 2012-04-24T13:58:53.482000Z, 1534.37 2012-04-24T13:58:53.591000Z, 1534.37 2012-04-24T13:58:53.685000Z, 1534.37 2012-04-24T13:58:53.778000Z, 1534.37 2012-04-24T13:58:53.888000Z, 1534.37 2012-04-24T13:58:53.982000Z, 1534.37 2012-04-24T13:58:54.091000Z, 1534.37 2012-04-24T13:58:54.185000Z, 1534.37 2012-04-24T13:58:54.278000Z, 1534.37 2012-04-24T13:58:54.388000Z, 1534.37 2012-04-24T13:58:54.482000Z, 1534.37 2012-04-24T13:58:54.591000Z, 1534.37 2012-04-24T13:58:54.747000Z, 1534.37 2012-04-24T13:58:54.779000Z, 1534.37 2012-04-24T13:58:54.888000Z, 1534.36 2012-04-24T13:58:54.982000Z, 1534.36 2012-04-24T13:58:55.091000Z, 1534.36 2012-04-24T13:58:55.185000Z, 1534.36 2012-04-24T13:58:55.279000Z, 1534.37 2012-04-24T13:58:55.388000Z, 1534.37 2012-04-24T13:58:55.482000Z, 1534.37 2012-04-24T13:58:55.591000Z, 1534.37 2012-04-24T13:58:55.685000Z, 1534.37 2012-04-24T13:58:55.779000Z, 1534.37 2012-04-24T13:58:55.888000Z, 1534.37 2012-04-24T13:58:55.982000Z, 1534.37 2012-04-24T13:58:56.075000Z, 1534.37 2012-04-24T13:58:56.185000Z, 1534.37 2012-04-24T13:58:56.279000Z, 1534.37 2012-04-24T13:58:56.372000Z, 1534.37 2012-04-24T13:58:56.482000Z, 1534.37 2012-04-24T13:58:56.591000Z, 1534.37 2012-04-24T13:58:56.685000Z, 1534.37 2012-04-24T13:58:56.779000Z, 1534.37 2012-04-24T13:58:56.888000Z, 1534.37 2012-04-24T13:58:56.982000Z, 1534.37 2012-04-24T13:58:57.091000Z, 1534.37 2012-04-24T13:58:57.185000Z, 1534.37 2012-04-24T13:58:57.279000Z, 1534.37 2012-04-24T13:58:57.388000Z, 1534.37 2012-04-24T13:58:57.482000Z, 1534.36 2012-04-24T13:58:57.591000Z, 1534.36 2012-04-24T13:58:57.685000Z, 1534.36 2012-04-24T13:58:57.779000Z, 1534.36 2012-04-24T13:58:57.888000Z, 1534.36 2012-04-24T13:58:57.997000Z, 1534.36 2012-04-24T13:58:58.091000Z, 1534.36 2012-04-24T13:58:58.185000Z, 1534.36 2012-04-24T13:58:58.279000Z, 1534.36 2012-04-24T13:58:58.388000Z, 1534.36 2012-04-24T13:58:58.482000Z, 1534.36 2012-04-24T13:58:58.591000Z, 1534.36 2012-04-24T13:58:58.685000Z, 1534.36 2012-04-24T13:58:58.779000Z, 1534.36 2012-04-24T13:58:58.888000Z, 1534.36 2012-04-24T13:58:58.982000Z, 1534.36 2012-04-24T13:58:59.091000Z, 1534.36 2012-04-24T13:58:59.185000Z, 1534.36 2012-04-24T13:58:59.279000Z, 1534.36 2012-04-24T13:58:59.388000Z, 1534.36 2012-04-24T13:58:59.482000Z, 1534.36 2012-04-24T13:58:59.591000Z, 1534.36 2012-04-24T13:58:59.685000Z, 1534.35 2012-04-24T13:58:59.779000Z, 1534.36 2012-04-24T13:58:59.888000Z, 1534.36 2012-04-24T13:58:59.982000Z, 1534.36 2012-04-24T13:59:00.091000Z, 1534.36 2012-04-24T13:59:00.185000Z, 1534.36 2012-04-24T13:59:00.279000Z, 1534.36 2012-04-24T13:59:00.388000Z, 1534.36 2012-04-24T13:59:00.482000Z, 1534.36 2012-04-24T13:59:00.591000Z, 1534.36 2012-04-24T13:59:00.685000Z, 1534.36 2012-04-24T13:59:00.779000Z, 1534.36 2012-04-24T13:59:00.888000Z, 1534.36 2012-04-24T13:59:00.982000Z, 1534.36 2012-04-24T13:59:01.075000Z, 1534.36 2012-04-24T13:59:01.185000Z, 1534.36 2012-04-24T13:59:01.279000Z, 1534.36 2012-04-24T13:59:01.388000Z, 1534.36 2012-04-24T13:59:01.482000Z, 1534.36 2012-04-24T13:59:01.591000Z, 1534.36 2012-04-24T13:59:01.685000Z, 1534.36 2012-04-24T13:59:01.779000Z, 1534.36 2012-04-24T13:59:01.888000Z, 1534.36 2012-04-24T13:59:01.997000Z, 1534.36 2012-04-24T13:59:02.075000Z, 1534.36 2012-04-24T13:59:02.185000Z, 1534.36 2012-04-24T13:59:02.279000Z, 1534.36 2012-04-24T13:59:02.388000Z, 1534.36 2012-04-24T13:59:02.482000Z, 1534.36 2012-04-24T13:59:02.591000Z, 1534.36 2012-04-24T13:59:02.685000Z, 1534.36 2012-04-24T13:59:02.794000Z, 1534.36 2012-04-24T13:59:02.888000Z, 1534.36 2012-04-24T13:59:02.982000Z, 1534.36 2012-04-24T13:59:03.075000Z, 1534.36 2012-04-24T13:59:03.185000Z, 1534.36 2012-04-24T13:59:03.279000Z, 1534.36 2012-04-24T13:59:03.388000Z, 1534.36 2012-04-24T13:59:03.482000Z, 1534.36 2012-04-24T13:59:03.575000Z, 1534.36 2012-04-24T13:59:03.685000Z, 1534.36 2012-04-24T13:59:03.779000Z, 1534.36 2012-04-24T13:59:03.888000Z, 1534.36 2012-04-24T13:59:03.982000Z, 1534.36 2012-04-24T13:59:04.075000Z, 1534.36 2012-04-24T13:59:04.185000Z, 1534.36 2012-04-24T13:59:04.279000Z, 1534.36 2012-04-24T13:59:04.388000Z, 1534.36 2012-04-24T13:59:04.482000Z, 1534.36 2012-04-24T13:59:04.576000Z, 1534.36 2012-04-24T13:59:04.685000Z, 1534.36 2012-04-24T13:59:04.779000Z, 1534.36 2012-04-24T13:59:04.888000Z, 1534.36 2012-04-24T13:59:04.982000Z, 1534.36 2012-04-24T13:59:05.076000Z, 1534.36 2012-04-24T13:59:05.185000Z, 1534.36 2012-04-24T13:59:05.279000Z, 1534.36 2012-04-24T13:59:05.388000Z, 1534.36 2012-04-24T13:59:05.482000Z, 1534.36 2012-04-24T13:59:05.591000Z, 1534.36 2012-04-24T13:59:05.685000Z, 1534.36 2012-04-24T13:59:05.779000Z, 1534.36 2012-04-24T13:59:05.888000Z, 1534.36 2012-04-24T13:59:05.982000Z, 1534.36 2012-04-24T13:59:06.091000Z, 1534.36 2012-04-24T13:59:06.185000Z, 1534.36 2012-04-24T13:59:06.279000Z, 1534.36 2012-04-24T13:59:06.388000Z, 1534.36 2012-04-24T13:59:06.482000Z, 1534.36 2012-04-24T13:59:06.591000Z, 1534.36 2012-04-24T13:59:06.685000Z, 1534.36 2012-04-24T13:59:06.779000Z, 1534.36 2012-04-24T13:59:06.888000Z, 1534.36 2012-04-24T13:59:06.982000Z, 1534.36 2012-04-24T13:59:07.076000Z, 1534.37 2012-04-24T13:59:07.185000Z, 1534.37 2012-04-24T13:59:07.279000Z, 1534.37 2012-04-24T13:59:07.388000Z, 1534.37 2012-04-24T13:59:07.482000Z, 1534.37 2012-04-24T13:59:07.591000Z, 1534.37 2012-04-24T13:59:07.685000Z, 1534.37 2012-04-24T13:59:07.779000Z, 1534.36 2012-04-24T13:59:07.888000Z, 1534.36 2012-04-24T13:59:07.982000Z, 1534.36 2012-04-24T13:59:08.091000Z, 1534.36 2012-04-24T13:59:08.185000Z, 1534.36 2012-04-24T13:59:08.279000Z, 1534.36 2012-04-24T13:59:08.388000Z, 1534.36 2012-04-24T13:59:08.482000Z, 1534.36 2012-04-24T13:59:08.591000Z, 1534.36 2012-04-24T13:59:08.685000Z, 1534.36 2012-04-24T13:59:08.779000Z, 1534.36 2012-04-24T13:59:08.888000Z, 1534.36 2012-04-24T13:59:08.982000Z, 1534.36 2012-04-24T13:59:09.091000Z, 1534.36 2012-04-24T13:59:09.185000Z, 1534.36 2012-04-24T13:59:09.279000Z, 1534.36 2012-04-24T13:59:09.388000Z, 1534.36 2012-04-24T13:59:09.482000Z, 1534.36 2012-04-24T13:59:09.591000Z, 1534.36 2012-04-24T13:59:09.685000Z, 1534.36 2012-04-24T13:59:09.779000Z, 1534.36 2012-04-24T13:59:09.888000Z, 1534.36 2012-04-24T13:59:09.982000Z, 1534.36 2012-04-24T13:59:10.091000Z, 1534.36 2012-04-24T13:59:10.185000Z, 1534.36 2012-04-24T13:59:10.279000Z, 1534.36 2012-04-24T13:59:10.388000Z, 1534.36 2012-04-24T13:59:10.482000Z, 1534.36 2012-04-24T13:59:10.576000Z, 1534.36 2012-04-24T13:59:10.732000Z, 1534.36 2012-04-24T13:59:10.779000Z, 1534.36 2012-04-24T13:59:10.872000Z, 1534.36 2012-04-24T13:59:10.982000Z, 1534.36 2012-04-24T13:59:11.091000Z, 1534.36 2012-04-24T13:59:11.185000Z, 1534.36 2012-04-24T13:59:11.279000Z, 1534.36 2012-04-24T13:59:11.388000Z, 1534.36 2012-04-24T13:59:11.482000Z, 1534.36 2012-04-24T13:59:11.591000Z, 1534.36 2012-04-24T13:59:11.685000Z, 1534.36 2012-04-24T13:59:11.779000Z, 1534.36 2012-04-24T13:59:11.888000Z, 1534.36 2012-04-24T13:59:11.982000Z, 1534.36 2012-04-24T13:59:12.091000Z, 1534.36 2012-04-24T13:59:12.185000Z, 1534.36 2012-04-24T13:59:12.279000Z, 1534.36 2012-04-24T13:59:12.388000Z, 1534.36 2012-04-24T13:59:12.482000Z, 1534.36 2012-04-24T13:59:12.591000Z, 1534.36 2012-04-24T13:59:12.716000Z, 1534.36 2012-04-24T13:59:12.779000Z, 1534.36 2012-04-24T13:59:12.872000Z, 1534.36 2012-04-24T13:59:12.982000Z, 1534.36 2012-04-24T13:59:13.076000Z, 1534.37 2012-04-24T13:59:13.185000Z, 1534.36 2012-04-24T13:59:13.279000Z, 1534.36 2012-04-24T13:59:13.388000Z, 1534.36 2012-04-24T13:59:13.482000Z, 1534.37 2012-04-24T13:59:13.591000Z, 1534.37 2012-04-24T13:59:13.685000Z, 1534.36 2012-04-24T13:59:13.779000Z, 1534.36 2012-04-24T13:59:13.888000Z, 1534.36 2012-04-24T13:59:13.982000Z, 1534.36 2012-04-24T13:59:14.091000Z, 1534.36 2012-04-24T13:59:14.185000Z, 1534.36 2012-04-24T13:59:14.279000Z, 1534.36 2012-04-24T13:59:14.388000Z, 1534.36 2012-04-24T13:59:14.482000Z, 1534.36 2012-04-24T13:59:14.591000Z, 1534.36 2012-04-24T13:59:14.685000Z, 1534.36 2012-04-24T13:59:14.779000Z, 1534.36 2012-04-24T13:59:14.888000Z, 1534.36 2012-04-24T13:59:14.982000Z, 1534.36 2012-04-24T13:59:15.091000Z, 1534.36 2012-04-24T13:59:15.185000Z, 1534.36 2012-04-24T13:59:15.279000Z, 1534.36 2012-04-24T13:59:15.388000Z, 1534.36 2012-04-24T13:59:15.482000Z, 1534.36 2012-04-24T13:59:15.591000Z, 1534.36 2012-04-24T13:59:15.685000Z, 1534.36 2012-04-24T13:59:15.779000Z, 1534.36 2012-04-24T13:59:15.888000Z, 1534.36 2012-04-24T13:59:15.982000Z, 1534.36 2012-04-24T13:59:16.091000Z, 1534.36 2012-04-24T13:59:16.185000Z, 1534.36 2012-04-24T13:59:16.279000Z, 1534.36 2012-04-24T13:59:16.388000Z, 1534.36 2012-04-24T13:59:16.482000Z, 1534.36 2012-04-24T13:59:16.591000Z, 1534.36 2012-04-24T13:59:16.685000Z, 1534.36 2012-04-24T13:59:16.779000Z, 1534.37 2012-04-24T13:59:16.888000Z, 1534.37 2012-04-24T13:59:16.982000Z, 1534.37 2012-04-24T13:59:17.091000Z, 1534.37 2012-04-24T13:59:17.185000Z, 1534.37 2012-04-24T13:59:17.279000Z, 1534.37 2012-04-24T13:59:17.388000Z, 1534.37 2012-04-24T13:59:17.482000Z, 1534.37 2012-04-24T13:59:17.591000Z, 1534.37 2012-04-24T13:59:17.685000Z, 1534.37 2012-04-24T13:59:17.779000Z, 1534.37 2012-04-24T13:59:17.888000Z, 1534.37 2012-04-24T13:59:17.982000Z, 1534.37 2012-04-24T13:59:18.091000Z, 1534.37 2012-04-24T13:59:18.185000Z, 1534.37 2012-04-24T13:59:18.279000Z, 1534.37 2012-04-24T13:59:18.388000Z, 1534.37 2012-04-24T13:59:18.482000Z, 1534.37 2012-04-24T13:59:18.591000Z, 1534.37 2012-04-24T13:59:18.669000Z, 1534.37 2012-04-24T13:59:18.779000Z, 1534.37 2012-04-24T13:59:18.888000Z, 1534.37 2012-04-24T13:59:18.982000Z, 1534.37 2012-04-24T13:59:19.091000Z, 1534.37 2012-04-24T13:59:19.185000Z, 1534.37 2012-04-24T13:59:19.279000Z, 1534.37 2012-04-24T13:59:19.388000Z, 1534.37 2012-04-24T13:59:19.482000Z, 1534.37 2012-04-24T13:59:19.591000Z, 1534.37 2012-04-24T13:59:19.685000Z, 1534.37 2012-04-24T13:59:19.779000Z, 1534.37 2012-04-24T13:59:19.888000Z, 1534.37 2012-04-24T13:59:19.982000Z, 1534.37 2012-04-24T13:59:20.091000Z, 1534.37 2012-04-24T13:59:20.185000Z, 1534.37 2012-04-24T13:59:20.279000Z, 1534.37 2012-04-24T13:59:20.388000Z, 1534.37 2012-04-24T13:59:20.482000Z, 1534.37 2012-04-24T13:59:20.576000Z, 1534.37 2012-04-24T13:59:20.685000Z, 1534.37 2012-04-24T13:59:20.779000Z, 1534.37 2012-04-24T13:59:20.888000Z, 1534.37 2012-04-24T13:59:20.982000Z, 1534.37 2012-04-24T13:59:21.091000Z, 1534.37 2012-04-24T13:59:21.185000Z, 1534.37 2012-04-24T13:59:21.279000Z, 1534.37 2012-04-24T13:59:21.388000Z, 1534.37 2012-04-24T13:59:21.482000Z, 1534.37 2012-04-24T13:59:21.591000Z, 1534.37 2012-04-24T13:59:21.685000Z, 1534.37 2012-04-24T13:59:21.779000Z, 1534.37 2012-04-24T13:59:21.888000Z, 1534.37 2012-04-24T13:59:21.982000Z, 1534.37 2012-04-24T13:59:22.076000Z, 1534.37 2012-04-24T13:59:22.185000Z, 1534.37 2012-04-24T13:59:22.279000Z, 1534.37 2012-04-24T13:59:22.388000Z, 1534.37 2012-04-24T13:59:22.482000Z, 1534.37 2012-04-24T13:59:22.591000Z, 1534.37 2012-04-24T13:59:22.748000Z, 1534.37 2012-04-24T13:59:22.794000Z, 1534.37 2012-04-24T13:59:22.888000Z, 1534.37 2012-04-24T13:59:22.982000Z, 1534.37 2012-04-24T13:59:23.091000Z, 1534.37 2012-04-24T13:59:23.185000Z, 1534.37 2012-04-24T13:59:23.279000Z, 1534.37 2012-04-24T13:59:23.388000Z, 1534.37 2012-04-24T13:59:23.482000Z, 1534.37 2012-04-24T13:59:23.591000Z, 1534.37 2012-04-24T13:59:23.685000Z, 1534.37 2012-04-24T13:59:23.779000Z, 1534.37 2012-04-24T13:59:23.888000Z, 1534.37 2012-04-24T13:59:23.982000Z, 1534.37 2012-04-24T13:59:24.091000Z, 1534.37 2012-04-24T13:59:24.185000Z, 1534.37 2012-04-24T13:59:24.279000Z, 1534.37 2012-04-24T13:59:24.388000Z, 1534.37 2012-04-24T13:59:24.482000Z, 1534.37 2012-04-24T13:59:24.591000Z, 1534.37 2012-04-24T13:59:24.685000Z, 1534.37 2012-04-24T13:59:24.779000Z, 1534.37 2012-04-24T13:59:24.888000Z, 1534.37 2012-04-24T13:59:24.982000Z, 1534.37 2012-04-24T13:59:25.091000Z, 1534.37 2012-04-24T13:59:25.185000Z, 1534.37 2012-04-24T13:59:25.279000Z, 1534.37 2012-04-24T13:59:25.388000Z, 1534.37 2012-04-24T13:59:25.482000Z, 1534.37 2012-04-24T13:59:25.591000Z, 1534.37 2012-04-24T13:59:25.685000Z, 1534.37 2012-04-24T13:59:25.779000Z, 1534.37 2012-04-24T13:59:25.873000Z, 1534.37 2012-04-24T13:59:25.982000Z, 1534.37 2012-04-24T13:59:26.076000Z, 1534.37 2012-04-24T13:59:26.185000Z, 1534.37 2012-04-24T13:59:26.279000Z, 1534.37 2012-04-24T13:59:26.373000Z, 1534.37 2012-04-24T13:59:26.482000Z, 1534.37 2012-04-24T13:59:26.591000Z, 1534.37 2012-04-24T13:59:26.670000Z, 1534.37 2012-04-24T13:59:26.779000Z, 1534.37 2012-04-24T13:59:26.888000Z, 1534.37 2012-04-24T13:59:26.982000Z, 1534.37 2012-04-24T13:59:27.091000Z, 1534.37 2012-04-24T13:59:27.185000Z, 1534.37 2012-04-24T13:59:27.279000Z, 1534.37 2012-04-24T13:59:27.388000Z, 1534.37 2012-04-24T13:59:27.482000Z, 1534.37 2012-04-24T13:59:27.576000Z, 1534.37 2012-04-24T13:59:27.685000Z, 1534.37 2012-04-24T13:59:27.779000Z, 1534.37 2012-04-24T13:59:27.888000Z, 1534.37 2012-04-24T13:59:27.982000Z, 1534.37 2012-04-24T13:59:28.076000Z, 1534.37 2012-04-24T13:59:28.185000Z, 1534.37 2012-04-24T13:59:28.279000Z, 1534.37 2012-04-24T13:59:28.388000Z, 1534.37 2012-04-24T13:59:28.482000Z, 1534.37 2012-04-24T13:59:28.576000Z, 1534.37 2012-04-24T13:59:28.685000Z, 1534.37 2012-04-24T13:59:28.779000Z, 1534.37 2012-04-24T13:59:28.888000Z, 1534.37 2012-04-24T13:59:28.982000Z, 1534.37 2012-04-24T13:59:29.091000Z, 1534.37 2012-04-24T13:59:29.185000Z, 1534.37 2012-04-24T13:59:29.279000Z, 1534.38 2012-04-24T13:59:29.388000Z, 1534.38 2012-04-24T13:59:29.482000Z, 1534.38 2012-04-24T13:59:29.576000Z, 1534.38 2012-04-24T13:59:29.685000Z, 1534.38 2012-04-24T13:59:29.779000Z, 1534.38 2012-04-24T13:59:29.888000Z, 1534.38 2012-04-24T13:59:29.982000Z, 1534.37 2012-04-24T13:59:30.076000Z, 1534.37 2012-04-24T13:59:30.185000Z, 1534.37 2012-04-24T13:59:30.279000Z, 1534.37 2012-04-24T13:59:30.388000Z, 1534.37 2012-04-24T13:59:30.482000Z, 1534.37 2012-04-24T13:59:30.591000Z, 1534.37 2012-04-24T13:59:30.685000Z, 1534.37 2012-04-24T13:59:30.779000Z, 1534.37 2012-04-24T13:59:30.888000Z, 1534.37 2012-04-24T13:59:30.982000Z, 1534.37 2012-04-24T13:59:31.091000Z, 1534.37 2012-04-24T13:59:31.170000Z, 1534.37 2012-04-24T13:59:31.279000Z, 1534.37 2012-04-24T13:59:31.388000Z, 1534.37 2012-04-24T13:59:31.482000Z, 1534.37 2012-04-24T13:59:31.576000Z, 1534.37 2012-04-24T13:59:31.685000Z, 1534.37 2012-04-24T13:59:31.779000Z, 1534.37 2012-04-24T13:59:31.888000Z, 1534.37 2012-04-24T13:59:31.982000Z, 1534.37 2012-04-24T13:59:32.091000Z, 1534.37 2012-04-24T13:59:32.185000Z, 1534.37 2012-04-24T13:59:32.279000Z, 1534.37 2012-04-24T13:59:32.388000Z, 1534.37 2012-04-24T13:59:32.482000Z, 1534.37 2012-04-24T13:59:32.591000Z, 1534.37 2012-04-24T13:59:32.685000Z, 1534.37 2012-04-24T13:59:32.779000Z, 1534.37 2012-04-24T13:59:32.888000Z, 1534.37 2012-04-24T13:59:32.982000Z, 1534.37 2012-04-24T13:59:33.091000Z, 1534.37 2012-04-24T13:59:33.185000Z, 1534.37 2012-04-24T13:59:33.279000Z, 1534.37 2012-04-24T13:59:33.388000Z, 1534.37 2012-04-24T13:59:33.482000Z, 1534.37 2012-04-24T13:59:33.592000Z, 1534.37 2012-04-24T13:59:33.685000Z, 1534.37 2012-04-24T13:59:33.779000Z, 1534.37 2012-04-24T13:59:33.888000Z, 1534.37 2012-04-24T13:59:33.982000Z, 1534.37 2012-04-24T13:59:34.076000Z, 1534.37 2012-04-24T13:59:34.185000Z, 1534.37 2012-04-24T13:59:34.279000Z, 1534.37 2012-04-24T13:59:34.388000Z, 1534.37 2012-04-24T13:59:34.482000Z, 1534.37 2012-04-24T13:59:34.576000Z, 1534.37 2012-04-24T13:59:34.685000Z, 1534.37 2012-04-24T13:59:34.779000Z, 1534.37 2012-04-24T13:59:34.888000Z, 1534.37 2012-04-24T13:59:34.982000Z, 1534.37 2012-04-24T13:59:35.076000Z, 1534.37 2012-04-24T13:59:35.185000Z, 1534.37 2012-04-24T13:59:35.279000Z, 1534.37 2012-04-24T13:59:35.388000Z, 1534.37 2012-04-24T13:59:35.482000Z, 1534.37 2012-04-24T13:59:35.592000Z, 1534.37 2012-04-24T13:59:35.685000Z, 1534.37 2012-04-24T13:59:35.779000Z, 1534.37 2012-04-24T13:59:35.888000Z, 1534.37 2012-04-24T13:59:35.982000Z, 1534.37 2012-04-24T13:59:36.076000Z, 1534.37 2012-04-24T13:59:36.185000Z, 1534.37 2012-04-24T13:59:36.279000Z, 1534.37 2012-04-24T13:59:36.373000Z, 1534.37 2012-04-24T13:59:36.482000Z, 1534.36 2012-04-24T13:59:36.576000Z, 1534.36 2012-04-24T13:59:36.685000Z, 1534.36 2012-04-24T13:59:36.779000Z, 1534.36 2012-04-24T13:59:36.888000Z, 1534.36 2012-04-24T13:59:36.982000Z, 1534.36 2012-04-24T13:59:37.092000Z, 1534.36 2012-04-24T13:59:37.185000Z, 1534.36 2012-04-24T13:59:37.279000Z, 1534.36 2012-04-24T13:59:37.388000Z, 1534.36 2012-04-24T13:59:37.482000Z, 1534.36 2012-04-24T13:59:37.592000Z, 1534.36 2012-04-24T13:59:37.685000Z, 1534.36 2012-04-24T13:59:37.779000Z, 1534.36 2012-04-24T13:59:37.888000Z, 1534.36 2012-04-24T13:59:37.982000Z, 1534.36 2012-04-24T13:59:38.092000Z, 1534.36 2012-04-24T13:59:38.185000Z, 1534.36 2012-04-24T13:59:38.279000Z, 1534.36 2012-04-24T13:59:38.388000Z, 1534.36 2012-04-24T13:59:38.482000Z, 1534.36 2012-04-24T13:59:38.592000Z, 1534.36 2012-04-24T13:59:38.685000Z, 1534.37 2012-04-24T13:59:38.779000Z, 1534.37 2012-04-24T13:59:38.888000Z, 1534.37 2012-04-24T13:59:38.998000Z, 1534.37 2012-04-24T13:59:39.092000Z, 1534.37 2012-04-24T13:59:39.185000Z, 1534.37 2012-04-24T13:59:39.279000Z, 1534.37 2012-04-24T13:59:39.388000Z, 1534.37 2012-04-24T13:59:39.482000Z, 1534.37 2012-04-24T13:59:39.592000Z, 1534.37 2012-04-24T13:59:39.685000Z, 1534.37 2012-04-24T13:59:39.779000Z, 1534.37 2012-04-24T13:59:39.888000Z, 1534.37 2012-04-24T13:59:39.982000Z, 1534.37 2012-04-24T13:59:40.092000Z, 1534.37 2012-04-24T13:59:40.185000Z, 1534.37 2012-04-24T13:59:40.279000Z, 1534.37 2012-04-24T13:59:40.388000Z, 1534.37 2012-04-24T13:59:40.482000Z, 1534.37 2012-04-24T13:59:40.592000Z, 1534.37 2012-04-24T13:59:40.685000Z, 1534.37 2012-04-24T13:59:40.779000Z, 1534.37 2012-04-24T13:59:40.888000Z, 1534.37 2012-04-24T13:59:40.982000Z, 1534.37 2012-04-24T13:59:41.092000Z, 1534.37 2012-04-24T13:59:41.185000Z, 1534.37 2012-04-24T13:59:41.279000Z, 1534.37 2012-04-24T13:59:41.388000Z, 1534.37 2012-04-24T13:59:41.482000Z, 1534.37 2012-04-24T13:59:41.592000Z, 1534.37 2012-04-24T13:59:41.685000Z, 1534.37 2012-04-24T13:59:41.779000Z, 1534.37 2012-04-24T13:59:41.888000Z, 1534.37 2012-04-24T13:59:41.982000Z, 1534.37 2012-04-24T13:59:42.092000Z, 1534.37 2012-04-24T13:59:42.185000Z, 1534.37 2012-04-24T13:59:42.279000Z, 1534.37 2012-04-24T13:59:42.388000Z, 1534.37 2012-04-24T13:59:42.482000Z, 1534.37 2012-04-24T13:59:42.576000Z, 1534.37 2012-04-24T13:59:42.685000Z, 1534.37 2012-04-24T13:59:42.779000Z, 1534.37 2012-04-24T13:59:42.888000Z, 1534.37 2012-04-24T13:59:42.982000Z, 1534.37 2012-04-24T13:59:43.092000Z, 1534.37 2012-04-24T13:59:43.185000Z, 1534.37 2012-04-24T13:59:43.279000Z, 1534.37 2012-04-24T13:59:43.389000Z, 1534.37 2012-04-24T13:59:43.482000Z, 1534.37 2012-04-24T13:59:43.592000Z, 1534.37 2012-04-24T13:59:43.685000Z, 1534.37 2012-04-24T13:59:43.779000Z, 1534.37 2012-04-24T13:59:43.889000Z, 1534.37 2012-04-24T13:59:43.982000Z, 1534.37 2012-04-24T13:59:44.092000Z, 1534.37 2012-04-24T13:59:44.185000Z, 1534.37 2012-04-24T13:59:44.279000Z, 1534.37 2012-04-24T13:59:44.389000Z, 1534.37 2012-04-24T13:59:44.482000Z, 1534.37 2012-04-24T13:59:44.592000Z, 1534.37 2012-04-24T13:59:44.670000Z, 1534.37 2012-04-24T13:59:44.779000Z, 1534.37 2012-04-24T13:59:44.889000Z, 1534.37 2012-04-24T13:59:44.982000Z, 1534.37 2012-04-24T13:59:45.076000Z, 1534.37 2012-04-24T13:59:45.185000Z, 1534.37 2012-04-24T13:59:45.279000Z, 1534.37 2012-04-24T13:59:45.389000Z, 1534.37 2012-04-24T13:59:45.482000Z, 1534.37 2012-04-24T13:59:45.592000Z, 1534.37 2012-04-24T13:59:45.685000Z, 1534.37 2012-04-24T13:59:45.779000Z, 1534.37 2012-04-24T13:59:45.889000Z, 1534.37 2012-04-24T13:59:45.982000Z, 1534.37 2012-04-24T13:59:46.092000Z, 1534.37 2012-04-24T13:59:46.185000Z, 1534.37 2012-04-24T13:59:46.279000Z, 1534.37 2012-04-24T13:59:46.389000Z, 1534.37 2012-04-24T13:59:46.482000Z, 1534.37 2012-04-24T13:59:46.592000Z, 1534.37 2012-04-24T13:59:46.685000Z, 1534.37 2012-04-24T13:59:46.779000Z, 1534.37 2012-04-24T13:59:46.889000Z, 1534.37 2012-04-24T13:59:46.982000Z, 1534.37 2012-04-24T13:59:47.092000Z, 1534.37 2012-04-24T13:59:47.185000Z, 1534.37 2012-04-24T13:59:47.279000Z, 1534.37 2012-04-24T13:59:47.389000Z, 1534.37 2012-04-24T13:59:47.482000Z, 1534.37 2012-04-24T13:59:47.592000Z, 1534.37 2012-04-24T13:59:47.685000Z, 1534.37 2012-04-24T13:59:47.779000Z, 1534.37 2012-04-24T13:59:47.889000Z, 1534.37 2012-04-24T13:59:47.982000Z, 1534.37 2012-04-24T13:59:48.092000Z, 1534.37 2012-04-24T13:59:48.185000Z, 1534.37 2012-04-24T13:59:48.279000Z, 1534.37 2012-04-24T13:59:48.389000Z, 1534.37 2012-04-24T13:59:48.482000Z, 1534.37 2012-04-24T13:59:48.592000Z, 1534.37 2012-04-24T13:59:48.685000Z, 1534.37 2012-04-24T13:59:48.779000Z, 1534.37 2012-04-24T13:59:48.889000Z, 1534.37 2012-04-24T13:59:48.982000Z, 1534.37 2012-04-24T13:59:49.076000Z, 1534.37 2012-04-24T13:59:49.185000Z, 1534.37 2012-04-24T13:59:49.279000Z, 1534.37 2012-04-24T13:59:49.389000Z, 1534.37 2012-04-24T13:59:49.482000Z, 1534.37 2012-04-24T13:59:49.576000Z, 1534.37 2012-04-24T13:59:49.685000Z, 1534.37 2012-04-24T13:59:49.779000Z, 1534.37 2012-04-24T13:59:49.889000Z, 1534.37 2012-04-24T13:59:49.982000Z, 1534.37 2012-04-24T13:59:50.076000Z, 1534.37 2012-04-24T13:59:50.185000Z, 1534.37 2012-04-24T13:59:50.279000Z, 1534.37 2012-04-24T13:59:50.389000Z, 1534.37 2012-04-24T13:59:50.482000Z, 1534.37 2012-04-24T13:59:50.576000Z, 1534.37 2012-04-24T13:59:50.670000Z, 1534.37 2012-04-24T13:59:50.779000Z, 1534.37 2012-04-24T13:59:50.889000Z, 1534.37 2012-04-24T13:59:50.982000Z, 1534.37 2012-04-24T13:59:51.092000Z, 1534.37 2012-04-24T13:59:51.185000Z, 1534.37 2012-04-24T13:59:51.279000Z, 1534.37 2012-04-24T13:59:51.389000Z, 1534.37 2012-04-24T13:59:51.482000Z, 1534.37 2012-04-24T13:59:51.576000Z, 1534.37 2012-04-24T13:59:51.685000Z, 1534.37 2012-04-24T13:59:51.779000Z, 1534.37 2012-04-24T13:59:51.873000Z, 1534.37 2012-04-24T13:59:51.982000Z, 1534.37 2012-04-24T13:59:52.076000Z, 1534.37 2012-04-24T13:59:52.185000Z, 1534.37 2012-04-24T13:59:52.279000Z, 1534.37 2012-04-24T13:59:52.389000Z, 1534.37 2012-04-24T13:59:52.482000Z, 1534.37 2012-04-24T13:59:52.576000Z, 1534.37 2012-04-24T13:59:52.685000Z, 1534.37 2012-04-24T13:59:52.795000Z, 1534.37 2012-04-24T13:59:52.889000Z, 1534.37 2012-04-24T13:59:52.982000Z, 1534.37 2012-04-24T13:59:53.076000Z, 1534.37 2012-04-24T13:59:53.186000Z, 1534.37 2012-04-24T13:59:53.279000Z, 1534.37 2012-04-24T13:59:53.389000Z, 1534.37 2012-04-24T13:59:53.482000Z, 1534.37 2012-04-24T13:59:53.576000Z, 1534.37 2012-04-24T13:59:53.732000Z, 1534.37 2012-04-24T13:59:53.779000Z, 1534.37 2012-04-24T13:59:53.889000Z, 1534.37 2012-04-24T13:59:53.982000Z, 1534.37 2012-04-24T13:59:54.076000Z, 1534.37 2012-04-24T13:59:54.186000Z, 1534.37 2012-04-24T13:59:54.279000Z, 1534.37 2012-04-24T13:59:54.389000Z, 1534.37 2012-04-24T13:59:54.482000Z, 1534.37 2012-04-24T13:59:54.592000Z, 1534.37 2012-04-24T13:59:54.686000Z, 1534.37 2012-04-24T13:59:54.779000Z, 1534.37 2012-04-24T13:59:54.889000Z, 1534.37 2012-04-24T13:59:54.982000Z, 1534.37 2012-04-24T13:59:55.092000Z, 1534.37 2012-04-24T13:59:55.186000Z, 1534.37 2012-04-24T13:59:55.279000Z, 1534.37 2012-04-24T13:59:55.389000Z, 1534.37 2012-04-24T13:59:55.482000Z, 1534.37 2012-04-24T13:59:55.592000Z, 1534.37 2012-04-24T13:59:55.686000Z, 1534.37 2012-04-24T13:59:55.779000Z, 1534.37 2012-04-24T13:59:55.889000Z, 1534.37 2012-04-24T13:59:55.982000Z, 1534.37 2012-04-24T13:59:56.076000Z, 1534.37 2012-04-24T13:59:56.186000Z, 1534.37 2012-04-24T13:59:56.279000Z, 1534.37 2012-04-24T13:59:56.389000Z, 1534.37 2012-04-24T13:59:56.482000Z, 1534.37 2012-04-24T13:59:56.592000Z, 1534.37 2012-04-24T13:59:56.686000Z, 1534.37 2012-04-24T13:59:56.779000Z, 1534.37 2012-04-24T13:59:56.889000Z, 1534.37 2012-04-24T13:59:56.982000Z, 1534.37 2012-04-24T13:59:57.076000Z, 1534.37 2012-04-24T13:59:57.186000Z, 1534.37 2012-04-24T13:59:57.279000Z, 1534.37 2012-04-24T13:59:57.389000Z, 1534.37 2012-04-24T13:59:57.482000Z, 1534.37 2012-04-24T13:59:57.592000Z, 1534.37 2012-04-24T13:59:57.686000Z, 1534.37 2012-04-24T13:59:57.779000Z, 1534.37 2012-04-24T13:59:57.889000Z, 1534.37 2012-04-24T13:59:57.982000Z, 1534.37 2012-04-24T13:59:58.092000Z, 1534.37 2012-04-24T13:59:58.186000Z, 1534.37 2012-04-24T13:59:58.279000Z, 1534.37 2012-04-24T13:59:58.389000Z, 1534.37 2012-04-24T13:59:58.482000Z, 1534.37 2012-04-24T13:59:58.592000Z, 1534.37 2012-04-24T13:59:58.686000Z, 1534.37 2012-04-24T13:59:58.779000Z, 1534.36 2012-04-24T13:59:58.889000Z, 1534.36 2012-04-24T13:59:58.982000Z, 1534.36 2012-04-24T13:59:59.076000Z, 1534.36 2012-04-24T13:59:59.186000Z, 1534.36 2012-04-24T13:59:59.279000Z, 1534.36 2012-04-24T13:59:59.389000Z, 1534.36 2012-04-24T13:59:59.482000Z, 1534.36 2012-04-24T13:59:59.576000Z, 1534.36 2012-04-24T13:59:59.686000Z, 1534.36 2012-04-24T13:59:59.779000Z, 1534.36 2012-04-24T13:59:59.889000Z, 1534.36 2012-04-24T13:59:59.982000Z, 1534.36 2012-04-24T14:00:00.076000Z, 1534.36 2012-04-24T14:00:00.186000Z, 1534.36 2012-04-24T14:00:00.279000Z, 1534.36 2012-04-24T14:00:00.389000Z, 1534.36 2012-04-24T14:00:00.482000Z, 1534.36 2012-04-24T14:00:00.576000Z, 1534.36 2012-04-24T14:00:00.686000Z, 1534.36 2012-04-24T14:00:00.779000Z, 1534.36 2012-04-24T14:00:00.889000Z, 1534.36 2012-04-24T14:00:00.982000Z, 1534.36 2012-04-24T14:00:01.092000Z, 1534.36 2012-04-24T14:00:01.186000Z, 1534.36 2012-04-24T14:00:01.279000Z, 1534.36 2012-04-24T14:00:01.389000Z, 1534.36 2012-04-24T14:00:01.482000Z, 1534.36 2012-04-24T14:00:01.576000Z, 1534.36 2012-04-24T14:00:01.686000Z, 1534.36 2012-04-24T14:00:01.779000Z, 1534.36 2012-04-24T14:00:01.889000Z, 1534.36 2012-04-24T14:00:01.982000Z, 1534.36 2012-04-24T14:00:02.076000Z, 1534.36 2012-04-24T14:00:02.186000Z, 1534.36 2012-04-24T14:00:02.279000Z, 1534.36 2012-04-24T14:00:02.389000Z, 1534.36 2012-04-24T14:00:02.482000Z, 1534.36 2012-04-24T14:00:02.592000Z, 1534.36 2012-04-24T14:00:02.686000Z, 1534.36 2012-04-24T14:00:02.779000Z, 1534.36 2012-04-24T14:00:02.889000Z, 1534.36 2012-04-24T14:00:02.983000Z, 1534.36 2012-04-24T14:00:03.092000Z, 1534.36 2012-04-24T14:00:03.186000Z, 1534.36 2012-04-24T14:00:03.279000Z, 1534.36 2012-04-24T14:00:03.389000Z, 1534.36 2012-04-24T14:00:03.483000Z, 1534.36 2012-04-24T14:00:03.576000Z, 1534.36 2012-04-24T14:00:03.686000Z, 1534.36 2012-04-24T14:00:03.779000Z, 1534.36 2012-04-24T14:00:03.889000Z, 1534.36 2012-04-24T14:00:03.983000Z, 1534.36 2012-04-24T14:00:04.092000Z, 1534.36 2012-04-24T14:00:04.186000Z, 1534.36 2012-04-24T14:00:04.279000Z, 1534.36 2012-04-24T14:00:04.389000Z, 1534.36 2012-04-24T14:00:04.483000Z, 1534.36 2012-04-24T14:00:04.592000Z, 1534.36 2012-04-24T14:00:04.686000Z, 1534.36 2012-04-24T14:00:04.779000Z, 1534.36 2012-04-24T14:00:04.889000Z, 1534.36 2012-04-24T14:00:04.983000Z, 1534.36 2012-04-24T14:00:05.092000Z, 1534.36 2012-04-24T14:00:05.186000Z, 1534.36 2012-04-24T14:00:05.279000Z, 1534.36 2012-04-24T14:00:05.389000Z, 1534.36 2012-04-24T14:00:05.483000Z, 1534.36 2012-04-24T14:00:05.592000Z, 1534.36 2012-04-24T14:00:05.686000Z, 1534.36 2012-04-24T14:00:05.779000Z, 1534.36 2012-04-24T14:00:05.889000Z, 1534.36 2012-04-24T14:00:05.983000Z, 1534.36 2012-04-24T14:00:06.092000Z, 1534.36 2012-04-24T14:00:06.186000Z, 1534.36 2012-04-24T14:00:06.279000Z, 1534.36 2012-04-24T14:00:06.389000Z, 1534.36 2012-04-24T14:00:06.483000Z, 1534.36 2012-04-24T14:00:06.592000Z, 1534.36 2012-04-24T14:00:06.686000Z, 1534.36 2012-04-24T14:00:06.779000Z, 1534.36 2012-04-24T14:00:06.889000Z, 1534.36 2012-04-24T14:00:06.983000Z, 1534.36 2012-04-24T14:00:07.092000Z, 1534.36 2012-04-24T14:00:07.186000Z, 1534.36 2012-04-24T14:00:07.279000Z, 1534.36 2012-04-24T14:00:07.389000Z, 1534.36 2012-04-24T14:00:07.483000Z, 1534.36 2012-04-24T14:00:07.592000Z, 1534.36 2012-04-24T14:00:07.686000Z, 1534.36 2012-04-24T14:00:07.779000Z, 1534.36 2012-04-24T14:00:07.889000Z, 1534.36 2012-04-24T14:00:07.983000Z, 1534.36 2012-04-24T14:00:08.092000Z, 1534.36 2012-04-24T14:00:08.186000Z, 1534.36 2012-04-24T14:00:08.279000Z, 1534.36 2012-04-24T14:00:08.389000Z, 1534.36 2012-04-24T14:00:08.483000Z, 1534.36 2012-04-24T14:00:08.592000Z, 1534.36 2012-04-24T14:00:08.686000Z, 1534.36 2012-04-24T14:00:08.779000Z, 1534.36 2012-04-24T14:00:08.889000Z, 1534.35 2012-04-24T14:00:08.983000Z, 1534.35 2012-04-24T14:00:09.092000Z, 1534.35 2012-04-24T14:00:09.186000Z, 1534.35 2012-04-24T14:00:09.279000Z, 1534.35 2012-04-24T14:00:09.389000Z, 1534.35 2012-04-24T14:00:09.483000Z, 1534.35 2012-04-24T14:00:09.592000Z, 1534.35 2012-04-24T14:00:09.686000Z, 1534.35 2012-04-24T14:00:09.779000Z, 1534.35 2012-04-24T14:00:09.873000Z, 1534.35 2012-04-24T14:00:09.983000Z, 1534.35 2012-04-24T14:00:10.092000Z, 1534.35 2012-04-24T14:00:10.186000Z, 1534.35 2012-04-24T14:00:10.279000Z, 1534.35 2012-04-24T14:00:10.389000Z, 1534.35 2012-04-24T14:00:10.483000Z, 1534.35 2012-04-24T14:00:10.592000Z, 1534.35 2012-04-24T14:00:10.686000Z, 1534.35 2012-04-24T14:00:10.779000Z, 1534.36 2012-04-24T14:00:10.904000Z, 1534.36 2012-04-24T14:00:10.983000Z, 1534.36 2012-04-24T14:00:11.076000Z, 1534.36 2012-04-24T14:00:11.186000Z, 1534.36 2012-04-24T14:00:11.279000Z, 1534.36 2012-04-24T14:00:11.373000Z, 1534.36 2012-04-24T14:00:11.483000Z, 1534.36 2012-04-24T14:00:11.576000Z, 1534.36 2012-04-24T14:00:11.686000Z, 1534.36 2012-04-24T14:00:11.779000Z, 1534.37 2012-04-24T14:00:11.889000Z, 1534.37 2012-04-24T14:00:11.983000Z, 1534.37 2012-04-24T14:00:12.076000Z, 1534.37 2012-04-24T14:00:12.186000Z, 1534.37 2012-04-24T14:00:12.279000Z, 1534.37 2012-04-24T14:00:12.389000Z, 1534.36 2012-04-24T14:00:12.483000Z, 1534.36 2012-04-24T14:00:12.592000Z, 1534.36 2012-04-24T14:00:12.686000Z, 1534.36 2012-04-24T14:00:12.780000Z, 1534.36 2012-04-24T14:00:12.889000Z, 1534.36 2012-04-24T14:00:12.983000Z, 1534.36 2012-04-24T14:00:13.076000Z, 1534.36 2012-04-24T14:00:13.186000Z, 1534.36 2012-04-24T14:00:13.280000Z, 1534.36 2012-04-24T14:00:13.389000Z, 1534.36 2012-04-24T14:00:13.483000Z, 1534.36 2012-04-24T14:00:13.576000Z, 1534.36 2012-04-24T14:00:13.686000Z, 1534.36 2012-04-24T14:00:13.780000Z, 1534.36 2012-04-24T14:00:13.889000Z, 1534.36 2012-04-24T14:00:13.983000Z, 1534.36 2012-04-24T14:00:14.076000Z, 1534.36 2012-04-24T14:00:14.186000Z, 1534.36 2012-04-24T14:00:14.280000Z, 1534.36 2012-04-24T14:00:14.389000Z, 1534.36 2012-04-24T14:00:14.483000Z, 1534.36 2012-04-24T14:00:14.576000Z, 1534.36 2012-04-24T14:00:14.686000Z, 1534.36 2012-04-24T14:00:14.780000Z, 1534.36 2012-04-24T14:00:14.889000Z, 1534.36 2012-04-24T14:00:14.983000Z, 1534.36 2012-04-24T14:00:15.076000Z, 1534.36 2012-04-24T14:00:15.186000Z, 1534.36 2012-04-24T14:00:15.280000Z, 1534.36 2012-04-24T14:00:15.389000Z, 1534.37 2012-04-24T14:00:15.483000Z, 1534.37 2012-04-24T14:00:15.576000Z, 1534.37 2012-04-24T14:00:15.686000Z, 1534.37 2012-04-24T14:00:15.780000Z, 1534.37 2012-04-24T14:00:15.889000Z, 1534.37 2012-04-24T14:00:15.983000Z, 1534.37 2012-04-24T14:00:16.076000Z, 1534.37 2012-04-24T14:00:16.186000Z, 1534.37 2012-04-24T14:00:16.280000Z, 1534.37 2012-04-24T14:00:16.389000Z, 1534.37 2012-04-24T14:00:16.483000Z, 1534.37 2012-04-24T14:00:16.592000Z, 1534.37 2012-04-24T14:00:16.686000Z, 1534.37 2012-04-24T14:00:16.780000Z, 1534.37 2012-04-24T14:00:16.889000Z, 1534.37 2012-04-24T14:00:16.983000Z, 1534.37 2012-04-24T14:00:17.076000Z, 1534.37 2012-04-24T14:00:17.186000Z, 1534.37 2012-04-24T14:00:17.280000Z, 1534.37 2012-04-24T14:00:17.389000Z, 1534.37 2012-04-24T14:00:17.483000Z, 1534.37 2012-04-24T14:00:17.592000Z, 1534.37 2012-04-24T14:00:17.686000Z, 1534.37 2012-04-24T14:00:17.780000Z, 1534.37 2012-04-24T14:00:17.889000Z, 1534.37 2012-04-24T14:00:17.983000Z, 1534.37 2012-04-24T14:00:18.076000Z, 1534.37 2012-04-24T14:00:18.186000Z, 1534.37 2012-04-24T14:00:18.280000Z, 1534.37 2012-04-24T14:00:18.389000Z, 1534.37 2012-04-24T14:00:18.483000Z, 1534.37 2012-04-24T14:00:18.592000Z, 1534.37 2012-04-24T14:00:18.686000Z, 1534.37 2012-04-24T14:00:18.780000Z, 1534.37 2012-04-24T14:00:18.889000Z, 1534.37 2012-04-24T14:00:18.983000Z, 1534.37 2012-04-24T14:00:19.092000Z, 1534.37 2012-04-24T14:00:19.186000Z, 1534.37 2012-04-24T14:00:19.280000Z, 1534.37 2012-04-24T14:00:19.389000Z, 1534.37 2012-04-24T14:00:19.483000Z, 1534.37 2012-04-24T14:00:19.576000Z, 1534.37 2012-04-24T14:00:19.686000Z, 1534.37 2012-04-24T14:00:19.780000Z, 1534.37 2012-04-24T14:00:19.889000Z, 1534.37 2012-04-24T14:00:19.983000Z, 1534.37 2012-04-24T14:00:20.076000Z, 1534.37 2012-04-24T14:00:20.186000Z, 1534.37 2012-04-24T14:00:20.280000Z, 1534.37 2012-04-24T14:00:20.389000Z, 1534.37 2012-04-24T14:00:20.483000Z, 1534.37 2012-04-24T14:00:20.576000Z, 1534.37 2012-04-24T14:00:20.686000Z, 1534.37 2012-04-24T14:00:20.780000Z, 1534.37 2012-04-24T14:00:20.873000Z, 1534.37 2012-04-24T14:00:20.983000Z, 1534.37 2012-04-24T14:00:21.092000Z, 1534.37 2012-04-24T14:00:21.186000Z, 1534.37 2012-04-24T14:00:21.280000Z, 1534.37 2012-04-24T14:00:21.389000Z, 1534.38 2012-04-24T14:00:21.483000Z, 1534.38 2012-04-24T14:00:21.576000Z, 1534.38 2012-04-24T14:00:21.686000Z, 1534.38 2012-04-24T14:00:21.780000Z, 1534.38 2012-04-24T14:00:21.889000Z, 1534.37 2012-04-24T14:00:21.983000Z, 1534.37 2012-04-24T14:00:22.092000Z, 1534.37 2012-04-24T14:00:22.186000Z, 1534.37 2012-04-24T14:00:22.280000Z, 1534.37 2012-04-24T14:00:22.389000Z, 1534.37 2012-04-24T14:00:22.483000Z, 1534.37 2012-04-24T14:00:22.592000Z, 1534.37 2012-04-24T14:00:22.686000Z, 1534.37 2012-04-24T14:00:22.780000Z, 1534.37 2012-04-24T14:00:22.889000Z, 1534.37 2012-04-24T14:00:22.983000Z, 1534.37 2012-04-24T14:00:23.092000Z, 1534.37 2012-04-24T14:00:23.186000Z, 1534.37 2012-04-24T14:00:23.280000Z, 1534.37 2012-04-24T14:00:23.373000Z, 1534.37 2012-04-24T14:00:23.483000Z, 1534.37 2012-04-24T14:00:23.592000Z, 1534.37 2012-04-24T14:00:23.686000Z, 1534.37 2012-04-24T14:00:23.780000Z, 1534.37 2012-04-24T14:00:23.889000Z, 1534.37 2012-04-24T14:00:23.983000Z, 1534.37 2012-04-24T14:00:24.092000Z, 1534.37 2012-04-24T14:00:24.186000Z, 1534.37 2012-04-24T14:00:24.280000Z, 1534.37 2012-04-24T14:00:24.389000Z, 1534.37 2012-04-24T14:00:24.483000Z, 1534.37 2012-04-24T14:00:24.592000Z, 1534.37 2012-04-24T14:00:24.686000Z, 1534.37 2012-04-24T14:00:24.780000Z, 1534.37 2012-04-24T14:00:24.889000Z, 1534.37 2012-04-24T14:00:24.983000Z, 1534.37 2012-04-24T14:00:25.092000Z, 1534.37 2012-04-24T14:00:25.186000Z, 1534.37 2012-04-24T14:00:25.280000Z, 1534.37 2012-04-24T14:00:25.389000Z, 1534.37 2012-04-24T14:00:25.483000Z, 1534.37 2012-04-24T14:00:25.592000Z, 1534.37 2012-04-24T14:00:25.686000Z, 1534.37 2012-04-24T14:00:25.780000Z, 1534.37 2012-04-24T14:00:25.889000Z, 1534.37 2012-04-24T14:00:25.983000Z, 1534.37 2012-04-24T14:00:26.092000Z, 1534.37 2012-04-24T14:00:26.186000Z, 1534.37 2012-04-24T14:00:26.280000Z, 1534.37 2012-04-24T14:00:26.389000Z, 1534.37 2012-04-24T14:00:26.483000Z, 1534.37 2012-04-24T14:00:26.592000Z, 1534.37 2012-04-24T14:00:26.686000Z, 1534.37 2012-04-24T14:00:26.780000Z, 1534.37 2012-04-24T14:00:26.889000Z, 1534.37 2012-04-24T14:00:26.983000Z, 1534.37 2012-04-24T14:00:27.077000Z, 1534.37 2012-04-24T14:00:27.186000Z, 1534.37 2012-04-24T14:00:27.280000Z, 1534.37 2012-04-24T14:00:27.389000Z, 1534.37 2012-04-24T14:00:27.483000Z, 1534.37 2012-04-24T14:00:27.592000Z, 1534.37 2012-04-24T14:00:27.686000Z, 1534.37 2012-04-24T14:00:27.780000Z, 1534.37 2012-04-24T14:00:27.889000Z, 1534.37 2012-04-24T14:00:27.983000Z, 1534.37 2012-04-24T14:00:28.077000Z, 1534.37 2012-04-24T14:00:28.186000Z, 1534.37 2012-04-24T14:00:28.280000Z, 1534.37 2012-04-24T14:00:28.373000Z, 1534.37 2012-04-24T14:00:28.483000Z, 1534.37 2012-04-24T14:00:28.592000Z, 1534.37 2012-04-24T14:00:28.686000Z, 1534.37 2012-04-24T14:00:28.780000Z, 1534.37 2012-04-24T14:00:28.889000Z, 1534.37 2012-04-24T14:00:28.983000Z, 1534.37 2012-04-24T14:00:29.092000Z, 1534.37 2012-04-24T14:00:29.186000Z, 1534.37 2012-04-24T14:00:29.280000Z, 1534.37 2012-04-24T14:00:29.389000Z, 1534.37 2012-04-24T14:00:29.483000Z, 1534.37 2012-04-24T14:00:29.592000Z, 1534.37 2012-04-24T14:00:29.686000Z, 1534.37 2012-04-24T14:00:29.780000Z, 1534.37 2012-04-24T14:00:29.889000Z, 1534.37 2012-04-24T14:00:29.983000Z, 1534.37 2012-04-24T14:00:30.092000Z, 1534.37 2012-04-24T14:00:30.186000Z, 1534.37 2012-04-24T14:00:30.280000Z, 1534.37 2012-04-24T14:00:30.389000Z, 1534.37 2012-04-24T14:00:30.483000Z, 1534.37 2012-04-24T14:00:30.592000Z, 1534.37 2012-04-24T14:00:30.686000Z, 1534.37 2012-04-24T14:00:30.780000Z, 1534.37 2012-04-24T14:00:30.889000Z, 1534.37 2012-04-24T14:00:30.983000Z, 1534.37 2012-04-24T14:00:31.077000Z, 1534.37 2012-04-24T14:00:31.186000Z, 1534.37 2012-04-24T14:00:31.280000Z, 1534.37 2012-04-24T14:00:31.389000Z, 1534.37 2012-04-24T14:00:31.483000Z, 1534.37 2012-04-24T14:00:31.592000Z, 1534.37 2012-04-24T14:00:31.686000Z, 1534.37 2012-04-24T14:00:31.780000Z, 1534.37 2012-04-24T14:00:31.889000Z, 1534.37 2012-04-24T14:00:31.983000Z, 1534.37 2012-04-24T14:00:32.077000Z, 1534.37 2012-04-24T14:00:32.186000Z, 1534.37 2012-04-24T14:00:32.280000Z, 1534.37 2012-04-24T14:00:32.389000Z, 1534.37 2012-04-24T14:00:32.483000Z, 1534.37 2012-04-24T14:00:32.592000Z, 1534.37 2012-04-24T14:00:32.686000Z, 1534.37 2012-04-24T14:00:32.780000Z, 1534.37 2012-04-24T14:00:32.889000Z, 1534.37 2012-04-24T14:00:32.983000Z, 1534.37 2012-04-24T14:00:33.092000Z, 1534.37 2012-04-24T14:00:33.170000Z, 1534.37 2012-04-24T14:00:33.280000Z, 1534.37 2012-04-24T14:00:33.389000Z, 1534.37 2012-04-24T14:00:33.483000Z, 1534.37 2012-04-24T14:00:33.577000Z, 1534.37 2012-04-24T14:00:33.670000Z, 1534.37 2012-04-24T14:00:33.780000Z, 1534.37 2012-04-24T14:00:33.889000Z, 1534.37 2012-04-24T14:00:33.983000Z, 1534.37 2012-04-24T14:00:34.077000Z, 1534.37 2012-04-24T14:00:34.186000Z, 1534.37 2012-04-24T14:00:34.280000Z, 1534.37 2012-04-24T14:00:34.389000Z, 1534.37 2012-04-24T14:00:34.483000Z, 1534.37 2012-04-24T14:00:34.577000Z, 1534.37 2012-04-24T14:00:34.670000Z, 1534.37 2012-04-24T14:00:34.795000Z, 1534.37 2012-04-24T14:00:34.889000Z, 1534.37 2012-04-24T14:00:34.983000Z, 1534.37 2012-04-24T14:00:35.077000Z, 1534.37 2012-04-24T14:00:35.186000Z, 1534.37 2012-04-24T14:00:35.280000Z, 1534.37 2012-04-24T14:00:35.389000Z, 1534.37 2012-04-24T14:00:35.483000Z, 1534.37 2012-04-24T14:00:35.592000Z, 1534.37 2012-04-24T14:00:35.686000Z, 1534.37 2012-04-24T14:00:35.780000Z, 1534.37 2012-04-24T14:00:35.889000Z, 1534.37 2012-04-24T14:00:35.983000Z, 1534.37 2012-04-24T14:00:36.077000Z, 1534.37 2012-04-24T14:00:36.186000Z, 1534.37 2012-04-24T14:00:36.280000Z, 1534.37 2012-04-24T14:00:36.389000Z, 1534.37 2012-04-24T14:00:36.483000Z, 1534.37 2012-04-24T14:00:36.577000Z, 1534.37 2012-04-24T14:00:36.686000Z, 1534.37 2012-04-24T14:00:36.780000Z, 1534.37 2012-04-24T14:00:36.889000Z, 1534.37 2012-04-24T14:00:36.983000Z, 1534.37 2012-04-24T14:00:37.077000Z, 1534.37 2012-04-24T14:00:37.186000Z, 1534.37 2012-04-24T14:00:37.280000Z, 1534.37 2012-04-24T14:00:37.374000Z, 1534.37 2012-04-24T14:00:37.483000Z, 1534.37 2012-04-24T14:00:37.577000Z, 1534.37 2012-04-24T14:00:37.686000Z, 1534.38 2012-04-24T14:00:37.780000Z, 1534.38 2012-04-24T14:00:37.889000Z, 1534.38 2012-04-24T14:00:37.983000Z, 1534.38 2012-04-24T14:00:38.077000Z, 1534.37 2012-04-24T14:00:38.186000Z, 1534.37 2012-04-24T14:00:38.280000Z, 1534.37 2012-04-24T14:00:38.389000Z, 1534.37 2012-04-24T14:00:38.483000Z, 1534.37 2012-04-24T14:00:38.577000Z, 1534.37 2012-04-24T14:00:38.686000Z, 1534.37 2012-04-24T14:00:38.780000Z, 1534.37 2012-04-24T14:00:38.889000Z, 1534.37 2012-04-24T14:00:38.983000Z, 1534.37 2012-04-24T14:00:39.077000Z, 1534.37 2012-04-24T14:00:39.186000Z, 1534.37 2012-04-24T14:00:39.280000Z, 1534.37 2012-04-24T14:00:39.389000Z, 1534.37 2012-04-24T14:00:39.483000Z, 1534.37 2012-04-24T14:00:39.577000Z, 1534.37 2012-04-24T14:00:39.686000Z, 1534.37 2012-04-24T14:00:39.780000Z, 1534.37 2012-04-24T14:00:39.889000Z, 1534.37 2012-04-24T14:00:39.983000Z, 1534.37 2012-04-24T14:00:40.077000Z, 1534.37 2012-04-24T14:00:40.186000Z, 1534.37 2012-04-24T14:00:40.280000Z, 1534.37 2012-04-24T14:00:40.389000Z, 1534.37 2012-04-24T14:00:40.483000Z, 1534.37 2012-04-24T14:00:40.592000Z, 1534.37 2012-04-24T14:00:40.686000Z, 1534.37 2012-04-24T14:00:40.780000Z, 1534.37 2012-04-24T14:00:40.889000Z, 1534.37 2012-04-24T14:00:40.983000Z, 1534.37 2012-04-24T14:00:41.077000Z, 1534.37 2012-04-24T14:00:41.186000Z, 1534.37 2012-04-24T14:00:41.280000Z, 1534.37 2012-04-24T14:00:41.389000Z, 1534.37 2012-04-24T14:00:41.483000Z, 1534.37 2012-04-24T14:00:41.592000Z, 1534.37 2012-04-24T14:00:41.686000Z, 1534.37 2012-04-24T14:00:41.780000Z, 1534.37 2012-04-24T14:00:41.889000Z, 1534.37 2012-04-24T14:00:41.983000Z, 1534.37 2012-04-24T14:00:42.077000Z, 1534.37 2012-04-24T14:00:42.186000Z, 1534.37 2012-04-24T14:00:42.280000Z, 1534.37 2012-04-24T14:00:42.389000Z, 1534.37 2012-04-24T14:00:42.483000Z, 1534.37 2012-04-24T14:00:42.577000Z, 1534.37 2012-04-24T14:00:42.671000Z, 1534.37 2012-04-24T14:00:42.780000Z, 1534.37 2012-04-24T14:00:42.889000Z, 1534.37 2012-04-24T14:00:42.983000Z, 1534.37 2012-04-24T14:00:43.092000Z, 1534.37 2012-04-24T14:00:43.186000Z, 1534.37 2012-04-24T14:00:43.280000Z, 1534.37 2012-04-24T14:00:43.389000Z, 1534.37 2012-04-24T14:00:43.483000Z, 1534.37 2012-04-24T14:00:43.592000Z, 1534.37 2012-04-24T14:00:43.733000Z, 1534.37 2012-04-24T14:00:43.780000Z, 1534.37 2012-04-24T14:00:43.874000Z, 1534.37 2012-04-24T14:00:43.983000Z, 1534.37 2012-04-24T14:00:44.077000Z, 1534.37 2012-04-24T14:00:44.186000Z, 1534.37 2012-04-24T14:00:44.280000Z, 1534.37 2012-04-24T14:00:44.389000Z, 1534.37 2012-04-24T14:00:44.483000Z, 1534.37 2012-04-24T14:00:44.592000Z, 1534.37 2012-04-24T14:00:44.686000Z, 1534.37 2012-04-24T14:00:44.780000Z, 1534.37 2012-04-24T14:00:44.889000Z, 1534.37 2012-04-24T14:00:44.983000Z, 1534.37 2012-04-24T14:00:45.077000Z, 1534.37 2012-04-24T14:00:45.186000Z, 1534.37 2012-04-24T14:00:45.280000Z, 1534.37 2012-04-24T14:00:45.389000Z, 1534.37 2012-04-24T14:00:45.483000Z, 1534.37 2012-04-24T14:00:45.577000Z, 1534.37 2012-04-24T14:00:45.671000Z, 1534.37 2012-04-24T14:00:45.780000Z, 1534.37 2012-04-24T14:00:45.889000Z, 1534.37 2012-04-24T14:00:45.983000Z, 1534.37 2012-04-24T14:00:46.077000Z, 1534.37 2012-04-24T14:00:46.186000Z, 1534.37 2012-04-24T14:00:46.280000Z, 1534.37 2012-04-24T14:00:46.389000Z, 1534.37 2012-04-24T14:00:46.483000Z, 1534.37 2012-04-24T14:00:46.592000Z, 1534.37 2012-04-24T14:00:46.686000Z, 1534.37 2012-04-24T14:00:46.780000Z, 1534.37 2012-04-24T14:00:46.889000Z, 1534.37 2012-04-24T14:00:46.983000Z, 1534.37 2012-04-24T14:00:47.092000Z, 1534.37 2012-04-24T14:00:47.186000Z, 1534.37 2012-04-24T14:00:47.280000Z, 1534.37 2012-04-24T14:00:47.389000Z, 1534.37 2012-04-24T14:00:47.483000Z, 1534.37 2012-04-24T14:00:47.577000Z, 1534.37 2012-04-24T14:00:47.686000Z, 1534.37 2012-04-24T14:00:47.780000Z, 1534.37 2012-04-24T14:00:47.889000Z, 1534.37 2012-04-24T14:00:47.983000Z, 1534.37 2012-04-24T14:00:48.077000Z, 1534.37 2012-04-24T14:00:48.186000Z, 1534.37 2012-04-24T14:00:48.280000Z, 1534.37 2012-04-24T14:00:48.374000Z, 1534.37 2012-04-24T14:00:48.483000Z, 1534.37 2012-04-24T14:00:48.592000Z, 1534.37 2012-04-24T14:00:48.686000Z, 1534.37 2012-04-24T14:00:48.780000Z, 1534.37 2012-04-24T14:00:48.889000Z, 1534.37 2012-04-24T14:00:48.983000Z, 1534.37 2012-04-24T14:00:49.077000Z, 1534.37 2012-04-24T14:00:49.186000Z, 1534.37 2012-04-24T14:00:49.280000Z, 1534.37 2012-04-24T14:00:49.389000Z, 1534.37 2012-04-24T14:00:49.483000Z, 1534.37 2012-04-24T14:00:49.577000Z, 1534.37 2012-04-24T14:00:49.686000Z, 1534.37 2012-04-24T14:00:49.780000Z, 1534.37 2012-04-24T14:00:49.889000Z, 1534.37 2012-04-24T14:00:49.983000Z, 1534.37 2012-04-24T14:00:50.092000Z, 1534.37 2012-04-24T14:00:50.186000Z, 1534.37 2012-04-24T14:00:50.280000Z, 1534.37 2012-04-24T14:00:50.389000Z, 1534.37 2012-04-24T14:00:50.483000Z, 1534.37 2012-04-24T14:00:50.592000Z, 1534.37 2012-04-24T14:00:50.686000Z, 1534.37 2012-04-24T14:00:50.780000Z, 1534.37 2012-04-24T14:00:50.889000Z, 1534.37 2012-04-24T14:00:50.983000Z, 1534.37 2012-04-24T14:00:51.092000Z, 1534.37 2012-04-24T14:00:51.186000Z, 1534.37 2012-04-24T14:00:51.280000Z, 1534.37 2012-04-24T14:00:51.389000Z, 1534.37 2012-04-24T14:00:51.483000Z, 1534.37 2012-04-24T14:00:51.593000Z, 1534.37 2012-04-24T14:00:51.686000Z, 1534.37 2012-04-24T14:00:51.780000Z, 1534.37 2012-04-24T14:00:51.889000Z, 1534.37 2012-04-24T14:00:51.983000Z, 1534.37 2012-04-24T14:00:52.093000Z, 1534.37 2012-04-24T14:00:52.186000Z, 1534.37 2012-04-24T14:00:52.280000Z, 1534.37 2012-04-24T14:00:52.389000Z, 1534.37 2012-04-24T14:00:52.483000Z, 1534.37 2012-04-24T14:00:52.593000Z, 1534.37 2012-04-24T14:00:52.671000Z, 1534.37 2012-04-24T14:00:52.780000Z, 1534.37 2012-04-24T14:00:52.889000Z, 1534.37 2012-04-24T14:00:52.983000Z, 1534.37 2012-04-24T14:00:53.093000Z, 1534.37 2012-04-24T14:00:53.186000Z, 1534.37 2012-04-24T14:00:53.280000Z, 1534.37 2012-04-24T14:00:53.389000Z, 1534.37 2012-04-24T14:00:53.483000Z, 1534.37 2012-04-24T14:00:53.593000Z, 1534.37 2012-04-24T14:00:53.686000Z, 1534.37 2012-04-24T14:00:53.780000Z, 1534.37 2012-04-24T14:00:53.889000Z, 1534.37 2012-04-24T14:00:53.983000Z, 1534.37 2012-04-24T14:00:54.093000Z, 1534.37 2012-04-24T14:00:54.186000Z, 1534.37 2012-04-24T14:00:54.280000Z, 1534.37 2012-04-24T14:00:54.389000Z, 1534.37 2012-04-24T14:00:54.483000Z, 1534.37 2012-04-24T14:00:54.593000Z, 1534.37 2012-04-24T14:00:54.686000Z, 1534.37 2012-04-24T14:00:54.780000Z, 1534.37 2012-04-24T14:00:54.889000Z, 1534.37 2012-04-24T14:00:54.983000Z, 1534.37 2012-04-24T14:00:55.077000Z, 1534.37 2012-04-24T14:00:55.186000Z, 1534.37 2012-04-24T14:00:55.280000Z, 1534.37 2012-04-24T14:00:55.389000Z, 1534.37 2012-04-24T14:00:55.483000Z, 1534.37 2012-04-24T14:00:55.593000Z, 1534.37 2012-04-24T14:00:55.686000Z, 1534.37 2012-04-24T14:00:55.780000Z, 1534.37 2012-04-24T14:00:55.889000Z, 1534.37 2012-04-24T14:00:55.983000Z, 1534.37 2012-04-24T14:00:56.077000Z, 1534.37 2012-04-24T14:00:56.186000Z, 1534.36 2012-04-24T14:00:56.280000Z, 1534.36 2012-04-24T14:00:56.389000Z, 1534.36 2012-04-24T14:00:56.483000Z, 1534.36 2012-04-24T14:00:56.577000Z, 1534.36 2012-04-24T14:00:56.686000Z, 1534.36 2012-04-24T14:00:56.780000Z, 1534.36 2012-04-24T14:00:56.889000Z, 1534.36 2012-04-24T14:00:56.983000Z, 1534.36 2012-04-24T14:00:57.077000Z, 1534.36 2012-04-24T14:00:57.186000Z, 1534.36 2012-04-24T14:00:57.280000Z, 1534.36 2012-04-24T14:00:57.389000Z, 1534.36 2012-04-24T14:00:57.483000Z, 1534.36 2012-04-24T14:00:57.577000Z, 1534.36 2012-04-24T14:00:57.702000Z, 1534.36 2012-04-24T14:00:57.780000Z, 1534.36 2012-04-24T14:00:57.874000Z, 1534.36 2012-04-24T14:00:57.983000Z, 1534.36 2012-04-24T14:00:58.077000Z, 1534.36 2012-04-24T14:00:58.186000Z, 1534.37 2012-04-24T14:00:58.280000Z, 1534.37 2012-04-24T14:00:58.389000Z, 1534.37 2012-04-24T14:00:58.483000Z, 1534.37 2012-04-24T14:00:58.577000Z, 1534.37 2012-04-24T14:00:58.749000Z, 1534.37 2012-04-24T14:00:58.780000Z, 1534.37 2012-04-24T14:00:58.889000Z, 1534.37 2012-04-24T14:00:58.983000Z, 1534.37 2012-04-24T14:00:59.077000Z, 1534.37 2012-04-24T14:00:59.186000Z, 1534.37 2012-04-24T14:00:59.280000Z, 1534.37 2012-04-24T14:00:59.389000Z, 1534.37 2012-04-24T14:00:59.483000Z, 1534.37 2012-04-24T14:00:59.577000Z, 1534.37 2012-04-24T14:00:59.686000Z, 1534.37 2012-04-24T14:00:59.780000Z, 1534.37 2012-04-24T14:00:59.889000Z, 1534.37 2012-04-24T14:00:59.983000Z, 1534.37 2012-04-24T14:01:00.077000Z, 1534.37 2012-04-24T14:01:00.186000Z, 1534.37 2012-04-24T14:01:00.280000Z, 1534.37 2012-04-24T14:01:00.389000Z, 1534.37 2012-04-24T14:01:00.483000Z, 1534.37 2012-04-24T14:01:00.577000Z, 1534.37 2012-04-24T14:01:00.686000Z, 1534.37 2012-04-24T14:01:00.780000Z, 1534.37 2012-04-24T14:01:00.874000Z, 1534.36 2012-04-24T14:01:00.983000Z, 1534.36 2012-04-24T14:01:01.077000Z, 1534.36 2012-04-24T14:01:01.186000Z, 1534.36 2012-04-24T14:01:01.280000Z, 1534.36 2012-04-24T14:01:01.390000Z, 1534.36 2012-04-24T14:01:01.483000Z, 1534.36 2012-04-24T14:01:01.577000Z, 1534.36 2012-04-24T14:01:01.686000Z, 1534.36 2012-04-24T14:01:01.780000Z, 1534.36 2012-04-24T14:01:01.874000Z, 1534.36 2012-04-24T14:01:01.983000Z, 1534.36 2012-04-24T14:01:02.077000Z, 1534.36 2012-04-24T14:01:02.186000Z, 1534.36 2012-04-24T14:01:02.280000Z, 1534.36 2012-04-24T14:01:02.390000Z, 1534.36 2012-04-24T14:01:02.483000Z, 1534.36 2012-04-24T14:01:02.577000Z, 1534.36 2012-04-24T14:01:02.686000Z, 1534.36 2012-04-24T14:01:02.780000Z, 1534.36 2012-04-24T14:01:02.890000Z, 1534.36 2012-04-24T14:01:02.983000Z, 1534.36 2012-04-24T14:01:03.077000Z, 1534.36 2012-04-24T14:01:03.171000Z, 1534.36 2012-04-24T14:01:03.280000Z, 1534.36 2012-04-24T14:01:03.390000Z, 1534.36 2012-04-24T14:01:03.483000Z, 1534.37 2012-04-24T14:01:03.577000Z, 1534.37 2012-04-24T14:01:03.686000Z, 1534.37 2012-04-24T14:01:03.780000Z, 1534.37 2012-04-24T14:01:03.890000Z, 1534.37 2012-04-24T14:01:03.983000Z, 1534.37 2012-04-24T14:01:04.077000Z, 1534.37 2012-04-24T14:01:04.171000Z, 1534.37 2012-04-24T14:01:04.280000Z, 1534.37 2012-04-24T14:01:04.374000Z, 1534.37 2012-04-24T14:01:04.483000Z, 1534.37 2012-04-24T14:01:04.593000Z, 1534.37 2012-04-24T14:01:04.686000Z, 1534.37 2012-04-24T14:01:04.780000Z, 1534.37 2012-04-24T14:01:04.890000Z, 1534.37 2012-04-24T14:01:04.983000Z, 1534.37 2012-04-24T14:01:05.077000Z, 1534.37 2012-04-24T14:01:05.186000Z, 1534.37 2012-04-24T14:01:05.280000Z, 1534.37 2012-04-24T14:01:05.390000Z, 1534.37 2012-04-24T14:01:05.483000Z, 1534.37 2012-04-24T14:01:05.577000Z, 1534.37 2012-04-24T14:01:05.671000Z, 1534.37 2012-04-24T14:01:05.780000Z, 1534.37 2012-04-24T14:01:05.890000Z, 1534.37 2012-04-24T14:01:05.983000Z, 1534.37 2012-04-24T14:01:06.077000Z, 1534.37 2012-04-24T14:01:06.186000Z, 1534.37 2012-04-24T14:01:06.280000Z, 1534.37 2012-04-24T14:01:06.390000Z, 1534.37 2012-04-24T14:01:06.483000Z, 1534.37 2012-04-24T14:01:06.577000Z, 1534.37 2012-04-24T14:01:06.686000Z, 1534.37 2012-04-24T14:01:06.780000Z, 1534.37 2012-04-24T14:01:06.890000Z, 1534.37 2012-04-24T14:01:06.983000Z, 1534.37 2012-04-24T14:01:07.093000Z, 1534.37 2012-04-24T14:01:07.186000Z, 1534.37 2012-04-24T14:01:07.280000Z, 1534.37 2012-04-24T14:01:07.390000Z, 1534.37 2012-04-24T14:01:07.483000Z, 1534.37 2012-04-24T14:01:07.593000Z, 1534.36 2012-04-24T14:01:07.686000Z, 1534.36 2012-04-24T14:01:07.780000Z, 1534.36 2012-04-24T14:01:07.890000Z, 1534.36 2012-04-24T14:01:07.983000Z, 1534.36 2012-04-24T14:01:08.093000Z, 1534.36 2012-04-24T14:01:08.186000Z, 1534.36 2012-04-24T14:01:08.280000Z, 1534.36 2012-04-24T14:01:08.390000Z, 1534.36 2012-04-24T14:01:08.483000Z, 1534.36 2012-04-24T14:01:08.593000Z, 1534.36 2012-04-24T14:01:08.686000Z, 1534.36 2012-04-24T14:01:08.780000Z, 1534.36 2012-04-24T14:01:08.890000Z, 1534.36 2012-04-24T14:01:08.983000Z, 1534.37 2012-04-24T14:01:09.077000Z, 1534.37 2012-04-24T14:01:09.186000Z, 1534.37 2012-04-24T14:01:09.280000Z, 1534.37 2012-04-24T14:01:09.390000Z, 1534.37 2012-04-24T14:01:09.483000Z, 1534.37 2012-04-24T14:01:09.593000Z, 1534.37 2012-04-24T14:01:09.686000Z, 1534.37 2012-04-24T14:01:09.780000Z, 1534.37 2012-04-24T14:01:09.890000Z, 1534.37 2012-04-24T14:01:09.983000Z, 1534.37 2012-04-24T14:01:10.077000Z, 1534.37 2012-04-24T14:01:10.186000Z, 1534.37 2012-04-24T14:01:10.280000Z, 1534.37 2012-04-24T14:01:10.390000Z, 1534.37 2012-04-24T14:01:10.483000Z, 1534.37 2012-04-24T14:01:10.593000Z, 1534.37 2012-04-24T14:01:10.686000Z, 1534.37 2012-04-24T14:01:10.780000Z, 1534.37 2012-04-24T14:01:10.890000Z, 1534.37 2012-04-24T14:01:10.983000Z, 1534.37 2012-04-24T14:01:11.077000Z, 1534.37 2012-04-24T14:01:11.187000Z, 1534.37 2012-04-24T14:01:11.280000Z, 1534.37 2012-04-24T14:01:11.374000Z, 1534.37 2012-04-24T14:01:11.483000Z, 1534.37 2012-04-24T14:01:11.593000Z, 1534.37 2012-04-24T14:01:11.687000Z, 1534.37 2012-04-24T14:01:11.780000Z, 1534.37 2012-04-24T14:01:11.890000Z, 1534.37 2012-04-24T14:01:11.983000Z, 1534.37 2012-04-24T14:01:12.077000Z, 1534.37 2012-04-24T14:01:12.187000Z, 1534.37 2012-04-24T14:01:12.280000Z, 1534.37 2012-04-24T14:01:12.390000Z, 1534.37 2012-04-24T14:01:12.483000Z, 1534.37 2012-04-24T14:01:12.593000Z, 1534.36 2012-04-24T14:01:12.687000Z, 1534.36 2012-04-24T14:01:12.780000Z, 1534.36 2012-04-24T14:01:12.890000Z, 1534.36 2012-04-24T14:01:12.983000Z, 1534.36 2012-04-24T14:01:13.077000Z, 1534.36 2012-04-24T14:01:13.187000Z, 1534.36 2012-04-24T14:01:13.280000Z, 1534.36 2012-04-24T14:01:13.374000Z, 1534.36 2012-04-24T14:01:13.483000Z, 1534.36 2012-04-24T14:01:13.593000Z, 1534.36 2012-04-24T14:01:13.687000Z, 1534.36 2012-04-24T14:01:13.780000Z, 1534.36 2012-04-24T14:01:13.890000Z, 1534.36 2012-04-24T14:01:13.983000Z, 1534.36 2012-04-24T14:01:14.077000Z, 1534.36 2012-04-24T14:01:14.187000Z, 1534.36 2012-04-24T14:01:14.280000Z, 1534.36 2012-04-24T14:01:14.374000Z, 1534.36 2012-04-24T14:01:14.483000Z, 1534.36 2012-04-24T14:01:14.593000Z, 1534.36 2012-04-24T14:01:14.687000Z, 1534.36 2012-04-24T14:01:14.780000Z, 1534.36 2012-04-24T14:01:14.890000Z, 1534.36 2012-04-24T14:01:14.983000Z, 1534.36 2012-04-24T14:01:15.093000Z, 1534.36 2012-04-24T14:01:15.187000Z, 1534.37 2012-04-24T14:01:15.280000Z, 1534.37 2012-04-24T14:01:15.390000Z, 1534.37 2012-04-24T14:01:15.483000Z, 1534.37 2012-04-24T14:01:15.593000Z, 1534.37 2012-04-24T14:01:15.687000Z, 1534.37 2012-04-24T14:01:15.780000Z, 1534.37 2012-04-24T14:01:15.890000Z, 1534.37 2012-04-24T14:01:15.983000Z, 1534.37 2012-04-24T14:01:16.093000Z, 1534.37 2012-04-24T14:01:16.187000Z, 1534.37 2012-04-24T14:01:16.280000Z, 1534.37 2012-04-24T14:01:16.390000Z, 1534.37 2012-04-24T14:01:16.483000Z, 1534.37 2012-04-24T14:01:16.593000Z, 1534.37 2012-04-24T14:01:16.687000Z, 1534.37 2012-04-24T14:01:16.780000Z, 1534.37 2012-04-24T14:01:16.874000Z, 1534.37 2012-04-24T14:01:16.983000Z, 1534.37 2012-04-24T14:01:17.093000Z, 1534.37 2012-04-24T14:01:17.187000Z, 1534.37 2012-04-24T14:01:17.280000Z, 1534.37 2012-04-24T14:01:17.390000Z, 1534.37 2012-04-24T14:01:17.483000Z, 1534.37 2012-04-24T14:01:17.577000Z, 1534.37 2012-04-24T14:01:17.687000Z, 1534.37 2012-04-24T14:01:17.780000Z, 1534.37 2012-04-24T14:01:17.890000Z, 1534.37 2012-04-24T14:01:17.983000Z, 1534.37 2012-04-24T14:01:18.093000Z, 1534.37 2012-04-24T14:01:18.187000Z, 1534.37 2012-04-24T14:01:18.280000Z, 1534.37 2012-04-24T14:01:18.390000Z, 1534.37 2012-04-24T14:01:18.483000Z, 1534.37 2012-04-24T14:01:18.577000Z, 1534.37 2012-04-24T14:01:18.687000Z, 1534.36 2012-04-24T14:01:18.780000Z, 1534.36 2012-04-24T14:01:18.890000Z, 1534.36 2012-04-24T14:01:18.983000Z, 1534.36 2012-04-24T14:01:19.077000Z, 1534.36 2012-04-24T14:01:19.187000Z, 1534.36 2012-04-24T14:01:19.280000Z, 1534.36 2012-04-24T14:01:19.390000Z, 1534.36 2012-04-24T14:01:19.483000Z, 1534.36 2012-04-24T14:01:19.577000Z, 1534.36 2012-04-24T14:01:19.687000Z, 1534.36 2012-04-24T14:01:19.780000Z, 1534.36 2012-04-24T14:01:19.890000Z, 1534.36 2012-04-24T14:01:19.983000Z, 1534.36 2012-04-24T14:01:20.077000Z, 1534.36 2012-04-24T14:01:20.187000Z, 1534.36 2012-04-24T14:01:20.280000Z, 1534.36 2012-04-24T14:01:20.390000Z, 1534.36 2012-04-24T14:01:20.483000Z, 1534.36 2012-04-24T14:01:20.577000Z, 1534.36 2012-04-24T14:01:20.687000Z, 1534.36 2012-04-24T14:01:20.780000Z, 1534.37 2012-04-24T14:01:20.890000Z, 1534.37 2012-04-24T14:01:20.984000Z, 1534.37 2012-04-24T14:01:21.077000Z, 1534.37 2012-04-24T14:01:21.187000Z, 1534.37 2012-04-24T14:01:21.280000Z, 1534.37 2012-04-24T14:01:21.390000Z, 1534.37 2012-04-24T14:01:21.484000Z, 1534.37 2012-04-24T14:01:21.577000Z, 1534.37 2012-04-24T14:01:21.687000Z, 1534.37 2012-04-24T14:01:21.780000Z, 1534.37 2012-04-24T14:01:21.874000Z, 1534.37 2012-04-24T14:01:21.984000Z, 1534.37 2012-04-24T14:01:22.077000Z, 1534.37 2012-04-24T14:01:22.187000Z, 1534.37 2012-04-24T14:01:22.280000Z, 1534.37 2012-04-24T14:01:22.390000Z, 1534.37 2012-04-24T14:01:22.484000Z, 1534.37 2012-04-24T14:01:22.577000Z, 1534.37 2012-04-24T14:01:22.687000Z, 1534.37 2012-04-24T14:01:22.780000Z, 1534.37 2012-04-24T14:01:22.890000Z, 1534.37 2012-04-24T14:01:22.984000Z, 1534.37 2012-04-24T14:01:23.077000Z, 1534.37 2012-04-24T14:01:23.187000Z, 1534.37 2012-04-24T14:01:23.280000Z, 1534.36 2012-04-24T14:01:23.390000Z, 1534.36 2012-04-24T14:01:23.484000Z, 1534.36 2012-04-24T14:01:23.577000Z, 1534.36 2012-04-24T14:01:23.687000Z, 1534.36 2012-04-24T14:01:23.780000Z, 1534.36 2012-04-24T14:01:23.890000Z, 1534.36 2012-04-24T14:01:23.984000Z, 1534.36 2012-04-24T14:01:24.077000Z, 1534.36 2012-04-24T14:01:24.187000Z, 1534.36 2012-04-24T14:01:24.280000Z, 1534.36 2012-04-24T14:01:24.390000Z, 1534.36 2012-04-24T14:01:24.484000Z, 1534.36 2012-04-24T14:01:24.577000Z, 1534.36 2012-04-24T14:01:24.687000Z, 1534.36 2012-04-24T14:01:24.780000Z, 1534.36 2012-04-24T14:01:24.890000Z, 1534.36 2012-04-24T14:01:24.984000Z, 1534.36 2012-04-24T14:01:25.077000Z, 1534.36 2012-04-24T14:01:25.187000Z, 1534.36 2012-04-24T14:01:25.280000Z, 1534.36 2012-04-24T14:01:25.374000Z, 1534.36 2012-04-24T14:01:25.484000Z, 1534.36 2012-04-24T14:01:25.577000Z, 1534.36 2012-04-24T14:01:25.687000Z, 1534.36 2012-04-24T14:01:25.780000Z, 1534.36 2012-04-24T14:01:25.890000Z, 1534.36 2012-04-24T14:01:25.984000Z, 1534.36 2012-04-24T14:01:26.077000Z, 1534.36 2012-04-24T14:01:26.187000Z, 1534.36 2012-04-24T14:01:26.280000Z, 1534.36 2012-04-24T14:01:26.390000Z, 1534.36 2012-04-24T14:01:26.484000Z, 1534.36 2012-04-24T14:01:26.577000Z, 1534.36 2012-04-24T14:01:26.687000Z, 1534.36 2012-04-24T14:01:26.780000Z, 1534.36 2012-04-24T14:01:26.890000Z, 1534.36 2012-04-24T14:01:26.984000Z, 1534.36 2012-04-24T14:01:27.077000Z, 1534.36 2012-04-24T14:01:27.187000Z, 1534.36 2012-04-24T14:01:27.280000Z, 1534.36 2012-04-24T14:01:27.390000Z, 1534.36 2012-04-24T14:01:27.484000Z, 1534.36 2012-04-24T14:01:27.577000Z, 1534.36 2012-04-24T14:01:27.687000Z, 1534.36 2012-04-24T14:01:27.780000Z, 1534.36 2012-04-24T14:01:27.890000Z, 1534.36 2012-04-24T14:01:27.984000Z, 1534.36 2012-04-24T14:01:28.077000Z, 1534.36 2012-04-24T14:01:28.187000Z, 1534.36 2012-04-24T14:01:28.280000Z, 1534.36 2012-04-24T14:01:28.390000Z, 1534.36 2012-04-24T14:01:28.484000Z, 1534.36 2012-04-24T14:01:28.577000Z, 1534.36 2012-04-24T14:01:28.687000Z, 1534.36 2012-04-24T14:01:28.780000Z, 1534.36 2012-04-24T14:01:28.890000Z, 1534.37 2012-04-24T14:01:28.984000Z, 1534.37 2012-04-24T14:01:29.077000Z, 1534.37 2012-04-24T14:01:29.187000Z, 1534.37 2012-04-24T14:01:29.280000Z, 1534.37 2012-04-24T14:01:29.390000Z, 1534.37 2012-04-24T14:01:29.484000Z, 1534.37 2012-04-24T14:01:29.593000Z, 1534.37 2012-04-24T14:01:29.687000Z, 1534.37 2012-04-24T14:01:29.780000Z, 1534.37 2012-04-24T14:01:29.890000Z, 1534.37 2012-04-24T14:01:29.984000Z, 1534.37 2012-04-24T14:01:30.077000Z, 1534.37 2012-04-24T14:01:30.187000Z, 1534.37 2012-04-24T14:01:30.280000Z, 1534.37 2012-04-24T14:01:30.390000Z, 1534.37 2012-04-24T14:01:30.484000Z, 1534.37 2012-04-24T14:01:30.593000Z, 1534.37 2012-04-24T14:01:30.749000Z, 1534.37 2012-04-24T14:01:30.781000Z, 1534.37 2012-04-24T14:01:30.874000Z, 1534.37 2012-04-24T14:01:30.984000Z, 1534.37 2012-04-24T14:01:31.077000Z, 1534.37 2012-04-24T14:01:31.187000Z, 1534.37 2012-04-24T14:01:31.281000Z, 1534.37 2012-04-24T14:01:31.390000Z, 1534.37 2012-04-24T14:01:31.484000Z, 1534.37 2012-04-24T14:01:31.577000Z, 1534.37 2012-04-24T14:01:31.687000Z, 1534.37 2012-04-24T14:01:31.796000Z, 1534.37 2012-04-24T14:01:31.890000Z, 1534.37 2012-04-24T14:01:31.984000Z, 1534.37 2012-04-24T14:01:32.077000Z, 1534.37 2012-04-24T14:01:32.187000Z, 1534.37 2012-04-24T14:01:32.281000Z, 1534.37 2012-04-24T14:01:32.390000Z, 1534.37 2012-04-24T14:01:32.484000Z, 1534.37 2012-04-24T14:01:32.593000Z, 1534.37 2012-04-24T14:01:32.687000Z, 1534.37 2012-04-24T14:01:32.781000Z, 1534.37 2012-04-24T14:01:32.890000Z, 1534.37 2012-04-24T14:01:32.984000Z, 1534.37 2012-04-24T14:01:33.077000Z, 1534.37 2012-04-24T14:01:33.187000Z, 1534.37 2012-04-24T14:01:33.281000Z, 1534.37 2012-04-24T14:01:33.390000Z, 1534.37 2012-04-24T14:01:33.484000Z, 1534.37 2012-04-24T14:01:33.593000Z, 1534.38 2012-04-24T14:01:33.687000Z, 1534.38 2012-04-24T14:01:33.781000Z, 1534.37 2012-04-24T14:01:33.890000Z, 1534.37 2012-04-24T14:01:33.984000Z, 1534.37 2012-04-24T14:01:34.077000Z, 1534.37 2012-04-24T14:01:34.187000Z, 1534.37 2012-04-24T14:01:34.281000Z, 1534.37 2012-04-24T14:01:34.390000Z, 1534.37 2012-04-24T14:01:34.484000Z, 1534.37 2012-04-24T14:01:34.593000Z, 1534.37 2012-04-24T14:01:34.687000Z, 1534.37 2012-04-24T14:01:34.781000Z, 1534.37 2012-04-24T14:01:34.890000Z, 1534.37 2012-04-24T14:01:34.984000Z, 1534.37 2012-04-24T14:01:35.077000Z, 1534.37 2012-04-24T14:01:35.187000Z, 1534.37 2012-04-24T14:01:35.281000Z, 1534.37 2012-04-24T14:01:35.390000Z, 1534.37 2012-04-24T14:01:35.484000Z, 1534.37 2012-04-24T14:01:35.577000Z, 1534.37 2012-04-24T14:01:35.687000Z, 1534.37 2012-04-24T14:01:35.781000Z, 1534.37 2012-04-24T14:01:35.890000Z, 1534.37 2012-04-24T14:01:35.984000Z, 1534.37 2012-04-24T14:01:36.093000Z, 1534.37 2012-04-24T14:01:36.187000Z, 1534.37 2012-04-24T14:01:36.281000Z, 1534.37 2012-04-24T14:01:36.390000Z, 1534.37 2012-04-24T14:01:36.484000Z, 1534.37 2012-04-24T14:01:36.593000Z, 1534.37 2012-04-24T14:01:36.671000Z, 1534.37 2012-04-24T14:01:36.781000Z, 1534.37 2012-04-24T14:01:36.890000Z, 1534.37 2012-04-24T14:01:36.984000Z, 1534.37 2012-04-24T14:01:37.077000Z, 1534.37 2012-04-24T14:01:37.187000Z, 1534.37 2012-04-24T14:01:37.281000Z, 1534.37 2012-04-24T14:01:37.390000Z, 1534.37 2012-04-24T14:01:37.484000Z, 1534.37 2012-04-24T14:01:37.577000Z, 1534.37 2012-04-24T14:01:37.687000Z, 1534.37 2012-04-24T14:01:37.781000Z, 1534.37 2012-04-24T14:01:37.890000Z, 1534.37 2012-04-24T14:01:37.984000Z, 1534.37 2012-04-24T14:01:38.077000Z, 1534.37 2012-04-24T14:01:38.187000Z, 1534.37 2012-04-24T14:01:38.281000Z, 1534.37 2012-04-24T14:01:38.390000Z, 1534.37 2012-04-24T14:01:38.484000Z, 1534.37 2012-04-24T14:01:38.593000Z, 1534.37 2012-04-24T14:01:38.687000Z, 1534.37 2012-04-24T14:01:38.781000Z, 1534.37 2012-04-24T14:01:38.890000Z, 1534.37 2012-04-24T14:01:38.984000Z, 1534.37 2012-04-24T14:01:39.077000Z, 1534.37 2012-04-24T14:01:39.187000Z, 1534.37 2012-04-24T14:01:39.281000Z, 1534.37 2012-04-24T14:01:39.390000Z, 1534.37 2012-04-24T14:01:39.484000Z, 1534.37 2012-04-24T14:01:39.593000Z, 1534.37 2012-04-24T14:01:39.687000Z, 1534.37 2012-04-24T14:01:39.781000Z, 1534.37 2012-04-24T14:01:39.890000Z, 1534.37 2012-04-24T14:01:39.984000Z, 1534.37 2012-04-24T14:01:40.077000Z, 1534.37 2012-04-24T14:01:40.187000Z, 1534.37 2012-04-24T14:01:40.281000Z, 1534.37 2012-04-24T14:01:40.390000Z, 1534.37 2012-04-24T14:01:40.484000Z, 1534.37 2012-04-24T14:01:40.593000Z, 1534.37 2012-04-24T14:01:40.687000Z, 1534.37 2012-04-24T14:01:40.781000Z, 1534.37 2012-04-24T14:01:40.890000Z, 1534.37 2012-04-24T14:01:40.984000Z, 1534.37 2012-04-24T14:01:41.078000Z, 1534.37 2012-04-24T14:01:41.187000Z, 1534.37 2012-04-24T14:01:41.281000Z, 1534.37 2012-04-24T14:01:41.390000Z, 1534.37 2012-04-24T14:01:41.484000Z, 1534.37 2012-04-24T14:01:41.578000Z, 1534.37 2012-04-24T14:01:41.687000Z, 1534.37 2012-04-24T14:01:41.781000Z, 1534.37 2012-04-24T14:01:41.890000Z, 1534.37 2012-04-24T14:01:41.984000Z, 1534.37 2012-04-24T14:01:42.078000Z, 1534.37 2012-04-24T14:01:42.187000Z, 1534.37 2012-04-24T14:01:42.281000Z, 1534.37 2012-04-24T14:01:42.374000Z, 1534.37 2012-04-24T14:01:42.484000Z, 1534.37 2012-04-24T14:01:42.578000Z, 1534.37 2012-04-24T14:01:42.671000Z, 1534.37 2012-04-24T14:01:42.781000Z, 1534.37 2012-04-24T14:01:42.890000Z, 1534.37 2012-04-24T14:01:42.984000Z, 1534.37 2012-04-24T14:01:43.078000Z, 1534.37 2012-04-24T14:01:43.187000Z, 1534.37 2012-04-24T14:01:43.281000Z, 1534.37 2012-04-24T14:01:43.390000Z, 1534.37 2012-04-24T14:01:43.484000Z, 1534.37 2012-04-24T14:01:43.578000Z, 1534.37 2012-04-24T14:01:43.671000Z, 1534.37 2012-04-24T14:01:43.781000Z, 1534.37 2012-04-24T14:01:43.890000Z, 1534.36 2012-04-24T14:01:43.984000Z, 1534.36 2012-04-24T14:01:44.078000Z, 1534.36 2012-04-24T14:01:44.187000Z, 1534.36 2012-04-24T14:01:44.281000Z, 1534.36 2012-04-24T14:01:44.374000Z, 1534.36 2012-04-24T14:01:44.484000Z, 1534.36 2012-04-24T14:01:44.578000Z, 1534.36 2012-04-24T14:01:44.671000Z, 1534.36 2012-04-24T14:01:44.781000Z, 1534.36 2012-04-24T14:01:44.874000Z, 1534.36 2012-04-24T14:01:44.984000Z, 1534.36 2012-04-24T14:01:45.078000Z, 1534.36 2012-04-24T14:01:45.187000Z, 1534.36 2012-04-24T14:01:45.281000Z, 1534.36 2012-04-24T14:01:45.374000Z, 1534.36 2012-04-24T14:01:45.484000Z, 1534.36 2012-04-24T14:01:45.578000Z, 1534.36 2012-04-24T14:01:45.687000Z, 1534.36 2012-04-24T14:01:45.781000Z, 1534.36 2012-04-24T14:01:45.890000Z, 1534.36 2012-04-24T14:01:45.984000Z, 1534.36 2012-04-24T14:01:46.078000Z, 1534.37 2012-04-24T14:01:46.187000Z, 1534.37 2012-04-24T14:01:46.281000Z, 1534.37 2012-04-24T14:01:46.390000Z, 1534.37 2012-04-24T14:01:46.484000Z, 1534.37 2012-04-24T14:01:46.578000Z, 1534.37 2012-04-24T14:01:46.687000Z, 1534.37 2012-04-24T14:01:46.781000Z, 1534.37 2012-04-24T14:01:46.874000Z, 1534.37 2012-04-24T14:01:46.984000Z, 1534.37 2012-04-24T14:01:47.078000Z, 1534.37 2012-04-24T14:01:47.187000Z, 1534.37 2012-04-24T14:01:47.281000Z, 1534.37 2012-04-24T14:01:47.374000Z, 1534.36 2012-04-24T14:01:47.484000Z, 1534.36 2012-04-24T14:01:47.578000Z, 1534.36 2012-04-24T14:01:47.687000Z, 1534.36 2012-04-24T14:01:47.781000Z, 1534.36 2012-04-24T14:01:47.890000Z, 1534.36 2012-04-24T14:01:47.984000Z, 1534.36 2012-04-24T14:01:48.078000Z, 1534.36 2012-04-24T14:01:48.187000Z, 1534.36 2012-04-24T14:01:48.281000Z, 1534.36 2012-04-24T14:01:48.374000Z, 1534.36 2012-04-24T14:01:48.484000Z, 1534.36 2012-04-24T14:01:48.578000Z, 1534.36 2012-04-24T14:01:48.687000Z, 1534.36 2012-04-24T14:01:48.781000Z, 1534.36 2012-04-24T14:01:48.874000Z, 1534.36 2012-04-24T14:01:48.984000Z, 1534.36 2012-04-24T14:01:49.078000Z, 1534.36 2012-04-24T14:01:49.187000Z, 1534.36 2012-04-24T14:01:49.281000Z, 1534.36 2012-04-24T14:01:49.390000Z, 1534.36 2012-04-24T14:01:49.484000Z, 1534.36 2012-04-24T14:01:49.578000Z, 1534.36 2012-04-24T14:01:49.687000Z, 1534.36 2012-04-24T14:01:49.781000Z, 1534.36 2012-04-24T14:01:49.890000Z, 1534.36 2012-04-24T14:01:49.984000Z, 1534.36 2012-04-24T14:01:50.078000Z, 1534.36 2012-04-24T14:01:50.187000Z, 1534.36 2012-04-24T14:01:50.281000Z, 1534.37 2012-04-24T14:01:50.375000Z, 1534.37 2012-04-24T14:01:50.484000Z, 1534.37 2012-04-24T14:01:50.578000Z, 1534.37 2012-04-24T14:01:50.671000Z, 1534.37 2012-04-24T14:01:50.781000Z, 1534.37 2012-04-24T14:01:50.890000Z, 1534.37 2012-04-24T14:01:50.984000Z, 1534.37 2012-04-24T14:01:51.078000Z, 1534.37 2012-04-24T14:01:51.187000Z, 1534.37 2012-04-24T14:01:51.281000Z, 1534.37 2012-04-24T14:01:51.390000Z, 1534.37 2012-04-24T14:01:51.484000Z, 1534.36 2012-04-24T14:01:51.578000Z, 1534.36 2012-04-24T14:01:51.687000Z, 1534.36 2012-04-24T14:01:51.796000Z, 1534.36 2012-04-24T14:01:51.875000Z, 1534.36 2012-04-24T14:01:51.984000Z, 1534.36 2012-04-24T14:01:52.078000Z, 1534.36 2012-04-24T14:01:52.187000Z, 1534.36 2012-04-24T14:01:52.281000Z, 1534.36 2012-04-24T14:01:52.390000Z, 1534.36 2012-04-24T14:01:52.484000Z, 1534.36 2012-04-24T14:01:52.578000Z, 1534.36 2012-04-24T14:01:52.687000Z, 1534.36 2012-04-24T14:01:52.781000Z, 1534.36 2012-04-24T14:01:52.890000Z, 1534.36 2012-04-24T14:01:52.984000Z, 1534.36 2012-04-24T14:01:53.078000Z, 1534.36 2012-04-24T14:01:53.187000Z, 1534.36 2012-04-24T14:01:53.281000Z, 1534.36 2012-04-24T14:01:53.390000Z, 1534.36 2012-04-24T14:01:53.484000Z, 1534.36 2012-04-24T14:01:53.578000Z, 1534.36 2012-04-24T14:01:53.703000Z, 1534.36 2012-04-24T14:01:53.781000Z, 1534.36 2012-04-24T14:01:53.890000Z, 1534.36 2012-04-24T14:01:53.984000Z, 1534.36 2012-04-24T14:01:54.078000Z, 1534.36 2012-04-24T14:01:54.187000Z, 1534.36 2012-04-24T14:01:54.281000Z, 1534.36 2012-04-24T14:01:54.390000Z, 1534.36 2012-04-24T14:01:54.484000Z, 1534.36 2012-04-24T14:01:54.578000Z, 1534.36 2012-04-24T14:01:54.671000Z, 1534.36 2012-04-24T14:01:54.781000Z, 1534.36 2012-04-24T14:01:54.890000Z, 1534.36 2012-04-24T14:01:54.984000Z, 1534.36 2012-04-24T14:01:55.078000Z, 1534.36 2012-04-24T14:01:55.187000Z, 1534.36 2012-04-24T14:01:55.281000Z, 1534.36 2012-04-24T14:01:55.390000Z, 1534.36 2012-04-24T14:01:55.484000Z, 1534.36 2012-04-24T14:01:55.593000Z, 1534.36 2012-04-24T14:01:55.687000Z, 1534.36 2012-04-24T14:01:55.781000Z, 1534.36 2012-04-24T14:01:55.890000Z, 1534.36 2012-04-24T14:01:55.984000Z, 1534.36 2012-04-24T14:01:56.093000Z, 1534.36 2012-04-24T14:01:56.187000Z, 1534.36 2012-04-24T14:01:56.281000Z, 1534.36 2012-04-24T14:01:56.390000Z, 1534.36 2012-04-24T14:01:56.484000Z, 1534.37 2012-04-24T14:01:56.578000Z, 1534.37 2012-04-24T14:01:56.671000Z, 1534.37 2012-04-24T14:01:56.781000Z, 1534.37 2012-04-24T14:01:56.890000Z, 1534.37 2012-04-24T14:01:56.984000Z, 1534.37 2012-04-24T14:01:57.078000Z, 1534.37 2012-04-24T14:01:57.187000Z, 1534.37 2012-04-24T14:01:57.281000Z, 1534.37 2012-04-24T14:01:57.390000Z, 1534.37 2012-04-24T14:01:57.484000Z, 1534.37 2012-04-24T14:01:57.578000Z, 1534.37 2012-04-24T14:01:57.687000Z, 1534.37 2012-04-24T14:01:57.781000Z, 1534.37 2012-04-24T14:01:57.890000Z, 1534.37 2012-04-24T14:01:57.984000Z, 1534.37 2012-04-24T14:01:58.093000Z, 1534.37 2012-04-24T14:01:58.187000Z, 1534.37 2012-04-24T14:01:58.281000Z, 1534.37 2012-04-24T14:01:58.390000Z, 1534.37 2012-04-24T14:01:58.484000Z, 1534.37 2012-04-24T14:01:58.578000Z, 1534.37 2012-04-24T14:01:58.687000Z, 1534.37 2012-04-24T14:01:58.781000Z, 1534.37 2012-04-24T14:01:58.890000Z, 1534.37 2012-04-24T14:01:58.984000Z, 1534.37 2012-04-24T14:01:59.078000Z, 1534.37 2012-04-24T14:01:59.187000Z, 1534.37 2012-04-24T14:01:59.281000Z, 1534.37 2012-04-24T14:01:59.390000Z, 1534.37 2012-04-24T14:01:59.484000Z, 1534.37 2012-04-24T14:01:59.578000Z, 1534.37 2012-04-24T14:01:59.703000Z, 1534.37 2012-04-24T14:01:59.781000Z, 1534.37 2012-04-24T14:01:59.890000Z, 1534.37 2012-04-24T14:01:59.984000Z, 1534.37 2012-04-24T14:02:00.093000Z, 1534.37 2012-04-24T14:02:00.187000Z, 1534.37 2012-04-24T14:02:00.281000Z, 1534.37 2012-04-24T14:02:00.390000Z, 1534.37 2012-04-24T14:02:00.484000Z, 1534.37 2012-04-24T14:02:00.578000Z, 1534.37 2012-04-24T14:02:00.672000Z, 1534.37 2012-04-24T14:02:00.781000Z, 1534.37 2012-04-24T14:02:00.890000Z, 1534.37 2012-04-24T14:02:00.984000Z, 1534.37 2012-04-24T14:02:01.093000Z, 1534.37 2012-04-24T14:02:01.172000Z, 1534.37 2012-04-24T14:02:01.281000Z, 1534.37 2012-04-24T14:02:01.390000Z, 1534.37 2012-04-24T14:02:01.484000Z, 1534.37 2012-04-24T14:02:01.593000Z, 1534.37 2012-04-24T14:02:01.687000Z, 1534.37 2012-04-24T14:02:01.781000Z, 1534.37 2012-04-24T14:02:01.890000Z, 1534.37 2012-04-24T14:02:01.984000Z, 1534.37 2012-04-24T14:02:02.093000Z, 1534.37 2012-04-24T14:02:02.187000Z, 1534.37 2012-04-24T14:02:02.281000Z, 1534.37 2012-04-24T14:02:02.390000Z, 1534.37 2012-04-24T14:02:02.484000Z, 1534.37 2012-04-24T14:02:02.578000Z, 1534.37 2012-04-24T14:02:02.687000Z, 1534.37 2012-04-24T14:02:02.781000Z, 1534.37 2012-04-24T14:02:02.890000Z, 1534.37 2012-04-24T14:02:02.984000Z, 1534.37 2012-04-24T14:02:03.078000Z, 1534.37 2012-04-24T14:02:03.187000Z, 1534.37 2012-04-24T14:02:03.281000Z, 1534.37 2012-04-24T14:02:03.390000Z, 1534.37 2012-04-24T14:02:03.484000Z, 1534.37 2012-04-24T14:02:03.593000Z, 1534.37 2012-04-24T14:02:03.687000Z, 1534.37 2012-04-24T14:02:03.781000Z, 1534.37 2012-04-24T14:02:03.890000Z, 1534.37 2012-04-24T14:02:03.984000Z, 1534.37 2012-04-24T14:02:04.078000Z, 1534.37 2012-04-24T14:02:04.172000Z, 1534.37 2012-04-24T14:02:04.281000Z, 1534.37 2012-04-24T14:02:04.390000Z, 1534.37 2012-04-24T14:02:04.484000Z, 1534.37 2012-04-24T14:02:04.578000Z, 1534.37 2012-04-24T14:02:04.687000Z, 1534.37 2012-04-24T14:02:04.781000Z, 1534.37 2012-04-24T14:02:04.890000Z, 1534.37 2012-04-24T14:02:04.984000Z, 1534.37 2012-04-24T14:02:05.078000Z, 1534.37 2012-04-24T14:02:05.187000Z, 1534.37 2012-04-24T14:02:05.281000Z, 1534.37 2012-04-24T14:02:05.390000Z, 1534.37 2012-04-24T14:02:05.484000Z, 1534.37 2012-04-24T14:02:05.578000Z, 1534.37 2012-04-24T14:02:05.687000Z, 1534.37 2012-04-24T14:02:05.781000Z, 1534.37 2012-04-24T14:02:05.890000Z, 1534.37 2012-04-24T14:02:05.984000Z, 1534.37 2012-04-24T14:02:06.078000Z, 1534.37 2012-04-24T14:02:06.187000Z, 1534.37 2012-04-24T14:02:06.281000Z, 1534.37 2012-04-24T14:02:06.375000Z, 1534.37 2012-04-24T14:02:06.484000Z, 1534.37 2012-04-24T14:02:06.578000Z, 1534.37 2012-04-24T14:02:06.687000Z, 1534.37 2012-04-24T14:02:06.781000Z, 1534.37 2012-04-24T14:02:06.890000Z, 1534.37 2012-04-24T14:02:06.984000Z, 1534.37 2012-04-24T14:02:07.078000Z, 1534.37 2012-04-24T14:02:07.187000Z, 1534.37 2012-04-24T14:02:07.281000Z, 1534.37 2012-04-24T14:02:07.375000Z, 1534.37 2012-04-24T14:02:07.484000Z, 1534.37 2012-04-24T14:02:07.578000Z, 1534.37 2012-04-24T14:02:07.687000Z, 1534.37 2012-04-24T14:02:07.781000Z, 1534.37 2012-04-24T14:02:07.890000Z, 1534.37 2012-04-24T14:02:07.984000Z, 1534.37 2012-04-24T14:02:08.078000Z, 1534.37 2012-04-24T14:02:08.187000Z, 1534.37 2012-04-24T14:02:08.281000Z, 1534.37 2012-04-24T14:02:08.375000Z, 1534.37 2012-04-24T14:02:08.484000Z, 1534.37 2012-04-24T14:02:08.578000Z, 1534.37 2012-04-24T14:02:08.672000Z, 1534.37 2012-04-24T14:02:08.781000Z, 1534.37 2012-04-24T14:02:08.875000Z, 1534.37 2012-04-24T14:02:08.984000Z, 1534.37 2012-04-24T14:02:09.078000Z, 1534.37 2012-04-24T14:02:09.187000Z, 1534.37 2012-04-24T14:02:09.281000Z, 1534.37 2012-04-24T14:02:09.390000Z, 1534.37 2012-04-24T14:02:09.484000Z, 1534.37 2012-04-24T14:02:09.578000Z, 1534.37 2012-04-24T14:02:09.672000Z, 1534.37 2012-04-24T14:02:09.781000Z, 1534.37 2012-04-24T14:02:09.890000Z, 1534.37 2012-04-24T14:02:09.984000Z, 1534.37 2012-04-24T14:02:10.078000Z, 1534.37 2012-04-24T14:02:10.187000Z, 1534.37 2012-04-24T14:02:10.281000Z, 1534.37 2012-04-24T14:02:10.390000Z, 1534.37 2012-04-24T14:02:10.484000Z, 1534.37 2012-04-24T14:02:10.578000Z, 1534.37 2012-04-24T14:02:10.687000Z, 1534.37 2012-04-24T14:02:10.781000Z, 1534.37 2012-04-24T14:02:10.890000Z, 1534.37 2012-04-24T14:02:10.984000Z, 1534.37 2012-04-24T14:02:11.078000Z, 1534.37 2012-04-24T14:02:11.187000Z, 1534.37 2012-04-24T14:02:11.281000Z, 1534.37 2012-04-24T14:02:11.390000Z, 1534.37 2012-04-24T14:02:11.484000Z, 1534.37 2012-04-24T14:02:11.578000Z, 1534.38 2012-04-24T14:02:11.672000Z, 1534.38 2012-04-24T14:02:11.781000Z, 1534.38 2012-04-24T14:02:11.890000Z, 1534.38 2012-04-24T14:02:11.984000Z, 1534.38 2012-04-24T14:02:12.078000Z, 1534.37 2012-04-24T14:02:12.187000Z, 1534.37 2012-04-24T14:02:12.281000Z, 1534.37 2012-04-24T14:02:12.390000Z, 1534.37 2012-04-24T14:02:12.484000Z, 1534.37 2012-04-24T14:02:12.578000Z, 1534.37 2012-04-24T14:02:12.734000Z, 1534.37 2012-04-24T14:02:12.781000Z, 1534.37 2012-04-24T14:02:12.890000Z, 1534.37 2012-04-24T14:02:12.984000Z, 1534.37 2012-04-24T14:02:13.078000Z, 1534.37 2012-04-24T14:02:13.187000Z, 1534.37 2012-04-24T14:02:13.281000Z, 1534.36 2012-04-24T14:02:13.390000Z, 1534.36 2012-04-24T14:02:13.484000Z, 1534.36 2012-04-24T14:02:13.578000Z, 1534.36 2012-04-24T14:02:13.672000Z, 1534.36 2012-04-24T14:02:13.781000Z, 1534.36 2012-04-24T14:02:13.875000Z, 1534.36 2012-04-24T14:02:13.984000Z, 1534.36 2012-04-24T14:02:14.078000Z, 1534.36 2012-04-24T14:02:14.187000Z, 1534.36 2012-04-24T14:02:14.281000Z, 1534.36 2012-04-24T14:02:14.375000Z, 1534.36 2012-04-24T14:02:14.484000Z, 1534.36 2012-04-24T14:02:14.578000Z, 1534.36 2012-04-24T14:02:14.672000Z, 1534.36 2012-04-24T14:02:14.781000Z, 1534.36 2012-04-24T14:02:14.890000Z, 1534.36 2012-04-24T14:02:14.984000Z, 1534.36 2012-04-24T14:02:15.078000Z, 1534.36 2012-04-24T14:02:15.187000Z, 1534.36 2012-04-24T14:02:15.281000Z, 1534.36 2012-04-24T14:02:15.375000Z, 1534.36 2012-04-24T14:02:15.484000Z, 1534.36 2012-04-24T14:02:15.578000Z, 1534.36 2012-04-24T14:02:15.687000Z, 1534.37 2012-04-24T14:02:15.781000Z, 1534.37 2012-04-24T14:02:15.875000Z, 1534.37 2012-04-24T14:02:15.984000Z, 1534.37 2012-04-24T14:02:16.078000Z, 1534.37 2012-04-24T14:02:16.187000Z, 1534.37 2012-04-24T14:02:16.281000Z, 1534.37 2012-04-24T14:02:16.390000Z, 1534.37 2012-04-24T14:02:16.484000Z, 1534.37 2012-04-24T14:02:16.578000Z, 1534.37 2012-04-24T14:02:16.687000Z, 1534.37 2012-04-24T14:02:16.781000Z, 1534.37 2012-04-24T14:02:16.890000Z, 1534.37 2012-04-24T14:02:16.984000Z, 1534.37 2012-04-24T14:02:17.078000Z, 1534.37 2012-04-24T14:02:17.187000Z, 1534.37 2012-04-24T14:02:17.281000Z, 1534.36 2012-04-24T14:02:17.390000Z, 1534.36 2012-04-24T14:02:17.484000Z, 1534.36 2012-04-24T14:02:17.578000Z, 1534.36 2012-04-24T14:02:17.687000Z, 1534.36 2012-04-24T14:02:17.781000Z, 1534.36 2012-04-24T14:02:17.890000Z, 1534.36 2012-04-24T14:02:17.984000Z, 1534.36 2012-04-24T14:02:18.078000Z, 1534.36 2012-04-24T14:02:18.187000Z, 1534.36 2012-04-24T14:02:18.281000Z, 1534.36 2012-04-24T14:02:18.390000Z, 1534.36 2012-04-24T14:02:18.484000Z, 1534.36 2012-04-24T14:02:18.594000Z, 1534.36 2012-04-24T14:02:18.687000Z, 1534.36 2012-04-24T14:02:18.781000Z, 1534.36 2012-04-24T14:02:18.890000Z, 1534.36 2012-04-24T14:02:18.984000Z, 1534.36 2012-04-24T14:02:19.078000Z, 1534.36 2012-04-24T14:02:19.187000Z, 1534.36 2012-04-24T14:02:19.281000Z, 1534.36 2012-04-24T14:02:19.375000Z, 1534.36 2012-04-24T14:02:19.484000Z, 1534.36 2012-04-24T14:02:19.578000Z, 1534.36 2012-04-24T14:02:19.687000Z, 1534.36 2012-04-24T14:02:19.781000Z, 1534.36 2012-04-24T14:02:19.891000Z, 1534.36 2012-04-24T14:02:19.984000Z, 1534.36 2012-04-24T14:02:20.078000Z, 1534.36 2012-04-24T14:02:20.187000Z, 1534.36 2012-04-24T14:02:20.281000Z, 1534.36 2012-04-24T14:02:20.391000Z, 1534.36 2012-04-24T14:02:20.484000Z, 1534.36 2012-04-24T14:02:20.578000Z, 1534.36 2012-04-24T14:02:20.687000Z, 1534.36 2012-04-24T14:02:20.781000Z, 1534.36 2012-04-24T14:02:20.875000Z, 1534.36 2012-04-24T14:02:20.984000Z, 1534.36 2012-04-24T14:02:21.094000Z, 1534.36 2012-04-24T14:02:21.187000Z, 1534.36 2012-04-24T14:02:21.281000Z, 1534.36 2012-04-24T14:02:21.391000Z, 1534.36 2012-04-24T14:02:21.484000Z, 1534.36 2012-04-24T14:02:21.594000Z, 1534.36 2012-04-24T14:02:21.687000Z, 1534.36 2012-04-24T14:02:21.781000Z, 1534.36 2012-04-24T14:02:21.891000Z, 1534.36 2012-04-24T14:02:21.984000Z, 1534.36 2012-04-24T14:02:22.078000Z, 1534.36 2012-04-24T14:02:22.187000Z, 1534.36 2012-04-24T14:02:22.281000Z, 1534.36 2012-04-24T14:02:22.391000Z, 1534.36 2012-04-24T14:02:22.484000Z, 1534.36 2012-04-24T14:02:22.578000Z, 1534.36 2012-04-24T14:02:22.687000Z, 1534.36 2012-04-24T14:02:22.781000Z, 1534.36 2012-04-24T14:02:22.891000Z, 1534.36 2012-04-24T14:02:22.984000Z, 1534.36 2012-04-24T14:02:23.078000Z, 1534.36 2012-04-24T14:02:23.187000Z, 1534.36 2012-04-24T14:02:23.281000Z, 1534.36 2012-04-24T14:02:23.391000Z, 1534.36 2012-04-24T14:02:23.500000Z, 1534.36 2012-04-24T14:02:23.578000Z, 1534.36 2012-04-24T14:02:23.687000Z, 1534.36 2012-04-24T14:02:23.781000Z, 1534.36 2012-04-24T14:02:23.891000Z, 1534.36 2012-04-24T14:02:23.984000Z, 1534.36 2012-04-24T14:02:24.094000Z, 1534.36 2012-04-24T14:02:24.187000Z, 1534.36 2012-04-24T14:02:24.281000Z, 1534.36 2012-04-24T14:02:24.391000Z, 1534.36 2012-04-24T14:02:24.484000Z, 1534.36 2012-04-24T14:02:24.578000Z, 1534.36 2012-04-24T14:02:24.687000Z, 1534.36 2012-04-24T14:02:24.781000Z, 1534.36 2012-04-24T14:02:24.891000Z, 1534.35 2012-04-24T14:02:24.984000Z, 1534.35 2012-04-24T14:02:25.094000Z, 1534.35 2012-04-24T14:02:25.187000Z, 1534.35 2012-04-24T14:02:25.281000Z, 1534.35 2012-04-24T14:02:25.391000Z, 1534.35 2012-04-24T14:02:25.484000Z, 1534.35 2012-04-24T14:02:25.594000Z, 1534.35 2012-04-24T14:02:25.687000Z, 1534.35 2012-04-24T14:02:25.781000Z, 1534.35 2012-04-24T14:02:25.891000Z, 1534.35 2012-04-24T14:02:25.984000Z, 1534.35 2012-04-24T14:02:26.078000Z, 1534.35 2012-04-24T14:02:26.187000Z, 1534.35 2012-04-24T14:02:26.281000Z, 1534.36 2012-04-24T14:02:26.391000Z, 1534.36 2012-04-24T14:02:26.484000Z, 1534.36 2012-04-24T14:02:26.578000Z, 1534.36 2012-04-24T14:02:26.672000Z, 1534.36 2012-04-24T14:02:26.781000Z, 1534.36 2012-04-24T14:02:26.891000Z, 1534.36 2012-04-24T14:02:26.984000Z, 1534.36 2012-04-24T14:02:27.078000Z, 1534.36 2012-04-24T14:02:27.187000Z, 1534.36 2012-04-24T14:02:27.281000Z, 1534.36 2012-04-24T14:02:27.391000Z, 1534.36 2012-04-24T14:02:27.484000Z, 1534.36 2012-04-24T14:02:27.578000Z, 1534.36 2012-04-24T14:02:27.687000Z, 1534.36 2012-04-24T14:02:27.781000Z, 1534.36 2012-04-24T14:02:27.875000Z, 1534.36 2012-04-24T14:02:27.984000Z, 1534.36 2012-04-24T14:02:28.078000Z, 1534.36 2012-04-24T14:02:28.187000Z, 1534.36 2012-04-24T14:02:28.281000Z, 1534.36 2012-04-24T14:02:28.391000Z, 1534.36 2012-04-24T14:02:28.484000Z, 1534.36 2012-04-24T14:02:28.578000Z, 1534.36 2012-04-24T14:02:28.687000Z, 1534.36 2012-04-24T14:02:28.781000Z, 1534.36 2012-04-24T14:02:28.891000Z, 1534.35 2012-04-24T14:02:28.984000Z, 1534.35 2012-04-24T14:02:29.078000Z, 1534.35 2012-04-24T14:02:29.187000Z, 1534.35 2012-04-24T14:02:29.281000Z, 1534.35 2012-04-24T14:02:29.391000Z, 1534.35 2012-04-24T14:02:29.484000Z, 1534.35 2012-04-24T14:02:29.578000Z, 1534.35 2012-04-24T14:02:29.688000Z, 1534.35 2012-04-24T14:02:29.781000Z, 1534.35 2012-04-24T14:02:29.891000Z, 1534.35 2012-04-24T14:02:29.984000Z, 1534.35 2012-04-24T14:02:30.078000Z, 1534.35 2012-04-24T14:02:30.188000Z, 1534.35 2012-04-24T14:02:30.281000Z, 1534.35 2012-04-24T14:02:30.391000Z, 1534.35 2012-04-24T14:02:30.484000Z, 1534.35 2012-04-24T14:02:30.578000Z, 1534.35 2012-04-24T14:02:30.688000Z, 1534.35 2012-04-24T14:02:30.781000Z, 1534.35 2012-04-24T14:02:30.891000Z, 1534.35 2012-04-24T14:02:30.984000Z, 1534.35 2012-04-24T14:02:31.078000Z, 1534.35 2012-04-24T14:02:31.188000Z, 1534.35 2012-04-24T14:02:31.281000Z, 1534.35 2012-04-24T14:02:31.375000Z, 1534.35 2012-04-24T14:02:31.484000Z, 1534.35 2012-04-24T14:02:31.578000Z, 1534.35 2012-04-24T14:02:31.688000Z, 1534.35 2012-04-24T14:02:31.781000Z, 1534.35 2012-04-24T14:02:31.875000Z, 1534.35 2012-04-24T14:02:31.984000Z, 1534.35 2012-04-24T14:02:32.078000Z, 1534.35 2012-04-24T14:02:32.188000Z, 1534.35 2012-04-24T14:02:32.281000Z, 1534.35 2012-04-24T14:02:32.375000Z, 1534.35 2012-04-24T14:02:32.484000Z, 1534.35 2012-04-24T14:02:32.578000Z, 1534.35 2012-04-24T14:02:32.688000Z, 1534.35 2012-04-24T14:02:32.781000Z, 1534.35 2012-04-24T14:02:32.891000Z, 1534.35 2012-04-24T14:02:32.984000Z, 1534.35 2012-04-24T14:02:33.078000Z, 1534.35 2012-04-24T14:02:33.188000Z, 1534.35 2012-04-24T14:02:33.281000Z, 1534.35 2012-04-24T14:02:33.391000Z, 1534.35 2012-04-24T14:02:33.484000Z, 1534.35 2012-04-24T14:02:33.578000Z, 1534.35 2012-04-24T14:02:33.688000Z, 1534.35 2012-04-24T14:02:33.781000Z, 1534.35 2012-04-24T14:02:33.891000Z, 1534.35 2012-04-24T14:02:33.984000Z, 1534.35 2012-04-24T14:02:34.078000Z, 1534.35 2012-04-24T14:02:34.188000Z, 1534.36 2012-04-24T14:02:34.281000Z, 1534.36 2012-04-24T14:02:34.391000Z, 1534.36 2012-04-24T14:02:34.484000Z, 1534.36 2012-04-24T14:02:34.578000Z, 1534.36 2012-04-24T14:02:34.688000Z, 1534.36 2012-04-24T14:02:34.781000Z, 1534.36 2012-04-24T14:02:34.891000Z, 1534.36 2012-04-24T14:02:34.984000Z, 1534.36 2012-04-24T14:02:35.078000Z, 1534.36 2012-04-24T14:02:35.188000Z, 1534.36 2012-04-24T14:02:35.281000Z, 1534.36 2012-04-24T14:02:35.375000Z, 1534.36 2012-04-24T14:02:35.484000Z, 1534.36 2012-04-24T14:02:35.578000Z, 1534.36 2012-04-24T14:02:35.688000Z, 1534.36 2012-04-24T14:02:35.781000Z, 1534.36 2012-04-24T14:02:35.891000Z, 1534.36 2012-04-24T14:02:35.984000Z, 1534.36 2012-04-24T14:02:36.078000Z, 1534.36 2012-04-24T14:02:36.188000Z, 1534.36 2012-04-24T14:02:36.281000Z, 1534.36 2012-04-24T14:02:36.391000Z, 1534.36 2012-04-24T14:02:36.484000Z, 1534.36 2012-04-24T14:02:36.578000Z, 1534.36 2012-04-24T14:02:36.688000Z, 1534.36 2012-04-24T14:02:36.781000Z, 1534.36 2012-04-24T14:02:36.891000Z, 1534.36 2012-04-24T14:02:36.984000Z, 1534.36 2012-04-24T14:02:37.078000Z, 1534.36 2012-04-24T14:02:37.188000Z, 1534.36 2012-04-24T14:02:37.281000Z, 1534.36 2012-04-24T14:02:37.375000Z, 1534.36 2012-04-24T14:02:37.484000Z, 1534.36 2012-04-24T14:02:37.578000Z, 1534.35 2012-04-24T14:02:37.688000Z, 1534.35 2012-04-24T14:02:37.781000Z, 1534.35 2012-04-24T14:02:37.891000Z, 1534.35 2012-04-24T14:02:37.984000Z, 1534.35 2012-04-24T14:02:38.078000Z, 1534.35 2012-04-24T14:02:38.188000Z, 1534.35 2012-04-24T14:02:38.281000Z, 1534.35 2012-04-24T14:02:38.375000Z, 1534.35 2012-04-24T14:02:38.484000Z, 1534.35 2012-04-24T14:02:38.578000Z, 1534.35 2012-04-24T14:02:38.688000Z, 1534.35 2012-04-24T14:02:38.781000Z, 1534.35 2012-04-24T14:02:38.875000Z, 1534.35 2012-04-24T14:02:39.000000Z, 1534.35 2012-04-24T14:02:39.078000Z, 1534.35 2012-04-24T14:02:39.188000Z, 1534.35 2012-04-24T14:02:39.281000Z, 1534.35 2012-04-24T14:02:39.391000Z, 1534.35 2012-04-24T14:02:39.485000Z, 1534.35 2012-04-24T14:02:39.578000Z, 1534.36 2012-04-24T14:02:39.750000Z, 1534.36 2012-04-24T14:02:39.781000Z, 1534.36 2012-04-24T14:02:39.891000Z, 1534.36 2012-04-24T14:02:39.985000Z, 1534.36 2012-04-24T14:02:40.078000Z, 1534.36 2012-04-24T14:02:40.188000Z, 1534.36 2012-04-24T14:02:40.281000Z, 1534.36 2012-04-24T14:02:40.391000Z, 1534.36 2012-04-24T14:02:40.485000Z, 1534.36 2012-04-24T14:02:40.578000Z, 1534.36 2012-04-24T14:02:40.688000Z, 1534.36 2012-04-24T14:02:40.781000Z, 1534.36 2012-04-24T14:02:40.891000Z, 1534.36 2012-04-24T14:02:40.985000Z, 1534.36 2012-04-24T14:02:41.078000Z, 1534.36 2012-04-24T14:02:41.188000Z, 1534.36 2012-04-24T14:02:41.281000Z, 1534.36 2012-04-24T14:02:41.391000Z, 1534.36 2012-04-24T14:02:41.485000Z, 1534.36 2012-04-24T14:02:41.578000Z, 1534.36 2012-04-24T14:02:41.688000Z, 1534.36 2012-04-24T14:02:41.781000Z, 1534.36 2012-04-24T14:02:41.891000Z, 1534.36 2012-04-24T14:02:41.985000Z, 1534.36 2012-04-24T14:02:42.078000Z, 1534.36 2012-04-24T14:02:42.188000Z, 1534.36 2012-04-24T14:02:42.281000Z, 1534.36 2012-04-24T14:02:42.391000Z, 1534.36 2012-04-24T14:02:42.485000Z, 1534.36 2012-04-24T14:02:42.578000Z, 1534.36 2012-04-24T14:02:42.688000Z, 1534.36 2012-04-24T14:02:42.781000Z, 1534.36 2012-04-24T14:02:42.891000Z, 1534.36 2012-04-24T14:02:42.985000Z, 1534.36 2012-04-24T14:02:43.078000Z, 1534.36 2012-04-24T14:02:43.172000Z, 1534.36 2012-04-24T14:02:43.281000Z, 1534.36 2012-04-24T14:02:43.391000Z, 1534.36 2012-04-24T14:02:43.485000Z, 1534.36 2012-04-24T14:02:43.578000Z, 1534.36 2012-04-24T14:02:43.688000Z, 1534.36 2012-04-24T14:02:43.781000Z, 1534.36 2012-04-24T14:02:43.891000Z, 1534.36 2012-04-24T14:02:43.985000Z, 1534.36 2012-04-24T14:02:44.078000Z, 1534.36 2012-04-24T14:02:44.188000Z, 1534.36 2012-04-24T14:02:44.281000Z, 1534.36 2012-04-24T14:02:44.391000Z, 1534.36 2012-04-24T14:02:44.485000Z, 1534.36 2012-04-24T14:02:44.578000Z, 1534.36 2012-04-24T14:02:44.688000Z, 1534.36 2012-04-24T14:02:44.781000Z, 1534.36 2012-04-24T14:02:44.891000Z, 1534.36 2012-04-24T14:02:44.985000Z, 1534.36 2012-04-24T14:02:45.078000Z, 1534.36 2012-04-24T14:02:45.188000Z, 1534.36 2012-04-24T14:02:45.281000Z, 1534.36 2012-04-24T14:02:45.375000Z, 1534.36 2012-04-24T14:02:45.485000Z, 1534.36 2012-04-24T14:02:45.594000Z, 1534.36 2012-04-24T14:02:45.688000Z, 1534.36 2012-04-24T14:02:45.781000Z, 1534.36 2012-04-24T14:02:45.891000Z, 1534.36 2012-04-24T14:02:45.985000Z, 1534.36 2012-04-24T14:02:46.078000Z, 1534.36 2012-04-24T14:02:46.188000Z, 1534.36 2012-04-24T14:02:46.281000Z, 1534.36 2012-04-24T14:02:46.391000Z, 1534.36 2012-04-24T14:02:46.485000Z, 1534.36 2012-04-24T14:02:46.578000Z, 1534.36 2012-04-24T14:02:46.688000Z, 1534.36 2012-04-24T14:02:46.781000Z, 1534.36 2012-04-24T14:02:46.891000Z, 1534.36 2012-04-24T14:02:46.985000Z, 1534.36 2012-04-24T14:02:47.078000Z, 1534.36 2012-04-24T14:02:47.188000Z, 1534.36 2012-04-24T14:02:47.281000Z, 1534.36 2012-04-24T14:02:47.391000Z, 1534.36 2012-04-24T14:02:47.485000Z, 1534.36 2012-04-24T14:02:47.578000Z, 1534.36 2012-04-24T14:02:47.688000Z, 1534.36 2012-04-24T14:02:47.781000Z, 1534.36 2012-04-24T14:02:47.891000Z, 1534.37 2012-04-24T14:02:47.985000Z, 1534.37 2012-04-24T14:02:48.094000Z, 1534.37 2012-04-24T14:02:48.188000Z, 1534.37 2012-04-24T14:02:48.281000Z, 1534.37 2012-04-24T14:02:48.391000Z, 1534.37 2012-04-24T14:02:48.485000Z, 1534.37 2012-04-24T14:02:48.594000Z, 1534.37 2012-04-24T14:02:48.688000Z, 1534.37 2012-04-24T14:02:48.782000Z, 1534.37 2012-04-24T14:02:48.875000Z, 1534.37 2012-04-24T14:02:48.985000Z, 1534.37 2012-04-24T14:02:49.078000Z, 1534.36 2012-04-24T14:02:49.188000Z, 1534.36 2012-04-24T14:02:49.282000Z, 1534.36 2012-04-24T14:02:49.391000Z, 1534.36 2012-04-24T14:02:49.485000Z, 1534.36 2012-04-24T14:02:49.578000Z, 1534.36 2012-04-24T14:02:49.688000Z, 1534.36 2012-04-24T14:02:49.782000Z, 1534.36 2012-04-24T14:02:49.875000Z, 1534.36 2012-04-24T14:02:49.985000Z, 1534.36 2012-04-24T14:02:50.078000Z, 1534.36 2012-04-24T14:02:50.188000Z, 1534.36 2012-04-24T14:02:50.282000Z, 1534.36 2012-04-24T14:02:50.391000Z, 1534.36 2012-04-24T14:02:50.485000Z, 1534.36 2012-04-24T14:02:50.578000Z, 1534.36 2012-04-24T14:02:50.688000Z, 1534.36 2012-04-24T14:02:50.782000Z, 1534.36 2012-04-24T14:02:50.875000Z, 1534.36 2012-04-24T14:02:50.985000Z, 1534.37 2012-04-24T14:02:51.078000Z, 1534.37 2012-04-24T14:02:51.188000Z, 1534.37 2012-04-24T14:02:51.282000Z, 1534.37 2012-04-24T14:02:51.375000Z, 1534.37 2012-04-24T14:02:51.485000Z, 1534.37 2012-04-24T14:02:51.578000Z, 1534.37 2012-04-24T14:02:51.688000Z, 1534.37 2012-04-24T14:02:51.782000Z, 1534.37 2012-04-24T14:02:51.875000Z, 1534.37 2012-04-24T14:02:51.985000Z, 1534.37 2012-04-24T14:02:52.078000Z, 1534.37 2012-04-24T14:02:52.188000Z, 1534.37 2012-04-24T14:02:52.282000Z, 1534.37 2012-04-24T14:02:52.391000Z, 1534.37 2012-04-24T14:02:52.485000Z, 1534.38 2012-04-24T14:02:52.578000Z, 1534.38 2012-04-24T14:02:52.688000Z, 1534.38 2012-04-24T14:02:52.782000Z, 1534.38 2012-04-24T14:02:52.891000Z, 1534.38 2012-04-24T14:02:52.969000Z, 1534.38 2012-04-24T14:02:53.078000Z, 1534.38 2012-04-24T14:02:53.188000Z, 1534.38 2012-04-24T14:02:53.282000Z, 1534.38 2012-04-24T14:02:53.375000Z, 1534.38 2012-04-24T14:02:53.485000Z, 1534.38 2012-04-24T14:02:53.578000Z, 1534.38 2012-04-24T14:02:53.672000Z, 1534.38 2012-04-24T14:02:53.782000Z, 1534.38 2012-04-24T14:02:53.891000Z, 1534.38 2012-04-24T14:02:53.985000Z, 1534.38 2012-04-24T14:02:54.078000Z, 1534.38 2012-04-24T14:02:54.188000Z, 1534.38 2012-04-24T14:02:54.282000Z, 1534.38 2012-04-24T14:02:54.391000Z, 1534.38 2012-04-24T14:02:54.485000Z, 1534.38 2012-04-24T14:02:54.578000Z, 1534.38 2012-04-24T14:02:54.688000Z, 1534.38 2012-04-24T14:02:54.782000Z, 1534.38 2012-04-24T14:02:54.875000Z, 1534.38 2012-04-24T14:02:54.985000Z, 1534.38 2012-04-24T14:02:55.078000Z, 1534.38 2012-04-24T14:02:55.188000Z, 1534.38 2012-04-24T14:02:55.282000Z, 1534.38 2012-04-24T14:02:55.375000Z, 1534.38 2012-04-24T14:02:55.485000Z, 1534.38 2012-04-24T14:02:55.578000Z, 1534.38 2012-04-24T14:02:55.688000Z, 1534.38 2012-04-24T14:02:55.782000Z, 1534.38 2012-04-24T14:02:55.891000Z, 1534.38 2012-04-24T14:02:55.985000Z, 1534.38 2012-04-24T14:02:56.078000Z, 1534.38 2012-04-24T14:02:56.188000Z, 1534.38 2012-04-24T14:02:56.282000Z, 1534.38 2012-04-24T14:02:56.375000Z, 1534.38 2012-04-24T14:02:56.485000Z, 1534.38 2012-04-24T14:02:56.578000Z, 1534.37 2012-04-24T14:02:56.688000Z, 1534.37 2012-04-24T14:02:56.782000Z, 1534.37 2012-04-24T14:02:56.891000Z, 1534.37 2012-04-24T14:02:56.985000Z, 1534.37 2012-04-24T14:02:57.078000Z, 1534.38 2012-04-24T14:02:57.188000Z, 1534.38 2012-04-24T14:02:57.282000Z, 1534.38 2012-04-24T14:02:57.391000Z, 1534.38 2012-04-24T14:02:57.485000Z, 1534.38 2012-04-24T14:02:57.578000Z, 1534.38 2012-04-24T14:02:57.750000Z, 1534.38 2012-04-24T14:02:57.782000Z, 1534.38 2012-04-24T14:02:57.875000Z, 1534.38 2012-04-24T14:02:57.985000Z, 1534.38 2012-04-24T14:02:58.078000Z, 1534.38 2012-04-24T14:02:58.188000Z, 1534.38 2012-04-24T14:02:58.282000Z, 1534.38 2012-04-24T14:02:58.391000Z, 1534.38 2012-04-24T14:02:58.485000Z, 1534.38 2012-04-24T14:02:58.579000Z, 1534.38 2012-04-24T14:02:58.672000Z, 1534.38 2012-04-24T14:02:58.782000Z, 1534.38 2012-04-24T14:02:58.891000Z, 1534.38 2012-04-24T14:02:58.985000Z, 1534.38 2012-04-24T14:02:59.079000Z, 1534.38 2012-04-24T14:02:59.188000Z, 1534.38 2012-04-24T14:02:59.282000Z, 1534.38 2012-04-24T14:02:59.375000Z, 1534.38 2012-04-24T14:02:59.485000Z, 1534.38 2012-04-24T14:02:59.579000Z, 1534.38 2012-04-24T14:02:59.688000Z, 1534.38 2012-04-24T14:02:59.782000Z, 1534.38 2012-04-24T14:02:59.891000Z, 1534.38 2012-04-24T14:02:59.985000Z, 1534.38 2012-04-24T14:03:00.079000Z, 1534.38 2012-04-24T14:03:00.188000Z, 1534.38 2012-04-24T14:03:00.282000Z, 1534.38 2012-04-24T14:03:00.391000Z, 1534.38 2012-04-24T14:03:00.485000Z, 1534.38 2012-04-24T14:03:00.579000Z, 1534.38 2012-04-24T14:03:00.688000Z, 1534.38 2012-04-24T14:03:00.782000Z, 1534.38 2012-04-24T14:03:00.891000Z, 1534.37 2012-04-24T14:03:00.985000Z, 1534.37 2012-04-24T14:03:01.079000Z, 1534.37 2012-04-24T14:03:01.188000Z, 1534.37 2012-04-24T14:03:01.282000Z, 1534.37 2012-04-24T14:03:01.391000Z, 1534.37 2012-04-24T14:03:01.485000Z, 1534.37 2012-04-24T14:03:01.579000Z, 1534.37 2012-04-24T14:03:01.672000Z, 1534.37 2012-04-24T14:03:01.782000Z, 1534.37 2012-04-24T14:03:01.891000Z, 1534.37 2012-04-24T14:03:01.985000Z, 1534.37 2012-04-24T14:03:02.079000Z, 1534.37 2012-04-24T14:03:02.188000Z, 1534.37 2012-04-24T14:03:02.282000Z, 1534.37 2012-04-24T14:03:02.391000Z, 1534.37 2012-04-24T14:03:02.485000Z, 1534.37 2012-04-24T14:03:02.579000Z, 1534.37 2012-04-24T14:03:02.688000Z, 1534.37 2012-04-24T14:03:02.782000Z, 1534.37 2012-04-24T14:03:02.875000Z, 1534.37 2012-04-24T14:03:02.985000Z, 1534.37 2012-04-24T14:03:03.079000Z, 1534.37 2012-04-24T14:03:03.188000Z, 1534.37 2012-04-24T14:03:03.282000Z, 1534.37 2012-04-24T14:03:03.391000Z, 1534.38 2012-04-24T14:03:03.485000Z, 1534.38 2012-04-24T14:03:03.579000Z, 1534.38 2012-04-24T14:03:03.688000Z, 1534.38 2012-04-24T14:03:03.782000Z, 1534.38 2012-04-24T14:03:03.891000Z, 1534.38 2012-04-24T14:03:03.985000Z, 1534.38 2012-04-24T14:03:04.079000Z, 1534.38 2012-04-24T14:03:04.188000Z, 1534.38 2012-04-24T14:03:04.282000Z, 1534.38 2012-04-24T14:03:04.391000Z, 1534.38 2012-04-24T14:03:04.485000Z, 1534.38 2012-04-24T14:03:04.579000Z, 1534.38 2012-04-24T14:03:04.688000Z, 1534.38 2012-04-24T14:03:04.782000Z, 1534.38 2012-04-24T14:03:04.891000Z, 1534.38 2012-04-24T14:03:04.985000Z, 1534.38 2012-04-24T14:03:05.079000Z, 1534.38 2012-04-24T14:03:05.188000Z, 1534.38 2012-04-24T14:03:05.282000Z, 1534.38 2012-04-24T14:03:05.391000Z, 1534.38 2012-04-24T14:03:05.485000Z, 1534.37 2012-04-24T14:03:05.579000Z, 1534.37 2012-04-24T14:03:05.688000Z, 1534.37 2012-04-24T14:03:05.782000Z, 1534.37 2012-04-24T14:03:05.875000Z, 1534.37 2012-04-24T14:03:05.985000Z, 1534.37 2012-04-24T14:03:06.079000Z, 1534.37 2012-04-24T14:03:06.188000Z, 1534.37 2012-04-24T14:03:06.282000Z, 1534.37 2012-04-24T14:03:06.391000Z, 1534.37 2012-04-24T14:03:06.485000Z, 1534.37 2012-04-24T14:03:06.579000Z, 1534.37 2012-04-24T14:03:06.688000Z, 1534.37 2012-04-24T14:03:06.782000Z, 1534.37 2012-04-24T14:03:06.891000Z, 1534.37 2012-04-24T14:03:06.985000Z, 1534.37 2012-04-24T14:03:07.079000Z, 1534.37 2012-04-24T14:03:07.188000Z, 1534.37 2012-04-24T14:03:07.282000Z, 1534.37 2012-04-24T14:03:07.391000Z, 1534.37 2012-04-24T14:03:07.485000Z, 1534.37 2012-04-24T14:03:07.579000Z, 1534.37 2012-04-24T14:03:07.704000Z, 1534.37 2012-04-24T14:03:07.782000Z, 1534.37 2012-04-24T14:03:07.875000Z, 1534.37 2012-04-24T14:03:07.985000Z, 1534.37 2012-04-24T14:03:08.079000Z, 1534.37 2012-04-24T14:03:08.188000Z, 1534.37 2012-04-24T14:03:08.282000Z, 1534.37 2012-04-24T14:03:08.391000Z, 1534.37 2012-04-24T14:03:08.485000Z, 1534.37 2012-04-24T14:03:08.579000Z, 1534.38 2012-04-24T14:03:08.719000Z, 1534.38 2012-04-24T14:03:08.782000Z, 1534.38 2012-04-24T14:03:08.891000Z, 1534.38 2012-04-24T14:03:08.985000Z, 1534.38 2012-04-24T14:03:09.094000Z, 1534.38 2012-04-24T14:03:09.188000Z, 1534.38 2012-04-24T14:03:09.282000Z, 1534.38 2012-04-24T14:03:09.391000Z, 1534.38 2012-04-24T14:03:09.485000Z, 1534.38 2012-04-24T14:03:09.594000Z, 1534.38 2012-04-24T14:03:09.688000Z, 1534.38 2012-04-24T14:03:09.782000Z, 1534.38 2012-04-24T14:03:09.891000Z, 1534.38 2012-04-24T14:03:09.985000Z, 1534.38 2012-04-24T14:03:10.079000Z, 1534.38 2012-04-24T14:03:10.188000Z, 1534.38 2012-04-24T14:03:10.282000Z, 1534.38 2012-04-24T14:03:10.376000Z, 1534.38 2012-04-24T14:03:10.485000Z, 1534.38 2012-04-24T14:03:10.579000Z, 1534.38 2012-04-24T14:03:10.688000Z, 1534.38 2012-04-24T14:03:10.782000Z, 1534.38 2012-04-24T14:03:10.891000Z, 1534.38 2012-04-24T14:03:10.985000Z, 1534.38 2012-04-24T14:03:11.094000Z, 1534.38 2012-04-24T14:03:11.188000Z, 1534.38 2012-04-24T14:03:11.282000Z, 1534.38 2012-04-24T14:03:11.376000Z, 1534.38 2012-04-24T14:03:11.485000Z, 1534.38 2012-04-24T14:03:11.579000Z, 1534.38 2012-04-24T14:03:11.688000Z, 1534.38 2012-04-24T14:03:11.782000Z, 1534.38 2012-04-24T14:03:11.876000Z, 1534.38 2012-04-24T14:03:11.985000Z, 1534.38 2012-04-24T14:03:12.079000Z, 1534.38 2012-04-24T14:03:12.188000Z, 1534.38 2012-04-24T14:03:12.282000Z, 1534.38 2012-04-24T14:03:12.376000Z, 1534.38 2012-04-24T14:03:12.485000Z, 1534.38 2012-04-24T14:03:12.579000Z, 1534.38 2012-04-24T14:03:12.688000Z, 1534.38 2012-04-24T14:03:12.782000Z, 1534.38 2012-04-24T14:03:12.876000Z, 1534.38 2012-04-24T14:03:12.985000Z, 1534.38 2012-04-24T14:03:13.079000Z, 1534.38 2012-04-24T14:03:13.188000Z, 1534.38 2012-04-24T14:03:13.282000Z, 1534.38 2012-04-24T14:03:13.376000Z, 1534.38 2012-04-24T14:03:13.485000Z, 1534.38 2012-04-24T14:03:13.579000Z, 1534.38 2012-04-24T14:03:13.672000Z, 1534.38 2012-04-24T14:03:13.782000Z, 1534.38 2012-04-24T14:03:13.891000Z, 1534.38 2012-04-24T14:03:13.985000Z, 1534.38 2012-04-24T14:03:14.079000Z, 1534.38 2012-04-24T14:03:14.188000Z, 1534.38 2012-04-24T14:03:14.282000Z, 1534.38 2012-04-24T14:03:14.376000Z, 1534.38 2012-04-24T14:03:14.485000Z, 1534.38 2012-04-24T14:03:14.579000Z, 1534.38 2012-04-24T14:03:14.688000Z, 1534.38 2012-04-24T14:03:14.782000Z, 1534.38 2012-04-24T14:03:14.891000Z, 1534.38 2012-04-24T14:03:14.985000Z, 1534.38 2012-04-24T14:03:15.079000Z, 1534.38 2012-04-24T14:03:15.188000Z, 1534.38 2012-04-24T14:03:15.282000Z, 1534.38 2012-04-24T14:03:15.376000Z, 1534.38 2012-04-24T14:03:15.485000Z, 1534.38 2012-04-24T14:03:15.579000Z, 1534.38 2012-04-24T14:03:15.672000Z, 1534.38 2012-04-24T14:03:15.782000Z, 1534.38 2012-04-24T14:03:15.876000Z, 1534.38 2012-04-24T14:03:15.985000Z, 1534.38 2012-04-24T14:03:16.094000Z, 1534.38 2012-04-24T14:03:16.188000Z, 1534.38 2012-04-24T14:03:16.282000Z, 1534.38 2012-04-24T14:03:16.376000Z, 1534.38 2012-04-24T14:03:16.485000Z, 1534.38 2012-04-24T14:03:16.579000Z, 1534.38 2012-04-24T14:03:16.688000Z, 1534.38 2012-04-24T14:03:16.782000Z, 1534.38 2012-04-24T14:03:16.876000Z, 1534.38 2012-04-24T14:03:16.985000Z, 1534.38 2012-04-24T14:03:17.079000Z, 1534.38 2012-04-24T14:03:17.188000Z, 1534.38 2012-04-24T14:03:17.282000Z, 1534.38 2012-04-24T14:03:17.391000Z, 1534.38 2012-04-24T14:03:17.485000Z, 1534.38 2012-04-24T14:03:17.579000Z, 1534.38 2012-04-24T14:03:17.688000Z, 1534.38 2012-04-24T14:03:17.782000Z, 1534.38 2012-04-24T14:03:17.876000Z, 1534.38 2012-04-24T14:03:17.985000Z, 1534.38 2012-04-24T14:03:18.079000Z, 1534.38 2012-04-24T14:03:18.188000Z, 1534.38 2012-04-24T14:03:18.282000Z, 1534.38 2012-04-24T14:03:18.391000Z, 1534.38 2012-04-24T14:03:18.485000Z, 1534.38 2012-04-24T14:03:18.579000Z, 1534.38 2012-04-24T14:03:18.688000Z, 1534.38 2012-04-24T14:03:18.782000Z, 1534.38 2012-04-24T14:03:18.891000Z, 1534.38 2012-04-24T14:03:18.985000Z, 1534.38 2012-04-24T14:03:19.079000Z, 1534.38 2012-04-24T14:03:19.188000Z, 1534.38 2012-04-24T14:03:19.282000Z, 1534.38 2012-04-24T14:03:19.376000Z, 1534.38 2012-04-24T14:03:19.485000Z, 1534.38 2012-04-24T14:03:19.579000Z, 1534.38 2012-04-24T14:03:19.688000Z, 1534.38 2012-04-24T14:03:19.782000Z, 1534.38 2012-04-24T14:03:19.876000Z, 1534.38 2012-04-24T14:03:19.985000Z, 1534.38 2012-04-24T14:03:20.079000Z, 1534.38 2012-04-24T14:03:20.188000Z, 1534.38 2012-04-24T14:03:20.282000Z, 1534.38 2012-04-24T14:03:20.376000Z, 1534.38 2012-04-24T14:03:20.485000Z, 1534.38 2012-04-24T14:03:20.579000Z, 1534.38 2012-04-24T14:03:20.673000Z, 1534.38 2012-04-24T14:03:20.782000Z, 1534.38 2012-04-24T14:03:20.891000Z, 1534.38 2012-04-24T14:03:20.985000Z, 1534.38 2012-04-24T14:03:21.079000Z, 1534.38 2012-04-24T14:03:21.188000Z, 1534.38 2012-04-24T14:03:21.282000Z, 1534.38 2012-04-24T14:03:21.391000Z, 1534.38 2012-04-24T14:03:21.485000Z, 1534.38 2012-04-24T14:03:21.579000Z, 1534.38 2012-04-24T14:03:21.688000Z, 1534.38 2012-04-24T14:03:21.782000Z, 1534.38 2012-04-24T14:03:21.876000Z, 1534.38 2012-04-24T14:03:21.985000Z, 1534.38 2012-04-24T14:03:22.079000Z, 1534.38 2012-04-24T14:03:22.188000Z, 1534.38 2012-04-24T14:03:22.282000Z, 1534.38 2012-04-24T14:03:22.391000Z, 1534.38 2012-04-24T14:03:22.485000Z, 1534.38 2012-04-24T14:03:22.579000Z, 1534.38 2012-04-24T14:03:22.673000Z, 1534.38 2012-04-24T14:03:22.782000Z, 1534.38 2012-04-24T14:03:22.876000Z, 1534.38 2012-04-24T14:03:22.985000Z, 1534.38 2012-04-24T14:03:23.079000Z, 1534.38 2012-04-24T14:03:23.188000Z, 1534.38 2012-04-24T14:03:23.282000Z, 1534.38 2012-04-24T14:03:23.391000Z, 1534.38 2012-04-24T14:03:23.485000Z, 1534.38 2012-04-24T14:03:23.579000Z, 1534.38 2012-04-24T14:03:23.673000Z, 1534.38 2012-04-24T14:03:23.782000Z, 1534.38 2012-04-24T14:03:23.876000Z, 1534.38 2012-04-24T14:03:23.985000Z, 1534.38 2012-04-24T14:03:24.079000Z, 1534.38 2012-04-24T14:03:24.188000Z, 1534.38 2012-04-24T14:03:24.282000Z, 1534.37 2012-04-24T14:03:24.391000Z, 1534.37 2012-04-24T14:03:24.485000Z, 1534.37 2012-04-24T14:03:24.579000Z, 1534.38 2012-04-24T14:03:24.688000Z, 1534.38 2012-04-24T14:03:24.782000Z, 1534.38 2012-04-24T14:03:24.891000Z, 1534.38 2012-04-24T14:03:24.985000Z, 1534.38 2012-04-24T14:03:25.079000Z, 1534.38 2012-04-24T14:03:25.188000Z, 1534.38 2012-04-24T14:03:25.282000Z, 1534.38 2012-04-24T14:03:25.391000Z, 1534.38 2012-04-24T14:03:25.485000Z, 1534.38 2012-04-24T14:03:25.579000Z, 1534.38 2012-04-24T14:03:25.673000Z, 1534.38 2012-04-24T14:03:25.782000Z, 1534.38 2012-04-24T14:03:25.891000Z, 1534.38 2012-04-24T14:03:25.985000Z, 1534.38 2012-04-24T14:03:26.079000Z, 1534.38 2012-04-24T14:03:26.188000Z, 1534.38 2012-04-24T14:03:26.282000Z, 1534.38 2012-04-24T14:03:26.391000Z, 1534.38 2012-04-24T14:03:26.485000Z, 1534.38 2012-04-24T14:03:26.579000Z, 1534.38 2012-04-24T14:03:26.688000Z, 1534.38 2012-04-24T14:03:26.782000Z, 1534.38 2012-04-24T14:03:26.876000Z, 1534.38 2012-04-24T14:03:26.985000Z, 1534.38 2012-04-24T14:03:27.079000Z, 1534.38 2012-04-24T14:03:27.188000Z, 1534.38 2012-04-24T14:03:27.282000Z, 1534.38 2012-04-24T14:03:27.376000Z, 1534.38 2012-04-24T14:03:27.485000Z, 1534.38 2012-04-24T14:03:27.579000Z, 1534.38 2012-04-24T14:03:27.673000Z, 1534.38 2012-04-24T14:03:27.782000Z, 1534.38 2012-04-24T14:03:27.876000Z, 1534.38 2012-04-24T14:03:27.985000Z, 1534.38 2012-04-24T14:03:28.079000Z, 1534.38 2012-04-24T14:03:28.188000Z, 1534.38 2012-04-24T14:03:28.282000Z, 1534.38 2012-04-24T14:03:28.376000Z, 1534.38 2012-04-24T14:03:28.485000Z, 1534.38 2012-04-24T14:03:28.579000Z, 1534.38 2012-04-24T14:03:28.688000Z, 1534.37 2012-04-24T14:03:28.782000Z, 1534.37 2012-04-24T14:03:28.891000Z, 1534.37 2012-04-24T14:03:28.985000Z, 1534.37 2012-04-24T14:03:29.079000Z, 1534.37 2012-04-24T14:03:29.188000Z, 1534.37 2012-04-24T14:03:29.282000Z, 1534.37 2012-04-24T14:03:29.391000Z, 1534.37 2012-04-24T14:03:29.485000Z, 1534.37 2012-04-24T14:03:29.579000Z, 1534.37 2012-04-24T14:03:29.688000Z, 1534.37 2012-04-24T14:03:29.782000Z, 1534.37 2012-04-24T14:03:29.876000Z, 1534.37 2012-04-24T14:03:29.985000Z, 1534.37 2012-04-24T14:03:30.079000Z, 1534.37 2012-04-24T14:03:30.188000Z, 1534.37 2012-04-24T14:03:30.282000Z, 1534.37 2012-04-24T14:03:30.376000Z, 1534.37 2012-04-24T14:03:30.485000Z, 1534.37 2012-04-24T14:03:30.579000Z, 1534.37 2012-04-24T14:03:30.688000Z, 1534.37 2012-04-24T14:03:30.782000Z, 1534.37 2012-04-24T14:03:30.876000Z, 1534.37 2012-04-24T14:03:30.985000Z, 1534.37 2012-04-24T14:03:31.079000Z, 1534.37 2012-04-24T14:03:31.188000Z, 1534.37 2012-04-24T14:03:31.282000Z, 1534.37 2012-04-24T14:03:31.391000Z, 1534.37 2012-04-24T14:03:31.485000Z, 1534.37 2012-04-24T14:03:31.579000Z, 1534.37 2012-04-24T14:03:31.688000Z, 1534.37 2012-04-24T14:03:31.782000Z, 1534.37 2012-04-24T14:03:31.891000Z, 1534.37 2012-04-24T14:03:31.985000Z, 1534.37 2012-04-24T14:03:32.079000Z, 1534.37 2012-04-24T14:03:32.188000Z, 1534.37 2012-04-24T14:03:32.282000Z, 1534.37 2012-04-24T14:03:32.391000Z, 1534.37 2012-04-24T14:03:32.485000Z, 1534.37 2012-04-24T14:03:32.579000Z, 1534.37 2012-04-24T14:03:32.688000Z, 1534.38 2012-04-24T14:03:32.782000Z, 1534.38 2012-04-24T14:03:32.891000Z, 1534.38 2012-04-24T14:03:32.985000Z, 1534.38 2012-04-24T14:03:33.095000Z, 1534.38 2012-04-24T14:03:33.188000Z, 1534.38 2012-04-24T14:03:33.282000Z, 1534.38 2012-04-24T14:03:33.391000Z, 1534.38 2012-04-24T14:03:33.485000Z, 1534.38 2012-04-24T14:03:33.579000Z, 1534.38 2012-04-24T14:03:33.688000Z, 1534.38 2012-04-24T14:03:33.782000Z, 1534.37 2012-04-24T14:03:33.876000Z, 1534.37 2012-04-24T14:03:33.985000Z, 1534.37 2012-04-24T14:03:34.079000Z, 1534.37 2012-04-24T14:03:34.188000Z, 1534.37 2012-04-24T14:03:34.282000Z, 1534.37 2012-04-24T14:03:34.376000Z, 1534.37 2012-04-24T14:03:34.485000Z, 1534.37 2012-04-24T14:03:34.579000Z, 1534.37 2012-04-24T14:03:34.673000Z, 1534.37 2012-04-24T14:03:34.782000Z, 1534.37 2012-04-24T14:03:34.876000Z, 1534.37 2012-04-24T14:03:34.985000Z, 1534.37 2012-04-24T14:03:35.079000Z, 1534.37 2012-04-24T14:03:35.188000Z, 1534.37 2012-04-24T14:03:35.282000Z, 1534.37 2012-04-24T14:03:35.376000Z, 1534.37 2012-04-24T14:03:35.485000Z, 1534.37 2012-04-24T14:03:35.579000Z, 1534.37 2012-04-24T14:03:35.673000Z, 1534.37 2012-04-24T14:03:35.782000Z, 1534.37 2012-04-24T14:03:35.876000Z, 1534.37 2012-04-24T14:03:35.985000Z, 1534.37 2012-04-24T14:03:36.079000Z, 1534.37 2012-04-24T14:03:36.188000Z, 1534.37 2012-04-24T14:03:36.282000Z, 1534.37 2012-04-24T14:03:36.376000Z, 1534.37 2012-04-24T14:03:36.485000Z, 1534.37 2012-04-24T14:03:36.579000Z, 1534.37 2012-04-24T14:03:36.673000Z, 1534.37 2012-04-24T14:03:36.782000Z, 1534.37 2012-04-24T14:03:36.876000Z, 1534.37 2012-04-24T14:03:36.985000Z, 1534.37 2012-04-24T14:03:37.079000Z, 1534.37 2012-04-24T14:03:37.173000Z, 1534.37 2012-04-24T14:03:37.282000Z, 1534.37 2012-04-24T14:03:37.391000Z, 1534.37 2012-04-24T14:03:37.485000Z, 1534.37 2012-04-24T14:03:37.579000Z, 1534.37 2012-04-24T14:03:37.673000Z, 1534.38 2012-04-24T14:03:37.782000Z, 1534.38 2012-04-24T14:03:37.876000Z, 1534.38 2012-04-24T14:03:37.985000Z, 1534.38 2012-04-24T14:03:38.079000Z, 1534.38 2012-04-24T14:03:38.188000Z, 1534.38 2012-04-24T14:03:38.282000Z, 1534.38 2012-04-24T14:03:38.392000Z, 1534.38 2012-04-24T14:03:38.485000Z, 1534.38 2012-04-24T14:03:38.579000Z, 1534.38 2012-04-24T14:03:38.673000Z, 1534.37 2012-04-24T14:03:38.782000Z, 1534.37 2012-04-24T14:03:38.876000Z, 1534.37 2012-04-24T14:03:38.985000Z, 1534.37 2012-04-24T14:03:39.079000Z, 1534.37 2012-04-24T14:03:39.188000Z, 1534.37 2012-04-24T14:03:39.282000Z, 1534.37 2012-04-24T14:03:39.376000Z, 1534.37 2012-04-24T14:03:39.485000Z, 1534.37 2012-04-24T14:03:39.579000Z, 1534.37 2012-04-24T14:03:39.688000Z, 1534.37 2012-04-24T14:03:39.782000Z, 1534.37 2012-04-24T14:03:39.876000Z, 1534.37 2012-04-24T14:03:39.985000Z, 1534.37 2012-04-24T14:03:40.079000Z, 1534.37 2012-04-24T14:03:40.188000Z, 1534.37 2012-04-24T14:03:40.282000Z, 1534.37 2012-04-24T14:03:40.392000Z, 1534.37 2012-04-24T14:03:40.485000Z, 1534.37 2012-04-24T14:03:40.579000Z, 1534.37 2012-04-24T14:03:40.673000Z, 1534.37 2012-04-24T14:03:40.782000Z, 1534.37 2012-04-24T14:03:40.876000Z, 1534.37 2012-04-24T14:03:40.985000Z, 1534.37 2012-04-24T14:03:41.079000Z, 1534.37 2012-04-24T14:03:41.188000Z, 1534.37 2012-04-24T14:03:41.282000Z, 1534.37 2012-04-24T14:03:41.376000Z, 1534.37 2012-04-24T14:03:41.485000Z, 1534.37 2012-04-24T14:03:41.579000Z, 1534.37 2012-04-24T14:03:41.673000Z, 1534.37 2012-04-24T14:03:41.782000Z, 1534.37 2012-04-24T14:03:41.892000Z, 1534.37 2012-04-24T14:03:41.985000Z, 1534.37 2012-04-24T14:03:42.079000Z, 1534.37 2012-04-24T14:03:42.188000Z, 1534.37 2012-04-24T14:03:42.282000Z, 1534.37 2012-04-24T14:03:42.376000Z, 1534.37 2012-04-24T14:03:42.485000Z, 1534.37 2012-04-24T14:03:42.579000Z, 1534.37 2012-04-24T14:03:42.673000Z, 1534.37 2012-04-24T14:03:42.782000Z, 1534.37 2012-04-24T14:03:42.876000Z, 1534.37 2012-04-24T14:03:42.985000Z, 1534.37 2012-04-24T14:03:43.079000Z, 1534.37 2012-04-24T14:03:43.188000Z, 1534.38 2012-04-24T14:03:43.282000Z, 1534.38 2012-04-24T14:03:43.392000Z, 1534.38 2012-04-24T14:03:43.485000Z, 1534.38 2012-04-24T14:03:43.579000Z, 1534.37 2012-04-24T14:03:43.688000Z, 1534.37 2012-04-24T14:03:43.782000Z, 1534.37 2012-04-24T14:03:43.892000Z, 1534.37 2012-04-24T14:03:43.985000Z, 1534.37 2012-04-24T14:03:44.079000Z, 1534.37 2012-04-24T14:03:44.188000Z, 1534.37 2012-04-24T14:03:44.282000Z, 1534.37 2012-04-24T14:03:44.376000Z, 1534.37 2012-04-24T14:03:44.485000Z, 1534.37 2012-04-24T14:03:44.579000Z, 1534.37 2012-04-24T14:03:44.688000Z, 1534.37 2012-04-24T14:03:44.782000Z, 1534.37 2012-04-24T14:03:44.876000Z, 1534.36 2012-04-24T14:03:44.985000Z, 1534.36 2012-04-24T14:03:45.079000Z, 1534.36 2012-04-24T14:03:45.188000Z, 1534.36 2012-04-24T14:03:45.282000Z, 1534.36 2012-04-24T14:03:45.376000Z, 1534.36 2012-04-24T14:03:45.485000Z, 1534.36 2012-04-24T14:03:45.579000Z, 1534.36 2012-04-24T14:03:45.673000Z, 1534.36 2012-04-24T14:03:45.782000Z, 1534.36 2012-04-24T14:03:45.892000Z, 1534.36 2012-04-24T14:03:45.985000Z, 1534.36 2012-04-24T14:03:46.079000Z, 1534.36 2012-04-24T14:03:46.188000Z, 1534.36 2012-04-24T14:03:46.282000Z, 1534.36 2012-04-24T14:03:46.376000Z, 1534.36 2012-04-24T14:03:46.485000Z, 1534.36 2012-04-24T14:03:46.579000Z, 1534.36 2012-04-24T14:03:46.688000Z, 1534.36 2012-04-24T14:03:46.782000Z, 1534.37 2012-04-24T14:03:46.876000Z, 1534.37 2012-04-24T14:03:46.985000Z, 1534.37 2012-04-24T14:03:47.079000Z, 1534.37 2012-04-24T14:03:47.188000Z, 1534.37 2012-04-24T14:03:47.282000Z, 1534.37 2012-04-24T14:03:47.392000Z, 1534.37 2012-04-24T14:03:47.485000Z, 1534.37 2012-04-24T14:03:47.579000Z, 1534.37 2012-04-24T14:03:47.673000Z, 1534.37 2012-04-24T14:03:47.782000Z, 1534.37 2012-04-24T14:03:47.876000Z, 1534.37 2012-04-24T14:03:47.985000Z, 1534.37 2012-04-24T14:03:48.079000Z, 1534.37 2012-04-24T14:03:48.189000Z, 1534.37 2012-04-24T14:03:48.282000Z, 1534.37 2012-04-24T14:03:48.392000Z, 1534.37 2012-04-24T14:03:48.485000Z, 1534.37 2012-04-24T14:03:48.579000Z, 1534.37 2012-04-24T14:03:48.767000Z, 1534.36 2012-04-24T14:03:48.782000Z, 1534.36 2012-04-24T14:03:48.876000Z, 1534.36 2012-04-24T14:03:48.985000Z, 1534.36 2012-04-24T14:03:49.079000Z, 1534.36 2012-04-24T14:03:49.189000Z, 1534.36 2012-04-24T14:03:49.282000Z, 1534.36 2012-04-24T14:03:49.392000Z, 1534.36 2012-04-24T14:03:49.485000Z, 1534.36 2012-04-24T14:03:49.579000Z, 1534.36 2012-04-24T14:03:49.689000Z, 1534.36 2012-04-24T14:03:49.782000Z, 1534.36 2012-04-24T14:03:49.876000Z, 1534.36 2012-04-24T14:03:49.985000Z, 1534.36 2012-04-24T14:03:50.079000Z, 1534.36 2012-04-24T14:03:50.189000Z, 1534.36 2012-04-24T14:03:50.282000Z, 1534.36 2012-04-24T14:03:50.392000Z, 1534.36 2012-04-24T14:03:50.485000Z, 1534.36 2012-04-24T14:03:50.579000Z, 1534.36 2012-04-24T14:03:50.673000Z, 1534.36 2012-04-24T14:03:50.782000Z, 1534.36 2012-04-24T14:03:50.892000Z, 1534.37 2012-04-24T14:03:50.985000Z, 1534.37 2012-04-24T14:03:51.079000Z, 1534.37 2012-04-24T14:03:51.189000Z, 1534.37 2012-04-24T14:03:51.282000Z, 1534.37 2012-04-24T14:03:51.392000Z, 1534.37 2012-04-24T14:03:51.485000Z, 1534.37 2012-04-24T14:03:51.579000Z, 1534.37 2012-04-24T14:03:51.673000Z, 1534.37 2012-04-24T14:03:51.782000Z, 1534.37 2012-04-24T14:03:51.892000Z, 1534.37 2012-04-24T14:03:51.985000Z, 1534.37 2012-04-24T14:03:52.079000Z, 1534.37 2012-04-24T14:03:52.189000Z, 1534.37 2012-04-24T14:03:52.282000Z, 1534.36 2012-04-24T14:03:52.392000Z, 1534.36 2012-04-24T14:03:52.485000Z, 1534.36 2012-04-24T14:03:52.579000Z, 1534.36 2012-04-24T14:03:52.689000Z, 1534.36 2012-04-24T14:03:52.782000Z, 1534.36 2012-04-24T14:03:52.892000Z, 1534.36 2012-04-24T14:03:52.985000Z, 1534.36 2012-04-24T14:03:53.079000Z, 1534.36 2012-04-24T14:03:53.189000Z, 1534.36 2012-04-24T14:03:53.282000Z, 1534.36 2012-04-24T14:03:53.376000Z, 1534.36 2012-04-24T14:03:53.485000Z, 1534.36 2012-04-24T14:03:53.579000Z, 1534.36 2012-04-24T14:03:53.689000Z, 1534.36 2012-04-24T14:03:53.782000Z, 1534.36 2012-04-24T14:03:53.876000Z, 1534.36 2012-04-24T14:03:53.985000Z, 1534.36 2012-04-24T14:03:54.079000Z, 1534.36 2012-04-24T14:03:54.189000Z, 1534.36 2012-04-24T14:03:54.282000Z, 1534.36 2012-04-24T14:03:54.376000Z, 1534.36 2012-04-24T14:03:54.485000Z, 1534.36 2012-04-24T14:03:54.579000Z, 1534.36 2012-04-24T14:03:54.673000Z, 1534.36 2012-04-24T14:03:54.782000Z, 1534.36 2012-04-24T14:03:54.892000Z, 1534.36 2012-04-24T14:03:54.985000Z, 1534.36 2012-04-24T14:03:55.079000Z, 1534.36 2012-04-24T14:03:55.204000Z, 1534.36 2012-04-24T14:03:55.282000Z, 1534.36 2012-04-24T14:03:55.392000Z, 1534.36 2012-04-24T14:03:55.485000Z, 1534.37 2012-04-24T14:03:55.579000Z, 1534.37 2012-04-24T14:03:55.689000Z, 1534.37 2012-04-24T14:03:55.782000Z, 1534.37 2012-04-24T14:03:55.892000Z, 1534.36 2012-04-24T14:03:55.985000Z, 1534.36 2012-04-24T14:03:56.079000Z, 1534.36 2012-04-24T14:03:56.189000Z, 1534.36 2012-04-24T14:03:56.282000Z, 1534.36 2012-04-24T14:03:56.376000Z, 1534.36 2012-04-24T14:03:56.485000Z, 1534.36 2012-04-24T14:03:56.579000Z, 1534.36 2012-04-24T14:03:56.673000Z, 1534.36 2012-04-24T14:03:56.782000Z, 1534.36 2012-04-24T14:03:56.876000Z, 1534.36 2012-04-24T14:03:56.970000Z, 1534.36 2012-04-24T14:03:57.079000Z, 1534.36 2012-04-24T14:03:57.189000Z, 1534.36 2012-04-24T14:03:57.282000Z, 1534.36 2012-04-24T14:03:57.376000Z, 1534.36 2012-04-24T14:03:57.486000Z, 1534.36 2012-04-24T14:03:57.579000Z, 1534.36 2012-04-24T14:03:57.673000Z, 1534.36 2012-04-24T14:03:57.782000Z, 1534.36 2012-04-24T14:03:57.876000Z, 1534.36 2012-04-24T14:03:57.986000Z, 1534.36 2012-04-24T14:03:58.079000Z, 1534.36 2012-04-24T14:03:58.189000Z, 1534.36 2012-04-24T14:03:58.282000Z, 1534.36 2012-04-24T14:03:58.376000Z, 1534.36 2012-04-24T14:03:58.486000Z, 1534.36 2012-04-24T14:03:58.579000Z, 1534.36 2012-04-24T14:03:58.689000Z, 1534.36 2012-04-24T14:03:58.782000Z, 1534.36 2012-04-24T14:03:58.892000Z, 1534.36 2012-04-24T14:03:58.986000Z, 1534.36 2012-04-24T14:03:59.079000Z, 1534.36 2012-04-24T14:03:59.189000Z, 1534.36 2012-04-24T14:03:59.282000Z, 1534.36 2012-04-24T14:03:59.376000Z, 1534.37 2012-04-24T14:03:59.486000Z, 1534.37 2012-04-24T14:03:59.579000Z, 1534.37 2012-04-24T14:03:59.673000Z, 1534.37 2012-04-24T14:03:59.782000Z, 1534.37 2012-04-24T14:03:59.876000Z, 1534.37 2012-04-24T14:03:59.986000Z, 1534.37 2012-04-24T14:04:00.079000Z, 1534.37 2012-04-24T14:04:00.189000Z, 1534.37 2012-04-24T14:04:00.282000Z, 1534.37 2012-04-24T14:04:00.376000Z, 1534.37 2012-04-24T14:04:00.486000Z, 1534.37 2012-04-24T14:04:00.579000Z, 1534.37 2012-04-24T14:04:00.689000Z, 1534.37 2012-04-24T14:04:00.782000Z, 1534.37 2012-04-24T14:04:00.876000Z, 1534.37 2012-04-24T14:04:00.986000Z, 1534.37 2012-04-24T14:04:01.079000Z, 1534.37 2012-04-24T14:04:01.189000Z, 1534.37 2012-04-24T14:04:01.282000Z, 1534.37 2012-04-24T14:04:01.376000Z, 1534.37 2012-04-24T14:04:01.486000Z, 1534.37 2012-04-24T14:04:01.579000Z, 1534.37 2012-04-24T14:04:01.673000Z, 1534.37 2012-04-24T14:04:01.782000Z, 1534.37 2012-04-24T14:04:01.876000Z, 1534.37 2012-04-24T14:04:01.986000Z, 1534.37 2012-04-24T14:04:02.079000Z, 1534.37 2012-04-24T14:04:02.189000Z, 1534.37 2012-04-24T14:04:02.282000Z, 1534.37 2012-04-24T14:04:02.392000Z, 1534.37 2012-04-24T14:04:02.486000Z, 1534.37 2012-04-24T14:04:02.579000Z, 1534.37 2012-04-24T14:04:02.689000Z, 1534.37 2012-04-24T14:04:02.782000Z, 1534.37 2012-04-24T14:04:02.892000Z, 1534.37 2012-04-24T14:04:02.986000Z, 1534.37 2012-04-24T14:04:03.079000Z, 1534.37 2012-04-24T14:04:03.189000Z, 1534.37 2012-04-24T14:04:03.282000Z, 1534.37 2012-04-24T14:04:03.392000Z, 1534.37 2012-04-24T14:04:03.486000Z, 1534.37 2012-04-24T14:04:03.579000Z, 1534.37 2012-04-24T14:04:03.689000Z, 1534.37 2012-04-24T14:04:03.782000Z, 1534.37 2012-04-24T14:04:03.876000Z, 1534.37 2012-04-24T14:04:03.986000Z, 1534.37 2012-04-24T14:04:04.079000Z, 1534.37 2012-04-24T14:04:04.189000Z, 1534.37 2012-04-24T14:04:04.282000Z, 1534.37 2012-04-24T14:04:04.376000Z, 1534.37 2012-04-24T14:04:04.486000Z, 1534.37 2012-04-24T14:04:04.579000Z, 1534.37 2012-04-24T14:04:04.689000Z, 1534.37 2012-04-24T14:04:04.782000Z, 1534.37 2012-04-24T14:04:04.876000Z, 1534.37 2012-04-24T14:04:04.986000Z, 1534.37 2012-04-24T14:04:05.079000Z, 1534.37 2012-04-24T14:04:05.189000Z, 1534.37 2012-04-24T14:04:05.282000Z, 1534.37 2012-04-24T14:04:05.392000Z, 1534.37 2012-04-24T14:04:05.486000Z, 1534.37 2012-04-24T14:04:05.579000Z, 1534.37 2012-04-24T14:04:05.689000Z, 1534.37 2012-04-24T14:04:05.782000Z, 1534.37 2012-04-24T14:04:05.876000Z, 1534.37 2012-04-24T14:04:05.986000Z, 1534.37 2012-04-24T14:04:06.079000Z, 1534.37 2012-04-24T14:04:06.189000Z, 1534.37 2012-04-24T14:04:06.282000Z, 1534.37 2012-04-24T14:04:06.376000Z, 1534.37 2012-04-24T14:04:06.486000Z, 1534.37 2012-04-24T14:04:06.579000Z, 1534.37 2012-04-24T14:04:06.689000Z, 1534.37 2012-04-24T14:04:06.782000Z, 1534.37 2012-04-24T14:04:06.876000Z, 1534.37 2012-04-24T14:04:06.986000Z, 1534.37 2012-04-24T14:04:07.079000Z, 1534.37 2012-04-24T14:04:07.189000Z, 1534.37 2012-04-24T14:04:07.283000Z, 1534.37 2012-04-24T14:04:07.376000Z, 1534.37 2012-04-24T14:04:07.486000Z, 1534.37 2012-04-24T14:04:07.579000Z, 1534.37 2012-04-24T14:04:07.689000Z, 1534.37 2012-04-24T14:04:07.783000Z, 1534.37 2012-04-24T14:04:07.892000Z, 1534.37 2012-04-24T14:04:07.986000Z, 1534.37 2012-04-24T14:04:08.079000Z, 1534.37 2012-04-24T14:04:08.189000Z, 1534.37 2012-04-24T14:04:08.283000Z, 1534.37 2012-04-24T14:04:08.392000Z, 1534.37 2012-04-24T14:04:08.486000Z, 1534.37 2012-04-24T14:04:08.579000Z, 1534.37 2012-04-24T14:04:08.673000Z, 1534.37 2012-04-24T14:04:08.783000Z, 1534.37 2012-04-24T14:04:08.876000Z, 1534.37 2012-04-24T14:04:08.986000Z, 1534.37 2012-04-24T14:04:09.079000Z, 1534.37 2012-04-24T14:04:09.189000Z, 1534.37 2012-04-24T14:04:09.283000Z, 1534.37 2012-04-24T14:04:09.376000Z, 1534.37 2012-04-24T14:04:09.486000Z, 1534.38 2012-04-24T14:04:09.579000Z, 1534.38 2012-04-24T14:04:09.673000Z, 1534.38 2012-04-24T14:04:09.783000Z, 1534.38 2012-04-24T14:04:09.876000Z, 1534.38 2012-04-24T14:04:09.986000Z, 1534.38 2012-04-24T14:04:10.079000Z, 1534.38 2012-04-24T14:04:10.189000Z, 1534.38 2012-04-24T14:04:10.283000Z, 1534.38 2012-04-24T14:04:10.392000Z, 1534.38 2012-04-24T14:04:10.486000Z, 1534.38 2012-04-24T14:04:10.579000Z, 1534.38 2012-04-24T14:04:10.673000Z, 1534.38 2012-04-24T14:04:10.783000Z, 1534.38 2012-04-24T14:04:10.892000Z, 1534.38 2012-04-24T14:04:10.986000Z, 1534.38 2012-04-24T14:04:11.079000Z, 1534.38 2012-04-24T14:04:11.189000Z, 1534.38 2012-04-24T14:04:11.283000Z, 1534.38 2012-04-24T14:04:11.392000Z, 1534.38 2012-04-24T14:04:11.486000Z, 1534.38 2012-04-24T14:04:11.579000Z, 1534.38 2012-04-24T14:04:11.689000Z, 1534.38 2012-04-24T14:04:11.783000Z, 1534.38 2012-04-24T14:04:11.892000Z, 1534.38 2012-04-24T14:04:11.986000Z, 1534.38 2012-04-24T14:04:12.079000Z, 1534.38 2012-04-24T14:04:12.189000Z, 1534.38 2012-04-24T14:04:12.283000Z, 1534.38 2012-04-24T14:04:12.392000Z, 1534.38 2012-04-24T14:04:12.486000Z, 1534.38 2012-04-24T14:04:12.579000Z, 1534.38 2012-04-24T14:04:12.673000Z, 1534.38 2012-04-24T14:04:12.783000Z, 1534.38 2012-04-24T14:04:12.876000Z, 1534.38 2012-04-24T14:04:12.986000Z, 1534.38 2012-04-24T14:04:13.079000Z, 1534.38 2012-04-24T14:04:13.189000Z, 1534.38 2012-04-24T14:04:13.283000Z, 1534.38 2012-04-24T14:04:13.376000Z, 1534.38 2012-04-24T14:04:13.486000Z, 1534.38 2012-04-24T14:04:13.579000Z, 1534.38 2012-04-24T14:04:13.673000Z, 1534.38 2012-04-24T14:04:13.783000Z, 1534.38 2012-04-24T14:04:13.876000Z, 1534.38 2012-04-24T14:04:13.986000Z, 1534.38 2012-04-24T14:04:14.079000Z, 1534.38 2012-04-24T14:04:14.189000Z, 1534.38 2012-04-24T14:04:14.283000Z, 1534.38 2012-04-24T14:04:14.392000Z, 1534.38 2012-04-24T14:04:14.486000Z, 1534.38 2012-04-24T14:04:14.579000Z, 1534.38 2012-04-24T14:04:14.689000Z, 1534.38 2012-04-24T14:04:14.783000Z, 1534.38 2012-04-24T14:04:14.876000Z, 1534.38 2012-04-24T14:04:14.986000Z, 1534.38 2012-04-24T14:04:15.079000Z, 1534.38 2012-04-24T14:04:15.189000Z, 1534.38 2012-04-24T14:04:15.283000Z, 1534.38 2012-04-24T14:04:15.392000Z, 1534.38 2012-04-24T14:04:15.486000Z, 1534.38 2012-04-24T14:04:15.579000Z, 1534.37 2012-04-24T14:04:15.673000Z, 1534.37 2012-04-24T14:04:15.783000Z, 1534.37 2012-04-24T14:04:15.892000Z, 1534.37 2012-04-24T14:04:15.986000Z, 1534.37 2012-04-24T14:04:16.079000Z, 1534.37 2012-04-24T14:04:16.189000Z, 1534.37 2012-04-24T14:04:16.283000Z, 1534.37 2012-04-24T14:04:16.376000Z, 1534.37 2012-04-24T14:04:16.486000Z, 1534.37 2012-04-24T14:04:16.579000Z, 1534.37 2012-04-24T14:04:16.689000Z, 1534.37 2012-04-24T14:04:16.783000Z, 1534.37 2012-04-24T14:04:16.876000Z, 1534.37 2012-04-24T14:04:16.986000Z, 1534.37 2012-04-24T14:04:17.080000Z, 1534.37 2012-04-24T14:04:17.189000Z, 1534.37 2012-04-24T14:04:17.283000Z, 1534.37 2012-04-24T14:04:17.392000Z, 1534.37 2012-04-24T14:04:17.486000Z, 1534.37 2012-04-24T14:04:17.580000Z, 1534.37 2012-04-24T14:04:17.689000Z, 1534.37 2012-04-24T14:04:17.798000Z, 1534.37 2012-04-24T14:04:17.892000Z, 1534.37 2012-04-24T14:04:17.986000Z, 1534.37 2012-04-24T14:04:18.080000Z, 1534.37 2012-04-24T14:04:18.189000Z, 1534.37 2012-04-24T14:04:18.283000Z, 1534.37 2012-04-24T14:04:18.392000Z, 1534.37 2012-04-24T14:04:18.486000Z, 1534.37 2012-04-24T14:04:18.580000Z, 1534.37 2012-04-24T14:04:18.689000Z, 1534.37 2012-04-24T14:04:18.783000Z, 1534.37 2012-04-24T14:04:18.892000Z, 1534.37 2012-04-24T14:04:18.986000Z, 1534.37 2012-04-24T14:04:19.080000Z, 1534.37 2012-04-24T14:04:19.189000Z, 1534.37 2012-04-24T14:04:19.283000Z, 1534.37 2012-04-24T14:04:19.376000Z, 1534.37 2012-04-24T14:04:19.486000Z, 1534.37 2012-04-24T14:04:19.580000Z, 1534.37 2012-04-24T14:04:19.689000Z, 1534.37 2012-04-24T14:04:19.783000Z, 1534.37 2012-04-24T14:04:19.876000Z, 1534.37 2012-04-24T14:04:19.986000Z, 1534.37 2012-04-24T14:04:20.080000Z, 1534.37 2012-04-24T14:04:20.189000Z, 1534.37 2012-04-24T14:04:20.283000Z, 1534.37 2012-04-24T14:04:20.376000Z, 1534.37 2012-04-24T14:04:20.486000Z, 1534.37 2012-04-24T14:04:20.580000Z, 1534.37 2012-04-24T14:04:20.673000Z, 1534.37 2012-04-24T14:04:20.783000Z, 1534.37 2012-04-24T14:04:20.876000Z, 1534.37 2012-04-24T14:04:20.986000Z, 1534.37 2012-04-24T14:04:21.080000Z, 1534.37 2012-04-24T14:04:21.189000Z, 1534.37 2012-04-24T14:04:21.283000Z, 1534.37 2012-04-24T14:04:21.376000Z, 1534.37 2012-04-24T14:04:21.486000Z, 1534.37 2012-04-24T14:04:21.580000Z, 1534.37 2012-04-24T14:04:21.673000Z, 1534.37 2012-04-24T14:04:21.783000Z, 1534.37 2012-04-24T14:04:21.876000Z, 1534.37 2012-04-24T14:04:21.986000Z, 1534.37 2012-04-24T14:04:22.080000Z, 1534.37 2012-04-24T14:04:22.189000Z, 1534.37 2012-04-24T14:04:22.283000Z, 1534.37 2012-04-24T14:04:22.376000Z, 1534.37 2012-04-24T14:04:22.486000Z, 1534.37 2012-04-24T14:04:22.580000Z, 1534.37 2012-04-24T14:04:22.673000Z, 1534.37 2012-04-24T14:04:22.783000Z, 1534.37 2012-04-24T14:04:22.876000Z, 1534.37 2012-04-24T14:04:22.986000Z, 1534.37 2012-04-24T14:04:23.080000Z, 1534.37 2012-04-24T14:04:23.189000Z, 1534.37 2012-04-24T14:04:23.283000Z, 1534.37 2012-04-24T14:04:23.376000Z, 1534.37 2012-04-24T14:04:23.486000Z, 1534.37 2012-04-24T14:04:23.580000Z, 1534.37 2012-04-24T14:04:23.673000Z, 1534.37 2012-04-24T14:04:23.783000Z, 1534.37 2012-04-24T14:04:23.876000Z, 1534.37 2012-04-24T14:04:23.986000Z, 1534.37 2012-04-24T14:04:24.080000Z, 1534.37 2012-04-24T14:04:24.173000Z, 1534.37 2012-04-24T14:04:24.283000Z, 1534.37 2012-04-24T14:04:24.392000Z, 1534.37 2012-04-24T14:04:24.486000Z, 1534.37 2012-04-24T14:04:24.580000Z, 1534.37 2012-04-24T14:04:24.705000Z, 1534.37 2012-04-24T14:04:24.767000Z, 1534.37 2012-04-24T14:04:24.876000Z, 1534.37 2012-04-24T14:04:24.986000Z, 1534.37 2012-04-24T14:04:25.080000Z, 1534.37 2012-04-24T14:04:25.173000Z, 1534.37 2012-04-24T14:04:25.283000Z, 1534.37 2012-04-24T14:04:25.376000Z, 1534.36 2012-04-24T14:04:25.486000Z, 1534.36 2012-04-24T14:04:25.580000Z, 1534.36 2012-04-24T14:04:25.689000Z, 1534.36 2012-04-24T14:04:25.783000Z, 1534.36 2012-04-24T14:04:25.876000Z, 1534.36 2012-04-24T14:04:25.986000Z, 1534.36 2012-04-24T14:04:26.080000Z, 1534.36 2012-04-24T14:04:26.189000Z, 1534.36 2012-04-24T14:04:26.283000Z, 1534.36 2012-04-24T14:04:26.392000Z, 1534.36 2012-04-24T14:04:26.486000Z, 1534.36 2012-04-24T14:04:26.580000Z, 1534.36 2012-04-24T14:04:26.673000Z, 1534.36 2012-04-24T14:04:26.783000Z, 1534.36 2012-04-24T14:04:26.877000Z, 1534.36 2012-04-24T14:04:26.986000Z, 1534.36 2012-04-24T14:04:27.080000Z, 1534.36 2012-04-24T14:04:27.173000Z, 1534.36 2012-04-24T14:04:27.283000Z, 1534.36 2012-04-24T14:04:27.377000Z, 1534.36 2012-04-24T14:04:27.486000Z, 1534.36 2012-04-24T14:04:27.580000Z, 1534.36 2012-04-24T14:04:27.689000Z, 1534.36 2012-04-24T14:04:27.783000Z, 1534.36 2012-04-24T14:04:27.877000Z, 1534.36 2012-04-24T14:04:27.986000Z, 1534.36 2012-04-24T14:04:28.080000Z, 1534.36 2012-04-24T14:04:28.189000Z, 1534.36 2012-04-24T14:04:28.283000Z, 1534.36 2012-04-24T14:04:28.377000Z, 1534.37 2012-04-24T14:04:28.486000Z, 1534.37 2012-04-24T14:04:28.580000Z, 1534.37 2012-04-24T14:04:28.689000Z, 1534.37 2012-04-24T14:04:28.783000Z, 1534.37 2012-04-24T14:04:28.877000Z, 1534.37 2012-04-24T14:04:28.986000Z, 1534.37 2012-04-24T14:04:29.080000Z, 1534.37 2012-04-24T14:04:29.189000Z, 1534.37 2012-04-24T14:04:29.283000Z, 1534.37 2012-04-24T14:04:29.377000Z, 1534.37 2012-04-24T14:04:29.486000Z, 1534.37 2012-04-24T14:04:29.580000Z, 1534.37 2012-04-24T14:04:29.689000Z, 1534.37 2012-04-24T14:04:29.783000Z, 1534.37 2012-04-24T14:04:29.877000Z, 1534.37 2012-04-24T14:04:29.986000Z, 1534.37 2012-04-24T14:04:30.080000Z, 1534.37 2012-04-24T14:04:30.189000Z, 1534.37 2012-04-24T14:04:30.283000Z, 1534.37 2012-04-24T14:04:30.392000Z, 1534.37 2012-04-24T14:04:30.486000Z, 1534.36 2012-04-24T14:04:30.580000Z, 1534.36 2012-04-24T14:04:30.689000Z, 1534.36 2012-04-24T14:04:30.783000Z, 1534.36 2012-04-24T14:04:30.877000Z, 1534.36 2012-04-24T14:04:30.986000Z, 1534.36 2012-04-24T14:04:31.080000Z, 1534.36 2012-04-24T14:04:31.189000Z, 1534.36 2012-04-24T14:04:31.283000Z, 1534.36 2012-04-24T14:04:31.377000Z, 1534.36 2012-04-24T14:04:31.486000Z, 1534.36 2012-04-24T14:04:31.580000Z, 1534.36 2012-04-24T14:04:31.689000Z, 1534.36 2012-04-24T14:04:31.783000Z, 1534.36 2012-04-24T14:04:31.877000Z, 1534.36 2012-04-24T14:04:31.986000Z, 1534.36 2012-04-24T14:04:32.080000Z, 1534.36 2012-04-24T14:04:32.189000Z, 1534.36 2012-04-24T14:04:32.283000Z, 1534.36 2012-04-24T14:04:32.377000Z, 1534.36 2012-04-24T14:04:32.486000Z, 1534.36 2012-04-24T14:04:32.580000Z, 1534.36 2012-04-24T14:04:32.705000Z, 1534.36 2012-04-24T14:04:32.783000Z, 1534.36 2012-04-24T14:04:32.877000Z, 1534.36 2012-04-24T14:04:32.986000Z, 1534.37 2012-04-24T14:04:33.080000Z, 1534.37 2012-04-24T14:04:33.189000Z, 1534.37 2012-04-24T14:04:33.283000Z, 1534.37 2012-04-24T14:04:33.377000Z, 1534.37 2012-04-24T14:04:33.486000Z, 1534.37 2012-04-24T14:04:33.580000Z, 1534.37 2012-04-24T14:04:33.689000Z, 1534.37 2012-04-24T14:04:33.783000Z, 1534.37 2012-04-24T14:04:33.877000Z, 1534.37 2012-04-24T14:04:33.986000Z, 1534.37 2012-04-24T14:04:34.080000Z, 1534.37 2012-04-24T14:04:34.189000Z, 1534.37 2012-04-24T14:04:34.283000Z, 1534.37 2012-04-24T14:04:34.392000Z, 1534.37 2012-04-24T14:04:34.486000Z, 1534.37 2012-04-24T14:04:34.580000Z, 1534.37 2012-04-24T14:04:34.689000Z, 1534.37 2012-04-24T14:04:34.783000Z, 1534.37 2012-04-24T14:04:34.877000Z, 1534.37 2012-04-24T14:04:34.986000Z, 1534.37 2012-04-24T14:04:35.080000Z, 1534.37 2012-04-24T14:04:35.189000Z, 1534.37 2012-04-24T14:04:35.283000Z, 1534.37 2012-04-24T14:04:35.392000Z, 1534.37 2012-04-24T14:04:35.486000Z, 1534.37 2012-04-24T14:04:35.580000Z, 1534.37 2012-04-24T14:04:35.705000Z, 1534.37 2012-04-24T14:04:35.783000Z, 1534.37 2012-04-24T14:04:35.892000Z, 1534.37 2012-04-24T14:04:35.986000Z, 1534.37 2012-04-24T14:04:36.080000Z, 1534.37 2012-04-24T14:04:36.189000Z, 1534.37 2012-04-24T14:04:36.283000Z, 1534.37 2012-04-24T14:04:36.377000Z, 1534.37 2012-04-24T14:04:36.486000Z, 1534.37 2012-04-24T14:04:36.580000Z, 1534.37 2012-04-24T14:04:36.674000Z, 1534.37 2012-04-24T14:04:36.783000Z, 1534.37 2012-04-24T14:04:36.877000Z, 1534.37 2012-04-24T14:04:36.986000Z, 1534.37 2012-04-24T14:04:37.080000Z, 1534.37 2012-04-24T14:04:37.189000Z, 1534.37 2012-04-24T14:04:37.283000Z, 1534.37 2012-04-24T14:04:37.392000Z, 1534.37 2012-04-24T14:04:37.486000Z, 1534.37 2012-04-24T14:04:37.580000Z, 1534.37 2012-04-24T14:04:37.689000Z, 1534.37 2012-04-24T14:04:37.783000Z, 1534.37 2012-04-24T14:04:37.877000Z, 1534.37 2012-04-24T14:04:37.986000Z, 1534.37 2012-04-24T14:04:38.080000Z, 1534.37 2012-04-24T14:04:38.189000Z, 1534.37 2012-04-24T14:04:38.283000Z, 1534.37 2012-04-24T14:04:38.377000Z, 1534.37 2012-04-24T14:04:38.486000Z, 1534.37 2012-04-24T14:04:38.580000Z, 1534.37 2012-04-24T14:04:38.689000Z, 1534.37 2012-04-24T14:04:38.783000Z, 1534.37 2012-04-24T14:04:38.892000Z, 1534.37 2012-04-24T14:04:38.986000Z, 1534.37 2012-04-24T14:04:39.080000Z, 1534.37 2012-04-24T14:04:39.189000Z, 1534.37 2012-04-24T14:04:39.283000Z, 1534.37 2012-04-24T14:04:39.392000Z, 1534.37 2012-04-24T14:04:39.486000Z, 1534.37 2012-04-24T14:04:39.580000Z, 1534.37 2012-04-24T14:04:39.689000Z, 1534.37 2012-04-24T14:04:39.783000Z, 1534.37 2012-04-24T14:04:39.892000Z, 1534.37 2012-04-24T14:04:39.986000Z, 1534.37 2012-04-24T14:04:40.080000Z, 1534.37 2012-04-24T14:04:40.189000Z, 1534.37 2012-04-24T14:04:40.283000Z, 1534.37 2012-04-24T14:04:40.392000Z, 1534.37 2012-04-24T14:04:40.486000Z, 1534.37 2012-04-24T14:04:40.580000Z, 1534.37 2012-04-24T14:04:40.689000Z, 1534.37 2012-04-24T14:04:40.783000Z, 1534.37 2012-04-24T14:04:40.892000Z, 1534.37 2012-04-24T14:04:40.986000Z, 1534.37 2012-04-24T14:04:41.080000Z, 1534.37 2012-04-24T14:04:41.189000Z, 1534.37 2012-04-24T14:04:41.283000Z, 1534.37 2012-04-24T14:04:41.408000Z, 1534.37 2012-04-24T14:04:41.486000Z, 1534.37 2012-04-24T14:04:41.580000Z, 1534.37 2012-04-24T14:04:41.674000Z, 1534.37 2012-04-24T14:04:41.783000Z, 1534.37 2012-04-24T14:04:41.877000Z, 1534.37 2012-04-24T14:04:41.986000Z, 1534.37 2012-04-24T14:04:42.080000Z, 1534.37 2012-04-24T14:04:42.189000Z, 1534.37 2012-04-24T14:04:42.283000Z, 1534.37 2012-04-24T14:04:42.377000Z, 1534.37 2012-04-24T14:04:42.486000Z, 1534.37 2012-04-24T14:04:42.580000Z, 1534.37 2012-04-24T14:04:42.674000Z, 1534.37 2012-04-24T14:04:42.783000Z, 1534.37 2012-04-24T14:04:42.877000Z, 1534.37 2012-04-24T14:04:42.986000Z, 1534.37 2012-04-24T14:04:43.080000Z, 1534.37 2012-04-24T14:04:43.189000Z, 1534.37 2012-04-24T14:04:43.283000Z, 1534.37 2012-04-24T14:04:43.377000Z, 1534.37 2012-04-24T14:04:43.486000Z, 1534.37 2012-04-24T14:04:43.580000Z, 1534.37 2012-04-24T14:04:43.689000Z, 1534.37 2012-04-24T14:04:43.783000Z, 1534.37 2012-04-24T14:04:43.877000Z, 1534.37 2012-04-24T14:04:43.986000Z, 1534.37 2012-04-24T14:04:44.080000Z, 1534.37 2012-04-24T14:04:44.189000Z, 1534.37 2012-04-24T14:04:44.283000Z, 1534.37 2012-04-24T14:04:44.377000Z, 1534.37 2012-04-24T14:04:44.486000Z, 1534.37 2012-04-24T14:04:44.580000Z, 1534.37 2012-04-24T14:04:44.674000Z, 1534.37 2012-04-24T14:04:44.783000Z, 1534.37 2012-04-24T14:04:44.877000Z, 1534.37 2012-04-24T14:04:44.986000Z, 1534.37 2012-04-24T14:04:45.080000Z, 1534.37 2012-04-24T14:04:45.189000Z, 1534.37 2012-04-24T14:04:45.283000Z, 1534.37 2012-04-24T14:04:45.377000Z, 1534.37 2012-04-24T14:04:45.486000Z, 1534.37 2012-04-24T14:04:45.580000Z, 1534.37 2012-04-24T14:04:45.689000Z, 1534.37 2012-04-24T14:04:45.783000Z, 1534.37 2012-04-24T14:04:45.877000Z, 1534.37 2012-04-24T14:04:45.986000Z, 1534.37 2012-04-24T14:04:46.080000Z, 1534.37 2012-04-24T14:04:46.174000Z, 1534.37 2012-04-24T14:04:46.283000Z, 1534.37 2012-04-24T14:04:46.377000Z, 1534.37 2012-04-24T14:04:46.486000Z, 1534.37 2012-04-24T14:04:46.580000Z, 1534.37 2012-04-24T14:04:46.674000Z, 1534.37 2012-04-24T14:04:46.783000Z, 1534.37 2012-04-24T14:04:46.877000Z, 1534.37 2012-04-24T14:04:46.986000Z, 1534.37 2012-04-24T14:04:47.080000Z, 1534.37 2012-04-24T14:04:47.189000Z, 1534.37 2012-04-24T14:04:47.283000Z, 1534.37 2012-04-24T14:04:47.377000Z, 1534.37 2012-04-24T14:04:47.486000Z, 1534.37 2012-04-24T14:04:47.580000Z, 1534.37 2012-04-24T14:04:47.689000Z, 1534.37 2012-04-24T14:04:47.783000Z, 1534.37 2012-04-24T14:04:47.877000Z, 1534.37 2012-04-24T14:04:47.986000Z, 1534.37 2012-04-24T14:04:48.080000Z, 1534.37 2012-04-24T14:04:48.189000Z, 1534.37 2012-04-24T14:04:48.283000Z, 1534.37 2012-04-24T14:04:48.377000Z, 1534.37 2012-04-24T14:04:48.486000Z, 1534.37 2012-04-24T14:04:48.580000Z, 1534.37 2012-04-24T14:04:48.674000Z, 1534.37 2012-04-24T14:04:48.783000Z, 1534.37 2012-04-24T14:04:48.892000Z, 1534.37 2012-04-24T14:04:48.986000Z, 1534.37 2012-04-24T14:04:49.080000Z, 1534.37 2012-04-24T14:04:49.189000Z, 1534.37 2012-04-24T14:04:49.283000Z, 1534.37 2012-04-24T14:04:49.377000Z, 1534.36 2012-04-24T14:04:49.486000Z, 1534.36 2012-04-24T14:04:49.580000Z, 1534.36 2012-04-24T14:04:49.689000Z, 1534.36 2012-04-24T14:04:49.783000Z, 1534.36 2012-04-24T14:04:49.877000Z, 1534.36 2012-04-24T14:04:49.986000Z, 1534.36 2012-04-24T14:04:50.080000Z, 1534.36 2012-04-24T14:04:50.189000Z, 1534.36 2012-04-24T14:04:50.283000Z, 1534.36 2012-04-24T14:04:50.377000Z, 1534.36 2012-04-24T14:04:50.486000Z, 1534.36 2012-04-24T14:04:50.580000Z, 1534.36 2012-04-24T14:04:50.674000Z, 1534.36 2012-04-24T14:04:50.783000Z, 1534.37 2012-04-24T14:04:50.877000Z, 1534.37 2012-04-24T14:04:50.986000Z, 1534.37 2012-04-24T14:04:51.080000Z, 1534.37 2012-04-24T14:04:51.189000Z, 1534.37 2012-04-24T14:04:51.283000Z, 1534.37 2012-04-24T14:04:51.377000Z, 1534.37 2012-04-24T14:04:51.486000Z, 1534.37 2012-04-24T14:04:51.580000Z, 1534.37 2012-04-24T14:04:51.674000Z, 1534.37 2012-04-24T14:04:51.783000Z, 1534.37 2012-04-24T14:04:51.877000Z, 1534.37 2012-04-24T14:04:51.986000Z, 1534.37 2012-04-24T14:04:52.080000Z, 1534.37 2012-04-24T14:04:52.189000Z, 1534.37 2012-04-24T14:04:52.283000Z, 1534.37 2012-04-24T14:04:52.377000Z, 1534.37 2012-04-24T14:04:52.486000Z, 1534.37 2012-04-24T14:04:52.580000Z, 1534.37 2012-04-24T14:04:52.674000Z, 1534.37 2012-04-24T14:04:52.783000Z, 1534.37 2012-04-24T14:04:52.877000Z, 1534.37 2012-04-24T14:04:52.986000Z, 1534.37 2012-04-24T14:04:53.080000Z, 1534.37 2012-04-24T14:04:53.189000Z, 1534.36 2012-04-24T14:04:53.283000Z, 1534.36 2012-04-24T14:04:53.377000Z, 1534.36 2012-04-24T14:04:53.486000Z, 1534.36 2012-04-24T14:04:53.580000Z, 1534.36 2012-04-24T14:04:53.689000Z, 1534.36 2012-04-24T14:04:53.783000Z, 1534.36 2012-04-24T14:04:53.877000Z, 1534.36 2012-04-24T14:04:53.986000Z, 1534.36 2012-04-24T14:04:54.080000Z, 1534.36 2012-04-24T14:04:54.189000Z, 1534.36 2012-04-24T14:04:54.283000Z, 1534.36 2012-04-24T14:04:54.377000Z, 1534.36 2012-04-24T14:04:54.486000Z, 1534.36 2012-04-24T14:04:54.580000Z, 1534.36 2012-04-24T14:04:54.689000Z, 1534.36 2012-04-24T14:04:54.783000Z, 1534.35 2012-04-24T14:04:54.877000Z, 1534.35 2012-04-24T14:04:54.986000Z, 1534.35 2012-04-24T14:04:55.080000Z, 1534.35 2012-04-24T14:04:55.189000Z, 1534.35 2012-04-24T14:04:55.283000Z, 1534.35 2012-04-24T14:04:55.377000Z, 1534.35 2012-04-24T14:04:55.486000Z, 1534.35 2012-04-24T14:04:55.580000Z, 1534.35 2012-04-24T14:04:55.689000Z, 1534.35 2012-04-24T14:04:55.783000Z, 1534.35 2012-04-24T14:04:55.877000Z, 1534.35 2012-04-24T14:04:55.986000Z, 1534.35 2012-04-24T14:04:56.080000Z, 1534.35 2012-04-24T14:04:56.189000Z, 1534.35 2012-04-24T14:04:56.283000Z, 1534.35 2012-04-24T14:04:56.377000Z, 1534.35 2012-04-24T14:04:56.486000Z, 1534.35 2012-04-24T14:04:56.580000Z, 1534.35 2012-04-24T14:04:56.721000Z, 1534.35 2012-04-24T14:04:56.783000Z, 1534.35 2012-04-24T14:04:56.877000Z, 1534.35 2012-04-24T14:04:56.986000Z, 1534.36 2012-04-24T14:04:57.080000Z, 1534.36 2012-04-24T14:04:57.205000Z, 1534.36 2012-04-24T14:04:57.283000Z, 1534.36 2012-04-24T14:04:57.393000Z, 1534.36 2012-04-24T14:04:57.486000Z, 1534.36 2012-04-24T14:04:57.580000Z, 1534.36 2012-04-24T14:04:57.674000Z, 1534.36 2012-04-24T14:04:57.799000Z, 1534.37 2012-04-24T14:04:57.877000Z, 1534.37 2012-04-24T14:04:57.971000Z, 1534.37 2012-04-24T14:04:58.080000Z, 1534.37 2012-04-24T14:04:58.189000Z, 1534.37 2012-04-24T14:04:58.283000Z, 1534.37 2012-04-24T14:04:58.377000Z, 1534.37 2012-04-24T14:04:58.486000Z, 1534.37 2012-04-24T14:04:58.580000Z, 1534.37 2012-04-24T14:04:58.752000Z, 1534.37 2012-04-24T14:04:58.783000Z, 1534.37 2012-04-24T14:04:58.877000Z, 1534.37 2012-04-24T14:04:58.971000Z, 1534.37 2012-04-24T14:04:59.080000Z, 1534.37 2012-04-24T14:04:59.189000Z, 1534.37 2012-04-24T14:04:59.283000Z, 1534.37 2012-04-24T14:04:59.377000Z, 1534.37 2012-04-24T14:04:59.486000Z, 1534.37 2012-04-24T14:04:59.580000Z, 1534.37 2012-04-24T14:04:59.674000Z, 1534.36 2012-04-24T14:04:59.783000Z, 1534.36 2012-04-24T14:04:59.877000Z, 1534.36 2012-04-24T14:04:59.986000Z, 1534.36 2012-04-24T14:05:00.080000Z, 1534.36 2012-04-24T14:05:00.189000Z, 1534.36 2012-04-24T14:05:00.283000Z, 1534.36 2012-04-24T14:05:00.377000Z, 1534.36 2012-04-24T14:05:00.486000Z, 1534.36 2012-04-24T14:05:00.580000Z, 1534.36 2012-04-24T14:05:00.689000Z, 1534.36 2012-04-24T14:05:00.783000Z, 1534.36 2012-04-24T14:05:00.877000Z, 1534.36 2012-04-24T14:05:00.986000Z, 1534.36 2012-04-24T14:05:01.080000Z, 1534.36 2012-04-24T14:05:01.189000Z, 1534.36 2012-04-24T14:05:01.283000Z, 1534.36 2012-04-24T14:05:01.377000Z, 1534.36 2012-04-24T14:05:01.486000Z, 1534.36 2012-04-24T14:05:01.580000Z, 1534.36 2012-04-24T14:05:01.689000Z, 1534.36 2012-04-24T14:05:01.783000Z, 1534.36 2012-04-24T14:05:01.877000Z, 1534.36 2012-04-24T14:05:01.986000Z, 1534.36 2012-04-24T14:05:02.080000Z, 1534.36 2012-04-24T14:05:02.189000Z, 1534.36 2012-04-24T14:05:02.283000Z, 1534.36 2012-04-24T14:05:02.377000Z, 1534.37 2012-04-24T14:05:02.486000Z, 1534.37 2012-04-24T14:05:02.580000Z, 1534.37 2012-04-24T14:05:02.689000Z, 1534.37 2012-04-24T14:05:02.783000Z, 1534.37 2012-04-24T14:05:02.877000Z, 1534.37 2012-04-24T14:05:02.986000Z, 1534.37 2012-04-24T14:05:03.080000Z, 1534.37 2012-04-24T14:05:03.174000Z, 1534.37 2012-04-24T14:05:03.283000Z, 1534.37 2012-04-24T14:05:03.377000Z, 1534.37 2012-04-24T14:05:03.486000Z, 1534.37 2012-04-24T14:05:03.580000Z, 1534.37 2012-04-24T14:05:03.674000Z, 1534.37 2012-04-24T14:05:03.783000Z, 1534.37 2012-04-24T14:05:03.877000Z, 1534.37 2012-04-24T14:05:03.986000Z, 1534.37 2012-04-24T14:05:04.080000Z, 1534.37 2012-04-24T14:05:04.189000Z, 1534.36 2012-04-24T14:05:04.283000Z, 1534.36 2012-04-24T14:05:04.377000Z, 1534.36 2012-04-24T14:05:04.486000Z, 1534.36 2012-04-24T14:05:04.580000Z, 1534.36 2012-04-24T14:05:04.674000Z, 1534.36 2012-04-24T14:05:04.783000Z, 1534.36 2012-04-24T14:05:04.877000Z, 1534.36 2012-04-24T14:05:04.986000Z, 1534.36 2012-04-24T14:05:05.080000Z, 1534.36 2012-04-24T14:05:05.189000Z, 1534.36 2012-04-24T14:05:05.283000Z, 1534.36 2012-04-24T14:05:05.377000Z, 1534.36 2012-04-24T14:05:05.486000Z, 1534.36 2012-04-24T14:05:05.580000Z, 1534.36 2012-04-24T14:05:05.690000Z, 1534.36 2012-04-24T14:05:05.783000Z, 1534.36 2012-04-24T14:05:05.877000Z, 1534.36 2012-04-24T14:05:05.986000Z, 1534.36 2012-04-24T14:05:06.080000Z, 1534.36 2012-04-24T14:05:06.190000Z, 1534.36 2012-04-24T14:05:06.283000Z, 1534.36 2012-04-24T14:05:06.377000Z, 1534.36 2012-04-24T14:05:06.486000Z, 1534.36 2012-04-24T14:05:06.580000Z, 1534.36 2012-04-24T14:05:06.674000Z, 1534.36 2012-04-24T14:05:06.783000Z, 1534.36 2012-04-24T14:05:06.877000Z, 1534.36 2012-04-24T14:05:06.986000Z, 1534.37 2012-04-24T14:05:07.080000Z, 1534.37 2012-04-24T14:05:07.190000Z, 1534.37 2012-04-24T14:05:07.283000Z, 1534.37 2012-04-24T14:05:07.377000Z, 1534.37 2012-04-24T14:05:07.486000Z, 1534.37 2012-04-24T14:05:07.580000Z, 1534.37 2012-04-24T14:05:07.674000Z, 1534.37 2012-04-24T14:05:07.783000Z, 1534.37 2012-04-24T14:05:07.877000Z, 1534.37 2012-04-24T14:05:07.986000Z, 1534.37 2012-04-24T14:05:08.080000Z, 1534.37 2012-04-24T14:05:08.190000Z, 1534.37 2012-04-24T14:05:08.283000Z, 1534.37 2012-04-24T14:05:08.377000Z, 1534.37 2012-04-24T14:05:08.486000Z, 1534.37 2012-04-24T14:05:08.580000Z, 1534.36 2012-04-24T14:05:08.674000Z, 1534.36 2012-04-24T14:05:08.783000Z, 1534.36 2012-04-24T14:05:08.877000Z, 1534.36 2012-04-24T14:05:08.986000Z, 1534.36 2012-04-24T14:05:09.080000Z, 1534.36 2012-04-24T14:05:09.190000Z, 1534.36 2012-04-24T14:05:09.283000Z, 1534.36 2012-04-24T14:05:09.377000Z, 1534.36 2012-04-24T14:05:09.486000Z, 1534.36 2012-04-24T14:05:09.580000Z, 1534.36 2012-04-24T14:05:09.690000Z, 1534.35 2012-04-24T14:05:09.783000Z, 1534.35 2012-04-24T14:05:09.877000Z, 1534.35 2012-04-24T14:05:09.986000Z, 1534.35 2012-04-24T14:05:10.080000Z, 1534.36 2012-04-24T14:05:10.190000Z, 1534.36 2012-04-24T14:05:10.283000Z, 1534.36 2012-04-24T14:05:10.377000Z, 1534.36 2012-04-24T14:05:10.486000Z, 1534.36 2012-04-24T14:05:10.580000Z, 1534.36 2012-04-24T14:05:10.752000Z, 1534.36 2012-04-24T14:05:10.783000Z, 1534.36 2012-04-24T14:05:10.877000Z, 1534.36 2012-04-24T14:05:10.986000Z, 1534.36 2012-04-24T14:05:11.080000Z, 1534.36 2012-04-24T14:05:11.190000Z, 1534.36 2012-04-24T14:05:11.283000Z, 1534.36 2012-04-24T14:05:11.377000Z, 1534.36 2012-04-24T14:05:11.486000Z, 1534.36 2012-04-24T14:05:11.580000Z, 1534.36 2012-04-24T14:05:11.690000Z, 1534.36 2012-04-24T14:05:11.783000Z, 1534.37 2012-04-24T14:05:11.877000Z, 1534.37 2012-04-24T14:05:11.986000Z, 1534.37 2012-04-24T14:05:12.080000Z, 1534.37 2012-04-24T14:05:12.190000Z, 1534.37 2012-04-24T14:05:12.283000Z, 1534.37 2012-04-24T14:05:12.377000Z, 1534.37 2012-04-24T14:05:12.471000Z, 1534.37 2012-04-24T14:05:12.580000Z, 1534.37 2012-04-24T14:05:12.674000Z, 1534.37 2012-04-24T14:05:12.783000Z, 1534.37 2012-04-24T14:05:12.877000Z, 1534.37 2012-04-24T14:05:12.986000Z, 1534.37 2012-04-24T14:05:13.080000Z, 1534.37 2012-04-24T14:05:13.190000Z, 1534.37 2012-04-24T14:05:13.283000Z, 1534.38 2012-04-24T14:05:13.377000Z, 1534.38 2012-04-24T14:05:13.486000Z, 1534.38 2012-04-24T14:05:13.580000Z, 1534.38 2012-04-24T14:05:13.690000Z, 1534.38 2012-04-24T14:05:13.783000Z, 1534.38 2012-04-24T14:05:13.877000Z, 1534.38 2012-04-24T14:05:13.986000Z, 1534.38 2012-04-24T14:05:14.080000Z, 1534.37 2012-04-24T14:05:14.174000Z, 1534.37 2012-04-24T14:05:14.283000Z, 1534.37 2012-04-24T14:05:14.377000Z, 1534.37 2012-04-24T14:05:14.486000Z, 1534.37 2012-04-24T14:05:14.580000Z, 1534.37 2012-04-24T14:05:14.690000Z, 1534.37 2012-04-24T14:05:14.783000Z, 1534.37 2012-04-24T14:05:14.877000Z, 1534.37 2012-04-24T14:05:14.986000Z, 1534.37 2012-04-24T14:05:15.080000Z, 1534.37 2012-04-24T14:05:15.190000Z, 1534.37 2012-04-24T14:05:15.283000Z, 1534.37 2012-04-24T14:05:15.377000Z, 1534.37 2012-04-24T14:05:15.487000Z, 1534.37 2012-04-24T14:05:15.580000Z, 1534.37 2012-04-24T14:05:15.690000Z, 1534.37 2012-04-24T14:05:15.783000Z, 1534.37 2012-04-24T14:05:15.877000Z, 1534.37 2012-04-24T14:05:15.987000Z, 1534.37 2012-04-24T14:05:16.080000Z, 1534.37 2012-04-24T14:05:16.190000Z, 1534.38 2012-04-24T14:05:16.283000Z, 1534.38 2012-04-24T14:05:16.377000Z, 1534.38 2012-04-24T14:05:16.487000Z, 1534.38 2012-04-24T14:05:16.580000Z, 1534.38 2012-04-24T14:05:16.674000Z, 1534.38 2012-04-24T14:05:16.783000Z, 1534.38 2012-04-24T14:05:16.877000Z, 1534.38 2012-04-24T14:05:16.987000Z, 1534.38 2012-04-24T14:05:17.080000Z, 1534.38 2012-04-24T14:05:17.190000Z, 1534.38 2012-04-24T14:05:17.283000Z, 1534.38 2012-04-24T14:05:17.377000Z, 1534.38 2012-04-24T14:05:17.487000Z, 1534.38 2012-04-24T14:05:17.580000Z, 1534.38 2012-04-24T14:05:17.674000Z, 1534.38 2012-04-24T14:05:17.783000Z, 1534.38 2012-04-24T14:05:17.877000Z, 1534.38 2012-04-24T14:05:17.987000Z, 1534.38 2012-04-24T14:05:18.080000Z, 1534.38 2012-04-24T14:05:18.190000Z, 1534.38 2012-04-24T14:05:18.283000Z, 1534.38 2012-04-24T14:05:18.393000Z, 1534.38 2012-04-24T14:05:18.487000Z, 1534.38 2012-04-24T14:05:18.580000Z, 1534.38 2012-04-24T14:05:18.690000Z, 1534.38 2012-04-24T14:05:18.783000Z, 1534.38 2012-04-24T14:05:18.877000Z, 1534.38 2012-04-24T14:05:18.987000Z, 1534.38 2012-04-24T14:05:19.080000Z, 1534.38 2012-04-24T14:05:19.190000Z, 1534.38 2012-04-24T14:05:19.283000Z, 1534.38 2012-04-24T14:05:19.393000Z, 1534.38 2012-04-24T14:05:19.487000Z, 1534.38 2012-04-24T14:05:19.580000Z, 1534.38 2012-04-24T14:05:19.690000Z, 1534.38 2012-04-24T14:05:19.783000Z, 1534.37 2012-04-24T14:05:19.893000Z, 1534.37 2012-04-24T14:05:19.987000Z, 1534.37 2012-04-24T14:05:20.080000Z, 1534.37 2012-04-24T14:05:20.190000Z, 1534.37 2012-04-24T14:05:20.283000Z, 1534.37 2012-04-24T14:05:20.377000Z, 1534.37 2012-04-24T14:05:20.487000Z, 1534.37 2012-04-24T14:05:20.580000Z, 1534.38 2012-04-24T14:05:20.690000Z, 1534.38 2012-04-24T14:05:20.783000Z, 1534.38 2012-04-24T14:05:20.893000Z, 1534.38 2012-04-24T14:05:20.987000Z, 1534.38 2012-04-24T14:05:21.080000Z, 1534.38 2012-04-24T14:05:21.190000Z, 1534.38 2012-04-24T14:05:21.283000Z, 1534.38 2012-04-24T14:05:21.377000Z, 1534.38 2012-04-24T14:05:21.487000Z, 1534.38 2012-04-24T14:05:21.580000Z, 1534.38 2012-04-24T14:05:21.690000Z, 1534.38 2012-04-24T14:05:21.783000Z, 1534.38 2012-04-24T14:05:21.877000Z, 1534.38 2012-04-24T14:05:21.987000Z, 1534.38 2012-04-24T14:05:22.080000Z, 1534.38 2012-04-24T14:05:22.190000Z, 1534.38 2012-04-24T14:05:22.283000Z, 1534.38 2012-04-24T14:05:22.377000Z, 1534.38 2012-04-24T14:05:22.487000Z, 1534.38 2012-04-24T14:05:22.580000Z, 1534.38 2012-04-24T14:05:22.690000Z, 1534.38 2012-04-24T14:05:22.783000Z, 1534.38 2012-04-24T14:05:22.893000Z, 1534.38 2012-04-24T14:05:22.987000Z, 1534.38 2012-04-24T14:05:23.080000Z, 1534.38 2012-04-24T14:05:23.190000Z, 1534.38 2012-04-24T14:05:23.283000Z, 1534.38 2012-04-24T14:05:23.377000Z, 1534.38 2012-04-24T14:05:23.487000Z, 1534.38 2012-04-24T14:05:23.580000Z, 1534.38 2012-04-24T14:05:23.674000Z, 1534.38 2012-04-24T14:05:23.783000Z, 1534.38 2012-04-24T14:05:23.877000Z, 1534.38 2012-04-24T14:05:23.987000Z, 1534.38 2012-04-24T14:05:24.080000Z, 1534.38 2012-04-24T14:05:24.190000Z, 1534.38 2012-04-24T14:05:24.283000Z, 1534.38 2012-04-24T14:05:24.393000Z, 1534.38 2012-04-24T14:05:24.487000Z, 1534.38 2012-04-24T14:05:24.580000Z, 1534.38 2012-04-24T14:05:24.690000Z, 1534.38 2012-04-24T14:05:24.783000Z, 1534.38 2012-04-24T14:05:24.877000Z, 1534.38 2012-04-24T14:05:24.987000Z, 1534.38 2012-04-24T14:05:25.080000Z, 1534.38 2012-04-24T14:05:25.190000Z, 1534.38 2012-04-24T14:05:25.284000Z, 1534.38 2012-04-24T14:05:25.393000Z, 1534.38 2012-04-24T14:05:25.471000Z, 1534.38 2012-04-24T14:05:25.580000Z, 1534.38 2012-04-24T14:05:25.690000Z, 1534.38 2012-04-24T14:05:25.784000Z, 1534.38 2012-04-24T14:05:25.877000Z, 1534.38 2012-04-24T14:05:25.987000Z, 1534.38 2012-04-24T14:05:26.080000Z, 1534.38 2012-04-24T14:05:26.190000Z, 1534.38 2012-04-24T14:05:26.284000Z, 1534.38 2012-04-24T14:05:26.377000Z, 1534.38 2012-04-24T14:05:26.471000Z, 1534.38 2012-04-24T14:05:26.580000Z, 1534.38 2012-04-24T14:05:26.690000Z, 1534.38 2012-04-24T14:05:26.784000Z, 1534.38 2012-04-24T14:05:26.877000Z, 1534.38 2012-04-24T14:05:26.987000Z, 1534.38 2012-04-24T14:05:27.080000Z, 1534.38 2012-04-24T14:05:27.190000Z, 1534.38 2012-04-24T14:05:27.284000Z, 1534.38 2012-04-24T14:05:27.377000Z, 1534.38 2012-04-24T14:05:27.487000Z, 1534.38 2012-04-24T14:05:27.580000Z, 1534.38 2012-04-24T14:05:27.690000Z, 1534.38 2012-04-24T14:05:27.784000Z, 1534.38 2012-04-24T14:05:27.877000Z, 1534.38 2012-04-24T14:05:27.987000Z, 1534.38 2012-04-24T14:05:28.080000Z, 1534.38 2012-04-24T14:05:28.190000Z, 1534.38 2012-04-24T14:05:28.284000Z, 1534.38 2012-04-24T14:05:28.377000Z, 1534.38 2012-04-24T14:05:28.487000Z, 1534.38 2012-04-24T14:05:28.580000Z, 1534.38 2012-04-24T14:05:28.690000Z, 1534.38 2012-04-24T14:05:28.784000Z, 1534.38 2012-04-24T14:05:28.877000Z, 1534.38 2012-04-24T14:05:28.987000Z, 1534.38 2012-04-24T14:05:29.080000Z, 1534.38 2012-04-24T14:05:29.190000Z, 1534.38 2012-04-24T14:05:29.284000Z, 1534.38 2012-04-24T14:05:29.377000Z, 1534.38 2012-04-24T14:05:29.487000Z, 1534.38 2012-04-24T14:05:29.580000Z, 1534.38 2012-04-24T14:05:29.674000Z, 1534.38 2012-04-24T14:05:29.784000Z, 1534.38 2012-04-24T14:05:29.877000Z, 1534.38 2012-04-24T14:05:29.987000Z, 1534.38 2012-04-24T14:05:30.080000Z, 1534.38 2012-04-24T14:05:30.190000Z, 1534.38 2012-04-24T14:05:30.284000Z, 1534.38 2012-04-24T14:05:30.377000Z, 1534.38 2012-04-24T14:05:30.487000Z, 1534.38 2012-04-24T14:05:30.580000Z, 1534.38 2012-04-24T14:05:30.674000Z, 1534.38 2012-04-24T14:05:30.784000Z, 1534.38 2012-04-24T14:05:30.877000Z, 1534.38 2012-04-24T14:05:30.987000Z, 1534.38 2012-04-24T14:05:31.080000Z, 1534.38 2012-04-24T14:05:31.190000Z, 1534.38 2012-04-24T14:05:31.284000Z, 1534.38 2012-04-24T14:05:31.377000Z, 1534.38 2012-04-24T14:05:31.487000Z, 1534.38 2012-04-24T14:05:31.596000Z, 1534.38 2012-04-24T14:05:31.674000Z, 1534.38 2012-04-24T14:05:31.784000Z, 1534.38 2012-04-24T14:05:31.877000Z, 1534.38 2012-04-24T14:05:31.987000Z, 1534.38 2012-04-24T14:05:32.080000Z, 1534.38 2012-04-24T14:05:32.190000Z, 1534.38 2012-04-24T14:05:32.284000Z, 1534.38 2012-04-24T14:05:32.377000Z, 1534.38 2012-04-24T14:05:32.487000Z, 1534.38 2012-04-24T14:05:32.580000Z, 1534.38 2012-04-24T14:05:32.690000Z, 1534.38 2012-04-24T14:05:32.784000Z, 1534.38 2012-04-24T14:05:32.877000Z, 1534.38 2012-04-24T14:05:32.987000Z, 1534.38 2012-04-24T14:05:33.080000Z, 1534.38 2012-04-24T14:05:33.190000Z, 1534.38 2012-04-24T14:05:33.284000Z, 1534.38 2012-04-24T14:05:33.377000Z, 1534.38 2012-04-24T14:05:33.487000Z, 1534.38 2012-04-24T14:05:33.580000Z, 1534.38 2012-04-24T14:05:33.690000Z, 1534.38 2012-04-24T14:05:33.784000Z, 1534.38 2012-04-24T14:05:33.877000Z, 1534.38 2012-04-24T14:05:33.987000Z, 1534.38 2012-04-24T14:05:34.080000Z, 1534.38 2012-04-24T14:05:34.190000Z, 1534.38 2012-04-24T14:05:34.284000Z, 1534.38 2012-04-24T14:05:34.377000Z, 1534.38 2012-04-24T14:05:34.487000Z, 1534.38 2012-04-24T14:05:34.580000Z, 1534.38 2012-04-24T14:05:34.690000Z, 1534.38 2012-04-24T14:05:34.784000Z, 1534.38 2012-04-24T14:05:34.877000Z, 1534.38 2012-04-24T14:05:34.987000Z, 1534.38 2012-04-24T14:05:35.081000Z, 1534.38 2012-04-24T14:05:35.190000Z, 1534.38 2012-04-24T14:05:35.284000Z, 1534.38 2012-04-24T14:05:35.377000Z, 1534.38 2012-04-24T14:05:35.487000Z, 1534.38 2012-04-24T14:05:35.581000Z, 1534.38 2012-04-24T14:05:35.690000Z, 1534.38 2012-04-24T14:05:35.784000Z, 1534.38 2012-04-24T14:05:35.877000Z, 1534.38 2012-04-24T14:05:35.971000Z, 1534.38 2012-04-24T14:05:36.081000Z, 1534.38 2012-04-24T14:05:36.190000Z, 1534.38 2012-04-24T14:05:36.284000Z, 1534.38 2012-04-24T14:05:36.377000Z, 1534.38 2012-04-24T14:05:36.487000Z, 1534.38 2012-04-24T14:05:36.581000Z, 1534.38 2012-04-24T14:05:36.674000Z, 1534.38 2012-04-24T14:05:36.784000Z, 1534.38 2012-04-24T14:05:36.877000Z, 1534.38 2012-04-24T14:05:36.987000Z, 1534.38 2012-04-24T14:05:37.081000Z, 1534.38 2012-04-24T14:05:37.190000Z, 1534.38 2012-04-24T14:05:37.284000Z, 1534.38 2012-04-24T14:05:37.377000Z, 1534.38 2012-04-24T14:05:37.487000Z, 1534.38 2012-04-24T14:05:37.581000Z, 1534.38 2012-04-24T14:05:37.674000Z, 1534.38 2012-04-24T14:05:37.784000Z, 1534.38 2012-04-24T14:05:37.877000Z, 1534.38 2012-04-24T14:05:37.987000Z, 1534.38 2012-04-24T14:05:38.081000Z, 1534.38 2012-04-24T14:05:38.190000Z, 1534.38 2012-04-24T14:05:38.284000Z, 1534.38 2012-04-24T14:05:38.377000Z, 1534.38 2012-04-24T14:05:38.487000Z, 1534.38 2012-04-24T14:05:38.581000Z, 1534.38 2012-04-24T14:05:38.674000Z, 1534.38 2012-04-24T14:05:38.784000Z, 1534.38 2012-04-24T14:05:38.877000Z, 1534.38 2012-04-24T14:05:38.987000Z, 1534.38 2012-04-24T14:05:39.081000Z, 1534.38 2012-04-24T14:05:39.190000Z, 1534.38 2012-04-24T14:05:39.284000Z, 1534.37 2012-04-24T14:05:39.377000Z, 1534.37 2012-04-24T14:05:39.487000Z, 1534.37 2012-04-24T14:05:39.581000Z, 1534.37 2012-04-24T14:05:39.674000Z, 1534.37 2012-04-24T14:05:39.784000Z, 1534.37 2012-04-24T14:05:39.877000Z, 1534.37 2012-04-24T14:05:39.987000Z, 1534.37 2012-04-24T14:05:40.081000Z, 1534.37 2012-04-24T14:05:40.190000Z, 1534.37 2012-04-24T14:05:40.284000Z, 1534.37 2012-04-24T14:05:40.377000Z, 1534.37 2012-04-24T14:05:40.487000Z, 1534.37 2012-04-24T14:05:40.581000Z, 1534.37 2012-04-24T14:05:40.674000Z, 1534.37 2012-04-24T14:05:40.784000Z, 1534.37 2012-04-24T14:05:40.877000Z, 1534.37 2012-04-24T14:05:40.987000Z, 1534.37 2012-04-24T14:05:41.081000Z, 1534.37 2012-04-24T14:05:41.190000Z, 1534.37 2012-04-24T14:05:41.284000Z, 1534.37 2012-04-24T14:05:41.377000Z, 1534.37 2012-04-24T14:05:41.487000Z, 1534.37 2012-04-24T14:05:41.581000Z, 1534.37 2012-04-24T14:05:41.690000Z, 1534.37 2012-04-24T14:05:41.784000Z, 1534.37 2012-04-24T14:05:41.877000Z, 1534.37 2012-04-24T14:05:41.987000Z, 1534.37 2012-04-24T14:05:42.081000Z, 1534.37 2012-04-24T14:05:42.190000Z, 1534.37 2012-04-24T14:05:42.284000Z, 1534.37 2012-04-24T14:05:42.377000Z, 1534.37 2012-04-24T14:05:42.487000Z, 1534.37 2012-04-24T14:05:42.581000Z, 1534.37 2012-04-24T14:05:42.690000Z, 1534.37 2012-04-24T14:05:42.784000Z, 1534.37 2012-04-24T14:05:42.877000Z, 1534.37 2012-04-24T14:05:42.987000Z, 1534.37 2012-04-24T14:05:43.081000Z, 1534.37 2012-04-24T14:05:43.174000Z, 1534.37 2012-04-24T14:05:43.284000Z, 1534.37 2012-04-24T14:05:43.393000Z, 1534.37 2012-04-24T14:05:43.487000Z, 1534.37 2012-04-24T14:05:43.581000Z, 1534.37 2012-04-24T14:05:43.690000Z, 1534.37 2012-04-24T14:05:43.784000Z, 1534.37 2012-04-24T14:05:43.893000Z, 1534.37 2012-04-24T14:05:43.987000Z, 1534.37 2012-04-24T14:05:44.081000Z, 1534.37 2012-04-24T14:05:44.190000Z, 1534.37 2012-04-24T14:05:44.284000Z, 1534.37 2012-04-24T14:05:44.377000Z, 1534.37 2012-04-24T14:05:44.487000Z, 1534.37 2012-04-24T14:05:44.581000Z, 1534.37 2012-04-24T14:05:44.674000Z, 1534.37 2012-04-24T14:05:44.784000Z, 1534.37 2012-04-24T14:05:44.878000Z, 1534.37 2012-04-24T14:05:44.987000Z, 1534.37 2012-04-24T14:05:45.081000Z, 1534.37 2012-04-24T14:05:45.190000Z, 1534.37 2012-04-24T14:05:45.284000Z, 1534.37 2012-04-24T14:05:45.378000Z, 1534.37 2012-04-24T14:05:45.487000Z, 1534.37 2012-04-24T14:05:45.581000Z, 1534.37 2012-04-24T14:05:45.690000Z, 1534.37 2012-04-24T14:05:45.784000Z, 1534.37 2012-04-24T14:05:45.893000Z, 1534.37 2012-04-24T14:05:45.987000Z, 1534.37 2012-04-24T14:05:46.081000Z, 1534.37 2012-04-24T14:05:46.190000Z, 1534.37 2012-04-24T14:05:46.284000Z, 1534.37 2012-04-24T14:05:46.393000Z, 1534.37 2012-04-24T14:05:46.487000Z, 1534.37 2012-04-24T14:05:46.581000Z, 1534.37 2012-04-24T14:05:46.690000Z, 1534.37 2012-04-24T14:05:46.784000Z, 1534.37 2012-04-24T14:05:46.878000Z, 1534.37 2012-04-24T14:05:46.987000Z, 1534.37 2012-04-24T14:05:47.081000Z, 1534.37 2012-04-24T14:05:47.190000Z, 1534.37 2012-04-24T14:05:47.284000Z, 1534.37 2012-04-24T14:05:47.378000Z, 1534.37 2012-04-24T14:05:47.471000Z, 1534.37 2012-04-24T14:05:47.581000Z, 1534.37 2012-04-24T14:05:47.674000Z, 1534.37 2012-04-24T14:05:47.784000Z, 1534.37 2012-04-24T14:05:47.878000Z, 1534.37 2012-04-24T14:05:47.987000Z, 1534.37 2012-04-24T14:05:48.081000Z, 1534.37 2012-04-24T14:05:48.190000Z, 1534.37 2012-04-24T14:05:48.284000Z, 1534.37 2012-04-24T14:05:48.378000Z, 1534.37 2012-04-24T14:05:48.487000Z, 1534.37 2012-04-24T14:05:48.581000Z, 1534.37 2012-04-24T14:05:48.690000Z, 1534.37 2012-04-24T14:05:48.784000Z, 1534.37 2012-04-24T14:05:48.878000Z, 1534.37 2012-04-24T14:05:48.987000Z, 1534.37 2012-04-24T14:05:49.081000Z, 1534.37 2012-04-24T14:05:49.190000Z, 1534.37 2012-04-24T14:05:49.284000Z, 1534.37 2012-04-24T14:05:49.378000Z, 1534.37 2012-04-24T14:05:49.487000Z, 1534.38 2012-04-24T14:05:49.581000Z, 1534.38 2012-04-24T14:05:49.690000Z, 1534.38 2012-04-24T14:05:49.784000Z, 1534.38 2012-04-24T14:05:49.878000Z, 1534.38 2012-04-24T14:05:49.987000Z, 1534.38 2012-04-24T14:05:50.081000Z, 1534.38 2012-04-24T14:05:50.190000Z, 1534.38 2012-04-24T14:05:50.284000Z, 1534.38 2012-04-24T14:05:50.378000Z, 1534.38 2012-04-24T14:05:50.487000Z, 1534.38 2012-04-24T14:05:50.581000Z, 1534.38 2012-04-24T14:05:50.674000Z, 1534.38 2012-04-24T14:05:50.784000Z, 1534.38 2012-04-24T14:05:50.878000Z, 1534.38 2012-04-24T14:05:50.987000Z, 1534.38 2012-04-24T14:05:51.081000Z, 1534.38 2012-04-24T14:05:51.174000Z, 1534.38 2012-04-24T14:05:51.284000Z, 1534.38 2012-04-24T14:05:51.378000Z, 1534.38 2012-04-24T14:05:51.487000Z, 1534.38 2012-04-24T14:05:51.581000Z, 1534.38 2012-04-24T14:05:51.674000Z, 1534.38 2012-04-24T14:05:51.784000Z, 1534.38 2012-04-24T14:05:51.878000Z, 1534.38 2012-04-24T14:05:51.987000Z, 1534.38 2012-04-24T14:05:52.081000Z, 1534.38 2012-04-24T14:05:52.190000Z, 1534.38 2012-04-24T14:05:52.284000Z, 1534.38 2012-04-24T14:05:52.378000Z, 1534.38 2012-04-24T14:05:52.503000Z, 1534.38 2012-04-24T14:05:52.581000Z, 1534.38 2012-04-24T14:05:52.690000Z, 1534.38 2012-04-24T14:05:52.784000Z, 1534.38 2012-04-24T14:05:52.878000Z, 1534.38 2012-04-24T14:05:52.987000Z, 1534.38 2012-04-24T14:05:53.081000Z, 1534.38 2012-04-24T14:05:53.190000Z, 1534.38 2012-04-24T14:05:53.284000Z, 1534.38 2012-04-24T14:05:53.378000Z, 1534.38 2012-04-24T14:05:53.487000Z, 1534.38 2012-04-24T14:05:53.581000Z, 1534.38 2012-04-24T14:05:53.674000Z, 1534.38 2012-04-24T14:05:53.784000Z, 1534.38 2012-04-24T14:05:53.878000Z, 1534.38 2012-04-24T14:05:53.987000Z, 1534.38 2012-04-24T14:05:54.081000Z, 1534.38 2012-04-24T14:05:54.190000Z, 1534.38 2012-04-24T14:05:54.284000Z, 1534.38 2012-04-24T14:05:54.378000Z, 1534.38 2012-04-24T14:05:54.487000Z, 1534.38 2012-04-24T14:05:54.581000Z, 1534.38 2012-04-24T14:05:54.675000Z, 1534.38 2012-04-24T14:05:54.784000Z, 1534.38 2012-04-24T14:05:54.878000Z, 1534.38 2012-04-24T14:05:54.987000Z, 1534.38 2012-04-24T14:05:55.081000Z, 1534.38 2012-04-24T14:05:55.175000Z, 1534.38 2012-04-24T14:05:55.284000Z, 1534.38 2012-04-24T14:05:55.378000Z, 1534.38 2012-04-24T14:05:55.487000Z, 1534.38 2012-04-24T14:05:55.581000Z, 1534.38 2012-04-24T14:05:55.737000Z, 1534.38 2012-04-24T14:05:55.784000Z, 1534.38 2012-04-24T14:05:55.878000Z, 1534.38 2012-04-24T14:05:55.987000Z, 1534.38 2012-04-24T14:05:56.081000Z, 1534.38 2012-04-24T14:05:56.175000Z, 1534.38 2012-04-24T14:05:56.284000Z, 1534.38 2012-04-24T14:05:56.378000Z, 1534.38 2012-04-24T14:05:56.487000Z, 1534.38 2012-04-24T14:05:56.581000Z, 1534.38 2012-04-24T14:05:56.690000Z, 1534.38 2012-04-24T14:05:56.784000Z, 1534.38 2012-04-24T14:05:56.878000Z, 1534.38 2012-04-24T14:05:56.987000Z, 1534.38 2012-04-24T14:05:57.081000Z, 1534.38 2012-04-24T14:05:57.175000Z, 1534.38 2012-04-24T14:05:57.284000Z, 1534.38 2012-04-24T14:05:57.378000Z, 1534.38 2012-04-24T14:05:57.487000Z, 1534.38 2012-04-24T14:05:57.581000Z, 1534.38 2012-04-24T14:05:57.675000Z, 1534.38 2012-04-24T14:05:57.784000Z, 1534.38 2012-04-24T14:05:57.878000Z, 1534.38 2012-04-24T14:05:57.987000Z, 1534.38 2012-04-24T14:05:58.081000Z, 1534.38 2012-04-24T14:05:58.190000Z, 1534.38 2012-04-24T14:05:58.284000Z, 1534.38 2012-04-24T14:05:58.378000Z, 1534.38 2012-04-24T14:05:58.487000Z, 1534.38 2012-04-24T14:05:58.581000Z, 1534.38 2012-04-24T14:05:58.675000Z, 1534.38 2012-04-24T14:05:58.784000Z, 1534.38 2012-04-24T14:05:58.878000Z, 1534.38 2012-04-24T14:05:58.987000Z, 1534.38 2012-04-24T14:05:59.081000Z, 1534.38 2012-04-24T14:05:59.175000Z, 1534.38 2012-04-24T14:05:59.284000Z, 1534.38 2012-04-24T14:05:59.378000Z, 1534.38 2012-04-24T14:05:59.487000Z, 1534.38 2012-04-24T14:05:59.581000Z, 1534.38 2012-04-24T14:05:59.675000Z, 1534.38 2012-04-24T14:05:59.784000Z, 1534.38 2012-04-24T14:05:59.878000Z, 1534.38 2012-04-24T14:05:59.987000Z, 1534.38 2012-04-24T14:06:00.081000Z, 1534.38 2012-04-24T14:06:00.190000Z, 1534.38 2012-04-24T14:06:00.284000Z, 1534.38 2012-04-24T14:06:00.378000Z, 1534.38 2012-04-24T14:06:00.487000Z, 1534.38 2012-04-24T14:06:00.581000Z, 1534.38 2012-04-24T14:06:00.675000Z, 1534.38 2012-04-24T14:06:00.784000Z, 1534.38 2012-04-24T14:06:00.878000Z, 1534.38 2012-04-24T14:06:00.987000Z, 1534.38 2012-04-24T14:06:01.081000Z, 1534.38 2012-04-24T14:06:01.190000Z, 1534.38 2012-04-24T14:06:01.284000Z, 1534.38 2012-04-24T14:06:01.378000Z, 1534.38 2012-04-24T14:06:01.487000Z, 1534.38 2012-04-24T14:06:01.581000Z, 1534.38 2012-04-24T14:06:01.690000Z, 1534.38 2012-04-24T14:06:01.784000Z, 1534.38 2012-04-24T14:06:01.878000Z, 1534.38 2012-04-24T14:06:01.987000Z, 1534.38 2012-04-24T14:06:02.081000Z, 1534.38 2012-04-24T14:06:02.190000Z, 1534.38 2012-04-24T14:06:02.284000Z, 1534.38 2012-04-24T14:06:02.378000Z, 1534.38 2012-04-24T14:06:02.487000Z, 1534.38 2012-04-24T14:06:02.581000Z, 1534.38 2012-04-24T14:06:02.675000Z, 1534.38 2012-04-24T14:06:02.784000Z, 1534.38 2012-04-24T14:06:02.878000Z, 1534.38 2012-04-24T14:06:02.987000Z, 1534.38 2012-04-24T14:06:03.081000Z, 1534.38 2012-04-24T14:06:03.190000Z, 1534.38 2012-04-24T14:06:03.284000Z, 1534.38 2012-04-24T14:06:03.378000Z, 1534.38 2012-04-24T14:06:03.487000Z, 1534.38 2012-04-24T14:06:03.581000Z, 1534.38 2012-04-24T14:06:03.690000Z, 1534.38 2012-04-24T14:06:03.784000Z, 1534.38 2012-04-24T14:06:03.878000Z, 1534.38 2012-04-24T14:06:03.987000Z, 1534.38 2012-04-24T14:06:04.081000Z, 1534.38 2012-04-24T14:06:04.175000Z, 1534.38 2012-04-24T14:06:04.284000Z, 1534.38 2012-04-24T14:06:04.378000Z, 1534.38 2012-04-24T14:06:04.487000Z, 1534.38 2012-04-24T14:06:04.581000Z, 1534.38 2012-04-24T14:06:04.690000Z, 1534.38 2012-04-24T14:06:04.784000Z, 1534.38 2012-04-24T14:06:04.878000Z, 1534.38 2012-04-24T14:06:04.987000Z, 1534.38 2012-04-24T14:06:05.081000Z, 1534.38 2012-04-24T14:06:05.190000Z, 1534.38 2012-04-24T14:06:05.284000Z, 1534.38 2012-04-24T14:06:05.378000Z, 1534.38 2012-04-24T14:06:05.487000Z, 1534.38 2012-04-24T14:06:05.581000Z, 1534.38 2012-04-24T14:06:05.675000Z, 1534.38 2012-04-24T14:06:05.784000Z, 1534.38 2012-04-24T14:06:05.878000Z, 1534.38 2012-04-24T14:06:05.987000Z, 1534.38 2012-04-24T14:06:06.081000Z, 1534.38 2012-04-24T14:06:06.190000Z, 1534.38 2012-04-24T14:06:06.284000Z, 1534.38 2012-04-24T14:06:06.378000Z, 1534.38 2012-04-24T14:06:06.487000Z, 1534.38 2012-04-24T14:06:06.581000Z, 1534.38 2012-04-24T14:06:06.690000Z, 1534.38 2012-04-24T14:06:06.878000Z, 1534.38 2012-04-24T14:06:06.893000Z, 1534.38 2012-04-24T14:06:06.987000Z, 1534.38 2012-04-24T14:06:07.081000Z, 1534.38 2012-04-24T14:06:07.190000Z, 1534.38 2012-04-24T14:06:07.284000Z, 1534.38 2012-04-24T14:06:07.378000Z, 1534.38 2012-04-24T14:06:07.487000Z, 1534.38 2012-04-24T14:06:07.581000Z, 1534.38 2012-04-24T14:06:07.690000Z, 1534.38 2012-04-24T14:06:07.784000Z, 1534.38 2012-04-24T14:06:07.878000Z, 1534.38 2012-04-24T14:06:07.987000Z, 1534.38 2012-04-24T14:06:08.081000Z, 1534.38 2012-04-24T14:06:08.175000Z, 1534.38 2012-04-24T14:06:08.284000Z, 1534.38 2012-04-24T14:06:08.378000Z, 1534.38 2012-04-24T14:06:08.487000Z, 1534.38 2012-04-24T14:06:08.581000Z, 1534.38 2012-04-24T14:06:08.675000Z, 1534.38 2012-04-24T14:06:08.784000Z, 1534.38 2012-04-24T14:06:08.878000Z, 1534.38 2012-04-24T14:06:08.987000Z, 1534.38 2012-04-24T14:06:09.081000Z, 1534.38 2012-04-24T14:06:09.190000Z, 1534.38 2012-04-24T14:06:09.284000Z, 1534.38 2012-04-24T14:06:09.378000Z, 1534.38 2012-04-24T14:06:09.487000Z, 1534.38 2012-04-24T14:06:09.581000Z, 1534.38 2012-04-24T14:06:09.690000Z, 1534.38 2012-04-24T14:06:09.784000Z, 1534.38 2012-04-24T14:06:09.878000Z, 1534.38 2012-04-24T14:06:09.987000Z, 1534.38 2012-04-24T14:06:10.081000Z, 1534.38 2012-04-24T14:06:10.190000Z, 1534.38 2012-04-24T14:06:10.284000Z, 1534.38 2012-04-24T14:06:10.378000Z, 1534.38 2012-04-24T14:06:10.487000Z, 1534.38 2012-04-24T14:06:10.581000Z, 1534.38 2012-04-24T14:06:10.675000Z, 1534.38 2012-04-24T14:06:10.784000Z, 1534.38 2012-04-24T14:06:10.878000Z, 1534.38 2012-04-24T14:06:10.987000Z, 1534.38 2012-04-24T14:06:11.081000Z, 1534.38 2012-04-24T14:06:11.190000Z, 1534.38 2012-04-24T14:06:11.284000Z, 1534.38 2012-04-24T14:06:11.378000Z, 1534.38 2012-04-24T14:06:11.487000Z, 1534.38 2012-04-24T14:06:11.581000Z, 1534.38 2012-04-24T14:06:11.675000Z, 1534.38 2012-04-24T14:06:11.784000Z, 1534.38 2012-04-24T14:06:11.878000Z, 1534.38 2012-04-24T14:06:11.987000Z, 1534.38 2012-04-24T14:06:12.081000Z, 1534.38 2012-04-24T14:06:12.190000Z, 1534.38 2012-04-24T14:06:12.284000Z, 1534.38 2012-04-24T14:06:12.378000Z, 1534.38 2012-04-24T14:06:12.487000Z, 1534.38 2012-04-24T14:06:12.581000Z, 1534.38 2012-04-24T14:06:12.690000Z, 1534.38 2012-04-24T14:06:12.784000Z, 1534.38 2012-04-24T14:06:12.878000Z, 1534.38 2012-04-24T14:06:12.987000Z, 1534.38 2012-04-24T14:06:13.081000Z, 1534.38 2012-04-24T14:06:13.190000Z, 1534.38 2012-04-24T14:06:13.284000Z, 1534.38 2012-04-24T14:06:13.378000Z, 1534.38 2012-04-24T14:06:13.472000Z, 1534.38 2012-04-24T14:06:13.581000Z, 1534.38 2012-04-24T14:06:13.690000Z, 1534.38 2012-04-24T14:06:13.784000Z, 1534.38 2012-04-24T14:06:13.878000Z, 1534.38 2012-04-24T14:06:13.987000Z, 1534.38 2012-04-24T14:06:14.081000Z, 1534.38 2012-04-24T14:06:14.190000Z, 1534.38 2012-04-24T14:06:14.284000Z, 1534.38 2012-04-24T14:06:14.378000Z, 1534.38 2012-04-24T14:06:14.487000Z, 1534.38 2012-04-24T14:06:14.581000Z, 1534.38 2012-04-24T14:06:14.690000Z, 1534.38 2012-04-24T14:06:14.784000Z, 1534.38 2012-04-24T14:06:14.878000Z, 1534.38 2012-04-24T14:06:14.987000Z, 1534.38 2012-04-24T14:06:15.081000Z, 1534.38 2012-04-24T14:06:15.190000Z, 1534.38 2012-04-24T14:06:15.284000Z, 1534.38 2012-04-24T14:06:15.378000Z, 1534.38 2012-04-24T14:06:15.472000Z, 1534.38 2012-04-24T14:06:15.581000Z, 1534.38 2012-04-24T14:06:15.690000Z, 1534.38 2012-04-24T14:06:15.784000Z, 1534.38 2012-04-24T14:06:15.878000Z, 1534.38 2012-04-24T14:06:15.987000Z, 1534.38 2012-04-24T14:06:16.081000Z, 1534.38 2012-04-24T14:06:16.190000Z, 1534.38 2012-04-24T14:06:16.284000Z, 1534.38 2012-04-24T14:06:16.378000Z, 1534.38 2012-04-24T14:06:16.487000Z, 1534.38 2012-04-24T14:06:16.581000Z, 1534.38 2012-04-24T14:06:16.675000Z, 1534.38 2012-04-24T14:06:16.769000Z, 1534.38 2012-04-24T14:06:16.878000Z, 1534.38 2012-04-24T14:06:16.972000Z, 1534.38 2012-04-24T14:06:17.081000Z, 1534.38 2012-04-24T14:06:17.190000Z, 1534.38 2012-04-24T14:06:17.284000Z, 1534.38 2012-04-24T14:06:17.378000Z, 1534.38 2012-04-24T14:06:17.487000Z, 1534.38 2012-04-24T14:06:17.581000Z, 1534.38 2012-04-24T14:06:17.690000Z, 1534.38 2012-04-24T14:06:17.784000Z, 1534.38 2012-04-24T14:06:17.878000Z, 1534.38 2012-04-24T14:06:17.987000Z, 1534.38 2012-04-24T14:06:18.081000Z, 1534.38 2012-04-24T14:06:18.190000Z, 1534.38 2012-04-24T14:06:18.284000Z, 1534.38 2012-04-24T14:06:18.378000Z, 1534.38 2012-04-24T14:06:18.487000Z, 1534.38 2012-04-24T14:06:18.581000Z, 1534.38 2012-04-24T14:06:18.690000Z, 1534.38 2012-04-24T14:06:18.784000Z, 1534.38 2012-04-24T14:06:18.878000Z, 1534.38 2012-04-24T14:06:18.987000Z, 1534.38 2012-04-24T14:06:19.081000Z, 1534.38 2012-04-24T14:06:19.175000Z, 1534.38 2012-04-24T14:06:19.284000Z, 1534.38 2012-04-24T14:06:19.378000Z, 1534.38 2012-04-24T14:06:19.487000Z, 1534.38 2012-04-24T14:06:19.581000Z, 1534.38 2012-04-24T14:06:19.690000Z, 1534.38 2012-04-24T14:06:19.784000Z, 1534.38 2012-04-24T14:06:19.878000Z, 1534.38 2012-04-24T14:06:19.987000Z, 1534.38 2012-04-24T14:06:20.081000Z, 1534.38 2012-04-24T14:06:20.190000Z, 1534.38 2012-04-24T14:06:20.284000Z, 1534.38 2012-04-24T14:06:20.378000Z, 1534.38 2012-04-24T14:06:20.487000Z, 1534.38 2012-04-24T14:06:20.581000Z, 1534.38 2012-04-24T14:06:20.675000Z, 1534.38 2012-04-24T14:06:20.784000Z, 1534.38 2012-04-24T14:06:20.878000Z, 1534.38 2012-04-24T14:06:20.987000Z, 1534.38 2012-04-24T14:06:21.081000Z, 1534.38 2012-04-24T14:06:21.190000Z, 1534.38 2012-04-24T14:06:21.284000Z, 1534.38 2012-04-24T14:06:21.378000Z, 1534.38 2012-04-24T14:06:21.487000Z, 1534.38 2012-04-24T14:06:21.581000Z, 1534.38 2012-04-24T14:06:21.690000Z, 1534.38 2012-04-24T14:06:21.784000Z, 1534.38 2012-04-24T14:06:21.878000Z, 1534.38 2012-04-24T14:06:21.987000Z, 1534.38 2012-04-24T14:06:22.081000Z, 1534.38 2012-04-24T14:06:22.190000Z, 1534.38 2012-04-24T14:06:22.284000Z, 1534.38 2012-04-24T14:06:22.378000Z, 1534.38 2012-04-24T14:06:22.487000Z, 1534.38 2012-04-24T14:06:22.581000Z, 1534.38 2012-04-24T14:06:22.753000Z, 1534.38 2012-04-24T14:06:22.784000Z, 1534.38 2012-04-24T14:06:22.878000Z, 1534.38 2012-04-24T14:06:22.987000Z, 1534.38 2012-04-24T14:06:23.081000Z, 1534.38 2012-04-24T14:06:23.175000Z, 1534.38 2012-04-24T14:06:23.284000Z, 1534.38 2012-04-24T14:06:23.378000Z, 1534.38 2012-04-24T14:06:23.487000Z, 1534.38 2012-04-24T14:06:23.581000Z, 1534.38 2012-04-24T14:06:23.675000Z, 1534.38 2012-04-24T14:06:23.784000Z, 1534.38 2012-04-24T14:06:23.878000Z, 1534.38 2012-04-24T14:06:23.987000Z, 1534.38 2012-04-24T14:06:24.081000Z, 1534.38 2012-04-24T14:06:24.191000Z, 1534.38 2012-04-24T14:06:24.284000Z, 1534.38 2012-04-24T14:06:24.378000Z, 1534.38 2012-04-24T14:06:24.487000Z, 1534.38 2012-04-24T14:06:24.581000Z, 1534.38 2012-04-24T14:06:24.691000Z, 1534.38 2012-04-24T14:06:24.784000Z, 1534.38 2012-04-24T14:06:24.878000Z, 1534.38 2012-04-24T14:06:24.987000Z, 1534.38 2012-04-24T14:06:25.081000Z, 1534.38 2012-04-24T14:06:25.191000Z, 1534.38 2012-04-24T14:06:25.284000Z, 1534.38 2012-04-24T14:06:25.378000Z, 1534.38 2012-04-24T14:06:25.487000Z, 1534.38 2012-04-24T14:06:25.581000Z, 1534.38 2012-04-24T14:06:25.691000Z, 1534.38 2012-04-24T14:06:25.784000Z, 1534.38 2012-04-24T14:06:25.878000Z, 1534.38 2012-04-24T14:06:25.987000Z, 1534.38 2012-04-24T14:06:26.081000Z, 1534.38 2012-04-24T14:06:26.191000Z, 1534.38 2012-04-24T14:06:26.284000Z, 1534.38 2012-04-24T14:06:26.378000Z, 1534.38 2012-04-24T14:06:26.487000Z, 1534.38 2012-04-24T14:06:26.581000Z, 1534.38 2012-04-24T14:06:26.675000Z, 1534.38 2012-04-24T14:06:26.784000Z, 1534.38 2012-04-24T14:06:26.878000Z, 1534.38 2012-04-24T14:06:26.987000Z, 1534.38 2012-04-24T14:06:27.081000Z, 1534.38 2012-04-24T14:06:27.191000Z, 1534.38 2012-04-24T14:06:27.284000Z, 1534.38 2012-04-24T14:06:27.378000Z, 1534.38 2012-04-24T14:06:27.487000Z, 1534.38 2012-04-24T14:06:27.581000Z, 1534.38 2012-04-24T14:06:27.691000Z, 1534.38 2012-04-24T14:06:27.784000Z, 1534.38 2012-04-24T14:06:27.878000Z, 1534.38 2012-04-24T14:06:27.987000Z, 1534.38 2012-04-24T14:06:28.081000Z, 1534.38 2012-04-24T14:06:28.191000Z, 1534.38 2012-04-24T14:06:28.284000Z, 1534.38 2012-04-24T14:06:28.378000Z, 1534.38 2012-04-24T14:06:28.487000Z, 1534.38 2012-04-24T14:06:28.581000Z, 1534.38 2012-04-24T14:06:28.675000Z, 1534.38 2012-04-24T14:06:28.784000Z, 1534.38 2012-04-24T14:06:28.878000Z, 1534.38 2012-04-24T14:06:28.987000Z, 1534.38 2012-04-24T14:06:29.081000Z, 1534.38 2012-04-24T14:06:29.191000Z, 1534.38 2012-04-24T14:06:29.284000Z, 1534.38 2012-04-24T14:06:29.378000Z, 1534.38 2012-04-24T14:06:29.487000Z, 1534.38 2012-04-24T14:06:29.581000Z, 1534.38 2012-04-24T14:06:29.675000Z, 1534.38 2012-04-24T14:06:29.800000Z, 1534.38 2012-04-24T14:06:29.878000Z, 1534.38 2012-04-24T14:06:29.987000Z, 1534.38 2012-04-24T14:06:30.081000Z, 1534.38 2012-04-24T14:06:30.191000Z, 1534.38 2012-04-24T14:06:30.284000Z, 1534.38 2012-04-24T14:06:30.378000Z, 1534.38 2012-04-24T14:06:30.487000Z, 1534.38 2012-04-24T14:06:30.581000Z, 1534.38 2012-04-24T14:06:30.691000Z, 1534.38 2012-04-24T14:06:30.784000Z, 1534.38 2012-04-24T14:06:30.878000Z, 1534.38 2012-04-24T14:06:30.987000Z, 1534.38 2012-04-24T14:06:31.081000Z, 1534.38 2012-04-24T14:06:31.191000Z, 1534.38 2012-04-24T14:06:31.284000Z, 1534.38 2012-04-24T14:06:31.378000Z, 1534.38 2012-04-24T14:06:31.487000Z, 1534.38 2012-04-24T14:06:31.581000Z, 1534.38 2012-04-24T14:06:31.691000Z, 1534.38 2012-04-24T14:06:31.784000Z, 1534.38 2012-04-24T14:06:31.878000Z, 1534.38 2012-04-24T14:06:31.987000Z, 1534.38 2012-04-24T14:06:32.081000Z, 1534.38 2012-04-24T14:06:32.191000Z, 1534.38 2012-04-24T14:06:32.284000Z, 1534.38 2012-04-24T14:06:32.378000Z, 1534.38 2012-04-24T14:06:32.487000Z, 1534.38 2012-04-24T14:06:32.581000Z, 1534.38 2012-04-24T14:06:32.691000Z, 1534.38 2012-04-24T14:06:32.784000Z, 1534.38 2012-04-24T14:06:32.878000Z, 1534.38 2012-04-24T14:06:32.987000Z, 1534.38 2012-04-24T14:06:33.081000Z, 1534.38 2012-04-24T14:06:33.191000Z, 1534.38 2012-04-24T14:06:33.284000Z, 1534.38 2012-04-24T14:06:33.378000Z, 1534.38 2012-04-24T14:06:33.488000Z, 1534.38 2012-04-24T14:06:33.581000Z, 1534.38 2012-04-24T14:06:33.691000Z, 1534.38 2012-04-24T14:06:33.784000Z, 1534.38 2012-04-24T14:06:33.878000Z, 1534.38 2012-04-24T14:06:33.988000Z, 1534.38 2012-04-24T14:06:34.081000Z, 1534.38 2012-04-24T14:06:34.191000Z, 1534.38 2012-04-24T14:06:34.284000Z, 1534.38 2012-04-24T14:06:34.378000Z, 1534.38 2012-04-24T14:06:34.488000Z, 1534.38 2012-04-24T14:06:34.581000Z, 1534.38 2012-04-24T14:06:34.675000Z, 1534.38 2012-04-24T14:06:34.784000Z, 1534.38 2012-04-24T14:06:34.878000Z, 1534.38 2012-04-24T14:06:34.988000Z, 1534.38 2012-04-24T14:06:35.081000Z, 1534.38 2012-04-24T14:06:35.191000Z, 1534.38 2012-04-24T14:06:35.284000Z, 1534.38 2012-04-24T14:06:35.378000Z, 1534.38 2012-04-24T14:06:35.488000Z, 1534.38 2012-04-24T14:06:35.581000Z, 1534.38 2012-04-24T14:06:35.675000Z, 1534.38 2012-04-24T14:06:35.784000Z, 1534.38 2012-04-24T14:06:35.878000Z, 1534.38 2012-04-24T14:06:36.003000Z, 1534.38 2012-04-24T14:06:36.081000Z, 1534.38 2012-04-24T14:06:36.191000Z, 1534.38 2012-04-24T14:06:36.284000Z, 1534.38 2012-04-24T14:06:36.378000Z, 1534.38 2012-04-24T14:06:36.488000Z, 1534.38 2012-04-24T14:06:36.581000Z, 1534.38 2012-04-24T14:06:36.675000Z, 1534.38 2012-04-24T14:06:36.784000Z, 1534.38 2012-04-24T14:06:36.878000Z, 1534.38 2012-04-24T14:06:36.988000Z, 1534.38 2012-04-24T14:06:37.081000Z, 1534.38 2012-04-24T14:06:37.175000Z, 1534.38 2012-04-24T14:06:37.284000Z, 1534.38 2012-04-24T14:06:37.378000Z, 1534.38 2012-04-24T14:06:37.488000Z, 1534.38 2012-04-24T14:06:37.581000Z, 1534.38 2012-04-24T14:06:37.675000Z, 1534.38 2012-04-24T14:06:37.784000Z, 1534.38 2012-04-24T14:06:37.878000Z, 1534.38 2012-04-24T14:06:37.988000Z, 1534.38 2012-04-24T14:06:38.081000Z, 1534.38 2012-04-24T14:06:38.191000Z, 1534.38 2012-04-24T14:06:38.284000Z, 1534.38 2012-04-24T14:06:38.378000Z, 1534.38 2012-04-24T14:06:38.488000Z, 1534.38 2012-04-24T14:06:38.581000Z, 1534.38 2012-04-24T14:06:38.675000Z, 1534.38 2012-04-24T14:06:38.784000Z, 1534.38 2012-04-24T14:06:38.878000Z, 1534.38 2012-04-24T14:06:38.988000Z, 1534.38 2012-04-24T14:06:39.081000Z, 1534.38 2012-04-24T14:06:39.191000Z, 1534.38 2012-04-24T14:06:39.284000Z, 1534.38 2012-04-24T14:06:39.378000Z, 1534.38 2012-04-24T14:06:39.488000Z, 1534.38 2012-04-24T14:06:39.581000Z, 1534.38 2012-04-24T14:06:39.753000Z, 1534.38 2012-04-24T14:06:39.784000Z, 1534.38 2012-04-24T14:06:39.878000Z, 1534.38 2012-04-24T14:06:39.988000Z, 1534.38 2012-04-24T14:06:40.081000Z, 1534.38 2012-04-24T14:06:40.191000Z, 1534.38 2012-04-24T14:06:40.284000Z, 1534.38 2012-04-24T14:06:40.378000Z, 1534.38 2012-04-24T14:06:40.488000Z, 1534.38 2012-04-24T14:06:40.581000Z, 1534.38 2012-04-24T14:06:40.691000Z, 1534.38 2012-04-24T14:06:40.784000Z, 1534.38 2012-04-24T14:06:40.878000Z, 1534.38 2012-04-24T14:06:40.988000Z, 1534.38 2012-04-24T14:06:41.081000Z, 1534.38 2012-04-24T14:06:41.191000Z, 1534.38 2012-04-24T14:06:41.284000Z, 1534.38 2012-04-24T14:06:41.378000Z, 1534.38 2012-04-24T14:06:41.488000Z, 1534.38 2012-04-24T14:06:41.581000Z, 1534.38 2012-04-24T14:06:41.675000Z, 1534.38 2012-04-24T14:06:41.784000Z, 1534.38 2012-04-24T14:06:41.878000Z, 1534.38 2012-04-24T14:06:41.988000Z, 1534.38 2012-04-24T14:06:42.081000Z, 1534.38 2012-04-24T14:06:42.191000Z, 1534.38 2012-04-24T14:06:42.284000Z, 1534.38 2012-04-24T14:06:42.378000Z, 1534.38 2012-04-24T14:06:42.472000Z, 1534.38 2012-04-24T14:06:42.581000Z, 1534.38 2012-04-24T14:06:42.675000Z, 1534.38 2012-04-24T14:06:42.784000Z, 1534.38 2012-04-24T14:06:42.878000Z, 1534.38 2012-04-24T14:06:42.988000Z, 1534.38 2012-04-24T14:06:43.081000Z, 1534.38 2012-04-24T14:06:43.191000Z, 1534.38 2012-04-24T14:06:43.285000Z, 1534.38 2012-04-24T14:06:43.378000Z, 1534.38 2012-04-24T14:06:43.488000Z, 1534.38 2012-04-24T14:06:43.581000Z, 1534.38 2012-04-24T14:06:43.675000Z, 1534.38 2012-04-24T14:06:43.785000Z, 1534.38 2012-04-24T14:06:43.878000Z, 1534.38 2012-04-24T14:06:43.988000Z, 1534.38 2012-04-24T14:06:44.081000Z, 1534.38 2012-04-24T14:06:44.191000Z, 1534.38 2012-04-24T14:06:44.285000Z, 1534.38 2012-04-24T14:06:44.378000Z, 1534.38 2012-04-24T14:06:44.488000Z, 1534.38 2012-04-24T14:06:44.581000Z, 1534.38 2012-04-24T14:06:44.675000Z, 1534.38 2012-04-24T14:06:44.785000Z, 1534.38 2012-04-24T14:06:44.878000Z, 1534.38 2012-04-24T14:06:44.988000Z, 1534.38 2012-04-24T14:06:45.081000Z, 1534.38 2012-04-24T14:06:45.191000Z, 1534.38 2012-04-24T14:06:45.285000Z, 1534.38 2012-04-24T14:06:45.378000Z, 1534.38 2012-04-24T14:06:45.488000Z, 1534.38 2012-04-24T14:06:45.581000Z, 1534.38 2012-04-24T14:06:45.691000Z, 1534.38 2012-04-24T14:06:45.785000Z, 1534.38 2012-04-24T14:06:45.878000Z, 1534.38 2012-04-24T14:06:45.988000Z, 1534.38 2012-04-24T14:06:46.081000Z, 1534.38 2012-04-24T14:06:46.191000Z, 1534.38 2012-04-24T14:06:46.285000Z, 1534.38 2012-04-24T14:06:46.378000Z, 1534.38 2012-04-24T14:06:46.488000Z, 1534.38 2012-04-24T14:06:46.581000Z, 1534.38 2012-04-24T14:06:46.691000Z, 1534.38 2012-04-24T14:06:46.785000Z, 1534.38 2012-04-24T14:06:46.878000Z, 1534.38 2012-04-24T14:06:46.972000Z, 1534.38 2012-04-24T14:06:47.081000Z, 1534.38 2012-04-24T14:06:47.191000Z, 1534.38 2012-04-24T14:06:47.300000Z, 1534.38 2012-04-24T14:06:47.378000Z, 1534.38 2012-04-24T14:06:47.488000Z, 1534.38 2012-04-24T14:06:47.581000Z, 1534.38 2012-04-24T14:06:47.675000Z, 1534.38 2012-04-24T14:06:47.785000Z, 1534.38 2012-04-24T14:06:47.878000Z, 1534.38 2012-04-24T14:06:47.988000Z, 1534.38 2012-04-24T14:06:48.081000Z, 1534.38 2012-04-24T14:06:48.191000Z, 1534.38 2012-04-24T14:06:48.285000Z, 1534.38 2012-04-24T14:06:48.378000Z, 1534.38 2012-04-24T14:06:48.488000Z, 1534.38 2012-04-24T14:06:48.581000Z, 1534.38 2012-04-24T14:06:48.675000Z, 1534.38 2012-04-24T14:06:48.785000Z, 1534.38 2012-04-24T14:06:48.878000Z, 1534.38 2012-04-24T14:06:48.988000Z, 1534.38 2012-04-24T14:06:49.081000Z, 1534.38 2012-04-24T14:06:49.191000Z, 1534.38 2012-04-24T14:06:49.285000Z, 1534.38 2012-04-24T14:06:49.378000Z, 1534.38 2012-04-24T14:06:49.488000Z, 1534.38 2012-04-24T14:06:49.581000Z, 1534.38 2012-04-24T14:06:49.691000Z, 1534.38 2012-04-24T14:06:49.785000Z, 1534.38 2012-04-24T14:06:49.878000Z, 1534.38 2012-04-24T14:06:49.988000Z, 1534.38 2012-04-24T14:06:50.081000Z, 1534.38 2012-04-24T14:06:50.191000Z, 1534.38 2012-04-24T14:06:50.285000Z, 1534.38 2012-04-24T14:06:50.378000Z, 1534.38 2012-04-24T14:06:50.488000Z, 1534.38 2012-04-24T14:06:50.581000Z, 1534.38 2012-04-24T14:06:50.675000Z, 1534.38 2012-04-24T14:06:50.785000Z, 1534.38 2012-04-24T14:06:50.878000Z, 1534.38 2012-04-24T14:06:50.988000Z, 1534.38 2012-04-24T14:06:51.081000Z, 1534.38 2012-04-24T14:06:51.191000Z, 1534.38 2012-04-24T14:06:51.285000Z, 1534.38 2012-04-24T14:06:51.378000Z, 1534.38 2012-04-24T14:06:51.488000Z, 1534.38 2012-04-24T14:06:51.581000Z, 1534.38 2012-04-24T14:06:51.691000Z, 1534.38 2012-04-24T14:06:51.785000Z, 1534.38 2012-04-24T14:06:51.878000Z, 1534.38 2012-04-24T14:06:51.988000Z, 1534.38 2012-04-24T14:06:52.081000Z, 1534.38 2012-04-24T14:06:52.191000Z, 1534.38 2012-04-24T14:06:52.285000Z, 1534.38 2012-04-24T14:06:52.378000Z, 1534.38 2012-04-24T14:06:52.488000Z, 1534.38 2012-04-24T14:06:52.581000Z, 1534.38 2012-04-24T14:06:52.675000Z, 1534.38 2012-04-24T14:06:52.785000Z, 1534.38 2012-04-24T14:06:52.878000Z, 1534.38 2012-04-24T14:06:52.988000Z, 1534.38 2012-04-24T14:06:53.082000Z, 1534.38 2012-04-24T14:06:53.191000Z, 1534.38 2012-04-24T14:06:53.285000Z, 1534.38 2012-04-24T14:06:53.378000Z, 1534.38 2012-04-24T14:06:53.488000Z, 1534.38 2012-04-24T14:06:53.582000Z, 1534.38 2012-04-24T14:06:53.675000Z, 1534.38 2012-04-24T14:06:53.785000Z, 1534.38 2012-04-24T14:06:53.878000Z, 1534.38 2012-04-24T14:06:53.988000Z, 1534.38 2012-04-24T14:06:54.082000Z, 1534.38 2012-04-24T14:06:54.191000Z, 1534.38 2012-04-24T14:06:54.285000Z, 1534.38 2012-04-24T14:06:54.378000Z, 1534.38 2012-04-24T14:06:54.488000Z, 1534.38 2012-04-24T14:06:54.582000Z, 1534.38 2012-04-24T14:06:54.675000Z, 1534.38 2012-04-24T14:06:54.785000Z, 1534.38 2012-04-24T14:06:54.878000Z, 1534.38 2012-04-24T14:06:54.988000Z, 1534.38 2012-04-24T14:06:55.082000Z, 1534.38 2012-04-24T14:06:55.191000Z, 1534.38 2012-04-24T14:06:55.285000Z, 1534.38 2012-04-24T14:06:55.378000Z, 1534.38 2012-04-24T14:06:55.488000Z, 1534.38 2012-04-24T14:06:55.582000Z, 1534.38 2012-04-24T14:06:55.691000Z, 1534.38 2012-04-24T14:06:55.785000Z, 1534.38 2012-04-24T14:06:55.878000Z, 1534.38 2012-04-24T14:06:55.988000Z, 1534.38 2012-04-24T14:06:56.082000Z, 1534.38 2012-04-24T14:06:56.191000Z, 1534.38 2012-04-24T14:06:56.285000Z, 1534.38 2012-04-24T14:06:56.378000Z, 1534.38 2012-04-24T14:06:56.488000Z, 1534.38 2012-04-24T14:06:56.582000Z, 1534.38 2012-04-24T14:06:56.675000Z, 1534.38 2012-04-24T14:06:56.785000Z, 1534.38 2012-04-24T14:06:56.878000Z, 1534.38 2012-04-24T14:06:56.988000Z, 1534.38 2012-04-24T14:06:57.082000Z, 1534.38 2012-04-24T14:06:57.175000Z, 1534.38 2012-04-24T14:06:57.285000Z, 1534.38 2012-04-24T14:06:57.378000Z, 1534.38 2012-04-24T14:06:57.488000Z, 1534.38 2012-04-24T14:06:57.582000Z, 1534.38 2012-04-24T14:06:57.675000Z, 1534.38 2012-04-24T14:06:57.785000Z, 1534.38 2012-04-24T14:06:57.878000Z, 1534.38 2012-04-24T14:06:57.988000Z, 1534.38 2012-04-24T14:06:58.082000Z, 1534.38 2012-04-24T14:06:58.191000Z, 1534.38 2012-04-24T14:06:58.285000Z, 1534.38 2012-04-24T14:06:58.378000Z, 1534.38 2012-04-24T14:06:58.488000Z, 1534.38 2012-04-24T14:06:58.582000Z, 1534.38 2012-04-24T14:06:58.675000Z, 1534.38 2012-04-24T14:06:58.785000Z, 1534.38 2012-04-24T14:06:58.878000Z, 1534.38 2012-04-24T14:06:58.988000Z, 1534.38 2012-04-24T14:06:59.082000Z, 1534.38 2012-04-24T14:06:59.175000Z, 1534.38 2012-04-24T14:06:59.285000Z, 1534.38 2012-04-24T14:06:59.378000Z, 1534.38 2012-04-24T14:06:59.488000Z, 1534.38 2012-04-24T14:06:59.582000Z, 1534.38 2012-04-24T14:06:59.675000Z, 1534.38 2012-04-24T14:06:59.785000Z, 1534.38 2012-04-24T14:06:59.878000Z, 1534.38 2012-04-24T14:06:59.988000Z, 1534.38 2012-04-24T14:07:00.082000Z, 1534.38 2012-04-24T14:07:00.175000Z, 1534.38 2012-04-24T14:07:00.285000Z, 1534.38 2012-04-24T14:07:00.378000Z, 1534.38 2012-04-24T14:07:00.488000Z, 1534.38 2012-04-24T14:07:00.582000Z, 1534.38 2012-04-24T14:07:00.691000Z, 1534.38 2012-04-24T14:07:00.785000Z, 1534.38 2012-04-24T14:07:00.878000Z, 1534.38 2012-04-24T14:07:00.988000Z, 1534.38 2012-04-24T14:07:01.082000Z, 1534.38 2012-04-24T14:07:01.175000Z, 1534.38 2012-04-24T14:07:01.285000Z, 1534.38 2012-04-24T14:07:01.378000Z, 1534.38 2012-04-24T14:07:01.488000Z, 1534.38 2012-04-24T14:07:01.582000Z, 1534.38 2012-04-24T14:07:01.691000Z, 1534.38 2012-04-24T14:07:01.785000Z, 1534.38 2012-04-24T14:07:01.878000Z, 1534.38 2012-04-24T14:07:01.988000Z, 1534.38 2012-04-24T14:07:02.082000Z, 1534.38 2012-04-24T14:07:02.191000Z, 1534.38 2012-04-24T14:07:02.285000Z, 1534.38 2012-04-24T14:07:02.378000Z, 1534.38 2012-04-24T14:07:02.488000Z, 1534.38 2012-04-24T14:07:02.582000Z, 1534.38 2012-04-24T14:07:02.675000Z, 1534.38 2012-04-24T14:07:02.785000Z, 1534.38 2012-04-24T14:07:02.879000Z, 1534.38 2012-04-24T14:07:02.988000Z, 1534.38 2012-04-24T14:07:03.082000Z, 1534.38 2012-04-24T14:07:03.191000Z, 1534.38 2012-04-24T14:07:03.285000Z, 1534.38 2012-04-24T14:07:03.379000Z, 1534.38 2012-04-24T14:07:03.488000Z, 1534.38 2012-04-24T14:07:03.582000Z, 1534.38 2012-04-24T14:07:03.675000Z, 1534.38 2012-04-24T14:07:03.785000Z, 1534.38 2012-04-24T14:07:03.879000Z, 1534.38 2012-04-24T14:07:03.988000Z, 1534.38 2012-04-24T14:07:04.082000Z, 1534.38 2012-04-24T14:07:04.175000Z, 1534.38 2012-04-24T14:07:04.285000Z, 1534.38 2012-04-24T14:07:04.379000Z, 1534.38 2012-04-24T14:07:04.488000Z, 1534.38 2012-04-24T14:07:04.582000Z, 1534.38 2012-04-24T14:07:04.675000Z, 1534.38 2012-04-24T14:07:04.785000Z, 1534.38 2012-04-24T14:07:04.879000Z, 1534.38 2012-04-24T14:07:04.988000Z, 1534.38 2012-04-24T14:07:05.082000Z, 1534.38 2012-04-24T14:07:05.191000Z, 1534.38 2012-04-24T14:07:05.285000Z, 1534.38 2012-04-24T14:07:05.379000Z, 1534.38 2012-04-24T14:07:05.488000Z, 1534.38 2012-04-24T14:07:05.582000Z, 1534.38 2012-04-24T14:07:05.675000Z, 1534.38 2012-04-24T14:07:05.785000Z, 1534.38 2012-04-24T14:07:05.879000Z, 1534.38 2012-04-24T14:07:05.988000Z, 1534.38 2012-04-24T14:07:06.082000Z, 1534.38 2012-04-24T14:07:06.175000Z, 1534.38 2012-04-24T14:07:06.285000Z, 1534.38 2012-04-24T14:07:06.379000Z, 1534.38 2012-04-24T14:07:06.488000Z, 1534.38 2012-04-24T14:07:06.582000Z, 1534.38 2012-04-24T14:07:06.675000Z, 1534.38 2012-04-24T14:07:06.785000Z, 1534.38 2012-04-24T14:07:06.879000Z, 1534.38 2012-04-24T14:07:06.988000Z, 1534.38 2012-04-24T14:07:07.082000Z, 1534.38 2012-04-24T14:07:07.191000Z, 1534.38 2012-04-24T14:07:07.285000Z, 1534.38 2012-04-24T14:07:07.379000Z, 1534.38 2012-04-24T14:07:07.488000Z, 1534.38 2012-04-24T14:07:07.582000Z, 1534.38 2012-04-24T14:07:07.675000Z, 1534.38 2012-04-24T14:07:07.785000Z, 1534.38 2012-04-24T14:07:07.879000Z, 1534.38 2012-04-24T14:07:07.988000Z, 1534.38 2012-04-24T14:07:08.082000Z, 1534.38 2012-04-24T14:07:08.175000Z, 1534.38 2012-04-24T14:07:08.285000Z, 1534.38 2012-04-24T14:07:08.379000Z, 1534.38 2012-04-24T14:07:08.488000Z, 1534.38 2012-04-24T14:07:08.582000Z, 1534.38 2012-04-24T14:07:08.675000Z, 1534.38 2012-04-24T14:07:08.785000Z, 1534.38 2012-04-24T14:07:08.879000Z, 1534.38 2012-04-24T14:07:08.988000Z, 1534.38 2012-04-24T14:07:09.082000Z, 1534.38 2012-04-24T14:07:09.191000Z, 1534.38 2012-04-24T14:07:09.285000Z, 1534.38 2012-04-24T14:07:09.379000Z, 1534.38 2012-04-24T14:07:09.488000Z, 1534.38 2012-04-24T14:07:09.582000Z, 1534.38 2012-04-24T14:07:09.691000Z, 1534.38 2012-04-24T14:07:09.785000Z, 1534.38 2012-04-24T14:07:09.879000Z, 1534.38 2012-04-24T14:07:09.988000Z, 1534.38 2012-04-24T14:07:10.082000Z, 1534.38 2012-04-24T14:07:10.191000Z, 1534.38 2012-04-24T14:07:10.285000Z, 1534.38 2012-04-24T14:07:10.379000Z, 1534.38 2012-04-24T14:07:10.488000Z, 1534.38 2012-04-24T14:07:10.582000Z, 1534.38 2012-04-24T14:07:10.675000Z, 1534.38 2012-04-24T14:07:10.785000Z, 1534.38 2012-04-24T14:07:10.879000Z, 1534.38 2012-04-24T14:07:10.988000Z, 1534.38 2012-04-24T14:07:11.082000Z, 1534.38 2012-04-24T14:07:11.191000Z, 1534.38 2012-04-24T14:07:11.285000Z, 1534.38 2012-04-24T14:07:11.379000Z, 1534.38 2012-04-24T14:07:11.488000Z, 1534.38 2012-04-24T14:07:11.582000Z, 1534.38 2012-04-24T14:07:11.675000Z, 1534.38 2012-04-24T14:07:11.785000Z, 1534.38 2012-04-24T14:07:11.879000Z, 1534.38 2012-04-24T14:07:11.988000Z, 1534.38 2012-04-24T14:07:12.082000Z, 1534.38 2012-04-24T14:07:12.191000Z, 1534.38 2012-04-24T14:07:12.285000Z, 1534.38 2012-04-24T14:07:12.379000Z, 1534.38 2012-04-24T14:07:12.488000Z, 1534.38 2012-04-24T14:07:12.582000Z, 1534.38 2012-04-24T14:07:12.691000Z, 1534.38 2012-04-24T14:07:12.785000Z, 1534.38 2012-04-24T14:07:12.879000Z, 1534.38 2012-04-24T14:07:12.988000Z, 1534.38 2012-04-24T14:07:13.082000Z, 1534.38 2012-04-24T14:07:13.191000Z, 1534.38 2012-04-24T14:07:13.285000Z, 1534.38 2012-04-24T14:07:13.379000Z, 1534.38 2012-04-24T14:07:13.488000Z, 1534.38 2012-04-24T14:07:13.582000Z, 1534.38 2012-04-24T14:07:13.691000Z, 1534.38 2012-04-24T14:07:13.785000Z, 1534.37 2012-04-24T14:07:13.879000Z, 1534.37 2012-04-24T14:07:13.988000Z, 1534.37 2012-04-24T14:07:14.082000Z, 1534.37 2012-04-24T14:07:14.191000Z, 1534.38 2012-04-24T14:07:14.285000Z, 1534.38 2012-04-24T14:07:14.379000Z, 1534.38 2012-04-24T14:07:14.488000Z, 1534.38 2012-04-24T14:07:14.582000Z, 1534.38 2012-04-24T14:07:14.707000Z, 1534.38 2012-04-24T14:07:14.785000Z, 1534.38 2012-04-24T14:07:14.879000Z, 1534.38 2012-04-24T14:07:14.988000Z, 1534.38 2012-04-24T14:07:15.082000Z, 1534.38 2012-04-24T14:07:15.191000Z, 1534.38 2012-04-24T14:07:15.285000Z, 1534.38 2012-04-24T14:07:15.379000Z, 1534.38 2012-04-24T14:07:15.488000Z, 1534.38 2012-04-24T14:07:15.582000Z, 1534.38 2012-04-24T14:07:15.676000Z, 1534.38 2012-04-24T14:07:15.785000Z, 1534.38 2012-04-24T14:07:15.879000Z, 1534.38 2012-04-24T14:07:15.988000Z, 1534.38 2012-04-24T14:07:16.082000Z, 1534.38 2012-04-24T14:07:16.191000Z, 1534.38 2012-04-24T14:07:16.285000Z, 1534.38 2012-04-24T14:07:16.379000Z, 1534.38 2012-04-24T14:07:16.488000Z, 1534.38 2012-04-24T14:07:16.582000Z, 1534.38 2012-04-24T14:07:16.691000Z, 1534.38 2012-04-24T14:07:16.785000Z, 1534.38 2012-04-24T14:07:16.879000Z, 1534.38 2012-04-24T14:07:16.988000Z, 1534.38 2012-04-24T14:07:17.082000Z, 1534.38 2012-04-24T14:07:17.191000Z, 1534.38 2012-04-24T14:07:17.285000Z, 1534.38 2012-04-24T14:07:17.379000Z, 1534.38 2012-04-24T14:07:17.488000Z, 1534.38 2012-04-24T14:07:17.582000Z, 1534.38 2012-04-24T14:07:17.691000Z, 1534.38 2012-04-24T14:07:17.769000Z, 1534.38 2012-04-24T14:07:17.879000Z, 1534.38 2012-04-24T14:07:17.988000Z, 1534.38 2012-04-24T14:07:18.082000Z, 1534.38 2012-04-24T14:07:18.176000Z, 1534.38 2012-04-24T14:07:18.285000Z, 1534.38 2012-04-24T14:07:18.379000Z, 1534.38 2012-04-24T14:07:18.488000Z, 1534.38 2012-04-24T14:07:18.582000Z, 1534.38 2012-04-24T14:07:18.676000Z, 1534.38 2012-04-24T14:07:18.785000Z, 1534.38 2012-04-24T14:07:18.879000Z, 1534.38 2012-04-24T14:07:18.988000Z, 1534.38 2012-04-24T14:07:19.082000Z, 1534.38 2012-04-24T14:07:19.191000Z, 1534.38 2012-04-24T14:07:19.285000Z, 1534.38 2012-04-24T14:07:19.379000Z, 1534.38 2012-04-24T14:07:19.488000Z, 1534.38 2012-04-24T14:07:19.582000Z, 1534.38 2012-04-24T14:07:19.691000Z, 1534.38 2012-04-24T14:07:19.785000Z, 1534.38 2012-04-24T14:07:19.879000Z, 1534.38 2012-04-24T14:07:19.988000Z, 1534.38 2012-04-24T14:07:20.082000Z, 1534.38 2012-04-24T14:07:20.176000Z, 1534.38 2012-04-24T14:07:20.285000Z, 1534.38 2012-04-24T14:07:20.379000Z, 1534.38 2012-04-24T14:07:20.472000Z, 1534.38 2012-04-24T14:07:20.582000Z, 1534.38 2012-04-24T14:07:20.676000Z, 1534.38 2012-04-24T14:07:20.785000Z, 1534.38 2012-04-24T14:07:20.879000Z, 1534.38 2012-04-24T14:07:20.988000Z, 1534.38 2012-04-24T14:07:21.082000Z, 1534.38 2012-04-24T14:07:21.176000Z, 1534.38 2012-04-24T14:07:21.285000Z, 1534.38 2012-04-24T14:07:21.379000Z, 1534.38 2012-04-24T14:07:21.488000Z, 1534.38 2012-04-24T14:07:21.582000Z, 1534.38 2012-04-24T14:07:21.676000Z, 1534.38 2012-04-24T14:07:21.785000Z, 1534.38 2012-04-24T14:07:21.879000Z, 1534.38 2012-04-24T14:07:21.988000Z, 1534.38 2012-04-24T14:07:22.082000Z, 1534.38 2012-04-24T14:07:22.176000Z, 1534.38 2012-04-24T14:07:22.285000Z, 1534.38 2012-04-24T14:07:22.379000Z, 1534.38 2012-04-24T14:07:22.488000Z, 1534.38 2012-04-24T14:07:22.582000Z, 1534.38 2012-04-24T14:07:22.676000Z, 1534.38 2012-04-24T14:07:22.785000Z, 1534.38 2012-04-24T14:07:22.879000Z, 1534.38 2012-04-24T14:07:22.988000Z, 1534.38 2012-04-24T14:07:23.082000Z, 1534.38 2012-04-24T14:07:23.176000Z, 1534.38 2012-04-24T14:07:23.285000Z, 1534.38 2012-04-24T14:07:23.379000Z, 1534.38 2012-04-24T14:07:23.488000Z, 1534.38 2012-04-24T14:07:23.582000Z, 1534.38 2012-04-24T14:07:23.676000Z, 1534.38 2012-04-24T14:07:23.785000Z, 1534.38 2012-04-24T14:07:23.879000Z, 1534.38 2012-04-24T14:07:23.988000Z, 1534.38 2012-04-24T14:07:24.082000Z, 1534.38 2012-04-24T14:07:24.191000Z, 1534.38 2012-04-24T14:07:24.285000Z, 1534.38 2012-04-24T14:07:24.379000Z, 1534.38 2012-04-24T14:07:24.473000Z, 1534.38 2012-04-24T14:07:24.582000Z, 1534.38 2012-04-24T14:07:24.676000Z, 1534.38 2012-04-24T14:07:24.785000Z, 1534.38 2012-04-24T14:07:24.879000Z, 1534.38 2012-04-24T14:07:24.988000Z, 1534.38 2012-04-24T14:07:25.082000Z, 1534.38 2012-04-24T14:07:25.176000Z, 1534.38 2012-04-24T14:07:25.285000Z, 1534.38 2012-04-24T14:07:25.379000Z, 1534.38 2012-04-24T14:07:25.488000Z, 1534.38 2012-04-24T14:07:25.582000Z, 1534.38 2012-04-24T14:07:25.676000Z, 1534.38 2012-04-24T14:07:25.785000Z, 1534.38 2012-04-24T14:07:25.879000Z, 1534.38 2012-04-24T14:07:25.988000Z, 1534.38 2012-04-24T14:07:26.082000Z, 1534.38 2012-04-24T14:07:26.176000Z, 1534.38 2012-04-24T14:07:26.285000Z, 1534.38 2012-04-24T14:07:26.379000Z, 1534.38 2012-04-24T14:07:26.488000Z, 1534.38 2012-04-24T14:07:26.582000Z, 1534.38 2012-04-24T14:07:26.691000Z, 1534.38 2012-04-24T14:07:26.769000Z, 1534.38 2012-04-24T14:07:26.879000Z, 1534.38 2012-04-24T14:07:26.988000Z, 1534.38 2012-04-24T14:07:27.082000Z, 1534.38 2012-04-24T14:07:27.176000Z, 1534.38 2012-04-24T14:07:27.285000Z, 1534.38 2012-04-24T14:07:27.379000Z, 1534.38 2012-04-24T14:07:27.488000Z, 1534.38 2012-04-24T14:07:27.582000Z, 1534.38 2012-04-24T14:07:27.676000Z, 1534.38 2012-04-24T14:07:27.785000Z, 1534.38 2012-04-24T14:07:27.879000Z, 1534.38 2012-04-24T14:07:27.988000Z, 1534.38 2012-04-24T14:07:28.082000Z, 1534.38 2012-04-24T14:07:28.191000Z, 1534.38 2012-04-24T14:07:28.285000Z, 1534.38 2012-04-24T14:07:28.379000Z, 1534.38 2012-04-24T14:07:28.488000Z, 1534.38 2012-04-24T14:07:28.582000Z, 1534.38 2012-04-24T14:07:28.691000Z, 1534.38 2012-04-24T14:07:28.785000Z, 1534.38 2012-04-24T14:07:28.879000Z, 1534.38 2012-04-24T14:07:28.988000Z, 1534.38 2012-04-24T14:07:29.082000Z, 1534.38 2012-04-24T14:07:29.176000Z, 1534.38 2012-04-24T14:07:29.285000Z, 1534.38 2012-04-24T14:07:29.379000Z, 1534.38 2012-04-24T14:07:29.488000Z, 1534.38 2012-04-24T14:07:29.582000Z, 1534.38 2012-04-24T14:07:29.676000Z, 1534.38 2012-04-24T14:07:29.785000Z, 1534.38 2012-04-24T14:07:29.879000Z, 1534.38 2012-04-24T14:07:29.988000Z, 1534.38 2012-04-24T14:07:30.082000Z, 1534.38 2012-04-24T14:07:30.191000Z, 1534.38 2012-04-24T14:07:30.285000Z, 1534.38 2012-04-24T14:07:30.379000Z, 1534.38 2012-04-24T14:07:30.488000Z, 1534.38 2012-04-24T14:07:30.582000Z, 1534.38 2012-04-24T14:07:30.691000Z, 1534.38 2012-04-24T14:07:30.785000Z, 1534.38 2012-04-24T14:07:30.879000Z, 1534.38 2012-04-24T14:07:30.988000Z, 1534.38 2012-04-24T14:07:31.082000Z, 1534.38 2012-04-24T14:07:31.176000Z, 1534.38 2012-04-24T14:07:31.285000Z, 1534.38 2012-04-24T14:07:31.379000Z, 1534.38 2012-04-24T14:07:31.488000Z, 1534.38 2012-04-24T14:07:31.582000Z, 1534.38 2012-04-24T14:07:31.691000Z, 1534.38 2012-04-24T14:07:31.785000Z, 1534.38 2012-04-24T14:07:31.879000Z, 1534.38 2012-04-24T14:07:31.988000Z, 1534.38 2012-04-24T14:07:32.082000Z, 1534.38 2012-04-24T14:07:32.191000Z, 1534.38 2012-04-24T14:07:32.285000Z, 1534.38 2012-04-24T14:07:32.379000Z, 1534.38 2012-04-24T14:07:32.488000Z, 1534.38 2012-04-24T14:07:32.582000Z, 1534.38 2012-04-24T14:07:32.676000Z, 1534.38 2012-04-24T14:07:32.785000Z, 1534.38 2012-04-24T14:07:32.879000Z, 1534.38 2012-04-24T14:07:32.988000Z, 1534.38 2012-04-24T14:07:33.082000Z, 1534.38 2012-04-24T14:07:33.191000Z, 1534.38 2012-04-24T14:07:33.285000Z, 1534.38 2012-04-24T14:07:33.379000Z, 1534.38 2012-04-24T14:07:33.488000Z, 1534.38 2012-04-24T14:07:33.582000Z, 1534.38 2012-04-24T14:07:33.676000Z, 1534.38 2012-04-24T14:07:33.785000Z, 1534.38 2012-04-24T14:07:33.879000Z, 1534.38 2012-04-24T14:07:33.988000Z, 1534.38 2012-04-24T14:07:34.082000Z, 1534.38 2012-04-24T14:07:34.191000Z, 1534.38 2012-04-24T14:07:34.285000Z, 1534.38 2012-04-24T14:07:34.379000Z, 1534.38 2012-04-24T14:07:34.488000Z, 1534.38 2012-04-24T14:07:34.582000Z, 1534.38 2012-04-24T14:07:34.676000Z, 1534.38 2012-04-24T14:07:34.785000Z, 1534.38 2012-04-24T14:07:34.879000Z, 1534.38 2012-04-24T14:07:34.988000Z, 1534.38 2012-04-24T14:07:35.082000Z, 1534.38 2012-04-24T14:07:35.176000Z, 1534.38 2012-04-24T14:07:35.285000Z, 1534.38 2012-04-24T14:07:35.379000Z, 1534.38 2012-04-24T14:07:35.488000Z, 1534.38 2012-04-24T14:07:35.582000Z, 1534.38 2012-04-24T14:07:35.676000Z, 1534.38 2012-04-24T14:07:35.785000Z, 1534.38 2012-04-24T14:07:35.879000Z, 1534.38 2012-04-24T14:07:35.988000Z, 1534.38 2012-04-24T14:07:36.082000Z, 1534.38 2012-04-24T14:07:36.191000Z, 1534.38 2012-04-24T14:07:36.285000Z, 1534.38 2012-04-24T14:07:36.379000Z, 1534.38 2012-04-24T14:07:36.488000Z, 1534.38 2012-04-24T14:07:36.582000Z, 1534.38 2012-04-24T14:07:36.676000Z, 1534.38 2012-04-24T14:07:36.785000Z, 1534.38 2012-04-24T14:07:36.879000Z, 1534.38 2012-04-24T14:07:36.988000Z, 1534.38 2012-04-24T14:07:37.082000Z, 1534.38 2012-04-24T14:07:37.191000Z, 1534.38 2012-04-24T14:07:37.285000Z, 1534.38 2012-04-24T14:07:37.379000Z, 1534.38 2012-04-24T14:07:37.488000Z, 1534.38 2012-04-24T14:07:37.582000Z, 1534.38 2012-04-24T14:07:37.691000Z, 1534.38 2012-04-24T14:07:37.785000Z, 1534.38 2012-04-24T14:07:37.879000Z, 1534.38 2012-04-24T14:07:37.988000Z, 1534.38 2012-04-24T14:07:38.082000Z, 1534.38 2012-04-24T14:07:38.191000Z, 1534.38 2012-04-24T14:07:38.285000Z, 1534.38 2012-04-24T14:07:38.379000Z, 1534.38 2012-04-24T14:07:38.488000Z, 1534.38 2012-04-24T14:07:38.582000Z, 1534.38 2012-04-24T14:07:38.676000Z, 1534.38 2012-04-24T14:07:38.785000Z, 1534.38 2012-04-24T14:07:38.879000Z, 1534.38 2012-04-24T14:07:38.988000Z, 1534.38 2012-04-24T14:07:39.082000Z, 1534.38 2012-04-24T14:07:39.191000Z, 1534.38 2012-04-24T14:07:39.285000Z, 1534.38 2012-04-24T14:07:39.379000Z, 1534.38 2012-04-24T14:07:39.488000Z, 1534.38 2012-04-24T14:07:39.582000Z, 1534.38 2012-04-24T14:07:39.691000Z, 1534.38 2012-04-24T14:07:39.785000Z, 1534.38 2012-04-24T14:07:39.879000Z, 1534.38 2012-04-24T14:07:39.988000Z, 1534.38 2012-04-24T14:07:40.082000Z, 1534.38 2012-04-24T14:07:40.191000Z, 1534.38 2012-04-24T14:07:40.285000Z, 1534.38 2012-04-24T14:07:40.379000Z, 1534.38 2012-04-24T14:07:40.488000Z, 1534.38 2012-04-24T14:07:40.582000Z, 1534.38 2012-04-24T14:07:40.676000Z, 1534.38 2012-04-24T14:07:40.785000Z, 1534.38 2012-04-24T14:07:40.879000Z, 1534.38 2012-04-24T14:07:40.988000Z, 1534.38 2012-04-24T14:07:41.082000Z, 1534.38 2012-04-24T14:07:41.191000Z, 1534.38 2012-04-24T14:07:41.285000Z, 1534.38 2012-04-24T14:07:41.379000Z, 1534.38 2012-04-24T14:07:41.488000Z, 1534.38 2012-04-24T14:07:41.582000Z, 1534.38 2012-04-24T14:07:41.691000Z, 1534.38 2012-04-24T14:07:41.785000Z, 1534.38 2012-04-24T14:07:41.879000Z, 1534.38 2012-04-24T14:07:41.988000Z, 1534.38 2012-04-24T14:07:42.082000Z, 1534.38 2012-04-24T14:07:42.192000Z, 1534.38 2012-04-24T14:07:42.285000Z, 1534.38 2012-04-24T14:07:42.379000Z, 1534.38 2012-04-24T14:07:42.488000Z, 1534.38 2012-04-24T14:07:42.582000Z, 1534.38 2012-04-24T14:07:42.676000Z, 1534.38 2012-04-24T14:07:42.785000Z, 1534.38 2012-04-24T14:07:42.879000Z, 1534.38 2012-04-24T14:07:42.988000Z, 1534.38 2012-04-24T14:07:43.082000Z, 1534.38 2012-04-24T14:07:43.176000Z, 1534.38 2012-04-24T14:07:43.285000Z, 1534.38 2012-04-24T14:07:43.379000Z, 1534.38 2012-04-24T14:07:43.488000Z, 1534.38 2012-04-24T14:07:43.582000Z, 1534.38 2012-04-24T14:07:43.676000Z, 1534.38 2012-04-24T14:07:43.785000Z, 1534.38 2012-04-24T14:07:43.879000Z, 1534.38 2012-04-24T14:07:43.988000Z, 1534.38 2012-04-24T14:07:44.082000Z, 1534.38 2012-04-24T14:07:44.176000Z, 1534.38 2012-04-24T14:07:44.285000Z, 1534.38 2012-04-24T14:07:44.379000Z, 1534.38 2012-04-24T14:07:44.488000Z, 1534.38 2012-04-24T14:07:44.582000Z, 1534.38 2012-04-24T14:07:44.676000Z, 1534.38 2012-04-24T14:07:44.785000Z, 1534.38 2012-04-24T14:07:44.879000Z, 1534.38 2012-04-24T14:07:44.988000Z, 1534.38 2012-04-24T14:07:45.082000Z, 1534.38 2012-04-24T14:07:45.176000Z, 1534.38 2012-04-24T14:07:45.285000Z, 1534.38 2012-04-24T14:07:45.379000Z, 1534.38 2012-04-24T14:07:45.473000Z, 1534.38 2012-04-24T14:07:45.582000Z, 1534.38 2012-04-24T14:07:45.707000Z, 1534.38 2012-04-24T14:07:45.785000Z, 1534.38 2012-04-24T14:07:45.879000Z, 1534.38 2012-04-24T14:07:45.988000Z, 1534.38 2012-04-24T14:07:46.082000Z, 1534.38 2012-04-24T14:07:46.176000Z, 1534.38 2012-04-24T14:07:46.285000Z, 1534.38 2012-04-24T14:07:46.379000Z, 1534.38 2012-04-24T14:07:46.488000Z, 1534.38 2012-04-24T14:07:46.582000Z, 1534.38 2012-04-24T14:07:46.676000Z, 1534.38 2012-04-24T14:07:46.785000Z, 1534.38 2012-04-24T14:07:46.879000Z, 1534.38 2012-04-24T14:07:46.988000Z, 1534.38 2012-04-24T14:07:47.082000Z, 1534.38 2012-04-24T14:07:47.176000Z, 1534.38 2012-04-24T14:07:47.285000Z, 1534.38 2012-04-24T14:07:47.379000Z, 1534.38 2012-04-24T14:07:47.488000Z, 1534.38 2012-04-24T14:07:47.582000Z, 1534.38 2012-04-24T14:07:47.676000Z, 1534.38 2012-04-24T14:07:47.785000Z, 1534.38 2012-04-24T14:07:47.879000Z, 1534.38 2012-04-24T14:07:47.988000Z, 1534.38 2012-04-24T14:07:48.082000Z, 1534.38 2012-04-24T14:07:48.176000Z, 1534.38 2012-04-24T14:07:48.285000Z, 1534.38 2012-04-24T14:07:48.379000Z, 1534.38 2012-04-24T14:07:48.473000Z, 1534.38 2012-04-24T14:07:48.582000Z, 1534.38 2012-04-24T14:07:48.676000Z, 1534.38 2012-04-24T14:07:48.785000Z, 1534.38 2012-04-24T14:07:48.879000Z, 1534.38 2012-04-24T14:07:48.988000Z, 1534.38 2012-04-24T14:07:49.082000Z, 1534.38 2012-04-24T14:07:49.176000Z, 1534.38 2012-04-24T14:07:49.285000Z, 1534.38 2012-04-24T14:07:49.379000Z, 1534.38 2012-04-24T14:07:49.488000Z, 1534.38 2012-04-24T14:07:49.582000Z, 1534.38 2012-04-24T14:07:49.676000Z, 1534.38 2012-04-24T14:07:49.785000Z, 1534.38 2012-04-24T14:07:49.879000Z, 1534.38 2012-04-24T14:07:49.988000Z, 1534.38 2012-04-24T14:07:50.082000Z, 1534.38 2012-04-24T14:07:50.192000Z, 1534.38 2012-04-24T14:07:50.285000Z, 1534.38 2012-04-24T14:07:50.379000Z, 1534.38 2012-04-24T14:07:50.473000Z, 1534.38 2012-04-24T14:07:50.582000Z, 1534.38 2012-04-24T14:07:50.676000Z, 1534.38 2012-04-24T14:07:50.785000Z, 1534.38 2012-04-24T14:07:50.879000Z, 1534.38 2012-04-24T14:07:50.988000Z, 1534.38 2012-04-24T14:07:51.082000Z, 1534.38 2012-04-24T14:07:51.176000Z, 1534.38 2012-04-24T14:07:51.285000Z, 1534.38 2012-04-24T14:07:51.379000Z, 1534.38 2012-04-24T14:07:51.488000Z, 1534.38 2012-04-24T14:07:51.582000Z, 1534.38 2012-04-24T14:07:51.676000Z, 1534.38 2012-04-24T14:07:51.785000Z, 1534.38 2012-04-24T14:07:51.879000Z, 1534.38 2012-04-24T14:07:51.989000Z, 1534.38 2012-04-24T14:07:52.082000Z, 1534.38 2012-04-24T14:07:52.192000Z, 1534.38 2012-04-24T14:07:52.285000Z, 1534.38 2012-04-24T14:07:52.379000Z, 1534.37 2012-04-24T14:07:52.489000Z, 1534.37 2012-04-24T14:07:52.582000Z, 1534.37 2012-04-24T14:07:52.676000Z, 1534.37 2012-04-24T14:07:52.785000Z, 1534.37 2012-04-24T14:07:52.879000Z, 1534.37 2012-04-24T14:07:52.989000Z, 1534.37 2012-04-24T14:07:53.082000Z, 1534.37 2012-04-24T14:07:53.192000Z, 1534.37 2012-04-24T14:07:53.285000Z, 1534.37 2012-04-24T14:07:53.379000Z, 1534.37 2012-04-24T14:07:53.489000Z, 1534.37 2012-04-24T14:07:53.582000Z, 1534.37 2012-04-24T14:07:53.692000Z, 1534.38 2012-04-24T14:07:53.785000Z, 1534.38 2012-04-24T14:07:53.879000Z, 1534.38 2012-04-24T14:07:53.989000Z, 1534.38 2012-04-24T14:07:54.082000Z, 1534.38 2012-04-24T14:07:54.192000Z, 1534.38 2012-04-24T14:07:54.285000Z, 1534.38 2012-04-24T14:07:54.379000Z, 1534.38 2012-04-24T14:07:54.489000Z, 1534.38 2012-04-24T14:07:54.582000Z, 1534.38 2012-04-24T14:07:54.676000Z, 1534.38 2012-04-24T14:07:54.785000Z, 1534.38 2012-04-24T14:07:54.879000Z, 1534.38 2012-04-24T14:07:54.989000Z, 1534.38 2012-04-24T14:07:55.082000Z, 1534.38 2012-04-24T14:07:55.176000Z, 1534.38 2012-04-24T14:07:55.285000Z, 1534.38 2012-04-24T14:07:55.379000Z, 1534.38 2012-04-24T14:07:55.489000Z, 1534.38 2012-04-24T14:07:55.582000Z, 1534.38 2012-04-24T14:07:55.692000Z, 1534.38 2012-04-24T14:07:55.785000Z, 1534.38 2012-04-24T14:07:55.879000Z, 1534.38 2012-04-24T14:07:55.989000Z, 1534.38 2012-04-24T14:07:56.082000Z, 1534.38 2012-04-24T14:07:56.176000Z, 1534.38 2012-04-24T14:07:56.285000Z, 1534.38 2012-04-24T14:07:56.379000Z, 1534.37 2012-04-24T14:07:56.489000Z, 1534.37 2012-04-24T14:07:56.582000Z, 1534.37 2012-04-24T14:07:56.676000Z, 1534.37 2012-04-24T14:07:56.785000Z, 1534.37 2012-04-24T14:07:56.879000Z, 1534.37 2012-04-24T14:07:56.989000Z, 1534.37 2012-04-24T14:07:57.082000Z, 1534.37 2012-04-24T14:07:57.192000Z, 1534.37 2012-04-24T14:07:57.285000Z, 1534.37 2012-04-24T14:07:57.379000Z, 1534.37 2012-04-24T14:07:57.489000Z, 1534.37 2012-04-24T14:07:57.582000Z, 1534.37 2012-04-24T14:07:57.676000Z, 1534.37 2012-04-24T14:07:57.785000Z, 1534.37 2012-04-24T14:07:57.895000Z, 1534.37 2012-04-24T14:07:57.989000Z, 1534.37 2012-04-24T14:07:58.082000Z, 1534.37 2012-04-24T14:07:58.192000Z, 1534.37 2012-04-24T14:07:58.285000Z, 1534.37 2012-04-24T14:07:58.379000Z, 1534.37 2012-04-24T14:07:58.489000Z, 1534.37 2012-04-24T14:07:58.582000Z, 1534.37 2012-04-24T14:07:58.676000Z, 1534.38 2012-04-24T14:07:58.785000Z, 1534.38 2012-04-24T14:07:58.879000Z, 1534.38 2012-04-24T14:07:58.989000Z, 1534.38 2012-04-24T14:07:59.082000Z, 1534.38 2012-04-24T14:07:59.192000Z, 1534.38 2012-04-24T14:07:59.285000Z, 1534.38 2012-04-24T14:07:59.379000Z, 1534.38 2012-04-24T14:07:59.489000Z, 1534.38 2012-04-24T14:07:59.582000Z, 1534.38 2012-04-24T14:07:59.676000Z, 1534.38 2012-04-24T14:07:59.785000Z, 1534.38 2012-04-24T14:07:59.879000Z, 1534.38 2012-04-24T14:07:59.973000Z, 1534.38 2012-04-24T14:08:00.082000Z, 1534.38 2012-04-24T14:08:00.192000Z, 1534.38 2012-04-24T14:08:00.285000Z, 1534.38 2012-04-24T14:08:00.379000Z, 1534.38 2012-04-24T14:08:00.489000Z, 1534.38 2012-04-24T14:08:00.582000Z, 1534.38 2012-04-24T14:08:00.692000Z, 1534.38 2012-04-24T14:08:00.785000Z, 1534.38 2012-04-24T14:08:00.879000Z, 1534.38 2012-04-24T14:08:00.989000Z, 1534.38 2012-04-24T14:08:01.082000Z, 1534.38 2012-04-24T14:08:01.192000Z, 1534.38 2012-04-24T14:08:01.286000Z, 1534.38 2012-04-24T14:08:01.379000Z, 1534.38 2012-04-24T14:08:01.489000Z, 1534.38 2012-04-24T14:08:01.582000Z, 1534.38 2012-04-24T14:08:01.707000Z, 1534.38 2012-04-24T14:08:01.786000Z, 1534.38 2012-04-24T14:08:01.879000Z, 1534.38 2012-04-24T14:08:01.989000Z, 1534.38 2012-04-24T14:08:02.082000Z, 1534.38 2012-04-24T14:08:02.176000Z, 1534.38 2012-04-24T14:08:02.286000Z, 1534.38 2012-04-24T14:08:02.379000Z, 1534.37 2012-04-24T14:08:02.489000Z, 1534.37 2012-04-24T14:08:02.582000Z, 1534.37 2012-04-24T14:08:02.676000Z, 1534.37 2012-04-24T14:08:02.786000Z, 1534.37 2012-04-24T14:08:02.879000Z, 1534.37 2012-04-24T14:08:02.989000Z, 1534.37 2012-04-24T14:08:03.082000Z, 1534.37 2012-04-24T14:08:03.176000Z, 1534.38 2012-04-24T14:08:03.286000Z, 1534.38 2012-04-24T14:08:03.379000Z, 1534.38 2012-04-24T14:08:03.489000Z, 1534.38 2012-04-24T14:08:03.582000Z, 1534.38 2012-04-24T14:08:03.692000Z, 1534.38 2012-04-24T14:08:03.786000Z, 1534.38 2012-04-24T14:08:03.879000Z, 1534.38 2012-04-24T14:08:03.989000Z, 1534.38 2012-04-24T14:08:04.082000Z, 1534.38 2012-04-24T14:08:04.192000Z, 1534.38 2012-04-24T14:08:04.286000Z, 1534.38 2012-04-24T14:08:04.379000Z, 1534.38 2012-04-24T14:08:04.489000Z, 1534.38 2012-04-24T14:08:04.582000Z, 1534.38 2012-04-24T14:08:04.707000Z, 1534.38 2012-04-24T14:08:04.786000Z, 1534.38 2012-04-24T14:08:04.879000Z, 1534.38 2012-04-24T14:08:04.989000Z, 1534.38 2012-04-24T14:08:05.082000Z, 1534.38 2012-04-24T14:08:05.176000Z, 1534.38 2012-04-24T14:08:05.286000Z, 1534.38 2012-04-24T14:08:05.379000Z, 1534.38 2012-04-24T14:08:05.489000Z, 1534.38 2012-04-24T14:08:05.582000Z, 1534.38 2012-04-24T14:08:05.676000Z, 1534.38 2012-04-24T14:08:05.786000Z, 1534.38 2012-04-24T14:08:05.879000Z, 1534.38 2012-04-24T14:08:05.989000Z, 1534.38 2012-04-24T14:08:06.082000Z, 1534.38 2012-04-24T14:08:06.176000Z, 1534.38 2012-04-24T14:08:06.286000Z, 1534.38 2012-04-24T14:08:06.379000Z, 1534.38 2012-04-24T14:08:06.489000Z, 1534.38 2012-04-24T14:08:06.582000Z, 1534.38 2012-04-24T14:08:06.676000Z, 1534.38 2012-04-24T14:08:06.786000Z, 1534.38 2012-04-24T14:08:06.879000Z, 1534.38 2012-04-24T14:08:06.989000Z, 1534.38 2012-04-24T14:08:07.082000Z, 1534.38 2012-04-24T14:08:07.176000Z, 1534.38 2012-04-24T14:08:07.286000Z, 1534.38 2012-04-24T14:08:07.379000Z, 1534.38 2012-04-24T14:08:07.489000Z, 1534.38 2012-04-24T14:08:07.582000Z, 1534.38 2012-04-24T14:08:07.676000Z, 1534.38 2012-04-24T14:08:07.786000Z, 1534.38 2012-04-24T14:08:07.879000Z, 1534.37 2012-04-24T14:08:07.989000Z, 1534.37 2012-04-24T14:08:08.082000Z, 1534.37 2012-04-24T14:08:08.176000Z, 1534.37 2012-04-24T14:08:08.286000Z, 1534.37 2012-04-24T14:08:08.379000Z, 1534.37 2012-04-24T14:08:08.489000Z, 1534.38 2012-04-24T14:08:08.582000Z, 1534.38 2012-04-24T14:08:08.676000Z, 1534.38 2012-04-24T14:08:08.786000Z, 1534.38 2012-04-24T14:08:08.879000Z, 1534.38 2012-04-24T14:08:08.973000Z, 1534.38 2012-04-24T14:08:09.082000Z, 1534.38 2012-04-24T14:08:09.176000Z, 1534.38 2012-04-24T14:08:09.286000Z, 1534.38 2012-04-24T14:08:09.379000Z, 1534.38 2012-04-24T14:08:09.489000Z, 1534.38 2012-04-24T14:08:09.582000Z, 1534.38 2012-04-24T14:08:09.676000Z, 1534.38 2012-04-24T14:08:09.786000Z, 1534.38 2012-04-24T14:08:09.879000Z, 1534.38 2012-04-24T14:08:09.989000Z, 1534.37 2012-04-24T14:08:10.082000Z, 1534.37 2012-04-24T14:08:10.176000Z, 1534.37 2012-04-24T14:08:10.286000Z, 1534.37 2012-04-24T14:08:10.379000Z, 1534.37 2012-04-24T14:08:10.489000Z, 1534.37 2012-04-24T14:08:10.582000Z, 1534.37 2012-04-24T14:08:10.676000Z, 1534.37 2012-04-24T14:08:10.786000Z, 1534.37 2012-04-24T14:08:10.879000Z, 1534.37 2012-04-24T14:08:10.989000Z, 1534.37 2012-04-24T14:08:11.083000Z, 1534.37 2012-04-24T14:08:11.176000Z, 1534.37 2012-04-24T14:08:11.286000Z, 1534.37 2012-04-24T14:08:11.379000Z, 1534.37 2012-04-24T14:08:11.489000Z, 1534.37 2012-04-24T14:08:11.583000Z, 1534.37 2012-04-24T14:08:11.676000Z, 1534.37 2012-04-24T14:08:11.786000Z, 1534.37 2012-04-24T14:08:11.879000Z, 1534.37 2012-04-24T14:08:11.989000Z, 1534.37 2012-04-24T14:08:12.083000Z, 1534.37 2012-04-24T14:08:12.176000Z, 1534.37 2012-04-24T14:08:12.286000Z, 1534.37 2012-04-24T14:08:12.379000Z, 1534.38 2012-04-24T14:08:12.473000Z, 1534.38 2012-04-24T14:08:12.583000Z, 1534.38 2012-04-24T14:08:12.676000Z, 1534.38 2012-04-24T14:08:12.786000Z, 1534.38 2012-04-24T14:08:12.879000Z, 1534.38 2012-04-24T14:08:12.989000Z, 1534.38 2012-04-24T14:08:13.083000Z, 1534.38 2012-04-24T14:08:13.176000Z, 1534.38 2012-04-24T14:08:13.286000Z, 1534.38 2012-04-24T14:08:13.379000Z, 1534.38 2012-04-24T14:08:13.489000Z, 1534.38 2012-04-24T14:08:13.583000Z, 1534.38 2012-04-24T14:08:13.692000Z, 1534.38 2012-04-24T14:08:13.786000Z, 1534.38 2012-04-24T14:08:13.879000Z, 1534.38 2012-04-24T14:08:13.989000Z, 1534.38 2012-04-24T14:08:14.083000Z, 1534.38 2012-04-24T14:08:14.176000Z, 1534.38 2012-04-24T14:08:14.286000Z, 1534.38 2012-04-24T14:08:14.379000Z, 1534.38 2012-04-24T14:08:14.489000Z, 1534.38 2012-04-24T14:08:14.583000Z, 1534.38 2012-04-24T14:08:14.676000Z, 1534.38 2012-04-24T14:08:14.786000Z, 1534.37 2012-04-24T14:08:14.879000Z, 1534.37 2012-04-24T14:08:14.989000Z, 1534.37 2012-04-24T14:08:15.083000Z, 1534.37 2012-04-24T14:08:15.192000Z, 1534.37 2012-04-24T14:08:15.286000Z, 1534.37 2012-04-24T14:08:15.379000Z, 1534.37 2012-04-24T14:08:15.489000Z, 1534.37 2012-04-24T14:08:15.583000Z, 1534.37 2012-04-24T14:08:15.692000Z, 1534.37 2012-04-24T14:08:15.786000Z, 1534.37 2012-04-24T14:08:15.879000Z, 1534.37 2012-04-24T14:08:15.973000Z, 1534.37 2012-04-24T14:08:16.083000Z, 1534.37 2012-04-24T14:08:16.176000Z, 1534.37 2012-04-24T14:08:16.286000Z, 1534.37 2012-04-24T14:08:16.379000Z, 1534.37 2012-04-24T14:08:16.489000Z, 1534.37 2012-04-24T14:08:16.583000Z, 1534.38 2012-04-24T14:08:16.692000Z, 1534.38 2012-04-24T14:08:16.786000Z, 1534.38 2012-04-24T14:08:16.879000Z, 1534.38 2012-04-24T14:08:16.989000Z, 1534.38 2012-04-24T14:08:17.083000Z, 1534.38 2012-04-24T14:08:17.176000Z, 1534.38 2012-04-24T14:08:17.286000Z, 1534.38 2012-04-24T14:08:17.379000Z, 1534.38 2012-04-24T14:08:17.489000Z, 1534.38 2012-04-24T14:08:17.583000Z, 1534.38 2012-04-24T14:08:17.692000Z, 1534.38 2012-04-24T14:08:17.786000Z, 1534.38 2012-04-24T14:08:17.879000Z, 1534.38 2012-04-24T14:08:17.989000Z, 1534.38 2012-04-24T14:08:18.083000Z, 1534.38 2012-04-24T14:08:18.176000Z, 1534.38 2012-04-24T14:08:18.286000Z, 1534.38 2012-04-24T14:08:18.379000Z, 1534.38 2012-04-24T14:08:18.489000Z, 1534.38 2012-04-24T14:08:18.583000Z, 1534.38 2012-04-24T14:08:18.676000Z, 1534.38 2012-04-24T14:08:18.786000Z, 1534.38 2012-04-24T14:08:18.879000Z, 1534.38 2012-04-24T14:08:18.989000Z, 1534.38 2012-04-24T14:08:19.083000Z, 1534.38 2012-04-24T14:08:19.192000Z, 1534.38 2012-04-24T14:08:19.286000Z, 1534.38 2012-04-24T14:08:19.379000Z, 1534.38 2012-04-24T14:08:19.489000Z, 1534.37 2012-04-24T14:08:19.583000Z, 1534.37 2012-04-24T14:08:19.676000Z, 1534.37 2012-04-24T14:08:19.786000Z, 1534.37 2012-04-24T14:08:19.879000Z, 1534.37 2012-04-24T14:08:19.989000Z, 1534.37 2012-04-24T14:08:20.083000Z, 1534.37 2012-04-24T14:08:20.192000Z, 1534.37 2012-04-24T14:08:20.286000Z, 1534.37 2012-04-24T14:08:20.379000Z, 1534.37 2012-04-24T14:08:20.489000Z, 1534.37 2012-04-24T14:08:20.583000Z, 1534.37 2012-04-24T14:08:20.676000Z, 1534.37 2012-04-24T14:08:20.786000Z, 1534.37 2012-04-24T14:08:20.880000Z, 1534.37 2012-04-24T14:08:20.989000Z, 1534.37 2012-04-24T14:08:21.083000Z, 1534.37 2012-04-24T14:08:21.192000Z, 1534.37 2012-04-24T14:08:21.286000Z, 1534.37 2012-04-24T14:08:21.380000Z, 1534.37 2012-04-24T14:08:21.489000Z, 1534.37 2012-04-24T14:08:21.583000Z, 1534.37 2012-04-24T14:08:21.676000Z, 1534.37 2012-04-24T14:08:21.786000Z, 1534.37 2012-04-24T14:08:21.880000Z, 1534.37 2012-04-24T14:08:21.989000Z, 1534.37 2012-04-24T14:08:22.083000Z, 1534.37 2012-04-24T14:08:22.192000Z, 1534.37 2012-04-24T14:08:22.286000Z, 1534.37 2012-04-24T14:08:22.380000Z, 1534.38 2012-04-24T14:08:22.489000Z, 1534.38 2012-04-24T14:08:22.583000Z, 1534.38 2012-04-24T14:08:22.692000Z, 1534.38 2012-04-24T14:08:22.770000Z, 1534.38 2012-04-24T14:08:22.880000Z, 1534.38 2012-04-24T14:08:22.989000Z, 1534.38 2012-04-24T14:08:23.083000Z, 1534.38 2012-04-24T14:08:23.176000Z, 1534.38 2012-04-24T14:08:23.286000Z, 1534.38 2012-04-24T14:08:23.380000Z, 1534.38 2012-04-24T14:08:23.489000Z, 1534.38 2012-04-24T14:08:23.583000Z, 1534.38 2012-04-24T14:08:23.692000Z, 1534.38 2012-04-24T14:08:23.786000Z, 1534.38 2012-04-24T14:08:23.880000Z, 1534.38 2012-04-24T14:08:23.989000Z, 1534.38 2012-04-24T14:08:24.083000Z, 1534.38 2012-04-24T14:08:24.192000Z, 1534.38 2012-04-24T14:08:24.270000Z, 1534.38 2012-04-24T14:08:24.380000Z, 1534.38 2012-04-24T14:08:24.489000Z, 1534.38 2012-04-24T14:08:24.583000Z, 1534.38 2012-04-24T14:08:24.676000Z, 1534.38 2012-04-24T14:08:24.786000Z, 1534.38 2012-04-24T14:08:24.880000Z, 1534.38 2012-04-24T14:08:24.989000Z, 1534.38 2012-04-24T14:08:25.083000Z, 1534.38 2012-04-24T14:08:25.192000Z, 1534.38 2012-04-24T14:08:25.286000Z, 1534.38 2012-04-24T14:08:25.380000Z, 1534.38 2012-04-24T14:08:25.489000Z, 1534.38 2012-04-24T14:08:25.583000Z, 1534.37 2012-04-24T14:08:25.692000Z, 1534.37 2012-04-24T14:08:25.786000Z, 1534.37 2012-04-24T14:08:25.880000Z, 1534.37 2012-04-24T14:08:25.989000Z, 1534.37 2012-04-24T14:08:26.083000Z, 1534.37 2012-04-24T14:08:26.192000Z, 1534.37 2012-04-24T14:08:26.286000Z, 1534.37 2012-04-24T14:08:26.380000Z, 1534.37 2012-04-24T14:08:26.489000Z, 1534.37 2012-04-24T14:08:26.583000Z, 1534.37 2012-04-24T14:08:26.676000Z, 1534.37 2012-04-24T14:08:26.786000Z, 1534.37 2012-04-24T14:08:26.880000Z, 1534.37 2012-04-24T14:08:26.989000Z, 1534.37 2012-04-24T14:08:27.083000Z, 1534.37 2012-04-24T14:08:27.192000Z, 1534.37 2012-04-24T14:08:27.286000Z, 1534.38 2012-04-24T14:08:27.380000Z, 1534.38 2012-04-24T14:08:27.489000Z, 1534.38 2012-04-24T14:08:27.583000Z, 1534.38 2012-04-24T14:08:27.676000Z, 1534.38 2012-04-24T14:08:27.786000Z, 1534.38 2012-04-24T14:08:27.880000Z, 1534.38 2012-04-24T14:08:27.989000Z, 1534.38 2012-04-24T14:08:28.083000Z, 1534.38 2012-04-24T14:08:28.176000Z, 1534.38 2012-04-24T14:08:28.286000Z, 1534.38 2012-04-24T14:08:28.380000Z, 1534.38 2012-04-24T14:08:28.489000Z, 1534.38 2012-04-24T14:08:28.583000Z, 1534.38 2012-04-24T14:08:28.676000Z, 1534.38 2012-04-24T14:08:28.786000Z, 1534.38 2012-04-24T14:08:28.880000Z, 1534.38 2012-04-24T14:08:28.973000Z, 1534.38 2012-04-24T14:08:29.083000Z, 1534.38 2012-04-24T14:08:29.176000Z, 1534.38 2012-04-24T14:08:29.286000Z, 1534.38 2012-04-24T14:08:29.380000Z, 1534.38 2012-04-24T14:08:29.489000Z, 1534.38 2012-04-24T14:08:29.583000Z, 1534.38 2012-04-24T14:08:29.676000Z, 1534.38 2012-04-24T14:08:29.786000Z, 1534.38 2012-04-24T14:08:29.880000Z, 1534.38 2012-04-24T14:08:29.989000Z, 1534.38 2012-04-24T14:08:30.083000Z, 1534.38 2012-04-24T14:08:30.176000Z, 1534.38 2012-04-24T14:08:30.286000Z, 1534.38 2012-04-24T14:08:30.380000Z, 1534.38 2012-04-24T14:08:30.489000Z, 1534.38 2012-04-24T14:08:30.583000Z, 1534.38 2012-04-24T14:08:30.677000Z, 1534.38 2012-04-24T14:08:30.802000Z, 1534.38 2012-04-24T14:08:30.880000Z, 1534.38 2012-04-24T14:08:30.989000Z, 1534.38 2012-04-24T14:08:31.083000Z, 1534.38 2012-04-24T14:08:31.177000Z, 1534.38 2012-04-24T14:08:31.286000Z, 1534.38 2012-04-24T14:08:31.380000Z, 1534.38 2012-04-24T14:08:31.489000Z, 1534.37 2012-04-24T14:08:31.583000Z, 1534.37 2012-04-24T14:08:31.677000Z, 1534.37 2012-04-24T14:08:31.786000Z, 1534.37 2012-04-24T14:08:31.880000Z, 1534.38 2012-04-24T14:08:31.989000Z, 1534.38 2012-04-24T14:08:32.083000Z, 1534.38 2012-04-24T14:08:32.177000Z, 1534.38 2012-04-24T14:08:32.270000Z, 1534.38 2012-04-24T14:08:32.380000Z, 1534.38 2012-04-24T14:08:32.489000Z, 1534.38 2012-04-24T14:08:32.583000Z, 1534.38 2012-04-24T14:08:32.677000Z, 1534.38 2012-04-24T14:08:32.786000Z, 1534.38 2012-04-24T14:08:32.880000Z, 1534.38 2012-04-24T14:08:32.989000Z, 1534.38 2012-04-24T14:08:33.083000Z, 1534.38 2012-04-24T14:08:33.177000Z, 1534.38 2012-04-24T14:08:33.286000Z, 1534.38 2012-04-24T14:08:33.380000Z, 1534.38 2012-04-24T14:08:33.489000Z, 1534.38 2012-04-24T14:08:33.583000Z, 1534.38 2012-04-24T14:08:33.677000Z, 1534.38 2012-04-24T14:08:33.786000Z, 1534.38 2012-04-24T14:08:33.880000Z, 1534.38 2012-04-24T14:08:33.989000Z, 1534.38 2012-04-24T14:08:34.083000Z, 1534.38 2012-04-24T14:08:34.177000Z, 1534.38 2012-04-24T14:08:34.286000Z, 1534.38 2012-04-24T14:08:34.380000Z, 1534.38 2012-04-24T14:08:34.489000Z, 1534.38 2012-04-24T14:08:34.583000Z, 1534.38 2012-04-24T14:08:34.677000Z, 1534.38 2012-04-24T14:08:34.786000Z, 1534.38 2012-04-24T14:08:34.880000Z, 1534.38 2012-04-24T14:08:34.989000Z, 1534.38 2012-04-24T14:08:35.083000Z, 1534.38 2012-04-24T14:08:35.177000Z, 1534.38 2012-04-24T14:08:35.286000Z, 1534.38 2012-04-24T14:08:35.380000Z, 1534.38 2012-04-24T14:08:35.473000Z, 1534.38 2012-04-24T14:08:35.583000Z, 1534.37 2012-04-24T14:08:35.677000Z, 1534.37 2012-04-24T14:08:35.770000Z, 1534.37 2012-04-24T14:08:35.880000Z, 1534.37 2012-04-24T14:08:35.989000Z, 1534.37 2012-04-24T14:08:36.083000Z, 1534.37 2012-04-24T14:08:36.177000Z, 1534.37 2012-04-24T14:08:36.286000Z, 1534.37 2012-04-24T14:08:36.380000Z, 1534.37 2012-04-24T14:08:36.473000Z, 1534.37 2012-04-24T14:08:36.583000Z, 1534.37 2012-04-24T14:08:36.677000Z, 1534.37 2012-04-24T14:08:36.786000Z, 1534.37 2012-04-24T14:08:36.880000Z, 1534.37 2012-04-24T14:08:36.989000Z, 1534.37 2012-04-24T14:08:37.083000Z, 1534.37 2012-04-24T14:08:37.192000Z, 1534.37 2012-04-24T14:08:37.286000Z, 1534.37 2012-04-24T14:08:37.380000Z, 1534.37 2012-04-24T14:08:37.489000Z, 1534.37 2012-04-24T14:08:37.583000Z, 1534.37 2012-04-24T14:08:37.692000Z, 1534.37 2012-04-24T14:08:37.786000Z, 1534.37 2012-04-24T14:08:37.880000Z, 1534.37 2012-04-24T14:08:37.989000Z, 1534.37 2012-04-24T14:08:38.083000Z, 1534.37 2012-04-24T14:08:38.177000Z, 1534.37 2012-04-24T14:08:38.270000Z, 1534.37 2012-04-24T14:08:38.380000Z, 1534.37 2012-04-24T14:08:38.489000Z, 1534.37 2012-04-24T14:08:38.583000Z, 1534.37 2012-04-24T14:08:38.677000Z, 1534.37 2012-04-24T14:08:38.786000Z, 1534.37 2012-04-24T14:08:38.880000Z, 1534.37 2012-04-24T14:08:38.989000Z, 1534.38 2012-04-24T14:08:39.083000Z, 1534.38 2012-04-24T14:08:39.177000Z, 1534.38 2012-04-24T14:08:39.286000Z, 1534.38 2012-04-24T14:08:39.380000Z, 1534.38 2012-04-24T14:08:39.489000Z, 1534.38 2012-04-24T14:08:39.583000Z, 1534.38 2012-04-24T14:08:39.677000Z, 1534.38 2012-04-24T14:08:39.786000Z, 1534.38 2012-04-24T14:08:39.880000Z, 1534.38 2012-04-24T14:08:39.989000Z, 1534.38 2012-04-24T14:08:40.083000Z, 1534.38 2012-04-24T14:08:40.177000Z, 1534.37 2012-04-24T14:08:40.286000Z, 1534.37 2012-04-24T14:08:40.380000Z, 1534.37 2012-04-24T14:08:40.489000Z, 1534.37 2012-04-24T14:08:40.583000Z, 1534.37 2012-04-24T14:08:40.677000Z, 1534.37 2012-04-24T14:08:40.786000Z, 1534.37 2012-04-24T14:08:40.880000Z, 1534.37 2012-04-24T14:08:40.974000Z, 1534.37 2012-04-24T14:08:41.083000Z, 1534.37 2012-04-24T14:08:41.177000Z, 1534.37 2012-04-24T14:08:41.286000Z, 1534.37 2012-04-24T14:08:41.380000Z, 1534.37 2012-04-24T14:08:41.489000Z, 1534.37 2012-04-24T14:08:41.583000Z, 1534.37 2012-04-24T14:08:41.677000Z, 1534.37 2012-04-24T14:08:41.786000Z, 1534.37 2012-04-24T14:08:41.880000Z, 1534.37 2012-04-24T14:08:42.005000Z, 1534.37 2012-04-24T14:08:42.083000Z, 1534.37 2012-04-24T14:08:42.192000Z, 1534.37 2012-04-24T14:08:42.286000Z, 1534.37 2012-04-24T14:08:42.380000Z, 1534.37 2012-04-24T14:08:42.489000Z, 1534.37 2012-04-24T14:08:42.583000Z, 1534.37 2012-04-24T14:08:42.677000Z, 1534.37 2012-04-24T14:08:42.786000Z, 1534.37 2012-04-24T14:08:42.880000Z, 1534.37 2012-04-24T14:08:43.005000Z, 1534.37 2012-04-24T14:08:43.083000Z, 1534.37 2012-04-24T14:08:43.177000Z, 1534.37 2012-04-24T14:08:43.286000Z, 1534.37 2012-04-24T14:08:43.380000Z, 1534.37 2012-04-24T14:08:43.489000Z, 1534.37 2012-04-24T14:08:43.583000Z, 1534.37 2012-04-24T14:08:43.677000Z, 1534.37 2012-04-24T14:08:43.786000Z, 1534.37 2012-04-24T14:08:43.880000Z, 1534.37 2012-04-24T14:08:43.989000Z, 1534.37 2012-04-24T14:08:44.083000Z, 1534.37 2012-04-24T14:08:44.192000Z, 1534.38 2012-04-24T14:08:44.286000Z, 1534.38 2012-04-24T14:08:44.380000Z, 1534.38 2012-04-24T14:08:44.489000Z, 1534.38 2012-04-24T14:08:44.583000Z, 1534.38 2012-04-24T14:08:44.677000Z, 1534.38 2012-04-24T14:08:44.786000Z, 1534.38 2012-04-24T14:08:44.880000Z, 1534.38 2012-04-24T14:08:44.989000Z, 1534.38 2012-04-24T14:08:45.083000Z, 1534.38 2012-04-24T14:08:45.192000Z, 1534.38 2012-04-24T14:08:45.286000Z, 1534.38 2012-04-24T14:08:45.380000Z, 1534.38 2012-04-24T14:08:45.489000Z, 1534.38 2012-04-24T14:08:45.583000Z, 1534.38 2012-04-24T14:08:45.677000Z, 1534.38 2012-04-24T14:08:45.786000Z, 1534.38 2012-04-24T14:08:45.880000Z, 1534.38 2012-04-24T14:08:45.989000Z, 1534.38 2012-04-24T14:08:46.083000Z, 1534.38 2012-04-24T14:08:46.192000Z, 1534.38 2012-04-24T14:08:46.286000Z, 1534.38 2012-04-24T14:08:46.380000Z, 1534.37 2012-04-24T14:08:46.489000Z, 1534.37 2012-04-24T14:08:46.583000Z, 1534.37 2012-04-24T14:08:46.692000Z, 1534.37 2012-04-24T14:08:46.786000Z, 1534.37 2012-04-24T14:08:46.880000Z, 1534.37 2012-04-24T14:08:46.989000Z, 1534.37 2012-04-24T14:08:47.083000Z, 1534.37 2012-04-24T14:08:47.192000Z, 1534.37 2012-04-24T14:08:47.286000Z, 1534.37 2012-04-24T14:08:47.380000Z, 1534.37 2012-04-24T14:08:47.489000Z, 1534.37 2012-04-24T14:08:47.583000Z, 1534.37 2012-04-24T14:08:47.677000Z, 1534.37 2012-04-24T14:08:47.786000Z, 1534.37 2012-04-24T14:08:47.880000Z, 1534.37 2012-04-24T14:08:47.989000Z, 1534.37 2012-04-24T14:08:48.083000Z, 1534.37 2012-04-24T14:08:48.177000Z, 1534.37 2012-04-24T14:08:48.286000Z, 1534.37 2012-04-24T14:08:48.380000Z, 1534.37 2012-04-24T14:08:48.474000Z, 1534.37 2012-04-24T14:08:48.583000Z, 1534.37 2012-04-24T14:08:48.692000Z, 1534.37 2012-04-24T14:08:48.786000Z, 1534.37 2012-04-24T14:08:48.880000Z, 1534.37 2012-04-24T14:08:48.989000Z, 1534.37 2012-04-24T14:08:49.083000Z, 1534.37 2012-04-24T14:08:49.192000Z, 1534.37 2012-04-24T14:08:49.286000Z, 1534.37 2012-04-24T14:08:49.380000Z, 1534.37 2012-04-24T14:08:49.489000Z, 1534.38 2012-04-24T14:08:49.583000Z, 1534.38 2012-04-24T14:08:49.692000Z, 1534.38 2012-04-24T14:08:49.786000Z, 1534.38 2012-04-24T14:08:49.880000Z, 1534.38 2012-04-24T14:08:49.974000Z, 1534.38 2012-04-24T14:08:50.083000Z, 1534.38 2012-04-24T14:08:50.177000Z, 1534.38 2012-04-24T14:08:50.286000Z, 1534.38 2012-04-24T14:08:50.380000Z, 1534.38 2012-04-24T14:08:50.489000Z, 1534.38 2012-04-24T14:08:50.583000Z, 1534.38 2012-04-24T14:08:50.677000Z, 1534.38 2012-04-24T14:08:50.786000Z, 1534.38 2012-04-24T14:08:50.880000Z, 1534.38 2012-04-24T14:08:50.989000Z, 1534.38 2012-04-24T14:08:51.083000Z, 1534.38 2012-04-24T14:08:51.177000Z, 1534.38 2012-04-24T14:08:51.286000Z, 1534.38 2012-04-24T14:08:51.380000Z, 1534.38 2012-04-24T14:08:51.489000Z, 1534.38 2012-04-24T14:08:51.583000Z, 1534.37 2012-04-24T14:08:51.677000Z, 1534.37 2012-04-24T14:08:51.786000Z, 1534.37 2012-04-24T14:08:51.880000Z, 1534.37 2012-04-24T14:08:51.989000Z, 1534.37 2012-04-24T14:08:52.083000Z, 1534.37 2012-04-24T14:08:52.177000Z, 1534.37 2012-04-24T14:08:52.286000Z, 1534.37 2012-04-24T14:08:52.380000Z, 1534.37 2012-04-24T14:08:52.474000Z, 1534.37 2012-04-24T14:08:52.583000Z, 1534.37 2012-04-24T14:08:52.677000Z, 1534.37 2012-04-24T14:08:52.786000Z, 1534.37 2012-04-24T14:08:52.880000Z, 1534.37 2012-04-24T14:08:52.989000Z, 1534.37 2012-04-24T14:08:53.083000Z, 1534.37 2012-04-24T14:08:53.177000Z, 1534.37 2012-04-24T14:08:53.286000Z, 1534.37 2012-04-24T14:08:53.380000Z, 1534.37 2012-04-24T14:08:53.489000Z, 1534.37 2012-04-24T14:08:53.583000Z, 1534.37 2012-04-24T14:08:53.677000Z, 1534.37 2012-04-24T14:08:53.771000Z, 1534.37 2012-04-24T14:08:53.880000Z, 1534.37 2012-04-24T14:08:53.989000Z, 1534.37 2012-04-24T14:08:54.083000Z, 1534.37 2012-04-24T14:08:54.177000Z, 1534.37 2012-04-24T14:08:54.286000Z, 1534.37 2012-04-24T14:08:54.380000Z, 1534.37 2012-04-24T14:08:54.489000Z, 1534.37 2012-04-24T14:08:54.583000Z, 1534.37 2012-04-24T14:08:54.677000Z, 1534.37 2012-04-24T14:08:54.786000Z, 1534.37 2012-04-24T14:08:54.880000Z, 1534.37 2012-04-24T14:08:54.989000Z, 1534.37 2012-04-24T14:08:55.083000Z, 1534.37 2012-04-24T14:08:55.177000Z, 1534.37 2012-04-24T14:08:55.286000Z, 1534.37 2012-04-24T14:08:55.380000Z, 1534.37 2012-04-24T14:08:55.489000Z, 1534.37 2012-04-24T14:08:55.583000Z, 1534.37 2012-04-24T14:08:55.677000Z, 1534.37 2012-04-24T14:08:55.786000Z, 1534.37 2012-04-24T14:08:55.880000Z, 1534.37 2012-04-24T14:08:55.974000Z, 1534.37 2012-04-24T14:08:56.083000Z, 1534.37 2012-04-24T14:08:56.177000Z, 1534.37 2012-04-24T14:08:56.286000Z, 1534.37 2012-04-24T14:08:56.380000Z, 1534.37 2012-04-24T14:08:56.489000Z, 1534.37 2012-04-24T14:08:56.583000Z, 1534.37 2012-04-24T14:08:56.724000Z, 1534.37 2012-04-24T14:08:56.786000Z, 1534.37 2012-04-24T14:08:56.880000Z, 1534.37 2012-04-24T14:08:56.989000Z, 1534.37 2012-04-24T14:08:57.083000Z, 1534.37 2012-04-24T14:08:57.177000Z, 1534.37 2012-04-24T14:08:57.286000Z, 1534.37 2012-04-24T14:08:57.380000Z, 1534.37 2012-04-24T14:08:57.489000Z, 1534.37 2012-04-24T14:08:57.583000Z, 1534.37 2012-04-24T14:08:57.677000Z, 1534.37 2012-04-24T14:08:57.786000Z, 1534.37 2012-04-24T14:08:57.880000Z, 1534.37 2012-04-24T14:08:57.989000Z, 1534.37 2012-04-24T14:08:58.083000Z, 1534.37 2012-04-24T14:08:58.177000Z, 1534.37 2012-04-24T14:08:58.271000Z, 1534.37 2012-04-24T14:08:58.380000Z, 1534.37 2012-04-24T14:08:58.474000Z, 1534.37 2012-04-24T14:08:58.583000Z, 1534.37 2012-04-24T14:08:58.677000Z, 1534.37 2012-04-24T14:08:58.786000Z, 1534.37 2012-04-24T14:08:58.880000Z, 1534.37 2012-04-24T14:08:58.989000Z, 1534.37 2012-04-24T14:08:59.083000Z, 1534.37 2012-04-24T14:08:59.177000Z, 1534.37 2012-04-24T14:08:59.286000Z, 1534.37 2012-04-24T14:08:59.380000Z, 1534.37 2012-04-24T14:08:59.489000Z, 1534.37 2012-04-24T14:08:59.583000Z, 1534.37 2012-04-24T14:08:59.677000Z, 1534.37 2012-04-24T14:08:59.786000Z, 1534.37 2012-04-24T14:08:59.880000Z, 1534.38 2012-04-24T14:08:59.989000Z, 1534.38 2012-04-24T14:09:00.083000Z, 1534.38 2012-04-24T14:09:00.193000Z, 1534.38 2012-04-24T14:09:00.286000Z, 1534.38 2012-04-24T14:09:00.380000Z, 1534.38 2012-04-24T14:09:00.489000Z, 1534.38 2012-04-24T14:09:00.583000Z, 1534.38 2012-04-24T14:09:00.693000Z, 1534.38 2012-04-24T14:09:00.786000Z, 1534.38 2012-04-24T14:09:00.880000Z, 1534.38 2012-04-24T14:09:00.989000Z, 1534.38 2012-04-24T14:09:01.083000Z, 1534.38 2012-04-24T14:09:01.193000Z, 1534.38 2012-04-24T14:09:01.286000Z, 1534.38 2012-04-24T14:09:01.380000Z, 1534.38 2012-04-24T14:09:01.489000Z, 1534.38 2012-04-24T14:09:01.583000Z, 1534.38 2012-04-24T14:09:01.677000Z, 1534.38 2012-04-24T14:09:01.786000Z, 1534.38 2012-04-24T14:09:01.880000Z, 1534.37 2012-04-24T14:09:01.989000Z, 1534.37 2012-04-24T14:09:02.083000Z, 1534.37 2012-04-24T14:09:02.177000Z, 1534.37 2012-04-24T14:09:02.286000Z, 1534.37 2012-04-24T14:09:02.380000Z, 1534.37 2012-04-24T14:09:02.489000Z, 1534.37 2012-04-24T14:09:02.583000Z, 1534.37 2012-04-24T14:09:02.677000Z, 1534.37 2012-04-24T14:09:02.786000Z, 1534.37 2012-04-24T14:09:02.880000Z, 1534.37 2012-04-24T14:09:02.989000Z, 1534.37 2012-04-24T14:09:03.083000Z, 1534.37 2012-04-24T14:09:03.177000Z, 1534.37 2012-04-24T14:09:03.286000Z, 1534.37 2012-04-24T14:09:03.380000Z, 1534.37 2012-04-24T14:09:03.489000Z, 1534.37 2012-04-24T14:09:03.583000Z, 1534.37 2012-04-24T14:09:03.677000Z, 1534.37 2012-04-24T14:09:03.786000Z, 1534.37 2012-04-24T14:09:03.880000Z, 1534.37 2012-04-24T14:09:03.989000Z, 1534.37 2012-04-24T14:09:04.083000Z, 1534.37 2012-04-24T14:09:04.193000Z, 1534.37 2012-04-24T14:09:04.286000Z, 1534.38 2012-04-24T14:09:04.380000Z, 1534.38 2012-04-24T14:09:04.489000Z, 1534.38 2012-04-24T14:09:04.583000Z, 1534.38 2012-04-24T14:09:04.677000Z, 1534.38 2012-04-24T14:09:04.786000Z, 1534.38 2012-04-24T14:09:04.880000Z, 1534.38 2012-04-24T14:09:04.989000Z, 1534.38 2012-04-24T14:09:05.083000Z, 1534.38 2012-04-24T14:09:05.177000Z, 1534.38 2012-04-24T14:09:05.286000Z, 1534.38 2012-04-24T14:09:05.396000Z, 1534.38 2012-04-24T14:09:05.489000Z, 1534.38 2012-04-24T14:09:05.583000Z, 1534.38 2012-04-24T14:09:05.677000Z, 1534.38 2012-04-24T14:09:05.786000Z, 1534.38 2012-04-24T14:09:05.880000Z, 1534.38 2012-04-24T14:09:05.974000Z, 1534.38 2012-04-24T14:09:06.083000Z, 1534.38 2012-04-24T14:09:06.177000Z, 1534.38 2012-04-24T14:09:06.286000Z, 1534.38 2012-04-24T14:09:06.380000Z, 1534.38 2012-04-24T14:09:06.489000Z, 1534.38 2012-04-24T14:09:06.583000Z, 1534.38 2012-04-24T14:09:06.677000Z, 1534.38 2012-04-24T14:09:06.786000Z, 1534.38 2012-04-24T14:09:06.880000Z, 1534.38 2012-04-24T14:09:06.989000Z, 1534.38 2012-04-24T14:09:07.083000Z, 1534.38 2012-04-24T14:09:07.193000Z, 1534.38 2012-04-24T14:09:07.286000Z, 1534.38 2012-04-24T14:09:07.380000Z, 1534.38 2012-04-24T14:09:07.474000Z, 1534.38 2012-04-24T14:09:07.583000Z, 1534.38 2012-04-24T14:09:07.677000Z, 1534.37 2012-04-24T14:09:07.786000Z, 1534.37 2012-04-24T14:09:07.880000Z, 1534.37 2012-04-24T14:09:07.974000Z, 1534.37 2012-04-24T14:09:08.083000Z, 1534.37 2012-04-24T14:09:08.177000Z, 1534.37 2012-04-24T14:09:08.286000Z, 1534.37 2012-04-24T14:09:08.380000Z, 1534.37 2012-04-24T14:09:08.489000Z, 1534.37 2012-04-24T14:09:08.583000Z, 1534.37 2012-04-24T14:09:08.677000Z, 1534.37 2012-04-24T14:09:08.786000Z, 1534.37 2012-04-24T14:09:08.880000Z, 1534.37 2012-04-24T14:09:08.989000Z, 1534.37 2012-04-24T14:09:09.083000Z, 1534.37 2012-04-24T14:09:09.193000Z, 1534.37 2012-04-24T14:09:09.286000Z, 1534.37 2012-04-24T14:09:09.380000Z, 1534.37 2012-04-24T14:09:09.489000Z, 1534.37 2012-04-24T14:09:09.583000Z, 1534.37 2012-04-24T14:09:09.677000Z, 1534.37 2012-04-24T14:09:09.786000Z, 1534.38 2012-04-24T14:09:09.880000Z, 1534.38 2012-04-24T14:09:09.990000Z, 1534.38 2012-04-24T14:09:10.083000Z, 1534.38 2012-04-24T14:09:10.193000Z, 1534.38 2012-04-24T14:09:10.286000Z, 1534.38 2012-04-24T14:09:10.380000Z, 1534.38 2012-04-24T14:09:10.490000Z, 1534.38 2012-04-24T14:09:10.583000Z, 1534.38 2012-04-24T14:09:10.677000Z, 1534.38 2012-04-24T14:09:10.786000Z, 1534.38 2012-04-24T14:09:10.880000Z, 1534.38 2012-04-24T14:09:10.990000Z, 1534.38 2012-04-24T14:09:11.083000Z, 1534.38 2012-04-24T14:09:11.193000Z, 1534.38 2012-04-24T14:09:11.286000Z, 1534.38 2012-04-24T14:09:11.380000Z, 1534.38 2012-04-24T14:09:11.490000Z, 1534.38 2012-04-24T14:09:11.583000Z, 1534.38 2012-04-24T14:09:11.677000Z, 1534.38 2012-04-24T14:09:11.786000Z, 1534.38 2012-04-24T14:09:11.880000Z, 1534.38 2012-04-24T14:09:11.990000Z, 1534.37 2012-04-24T14:09:12.083000Z, 1534.37 2012-04-24T14:09:12.193000Z, 1534.37 2012-04-24T14:09:12.286000Z, 1534.37 2012-04-24T14:09:12.380000Z, 1534.37 2012-04-24T14:09:12.474000Z, 1534.37 2012-04-24T14:09:12.583000Z, 1534.37 2012-04-24T14:09:12.677000Z, 1534.37 2012-04-24T14:09:12.786000Z, 1534.37 2012-04-24T14:09:12.880000Z, 1534.37 2012-04-24T14:09:12.990000Z, 1534.37 2012-04-24T14:09:13.083000Z, 1534.37 2012-04-24T14:09:13.177000Z, 1534.37 2012-04-24T14:09:13.286000Z, 1534.37 2012-04-24T14:09:13.380000Z, 1534.37 2012-04-24T14:09:13.490000Z, 1534.36 2012-04-24T14:09:13.583000Z, 1534.36 2012-04-24T14:09:13.677000Z, 1534.36 2012-04-24T14:09:13.786000Z, 1534.36 2012-04-24T14:09:13.880000Z, 1534.36 2012-04-24T14:09:13.990000Z, 1534.36 2012-04-24T14:09:14.083000Z, 1534.36 2012-04-24T14:09:14.177000Z, 1534.36 2012-04-24T14:09:14.286000Z, 1534.36 2012-04-24T14:09:14.380000Z, 1534.36 2012-04-24T14:09:14.490000Z, 1534.37 2012-04-24T14:09:14.583000Z, 1534.37 2012-04-24T14:09:14.677000Z, 1534.37 2012-04-24T14:09:14.786000Z, 1534.37 2012-04-24T14:09:14.880000Z, 1534.37 2012-04-24T14:09:14.974000Z, 1534.37 2012-04-24T14:09:15.083000Z, 1534.37 2012-04-24T14:09:15.177000Z, 1534.37 2012-04-24T14:09:15.286000Z, 1534.37 2012-04-24T14:09:15.380000Z, 1534.37 2012-04-24T14:09:15.490000Z, 1534.37 2012-04-24T14:09:15.583000Z, 1534.37 2012-04-24T14:09:15.677000Z, 1534.37 2012-04-24T14:09:15.786000Z, 1534.37 2012-04-24T14:09:15.880000Z, 1534.37 2012-04-24T14:09:15.990000Z, 1534.37 2012-04-24T14:09:16.083000Z, 1534.37 2012-04-24T14:09:16.177000Z, 1534.37 2012-04-24T14:09:16.286000Z, 1534.37 2012-04-24T14:09:16.380000Z, 1534.37 2012-04-24T14:09:16.474000Z, 1534.37 2012-04-24T14:09:16.583000Z, 1534.37 2012-04-24T14:09:16.677000Z, 1534.37 2012-04-24T14:09:16.786000Z, 1534.37 2012-04-24T14:09:16.880000Z, 1534.37 2012-04-24T14:09:16.990000Z, 1534.37 2012-04-24T14:09:17.083000Z, 1534.37 2012-04-24T14:09:17.177000Z, 1534.37 2012-04-24T14:09:17.286000Z, 1534.37 2012-04-24T14:09:17.380000Z, 1534.37 2012-04-24T14:09:17.490000Z, 1534.37 2012-04-24T14:09:17.583000Z, 1534.37 2012-04-24T14:09:17.677000Z, 1534.37 2012-04-24T14:09:17.786000Z, 1534.37 2012-04-24T14:09:17.880000Z, 1534.37 2012-04-24T14:09:17.974000Z, 1534.37 2012-04-24T14:09:18.083000Z, 1534.37 2012-04-24T14:09:18.177000Z, 1534.37 2012-04-24T14:09:18.286000Z, 1534.37 2012-04-24T14:09:18.380000Z, 1534.37 2012-04-24T14:09:18.490000Z, 1534.37 2012-04-24T14:09:18.583000Z, 1534.37 2012-04-24T14:09:18.677000Z, 1534.37 2012-04-24T14:09:18.786000Z, 1534.37 2012-04-24T14:09:18.880000Z, 1534.37 2012-04-24T14:09:18.990000Z, 1534.37 2012-04-24T14:09:19.083000Z, 1534.37 2012-04-24T14:09:19.177000Z, 1534.37 2012-04-24T14:09:19.286000Z, 1534.37 2012-04-24T14:09:19.380000Z, 1534.37 2012-04-24T14:09:19.490000Z, 1534.37 2012-04-24T14:09:19.583000Z, 1534.37 2012-04-24T14:09:19.677000Z, 1534.37 2012-04-24T14:09:19.787000Z, 1534.37 2012-04-24T14:09:19.880000Z, 1534.37 2012-04-24T14:09:19.990000Z, 1534.37 2012-04-24T14:09:20.083000Z, 1534.37 2012-04-24T14:09:20.177000Z, 1534.37 2012-04-24T14:09:20.287000Z, 1534.37 2012-04-24T14:09:20.380000Z, 1534.37 2012-04-24T14:09:20.490000Z, 1534.37 2012-04-24T14:09:20.583000Z, 1534.37 2012-04-24T14:09:20.677000Z, 1534.37 2012-04-24T14:09:20.787000Z, 1534.37 2012-04-24T14:09:20.880000Z, 1534.37 2012-04-24T14:09:20.990000Z, 1534.37 2012-04-24T14:09:21.083000Z, 1534.37 2012-04-24T14:09:21.177000Z, 1534.37 2012-04-24T14:09:21.287000Z, 1534.37 2012-04-24T14:09:21.380000Z, 1534.37 2012-04-24T14:09:21.490000Z, 1534.37 2012-04-24T14:09:21.583000Z, 1534.37 2012-04-24T14:09:21.677000Z, 1534.37 2012-04-24T14:09:21.787000Z, 1534.37 2012-04-24T14:09:21.880000Z, 1534.37 2012-04-24T14:09:21.990000Z, 1534.37 2012-04-24T14:09:22.083000Z, 1534.37 2012-04-24T14:09:22.177000Z, 1534.37 2012-04-24T14:09:22.287000Z, 1534.37 2012-04-24T14:09:22.380000Z, 1534.37 2012-04-24T14:09:22.474000Z, 1534.37 2012-04-24T14:09:22.583000Z, 1534.37 2012-04-24T14:09:22.677000Z, 1534.37 2012-04-24T14:09:22.787000Z, 1534.37 2012-04-24T14:09:22.880000Z, 1534.37 2012-04-24T14:09:22.990000Z, 1534.37 2012-04-24T14:09:23.083000Z, 1534.37 2012-04-24T14:09:23.177000Z, 1534.37 2012-04-24T14:09:23.287000Z, 1534.37 2012-04-24T14:09:23.380000Z, 1534.37 2012-04-24T14:09:23.490000Z, 1534.37 2012-04-24T14:09:23.583000Z, 1534.37 2012-04-24T14:09:23.677000Z, 1534.37 2012-04-24T14:09:23.787000Z, 1534.37 2012-04-24T14:09:23.880000Z, 1534.37 2012-04-24T14:09:23.990000Z, 1534.37 2012-04-24T14:09:24.083000Z, 1534.37 2012-04-24T14:09:24.177000Z, 1534.38 2012-04-24T14:09:24.287000Z, 1534.38 2012-04-24T14:09:24.380000Z, 1534.38 2012-04-24T14:09:24.490000Z, 1534.38 2012-04-24T14:09:24.583000Z, 1534.38 2012-04-24T14:09:24.677000Z, 1534.38 2012-04-24T14:09:24.787000Z, 1534.38 2012-04-24T14:09:24.880000Z, 1534.38 2012-04-24T14:09:24.990000Z, 1534.38 2012-04-24T14:09:25.083000Z, 1534.38 2012-04-24T14:09:25.177000Z, 1534.38 2012-04-24T14:09:25.287000Z, 1534.38 2012-04-24T14:09:25.380000Z, 1534.38 2012-04-24T14:09:25.490000Z, 1534.38 2012-04-24T14:09:25.583000Z, 1534.37 2012-04-24T14:09:25.677000Z, 1534.37 2012-04-24T14:09:25.787000Z, 1534.37 2012-04-24T14:09:25.880000Z, 1534.37 2012-04-24T14:09:25.990000Z, 1534.37 2012-04-24T14:09:26.083000Z, 1534.37 2012-04-24T14:09:26.177000Z, 1534.37 2012-04-24T14:09:26.287000Z, 1534.37 2012-04-24T14:09:26.380000Z, 1534.37 2012-04-24T14:09:26.490000Z, 1534.37 2012-04-24T14:09:26.583000Z, 1534.37 2012-04-24T14:09:26.677000Z, 1534.37 2012-04-24T14:09:26.787000Z, 1534.37 2012-04-24T14:09:26.880000Z, 1534.37 2012-04-24T14:09:26.990000Z, 1534.37 2012-04-24T14:09:27.083000Z, 1534.37 2012-04-24T14:09:27.177000Z, 1534.37 2012-04-24T14:09:27.287000Z, 1534.37 2012-04-24T14:09:27.380000Z, 1534.37 2012-04-24T14:09:27.490000Z, 1534.37 2012-04-24T14:09:27.583000Z, 1534.37 2012-04-24T14:09:27.693000Z, 1534.37 2012-04-24T14:09:27.787000Z, 1534.37 2012-04-24T14:09:27.880000Z, 1534.37 2012-04-24T14:09:27.990000Z, 1534.37 2012-04-24T14:09:28.083000Z, 1534.37 2012-04-24T14:09:28.177000Z, 1534.37 2012-04-24T14:09:28.287000Z, 1534.37 2012-04-24T14:09:28.380000Z, 1534.37 2012-04-24T14:09:28.490000Z, 1534.38 2012-04-24T14:09:28.583000Z, 1534.38 2012-04-24T14:09:28.693000Z, 1534.38 2012-04-24T14:09:28.787000Z, 1534.38 2012-04-24T14:09:28.880000Z, 1534.38 2012-04-24T14:09:28.990000Z, 1534.38 2012-04-24T14:09:29.083000Z, 1534.38 2012-04-24T14:09:29.177000Z, 1534.38 2012-04-24T14:09:29.287000Z, 1534.38 2012-04-24T14:09:29.380000Z, 1534.38 2012-04-24T14:09:29.490000Z, 1534.38 2012-04-24T14:09:29.584000Z, 1534.38 2012-04-24T14:09:29.677000Z, 1534.38 2012-04-24T14:09:29.787000Z, 1534.38 2012-04-24T14:09:29.880000Z, 1534.38 2012-04-24T14:09:29.990000Z, 1534.38 2012-04-24T14:09:30.084000Z, 1534.38 2012-04-24T14:09:30.177000Z, 1534.38 2012-04-24T14:09:30.287000Z, 1534.38 2012-04-24T14:09:30.380000Z, 1534.38 2012-04-24T14:09:30.490000Z, 1534.38 2012-04-24T14:09:30.584000Z, 1534.38 2012-04-24T14:09:30.677000Z, 1534.37 2012-04-24T14:09:30.787000Z, 1534.37 2012-04-24T14:09:30.880000Z, 1534.37 2012-04-24T14:09:30.990000Z, 1534.37 2012-04-24T14:09:31.084000Z, 1534.37 2012-04-24T14:09:31.193000Z, 1534.37 2012-04-24T14:09:31.287000Z, 1534.37 2012-04-24T14:09:31.380000Z, 1534.37 2012-04-24T14:09:31.490000Z, 1534.37 2012-04-24T14:09:31.584000Z, 1534.37 2012-04-24T14:09:31.677000Z, 1534.37 2012-04-24T14:09:31.787000Z, 1534.37 2012-04-24T14:09:31.880000Z, 1534.37 2012-04-24T14:09:31.974000Z, 1534.37 2012-04-24T14:09:32.084000Z, 1534.37 2012-04-24T14:09:32.177000Z, 1534.37 2012-04-24T14:09:32.287000Z, 1534.37 2012-04-24T14:09:32.380000Z, 1534.37 2012-04-24T14:09:32.490000Z, 1534.37 2012-04-24T14:09:32.584000Z, 1534.37 2012-04-24T14:09:32.677000Z, 1534.37 2012-04-24T14:09:32.787000Z, 1534.37 2012-04-24T14:09:32.880000Z, 1534.37 2012-04-24T14:09:32.990000Z, 1534.37 2012-04-24T14:09:33.084000Z, 1534.37 2012-04-24T14:09:33.177000Z, 1534.37 2012-04-24T14:09:33.287000Z, 1534.37 2012-04-24T14:09:33.380000Z, 1534.37 2012-04-24T14:09:33.490000Z, 1534.37 2012-04-24T14:09:33.584000Z, 1534.37 2012-04-24T14:09:33.677000Z, 1534.37 2012-04-24T14:09:33.787000Z, 1534.37 2012-04-24T14:09:33.880000Z, 1534.37 2012-04-24T14:09:33.990000Z, 1534.37 2012-04-24T14:09:34.084000Z, 1534.37 2012-04-24T14:09:34.193000Z, 1534.37 2012-04-24T14:09:34.287000Z, 1534.37 2012-04-24T14:09:34.380000Z, 1534.37 2012-04-24T14:09:34.490000Z, 1534.37 2012-04-24T14:09:34.584000Z, 1534.37 2012-04-24T14:09:34.677000Z, 1534.37 2012-04-24T14:09:34.787000Z, 1534.37 2012-04-24T14:09:34.880000Z, 1534.37 2012-04-24T14:09:34.990000Z, 1534.37 2012-04-24T14:09:35.084000Z, 1534.37 2012-04-24T14:09:35.177000Z, 1534.37 2012-04-24T14:09:35.287000Z, 1534.37 2012-04-24T14:09:35.380000Z, 1534.37 2012-04-24T14:09:35.490000Z, 1534.37 2012-04-24T14:09:35.584000Z, 1534.37 2012-04-24T14:09:35.677000Z, 1534.37 2012-04-24T14:09:35.787000Z, 1534.37 2012-04-24T14:09:35.880000Z, 1534.37 2012-04-24T14:09:35.990000Z, 1534.37 2012-04-24T14:09:36.084000Z, 1534.37 2012-04-24T14:09:36.177000Z, 1534.37 2012-04-24T14:09:36.287000Z, 1534.37 2012-04-24T14:09:36.380000Z, 1534.38 2012-04-24T14:09:36.474000Z, 1534.38 2012-04-24T14:09:36.584000Z, 1534.38 2012-04-24T14:09:36.677000Z, 1534.38 2012-04-24T14:09:36.787000Z, 1534.38 2012-04-24T14:09:36.880000Z, 1534.38 2012-04-24T14:09:36.974000Z, 1534.38 2012-04-24T14:09:37.084000Z, 1534.38 2012-04-24T14:09:37.177000Z, 1534.38 2012-04-24T14:09:37.287000Z, 1534.38 2012-04-24T14:09:37.380000Z, 1534.38 2012-04-24T14:09:37.490000Z, 1534.38 2012-04-24T14:09:37.584000Z, 1534.38 2012-04-24T14:09:37.677000Z, 1534.38 2012-04-24T14:09:37.787000Z, 1534.38 2012-04-24T14:09:37.880000Z, 1534.38 2012-04-24T14:09:37.974000Z, 1534.38 2012-04-24T14:09:38.084000Z, 1534.38 2012-04-24T14:09:38.177000Z, 1534.38 2012-04-24T14:09:38.287000Z, 1534.38 2012-04-24T14:09:38.380000Z, 1534.37 2012-04-24T14:09:38.490000Z, 1534.37 2012-04-24T14:09:38.584000Z, 1534.37 2012-04-24T14:09:38.677000Z, 1534.37 2012-04-24T14:09:38.787000Z, 1534.37 2012-04-24T14:09:38.880000Z, 1534.37 2012-04-24T14:09:38.990000Z, 1534.37 2012-04-24T14:09:39.084000Z, 1534.37 2012-04-24T14:09:39.177000Z, 1534.37 2012-04-24T14:09:39.287000Z, 1534.37 2012-04-24T14:09:39.381000Z, 1534.37 2012-04-24T14:09:39.490000Z, 1534.37 2012-04-24T14:09:39.584000Z, 1534.37 2012-04-24T14:09:39.677000Z, 1534.37 2012-04-24T14:09:39.787000Z, 1534.37 2012-04-24T14:09:39.881000Z, 1534.37 2012-04-24T14:09:39.974000Z, 1534.37 2012-04-24T14:09:40.084000Z, 1534.37 2012-04-24T14:09:40.177000Z, 1534.37 2012-04-24T14:09:40.287000Z, 1534.37 2012-04-24T14:09:40.381000Z, 1534.37 2012-04-24T14:09:40.490000Z, 1534.37 2012-04-24T14:09:40.584000Z, 1534.37 2012-04-24T14:09:40.693000Z, 1534.37 2012-04-24T14:09:40.787000Z, 1534.37 2012-04-24T14:09:40.881000Z, 1534.37 2012-04-24T14:09:40.974000Z, 1534.37 2012-04-24T14:09:41.084000Z, 1534.37 2012-04-24T14:09:41.177000Z, 1534.38 2012-04-24T14:09:41.287000Z, 1534.38 2012-04-24T14:09:41.381000Z, 1534.38 2012-04-24T14:09:41.490000Z, 1534.38 2012-04-24T14:09:41.584000Z, 1534.38 2012-04-24T14:09:41.677000Z, 1534.38 2012-04-24T14:09:41.787000Z, 1534.38 2012-04-24T14:09:41.881000Z, 1534.38 2012-04-24T14:09:41.990000Z, 1534.38 2012-04-24T14:09:42.084000Z, 1534.38 2012-04-24T14:09:42.177000Z, 1534.38 2012-04-24T14:09:42.287000Z, 1534.38 2012-04-24T14:09:42.381000Z, 1534.38 2012-04-24T14:09:42.490000Z, 1534.38 2012-04-24T14:09:42.584000Z, 1534.38 2012-04-24T14:09:42.677000Z, 1534.38 2012-04-24T14:09:42.787000Z, 1534.38 2012-04-24T14:09:42.881000Z, 1534.38 2012-04-24T14:09:42.990000Z, 1534.38 2012-04-24T14:09:43.084000Z, 1534.38 2012-04-24T14:09:43.177000Z, 1534.38 2012-04-24T14:09:43.287000Z, 1534.38 2012-04-24T14:09:43.381000Z, 1534.38 2012-04-24T14:09:43.490000Z, 1534.38 2012-04-24T14:09:43.584000Z, 1534.38 2012-04-24T14:09:43.677000Z, 1534.38 2012-04-24T14:09:43.787000Z, 1534.38 2012-04-24T14:09:43.881000Z, 1534.38 2012-04-24T14:09:43.990000Z, 1534.38 2012-04-24T14:09:44.084000Z, 1534.38 2012-04-24T14:09:44.177000Z, 1534.38 2012-04-24T14:09:44.287000Z, 1534.38 2012-04-24T14:09:44.396000Z, 1534.38 2012-04-24T14:09:44.490000Z, 1534.38 2012-04-24T14:09:44.584000Z, 1534.38 2012-04-24T14:09:44.677000Z, 1534.38 2012-04-24T14:09:44.771000Z, 1534.38 2012-04-24T14:09:44.881000Z, 1534.38 2012-04-24T14:09:44.990000Z, 1534.37 2012-04-24T14:09:45.084000Z, 1534.37 2012-04-24T14:09:45.177000Z, 1534.37 2012-04-24T14:09:45.287000Z, 1534.37 2012-04-24T14:09:45.381000Z, 1534.37 2012-04-24T14:09:45.490000Z, 1534.37 2012-04-24T14:09:45.584000Z, 1534.37 2012-04-24T14:09:45.677000Z, 1534.37 2012-04-24T14:09:45.787000Z, 1534.37 2012-04-24T14:09:45.881000Z, 1534.37 2012-04-24T14:09:45.974000Z, 1534.37 2012-04-24T14:09:46.084000Z, 1534.37 2012-04-24T14:09:46.177000Z, 1534.37 2012-04-24T14:09:46.287000Z, 1534.37 2012-04-24T14:09:46.381000Z, 1534.37 2012-04-24T14:09:46.474000Z, 1534.38 2012-04-24T14:09:46.584000Z, 1534.38 2012-04-24T14:09:46.677000Z, 1534.38 2012-04-24T14:09:46.787000Z, 1534.38 2012-04-24T14:09:46.881000Z, 1534.38 2012-04-24T14:09:46.974000Z, 1534.38 2012-04-24T14:09:47.084000Z, 1534.38 2012-04-24T14:09:47.177000Z, 1534.38 2012-04-24T14:09:47.287000Z, 1534.38 2012-04-24T14:09:47.381000Z, 1534.38 2012-04-24T14:09:47.490000Z, 1534.38 2012-04-24T14:09:47.584000Z, 1534.38 2012-04-24T14:09:47.677000Z, 1534.38 2012-04-24T14:09:47.787000Z, 1534.38 2012-04-24T14:09:47.881000Z, 1534.38 2012-04-24T14:09:47.990000Z, 1534.38 2012-04-24T14:09:48.084000Z, 1534.38 2012-04-24T14:09:48.177000Z, 1534.38 2012-04-24T14:09:48.287000Z, 1534.38 2012-04-24T14:09:48.381000Z, 1534.38 2012-04-24T14:09:48.490000Z, 1534.37 2012-04-24T14:09:48.584000Z, 1534.37 2012-04-24T14:09:48.677000Z, 1534.37 2012-04-24T14:09:48.787000Z, 1534.37 2012-04-24T14:09:48.881000Z, 1534.37 2012-04-24T14:09:48.990000Z, 1534.37 2012-04-24T14:09:49.084000Z, 1534.37 2012-04-24T14:09:49.178000Z, 1534.37 2012-04-24T14:09:49.287000Z, 1534.37 2012-04-24T14:09:49.381000Z, 1534.37 2012-04-24T14:09:49.490000Z, 1534.37 2012-04-24T14:09:49.584000Z, 1534.37 2012-04-24T14:09:49.678000Z, 1534.38 2012-04-24T14:09:49.787000Z, 1534.38 2012-04-24T14:09:49.881000Z, 1534.38 2012-04-24T14:09:49.990000Z, 1534.38 2012-04-24T14:09:50.084000Z, 1534.38 2012-04-24T14:09:50.178000Z, 1534.38 2012-04-24T14:09:50.287000Z, 1534.38 2012-04-24T14:09:50.381000Z, 1534.38 2012-04-24T14:09:50.474000Z, 1534.38 2012-04-24T14:09:50.584000Z, 1534.38 2012-04-24T14:09:50.678000Z, 1534.38 2012-04-24T14:09:50.787000Z, 1534.38 2012-04-24T14:09:50.881000Z, 1534.38 2012-04-24T14:09:50.990000Z, 1534.38 2012-04-24T14:09:51.084000Z, 1534.38 2012-04-24T14:09:51.178000Z, 1534.38 2012-04-24T14:09:51.287000Z, 1534.38 2012-04-24T14:09:51.381000Z, 1534.38 2012-04-24T14:09:51.490000Z, 1534.38 2012-04-24T14:09:51.584000Z, 1534.38 2012-04-24T14:09:51.678000Z, 1534.38 2012-04-24T14:09:51.771000Z, 1534.38 2012-04-24T14:09:51.881000Z, 1534.38 2012-04-24T14:09:51.990000Z, 1534.38 2012-04-24T14:09:52.084000Z, 1534.38 2012-04-24T14:09:52.178000Z, 1534.38 2012-04-24T14:09:52.287000Z, 1534.38 2012-04-24T14:09:52.381000Z, 1534.38 2012-04-24T14:09:52.490000Z, 1534.38 2012-04-24T14:09:52.584000Z, 1534.38 2012-04-24T14:09:52.678000Z, 1534.38 2012-04-24T14:09:52.771000Z, 1534.38 2012-04-24T14:09:52.881000Z, 1534.38 2012-04-24T14:09:52.990000Z, 1534.38 2012-04-24T14:09:53.084000Z, 1534.38 2012-04-24T14:09:53.178000Z, 1534.38 2012-04-24T14:09:53.287000Z, 1534.38 2012-04-24T14:09:53.381000Z, 1534.38 2012-04-24T14:09:53.474000Z, 1534.38 2012-04-24T14:09:53.584000Z, 1534.38 2012-04-24T14:09:53.678000Z, 1534.38 2012-04-24T14:09:53.787000Z, 1534.38 2012-04-24T14:09:53.881000Z, 1534.38 2012-04-24T14:09:53.990000Z, 1534.38 2012-04-24T14:09:54.084000Z, 1534.38 2012-04-24T14:09:54.178000Z, 1534.38 2012-04-24T14:09:54.287000Z, 1534.38 2012-04-24T14:09:54.381000Z, 1534.38 2012-04-24T14:09:54.490000Z, 1534.38 2012-04-24T14:09:54.584000Z, 1534.38 2012-04-24T14:09:54.678000Z, 1534.38 2012-04-24T14:09:54.787000Z, 1534.38 2012-04-24T14:09:54.881000Z, 1534.38 2012-04-24T14:09:54.990000Z, 1534.38 2012-04-24T14:09:55.084000Z, 1534.38 2012-04-24T14:09:55.193000Z, 1534.38 2012-04-24T14:09:55.287000Z, 1534.38 2012-04-24T14:09:55.381000Z, 1534.38 2012-04-24T14:09:55.490000Z, 1534.38 2012-04-24T14:09:55.584000Z, 1534.38 2012-04-24T14:09:55.678000Z, 1534.38 2012-04-24T14:09:55.787000Z, 1534.38 2012-04-24T14:09:55.881000Z, 1534.38 2012-04-24T14:09:55.990000Z, 1534.38 2012-04-24T14:09:56.084000Z, 1534.38 2012-04-24T14:09:56.193000Z, 1534.38 2012-04-24T14:09:56.287000Z, 1534.38 2012-04-24T14:09:56.381000Z, 1534.38 2012-04-24T14:09:56.490000Z, 1534.38 2012-04-24T14:09:56.584000Z, 1534.38 2012-04-24T14:09:56.678000Z, 1534.38 2012-04-24T14:09:56.787000Z, 1534.38 2012-04-24T14:09:56.881000Z, 1534.38 2012-04-24T14:09:56.990000Z, 1534.38 2012-04-24T14:09:57.084000Z, 1534.38 2012-04-24T14:09:57.178000Z, 1534.38 2012-04-24T14:09:57.287000Z, 1534.38 2012-04-24T14:09:57.381000Z, 1534.38 2012-04-24T14:09:57.474000Z, 1534.38 2012-04-24T14:09:57.584000Z, 1534.38 2012-04-24T14:09:57.678000Z, 1534.38 2012-04-24T14:09:57.787000Z, 1534.38 2012-04-24T14:09:57.881000Z, 1534.38 2012-04-24T14:09:57.974000Z, 1534.38 2012-04-24T14:09:58.084000Z, 1534.38 2012-04-24T14:09:58.178000Z, 1534.38 2012-04-24T14:09:58.287000Z, 1534.38 2012-04-24T14:09:58.381000Z, 1534.38 2012-04-24T14:09:58.475000Z, 1534.38 2012-04-24T14:09:58.584000Z, 1534.38 2012-04-24T14:09:58.678000Z, 1534.38 2012-04-24T14:09:58.787000Z, 1534.38 2012-04-24T14:09:58.881000Z, 1534.38 2012-04-24T14:09:58.990000Z, 1534.38 2012-04-24T14:09:59.084000Z, 1534.38 2012-04-24T14:09:59.178000Z, 1534.38 2012-04-24T14:09:59.287000Z, 1534.38 2012-04-24T14:09:59.381000Z, 1534.38 2012-04-24T14:09:59.490000Z, 1534.38 2012-04-24T14:09:59.584000Z, 1534.38 2012-04-24T14:09:59.678000Z, 1534.38 2012-04-24T14:09:59.787000Z, 1534.38 2012-04-24T14:09:59.881000Z, 1534.38 2012-04-24T14:09:59.990000Z, 1534.38 2012-04-24T14:10:00.084000Z, 1534.38 2012-04-24T14:10:00.178000Z, 1534.38 2012-04-24T14:10:00.287000Z, 1534.38 2012-04-24T14:10:00.381000Z, 1534.38 2012-04-24T14:10:00.490000Z, 1534.38 2012-04-24T14:10:00.584000Z, 1534.38 2012-04-24T14:10:00.678000Z, 1534.38 2012-04-24T14:10:00.787000Z, 1534.38 2012-04-24T14:10:00.881000Z, 1534.38 2012-04-24T14:10:00.990000Z, 1534.38 2012-04-24T14:10:01.084000Z, 1534.38 2012-04-24T14:10:01.178000Z, 1534.38 2012-04-24T14:10:01.287000Z, 1534.38 2012-04-24T14:10:01.381000Z, 1534.38 2012-04-24T14:10:01.490000Z, 1534.38 2012-04-24T14:10:01.584000Z, 1534.38 2012-04-24T14:10:01.678000Z, 1534.38 2012-04-24T14:10:01.787000Z, 1534.38 2012-04-24T14:10:01.881000Z, 1534.38 2012-04-24T14:10:01.975000Z, 1534.38 2012-04-24T14:10:02.084000Z, 1534.38 2012-04-24T14:10:02.178000Z, 1534.38 2012-04-24T14:10:02.287000Z, 1534.38 2012-04-24T14:10:02.381000Z, 1534.38 2012-04-24T14:10:02.490000Z, 1534.38 2012-04-24T14:10:02.584000Z, 1534.38 2012-04-24T14:10:02.678000Z, 1534.38 2012-04-24T14:10:02.787000Z, 1534.38 2012-04-24T14:10:02.881000Z, 1534.38 2012-04-24T14:10:02.975000Z, 1534.38 2012-04-24T14:10:03.084000Z, 1534.38 2012-04-24T14:10:03.178000Z, 1534.38 2012-04-24T14:10:03.287000Z, 1534.38 2012-04-24T14:10:03.381000Z, 1534.38 2012-04-24T14:10:03.490000Z, 1534.38 2012-04-24T14:10:03.584000Z, 1534.38 2012-04-24T14:10:03.678000Z, 1534.38 2012-04-24T14:10:03.787000Z, 1534.38 2012-04-24T14:10:03.881000Z, 1534.38 2012-04-24T14:10:03.990000Z, 1534.38 2012-04-24T14:10:04.084000Z, 1534.38 2012-04-24T14:10:04.178000Z, 1534.38 2012-04-24T14:10:04.287000Z, 1534.38 2012-04-24T14:10:04.381000Z, 1534.38 2012-04-24T14:10:04.490000Z, 1534.38 2012-04-24T14:10:04.584000Z, 1534.38 2012-04-24T14:10:04.678000Z, 1534.38 2012-04-24T14:10:04.787000Z, 1534.38 2012-04-24T14:10:04.881000Z, 1534.38 2012-04-24T14:10:04.990000Z, 1534.38 2012-04-24T14:10:05.084000Z, 1534.38 2012-04-24T14:10:05.178000Z, 1534.38 2012-04-24T14:10:05.287000Z, 1534.38 2012-04-24T14:10:05.381000Z, 1534.38 2012-04-24T14:10:05.475000Z, 1534.38 2012-04-24T14:10:05.584000Z, 1534.38 2012-04-24T14:10:05.678000Z, 1534.38 2012-04-24T14:10:05.787000Z, 1534.38 2012-04-24T14:10:05.881000Z, 1534.38 2012-04-24T14:10:05.990000Z, 1534.38 2012-04-24T14:10:06.084000Z, 1534.38 2012-04-24T14:10:06.178000Z, 1534.38 2012-04-24T14:10:06.287000Z, 1534.38 2012-04-24T14:10:06.381000Z, 1534.38 2012-04-24T14:10:06.490000Z, 1534.38 2012-04-24T14:10:06.584000Z, 1534.38 2012-04-24T14:10:06.678000Z, 1534.38 2012-04-24T14:10:06.787000Z, 1534.38 2012-04-24T14:10:06.881000Z, 1534.38 2012-04-24T14:10:06.990000Z, 1534.38 2012-04-24T14:10:07.084000Z, 1534.38 2012-04-24T14:10:07.178000Z, 1534.38 2012-04-24T14:10:07.287000Z, 1534.38 2012-04-24T14:10:07.381000Z, 1534.38 2012-04-24T14:10:07.490000Z, 1534.38 2012-04-24T14:10:07.584000Z, 1534.38 2012-04-24T14:10:07.678000Z, 1534.38 2012-04-24T14:10:07.787000Z, 1534.38 2012-04-24T14:10:07.881000Z, 1534.38 2012-04-24T14:10:07.990000Z, 1534.38 2012-04-24T14:10:08.084000Z, 1534.38 2012-04-24T14:10:08.178000Z, 1534.38 2012-04-24T14:10:08.287000Z, 1534.38 2012-04-24T14:10:08.381000Z, 1534.38 2012-04-24T14:10:08.490000Z, 1534.38 2012-04-24T14:10:08.584000Z, 1534.38 2012-04-24T14:10:08.678000Z, 1534.38 2012-04-24T14:10:08.787000Z, 1534.38 2012-04-24T14:10:08.881000Z, 1534.38 2012-04-24T14:10:08.990000Z, 1534.38 2012-04-24T14:10:09.084000Z, 1534.38 2012-04-24T14:10:09.178000Z, 1534.38 2012-04-24T14:10:09.287000Z, 1534.38 2012-04-24T14:10:09.381000Z, 1534.38 2012-04-24T14:10:09.490000Z, 1534.38 2012-04-24T14:10:09.584000Z, 1534.38 2012-04-24T14:10:09.678000Z, 1534.38 2012-04-24T14:10:09.787000Z, 1534.38 2012-04-24T14:10:09.881000Z, 1534.38 2012-04-24T14:10:09.990000Z, 1534.38 2012-04-24T14:10:10.084000Z, 1534.38 2012-04-24T14:10:10.178000Z, 1534.38 2012-04-24T14:10:10.287000Z, 1534.38 2012-04-24T14:10:10.381000Z, 1534.38 2012-04-24T14:10:10.490000Z, 1534.38 2012-04-24T14:10:10.584000Z, 1534.38 2012-04-24T14:10:10.678000Z, 1534.38 2012-04-24T14:10:10.787000Z, 1534.38 2012-04-24T14:10:10.881000Z, 1534.38 2012-04-24T14:10:10.975000Z, 1534.38 2012-04-24T14:10:11.084000Z, 1534.38 2012-04-24T14:10:11.178000Z, 1534.38 2012-04-24T14:10:11.287000Z, 1534.38 2012-04-24T14:10:11.381000Z, 1534.38 2012-04-24T14:10:11.490000Z, 1534.38 2012-04-24T14:10:11.584000Z, 1534.38 2012-04-24T14:10:11.725000Z, 1534.38 2012-04-24T14:10:11.787000Z, 1534.38 2012-04-24T14:10:11.881000Z, 1534.38 2012-04-24T14:10:11.990000Z, 1534.38 2012-04-24T14:10:12.084000Z, 1534.38 2012-04-24T14:10:12.193000Z, 1534.38 2012-04-24T14:10:12.287000Z, 1534.38 2012-04-24T14:10:12.381000Z, 1534.38 2012-04-24T14:10:12.490000Z, 1534.38 2012-04-24T14:10:12.584000Z, 1534.37 2012-04-24T14:10:12.678000Z, 1534.37 2012-04-24T14:10:12.787000Z, 1534.37 2012-04-24T14:10:12.881000Z, 1534.37 2012-04-24T14:10:12.975000Z, 1534.37 2012-04-24T14:10:13.084000Z, 1534.37 2012-04-24T14:10:13.178000Z, 1534.37 2012-04-24T14:10:13.287000Z, 1534.37 2012-04-24T14:10:13.381000Z, 1534.37 2012-04-24T14:10:13.475000Z, 1534.37 2012-04-24T14:10:13.584000Z, 1534.37 2012-04-24T14:10:13.678000Z, 1534.37 2012-04-24T14:10:13.772000Z, 1534.37 2012-04-24T14:10:13.881000Z, 1534.37 2012-04-24T14:10:13.990000Z, 1534.37 2012-04-24T14:10:14.084000Z, 1534.37 2012-04-24T14:10:14.178000Z, 1534.37 2012-04-24T14:10:14.287000Z, 1534.37 2012-04-24T14:10:14.381000Z, 1534.37 2012-04-24T14:10:14.490000Z, 1534.37 2012-04-24T14:10:14.584000Z, 1534.37 2012-04-24T14:10:14.678000Z, 1534.37 2012-04-24T14:10:14.772000Z, 1534.37 2012-04-24T14:10:14.881000Z, 1534.38 2012-04-24T14:10:14.990000Z, 1534.38 2012-04-24T14:10:15.084000Z, 1534.38 2012-04-24T14:10:15.178000Z, 1534.38 2012-04-24T14:10:15.287000Z, 1534.38 2012-04-24T14:10:15.381000Z, 1534.38 2012-04-24T14:10:15.475000Z, 1534.38 2012-04-24T14:10:15.584000Z, 1534.38 2012-04-24T14:10:15.678000Z, 1534.38 2012-04-24T14:10:15.772000Z, 1534.38 2012-04-24T14:10:15.881000Z, 1534.38 2012-04-24T14:10:15.990000Z, 1534.38 2012-04-24T14:10:16.084000Z, 1534.38 2012-04-24T14:10:16.178000Z, 1534.38 2012-04-24T14:10:16.287000Z, 1534.38 2012-04-24T14:10:16.381000Z, 1534.38 2012-04-24T14:10:16.490000Z, 1534.38 2012-04-24T14:10:16.584000Z, 1534.38 2012-04-24T14:10:16.678000Z, 1534.38 2012-04-24T14:10:16.772000Z, 1534.38 2012-04-24T14:10:16.881000Z, 1534.38 2012-04-24T14:10:16.990000Z, 1534.38 2012-04-24T14:10:17.084000Z, 1534.38 2012-04-24T14:10:17.178000Z, 1534.38 2012-04-24T14:10:17.287000Z, 1534.37 2012-04-24T14:10:17.381000Z, 1534.37 2012-04-24T14:10:17.475000Z, 1534.37 2012-04-24T14:10:17.584000Z, 1534.37 2012-04-24T14:10:17.678000Z, 1534.37 2012-04-24T14:10:17.787000Z, 1534.37 2012-04-24T14:10:17.881000Z, 1534.37 2012-04-24T14:10:17.990000Z, 1534.37 2012-04-24T14:10:18.084000Z, 1534.37 2012-04-24T14:10:18.194000Z, 1534.37 2012-04-24T14:10:18.287000Z, 1534.37 2012-04-24T14:10:18.381000Z, 1534.37 2012-04-24T14:10:18.490000Z, 1534.37 2012-04-24T14:10:18.584000Z, 1534.37 2012-04-24T14:10:18.678000Z, 1534.37 2012-04-24T14:10:18.787000Z, 1534.37 2012-04-24T14:10:18.881000Z, 1534.37 2012-04-24T14:10:18.990000Z, 1534.37 2012-04-24T14:10:19.084000Z, 1534.37 2012-04-24T14:10:19.178000Z, 1534.37 2012-04-24T14:10:19.287000Z, 1534.37 2012-04-24T14:10:19.381000Z, 1534.37 2012-04-24T14:10:19.490000Z, 1534.37 2012-04-24T14:10:19.584000Z, 1534.37 2012-04-24T14:10:19.678000Z, 1534.37 2012-04-24T14:10:19.787000Z, 1534.37 2012-04-24T14:10:19.881000Z, 1534.37 2012-04-24T14:10:19.990000Z, 1534.37 2012-04-24T14:10:20.084000Z, 1534.38 2012-04-24T14:10:20.178000Z, 1534.38 2012-04-24T14:10:20.287000Z, 1534.38 2012-04-24T14:10:20.381000Z, 1534.38 2012-04-24T14:10:20.475000Z, 1534.38 2012-04-24T14:10:20.584000Z, 1534.38 2012-04-24T14:10:20.678000Z, 1534.38 2012-04-24T14:10:20.772000Z, 1534.38 2012-04-24T14:10:20.881000Z, 1534.38 2012-04-24T14:10:20.990000Z, 1534.38 2012-04-24T14:10:21.084000Z, 1534.38 2012-04-24T14:10:21.178000Z, 1534.38 2012-04-24T14:10:21.272000Z, 1534.38 2012-04-24T14:10:21.381000Z, 1534.38 2012-04-24T14:10:21.475000Z, 1534.37 2012-04-24T14:10:21.584000Z, 1534.37 2012-04-24T14:10:21.678000Z, 1534.37 2012-04-24T14:10:21.787000Z, 1534.37 2012-04-24T14:10:21.881000Z, 1534.37 2012-04-24T14:10:21.975000Z, 1534.37 2012-04-24T14:10:22.084000Z, 1534.37 2012-04-24T14:10:22.178000Z, 1534.37 2012-04-24T14:10:22.287000Z, 1534.37 2012-04-24T14:10:22.381000Z, 1534.37 2012-04-24T14:10:22.475000Z, 1534.37 2012-04-24T14:10:22.584000Z, 1534.37 2012-04-24T14:10:22.678000Z, 1534.37 2012-04-24T14:10:22.787000Z, 1534.37 2012-04-24T14:10:22.881000Z, 1534.37 2012-04-24T14:10:22.990000Z, 1534.37 2012-04-24T14:10:23.084000Z, 1534.37 2012-04-24T14:10:23.178000Z, 1534.37 2012-04-24T14:10:23.287000Z, 1534.37 2012-04-24T14:10:23.381000Z, 1534.37 2012-04-24T14:10:23.475000Z, 1534.37 2012-04-24T14:10:23.584000Z, 1534.37 2012-04-24T14:10:23.678000Z, 1534.37 2012-04-24T14:10:23.787000Z, 1534.37 2012-04-24T14:10:23.881000Z, 1534.37 2012-04-24T14:10:23.990000Z, 1534.37 2012-04-24T14:10:24.084000Z, 1534.37 2012-04-24T14:10:24.178000Z, 1534.37 2012-04-24T14:10:24.287000Z, 1534.37 2012-04-24T14:10:24.381000Z, 1534.37 2012-04-24T14:10:24.490000Z, 1534.38 2012-04-24T14:10:24.584000Z, 1534.38 2012-04-24T14:10:24.678000Z, 1534.38 2012-04-24T14:10:24.787000Z, 1534.38 2012-04-24T14:10:24.881000Z, 1534.38 2012-04-24T14:10:24.975000Z, 1534.38 2012-04-24T14:10:25.084000Z, 1534.38 2012-04-24T14:10:25.178000Z, 1534.38 2012-04-24T14:10:25.287000Z, 1534.37 2012-04-24T14:10:25.381000Z, 1534.37 2012-04-24T14:10:25.490000Z, 1534.37 2012-04-24T14:10:25.584000Z, 1534.37 2012-04-24T14:10:25.678000Z, 1534.37 2012-04-24T14:10:25.787000Z, 1534.37 2012-04-24T14:10:25.881000Z, 1534.37 2012-04-24T14:10:25.975000Z, 1534.37 2012-04-24T14:10:26.084000Z, 1534.37 2012-04-24T14:10:26.178000Z, 1534.37 2012-04-24T14:10:26.287000Z, 1534.37 2012-04-24T14:10:26.381000Z, 1534.37 2012-04-24T14:10:26.490000Z, 1534.37 2012-04-24T14:10:26.584000Z, 1534.37 2012-04-24T14:10:26.678000Z, 1534.37 2012-04-24T14:10:26.787000Z, 1534.37 2012-04-24T14:10:26.881000Z, 1534.37 2012-04-24T14:10:26.990000Z, 1534.37 2012-04-24T14:10:27.084000Z, 1534.37 2012-04-24T14:10:27.178000Z, 1534.37 2012-04-24T14:10:27.287000Z, 1534.37 2012-04-24T14:10:27.381000Z, 1534.37 2012-04-24T14:10:27.475000Z, 1534.37 2012-04-24T14:10:27.584000Z, 1534.37 2012-04-24T14:10:27.678000Z, 1534.37 2012-04-24T14:10:27.787000Z, 1534.37 2012-04-24T14:10:27.881000Z, 1534.37 2012-04-24T14:10:27.991000Z, 1534.37 2012-04-24T14:10:28.084000Z, 1534.37 2012-04-24T14:10:28.178000Z, 1534.37 2012-04-24T14:10:28.287000Z, 1534.38 2012-04-24T14:10:28.381000Z, 1534.38 2012-04-24T14:10:28.491000Z, 1534.38 2012-04-24T14:10:28.584000Z, 1534.38 2012-04-24T14:10:28.678000Z, 1534.38 2012-04-24T14:10:28.787000Z, 1534.38 2012-04-24T14:10:28.881000Z, 1534.38 2012-04-24T14:10:28.975000Z, 1534.38 2012-04-24T14:10:29.084000Z, 1534.38 2012-04-24T14:10:29.178000Z, 1534.38 2012-04-24T14:10:29.287000Z, 1534.38 2012-04-24T14:10:29.381000Z, 1534.38 2012-04-24T14:10:29.491000Z, 1534.38 2012-04-24T14:10:29.584000Z, 1534.38 2012-04-24T14:10:29.678000Z, 1534.38 2012-04-24T14:10:29.787000Z, 1534.38 2012-04-24T14:10:29.881000Z, 1534.38 2012-04-24T14:10:29.991000Z, 1534.38 2012-04-24T14:10:30.084000Z, 1534.38 2012-04-24T14:10:30.178000Z, 1534.38 2012-04-24T14:10:30.287000Z, 1534.38 2012-04-24T14:10:30.381000Z, 1534.38 2012-04-24T14:10:30.491000Z, 1534.38 2012-04-24T14:10:30.584000Z, 1534.38 2012-04-24T14:10:30.678000Z, 1534.38 2012-04-24T14:10:30.787000Z, 1534.38 2012-04-24T14:10:30.881000Z, 1534.38 2012-04-24T14:10:30.975000Z, 1534.38 2012-04-24T14:10:31.084000Z, 1534.38 2012-04-24T14:10:31.178000Z, 1534.38 2012-04-24T14:10:31.287000Z, 1534.38 2012-04-24T14:10:31.381000Z, 1534.38 2012-04-24T14:10:31.491000Z, 1534.38 2012-04-24T14:10:31.584000Z, 1534.38 2012-04-24T14:10:31.772000Z, 1534.38 2012-04-24T14:10:31.772000Z, 1534.38 2012-04-24T14:10:31.881000Z, 1534.38 2012-04-24T14:10:31.975000Z, 1534.38 2012-04-24T14:10:32.084000Z, 1534.38 2012-04-24T14:10:32.178000Z, 1534.38 2012-04-24T14:10:32.287000Z, 1534.38 2012-04-24T14:10:32.381000Z, 1534.38 2012-04-24T14:10:32.491000Z, 1534.38 2012-04-24T14:10:32.584000Z, 1534.38 2012-04-24T14:10:32.678000Z, 1534.38 2012-04-24T14:10:32.787000Z, 1534.38 2012-04-24T14:10:32.881000Z, 1534.38 2012-04-24T14:10:32.991000Z, 1534.38 2012-04-24T14:10:33.084000Z, 1534.38 2012-04-24T14:10:33.178000Z, 1534.38 2012-04-24T14:10:33.287000Z, 1534.38 2012-04-24T14:10:33.381000Z, 1534.38 2012-04-24T14:10:33.491000Z, 1534.38 2012-04-24T14:10:33.584000Z, 1534.38 2012-04-24T14:10:33.678000Z, 1534.38 2012-04-24T14:10:33.787000Z, 1534.38 2012-04-24T14:10:33.881000Z, 1534.38 2012-04-24T14:10:33.991000Z, 1534.38 2012-04-24T14:10:34.084000Z, 1534.38 2012-04-24T14:10:34.178000Z, 1534.38 2012-04-24T14:10:34.287000Z, 1534.38 2012-04-24T14:10:34.381000Z, 1534.38 2012-04-24T14:10:34.491000Z, 1534.38 2012-04-24T14:10:34.584000Z, 1534.38 2012-04-24T14:10:34.678000Z, 1534.38 2012-04-24T14:10:34.787000Z, 1534.38 2012-04-24T14:10:34.881000Z, 1534.38 2012-04-24T14:10:34.991000Z, 1534.38 2012-04-24T14:10:35.084000Z, 1534.38 2012-04-24T14:10:35.178000Z, 1534.38 2012-04-24T14:10:35.287000Z, 1534.38 2012-04-24T14:10:35.381000Z, 1534.38 2012-04-24T14:10:35.491000Z, 1534.38 2012-04-24T14:10:35.584000Z, 1534.38 2012-04-24T14:10:35.678000Z, 1534.38 2012-04-24T14:10:35.787000Z, 1534.38 2012-04-24T14:10:35.881000Z, 1534.38 2012-04-24T14:10:35.991000Z, 1534.38 2012-04-24T14:10:36.084000Z, 1534.38 2012-04-24T14:10:36.178000Z, 1534.38 2012-04-24T14:10:36.287000Z, 1534.38 2012-04-24T14:10:36.381000Z, 1534.38 2012-04-24T14:10:36.491000Z, 1534.38 2012-04-24T14:10:36.584000Z, 1534.38 2012-04-24T14:10:36.678000Z, 1534.38 2012-04-24T14:10:36.787000Z, 1534.38 2012-04-24T14:10:36.881000Z, 1534.38 2012-04-24T14:10:36.991000Z, 1534.38 2012-04-24T14:10:37.084000Z, 1534.38 2012-04-24T14:10:37.178000Z, 1534.38 2012-04-24T14:10:37.287000Z, 1534.38 2012-04-24T14:10:37.381000Z, 1534.38 2012-04-24T14:10:37.491000Z, 1534.38 2012-04-24T14:10:37.584000Z, 1534.38 2012-04-24T14:10:37.678000Z, 1534.38 2012-04-24T14:10:37.788000Z, 1534.38 2012-04-24T14:10:37.881000Z, 1534.38 2012-04-24T14:10:37.991000Z, 1534.38 2012-04-24T14:10:38.084000Z, 1534.38 2012-04-24T14:10:38.178000Z, 1534.38 2012-04-24T14:10:38.288000Z, 1534.38 2012-04-24T14:10:38.381000Z, 1534.38 2012-04-24T14:10:38.491000Z, 1534.38 2012-04-24T14:10:38.584000Z, 1534.38 2012-04-24T14:10:38.678000Z, 1534.38 2012-04-24T14:10:38.788000Z, 1534.38 2012-04-24T14:10:38.881000Z, 1534.38 2012-04-24T14:10:38.975000Z, 1534.38 2012-04-24T14:10:39.084000Z, 1534.38 2012-04-24T14:10:39.178000Z, 1534.38 2012-04-24T14:10:39.288000Z, 1534.38 2012-04-24T14:10:39.381000Z, 1534.38 2012-04-24T14:10:39.491000Z, 1534.38 2012-04-24T14:10:39.584000Z, 1534.38 2012-04-24T14:10:39.678000Z, 1534.38 2012-04-24T14:10:39.788000Z, 1534.38 2012-04-24T14:10:39.881000Z, 1534.38 2012-04-24T14:10:39.975000Z, 1534.38 2012-04-24T14:10:40.084000Z, 1534.38 2012-04-24T14:10:40.178000Z, 1534.38 2012-04-24T14:10:40.288000Z, 1534.38 2012-04-24T14:10:40.381000Z, 1534.38 2012-04-24T14:10:40.491000Z, 1534.38 2012-04-24T14:10:40.584000Z, 1534.38 2012-04-24T14:10:40.678000Z, 1534.38 2012-04-24T14:10:40.788000Z, 1534.38 2012-04-24T14:10:40.881000Z, 1534.38 2012-04-24T14:10:40.991000Z, 1534.38 2012-04-24T14:10:41.084000Z, 1534.38 2012-04-24T14:10:41.178000Z, 1534.38 2012-04-24T14:10:41.288000Z, 1534.38 2012-04-24T14:10:41.381000Z, 1534.38 2012-04-24T14:10:41.491000Z, 1534.38 2012-04-24T14:10:41.584000Z, 1534.38 2012-04-24T14:10:41.694000Z, 1534.38 2012-04-24T14:10:41.788000Z, 1534.38 2012-04-24T14:10:41.881000Z, 1534.38 2012-04-24T14:10:41.991000Z, 1534.38 2012-04-24T14:10:42.084000Z, 1534.38 2012-04-24T14:10:42.178000Z, 1534.38 2012-04-24T14:10:42.288000Z, 1534.38 2012-04-24T14:10:42.381000Z, 1534.38 2012-04-24T14:10:42.491000Z, 1534.38 2012-04-24T14:10:42.584000Z, 1534.38 2012-04-24T14:10:42.678000Z, 1534.38 2012-04-24T14:10:42.788000Z, 1534.38 2012-04-24T14:10:42.881000Z, 1534.38 2012-04-24T14:10:42.975000Z, 1534.38 2012-04-24T14:10:43.084000Z, 1534.38 2012-04-24T14:10:43.178000Z, 1534.38 2012-04-24T14:10:43.288000Z, 1534.38 2012-04-24T14:10:43.381000Z, 1534.38 2012-04-24T14:10:43.475000Z, 1534.38 2012-04-24T14:10:43.569000Z, 1534.38 2012-04-24T14:10:43.694000Z, 1534.38 2012-04-24T14:10:43.772000Z, 1534.38 2012-04-24T14:10:43.881000Z, 1534.38 2012-04-24T14:10:43.975000Z, 1534.38 2012-04-24T14:10:44.084000Z, 1534.38 2012-04-24T14:10:44.178000Z, 1534.38 2012-04-24T14:10:44.288000Z, 1534.38 2012-04-24T14:10:44.381000Z, 1534.38 2012-04-24T14:10:44.475000Z, 1534.38 2012-04-24T14:10:44.584000Z, 1534.38 2012-04-24T14:10:44.678000Z, 1534.38 2012-04-24T14:10:44.788000Z, 1534.38 2012-04-24T14:10:44.881000Z, 1534.38 2012-04-24T14:10:44.975000Z, 1534.38 2012-04-24T14:10:45.084000Z, 1534.38 2012-04-24T14:10:45.178000Z, 1534.38 2012-04-24T14:10:45.288000Z, 1534.38 2012-04-24T14:10:45.381000Z, 1534.37 2012-04-24T14:10:45.475000Z, 1534.37 2012-04-24T14:10:45.584000Z, 1534.37 2012-04-24T14:10:45.678000Z, 1534.37 2012-04-24T14:10:45.788000Z, 1534.37 2012-04-24T14:10:45.881000Z, 1534.37 2012-04-24T14:10:45.975000Z, 1534.37 2012-04-24T14:10:46.084000Z, 1534.37 2012-04-24T14:10:46.178000Z, 1534.37 2012-04-24T14:10:46.288000Z, 1534.37 2012-04-24T14:10:46.381000Z, 1534.37 2012-04-24T14:10:46.491000Z, 1534.37 2012-04-24T14:10:46.584000Z, 1534.37 2012-04-24T14:10:46.678000Z, 1534.37 2012-04-24T14:10:46.788000Z, 1534.37 2012-04-24T14:10:46.881000Z, 1534.37 2012-04-24T14:10:46.975000Z, 1534.37 2012-04-24T14:10:47.084000Z, 1534.38 2012-04-24T14:10:47.178000Z, 1534.38 2012-04-24T14:10:47.288000Z, 1534.38 2012-04-24T14:10:47.381000Z, 1534.38 2012-04-24T14:10:47.491000Z, 1534.38 2012-04-24T14:10:47.585000Z, 1534.38 2012-04-24T14:10:47.678000Z, 1534.38 2012-04-24T14:10:47.772000Z, 1534.38 2012-04-24T14:10:47.881000Z, 1534.38 2012-04-24T14:10:47.991000Z, 1534.38 2012-04-24T14:10:48.085000Z, 1534.38 2012-04-24T14:10:48.178000Z, 1534.38 2012-04-24T14:10:48.288000Z, 1534.38 2012-04-24T14:10:48.381000Z, 1534.38 2012-04-24T14:10:48.475000Z, 1534.38 2012-04-24T14:10:48.585000Z, 1534.38 2012-04-24T14:10:48.678000Z, 1534.38 2012-04-24T14:10:48.788000Z, 1534.38 2012-04-24T14:10:48.881000Z, 1534.38 2012-04-24T14:10:48.975000Z, 1534.38 2012-04-24T14:10:49.085000Z, 1534.38 2012-04-24T14:10:49.178000Z, 1534.38 2012-04-24T14:10:49.288000Z, 1534.38 2012-04-24T14:10:49.381000Z, 1534.38 2012-04-24T14:10:49.491000Z, 1534.38 2012-04-24T14:10:49.585000Z, 1534.38 2012-04-24T14:10:49.678000Z, 1534.38 2012-04-24T14:10:49.788000Z, 1534.38 2012-04-24T14:10:49.881000Z, 1534.38 2012-04-24T14:10:49.975000Z, 1534.38 2012-04-24T14:10:50.085000Z, 1534.38 2012-04-24T14:10:50.178000Z, 1534.38 2012-04-24T14:10:50.288000Z, 1534.38 2012-04-24T14:10:50.381000Z, 1534.38 2012-04-24T14:10:50.491000Z, 1534.38 2012-04-24T14:10:50.585000Z, 1534.38 2012-04-24T14:10:50.678000Z, 1534.38 2012-04-24T14:10:50.788000Z, 1534.38 2012-04-24T14:10:50.881000Z, 1534.38 2012-04-24T14:10:50.975000Z, 1534.38 2012-04-24T14:10:51.085000Z, 1534.38 2012-04-24T14:10:51.178000Z, 1534.38 2012-04-24T14:10:51.288000Z, 1534.38 2012-04-24T14:10:51.381000Z, 1534.38 2012-04-24T14:10:51.491000Z, 1534.38 2012-04-24T14:10:51.585000Z, 1534.38 2012-04-24T14:10:51.678000Z, 1534.38 2012-04-24T14:10:51.788000Z, 1534.37 2012-04-24T14:10:51.881000Z, 1534.37 2012-04-24T14:10:51.975000Z, 1534.37 2012-04-24T14:10:52.085000Z, 1534.37 2012-04-24T14:10:52.178000Z, 1534.37 2012-04-24T14:10:52.288000Z, 1534.37 2012-04-24T14:10:52.381000Z, 1534.37 2012-04-24T14:10:52.491000Z, 1534.37 2012-04-24T14:10:52.585000Z, 1534.37 2012-04-24T14:10:52.678000Z, 1534.38 2012-04-24T14:10:52.788000Z, 1534.38 2012-04-24T14:10:52.881000Z, 1534.38 2012-04-24T14:10:52.991000Z, 1534.38 2012-04-24T14:10:53.085000Z, 1534.38 2012-04-24T14:10:53.178000Z, 1534.38 2012-04-24T14:10:53.288000Z, 1534.38 2012-04-24T14:10:53.381000Z, 1534.38 2012-04-24T14:10:53.491000Z, 1534.38 2012-04-24T14:10:53.585000Z, 1534.38 2012-04-24T14:10:53.694000Z, 1534.38 2012-04-24T14:10:53.788000Z, 1534.38 2012-04-24T14:10:53.881000Z, 1534.38 2012-04-24T14:10:53.975000Z, 1534.38 2012-04-24T14:10:54.085000Z, 1534.38 2012-04-24T14:10:54.178000Z, 1534.38 2012-04-24T14:10:54.288000Z, 1534.38 2012-04-24T14:10:54.381000Z, 1534.38 2012-04-24T14:10:54.491000Z, 1534.38 2012-04-24T14:10:54.585000Z, 1534.38 2012-04-24T14:10:54.678000Z, 1534.38 2012-04-24T14:10:54.772000Z, 1534.38 2012-04-24T14:10:54.881000Z, 1534.38 2012-04-24T14:10:54.991000Z, 1534.38 2012-04-24T14:10:55.085000Z, 1534.38 2012-04-24T14:10:55.178000Z, 1534.38 2012-04-24T14:10:55.288000Z, 1534.38 2012-04-24T14:10:55.381000Z, 1534.38 2012-04-24T14:10:55.491000Z, 1534.38 2012-04-24T14:10:55.585000Z, 1534.38 2012-04-24T14:10:55.678000Z, 1534.38 2012-04-24T14:10:55.788000Z, 1534.38 2012-04-24T14:10:55.881000Z, 1534.38 2012-04-24T14:10:55.991000Z, 1534.38 2012-04-24T14:10:56.085000Z, 1534.38 2012-04-24T14:10:56.178000Z, 1534.38 2012-04-24T14:10:56.288000Z, 1534.38 2012-04-24T14:10:56.381000Z, 1534.38 2012-04-24T14:10:56.491000Z, 1534.38 2012-04-24T14:10:56.585000Z, 1534.38 2012-04-24T14:10:56.678000Z, 1534.38 2012-04-24T14:10:56.788000Z, 1534.38 2012-04-24T14:10:56.881000Z, 1534.38 2012-04-24T14:10:56.991000Z, 1534.38 2012-04-24T14:10:57.085000Z, 1534.38 2012-04-24T14:10:57.178000Z, 1534.38 2012-04-24T14:10:57.288000Z, 1534.38 2012-04-24T14:10:57.382000Z, 1534.38 2012-04-24T14:10:57.491000Z, 1534.38 2012-04-24T14:10:57.585000Z, 1534.38 2012-04-24T14:10:57.678000Z, 1534.38 2012-04-24T14:10:57.788000Z, 1534.38 2012-04-24T14:10:57.882000Z, 1534.38 2012-04-24T14:10:57.991000Z, 1534.38 2012-04-24T14:10:58.100000Z, 1534.38 2012-04-24T14:10:58.178000Z, 1534.38 2012-04-24T14:10:58.288000Z, 1534.38 2012-04-24T14:10:58.382000Z, 1534.38 2012-04-24T14:10:58.491000Z, 1534.38 2012-04-24T14:10:58.585000Z, 1534.38 2012-04-24T14:10:58.678000Z, 1534.38 2012-04-24T14:10:58.788000Z, 1534.38 2012-04-24T14:10:58.882000Z, 1534.38 2012-04-24T14:10:58.991000Z, 1534.38 2012-04-24T14:10:59.085000Z, 1534.38 2012-04-24T14:10:59.178000Z, 1534.38 2012-04-24T14:10:59.288000Z, 1534.38 2012-04-24T14:10:59.382000Z, 1534.38 2012-04-24T14:10:59.491000Z, 1534.38 2012-04-24T14:10:59.585000Z, 1534.38 2012-04-24T14:10:59.678000Z, 1534.38 2012-04-24T14:10:59.788000Z, 1534.38 2012-04-24T14:10:59.882000Z, 1534.38 2012-04-24T14:10:59.991000Z, 1534.38 2012-04-24T14:11:00.085000Z, 1534.38 2012-04-24T14:11:00.178000Z, 1534.38 2012-04-24T14:11:00.288000Z, 1534.38 2012-04-24T14:11:00.382000Z, 1534.38 2012-04-24T14:11:00.491000Z, 1534.38 2012-04-24T14:11:00.585000Z, 1534.38 2012-04-24T14:11:00.678000Z, 1534.38 2012-04-24T14:11:00.788000Z, 1534.38 2012-04-24T14:11:00.882000Z, 1534.38 2012-04-24T14:11:00.991000Z, 1534.38 2012-04-24T14:11:01.085000Z, 1534.38 2012-04-24T14:11:01.178000Z, 1534.38 2012-04-24T14:11:01.288000Z, 1534.38 2012-04-24T14:11:01.382000Z, 1534.38 2012-04-24T14:11:01.491000Z, 1534.38 2012-04-24T14:11:01.585000Z, 1534.38 2012-04-24T14:11:01.678000Z, 1534.38 2012-04-24T14:11:01.788000Z, 1534.38 2012-04-24T14:11:01.882000Z, 1534.38 2012-04-24T14:11:01.991000Z, 1534.38 2012-04-24T14:11:02.085000Z, 1534.38 2012-04-24T14:11:02.178000Z, 1534.38 2012-04-24T14:11:02.272000Z, 1534.38 2012-04-24T14:11:02.382000Z, 1534.38 2012-04-24T14:11:02.491000Z, 1534.38 2012-04-24T14:11:02.585000Z, 1534.38 2012-04-24T14:11:02.678000Z, 1534.38 2012-04-24T14:11:02.788000Z, 1534.38 2012-04-24T14:11:02.882000Z, 1534.38 2012-04-24T14:11:02.991000Z, 1534.38 2012-04-24T14:11:03.085000Z, 1534.38 2012-04-24T14:11:03.178000Z, 1534.38 2012-04-24T14:11:03.288000Z, 1534.38 2012-04-24T14:11:03.382000Z, 1534.38 2012-04-24T14:11:03.491000Z, 1534.38 2012-04-24T14:11:03.585000Z, 1534.38 2012-04-24T14:11:03.678000Z, 1534.38 2012-04-24T14:11:03.788000Z, 1534.38 2012-04-24T14:11:03.882000Z, 1534.38 2012-04-24T14:11:03.991000Z, 1534.38 2012-04-24T14:11:04.085000Z, 1534.38 2012-04-24T14:11:04.178000Z, 1534.38 2012-04-24T14:11:04.288000Z, 1534.38 2012-04-24T14:11:04.382000Z, 1534.38 2012-04-24T14:11:04.491000Z, 1534.38 2012-04-24T14:11:04.585000Z, 1534.38 2012-04-24T14:11:04.678000Z, 1534.38 2012-04-24T14:11:04.788000Z, 1534.38 2012-04-24T14:11:04.882000Z, 1534.38 2012-04-24T14:11:04.991000Z, 1534.38 2012-04-24T14:11:05.085000Z, 1534.38 2012-04-24T14:11:05.178000Z, 1534.38 2012-04-24T14:11:05.288000Z, 1534.38 2012-04-24T14:11:05.382000Z, 1534.38 2012-04-24T14:11:05.475000Z, 1534.38 2012-04-24T14:11:05.585000Z, 1534.38 2012-04-24T14:11:05.678000Z, 1534.38 2012-04-24T14:11:05.772000Z, 1534.38 2012-04-24T14:11:05.882000Z, 1534.38 2012-04-24T14:11:05.991000Z, 1534.38 2012-04-24T14:11:06.085000Z, 1534.38 2012-04-24T14:11:06.178000Z, 1534.38 2012-04-24T14:11:06.288000Z, 1534.38 2012-04-24T14:11:06.382000Z, 1534.38 2012-04-24T14:11:06.491000Z, 1534.38 2012-04-24T14:11:06.585000Z, 1534.38 2012-04-24T14:11:06.678000Z, 1534.38 2012-04-24T14:11:06.772000Z, 1534.38 2012-04-24T14:11:06.882000Z, 1534.38 2012-04-24T14:11:06.975000Z, 1534.38 2012-04-24T14:11:07.085000Z, 1534.38 2012-04-24T14:11:07.179000Z, 1534.38 2012-04-24T14:11:07.288000Z, 1534.38 2012-04-24T14:11:07.382000Z, 1534.38 2012-04-24T14:11:07.475000Z, 1534.38 2012-04-24T14:11:07.585000Z, 1534.38 2012-04-24T14:11:07.679000Z, 1534.38 2012-04-24T14:11:07.788000Z, 1534.38 2012-04-24T14:11:07.882000Z, 1534.38 2012-04-24T14:11:07.991000Z, 1534.38 2012-04-24T14:11:08.085000Z, 1534.38 2012-04-24T14:11:08.179000Z, 1534.38 2012-04-24T14:11:08.288000Z, 1534.38 2012-04-24T14:11:08.382000Z, 1534.38 2012-04-24T14:11:08.475000Z, 1534.38 2012-04-24T14:11:08.585000Z, 1534.38 2012-04-24T14:11:08.679000Z, 1534.38 2012-04-24T14:11:08.788000Z, 1534.38 2012-04-24T14:11:08.882000Z, 1534.38 2012-04-24T14:11:08.991000Z, 1534.38 2012-04-24T14:11:09.085000Z, 1534.38 2012-04-24T14:11:09.179000Z, 1534.38 2012-04-24T14:11:09.288000Z, 1534.38 2012-04-24T14:11:09.382000Z, 1534.38 2012-04-24T14:11:09.475000Z, 1534.38 2012-04-24T14:11:09.585000Z, 1534.38 2012-04-24T14:11:09.679000Z, 1534.38 2012-04-24T14:11:09.772000Z, 1534.38 2012-04-24T14:11:09.882000Z, 1534.38 2012-04-24T14:11:09.975000Z, 1534.38 2012-04-24T14:11:10.085000Z, 1534.38 2012-04-24T14:11:10.179000Z, 1534.38 2012-04-24T14:11:10.272000Z, 1534.38 2012-04-24T14:11:10.382000Z, 1534.38 2012-04-24T14:11:10.491000Z, 1534.38 2012-04-24T14:11:10.585000Z, 1534.38 2012-04-24T14:11:10.679000Z, 1534.37 2012-04-24T14:11:10.788000Z, 1534.37 2012-04-24T14:11:10.882000Z, 1534.38 2012-04-24T14:11:10.975000Z, 1534.38 2012-04-24T14:11:11.085000Z, 1534.38 2012-04-24T14:11:11.179000Z, 1534.38 2012-04-24T14:11:11.288000Z, 1534.38 2012-04-24T14:11:11.382000Z, 1534.38 2012-04-24T14:11:11.491000Z, 1534.38 2012-04-24T14:11:11.585000Z, 1534.38 2012-04-24T14:11:11.679000Z, 1534.38 2012-04-24T14:11:11.788000Z, 1534.38 2012-04-24T14:11:11.882000Z, 1534.38 2012-04-24T14:11:11.991000Z, 1534.38 2012-04-24T14:11:12.085000Z, 1534.38 2012-04-24T14:11:12.179000Z, 1534.38 2012-04-24T14:11:12.288000Z, 1534.38 2012-04-24T14:11:12.382000Z, 1534.38 2012-04-24T14:11:12.475000Z, 1534.38 2012-04-24T14:11:12.585000Z, 1534.38 2012-04-24T14:11:12.679000Z, 1534.38 2012-04-24T14:11:12.788000Z, 1534.38 2012-04-24T14:11:12.882000Z, 1534.38 2012-04-24T14:11:12.991000Z, 1534.38 2012-04-24T14:11:13.085000Z, 1534.38 2012-04-24T14:11:13.179000Z, 1534.38 2012-04-24T14:11:13.288000Z, 1534.38 2012-04-24T14:11:13.382000Z, 1534.38 2012-04-24T14:11:13.491000Z, 1534.38 2012-04-24T14:11:13.585000Z, 1534.38 2012-04-24T14:11:13.710000Z, 1534.38 2012-04-24T14:11:13.772000Z, 1534.38 2012-04-24T14:11:13.882000Z, 1534.38 2012-04-24T14:11:13.975000Z, 1534.38 2012-04-24T14:11:14.085000Z, 1534.38 2012-04-24T14:11:14.179000Z, 1534.38 2012-04-24T14:11:14.288000Z, 1534.38 2012-04-24T14:11:14.382000Z, 1534.38 2012-04-24T14:11:14.491000Z, 1534.38 2012-04-24T14:11:14.585000Z, 1534.38 2012-04-24T14:11:14.679000Z, 1534.38 2012-04-24T14:11:14.772000Z, 1534.38 2012-04-24T14:11:14.882000Z, 1534.38 2012-04-24T14:11:14.991000Z, 1534.38 2012-04-24T14:11:15.085000Z, 1534.38 2012-04-24T14:11:15.179000Z, 1534.38 2012-04-24T14:11:15.288000Z, 1534.38 2012-04-24T14:11:15.382000Z, 1534.38 2012-04-24T14:11:15.491000Z, 1534.38 2012-04-24T14:11:15.585000Z, 1534.38 2012-04-24T14:11:15.679000Z, 1534.38 2012-04-24T14:11:15.788000Z, 1534.38 2012-04-24T14:11:15.882000Z, 1534.38 2012-04-24T14:11:15.991000Z, 1534.38 2012-04-24T14:11:16.085000Z, 1534.38 2012-04-24T14:11:16.179000Z, 1534.38 2012-04-24T14:11:16.288000Z, 1534.38 2012-04-24T14:11:16.382000Z, 1534.38 2012-04-24T14:11:16.491000Z, 1534.38 2012-04-24T14:11:16.585000Z, 1534.38 2012-04-24T14:11:16.679000Z, 1534.38 2012-04-24T14:11:16.788000Z, 1534.38 2012-04-24T14:11:16.882000Z, 1534.38 2012-04-24T14:11:16.991000Z, 1534.38 2012-04-24T14:11:17.085000Z, 1534.38 2012-04-24T14:11:17.179000Z, 1534.38 2012-04-24T14:11:17.272000Z, 1534.38 2012-04-24T14:11:17.382000Z, 1534.38 2012-04-24T14:11:17.491000Z, 1534.38 2012-04-24T14:11:17.585000Z, 1534.38 2012-04-24T14:11:17.679000Z, 1534.38 2012-04-24T14:11:17.788000Z, 1534.38 2012-04-24T14:11:17.882000Z, 1534.38 2012-04-24T14:11:17.991000Z, 1534.38 2012-04-24T14:11:18.085000Z, 1534.38 2012-04-24T14:11:18.179000Z, 1534.38 2012-04-24T14:11:18.288000Z, 1534.38 2012-04-24T14:11:18.382000Z, 1534.38 2012-04-24T14:11:18.491000Z, 1534.38 2012-04-24T14:11:18.585000Z, 1534.38 2012-04-24T14:11:18.679000Z, 1534.38 2012-04-24T14:11:18.788000Z, 1534.38 2012-04-24T14:11:18.882000Z, 1534.38 2012-04-24T14:11:18.976000Z, 1534.38 2012-04-24T14:11:19.085000Z, 1534.38 2012-04-24T14:11:19.179000Z, 1534.38 2012-04-24T14:11:19.288000Z, 1534.38 2012-04-24T14:11:19.382000Z, 1534.38 2012-04-24T14:11:19.491000Z, 1534.38 2012-04-24T14:11:19.585000Z, 1534.38 2012-04-24T14:11:19.679000Z, 1534.38 2012-04-24T14:11:19.772000Z, 1534.38 2012-04-24T14:11:19.882000Z, 1534.38 2012-04-24T14:11:19.976000Z, 1534.38 2012-04-24T14:11:20.085000Z, 1534.38 2012-04-24T14:11:20.179000Z, 1534.38 2012-04-24T14:11:20.272000Z, 1534.38 2012-04-24T14:11:20.382000Z, 1534.38 2012-04-24T14:11:20.491000Z, 1534.38 2012-04-24T14:11:20.585000Z, 1534.38 2012-04-24T14:11:20.679000Z, 1534.38 2012-04-24T14:11:20.788000Z, 1534.38 2012-04-24T14:11:20.882000Z, 1534.38 2012-04-24T14:11:20.976000Z, 1534.38 2012-04-24T14:11:21.085000Z, 1534.38 2012-04-24T14:11:21.179000Z, 1534.38 2012-04-24T14:11:21.288000Z, 1534.38 2012-04-24T14:11:21.382000Z, 1534.38 2012-04-24T14:11:21.491000Z, 1534.38 2012-04-24T14:11:21.585000Z, 1534.38 2012-04-24T14:11:21.679000Z, 1534.38 2012-04-24T14:11:21.788000Z, 1534.38 2012-04-24T14:11:21.882000Z, 1534.38 2012-04-24T14:11:21.976000Z, 1534.38 2012-04-24T14:11:22.085000Z, 1534.38 2012-04-24T14:11:22.179000Z, 1534.38 2012-04-24T14:11:22.288000Z, 1534.38 2012-04-24T14:11:22.382000Z, 1534.38 2012-04-24T14:11:22.491000Z, 1534.38 2012-04-24T14:11:22.585000Z, 1534.38 2012-04-24T14:11:22.679000Z, 1534.38 2012-04-24T14:11:22.804000Z, 1534.38 2012-04-24T14:11:22.882000Z, 1534.38 2012-04-24T14:11:22.991000Z, 1534.38 2012-04-24T14:11:23.085000Z, 1534.38 2012-04-24T14:11:23.179000Z, 1534.38 2012-04-24T14:11:23.288000Z, 1534.38 2012-04-24T14:11:23.382000Z, 1534.38 2012-04-24T14:11:23.491000Z, 1534.38 2012-04-24T14:11:23.585000Z, 1534.38 2012-04-24T14:11:23.679000Z, 1534.38 2012-04-24T14:11:23.788000Z, 1534.38 2012-04-24T14:11:23.882000Z, 1534.38 2012-04-24T14:11:23.976000Z, 1534.38 2012-04-24T14:11:24.085000Z, 1534.38 2012-04-24T14:11:24.179000Z, 1534.38 2012-04-24T14:11:24.288000Z, 1534.38 2012-04-24T14:11:24.382000Z, 1534.38 2012-04-24T14:11:24.491000Z, 1534.38 2012-04-24T14:11:24.585000Z, 1534.38 2012-04-24T14:11:24.679000Z, 1534.38 2012-04-24T14:11:24.788000Z, 1534.38 2012-04-24T14:11:24.882000Z, 1534.38 2012-04-24T14:11:24.991000Z, 1534.38 2012-04-24T14:11:25.085000Z, 1534.38 2012-04-24T14:11:25.179000Z, 1534.38 2012-04-24T14:11:25.288000Z, 1534.38 2012-04-24T14:11:25.382000Z, 1534.38 2012-04-24T14:11:25.491000Z, 1534.38 2012-04-24T14:11:25.585000Z, 1534.38 2012-04-24T14:11:25.679000Z, 1534.38 2012-04-24T14:11:25.788000Z, 1534.38 2012-04-24T14:11:25.882000Z, 1534.38 2012-04-24T14:11:25.991000Z, 1534.38 2012-04-24T14:11:26.085000Z, 1534.38 2012-04-24T14:11:26.179000Z, 1534.38 2012-04-24T14:11:26.288000Z, 1534.38 2012-04-24T14:11:26.382000Z, 1534.38 2012-04-24T14:11:26.491000Z, 1534.38 2012-04-24T14:11:26.585000Z, 1534.38 2012-04-24T14:11:26.679000Z, 1534.38 2012-04-24T14:11:26.788000Z, 1534.38 2012-04-24T14:11:26.882000Z, 1534.38 2012-04-24T14:11:26.991000Z, 1534.38 2012-04-24T14:11:27.085000Z, 1534.38 2012-04-24T14:11:27.179000Z, 1534.38 2012-04-24T14:11:27.288000Z, 1534.38 2012-04-24T14:11:27.382000Z, 1534.38 2012-04-24T14:11:27.491000Z, 1534.38 2012-04-24T14:11:27.585000Z, 1534.38 2012-04-24T14:11:27.679000Z, 1534.38 2012-04-24T14:11:27.773000Z, 1534.38 2012-04-24T14:11:27.882000Z, 1534.38 2012-04-24T14:11:27.976000Z, 1534.38 2012-04-24T14:11:28.085000Z, 1534.38 2012-04-24T14:11:28.179000Z, 1534.38 2012-04-24T14:11:28.288000Z, 1534.38 2012-04-24T14:11:28.382000Z, 1534.38 2012-04-24T14:11:28.491000Z, 1534.38 2012-04-24T14:11:28.585000Z, 1534.38 2012-04-24T14:11:28.679000Z, 1534.38 2012-04-24T14:11:28.788000Z, 1534.38 2012-04-24T14:11:28.882000Z, 1534.38 2012-04-24T14:11:28.976000Z, 1534.38 2012-04-24T14:11:29.085000Z, 1534.38 2012-04-24T14:11:29.179000Z, 1534.38 2012-04-24T14:11:29.288000Z, 1534.38 2012-04-24T14:11:29.382000Z, 1534.38 2012-04-24T14:11:29.476000Z, 1534.38 2012-04-24T14:11:29.585000Z, 1534.38 2012-04-24T14:11:29.679000Z, 1534.38 2012-04-24T14:11:29.773000Z, 1534.38 2012-04-24T14:11:29.882000Z, 1534.38 2012-04-24T14:11:29.976000Z, 1534.38 2012-04-24T14:11:30.085000Z, 1534.38 2012-04-24T14:11:30.179000Z, 1534.38 2012-04-24T14:11:30.288000Z, 1534.38 2012-04-24T14:11:30.382000Z, 1534.38 2012-04-24T14:11:30.476000Z, 1534.38 2012-04-24T14:11:30.585000Z, 1534.38 2012-04-24T14:11:30.679000Z, 1534.38 2012-04-24T14:11:30.788000Z, 1534.38 2012-04-24T14:11:30.882000Z, 1534.38 2012-04-24T14:11:30.991000Z, 1534.38 2012-04-24T14:11:31.085000Z, 1534.38 2012-04-24T14:11:31.179000Z, 1534.38 2012-04-24T14:11:31.288000Z, 1534.38 2012-04-24T14:11:31.382000Z, 1534.38 2012-04-24T14:11:31.491000Z, 1534.38 2012-04-24T14:11:31.585000Z, 1534.38 2012-04-24T14:11:31.679000Z, 1534.38 2012-04-24T14:11:31.773000Z, 1534.38 2012-04-24T14:11:31.882000Z, 1534.38 2012-04-24T14:11:31.976000Z, 1534.38 2012-04-24T14:11:32.085000Z, 1534.38 2012-04-24T14:11:32.179000Z, 1534.38 2012-04-24T14:11:32.288000Z, 1534.38 2012-04-24T14:11:32.382000Z, 1534.38 2012-04-24T14:11:32.476000Z, 1534.38 2012-04-24T14:11:32.585000Z, 1534.38 2012-04-24T14:11:32.679000Z, 1534.38 2012-04-24T14:11:32.788000Z, 1534.38 2012-04-24T14:11:32.882000Z, 1534.38 2012-04-24T14:11:32.976000Z, 1534.38 2012-04-24T14:11:33.085000Z, 1534.38 2012-04-24T14:11:33.179000Z, 1534.38 2012-04-24T14:11:33.273000Z, 1534.38 2012-04-24T14:11:33.382000Z, 1534.38 2012-04-24T14:11:33.476000Z, 1534.38 2012-04-24T14:11:33.585000Z, 1534.38 2012-04-24T14:11:33.679000Z, 1534.38 2012-04-24T14:11:33.773000Z, 1534.38 2012-04-24T14:11:33.882000Z, 1534.38 2012-04-24T14:11:33.976000Z, 1534.38 2012-04-24T14:11:34.085000Z, 1534.38 2012-04-24T14:11:34.179000Z, 1534.38 2012-04-24T14:11:34.288000Z, 1534.38 2012-04-24T14:11:34.382000Z, 1534.38 2012-04-24T14:11:34.476000Z, 1534.38 2012-04-24T14:11:34.585000Z, 1534.38 2012-04-24T14:11:34.679000Z, 1534.38 2012-04-24T14:11:34.788000Z, 1534.38 2012-04-24T14:11:34.882000Z, 1534.38 2012-04-24T14:11:34.976000Z, 1534.38 2012-04-24T14:11:35.085000Z, 1534.38 2012-04-24T14:11:35.179000Z, 1534.38 2012-04-24T14:11:35.288000Z, 1534.38 2012-04-24T14:11:35.382000Z, 1534.38 2012-04-24T14:11:35.491000Z, 1534.38 2012-04-24T14:11:35.585000Z, 1534.38 2012-04-24T14:11:35.679000Z, 1534.38 2012-04-24T14:11:35.788000Z, 1534.38 2012-04-24T14:11:35.882000Z, 1534.38 2012-04-24T14:11:35.991000Z, 1534.38 2012-04-24T14:11:36.085000Z, 1534.38 2012-04-24T14:11:36.179000Z, 1534.38 2012-04-24T14:11:36.288000Z, 1534.38 2012-04-24T14:11:36.382000Z, 1534.38 2012-04-24T14:11:36.491000Z, 1534.38 2012-04-24T14:11:36.585000Z, 1534.38 2012-04-24T14:11:36.679000Z, 1534.38 2012-04-24T14:11:36.788000Z, 1534.38 2012-04-24T14:11:36.882000Z, 1534.38 2012-04-24T14:11:36.976000Z, 1534.38 2012-04-24T14:11:37.085000Z, 1534.38 2012-04-24T14:11:37.179000Z, 1534.38 2012-04-24T14:11:37.288000Z, 1534.38 2012-04-24T14:11:37.382000Z, 1534.38 2012-04-24T14:11:37.491000Z, 1534.38 2012-04-24T14:11:37.585000Z, 1534.38 2012-04-24T14:11:37.679000Z, 1534.38 2012-04-24T14:11:37.773000Z, 1534.38 2012-04-24T14:11:37.882000Z, 1534.38 2012-04-24T14:11:37.991000Z, 1534.38 2012-04-24T14:11:38.085000Z, 1534.38 2012-04-24T14:11:38.179000Z, 1534.38 2012-04-24T14:11:38.288000Z, 1534.38 2012-04-24T14:11:38.382000Z, 1534.38 2012-04-24T14:11:38.491000Z, 1534.38 2012-04-24T14:11:38.585000Z, 1534.38 2012-04-24T14:11:38.679000Z, 1534.38 2012-04-24T14:11:38.882000Z, 1534.38 2012-04-24T14:11:38.882000Z, 1534.38 2012-04-24T14:11:38.976000Z, 1534.38 2012-04-24T14:11:39.085000Z, 1534.38 2012-04-24T14:11:39.179000Z, 1534.38 2012-04-24T14:11:39.288000Z, 1534.38 2012-04-24T14:11:39.382000Z, 1534.38 2012-04-24T14:11:39.491000Z, 1534.38 2012-04-24T14:11:39.585000Z, 1534.38 2012-04-24T14:11:39.679000Z, 1534.38 2012-04-24T14:11:39.773000Z, 1534.38 2012-04-24T14:11:39.882000Z, 1534.38 2012-04-24T14:11:39.991000Z, 1534.38 2012-04-24T14:11:40.085000Z, 1534.38 2012-04-24T14:11:40.179000Z, 1534.38 2012-04-24T14:11:40.288000Z, 1534.38 2012-04-24T14:11:40.382000Z, 1534.38 2012-04-24T14:11:40.476000Z, 1534.38 2012-04-24T14:11:40.585000Z, 1534.38 2012-04-24T14:11:40.679000Z, 1534.38 2012-04-24T14:11:40.788000Z, 1534.38 2012-04-24T14:11:40.882000Z, 1534.38 2012-04-24T14:11:40.976000Z, 1534.38 2012-04-24T14:11:41.085000Z, 1534.38 2012-04-24T14:11:41.179000Z, 1534.38 2012-04-24T14:11:41.288000Z, 1534.38 2012-04-24T14:11:41.382000Z, 1534.38 2012-04-24T14:11:41.491000Z, 1534.38 2012-04-24T14:11:41.585000Z, 1534.38 2012-04-24T14:11:41.679000Z, 1534.38 2012-04-24T14:11:41.788000Z, 1534.38 2012-04-24T14:11:41.882000Z, 1534.38 2012-04-24T14:11:41.991000Z, 1534.38 2012-04-24T14:11:42.085000Z, 1534.38 2012-04-24T14:11:42.179000Z, 1534.38 2012-04-24T14:11:42.288000Z, 1534.38 2012-04-24T14:11:42.382000Z, 1534.38 2012-04-24T14:11:42.491000Z, 1534.38 2012-04-24T14:11:42.585000Z, 1534.38 2012-04-24T14:11:42.679000Z, 1534.38 2012-04-24T14:11:42.788000Z, 1534.38 2012-04-24T14:11:42.882000Z, 1534.38 2012-04-24T14:11:42.991000Z, 1534.38 2012-04-24T14:11:43.085000Z, 1534.38 2012-04-24T14:11:43.179000Z, 1534.38 2012-04-24T14:11:43.273000Z, 1534.38 2012-04-24T14:11:43.382000Z, 1534.38 2012-04-24T14:11:43.491000Z, 1534.38 2012-04-24T14:11:43.585000Z, 1534.38 2012-04-24T14:11:43.679000Z, 1534.38 2012-04-24T14:11:43.788000Z, 1534.38 2012-04-24T14:11:43.882000Z, 1534.38 2012-04-24T14:11:43.976000Z, 1534.38 2012-04-24T14:11:44.085000Z, 1534.38 2012-04-24T14:11:44.179000Z, 1534.38 2012-04-24T14:11:44.288000Z, 1534.38 2012-04-24T14:11:44.382000Z, 1534.38 2012-04-24T14:11:44.491000Z, 1534.38 2012-04-24T14:11:44.585000Z, 1534.38 2012-04-24T14:11:44.679000Z, 1534.38 2012-04-24T14:11:44.788000Z, 1534.38 2012-04-24T14:11:44.882000Z, 1534.38 2012-04-24T14:11:44.991000Z, 1534.38 2012-04-24T14:11:45.070000Z, 1534.38 2012-04-24T14:11:45.179000Z, 1534.38 2012-04-24T14:11:45.288000Z, 1534.38 2012-04-24T14:11:45.382000Z, 1534.38 2012-04-24T14:11:45.491000Z, 1534.38 2012-04-24T14:11:45.585000Z, 1534.38 2012-04-24T14:11:45.679000Z, 1534.38 2012-04-24T14:11:45.788000Z, 1534.38 2012-04-24T14:11:45.882000Z, 1534.38 2012-04-24T14:11:45.992000Z, 1534.38 2012-04-24T14:11:46.085000Z, 1534.38 2012-04-24T14:11:46.179000Z, 1534.38 2012-04-24T14:11:46.288000Z, 1534.38 2012-04-24T14:11:46.382000Z, 1534.38 2012-04-24T14:11:46.492000Z, 1534.38 2012-04-24T14:11:46.585000Z, 1534.38 2012-04-24T14:11:46.679000Z, 1534.38 2012-04-24T14:11:46.788000Z, 1534.38 2012-04-24T14:11:46.882000Z, 1534.38 2012-04-24T14:11:46.992000Z, 1534.38 2012-04-24T14:11:47.085000Z, 1534.38 2012-04-24T14:11:47.179000Z, 1534.38 2012-04-24T14:11:47.288000Z, 1534.38 2012-04-24T14:11:47.382000Z, 1534.38 2012-04-24T14:11:47.492000Z, 1534.38 2012-04-24T14:11:47.585000Z, 1534.38 2012-04-24T14:11:47.679000Z, 1534.38 2012-04-24T14:11:47.788000Z, 1534.38 2012-04-24T14:11:47.882000Z, 1534.38 2012-04-24T14:11:47.992000Z, 1534.38 2012-04-24T14:11:48.085000Z, 1534.38 2012-04-24T14:11:48.179000Z, 1534.38 2012-04-24T14:11:48.288000Z, 1534.38 2012-04-24T14:11:48.382000Z, 1534.38 2012-04-24T14:11:48.492000Z, 1534.38 2012-04-24T14:11:48.585000Z, 1534.38 2012-04-24T14:11:48.679000Z, 1534.38 2012-04-24T14:11:48.788000Z, 1534.38 2012-04-24T14:11:48.882000Z, 1534.38 2012-04-24T14:11:48.992000Z, 1534.38 2012-04-24T14:11:49.085000Z, 1534.38 2012-04-24T14:11:49.179000Z, 1534.38 2012-04-24T14:11:49.288000Z, 1534.38 2012-04-24T14:11:49.382000Z, 1534.38 2012-04-24T14:11:49.492000Z, 1534.38 2012-04-24T14:11:49.585000Z, 1534.38 2012-04-24T14:11:49.679000Z, 1534.38 2012-04-24T14:11:49.804000Z, 1534.38 2012-04-24T14:11:49.882000Z, 1534.38 2012-04-24T14:11:49.992000Z, 1534.38 2012-04-24T14:11:50.085000Z, 1534.38 2012-04-24T14:11:50.179000Z, 1534.38 2012-04-24T14:11:50.288000Z, 1534.38 2012-04-24T14:11:50.382000Z, 1534.38 2012-04-24T14:11:50.476000Z, 1534.38 2012-04-24T14:11:50.585000Z, 1534.38 2012-04-24T14:11:50.679000Z, 1534.38 2012-04-24T14:11:50.788000Z, 1534.38 2012-04-24T14:11:50.882000Z, 1534.38 2012-04-24T14:11:50.976000Z, 1534.38 2012-04-24T14:11:51.085000Z, 1534.38 2012-04-24T14:11:51.179000Z, 1534.38 2012-04-24T14:11:51.288000Z, 1534.38 2012-04-24T14:11:51.382000Z, 1534.38 2012-04-24T14:11:51.476000Z, 1534.38 2012-04-24T14:11:51.585000Z, 1534.38 2012-04-24T14:11:51.679000Z, 1534.38 2012-04-24T14:11:51.788000Z, 1534.38 2012-04-24T14:11:51.882000Z, 1534.38 2012-04-24T14:11:51.976000Z, 1534.38 2012-04-24T14:11:52.085000Z, 1534.38 2012-04-24T14:11:52.179000Z, 1534.38 2012-04-24T14:11:52.288000Z, 1534.38 2012-04-24T14:11:52.382000Z, 1534.38 2012-04-24T14:11:52.476000Z, 1534.38 2012-04-24T14:11:52.585000Z, 1534.38 2012-04-24T14:11:52.679000Z, 1534.38 2012-04-24T14:11:52.788000Z, 1534.38 2012-04-24T14:11:52.882000Z, 1534.38 2012-04-24T14:11:52.976000Z, 1534.38 2012-04-24T14:11:53.085000Z, 1534.38 2012-04-24T14:11:53.179000Z, 1534.38 2012-04-24T14:11:53.288000Z, 1534.38 2012-04-24T14:11:53.382000Z, 1534.38 2012-04-24T14:11:53.476000Z, 1534.38 2012-04-24T14:11:53.585000Z, 1534.38 2012-04-24T14:11:53.679000Z, 1534.38 2012-04-24T14:11:53.773000Z, 1534.38 2012-04-24T14:11:53.882000Z, 1534.38 2012-04-24T14:11:53.976000Z, 1534.38 2012-04-24T14:11:54.085000Z, 1534.38 2012-04-24T14:11:54.179000Z, 1534.38 2012-04-24T14:11:54.288000Z, 1534.38 2012-04-24T14:11:54.382000Z, 1534.38 2012-04-24T14:11:54.476000Z, 1534.38 2012-04-24T14:11:54.585000Z, 1534.38 2012-04-24T14:11:54.679000Z, 1534.38 2012-04-24T14:11:54.788000Z, 1534.38 2012-04-24T14:11:54.882000Z, 1534.38 2012-04-24T14:11:54.976000Z, 1534.38 2012-04-24T14:11:55.085000Z, 1534.38 2012-04-24T14:11:55.179000Z, 1534.38 2012-04-24T14:11:55.288000Z, 1534.38 2012-04-24T14:11:55.382000Z, 1534.38 2012-04-24T14:11:55.492000Z, 1534.38 2012-04-24T14:11:55.585000Z, 1534.38 2012-04-24T14:11:55.679000Z, 1534.38 2012-04-24T14:11:55.773000Z, 1534.38 2012-04-24T14:11:55.882000Z, 1534.38 2012-04-24T14:11:55.976000Z, 1534.38 2012-04-24T14:11:56.085000Z, 1534.38 2012-04-24T14:11:56.179000Z, 1534.38 2012-04-24T14:11:56.289000Z, 1534.38 2012-04-24T14:11:56.382000Z, 1534.38 2012-04-24T14:11:56.476000Z, 1534.38 2012-04-24T14:11:56.585000Z, 1534.38 2012-04-24T14:11:56.679000Z, 1534.38 2012-04-24T14:11:56.789000Z, 1534.38 2012-04-24T14:11:56.882000Z, 1534.38 2012-04-24T14:11:56.976000Z, 1534.38 2012-04-24T14:11:57.085000Z, 1534.38 2012-04-24T14:11:57.179000Z, 1534.38 2012-04-24T14:11:57.289000Z, 1534.38 2012-04-24T14:11:57.382000Z, 1534.38 2012-04-24T14:11:57.492000Z, 1534.38 2012-04-24T14:11:57.585000Z, 1534.38 2012-04-24T14:11:57.679000Z, 1534.38 2012-04-24T14:11:57.789000Z, 1534.38 2012-04-24T14:11:57.882000Z, 1534.38 2012-04-24T14:11:57.976000Z, 1534.38 2012-04-24T14:11:58.085000Z, 1534.38 2012-04-24T14:11:58.179000Z, 1534.38 2012-04-24T14:11:58.289000Z, 1534.38 2012-04-24T14:11:58.382000Z, 1534.38 2012-04-24T14:11:58.476000Z, 1534.38 2012-04-24T14:11:58.585000Z, 1534.38 2012-04-24T14:11:58.679000Z, 1534.38 2012-04-24T14:11:58.773000Z, 1534.38 2012-04-24T14:11:58.882000Z, 1534.38 2012-04-24T14:11:58.976000Z, 1534.38 2012-04-24T14:11:59.085000Z, 1534.38 2012-04-24T14:11:59.179000Z, 1534.38 2012-04-24T14:11:59.289000Z, 1534.38 2012-04-24T14:11:59.382000Z, 1534.38 2012-04-24T14:11:59.492000Z, 1534.38 2012-04-24T14:11:59.585000Z, 1534.38 2012-04-24T14:11:59.679000Z, 1534.38 2012-04-24T14:11:59.789000Z, 1534.38 2012-04-24T14:11:59.882000Z, 1534.38 2012-04-24T14:11:59.976000Z, 1534.38 2012-04-24T14:12:00.085000Z, 1534.38 2012-04-24T14:12:00.179000Z, 1534.38 2012-04-24T14:12:00.289000Z, 1534.38 2012-04-24T14:12:00.382000Z, 1534.38 2012-04-24T14:12:00.476000Z, 1534.38 2012-04-24T14:12:00.585000Z, 1534.38 2012-04-24T14:12:00.679000Z, 1534.38 2012-04-24T14:12:00.789000Z, 1534.38 2012-04-24T14:12:00.882000Z, 1534.39 2012-04-24T14:12:00.976000Z, 1534.39 2012-04-24T14:12:01.085000Z, 1534.39 2012-04-24T14:12:01.179000Z, 1534.39 2012-04-24T14:12:01.289000Z, 1534.39 2012-04-24T14:12:01.382000Z, 1534.39 2012-04-24T14:12:01.492000Z, 1534.39 2012-04-24T14:12:01.585000Z, 1534.39 2012-04-24T14:12:01.679000Z, 1534.39 2012-04-24T14:12:01.789000Z, 1534.39 2012-04-24T14:12:01.882000Z, 1534.39 2012-04-24T14:12:01.976000Z, 1534.38 2012-04-24T14:12:02.085000Z, 1534.38 2012-04-24T14:12:02.179000Z, 1534.38 2012-04-24T14:12:02.289000Z, 1534.38 2012-04-24T14:12:02.382000Z, 1534.38 2012-04-24T14:12:02.476000Z, 1534.38 2012-04-24T14:12:02.585000Z, 1534.38 2012-04-24T14:12:02.679000Z, 1534.38 2012-04-24T14:12:02.789000Z, 1534.38 2012-04-24T14:12:02.882000Z, 1534.38 2012-04-24T14:12:02.976000Z, 1534.38 2012-04-24T14:12:03.070000Z, 1534.38 2012-04-24T14:12:03.179000Z, 1534.38 2012-04-24T14:12:03.289000Z, 1534.38 2012-04-24T14:12:03.382000Z, 1534.38 2012-04-24T14:12:03.492000Z, 1534.38 2012-04-24T14:12:03.585000Z, 1534.38 2012-04-24T14:12:03.679000Z, 1534.38 2012-04-24T14:12:03.773000Z, 1534.38 2012-04-24T14:12:03.882000Z, 1534.38 2012-04-24T14:12:03.976000Z, 1534.38 2012-04-24T14:12:04.085000Z, 1534.38 2012-04-24T14:12:04.179000Z, 1534.38 2012-04-24T14:12:04.289000Z, 1534.38 2012-04-24T14:12:04.382000Z, 1534.38 2012-04-24T14:12:04.492000Z, 1534.38 2012-04-24T14:12:04.585000Z, 1534.38 2012-04-24T14:12:04.679000Z, 1534.38 2012-04-24T14:12:04.773000Z, 1534.38 2012-04-24T14:12:04.882000Z, 1534.38 2012-04-24T14:12:04.992000Z, 1534.38 2012-04-24T14:12:05.085000Z, 1534.38 2012-04-24T14:12:05.179000Z, 1534.38 2012-04-24T14:12:05.289000Z, 1534.38 2012-04-24T14:12:05.382000Z, 1534.38 2012-04-24T14:12:05.492000Z, 1534.38 2012-04-24T14:12:05.586000Z, 1534.38 2012-04-24T14:12:05.679000Z, 1534.38 2012-04-24T14:12:05.789000Z, 1534.38 2012-04-24T14:12:05.882000Z, 1534.38 2012-04-24T14:12:05.992000Z, 1534.38 2012-04-24T14:12:06.086000Z, 1534.38 2012-04-24T14:12:06.179000Z, 1534.38 2012-04-24T14:12:06.289000Z, 1534.38 2012-04-24T14:12:06.382000Z, 1534.38 2012-04-24T14:12:06.476000Z, 1534.38 2012-04-24T14:12:06.586000Z, 1534.38 2012-04-24T14:12:06.679000Z, 1534.38 2012-04-24T14:12:06.789000Z, 1534.38 2012-04-24T14:12:06.882000Z, 1534.38 2012-04-24T14:12:06.976000Z, 1534.38 2012-04-24T14:12:07.086000Z, 1534.38 2012-04-24T14:12:07.179000Z, 1534.38 2012-04-24T14:12:07.289000Z, 1534.38 2012-04-24T14:12:07.382000Z, 1534.38 2012-04-24T14:12:07.476000Z, 1534.38 2012-04-24T14:12:07.586000Z, 1534.38 2012-04-24T14:12:07.679000Z, 1534.38 2012-04-24T14:12:07.789000Z, 1534.38 2012-04-24T14:12:07.882000Z, 1534.38 2012-04-24T14:12:07.992000Z, 1534.38 2012-04-24T14:12:08.086000Z, 1534.38 2012-04-24T14:12:08.179000Z, 1534.38 2012-04-24T14:12:08.289000Z, 1534.38 2012-04-24T14:12:08.382000Z, 1534.38 2012-04-24T14:12:08.492000Z, 1534.38 2012-04-24T14:12:08.586000Z, 1534.38 2012-04-24T14:12:08.679000Z, 1534.38 2012-04-24T14:12:08.789000Z, 1534.38 2012-04-24T14:12:08.882000Z, 1534.38 2012-04-24T14:12:08.992000Z, 1534.38 2012-04-24T14:12:09.086000Z, 1534.38 2012-04-24T14:12:09.179000Z, 1534.38 2012-04-24T14:12:09.289000Z, 1534.38 2012-04-24T14:12:09.382000Z, 1534.38 2012-04-24T14:12:09.492000Z, 1534.38 2012-04-24T14:12:09.586000Z, 1534.38 2012-04-24T14:12:09.679000Z, 1534.38 2012-04-24T14:12:09.789000Z, 1534.38 2012-04-24T14:12:09.882000Z, 1534.38 2012-04-24T14:12:09.976000Z, 1534.38 2012-04-24T14:12:10.086000Z, 1534.38 2012-04-24T14:12:10.179000Z, 1534.38 2012-04-24T14:12:10.289000Z, 1534.38 2012-04-24T14:12:10.382000Z, 1534.38 2012-04-24T14:12:10.492000Z, 1534.38 2012-04-24T14:12:10.586000Z, 1534.38 2012-04-24T14:12:10.679000Z, 1534.38 2012-04-24T14:12:10.773000Z, 1534.38 2012-04-24T14:12:10.882000Z, 1534.38 2012-04-24T14:12:10.976000Z, 1534.38 2012-04-24T14:12:11.086000Z, 1534.38 2012-04-24T14:12:11.179000Z, 1534.38 2012-04-24T14:12:11.289000Z, 1534.38 2012-04-24T14:12:11.382000Z, 1534.38 2012-04-24T14:12:11.492000Z, 1534.38 2012-04-24T14:12:11.586000Z, 1534.38 2012-04-24T14:12:11.679000Z, 1534.38 2012-04-24T14:12:11.773000Z, 1534.38 2012-04-24T14:12:11.882000Z, 1534.38 2012-04-24T14:12:11.992000Z, 1534.38 2012-04-24T14:12:12.086000Z, 1534.38 2012-04-24T14:12:12.179000Z, 1534.38 2012-04-24T14:12:12.289000Z, 1534.38 2012-04-24T14:12:12.382000Z, 1534.38 2012-04-24T14:12:12.492000Z, 1534.38 2012-04-24T14:12:12.586000Z, 1534.38 2012-04-24T14:12:12.726000Z, 1534.38 2012-04-24T14:12:12.789000Z, 1534.38 2012-04-24T14:12:12.882000Z, 1534.38 2012-04-24T14:12:12.976000Z, 1534.38 2012-04-24T14:12:13.086000Z, 1534.38 2012-04-24T14:12:13.179000Z, 1534.38 2012-04-24T14:12:13.289000Z, 1534.38 2012-04-24T14:12:13.382000Z, 1534.38 2012-04-24T14:12:13.476000Z, 1534.38 2012-04-24T14:12:13.586000Z, 1534.38 2012-04-24T14:12:13.679000Z, 1534.38 2012-04-24T14:12:13.773000Z, 1534.38 2012-04-24T14:12:13.882000Z, 1534.38 2012-04-24T14:12:13.976000Z, 1534.38 2012-04-24T14:12:14.086000Z, 1534.38 2012-04-24T14:12:14.179000Z, 1534.38 2012-04-24T14:12:14.289000Z, 1534.38 2012-04-24T14:12:14.382000Z, 1534.38 2012-04-24T14:12:14.476000Z, 1534.38 2012-04-24T14:12:14.586000Z, 1534.38 2012-04-24T14:12:14.679000Z, 1534.38 2012-04-24T14:12:14.789000Z, 1534.38 2012-04-24T14:12:14.882000Z, 1534.38 2012-04-24T14:12:14.976000Z, 1534.38 2012-04-24T14:12:15.070000Z, 1534.38 2012-04-24T14:12:15.179000Z, 1534.38 2012-04-24T14:12:15.289000Z, 1534.38 2012-04-24T14:12:15.383000Z, 1534.38 2012-04-24T14:12:15.476000Z, 1534.38 2012-04-24T14:12:15.586000Z, 1534.38 2012-04-24T14:12:15.679000Z, 1534.38 2012-04-24T14:12:15.773000Z, 1534.38 2012-04-24T14:12:15.883000Z, 1534.38 2012-04-24T14:12:15.976000Z, 1534.38 2012-04-24T14:12:16.086000Z, 1534.38 2012-04-24T14:12:16.179000Z, 1534.38 2012-04-24T14:12:16.289000Z, 1534.38 2012-04-24T14:12:16.383000Z, 1534.38 2012-04-24T14:12:16.476000Z, 1534.38 2012-04-24T14:12:16.586000Z, 1534.38 2012-04-24T14:12:16.679000Z, 1534.38 2012-04-24T14:12:16.789000Z, 1534.38 2012-04-24T14:12:16.883000Z, 1534.38 2012-04-24T14:12:16.976000Z, 1534.38 2012-04-24T14:12:17.086000Z, 1534.38 2012-04-24T14:12:17.179000Z, 1534.38 2012-04-24T14:12:17.273000Z, 1534.38 2012-04-24T14:12:17.383000Z, 1534.38 2012-04-24T14:12:17.476000Z, 1534.38 2012-04-24T14:12:17.586000Z, 1534.38 2012-04-24T14:12:17.679000Z, 1534.38 2012-04-24T14:12:17.789000Z, 1534.38 2012-04-24T14:12:17.883000Z, 1534.38 2012-04-24T14:12:17.976000Z, 1534.38 2012-04-24T14:12:18.086000Z, 1534.38 2012-04-24T14:12:18.179000Z, 1534.38 2012-04-24T14:12:18.289000Z, 1534.38 2012-04-24T14:12:18.383000Z, 1534.38 2012-04-24T14:12:18.492000Z, 1534.38 2012-04-24T14:12:18.586000Z, 1534.38 2012-04-24T14:12:18.679000Z, 1534.38 2012-04-24T14:12:18.773000Z, 1534.38 2012-04-24T14:12:18.883000Z, 1534.38 2012-04-24T14:12:18.976000Z, 1534.38 2012-04-24T14:12:19.086000Z, 1534.38 2012-04-24T14:12:19.179000Z, 1534.38 2012-04-24T14:12:19.289000Z, 1534.38 2012-04-24T14:12:19.383000Z, 1534.38 2012-04-24T14:12:19.476000Z, 1534.38 2012-04-24T14:12:19.586000Z, 1534.38 2012-04-24T14:12:19.679000Z, 1534.38 2012-04-24T14:12:19.789000Z, 1534.38 2012-04-24T14:12:19.883000Z, 1534.38 2012-04-24T14:12:19.976000Z, 1534.38 2012-04-24T14:12:20.086000Z, 1534.38 2012-04-24T14:12:20.179000Z, 1534.38 2012-04-24T14:12:20.289000Z, 1534.38 2012-04-24T14:12:20.383000Z, 1534.38 2012-04-24T14:12:20.476000Z, 1534.38 2012-04-24T14:12:20.586000Z, 1534.38 2012-04-24T14:12:20.679000Z, 1534.38 2012-04-24T14:12:20.789000Z, 1534.38 2012-04-24T14:12:20.883000Z, 1534.38 2012-04-24T14:12:20.976000Z, 1534.38 2012-04-24T14:12:21.086000Z, 1534.38 2012-04-24T14:12:21.179000Z, 1534.38 2012-04-24T14:12:21.304000Z, 1534.38 2012-04-24T14:12:21.383000Z, 1534.38 2012-04-24T14:12:21.476000Z, 1534.38 2012-04-24T14:12:21.586000Z, 1534.38 2012-04-24T14:12:21.679000Z, 1534.38 2012-04-24T14:12:21.789000Z, 1534.38 2012-04-24T14:12:21.883000Z, 1534.38 2012-04-24T14:12:21.976000Z, 1534.38 2012-04-24T14:12:22.086000Z, 1534.38 2012-04-24T14:12:22.179000Z, 1534.38 2012-04-24T14:12:22.289000Z, 1534.38 2012-04-24T14:12:22.383000Z, 1534.38 2012-04-24T14:12:22.476000Z, 1534.38 2012-04-24T14:12:22.586000Z, 1534.38 2012-04-24T14:12:22.679000Z, 1534.38 2012-04-24T14:12:22.789000Z, 1534.38 2012-04-24T14:12:22.883000Z, 1534.38 2012-04-24T14:12:22.976000Z, 1534.38 2012-04-24T14:12:23.086000Z, 1534.38 2012-04-24T14:12:23.179000Z, 1534.38 2012-04-24T14:12:23.273000Z, 1534.38 2012-04-24T14:12:23.383000Z, 1534.38 2012-04-24T14:12:23.476000Z, 1534.38 2012-04-24T14:12:23.586000Z, 1534.38 2012-04-24T14:12:23.679000Z, 1534.38 2012-04-24T14:12:23.789000Z, 1534.38 2012-04-24T14:12:23.883000Z, 1534.38 2012-04-24T14:12:23.976000Z, 1534.38 2012-04-24T14:12:24.086000Z, 1534.38 2012-04-24T14:12:24.179000Z, 1534.38 2012-04-24T14:12:24.289000Z, 1534.38 2012-04-24T14:12:24.383000Z, 1534.38 2012-04-24T14:12:24.476000Z, 1534.38 2012-04-24T14:12:24.586000Z, 1534.38 2012-04-24T14:12:24.726000Z, 1534.38 2012-04-24T14:12:24.773000Z, 1534.38 2012-04-24T14:12:24.883000Z, 1534.38 2012-04-24T14:12:24.992000Z, 1534.38 2012-04-24T14:12:25.086000Z, 1534.38 2012-04-24T14:12:25.180000Z, 1534.38 2012-04-24T14:12:25.289000Z, 1534.38 2012-04-24T14:12:25.383000Z, 1534.38 2012-04-24T14:12:25.476000Z, 1534.38 2012-04-24T14:12:25.586000Z, 1534.38 2012-04-24T14:12:25.680000Z, 1534.38 2012-04-24T14:12:25.789000Z, 1534.38 2012-04-24T14:12:25.883000Z, 1534.38 2012-04-24T14:12:25.992000Z, 1534.38 2012-04-24T14:12:26.086000Z, 1534.38 2012-04-24T14:12:26.180000Z, 1534.38 2012-04-24T14:12:26.289000Z, 1534.38 2012-04-24T14:12:26.383000Z, 1534.38 2012-04-24T14:12:26.492000Z, 1534.38 2012-04-24T14:12:26.586000Z, 1534.38 2012-04-24T14:12:26.680000Z, 1534.38 2012-04-24T14:12:26.789000Z, 1534.38 2012-04-24T14:12:26.883000Z, 1534.38 2012-04-24T14:12:26.992000Z, 1534.38 2012-04-24T14:12:27.086000Z, 1534.38 2012-04-24T14:12:27.180000Z, 1534.38 2012-04-24T14:12:27.289000Z, 1534.38 2012-04-24T14:12:27.383000Z, 1534.38 2012-04-24T14:12:27.476000Z, 1534.38 2012-04-24T14:12:27.586000Z, 1534.38 2012-04-24T14:12:27.680000Z, 1534.38 2012-04-24T14:12:27.773000Z, 1534.38 2012-04-24T14:12:27.883000Z, 1534.38 2012-04-24T14:12:27.992000Z, 1534.38 2012-04-24T14:12:28.086000Z, 1534.38 2012-04-24T14:12:28.180000Z, 1534.38 2012-04-24T14:12:28.289000Z, 1534.38 2012-04-24T14:12:28.383000Z, 1534.38 2012-04-24T14:12:28.492000Z, 1534.38 2012-04-24T14:12:28.586000Z, 1534.38 2012-04-24T14:12:28.680000Z, 1534.38 2012-04-24T14:12:28.789000Z, 1534.38 2012-04-24T14:12:28.883000Z, 1534.38 2012-04-24T14:12:28.992000Z, 1534.38 2012-04-24T14:12:29.086000Z, 1534.38 2012-04-24T14:12:29.180000Z, 1534.38 2012-04-24T14:12:29.289000Z, 1534.38 2012-04-24T14:12:29.383000Z, 1534.38 2012-04-24T14:12:29.476000Z, 1534.38 2012-04-24T14:12:29.586000Z, 1534.38 2012-04-24T14:12:29.680000Z, 1534.38 2012-04-24T14:12:29.789000Z, 1534.38 2012-04-24T14:12:29.883000Z, 1534.38 2012-04-24T14:12:29.976000Z, 1534.38 2012-04-24T14:12:30.086000Z, 1534.38 2012-04-24T14:12:30.180000Z, 1534.38 2012-04-24T14:12:30.289000Z, 1534.38 2012-04-24T14:12:30.383000Z, 1534.38 2012-04-24T14:12:30.476000Z, 1534.38 2012-04-24T14:12:30.586000Z, 1534.38 2012-04-24T14:12:30.680000Z, 1534.38 2012-04-24T14:12:30.789000Z, 1534.38 2012-04-24T14:12:30.883000Z, 1534.38 2012-04-24T14:12:30.992000Z, 1534.38 2012-04-24T14:12:31.086000Z, 1534.38 2012-04-24T14:12:31.180000Z, 1534.38 2012-04-24T14:12:31.273000Z, 1534.38 2012-04-24T14:12:31.383000Z, 1534.38 2012-04-24T14:12:31.492000Z, 1534.38 2012-04-24T14:12:31.586000Z, 1534.38 2012-04-24T14:12:31.680000Z, 1534.38 2012-04-24T14:12:31.789000Z, 1534.38 2012-04-24T14:12:31.883000Z, 1534.38 2012-04-24T14:12:31.992000Z, 1534.38 2012-04-24T14:12:32.086000Z, 1534.38 2012-04-24T14:12:32.180000Z, 1534.38 2012-04-24T14:12:32.289000Z, 1534.38 2012-04-24T14:12:32.383000Z, 1534.38 2012-04-24T14:12:32.492000Z, 1534.38 2012-04-24T14:12:32.586000Z, 1534.38 2012-04-24T14:12:32.680000Z, 1534.38 2012-04-24T14:12:32.789000Z, 1534.38 2012-04-24T14:12:32.883000Z, 1534.38 2012-04-24T14:12:32.992000Z, 1534.38 2012-04-24T14:12:33.086000Z, 1534.38 2012-04-24T14:12:33.180000Z, 1534.38 2012-04-24T14:12:33.289000Z, 1534.38 2012-04-24T14:12:33.633000Z, 1534.38 2012-04-24T14:12:33.633000Z, 1534.38 2012-04-24T14:12:33.633000Z, 1534.38 2012-04-24T14:12:33.680000Z, 1534.38 2012-04-24T14:12:33.773000Z, 1534.38 2012-04-24T14:12:33.883000Z, 1534.38 2012-04-24T14:12:33.992000Z, 1534.38 2012-04-24T14:12:34.086000Z, 1534.38 2012-04-24T14:12:34.180000Z, 1534.38 2012-04-24T14:12:34.289000Z, 1534.38 2012-04-24T14:12:34.383000Z, 1534.38 2012-04-24T14:12:34.476000Z, 1534.38 2012-04-24T14:12:34.586000Z, 1534.38 2012-04-24T14:12:34.680000Z, 1534.38 2012-04-24T14:12:34.789000Z, 1534.38 2012-04-24T14:12:34.883000Z, 1534.38 2012-04-24T14:12:34.992000Z, 1534.38 2012-04-24T14:12:35.086000Z, 1534.38 2012-04-24T14:12:35.180000Z, 1534.38 2012-04-24T14:12:35.289000Z, 1534.38 2012-04-24T14:12:35.383000Z, 1534.38 2012-04-24T14:12:35.492000Z, 1534.38 2012-04-24T14:12:35.586000Z, 1534.38 2012-04-24T14:12:35.680000Z, 1534.38 2012-04-24T14:12:35.773000Z, 1534.38 2012-04-24T14:12:35.883000Z, 1534.38 2012-04-24T14:12:35.977000Z, 1534.38 2012-04-24T14:12:36.086000Z, 1534.38 2012-04-24T14:12:36.180000Z, 1534.38 2012-04-24T14:12:36.289000Z, 1534.38 2012-04-24T14:12:36.383000Z, 1534.38 2012-04-24T14:12:36.477000Z, 1534.38 2012-04-24T14:12:36.586000Z, 1534.38 2012-04-24T14:12:36.680000Z, 1534.38 2012-04-24T14:12:36.789000Z, 1534.38 2012-04-24T14:12:36.883000Z, 1534.38 2012-04-24T14:12:36.977000Z, 1534.38 2012-04-24T14:12:37.086000Z, 1534.38 2012-04-24T14:12:37.180000Z, 1534.38 2012-04-24T14:12:37.289000Z, 1534.38 2012-04-24T14:12:37.383000Z, 1534.38 2012-04-24T14:12:37.477000Z, 1534.38 2012-04-24T14:12:37.586000Z, 1534.38 2012-04-24T14:12:37.680000Z, 1534.38 2012-04-24T14:12:37.773000Z, 1534.38 2012-04-24T14:12:37.883000Z, 1534.38 2012-04-24T14:12:37.977000Z, 1534.38 2012-04-24T14:12:38.086000Z, 1534.38 2012-04-24T14:12:38.180000Z, 1534.38 2012-04-24T14:12:38.289000Z, 1534.38 2012-04-24T14:12:38.383000Z, 1534.38 2012-04-24T14:12:38.477000Z, 1534.38 2012-04-24T14:12:38.586000Z, 1534.38 2012-04-24T14:12:38.680000Z, 1534.38 2012-04-24T14:12:38.773000Z, 1534.38 2012-04-24T14:12:38.883000Z, 1534.38 2012-04-24T14:12:38.977000Z, 1534.38 2012-04-24T14:12:39.086000Z, 1534.38 2012-04-24T14:12:39.180000Z, 1534.38 2012-04-24T14:12:39.289000Z, 1534.38 2012-04-24T14:12:39.383000Z, 1534.38 2012-04-24T14:12:39.477000Z, 1534.38 2012-04-24T14:12:39.586000Z, 1534.38 2012-04-24T14:12:39.680000Z, 1534.38 2012-04-24T14:12:39.789000Z, 1534.38 2012-04-24T14:12:39.883000Z, 1534.38 2012-04-24T14:12:39.977000Z, 1534.38 2012-04-24T14:12:40.086000Z, 1534.38 2012-04-24T14:12:40.180000Z, 1534.38 2012-04-24T14:12:40.289000Z, 1534.38 2012-04-24T14:12:40.383000Z, 1534.38 2012-04-24T14:12:40.477000Z, 1534.38 2012-04-24T14:12:40.586000Z, 1534.38 2012-04-24T14:12:40.680000Z, 1534.38 2012-04-24T14:12:40.789000Z, 1534.38 2012-04-24T14:12:40.883000Z, 1534.38 2012-04-24T14:12:40.977000Z, 1534.38 2012-04-24T14:12:41.086000Z, 1534.38 2012-04-24T14:12:41.180000Z, 1534.38 2012-04-24T14:12:41.289000Z, 1534.38 2012-04-24T14:12:41.383000Z, 1534.38 2012-04-24T14:12:41.477000Z, 1534.38 2012-04-24T14:12:41.586000Z, 1534.38 2012-04-24T14:12:41.680000Z, 1534.38 2012-04-24T14:12:41.773000Z, 1534.38 2012-04-24T14:12:41.883000Z, 1534.38 2012-04-24T14:12:41.977000Z, 1534.38 2012-04-24T14:12:42.086000Z, 1534.38 2012-04-24T14:12:42.180000Z, 1534.38 2012-04-24T14:12:42.289000Z, 1534.38 2012-04-24T14:12:42.383000Z, 1534.38 2012-04-24T14:12:42.477000Z, 1534.38 2012-04-24T14:12:42.586000Z, 1534.38 2012-04-24T14:12:42.680000Z, 1534.38 2012-04-24T14:12:42.789000Z, 1534.38 2012-04-24T14:12:42.883000Z, 1534.38 2012-04-24T14:12:42.977000Z, 1534.38 2012-04-24T14:12:43.086000Z, 1534.38 2012-04-24T14:12:43.180000Z, 1534.38 2012-04-24T14:12:43.289000Z, 1534.38 2012-04-24T14:12:43.383000Z, 1534.38 2012-04-24T14:12:43.477000Z, 1534.38 2012-04-24T14:12:43.586000Z, 1534.38 2012-04-24T14:12:43.680000Z, 1534.38 2012-04-24T14:12:43.773000Z, 1534.38 2012-04-24T14:12:43.883000Z, 1534.38 2012-04-24T14:12:43.977000Z, 1534.38 2012-04-24T14:12:44.086000Z, 1534.38 2012-04-24T14:12:44.180000Z, 1534.38 2012-04-24T14:12:44.289000Z, 1534.38 2012-04-24T14:12:44.383000Z, 1534.38 2012-04-24T14:12:44.477000Z, 1534.38 2012-04-24T14:12:44.586000Z, 1534.38 2012-04-24T14:12:44.680000Z, 1534.38 2012-04-24T14:12:44.789000Z, 1534.38 2012-04-24T14:12:44.883000Z, 1534.38 2012-04-24T14:12:44.977000Z, 1534.38 2012-04-24T14:12:45.086000Z, 1534.38 2012-04-24T14:12:45.180000Z, 1534.38 2012-04-24T14:12:45.289000Z, 1534.38 2012-04-24T14:12:45.383000Z, 1534.38 2012-04-24T14:12:45.492000Z, 1534.38 2012-04-24T14:12:45.586000Z, 1534.38 2012-04-24T14:12:45.680000Z, 1534.38 2012-04-24T14:12:45.789000Z, 1534.38 2012-04-24T14:12:45.883000Z, 1534.38 2012-04-24T14:12:45.977000Z, 1534.38 2012-04-24T14:12:46.086000Z, 1534.38 2012-04-24T14:12:46.180000Z, 1534.38 2012-04-24T14:12:46.289000Z, 1534.38 2012-04-24T14:12:46.383000Z, 1534.38 2012-04-24T14:12:46.477000Z, 1534.38 2012-04-24T14:12:46.586000Z, 1534.38 2012-04-24T14:12:46.680000Z, 1534.38 2012-04-24T14:12:46.774000Z, 1534.38 2012-04-24T14:12:46.883000Z, 1534.38 2012-04-24T14:12:46.977000Z, 1534.38 2012-04-24T14:12:47.086000Z, 1534.38 2012-04-24T14:12:47.180000Z, 1534.38 2012-04-24T14:12:47.289000Z, 1534.38 2012-04-24T14:12:47.383000Z, 1534.38 2012-04-24T14:12:47.492000Z, 1534.38 2012-04-24T14:12:47.586000Z, 1534.38 2012-04-24T14:12:47.680000Z, 1534.38 2012-04-24T14:12:47.789000Z, 1534.38 2012-04-24T14:12:47.883000Z, 1534.38 2012-04-24T14:12:47.977000Z, 1534.38 2012-04-24T14:12:48.086000Z, 1534.38 2012-04-24T14:12:48.180000Z, 1534.38 2012-04-24T14:12:48.289000Z, 1534.38 2012-04-24T14:12:48.383000Z, 1534.38 2012-04-24T14:12:48.477000Z, 1534.38 2012-04-24T14:12:48.586000Z, 1534.38 2012-04-24T14:12:48.680000Z, 1534.38 2012-04-24T14:12:48.789000Z, 1534.38 2012-04-24T14:12:48.883000Z, 1534.38 2012-04-24T14:12:48.977000Z, 1534.38 2012-04-24T14:12:49.086000Z, 1534.38 2012-04-24T14:12:49.180000Z, 1534.38 2012-04-24T14:12:49.289000Z, 1534.38 2012-04-24T14:12:49.383000Z, 1534.38 2012-04-24T14:12:49.477000Z, 1534.38 2012-04-24T14:12:49.586000Z, 1534.38 2012-04-24T14:12:49.680000Z, 1534.38 2012-04-24T14:12:49.774000Z, 1534.38 2012-04-24T14:12:49.883000Z, 1534.38 2012-04-24T14:12:49.977000Z, 1534.38 2012-04-24T14:12:50.086000Z, 1534.38 2012-04-24T14:12:50.180000Z, 1534.38 2012-04-24T14:12:50.289000Z, 1534.38 2012-04-24T14:12:50.383000Z, 1534.38 2012-04-24T14:12:50.477000Z, 1534.38 2012-04-24T14:12:50.586000Z, 1534.38 2012-04-24T14:12:50.680000Z, 1534.38 2012-04-24T14:12:50.789000Z, 1534.38 2012-04-24T14:12:50.883000Z, 1534.38 2012-04-24T14:12:50.977000Z, 1534.38 2012-04-24T14:12:51.086000Z, 1534.38 2012-04-24T14:12:51.180000Z, 1534.38 2012-04-24T14:12:51.289000Z, 1534.38 2012-04-24T14:12:51.383000Z, 1534.38 2012-04-24T14:12:51.492000Z, 1534.38 2012-04-24T14:12:51.586000Z, 1534.38 2012-04-24T14:12:51.680000Z, 1534.38 2012-04-24T14:12:51.789000Z, 1534.38 2012-04-24T14:12:51.883000Z, 1534.38 2012-04-24T14:12:51.977000Z, 1534.38 2012-04-24T14:12:52.086000Z, 1534.38 2012-04-24T14:12:52.180000Z, 1534.38 2012-04-24T14:12:52.289000Z, 1534.38 2012-04-24T14:12:52.383000Z, 1534.38 2012-04-24T14:12:52.492000Z, 1534.38 2012-04-24T14:12:52.586000Z, 1534.38 2012-04-24T14:12:52.680000Z, 1534.38 2012-04-24T14:12:52.789000Z, 1534.38 2012-04-24T14:12:52.883000Z, 1534.38 2012-04-24T14:12:52.977000Z, 1534.38 2012-04-24T14:12:53.086000Z, 1534.38 2012-04-24T14:12:53.180000Z, 1534.38 2012-04-24T14:12:53.289000Z, 1534.38 2012-04-24T14:12:53.383000Z, 1534.38 2012-04-24T14:12:53.477000Z, 1534.38 2012-04-24T14:12:53.586000Z, 1534.38 2012-04-24T14:12:53.680000Z, 1534.38 2012-04-24T14:12:53.789000Z, 1534.38 2012-04-24T14:12:53.883000Z, 1534.38 2012-04-24T14:12:53.977000Z, 1534.38 2012-04-24T14:12:54.086000Z, 1534.38 2012-04-24T14:12:54.180000Z, 1534.38 2012-04-24T14:12:54.289000Z, 1534.38 2012-04-24T14:12:54.383000Z, 1534.38 2012-04-24T14:12:54.477000Z, 1534.38 2012-04-24T14:12:54.586000Z, 1534.38 2012-04-24T14:12:54.680000Z, 1534.38 2012-04-24T14:12:54.789000Z, 1534.38 2012-04-24T14:12:54.883000Z, 1534.38 2012-04-24T14:12:54.977000Z, 1534.38 2012-04-24T14:12:55.086000Z, 1534.38 2012-04-24T14:12:55.180000Z, 1534.38 2012-04-24T14:12:55.289000Z, 1534.38 2012-04-24T14:12:55.383000Z, 1534.38 2012-04-24T14:12:55.492000Z, 1534.38 2012-04-24T14:12:55.586000Z, 1534.38 2012-04-24T14:12:55.680000Z, 1534.38 2012-04-24T14:12:55.789000Z, 1534.38 2012-04-24T14:12:55.883000Z, 1534.38 2012-04-24T14:12:55.977000Z, 1534.38 2012-04-24T14:12:56.086000Z, 1534.38 2012-04-24T14:12:56.180000Z, 1534.38 2012-04-24T14:12:56.289000Z, 1534.38 2012-04-24T14:12:56.383000Z, 1534.38 2012-04-24T14:12:56.492000Z, 1534.38 2012-04-24T14:12:56.586000Z, 1534.38 2012-04-24T14:12:56.680000Z, 1534.38 2012-04-24T14:12:56.789000Z, 1534.38 2012-04-24T14:12:56.883000Z, 1534.38 2012-04-24T14:12:56.977000Z, 1534.38 2012-04-24T14:12:57.086000Z, 1534.38 2012-04-24T14:12:57.180000Z, 1534.38 2012-04-24T14:12:57.289000Z, 1534.38 2012-04-24T14:12:57.383000Z, 1534.38 2012-04-24T14:12:57.477000Z, 1534.38 2012-04-24T14:12:57.586000Z, 1534.38 2012-04-24T14:12:57.680000Z, 1534.38 2012-04-24T14:12:57.789000Z, 1534.38 2012-04-24T14:12:57.883000Z, 1534.38 2012-04-24T14:12:57.977000Z, 1534.38 2012-04-24T14:12:58.086000Z, 1534.38 2012-04-24T14:12:58.180000Z, 1534.38 2012-04-24T14:12:58.274000Z, 1534.38 2012-04-24T14:12:58.383000Z, 1534.38 2012-04-24T14:12:58.477000Z, 1534.38 2012-04-24T14:12:58.586000Z, 1534.38 2012-04-24T14:12:58.680000Z, 1534.38 2012-04-24T14:12:58.789000Z, 1534.38 2012-04-24T14:12:58.883000Z, 1534.38 2012-04-24T14:12:58.977000Z, 1534.38 2012-04-24T14:12:59.086000Z, 1534.38 2012-04-24T14:12:59.180000Z, 1534.38 2012-04-24T14:12:59.274000Z, 1534.38 2012-04-24T14:12:59.383000Z, 1534.38 2012-04-24T14:12:59.477000Z, 1534.38 2012-04-24T14:12:59.586000Z, 1534.38 2012-04-24T14:12:59.680000Z, 1534.38 2012-04-24T14:12:59.789000Z, 1534.38 2012-04-24T14:12:59.883000Z, 1534.38 2012-04-24T14:12:59.977000Z, 1534.38 2012-04-24T14:13:00.086000Z, 1534.38 2012-04-24T14:13:00.180000Z, 1534.38 2012-04-24T14:13:00.274000Z, 1534.38 2012-04-24T14:13:00.383000Z, 1534.38 2012-04-24T14:13:00.477000Z, 1534.38 2012-04-24T14:13:00.586000Z, 1534.38 2012-04-24T14:13:00.680000Z, 1534.38 2012-04-24T14:13:00.789000Z, 1534.38 2012-04-24T14:13:00.883000Z, 1534.38 2012-04-24T14:13:00.977000Z, 1534.38 2012-04-24T14:13:01.086000Z, 1534.38 2012-04-24T14:13:01.180000Z, 1534.38 2012-04-24T14:13:01.289000Z, 1534.38 2012-04-24T14:13:01.383000Z, 1534.38 2012-04-24T14:13:01.477000Z, 1534.38 2012-04-24T14:13:01.571000Z, 1534.38 2012-04-24T14:13:01.680000Z, 1534.38 2012-04-24T14:13:01.789000Z, 1534.38 2012-04-24T14:13:01.883000Z, 1534.38 2012-04-24T14:13:01.977000Z, 1534.38 2012-04-24T14:13:02.086000Z, 1534.38 2012-04-24T14:13:02.180000Z, 1534.38 2012-04-24T14:13:02.289000Z, 1534.38 2012-04-24T14:13:02.383000Z, 1534.38 2012-04-24T14:13:02.477000Z, 1534.38 2012-04-24T14:13:02.586000Z, 1534.38 2012-04-24T14:13:02.680000Z, 1534.38 2012-04-24T14:13:02.774000Z, 1534.38 2012-04-24T14:13:02.883000Z, 1534.38 2012-04-24T14:13:02.977000Z, 1534.38 2012-04-24T14:13:03.086000Z, 1534.38 2012-04-24T14:13:03.180000Z, 1534.38 2012-04-24T14:13:03.274000Z, 1534.38 2012-04-24T14:13:03.383000Z, 1534.38 2012-04-24T14:13:03.477000Z, 1534.38 2012-04-24T14:13:03.586000Z, 1534.38 2012-04-24T14:13:03.680000Z, 1534.38 2012-04-24T14:13:03.789000Z, 1534.38 2012-04-24T14:13:03.883000Z, 1534.38 2012-04-24T14:13:03.977000Z, 1534.38 2012-04-24T14:13:04.086000Z, 1534.38 2012-04-24T14:13:04.180000Z, 1534.38 2012-04-24T14:13:04.274000Z, 1534.38 2012-04-24T14:13:04.383000Z, 1534.38 2012-04-24T14:13:04.477000Z, 1534.38 2012-04-24T14:13:04.586000Z, 1534.38 2012-04-24T14:13:04.680000Z, 1534.38 2012-04-24T14:13:04.774000Z, 1534.38 2012-04-24T14:13:04.883000Z, 1534.38 2012-04-24T14:13:04.977000Z, 1534.38 2012-04-24T14:13:05.086000Z, 1534.38 2012-04-24T14:13:05.180000Z, 1534.38 2012-04-24T14:13:05.289000Z, 1534.38 2012-04-24T14:13:05.383000Z, 1534.38 2012-04-24T14:13:05.477000Z, 1534.38 2012-04-24T14:13:05.586000Z, 1534.38 2012-04-24T14:13:05.680000Z, 1534.38 2012-04-24T14:13:05.774000Z, 1534.38 2012-04-24T14:13:05.883000Z, 1534.38 2012-04-24T14:13:05.977000Z, 1534.38 2012-04-24T14:13:06.086000Z, 1534.38 2012-04-24T14:13:06.180000Z, 1534.38 2012-04-24T14:13:06.289000Z, 1534.38 2012-04-24T14:13:06.383000Z, 1534.38 2012-04-24T14:13:06.477000Z, 1534.38 2012-04-24T14:13:06.586000Z, 1534.38 2012-04-24T14:13:06.680000Z, 1534.38 2012-04-24T14:13:06.789000Z, 1534.38 2012-04-24T14:13:06.883000Z, 1534.38 2012-04-24T14:13:06.977000Z, 1534.38 2012-04-24T14:13:07.086000Z, 1534.38 2012-04-24T14:13:07.180000Z, 1534.38 2012-04-24T14:13:07.289000Z, 1534.38 2012-04-24T14:13:07.383000Z, 1534.38 2012-04-24T14:13:07.477000Z, 1534.38 2012-04-24T14:13:07.586000Z, 1534.38 2012-04-24T14:13:07.774000Z, 1534.38 2012-04-24T14:13:07.774000Z, 1534.38 2012-04-24T14:13:07.883000Z, 1534.38 2012-04-24T14:13:07.977000Z, 1534.38 2012-04-24T14:13:08.086000Z, 1534.38 2012-04-24T14:13:08.180000Z, 1534.38 2012-04-24T14:13:08.289000Z, 1534.38 2012-04-24T14:13:08.383000Z, 1534.38 2012-04-24T14:13:08.477000Z, 1534.38 2012-04-24T14:13:08.586000Z, 1534.38 2012-04-24T14:13:08.680000Z, 1534.38 2012-04-24T14:13:08.789000Z, 1534.38 2012-04-24T14:13:08.883000Z, 1534.38 2012-04-24T14:13:08.977000Z, 1534.38 2012-04-24T14:13:09.086000Z, 1534.38 2012-04-24T14:13:09.180000Z, 1534.38 2012-04-24T14:13:09.289000Z, 1534.38 2012-04-24T14:13:09.383000Z, 1534.38 2012-04-24T14:13:09.477000Z, 1534.38 2012-04-24T14:13:09.586000Z, 1534.38 2012-04-24T14:13:09.680000Z, 1534.38 2012-04-24T14:13:09.774000Z, 1534.38 2012-04-24T14:13:09.883000Z, 1534.38 2012-04-24T14:13:09.977000Z, 1534.38 2012-04-24T14:13:10.086000Z, 1534.38 2012-04-24T14:13:10.180000Z, 1534.38 2012-04-24T14:13:10.289000Z, 1534.38 2012-04-24T14:13:10.383000Z, 1534.38 2012-04-24T14:13:10.493000Z, 1534.38 2012-04-24T14:13:10.586000Z, 1534.38 2012-04-24T14:13:10.680000Z, 1534.38 2012-04-24T14:13:10.789000Z, 1534.38 2012-04-24T14:13:10.883000Z, 1534.38 2012-04-24T14:13:10.977000Z, 1534.38 2012-04-24T14:13:11.086000Z, 1534.38 2012-04-24T14:13:11.180000Z, 1534.38 2012-04-24T14:13:11.289000Z, 1534.38 2012-04-24T14:13:11.383000Z, 1534.38 2012-04-24T14:13:11.477000Z, 1534.38 2012-04-24T14:13:11.586000Z, 1534.38 2012-04-24T14:13:11.680000Z, 1534.38 2012-04-24T14:13:11.789000Z, 1534.38 2012-04-24T14:13:11.883000Z, 1534.38 2012-04-24T14:13:11.977000Z, 1534.38 2012-04-24T14:13:12.086000Z, 1534.38 2012-04-24T14:13:12.180000Z, 1534.38 2012-04-24T14:13:12.289000Z, 1534.38 2012-04-24T14:13:12.383000Z, 1534.38 2012-04-24T14:13:12.477000Z, 1534.38 2012-04-24T14:13:12.586000Z, 1534.38 2012-04-24T14:13:12.680000Z, 1534.38 2012-04-24T14:13:12.789000Z, 1534.38 2012-04-24T14:13:12.883000Z, 1534.38 2012-04-24T14:13:12.977000Z, 1534.38 2012-04-24T14:13:13.086000Z, 1534.38 2012-04-24T14:13:13.180000Z, 1534.39 2012-04-24T14:13:13.289000Z, 1534.39 2012-04-24T14:13:13.383000Z, 1534.39 2012-04-24T14:13:13.493000Z, 1534.39 2012-04-24T14:13:13.586000Z, 1534.39 2012-04-24T14:13:13.711000Z, 1534.39 2012-04-24T14:13:13.774000Z, 1534.39 2012-04-24T14:13:13.883000Z, 1534.39 2012-04-24T14:13:13.977000Z, 1534.39 2012-04-24T14:13:14.086000Z, 1534.38 2012-04-24T14:13:14.180000Z, 1534.38 2012-04-24T14:13:14.290000Z, 1534.38 2012-04-24T14:13:14.383000Z, 1534.38 2012-04-24T14:13:14.477000Z, 1534.38 2012-04-24T14:13:14.586000Z, 1534.38 2012-04-24T14:13:14.680000Z, 1534.38 2012-04-24T14:13:14.790000Z, 1534.38 2012-04-24T14:13:14.883000Z, 1534.38 2012-04-24T14:13:14.993000Z, 1534.38 2012-04-24T14:13:15.086000Z, 1534.38 2012-04-24T14:13:15.180000Z, 1534.38 2012-04-24T14:13:15.274000Z, 1534.38 2012-04-24T14:13:15.383000Z, 1534.38 2012-04-24T14:13:15.493000Z, 1534.38 2012-04-24T14:13:15.586000Z, 1534.38 2012-04-24T14:13:15.790000Z, 1534.38 2012-04-24T14:13:15.790000Z, 1534.38 2012-04-24T14:13:15.883000Z, 1534.38 2012-04-24T14:13:15.977000Z, 1534.38 2012-04-24T14:13:16.086000Z, 1534.38 2012-04-24T14:13:16.180000Z, 1534.38 2012-04-24T14:13:16.290000Z, 1534.38 2012-04-24T14:13:16.383000Z, 1534.38 2012-04-24T14:13:16.493000Z, 1534.38 2012-04-24T14:13:16.586000Z, 1534.38 2012-04-24T14:13:16.680000Z, 1534.38 2012-04-24T14:13:16.790000Z, 1534.38 2012-04-24T14:13:16.883000Z, 1534.38 2012-04-24T14:13:16.977000Z, 1534.38 2012-04-24T14:13:17.086000Z, 1534.38 2012-04-24T14:13:17.180000Z, 1534.38 2012-04-24T14:13:17.290000Z, 1534.38 2012-04-24T14:13:17.383000Z, 1534.38 2012-04-24T14:13:17.493000Z, 1534.38 2012-04-24T14:13:17.586000Z, 1534.38 2012-04-24T14:13:17.680000Z, 1534.38 2012-04-24T14:13:17.790000Z, 1534.38 2012-04-24T14:13:17.883000Z, 1534.38 2012-04-24T14:13:17.977000Z, 1534.38 2012-04-24T14:13:18.086000Z, 1534.38 2012-04-24T14:13:18.180000Z, 1534.38 2012-04-24T14:13:18.290000Z, 1534.38 2012-04-24T14:13:18.383000Z, 1534.38 2012-04-24T14:13:18.493000Z, 1534.38 2012-04-24T14:13:18.586000Z, 1534.39 2012-04-24T14:13:18.680000Z, 1534.39 2012-04-24T14:13:18.790000Z, 1534.39 2012-04-24T14:13:18.883000Z, 1534.39 2012-04-24T14:13:18.977000Z, 1534.39 2012-04-24T14:13:19.086000Z, 1534.39 2012-04-24T14:13:19.180000Z, 1534.39 2012-04-24T14:13:19.290000Z, 1534.39 2012-04-24T14:13:19.383000Z, 1534.39 2012-04-24T14:13:19.493000Z, 1534.39 2012-04-24T14:13:19.586000Z, 1534.39 2012-04-24T14:13:19.680000Z, 1534.39 2012-04-24T14:13:19.774000Z, 1534.39 2012-04-24T14:13:19.883000Z, 1534.39 2012-04-24T14:13:19.977000Z, 1534.39 2012-04-24T14:13:20.086000Z, 1534.38 2012-04-24T14:13:20.180000Z, 1534.38 2012-04-24T14:13:20.290000Z, 1534.38 2012-04-24T14:13:20.383000Z, 1534.38 2012-04-24T14:13:20.493000Z, 1534.38 2012-04-24T14:13:20.586000Z, 1534.38 2012-04-24T14:13:20.680000Z, 1534.38 2012-04-24T14:13:20.774000Z, 1534.38 2012-04-24T14:13:20.883000Z, 1534.38 2012-04-24T14:13:20.977000Z, 1534.38 2012-04-24T14:13:21.086000Z, 1534.38 2012-04-24T14:13:21.180000Z, 1534.38 2012-04-24T14:13:21.290000Z, 1534.38 2012-04-24T14:13:21.383000Z, 1534.38 2012-04-24T14:13:21.477000Z, 1534.38 2012-04-24T14:13:21.586000Z, 1534.38 2012-04-24T14:13:21.680000Z, 1534.38 2012-04-24T14:13:21.774000Z, 1534.38 2012-04-24T14:13:21.883000Z, 1534.38 2012-04-24T14:13:21.977000Z, 1534.38 2012-04-24T14:13:22.086000Z, 1534.38 2012-04-24T14:13:22.180000Z, 1534.38 2012-04-24T14:13:22.274000Z, 1534.38 2012-04-24T14:13:22.383000Z, 1534.38 2012-04-24T14:13:22.477000Z, 1534.38 2012-04-24T14:13:22.586000Z, 1534.38 2012-04-24T14:13:22.680000Z, 1534.38 2012-04-24T14:13:22.790000Z, 1534.38 2012-04-24T14:13:22.883000Z, 1534.38 2012-04-24T14:13:22.977000Z, 1534.38 2012-04-24T14:13:23.086000Z, 1534.38 2012-04-24T14:13:23.180000Z, 1534.38 2012-04-24T14:13:23.290000Z, 1534.38 2012-04-24T14:13:23.383000Z, 1534.38 2012-04-24T14:13:23.477000Z, 1534.38 2012-04-24T14:13:23.587000Z, 1534.38 2012-04-24T14:13:23.680000Z, 1534.38 2012-04-24T14:13:23.790000Z, 1534.38 2012-04-24T14:13:23.883000Z, 1534.38 2012-04-24T14:13:23.977000Z, 1534.38 2012-04-24T14:13:24.087000Z, 1534.38 2012-04-24T14:13:24.180000Z, 1534.38 2012-04-24T14:13:24.290000Z, 1534.38 2012-04-24T14:13:24.383000Z, 1534.38 2012-04-24T14:13:24.477000Z, 1534.38 2012-04-24T14:13:24.587000Z, 1534.38 2012-04-24T14:13:24.680000Z, 1534.38 2012-04-24T14:13:24.790000Z, 1534.38 2012-04-24T14:13:24.883000Z, 1534.38 2012-04-24T14:13:24.977000Z, 1534.38 2012-04-24T14:13:25.087000Z, 1534.38 2012-04-24T14:13:25.180000Z, 1534.38 2012-04-24T14:13:25.274000Z, 1534.38 2012-04-24T14:13:25.383000Z, 1534.38 2012-04-24T14:13:25.477000Z, 1534.38 2012-04-24T14:13:25.587000Z, 1534.38 2012-04-24T14:13:25.680000Z, 1534.38 2012-04-24T14:13:25.790000Z, 1534.38 2012-04-24T14:13:25.883000Z, 1534.38 2012-04-24T14:13:25.977000Z, 1534.38 2012-04-24T14:13:26.087000Z, 1534.38 2012-04-24T14:13:26.180000Z, 1534.38 2012-04-24T14:13:26.290000Z, 1534.38 2012-04-24T14:13:26.383000Z, 1534.38 2012-04-24T14:13:26.477000Z, 1534.38 2012-04-24T14:13:26.587000Z, 1534.38 2012-04-24T14:13:26.758000Z, 1534.38 2012-04-24T14:13:26.790000Z, 1534.38 2012-04-24T14:13:26.883000Z, 1534.38 2012-04-24T14:13:26.977000Z, 1534.38 2012-04-24T14:13:27.087000Z, 1534.38 2012-04-24T14:13:27.180000Z, 1534.38 2012-04-24T14:13:27.290000Z, 1534.38 2012-04-24T14:13:27.383000Z, 1534.38 2012-04-24T14:13:27.477000Z, 1534.38 2012-04-24T14:13:27.571000Z, 1534.38 2012-04-24T14:13:27.680000Z, 1534.38 2012-04-24T14:13:27.790000Z, 1534.38 2012-04-24T14:13:27.883000Z, 1534.38 2012-04-24T14:13:27.977000Z, 1534.38 2012-04-24T14:13:28.087000Z, 1534.38 2012-04-24T14:13:28.180000Z, 1534.38 2012-04-24T14:13:28.290000Z, 1534.38 2012-04-24T14:13:28.383000Z, 1534.38 2012-04-24T14:13:28.477000Z, 1534.38 2012-04-24T14:13:28.587000Z, 1534.38 2012-04-24T14:13:28.680000Z, 1534.38 2012-04-24T14:13:28.790000Z, 1534.38 2012-04-24T14:13:28.883000Z, 1534.38 2012-04-24T14:13:28.977000Z, 1534.38 2012-04-24T14:13:29.087000Z, 1534.38 2012-04-24T14:13:29.180000Z, 1534.38 2012-04-24T14:13:29.290000Z, 1534.38 2012-04-24T14:13:29.383000Z, 1534.38 2012-04-24T14:13:29.477000Z, 1534.38 2012-04-24T14:13:29.587000Z, 1534.38 2012-04-24T14:13:29.680000Z, 1534.38 2012-04-24T14:13:29.774000Z, 1534.38 2012-04-24T14:13:29.883000Z, 1534.38 2012-04-24T14:13:29.977000Z, 1534.38 2012-04-24T14:13:30.087000Z, 1534.38 2012-04-24T14:13:30.180000Z, 1534.38 2012-04-24T14:13:30.290000Z, 1534.38 2012-04-24T14:13:30.383000Z, 1534.38 2012-04-24T14:13:30.477000Z, 1534.38 2012-04-24T14:13:30.587000Z, 1534.38 2012-04-24T14:13:30.680000Z, 1534.38 2012-04-24T14:13:30.790000Z, 1534.38 2012-04-24T14:13:30.883000Z, 1534.38 2012-04-24T14:13:30.977000Z, 1534.38 2012-04-24T14:13:31.087000Z, 1534.38 2012-04-24T14:13:31.180000Z, 1534.38 2012-04-24T14:13:31.290000Z, 1534.38 2012-04-24T14:13:31.383000Z, 1534.38 2012-04-24T14:13:31.477000Z, 1534.38 2012-04-24T14:13:31.587000Z, 1534.38 2012-04-24T14:13:31.680000Z, 1534.38 2012-04-24T14:13:31.790000Z, 1534.38 2012-04-24T14:13:31.883000Z, 1534.38 2012-04-24T14:13:31.977000Z, 1534.38 2012-04-24T14:13:32.087000Z, 1534.38 2012-04-24T14:13:32.180000Z, 1534.38 2012-04-24T14:13:32.290000Z, 1534.38 2012-04-24T14:13:32.383000Z, 1534.38 2012-04-24T14:13:32.477000Z, 1534.38 2012-04-24T14:13:32.587000Z, 1534.38 2012-04-24T14:13:32.680000Z, 1534.38 2012-04-24T14:13:32.790000Z, 1534.38 2012-04-24T14:13:32.883000Z, 1534.38 2012-04-24T14:13:32.977000Z, 1534.38 2012-04-24T14:13:33.087000Z, 1534.38 2012-04-24T14:13:33.180000Z, 1534.38 2012-04-24T14:13:33.290000Z, 1534.38 2012-04-24T14:13:33.384000Z, 1534.38 2012-04-24T14:13:33.477000Z, 1534.38 2012-04-24T14:13:33.587000Z, 1534.38 2012-04-24T14:13:33.680000Z, 1534.38 2012-04-24T14:13:33.774000Z, 1534.38 2012-04-24T14:13:33.884000Z, 1534.38 2012-04-24T14:13:33.977000Z, 1534.38 2012-04-24T14:13:34.087000Z, 1534.38 2012-04-24T14:13:34.180000Z, 1534.38 2012-04-24T14:13:34.290000Z, 1534.38 2012-04-24T14:13:34.384000Z, 1534.38 2012-04-24T14:13:34.477000Z, 1534.38 2012-04-24T14:13:34.587000Z, 1534.38 2012-04-24T14:13:34.680000Z, 1534.38 2012-04-24T14:13:34.790000Z, 1534.38 2012-04-24T14:13:34.884000Z, 1534.38 2012-04-24T14:13:34.977000Z, 1534.38 2012-04-24T14:13:35.087000Z, 1534.38 2012-04-24T14:13:35.180000Z, 1534.38 2012-04-24T14:13:35.290000Z, 1534.38 2012-04-24T14:13:35.384000Z, 1534.38 2012-04-24T14:13:35.477000Z, 1534.38 2012-04-24T14:13:35.587000Z, 1534.38 2012-04-24T14:13:35.680000Z, 1534.38 2012-04-24T14:13:35.774000Z, 1534.38 2012-04-24T14:13:35.884000Z, 1534.38 2012-04-24T14:13:35.977000Z, 1534.38 2012-04-24T14:13:36.087000Z, 1534.38 2012-04-24T14:13:36.180000Z, 1534.38 2012-04-24T14:13:36.290000Z, 1534.38 2012-04-24T14:13:36.384000Z, 1534.38 2012-04-24T14:13:36.477000Z, 1534.38 2012-04-24T14:13:36.587000Z, 1534.38 2012-04-24T14:13:36.680000Z, 1534.38 2012-04-24T14:13:36.774000Z, 1534.38 2012-04-24T14:13:36.884000Z, 1534.38 2012-04-24T14:13:36.977000Z, 1534.38 2012-04-24T14:13:37.087000Z, 1534.38 2012-04-24T14:13:37.180000Z, 1534.38 2012-04-24T14:13:37.290000Z, 1534.38 2012-04-24T14:13:37.384000Z, 1534.38 2012-04-24T14:13:37.477000Z, 1534.38 2012-04-24T14:13:37.571000Z, 1534.38 2012-04-24T14:13:37.680000Z, 1534.38 2012-04-24T14:13:37.790000Z, 1534.38 2012-04-24T14:13:37.884000Z, 1534.38 2012-04-24T14:13:37.977000Z, 1534.38 2012-04-24T14:13:38.087000Z, 1534.38 2012-04-24T14:13:38.180000Z, 1534.38 2012-04-24T14:13:38.290000Z, 1534.38 2012-04-24T14:13:38.384000Z, 1534.38 2012-04-24T14:13:38.477000Z, 1534.38 2012-04-24T14:13:38.587000Z, 1534.38 2012-04-24T14:13:38.680000Z, 1534.38 2012-04-24T14:13:38.790000Z, 1534.38 2012-04-24T14:13:38.884000Z, 1534.38 2012-04-24T14:13:38.977000Z, 1534.38 2012-04-24T14:13:39.087000Z, 1534.38 2012-04-24T14:13:39.180000Z, 1534.38 2012-04-24T14:13:39.290000Z, 1534.38 2012-04-24T14:13:39.384000Z, 1534.38 2012-04-24T14:13:39.477000Z, 1534.38 2012-04-24T14:13:39.587000Z, 1534.38 2012-04-24T14:13:39.680000Z, 1534.38 2012-04-24T14:13:39.790000Z, 1534.38 2012-04-24T14:13:39.884000Z, 1534.38 2012-04-24T14:13:39.977000Z, 1534.38 2012-04-24T14:13:40.087000Z, 1534.38 2012-04-24T14:13:40.180000Z, 1534.38 2012-04-24T14:13:40.290000Z, 1534.38 2012-04-24T14:13:40.384000Z, 1534.38 2012-04-24T14:13:40.493000Z, 1534.38 2012-04-24T14:13:40.587000Z, 1534.38 2012-04-24T14:13:40.680000Z, 1534.38 2012-04-24T14:13:40.790000Z, 1534.38 2012-04-24T14:13:40.884000Z, 1534.38 2012-04-24T14:13:40.977000Z, 1534.38 2012-04-24T14:13:41.087000Z, 1534.38 2012-04-24T14:13:41.180000Z, 1534.38 2012-04-24T14:13:41.290000Z, 1534.38 2012-04-24T14:13:41.384000Z, 1534.38 2012-04-24T14:13:41.493000Z, 1534.38 2012-04-24T14:13:41.587000Z, 1534.38 2012-04-24T14:13:41.680000Z, 1534.38 2012-04-24T14:13:41.790000Z, 1534.38 2012-04-24T14:13:41.884000Z, 1534.38 2012-04-24T14:13:41.993000Z, 1534.38 2012-04-24T14:13:42.087000Z, 1534.38 2012-04-24T14:13:42.180000Z, 1534.38 2012-04-24T14:13:42.290000Z, 1534.38 2012-04-24T14:13:42.384000Z, 1534.38 2012-04-24T14:13:42.477000Z, 1534.38 2012-04-24T14:13:42.587000Z, 1534.38 2012-04-24T14:13:42.680000Z, 1534.38 2012-04-24T14:13:42.790000Z, 1534.38 2012-04-24T14:13:42.884000Z, 1534.38 2012-04-24T14:13:42.977000Z, 1534.38 2012-04-24T14:13:43.087000Z, 1534.38 2012-04-24T14:13:43.181000Z, 1534.38 2012-04-24T14:13:43.274000Z, 1534.38 2012-04-24T14:13:43.384000Z, 1534.38 2012-04-24T14:13:43.477000Z, 1534.38 2012-04-24T14:13:43.587000Z, 1534.38 2012-04-24T14:13:43.681000Z, 1534.38 2012-04-24T14:13:43.774000Z, 1534.38 2012-04-24T14:13:43.884000Z, 1534.38 2012-04-24T14:13:43.977000Z, 1534.38 2012-04-24T14:13:44.087000Z, 1534.38 2012-04-24T14:13:44.181000Z, 1534.38 2012-04-24T14:13:44.274000Z, 1534.38 2012-04-24T14:13:44.384000Z, 1534.38 2012-04-24T14:13:44.477000Z, 1534.38 2012-04-24T14:13:44.587000Z, 1534.38 2012-04-24T14:13:44.681000Z, 1534.38 2012-04-24T14:13:44.790000Z, 1534.38 2012-04-24T14:13:44.884000Z, 1534.38 2012-04-24T14:13:44.977000Z, 1534.38 2012-04-24T14:13:45.087000Z, 1534.38 2012-04-24T14:13:45.181000Z, 1534.38 2012-04-24T14:13:45.290000Z, 1534.38 2012-04-24T14:13:45.384000Z, 1534.38 2012-04-24T14:13:45.477000Z, 1534.38 2012-04-24T14:13:45.587000Z, 1534.38 2012-04-24T14:13:45.681000Z, 1534.38 2012-04-24T14:13:45.774000Z, 1534.38 2012-04-24T14:13:45.884000Z, 1534.38 2012-04-24T14:13:45.977000Z, 1534.38 2012-04-24T14:13:46.087000Z, 1534.38 2012-04-24T14:13:46.181000Z, 1534.38 2012-04-24T14:13:46.290000Z, 1534.38 2012-04-24T14:13:46.384000Z, 1534.38 2012-04-24T14:13:46.477000Z, 1534.38 2012-04-24T14:13:46.587000Z, 1534.38 2012-04-24T14:13:46.681000Z, 1534.38 2012-04-24T14:13:46.790000Z, 1534.38 2012-04-24T14:13:46.884000Z, 1534.38 2012-04-24T14:13:46.977000Z, 1534.38 2012-04-24T14:13:47.087000Z, 1534.38 2012-04-24T14:13:47.181000Z, 1534.38 2012-04-24T14:13:47.274000Z, 1534.38 2012-04-24T14:13:47.384000Z, 1534.38 2012-04-24T14:13:47.477000Z, 1534.38 2012-04-24T14:13:47.587000Z, 1534.38 2012-04-24T14:13:47.681000Z, 1534.38 2012-04-24T14:13:47.790000Z, 1534.38 2012-04-24T14:13:47.884000Z, 1534.38 2012-04-24T14:13:47.977000Z, 1534.38 2012-04-24T14:13:48.087000Z, 1534.38 2012-04-24T14:13:48.181000Z, 1534.38 2012-04-24T14:13:48.290000Z, 1534.38 2012-04-24T14:13:48.384000Z, 1534.38 2012-04-24T14:13:48.477000Z, 1534.38 2012-04-24T14:13:48.587000Z, 1534.38 2012-04-24T14:13:48.681000Z, 1534.38 2012-04-24T14:13:48.790000Z, 1534.38 2012-04-24T14:13:48.884000Z, 1534.38 2012-04-24T14:13:48.977000Z, 1534.38 2012-04-24T14:13:49.087000Z, 1534.38 2012-04-24T14:13:49.181000Z, 1534.38 2012-04-24T14:13:49.290000Z, 1534.38 2012-04-24T14:13:49.384000Z, 1534.38 2012-04-24T14:13:49.477000Z, 1534.38 2012-04-24T14:13:49.587000Z, 1534.38 2012-04-24T14:13:49.681000Z, 1534.38 2012-04-24T14:13:49.790000Z, 1534.38 2012-04-24T14:13:49.884000Z, 1534.38 2012-04-24T14:13:49.977000Z, 1534.38 2012-04-24T14:13:50.087000Z, 1534.38 2012-04-24T14:13:50.181000Z, 1534.38 2012-04-24T14:13:50.290000Z, 1534.38 2012-04-24T14:13:50.384000Z, 1534.38 2012-04-24T14:13:50.477000Z, 1534.38 2012-04-24T14:13:50.587000Z, 1534.38 2012-04-24T14:13:50.681000Z, 1534.38 2012-04-24T14:13:50.790000Z, 1534.38 2012-04-24T14:13:50.884000Z, 1534.38 2012-04-24T14:13:50.977000Z, 1534.38 2012-04-24T14:13:51.087000Z, 1534.38 2012-04-24T14:13:51.181000Z, 1534.38 2012-04-24T14:13:51.290000Z, 1534.38 2012-04-24T14:13:51.384000Z, 1534.38 2012-04-24T14:13:51.477000Z, 1534.38 2012-04-24T14:13:51.587000Z, 1534.38 2012-04-24T14:13:51.681000Z, 1534.38 2012-04-24T14:13:51.790000Z, 1534.38 2012-04-24T14:13:51.884000Z, 1534.38 2012-04-24T14:13:51.977000Z, 1534.38 2012-04-24T14:13:52.087000Z, 1534.38 2012-04-24T14:13:52.181000Z, 1534.38 2012-04-24T14:13:52.290000Z, 1534.38 2012-04-24T14:13:52.384000Z, 1534.38 2012-04-24T14:13:52.477000Z, 1534.38 2012-04-24T14:13:52.587000Z, 1534.38 2012-04-24T14:13:52.681000Z, 1534.38 2012-04-24T14:13:52.774000Z, 1534.38 2012-04-24T14:13:52.884000Z, 1534.38 2012-04-24T14:13:52.978000Z, 1534.38 2012-04-24T14:13:53.087000Z, 1534.38 2012-04-24T14:13:53.181000Z, 1534.38 2012-04-24T14:13:53.290000Z, 1534.38 2012-04-24T14:13:53.384000Z, 1534.38 2012-04-24T14:13:53.478000Z, 1534.38 2012-04-24T14:13:53.587000Z, 1534.38 2012-04-24T14:13:53.681000Z, 1534.38 2012-04-24T14:13:53.790000Z, 1534.38 2012-04-24T14:13:53.884000Z, 1534.38 2012-04-24T14:13:53.978000Z, 1534.38 2012-04-24T14:13:54.087000Z, 1534.38 2012-04-24T14:13:54.181000Z, 1534.38 2012-04-24T14:13:54.290000Z, 1534.38 2012-04-24T14:13:54.384000Z, 1534.38 2012-04-24T14:13:54.478000Z, 1534.38 2012-04-24T14:13:54.587000Z, 1534.38 2012-04-24T14:13:54.759000Z, 1534.38 2012-04-24T14:13:54.790000Z, 1534.38 2012-04-24T14:13:54.884000Z, 1534.38 2012-04-24T14:13:54.978000Z, 1534.38 2012-04-24T14:13:55.087000Z, 1534.38 2012-04-24T14:13:55.181000Z, 1534.38 2012-04-24T14:13:55.274000Z, 1534.38 2012-04-24T14:13:55.384000Z, 1534.38 2012-04-24T14:13:55.478000Z, 1534.38 2012-04-24T14:13:55.603000Z, 1534.38 2012-04-24T14:13:55.681000Z, 1534.38 2012-04-24T14:13:55.790000Z, 1534.38 2012-04-24T14:13:55.884000Z, 1534.38 2012-04-24T14:13:55.978000Z, 1534.38 2012-04-24T14:13:56.087000Z, 1534.38 2012-04-24T14:13:56.181000Z, 1534.38 2012-04-24T14:13:56.290000Z, 1534.38 2012-04-24T14:13:56.384000Z, 1534.38 2012-04-24T14:13:56.478000Z, 1534.38 2012-04-24T14:13:56.587000Z, 1534.38 2012-04-24T14:13:56.681000Z, 1534.38 2012-04-24T14:13:56.774000Z, 1534.38 2012-04-24T14:13:56.884000Z, 1534.38 2012-04-24T14:13:56.978000Z, 1534.38 2012-04-24T14:13:57.087000Z, 1534.38 2012-04-24T14:13:57.181000Z, 1534.38 2012-04-24T14:13:57.274000Z, 1534.38 2012-04-24T14:13:57.384000Z, 1534.38 2012-04-24T14:13:57.478000Z, 1534.38 2012-04-24T14:13:57.587000Z, 1534.38 2012-04-24T14:13:57.681000Z, 1534.38 2012-04-24T14:13:57.790000Z, 1534.38 2012-04-24T14:13:57.884000Z, 1534.38 2012-04-24T14:13:57.978000Z, 1534.38 2012-04-24T14:13:58.087000Z, 1534.38 2012-04-24T14:13:58.181000Z, 1534.38 2012-04-24T14:13:58.290000Z, 1534.38 2012-04-24T14:13:58.384000Z, 1534.38 2012-04-24T14:13:58.478000Z, 1534.38 2012-04-24T14:13:58.587000Z, 1534.38 2012-04-24T14:13:58.681000Z, 1534.38 2012-04-24T14:13:58.774000Z, 1534.38 2012-04-24T14:13:58.884000Z, 1534.38 2012-04-24T14:13:58.978000Z, 1534.38 2012-04-24T14:13:59.071000Z, 1534.38 2012-04-24T14:13:59.181000Z, 1534.39 2012-04-24T14:13:59.290000Z, 1534.39 2012-04-24T14:13:59.384000Z, 1534.39 2012-04-24T14:13:59.478000Z, 1534.39 2012-04-24T14:13:59.587000Z, 1534.39 2012-04-24T14:13:59.681000Z, 1534.39 2012-04-24T14:13:59.790000Z, 1534.39 2012-04-24T14:13:59.884000Z, 1534.39 2012-04-24T14:13:59.978000Z, 1534.39 2012-04-24T14:14:00.071000Z, 1534.39 2012-04-24T14:14:00.181000Z, 1534.39 2012-04-24T14:14:00.290000Z, 1534.39 2012-04-24T14:14:00.384000Z, 1534.39 2012-04-24T14:14:00.478000Z, 1534.39 2012-04-24T14:14:00.587000Z, 1534.39 2012-04-24T14:14:00.681000Z, 1534.39 2012-04-24T14:14:00.774000Z, 1534.39 2012-04-24T14:14:00.884000Z, 1534.39 2012-04-24T14:14:00.978000Z, 1534.39 2012-04-24T14:14:01.071000Z, 1534.39 2012-04-24T14:14:01.181000Z, 1534.39 2012-04-24T14:14:01.290000Z, 1534.39 2012-04-24T14:14:01.384000Z, 1534.39 2012-04-24T14:14:01.478000Z, 1534.39 2012-04-24T14:14:01.587000Z, 1534.39 2012-04-24T14:14:01.681000Z, 1534.39 2012-04-24T14:14:01.790000Z, 1534.39 2012-04-24T14:14:01.884000Z, 1534.39 2012-04-24T14:14:01.978000Z, 1534.39 2012-04-24T14:14:02.087000Z, 1534.39 2012-04-24T14:14:02.181000Z, 1534.39 2012-04-24T14:14:02.274000Z, 1534.39 2012-04-24T14:14:02.384000Z, 1534.39 2012-04-24T14:14:02.478000Z, 1534.39 2012-04-24T14:14:02.587000Z, 1534.39 2012-04-24T14:14:02.681000Z, 1534.39 2012-04-24T14:14:02.775000Z, 1534.39 2012-04-24T14:14:02.884000Z, 1534.39 2012-04-24T14:14:02.978000Z, 1534.39 2012-04-24T14:14:03.087000Z, 1534.39 2012-04-24T14:14:03.181000Z, 1534.39 2012-04-24T14:14:03.290000Z, 1534.39 2012-04-24T14:14:03.384000Z, 1534.39 2012-04-24T14:14:03.478000Z, 1534.39 2012-04-24T14:14:03.587000Z, 1534.39 2012-04-24T14:14:03.681000Z, 1534.39 2012-04-24T14:14:03.790000Z, 1534.39 2012-04-24T14:14:03.884000Z, 1534.39 2012-04-24T14:14:03.978000Z, 1534.39 2012-04-24T14:14:04.087000Z, 1534.39 2012-04-24T14:14:04.181000Z, 1534.39 2012-04-24T14:14:04.290000Z, 1534.39 2012-04-24T14:14:04.368000Z, 1534.39 2012-04-24T14:14:04.478000Z, 1534.39 2012-04-24T14:14:04.587000Z, 1534.39 2012-04-24T14:14:04.681000Z, 1534.39 2012-04-24T14:14:04.790000Z, 1534.39 2012-04-24T14:14:04.884000Z, 1534.39 2012-04-24T14:14:04.978000Z, 1534.39 2012-04-24T14:14:05.087000Z, 1534.39 2012-04-24T14:14:05.181000Z, 1534.39 2012-04-24T14:14:05.290000Z, 1534.39 2012-04-24T14:14:05.384000Z, 1534.39 2012-04-24T14:14:05.493000Z, 1534.39 2012-04-24T14:14:05.587000Z, 1534.39 2012-04-24T14:14:05.681000Z, 1534.39 2012-04-24T14:14:05.790000Z, 1534.39 2012-04-24T14:14:05.884000Z, 1534.39 2012-04-24T14:14:05.978000Z, 1534.39 2012-04-24T14:14:06.087000Z, 1534.39 2012-04-24T14:14:06.181000Z, 1534.39 2012-04-24T14:14:06.290000Z, 1534.39 2012-04-24T14:14:06.384000Z, 1534.39 2012-04-24T14:14:06.478000Z, 1534.39 2012-04-24T14:14:06.587000Z, 1534.39 2012-04-24T14:14:06.681000Z, 1534.39 2012-04-24T14:14:06.775000Z, 1534.39 2012-04-24T14:14:06.884000Z, 1534.39 2012-04-24T14:14:06.978000Z, 1534.39 2012-04-24T14:14:07.087000Z, 1534.39 2012-04-24T14:14:07.181000Z, 1534.39 2012-04-24T14:14:07.275000Z, 1534.39 2012-04-24T14:14:07.384000Z, 1534.39 2012-04-24T14:14:07.478000Z, 1534.39 2012-04-24T14:14:07.587000Z, 1534.39 2012-04-24T14:14:07.681000Z, 1534.39 2012-04-24T14:14:07.775000Z, 1534.39 2012-04-24T14:14:07.884000Z, 1534.39 2012-04-24T14:14:07.978000Z, 1534.39 2012-04-24T14:14:08.087000Z, 1534.39 2012-04-24T14:14:08.181000Z, 1534.39 2012-04-24T14:14:08.275000Z, 1534.39 2012-04-24T14:14:08.384000Z, 1534.39 2012-04-24T14:14:08.478000Z, 1534.39 2012-04-24T14:14:08.587000Z, 1534.39 2012-04-24T14:14:08.712000Z, 1534.39 2012-04-24T14:14:08.806000Z, 1534.39 2012-04-24T14:14:08.884000Z, 1534.39 2012-04-24T14:14:08.978000Z, 1534.39 2012-04-24T14:14:09.087000Z, 1534.39 2012-04-24T14:14:09.196000Z, 1534.39 2012-04-24T14:14:09.290000Z, 1534.39 2012-04-24T14:14:09.384000Z, 1534.39 2012-04-24T14:14:09.478000Z, 1534.39 2012-04-24T14:14:09.587000Z, 1534.39 2012-04-24T14:14:09.681000Z, 1534.39 2012-04-24T14:14:09.790000Z, 1534.39 2012-04-24T14:14:09.884000Z, 1534.39 2012-04-24T14:14:09.978000Z, 1534.39 2012-04-24T14:14:10.087000Z, 1534.39 2012-04-24T14:14:10.181000Z, 1534.39 2012-04-24T14:14:10.290000Z, 1534.39 2012-04-24T14:14:10.384000Z, 1534.39 2012-04-24T14:14:10.478000Z, 1534.39 2012-04-24T14:14:10.587000Z, 1534.39 2012-04-24T14:14:10.681000Z, 1534.39 2012-04-24T14:14:10.775000Z, 1534.39 2012-04-24T14:14:10.884000Z, 1534.39 2012-04-24T14:14:10.978000Z, 1534.39 2012-04-24T14:14:11.087000Z, 1534.39 2012-04-24T14:14:11.181000Z, 1534.39 2012-04-24T14:14:11.275000Z, 1534.39 2012-04-24T14:14:11.384000Z, 1534.39 2012-04-24T14:14:11.478000Z, 1534.39 2012-04-24T14:14:11.587000Z, 1534.39 2012-04-24T14:14:11.681000Z, 1534.39 2012-04-24T14:14:11.775000Z, 1534.39 2012-04-24T14:14:11.884000Z, 1534.39 2012-04-24T14:14:11.978000Z, 1534.39 2012-04-24T14:14:12.087000Z, 1534.39 2012-04-24T14:14:12.181000Z, 1534.39 2012-04-24T14:14:12.290000Z, 1534.39 2012-04-24T14:14:12.384000Z, 1534.39 2012-04-24T14:14:12.478000Z, 1534.38 2012-04-24T14:14:12.587000Z, 1534.38 2012-04-24T14:14:12.681000Z, 1534.38 2012-04-24T14:14:12.790000Z, 1534.38 2012-04-24T14:14:12.884000Z, 1534.38 2012-04-24T14:14:12.978000Z, 1534.38 2012-04-24T14:14:13.087000Z, 1534.38 2012-04-24T14:14:13.181000Z, 1534.38 2012-04-24T14:14:13.290000Z, 1534.38 2012-04-24T14:14:13.384000Z, 1534.38 2012-04-24T14:14:13.478000Z, 1534.38 2012-04-24T14:14:13.587000Z, 1534.38 2012-04-24T14:14:13.681000Z, 1534.38 2012-04-24T14:14:13.806000Z, 1534.38 2012-04-24T14:14:13.884000Z, 1534.38 2012-04-24T14:14:13.978000Z, 1534.38 2012-04-24T14:14:14.087000Z, 1534.38 2012-04-24T14:14:14.181000Z, 1534.38 2012-04-24T14:14:14.290000Z, 1534.38 2012-04-24T14:14:14.384000Z, 1534.38 2012-04-24T14:14:14.478000Z, 1534.38 2012-04-24T14:14:14.587000Z, 1534.38 2012-04-24T14:14:14.681000Z, 1534.39 2012-04-24T14:14:14.775000Z, 1534.39 2012-04-24T14:14:14.884000Z, 1534.39 2012-04-24T14:14:14.978000Z, 1534.39 2012-04-24T14:14:15.087000Z, 1534.39 2012-04-24T14:14:15.181000Z, 1534.39 2012-04-24T14:14:15.290000Z, 1534.39 2012-04-24T14:14:15.384000Z, 1534.39 2012-04-24T14:14:15.478000Z, 1534.39 2012-04-24T14:14:15.587000Z, 1534.39 2012-04-24T14:14:15.681000Z, 1534.39 2012-04-24T14:14:15.775000Z, 1534.39 2012-04-24T14:14:15.884000Z, 1534.39 2012-04-24T14:14:15.978000Z, 1534.39 2012-04-24T14:14:16.087000Z, 1534.39 2012-04-24T14:14:16.181000Z, 1534.39 2012-04-24T14:14:16.290000Z, 1534.39 2012-04-24T14:14:16.384000Z, 1534.39 2012-04-24T14:14:16.478000Z, 1534.39 2012-04-24T14:14:16.587000Z, 1534.39 2012-04-24T14:14:16.681000Z, 1534.39 2012-04-24T14:14:16.790000Z, 1534.39 2012-04-24T14:14:16.884000Z, 1534.39 2012-04-24T14:14:16.978000Z, 1534.39 2012-04-24T14:14:17.087000Z, 1534.39 2012-04-24T14:14:17.181000Z, 1534.39 2012-04-24T14:14:17.290000Z, 1534.39 2012-04-24T14:14:17.384000Z, 1534.39 2012-04-24T14:14:17.478000Z, 1534.39 2012-04-24T14:14:17.587000Z, 1534.39 2012-04-24T14:14:17.681000Z, 1534.39 2012-04-24T14:14:17.790000Z, 1534.39 2012-04-24T14:14:17.884000Z, 1534.39 2012-04-24T14:14:17.978000Z, 1534.39 2012-04-24T14:14:18.087000Z, 1534.39 2012-04-24T14:14:18.181000Z, 1534.39 2012-04-24T14:14:18.290000Z, 1534.39 2012-04-24T14:14:18.384000Z, 1534.39 2012-04-24T14:14:18.478000Z, 1534.39 2012-04-24T14:14:18.587000Z, 1534.39 2012-04-24T14:14:18.681000Z, 1534.39 2012-04-24T14:14:18.790000Z, 1534.39 2012-04-24T14:14:18.884000Z, 1534.39 2012-04-24T14:14:18.978000Z, 1534.39 2012-04-24T14:14:19.087000Z, 1534.39 2012-04-24T14:14:19.181000Z, 1534.39 2012-04-24T14:14:19.290000Z, 1534.39 2012-04-24T14:14:19.384000Z, 1534.39 2012-04-24T14:14:19.478000Z, 1534.39 2012-04-24T14:14:19.587000Z, 1534.39 2012-04-24T14:14:19.681000Z, 1534.39 2012-04-24T14:14:19.790000Z, 1534.39 2012-04-24T14:14:19.884000Z, 1534.39 2012-04-24T14:14:19.978000Z, 1534.39 2012-04-24T14:14:20.087000Z, 1534.39 2012-04-24T14:14:20.181000Z, 1534.39 2012-04-24T14:14:20.290000Z, 1534.39 2012-04-24T14:14:20.384000Z, 1534.39 2012-04-24T14:14:20.478000Z, 1534.39 2012-04-24T14:14:20.587000Z, 1534.39 2012-04-24T14:14:20.681000Z, 1534.39 2012-04-24T14:14:20.775000Z, 1534.39 2012-04-24T14:14:20.884000Z, 1534.39 2012-04-24T14:14:20.978000Z, 1534.39 2012-04-24T14:14:21.087000Z, 1534.39 2012-04-24T14:14:21.181000Z, 1534.39 2012-04-24T14:14:21.290000Z, 1534.39 2012-04-24T14:14:21.384000Z, 1534.39 2012-04-24T14:14:21.478000Z, 1534.39 2012-04-24T14:14:21.587000Z, 1534.39 2012-04-24T14:14:21.681000Z, 1534.39 2012-04-24T14:14:21.790000Z, 1534.39 2012-04-24T14:14:21.884000Z, 1534.39 2012-04-24T14:14:21.978000Z, 1534.39 2012-04-24T14:14:22.087000Z, 1534.39 2012-04-24T14:14:22.181000Z, 1534.39 2012-04-24T14:14:22.275000Z, 1534.39 2012-04-24T14:14:22.384000Z, 1534.39 2012-04-24T14:14:22.478000Z, 1534.39 2012-04-24T14:14:22.587000Z, 1534.39 2012-04-24T14:14:22.681000Z, 1534.39 2012-04-24T14:14:22.790000Z, 1534.39 2012-04-24T14:14:22.884000Z, 1534.39 2012-04-24T14:14:22.978000Z, 1534.39 2012-04-24T14:14:23.087000Z, 1534.39 2012-04-24T14:14:23.181000Z, 1534.39 2012-04-24T14:14:23.290000Z, 1534.39 2012-04-24T14:14:23.384000Z, 1534.39 2012-04-24T14:14:23.478000Z, 1534.39 2012-04-24T14:14:23.587000Z, 1534.39 2012-04-24T14:14:23.681000Z, 1534.39 2012-04-24T14:14:23.790000Z, 1534.39 2012-04-24T14:14:23.884000Z, 1534.39 2012-04-24T14:14:23.978000Z, 1534.39 2012-04-24T14:14:24.087000Z, 1534.39 2012-04-24T14:14:24.181000Z, 1534.39 2012-04-24T14:14:24.290000Z, 1534.39 2012-04-24T14:14:24.384000Z, 1534.39 2012-04-24T14:14:24.478000Z, 1534.39 2012-04-24T14:14:24.587000Z, 1534.39 2012-04-24T14:14:24.681000Z, 1534.39 2012-04-24T14:14:24.790000Z, 1534.39 2012-04-24T14:14:24.884000Z, 1534.39 2012-04-24T14:14:24.978000Z, 1534.39 2012-04-24T14:14:25.087000Z, 1534.39 2012-04-24T14:14:25.181000Z, 1534.39 2012-04-24T14:14:25.290000Z, 1534.39 2012-04-24T14:14:25.384000Z, 1534.39 2012-04-24T14:14:25.494000Z, 1534.39 2012-04-24T14:14:25.587000Z, 1534.39 2012-04-24T14:14:25.681000Z, 1534.39 2012-04-24T14:14:25.790000Z, 1534.39 2012-04-24T14:14:25.884000Z, 1534.39 2012-04-24T14:14:25.978000Z, 1534.39 2012-04-24T14:14:26.087000Z, 1534.39 2012-04-24T14:14:26.181000Z, 1534.39 2012-04-24T14:14:26.290000Z, 1534.39 2012-04-24T14:14:26.384000Z, 1534.39 2012-04-24T14:14:26.478000Z, 1534.39 2012-04-24T14:14:26.587000Z, 1534.39 2012-04-24T14:14:26.681000Z, 1534.39 2012-04-24T14:14:26.790000Z, 1534.39 2012-04-24T14:14:26.884000Z, 1534.39 2012-04-24T14:14:26.994000Z, 1534.39 2012-04-24T14:14:27.087000Z, 1534.39 2012-04-24T14:14:27.181000Z, 1534.39 2012-04-24T14:14:27.290000Z, 1534.39 2012-04-24T14:14:27.384000Z, 1534.39 2012-04-24T14:14:27.478000Z, 1534.39 2012-04-24T14:14:27.572000Z, 1534.39 2012-04-24T14:14:27.681000Z, 1534.39 2012-04-24T14:14:27.790000Z, 1534.39 2012-04-24T14:14:27.884000Z, 1534.39 2012-04-24T14:14:27.978000Z, 1534.39 2012-04-24T14:14:28.087000Z, 1534.39 2012-04-24T14:14:28.181000Z, 1534.39 2012-04-24T14:14:28.290000Z, 1534.39 2012-04-24T14:14:28.384000Z, 1534.39 2012-04-24T14:14:28.478000Z, 1534.39 2012-04-24T14:14:28.587000Z, 1534.39 2012-04-24T14:14:28.681000Z, 1534.39 2012-04-24T14:14:28.790000Z, 1534.39 2012-04-24T14:14:28.884000Z, 1534.39 2012-04-24T14:14:28.978000Z, 1534.39 2012-04-24T14:14:29.087000Z, 1534.39 2012-04-24T14:14:29.181000Z, 1534.39 2012-04-24T14:14:29.275000Z, 1534.39 2012-04-24T14:14:29.384000Z, 1534.39 2012-04-24T14:14:29.478000Z, 1534.39 2012-04-24T14:14:29.587000Z, 1534.39 2012-04-24T14:14:29.697000Z, 1534.39 2012-04-24T14:14:29.775000Z, 1534.39 2012-04-24T14:14:29.884000Z, 1534.39 2012-04-24T14:14:29.978000Z, 1534.39 2012-04-24T14:14:30.087000Z, 1534.39 2012-04-24T14:14:30.181000Z, 1534.39 2012-04-24T14:14:30.275000Z, 1534.39 2012-04-24T14:14:30.384000Z, 1534.39 2012-04-24T14:14:30.478000Z, 1534.39 2012-04-24T14:14:30.587000Z, 1534.39 2012-04-24T14:14:30.681000Z, 1534.39 2012-04-24T14:14:30.790000Z, 1534.39 2012-04-24T14:14:30.884000Z, 1534.39 2012-04-24T14:14:30.978000Z, 1534.39 2012-04-24T14:14:31.087000Z, 1534.39 2012-04-24T14:14:31.181000Z, 1534.39 2012-04-24T14:14:31.275000Z, 1534.39 2012-04-24T14:14:31.384000Z, 1534.39 2012-04-24T14:14:31.478000Z, 1534.39 2012-04-24T14:14:31.587000Z, 1534.39 2012-04-24T14:14:31.681000Z, 1534.39 2012-04-24T14:14:31.775000Z, 1534.39 2012-04-24T14:14:31.884000Z, 1534.39 2012-04-24T14:14:31.978000Z, 1534.39 2012-04-24T14:14:32.087000Z, 1534.39 2012-04-24T14:14:32.181000Z, 1534.39 2012-04-24T14:14:32.275000Z, 1534.39 2012-04-24T14:14:32.384000Z, 1534.39 2012-04-24T14:14:32.478000Z, 1534.39 2012-04-24T14:14:32.587000Z, 1534.39 2012-04-24T14:14:32.681000Z, 1534.39 2012-04-24T14:14:32.791000Z, 1534.39 2012-04-24T14:14:32.884000Z, 1534.39 2012-04-24T14:14:32.978000Z, 1534.39 2012-04-24T14:14:33.087000Z, 1534.39 2012-04-24T14:14:33.181000Z, 1534.39 2012-04-24T14:14:33.275000Z, 1534.39 2012-04-24T14:14:33.384000Z, 1534.39 2012-04-24T14:14:33.478000Z, 1534.39 2012-04-24T14:14:33.587000Z, 1534.39 2012-04-24T14:14:33.681000Z, 1534.39 2012-04-24T14:14:33.791000Z, 1534.39 2012-04-24T14:14:33.884000Z, 1534.39 2012-04-24T14:14:33.978000Z, 1534.39 2012-04-24T14:14:34.087000Z, 1534.39 2012-04-24T14:14:34.181000Z, 1534.39 2012-04-24T14:14:34.275000Z, 1534.39 2012-04-24T14:14:34.384000Z, 1534.39 2012-04-24T14:14:34.478000Z, 1534.39 2012-04-24T14:14:34.587000Z, 1534.39 2012-04-24T14:14:34.681000Z, 1534.39 2012-04-24T14:14:34.775000Z, 1534.39 2012-04-24T14:14:34.884000Z, 1534.39 2012-04-24T14:14:34.978000Z, 1534.39 2012-04-24T14:14:35.087000Z, 1534.39 2012-04-24T14:14:35.181000Z, 1534.39 2012-04-24T14:14:35.275000Z, 1534.39 2012-04-24T14:14:35.384000Z, 1534.39 2012-04-24T14:14:35.478000Z, 1534.39 2012-04-24T14:14:35.587000Z, 1534.39 2012-04-24T14:14:35.697000Z, 1534.39 2012-04-24T14:14:35.791000Z, 1534.39 2012-04-24T14:14:35.884000Z, 1534.39 2012-04-24T14:14:35.978000Z, 1534.39 2012-04-24T14:14:36.087000Z, 1534.39 2012-04-24T14:14:36.181000Z, 1534.38 2012-04-24T14:14:36.291000Z, 1534.38 2012-04-24T14:14:36.384000Z, 1534.39 2012-04-24T14:14:36.478000Z, 1534.39 2012-04-24T14:14:36.587000Z, 1534.39 2012-04-24T14:14:36.681000Z, 1534.39 2012-04-24T14:14:36.791000Z, 1534.39 2012-04-24T14:14:36.884000Z, 1534.39 2012-04-24T14:14:36.978000Z, 1534.39 2012-04-24T14:14:37.087000Z, 1534.39 2012-04-24T14:14:37.181000Z, 1534.39 2012-04-24T14:14:37.291000Z, 1534.39 2012-04-24T14:14:37.384000Z, 1534.39 2012-04-24T14:14:37.478000Z, 1534.39 2012-04-24T14:14:37.587000Z, 1534.39 2012-04-24T14:14:37.681000Z, 1534.39 2012-04-24T14:14:37.775000Z, 1534.39 2012-04-24T14:14:37.884000Z, 1534.39 2012-04-24T14:14:37.978000Z, 1534.39 2012-04-24T14:14:38.087000Z, 1534.39 2012-04-24T14:14:38.181000Z, 1534.39 2012-04-24T14:14:38.291000Z, 1534.39 2012-04-24T14:14:38.384000Z, 1534.39 2012-04-24T14:14:38.478000Z, 1534.39 2012-04-24T14:14:38.587000Z, 1534.39 2012-04-24T14:14:38.681000Z, 1534.39 2012-04-24T14:14:38.775000Z, 1534.39 2012-04-24T14:14:38.884000Z, 1534.39 2012-04-24T14:14:38.978000Z, 1534.39 2012-04-24T14:14:39.087000Z, 1534.39 2012-04-24T14:14:39.181000Z, 1534.39 2012-04-24T14:14:39.291000Z, 1534.39 2012-04-24T14:14:39.384000Z, 1534.39 2012-04-24T14:14:39.478000Z, 1534.38 2012-04-24T14:14:39.587000Z, 1534.38 2012-04-24T14:14:39.681000Z, 1534.38 2012-04-24T14:14:39.791000Z, 1534.38 2012-04-24T14:14:39.884000Z, 1534.38 2012-04-24T14:14:39.978000Z, 1534.38 2012-04-24T14:14:40.087000Z, 1534.38 2012-04-24T14:14:40.181000Z, 1534.38 2012-04-24T14:14:40.275000Z, 1534.38 2012-04-24T14:14:40.384000Z, 1534.38 2012-04-24T14:14:40.478000Z, 1534.38 2012-04-24T14:14:40.587000Z, 1534.38 2012-04-24T14:14:40.681000Z, 1534.38 2012-04-24T14:14:40.791000Z, 1534.38 2012-04-24T14:14:40.884000Z, 1534.38 2012-04-24T14:14:40.978000Z, 1534.38 2012-04-24T14:14:41.087000Z, 1534.38 2012-04-24T14:14:41.181000Z, 1534.38 2012-04-24T14:14:41.291000Z, 1534.38 2012-04-24T14:14:41.384000Z, 1534.38 2012-04-24T14:14:41.478000Z, 1534.38 2012-04-24T14:14:41.587000Z, 1534.38 2012-04-24T14:14:41.681000Z, 1534.38 2012-04-24T14:14:41.775000Z, 1534.38 2012-04-24T14:14:41.884000Z, 1534.39 2012-04-24T14:14:41.978000Z, 1534.39 2012-04-24T14:14:42.088000Z, 1534.39 2012-04-24T14:14:42.181000Z, 1534.39 2012-04-24T14:14:42.291000Z, 1534.39 2012-04-24T14:14:42.384000Z, 1534.39 2012-04-24T14:14:42.478000Z, 1534.39 2012-04-24T14:14:42.588000Z, 1534.39 2012-04-24T14:14:42.697000Z, 1534.39 2012-04-24T14:14:42.791000Z, 1534.39 2012-04-24T14:14:42.884000Z, 1534.39 2012-04-24T14:14:42.978000Z, 1534.39 2012-04-24T14:14:43.088000Z, 1534.39 2012-04-24T14:14:43.181000Z, 1534.39 2012-04-24T14:14:43.275000Z, 1534.39 2012-04-24T14:14:43.384000Z, 1534.39 2012-04-24T14:14:43.478000Z, 1534.39 2012-04-24T14:14:43.588000Z, 1534.39 2012-04-24T14:14:43.681000Z, 1534.39 2012-04-24T14:14:43.775000Z, 1534.39 2012-04-24T14:14:43.884000Z, 1534.39 2012-04-24T14:14:43.978000Z, 1534.38 2012-04-24T14:14:44.088000Z, 1534.38 2012-04-24T14:14:44.181000Z, 1534.38 2012-04-24T14:14:44.291000Z, 1534.38 2012-04-24T14:14:44.384000Z, 1534.38 2012-04-24T14:14:44.478000Z, 1534.38 2012-04-24T14:14:44.588000Z, 1534.38 2012-04-24T14:14:44.681000Z, 1534.38 2012-04-24T14:14:44.791000Z, 1534.38 2012-04-24T14:14:44.884000Z, 1534.38 2012-04-24T14:14:44.978000Z, 1534.38 2012-04-24T14:14:45.088000Z, 1534.38 2012-04-24T14:14:45.181000Z, 1534.38 2012-04-24T14:14:45.291000Z, 1534.38 2012-04-24T14:14:45.384000Z, 1534.38 2012-04-24T14:14:45.478000Z, 1534.38 2012-04-24T14:14:45.572000Z, 1534.38 2012-04-24T14:14:45.681000Z, 1534.38 2012-04-24T14:14:45.791000Z, 1534.38 2012-04-24T14:14:45.884000Z, 1534.38 2012-04-24T14:14:45.978000Z, 1534.38 2012-04-24T14:14:46.088000Z, 1534.38 2012-04-24T14:14:46.181000Z, 1534.38 2012-04-24T14:14:46.291000Z, 1534.38 2012-04-24T14:14:46.384000Z, 1534.38 2012-04-24T14:14:46.478000Z, 1534.38 2012-04-24T14:14:46.588000Z, 1534.38 2012-04-24T14:14:46.681000Z, 1534.38 2012-04-24T14:14:46.775000Z, 1534.38 2012-04-24T14:14:46.884000Z, 1534.38 2012-04-24T14:14:46.978000Z, 1534.38 2012-04-24T14:14:47.072000Z, 1534.38 2012-04-24T14:14:47.181000Z, 1534.38 2012-04-24T14:14:47.291000Z, 1534.38 2012-04-24T14:14:47.384000Z, 1534.38 2012-04-24T14:14:47.478000Z, 1534.38 2012-04-24T14:14:47.588000Z, 1534.38 2012-04-24T14:14:47.681000Z, 1534.38 2012-04-24T14:14:47.791000Z, 1534.38 2012-04-24T14:14:47.884000Z, 1534.38 2012-04-24T14:14:47.978000Z, 1534.38 2012-04-24T14:14:48.088000Z, 1534.39 2012-04-24T14:14:48.181000Z, 1534.39 2012-04-24T14:14:48.291000Z, 1534.39 2012-04-24T14:14:48.384000Z, 1534.39 2012-04-24T14:14:48.478000Z, 1534.39 2012-04-24T14:14:48.588000Z, 1534.39 2012-04-24T14:14:48.681000Z, 1534.39 2012-04-24T14:14:48.791000Z, 1534.39 2012-04-24T14:14:48.884000Z, 1534.39 2012-04-24T14:14:48.978000Z, 1534.39 2012-04-24T14:14:49.088000Z, 1534.39 2012-04-24T14:14:49.181000Z, 1534.39 2012-04-24T14:14:49.291000Z, 1534.39 2012-04-24T14:14:49.384000Z, 1534.39 2012-04-24T14:14:49.478000Z, 1534.39 2012-04-24T14:14:49.588000Z, 1534.39 2012-04-24T14:14:49.681000Z, 1534.39 2012-04-24T14:14:49.791000Z, 1534.39 2012-04-24T14:14:49.884000Z, 1534.39 2012-04-24T14:14:49.978000Z, 1534.39 2012-04-24T14:14:50.088000Z, 1534.38 2012-04-24T14:14:50.181000Z, 1534.38 2012-04-24T14:14:50.291000Z, 1534.38 2012-04-24T14:14:50.384000Z, 1534.38 2012-04-24T14:14:50.478000Z, 1534.38 2012-04-24T14:14:50.588000Z, 1534.38 2012-04-24T14:14:50.681000Z, 1534.38 2012-04-24T14:14:50.791000Z, 1534.38 2012-04-24T14:14:50.884000Z, 1534.38 2012-04-24T14:14:50.978000Z, 1534.38 2012-04-24T14:14:51.088000Z, 1534.38 2012-04-24T14:14:51.181000Z, 1534.38 2012-04-24T14:14:51.291000Z, 1534.38 2012-04-24T14:14:51.384000Z, 1534.38 2012-04-24T14:14:51.478000Z, 1534.38 2012-04-24T14:14:51.588000Z, 1534.38 2012-04-24T14:14:51.681000Z, 1534.38 2012-04-24T14:14:51.775000Z, 1534.38 2012-04-24T14:14:51.885000Z, 1534.38 2012-04-24T14:14:51.978000Z, 1534.38 2012-04-24T14:14:52.088000Z, 1534.38 2012-04-24T14:14:52.181000Z, 1534.38 2012-04-24T14:14:52.275000Z, 1534.39 2012-04-24T14:14:52.385000Z, 1534.39 2012-04-24T14:14:52.478000Z, 1534.39 2012-04-24T14:14:52.588000Z, 1534.39 2012-04-24T14:14:52.728000Z, 1534.39 2012-04-24T14:14:52.806000Z, 1534.39 2012-04-24T14:14:52.885000Z, 1534.39 2012-04-24T14:14:52.978000Z, 1534.39 2012-04-24T14:14:53.088000Z, 1534.39 2012-04-24T14:14:53.181000Z, 1534.39 2012-04-24T14:14:53.275000Z, 1534.39 2012-04-24T14:14:53.385000Z, 1534.39 2012-04-24T14:14:53.478000Z, 1534.39 2012-04-24T14:14:53.588000Z, 1534.39 2012-04-24T14:14:53.681000Z, 1534.39 2012-04-24T14:14:53.775000Z, 1534.39 2012-04-24T14:14:53.885000Z, 1534.39 2012-04-24T14:14:53.978000Z, 1534.39 2012-04-24T14:14:54.088000Z, 1534.39 2012-04-24T14:14:54.181000Z, 1534.39 2012-04-24T14:14:54.291000Z, 1534.39 2012-04-24T14:14:54.385000Z, 1534.39 2012-04-24T14:14:54.478000Z, 1534.39 2012-04-24T14:14:54.588000Z, 1534.39 2012-04-24T14:14:54.681000Z, 1534.39 2012-04-24T14:14:54.775000Z, 1534.39 2012-04-24T14:14:54.885000Z, 1534.39 2012-04-24T14:14:54.978000Z, 1534.39 2012-04-24T14:14:55.088000Z, 1534.39 2012-04-24T14:14:55.181000Z, 1534.39 2012-04-24T14:14:55.275000Z, 1534.39 2012-04-24T14:14:55.385000Z, 1534.38 2012-04-24T14:14:55.478000Z, 1534.38 2012-04-24T14:14:55.588000Z, 1534.38 2012-04-24T14:14:55.697000Z, 1534.38 2012-04-24T14:14:55.791000Z, 1534.38 2012-04-24T14:14:55.885000Z, 1534.38 2012-04-24T14:14:55.978000Z, 1534.38 2012-04-24T14:14:56.072000Z, 1534.38 2012-04-24T14:14:56.181000Z, 1534.38 2012-04-24T14:14:56.291000Z, 1534.38 2012-04-24T14:14:56.385000Z, 1534.38 2012-04-24T14:14:56.478000Z, 1534.38 2012-04-24T14:14:56.588000Z, 1534.38 2012-04-24T14:14:56.681000Z, 1534.38 2012-04-24T14:14:56.791000Z, 1534.38 2012-04-24T14:14:56.885000Z, 1534.38 2012-04-24T14:14:56.978000Z, 1534.38 2012-04-24T14:14:57.088000Z, 1534.38 2012-04-24T14:14:57.181000Z, 1534.38 2012-04-24T14:14:57.291000Z, 1534.39 2012-04-24T14:14:57.385000Z, 1534.39 2012-04-24T14:14:57.478000Z, 1534.39 2012-04-24T14:14:57.572000Z, 1534.39 2012-04-24T14:14:57.681000Z, 1534.39 2012-04-24T14:14:57.775000Z, 1534.39 2012-04-24T14:14:57.885000Z, 1534.39 2012-04-24T14:14:57.978000Z, 1534.39 2012-04-24T14:14:58.088000Z, 1534.39 2012-04-24T14:14:58.181000Z, 1534.39 2012-04-24T14:14:58.291000Z, 1534.39 2012-04-24T14:14:58.385000Z, 1534.39 2012-04-24T14:14:58.478000Z, 1534.39 2012-04-24T14:14:58.588000Z, 1534.39 2012-04-24T14:14:58.697000Z, 1534.39 2012-04-24T14:14:58.775000Z, 1534.39 2012-04-24T14:14:58.885000Z, 1534.39 2012-04-24T14:14:58.978000Z, 1534.39 2012-04-24T14:14:59.088000Z, 1534.39 2012-04-24T14:14:59.181000Z, 1534.39 2012-04-24T14:14:59.291000Z, 1534.39 2012-04-24T14:14:59.385000Z, 1534.39 2012-04-24T14:14:59.478000Z, 1534.39 2012-04-24T14:14:59.588000Z, 1534.39 2012-04-24T14:14:59.681000Z, 1534.39 2012-04-24T14:14:59.775000Z, 1534.39 2012-04-24T14:14:59.885000Z, 1534.39 2012-04-24T14:14:59.978000Z, 1534.39 2012-04-24T14:15:00.088000Z, 1534.39 2012-04-24T14:15:00.181000Z, 1534.39 2012-04-24T14:15:00.291000Z, 1534.39 2012-04-24T14:15:00.385000Z, 1534.39 2012-04-24T14:15:00.478000Z, 1534.39 2012-04-24T14:15:00.588000Z, 1534.39 2012-04-24T14:15:00.681000Z, 1534.39 2012-04-24T14:15:00.775000Z, 1534.39 2012-04-24T14:15:00.885000Z, 1534.39 2012-04-24T14:15:00.978000Z, 1534.39 2012-04-24T14:15:01.088000Z, 1534.39 2012-04-24T14:15:01.181000Z, 1534.39 2012-04-24T14:15:01.291000Z, 1534.39 2012-04-24T14:15:01.385000Z, 1534.39 2012-04-24T14:15:01.478000Z, 1534.39 2012-04-24T14:15:01.588000Z, 1534.38 2012-04-24T14:15:01.682000Z, 1534.38 2012-04-24T14:15:01.775000Z, 1534.38 2012-04-24T14:15:01.885000Z, 1534.38 2012-04-24T14:15:01.978000Z, 1534.38 2012-04-24T14:15:02.088000Z, 1534.38 2012-04-24T14:15:02.182000Z, 1534.38 2012-04-24T14:15:02.275000Z, 1534.38 2012-04-24T14:15:02.385000Z, 1534.38 2012-04-24T14:15:02.478000Z, 1534.39 2012-04-24T14:15:02.588000Z, 1534.39 2012-04-24T14:15:02.682000Z, 1534.39 2012-04-24T14:15:02.775000Z, 1534.39 2012-04-24T14:15:02.885000Z, 1534.39 2012-04-24T14:15:02.978000Z, 1534.39 2012-04-24T14:15:03.088000Z, 1534.39 2012-04-24T14:15:03.182000Z, 1534.39 2012-04-24T14:15:03.291000Z, 1534.39 2012-04-24T14:15:03.385000Z, 1534.39 2012-04-24T14:15:03.478000Z, 1534.39 2012-04-24T14:15:03.588000Z, 1534.39 2012-04-24T14:15:03.682000Z, 1534.39 2012-04-24T14:15:03.775000Z, 1534.39 2012-04-24T14:15:03.885000Z, 1534.39 2012-04-24T14:15:03.978000Z, 1534.39 2012-04-24T14:15:04.088000Z, 1534.39 2012-04-24T14:15:04.182000Z, 1534.39 2012-04-24T14:15:04.275000Z, 1534.39 2012-04-24T14:15:04.385000Z, 1534.39 2012-04-24T14:15:04.478000Z, 1534.39 2012-04-24T14:15:04.588000Z, 1534.39 2012-04-24T14:15:04.682000Z, 1534.39 2012-04-24T14:15:04.791000Z, 1534.39 2012-04-24T14:15:04.885000Z, 1534.39 2012-04-24T14:15:04.978000Z, 1534.39 2012-04-24T14:15:05.088000Z, 1534.39 2012-04-24T14:15:05.182000Z, 1534.39 2012-04-24T14:15:05.275000Z, 1534.39 2012-04-24T14:15:05.385000Z, 1534.39 2012-04-24T14:15:05.478000Z, 1534.39 2012-04-24T14:15:05.588000Z, 1534.39 2012-04-24T14:15:05.682000Z, 1534.39 2012-04-24T14:15:05.791000Z, 1534.39 2012-04-24T14:15:05.885000Z, 1534.39 2012-04-24T14:15:05.978000Z, 1534.39 2012-04-24T14:15:06.088000Z, 1534.39 2012-04-24T14:15:06.182000Z, 1534.39 2012-04-24T14:15:06.291000Z, 1534.39 2012-04-24T14:15:06.385000Z, 1534.39 2012-04-24T14:15:06.478000Z, 1534.39 2012-04-24T14:15:06.588000Z, 1534.39 2012-04-24T14:15:06.682000Z, 1534.39 2012-04-24T14:15:06.775000Z, 1534.39 2012-04-24T14:15:06.885000Z, 1534.39 2012-04-24T14:15:06.978000Z, 1534.39 2012-04-24T14:15:07.088000Z, 1534.39 2012-04-24T14:15:07.182000Z, 1534.39 2012-04-24T14:15:07.291000Z, 1534.39 2012-04-24T14:15:07.385000Z, 1534.39 2012-04-24T14:15:07.478000Z, 1534.39 2012-04-24T14:15:07.588000Z, 1534.39 2012-04-24T14:15:07.682000Z, 1534.39 2012-04-24T14:15:07.775000Z, 1534.39 2012-04-24T14:15:07.885000Z, 1534.39 2012-04-24T14:15:07.978000Z, 1534.39 2012-04-24T14:15:08.088000Z, 1534.39 2012-04-24T14:15:08.182000Z, 1534.39 2012-04-24T14:15:08.291000Z, 1534.39 2012-04-24T14:15:08.385000Z, 1534.39 2012-04-24T14:15:08.478000Z, 1534.39 2012-04-24T14:15:08.588000Z, 1534.39 2012-04-24T14:15:08.682000Z, 1534.39 2012-04-24T14:15:08.775000Z, 1534.39 2012-04-24T14:15:08.885000Z, 1534.39 2012-04-24T14:15:08.978000Z, 1534.39 2012-04-24T14:15:09.088000Z, 1534.39 2012-04-24T14:15:09.182000Z, 1534.39 2012-04-24T14:15:09.291000Z, 1534.39 2012-04-24T14:15:09.385000Z, 1534.39 2012-04-24T14:15:09.478000Z, 1534.39 2012-04-24T14:15:09.588000Z, 1534.39 2012-04-24T14:15:09.682000Z, 1534.39 2012-04-24T14:15:09.775000Z, 1534.39 2012-04-24T14:15:09.885000Z, 1534.39 2012-04-24T14:15:09.978000Z, 1534.39 2012-04-24T14:15:10.072000Z, 1534.39 2012-04-24T14:15:10.182000Z, 1534.39 2012-04-24T14:15:10.291000Z, 1534.39 2012-04-24T14:15:10.385000Z, 1534.39 2012-04-24T14:15:10.478000Z, 1534.39 2012-04-24T14:15:10.588000Z, 1534.39 2012-04-24T14:15:10.682000Z, 1534.39 2012-04-24T14:15:10.775000Z, 1534.39 2012-04-24T14:15:10.885000Z, 1534.39 2012-04-24T14:15:10.979000Z, 1534.39 2012-04-24T14:15:11.088000Z, 1534.39 2012-04-24T14:15:11.182000Z, 1534.39 2012-04-24T14:15:11.291000Z, 1534.39 2012-04-24T14:15:11.385000Z, 1534.39 2012-04-24T14:15:11.479000Z, 1534.39 2012-04-24T14:15:11.572000Z, 1534.39 2012-04-24T14:15:11.713000Z, 1534.39 2012-04-24T14:15:11.775000Z, 1534.39 2012-04-24T14:15:11.885000Z, 1534.39 2012-04-24T14:15:11.979000Z, 1534.39 2012-04-24T14:15:12.088000Z, 1534.39 2012-04-24T14:15:12.182000Z, 1534.39 2012-04-24T14:15:12.291000Z, 1534.39 2012-04-24T14:15:12.385000Z, 1534.39 2012-04-24T14:15:12.479000Z, 1534.39 2012-04-24T14:15:12.588000Z, 1534.39 2012-04-24T14:15:12.682000Z, 1534.39 2012-04-24T14:15:12.791000Z, 1534.39 2012-04-24T14:15:12.885000Z, 1534.39 2012-04-24T14:15:12.979000Z, 1534.39 2012-04-24T14:15:13.088000Z, 1534.39 2012-04-24T14:15:13.182000Z, 1534.39 2012-04-24T14:15:13.291000Z, 1534.39 2012-04-24T14:15:13.385000Z, 1534.39 2012-04-24T14:15:13.479000Z, 1534.39 2012-04-24T14:15:13.588000Z, 1534.39 2012-04-24T14:15:13.682000Z, 1534.39 2012-04-24T14:15:13.775000Z, 1534.39 2012-04-24T14:15:13.885000Z, 1534.39 2012-04-24T14:15:13.979000Z, 1534.39 2012-04-24T14:15:14.088000Z, 1534.39 2012-04-24T14:15:14.182000Z, 1534.39 2012-04-24T14:15:14.275000Z, 1534.39 2012-04-24T14:15:14.369000Z, 1534.39 2012-04-24T14:15:14.479000Z, 1534.39 2012-04-24T14:15:14.588000Z, 1534.39 2012-04-24T14:15:14.682000Z, 1534.39 2012-04-24T14:15:14.775000Z, 1534.39 2012-04-24T14:15:14.885000Z, 1534.39 2012-04-24T14:15:14.979000Z, 1534.39 2012-04-24T14:15:15.088000Z, 1534.39 2012-04-24T14:15:15.182000Z, 1534.39 2012-04-24T14:15:15.275000Z, 1534.39 2012-04-24T14:15:15.385000Z, 1534.39 2012-04-24T14:15:15.479000Z, 1534.39 2012-04-24T14:15:15.588000Z, 1534.39 2012-04-24T14:15:15.713000Z, 1534.39 2012-04-24T14:15:15.775000Z, 1534.39 2012-04-24T14:15:15.885000Z, 1534.39 2012-04-24T14:15:15.979000Z, 1534.39 2012-04-24T14:15:16.088000Z, 1534.39 2012-04-24T14:15:16.182000Z, 1534.39 2012-04-24T14:15:16.275000Z, 1534.39 2012-04-24T14:15:16.385000Z, 1534.39 2012-04-24T14:15:16.479000Z, 1534.39 2012-04-24T14:15:16.588000Z, 1534.39 2012-04-24T14:15:16.682000Z, 1534.39 2012-04-24T14:15:16.775000Z, 1534.39 2012-04-24T14:15:16.885000Z, 1534.39 2012-04-24T14:15:16.979000Z, 1534.39 2012-04-24T14:15:17.072000Z, 1534.39 2012-04-24T14:15:17.182000Z, 1534.39 2012-04-24T14:15:17.275000Z, 1534.39 2012-04-24T14:15:17.385000Z, 1534.39 2012-04-24T14:15:17.479000Z, 1534.39 2012-04-24T14:15:17.572000Z, 1534.39 2012-04-24T14:15:17.682000Z, 1534.39 2012-04-24T14:15:17.791000Z, 1534.39 2012-04-24T14:15:17.869000Z, 1534.39 2012-04-24T14:15:17.979000Z, 1534.39 2012-04-24T14:15:18.088000Z, 1534.39 2012-04-24T14:15:18.182000Z, 1534.39 2012-04-24T14:15:18.275000Z, 1534.39 2012-04-24T14:15:18.385000Z, 1534.39 2012-04-24T14:15:18.479000Z, 1534.39 2012-04-24T14:15:18.588000Z, 1534.39 2012-04-24T14:15:18.682000Z, 1534.39 2012-04-24T14:15:18.791000Z, 1534.39 2012-04-24T14:15:18.885000Z, 1534.39 2012-04-24T14:15:18.979000Z, 1534.39 2012-04-24T14:15:19.072000Z, 1534.39 2012-04-24T14:15:19.182000Z, 1534.39 2012-04-24T14:15:19.291000Z, 1534.39 2012-04-24T14:15:19.385000Z, 1534.39 2012-04-24T14:15:19.479000Z, 1534.39 2012-04-24T14:15:19.588000Z, 1534.39 2012-04-24T14:15:19.682000Z, 1534.39 2012-04-24T14:15:19.775000Z, 1534.39 2012-04-24T14:15:19.885000Z, 1534.39 2012-04-24T14:15:19.979000Z, 1534.39 2012-04-24T14:15:20.088000Z, 1534.39 2012-04-24T14:15:20.182000Z, 1534.39 2012-04-24T14:15:20.275000Z, 1534.39 2012-04-24T14:15:20.385000Z, 1534.39 2012-04-24T14:15:20.479000Z, 1534.39 2012-04-24T14:15:20.588000Z, 1534.39 2012-04-24T14:15:20.682000Z, 1534.39 2012-04-24T14:15:20.776000Z, 1534.39 2012-04-24T14:15:20.885000Z, 1534.39 2012-04-24T14:15:20.979000Z, 1534.39 2012-04-24T14:15:21.088000Z, 1534.39 2012-04-24T14:15:21.182000Z, 1534.39 2012-04-24T14:15:21.276000Z, 1534.39 2012-04-24T14:15:21.385000Z, 1534.39 2012-04-24T14:15:21.479000Z, 1534.39 2012-04-24T14:15:21.588000Z, 1534.39 2012-04-24T14:15:21.682000Z, 1534.39 2012-04-24T14:15:21.776000Z, 1534.39 2012-04-24T14:15:21.885000Z, 1534.39 2012-04-24T14:15:21.979000Z, 1534.39 2012-04-24T14:15:22.088000Z, 1534.39 2012-04-24T14:15:22.182000Z, 1534.39 2012-04-24T14:15:22.276000Z, 1534.39 2012-04-24T14:15:22.385000Z, 1534.39 2012-04-24T14:15:22.479000Z, 1534.39 2012-04-24T14:15:22.588000Z, 1534.39 2012-04-24T14:15:22.682000Z, 1534.39 2012-04-24T14:15:22.776000Z, 1534.39 2012-04-24T14:15:22.885000Z, 1534.39 2012-04-24T14:15:22.979000Z, 1534.39 2012-04-24T14:15:23.088000Z, 1534.39 2012-04-24T14:15:23.182000Z, 1534.39 2012-04-24T14:15:23.276000Z, 1534.39 2012-04-24T14:15:23.385000Z, 1534.39 2012-04-24T14:15:23.479000Z, 1534.39 2012-04-24T14:15:23.588000Z, 1534.39 2012-04-24T14:15:23.682000Z, 1534.39 2012-04-24T14:15:23.776000Z, 1534.39 2012-04-24T14:15:23.885000Z, 1534.39 2012-04-24T14:15:23.979000Z, 1534.39 2012-04-24T14:15:24.088000Z, 1534.39 2012-04-24T14:15:24.182000Z, 1534.39 2012-04-24T14:15:24.291000Z, 1534.39 2012-04-24T14:15:24.385000Z, 1534.39 2012-04-24T14:15:24.479000Z, 1534.39 2012-04-24T14:15:24.588000Z, 1534.39 2012-04-24T14:15:24.682000Z, 1534.39 2012-04-24T14:15:24.776000Z, 1534.39 2012-04-24T14:15:24.885000Z, 1534.39 2012-04-24T14:15:24.979000Z, 1534.39 2012-04-24T14:15:25.088000Z, 1534.39 2012-04-24T14:15:25.182000Z, 1534.39 2012-04-24T14:15:25.276000Z, 1534.39 2012-04-24T14:15:25.385000Z, 1534.39 2012-04-24T14:15:25.479000Z, 1534.39 2012-04-24T14:15:25.588000Z, 1534.39 2012-04-24T14:15:25.682000Z, 1534.39 2012-04-24T14:15:25.776000Z, 1534.39 2012-04-24T14:15:25.885000Z, 1534.39 2012-04-24T14:15:25.979000Z, 1534.39 2012-04-24T14:15:26.088000Z, 1534.39 2012-04-24T14:15:26.182000Z, 1534.39 2012-04-24T14:15:26.291000Z, 1534.39 2012-04-24T14:15:26.369000Z, 1534.39 2012-04-24T14:15:26.479000Z, 1534.39 2012-04-24T14:15:26.588000Z, 1534.39 2012-04-24T14:15:26.682000Z, 1534.39 2012-04-24T14:15:26.791000Z, 1534.39 2012-04-24T14:15:26.885000Z, 1534.39 2012-04-24T14:15:26.979000Z, 1534.39 2012-04-24T14:15:27.088000Z, 1534.39 2012-04-24T14:15:27.182000Z, 1534.39 2012-04-24T14:15:27.291000Z, 1534.39 2012-04-24T14:15:27.385000Z, 1534.39 2012-04-24T14:15:27.479000Z, 1534.39 2012-04-24T14:15:27.588000Z, 1534.39 2012-04-24T14:15:27.682000Z, 1534.39 2012-04-24T14:15:27.791000Z, 1534.39 2012-04-24T14:15:27.885000Z, 1534.39 2012-04-24T14:15:27.979000Z, 1534.39 2012-04-24T14:15:28.088000Z, 1534.39 2012-04-24T14:15:28.197000Z, 1534.39 2012-04-24T14:15:28.276000Z, 1534.39 2012-04-24T14:15:28.385000Z, 1534.39 2012-04-24T14:15:28.479000Z, 1534.39 2012-04-24T14:15:28.588000Z, 1534.39 2012-04-24T14:15:28.729000Z, 1534.39 2012-04-24T14:15:28.776000Z, 1534.39 2012-04-24T14:15:28.885000Z, 1534.39 2012-04-24T14:15:28.979000Z, 1534.39 2012-04-24T14:15:29.088000Z, 1534.39 2012-04-24T14:15:29.182000Z, 1534.39 2012-04-24T14:15:29.291000Z, 1534.39 2012-04-24T14:15:29.385000Z, 1534.39 2012-04-24T14:15:29.479000Z, 1534.39 2012-04-24T14:15:29.588000Z, 1534.39 2012-04-24T14:15:29.682000Z, 1534.39 2012-04-24T14:15:29.791000Z, 1534.39 2012-04-24T14:15:29.885000Z, 1534.39 2012-04-24T14:15:29.979000Z, 1534.39 2012-04-24T14:15:30.072000Z, 1534.39 2012-04-24T14:15:30.182000Z, 1534.39 2012-04-24T14:15:30.291000Z, 1534.39 2012-04-24T14:15:30.385000Z, 1534.39 2012-04-24T14:15:30.479000Z, 1534.39 2012-04-24T14:15:30.588000Z, 1534.39 2012-04-24T14:15:30.682000Z, 1534.39 2012-04-24T14:15:30.776000Z, 1534.39 2012-04-24T14:15:30.885000Z, 1534.39 2012-04-24T14:15:30.979000Z, 1534.39 2012-04-24T14:15:31.088000Z, 1534.39 2012-04-24T14:15:31.182000Z, 1534.39 2012-04-24T14:15:31.291000Z, 1534.39 2012-04-24T14:15:31.385000Z, 1534.39 2012-04-24T14:15:31.479000Z, 1534.39 2012-04-24T14:15:31.588000Z, 1534.39 2012-04-24T14:15:31.682000Z, 1534.39 2012-04-24T14:15:31.776000Z, 1534.39 2012-04-24T14:15:31.885000Z, 1534.39 2012-04-24T14:15:31.979000Z, 1534.39 2012-04-24T14:15:32.088000Z, 1534.39 2012-04-24T14:15:32.182000Z, 1534.39 2012-04-24T14:15:32.291000Z, 1534.39 2012-04-24T14:15:32.385000Z, 1534.39 2012-04-24T14:15:32.479000Z, 1534.39 2012-04-24T14:15:32.588000Z, 1534.39 2012-04-24T14:15:32.682000Z, 1534.39 2012-04-24T14:15:32.776000Z, 1534.39 2012-04-24T14:15:32.885000Z, 1534.39 2012-04-24T14:15:32.979000Z, 1534.39 2012-04-24T14:15:33.088000Z, 1534.39 2012-04-24T14:15:33.182000Z, 1534.39 2012-04-24T14:15:33.291000Z, 1534.39 2012-04-24T14:15:33.385000Z, 1534.39 2012-04-24T14:15:33.479000Z, 1534.39 2012-04-24T14:15:33.588000Z, 1534.39 2012-04-24T14:15:33.682000Z, 1534.39 2012-04-24T14:15:33.776000Z, 1534.39 2012-04-24T14:15:33.885000Z, 1534.39 2012-04-24T14:15:33.979000Z, 1534.39 2012-04-24T14:15:34.088000Z, 1534.39 2012-04-24T14:15:34.182000Z, 1534.39 2012-04-24T14:15:34.291000Z, 1534.39 2012-04-24T14:15:34.385000Z, 1534.39 2012-04-24T14:15:34.479000Z, 1534.39 2012-04-24T14:15:34.588000Z, 1534.39 2012-04-24T14:15:34.682000Z, 1534.39 2012-04-24T14:15:34.791000Z, 1534.39 2012-04-24T14:15:34.885000Z, 1534.39 2012-04-24T14:15:34.979000Z, 1534.39 2012-04-24T14:15:35.088000Z, 1534.39 2012-04-24T14:15:35.182000Z, 1534.39 2012-04-24T14:15:35.276000Z, 1534.39 2012-04-24T14:15:35.385000Z, 1534.39 2012-04-24T14:15:35.479000Z, 1534.39 2012-04-24T14:15:35.588000Z, 1534.39 2012-04-24T14:15:35.682000Z, 1534.39 2012-04-24T14:15:35.776000Z, 1534.39 2012-04-24T14:15:35.885000Z, 1534.39 2012-04-24T14:15:35.979000Z, 1534.39 2012-04-24T14:15:36.088000Z, 1534.39 2012-04-24T14:15:36.182000Z, 1534.39 2012-04-24T14:15:36.276000Z, 1534.39 2012-04-24T14:15:36.385000Z, 1534.39 2012-04-24T14:15:36.479000Z, 1534.39 2012-04-24T14:15:36.588000Z, 1534.39 2012-04-24T14:15:36.682000Z, 1534.39 2012-04-24T14:15:36.776000Z, 1534.39 2012-04-24T14:15:36.885000Z, 1534.39 2012-04-24T14:15:36.979000Z, 1534.39 2012-04-24T14:15:37.088000Z, 1534.39 2012-04-24T14:15:37.182000Z, 1534.39 2012-04-24T14:15:37.276000Z, 1534.39 2012-04-24T14:15:37.385000Z, 1534.39 2012-04-24T14:15:37.479000Z, 1534.39 2012-04-24T14:15:37.588000Z, 1534.38 2012-04-24T14:15:37.682000Z, 1534.38 2012-04-24T14:15:37.776000Z, 1534.38 2012-04-24T14:15:37.885000Z, 1534.38 2012-04-24T14:15:37.979000Z, 1534.38 2012-04-24T14:15:38.088000Z, 1534.38 2012-04-24T14:15:38.182000Z, 1534.38 2012-04-24T14:15:38.276000Z, 1534.38 2012-04-24T14:15:38.385000Z, 1534.38 2012-04-24T14:15:38.479000Z, 1534.38 2012-04-24T14:15:38.588000Z, 1534.38 2012-04-24T14:15:38.682000Z, 1534.38 2012-04-24T14:15:38.776000Z, 1534.38 2012-04-24T14:15:38.885000Z, 1534.38 2012-04-24T14:15:38.979000Z, 1534.38 2012-04-24T14:15:39.088000Z, 1534.38 2012-04-24T14:15:39.182000Z, 1534.38 2012-04-24T14:15:39.276000Z, 1534.38 2012-04-24T14:15:39.385000Z, 1534.38 2012-04-24T14:15:39.479000Z, 1534.38 2012-04-24T14:15:39.588000Z, 1534.39 2012-04-24T14:15:39.682000Z, 1534.39 2012-04-24T14:15:39.776000Z, 1534.39 2012-04-24T14:15:39.885000Z, 1534.39 2012-04-24T14:15:39.979000Z, 1534.39 2012-04-24T14:15:40.088000Z, 1534.39 2012-04-24T14:15:40.182000Z, 1534.39 2012-04-24T14:15:40.276000Z, 1534.39 2012-04-24T14:15:40.385000Z, 1534.39 2012-04-24T14:15:40.479000Z, 1534.39 2012-04-24T14:15:40.588000Z, 1534.39 2012-04-24T14:15:40.682000Z, 1534.39 2012-04-24T14:15:40.776000Z, 1534.39 2012-04-24T14:15:40.885000Z, 1534.39 2012-04-24T14:15:40.979000Z, 1534.39 2012-04-24T14:15:41.088000Z, 1534.39 2012-04-24T14:15:41.182000Z, 1534.39 2012-04-24T14:15:41.276000Z, 1534.39 2012-04-24T14:15:41.385000Z, 1534.39 2012-04-24T14:15:41.479000Z, 1534.39 2012-04-24T14:15:41.588000Z, 1534.39 2012-04-24T14:15:41.682000Z, 1534.39 2012-04-24T14:15:41.776000Z, 1534.39 2012-04-24T14:15:41.885000Z, 1534.39 2012-04-24T14:15:41.979000Z, 1534.39 2012-04-24T14:15:42.088000Z, 1534.39 2012-04-24T14:15:42.182000Z, 1534.38 2012-04-24T14:15:42.276000Z, 1534.38 2012-04-24T14:15:42.385000Z, 1534.38 2012-04-24T14:15:42.479000Z, 1534.38 2012-04-24T14:15:42.588000Z, 1534.38 2012-04-24T14:15:42.682000Z, 1534.38 2012-04-24T14:15:42.776000Z, 1534.38 2012-04-24T14:15:42.885000Z, 1534.38 2012-04-24T14:15:42.979000Z, 1534.38 2012-04-24T14:15:43.088000Z, 1534.38 2012-04-24T14:15:43.182000Z, 1534.38 2012-04-24T14:15:43.276000Z, 1534.38 2012-04-24T14:15:43.385000Z, 1534.38 2012-04-24T14:15:43.479000Z, 1534.38 2012-04-24T14:15:43.588000Z, 1534.38 2012-04-24T14:15:43.682000Z, 1534.38 2012-04-24T14:15:43.776000Z, 1534.38 2012-04-24T14:15:43.885000Z, 1534.38 2012-04-24T14:15:43.979000Z, 1534.38 2012-04-24T14:15:44.073000Z, 1534.38 2012-04-24T14:15:44.182000Z, 1534.38 2012-04-24T14:15:44.276000Z, 1534.38 2012-04-24T14:15:44.385000Z, 1534.38 2012-04-24T14:15:44.479000Z, 1534.38 2012-04-24T14:15:44.588000Z, 1534.38 2012-04-24T14:15:44.682000Z, 1534.38 2012-04-24T14:15:44.776000Z, 1534.38 2012-04-24T14:15:44.885000Z, 1534.38 2012-04-24T14:15:44.979000Z, 1534.38 2012-04-24T14:15:45.088000Z, 1534.39 2012-04-24T14:15:45.182000Z, 1534.39 2012-04-24T14:15:45.276000Z, 1534.39 2012-04-24T14:15:45.385000Z, 1534.39 2012-04-24T14:15:45.479000Z, 1534.39 2012-04-24T14:15:45.588000Z, 1534.39 2012-04-24T14:15:45.682000Z, 1534.39 2012-04-24T14:15:45.776000Z, 1534.39 2012-04-24T14:15:45.885000Z, 1534.39 2012-04-24T14:15:45.979000Z, 1534.39 2012-04-24T14:15:46.088000Z, 1534.39 2012-04-24T14:15:46.182000Z, 1534.39 2012-04-24T14:15:46.291000Z, 1534.39 2012-04-24T14:15:46.385000Z, 1534.39 2012-04-24T14:15:46.479000Z, 1534.39 2012-04-24T14:15:46.573000Z, 1534.38 2012-04-24T14:15:46.682000Z, 1534.38 2012-04-24T14:15:46.776000Z, 1534.38 2012-04-24T14:15:46.885000Z, 1534.38 2012-04-24T14:15:46.979000Z, 1534.38 2012-04-24T14:15:47.088000Z, 1534.38 2012-04-24T14:15:47.182000Z, 1534.38 2012-04-24T14:15:47.276000Z, 1534.38 2012-04-24T14:15:47.385000Z, 1534.38 2012-04-24T14:15:47.479000Z, 1534.38 2012-04-24T14:15:47.588000Z, 1534.38 2012-04-24T14:15:47.682000Z, 1534.38 2012-04-24T14:15:47.776000Z, 1534.38 2012-04-24T14:15:47.885000Z, 1534.38 2012-04-24T14:15:47.979000Z, 1534.38 2012-04-24T14:15:48.088000Z, 1534.38 2012-04-24T14:15:48.182000Z, 1534.38 2012-04-24T14:15:48.276000Z, 1534.38 2012-04-24T14:15:48.385000Z, 1534.38 2012-04-24T14:15:48.479000Z, 1534.38 2012-04-24T14:15:48.588000Z, 1534.38 2012-04-24T14:15:48.682000Z, 1534.38 2012-04-24T14:15:48.791000Z, 1534.38 2012-04-24T14:15:48.885000Z, 1534.38 2012-04-24T14:15:48.979000Z, 1534.38 2012-04-24T14:15:49.088000Z, 1534.37 2012-04-24T14:15:49.182000Z, 1534.37 2012-04-24T14:15:49.276000Z, 1534.37 2012-04-24T14:15:49.385000Z, 1534.37 2012-04-24T14:15:49.479000Z, 1534.37 2012-04-24T14:15:49.588000Z, 1534.37 2012-04-24T14:15:49.682000Z, 1534.37 2012-04-24T14:15:49.776000Z, 1534.37 2012-04-24T14:15:49.885000Z, 1534.37 2012-04-24T14:15:49.979000Z, 1534.37 2012-04-24T14:15:50.088000Z, 1534.37 2012-04-24T14:15:50.182000Z, 1534.37 2012-04-24T14:15:50.276000Z, 1534.37 2012-04-24T14:15:50.385000Z, 1534.37 2012-04-24T14:15:50.479000Z, 1534.37 2012-04-24T14:15:50.588000Z, 1534.37 2012-04-24T14:15:50.682000Z, 1534.37 2012-04-24T14:15:50.792000Z, 1534.37 2012-04-24T14:15:50.885000Z, 1534.37 2012-04-24T14:15:50.979000Z, 1534.38 2012-04-24T14:15:51.088000Z, 1534.38 2012-04-24T14:15:51.182000Z, 1534.38 2012-04-24T14:15:51.276000Z, 1534.38 2012-04-24T14:15:51.385000Z, 1534.38 2012-04-24T14:15:51.479000Z, 1534.38 2012-04-24T14:15:51.588000Z, 1534.38 2012-04-24T14:15:51.682000Z, 1534.38 2012-04-24T14:15:51.776000Z, 1534.38 2012-04-24T14:15:51.885000Z, 1534.38 2012-04-24T14:15:51.979000Z, 1534.38 2012-04-24T14:15:52.073000Z, 1534.38 2012-04-24T14:15:52.182000Z, 1534.38 2012-04-24T14:15:52.292000Z, 1534.38 2012-04-24T14:15:52.385000Z, 1534.38 2012-04-24T14:15:52.479000Z, 1534.38 2012-04-24T14:15:52.588000Z, 1534.38 2012-04-24T14:15:52.682000Z, 1534.38 2012-04-24T14:15:52.792000Z, 1534.38 2012-04-24T14:15:52.885000Z, 1534.38 2012-04-24T14:15:52.979000Z, 1534.38 2012-04-24T14:15:53.088000Z, 1534.38 2012-04-24T14:15:53.182000Z, 1534.38 2012-04-24T14:15:53.292000Z, 1534.38 2012-04-24T14:15:53.385000Z, 1534.38 2012-04-24T14:15:53.479000Z, 1534.38 2012-04-24T14:15:53.588000Z, 1534.38 2012-04-24T14:15:53.682000Z, 1534.38 2012-04-24T14:15:53.776000Z, 1534.38 2012-04-24T14:15:53.885000Z, 1534.38 2012-04-24T14:15:53.979000Z, 1534.38 2012-04-24T14:15:54.088000Z, 1534.38 2012-04-24T14:15:54.182000Z, 1534.38 2012-04-24T14:15:54.292000Z, 1534.38 2012-04-24T14:15:54.385000Z, 1534.38 2012-04-24T14:15:54.479000Z, 1534.38 2012-04-24T14:15:54.588000Z, 1534.38 2012-04-24T14:15:54.682000Z, 1534.38 2012-04-24T14:15:54.776000Z, 1534.38 2012-04-24T14:15:54.885000Z, 1534.38 2012-04-24T14:15:54.979000Z, 1534.38 2012-04-24T14:15:55.088000Z, 1534.38 2012-04-24T14:15:55.182000Z, 1534.38 2012-04-24T14:15:55.292000Z, 1534.38 2012-04-24T14:15:55.385000Z, 1534.38 2012-04-24T14:15:55.479000Z, 1534.38 2012-04-24T14:15:55.588000Z, 1534.38 2012-04-24T14:15:55.682000Z, 1534.38 2012-04-24T14:15:55.792000Z, 1534.38 2012-04-24T14:15:55.885000Z, 1534.38 2012-04-24T14:15:55.979000Z, 1534.38 2012-04-24T14:15:56.088000Z, 1534.38 2012-04-24T14:15:56.182000Z, 1534.38 2012-04-24T14:15:56.292000Z, 1534.38 2012-04-24T14:15:56.385000Z, 1534.38 2012-04-24T14:15:56.479000Z, 1534.38 2012-04-24T14:15:56.588000Z, 1534.38 2012-04-24T14:15:56.682000Z, 1534.38 2012-04-24T14:15:56.792000Z, 1534.38 2012-04-24T14:15:56.885000Z, 1534.38 2012-04-24T14:15:56.979000Z, 1534.38 2012-04-24T14:15:57.088000Z, 1534.38 2012-04-24T14:15:57.182000Z, 1534.38 2012-04-24T14:15:57.276000Z, 1534.38 2012-04-24T14:15:57.385000Z, 1534.38 2012-04-24T14:15:57.479000Z, 1534.38 2012-04-24T14:15:57.588000Z, 1534.38 2012-04-24T14:15:57.682000Z, 1534.38 2012-04-24T14:15:57.792000Z, 1534.38 2012-04-24T14:15:57.885000Z, 1534.38 2012-04-24T14:15:57.979000Z, 1534.38 2012-04-24T14:15:58.088000Z, 1534.38 2012-04-24T14:15:58.182000Z, 1534.38 2012-04-24T14:15:58.292000Z, 1534.38 2012-04-24T14:15:58.385000Z, 1534.38 2012-04-24T14:15:58.479000Z, 1534.38 2012-04-24T14:15:58.588000Z, 1534.38 2012-04-24T14:15:58.682000Z, 1534.38 2012-04-24T14:15:58.776000Z, 1534.38 2012-04-24T14:15:58.885000Z, 1534.38 2012-04-24T14:15:58.979000Z, 1534.38 2012-04-24T14:15:59.088000Z, 1534.38 2012-04-24T14:15:59.182000Z, 1534.38 2012-04-24T14:15:59.276000Z, 1534.38 2012-04-24T14:15:59.385000Z, 1534.38 2012-04-24T14:15:59.479000Z, 1534.38 2012-04-24T14:15:59.588000Z, 1534.38 2012-04-24T14:15:59.682000Z, 1534.38 2012-04-24T14:15:59.776000Z, 1534.38 2012-04-24T14:15:59.885000Z, 1534.38 2012-04-24T14:15:59.979000Z, 1534.38 2012-04-24T14:16:00.089000Z, 1534.38 2012-04-24T14:16:00.182000Z, 1534.38 2012-04-24T14:16:00.276000Z, 1534.38 2012-04-24T14:16:00.385000Z, 1534.38 2012-04-24T14:16:00.479000Z, 1534.38 2012-04-24T14:16:00.573000Z, 1534.38 2012-04-24T14:16:00.682000Z, 1534.38 2012-04-24T14:16:00.776000Z, 1534.38 2012-04-24T14:16:00.885000Z, 1534.38 2012-04-24T14:16:00.979000Z, 1534.38 2012-04-24T14:16:01.089000Z, 1534.38 2012-04-24T14:16:01.182000Z, 1534.38 2012-04-24T14:16:01.276000Z, 1534.38 2012-04-24T14:16:01.385000Z, 1534.38 2012-04-24T14:16:01.479000Z, 1534.38 2012-04-24T14:16:01.589000Z, 1534.38 2012-04-24T14:16:01.682000Z, 1534.38 2012-04-24T14:16:01.776000Z, 1534.38 2012-04-24T14:16:01.885000Z, 1534.38 2012-04-24T14:16:01.979000Z, 1534.38 2012-04-24T14:16:02.089000Z, 1534.38 2012-04-24T14:16:02.182000Z, 1534.38 2012-04-24T14:16:02.276000Z, 1534.38 2012-04-24T14:16:02.385000Z, 1534.38 2012-04-24T14:16:02.479000Z, 1534.38 2012-04-24T14:16:02.589000Z, 1534.38 2012-04-24T14:16:02.760000Z, 1534.38 2012-04-24T14:16:02.792000Z, 1534.38 2012-04-24T14:16:02.885000Z, 1534.38 2012-04-24T14:16:02.979000Z, 1534.38 2012-04-24T14:16:03.089000Z, 1534.38 2012-04-24T14:16:03.182000Z, 1534.38 2012-04-24T14:16:03.276000Z, 1534.38 2012-04-24T14:16:03.385000Z, 1534.38 2012-04-24T14:16:03.479000Z, 1534.38 2012-04-24T14:16:03.589000Z, 1534.38 2012-04-24T14:16:03.682000Z, 1534.38 2012-04-24T14:16:03.776000Z, 1534.38 2012-04-24T14:16:03.885000Z, 1534.38 2012-04-24T14:16:03.979000Z, 1534.38 2012-04-24T14:16:04.089000Z, 1534.38 2012-04-24T14:16:04.182000Z, 1534.38 2012-04-24T14:16:04.276000Z, 1534.38 2012-04-24T14:16:04.385000Z, 1534.38 2012-04-24T14:16:04.479000Z, 1534.38 2012-04-24T14:16:04.573000Z, 1534.38 2012-04-24T14:16:04.682000Z, 1534.38 2012-04-24T14:16:04.776000Z, 1534.38 2012-04-24T14:16:04.885000Z, 1534.38 2012-04-24T14:16:04.979000Z, 1534.38 2012-04-24T14:16:05.089000Z, 1534.38 2012-04-24T14:16:05.182000Z, 1534.38 2012-04-24T14:16:05.276000Z, 1534.38 2012-04-24T14:16:05.385000Z, 1534.38 2012-04-24T14:16:05.479000Z, 1534.38 2012-04-24T14:16:05.589000Z, 1534.38 2012-04-24T14:16:05.682000Z, 1534.37 2012-04-24T14:16:05.776000Z, 1534.37 2012-04-24T14:16:05.885000Z, 1534.37 2012-04-24T14:16:05.979000Z, 1534.37 2012-04-24T14:16:06.089000Z, 1534.37 2012-04-24T14:16:06.182000Z, 1534.37 2012-04-24T14:16:06.276000Z, 1534.37 2012-04-24T14:16:06.385000Z, 1534.37 2012-04-24T14:16:06.479000Z, 1534.37 2012-04-24T14:16:06.589000Z, 1534.37 2012-04-24T14:16:06.682000Z, 1534.37 2012-04-24T14:16:06.776000Z, 1534.37 2012-04-24T14:16:06.885000Z, 1534.37 2012-04-24T14:16:06.979000Z, 1534.37 2012-04-24T14:16:07.089000Z, 1534.38 2012-04-24T14:16:07.182000Z, 1534.38 2012-04-24T14:16:07.276000Z, 1534.38 2012-04-24T14:16:07.385000Z, 1534.38 2012-04-24T14:16:07.479000Z, 1534.38 2012-04-24T14:16:07.589000Z, 1534.38 2012-04-24T14:16:07.698000Z, 1534.38 2012-04-24T14:16:07.776000Z, 1534.38 2012-04-24T14:16:07.885000Z, 1534.38 2012-04-24T14:16:07.979000Z, 1534.38 2012-04-24T14:16:08.089000Z, 1534.38 2012-04-24T14:16:08.182000Z, 1534.38 2012-04-24T14:16:08.276000Z, 1534.38 2012-04-24T14:16:08.385000Z, 1534.38 2012-04-24T14:16:08.479000Z, 1534.38 2012-04-24T14:16:08.589000Z, 1534.38 2012-04-24T14:16:08.682000Z, 1534.38 2012-04-24T14:16:08.776000Z, 1534.38 2012-04-24T14:16:08.885000Z, 1534.38 2012-04-24T14:16:08.979000Z, 1534.38 2012-04-24T14:16:09.089000Z, 1534.38 2012-04-24T14:16:09.182000Z, 1534.38 2012-04-24T14:16:09.276000Z, 1534.38 2012-04-24T14:16:09.385000Z, 1534.38 2012-04-24T14:16:09.479000Z, 1534.38 2012-04-24T14:16:09.589000Z, 1534.38 2012-04-24T14:16:09.729000Z, 1534.38 2012-04-24T14:16:09.776000Z, 1534.38 2012-04-24T14:16:09.886000Z, 1534.38 2012-04-24T14:16:09.979000Z, 1534.38 2012-04-24T14:16:10.089000Z, 1534.38 2012-04-24T14:16:10.182000Z, 1534.38 2012-04-24T14:16:10.276000Z, 1534.38 2012-04-24T14:16:10.386000Z, 1534.38 2012-04-24T14:16:10.479000Z, 1534.38 2012-04-24T14:16:10.589000Z, 1534.38 2012-04-24T14:16:10.682000Z, 1534.38 2012-04-24T14:16:10.776000Z, 1534.38 2012-04-24T14:16:10.886000Z, 1534.38 2012-04-24T14:16:10.979000Z, 1534.38 2012-04-24T14:16:11.089000Z, 1534.38 2012-04-24T14:16:11.182000Z, 1534.38 2012-04-24T14:16:11.276000Z, 1534.38 2012-04-24T14:16:11.386000Z, 1534.38 2012-04-24T14:16:11.479000Z, 1534.38 2012-04-24T14:16:11.589000Z, 1534.38 2012-04-24T14:16:11.682000Z, 1534.38 2012-04-24T14:16:11.776000Z, 1534.38 2012-04-24T14:16:11.886000Z, 1534.38 2012-04-24T14:16:11.979000Z, 1534.38 2012-04-24T14:16:12.089000Z, 1534.38 2012-04-24T14:16:12.182000Z, 1534.38 2012-04-24T14:16:12.292000Z, 1534.38 2012-04-24T14:16:12.386000Z, 1534.38 2012-04-24T14:16:12.479000Z, 1534.38 2012-04-24T14:16:12.589000Z, 1534.38 2012-04-24T14:16:12.682000Z, 1534.38 2012-04-24T14:16:12.792000Z, 1534.38 2012-04-24T14:16:12.886000Z, 1534.38 2012-04-24T14:16:12.979000Z, 1534.38 2012-04-24T14:16:13.089000Z, 1534.38 2012-04-24T14:16:13.182000Z, 1534.38 2012-04-24T14:16:13.292000Z, 1534.38 2012-04-24T14:16:13.386000Z, 1534.38 2012-04-24T14:16:13.479000Z, 1534.38 2012-04-24T14:16:13.589000Z, 1534.38 2012-04-24T14:16:13.682000Z, 1534.38 2012-04-24T14:16:13.776000Z, 1534.38 2012-04-24T14:16:13.886000Z, 1534.38 2012-04-24T14:16:13.979000Z, 1534.38 2012-04-24T14:16:14.089000Z, 1534.38 2012-04-24T14:16:14.182000Z, 1534.38 2012-04-24T14:16:14.276000Z, 1534.38 2012-04-24T14:16:14.386000Z, 1534.38 2012-04-24T14:16:14.479000Z, 1534.38 2012-04-24T14:16:14.589000Z, 1534.38 2012-04-24T14:16:14.682000Z, 1534.38 2012-04-24T14:16:14.792000Z, 1534.38 2012-04-24T14:16:14.886000Z, 1534.38 2012-04-24T14:16:14.979000Z, 1534.38 2012-04-24T14:16:15.089000Z, 1534.38 2012-04-24T14:16:15.182000Z, 1534.38 2012-04-24T14:16:15.276000Z, 1534.38 2012-04-24T14:16:15.386000Z, 1534.38 2012-04-24T14:16:15.479000Z, 1534.38 2012-04-24T14:16:15.589000Z, 1534.38 2012-04-24T14:16:15.682000Z, 1534.38 2012-04-24T14:16:15.776000Z, 1534.38 2012-04-24T14:16:15.886000Z, 1534.38 2012-04-24T14:16:15.979000Z, 1534.38 2012-04-24T14:16:16.089000Z, 1534.38 2012-04-24T14:16:16.182000Z, 1534.38 2012-04-24T14:16:16.292000Z, 1534.38 2012-04-24T14:16:16.386000Z, 1534.38 2012-04-24T14:16:16.479000Z, 1534.38 2012-04-24T14:16:16.589000Z, 1534.38 2012-04-24T14:16:16.682000Z, 1534.38 2012-04-24T14:16:16.792000Z, 1534.38 2012-04-24T14:16:16.870000Z, 1534.38 2012-04-24T14:16:16.979000Z, 1534.38 2012-04-24T14:16:17.089000Z, 1534.38 2012-04-24T14:16:17.182000Z, 1534.38 2012-04-24T14:16:17.292000Z, 1534.38 2012-04-24T14:16:17.386000Z, 1534.38 2012-04-24T14:16:17.479000Z, 1534.38 2012-04-24T14:16:17.589000Z, 1534.38 2012-04-24T14:16:17.682000Z, 1534.38 2012-04-24T14:16:17.776000Z, 1534.38 2012-04-24T14:16:17.886000Z, 1534.38 2012-04-24T14:16:17.979000Z, 1534.38 2012-04-24T14:16:18.089000Z, 1534.38 2012-04-24T14:16:18.182000Z, 1534.38 2012-04-24T14:16:18.292000Z, 1534.38 2012-04-24T14:16:18.386000Z, 1534.38 2012-04-24T14:16:18.479000Z, 1534.38 2012-04-24T14:16:18.589000Z, 1534.38 2012-04-24T14:16:18.682000Z, 1534.38 2012-04-24T14:16:18.792000Z, 1534.38 2012-04-24T14:16:18.886000Z, 1534.38 2012-04-24T14:16:18.979000Z, 1534.38 2012-04-24T14:16:19.073000Z, 1534.38 2012-04-24T14:16:19.182000Z, 1534.38 2012-04-24T14:16:19.292000Z, 1534.38 2012-04-24T14:16:19.386000Z, 1534.38 2012-04-24T14:16:19.479000Z, 1534.38 2012-04-24T14:16:19.589000Z, 1534.38 2012-04-24T14:16:19.683000Z, 1534.38 2012-04-24T14:16:19.776000Z, 1534.38 2012-04-24T14:16:19.886000Z, 1534.38 2012-04-24T14:16:19.979000Z, 1534.38 2012-04-24T14:16:20.089000Z, 1534.38 2012-04-24T14:16:20.183000Z, 1534.38 2012-04-24T14:16:20.292000Z, 1534.38 2012-04-24T14:16:20.386000Z, 1534.38 2012-04-24T14:16:20.479000Z, 1534.38 2012-04-24T14:16:20.589000Z, 1534.38 2012-04-24T14:16:20.683000Z, 1534.38 2012-04-24T14:16:20.792000Z, 1534.38 2012-04-24T14:16:20.886000Z, 1534.38 2012-04-24T14:16:20.979000Z, 1534.38 2012-04-24T14:16:21.089000Z, 1534.38 2012-04-24T14:16:21.183000Z, 1534.38 2012-04-24T14:16:21.276000Z, 1534.38 2012-04-24T14:16:21.386000Z, 1534.38 2012-04-24T14:16:21.479000Z, 1534.38 2012-04-24T14:16:21.589000Z, 1534.38 2012-04-24T14:16:21.683000Z, 1534.38 2012-04-24T14:16:21.776000Z, 1534.38 2012-04-24T14:16:21.886000Z, 1534.38 2012-04-24T14:16:21.979000Z, 1534.38 2012-04-24T14:16:22.089000Z, 1534.38 2012-04-24T14:16:22.183000Z, 1534.38 2012-04-24T14:16:22.276000Z, 1534.38 2012-04-24T14:16:22.386000Z, 1534.38 2012-04-24T14:16:22.479000Z, 1534.38 2012-04-24T14:16:22.589000Z, 1534.38 2012-04-24T14:16:22.683000Z, 1534.38 2012-04-24T14:16:22.776000Z, 1534.38 2012-04-24T14:16:22.886000Z, 1534.38 2012-04-24T14:16:22.979000Z, 1534.38 2012-04-24T14:16:23.089000Z, 1534.38 2012-04-24T14:16:23.183000Z, 1534.38 2012-04-24T14:16:23.276000Z, 1534.38 2012-04-24T14:16:23.386000Z, 1534.38 2012-04-24T14:16:23.479000Z, 1534.38 2012-04-24T14:16:23.589000Z, 1534.38 2012-04-24T14:16:23.683000Z, 1534.38 2012-04-24T14:16:23.823000Z, 1534.38 2012-04-24T14:16:23.886000Z, 1534.38 2012-04-24T14:16:23.979000Z, 1534.38 2012-04-24T14:16:24.089000Z, 1534.38 2012-04-24T14:16:24.183000Z, 1534.38 2012-04-24T14:16:24.276000Z, 1534.38 2012-04-24T14:16:24.386000Z, 1534.39 2012-04-24T14:16:24.479000Z, 1534.38 2012-04-24T14:16:24.589000Z, 1534.38 2012-04-24T14:16:24.683000Z, 1534.38 2012-04-24T14:16:24.776000Z, 1534.38 2012-04-24T14:16:24.886000Z, 1534.38 2012-04-24T14:16:24.979000Z, 1534.38 2012-04-24T14:16:25.089000Z, 1534.38 2012-04-24T14:16:25.183000Z, 1534.38 2012-04-24T14:16:25.276000Z, 1534.38 2012-04-24T14:16:25.386000Z, 1534.38 2012-04-24T14:16:25.479000Z, 1534.38 2012-04-24T14:16:25.589000Z, 1534.38 2012-04-24T14:16:25.683000Z, 1534.38 2012-04-24T14:16:25.776000Z, 1534.38 2012-04-24T14:16:25.886000Z, 1534.38 2012-04-24T14:16:25.979000Z, 1534.38 2012-04-24T14:16:26.089000Z, 1534.38 2012-04-24T14:16:26.183000Z, 1534.38 2012-04-24T14:16:26.276000Z, 1534.38 2012-04-24T14:16:26.386000Z, 1534.38 2012-04-24T14:16:26.479000Z, 1534.38 2012-04-24T14:16:26.589000Z, 1534.38 2012-04-24T14:16:26.683000Z, 1534.38 2012-04-24T14:16:26.776000Z, 1534.38 2012-04-24T14:16:26.886000Z, 1534.38 2012-04-24T14:16:26.979000Z, 1534.38 2012-04-24T14:16:27.089000Z, 1534.38 2012-04-24T14:16:27.183000Z, 1534.38 2012-04-24T14:16:27.276000Z, 1534.38 2012-04-24T14:16:27.386000Z, 1534.38 2012-04-24T14:16:27.479000Z, 1534.38 2012-04-24T14:16:27.573000Z, 1534.38 2012-04-24T14:16:27.683000Z, 1534.38 2012-04-24T14:16:27.776000Z, 1534.38 2012-04-24T14:16:27.886000Z, 1534.38 2012-04-24T14:16:27.979000Z, 1534.38 2012-04-24T14:16:28.089000Z, 1534.38 2012-04-24T14:16:28.183000Z, 1534.38 2012-04-24T14:16:28.276000Z, 1534.38 2012-04-24T14:16:28.386000Z, 1534.38 2012-04-24T14:16:28.479000Z, 1534.38 2012-04-24T14:16:28.589000Z, 1534.38 2012-04-24T14:16:28.683000Z, 1534.38 2012-04-24T14:16:28.776000Z, 1534.38 2012-04-24T14:16:28.886000Z, 1534.38 2012-04-24T14:16:28.979000Z, 1534.38 2012-04-24T14:16:29.089000Z, 1534.38 2012-04-24T14:16:29.183000Z, 1534.38 2012-04-24T14:16:29.276000Z, 1534.38 2012-04-24T14:16:29.386000Z, 1534.38 2012-04-24T14:16:29.480000Z, 1534.38 2012-04-24T14:16:29.589000Z, 1534.38 2012-04-24T14:16:29.683000Z, 1534.38 2012-04-24T14:16:29.792000Z, 1534.38 2012-04-24T14:16:29.886000Z, 1534.38 2012-04-24T14:16:29.980000Z, 1534.38 2012-04-24T14:16:30.089000Z, 1534.38 2012-04-24T14:16:30.183000Z, 1534.38 2012-04-24T14:16:30.276000Z, 1534.38 2012-04-24T14:16:30.386000Z, 1534.38 2012-04-24T14:16:30.480000Z, 1534.38 2012-04-24T14:16:30.589000Z, 1534.38 2012-04-24T14:16:30.683000Z, 1534.38 2012-04-24T14:16:30.776000Z, 1534.38 2012-04-24T14:16:30.886000Z, 1534.38 2012-04-24T14:16:30.980000Z, 1534.38 2012-04-24T14:16:31.089000Z, 1534.38 2012-04-24T14:16:31.183000Z, 1534.38 2012-04-24T14:16:31.276000Z, 1534.38 2012-04-24T14:16:31.386000Z, 1534.38 2012-04-24T14:16:31.480000Z, 1534.38 2012-04-24T14:16:31.589000Z, 1534.38 2012-04-24T14:16:31.683000Z, 1534.38 2012-04-24T14:16:31.776000Z, 1534.38 2012-04-24T14:16:31.886000Z, 1534.38 2012-04-24T14:16:31.980000Z, 1534.38 2012-04-24T14:16:32.073000Z, 1534.38 2012-04-24T14:16:32.183000Z, 1534.38 2012-04-24T14:16:32.276000Z, 1534.38 2012-04-24T14:16:32.386000Z, 1534.38 2012-04-24T14:16:32.480000Z, 1534.38 2012-04-24T14:16:32.589000Z, 1534.38 2012-04-24T14:16:32.683000Z, 1534.38 2012-04-24T14:16:32.776000Z, 1534.38 2012-04-24T14:16:32.886000Z, 1534.38 2012-04-24T14:16:32.980000Z, 1534.38 2012-04-24T14:16:33.089000Z, 1534.38 2012-04-24T14:16:33.183000Z, 1534.38 2012-04-24T14:16:33.276000Z, 1534.38 2012-04-24T14:16:33.386000Z, 1534.37 2012-04-24T14:16:33.480000Z, 1534.37 2012-04-24T14:16:33.589000Z, 1534.37 2012-04-24T14:16:33.683000Z, 1534.37 2012-04-24T14:16:33.776000Z, 1534.37 2012-04-24T14:16:33.886000Z, 1534.37 2012-04-24T14:16:33.980000Z, 1534.37 2012-04-24T14:16:34.089000Z, 1534.37 2012-04-24T14:16:34.183000Z, 1534.37 2012-04-24T14:16:34.276000Z, 1534.37 2012-04-24T14:16:34.386000Z, 1534.37 2012-04-24T14:16:34.480000Z, 1534.37 2012-04-24T14:16:34.589000Z, 1534.37 2012-04-24T14:16:34.683000Z, 1534.37 2012-04-24T14:16:34.776000Z, 1534.37 2012-04-24T14:16:34.886000Z, 1534.37 2012-04-24T14:16:34.980000Z, 1534.37 2012-04-24T14:16:35.089000Z, 1534.37 2012-04-24T14:16:35.183000Z, 1534.37 2012-04-24T14:16:35.276000Z, 1534.37 2012-04-24T14:16:35.386000Z, 1534.38 2012-04-24T14:16:35.480000Z, 1534.38 2012-04-24T14:16:35.589000Z, 1534.38 2012-04-24T14:16:35.683000Z, 1534.38 2012-04-24T14:16:35.808000Z, 1534.38 2012-04-24T14:16:35.886000Z, 1534.38 2012-04-24T14:16:35.980000Z, 1534.38 2012-04-24T14:16:36.089000Z, 1534.38 2012-04-24T14:16:36.183000Z, 1534.38 2012-04-24T14:16:36.292000Z, 1534.38 2012-04-24T14:16:36.386000Z, 1534.38 2012-04-24T14:16:36.480000Z, 1534.38 2012-04-24T14:16:36.589000Z, 1534.38 2012-04-24T14:16:36.683000Z, 1534.38 2012-04-24T14:16:36.776000Z, 1534.38 2012-04-24T14:16:36.886000Z, 1534.38 2012-04-24T14:16:36.980000Z, 1534.38 2012-04-24T14:16:37.089000Z, 1534.38 2012-04-24T14:16:37.183000Z, 1534.38 2012-04-24T14:16:37.292000Z, 1534.38 2012-04-24T14:16:37.386000Z, 1534.38 2012-04-24T14:16:37.480000Z, 1534.38 2012-04-24T14:16:37.589000Z, 1534.38 2012-04-24T14:16:37.683000Z, 1534.38 2012-04-24T14:16:37.776000Z, 1534.37 2012-04-24T14:16:37.886000Z, 1534.37 2012-04-24T14:16:37.980000Z, 1534.37 2012-04-24T14:16:38.089000Z, 1534.37 2012-04-24T14:16:38.183000Z, 1534.37 2012-04-24T14:16:38.292000Z, 1534.37 2012-04-24T14:16:38.386000Z, 1534.37 2012-04-24T14:16:38.480000Z, 1534.37 2012-04-24T14:16:38.589000Z, 1534.37 2012-04-24T14:16:38.683000Z, 1534.37 2012-04-24T14:16:38.776000Z, 1534.37 2012-04-24T14:16:38.886000Z, 1534.37 2012-04-24T14:16:38.980000Z, 1534.37 2012-04-24T14:16:39.089000Z, 1534.37 2012-04-24T14:16:39.183000Z, 1534.37 2012-04-24T14:16:39.292000Z, 1534.37 2012-04-24T14:16:39.386000Z, 1534.37 2012-04-24T14:16:39.480000Z, 1534.37 2012-04-24T14:16:39.589000Z, 1534.37 2012-04-24T14:16:39.683000Z, 1534.37 2012-04-24T14:16:39.777000Z, 1534.37 2012-04-24T14:16:39.886000Z, 1534.37 2012-04-24T14:16:39.980000Z, 1534.37 2012-04-24T14:16:40.089000Z, 1534.37 2012-04-24T14:16:40.183000Z, 1534.37 2012-04-24T14:16:40.292000Z, 1534.37 2012-04-24T14:16:40.386000Z, 1534.38 2012-04-24T14:16:40.480000Z, 1534.38 2012-04-24T14:16:40.589000Z, 1534.38 2012-04-24T14:16:40.683000Z, 1534.38 2012-04-24T14:16:40.808000Z, 1534.38 2012-04-24T14:16:40.886000Z, 1534.38 2012-04-24T14:16:40.980000Z, 1534.38 2012-04-24T14:16:41.089000Z, 1534.38 2012-04-24T14:16:41.183000Z, 1534.38 2012-04-24T14:16:41.277000Z, 1534.38 2012-04-24T14:16:41.386000Z, 1534.38 2012-04-24T14:16:41.480000Z, 1534.38 2012-04-24T14:16:41.589000Z, 1534.38 2012-04-24T14:16:41.683000Z, 1534.38 2012-04-24T14:16:41.792000Z, 1534.38 2012-04-24T14:16:41.870000Z, 1534.38 2012-04-24T14:16:41.980000Z, 1534.38 2012-04-24T14:16:42.089000Z, 1534.38 2012-04-24T14:16:42.183000Z, 1534.38 2012-04-24T14:16:42.292000Z, 1534.38 2012-04-24T14:16:42.386000Z, 1534.38 2012-04-24T14:16:42.480000Z, 1534.38 2012-04-24T14:16:42.589000Z, 1534.38 2012-04-24T14:16:42.683000Z, 1534.38 2012-04-24T14:16:42.777000Z, 1534.38 2012-04-24T14:16:42.886000Z, 1534.38 2012-04-24T14:16:42.980000Z, 1534.38 2012-04-24T14:16:43.089000Z, 1534.38 2012-04-24T14:16:43.183000Z, 1534.38 2012-04-24T14:16:43.292000Z, 1534.38 2012-04-24T14:16:43.386000Z, 1534.38 2012-04-24T14:16:43.480000Z, 1534.38 2012-04-24T14:16:43.589000Z, 1534.38 2012-04-24T14:16:43.683000Z, 1534.38 2012-04-24T14:16:43.792000Z, 1534.38 2012-04-24T14:16:43.886000Z, 1534.38 2012-04-24T14:16:43.980000Z, 1534.38 2012-04-24T14:16:44.073000Z, 1534.38 2012-04-24T14:16:44.183000Z, 1534.38 2012-04-24T14:16:44.277000Z, 1534.38 2012-04-24T14:16:44.386000Z, 1534.38 2012-04-24T14:16:44.480000Z, 1534.38 2012-04-24T14:16:44.589000Z, 1534.38 2012-04-24T14:16:44.683000Z, 1534.38 2012-04-24T14:16:44.777000Z, 1534.38 2012-04-24T14:16:44.886000Z, 1534.38 2012-04-24T14:16:44.980000Z, 1534.38 2012-04-24T14:16:45.089000Z, 1534.38 2012-04-24T14:16:45.183000Z, 1534.38 2012-04-24T14:16:45.277000Z, 1534.38 2012-04-24T14:16:45.386000Z, 1534.38 2012-04-24T14:16:45.480000Z, 1534.38 2012-04-24T14:16:45.589000Z, 1534.38 2012-04-24T14:16:45.683000Z, 1534.38 2012-04-24T14:16:45.777000Z, 1534.38 2012-04-24T14:16:45.886000Z, 1534.38 2012-04-24T14:16:45.980000Z, 1534.38 2012-04-24T14:16:46.089000Z, 1534.38 2012-04-24T14:16:46.183000Z, 1534.38 2012-04-24T14:16:46.277000Z, 1534.38 2012-04-24T14:16:46.386000Z, 1534.38 2012-04-24T14:16:46.480000Z, 1534.38 2012-04-24T14:16:46.589000Z, 1534.38 2012-04-24T14:16:46.683000Z, 1534.38 2012-04-24T14:16:46.777000Z, 1534.38 2012-04-24T14:16:46.886000Z, 1534.38 2012-04-24T14:16:46.980000Z, 1534.38 2012-04-24T14:16:47.089000Z, 1534.38 2012-04-24T14:16:47.183000Z, 1534.38 2012-04-24T14:16:47.277000Z, 1534.38 2012-04-24T14:16:47.386000Z, 1534.38 2012-04-24T14:16:47.480000Z, 1534.38 2012-04-24T14:16:47.589000Z, 1534.38 2012-04-24T14:16:47.683000Z, 1534.38 2012-04-24T14:16:47.777000Z, 1534.38 2012-04-24T14:16:47.870000Z, 1534.38 2012-04-24T14:16:47.980000Z, 1534.38 2012-04-24T14:16:48.073000Z, 1534.38 2012-04-24T14:16:48.183000Z, 1534.38 2012-04-24T14:16:48.277000Z, 1534.38 2012-04-24T14:16:48.370000Z, 1534.38 2012-04-24T14:16:48.480000Z, 1534.38 2012-04-24T14:16:48.589000Z, 1534.38 2012-04-24T14:16:48.683000Z, 1534.38 2012-04-24T14:16:48.777000Z, 1534.38 2012-04-24T14:16:48.886000Z, 1534.38 2012-04-24T14:16:48.980000Z, 1534.38 2012-04-24T14:16:49.074000Z, 1534.38 2012-04-24T14:16:49.183000Z, 1534.38 2012-04-24T14:16:49.277000Z, 1534.38 2012-04-24T14:16:49.386000Z, 1534.38 2012-04-24T14:16:49.480000Z, 1534.38 2012-04-24T14:16:49.589000Z, 1534.38 2012-04-24T14:16:49.683000Z, 1534.38 2012-04-24T14:16:49.777000Z, 1534.38 2012-04-24T14:16:49.886000Z, 1534.38 2012-04-24T14:16:49.980000Z, 1534.38 2012-04-24T14:16:50.089000Z, 1534.38 2012-04-24T14:16:50.183000Z, 1534.38 2012-04-24T14:16:50.277000Z, 1534.38 2012-04-24T14:16:50.386000Z, 1534.38 2012-04-24T14:16:50.480000Z, 1534.38 2012-04-24T14:16:50.589000Z, 1534.38 2012-04-24T14:16:50.683000Z, 1534.38 2012-04-24T14:16:50.777000Z, 1534.38 2012-04-24T14:16:50.886000Z, 1534.38 2012-04-24T14:16:50.995000Z, 1534.38 2012-04-24T14:16:51.089000Z, 1534.38 2012-04-24T14:16:51.183000Z, 1534.38 2012-04-24T14:16:51.277000Z, 1534.38 2012-04-24T14:16:51.386000Z, 1534.38 2012-04-24T14:16:51.480000Z, 1534.38 2012-04-24T14:16:51.589000Z, 1534.38 2012-04-24T14:16:51.683000Z, 1534.38 2012-04-24T14:16:51.777000Z, 1534.38 2012-04-24T14:16:51.886000Z, 1534.38 2012-04-24T14:16:51.980000Z, 1534.38 2012-04-24T14:16:52.089000Z, 1534.38 2012-04-24T14:16:52.183000Z, 1534.38 2012-04-24T14:16:52.277000Z, 1534.38 2012-04-24T14:16:52.386000Z, 1534.38 2012-04-24T14:16:52.480000Z, 1534.38 2012-04-24T14:16:52.589000Z, 1534.38 2012-04-24T14:16:52.683000Z, 1534.38 2012-04-24T14:16:52.777000Z, 1534.38 2012-04-24T14:16:52.886000Z, 1534.38 2012-04-24T14:16:52.980000Z, 1534.38 2012-04-24T14:16:53.089000Z, 1534.38 2012-04-24T14:16:53.183000Z, 1534.38 2012-04-24T14:16:53.277000Z, 1534.38 2012-04-24T14:16:53.386000Z, 1534.38 2012-04-24T14:16:53.480000Z, 1534.38 2012-04-24T14:16:53.589000Z, 1534.38 2012-04-24T14:16:53.683000Z, 1534.38 2012-04-24T14:16:53.777000Z, 1534.38 2012-04-24T14:16:53.886000Z, 1534.38 2012-04-24T14:16:53.980000Z, 1534.38 2012-04-24T14:16:54.089000Z, 1534.38 2012-04-24T14:16:54.183000Z, 1534.38 2012-04-24T14:16:54.277000Z, 1534.38 2012-04-24T14:16:54.386000Z, 1534.38 2012-04-24T14:16:54.480000Z, 1534.38 2012-04-24T14:16:54.589000Z, 1534.38 2012-04-24T14:16:54.683000Z, 1534.38 2012-04-24T14:16:54.777000Z, 1534.38 2012-04-24T14:16:54.886000Z, 1534.38 2012-04-24T14:16:54.995000Z, 1534.38 2012-04-24T14:16:55.089000Z, 1534.38 2012-04-24T14:16:55.183000Z, 1534.38 2012-04-24T14:16:55.277000Z, 1534.38 2012-04-24T14:16:55.386000Z, 1534.38 2012-04-24T14:16:55.480000Z, 1534.38 2012-04-24T14:16:55.589000Z, 1534.38 2012-04-24T14:16:55.683000Z, 1534.38 2012-04-24T14:16:55.777000Z, 1534.38 2012-04-24T14:16:55.886000Z, 1534.38 2012-04-24T14:16:55.980000Z, 1534.38 2012-04-24T14:16:56.089000Z, 1534.38 2012-04-24T14:16:56.183000Z, 1534.38 2012-04-24T14:16:56.277000Z, 1534.38 2012-04-24T14:16:56.386000Z, 1534.38 2012-04-24T14:16:56.480000Z, 1534.38 2012-04-24T14:16:56.589000Z, 1534.38 2012-04-24T14:16:56.683000Z, 1534.38 2012-04-24T14:16:56.777000Z, 1534.38 2012-04-24T14:16:56.886000Z, 1534.38 2012-04-24T14:16:56.980000Z, 1534.38 2012-04-24T14:16:57.089000Z, 1534.38 2012-04-24T14:16:57.183000Z, 1534.38 2012-04-24T14:16:57.277000Z, 1534.38 2012-04-24T14:16:57.386000Z, 1534.38 2012-04-24T14:16:57.480000Z, 1534.38 2012-04-24T14:16:57.589000Z, 1534.38 2012-04-24T14:16:57.683000Z, 1534.38 2012-04-24T14:16:57.777000Z, 1534.38 2012-04-24T14:16:57.886000Z, 1534.38 2012-04-24T14:16:57.980000Z, 1534.38 2012-04-24T14:16:58.089000Z, 1534.38 2012-04-24T14:16:58.183000Z, 1534.38 2012-04-24T14:16:58.277000Z, 1534.38 2012-04-24T14:16:58.386000Z, 1534.38 2012-04-24T14:16:58.480000Z, 1534.38 2012-04-24T14:16:58.589000Z, 1534.38 2012-04-24T14:16:58.683000Z, 1534.38 2012-04-24T14:16:58.777000Z, 1534.38 2012-04-24T14:16:58.886000Z, 1534.38 2012-04-24T14:16:58.980000Z, 1534.38 2012-04-24T14:16:59.089000Z, 1534.38 2012-04-24T14:16:59.183000Z, 1534.38 2012-04-24T14:16:59.277000Z, 1534.38 2012-04-24T14:16:59.386000Z, 1534.38 2012-04-24T14:16:59.480000Z, 1534.38 2012-04-24T14:16:59.574000Z, 1534.38 2012-04-24T14:16:59.683000Z, 1534.38 2012-04-24T14:16:59.777000Z, 1534.38 2012-04-24T14:16:59.886000Z, 1534.38 2012-04-24T14:16:59.980000Z, 1534.38 2012-04-24T14:17:00.089000Z, 1534.38 2012-04-24T14:17:00.183000Z, 1534.38 2012-04-24T14:17:00.277000Z, 1534.38 2012-04-24T14:17:00.386000Z, 1534.38 2012-04-24T14:17:00.480000Z, 1534.38 2012-04-24T14:17:00.589000Z, 1534.38 2012-04-24T14:17:00.683000Z, 1534.38 2012-04-24T14:17:00.777000Z, 1534.38 2012-04-24T14:17:00.886000Z, 1534.38 2012-04-24T14:17:00.980000Z, 1534.38 2012-04-24T14:17:01.074000Z, 1534.38 2012-04-24T14:17:01.183000Z, 1534.38 2012-04-24T14:17:01.277000Z, 1534.38 2012-04-24T14:17:01.386000Z, 1534.38 2012-04-24T14:17:01.480000Z, 1534.39 2012-04-24T14:17:01.589000Z, 1534.39 2012-04-24T14:17:01.683000Z, 1534.39 2012-04-24T14:17:01.777000Z, 1534.39 2012-04-24T14:17:01.886000Z, 1534.39 2012-04-24T14:17:01.980000Z, 1534.39 2012-04-24T14:17:02.089000Z, 1534.39 2012-04-24T14:17:02.183000Z, 1534.39 2012-04-24T14:17:02.277000Z, 1534.39 2012-04-24T14:17:02.386000Z, 1534.38 2012-04-24T14:17:02.480000Z, 1534.38 2012-04-24T14:17:02.589000Z, 1534.38 2012-04-24T14:17:02.683000Z, 1534.38 2012-04-24T14:17:02.792000Z, 1534.38 2012-04-24T14:17:02.886000Z, 1534.38 2012-04-24T14:17:02.980000Z, 1534.38 2012-04-24T14:17:03.089000Z, 1534.38 2012-04-24T14:17:03.183000Z, 1534.38 2012-04-24T14:17:03.277000Z, 1534.38 2012-04-24T14:17:03.386000Z, 1534.38 2012-04-24T14:17:03.480000Z, 1534.38 2012-04-24T14:17:03.589000Z, 1534.38 2012-04-24T14:17:03.683000Z, 1534.38 2012-04-24T14:17:03.777000Z, 1534.38 2012-04-24T14:17:03.886000Z, 1534.38 2012-04-24T14:17:03.980000Z, 1534.38 2012-04-24T14:17:04.089000Z, 1534.38 2012-04-24T14:17:04.183000Z, 1534.38 2012-04-24T14:17:04.292000Z, 1534.38 2012-04-24T14:17:04.386000Z, 1534.38 2012-04-24T14:17:04.480000Z, 1534.38 2012-04-24T14:17:04.589000Z, 1534.37 2012-04-24T14:17:04.683000Z, 1534.37 2012-04-24T14:17:04.777000Z, 1534.37 2012-04-24T14:17:04.886000Z, 1534.37 2012-04-24T14:17:04.980000Z, 1534.38 2012-04-24T14:17:05.089000Z, 1534.38 2012-04-24T14:17:05.183000Z, 1534.38 2012-04-24T14:17:05.277000Z, 1534.38 2012-04-24T14:17:05.386000Z, 1534.38 2012-04-24T14:17:05.480000Z, 1534.38 2012-04-24T14:17:05.574000Z, 1534.38 2012-04-24T14:17:05.683000Z, 1534.38 2012-04-24T14:17:05.777000Z, 1534.38 2012-04-24T14:17:05.886000Z, 1534.38 2012-04-24T14:17:05.980000Z, 1534.38 2012-04-24T14:17:06.074000Z, 1534.38 2012-04-24T14:17:06.183000Z, 1534.38 2012-04-24T14:17:06.277000Z, 1534.39 2012-04-24T14:17:06.386000Z, 1534.39 2012-04-24T14:17:06.480000Z, 1534.39 2012-04-24T14:17:06.589000Z, 1534.38 2012-04-24T14:17:06.699000Z, 1534.38 2012-04-24T14:17:06.777000Z, 1534.38 2012-04-24T14:17:06.886000Z, 1534.38 2012-04-24T14:17:06.980000Z, 1534.38 2012-04-24T14:17:07.089000Z, 1534.38 2012-04-24T14:17:07.183000Z, 1534.38 2012-04-24T14:17:07.277000Z, 1534.38 2012-04-24T14:17:07.386000Z, 1534.38 2012-04-24T14:17:07.480000Z, 1534.38 2012-04-24T14:17:07.589000Z, 1534.38 2012-04-24T14:17:07.699000Z, 1534.38 2012-04-24T14:17:07.777000Z, 1534.38 2012-04-24T14:17:07.886000Z, 1534.38 2012-04-24T14:17:07.980000Z, 1534.37 2012-04-24T14:17:08.089000Z, 1534.37 2012-04-24T14:17:08.183000Z, 1534.37 2012-04-24T14:17:08.277000Z, 1534.37 2012-04-24T14:17:08.386000Z, 1534.37 2012-04-24T14:17:08.480000Z, 1534.37 2012-04-24T14:17:08.574000Z, 1534.37 2012-04-24T14:17:08.683000Z, 1534.37 2012-04-24T14:17:08.777000Z, 1534.37 2012-04-24T14:17:08.886000Z, 1534.37 2012-04-24T14:17:08.980000Z, 1534.37 2012-04-24T14:17:09.089000Z, 1534.37 2012-04-24T14:17:09.183000Z, 1534.37 2012-04-24T14:17:09.277000Z, 1534.37 2012-04-24T14:17:09.386000Z, 1534.37 2012-04-24T14:17:09.480000Z, 1534.37 2012-04-24T14:17:09.589000Z, 1534.37 2012-04-24T14:17:09.683000Z, 1534.37 2012-04-24T14:17:09.777000Z, 1534.38 2012-04-24T14:17:09.886000Z, 1534.38 2012-04-24T14:17:09.980000Z, 1534.38 2012-04-24T14:17:10.089000Z, 1534.38 2012-04-24T14:17:10.183000Z, 1534.38 2012-04-24T14:17:10.277000Z, 1534.38 2012-04-24T14:17:10.386000Z, 1534.38 2012-04-24T14:17:10.480000Z, 1534.38 2012-04-24T14:17:10.589000Z, 1534.38 2012-04-24T14:17:10.683000Z, 1534.38 2012-04-24T14:17:10.777000Z, 1534.38 2012-04-24T14:17:10.886000Z, 1534.38 2012-04-24T14:17:10.980000Z, 1534.38 2012-04-24T14:17:11.074000Z, 1534.38 2012-04-24T14:17:11.183000Z, 1534.38 2012-04-24T14:17:11.277000Z, 1534.38 2012-04-24T14:17:11.386000Z, 1534.38 2012-04-24T14:17:11.480000Z, 1534.38 2012-04-24T14:17:11.589000Z, 1534.38 2012-04-24T14:17:11.683000Z, 1534.38 2012-04-24T14:17:11.777000Z, 1534.38 2012-04-24T14:17:11.886000Z, 1534.38 2012-04-24T14:17:11.980000Z, 1534.38 2012-04-24T14:17:12.089000Z, 1534.38 2012-04-24T14:17:12.183000Z, 1534.38 2012-04-24T14:17:12.277000Z, 1534.38 2012-04-24T14:17:12.386000Z, 1534.38 2012-04-24T14:17:12.480000Z, 1534.38 2012-04-24T14:17:12.589000Z, 1534.38 2012-04-24T14:17:12.683000Z, 1534.38 2012-04-24T14:17:12.777000Z, 1534.38 2012-04-24T14:17:12.886000Z, 1534.38 2012-04-24T14:17:12.980000Z, 1534.38 2012-04-24T14:17:13.074000Z, 1534.37 2012-04-24T14:17:13.183000Z, 1534.37 2012-04-24T14:17:13.277000Z, 1534.37 2012-04-24T14:17:13.386000Z, 1534.37 2012-04-24T14:17:13.480000Z, 1534.37 2012-04-24T14:17:13.589000Z, 1534.37 2012-04-24T14:17:13.683000Z, 1534.37 2012-04-24T14:17:13.777000Z, 1534.38 2012-04-24T14:17:13.886000Z, 1534.38 2012-04-24T14:17:13.980000Z, 1534.38 2012-04-24T14:17:14.089000Z, 1534.38 2012-04-24T14:17:14.183000Z, 1534.38 2012-04-24T14:17:14.277000Z, 1534.38 2012-04-24T14:17:14.386000Z, 1534.38 2012-04-24T14:17:14.480000Z, 1534.38 2012-04-24T14:17:14.589000Z, 1534.38 2012-04-24T14:17:14.683000Z, 1534.38 2012-04-24T14:17:14.933000Z, 1534.38 2012-04-24T14:17:14.933000Z, 1534.38 2012-04-24T14:17:14.980000Z, 1534.38 2012-04-24T14:17:15.089000Z, 1534.38 2012-04-24T14:17:15.183000Z, 1534.38 2012-04-24T14:17:15.277000Z, 1534.38 2012-04-24T14:17:15.386000Z, 1534.38 2012-04-24T14:17:15.480000Z, 1534.38 2012-04-24T14:17:15.589000Z, 1534.38 2012-04-24T14:17:15.683000Z, 1534.38 2012-04-24T14:17:15.777000Z, 1534.38 2012-04-24T14:17:15.886000Z, 1534.38 2012-04-24T14:17:15.980000Z, 1534.38 2012-04-24T14:17:16.089000Z, 1534.38 2012-04-24T14:17:16.183000Z, 1534.38 2012-04-24T14:17:16.277000Z, 1534.38 2012-04-24T14:17:16.386000Z, 1534.38 2012-04-24T14:17:16.480000Z, 1534.38 2012-04-24T14:17:16.589000Z, 1534.38 2012-04-24T14:17:16.683000Z, 1534.38 2012-04-24T14:17:16.777000Z, 1534.38 2012-04-24T14:17:16.886000Z, 1534.38 2012-04-24T14:17:16.980000Z, 1534.38 2012-04-24T14:17:17.089000Z, 1534.38 2012-04-24T14:17:17.183000Z, 1534.37 2012-04-24T14:17:17.277000Z, 1534.37 2012-04-24T14:17:17.386000Z, 1534.37 2012-04-24T14:17:17.480000Z, 1534.37 2012-04-24T14:17:17.589000Z, 1534.37 2012-04-24T14:17:17.683000Z, 1534.37 2012-04-24T14:17:17.777000Z, 1534.37 2012-04-24T14:17:17.886000Z, 1534.37 2012-04-24T14:17:17.980000Z, 1534.37 2012-04-24T14:17:18.090000Z, 1534.37 2012-04-24T14:17:18.183000Z, 1534.37 2012-04-24T14:17:18.277000Z, 1534.37 2012-04-24T14:17:18.386000Z, 1534.37 2012-04-24T14:17:18.480000Z, 1534.37 2012-04-24T14:17:18.574000Z, 1534.37 2012-04-24T14:17:18.683000Z, 1534.37 2012-04-24T14:17:18.777000Z, 1534.37 2012-04-24T14:17:18.886000Z, 1534.37 2012-04-24T14:17:18.980000Z, 1534.37 2012-04-24T14:17:19.090000Z, 1534.38 2012-04-24T14:17:19.183000Z, 1534.38 2012-04-24T14:17:19.277000Z, 1534.38 2012-04-24T14:17:19.386000Z, 1534.38 2012-04-24T14:17:19.480000Z, 1534.38 2012-04-24T14:17:19.590000Z, 1534.38 2012-04-24T14:17:19.683000Z, 1534.38 2012-04-24T14:17:19.777000Z, 1534.38 2012-04-24T14:17:19.886000Z, 1534.38 2012-04-24T14:17:19.980000Z, 1534.38 2012-04-24T14:17:20.090000Z, 1534.38 2012-04-24T14:17:20.183000Z, 1534.38 2012-04-24T14:17:20.277000Z, 1534.38 2012-04-24T14:17:20.386000Z, 1534.38 2012-04-24T14:17:20.480000Z, 1534.38 2012-04-24T14:17:20.590000Z, 1534.38 2012-04-24T14:17:20.683000Z, 1534.38 2012-04-24T14:17:20.777000Z, 1534.38 2012-04-24T14:17:20.886000Z, 1534.38 2012-04-24T14:17:20.980000Z, 1534.38 2012-04-24T14:17:21.090000Z, 1534.38 2012-04-24T14:17:21.183000Z, 1534.38 2012-04-24T14:17:21.277000Z, 1534.38 2012-04-24T14:17:21.386000Z, 1534.38 2012-04-24T14:17:21.480000Z, 1534.38 2012-04-24T14:17:21.590000Z, 1534.38 2012-04-24T14:17:21.730000Z, 1534.38 2012-04-24T14:17:21.777000Z, 1534.38 2012-04-24T14:17:21.886000Z, 1534.38 2012-04-24T14:17:21.980000Z, 1534.38 2012-04-24T14:17:22.090000Z, 1534.38 2012-04-24T14:17:22.183000Z, 1534.38 2012-04-24T14:17:22.277000Z, 1534.38 2012-04-24T14:17:22.386000Z, 1534.37 2012-04-24T14:17:22.480000Z, 1534.37 2012-04-24T14:17:22.590000Z, 1534.37 2012-04-24T14:17:22.683000Z, 1534.37 2012-04-24T14:17:22.777000Z, 1534.37 2012-04-24T14:17:22.886000Z, 1534.37 2012-04-24T14:17:22.980000Z, 1534.37 2012-04-24T14:17:23.090000Z, 1534.37 2012-04-24T14:17:23.183000Z, 1534.37 2012-04-24T14:17:23.277000Z, 1534.37 2012-04-24T14:17:23.386000Z, 1534.37 2012-04-24T14:17:23.480000Z, 1534.37 2012-04-24T14:17:23.590000Z, 1534.37 2012-04-24T14:17:23.683000Z, 1534.37 2012-04-24T14:17:23.777000Z, 1534.37 2012-04-24T14:17:23.886000Z, 1534.37 2012-04-24T14:17:23.980000Z, 1534.37 2012-04-24T14:17:24.090000Z, 1534.37 2012-04-24T14:17:24.183000Z, 1534.37 2012-04-24T14:17:24.277000Z, 1534.37 2012-04-24T14:17:24.386000Z, 1534.37 2012-04-24T14:17:24.480000Z, 1534.37 2012-04-24T14:17:24.590000Z, 1534.37 2012-04-24T14:17:24.683000Z, 1534.38 2012-04-24T14:17:24.777000Z, 1534.38 2012-04-24T14:17:24.886000Z, 1534.38 2012-04-24T14:17:24.980000Z, 1534.38 2012-04-24T14:17:25.090000Z, 1534.38 2012-04-24T14:17:25.183000Z, 1534.38 2012-04-24T14:17:25.277000Z, 1534.38 2012-04-24T14:17:25.386000Z, 1534.38 2012-04-24T14:17:25.480000Z, 1534.38 2012-04-24T14:17:25.590000Z, 1534.38 2012-04-24T14:17:25.683000Z, 1534.38 2012-04-24T14:17:25.777000Z, 1534.38 2012-04-24T14:17:25.886000Z, 1534.38 2012-04-24T14:17:25.980000Z, 1534.38 2012-04-24T14:17:26.090000Z, 1534.38 2012-04-24T14:17:26.183000Z, 1534.38 2012-04-24T14:17:26.277000Z, 1534.38 2012-04-24T14:17:26.386000Z, 1534.38 2012-04-24T14:17:26.480000Z, 1534.38 2012-04-24T14:17:26.590000Z, 1534.38 2012-04-24T14:17:26.683000Z, 1534.38 2012-04-24T14:17:26.793000Z, 1534.38 2012-04-24T14:17:26.886000Z, 1534.38 2012-04-24T14:17:26.980000Z, 1534.38 2012-04-24T14:17:27.090000Z, 1534.38 2012-04-24T14:17:27.183000Z, 1534.38 2012-04-24T14:17:27.293000Z, 1534.38 2012-04-24T14:17:27.386000Z, 1534.38 2012-04-24T14:17:27.480000Z, 1534.38 2012-04-24T14:17:27.590000Z, 1534.38 2012-04-24T14:17:27.683000Z, 1534.38 2012-04-24T14:17:27.777000Z, 1534.37 2012-04-24T14:17:27.887000Z, 1534.37 2012-04-24T14:17:27.980000Z, 1534.37 2012-04-24T14:17:28.090000Z, 1534.37 2012-04-24T14:17:28.183000Z, 1534.37 2012-04-24T14:17:28.277000Z, 1534.37 2012-04-24T14:17:28.387000Z, 1534.37 2012-04-24T14:17:28.480000Z, 1534.37 2012-04-24T14:17:28.590000Z, 1534.37 2012-04-24T14:17:28.683000Z, 1534.37 2012-04-24T14:17:28.777000Z, 1534.37 2012-04-24T14:17:28.871000Z, 1534.37 2012-04-24T14:17:28.980000Z, 1534.37 2012-04-24T14:17:29.074000Z, 1534.37 2012-04-24T14:17:29.183000Z, 1534.37 2012-04-24T14:17:29.277000Z, 1534.37 2012-04-24T14:17:29.387000Z, 1534.37 2012-04-24T14:17:29.480000Z, 1534.37 2012-04-24T14:17:29.574000Z, 1534.37 2012-04-24T14:17:29.683000Z, 1534.38 2012-04-24T14:17:29.777000Z, 1534.38 2012-04-24T14:17:29.887000Z, 1534.38 2012-04-24T14:17:29.980000Z, 1534.38 2012-04-24T14:17:30.090000Z, 1534.38 2012-04-24T14:17:30.183000Z, 1534.38 2012-04-24T14:17:30.277000Z, 1534.38 2012-04-24T14:17:30.387000Z, 1534.38 2012-04-24T14:17:30.480000Z, 1534.38 2012-04-24T14:17:30.590000Z, 1534.38 2012-04-24T14:17:30.683000Z, 1534.38 2012-04-24T14:17:30.777000Z, 1534.38 2012-04-24T14:17:30.887000Z, 1534.38 2012-04-24T14:17:30.980000Z, 1534.38 2012-04-24T14:17:31.090000Z, 1534.38 2012-04-24T14:17:31.183000Z, 1534.38 2012-04-24T14:17:31.277000Z, 1534.38 2012-04-24T14:17:31.387000Z, 1534.38 2012-04-24T14:17:31.480000Z, 1534.38 2012-04-24T14:17:31.590000Z, 1534.38 2012-04-24T14:17:31.683000Z, 1534.38 2012-04-24T14:17:31.777000Z, 1534.38 2012-04-24T14:17:31.887000Z, 1534.38 2012-04-24T14:17:31.980000Z, 1534.38 2012-04-24T14:17:32.074000Z, 1534.37 2012-04-24T14:17:32.183000Z, 1534.37 2012-04-24T14:17:32.277000Z, 1534.37 2012-04-24T14:17:32.387000Z, 1534.37 2012-04-24T14:17:32.480000Z, 1534.37 2012-04-24T14:17:32.590000Z, 1534.37 2012-04-24T14:17:32.683000Z, 1534.37 2012-04-24T14:17:32.777000Z, 1534.37 2012-04-24T14:17:32.887000Z, 1534.37 2012-04-24T14:17:32.980000Z, 1534.37 2012-04-24T14:17:33.090000Z, 1534.37 2012-04-24T14:17:33.183000Z, 1534.37 2012-04-24T14:17:33.277000Z, 1534.37 2012-04-24T14:17:33.387000Z, 1534.37 2012-04-24T14:17:33.480000Z, 1534.37 2012-04-24T14:17:33.590000Z, 1534.37 2012-04-24T14:17:33.683000Z, 1534.37 2012-04-24T14:17:33.777000Z, 1534.37 2012-04-24T14:17:33.887000Z, 1534.37 2012-04-24T14:17:33.980000Z, 1534.37 2012-04-24T14:17:34.090000Z, 1534.37 2012-04-24T14:17:34.183000Z, 1534.37 2012-04-24T14:17:34.277000Z, 1534.37 2012-04-24T14:17:34.387000Z, 1534.37 2012-04-24T14:17:34.480000Z, 1534.37 2012-04-24T14:17:34.590000Z, 1534.37 2012-04-24T14:17:34.683000Z, 1534.37 2012-04-24T14:17:34.777000Z, 1534.38 2012-04-24T14:17:34.887000Z, 1534.38 2012-04-24T14:17:34.980000Z, 1534.38 2012-04-24T14:17:35.090000Z, 1534.38 2012-04-24T14:17:35.183000Z, 1534.38 2012-04-24T14:17:35.277000Z, 1534.38 2012-04-24T14:17:35.387000Z, 1534.38 2012-04-24T14:17:35.480000Z, 1534.38 2012-04-24T14:17:35.590000Z, 1534.38 2012-04-24T14:17:35.683000Z, 1534.38 2012-04-24T14:17:35.777000Z, 1534.38 2012-04-24T14:17:35.887000Z, 1534.38 2012-04-24T14:17:35.980000Z, 1534.38 2012-04-24T14:17:36.090000Z, 1534.38 2012-04-24T14:17:36.183000Z, 1534.38 2012-04-24T14:17:36.277000Z, 1534.38 2012-04-24T14:17:36.387000Z, 1534.37 2012-04-24T14:17:36.480000Z, 1534.37 2012-04-24T14:17:36.590000Z, 1534.37 2012-04-24T14:17:36.683000Z, 1534.37 2012-04-24T14:17:36.777000Z, 1534.37 2012-04-24T14:17:36.887000Z, 1534.37 2012-04-24T14:17:36.980000Z, 1534.37 2012-04-24T14:17:37.090000Z, 1534.37 2012-04-24T14:17:37.183000Z, 1534.37 2012-04-24T14:17:37.277000Z, 1534.37 2012-04-24T14:17:37.387000Z, 1534.37 2012-04-24T14:17:37.480000Z, 1534.37 2012-04-24T14:17:37.590000Z, 1534.37 2012-04-24T14:17:37.684000Z, 1534.37 2012-04-24T14:17:37.777000Z, 1534.37 2012-04-24T14:17:37.887000Z, 1534.37 2012-04-24T14:17:37.980000Z, 1534.37 2012-04-24T14:17:38.090000Z, 1534.37 2012-04-24T14:17:38.184000Z, 1534.37 2012-04-24T14:17:38.277000Z, 1534.37 2012-04-24T14:17:38.387000Z, 1534.37 2012-04-24T14:17:38.480000Z, 1534.37 2012-04-24T14:17:38.590000Z, 1534.37 2012-04-24T14:17:38.684000Z, 1534.37 2012-04-24T14:17:38.777000Z, 1534.37 2012-04-24T14:17:38.887000Z, 1534.37 2012-04-24T14:17:38.980000Z, 1534.37 2012-04-24T14:17:39.090000Z, 1534.37 2012-04-24T14:17:39.184000Z, 1534.37 2012-04-24T14:17:39.277000Z, 1534.38 2012-04-24T14:17:39.387000Z, 1534.38 2012-04-24T14:17:39.480000Z, 1534.38 2012-04-24T14:17:39.590000Z, 1534.38 2012-04-24T14:17:39.684000Z, 1534.38 2012-04-24T14:17:39.777000Z, 1534.38 2012-04-24T14:17:39.887000Z, 1534.38 2012-04-24T14:17:39.980000Z, 1534.38 2012-04-24T14:17:40.090000Z, 1534.38 2012-04-24T14:17:40.184000Z, 1534.38 2012-04-24T14:17:40.277000Z, 1534.38 2012-04-24T14:17:40.387000Z, 1534.38 2012-04-24T14:17:40.480000Z, 1534.38 2012-04-24T14:17:40.590000Z, 1534.38 2012-04-24T14:17:40.684000Z, 1534.38 2012-04-24T14:17:40.777000Z, 1534.38 2012-04-24T14:17:40.887000Z, 1534.38 2012-04-24T14:17:40.980000Z, 1534.38 2012-04-24T14:17:41.090000Z, 1534.38 2012-04-24T14:17:41.184000Z, 1534.38 2012-04-24T14:17:41.277000Z, 1534.38 2012-04-24T14:17:41.387000Z, 1534.38 2012-04-24T14:17:41.480000Z, 1534.38 2012-04-24T14:17:41.590000Z, 1534.38 2012-04-24T14:17:41.684000Z, 1534.38 2012-04-24T14:17:41.777000Z, 1534.38 2012-04-24T14:17:41.887000Z, 1534.38 2012-04-24T14:17:41.980000Z, 1534.38 2012-04-24T14:17:42.090000Z, 1534.38 2012-04-24T14:17:42.184000Z, 1534.38 2012-04-24T14:17:42.277000Z, 1534.38 2012-04-24T14:17:42.387000Z, 1534.38 2012-04-24T14:17:42.480000Z, 1534.38 2012-04-24T14:17:42.590000Z, 1534.38 2012-04-24T14:17:42.684000Z, 1534.38 2012-04-24T14:17:42.777000Z, 1534.38 2012-04-24T14:17:42.887000Z, 1534.38 2012-04-24T14:17:42.980000Z, 1534.38 2012-04-24T14:17:43.090000Z, 1534.38 2012-04-24T14:17:43.184000Z, 1534.38 2012-04-24T14:17:43.277000Z, 1534.38 2012-04-24T14:17:43.387000Z, 1534.38 2012-04-24T14:17:43.480000Z, 1534.38 2012-04-24T14:17:43.590000Z, 1534.38 2012-04-24T14:17:43.684000Z, 1534.38 2012-04-24T14:17:43.777000Z, 1534.38 2012-04-24T14:17:43.887000Z, 1534.38 2012-04-24T14:17:43.980000Z, 1534.38 2012-04-24T14:17:44.090000Z, 1534.38 2012-04-24T14:17:44.184000Z, 1534.38 2012-04-24T14:17:44.277000Z, 1534.38 2012-04-24T14:17:44.387000Z, 1534.38 2012-04-24T14:17:44.480000Z, 1534.38 2012-04-24T14:17:44.590000Z, 1534.38 2012-04-24T14:17:44.684000Z, 1534.38 2012-04-24T14:17:44.777000Z, 1534.38 2012-04-24T14:17:44.887000Z, 1534.38 2012-04-24T14:17:44.980000Z, 1534.38 2012-04-24T14:17:45.090000Z, 1534.38 2012-04-24T14:17:45.184000Z, 1534.38 2012-04-24T14:17:45.277000Z, 1534.38 2012-04-24T14:17:45.387000Z, 1534.38 2012-04-24T14:17:45.480000Z, 1534.38 2012-04-24T14:17:45.590000Z, 1534.38 2012-04-24T14:17:45.684000Z, 1534.38 2012-04-24T14:17:45.777000Z, 1534.38 2012-04-24T14:17:45.887000Z, 1534.38 2012-04-24T14:17:45.980000Z, 1534.37 2012-04-24T14:17:46.090000Z, 1534.37 2012-04-24T14:17:46.184000Z, 1534.37 2012-04-24T14:17:46.277000Z, 1534.37 2012-04-24T14:17:46.387000Z, 1534.37 2012-04-24T14:17:46.480000Z, 1534.37 2012-04-24T14:17:46.590000Z, 1534.37 2012-04-24T14:17:46.684000Z, 1534.38 2012-04-24T14:17:46.777000Z, 1534.38 2012-04-24T14:17:46.887000Z, 1534.38 2012-04-24T14:17:46.980000Z, 1534.38 2012-04-24T14:17:47.090000Z, 1534.38 2012-04-24T14:17:47.184000Z, 1534.38 2012-04-24T14:17:47.277000Z, 1534.38 2012-04-24T14:17:47.402000Z, 1534.38 2012-04-24T14:17:47.481000Z, 1534.38 2012-04-24T14:17:47.590000Z, 1534.38 2012-04-24T14:17:47.684000Z, 1534.38 2012-04-24T14:17:47.777000Z, 1534.39 2012-04-24T14:17:47.887000Z, 1534.39 2012-04-24T14:17:47.981000Z, 1534.39 2012-04-24T14:17:48.090000Z, 1534.39 2012-04-24T14:17:48.184000Z, 1534.39 2012-04-24T14:17:48.277000Z, 1534.39 2012-04-24T14:17:48.387000Z, 1534.38 2012-04-24T14:17:48.481000Z, 1534.38 2012-04-24T14:17:48.590000Z, 1534.38 2012-04-24T14:17:48.684000Z, 1534.38 2012-04-24T14:17:48.777000Z, 1534.38 2012-04-24T14:17:48.887000Z, 1534.38 2012-04-24T14:17:48.981000Z, 1534.38 2012-04-24T14:17:49.090000Z, 1534.38 2012-04-24T14:17:49.184000Z, 1534.38 2012-04-24T14:17:49.277000Z, 1534.38 2012-04-24T14:17:49.387000Z, 1534.38 2012-04-24T14:17:49.481000Z, 1534.38 2012-04-24T14:17:49.590000Z, 1534.38 2012-04-24T14:17:49.684000Z, 1534.38 2012-04-24T14:17:49.777000Z, 1534.38 2012-04-24T14:17:49.871000Z, 1534.38 2012-04-24T14:17:49.981000Z, 1534.38 2012-04-24T14:17:50.090000Z, 1534.38 2012-04-24T14:17:50.184000Z, 1534.38 2012-04-24T14:17:50.293000Z, 1534.38 2012-04-24T14:17:50.387000Z, 1534.38 2012-04-24T14:17:50.481000Z, 1534.38 2012-04-24T14:17:50.590000Z, 1534.38 2012-04-24T14:17:50.684000Z, 1534.37 2012-04-24T14:17:50.809000Z, 1534.37 2012-04-24T14:17:50.887000Z, 1534.37 2012-04-24T14:17:50.981000Z, 1534.38 2012-04-24T14:17:51.090000Z, 1534.38 2012-04-24T14:17:51.184000Z, 1534.38 2012-04-24T14:17:51.277000Z, 1534.38 2012-04-24T14:17:51.387000Z, 1534.38 2012-04-24T14:17:51.481000Z, 1534.38 2012-04-24T14:17:51.574000Z, 1534.38 2012-04-24T14:17:51.684000Z, 1534.38 2012-04-24T14:17:51.777000Z, 1534.38 2012-04-24T14:17:51.887000Z, 1534.38 2012-04-24T14:17:51.981000Z, 1534.38 2012-04-24T14:17:52.074000Z, 1534.38 2012-04-24T14:17:52.184000Z, 1534.38 2012-04-24T14:17:52.277000Z, 1534.38 2012-04-24T14:17:52.387000Z, 1534.38 2012-04-24T14:17:52.481000Z, 1534.38 2012-04-24T14:17:52.574000Z, 1534.38 2012-04-24T14:17:52.684000Z, 1534.38 2012-04-24T14:17:52.777000Z, 1534.38 2012-04-24T14:17:52.887000Z, 1534.38 2012-04-24T14:17:52.981000Z, 1534.38 2012-04-24T14:17:53.074000Z, 1534.38 2012-04-24T14:17:53.184000Z, 1534.38 2012-04-24T14:17:53.277000Z, 1534.38 2012-04-24T14:17:53.387000Z, 1534.38 2012-04-24T14:17:53.481000Z, 1534.38 2012-04-24T14:17:53.590000Z, 1534.38 2012-04-24T14:17:53.684000Z, 1534.38 2012-04-24T14:17:53.777000Z, 1534.38 2012-04-24T14:17:53.887000Z, 1534.38 2012-04-24T14:17:53.981000Z, 1534.38 2012-04-24T14:17:54.090000Z, 1534.38 2012-04-24T14:17:54.184000Z, 1534.38 2012-04-24T14:17:54.277000Z, 1534.38 2012-04-24T14:17:54.387000Z, 1534.38 2012-04-24T14:17:54.481000Z, 1534.38 2012-04-24T14:17:54.590000Z, 1534.38 2012-04-24T14:17:54.684000Z, 1534.38 2012-04-24T14:17:54.809000Z, 1534.38 2012-04-24T14:17:54.887000Z, 1534.38 2012-04-24T14:17:54.981000Z, 1534.38 2012-04-24T14:17:55.090000Z, 1534.38 2012-04-24T14:17:55.184000Z, 1534.38 2012-04-24T14:17:55.277000Z, 1534.38 2012-04-24T14:17:55.387000Z, 1534.38 2012-04-24T14:17:55.481000Z, 1534.38 2012-04-24T14:17:55.590000Z, 1534.38 2012-04-24T14:17:55.684000Z, 1534.38 2012-04-24T14:17:55.777000Z, 1534.38 2012-04-24T14:17:55.887000Z, 1534.38 2012-04-24T14:17:55.981000Z, 1534.38 2012-04-24T14:17:56.090000Z, 1534.38 2012-04-24T14:17:56.184000Z, 1534.38 2012-04-24T14:17:56.277000Z, 1534.38 2012-04-24T14:17:56.371000Z, 1534.38 2012-04-24T14:17:56.481000Z, 1534.38 2012-04-24T14:17:56.590000Z, 1534.38 2012-04-24T14:17:56.684000Z, 1534.38 2012-04-24T14:17:56.777000Z, 1534.38 2012-04-24T14:17:56.887000Z, 1534.38 2012-04-24T14:17:56.981000Z, 1534.38 2012-04-24T14:17:57.074000Z, 1534.38 2012-04-24T14:17:57.184000Z, 1534.38 2012-04-24T14:17:57.278000Z, 1534.38 2012-04-24T14:17:57.387000Z, 1534.38 2012-04-24T14:17:57.481000Z, 1534.38 2012-04-24T14:17:57.590000Z, 1534.38 2012-04-24T14:17:57.684000Z, 1534.38 2012-04-24T14:17:57.778000Z, 1534.38 2012-04-24T14:17:57.887000Z, 1534.38 2012-04-24T14:17:57.981000Z, 1534.38 2012-04-24T14:17:58.074000Z, 1534.38 2012-04-24T14:17:58.184000Z, 1534.38 2012-04-24T14:17:58.278000Z, 1534.38 2012-04-24T14:17:58.387000Z, 1534.38 2012-04-24T14:17:58.481000Z, 1534.38 2012-04-24T14:17:58.590000Z, 1534.38 2012-04-24T14:17:58.684000Z, 1534.38 2012-04-24T14:17:58.778000Z, 1534.38 2012-04-24T14:17:58.887000Z, 1534.38 2012-04-24T14:17:58.981000Z, 1534.38 2012-04-24T14:17:59.090000Z, 1534.38 2012-04-24T14:17:59.184000Z, 1534.38 2012-04-24T14:17:59.278000Z, 1534.38 2012-04-24T14:17:59.387000Z, 1534.38 2012-04-24T14:17:59.481000Z, 1534.38 2012-04-24T14:17:59.590000Z, 1534.38 2012-04-24T14:17:59.684000Z, 1534.38 2012-04-24T14:17:59.778000Z, 1534.38 2012-04-24T14:17:59.887000Z, 1534.38 2012-04-24T14:17:59.981000Z, 1534.38 2012-04-24T14:18:00.090000Z, 1534.38 2012-04-24T14:18:00.184000Z, 1534.38 2012-04-24T14:18:00.278000Z, 1534.38 2012-04-24T14:18:00.387000Z, 1534.38 2012-04-24T14:18:00.481000Z, 1534.38 2012-04-24T14:18:00.590000Z, 1534.38 2012-04-24T14:18:00.684000Z, 1534.38 2012-04-24T14:18:00.778000Z, 1534.38 2012-04-24T14:18:00.887000Z, 1534.38 2012-04-24T14:18:00.981000Z, 1534.38 2012-04-24T14:18:01.074000Z, 1534.38 2012-04-24T14:18:01.184000Z, 1534.38 2012-04-24T14:18:01.278000Z, 1534.38 2012-04-24T14:18:01.387000Z, 1534.38 2012-04-24T14:18:01.481000Z, 1534.38 2012-04-24T14:18:01.590000Z, 1534.38 2012-04-24T14:18:01.699000Z, 1534.38 2012-04-24T14:18:01.778000Z, 1534.38 2012-04-24T14:18:01.887000Z, 1534.38 2012-04-24T14:18:01.981000Z, 1534.38 2012-04-24T14:18:02.090000Z, 1534.38 2012-04-24T14:18:02.184000Z, 1534.38 2012-04-24T14:18:02.278000Z, 1534.38 2012-04-24T14:18:02.387000Z, 1534.38 2012-04-24T14:18:02.481000Z, 1534.38 2012-04-24T14:18:02.590000Z, 1534.38 2012-04-24T14:18:02.684000Z, 1534.38 2012-04-24T14:18:02.778000Z, 1534.38 2012-04-24T14:18:02.887000Z, 1534.38 2012-04-24T14:18:02.981000Z, 1534.38 2012-04-24T14:18:03.090000Z, 1534.38 2012-04-24T14:18:03.184000Z, 1534.38 2012-04-24T14:18:03.278000Z, 1534.38 2012-04-24T14:18:03.387000Z, 1534.38 2012-04-24T14:18:03.481000Z, 1534.38 2012-04-24T14:18:03.590000Z, 1534.38 2012-04-24T14:18:03.684000Z, 1534.37 2012-04-24T14:18:03.778000Z, 1534.38 2012-04-24T14:18:03.887000Z, 1534.38 2012-04-24T14:18:03.981000Z, 1534.38 2012-04-24T14:18:04.090000Z, 1534.38 2012-04-24T14:18:04.184000Z, 1534.38 2012-04-24T14:18:04.278000Z, 1534.38 2012-04-24T14:18:04.387000Z, 1534.38 2012-04-24T14:18:04.481000Z, 1534.38 2012-04-24T14:18:04.574000Z, 1534.38 2012-04-24T14:18:04.684000Z, 1534.38 2012-04-24T14:18:04.778000Z, 1534.38 2012-04-24T14:18:04.887000Z, 1534.38 2012-04-24T14:18:04.981000Z, 1534.38 2012-04-24T14:18:05.090000Z, 1534.38 2012-04-24T14:18:05.184000Z, 1534.38 2012-04-24T14:18:05.278000Z, 1534.38 2012-04-24T14:18:05.387000Z, 1534.38 2012-04-24T14:18:05.481000Z, 1534.38 2012-04-24T14:18:05.590000Z, 1534.38 2012-04-24T14:18:05.684000Z, 1534.38 2012-04-24T14:18:05.778000Z, 1534.38 2012-04-24T14:18:05.887000Z, 1534.38 2012-04-24T14:18:05.981000Z, 1534.38 2012-04-24T14:18:06.090000Z, 1534.38 2012-04-24T14:18:06.184000Z, 1534.38 2012-04-24T14:18:06.278000Z, 1534.38 2012-04-24T14:18:06.387000Z, 1534.38 2012-04-24T14:18:06.481000Z, 1534.38 2012-04-24T14:18:06.590000Z, 1534.38 2012-04-24T14:18:06.684000Z, 1534.38 2012-04-24T14:18:06.778000Z, 1534.38 2012-04-24T14:18:06.871000Z, 1534.38 2012-04-24T14:18:06.981000Z, 1534.38 2012-04-24T14:18:07.090000Z, 1534.38 2012-04-24T14:18:07.184000Z, 1534.38 2012-04-24T14:18:07.278000Z, 1534.38 2012-04-24T14:18:07.387000Z, 1534.38 2012-04-24T14:18:07.481000Z, 1534.38 2012-04-24T14:18:07.590000Z, 1534.38 2012-04-24T14:18:07.668000Z, 1534.38 2012-04-24T14:18:07.778000Z, 1534.38 2012-04-24T14:18:07.887000Z, 1534.38 2012-04-24T14:18:07.981000Z, 1534.38 2012-04-24T14:18:08.090000Z, 1534.38 2012-04-24T14:18:08.184000Z, 1534.38 2012-04-24T14:18:08.278000Z, 1534.38 2012-04-24T14:18:08.387000Z, 1534.38 2012-04-24T14:18:08.481000Z, 1534.38 2012-04-24T14:18:08.590000Z, 1534.38 2012-04-24T14:18:08.684000Z, 1534.38 2012-04-24T14:18:08.778000Z, 1534.38 2012-04-24T14:18:08.887000Z, 1534.38 2012-04-24T14:18:08.981000Z, 1534.38 2012-04-24T14:18:09.090000Z, 1534.38 2012-04-24T14:18:09.184000Z, 1534.38 2012-04-24T14:18:09.278000Z, 1534.38 2012-04-24T14:18:09.387000Z, 1534.38 2012-04-24T14:18:09.481000Z, 1534.38 2012-04-24T14:18:09.590000Z, 1534.38 2012-04-24T14:18:09.684000Z, 1534.38 2012-04-24T14:18:09.778000Z, 1534.38 2012-04-24T14:18:09.887000Z, 1534.38 2012-04-24T14:18:09.981000Z, 1534.38 2012-04-24T14:18:10.090000Z, 1534.38 2012-04-24T14:18:10.184000Z, 1534.38 2012-04-24T14:18:10.278000Z, 1534.38 2012-04-24T14:18:10.387000Z, 1534.38 2012-04-24T14:18:10.481000Z, 1534.38 2012-04-24T14:18:10.590000Z, 1534.38 2012-04-24T14:18:10.684000Z, 1534.38 2012-04-24T14:18:10.778000Z, 1534.38 2012-04-24T14:18:10.887000Z, 1534.38 2012-04-24T14:18:10.981000Z, 1534.38 2012-04-24T14:18:11.090000Z, 1534.38 2012-04-24T14:18:11.184000Z, 1534.38 2012-04-24T14:18:11.278000Z, 1534.38 2012-04-24T14:18:11.387000Z, 1534.38 2012-04-24T14:18:11.481000Z, 1534.38 2012-04-24T14:18:11.590000Z, 1534.38 2012-04-24T14:18:11.684000Z, 1534.38 2012-04-24T14:18:11.778000Z, 1534.38 2012-04-24T14:18:11.887000Z, 1534.38 2012-04-24T14:18:11.981000Z, 1534.38 2012-04-24T14:18:12.090000Z, 1534.37 2012-04-24T14:18:12.184000Z, 1534.37 2012-04-24T14:18:12.278000Z, 1534.37 2012-04-24T14:18:12.387000Z, 1534.37 2012-04-24T14:18:12.481000Z, 1534.37 2012-04-24T14:18:12.590000Z, 1534.37 2012-04-24T14:18:12.684000Z, 1534.37 2012-04-24T14:18:12.778000Z, 1534.37 2012-04-24T14:18:12.887000Z, 1534.37 2012-04-24T14:18:12.996000Z, 1534.37 2012-04-24T14:18:13.090000Z, 1534.37 2012-04-24T14:18:13.184000Z, 1534.37 2012-04-24T14:18:13.278000Z, 1534.37 2012-04-24T14:18:13.403000Z, 1534.38 2012-04-24T14:18:13.481000Z, 1534.38 2012-04-24T14:18:13.590000Z, 1534.38 2012-04-24T14:18:13.684000Z, 1534.38 2012-04-24T14:18:13.778000Z, 1534.38 2012-04-24T14:18:13.887000Z, 1534.38 2012-04-24T14:18:13.981000Z, 1534.38 2012-04-24T14:18:14.075000Z, 1534.38 2012-04-24T14:18:14.184000Z, 1534.38 2012-04-24T14:18:14.278000Z, 1534.38 2012-04-24T14:18:14.387000Z, 1534.38 2012-04-24T14:18:14.481000Z, 1534.38 2012-04-24T14:18:14.575000Z, 1534.38 2012-04-24T14:18:14.684000Z, 1534.38 2012-04-24T14:18:14.778000Z, 1534.38 2012-04-24T14:18:14.887000Z, 1534.38 2012-04-24T14:18:14.981000Z, 1534.38 2012-04-24T14:18:15.075000Z, 1534.38 2012-04-24T14:18:15.184000Z, 1534.38 2012-04-24T14:18:15.278000Z, 1534.38 2012-04-24T14:18:15.387000Z, 1534.38 2012-04-24T14:18:15.481000Z, 1534.38 2012-04-24T14:18:15.590000Z, 1534.38 2012-04-24T14:18:15.684000Z, 1534.38 2012-04-24T14:18:15.778000Z, 1534.38 2012-04-24T14:18:15.887000Z, 1534.38 2012-04-24T14:18:15.981000Z, 1534.37 2012-04-24T14:18:16.075000Z, 1534.37 2012-04-24T14:18:16.184000Z, 1534.37 2012-04-24T14:18:16.278000Z, 1534.37 2012-04-24T14:18:16.387000Z, 1534.37 2012-04-24T14:18:16.481000Z, 1534.37 2012-04-24T14:18:16.590000Z, 1534.37 2012-04-24T14:18:16.684000Z, 1534.37 2012-04-24T14:18:16.778000Z, 1534.37 2012-04-24T14:18:16.887000Z, 1534.37 2012-04-24T14:18:16.981000Z, 1534.37 2012-04-24T14:18:17.075000Z, 1534.37 2012-04-24T14:18:17.184000Z, 1534.37 2012-04-24T14:18:17.278000Z, 1534.37 2012-04-24T14:18:17.387000Z, 1534.37 2012-04-24T14:18:17.481000Z, 1534.37 2012-04-24T14:18:17.590000Z, 1534.37 2012-04-24T14:18:17.684000Z, 1534.37 2012-04-24T14:18:17.778000Z, 1534.37 2012-04-24T14:18:17.887000Z, 1534.37 2012-04-24T14:18:17.981000Z, 1534.37 2012-04-24T14:18:18.090000Z, 1534.37 2012-04-24T14:18:18.184000Z, 1534.37 2012-04-24T14:18:18.278000Z, 1534.38 2012-04-24T14:18:18.387000Z, 1534.38 2012-04-24T14:18:18.481000Z, 1534.38 2012-04-24T14:18:18.575000Z, 1534.38 2012-04-24T14:18:18.684000Z, 1534.38 2012-04-24T14:18:18.778000Z, 1534.38 2012-04-24T14:18:18.887000Z, 1534.38 2012-04-24T14:18:18.981000Z, 1534.38 2012-04-24T14:18:19.075000Z, 1534.38 2012-04-24T14:18:19.184000Z, 1534.38 2012-04-24T14:18:19.278000Z, 1534.38 2012-04-24T14:18:19.387000Z, 1534.38 2012-04-24T14:18:19.481000Z, 1534.38 2012-04-24T14:18:19.590000Z, 1534.38 2012-04-24T14:18:19.684000Z, 1534.38 2012-04-24T14:18:19.778000Z, 1534.38 2012-04-24T14:18:19.887000Z, 1534.38 2012-04-24T14:18:19.981000Z, 1534.38 2012-04-24T14:18:20.090000Z, 1534.38 2012-04-24T14:18:20.184000Z, 1534.38 2012-04-24T14:18:20.278000Z, 1534.38 2012-04-24T14:18:20.387000Z, 1534.38 2012-04-24T14:18:20.481000Z, 1534.38 2012-04-24T14:18:20.590000Z, 1534.38 2012-04-24T14:18:20.684000Z, 1534.38 2012-04-24T14:18:20.778000Z, 1534.38 2012-04-24T14:18:20.887000Z, 1534.38 2012-04-24T14:18:20.981000Z, 1534.38 2012-04-24T14:18:21.090000Z, 1534.38 2012-04-24T14:18:21.184000Z, 1534.38 2012-04-24T14:18:21.278000Z, 1534.38 2012-04-24T14:18:21.387000Z, 1534.38 2012-04-24T14:18:21.481000Z, 1534.38 2012-04-24T14:18:21.590000Z, 1534.38 2012-04-24T14:18:21.684000Z, 1534.38 2012-04-24T14:18:21.778000Z, 1534.38 2012-04-24T14:18:21.887000Z, 1534.38 2012-04-24T14:18:21.981000Z, 1534.38 2012-04-24T14:18:22.090000Z, 1534.38 2012-04-24T14:18:22.184000Z, 1534.38 2012-04-24T14:18:22.278000Z, 1534.38 2012-04-24T14:18:22.387000Z, 1534.38 2012-04-24T14:18:22.481000Z, 1534.38 2012-04-24T14:18:22.575000Z, 1534.38 2012-04-24T14:18:22.684000Z, 1534.38 2012-04-24T14:18:22.778000Z, 1534.38 2012-04-24T14:18:22.887000Z, 1534.38 2012-04-24T14:18:22.981000Z, 1534.38 2012-04-24T14:18:23.090000Z, 1534.38 2012-04-24T14:18:23.184000Z, 1534.38 2012-04-24T14:18:23.278000Z, 1534.38 2012-04-24T14:18:23.387000Z, 1534.38 2012-04-24T14:18:23.481000Z, 1534.38 2012-04-24T14:18:23.590000Z, 1534.38 2012-04-24T14:18:23.684000Z, 1534.38 2012-04-24T14:18:23.778000Z, 1534.38 2012-04-24T14:18:23.887000Z, 1534.38 2012-04-24T14:18:23.981000Z, 1534.38 2012-04-24T14:18:24.090000Z, 1534.38 2012-04-24T14:18:24.184000Z, 1534.38 2012-04-24T14:18:24.278000Z, 1534.38 2012-04-24T14:18:24.387000Z, 1534.38 2012-04-24T14:18:24.481000Z, 1534.38 2012-04-24T14:18:24.590000Z, 1534.38 2012-04-24T14:18:24.684000Z, 1534.38 2012-04-24T14:18:24.793000Z, 1534.38 2012-04-24T14:18:24.887000Z, 1534.38 2012-04-24T14:18:24.981000Z, 1534.38 2012-04-24T14:18:25.090000Z, 1534.38 2012-04-24T14:18:25.184000Z, 1534.38 2012-04-24T14:18:25.278000Z, 1534.38 2012-04-24T14:18:25.387000Z, 1534.38 2012-04-24T14:18:25.481000Z, 1534.38 2012-04-24T14:18:25.590000Z, 1534.38 2012-04-24T14:18:25.684000Z, 1534.38 2012-04-24T14:18:25.778000Z, 1534.38 2012-04-24T14:18:25.887000Z, 1534.38 2012-04-24T14:18:25.981000Z, 1534.38 2012-04-24T14:18:26.090000Z, 1534.38 2012-04-24T14:18:26.184000Z, 1534.38 2012-04-24T14:18:26.278000Z, 1534.38 2012-04-24T14:18:26.387000Z, 1534.38 2012-04-24T14:18:26.481000Z, 1534.38 2012-04-24T14:18:26.590000Z, 1534.38 2012-04-24T14:18:26.684000Z, 1534.38 2012-04-24T14:18:26.778000Z, 1534.38 2012-04-24T14:18:26.887000Z, 1534.38 2012-04-24T14:18:26.981000Z, 1534.38 2012-04-24T14:18:27.090000Z, 1534.38 2012-04-24T14:18:27.184000Z, 1534.38 2012-04-24T14:18:27.278000Z, 1534.38 2012-04-24T14:18:27.387000Z, 1534.38 2012-04-24T14:18:27.481000Z, 1534.38 2012-04-24T14:18:27.590000Z, 1534.38 2012-04-24T14:18:27.684000Z, 1534.38 2012-04-24T14:18:27.778000Z, 1534.38 2012-04-24T14:18:27.887000Z, 1534.38 2012-04-24T14:18:27.981000Z, 1534.38 2012-04-24T14:18:28.090000Z, 1534.38 2012-04-24T14:18:28.184000Z, 1534.38 2012-04-24T14:18:28.278000Z, 1534.38 2012-04-24T14:18:28.387000Z, 1534.38 2012-04-24T14:18:28.481000Z, 1534.38 2012-04-24T14:18:28.590000Z, 1534.38 2012-04-24T14:18:28.731000Z, 1534.38 2012-04-24T14:18:28.778000Z, 1534.38 2012-04-24T14:18:28.887000Z, 1534.38 2012-04-24T14:18:28.981000Z, 1534.38 2012-04-24T14:18:29.090000Z, 1534.38 2012-04-24T14:18:29.184000Z, 1534.38 2012-04-24T14:18:29.278000Z, 1534.38 2012-04-24T14:18:29.387000Z, 1534.38 2012-04-24T14:18:29.481000Z, 1534.38 2012-04-24T14:18:29.590000Z, 1534.38 2012-04-24T14:18:29.684000Z, 1534.38 2012-04-24T14:18:29.778000Z, 1534.38 2012-04-24T14:18:29.887000Z, 1534.38 2012-04-24T14:18:29.997000Z, 1534.38 2012-04-24T14:18:30.090000Z, 1534.38 2012-04-24T14:18:30.184000Z, 1534.38 2012-04-24T14:18:30.278000Z, 1534.38 2012-04-24T14:18:30.387000Z, 1534.38 2012-04-24T14:18:30.481000Z, 1534.38 2012-04-24T14:18:30.590000Z, 1534.38 2012-04-24T14:18:30.684000Z, 1534.38 2012-04-24T14:18:30.778000Z, 1534.38 2012-04-24T14:18:30.887000Z, 1534.38 2012-04-24T14:18:30.981000Z, 1534.38 2012-04-24T14:18:31.090000Z, 1534.38 2012-04-24T14:18:31.184000Z, 1534.38 2012-04-24T14:18:31.278000Z, 1534.38 2012-04-24T14:18:31.387000Z, 1534.38 2012-04-24T14:18:31.481000Z, 1534.38 2012-04-24T14:18:31.590000Z, 1534.38 2012-04-24T14:18:31.684000Z, 1534.38 2012-04-24T14:18:31.778000Z, 1534.38 2012-04-24T14:18:31.887000Z, 1534.38 2012-04-24T14:18:31.981000Z, 1534.38 2012-04-24T14:18:32.090000Z, 1534.38 2012-04-24T14:18:32.169000Z, 1534.38 2012-04-24T14:18:32.278000Z, 1534.38 2012-04-24T14:18:32.387000Z, 1534.38 2012-04-24T14:18:32.481000Z, 1534.38 2012-04-24T14:18:32.590000Z, 1534.38 2012-04-24T14:18:32.684000Z, 1534.38 2012-04-24T14:18:32.778000Z, 1534.38 2012-04-24T14:18:32.887000Z, 1534.38 2012-04-24T14:18:32.981000Z, 1534.38 2012-04-24T14:18:33.075000Z, 1534.38 2012-04-24T14:18:33.184000Z, 1534.38 2012-04-24T14:18:33.278000Z, 1534.38 2012-04-24T14:18:33.387000Z, 1534.38 2012-04-24T14:18:33.481000Z, 1534.38 2012-04-24T14:18:33.590000Z, 1534.38 2012-04-24T14:18:33.669000Z, 1534.38 2012-04-24T14:18:33.778000Z, 1534.38 2012-04-24T14:18:33.887000Z, 1534.38 2012-04-24T14:18:33.981000Z, 1534.38 2012-04-24T14:18:34.090000Z, 1534.38 2012-04-24T14:18:34.184000Z, 1534.38 2012-04-24T14:18:34.278000Z, 1534.38 2012-04-24T14:18:34.387000Z, 1534.38 2012-04-24T14:18:34.481000Z, 1534.38 2012-04-24T14:18:34.590000Z, 1534.38 2012-04-24T14:18:34.684000Z, 1534.38 2012-04-24T14:18:34.778000Z, 1534.38 2012-04-24T14:18:34.887000Z, 1534.38 2012-04-24T14:18:34.981000Z, 1534.38 2012-04-24T14:18:35.090000Z, 1534.38 2012-04-24T14:18:35.184000Z, 1534.38 2012-04-24T14:18:35.278000Z, 1534.38 2012-04-24T14:18:35.387000Z, 1534.38 2012-04-24T14:18:35.481000Z, 1534.38 2012-04-24T14:18:35.590000Z, 1534.38 2012-04-24T14:18:35.684000Z, 1534.38 2012-04-24T14:18:35.778000Z, 1534.38 2012-04-24T14:18:35.887000Z, 1534.38 2012-04-24T14:18:35.981000Z, 1534.38 2012-04-24T14:18:36.091000Z, 1534.38 2012-04-24T14:18:36.184000Z, 1534.38 2012-04-24T14:18:36.278000Z, 1534.38 2012-04-24T14:18:36.387000Z, 1534.38 2012-04-24T14:18:36.481000Z, 1534.38 2012-04-24T14:18:36.575000Z, 1534.38 2012-04-24T14:18:36.684000Z, 1534.38 2012-04-24T14:18:36.778000Z, 1534.38 2012-04-24T14:18:36.887000Z, 1534.38 2012-04-24T14:18:36.997000Z, 1534.38 2012-04-24T14:18:37.091000Z, 1534.38 2012-04-24T14:18:37.184000Z, 1534.38 2012-04-24T14:18:37.278000Z, 1534.38 2012-04-24T14:18:37.387000Z, 1534.38 2012-04-24T14:18:37.481000Z, 1534.38 2012-04-24T14:18:37.575000Z, 1534.38 2012-04-24T14:18:37.669000Z, 1534.38 2012-04-24T14:18:37.778000Z, 1534.38 2012-04-24T14:18:37.887000Z, 1534.38 2012-04-24T14:18:37.981000Z, 1534.38 2012-04-24T14:18:38.091000Z, 1534.38 2012-04-24T14:18:38.184000Z, 1534.38 2012-04-24T14:18:38.278000Z, 1534.38 2012-04-24T14:18:38.387000Z, 1534.38 2012-04-24T14:18:38.481000Z, 1534.38 2012-04-24T14:18:38.575000Z, 1534.38 2012-04-24T14:18:38.684000Z, 1534.38 2012-04-24T14:18:38.778000Z, 1534.38 2012-04-24T14:18:38.887000Z, 1534.38 2012-04-24T14:18:38.981000Z, 1534.38 2012-04-24T14:18:39.075000Z, 1534.38 2012-04-24T14:18:39.184000Z, 1534.38 2012-04-24T14:18:39.278000Z, 1534.38 2012-04-24T14:18:39.387000Z, 1534.38 2012-04-24T14:18:39.481000Z, 1534.38 2012-04-24T14:18:39.591000Z, 1534.38 2012-04-24T14:18:39.669000Z, 1534.38 2012-04-24T14:18:39.778000Z, 1534.38 2012-04-24T14:18:39.887000Z, 1534.38 2012-04-24T14:18:39.981000Z, 1534.38 2012-04-24T14:18:40.091000Z, 1534.38 2012-04-24T14:18:40.184000Z, 1534.38 2012-04-24T14:18:40.278000Z, 1534.38 2012-04-24T14:18:40.387000Z, 1534.38 2012-04-24T14:18:40.481000Z, 1534.38 2012-04-24T14:18:40.575000Z, 1534.38 2012-04-24T14:18:40.684000Z, 1534.38 2012-04-24T14:18:40.778000Z, 1534.38 2012-04-24T14:18:40.887000Z, 1534.38 2012-04-24T14:18:40.981000Z, 1534.38 2012-04-24T14:18:41.091000Z, 1534.38 2012-04-24T14:18:41.184000Z, 1534.38 2012-04-24T14:18:41.278000Z, 1534.38 2012-04-24T14:18:41.387000Z, 1534.38 2012-04-24T14:18:41.481000Z, 1534.38 2012-04-24T14:18:41.591000Z, 1534.38 2012-04-24T14:18:41.669000Z, 1534.38 2012-04-24T14:18:41.794000Z, 1534.38 2012-04-24T14:18:41.887000Z, 1534.38 2012-04-24T14:18:41.981000Z, 1534.38 2012-04-24T14:18:42.091000Z, 1534.38 2012-04-24T14:18:42.184000Z, 1534.38 2012-04-24T14:18:42.278000Z, 1534.38 2012-04-24T14:18:42.387000Z, 1534.38 2012-04-24T14:18:42.481000Z, 1534.38 2012-04-24T14:18:42.591000Z, 1534.38 2012-04-24T14:18:42.669000Z, 1534.38 2012-04-24T14:18:42.778000Z, 1534.38 2012-04-24T14:18:42.887000Z, 1534.38 2012-04-24T14:18:42.981000Z, 1534.38 2012-04-24T14:18:43.091000Z, 1534.38 2012-04-24T14:18:43.184000Z, 1534.38 2012-04-24T14:18:43.278000Z, 1534.38 2012-04-24T14:18:43.387000Z, 1534.38 2012-04-24T14:18:43.481000Z, 1534.38 2012-04-24T14:18:43.591000Z, 1534.38 2012-04-24T14:18:43.684000Z, 1534.38 2012-04-24T14:18:43.778000Z, 1534.38 2012-04-24T14:18:43.887000Z, 1534.38 2012-04-24T14:18:43.981000Z, 1534.38 2012-04-24T14:18:44.075000Z, 1534.38 2012-04-24T14:18:44.184000Z, 1534.38 2012-04-24T14:18:44.278000Z, 1534.38 2012-04-24T14:18:44.387000Z, 1534.38 2012-04-24T14:18:44.481000Z, 1534.38 2012-04-24T14:18:44.591000Z, 1534.38 2012-04-24T14:18:44.684000Z, 1534.38 2012-04-24T14:18:44.809000Z, 1534.38 2012-04-24T14:18:44.887000Z, 1534.38 2012-04-24T14:18:44.981000Z, 1534.38 2012-04-24T14:18:45.075000Z, 1534.38 2012-04-24T14:18:45.184000Z, 1534.38 2012-04-24T14:18:45.278000Z, 1534.38 2012-04-24T14:18:45.387000Z, 1534.38 2012-04-24T14:18:45.481000Z, 1534.38 2012-04-24T14:18:45.591000Z, 1534.38 2012-04-24T14:18:45.684000Z, 1534.38 2012-04-24T14:18:45.778000Z, 1534.38 2012-04-24T14:18:45.888000Z, 1534.38 2012-04-24T14:18:45.981000Z, 1534.38 2012-04-24T14:18:46.091000Z, 1534.38 2012-04-24T14:18:46.184000Z, 1534.38 2012-04-24T14:18:46.278000Z, 1534.38 2012-04-24T14:18:46.388000Z, 1534.38 2012-04-24T14:18:46.481000Z, 1534.38 2012-04-24T14:18:46.575000Z, 1534.38 2012-04-24T14:18:46.684000Z, 1534.38 2012-04-24T14:18:46.778000Z, 1534.37 2012-04-24T14:18:46.888000Z, 1534.37 2012-04-24T14:18:46.981000Z, 1534.37 2012-04-24T14:18:47.075000Z, 1534.37 2012-04-24T14:18:47.184000Z, 1534.37 2012-04-24T14:18:47.278000Z, 1534.37 2012-04-24T14:18:47.388000Z, 1534.37 2012-04-24T14:18:47.481000Z, 1534.37 2012-04-24T14:18:47.591000Z, 1534.37 2012-04-24T14:18:47.684000Z, 1534.37 2012-04-24T14:18:47.778000Z, 1534.37 2012-04-24T14:18:47.888000Z, 1534.37 2012-04-24T14:18:47.981000Z, 1534.37 2012-04-24T14:18:48.075000Z, 1534.37 2012-04-24T14:18:48.184000Z, 1534.37 2012-04-24T14:18:48.278000Z, 1534.37 2012-04-24T14:18:48.388000Z, 1534.37 2012-04-24T14:18:48.481000Z, 1534.37 2012-04-24T14:18:48.591000Z, 1534.38 2012-04-24T14:18:48.684000Z, 1534.38 2012-04-24T14:18:48.778000Z, 1534.38 2012-04-24T14:18:48.888000Z, 1534.38 2012-04-24T14:18:48.981000Z, 1534.38 2012-04-24T14:18:49.075000Z, 1534.38 2012-04-24T14:18:49.184000Z, 1534.38 2012-04-24T14:18:49.278000Z, 1534.38 2012-04-24T14:18:49.388000Z, 1534.38 2012-04-24T14:18:49.481000Z, 1534.38 2012-04-24T14:18:49.575000Z, 1534.38 2012-04-24T14:18:49.684000Z, 1534.38 2012-04-24T14:18:49.778000Z, 1534.38 2012-04-24T14:18:49.888000Z, 1534.38 2012-04-24T14:18:49.981000Z, 1534.38 2012-04-24T14:18:50.091000Z, 1534.38 2012-04-24T14:18:50.184000Z, 1534.38 2012-04-24T14:18:50.278000Z, 1534.38 2012-04-24T14:18:50.388000Z, 1534.38 2012-04-24T14:18:50.481000Z, 1534.38 2012-04-24T14:18:50.591000Z, 1534.38 2012-04-24T14:18:50.684000Z, 1534.38 2012-04-24T14:18:50.778000Z, 1534.38 2012-04-24T14:18:50.888000Z, 1534.38 2012-04-24T14:18:50.981000Z, 1534.38 2012-04-24T14:18:51.091000Z, 1534.38 2012-04-24T14:18:51.184000Z, 1534.38 2012-04-24T14:18:51.278000Z, 1534.38 2012-04-24T14:18:51.388000Z, 1534.38 2012-04-24T14:18:51.481000Z, 1534.38 2012-04-24T14:18:51.591000Z, 1534.38 2012-04-24T14:18:51.684000Z, 1534.38 2012-04-24T14:18:51.778000Z, 1534.38 2012-04-24T14:18:51.888000Z, 1534.38 2012-04-24T14:18:51.981000Z, 1534.38 2012-04-24T14:18:52.091000Z, 1534.38 2012-04-24T14:18:52.184000Z, 1534.37 2012-04-24T14:18:52.278000Z, 1534.37 2012-04-24T14:18:52.372000Z, 1534.37 2012-04-24T14:18:52.481000Z, 1534.37 2012-04-24T14:18:52.591000Z, 1534.37 2012-04-24T14:18:52.684000Z, 1534.37 2012-04-24T14:18:52.778000Z, 1534.37 2012-04-24T14:18:52.888000Z, 1534.37 2012-04-24T14:18:52.981000Z, 1534.37 2012-04-24T14:18:53.091000Z, 1534.37 2012-04-24T14:18:53.184000Z, 1534.37 2012-04-24T14:18:53.278000Z, 1534.37 2012-04-24T14:18:53.388000Z, 1534.37 2012-04-24T14:18:53.481000Z, 1534.38 2012-04-24T14:18:53.591000Z, 1534.38 2012-04-24T14:18:53.684000Z, 1534.38 2012-04-24T14:18:53.778000Z, 1534.38 2012-04-24T14:18:53.888000Z, 1534.38 2012-04-24T14:18:53.981000Z, 1534.38 2012-04-24T14:18:54.091000Z, 1534.38 2012-04-24T14:18:54.184000Z, 1534.38 2012-04-24T14:18:54.278000Z, 1534.38 2012-04-24T14:18:54.388000Z, 1534.38 2012-04-24T14:18:54.481000Z, 1534.38 2012-04-24T14:18:54.591000Z, 1534.38 2012-04-24T14:18:54.684000Z, 1534.39 2012-04-24T14:18:54.778000Z, 1534.39 2012-04-24T14:18:54.888000Z, 1534.39 2012-04-24T14:18:54.981000Z, 1534.39 2012-04-24T14:18:55.091000Z, 1534.39 2012-04-24T14:18:55.184000Z, 1534.39 2012-04-24T14:18:55.278000Z, 1534.39 2012-04-24T14:18:55.388000Z, 1534.39 2012-04-24T14:18:55.481000Z, 1534.38 2012-04-24T14:18:55.591000Z, 1534.38 2012-04-24T14:18:55.685000Z, 1534.38 2012-04-24T14:18:55.778000Z, 1534.38 2012-04-24T14:18:55.872000Z, 1534.38 2012-04-24T14:18:55.981000Z, 1534.38 2012-04-24T14:18:56.106000Z, 1534.38 2012-04-24T14:18:56.185000Z, 1534.38 2012-04-24T14:18:56.278000Z, 1534.38 2012-04-24T14:18:56.388000Z, 1534.38 2012-04-24T14:18:56.481000Z, 1534.38 2012-04-24T14:18:56.591000Z, 1534.38 2012-04-24T14:18:56.685000Z, 1534.38 2012-04-24T14:18:56.778000Z, 1534.38 2012-04-24T14:18:56.888000Z, 1534.38 2012-04-24T14:18:56.981000Z, 1534.38 2012-04-24T14:18:57.091000Z, 1534.38 2012-04-24T14:18:57.185000Z, 1534.38 2012-04-24T14:18:57.278000Z, 1534.38 2012-04-24T14:18:57.388000Z, 1534.38 2012-04-24T14:18:57.481000Z, 1534.38 2012-04-24T14:18:57.591000Z, 1534.38 2012-04-24T14:18:57.685000Z, 1534.38 2012-04-24T14:18:57.778000Z, 1534.38 2012-04-24T14:18:57.888000Z, 1534.38 2012-04-24T14:18:57.981000Z, 1534.37 2012-04-24T14:18:58.091000Z, 1534.37 2012-04-24T14:18:58.185000Z, 1534.37 2012-04-24T14:18:58.278000Z, 1534.37 2012-04-24T14:18:58.388000Z, 1534.37 2012-04-24T14:18:58.481000Z, 1534.37 2012-04-24T14:18:58.591000Z, 1534.37 2012-04-24T14:18:58.685000Z, 1534.37 2012-04-24T14:18:58.778000Z, 1534.37 2012-04-24T14:18:58.888000Z, 1534.37 2012-04-24T14:18:58.981000Z, 1534.37 2012-04-24T14:18:59.091000Z, 1534.38 2012-04-24T14:18:59.185000Z, 1534.38 2012-04-24T14:18:59.278000Z, 1534.38 2012-04-24T14:18:59.388000Z, 1534.38 2012-04-24T14:18:59.481000Z, 1534.38 2012-04-24T14:18:59.591000Z, 1534.38 2012-04-24T14:18:59.685000Z, 1534.38 2012-04-24T14:18:59.778000Z, 1534.38 2012-04-24T14:18:59.888000Z, 1534.38 2012-04-24T14:18:59.981000Z, 1534.38 2012-04-24T14:19:00.075000Z, 1534.38 2012-04-24T14:19:00.185000Z, 1534.38 2012-04-24T14:19:00.278000Z, 1534.38 2012-04-24T14:19:00.388000Z, 1534.38 2012-04-24T14:19:00.481000Z, 1534.38 2012-04-24T14:19:00.575000Z, 1534.38 2012-04-24T14:19:00.685000Z, 1534.38 2012-04-24T14:19:00.778000Z, 1534.38 2012-04-24T14:19:00.888000Z, 1534.38 2012-04-24T14:19:00.981000Z, 1534.38 2012-04-24T14:19:01.075000Z, 1534.38 2012-04-24T14:19:01.185000Z, 1534.38 2012-04-24T14:19:01.278000Z, 1534.38 2012-04-24T14:19:01.388000Z, 1534.38 2012-04-24T14:19:01.481000Z, 1534.38 2012-04-24T14:19:01.575000Z, 1534.38 2012-04-24T14:19:01.685000Z, 1534.38 2012-04-24T14:19:01.778000Z, 1534.38 2012-04-24T14:19:01.888000Z, 1534.38 2012-04-24T14:19:01.981000Z, 1534.38 2012-04-24T14:19:02.091000Z, 1534.38 2012-04-24T14:19:02.185000Z, 1534.38 2012-04-24T14:19:02.278000Z, 1534.38 2012-04-24T14:19:02.388000Z, 1534.38 2012-04-24T14:19:02.481000Z, 1534.38 2012-04-24T14:19:02.575000Z, 1534.38 2012-04-24T14:19:02.685000Z, 1534.37 2012-04-24T14:19:02.778000Z, 1534.37 2012-04-24T14:19:02.888000Z, 1534.37 2012-04-24T14:19:02.981000Z, 1534.37 2012-04-24T14:19:03.075000Z, 1534.37 2012-04-24T14:19:03.185000Z, 1534.37 2012-04-24T14:19:03.278000Z, 1534.37 2012-04-24T14:19:03.388000Z, 1534.37 2012-04-24T14:19:03.481000Z, 1534.37 2012-04-24T14:19:03.575000Z, 1534.37 2012-04-24T14:19:03.685000Z, 1534.37 2012-04-24T14:19:03.810000Z, 1534.37 2012-04-24T14:19:03.888000Z, 1534.37 2012-04-24T14:19:03.981000Z, 1534.37 2012-04-24T14:19:04.075000Z, 1534.37 2012-04-24T14:19:04.185000Z, 1534.37 2012-04-24T14:19:04.278000Z, 1534.37 2012-04-24T14:19:04.388000Z, 1534.37 2012-04-24T14:19:04.481000Z, 1534.37 2012-04-24T14:19:04.591000Z, 1534.37 2012-04-24T14:19:04.685000Z, 1534.37 2012-04-24T14:19:04.778000Z, 1534.37 2012-04-24T14:19:04.888000Z, 1534.37 2012-04-24T14:19:04.981000Z, 1534.37 2012-04-24T14:19:05.091000Z, 1534.37 2012-04-24T14:19:05.185000Z, 1534.37 2012-04-24T14:19:05.294000Z, 1534.37 2012-04-24T14:19:05.388000Z, 1534.37 2012-04-24T14:19:05.482000Z, 1534.37 2012-04-24T14:19:05.591000Z, 1534.37 2012-04-24T14:19:05.685000Z, 1534.37 2012-04-24T14:19:05.778000Z, 1534.37 2012-04-24T14:19:05.888000Z, 1534.37 2012-04-24T14:19:05.982000Z, 1534.37 2012-04-24T14:19:06.091000Z, 1534.37 2012-04-24T14:19:06.185000Z, 1534.37 2012-04-24T14:19:06.278000Z, 1534.37 2012-04-24T14:19:06.388000Z, 1534.37 2012-04-24T14:19:06.482000Z, 1534.37 2012-04-24T14:19:06.591000Z, 1534.37 2012-04-24T14:19:06.685000Z, 1534.37 2012-04-24T14:19:06.778000Z, 1534.37 2012-04-24T14:19:06.888000Z, 1534.37 2012-04-24T14:19:06.982000Z, 1534.37 2012-04-24T14:19:07.091000Z, 1534.37 2012-04-24T14:19:07.185000Z, 1534.37 2012-04-24T14:19:07.278000Z, 1534.37 2012-04-24T14:19:07.388000Z, 1534.37 2012-04-24T14:19:07.482000Z, 1534.37 2012-04-24T14:19:07.591000Z, 1534.37 2012-04-24T14:19:07.685000Z, 1534.38 2012-04-24T14:19:07.778000Z, 1534.38 2012-04-24T14:19:07.888000Z, 1534.38 2012-04-24T14:19:07.982000Z, 1534.38 2012-04-24T14:19:08.091000Z, 1534.38 2012-04-24T14:19:08.185000Z, 1534.38 2012-04-24T14:19:08.278000Z, 1534.38 2012-04-24T14:19:08.388000Z, 1534.38 2012-04-24T14:19:08.482000Z, 1534.38 2012-04-24T14:19:08.591000Z, 1534.38 2012-04-24T14:19:08.685000Z, 1534.38 2012-04-24T14:19:08.778000Z, 1534.38 2012-04-24T14:19:08.888000Z, 1534.38 2012-04-24T14:19:08.982000Z, 1534.38 2012-04-24T14:19:09.091000Z, 1534.38 2012-04-24T14:19:09.185000Z, 1534.38 2012-04-24T14:19:09.278000Z, 1534.38 2012-04-24T14:19:09.388000Z, 1534.38 2012-04-24T14:19:09.482000Z, 1534.38 2012-04-24T14:19:09.591000Z, 1534.38 2012-04-24T14:19:09.685000Z, 1534.38 2012-04-24T14:19:09.778000Z, 1534.38 2012-04-24T14:19:09.888000Z, 1534.38 2012-04-24T14:19:09.982000Z, 1534.38 2012-04-24T14:19:10.091000Z, 1534.38 2012-04-24T14:19:10.185000Z, 1534.38 2012-04-24T14:19:10.278000Z, 1534.38 2012-04-24T14:19:10.388000Z, 1534.38 2012-04-24T14:19:10.482000Z, 1534.38 2012-04-24T14:19:10.591000Z, 1534.37 2012-04-24T14:19:10.685000Z, 1534.37 2012-04-24T14:19:10.778000Z, 1534.37 2012-04-24T14:19:10.888000Z, 1534.37 2012-04-24T14:19:10.982000Z, 1534.37 2012-04-24T14:19:11.091000Z, 1534.37 2012-04-24T14:19:11.185000Z, 1534.37 2012-04-24T14:19:11.278000Z, 1534.37 2012-04-24T14:19:11.388000Z, 1534.37 2012-04-24T14:19:11.482000Z, 1534.37 2012-04-24T14:19:11.591000Z, 1534.37 2012-04-24T14:19:11.685000Z, 1534.37 2012-04-24T14:19:11.778000Z, 1534.37 2012-04-24T14:19:11.888000Z, 1534.37 2012-04-24T14:19:11.982000Z, 1534.37 2012-04-24T14:19:12.091000Z, 1534.37 2012-04-24T14:19:12.185000Z, 1534.38 2012-04-24T14:19:12.278000Z, 1534.38 2012-04-24T14:19:12.388000Z, 1534.38 2012-04-24T14:19:12.482000Z, 1534.38 2012-04-24T14:19:12.575000Z, 1534.38 2012-04-24T14:19:12.700000Z, 1534.38 2012-04-24T14:19:12.778000Z, 1534.38 2012-04-24T14:19:12.888000Z, 1534.38 2012-04-24T14:19:12.982000Z, 1534.38 2012-04-24T14:19:13.091000Z, 1534.38 2012-04-24T14:19:13.185000Z, 1534.38 2012-04-24T14:19:13.278000Z, 1534.38 2012-04-24T14:19:13.388000Z, 1534.38 2012-04-24T14:19:13.482000Z, 1534.38 2012-04-24T14:19:13.591000Z, 1534.39 2012-04-24T14:19:13.685000Z, 1534.39 2012-04-24T14:19:13.778000Z, 1534.39 2012-04-24T14:19:13.888000Z, 1534.39 2012-04-24T14:19:13.982000Z, 1534.38 2012-04-24T14:19:14.091000Z, 1534.38 2012-04-24T14:19:14.185000Z, 1534.38 2012-04-24T14:19:14.278000Z, 1534.38 2012-04-24T14:19:14.388000Z, 1534.38 2012-04-24T14:19:14.482000Z, 1534.38 2012-04-24T14:19:14.591000Z, 1534.38 2012-04-24T14:19:14.685000Z, 1534.38 2012-04-24T14:19:14.778000Z, 1534.38 2012-04-24T14:19:14.888000Z, 1534.38 2012-04-24T14:19:14.982000Z, 1534.38 2012-04-24T14:19:15.091000Z, 1534.38 2012-04-24T14:19:15.185000Z, 1534.38 2012-04-24T14:19:15.279000Z, 1534.38 2012-04-24T14:19:15.388000Z, 1534.38 2012-04-24T14:19:15.482000Z, 1534.38 2012-04-24T14:19:15.591000Z, 1534.38 2012-04-24T14:19:15.685000Z, 1534.37 2012-04-24T14:19:15.779000Z, 1534.37 2012-04-24T14:19:15.888000Z, 1534.37 2012-04-24T14:19:15.982000Z, 1534.37 2012-04-24T14:19:16.091000Z, 1534.37 2012-04-24T14:19:16.185000Z, 1534.37 2012-04-24T14:19:16.279000Z, 1534.37 2012-04-24T14:19:16.388000Z, 1534.37 2012-04-24T14:19:16.482000Z, 1534.37 2012-04-24T14:19:16.591000Z, 1534.37 2012-04-24T14:19:16.685000Z, 1534.37 2012-04-24T14:19:16.779000Z, 1534.37 2012-04-24T14:19:16.888000Z, 1534.37 2012-04-24T14:19:16.982000Z, 1534.37 2012-04-24T14:19:17.091000Z, 1534.37 2012-04-24T14:19:17.185000Z, 1534.37 2012-04-24T14:19:17.279000Z, 1534.37 2012-04-24T14:19:17.388000Z, 1534.37 2012-04-24T14:19:17.482000Z, 1534.37 2012-04-24T14:19:17.591000Z, 1534.37 2012-04-24T14:19:17.685000Z, 1534.37 2012-04-24T14:19:17.779000Z, 1534.37 2012-04-24T14:19:17.888000Z, 1534.37 2012-04-24T14:19:17.982000Z, 1534.38 2012-04-24T14:19:18.091000Z, 1534.38 2012-04-24T14:19:18.185000Z, 1534.38 2012-04-24T14:19:18.279000Z, 1534.38 2012-04-24T14:19:18.388000Z, 1534.38 2012-04-24T14:19:18.482000Z, 1534.38 2012-04-24T14:19:18.591000Z, 1534.38 2012-04-24T14:19:18.685000Z, 1534.38 2012-04-24T14:19:18.779000Z, 1534.38 2012-04-24T14:19:18.888000Z, 1534.38 2012-04-24T14:19:18.982000Z, 1534.38 2012-04-24T14:19:19.091000Z, 1534.38 2012-04-24T14:19:19.185000Z, 1534.38 2012-04-24T14:19:19.279000Z, 1534.38 2012-04-24T14:19:19.388000Z, 1534.39 2012-04-24T14:19:19.482000Z, 1534.39 2012-04-24T14:19:19.591000Z, 1534.39 2012-04-24T14:19:19.685000Z, 1534.39 2012-04-24T14:19:19.779000Z, 1534.39 2012-04-24T14:19:19.888000Z, 1534.39 2012-04-24T14:19:19.982000Z, 1534.38 2012-04-24T14:19:20.091000Z, 1534.38 2012-04-24T14:19:20.185000Z, 1534.38 2012-04-24T14:19:20.279000Z, 1534.38 2012-04-24T14:19:20.388000Z, 1534.38 2012-04-24T14:19:20.482000Z, 1534.38 2012-04-24T14:19:20.591000Z, 1534.38 2012-04-24T14:19:20.685000Z, 1534.38 2012-04-24T14:19:20.779000Z, 1534.38 2012-04-24T14:19:20.888000Z, 1534.38 2012-04-24T14:19:20.982000Z, 1534.38 2012-04-24T14:19:21.091000Z, 1534.38 2012-04-24T14:19:21.185000Z, 1534.38 2012-04-24T14:19:21.279000Z, 1534.38 2012-04-24T14:19:21.388000Z, 1534.38 2012-04-24T14:19:21.482000Z, 1534.38 2012-04-24T14:19:21.575000Z, 1534.38 2012-04-24T14:19:21.685000Z, 1534.38 2012-04-24T14:19:21.779000Z, 1534.38 2012-04-24T14:19:21.888000Z, 1534.38 2012-04-24T14:19:21.982000Z, 1534.38 2012-04-24T14:19:22.075000Z, 1534.38 2012-04-24T14:19:22.185000Z, 1534.38 2012-04-24T14:19:22.279000Z, 1534.38 2012-04-24T14:19:22.388000Z, 1534.38 2012-04-24T14:19:22.482000Z, 1534.38 2012-04-24T14:19:22.575000Z, 1534.38 2012-04-24T14:19:22.685000Z, 1534.38 2012-04-24T14:19:22.779000Z, 1534.38 2012-04-24T14:19:22.872000Z, 1534.38 2012-04-24T14:19:22.982000Z, 1534.38 2012-04-24T14:19:23.075000Z, 1534.38 2012-04-24T14:19:23.185000Z, 1534.38 2012-04-24T14:19:23.279000Z, 1534.38 2012-04-24T14:19:23.388000Z, 1534.38 2012-04-24T14:19:23.482000Z, 1534.38 2012-04-24T14:19:23.575000Z, 1534.38 2012-04-24T14:19:23.685000Z, 1534.38 2012-04-24T14:19:23.779000Z, 1534.38 2012-04-24T14:19:23.872000Z, 1534.38 2012-04-24T14:19:23.982000Z, 1534.38 2012-04-24T14:19:24.075000Z, 1534.38 2012-04-24T14:19:24.185000Z, 1534.38 2012-04-24T14:19:24.279000Z, 1534.38 2012-04-24T14:19:24.388000Z, 1534.38 2012-04-24T14:19:24.482000Z, 1534.38 2012-04-24T14:19:24.575000Z, 1534.38 2012-04-24T14:19:24.685000Z, 1534.38 2012-04-24T14:19:24.779000Z, 1534.38 2012-04-24T14:19:24.888000Z, 1534.38 2012-04-24T14:19:24.982000Z, 1534.38 2012-04-24T14:19:25.091000Z, 1534.38 2012-04-24T14:19:25.185000Z, 1534.38 2012-04-24T14:19:25.279000Z, 1534.38 2012-04-24T14:19:25.388000Z, 1534.38 2012-04-24T14:19:25.482000Z, 1534.38 2012-04-24T14:19:25.591000Z, 1534.38 2012-04-24T14:19:25.685000Z, 1534.38 2012-04-24T14:19:25.779000Z, 1534.38 2012-04-24T14:19:25.888000Z, 1534.38 2012-04-24T14:19:25.982000Z, 1534.38 2012-04-24T14:19:26.076000Z, 1534.38 2012-04-24T14:19:26.185000Z, 1534.38 2012-04-24T14:19:26.279000Z, 1534.38 2012-04-24T14:19:26.388000Z, 1534.38 2012-04-24T14:19:26.482000Z, 1534.38 2012-04-24T14:19:26.576000Z, 1534.38 2012-04-24T14:19:26.685000Z, 1534.38 2012-04-24T14:19:26.779000Z, 1534.38 2012-04-24T14:19:26.872000Z, 1534.38 2012-04-24T14:19:26.982000Z, 1534.38 2012-04-24T14:19:27.076000Z, 1534.38 2012-04-24T14:19:27.185000Z, 1534.38 2012-04-24T14:19:27.279000Z, 1534.38 2012-04-24T14:19:27.388000Z, 1534.38 2012-04-24T14:19:27.482000Z, 1534.38 2012-04-24T14:19:27.576000Z, 1534.38 2012-04-24T14:19:27.685000Z, 1534.38 2012-04-24T14:19:27.779000Z, 1534.38 2012-04-24T14:19:27.888000Z, 1534.38 2012-04-24T14:19:27.982000Z, 1534.38 2012-04-24T14:19:28.091000Z, 1534.38 2012-04-24T14:19:28.185000Z, 1534.38 2012-04-24T14:19:28.279000Z, 1534.38 2012-04-24T14:19:28.388000Z, 1534.38 2012-04-24T14:19:28.482000Z, 1534.38 2012-04-24T14:19:28.576000Z, 1534.38 2012-04-24T14:19:28.685000Z, 1534.38 2012-04-24T14:19:28.779000Z, 1534.38 2012-04-24T14:19:28.904000Z, 1534.38 2012-04-24T14:19:28.982000Z, 1534.38 2012-04-24T14:19:29.091000Z, 1534.38 2012-04-24T14:19:29.185000Z, 1534.38 2012-04-24T14:19:29.279000Z, 1534.38 2012-04-24T14:19:29.372000Z, 1534.38 2012-04-24T14:19:29.482000Z, 1534.38 2012-04-24T14:19:29.591000Z, 1534.38 2012-04-24T14:19:29.685000Z, 1534.38 2012-04-24T14:19:29.779000Z, 1534.38 2012-04-24T14:19:29.888000Z, 1534.38 2012-04-24T14:19:29.982000Z, 1534.38 2012-04-24T14:19:30.076000Z, 1534.38 2012-04-24T14:19:30.185000Z, 1534.38 2012-04-24T14:19:30.279000Z, 1534.38 2012-04-24T14:19:30.388000Z, 1534.38 2012-04-24T14:19:30.482000Z, 1534.38 2012-04-24T14:19:30.591000Z, 1534.38 2012-04-24T14:19:30.685000Z, 1534.38 2012-04-24T14:19:30.779000Z, 1534.38 2012-04-24T14:19:30.888000Z, 1534.38 2012-04-24T14:19:30.982000Z, 1534.38 2012-04-24T14:19:31.091000Z, 1534.38 2012-04-24T14:19:31.185000Z, 1534.38 2012-04-24T14:19:31.279000Z, 1534.38 2012-04-24T14:19:31.388000Z, 1534.38 2012-04-24T14:19:31.482000Z, 1534.38 2012-04-24T14:19:31.591000Z, 1534.39 2012-04-24T14:19:31.685000Z, 1534.39 2012-04-24T14:19:31.779000Z, 1534.39 2012-04-24T14:19:31.888000Z, 1534.39 2012-04-24T14:19:31.982000Z, 1534.39 2012-04-24T14:19:32.091000Z, 1534.39 2012-04-24T14:19:32.185000Z, 1534.39 2012-04-24T14:19:32.279000Z, 1534.39 2012-04-24T14:19:32.388000Z, 1534.39 2012-04-24T14:19:32.482000Z, 1534.39 2012-04-24T14:19:32.591000Z, 1534.39 2012-04-24T14:19:32.685000Z, 1534.39 2012-04-24T14:19:32.779000Z, 1534.39 2012-04-24T14:19:32.888000Z, 1534.39 2012-04-24T14:19:32.982000Z, 1534.39 2012-04-24T14:19:33.076000Z, 1534.39 2012-04-24T14:19:33.185000Z, 1534.39 2012-04-24T14:19:33.279000Z, 1534.39 2012-04-24T14:19:33.388000Z, 1534.39 2012-04-24T14:19:33.482000Z, 1534.39 2012-04-24T14:19:33.591000Z, 1534.39 2012-04-24T14:19:33.685000Z, 1534.39 2012-04-24T14:19:33.779000Z, 1534.39 2012-04-24T14:19:33.888000Z, 1534.39 2012-04-24T14:19:33.982000Z, 1534.39 2012-04-24T14:19:34.076000Z, 1534.39 2012-04-24T14:19:34.185000Z, 1534.39 2012-04-24T14:19:34.279000Z, 1534.39 2012-04-24T14:19:34.388000Z, 1534.38 2012-04-24T14:19:34.482000Z, 1534.38 2012-04-24T14:19:34.576000Z, 1534.38 2012-04-24T14:19:34.685000Z, 1534.38 2012-04-24T14:19:34.779000Z, 1534.38 2012-04-24T14:19:34.888000Z, 1534.38 2012-04-24T14:19:34.982000Z, 1534.38 2012-04-24T14:19:35.091000Z, 1534.38 2012-04-24T14:19:35.185000Z, 1534.38 2012-04-24T14:19:35.279000Z, 1534.38 2012-04-24T14:19:35.388000Z, 1534.38 2012-04-24T14:19:35.482000Z, 1534.38 2012-04-24T14:19:35.591000Z, 1534.38 2012-04-24T14:19:35.685000Z, 1534.38 2012-04-24T14:19:35.779000Z, 1534.38 2012-04-24T14:19:35.888000Z, 1534.39 2012-04-24T14:19:35.982000Z, 1534.39 2012-04-24T14:19:36.091000Z, 1534.39 2012-04-24T14:19:36.185000Z, 1534.39 2012-04-24T14:19:36.279000Z, 1534.39 2012-04-24T14:19:36.388000Z, 1534.39 2012-04-24T14:19:36.482000Z, 1534.39 2012-04-24T14:19:36.591000Z, 1534.39 2012-04-24T14:19:36.685000Z, 1534.39 2012-04-24T14:19:36.779000Z, 1534.39 2012-04-24T14:19:36.888000Z, 1534.39 2012-04-24T14:19:36.982000Z, 1534.39 2012-04-24T14:19:37.076000Z, 1534.39 2012-04-24T14:19:37.185000Z, 1534.39 2012-04-24T14:19:37.279000Z, 1534.39 2012-04-24T14:19:37.388000Z, 1534.39 2012-04-24T14:19:37.482000Z, 1534.39 2012-04-24T14:19:37.591000Z, 1534.39 2012-04-24T14:19:37.748000Z, 1534.39 2012-04-24T14:19:37.810000Z, 1534.39 2012-04-24T14:19:37.888000Z, 1534.39 2012-04-24T14:19:37.982000Z, 1534.39 2012-04-24T14:19:38.076000Z, 1534.39 2012-04-24T14:19:38.185000Z, 1534.39 2012-04-24T14:19:38.279000Z, 1534.39 2012-04-24T14:19:38.388000Z, 1534.39 2012-04-24T14:19:38.482000Z, 1534.39 2012-04-24T14:19:38.591000Z, 1534.39 2012-04-24T14:19:38.685000Z, 1534.39 2012-04-24T14:19:38.779000Z, 1534.39 2012-04-24T14:19:38.888000Z, 1534.39 2012-04-24T14:19:38.982000Z, 1534.39 2012-04-24T14:19:39.076000Z, 1534.38 2012-04-24T14:19:39.185000Z, 1534.38 2012-04-24T14:19:39.279000Z, 1534.38 2012-04-24T14:19:39.388000Z, 1534.38 2012-04-24T14:19:39.482000Z, 1534.38 2012-04-24T14:19:39.591000Z, 1534.38 2012-04-24T14:19:39.685000Z, 1534.38 2012-04-24T14:19:39.779000Z, 1534.38 2012-04-24T14:19:39.888000Z, 1534.38 2012-04-24T14:19:39.982000Z, 1534.38 2012-04-24T14:19:40.091000Z, 1534.38 2012-04-24T14:19:40.185000Z, 1534.38 2012-04-24T14:19:40.279000Z, 1534.38 2012-04-24T14:19:40.388000Z, 1534.38 2012-04-24T14:19:40.482000Z, 1534.38 2012-04-24T14:19:40.591000Z, 1534.38 2012-04-24T14:19:40.669000Z, 1534.38 2012-04-24T14:19:40.779000Z, 1534.38 2012-04-24T14:19:40.888000Z, 1534.38 2012-04-24T14:19:40.982000Z, 1534.38 2012-04-24T14:19:41.091000Z, 1534.38 2012-04-24T14:19:41.185000Z, 1534.38 2012-04-24T14:19:41.279000Z, 1534.38 2012-04-24T14:19:41.388000Z, 1534.38 2012-04-24T14:19:41.482000Z, 1534.38 2012-04-24T14:19:41.591000Z, 1534.38 2012-04-24T14:19:41.685000Z, 1534.38 2012-04-24T14:19:41.779000Z, 1534.39 2012-04-24T14:19:41.888000Z, 1534.39 2012-04-24T14:19:41.982000Z, 1534.39 2012-04-24T14:19:42.091000Z, 1534.39 2012-04-24T14:19:42.185000Z, 1534.39 2012-04-24T14:19:42.279000Z, 1534.39 2012-04-24T14:19:42.388000Z, 1534.39 2012-04-24T14:19:42.482000Z, 1534.39 2012-04-24T14:19:42.591000Z, 1534.39 2012-04-24T14:19:42.685000Z, 1534.39 2012-04-24T14:19:42.779000Z, 1534.39 2012-04-24T14:19:42.888000Z, 1534.39 2012-04-24T14:19:42.982000Z, 1534.39 2012-04-24T14:19:43.091000Z, 1534.39 2012-04-24T14:19:43.185000Z, 1534.39 2012-04-24T14:19:43.279000Z, 1534.39 2012-04-24T14:19:43.388000Z, 1534.39 2012-04-24T14:19:43.482000Z, 1534.39 2012-04-24T14:19:43.591000Z, 1534.39 2012-04-24T14:19:43.685000Z, 1534.39 2012-04-24T14:19:43.794000Z, 1534.39 2012-04-24T14:19:43.888000Z, 1534.39 2012-04-24T14:19:43.982000Z, 1534.39 2012-04-24T14:19:44.091000Z, 1534.39 2012-04-24T14:19:44.185000Z, 1534.39 2012-04-24T14:19:44.279000Z, 1534.39 2012-04-24T14:19:44.388000Z, 1534.39 2012-04-24T14:19:44.482000Z, 1534.39 2012-04-24T14:19:44.576000Z, 1534.38 2012-04-24T14:19:44.685000Z, 1534.38 2012-04-24T14:19:44.779000Z, 1534.38 2012-04-24T14:19:44.888000Z, 1534.38 2012-04-24T14:19:44.982000Z, 1534.38 2012-04-24T14:19:45.076000Z, 1534.38 2012-04-24T14:19:45.185000Z, 1534.38 2012-04-24T14:19:45.279000Z, 1534.38 2012-04-24T14:19:45.388000Z, 1534.38 2012-04-24T14:19:45.482000Z, 1534.38 2012-04-24T14:19:45.576000Z, 1534.38 2012-04-24T14:19:45.685000Z, 1534.38 2012-04-24T14:19:45.779000Z, 1534.38 2012-04-24T14:19:45.888000Z, 1534.38 2012-04-24T14:19:45.982000Z, 1534.38 2012-04-24T14:19:46.076000Z, 1534.38 2012-04-24T14:19:46.185000Z, 1534.38 2012-04-24T14:19:46.279000Z, 1534.38 2012-04-24T14:19:46.388000Z, 1534.38 2012-04-24T14:19:46.482000Z, 1534.38 2012-04-24T14:19:46.576000Z, 1534.39 2012-04-24T14:19:46.670000Z, 1534.39 2012-04-24T14:19:46.779000Z, 1534.39 2012-04-24T14:19:46.873000Z, 1534.39 2012-04-24T14:19:46.982000Z, 1534.39 2012-04-24T14:19:47.076000Z, 1534.39 2012-04-24T14:19:47.185000Z, 1534.39 2012-04-24T14:19:47.279000Z, 1534.39 2012-04-24T14:19:47.388000Z, 1534.39 2012-04-24T14:19:47.482000Z, 1534.39 2012-04-24T14:19:47.576000Z, 1534.39 2012-04-24T14:19:47.685000Z, 1534.39 2012-04-24T14:19:47.779000Z, 1534.39 2012-04-24T14:19:47.888000Z, 1534.39 2012-04-24T14:19:47.982000Z, 1534.39 2012-04-24T14:19:48.076000Z, 1534.39 2012-04-24T14:19:48.185000Z, 1534.39 2012-04-24T14:19:48.279000Z, 1534.39 2012-04-24T14:19:48.388000Z, 1534.39 2012-04-24T14:19:48.482000Z, 1534.39 2012-04-24T14:19:48.576000Z, 1534.39 2012-04-24T14:19:48.670000Z, 1534.39 2012-04-24T14:19:48.779000Z, 1534.39 2012-04-24T14:19:48.873000Z, 1534.38 2012-04-24T14:19:48.982000Z, 1534.38 2012-04-24T14:19:49.076000Z, 1534.38 2012-04-24T14:19:49.185000Z, 1534.38 2012-04-24T14:19:49.279000Z, 1534.38 2012-04-24T14:19:49.388000Z, 1534.38 2012-04-24T14:19:49.482000Z, 1534.38 2012-04-24T14:19:49.576000Z, 1534.38 2012-04-24T14:19:49.670000Z, 1534.38 2012-04-24T14:19:49.779000Z, 1534.38 2012-04-24T14:19:49.873000Z, 1534.38 2012-04-24T14:19:49.982000Z, 1534.38 2012-04-24T14:19:50.076000Z, 1534.38 2012-04-24T14:19:50.185000Z, 1534.38 2012-04-24T14:19:50.279000Z, 1534.38 2012-04-24T14:19:50.373000Z, 1534.38 2012-04-24T14:19:50.482000Z, 1534.38 2012-04-24T14:19:50.576000Z, 1534.38 2012-04-24T14:19:50.685000Z, 1534.38 2012-04-24T14:19:50.779000Z, 1534.38 2012-04-24T14:19:50.888000Z, 1534.38 2012-04-24T14:19:50.982000Z, 1534.38 2012-04-24T14:19:51.076000Z, 1534.38 2012-04-24T14:19:51.185000Z, 1534.38 2012-04-24T14:19:51.279000Z, 1534.38 2012-04-24T14:19:51.388000Z, 1534.39 2012-04-24T14:19:51.482000Z, 1534.39 2012-04-24T14:19:51.576000Z, 1534.39 2012-04-24T14:19:51.685000Z, 1534.39 2012-04-24T14:19:51.779000Z, 1534.39 2012-04-24T14:19:51.888000Z, 1534.39 2012-04-24T14:19:51.982000Z, 1534.39 2012-04-24T14:19:52.091000Z, 1534.39 2012-04-24T14:19:52.185000Z, 1534.39 2012-04-24T14:19:52.279000Z, 1534.39 2012-04-24T14:19:52.388000Z, 1534.39 2012-04-24T14:19:52.482000Z, 1534.39 2012-04-24T14:19:52.576000Z, 1534.39 2012-04-24T14:19:52.670000Z, 1534.39 2012-04-24T14:19:52.779000Z, 1534.39 2012-04-24T14:19:52.888000Z, 1534.39 2012-04-24T14:19:52.982000Z, 1534.39 2012-04-24T14:19:53.076000Z, 1534.39 2012-04-24T14:19:53.185000Z, 1534.38 2012-04-24T14:19:53.279000Z, 1534.38 2012-04-24T14:19:53.388000Z, 1534.38 2012-04-24T14:19:53.482000Z, 1534.38 2012-04-24T14:19:53.576000Z, 1534.38 2012-04-24T14:19:53.685000Z, 1534.38 2012-04-24T14:19:53.779000Z, 1534.38 2012-04-24T14:19:53.888000Z, 1534.38 2012-04-24T14:19:53.982000Z, 1534.38 2012-04-24T14:19:54.076000Z, 1534.38 2012-04-24T14:19:54.185000Z, 1534.38 2012-04-24T14:19:54.279000Z, 1534.38 2012-04-24T14:19:54.388000Z, 1534.38 2012-04-24T14:19:54.482000Z, 1534.38 2012-04-24T14:19:54.576000Z, 1534.38 2012-04-24T14:19:54.685000Z, 1534.38 2012-04-24T14:19:54.779000Z, 1534.38 2012-04-24T14:19:54.888000Z, 1534.38 2012-04-24T14:19:54.982000Z, 1534.38 2012-04-24T14:19:55.076000Z, 1534.38 2012-04-24T14:19:55.185000Z, 1534.38 2012-04-24T14:19:55.279000Z, 1534.38 2012-04-24T14:19:55.388000Z, 1534.38 2012-04-24T14:19:55.482000Z, 1534.38 2012-04-24T14:19:55.576000Z, 1534.38 2012-04-24T14:19:55.685000Z, 1534.39 2012-04-24T14:19:55.779000Z, 1534.39 2012-04-24T14:19:55.888000Z, 1534.39 2012-04-24T14:19:55.982000Z, 1534.39 2012-04-24T14:19:56.092000Z, 1534.39 2012-04-24T14:19:56.185000Z, 1534.39 2012-04-24T14:19:56.279000Z, 1534.39 2012-04-24T14:19:56.388000Z, 1534.39 2012-04-24T14:19:56.482000Z, 1534.39 2012-04-24T14:19:56.592000Z, 1534.39 2012-04-24T14:19:56.670000Z, 1534.39 2012-04-24T14:19:56.779000Z, 1534.39 2012-04-24T14:19:56.888000Z, 1534.39 2012-04-24T14:19:56.982000Z, 1534.39 2012-04-24T14:19:57.076000Z, 1534.39 2012-04-24T14:19:57.185000Z, 1534.39 2012-04-24T14:19:57.279000Z, 1534.39 2012-04-24T14:19:57.388000Z, 1534.39 2012-04-24T14:19:57.482000Z, 1534.39 2012-04-24T14:19:57.592000Z, 1534.39 2012-04-24T14:19:57.685000Z, 1534.39 2012-04-24T14:19:57.779000Z, 1534.39 2012-04-24T14:19:57.888000Z, 1534.38 2012-04-24T14:19:57.982000Z, 1534.38 2012-04-24T14:19:58.076000Z, 1534.38 2012-04-24T14:19:58.185000Z, 1534.38 2012-04-24T14:19:58.279000Z, 1534.38 2012-04-24T14:19:58.388000Z, 1534.38 2012-04-24T14:19:58.482000Z, 1534.38 2012-04-24T14:19:58.576000Z, 1534.38 2012-04-24T14:19:58.685000Z, 1534.38 2012-04-24T14:19:58.779000Z, 1534.38 2012-04-24T14:19:58.888000Z, 1534.38 2012-04-24T14:19:58.982000Z, 1534.38 2012-04-24T14:19:59.076000Z, 1534.38 2012-04-24T14:19:59.185000Z, 1534.38 2012-04-24T14:19:59.279000Z, 1534.38 2012-04-24T14:19:59.373000Z, 1534.38 2012-04-24T14:19:59.482000Z, 1534.38 2012-04-24T14:19:59.592000Z, 1534.38 2012-04-24T14:19:59.685000Z, 1534.38 2012-04-24T14:19:59.779000Z, 1534.38 2012-04-24T14:19:59.873000Z, 1534.38 2012-04-24T14:19:59.982000Z, 1534.38 2012-04-24T14:20:00.092000Z, 1534.38 2012-04-24T14:20:00.185000Z, 1534.38 2012-04-24T14:20:00.279000Z, 1534.38 2012-04-24T14:20:00.388000Z, 1534.38 2012-04-24T14:20:00.482000Z, 1534.38 2012-04-24T14:20:00.592000Z, 1534.38 2012-04-24T14:20:00.685000Z, 1534.38 2012-04-24T14:20:00.888000Z, 1534.38 2012-04-24T14:20:00.888000Z, 1534.38 2012-04-24T14:20:00.982000Z, 1534.39 2012-04-24T14:20:01.092000Z, 1534.39 2012-04-24T14:20:01.185000Z, 1534.39 2012-04-24T14:20:01.279000Z, 1534.39 2012-04-24T14:20:01.388000Z, 1534.39 2012-04-24T14:20:01.482000Z, 1534.39 2012-04-24T14:20:01.592000Z, 1534.39 2012-04-24T14:20:01.685000Z, 1534.39 2012-04-24T14:20:01.779000Z, 1534.39 2012-04-24T14:20:01.888000Z, 1534.39 2012-04-24T14:20:01.982000Z, 1534.39 2012-04-24T14:20:02.092000Z, 1534.39 2012-04-24T14:20:02.185000Z, 1534.39 2012-04-24T14:20:02.279000Z, 1534.39 2012-04-24T14:20:02.388000Z, 1534.39 2012-04-24T14:20:02.482000Z, 1534.39 2012-04-24T14:20:02.592000Z, 1534.39 2012-04-24T14:20:02.670000Z, 1534.39 2012-04-24T14:20:02.779000Z, 1534.39 2012-04-24T14:20:02.873000Z, 1534.39 2012-04-24T14:20:02.982000Z, 1534.39 2012-04-24T14:20:03.076000Z, 1534.39 2012-04-24T14:20:03.170000Z, 1534.39 2012-04-24T14:20:03.279000Z, 1534.38 2012-04-24T14:20:03.388000Z, 1534.38 2012-04-24T14:20:03.482000Z, 1534.38 2012-04-24T14:20:03.592000Z, 1534.38 2012-04-24T14:20:03.670000Z, 1534.38 2012-04-24T14:20:03.779000Z, 1534.38 2012-04-24T14:20:03.888000Z, 1534.38 2012-04-24T14:20:03.982000Z, 1534.38 2012-04-24T14:20:04.092000Z, 1534.38 2012-04-24T14:20:04.185000Z, 1534.38 2012-04-24T14:20:04.279000Z, 1534.38 2012-04-24T14:20:04.389000Z, 1534.38 2012-04-24T14:20:04.482000Z, 1534.38 2012-04-24T14:20:04.592000Z, 1534.38 2012-04-24T14:20:04.685000Z, 1534.38 2012-04-24T14:20:04.779000Z, 1534.38 2012-04-24T14:20:04.889000Z, 1534.38 2012-04-24T14:20:04.982000Z, 1534.38 2012-04-24T14:20:05.092000Z, 1534.38 2012-04-24T14:20:05.185000Z, 1534.38 2012-04-24T14:20:05.279000Z, 1534.39 2012-04-24T14:20:05.389000Z, 1534.39 2012-04-24T14:20:05.482000Z, 1534.39 2012-04-24T14:20:05.592000Z, 1534.39 2012-04-24T14:20:05.685000Z, 1534.39 2012-04-24T14:20:05.779000Z, 1534.39 2012-04-24T14:20:05.889000Z, 1534.39 2012-04-24T14:20:05.982000Z, 1534.39 2012-04-24T14:20:06.092000Z, 1534.39 2012-04-24T14:20:06.185000Z, 1534.39 2012-04-24T14:20:06.279000Z, 1534.39 2012-04-24T14:20:06.389000Z, 1534.39 2012-04-24T14:20:06.482000Z, 1534.39 2012-04-24T14:20:06.592000Z, 1534.39 2012-04-24T14:20:06.685000Z, 1534.39 2012-04-24T14:20:06.779000Z, 1534.39 2012-04-24T14:20:06.889000Z, 1534.39 2012-04-24T14:20:06.982000Z, 1534.39 2012-04-24T14:20:07.092000Z, 1534.39 2012-04-24T14:20:07.185000Z, 1534.39 2012-04-24T14:20:07.279000Z, 1534.39 2012-04-24T14:20:07.389000Z, 1534.39 2012-04-24T14:20:07.482000Z, 1534.39 2012-04-24T14:20:07.576000Z, 1534.39 2012-04-24T14:20:07.685000Z, 1534.39 2012-04-24T14:20:07.779000Z, 1534.38 2012-04-24T14:20:07.873000Z, 1534.38 2012-04-24T14:20:07.982000Z, 1534.38 2012-04-24T14:20:08.076000Z, 1534.38 2012-04-24T14:20:08.185000Z, 1534.38 2012-04-24T14:20:08.279000Z, 1534.38 2012-04-24T14:20:08.389000Z, 1534.38 2012-04-24T14:20:08.482000Z, 1534.38 2012-04-24T14:20:08.576000Z, 1534.38 2012-04-24T14:20:08.685000Z, 1534.38 2012-04-24T14:20:08.779000Z, 1534.38 2012-04-24T14:20:08.889000Z, 1534.38 2012-04-24T14:20:08.982000Z, 1534.38 2012-04-24T14:20:09.076000Z, 1534.38 2012-04-24T14:20:09.185000Z, 1534.38 2012-04-24T14:20:09.279000Z, 1534.38 2012-04-24T14:20:09.389000Z, 1534.38 2012-04-24T14:20:09.482000Z, 1534.38 2012-04-24T14:20:09.576000Z, 1534.38 2012-04-24T14:20:09.685000Z, 1534.38 2012-04-24T14:20:09.779000Z, 1534.38 2012-04-24T14:20:09.889000Z, 1534.38 2012-04-24T14:20:09.982000Z, 1534.38 2012-04-24T14:20:10.076000Z, 1534.38 2012-04-24T14:20:10.170000Z, 1534.38 2012-04-24T14:20:10.279000Z, 1534.38 2012-04-24T14:20:10.389000Z, 1534.38 2012-04-24T14:20:10.482000Z, 1534.38 2012-04-24T14:20:10.576000Z, 1534.38 2012-04-24T14:20:10.685000Z, 1534.38 2012-04-24T14:20:10.779000Z, 1534.38 2012-04-24T14:20:10.889000Z, 1534.38 2012-04-24T14:20:10.982000Z, 1534.38 2012-04-24T14:20:11.076000Z, 1534.38 2012-04-24T14:20:11.185000Z, 1534.38 2012-04-24T14:20:11.279000Z, 1534.38 2012-04-24T14:20:11.389000Z, 1534.38 2012-04-24T14:20:11.482000Z, 1534.38 2012-04-24T14:20:11.576000Z, 1534.38 2012-04-24T14:20:11.685000Z, 1534.38 2012-04-24T14:20:11.779000Z, 1534.39 2012-04-24T14:20:11.889000Z, 1534.39 2012-04-24T14:20:11.982000Z, 1534.39 2012-04-24T14:20:12.076000Z, 1534.39 2012-04-24T14:20:12.185000Z, 1534.39 2012-04-24T14:20:12.279000Z, 1534.39 2012-04-24T14:20:12.389000Z, 1534.39 2012-04-24T14:20:12.482000Z, 1534.38 2012-04-24T14:20:12.576000Z, 1534.38 2012-04-24T14:20:12.685000Z, 1534.38 2012-04-24T14:20:12.779000Z, 1534.38 2012-04-24T14:20:12.889000Z, 1534.38 2012-04-24T14:20:12.982000Z, 1534.38 2012-04-24T14:20:13.076000Z, 1534.38 2012-04-24T14:20:13.185000Z, 1534.38 2012-04-24T14:20:13.279000Z, 1534.38 2012-04-24T14:20:13.389000Z, 1534.38 2012-04-24T14:20:13.482000Z, 1534.38 2012-04-24T14:20:13.576000Z, 1534.38 2012-04-24T14:20:13.685000Z, 1534.38 2012-04-24T14:20:13.779000Z, 1534.38 2012-04-24T14:20:13.889000Z, 1534.38 2012-04-24T14:20:13.982000Z, 1534.38 2012-04-24T14:20:14.076000Z, 1534.38 2012-04-24T14:20:14.186000Z, 1534.38 2012-04-24T14:20:14.279000Z, 1534.38 2012-04-24T14:20:14.373000Z, 1534.38 2012-04-24T14:20:14.482000Z, 1534.38 2012-04-24T14:20:14.576000Z, 1534.38 2012-04-24T14:20:14.686000Z, 1534.38 2012-04-24T14:20:14.779000Z, 1534.38 2012-04-24T14:20:14.889000Z, 1534.38 2012-04-24T14:20:14.982000Z, 1534.38 2012-04-24T14:20:15.076000Z, 1534.38 2012-04-24T14:20:15.186000Z, 1534.38 2012-04-24T14:20:15.279000Z, 1534.38 2012-04-24T14:20:15.389000Z, 1534.38 2012-04-24T14:20:15.482000Z, 1534.38 2012-04-24T14:20:15.576000Z, 1534.38 2012-04-24T14:20:15.686000Z, 1534.38 2012-04-24T14:20:15.779000Z, 1534.38 2012-04-24T14:20:15.889000Z, 1534.38 2012-04-24T14:20:15.982000Z, 1534.38 2012-04-24T14:20:16.076000Z, 1534.38 2012-04-24T14:20:16.186000Z, 1534.38 2012-04-24T14:20:16.279000Z, 1534.38 2012-04-24T14:20:16.389000Z, 1534.38 2012-04-24T14:20:16.482000Z, 1534.38 2012-04-24T14:20:16.592000Z, 1534.38 2012-04-24T14:20:16.686000Z, 1534.38 2012-04-24T14:20:16.779000Z, 1534.38 2012-04-24T14:20:16.889000Z, 1534.38 2012-04-24T14:20:16.982000Z, 1534.38 2012-04-24T14:20:17.076000Z, 1534.38 2012-04-24T14:20:17.186000Z, 1534.38 2012-04-24T14:20:17.279000Z, 1534.38 2012-04-24T14:20:17.389000Z, 1534.38 2012-04-24T14:20:17.482000Z, 1534.38 2012-04-24T14:20:17.576000Z, 1534.38 2012-04-24T14:20:17.686000Z, 1534.38 2012-04-24T14:20:17.779000Z, 1534.38 2012-04-24T14:20:17.889000Z, 1534.38 2012-04-24T14:20:17.982000Z, 1534.38 2012-04-24T14:20:18.076000Z, 1534.38 2012-04-24T14:20:18.186000Z, 1534.38 2012-04-24T14:20:18.279000Z, 1534.38 2012-04-24T14:20:18.389000Z, 1534.38 2012-04-24T14:20:18.482000Z, 1534.38 2012-04-24T14:20:18.592000Z, 1534.38 2012-04-24T14:20:18.686000Z, 1534.38 2012-04-24T14:20:18.779000Z, 1534.38 2012-04-24T14:20:18.889000Z, 1534.38 2012-04-24T14:20:18.982000Z, 1534.38 2012-04-24T14:20:19.076000Z, 1534.38 2012-04-24T14:20:19.186000Z, 1534.38 2012-04-24T14:20:19.279000Z, 1534.38 2012-04-24T14:20:19.389000Z, 1534.38 2012-04-24T14:20:19.482000Z, 1534.38 2012-04-24T14:20:19.592000Z, 1534.38 2012-04-24T14:20:19.686000Z, 1534.38 2012-04-24T14:20:19.779000Z, 1534.38 2012-04-24T14:20:19.889000Z, 1534.38 2012-04-24T14:20:19.982000Z, 1534.38 2012-04-24T14:20:20.076000Z, 1534.38 2012-04-24T14:20:20.186000Z, 1534.38 2012-04-24T14:20:20.279000Z, 1534.38 2012-04-24T14:20:20.389000Z, 1534.38 2012-04-24T14:20:20.482000Z, 1534.38 2012-04-24T14:20:20.592000Z, 1534.38 2012-04-24T14:20:20.686000Z, 1534.38 2012-04-24T14:20:20.779000Z, 1534.38 2012-04-24T14:20:20.889000Z, 1534.38 2012-04-24T14:20:20.982000Z, 1534.38 2012-04-24T14:20:21.092000Z, 1534.38 2012-04-24T14:20:21.186000Z, 1534.38 2012-04-24T14:20:21.279000Z, 1534.38 2012-04-24T14:20:21.389000Z, 1534.38 2012-04-24T14:20:21.482000Z, 1534.38 2012-04-24T14:20:21.592000Z, 1534.38 2012-04-24T14:20:21.686000Z, 1534.38 2012-04-24T14:20:21.779000Z, 1534.38 2012-04-24T14:20:21.889000Z, 1534.38 2012-04-24T14:20:21.982000Z, 1534.38 2012-04-24T14:20:22.092000Z, 1534.38 2012-04-24T14:20:22.186000Z, 1534.38 2012-04-24T14:20:22.279000Z, 1534.38 2012-04-24T14:20:22.389000Z, 1534.38 2012-04-24T14:20:22.482000Z, 1534.38 2012-04-24T14:20:22.592000Z, 1534.38 2012-04-24T14:20:22.686000Z, 1534.38 2012-04-24T14:20:22.779000Z, 1534.38 2012-04-24T14:20:22.873000Z, 1534.38 2012-04-24T14:20:22.982000Z, 1534.38 2012-04-24T14:20:23.076000Z, 1534.38 2012-04-24T14:20:23.186000Z, 1534.38 2012-04-24T14:20:23.279000Z, 1534.38 2012-04-24T14:20:23.389000Z, 1534.38 2012-04-24T14:20:23.483000Z, 1534.38 2012-04-24T14:20:23.592000Z, 1534.38 2012-04-24T14:20:23.701000Z, 1534.39 2012-04-24T14:20:23.779000Z, 1534.39 2012-04-24T14:20:23.889000Z, 1534.39 2012-04-24T14:20:23.983000Z, 1534.39 2012-04-24T14:20:24.092000Z, 1534.39 2012-04-24T14:20:24.186000Z, 1534.39 2012-04-24T14:20:24.279000Z, 1534.39 2012-04-24T14:20:24.389000Z, 1534.39 2012-04-24T14:20:24.483000Z, 1534.39 2012-04-24T14:20:24.576000Z, 1534.39 2012-04-24T14:20:24.686000Z, 1534.39 2012-04-24T14:20:24.779000Z, 1534.39 2012-04-24T14:20:24.889000Z, 1534.39 2012-04-24T14:20:24.983000Z, 1534.39 2012-04-24T14:20:25.092000Z, 1534.39 2012-04-24T14:20:25.186000Z, 1534.39 2012-04-24T14:20:25.279000Z, 1534.39 2012-04-24T14:20:25.389000Z, 1534.39 2012-04-24T14:20:25.483000Z, 1534.39 2012-04-24T14:20:25.592000Z, 1534.39 2012-04-24T14:20:25.670000Z, 1534.39 2012-04-24T14:20:25.779000Z, 1534.39 2012-04-24T14:20:25.889000Z, 1534.39 2012-04-24T14:20:25.983000Z, 1534.39 2012-04-24T14:20:26.092000Z, 1534.39 2012-04-24T14:20:26.170000Z, 1534.39 2012-04-24T14:20:26.279000Z, 1534.39 2012-04-24T14:20:26.389000Z, 1534.39 2012-04-24T14:20:26.483000Z, 1534.39 2012-04-24T14:20:26.592000Z, 1534.38 2012-04-24T14:20:26.686000Z, 1534.39 2012-04-24T14:20:26.779000Z, 1534.38 2012-04-24T14:20:26.889000Z, 1534.38 2012-04-24T14:20:26.983000Z, 1534.38 2012-04-24T14:20:27.092000Z, 1534.38 2012-04-24T14:20:27.186000Z, 1534.38 2012-04-24T14:20:27.279000Z, 1534.38 2012-04-24T14:20:27.389000Z, 1534.38 2012-04-24T14:20:27.483000Z, 1534.38 2012-04-24T14:20:27.576000Z, 1534.38 2012-04-24T14:20:27.686000Z, 1534.38 2012-04-24T14:20:27.779000Z, 1534.38 2012-04-24T14:20:27.889000Z, 1534.39 2012-04-24T14:20:27.983000Z, 1534.39 2012-04-24T14:20:28.076000Z, 1534.39 2012-04-24T14:20:28.186000Z, 1534.39 2012-04-24T14:20:28.279000Z, 1534.39 2012-04-24T14:20:28.389000Z, 1534.39 2012-04-24T14:20:28.483000Z, 1534.39 2012-04-24T14:20:28.592000Z, 1534.39 2012-04-24T14:20:28.686000Z, 1534.39 2012-04-24T14:20:28.779000Z, 1534.39 2012-04-24T14:20:28.889000Z, 1534.39 2012-04-24T14:20:28.983000Z, 1534.39 2012-04-24T14:20:29.076000Z, 1534.39 2012-04-24T14:20:29.186000Z, 1534.39 2012-04-24T14:20:29.279000Z, 1534.39 2012-04-24T14:20:29.389000Z, 1534.39 2012-04-24T14:20:29.483000Z, 1534.39 2012-04-24T14:20:29.576000Z, 1534.39 2012-04-24T14:20:29.686000Z, 1534.39 2012-04-24T14:20:29.779000Z, 1534.39 2012-04-24T14:20:29.873000Z, 1534.39 2012-04-24T14:20:29.983000Z, 1534.39 2012-04-24T14:20:30.076000Z, 1534.39 2012-04-24T14:20:30.186000Z, 1534.39 2012-04-24T14:20:30.279000Z, 1534.39 2012-04-24T14:20:30.373000Z, 1534.39 2012-04-24T14:20:30.483000Z, 1534.39 2012-04-24T14:20:30.576000Z, 1534.39 2012-04-24T14:20:30.686000Z, 1534.39 2012-04-24T14:20:30.779000Z, 1534.39 2012-04-24T14:20:30.889000Z, 1534.39 2012-04-24T14:20:30.983000Z, 1534.39 2012-04-24T14:20:31.076000Z, 1534.39 2012-04-24T14:20:31.186000Z, 1534.39 2012-04-24T14:20:31.279000Z, 1534.39 2012-04-24T14:20:31.389000Z, 1534.39 2012-04-24T14:20:31.483000Z, 1534.39 2012-04-24T14:20:31.576000Z, 1534.39 2012-04-24T14:20:31.701000Z, 1534.39 2012-04-24T14:20:31.779000Z, 1534.39 2012-04-24T14:20:31.873000Z, 1534.39 2012-04-24T14:20:31.983000Z, 1534.39 2012-04-24T14:20:32.076000Z, 1534.39 2012-04-24T14:20:32.186000Z, 1534.39 2012-04-24T14:20:32.279000Z, 1534.39 2012-04-24T14:20:32.373000Z, 1534.39 2012-04-24T14:20:32.483000Z, 1534.39 2012-04-24T14:20:32.576000Z, 1534.38 2012-04-24T14:20:32.686000Z, 1534.38 2012-04-24T14:20:32.779000Z, 1534.38 2012-04-24T14:20:32.889000Z, 1534.38 2012-04-24T14:20:32.983000Z, 1534.38 2012-04-24T14:20:33.076000Z, 1534.39 2012-04-24T14:20:33.186000Z, 1534.39 2012-04-24T14:20:33.280000Z, 1534.39 2012-04-24T14:20:33.373000Z, 1534.39 2012-04-24T14:20:33.483000Z, 1534.39 2012-04-24T14:20:33.576000Z, 1534.39 2012-04-24T14:20:33.686000Z, 1534.39 2012-04-24T14:20:33.780000Z, 1534.39 2012-04-24T14:20:33.889000Z, 1534.39 2012-04-24T14:20:33.983000Z, 1534.39 2012-04-24T14:20:34.076000Z, 1534.39 2012-04-24T14:20:34.186000Z, 1534.39 2012-04-24T14:20:34.280000Z, 1534.39 2012-04-24T14:20:34.389000Z, 1534.39 2012-04-24T14:20:34.483000Z, 1534.39 2012-04-24T14:20:34.576000Z, 1534.39 2012-04-24T14:20:34.686000Z, 1534.39 2012-04-24T14:20:34.780000Z, 1534.39 2012-04-24T14:20:34.889000Z, 1534.39 2012-04-24T14:20:34.983000Z, 1534.39 2012-04-24T14:20:35.076000Z, 1534.39 2012-04-24T14:20:35.186000Z, 1534.39 2012-04-24T14:20:35.280000Z, 1534.39 2012-04-24T14:20:35.389000Z, 1534.39 2012-04-24T14:20:35.483000Z, 1534.39 2012-04-24T14:20:35.576000Z, 1534.39 2012-04-24T14:20:35.686000Z, 1534.39 2012-04-24T14:20:35.780000Z, 1534.39 2012-04-24T14:20:35.889000Z, 1534.39 2012-04-24T14:20:35.983000Z, 1534.39 2012-04-24T14:20:36.076000Z, 1534.39 2012-04-24T14:20:36.186000Z, 1534.39 2012-04-24T14:20:36.280000Z, 1534.39 2012-04-24T14:20:36.389000Z, 1534.39 2012-04-24T14:20:36.483000Z, 1534.39 2012-04-24T14:20:36.576000Z, 1534.38 2012-04-24T14:20:36.686000Z, 1534.38 2012-04-24T14:20:36.780000Z, 1534.38 2012-04-24T14:20:36.889000Z, 1534.38 2012-04-24T14:20:36.983000Z, 1534.38 2012-04-24T14:20:37.076000Z, 1534.38 2012-04-24T14:20:37.186000Z, 1534.38 2012-04-24T14:20:37.280000Z, 1534.38 2012-04-24T14:20:37.389000Z, 1534.38 2012-04-24T14:20:37.483000Z, 1534.38 2012-04-24T14:20:37.576000Z, 1534.38 2012-04-24T14:20:37.686000Z, 1534.38 2012-04-24T14:20:37.780000Z, 1534.38 2012-04-24T14:20:37.889000Z, 1534.38 2012-04-24T14:20:37.983000Z, 1534.38 2012-04-24T14:20:38.076000Z, 1534.38 2012-04-24T14:20:38.186000Z, 1534.38 2012-04-24T14:20:38.280000Z, 1534.38 2012-04-24T14:20:38.373000Z, 1534.38 2012-04-24T14:20:38.483000Z, 1534.38 2012-04-24T14:20:38.576000Z, 1534.38 2012-04-24T14:20:38.686000Z, 1534.38 2012-04-24T14:20:38.780000Z, 1534.38 2012-04-24T14:20:38.889000Z, 1534.38 2012-04-24T14:20:38.983000Z, 1534.38 2012-04-24T14:20:39.076000Z, 1534.39 2012-04-24T14:20:39.186000Z, 1534.39 2012-04-24T14:20:39.280000Z, 1534.39 2012-04-24T14:20:39.389000Z, 1534.39 2012-04-24T14:20:39.483000Z, 1534.39 2012-04-24T14:20:39.576000Z, 1534.39 2012-04-24T14:20:39.686000Z, 1534.39 2012-04-24T14:20:39.780000Z, 1534.39 2012-04-24T14:20:39.889000Z, 1534.39 2012-04-24T14:20:39.983000Z, 1534.39 2012-04-24T14:20:40.076000Z, 1534.39 2012-04-24T14:20:40.186000Z, 1534.39 2012-04-24T14:20:40.280000Z, 1534.38 2012-04-24T14:20:40.389000Z, 1534.38 2012-04-24T14:20:40.483000Z, 1534.38 2012-04-24T14:20:40.592000Z, 1534.38 2012-04-24T14:20:40.686000Z, 1534.38 2012-04-24T14:20:40.780000Z, 1534.38 2012-04-24T14:20:40.889000Z, 1534.38 2012-04-24T14:20:40.983000Z, 1534.38 2012-04-24T14:20:41.076000Z, 1534.38 2012-04-24T14:20:41.186000Z, 1534.38 2012-04-24T14:20:41.280000Z, 1534.38 2012-04-24T14:20:41.389000Z, 1534.38 2012-04-24T14:20:41.483000Z, 1534.38 2012-04-24T14:20:41.576000Z, 1534.38 2012-04-24T14:20:41.686000Z, 1534.38 2012-04-24T14:20:41.780000Z, 1534.38 2012-04-24T14:20:41.873000Z, 1534.38 2012-04-24T14:20:41.983000Z, 1534.38 2012-04-24T14:20:42.076000Z, 1534.38 2012-04-24T14:20:42.186000Z, 1534.38 2012-04-24T14:20:42.280000Z, 1534.38 2012-04-24T14:20:42.389000Z, 1534.38 2012-04-24T14:20:42.483000Z, 1534.38 2012-04-24T14:20:42.576000Z, 1534.38 2012-04-24T14:20:42.686000Z, 1534.38 2012-04-24T14:20:42.780000Z, 1534.38 2012-04-24T14:20:42.889000Z, 1534.38 2012-04-24T14:20:42.983000Z, 1534.38 2012-04-24T14:20:43.092000Z, 1534.38 2012-04-24T14:20:43.186000Z, 1534.38 2012-04-24T14:20:43.280000Z, 1534.38 2012-04-24T14:20:43.373000Z, 1534.39 2012-04-24T14:20:43.483000Z, 1534.39 2012-04-24T14:20:43.592000Z, 1534.39 2012-04-24T14:20:43.686000Z, 1534.39 2012-04-24T14:20:43.780000Z, 1534.39 2012-04-24T14:20:43.889000Z, 1534.39 2012-04-24T14:20:43.983000Z, 1534.39 2012-04-24T14:20:44.077000Z, 1534.39 2012-04-24T14:20:44.186000Z, 1534.39 2012-04-24T14:20:44.280000Z, 1534.39 2012-04-24T14:20:44.389000Z, 1534.39 2012-04-24T14:20:44.483000Z, 1534.39 2012-04-24T14:20:44.577000Z, 1534.39 2012-04-24T14:20:44.686000Z, 1534.39 2012-04-24T14:20:44.780000Z, 1534.39 2012-04-24T14:20:44.889000Z, 1534.39 2012-04-24T14:20:44.983000Z, 1534.39 2012-04-24T14:20:45.077000Z, 1534.39 2012-04-24T14:20:45.186000Z, 1534.39 2012-04-24T14:20:45.280000Z, 1534.39 2012-04-24T14:20:45.389000Z, 1534.39 2012-04-24T14:20:45.483000Z, 1534.39 2012-04-24T14:20:45.592000Z, 1534.39 2012-04-24T14:20:45.686000Z, 1534.38 2012-04-24T14:20:45.780000Z, 1534.38 2012-04-24T14:20:45.889000Z, 1534.38 2012-04-24T14:20:45.983000Z, 1534.38 2012-04-24T14:20:46.077000Z, 1534.38 2012-04-24T14:20:46.170000Z, 1534.38 2012-04-24T14:20:46.280000Z, 1534.38 2012-04-24T14:20:46.389000Z, 1534.38 2012-04-24T14:20:46.483000Z, 1534.38 2012-04-24T14:20:46.577000Z, 1534.38 2012-04-24T14:20:46.686000Z, 1534.38 2012-04-24T14:20:46.780000Z, 1534.38 2012-04-24T14:20:46.889000Z, 1534.38 2012-04-24T14:20:46.983000Z, 1534.38 2012-04-24T14:20:47.077000Z, 1534.38 2012-04-24T14:20:47.186000Z, 1534.38 2012-04-24T14:20:47.280000Z, 1534.38 2012-04-24T14:20:47.389000Z, 1534.38 2012-04-24T14:20:47.483000Z, 1534.38 2012-04-24T14:20:47.592000Z, 1534.38 2012-04-24T14:20:47.686000Z, 1534.38 2012-04-24T14:20:47.780000Z, 1534.38 2012-04-24T14:20:47.889000Z, 1534.38 2012-04-24T14:20:47.983000Z, 1534.38 2012-04-24T14:20:48.092000Z, 1534.38 2012-04-24T14:20:48.186000Z, 1534.38 2012-04-24T14:20:48.280000Z, 1534.39 2012-04-24T14:20:48.389000Z, 1534.39 2012-04-24T14:20:48.483000Z, 1534.39 2012-04-24T14:20:48.577000Z, 1534.39 2012-04-24T14:20:48.686000Z, 1534.39 2012-04-24T14:20:48.780000Z, 1534.39 2012-04-24T14:20:48.889000Z, 1534.39 2012-04-24T14:20:48.983000Z, 1534.39 2012-04-24T14:20:49.077000Z, 1534.39 2012-04-24T14:20:49.186000Z, 1534.39 2012-04-24T14:20:49.280000Z, 1534.39 2012-04-24T14:20:49.389000Z, 1534.39 2012-04-24T14:20:49.483000Z, 1534.39 2012-04-24T14:20:49.592000Z, 1534.39 2012-04-24T14:20:49.686000Z, 1534.39 2012-04-24T14:20:49.780000Z, 1534.39 2012-04-24T14:20:49.889000Z, 1534.39 2012-04-24T14:20:49.983000Z, 1534.39 2012-04-24T14:20:50.092000Z, 1534.39 2012-04-24T14:20:50.186000Z, 1534.39 2012-04-24T14:20:50.280000Z, 1534.39 2012-04-24T14:20:50.389000Z, 1534.38 2012-04-24T14:20:50.483000Z, 1534.38 2012-04-24T14:20:50.592000Z, 1534.38 2012-04-24T14:20:50.686000Z, 1534.38 2012-04-24T14:20:50.780000Z, 1534.38 2012-04-24T14:20:50.889000Z, 1534.38 2012-04-24T14:20:50.983000Z, 1534.38 2012-04-24T14:20:51.092000Z, 1534.38 2012-04-24T14:20:51.186000Z, 1534.38 2012-04-24T14:20:51.280000Z, 1534.38 2012-04-24T14:20:51.373000Z, 1534.38 2012-04-24T14:20:51.483000Z, 1534.38 2012-04-24T14:20:51.592000Z, 1534.38 2012-04-24T14:20:51.780000Z, 1534.38 2012-04-24T14:20:51.780000Z, 1534.38 2012-04-24T14:20:51.889000Z, 1534.38 2012-04-24T14:20:51.983000Z, 1534.38 2012-04-24T14:20:52.077000Z, 1534.38 2012-04-24T14:20:52.186000Z, 1534.38 2012-04-24T14:20:52.280000Z, 1534.38 2012-04-24T14:20:52.389000Z, 1534.38 2012-04-24T14:20:52.483000Z, 1534.38 2012-04-24T14:20:52.577000Z, 1534.38 2012-04-24T14:20:52.686000Z, 1534.38 2012-04-24T14:20:52.780000Z, 1534.38 2012-04-24T14:20:52.874000Z, 1534.38 2012-04-24T14:20:52.983000Z, 1534.38 2012-04-24T14:20:53.077000Z, 1534.38 2012-04-24T14:20:53.186000Z, 1534.38 2012-04-24T14:20:53.280000Z, 1534.38 2012-04-24T14:20:53.389000Z, 1534.38 2012-04-24T14:20:53.483000Z, 1534.39 2012-04-24T14:20:53.577000Z, 1534.39 2012-04-24T14:20:53.686000Z, 1534.39 2012-04-24T14:20:53.780000Z, 1534.39 2012-04-24T14:20:53.874000Z, 1534.39 2012-04-24T14:20:53.983000Z, 1534.39 2012-04-24T14:20:54.077000Z, 1534.39 2012-04-24T14:20:54.186000Z, 1534.39 2012-04-24T14:20:54.280000Z, 1534.39 2012-04-24T14:20:54.389000Z, 1534.39 2012-04-24T14:20:54.483000Z, 1534.39 2012-04-24T14:20:54.577000Z, 1534.39 2012-04-24T14:20:54.686000Z, 1534.39 2012-04-24T14:20:54.780000Z, 1534.39 2012-04-24T14:20:54.889000Z, 1534.39 2012-04-24T14:20:54.983000Z, 1534.39 2012-04-24T14:20:55.077000Z, 1534.39 2012-04-24T14:20:55.186000Z, 1534.39 2012-04-24T14:20:55.280000Z, 1534.38 2012-04-24T14:20:55.389000Z, 1534.38 2012-04-24T14:20:55.499000Z, 1534.38 2012-04-24T14:20:55.577000Z, 1534.38 2012-04-24T14:20:55.686000Z, 1534.38 2012-04-24T14:20:55.780000Z, 1534.38 2012-04-24T14:20:55.874000Z, 1534.38 2012-04-24T14:20:55.983000Z, 1534.38 2012-04-24T14:20:56.077000Z, 1534.38 2012-04-24T14:20:56.186000Z, 1534.38 2012-04-24T14:20:56.280000Z, 1534.38 2012-04-24T14:20:56.374000Z, 1534.38 2012-04-24T14:20:56.483000Z, 1534.38 2012-04-24T14:20:56.577000Z, 1534.38 2012-04-24T14:20:56.670000Z, 1534.38 2012-04-24T14:20:56.780000Z, 1534.38 2012-04-24T14:20:56.889000Z, 1534.38 2012-04-24T14:20:56.983000Z, 1534.38 2012-04-24T14:20:57.077000Z, 1534.38 2012-04-24T14:20:57.186000Z, 1534.38 2012-04-24T14:20:57.280000Z, 1534.38 2012-04-24T14:20:57.389000Z, 1534.38 2012-04-24T14:20:57.483000Z, 1534.38 2012-04-24T14:20:57.577000Z, 1534.38 2012-04-24T14:20:57.686000Z, 1534.38 2012-04-24T14:20:57.780000Z, 1534.38 2012-04-24T14:20:57.889000Z, 1534.38 2012-04-24T14:20:57.983000Z, 1534.38 2012-04-24T14:20:58.077000Z, 1534.38 2012-04-24T14:20:58.186000Z, 1534.38 2012-04-24T14:20:58.280000Z, 1534.38 2012-04-24T14:20:58.389000Z, 1534.38 2012-04-24T14:20:58.483000Z, 1534.38 2012-04-24T14:20:58.577000Z, 1534.38 2012-04-24T14:20:58.686000Z, 1534.38 2012-04-24T14:20:58.795000Z, 1534.38 2012-04-24T14:20:58.874000Z, 1534.38 2012-04-24T14:20:58.983000Z, 1534.38 2012-04-24T14:20:59.077000Z, 1534.38 2012-04-24T14:20:59.186000Z, 1534.38 2012-04-24T14:20:59.280000Z, 1534.38 2012-04-24T14:20:59.389000Z, 1534.38 2012-04-24T14:20:59.483000Z, 1534.38 2012-04-24T14:20:59.577000Z, 1534.38 2012-04-24T14:20:59.686000Z, 1534.38 2012-04-24T14:20:59.780000Z, 1534.38 2012-04-24T14:20:59.889000Z, 1534.38 2012-04-24T14:20:59.983000Z, 1534.38 2012-04-24T14:21:00.077000Z, 1534.38 2012-04-24T14:21:00.170000Z, 1534.38 2012-04-24T14:21:00.280000Z, 1534.38 2012-04-24T14:21:00.389000Z, 1534.38 2012-04-24T14:21:00.483000Z, 1534.38 2012-04-24T14:21:00.577000Z, 1534.38 2012-04-24T14:21:00.686000Z, 1534.38 2012-04-24T14:21:00.780000Z, 1534.38 2012-04-24T14:21:00.889000Z, 1534.39 2012-04-24T14:21:00.983000Z, 1534.39 2012-04-24T14:21:01.077000Z, 1534.39 2012-04-24T14:21:01.186000Z, 1534.39 2012-04-24T14:21:01.280000Z, 1534.39 2012-04-24T14:21:01.389000Z, 1534.39 2012-04-24T14:21:01.483000Z, 1534.39 2012-04-24T14:21:01.577000Z, 1534.39 2012-04-24T14:21:01.670000Z, 1534.39 2012-04-24T14:21:01.780000Z, 1534.39 2012-04-24T14:21:01.889000Z, 1534.39 2012-04-24T14:21:01.983000Z, 1534.39 2012-04-24T14:21:02.077000Z, 1534.39 2012-04-24T14:21:02.186000Z, 1534.39 2012-04-24T14:21:02.280000Z, 1534.39 2012-04-24T14:21:02.389000Z, 1534.39 2012-04-24T14:21:02.483000Z, 1534.39 2012-04-24T14:21:02.577000Z, 1534.39 2012-04-24T14:21:02.686000Z, 1534.39 2012-04-24T14:21:02.780000Z, 1534.39 2012-04-24T14:21:02.889000Z, 1534.39 2012-04-24T14:21:02.983000Z, 1534.39 2012-04-24T14:21:03.077000Z, 1534.39 2012-04-24T14:21:03.186000Z, 1534.39 2012-04-24T14:21:03.280000Z, 1534.39 2012-04-24T14:21:03.389000Z, 1534.39 2012-04-24T14:21:03.483000Z, 1534.38 2012-04-24T14:21:03.577000Z, 1534.38 2012-04-24T14:21:03.686000Z, 1534.38 2012-04-24T14:21:03.780000Z, 1534.38 2012-04-24T14:21:03.889000Z, 1534.38 2012-04-24T14:21:03.983000Z, 1534.38 2012-04-24T14:21:04.092000Z, 1534.38 2012-04-24T14:21:04.186000Z, 1534.38 2012-04-24T14:21:04.280000Z, 1534.38 2012-04-24T14:21:04.389000Z, 1534.38 2012-04-24T14:21:04.483000Z, 1534.38 2012-04-24T14:21:04.577000Z, 1534.38 2012-04-24T14:21:04.686000Z, 1534.38 2012-04-24T14:21:04.780000Z, 1534.38 2012-04-24T14:21:04.889000Z, 1534.38 2012-04-24T14:21:04.983000Z, 1534.38 2012-04-24T14:21:05.077000Z, 1534.38 2012-04-24T14:21:05.186000Z, 1534.38 2012-04-24T14:21:05.280000Z, 1534.38 2012-04-24T14:21:05.389000Z, 1534.38 2012-04-24T14:21:05.483000Z, 1534.38 2012-04-24T14:21:05.577000Z, 1534.38 2012-04-24T14:21:05.686000Z, 1534.38 2012-04-24T14:21:05.780000Z, 1534.38 2012-04-24T14:21:05.889000Z, 1534.38 2012-04-24T14:21:05.983000Z, 1534.38 2012-04-24T14:21:06.077000Z, 1534.38 2012-04-24T14:21:06.186000Z, 1534.38 2012-04-24T14:21:06.280000Z, 1534.38 2012-04-24T14:21:06.389000Z, 1534.38 2012-04-24T14:21:06.483000Z, 1534.38 2012-04-24T14:21:06.577000Z, 1534.38 2012-04-24T14:21:06.686000Z, 1534.38 2012-04-24T14:21:06.780000Z, 1534.38 2012-04-24T14:21:06.889000Z, 1534.38 2012-04-24T14:21:06.983000Z, 1534.38 2012-04-24T14:21:07.077000Z, 1534.38 2012-04-24T14:21:07.186000Z, 1534.38 2012-04-24T14:21:07.280000Z, 1534.38 2012-04-24T14:21:07.389000Z, 1534.38 2012-04-24T14:21:07.483000Z, 1534.38 2012-04-24T14:21:07.577000Z, 1534.38 2012-04-24T14:21:07.686000Z, 1534.38 2012-04-24T14:21:07.780000Z, 1534.38 2012-04-24T14:21:07.889000Z, 1534.38 2012-04-24T14:21:07.983000Z, 1534.38 2012-04-24T14:21:08.077000Z, 1534.38 2012-04-24T14:21:08.186000Z, 1534.38 2012-04-24T14:21:08.280000Z, 1534.38 2012-04-24T14:21:08.389000Z, 1534.38 2012-04-24T14:21:08.483000Z, 1534.38 2012-04-24T14:21:08.577000Z, 1534.38 2012-04-24T14:21:08.686000Z, 1534.38 2012-04-24T14:21:08.780000Z, 1534.38 2012-04-24T14:21:08.889000Z, 1534.39 2012-04-24T14:21:08.983000Z, 1534.39 2012-04-24T14:21:09.077000Z, 1534.39 2012-04-24T14:21:09.186000Z, 1534.39 2012-04-24T14:21:09.280000Z, 1534.39 2012-04-24T14:21:09.389000Z, 1534.39 2012-04-24T14:21:09.483000Z, 1534.39 2012-04-24T14:21:09.577000Z, 1534.39 2012-04-24T14:21:09.686000Z, 1534.39 2012-04-24T14:21:09.780000Z, 1534.39 2012-04-24T14:21:09.889000Z, 1534.39 2012-04-24T14:21:09.983000Z, 1534.38 2012-04-24T14:21:10.092000Z, 1534.38 2012-04-24T14:21:10.186000Z, 1534.38 2012-04-24T14:21:10.280000Z, 1534.38 2012-04-24T14:21:10.389000Z, 1534.38 2012-04-24T14:21:10.483000Z, 1534.38 2012-04-24T14:21:10.577000Z, 1534.38 2012-04-24T14:21:10.686000Z, 1534.38 2012-04-24T14:21:10.780000Z, 1534.38 2012-04-24T14:21:10.889000Z, 1534.38 2012-04-24T14:21:10.983000Z, 1534.38 2012-04-24T14:21:11.077000Z, 1534.38 2012-04-24T14:21:11.186000Z, 1534.38 2012-04-24T14:21:11.280000Z, 1534.38 2012-04-24T14:21:11.389000Z, 1534.38 2012-04-24T14:21:11.483000Z, 1534.38 2012-04-24T14:21:11.577000Z, 1534.38 2012-04-24T14:21:11.686000Z, 1534.38 2012-04-24T14:21:11.780000Z, 1534.38 2012-04-24T14:21:11.889000Z, 1534.38 2012-04-24T14:21:11.983000Z, 1534.38 2012-04-24T14:21:12.092000Z, 1534.38 2012-04-24T14:21:12.186000Z, 1534.38 2012-04-24T14:21:12.280000Z, 1534.38 2012-04-24T14:21:12.389000Z, 1534.38 2012-04-24T14:21:12.483000Z, 1534.38 2012-04-24T14:21:12.593000Z, 1534.39 2012-04-24T14:21:12.686000Z, 1534.39 2012-04-24T14:21:12.780000Z, 1534.39 2012-04-24T14:21:12.889000Z, 1534.39 2012-04-24T14:21:12.983000Z, 1534.39 2012-04-24T14:21:13.093000Z, 1534.39 2012-04-24T14:21:13.186000Z, 1534.39 2012-04-24T14:21:13.280000Z, 1534.39 2012-04-24T14:21:13.389000Z, 1534.39 2012-04-24T14:21:13.483000Z, 1534.39 2012-04-24T14:21:13.577000Z, 1534.39 2012-04-24T14:21:13.686000Z, 1534.39 2012-04-24T14:21:13.811000Z, 1534.39 2012-04-24T14:21:13.889000Z, 1534.39 2012-04-24T14:21:13.983000Z, 1534.39 2012-04-24T14:21:14.093000Z, 1534.39 2012-04-24T14:21:14.186000Z, 1534.39 2012-04-24T14:21:14.280000Z, 1534.39 2012-04-24T14:21:14.389000Z, 1534.39 2012-04-24T14:21:14.483000Z, 1534.39 2012-04-24T14:21:14.577000Z, 1534.39 2012-04-24T14:21:14.686000Z, 1534.39 2012-04-24T14:21:14.780000Z, 1534.39 2012-04-24T14:21:14.874000Z, 1534.39 2012-04-24T14:21:14.983000Z, 1534.39 2012-04-24T14:21:15.077000Z, 1534.39 2012-04-24T14:21:15.171000Z, 1534.39 2012-04-24T14:21:15.280000Z, 1534.39 2012-04-24T14:21:15.389000Z, 1534.39 2012-04-24T14:21:15.483000Z, 1534.39 2012-04-24T14:21:15.577000Z, 1534.39 2012-04-24T14:21:15.686000Z, 1534.39 2012-04-24T14:21:15.780000Z, 1534.39 2012-04-24T14:21:15.889000Z, 1534.39 2012-04-24T14:21:15.983000Z, 1534.39 2012-04-24T14:21:16.077000Z, 1534.38 2012-04-24T14:21:16.171000Z, 1534.38 2012-04-24T14:21:16.280000Z, 1534.38 2012-04-24T14:21:16.389000Z, 1534.38 2012-04-24T14:21:16.483000Z, 1534.38 2012-04-24T14:21:16.577000Z, 1534.38 2012-04-24T14:21:16.702000Z, 1534.38 2012-04-24T14:21:16.780000Z, 1534.38 2012-04-24T14:21:16.874000Z, 1534.38 2012-04-24T14:21:16.999000Z, 1534.38 2012-04-24T14:21:17.077000Z, 1534.38 2012-04-24T14:21:17.186000Z, 1534.38 2012-04-24T14:21:17.280000Z, 1534.38 2012-04-24T14:21:17.389000Z, 1534.38 2012-04-24T14:21:17.483000Z, 1534.38 2012-04-24T14:21:17.577000Z, 1534.38 2012-04-24T14:21:17.686000Z, 1534.38 2012-04-24T14:21:17.780000Z, 1534.38 2012-04-24T14:21:17.874000Z, 1534.38 2012-04-24T14:21:17.983000Z, 1534.39 2012-04-24T14:21:18.077000Z, 1534.39 2012-04-24T14:21:18.186000Z, 1534.39 2012-04-24T14:21:18.280000Z, 1534.39 2012-04-24T14:21:18.389000Z, 1534.39 2012-04-24T14:21:18.483000Z, 1534.39 2012-04-24T14:21:18.577000Z, 1534.39 2012-04-24T14:21:18.686000Z, 1534.39 2012-04-24T14:21:18.780000Z, 1534.39 2012-04-24T14:21:18.889000Z, 1534.39 2012-04-24T14:21:18.983000Z, 1534.39 2012-04-24T14:21:19.077000Z, 1534.39 2012-04-24T14:21:19.186000Z, 1534.39 2012-04-24T14:21:19.280000Z, 1534.39 2012-04-24T14:21:19.389000Z, 1534.39 2012-04-24T14:21:19.483000Z, 1534.39 2012-04-24T14:21:19.577000Z, 1534.39 2012-04-24T14:21:19.702000Z, 1534.39 2012-04-24T14:21:19.780000Z, 1534.39 2012-04-24T14:21:19.889000Z, 1534.39 2012-04-24T14:21:19.983000Z, 1534.39 2012-04-24T14:21:20.077000Z, 1534.39 2012-04-24T14:21:20.186000Z, 1534.39 2012-04-24T14:21:20.280000Z, 1534.39 2012-04-24T14:21:20.389000Z, 1534.39 2012-04-24T14:21:20.483000Z, 1534.39 2012-04-24T14:21:20.577000Z, 1534.38 2012-04-24T14:21:20.686000Z, 1534.38 2012-04-24T14:21:20.780000Z, 1534.38 2012-04-24T14:21:20.874000Z, 1534.38 2012-04-24T14:21:20.983000Z, 1534.38 2012-04-24T14:21:21.077000Z, 1534.38 2012-04-24T14:21:21.186000Z, 1534.38 2012-04-24T14:21:21.280000Z, 1534.38 2012-04-24T14:21:21.389000Z, 1534.38 2012-04-24T14:21:21.483000Z, 1534.38 2012-04-24T14:21:21.577000Z, 1534.38 2012-04-24T14:21:21.686000Z, 1534.38 2012-04-24T14:21:21.780000Z, 1534.38 2012-04-24T14:21:21.874000Z, 1534.38 2012-04-24T14:21:21.983000Z, 1534.38 2012-04-24T14:21:22.077000Z, 1534.38 2012-04-24T14:21:22.186000Z, 1534.38 2012-04-24T14:21:22.280000Z, 1534.38 2012-04-24T14:21:22.390000Z, 1534.38 2012-04-24T14:21:22.483000Z, 1534.38 2012-04-24T14:21:22.577000Z, 1534.38 2012-04-24T14:21:22.686000Z, 1534.38 2012-04-24T14:21:22.811000Z, 1534.38 2012-04-24T14:21:22.874000Z, 1534.38 2012-04-24T14:21:22.983000Z, 1534.38 2012-04-24T14:21:23.077000Z, 1534.38 2012-04-24T14:21:23.186000Z, 1534.38 2012-04-24T14:21:23.280000Z, 1534.38 2012-04-24T14:21:23.374000Z, 1534.38 2012-04-24T14:21:23.483000Z, 1534.38 2012-04-24T14:21:23.577000Z, 1534.38 2012-04-24T14:21:23.686000Z, 1534.38 2012-04-24T14:21:23.780000Z, 1534.38 2012-04-24T14:21:23.874000Z, 1534.38 2012-04-24T14:21:23.983000Z, 1534.38 2012-04-24T14:21:24.077000Z, 1534.38 2012-04-24T14:21:24.186000Z, 1534.38 2012-04-24T14:21:24.280000Z, 1534.38 2012-04-24T14:21:24.390000Z, 1534.38 2012-04-24T14:21:24.483000Z, 1534.38 2012-04-24T14:21:24.577000Z, 1534.38 2012-04-24T14:21:24.686000Z, 1534.38 2012-04-24T14:21:24.780000Z, 1534.38 2012-04-24T14:21:24.890000Z, 1534.38 2012-04-24T14:21:24.983000Z, 1534.38 2012-04-24T14:21:25.077000Z, 1534.38 2012-04-24T14:21:25.186000Z, 1534.38 2012-04-24T14:21:25.280000Z, 1534.38 2012-04-24T14:21:25.390000Z, 1534.38 2012-04-24T14:21:25.483000Z, 1534.38 2012-04-24T14:21:25.577000Z, 1534.38 2012-04-24T14:21:25.686000Z, 1534.38 2012-04-24T14:21:25.780000Z, 1534.38 2012-04-24T14:21:25.890000Z, 1534.38 2012-04-24T14:21:25.983000Z, 1534.38 2012-04-24T14:21:26.077000Z, 1534.39 2012-04-24T14:21:26.186000Z, 1534.39 2012-04-24T14:21:26.280000Z, 1534.39 2012-04-24T14:21:26.390000Z, 1534.39 2012-04-24T14:21:26.483000Z, 1534.39 2012-04-24T14:21:26.577000Z, 1534.39 2012-04-24T14:21:26.686000Z, 1534.39 2012-04-24T14:21:26.780000Z, 1534.39 2012-04-24T14:21:26.890000Z, 1534.39 2012-04-24T14:21:26.983000Z, 1534.39 2012-04-24T14:21:27.077000Z, 1534.39 2012-04-24T14:21:27.186000Z, 1534.39 2012-04-24T14:21:27.280000Z, 1534.39 2012-04-24T14:21:27.390000Z, 1534.39 2012-04-24T14:21:27.483000Z, 1534.39 2012-04-24T14:21:27.577000Z, 1534.39 2012-04-24T14:21:27.686000Z, 1534.39 2012-04-24T14:21:27.780000Z, 1534.39 2012-04-24T14:21:27.890000Z, 1534.39 2012-04-24T14:21:27.983000Z, 1534.39 2012-04-24T14:21:28.077000Z, 1534.39 2012-04-24T14:21:28.186000Z, 1534.39 2012-04-24T14:21:28.280000Z, 1534.39 2012-04-24T14:21:28.390000Z, 1534.39 2012-04-24T14:21:28.483000Z, 1534.39 2012-04-24T14:21:28.577000Z, 1534.39 2012-04-24T14:21:28.686000Z, 1534.39 2012-04-24T14:21:28.780000Z, 1534.39 2012-04-24T14:21:28.890000Z, 1534.39 2012-04-24T14:21:28.983000Z, 1534.39 2012-04-24T14:21:29.077000Z, 1534.39 2012-04-24T14:21:29.186000Z, 1534.39 2012-04-24T14:21:29.280000Z, 1534.39 2012-04-24T14:21:29.390000Z, 1534.39 2012-04-24T14:21:29.483000Z, 1534.39 2012-04-24T14:21:29.577000Z, 1534.39 2012-04-24T14:21:29.686000Z, 1534.39 2012-04-24T14:21:29.780000Z, 1534.39 2012-04-24T14:21:29.890000Z, 1534.39 2012-04-24T14:21:29.983000Z, 1534.39 2012-04-24T14:21:30.077000Z, 1534.39 2012-04-24T14:21:30.186000Z, 1534.39 2012-04-24T14:21:30.280000Z, 1534.39 2012-04-24T14:21:30.390000Z, 1534.39 2012-04-24T14:21:30.483000Z, 1534.39 2012-04-24T14:21:30.593000Z, 1534.39 2012-04-24T14:21:30.686000Z, 1534.39 2012-04-24T14:21:30.780000Z, 1534.39 2012-04-24T14:21:30.890000Z, 1534.39 2012-04-24T14:21:30.983000Z, 1534.39 2012-04-24T14:21:31.093000Z, 1534.39 2012-04-24T14:21:31.186000Z, 1534.39 2012-04-24T14:21:31.280000Z, 1534.39 2012-04-24T14:21:31.390000Z, 1534.39 2012-04-24T14:21:31.483000Z, 1534.39 2012-04-24T14:21:31.577000Z, 1534.39 2012-04-24T14:21:31.686000Z, 1534.39 2012-04-24T14:21:31.780000Z, 1534.39 2012-04-24T14:21:31.890000Z, 1534.39 2012-04-24T14:21:31.983000Z, 1534.39 2012-04-24T14:21:32.093000Z, 1534.39 2012-04-24T14:21:32.187000Z, 1534.39 2012-04-24T14:21:32.280000Z, 1534.39 2012-04-24T14:21:32.390000Z, 1534.39 2012-04-24T14:21:32.483000Z, 1534.39 2012-04-24T14:21:32.593000Z, 1534.39 2012-04-24T14:21:32.687000Z, 1534.39 2012-04-24T14:21:32.780000Z, 1534.39 2012-04-24T14:21:32.890000Z, 1534.39 2012-04-24T14:21:32.983000Z, 1534.39 2012-04-24T14:21:33.077000Z, 1534.39 2012-04-24T14:21:33.187000Z, 1534.39 2012-04-24T14:21:33.280000Z, 1534.39 2012-04-24T14:21:33.390000Z, 1534.39 2012-04-24T14:21:33.483000Z, 1534.39 2012-04-24T14:21:33.577000Z, 1534.39 2012-04-24T14:21:33.812000Z, 1534.39 2012-04-24T14:21:33.812000Z, 1534.39 2012-04-24T14:21:33.874000Z, 1534.39 2012-04-24T14:21:33.983000Z, 1534.39 2012-04-24T14:21:34.093000Z, 1534.39 2012-04-24T14:21:34.187000Z, 1534.39 2012-04-24T14:21:34.280000Z, 1534.39 2012-04-24T14:21:34.390000Z, 1534.39 2012-04-24T14:21:34.483000Z, 1534.39 2012-04-24T14:21:34.577000Z, 1534.39 2012-04-24T14:21:34.687000Z, 1534.39 2012-04-24T14:21:34.780000Z, 1534.39 2012-04-24T14:21:34.890000Z, 1534.39 2012-04-24T14:21:34.983000Z, 1534.39 2012-04-24T14:21:35.077000Z, 1534.39 2012-04-24T14:21:35.187000Z, 1534.39 2012-04-24T14:21:35.280000Z, 1534.39 2012-04-24T14:21:35.390000Z, 1534.39 2012-04-24T14:21:35.483000Z, 1534.39 2012-04-24T14:21:35.593000Z, 1534.39 2012-04-24T14:21:35.687000Z, 1534.39 2012-04-24T14:21:35.780000Z, 1534.39 2012-04-24T14:21:35.890000Z, 1534.39 2012-04-24T14:21:35.983000Z, 1534.39 2012-04-24T14:21:36.077000Z, 1534.39 2012-04-24T14:21:36.187000Z, 1534.39 2012-04-24T14:21:36.280000Z, 1534.39 2012-04-24T14:21:36.390000Z, 1534.39 2012-04-24T14:21:36.483000Z, 1534.39 2012-04-24T14:21:36.577000Z, 1534.39 2012-04-24T14:21:36.687000Z, 1534.39 2012-04-24T14:21:36.780000Z, 1534.39 2012-04-24T14:21:36.890000Z, 1534.39 2012-04-24T14:21:36.983000Z, 1534.39 2012-04-24T14:21:37.077000Z, 1534.39 2012-04-24T14:21:37.187000Z, 1534.39 2012-04-24T14:21:37.280000Z, 1534.39 2012-04-24T14:21:37.374000Z, 1534.39 2012-04-24T14:21:37.483000Z, 1534.39 2012-04-24T14:21:37.577000Z, 1534.39 2012-04-24T14:21:37.687000Z, 1534.39 2012-04-24T14:21:37.780000Z, 1534.39 2012-04-24T14:21:37.874000Z, 1534.39 2012-04-24T14:21:37.983000Z, 1534.39 2012-04-24T14:21:38.077000Z, 1534.39 2012-04-24T14:21:38.187000Z, 1534.39 2012-04-24T14:21:38.280000Z, 1534.39 2012-04-24T14:21:38.374000Z, 1534.39 2012-04-24T14:21:38.483000Z, 1534.39 2012-04-24T14:21:38.577000Z, 1534.39 2012-04-24T14:21:38.687000Z, 1534.39 2012-04-24T14:21:38.780000Z, 1534.39 2012-04-24T14:21:38.874000Z, 1534.39 2012-04-24T14:21:38.983000Z, 1534.39 2012-04-24T14:21:39.077000Z, 1534.39 2012-04-24T14:21:39.187000Z, 1534.39 2012-04-24T14:21:39.280000Z, 1534.39 2012-04-24T14:21:39.390000Z, 1534.39 2012-04-24T14:21:39.483000Z, 1534.39 2012-04-24T14:21:39.577000Z, 1534.39 2012-04-24T14:21:39.687000Z, 1534.39 2012-04-24T14:21:39.780000Z, 1534.39 2012-04-24T14:21:39.874000Z, 1534.39 2012-04-24T14:21:39.983000Z, 1534.39 2012-04-24T14:21:40.077000Z, 1534.39 2012-04-24T14:21:40.187000Z, 1534.39 2012-04-24T14:21:40.280000Z, 1534.39 2012-04-24T14:21:40.390000Z, 1534.39 2012-04-24T14:21:40.483000Z, 1534.39 2012-04-24T14:21:40.577000Z, 1534.39 2012-04-24T14:21:40.687000Z, 1534.39 2012-04-24T14:21:40.780000Z, 1534.39 2012-04-24T14:21:40.874000Z, 1534.39 2012-04-24T14:21:40.983000Z, 1534.39 2012-04-24T14:21:41.077000Z, 1534.39 2012-04-24T14:21:41.187000Z, 1534.39 2012-04-24T14:21:41.280000Z, 1534.39 2012-04-24T14:21:41.390000Z, 1534.39 2012-04-24T14:21:41.483000Z, 1534.39 2012-04-24T14:21:41.577000Z, 1534.39 2012-04-24T14:21:41.687000Z, 1534.39 2012-04-24T14:21:41.780000Z, 1534.39 2012-04-24T14:21:41.890000Z, 1534.39 2012-04-24T14:21:41.984000Z, 1534.39 2012-04-24T14:21:42.077000Z, 1534.39 2012-04-24T14:21:42.187000Z, 1534.39 2012-04-24T14:21:42.280000Z, 1534.39 2012-04-24T14:21:42.390000Z, 1534.39 2012-04-24T14:21:42.484000Z, 1534.39 2012-04-24T14:21:42.577000Z, 1534.39 2012-04-24T14:21:42.718000Z, 1534.39 2012-04-24T14:21:42.780000Z, 1534.39 2012-04-24T14:21:42.890000Z, 1534.39 2012-04-24T14:21:42.984000Z, 1534.39 2012-04-24T14:21:43.077000Z, 1534.39 2012-04-24T14:21:43.187000Z, 1534.39 2012-04-24T14:21:43.280000Z, 1534.39 2012-04-24T14:21:43.390000Z, 1534.39 2012-04-24T14:21:43.484000Z, 1534.39 2012-04-24T14:21:43.577000Z, 1534.39 2012-04-24T14:21:43.687000Z, 1534.39 2012-04-24T14:21:43.780000Z, 1534.39 2012-04-24T14:21:43.874000Z, 1534.39 2012-04-24T14:21:43.984000Z, 1534.39 2012-04-24T14:21:44.077000Z, 1534.39 2012-04-24T14:21:44.187000Z, 1534.39 2012-04-24T14:21:44.280000Z, 1534.39 2012-04-24T14:21:44.374000Z, 1534.39 2012-04-24T14:21:44.484000Z, 1534.39 2012-04-24T14:21:44.577000Z, 1534.39 2012-04-24T14:21:44.687000Z, 1534.39 2012-04-24T14:21:44.780000Z, 1534.39 2012-04-24T14:21:44.890000Z, 1534.39 2012-04-24T14:21:44.984000Z, 1534.39 2012-04-24T14:21:45.077000Z, 1534.39 2012-04-24T14:21:45.187000Z, 1534.39 2012-04-24T14:21:45.280000Z, 1534.39 2012-04-24T14:21:45.374000Z, 1534.39 2012-04-24T14:21:45.484000Z, 1534.39 2012-04-24T14:21:45.577000Z, 1534.39 2012-04-24T14:21:45.687000Z, 1534.39 2012-04-24T14:21:45.780000Z, 1534.39 2012-04-24T14:21:45.874000Z, 1534.39 2012-04-24T14:21:45.984000Z, 1534.39 2012-04-24T14:21:46.077000Z, 1534.39 2012-04-24T14:21:46.187000Z, 1534.39 2012-04-24T14:21:46.280000Z, 1534.39 2012-04-24T14:21:46.390000Z, 1534.39 2012-04-24T14:21:46.484000Z, 1534.39 2012-04-24T14:21:46.577000Z, 1534.39 2012-04-24T14:21:46.687000Z, 1534.39 2012-04-24T14:21:46.780000Z, 1534.39 2012-04-24T14:21:46.874000Z, 1534.39 2012-04-24T14:21:46.984000Z, 1534.39 2012-04-24T14:21:47.077000Z, 1534.39 2012-04-24T14:21:47.187000Z, 1534.39 2012-04-24T14:21:47.280000Z, 1534.39 2012-04-24T14:21:47.374000Z, 1534.39 2012-04-24T14:21:47.484000Z, 1534.39 2012-04-24T14:21:47.577000Z, 1534.39 2012-04-24T14:21:47.687000Z, 1534.39 2012-04-24T14:21:47.780000Z, 1534.39 2012-04-24T14:21:47.874000Z, 1534.39 2012-04-24T14:21:47.984000Z, 1534.39 2012-04-24T14:21:48.077000Z, 1534.39 2012-04-24T14:21:48.187000Z, 1534.39 2012-04-24T14:21:48.280000Z, 1534.39 2012-04-24T14:21:48.390000Z, 1534.39 2012-04-24T14:21:48.484000Z, 1534.39 2012-04-24T14:21:48.577000Z, 1534.39 2012-04-24T14:21:48.687000Z, 1534.39 2012-04-24T14:21:48.780000Z, 1534.39 2012-04-24T14:21:48.890000Z, 1534.39 2012-04-24T14:21:48.984000Z, 1534.39 2012-04-24T14:21:49.077000Z, 1534.39 2012-04-24T14:21:49.187000Z, 1534.39 2012-04-24T14:21:49.280000Z, 1534.39 2012-04-24T14:21:49.390000Z, 1534.39 2012-04-24T14:21:49.484000Z, 1534.39 2012-04-24T14:21:49.577000Z, 1534.39 2012-04-24T14:21:49.687000Z, 1534.39 2012-04-24T14:21:49.780000Z, 1534.39 2012-04-24T14:21:49.874000Z, 1534.39 2012-04-24T14:21:49.984000Z, 1534.39 2012-04-24T14:21:50.077000Z, 1534.39 2012-04-24T14:21:50.187000Z, 1534.39 2012-04-24T14:21:50.280000Z, 1534.39 2012-04-24T14:21:50.390000Z, 1534.39 2012-04-24T14:21:50.484000Z, 1534.39 2012-04-24T14:21:50.577000Z, 1534.39 2012-04-24T14:21:50.687000Z, 1534.39 2012-04-24T14:21:50.937000Z, 1534.39 2012-04-24T14:21:50.937000Z, 1534.39 2012-04-24T14:21:50.984000Z, 1534.39 2012-04-24T14:21:51.077000Z, 1534.39 2012-04-24T14:21:51.187000Z, 1534.39 2012-04-24T14:21:51.280000Z, 1534.39 2012-04-24T14:21:51.390000Z, 1534.39 2012-04-24T14:21:51.484000Z, 1534.39 2012-04-24T14:21:51.577000Z, 1534.39 2012-04-24T14:21:51.687000Z, 1534.39 2012-04-24T14:21:51.781000Z, 1534.39 2012-04-24T14:21:51.890000Z, 1534.39 2012-04-24T14:21:51.984000Z, 1534.39 2012-04-24T14:21:52.077000Z, 1534.39 2012-04-24T14:21:52.187000Z, 1534.39 2012-04-24T14:21:52.281000Z, 1534.39 2012-04-24T14:21:52.390000Z, 1534.39 2012-04-24T14:21:52.484000Z, 1534.39 2012-04-24T14:21:52.577000Z, 1534.39 2012-04-24T14:21:52.702000Z, 1534.39 2012-04-24T14:21:52.812000Z, 1534.39 2012-04-24T14:21:52.890000Z, 1534.39 2012-04-24T14:21:52.984000Z, 1534.39 2012-04-24T14:21:53.093000Z, 1534.39 2012-04-24T14:21:53.187000Z, 1534.39 2012-04-24T14:21:53.281000Z, 1534.39 2012-04-24T14:21:53.374000Z, 1534.39 2012-04-24T14:21:53.484000Z, 1534.39 2012-04-24T14:21:53.577000Z, 1534.39 2012-04-24T14:21:53.687000Z, 1534.39 2012-04-24T14:21:53.781000Z, 1534.39 2012-04-24T14:21:53.890000Z, 1534.39 2012-04-24T14:21:53.984000Z, 1534.39 2012-04-24T14:21:54.077000Z, 1534.39 2012-04-24T14:21:54.187000Z, 1534.39 2012-04-24T14:21:54.281000Z, 1534.39 2012-04-24T14:21:54.374000Z, 1534.39 2012-04-24T14:21:54.484000Z, 1534.39 2012-04-24T14:21:54.577000Z, 1534.39 2012-04-24T14:21:54.687000Z, 1534.39 2012-04-24T14:21:54.781000Z, 1534.39 2012-04-24T14:21:54.890000Z, 1534.39 2012-04-24T14:21:54.984000Z, 1534.39 2012-04-24T14:21:55.077000Z, 1534.39 2012-04-24T14:21:55.187000Z, 1534.39 2012-04-24T14:21:55.281000Z, 1534.39 2012-04-24T14:21:55.390000Z, 1534.39 2012-04-24T14:21:55.484000Z, 1534.39 2012-04-24T14:21:55.577000Z, 1534.39 2012-04-24T14:21:55.687000Z, 1534.38 2012-04-24T14:21:55.781000Z, 1534.38 2012-04-24T14:21:55.890000Z, 1534.38 2012-04-24T14:21:55.984000Z, 1534.38 2012-04-24T14:21:56.077000Z, 1534.38 2012-04-24T14:21:56.187000Z, 1534.38 2012-04-24T14:21:56.281000Z, 1534.38 2012-04-24T14:21:56.390000Z, 1534.38 2012-04-24T14:21:56.484000Z, 1534.38 2012-04-24T14:21:56.577000Z, 1534.38 2012-04-24T14:21:56.687000Z, 1534.39 2012-04-24T14:21:56.781000Z, 1534.39 2012-04-24T14:21:56.890000Z, 1534.39 2012-04-24T14:21:56.984000Z, 1534.39 2012-04-24T14:21:57.077000Z, 1534.39 2012-04-24T14:21:57.187000Z, 1534.39 2012-04-24T14:21:57.281000Z, 1534.39 2012-04-24T14:21:57.374000Z, 1534.39 2012-04-24T14:21:57.484000Z, 1534.39 2012-04-24T14:21:57.577000Z, 1534.39 2012-04-24T14:21:57.687000Z, 1534.39 2012-04-24T14:21:57.781000Z, 1534.39 2012-04-24T14:21:57.890000Z, 1534.39 2012-04-24T14:21:57.984000Z, 1534.39 2012-04-24T14:21:58.077000Z, 1534.39 2012-04-24T14:21:58.187000Z, 1534.39 2012-04-24T14:21:58.281000Z, 1534.39 2012-04-24T14:21:58.390000Z, 1534.39 2012-04-24T14:21:58.484000Z, 1534.39 2012-04-24T14:21:58.593000Z, 1534.39 2012-04-24T14:21:58.687000Z, 1534.39 2012-04-24T14:21:58.781000Z, 1534.39 2012-04-24T14:21:58.874000Z, 1534.39 2012-04-24T14:21:58.984000Z, 1534.39 2012-04-24T14:21:59.077000Z, 1534.39 2012-04-24T14:21:59.171000Z, 1534.39 2012-04-24T14:21:59.281000Z, 1534.39 2012-04-24T14:21:59.390000Z, 1534.39 2012-04-24T14:21:59.484000Z, 1534.39 2012-04-24T14:21:59.593000Z, 1534.39 2012-04-24T14:21:59.687000Z, 1534.39 2012-04-24T14:21:59.781000Z, 1534.39 2012-04-24T14:21:59.874000Z, 1534.38 2012-04-24T14:21:59.984000Z, 1534.38 2012-04-24T14:22:00.077000Z, 1534.38 2012-04-24T14:22:00.187000Z, 1534.38 2012-04-24T14:22:00.281000Z, 1534.38 2012-04-24T14:22:00.374000Z, 1534.38 2012-04-24T14:22:00.484000Z, 1534.38 2012-04-24T14:22:00.577000Z, 1534.38 2012-04-24T14:22:00.687000Z, 1534.38 2012-04-24T14:22:00.781000Z, 1534.38 2012-04-24T14:22:00.890000Z, 1534.38 2012-04-24T14:22:00.984000Z, 1534.38 2012-04-24T14:22:01.077000Z, 1534.38 2012-04-24T14:22:01.187000Z, 1534.38 2012-04-24T14:22:01.281000Z, 1534.38 2012-04-24T14:22:01.374000Z, 1534.38 2012-04-24T14:22:01.484000Z, 1534.38 2012-04-24T14:22:01.578000Z, 1534.38 2012-04-24T14:22:01.687000Z, 1534.38 2012-04-24T14:22:01.781000Z, 1534.38 2012-04-24T14:22:01.890000Z, 1534.38 2012-04-24T14:22:01.984000Z, 1534.38 2012-04-24T14:22:02.078000Z, 1534.38 2012-04-24T14:22:02.187000Z, 1534.38 2012-04-24T14:22:02.281000Z, 1534.38 2012-04-24T14:22:02.374000Z, 1534.38 2012-04-24T14:22:02.468000Z, 1534.38 2012-04-24T14:22:02.578000Z, 1534.39 2012-04-24T14:22:02.687000Z, 1534.39 2012-04-24T14:22:02.781000Z, 1534.39 2012-04-24T14:22:02.890000Z, 1534.39 2012-04-24T14:22:02.968000Z, 1534.39 2012-04-24T14:22:03.078000Z, 1534.39 2012-04-24T14:22:03.187000Z, 1534.39 2012-04-24T14:22:03.281000Z, 1534.39 2012-04-24T14:22:03.390000Z, 1534.39 2012-04-24T14:22:03.484000Z, 1534.39 2012-04-24T14:22:03.578000Z, 1534.39 2012-04-24T14:22:03.781000Z, 1534.39 2012-04-24T14:22:03.781000Z, 1534.39 2012-04-24T14:22:03.890000Z, 1534.39 2012-04-24T14:22:03.984000Z, 1534.39 2012-04-24T14:22:04.078000Z, 1534.39 2012-04-24T14:22:04.187000Z, 1534.39 2012-04-24T14:22:04.281000Z, 1534.39 2012-04-24T14:22:04.374000Z, 1534.39 2012-04-24T14:22:04.484000Z, 1534.39 2012-04-24T14:22:04.578000Z, 1534.39 2012-04-24T14:22:04.687000Z, 1534.39 2012-04-24T14:22:04.781000Z, 1534.39 2012-04-24T14:22:04.874000Z, 1534.39 2012-04-24T14:22:04.984000Z, 1534.39 2012-04-24T14:22:05.078000Z, 1534.39 2012-04-24T14:22:05.171000Z, 1534.39 2012-04-24T14:22:05.281000Z, 1534.39 2012-04-24T14:22:05.390000Z, 1534.39 2012-04-24T14:22:05.484000Z, 1534.39 2012-04-24T14:22:05.578000Z, 1534.38 2012-04-24T14:22:05.687000Z, 1534.38 2012-04-24T14:22:05.781000Z, 1534.38 2012-04-24T14:22:05.890000Z, 1534.38 2012-04-24T14:22:05.984000Z, 1534.38 2012-04-24T14:22:06.078000Z, 1534.38 2012-04-24T14:22:06.187000Z, 1534.38 2012-04-24T14:22:06.281000Z, 1534.38 2012-04-24T14:22:06.374000Z, 1534.38 2012-04-24T14:22:06.484000Z, 1534.38 2012-04-24T14:22:06.578000Z, 1534.38 2012-04-24T14:22:06.687000Z, 1534.38 2012-04-24T14:22:06.781000Z, 1534.38 2012-04-24T14:22:06.874000Z, 1534.38 2012-04-24T14:22:06.984000Z, 1534.38 2012-04-24T14:22:07.078000Z, 1534.38 2012-04-24T14:22:07.187000Z, 1534.38 2012-04-24T14:22:07.281000Z, 1534.38 2012-04-24T14:22:07.390000Z, 1534.38 2012-04-24T14:22:07.484000Z, 1534.38 2012-04-24T14:22:07.578000Z, 1534.38 2012-04-24T14:22:07.671000Z, 1534.38 2012-04-24T14:22:07.781000Z, 1534.38 2012-04-24T14:22:07.890000Z, 1534.38 2012-04-24T14:22:07.984000Z, 1534.38 2012-04-24T14:22:08.078000Z, 1534.38 2012-04-24T14:22:08.187000Z, 1534.38 2012-04-24T14:22:08.281000Z, 1534.38 2012-04-24T14:22:08.374000Z, 1534.38 2012-04-24T14:22:08.484000Z, 1534.38 2012-04-24T14:22:08.578000Z, 1534.38 2012-04-24T14:22:08.687000Z, 1534.38 2012-04-24T14:22:08.781000Z, 1534.38 2012-04-24T14:22:08.890000Z, 1534.38 2012-04-24T14:22:08.984000Z, 1534.38 2012-04-24T14:22:09.078000Z, 1534.38 2012-04-24T14:22:09.187000Z, 1534.38 2012-04-24T14:22:09.281000Z, 1534.38 2012-04-24T14:22:09.374000Z, 1534.39 2012-04-24T14:22:09.484000Z, 1534.39 2012-04-24T14:22:09.578000Z, 1534.39 2012-04-24T14:22:09.687000Z, 1534.39 2012-04-24T14:22:09.781000Z, 1534.38 2012-04-24T14:22:09.890000Z, 1534.38 2012-04-24T14:22:09.984000Z, 1534.38 2012-04-24T14:22:10.078000Z, 1534.38 2012-04-24T14:22:10.187000Z, 1534.38 2012-04-24T14:22:10.281000Z, 1534.38 2012-04-24T14:22:10.390000Z, 1534.38 2012-04-24T14:22:10.484000Z, 1534.38 2012-04-24T14:22:10.578000Z, 1534.38 2012-04-24T14:22:10.671000Z, 1534.38 2012-04-24T14:22:10.781000Z, 1534.38 2012-04-24T14:22:10.874000Z, 1534.38 2012-04-24T14:22:10.984000Z, 1534.38 2012-04-24T14:22:11.078000Z, 1534.38 2012-04-24T14:22:11.187000Z, 1534.38 2012-04-24T14:22:11.281000Z, 1534.38 2012-04-24T14:22:11.390000Z, 1534.38 2012-04-24T14:22:11.484000Z, 1534.38 2012-04-24T14:22:11.578000Z, 1534.38 2012-04-24T14:22:11.687000Z, 1534.38 2012-04-24T14:22:11.781000Z, 1534.38 2012-04-24T14:22:11.875000Z, 1534.38 2012-04-24T14:22:11.984000Z, 1534.38 2012-04-24T14:22:12.078000Z, 1534.38 2012-04-24T14:22:12.187000Z, 1534.38 2012-04-24T14:22:12.281000Z, 1534.38 2012-04-24T14:22:12.375000Z, 1534.38 2012-04-24T14:22:12.484000Z, 1534.38 2012-04-24T14:22:12.578000Z, 1534.38 2012-04-24T14:22:12.687000Z, 1534.38 2012-04-24T14:22:12.781000Z, 1534.38 2012-04-24T14:22:12.875000Z, 1534.38 2012-04-24T14:22:12.984000Z, 1534.38 2012-04-24T14:22:13.078000Z, 1534.38 2012-04-24T14:22:13.187000Z, 1534.38 2012-04-24T14:22:13.281000Z, 1534.38 2012-04-24T14:22:13.390000Z, 1534.38 2012-04-24T14:22:13.484000Z, 1534.38 2012-04-24T14:22:13.578000Z, 1534.38 2012-04-24T14:22:13.687000Z, 1534.38 2012-04-24T14:22:13.781000Z, 1534.38 2012-04-24T14:22:13.875000Z, 1534.38 2012-04-24T14:22:13.984000Z, 1534.38 2012-04-24T14:22:14.078000Z, 1534.38 2012-04-24T14:22:14.187000Z, 1534.38 2012-04-24T14:22:14.281000Z, 1534.38 2012-04-24T14:22:14.390000Z, 1534.38 2012-04-24T14:22:14.484000Z, 1534.38 2012-04-24T14:22:14.578000Z, 1534.38 2012-04-24T14:22:14.687000Z, 1534.38 2012-04-24T14:22:14.781000Z, 1534.38 2012-04-24T14:22:14.890000Z, 1534.38 2012-04-24T14:22:14.984000Z, 1534.38 2012-04-24T14:22:15.078000Z, 1534.38 2012-04-24T14:22:15.187000Z, 1534.38 2012-04-24T14:22:15.281000Z, 1534.38 2012-04-24T14:22:15.390000Z, 1534.38 2012-04-24T14:22:15.484000Z, 1534.38 2012-04-24T14:22:15.578000Z, 1534.38 2012-04-24T14:22:15.687000Z, 1534.38 2012-04-24T14:22:15.781000Z, 1534.38 2012-04-24T14:22:15.890000Z, 1534.38 2012-04-24T14:22:15.984000Z, 1534.38 2012-04-24T14:22:16.078000Z, 1534.38 2012-04-24T14:22:16.187000Z, 1534.38 2012-04-24T14:22:16.281000Z, 1534.38 2012-04-24T14:22:16.390000Z, 1534.38 2012-04-24T14:22:16.484000Z, 1534.38 2012-04-24T14:22:16.578000Z, 1534.38 2012-04-24T14:22:16.687000Z, 1534.38 2012-04-24T14:22:16.781000Z, 1534.38 2012-04-24T14:22:16.890000Z, 1534.38 2012-04-24T14:22:16.984000Z, 1534.38 2012-04-24T14:22:17.078000Z, 1534.38 2012-04-24T14:22:17.187000Z, 1534.38 2012-04-24T14:22:17.281000Z, 1534.38 2012-04-24T14:22:17.390000Z, 1534.38 2012-04-24T14:22:17.484000Z, 1534.38 2012-04-24T14:22:17.578000Z, 1534.38 2012-04-24T14:22:17.687000Z, 1534.38 2012-04-24T14:22:17.781000Z, 1534.38 2012-04-24T14:22:17.890000Z, 1534.38 2012-04-24T14:22:17.984000Z, 1534.38 2012-04-24T14:22:18.078000Z, 1534.38 2012-04-24T14:22:18.187000Z, 1534.38 2012-04-24T14:22:18.281000Z, 1534.38 2012-04-24T14:22:18.390000Z, 1534.38 2012-04-24T14:22:18.484000Z, 1534.38 2012-04-24T14:22:18.578000Z, 1534.38 2012-04-24T14:22:18.687000Z, 1534.38 2012-04-24T14:22:18.781000Z, 1534.38 2012-04-24T14:22:18.890000Z, 1534.38 2012-04-24T14:22:18.984000Z, 1534.38 2012-04-24T14:22:19.078000Z, 1534.38 2012-04-24T14:22:19.171000Z, 1534.38 2012-04-24T14:22:19.281000Z, 1534.38 2012-04-24T14:22:19.390000Z, 1534.38 2012-04-24T14:22:19.484000Z, 1534.38 2012-04-24T14:22:19.593000Z, 1534.38 2012-04-24T14:22:19.671000Z, 1534.38 2012-04-24T14:22:19.781000Z, 1534.38 2012-04-24T14:22:19.890000Z, 1534.38 2012-04-24T14:22:19.984000Z, 1534.38 2012-04-24T14:22:20.078000Z, 1534.38 2012-04-24T14:22:20.187000Z, 1534.38 2012-04-24T14:22:20.281000Z, 1534.38 2012-04-24T14:22:20.390000Z, 1534.38 2012-04-24T14:22:20.484000Z, 1534.38 2012-04-24T14:22:20.578000Z, 1534.38 2012-04-24T14:22:20.687000Z, 1534.38 2012-04-24T14:22:20.781000Z, 1534.38 2012-04-24T14:22:20.890000Z, 1534.38 2012-04-24T14:22:20.984000Z, 1534.38 2012-04-24T14:22:21.093000Z, 1534.38 2012-04-24T14:22:21.187000Z, 1534.38 2012-04-24T14:22:21.281000Z, 1534.38 2012-04-24T14:22:21.390000Z, 1534.38 2012-04-24T14:22:21.484000Z, 1534.38 2012-04-24T14:22:21.578000Z, 1534.38 2012-04-24T14:22:21.687000Z, 1534.38 2012-04-24T14:22:21.781000Z, 1534.38 2012-04-24T14:22:21.890000Z, 1534.38 2012-04-24T14:22:22.000000Z, 1534.38 2012-04-24T14:22:22.078000Z, 1534.38 2012-04-24T14:22:22.187000Z, 1534.38 2012-04-24T14:22:22.281000Z, 1534.38 2012-04-24T14:22:22.375000Z, 1534.38 2012-04-24T14:22:22.484000Z, 1534.39 2012-04-24T14:22:22.578000Z, 1534.39 2012-04-24T14:22:22.672000Z, 1534.39 2012-04-24T14:22:22.781000Z, 1534.39 2012-04-24T14:22:22.890000Z, 1534.39 2012-04-24T14:22:22.984000Z, 1534.39 2012-04-24T14:22:23.078000Z, 1534.39 2012-04-24T14:22:23.187000Z, 1534.39 2012-04-24T14:22:23.281000Z, 1534.39 2012-04-24T14:22:23.375000Z, 1534.39 2012-04-24T14:22:23.484000Z, 1534.39 2012-04-24T14:22:23.578000Z, 1534.39 2012-04-24T14:22:23.687000Z, 1534.39 2012-04-24T14:22:23.781000Z, 1534.39 2012-04-24T14:22:23.875000Z, 1534.39 2012-04-24T14:22:23.984000Z, 1534.39 2012-04-24T14:22:24.078000Z, 1534.39 2012-04-24T14:22:24.187000Z, 1534.39 2012-04-24T14:22:24.281000Z, 1534.38 2012-04-24T14:22:24.390000Z, 1534.38 2012-04-24T14:22:24.484000Z, 1534.38 2012-04-24T14:22:24.578000Z, 1534.38 2012-04-24T14:22:24.672000Z, 1534.38 2012-04-24T14:22:24.781000Z, 1534.38 2012-04-24T14:22:24.875000Z, 1534.38 2012-04-24T14:22:24.984000Z, 1534.38 2012-04-24T14:22:25.078000Z, 1534.38 2012-04-24T14:22:25.187000Z, 1534.38 2012-04-24T14:22:25.281000Z, 1534.38 2012-04-24T14:22:25.375000Z, 1534.38 2012-04-24T14:22:25.484000Z, 1534.38 2012-04-24T14:22:25.578000Z, 1534.38 2012-04-24T14:22:25.687000Z, 1534.38 2012-04-24T14:22:25.781000Z, 1534.38 2012-04-24T14:22:25.875000Z, 1534.38 2012-04-24T14:22:25.984000Z, 1534.38 2012-04-24T14:22:26.078000Z, 1534.38 2012-04-24T14:22:26.187000Z, 1534.38 2012-04-24T14:22:26.281000Z, 1534.38 2012-04-24T14:22:26.390000Z, 1534.38 2012-04-24T14:22:26.484000Z, 1534.38 2012-04-24T14:22:26.578000Z, 1534.38 2012-04-24T14:22:26.687000Z, 1534.38 2012-04-24T14:22:26.781000Z, 1534.38 2012-04-24T14:22:26.875000Z, 1534.38 2012-04-24T14:22:26.984000Z, 1534.38 2012-04-24T14:22:27.078000Z, 1534.38 2012-04-24T14:22:27.187000Z, 1534.38 2012-04-24T14:22:27.281000Z, 1534.38 2012-04-24T14:22:27.390000Z, 1534.38 2012-04-24T14:22:27.484000Z, 1534.38 2012-04-24T14:22:27.578000Z, 1534.39 2012-04-24T14:22:27.687000Z, 1534.39 2012-04-24T14:22:27.781000Z, 1534.39 2012-04-24T14:22:27.875000Z, 1534.39 2012-04-24T14:22:27.984000Z, 1534.39 2012-04-24T14:22:28.078000Z, 1534.39 2012-04-24T14:22:28.187000Z, 1534.39 2012-04-24T14:22:28.281000Z, 1534.39 2012-04-24T14:22:28.390000Z, 1534.39 2012-04-24T14:22:28.484000Z, 1534.39 2012-04-24T14:22:28.578000Z, 1534.39 2012-04-24T14:22:28.734000Z, 1534.39 2012-04-24T14:22:28.781000Z, 1534.39 2012-04-24T14:22:28.875000Z, 1534.39 2012-04-24T14:22:28.984000Z, 1534.39 2012-04-24T14:22:29.078000Z, 1534.39 2012-04-24T14:22:29.203000Z, 1534.39 2012-04-24T14:22:29.281000Z, 1534.39 2012-04-24T14:22:29.390000Z, 1534.39 2012-04-24T14:22:29.484000Z, 1534.39 2012-04-24T14:22:29.578000Z, 1534.39 2012-04-24T14:22:29.687000Z, 1534.39 2012-04-24T14:22:29.781000Z, 1534.39 2012-04-24T14:22:29.890000Z, 1534.39 2012-04-24T14:22:29.984000Z, 1534.39 2012-04-24T14:22:30.078000Z, 1534.39 2012-04-24T14:22:30.187000Z, 1534.39 2012-04-24T14:22:30.281000Z, 1534.39 2012-04-24T14:22:30.375000Z, 1534.39 2012-04-24T14:22:30.484000Z, 1534.39 2012-04-24T14:22:30.578000Z, 1534.39 2012-04-24T14:22:30.687000Z, 1534.39 2012-04-24T14:22:30.781000Z, 1534.39 2012-04-24T14:22:30.875000Z, 1534.39 2012-04-24T14:22:30.984000Z, 1534.39 2012-04-24T14:22:31.078000Z, 1534.39 2012-04-24T14:22:31.187000Z, 1534.39 2012-04-24T14:22:31.281000Z, 1534.39 2012-04-24T14:22:31.390000Z, 1534.39 2012-04-24T14:22:31.484000Z, 1534.39 2012-04-24T14:22:31.578000Z, 1534.39 2012-04-24T14:22:31.687000Z, 1534.39 2012-04-24T14:22:31.781000Z, 1534.39 2012-04-24T14:22:31.890000Z, 1534.39 2012-04-24T14:22:31.984000Z, 1534.39 2012-04-24T14:22:32.078000Z, 1534.39 2012-04-24T14:22:32.187000Z, 1534.39 2012-04-24T14:22:32.281000Z, 1534.39 2012-04-24T14:22:32.390000Z, 1534.39 2012-04-24T14:22:32.484000Z, 1534.39 2012-04-24T14:22:32.578000Z, 1534.39 2012-04-24T14:22:32.687000Z, 1534.39 2012-04-24T14:22:32.781000Z, 1534.39 2012-04-24T14:22:32.890000Z, 1534.39 2012-04-24T14:22:32.984000Z, 1534.39 2012-04-24T14:22:33.078000Z, 1534.39 2012-04-24T14:22:33.187000Z, 1534.39 2012-04-24T14:22:33.281000Z, 1534.39 2012-04-24T14:22:33.390000Z, 1534.39 2012-04-24T14:22:33.484000Z, 1534.39 2012-04-24T14:22:33.578000Z, 1534.39 2012-04-24T14:22:33.687000Z, 1534.39 2012-04-24T14:22:33.781000Z, 1534.39 2012-04-24T14:22:33.875000Z, 1534.39 2012-04-24T14:22:33.984000Z, 1534.39 2012-04-24T14:22:34.078000Z, 1534.39 2012-04-24T14:22:34.187000Z, 1534.39 2012-04-24T14:22:34.281000Z, 1534.39 2012-04-24T14:22:34.390000Z, 1534.39 2012-04-24T14:22:34.484000Z, 1534.39 2012-04-24T14:22:34.578000Z, 1534.39 2012-04-24T14:22:34.687000Z, 1534.39 2012-04-24T14:22:34.781000Z, 1534.39 2012-04-24T14:22:34.890000Z, 1534.39 2012-04-24T14:22:34.984000Z, 1534.39 2012-04-24T14:22:35.078000Z, 1534.39 2012-04-24T14:22:35.187000Z, 1534.39 2012-04-24T14:22:35.281000Z, 1534.39 2012-04-24T14:22:35.390000Z, 1534.39 2012-04-24T14:22:35.484000Z, 1534.39 2012-04-24T14:22:35.578000Z, 1534.39 2012-04-24T14:22:35.687000Z, 1534.39 2012-04-24T14:22:35.781000Z, 1534.39 2012-04-24T14:22:35.875000Z, 1534.39 2012-04-24T14:22:35.984000Z, 1534.39 2012-04-24T14:22:36.078000Z, 1534.39 2012-04-24T14:22:36.187000Z, 1534.39 2012-04-24T14:22:36.281000Z, 1534.39 2012-04-24T14:22:36.390000Z, 1534.39 2012-04-24T14:22:36.484000Z, 1534.38 2012-04-24T14:22:36.578000Z, 1534.38 2012-04-24T14:22:36.687000Z, 1534.38 2012-04-24T14:22:36.781000Z, 1534.38 2012-04-24T14:22:36.875000Z, 1534.38 2012-04-24T14:22:36.984000Z, 1534.38 2012-04-24T14:22:37.078000Z, 1534.38 2012-04-24T14:22:37.187000Z, 1534.38 2012-04-24T14:22:37.281000Z, 1534.38 2012-04-24T14:22:37.390000Z, 1534.38 2012-04-24T14:22:37.484000Z, 1534.38 2012-04-24T14:22:37.578000Z, 1534.38 2012-04-24T14:22:37.672000Z, 1534.38 2012-04-24T14:22:37.781000Z, 1534.38 2012-04-24T14:22:37.890000Z, 1534.38 2012-04-24T14:22:37.984000Z, 1534.38 2012-04-24T14:22:38.078000Z, 1534.38 2012-04-24T14:22:38.187000Z, 1534.38 2012-04-24T14:22:38.281000Z, 1534.38 2012-04-24T14:22:38.375000Z, 1534.38 2012-04-24T14:22:38.484000Z, 1534.38 2012-04-24T14:22:38.578000Z, 1534.38 2012-04-24T14:22:38.703000Z, 1534.38 2012-04-24T14:22:38.781000Z, 1534.38 2012-04-24T14:22:38.890000Z, 1534.38 2012-04-24T14:22:38.984000Z, 1534.39 2012-04-24T14:22:39.078000Z, 1534.39 2012-04-24T14:22:39.187000Z, 1534.39 2012-04-24T14:22:39.281000Z, 1534.39 2012-04-24T14:22:39.375000Z, 1534.39 2012-04-24T14:22:39.484000Z, 1534.39 2012-04-24T14:22:39.578000Z, 1534.39 2012-04-24T14:22:39.687000Z, 1534.39 2012-04-24T14:22:39.781000Z, 1534.39 2012-04-24T14:22:39.875000Z, 1534.39 2012-04-24T14:22:39.984000Z, 1534.39 2012-04-24T14:22:40.078000Z, 1534.39 2012-04-24T14:22:40.187000Z, 1534.39 2012-04-24T14:22:40.281000Z, 1534.39 2012-04-24T14:22:40.391000Z, 1534.39 2012-04-24T14:22:40.484000Z, 1534.39 2012-04-24T14:22:40.578000Z, 1534.39 2012-04-24T14:22:40.687000Z, 1534.39 2012-04-24T14:22:40.781000Z, 1534.39 2012-04-24T14:22:40.891000Z, 1534.39 2012-04-24T14:22:40.984000Z, 1534.39 2012-04-24T14:22:41.078000Z, 1534.39 2012-04-24T14:22:41.187000Z, 1534.39 2012-04-24T14:22:41.281000Z, 1534.39 2012-04-24T14:22:41.391000Z, 1534.39 2012-04-24T14:22:41.484000Z, 1534.39 2012-04-24T14:22:41.578000Z, 1534.39 2012-04-24T14:22:41.687000Z, 1534.39 2012-04-24T14:22:41.781000Z, 1534.39 2012-04-24T14:22:41.891000Z, 1534.38 2012-04-24T14:22:41.984000Z, 1534.38 2012-04-24T14:22:42.078000Z, 1534.38 2012-04-24T14:22:42.187000Z, 1534.38 2012-04-24T14:22:42.281000Z, 1534.38 2012-04-24T14:22:42.375000Z, 1534.38 2012-04-24T14:22:42.484000Z, 1534.38 2012-04-24T14:22:42.578000Z, 1534.38 2012-04-24T14:22:42.703000Z, 1534.38 2012-04-24T14:22:42.781000Z, 1534.38 2012-04-24T14:22:42.891000Z, 1534.38 2012-04-24T14:22:42.984000Z, 1534.38 2012-04-24T14:22:43.078000Z, 1534.38 2012-04-24T14:22:43.187000Z, 1534.38 2012-04-24T14:22:43.281000Z, 1534.38 2012-04-24T14:22:43.375000Z, 1534.38 2012-04-24T14:22:43.484000Z, 1534.38 2012-04-24T14:22:43.578000Z, 1534.38 2012-04-24T14:22:43.687000Z, 1534.38 2012-04-24T14:22:43.781000Z, 1534.38 2012-04-24T14:22:43.891000Z, 1534.38 2012-04-24T14:22:43.984000Z, 1534.38 2012-04-24T14:22:44.078000Z, 1534.38 2012-04-24T14:22:44.187000Z, 1534.38 2012-04-24T14:22:44.281000Z, 1534.38 2012-04-24T14:22:44.391000Z, 1534.38 2012-04-24T14:22:44.484000Z, 1534.38 2012-04-24T14:22:44.578000Z, 1534.38 2012-04-24T14:22:44.687000Z, 1534.39 2012-04-24T14:22:44.781000Z, 1534.39 2012-04-24T14:22:44.875000Z, 1534.39 2012-04-24T14:22:44.984000Z, 1534.39 2012-04-24T14:22:45.078000Z, 1534.39 2012-04-24T14:22:45.172000Z, 1534.39 2012-04-24T14:22:45.281000Z, 1534.39 2012-04-24T14:22:45.375000Z, 1534.39 2012-04-24T14:22:45.484000Z, 1534.39 2012-04-24T14:22:45.578000Z, 1534.39 2012-04-24T14:22:45.687000Z, 1534.39 2012-04-24T14:22:45.781000Z, 1534.39 2012-04-24T14:22:45.875000Z, 1534.39 2012-04-24T14:22:45.984000Z, 1534.39 2012-04-24T14:22:46.094000Z, 1534.39 2012-04-24T14:22:46.187000Z, 1534.39 2012-04-24T14:22:46.281000Z, 1534.39 2012-04-24T14:22:46.391000Z, 1534.39 2012-04-24T14:22:46.484000Z, 1534.39 2012-04-24T14:22:46.578000Z, 1534.39 2012-04-24T14:22:46.687000Z, 1534.39 2012-04-24T14:22:46.781000Z, 1534.39 2012-04-24T14:22:46.875000Z, 1534.39 2012-04-24T14:22:46.984000Z, 1534.39 2012-04-24T14:22:47.078000Z, 1534.39 2012-04-24T14:22:47.187000Z, 1534.39 2012-04-24T14:22:47.281000Z, 1534.39 2012-04-24T14:22:47.375000Z, 1534.39 2012-04-24T14:22:47.484000Z, 1534.38 2012-04-24T14:22:47.578000Z, 1534.38 2012-04-24T14:22:47.687000Z, 1534.38 2012-04-24T14:22:47.781000Z, 1534.38 2012-04-24T14:22:47.875000Z, 1534.38 2012-04-24T14:22:47.984000Z, 1534.38 2012-04-24T14:22:48.078000Z, 1534.38 2012-04-24T14:22:48.187000Z, 1534.38 2012-04-24T14:22:48.281000Z, 1534.38 2012-04-24T14:22:48.391000Z, 1534.38 2012-04-24T14:22:48.484000Z, 1534.38 2012-04-24T14:22:48.578000Z, 1534.38 2012-04-24T14:22:48.687000Z, 1534.38 2012-04-24T14:22:48.781000Z, 1534.38 2012-04-24T14:22:48.875000Z, 1534.38 2012-04-24T14:22:48.984000Z, 1534.38 2012-04-24T14:22:49.078000Z, 1534.38 2012-04-24T14:22:49.187000Z, 1534.38 2012-04-24T14:22:49.281000Z, 1534.38 2012-04-24T14:22:49.375000Z, 1534.38 2012-04-24T14:22:49.484000Z, 1534.38 2012-04-24T14:22:49.578000Z, 1534.38 2012-04-24T14:22:49.687000Z, 1534.38 2012-04-24T14:22:49.781000Z, 1534.38 2012-04-24T14:22:49.875000Z, 1534.39 2012-04-24T14:22:49.984000Z, 1534.39 2012-04-24T14:22:50.078000Z, 1534.39 2012-04-24T14:22:50.188000Z, 1534.39 2012-04-24T14:22:50.281000Z, 1534.39 2012-04-24T14:22:50.375000Z, 1534.39 2012-04-24T14:22:50.484000Z, 1534.39 2012-04-24T14:22:50.578000Z, 1534.39 2012-04-24T14:22:50.688000Z, 1534.39 2012-04-24T14:22:50.781000Z, 1534.39 2012-04-24T14:22:50.891000Z, 1534.39 2012-04-24T14:22:50.984000Z, 1534.39 2012-04-24T14:22:51.078000Z, 1534.39 2012-04-24T14:22:51.172000Z, 1534.39 2012-04-24T14:22:51.281000Z, 1534.39 2012-04-24T14:22:51.391000Z, 1534.39 2012-04-24T14:22:51.484000Z, 1534.39 2012-04-24T14:22:51.578000Z, 1534.39 2012-04-24T14:22:51.688000Z, 1534.39 2012-04-24T14:22:51.781000Z, 1534.39 2012-04-24T14:22:51.891000Z, 1534.39 2012-04-24T14:22:51.984000Z, 1534.39 2012-04-24T14:22:52.078000Z, 1534.39 2012-04-24T14:22:52.188000Z, 1534.39 2012-04-24T14:22:52.281000Z, 1534.39 2012-04-24T14:22:52.375000Z, 1534.39 2012-04-24T14:22:52.484000Z, 1534.39 2012-04-24T14:22:52.578000Z, 1534.39 2012-04-24T14:22:52.688000Z, 1534.39 2012-04-24T14:22:52.781000Z, 1534.39 2012-04-24T14:22:52.875000Z, 1534.39 2012-04-24T14:22:52.984000Z, 1534.39 2012-04-24T14:22:53.078000Z, 1534.38 2012-04-24T14:22:53.188000Z, 1534.38 2012-04-24T14:22:53.281000Z, 1534.38 2012-04-24T14:22:53.391000Z, 1534.38 2012-04-24T14:22:53.484000Z, 1534.38 2012-04-24T14:22:53.578000Z, 1534.38 2012-04-24T14:22:53.688000Z, 1534.38 2012-04-24T14:22:53.781000Z, 1534.38 2012-04-24T14:22:53.891000Z, 1534.38 2012-04-24T14:22:53.984000Z, 1534.38 2012-04-24T14:22:54.078000Z, 1534.38 2012-04-24T14:22:54.188000Z, 1534.38 2012-04-24T14:22:54.281000Z, 1534.38 2012-04-24T14:22:54.391000Z, 1534.38 2012-04-24T14:22:54.484000Z, 1534.38 2012-04-24T14:22:54.578000Z, 1534.39 2012-04-24T14:22:54.688000Z, 1534.39 2012-04-24T14:22:54.781000Z, 1534.39 2012-04-24T14:22:54.875000Z, 1534.39 2012-04-24T14:22:54.984000Z, 1534.39 2012-04-24T14:22:55.078000Z, 1534.39 2012-04-24T14:22:55.188000Z, 1534.39 2012-04-24T14:22:55.281000Z, 1534.39 2012-04-24T14:22:55.375000Z, 1534.39 2012-04-24T14:22:55.484000Z, 1534.39 2012-04-24T14:22:55.578000Z, 1534.39 2012-04-24T14:22:55.688000Z, 1534.39 2012-04-24T14:22:55.781000Z, 1534.39 2012-04-24T14:22:55.891000Z, 1534.39 2012-04-24T14:22:55.984000Z, 1534.39 2012-04-24T14:22:56.078000Z, 1534.39 2012-04-24T14:22:56.188000Z, 1534.39 2012-04-24T14:22:56.281000Z, 1534.39 2012-04-24T14:22:56.391000Z, 1534.39 2012-04-24T14:22:56.484000Z, 1534.39 2012-04-24T14:22:56.578000Z, 1534.39 2012-04-24T14:22:56.688000Z, 1534.39 2012-04-24T14:22:56.781000Z, 1534.39 2012-04-24T14:22:56.875000Z, 1534.39 2012-04-24T14:22:56.984000Z, 1534.39 2012-04-24T14:22:57.078000Z, 1534.39 2012-04-24T14:22:57.188000Z, 1534.39 2012-04-24T14:22:57.281000Z, 1534.39 2012-04-24T14:22:57.391000Z, 1534.38 2012-04-24T14:22:57.484000Z, 1534.38 2012-04-24T14:22:57.578000Z, 1534.38 2012-04-24T14:22:57.688000Z, 1534.38 2012-04-24T14:22:57.781000Z, 1534.38 2012-04-24T14:22:57.875000Z, 1534.38 2012-04-24T14:22:57.984000Z, 1534.38 2012-04-24T14:22:58.078000Z, 1534.38 2012-04-24T14:22:58.188000Z, 1534.38 2012-04-24T14:22:58.281000Z, 1534.38 2012-04-24T14:22:58.391000Z, 1534.38 2012-04-24T14:22:58.484000Z, 1534.38 2012-04-24T14:22:58.578000Z, 1534.38 2012-04-24T14:22:58.813000Z, 1534.38 2012-04-24T14:22:58.813000Z, 1534.38 2012-04-24T14:22:58.891000Z, 1534.38 2012-04-24T14:22:58.984000Z, 1534.38 2012-04-24T14:22:59.078000Z, 1534.38 2012-04-24T14:22:59.188000Z, 1534.38 2012-04-24T14:22:59.281000Z, 1534.38 2012-04-24T14:22:59.391000Z, 1534.38 2012-04-24T14:22:59.484000Z, 1534.38 2012-04-24T14:22:59.578000Z, 1534.38 2012-04-24T14:22:59.688000Z, 1534.38 2012-04-24T14:22:59.781000Z, 1534.38 2012-04-24T14:22:59.875000Z, 1534.38 2012-04-24T14:22:59.985000Z, 1534.38 2012-04-24T14:23:00.078000Z, 1534.38 2012-04-24T14:23:00.188000Z, 1534.38 2012-04-24T14:23:00.281000Z, 1534.38 2012-04-24T14:23:00.391000Z, 1534.38 2012-04-24T14:23:00.485000Z, 1534.38 2012-04-24T14:23:00.578000Z, 1534.38 2012-04-24T14:23:00.688000Z, 1534.38 2012-04-24T14:23:00.781000Z, 1534.38 2012-04-24T14:23:00.891000Z, 1534.38 2012-04-24T14:23:00.985000Z, 1534.38 2012-04-24T14:23:01.078000Z, 1534.38 2012-04-24T14:23:01.188000Z, 1534.38 2012-04-24T14:23:01.281000Z, 1534.38 2012-04-24T14:23:01.391000Z, 1534.38 2012-04-24T14:23:01.485000Z, 1534.38 2012-04-24T14:23:01.578000Z, 1534.38 2012-04-24T14:23:01.688000Z, 1534.38 2012-04-24T14:23:01.781000Z, 1534.38 2012-04-24T14:23:01.875000Z, 1534.38 2012-04-24T14:23:01.985000Z, 1534.38 2012-04-24T14:23:02.078000Z, 1534.38 2012-04-24T14:23:02.188000Z, 1534.38 2012-04-24T14:23:02.281000Z, 1534.38 2012-04-24T14:23:02.391000Z, 1534.38 2012-04-24T14:23:02.485000Z, 1534.39 2012-04-24T14:23:02.578000Z, 1534.39 2012-04-24T14:23:02.672000Z, 1534.39 2012-04-24T14:23:02.781000Z, 1534.39 2012-04-24T14:23:02.891000Z, 1534.39 2012-04-24T14:23:02.985000Z, 1534.39 2012-04-24T14:23:03.078000Z, 1534.39 2012-04-24T14:23:03.188000Z, 1534.39 2012-04-24T14:23:03.281000Z, 1534.39 2012-04-24T14:23:03.391000Z, 1534.39 2012-04-24T14:23:03.485000Z, 1534.38 2012-04-24T14:23:03.578000Z, 1534.38 2012-04-24T14:23:03.688000Z, 1534.38 2012-04-24T14:23:03.781000Z, 1534.38 2012-04-24T14:23:03.891000Z, 1534.38 2012-04-24T14:23:03.985000Z, 1534.38 2012-04-24T14:23:04.078000Z, 1534.38 2012-04-24T14:23:04.188000Z, 1534.38 2012-04-24T14:23:04.281000Z, 1534.38 2012-04-24T14:23:04.391000Z, 1534.38 2012-04-24T14:23:04.485000Z, 1534.38 2012-04-24T14:23:04.578000Z, 1534.38 2012-04-24T14:23:04.688000Z, 1534.38 2012-04-24T14:23:04.797000Z, 1534.38 2012-04-24T14:23:04.891000Z, 1534.38 2012-04-24T14:23:04.985000Z, 1534.38 2012-04-24T14:23:05.078000Z, 1534.38 2012-04-24T14:23:05.188000Z, 1534.38 2012-04-24T14:23:05.281000Z, 1534.38 2012-04-24T14:23:05.391000Z, 1534.38 2012-04-24T14:23:05.485000Z, 1534.38 2012-04-24T14:23:05.578000Z, 1534.38 2012-04-24T14:23:05.688000Z, 1534.38 2012-04-24T14:23:05.781000Z, 1534.38 2012-04-24T14:23:05.891000Z, 1534.38 2012-04-24T14:23:05.985000Z, 1534.38 2012-04-24T14:23:06.078000Z, 1534.38 2012-04-24T14:23:06.188000Z, 1534.38 2012-04-24T14:23:06.281000Z, 1534.38 2012-04-24T14:23:06.391000Z, 1534.38 2012-04-24T14:23:06.485000Z, 1534.38 2012-04-24T14:23:06.578000Z, 1534.38 2012-04-24T14:23:06.688000Z, 1534.38 2012-04-24T14:23:06.813000Z, 1534.38 2012-04-24T14:23:06.891000Z, 1534.38 2012-04-24T14:23:06.985000Z, 1534.39 2012-04-24T14:23:07.078000Z, 1534.39 2012-04-24T14:23:07.188000Z, 1534.39 2012-04-24T14:23:07.281000Z, 1534.39 2012-04-24T14:23:07.375000Z, 1534.39 2012-04-24T14:23:07.485000Z, 1534.39 2012-04-24T14:23:07.578000Z, 1534.39 2012-04-24T14:23:07.688000Z, 1534.39 2012-04-24T14:23:07.781000Z, 1534.39 2012-04-24T14:23:07.875000Z, 1534.39 2012-04-24T14:23:07.985000Z, 1534.39 2012-04-24T14:23:08.078000Z, 1534.39 2012-04-24T14:23:08.172000Z, 1534.39 2012-04-24T14:23:08.281000Z, 1534.39 2012-04-24T14:23:08.391000Z, 1534.39 2012-04-24T14:23:08.485000Z, 1534.39 2012-04-24T14:23:08.578000Z, 1534.39 2012-04-24T14:23:08.688000Z, 1534.39 2012-04-24T14:23:08.781000Z, 1534.39 2012-04-24T14:23:08.875000Z, 1534.39 2012-04-24T14:23:08.985000Z, 1534.39 2012-04-24T14:23:09.078000Z, 1534.39 2012-04-24T14:23:09.188000Z, 1534.39 2012-04-24T14:23:09.281000Z, 1534.39 2012-04-24T14:23:09.375000Z, 1534.39 2012-04-24T14:23:09.485000Z, 1534.38 2012-04-24T14:23:09.578000Z, 1534.38 2012-04-24T14:23:09.688000Z, 1534.38 2012-04-24T14:23:09.782000Z, 1534.38 2012-04-24T14:23:09.875000Z, 1534.38 2012-04-24T14:23:09.985000Z, 1534.38 2012-04-24T14:23:10.078000Z, 1534.38 2012-04-24T14:23:10.188000Z, 1534.38 2012-04-24T14:23:10.282000Z, 1534.38 2012-04-24T14:23:10.375000Z, 1534.38 2012-04-24T14:23:10.485000Z, 1534.38 2012-04-24T14:23:10.578000Z, 1534.38 2012-04-24T14:23:10.688000Z, 1534.38 2012-04-24T14:23:10.782000Z, 1534.38 2012-04-24T14:23:10.875000Z, 1534.38 2012-04-24T14:23:10.985000Z, 1534.38 2012-04-24T14:23:11.078000Z, 1534.38 2012-04-24T14:23:11.188000Z, 1534.38 2012-04-24T14:23:11.282000Z, 1534.38 2012-04-24T14:23:11.391000Z, 1534.38 2012-04-24T14:23:11.485000Z, 1534.38 2012-04-24T14:23:11.578000Z, 1534.38 2012-04-24T14:23:11.672000Z, 1534.38 2012-04-24T14:23:11.782000Z, 1534.39 2012-04-24T14:23:11.875000Z, 1534.39 2012-04-24T14:23:11.985000Z, 1534.39 2012-04-24T14:23:12.078000Z, 1534.39 2012-04-24T14:23:12.188000Z, 1534.39 2012-04-24T14:23:12.282000Z, 1534.39 2012-04-24T14:23:12.375000Z, 1534.39 2012-04-24T14:23:12.485000Z, 1534.39 2012-04-24T14:23:12.578000Z, 1534.39 2012-04-24T14:23:12.688000Z, 1534.39 2012-04-24T14:23:12.782000Z, 1534.39 2012-04-24T14:23:12.875000Z, 1534.39 2012-04-24T14:23:12.985000Z, 1534.39 2012-04-24T14:23:13.078000Z, 1534.39 2012-04-24T14:23:13.188000Z, 1534.39 2012-04-24T14:23:13.282000Z, 1534.39 2012-04-24T14:23:13.375000Z, 1534.39 2012-04-24T14:23:13.485000Z, 1534.39 2012-04-24T14:23:13.578000Z, 1534.39 2012-04-24T14:23:13.688000Z, 1534.39 2012-04-24T14:23:13.782000Z, 1534.39 2012-04-24T14:23:13.891000Z, 1534.39 2012-04-24T14:23:13.985000Z, 1534.39 2012-04-24T14:23:14.078000Z, 1534.39 2012-04-24T14:23:14.188000Z, 1534.39 2012-04-24T14:23:14.282000Z, 1534.39 2012-04-24T14:23:14.375000Z, 1534.39 2012-04-24T14:23:14.485000Z, 1534.39 2012-04-24T14:23:14.578000Z, 1534.39 2012-04-24T14:23:14.688000Z, 1534.39 2012-04-24T14:23:14.782000Z, 1534.39 2012-04-24T14:23:14.875000Z, 1534.39 2012-04-24T14:23:15.000000Z, 1534.39 2012-04-24T14:23:15.078000Z, 1534.39 2012-04-24T14:23:15.188000Z, 1534.39 2012-04-24T14:23:15.282000Z, 1534.39 2012-04-24T14:23:15.375000Z, 1534.39 2012-04-24T14:23:15.485000Z, 1534.39 2012-04-24T14:23:15.578000Z, 1534.39 2012-04-24T14:23:15.688000Z, 1534.39 2012-04-24T14:23:15.782000Z, 1534.39 2012-04-24T14:23:15.875000Z, 1534.39 2012-04-24T14:23:15.985000Z, 1534.39 2012-04-24T14:23:16.078000Z, 1534.39 2012-04-24T14:23:16.188000Z, 1534.39 2012-04-24T14:23:16.282000Z, 1534.39 2012-04-24T14:23:16.391000Z, 1534.39 2012-04-24T14:23:16.485000Z, 1534.39 2012-04-24T14:23:16.578000Z, 1534.39 2012-04-24T14:23:16.688000Z, 1534.39 2012-04-24T14:23:16.782000Z, 1534.39 2012-04-24T14:23:16.875000Z, 1534.39 2012-04-24T14:23:16.985000Z, 1534.39 2012-04-24T14:23:17.078000Z, 1534.39 2012-04-24T14:23:17.188000Z, 1534.39 2012-04-24T14:23:17.282000Z, 1534.39 2012-04-24T14:23:17.375000Z, 1534.39 2012-04-24T14:23:17.485000Z, 1534.39 2012-04-24T14:23:17.578000Z, 1534.39 2012-04-24T14:23:17.688000Z, 1534.39 2012-04-24T14:23:17.782000Z, 1534.39 2012-04-24T14:23:17.875000Z, 1534.38 2012-04-24T14:23:17.985000Z, 1534.38 2012-04-24T14:23:18.078000Z, 1534.38 2012-04-24T14:23:18.188000Z, 1534.38 2012-04-24T14:23:18.282000Z, 1534.38 2012-04-24T14:23:18.391000Z, 1534.38 2012-04-24T14:23:18.485000Z, 1534.38 2012-04-24T14:23:18.578000Z, 1534.38 2012-04-24T14:23:18.688000Z, 1534.38 2012-04-24T14:23:18.782000Z, 1534.38 2012-04-24T14:23:18.875000Z, 1534.38 2012-04-24T14:23:18.985000Z, 1534.38 2012-04-24T14:23:19.078000Z, 1534.38 2012-04-24T14:23:19.188000Z, 1534.38 2012-04-24T14:23:19.282000Z, 1534.39 2012-04-24T14:23:19.375000Z, 1534.39 2012-04-24T14:23:19.485000Z, 1534.39 2012-04-24T14:23:19.579000Z, 1534.39 2012-04-24T14:23:19.688000Z, 1534.39 2012-04-24T14:23:19.782000Z, 1534.39 2012-04-24T14:23:19.875000Z, 1534.39 2012-04-24T14:23:19.985000Z, 1534.39 2012-04-24T14:23:20.079000Z, 1534.39 2012-04-24T14:23:20.188000Z, 1534.39 2012-04-24T14:23:20.282000Z, 1534.39 2012-04-24T14:23:20.391000Z, 1534.39 2012-04-24T14:23:20.485000Z, 1534.39 2012-04-24T14:23:20.579000Z, 1534.39 2012-04-24T14:23:20.688000Z, 1534.39 2012-04-24T14:23:20.782000Z, 1534.39 2012-04-24T14:23:20.875000Z, 1534.39 2012-04-24T14:23:20.985000Z, 1534.39 2012-04-24T14:23:21.079000Z, 1534.39 2012-04-24T14:23:21.172000Z, 1534.39 2012-04-24T14:23:21.282000Z, 1534.39 2012-04-24T14:23:21.375000Z, 1534.39 2012-04-24T14:23:21.485000Z, 1534.39 2012-04-24T14:23:21.579000Z, 1534.39 2012-04-24T14:23:21.688000Z, 1534.39 2012-04-24T14:23:21.782000Z, 1534.39 2012-04-24T14:23:21.891000Z, 1534.39 2012-04-24T14:23:21.985000Z, 1534.39 2012-04-24T14:23:22.079000Z, 1534.39 2012-04-24T14:23:22.188000Z, 1534.39 2012-04-24T14:23:22.282000Z, 1534.38 2012-04-24T14:23:22.391000Z, 1534.38 2012-04-24T14:23:22.485000Z, 1534.38 2012-04-24T14:23:22.579000Z, 1534.38 2012-04-24T14:23:22.688000Z, 1534.38 2012-04-24T14:23:22.782000Z, 1534.38 2012-04-24T14:23:22.891000Z, 1534.38 2012-04-24T14:23:22.985000Z, 1534.38 2012-04-24T14:23:23.079000Z, 1534.38 2012-04-24T14:23:23.188000Z, 1534.38 2012-04-24T14:23:23.282000Z, 1534.38 2012-04-24T14:23:23.391000Z, 1534.38 2012-04-24T14:23:23.485000Z, 1534.38 2012-04-24T14:23:23.579000Z, 1534.39 2012-04-24T14:23:23.688000Z, 1534.39 2012-04-24T14:23:23.782000Z, 1534.39 2012-04-24T14:23:23.875000Z, 1534.39 2012-04-24T14:23:23.985000Z, 1534.39 2012-04-24T14:23:24.079000Z, 1534.39 2012-04-24T14:23:24.172000Z, 1534.39 2012-04-24T14:23:24.282000Z, 1534.39 2012-04-24T14:23:24.391000Z, 1534.39 2012-04-24T14:23:24.485000Z, 1534.39 2012-04-24T14:23:24.579000Z, 1534.39 2012-04-24T14:23:24.688000Z, 1534.39 2012-04-24T14:23:24.782000Z, 1534.39 2012-04-24T14:23:24.891000Z, 1534.39 2012-04-24T14:23:24.985000Z, 1534.39 2012-04-24T14:23:25.094000Z, 1534.39 2012-04-24T14:23:25.188000Z, 1534.39 2012-04-24T14:23:25.282000Z, 1534.39 2012-04-24T14:23:25.375000Z, 1534.39 2012-04-24T14:23:25.485000Z, 1534.39 2012-04-24T14:23:25.579000Z, 1534.39 2012-04-24T14:23:25.688000Z, 1534.39 2012-04-24T14:23:25.782000Z, 1534.39 2012-04-24T14:23:25.891000Z, 1534.39 2012-04-24T14:23:25.985000Z, 1534.39 2012-04-24T14:23:26.079000Z, 1534.39 2012-04-24T14:23:26.188000Z, 1534.39 2012-04-24T14:23:26.282000Z, 1534.39 2012-04-24T14:23:26.391000Z, 1534.39 2012-04-24T14:23:26.485000Z, 1534.39 2012-04-24T14:23:26.579000Z, 1534.39 2012-04-24T14:23:26.688000Z, 1534.39 2012-04-24T14:23:26.782000Z, 1534.39 2012-04-24T14:23:26.875000Z, 1534.39 2012-04-24T14:23:26.985000Z, 1534.39 2012-04-24T14:23:27.079000Z, 1534.38 2012-04-24T14:23:27.188000Z, 1534.38 2012-04-24T14:23:27.282000Z, 1534.38 2012-04-24T14:23:27.391000Z, 1534.38 2012-04-24T14:23:27.485000Z, 1534.38 2012-04-24T14:23:27.579000Z, 1534.38 2012-04-24T14:23:27.688000Z, 1534.38 2012-04-24T14:23:27.782000Z, 1534.38 2012-04-24T14:23:27.891000Z, 1534.38 2012-04-24T14:23:27.985000Z, 1534.38 2012-04-24T14:23:28.079000Z, 1534.39 2012-04-24T14:23:28.188000Z, 1534.39 2012-04-24T14:23:28.282000Z, 1534.39 2012-04-24T14:23:28.391000Z, 1534.39 2012-04-24T14:23:28.485000Z, 1534.39 2012-04-24T14:23:28.579000Z, 1534.39 2012-04-24T14:23:28.672000Z, 1534.39 2012-04-24T14:23:28.782000Z, 1534.39 2012-04-24T14:23:28.891000Z, 1534.39 2012-04-24T14:23:28.985000Z, 1534.39 2012-04-24T14:23:29.079000Z, 1534.39 2012-04-24T14:23:29.188000Z, 1534.39 2012-04-24T14:23:29.282000Z, 1534.39 2012-04-24T14:23:29.391000Z, 1534.39 2012-04-24T14:23:29.485000Z, 1534.39 2012-04-24T14:23:29.579000Z, 1534.39 2012-04-24T14:23:29.688000Z, 1534.39 2012-04-24T14:23:29.782000Z, 1534.39 2012-04-24T14:23:29.876000Z, 1534.39 2012-04-24T14:23:29.985000Z, 1534.39 2012-04-24T14:23:30.079000Z, 1534.39 2012-04-24T14:23:30.188000Z, 1534.39 2012-04-24T14:23:30.282000Z, 1534.39 2012-04-24T14:23:30.376000Z, 1534.39 2012-04-24T14:23:30.485000Z, 1534.39 2012-04-24T14:23:30.579000Z, 1534.39 2012-04-24T14:23:30.688000Z, 1534.39 2012-04-24T14:23:30.782000Z, 1534.39 2012-04-24T14:23:30.876000Z, 1534.39 2012-04-24T14:23:30.985000Z, 1534.39 2012-04-24T14:23:31.079000Z, 1534.39 2012-04-24T14:23:31.188000Z, 1534.39 2012-04-24T14:23:31.282000Z, 1534.39 2012-04-24T14:23:31.376000Z, 1534.39 2012-04-24T14:23:31.485000Z, 1534.39 2012-04-24T14:23:31.579000Z, 1534.39 2012-04-24T14:23:31.688000Z, 1534.39 2012-04-24T14:23:31.782000Z, 1534.38 2012-04-24T14:23:31.876000Z, 1534.38 2012-04-24T14:23:31.985000Z, 1534.38 2012-04-24T14:23:32.079000Z, 1534.38 2012-04-24T14:23:32.188000Z, 1534.38 2012-04-24T14:23:32.282000Z, 1534.38 2012-04-24T14:23:32.376000Z, 1534.38 2012-04-24T14:23:32.485000Z, 1534.38 2012-04-24T14:23:32.579000Z, 1534.38 2012-04-24T14:23:32.688000Z, 1534.38 2012-04-24T14:23:32.782000Z, 1534.38 2012-04-24T14:23:32.876000Z, 1534.38 2012-04-24T14:23:32.985000Z, 1534.38 2012-04-24T14:23:33.079000Z, 1534.38 2012-04-24T14:23:33.188000Z, 1534.38 2012-04-24T14:23:33.282000Z, 1534.38 2012-04-24T14:23:33.376000Z, 1534.38 2012-04-24T14:23:33.485000Z, 1534.38 2012-04-24T14:23:33.579000Z, 1534.38 2012-04-24T14:23:33.688000Z, 1534.38 2012-04-24T14:23:33.782000Z, 1534.38 2012-04-24T14:23:33.876000Z, 1534.38 2012-04-24T14:23:33.985000Z, 1534.38 2012-04-24T14:23:34.079000Z, 1534.38 2012-04-24T14:23:34.188000Z, 1534.38 2012-04-24T14:23:34.282000Z, 1534.38 2012-04-24T14:23:34.376000Z, 1534.38 2012-04-24T14:23:34.485000Z, 1534.38 2012-04-24T14:23:34.579000Z, 1534.39 2012-04-24T14:23:34.688000Z, 1534.39 2012-04-24T14:23:34.782000Z, 1534.39 2012-04-24T14:23:34.876000Z, 1534.39 2012-04-24T14:23:34.985000Z, 1534.39 2012-04-24T14:23:35.079000Z, 1534.39 2012-04-24T14:23:35.188000Z, 1534.39 2012-04-24T14:23:35.282000Z, 1534.39 2012-04-24T14:23:35.376000Z, 1534.39 2012-04-24T14:23:35.485000Z, 1534.39 2012-04-24T14:23:35.579000Z, 1534.39 2012-04-24T14:23:35.688000Z, 1534.39 2012-04-24T14:23:35.797000Z, 1534.39 2012-04-24T14:23:35.876000Z, 1534.39 2012-04-24T14:23:35.985000Z, 1534.39 2012-04-24T14:23:36.079000Z, 1534.39 2012-04-24T14:23:36.188000Z, 1534.39 2012-04-24T14:23:36.282000Z, 1534.39 2012-04-24T14:23:36.376000Z, 1534.39 2012-04-24T14:23:36.485000Z, 1534.39 2012-04-24T14:23:36.579000Z, 1534.39 2012-04-24T14:23:36.688000Z, 1534.39 2012-04-24T14:23:36.782000Z, 1534.39 2012-04-24T14:23:36.876000Z, 1534.39 2012-04-24T14:23:36.985000Z, 1534.39 2012-04-24T14:23:37.079000Z, 1534.39 2012-04-24T14:23:37.188000Z, 1534.39 2012-04-24T14:23:37.282000Z, 1534.39 2012-04-24T14:23:37.376000Z, 1534.39 2012-04-24T14:23:37.485000Z, 1534.39 2012-04-24T14:23:37.579000Z, 1534.39 2012-04-24T14:23:37.688000Z, 1534.39 2012-04-24T14:23:37.782000Z, 1534.39 2012-04-24T14:23:37.876000Z, 1534.39 2012-04-24T14:23:37.985000Z, 1534.39 2012-04-24T14:23:38.079000Z, 1534.39 2012-04-24T14:23:38.172000Z, 1534.39 2012-04-24T14:23:38.282000Z, 1534.39 2012-04-24T14:23:38.376000Z, 1534.39 2012-04-24T14:23:38.485000Z, 1534.39 2012-04-24T14:23:38.579000Z, 1534.39 2012-04-24T14:23:38.688000Z, 1534.39 2012-04-24T14:23:38.782000Z, 1534.39 2012-04-24T14:23:38.876000Z, 1534.39 2012-04-24T14:23:38.985000Z, 1534.39 2012-04-24T14:23:39.079000Z, 1534.39 2012-04-24T14:23:39.188000Z, 1534.39 2012-04-24T14:23:39.282000Z, 1534.39 2012-04-24T14:23:39.376000Z, 1534.39 2012-04-24T14:23:39.485000Z, 1534.39 2012-04-24T14:23:39.579000Z, 1534.39 2012-04-24T14:23:39.688000Z, 1534.39 2012-04-24T14:23:39.782000Z, 1534.39 2012-04-24T14:23:39.876000Z, 1534.39 2012-04-24T14:23:39.985000Z, 1534.39 2012-04-24T14:23:40.079000Z, 1534.39 2012-04-24T14:23:40.188000Z, 1534.39 2012-04-24T14:23:40.282000Z, 1534.39 2012-04-24T14:23:40.391000Z, 1534.39 2012-04-24T14:23:40.485000Z, 1534.39 2012-04-24T14:23:40.579000Z, 1534.39 2012-04-24T14:23:40.688000Z, 1534.39 2012-04-24T14:23:40.782000Z, 1534.39 2012-04-24T14:23:40.876000Z, 1534.39 2012-04-24T14:23:40.985000Z, 1534.39 2012-04-24T14:23:41.079000Z, 1534.39 2012-04-24T14:23:41.188000Z, 1534.39 2012-04-24T14:23:41.298000Z, 1534.39 2012-04-24T14:23:41.376000Z, 1534.39 2012-04-24T14:23:41.485000Z, 1534.39 2012-04-24T14:23:41.579000Z, 1534.39 2012-04-24T14:23:41.688000Z, 1534.39 2012-04-24T14:23:41.782000Z, 1534.39 2012-04-24T14:23:41.876000Z, 1534.39 2012-04-24T14:23:41.985000Z, 1534.39 2012-04-24T14:23:42.079000Z, 1534.39 2012-04-24T14:23:42.188000Z, 1534.39 2012-04-24T14:23:42.282000Z, 1534.39 2012-04-24T14:23:42.376000Z, 1534.39 2012-04-24T14:23:42.485000Z, 1534.39 2012-04-24T14:23:42.579000Z, 1534.39 2012-04-24T14:23:42.688000Z, 1534.39 2012-04-24T14:23:42.782000Z, 1534.39 2012-04-24T14:23:42.876000Z, 1534.39 2012-04-24T14:23:42.985000Z, 1534.39 2012-04-24T14:23:43.079000Z, 1534.39 2012-04-24T14:23:43.173000Z, 1534.39 2012-04-24T14:23:43.282000Z, 1534.39 2012-04-24T14:23:43.376000Z, 1534.39 2012-04-24T14:23:43.485000Z, 1534.39 2012-04-24T14:23:43.579000Z, 1534.39 2012-04-24T14:23:43.688000Z, 1534.39 2012-04-24T14:23:43.782000Z, 1534.39 2012-04-24T14:23:43.876000Z, 1534.39 2012-04-24T14:23:43.985000Z, 1534.39 2012-04-24T14:23:44.079000Z, 1534.39 2012-04-24T14:23:44.188000Z, 1534.39 2012-04-24T14:23:44.282000Z, 1534.39 2012-04-24T14:23:44.391000Z, 1534.39 2012-04-24T14:23:44.485000Z, 1534.39 2012-04-24T14:23:44.579000Z, 1534.39 2012-04-24T14:23:44.688000Z, 1534.39 2012-04-24T14:23:44.782000Z, 1534.39 2012-04-24T14:23:44.891000Z, 1534.39 2012-04-24T14:23:44.985000Z, 1534.39 2012-04-24T14:23:45.079000Z, 1534.39 2012-04-24T14:23:45.188000Z, 1534.39 2012-04-24T14:23:45.282000Z, 1534.39 2012-04-24T14:23:45.376000Z, 1534.39 2012-04-24T14:23:45.485000Z, 1534.39 2012-04-24T14:23:45.579000Z, 1534.39 2012-04-24T14:23:45.688000Z, 1534.39 2012-04-24T14:23:45.782000Z, 1534.39 2012-04-24T14:23:45.891000Z, 1534.39 2012-04-24T14:23:45.985000Z, 1534.39 2012-04-24T14:23:46.079000Z, 1534.39 2012-04-24T14:23:46.188000Z, 1534.39 2012-04-24T14:23:46.282000Z, 1534.39 2012-04-24T14:23:46.376000Z, 1534.39 2012-04-24T14:23:46.485000Z, 1534.39 2012-04-24T14:23:46.579000Z, 1534.39 2012-04-24T14:23:46.688000Z, 1534.39 2012-04-24T14:23:46.782000Z, 1534.39 2012-04-24T14:23:46.876000Z, 1534.39 2012-04-24T14:23:46.985000Z, 1534.39 2012-04-24T14:23:47.079000Z, 1534.39 2012-04-24T14:23:47.188000Z, 1534.39 2012-04-24T14:23:47.282000Z, 1534.39 2012-04-24T14:23:47.391000Z, 1534.39 2012-04-24T14:23:47.469000Z, 1534.39 2012-04-24T14:23:47.579000Z, 1534.39 2012-04-24T14:23:47.688000Z, 1534.39 2012-04-24T14:23:47.782000Z, 1534.39 2012-04-24T14:23:47.876000Z, 1534.39 2012-04-24T14:23:48.001000Z, 1534.39 2012-04-24T14:23:48.079000Z, 1534.39 2012-04-24T14:23:48.188000Z, 1534.39 2012-04-24T14:23:48.282000Z, 1534.39 2012-04-24T14:23:48.376000Z, 1534.39 2012-04-24T14:23:48.485000Z, 1534.39 2012-04-24T14:23:48.579000Z, 1534.39 2012-04-24T14:23:48.673000Z, 1534.39 2012-04-24T14:23:48.782000Z, 1534.39 2012-04-24T14:23:48.876000Z, 1534.39 2012-04-24T14:23:48.985000Z, 1534.39 2012-04-24T14:23:49.079000Z, 1534.39 2012-04-24T14:23:49.188000Z, 1534.39 2012-04-24T14:23:49.282000Z, 1534.39 2012-04-24T14:23:49.391000Z, 1534.39 2012-04-24T14:23:49.485000Z, 1534.39 2012-04-24T14:23:49.579000Z, 1534.39 2012-04-24T14:23:49.688000Z, 1534.39 2012-04-24T14:23:49.782000Z, 1534.39 2012-04-24T14:23:49.876000Z, 1534.39 2012-04-24T14:23:49.985000Z, 1534.39 2012-04-24T14:23:50.079000Z, 1534.39 2012-04-24T14:23:50.188000Z, 1534.39 2012-04-24T14:23:50.282000Z, 1534.39 2012-04-24T14:23:50.376000Z, 1534.39 2012-04-24T14:23:50.485000Z, 1534.39 2012-04-24T14:23:50.579000Z, 1534.39 2012-04-24T14:23:50.688000Z, 1534.39 2012-04-24T14:23:50.782000Z, 1534.39 2012-04-24T14:23:50.891000Z, 1534.39 2012-04-24T14:23:50.985000Z, 1534.39 2012-04-24T14:23:51.079000Z, 1534.39 2012-04-24T14:23:51.188000Z, 1534.38 2012-04-24T14:23:51.282000Z, 1534.38 2012-04-24T14:23:51.376000Z, 1534.38 2012-04-24T14:23:51.485000Z, 1534.38 2012-04-24T14:23:51.579000Z, 1534.38 2012-04-24T14:23:51.688000Z, 1534.39 2012-04-24T14:23:51.782000Z, 1534.39 2012-04-24T14:23:51.891000Z, 1534.39 2012-04-24T14:23:51.985000Z, 1534.39 2012-04-24T14:23:52.079000Z, 1534.39 2012-04-24T14:23:52.173000Z, 1534.39 2012-04-24T14:23:52.282000Z, 1534.39 2012-04-24T14:23:52.391000Z, 1534.39 2012-04-24T14:23:52.485000Z, 1534.39 2012-04-24T14:23:52.579000Z, 1534.39 2012-04-24T14:23:52.688000Z, 1534.39 2012-04-24T14:23:52.782000Z, 1534.39 2012-04-24T14:23:52.876000Z, 1534.39 2012-04-24T14:23:52.985000Z, 1534.39 2012-04-24T14:23:53.079000Z, 1534.39 2012-04-24T14:23:53.188000Z, 1534.39 2012-04-24T14:23:53.282000Z, 1534.39 2012-04-24T14:23:53.376000Z, 1534.39 2012-04-24T14:23:53.485000Z, 1534.39 2012-04-24T14:23:53.579000Z, 1534.39 2012-04-24T14:23:53.688000Z, 1534.39 2012-04-24T14:23:53.829000Z, 1534.39 2012-04-24T14:23:53.876000Z, 1534.39 2012-04-24T14:23:53.985000Z, 1534.39 2012-04-24T14:23:54.079000Z, 1534.39 2012-04-24T14:23:54.188000Z, 1534.39 2012-04-24T14:23:54.282000Z, 1534.39 2012-04-24T14:23:54.376000Z, 1534.39 2012-04-24T14:23:54.485000Z, 1534.39 2012-04-24T14:23:54.579000Z, 1534.39 2012-04-24T14:23:54.688000Z, 1534.39 2012-04-24T14:23:54.782000Z, 1534.39 2012-04-24T14:23:54.876000Z, 1534.39 2012-04-24T14:23:54.985000Z, 1534.39 2012-04-24T14:23:55.079000Z, 1534.39 2012-04-24T14:23:55.188000Z, 1534.39 2012-04-24T14:23:55.282000Z, 1534.39 2012-04-24T14:23:55.376000Z, 1534.39 2012-04-24T14:23:55.485000Z, 1534.39 2012-04-24T14:23:55.579000Z, 1534.39 2012-04-24T14:23:55.688000Z, 1534.39 2012-04-24T14:23:55.782000Z, 1534.39 2012-04-24T14:23:55.876000Z, 1534.39 2012-04-24T14:23:55.985000Z, 1534.39 2012-04-24T14:23:56.079000Z, 1534.39 2012-04-24T14:23:56.188000Z, 1534.39 2012-04-24T14:23:56.282000Z, 1534.38 2012-04-24T14:23:56.376000Z, 1534.38 2012-04-24T14:23:56.485000Z, 1534.38 2012-04-24T14:23:56.579000Z, 1534.38 2012-04-24T14:23:56.688000Z, 1534.38 2012-04-24T14:23:56.782000Z, 1534.38 2012-04-24T14:23:56.876000Z, 1534.39 2012-04-24T14:23:56.985000Z, 1534.39 2012-04-24T14:23:57.079000Z, 1534.39 2012-04-24T14:23:57.173000Z, 1534.39 2012-04-24T14:23:57.282000Z, 1534.39 2012-04-24T14:23:57.376000Z, 1534.39 2012-04-24T14:23:57.485000Z, 1534.39 2012-04-24T14:23:57.579000Z, 1534.39 2012-04-24T14:23:57.688000Z, 1534.39 2012-04-24T14:23:57.782000Z, 1534.39 2012-04-24T14:23:57.876000Z, 1534.39 2012-04-24T14:23:57.985000Z, 1534.39 2012-04-24T14:23:58.079000Z, 1534.39 2012-04-24T14:23:58.188000Z, 1534.39 2012-04-24T14:23:58.282000Z, 1534.39 2012-04-24T14:23:58.376000Z, 1534.39 2012-04-24T14:23:58.485000Z, 1534.39 2012-04-24T14:23:58.579000Z, 1534.39 2012-04-24T14:23:58.767000Z, 1534.39 2012-04-24T14:23:58.782000Z, 1534.39 2012-04-24T14:23:58.876000Z, 1534.39 2012-04-24T14:23:58.985000Z, 1534.39 2012-04-24T14:23:59.079000Z, 1534.39 2012-04-24T14:23:59.188000Z, 1534.39 2012-04-24T14:23:59.282000Z, 1534.39 2012-04-24T14:23:59.376000Z, 1534.39 2012-04-24T14:23:59.485000Z, 1534.39 2012-04-24T14:23:59.579000Z, 1534.39 2012-04-24T14:23:59.673000Z, 1534.39 2012-04-24T14:23:59.782000Z, 1534.39 2012-04-24T14:23:59.876000Z, 1534.39 2012-04-24T14:23:59.985000Z, 1534.39 2012-04-24T14:24:00.079000Z, 1534.39 2012-04-24T14:24:00.188000Z, 1534.39 2012-04-24T14:24:00.282000Z, 1534.39 2012-04-24T14:24:00.376000Z, 1534.39 2012-04-24T14:24:00.485000Z, 1534.39 2012-04-24T14:24:00.579000Z, 1534.39 2012-04-24T14:24:00.688000Z, 1534.39 2012-04-24T14:24:00.782000Z, 1534.39 2012-04-24T14:24:00.876000Z, 1534.39 2012-04-24T14:24:00.985000Z, 1534.39 2012-04-24T14:24:01.079000Z, 1534.39 2012-04-24T14:24:01.188000Z, 1534.39 2012-04-24T14:24:01.282000Z, 1534.39 2012-04-24T14:24:01.376000Z, 1534.38 2012-04-24T14:24:01.485000Z, 1534.38 2012-04-24T14:24:01.579000Z, 1534.38 2012-04-24T14:24:01.688000Z, 1534.38 2012-04-24T14:24:01.782000Z, 1534.38 2012-04-24T14:24:01.876000Z, 1534.38 2012-04-24T14:24:01.985000Z, 1534.38 2012-04-24T14:24:02.079000Z, 1534.39 2012-04-24T14:24:02.188000Z, 1534.39 2012-04-24T14:24:02.282000Z, 1534.39 2012-04-24T14:24:02.376000Z, 1534.39 2012-04-24T14:24:02.485000Z, 1534.39 2012-04-24T14:24:02.579000Z, 1534.39 2012-04-24T14:24:02.688000Z, 1534.39 2012-04-24T14:24:02.782000Z, 1534.39 2012-04-24T14:24:02.876000Z, 1534.39 2012-04-24T14:24:02.985000Z, 1534.39 2012-04-24T14:24:03.079000Z, 1534.39 2012-04-24T14:24:03.188000Z, 1534.39 2012-04-24T14:24:03.282000Z, 1534.39 2012-04-24T14:24:03.376000Z, 1534.39 2012-04-24T14:24:03.485000Z, 1534.39 2012-04-24T14:24:03.579000Z, 1534.39 2012-04-24T14:24:03.688000Z, 1534.39 2012-04-24T14:24:03.782000Z, 1534.39 2012-04-24T14:24:03.876000Z, 1534.39 2012-04-24T14:24:03.985000Z, 1534.39 2012-04-24T14:24:04.079000Z, 1534.39 2012-04-24T14:24:04.188000Z, 1534.39 2012-04-24T14:24:04.282000Z, 1534.39 2012-04-24T14:24:04.376000Z, 1534.39 2012-04-24T14:24:04.485000Z, 1534.39 2012-04-24T14:24:04.579000Z, 1534.39 2012-04-24T14:24:04.688000Z, 1534.39 2012-04-24T14:24:04.782000Z, 1534.39 2012-04-24T14:24:04.876000Z, 1534.39 2012-04-24T14:24:04.985000Z, 1534.39 2012-04-24T14:24:05.079000Z, 1534.39 2012-04-24T14:24:05.188000Z, 1534.39 2012-04-24T14:24:05.282000Z, 1534.39 2012-04-24T14:24:05.376000Z, 1534.39 2012-04-24T14:24:05.485000Z, 1534.39 2012-04-24T14:24:05.579000Z, 1534.38 2012-04-24T14:24:05.688000Z, 1534.38 2012-04-24T14:24:05.782000Z, 1534.38 2012-04-24T14:24:05.876000Z, 1534.38 2012-04-24T14:24:05.985000Z, 1534.38 2012-04-24T14:24:06.079000Z, 1534.38 2012-04-24T14:24:06.188000Z, 1534.38 2012-04-24T14:24:06.282000Z, 1534.39 2012-04-24T14:24:06.392000Z, 1534.39 2012-04-24T14:24:06.485000Z, 1534.39 2012-04-24T14:24:06.579000Z, 1534.39 2012-04-24T14:24:06.688000Z, 1534.39 2012-04-24T14:24:06.782000Z, 1534.39 2012-04-24T14:24:06.876000Z, 1534.39 2012-04-24T14:24:06.985000Z, 1534.39 2012-04-24T14:24:07.079000Z, 1534.39 2012-04-24T14:24:07.188000Z, 1534.39 2012-04-24T14:24:07.282000Z, 1534.39 2012-04-24T14:24:07.376000Z, 1534.39 2012-04-24T14:24:07.485000Z, 1534.39 2012-04-24T14:24:07.579000Z, 1534.39 2012-04-24T14:24:07.829000Z, 1534.39 2012-04-24T14:24:07.829000Z, 1534.39 2012-04-24T14:24:07.876000Z, 1534.39 2012-04-24T14:24:07.985000Z, 1534.39 2012-04-24T14:24:08.079000Z, 1534.39 2012-04-24T14:24:08.189000Z, 1534.39 2012-04-24T14:24:08.282000Z, 1534.39 2012-04-24T14:24:08.376000Z, 1534.39 2012-04-24T14:24:08.485000Z, 1534.39 2012-04-24T14:24:08.579000Z, 1534.39 2012-04-24T14:24:08.689000Z, 1534.39 2012-04-24T14:24:08.782000Z, 1534.39 2012-04-24T14:24:08.876000Z, 1534.39 2012-04-24T14:24:08.985000Z, 1534.39 2012-04-24T14:24:09.079000Z, 1534.39 2012-04-24T14:24:09.189000Z, 1534.39 2012-04-24T14:24:09.282000Z, 1534.39 2012-04-24T14:24:09.392000Z, 1534.38 2012-04-24T14:24:09.485000Z, 1534.38 2012-04-24T14:24:09.579000Z, 1534.38 2012-04-24T14:24:09.735000Z, 1534.38 2012-04-24T14:24:09.782000Z, 1534.38 2012-04-24T14:24:09.876000Z, 1534.38 2012-04-24T14:24:09.985000Z, 1534.38 2012-04-24T14:24:10.079000Z, 1534.38 2012-04-24T14:24:10.189000Z, 1534.38 2012-04-24T14:24:10.282000Z, 1534.38 2012-04-24T14:24:10.376000Z, 1534.38 2012-04-24T14:24:10.485000Z, 1534.38 2012-04-24T14:24:10.579000Z, 1534.38 2012-04-24T14:24:10.689000Z, 1534.38 2012-04-24T14:24:10.782000Z, 1534.39 2012-04-24T14:24:10.892000Z, 1534.39 2012-04-24T14:24:10.970000Z, 1534.39 2012-04-24T14:24:11.079000Z, 1534.39 2012-04-24T14:24:11.189000Z, 1534.39 2012-04-24T14:24:11.282000Z, 1534.39 2012-04-24T14:24:11.392000Z, 1534.39 2012-04-24T14:24:11.485000Z, 1534.39 2012-04-24T14:24:11.579000Z, 1534.39 2012-04-24T14:24:11.689000Z, 1534.39 2012-04-24T14:24:11.782000Z, 1534.39 2012-04-24T14:24:11.892000Z, 1534.39 2012-04-24T14:24:11.985000Z, 1534.39 2012-04-24T14:24:12.079000Z, 1534.39 2012-04-24T14:24:12.189000Z, 1534.39 2012-04-24T14:24:12.282000Z, 1534.39 2012-04-24T14:24:12.376000Z, 1534.39 2012-04-24T14:24:12.485000Z, 1534.39 2012-04-24T14:24:12.579000Z, 1534.39 2012-04-24T14:24:12.689000Z, 1534.39 2012-04-24T14:24:12.782000Z, 1534.39 2012-04-24T14:24:12.876000Z, 1534.39 2012-04-24T14:24:12.985000Z, 1534.39 2012-04-24T14:24:13.079000Z, 1534.39 2012-04-24T14:24:13.189000Z, 1534.39 2012-04-24T14:24:13.282000Z, 1534.39 2012-04-24T14:24:13.392000Z, 1534.39 2012-04-24T14:24:13.485000Z, 1534.39 2012-04-24T14:24:13.579000Z, 1534.39 2012-04-24T14:24:13.689000Z, 1534.39 2012-04-24T14:24:13.782000Z, 1534.39 2012-04-24T14:24:13.876000Z, 1534.39 2012-04-24T14:24:13.985000Z, 1534.39 2012-04-24T14:24:14.079000Z, 1534.39 2012-04-24T14:24:14.189000Z, 1534.39 2012-04-24T14:24:14.282000Z, 1534.39 2012-04-24T14:24:14.392000Z, 1534.39 2012-04-24T14:24:14.485000Z, 1534.39 2012-04-24T14:24:14.579000Z, 1534.38 2012-04-24T14:24:14.689000Z, 1534.38 2012-04-24T14:24:14.782000Z, 1534.38 2012-04-24T14:24:14.876000Z, 1534.38 2012-04-24T14:24:14.985000Z, 1534.38 2012-04-24T14:24:15.079000Z, 1534.38 2012-04-24T14:24:15.189000Z, 1534.38 2012-04-24T14:24:15.282000Z, 1534.38 2012-04-24T14:24:15.376000Z, 1534.38 2012-04-24T14:24:15.485000Z, 1534.38 2012-04-24T14:24:15.579000Z, 1534.38 2012-04-24T14:24:15.689000Z, 1534.39 2012-04-24T14:24:15.782000Z, 1534.39 2012-04-24T14:24:15.876000Z, 1534.39 2012-04-24T14:24:15.985000Z, 1534.39 2012-04-24T14:24:16.079000Z, 1534.39 2012-04-24T14:24:16.189000Z, 1534.39 2012-04-24T14:24:16.282000Z, 1534.39 2012-04-24T14:24:16.376000Z, 1534.39 2012-04-24T14:24:16.485000Z, 1534.39 2012-04-24T14:24:16.579000Z, 1534.39 2012-04-24T14:24:16.689000Z, 1534.39 2012-04-24T14:24:16.782000Z, 1534.39 2012-04-24T14:24:16.876000Z, 1534.39 2012-04-24T14:24:16.985000Z, 1534.39 2012-04-24T14:24:17.079000Z, 1534.39 2012-04-24T14:24:17.173000Z, 1534.39 2012-04-24T14:24:17.282000Z, 1534.39 2012-04-24T14:24:17.376000Z, 1534.39 2012-04-24T14:24:17.485000Z, 1534.39 2012-04-24T14:24:17.579000Z, 1534.39 2012-04-24T14:24:17.689000Z, 1534.39 2012-04-24T14:24:17.782000Z, 1534.39 2012-04-24T14:24:17.876000Z, 1534.39 2012-04-24T14:24:17.986000Z, 1534.39 2012-04-24T14:24:18.079000Z, 1534.39 2012-04-24T14:24:18.189000Z, 1534.39 2012-04-24T14:24:18.282000Z, 1534.39 2012-04-24T14:24:18.376000Z, 1534.39 2012-04-24T14:24:18.486000Z, 1534.39 2012-04-24T14:24:18.579000Z, 1534.39 2012-04-24T14:24:18.689000Z, 1534.39 2012-04-24T14:24:18.782000Z, 1534.39 2012-04-24T14:24:18.876000Z, 1534.38 2012-04-24T14:24:18.986000Z, 1534.38 2012-04-24T14:24:19.079000Z, 1534.38 2012-04-24T14:24:19.173000Z, 1534.38 2012-04-24T14:24:19.282000Z, 1534.38 2012-04-24T14:24:19.376000Z, 1534.38 2012-04-24T14:24:19.486000Z, 1534.38 2012-04-24T14:24:19.579000Z, 1534.38 2012-04-24T14:24:19.689000Z, 1534.38 2012-04-24T14:24:19.798000Z, 1534.38 2012-04-24T14:24:19.876000Z, 1534.38 2012-04-24T14:24:19.986000Z, 1534.38 2012-04-24T14:24:20.079000Z, 1534.38 2012-04-24T14:24:20.189000Z, 1534.38 2012-04-24T14:24:20.282000Z, 1534.38 2012-04-24T14:24:20.376000Z, 1534.38 2012-04-24T14:24:20.486000Z, 1534.39 2012-04-24T14:24:20.579000Z, 1534.39 2012-04-24T14:24:20.689000Z, 1534.39 2012-04-24T14:24:20.782000Z, 1534.39 2012-04-24T14:24:20.876000Z, 1534.39 2012-04-24T14:24:20.986000Z, 1534.39 2012-04-24T14:24:21.079000Z, 1534.39 2012-04-24T14:24:21.173000Z, 1534.39 2012-04-24T14:24:21.282000Z, 1534.39 2012-04-24T14:24:21.376000Z, 1534.39 2012-04-24T14:24:21.486000Z, 1534.39 2012-04-24T14:24:21.579000Z, 1534.39 2012-04-24T14:24:21.689000Z, 1534.39 2012-04-24T14:24:21.782000Z, 1534.39 2012-04-24T14:24:21.876000Z, 1534.39 2012-04-24T14:24:21.986000Z, 1534.39 2012-04-24T14:24:22.079000Z, 1534.39 2012-04-24T14:24:22.173000Z, 1534.39 2012-04-24T14:24:22.282000Z, 1534.39 2012-04-24T14:24:22.376000Z, 1534.39 2012-04-24T14:24:22.486000Z, 1534.39 2012-04-24T14:24:22.579000Z, 1534.39 2012-04-24T14:24:22.689000Z, 1534.39 2012-04-24T14:24:22.782000Z, 1534.39 2012-04-24T14:24:22.876000Z, 1534.39 2012-04-24T14:24:22.986000Z, 1534.39 2012-04-24T14:24:23.079000Z, 1534.39 2012-04-24T14:24:23.189000Z, 1534.39 2012-04-24T14:24:23.282000Z, 1534.39 2012-04-24T14:24:23.392000Z, 1534.39 2012-04-24T14:24:23.486000Z, 1534.39 2012-04-24T14:24:23.579000Z, 1534.39 2012-04-24T14:24:23.689000Z, 1534.39 2012-04-24T14:24:23.782000Z, 1534.38 2012-04-24T14:24:23.876000Z, 1534.38 2012-04-24T14:24:23.986000Z, 1534.38 2012-04-24T14:24:24.079000Z, 1534.38 2012-04-24T14:24:24.189000Z, 1534.38 2012-04-24T14:24:24.282000Z, 1534.38 2012-04-24T14:24:24.376000Z, 1534.38 2012-04-24T14:24:24.486000Z, 1534.38 2012-04-24T14:24:24.579000Z, 1534.38 2012-04-24T14:24:24.689000Z, 1534.38 2012-04-24T14:24:24.782000Z, 1534.38 2012-04-24T14:24:24.876000Z, 1534.38 2012-04-24T14:24:24.970000Z, 1534.38 2012-04-24T14:24:25.079000Z, 1534.38 2012-04-24T14:24:25.189000Z, 1534.38 2012-04-24T14:24:25.282000Z, 1534.38 2012-04-24T14:24:25.392000Z, 1534.38 2012-04-24T14:24:25.486000Z, 1534.38 2012-04-24T14:24:25.579000Z, 1534.39 2012-04-24T14:24:25.689000Z, 1534.39 2012-04-24T14:24:25.782000Z, 1534.39 2012-04-24T14:24:25.876000Z, 1534.39 2012-04-24T14:24:25.986000Z, 1534.39 2012-04-24T14:24:26.079000Z, 1534.39 2012-04-24T14:24:26.189000Z, 1534.39 2012-04-24T14:24:26.282000Z, 1534.39 2012-04-24T14:24:26.376000Z, 1534.39 2012-04-24T14:24:26.486000Z, 1534.39 2012-04-24T14:24:26.579000Z, 1534.39 2012-04-24T14:24:26.689000Z, 1534.39 2012-04-24T14:24:26.782000Z, 1534.39 2012-04-24T14:24:26.876000Z, 1534.39 2012-04-24T14:24:26.986000Z, 1534.39 2012-04-24T14:24:27.079000Z, 1534.39 2012-04-24T14:24:27.173000Z, 1534.39 2012-04-24T14:24:27.282000Z, 1534.39 2012-04-24T14:24:27.376000Z, 1534.39 2012-04-24T14:24:27.486000Z, 1534.39 2012-04-24T14:24:27.579000Z, 1534.39 2012-04-24T14:24:27.689000Z, 1534.39 2012-04-24T14:24:27.783000Z, 1534.39 2012-04-24T14:24:27.876000Z, 1534.39 2012-04-24T14:24:27.986000Z, 1534.39 2012-04-24T14:24:28.079000Z, 1534.39 2012-04-24T14:24:28.189000Z, 1534.39 2012-04-24T14:24:28.283000Z, 1534.39 2012-04-24T14:24:28.376000Z, 1534.39 2012-04-24T14:24:28.486000Z, 1534.39 2012-04-24T14:24:28.579000Z, 1534.39 2012-04-24T14:24:28.689000Z, 1534.39 2012-04-24T14:24:28.783000Z, 1534.39 2012-04-24T14:24:28.876000Z, 1534.39 2012-04-24T14:24:28.986000Z, 1534.39 2012-04-24T14:24:29.079000Z, 1534.39 2012-04-24T14:24:29.189000Z, 1534.39 2012-04-24T14:24:29.283000Z, 1534.38 2012-04-24T14:24:29.376000Z, 1534.38 2012-04-24T14:24:29.486000Z, 1534.38 2012-04-24T14:24:29.579000Z, 1534.38 2012-04-24T14:24:29.689000Z, 1534.38 2012-04-24T14:24:29.783000Z, 1534.38 2012-04-24T14:24:29.876000Z, 1534.38 2012-04-24T14:24:29.986000Z, 1534.38 2012-04-24T14:24:30.079000Z, 1534.38 2012-04-24T14:24:30.189000Z, 1534.38 2012-04-24T14:24:30.283000Z, 1534.38 2012-04-24T14:24:30.376000Z, 1534.38 2012-04-24T14:24:30.486000Z, 1534.39 2012-04-24T14:24:30.579000Z, 1534.39 2012-04-24T14:24:30.736000Z, 1534.39 2012-04-24T14:24:30.783000Z, 1534.39 2012-04-24T14:24:30.876000Z, 1534.39 2012-04-24T14:24:30.986000Z, 1534.39 2012-04-24T14:24:31.079000Z, 1534.39 2012-04-24T14:24:31.189000Z, 1534.39 2012-04-24T14:24:31.283000Z, 1534.39 2012-04-24T14:24:31.376000Z, 1534.39 2012-04-24T14:24:31.486000Z, 1534.39 2012-04-24T14:24:31.579000Z, 1534.39 2012-04-24T14:24:31.689000Z, 1534.39 2012-04-24T14:24:31.783000Z, 1534.39 2012-04-24T14:24:31.876000Z, 1534.39 2012-04-24T14:24:31.986000Z, 1534.39 2012-04-24T14:24:32.079000Z, 1534.39 2012-04-24T14:24:32.189000Z, 1534.39 2012-04-24T14:24:32.283000Z, 1534.39 2012-04-24T14:24:32.376000Z, 1534.39 2012-04-24T14:24:32.486000Z, 1534.39 2012-04-24T14:24:32.579000Z, 1534.39 2012-04-24T14:24:32.689000Z, 1534.39 2012-04-24T14:24:32.783000Z, 1534.39 2012-04-24T14:24:32.876000Z, 1534.39 2012-04-24T14:24:32.986000Z, 1534.39 2012-04-24T14:24:33.079000Z, 1534.39 2012-04-24T14:24:33.189000Z, 1534.39 2012-04-24T14:24:33.283000Z, 1534.39 2012-04-24T14:24:33.376000Z, 1534.39 2012-04-24T14:24:33.486000Z, 1534.39 2012-04-24T14:24:33.579000Z, 1534.39 2012-04-24T14:24:33.689000Z, 1534.39 2012-04-24T14:24:33.783000Z, 1534.39 2012-04-24T14:24:33.876000Z, 1534.39 2012-04-24T14:24:33.986000Z, 1534.38 2012-04-24T14:24:34.079000Z, 1534.38 2012-04-24T14:24:34.189000Z, 1534.38 2012-04-24T14:24:34.283000Z, 1534.38 2012-04-24T14:24:34.392000Z, 1534.38 2012-04-24T14:24:34.486000Z, 1534.38 2012-04-24T14:24:34.579000Z, 1534.38 2012-04-24T14:24:34.689000Z, 1534.38 2012-04-24T14:24:34.783000Z, 1534.38 2012-04-24T14:24:34.892000Z, 1534.38 2012-04-24T14:24:34.986000Z, 1534.38 2012-04-24T14:24:35.079000Z, 1534.38 2012-04-24T14:24:35.189000Z, 1534.38 2012-04-24T14:24:35.283000Z, 1534.38 2012-04-24T14:24:35.392000Z, 1534.38 2012-04-24T14:24:35.486000Z, 1534.38 2012-04-24T14:24:35.579000Z, 1534.38 2012-04-24T14:24:35.689000Z, 1534.38 2012-04-24T14:24:35.783000Z, 1534.38 2012-04-24T14:24:35.892000Z, 1534.38 2012-04-24T14:24:35.986000Z, 1534.39 2012-04-24T14:24:36.079000Z, 1534.39 2012-04-24T14:24:36.189000Z, 1534.39 2012-04-24T14:24:36.283000Z, 1534.39 2012-04-24T14:24:36.392000Z, 1534.39 2012-04-24T14:24:36.486000Z, 1534.39 2012-04-24T14:24:36.579000Z, 1534.39 2012-04-24T14:24:36.689000Z, 1534.39 2012-04-24T14:24:36.783000Z, 1534.39 2012-04-24T14:24:36.892000Z, 1534.39 2012-04-24T14:24:36.986000Z, 1534.39 2012-04-24T14:24:37.079000Z, 1534.39 2012-04-24T14:24:37.189000Z, 1534.39 2012-04-24T14:24:37.283000Z, 1534.39 2012-04-24T14:24:37.392000Z, 1534.39 2012-04-24T14:24:37.486000Z, 1534.39 2012-04-24T14:24:37.580000Z, 1534.39 2012-04-24T14:24:37.689000Z, 1534.39 2012-04-24T14:24:37.783000Z, 1534.39 2012-04-24T14:24:37.876000Z, 1534.39 2012-04-24T14:24:37.986000Z, 1534.39 2012-04-24T14:24:38.080000Z, 1534.39 2012-04-24T14:24:38.189000Z, 1534.39 2012-04-24T14:24:38.283000Z, 1534.39 2012-04-24T14:24:38.376000Z, 1534.39 2012-04-24T14:24:38.486000Z, 1534.39 2012-04-24T14:24:38.580000Z, 1534.39 2012-04-24T14:24:38.689000Z, 1534.39 2012-04-24T14:24:38.783000Z, 1534.39 2012-04-24T14:24:38.876000Z, 1534.39 2012-04-24T14:24:38.986000Z, 1534.39 2012-04-24T14:24:39.080000Z, 1534.39 2012-04-24T14:24:39.189000Z, 1534.39 2012-04-24T14:24:39.283000Z, 1534.39 2012-04-24T14:24:39.376000Z, 1534.39 2012-04-24T14:24:39.486000Z, 1534.39 2012-04-24T14:24:39.580000Z, 1534.39 2012-04-24T14:24:39.689000Z, 1534.39 2012-04-24T14:24:39.783000Z, 1534.39 2012-04-24T14:24:39.876000Z, 1534.39 2012-04-24T14:24:39.986000Z, 1534.39 2012-04-24T14:24:40.080000Z, 1534.39 2012-04-24T14:24:40.189000Z, 1534.39 2012-04-24T14:24:40.283000Z, 1534.39 2012-04-24T14:24:40.376000Z, 1534.39 2012-04-24T14:24:40.486000Z, 1534.39 2012-04-24T14:24:40.580000Z, 1534.39 2012-04-24T14:24:40.689000Z, 1534.39 2012-04-24T14:24:40.830000Z, 1534.39 2012-04-24T14:24:40.876000Z, 1534.39 2012-04-24T14:24:40.986000Z, 1534.39 2012-04-24T14:24:41.080000Z, 1534.39 2012-04-24T14:24:41.189000Z, 1534.39 2012-04-24T14:24:41.283000Z, 1534.39 2012-04-24T14:24:41.376000Z, 1534.39 2012-04-24T14:24:41.486000Z, 1534.39 2012-04-24T14:24:41.580000Z, 1534.39 2012-04-24T14:24:41.689000Z, 1534.39 2012-04-24T14:24:41.783000Z, 1534.39 2012-04-24T14:24:41.876000Z, 1534.39 2012-04-24T14:24:41.986000Z, 1534.39 2012-04-24T14:24:42.080000Z, 1534.39 2012-04-24T14:24:42.189000Z, 1534.39 2012-04-24T14:24:42.283000Z, 1534.39 2012-04-24T14:24:42.376000Z, 1534.39 2012-04-24T14:24:42.486000Z, 1534.39 2012-04-24T14:24:42.580000Z, 1534.39 2012-04-24T14:24:42.689000Z, 1534.39 2012-04-24T14:24:42.783000Z, 1534.39 2012-04-24T14:24:42.876000Z, 1534.39 2012-04-24T14:24:42.986000Z, 1534.39 2012-04-24T14:24:43.080000Z, 1534.39 2012-04-24T14:24:43.189000Z, 1534.39 2012-04-24T14:24:43.283000Z, 1534.39 2012-04-24T14:24:43.376000Z, 1534.39 2012-04-24T14:24:43.486000Z, 1534.39 2012-04-24T14:24:43.580000Z, 1534.39 2012-04-24T14:24:43.689000Z, 1534.39 2012-04-24T14:24:43.783000Z, 1534.39 2012-04-24T14:24:43.876000Z, 1534.39 2012-04-24T14:24:43.970000Z, 1534.39 2012-04-24T14:24:44.080000Z, 1534.39 2012-04-24T14:24:44.189000Z, 1534.39 2012-04-24T14:24:44.283000Z, 1534.39 2012-04-24T14:24:44.376000Z, 1534.39 2012-04-24T14:24:44.486000Z, 1534.39 2012-04-24T14:24:44.580000Z, 1534.39 2012-04-24T14:24:44.689000Z, 1534.39 2012-04-24T14:24:44.783000Z, 1534.39 2012-04-24T14:24:44.876000Z, 1534.39 2012-04-24T14:24:44.986000Z, 1534.39 2012-04-24T14:24:45.080000Z, 1534.39 2012-04-24T14:24:45.173000Z, 1534.39 2012-04-24T14:24:45.283000Z, 1534.39 2012-04-24T14:24:45.376000Z, 1534.38 2012-04-24T14:24:45.486000Z, 1534.38 2012-04-24T14:24:45.580000Z, 1534.38 2012-04-24T14:24:45.689000Z, 1534.38 2012-04-24T14:24:45.783000Z, 1534.38 2012-04-24T14:24:45.876000Z, 1534.38 2012-04-24T14:24:45.986000Z, 1534.38 2012-04-24T14:24:46.080000Z, 1534.38 2012-04-24T14:24:46.189000Z, 1534.38 2012-04-24T14:24:46.283000Z, 1534.38 2012-04-24T14:24:46.376000Z, 1534.38 2012-04-24T14:24:46.486000Z, 1534.38 2012-04-24T14:24:46.580000Z, 1534.38 2012-04-24T14:24:46.689000Z, 1534.39 2012-04-24T14:24:46.783000Z, 1534.39 2012-04-24T14:24:46.876000Z, 1534.39 2012-04-24T14:24:46.986000Z, 1534.39 2012-04-24T14:24:47.080000Z, 1534.39 2012-04-24T14:24:47.189000Z, 1534.39 2012-04-24T14:24:47.283000Z, 1534.39 2012-04-24T14:24:47.377000Z, 1534.39 2012-04-24T14:24:47.486000Z, 1534.39 2012-04-24T14:24:47.580000Z, 1534.39 2012-04-24T14:24:47.689000Z, 1534.39 2012-04-24T14:24:47.783000Z, 1534.39 2012-04-24T14:24:47.877000Z, 1534.39 2012-04-24T14:24:47.986000Z, 1534.39 2012-04-24T14:24:48.080000Z, 1534.39 2012-04-24T14:24:48.189000Z, 1534.39 2012-04-24T14:24:48.283000Z, 1534.39 2012-04-24T14:24:48.377000Z, 1534.39 2012-04-24T14:24:48.486000Z, 1534.39 2012-04-24T14:24:48.580000Z, 1534.39 2012-04-24T14:24:48.689000Z, 1534.39 2012-04-24T14:24:48.783000Z, 1534.39 2012-04-24T14:24:48.877000Z, 1534.39 2012-04-24T14:24:48.986000Z, 1534.39 2012-04-24T14:24:49.080000Z, 1534.39 2012-04-24T14:24:49.189000Z, 1534.39 2012-04-24T14:24:49.283000Z, 1534.39 2012-04-24T14:24:49.377000Z, 1534.39 2012-04-24T14:24:49.486000Z, 1534.39 2012-04-24T14:24:49.580000Z, 1534.39 2012-04-24T14:24:49.689000Z, 1534.39 2012-04-24T14:24:49.783000Z, 1534.39 2012-04-24T14:24:49.877000Z, 1534.39 2012-04-24T14:24:49.986000Z, 1534.39 2012-04-24T14:24:50.080000Z, 1534.39 2012-04-24T14:24:50.189000Z, 1534.39 2012-04-24T14:24:50.283000Z, 1534.39 2012-04-24T14:24:50.377000Z, 1534.39 2012-04-24T14:24:50.486000Z, 1534.39 2012-04-24T14:24:50.580000Z, 1534.39 2012-04-24T14:24:50.689000Z, 1534.39 2012-04-24T14:24:50.783000Z, 1534.39 2012-04-24T14:24:50.877000Z, 1534.39 2012-04-24T14:24:50.986000Z, 1534.39 2012-04-24T14:24:51.080000Z, 1534.39 2012-04-24T14:24:51.173000Z, 1534.39 2012-04-24T14:24:51.283000Z, 1534.39 2012-04-24T14:24:51.377000Z, 1534.39 2012-04-24T14:24:51.486000Z, 1534.39 2012-04-24T14:24:51.580000Z, 1534.39 2012-04-24T14:24:51.689000Z, 1534.39 2012-04-24T14:24:51.783000Z, 1534.39 2012-04-24T14:24:51.877000Z, 1534.39 2012-04-24T14:24:51.986000Z, 1534.39 2012-04-24T14:24:52.080000Z, 1534.39 2012-04-24T14:24:52.189000Z, 1534.39 2012-04-24T14:24:52.283000Z, 1534.39 2012-04-24T14:24:52.377000Z, 1534.39 2012-04-24T14:24:52.486000Z, 1534.39 2012-04-24T14:24:52.580000Z, 1534.39 2012-04-24T14:24:52.689000Z, 1534.39 2012-04-24T14:24:52.783000Z, 1534.39 2012-04-24T14:24:52.877000Z, 1534.39 2012-04-24T14:24:52.986000Z, 1534.39 2012-04-24T14:24:53.080000Z, 1534.39 2012-04-24T14:24:53.189000Z, 1534.39 2012-04-24T14:24:53.283000Z, 1534.39 2012-04-24T14:24:53.377000Z, 1534.39 2012-04-24T14:24:53.486000Z, 1534.39 2012-04-24T14:24:53.580000Z, 1534.39 2012-04-24T14:24:53.689000Z, 1534.39 2012-04-24T14:24:53.783000Z, 1534.39 2012-04-24T14:24:53.877000Z, 1534.39 2012-04-24T14:24:53.986000Z, 1534.39 2012-04-24T14:24:54.080000Z, 1534.39 2012-04-24T14:24:54.189000Z, 1534.39 2012-04-24T14:24:54.283000Z, 1534.39 2012-04-24T14:24:54.377000Z, 1534.39 2012-04-24T14:24:54.486000Z, 1534.39 2012-04-24T14:24:54.580000Z, 1534.39 2012-04-24T14:24:54.689000Z, 1534.39 2012-04-24T14:24:54.783000Z, 1534.39 2012-04-24T14:24:54.877000Z, 1534.39 2012-04-24T14:24:54.986000Z, 1534.39 2012-04-24T14:24:55.080000Z, 1534.39 2012-04-24T14:24:55.189000Z, 1534.39 2012-04-24T14:24:55.283000Z, 1534.39 2012-04-24T14:24:55.377000Z, 1534.39 2012-04-24T14:24:55.486000Z, 1534.39 2012-04-24T14:24:55.580000Z, 1534.39 2012-04-24T14:24:55.689000Z, 1534.39 2012-04-24T14:24:55.783000Z, 1534.39 2012-04-24T14:24:55.877000Z, 1534.39 2012-04-24T14:24:55.986000Z, 1534.39 2012-04-24T14:24:56.080000Z, 1534.39 2012-04-24T14:24:56.189000Z, 1534.39 2012-04-24T14:24:56.283000Z, 1534.39 2012-04-24T14:24:56.392000Z, 1534.39 2012-04-24T14:24:56.486000Z, 1534.39 2012-04-24T14:24:56.580000Z, 1534.39 2012-04-24T14:24:56.689000Z, 1534.39 2012-04-24T14:24:56.783000Z, 1534.39 2012-04-24T14:24:56.877000Z, 1534.39 2012-04-24T14:24:56.986000Z, 1534.39 2012-04-24T14:24:57.080000Z, 1534.39 2012-04-24T14:24:57.189000Z, 1534.39 2012-04-24T14:24:57.283000Z, 1534.39 2012-04-24T14:24:57.392000Z, 1534.39 2012-04-24T14:24:57.486000Z, 1534.39 2012-04-24T14:24:57.580000Z, 1534.39 2012-04-24T14:24:57.689000Z, 1534.39 2012-04-24T14:24:57.783000Z, 1534.39 2012-04-24T14:24:57.877000Z, 1534.39 2012-04-24T14:24:57.986000Z, 1534.39 2012-04-24T14:24:58.080000Z, 1534.39 2012-04-24T14:24:58.189000Z, 1534.39 2012-04-24T14:24:58.283000Z, 1534.39 2012-04-24T14:24:58.392000Z, 1534.39 2012-04-24T14:24:58.486000Z, 1534.39 2012-04-24T14:24:58.580000Z, 1534.39 2012-04-24T14:24:58.752000Z, 1534.39 2012-04-24T14:24:58.783000Z, 1534.39 2012-04-24T14:24:58.877000Z, 1534.39 2012-04-24T14:24:58.986000Z, 1534.39 2012-04-24T14:24:59.080000Z, 1534.39 2012-04-24T14:24:59.189000Z, 1534.39 2012-04-24T14:24:59.283000Z, 1534.39 2012-04-24T14:24:59.377000Z, 1534.39 2012-04-24T14:24:59.486000Z, 1534.39 2012-04-24T14:24:59.580000Z, 1534.39 2012-04-24T14:24:59.705000Z, 1534.39 2012-04-24T14:24:59.783000Z, 1534.39 2012-04-24T14:24:59.877000Z, 1534.39 2012-04-24T14:24:59.986000Z, 1534.39 2012-04-24T14:25:00.080000Z, 1534.39 2012-04-24T14:25:00.189000Z, 1534.39 2012-04-24T14:25:00.283000Z, 1534.39 2012-04-24T14:25:00.377000Z, 1534.39 2012-04-24T14:25:00.486000Z, 1534.39 2012-04-24T14:25:00.580000Z, 1534.39 2012-04-24T14:25:00.689000Z, 1534.39 2012-04-24T14:25:00.783000Z, 1534.39 2012-04-24T14:25:00.877000Z, 1534.39 2012-04-24T14:25:00.986000Z, 1534.39 2012-04-24T14:25:01.080000Z, 1534.39 2012-04-24T14:25:01.189000Z, 1534.39 2012-04-24T14:25:01.283000Z, 1534.39 2012-04-24T14:25:01.377000Z, 1534.39 2012-04-24T14:25:01.486000Z, 1534.39 2012-04-24T14:25:01.580000Z, 1534.39 2012-04-24T14:25:01.674000Z, 1534.39 2012-04-24T14:25:01.783000Z, 1534.39 2012-04-24T14:25:01.877000Z, 1534.39 2012-04-24T14:25:01.986000Z, 1534.39 2012-04-24T14:25:02.080000Z, 1534.39 2012-04-24T14:25:02.189000Z, 1534.39 2012-04-24T14:25:02.283000Z, 1534.39 2012-04-24T14:25:02.377000Z, 1534.39 2012-04-24T14:25:02.486000Z, 1534.39 2012-04-24T14:25:02.580000Z, 1534.39 2012-04-24T14:25:02.689000Z, 1534.39 2012-04-24T14:25:02.783000Z, 1534.39 2012-04-24T14:25:02.877000Z, 1534.39 2012-04-24T14:25:02.986000Z, 1534.39 2012-04-24T14:25:03.080000Z, 1534.39 2012-04-24T14:25:03.174000Z, 1534.39 2012-04-24T14:25:03.283000Z, 1534.39 2012-04-24T14:25:03.377000Z, 1534.39 2012-04-24T14:25:03.486000Z, 1534.39 2012-04-24T14:25:03.580000Z, 1534.39 2012-04-24T14:25:03.689000Z, 1534.39 2012-04-24T14:25:03.783000Z, 1534.39 2012-04-24T14:25:03.877000Z, 1534.39 2012-04-24T14:25:03.986000Z, 1534.39 2012-04-24T14:25:04.080000Z, 1534.39 2012-04-24T14:25:04.189000Z, 1534.39 2012-04-24T14:25:04.283000Z, 1534.39 2012-04-24T14:25:04.377000Z, 1534.39 2012-04-24T14:25:04.486000Z, 1534.39 2012-04-24T14:25:04.580000Z, 1534.39 2012-04-24T14:25:04.689000Z, 1534.39 2012-04-24T14:25:04.783000Z, 1534.39 2012-04-24T14:25:04.877000Z, 1534.39 2012-04-24T14:25:04.986000Z, 1534.39 2012-04-24T14:25:05.080000Z, 1534.39 2012-04-24T14:25:05.189000Z, 1534.39 2012-04-24T14:25:05.299000Z, 1534.39 2012-04-24T14:25:05.377000Z, 1534.39 2012-04-24T14:25:05.486000Z, 1534.39 2012-04-24T14:25:05.580000Z, 1534.39 2012-04-24T14:25:05.689000Z, 1534.39 2012-04-24T14:25:05.783000Z, 1534.39 2012-04-24T14:25:05.877000Z, 1534.39 2012-04-24T14:25:05.986000Z, 1534.39 2012-04-24T14:25:06.080000Z, 1534.39 2012-04-24T14:25:06.189000Z, 1534.39 2012-04-24T14:25:06.283000Z, 1534.39 2012-04-24T14:25:06.377000Z, 1534.39 2012-04-24T14:25:06.486000Z, 1534.39 2012-04-24T14:25:06.580000Z, 1534.39 2012-04-24T14:25:06.689000Z, 1534.39 2012-04-24T14:25:06.783000Z, 1534.39 2012-04-24T14:25:06.877000Z, 1534.39 2012-04-24T14:25:06.986000Z, 1534.39 2012-04-24T14:25:07.080000Z, 1534.39 2012-04-24T14:25:07.189000Z, 1534.39 2012-04-24T14:25:07.283000Z, 1534.39 2012-04-24T14:25:07.377000Z, 1534.39 2012-04-24T14:25:07.486000Z, 1534.39 2012-04-24T14:25:07.580000Z, 1534.39 2012-04-24T14:25:07.689000Z, 1534.39 2012-04-24T14:25:07.783000Z, 1534.39 2012-04-24T14:25:07.877000Z, 1534.39 2012-04-24T14:25:07.986000Z, 1534.39 2012-04-24T14:25:08.080000Z, 1534.39 2012-04-24T14:25:08.189000Z, 1534.39 2012-04-24T14:25:08.283000Z, 1534.39 2012-04-24T14:25:08.377000Z, 1534.39 2012-04-24T14:25:08.486000Z, 1534.39 2012-04-24T14:25:08.580000Z, 1534.39 2012-04-24T14:25:08.689000Z, 1534.39 2012-04-24T14:25:08.783000Z, 1534.39 2012-04-24T14:25:08.877000Z, 1534.39 2012-04-24T14:25:08.986000Z, 1534.39 2012-04-24T14:25:09.080000Z, 1534.39 2012-04-24T14:25:09.189000Z, 1534.39 2012-04-24T14:25:09.283000Z, 1534.39 2012-04-24T14:25:09.377000Z, 1534.39 2012-04-24T14:25:09.486000Z, 1534.39 2012-04-24T14:25:09.580000Z, 1534.39 2012-04-24T14:25:09.689000Z, 1534.39 2012-04-24T14:25:09.783000Z, 1534.39 2012-04-24T14:25:09.877000Z, 1534.39 2012-04-24T14:25:09.986000Z, 1534.39 2012-04-24T14:25:10.080000Z, 1534.39 2012-04-24T14:25:10.189000Z, 1534.39 2012-04-24T14:25:10.283000Z, 1534.39 2012-04-24T14:25:10.377000Z, 1534.39 2012-04-24T14:25:10.486000Z, 1534.39 2012-04-24T14:25:10.580000Z, 1534.39 2012-04-24T14:25:10.689000Z, 1534.39 2012-04-24T14:25:10.830000Z, 1534.39 2012-04-24T14:25:10.877000Z, 1534.39 2012-04-24T14:25:10.986000Z, 1534.39 2012-04-24T14:25:11.080000Z, 1534.39 2012-04-24T14:25:11.189000Z, 1534.39 2012-04-24T14:25:11.283000Z, 1534.39 2012-04-24T14:25:11.377000Z, 1534.39 2012-04-24T14:25:11.486000Z, 1534.39 2012-04-24T14:25:11.580000Z, 1534.39 2012-04-24T14:25:11.689000Z, 1534.39 2012-04-24T14:25:11.783000Z, 1534.39 2012-04-24T14:25:11.877000Z, 1534.39 2012-04-24T14:25:11.986000Z, 1534.39 2012-04-24T14:25:12.080000Z, 1534.39 2012-04-24T14:25:12.189000Z, 1534.39 2012-04-24T14:25:12.283000Z, 1534.39 2012-04-24T14:25:12.377000Z, 1534.39 2012-04-24T14:25:12.486000Z, 1534.39 2012-04-24T14:25:12.580000Z, 1534.39 2012-04-24T14:25:12.689000Z, 1534.39 2012-04-24T14:25:12.783000Z, 1534.39 2012-04-24T14:25:12.877000Z, 1534.39 2012-04-24T14:25:12.986000Z, 1534.39 2012-04-24T14:25:13.080000Z, 1534.39 2012-04-24T14:25:13.189000Z, 1534.39 2012-04-24T14:25:13.283000Z, 1534.39 2012-04-24T14:25:13.377000Z, 1534.39 2012-04-24T14:25:13.486000Z, 1534.39 2012-04-24T14:25:13.580000Z, 1534.39 2012-04-24T14:25:13.689000Z, 1534.39 2012-04-24T14:25:13.783000Z, 1534.39 2012-04-24T14:25:13.877000Z, 1534.39 2012-04-24T14:25:13.986000Z, 1534.39 2012-04-24T14:25:14.080000Z, 1534.39 2012-04-24T14:25:14.189000Z, 1534.39 2012-04-24T14:25:14.283000Z, 1534.39 2012-04-24T14:25:14.377000Z, 1534.39 2012-04-24T14:25:14.486000Z, 1534.39 2012-04-24T14:25:14.580000Z, 1534.39 2012-04-24T14:25:14.689000Z, 1534.39 2012-04-24T14:25:14.783000Z, 1534.39 2012-04-24T14:25:14.877000Z, 1534.39 2012-04-24T14:25:14.986000Z, 1534.39 2012-04-24T14:25:15.080000Z, 1534.39 2012-04-24T14:25:15.189000Z, 1534.39 2012-04-24T14:25:15.283000Z, 1534.39 2012-04-24T14:25:15.377000Z, 1534.39 2012-04-24T14:25:15.486000Z, 1534.39 2012-04-24T14:25:15.580000Z, 1534.39 2012-04-24T14:25:15.689000Z, 1534.39 2012-04-24T14:25:15.783000Z, 1534.39 2012-04-24T14:25:15.877000Z, 1534.39 2012-04-24T14:25:15.986000Z, 1534.39 2012-04-24T14:25:16.080000Z, 1534.39 2012-04-24T14:25:16.189000Z, 1534.39 2012-04-24T14:25:16.283000Z, 1534.39 2012-04-24T14:25:16.377000Z, 1534.39 2012-04-24T14:25:16.486000Z, 1534.39 2012-04-24T14:25:16.580000Z, 1534.39 2012-04-24T14:25:16.689000Z, 1534.39 2012-04-24T14:25:16.783000Z, 1534.39 2012-04-24T14:25:16.877000Z, 1534.39 2012-04-24T14:25:16.986000Z, 1534.39 2012-04-24T14:25:17.080000Z, 1534.39 2012-04-24T14:25:17.189000Z, 1534.39 2012-04-24T14:25:17.283000Z, 1534.39 2012-04-24T14:25:17.377000Z, 1534.39 2012-04-24T14:25:17.486000Z, 1534.39 2012-04-24T14:25:17.580000Z, 1534.39 2012-04-24T14:25:17.689000Z, 1534.39 2012-04-24T14:25:17.783000Z, 1534.39 2012-04-24T14:25:17.877000Z, 1534.39 2012-04-24T14:25:17.986000Z, 1534.39 2012-04-24T14:25:18.080000Z, 1534.39 2012-04-24T14:25:18.189000Z, 1534.39 2012-04-24T14:25:18.283000Z, 1534.39 2012-04-24T14:25:18.393000Z, 1534.39 2012-04-24T14:25:18.486000Z, 1534.39 2012-04-24T14:25:18.580000Z, 1534.39 2012-04-24T14:25:18.689000Z, 1534.39 2012-04-24T14:25:18.783000Z, 1534.39 2012-04-24T14:25:18.877000Z, 1534.39 2012-04-24T14:25:18.986000Z, 1534.39 2012-04-24T14:25:19.080000Z, 1534.39 2012-04-24T14:25:19.189000Z, 1534.39 2012-04-24T14:25:19.283000Z, 1534.39 2012-04-24T14:25:19.377000Z, 1534.39 2012-04-24T14:25:19.486000Z, 1534.39 2012-04-24T14:25:19.580000Z, 1534.39 2012-04-24T14:25:19.689000Z, 1534.39 2012-04-24T14:25:19.783000Z, 1534.39 2012-04-24T14:25:19.877000Z, 1534.39 2012-04-24T14:25:19.986000Z, 1534.39 2012-04-24T14:25:20.080000Z, 1534.39 2012-04-24T14:25:20.189000Z, 1534.39 2012-04-24T14:25:20.283000Z, 1534.39 2012-04-24T14:25:20.393000Z, 1534.39 2012-04-24T14:25:20.486000Z, 1534.39 2012-04-24T14:25:20.580000Z, 1534.39 2012-04-24T14:25:20.674000Z, 1534.39 2012-04-24T14:25:20.783000Z, 1534.39 2012-04-24T14:25:20.877000Z, 1534.39 2012-04-24T14:25:20.986000Z, 1534.39 2012-04-24T14:25:21.080000Z, 1534.39 2012-04-24T14:25:21.174000Z, 1534.39 2012-04-24T14:25:21.283000Z, 1534.39 2012-04-24T14:25:21.377000Z, 1534.39 2012-04-24T14:25:21.486000Z, 1534.39 2012-04-24T14:25:21.580000Z, 1534.39 2012-04-24T14:25:21.689000Z, 1534.39 2012-04-24T14:25:21.814000Z, 1534.38 2012-04-24T14:25:21.877000Z, 1534.38 2012-04-24T14:25:21.986000Z, 1534.38 2012-04-24T14:25:22.080000Z, 1534.38 2012-04-24T14:25:22.174000Z, 1534.38 2012-04-24T14:25:22.283000Z, 1534.38 2012-04-24T14:25:22.393000Z, 1534.38 2012-04-24T14:25:22.471000Z, 1534.38 2012-04-24T14:25:22.580000Z, 1534.38 2012-04-24T14:25:22.689000Z, 1534.38 2012-04-24T14:25:22.783000Z, 1534.38 2012-04-24T14:25:22.877000Z, 1534.38 2012-04-24T14:25:22.986000Z, 1534.38 2012-04-24T14:25:23.080000Z, 1534.38 2012-04-24T14:25:23.174000Z, 1534.38 2012-04-24T14:25:23.283000Z, 1534.38 2012-04-24T14:25:23.377000Z, 1534.38 2012-04-24T14:25:23.486000Z, 1534.38 2012-04-24T14:25:23.580000Z, 1534.38 2012-04-24T14:25:23.674000Z, 1534.38 2012-04-24T14:25:23.783000Z, 1534.38 2012-04-24T14:25:23.877000Z, 1534.38 2012-04-24T14:25:23.986000Z, 1534.38 2012-04-24T14:25:24.080000Z, 1534.38 2012-04-24T14:25:24.189000Z, 1534.38 2012-04-24T14:25:24.283000Z, 1534.38 2012-04-24T14:25:24.377000Z, 1534.38 2012-04-24T14:25:24.486000Z, 1534.39 2012-04-24T14:25:24.580000Z, 1534.39 2012-04-24T14:25:24.689000Z, 1534.39 2012-04-24T14:25:24.783000Z, 1534.39 2012-04-24T14:25:24.877000Z, 1534.39 2012-04-24T14:25:24.986000Z, 1534.39 2012-04-24T14:25:25.080000Z, 1534.39 2012-04-24T14:25:25.189000Z, 1534.39 2012-04-24T14:25:25.283000Z, 1534.39 2012-04-24T14:25:25.377000Z, 1534.39 2012-04-24T14:25:25.486000Z, 1534.39 2012-04-24T14:25:25.580000Z, 1534.39 2012-04-24T14:25:25.689000Z, 1534.39 2012-04-24T14:25:25.783000Z, 1534.39 2012-04-24T14:25:25.877000Z, 1534.39 2012-04-24T14:25:25.986000Z, 1534.39 2012-04-24T14:25:26.080000Z, 1534.39 2012-04-24T14:25:26.189000Z, 1534.39 2012-04-24T14:25:26.283000Z, 1534.39 2012-04-24T14:25:26.377000Z, 1534.39 2012-04-24T14:25:26.486000Z, 1534.39 2012-04-24T14:25:26.580000Z, 1534.39 2012-04-24T14:25:26.690000Z, 1534.39 2012-04-24T14:25:26.783000Z, 1534.39 2012-04-24T14:25:26.877000Z, 1534.39 2012-04-24T14:25:26.986000Z, 1534.39 2012-04-24T14:25:27.080000Z, 1534.39 2012-04-24T14:25:27.190000Z, 1534.39 2012-04-24T14:25:27.283000Z, 1534.39 2012-04-24T14:25:27.377000Z, 1534.39 2012-04-24T14:25:27.486000Z, 1534.39 2012-04-24T14:25:27.580000Z, 1534.38 2012-04-24T14:25:27.690000Z, 1534.38 2012-04-24T14:25:27.783000Z, 1534.38 2012-04-24T14:25:27.877000Z, 1534.38 2012-04-24T14:25:27.986000Z, 1534.38 2012-04-24T14:25:28.080000Z, 1534.38 2012-04-24T14:25:28.190000Z, 1534.38 2012-04-24T14:25:28.283000Z, 1534.38 2012-04-24T14:25:28.377000Z, 1534.38 2012-04-24T14:25:28.486000Z, 1534.38 2012-04-24T14:25:28.580000Z, 1534.38 2012-04-24T14:25:28.690000Z, 1534.38 2012-04-24T14:25:28.799000Z, 1534.38 2012-04-24T14:25:28.877000Z, 1534.38 2012-04-24T14:25:28.986000Z, 1534.38 2012-04-24T14:25:29.080000Z, 1534.38 2012-04-24T14:25:29.190000Z, 1534.38 2012-04-24T14:25:29.283000Z, 1534.38 2012-04-24T14:25:29.377000Z, 1534.39 2012-04-24T14:25:29.486000Z, 1534.39 2012-04-24T14:25:29.580000Z, 1534.39 2012-04-24T14:25:29.690000Z, 1534.39 2012-04-24T14:25:29.783000Z, 1534.39 2012-04-24T14:25:29.877000Z, 1534.39 2012-04-24T14:25:29.986000Z, 1534.39 2012-04-24T14:25:30.080000Z, 1534.39 2012-04-24T14:25:30.190000Z, 1534.39 2012-04-24T14:25:30.299000Z, 1534.39 2012-04-24T14:25:30.377000Z, 1534.39 2012-04-24T14:25:30.486000Z, 1534.39 2012-04-24T14:25:30.580000Z, 1534.39 2012-04-24T14:25:30.690000Z, 1534.39 2012-04-24T14:25:30.783000Z, 1534.39 2012-04-24T14:25:30.877000Z, 1534.39 2012-04-24T14:25:30.986000Z, 1534.39 2012-04-24T14:25:31.080000Z, 1534.39 2012-04-24T14:25:31.190000Z, 1534.39 2012-04-24T14:25:31.283000Z, 1534.39 2012-04-24T14:25:31.377000Z, 1534.39 2012-04-24T14:25:31.486000Z, 1534.39 2012-04-24T14:25:31.580000Z, 1534.39 2012-04-24T14:25:31.690000Z, 1534.39 2012-04-24T14:25:31.783000Z, 1534.39 2012-04-24T14:25:31.877000Z, 1534.39 2012-04-24T14:25:31.986000Z, 1534.39 2012-04-24T14:25:32.080000Z, 1534.39 2012-04-24T14:25:32.190000Z, 1534.39 2012-04-24T14:25:32.283000Z, 1534.38 2012-04-24T14:25:32.377000Z, 1534.38 2012-04-24T14:25:32.486000Z, 1534.38 2012-04-24T14:25:32.580000Z, 1534.38 2012-04-24T14:25:32.690000Z, 1534.38 2012-04-24T14:25:32.783000Z, 1534.38 2012-04-24T14:25:32.877000Z, 1534.38 2012-04-24T14:25:32.986000Z, 1534.38 2012-04-24T14:25:33.080000Z, 1534.38 2012-04-24T14:25:33.190000Z, 1534.38 2012-04-24T14:25:33.283000Z, 1534.38 2012-04-24T14:25:33.377000Z, 1534.38 2012-04-24T14:25:33.486000Z, 1534.38 2012-04-24T14:25:33.580000Z, 1534.38 2012-04-24T14:25:33.690000Z, 1534.38 2012-04-24T14:25:33.783000Z, 1534.38 2012-04-24T14:25:33.877000Z, 1534.38 2012-04-24T14:25:33.986000Z, 1534.38 2012-04-24T14:25:34.080000Z, 1534.38 2012-04-24T14:25:34.190000Z, 1534.38 2012-04-24T14:25:34.283000Z, 1534.38 2012-04-24T14:25:34.377000Z, 1534.38 2012-04-24T14:25:34.486000Z, 1534.39 2012-04-24T14:25:34.580000Z, 1534.39 2012-04-24T14:25:34.690000Z, 1534.39 2012-04-24T14:25:34.783000Z, 1534.39 2012-04-24T14:25:34.877000Z, 1534.39 2012-04-24T14:25:34.986000Z, 1534.39 2012-04-24T14:25:35.080000Z, 1534.39 2012-04-24T14:25:35.190000Z, 1534.39 2012-04-24T14:25:35.283000Z, 1534.39 2012-04-24T14:25:35.377000Z, 1534.39 2012-04-24T14:25:35.486000Z, 1534.39 2012-04-24T14:25:35.580000Z, 1534.39 2012-04-24T14:25:35.705000Z, 1534.39 2012-04-24T14:25:35.783000Z, 1534.39 2012-04-24T14:25:35.877000Z, 1534.39 2012-04-24T14:25:35.987000Z, 1534.39 2012-04-24T14:25:36.080000Z, 1534.39 2012-04-24T14:25:36.190000Z, 1534.39 2012-04-24T14:25:36.283000Z, 1534.39 2012-04-24T14:25:36.377000Z, 1534.39 2012-04-24T14:25:36.487000Z, 1534.39 2012-04-24T14:25:36.580000Z, 1534.39 2012-04-24T14:25:36.690000Z, 1534.39 2012-04-24T14:25:36.783000Z, 1534.39 2012-04-24T14:25:36.877000Z, 1534.39 2012-04-24T14:25:36.987000Z, 1534.39 2012-04-24T14:25:37.080000Z, 1534.39 2012-04-24T14:25:37.174000Z, 1534.39 2012-04-24T14:25:37.283000Z, 1534.39 2012-04-24T14:25:37.377000Z, 1534.39 2012-04-24T14:25:37.487000Z, 1534.39 2012-04-24T14:25:37.580000Z, 1534.39 2012-04-24T14:25:37.690000Z, 1534.39 2012-04-24T14:25:37.783000Z, 1534.39 2012-04-24T14:25:37.877000Z, 1534.39 2012-04-24T14:25:37.987000Z, 1534.39 2012-04-24T14:25:38.080000Z, 1534.39 2012-04-24T14:25:38.190000Z, 1534.39 2012-04-24T14:25:38.283000Z, 1534.39 2012-04-24T14:25:38.377000Z, 1534.39 2012-04-24T14:25:38.487000Z, 1534.39 2012-04-24T14:25:38.580000Z, 1534.39 2012-04-24T14:25:38.690000Z, 1534.39 2012-04-24T14:25:38.783000Z, 1534.39 2012-04-24T14:25:38.877000Z, 1534.39 2012-04-24T14:25:38.987000Z, 1534.39 2012-04-24T14:25:39.080000Z, 1534.39 2012-04-24T14:25:39.190000Z, 1534.39 2012-04-24T14:25:39.283000Z, 1534.39 2012-04-24T14:25:39.377000Z, 1534.39 2012-04-24T14:25:39.487000Z, 1534.39 2012-04-24T14:25:39.580000Z, 1534.39 2012-04-24T14:25:39.690000Z, 1534.39 2012-04-24T14:25:39.783000Z, 1534.39 2012-04-24T14:25:39.877000Z, 1534.39 2012-04-24T14:25:39.987000Z, 1534.39 2012-04-24T14:25:40.080000Z, 1534.39 2012-04-24T14:25:40.190000Z, 1534.39 2012-04-24T14:25:40.283000Z, 1534.39 2012-04-24T14:25:40.377000Z, 1534.39 2012-04-24T14:25:40.487000Z, 1534.39 2012-04-24T14:25:40.580000Z, 1534.39 2012-04-24T14:25:40.690000Z, 1534.39 2012-04-24T14:25:40.783000Z, 1534.39 2012-04-24T14:25:40.877000Z, 1534.39 2012-04-24T14:25:40.987000Z, 1534.39 2012-04-24T14:25:41.080000Z, 1534.39 2012-04-24T14:25:41.190000Z, 1534.39 2012-04-24T14:25:41.283000Z, 1534.39 2012-04-24T14:25:41.377000Z, 1534.39 2012-04-24T14:25:41.487000Z, 1534.39 2012-04-24T14:25:41.580000Z, 1534.39 2012-04-24T14:25:41.690000Z, 1534.39 2012-04-24T14:25:41.783000Z, 1534.39 2012-04-24T14:25:41.877000Z, 1534.39 2012-04-24T14:25:41.987000Z, 1534.39 2012-04-24T14:25:42.080000Z, 1534.39 2012-04-24T14:25:42.190000Z, 1534.39 2012-04-24T14:25:42.283000Z, 1534.39 2012-04-24T14:25:42.377000Z, 1534.39 2012-04-24T14:25:42.487000Z, 1534.39 2012-04-24T14:25:42.580000Z, 1534.39 2012-04-24T14:25:42.690000Z, 1534.39 2012-04-24T14:25:42.783000Z, 1534.39 2012-04-24T14:25:42.877000Z, 1534.39 2012-04-24T14:25:42.987000Z, 1534.39 2012-04-24T14:25:43.080000Z, 1534.38 2012-04-24T14:25:43.190000Z, 1534.38 2012-04-24T14:25:43.283000Z, 1534.38 2012-04-24T14:25:43.377000Z, 1534.38 2012-04-24T14:25:43.487000Z, 1534.38 2012-04-24T14:25:43.580000Z, 1534.38 2012-04-24T14:25:43.690000Z, 1534.38 2012-04-24T14:25:43.783000Z, 1534.38 2012-04-24T14:25:43.893000Z, 1534.38 2012-04-24T14:25:43.987000Z, 1534.38 2012-04-24T14:25:44.080000Z, 1534.38 2012-04-24T14:25:44.190000Z, 1534.38 2012-04-24T14:25:44.283000Z, 1534.38 2012-04-24T14:25:44.377000Z, 1534.38 2012-04-24T14:25:44.471000Z, 1534.38 2012-04-24T14:25:44.580000Z, 1534.38 2012-04-24T14:25:44.690000Z, 1534.38 2012-04-24T14:25:44.783000Z, 1534.38 2012-04-24T14:25:44.893000Z, 1534.39 2012-04-24T14:25:44.971000Z, 1534.39 2012-04-24T14:25:45.080000Z, 1534.39 2012-04-24T14:25:45.190000Z, 1534.39 2012-04-24T14:25:45.283000Z, 1534.39 2012-04-24T14:25:45.377000Z, 1534.39 2012-04-24T14:25:45.487000Z, 1534.39 2012-04-24T14:25:45.580000Z, 1534.39 2012-04-24T14:25:45.690000Z, 1534.39 2012-04-24T14:25:45.784000Z, 1534.39 2012-04-24T14:25:45.877000Z, 1534.39 2012-04-24T14:25:45.987000Z, 1534.39 2012-04-24T14:25:46.080000Z, 1534.39 2012-04-24T14:25:46.190000Z, 1534.39 2012-04-24T14:25:46.284000Z, 1534.39 2012-04-24T14:25:46.377000Z, 1534.39 2012-04-24T14:25:46.487000Z, 1534.39 2012-04-24T14:25:46.580000Z, 1534.39 2012-04-24T14:25:46.690000Z, 1534.39 2012-04-24T14:25:46.784000Z, 1534.39 2012-04-24T14:25:46.877000Z, 1534.39 2012-04-24T14:25:46.987000Z, 1534.39 2012-04-24T14:25:47.080000Z, 1534.39 2012-04-24T14:25:47.174000Z, 1534.39 2012-04-24T14:25:47.284000Z, 1534.39 2012-04-24T14:25:47.377000Z, 1534.39 2012-04-24T14:25:47.471000Z, 1534.38 2012-04-24T14:25:47.580000Z, 1534.38 2012-04-24T14:25:47.690000Z, 1534.38 2012-04-24T14:25:47.784000Z, 1534.38 2012-04-24T14:25:47.877000Z, 1534.38 2012-04-24T14:25:47.987000Z, 1534.38 2012-04-24T14:25:48.080000Z, 1534.38 2012-04-24T14:25:48.190000Z, 1534.38 2012-04-24T14:25:48.284000Z, 1534.38 2012-04-24T14:25:48.377000Z, 1534.38 2012-04-24T14:25:48.487000Z, 1534.38 2012-04-24T14:25:48.580000Z, 1534.38 2012-04-24T14:25:48.690000Z, 1534.38 2012-04-24T14:25:48.784000Z, 1534.38 2012-04-24T14:25:48.877000Z, 1534.38 2012-04-24T14:25:48.971000Z, 1534.38 2012-04-24T14:25:49.080000Z, 1534.38 2012-04-24T14:25:49.190000Z, 1534.38 2012-04-24T14:25:49.284000Z, 1534.38 2012-04-24T14:25:49.377000Z, 1534.38 2012-04-24T14:25:49.487000Z, 1534.38 2012-04-24T14:25:49.580000Z, 1534.38 2012-04-24T14:25:49.690000Z, 1534.38 2012-04-24T14:25:49.784000Z, 1534.38 2012-04-24T14:25:49.877000Z, 1534.38 2012-04-24T14:25:49.987000Z, 1534.39 2012-04-24T14:25:50.080000Z, 1534.39 2012-04-24T14:25:50.190000Z, 1534.39 2012-04-24T14:25:50.284000Z, 1534.39 2012-04-24T14:25:50.377000Z, 1534.39 2012-04-24T14:25:50.487000Z, 1534.39 2012-04-24T14:25:50.580000Z, 1534.39 2012-04-24T14:25:50.690000Z, 1534.39 2012-04-24T14:25:50.784000Z, 1534.39 2012-04-24T14:25:50.877000Z, 1534.39 2012-04-24T14:25:50.987000Z, 1534.39 2012-04-24T14:25:51.080000Z, 1534.39 2012-04-24T14:25:51.190000Z, 1534.39 2012-04-24T14:25:51.284000Z, 1534.39 2012-04-24T14:25:51.377000Z, 1534.39 2012-04-24T14:25:51.487000Z, 1534.39 2012-04-24T14:25:51.580000Z, 1534.39 2012-04-24T14:25:51.690000Z, 1534.39 2012-04-24T14:25:51.784000Z, 1534.39 2012-04-24T14:25:51.877000Z, 1534.39 2012-04-24T14:25:51.987000Z, 1534.39 2012-04-24T14:25:52.080000Z, 1534.39 2012-04-24T14:25:52.190000Z, 1534.39 2012-04-24T14:25:52.284000Z, 1534.39 2012-04-24T14:25:52.377000Z, 1534.39 2012-04-24T14:25:52.487000Z, 1534.39 2012-04-24T14:25:52.580000Z, 1534.39 2012-04-24T14:25:52.690000Z, 1534.39 2012-04-24T14:25:52.784000Z, 1534.39 2012-04-24T14:25:52.877000Z, 1534.39 2012-04-24T14:25:52.987000Z, 1534.39 2012-04-24T14:25:53.080000Z, 1534.39 2012-04-24T14:25:53.190000Z, 1534.39 2012-04-24T14:25:53.284000Z, 1534.39 2012-04-24T14:25:53.377000Z, 1534.39 2012-04-24T14:25:53.487000Z, 1534.39 2012-04-24T14:25:53.580000Z, 1534.39 2012-04-24T14:25:53.690000Z, 1534.39 2012-04-24T14:25:53.784000Z, 1534.39 2012-04-24T14:25:53.877000Z, 1534.39 2012-04-24T14:25:53.987000Z, 1534.39 2012-04-24T14:25:54.080000Z, 1534.39 2012-04-24T14:25:54.190000Z, 1534.39 2012-04-24T14:25:54.284000Z, 1534.39 2012-04-24T14:25:54.377000Z, 1534.39 2012-04-24T14:25:54.487000Z, 1534.39 2012-04-24T14:25:54.580000Z, 1534.39 2012-04-24T14:25:54.690000Z, 1534.39 2012-04-24T14:25:54.784000Z, 1534.39 2012-04-24T14:25:54.877000Z, 1534.39 2012-04-24T14:25:54.987000Z, 1534.39 2012-04-24T14:25:55.080000Z, 1534.39 2012-04-24T14:25:55.190000Z, 1534.39 2012-04-24T14:25:55.284000Z, 1534.39 2012-04-24T14:25:55.377000Z, 1534.39 2012-04-24T14:25:55.487000Z, 1534.39 2012-04-24T14:25:55.581000Z, 1534.39 2012-04-24T14:25:55.674000Z, 1534.39 2012-04-24T14:25:55.784000Z, 1534.39 2012-04-24T14:25:55.877000Z, 1534.39 2012-04-24T14:25:55.987000Z, 1534.39 2012-04-24T14:25:56.081000Z, 1534.39 2012-04-24T14:25:56.190000Z, 1534.39 2012-04-24T14:25:56.284000Z, 1534.39 2012-04-24T14:25:56.377000Z, 1534.39 2012-04-24T14:25:56.487000Z, 1534.39 2012-04-24T14:25:56.581000Z, 1534.39 2012-04-24T14:25:56.690000Z, 1534.39 2012-04-24T14:25:56.784000Z, 1534.39 2012-04-24T14:25:56.877000Z, 1534.39 2012-04-24T14:25:56.987000Z, 1534.39 2012-04-24T14:25:57.081000Z, 1534.39 2012-04-24T14:25:57.190000Z, 1534.39 2012-04-24T14:25:57.284000Z, 1534.39 2012-04-24T14:25:57.377000Z, 1534.39 2012-04-24T14:25:57.487000Z, 1534.39 2012-04-24T14:25:57.581000Z, 1534.39 2012-04-24T14:25:57.690000Z, 1534.39 2012-04-24T14:25:57.784000Z, 1534.39 2012-04-24T14:25:57.877000Z, 1534.39 2012-04-24T14:25:57.987000Z, 1534.39 2012-04-24T14:25:58.081000Z, 1534.39 2012-04-24T14:25:58.174000Z, 1534.39 2012-04-24T14:25:58.284000Z, 1534.39 2012-04-24T14:25:58.377000Z, 1534.39 2012-04-24T14:25:58.487000Z, 1534.39 2012-04-24T14:25:58.581000Z, 1534.39 2012-04-24T14:25:58.690000Z, 1534.39 2012-04-24T14:25:58.784000Z, 1534.39 2012-04-24T14:25:58.877000Z, 1534.39 2012-04-24T14:25:58.987000Z, 1534.39 2012-04-24T14:25:59.081000Z, 1534.39 2012-04-24T14:25:59.190000Z, 1534.39 2012-04-24T14:25:59.284000Z, 1534.39 2012-04-24T14:25:59.377000Z, 1534.39 2012-04-24T14:25:59.487000Z, 1534.39 2012-04-24T14:25:59.581000Z, 1534.39 2012-04-24T14:25:59.690000Z, 1534.39 2012-04-24T14:25:59.831000Z, 1534.39 2012-04-24T14:25:59.877000Z, 1534.39 2012-04-24T14:25:59.987000Z, 1534.39 2012-04-24T14:26:00.081000Z, 1534.39 2012-04-24T14:26:00.190000Z, 1534.39 2012-04-24T14:26:00.284000Z, 1534.39 2012-04-24T14:26:00.377000Z, 1534.39 2012-04-24T14:26:00.487000Z, 1534.39 2012-04-24T14:26:00.581000Z, 1534.39 2012-04-24T14:26:00.674000Z, 1534.39 2012-04-24T14:26:00.784000Z, 1534.39 2012-04-24T14:26:00.877000Z, 1534.39 2012-04-24T14:26:00.987000Z, 1534.39 2012-04-24T14:26:01.081000Z, 1534.39 2012-04-24T14:26:01.190000Z, 1534.39 2012-04-24T14:26:01.284000Z, 1534.39 2012-04-24T14:26:01.377000Z, 1534.39 2012-04-24T14:26:01.487000Z, 1534.39 2012-04-24T14:26:01.581000Z, 1534.39 2012-04-24T14:26:01.690000Z, 1534.39 2012-04-24T14:26:01.784000Z, 1534.39 2012-04-24T14:26:01.877000Z, 1534.39 2012-04-24T14:26:01.987000Z, 1534.39 2012-04-24T14:26:02.081000Z, 1534.39 2012-04-24T14:26:02.174000Z, 1534.39 2012-04-24T14:26:02.284000Z, 1534.39 2012-04-24T14:26:02.377000Z, 1534.39 2012-04-24T14:26:02.487000Z, 1534.39 2012-04-24T14:26:02.581000Z, 1534.39 2012-04-24T14:26:02.690000Z, 1534.39 2012-04-24T14:26:02.784000Z, 1534.39 2012-04-24T14:26:02.877000Z, 1534.39 2012-04-24T14:26:02.987000Z, 1534.39 2012-04-24T14:26:03.081000Z, 1534.39 2012-04-24T14:26:03.190000Z, 1534.39 2012-04-24T14:26:03.284000Z, 1534.39 2012-04-24T14:26:03.377000Z, 1534.39 2012-04-24T14:26:03.487000Z, 1534.39 2012-04-24T14:26:03.581000Z, 1534.39 2012-04-24T14:26:03.690000Z, 1534.39 2012-04-24T14:26:03.784000Z, 1534.39 2012-04-24T14:26:03.877000Z, 1534.39 2012-04-24T14:26:03.987000Z, 1534.39 2012-04-24T14:26:04.081000Z, 1534.39 2012-04-24T14:26:04.190000Z, 1534.39 2012-04-24T14:26:04.284000Z, 1534.39 2012-04-24T14:26:04.377000Z, 1534.39 2012-04-24T14:26:04.487000Z, 1534.39 2012-04-24T14:26:04.581000Z, 1534.39 2012-04-24T14:26:04.690000Z, 1534.39 2012-04-24T14:26:04.784000Z, 1534.39 2012-04-24T14:26:04.877000Z, 1534.39 2012-04-24T14:26:04.987000Z, 1534.39 2012-04-24T14:26:05.081000Z, 1534.39 2012-04-24T14:26:05.190000Z, 1534.39 2012-04-24T14:26:05.284000Z, 1534.39 2012-04-24T14:26:05.378000Z, 1534.39 2012-04-24T14:26:05.487000Z, 1534.39 2012-04-24T14:26:05.581000Z, 1534.39 2012-04-24T14:26:05.690000Z, 1534.39 2012-04-24T14:26:05.784000Z, 1534.39 2012-04-24T14:26:05.878000Z, 1534.39 2012-04-24T14:26:05.987000Z, 1534.39 2012-04-24T14:26:06.081000Z, 1534.39 2012-04-24T14:26:06.190000Z, 1534.39 2012-04-24T14:26:06.284000Z, 1534.39 2012-04-24T14:26:06.378000Z, 1534.39 2012-04-24T14:26:06.487000Z, 1534.39 2012-04-24T14:26:06.581000Z, 1534.39 2012-04-24T14:26:06.690000Z, 1534.39 2012-04-24T14:26:06.784000Z, 1534.39 2012-04-24T14:26:06.878000Z, 1534.39 2012-04-24T14:26:06.987000Z, 1534.39 2012-04-24T14:26:07.081000Z, 1534.39 2012-04-24T14:26:07.190000Z, 1534.39 2012-04-24T14:26:07.284000Z, 1534.39 2012-04-24T14:26:07.378000Z, 1534.39 2012-04-24T14:26:07.487000Z, 1534.39 2012-04-24T14:26:07.581000Z, 1534.39 2012-04-24T14:26:07.690000Z, 1534.40 2012-04-24T14:26:07.784000Z, 1534.40 2012-04-24T14:26:07.878000Z, 1534.40 2012-04-24T14:26:07.987000Z, 1534.40 2012-04-24T14:26:08.081000Z, 1534.40 2012-04-24T14:26:08.174000Z, 1534.40 2012-04-24T14:26:08.284000Z, 1534.40 2012-04-24T14:26:08.378000Z, 1534.40 2012-04-24T14:26:08.487000Z, 1534.40 2012-04-24T14:26:08.581000Z, 1534.40 2012-04-24T14:26:08.690000Z, 1534.40 2012-04-24T14:26:08.768000Z, 1534.40 2012-04-24T14:26:08.878000Z, 1534.40 2012-04-24T14:26:08.987000Z, 1534.40 2012-04-24T14:26:09.081000Z, 1534.40 2012-04-24T14:26:09.174000Z, 1534.40 2012-04-24T14:26:09.284000Z, 1534.40 2012-04-24T14:26:09.378000Z, 1534.40 2012-04-24T14:26:09.487000Z, 1534.40 2012-04-24T14:26:09.581000Z, 1534.40 2012-04-24T14:26:09.674000Z, 1534.40 2012-04-24T14:26:09.784000Z, 1534.40 2012-04-24T14:26:09.878000Z, 1534.40 2012-04-24T14:26:09.987000Z, 1534.40 2012-04-24T14:26:10.081000Z, 1534.39 2012-04-24T14:26:10.190000Z, 1534.39 2012-04-24T14:26:10.284000Z, 1534.39 2012-04-24T14:26:10.378000Z, 1534.39 2012-04-24T14:26:10.487000Z, 1534.39 2012-04-24T14:26:10.581000Z, 1534.39 2012-04-24T14:26:10.674000Z, 1534.39 2012-04-24T14:26:10.784000Z, 1534.39 2012-04-24T14:26:10.878000Z, 1534.39 2012-04-24T14:26:10.987000Z, 1534.39 2012-04-24T14:26:11.081000Z, 1534.39 2012-04-24T14:26:11.174000Z, 1534.39 2012-04-24T14:26:11.284000Z, 1534.39 2012-04-24T14:26:11.378000Z, 1534.39 2012-04-24T14:26:11.487000Z, 1534.39 2012-04-24T14:26:11.581000Z, 1534.39 2012-04-24T14:26:11.690000Z, 1534.39 2012-04-24T14:26:11.784000Z, 1534.39 2012-04-24T14:26:11.878000Z, 1534.39 2012-04-24T14:26:11.987000Z, 1534.39 2012-04-24T14:26:12.081000Z, 1534.39 2012-04-24T14:26:12.174000Z, 1534.39 2012-04-24T14:26:12.284000Z, 1534.39 2012-04-24T14:26:12.378000Z, 1534.39 2012-04-24T14:26:12.487000Z, 1534.40 2012-04-24T14:26:12.581000Z, 1534.40 2012-04-24T14:26:12.690000Z, 1534.40 2012-04-24T14:26:12.784000Z, 1534.40 2012-04-24T14:26:12.878000Z, 1534.40 2012-04-24T14:26:12.987000Z, 1534.40 2012-04-24T14:26:13.081000Z, 1534.40 2012-04-24T14:26:13.174000Z, 1534.40 2012-04-24T14:26:13.284000Z, 1534.40 2012-04-24T14:26:13.378000Z, 1534.40 2012-04-24T14:26:13.487000Z, 1534.40 2012-04-24T14:26:13.581000Z, 1534.40 2012-04-24T14:26:13.690000Z, 1534.40 2012-04-24T14:26:13.784000Z, 1534.40 2012-04-24T14:26:13.878000Z, 1534.40 2012-04-24T14:26:13.987000Z, 1534.40 2012-04-24T14:26:14.081000Z, 1534.40 2012-04-24T14:26:14.190000Z, 1534.40 2012-04-24T14:26:14.284000Z, 1534.40 2012-04-24T14:26:14.378000Z, 1534.40 2012-04-24T14:26:14.487000Z, 1534.40 2012-04-24T14:26:14.581000Z, 1534.40 2012-04-24T14:26:14.690000Z, 1534.40 2012-04-24T14:26:14.784000Z, 1534.40 2012-04-24T14:26:14.878000Z, 1534.40 2012-04-24T14:26:14.987000Z, 1534.40 2012-04-24T14:26:15.081000Z, 1534.40 2012-04-24T14:26:15.190000Z, 1534.40 2012-04-24T14:26:15.284000Z, 1534.40 2012-04-24T14:26:15.378000Z, 1534.40 2012-04-24T14:26:15.487000Z, 1534.40 2012-04-24T14:26:15.581000Z, 1534.40 2012-04-24T14:26:15.690000Z, 1534.40 2012-04-24T14:26:15.784000Z, 1534.40 2012-04-24T14:26:15.878000Z, 1534.40 2012-04-24T14:26:15.987000Z, 1534.40 2012-04-24T14:26:16.081000Z, 1534.40 2012-04-24T14:26:16.190000Z, 1534.40 2012-04-24T14:26:16.284000Z, 1534.40 2012-04-24T14:26:16.378000Z, 1534.40 2012-04-24T14:26:16.487000Z, 1534.40 2012-04-24T14:26:16.581000Z, 1534.40 2012-04-24T14:26:16.675000Z, 1534.40 2012-04-24T14:26:16.784000Z, 1534.40 2012-04-24T14:26:16.878000Z, 1534.40 2012-04-24T14:26:16.987000Z, 1534.40 2012-04-24T14:26:17.081000Z, 1534.40 2012-04-24T14:26:17.190000Z, 1534.40 2012-04-24T14:26:17.284000Z, 1534.40 2012-04-24T14:26:17.378000Z, 1534.40 2012-04-24T14:26:17.487000Z, 1534.40 2012-04-24T14:26:17.581000Z, 1534.40 2012-04-24T14:26:17.690000Z, 1534.40 2012-04-24T14:26:17.784000Z, 1534.40 2012-04-24T14:26:17.878000Z, 1534.40 2012-04-24T14:26:17.987000Z, 1534.40 2012-04-24T14:26:18.081000Z, 1534.40 2012-04-24T14:26:18.190000Z, 1534.40 2012-04-24T14:26:18.284000Z, 1534.40 2012-04-24T14:26:18.378000Z, 1534.40 2012-04-24T14:26:18.487000Z, 1534.40 2012-04-24T14:26:18.581000Z, 1534.40 2012-04-24T14:26:18.690000Z, 1534.39 2012-04-24T14:26:18.784000Z, 1534.39 2012-04-24T14:26:18.878000Z, 1534.39 2012-04-24T14:26:18.987000Z, 1534.39 2012-04-24T14:26:19.081000Z, 1534.39 2012-04-24T14:26:19.190000Z, 1534.39 2012-04-24T14:26:19.284000Z, 1534.39 2012-04-24T14:26:19.378000Z, 1534.39 2012-04-24T14:26:19.487000Z, 1534.39 2012-04-24T14:26:19.581000Z, 1534.39 2012-04-24T14:26:19.690000Z, 1534.39 2012-04-24T14:26:19.784000Z, 1534.39 2012-04-24T14:26:19.878000Z, 1534.39 2012-04-24T14:26:19.987000Z, 1534.39 2012-04-24T14:26:20.081000Z, 1534.39 2012-04-24T14:26:20.190000Z, 1534.39 2012-04-24T14:26:20.284000Z, 1534.39 2012-04-24T14:26:20.378000Z, 1534.39 2012-04-24T14:26:20.487000Z, 1534.39 2012-04-24T14:26:20.581000Z, 1534.39 2012-04-24T14:26:20.690000Z, 1534.39 2012-04-24T14:26:20.784000Z, 1534.39 2012-04-24T14:26:20.878000Z, 1534.39 2012-04-24T14:26:20.987000Z, 1534.39 2012-04-24T14:26:21.081000Z, 1534.39 2012-04-24T14:26:21.190000Z, 1534.39 2012-04-24T14:26:21.284000Z, 1534.39 2012-04-24T14:26:21.378000Z, 1534.39 2012-04-24T14:26:21.487000Z, 1534.40 2012-04-24T14:26:21.581000Z, 1534.40 2012-04-24T14:26:21.690000Z, 1534.40 2012-04-24T14:26:21.784000Z, 1534.40 2012-04-24T14:26:21.878000Z, 1534.40 2012-04-24T14:26:21.987000Z, 1534.39 2012-04-24T14:26:22.081000Z, 1534.39 2012-04-24T14:26:22.190000Z, 1534.39 2012-04-24T14:26:22.284000Z, 1534.39 2012-04-24T14:26:22.378000Z, 1534.39 2012-04-24T14:26:22.487000Z, 1534.39 2012-04-24T14:26:22.581000Z, 1534.39 2012-04-24T14:26:22.675000Z, 1534.39 2012-04-24T14:26:22.784000Z, 1534.39 2012-04-24T14:26:22.878000Z, 1534.39 2012-04-24T14:26:22.987000Z, 1534.39 2012-04-24T14:26:23.081000Z, 1534.39 2012-04-24T14:26:23.190000Z, 1534.39 2012-04-24T14:26:23.284000Z, 1534.39 2012-04-24T14:26:23.378000Z, 1534.39 2012-04-24T14:26:23.487000Z, 1534.39 2012-04-24T14:26:23.581000Z, 1534.39 2012-04-24T14:26:23.690000Z, 1534.39 2012-04-24T14:26:23.784000Z, 1534.39 2012-04-24T14:26:23.878000Z, 1534.39 2012-04-24T14:26:23.987000Z, 1534.39 2012-04-24T14:26:24.081000Z, 1534.39 2012-04-24T14:26:24.190000Z, 1534.39 2012-04-24T14:26:24.284000Z, 1534.39 2012-04-24T14:26:24.378000Z, 1534.39 2012-04-24T14:26:24.487000Z, 1534.39 2012-04-24T14:26:24.581000Z, 1534.39 2012-04-24T14:26:24.690000Z, 1534.39 2012-04-24T14:26:24.784000Z, 1534.39 2012-04-24T14:26:24.878000Z, 1534.39 2012-04-24T14:26:24.987000Z, 1534.39 2012-04-24T14:26:25.081000Z, 1534.39 2012-04-24T14:26:25.190000Z, 1534.39 2012-04-24T14:26:25.284000Z, 1534.39 2012-04-24T14:26:25.378000Z, 1534.39 2012-04-24T14:26:25.487000Z, 1534.39 2012-04-24T14:26:25.581000Z, 1534.39 2012-04-24T14:26:25.675000Z, 1534.39 2012-04-24T14:26:25.784000Z, 1534.39 2012-04-24T14:26:25.878000Z, 1534.39 2012-04-24T14:26:25.987000Z, 1534.39 2012-04-24T14:26:26.081000Z, 1534.39 2012-04-24T14:26:26.190000Z, 1534.39 2012-04-24T14:26:26.284000Z, 1534.39 2012-04-24T14:26:26.378000Z, 1534.39 2012-04-24T14:26:26.487000Z, 1534.39 2012-04-24T14:26:26.581000Z, 1534.39 2012-04-24T14:26:26.690000Z, 1534.39 2012-04-24T14:26:26.940000Z, 1534.39 2012-04-24T14:26:26.940000Z, 1534.39 2012-04-24T14:26:26.972000Z, 1534.39 2012-04-24T14:26:27.081000Z, 1534.39 2012-04-24T14:26:27.190000Z, 1534.39 2012-04-24T14:26:27.284000Z, 1534.39 2012-04-24T14:26:27.378000Z, 1534.39 2012-04-24T14:26:27.487000Z, 1534.39 2012-04-24T14:26:27.581000Z, 1534.39 2012-04-24T14:26:27.690000Z, 1534.39 2012-04-24T14:26:27.784000Z, 1534.39 2012-04-24T14:26:27.878000Z, 1534.39 2012-04-24T14:26:27.972000Z, 1534.39 2012-04-24T14:26:28.081000Z, 1534.39 2012-04-24T14:26:28.190000Z, 1534.39 2012-04-24T14:26:28.284000Z, 1534.39 2012-04-24T14:26:28.378000Z, 1534.40 2012-04-24T14:26:28.487000Z, 1534.40 2012-04-24T14:26:28.581000Z, 1534.40 2012-04-24T14:26:28.690000Z, 1534.40 2012-04-24T14:26:28.784000Z, 1534.40 2012-04-24T14:26:28.878000Z, 1534.40 2012-04-24T14:26:28.987000Z, 1534.39 2012-04-24T14:26:29.081000Z, 1534.39 2012-04-24T14:26:29.175000Z, 1534.39 2012-04-24T14:26:29.284000Z, 1534.39 2012-04-24T14:26:29.378000Z, 1534.39 2012-04-24T14:26:29.487000Z, 1534.39 2012-04-24T14:26:29.581000Z, 1534.39 2012-04-24T14:26:29.690000Z, 1534.39 2012-04-24T14:26:29.784000Z, 1534.39 2012-04-24T14:26:29.878000Z, 1534.39 2012-04-24T14:26:29.987000Z, 1534.39 2012-04-24T14:26:30.081000Z, 1534.39 2012-04-24T14:26:30.190000Z, 1534.39 2012-04-24T14:26:30.284000Z, 1534.39 2012-04-24T14:26:30.378000Z, 1534.39 2012-04-24T14:26:30.487000Z, 1534.39 2012-04-24T14:26:30.581000Z, 1534.39 2012-04-24T14:26:30.675000Z, 1534.39 2012-04-24T14:26:30.784000Z, 1534.39 2012-04-24T14:26:30.878000Z, 1534.39 2012-04-24T14:26:30.972000Z, 1534.39 2012-04-24T14:26:31.081000Z, 1534.39 2012-04-24T14:26:31.175000Z, 1534.39 2012-04-24T14:26:31.284000Z, 1534.39 2012-04-24T14:26:31.378000Z, 1534.39 2012-04-24T14:26:31.487000Z, 1534.39 2012-04-24T14:26:31.581000Z, 1534.39 2012-04-24T14:26:31.675000Z, 1534.39 2012-04-24T14:26:31.784000Z, 1534.39 2012-04-24T14:26:31.878000Z, 1534.39 2012-04-24T14:26:31.987000Z, 1534.39 2012-04-24T14:26:32.081000Z, 1534.39 2012-04-24T14:26:32.175000Z, 1534.39 2012-04-24T14:26:32.284000Z, 1534.39 2012-04-24T14:26:32.378000Z, 1534.39 2012-04-24T14:26:32.487000Z, 1534.39 2012-04-24T14:26:32.581000Z, 1534.39 2012-04-24T14:26:32.675000Z, 1534.39 2012-04-24T14:26:32.831000Z, 1534.39 2012-04-24T14:26:32.878000Z, 1534.39 2012-04-24T14:26:32.987000Z, 1534.39 2012-04-24T14:26:33.081000Z, 1534.39 2012-04-24T14:26:33.175000Z, 1534.39 2012-04-24T14:26:33.284000Z, 1534.39 2012-04-24T14:26:33.378000Z, 1534.39 2012-04-24T14:26:33.487000Z, 1534.39 2012-04-24T14:26:33.581000Z, 1534.39 2012-04-24T14:26:33.690000Z, 1534.39 2012-04-24T14:26:33.784000Z, 1534.39 2012-04-24T14:26:33.878000Z, 1534.39 2012-04-24T14:26:33.987000Z, 1534.39 2012-04-24T14:26:34.081000Z, 1534.40 2012-04-24T14:26:34.190000Z, 1534.39 2012-04-24T14:26:34.284000Z, 1534.39 2012-04-24T14:26:34.378000Z, 1534.39 2012-04-24T14:26:34.487000Z, 1534.39 2012-04-24T14:26:34.581000Z, 1534.39 2012-04-24T14:26:34.675000Z, 1534.39 2012-04-24T14:26:34.784000Z, 1534.39 2012-04-24T14:26:34.878000Z, 1534.39 2012-04-24T14:26:34.987000Z, 1534.39 2012-04-24T14:26:35.081000Z, 1534.39 2012-04-24T14:26:35.190000Z, 1534.39 2012-04-24T14:26:35.284000Z, 1534.39 2012-04-24T14:26:35.378000Z, 1534.39 2012-04-24T14:26:35.487000Z, 1534.39 2012-04-24T14:26:35.581000Z, 1534.39 2012-04-24T14:26:35.675000Z, 1534.39 2012-04-24T14:26:35.784000Z, 1534.39 2012-04-24T14:26:35.878000Z, 1534.39 2012-04-24T14:26:35.987000Z, 1534.39 2012-04-24T14:26:36.081000Z, 1534.39 2012-04-24T14:26:36.175000Z, 1534.39 2012-04-24T14:26:36.284000Z, 1534.39 2012-04-24T14:26:36.378000Z, 1534.39 2012-04-24T14:26:36.487000Z, 1534.39 2012-04-24T14:26:36.581000Z, 1534.39 2012-04-24T14:26:36.690000Z, 1534.39 2012-04-24T14:26:36.784000Z, 1534.39 2012-04-24T14:26:36.878000Z, 1534.39 2012-04-24T14:26:36.987000Z, 1534.39 2012-04-24T14:26:37.081000Z, 1534.39 2012-04-24T14:26:37.190000Z, 1534.39 2012-04-24T14:26:37.284000Z, 1534.39 2012-04-24T14:26:37.378000Z, 1534.39 2012-04-24T14:26:37.487000Z, 1534.39 2012-04-24T14:26:37.581000Z, 1534.39 2012-04-24T14:26:37.690000Z, 1534.39 2012-04-24T14:26:37.784000Z, 1534.39 2012-04-24T14:26:37.878000Z, 1534.39 2012-04-24T14:26:37.987000Z, 1534.39 2012-04-24T14:26:38.081000Z, 1534.39 2012-04-24T14:26:38.190000Z, 1534.39 2012-04-24T14:26:38.284000Z, 1534.39 2012-04-24T14:26:38.378000Z, 1534.39 2012-04-24T14:26:38.487000Z, 1534.39 2012-04-24T14:26:38.581000Z, 1534.39 2012-04-24T14:26:38.690000Z, 1534.39 2012-04-24T14:26:38.784000Z, 1534.39 2012-04-24T14:26:38.878000Z, 1534.39 2012-04-24T14:26:38.987000Z, 1534.40 2012-04-24T14:26:39.081000Z, 1534.40 2012-04-24T14:26:39.175000Z, 1534.40 2012-04-24T14:26:39.284000Z, 1534.40 2012-04-24T14:26:39.378000Z, 1534.40 2012-04-24T14:26:39.487000Z, 1534.40 2012-04-24T14:26:39.581000Z, 1534.40 2012-04-24T14:26:39.690000Z, 1534.40 2012-04-24T14:26:39.831000Z, 1534.39 2012-04-24T14:26:39.878000Z, 1534.39 2012-04-24T14:26:39.987000Z, 1534.39 2012-04-24T14:26:40.081000Z, 1534.39 2012-04-24T14:26:40.175000Z, 1534.39 2012-04-24T14:26:40.284000Z, 1534.39 2012-04-24T14:26:40.378000Z, 1534.39 2012-04-24T14:26:40.472000Z, 1534.39 2012-04-24T14:26:40.581000Z, 1534.39 2012-04-24T14:26:40.675000Z, 1534.39 2012-04-24T14:26:40.784000Z, 1534.39 2012-04-24T14:26:40.878000Z, 1534.39 2012-04-24T14:26:40.987000Z, 1534.39 2012-04-24T14:26:41.081000Z, 1534.39 2012-04-24T14:26:41.190000Z, 1534.39 2012-04-24T14:26:41.284000Z, 1534.39 2012-04-24T14:26:41.378000Z, 1534.39 2012-04-24T14:26:41.487000Z, 1534.39 2012-04-24T14:26:41.581000Z, 1534.39 2012-04-24T14:26:41.690000Z, 1534.39 2012-04-24T14:26:41.784000Z, 1534.39 2012-04-24T14:26:41.878000Z, 1534.39 2012-04-24T14:26:41.987000Z, 1534.39 2012-04-24T14:26:42.081000Z, 1534.39 2012-04-24T14:26:42.190000Z, 1534.39 2012-04-24T14:26:42.284000Z, 1534.39 2012-04-24T14:26:42.378000Z, 1534.39 2012-04-24T14:26:42.487000Z, 1534.39 2012-04-24T14:26:42.581000Z, 1534.39 2012-04-24T14:26:42.675000Z, 1534.39 2012-04-24T14:26:42.815000Z, 1534.39 2012-04-24T14:26:42.878000Z, 1534.39 2012-04-24T14:26:42.987000Z, 1534.39 2012-04-24T14:26:43.081000Z, 1534.39 2012-04-24T14:26:43.190000Z, 1534.39 2012-04-24T14:26:43.284000Z, 1534.39 2012-04-24T14:26:43.378000Z, 1534.39 2012-04-24T14:26:43.487000Z, 1534.39 2012-04-24T14:26:43.581000Z, 1534.39 2012-04-24T14:26:43.690000Z, 1534.39 2012-04-24T14:26:43.784000Z, 1534.39 2012-04-24T14:26:43.878000Z, 1534.40 2012-04-24T14:26:43.987000Z, 1534.40 2012-04-24T14:26:44.081000Z, 1534.40 2012-04-24T14:26:44.190000Z, 1534.40 2012-04-24T14:26:44.284000Z, 1534.40 2012-04-24T14:26:44.378000Z, 1534.40 2012-04-24T14:26:44.487000Z, 1534.40 2012-04-24T14:26:44.581000Z, 1534.40 2012-04-24T14:26:44.691000Z, 1534.40 2012-04-24T14:26:44.784000Z, 1534.40 2012-04-24T14:26:44.878000Z, 1534.40 2012-04-24T14:26:44.987000Z, 1534.40 2012-04-24T14:26:45.081000Z, 1534.40 2012-04-24T14:26:45.191000Z, 1534.40 2012-04-24T14:26:45.284000Z, 1534.40 2012-04-24T14:26:45.378000Z, 1534.40 2012-04-24T14:26:45.487000Z, 1534.40 2012-04-24T14:26:45.581000Z, 1534.40 2012-04-24T14:26:45.691000Z, 1534.40 2012-04-24T14:26:45.784000Z, 1534.40 2012-04-24T14:26:45.878000Z, 1534.40 2012-04-24T14:26:45.987000Z, 1534.40 2012-04-24T14:26:46.081000Z, 1534.40 2012-04-24T14:26:46.191000Z, 1534.40 2012-04-24T14:26:46.284000Z, 1534.40 2012-04-24T14:26:46.378000Z, 1534.40 2012-04-24T14:26:46.487000Z, 1534.40 2012-04-24T14:26:46.581000Z, 1534.40 2012-04-24T14:26:46.691000Z, 1534.40 2012-04-24T14:26:46.784000Z, 1534.40 2012-04-24T14:26:46.878000Z, 1534.40 2012-04-24T14:26:46.987000Z, 1534.40 2012-04-24T14:26:47.081000Z, 1534.40 2012-04-24T14:26:47.191000Z, 1534.40 2012-04-24T14:26:47.284000Z, 1534.40 2012-04-24T14:26:47.378000Z, 1534.40 2012-04-24T14:26:47.487000Z, 1534.40 2012-04-24T14:26:47.581000Z, 1534.40 2012-04-24T14:26:47.691000Z, 1534.40 2012-04-24T14:26:47.784000Z, 1534.40 2012-04-24T14:26:47.878000Z, 1534.40 2012-04-24T14:26:47.987000Z, 1534.40 2012-04-24T14:26:48.081000Z, 1534.40 2012-04-24T14:26:48.191000Z, 1534.40 2012-04-24T14:26:48.284000Z, 1534.40 2012-04-24T14:26:48.378000Z, 1534.40 2012-04-24T14:26:48.487000Z, 1534.40 2012-04-24T14:26:48.581000Z, 1534.40 2012-04-24T14:26:48.769000Z, 1534.39 2012-04-24T14:26:48.831000Z, 1534.39 2012-04-24T14:26:48.878000Z, 1534.39 2012-04-24T14:26:48.987000Z, 1534.39 2012-04-24T14:26:49.081000Z, 1534.39 2012-04-24T14:26:49.191000Z, 1534.39 2012-04-24T14:26:49.284000Z, 1534.39 2012-04-24T14:26:49.378000Z, 1534.39 2012-04-24T14:26:49.487000Z, 1534.39 2012-04-24T14:26:49.581000Z, 1534.39 2012-04-24T14:26:49.691000Z, 1534.39 2012-04-24T14:26:49.784000Z, 1534.39 2012-04-24T14:26:49.878000Z, 1534.39 2012-04-24T14:26:49.987000Z, 1534.39 2012-04-24T14:26:50.081000Z, 1534.39 2012-04-24T14:26:50.191000Z, 1534.39 2012-04-24T14:26:50.284000Z, 1534.39 2012-04-24T14:26:50.378000Z, 1534.39 2012-04-24T14:26:50.487000Z, 1534.39 2012-04-24T14:26:50.581000Z, 1534.39 2012-04-24T14:26:50.691000Z, 1534.39 2012-04-24T14:26:50.784000Z, 1534.39 2012-04-24T14:26:50.878000Z, 1534.39 2012-04-24T14:26:50.987000Z, 1534.39 2012-04-24T14:26:51.081000Z, 1534.39 2012-04-24T14:26:51.175000Z, 1534.40 2012-04-24T14:26:51.284000Z, 1534.40 2012-04-24T14:26:51.394000Z, 1534.40 2012-04-24T14:26:51.487000Z, 1534.40 2012-04-24T14:26:51.581000Z, 1534.40 2012-04-24T14:26:51.691000Z, 1534.40 2012-04-24T14:26:51.784000Z, 1534.40 2012-04-24T14:26:51.878000Z, 1534.40 2012-04-24T14:26:51.987000Z, 1534.40 2012-04-24T14:26:52.081000Z, 1534.40 2012-04-24T14:26:52.175000Z, 1534.40 2012-04-24T14:26:52.284000Z, 1534.40 2012-04-24T14:26:52.378000Z, 1534.40 2012-04-24T14:26:52.487000Z, 1534.40 2012-04-24T14:26:52.581000Z, 1534.40 2012-04-24T14:26:52.691000Z, 1534.40 2012-04-24T14:26:52.784000Z, 1534.40 2012-04-24T14:26:52.878000Z, 1534.40 2012-04-24T14:26:52.987000Z, 1534.40 2012-04-24T14:26:53.081000Z, 1534.40 2012-04-24T14:26:53.191000Z, 1534.40 2012-04-24T14:26:53.284000Z, 1534.40 2012-04-24T14:26:53.378000Z, 1534.40 2012-04-24T14:26:53.487000Z, 1534.40 2012-04-24T14:26:53.581000Z, 1534.40 2012-04-24T14:26:53.691000Z, 1534.40 2012-04-24T14:26:53.784000Z, 1534.40 2012-04-24T14:26:53.878000Z, 1534.40 2012-04-24T14:26:53.987000Z, 1534.40 2012-04-24T14:26:54.081000Z, 1534.39 2012-04-24T14:26:54.175000Z, 1534.39 2012-04-24T14:26:54.284000Z, 1534.39 2012-04-24T14:26:54.378000Z, 1534.39 2012-04-24T14:26:54.488000Z, 1534.39 2012-04-24T14:26:54.581000Z, 1534.39 2012-04-24T14:26:54.691000Z, 1534.39 2012-04-24T14:26:54.784000Z, 1534.39 2012-04-24T14:26:54.878000Z, 1534.39 2012-04-24T14:26:54.988000Z, 1534.39 2012-04-24T14:26:55.081000Z, 1534.39 2012-04-24T14:26:55.175000Z, 1534.39 2012-04-24T14:26:55.284000Z, 1534.39 2012-04-24T14:26:55.378000Z, 1534.39 2012-04-24T14:26:55.488000Z, 1534.39 2012-04-24T14:26:55.581000Z, 1534.39 2012-04-24T14:26:55.675000Z, 1534.39 2012-04-24T14:26:55.784000Z, 1534.39 2012-04-24T14:26:55.878000Z, 1534.39 2012-04-24T14:26:55.988000Z, 1534.39 2012-04-24T14:26:56.081000Z, 1534.39 2012-04-24T14:26:56.191000Z, 1534.39 2012-04-24T14:26:56.284000Z, 1534.39 2012-04-24T14:26:56.378000Z, 1534.39 2012-04-24T14:26:56.488000Z, 1534.39 2012-04-24T14:26:56.581000Z, 1534.39 2012-04-24T14:26:56.675000Z, 1534.40 2012-04-24T14:26:56.784000Z, 1534.40 2012-04-24T14:26:56.878000Z, 1534.40 2012-04-24T14:26:56.988000Z, 1534.40 2012-04-24T14:26:57.081000Z, 1534.40 2012-04-24T14:26:57.175000Z, 1534.40 2012-04-24T14:26:57.284000Z, 1534.40 2012-04-24T14:26:57.378000Z, 1534.40 2012-04-24T14:26:57.488000Z, 1534.40 2012-04-24T14:26:57.581000Z, 1534.40 2012-04-24T14:26:57.691000Z, 1534.40 2012-04-24T14:26:57.784000Z, 1534.40 2012-04-24T14:26:57.878000Z, 1534.40 2012-04-24T14:26:57.988000Z, 1534.40 2012-04-24T14:26:58.081000Z, 1534.40 2012-04-24T14:26:58.191000Z, 1534.40 2012-04-24T14:26:58.284000Z, 1534.40 2012-04-24T14:26:58.378000Z, 1534.40 2012-04-24T14:26:58.488000Z, 1534.40 2012-04-24T14:26:58.581000Z, 1534.40 2012-04-24T14:26:58.691000Z, 1534.40 2012-04-24T14:26:58.784000Z, 1534.40 2012-04-24T14:26:58.878000Z, 1534.40 2012-04-24T14:26:58.988000Z, 1534.40 2012-04-24T14:26:59.081000Z, 1534.40 2012-04-24T14:26:59.191000Z, 1534.40 2012-04-24T14:26:59.284000Z, 1534.39 2012-04-24T14:26:59.378000Z, 1534.39 2012-04-24T14:26:59.488000Z, 1534.39 2012-04-24T14:26:59.581000Z, 1534.39 2012-04-24T14:26:59.675000Z, 1534.39 2012-04-24T14:26:59.784000Z, 1534.39 2012-04-24T14:26:59.878000Z, 1534.39 2012-04-24T14:26:59.988000Z, 1534.39 2012-04-24T14:27:00.081000Z, 1534.39 2012-04-24T14:27:00.191000Z, 1534.39 2012-04-24T14:27:00.284000Z, 1534.39 2012-04-24T14:27:00.378000Z, 1534.39 2012-04-24T14:27:00.488000Z, 1534.39 2012-04-24T14:27:00.581000Z, 1534.39 2012-04-24T14:27:00.691000Z, 1534.39 2012-04-24T14:27:00.784000Z, 1534.39 2012-04-24T14:27:00.878000Z, 1534.39 2012-04-24T14:27:00.988000Z, 1534.39 2012-04-24T14:27:01.081000Z, 1534.39 2012-04-24T14:27:01.175000Z, 1534.39 2012-04-24T14:27:01.284000Z, 1534.39 2012-04-24T14:27:01.378000Z, 1534.39 2012-04-24T14:27:01.488000Z, 1534.39 2012-04-24T14:27:01.581000Z, 1534.39 2012-04-24T14:27:01.784000Z, 1534.39 2012-04-24T14:27:01.784000Z, 1534.39 2012-04-24T14:27:01.878000Z, 1534.40 2012-04-24T14:27:01.988000Z, 1534.40 2012-04-24T14:27:02.081000Z, 1534.40 2012-04-24T14:27:02.191000Z, 1534.40 2012-04-24T14:27:02.284000Z, 1534.40 2012-04-24T14:27:02.378000Z, 1534.40 2012-04-24T14:27:02.488000Z, 1534.40 2012-04-24T14:27:02.581000Z, 1534.40 2012-04-24T14:27:02.691000Z, 1534.40 2012-04-24T14:27:02.784000Z, 1534.40 2012-04-24T14:27:02.878000Z, 1534.40 2012-04-24T14:27:02.988000Z, 1534.40 2012-04-24T14:27:03.081000Z, 1534.40 2012-04-24T14:27:03.191000Z, 1534.40 2012-04-24T14:27:03.284000Z, 1534.40 2012-04-24T14:27:03.378000Z, 1534.40 2012-04-24T14:27:03.472000Z, 1534.40 2012-04-24T14:27:03.581000Z, 1534.40 2012-04-24T14:27:03.691000Z, 1534.40 2012-04-24T14:27:03.784000Z, 1534.40 2012-04-24T14:27:03.878000Z, 1534.40 2012-04-24T14:27:03.988000Z, 1534.40 2012-04-24T14:27:04.081000Z, 1534.40 2012-04-24T14:27:04.191000Z, 1534.40 2012-04-24T14:27:04.285000Z, 1534.40 2012-04-24T14:27:04.378000Z, 1534.40 2012-04-24T14:27:04.488000Z, 1534.40 2012-04-24T14:27:04.581000Z, 1534.40 2012-04-24T14:27:04.691000Z, 1534.40 2012-04-24T14:27:04.785000Z, 1534.40 2012-04-24T14:27:04.878000Z, 1534.40 2012-04-24T14:27:04.988000Z, 1534.40 2012-04-24T14:27:05.081000Z, 1534.40 2012-04-24T14:27:05.191000Z, 1534.40 2012-04-24T14:27:05.285000Z, 1534.40 2012-04-24T14:27:05.378000Z, 1534.39 2012-04-24T14:27:05.488000Z, 1534.39 2012-04-24T14:27:05.581000Z, 1534.39 2012-04-24T14:27:05.691000Z, 1534.39 2012-04-24T14:27:05.785000Z, 1534.39 2012-04-24T14:27:05.878000Z, 1534.39 2012-04-24T14:27:05.988000Z, 1534.39 2012-04-24T14:27:06.081000Z, 1534.39 2012-04-24T14:27:06.191000Z, 1534.39 2012-04-24T14:27:06.285000Z, 1534.39 2012-04-24T14:27:06.378000Z, 1534.39 2012-04-24T14:27:06.488000Z, 1534.39 2012-04-24T14:27:06.581000Z, 1534.39 2012-04-24T14:27:06.691000Z, 1534.39 2012-04-24T14:27:06.785000Z, 1534.39 2012-04-24T14:27:06.878000Z, 1534.39 2012-04-24T14:27:06.988000Z, 1534.39 2012-04-24T14:27:07.081000Z, 1534.40 2012-04-24T14:27:07.191000Z, 1534.40 2012-04-24T14:27:07.285000Z, 1534.40 2012-04-24T14:27:07.378000Z, 1534.40 2012-04-24T14:27:07.488000Z, 1534.40 2012-04-24T14:27:07.581000Z, 1534.40 2012-04-24T14:27:07.691000Z, 1534.40 2012-04-24T14:27:07.785000Z, 1534.40 2012-04-24T14:27:07.878000Z, 1534.40 2012-04-24T14:27:07.988000Z, 1534.40 2012-04-24T14:27:08.081000Z, 1534.40 2012-04-24T14:27:08.191000Z, 1534.40 2012-04-24T14:27:08.285000Z, 1534.40 2012-04-24T14:27:08.378000Z, 1534.40 2012-04-24T14:27:08.488000Z, 1534.40 2012-04-24T14:27:08.581000Z, 1534.40 2012-04-24T14:27:08.691000Z, 1534.40 2012-04-24T14:27:08.769000Z, 1534.39 2012-04-24T14:27:08.878000Z, 1534.39 2012-04-24T14:27:08.988000Z, 1534.39 2012-04-24T14:27:09.066000Z, 1534.39 2012-04-24T14:27:09.191000Z, 1534.39 2012-04-24T14:27:09.285000Z, 1534.39 2012-04-24T14:27:09.378000Z, 1534.39 2012-04-24T14:27:09.488000Z, 1534.39 2012-04-24T14:27:09.581000Z, 1534.39 2012-04-24T14:27:09.691000Z, 1534.39 2012-04-24T14:27:09.785000Z, 1534.39 2012-04-24T14:27:09.878000Z, 1534.39 2012-04-24T14:27:09.988000Z, 1534.39 2012-04-24T14:27:10.081000Z, 1534.39 2012-04-24T14:27:10.191000Z, 1534.39 2012-04-24T14:27:10.285000Z, 1534.39 2012-04-24T14:27:10.378000Z, 1534.39 2012-04-24T14:27:10.488000Z, 1534.39 2012-04-24T14:27:10.581000Z, 1534.39 2012-04-24T14:27:10.691000Z, 1534.39 2012-04-24T14:27:10.785000Z, 1534.39 2012-04-24T14:27:10.878000Z, 1534.39 2012-04-24T14:27:10.988000Z, 1534.39 2012-04-24T14:27:11.081000Z, 1534.39 2012-04-24T14:27:11.191000Z, 1534.39 2012-04-24T14:27:11.285000Z, 1534.39 2012-04-24T14:27:11.378000Z, 1534.39 2012-04-24T14:27:11.488000Z, 1534.39 2012-04-24T14:27:11.581000Z, 1534.39 2012-04-24T14:27:11.675000Z, 1534.39 2012-04-24T14:27:11.785000Z, 1534.39 2012-04-24T14:27:11.878000Z, 1534.39 2012-04-24T14:27:11.988000Z, 1534.39 2012-04-24T14:27:12.081000Z, 1534.39 2012-04-24T14:27:12.191000Z, 1534.39 2012-04-24T14:27:12.285000Z, 1534.39 2012-04-24T14:27:12.378000Z, 1534.39 2012-04-24T14:27:12.488000Z, 1534.39 2012-04-24T14:27:12.581000Z, 1534.39 2012-04-24T14:27:12.691000Z, 1534.39 2012-04-24T14:27:12.785000Z, 1534.39 2012-04-24T14:27:12.878000Z, 1534.39 2012-04-24T14:27:12.988000Z, 1534.39 2012-04-24T14:27:13.081000Z, 1534.39 2012-04-24T14:27:13.191000Z, 1534.39 2012-04-24T14:27:13.285000Z, 1534.39 2012-04-24T14:27:13.378000Z, 1534.39 2012-04-24T14:27:13.488000Z, 1534.39 2012-04-24T14:27:13.581000Z, 1534.39 2012-04-24T14:27:13.691000Z, 1534.39 2012-04-24T14:27:13.785000Z, 1534.39 2012-04-24T14:27:13.878000Z, 1534.39 2012-04-24T14:27:13.988000Z, 1534.39 2012-04-24T14:27:14.082000Z, 1534.39 2012-04-24T14:27:14.191000Z, 1534.39 2012-04-24T14:27:14.285000Z, 1534.39 2012-04-24T14:27:14.378000Z, 1534.39 2012-04-24T14:27:14.488000Z, 1534.39 2012-04-24T14:27:14.582000Z, 1534.39 2012-04-24T14:27:14.691000Z, 1534.39 2012-04-24T14:27:14.785000Z, 1534.39 2012-04-24T14:27:14.878000Z, 1534.39 2012-04-24T14:27:14.988000Z, 1534.39 2012-04-24T14:27:15.082000Z, 1534.39 2012-04-24T14:27:15.191000Z, 1534.39 2012-04-24T14:27:15.285000Z, 1534.39 2012-04-24T14:27:15.378000Z, 1534.39 2012-04-24T14:27:15.488000Z, 1534.39 2012-04-24T14:27:15.582000Z, 1534.39 2012-04-24T14:27:15.675000Z, 1534.39 2012-04-24T14:27:15.785000Z, 1534.39 2012-04-24T14:27:15.878000Z, 1534.39 2012-04-24T14:27:15.988000Z, 1534.39 2012-04-24T14:27:16.082000Z, 1534.39 2012-04-24T14:27:16.175000Z, 1534.39 2012-04-24T14:27:16.285000Z, 1534.39 2012-04-24T14:27:16.378000Z, 1534.39 2012-04-24T14:27:16.488000Z, 1534.39 2012-04-24T14:27:16.582000Z, 1534.39 2012-04-24T14:27:16.675000Z, 1534.39 2012-04-24T14:27:16.785000Z, 1534.39 2012-04-24T14:27:16.878000Z, 1534.39 2012-04-24T14:27:16.972000Z, 1534.39 2012-04-24T14:27:17.082000Z, 1534.39 2012-04-24T14:27:17.175000Z, 1534.39 2012-04-24T14:27:17.285000Z, 1534.39 2012-04-24T14:27:17.378000Z, 1534.39 2012-04-24T14:27:17.488000Z, 1534.39 2012-04-24T14:27:17.582000Z, 1534.39 2012-04-24T14:27:17.675000Z, 1534.39 2012-04-24T14:27:17.769000Z, 1534.39 2012-04-24T14:27:17.878000Z, 1534.39 2012-04-24T14:27:17.988000Z, 1534.39 2012-04-24T14:27:18.082000Z, 1534.39 2012-04-24T14:27:18.175000Z, 1534.39 2012-04-24T14:27:18.285000Z, 1534.39 2012-04-24T14:27:18.378000Z, 1534.39 2012-04-24T14:27:18.488000Z, 1534.39 2012-04-24T14:27:18.582000Z, 1534.39 2012-04-24T14:27:18.675000Z, 1534.39 2012-04-24T14:27:18.785000Z, 1534.39 2012-04-24T14:27:18.878000Z, 1534.39 2012-04-24T14:27:18.988000Z, 1534.39 2012-04-24T14:27:19.082000Z, 1534.39 2012-04-24T14:27:19.175000Z, 1534.39 2012-04-24T14:27:19.285000Z, 1534.39 2012-04-24T14:27:19.378000Z, 1534.39 2012-04-24T14:27:19.488000Z, 1534.40 2012-04-24T14:27:19.582000Z, 1534.40 2012-04-24T14:27:19.675000Z, 1534.40 2012-04-24T14:27:19.785000Z, 1534.40 2012-04-24T14:27:19.878000Z, 1534.40 2012-04-24T14:27:19.972000Z, 1534.40 2012-04-24T14:27:20.082000Z, 1534.40 2012-04-24T14:27:20.175000Z, 1534.40 2012-04-24T14:27:20.285000Z, 1534.40 2012-04-24T14:27:20.378000Z, 1534.40 2012-04-24T14:27:20.472000Z, 1534.40 2012-04-24T14:27:20.582000Z, 1534.40 2012-04-24T14:27:20.675000Z, 1534.40 2012-04-24T14:27:20.785000Z, 1534.40 2012-04-24T14:27:20.878000Z, 1534.40 2012-04-24T14:27:20.988000Z, 1534.40 2012-04-24T14:27:21.082000Z, 1534.40 2012-04-24T14:27:21.175000Z, 1534.40 2012-04-24T14:27:21.285000Z, 1534.40 2012-04-24T14:27:21.378000Z, 1534.40 2012-04-24T14:27:21.488000Z, 1534.40 2012-04-24T14:27:21.582000Z, 1534.40 2012-04-24T14:27:21.675000Z, 1534.40 2012-04-24T14:27:21.785000Z, 1534.40 2012-04-24T14:27:21.878000Z, 1534.40 2012-04-24T14:27:21.988000Z, 1534.40 2012-04-24T14:27:22.082000Z, 1534.40 2012-04-24T14:27:22.175000Z, 1534.40 2012-04-24T14:27:22.285000Z, 1534.40 2012-04-24T14:27:22.378000Z, 1534.40 2012-04-24T14:27:22.488000Z, 1534.40 2012-04-24T14:27:22.582000Z, 1534.40 2012-04-24T14:27:22.675000Z, 1534.40 2012-04-24T14:27:22.785000Z, 1534.40 2012-04-24T14:27:22.878000Z, 1534.40 2012-04-24T14:27:22.988000Z, 1534.40 2012-04-24T14:27:23.082000Z, 1534.40 2012-04-24T14:27:23.175000Z, 1534.40 2012-04-24T14:27:23.285000Z, 1534.40 2012-04-24T14:27:23.378000Z, 1534.40 2012-04-24T14:27:23.488000Z, 1534.40 2012-04-24T14:27:23.582000Z, 1534.40 2012-04-24T14:27:23.675000Z, 1534.40 2012-04-24T14:27:23.785000Z, 1534.40 2012-04-24T14:27:23.879000Z, 1534.40 2012-04-24T14:27:23.988000Z, 1534.40 2012-04-24T14:27:24.082000Z, 1534.40 2012-04-24T14:27:24.175000Z, 1534.40 2012-04-24T14:27:24.285000Z, 1534.40 2012-04-24T14:27:24.379000Z, 1534.40 2012-04-24T14:27:24.488000Z, 1534.40 2012-04-24T14:27:24.582000Z, 1534.40 2012-04-24T14:27:24.691000Z, 1534.40 2012-04-24T14:27:24.785000Z, 1534.40 2012-04-24T14:27:24.879000Z, 1534.40 2012-04-24T14:27:24.988000Z, 1534.40 2012-04-24T14:27:25.082000Z, 1534.40 2012-04-24T14:27:25.175000Z, 1534.40 2012-04-24T14:27:25.285000Z, 1534.40 2012-04-24T14:27:25.379000Z, 1534.40 2012-04-24T14:27:25.488000Z, 1534.40 2012-04-24T14:27:25.582000Z, 1534.40 2012-04-24T14:27:25.675000Z, 1534.40 2012-04-24T14:27:25.785000Z, 1534.40 2012-04-24T14:27:25.879000Z, 1534.40 2012-04-24T14:27:25.988000Z, 1534.40 2012-04-24T14:27:26.082000Z, 1534.40 2012-04-24T14:27:26.175000Z, 1534.40 2012-04-24T14:27:26.285000Z, 1534.40 2012-04-24T14:27:26.379000Z, 1534.40 2012-04-24T14:27:26.488000Z, 1534.40 2012-04-24T14:27:26.582000Z, 1534.40 2012-04-24T14:27:26.707000Z, 1534.40 2012-04-24T14:27:26.785000Z, 1534.40 2012-04-24T14:27:26.879000Z, 1534.40 2012-04-24T14:27:26.988000Z, 1534.40 2012-04-24T14:27:27.082000Z, 1534.40 2012-04-24T14:27:27.175000Z, 1534.40 2012-04-24T14:27:27.285000Z, 1534.40 2012-04-24T14:27:27.379000Z, 1534.40 2012-04-24T14:27:27.488000Z, 1534.40 2012-04-24T14:27:27.582000Z, 1534.40 2012-04-24T14:27:27.675000Z, 1534.40 2012-04-24T14:27:27.785000Z, 1534.40 2012-04-24T14:27:27.879000Z, 1534.40 2012-04-24T14:27:27.988000Z, 1534.40 2012-04-24T14:27:28.082000Z, 1534.40 2012-04-24T14:27:28.191000Z, 1534.40 2012-04-24T14:27:28.285000Z, 1534.40 2012-04-24T14:27:28.379000Z, 1534.40 2012-04-24T14:27:28.472000Z, 1534.40 2012-04-24T14:27:28.582000Z, 1534.40 2012-04-24T14:27:28.707000Z, 1534.40 2012-04-24T14:27:28.785000Z, 1534.40 2012-04-24T14:27:28.879000Z, 1534.40 2012-04-24T14:27:28.988000Z, 1534.40 2012-04-24T14:27:29.082000Z, 1534.40 2012-04-24T14:27:29.175000Z, 1534.40 2012-04-24T14:27:29.285000Z, 1534.40 2012-04-24T14:27:29.379000Z, 1534.40 2012-04-24T14:27:29.488000Z, 1534.40 2012-04-24T14:27:29.582000Z, 1534.40 2012-04-24T14:27:29.691000Z, 1534.40 2012-04-24T14:27:29.785000Z, 1534.40 2012-04-24T14:27:29.879000Z, 1534.40 2012-04-24T14:27:29.988000Z, 1534.40 2012-04-24T14:27:30.082000Z, 1534.40 2012-04-24T14:27:30.191000Z, 1534.40 2012-04-24T14:27:30.285000Z, 1534.40 2012-04-24T14:27:30.379000Z, 1534.40 2012-04-24T14:27:30.488000Z, 1534.40 2012-04-24T14:27:30.582000Z, 1534.40 2012-04-24T14:27:30.675000Z, 1534.40 2012-04-24T14:27:30.785000Z, 1534.40 2012-04-24T14:27:30.879000Z, 1534.40 2012-04-24T14:27:30.972000Z, 1534.40 2012-04-24T14:27:31.082000Z, 1534.40 2012-04-24T14:27:31.191000Z, 1534.40 2012-04-24T14:27:31.285000Z, 1534.40 2012-04-24T14:27:31.379000Z, 1534.40 2012-04-24T14:27:31.488000Z, 1534.40 2012-04-24T14:27:31.582000Z, 1534.40 2012-04-24T14:27:31.675000Z, 1534.40 2012-04-24T14:27:31.785000Z, 1534.40 2012-04-24T14:27:31.879000Z, 1534.40 2012-04-24T14:27:31.988000Z, 1534.40 2012-04-24T14:27:32.082000Z, 1534.40 2012-04-24T14:27:32.191000Z, 1534.40 2012-04-24T14:27:32.285000Z, 1534.40 2012-04-24T14:27:32.379000Z, 1534.40 2012-04-24T14:27:32.504000Z, 1534.40 2012-04-24T14:27:32.582000Z, 1534.40 2012-04-24T14:27:32.691000Z, 1534.40 2012-04-24T14:27:32.785000Z, 1534.40 2012-04-24T14:27:32.879000Z, 1534.40 2012-04-24T14:27:32.988000Z, 1534.40 2012-04-24T14:27:33.082000Z, 1534.40 2012-04-24T14:27:33.191000Z, 1534.40 2012-04-24T14:27:33.285000Z, 1534.39 2012-04-24T14:27:33.379000Z, 1534.39 2012-04-24T14:27:33.488000Z, 1534.39 2012-04-24T14:27:33.582000Z, 1534.39 2012-04-24T14:27:33.691000Z, 1534.39 2012-04-24T14:27:33.785000Z, 1534.40 2012-04-24T14:27:33.879000Z, 1534.40 2012-04-24T14:27:33.988000Z, 1534.40 2012-04-24T14:27:34.082000Z, 1534.40 2012-04-24T14:27:34.191000Z, 1534.40 2012-04-24T14:27:34.285000Z, 1534.40 2012-04-24T14:27:34.379000Z, 1534.40 2012-04-24T14:27:34.488000Z, 1534.40 2012-04-24T14:27:34.582000Z, 1534.40 2012-04-24T14:27:34.691000Z, 1534.40 2012-04-24T14:27:34.785000Z, 1534.40 2012-04-24T14:27:34.879000Z, 1534.40 2012-04-24T14:27:34.988000Z, 1534.40 2012-04-24T14:27:35.082000Z, 1534.40 2012-04-24T14:27:35.191000Z, 1534.40 2012-04-24T14:27:35.285000Z, 1534.40 2012-04-24T14:27:35.379000Z, 1534.40 2012-04-24T14:27:35.488000Z, 1534.40 2012-04-24T14:27:35.582000Z, 1534.40 2012-04-24T14:27:35.691000Z, 1534.40 2012-04-24T14:27:35.785000Z, 1534.40 2012-04-24T14:27:35.879000Z, 1534.40 2012-04-24T14:27:35.988000Z, 1534.40 2012-04-24T14:27:36.082000Z, 1534.40 2012-04-24T14:27:36.191000Z, 1534.40 2012-04-24T14:27:36.285000Z, 1534.40 2012-04-24T14:27:36.379000Z, 1534.40 2012-04-24T14:27:36.488000Z, 1534.40 2012-04-24T14:27:36.582000Z, 1534.40 2012-04-24T14:27:36.691000Z, 1534.40 2012-04-24T14:27:36.769000Z, 1534.40 2012-04-24T14:27:36.879000Z, 1534.40 2012-04-24T14:27:36.988000Z, 1534.40 2012-04-24T14:27:37.082000Z, 1534.39 2012-04-24T14:27:37.191000Z, 1534.39 2012-04-24T14:27:37.285000Z, 1534.39 2012-04-24T14:27:37.379000Z, 1534.39 2012-04-24T14:27:37.488000Z, 1534.39 2012-04-24T14:27:37.582000Z, 1534.39 2012-04-24T14:27:37.691000Z, 1534.39 2012-04-24T14:27:37.785000Z, 1534.39 2012-04-24T14:27:37.879000Z, 1534.39 2012-04-24T14:27:37.988000Z, 1534.39 2012-04-24T14:27:38.082000Z, 1534.39 2012-04-24T14:27:38.176000Z, 1534.39 2012-04-24T14:27:38.285000Z, 1534.39 2012-04-24T14:27:38.379000Z, 1534.39 2012-04-24T14:27:38.488000Z, 1534.39 2012-04-24T14:27:38.582000Z, 1534.39 2012-04-24T14:27:38.676000Z, 1534.39 2012-04-24T14:27:38.785000Z, 1534.39 2012-04-24T14:27:38.879000Z, 1534.39 2012-04-24T14:27:38.972000Z, 1534.39 2012-04-24T14:27:39.082000Z, 1534.40 2012-04-24T14:27:39.176000Z, 1534.40 2012-04-24T14:27:39.285000Z, 1534.40 2012-04-24T14:27:39.379000Z, 1534.40 2012-04-24T14:27:39.472000Z, 1534.40 2012-04-24T14:27:39.582000Z, 1534.40 2012-04-24T14:27:39.676000Z, 1534.40 2012-04-24T14:27:39.785000Z, 1534.40 2012-04-24T14:27:39.879000Z, 1534.40 2012-04-24T14:27:39.988000Z, 1534.40 2012-04-24T14:27:40.082000Z, 1534.40 2012-04-24T14:27:40.176000Z, 1534.40 2012-04-24T14:27:40.285000Z, 1534.40 2012-04-24T14:27:40.379000Z, 1534.40 2012-04-24T14:27:40.488000Z, 1534.40 2012-04-24T14:27:40.582000Z, 1534.40 2012-04-24T14:27:40.676000Z, 1534.40 2012-04-24T14:27:40.785000Z, 1534.40 2012-04-24T14:27:40.879000Z, 1534.40 2012-04-24T14:27:40.988000Z, 1534.40 2012-04-24T14:27:41.082000Z, 1534.40 2012-04-24T14:27:41.176000Z, 1534.40 2012-04-24T14:27:41.285000Z, 1534.40 2012-04-24T14:27:41.379000Z, 1534.40 2012-04-24T14:27:41.488000Z, 1534.40 2012-04-24T14:27:41.582000Z, 1534.40 2012-04-24T14:27:41.676000Z, 1534.40 2012-04-24T14:27:41.785000Z, 1534.40 2012-04-24T14:27:41.879000Z, 1534.39 2012-04-24T14:27:41.988000Z, 1534.39 2012-04-24T14:27:42.082000Z, 1534.39 2012-04-24T14:27:42.176000Z, 1534.39 2012-04-24T14:27:42.285000Z, 1534.39 2012-04-24T14:27:42.379000Z, 1534.39 2012-04-24T14:27:42.488000Z, 1534.39 2012-04-24T14:27:42.582000Z, 1534.39 2012-04-24T14:27:42.676000Z, 1534.39 2012-04-24T14:27:42.785000Z, 1534.39 2012-04-24T14:27:42.879000Z, 1534.39 2012-04-24T14:27:42.988000Z, 1534.39 2012-04-24T14:27:43.082000Z, 1534.39 2012-04-24T14:27:43.191000Z, 1534.39 2012-04-24T14:27:43.285000Z, 1534.39 2012-04-24T14:27:43.379000Z, 1534.39 2012-04-24T14:27:43.488000Z, 1534.39 2012-04-24T14:27:43.582000Z, 1534.39 2012-04-24T14:27:43.676000Z, 1534.39 2012-04-24T14:27:43.785000Z, 1534.39 2012-04-24T14:27:43.879000Z, 1534.39 2012-04-24T14:27:43.988000Z, 1534.39 2012-04-24T14:27:44.082000Z, 1534.39 2012-04-24T14:27:44.176000Z, 1534.39 2012-04-24T14:27:44.285000Z, 1534.39 2012-04-24T14:27:44.379000Z, 1534.39 2012-04-24T14:27:44.488000Z, 1534.39 2012-04-24T14:27:44.582000Z, 1534.39 2012-04-24T14:27:44.691000Z, 1534.39 2012-04-24T14:27:44.785000Z, 1534.39 2012-04-24T14:27:44.879000Z, 1534.39 2012-04-24T14:27:44.988000Z, 1534.39 2012-04-24T14:27:45.082000Z, 1534.39 2012-04-24T14:27:45.176000Z, 1534.40 2012-04-24T14:27:45.285000Z, 1534.40 2012-04-24T14:27:45.379000Z, 1534.40 2012-04-24T14:27:45.488000Z, 1534.40 2012-04-24T14:27:45.582000Z, 1534.40 2012-04-24T14:27:45.676000Z, 1534.40 2012-04-24T14:27:45.785000Z, 1534.40 2012-04-24T14:27:45.879000Z, 1534.40 2012-04-24T14:27:45.988000Z, 1534.40 2012-04-24T14:27:46.082000Z, 1534.40 2012-04-24T14:27:46.176000Z, 1534.40 2012-04-24T14:27:46.285000Z, 1534.40 2012-04-24T14:27:46.379000Z, 1534.40 2012-04-24T14:27:46.488000Z, 1534.40 2012-04-24T14:27:46.582000Z, 1534.40 2012-04-24T14:27:46.676000Z, 1534.40 2012-04-24T14:27:46.785000Z, 1534.39 2012-04-24T14:27:46.879000Z, 1534.39 2012-04-24T14:27:46.988000Z, 1534.39 2012-04-24T14:27:47.082000Z, 1534.39 2012-04-24T14:27:47.176000Z, 1534.39 2012-04-24T14:27:47.285000Z, 1534.39 2012-04-24T14:27:47.379000Z, 1534.39 2012-04-24T14:27:47.488000Z, 1534.39 2012-04-24T14:27:47.582000Z, 1534.39 2012-04-24T14:27:47.676000Z, 1534.39 2012-04-24T14:27:47.785000Z, 1534.39 2012-04-24T14:27:47.879000Z, 1534.39 2012-04-24T14:27:47.973000Z, 1534.39 2012-04-24T14:27:48.082000Z, 1534.39 2012-04-24T14:27:48.176000Z, 1534.39 2012-04-24T14:27:48.285000Z, 1534.39 2012-04-24T14:27:48.379000Z, 1534.39 2012-04-24T14:27:48.488000Z, 1534.39 2012-04-24T14:27:48.582000Z, 1534.39 2012-04-24T14:27:48.691000Z, 1534.39 2012-04-24T14:27:48.785000Z, 1534.39 2012-04-24T14:27:48.879000Z, 1534.39 2012-04-24T14:27:48.988000Z, 1534.39 2012-04-24T14:27:49.082000Z, 1534.39 2012-04-24T14:27:49.191000Z, 1534.39 2012-04-24T14:27:49.285000Z, 1534.39 2012-04-24T14:27:49.379000Z, 1534.39 2012-04-24T14:27:49.488000Z, 1534.39 2012-04-24T14:27:49.582000Z, 1534.39 2012-04-24T14:27:49.691000Z, 1534.39 2012-04-24T14:27:49.785000Z, 1534.39 2012-04-24T14:27:49.879000Z, 1534.39 2012-04-24T14:27:49.988000Z, 1534.39 2012-04-24T14:27:50.082000Z, 1534.39 2012-04-24T14:27:50.191000Z, 1534.39 2012-04-24T14:27:50.269000Z, 1534.39 2012-04-24T14:27:50.379000Z, 1534.39 2012-04-24T14:27:50.488000Z, 1534.39 2012-04-24T14:27:50.582000Z, 1534.39 2012-04-24T14:27:50.691000Z, 1534.39 2012-04-24T14:27:50.785000Z, 1534.39 2012-04-24T14:27:50.879000Z, 1534.39 2012-04-24T14:27:50.988000Z, 1534.39 2012-04-24T14:27:51.082000Z, 1534.39 2012-04-24T14:27:51.176000Z, 1534.39 2012-04-24T14:27:51.285000Z, 1534.39 2012-04-24T14:27:51.379000Z, 1534.39 2012-04-24T14:27:51.488000Z, 1534.39 2012-04-24T14:27:51.582000Z, 1534.39 2012-04-24T14:27:51.691000Z, 1534.39 2012-04-24T14:27:51.785000Z, 1534.39 2012-04-24T14:27:51.879000Z, 1534.39 2012-04-24T14:27:51.988000Z, 1534.39 2012-04-24T14:27:52.082000Z, 1534.39 2012-04-24T14:27:52.176000Z, 1534.39 2012-04-24T14:27:52.285000Z, 1534.39 2012-04-24T14:27:52.379000Z, 1534.39 2012-04-24T14:27:52.488000Z, 1534.39 2012-04-24T14:27:52.582000Z, 1534.39 2012-04-24T14:27:52.691000Z, 1534.39 2012-04-24T14:27:52.785000Z, 1534.39 2012-04-24T14:27:52.879000Z, 1534.39 2012-04-24T14:27:52.988000Z, 1534.39 2012-04-24T14:27:53.082000Z, 1534.39 2012-04-24T14:27:53.176000Z, 1534.39 2012-04-24T14:27:53.285000Z, 1534.39 2012-04-24T14:27:53.379000Z, 1534.39 2012-04-24T14:27:53.488000Z, 1534.39 2012-04-24T14:27:53.582000Z, 1534.39 2012-04-24T14:27:53.691000Z, 1534.39 2012-04-24T14:27:53.785000Z, 1534.39 2012-04-24T14:27:53.879000Z, 1534.39 2012-04-24T14:27:53.988000Z, 1534.39 2012-04-24T14:27:54.082000Z, 1534.39 2012-04-24T14:27:54.191000Z, 1534.39 2012-04-24T14:27:54.285000Z, 1534.39 2012-04-24T14:27:54.379000Z, 1534.39 2012-04-24T14:27:54.488000Z, 1534.39 2012-04-24T14:27:54.582000Z, 1534.39 2012-04-24T14:27:54.691000Z, 1534.39 2012-04-24T14:27:54.785000Z, 1534.39 2012-04-24T14:27:54.879000Z, 1534.39 2012-04-24T14:27:54.988000Z, 1534.39 2012-04-24T14:27:55.082000Z, 1534.39 2012-04-24T14:27:55.191000Z, 1534.39 2012-04-24T14:27:55.285000Z, 1534.39 2012-04-24T14:27:55.379000Z, 1534.39 2012-04-24T14:27:55.488000Z, 1534.39 2012-04-24T14:27:55.582000Z, 1534.39 2012-04-24T14:27:55.691000Z, 1534.39 2012-04-24T14:27:55.785000Z, 1534.39 2012-04-24T14:27:55.879000Z, 1534.39 2012-04-24T14:27:55.988000Z, 1534.39 2012-04-24T14:27:56.082000Z, 1534.39 2012-04-24T14:27:56.191000Z, 1534.39 2012-04-24T14:27:56.285000Z, 1534.39 2012-04-24T14:27:56.379000Z, 1534.39 2012-04-24T14:27:56.488000Z, 1534.39 2012-04-24T14:27:56.582000Z, 1534.39 2012-04-24T14:27:56.691000Z, 1534.39 2012-04-24T14:27:56.785000Z, 1534.39 2012-04-24T14:27:56.879000Z, 1534.39 2012-04-24T14:27:56.988000Z, 1534.39 2012-04-24T14:27:57.082000Z, 1534.39 2012-04-24T14:27:57.191000Z, 1534.39 2012-04-24T14:27:57.285000Z, 1534.39 2012-04-24T14:27:57.379000Z, 1534.39 2012-04-24T14:27:57.488000Z, 1534.39 2012-04-24T14:27:57.582000Z, 1534.39 2012-04-24T14:27:57.691000Z, 1534.39 2012-04-24T14:27:57.785000Z, 1534.39 2012-04-24T14:27:57.879000Z, 1534.39 2012-04-24T14:27:57.988000Z, 1534.40 2012-04-24T14:27:58.082000Z, 1534.40 2012-04-24T14:27:58.191000Z, 1534.40 2012-04-24T14:27:58.285000Z, 1534.40 2012-04-24T14:27:58.379000Z, 1534.40 2012-04-24T14:27:58.488000Z, 1534.40 2012-04-24T14:27:58.582000Z, 1534.40 2012-04-24T14:27:58.691000Z, 1534.40 2012-04-24T14:27:58.785000Z, 1534.40 2012-04-24T14:27:58.879000Z, 1534.40 2012-04-24T14:27:58.988000Z, 1534.40 2012-04-24T14:27:59.082000Z, 1534.40 2012-04-24T14:27:59.191000Z, 1534.40 2012-04-24T14:27:59.270000Z, 1534.40 2012-04-24T14:27:59.379000Z, 1534.40 2012-04-24T14:27:59.488000Z, 1534.40 2012-04-24T14:27:59.582000Z, 1534.40 2012-04-24T14:27:59.691000Z, 1534.39 2012-04-24T14:27:59.785000Z, 1534.39 2012-04-24T14:27:59.879000Z, 1534.39 2012-04-24T14:27:59.988000Z, 1534.39 2012-04-24T14:28:00.082000Z, 1534.39 2012-04-24T14:28:00.191000Z, 1534.39 2012-04-24T14:28:00.285000Z, 1534.39 2012-04-24T14:28:00.379000Z, 1534.39 2012-04-24T14:28:00.488000Z, 1534.39 2012-04-24T14:28:00.582000Z, 1534.39 2012-04-24T14:28:00.691000Z, 1534.39 2012-04-24T14:28:00.785000Z, 1534.39 2012-04-24T14:28:00.879000Z, 1534.39 2012-04-24T14:28:00.973000Z, 1534.39 2012-04-24T14:28:01.082000Z, 1534.39 2012-04-24T14:28:01.176000Z, 1534.39 2012-04-24T14:28:01.285000Z, 1534.39 2012-04-24T14:28:01.379000Z, 1534.39 2012-04-24T14:28:01.488000Z, 1534.39 2012-04-24T14:28:01.582000Z, 1534.39 2012-04-24T14:28:01.676000Z, 1534.39 2012-04-24T14:28:01.785000Z, 1534.39 2012-04-24T14:28:01.879000Z, 1534.39 2012-04-24T14:28:01.988000Z, 1534.39 2012-04-24T14:28:02.082000Z, 1534.39 2012-04-24T14:28:02.176000Z, 1534.39 2012-04-24T14:28:02.285000Z, 1534.39 2012-04-24T14:28:02.379000Z, 1534.39 2012-04-24T14:28:02.488000Z, 1534.39 2012-04-24T14:28:02.582000Z, 1534.39 2012-04-24T14:28:02.676000Z, 1534.39 2012-04-24T14:28:02.801000Z, 1534.39 2012-04-24T14:28:02.879000Z, 1534.39 2012-04-24T14:28:02.973000Z, 1534.39 2012-04-24T14:28:03.082000Z, 1534.39 2012-04-24T14:28:03.176000Z, 1534.39 2012-04-24T14:28:03.285000Z, 1534.39 2012-04-24T14:28:03.379000Z, 1534.39 2012-04-24T14:28:03.488000Z, 1534.40 2012-04-24T14:28:03.582000Z, 1534.40 2012-04-24T14:28:03.676000Z, 1534.40 2012-04-24T14:28:03.785000Z, 1534.40 2012-04-24T14:28:03.879000Z, 1534.40 2012-04-24T14:28:03.988000Z, 1534.40 2012-04-24T14:28:04.082000Z, 1534.40 2012-04-24T14:28:04.176000Z, 1534.40 2012-04-24T14:28:04.285000Z, 1534.40 2012-04-24T14:28:04.379000Z, 1534.40 2012-04-24T14:28:04.488000Z, 1534.40 2012-04-24T14:28:04.582000Z, 1534.40 2012-04-24T14:28:04.676000Z, 1534.40 2012-04-24T14:28:04.785000Z, 1534.40 2012-04-24T14:28:04.879000Z, 1534.40 2012-04-24T14:28:04.988000Z, 1534.40 2012-04-24T14:28:05.082000Z, 1534.40 2012-04-24T14:28:05.176000Z, 1534.40 2012-04-24T14:28:05.285000Z, 1534.40 2012-04-24T14:28:05.379000Z, 1534.40 2012-04-24T14:28:05.488000Z, 1534.40 2012-04-24T14:28:05.582000Z, 1534.40 2012-04-24T14:28:05.676000Z, 1534.40 2012-04-24T14:28:05.785000Z, 1534.40 2012-04-24T14:28:05.879000Z, 1534.39 2012-04-24T14:28:05.973000Z, 1534.39 2012-04-24T14:28:06.082000Z, 1534.39 2012-04-24T14:28:06.176000Z, 1534.39 2012-04-24T14:28:06.285000Z, 1534.39 2012-04-24T14:28:06.379000Z, 1534.39 2012-04-24T14:28:06.488000Z, 1534.39 2012-04-24T14:28:06.582000Z, 1534.39 2012-04-24T14:28:06.676000Z, 1534.39 2012-04-24T14:28:06.785000Z, 1534.39 2012-04-24T14:28:06.879000Z, 1534.39 2012-04-24T14:28:06.973000Z, 1534.39 2012-04-24T14:28:07.082000Z, 1534.39 2012-04-24T14:28:07.176000Z, 1534.39 2012-04-24T14:28:07.285000Z, 1534.39 2012-04-24T14:28:07.379000Z, 1534.39 2012-04-24T14:28:07.504000Z, 1534.39 2012-04-24T14:28:07.582000Z, 1534.39 2012-04-24T14:28:07.676000Z, 1534.39 2012-04-24T14:28:07.817000Z, 1534.39 2012-04-24T14:28:07.879000Z, 1534.39 2012-04-24T14:28:07.988000Z, 1534.39 2012-04-24T14:28:08.082000Z, 1534.39 2012-04-24T14:28:08.176000Z, 1534.39 2012-04-24T14:28:08.285000Z, 1534.39 2012-04-24T14:28:08.379000Z, 1534.39 2012-04-24T14:28:08.488000Z, 1534.39 2012-04-24T14:28:08.582000Z, 1534.39 2012-04-24T14:28:08.692000Z, 1534.39 2012-04-24T14:28:08.785000Z, 1534.39 2012-04-24T14:28:08.879000Z, 1534.39 2012-04-24T14:28:08.988000Z, 1534.39 2012-04-24T14:28:09.082000Z, 1534.39 2012-04-24T14:28:09.176000Z, 1534.40 2012-04-24T14:28:09.285000Z, 1534.40 2012-04-24T14:28:09.379000Z, 1534.40 2012-04-24T14:28:09.488000Z, 1534.40 2012-04-24T14:28:09.582000Z, 1534.40 2012-04-24T14:28:09.676000Z, 1534.40 2012-04-24T14:28:09.785000Z, 1534.40 2012-04-24T14:28:09.879000Z, 1534.40 2012-04-24T14:28:09.988000Z, 1534.40 2012-04-24T14:28:10.082000Z, 1534.40 2012-04-24T14:28:10.192000Z, 1534.40 2012-04-24T14:28:10.285000Z, 1534.40 2012-04-24T14:28:10.379000Z, 1534.40 2012-04-24T14:28:10.488000Z, 1534.40 2012-04-24T14:28:10.582000Z, 1534.40 2012-04-24T14:28:10.692000Z, 1534.39 2012-04-24T14:28:10.785000Z, 1534.39 2012-04-24T14:28:10.879000Z, 1534.39 2012-04-24T14:28:10.988000Z, 1534.39 2012-04-24T14:28:11.082000Z, 1534.39 2012-04-24T14:28:11.176000Z, 1534.39 2012-04-24T14:28:11.285000Z, 1534.39 2012-04-24T14:28:11.379000Z, 1534.39 2012-04-24T14:28:11.488000Z, 1534.39 2012-04-24T14:28:11.582000Z, 1534.39 2012-04-24T14:28:11.676000Z, 1534.39 2012-04-24T14:28:11.785000Z, 1534.39 2012-04-24T14:28:11.879000Z, 1534.39 2012-04-24T14:28:11.988000Z, 1534.39 2012-04-24T14:28:12.082000Z, 1534.39 2012-04-24T14:28:12.176000Z, 1534.39 2012-04-24T14:28:12.285000Z, 1534.39 2012-04-24T14:28:12.379000Z, 1534.39 2012-04-24T14:28:12.473000Z, 1534.39 2012-04-24T14:28:12.582000Z, 1534.39 2012-04-24T14:28:12.676000Z, 1534.39 2012-04-24T14:28:12.785000Z, 1534.39 2012-04-24T14:28:12.879000Z, 1534.39 2012-04-24T14:28:12.973000Z, 1534.39 2012-04-24T14:28:13.082000Z, 1534.39 2012-04-24T14:28:13.176000Z, 1534.39 2012-04-24T14:28:13.285000Z, 1534.39 2012-04-24T14:28:13.379000Z, 1534.39 2012-04-24T14:28:13.489000Z, 1534.39 2012-04-24T14:28:13.582000Z, 1534.39 2012-04-24T14:28:13.676000Z, 1534.39 2012-04-24T14:28:13.785000Z, 1534.39 2012-04-24T14:28:13.879000Z, 1534.39 2012-04-24T14:28:13.989000Z, 1534.39 2012-04-24T14:28:14.082000Z, 1534.39 2012-04-24T14:28:14.176000Z, 1534.39 2012-04-24T14:28:14.285000Z, 1534.39 2012-04-24T14:28:14.379000Z, 1534.39 2012-04-24T14:28:14.489000Z, 1534.39 2012-04-24T14:28:14.582000Z, 1534.39 2012-04-24T14:28:14.723000Z, 1534.39 2012-04-24T14:28:14.785000Z, 1534.39 2012-04-24T14:28:14.879000Z, 1534.39 2012-04-24T14:28:14.973000Z, 1534.39 2012-04-24T14:28:15.082000Z, 1534.39 2012-04-24T14:28:15.176000Z, 1534.39 2012-04-24T14:28:15.285000Z, 1534.39 2012-04-24T14:28:15.379000Z, 1534.39 2012-04-24T14:28:15.489000Z, 1534.39 2012-04-24T14:28:15.582000Z, 1534.39 2012-04-24T14:28:15.676000Z, 1534.39 2012-04-24T14:28:15.785000Z, 1534.39 2012-04-24T14:28:15.879000Z, 1534.39 2012-04-24T14:28:15.989000Z, 1534.39 2012-04-24T14:28:16.082000Z, 1534.39 2012-04-24T14:28:16.192000Z, 1534.39 2012-04-24T14:28:16.285000Z, 1534.39 2012-04-24T14:28:16.379000Z, 1534.39 2012-04-24T14:28:16.489000Z, 1534.39 2012-04-24T14:28:16.582000Z, 1534.39 2012-04-24T14:28:16.676000Z, 1534.39 2012-04-24T14:28:16.785000Z, 1534.39 2012-04-24T14:28:16.879000Z, 1534.39 2012-04-24T14:28:16.989000Z, 1534.39 2012-04-24T14:28:17.082000Z, 1534.39 2012-04-24T14:28:17.176000Z, 1534.39 2012-04-24T14:28:17.285000Z, 1534.39 2012-04-24T14:28:17.379000Z, 1534.39 2012-04-24T14:28:17.489000Z, 1534.39 2012-04-24T14:28:17.582000Z, 1534.39 2012-04-24T14:28:17.676000Z, 1534.39 2012-04-24T14:28:17.785000Z, 1534.39 2012-04-24T14:28:17.879000Z, 1534.39 2012-04-24T14:28:17.989000Z, 1534.39 2012-04-24T14:28:18.082000Z, 1534.39 2012-04-24T14:28:18.192000Z, 1534.39 2012-04-24T14:28:18.285000Z, 1534.39 2012-04-24T14:28:18.379000Z, 1534.39 2012-04-24T14:28:18.489000Z, 1534.39 2012-04-24T14:28:18.582000Z, 1534.39 2012-04-24T14:28:18.676000Z, 1534.39 2012-04-24T14:28:18.785000Z, 1534.39 2012-04-24T14:28:18.879000Z, 1534.39 2012-04-24T14:28:18.989000Z, 1534.39 2012-04-24T14:28:19.082000Z, 1534.39 2012-04-24T14:28:19.192000Z, 1534.39 2012-04-24T14:28:19.285000Z, 1534.39 2012-04-24T14:28:19.379000Z, 1534.39 2012-04-24T14:28:19.489000Z, 1534.39 2012-04-24T14:28:19.582000Z, 1534.39 2012-04-24T14:28:19.692000Z, 1534.39 2012-04-24T14:28:19.785000Z, 1534.39 2012-04-24T14:28:19.879000Z, 1534.39 2012-04-24T14:28:19.989000Z, 1534.39 2012-04-24T14:28:20.082000Z, 1534.39 2012-04-24T14:28:20.192000Z, 1534.39 2012-04-24T14:28:20.285000Z, 1534.39 2012-04-24T14:28:20.379000Z, 1534.39 2012-04-24T14:28:20.489000Z, 1534.39 2012-04-24T14:28:20.582000Z, 1534.39 2012-04-24T14:28:20.692000Z, 1534.39 2012-04-24T14:28:20.785000Z, 1534.39 2012-04-24T14:28:20.879000Z, 1534.39 2012-04-24T14:28:20.989000Z, 1534.39 2012-04-24T14:28:21.082000Z, 1534.39 2012-04-24T14:28:21.176000Z, 1534.39 2012-04-24T14:28:21.285000Z, 1534.39 2012-04-24T14:28:21.379000Z, 1534.39 2012-04-24T14:28:21.489000Z, 1534.39 2012-04-24T14:28:21.582000Z, 1534.39 2012-04-24T14:28:21.692000Z, 1534.39 2012-04-24T14:28:21.770000Z, 1534.39 2012-04-24T14:28:21.879000Z, 1534.39 2012-04-24T14:28:21.989000Z, 1534.39 2012-04-24T14:28:22.082000Z, 1534.39 2012-04-24T14:28:22.192000Z, 1534.39 2012-04-24T14:28:22.286000Z, 1534.39 2012-04-24T14:28:22.379000Z, 1534.39 2012-04-24T14:28:22.489000Z, 1534.39 2012-04-24T14:28:22.582000Z, 1534.39 2012-04-24T14:28:22.692000Z, 1534.39 2012-04-24T14:28:22.770000Z, 1534.39 2012-04-24T14:28:22.879000Z, 1534.39 2012-04-24T14:28:22.989000Z, 1534.39 2012-04-24T14:28:23.082000Z, 1534.39 2012-04-24T14:28:23.192000Z, 1534.39 2012-04-24T14:28:23.286000Z, 1534.39 2012-04-24T14:28:23.379000Z, 1534.39 2012-04-24T14:28:23.489000Z, 1534.39 2012-04-24T14:28:23.582000Z, 1534.39 2012-04-24T14:28:23.676000Z, 1534.39 2012-04-24T14:28:23.770000Z, 1534.39 2012-04-24T14:28:23.879000Z, 1534.39 2012-04-24T14:28:23.973000Z, 1534.39 2012-04-24T14:28:24.082000Z, 1534.39 2012-04-24T14:28:24.176000Z, 1534.39 2012-04-24T14:28:24.286000Z, 1534.39 2012-04-24T14:28:24.379000Z, 1534.39 2012-04-24T14:28:24.489000Z, 1534.39 2012-04-24T14:28:24.582000Z, 1534.39 2012-04-24T14:28:24.676000Z, 1534.39 2012-04-24T14:28:24.786000Z, 1534.39 2012-04-24T14:28:24.879000Z, 1534.39 2012-04-24T14:28:24.973000Z, 1534.39 2012-04-24T14:28:25.082000Z, 1534.39 2012-04-24T14:28:25.176000Z, 1534.39 2012-04-24T14:28:25.286000Z, 1534.39 2012-04-24T14:28:25.379000Z, 1534.39 2012-04-24T14:28:25.489000Z, 1534.39 2012-04-24T14:28:25.582000Z, 1534.39 2012-04-24T14:28:25.676000Z, 1534.39 2012-04-24T14:28:25.770000Z, 1534.39 2012-04-24T14:28:25.879000Z, 1534.39 2012-04-24T14:28:25.989000Z, 1534.39 2012-04-24T14:28:26.082000Z, 1534.39 2012-04-24T14:28:26.176000Z, 1534.39 2012-04-24T14:28:26.286000Z, 1534.39 2012-04-24T14:28:26.379000Z, 1534.39 2012-04-24T14:28:26.489000Z, 1534.39 2012-04-24T14:28:26.582000Z, 1534.39 2012-04-24T14:28:26.676000Z, 1534.39 2012-04-24T14:28:26.770000Z, 1534.39 2012-04-24T14:28:26.879000Z, 1534.39 2012-04-24T14:28:26.973000Z, 1534.39 2012-04-24T14:28:27.082000Z, 1534.39 2012-04-24T14:28:27.176000Z, 1534.39 2012-04-24T14:28:27.286000Z, 1534.39 2012-04-24T14:28:27.379000Z, 1534.39 2012-04-24T14:28:27.489000Z, 1534.39 2012-04-24T14:28:27.582000Z, 1534.39 2012-04-24T14:28:27.676000Z, 1534.39 2012-04-24T14:28:27.786000Z, 1534.39 2012-04-24T14:28:27.879000Z, 1534.39 2012-04-24T14:28:27.989000Z, 1534.39 2012-04-24T14:28:28.082000Z, 1534.39 2012-04-24T14:28:28.176000Z, 1534.39 2012-04-24T14:28:28.286000Z, 1534.39 2012-04-24T14:28:28.379000Z, 1534.39 2012-04-24T14:28:28.489000Z, 1534.39 2012-04-24T14:28:28.582000Z, 1534.39 2012-04-24T14:28:28.676000Z, 1534.39 2012-04-24T14:28:28.786000Z, 1534.39 2012-04-24T14:28:28.879000Z, 1534.39 2012-04-24T14:28:28.989000Z, 1534.39 2012-04-24T14:28:29.082000Z, 1534.39 2012-04-24T14:28:29.176000Z, 1534.39 2012-04-24T14:28:29.286000Z, 1534.39 2012-04-24T14:28:29.379000Z, 1534.39 2012-04-24T14:28:29.489000Z, 1534.39 2012-04-24T14:28:29.582000Z, 1534.39 2012-04-24T14:28:29.676000Z, 1534.39 2012-04-24T14:28:29.786000Z, 1534.39 2012-04-24T14:28:29.879000Z, 1534.39 2012-04-24T14:28:29.989000Z, 1534.39 2012-04-24T14:28:30.082000Z, 1534.39 2012-04-24T14:28:30.176000Z, 1534.39 2012-04-24T14:28:30.286000Z, 1534.39 2012-04-24T14:28:30.379000Z, 1534.39 2012-04-24T14:28:30.489000Z, 1534.39 2012-04-24T14:28:30.582000Z, 1534.39 2012-04-24T14:28:30.676000Z, 1534.39 2012-04-24T14:28:30.832000Z, 1534.39 2012-04-24T14:28:30.879000Z, 1534.39 2012-04-24T14:28:30.989000Z, 1534.39 2012-04-24T14:28:31.082000Z, 1534.39 2012-04-24T14:28:31.176000Z, 1534.39 2012-04-24T14:28:31.286000Z, 1534.39 2012-04-24T14:28:31.379000Z, 1534.39 2012-04-24T14:28:31.489000Z, 1534.39 2012-04-24T14:28:31.582000Z, 1534.39 2012-04-24T14:28:31.676000Z, 1534.39 2012-04-24T14:28:31.786000Z, 1534.39 2012-04-24T14:28:31.879000Z, 1534.39 2012-04-24T14:28:31.989000Z, 1534.39 2012-04-24T14:28:32.083000Z, 1534.39 2012-04-24T14:28:32.176000Z, 1534.39 2012-04-24T14:28:32.286000Z, 1534.39 2012-04-24T14:28:32.379000Z, 1534.39 2012-04-24T14:28:32.489000Z, 1534.39 2012-04-24T14:28:32.583000Z, 1534.39 2012-04-24T14:28:32.676000Z, 1534.39 2012-04-24T14:28:32.786000Z, 1534.39 2012-04-24T14:28:32.879000Z, 1534.39 2012-04-24T14:28:32.989000Z, 1534.39 2012-04-24T14:28:33.083000Z, 1534.39 2012-04-24T14:28:33.176000Z, 1534.39 2012-04-24T14:28:33.286000Z, 1534.39 2012-04-24T14:28:33.379000Z, 1534.39 2012-04-24T14:28:33.489000Z, 1534.39 2012-04-24T14:28:33.583000Z, 1534.39 2012-04-24T14:28:33.676000Z, 1534.39 2012-04-24T14:28:33.786000Z, 1534.39 2012-04-24T14:28:33.879000Z, 1534.39 2012-04-24T14:28:33.989000Z, 1534.39 2012-04-24T14:28:34.083000Z, 1534.39 2012-04-24T14:28:34.176000Z, 1534.39 2012-04-24T14:28:34.286000Z, 1534.39 2012-04-24T14:28:34.379000Z, 1534.39 2012-04-24T14:28:34.489000Z, 1534.39 2012-04-24T14:28:34.583000Z, 1534.39 2012-04-24T14:28:34.676000Z, 1534.39 2012-04-24T14:28:34.786000Z, 1534.39 2012-04-24T14:28:34.879000Z, 1534.39 2012-04-24T14:28:34.989000Z, 1534.39 2012-04-24T14:28:35.083000Z, 1534.39 2012-04-24T14:28:35.176000Z, 1534.39 2012-04-24T14:28:35.286000Z, 1534.39 2012-04-24T14:28:35.379000Z, 1534.39 2012-04-24T14:28:35.489000Z, 1534.39 2012-04-24T14:28:35.583000Z, 1534.39 2012-04-24T14:28:35.676000Z, 1534.39 2012-04-24T14:28:35.786000Z, 1534.39 2012-04-24T14:28:35.879000Z, 1534.39 2012-04-24T14:28:35.989000Z, 1534.39 2012-04-24T14:28:36.083000Z, 1534.39 2012-04-24T14:28:36.176000Z, 1534.39 2012-04-24T14:28:36.286000Z, 1534.39 2012-04-24T14:28:36.379000Z, 1534.39 2012-04-24T14:28:36.489000Z, 1534.39 2012-04-24T14:28:36.583000Z, 1534.39 2012-04-24T14:28:36.676000Z, 1534.39 2012-04-24T14:28:36.833000Z, 1534.39 2012-04-24T14:28:36.879000Z, 1534.39 2012-04-24T14:28:36.973000Z, 1534.39 2012-04-24T14:28:37.083000Z, 1534.39 2012-04-24T14:28:37.176000Z, 1534.39 2012-04-24T14:28:37.286000Z, 1534.39 2012-04-24T14:28:37.379000Z, 1534.39 2012-04-24T14:28:37.473000Z, 1534.39 2012-04-24T14:28:37.583000Z, 1534.39 2012-04-24T14:28:37.692000Z, 1534.39 2012-04-24T14:28:37.786000Z, 1534.39 2012-04-24T14:28:37.879000Z, 1534.39 2012-04-24T14:28:37.973000Z, 1534.39 2012-04-24T14:28:38.083000Z, 1534.39 2012-04-24T14:28:38.176000Z, 1534.39 2012-04-24T14:28:38.286000Z, 1534.39 2012-04-24T14:28:38.379000Z, 1534.39 2012-04-24T14:28:38.489000Z, 1534.40 2012-04-24T14:28:38.583000Z, 1534.40 2012-04-24T14:28:38.692000Z, 1534.40 2012-04-24T14:28:38.786000Z, 1534.40 2012-04-24T14:28:38.879000Z, 1534.40 2012-04-24T14:28:38.989000Z, 1534.40 2012-04-24T14:28:39.083000Z, 1534.40 2012-04-24T14:28:39.176000Z, 1534.40 2012-04-24T14:28:39.286000Z, 1534.40 2012-04-24T14:28:39.379000Z, 1534.40 2012-04-24T14:28:39.489000Z, 1534.40 2012-04-24T14:28:39.583000Z, 1534.40 2012-04-24T14:28:39.676000Z, 1534.40 2012-04-24T14:28:39.786000Z, 1534.40 2012-04-24T14:28:39.879000Z, 1534.40 2012-04-24T14:28:39.989000Z, 1534.40 2012-04-24T14:28:40.083000Z, 1534.40 2012-04-24T14:28:40.176000Z, 1534.40 2012-04-24T14:28:40.286000Z, 1534.39 2012-04-24T14:28:40.379000Z, 1534.39 2012-04-24T14:28:40.489000Z, 1534.40 2012-04-24T14:28:40.583000Z, 1534.40 2012-04-24T14:28:40.692000Z, 1534.40 2012-04-24T14:28:40.786000Z, 1534.40 2012-04-24T14:28:40.879000Z, 1534.40 2012-04-24T14:28:40.989000Z, 1534.40 2012-04-24T14:28:41.083000Z, 1534.40 2012-04-24T14:28:41.192000Z, 1534.40 2012-04-24T14:28:41.286000Z, 1534.40 2012-04-24T14:28:41.379000Z, 1534.40 2012-04-24T14:28:41.489000Z, 1534.40 2012-04-24T14:28:41.583000Z, 1534.40 2012-04-24T14:28:41.692000Z, 1534.40 2012-04-24T14:28:41.770000Z, 1534.40 2012-04-24T14:28:41.880000Z, 1534.40 2012-04-24T14:28:41.989000Z, 1534.40 2012-04-24T14:28:42.083000Z, 1534.40 2012-04-24T14:28:42.192000Z, 1534.40 2012-04-24T14:28:42.286000Z, 1534.40 2012-04-24T14:28:42.380000Z, 1534.40 2012-04-24T14:28:42.489000Z, 1534.40 2012-04-24T14:28:42.583000Z, 1534.40 2012-04-24T14:28:42.692000Z, 1534.40 2012-04-24T14:28:42.770000Z, 1534.40 2012-04-24T14:28:42.880000Z, 1534.40 2012-04-24T14:28:42.989000Z, 1534.40 2012-04-24T14:28:43.083000Z, 1534.40 2012-04-24T14:28:43.192000Z, 1534.40 2012-04-24T14:28:43.286000Z, 1534.40 2012-04-24T14:28:43.380000Z, 1534.40 2012-04-24T14:28:43.489000Z, 1534.40 2012-04-24T14:28:43.583000Z, 1534.40 2012-04-24T14:28:43.692000Z, 1534.40 2012-04-24T14:28:43.786000Z, 1534.40 2012-04-24T14:28:43.880000Z, 1534.40 2012-04-24T14:28:43.989000Z, 1534.40 2012-04-24T14:28:44.083000Z, 1534.40 2012-04-24T14:28:44.192000Z, 1534.40 2012-04-24T14:28:44.286000Z, 1534.40 2012-04-24T14:28:44.380000Z, 1534.40 2012-04-24T14:28:44.473000Z, 1534.40 2012-04-24T14:28:44.583000Z, 1534.40 2012-04-24T14:28:44.676000Z, 1534.40 2012-04-24T14:28:44.786000Z, 1534.40 2012-04-24T14:28:44.880000Z, 1534.40 2012-04-24T14:28:44.989000Z, 1534.40 2012-04-24T14:28:45.083000Z, 1534.40 2012-04-24T14:28:45.192000Z, 1534.40 2012-04-24T14:28:45.286000Z, 1534.40 2012-04-24T14:28:45.380000Z, 1534.40 2012-04-24T14:28:45.489000Z, 1534.40 2012-04-24T14:28:45.583000Z, 1534.40 2012-04-24T14:28:45.692000Z, 1534.40 2012-04-24T14:28:45.786000Z, 1534.40 2012-04-24T14:28:45.880000Z, 1534.40 2012-04-24T14:28:45.973000Z, 1534.40 2012-04-24T14:28:46.083000Z, 1534.40 2012-04-24T14:28:46.176000Z, 1534.40 2012-04-24T14:28:46.286000Z, 1534.40 2012-04-24T14:28:46.380000Z, 1534.40 2012-04-24T14:28:46.473000Z, 1534.40 2012-04-24T14:28:46.583000Z, 1534.40 2012-04-24T14:28:46.676000Z, 1534.40 2012-04-24T14:28:46.786000Z, 1534.40 2012-04-24T14:28:46.880000Z, 1534.40 2012-04-24T14:28:46.973000Z, 1534.40 2012-04-24T14:28:47.083000Z, 1534.40 2012-04-24T14:28:47.176000Z, 1534.40 2012-04-24T14:28:47.286000Z, 1534.40 2012-04-24T14:28:47.380000Z, 1534.40 2012-04-24T14:28:47.489000Z, 1534.40 2012-04-24T14:28:47.583000Z, 1534.40 2012-04-24T14:28:47.676000Z, 1534.40 2012-04-24T14:28:47.786000Z, 1534.40 2012-04-24T14:28:47.880000Z, 1534.40 2012-04-24T14:28:47.989000Z, 1534.40 2012-04-24T14:28:48.083000Z, 1534.40 2012-04-24T14:28:48.176000Z, 1534.40 2012-04-24T14:28:48.286000Z, 1534.40 2012-04-24T14:28:48.380000Z, 1534.40 2012-04-24T14:28:48.489000Z, 1534.40 2012-04-24T14:28:48.583000Z, 1534.40 2012-04-24T14:28:48.676000Z, 1534.40 2012-04-24T14:28:48.786000Z, 1534.40 2012-04-24T14:28:48.880000Z, 1534.40 2012-04-24T14:28:48.989000Z, 1534.40 2012-04-24T14:28:49.083000Z, 1534.40 2012-04-24T14:28:49.176000Z, 1534.40 2012-04-24T14:28:49.286000Z, 1534.40 2012-04-24T14:28:49.380000Z, 1534.40 2012-04-24T14:28:49.473000Z, 1534.40 2012-04-24T14:28:49.583000Z, 1534.40 2012-04-24T14:28:49.676000Z, 1534.40 2012-04-24T14:28:49.786000Z, 1534.40 2012-04-24T14:28:49.880000Z, 1534.40 2012-04-24T14:28:49.989000Z, 1534.40 2012-04-24T14:28:50.083000Z, 1534.40 2012-04-24T14:28:50.176000Z, 1534.40 2012-04-24T14:28:50.286000Z, 1534.40 2012-04-24T14:28:50.380000Z, 1534.40 2012-04-24T14:28:50.489000Z, 1534.40 2012-04-24T14:28:50.583000Z, 1534.40 2012-04-24T14:28:50.676000Z, 1534.40 2012-04-24T14:28:50.786000Z, 1534.40 2012-04-24T14:28:50.880000Z, 1534.40 2012-04-24T14:28:50.989000Z, 1534.40 2012-04-24T14:28:51.083000Z, 1534.40 2012-04-24T14:28:51.176000Z, 1534.40 2012-04-24T14:28:51.286000Z, 1534.40 2012-04-24T14:28:51.380000Z, 1534.40 2012-04-24T14:28:51.489000Z, 1534.40 2012-04-24T14:28:51.583000Z, 1534.40 2012-04-24T14:28:51.677000Z, 1534.40 2012-04-24T14:28:51.770000Z, 1534.40 2012-04-24T14:28:51.880000Z, 1534.40 2012-04-24T14:28:51.989000Z, 1534.40 2012-04-24T14:28:52.083000Z, 1534.40 2012-04-24T14:28:52.177000Z, 1534.40 2012-04-24T14:28:52.286000Z, 1534.40 2012-04-24T14:28:52.380000Z, 1534.40 2012-04-24T14:28:52.489000Z, 1534.40 2012-04-24T14:28:52.583000Z, 1534.40 2012-04-24T14:28:52.677000Z, 1534.40 2012-04-24T14:28:52.770000Z, 1534.40 2012-04-24T14:28:52.880000Z, 1534.40 2012-04-24T14:28:52.973000Z, 1534.40 2012-04-24T14:28:53.083000Z, 1534.40 2012-04-24T14:28:53.177000Z, 1534.40 2012-04-24T14:28:53.286000Z, 1534.40 2012-04-24T14:28:53.380000Z, 1534.40 2012-04-24T14:28:53.489000Z, 1534.40 2012-04-24T14:28:53.583000Z, 1534.40 2012-04-24T14:28:53.677000Z, 1534.40 2012-04-24T14:28:53.770000Z, 1534.40 2012-04-24T14:28:53.880000Z, 1534.40 2012-04-24T14:28:53.989000Z, 1534.40 2012-04-24T14:28:54.083000Z, 1534.40 2012-04-24T14:28:54.177000Z, 1534.40 2012-04-24T14:28:54.286000Z, 1534.40 2012-04-24T14:28:54.380000Z, 1534.40 2012-04-24T14:28:54.489000Z, 1534.40 2012-04-24T14:28:54.583000Z, 1534.40 2012-04-24T14:28:54.677000Z, 1534.40 2012-04-24T14:28:54.786000Z, 1534.40 2012-04-24T14:28:54.880000Z, 1534.40 2012-04-24T14:28:54.973000Z, 1534.40 2012-04-24T14:28:55.083000Z, 1534.40 2012-04-24T14:28:55.177000Z, 1534.40 2012-04-24T14:28:55.286000Z, 1534.40 2012-04-24T14:28:55.380000Z, 1534.40 2012-04-24T14:28:55.489000Z, 1534.40 2012-04-24T14:28:55.583000Z, 1534.40 2012-04-24T14:28:55.677000Z, 1534.40 2012-04-24T14:28:55.770000Z, 1534.40 2012-04-24T14:28:55.880000Z, 1534.40 2012-04-24T14:28:55.973000Z, 1534.40 2012-04-24T14:28:56.083000Z, 1534.40 2012-04-24T14:28:56.177000Z, 1534.40 2012-04-24T14:28:56.286000Z, 1534.40 2012-04-24T14:28:56.380000Z, 1534.40 2012-04-24T14:28:56.489000Z, 1534.40 2012-04-24T14:28:56.583000Z, 1534.40 2012-04-24T14:28:56.677000Z, 1534.40 2012-04-24T14:28:56.770000Z, 1534.40 2012-04-24T14:28:56.880000Z, 1534.40 2012-04-24T14:28:56.989000Z, 1534.40 2012-04-24T14:28:57.083000Z, 1534.40 2012-04-24T14:28:57.177000Z, 1534.40 2012-04-24T14:28:57.286000Z, 1534.40 2012-04-24T14:28:57.380000Z, 1534.40 2012-04-24T14:28:57.489000Z, 1534.40 2012-04-24T14:28:57.583000Z, 1534.40 2012-04-24T14:28:57.677000Z, 1534.40 2012-04-24T14:28:57.786000Z, 1534.40 2012-04-24T14:28:57.880000Z, 1534.40 2012-04-24T14:28:57.989000Z, 1534.40 2012-04-24T14:28:58.083000Z, 1534.40 2012-04-24T14:28:58.177000Z, 1534.40 2012-04-24T14:28:58.286000Z, 1534.40 2012-04-24T14:28:58.380000Z, 1534.40 2012-04-24T14:28:58.489000Z, 1534.40 2012-04-24T14:28:58.583000Z, 1534.40 2012-04-24T14:28:58.677000Z, 1534.40 2012-04-24T14:28:58.786000Z, 1534.40 2012-04-24T14:28:58.880000Z, 1534.40 2012-04-24T14:28:58.989000Z, 1534.40 2012-04-24T14:28:59.083000Z, 1534.40 2012-04-24T14:28:59.177000Z, 1534.40 2012-04-24T14:28:59.286000Z, 1534.40 2012-04-24T14:28:59.380000Z, 1534.40 2012-04-24T14:28:59.489000Z, 1534.40 2012-04-24T14:28:59.583000Z, 1534.40 2012-04-24T14:28:59.692000Z, 1534.40 2012-04-24T14:28:59.786000Z, 1534.40 2012-04-24T14:28:59.880000Z, 1534.40 2012-04-24T14:28:59.989000Z, 1534.40 2012-04-24T14:29:00.083000Z, 1534.40 2012-04-24T14:29:00.177000Z, 1534.40 2012-04-24T14:29:00.286000Z, 1534.40 2012-04-24T14:29:00.380000Z, 1534.40 2012-04-24T14:29:00.489000Z, 1534.40 2012-04-24T14:29:00.583000Z, 1534.40 2012-04-24T14:29:00.677000Z, 1534.40 2012-04-24T14:29:00.786000Z, 1534.40 2012-04-24T14:29:00.880000Z, 1534.40 2012-04-24T14:29:00.989000Z, 1534.40 2012-04-24T14:29:01.083000Z, 1534.40 2012-04-24T14:29:01.177000Z, 1534.40 2012-04-24T14:29:01.286000Z, 1534.40 2012-04-24T14:29:01.380000Z, 1534.40 2012-04-24T14:29:01.489000Z, 1534.40 2012-04-24T14:29:01.583000Z, 1534.40 2012-04-24T14:29:01.677000Z, 1534.40 2012-04-24T14:29:01.786000Z, 1534.40 2012-04-24T14:29:01.880000Z, 1534.40 2012-04-24T14:29:01.989000Z, 1534.40 2012-04-24T14:29:02.083000Z, 1534.40 2012-04-24T14:29:02.177000Z, 1534.40 2012-04-24T14:29:02.286000Z, 1534.40 2012-04-24T14:29:02.380000Z, 1534.40 2012-04-24T14:29:02.474000Z, 1534.40 2012-04-24T14:29:02.583000Z, 1534.40 2012-04-24T14:29:02.692000Z, 1534.40 2012-04-24T14:29:02.786000Z, 1534.40 2012-04-24T14:29:02.880000Z, 1534.40 2012-04-24T14:29:02.989000Z, 1534.40 2012-04-24T14:29:03.083000Z, 1534.40 2012-04-24T14:29:03.177000Z, 1534.40 2012-04-24T14:29:03.286000Z, 1534.40 2012-04-24T14:29:03.380000Z, 1534.40 2012-04-24T14:29:03.489000Z, 1534.40 2012-04-24T14:29:03.583000Z, 1534.40 2012-04-24T14:29:03.677000Z, 1534.40 2012-04-24T14:29:03.786000Z, 1534.40 2012-04-24T14:29:03.880000Z, 1534.40 2012-04-24T14:29:03.974000Z, 1534.40 2012-04-24T14:29:04.083000Z, 1534.40 2012-04-24T14:29:04.177000Z, 1534.40 2012-04-24T14:29:04.270000Z, 1534.40 2012-04-24T14:29:04.380000Z, 1534.40 2012-04-24T14:29:04.489000Z, 1534.40 2012-04-24T14:29:04.583000Z, 1534.40 2012-04-24T14:29:04.677000Z, 1534.40 2012-04-24T14:29:04.786000Z, 1534.40 2012-04-24T14:29:04.880000Z, 1534.40 2012-04-24T14:29:04.989000Z, 1534.40 2012-04-24T14:29:05.083000Z, 1534.40 2012-04-24T14:29:05.177000Z, 1534.40 2012-04-24T14:29:05.286000Z, 1534.40 2012-04-24T14:29:05.380000Z, 1534.40 2012-04-24T14:29:05.489000Z, 1534.40 2012-04-24T14:29:05.583000Z, 1534.40 2012-04-24T14:29:05.692000Z, 1534.40 2012-04-24T14:29:05.786000Z, 1534.40 2012-04-24T14:29:05.880000Z, 1534.40 2012-04-24T14:29:05.989000Z, 1534.40 2012-04-24T14:29:06.083000Z, 1534.40 2012-04-24T14:29:06.192000Z, 1534.40 2012-04-24T14:29:06.286000Z, 1534.40 2012-04-24T14:29:06.380000Z, 1534.40 2012-04-24T14:29:06.489000Z, 1534.40 2012-04-24T14:29:06.583000Z, 1534.40 2012-04-24T14:29:06.677000Z, 1534.40 2012-04-24T14:29:06.786000Z, 1534.40 2012-04-24T14:29:06.880000Z, 1534.40 2012-04-24T14:29:06.989000Z, 1534.40 2012-04-24T14:29:07.083000Z, 1534.40 2012-04-24T14:29:07.177000Z, 1534.40 2012-04-24T14:29:07.286000Z, 1534.40 2012-04-24T14:29:07.380000Z, 1534.40 2012-04-24T14:29:07.489000Z, 1534.40 2012-04-24T14:29:07.583000Z, 1534.40 2012-04-24T14:29:07.692000Z, 1534.40 2012-04-24T14:29:07.786000Z, 1534.40 2012-04-24T14:29:07.880000Z, 1534.40 2012-04-24T14:29:07.989000Z, 1534.40 2012-04-24T14:29:08.083000Z, 1534.40 2012-04-24T14:29:08.192000Z, 1534.40 2012-04-24T14:29:08.286000Z, 1534.40 2012-04-24T14:29:08.380000Z, 1534.40 2012-04-24T14:29:08.505000Z, 1534.40 2012-04-24T14:29:08.583000Z, 1534.40 2012-04-24T14:29:08.677000Z, 1534.40 2012-04-24T14:29:08.770000Z, 1534.40 2012-04-24T14:29:08.880000Z, 1534.40 2012-04-24T14:29:08.974000Z, 1534.40 2012-04-24T14:29:09.083000Z, 1534.40 2012-04-24T14:29:09.177000Z, 1534.40 2012-04-24T14:29:09.286000Z, 1534.40 2012-04-24T14:29:09.380000Z, 1534.40 2012-04-24T14:29:09.489000Z, 1534.40 2012-04-24T14:29:09.583000Z, 1534.40 2012-04-24T14:29:09.677000Z, 1534.40 2012-04-24T14:29:09.786000Z, 1534.40 2012-04-24T14:29:09.895000Z, 1534.40 2012-04-24T14:29:09.989000Z, 1534.40 2012-04-24T14:29:10.083000Z, 1534.40 2012-04-24T14:29:10.177000Z, 1534.40 2012-04-24T14:29:10.286000Z, 1534.40 2012-04-24T14:29:10.380000Z, 1534.40 2012-04-24T14:29:10.489000Z, 1534.40 2012-04-24T14:29:10.583000Z, 1534.40 2012-04-24T14:29:10.677000Z, 1534.40 2012-04-24T14:29:10.770000Z, 1534.40 2012-04-24T14:29:10.880000Z, 1534.40 2012-04-24T14:29:10.989000Z, 1534.40 2012-04-24T14:29:11.083000Z, 1534.40 2012-04-24T14:29:11.177000Z, 1534.40 2012-04-24T14:29:11.286000Z, 1534.40 2012-04-24T14:29:11.380000Z, 1534.40 2012-04-24T14:29:11.489000Z, 1534.40 2012-04-24T14:29:11.583000Z, 1534.40 2012-04-24T14:29:11.677000Z, 1534.40 2012-04-24T14:29:11.786000Z, 1534.40 2012-04-24T14:29:11.880000Z, 1534.40 2012-04-24T14:29:11.974000Z, 1534.40 2012-04-24T14:29:12.083000Z, 1534.40 2012-04-24T14:29:12.177000Z, 1534.40 2012-04-24T14:29:12.286000Z, 1534.40 2012-04-24T14:29:12.380000Z, 1534.40 2012-04-24T14:29:12.489000Z, 1534.40 2012-04-24T14:29:12.583000Z, 1534.40 2012-04-24T14:29:12.677000Z, 1534.40 2012-04-24T14:29:12.911000Z, 1534.40 2012-04-24T14:29:12.911000Z, 1534.40 2012-04-24T14:29:12.989000Z, 1534.40 2012-04-24T14:29:13.083000Z, 1534.40 2012-04-24T14:29:13.177000Z, 1534.40 2012-04-24T14:29:13.286000Z, 1534.40 2012-04-24T14:29:13.380000Z, 1534.40 2012-04-24T14:29:13.489000Z, 1534.40 2012-04-24T14:29:13.583000Z, 1534.40 2012-04-24T14:29:13.677000Z, 1534.40 2012-04-24T14:29:13.771000Z, 1534.40 2012-04-24T14:29:13.880000Z, 1534.40 2012-04-24T14:29:13.989000Z, 1534.40 2012-04-24T14:29:14.083000Z, 1534.40 2012-04-24T14:29:14.177000Z, 1534.40 2012-04-24T14:29:14.286000Z, 1534.40 2012-04-24T14:29:14.380000Z, 1534.40 2012-04-24T14:29:14.489000Z, 1534.40 2012-04-24T14:29:14.583000Z, 1534.40 2012-04-24T14:29:14.677000Z, 1534.40 2012-04-24T14:29:14.771000Z, 1534.40 2012-04-24T14:29:14.880000Z, 1534.40 2012-04-24T14:29:14.974000Z, 1534.40 2012-04-24T14:29:15.083000Z, 1534.40 2012-04-24T14:29:15.177000Z, 1534.40 2012-04-24T14:29:15.286000Z, 1534.40 2012-04-24T14:29:15.380000Z, 1534.40 2012-04-24T14:29:15.489000Z, 1534.40 2012-04-24T14:29:15.583000Z, 1534.40 2012-04-24T14:29:15.677000Z, 1534.40 2012-04-24T14:29:15.786000Z, 1534.40 2012-04-24T14:29:15.880000Z, 1534.40 2012-04-24T14:29:15.974000Z, 1534.40 2012-04-24T14:29:16.083000Z, 1534.40 2012-04-24T14:29:16.177000Z, 1534.40 2012-04-24T14:29:16.286000Z, 1534.40 2012-04-24T14:29:16.380000Z, 1534.40 2012-04-24T14:29:16.489000Z, 1534.40 2012-04-24T14:29:16.583000Z, 1534.40 2012-04-24T14:29:16.677000Z, 1534.40 2012-04-24T14:29:16.786000Z, 1534.40 2012-04-24T14:29:16.880000Z, 1534.40 2012-04-24T14:29:16.974000Z, 1534.40 2012-04-24T14:29:17.083000Z, 1534.40 2012-04-24T14:29:17.177000Z, 1534.40 2012-04-24T14:29:17.286000Z, 1534.40 2012-04-24T14:29:17.380000Z, 1534.40 2012-04-24T14:29:17.489000Z, 1534.40 2012-04-24T14:29:17.583000Z, 1534.40 2012-04-24T14:29:17.677000Z, 1534.40 2012-04-24T14:29:17.786000Z, 1534.40 2012-04-24T14:29:17.880000Z, 1534.40 2012-04-24T14:29:17.989000Z, 1534.40 2012-04-24T14:29:18.083000Z, 1534.40 2012-04-24T14:29:18.177000Z, 1534.40 2012-04-24T14:29:18.286000Z, 1534.40 2012-04-24T14:29:18.380000Z, 1534.40 2012-04-24T14:29:18.489000Z, 1534.40 2012-04-24T14:29:18.583000Z, 1534.40 2012-04-24T14:29:18.677000Z, 1534.40 2012-04-24T14:29:18.786000Z, 1534.40 2012-04-24T14:29:18.880000Z, 1534.40 2012-04-24T14:29:18.989000Z, 1534.40 2012-04-24T14:29:19.083000Z, 1534.40 2012-04-24T14:29:19.177000Z, 1534.40 2012-04-24T14:29:19.286000Z, 1534.40 2012-04-24T14:29:19.380000Z, 1534.40 2012-04-24T14:29:19.489000Z, 1534.40 2012-04-24T14:29:19.583000Z, 1534.40 2012-04-24T14:29:19.677000Z, 1534.40 2012-04-24T14:29:19.786000Z, 1534.40 2012-04-24T14:29:19.880000Z, 1534.40 2012-04-24T14:29:19.989000Z, 1534.40 2012-04-24T14:29:20.083000Z, 1534.40 2012-04-24T14:29:20.177000Z, 1534.40 2012-04-24T14:29:20.286000Z, 1534.40 2012-04-24T14:29:20.380000Z, 1534.40 2012-04-24T14:29:20.474000Z, 1534.40 2012-04-24T14:29:20.583000Z, 1534.40 2012-04-24T14:29:20.677000Z, 1534.40 2012-04-24T14:29:20.786000Z, 1534.40 2012-04-24T14:29:20.880000Z, 1534.40 2012-04-24T14:29:20.989000Z, 1534.40 2012-04-24T14:29:21.083000Z, 1534.40 2012-04-24T14:29:21.177000Z, 1534.40 2012-04-24T14:29:21.286000Z, 1534.40 2012-04-24T14:29:21.380000Z, 1534.40 2012-04-24T14:29:21.489000Z, 1534.40 2012-04-24T14:29:21.583000Z, 1534.40 2012-04-24T14:29:21.677000Z, 1534.40 2012-04-24T14:29:21.786000Z, 1534.40 2012-04-24T14:29:21.880000Z, 1534.40 2012-04-24T14:29:21.989000Z, 1534.40 2012-04-24T14:29:22.083000Z, 1534.40 2012-04-24T14:29:22.177000Z, 1534.40 2012-04-24T14:29:22.286000Z, 1534.40 2012-04-24T14:29:22.380000Z, 1534.40 2012-04-24T14:29:22.489000Z, 1534.40 2012-04-24T14:29:22.583000Z, 1534.40 2012-04-24T14:29:22.677000Z, 1534.40 2012-04-24T14:29:22.786000Z, 1534.40 2012-04-24T14:29:22.880000Z, 1534.40 2012-04-24T14:29:22.989000Z, 1534.40 2012-04-24T14:29:23.083000Z, 1534.40 2012-04-24T14:29:23.177000Z, 1534.40 2012-04-24T14:29:23.286000Z, 1534.40 2012-04-24T14:29:23.380000Z, 1534.40 2012-04-24T14:29:23.474000Z, 1534.40 2012-04-24T14:29:23.583000Z, 1534.40 2012-04-24T14:29:23.677000Z, 1534.40 2012-04-24T14:29:23.786000Z, 1534.40 2012-04-24T14:29:23.880000Z, 1534.40 2012-04-24T14:29:23.989000Z, 1534.40 2012-04-24T14:29:24.083000Z, 1534.40 2012-04-24T14:29:24.177000Z, 1534.40 2012-04-24T14:29:24.286000Z, 1534.40 2012-04-24T14:29:24.380000Z, 1534.40 2012-04-24T14:29:24.489000Z, 1534.40 2012-04-24T14:29:24.583000Z, 1534.40 2012-04-24T14:29:24.677000Z, 1534.40 2012-04-24T14:29:24.786000Z, 1534.40 2012-04-24T14:29:24.880000Z, 1534.40 2012-04-24T14:29:24.989000Z, 1534.40 2012-04-24T14:29:25.083000Z, 1534.40 2012-04-24T14:29:25.177000Z, 1534.40 2012-04-24T14:29:25.286000Z, 1534.40 2012-04-24T14:29:25.380000Z, 1534.40 2012-04-24T14:29:25.489000Z, 1534.40 2012-04-24T14:29:25.583000Z, 1534.40 2012-04-24T14:29:25.677000Z, 1534.40 2012-04-24T14:29:25.818000Z, 1534.40 2012-04-24T14:29:25.880000Z, 1534.40 2012-04-24T14:29:25.974000Z, 1534.40 2012-04-24T14:29:26.083000Z, 1534.40 2012-04-24T14:29:26.177000Z, 1534.40 2012-04-24T14:29:26.286000Z, 1534.40 2012-04-24T14:29:26.380000Z, 1534.40 2012-04-24T14:29:26.489000Z, 1534.40 2012-04-24T14:29:26.583000Z, 1534.40 2012-04-24T14:29:26.693000Z, 1534.40 2012-04-24T14:29:26.771000Z, 1534.40 2012-04-24T14:29:26.880000Z, 1534.40 2012-04-24T14:29:26.989000Z, 1534.40 2012-04-24T14:29:27.083000Z, 1534.40 2012-04-24T14:29:27.177000Z, 1534.40 2012-04-24T14:29:27.286000Z, 1534.40 2012-04-24T14:29:27.380000Z, 1534.40 2012-04-24T14:29:27.489000Z, 1534.40 2012-04-24T14:29:27.583000Z, 1534.40 2012-04-24T14:29:27.693000Z, 1534.40 2012-04-24T14:29:27.786000Z, 1534.40 2012-04-24T14:29:27.880000Z, 1534.40 2012-04-24T14:29:27.974000Z, 1534.40 2012-04-24T14:29:28.083000Z, 1534.40 2012-04-24T14:29:28.177000Z, 1534.40 2012-04-24T14:29:28.286000Z, 1534.40 2012-04-24T14:29:28.380000Z, 1534.40 2012-04-24T14:29:28.489000Z, 1534.40 2012-04-24T14:29:28.583000Z, 1534.40 2012-04-24T14:29:28.693000Z, 1534.40 2012-04-24T14:29:28.786000Z, 1534.40 2012-04-24T14:29:28.880000Z, 1534.40 2012-04-24T14:29:28.989000Z, 1534.40 2012-04-24T14:29:29.083000Z, 1534.40 2012-04-24T14:29:29.193000Z, 1534.40 2012-04-24T14:29:29.286000Z, 1534.40 2012-04-24T14:29:29.380000Z, 1534.40 2012-04-24T14:29:29.489000Z, 1534.40 2012-04-24T14:29:29.583000Z, 1534.40 2012-04-24T14:29:29.677000Z, 1534.40 2012-04-24T14:29:29.786000Z, 1534.40 2012-04-24T14:29:29.880000Z, 1534.40 2012-04-24T14:29:29.989000Z, 1534.40 2012-04-24T14:29:30.083000Z, 1534.40 2012-04-24T14:29:30.177000Z, 1534.40 2012-04-24T14:29:30.302000Z, 1534.40 2012-04-24T14:29:30.380000Z, 1534.40 2012-04-24T14:29:30.490000Z, 1534.40 2012-04-24T14:29:30.583000Z, 1534.40 2012-04-24T14:29:30.693000Z, 1534.40 2012-04-24T14:29:30.786000Z, 1534.40 2012-04-24T14:29:30.880000Z, 1534.40 2012-04-24T14:29:30.974000Z, 1534.40 2012-04-24T14:29:31.083000Z, 1534.40 2012-04-24T14:29:31.177000Z, 1534.40 2012-04-24T14:29:31.286000Z, 1534.40 2012-04-24T14:29:31.380000Z, 1534.40 2012-04-24T14:29:31.474000Z, 1534.40 2012-04-24T14:29:31.583000Z, 1534.40 2012-04-24T14:29:31.677000Z, 1534.40 2012-04-24T14:29:31.771000Z, 1534.40 2012-04-24T14:29:31.880000Z, 1534.40 2012-04-24T14:29:31.974000Z, 1534.40 2012-04-24T14:29:32.083000Z, 1534.40 2012-04-24T14:29:32.177000Z, 1534.40 2012-04-24T14:29:32.286000Z, 1534.40 2012-04-24T14:29:32.380000Z, 1534.40 2012-04-24T14:29:32.490000Z, 1534.40 2012-04-24T14:29:32.583000Z, 1534.40 2012-04-24T14:29:32.677000Z, 1534.40 2012-04-24T14:29:32.786000Z, 1534.40 2012-04-24T14:29:32.880000Z, 1534.40 2012-04-24T14:29:32.974000Z, 1534.40 2012-04-24T14:29:33.083000Z, 1534.40 2012-04-24T14:29:33.177000Z, 1534.40 2012-04-24T14:29:33.286000Z, 1534.40 2012-04-24T14:29:33.380000Z, 1534.40 2012-04-24T14:29:33.490000Z, 1534.40 2012-04-24T14:29:33.583000Z, 1534.40 2012-04-24T14:29:33.677000Z, 1534.40 2012-04-24T14:29:33.786000Z, 1534.40 2012-04-24T14:29:33.880000Z, 1534.40 2012-04-24T14:29:33.974000Z, 1534.40 2012-04-24T14:29:34.083000Z, 1534.40 2012-04-24T14:29:34.177000Z, 1534.40 2012-04-24T14:29:34.286000Z, 1534.40 2012-04-24T14:29:34.380000Z, 1534.40 2012-04-24T14:29:34.474000Z, 1534.39 2012-04-24T14:29:34.583000Z, 1534.39 2012-04-24T14:29:34.677000Z, 1534.39 2012-04-24T14:29:34.786000Z, 1534.39 2012-04-24T14:29:34.880000Z, 1534.39 2012-04-24T14:29:34.990000Z, 1534.39 2012-04-24T14:29:35.083000Z, 1534.39 2012-04-24T14:29:35.177000Z, 1534.39 2012-04-24T14:29:35.286000Z, 1534.39 2012-04-24T14:29:35.380000Z, 1534.39 2012-04-24T14:29:35.474000Z, 1534.39 2012-04-24T14:29:35.583000Z, 1534.39 2012-04-24T14:29:35.677000Z, 1534.39 2012-04-24T14:29:35.786000Z, 1534.39 2012-04-24T14:29:35.880000Z, 1534.39 2012-04-24T14:29:35.990000Z, 1534.39 2012-04-24T14:29:36.083000Z, 1534.39 2012-04-24T14:29:36.177000Z, 1534.39 2012-04-24T14:29:36.286000Z, 1534.39 2012-04-24T14:29:36.396000Z, 1534.39 2012-04-24T14:29:36.474000Z, 1534.39 2012-04-24T14:29:36.583000Z, 1534.40 2012-04-24T14:29:36.677000Z, 1534.40 2012-04-24T14:29:36.786000Z, 1534.40 2012-04-24T14:29:36.880000Z, 1534.40 2012-04-24T14:29:36.990000Z, 1534.40 2012-04-24T14:29:37.083000Z, 1534.40 2012-04-24T14:29:37.177000Z, 1534.40 2012-04-24T14:29:37.286000Z, 1534.40 2012-04-24T14:29:37.380000Z, 1534.40 2012-04-24T14:29:37.474000Z, 1534.40 2012-04-24T14:29:37.583000Z, 1534.40 2012-04-24T14:29:37.677000Z, 1534.40 2012-04-24T14:29:37.786000Z, 1534.40 2012-04-24T14:29:37.880000Z, 1534.40 2012-04-24T14:29:37.990000Z, 1534.40 2012-04-24T14:29:38.083000Z, 1534.40 2012-04-24T14:29:38.177000Z, 1534.40 2012-04-24T14:29:38.286000Z, 1534.40 2012-04-24T14:29:38.380000Z, 1534.40 2012-04-24T14:29:38.474000Z, 1534.40 2012-04-24T14:29:38.583000Z, 1534.40 2012-04-24T14:29:38.677000Z, 1534.40 2012-04-24T14:29:38.786000Z, 1534.40 2012-04-24T14:29:38.880000Z, 1534.40 2012-04-24T14:29:38.990000Z, 1534.40 2012-04-24T14:29:39.083000Z, 1534.40 2012-04-24T14:29:39.177000Z, 1534.39 2012-04-24T14:29:39.286000Z, 1534.39 2012-04-24T14:29:39.396000Z, 1534.39 2012-04-24T14:29:39.490000Z, 1534.39 2012-04-24T14:29:39.583000Z, 1534.39 2012-04-24T14:29:39.677000Z, 1534.39 2012-04-24T14:29:39.786000Z, 1534.39 2012-04-24T14:29:39.880000Z, 1534.39 2012-04-24T14:29:39.990000Z, 1534.39 2012-04-24T14:29:40.083000Z, 1534.39 2012-04-24T14:29:40.177000Z, 1534.39 2012-04-24T14:29:40.287000Z, 1534.39 2012-04-24T14:29:40.380000Z, 1534.39 2012-04-24T14:29:40.490000Z, 1534.39 2012-04-24T14:29:40.583000Z, 1534.39 2012-04-24T14:29:40.677000Z, 1534.39 2012-04-24T14:29:40.787000Z, 1534.39 2012-04-24T14:29:40.880000Z, 1534.39 2012-04-24T14:29:40.974000Z, 1534.39 2012-04-24T14:29:41.083000Z, 1534.39 2012-04-24T14:29:41.177000Z, 1534.39 2012-04-24T14:29:41.287000Z, 1534.39 2012-04-24T14:29:41.380000Z, 1534.39 2012-04-24T14:29:41.474000Z, 1534.39 2012-04-24T14:29:41.583000Z, 1534.39 2012-04-24T14:29:41.677000Z, 1534.39 2012-04-24T14:29:41.787000Z, 1534.39 2012-04-24T14:29:41.880000Z, 1534.39 2012-04-24T14:29:41.974000Z, 1534.39 2012-04-24T14:29:42.083000Z, 1534.40 2012-04-24T14:29:42.177000Z, 1534.40 2012-04-24T14:29:42.287000Z, 1534.40 2012-04-24T14:29:42.380000Z, 1534.40 2012-04-24T14:29:42.490000Z, 1534.40 2012-04-24T14:29:42.583000Z, 1534.40 2012-04-24T14:29:42.677000Z, 1534.40 2012-04-24T14:29:42.787000Z, 1534.40 2012-04-24T14:29:42.880000Z, 1534.40 2012-04-24T14:29:42.974000Z, 1534.40 2012-04-24T14:29:43.083000Z, 1534.40 2012-04-24T14:29:43.177000Z, 1534.40 2012-04-24T14:29:43.287000Z, 1534.40 2012-04-24T14:29:43.380000Z, 1534.40 2012-04-24T14:29:43.490000Z, 1534.40 2012-04-24T14:29:43.583000Z, 1534.40 2012-04-24T14:29:43.677000Z, 1534.40 2012-04-24T14:29:43.787000Z, 1534.40 2012-04-24T14:29:43.880000Z, 1534.40 2012-04-24T14:29:43.990000Z, 1534.40 2012-04-24T14:29:44.083000Z, 1534.40 2012-04-24T14:29:44.177000Z, 1534.40 2012-04-24T14:29:44.287000Z, 1534.40 2012-04-24T14:29:44.380000Z, 1534.40 2012-04-24T14:29:44.490000Z, 1534.40 2012-04-24T14:29:44.583000Z, 1534.40 2012-04-24T14:29:44.677000Z, 1534.40 2012-04-24T14:29:44.787000Z, 1534.40 2012-04-24T14:29:44.880000Z, 1534.40 2012-04-24T14:29:44.974000Z, 1534.39 2012-04-24T14:29:45.083000Z, 1534.39 2012-04-24T14:29:45.177000Z, 1534.39 2012-04-24T14:29:45.287000Z, 1534.39 2012-04-24T14:29:45.380000Z, 1534.39 2012-04-24T14:29:45.490000Z, 1534.39 2012-04-24T14:29:45.583000Z, 1534.39 2012-04-24T14:29:45.677000Z, 1534.39 2012-04-24T14:29:45.787000Z, 1534.39 2012-04-24T14:29:45.880000Z, 1534.39 2012-04-24T14:29:45.974000Z, 1534.39 2012-04-24T14:29:46.083000Z, 1534.39 2012-04-24T14:29:46.177000Z, 1534.39 2012-04-24T14:29:46.287000Z, 1534.39 2012-04-24T14:29:46.380000Z, 1534.39 2012-04-24T14:29:46.474000Z, 1534.39 2012-04-24T14:29:46.583000Z, 1534.39 2012-04-24T14:29:46.677000Z, 1534.39 2012-04-24T14:29:46.787000Z, 1534.39 2012-04-24T14:29:46.880000Z, 1534.39 2012-04-24T14:29:46.974000Z, 1534.40 2012-04-24T14:29:47.083000Z, 1534.40 2012-04-24T14:29:47.177000Z, 1534.40 2012-04-24T14:29:47.287000Z, 1534.40 2012-04-24T14:29:47.380000Z, 1534.40 2012-04-24T14:29:47.490000Z, 1534.40 2012-04-24T14:29:47.583000Z, 1534.40 2012-04-24T14:29:47.677000Z, 1534.40 2012-04-24T14:29:47.787000Z, 1534.40 2012-04-24T14:29:47.880000Z, 1534.40 2012-04-24T14:29:47.990000Z, 1534.40 2012-04-24T14:29:48.083000Z, 1534.40 2012-04-24T14:29:48.177000Z, 1534.40 2012-04-24T14:29:48.287000Z, 1534.40 2012-04-24T14:29:48.380000Z, 1534.40 2012-04-24T14:29:48.490000Z, 1534.40 2012-04-24T14:29:48.583000Z, 1534.40 2012-04-24T14:29:48.677000Z, 1534.40 2012-04-24T14:29:48.787000Z, 1534.40 2012-04-24T14:29:48.880000Z, 1534.40 2012-04-24T14:29:48.990000Z, 1534.40 2012-04-24T14:29:49.083000Z, 1534.40 2012-04-24T14:29:49.177000Z, 1534.40 2012-04-24T14:29:49.287000Z, 1534.39 2012-04-24T14:29:49.380000Z, 1534.39 2012-04-24T14:29:49.490000Z, 1534.39 2012-04-24T14:29:49.583000Z, 1534.39 2012-04-24T14:29:49.677000Z, 1534.39 2012-04-24T14:29:49.787000Z, 1534.39 2012-04-24T14:29:49.880000Z, 1534.39 2012-04-24T14:29:49.990000Z, 1534.39 2012-04-24T14:29:50.084000Z, 1534.39 2012-04-24T14:29:50.177000Z, 1534.39 2012-04-24T14:29:50.287000Z, 1534.39 2012-04-24T14:29:50.380000Z, 1534.39 2012-04-24T14:29:50.490000Z, 1534.39 2012-04-24T14:29:50.584000Z, 1534.39 2012-04-24T14:29:50.693000Z, 1534.39 2012-04-24T14:29:50.787000Z, 1534.39 2012-04-24T14:29:50.880000Z, 1534.39 2012-04-24T14:29:50.974000Z, 1534.39 2012-04-24T14:29:51.084000Z, 1534.39 2012-04-24T14:29:51.177000Z, 1534.39 2012-04-24T14:29:51.287000Z, 1534.39 2012-04-24T14:29:51.380000Z, 1534.39 2012-04-24T14:29:51.490000Z, 1534.39 2012-04-24T14:29:51.584000Z, 1534.39 2012-04-24T14:29:51.677000Z, 1534.39 2012-04-24T14:29:51.787000Z, 1534.39 2012-04-24T14:29:51.880000Z, 1534.39 2012-04-24T14:29:51.990000Z, 1534.40 2012-04-24T14:29:52.084000Z, 1534.40 2012-04-24T14:29:52.177000Z, 1534.40 2012-04-24T14:29:52.287000Z, 1534.40 2012-04-24T14:29:52.380000Z, 1534.40 2012-04-24T14:29:52.490000Z, 1534.40 2012-04-24T14:29:52.584000Z, 1534.40 2012-04-24T14:29:52.677000Z, 1534.40 2012-04-24T14:29:52.787000Z, 1534.40 2012-04-24T14:29:52.880000Z, 1534.40 2012-04-24T14:29:52.990000Z, 1534.40 2012-04-24T14:29:53.084000Z, 1534.40 2012-04-24T14:29:53.193000Z, 1534.40 2012-04-24T14:29:53.287000Z, 1534.40 2012-04-24T14:29:53.380000Z, 1534.40 2012-04-24T14:29:53.490000Z, 1534.40 2012-04-24T14:29:53.584000Z, 1534.40 2012-04-24T14:29:53.677000Z, 1534.40 2012-04-24T14:29:53.771000Z, 1534.40 2012-04-24T14:29:53.880000Z, 1534.40 2012-04-24T14:29:53.974000Z, 1534.39 2012-04-24T14:29:54.084000Z, 1534.39 2012-04-24T14:29:54.177000Z, 1534.39 2012-04-24T14:29:54.287000Z, 1534.39 2012-04-24T14:29:54.380000Z, 1534.39 2012-04-24T14:29:54.474000Z, 1534.39 2012-04-24T14:29:54.584000Z, 1534.39 2012-04-24T14:29:54.677000Z, 1534.39 2012-04-24T14:29:54.787000Z, 1534.39 2012-04-24T14:29:54.880000Z, 1534.39 2012-04-24T14:29:54.974000Z, 1534.39 2012-04-24T14:29:55.084000Z, 1534.39 2012-04-24T14:29:55.177000Z, 1534.39 2012-04-24T14:29:55.287000Z, 1534.39 2012-04-24T14:29:55.380000Z, 1534.39 2012-04-24T14:29:55.474000Z, 1534.39 2012-04-24T14:29:55.584000Z, 1534.39 2012-04-24T14:29:55.677000Z, 1534.39 2012-04-24T14:29:55.787000Z, 1534.39 2012-04-24T14:29:55.880000Z, 1534.39 2012-04-24T14:29:55.974000Z, 1534.39 2012-04-24T14:29:56.084000Z, 1534.39 2012-04-24T14:29:56.177000Z, 1534.39 2012-04-24T14:29:56.287000Z, 1534.39 2012-04-24T14:29:56.380000Z, 1534.39 2012-04-24T14:29:56.474000Z, 1534.39 2012-04-24T14:29:56.584000Z, 1534.39 2012-04-24T14:29:56.677000Z, 1534.39 2012-04-24T14:29:56.771000Z, 1534.39 2012-04-24T14:29:56.880000Z, 1534.39 2012-04-24T14:29:56.974000Z, 1534.39 2012-04-24T14:29:57.084000Z, 1534.39 2012-04-24T14:29:57.177000Z, 1534.39 2012-04-24T14:29:57.271000Z, 1534.39 2012-04-24T14:29:57.380000Z, 1534.40 2012-04-24T14:29:57.490000Z, 1534.40 2012-04-24T14:29:57.584000Z, 1534.40 2012-04-24T14:29:57.677000Z, 1534.40 2012-04-24T14:29:57.787000Z, 1534.40 2012-04-24T14:29:57.880000Z, 1534.40 2012-04-24T14:29:57.990000Z, 1534.40 2012-04-24T14:29:58.084000Z, 1534.40 2012-04-24T14:29:58.177000Z, 1534.40 2012-04-24T14:29:58.287000Z, 1534.40 2012-04-24T14:29:58.380000Z, 1534.40 2012-04-24T14:29:58.490000Z, 1534.40 2012-04-24T14:29:58.584000Z, 1534.40 2012-04-24T14:29:58.677000Z, 1534.40 2012-04-24T14:29:58.787000Z, 1534.40 2012-04-24T14:29:58.880000Z, 1534.39 2012-04-24T14:29:58.990000Z, 1534.39 2012-04-24T14:29:59.084000Z, 1534.39 2012-04-24T14:29:59.177000Z, 1534.39 2012-04-24T14:29:59.287000Z, 1534.39 2012-04-24T14:29:59.380000Z, 1534.39 2012-04-24T14:29:59.474000Z, 1534.39 2012-04-24T14:29:59.584000Z, 1534.39 2012-04-24T14:29:59.677000Z, 1534.39 2012-04-24T14:29:59.787000Z, 1534.39 2012-04-24T14:29:59.881000Z, 1534.39 2012-04-24T14:29:59.974000Z, 1534.39 2012-04-24T14:30:00.084000Z, 1534.39 2012-04-24T14:30:00.177000Z, 1534.39 2012-04-24T14:30:00.287000Z, 1534.39 2012-04-24T14:30:00.381000Z, 1534.39 2012-04-24T14:30:00.490000Z, 1534.39 2012-04-24T14:30:00.584000Z, 1534.39 2012-04-24T14:30:00.677000Z, 1534.39 2012-04-24T14:30:00.787000Z, 1534.39 2012-04-24T14:30:00.881000Z, 1534.39 2012-04-24T14:30:00.974000Z, 1534.39 2012-04-24T14:30:01.084000Z, 1534.39 2012-04-24T14:30:01.177000Z, 1534.39 2012-04-24T14:30:01.287000Z, 1534.39 2012-04-24T14:30:01.381000Z, 1534.39 2012-04-24T14:30:01.490000Z, 1534.39 2012-04-24T14:30:01.584000Z, 1534.39 2012-04-24T14:30:01.677000Z, 1534.39 2012-04-24T14:30:01.787000Z, 1534.39 2012-04-24T14:30:01.881000Z, 1534.39 2012-04-24T14:30:01.974000Z, 1534.39 2012-04-24T14:30:02.084000Z, 1534.39 2012-04-24T14:30:02.177000Z, 1534.39 2012-04-24T14:30:02.287000Z, 1534.39 2012-04-24T14:30:02.381000Z, 1534.40 2012-04-24T14:30:02.490000Z, 1534.40 2012-04-24T14:30:02.584000Z, 1534.40 2012-04-24T14:30:02.677000Z, 1534.40 2012-04-24T14:30:02.771000Z, 1534.40 2012-04-24T14:30:02.881000Z, 1534.40 2012-04-24T14:30:02.990000Z, 1534.40 2012-04-24T14:30:03.084000Z, 1534.40 2012-04-24T14:30:03.177000Z, 1534.40 2012-04-24T14:30:03.287000Z, 1534.40 2012-04-24T14:30:03.381000Z, 1534.40 2012-04-24T14:30:03.490000Z, 1534.40 2012-04-24T14:30:03.584000Z, 1534.40 2012-04-24T14:30:03.677000Z, 1534.40 2012-04-24T14:30:03.787000Z, 1534.40 2012-04-24T14:30:03.881000Z, 1534.40 2012-04-24T14:30:03.990000Z, 1534.40 2012-04-24T14:30:04.084000Z, 1534.40 2012-04-24T14:30:04.177000Z, 1534.40 2012-04-24T14:30:04.287000Z, 1534.40 2012-04-24T14:30:04.381000Z, 1534.40 2012-04-24T14:30:04.490000Z, 1534.40 2012-04-24T14:30:04.584000Z, 1534.40 2012-04-24T14:30:04.677000Z, 1534.40 2012-04-24T14:30:04.787000Z, 1534.39 2012-04-24T14:30:04.881000Z, 1534.39 2012-04-24T14:30:04.990000Z, 1534.39 2012-04-24T14:30:05.084000Z, 1534.39 2012-04-24T14:30:05.177000Z, 1534.39 2012-04-24T14:30:05.287000Z, 1534.39 2012-04-24T14:30:05.381000Z, 1534.39 2012-04-24T14:30:05.490000Z, 1534.39 2012-04-24T14:30:05.584000Z, 1534.39 2012-04-24T14:30:05.677000Z, 1534.39 2012-04-24T14:30:05.787000Z, 1534.39 2012-04-24T14:30:05.881000Z, 1534.39 2012-04-24T14:30:05.990000Z, 1534.39 2012-04-24T14:30:06.084000Z, 1534.39 2012-04-24T14:30:06.177000Z, 1534.39 2012-04-24T14:30:06.287000Z, 1534.39 2012-04-24T14:30:06.381000Z, 1534.39 2012-04-24T14:30:06.490000Z, 1534.39 2012-04-24T14:30:06.584000Z, 1534.39 2012-04-24T14:30:06.677000Z, 1534.39 2012-04-24T14:30:06.787000Z, 1534.39 2012-04-24T14:30:06.881000Z, 1534.39 2012-04-24T14:30:06.974000Z, 1534.39 2012-04-24T14:30:07.084000Z, 1534.39 2012-04-24T14:30:07.177000Z, 1534.39 2012-04-24T14:30:07.287000Z, 1534.39 2012-04-24T14:30:07.381000Z, 1534.39 2012-04-24T14:30:07.490000Z, 1534.39 2012-04-24T14:30:07.584000Z, 1534.40 2012-04-24T14:30:07.677000Z, 1534.40 2012-04-24T14:30:07.912000Z, 1534.40 2012-04-24T14:30:07.912000Z, 1534.40 2012-04-24T14:30:07.990000Z, 1534.40 2012-04-24T14:30:08.084000Z, 1534.40 2012-04-24T14:30:08.177000Z, 1534.40 2012-04-24T14:30:08.287000Z, 1534.40 2012-04-24T14:30:08.381000Z, 1534.40 2012-04-24T14:30:08.490000Z, 1534.40 2012-04-24T14:30:08.584000Z, 1534.40 2012-04-24T14:30:08.677000Z, 1534.40 2012-04-24T14:30:08.787000Z, 1534.40 2012-04-24T14:30:08.881000Z, 1534.40 2012-04-24T14:30:08.990000Z, 1534.40 2012-04-24T14:30:09.084000Z, 1534.40 2012-04-24T14:30:09.177000Z, 1534.40 2012-04-24T14:30:09.287000Z, 1534.40 2012-04-24T14:30:09.381000Z, 1534.40 2012-04-24T14:30:09.490000Z, 1534.40 2012-04-24T14:30:09.584000Z, 1534.40 2012-04-24T14:30:09.678000Z, 1534.40 2012-04-24T14:30:09.771000Z, 1534.40 2012-04-24T14:30:09.881000Z, 1534.40 2012-04-24T14:30:09.974000Z, 1534.40 2012-04-24T14:30:10.084000Z, 1534.40 2012-04-24T14:30:10.178000Z, 1534.40 2012-04-24T14:30:10.287000Z, 1534.40 2012-04-24T14:30:10.381000Z, 1534.40 2012-04-24T14:30:10.490000Z, 1534.39 2012-04-24T14:30:10.584000Z, 1534.39 2012-04-24T14:30:10.678000Z, 1534.39 2012-04-24T14:30:10.787000Z, 1534.39 2012-04-24T14:30:10.881000Z, 1534.39 2012-04-24T14:30:10.990000Z, 1534.39 2012-04-24T14:30:11.084000Z, 1534.39 2012-04-24T14:30:11.178000Z, 1534.39 2012-04-24T14:30:11.287000Z, 1534.39 2012-04-24T14:30:11.381000Z, 1534.39 2012-04-24T14:30:11.490000Z, 1534.39 2012-04-24T14:30:11.584000Z, 1534.39 2012-04-24T14:30:11.678000Z, 1534.39 2012-04-24T14:30:11.787000Z, 1534.39 2012-04-24T14:30:11.881000Z, 1534.39 2012-04-24T14:30:11.990000Z, 1534.39 2012-04-24T14:30:12.084000Z, 1534.39 2012-04-24T14:30:12.178000Z, 1534.39 2012-04-24T14:30:12.287000Z, 1534.39 2012-04-24T14:30:12.381000Z, 1534.39 2012-04-24T14:30:12.490000Z, 1534.39 2012-04-24T14:30:12.584000Z, 1534.39 2012-04-24T14:30:12.678000Z, 1534.39 2012-04-24T14:30:12.771000Z, 1534.40 2012-04-24T14:30:12.881000Z, 1534.40 2012-04-24T14:30:12.990000Z, 1534.40 2012-04-24T14:30:13.084000Z, 1534.40 2012-04-24T14:30:13.178000Z, 1534.40 2012-04-24T14:30:13.287000Z, 1534.40 2012-04-24T14:30:13.381000Z, 1534.40 2012-04-24T14:30:13.490000Z, 1534.40 2012-04-24T14:30:13.584000Z, 1534.40 2012-04-24T14:30:13.678000Z, 1534.40 2012-04-24T14:30:13.787000Z, 1534.40 2012-04-24T14:30:13.881000Z, 1534.40 2012-04-24T14:30:13.990000Z, 1534.40 2012-04-24T14:30:14.084000Z, 1534.40 2012-04-24T14:30:14.178000Z, 1534.40 2012-04-24T14:30:14.287000Z, 1534.40 2012-04-24T14:30:14.381000Z, 1534.40 2012-04-24T14:30:14.490000Z, 1534.40 2012-04-24T14:30:14.584000Z, 1534.40 2012-04-24T14:30:14.678000Z, 1534.40 2012-04-24T14:30:14.787000Z, 1534.40 2012-04-24T14:30:14.881000Z, 1534.40 2012-04-24T14:30:14.990000Z, 1534.40 2012-04-24T14:30:15.084000Z, 1534.40 2012-04-24T14:30:15.178000Z, 1534.40 2012-04-24T14:30:15.287000Z, 1534.40 2012-04-24T14:30:15.381000Z, 1534.40 2012-04-24T14:30:15.490000Z, 1534.40 2012-04-24T14:30:15.584000Z, 1534.40 2012-04-24T14:30:15.678000Z, 1534.40 2012-04-24T14:30:15.771000Z, 1534.40 2012-04-24T14:30:15.881000Z, 1534.40 2012-04-24T14:30:15.974000Z, 1534.40 2012-04-24T14:30:16.084000Z, 1534.40 2012-04-24T14:30:16.178000Z, 1534.40 2012-04-24T14:30:16.287000Z, 1534.40 2012-04-24T14:30:16.381000Z, 1534.40 2012-04-24T14:30:16.474000Z, 1534.40 2012-04-24T14:30:16.584000Z, 1534.40 2012-04-24T14:30:16.678000Z, 1534.40 2012-04-24T14:30:16.818000Z, 1534.40 2012-04-24T14:30:16.881000Z, 1534.40 2012-04-24T14:30:16.974000Z, 1534.40 2012-04-24T14:30:17.084000Z, 1534.40 2012-04-24T14:30:17.178000Z, 1534.40 2012-04-24T14:30:17.287000Z, 1534.40 2012-04-24T14:30:17.381000Z, 1534.40 2012-04-24T14:30:17.474000Z, 1534.40 2012-04-24T14:30:17.584000Z, 1534.40 2012-04-24T14:30:17.678000Z, 1534.40 2012-04-24T14:30:17.787000Z, 1534.40 2012-04-24T14:30:17.881000Z, 1534.40 2012-04-24T14:30:17.974000Z, 1534.40 2012-04-24T14:30:18.084000Z, 1534.40 2012-04-24T14:30:18.178000Z, 1534.40 2012-04-24T14:30:18.287000Z, 1534.40 2012-04-24T14:30:18.381000Z, 1534.40 2012-04-24T14:30:18.474000Z, 1534.40 2012-04-24T14:30:18.584000Z, 1534.40 2012-04-24T14:30:18.678000Z, 1534.40 2012-04-24T14:30:18.787000Z, 1534.40 2012-04-24T14:30:18.881000Z, 1534.40 2012-04-24T14:30:18.974000Z, 1534.40 2012-04-24T14:30:19.084000Z, 1534.40 2012-04-24T14:30:19.178000Z, 1534.40 2012-04-24T14:30:19.287000Z, 1534.40 2012-04-24T14:30:19.381000Z, 1534.40 2012-04-24T14:30:19.475000Z, 1534.40 2012-04-24T14:30:19.584000Z, 1534.40 2012-04-24T14:30:19.678000Z, 1534.40 2012-04-24T14:30:19.787000Z, 1534.40 2012-04-24T14:30:19.881000Z, 1534.40 2012-04-24T14:30:19.975000Z, 1534.40 2012-04-24T14:30:20.084000Z, 1534.40 2012-04-24T14:30:20.178000Z, 1534.40 2012-04-24T14:30:20.287000Z, 1534.40 2012-04-24T14:30:20.381000Z, 1534.39 2012-04-24T14:30:20.475000Z, 1534.39 2012-04-24T14:30:20.584000Z, 1534.39 2012-04-24T14:30:20.678000Z, 1534.39 2012-04-24T14:30:20.771000Z, 1534.39 2012-04-24T14:30:20.881000Z, 1534.39 2012-04-24T14:30:20.990000Z, 1534.39 2012-04-24T14:30:21.084000Z, 1534.39 2012-04-24T14:30:21.178000Z, 1534.39 2012-04-24T14:30:21.287000Z, 1534.39 2012-04-24T14:30:21.381000Z, 1534.39 2012-04-24T14:30:21.490000Z, 1534.39 2012-04-24T14:30:21.584000Z, 1534.39 2012-04-24T14:30:21.678000Z, 1534.40 2012-04-24T14:30:21.771000Z, 1534.40 2012-04-24T14:30:21.881000Z, 1534.40 2012-04-24T14:30:21.990000Z, 1534.40 2012-04-24T14:30:22.084000Z, 1534.40 2012-04-24T14:30:22.178000Z, 1534.40 2012-04-24T14:30:22.287000Z, 1534.40 2012-04-24T14:30:22.381000Z, 1534.40 2012-04-24T14:30:22.490000Z, 1534.40 2012-04-24T14:30:22.584000Z, 1534.40 2012-04-24T14:30:22.678000Z, 1534.40 2012-04-24T14:30:22.787000Z, 1534.40 2012-04-24T14:30:22.881000Z, 1534.40 2012-04-24T14:30:22.990000Z, 1534.40 2012-04-24T14:30:23.084000Z, 1534.40 2012-04-24T14:30:23.178000Z, 1534.40 2012-04-24T14:30:23.287000Z, 1534.40 2012-04-24T14:30:23.381000Z, 1534.40 2012-04-24T14:30:23.490000Z, 1534.40 2012-04-24T14:30:23.584000Z, 1534.40 2012-04-24T14:30:23.678000Z, 1534.40 2012-04-24T14:30:23.787000Z, 1534.40 2012-04-24T14:30:23.881000Z, 1534.40 2012-04-24T14:30:23.975000Z, 1534.40 2012-04-24T14:30:24.084000Z, 1534.40 2012-04-24T14:30:24.178000Z, 1534.40 2012-04-24T14:30:24.287000Z, 1534.40 2012-04-24T14:30:24.381000Z, 1534.40 2012-04-24T14:30:24.490000Z, 1534.40 2012-04-24T14:30:24.584000Z, 1534.40 2012-04-24T14:30:24.678000Z, 1534.40 2012-04-24T14:30:24.787000Z, 1534.40 2012-04-24T14:30:24.881000Z, 1534.40 2012-04-24T14:30:24.975000Z, 1534.40 2012-04-24T14:30:25.084000Z, 1534.40 2012-04-24T14:30:25.178000Z, 1534.39 2012-04-24T14:30:25.287000Z, 1534.39 2012-04-24T14:30:25.381000Z, 1534.39 2012-04-24T14:30:25.490000Z, 1534.39 2012-04-24T14:30:25.584000Z, 1534.39 2012-04-24T14:30:25.678000Z, 1534.39 2012-04-24T14:30:25.787000Z, 1534.39 2012-04-24T14:30:25.881000Z, 1534.39 2012-04-24T14:30:25.975000Z, 1534.39 2012-04-24T14:30:26.084000Z, 1534.39 2012-04-24T14:30:26.178000Z, 1534.39 2012-04-24T14:30:26.287000Z, 1534.39 2012-04-24T14:30:26.381000Z, 1534.40 2012-04-24T14:30:26.490000Z, 1534.40 2012-04-24T14:30:26.584000Z, 1534.40 2012-04-24T14:30:26.678000Z, 1534.40 2012-04-24T14:30:26.787000Z, 1534.40 2012-04-24T14:30:26.881000Z, 1534.40 2012-04-24T14:30:26.975000Z, 1534.40 2012-04-24T14:30:27.084000Z, 1534.40 2012-04-24T14:30:27.178000Z, 1534.40 2012-04-24T14:30:27.287000Z, 1534.40 2012-04-24T14:30:27.381000Z, 1534.40 2012-04-24T14:30:27.475000Z, 1534.40 2012-04-24T14:30:27.584000Z, 1534.40 2012-04-24T14:30:27.678000Z, 1534.40 2012-04-24T14:30:27.787000Z, 1534.40 2012-04-24T14:30:27.881000Z, 1534.40 2012-04-24T14:30:27.975000Z, 1534.40 2012-04-24T14:30:28.084000Z, 1534.40 2012-04-24T14:30:28.178000Z, 1534.40 2012-04-24T14:30:28.287000Z, 1534.40 2012-04-24T14:30:28.381000Z, 1534.40 2012-04-24T14:30:28.490000Z, 1534.40 2012-04-24T14:30:28.584000Z, 1534.40 2012-04-24T14:30:28.678000Z, 1534.40 2012-04-24T14:30:28.787000Z, 1534.40 2012-04-24T14:30:28.881000Z, 1534.40 2012-04-24T14:30:28.975000Z, 1534.40 2012-04-24T14:30:29.084000Z, 1534.40 2012-04-24T14:30:29.178000Z, 1534.39 2012-04-24T14:30:29.287000Z, 1534.39 2012-04-24T14:30:29.381000Z, 1534.39 2012-04-24T14:30:29.490000Z, 1534.39 2012-04-24T14:30:29.584000Z, 1534.39 2012-04-24T14:30:29.678000Z, 1534.39 2012-04-24T14:30:29.787000Z, 1534.39 2012-04-24T14:30:29.881000Z, 1534.39 2012-04-24T14:30:29.990000Z, 1534.39 2012-04-24T14:30:30.084000Z, 1534.39 2012-04-24T14:30:30.178000Z, 1534.39 2012-04-24T14:30:30.287000Z, 1534.39 2012-04-24T14:30:30.381000Z, 1534.39 2012-04-24T14:30:30.490000Z, 1534.39 2012-04-24T14:30:30.584000Z, 1534.39 2012-04-24T14:30:30.678000Z, 1534.39 2012-04-24T14:30:30.787000Z, 1534.39 2012-04-24T14:30:30.881000Z, 1534.39 2012-04-24T14:30:30.975000Z, 1534.39 2012-04-24T14:30:31.084000Z, 1534.39 2012-04-24T14:30:31.178000Z, 1534.39 2012-04-24T14:30:31.287000Z, 1534.39 2012-04-24T14:30:31.381000Z, 1534.39 2012-04-24T14:30:31.490000Z, 1534.39 2012-04-24T14:30:31.584000Z, 1534.39 2012-04-24T14:30:31.678000Z, 1534.39 2012-04-24T14:30:31.787000Z, 1534.39 2012-04-24T14:30:31.881000Z, 1534.39 2012-04-24T14:30:31.990000Z, 1534.39 2012-04-24T14:30:32.084000Z, 1534.39 2012-04-24T14:30:32.178000Z, 1534.39 2012-04-24T14:30:32.287000Z, 1534.40 2012-04-24T14:30:32.381000Z, 1534.40 2012-04-24T14:30:32.490000Z, 1534.40 2012-04-24T14:30:32.584000Z, 1534.40 2012-04-24T14:30:32.678000Z, 1534.40 2012-04-24T14:30:32.787000Z, 1534.40 2012-04-24T14:30:32.881000Z, 1534.40 2012-04-24T14:30:32.990000Z, 1534.40 2012-04-24T14:30:33.084000Z, 1534.40 2012-04-24T14:30:33.178000Z, 1534.40 2012-04-24T14:30:33.287000Z, 1534.40 2012-04-24T14:30:33.381000Z, 1534.40 2012-04-24T14:30:33.490000Z, 1534.40 2012-04-24T14:30:33.584000Z, 1534.40 2012-04-24T14:30:33.678000Z, 1534.39 2012-04-24T14:30:33.787000Z, 1534.39 2012-04-24T14:30:33.881000Z, 1534.39 2012-04-24T14:30:33.990000Z, 1534.39 2012-04-24T14:30:34.084000Z, 1534.39 2012-04-24T14:30:34.178000Z, 1534.39 2012-04-24T14:30:34.287000Z, 1534.39 2012-04-24T14:30:34.381000Z, 1534.39 2012-04-24T14:30:34.475000Z, 1534.39 2012-04-24T14:30:34.584000Z, 1534.39 2012-04-24T14:30:34.678000Z, 1534.39 2012-04-24T14:30:34.772000Z, 1534.39 2012-04-24T14:30:34.881000Z, 1534.39 2012-04-24T14:30:34.975000Z, 1534.39 2012-04-24T14:30:35.084000Z, 1534.39 2012-04-24T14:30:35.178000Z, 1534.39 2012-04-24T14:30:35.287000Z, 1534.39 2012-04-24T14:30:35.381000Z, 1534.39 2012-04-24T14:30:35.490000Z, 1534.39 2012-04-24T14:30:35.584000Z, 1534.39 2012-04-24T14:30:35.678000Z, 1534.39 2012-04-24T14:30:35.787000Z, 1534.39 2012-04-24T14:30:35.881000Z, 1534.39 2012-04-24T14:30:35.975000Z, 1534.39 2012-04-24T14:30:36.084000Z, 1534.39 2012-04-24T14:30:36.178000Z, 1534.39 2012-04-24T14:30:36.287000Z, 1534.39 2012-04-24T14:30:36.381000Z, 1534.39 2012-04-24T14:30:36.490000Z, 1534.40 2012-04-24T14:30:36.584000Z, 1534.40 2012-04-24T14:30:36.678000Z, 1534.40 2012-04-24T14:30:36.803000Z, 1534.40 2012-04-24T14:30:36.881000Z, 1534.40 2012-04-24T14:30:36.990000Z, 1534.40 2012-04-24T14:30:37.084000Z, 1534.40 2012-04-24T14:30:37.178000Z, 1534.40 2012-04-24T14:30:37.287000Z, 1534.40 2012-04-24T14:30:37.381000Z, 1534.39 2012-04-24T14:30:37.475000Z, 1534.39 2012-04-24T14:30:37.584000Z, 1534.39 2012-04-24T14:30:37.678000Z, 1534.39 2012-04-24T14:30:37.787000Z, 1534.39 2012-04-24T14:30:37.881000Z, 1534.39 2012-04-24T14:30:37.975000Z, 1534.39 2012-04-24T14:30:38.084000Z, 1534.39 2012-04-24T14:30:38.178000Z, 1534.39 2012-04-24T14:30:38.287000Z, 1534.39 2012-04-24T14:30:38.381000Z, 1534.39 2012-04-24T14:30:38.490000Z, 1534.39 2012-04-24T14:30:38.584000Z, 1534.39 2012-04-24T14:30:38.678000Z, 1534.39 2012-04-24T14:30:38.787000Z, 1534.39 2012-04-24T14:30:38.881000Z, 1534.39 2012-04-24T14:30:38.975000Z, 1534.39 2012-04-24T14:30:39.084000Z, 1534.39 2012-04-24T14:30:39.178000Z, 1534.39 2012-04-24T14:30:39.287000Z, 1534.39 2012-04-24T14:30:39.381000Z, 1534.39 2012-04-24T14:30:39.475000Z, 1534.39 2012-04-24T14:30:39.584000Z, 1534.39 2012-04-24T14:30:39.678000Z, 1534.39 2012-04-24T14:30:39.772000Z, 1534.39 2012-04-24T14:30:39.881000Z, 1534.39 2012-04-24T14:30:39.975000Z, 1534.39 2012-04-24T14:30:40.084000Z, 1534.39 2012-04-24T14:30:40.178000Z, 1534.39 2012-04-24T14:30:40.287000Z, 1534.39 2012-04-24T14:30:40.381000Z, 1534.39 2012-04-24T14:30:40.475000Z, 1534.39 2012-04-24T14:30:40.584000Z, 1534.39 2012-04-24T14:30:40.678000Z, 1534.39 2012-04-24T14:30:40.787000Z, 1534.39 2012-04-24T14:30:40.881000Z, 1534.39 2012-04-24T14:30:40.975000Z, 1534.39 2012-04-24T14:30:41.084000Z, 1534.39 2012-04-24T14:30:41.178000Z, 1534.39 2012-04-24T14:30:41.287000Z, 1534.39 2012-04-24T14:30:41.381000Z, 1534.39 2012-04-24T14:30:41.475000Z, 1534.39 2012-04-24T14:30:41.584000Z, 1534.39 2012-04-24T14:30:41.678000Z, 1534.39 2012-04-24T14:30:41.772000Z, 1534.39 2012-04-24T14:30:41.881000Z, 1534.39 2012-04-24T14:30:41.975000Z, 1534.39 2012-04-24T14:30:42.084000Z, 1534.39 2012-04-24T14:30:42.178000Z, 1534.39 2012-04-24T14:30:42.287000Z, 1534.39 2012-04-24T14:30:42.381000Z, 1534.39 2012-04-24T14:30:42.475000Z, 1534.39 2012-04-24T14:30:42.584000Z, 1534.39 2012-04-24T14:30:42.678000Z, 1534.39 2012-04-24T14:30:42.787000Z, 1534.39 2012-04-24T14:30:42.881000Z, 1534.39 2012-04-24T14:30:42.975000Z, 1534.39 2012-04-24T14:30:43.084000Z, 1534.39 2012-04-24T14:30:43.178000Z, 1534.39 2012-04-24T14:30:43.287000Z, 1534.39 2012-04-24T14:30:43.381000Z, 1534.39 2012-04-24T14:30:43.475000Z, 1534.39 2012-04-24T14:30:43.584000Z, 1534.39 2012-04-24T14:30:43.678000Z, 1534.39 2012-04-24T14:30:43.787000Z, 1534.39 2012-04-24T14:30:43.881000Z, 1534.39 2012-04-24T14:30:43.975000Z, 1534.39 2012-04-24T14:30:44.084000Z, 1534.39 2012-04-24T14:30:44.178000Z, 1534.39 2012-04-24T14:30:44.287000Z, 1534.39 2012-04-24T14:30:44.381000Z, 1534.39 2012-04-24T14:30:44.475000Z, 1534.39 2012-04-24T14:30:44.584000Z, 1534.39 2012-04-24T14:30:44.678000Z, 1534.39 2012-04-24T14:30:44.787000Z, 1534.39 2012-04-24T14:30:44.881000Z, 1534.39 2012-04-24T14:30:44.975000Z, 1534.39 2012-04-24T14:30:45.084000Z, 1534.39 2012-04-24T14:30:45.178000Z, 1534.39 2012-04-24T14:30:45.287000Z, 1534.39 2012-04-24T14:30:45.381000Z, 1534.40 2012-04-24T14:30:45.475000Z, 1534.40 2012-04-24T14:30:45.584000Z, 1534.40 2012-04-24T14:30:45.678000Z, 1534.40 2012-04-24T14:30:45.787000Z, 1534.40 2012-04-24T14:30:45.881000Z, 1534.40 2012-04-24T14:30:45.975000Z, 1534.40 2012-04-24T14:30:46.084000Z, 1534.40 2012-04-24T14:30:46.178000Z, 1534.40 2012-04-24T14:30:46.287000Z, 1534.40 2012-04-24T14:30:46.381000Z, 1534.40 2012-04-24T14:30:46.475000Z, 1534.40 2012-04-24T14:30:46.584000Z, 1534.40 2012-04-24T14:30:46.678000Z, 1534.40 2012-04-24T14:30:46.787000Z, 1534.40 2012-04-24T14:30:46.881000Z, 1534.40 2012-04-24T14:30:46.975000Z, 1534.40 2012-04-24T14:30:47.084000Z, 1534.40 2012-04-24T14:30:47.178000Z, 1534.40 2012-04-24T14:30:47.287000Z, 1534.40 2012-04-24T14:30:47.381000Z, 1534.40 2012-04-24T14:30:47.475000Z, 1534.40 2012-04-24T14:30:47.584000Z, 1534.40 2012-04-24T14:30:47.678000Z, 1534.40 2012-04-24T14:30:47.787000Z, 1534.40 2012-04-24T14:30:47.881000Z, 1534.40 2012-04-24T14:30:47.975000Z, 1534.40 2012-04-24T14:30:48.084000Z, 1534.40 2012-04-24T14:30:48.178000Z, 1534.39 2012-04-24T14:30:48.287000Z, 1534.39 2012-04-24T14:30:48.381000Z, 1534.39 2012-04-24T14:30:48.491000Z, 1534.39 2012-04-24T14:30:48.584000Z, 1534.39 2012-04-24T14:30:48.678000Z, 1534.39 2012-04-24T14:30:48.787000Z, 1534.39 2012-04-24T14:30:48.881000Z, 1534.39 2012-04-24T14:30:48.975000Z, 1534.39 2012-04-24T14:30:49.084000Z, 1534.39 2012-04-24T14:30:49.178000Z, 1534.39 2012-04-24T14:30:49.287000Z, 1534.39 2012-04-24T14:30:49.381000Z, 1534.39 2012-04-24T14:30:49.475000Z, 1534.39 2012-04-24T14:30:49.584000Z, 1534.39 2012-04-24T14:30:49.678000Z, 1534.39 2012-04-24T14:30:49.787000Z, 1534.39 2012-04-24T14:30:49.881000Z, 1534.39 2012-04-24T14:30:49.975000Z, 1534.39 2012-04-24T14:30:50.084000Z, 1534.39 2012-04-24T14:30:50.178000Z, 1534.39 2012-04-24T14:30:50.287000Z, 1534.39 2012-04-24T14:30:50.381000Z, 1534.39 2012-04-24T14:30:50.491000Z, 1534.39 2012-04-24T14:30:50.584000Z, 1534.39 2012-04-24T14:30:50.678000Z, 1534.40 2012-04-24T14:30:50.787000Z, 1534.40 2012-04-24T14:30:50.881000Z, 1534.40 2012-04-24T14:30:50.975000Z, 1534.40 2012-04-24T14:30:51.084000Z, 1534.40 2012-04-24T14:30:51.178000Z, 1534.40 2012-04-24T14:30:51.287000Z, 1534.40 2012-04-24T14:30:51.381000Z, 1534.40 2012-04-24T14:30:51.475000Z, 1534.40 2012-04-24T14:30:51.584000Z, 1534.40 2012-04-24T14:30:51.678000Z, 1534.40 2012-04-24T14:30:51.787000Z, 1534.40 2012-04-24T14:30:51.881000Z, 1534.40 2012-04-24T14:30:51.991000Z, 1534.40 2012-04-24T14:30:52.084000Z, 1534.40 2012-04-24T14:30:52.178000Z, 1534.40 2012-04-24T14:30:52.287000Z, 1534.40 2012-04-24T14:30:52.381000Z, 1534.40 2012-04-24T14:30:52.491000Z, 1534.40 2012-04-24T14:30:52.584000Z, 1534.40 2012-04-24T14:30:52.678000Z, 1534.40 2012-04-24T14:30:52.787000Z, 1534.40 2012-04-24T14:30:52.881000Z, 1534.40 2012-04-24T14:30:52.975000Z, 1534.40 2012-04-24T14:30:53.084000Z, 1534.40 2012-04-24T14:30:53.178000Z, 1534.40 2012-04-24T14:30:53.287000Z, 1534.40 2012-04-24T14:30:53.381000Z, 1534.40 2012-04-24T14:30:53.475000Z, 1534.40 2012-04-24T14:30:53.584000Z, 1534.40 2012-04-24T14:30:53.678000Z, 1534.40 2012-04-24T14:30:53.787000Z, 1534.40 2012-04-24T14:30:53.881000Z, 1534.39 2012-04-24T14:30:53.975000Z, 1534.39 2012-04-24T14:30:54.084000Z, 1534.39 2012-04-24T14:30:54.178000Z, 1534.39 2012-04-24T14:30:54.287000Z, 1534.39 2012-04-24T14:30:54.381000Z, 1534.39 2012-04-24T14:30:54.491000Z, 1534.39 2012-04-24T14:30:54.584000Z, 1534.39 2012-04-24T14:30:54.678000Z, 1534.39 2012-04-24T14:30:54.787000Z, 1534.39 2012-04-24T14:30:54.881000Z, 1534.39 2012-04-24T14:30:54.991000Z, 1534.39 2012-04-24T14:30:55.084000Z, 1534.39 2012-04-24T14:30:55.178000Z, 1534.39 2012-04-24T14:30:55.287000Z, 1534.39 2012-04-24T14:30:55.381000Z, 1534.39 2012-04-24T14:30:55.491000Z, 1534.39 2012-04-24T14:30:55.584000Z, 1534.39 2012-04-24T14:30:55.678000Z, 1534.39 2012-04-24T14:30:55.787000Z, 1534.40 2012-04-24T14:30:55.881000Z, 1534.40 2012-04-24T14:30:55.975000Z, 1534.40 2012-04-24T14:30:56.084000Z, 1534.40 2012-04-24T14:30:56.178000Z, 1534.40 2012-04-24T14:30:56.287000Z, 1534.40 2012-04-24T14:30:56.381000Z, 1534.40 2012-04-24T14:30:56.491000Z, 1534.40 2012-04-24T14:30:56.584000Z, 1534.40 2012-04-24T14:30:56.678000Z, 1534.40 2012-04-24T14:30:56.803000Z, 1534.40 2012-04-24T14:30:56.881000Z, 1534.40 2012-04-24T14:30:56.991000Z, 1534.40 2012-04-24T14:30:57.084000Z, 1534.40 2012-04-24T14:30:57.178000Z, 1534.40 2012-04-24T14:30:57.287000Z, 1534.40 2012-04-24T14:30:57.381000Z, 1534.40 2012-04-24T14:30:57.491000Z, 1534.40 2012-04-24T14:30:57.569000Z, 1534.40 2012-04-24T14:30:57.678000Z, 1534.40 2012-04-24T14:30:57.787000Z, 1534.40 2012-04-24T14:30:57.881000Z, 1534.40 2012-04-24T14:30:57.991000Z, 1534.40 2012-04-24T14:30:58.084000Z, 1534.40 2012-04-24T14:30:58.178000Z, 1534.40 2012-04-24T14:30:58.288000Z, 1534.40 2012-04-24T14:30:58.381000Z, 1534.39 2012-04-24T14:30:58.491000Z, 1534.39 2012-04-24T14:30:58.584000Z, 1534.39 2012-04-24T14:30:58.678000Z, 1534.39 2012-04-24T14:30:58.788000Z, 1534.39 2012-04-24T14:30:58.881000Z, 1534.39 2012-04-24T14:30:58.991000Z, 1534.39 2012-04-24T14:30:59.084000Z, 1534.39 2012-04-24T14:30:59.178000Z, 1534.39 2012-04-24T14:30:59.288000Z, 1534.39 2012-04-24T14:30:59.381000Z, 1534.39 2012-04-24T14:30:59.491000Z, 1534.39 2012-04-24T14:30:59.584000Z, 1534.39 2012-04-24T14:30:59.678000Z, 1534.39 2012-04-24T14:30:59.788000Z, 1534.39 2012-04-24T14:30:59.881000Z, 1534.39 2012-04-24T14:30:59.991000Z, 1534.39 2012-04-24T14:31:00.084000Z, 1534.39 2012-04-24T14:31:00.178000Z, 1534.39 2012-04-24T14:31:00.288000Z, 1534.40 2012-04-24T14:31:00.381000Z, 1534.40 2012-04-24T14:31:00.491000Z, 1534.40 2012-04-24T14:31:00.584000Z, 1534.40 2012-04-24T14:31:00.678000Z, 1534.40 2012-04-24T14:31:00.788000Z, 1534.40 2012-04-24T14:31:00.881000Z, 1534.40 2012-04-24T14:31:00.991000Z, 1534.40 2012-04-24T14:31:01.084000Z, 1534.40 2012-04-24T14:31:01.178000Z, 1534.40 2012-04-24T14:31:01.272000Z, 1534.40 2012-04-24T14:31:01.381000Z, 1534.40 2012-04-24T14:31:01.475000Z, 1534.40 2012-04-24T14:31:01.584000Z, 1534.40 2012-04-24T14:31:01.678000Z, 1534.40 2012-04-24T14:31:01.788000Z, 1534.40 2012-04-24T14:31:01.881000Z, 1534.40 2012-04-24T14:31:01.975000Z, 1534.40 2012-04-24T14:31:02.084000Z, 1534.40 2012-04-24T14:31:02.178000Z, 1534.40 2012-04-24T14:31:02.288000Z, 1534.40 2012-04-24T14:31:02.381000Z, 1534.40 2012-04-24T14:31:02.475000Z, 1534.40 2012-04-24T14:31:02.584000Z, 1534.40 2012-04-24T14:31:02.678000Z, 1534.40 2012-04-24T14:31:02.772000Z, 1534.40 2012-04-24T14:31:02.881000Z, 1534.40 2012-04-24T14:31:02.991000Z, 1534.39 2012-04-24T14:31:03.084000Z, 1534.39 2012-04-24T14:31:03.178000Z, 1534.39 2012-04-24T14:31:03.288000Z, 1534.39 2012-04-24T14:31:03.381000Z, 1534.39 2012-04-24T14:31:03.491000Z, 1534.39 2012-04-24T14:31:03.584000Z, 1534.39 2012-04-24T14:31:03.678000Z, 1534.39 2012-04-24T14:31:03.772000Z, 1534.39 2012-04-24T14:31:03.881000Z, 1534.39 2012-04-24T14:31:03.975000Z, 1534.39 2012-04-24T14:31:04.084000Z, 1534.39 2012-04-24T14:31:04.178000Z, 1534.39 2012-04-24T14:31:04.288000Z, 1534.39 2012-04-24T14:31:04.381000Z, 1534.39 2012-04-24T14:31:04.475000Z, 1534.39 2012-04-24T14:31:04.584000Z, 1534.39 2012-04-24T14:31:04.678000Z, 1534.40 2012-04-24T14:31:04.772000Z, 1534.40 2012-04-24T14:31:04.881000Z, 1534.40 2012-04-24T14:31:04.975000Z, 1534.40 2012-04-24T14:31:05.084000Z, 1534.40 2012-04-24T14:31:05.178000Z, 1534.40 2012-04-24T14:31:05.288000Z, 1534.40 2012-04-24T14:31:05.381000Z, 1534.40 2012-04-24T14:31:05.475000Z, 1534.40 2012-04-24T14:31:05.584000Z, 1534.40 2012-04-24T14:31:05.678000Z, 1534.40 2012-04-24T14:31:05.788000Z, 1534.40 2012-04-24T14:31:05.881000Z, 1534.40 2012-04-24T14:31:05.975000Z, 1534.40 2012-04-24T14:31:06.084000Z, 1534.40 2012-04-24T14:31:06.178000Z, 1534.40 2012-04-24T14:31:06.288000Z, 1534.40 2012-04-24T14:31:06.381000Z, 1534.40 2012-04-24T14:31:06.475000Z, 1534.40 2012-04-24T14:31:06.584000Z, 1534.40 2012-04-24T14:31:06.678000Z, 1534.40 2012-04-24T14:31:06.788000Z, 1534.40 2012-04-24T14:31:06.881000Z, 1534.40 2012-04-24T14:31:06.975000Z, 1534.40 2012-04-24T14:31:07.084000Z, 1534.40 2012-04-24T14:31:07.178000Z, 1534.40 2012-04-24T14:31:07.288000Z, 1534.40 2012-04-24T14:31:07.381000Z, 1534.40 2012-04-24T14:31:07.475000Z, 1534.40 2012-04-24T14:31:07.584000Z, 1534.40 2012-04-24T14:31:07.678000Z, 1534.40 2012-04-24T14:31:07.788000Z, 1534.40 2012-04-24T14:31:07.881000Z, 1534.40 2012-04-24T14:31:07.975000Z, 1534.40 2012-04-24T14:31:08.085000Z, 1534.40 2012-04-24T14:31:08.178000Z, 1534.40 2012-04-24T14:31:08.288000Z, 1534.40 2012-04-24T14:31:08.381000Z, 1534.40 2012-04-24T14:31:08.491000Z, 1534.40 2012-04-24T14:31:08.585000Z, 1534.40 2012-04-24T14:31:08.678000Z, 1534.40 2012-04-24T14:31:08.788000Z, 1534.40 2012-04-24T14:31:08.881000Z, 1534.40 2012-04-24T14:31:08.975000Z, 1534.39 2012-04-24T14:31:09.085000Z, 1534.39 2012-04-24T14:31:09.178000Z, 1534.39 2012-04-24T14:31:09.288000Z, 1534.39 2012-04-24T14:31:09.381000Z, 1534.40 2012-04-24T14:31:09.491000Z, 1534.40 2012-04-24T14:31:09.585000Z, 1534.40 2012-04-24T14:31:09.678000Z, 1534.40 2012-04-24T14:31:09.788000Z, 1534.40 2012-04-24T14:31:09.881000Z, 1534.40 2012-04-24T14:31:09.975000Z, 1534.40 2012-04-24T14:31:10.085000Z, 1534.40 2012-04-24T14:31:10.178000Z, 1534.40 2012-04-24T14:31:10.288000Z, 1534.40 2012-04-24T14:31:10.381000Z, 1534.40 2012-04-24T14:31:10.475000Z, 1534.40 2012-04-24T14:31:10.585000Z, 1534.40 2012-04-24T14:31:10.678000Z, 1534.40 2012-04-24T14:31:10.772000Z, 1534.40 2012-04-24T14:31:10.881000Z, 1534.40 2012-04-24T14:31:10.975000Z, 1534.40 2012-04-24T14:31:11.085000Z, 1534.40 2012-04-24T14:31:11.178000Z, 1534.40 2012-04-24T14:31:11.288000Z, 1534.40 2012-04-24T14:31:11.381000Z, 1534.40 2012-04-24T14:31:11.491000Z, 1534.40 2012-04-24T14:31:11.585000Z, 1534.40 2012-04-24T14:31:11.678000Z, 1534.40 2012-04-24T14:31:11.772000Z, 1534.40 2012-04-24T14:31:11.881000Z, 1534.40 2012-04-24T14:31:11.991000Z, 1534.40 2012-04-24T14:31:12.085000Z, 1534.40 2012-04-24T14:31:12.178000Z, 1534.40 2012-04-24T14:31:12.288000Z, 1534.40 2012-04-24T14:31:12.381000Z, 1534.40 2012-04-24T14:31:12.491000Z, 1534.40 2012-04-24T14:31:12.585000Z, 1534.40 2012-04-24T14:31:12.678000Z, 1534.40 2012-04-24T14:31:12.788000Z, 1534.40 2012-04-24T14:31:12.881000Z, 1534.40 2012-04-24T14:31:12.991000Z, 1534.40 2012-04-24T14:31:13.085000Z, 1534.40 2012-04-24T14:31:13.194000Z, 1534.40 2012-04-24T14:31:13.288000Z, 1534.40 2012-04-24T14:31:13.381000Z, 1534.40 2012-04-24T14:31:13.475000Z, 1534.40 2012-04-24T14:31:13.585000Z, 1534.40 2012-04-24T14:31:13.678000Z, 1534.40 2012-04-24T14:31:13.788000Z, 1534.40 2012-04-24T14:31:13.881000Z, 1534.40 2012-04-24T14:31:13.975000Z, 1534.39 2012-04-24T14:31:14.085000Z, 1534.39 2012-04-24T14:31:14.178000Z, 1534.39 2012-04-24T14:31:14.288000Z, 1534.39 2012-04-24T14:31:14.381000Z, 1534.39 2012-04-24T14:31:14.491000Z, 1534.39 2012-04-24T14:31:14.585000Z, 1534.39 2012-04-24T14:31:14.678000Z, 1534.39 2012-04-24T14:31:14.835000Z, 1534.39 2012-04-24T14:31:14.881000Z, 1534.39 2012-04-24T14:31:14.975000Z, 1534.39 2012-04-24T14:31:15.085000Z, 1534.40 2012-04-24T14:31:15.178000Z, 1534.40 2012-04-24T14:31:15.288000Z, 1534.40 2012-04-24T14:31:15.381000Z, 1534.40 2012-04-24T14:31:15.475000Z, 1534.40 2012-04-24T14:31:15.585000Z, 1534.40 2012-04-24T14:31:15.678000Z, 1534.40 2012-04-24T14:31:15.788000Z, 1534.40 2012-04-24T14:31:15.881000Z, 1534.40 2012-04-24T14:31:15.975000Z, 1534.40 2012-04-24T14:31:16.085000Z, 1534.40 2012-04-24T14:31:16.178000Z, 1534.40 2012-04-24T14:31:16.288000Z, 1534.40 2012-04-24T14:31:16.381000Z, 1534.40 2012-04-24T14:31:16.475000Z, 1534.40 2012-04-24T14:31:16.585000Z, 1534.40 2012-04-24T14:31:16.678000Z, 1534.40 2012-04-24T14:31:16.819000Z, 1534.40 2012-04-24T14:31:16.881000Z, 1534.40 2012-04-24T14:31:16.991000Z, 1534.40 2012-04-24T14:31:17.085000Z, 1534.40 2012-04-24T14:31:17.178000Z, 1534.40 2012-04-24T14:31:17.288000Z, 1534.40 2012-04-24T14:31:17.381000Z, 1534.40 2012-04-24T14:31:17.491000Z, 1534.40 2012-04-24T14:31:17.585000Z, 1534.40 2012-04-24T14:31:17.678000Z, 1534.40 2012-04-24T14:31:17.772000Z, 1534.40 2012-04-24T14:31:17.882000Z, 1534.40 2012-04-24T14:31:17.975000Z, 1534.40 2012-04-24T14:31:18.085000Z, 1534.40 2012-04-24T14:31:18.178000Z, 1534.40 2012-04-24T14:31:18.288000Z, 1534.40 2012-04-24T14:31:18.382000Z, 1534.40 2012-04-24T14:31:18.475000Z, 1534.40 2012-04-24T14:31:18.585000Z, 1534.40 2012-04-24T14:31:18.678000Z, 1534.40 2012-04-24T14:31:18.772000Z, 1534.40 2012-04-24T14:31:18.882000Z, 1534.40 2012-04-24T14:31:18.991000Z, 1534.40 2012-04-24T14:31:19.085000Z, 1534.40 2012-04-24T14:31:19.178000Z, 1534.40 2012-04-24T14:31:19.288000Z, 1534.40 2012-04-24T14:31:19.382000Z, 1534.40 2012-04-24T14:31:19.491000Z, 1534.40 2012-04-24T14:31:19.585000Z, 1534.40 2012-04-24T14:31:19.678000Z, 1534.40 2012-04-24T14:31:19.772000Z, 1534.40 2012-04-24T14:31:19.882000Z, 1534.40 2012-04-24T14:31:19.975000Z, 1534.40 2012-04-24T14:31:20.085000Z, 1534.40 2012-04-24T14:31:20.178000Z, 1534.40 2012-04-24T14:31:20.288000Z, 1534.40 2012-04-24T14:31:20.382000Z, 1534.40 2012-04-24T14:31:20.491000Z, 1534.40 2012-04-24T14:31:20.585000Z, 1534.40 2012-04-24T14:31:20.678000Z, 1534.40 2012-04-24T14:31:20.772000Z, 1534.40 2012-04-24T14:31:20.882000Z, 1534.40 2012-04-24T14:31:20.991000Z, 1534.40 2012-04-24T14:31:21.085000Z, 1534.40 2012-04-24T14:31:21.178000Z, 1534.40 2012-04-24T14:31:21.272000Z, 1534.40 2012-04-24T14:31:21.382000Z, 1534.40 2012-04-24T14:31:21.491000Z, 1534.40 2012-04-24T14:31:21.585000Z, 1534.40 2012-04-24T14:31:21.678000Z, 1534.40 2012-04-24T14:31:21.772000Z, 1534.40 2012-04-24T14:31:21.882000Z, 1534.40 2012-04-24T14:31:21.991000Z, 1534.40 2012-04-24T14:31:22.085000Z, 1534.40 2012-04-24T14:31:22.178000Z, 1534.40 2012-04-24T14:31:22.288000Z, 1534.40 2012-04-24T14:31:22.382000Z, 1534.40 2012-04-24T14:31:22.491000Z, 1534.40 2012-04-24T14:31:22.585000Z, 1534.40 2012-04-24T14:31:22.678000Z, 1534.40 2012-04-24T14:31:22.819000Z, 1534.40 2012-04-24T14:31:22.897000Z, 1534.40 2012-04-24T14:31:22.991000Z, 1534.40 2012-04-24T14:31:23.085000Z, 1534.40 2012-04-24T14:31:23.178000Z, 1534.40 2012-04-24T14:31:23.288000Z, 1534.40 2012-04-24T14:31:23.382000Z, 1534.40 2012-04-24T14:31:23.491000Z, 1534.40 2012-04-24T14:31:23.585000Z, 1534.40 2012-04-24T14:31:23.678000Z, 1534.40 2012-04-24T14:31:23.772000Z, 1534.40 2012-04-24T14:31:23.882000Z, 1534.40 2012-04-24T14:31:23.975000Z, 1534.40 2012-04-24T14:31:24.085000Z, 1534.40 2012-04-24T14:31:24.178000Z, 1534.40 2012-04-24T14:31:24.288000Z, 1534.40 2012-04-24T14:31:24.382000Z, 1534.40 2012-04-24T14:31:24.475000Z, 1534.40 2012-04-24T14:31:24.585000Z, 1534.40 2012-04-24T14:31:24.678000Z, 1534.40 2012-04-24T14:31:24.788000Z, 1534.40 2012-04-24T14:31:24.882000Z, 1534.40 2012-04-24T14:31:24.975000Z, 1534.40 2012-04-24T14:31:25.085000Z, 1534.40 2012-04-24T14:31:25.178000Z, 1534.40 2012-04-24T14:31:25.288000Z, 1534.40 2012-04-24T14:31:25.382000Z, 1534.40 2012-04-24T14:31:25.475000Z, 1534.40 2012-04-24T14:31:25.585000Z, 1534.40 2012-04-24T14:31:25.678000Z, 1534.40 2012-04-24T14:31:25.788000Z, 1534.40 2012-04-24T14:31:25.882000Z, 1534.40 2012-04-24T14:31:25.975000Z, 1534.40 2012-04-24T14:31:26.085000Z, 1534.40 2012-04-24T14:31:26.178000Z, 1534.40 2012-04-24T14:31:26.288000Z, 1534.40 2012-04-24T14:31:26.382000Z, 1534.40 2012-04-24T14:31:26.475000Z, 1534.40 2012-04-24T14:31:26.585000Z, 1534.40 2012-04-24T14:31:26.678000Z, 1534.40 2012-04-24T14:31:26.788000Z, 1534.40 2012-04-24T14:31:26.882000Z, 1534.40 2012-04-24T14:31:26.975000Z, 1534.40 2012-04-24T14:31:27.085000Z, 1534.40 2012-04-24T14:31:27.178000Z, 1534.40 2012-04-24T14:31:27.288000Z, 1534.40 2012-04-24T14:31:27.382000Z, 1534.40 2012-04-24T14:31:27.475000Z, 1534.40 2012-04-24T14:31:27.585000Z, 1534.40 2012-04-24T14:31:27.679000Z, 1534.40 2012-04-24T14:31:27.788000Z, 1534.40 2012-04-24T14:31:27.882000Z, 1534.40 2012-04-24T14:31:27.975000Z, 1534.40 2012-04-24T14:31:28.085000Z, 1534.40 2012-04-24T14:31:28.179000Z, 1534.40 2012-04-24T14:31:28.288000Z, 1534.40 2012-04-24T14:31:28.382000Z, 1534.40 2012-04-24T14:31:28.475000Z, 1534.40 2012-04-24T14:31:28.585000Z, 1534.40 2012-04-24T14:31:28.679000Z, 1534.40 2012-04-24T14:31:28.819000Z, 1534.40 2012-04-24T14:31:28.882000Z, 1534.40 2012-04-24T14:31:28.975000Z, 1534.40 2012-04-24T14:31:29.085000Z, 1534.40 2012-04-24T14:31:29.179000Z, 1534.40 2012-04-24T14:31:29.288000Z, 1534.40 2012-04-24T14:31:29.382000Z, 1534.40 2012-04-24T14:31:29.475000Z, 1534.40 2012-04-24T14:31:29.585000Z, 1534.40 2012-04-24T14:31:29.679000Z, 1534.40 2012-04-24T14:31:29.788000Z, 1534.40 2012-04-24T14:31:29.882000Z, 1534.40 2012-04-24T14:31:29.975000Z, 1534.40 2012-04-24T14:31:30.085000Z, 1534.40 2012-04-24T14:31:30.179000Z, 1534.40 2012-04-24T14:31:30.288000Z, 1534.40 2012-04-24T14:31:30.382000Z, 1534.40 2012-04-24T14:31:30.475000Z, 1534.40 2012-04-24T14:31:30.585000Z, 1534.40 2012-04-24T14:31:30.679000Z, 1534.40 2012-04-24T14:31:30.788000Z, 1534.40 2012-04-24T14:31:30.882000Z, 1534.40 2012-04-24T14:31:30.975000Z, 1534.40 2012-04-24T14:31:31.085000Z, 1534.40 2012-04-24T14:31:31.179000Z, 1534.40 2012-04-24T14:31:31.288000Z, 1534.40 2012-04-24T14:31:31.382000Z, 1534.40 2012-04-24T14:31:31.475000Z, 1534.40 2012-04-24T14:31:31.585000Z, 1534.40 2012-04-24T14:31:31.679000Z, 1534.40 2012-04-24T14:31:31.788000Z, 1534.40 2012-04-24T14:31:31.882000Z, 1534.40 2012-04-24T14:31:31.975000Z, 1534.40 2012-04-24T14:31:32.085000Z, 1534.40 2012-04-24T14:31:32.179000Z, 1534.40 2012-04-24T14:31:32.288000Z, 1534.40 2012-04-24T14:31:32.382000Z, 1534.40 2012-04-24T14:31:32.475000Z, 1534.40 2012-04-24T14:31:32.585000Z, 1534.40 2012-04-24T14:31:32.679000Z, 1534.40 2012-04-24T14:31:32.788000Z, 1534.40 2012-04-24T14:31:32.882000Z, 1534.40 2012-04-24T14:31:32.975000Z, 1534.40 2012-04-24T14:31:33.085000Z, 1534.40 2012-04-24T14:31:33.179000Z, 1534.40 2012-04-24T14:31:33.272000Z, 1534.40 2012-04-24T14:31:33.382000Z, 1534.40 2012-04-24T14:31:33.491000Z, 1534.40 2012-04-24T14:31:33.585000Z, 1534.40 2012-04-24T14:31:33.679000Z, 1534.40 2012-04-24T14:31:33.788000Z, 1534.40 2012-04-24T14:31:33.882000Z, 1534.40 2012-04-24T14:31:33.975000Z, 1534.40 2012-04-24T14:31:34.085000Z, 1534.40 2012-04-24T14:31:34.179000Z, 1534.40 2012-04-24T14:31:34.288000Z, 1534.40 2012-04-24T14:31:34.382000Z, 1534.40 2012-04-24T14:31:34.475000Z, 1534.40 2012-04-24T14:31:34.585000Z, 1534.40 2012-04-24T14:31:34.679000Z, 1534.40 2012-04-24T14:31:34.772000Z, 1534.40 2012-04-24T14:31:34.882000Z, 1534.40 2012-04-24T14:31:34.975000Z, 1534.40 2012-04-24T14:31:35.085000Z, 1534.40 2012-04-24T14:31:35.179000Z, 1534.40 2012-04-24T14:31:35.288000Z, 1534.40 2012-04-24T14:31:35.382000Z, 1534.40 2012-04-24T14:31:35.475000Z, 1534.40 2012-04-24T14:31:35.585000Z, 1534.40 2012-04-24T14:31:35.679000Z, 1534.40 2012-04-24T14:31:35.772000Z, 1534.40 2012-04-24T14:31:35.882000Z, 1534.40 2012-04-24T14:31:35.975000Z, 1534.40 2012-04-24T14:31:36.085000Z, 1534.40 2012-04-24T14:31:36.179000Z, 1534.40 2012-04-24T14:31:36.288000Z, 1534.40 2012-04-24T14:31:36.382000Z, 1534.40 2012-04-24T14:31:36.475000Z, 1534.40 2012-04-24T14:31:36.585000Z, 1534.40 2012-04-24T14:31:36.679000Z, 1534.40 2012-04-24T14:31:36.788000Z, 1534.40 2012-04-24T14:31:36.897000Z, 1534.40 2012-04-24T14:31:36.975000Z, 1534.40 2012-04-24T14:31:37.085000Z, 1534.40 2012-04-24T14:31:37.179000Z, 1534.40 2012-04-24T14:31:37.288000Z, 1534.40 2012-04-24T14:31:37.382000Z, 1534.40 2012-04-24T14:31:37.491000Z, 1534.40 2012-04-24T14:31:37.585000Z, 1534.40 2012-04-24T14:31:37.679000Z, 1534.40 2012-04-24T14:31:37.788000Z, 1534.40 2012-04-24T14:31:37.882000Z, 1534.40 2012-04-24T14:31:37.976000Z, 1534.40 2012-04-24T14:31:38.085000Z, 1534.40 2012-04-24T14:31:38.179000Z, 1534.40 2012-04-24T14:31:38.288000Z, 1534.40 2012-04-24T14:31:38.382000Z, 1534.40 2012-04-24T14:31:38.491000Z, 1534.40 2012-04-24T14:31:38.585000Z, 1534.40 2012-04-24T14:31:38.679000Z, 1534.40 2012-04-24T14:31:38.788000Z, 1534.40 2012-04-24T14:31:38.882000Z, 1534.40 2012-04-24T14:31:38.991000Z, 1534.40 2012-04-24T14:31:39.085000Z, 1534.40 2012-04-24T14:31:39.179000Z, 1534.40 2012-04-24T14:31:39.288000Z, 1534.40 2012-04-24T14:31:39.382000Z, 1534.40 2012-04-24T14:31:39.491000Z, 1534.40 2012-04-24T14:31:39.585000Z, 1534.40 2012-04-24T14:31:39.679000Z, 1534.40 2012-04-24T14:31:39.788000Z, 1534.40 2012-04-24T14:31:39.882000Z, 1534.40 2012-04-24T14:31:39.976000Z, 1534.40 2012-04-24T14:31:40.085000Z, 1534.40 2012-04-24T14:31:40.179000Z, 1534.40 2012-04-24T14:31:40.288000Z, 1534.40 2012-04-24T14:31:40.382000Z, 1534.40 2012-04-24T14:31:40.476000Z, 1534.40 2012-04-24T14:31:40.585000Z, 1534.40 2012-04-24T14:31:40.679000Z, 1534.40 2012-04-24T14:31:40.788000Z, 1534.40 2012-04-24T14:31:40.882000Z, 1534.40 2012-04-24T14:31:40.976000Z, 1534.40 2012-04-24T14:31:41.085000Z, 1534.40 2012-04-24T14:31:41.179000Z, 1534.40 2012-04-24T14:31:41.288000Z, 1534.40 2012-04-24T14:31:41.382000Z, 1534.40 2012-04-24T14:31:41.491000Z, 1534.40 2012-04-24T14:31:41.585000Z, 1534.40 2012-04-24T14:31:41.679000Z, 1534.40 2012-04-24T14:31:41.788000Z, 1534.40 2012-04-24T14:31:41.882000Z, 1534.40 2012-04-24T14:31:41.991000Z, 1534.40 2012-04-24T14:31:42.085000Z, 1534.40 2012-04-24T14:31:42.179000Z, 1534.40 2012-04-24T14:31:42.288000Z, 1534.40 2012-04-24T14:31:42.382000Z, 1534.40 2012-04-24T14:31:42.491000Z, 1534.40 2012-04-24T14:31:42.585000Z, 1534.40 2012-04-24T14:31:42.679000Z, 1534.40 2012-04-24T14:31:42.788000Z, 1534.40 2012-04-24T14:31:42.882000Z, 1534.40 2012-04-24T14:31:42.991000Z, 1534.40 2012-04-24T14:31:43.085000Z, 1534.40 2012-04-24T14:31:43.179000Z, 1534.40 2012-04-24T14:31:43.288000Z, 1534.40 2012-04-24T14:31:43.382000Z, 1534.40 2012-04-24T14:31:43.491000Z, 1534.40 2012-04-24T14:31:43.585000Z, 1534.40 2012-04-24T14:31:43.679000Z, 1534.40 2012-04-24T14:31:43.788000Z, 1534.40 2012-04-24T14:31:43.882000Z, 1534.40 2012-04-24T14:31:43.991000Z, 1534.40 2012-04-24T14:31:44.085000Z, 1534.40 2012-04-24T14:31:44.179000Z, 1534.40 2012-04-24T14:31:44.288000Z, 1534.40 2012-04-24T14:31:44.382000Z, 1534.39 2012-04-24T14:31:44.491000Z, 1534.39 2012-04-24T14:31:44.585000Z, 1534.39 2012-04-24T14:31:44.679000Z, 1534.39 2012-04-24T14:31:44.772000Z, 1534.39 2012-04-24T14:31:44.882000Z, 1534.39 2012-04-24T14:31:44.991000Z, 1534.39 2012-04-24T14:31:45.085000Z, 1534.39 2012-04-24T14:31:45.179000Z, 1534.39 2012-04-24T14:31:45.288000Z, 1534.39 2012-04-24T14:31:45.382000Z, 1534.39 2012-04-24T14:31:45.491000Z, 1534.39 2012-04-24T14:31:45.585000Z, 1534.39 2012-04-24T14:31:45.679000Z, 1534.39 2012-04-24T14:31:45.788000Z, 1534.39 2012-04-24T14:31:45.882000Z, 1534.39 2012-04-24T14:31:45.976000Z, 1534.39 2012-04-24T14:31:46.085000Z, 1534.39 2012-04-24T14:31:46.179000Z, 1534.39 2012-04-24T14:31:46.288000Z, 1534.39 2012-04-24T14:31:46.382000Z, 1534.39 2012-04-24T14:31:46.476000Z, 1534.39 2012-04-24T14:31:46.585000Z, 1534.39 2012-04-24T14:31:46.679000Z, 1534.39 2012-04-24T14:31:46.772000Z, 1534.39 2012-04-24T14:31:46.882000Z, 1534.39 2012-04-24T14:31:46.976000Z, 1534.39 2012-04-24T14:31:47.085000Z, 1534.39 2012-04-24T14:31:47.179000Z, 1534.39 2012-04-24T14:31:47.288000Z, 1534.39 2012-04-24T14:31:47.382000Z, 1534.39 2012-04-24T14:31:47.476000Z, 1534.39 2012-04-24T14:31:47.585000Z, 1534.39 2012-04-24T14:31:47.679000Z, 1534.39 2012-04-24T14:31:47.788000Z, 1534.39 2012-04-24T14:31:47.882000Z, 1534.39 2012-04-24T14:31:47.976000Z, 1534.39 2012-04-24T14:31:48.085000Z, 1534.39 2012-04-24T14:31:48.179000Z, 1534.39 2012-04-24T14:31:48.288000Z, 1534.39 2012-04-24T14:31:48.382000Z, 1534.39 2012-04-24T14:31:48.476000Z, 1534.39 2012-04-24T14:31:48.585000Z, 1534.39 2012-04-24T14:31:48.679000Z, 1534.39 2012-04-24T14:31:48.773000Z, 1534.40 2012-04-24T14:31:48.882000Z, 1534.40 2012-04-24T14:31:48.976000Z, 1534.40 2012-04-24T14:31:49.085000Z, 1534.40 2012-04-24T14:31:49.179000Z, 1534.40 2012-04-24T14:31:49.288000Z, 1534.40 2012-04-24T14:31:49.382000Z, 1534.40 2012-04-24T14:31:49.476000Z, 1534.40 2012-04-24T14:31:49.585000Z, 1534.40 2012-04-24T14:31:49.679000Z, 1534.40 2012-04-24T14:31:49.788000Z, 1534.40 2012-04-24T14:31:49.882000Z, 1534.40 2012-04-24T14:31:49.976000Z, 1534.40 2012-04-24T14:31:50.085000Z, 1534.40 2012-04-24T14:31:50.179000Z, 1534.40 2012-04-24T14:31:50.273000Z, 1534.40 2012-04-24T14:31:50.382000Z, 1534.40 2012-04-24T14:31:50.476000Z, 1534.40 2012-04-24T14:31:50.585000Z, 1534.40 2012-04-24T14:31:50.679000Z, 1534.40 2012-04-24T14:31:50.773000Z, 1534.40 2012-04-24T14:31:50.882000Z, 1534.40 2012-04-24T14:31:50.976000Z, 1534.40 2012-04-24T14:31:51.085000Z, 1534.40 2012-04-24T14:31:51.179000Z, 1534.40 2012-04-24T14:31:51.288000Z, 1534.40 2012-04-24T14:31:51.382000Z, 1534.40 2012-04-24T14:31:51.476000Z, 1534.40 2012-04-24T14:31:51.585000Z, 1534.40 2012-04-24T14:31:51.679000Z, 1534.40 2012-04-24T14:31:51.773000Z, 1534.40 2012-04-24T14:31:51.882000Z, 1534.40 2012-04-24T14:31:51.976000Z, 1534.40 2012-04-24T14:31:52.085000Z, 1534.39 2012-04-24T14:31:52.179000Z, 1534.39 2012-04-24T14:31:52.288000Z, 1534.39 2012-04-24T14:31:52.382000Z, 1534.39 2012-04-24T14:31:52.476000Z, 1534.39 2012-04-24T14:31:52.585000Z, 1534.39 2012-04-24T14:31:52.679000Z, 1534.39 2012-04-24T14:31:52.773000Z, 1534.39 2012-04-24T14:31:52.882000Z, 1534.39 2012-04-24T14:31:52.976000Z, 1534.39 2012-04-24T14:31:53.085000Z, 1534.39 2012-04-24T14:31:53.179000Z, 1534.39 2012-04-24T14:31:53.288000Z, 1534.39 2012-04-24T14:31:53.382000Z, 1534.40 2012-04-24T14:31:53.476000Z, 1534.40 2012-04-24T14:31:53.585000Z, 1534.40 2012-04-24T14:31:53.679000Z, 1534.40 2012-04-24T14:31:53.773000Z, 1534.40 2012-04-24T14:31:53.882000Z, 1534.40 2012-04-24T14:31:53.976000Z, 1534.40 2012-04-24T14:31:54.085000Z, 1534.40 2012-04-24T14:31:54.179000Z, 1534.40 2012-04-24T14:31:54.288000Z, 1534.40 2012-04-24T14:31:54.382000Z, 1534.40 2012-04-24T14:31:54.476000Z, 1534.40 2012-04-24T14:31:54.585000Z, 1534.40 2012-04-24T14:31:54.679000Z, 1534.40 2012-04-24T14:31:54.773000Z, 1534.40 2012-04-24T14:31:54.882000Z, 1534.40 2012-04-24T14:31:54.976000Z, 1534.40 2012-04-24T14:31:55.085000Z, 1534.40 2012-04-24T14:31:55.179000Z, 1534.40 2012-04-24T14:31:55.288000Z, 1534.40 2012-04-24T14:31:55.382000Z, 1534.40 2012-04-24T14:31:55.476000Z, 1534.40 2012-04-24T14:31:55.585000Z, 1534.40 2012-04-24T14:31:55.679000Z, 1534.40 2012-04-24T14:31:55.773000Z, 1534.40 2012-04-24T14:31:55.882000Z, 1534.40 2012-04-24T14:31:55.976000Z, 1534.40 2012-04-24T14:31:56.085000Z, 1534.40 2012-04-24T14:31:56.179000Z, 1534.40 2012-04-24T14:31:56.288000Z, 1534.40 2012-04-24T14:31:56.382000Z, 1534.40 2012-04-24T14:31:56.476000Z, 1534.40 2012-04-24T14:31:56.585000Z, 1534.40 2012-04-24T14:31:56.679000Z, 1534.40 2012-04-24T14:31:56.819000Z, 1534.40 2012-04-24T14:31:56.882000Z, 1534.40 2012-04-24T14:31:56.976000Z, 1534.40 2012-04-24T14:31:57.085000Z, 1534.40 2012-04-24T14:31:57.179000Z, 1534.40 2012-04-24T14:31:57.288000Z, 1534.40 2012-04-24T14:31:57.382000Z, 1534.40 2012-04-24T14:31:57.476000Z, 1534.40 2012-04-24T14:31:57.585000Z, 1534.40 2012-04-24T14:31:57.679000Z, 1534.40 2012-04-24T14:31:57.788000Z, 1534.40 2012-04-24T14:31:57.882000Z, 1534.40 2012-04-24T14:31:57.976000Z, 1534.40 2012-04-24T14:31:58.085000Z, 1534.40 2012-04-24T14:31:58.179000Z, 1534.40 2012-04-24T14:31:58.273000Z, 1534.40 2012-04-24T14:31:58.382000Z, 1534.40 2012-04-24T14:31:58.476000Z, 1534.40 2012-04-24T14:31:58.585000Z, 1534.40 2012-04-24T14:31:58.695000Z, 1534.40 2012-04-24T14:31:58.788000Z, 1534.40 2012-04-24T14:31:58.882000Z, 1534.40 2012-04-24T14:31:58.976000Z, 1534.40 2012-04-24T14:31:59.085000Z, 1534.40 2012-04-24T14:31:59.179000Z, 1534.40 2012-04-24T14:31:59.288000Z, 1534.40 2012-04-24T14:31:59.382000Z, 1534.40 2012-04-24T14:31:59.476000Z, 1534.40 2012-04-24T14:31:59.585000Z, 1534.40 2012-04-24T14:31:59.679000Z, 1534.40 2012-04-24T14:31:59.788000Z, 1534.40 2012-04-24T14:31:59.882000Z, 1534.40 2012-04-24T14:31:59.976000Z, 1534.40 2012-04-24T14:32:00.085000Z, 1534.40 2012-04-24T14:32:00.179000Z, 1534.40 2012-04-24T14:32:00.288000Z, 1534.40 2012-04-24T14:32:00.382000Z, 1534.40 2012-04-24T14:32:00.491000Z, 1534.40 2012-04-24T14:32:00.585000Z, 1534.40 2012-04-24T14:32:00.679000Z, 1534.40 2012-04-24T14:32:00.788000Z, 1534.40 2012-04-24T14:32:00.882000Z, 1534.40 2012-04-24T14:32:00.976000Z, 1534.40 2012-04-24T14:32:01.085000Z, 1534.40 2012-04-24T14:32:01.179000Z, 1534.40 2012-04-24T14:32:01.273000Z, 1534.40 2012-04-24T14:32:01.382000Z, 1534.40 2012-04-24T14:32:01.491000Z, 1534.40 2012-04-24T14:32:01.585000Z, 1534.40 2012-04-24T14:32:01.679000Z, 1534.40 2012-04-24T14:32:01.788000Z, 1534.40 2012-04-24T14:32:01.882000Z, 1534.40 2012-04-24T14:32:01.976000Z, 1534.40 2012-04-24T14:32:02.085000Z, 1534.40 2012-04-24T14:32:02.179000Z, 1534.40 2012-04-24T14:32:02.288000Z, 1534.40 2012-04-24T14:32:02.382000Z, 1534.40 2012-04-24T14:32:02.476000Z, 1534.40 2012-04-24T14:32:02.585000Z, 1534.40 2012-04-24T14:32:02.679000Z, 1534.40 2012-04-24T14:32:02.788000Z, 1534.40 2012-04-24T14:32:02.882000Z, 1534.40 2012-04-24T14:32:02.976000Z, 1534.40 2012-04-24T14:32:03.085000Z, 1534.40 2012-04-24T14:32:03.179000Z, 1534.40 2012-04-24T14:32:03.288000Z, 1534.40 2012-04-24T14:32:03.382000Z, 1534.40 2012-04-24T14:32:03.491000Z, 1534.40 2012-04-24T14:32:03.585000Z, 1534.40 2012-04-24T14:32:03.679000Z, 1534.40 2012-04-24T14:32:03.788000Z, 1534.40 2012-04-24T14:32:03.882000Z, 1534.40 2012-04-24T14:32:03.976000Z, 1534.40 2012-04-24T14:32:04.085000Z, 1534.40 2012-04-24T14:32:04.179000Z, 1534.40 2012-04-24T14:32:04.288000Z, 1534.40 2012-04-24T14:32:04.382000Z, 1534.40 2012-04-24T14:32:04.491000Z, 1534.40 2012-04-24T14:32:04.585000Z, 1534.40 2012-04-24T14:32:04.679000Z, 1534.40 2012-04-24T14:32:04.773000Z, 1534.40 2012-04-24T14:32:04.882000Z, 1534.40 2012-04-24T14:32:04.976000Z, 1534.40 2012-04-24T14:32:05.085000Z, 1534.40 2012-04-24T14:32:05.179000Z, 1534.40 2012-04-24T14:32:05.288000Z, 1534.40 2012-04-24T14:32:05.382000Z, 1534.40 2012-04-24T14:32:05.491000Z, 1534.40 2012-04-24T14:32:05.585000Z, 1534.40 2012-04-24T14:32:05.679000Z, 1534.40 2012-04-24T14:32:05.788000Z, 1534.40 2012-04-24T14:32:05.882000Z, 1534.40 2012-04-24T14:32:05.976000Z, 1534.40 2012-04-24T14:32:06.085000Z, 1534.40 2012-04-24T14:32:06.179000Z, 1534.40 2012-04-24T14:32:06.288000Z, 1534.40 2012-04-24T14:32:06.382000Z, 1534.40 2012-04-24T14:32:06.491000Z, 1534.40 2012-04-24T14:32:06.585000Z, 1534.40 2012-04-24T14:32:06.679000Z, 1534.40 2012-04-24T14:32:06.773000Z, 1534.40 2012-04-24T14:32:06.882000Z, 1534.40 2012-04-24T14:32:06.992000Z, 1534.40 2012-04-24T14:32:07.085000Z, 1534.40 2012-04-24T14:32:07.179000Z, 1534.40 2012-04-24T14:32:07.288000Z, 1534.40 2012-04-24T14:32:07.382000Z, 1534.40 2012-04-24T14:32:07.492000Z, 1534.40 2012-04-24T14:32:07.585000Z, 1534.40 2012-04-24T14:32:07.679000Z, 1534.40 2012-04-24T14:32:07.788000Z, 1534.40 2012-04-24T14:32:07.882000Z, 1534.40 2012-04-24T14:32:07.992000Z, 1534.40 2012-04-24T14:32:08.085000Z, 1534.40 2012-04-24T14:32:08.179000Z, 1534.40 2012-04-24T14:32:08.273000Z, 1534.40 2012-04-24T14:32:08.382000Z, 1534.40 2012-04-24T14:32:08.492000Z, 1534.40 2012-04-24T14:32:08.585000Z, 1534.40 2012-04-24T14:32:08.679000Z, 1534.40 2012-04-24T14:32:08.788000Z, 1534.40 2012-04-24T14:32:08.882000Z, 1534.40 2012-04-24T14:32:08.976000Z, 1534.40 2012-04-24T14:32:09.085000Z, 1534.40 2012-04-24T14:32:09.179000Z, 1534.40 2012-04-24T14:32:09.288000Z, 1534.40 2012-04-24T14:32:09.382000Z, 1534.40 2012-04-24T14:32:09.476000Z, 1534.40 2012-04-24T14:32:09.570000Z, 1534.40 2012-04-24T14:32:09.679000Z, 1534.40 2012-04-24T14:32:09.773000Z, 1534.40 2012-04-24T14:32:09.882000Z, 1534.40 2012-04-24T14:32:09.976000Z, 1534.40 2012-04-24T14:32:10.085000Z, 1534.40 2012-04-24T14:32:10.179000Z, 1534.40 2012-04-24T14:32:10.288000Z, 1534.40 2012-04-24T14:32:10.382000Z, 1534.40 2012-04-24T14:32:10.476000Z, 1534.40 2012-04-24T14:32:10.585000Z, 1534.40 2012-04-24T14:32:10.679000Z, 1534.40 2012-04-24T14:32:10.773000Z, 1534.40 2012-04-24T14:32:10.882000Z, 1534.40 2012-04-24T14:32:10.976000Z, 1534.40 2012-04-24T14:32:11.085000Z, 1534.40 2012-04-24T14:32:11.179000Z, 1534.40 2012-04-24T14:32:11.273000Z, 1534.40 2012-04-24T14:32:11.382000Z, 1534.40 2012-04-24T14:32:11.476000Z, 1534.40 2012-04-24T14:32:11.585000Z, 1534.40 2012-04-24T14:32:11.679000Z, 1534.40 2012-04-24T14:32:11.788000Z, 1534.40 2012-04-24T14:32:11.882000Z, 1534.40 2012-04-24T14:32:11.976000Z, 1534.40 2012-04-24T14:32:12.085000Z, 1534.40 2012-04-24T14:32:12.179000Z, 1534.40 2012-04-24T14:32:12.288000Z, 1534.40 2012-04-24T14:32:12.382000Z, 1534.40 2012-04-24T14:32:12.476000Z, 1534.40 2012-04-24T14:32:12.585000Z, 1534.40 2012-04-24T14:32:12.679000Z, 1534.40 2012-04-24T14:32:12.788000Z, 1534.40 2012-04-24T14:32:12.882000Z, 1534.40 2012-04-24T14:32:12.976000Z, 1534.40 2012-04-24T14:32:13.085000Z, 1534.40 2012-04-24T14:32:13.179000Z, 1534.40 2012-04-24T14:32:13.288000Z, 1534.40 2012-04-24T14:32:13.382000Z, 1534.40 2012-04-24T14:32:13.476000Z, 1534.40 2012-04-24T14:32:13.585000Z, 1534.40 2012-04-24T14:32:13.679000Z, 1534.40 2012-04-24T14:32:13.773000Z, 1534.40 2012-04-24T14:32:13.882000Z, 1534.40 2012-04-24T14:32:13.976000Z, 1534.40 2012-04-24T14:32:14.085000Z, 1534.40 2012-04-24T14:32:14.179000Z, 1534.40 2012-04-24T14:32:14.288000Z, 1534.40 2012-04-24T14:32:14.382000Z, 1534.40 2012-04-24T14:32:14.476000Z, 1534.40 2012-04-24T14:32:14.585000Z, 1534.40 2012-04-24T14:32:14.679000Z, 1534.40 2012-04-24T14:32:14.788000Z, 1534.40 2012-04-24T14:32:14.882000Z, 1534.40 2012-04-24T14:32:14.976000Z, 1534.40 2012-04-24T14:32:15.085000Z, 1534.40 2012-04-24T14:32:15.179000Z, 1534.40 2012-04-24T14:32:15.288000Z, 1534.40 2012-04-24T14:32:15.382000Z, 1534.40 2012-04-24T14:32:15.476000Z, 1534.40 2012-04-24T14:32:15.585000Z, 1534.40 2012-04-24T14:32:15.679000Z, 1534.40 2012-04-24T14:32:15.788000Z, 1534.40 2012-04-24T14:32:15.882000Z, 1534.40 2012-04-24T14:32:15.976000Z, 1534.40 2012-04-24T14:32:16.085000Z, 1534.40 2012-04-24T14:32:16.179000Z, 1534.40 2012-04-24T14:32:16.273000Z, 1534.40 2012-04-24T14:32:16.382000Z, 1534.40 2012-04-24T14:32:16.476000Z, 1534.40 2012-04-24T14:32:16.585000Z, 1534.40 2012-04-24T14:32:16.679000Z, 1534.40 2012-04-24T14:32:16.789000Z, 1534.40 2012-04-24T14:32:16.882000Z, 1534.40 2012-04-24T14:32:16.976000Z, 1534.40 2012-04-24T14:32:17.085000Z, 1534.40 2012-04-24T14:32:17.179000Z, 1534.40 2012-04-24T14:32:17.289000Z, 1534.40 2012-04-24T14:32:17.382000Z, 1534.40 2012-04-24T14:32:17.476000Z, 1534.40 2012-04-24T14:32:17.585000Z, 1534.40 2012-04-24T14:32:17.679000Z, 1534.40 2012-04-24T14:32:17.789000Z, 1534.40 2012-04-24T14:32:17.882000Z, 1534.40 2012-04-24T14:32:17.976000Z, 1534.40 2012-04-24T14:32:18.085000Z, 1534.40 2012-04-24T14:32:18.179000Z, 1534.40 2012-04-24T14:32:18.289000Z, 1534.40 2012-04-24T14:32:18.382000Z, 1534.40 2012-04-24T14:32:18.476000Z, 1534.40 2012-04-24T14:32:18.585000Z, 1534.40 2012-04-24T14:32:18.679000Z, 1534.40 2012-04-24T14:32:18.789000Z, 1534.40 2012-04-24T14:32:18.882000Z, 1534.40 2012-04-24T14:32:18.976000Z, 1534.40 2012-04-24T14:32:19.085000Z, 1534.40 2012-04-24T14:32:19.179000Z, 1534.40 2012-04-24T14:32:19.289000Z, 1534.40 2012-04-24T14:32:19.382000Z, 1534.40 2012-04-24T14:32:19.476000Z, 1534.40 2012-04-24T14:32:19.585000Z, 1534.40 2012-04-24T14:32:19.679000Z, 1534.40 2012-04-24T14:32:19.773000Z, 1534.40 2012-04-24T14:32:19.882000Z, 1534.40 2012-04-24T14:32:19.976000Z, 1534.40 2012-04-24T14:32:20.070000Z, 1534.40 2012-04-24T14:32:20.179000Z, 1534.40 2012-04-24T14:32:20.289000Z, 1534.40 2012-04-24T14:32:20.382000Z, 1534.40 2012-04-24T14:32:20.476000Z, 1534.40 2012-04-24T14:32:20.585000Z, 1534.40 2012-04-24T14:32:20.679000Z, 1534.40 2012-04-24T14:32:20.789000Z, 1534.40 2012-04-24T14:32:20.882000Z, 1534.40 2012-04-24T14:32:20.976000Z, 1534.40 2012-04-24T14:32:21.085000Z, 1534.40 2012-04-24T14:32:21.179000Z, 1534.40 2012-04-24T14:32:21.289000Z, 1534.40 2012-04-24T14:32:21.382000Z, 1534.39 2012-04-24T14:32:21.476000Z, 1534.39 2012-04-24T14:32:21.585000Z, 1534.39 2012-04-24T14:32:21.679000Z, 1534.39 2012-04-24T14:32:21.773000Z, 1534.39 2012-04-24T14:32:21.882000Z, 1534.40 2012-04-24T14:32:21.976000Z, 1534.40 2012-04-24T14:32:22.085000Z, 1534.40 2012-04-24T14:32:22.179000Z, 1534.40 2012-04-24T14:32:22.289000Z, 1534.40 2012-04-24T14:32:22.382000Z, 1534.40 2012-04-24T14:32:22.492000Z, 1534.40 2012-04-24T14:32:22.585000Z, 1534.40 2012-04-24T14:32:22.679000Z, 1534.40 2012-04-24T14:32:22.789000Z, 1534.40 2012-04-24T14:32:22.882000Z, 1534.40 2012-04-24T14:32:22.976000Z, 1534.40 2012-04-24T14:32:23.085000Z, 1534.40 2012-04-24T14:32:23.179000Z, 1534.40 2012-04-24T14:32:23.289000Z, 1534.40 2012-04-24T14:32:23.382000Z, 1534.40 2012-04-24T14:32:23.476000Z, 1534.40 2012-04-24T14:32:23.585000Z, 1534.40 2012-04-24T14:32:23.679000Z, 1534.40 2012-04-24T14:32:23.789000Z, 1534.40 2012-04-24T14:32:23.882000Z, 1534.40 2012-04-24T14:32:23.976000Z, 1534.40 2012-04-24T14:32:24.085000Z, 1534.40 2012-04-24T14:32:24.179000Z, 1534.40 2012-04-24T14:32:24.289000Z, 1534.40 2012-04-24T14:32:24.382000Z, 1534.40 2012-04-24T14:32:24.476000Z, 1534.40 2012-04-24T14:32:24.585000Z, 1534.40 2012-04-24T14:32:24.679000Z, 1534.40 2012-04-24T14:32:24.789000Z, 1534.40 2012-04-24T14:32:24.882000Z, 1534.40 2012-04-24T14:32:24.976000Z, 1534.40 2012-04-24T14:32:25.070000Z, 1534.40 2012-04-24T14:32:25.179000Z, 1534.40 2012-04-24T14:32:25.289000Z, 1534.40 2012-04-24T14:32:25.382000Z, 1534.40 2012-04-24T14:32:25.476000Z, 1534.40 2012-04-24T14:32:25.570000Z, 1534.40 2012-04-24T14:32:25.679000Z, 1534.40 2012-04-24T14:32:25.789000Z, 1534.40 2012-04-24T14:32:25.882000Z, 1534.40 2012-04-24T14:32:25.976000Z, 1534.40 2012-04-24T14:32:26.085000Z, 1534.40 2012-04-24T14:32:26.179000Z, 1534.40 2012-04-24T14:32:26.289000Z, 1534.40 2012-04-24T14:32:26.382000Z, 1534.40 2012-04-24T14:32:26.476000Z, 1534.40 2012-04-24T14:32:26.586000Z, 1534.40 2012-04-24T14:32:26.679000Z, 1534.40 2012-04-24T14:32:26.789000Z, 1534.40 2012-04-24T14:32:26.882000Z, 1534.40 2012-04-24T14:32:26.992000Z, 1534.40 2012-04-24T14:32:27.086000Z, 1534.40 2012-04-24T14:32:27.179000Z, 1534.40 2012-04-24T14:32:27.289000Z, 1534.40 2012-04-24T14:32:27.382000Z, 1534.40 2012-04-24T14:32:27.476000Z, 1534.40 2012-04-24T14:32:27.586000Z, 1534.40 2012-04-24T14:32:27.679000Z, 1534.40 2012-04-24T14:32:27.789000Z, 1534.40 2012-04-24T14:32:27.882000Z, 1534.40 2012-04-24T14:32:27.976000Z, 1534.40 2012-04-24T14:32:28.086000Z, 1534.40 2012-04-24T14:32:28.179000Z, 1534.40 2012-04-24T14:32:28.289000Z, 1534.40 2012-04-24T14:32:28.382000Z, 1534.40 2012-04-24T14:32:28.476000Z, 1534.40 2012-04-24T14:32:28.586000Z, 1534.40 2012-04-24T14:32:28.679000Z, 1534.40 2012-04-24T14:32:28.773000Z, 1534.40 2012-04-24T14:32:28.882000Z, 1534.40 2012-04-24T14:32:28.976000Z, 1534.40 2012-04-24T14:32:29.086000Z, 1534.40 2012-04-24T14:32:29.179000Z, 1534.40 2012-04-24T14:32:29.289000Z, 1534.40 2012-04-24T14:32:29.382000Z, 1534.40 2012-04-24T14:32:29.492000Z, 1534.40 2012-04-24T14:32:29.586000Z, 1534.40 2012-04-24T14:32:29.679000Z, 1534.40 2012-04-24T14:32:29.789000Z, 1534.40 2012-04-24T14:32:29.882000Z, 1534.40 2012-04-24T14:32:29.992000Z, 1534.40 2012-04-24T14:32:30.086000Z, 1534.40 2012-04-24T14:32:30.179000Z, 1534.40 2012-04-24T14:32:30.289000Z, 1534.40 2012-04-24T14:32:30.382000Z, 1534.40 2012-04-24T14:32:30.492000Z, 1534.40 2012-04-24T14:32:30.586000Z, 1534.40 2012-04-24T14:32:30.679000Z, 1534.40 2012-04-24T14:32:30.789000Z, 1534.40 2012-04-24T14:32:30.882000Z, 1534.40 2012-04-24T14:32:30.992000Z, 1534.40 2012-04-24T14:32:31.086000Z, 1534.40 2012-04-24T14:32:31.179000Z, 1534.40 2012-04-24T14:32:31.289000Z, 1534.40 2012-04-24T14:32:31.382000Z, 1534.40 2012-04-24T14:32:31.476000Z, 1534.40 2012-04-24T14:32:31.586000Z, 1534.40 2012-04-24T14:32:31.679000Z, 1534.40 2012-04-24T14:32:31.789000Z, 1534.40 2012-04-24T14:32:31.882000Z, 1534.40 2012-04-24T14:32:31.976000Z, 1534.40 2012-04-24T14:32:32.086000Z, 1534.40 2012-04-24T14:32:32.179000Z, 1534.40 2012-04-24T14:32:32.289000Z, 1534.40 2012-04-24T14:32:32.382000Z, 1534.40 2012-04-24T14:32:32.476000Z, 1534.40 2012-04-24T14:32:32.586000Z, 1534.40 2012-04-24T14:32:32.679000Z, 1534.40 2012-04-24T14:32:32.789000Z, 1534.40 2012-04-24T14:32:32.882000Z, 1534.40 2012-04-24T14:32:32.976000Z, 1534.40 2012-04-24T14:32:33.086000Z, 1534.40 2012-04-24T14:32:33.179000Z, 1534.40 2012-04-24T14:32:33.289000Z, 1534.40 2012-04-24T14:32:33.382000Z, 1534.40 2012-04-24T14:32:33.476000Z, 1534.40 2012-04-24T14:32:33.586000Z, 1534.40 2012-04-24T14:32:33.679000Z, 1534.40 2012-04-24T14:32:33.773000Z, 1534.40 2012-04-24T14:32:33.882000Z, 1534.40 2012-04-24T14:32:33.976000Z, 1534.40 2012-04-24T14:32:34.086000Z, 1534.40 2012-04-24T14:32:34.179000Z, 1534.40 2012-04-24T14:32:34.289000Z, 1534.40 2012-04-24T14:32:34.382000Z, 1534.40 2012-04-24T14:32:34.476000Z, 1534.40 2012-04-24T14:32:34.586000Z, 1534.40 2012-04-24T14:32:34.679000Z, 1534.40 2012-04-24T14:32:34.789000Z, 1534.40 2012-04-24T14:32:34.882000Z, 1534.40 2012-04-24T14:32:34.976000Z, 1534.40 2012-04-24T14:32:35.086000Z, 1534.40 2012-04-24T14:32:35.179000Z, 1534.40 2012-04-24T14:32:35.289000Z, 1534.40 2012-04-24T14:32:35.382000Z, 1534.40 2012-04-24T14:32:35.476000Z, 1534.40 2012-04-24T14:32:35.586000Z, 1534.40 2012-04-24T14:32:35.679000Z, 1534.40 2012-04-24T14:32:35.773000Z, 1534.40 2012-04-24T14:32:35.882000Z, 1534.40 2012-04-24T14:32:35.976000Z, 1534.40 2012-04-24T14:32:36.086000Z, 1534.40 2012-04-24T14:32:36.179000Z, 1534.40 2012-04-24T14:32:36.289000Z, 1534.40 2012-04-24T14:32:36.383000Z, 1534.40 2012-04-24T14:32:36.476000Z, 1534.40 2012-04-24T14:32:36.586000Z, 1534.40 2012-04-24T14:32:36.679000Z, 1534.40 2012-04-24T14:32:36.804000Z, 1534.40 2012-04-24T14:32:36.883000Z, 1534.40 2012-04-24T14:32:36.976000Z, 1534.40 2012-04-24T14:32:37.086000Z, 1534.40 2012-04-24T14:32:37.179000Z, 1534.40 2012-04-24T14:32:37.289000Z, 1534.40 2012-04-24T14:32:37.383000Z, 1534.40 2012-04-24T14:32:37.476000Z, 1534.40 2012-04-24T14:32:37.586000Z, 1534.40 2012-04-24T14:32:37.679000Z, 1534.40 2012-04-24T14:32:37.773000Z, 1534.40 2012-04-24T14:32:37.883000Z, 1534.40 2012-04-24T14:32:37.976000Z, 1534.40 2012-04-24T14:32:38.086000Z, 1534.40 2012-04-24T14:32:38.179000Z, 1534.40 2012-04-24T14:32:38.289000Z, 1534.40 2012-04-24T14:32:38.383000Z, 1534.40 2012-04-24T14:32:38.476000Z, 1534.40 2012-04-24T14:32:38.586000Z, 1534.40 2012-04-24T14:32:38.679000Z, 1534.40 2012-04-24T14:32:38.789000Z, 1534.40 2012-04-24T14:32:38.883000Z, 1534.40 2012-04-24T14:32:38.976000Z, 1534.40 2012-04-24T14:32:39.086000Z, 1534.40 2012-04-24T14:32:39.179000Z, 1534.40 2012-04-24T14:32:39.273000Z, 1534.40 2012-04-24T14:32:39.383000Z, 1534.40 2012-04-24T14:32:39.476000Z, 1534.40 2012-04-24T14:32:39.586000Z, 1534.40 2012-04-24T14:32:39.679000Z, 1534.40 2012-04-24T14:32:39.789000Z, 1534.40 2012-04-24T14:32:39.883000Z, 1534.40 2012-04-24T14:32:39.976000Z, 1534.40 2012-04-24T14:32:40.086000Z, 1534.40 2012-04-24T14:32:40.179000Z, 1534.40 2012-04-24T14:32:40.289000Z, 1534.40 2012-04-24T14:32:40.383000Z, 1534.40 2012-04-24T14:32:40.476000Z, 1534.40 2012-04-24T14:32:40.586000Z, 1534.40 2012-04-24T14:32:40.679000Z, 1534.40 2012-04-24T14:32:40.773000Z, 1534.40 2012-04-24T14:32:40.883000Z, 1534.40 2012-04-24T14:32:40.976000Z, 1534.40 2012-04-24T14:32:41.086000Z, 1534.40 2012-04-24T14:32:41.179000Z, 1534.40 2012-04-24T14:32:41.289000Z, 1534.40 2012-04-24T14:32:41.383000Z, 1534.40 2012-04-24T14:32:41.476000Z, 1534.40 2012-04-24T14:32:41.586000Z, 1534.40 2012-04-24T14:32:41.679000Z, 1534.40 2012-04-24T14:32:41.773000Z, 1534.40 2012-04-24T14:32:41.883000Z, 1534.40 2012-04-24T14:32:41.976000Z, 1534.40 2012-04-24T14:32:42.086000Z, 1534.40 2012-04-24T14:32:42.179000Z, 1534.40 2012-04-24T14:32:42.289000Z, 1534.40 2012-04-24T14:32:42.383000Z, 1534.40 2012-04-24T14:32:42.476000Z, 1534.40 2012-04-24T14:32:42.586000Z, 1534.40 2012-04-24T14:32:42.679000Z, 1534.40 2012-04-24T14:32:42.773000Z, 1534.40 2012-04-24T14:32:42.883000Z, 1534.40 2012-04-24T14:32:42.976000Z, 1534.40 2012-04-24T14:32:43.086000Z, 1534.40 2012-04-24T14:32:43.179000Z, 1534.40 2012-04-24T14:32:43.289000Z, 1534.40 2012-04-24T14:32:43.383000Z, 1534.40 2012-04-24T14:32:43.476000Z, 1534.40 2012-04-24T14:32:43.586000Z, 1534.40 2012-04-24T14:32:43.679000Z, 1534.40 2012-04-24T14:32:43.789000Z, 1534.40 2012-04-24T14:32:43.883000Z, 1534.40 2012-04-24T14:32:43.976000Z, 1534.40 2012-04-24T14:32:44.086000Z, 1534.40 2012-04-24T14:32:44.179000Z, 1534.40 2012-04-24T14:32:44.289000Z, 1534.40 2012-04-24T14:32:44.383000Z, 1534.40 2012-04-24T14:32:44.476000Z, 1534.40 2012-04-24T14:32:44.586000Z, 1534.40 2012-04-24T14:32:44.679000Z, 1534.40 2012-04-24T14:32:44.789000Z, 1534.40 2012-04-24T14:32:44.883000Z, 1534.40 2012-04-24T14:32:44.976000Z, 1534.40 2012-04-24T14:32:45.086000Z, 1534.40 2012-04-24T14:32:45.179000Z, 1534.40 2012-04-24T14:32:45.289000Z, 1534.40 2012-04-24T14:32:45.383000Z, 1534.40 2012-04-24T14:32:45.476000Z, 1534.40 2012-04-24T14:32:45.586000Z, 1534.40 2012-04-24T14:32:45.680000Z, 1534.40 2012-04-24T14:32:45.773000Z, 1534.40 2012-04-24T14:32:45.883000Z, 1534.40 2012-04-24T14:32:45.976000Z, 1534.40 2012-04-24T14:32:46.086000Z, 1534.40 2012-04-24T14:32:46.180000Z, 1534.40 2012-04-24T14:32:46.273000Z, 1534.40 2012-04-24T14:32:46.383000Z, 1534.40 2012-04-24T14:32:46.492000Z, 1534.40 2012-04-24T14:32:46.586000Z, 1534.40 2012-04-24T14:32:46.680000Z, 1534.40 2012-04-24T14:32:46.789000Z, 1534.40 2012-04-24T14:32:46.883000Z, 1534.40 2012-04-24T14:32:46.976000Z, 1534.40 2012-04-24T14:32:47.086000Z, 1534.40 2012-04-24T14:32:47.180000Z, 1534.40 2012-04-24T14:32:47.289000Z, 1534.40 2012-04-24T14:32:47.383000Z, 1534.40 2012-04-24T14:32:47.492000Z, 1534.40 2012-04-24T14:32:47.586000Z, 1534.40 2012-04-24T14:32:47.680000Z, 1534.40 2012-04-24T14:32:47.789000Z, 1534.40 2012-04-24T14:32:47.883000Z, 1534.40 2012-04-24T14:32:47.976000Z, 1534.40 2012-04-24T14:32:48.086000Z, 1534.40 2012-04-24T14:32:48.180000Z, 1534.40 2012-04-24T14:32:48.289000Z, 1534.40 2012-04-24T14:32:48.383000Z, 1534.40 2012-04-24T14:32:48.476000Z, 1534.40 2012-04-24T14:32:48.586000Z, 1534.40 2012-04-24T14:32:48.680000Z, 1534.40 2012-04-24T14:32:48.789000Z, 1534.40 2012-04-24T14:32:48.883000Z, 1534.40 2012-04-24T14:32:48.976000Z, 1534.40 2012-04-24T14:32:49.070000Z, 1534.40 2012-04-24T14:32:49.180000Z, 1534.40 2012-04-24T14:32:49.289000Z, 1534.40 2012-04-24T14:32:49.383000Z, 1534.40 2012-04-24T14:32:49.476000Z, 1534.40 2012-04-24T14:32:49.586000Z, 1534.40 2012-04-24T14:32:49.680000Z, 1534.40 2012-04-24T14:32:49.773000Z, 1534.40 2012-04-24T14:32:49.883000Z, 1534.40 2012-04-24T14:32:49.976000Z, 1534.40 2012-04-24T14:32:50.086000Z, 1534.40 2012-04-24T14:32:50.180000Z, 1534.40 2012-04-24T14:32:50.289000Z, 1534.40 2012-04-24T14:32:50.383000Z, 1534.40 2012-04-24T14:32:50.476000Z, 1534.40 2012-04-24T14:32:50.586000Z, 1534.40 2012-04-24T14:32:50.680000Z, 1534.40 2012-04-24T14:32:50.773000Z, 1534.40 2012-04-24T14:32:50.883000Z, 1534.40 2012-04-24T14:32:50.976000Z, 1534.40 2012-04-24T14:32:51.086000Z, 1534.40 2012-04-24T14:32:51.180000Z, 1534.40 2012-04-24T14:32:51.289000Z, 1534.40 2012-04-24T14:32:51.383000Z, 1534.40 2012-04-24T14:32:51.492000Z, 1534.40 2012-04-24T14:32:51.586000Z, 1534.40 2012-04-24T14:32:51.680000Z, 1534.40 2012-04-24T14:32:51.789000Z, 1534.40 2012-04-24T14:32:51.883000Z, 1534.40 2012-04-24T14:32:51.976000Z, 1534.40 2012-04-24T14:32:52.086000Z, 1534.40 2012-04-24T14:32:52.180000Z, 1534.40 2012-04-24T14:32:52.289000Z, 1534.40 2012-04-24T14:32:52.383000Z, 1534.40 2012-04-24T14:32:52.476000Z, 1534.40 2012-04-24T14:32:52.586000Z, 1534.40 2012-04-24T14:32:52.680000Z, 1534.40 2012-04-24T14:32:52.773000Z, 1534.40 2012-04-24T14:32:52.883000Z, 1534.40 2012-04-24T14:32:52.992000Z, 1534.40 2012-04-24T14:32:53.086000Z, 1534.40 2012-04-24T14:32:53.180000Z, 1534.40 2012-04-24T14:32:53.289000Z, 1534.40 2012-04-24T14:32:53.383000Z, 1534.40 2012-04-24T14:32:53.476000Z, 1534.40 2012-04-24T14:32:53.586000Z, 1534.40 2012-04-24T14:32:53.680000Z, 1534.40 2012-04-24T14:32:53.930000Z, 1534.40 2012-04-24T14:32:53.945000Z, 1534.40 2012-04-24T14:32:53.976000Z, 1534.40 2012-04-24T14:32:54.086000Z, 1534.40 2012-04-24T14:32:54.180000Z, 1534.40 2012-04-24T14:32:54.273000Z, 1534.40 2012-04-24T14:32:54.383000Z, 1534.40 2012-04-24T14:32:54.476000Z, 1534.40 2012-04-24T14:32:54.586000Z, 1534.40 2012-04-24T14:32:54.680000Z, 1534.40 2012-04-24T14:32:54.773000Z, 1534.40 2012-04-24T14:32:54.883000Z, 1534.40 2012-04-24T14:32:54.976000Z, 1534.40 2012-04-24T14:32:55.086000Z, 1534.40 2012-04-24T14:32:55.180000Z, 1534.40 2012-04-24T14:32:55.273000Z, 1534.40 2012-04-24T14:32:55.383000Z, 1534.40 2012-04-24T14:32:55.477000Z, 1534.40 2012-04-24T14:32:55.586000Z, 1534.40 2012-04-24T14:32:55.680000Z, 1534.40 2012-04-24T14:32:55.773000Z, 1534.40 2012-04-24T14:32:55.883000Z, 1534.40 2012-04-24T14:32:55.977000Z, 1534.40 2012-04-24T14:32:56.086000Z, 1534.40 2012-04-24T14:32:56.180000Z, 1534.40 2012-04-24T14:32:56.273000Z, 1534.40 2012-04-24T14:32:56.383000Z, 1534.40 2012-04-24T14:32:56.477000Z, 1534.40 2012-04-24T14:32:56.586000Z, 1534.40 2012-04-24T14:32:56.680000Z, 1534.40 2012-04-24T14:32:56.773000Z, 1534.40 2012-04-24T14:32:56.883000Z, 1534.40 2012-04-24T14:32:56.977000Z, 1534.40 2012-04-24T14:32:57.086000Z, 1534.40 2012-04-24T14:32:57.180000Z, 1534.40 2012-04-24T14:32:57.289000Z, 1534.40 2012-04-24T14:32:57.383000Z, 1534.40 2012-04-24T14:32:57.477000Z, 1534.40 2012-04-24T14:32:57.586000Z, 1534.40 2012-04-24T14:32:57.680000Z, 1534.40 2012-04-24T14:32:57.789000Z, 1534.40 2012-04-24T14:32:57.883000Z, 1534.40 2012-04-24T14:32:57.992000Z, 1534.40 2012-04-24T14:32:58.086000Z, 1534.40 2012-04-24T14:32:58.180000Z, 1534.40 2012-04-24T14:32:58.273000Z, 1534.40 2012-04-24T14:32:58.383000Z, 1534.40 2012-04-24T14:32:58.477000Z, 1534.40 2012-04-24T14:32:58.586000Z, 1534.40 2012-04-24T14:32:58.680000Z, 1534.40 2012-04-24T14:32:58.773000Z, 1534.40 2012-04-24T14:32:58.883000Z, 1534.40 2012-04-24T14:32:58.977000Z, 1534.40 2012-04-24T14:32:59.086000Z, 1534.40 2012-04-24T14:32:59.180000Z, 1534.40 2012-04-24T14:32:59.289000Z, 1534.40 2012-04-24T14:32:59.383000Z, 1534.40 2012-04-24T14:32:59.477000Z, 1534.40 2012-04-24T14:32:59.586000Z, 1534.40 2012-04-24T14:32:59.680000Z, 1534.40 2012-04-24T14:32:59.789000Z, 1534.40 2012-04-24T14:32:59.883000Z, 1534.40 2012-04-24T14:32:59.977000Z, 1534.40 2012-04-24T14:33:00.086000Z, 1534.40 2012-04-24T14:33:00.180000Z, 1534.40 2012-04-24T14:33:00.289000Z, 1534.40 2012-04-24T14:33:00.383000Z, 1534.40 2012-04-24T14:33:00.477000Z, 1534.40 2012-04-24T14:33:00.586000Z, 1534.40 2012-04-24T14:33:00.680000Z, 1534.40 2012-04-24T14:33:00.789000Z, 1534.40 2012-04-24T14:33:00.883000Z, 1534.40 2012-04-24T14:33:00.977000Z, 1534.40 2012-04-24T14:33:01.086000Z, 1534.40 2012-04-24T14:33:01.180000Z, 1534.40 2012-04-24T14:33:01.289000Z, 1534.40 2012-04-24T14:33:01.383000Z, 1534.40 2012-04-24T14:33:01.477000Z, 1534.40 2012-04-24T14:33:01.586000Z, 1534.40 2012-04-24T14:33:01.680000Z, 1534.40 2012-04-24T14:33:01.789000Z, 1534.40 2012-04-24T14:33:01.883000Z, 1534.40 2012-04-24T14:33:01.977000Z, 1534.40 2012-04-24T14:33:02.086000Z, 1534.40 2012-04-24T14:33:02.180000Z, 1534.40 2012-04-24T14:33:02.289000Z, 1534.40 2012-04-24T14:33:02.383000Z, 1534.40 2012-04-24T14:33:02.477000Z, 1534.40 2012-04-24T14:33:02.586000Z, 1534.40 2012-04-24T14:33:02.680000Z, 1534.40 2012-04-24T14:33:02.789000Z, 1534.40 2012-04-24T14:33:02.883000Z, 1534.40 2012-04-24T14:33:02.977000Z, 1534.40 2012-04-24T14:33:03.086000Z, 1534.40 2012-04-24T14:33:03.180000Z, 1534.40 2012-04-24T14:33:03.289000Z, 1534.40 2012-04-24T14:33:03.383000Z, 1534.40 2012-04-24T14:33:03.477000Z, 1534.40 2012-04-24T14:33:03.586000Z, 1534.40 2012-04-24T14:33:03.680000Z, 1534.40 2012-04-24T14:33:03.789000Z, 1534.40 2012-04-24T14:33:03.883000Z, 1534.40 2012-04-24T14:33:03.977000Z, 1534.40 2012-04-24T14:33:04.086000Z, 1534.40 2012-04-24T14:33:04.180000Z, 1534.40 2012-04-24T14:33:04.289000Z, 1534.40 2012-04-24T14:33:04.383000Z, 1534.40 2012-04-24T14:33:04.477000Z, 1534.40 2012-04-24T14:33:04.586000Z, 1534.40 2012-04-24T14:33:04.680000Z, 1534.40 2012-04-24T14:33:04.789000Z, 1534.40 2012-04-24T14:33:04.883000Z, 1534.40 2012-04-24T14:33:04.977000Z, 1534.40 2012-04-24T14:33:05.086000Z, 1534.40 2012-04-24T14:33:05.180000Z, 1534.40 2012-04-24T14:33:05.289000Z, 1534.40 2012-04-24T14:33:05.383000Z, 1534.40 2012-04-24T14:33:05.477000Z, 1534.40 2012-04-24T14:33:05.586000Z, 1534.40 2012-04-24T14:33:05.680000Z, 1534.40 2012-04-24T14:33:05.774000Z, 1534.40 2012-04-24T14:33:05.883000Z, 1534.40 2012-04-24T14:33:05.977000Z, 1534.40 2012-04-24T14:33:06.086000Z, 1534.40 2012-04-24T14:33:06.180000Z, 1534.40 2012-04-24T14:33:06.274000Z, 1534.40 2012-04-24T14:33:06.383000Z, 1534.40 2012-04-24T14:33:06.477000Z, 1534.40 2012-04-24T14:33:06.586000Z, 1534.40 2012-04-24T14:33:06.680000Z, 1534.40 2012-04-24T14:33:06.774000Z, 1534.40 2012-04-24T14:33:06.883000Z, 1534.40 2012-04-24T14:33:06.977000Z, 1534.40 2012-04-24T14:33:07.086000Z, 1534.40 2012-04-24T14:33:07.180000Z, 1534.40 2012-04-24T14:33:07.274000Z, 1534.40 2012-04-24T14:33:07.383000Z, 1534.40 2012-04-24T14:33:07.477000Z, 1534.40 2012-04-24T14:33:07.586000Z, 1534.40 2012-04-24T14:33:07.680000Z, 1534.40 2012-04-24T14:33:07.789000Z, 1534.40 2012-04-24T14:33:07.883000Z, 1534.40 2012-04-24T14:33:07.977000Z, 1534.40 2012-04-24T14:33:08.086000Z, 1534.40 2012-04-24T14:33:08.180000Z, 1534.40 2012-04-24T14:33:08.289000Z, 1534.40 2012-04-24T14:33:08.383000Z, 1534.40 2012-04-24T14:33:08.477000Z, 1534.40 2012-04-24T14:33:08.586000Z, 1534.40 2012-04-24T14:33:08.680000Z, 1534.40 2012-04-24T14:33:08.789000Z, 1534.40 2012-04-24T14:33:08.883000Z, 1534.40 2012-04-24T14:33:08.977000Z, 1534.40 2012-04-24T14:33:09.086000Z, 1534.40 2012-04-24T14:33:09.180000Z, 1534.39 2012-04-24T14:33:09.289000Z, 1534.39 2012-04-24T14:33:09.383000Z, 1534.39 2012-04-24T14:33:09.477000Z, 1534.39 2012-04-24T14:33:09.586000Z, 1534.39 2012-04-24T14:33:09.680000Z, 1534.39 2012-04-24T14:33:09.774000Z, 1534.39 2012-04-24T14:33:09.883000Z, 1534.39 2012-04-24T14:33:09.977000Z, 1534.39 2012-04-24T14:33:10.086000Z, 1534.39 2012-04-24T14:33:10.180000Z, 1534.39 2012-04-24T14:33:10.289000Z, 1534.39 2012-04-24T14:33:10.383000Z, 1534.39 2012-04-24T14:33:10.477000Z, 1534.39 2012-04-24T14:33:10.586000Z, 1534.40 2012-04-24T14:33:10.680000Z, 1534.40 2012-04-24T14:33:10.789000Z, 1534.40 2012-04-24T14:33:10.883000Z, 1534.40 2012-04-24T14:33:10.977000Z, 1534.40 2012-04-24T14:33:11.086000Z, 1534.40 2012-04-24T14:33:11.180000Z, 1534.40 2012-04-24T14:33:11.289000Z, 1534.40 2012-04-24T14:33:11.383000Z, 1534.40 2012-04-24T14:33:11.477000Z, 1534.40 2012-04-24T14:33:11.586000Z, 1534.40 2012-04-24T14:33:11.680000Z, 1534.40 2012-04-24T14:33:11.789000Z, 1534.40 2012-04-24T14:33:11.883000Z, 1534.40 2012-04-24T14:33:11.977000Z, 1534.40 2012-04-24T14:33:12.086000Z, 1534.40 2012-04-24T14:33:12.180000Z, 1534.40 2012-04-24T14:33:12.289000Z, 1534.40 2012-04-24T14:33:12.383000Z, 1534.40 2012-04-24T14:33:12.477000Z, 1534.40 2012-04-24T14:33:12.586000Z, 1534.40 2012-04-24T14:33:12.680000Z, 1534.40 2012-04-24T14:33:12.789000Z, 1534.40 2012-04-24T14:33:12.883000Z, 1534.40 2012-04-24T14:33:12.977000Z, 1534.40 2012-04-24T14:33:13.086000Z, 1534.40 2012-04-24T14:33:13.180000Z, 1534.40 2012-04-24T14:33:13.289000Z, 1534.39 2012-04-24T14:33:13.383000Z, 1534.39 2012-04-24T14:33:13.492000Z, 1534.39 2012-04-24T14:33:13.586000Z, 1534.39 2012-04-24T14:33:13.680000Z, 1534.39 2012-04-24T14:33:13.789000Z, 1534.39 2012-04-24T14:33:13.883000Z, 1534.39 2012-04-24T14:33:13.977000Z, 1534.39 2012-04-24T14:33:14.070000Z, 1534.39 2012-04-24T14:33:14.180000Z, 1534.39 2012-04-24T14:33:14.289000Z, 1534.39 2012-04-24T14:33:14.383000Z, 1534.39 2012-04-24T14:33:14.477000Z, 1534.39 2012-04-24T14:33:14.586000Z, 1534.39 2012-04-24T14:33:14.680000Z, 1534.39 2012-04-24T14:33:14.789000Z, 1534.39 2012-04-24T14:33:14.883000Z, 1534.39 2012-04-24T14:33:14.977000Z, 1534.39 2012-04-24T14:33:15.071000Z, 1534.39 2012-04-24T14:33:15.180000Z, 1534.39 2012-04-24T14:33:15.289000Z, 1534.39 2012-04-24T14:33:15.383000Z, 1534.39 2012-04-24T14:33:15.477000Z, 1534.39 2012-04-24T14:33:15.586000Z, 1534.39 2012-04-24T14:33:15.680000Z, 1534.39 2012-04-24T14:33:15.774000Z, 1534.39 2012-04-24T14:33:15.883000Z, 1534.39 2012-04-24T14:33:15.977000Z, 1534.40 2012-04-24T14:33:16.086000Z, 1534.40 2012-04-24T14:33:16.180000Z, 1534.40 2012-04-24T14:33:16.274000Z, 1534.40 2012-04-24T14:33:16.383000Z, 1534.40 2012-04-24T14:33:16.477000Z, 1534.40 2012-04-24T14:33:16.586000Z, 1534.40 2012-04-24T14:33:16.680000Z, 1534.40 2012-04-24T14:33:16.789000Z, 1534.40 2012-04-24T14:33:16.883000Z, 1534.40 2012-04-24T14:33:16.977000Z, 1534.40 2012-04-24T14:33:17.086000Z, 1534.40 2012-04-24T14:33:17.180000Z, 1534.40 2012-04-24T14:33:17.274000Z, 1534.40 2012-04-24T14:33:17.383000Z, 1534.40 2012-04-24T14:33:17.477000Z, 1534.40 2012-04-24T14:33:17.586000Z, 1534.40 2012-04-24T14:33:17.680000Z, 1534.40 2012-04-24T14:33:17.789000Z, 1534.40 2012-04-24T14:33:17.883000Z, 1534.40 2012-04-24T14:33:17.977000Z, 1534.40 2012-04-24T14:33:18.086000Z, 1534.40 2012-04-24T14:33:18.180000Z, 1534.40 2012-04-24T14:33:18.289000Z, 1534.40 2012-04-24T14:33:18.383000Z, 1534.40 2012-04-24T14:33:18.477000Z, 1534.40 2012-04-24T14:33:18.586000Z, 1534.40 2012-04-24T14:33:18.680000Z, 1534.40 2012-04-24T14:33:18.774000Z, 1534.40 2012-04-24T14:33:18.883000Z, 1534.40 2012-04-24T14:33:18.977000Z, 1534.40 2012-04-24T14:33:19.086000Z, 1534.40 2012-04-24T14:33:19.180000Z, 1534.40 2012-04-24T14:33:19.289000Z, 1534.40 2012-04-24T14:33:19.383000Z, 1534.40 2012-04-24T14:33:19.477000Z, 1534.40 2012-04-24T14:33:19.571000Z, 1534.40 2012-04-24T14:33:19.680000Z, 1534.40 2012-04-24T14:33:19.774000Z, 1534.40 2012-04-24T14:33:19.883000Z, 1534.40 2012-04-24T14:33:19.977000Z, 1534.40 2012-04-24T14:33:20.086000Z, 1534.40 2012-04-24T14:33:20.180000Z, 1534.40 2012-04-24T14:33:20.274000Z, 1534.40 2012-04-24T14:33:20.383000Z, 1534.40 2012-04-24T14:33:20.477000Z, 1534.40 2012-04-24T14:33:20.571000Z, 1534.40 2012-04-24T14:33:20.680000Z, 1534.40 2012-04-24T14:33:20.774000Z, 1534.40 2012-04-24T14:33:20.883000Z, 1534.40 2012-04-24T14:33:20.992000Z, 1534.40 2012-04-24T14:33:21.086000Z, 1534.40 2012-04-24T14:33:21.180000Z, 1534.40 2012-04-24T14:33:21.274000Z, 1534.40 2012-04-24T14:33:21.383000Z, 1534.40 2012-04-24T14:33:21.477000Z, 1534.40 2012-04-24T14:33:21.586000Z, 1534.40 2012-04-24T14:33:21.680000Z, 1534.40 2012-04-24T14:33:21.774000Z, 1534.40 2012-04-24T14:33:21.883000Z, 1534.40 2012-04-24T14:33:21.977000Z, 1534.40 2012-04-24T14:33:22.086000Z, 1534.40 2012-04-24T14:33:22.180000Z, 1534.40 2012-04-24T14:33:22.274000Z, 1534.40 2012-04-24T14:33:22.383000Z, 1534.40 2012-04-24T14:33:22.477000Z, 1534.40 2012-04-24T14:33:22.571000Z, 1534.40 2012-04-24T14:33:22.680000Z, 1534.40 2012-04-24T14:33:22.774000Z, 1534.40 2012-04-24T14:33:22.883000Z, 1534.40 2012-04-24T14:33:22.977000Z, 1534.40 2012-04-24T14:33:23.086000Z, 1534.40 2012-04-24T14:33:23.180000Z, 1534.40 2012-04-24T14:33:23.289000Z, 1534.40 2012-04-24T14:33:23.383000Z, 1534.40 2012-04-24T14:33:23.477000Z, 1534.40 2012-04-24T14:33:23.586000Z, 1534.40 2012-04-24T14:33:23.680000Z, 1534.40 2012-04-24T14:33:23.774000Z, 1534.40 2012-04-24T14:33:23.883000Z, 1534.40 2012-04-24T14:33:23.977000Z, 1534.40 2012-04-24T14:33:24.086000Z, 1534.40 2012-04-24T14:33:24.180000Z, 1534.40 2012-04-24T14:33:24.289000Z, 1534.40 2012-04-24T14:33:24.383000Z, 1534.40 2012-04-24T14:33:24.477000Z, 1534.40 2012-04-24T14:33:24.586000Z, 1534.40 2012-04-24T14:33:24.680000Z, 1534.40 2012-04-24T14:33:24.789000Z, 1534.40 2012-04-24T14:33:24.883000Z, 1534.40 2012-04-24T14:33:24.977000Z, 1534.40 2012-04-24T14:33:25.086000Z, 1534.40 2012-04-24T14:33:25.180000Z, 1534.40 2012-04-24T14:33:25.274000Z, 1534.40 2012-04-24T14:33:25.383000Z, 1534.40 2012-04-24T14:33:25.477000Z, 1534.40 2012-04-24T14:33:25.586000Z, 1534.40 2012-04-24T14:33:25.680000Z, 1534.40 2012-04-24T14:33:25.774000Z, 1534.40 2012-04-24T14:33:25.883000Z, 1534.40 2012-04-24T14:33:25.977000Z, 1534.40 2012-04-24T14:33:26.086000Z, 1534.40 2012-04-24T14:33:26.180000Z, 1534.40 2012-04-24T14:33:26.289000Z, 1534.40 2012-04-24T14:33:26.383000Z, 1534.40 2012-04-24T14:33:26.477000Z, 1534.40 2012-04-24T14:33:26.586000Z, 1534.40 2012-04-24T14:33:26.680000Z, 1534.40 2012-04-24T14:33:26.789000Z, 1534.40 2012-04-24T14:33:26.883000Z, 1534.40 2012-04-24T14:33:26.977000Z, 1534.40 2012-04-24T14:33:27.086000Z, 1534.40 2012-04-24T14:33:27.180000Z, 1534.40 2012-04-24T14:33:27.289000Z, 1534.40 2012-04-24T14:33:27.383000Z, 1534.40 2012-04-24T14:33:27.477000Z, 1534.40 2012-04-24T14:33:27.586000Z, 1534.40 2012-04-24T14:33:27.680000Z, 1534.40 2012-04-24T14:33:27.774000Z, 1534.40 2012-04-24T14:33:27.883000Z, 1534.40 2012-04-24T14:33:27.977000Z, 1534.40 2012-04-24T14:33:28.086000Z, 1534.40 2012-04-24T14:33:28.180000Z, 1534.40 2012-04-24T14:33:28.289000Z, 1534.40 2012-04-24T14:33:28.383000Z, 1534.40 2012-04-24T14:33:28.477000Z, 1534.40 2012-04-24T14:33:28.586000Z, 1534.40 2012-04-24T14:33:28.680000Z, 1534.40 2012-04-24T14:33:28.789000Z, 1534.40 2012-04-24T14:33:28.883000Z, 1534.40 2012-04-24T14:33:28.977000Z, 1534.40 2012-04-24T14:33:29.086000Z, 1534.40 2012-04-24T14:33:29.180000Z, 1534.40 2012-04-24T14:33:29.274000Z, 1534.40 2012-04-24T14:33:29.383000Z, 1534.40 2012-04-24T14:33:29.477000Z, 1534.40 2012-04-24T14:33:29.586000Z, 1534.40 2012-04-24T14:33:29.680000Z, 1534.40 2012-04-24T14:33:29.789000Z, 1534.40 2012-04-24T14:33:29.883000Z, 1534.40 2012-04-24T14:33:29.977000Z, 1534.40 2012-04-24T14:33:30.086000Z, 1534.40 2012-04-24T14:33:30.180000Z, 1534.40 2012-04-24T14:33:30.274000Z, 1534.40 2012-04-24T14:33:30.383000Z, 1534.40 2012-04-24T14:33:30.477000Z, 1534.40 2012-04-24T14:33:30.586000Z, 1534.40 2012-04-24T14:33:30.680000Z, 1534.40 2012-04-24T14:33:30.789000Z, 1534.40 2012-04-24T14:33:30.883000Z, 1534.40 2012-04-24T14:33:30.977000Z, 1534.40 2012-04-24T14:33:31.086000Z, 1534.40 2012-04-24T14:33:31.180000Z, 1534.40 2012-04-24T14:33:31.274000Z, 1534.40 2012-04-24T14:33:31.383000Z, 1534.40 2012-04-24T14:33:31.477000Z, 1534.40 2012-04-24T14:33:31.586000Z, 1534.40 2012-04-24T14:33:31.680000Z, 1534.40 2012-04-24T14:33:31.789000Z, 1534.40 2012-04-24T14:33:31.883000Z, 1534.40 2012-04-24T14:33:31.977000Z, 1534.40 2012-04-24T14:33:32.086000Z, 1534.40 2012-04-24T14:33:32.180000Z, 1534.40 2012-04-24T14:33:32.289000Z, 1534.40 2012-04-24T14:33:32.383000Z, 1534.40 2012-04-24T14:33:32.477000Z, 1534.40 2012-04-24T14:33:32.586000Z, 1534.40 2012-04-24T14:33:32.680000Z, 1534.40 2012-04-24T14:33:32.774000Z, 1534.40 2012-04-24T14:33:32.883000Z, 1534.40 2012-04-24T14:33:32.977000Z, 1534.40 2012-04-24T14:33:33.086000Z, 1534.40 2012-04-24T14:33:33.180000Z, 1534.40 2012-04-24T14:33:33.289000Z, 1534.40 2012-04-24T14:33:33.383000Z, 1534.40 2012-04-24T14:33:33.477000Z, 1534.40 2012-04-24T14:33:33.586000Z, 1534.40 2012-04-24T14:33:33.680000Z, 1534.40 2012-04-24T14:33:33.774000Z, 1534.40 2012-04-24T14:33:33.883000Z, 1534.40 2012-04-24T14:33:33.977000Z, 1534.40 2012-04-24T14:33:34.086000Z, 1534.40 2012-04-24T14:33:34.180000Z, 1534.40 2012-04-24T14:33:34.274000Z, 1534.40 2012-04-24T14:33:34.383000Z, 1534.40 2012-04-24T14:33:34.477000Z, 1534.40 2012-04-24T14:33:34.586000Z, 1534.40 2012-04-24T14:33:34.680000Z, 1534.40 2012-04-24T14:33:34.774000Z, 1534.40 2012-04-24T14:33:34.883000Z, 1534.40 2012-04-24T14:33:34.977000Z, 1534.40 2012-04-24T14:33:35.071000Z, 1534.40 2012-04-24T14:33:35.180000Z, 1534.40 2012-04-24T14:33:35.290000Z, 1534.40 2012-04-24T14:33:35.383000Z, 1534.40 2012-04-24T14:33:35.477000Z, 1534.40 2012-04-24T14:33:35.586000Z, 1534.40 2012-04-24T14:33:35.680000Z, 1534.40 2012-04-24T14:33:35.774000Z, 1534.40 2012-04-24T14:33:35.883000Z, 1534.40 2012-04-24T14:33:35.977000Z, 1534.40 2012-04-24T14:33:36.086000Z, 1534.40 2012-04-24T14:33:36.180000Z, 1534.40 2012-04-24T14:33:36.290000Z, 1534.40 2012-04-24T14:33:36.383000Z, 1534.40 2012-04-24T14:33:36.477000Z, 1534.40 2012-04-24T14:33:36.586000Z, 1534.40 2012-04-24T14:33:36.680000Z, 1534.40 2012-04-24T14:33:36.774000Z, 1534.40 2012-04-24T14:33:36.883000Z, 1534.40 2012-04-24T14:33:36.977000Z, 1534.40 2012-04-24T14:33:37.086000Z, 1534.40 2012-04-24T14:33:37.180000Z, 1534.40 2012-04-24T14:33:37.290000Z, 1534.40 2012-04-24T14:33:37.383000Z, 1534.40 2012-04-24T14:33:37.493000Z, 1534.40 2012-04-24T14:33:37.586000Z, 1534.40 2012-04-24T14:33:37.680000Z, 1534.40 2012-04-24T14:33:37.836000Z, 1534.40 2012-04-24T14:33:37.883000Z, 1534.40 2012-04-24T14:33:37.977000Z, 1534.40 2012-04-24T14:33:38.086000Z, 1534.40 2012-04-24T14:33:38.180000Z, 1534.40 2012-04-24T14:33:38.290000Z, 1534.40 2012-04-24T14:33:38.383000Z, 1534.40 2012-04-24T14:33:38.477000Z, 1534.40 2012-04-24T14:33:38.586000Z, 1534.40 2012-04-24T14:33:38.680000Z, 1534.40 2012-04-24T14:33:38.805000Z, 1534.40 2012-04-24T14:33:38.883000Z, 1534.40 2012-04-24T14:33:38.977000Z, 1534.40 2012-04-24T14:33:39.086000Z, 1534.40 2012-04-24T14:33:39.180000Z, 1534.40 2012-04-24T14:33:39.274000Z, 1534.40 2012-04-24T14:33:39.383000Z, 1534.40 2012-04-24T14:33:39.477000Z, 1534.40 2012-04-24T14:33:39.586000Z, 1534.40 2012-04-24T14:33:39.680000Z, 1534.40 2012-04-24T14:33:39.774000Z, 1534.40 2012-04-24T14:33:39.883000Z, 1534.40 2012-04-24T14:33:39.977000Z, 1534.40 2012-04-24T14:33:40.086000Z, 1534.40 2012-04-24T14:33:40.180000Z, 1534.40 2012-04-24T14:33:40.274000Z, 1534.40 2012-04-24T14:33:40.383000Z, 1534.40 2012-04-24T14:33:40.477000Z, 1534.40 2012-04-24T14:33:40.586000Z, 1534.40 2012-04-24T14:33:40.680000Z, 1534.40 2012-04-24T14:33:40.790000Z, 1534.40 2012-04-24T14:33:40.883000Z, 1534.40 2012-04-24T14:33:40.977000Z, 1534.40 2012-04-24T14:33:41.086000Z, 1534.40 2012-04-24T14:33:41.180000Z, 1534.40 2012-04-24T14:33:41.274000Z, 1534.40 2012-04-24T14:33:41.383000Z, 1534.40 2012-04-24T14:33:41.477000Z, 1534.40 2012-04-24T14:33:41.586000Z, 1534.40 2012-04-24T14:33:41.680000Z, 1534.40 2012-04-24T14:33:41.774000Z, 1534.40 2012-04-24T14:33:41.883000Z, 1534.40 2012-04-24T14:33:41.977000Z, 1534.40 2012-04-24T14:33:42.086000Z, 1534.40 2012-04-24T14:33:42.180000Z, 1534.40 2012-04-24T14:33:42.274000Z, 1534.40 2012-04-24T14:33:42.383000Z, 1534.40 2012-04-24T14:33:42.477000Z, 1534.39 2012-04-24T14:33:42.586000Z, 1534.39 2012-04-24T14:33:42.680000Z, 1534.39 2012-04-24T14:33:42.790000Z, 1534.39 2012-04-24T14:33:42.883000Z, 1534.39 2012-04-24T14:33:42.977000Z, 1534.39 2012-04-24T14:33:43.086000Z, 1534.39 2012-04-24T14:33:43.180000Z, 1534.40 2012-04-24T14:33:43.274000Z, 1534.40 2012-04-24T14:33:43.383000Z, 1534.40 2012-04-24T14:33:43.477000Z, 1534.40 2012-04-24T14:33:43.586000Z, 1534.40 2012-04-24T14:33:43.680000Z, 1534.40 2012-04-24T14:33:43.774000Z, 1534.40 2012-04-24T14:33:43.883000Z, 1534.40 2012-04-24T14:33:43.977000Z, 1534.40 2012-04-24T14:33:44.071000Z, 1534.40 2012-04-24T14:33:44.180000Z, 1534.40 2012-04-24T14:33:44.290000Z, 1534.40 2012-04-24T14:33:44.383000Z, 1534.40 2012-04-24T14:33:44.477000Z, 1534.40 2012-04-24T14:33:44.587000Z, 1534.40 2012-04-24T14:33:44.680000Z, 1534.40 2012-04-24T14:33:44.774000Z, 1534.40 2012-04-24T14:33:44.883000Z, 1534.40 2012-04-24T14:33:44.977000Z, 1534.40 2012-04-24T14:33:45.087000Z, 1534.40 2012-04-24T14:33:45.180000Z, 1534.40 2012-04-24T14:33:45.274000Z, 1534.40 2012-04-24T14:33:45.383000Z, 1534.40 2012-04-24T14:33:45.477000Z, 1534.40 2012-04-24T14:33:45.587000Z, 1534.40 2012-04-24T14:33:45.680000Z, 1534.40 2012-04-24T14:33:45.790000Z, 1534.40 2012-04-24T14:33:45.883000Z, 1534.40 2012-04-24T14:33:45.977000Z, 1534.40 2012-04-24T14:33:46.087000Z, 1534.40 2012-04-24T14:33:46.180000Z, 1534.40 2012-04-24T14:33:46.290000Z, 1534.40 2012-04-24T14:33:46.383000Z, 1534.40 2012-04-24T14:33:46.477000Z, 1534.40 2012-04-24T14:33:46.587000Z, 1534.40 2012-04-24T14:33:46.680000Z, 1534.40 2012-04-24T14:33:46.790000Z, 1534.40 2012-04-24T14:33:46.883000Z, 1534.40 2012-04-24T14:33:46.977000Z, 1534.40 2012-04-24T14:33:47.087000Z, 1534.40 2012-04-24T14:33:47.180000Z, 1534.40 2012-04-24T14:33:47.290000Z, 1534.40 2012-04-24T14:33:47.383000Z, 1534.40 2012-04-24T14:33:47.477000Z, 1534.40 2012-04-24T14:33:47.587000Z, 1534.40 2012-04-24T14:33:47.680000Z, 1534.40 2012-04-24T14:33:47.774000Z, 1534.40 2012-04-24T14:33:47.883000Z, 1534.40 2012-04-24T14:33:47.977000Z, 1534.40 2012-04-24T14:33:48.087000Z, 1534.40 2012-04-24T14:33:48.180000Z, 1534.40 2012-04-24T14:33:48.274000Z, 1534.40 2012-04-24T14:33:48.383000Z, 1534.40 2012-04-24T14:33:48.477000Z, 1534.40 2012-04-24T14:33:48.587000Z, 1534.40 2012-04-24T14:33:48.680000Z, 1534.40 2012-04-24T14:33:48.790000Z, 1534.40 2012-04-24T14:33:48.883000Z, 1534.40 2012-04-24T14:33:48.977000Z, 1534.40 2012-04-24T14:33:49.087000Z, 1534.40 2012-04-24T14:33:49.180000Z, 1534.40 2012-04-24T14:33:49.290000Z, 1534.40 2012-04-24T14:33:49.383000Z, 1534.40 2012-04-24T14:33:49.477000Z, 1534.40 2012-04-24T14:33:49.587000Z, 1534.40 2012-04-24T14:33:49.680000Z, 1534.40 2012-04-24T14:33:49.774000Z, 1534.40 2012-04-24T14:33:49.883000Z, 1534.40 2012-04-24T14:33:49.977000Z, 1534.40 2012-04-24T14:33:50.087000Z, 1534.40 2012-04-24T14:33:50.180000Z, 1534.40 2012-04-24T14:33:50.290000Z, 1534.40 2012-04-24T14:33:50.383000Z, 1534.40 2012-04-24T14:33:50.477000Z, 1534.40 2012-04-24T14:33:50.587000Z, 1534.40 2012-04-24T14:33:50.680000Z, 1534.40 2012-04-24T14:33:50.774000Z, 1534.40 2012-04-24T14:33:50.883000Z, 1534.40 2012-04-24T14:33:50.977000Z, 1534.40 2012-04-24T14:33:51.087000Z, 1534.40 2012-04-24T14:33:51.180000Z, 1534.40 2012-04-24T14:33:51.290000Z, 1534.40 2012-04-24T14:33:51.383000Z, 1534.40 2012-04-24T14:33:51.477000Z, 1534.40 2012-04-24T14:33:51.587000Z, 1534.40 2012-04-24T14:33:51.680000Z, 1534.40 2012-04-24T14:33:51.774000Z, 1534.40 2012-04-24T14:33:51.883000Z, 1534.40 2012-04-24T14:33:51.977000Z, 1534.40 2012-04-24T14:33:52.071000Z, 1534.40 2012-04-24T14:33:52.180000Z, 1534.40 2012-04-24T14:33:52.290000Z, 1534.40 2012-04-24T14:33:52.383000Z, 1534.40 2012-04-24T14:33:52.477000Z, 1534.40 2012-04-24T14:33:52.587000Z, 1534.40 2012-04-24T14:33:52.680000Z, 1534.40 2012-04-24T14:33:52.774000Z, 1534.39 2012-04-24T14:33:52.883000Z, 1534.39 2012-04-24T14:33:52.977000Z, 1534.39 2012-04-24T14:33:53.087000Z, 1534.39 2012-04-24T14:33:53.180000Z, 1534.39 2012-04-24T14:33:53.290000Z, 1534.39 2012-04-24T14:33:53.383000Z, 1534.39 2012-04-24T14:33:53.477000Z, 1534.39 2012-04-24T14:33:53.587000Z, 1534.39 2012-04-24T14:33:53.680000Z, 1534.39 2012-04-24T14:33:53.774000Z, 1534.39 2012-04-24T14:33:53.883000Z, 1534.39 2012-04-24T14:33:53.977000Z, 1534.39 2012-04-24T14:33:54.087000Z, 1534.39 2012-04-24T14:33:54.180000Z, 1534.39 2012-04-24T14:33:54.290000Z, 1534.39 2012-04-24T14:33:54.384000Z, 1534.39 2012-04-24T14:33:54.477000Z, 1534.40 2012-04-24T14:33:54.587000Z, 1534.40 2012-04-24T14:33:54.680000Z, 1534.40 2012-04-24T14:33:54.774000Z, 1534.40 2012-04-24T14:33:54.884000Z, 1534.40 2012-04-24T14:33:54.977000Z, 1534.40 2012-04-24T14:33:55.087000Z, 1534.40 2012-04-24T14:33:55.180000Z, 1534.40 2012-04-24T14:33:55.290000Z, 1534.40 2012-04-24T14:33:55.384000Z, 1534.40 2012-04-24T14:33:55.477000Z, 1534.40 2012-04-24T14:33:55.587000Z, 1534.40 2012-04-24T14:33:55.680000Z, 1534.40 2012-04-24T14:33:55.774000Z, 1534.40 2012-04-24T14:33:55.884000Z, 1534.40 2012-04-24T14:33:55.977000Z, 1534.40 2012-04-24T14:33:56.071000Z, 1534.40 2012-04-24T14:33:56.180000Z, 1534.40 2012-04-24T14:33:56.274000Z, 1534.40 2012-04-24T14:33:56.384000Z, 1534.40 2012-04-24T14:33:56.477000Z, 1534.40 2012-04-24T14:33:56.587000Z, 1534.40 2012-04-24T14:33:56.680000Z, 1534.40 2012-04-24T14:33:56.790000Z, 1534.40 2012-04-24T14:33:56.884000Z, 1534.40 2012-04-24T14:33:56.977000Z, 1534.40 2012-04-24T14:33:57.087000Z, 1534.40 2012-04-24T14:33:57.180000Z, 1534.40 2012-04-24T14:33:57.290000Z, 1534.40 2012-04-24T14:33:57.384000Z, 1534.40 2012-04-24T14:33:57.477000Z, 1534.40 2012-04-24T14:33:57.587000Z, 1534.40 2012-04-24T14:33:57.680000Z, 1534.40 2012-04-24T14:33:57.774000Z, 1534.40 2012-04-24T14:33:57.884000Z, 1534.40 2012-04-24T14:33:57.977000Z, 1534.40 2012-04-24T14:33:58.087000Z, 1534.40 2012-04-24T14:33:58.180000Z, 1534.40 2012-04-24T14:33:58.274000Z, 1534.40 2012-04-24T14:33:58.384000Z, 1534.40 2012-04-24T14:33:58.477000Z, 1534.40 2012-04-24T14:33:58.587000Z, 1534.40 2012-04-24T14:33:58.680000Z, 1534.40 2012-04-24T14:33:58.790000Z, 1534.40 2012-04-24T14:33:58.884000Z, 1534.40 2012-04-24T14:33:58.977000Z, 1534.40 2012-04-24T14:33:59.087000Z, 1534.40 2012-04-24T14:33:59.180000Z, 1534.40 2012-04-24T14:33:59.290000Z, 1534.39 2012-04-24T14:33:59.384000Z, 1534.39 2012-04-24T14:33:59.477000Z, 1534.39 2012-04-24T14:33:59.587000Z, 1534.39 2012-04-24T14:33:59.680000Z, 1534.39 2012-04-24T14:33:59.790000Z, 1534.39 2012-04-24T14:33:59.884000Z, 1534.39 2012-04-24T14:33:59.977000Z, 1534.39 2012-04-24T14:34:00.071000Z, 1534.39 2012-04-24T14:34:00.180000Z, 1534.39 2012-04-24T14:34:00.274000Z, 1534.39 2012-04-24T14:34:00.384000Z, 1534.39 2012-04-24T14:34:00.477000Z, 1534.39 2012-04-24T14:34:00.587000Z, 1534.39 2012-04-24T14:34:00.680000Z, 1534.39 2012-04-24T14:34:00.790000Z, 1534.39 2012-04-24T14:34:00.884000Z, 1534.39 2012-04-24T14:34:00.977000Z, 1534.40 2012-04-24T14:34:01.087000Z, 1534.40 2012-04-24T14:34:01.180000Z, 1534.40 2012-04-24T14:34:01.290000Z, 1534.40 2012-04-24T14:34:01.384000Z, 1534.40 2012-04-24T14:34:01.477000Z, 1534.40 2012-04-24T14:34:01.587000Z, 1534.40 2012-04-24T14:34:01.680000Z, 1534.40 2012-04-24T14:34:01.774000Z, 1534.40 2012-04-24T14:34:01.884000Z, 1534.40 2012-04-24T14:34:01.977000Z, 1534.40 2012-04-24T14:34:02.071000Z, 1534.40 2012-04-24T14:34:02.180000Z, 1534.40 2012-04-24T14:34:02.274000Z, 1534.40 2012-04-24T14:34:02.384000Z, 1534.40 2012-04-24T14:34:02.477000Z, 1534.40 2012-04-24T14:34:02.587000Z, 1534.40 2012-04-24T14:34:02.680000Z, 1534.40 2012-04-24T14:34:02.774000Z, 1534.40 2012-04-24T14:34:02.884000Z, 1534.40 2012-04-24T14:34:02.977000Z, 1534.40 2012-04-24T14:34:03.087000Z, 1534.40 2012-04-24T14:34:03.180000Z, 1534.40 2012-04-24T14:34:03.274000Z, 1534.40 2012-04-24T14:34:03.384000Z, 1534.40 2012-04-24T14:34:03.477000Z, 1534.40 2012-04-24T14:34:03.587000Z, 1534.40 2012-04-24T14:34:03.680000Z, 1534.40 2012-04-24T14:34:03.774000Z, 1534.40 2012-04-24T14:34:03.884000Z, 1534.40 2012-04-24T14:34:03.977000Z, 1534.40 2012-04-24T14:34:04.087000Z, 1534.40 2012-04-24T14:34:04.181000Z, 1534.40 2012-04-24T14:34:04.274000Z, 1534.40 2012-04-24T14:34:04.384000Z, 1534.39 2012-04-24T14:34:04.477000Z, 1534.39 2012-04-24T14:34:04.587000Z, 1534.39 2012-04-24T14:34:04.681000Z, 1534.39 2012-04-24T14:34:04.774000Z, 1534.39 2012-04-24T14:34:04.884000Z, 1534.39 2012-04-24T14:34:04.977000Z, 1534.39 2012-04-24T14:34:05.087000Z, 1534.39 2012-04-24T14:34:05.181000Z, 1534.39 2012-04-24T14:34:05.274000Z, 1534.39 2012-04-24T14:34:05.384000Z, 1534.39 2012-04-24T14:34:05.477000Z, 1534.39 2012-04-24T14:34:05.602000Z, 1534.39 2012-04-24T14:34:05.681000Z, 1534.39 2012-04-24T14:34:05.790000Z, 1534.39 2012-04-24T14:34:05.884000Z, 1534.39 2012-04-24T14:34:05.977000Z, 1534.39 2012-04-24T14:34:06.087000Z, 1534.39 2012-04-24T14:34:06.181000Z, 1534.39 2012-04-24T14:34:06.274000Z, 1534.39 2012-04-24T14:34:06.384000Z, 1534.39 2012-04-24T14:34:06.477000Z, 1534.39 2012-04-24T14:34:06.571000Z, 1534.39 2012-04-24T14:34:06.681000Z, 1534.39 2012-04-24T14:34:06.774000Z, 1534.39 2012-04-24T14:34:06.884000Z, 1534.40 2012-04-24T14:34:06.977000Z, 1534.40 2012-04-24T14:34:07.087000Z, 1534.40 2012-04-24T14:34:07.181000Z, 1534.40 2012-04-24T14:34:07.274000Z, 1534.40 2012-04-24T14:34:07.384000Z, 1534.40 2012-04-24T14:34:07.477000Z, 1534.40 2012-04-24T14:34:07.587000Z, 1534.40 2012-04-24T14:34:07.681000Z, 1534.40 2012-04-24T14:34:07.790000Z, 1534.40 2012-04-24T14:34:07.884000Z, 1534.40 2012-04-24T14:34:07.977000Z, 1534.40 2012-04-24T14:34:08.087000Z, 1534.40 2012-04-24T14:34:08.181000Z, 1534.40 2012-04-24T14:34:08.290000Z, 1534.40 2012-04-24T14:34:08.384000Z, 1534.40 2012-04-24T14:34:08.477000Z, 1534.40 2012-04-24T14:34:08.587000Z, 1534.40 2012-04-24T14:34:08.681000Z, 1534.40 2012-04-24T14:34:08.774000Z, 1534.40 2012-04-24T14:34:08.884000Z, 1534.40 2012-04-24T14:34:08.977000Z, 1534.40 2012-04-24T14:34:09.087000Z, 1534.40 2012-04-24T14:34:09.181000Z, 1534.40 2012-04-24T14:34:09.290000Z, 1534.40 2012-04-24T14:34:09.384000Z, 1534.40 2012-04-24T14:34:09.477000Z, 1534.40 2012-04-24T14:34:09.587000Z, 1534.40 2012-04-24T14:34:09.681000Z, 1534.40 2012-04-24T14:34:09.774000Z, 1534.40 2012-04-24T14:34:09.884000Z, 1534.40 2012-04-24T14:34:09.977000Z, 1534.40 2012-04-24T14:34:10.087000Z, 1534.40 2012-04-24T14:34:10.181000Z, 1534.40 2012-04-24T14:34:10.274000Z, 1534.40 2012-04-24T14:34:10.384000Z, 1534.39 2012-04-24T14:34:10.477000Z, 1534.39 2012-04-24T14:34:10.587000Z, 1534.39 2012-04-24T14:34:10.681000Z, 1534.39 2012-04-24T14:34:10.774000Z, 1534.39 2012-04-24T14:34:10.884000Z, 1534.39 2012-04-24T14:34:10.977000Z, 1534.39 2012-04-24T14:34:11.087000Z, 1534.39 2012-04-24T14:34:11.181000Z, 1534.39 2012-04-24T14:34:11.290000Z, 1534.39 2012-04-24T14:34:11.384000Z, 1534.39 2012-04-24T14:34:11.477000Z, 1534.39 2012-04-24T14:34:11.587000Z, 1534.39 2012-04-24T14:34:11.681000Z, 1534.39 2012-04-24T14:34:11.774000Z, 1534.40 2012-04-24T14:34:11.884000Z, 1534.40 2012-04-24T14:34:11.977000Z, 1534.40 2012-04-24T14:34:12.087000Z, 1534.40 2012-04-24T14:34:12.181000Z, 1534.40 2012-04-24T14:34:12.290000Z, 1534.40 2012-04-24T14:34:12.384000Z, 1534.40 2012-04-24T14:34:12.477000Z, 1534.40 2012-04-24T14:34:12.587000Z, 1534.40 2012-04-24T14:34:12.681000Z, 1534.40 2012-04-24T14:34:12.790000Z, 1534.40 2012-04-24T14:34:12.884000Z, 1534.40 2012-04-24T14:34:12.977000Z, 1534.40 2012-04-24T14:34:13.087000Z, 1534.40 2012-04-24T14:34:13.181000Z, 1534.40 2012-04-24T14:34:13.290000Z, 1534.40 2012-04-24T14:34:13.384000Z, 1534.40 2012-04-24T14:34:13.477000Z, 1534.40 2012-04-24T14:34:13.587000Z, 1534.40 2012-04-24T14:34:13.681000Z, 1534.40 2012-04-24T14:34:13.774000Z, 1534.40 2012-04-24T14:34:13.884000Z, 1534.40 2012-04-24T14:34:13.978000Z, 1534.40 2012-04-24T14:34:14.087000Z, 1534.40 2012-04-24T14:34:14.181000Z, 1534.40 2012-04-24T14:34:14.290000Z, 1534.40 2012-04-24T14:34:14.384000Z, 1534.40 2012-04-24T14:34:14.478000Z, 1534.40 2012-04-24T14:34:14.587000Z, 1534.40 2012-04-24T14:34:14.681000Z, 1534.39 2012-04-24T14:34:14.790000Z, 1534.39 2012-04-24T14:34:14.884000Z, 1534.39 2012-04-24T14:34:14.978000Z, 1534.39 2012-04-24T14:34:15.087000Z, 1534.39 2012-04-24T14:34:15.181000Z, 1534.39 2012-04-24T14:34:15.274000Z, 1534.39 2012-04-24T14:34:15.384000Z, 1534.39 2012-04-24T14:34:15.478000Z, 1534.39 2012-04-24T14:34:15.587000Z, 1534.39 2012-04-24T14:34:15.681000Z, 1534.39 2012-04-24T14:34:15.774000Z, 1534.39 2012-04-24T14:34:15.884000Z, 1534.39 2012-04-24T14:34:15.978000Z, 1534.39 2012-04-24T14:34:16.087000Z, 1534.39 2012-04-24T14:34:16.181000Z, 1534.39 2012-04-24T14:34:16.290000Z, 1534.39 2012-04-24T14:34:16.384000Z, 1534.39 2012-04-24T14:34:16.478000Z, 1534.39 2012-04-24T14:34:16.587000Z, 1534.39 2012-04-24T14:34:16.681000Z, 1534.39 2012-04-24T14:34:16.790000Z, 1534.39 2012-04-24T14:34:16.884000Z, 1534.39 2012-04-24T14:34:16.978000Z, 1534.39 2012-04-24T14:34:17.087000Z, 1534.39 2012-04-24T14:34:17.181000Z, 1534.39 2012-04-24T14:34:17.274000Z, 1534.39 2012-04-24T14:34:17.384000Z, 1534.39 2012-04-24T14:34:17.478000Z, 1534.39 2012-04-24T14:34:17.587000Z, 1534.39 2012-04-24T14:34:17.681000Z, 1534.39 2012-04-24T14:34:17.774000Z, 1534.39 2012-04-24T14:34:17.868000Z, 1534.40 2012-04-24T14:34:17.978000Z, 1534.40 2012-04-24T14:34:18.087000Z, 1534.40 2012-04-24T14:34:18.181000Z, 1534.40 2012-04-24T14:34:18.274000Z, 1534.40 2012-04-24T14:34:18.384000Z, 1534.40 2012-04-24T14:34:18.478000Z, 1534.40 2012-04-24T14:34:18.587000Z, 1534.40 2012-04-24T14:34:18.681000Z, 1534.40 2012-04-24T14:34:18.790000Z, 1534.40 2012-04-24T14:34:18.884000Z, 1534.40 2012-04-24T14:34:18.978000Z, 1534.40 2012-04-24T14:34:19.087000Z, 1534.40 2012-04-24T14:34:19.181000Z, 1534.40 2012-04-24T14:34:19.290000Z, 1534.40 2012-04-24T14:34:19.384000Z, 1534.40 2012-04-24T14:34:19.478000Z, 1534.40 2012-04-24T14:34:19.587000Z, 1534.40 2012-04-24T14:34:19.681000Z, 1534.40 2012-04-24T14:34:19.790000Z, 1534.40 2012-04-24T14:34:19.884000Z, 1534.40 2012-04-24T14:34:19.978000Z, 1534.40 2012-04-24T14:34:20.087000Z, 1534.39 2012-04-24T14:34:20.181000Z, 1534.39 2012-04-24T14:34:20.274000Z, 1534.39 2012-04-24T14:34:20.384000Z, 1534.39 2012-04-24T14:34:20.478000Z, 1534.39 2012-04-24T14:34:20.587000Z, 1534.39 2012-04-24T14:34:20.681000Z, 1534.39 2012-04-24T14:34:20.790000Z, 1534.39 2012-04-24T14:34:20.884000Z, 1534.39 2012-04-24T14:34:20.978000Z, 1534.39 2012-04-24T14:34:21.087000Z, 1534.39 2012-04-24T14:34:21.181000Z, 1534.39 2012-04-24T14:34:21.290000Z, 1534.39 2012-04-24T14:34:21.384000Z, 1534.39 2012-04-24T14:34:21.478000Z, 1534.39 2012-04-24T14:34:21.587000Z, 1534.39 2012-04-24T14:34:21.681000Z, 1534.39 2012-04-24T14:34:21.790000Z, 1534.39 2012-04-24T14:34:21.884000Z, 1534.39 2012-04-24T14:34:21.978000Z, 1534.39 2012-04-24T14:34:22.087000Z, 1534.39 2012-04-24T14:34:22.181000Z, 1534.39 2012-04-24T14:34:22.290000Z, 1534.39 2012-04-24T14:34:22.384000Z, 1534.39 2012-04-24T14:34:22.478000Z, 1534.39 2012-04-24T14:34:22.587000Z, 1534.39 2012-04-24T14:34:22.681000Z, 1534.39 2012-04-24T14:34:22.774000Z, 1534.39 2012-04-24T14:34:22.884000Z, 1534.39 2012-04-24T14:34:22.978000Z, 1534.39 2012-04-24T14:34:23.087000Z, 1534.39 2012-04-24T14:34:23.181000Z, 1534.39 2012-04-24T14:34:23.274000Z, 1534.39 2012-04-24T14:34:23.384000Z, 1534.39 2012-04-24T14:34:23.478000Z, 1534.39 2012-04-24T14:34:23.587000Z, 1534.39 2012-04-24T14:34:23.681000Z, 1534.39 2012-04-24T14:34:23.790000Z, 1534.39 2012-04-24T14:34:23.884000Z, 1534.39 2012-04-24T14:34:23.978000Z, 1534.40 2012-04-24T14:34:24.087000Z, 1534.40 2012-04-24T14:34:24.181000Z, 1534.39 2012-04-24T14:34:24.290000Z, 1534.39 2012-04-24T14:34:24.384000Z, 1534.39 2012-04-24T14:34:24.478000Z, 1534.39 2012-04-24T14:34:24.587000Z, 1534.39 2012-04-24T14:34:24.681000Z, 1534.39 2012-04-24T14:34:24.790000Z, 1534.39 2012-04-24T14:34:24.884000Z, 1534.39 2012-04-24T14:34:24.978000Z, 1534.39 2012-04-24T14:34:25.087000Z, 1534.39 2012-04-24T14:34:25.181000Z, 1534.39 2012-04-24T14:34:25.275000Z, 1534.39 2012-04-24T14:34:25.384000Z, 1534.39 2012-04-24T14:34:25.478000Z, 1534.39 2012-04-24T14:34:25.587000Z, 1534.39 2012-04-24T14:34:25.681000Z, 1534.39 2012-04-24T14:34:25.775000Z, 1534.39 2012-04-24T14:34:25.884000Z, 1534.39 2012-04-24T14:34:25.978000Z, 1534.39 2012-04-24T14:34:26.087000Z, 1534.39 2012-04-24T14:34:26.181000Z, 1534.39 2012-04-24T14:34:26.275000Z, 1534.39 2012-04-24T14:34:26.400000Z, 1534.39 2012-04-24T14:34:26.478000Z, 1534.39 2012-04-24T14:34:26.587000Z, 1534.39 2012-04-24T14:34:26.681000Z, 1534.39 2012-04-24T14:34:26.775000Z, 1534.39 2012-04-24T14:34:26.884000Z, 1534.39 2012-04-24T14:34:26.978000Z, 1534.39 2012-04-24T14:34:27.087000Z, 1534.39 2012-04-24T14:34:27.181000Z, 1534.39 2012-04-24T14:34:27.275000Z, 1534.39 2012-04-24T14:34:27.384000Z, 1534.39 2012-04-24T14:34:27.478000Z, 1534.39 2012-04-24T14:34:27.587000Z, 1534.39 2012-04-24T14:34:27.681000Z, 1534.39 2012-04-24T14:34:27.775000Z, 1534.39 2012-04-24T14:34:27.884000Z, 1534.39 2012-04-24T14:34:27.978000Z, 1534.39 2012-04-24T14:34:28.087000Z, 1534.39 2012-04-24T14:34:28.181000Z, 1534.39 2012-04-24T14:34:28.275000Z, 1534.39 2012-04-24T14:34:28.384000Z, 1534.39 2012-04-24T14:34:28.478000Z, 1534.39 2012-04-24T14:34:28.587000Z, 1534.39 2012-04-24T14:34:28.681000Z, 1534.39 2012-04-24T14:34:28.775000Z, 1534.39 2012-04-24T14:34:28.884000Z, 1534.39 2012-04-24T14:34:28.978000Z, 1534.39 2012-04-24T14:34:29.087000Z, 1534.39 2012-04-24T14:34:29.181000Z, 1534.39 2012-04-24T14:34:29.275000Z, 1534.39 2012-04-24T14:34:29.384000Z, 1534.39 2012-04-24T14:34:29.478000Z, 1534.39 2012-04-24T14:34:29.587000Z, 1534.39 2012-04-24T14:34:29.681000Z, 1534.39 2012-04-24T14:34:29.775000Z, 1534.39 2012-04-24T14:34:29.884000Z, 1534.39 2012-04-24T14:34:29.978000Z, 1534.39 2012-04-24T14:34:30.087000Z, 1534.39 2012-04-24T14:34:30.181000Z, 1534.39 2012-04-24T14:34:30.290000Z, 1534.39 2012-04-24T14:34:30.384000Z, 1534.39 2012-04-24T14:34:30.478000Z, 1534.39 2012-04-24T14:34:30.587000Z, 1534.39 2012-04-24T14:34:30.681000Z, 1534.39 2012-04-24T14:34:30.775000Z, 1534.39 2012-04-24T14:34:30.884000Z, 1534.39 2012-04-24T14:34:30.978000Z, 1534.39 2012-04-24T14:34:31.087000Z, 1534.39 2012-04-24T14:34:31.181000Z, 1534.39 2012-04-24T14:34:31.275000Z, 1534.39 2012-04-24T14:34:31.384000Z, 1534.39 2012-04-24T14:34:31.478000Z, 1534.39 2012-04-24T14:34:31.587000Z, 1534.39 2012-04-24T14:34:31.681000Z, 1534.39 2012-04-24T14:34:31.775000Z, 1534.39 2012-04-24T14:34:31.884000Z, 1534.39 2012-04-24T14:34:31.978000Z, 1534.39 2012-04-24T14:34:32.087000Z, 1534.39 2012-04-24T14:34:32.181000Z, 1534.39 2012-04-24T14:34:32.275000Z, 1534.39 2012-04-24T14:34:32.384000Z, 1534.39 2012-04-24T14:34:32.478000Z, 1534.39 2012-04-24T14:34:32.587000Z, 1534.39 2012-04-24T14:34:32.681000Z, 1534.39 2012-04-24T14:34:32.790000Z, 1534.39 2012-04-24T14:34:32.884000Z, 1534.39 2012-04-24T14:34:32.978000Z, 1534.39 2012-04-24T14:34:33.087000Z, 1534.39 2012-04-24T14:34:33.181000Z, 1534.39 2012-04-24T14:34:33.275000Z, 1534.39 2012-04-24T14:34:33.384000Z, 1534.39 2012-04-24T14:34:33.478000Z, 1534.39 2012-04-24T14:34:33.587000Z, 1534.39 2012-04-24T14:34:33.681000Z, 1534.39 2012-04-24T14:34:33.775000Z, 1534.39 2012-04-24T14:34:33.884000Z, 1534.39 2012-04-24T14:34:33.978000Z, 1534.39 2012-04-24T14:34:34.087000Z, 1534.39 2012-04-24T14:34:34.181000Z, 1534.39 2012-04-24T14:34:34.275000Z, 1534.39 2012-04-24T14:34:34.384000Z, 1534.39 2012-04-24T14:34:34.478000Z, 1534.39 2012-04-24T14:34:34.587000Z, 1534.39 2012-04-24T14:34:34.681000Z, 1534.39 2012-04-24T14:34:34.775000Z, 1534.39 2012-04-24T14:34:34.884000Z, 1534.39 2012-04-24T14:34:34.978000Z, 1534.39 2012-04-24T14:34:35.087000Z, 1534.39 2012-04-24T14:34:35.181000Z, 1534.39 2012-04-24T14:34:35.275000Z, 1534.39 2012-04-24T14:34:35.384000Z, 1534.39 2012-04-24T14:34:35.478000Z, 1534.39 2012-04-24T14:34:35.587000Z, 1534.39 2012-04-24T14:34:35.681000Z, 1534.39 2012-04-24T14:34:35.775000Z, 1534.39 2012-04-24T14:34:35.884000Z, 1534.39 2012-04-24T14:34:35.978000Z, 1534.39 2012-04-24T14:34:36.087000Z, 1534.39 2012-04-24T14:34:36.181000Z, 1534.39 2012-04-24T14:34:36.275000Z, 1534.39 2012-04-24T14:34:36.384000Z, 1534.39 2012-04-24T14:34:36.478000Z, 1534.39 2012-04-24T14:34:36.587000Z, 1534.39 2012-04-24T14:34:36.681000Z, 1534.39 2012-04-24T14:34:36.790000Z, 1534.39 2012-04-24T14:34:36.884000Z, 1534.39 2012-04-24T14:34:36.978000Z, 1534.39 2012-04-24T14:34:37.087000Z, 1534.39 2012-04-24T14:34:37.181000Z, 1534.39 2012-04-24T14:34:37.275000Z, 1534.39 2012-04-24T14:34:37.384000Z, 1534.39 2012-04-24T14:34:37.478000Z, 1534.39 2012-04-24T14:34:37.572000Z, 1534.39 2012-04-24T14:34:37.681000Z, 1534.39 2012-04-24T14:34:37.775000Z, 1534.39 2012-04-24T14:34:37.884000Z, 1534.39 2012-04-24T14:34:37.978000Z, 1534.39 2012-04-24T14:34:38.087000Z, 1534.39 2012-04-24T14:34:38.181000Z, 1534.39 2012-04-24T14:34:38.290000Z, 1534.39 2012-04-24T14:34:38.384000Z, 1534.39 2012-04-24T14:34:38.478000Z, 1534.39 2012-04-24T14:34:38.587000Z, 1534.39 2012-04-24T14:34:38.681000Z, 1534.39 2012-04-24T14:34:38.790000Z, 1534.39 2012-04-24T14:34:38.884000Z, 1534.39 2012-04-24T14:34:38.978000Z, 1534.39 2012-04-24T14:34:39.087000Z, 1534.39 2012-04-24T14:34:39.181000Z, 1534.39 2012-04-24T14:34:39.290000Z, 1534.39 2012-04-24T14:34:39.384000Z, 1534.39 2012-04-24T14:34:39.478000Z, 1534.39 2012-04-24T14:34:39.587000Z, 1534.39 2012-04-24T14:34:39.681000Z, 1534.39 2012-04-24T14:34:39.775000Z, 1534.39 2012-04-24T14:34:39.884000Z, 1534.39 2012-04-24T14:34:39.978000Z, 1534.39 2012-04-24T14:34:40.087000Z, 1534.39 2012-04-24T14:34:40.181000Z, 1534.40 2012-04-24T14:34:40.290000Z, 1534.40 2012-04-24T14:34:40.384000Z, 1534.40 2012-04-24T14:34:40.478000Z, 1534.40 2012-04-24T14:34:40.587000Z, 1534.40 2012-04-24T14:34:40.681000Z, 1534.40 2012-04-24T14:34:40.790000Z, 1534.40 2012-04-24T14:34:40.884000Z, 1534.40 2012-04-24T14:34:40.978000Z, 1534.40 2012-04-24T14:34:41.087000Z, 1534.40 2012-04-24T14:34:41.181000Z, 1534.40 2012-04-24T14:34:41.290000Z, 1534.40 2012-04-24T14:34:41.384000Z, 1534.40 2012-04-24T14:34:41.478000Z, 1534.40 2012-04-24T14:34:41.587000Z, 1534.40 2012-04-24T14:34:41.681000Z, 1534.40 2012-04-24T14:34:41.790000Z, 1534.40 2012-04-24T14:34:41.884000Z, 1534.40 2012-04-24T14:34:41.978000Z, 1534.40 2012-04-24T14:34:42.087000Z, 1534.40 2012-04-24T14:34:42.181000Z, 1534.40 2012-04-24T14:34:42.290000Z, 1534.40 2012-04-24T14:34:42.384000Z, 1534.40 2012-04-24T14:34:42.478000Z, 1534.40 2012-04-24T14:34:42.587000Z, 1534.40 2012-04-24T14:34:42.681000Z, 1534.40 2012-04-24T14:34:42.790000Z, 1534.40 2012-04-24T14:34:42.884000Z, 1534.40 2012-04-24T14:34:42.978000Z, 1534.40 2012-04-24T14:34:43.087000Z, 1534.40 2012-04-24T14:34:43.181000Z, 1534.39 2012-04-24T14:34:43.290000Z, 1534.39 2012-04-24T14:34:43.384000Z, 1534.39 2012-04-24T14:34:43.478000Z, 1534.39 2012-04-24T14:34:43.587000Z, 1534.39 2012-04-24T14:34:43.681000Z, 1534.39 2012-04-24T14:34:43.915000Z, 1534.40 2012-04-24T14:34:43.915000Z, 1534.39 2012-04-24T14:34:43.978000Z, 1534.39 2012-04-24T14:34:44.087000Z, 1534.39 2012-04-24T14:34:44.181000Z, 1534.39 2012-04-24T14:34:44.290000Z, 1534.39 2012-04-24T14:34:44.384000Z, 1534.39 2012-04-24T14:34:44.478000Z, 1534.39 2012-04-24T14:34:44.587000Z, 1534.39 2012-04-24T14:34:44.681000Z, 1534.40 2012-04-24T14:34:44.790000Z, 1534.40 2012-04-24T14:34:44.884000Z, 1534.40 2012-04-24T14:34:44.978000Z, 1534.40 2012-04-24T14:34:45.087000Z, 1534.40 2012-04-24T14:34:45.181000Z, 1534.40 2012-04-24T14:34:45.290000Z, 1534.40 2012-04-24T14:34:45.384000Z, 1534.40 2012-04-24T14:34:45.478000Z, 1534.40 2012-04-24T14:34:45.587000Z, 1534.40 2012-04-24T14:34:45.681000Z, 1534.40 2012-04-24T14:34:45.790000Z, 1534.40 2012-04-24T14:34:45.884000Z, 1534.40 2012-04-24T14:34:45.978000Z, 1534.40 2012-04-24T14:34:46.087000Z, 1534.40 2012-04-24T14:34:46.181000Z, 1534.40 2012-04-24T14:34:46.290000Z, 1534.40 2012-04-24T14:34:46.384000Z, 1534.40 2012-04-24T14:34:46.478000Z, 1534.40 2012-04-24T14:34:46.587000Z, 1534.40 2012-04-24T14:34:46.681000Z, 1534.40 2012-04-24T14:34:46.775000Z, 1534.40 2012-04-24T14:34:46.884000Z, 1534.40 2012-04-24T14:34:46.978000Z, 1534.40 2012-04-24T14:34:47.087000Z, 1534.40 2012-04-24T14:34:47.181000Z, 1534.40 2012-04-24T14:34:47.275000Z, 1534.40 2012-04-24T14:34:47.384000Z, 1534.40 2012-04-24T14:34:47.478000Z, 1534.40 2012-04-24T14:34:47.587000Z, 1534.40 2012-04-24T14:34:47.681000Z, 1534.40 2012-04-24T14:34:47.775000Z, 1534.40 2012-04-24T14:34:47.884000Z, 1534.40 2012-04-24T14:34:47.978000Z, 1534.40 2012-04-24T14:34:48.087000Z, 1534.39 2012-04-24T14:34:48.181000Z, 1534.39 2012-04-24T14:34:48.275000Z, 1534.39 2012-04-24T14:34:48.384000Z, 1534.39 2012-04-24T14:34:48.478000Z, 1534.39 2012-04-24T14:34:48.587000Z, 1534.39 2012-04-24T14:34:48.681000Z, 1534.39 2012-04-24T14:34:48.775000Z, 1534.39 2012-04-24T14:34:48.884000Z, 1534.39 2012-04-24T14:34:48.978000Z, 1534.39 2012-04-24T14:34:49.087000Z, 1534.39 2012-04-24T14:34:49.181000Z, 1534.39 2012-04-24T14:34:49.275000Z, 1534.39 2012-04-24T14:34:49.384000Z, 1534.39 2012-04-24T14:34:49.494000Z, 1534.39 2012-04-24T14:34:49.587000Z, 1534.39 2012-04-24T14:34:49.681000Z, 1534.39 2012-04-24T14:34:49.790000Z, 1534.39 2012-04-24T14:34:49.884000Z, 1534.39 2012-04-24T14:34:49.978000Z, 1534.39 2012-04-24T14:34:50.087000Z, 1534.39 2012-04-24T14:34:50.181000Z, 1534.39 2012-04-24T14:34:50.275000Z, 1534.39 2012-04-24T14:34:50.384000Z, 1534.40 2012-04-24T14:34:50.478000Z, 1534.40 2012-04-24T14:34:50.587000Z, 1534.40 2012-04-24T14:34:50.681000Z, 1534.40 2012-04-24T14:34:50.775000Z, 1534.40 2012-04-24T14:34:50.884000Z, 1534.40 2012-04-24T14:34:50.978000Z, 1534.40 2012-04-24T14:34:51.087000Z, 1534.40 2012-04-24T14:34:51.181000Z, 1534.40 2012-04-24T14:34:51.275000Z, 1534.40 2012-04-24T14:34:51.384000Z, 1534.40 2012-04-24T14:34:51.478000Z, 1534.40 2012-04-24T14:34:51.587000Z, 1534.40 2012-04-24T14:34:51.681000Z, 1534.40 2012-04-24T14:34:51.775000Z, 1534.40 2012-04-24T14:34:51.884000Z, 1534.40 2012-04-24T14:34:51.978000Z, 1534.40 2012-04-24T14:34:52.087000Z, 1534.40 2012-04-24T14:34:52.181000Z, 1534.40 2012-04-24T14:34:52.275000Z, 1534.40 2012-04-24T14:34:52.384000Z, 1534.40 2012-04-24T14:34:52.478000Z, 1534.40 2012-04-24T14:34:52.587000Z, 1534.40 2012-04-24T14:34:52.681000Z, 1534.40 2012-04-24T14:34:52.775000Z, 1534.40 2012-04-24T14:34:52.884000Z, 1534.40 2012-04-24T14:34:52.978000Z, 1534.40 2012-04-24T14:34:53.087000Z, 1534.40 2012-04-24T14:34:53.181000Z, 1534.40 2012-04-24T14:34:53.275000Z, 1534.40 2012-04-24T14:34:53.384000Z, 1534.40 2012-04-24T14:34:53.478000Z, 1534.40 2012-04-24T14:34:53.587000Z, 1534.40 2012-04-24T14:34:53.681000Z, 1534.40 2012-04-24T14:34:53.775000Z, 1534.40 2012-04-24T14:34:53.884000Z, 1534.40 2012-04-24T14:34:53.978000Z, 1534.40 2012-04-24T14:34:54.087000Z, 1534.40 2012-04-24T14:34:54.181000Z, 1534.40 2012-04-24T14:34:54.275000Z, 1534.40 2012-04-24T14:34:54.384000Z, 1534.40 2012-04-24T14:34:54.478000Z, 1534.40 2012-04-24T14:34:54.587000Z, 1534.39 2012-04-24T14:34:54.681000Z, 1534.39 2012-04-24T14:34:54.791000Z, 1534.39 2012-04-24T14:34:54.884000Z, 1534.39 2012-04-24T14:34:54.978000Z, 1534.39 2012-04-24T14:34:55.087000Z, 1534.39 2012-04-24T14:34:55.181000Z, 1534.39 2012-04-24T14:34:55.275000Z, 1534.39 2012-04-24T14:34:55.384000Z, 1534.39 2012-04-24T14:34:55.478000Z, 1534.39 2012-04-24T14:34:55.587000Z, 1534.40 2012-04-24T14:34:55.681000Z, 1534.40 2012-04-24T14:34:55.775000Z, 1534.40 2012-04-24T14:34:55.884000Z, 1534.40 2012-04-24T14:34:55.978000Z, 1534.40 2012-04-24T14:34:56.087000Z, 1534.40 2012-04-24T14:34:56.181000Z, 1534.40 2012-04-24T14:34:56.275000Z, 1534.40 2012-04-24T14:34:56.384000Z, 1534.40 2012-04-24T14:34:56.478000Z, 1534.40 2012-04-24T14:34:56.587000Z, 1534.40 2012-04-24T14:34:56.681000Z, 1534.40 2012-04-24T14:34:56.775000Z, 1534.40 2012-04-24T14:34:56.884000Z, 1534.40 2012-04-24T14:34:56.978000Z, 1534.40 2012-04-24T14:34:57.087000Z, 1534.40 2012-04-24T14:34:57.181000Z, 1534.40 2012-04-24T14:34:57.291000Z, 1534.40 2012-04-24T14:34:57.384000Z, 1534.40 2012-04-24T14:34:57.478000Z, 1534.40 2012-04-24T14:34:57.587000Z, 1534.40 2012-04-24T14:34:57.681000Z, 1534.40 2012-04-24T14:34:57.775000Z, 1534.40 2012-04-24T14:34:57.884000Z, 1534.40 2012-04-24T14:34:57.978000Z, 1534.40 2012-04-24T14:34:58.087000Z, 1534.40 2012-04-24T14:34:58.181000Z, 1534.40 2012-04-24T14:34:58.291000Z, 1534.40 2012-04-24T14:34:58.384000Z, 1534.40 2012-04-24T14:34:58.478000Z, 1534.40 2012-04-24T14:34:58.587000Z, 1534.40 2012-04-24T14:34:58.681000Z, 1534.40 2012-04-24T14:34:58.775000Z, 1534.40 2012-04-24T14:34:58.884000Z, 1534.40 2012-04-24T14:34:58.978000Z, 1534.40 2012-04-24T14:34:59.087000Z, 1534.40 2012-04-24T14:34:59.181000Z, 1534.40 2012-04-24T14:34:59.291000Z, 1534.40 2012-04-24T14:34:59.384000Z, 1534.39 2012-04-24T14:34:59.478000Z, 1534.40 2012-04-24T14:34:59.587000Z, 1534.39 2012-04-24T14:34:59.681000Z, 1534.39 2012-04-24T14:34:59.775000Z, 1534.39 2012-04-24T14:34:59.884000Z, 1534.39 2012-04-24T14:34:59.978000Z, 1534.39 2012-04-24T14:35:00.087000Z, 1534.39 2012-04-24T14:35:00.181000Z, 1534.39 2012-04-24T14:35:00.291000Z, 1534.39 2012-04-24T14:35:00.384000Z, 1534.39 2012-04-24T14:35:00.478000Z, 1534.39 2012-04-24T14:35:00.587000Z, 1534.39 2012-04-24T14:35:00.681000Z, 1534.39 2012-04-24T14:35:00.775000Z, 1534.39 2012-04-24T14:35:00.884000Z, 1534.40 2012-04-24T14:35:00.978000Z, 1534.40 2012-04-24T14:35:01.087000Z, 1534.40 2012-04-24T14:35:01.181000Z, 1534.40 2012-04-24T14:35:01.291000Z, 1534.40 2012-04-24T14:35:01.384000Z, 1534.40 2012-04-24T14:35:01.478000Z, 1534.40 2012-04-24T14:35:01.587000Z, 1534.40 2012-04-24T14:35:01.681000Z, 1534.40 2012-04-24T14:35:01.775000Z, 1534.40 2012-04-24T14:35:01.884000Z, 1534.40 2012-04-24T14:35:01.978000Z, 1534.40 2012-04-24T14:35:02.087000Z, 1534.40 2012-04-24T14:35:02.181000Z, 1534.40 2012-04-24T14:35:02.275000Z, 1534.40 2012-04-24T14:35:02.384000Z, 1534.40 2012-04-24T14:35:02.478000Z, 1534.40 2012-04-24T14:35:02.588000Z, 1534.40 2012-04-24T14:35:02.681000Z, 1534.40 2012-04-24T14:35:02.791000Z, 1534.40 2012-04-24T14:35:02.884000Z, 1534.40 2012-04-24T14:35:02.978000Z, 1534.40 2012-04-24T14:35:03.088000Z, 1534.40 2012-04-24T14:35:03.181000Z, 1534.40 2012-04-24T14:35:03.291000Z, 1534.40 2012-04-24T14:35:03.384000Z, 1534.40 2012-04-24T14:35:03.478000Z, 1534.40 2012-04-24T14:35:03.572000Z, 1534.40 2012-04-24T14:35:03.681000Z, 1534.40 2012-04-24T14:35:03.791000Z, 1534.40 2012-04-24T14:35:03.884000Z, 1534.40 2012-04-24T14:35:03.978000Z, 1534.40 2012-04-24T14:35:04.088000Z, 1534.40 2012-04-24T14:35:04.181000Z, 1534.40 2012-04-24T14:35:04.275000Z, 1534.40 2012-04-24T14:35:04.384000Z, 1534.40 2012-04-24T14:35:04.478000Z, 1534.40 2012-04-24T14:35:04.588000Z, 1534.40 2012-04-24T14:35:04.681000Z, 1534.40 2012-04-24T14:35:04.775000Z, 1534.40 2012-04-24T14:35:04.884000Z, 1534.40 2012-04-24T14:35:04.978000Z, 1534.40 2012-04-24T14:35:05.072000Z, 1534.40 2012-04-24T14:35:05.181000Z, 1534.40 2012-04-24T14:35:05.291000Z, 1534.40 2012-04-24T14:35:05.384000Z, 1534.40 2012-04-24T14:35:05.478000Z, 1534.40 2012-04-24T14:35:05.588000Z, 1534.40 2012-04-24T14:35:05.681000Z, 1534.40 2012-04-24T14:35:05.791000Z, 1534.40 2012-04-24T14:35:05.884000Z, 1534.40 2012-04-24T14:35:05.978000Z, 1534.40 2012-04-24T14:35:06.088000Z, 1534.40 2012-04-24T14:35:06.181000Z, 1534.40 2012-04-24T14:35:06.291000Z, 1534.40 2012-04-24T14:35:06.384000Z, 1534.40 2012-04-24T14:35:06.478000Z, 1534.40 2012-04-24T14:35:06.588000Z, 1534.40 2012-04-24T14:35:06.681000Z, 1534.40 2012-04-24T14:35:06.775000Z, 1534.40 2012-04-24T14:35:06.884000Z, 1534.40 2012-04-24T14:35:06.978000Z, 1534.40 2012-04-24T14:35:07.088000Z, 1534.40 2012-04-24T14:35:07.181000Z, 1534.40 2012-04-24T14:35:07.291000Z, 1534.40 2012-04-24T14:35:07.384000Z, 1534.40 2012-04-24T14:35:07.478000Z, 1534.40 2012-04-24T14:35:07.588000Z, 1534.40 2012-04-24T14:35:07.681000Z, 1534.40 2012-04-24T14:35:07.775000Z, 1534.40 2012-04-24T14:35:07.884000Z, 1534.40 2012-04-24T14:35:07.978000Z, 1534.40 2012-04-24T14:35:08.088000Z, 1534.40 2012-04-24T14:35:08.181000Z, 1534.40 2012-04-24T14:35:08.291000Z, 1534.40 2012-04-24T14:35:08.384000Z, 1534.40 2012-04-24T14:35:08.478000Z, 1534.40 2012-04-24T14:35:08.588000Z, 1534.40 2012-04-24T14:35:08.681000Z, 1534.40 2012-04-24T14:35:08.775000Z, 1534.40 2012-04-24T14:35:08.884000Z, 1534.40 2012-04-24T14:35:08.978000Z, 1534.40 2012-04-24T14:35:09.088000Z, 1534.40 2012-04-24T14:35:09.181000Z, 1534.40 2012-04-24T14:35:09.291000Z, 1534.40 2012-04-24T14:35:09.384000Z, 1534.40 2012-04-24T14:35:09.478000Z, 1534.40 2012-04-24T14:35:09.588000Z, 1534.40 2012-04-24T14:35:09.681000Z, 1534.40 2012-04-24T14:35:09.775000Z, 1534.40 2012-04-24T14:35:09.884000Z, 1534.40 2012-04-24T14:35:09.978000Z, 1534.40 2012-04-24T14:35:10.088000Z, 1534.40 2012-04-24T14:35:10.181000Z, 1534.40 2012-04-24T14:35:10.275000Z, 1534.40 2012-04-24T14:35:10.384000Z, 1534.40 2012-04-24T14:35:10.478000Z, 1534.40 2012-04-24T14:35:10.588000Z, 1534.39 2012-04-24T14:35:10.681000Z, 1534.39 2012-04-24T14:35:10.775000Z, 1534.39 2012-04-24T14:35:10.884000Z, 1534.40 2012-04-24T14:35:10.978000Z, 1534.40 2012-04-24T14:35:11.088000Z, 1534.40 2012-04-24T14:35:11.181000Z, 1534.40 2012-04-24T14:35:11.275000Z, 1534.40 2012-04-24T14:35:11.384000Z, 1534.40 2012-04-24T14:35:11.478000Z, 1534.40 2012-04-24T14:35:11.588000Z, 1534.40 2012-04-24T14:35:11.681000Z, 1534.40 2012-04-24T14:35:11.775000Z, 1534.40 2012-04-24T14:35:11.884000Z, 1534.40 2012-04-24T14:35:11.978000Z, 1534.40 2012-04-24T14:35:12.088000Z, 1534.40 2012-04-24T14:35:12.181000Z, 1534.40 2012-04-24T14:35:12.275000Z, 1534.40 2012-04-24T14:35:12.385000Z, 1534.40 2012-04-24T14:35:12.478000Z, 1534.40 2012-04-24T14:35:12.572000Z, 1534.40 2012-04-24T14:35:12.681000Z, 1534.40 2012-04-24T14:35:12.775000Z, 1534.40 2012-04-24T14:35:12.885000Z, 1534.40 2012-04-24T14:35:12.978000Z, 1534.40 2012-04-24T14:35:13.088000Z, 1534.40 2012-04-24T14:35:13.181000Z, 1534.40 2012-04-24T14:35:13.275000Z, 1534.40 2012-04-24T14:35:13.369000Z, 1534.40 2012-04-24T14:35:13.478000Z, 1534.40 2012-04-24T14:35:13.572000Z, 1534.40 2012-04-24T14:35:13.681000Z, 1534.40 2012-04-24T14:35:13.775000Z, 1534.40 2012-04-24T14:35:13.885000Z, 1534.40 2012-04-24T14:35:13.978000Z, 1534.40 2012-04-24T14:35:14.088000Z, 1534.40 2012-04-24T14:35:14.181000Z, 1534.40 2012-04-24T14:35:14.275000Z, 1534.40 2012-04-24T14:35:14.385000Z, 1534.40 2012-04-24T14:35:14.478000Z, 1534.40 2012-04-24T14:35:14.588000Z, 1534.40 2012-04-24T14:35:14.681000Z, 1534.40 2012-04-24T14:35:14.775000Z, 1534.40 2012-04-24T14:35:14.885000Z, 1534.40 2012-04-24T14:35:14.978000Z, 1534.40 2012-04-24T14:35:15.088000Z, 1534.40 2012-04-24T14:35:15.181000Z, 1534.40 2012-04-24T14:35:15.275000Z, 1534.40 2012-04-24T14:35:15.385000Z, 1534.40 2012-04-24T14:35:15.478000Z, 1534.40 2012-04-24T14:35:15.588000Z, 1534.40 2012-04-24T14:35:15.681000Z, 1534.40 2012-04-24T14:35:15.775000Z, 1534.40 2012-04-24T14:35:15.885000Z, 1534.40 2012-04-24T14:35:15.978000Z, 1534.40 2012-04-24T14:35:16.088000Z, 1534.40 2012-04-24T14:35:16.181000Z, 1534.40 2012-04-24T14:35:16.275000Z, 1534.40 2012-04-24T14:35:16.385000Z, 1534.40 2012-04-24T14:35:16.478000Z, 1534.40 2012-04-24T14:35:16.588000Z, 1534.40 2012-04-24T14:35:16.681000Z, 1534.40 2012-04-24T14:35:16.822000Z, 1534.40 2012-04-24T14:35:16.885000Z, 1534.40 2012-04-24T14:35:16.978000Z, 1534.40 2012-04-24T14:35:17.072000Z, 1534.40 2012-04-24T14:35:17.181000Z, 1534.40 2012-04-24T14:35:17.275000Z, 1534.40 2012-04-24T14:35:17.385000Z, 1534.40 2012-04-24T14:35:17.478000Z, 1534.40 2012-04-24T14:35:17.588000Z, 1534.40 2012-04-24T14:35:17.681000Z, 1534.40 2012-04-24T14:35:17.775000Z, 1534.40 2012-04-24T14:35:17.885000Z, 1534.40 2012-04-24T14:35:17.978000Z, 1534.40 2012-04-24T14:35:18.088000Z, 1534.40 2012-04-24T14:35:18.181000Z, 1534.40 2012-04-24T14:35:18.275000Z, 1534.40 2012-04-24T14:35:18.385000Z, 1534.40 2012-04-24T14:35:18.478000Z, 1534.40 2012-04-24T14:35:18.588000Z, 1534.40 2012-04-24T14:35:18.681000Z, 1534.40 2012-04-24T14:35:18.775000Z, 1534.40 2012-04-24T14:35:18.885000Z, 1534.40 2012-04-24T14:35:18.978000Z, 1534.40 2012-04-24T14:35:19.088000Z, 1534.40 2012-04-24T14:35:19.181000Z, 1534.40 2012-04-24T14:35:19.275000Z, 1534.40 2012-04-24T14:35:19.385000Z, 1534.40 2012-04-24T14:35:19.478000Z, 1534.40 2012-04-24T14:35:19.588000Z, 1534.40 2012-04-24T14:35:19.681000Z, 1534.40 2012-04-24T14:35:19.775000Z, 1534.40 2012-04-24T14:35:19.885000Z, 1534.40 2012-04-24T14:35:19.978000Z, 1534.40 2012-04-24T14:35:20.088000Z, 1534.40 2012-04-24T14:35:20.181000Z, 1534.40 2012-04-24T14:35:20.275000Z, 1534.39 2012-04-24T14:35:20.385000Z, 1534.39 2012-04-24T14:35:20.478000Z, 1534.39 2012-04-24T14:35:20.588000Z, 1534.39 2012-04-24T14:35:20.681000Z, 1534.39 2012-04-24T14:35:20.838000Z, 1534.39 2012-04-24T14:35:20.885000Z, 1534.39 2012-04-24T14:35:20.978000Z, 1534.39 2012-04-24T14:35:21.088000Z, 1534.39 2012-04-24T14:35:21.181000Z, 1534.39 2012-04-24T14:35:21.291000Z, 1534.39 2012-04-24T14:35:21.385000Z, 1534.39 2012-04-24T14:35:21.478000Z, 1534.40 2012-04-24T14:35:21.588000Z, 1534.40 2012-04-24T14:35:21.681000Z, 1534.40 2012-04-24T14:35:21.775000Z, 1534.40 2012-04-24T14:35:21.885000Z, 1534.40 2012-04-24T14:35:21.978000Z, 1534.40 2012-04-24T14:35:22.088000Z, 1534.40 2012-04-24T14:35:22.182000Z, 1534.40 2012-04-24T14:35:22.275000Z, 1534.40 2012-04-24T14:35:22.385000Z, 1534.40 2012-04-24T14:35:22.478000Z, 1534.40 2012-04-24T14:35:22.588000Z, 1534.40 2012-04-24T14:35:22.682000Z, 1534.40 2012-04-24T14:35:22.791000Z, 1534.40 2012-04-24T14:35:22.885000Z, 1534.40 2012-04-24T14:35:22.978000Z, 1534.40 2012-04-24T14:35:23.088000Z, 1534.40 2012-04-24T14:35:23.182000Z, 1534.40 2012-04-24T14:35:23.275000Z, 1534.40 2012-04-24T14:35:23.385000Z, 1534.40 2012-04-24T14:35:23.478000Z, 1534.40 2012-04-24T14:35:23.588000Z, 1534.40 2012-04-24T14:35:23.682000Z, 1534.40 2012-04-24T14:35:23.791000Z, 1534.40 2012-04-24T14:35:23.885000Z, 1534.40 2012-04-24T14:35:23.978000Z, 1534.40 2012-04-24T14:35:24.088000Z, 1534.40 2012-04-24T14:35:24.182000Z, 1534.40 2012-04-24T14:35:24.291000Z, 1534.40 2012-04-24T14:35:24.385000Z, 1534.40 2012-04-24T14:35:24.478000Z, 1534.40 2012-04-24T14:35:24.588000Z, 1534.40 2012-04-24T14:35:24.682000Z, 1534.40 2012-04-24T14:35:24.775000Z, 1534.40 2012-04-24T14:35:24.885000Z, 1534.40 2012-04-24T14:35:24.978000Z, 1534.40 2012-04-24T14:35:25.088000Z, 1534.40 2012-04-24T14:35:25.182000Z, 1534.40 2012-04-24T14:35:25.275000Z, 1534.40 2012-04-24T14:35:25.385000Z, 1534.40 2012-04-24T14:35:25.478000Z, 1534.40 2012-04-24T14:35:25.588000Z, 1534.40 2012-04-24T14:35:25.682000Z, 1534.40 2012-04-24T14:35:25.791000Z, 1534.40 2012-04-24T14:35:25.869000Z, 1534.40 2012-04-24T14:35:25.978000Z, 1534.40 2012-04-24T14:35:26.088000Z, 1534.40 2012-04-24T14:35:26.182000Z, 1534.40 2012-04-24T14:35:26.291000Z, 1534.40 2012-04-24T14:35:26.385000Z, 1534.40 2012-04-24T14:35:26.478000Z, 1534.40 2012-04-24T14:35:26.588000Z, 1534.40 2012-04-24T14:35:26.682000Z, 1534.40 2012-04-24T14:35:26.775000Z, 1534.40 2012-04-24T14:35:26.885000Z, 1534.40 2012-04-24T14:35:26.978000Z, 1534.40 2012-04-24T14:35:27.088000Z, 1534.40 2012-04-24T14:35:27.182000Z, 1534.40 2012-04-24T14:35:27.275000Z, 1534.40 2012-04-24T14:35:27.385000Z, 1534.40 2012-04-24T14:35:27.478000Z, 1534.40 2012-04-24T14:35:27.588000Z, 1534.40 2012-04-24T14:35:27.682000Z, 1534.40 2012-04-24T14:35:27.775000Z, 1534.40 2012-04-24T14:35:27.885000Z, 1534.40 2012-04-24T14:35:27.994000Z, 1534.40 2012-04-24T14:35:28.088000Z, 1534.40 2012-04-24T14:35:28.182000Z, 1534.40 2012-04-24T14:35:28.291000Z, 1534.40 2012-04-24T14:35:28.385000Z, 1534.40 2012-04-24T14:35:28.478000Z, 1534.40 2012-04-24T14:35:28.572000Z, 1534.40 2012-04-24T14:35:28.682000Z, 1534.40 2012-04-24T14:35:28.775000Z, 1534.40 2012-04-24T14:35:28.885000Z, 1534.40 2012-04-24T14:35:28.978000Z, 1534.40 2012-04-24T14:35:29.088000Z, 1534.40 2012-04-24T14:35:29.182000Z, 1534.40 2012-04-24T14:35:29.291000Z, 1534.40 2012-04-24T14:35:29.385000Z, 1534.40 2012-04-24T14:35:29.478000Z, 1534.40 2012-04-24T14:35:29.588000Z, 1534.40 2012-04-24T14:35:29.682000Z, 1534.40 2012-04-24T14:35:29.775000Z, 1534.40 2012-04-24T14:35:29.885000Z, 1534.40 2012-04-24T14:35:29.978000Z, 1534.40 2012-04-24T14:35:30.088000Z, 1534.40 2012-04-24T14:35:30.182000Z, 1534.40 2012-04-24T14:35:30.291000Z, 1534.40 2012-04-24T14:35:30.385000Z, 1534.40 2012-04-24T14:35:30.478000Z, 1534.40 2012-04-24T14:35:30.588000Z, 1534.40 2012-04-24T14:35:30.682000Z, 1534.40 2012-04-24T14:35:30.775000Z, 1534.40 2012-04-24T14:35:30.885000Z, 1534.40 2012-04-24T14:35:30.978000Z, 1534.39 2012-04-24T14:35:31.088000Z, 1534.39 2012-04-24T14:35:31.182000Z, 1534.39 2012-04-24T14:35:31.291000Z, 1534.39 2012-04-24T14:35:31.385000Z, 1534.39 2012-04-24T14:35:31.478000Z, 1534.39 2012-04-24T14:35:31.588000Z, 1534.39 2012-04-24T14:35:31.682000Z, 1534.39 2012-04-24T14:35:31.791000Z, 1534.39 2012-04-24T14:35:31.885000Z, 1534.39 2012-04-24T14:35:31.979000Z, 1534.39 2012-04-24T14:35:32.088000Z, 1534.39 2012-04-24T14:35:32.182000Z, 1534.39 2012-04-24T14:35:32.275000Z, 1534.39 2012-04-24T14:35:32.385000Z, 1534.40 2012-04-24T14:35:32.479000Z, 1534.40 2012-04-24T14:35:32.588000Z, 1534.40 2012-04-24T14:35:32.682000Z, 1534.40 2012-04-24T14:35:32.775000Z, 1534.40 2012-04-24T14:35:32.885000Z, 1534.40 2012-04-24T14:35:32.979000Z, 1534.40 2012-04-24T14:35:33.088000Z, 1534.40 2012-04-24T14:35:33.182000Z, 1534.40 2012-04-24T14:35:33.275000Z, 1534.40 2012-04-24T14:35:33.400000Z, 1534.40 2012-04-24T14:35:33.479000Z, 1534.40 2012-04-24T14:35:33.588000Z, 1534.40 2012-04-24T14:35:33.682000Z, 1534.40 2012-04-24T14:35:33.775000Z, 1534.40 2012-04-24T14:35:33.885000Z, 1534.40 2012-04-24T14:35:33.979000Z, 1534.40 2012-04-24T14:35:34.088000Z, 1534.40 2012-04-24T14:35:34.182000Z, 1534.40 2012-04-24T14:35:34.275000Z, 1534.40 2012-04-24T14:35:34.385000Z, 1534.40 2012-04-24T14:35:34.479000Z, 1534.40 2012-04-24T14:35:34.588000Z, 1534.40 2012-04-24T14:35:34.682000Z, 1534.40 2012-04-24T14:35:34.775000Z, 1534.40 2012-04-24T14:35:34.885000Z, 1534.40 2012-04-24T14:35:34.979000Z, 1534.40 2012-04-24T14:35:35.088000Z, 1534.39 2012-04-24T14:35:35.182000Z, 1534.39 2012-04-24T14:35:35.275000Z, 1534.39 2012-04-24T14:35:35.385000Z, 1534.39 2012-04-24T14:35:35.479000Z, 1534.39 2012-04-24T14:35:35.588000Z, 1534.39 2012-04-24T14:35:35.682000Z, 1534.39 2012-04-24T14:35:35.775000Z, 1534.39 2012-04-24T14:35:35.885000Z, 1534.39 2012-04-24T14:35:35.979000Z, 1534.39 2012-04-24T14:35:36.088000Z, 1534.39 2012-04-24T14:35:36.182000Z, 1534.39 2012-04-24T14:35:36.275000Z, 1534.39 2012-04-24T14:35:36.385000Z, 1534.39 2012-04-24T14:35:36.479000Z, 1534.39 2012-04-24T14:35:36.588000Z, 1534.39 2012-04-24T14:35:36.682000Z, 1534.39 2012-04-24T14:35:36.775000Z, 1534.39 2012-04-24T14:35:36.869000Z, 1534.39 2012-04-24T14:35:36.979000Z, 1534.39 2012-04-24T14:35:37.088000Z, 1534.39 2012-04-24T14:35:37.182000Z, 1534.39 2012-04-24T14:35:37.275000Z, 1534.39 2012-04-24T14:35:37.385000Z, 1534.39 2012-04-24T14:35:37.479000Z, 1534.39 2012-04-24T14:35:37.588000Z, 1534.39 2012-04-24T14:35:37.682000Z, 1534.39 2012-04-24T14:35:37.775000Z, 1534.39 2012-04-24T14:35:37.885000Z, 1534.39 2012-04-24T14:35:37.979000Z, 1534.39 2012-04-24T14:35:38.088000Z, 1534.39 2012-04-24T14:35:38.182000Z, 1534.39 2012-04-24T14:35:38.275000Z, 1534.39 2012-04-24T14:35:38.385000Z, 1534.40 2012-04-24T14:35:38.479000Z, 1534.40 2012-04-24T14:35:38.588000Z, 1534.40 2012-04-24T14:35:38.682000Z, 1534.40 2012-04-24T14:35:38.775000Z, 1534.40 2012-04-24T14:35:38.885000Z, 1534.40 2012-04-24T14:35:38.979000Z, 1534.40 2012-04-24T14:35:39.088000Z, 1534.40 2012-04-24T14:35:39.182000Z, 1534.40 2012-04-24T14:35:39.275000Z, 1534.40 2012-04-24T14:35:39.385000Z, 1534.40 2012-04-24T14:35:39.479000Z, 1534.40 2012-04-24T14:35:39.588000Z, 1534.40 2012-04-24T14:35:39.682000Z, 1534.40 2012-04-24T14:35:39.775000Z, 1534.40 2012-04-24T14:35:39.885000Z, 1534.40 2012-04-24T14:35:39.979000Z, 1534.39 2012-04-24T14:35:40.072000Z, 1534.39 2012-04-24T14:35:40.182000Z, 1534.39 2012-04-24T14:35:40.275000Z, 1534.39 2012-04-24T14:35:40.385000Z, 1534.39 2012-04-24T14:35:40.479000Z, 1534.39 2012-04-24T14:35:40.572000Z, 1534.39 2012-04-24T14:35:40.682000Z, 1534.39 2012-04-24T14:35:40.775000Z, 1534.39 2012-04-24T14:35:40.869000Z, 1534.39 2012-04-24T14:35:40.979000Z, 1534.39 2012-04-24T14:35:41.088000Z, 1534.39 2012-04-24T14:35:41.182000Z, 1534.39 2012-04-24T14:35:41.275000Z, 1534.39 2012-04-24T14:35:41.385000Z, 1534.39 2012-04-24T14:35:41.479000Z, 1534.39 2012-04-24T14:35:41.588000Z, 1534.39 2012-04-24T14:35:41.682000Z, 1534.39 2012-04-24T14:35:41.776000Z, 1534.39 2012-04-24T14:35:41.869000Z, 1534.39 2012-04-24T14:35:41.979000Z, 1534.39 2012-04-24T14:35:42.088000Z, 1534.39 2012-04-24T14:35:42.182000Z, 1534.39 2012-04-24T14:35:42.276000Z, 1534.39 2012-04-24T14:35:42.385000Z, 1534.39 2012-04-24T14:35:42.479000Z, 1534.39 2012-04-24T14:35:42.588000Z, 1534.39 2012-04-24T14:35:42.682000Z, 1534.39 2012-04-24T14:35:42.776000Z, 1534.39 2012-04-24T14:35:42.885000Z, 1534.39 2012-04-24T14:35:42.979000Z, 1534.39 2012-04-24T14:35:43.088000Z, 1534.39 2012-04-24T14:35:43.182000Z, 1534.39 2012-04-24T14:35:43.276000Z, 1534.40 2012-04-24T14:35:43.385000Z, 1534.40 2012-04-24T14:35:43.479000Z, 1534.40 2012-04-24T14:35:43.588000Z, 1534.40 2012-04-24T14:35:43.682000Z, 1534.40 2012-04-24T14:35:43.947000Z, 1534.40 2012-04-24T14:35:43.947000Z, 1534.40 2012-04-24T14:35:43.979000Z, 1534.40 2012-04-24T14:35:44.088000Z, 1534.40 2012-04-24T14:35:44.182000Z, 1534.40 2012-04-24T14:35:44.276000Z, 1534.40 2012-04-24T14:35:44.385000Z, 1534.40 2012-04-24T14:35:44.479000Z, 1534.40 2012-04-24T14:35:44.572000Z, 1534.40 2012-04-24T14:35:44.682000Z, 1534.40 2012-04-24T14:35:44.776000Z, 1534.40 2012-04-24T14:35:44.901000Z, 1534.40 2012-04-24T14:35:44.979000Z, 1534.40 2012-04-24T14:35:45.088000Z, 1534.40 2012-04-24T14:35:45.182000Z, 1534.40 2012-04-24T14:35:45.276000Z, 1534.40 2012-04-24T14:35:45.369000Z, 1534.40 2012-04-24T14:35:45.479000Z, 1534.40 2012-04-24T14:35:45.588000Z, 1534.40 2012-04-24T14:35:45.682000Z, 1534.40 2012-04-24T14:35:45.776000Z, 1534.40 2012-04-24T14:35:45.885000Z, 1534.40 2012-04-24T14:35:45.979000Z, 1534.39 2012-04-24T14:35:46.088000Z, 1534.39 2012-04-24T14:35:46.182000Z, 1534.39 2012-04-24T14:35:46.276000Z, 1534.39 2012-04-24T14:35:46.369000Z, 1534.39 2012-04-24T14:35:46.479000Z, 1534.39 2012-04-24T14:35:46.588000Z, 1534.39 2012-04-24T14:35:46.682000Z, 1534.39 2012-04-24T14:35:46.776000Z, 1534.39 2012-04-24T14:35:46.885000Z, 1534.39 2012-04-24T14:35:46.979000Z, 1534.39 2012-04-24T14:35:47.088000Z, 1534.39 2012-04-24T14:35:47.182000Z, 1534.39 2012-04-24T14:35:47.276000Z, 1534.39 2012-04-24T14:35:47.385000Z, 1534.39 2012-04-24T14:35:47.479000Z, 1534.39 2012-04-24T14:35:47.588000Z, 1534.39 2012-04-24T14:35:47.682000Z, 1534.39 2012-04-24T14:35:47.791000Z, 1534.39 2012-04-24T14:35:47.885000Z, 1534.39 2012-04-24T14:35:47.979000Z, 1534.39 2012-04-24T14:35:48.088000Z, 1534.39 2012-04-24T14:35:48.182000Z, 1534.39 2012-04-24T14:35:48.291000Z, 1534.40 2012-04-24T14:35:48.385000Z, 1534.40 2012-04-24T14:35:48.479000Z, 1534.40 2012-04-24T14:35:48.588000Z, 1534.40 2012-04-24T14:35:48.682000Z, 1534.40 2012-04-24T14:35:48.776000Z, 1534.40 2012-04-24T14:35:48.885000Z, 1534.40 2012-04-24T14:35:48.979000Z, 1534.40 2012-04-24T14:35:49.088000Z, 1534.40 2012-04-24T14:35:49.182000Z, 1534.40 2012-04-24T14:35:49.276000Z, 1534.40 2012-04-24T14:35:49.385000Z, 1534.40 2012-04-24T14:35:49.479000Z, 1534.40 2012-04-24T14:35:49.588000Z, 1534.40 2012-04-24T14:35:49.682000Z, 1534.40 2012-04-24T14:35:49.791000Z, 1534.40 2012-04-24T14:35:49.885000Z, 1534.40 2012-04-24T14:35:49.979000Z, 1534.40 2012-04-24T14:35:50.072000Z, 1534.40 2012-04-24T14:35:50.182000Z, 1534.40 2012-04-24T14:35:50.276000Z, 1534.40 2012-04-24T14:35:50.385000Z, 1534.40 2012-04-24T14:35:50.479000Z, 1534.40 2012-04-24T14:35:50.588000Z, 1534.40 2012-04-24T14:35:50.682000Z, 1534.40 2012-04-24T14:35:50.776000Z, 1534.40 2012-04-24T14:35:50.885000Z, 1534.40 2012-04-24T14:35:50.979000Z, 1534.39 2012-04-24T14:35:51.088000Z, 1534.39 2012-04-24T14:35:51.182000Z, 1534.39 2012-04-24T14:35:51.276000Z, 1534.39 2012-04-24T14:35:51.385000Z, 1534.39 2012-04-24T14:35:51.479000Z, 1534.39 2012-04-24T14:35:51.588000Z, 1534.39 2012-04-24T14:35:51.682000Z, 1534.39 2012-04-24T14:35:51.776000Z, 1534.39 2012-04-24T14:35:51.885000Z, 1534.39 2012-04-24T14:35:51.979000Z, 1534.39 2012-04-24T14:35:52.088000Z, 1534.39 2012-04-24T14:35:52.182000Z, 1534.39 2012-04-24T14:35:52.276000Z, 1534.40 2012-04-24T14:35:52.385000Z, 1534.40 2012-04-24T14:35:52.479000Z, 1534.40 2012-04-24T14:35:52.588000Z, 1534.40 2012-04-24T14:35:52.682000Z, 1534.40 2012-04-24T14:35:52.776000Z, 1534.40 2012-04-24T14:35:52.885000Z, 1534.40 2012-04-24T14:35:52.979000Z, 1534.40 2012-04-24T14:35:53.088000Z, 1534.40 2012-04-24T14:35:53.182000Z, 1534.40 2012-04-24T14:35:53.291000Z, 1534.40 2012-04-24T14:35:53.385000Z, 1534.40 2012-04-24T14:35:53.479000Z, 1534.40 2012-04-24T14:35:53.588000Z, 1534.40 2012-04-24T14:35:53.682000Z, 1534.40 2012-04-24T14:35:53.776000Z, 1534.40 2012-04-24T14:35:53.885000Z, 1534.40 2012-04-24T14:35:53.979000Z, 1534.40 2012-04-24T14:35:54.088000Z, 1534.40 2012-04-24T14:35:54.182000Z, 1534.40 2012-04-24T14:35:54.276000Z, 1534.40 2012-04-24T14:35:54.385000Z, 1534.39 2012-04-24T14:35:54.479000Z, 1534.39 2012-04-24T14:35:54.588000Z, 1534.39 2012-04-24T14:35:54.682000Z, 1534.39 2012-04-24T14:35:54.776000Z, 1534.39 2012-04-24T14:35:54.885000Z, 1534.39 2012-04-24T14:35:54.979000Z, 1534.39 2012-04-24T14:35:55.088000Z, 1534.39 2012-04-24T14:35:55.182000Z, 1534.39 2012-04-24T14:35:55.276000Z, 1534.39 2012-04-24T14:35:55.385000Z, 1534.39 2012-04-24T14:35:55.479000Z, 1534.39 2012-04-24T14:35:55.588000Z, 1534.39 2012-04-24T14:35:55.682000Z, 1534.39 2012-04-24T14:35:55.776000Z, 1534.39 2012-04-24T14:35:55.885000Z, 1534.39 2012-04-24T14:35:55.979000Z, 1534.39 2012-04-24T14:35:56.088000Z, 1534.39 2012-04-24T14:35:56.182000Z, 1534.39 2012-04-24T14:35:56.276000Z, 1534.39 2012-04-24T14:35:56.385000Z, 1534.39 2012-04-24T14:35:56.479000Z, 1534.39 2012-04-24T14:35:56.573000Z, 1534.39 2012-04-24T14:35:56.682000Z, 1534.39 2012-04-24T14:35:56.776000Z, 1534.39 2012-04-24T14:35:56.885000Z, 1534.39 2012-04-24T14:35:56.979000Z, 1534.39 2012-04-24T14:35:57.073000Z, 1534.39 2012-04-24T14:35:57.182000Z, 1534.39 2012-04-24T14:35:57.276000Z, 1534.39 2012-04-24T14:35:57.385000Z, 1534.40 2012-04-24T14:35:57.479000Z, 1534.40 2012-04-24T14:35:57.588000Z, 1534.40 2012-04-24T14:35:57.682000Z, 1534.40 2012-04-24T14:35:57.776000Z, 1534.40 2012-04-24T14:35:57.885000Z, 1534.40 2012-04-24T14:35:57.979000Z, 1534.40 2012-04-24T14:35:58.073000Z, 1534.40 2012-04-24T14:35:58.182000Z, 1534.40 2012-04-24T14:35:58.276000Z, 1534.40 2012-04-24T14:35:58.385000Z, 1534.40 2012-04-24T14:35:58.479000Z, 1534.40 2012-04-24T14:35:58.588000Z, 1534.40 2012-04-24T14:35:58.682000Z, 1534.40 2012-04-24T14:35:58.776000Z, 1534.40 2012-04-24T14:35:58.885000Z, 1534.40 2012-04-24T14:35:58.979000Z, 1534.40 2012-04-24T14:35:59.088000Z, 1534.40 2012-04-24T14:35:59.182000Z, 1534.40 2012-04-24T14:35:59.276000Z, 1534.40 2012-04-24T14:35:59.385000Z, 1534.40 2012-04-24T14:35:59.479000Z, 1534.40 2012-04-24T14:35:59.573000Z, 1534.40 2012-04-24T14:35:59.682000Z, 1534.40 2012-04-24T14:35:59.776000Z, 1534.40 2012-04-24T14:35:59.885000Z, 1534.40 2012-04-24T14:35:59.979000Z, 1534.39 2012-04-24T14:36:00.088000Z, 1534.39 2012-04-24T14:36:00.182000Z, 1534.39 2012-04-24T14:36:00.276000Z, 1534.39 2012-04-24T14:36:00.385000Z, 1534.39 2012-04-24T14:36:00.479000Z, 1534.39 2012-04-24T14:36:00.588000Z, 1534.39 2012-04-24T14:36:00.682000Z, 1534.39 2012-04-24T14:36:00.776000Z, 1534.39 2012-04-24T14:36:00.885000Z, 1534.39 2012-04-24T14:36:00.979000Z, 1534.39 2012-04-24T14:36:01.088000Z, 1534.39 2012-04-24T14:36:01.182000Z, 1534.39 2012-04-24T14:36:01.276000Z, 1534.39 2012-04-24T14:36:01.385000Z, 1534.39 2012-04-24T14:36:01.479000Z, 1534.39 2012-04-24T14:36:01.588000Z, 1534.39 2012-04-24T14:36:01.682000Z, 1534.39 2012-04-24T14:36:01.776000Z, 1534.39 2012-04-24T14:36:01.885000Z, 1534.39 2012-04-24T14:36:01.979000Z, 1534.39 2012-04-24T14:36:02.088000Z, 1534.39 2012-04-24T14:36:02.182000Z, 1534.39 2012-04-24T14:36:02.276000Z, 1534.39 2012-04-24T14:36:02.385000Z, 1534.39 2012-04-24T14:36:02.479000Z, 1534.39 2012-04-24T14:36:02.588000Z, 1534.39 2012-04-24T14:36:02.682000Z, 1534.39 2012-04-24T14:36:02.776000Z, 1534.39 2012-04-24T14:36:02.885000Z, 1534.39 2012-04-24T14:36:02.979000Z, 1534.39 2012-04-24T14:36:03.088000Z, 1534.39 2012-04-24T14:36:03.182000Z, 1534.39 2012-04-24T14:36:03.276000Z, 1534.40 2012-04-24T14:36:03.385000Z, 1534.40 2012-04-24T14:36:03.479000Z, 1534.40 2012-04-24T14:36:03.588000Z, 1534.40 2012-04-24T14:36:03.682000Z, 1534.40 2012-04-24T14:36:03.776000Z, 1534.40 2012-04-24T14:36:03.885000Z, 1534.40 2012-04-24T14:36:03.979000Z, 1534.40 2012-04-24T14:36:04.088000Z, 1534.40 2012-04-24T14:36:04.182000Z, 1534.40 2012-04-24T14:36:04.276000Z, 1534.40 2012-04-24T14:36:04.385000Z, 1534.40 2012-04-24T14:36:04.479000Z, 1534.40 2012-04-24T14:36:04.588000Z, 1534.40 2012-04-24T14:36:04.682000Z, 1534.40 2012-04-24T14:36:04.776000Z, 1534.40 2012-04-24T14:36:04.885000Z, 1534.40 2012-04-24T14:36:04.979000Z, 1534.40 2012-04-24T14:36:05.088000Z, 1534.40 2012-04-24T14:36:05.182000Z, 1534.40 2012-04-24T14:36:05.276000Z, 1534.40 2012-04-24T14:36:05.385000Z, 1534.40 2012-04-24T14:36:05.479000Z, 1534.40 2012-04-24T14:36:05.588000Z, 1534.40 2012-04-24T14:36:05.682000Z, 1534.40 2012-04-24T14:36:05.776000Z, 1534.40 2012-04-24T14:36:05.885000Z, 1534.40 2012-04-24T14:36:05.979000Z, 1534.40 2012-04-24T14:36:06.088000Z, 1534.40 2012-04-24T14:36:06.182000Z, 1534.40 2012-04-24T14:36:06.276000Z, 1534.40 2012-04-24T14:36:06.385000Z, 1534.40 2012-04-24T14:36:06.479000Z, 1534.40 2012-04-24T14:36:06.588000Z, 1534.40 2012-04-24T14:36:06.682000Z, 1534.40 2012-04-24T14:36:06.776000Z, 1534.39 2012-04-24T14:36:06.885000Z, 1534.39 2012-04-24T14:36:06.979000Z, 1534.39 2012-04-24T14:36:07.088000Z, 1534.39 2012-04-24T14:36:07.182000Z, 1534.39 2012-04-24T14:36:07.276000Z, 1534.39 2012-04-24T14:36:07.385000Z, 1534.39 2012-04-24T14:36:07.479000Z, 1534.39 2012-04-24T14:36:07.588000Z, 1534.39 2012-04-24T14:36:07.682000Z, 1534.39 2012-04-24T14:36:07.776000Z, 1534.39 2012-04-24T14:36:07.885000Z, 1534.39 2012-04-24T14:36:07.979000Z, 1534.39 2012-04-24T14:36:08.088000Z, 1534.40 2012-04-24T14:36:08.182000Z, 1534.40 2012-04-24T14:36:08.291000Z, 1534.40 2012-04-24T14:36:08.385000Z, 1534.40 2012-04-24T14:36:08.479000Z, 1534.40 2012-04-24T14:36:08.573000Z, 1534.40 2012-04-24T14:36:08.682000Z, 1534.40 2012-04-24T14:36:08.776000Z, 1534.40 2012-04-24T14:36:08.885000Z, 1534.40 2012-04-24T14:36:08.979000Z, 1534.40 2012-04-24T14:36:09.088000Z, 1534.40 2012-04-24T14:36:09.182000Z, 1534.40 2012-04-24T14:36:09.276000Z, 1534.40 2012-04-24T14:36:09.385000Z, 1534.40 2012-04-24T14:36:09.479000Z, 1534.40 2012-04-24T14:36:09.573000Z, 1534.40 2012-04-24T14:36:09.682000Z, 1534.40 2012-04-24T14:36:09.776000Z, 1534.40 2012-04-24T14:36:09.885000Z, 1534.40 2012-04-24T14:36:09.979000Z, 1534.40 2012-04-24T14:36:10.088000Z, 1534.40 2012-04-24T14:36:10.182000Z, 1534.40 2012-04-24T14:36:10.276000Z, 1534.40 2012-04-24T14:36:10.385000Z, 1534.40 2012-04-24T14:36:10.479000Z, 1534.40 2012-04-24T14:36:10.573000Z, 1534.40 2012-04-24T14:36:10.682000Z, 1534.40 2012-04-24T14:36:10.776000Z, 1534.40 2012-04-24T14:36:10.885000Z, 1534.40 2012-04-24T14:36:10.979000Z, 1534.40 2012-04-24T14:36:11.088000Z, 1534.40 2012-04-24T14:36:11.182000Z, 1534.40 2012-04-24T14:36:11.276000Z, 1534.39 2012-04-24T14:36:11.385000Z, 1534.39 2012-04-24T14:36:11.479000Z, 1534.39 2012-04-24T14:36:11.588000Z, 1534.39 2012-04-24T14:36:11.682000Z, 1534.39 2012-04-24T14:36:11.792000Z, 1534.40 2012-04-24T14:36:11.885000Z, 1534.40 2012-04-24T14:36:11.979000Z, 1534.39 2012-04-24T14:36:12.088000Z, 1534.40 2012-04-24T14:36:12.182000Z, 1534.40 2012-04-24T14:36:12.276000Z, 1534.40 2012-04-24T14:36:12.385000Z, 1534.40 2012-04-24T14:36:12.479000Z, 1534.40 2012-04-24T14:36:12.588000Z, 1534.40 2012-04-24T14:36:12.682000Z, 1534.40 2012-04-24T14:36:12.776000Z, 1534.40 2012-04-24T14:36:12.885000Z, 1534.40 2012-04-24T14:36:12.979000Z, 1534.40 2012-04-24T14:36:13.088000Z, 1534.40 2012-04-24T14:36:13.182000Z, 1534.40 2012-04-24T14:36:13.276000Z, 1534.40 2012-04-24T14:36:13.385000Z, 1534.40 2012-04-24T14:36:13.479000Z, 1534.40 2012-04-24T14:36:13.588000Z, 1534.40 2012-04-24T14:36:13.682000Z, 1534.40 2012-04-24T14:36:13.776000Z, 1534.40 2012-04-24T14:36:13.885000Z, 1534.40 2012-04-24T14:36:13.979000Z, 1534.40 2012-04-24T14:36:14.088000Z, 1534.40 2012-04-24T14:36:14.182000Z, 1534.40 2012-04-24T14:36:14.292000Z, 1534.40 2012-04-24T14:36:14.385000Z, 1534.40 2012-04-24T14:36:14.479000Z, 1534.40 2012-04-24T14:36:14.573000Z, 1534.40 2012-04-24T14:36:14.682000Z, 1534.40 2012-04-24T14:36:14.776000Z, 1534.40 2012-04-24T14:36:14.885000Z, 1534.40 2012-04-24T14:36:14.979000Z, 1534.40 2012-04-24T14:36:15.088000Z, 1534.40 2012-04-24T14:36:15.182000Z, 1534.40 2012-04-24T14:36:15.276000Z, 1534.40 2012-04-24T14:36:15.385000Z, 1534.40 2012-04-24T14:36:15.479000Z, 1534.40 2012-04-24T14:36:15.588000Z, 1534.40 2012-04-24T14:36:15.682000Z, 1534.40 2012-04-24T14:36:15.776000Z, 1534.40 2012-04-24T14:36:15.885000Z, 1534.40 2012-04-24T14:36:15.979000Z, 1534.40 2012-04-24T14:36:16.088000Z, 1534.40 2012-04-24T14:36:16.182000Z, 1534.40 2012-04-24T14:36:16.276000Z, 1534.40 2012-04-24T14:36:16.385000Z, 1534.40 2012-04-24T14:36:16.479000Z, 1534.40 2012-04-24T14:36:16.588000Z, 1534.40 2012-04-24T14:36:16.682000Z, 1534.40 2012-04-24T14:36:16.776000Z, 1534.40 2012-04-24T14:36:16.885000Z, 1534.40 2012-04-24T14:36:16.979000Z, 1534.40 2012-04-24T14:36:17.088000Z, 1534.40 2012-04-24T14:36:17.182000Z, 1534.40 2012-04-24T14:36:17.276000Z, 1534.40 2012-04-24T14:36:17.385000Z, 1534.40 2012-04-24T14:36:17.479000Z, 1534.40 2012-04-24T14:36:17.588000Z, 1534.40 2012-04-24T14:36:17.682000Z, 1534.40 2012-04-24T14:36:17.776000Z, 1534.40 2012-04-24T14:36:17.870000Z, 1534.40 2012-04-24T14:36:17.979000Z, 1534.40 2012-04-24T14:36:18.073000Z, 1534.40 2012-04-24T14:36:18.182000Z, 1534.40 2012-04-24T14:36:18.276000Z, 1534.40 2012-04-24T14:36:18.385000Z, 1534.40 2012-04-24T14:36:18.479000Z, 1534.40 2012-04-24T14:36:18.588000Z, 1534.40 2012-04-24T14:36:18.682000Z, 1534.40 2012-04-24T14:36:18.776000Z, 1534.40 2012-04-24T14:36:18.885000Z, 1534.40 2012-04-24T14:36:18.979000Z, 1534.40 2012-04-24T14:36:19.088000Z, 1534.40 2012-04-24T14:36:19.182000Z, 1534.40 2012-04-24T14:36:19.276000Z, 1534.40 2012-04-24T14:36:19.385000Z, 1534.40 2012-04-24T14:36:19.479000Z, 1534.40 2012-04-24T14:36:19.588000Z, 1534.40 2012-04-24T14:36:19.682000Z, 1534.40 2012-04-24T14:36:19.776000Z, 1534.40 2012-04-24T14:36:19.885000Z, 1534.40 2012-04-24T14:36:19.979000Z, 1534.40 2012-04-24T14:36:20.088000Z, 1534.40 2012-04-24T14:36:20.182000Z, 1534.40 2012-04-24T14:36:20.276000Z, 1534.40 2012-04-24T14:36:20.385000Z, 1534.40 2012-04-24T14:36:20.479000Z, 1534.40 2012-04-24T14:36:20.589000Z, 1534.40 2012-04-24T14:36:20.682000Z, 1534.40 2012-04-24T14:36:20.776000Z, 1534.40 2012-04-24T14:36:20.885000Z, 1534.40 2012-04-24T14:36:20.979000Z, 1534.40 2012-04-24T14:36:21.089000Z, 1534.40 2012-04-24T14:36:21.182000Z, 1534.40 2012-04-24T14:36:21.276000Z, 1534.40 2012-04-24T14:36:21.385000Z, 1534.40 2012-04-24T14:36:21.479000Z, 1534.40 2012-04-24T14:36:21.589000Z, 1534.40 2012-04-24T14:36:21.682000Z, 1534.40 2012-04-24T14:36:21.776000Z, 1534.40 2012-04-24T14:36:21.885000Z, 1534.40 2012-04-24T14:36:21.979000Z, 1534.40 2012-04-24T14:36:22.089000Z, 1534.40 2012-04-24T14:36:22.182000Z, 1534.40 2012-04-24T14:36:22.276000Z, 1534.40 2012-04-24T14:36:22.385000Z, 1534.40 2012-04-24T14:36:22.479000Z, 1534.40 2012-04-24T14:36:22.589000Z, 1534.40 2012-04-24T14:36:22.682000Z, 1534.40 2012-04-24T14:36:22.776000Z, 1534.40 2012-04-24T14:36:22.885000Z, 1534.40 2012-04-24T14:36:22.979000Z, 1534.40 2012-04-24T14:36:23.089000Z, 1534.40 2012-04-24T14:36:23.182000Z, 1534.39 2012-04-24T14:36:23.276000Z, 1534.39 2012-04-24T14:36:23.385000Z, 1534.40 2012-04-24T14:36:23.479000Z, 1534.40 2012-04-24T14:36:23.589000Z, 1534.40 2012-04-24T14:36:23.682000Z, 1534.40 2012-04-24T14:36:23.776000Z, 1534.40 2012-04-24T14:36:23.885000Z, 1534.40 2012-04-24T14:36:23.979000Z, 1534.40 2012-04-24T14:36:24.089000Z, 1534.40 2012-04-24T14:36:24.182000Z, 1534.40 2012-04-24T14:36:24.276000Z, 1534.40 2012-04-24T14:36:24.385000Z, 1534.40 2012-04-24T14:36:24.479000Z, 1534.40 2012-04-24T14:36:24.573000Z, 1534.40 2012-04-24T14:36:24.682000Z, 1534.40 2012-04-24T14:36:24.776000Z, 1534.40 2012-04-24T14:36:24.885000Z, 1534.40 2012-04-24T14:36:24.979000Z, 1534.40 2012-04-24T14:36:25.089000Z, 1534.40 2012-04-24T14:36:25.182000Z, 1534.40 2012-04-24T14:36:25.276000Z, 1534.40 2012-04-24T14:36:25.385000Z, 1534.40 2012-04-24T14:36:25.479000Z, 1534.40 2012-04-24T14:36:25.589000Z, 1534.40 2012-04-24T14:36:25.682000Z, 1534.40 2012-04-24T14:36:25.776000Z, 1534.40 2012-04-24T14:36:25.885000Z, 1534.40 2012-04-24T14:36:25.979000Z, 1534.40 2012-04-24T14:36:26.089000Z, 1534.40 2012-04-24T14:36:26.182000Z, 1534.40 2012-04-24T14:36:26.276000Z, 1534.40 2012-04-24T14:36:26.385000Z, 1534.40 2012-04-24T14:36:26.479000Z, 1534.40 2012-04-24T14:36:26.589000Z, 1534.40 2012-04-24T14:36:26.682000Z, 1534.40 2012-04-24T14:36:26.776000Z, 1534.40 2012-04-24T14:36:26.885000Z, 1534.40 2012-04-24T14:36:26.979000Z, 1534.40 2012-04-24T14:36:27.089000Z, 1534.40 2012-04-24T14:36:27.182000Z, 1534.40 2012-04-24T14:36:27.276000Z, 1534.40 2012-04-24T14:36:27.385000Z, 1534.40 2012-04-24T14:36:27.479000Z, 1534.40 2012-04-24T14:36:27.589000Z, 1534.39 2012-04-24T14:36:27.682000Z, 1534.39 2012-04-24T14:36:27.776000Z, 1534.39 2012-04-24T14:36:27.885000Z, 1534.39 2012-04-24T14:36:27.979000Z, 1534.39 2012-04-24T14:36:28.089000Z, 1534.39 2012-04-24T14:36:28.182000Z, 1534.39 2012-04-24T14:36:28.276000Z, 1534.39 2012-04-24T14:36:28.385000Z, 1534.39 2012-04-24T14:36:28.479000Z, 1534.40 2012-04-24T14:36:28.589000Z, 1534.40 2012-04-24T14:36:28.682000Z, 1534.40 2012-04-24T14:36:28.776000Z, 1534.40 2012-04-24T14:36:28.885000Z, 1534.40 2012-04-24T14:36:28.979000Z, 1534.40 2012-04-24T14:36:29.089000Z, 1534.40 2012-04-24T14:36:29.182000Z, 1534.40 2012-04-24T14:36:29.276000Z, 1534.40 2012-04-24T14:36:29.385000Z, 1534.40 2012-04-24T14:36:29.479000Z, 1534.40 2012-04-24T14:36:29.589000Z, 1534.40 2012-04-24T14:36:29.682000Z, 1534.40 2012-04-24T14:36:29.776000Z, 1534.40 2012-04-24T14:36:29.885000Z, 1534.40 2012-04-24T14:36:29.979000Z, 1534.40 2012-04-24T14:36:30.089000Z, 1534.40 2012-04-24T14:36:30.182000Z, 1534.40 2012-04-24T14:36:30.276000Z, 1534.40 2012-04-24T14:36:30.386000Z, 1534.40 2012-04-24T14:36:30.495000Z, 1534.40 2012-04-24T14:36:30.589000Z, 1534.40 2012-04-24T14:36:30.682000Z, 1534.40 2012-04-24T14:36:30.776000Z, 1534.40 2012-04-24T14:36:30.886000Z, 1534.40 2012-04-24T14:36:30.979000Z, 1534.40 2012-04-24T14:36:31.089000Z, 1534.40 2012-04-24T14:36:31.182000Z, 1534.40 2012-04-24T14:36:31.276000Z, 1534.40 2012-04-24T14:36:31.386000Z, 1534.40 2012-04-24T14:36:31.479000Z, 1534.40 2012-04-24T14:36:31.589000Z, 1534.40 2012-04-24T14:36:31.682000Z, 1534.40 2012-04-24T14:36:31.776000Z, 1534.40 2012-04-24T14:36:31.886000Z, 1534.39 2012-04-24T14:36:31.979000Z, 1534.39 2012-04-24T14:36:32.089000Z, 1534.39 2012-04-24T14:36:32.182000Z, 1534.39 2012-04-24T14:36:32.292000Z, 1534.39 2012-04-24T14:36:32.386000Z, 1534.39 2012-04-24T14:36:32.479000Z, 1534.39 2012-04-24T14:36:32.589000Z, 1534.39 2012-04-24T14:36:32.682000Z, 1534.39 2012-04-24T14:36:32.776000Z, 1534.39 2012-04-24T14:36:32.886000Z, 1534.39 2012-04-24T14:36:32.979000Z, 1534.39 2012-04-24T14:36:33.089000Z, 1534.39 2012-04-24T14:36:33.182000Z, 1534.39 2012-04-24T14:36:33.276000Z, 1534.40 2012-04-24T14:36:33.401000Z, 1534.40 2012-04-24T14:36:33.479000Z, 1534.40 2012-04-24T14:36:33.589000Z, 1534.40 2012-04-24T14:36:33.682000Z, 1534.40 2012-04-24T14:36:33.776000Z, 1534.40 2012-04-24T14:36:33.886000Z, 1534.40 2012-04-24T14:36:33.979000Z, 1534.40 2012-04-24T14:36:34.089000Z, 1534.40 2012-04-24T14:36:34.182000Z, 1534.40 2012-04-24T14:36:34.292000Z, 1534.40 2012-04-24T14:36:34.386000Z, 1534.40 2012-04-24T14:36:34.479000Z, 1534.40 2012-04-24T14:36:34.589000Z, 1534.39 2012-04-24T14:36:34.682000Z, 1534.39 2012-04-24T14:36:34.776000Z, 1534.39 2012-04-24T14:36:34.901000Z, 1534.39 2012-04-24T14:36:34.979000Z, 1534.39 2012-04-24T14:36:35.089000Z, 1534.39 2012-04-24T14:36:35.182000Z, 1534.39 2012-04-24T14:36:35.276000Z, 1534.39 2012-04-24T14:36:35.386000Z, 1534.39 2012-04-24T14:36:35.479000Z, 1534.39 2012-04-24T14:36:35.589000Z, 1534.39 2012-04-24T14:36:35.682000Z, 1534.39 2012-04-24T14:36:35.776000Z, 1534.39 2012-04-24T14:36:35.886000Z, 1534.39 2012-04-24T14:36:35.979000Z, 1534.39 2012-04-24T14:36:36.089000Z, 1534.39 2012-04-24T14:36:36.182000Z, 1534.39 2012-04-24T14:36:36.276000Z, 1534.39 2012-04-24T14:36:36.386000Z, 1534.39 2012-04-24T14:36:36.479000Z, 1534.39 2012-04-24T14:36:36.589000Z, 1534.39 2012-04-24T14:36:36.682000Z, 1534.39 2012-04-24T14:36:36.839000Z, 1534.39 2012-04-24T14:36:36.886000Z, 1534.40 2012-04-24T14:36:36.979000Z, 1534.40 2012-04-24T14:36:37.089000Z, 1534.40 2012-04-24T14:36:37.182000Z, 1534.40 2012-04-24T14:36:37.276000Z, 1534.40 2012-04-24T14:36:37.386000Z, 1534.40 2012-04-24T14:36:37.479000Z, 1534.40 2012-04-24T14:36:37.589000Z, 1534.40 2012-04-24T14:36:37.682000Z, 1534.40 2012-04-24T14:36:37.776000Z, 1534.40 2012-04-24T14:36:37.886000Z, 1534.40 2012-04-24T14:36:37.979000Z, 1534.40 2012-04-24T14:36:38.089000Z, 1534.40 2012-04-24T14:36:38.182000Z, 1534.40 2012-04-24T14:36:38.292000Z, 1534.40 2012-04-24T14:36:38.370000Z, 1534.40 2012-04-24T14:36:38.479000Z, 1534.40 2012-04-24T14:36:38.589000Z, 1534.40 2012-04-24T14:36:38.682000Z, 1534.40 2012-04-24T14:36:38.776000Z, 1534.40 2012-04-24T14:36:38.886000Z, 1534.40 2012-04-24T14:36:39.198000Z, 1534.40 2012-04-24T14:36:39.198000Z, 1534.40 2012-04-24T14:36:39.198000Z, 1534.40 2012-04-24T14:36:39.292000Z, 1534.40 2012-04-24T14:36:39.386000Z, 1534.40 2012-04-24T14:36:39.479000Z, 1534.40 2012-04-24T14:36:39.589000Z, 1534.40 2012-04-24T14:36:39.682000Z, 1534.40 2012-04-24T14:36:39.776000Z, 1534.40 2012-04-24T14:36:39.886000Z, 1534.39 2012-04-24T14:36:39.979000Z, 1534.39 2012-04-24T14:36:40.073000Z, 1534.39 2012-04-24T14:36:40.183000Z, 1534.39 2012-04-24T14:36:40.276000Z, 1534.39 2012-04-24T14:36:40.386000Z, 1534.39 2012-04-24T14:36:40.479000Z, 1534.39 2012-04-24T14:36:40.589000Z, 1534.39 2012-04-24T14:36:40.683000Z, 1534.39 2012-04-24T14:36:40.776000Z, 1534.39 2012-04-24T14:36:40.886000Z, 1534.39 2012-04-24T14:36:40.979000Z, 1534.39 2012-04-24T14:36:41.073000Z, 1534.39 2012-04-24T14:36:41.183000Z, 1534.39 2012-04-24T14:36:41.276000Z, 1534.39 2012-04-24T14:36:41.386000Z, 1534.39 2012-04-24T14:36:41.479000Z, 1534.39 2012-04-24T14:36:41.589000Z, 1534.39 2012-04-24T14:36:41.683000Z, 1534.39 2012-04-24T14:36:41.776000Z, 1534.39 2012-04-24T14:36:41.886000Z, 1534.39 2012-04-24T14:36:41.979000Z, 1534.39 2012-04-24T14:36:42.073000Z, 1534.40 2012-04-24T14:36:42.183000Z, 1534.40 2012-04-24T14:36:42.276000Z, 1534.40 2012-04-24T14:36:42.386000Z, 1534.40 2012-04-24T14:36:42.479000Z, 1534.40 2012-04-24T14:36:42.589000Z, 1534.40 2012-04-24T14:36:42.683000Z, 1534.40 2012-04-24T14:36:42.776000Z, 1534.40 2012-04-24T14:36:42.870000Z, 1534.40 2012-04-24T14:36:42.979000Z, 1534.40 2012-04-24T14:36:43.089000Z, 1534.40 2012-04-24T14:36:43.183000Z, 1534.40 2012-04-24T14:36:43.276000Z, 1534.40 2012-04-24T14:36:43.386000Z, 1534.40 2012-04-24T14:36:43.479000Z, 1534.40 2012-04-24T14:36:43.589000Z, 1534.40 2012-04-24T14:36:43.683000Z, 1534.40 2012-04-24T14:36:43.776000Z, 1534.40 2012-04-24T14:36:43.886000Z, 1534.40 2012-04-24T14:36:43.979000Z, 1534.40 2012-04-24T14:36:44.089000Z, 1534.40 2012-04-24T14:36:44.183000Z, 1534.40 2012-04-24T14:36:44.276000Z, 1534.40 2012-04-24T14:36:44.386000Z, 1534.40 2012-04-24T14:36:44.479000Z, 1534.40 2012-04-24T14:36:44.589000Z, 1534.40 2012-04-24T14:36:44.683000Z, 1534.40 2012-04-24T14:36:44.776000Z, 1534.40 2012-04-24T14:36:44.886000Z, 1534.40 2012-04-24T14:36:44.979000Z, 1534.40 2012-04-24T14:36:45.089000Z, 1534.40 2012-04-24T14:36:45.183000Z, 1534.40 2012-04-24T14:36:45.276000Z, 1534.40 2012-04-24T14:36:45.386000Z, 1534.40 2012-04-24T14:36:45.479000Z, 1534.40 2012-04-24T14:36:45.589000Z, 1534.40 2012-04-24T14:36:45.683000Z, 1534.40 2012-04-24T14:36:45.776000Z, 1534.40 2012-04-24T14:36:45.886000Z, 1534.40 2012-04-24T14:36:45.979000Z, 1534.40 2012-04-24T14:36:46.089000Z, 1534.40 2012-04-24T14:36:46.183000Z, 1534.40 2012-04-24T14:36:46.276000Z, 1534.40 2012-04-24T14:36:46.386000Z, 1534.40 2012-04-24T14:36:46.479000Z, 1534.40 2012-04-24T14:36:46.573000Z, 1534.40 2012-04-24T14:36:46.683000Z, 1534.40 2012-04-24T14:36:46.776000Z, 1534.40 2012-04-24T14:36:46.886000Z, 1534.40 2012-04-24T14:36:46.979000Z, 1534.40 2012-04-24T14:36:47.089000Z, 1534.40 2012-04-24T14:36:47.183000Z, 1534.40 2012-04-24T14:36:47.276000Z, 1534.40 2012-04-24T14:36:47.386000Z, 1534.40 2012-04-24T14:36:47.479000Z, 1534.40 2012-04-24T14:36:47.573000Z, 1534.39 2012-04-24T14:36:47.683000Z, 1534.39 2012-04-24T14:36:47.776000Z, 1534.39 2012-04-24T14:36:47.886000Z, 1534.39 2012-04-24T14:36:47.979000Z, 1534.39 2012-04-24T14:36:48.089000Z, 1534.39 2012-04-24T14:36:48.183000Z, 1534.39 2012-04-24T14:36:48.276000Z, 1534.39 2012-04-24T14:36:48.386000Z, 1534.39 2012-04-24T14:36:48.479000Z, 1534.39 2012-04-24T14:36:48.589000Z, 1534.39 2012-04-24T14:36:48.683000Z, 1534.39 2012-04-24T14:36:48.776000Z, 1534.39 2012-04-24T14:36:48.886000Z, 1534.39 2012-04-24T14:36:48.979000Z, 1534.40 2012-04-24T14:36:49.089000Z, 1534.40 2012-04-24T14:36:49.183000Z, 1534.40 2012-04-24T14:36:49.276000Z, 1534.40 2012-04-24T14:36:49.386000Z, 1534.40 2012-04-24T14:36:49.479000Z, 1534.40 2012-04-24T14:36:49.589000Z, 1534.40 2012-04-24T14:36:49.683000Z, 1534.40 2012-04-24T14:36:49.776000Z, 1534.40 2012-04-24T14:36:49.886000Z, 1534.40 2012-04-24T14:36:49.980000Z, 1534.40 2012-04-24T14:36:50.089000Z, 1534.40 2012-04-24T14:36:50.183000Z, 1534.40 2012-04-24T14:36:50.276000Z, 1534.40 2012-04-24T14:36:50.386000Z, 1534.40 2012-04-24T14:36:50.480000Z, 1534.40 2012-04-24T14:36:50.589000Z, 1534.40 2012-04-24T14:36:50.683000Z, 1534.40 2012-04-24T14:36:50.776000Z, 1534.40 2012-04-24T14:36:50.886000Z, 1534.40 2012-04-24T14:36:50.980000Z, 1534.40 2012-04-24T14:36:51.089000Z, 1534.40 2012-04-24T14:36:51.183000Z, 1534.40 2012-04-24T14:36:51.276000Z, 1534.40 2012-04-24T14:36:51.386000Z, 1534.40 2012-04-24T14:36:51.480000Z, 1534.40 2012-04-24T14:36:51.589000Z, 1534.40 2012-04-24T14:36:51.683000Z, 1534.40 2012-04-24T14:36:51.776000Z, 1534.40 2012-04-24T14:36:51.886000Z, 1534.40 2012-04-24T14:36:51.980000Z, 1534.40 2012-04-24T14:36:52.089000Z, 1534.40 2012-04-24T14:36:52.183000Z, 1534.40 2012-04-24T14:36:52.276000Z, 1534.40 2012-04-24T14:36:52.386000Z, 1534.40 2012-04-24T14:36:52.480000Z, 1534.40 2012-04-24T14:36:52.589000Z, 1534.40 2012-04-24T14:36:52.683000Z, 1534.39 2012-04-24T14:36:52.776000Z, 1534.39 2012-04-24T14:36:52.886000Z, 1534.39 2012-04-24T14:36:52.980000Z, 1534.39 2012-04-24T14:36:53.089000Z, 1534.39 2012-04-24T14:36:53.183000Z, 1534.39 2012-04-24T14:36:53.276000Z, 1534.39 2012-04-24T14:36:53.386000Z, 1534.39 2012-04-24T14:36:53.480000Z, 1534.39 2012-04-24T14:36:53.589000Z, 1534.39 2012-04-24T14:36:53.683000Z, 1534.39 2012-04-24T14:36:53.776000Z, 1534.39 2012-04-24T14:36:53.886000Z, 1534.39 2012-04-24T14:36:53.980000Z, 1534.39 2012-04-24T14:36:54.089000Z, 1534.39 2012-04-24T14:36:54.183000Z, 1534.39 2012-04-24T14:36:54.276000Z, 1534.39 2012-04-24T14:36:54.386000Z, 1534.39 2012-04-24T14:36:54.480000Z, 1534.39 2012-04-24T14:36:54.589000Z, 1534.39 2012-04-24T14:36:54.683000Z, 1534.39 2012-04-24T14:36:54.776000Z, 1534.39 2012-04-24T14:36:54.886000Z, 1534.39 2012-04-24T14:36:54.980000Z, 1534.40 2012-04-24T14:36:55.089000Z, 1534.40 2012-04-24T14:36:55.183000Z, 1534.40 2012-04-24T14:36:55.276000Z, 1534.40 2012-04-24T14:36:55.386000Z, 1534.40 2012-04-24T14:36:55.480000Z, 1534.40 2012-04-24T14:36:55.589000Z, 1534.40 2012-04-24T14:36:55.683000Z, 1534.40 2012-04-24T14:36:55.776000Z, 1534.40 2012-04-24T14:36:55.886000Z, 1534.40 2012-04-24T14:36:55.980000Z, 1534.40 2012-04-24T14:36:56.089000Z, 1534.40 2012-04-24T14:36:56.183000Z, 1534.40 2012-04-24T14:36:56.276000Z, 1534.40 2012-04-24T14:36:56.386000Z, 1534.40 2012-04-24T14:36:56.480000Z, 1534.40 2012-04-24T14:36:56.589000Z, 1534.40 2012-04-24T14:36:56.683000Z, 1534.40 2012-04-24T14:36:56.776000Z, 1534.40 2012-04-24T14:36:56.886000Z, 1534.40 2012-04-24T14:36:56.980000Z, 1534.40 2012-04-24T14:36:57.089000Z, 1534.40 2012-04-24T14:36:57.183000Z, 1534.40 2012-04-24T14:36:57.276000Z, 1534.40 2012-04-24T14:36:57.386000Z, 1534.40 2012-04-24T14:36:57.480000Z, 1534.40 2012-04-24T14:36:57.589000Z, 1534.40 2012-04-24T14:36:57.683000Z, 1534.40 2012-04-24T14:36:57.776000Z, 1534.40 2012-04-24T14:36:57.886000Z, 1534.40 2012-04-24T14:36:57.980000Z, 1534.39 2012-04-24T14:36:58.089000Z, 1534.39 2012-04-24T14:36:58.183000Z, 1534.39 2012-04-24T14:36:58.276000Z, 1534.39 2012-04-24T14:36:58.386000Z, 1534.39 2012-04-24T14:36:58.480000Z, 1534.39 2012-04-24T14:36:58.589000Z, 1534.39 2012-04-24T14:36:58.683000Z, 1534.39 2012-04-24T14:36:58.776000Z, 1534.39 2012-04-24T14:36:58.886000Z, 1534.39 2012-04-24T14:36:58.980000Z, 1534.39 2012-04-24T14:36:59.089000Z, 1534.39 2012-04-24T14:36:59.183000Z, 1534.39 2012-04-24T14:36:59.276000Z, 1534.39 2012-04-24T14:36:59.386000Z, 1534.39 2012-04-24T14:36:59.480000Z, 1534.39 2012-04-24T14:36:59.589000Z, 1534.39 2012-04-24T14:36:59.683000Z, 1534.39 2012-04-24T14:36:59.777000Z, 1534.39 2012-04-24T14:36:59.886000Z, 1534.39 2012-04-24T14:36:59.980000Z, 1534.39 2012-04-24T14:37:00.089000Z, 1534.39 2012-04-24T14:37:00.183000Z, 1534.39 2012-04-24T14:37:00.292000Z, 1534.39 2012-04-24T14:37:00.386000Z, 1534.39 2012-04-24T14:37:00.480000Z, 1534.39 2012-04-24T14:37:00.589000Z, 1534.39 2012-04-24T14:37:00.683000Z, 1534.39 2012-04-24T14:37:00.777000Z, 1534.39 2012-04-24T14:37:00.886000Z, 1534.39 2012-04-24T14:37:00.980000Z, 1534.39 2012-04-24T14:37:01.089000Z, 1534.39 2012-04-24T14:37:01.183000Z, 1534.39 2012-04-24T14:37:01.277000Z, 1534.39 2012-04-24T14:37:01.386000Z, 1534.39 2012-04-24T14:37:01.480000Z, 1534.39 2012-04-24T14:37:01.589000Z, 1534.39 2012-04-24T14:37:01.683000Z, 1534.39 2012-04-24T14:37:01.777000Z, 1534.39 2012-04-24T14:37:01.886000Z, 1534.39 2012-04-24T14:37:01.980000Z, 1534.39 2012-04-24T14:37:02.089000Z, 1534.39 2012-04-24T14:37:02.183000Z, 1534.39 2012-04-24T14:37:02.277000Z, 1534.39 2012-04-24T14:37:02.386000Z, 1534.39 2012-04-24T14:37:02.480000Z, 1534.39 2012-04-24T14:37:02.589000Z, 1534.39 2012-04-24T14:37:02.683000Z, 1534.39 2012-04-24T14:37:02.777000Z, 1534.39 2012-04-24T14:37:02.886000Z, 1534.39 2012-04-24T14:37:02.980000Z, 1534.39 2012-04-24T14:37:03.089000Z, 1534.39 2012-04-24T14:37:03.183000Z, 1534.39 2012-04-24T14:37:03.277000Z, 1534.39 2012-04-24T14:37:03.386000Z, 1534.39 2012-04-24T14:37:03.480000Z, 1534.39 2012-04-24T14:37:03.589000Z, 1534.39 2012-04-24T14:37:03.683000Z, 1534.39 2012-04-24T14:37:03.777000Z, 1534.39 2012-04-24T14:37:03.886000Z, 1534.39 2012-04-24T14:37:03.980000Z, 1534.39 2012-04-24T14:37:04.089000Z, 1534.39 2012-04-24T14:37:04.183000Z, 1534.39 2012-04-24T14:37:04.277000Z, 1534.39 2012-04-24T14:37:04.386000Z, 1534.39 2012-04-24T14:37:04.480000Z, 1534.39 2012-04-24T14:37:04.589000Z, 1534.39 2012-04-24T14:37:04.683000Z, 1534.39 2012-04-24T14:37:04.777000Z, 1534.39 2012-04-24T14:37:04.870000Z, 1534.39 2012-04-24T14:37:04.980000Z, 1534.39 2012-04-24T14:37:05.089000Z, 1534.39 2012-04-24T14:37:05.183000Z, 1534.39 2012-04-24T14:37:05.277000Z, 1534.39 2012-04-24T14:37:05.386000Z, 1534.39 2012-04-24T14:37:05.480000Z, 1534.39 2012-04-24T14:37:05.589000Z, 1534.39 2012-04-24T14:37:05.683000Z, 1534.39 2012-04-24T14:37:05.777000Z, 1534.39 2012-04-24T14:37:05.886000Z, 1534.39 2012-04-24T14:37:05.980000Z, 1534.39 2012-04-24T14:37:06.073000Z, 1534.39 2012-04-24T14:37:06.183000Z, 1534.39 2012-04-24T14:37:06.277000Z, 1534.39 2012-04-24T14:37:06.370000Z, 1534.39 2012-04-24T14:37:06.480000Z, 1534.39 2012-04-24T14:37:06.589000Z, 1534.39 2012-04-24T14:37:06.683000Z, 1534.39 2012-04-24T14:37:06.777000Z, 1534.39 2012-04-24T14:37:06.886000Z, 1534.39 2012-04-24T14:37:06.980000Z, 1534.39 2012-04-24T14:37:07.073000Z, 1534.39 2012-04-24T14:37:07.183000Z, 1534.39 2012-04-24T14:37:07.277000Z, 1534.39 2012-04-24T14:37:07.386000Z, 1534.39 2012-04-24T14:37:07.480000Z, 1534.39 2012-04-24T14:37:07.589000Z, 1534.39 2012-04-24T14:37:07.683000Z, 1534.39 2012-04-24T14:37:07.777000Z, 1534.39 2012-04-24T14:37:07.886000Z, 1534.39 2012-04-24T14:37:07.980000Z, 1534.39 2012-04-24T14:37:08.089000Z, 1534.39 2012-04-24T14:37:08.183000Z, 1534.39 2012-04-24T14:37:08.277000Z, 1534.40 2012-04-24T14:37:08.386000Z, 1534.40 2012-04-24T14:37:08.480000Z, 1534.39 2012-04-24T14:37:08.589000Z, 1534.39 2012-04-24T14:37:08.683000Z, 1534.39 2012-04-24T14:37:08.777000Z, 1534.39 2012-04-24T14:37:08.886000Z, 1534.39 2012-04-24T14:37:08.980000Z, 1534.39 2012-04-24T14:37:09.089000Z, 1534.39 2012-04-24T14:37:09.183000Z, 1534.39 2012-04-24T14:37:09.277000Z, 1534.39 2012-04-24T14:37:09.386000Z, 1534.39 2012-04-24T14:37:09.480000Z, 1534.39 2012-04-24T14:37:09.589000Z, 1534.39 2012-04-24T14:37:09.683000Z, 1534.39 2012-04-24T14:37:09.777000Z, 1534.39 2012-04-24T14:37:09.886000Z, 1534.39 2012-04-24T14:37:09.980000Z, 1534.39 2012-04-24T14:37:10.089000Z, 1534.39 2012-04-24T14:37:10.183000Z, 1534.39 2012-04-24T14:37:10.277000Z, 1534.39 2012-04-24T14:37:10.386000Z, 1534.39 2012-04-24T14:37:10.480000Z, 1534.39 2012-04-24T14:37:10.589000Z, 1534.39 2012-04-24T14:37:10.683000Z, 1534.39 2012-04-24T14:37:10.777000Z, 1534.39 2012-04-24T14:37:10.886000Z, 1534.39 2012-04-24T14:37:10.980000Z, 1534.39 2012-04-24T14:37:11.089000Z, 1534.39 2012-04-24T14:37:11.183000Z, 1534.39 2012-04-24T14:37:11.277000Z, 1534.39 2012-04-24T14:37:11.386000Z, 1534.39 2012-04-24T14:37:11.480000Z, 1534.39 2012-04-24T14:37:11.589000Z, 1534.39 2012-04-24T14:37:11.683000Z, 1534.39 2012-04-24T14:37:11.777000Z, 1534.39 2012-04-24T14:37:11.886000Z, 1534.39 2012-04-24T14:37:11.980000Z, 1534.40 2012-04-24T14:37:12.089000Z, 1534.40 2012-04-24T14:37:12.183000Z, 1534.40 2012-04-24T14:37:12.277000Z, 1534.40 2012-04-24T14:37:12.386000Z, 1534.40 2012-04-24T14:37:12.480000Z, 1534.40 2012-04-24T14:37:12.589000Z, 1534.40 2012-04-24T14:37:12.683000Z, 1534.40 2012-04-24T14:37:12.777000Z, 1534.40 2012-04-24T14:37:12.886000Z, 1534.40 2012-04-24T14:37:12.980000Z, 1534.40 2012-04-24T14:37:13.074000Z, 1534.40 2012-04-24T14:37:13.183000Z, 1534.40 2012-04-24T14:37:13.277000Z, 1534.40 2012-04-24T14:37:13.386000Z, 1534.40 2012-04-24T14:37:13.480000Z, 1534.40 2012-04-24T14:37:13.589000Z, 1534.40 2012-04-24T14:37:13.683000Z, 1534.40 2012-04-24T14:37:13.777000Z, 1534.40 2012-04-24T14:37:13.886000Z, 1534.40 2012-04-24T14:37:13.980000Z, 1534.40 2012-04-24T14:37:14.089000Z, 1534.39 2012-04-24T14:37:14.183000Z, 1534.39 2012-04-24T14:37:14.277000Z, 1534.39 2012-04-24T14:37:14.386000Z, 1534.39 2012-04-24T14:37:14.480000Z, 1534.39 2012-04-24T14:37:14.589000Z, 1534.39 2012-04-24T14:37:14.683000Z, 1534.39 2012-04-24T14:37:14.777000Z, 1534.39 2012-04-24T14:37:14.886000Z, 1534.39 2012-04-24T14:37:14.980000Z, 1534.39 2012-04-24T14:37:15.089000Z, 1534.39 2012-04-24T14:37:15.183000Z, 1534.39 2012-04-24T14:37:15.277000Z, 1534.39 2012-04-24T14:37:15.386000Z, 1534.39 2012-04-24T14:37:15.480000Z, 1534.39 2012-04-24T14:37:15.589000Z, 1534.39 2012-04-24T14:37:15.683000Z, 1534.39 2012-04-24T14:37:15.777000Z, 1534.39 2012-04-24T14:37:15.886000Z, 1534.39 2012-04-24T14:37:15.980000Z, 1534.39 2012-04-24T14:37:16.089000Z, 1534.39 2012-04-24T14:37:16.183000Z, 1534.39 2012-04-24T14:37:16.277000Z, 1534.39 2012-04-24T14:37:16.386000Z, 1534.39 2012-04-24T14:37:16.480000Z, 1534.39 2012-04-24T14:37:16.574000Z, 1534.39 2012-04-24T14:37:16.683000Z, 1534.39 2012-04-24T14:37:16.777000Z, 1534.40 2012-04-24T14:37:16.886000Z, 1534.40 2012-04-24T14:37:16.980000Z, 1534.40 2012-04-24T14:37:17.074000Z, 1534.40 2012-04-24T14:37:17.183000Z, 1534.40 2012-04-24T14:37:17.277000Z, 1534.40 2012-04-24T14:37:17.386000Z, 1534.40 2012-04-24T14:37:17.480000Z, 1534.40 2012-04-24T14:37:17.589000Z, 1534.40 2012-04-24T14:37:17.683000Z, 1534.40 2012-04-24T14:37:17.777000Z, 1534.40 2012-04-24T14:37:17.886000Z, 1534.40 2012-04-24T14:37:17.980000Z, 1534.40 2012-04-24T14:37:18.089000Z, 1534.40 2012-04-24T14:37:18.199000Z, 1534.40 2012-04-24T14:37:18.277000Z, 1534.40 2012-04-24T14:37:18.386000Z, 1534.40 2012-04-24T14:37:18.480000Z, 1534.40 2012-04-24T14:37:18.589000Z, 1534.40 2012-04-24T14:37:18.683000Z, 1534.40 2012-04-24T14:37:18.777000Z, 1534.40 2012-04-24T14:37:18.886000Z, 1534.40 2012-04-24T14:37:18.980000Z, 1534.40 2012-04-24T14:37:19.089000Z, 1534.40 2012-04-24T14:37:19.183000Z, 1534.40 2012-04-24T14:37:19.277000Z, 1534.40 2012-04-24T14:37:19.386000Z, 1534.39 2012-04-24T14:37:19.480000Z, 1534.39 2012-04-24T14:37:19.589000Z, 1534.39 2012-04-24T14:37:19.683000Z, 1534.39 2012-04-24T14:37:19.777000Z, 1534.39 2012-04-24T14:37:19.886000Z, 1534.39 2012-04-24T14:37:19.980000Z, 1534.39 2012-04-24T14:37:20.089000Z, 1534.39 2012-04-24T14:37:20.183000Z, 1534.39 2012-04-24T14:37:20.277000Z, 1534.39 2012-04-24T14:37:20.386000Z, 1534.39 2012-04-24T14:37:20.480000Z, 1534.39 2012-04-24T14:37:20.589000Z, 1534.39 2012-04-24T14:37:20.683000Z, 1534.39 2012-04-24T14:37:20.777000Z, 1534.39 2012-04-24T14:37:20.886000Z, 1534.39 2012-04-24T14:37:20.980000Z, 1534.39 2012-04-24T14:37:21.074000Z, 1534.39 2012-04-24T14:37:21.183000Z, 1534.39 2012-04-24T14:37:21.277000Z, 1534.39 2012-04-24T14:37:21.386000Z, 1534.39 2012-04-24T14:37:21.480000Z, 1534.39 2012-04-24T14:37:21.589000Z, 1534.39 2012-04-24T14:37:21.683000Z, 1534.39 2012-04-24T14:37:21.777000Z, 1534.39 2012-04-24T14:37:21.886000Z, 1534.39 2012-04-24T14:37:21.980000Z, 1534.39 2012-04-24T14:37:22.089000Z, 1534.39 2012-04-24T14:37:22.183000Z, 1534.39 2012-04-24T14:37:22.277000Z, 1534.40 2012-04-24T14:37:22.386000Z, 1534.40 2012-04-24T14:37:22.480000Z, 1534.40 2012-04-24T14:37:22.589000Z, 1534.40 2012-04-24T14:37:22.683000Z, 1534.40 2012-04-24T14:37:22.792000Z, 1534.40 2012-04-24T14:37:22.886000Z, 1534.40 2012-04-24T14:37:22.980000Z, 1534.40 2012-04-24T14:37:23.089000Z, 1534.40 2012-04-24T14:37:23.183000Z, 1534.40 2012-04-24T14:37:23.277000Z, 1534.40 2012-04-24T14:37:23.386000Z, 1534.40 2012-04-24T14:37:23.480000Z, 1534.40 2012-04-24T14:37:23.589000Z, 1534.40 2012-04-24T14:37:23.683000Z, 1534.40 2012-04-24T14:37:23.777000Z, 1534.40 2012-04-24T14:37:23.886000Z, 1534.40 2012-04-24T14:37:23.980000Z, 1534.40 2012-04-24T14:37:24.089000Z, 1534.40 2012-04-24T14:37:24.183000Z, 1534.40 2012-04-24T14:37:24.277000Z, 1534.40 2012-04-24T14:37:24.386000Z, 1534.40 2012-04-24T14:37:24.480000Z, 1534.40 2012-04-24T14:37:24.589000Z, 1534.40 2012-04-24T14:37:24.683000Z, 1534.40 2012-04-24T14:37:24.777000Z, 1534.40 2012-04-24T14:37:24.886000Z, 1534.40 2012-04-24T14:37:24.980000Z, 1534.40 2012-04-24T14:37:25.074000Z, 1534.40 2012-04-24T14:37:25.183000Z, 1534.40 2012-04-24T14:37:25.277000Z, 1534.40 2012-04-24T14:37:25.386000Z, 1534.40 2012-04-24T14:37:25.480000Z, 1534.39 2012-04-24T14:37:25.574000Z, 1534.39 2012-04-24T14:37:25.683000Z, 1534.39 2012-04-24T14:37:25.777000Z, 1534.39 2012-04-24T14:37:25.886000Z, 1534.39 2012-04-24T14:37:25.980000Z, 1534.39 2012-04-24T14:37:26.074000Z, 1534.39 2012-04-24T14:37:26.183000Z, 1534.39 2012-04-24T14:37:26.277000Z, 1534.39 2012-04-24T14:37:26.386000Z, 1534.39 2012-04-24T14:37:26.480000Z, 1534.39 2012-04-24T14:37:26.589000Z, 1534.39 2012-04-24T14:37:26.683000Z, 1534.39 2012-04-24T14:37:26.777000Z, 1534.39 2012-04-24T14:37:26.886000Z, 1534.39 2012-04-24T14:37:26.980000Z, 1534.39 2012-04-24T14:37:27.074000Z, 1534.39 2012-04-24T14:37:27.183000Z, 1534.39 2012-04-24T14:37:27.277000Z, 1534.39 2012-04-24T14:37:27.371000Z, 1534.39 2012-04-24T14:37:27.480000Z, 1534.39 2012-04-24T14:37:27.589000Z, 1534.39 2012-04-24T14:37:27.683000Z, 1534.39 2012-04-24T14:37:27.777000Z, 1534.39 2012-04-24T14:37:27.886000Z, 1534.39 2012-04-24T14:37:27.980000Z, 1534.39 2012-04-24T14:37:28.074000Z, 1534.40 2012-04-24T14:37:28.183000Z, 1534.40 2012-04-24T14:37:28.277000Z, 1534.40 2012-04-24T14:37:28.371000Z, 1534.40 2012-04-24T14:37:28.480000Z, 1534.40 2012-04-24T14:37:28.589000Z, 1534.40 2012-04-24T14:37:28.683000Z, 1534.40 2012-04-24T14:37:28.777000Z, 1534.40 2012-04-24T14:37:28.886000Z, 1534.40 2012-04-24T14:37:28.980000Z, 1534.40 2012-04-24T14:37:29.089000Z, 1534.40 2012-04-24T14:37:29.183000Z, 1534.40 2012-04-24T14:37:29.277000Z, 1534.40 2012-04-24T14:37:29.386000Z, 1534.40 2012-04-24T14:37:29.480000Z, 1534.40 2012-04-24T14:37:29.574000Z, 1534.40 2012-04-24T14:37:29.683000Z, 1534.40 2012-04-24T14:37:29.777000Z, 1534.40 2012-04-24T14:37:29.886000Z, 1534.40 2012-04-24T14:37:29.980000Z, 1534.40 2012-04-24T14:37:30.089000Z, 1534.40 2012-04-24T14:37:30.183000Z, 1534.40 2012-04-24T14:37:30.277000Z, 1534.40 2012-04-24T14:37:30.386000Z, 1534.40 2012-04-24T14:37:30.480000Z, 1534.40 2012-04-24T14:37:30.589000Z, 1534.40 2012-04-24T14:37:30.683000Z, 1534.39 2012-04-24T14:37:30.777000Z, 1534.39 2012-04-24T14:37:30.886000Z, 1534.39 2012-04-24T14:37:30.980000Z, 1534.39 2012-04-24T14:37:31.089000Z, 1534.39 2012-04-24T14:37:31.183000Z, 1534.39 2012-04-24T14:37:31.277000Z, 1534.39 2012-04-24T14:37:31.386000Z, 1534.39 2012-04-24T14:37:31.480000Z, 1534.39 2012-04-24T14:37:31.589000Z, 1534.39 2012-04-24T14:37:31.683000Z, 1534.39 2012-04-24T14:37:31.777000Z, 1534.39 2012-04-24T14:37:31.886000Z, 1534.39 2012-04-24T14:37:31.980000Z, 1534.39 2012-04-24T14:37:32.089000Z, 1534.39 2012-04-24T14:37:32.183000Z, 1534.39 2012-04-24T14:37:32.277000Z, 1534.39 2012-04-24T14:37:32.386000Z, 1534.39 2012-04-24T14:37:32.480000Z, 1534.39 2012-04-24T14:37:32.589000Z, 1534.39 2012-04-24T14:37:32.683000Z, 1534.39 2012-04-24T14:37:32.777000Z, 1534.39 2012-04-24T14:37:32.886000Z, 1534.39 2012-04-24T14:37:32.980000Z, 1534.39 2012-04-24T14:37:33.074000Z, 1534.39 2012-04-24T14:37:33.183000Z, 1534.40 2012-04-24T14:37:33.277000Z, 1534.40 2012-04-24T14:37:33.386000Z, 1534.40 2012-04-24T14:37:33.480000Z, 1534.40 2012-04-24T14:37:33.589000Z, 1534.40 2012-04-24T14:37:33.683000Z, 1534.40 2012-04-24T14:37:33.777000Z, 1534.40 2012-04-24T14:37:33.886000Z, 1534.40 2012-04-24T14:37:33.980000Z, 1534.40 2012-04-24T14:37:34.074000Z, 1534.40 2012-04-24T14:37:34.183000Z, 1534.40 2012-04-24T14:37:34.277000Z, 1534.40 2012-04-24T14:37:34.386000Z, 1534.40 2012-04-24T14:37:34.480000Z, 1534.40 2012-04-24T14:37:34.589000Z, 1534.40 2012-04-24T14:37:34.683000Z, 1534.40 2012-04-24T14:37:34.777000Z, 1534.40 2012-04-24T14:37:34.886000Z, 1534.40 2012-04-24T14:37:34.980000Z, 1534.40 2012-04-24T14:37:35.074000Z, 1534.40 2012-04-24T14:37:35.183000Z, 1534.40 2012-04-24T14:37:35.277000Z, 1534.40 2012-04-24T14:37:35.386000Z, 1534.40 2012-04-24T14:37:35.480000Z, 1534.40 2012-04-24T14:37:35.589000Z, 1534.40 2012-04-24T14:37:35.683000Z, 1534.40 2012-04-24T14:37:35.777000Z, 1534.40 2012-04-24T14:37:35.886000Z, 1534.40 2012-04-24T14:37:35.980000Z, 1534.40 2012-04-24T14:37:36.089000Z, 1534.40 2012-04-24T14:37:36.183000Z, 1534.40 2012-04-24T14:37:36.277000Z, 1534.40 2012-04-24T14:37:36.386000Z, 1534.40 2012-04-24T14:37:36.480000Z, 1534.40 2012-04-24T14:37:36.589000Z, 1534.40 2012-04-24T14:37:36.683000Z, 1534.40 2012-04-24T14:37:36.777000Z, 1534.40 2012-04-24T14:37:36.886000Z, 1534.40 2012-04-24T14:37:36.980000Z, 1534.40 2012-04-24T14:37:37.074000Z, 1534.40 2012-04-24T14:37:37.183000Z, 1534.40 2012-04-24T14:37:37.277000Z, 1534.40 2012-04-24T14:37:37.386000Z, 1534.40 2012-04-24T14:37:37.480000Z, 1534.40 2012-04-24T14:37:37.589000Z, 1534.40 2012-04-24T14:37:37.683000Z, 1534.40 2012-04-24T14:37:37.777000Z, 1534.40 2012-04-24T14:37:37.886000Z, 1534.40 2012-04-24T14:37:37.980000Z, 1534.40 2012-04-24T14:37:38.089000Z, 1534.40 2012-04-24T14:37:38.183000Z, 1534.40 2012-04-24T14:37:38.277000Z, 1534.40 2012-04-24T14:37:38.386000Z, 1534.40 2012-04-24T14:37:38.480000Z, 1534.40 2012-04-24T14:37:38.574000Z, 1534.40 2012-04-24T14:37:38.683000Z, 1534.40 2012-04-24T14:37:38.777000Z, 1534.40 2012-04-24T14:37:38.886000Z, 1534.40 2012-04-24T14:37:38.980000Z, 1534.40 2012-04-24T14:37:39.090000Z, 1534.40 2012-04-24T14:37:39.183000Z, 1534.40 2012-04-24T14:37:39.277000Z, 1534.40 2012-04-24T14:37:39.386000Z, 1534.40 2012-04-24T14:37:39.480000Z, 1534.40 2012-04-24T14:37:39.590000Z, 1534.40 2012-04-24T14:37:39.683000Z, 1534.40 2012-04-24T14:37:39.777000Z, 1534.40 2012-04-24T14:37:39.886000Z, 1534.40 2012-04-24T14:37:39.980000Z, 1534.40 2012-04-24T14:37:40.090000Z, 1534.40 2012-04-24T14:37:40.183000Z, 1534.40 2012-04-24T14:37:40.277000Z, 1534.40 2012-04-24T14:37:40.371000Z, 1534.40 2012-04-24T14:37:40.480000Z, 1534.40 2012-04-24T14:37:40.590000Z, 1534.40 2012-04-24T14:37:40.683000Z, 1534.40 2012-04-24T14:37:40.777000Z, 1534.40 2012-04-24T14:37:40.886000Z, 1534.40 2012-04-24T14:37:40.980000Z, 1534.40 2012-04-24T14:37:41.074000Z, 1534.40 2012-04-24T14:37:41.183000Z, 1534.40 2012-04-24T14:37:41.277000Z, 1534.40 2012-04-24T14:37:41.386000Z, 1534.40 2012-04-24T14:37:41.480000Z, 1534.40 2012-04-24T14:37:41.590000Z, 1534.40 2012-04-24T14:37:41.699000Z, 1534.40 2012-04-24T14:37:41.777000Z, 1534.40 2012-04-24T14:37:41.886000Z, 1534.40 2012-04-24T14:37:41.980000Z, 1534.40 2012-04-24T14:37:42.090000Z, 1534.40 2012-04-24T14:37:42.183000Z, 1534.40 2012-04-24T14:37:42.277000Z, 1534.40 2012-04-24T14:37:42.386000Z, 1534.40 2012-04-24T14:37:42.480000Z, 1534.40 2012-04-24T14:37:42.590000Z, 1534.40 2012-04-24T14:37:42.683000Z, 1534.40 2012-04-24T14:37:42.777000Z, 1534.40 2012-04-24T14:37:42.886000Z, 1534.40 2012-04-24T14:37:42.980000Z, 1534.40 2012-04-24T14:37:43.090000Z, 1534.40 2012-04-24T14:37:43.183000Z, 1534.40 2012-04-24T14:37:43.277000Z, 1534.40 2012-04-24T14:37:43.386000Z, 1534.40 2012-04-24T14:37:43.480000Z, 1534.40 2012-04-24T14:37:43.590000Z, 1534.40 2012-04-24T14:37:43.683000Z, 1534.40 2012-04-24T14:37:43.777000Z, 1534.40 2012-04-24T14:37:43.886000Z, 1534.40 2012-04-24T14:37:43.980000Z, 1534.40 2012-04-24T14:37:44.090000Z, 1534.40 2012-04-24T14:37:44.183000Z, 1534.40 2012-04-24T14:37:44.277000Z, 1534.40 2012-04-24T14:37:44.371000Z, 1534.40 2012-04-24T14:37:44.480000Z, 1534.40 2012-04-24T14:37:44.590000Z, 1534.40 2012-04-24T14:37:44.683000Z, 1534.40 2012-04-24T14:37:44.777000Z, 1534.40 2012-04-24T14:37:44.886000Z, 1534.40 2012-04-24T14:37:44.980000Z, 1534.40 2012-04-24T14:37:45.090000Z, 1534.40 2012-04-24T14:37:45.183000Z, 1534.40 2012-04-24T14:37:45.277000Z, 1534.40 2012-04-24T14:37:45.386000Z, 1534.40 2012-04-24T14:37:45.480000Z, 1534.40 2012-04-24T14:37:45.590000Z, 1534.40 2012-04-24T14:37:45.683000Z, 1534.40 2012-04-24T14:37:45.777000Z, 1534.40 2012-04-24T14:37:45.886000Z, 1534.40 2012-04-24T14:37:45.980000Z, 1534.40 2012-04-24T14:37:46.090000Z, 1534.40 2012-04-24T14:37:46.183000Z, 1534.40 2012-04-24T14:37:46.277000Z, 1534.40 2012-04-24T14:37:46.386000Z, 1534.40 2012-04-24T14:37:46.480000Z, 1534.40 2012-04-24T14:37:46.590000Z, 1534.40 2012-04-24T14:37:46.683000Z, 1534.40 2012-04-24T14:37:46.777000Z, 1534.40 2012-04-24T14:37:46.886000Z, 1534.40 2012-04-24T14:37:46.980000Z, 1534.40 2012-04-24T14:37:47.090000Z, 1534.40 2012-04-24T14:37:47.183000Z, 1534.40 2012-04-24T14:37:47.277000Z, 1534.40 2012-04-24T14:37:47.386000Z, 1534.40 2012-04-24T14:37:47.480000Z, 1534.40 2012-04-24T14:37:47.590000Z, 1534.40 2012-04-24T14:37:47.683000Z, 1534.40 2012-04-24T14:37:47.777000Z, 1534.40 2012-04-24T14:37:47.871000Z, 1534.40 2012-04-24T14:37:47.980000Z, 1534.40 2012-04-24T14:37:48.074000Z, 1534.40 2012-04-24T14:37:48.183000Z, 1534.40 2012-04-24T14:37:48.277000Z, 1534.40 2012-04-24T14:37:48.386000Z, 1534.40 2012-04-24T14:37:48.480000Z, 1534.40 2012-04-24T14:37:48.574000Z, 1534.40 2012-04-24T14:37:48.683000Z, 1534.40 2012-04-24T14:37:48.777000Z, 1534.40 2012-04-24T14:37:48.887000Z, 1534.40 2012-04-24T14:37:48.980000Z, 1534.40 2012-04-24T14:37:49.074000Z, 1534.40 2012-04-24T14:37:49.183000Z, 1534.40 2012-04-24T14:37:49.277000Z, 1534.40 2012-04-24T14:37:49.387000Z, 1534.40 2012-04-24T14:37:49.480000Z, 1534.40 2012-04-24T14:37:49.574000Z, 1534.40 2012-04-24T14:37:49.683000Z, 1534.40 2012-04-24T14:37:49.777000Z, 1534.40 2012-04-24T14:37:49.887000Z, 1534.40 2012-04-24T14:37:49.980000Z, 1534.40 2012-04-24T14:37:50.074000Z, 1534.40 2012-04-24T14:37:50.183000Z, 1534.40 2012-04-24T14:37:50.277000Z, 1534.40 2012-04-24T14:37:50.387000Z, 1534.40 2012-04-24T14:37:50.480000Z, 1534.40 2012-04-24T14:37:50.590000Z, 1534.40 2012-04-24T14:37:50.683000Z, 1534.40 2012-04-24T14:37:50.777000Z, 1534.40 2012-04-24T14:37:50.887000Z, 1534.40 2012-04-24T14:37:50.980000Z, 1534.40 2012-04-24T14:37:51.074000Z, 1534.40 2012-04-24T14:37:51.183000Z, 1534.40 2012-04-24T14:37:51.277000Z, 1534.40 2012-04-24T14:37:51.387000Z, 1534.40 2012-04-24T14:37:51.480000Z, 1534.40 2012-04-24T14:37:51.590000Z, 1534.40 2012-04-24T14:37:51.683000Z, 1534.40 2012-04-24T14:37:51.777000Z, 1534.40 2012-04-24T14:37:51.887000Z, 1534.40 2012-04-24T14:37:51.980000Z, 1534.40 2012-04-24T14:37:52.074000Z, 1534.40 2012-04-24T14:37:52.183000Z, 1534.40 2012-04-24T14:37:52.277000Z, 1534.40 2012-04-24T14:37:52.387000Z, 1534.40 2012-04-24T14:37:52.480000Z, 1534.40 2012-04-24T14:37:52.590000Z, 1534.40 2012-04-24T14:37:52.683000Z, 1534.40 2012-04-24T14:37:52.777000Z, 1534.40 2012-04-24T14:37:52.887000Z, 1534.40 2012-04-24T14:37:52.980000Z, 1534.40 2012-04-24T14:37:53.090000Z, 1534.40 2012-04-24T14:37:53.183000Z, 1534.40 2012-04-24T14:37:53.277000Z, 1534.40 2012-04-24T14:37:53.387000Z, 1534.40 2012-04-24T14:37:53.480000Z, 1534.40 2012-04-24T14:37:53.590000Z, 1534.40 2012-04-24T14:37:53.683000Z, 1534.40 2012-04-24T14:37:53.777000Z, 1534.40 2012-04-24T14:37:53.887000Z, 1534.40 2012-04-24T14:37:53.980000Z, 1534.40 2012-04-24T14:37:54.090000Z, 1534.40 2012-04-24T14:37:54.183000Z, 1534.40 2012-04-24T14:37:54.277000Z, 1534.40 2012-04-24T14:37:54.387000Z, 1534.40 2012-04-24T14:37:54.480000Z, 1534.40 2012-04-24T14:37:54.590000Z, 1534.40 2012-04-24T14:37:54.683000Z, 1534.40 2012-04-24T14:37:54.793000Z, 1534.40 2012-04-24T14:37:54.887000Z, 1534.40 2012-04-24T14:37:54.980000Z, 1534.40 2012-04-24T14:37:55.090000Z, 1534.40 2012-04-24T14:37:55.183000Z, 1534.40 2012-04-24T14:37:55.277000Z, 1534.40 2012-04-24T14:37:55.387000Z, 1534.40 2012-04-24T14:37:55.480000Z, 1534.40 2012-04-24T14:37:55.590000Z, 1534.40 2012-04-24T14:37:55.683000Z, 1534.40 2012-04-24T14:37:55.777000Z, 1534.40 2012-04-24T14:37:55.887000Z, 1534.40 2012-04-24T14:37:55.980000Z, 1534.40 2012-04-24T14:37:56.074000Z, 1534.40 2012-04-24T14:37:56.183000Z, 1534.40 2012-04-24T14:37:56.277000Z, 1534.40 2012-04-24T14:37:56.371000Z, 1534.40 2012-04-24T14:37:56.480000Z, 1534.40 2012-04-24T14:37:56.590000Z, 1534.40 2012-04-24T14:37:56.683000Z, 1534.40 2012-04-24T14:37:56.777000Z, 1534.40 2012-04-24T14:37:56.887000Z, 1534.40 2012-04-24T14:37:56.980000Z, 1534.40 2012-04-24T14:37:57.090000Z, 1534.40 2012-04-24T14:37:57.183000Z, 1534.40 2012-04-24T14:37:57.277000Z, 1534.40 2012-04-24T14:37:57.387000Z, 1534.40 2012-04-24T14:37:57.480000Z, 1534.40 2012-04-24T14:37:57.590000Z, 1534.40 2012-04-24T14:37:57.683000Z, 1534.40 2012-04-24T14:37:57.777000Z, 1534.40 2012-04-24T14:37:57.887000Z, 1534.40 2012-04-24T14:37:57.980000Z, 1534.40 2012-04-24T14:37:58.090000Z, 1534.40 2012-04-24T14:37:58.184000Z, 1534.40 2012-04-24T14:37:58.277000Z, 1534.40 2012-04-24T14:37:58.387000Z, 1534.40 2012-04-24T14:37:58.480000Z, 1534.40 2012-04-24T14:37:58.590000Z, 1534.40 2012-04-24T14:37:58.684000Z, 1534.40 2012-04-24T14:37:58.777000Z, 1534.40 2012-04-24T14:37:58.887000Z, 1534.40 2012-04-24T14:37:58.980000Z, 1534.40 2012-04-24T14:37:59.074000Z, 1534.40 2012-04-24T14:37:59.184000Z, 1534.40 2012-04-24T14:37:59.277000Z, 1534.40 2012-04-24T14:37:59.387000Z, 1534.40 2012-04-24T14:37:59.480000Z, 1534.40 2012-04-24T14:37:59.590000Z, 1534.40 2012-04-24T14:37:59.684000Z, 1534.40 2012-04-24T14:37:59.777000Z, 1534.40 2012-04-24T14:37:59.887000Z, 1534.40 2012-04-24T14:37:59.980000Z, 1534.40 2012-04-24T14:38:00.090000Z, 1534.40 2012-04-24T14:38:00.184000Z, 1534.40 2012-04-24T14:38:00.277000Z, 1534.40 2012-04-24T14:38:00.387000Z, 1534.40 2012-04-24T14:38:00.480000Z, 1534.40 2012-04-24T14:38:00.590000Z, 1534.40 2012-04-24T14:38:00.684000Z, 1534.40 2012-04-24T14:38:00.777000Z, 1534.40 2012-04-24T14:38:00.887000Z, 1534.40 2012-04-24T14:38:00.980000Z, 1534.40 2012-04-24T14:38:01.090000Z, 1534.40 2012-04-24T14:38:01.184000Z, 1534.40 2012-04-24T14:38:01.277000Z, 1534.40 2012-04-24T14:38:01.387000Z, 1534.40 2012-04-24T14:38:01.480000Z, 1534.40 2012-04-24T14:38:01.590000Z, 1534.40 2012-04-24T14:38:01.684000Z, 1534.40 2012-04-24T14:38:01.777000Z, 1534.40 2012-04-24T14:38:01.887000Z, 1534.40 2012-04-24T14:38:01.980000Z, 1534.40 2012-04-24T14:38:02.090000Z, 1534.40 2012-04-24T14:38:02.184000Z, 1534.40 2012-04-24T14:38:02.277000Z, 1534.40 2012-04-24T14:38:02.387000Z, 1534.40 2012-04-24T14:38:02.480000Z, 1534.40 2012-04-24T14:38:02.590000Z, 1534.40 2012-04-24T14:38:02.684000Z, 1534.40 2012-04-24T14:38:02.777000Z, 1534.40 2012-04-24T14:38:02.887000Z, 1534.40 2012-04-24T14:38:02.980000Z, 1534.40 2012-04-24T14:38:03.090000Z, 1534.40 2012-04-24T14:38:03.184000Z, 1534.40 2012-04-24T14:38:03.277000Z, 1534.40 2012-04-24T14:38:03.387000Z, 1534.40 2012-04-24T14:38:03.480000Z, 1534.40 2012-04-24T14:38:03.590000Z, 1534.40 2012-04-24T14:38:03.684000Z, 1534.40 2012-04-24T14:38:03.777000Z, 1534.40 2012-04-24T14:38:03.887000Z, 1534.40 2012-04-24T14:38:03.980000Z, 1534.40 2012-04-24T14:38:04.090000Z, 1534.40 2012-04-24T14:38:04.184000Z, 1534.40 2012-04-24T14:38:04.277000Z, 1534.40 2012-04-24T14:38:04.387000Z, 1534.40 2012-04-24T14:38:04.480000Z, 1534.40 2012-04-24T14:38:04.590000Z, 1534.40 2012-04-24T14:38:04.684000Z, 1534.40 2012-04-24T14:38:04.777000Z, 1534.40 2012-04-24T14:38:04.887000Z, 1534.40 2012-04-24T14:38:04.980000Z, 1534.40 2012-04-24T14:38:05.090000Z, 1534.40 2012-04-24T14:38:05.184000Z, 1534.40 2012-04-24T14:38:05.277000Z, 1534.40 2012-04-24T14:38:05.387000Z, 1534.40 2012-04-24T14:38:05.480000Z, 1534.40 2012-04-24T14:38:05.590000Z, 1534.40 2012-04-24T14:38:05.684000Z, 1534.40 2012-04-24T14:38:05.777000Z, 1534.40 2012-04-24T14:38:05.887000Z, 1534.40 2012-04-24T14:38:05.980000Z, 1534.40 2012-04-24T14:38:06.090000Z, 1534.40 2012-04-24T14:38:06.184000Z, 1534.40 2012-04-24T14:38:06.277000Z, 1534.40 2012-04-24T14:38:06.387000Z, 1534.40 2012-04-24T14:38:06.480000Z, 1534.40 2012-04-24T14:38:06.590000Z, 1534.40 2012-04-24T14:38:06.684000Z, 1534.40 2012-04-24T14:38:06.777000Z, 1534.40 2012-04-24T14:38:06.887000Z, 1534.40 2012-04-24T14:38:06.980000Z, 1534.40 2012-04-24T14:38:07.090000Z, 1534.40 2012-04-24T14:38:07.184000Z, 1534.40 2012-04-24T14:38:07.277000Z, 1534.40 2012-04-24T14:38:07.387000Z, 1534.40 2012-04-24T14:38:07.480000Z, 1534.40 2012-04-24T14:38:07.590000Z, 1534.40 2012-04-24T14:38:07.684000Z, 1534.40 2012-04-24T14:38:07.777000Z, 1534.40 2012-04-24T14:38:07.887000Z, 1534.40 2012-04-24T14:38:07.981000Z, 1534.40 2012-04-24T14:38:08.090000Z, 1534.40 2012-04-24T14:38:08.184000Z, 1534.40 2012-04-24T14:38:08.277000Z, 1534.40 2012-04-24T14:38:08.387000Z, 1534.40 2012-04-24T14:38:08.481000Z, 1534.40 2012-04-24T14:38:08.590000Z, 1534.40 2012-04-24T14:38:08.684000Z, 1534.40 2012-04-24T14:38:08.777000Z, 1534.40 2012-04-24T14:38:08.887000Z, 1534.40 2012-04-24T14:38:08.981000Z, 1534.40 2012-04-24T14:38:09.074000Z, 1534.40 2012-04-24T14:38:09.184000Z, 1534.40 2012-04-24T14:38:09.277000Z, 1534.40 2012-04-24T14:38:09.387000Z, 1534.40 2012-04-24T14:38:09.481000Z, 1534.40 2012-04-24T14:38:09.590000Z, 1534.40 2012-04-24T14:38:09.684000Z, 1534.40 2012-04-24T14:38:09.777000Z, 1534.40 2012-04-24T14:38:09.871000Z, 1534.40 2012-04-24T14:38:09.981000Z, 1534.40 2012-04-24T14:38:10.074000Z, 1534.40 2012-04-24T14:38:10.184000Z, 1534.40 2012-04-24T14:38:10.277000Z, 1534.40 2012-04-24T14:38:10.371000Z, 1534.40 2012-04-24T14:38:10.481000Z, 1534.40 2012-04-24T14:38:10.574000Z, 1534.40 2012-04-24T14:38:10.684000Z, 1534.40 2012-04-24T14:38:10.777000Z, 1534.40 2012-04-24T14:38:10.887000Z, 1534.40 2012-04-24T14:38:10.981000Z, 1534.40 2012-04-24T14:38:11.074000Z, 1534.40 2012-04-24T14:38:11.184000Z, 1534.40 2012-04-24T14:38:11.277000Z, 1534.40 2012-04-24T14:38:11.387000Z, 1534.40 2012-04-24T14:38:11.481000Z, 1534.40 2012-04-24T14:38:11.574000Z, 1534.40 2012-04-24T14:38:11.684000Z, 1534.40 2012-04-24T14:38:11.777000Z, 1534.40 2012-04-24T14:38:11.887000Z, 1534.40 2012-04-24T14:38:11.981000Z, 1534.40 2012-04-24T14:38:12.074000Z, 1534.40 2012-04-24T14:38:12.184000Z, 1534.40 2012-04-24T14:38:12.277000Z, 1534.40 2012-04-24T14:38:12.387000Z, 1534.40 2012-04-24T14:38:12.481000Z, 1534.40 2012-04-24T14:38:12.590000Z, 1534.40 2012-04-24T14:38:12.684000Z, 1534.40 2012-04-24T14:38:12.777000Z, 1534.40 2012-04-24T14:38:12.871000Z, 1534.40 2012-04-24T14:38:12.981000Z, 1534.40 2012-04-24T14:38:13.090000Z, 1534.40 2012-04-24T14:38:13.184000Z, 1534.40 2012-04-24T14:38:13.277000Z, 1534.40 2012-04-24T14:38:13.387000Z, 1534.40 2012-04-24T14:38:13.481000Z, 1534.40 2012-04-24T14:38:13.574000Z, 1534.40 2012-04-24T14:38:13.684000Z, 1534.40 2012-04-24T14:38:13.777000Z, 1534.40 2012-04-24T14:38:13.887000Z, 1534.40 2012-04-24T14:38:13.981000Z, 1534.40 2012-04-24T14:38:14.074000Z, 1534.40 2012-04-24T14:38:14.184000Z, 1534.40 2012-04-24T14:38:14.277000Z, 1534.40 2012-04-24T14:38:14.387000Z, 1534.40 2012-04-24T14:38:14.481000Z, 1534.40 2012-04-24T14:38:14.574000Z, 1534.40 2012-04-24T14:38:14.684000Z, 1534.40 2012-04-24T14:38:14.777000Z, 1534.40 2012-04-24T14:38:14.887000Z, 1534.40 2012-04-24T14:38:14.981000Z, 1534.40 2012-04-24T14:38:15.074000Z, 1534.40 2012-04-24T14:38:15.184000Z, 1534.40 2012-04-24T14:38:15.277000Z, 1534.40 2012-04-24T14:38:15.387000Z, 1534.40 2012-04-24T14:38:15.481000Z, 1534.40 2012-04-24T14:38:15.574000Z, 1534.40 2012-04-24T14:38:15.684000Z, 1534.40 2012-04-24T14:38:15.777000Z, 1534.40 2012-04-24T14:38:15.887000Z, 1534.40 2012-04-24T14:38:15.981000Z, 1534.40 2012-04-24T14:38:16.090000Z, 1534.40 2012-04-24T14:38:16.184000Z, 1534.40 2012-04-24T14:38:16.277000Z, 1534.40 2012-04-24T14:38:16.387000Z, 1534.40 2012-04-24T14:38:16.481000Z, 1534.40 2012-04-24T14:38:16.590000Z, 1534.40 2012-04-24T14:38:16.684000Z, 1534.40 2012-04-24T14:38:16.777000Z, 1534.40 2012-04-24T14:38:16.887000Z, 1534.40 2012-04-24T14:38:16.981000Z, 1534.40 2012-04-24T14:38:17.090000Z, 1534.40 2012-04-24T14:38:17.184000Z, 1534.40 2012-04-24T14:38:17.277000Z, 1534.40 2012-04-24T14:38:17.387000Z, 1534.40 2012-04-24T14:38:17.481000Z, 1534.40 2012-04-24T14:38:17.590000Z, 1534.40 2012-04-24T14:38:17.684000Z, 1534.40 2012-04-24T14:38:17.778000Z, 1534.40 2012-04-24T14:38:17.887000Z, 1534.40 2012-04-24T14:38:17.981000Z, 1534.40 2012-04-24T14:38:18.074000Z, 1534.40 2012-04-24T14:38:18.184000Z, 1534.40 2012-04-24T14:38:18.278000Z, 1534.40 2012-04-24T14:38:18.371000Z, 1534.40 2012-04-24T14:38:18.481000Z, 1534.40 2012-04-24T14:38:18.574000Z, 1534.40 2012-04-24T14:38:18.684000Z, 1534.40 2012-04-24T14:38:18.778000Z, 1534.40 2012-04-24T14:38:18.903000Z, 1534.40 2012-04-24T14:38:18.981000Z, 1534.40 2012-04-24T14:38:19.090000Z, 1534.40 2012-04-24T14:38:19.184000Z, 1534.40 2012-04-24T14:38:19.278000Z, 1534.40 2012-04-24T14:38:19.371000Z, 1534.40 2012-04-24T14:38:19.481000Z, 1534.40 2012-04-24T14:38:19.590000Z, 1534.40 2012-04-24T14:38:19.684000Z, 1534.40 2012-04-24T14:38:19.778000Z, 1534.40 2012-04-24T14:38:19.887000Z, 1534.40 2012-04-24T14:38:19.981000Z, 1534.40 2012-04-24T14:38:20.090000Z, 1534.40 2012-04-24T14:38:20.184000Z, 1534.40 2012-04-24T14:38:20.278000Z, 1534.40 2012-04-24T14:38:20.387000Z, 1534.40 2012-04-24T14:38:20.481000Z, 1534.40 2012-04-24T14:38:20.590000Z, 1534.40 2012-04-24T14:38:20.684000Z, 1534.40 2012-04-24T14:38:20.778000Z, 1534.40 2012-04-24T14:38:20.887000Z, 1534.40 2012-04-24T14:38:20.981000Z, 1534.40 2012-04-24T14:38:21.090000Z, 1534.40 2012-04-24T14:38:21.184000Z, 1534.40 2012-04-24T14:38:21.278000Z, 1534.40 2012-04-24T14:38:21.387000Z, 1534.40 2012-04-24T14:38:21.481000Z, 1534.40 2012-04-24T14:38:21.574000Z, 1534.40 2012-04-24T14:38:21.684000Z, 1534.40 2012-04-24T14:38:21.778000Z, 1534.40 2012-04-24T14:38:21.887000Z, 1534.40 2012-04-24T14:38:21.981000Z, 1534.40 2012-04-24T14:38:22.090000Z, 1534.40 2012-04-24T14:38:22.184000Z, 1534.40 2012-04-24T14:38:22.278000Z, 1534.40 2012-04-24T14:38:22.371000Z, 1534.40 2012-04-24T14:38:22.481000Z, 1534.40 2012-04-24T14:38:22.590000Z, 1534.40 2012-04-24T14:38:22.684000Z, 1534.40 2012-04-24T14:38:22.778000Z, 1534.40 2012-04-24T14:38:22.887000Z, 1534.40 2012-04-24T14:38:22.981000Z, 1534.40 2012-04-24T14:38:23.090000Z, 1534.40 2012-04-24T14:38:23.184000Z, 1534.40 2012-04-24T14:38:23.278000Z, 1534.40 2012-04-24T14:38:23.387000Z, 1534.40 2012-04-24T14:38:23.481000Z, 1534.40 2012-04-24T14:38:23.590000Z, 1534.40 2012-04-24T14:38:23.684000Z, 1534.40 2012-04-24T14:38:23.778000Z, 1534.40 2012-04-24T14:38:23.887000Z, 1534.40 2012-04-24T14:38:23.981000Z, 1534.40 2012-04-24T14:38:24.090000Z, 1534.40 2012-04-24T14:38:24.184000Z, 1534.40 2012-04-24T14:38:24.278000Z, 1534.40 2012-04-24T14:38:24.387000Z, 1534.40 2012-04-24T14:38:24.481000Z, 1534.40 2012-04-24T14:38:24.590000Z, 1534.40 2012-04-24T14:38:24.684000Z, 1534.40 2012-04-24T14:38:24.778000Z, 1534.40 2012-04-24T14:38:24.887000Z, 1534.40 2012-04-24T14:38:24.981000Z, 1534.40 2012-04-24T14:38:25.090000Z, 1534.40 2012-04-24T14:38:25.184000Z, 1534.40 2012-04-24T14:38:25.278000Z, 1534.40 2012-04-24T14:38:25.371000Z, 1534.40 2012-04-24T14:38:25.481000Z, 1534.40 2012-04-24T14:38:25.590000Z, 1534.40 2012-04-24T14:38:25.684000Z, 1534.40 2012-04-24T14:38:25.778000Z, 1534.40 2012-04-24T14:38:25.887000Z, 1534.40 2012-04-24T14:38:25.981000Z, 1534.40 2012-04-24T14:38:26.090000Z, 1534.40 2012-04-24T14:38:26.184000Z, 1534.40 2012-04-24T14:38:26.278000Z, 1534.40 2012-04-24T14:38:26.387000Z, 1534.40 2012-04-24T14:38:26.481000Z, 1534.40 2012-04-24T14:38:26.590000Z, 1534.40 2012-04-24T14:38:26.684000Z, 1534.40 2012-04-24T14:38:26.778000Z, 1534.40 2012-04-24T14:38:26.887000Z, 1534.40 2012-04-24T14:38:26.981000Z, 1534.40 2012-04-24T14:38:27.090000Z, 1534.40 2012-04-24T14:38:27.184000Z, 1534.40 2012-04-24T14:38:27.278000Z, 1534.40 2012-04-24T14:38:27.387000Z, 1534.40 2012-04-24T14:38:27.481000Z, 1534.40 2012-04-24T14:38:27.590000Z, 1534.40 2012-04-24T14:38:27.684000Z, 1534.40 2012-04-24T14:38:27.778000Z, 1534.40 2012-04-24T14:38:27.887000Z, 1534.40 2012-04-24T14:38:27.981000Z, 1534.40 2012-04-24T14:38:28.090000Z, 1534.40 2012-04-24T14:38:28.184000Z, 1534.40 2012-04-24T14:38:28.278000Z, 1534.40 2012-04-24T14:38:28.387000Z, 1534.40 2012-04-24T14:38:28.481000Z, 1534.40 2012-04-24T14:38:28.590000Z, 1534.40 2012-04-24T14:38:28.684000Z, 1534.40 2012-04-24T14:38:28.778000Z, 1534.40 2012-04-24T14:38:28.887000Z, 1534.40 2012-04-24T14:38:28.981000Z, 1534.40 2012-04-24T14:38:29.090000Z, 1534.40 2012-04-24T14:38:29.184000Z, 1534.40 2012-04-24T14:38:29.278000Z, 1534.40 2012-04-24T14:38:29.387000Z, 1534.40 2012-04-24T14:38:29.481000Z, 1534.40 2012-04-24T14:38:29.590000Z, 1534.40 2012-04-24T14:38:29.684000Z, 1534.40 2012-04-24T14:38:29.778000Z, 1534.40 2012-04-24T14:38:29.887000Z, 1534.40 2012-04-24T14:38:29.981000Z, 1534.40 2012-04-24T14:38:30.090000Z, 1534.40 2012-04-24T14:38:30.184000Z, 1534.40 2012-04-24T14:38:30.278000Z, 1534.39 2012-04-24T14:38:30.387000Z, 1534.39 2012-04-24T14:38:30.481000Z, 1534.39 2012-04-24T14:38:30.590000Z, 1534.39 2012-04-24T14:38:30.684000Z, 1534.39 2012-04-24T14:38:30.778000Z, 1534.39 2012-04-24T14:38:30.887000Z, 1534.39 2012-04-24T14:38:30.981000Z, 1534.39 2012-04-24T14:38:31.090000Z, 1534.39 2012-04-24T14:38:31.184000Z, 1534.39 2012-04-24T14:38:31.278000Z, 1534.39 2012-04-24T14:38:31.387000Z, 1534.39 2012-04-24T14:38:31.481000Z, 1534.40 2012-04-24T14:38:31.590000Z, 1534.40 2012-04-24T14:38:31.684000Z, 1534.40 2012-04-24T14:38:31.778000Z, 1534.40 2012-04-24T14:38:31.887000Z, 1534.40 2012-04-24T14:38:31.981000Z, 1534.40 2012-04-24T14:38:32.090000Z, 1534.40 2012-04-24T14:38:32.168000Z, 1534.40 2012-04-24T14:38:32.278000Z, 1534.40 2012-04-24T14:38:32.387000Z, 1534.40 2012-04-24T14:38:32.481000Z, 1534.40 2012-04-24T14:38:32.575000Z, 1534.40 2012-04-24T14:38:32.668000Z, 1534.40 2012-04-24T14:38:32.778000Z, 1534.40 2012-04-24T14:38:32.887000Z, 1534.40 2012-04-24T14:38:32.981000Z, 1534.40 2012-04-24T14:38:33.075000Z, 1534.40 2012-04-24T14:38:33.184000Z, 1534.40 2012-04-24T14:38:33.278000Z, 1534.40 2012-04-24T14:38:33.387000Z, 1534.40 2012-04-24T14:38:33.481000Z, 1534.40 2012-04-24T14:38:33.590000Z, 1534.40 2012-04-24T14:38:33.684000Z, 1534.40 2012-04-24T14:38:33.778000Z, 1534.40 2012-04-24T14:38:33.887000Z, 1534.40 2012-04-24T14:38:33.981000Z, 1534.40 2012-04-24T14:38:34.075000Z, 1534.40 2012-04-24T14:38:34.184000Z, 1534.40 2012-04-24T14:38:34.278000Z, 1534.40 2012-04-24T14:38:34.371000Z, 1534.40 2012-04-24T14:38:34.481000Z, 1534.40 2012-04-24T14:38:34.575000Z, 1534.40 2012-04-24T14:38:34.684000Z, 1534.40 2012-04-24T14:38:34.778000Z, 1534.40 2012-04-24T14:38:34.887000Z, 1534.40 2012-04-24T14:38:34.981000Z, 1534.40 2012-04-24T14:38:35.075000Z, 1534.40 2012-04-24T14:38:35.184000Z, 1534.40 2012-04-24T14:38:35.278000Z, 1534.40 2012-04-24T14:38:35.371000Z, 1534.40 2012-04-24T14:38:35.481000Z, 1534.40 2012-04-24T14:38:35.575000Z, 1534.39 2012-04-24T14:38:35.684000Z, 1534.39 2012-04-24T14:38:35.778000Z, 1534.39 2012-04-24T14:38:35.887000Z, 1534.39 2012-04-24T14:38:35.981000Z, 1534.39 2012-04-24T14:38:36.075000Z, 1534.39 2012-04-24T14:38:36.184000Z, 1534.39 2012-04-24T14:38:36.278000Z, 1534.39 2012-04-24T14:38:36.371000Z, 1534.39 2012-04-24T14:38:36.481000Z, 1534.40 2012-04-24T14:38:36.575000Z, 1534.40 2012-04-24T14:38:36.684000Z, 1534.40 2012-04-24T14:38:36.778000Z, 1534.40 2012-04-24T14:38:36.887000Z, 1534.40 2012-04-24T14:38:36.981000Z, 1534.40 2012-04-24T14:38:37.075000Z, 1534.40 2012-04-24T14:38:37.184000Z, 1534.40 2012-04-24T14:38:37.278000Z, 1534.40 2012-04-24T14:38:37.372000Z, 1534.40 2012-04-24T14:38:37.481000Z, 1534.40 2012-04-24T14:38:37.575000Z, 1534.40 2012-04-24T14:38:37.684000Z, 1534.40 2012-04-24T14:38:37.778000Z, 1534.40 2012-04-24T14:38:37.887000Z, 1534.40 2012-04-24T14:38:37.981000Z, 1534.40 2012-04-24T14:38:38.075000Z, 1534.40 2012-04-24T14:38:38.184000Z, 1534.40 2012-04-24T14:38:38.278000Z, 1534.40 2012-04-24T14:38:38.387000Z, 1534.40 2012-04-24T14:38:38.481000Z, 1534.40 2012-04-24T14:38:38.575000Z, 1534.40 2012-04-24T14:38:38.684000Z, 1534.40 2012-04-24T14:38:38.778000Z, 1534.40 2012-04-24T14:38:38.887000Z, 1534.40 2012-04-24T14:38:38.981000Z, 1534.40 2012-04-24T14:38:39.090000Z, 1534.40 2012-04-24T14:38:39.184000Z, 1534.40 2012-04-24T14:38:39.278000Z, 1534.40 2012-04-24T14:38:39.387000Z, 1534.40 2012-04-24T14:38:39.481000Z, 1534.40 2012-04-24T14:38:39.575000Z, 1534.40 2012-04-24T14:38:39.684000Z, 1534.40 2012-04-24T14:38:39.778000Z, 1534.40 2012-04-24T14:38:39.887000Z, 1534.40 2012-04-24T14:38:39.981000Z, 1534.40 2012-04-24T14:38:40.075000Z, 1534.40 2012-04-24T14:38:40.184000Z, 1534.40 2012-04-24T14:38:40.278000Z, 1534.40 2012-04-24T14:38:40.372000Z, 1534.40 2012-04-24T14:38:40.481000Z, 1534.40 2012-04-24T14:38:40.575000Z, 1534.40 2012-04-24T14:38:40.684000Z, 1534.40 2012-04-24T14:38:40.793000Z, 1534.40 2012-04-24T14:38:40.887000Z, 1534.40 2012-04-24T14:38:40.981000Z, 1534.40 2012-04-24T14:38:41.090000Z, 1534.40 2012-04-24T14:38:41.184000Z, 1534.40 2012-04-24T14:38:41.278000Z, 1534.40 2012-04-24T14:38:41.387000Z, 1534.40 2012-04-24T14:38:41.481000Z, 1534.40 2012-04-24T14:38:41.575000Z, 1534.40 2012-04-24T14:38:41.684000Z, 1534.40 2012-04-24T14:38:41.778000Z, 1534.40 2012-04-24T14:38:41.887000Z, 1534.40 2012-04-24T14:38:41.981000Z, 1534.40 2012-04-24T14:38:42.075000Z, 1534.40 2012-04-24T14:38:42.184000Z, 1534.40 2012-04-24T14:38:42.278000Z, 1534.40 2012-04-24T14:38:42.387000Z, 1534.40 2012-04-24T14:38:42.481000Z, 1534.40 2012-04-24T14:38:42.590000Z, 1534.40 2012-04-24T14:38:42.684000Z, 1534.40 2012-04-24T14:38:42.778000Z, 1534.40 2012-04-24T14:38:42.887000Z, 1534.40 2012-04-24T14:38:42.981000Z, 1534.40 2012-04-24T14:38:43.090000Z, 1534.40 2012-04-24T14:38:43.184000Z, 1534.40 2012-04-24T14:38:43.278000Z, 1534.40 2012-04-24T14:38:43.387000Z, 1534.40 2012-04-24T14:38:43.481000Z, 1534.40 2012-04-24T14:38:43.575000Z, 1534.40 2012-04-24T14:38:43.684000Z, 1534.40 2012-04-24T14:38:43.778000Z, 1534.40 2012-04-24T14:38:43.887000Z, 1534.40 2012-04-24T14:38:43.981000Z, 1534.40 2012-04-24T14:38:44.075000Z, 1534.40 2012-04-24T14:38:44.184000Z, 1534.40 2012-04-24T14:38:44.278000Z, 1534.40 2012-04-24T14:38:44.387000Z, 1534.40 2012-04-24T14:38:44.481000Z, 1534.40 2012-04-24T14:38:44.590000Z, 1534.40 2012-04-24T14:38:44.684000Z, 1534.40 2012-04-24T14:38:44.778000Z, 1534.40 2012-04-24T14:38:44.887000Z, 1534.40 2012-04-24T14:38:44.981000Z, 1534.40 2012-04-24T14:38:45.075000Z, 1534.40 2012-04-24T14:38:45.200000Z, 1534.40 2012-04-24T14:38:45.278000Z, 1534.40 2012-04-24T14:38:45.387000Z, 1534.40 2012-04-24T14:38:45.481000Z, 1534.40 2012-04-24T14:38:45.590000Z, 1534.40 2012-04-24T14:38:45.684000Z, 1534.40 2012-04-24T14:38:45.778000Z, 1534.40 2012-04-24T14:38:45.887000Z, 1534.40 2012-04-24T14:38:45.981000Z, 1534.40 2012-04-24T14:38:46.090000Z, 1534.40 2012-04-24T14:38:46.184000Z, 1534.40 2012-04-24T14:38:46.278000Z, 1534.40 2012-04-24T14:38:46.387000Z, 1534.40 2012-04-24T14:38:46.481000Z, 1534.40 2012-04-24T14:38:46.590000Z, 1534.40 2012-04-24T14:38:46.684000Z, 1534.40 2012-04-24T14:38:46.778000Z, 1534.40 2012-04-24T14:38:46.887000Z, 1534.40 2012-04-24T14:38:46.981000Z, 1534.40 2012-04-24T14:38:47.075000Z, 1534.40 2012-04-24T14:38:47.184000Z, 1534.40 2012-04-24T14:38:47.278000Z, 1534.40 2012-04-24T14:38:47.387000Z, 1534.40 2012-04-24T14:38:47.481000Z, 1534.40 2012-04-24T14:38:47.590000Z, 1534.40 2012-04-24T14:38:47.684000Z, 1534.40 2012-04-24T14:38:47.778000Z, 1534.40 2012-04-24T14:38:47.887000Z, 1534.40 2012-04-24T14:38:47.981000Z, 1534.40 2012-04-24T14:38:48.075000Z, 1534.40 2012-04-24T14:38:48.184000Z, 1534.40 2012-04-24T14:38:48.278000Z, 1534.40 2012-04-24T14:38:48.387000Z, 1534.40 2012-04-24T14:38:48.481000Z, 1534.40 2012-04-24T14:38:48.590000Z, 1534.40 2012-04-24T14:38:48.684000Z, 1534.40 2012-04-24T14:38:48.778000Z, 1534.40 2012-04-24T14:38:48.872000Z, 1534.40 2012-04-24T14:38:48.981000Z, 1534.40 2012-04-24T14:38:49.090000Z, 1534.40 2012-04-24T14:38:49.184000Z, 1534.40 2012-04-24T14:38:49.278000Z, 1534.40 2012-04-24T14:38:49.387000Z, 1534.40 2012-04-24T14:38:49.481000Z, 1534.40 2012-04-24T14:38:49.590000Z, 1534.40 2012-04-24T14:38:49.684000Z, 1534.40 2012-04-24T14:38:49.778000Z, 1534.40 2012-04-24T14:38:49.887000Z, 1534.40 2012-04-24T14:38:49.981000Z, 1534.40 2012-04-24T14:38:50.090000Z, 1534.40 2012-04-24T14:38:50.184000Z, 1534.40 2012-04-24T14:38:50.278000Z, 1534.40 2012-04-24T14:38:50.387000Z, 1534.40 2012-04-24T14:38:50.481000Z, 1534.40 2012-04-24T14:38:50.590000Z, 1534.40 2012-04-24T14:38:50.684000Z, 1534.39 2012-04-24T14:38:50.778000Z, 1534.39 2012-04-24T14:38:50.872000Z, 1534.39 2012-04-24T14:38:50.981000Z, 1534.39 2012-04-24T14:38:51.090000Z, 1534.39 2012-04-24T14:38:51.184000Z, 1534.39 2012-04-24T14:38:51.278000Z, 1534.39 2012-04-24T14:38:51.387000Z, 1534.39 2012-04-24T14:38:51.481000Z, 1534.40 2012-04-24T14:38:51.590000Z, 1534.40 2012-04-24T14:38:51.684000Z, 1534.40 2012-04-24T14:38:51.778000Z, 1534.40 2012-04-24T14:38:51.887000Z, 1534.40 2012-04-24T14:38:51.981000Z, 1534.40 2012-04-24T14:38:52.075000Z, 1534.40 2012-04-24T14:38:52.184000Z, 1534.40 2012-04-24T14:38:52.278000Z, 1534.40 2012-04-24T14:38:52.387000Z, 1534.40 2012-04-24T14:38:52.481000Z, 1534.40 2012-04-24T14:38:52.590000Z, 1534.40 2012-04-24T14:38:52.684000Z, 1534.40 2012-04-24T14:38:52.778000Z, 1534.40 2012-04-24T14:38:52.887000Z, 1534.40 2012-04-24T14:38:52.981000Z, 1534.40 2012-04-24T14:38:53.090000Z, 1534.40 2012-04-24T14:38:53.184000Z, 1534.40 2012-04-24T14:38:53.278000Z, 1534.40 2012-04-24T14:38:53.387000Z, 1534.40 2012-04-24T14:38:53.481000Z, 1534.40 2012-04-24T14:38:53.575000Z, 1534.40 2012-04-24T14:38:53.684000Z, 1534.40 2012-04-24T14:38:53.778000Z, 1534.40 2012-04-24T14:38:53.872000Z, 1534.40 2012-04-24T14:38:53.981000Z, 1534.40 2012-04-24T14:38:54.090000Z, 1534.40 2012-04-24T14:38:54.184000Z, 1534.40 2012-04-24T14:38:54.278000Z, 1534.40 2012-04-24T14:38:54.387000Z, 1534.40 2012-04-24T14:38:54.481000Z, 1534.40 2012-04-24T14:38:54.590000Z, 1534.40 2012-04-24T14:38:54.684000Z, 1534.40 2012-04-24T14:38:54.778000Z, 1534.40 2012-04-24T14:38:54.887000Z, 1534.40 2012-04-24T14:38:54.981000Z, 1534.40 2012-04-24T14:38:55.090000Z, 1534.40 2012-04-24T14:38:55.184000Z, 1534.40 2012-04-24T14:38:55.278000Z, 1534.40 2012-04-24T14:38:55.387000Z, 1534.40 2012-04-24T14:38:55.481000Z, 1534.40 2012-04-24T14:38:55.575000Z, 1534.40 2012-04-24T14:38:55.684000Z, 1534.40 2012-04-24T14:38:55.778000Z, 1534.40 2012-04-24T14:38:55.887000Z, 1534.40 2012-04-24T14:38:55.981000Z, 1534.40 2012-04-24T14:38:56.075000Z, 1534.40 2012-04-24T14:38:56.184000Z, 1534.40 2012-04-24T14:38:56.278000Z, 1534.40 2012-04-24T14:38:56.372000Z, 1534.40 2012-04-24T14:38:56.481000Z, 1534.40 2012-04-24T14:38:56.575000Z, 1534.40 2012-04-24T14:38:56.684000Z, 1534.40 2012-04-24T14:38:56.778000Z, 1534.40 2012-04-24T14:38:56.872000Z, 1534.40 2012-04-24T14:38:56.981000Z, 1534.40 2012-04-24T14:38:57.075000Z, 1534.40 2012-04-24T14:38:57.184000Z, 1534.40 2012-04-24T14:38:57.278000Z, 1534.40 2012-04-24T14:38:57.372000Z, 1534.40 2012-04-24T14:38:57.481000Z, 1534.40 2012-04-24T14:38:57.575000Z, 1534.40 2012-04-24T14:38:57.669000Z, 1534.40 2012-04-24T14:38:57.778000Z, 1534.40 2012-04-24T14:38:57.887000Z, 1534.40 2012-04-24T14:38:57.981000Z, 1534.40 2012-04-24T14:38:58.075000Z, 1534.40 2012-04-24T14:38:58.184000Z, 1534.40 2012-04-24T14:38:58.278000Z, 1534.40 2012-04-24T14:38:58.387000Z, 1534.40 2012-04-24T14:38:58.481000Z, 1534.40 2012-04-24T14:38:58.575000Z, 1534.40 2012-04-24T14:38:58.684000Z, 1534.40 2012-04-24T14:38:58.778000Z, 1534.40 2012-04-24T14:38:58.887000Z, 1534.40 2012-04-24T14:38:58.981000Z, 1534.40 2012-04-24T14:38:59.075000Z, 1534.40 2012-04-24T14:38:59.184000Z, 1534.39 2012-04-24T14:38:59.278000Z, 1534.39 2012-04-24T14:38:59.387000Z, 1534.39 2012-04-24T14:38:59.481000Z, 1534.39 2012-04-24T14:38:59.575000Z, 1534.39 2012-04-24T14:38:59.684000Z, 1534.39 2012-04-24T14:38:59.778000Z, 1534.39 2012-04-24T14:38:59.887000Z, 1534.39 2012-04-24T14:38:59.981000Z, 1534.39 2012-04-24T14:39:00.075000Z, 1534.39 2012-04-24T14:39:00.184000Z, 1534.39 2012-04-24T14:39:00.278000Z, 1534.39 2012-04-24T14:39:00.387000Z, 1534.39 2012-04-24T14:39:00.481000Z, 1534.39 2012-04-24T14:39:00.575000Z, 1534.39 2012-04-24T14:39:00.684000Z, 1534.39 2012-04-24T14:39:00.778000Z, 1534.39 2012-04-24T14:39:00.872000Z, 1534.39 2012-04-24T14:39:00.981000Z, 1534.39 2012-04-24T14:39:01.075000Z, 1534.39 2012-04-24T14:39:01.184000Z, 1534.39 2012-04-24T14:39:01.278000Z, 1534.39 2012-04-24T14:39:01.372000Z, 1534.39 2012-04-24T14:39:01.497000Z, 1534.39 2012-04-24T14:39:01.575000Z, 1534.39 2012-04-24T14:39:01.684000Z, 1534.39 2012-04-24T14:39:01.778000Z, 1534.39 2012-04-24T14:39:01.887000Z, 1534.39 2012-04-24T14:39:01.981000Z, 1534.39 2012-04-24T14:39:02.075000Z, 1534.39 2012-04-24T14:39:02.184000Z, 1534.39 2012-04-24T14:39:02.278000Z, 1534.39 2012-04-24T14:39:02.387000Z, 1534.39 2012-04-24T14:39:02.481000Z, 1534.39 2012-04-24T14:39:02.575000Z, 1534.39 2012-04-24T14:39:02.684000Z, 1534.39 2012-04-24T14:39:02.778000Z, 1534.39 2012-04-24T14:39:02.887000Z, 1534.39 2012-04-24T14:39:02.981000Z, 1534.39 2012-04-24T14:39:03.091000Z, 1534.39 2012-04-24T14:39:03.184000Z, 1534.39 2012-04-24T14:39:03.278000Z, 1534.39 2012-04-24T14:39:03.387000Z, 1534.39 2012-04-24T14:39:03.481000Z, 1534.39 2012-04-24T14:39:03.575000Z, 1534.39 2012-04-24T14:39:03.684000Z, 1534.40 2012-04-24T14:39:03.778000Z, 1534.40 2012-04-24T14:39:03.887000Z, 1534.40 2012-04-24T14:39:03.981000Z, 1534.40 2012-04-24T14:39:04.075000Z, 1534.40 2012-04-24T14:39:04.184000Z, 1534.40 2012-04-24T14:39:04.278000Z, 1534.40 2012-04-24T14:39:04.372000Z, 1534.40 2012-04-24T14:39:04.481000Z, 1534.40 2012-04-24T14:39:04.591000Z, 1534.40 2012-04-24T14:39:04.684000Z, 1534.40 2012-04-24T14:39:04.778000Z, 1534.40 2012-04-24T14:39:04.887000Z, 1534.40 2012-04-24T14:39:04.981000Z, 1534.40 2012-04-24T14:39:05.091000Z, 1534.40 2012-04-24T14:39:05.184000Z, 1534.40 2012-04-24T14:39:05.278000Z, 1534.40 2012-04-24T14:39:05.387000Z, 1534.40 2012-04-24T14:39:05.481000Z, 1534.40 2012-04-24T14:39:05.575000Z, 1534.40 2012-04-24T14:39:05.684000Z, 1534.40 2012-04-24T14:39:05.778000Z, 1534.40 2012-04-24T14:39:05.887000Z, 1534.40 2012-04-24T14:39:05.981000Z, 1534.40 2012-04-24T14:39:06.075000Z, 1534.40 2012-04-24T14:39:06.184000Z, 1534.40 2012-04-24T14:39:06.278000Z, 1534.40 2012-04-24T14:39:06.387000Z, 1534.40 2012-04-24T14:39:06.481000Z, 1534.40 2012-04-24T14:39:06.591000Z, 1534.40 2012-04-24T14:39:06.684000Z, 1534.40 2012-04-24T14:39:06.778000Z, 1534.40 2012-04-24T14:39:06.888000Z, 1534.40 2012-04-24T14:39:06.981000Z, 1534.40 2012-04-24T14:39:07.075000Z, 1534.40 2012-04-24T14:39:07.184000Z, 1534.40 2012-04-24T14:39:07.278000Z, 1534.40 2012-04-24T14:39:07.388000Z, 1534.40 2012-04-24T14:39:07.481000Z, 1534.40 2012-04-24T14:39:07.575000Z, 1534.40 2012-04-24T14:39:07.684000Z, 1534.40 2012-04-24T14:39:07.778000Z, 1534.40 2012-04-24T14:39:07.872000Z, 1534.40 2012-04-24T14:39:07.981000Z, 1534.40 2012-04-24T14:39:08.075000Z, 1534.40 2012-04-24T14:39:08.184000Z, 1534.40 2012-04-24T14:39:08.278000Z, 1534.40 2012-04-24T14:39:08.388000Z, 1534.40 2012-04-24T14:39:08.481000Z, 1534.40 2012-04-24T14:39:08.591000Z, 1534.40 2012-04-24T14:39:08.684000Z, 1534.40 2012-04-24T14:39:08.778000Z, 1534.40 2012-04-24T14:39:08.888000Z, 1534.40 2012-04-24T14:39:08.981000Z, 1534.40 2012-04-24T14:39:09.075000Z, 1534.40 2012-04-24T14:39:09.184000Z, 1534.40 2012-04-24T14:39:09.278000Z, 1534.40 2012-04-24T14:39:09.388000Z, 1534.40 2012-04-24T14:39:09.481000Z, 1534.40 2012-04-24T14:39:09.575000Z, 1534.40 2012-04-24T14:39:09.684000Z, 1534.40 2012-04-24T14:39:09.778000Z, 1534.40 2012-04-24T14:39:09.888000Z, 1534.40 2012-04-24T14:39:09.981000Z, 1534.40 2012-04-24T14:39:10.075000Z, 1534.40 2012-04-24T14:39:10.184000Z, 1534.40 2012-04-24T14:39:10.278000Z, 1534.40 2012-04-24T14:39:10.388000Z, 1534.40 2012-04-24T14:39:10.481000Z, 1534.40 2012-04-24T14:39:10.591000Z, 1534.40 2012-04-24T14:39:10.684000Z, 1534.40 2012-04-24T14:39:10.778000Z, 1534.40 2012-04-24T14:39:10.872000Z, 1534.40 2012-04-24T14:39:10.981000Z, 1534.40 2012-04-24T14:39:11.091000Z, 1534.40 2012-04-24T14:39:11.184000Z, 1534.40 2012-04-24T14:39:11.278000Z, 1534.40 2012-04-24T14:39:11.388000Z, 1534.40 2012-04-24T14:39:11.481000Z, 1534.40 2012-04-24T14:39:11.591000Z, 1534.40 2012-04-24T14:39:11.684000Z, 1534.40 2012-04-24T14:39:11.778000Z, 1534.40 2012-04-24T14:39:11.888000Z, 1534.40 2012-04-24T14:39:11.981000Z, 1534.40 2012-04-24T14:39:12.091000Z, 1534.40 2012-04-24T14:39:12.184000Z, 1534.40 2012-04-24T14:39:12.278000Z, 1534.40 2012-04-24T14:39:12.388000Z, 1534.40 2012-04-24T14:39:12.481000Z, 1534.40 2012-04-24T14:39:12.591000Z, 1534.40 2012-04-24T14:39:12.684000Z, 1534.40 2012-04-24T14:39:12.778000Z, 1534.40 2012-04-24T14:39:12.888000Z, 1534.40 2012-04-24T14:39:12.981000Z, 1534.40 2012-04-24T14:39:13.075000Z, 1534.40 2012-04-24T14:39:13.184000Z, 1534.40 2012-04-24T14:39:13.278000Z, 1534.40 2012-04-24T14:39:13.403000Z, 1534.40 2012-04-24T14:39:13.481000Z, 1534.40 2012-04-24T14:39:13.591000Z, 1534.40 2012-04-24T14:39:13.684000Z, 1534.40 2012-04-24T14:39:13.778000Z, 1534.40 2012-04-24T14:39:13.888000Z, 1534.40 2012-04-24T14:39:13.981000Z, 1534.40 2012-04-24T14:39:14.091000Z, 1534.40 2012-04-24T14:39:14.184000Z, 1534.40 2012-04-24T14:39:14.278000Z, 1534.40 2012-04-24T14:39:14.388000Z, 1534.40 2012-04-24T14:39:14.481000Z, 1534.40 2012-04-24T14:39:14.591000Z, 1534.40 2012-04-24T14:39:14.684000Z, 1534.40 2012-04-24T14:39:14.778000Z, 1534.40 2012-04-24T14:39:14.888000Z, 1534.40 2012-04-24T14:39:14.981000Z, 1534.40 2012-04-24T14:39:15.091000Z, 1534.40 2012-04-24T14:39:15.184000Z, 1534.40 2012-04-24T14:39:15.278000Z, 1534.40 2012-04-24T14:39:15.388000Z, 1534.40 2012-04-24T14:39:15.481000Z, 1534.40 2012-04-24T14:39:15.591000Z, 1534.40 2012-04-24T14:39:15.684000Z, 1534.40 2012-04-24T14:39:15.778000Z, 1534.40 2012-04-24T14:39:15.888000Z, 1534.40 2012-04-24T14:39:15.981000Z, 1534.40 2012-04-24T14:39:16.091000Z, 1534.40 2012-04-24T14:39:16.184000Z, 1534.40 2012-04-24T14:39:16.278000Z, 1534.40 2012-04-24T14:39:16.388000Z, 1534.40 2012-04-24T14:39:16.481000Z, 1534.40 2012-04-24T14:39:16.591000Z, 1534.40 2012-04-24T14:39:16.685000Z, 1534.40 2012-04-24T14:39:16.778000Z, 1534.40 2012-04-24T14:39:16.888000Z, 1534.40 2012-04-24T14:39:16.981000Z, 1534.40 2012-04-24T14:39:17.091000Z, 1534.40 2012-04-24T14:39:17.185000Z, 1534.40 2012-04-24T14:39:17.278000Z, 1534.40 2012-04-24T14:39:17.372000Z, 1534.40 2012-04-24T14:39:17.481000Z, 1534.40 2012-04-24T14:39:17.575000Z, 1534.40 2012-04-24T14:39:17.685000Z, 1534.40 2012-04-24T14:39:17.778000Z, 1534.40 2012-04-24T14:39:17.872000Z, 1534.40 2012-04-24T14:39:17.981000Z, 1534.40 2012-04-24T14:39:18.075000Z, 1534.40 2012-04-24T14:39:18.185000Z, 1534.40 2012-04-24T14:39:18.278000Z, 1534.40 2012-04-24T14:39:18.372000Z, 1534.40 2012-04-24T14:39:18.481000Z, 1534.40 2012-04-24T14:39:18.575000Z, 1534.40 2012-04-24T14:39:18.685000Z, 1534.40 2012-04-24T14:39:18.778000Z, 1534.40 2012-04-24T14:39:18.888000Z, 1534.40 2012-04-24T14:39:18.981000Z, 1534.40 2012-04-24T14:39:19.075000Z, 1534.40 2012-04-24T14:39:19.185000Z, 1534.40 2012-04-24T14:39:19.278000Z, 1534.40 2012-04-24T14:39:19.372000Z, 1534.40 2012-04-24T14:39:19.481000Z, 1534.40 2012-04-24T14:39:19.575000Z, 1534.40 2012-04-24T14:39:19.685000Z, 1534.40 2012-04-24T14:39:19.778000Z, 1534.40 2012-04-24T14:39:19.888000Z, 1534.40 2012-04-24T14:39:19.981000Z, 1534.40 2012-04-24T14:39:20.075000Z, 1534.40 2012-04-24T14:39:20.185000Z, 1534.40 2012-04-24T14:39:20.278000Z, 1534.40 2012-04-24T14:39:20.388000Z, 1534.40 2012-04-24T14:39:20.481000Z, 1534.40 2012-04-24T14:39:20.575000Z, 1534.40 2012-04-24T14:39:20.685000Z, 1534.40 2012-04-24T14:39:20.778000Z, 1534.40 2012-04-24T14:39:20.888000Z, 1534.40 2012-04-24T14:39:20.981000Z, 1534.40 2012-04-24T14:39:21.075000Z, 1534.40 2012-04-24T14:39:21.185000Z, 1534.40 2012-04-24T14:39:21.278000Z, 1534.40 2012-04-24T14:39:21.372000Z, 1534.40 2012-04-24T14:39:21.481000Z, 1534.40 2012-04-24T14:39:21.575000Z, 1534.40 2012-04-24T14:39:21.685000Z, 1534.40 2012-04-24T14:39:21.778000Z, 1534.40 2012-04-24T14:39:21.872000Z, 1534.40 2012-04-24T14:39:21.981000Z, 1534.40 2012-04-24T14:39:22.075000Z, 1534.40 2012-04-24T14:39:22.185000Z, 1534.40 2012-04-24T14:39:22.278000Z, 1534.40 2012-04-24T14:39:22.372000Z, 1534.40 2012-04-24T14:39:22.481000Z, 1534.40 2012-04-24T14:39:22.575000Z, 1534.40 2012-04-24T14:39:22.685000Z, 1534.40 2012-04-24T14:39:22.778000Z, 1534.40 2012-04-24T14:39:22.872000Z, 1534.40 2012-04-24T14:39:22.981000Z, 1534.40 2012-04-24T14:39:23.075000Z, 1534.40 2012-04-24T14:39:23.185000Z, 1534.40 2012-04-24T14:39:23.278000Z, 1534.40 2012-04-24T14:39:23.372000Z, 1534.40 2012-04-24T14:39:23.481000Z, 1534.40 2012-04-24T14:39:23.575000Z, 1534.40 2012-04-24T14:39:23.685000Z, 1534.40 2012-04-24T14:39:23.778000Z, 1534.40 2012-04-24T14:39:23.888000Z, 1534.40 2012-04-24T14:39:23.981000Z, 1534.40 2012-04-24T14:39:24.075000Z, 1534.40 2012-04-24T14:39:24.185000Z, 1534.40 2012-04-24T14:39:24.278000Z, 1534.40 2012-04-24T14:39:24.372000Z, 1534.40 2012-04-24T14:39:24.481000Z, 1534.40 2012-04-24T14:39:24.575000Z, 1534.40 2012-04-24T14:39:24.685000Z, 1534.40 2012-04-24T14:39:24.778000Z, 1534.40 2012-04-24T14:39:24.888000Z, 1534.40 2012-04-24T14:39:24.981000Z, 1534.40 2012-04-24T14:39:25.075000Z, 1534.40 2012-04-24T14:39:25.185000Z, 1534.40 2012-04-24T14:39:25.278000Z, 1534.40 2012-04-24T14:39:25.388000Z, 1534.40 2012-04-24T14:39:25.481000Z, 1534.40 2012-04-24T14:39:25.575000Z, 1534.40 2012-04-24T14:39:25.685000Z, 1534.40 2012-04-24T14:39:25.778000Z, 1534.40 2012-04-24T14:39:25.888000Z, 1534.40 2012-04-24T14:39:25.981000Z, 1534.40 2012-04-24T14:39:26.075000Z, 1534.40 2012-04-24T14:39:26.185000Z, 1534.40 2012-04-24T14:39:26.278000Z, 1534.40 2012-04-24T14:39:26.372000Z, 1534.40 2012-04-24T14:39:26.482000Z, 1534.40 2012-04-24T14:39:26.591000Z, 1534.40 2012-04-24T14:39:26.685000Z, 1534.40 2012-04-24T14:39:26.825000Z, 1534.40 2012-04-24T14:39:26.888000Z, 1534.40 2012-04-24T14:39:26.982000Z, 1534.40 2012-04-24T14:39:27.075000Z, 1534.40 2012-04-24T14:39:27.185000Z, 1534.40 2012-04-24T14:39:27.278000Z, 1534.40 2012-04-24T14:39:27.372000Z, 1534.40 2012-04-24T14:39:27.482000Z, 1534.40 2012-04-24T14:39:27.591000Z, 1534.40 2012-04-24T14:39:27.685000Z, 1534.40 2012-04-24T14:39:27.778000Z, 1534.40 2012-04-24T14:39:27.872000Z, 1534.40 2012-04-24T14:39:27.982000Z, 1534.40 2012-04-24T14:39:28.075000Z, 1534.40 2012-04-24T14:39:28.185000Z, 1534.40 2012-04-24T14:39:28.278000Z, 1534.40 2012-04-24T14:39:28.388000Z, 1534.40 2012-04-24T14:39:28.482000Z, 1534.40 2012-04-24T14:39:28.575000Z, 1534.40 2012-04-24T14:39:28.685000Z, 1534.40 2012-04-24T14:39:28.778000Z, 1534.40 2012-04-24T14:39:28.872000Z, 1534.40 2012-04-24T14:39:28.982000Z, 1534.40 2012-04-24T14:39:29.091000Z, 1534.40 2012-04-24T14:39:29.185000Z, 1534.40 2012-04-24T14:39:29.278000Z, 1534.40 2012-04-24T14:39:29.388000Z, 1534.40 2012-04-24T14:39:29.482000Z, 1534.40 2012-04-24T14:39:29.591000Z, 1534.40 2012-04-24T14:39:29.685000Z, 1534.40 2012-04-24T14:39:29.778000Z, 1534.40 2012-04-24T14:39:29.872000Z, 1534.40 2012-04-24T14:39:29.982000Z, 1534.40 2012-04-24T14:39:30.075000Z, 1534.40 2012-04-24T14:39:30.185000Z, 1534.40 2012-04-24T14:39:30.278000Z, 1534.40 2012-04-24T14:39:30.388000Z, 1534.40 2012-04-24T14:39:30.482000Z, 1534.40 2012-04-24T14:39:30.575000Z, 1534.40 2012-04-24T14:39:30.685000Z, 1534.40 2012-04-24T14:39:30.778000Z, 1534.40 2012-04-24T14:39:30.888000Z, 1534.40 2012-04-24T14:39:30.982000Z, 1534.40 2012-04-24T14:39:31.091000Z, 1534.40 2012-04-24T14:39:31.185000Z, 1534.40 2012-04-24T14:39:31.278000Z, 1534.40 2012-04-24T14:39:31.388000Z, 1534.40 2012-04-24T14:39:31.482000Z, 1534.40 2012-04-24T14:39:31.591000Z, 1534.40 2012-04-24T14:39:31.685000Z, 1534.40 2012-04-24T14:39:31.778000Z, 1534.40 2012-04-24T14:39:31.888000Z, 1534.40 2012-04-24T14:39:31.982000Z, 1534.40 2012-04-24T14:39:32.091000Z, 1534.40 2012-04-24T14:39:32.185000Z, 1534.40 2012-04-24T14:39:32.278000Z, 1534.40 2012-04-24T14:39:32.388000Z, 1534.40 2012-04-24T14:39:32.482000Z, 1534.40 2012-04-24T14:39:32.575000Z, 1534.40 2012-04-24T14:39:32.685000Z, 1534.40 2012-04-24T14:39:32.778000Z, 1534.40 2012-04-24T14:39:32.888000Z, 1534.40 2012-04-24T14:39:32.982000Z, 1534.40 2012-04-24T14:39:33.075000Z, 1534.40 2012-04-24T14:39:33.185000Z, 1534.40 2012-04-24T14:39:33.278000Z, 1534.40 2012-04-24T14:39:33.388000Z, 1534.40 2012-04-24T14:39:33.482000Z, 1534.40 2012-04-24T14:39:33.575000Z, 1534.40 2012-04-24T14:39:33.685000Z, 1534.40 2012-04-24T14:39:33.778000Z, 1534.40 2012-04-24T14:39:33.888000Z, 1534.40 2012-04-24T14:39:33.982000Z, 1534.40 2012-04-24T14:39:34.091000Z, 1534.40 2012-04-24T14:39:34.185000Z, 1534.40 2012-04-24T14:39:34.278000Z, 1534.40 2012-04-24T14:39:34.388000Z, 1534.40 2012-04-24T14:39:34.482000Z, 1534.40 2012-04-24T14:39:34.591000Z, 1534.40 2012-04-24T14:39:34.685000Z, 1534.40 2012-04-24T14:39:34.778000Z, 1534.40 2012-04-24T14:39:34.888000Z, 1534.40 2012-04-24T14:39:34.982000Z, 1534.40 2012-04-24T14:39:35.075000Z, 1534.40 2012-04-24T14:39:35.185000Z, 1534.40 2012-04-24T14:39:35.278000Z, 1534.40 2012-04-24T14:39:35.388000Z, 1534.40 2012-04-24T14:39:35.482000Z, 1534.40 2012-04-24T14:39:35.591000Z, 1534.40 2012-04-24T14:39:35.685000Z, 1534.40 2012-04-24T14:39:35.778000Z, 1534.40 2012-04-24T14:39:35.888000Z, 1534.40 2012-04-24T14:39:35.982000Z, 1534.40 2012-04-24T14:39:36.091000Z, 1534.40 2012-04-24T14:39:36.185000Z, 1534.40 2012-04-24T14:39:36.279000Z, 1534.40 2012-04-24T14:39:36.388000Z, 1534.40 2012-04-24T14:39:36.482000Z, 1534.40 2012-04-24T14:39:36.591000Z, 1534.40 2012-04-24T14:39:36.685000Z, 1534.40 2012-04-24T14:39:36.779000Z, 1534.40 2012-04-24T14:39:36.888000Z, 1534.40 2012-04-24T14:39:36.982000Z, 1534.40 2012-04-24T14:39:37.091000Z, 1534.40 2012-04-24T14:39:37.185000Z, 1534.40 2012-04-24T14:39:37.279000Z, 1534.40 2012-04-24T14:39:37.388000Z, 1534.40 2012-04-24T14:39:37.482000Z, 1534.40 2012-04-24T14:39:37.591000Z, 1534.40 2012-04-24T14:39:37.685000Z, 1534.40 2012-04-24T14:39:37.779000Z, 1534.40 2012-04-24T14:39:37.888000Z, 1534.40 2012-04-24T14:39:37.982000Z, 1534.40 2012-04-24T14:39:38.075000Z, 1534.40 2012-04-24T14:39:38.185000Z, 1534.40 2012-04-24T14:39:38.279000Z, 1534.40 2012-04-24T14:39:38.372000Z, 1534.40 2012-04-24T14:39:38.482000Z, 1534.40 2012-04-24T14:39:38.575000Z, 1534.40 2012-04-24T14:39:38.685000Z, 1534.40 2012-04-24T14:39:38.779000Z, 1534.40 2012-04-24T14:39:38.872000Z, 1534.40 2012-04-24T14:39:38.982000Z, 1534.40 2012-04-24T14:39:39.091000Z, 1534.40 2012-04-24T14:39:39.185000Z, 1534.40 2012-04-24T14:39:39.279000Z, 1534.40 2012-04-24T14:39:39.388000Z, 1534.40 2012-04-24T14:39:39.482000Z, 1534.40 2012-04-24T14:39:39.591000Z, 1534.40 2012-04-24T14:39:39.685000Z, 1534.40 2012-04-24T14:39:39.779000Z, 1534.40 2012-04-24T14:39:39.872000Z, 1534.40 2012-04-24T14:39:39.982000Z, 1534.40 2012-04-24T14:39:40.091000Z, 1534.40 2012-04-24T14:39:40.185000Z, 1534.40 2012-04-24T14:39:40.279000Z, 1534.40 2012-04-24T14:39:40.372000Z, 1534.40 2012-04-24T14:39:40.482000Z, 1534.40 2012-04-24T14:39:40.575000Z, 1534.40 2012-04-24T14:39:40.685000Z, 1534.40 2012-04-24T14:39:40.779000Z, 1534.40 2012-04-24T14:39:40.872000Z, 1534.40 2012-04-24T14:39:40.982000Z, 1534.40 2012-04-24T14:39:41.075000Z, 1534.40 2012-04-24T14:39:41.185000Z, 1534.40 2012-04-24T14:39:41.279000Z, 1534.40 2012-04-24T14:39:41.372000Z, 1534.40 2012-04-24T14:39:41.482000Z, 1534.40 2012-04-24T14:39:41.575000Z, 1534.40 2012-04-24T14:39:41.685000Z, 1534.40 2012-04-24T14:39:41.779000Z, 1534.40 2012-04-24T14:39:41.888000Z, 1534.40 2012-04-24T14:39:41.982000Z, 1534.40 2012-04-24T14:39:42.075000Z, 1534.40 2012-04-24T14:39:42.185000Z, 1534.40 2012-04-24T14:39:42.279000Z, 1534.40 2012-04-24T14:39:42.388000Z, 1534.40 2012-04-24T14:39:42.482000Z, 1534.40 2012-04-24T14:39:42.575000Z, 1534.40 2012-04-24T14:39:42.685000Z, 1534.40 2012-04-24T14:39:42.779000Z, 1534.40 2012-04-24T14:39:42.888000Z, 1534.40 2012-04-24T14:39:42.982000Z, 1534.40 2012-04-24T14:39:43.075000Z, 1534.40 2012-04-24T14:39:43.185000Z, 1534.40 2012-04-24T14:39:43.279000Z, 1534.40 2012-04-24T14:39:43.372000Z, 1534.40 2012-04-24T14:39:43.482000Z, 1534.40 2012-04-24T14:39:43.575000Z, 1534.40 2012-04-24T14:39:43.685000Z, 1534.40 2012-04-24T14:39:43.779000Z, 1534.40 2012-04-24T14:39:43.888000Z, 1534.40 2012-04-24T14:39:43.982000Z, 1534.40 2012-04-24T14:39:44.075000Z, 1534.40 2012-04-24T14:39:44.185000Z, 1534.40 2012-04-24T14:39:44.279000Z, 1534.40 2012-04-24T14:39:44.388000Z, 1534.40 2012-04-24T14:39:44.482000Z, 1534.40 2012-04-24T14:39:44.575000Z, 1534.40 2012-04-24T14:39:44.685000Z, 1534.40 2012-04-24T14:39:44.779000Z, 1534.40 2012-04-24T14:39:44.888000Z, 1534.40 2012-04-24T14:39:44.982000Z, 1534.40 2012-04-24T14:39:45.075000Z, 1534.40 2012-04-24T14:39:45.185000Z, 1534.40 2012-04-24T14:39:45.279000Z, 1534.40 2012-04-24T14:39:45.372000Z, 1534.40 2012-04-24T14:39:45.482000Z, 1534.40 2012-04-24T14:39:45.575000Z, 1534.40 2012-04-24T14:39:45.685000Z, 1534.40 2012-04-24T14:39:45.779000Z, 1534.40 2012-04-24T14:39:45.872000Z, 1534.40 2012-04-24T14:39:45.982000Z, 1534.40 2012-04-24T14:39:46.076000Z, 1534.40 2012-04-24T14:39:46.185000Z, 1534.40 2012-04-24T14:39:46.279000Z, 1534.40 2012-04-24T14:39:46.372000Z, 1534.40 2012-04-24T14:39:46.482000Z, 1534.40 2012-04-24T14:39:46.591000Z, 1534.40 2012-04-24T14:39:46.685000Z, 1534.40 2012-04-24T14:39:46.779000Z, 1534.40 2012-04-24T14:39:46.888000Z, 1534.40 2012-04-24T14:39:46.982000Z, 1534.40 2012-04-24T14:39:47.076000Z, 1534.40 2012-04-24T14:39:47.185000Z, 1534.40 2012-04-24T14:39:47.279000Z, 1534.40 2012-04-24T14:39:47.388000Z, 1534.40 2012-04-24T14:39:47.482000Z, 1534.40 2012-04-24T14:39:47.576000Z, 1534.40 2012-04-24T14:39:47.685000Z, 1534.40 2012-04-24T14:39:47.779000Z, 1534.40 2012-04-24T14:39:47.888000Z, 1534.40 2012-04-24T14:39:47.982000Z, 1534.40 2012-04-24T14:39:48.076000Z, 1534.40 2012-04-24T14:39:48.185000Z, 1534.40 2012-04-24T14:39:48.279000Z, 1534.40 2012-04-24T14:39:48.372000Z, 1534.40 2012-04-24T14:39:48.482000Z, 1534.40 2012-04-24T14:39:48.576000Z, 1534.40 2012-04-24T14:39:48.685000Z, 1534.40 2012-04-24T14:39:48.779000Z, 1534.40 2012-04-24T14:39:48.872000Z, 1534.40 2012-04-24T14:39:48.982000Z, 1534.40 2012-04-24T14:39:49.076000Z, 1534.40 2012-04-24T14:39:49.185000Z, 1534.40 2012-04-24T14:39:49.279000Z, 1534.40 2012-04-24T14:39:49.372000Z, 1534.40 2012-04-24T14:39:49.482000Z, 1534.40 2012-04-24T14:39:49.576000Z, 1534.40 2012-04-24T14:39:49.685000Z, 1534.40 2012-04-24T14:39:49.779000Z, 1534.40 2012-04-24T14:39:49.888000Z, 1534.40 2012-04-24T14:39:49.982000Z, 1534.40 2012-04-24T14:39:50.076000Z, 1534.40 2012-04-24T14:39:50.185000Z, 1534.40 2012-04-24T14:39:50.279000Z, 1534.40 2012-04-24T14:39:50.372000Z, 1534.40 2012-04-24T14:39:50.482000Z, 1534.40 2012-04-24T14:39:50.576000Z, 1534.40 2012-04-24T14:39:50.685000Z, 1534.40 2012-04-24T14:39:50.841000Z, 1534.40 2012-04-24T14:39:50.888000Z, 1534.40 2012-04-24T14:39:50.982000Z, 1534.40 2012-04-24T14:39:51.076000Z, 1534.40 2012-04-24T14:39:51.185000Z, 1534.40 2012-04-24T14:39:51.279000Z, 1534.40 2012-04-24T14:39:51.388000Z, 1534.40 2012-04-24T14:39:51.482000Z, 1534.40 2012-04-24T14:39:51.591000Z, 1534.40 2012-04-24T14:39:51.685000Z, 1534.40 2012-04-24T14:39:51.779000Z, 1534.40 2012-04-24T14:39:51.888000Z, 1534.40 2012-04-24T14:39:51.982000Z, 1534.40 2012-04-24T14:39:52.076000Z, 1534.40 2012-04-24T14:39:52.185000Z, 1534.40 2012-04-24T14:39:52.279000Z, 1534.40 2012-04-24T14:39:52.388000Z, 1534.40 2012-04-24T14:39:52.482000Z, 1534.40 2012-04-24T14:39:52.576000Z, 1534.40 2012-04-24T14:39:52.685000Z, 1534.40 2012-04-24T14:39:52.779000Z, 1534.40 2012-04-24T14:39:52.888000Z, 1534.40 2012-04-24T14:39:52.982000Z, 1534.40 2012-04-24T14:39:53.076000Z, 1534.40 2012-04-24T14:39:53.185000Z, 1534.40 2012-04-24T14:39:53.279000Z, 1534.40 2012-04-24T14:39:53.388000Z, 1534.40 2012-04-24T14:39:53.482000Z, 1534.40 2012-04-24T14:39:53.576000Z, 1534.40 2012-04-24T14:39:53.685000Z, 1534.40 2012-04-24T14:39:53.779000Z, 1534.40 2012-04-24T14:39:53.888000Z, 1534.40 2012-04-24T14:39:53.982000Z, 1534.40 2012-04-24T14:39:54.076000Z, 1534.40 2012-04-24T14:39:54.185000Z, 1534.40 2012-04-24T14:39:54.279000Z, 1534.40 2012-04-24T14:39:54.388000Z, 1534.40 2012-04-24T14:39:54.482000Z, 1534.40 2012-04-24T14:39:54.576000Z, 1534.40 2012-04-24T14:39:54.685000Z, 1534.40 2012-04-24T14:39:54.779000Z, 1534.40 2012-04-24T14:39:54.888000Z, 1534.40 2012-04-24T14:39:54.982000Z, 1534.40 2012-04-24T14:39:55.076000Z, 1534.40 2012-04-24T14:39:55.185000Z, 1534.40 2012-04-24T14:39:55.279000Z, 1534.40 2012-04-24T14:39:55.388000Z, 1534.40 2012-04-24T14:39:55.482000Z, 1534.40 2012-04-24T14:39:55.576000Z, 1534.40 2012-04-24T14:39:55.685000Z, 1534.40 2012-04-24T14:39:55.779000Z, 1534.40 2012-04-24T14:39:55.888000Z, 1534.40 2012-04-24T14:39:55.982000Z, 1534.40 2012-04-24T14:39:56.076000Z, 1534.40 2012-04-24T14:39:56.185000Z, 1534.40 2012-04-24T14:39:56.279000Z, 1534.40 2012-04-24T14:39:56.388000Z, 1534.40 2012-04-24T14:39:56.482000Z, 1534.40 2012-04-24T14:39:56.576000Z, 1534.40 2012-04-24T14:39:56.685000Z, 1534.40 2012-04-24T14:39:56.779000Z, 1534.40 2012-04-24T14:39:56.888000Z, 1534.40 2012-04-24T14:39:56.982000Z, 1534.40 2012-04-24T14:39:57.076000Z, 1534.40 2012-04-24T14:39:57.185000Z, 1534.40 2012-04-24T14:39:57.279000Z, 1534.40 2012-04-24T14:39:57.388000Z, 1534.40 2012-04-24T14:39:57.482000Z, 1534.40 2012-04-24T14:39:57.576000Z, 1534.40 2012-04-24T14:39:57.685000Z, 1534.40 2012-04-24T14:39:57.779000Z, 1534.40 2012-04-24T14:39:57.888000Z, 1534.40 2012-04-24T14:39:57.982000Z, 1534.40 2012-04-24T14:39:58.076000Z, 1534.40 2012-04-24T14:39:58.185000Z, 1534.40 2012-04-24T14:39:58.279000Z, 1534.40 2012-04-24T14:39:58.373000Z, 1534.40 2012-04-24T14:39:58.482000Z, 1534.40 2012-04-24T14:39:58.576000Z, 1534.40 2012-04-24T14:39:58.685000Z, 1534.40 2012-04-24T14:39:58.779000Z, 1534.40 2012-04-24T14:39:58.888000Z, 1534.40 2012-04-24T14:39:58.982000Z, 1534.40 2012-04-24T14:39:59.091000Z, 1534.40 2012-04-24T14:39:59.185000Z, 1534.40 2012-04-24T14:39:59.279000Z, 1534.40 2012-04-24T14:39:59.388000Z, 1534.40 2012-04-24T14:39:59.482000Z, 1534.40 2012-04-24T14:39:59.591000Z, 1534.40 2012-04-24T14:39:59.685000Z, 1534.40 2012-04-24T14:39:59.779000Z, 1534.40 2012-04-24T14:39:59.888000Z, 1534.40 2012-04-24T14:39:59.982000Z, 1534.40 2012-04-24T14:40:00.076000Z, 1534.40 2012-04-24T14:40:00.185000Z, 1534.40 2012-04-24T14:40:00.279000Z, 1534.40 2012-04-24T14:40:00.388000Z, 1534.40 2012-04-24T14:40:00.482000Z, 1534.40 2012-04-24T14:40:00.591000Z, 1534.40 2012-04-24T14:40:00.685000Z, 1534.40 2012-04-24T14:40:00.779000Z, 1534.40 2012-04-24T14:40:00.888000Z, 1534.40 2012-04-24T14:40:00.982000Z, 1534.40 2012-04-24T14:40:01.091000Z, 1534.40 2012-04-24T14:40:01.185000Z, 1534.40 2012-04-24T14:40:01.279000Z, 1534.40 2012-04-24T14:40:01.388000Z, 1534.40 2012-04-24T14:40:01.482000Z, 1534.40 2012-04-24T14:40:01.591000Z, 1534.40 2012-04-24T14:40:01.685000Z, 1534.40 2012-04-24T14:40:01.779000Z, 1534.40 2012-04-24T14:40:01.888000Z, 1534.40 2012-04-24T14:40:01.982000Z, 1534.40 2012-04-24T14:40:02.076000Z, 1534.40 2012-04-24T14:40:02.185000Z, 1534.40 2012-04-24T14:40:02.279000Z, 1534.40 2012-04-24T14:40:02.388000Z, 1534.40 2012-04-24T14:40:02.482000Z, 1534.40 2012-04-24T14:40:02.576000Z, 1534.40 2012-04-24T14:40:02.685000Z, 1534.40 2012-04-24T14:40:02.779000Z, 1534.40 2012-04-24T14:40:02.888000Z, 1534.40 2012-04-24T14:40:02.982000Z, 1534.40 2012-04-24T14:40:03.076000Z, 1534.40 2012-04-24T14:40:03.185000Z, 1534.40 2012-04-24T14:40:03.279000Z, 1534.40 2012-04-24T14:40:03.373000Z, 1534.40 2012-04-24T14:40:03.482000Z, 1534.40 2012-04-24T14:40:03.576000Z, 1534.40 2012-04-24T14:40:03.685000Z, 1534.40 2012-04-24T14:40:03.779000Z, 1534.40 2012-04-24T14:40:03.873000Z, 1534.40 2012-04-24T14:40:03.982000Z, 1534.40 2012-04-24T14:40:04.076000Z, 1534.40 2012-04-24T14:40:04.185000Z, 1534.40 2012-04-24T14:40:04.279000Z, 1534.40 2012-04-24T14:40:04.373000Z, 1534.40 2012-04-24T14:40:04.482000Z, 1534.40 2012-04-24T14:40:04.576000Z, 1534.40 2012-04-24T14:40:04.685000Z, 1534.40 2012-04-24T14:40:04.779000Z, 1534.40 2012-04-24T14:40:04.873000Z, 1534.40 2012-04-24T14:40:04.982000Z, 1534.40 2012-04-24T14:40:05.076000Z, 1534.40 2012-04-24T14:40:05.185000Z, 1534.40 2012-04-24T14:40:05.279000Z, 1534.40 2012-04-24T14:40:05.373000Z, 1534.40 2012-04-24T14:40:05.482000Z, 1534.40 2012-04-24T14:40:05.576000Z, 1534.40 2012-04-24T14:40:05.685000Z, 1534.40 2012-04-24T14:40:05.779000Z, 1534.40 2012-04-24T14:40:05.888000Z, 1534.40 2012-04-24T14:40:05.982000Z, 1534.40 2012-04-24T14:40:06.076000Z, 1534.40 2012-04-24T14:40:06.185000Z, 1534.40 2012-04-24T14:40:06.279000Z, 1534.40 2012-04-24T14:40:06.388000Z, 1534.40 2012-04-24T14:40:06.482000Z, 1534.40 2012-04-24T14:40:06.576000Z, 1534.40 2012-04-24T14:40:06.685000Z, 1534.40 2012-04-24T14:40:06.779000Z, 1534.40 2012-04-24T14:40:06.888000Z, 1534.40 2012-04-24T14:40:06.982000Z, 1534.40 2012-04-24T14:40:07.076000Z, 1534.40 2012-04-24T14:40:07.185000Z, 1534.40 2012-04-24T14:40:07.279000Z, 1534.40 2012-04-24T14:40:07.373000Z, 1534.40 2012-04-24T14:40:07.482000Z, 1534.40 2012-04-24T14:40:07.576000Z, 1534.40 2012-04-24T14:40:07.685000Z, 1534.40 2012-04-24T14:40:07.779000Z, 1534.40 2012-04-24T14:40:07.888000Z, 1534.40 2012-04-24T14:40:07.982000Z, 1534.40 2012-04-24T14:40:08.076000Z, 1534.40 2012-04-24T14:40:08.185000Z, 1534.40 2012-04-24T14:40:08.279000Z, 1534.40 2012-04-24T14:40:08.373000Z, 1534.40 2012-04-24T14:40:08.482000Z, 1534.40 2012-04-24T14:40:08.576000Z, 1534.40 2012-04-24T14:40:08.685000Z, 1534.40 2012-04-24T14:40:08.779000Z, 1534.40 2012-04-24T14:40:08.888000Z, 1534.40 2012-04-24T14:40:08.982000Z, 1534.40 2012-04-24T14:40:09.076000Z, 1534.40 2012-04-24T14:40:09.185000Z, 1534.40 2012-04-24T14:40:09.279000Z, 1534.40 2012-04-24T14:40:09.373000Z, 1534.40 2012-04-24T14:40:09.482000Z, 1534.40 2012-04-24T14:40:09.576000Z, 1534.40 2012-04-24T14:40:09.685000Z, 1534.40 2012-04-24T14:40:09.779000Z, 1534.40 2012-04-24T14:40:09.873000Z, 1534.40 2012-04-24T14:40:09.982000Z, 1534.40 2012-04-24T14:40:10.076000Z, 1534.40 2012-04-24T14:40:10.185000Z, 1534.40 2012-04-24T14:40:10.279000Z, 1534.40 2012-04-24T14:40:10.373000Z, 1534.40 2012-04-24T14:40:10.482000Z, 1534.40 2012-04-24T14:40:10.576000Z, 1534.40 2012-04-24T14:40:10.685000Z, 1534.40 2012-04-24T14:40:10.779000Z, 1534.40 2012-04-24T14:40:10.888000Z, 1534.40 2012-04-24T14:40:10.982000Z, 1534.40 2012-04-24T14:40:11.076000Z, 1534.40 2012-04-24T14:40:11.185000Z, 1534.40 2012-04-24T14:40:11.279000Z, 1534.40 2012-04-24T14:40:11.373000Z, 1534.40 2012-04-24T14:40:11.482000Z, 1534.40 2012-04-24T14:40:11.576000Z, 1534.40 2012-04-24T14:40:11.685000Z, 1534.40 2012-04-24T14:40:11.779000Z, 1534.40 2012-04-24T14:40:11.888000Z, 1534.40 2012-04-24T14:40:11.982000Z, 1534.40 2012-04-24T14:40:12.076000Z, 1534.40 2012-04-24T14:40:12.185000Z, 1534.40 2012-04-24T14:40:12.279000Z, 1534.40 2012-04-24T14:40:12.373000Z, 1534.40 2012-04-24T14:40:12.482000Z, 1534.40 2012-04-24T14:40:12.576000Z, 1534.40 2012-04-24T14:40:12.685000Z, 1534.40 2012-04-24T14:40:12.779000Z, 1534.40 2012-04-24T14:40:12.888000Z, 1534.40 2012-04-24T14:40:12.982000Z, 1534.40 2012-04-24T14:40:13.076000Z, 1534.40 2012-04-24T14:40:13.185000Z, 1534.40 2012-04-24T14:40:13.279000Z, 1534.40 2012-04-24T14:40:13.373000Z, 1534.40 2012-04-24T14:40:13.482000Z, 1534.40 2012-04-24T14:40:13.576000Z, 1534.40 2012-04-24T14:40:13.685000Z, 1534.40 2012-04-24T14:40:13.779000Z, 1534.40 2012-04-24T14:40:13.888000Z, 1534.40 2012-04-24T14:40:13.982000Z, 1534.40 2012-04-24T14:40:14.076000Z, 1534.40 2012-04-24T14:40:14.185000Z, 1534.40 2012-04-24T14:40:14.279000Z, 1534.40 2012-04-24T14:40:14.373000Z, 1534.40 2012-04-24T14:40:14.482000Z, 1534.40 2012-04-24T14:40:14.576000Z, 1534.40 2012-04-24T14:40:14.685000Z, 1534.40 2012-04-24T14:40:14.779000Z, 1534.40 2012-04-24T14:40:14.888000Z, 1534.40 2012-04-24T14:40:14.982000Z, 1534.40 2012-04-24T14:40:15.076000Z, 1534.40 2012-04-24T14:40:15.185000Z, 1534.40 2012-04-24T14:40:15.279000Z, 1534.40 2012-04-24T14:40:15.373000Z, 1534.40 2012-04-24T14:40:15.482000Z, 1534.40 2012-04-24T14:40:15.576000Z, 1534.40 2012-04-24T14:40:15.685000Z, 1534.40 2012-04-24T14:40:15.779000Z, 1534.40 2012-04-24T14:40:15.888000Z, 1534.40 2012-04-24T14:40:15.982000Z, 1534.40 2012-04-24T14:40:16.076000Z, 1534.40 2012-04-24T14:40:16.185000Z, 1534.40 2012-04-24T14:40:16.279000Z, 1534.40 2012-04-24T14:40:16.373000Z, 1534.40 2012-04-24T14:40:16.482000Z, 1534.40 2012-04-24T14:40:16.576000Z, 1534.40 2012-04-24T14:40:16.685000Z, 1534.40 2012-04-24T14:40:16.779000Z, 1534.40 2012-04-24T14:40:16.888000Z, 1534.40 2012-04-24T14:40:16.982000Z, 1534.40 2012-04-24T14:40:17.076000Z, 1534.40 2012-04-24T14:40:17.185000Z, 1534.40 2012-04-24T14:40:17.279000Z, 1534.40 2012-04-24T14:40:17.388000Z, 1534.40 2012-04-24T14:40:17.482000Z, 1534.40 2012-04-24T14:40:17.592000Z, 1534.40 2012-04-24T14:40:17.685000Z, 1534.40 2012-04-24T14:40:17.779000Z, 1534.40 2012-04-24T14:40:17.888000Z, 1534.40 2012-04-24T14:40:17.982000Z, 1534.40 2012-04-24T14:40:18.076000Z, 1534.40 2012-04-24T14:40:18.185000Z, 1534.40 2012-04-24T14:40:18.279000Z, 1534.40 2012-04-24T14:40:18.373000Z, 1534.40 2012-04-24T14:40:18.482000Z, 1534.40 2012-04-24T14:40:18.576000Z, 1534.40 2012-04-24T14:40:18.685000Z, 1534.40 2012-04-24T14:40:18.779000Z, 1534.40 2012-04-24T14:40:18.888000Z, 1534.40 2012-04-24T14:40:18.982000Z, 1534.40 2012-04-24T14:40:19.092000Z, 1534.40 2012-04-24T14:40:19.185000Z, 1534.40 2012-04-24T14:40:19.279000Z, 1534.40 2012-04-24T14:40:19.388000Z, 1534.40 2012-04-24T14:40:19.482000Z, 1534.40 2012-04-24T14:40:19.576000Z, 1534.40 2012-04-24T14:40:19.685000Z, 1534.40 2012-04-24T14:40:19.779000Z, 1534.40 2012-04-24T14:40:19.888000Z, 1534.40 2012-04-24T14:40:19.982000Z, 1534.40 2012-04-24T14:40:20.076000Z, 1534.40 2012-04-24T14:40:20.185000Z, 1534.40 2012-04-24T14:40:20.279000Z, 1534.40 2012-04-24T14:40:20.373000Z, 1534.40 2012-04-24T14:40:20.482000Z, 1534.40 2012-04-24T14:40:20.576000Z, 1534.40 2012-04-24T14:40:20.685000Z, 1534.40 2012-04-24T14:40:20.779000Z, 1534.40 2012-04-24T14:40:20.873000Z, 1534.40 2012-04-24T14:40:20.982000Z, 1534.40 2012-04-24T14:40:21.076000Z, 1534.40 2012-04-24T14:40:21.185000Z, 1534.40 2012-04-24T14:40:21.279000Z, 1534.40 2012-04-24T14:40:21.373000Z, 1534.40 2012-04-24T14:40:21.482000Z, 1534.40 2012-04-24T14:40:21.576000Z, 1534.40 2012-04-24T14:40:21.685000Z, 1534.40 2012-04-24T14:40:21.779000Z, 1534.40 2012-04-24T14:40:21.888000Z, 1534.40 2012-04-24T14:40:21.982000Z, 1534.40 2012-04-24T14:40:22.076000Z, 1534.40 2012-04-24T14:40:22.185000Z, 1534.40 2012-04-24T14:40:22.279000Z, 1534.40 2012-04-24T14:40:22.373000Z, 1534.40 2012-04-24T14:40:22.482000Z, 1534.40 2012-04-24T14:40:22.576000Z, 1534.40 2012-04-24T14:40:22.685000Z, 1534.40 2012-04-24T14:40:22.779000Z, 1534.40 2012-04-24T14:40:22.873000Z, 1534.40 2012-04-24T14:40:22.982000Z, 1534.40 2012-04-24T14:40:23.092000Z, 1534.40 2012-04-24T14:40:23.185000Z, 1534.40 2012-04-24T14:40:23.279000Z, 1534.40 2012-04-24T14:40:23.388000Z, 1534.40 2012-04-24T14:40:23.482000Z, 1534.40 2012-04-24T14:40:23.576000Z, 1534.40 2012-04-24T14:40:23.685000Z, 1534.40 2012-04-24T14:40:23.779000Z, 1534.40 2012-04-24T14:40:23.888000Z, 1534.40 2012-04-24T14:40:23.982000Z, 1534.40 2012-04-24T14:40:24.092000Z, 1534.40 2012-04-24T14:40:24.185000Z, 1534.40 2012-04-24T14:40:24.279000Z, 1534.40 2012-04-24T14:40:24.388000Z, 1534.40 2012-04-24T14:40:24.482000Z, 1534.40 2012-04-24T14:40:24.592000Z, 1534.40 2012-04-24T14:40:24.685000Z, 1534.40 2012-04-24T14:40:24.779000Z, 1534.40 2012-04-24T14:40:24.889000Z, 1534.40 2012-04-24T14:40:24.982000Z, 1534.40 2012-04-24T14:40:25.076000Z, 1534.40 2012-04-24T14:40:25.185000Z, 1534.40 2012-04-24T14:40:25.279000Z, 1534.40 2012-04-24T14:40:25.373000Z, 1534.40 2012-04-24T14:40:25.482000Z, 1534.40 2012-04-24T14:40:25.576000Z, 1534.40 2012-04-24T14:40:25.685000Z, 1534.40 2012-04-24T14:40:25.779000Z, 1534.40 2012-04-24T14:40:25.889000Z, 1534.40 2012-04-24T14:40:25.982000Z, 1534.40 2012-04-24T14:40:26.076000Z, 1534.40 2012-04-24T14:40:26.185000Z, 1534.40 2012-04-24T14:40:26.279000Z, 1534.40 2012-04-24T14:40:26.389000Z, 1534.40 2012-04-24T14:40:26.482000Z, 1534.40 2012-04-24T14:40:26.576000Z, 1534.40 2012-04-24T14:40:26.685000Z, 1534.40 2012-04-24T14:40:26.779000Z, 1534.40 2012-04-24T14:40:26.889000Z, 1534.40 2012-04-24T14:40:26.982000Z, 1534.40 2012-04-24T14:40:27.076000Z, 1534.40 2012-04-24T14:40:27.185000Z, 1534.40 2012-04-24T14:40:27.279000Z, 1534.40 2012-04-24T14:40:27.373000Z, 1534.40 2012-04-24T14:40:27.482000Z, 1534.40 2012-04-24T14:40:27.576000Z, 1534.40 2012-04-24T14:40:27.685000Z, 1534.40 2012-04-24T14:40:27.779000Z, 1534.40 2012-04-24T14:40:27.889000Z, 1534.40 2012-04-24T14:40:27.982000Z, 1534.40 2012-04-24T14:40:28.076000Z, 1534.40 2012-04-24T14:40:28.185000Z, 1534.40 2012-04-24T14:40:28.279000Z, 1534.40 2012-04-24T14:40:28.373000Z, 1534.40 2012-04-24T14:40:28.482000Z, 1534.40 2012-04-24T14:40:28.576000Z, 1534.40 2012-04-24T14:40:28.685000Z, 1534.40 2012-04-24T14:40:28.779000Z, 1534.40 2012-04-24T14:40:28.873000Z, 1534.40 2012-04-24T14:40:28.982000Z, 1534.40 2012-04-24T14:40:29.076000Z, 1534.40 2012-04-24T14:40:29.185000Z, 1534.40 2012-04-24T14:40:29.279000Z, 1534.40 2012-04-24T14:40:29.373000Z, 1534.40 2012-04-24T14:40:29.482000Z, 1534.40 2012-04-24T14:40:29.576000Z, 1534.40 2012-04-24T14:40:29.685000Z, 1534.40 2012-04-24T14:40:29.779000Z, 1534.40 2012-04-24T14:40:29.889000Z, 1534.40 2012-04-24T14:40:29.982000Z, 1534.40 2012-04-24T14:40:30.076000Z, 1534.40 2012-04-24T14:40:30.185000Z, 1534.40 2012-04-24T14:40:30.279000Z, 1534.40 2012-04-24T14:40:30.373000Z, 1534.40 2012-04-24T14:40:30.482000Z, 1534.40 2012-04-24T14:40:30.576000Z, 1534.40 2012-04-24T14:40:30.685000Z, 1534.40 2012-04-24T14:40:30.779000Z, 1534.40 2012-04-24T14:40:30.873000Z, 1534.40 2012-04-24T14:40:30.982000Z, 1534.40 2012-04-24T14:40:31.076000Z, 1534.40 2012-04-24T14:40:31.185000Z, 1534.40 2012-04-24T14:40:31.279000Z, 1534.40 2012-04-24T14:40:31.373000Z, 1534.40 2012-04-24T14:40:31.482000Z, 1534.40 2012-04-24T14:40:31.576000Z, 1534.40 2012-04-24T14:40:31.685000Z, 1534.40 2012-04-24T14:40:31.779000Z, 1534.40 2012-04-24T14:40:31.889000Z, 1534.40 2012-04-24T14:40:31.982000Z, 1534.40 2012-04-24T14:40:32.076000Z, 1534.40 2012-04-24T14:40:32.185000Z, 1534.40 2012-04-24T14:40:32.279000Z, 1534.40 2012-04-24T14:40:32.389000Z, 1534.40 2012-04-24T14:40:32.482000Z, 1534.40 2012-04-24T14:40:32.576000Z, 1534.40 2012-04-24T14:40:32.685000Z, 1534.40 2012-04-24T14:40:32.779000Z, 1534.40 2012-04-24T14:40:32.889000Z, 1534.40 2012-04-24T14:40:32.982000Z, 1534.40 2012-04-24T14:40:33.076000Z, 1534.40 2012-04-24T14:40:33.185000Z, 1534.40 2012-04-24T14:40:33.279000Z, 1534.40 2012-04-24T14:40:33.373000Z, 1534.40 2012-04-24T14:40:33.482000Z, 1534.40 2012-04-24T14:40:33.576000Z, 1534.40 2012-04-24T14:40:33.685000Z, 1534.40 2012-04-24T14:40:33.779000Z, 1534.40 2012-04-24T14:40:33.889000Z, 1534.40 2012-04-24T14:40:33.982000Z, 1534.40 2012-04-24T14:40:34.076000Z, 1534.40 2012-04-24T14:40:34.185000Z, 1534.40 2012-04-24T14:40:34.279000Z, 1534.40 2012-04-24T14:40:34.389000Z, 1534.40 2012-04-24T14:40:34.482000Z, 1534.40 2012-04-24T14:40:34.576000Z, 1534.40 2012-04-24T14:40:34.686000Z, 1534.40 2012-04-24T14:40:34.779000Z, 1534.40 2012-04-24T14:40:34.889000Z, 1534.40 2012-04-24T14:40:34.982000Z, 1534.40 2012-04-24T14:40:35.076000Z, 1534.40 2012-04-24T14:40:35.186000Z, 1534.40 2012-04-24T14:40:35.279000Z, 1534.40 2012-04-24T14:40:35.373000Z, 1534.40 2012-04-24T14:40:35.482000Z, 1534.40 2012-04-24T14:40:35.576000Z, 1534.40 2012-04-24T14:40:35.686000Z, 1534.40 2012-04-24T14:40:35.779000Z, 1534.40 2012-04-24T14:40:35.873000Z, 1534.40 2012-04-24T14:40:35.982000Z, 1534.40 2012-04-24T14:40:36.076000Z, 1534.40 2012-04-24T14:40:36.186000Z, 1534.40 2012-04-24T14:40:36.279000Z, 1534.40 2012-04-24T14:40:36.389000Z, 1534.40 2012-04-24T14:40:36.482000Z, 1534.40 2012-04-24T14:40:36.576000Z, 1534.40 2012-04-24T14:40:36.686000Z, 1534.40 2012-04-24T14:40:36.779000Z, 1534.40 2012-04-24T14:40:36.889000Z, 1534.40 2012-04-24T14:40:36.982000Z, 1534.40 2012-04-24T14:40:37.076000Z, 1534.40 2012-04-24T14:40:37.186000Z, 1534.40 2012-04-24T14:40:37.279000Z, 1534.40 2012-04-24T14:40:37.373000Z, 1534.40 2012-04-24T14:40:37.482000Z, 1534.40 2012-04-24T14:40:37.576000Z, 1534.40 2012-04-24T14:40:37.686000Z, 1534.40 2012-04-24T14:40:37.779000Z, 1534.40 2012-04-24T14:40:37.889000Z, 1534.40 2012-04-24T14:40:37.982000Z, 1534.40 2012-04-24T14:40:38.076000Z, 1534.40 2012-04-24T14:40:38.186000Z, 1534.40 2012-04-24T14:40:38.279000Z, 1534.40 2012-04-24T14:40:38.389000Z, 1534.40 2012-04-24T14:40:38.482000Z, 1534.40 2012-04-24T14:40:38.576000Z, 1534.40 2012-04-24T14:40:38.686000Z, 1534.40 2012-04-24T14:40:38.779000Z, 1534.40 2012-04-24T14:40:38.889000Z, 1534.40 2012-04-24T14:40:38.982000Z, 1534.40 2012-04-24T14:40:39.076000Z, 1534.40 2012-04-24T14:40:39.186000Z, 1534.40 2012-04-24T14:40:39.279000Z, 1534.40 2012-04-24T14:40:39.373000Z, 1534.40 2012-04-24T14:40:39.482000Z, 1534.40 2012-04-24T14:40:39.576000Z, 1534.40 2012-04-24T14:40:39.686000Z, 1534.39 2012-04-24T14:40:39.779000Z, 1534.39 2012-04-24T14:40:39.889000Z, 1534.39 2012-04-24T14:40:39.982000Z, 1534.39 2012-04-24T14:40:40.076000Z, 1534.39 2012-04-24T14:40:40.186000Z, 1534.39 2012-04-24T14:40:40.279000Z, 1534.39 2012-04-24T14:40:40.389000Z, 1534.39 2012-04-24T14:40:40.482000Z, 1534.40 2012-04-24T14:40:40.576000Z, 1534.40 2012-04-24T14:40:40.670000Z, 1534.40 2012-04-24T14:40:40.779000Z, 1534.40 2012-04-24T14:40:40.889000Z, 1534.40 2012-04-24T14:40:40.982000Z, 1534.40 2012-04-24T14:40:41.076000Z, 1534.40 2012-04-24T14:40:41.186000Z, 1534.40 2012-04-24T14:40:41.279000Z, 1534.40 2012-04-24T14:40:41.389000Z, 1534.40 2012-04-24T14:40:41.482000Z, 1534.40 2012-04-24T14:40:41.576000Z, 1534.40 2012-04-24T14:40:41.686000Z, 1534.40 2012-04-24T14:40:41.779000Z, 1534.40 2012-04-24T14:40:41.889000Z, 1534.40 2012-04-24T14:40:41.982000Z, 1534.40 2012-04-24T14:40:42.076000Z, 1534.40 2012-04-24T14:40:42.186000Z, 1534.40 2012-04-24T14:40:42.279000Z, 1534.40 2012-04-24T14:40:42.373000Z, 1534.40 2012-04-24T14:40:42.482000Z, 1534.40 2012-04-24T14:40:42.576000Z, 1534.40 2012-04-24T14:40:42.686000Z, 1534.40 2012-04-24T14:40:42.779000Z, 1534.40 2012-04-24T14:40:42.889000Z, 1534.40 2012-04-24T14:40:42.967000Z, 1534.40 2012-04-24T14:40:43.092000Z, 1534.40 2012-04-24T14:40:43.186000Z, 1534.40 2012-04-24T14:40:43.279000Z, 1534.40 2012-04-24T14:40:43.389000Z, 1534.40 2012-04-24T14:40:43.482000Z, 1534.39 2012-04-24T14:40:43.576000Z, 1534.39 2012-04-24T14:40:43.686000Z, 1534.39 2012-04-24T14:40:43.779000Z, 1534.39 2012-04-24T14:40:43.889000Z, 1534.39 2012-04-24T14:40:43.982000Z, 1534.39 2012-04-24T14:40:44.092000Z, 1534.39 2012-04-24T14:40:44.186000Z, 1534.39 2012-04-24T14:40:44.279000Z, 1534.39 2012-04-24T14:40:44.389000Z, 1534.39 2012-04-24T14:40:44.483000Z, 1534.39 2012-04-24T14:40:44.576000Z, 1534.39 2012-04-24T14:40:44.686000Z, 1534.39 2012-04-24T14:40:44.779000Z, 1534.39 2012-04-24T14:40:44.889000Z, 1534.39 2012-04-24T14:40:44.983000Z, 1534.40 2012-04-24T14:40:45.076000Z, 1534.40 2012-04-24T14:40:45.186000Z, 1534.40 2012-04-24T14:40:45.279000Z, 1534.40 2012-04-24T14:40:45.389000Z, 1534.40 2012-04-24T14:40:45.483000Z, 1534.40 2012-04-24T14:40:45.592000Z, 1534.40 2012-04-24T14:40:45.686000Z, 1534.40 2012-04-24T14:40:45.779000Z, 1534.40 2012-04-24T14:40:45.889000Z, 1534.40 2012-04-24T14:40:45.983000Z, 1534.40 2012-04-24T14:40:46.092000Z, 1534.40 2012-04-24T14:40:46.186000Z, 1534.40 2012-04-24T14:40:46.279000Z, 1534.40 2012-04-24T14:40:46.389000Z, 1534.40 2012-04-24T14:40:46.483000Z, 1534.40 2012-04-24T14:40:46.576000Z, 1534.40 2012-04-24T14:40:46.686000Z, 1534.40 2012-04-24T14:40:46.779000Z, 1534.40 2012-04-24T14:40:46.904000Z, 1534.40 2012-04-24T14:40:46.983000Z, 1534.40 2012-04-24T14:40:47.076000Z, 1534.40 2012-04-24T14:40:47.186000Z, 1534.40 2012-04-24T14:40:47.279000Z, 1534.40 2012-04-24T14:40:47.389000Z, 1534.40 2012-04-24T14:40:47.483000Z, 1534.40 2012-04-24T14:40:47.576000Z, 1534.40 2012-04-24T14:40:47.686000Z, 1534.40 2012-04-24T14:40:47.779000Z, 1534.40 2012-04-24T14:40:47.889000Z, 1534.40 2012-04-24T14:40:47.983000Z, 1534.40 2012-04-24T14:40:48.076000Z, 1534.40 2012-04-24T14:40:48.186000Z, 1534.40 2012-04-24T14:40:48.279000Z, 1534.40 2012-04-24T14:40:48.373000Z, 1534.40 2012-04-24T14:40:48.483000Z, 1534.40 2012-04-24T14:40:48.576000Z, 1534.40 2012-04-24T14:40:48.686000Z, 1534.40 2012-04-24T14:40:48.779000Z, 1534.40 2012-04-24T14:40:48.873000Z, 1534.40 2012-04-24T14:40:48.983000Z, 1534.40 2012-04-24T14:40:49.076000Z, 1534.40 2012-04-24T14:40:49.186000Z, 1534.40 2012-04-24T14:40:49.279000Z, 1534.40 2012-04-24T14:40:49.373000Z, 1534.40 2012-04-24T14:40:49.483000Z, 1534.40 2012-04-24T14:40:49.576000Z, 1534.40 2012-04-24T14:40:49.686000Z, 1534.40 2012-04-24T14:40:49.779000Z, 1534.40 2012-04-24T14:40:49.873000Z, 1534.40 2012-04-24T14:40:49.983000Z, 1534.40 2012-04-24T14:40:50.076000Z, 1534.40 2012-04-24T14:40:50.186000Z, 1534.40 2012-04-24T14:40:50.279000Z, 1534.40 2012-04-24T14:40:50.373000Z, 1534.40 2012-04-24T14:40:50.483000Z, 1534.40 2012-04-24T14:40:50.576000Z, 1534.40 2012-04-24T14:40:50.686000Z, 1534.40 2012-04-24T14:40:50.779000Z, 1534.40 2012-04-24T14:40:50.873000Z, 1534.40 2012-04-24T14:40:50.967000Z, 1534.40 2012-04-24T14:40:51.076000Z, 1534.40 2012-04-24T14:40:51.186000Z, 1534.40 2012-04-24T14:40:51.279000Z, 1534.40 2012-04-24T14:40:51.373000Z, 1534.40 2012-04-24T14:40:51.483000Z, 1534.40 2012-04-24T14:40:51.576000Z, 1534.40 2012-04-24T14:40:51.686000Z, 1534.40 2012-04-24T14:40:51.779000Z, 1534.40 2012-04-24T14:40:51.873000Z, 1534.40 2012-04-24T14:40:51.983000Z, 1534.40 2012-04-24T14:40:52.076000Z, 1534.40 2012-04-24T14:40:52.186000Z, 1534.40 2012-04-24T14:40:52.279000Z, 1534.40 2012-04-24T14:40:52.373000Z, 1534.40 2012-04-24T14:40:52.483000Z, 1534.40 2012-04-24T14:40:52.576000Z, 1534.40 2012-04-24T14:40:52.670000Z, 1534.40 2012-04-24T14:40:52.779000Z, 1534.40 2012-04-24T14:40:52.889000Z, 1534.40 2012-04-24T14:40:52.983000Z, 1534.40 2012-04-24T14:40:53.076000Z, 1534.40 2012-04-24T14:40:53.186000Z, 1534.40 2012-04-24T14:40:53.279000Z, 1534.40 2012-04-24T14:40:53.373000Z, 1534.40 2012-04-24T14:40:53.483000Z, 1534.40 2012-04-24T14:40:53.576000Z, 1534.40 2012-04-24T14:40:53.686000Z, 1534.40 2012-04-24T14:40:53.779000Z, 1534.40 2012-04-24T14:40:53.873000Z, 1534.40 2012-04-24T14:40:53.983000Z, 1534.40 2012-04-24T14:40:54.076000Z, 1534.40 2012-04-24T14:40:54.186000Z, 1534.40 2012-04-24T14:40:54.295000Z, 1534.40 2012-04-24T14:40:54.373000Z, 1534.40 2012-04-24T14:40:54.483000Z, 1534.40 2012-04-24T14:40:54.576000Z, 1534.40 2012-04-24T14:40:54.686000Z, 1534.40 2012-04-24T14:40:54.780000Z, 1534.40 2012-04-24T14:40:54.873000Z, 1534.40 2012-04-24T14:40:54.983000Z, 1534.40 2012-04-24T14:40:55.076000Z, 1534.40 2012-04-24T14:40:55.186000Z, 1534.41 2012-04-24T14:40:55.280000Z, 1534.41 2012-04-24T14:40:55.373000Z, 1534.41 2012-04-24T14:40:55.498000Z, 1534.41 2012-04-24T14:40:55.576000Z, 1534.41 2012-04-24T14:40:55.686000Z, 1534.41 2012-04-24T14:40:55.780000Z, 1534.41 2012-04-24T14:40:55.889000Z, 1534.41 2012-04-24T14:40:55.983000Z, 1534.41 2012-04-24T14:40:56.076000Z, 1534.40 2012-04-24T14:40:56.186000Z, 1534.40 2012-04-24T14:40:56.280000Z, 1534.40 2012-04-24T14:40:56.373000Z, 1534.40 2012-04-24T14:40:56.483000Z, 1534.40 2012-04-24T14:40:56.576000Z, 1534.40 2012-04-24T14:40:56.686000Z, 1534.40 2012-04-24T14:40:56.780000Z, 1534.40 2012-04-24T14:40:56.889000Z, 1534.40 2012-04-24T14:40:56.983000Z, 1534.40 2012-04-24T14:40:57.076000Z, 1534.40 2012-04-24T14:40:57.186000Z, 1534.40 2012-04-24T14:40:57.280000Z, 1534.40 2012-04-24T14:40:57.389000Z, 1534.40 2012-04-24T14:40:57.483000Z, 1534.40 2012-04-24T14:40:57.576000Z, 1534.40 2012-04-24T14:40:57.686000Z, 1534.40 2012-04-24T14:40:57.780000Z, 1534.40 2012-04-24T14:40:57.889000Z, 1534.40 2012-04-24T14:40:57.983000Z, 1534.40 2012-04-24T14:40:58.076000Z, 1534.40 2012-04-24T14:40:58.186000Z, 1534.40 2012-04-24T14:40:58.280000Z, 1534.40 2012-04-24T14:40:58.389000Z, 1534.40 2012-04-24T14:40:58.483000Z, 1534.40 2012-04-24T14:40:58.576000Z, 1534.40 2012-04-24T14:40:58.686000Z, 1534.40 2012-04-24T14:40:58.780000Z, 1534.40 2012-04-24T14:40:58.873000Z, 1534.40 2012-04-24T14:40:58.983000Z, 1534.40 2012-04-24T14:40:59.076000Z, 1534.40 2012-04-24T14:40:59.186000Z, 1534.40 2012-04-24T14:40:59.280000Z, 1534.40 2012-04-24T14:40:59.373000Z, 1534.40 2012-04-24T14:40:59.483000Z, 1534.40 2012-04-24T14:40:59.576000Z, 1534.40 2012-04-24T14:40:59.686000Z, 1534.40 2012-04-24T14:40:59.780000Z, 1534.41 2012-04-24T14:40:59.889000Z, 1534.41 2012-04-24T14:40:59.983000Z, 1534.41 2012-04-24T14:41:00.076000Z, 1534.41 2012-04-24T14:41:00.186000Z, 1534.41 2012-04-24T14:41:00.280000Z, 1534.41 2012-04-24T14:41:00.389000Z, 1534.41 2012-04-24T14:41:00.483000Z, 1534.41 2012-04-24T14:41:00.576000Z, 1534.41 2012-04-24T14:41:00.686000Z, 1534.41 2012-04-24T14:41:00.780000Z, 1534.41 2012-04-24T14:41:00.873000Z, 1534.41 2012-04-24T14:41:00.983000Z, 1534.40 2012-04-24T14:41:01.076000Z, 1534.40 2012-04-24T14:41:01.186000Z, 1534.40 2012-04-24T14:41:01.280000Z, 1534.40 2012-04-24T14:41:01.373000Z, 1534.40 2012-04-24T14:41:01.483000Z, 1534.40 2012-04-24T14:41:01.576000Z, 1534.40 2012-04-24T14:41:01.686000Z, 1534.40 2012-04-24T14:41:01.780000Z, 1534.40 2012-04-24T14:41:01.889000Z, 1534.40 2012-04-24T14:41:01.983000Z, 1534.40 2012-04-24T14:41:02.076000Z, 1534.40 2012-04-24T14:41:02.186000Z, 1534.40 2012-04-24T14:41:02.280000Z, 1534.40 2012-04-24T14:41:02.373000Z, 1534.40 2012-04-24T14:41:02.483000Z, 1534.40 2012-04-24T14:41:02.576000Z, 1534.40 2012-04-24T14:41:02.686000Z, 1534.40 2012-04-24T14:41:02.780000Z, 1534.40 2012-04-24T14:41:02.889000Z, 1534.40 2012-04-24T14:41:02.983000Z, 1534.39 2012-04-24T14:41:03.076000Z, 1534.39 2012-04-24T14:41:03.186000Z, 1534.39 2012-04-24T14:41:03.280000Z, 1534.39 2012-04-24T14:41:03.373000Z, 1534.39 2012-04-24T14:41:03.483000Z, 1534.40 2012-04-24T14:41:03.576000Z, 1534.40 2012-04-24T14:41:03.686000Z, 1534.40 2012-04-24T14:41:03.780000Z, 1534.40 2012-04-24T14:41:03.873000Z, 1534.40 2012-04-24T14:41:03.983000Z, 1534.40 2012-04-24T14:41:04.077000Z, 1534.40 2012-04-24T14:41:04.186000Z, 1534.40 2012-04-24T14:41:04.280000Z, 1534.40 2012-04-24T14:41:04.373000Z, 1534.40 2012-04-24T14:41:04.483000Z, 1534.40 2012-04-24T14:41:04.577000Z, 1534.40 2012-04-24T14:41:04.686000Z, 1534.40 2012-04-24T14:41:04.780000Z, 1534.40 2012-04-24T14:41:04.889000Z, 1534.40 2012-04-24T14:41:04.983000Z, 1534.40 2012-04-24T14:41:05.077000Z, 1534.40 2012-04-24T14:41:05.186000Z, 1534.40 2012-04-24T14:41:05.280000Z, 1534.40 2012-04-24T14:41:05.389000Z, 1534.40 2012-04-24T14:41:05.483000Z, 1534.40 2012-04-24T14:41:05.577000Z, 1534.40 2012-04-24T14:41:05.686000Z, 1534.40 2012-04-24T14:41:05.780000Z, 1534.40 2012-04-24T14:41:05.873000Z, 1534.40 2012-04-24T14:41:05.983000Z, 1534.40 2012-04-24T14:41:06.077000Z, 1534.40 2012-04-24T14:41:06.186000Z, 1534.40 2012-04-24T14:41:06.280000Z, 1534.40 2012-04-24T14:41:06.373000Z, 1534.40 2012-04-24T14:41:06.483000Z, 1534.40 2012-04-24T14:41:06.577000Z, 1534.40 2012-04-24T14:41:06.686000Z, 1534.40 2012-04-24T14:41:06.780000Z, 1534.40 2012-04-24T14:41:06.873000Z, 1534.40 2012-04-24T14:41:06.983000Z, 1534.40 2012-04-24T14:41:07.077000Z, 1534.40 2012-04-24T14:41:07.186000Z, 1534.40 2012-04-24T14:41:07.280000Z, 1534.40 2012-04-24T14:41:07.389000Z, 1534.40 2012-04-24T14:41:07.483000Z, 1534.40 2012-04-24T14:41:07.577000Z, 1534.40 2012-04-24T14:41:07.686000Z, 1534.40 2012-04-24T14:41:07.780000Z, 1534.40 2012-04-24T14:41:07.889000Z, 1534.40 2012-04-24T14:41:07.983000Z, 1534.40 2012-04-24T14:41:08.077000Z, 1534.40 2012-04-24T14:41:08.186000Z, 1534.40 2012-04-24T14:41:08.280000Z, 1534.40 2012-04-24T14:41:08.373000Z, 1534.40 2012-04-24T14:41:08.483000Z, 1534.40 2012-04-24T14:41:08.577000Z, 1534.40 2012-04-24T14:41:08.686000Z, 1534.40 2012-04-24T14:41:08.780000Z, 1534.40 2012-04-24T14:41:08.873000Z, 1534.40 2012-04-24T14:41:08.983000Z, 1534.40 2012-04-24T14:41:09.077000Z, 1534.40 2012-04-24T14:41:09.186000Z, 1534.40 2012-04-24T14:41:09.280000Z, 1534.40 2012-04-24T14:41:09.373000Z, 1534.40 2012-04-24T14:41:09.483000Z, 1534.40 2012-04-24T14:41:09.577000Z, 1534.40 2012-04-24T14:41:09.686000Z, 1534.40 2012-04-24T14:41:09.780000Z, 1534.40 2012-04-24T14:41:09.905000Z, 1534.40 2012-04-24T14:41:09.983000Z, 1534.40 2012-04-24T14:41:10.077000Z, 1534.40 2012-04-24T14:41:10.186000Z, 1534.40 2012-04-24T14:41:10.280000Z, 1534.40 2012-04-24T14:41:10.389000Z, 1534.40 2012-04-24T14:41:10.483000Z, 1534.40 2012-04-24T14:41:10.577000Z, 1534.40 2012-04-24T14:41:10.702000Z, 1534.40 2012-04-24T14:41:10.780000Z, 1534.40 2012-04-24T14:41:10.873000Z, 1534.40 2012-04-24T14:41:10.983000Z, 1534.40 2012-04-24T14:41:11.077000Z, 1534.40 2012-04-24T14:41:11.186000Z, 1534.40 2012-04-24T14:41:11.280000Z, 1534.40 2012-04-24T14:41:11.373000Z, 1534.40 2012-04-24T14:41:11.483000Z, 1534.40 2012-04-24T14:41:11.577000Z, 1534.40 2012-04-24T14:41:11.686000Z, 1534.40 2012-04-24T14:41:11.780000Z, 1534.40 2012-04-24T14:41:11.873000Z, 1534.40 2012-04-24T14:41:11.983000Z, 1534.40 2012-04-24T14:41:12.077000Z, 1534.40 2012-04-24T14:41:12.186000Z, 1534.40 2012-04-24T14:41:12.280000Z, 1534.40 2012-04-24T14:41:12.373000Z, 1534.40 2012-04-24T14:41:12.483000Z, 1534.40 2012-04-24T14:41:12.577000Z, 1534.40 2012-04-24T14:41:12.686000Z, 1534.40 2012-04-24T14:41:12.780000Z, 1534.40 2012-04-24T14:41:12.873000Z, 1534.40 2012-04-24T14:41:12.983000Z, 1534.40 2012-04-24T14:41:13.077000Z, 1534.40 2012-04-24T14:41:13.170000Z, 1534.40 2012-04-24T14:41:13.280000Z, 1534.40 2012-04-24T14:41:13.373000Z, 1534.40 2012-04-24T14:41:13.483000Z, 1534.40 2012-04-24T14:41:13.577000Z, 1534.40 2012-04-24T14:41:13.686000Z, 1534.40 2012-04-24T14:41:13.780000Z, 1534.40 2012-04-24T14:41:13.889000Z, 1534.40 2012-04-24T14:41:13.983000Z, 1534.40 2012-04-24T14:41:14.077000Z, 1534.40 2012-04-24T14:41:14.186000Z, 1534.40 2012-04-24T14:41:14.280000Z, 1534.40 2012-04-24T14:41:14.374000Z, 1534.40 2012-04-24T14:41:14.483000Z, 1534.40 2012-04-24T14:41:14.577000Z, 1534.40 2012-04-24T14:41:14.686000Z, 1534.40 2012-04-24T14:41:14.780000Z, 1534.40 2012-04-24T14:41:14.889000Z, 1534.40 2012-04-24T14:41:14.983000Z, 1534.40 2012-04-24T14:41:15.077000Z, 1534.40 2012-04-24T14:41:15.186000Z, 1534.40 2012-04-24T14:41:15.280000Z, 1534.40 2012-04-24T14:41:15.374000Z, 1534.40 2012-04-24T14:41:15.483000Z, 1534.40 2012-04-24T14:41:15.577000Z, 1534.40 2012-04-24T14:41:15.686000Z, 1534.40 2012-04-24T14:41:15.780000Z, 1534.40 2012-04-24T14:41:15.889000Z, 1534.40 2012-04-24T14:41:15.983000Z, 1534.40 2012-04-24T14:41:16.077000Z, 1534.40 2012-04-24T14:41:16.186000Z, 1534.40 2012-04-24T14:41:16.280000Z, 1534.40 2012-04-24T14:41:16.374000Z, 1534.40 2012-04-24T14:41:16.483000Z, 1534.40 2012-04-24T14:41:16.577000Z, 1534.40 2012-04-24T14:41:16.686000Z, 1534.40 2012-04-24T14:41:16.780000Z, 1534.40 2012-04-24T14:41:16.889000Z, 1534.40 2012-04-24T14:41:16.983000Z, 1534.40 2012-04-24T14:41:17.077000Z, 1534.40 2012-04-24T14:41:17.186000Z, 1534.40 2012-04-24T14:41:17.280000Z, 1534.40 2012-04-24T14:41:17.374000Z, 1534.40 2012-04-24T14:41:17.483000Z, 1534.40 2012-04-24T14:41:17.577000Z, 1534.40 2012-04-24T14:41:17.686000Z, 1534.40 2012-04-24T14:41:17.780000Z, 1534.40 2012-04-24T14:41:17.874000Z, 1534.40 2012-04-24T14:41:17.983000Z, 1534.40 2012-04-24T14:41:18.077000Z, 1534.40 2012-04-24T14:41:18.186000Z, 1534.40 2012-04-24T14:41:18.280000Z, 1534.40 2012-04-24T14:41:18.374000Z, 1534.39 2012-04-24T14:41:18.483000Z, 1534.39 2012-04-24T14:41:18.577000Z, 1534.39 2012-04-24T14:41:18.686000Z, 1534.39 2012-04-24T14:41:18.780000Z, 1534.39 2012-04-24T14:41:18.874000Z, 1534.39 2012-04-24T14:41:18.983000Z, 1534.39 2012-04-24T14:41:19.077000Z, 1534.39 2012-04-24T14:41:19.186000Z, 1534.39 2012-04-24T14:41:19.280000Z, 1534.39 2012-04-24T14:41:19.374000Z, 1534.39 2012-04-24T14:41:19.483000Z, 1534.39 2012-04-24T14:41:19.577000Z, 1534.39 2012-04-24T14:41:19.686000Z, 1534.39 2012-04-24T14:41:19.780000Z, 1534.39 2012-04-24T14:41:19.889000Z, 1534.39 2012-04-24T14:41:19.983000Z, 1534.39 2012-04-24T14:41:20.077000Z, 1534.39 2012-04-24T14:41:20.186000Z, 1534.39 2012-04-24T14:41:20.280000Z, 1534.39 2012-04-24T14:41:20.374000Z, 1534.40 2012-04-24T14:41:20.483000Z, 1534.40 2012-04-24T14:41:20.577000Z, 1534.40 2012-04-24T14:41:20.686000Z, 1534.40 2012-04-24T14:41:20.780000Z, 1534.40 2012-04-24T14:41:20.874000Z, 1534.40 2012-04-24T14:41:20.983000Z, 1534.40 2012-04-24T14:41:21.077000Z, 1534.40 2012-04-24T14:41:21.186000Z, 1534.40 2012-04-24T14:41:21.280000Z, 1534.40 2012-04-24T14:41:21.374000Z, 1534.40 2012-04-24T14:41:21.483000Z, 1534.40 2012-04-24T14:41:21.577000Z, 1534.40 2012-04-24T14:41:21.686000Z, 1534.40 2012-04-24T14:41:21.780000Z, 1534.40 2012-04-24T14:41:21.874000Z, 1534.40 2012-04-24T14:41:21.983000Z, 1534.40 2012-04-24T14:41:22.077000Z, 1534.40 2012-04-24T14:41:22.186000Z, 1534.40 2012-04-24T14:41:22.280000Z, 1534.40 2012-04-24T14:41:22.374000Z, 1534.40 2012-04-24T14:41:22.483000Z, 1534.40 2012-04-24T14:41:22.577000Z, 1534.40 2012-04-24T14:41:22.670000Z, 1534.40 2012-04-24T14:41:22.780000Z, 1534.40 2012-04-24T14:41:22.889000Z, 1534.40 2012-04-24T14:41:22.983000Z, 1534.40 2012-04-24T14:41:23.077000Z, 1534.40 2012-04-24T14:41:23.186000Z, 1534.40 2012-04-24T14:41:23.280000Z, 1534.39 2012-04-24T14:41:23.389000Z, 1534.39 2012-04-24T14:41:23.483000Z, 1534.39 2012-04-24T14:41:23.577000Z, 1534.39 2012-04-24T14:41:23.686000Z, 1534.39 2012-04-24T14:41:23.780000Z, 1534.39 2012-04-24T14:41:23.889000Z, 1534.39 2012-04-24T14:41:23.983000Z, 1534.39 2012-04-24T14:41:24.077000Z, 1534.39 2012-04-24T14:41:24.186000Z, 1534.39 2012-04-24T14:41:24.280000Z, 1534.39 2012-04-24T14:41:24.374000Z, 1534.39 2012-04-24T14:41:24.483000Z, 1534.39 2012-04-24T14:41:24.577000Z, 1534.39 2012-04-24T14:41:24.686000Z, 1534.39 2012-04-24T14:41:24.780000Z, 1534.39 2012-04-24T14:41:24.889000Z, 1534.39 2012-04-24T14:41:24.983000Z, 1534.39 2012-04-24T14:41:25.077000Z, 1534.39 2012-04-24T14:41:25.186000Z, 1534.39 2012-04-24T14:41:25.280000Z, 1534.39 2012-04-24T14:41:25.374000Z, 1534.39 2012-04-24T14:41:25.483000Z, 1534.39 2012-04-24T14:41:25.577000Z, 1534.39 2012-04-24T14:41:25.686000Z, 1534.39 2012-04-24T14:41:25.780000Z, 1534.40 2012-04-24T14:41:25.889000Z, 1534.40 2012-04-24T14:41:25.983000Z, 1534.40 2012-04-24T14:41:26.077000Z, 1534.40 2012-04-24T14:41:26.186000Z, 1534.40 2012-04-24T14:41:26.280000Z, 1534.40 2012-04-24T14:41:26.374000Z, 1534.40 2012-04-24T14:41:26.483000Z, 1534.40 2012-04-24T14:41:26.577000Z, 1534.40 2012-04-24T14:41:26.671000Z, 1534.40 2012-04-24T14:41:26.780000Z, 1534.40 2012-04-24T14:41:26.889000Z, 1534.40 2012-04-24T14:41:26.983000Z, 1534.40 2012-04-24T14:41:27.077000Z, 1534.40 2012-04-24T14:41:27.186000Z, 1534.40 2012-04-24T14:41:27.280000Z, 1534.40 2012-04-24T14:41:27.389000Z, 1534.40 2012-04-24T14:41:27.483000Z, 1534.40 2012-04-24T14:41:27.577000Z, 1534.40 2012-04-24T14:41:27.686000Z, 1534.40 2012-04-24T14:41:27.780000Z, 1534.40 2012-04-24T14:41:27.889000Z, 1534.40 2012-04-24T14:41:27.983000Z, 1534.40 2012-04-24T14:41:28.077000Z, 1534.40 2012-04-24T14:41:28.186000Z, 1534.40 2012-04-24T14:41:28.280000Z, 1534.39 2012-04-24T14:41:28.389000Z, 1534.39 2012-04-24T14:41:28.483000Z, 1534.39 2012-04-24T14:41:28.577000Z, 1534.39 2012-04-24T14:41:28.686000Z, 1534.39 2012-04-24T14:41:28.780000Z, 1534.39 2012-04-24T14:41:28.889000Z, 1534.39 2012-04-24T14:41:28.983000Z, 1534.39 2012-04-24T14:41:29.077000Z, 1534.39 2012-04-24T14:41:29.186000Z, 1534.39 2012-04-24T14:41:29.296000Z, 1534.39 2012-04-24T14:41:29.374000Z, 1534.39 2012-04-24T14:41:29.483000Z, 1534.39 2012-04-24T14:41:29.577000Z, 1534.39 2012-04-24T14:41:29.686000Z, 1534.39 2012-04-24T14:41:29.780000Z, 1534.39 2012-04-24T14:41:29.889000Z, 1534.39 2012-04-24T14:41:29.983000Z, 1534.39 2012-04-24T14:41:30.077000Z, 1534.39 2012-04-24T14:41:30.186000Z, 1534.39 2012-04-24T14:41:30.280000Z, 1534.39 2012-04-24T14:41:30.374000Z, 1534.39 2012-04-24T14:41:30.483000Z, 1534.39 2012-04-24T14:41:30.577000Z, 1534.39 2012-04-24T14:41:30.686000Z, 1534.39 2012-04-24T14:41:30.780000Z, 1534.39 2012-04-24T14:41:30.889000Z, 1534.39 2012-04-24T14:41:30.983000Z, 1534.40 2012-04-24T14:41:31.077000Z, 1534.40 2012-04-24T14:41:31.186000Z, 1534.40 2012-04-24T14:41:31.280000Z, 1534.40 2012-04-24T14:41:31.374000Z, 1534.40 2012-04-24T14:41:31.483000Z, 1534.40 2012-04-24T14:41:31.608000Z, 1534.40 2012-04-24T14:41:31.686000Z, 1534.40 2012-04-24T14:41:31.780000Z, 1534.40 2012-04-24T14:41:31.874000Z, 1534.40 2012-04-24T14:41:31.983000Z, 1534.40 2012-04-24T14:41:32.077000Z, 1534.40 2012-04-24T14:41:32.186000Z, 1534.40 2012-04-24T14:41:32.280000Z, 1534.40 2012-04-24T14:41:32.389000Z, 1534.40 2012-04-24T14:41:32.483000Z, 1534.40 2012-04-24T14:41:32.577000Z, 1534.40 2012-04-24T14:41:32.686000Z, 1534.40 2012-04-24T14:41:32.780000Z, 1534.40 2012-04-24T14:41:32.889000Z, 1534.40 2012-04-24T14:41:32.983000Z, 1534.40 2012-04-24T14:41:33.077000Z, 1534.40 2012-04-24T14:41:33.186000Z, 1534.40 2012-04-24T14:41:33.280000Z, 1534.40 2012-04-24T14:41:33.374000Z, 1534.40 2012-04-24T14:41:33.483000Z, 1534.40 2012-04-24T14:41:33.577000Z, 1534.40 2012-04-24T14:41:33.686000Z, 1534.40 2012-04-24T14:41:33.780000Z, 1534.40 2012-04-24T14:41:33.874000Z, 1534.40 2012-04-24T14:41:33.983000Z, 1534.40 2012-04-24T14:41:34.077000Z, 1534.40 2012-04-24T14:41:34.186000Z, 1534.40 2012-04-24T14:41:34.280000Z, 1534.40 2012-04-24T14:41:34.374000Z, 1534.40 2012-04-24T14:41:34.483000Z, 1534.40 2012-04-24T14:41:34.577000Z, 1534.40 2012-04-24T14:41:34.686000Z, 1534.40 2012-04-24T14:41:34.780000Z, 1534.40 2012-04-24T14:41:34.874000Z, 1534.40 2012-04-24T14:41:34.983000Z, 1534.40 2012-04-24T14:41:35.077000Z, 1534.40 2012-04-24T14:41:35.186000Z, 1534.40 2012-04-24T14:41:35.280000Z, 1534.40 2012-04-24T14:41:35.374000Z, 1534.40 2012-04-24T14:41:35.483000Z, 1534.40 2012-04-24T14:41:35.577000Z, 1534.40 2012-04-24T14:41:35.686000Z, 1534.40 2012-04-24T14:41:35.827000Z, 1534.40 2012-04-24T14:41:35.874000Z, 1534.40 2012-04-24T14:41:35.983000Z, 1534.40 2012-04-24T14:41:36.077000Z, 1534.40 2012-04-24T14:41:36.186000Z, 1534.40 2012-04-24T14:41:36.280000Z, 1534.40 2012-04-24T14:41:36.374000Z, 1534.40 2012-04-24T14:41:36.483000Z, 1534.40 2012-04-24T14:41:36.577000Z, 1534.40 2012-04-24T14:41:36.686000Z, 1534.40 2012-04-24T14:41:36.780000Z, 1534.40 2012-04-24T14:41:36.874000Z, 1534.40 2012-04-24T14:41:36.983000Z, 1534.40 2012-04-24T14:41:37.077000Z, 1534.40 2012-04-24T14:41:37.186000Z, 1534.40 2012-04-24T14:41:37.280000Z, 1534.40 2012-04-24T14:41:37.374000Z, 1534.40 2012-04-24T14:41:37.483000Z, 1534.40 2012-04-24T14:41:37.577000Z, 1534.40 2012-04-24T14:41:37.686000Z, 1534.40 2012-04-24T14:41:37.780000Z, 1534.40 2012-04-24T14:41:37.874000Z, 1534.40 2012-04-24T14:41:37.983000Z, 1534.40 2012-04-24T14:41:38.077000Z, 1534.40 2012-04-24T14:41:38.186000Z, 1534.40 2012-04-24T14:41:38.280000Z, 1534.40 2012-04-24T14:41:38.374000Z, 1534.40 2012-04-24T14:41:38.483000Z, 1534.40 2012-04-24T14:41:38.577000Z, 1534.40 2012-04-24T14:41:38.686000Z, 1534.40 2012-04-24T14:41:38.780000Z, 1534.40 2012-04-24T14:41:38.889000Z, 1534.40 2012-04-24T14:41:38.983000Z, 1534.40 2012-04-24T14:41:39.077000Z, 1534.40 2012-04-24T14:41:39.186000Z, 1534.40 2012-04-24T14:41:39.280000Z, 1534.40 2012-04-24T14:41:39.374000Z, 1534.40 2012-04-24T14:41:39.483000Z, 1534.40 2012-04-24T14:41:39.577000Z, 1534.40 2012-04-24T14:41:39.686000Z, 1534.40 2012-04-24T14:41:39.780000Z, 1534.40 2012-04-24T14:41:39.874000Z, 1534.40 2012-04-24T14:41:39.983000Z, 1534.40 2012-04-24T14:41:40.077000Z, 1534.40 2012-04-24T14:41:40.186000Z, 1534.40 2012-04-24T14:41:40.280000Z, 1534.40 2012-04-24T14:41:40.389000Z, 1534.40 2012-04-24T14:41:40.483000Z, 1534.40 2012-04-24T14:41:40.577000Z, 1534.40 2012-04-24T14:41:40.686000Z, 1534.40 2012-04-24T14:41:40.780000Z, 1534.40 2012-04-24T14:41:40.874000Z, 1534.40 2012-04-24T14:41:40.983000Z, 1534.40 2012-04-24T14:41:41.077000Z, 1534.40 2012-04-24T14:41:41.186000Z, 1534.40 2012-04-24T14:41:41.280000Z, 1534.40 2012-04-24T14:41:41.374000Z, 1534.40 2012-04-24T14:41:41.483000Z, 1534.40 2012-04-24T14:41:41.577000Z, 1534.40 2012-04-24T14:41:41.686000Z, 1534.40 2012-04-24T14:41:41.780000Z, 1534.40 2012-04-24T14:41:41.874000Z, 1534.40 2012-04-24T14:41:41.983000Z, 1534.40 2012-04-24T14:41:42.077000Z, 1534.40 2012-04-24T14:41:42.186000Z, 1534.40 2012-04-24T14:41:42.280000Z, 1534.40 2012-04-24T14:41:42.374000Z, 1534.40 2012-04-24T14:41:42.483000Z, 1534.40 2012-04-24T14:41:42.577000Z, 1534.40 2012-04-24T14:41:42.686000Z, 1534.40 2012-04-24T14:41:42.780000Z, 1534.40 2012-04-24T14:41:42.890000Z, 1534.40 2012-04-24T14:41:42.983000Z, 1534.40 2012-04-24T14:41:43.077000Z, 1534.40 2012-04-24T14:41:43.186000Z, 1534.40 2012-04-24T14:41:43.280000Z, 1534.40 2012-04-24T14:41:43.390000Z, 1534.40 2012-04-24T14:41:43.483000Z, 1534.40 2012-04-24T14:41:43.577000Z, 1534.40 2012-04-24T14:41:43.686000Z, 1534.40 2012-04-24T14:41:43.780000Z, 1534.40 2012-04-24T14:41:43.890000Z, 1534.40 2012-04-24T14:41:43.983000Z, 1534.40 2012-04-24T14:41:44.077000Z, 1534.40 2012-04-24T14:41:44.186000Z, 1534.40 2012-04-24T14:41:44.280000Z, 1534.40 2012-04-24T14:41:44.374000Z, 1534.40 2012-04-24T14:41:44.483000Z, 1534.40 2012-04-24T14:41:44.577000Z, 1534.40 2012-04-24T14:41:44.686000Z, 1534.40 2012-04-24T14:41:44.780000Z, 1534.40 2012-04-24T14:41:44.874000Z, 1534.40 2012-04-24T14:41:44.983000Z, 1534.40 2012-04-24T14:41:45.077000Z, 1534.40 2012-04-24T14:41:45.186000Z, 1534.40 2012-04-24T14:41:45.280000Z, 1534.40 2012-04-24T14:41:45.390000Z, 1534.40 2012-04-24T14:41:45.483000Z, 1534.40 2012-04-24T14:41:45.577000Z, 1534.40 2012-04-24T14:41:45.686000Z, 1534.40 2012-04-24T14:41:45.780000Z, 1534.40 2012-04-24T14:41:45.874000Z, 1534.40 2012-04-24T14:41:45.983000Z, 1534.41 2012-04-24T14:41:46.077000Z, 1534.41 2012-04-24T14:41:46.186000Z, 1534.40 2012-04-24T14:41:46.280000Z, 1534.40 2012-04-24T14:41:46.374000Z, 1534.40 2012-04-24T14:41:46.483000Z, 1534.40 2012-04-24T14:41:46.577000Z, 1534.40 2012-04-24T14:41:46.686000Z, 1534.40 2012-04-24T14:41:46.780000Z, 1534.40 2012-04-24T14:41:46.874000Z, 1534.40 2012-04-24T14:41:46.983000Z, 1534.40 2012-04-24T14:41:47.077000Z, 1534.40 2012-04-24T14:41:47.186000Z, 1534.40 2012-04-24T14:41:47.280000Z, 1534.40 2012-04-24T14:41:47.390000Z, 1534.40 2012-04-24T14:41:47.483000Z, 1534.40 2012-04-24T14:41:47.577000Z, 1534.40 2012-04-24T14:41:47.686000Z, 1534.40 2012-04-24T14:41:47.780000Z, 1534.40 2012-04-24T14:41:47.890000Z, 1534.40 2012-04-24T14:41:47.983000Z, 1534.40 2012-04-24T14:41:48.077000Z, 1534.40 2012-04-24T14:41:48.186000Z, 1534.40 2012-04-24T14:41:48.280000Z, 1534.40 2012-04-24T14:41:48.374000Z, 1534.40 2012-04-24T14:41:48.483000Z, 1534.40 2012-04-24T14:41:48.577000Z, 1534.40 2012-04-24T14:41:48.686000Z, 1534.40 2012-04-24T14:41:48.780000Z, 1534.40 2012-04-24T14:41:48.890000Z, 1534.40 2012-04-24T14:41:48.983000Z, 1534.40 2012-04-24T14:41:49.077000Z, 1534.40 2012-04-24T14:41:49.186000Z, 1534.40 2012-04-24T14:41:49.280000Z, 1534.40 2012-04-24T14:41:49.374000Z, 1534.40 2012-04-24T14:41:49.483000Z, 1534.40 2012-04-24T14:41:49.577000Z, 1534.40 2012-04-24T14:41:49.686000Z, 1534.40 2012-04-24T14:41:49.780000Z, 1534.40 2012-04-24T14:41:49.890000Z, 1534.40 2012-04-24T14:41:49.983000Z, 1534.40 2012-04-24T14:41:50.077000Z, 1534.40 2012-04-24T14:41:50.186000Z, 1534.40 2012-04-24T14:41:50.280000Z, 1534.40 2012-04-24T14:41:50.374000Z, 1534.40 2012-04-24T14:41:50.483000Z, 1534.40 2012-04-24T14:41:50.577000Z, 1534.40 2012-04-24T14:41:50.686000Z, 1534.41 2012-04-24T14:41:50.780000Z, 1534.41 2012-04-24T14:41:50.890000Z, 1534.41 2012-04-24T14:41:50.983000Z, 1534.41 2012-04-24T14:41:51.077000Z, 1534.41 2012-04-24T14:41:51.186000Z, 1534.40 2012-04-24T14:41:51.280000Z, 1534.40 2012-04-24T14:41:51.374000Z, 1534.40 2012-04-24T14:41:51.483000Z, 1534.40 2012-04-24T14:41:51.577000Z, 1534.40 2012-04-24T14:41:51.686000Z, 1534.40 2012-04-24T14:41:51.780000Z, 1534.40 2012-04-24T14:41:51.874000Z, 1534.40 2012-04-24T14:41:51.983000Z, 1534.40 2012-04-24T14:41:52.077000Z, 1534.40 2012-04-24T14:41:52.186000Z, 1534.40 2012-04-24T14:41:52.280000Z, 1534.40 2012-04-24T14:41:52.390000Z, 1534.40 2012-04-24T14:41:52.483000Z, 1534.40 2012-04-24T14:41:52.577000Z, 1534.40 2012-04-24T14:41:52.687000Z, 1534.40 2012-04-24T14:41:52.780000Z, 1534.40 2012-04-24T14:41:52.874000Z, 1534.40 2012-04-24T14:41:52.983000Z, 1534.40 2012-04-24T14:41:53.077000Z, 1534.40 2012-04-24T14:41:53.187000Z, 1534.40 2012-04-24T14:41:53.280000Z, 1534.40 2012-04-24T14:41:53.374000Z, 1534.40 2012-04-24T14:41:53.483000Z, 1534.40 2012-04-24T14:41:53.577000Z, 1534.40 2012-04-24T14:41:53.671000Z, 1534.40 2012-04-24T14:41:53.796000Z, 1534.40 2012-04-24T14:41:53.890000Z, 1534.40 2012-04-24T14:41:53.983000Z, 1534.40 2012-04-24T14:41:54.077000Z, 1534.40 2012-04-24T14:41:54.187000Z, 1534.40 2012-04-24T14:41:54.280000Z, 1534.40 2012-04-24T14:41:54.374000Z, 1534.40 2012-04-24T14:41:54.483000Z, 1534.40 2012-04-24T14:41:54.577000Z, 1534.40 2012-04-24T14:41:54.687000Z, 1534.40 2012-04-24T14:41:54.780000Z, 1534.40 2012-04-24T14:41:54.890000Z, 1534.40 2012-04-24T14:41:54.983000Z, 1534.40 2012-04-24T14:41:55.077000Z, 1534.40 2012-04-24T14:41:55.187000Z, 1534.41 2012-04-24T14:41:55.280000Z, 1534.41 2012-04-24T14:41:55.390000Z, 1534.41 2012-04-24T14:41:55.483000Z, 1534.41 2012-04-24T14:41:55.577000Z, 1534.41 2012-04-24T14:41:55.687000Z, 1534.41 2012-04-24T14:41:55.780000Z, 1534.41 2012-04-24T14:41:55.890000Z, 1534.41 2012-04-24T14:41:55.983000Z, 1534.41 2012-04-24T14:41:56.077000Z, 1534.41 2012-04-24T14:41:56.187000Z, 1534.41 2012-04-24T14:41:56.280000Z, 1534.41 2012-04-24T14:41:56.374000Z, 1534.41 2012-04-24T14:41:56.483000Z, 1534.41 2012-04-24T14:41:56.577000Z, 1534.41 2012-04-24T14:41:56.687000Z, 1534.41 2012-04-24T14:41:56.780000Z, 1534.41 2012-04-24T14:41:56.874000Z, 1534.40 2012-04-24T14:41:56.983000Z, 1534.40 2012-04-24T14:41:57.077000Z, 1534.40 2012-04-24T14:41:57.187000Z, 1534.40 2012-04-24T14:41:57.280000Z, 1534.40 2012-04-24T14:41:57.374000Z, 1534.40 2012-04-24T14:41:57.483000Z, 1534.40 2012-04-24T14:41:57.577000Z, 1534.40 2012-04-24T14:41:57.687000Z, 1534.40 2012-04-24T14:41:57.780000Z, 1534.40 2012-04-24T14:41:57.890000Z, 1534.40 2012-04-24T14:41:57.983000Z, 1534.40 2012-04-24T14:41:58.077000Z, 1534.40 2012-04-24T14:41:58.187000Z, 1534.40 2012-04-24T14:41:58.280000Z, 1534.40 2012-04-24T14:41:58.374000Z, 1534.40 2012-04-24T14:41:58.483000Z, 1534.40 2012-04-24T14:41:58.577000Z, 1534.40 2012-04-24T14:41:58.687000Z, 1534.40 2012-04-24T14:41:58.780000Z, 1534.40 2012-04-24T14:41:58.874000Z, 1534.40 2012-04-24T14:41:58.983000Z, 1534.40 2012-04-24T14:41:59.077000Z, 1534.40 2012-04-24T14:41:59.187000Z, 1534.40 2012-04-24T14:41:59.280000Z, 1534.40 2012-04-24T14:41:59.374000Z, 1534.40 2012-04-24T14:41:59.483000Z, 1534.40 2012-04-24T14:41:59.577000Z, 1534.40 2012-04-24T14:41:59.687000Z, 1534.40 2012-04-24T14:41:59.780000Z, 1534.40 2012-04-24T14:41:59.874000Z, 1534.40 2012-04-24T14:41:59.983000Z, 1534.40 2012-04-24T14:42:00.077000Z, 1534.40 2012-04-24T14:42:00.187000Z, 1534.40 2012-04-24T14:42:00.280000Z, 1534.40 2012-04-24T14:42:00.374000Z, 1534.40 2012-04-24T14:42:00.483000Z, 1534.40 2012-04-24T14:42:00.577000Z, 1534.41 2012-04-24T14:42:00.687000Z, 1534.41 2012-04-24T14:42:00.780000Z, 1534.41 2012-04-24T14:42:00.890000Z, 1534.41 2012-04-24T14:42:00.983000Z, 1534.41 2012-04-24T14:42:01.077000Z, 1534.41 2012-04-24T14:42:01.187000Z, 1534.41 2012-04-24T14:42:01.280000Z, 1534.41 2012-04-24T14:42:01.374000Z, 1534.41 2012-04-24T14:42:01.483000Z, 1534.41 2012-04-24T14:42:01.577000Z, 1534.41 2012-04-24T14:42:01.687000Z, 1534.41 2012-04-24T14:42:01.780000Z, 1534.41 2012-04-24T14:42:01.874000Z, 1534.41 2012-04-24T14:42:01.983000Z, 1534.40 2012-04-24T14:42:02.077000Z, 1534.40 2012-04-24T14:42:02.187000Z, 1534.40 2012-04-24T14:42:02.280000Z, 1534.40 2012-04-24T14:42:02.374000Z, 1534.40 2012-04-24T14:42:02.484000Z, 1534.40 2012-04-24T14:42:02.577000Z, 1534.40 2012-04-24T14:42:02.687000Z, 1534.40 2012-04-24T14:42:02.780000Z, 1534.40 2012-04-24T14:42:02.890000Z, 1534.40 2012-04-24T14:42:02.984000Z, 1534.40 2012-04-24T14:42:03.077000Z, 1534.40 2012-04-24T14:42:03.187000Z, 1534.40 2012-04-24T14:42:03.280000Z, 1534.40 2012-04-24T14:42:03.374000Z, 1534.40 2012-04-24T14:42:03.484000Z, 1534.40 2012-04-24T14:42:03.577000Z, 1534.40 2012-04-24T14:42:03.687000Z, 1534.40 2012-04-24T14:42:03.827000Z, 1534.40 2012-04-24T14:42:03.890000Z, 1534.40 2012-04-24T14:42:03.984000Z, 1534.40 2012-04-24T14:42:04.093000Z, 1534.40 2012-04-24T14:42:04.187000Z, 1534.40 2012-04-24T14:42:04.280000Z, 1534.40 2012-04-24T14:42:04.374000Z, 1534.40 2012-04-24T14:42:04.484000Z, 1534.40 2012-04-24T14:42:04.577000Z, 1534.40 2012-04-24T14:42:04.687000Z, 1534.40 2012-04-24T14:42:04.780000Z, 1534.40 2012-04-24T14:42:04.874000Z, 1534.40 2012-04-24T14:42:04.984000Z, 1534.40 2012-04-24T14:42:05.077000Z, 1534.40 2012-04-24T14:42:05.187000Z, 1534.40 2012-04-24T14:42:05.280000Z, 1534.40 2012-04-24T14:42:05.374000Z, 1534.40 2012-04-24T14:42:05.484000Z, 1534.40 2012-04-24T14:42:05.577000Z, 1534.40 2012-04-24T14:42:05.687000Z, 1534.40 2012-04-24T14:42:05.780000Z, 1534.40 2012-04-24T14:42:05.890000Z, 1534.40 2012-04-24T14:42:05.968000Z, 1534.40 2012-04-24T14:42:06.077000Z, 1534.40 2012-04-24T14:42:06.187000Z, 1534.40 2012-04-24T14:42:06.280000Z, 1534.40 2012-04-24T14:42:06.374000Z, 1534.40 2012-04-24T14:42:06.484000Z, 1534.40 2012-04-24T14:42:06.577000Z, 1534.40 2012-04-24T14:42:06.687000Z, 1534.40 2012-04-24T14:42:06.780000Z, 1534.40 2012-04-24T14:42:06.890000Z, 1534.40 2012-04-24T14:42:06.984000Z, 1534.40 2012-04-24T14:42:07.077000Z, 1534.40 2012-04-24T14:42:07.187000Z, 1534.41 2012-04-24T14:42:07.280000Z, 1534.41 2012-04-24T14:42:07.390000Z, 1534.41 2012-04-24T14:42:07.484000Z, 1534.41 2012-04-24T14:42:07.577000Z, 1534.41 2012-04-24T14:42:07.687000Z, 1534.41 2012-04-24T14:42:07.780000Z, 1534.41 2012-04-24T14:42:07.874000Z, 1534.41 2012-04-24T14:42:07.984000Z, 1534.41 2012-04-24T14:42:08.077000Z, 1534.41 2012-04-24T14:42:08.187000Z, 1534.41 2012-04-24T14:42:08.280000Z, 1534.41 2012-04-24T14:42:08.374000Z, 1534.40 2012-04-24T14:42:08.484000Z, 1534.40 2012-04-24T14:42:08.577000Z, 1534.40 2012-04-24T14:42:08.687000Z, 1534.40 2012-04-24T14:42:08.780000Z, 1534.40 2012-04-24T14:42:08.890000Z, 1534.40 2012-04-24T14:42:08.984000Z, 1534.40 2012-04-24T14:42:09.077000Z, 1534.40 2012-04-24T14:42:09.187000Z, 1534.40 2012-04-24T14:42:09.280000Z, 1534.40 2012-04-24T14:42:09.374000Z, 1534.40 2012-04-24T14:42:09.484000Z, 1534.40 2012-04-24T14:42:09.577000Z, 1534.40 2012-04-24T14:42:09.687000Z, 1534.40 2012-04-24T14:42:09.780000Z, 1534.40 2012-04-24T14:42:09.874000Z, 1534.40 2012-04-24T14:42:09.984000Z, 1534.40 2012-04-24T14:42:10.077000Z, 1534.40 2012-04-24T14:42:10.187000Z, 1534.40 2012-04-24T14:42:10.280000Z, 1534.40 2012-04-24T14:42:10.374000Z, 1534.40 2012-04-24T14:42:10.484000Z, 1534.41 2012-04-24T14:42:10.577000Z, 1534.41 2012-04-24T14:42:10.687000Z, 1534.41 2012-04-24T14:42:10.780000Z, 1534.41 2012-04-24T14:42:10.890000Z, 1534.41 2012-04-24T14:42:10.984000Z, 1534.41 2012-04-24T14:42:11.077000Z, 1534.41 2012-04-24T14:42:11.187000Z, 1534.41 2012-04-24T14:42:11.280000Z, 1534.41 2012-04-24T14:42:11.374000Z, 1534.41 2012-04-24T14:42:11.484000Z, 1534.41 2012-04-24T14:42:11.577000Z, 1534.41 2012-04-24T14:42:11.687000Z, 1534.41 2012-04-24T14:42:11.780000Z, 1534.41 2012-04-24T14:42:11.890000Z, 1534.41 2012-04-24T14:42:11.984000Z, 1534.41 2012-04-24T14:42:12.077000Z, 1534.41 2012-04-24T14:42:12.187000Z, 1534.41 2012-04-24T14:42:12.281000Z, 1534.41 2012-04-24T14:42:12.390000Z, 1534.41 2012-04-24T14:42:12.484000Z, 1534.41 2012-04-24T14:42:12.577000Z, 1534.41 2012-04-24T14:42:12.687000Z, 1534.41 2012-04-24T14:42:12.781000Z, 1534.41 2012-04-24T14:42:12.890000Z, 1534.41 2012-04-24T14:42:12.984000Z, 1534.41 2012-04-24T14:42:13.077000Z, 1534.41 2012-04-24T14:42:13.187000Z, 1534.41 2012-04-24T14:42:13.281000Z, 1534.41 2012-04-24T14:42:13.374000Z, 1534.41 2012-04-24T14:42:13.484000Z, 1534.41 2012-04-24T14:42:13.577000Z, 1534.41 2012-04-24T14:42:13.687000Z, 1534.41 2012-04-24T14:42:13.781000Z, 1534.41 2012-04-24T14:42:13.874000Z, 1534.41 2012-04-24T14:42:13.984000Z, 1534.41 2012-04-24T14:42:14.077000Z, 1534.41 2012-04-24T14:42:14.187000Z, 1534.41 2012-04-24T14:42:14.281000Z, 1534.41 2012-04-24T14:42:14.374000Z, 1534.41 2012-04-24T14:42:14.468000Z, 1534.41 2012-04-24T14:42:14.577000Z, 1534.41 2012-04-24T14:42:14.687000Z, 1534.41 2012-04-24T14:42:14.921000Z, 1534.41 2012-04-24T14:42:14.921000Z, 1534.41 2012-04-24T14:42:14.984000Z, 1534.41 2012-04-24T14:42:15.077000Z, 1534.41 2012-04-24T14:42:15.171000Z, 1534.41 2012-04-24T14:42:15.281000Z, 1534.41 2012-04-24T14:42:15.374000Z, 1534.41 2012-04-24T14:42:15.484000Z, 1534.41 2012-04-24T14:42:15.577000Z, 1534.41 2012-04-24T14:42:15.687000Z, 1534.41 2012-04-24T14:42:15.781000Z, 1534.41 2012-04-24T14:42:15.890000Z, 1534.41 2012-04-24T14:42:15.984000Z, 1534.41 2012-04-24T14:42:16.077000Z, 1534.41 2012-04-24T14:42:16.171000Z, 1534.41 2012-04-24T14:42:16.281000Z, 1534.41 2012-04-24T14:42:16.374000Z, 1534.41 2012-04-24T14:42:16.484000Z, 1534.41 2012-04-24T14:42:16.577000Z, 1534.41 2012-04-24T14:42:16.687000Z, 1534.41 2012-04-24T14:42:16.781000Z, 1534.41 2012-04-24T14:42:16.890000Z, 1534.41 2012-04-24T14:42:16.984000Z, 1534.41 2012-04-24T14:42:17.077000Z, 1534.41 2012-04-24T14:42:17.187000Z, 1534.41 2012-04-24T14:42:17.281000Z, 1534.41 2012-04-24T14:42:17.374000Z, 1534.41 2012-04-24T14:42:17.484000Z, 1534.41 2012-04-24T14:42:17.577000Z, 1534.41 2012-04-24T14:42:17.687000Z, 1534.41 2012-04-24T14:42:17.781000Z, 1534.41 2012-04-24T14:42:17.890000Z, 1534.41 2012-04-24T14:42:17.984000Z, 1534.41 2012-04-24T14:42:18.077000Z, 1534.41 2012-04-24T14:42:18.187000Z, 1534.41 2012-04-24T14:42:18.281000Z, 1534.41 2012-04-24T14:42:18.374000Z, 1534.41 2012-04-24T14:42:18.484000Z, 1534.41 2012-04-24T14:42:18.577000Z, 1534.41 2012-04-24T14:42:18.687000Z, 1534.41 2012-04-24T14:42:18.843000Z, 1534.41 2012-04-24T14:42:18.874000Z, 1534.41 2012-04-24T14:42:18.984000Z, 1534.41 2012-04-24T14:42:19.077000Z, 1534.41 2012-04-24T14:42:19.187000Z, 1534.41 2012-04-24T14:42:19.281000Z, 1534.41 2012-04-24T14:42:19.374000Z, 1534.41 2012-04-24T14:42:19.484000Z, 1534.41 2012-04-24T14:42:19.577000Z, 1534.41 2012-04-24T14:42:19.671000Z, 1534.41 2012-04-24T14:42:19.781000Z, 1534.41 2012-04-24T14:42:19.874000Z, 1534.41 2012-04-24T14:42:19.984000Z, 1534.41 2012-04-24T14:42:20.077000Z, 1534.41 2012-04-24T14:42:20.187000Z, 1534.41 2012-04-24T14:42:20.281000Z, 1534.41 2012-04-24T14:42:20.374000Z, 1534.41 2012-04-24T14:42:20.484000Z, 1534.41 2012-04-24T14:42:20.577000Z, 1534.41 2012-04-24T14:42:20.687000Z, 1534.41 2012-04-24T14:42:20.781000Z, 1534.41 2012-04-24T14:42:20.874000Z, 1534.41 2012-04-24T14:42:20.984000Z, 1534.41 2012-04-24T14:42:21.077000Z, 1534.41 2012-04-24T14:42:21.187000Z, 1534.41 2012-04-24T14:42:21.281000Z, 1534.41 2012-04-24T14:42:21.374000Z, 1534.41 2012-04-24T14:42:21.484000Z, 1534.41 2012-04-24T14:42:21.577000Z, 1534.41 2012-04-24T14:42:21.687000Z, 1534.41 2012-04-24T14:42:21.781000Z, 1534.40 2012-04-24T14:42:21.874000Z, 1534.40 2012-04-24T14:42:21.984000Z, 1534.40 2012-04-24T14:42:22.078000Z, 1534.40 2012-04-24T14:42:22.187000Z, 1534.40 2012-04-24T14:42:22.281000Z, 1534.40 2012-04-24T14:42:22.374000Z, 1534.40 2012-04-24T14:42:22.484000Z, 1534.40 2012-04-24T14:42:22.578000Z, 1534.40 2012-04-24T14:42:22.687000Z, 1534.40 2012-04-24T14:42:22.781000Z, 1534.40 2012-04-24T14:42:22.874000Z, 1534.40 2012-04-24T14:42:22.984000Z, 1534.40 2012-04-24T14:42:23.078000Z, 1534.40 2012-04-24T14:42:23.187000Z, 1534.40 2012-04-24T14:42:23.281000Z, 1534.40 2012-04-24T14:42:23.374000Z, 1534.40 2012-04-24T14:42:23.484000Z, 1534.40 2012-04-24T14:42:23.578000Z, 1534.40 2012-04-24T14:42:23.687000Z, 1534.40 2012-04-24T14:42:23.781000Z, 1534.40 2012-04-24T14:42:23.890000Z, 1534.40 2012-04-24T14:42:23.984000Z, 1534.41 2012-04-24T14:42:24.078000Z, 1534.41 2012-04-24T14:42:24.187000Z, 1534.41 2012-04-24T14:42:24.281000Z, 1534.41 2012-04-24T14:42:24.374000Z, 1534.41 2012-04-24T14:42:24.484000Z, 1534.41 2012-04-24T14:42:24.578000Z, 1534.41 2012-04-24T14:42:24.687000Z, 1534.41 2012-04-24T14:42:24.781000Z, 1534.41 2012-04-24T14:42:24.874000Z, 1534.41 2012-04-24T14:42:24.984000Z, 1534.41 2012-04-24T14:42:25.078000Z, 1534.41 2012-04-24T14:42:25.187000Z, 1534.41 2012-04-24T14:42:25.281000Z, 1534.41 2012-04-24T14:42:25.374000Z, 1534.41 2012-04-24T14:42:25.484000Z, 1534.41 2012-04-24T14:42:25.578000Z, 1534.41 2012-04-24T14:42:25.687000Z, 1534.41 2012-04-24T14:42:25.781000Z, 1534.41 2012-04-24T14:42:25.890000Z, 1534.41 2012-04-24T14:42:25.984000Z, 1534.41 2012-04-24T14:42:26.078000Z, 1534.41 2012-04-24T14:42:26.187000Z, 1534.41 2012-04-24T14:42:26.281000Z, 1534.41 2012-04-24T14:42:26.374000Z, 1534.41 2012-04-24T14:42:26.484000Z, 1534.40 2012-04-24T14:42:26.578000Z, 1534.40 2012-04-24T14:42:26.671000Z, 1534.40 2012-04-24T14:42:26.781000Z, 1534.40 2012-04-24T14:42:26.874000Z, 1534.40 2012-04-24T14:42:26.984000Z, 1534.40 2012-04-24T14:42:27.078000Z, 1534.40 2012-04-24T14:42:27.187000Z, 1534.40 2012-04-24T14:42:27.281000Z, 1534.40 2012-04-24T14:42:27.374000Z, 1534.40 2012-04-24T14:42:27.484000Z, 1534.40 2012-04-24T14:42:27.578000Z, 1534.40 2012-04-24T14:42:27.687000Z, 1534.40 2012-04-24T14:42:27.781000Z, 1534.40 2012-04-24T14:42:27.874000Z, 1534.40 2012-04-24T14:42:27.984000Z, 1534.40 2012-04-24T14:42:28.078000Z, 1534.40 2012-04-24T14:42:28.187000Z, 1534.40 2012-04-24T14:42:28.281000Z, 1534.40 2012-04-24T14:42:28.374000Z, 1534.40 2012-04-24T14:42:28.484000Z, 1534.40 2012-04-24T14:42:28.578000Z, 1534.40 2012-04-24T14:42:28.687000Z, 1534.40 2012-04-24T14:42:28.781000Z, 1534.40 2012-04-24T14:42:28.874000Z, 1534.40 2012-04-24T14:42:28.984000Z, 1534.40 2012-04-24T14:42:29.078000Z, 1534.40 2012-04-24T14:42:29.187000Z, 1534.41 2012-04-24T14:42:29.281000Z, 1534.41 2012-04-24T14:42:29.374000Z, 1534.41 2012-04-24T14:42:29.484000Z, 1534.41 2012-04-24T14:42:29.578000Z, 1534.41 2012-04-24T14:42:29.687000Z, 1534.41 2012-04-24T14:42:29.781000Z, 1534.41 2012-04-24T14:42:29.890000Z, 1534.41 2012-04-24T14:42:29.984000Z, 1534.41 2012-04-24T14:42:30.078000Z, 1534.41 2012-04-24T14:42:30.187000Z, 1534.41 2012-04-24T14:42:30.281000Z, 1534.41 2012-04-24T14:42:30.374000Z, 1534.41 2012-04-24T14:42:30.484000Z, 1534.41 2012-04-24T14:42:30.578000Z, 1534.41 2012-04-24T14:42:30.687000Z, 1534.41 2012-04-24T14:42:30.781000Z, 1534.41 2012-04-24T14:42:30.874000Z, 1534.41 2012-04-24T14:42:30.984000Z, 1534.41 2012-04-24T14:42:31.078000Z, 1534.41 2012-04-24T14:42:31.187000Z, 1534.41 2012-04-24T14:42:31.281000Z, 1534.41 2012-04-24T14:42:31.374000Z, 1534.41 2012-04-24T14:42:31.484000Z, 1534.40 2012-04-24T14:42:31.578000Z, 1534.40 2012-04-24T14:42:31.687000Z, 1534.40 2012-04-24T14:42:31.781000Z, 1534.40 2012-04-24T14:42:31.890000Z, 1534.40 2012-04-24T14:42:31.984000Z, 1534.40 2012-04-24T14:42:32.078000Z, 1534.40 2012-04-24T14:42:32.187000Z, 1534.40 2012-04-24T14:42:32.281000Z, 1534.40 2012-04-24T14:42:32.375000Z, 1534.40 2012-04-24T14:42:32.484000Z, 1534.40 2012-04-24T14:42:32.578000Z, 1534.40 2012-04-24T14:42:32.687000Z, 1534.40 2012-04-24T14:42:32.781000Z, 1534.40 2012-04-24T14:42:32.890000Z, 1534.40 2012-04-24T14:42:32.984000Z, 1534.40 2012-04-24T14:42:33.078000Z, 1534.40 2012-04-24T14:42:33.187000Z, 1534.40 2012-04-24T14:42:33.281000Z, 1534.40 2012-04-24T14:42:33.375000Z, 1534.40 2012-04-24T14:42:33.484000Z, 1534.40 2012-04-24T14:42:33.578000Z, 1534.40 2012-04-24T14:42:33.687000Z, 1534.40 2012-04-24T14:42:33.781000Z, 1534.40 2012-04-24T14:42:33.875000Z, 1534.40 2012-04-24T14:42:33.984000Z, 1534.40 2012-04-24T14:42:34.078000Z, 1534.40 2012-04-24T14:42:34.187000Z, 1534.40 2012-04-24T14:42:34.281000Z, 1534.40 2012-04-24T14:42:34.375000Z, 1534.40 2012-04-24T14:42:34.484000Z, 1534.40 2012-04-24T14:42:34.578000Z, 1534.40 2012-04-24T14:42:34.687000Z, 1534.40 2012-04-24T14:42:34.781000Z, 1534.40 2012-04-24T14:42:34.890000Z, 1534.40 2012-04-24T14:42:34.984000Z, 1534.40 2012-04-24T14:42:35.078000Z, 1534.40 2012-04-24T14:42:35.171000Z, 1534.40 2012-04-24T14:42:35.281000Z, 1534.40 2012-04-24T14:42:35.375000Z, 1534.40 2012-04-24T14:42:35.484000Z, 1534.40 2012-04-24T14:42:35.578000Z, 1534.40 2012-04-24T14:42:35.687000Z, 1534.40 2012-04-24T14:42:35.781000Z, 1534.40 2012-04-24T14:42:35.890000Z, 1534.40 2012-04-24T14:42:35.984000Z, 1534.40 2012-04-24T14:42:36.078000Z, 1534.40 2012-04-24T14:42:36.187000Z, 1534.40 2012-04-24T14:42:36.281000Z, 1534.40 2012-04-24T14:42:36.375000Z, 1534.40 2012-04-24T14:42:36.484000Z, 1534.40 2012-04-24T14:42:36.578000Z, 1534.40 2012-04-24T14:42:36.687000Z, 1534.40 2012-04-24T14:42:36.781000Z, 1534.40 2012-04-24T14:42:36.875000Z, 1534.40 2012-04-24T14:42:36.984000Z, 1534.40 2012-04-24T14:42:37.078000Z, 1534.40 2012-04-24T14:42:37.187000Z, 1534.40 2012-04-24T14:42:37.281000Z, 1534.40 2012-04-24T14:42:37.375000Z, 1534.40 2012-04-24T14:42:37.484000Z, 1534.40 2012-04-24T14:42:37.578000Z, 1534.40 2012-04-24T14:42:37.687000Z, 1534.40 2012-04-24T14:42:37.781000Z, 1534.40 2012-04-24T14:42:37.890000Z, 1534.40 2012-04-24T14:42:37.984000Z, 1534.40 2012-04-24T14:42:38.078000Z, 1534.40 2012-04-24T14:42:38.187000Z, 1534.40 2012-04-24T14:42:38.281000Z, 1534.40 2012-04-24T14:42:38.375000Z, 1534.40 2012-04-24T14:42:38.484000Z, 1534.40 2012-04-24T14:42:38.578000Z, 1534.40 2012-04-24T14:42:38.687000Z, 1534.40 2012-04-24T14:42:38.781000Z, 1534.40 2012-04-24T14:42:38.875000Z, 1534.40 2012-04-24T14:42:38.984000Z, 1534.40 2012-04-24T14:42:39.078000Z, 1534.40 2012-04-24T14:42:39.187000Z, 1534.40 2012-04-24T14:42:39.281000Z, 1534.40 2012-04-24T14:42:39.375000Z, 1534.40 2012-04-24T14:42:39.484000Z, 1534.40 2012-04-24T14:42:39.578000Z, 1534.40 2012-04-24T14:42:39.687000Z, 1534.40 2012-04-24T14:42:39.781000Z, 1534.40 2012-04-24T14:42:39.890000Z, 1534.40 2012-04-24T14:42:39.984000Z, 1534.40 2012-04-24T14:42:40.078000Z, 1534.40 2012-04-24T14:42:40.187000Z, 1534.40 2012-04-24T14:42:40.281000Z, 1534.40 2012-04-24T14:42:40.375000Z, 1534.40 2012-04-24T14:42:40.484000Z, 1534.40 2012-04-24T14:42:40.578000Z, 1534.40 2012-04-24T14:42:40.687000Z, 1534.40 2012-04-24T14:42:40.781000Z, 1534.40 2012-04-24T14:42:40.875000Z, 1534.40 2012-04-24T14:42:40.984000Z, 1534.40 2012-04-24T14:42:41.078000Z, 1534.40 2012-04-24T14:42:41.187000Z, 1534.40 2012-04-24T14:42:41.281000Z, 1534.40 2012-04-24T14:42:41.375000Z, 1534.41 2012-04-24T14:42:41.484000Z, 1534.41 2012-04-24T14:42:41.578000Z, 1534.41 2012-04-24T14:42:41.687000Z, 1534.41 2012-04-24T14:42:41.781000Z, 1534.41 2012-04-24T14:42:41.875000Z, 1534.41 2012-04-24T14:42:41.984000Z, 1534.41 2012-04-24T14:42:42.078000Z, 1534.41 2012-04-24T14:42:42.187000Z, 1534.41 2012-04-24T14:42:42.281000Z, 1534.41 2012-04-24T14:42:42.375000Z, 1534.41 2012-04-24T14:42:42.484000Z, 1534.41 2012-04-24T14:42:42.578000Z, 1534.41 2012-04-24T14:42:42.687000Z, 1534.41 2012-04-24T14:42:42.781000Z, 1534.41 2012-04-24T14:42:42.875000Z, 1534.41 2012-04-24T14:42:42.984000Z, 1534.41 2012-04-24T14:42:43.078000Z, 1534.41 2012-04-24T14:42:43.187000Z, 1534.41 2012-04-24T14:42:43.281000Z, 1534.41 2012-04-24T14:42:43.375000Z, 1534.41 2012-04-24T14:42:43.484000Z, 1534.41 2012-04-24T14:42:43.578000Z, 1534.41 2012-04-24T14:42:43.687000Z, 1534.40 2012-04-24T14:42:43.781000Z, 1534.40 2012-04-24T14:42:43.875000Z, 1534.40 2012-04-24T14:42:43.984000Z, 1534.40 2012-04-24T14:42:44.078000Z, 1534.40 2012-04-24T14:42:44.187000Z, 1534.40 2012-04-24T14:42:44.281000Z, 1534.40 2012-04-24T14:42:44.375000Z, 1534.40 2012-04-24T14:42:44.484000Z, 1534.40 2012-04-24T14:42:44.578000Z, 1534.40 2012-04-24T14:42:44.687000Z, 1534.40 2012-04-24T14:42:44.781000Z, 1534.40 2012-04-24T14:42:44.875000Z, 1534.40 2012-04-24T14:42:44.984000Z, 1534.40 2012-04-24T14:42:45.078000Z, 1534.40 2012-04-24T14:42:45.187000Z, 1534.40 2012-04-24T14:42:45.281000Z, 1534.40 2012-04-24T14:42:45.375000Z, 1534.40 2012-04-24T14:42:45.484000Z, 1534.40 2012-04-24T14:42:45.578000Z, 1534.40 2012-04-24T14:42:45.687000Z, 1534.40 2012-04-24T14:42:45.781000Z, 1534.40 2012-04-24T14:42:45.875000Z, 1534.40 2012-04-24T14:42:45.984000Z, 1534.40 2012-04-24T14:42:46.078000Z, 1534.40 2012-04-24T14:42:46.187000Z, 1534.40 2012-04-24T14:42:46.281000Z, 1534.40 2012-04-24T14:42:46.375000Z, 1534.40 2012-04-24T14:42:46.484000Z, 1534.40 2012-04-24T14:42:46.578000Z, 1534.40 2012-04-24T14:42:46.687000Z, 1534.40 2012-04-24T14:42:46.781000Z, 1534.40 2012-04-24T14:42:46.875000Z, 1534.40 2012-04-24T14:42:46.984000Z, 1534.40 2012-04-24T14:42:47.078000Z, 1534.40 2012-04-24T14:42:47.187000Z, 1534.41 2012-04-24T14:42:47.281000Z, 1534.41 2012-04-24T14:42:47.375000Z, 1534.41 2012-04-24T14:42:47.484000Z, 1534.41 2012-04-24T14:42:47.578000Z, 1534.41 2012-04-24T14:42:47.672000Z, 1534.41 2012-04-24T14:42:47.781000Z, 1534.41 2012-04-24T14:42:47.875000Z, 1534.41 2012-04-24T14:42:47.984000Z, 1534.41 2012-04-24T14:42:48.078000Z, 1534.41 2012-04-24T14:42:48.187000Z, 1534.41 2012-04-24T14:42:48.281000Z, 1534.41 2012-04-24T14:42:48.375000Z, 1534.41 2012-04-24T14:42:48.484000Z, 1534.41 2012-04-24T14:42:48.578000Z, 1534.41 2012-04-24T14:42:48.687000Z, 1534.41 2012-04-24T14:42:48.781000Z, 1534.41 2012-04-24T14:42:48.875000Z, 1534.41 2012-04-24T14:42:48.984000Z, 1534.41 2012-04-24T14:42:49.078000Z, 1534.41 2012-04-24T14:42:49.187000Z, 1534.40 2012-04-24T14:42:49.281000Z, 1534.40 2012-04-24T14:42:49.375000Z, 1534.40 2012-04-24T14:42:49.484000Z, 1534.40 2012-04-24T14:42:49.578000Z, 1534.40 2012-04-24T14:42:49.687000Z, 1534.40 2012-04-24T14:42:49.781000Z, 1534.40 2012-04-24T14:42:49.875000Z, 1534.40 2012-04-24T14:42:49.984000Z, 1534.40 2012-04-24T14:42:50.078000Z, 1534.40 2012-04-24T14:42:50.187000Z, 1534.40 2012-04-24T14:42:50.281000Z, 1534.40 2012-04-24T14:42:50.375000Z, 1534.40 2012-04-24T14:42:50.484000Z, 1534.40 2012-04-24T14:42:50.578000Z, 1534.40 2012-04-24T14:42:50.687000Z, 1534.40 2012-04-24T14:42:50.781000Z, 1534.40 2012-04-24T14:42:50.890000Z, 1534.40 2012-04-24T14:42:50.984000Z, 1534.40 2012-04-24T14:42:51.078000Z, 1534.40 2012-04-24T14:42:51.187000Z, 1534.40 2012-04-24T14:42:51.281000Z, 1534.40 2012-04-24T14:42:51.375000Z, 1534.40 2012-04-24T14:42:51.484000Z, 1534.40 2012-04-24T14:42:51.578000Z, 1534.40 2012-04-24T14:42:51.687000Z, 1534.40 2012-04-24T14:42:51.781000Z, 1534.40 2012-04-24T14:42:51.890000Z, 1534.40 2012-04-24T14:42:51.984000Z, 1534.41 2012-04-24T14:42:52.078000Z, 1534.41 2012-04-24T14:42:52.187000Z, 1534.41 2012-04-24T14:42:52.281000Z, 1534.41 2012-04-24T14:42:52.375000Z, 1534.40 2012-04-24T14:42:52.484000Z, 1534.40 2012-04-24T14:42:52.578000Z, 1534.40 2012-04-24T14:42:52.687000Z, 1534.40 2012-04-24T14:42:52.781000Z, 1534.40 2012-04-24T14:42:52.890000Z, 1534.40 2012-04-24T14:42:52.984000Z, 1534.40 2012-04-24T14:42:53.078000Z, 1534.40 2012-04-24T14:42:53.172000Z, 1534.40 2012-04-24T14:42:53.281000Z, 1534.40 2012-04-24T14:42:53.375000Z, 1534.40 2012-04-24T14:42:53.484000Z, 1534.40 2012-04-24T14:42:53.578000Z, 1534.40 2012-04-24T14:42:53.687000Z, 1534.40 2012-04-24T14:42:53.781000Z, 1534.40 2012-04-24T14:42:53.890000Z, 1534.40 2012-04-24T14:42:53.984000Z, 1534.40 2012-04-24T14:42:54.078000Z, 1534.40 2012-04-24T14:42:54.187000Z, 1534.40 2012-04-24T14:42:54.281000Z, 1534.40 2012-04-24T14:42:54.375000Z, 1534.40 2012-04-24T14:42:54.484000Z, 1534.40 2012-04-24T14:42:54.578000Z, 1534.40 2012-04-24T14:42:54.687000Z, 1534.40 2012-04-24T14:42:54.781000Z, 1534.40 2012-04-24T14:42:54.890000Z, 1534.40 2012-04-24T14:42:54.984000Z, 1534.40 2012-04-24T14:42:55.078000Z, 1534.40 2012-04-24T14:42:55.187000Z, 1534.40 2012-04-24T14:42:55.281000Z, 1534.40 2012-04-24T14:42:55.375000Z, 1534.40 2012-04-24T14:42:55.484000Z, 1534.40 2012-04-24T14:42:55.578000Z, 1534.40 2012-04-24T14:42:55.687000Z, 1534.40 2012-04-24T14:42:55.781000Z, 1534.40 2012-04-24T14:42:55.890000Z, 1534.40 2012-04-24T14:42:55.984000Z, 1534.40 2012-04-24T14:42:56.078000Z, 1534.40 2012-04-24T14:42:56.187000Z, 1534.40 2012-04-24T14:42:56.281000Z, 1534.40 2012-04-24T14:42:56.375000Z, 1534.40 2012-04-24T14:42:56.484000Z, 1534.40 2012-04-24T14:42:56.578000Z, 1534.40 2012-04-24T14:42:56.687000Z, 1534.40 2012-04-24T14:42:56.781000Z, 1534.40 2012-04-24T14:42:56.890000Z, 1534.40 2012-04-24T14:42:56.984000Z, 1534.40 2012-04-24T14:42:57.078000Z, 1534.40 2012-04-24T14:42:57.187000Z, 1534.40 2012-04-24T14:42:57.281000Z, 1534.40 2012-04-24T14:42:57.375000Z, 1534.40 2012-04-24T14:42:57.484000Z, 1534.40 2012-04-24T14:42:57.578000Z, 1534.40 2012-04-24T14:42:57.687000Z, 1534.40 2012-04-24T14:42:57.781000Z, 1534.40 2012-04-24T14:42:57.875000Z, 1534.40 2012-04-24T14:42:57.984000Z, 1534.40 2012-04-24T14:42:58.078000Z, 1534.40 2012-04-24T14:42:58.187000Z, 1534.40 2012-04-24T14:42:58.281000Z, 1534.40 2012-04-24T14:42:58.390000Z, 1534.40 2012-04-24T14:42:58.484000Z, 1534.40 2012-04-24T14:42:58.578000Z, 1534.40 2012-04-24T14:42:58.687000Z, 1534.40 2012-04-24T14:42:58.781000Z, 1534.40 2012-04-24T14:42:58.875000Z, 1534.40 2012-04-24T14:42:58.984000Z, 1534.40 2012-04-24T14:42:59.078000Z, 1534.40 2012-04-24T14:42:59.187000Z, 1534.40 2012-04-24T14:42:59.281000Z, 1534.40 2012-04-24T14:42:59.375000Z, 1534.40 2012-04-24T14:42:59.484000Z, 1534.40 2012-04-24T14:42:59.578000Z, 1534.40 2012-04-24T14:42:59.687000Z, 1534.40 2012-04-24T14:42:59.781000Z, 1534.40 2012-04-24T14:42:59.890000Z, 1534.40 2012-04-24T14:42:59.984000Z, 1534.40 2012-04-24T14:43:00.078000Z, 1534.40 2012-04-24T14:43:00.187000Z, 1534.40 2012-04-24T14:43:00.281000Z, 1534.40 2012-04-24T14:43:00.375000Z, 1534.40 2012-04-24T14:43:00.484000Z, 1534.40 2012-04-24T14:43:00.578000Z, 1534.40 2012-04-24T14:43:00.687000Z, 1534.40 2012-04-24T14:43:00.781000Z, 1534.40 2012-04-24T14:43:00.890000Z, 1534.40 2012-04-24T14:43:00.984000Z, 1534.40 2012-04-24T14:43:01.078000Z, 1534.40 2012-04-24T14:43:01.187000Z, 1534.40 2012-04-24T14:43:01.281000Z, 1534.40 2012-04-24T14:43:01.391000Z, 1534.40 2012-04-24T14:43:01.484000Z, 1534.40 2012-04-24T14:43:01.578000Z, 1534.40 2012-04-24T14:43:01.687000Z, 1534.40 2012-04-24T14:43:01.781000Z, 1534.40 2012-04-24T14:43:01.891000Z, 1534.40 2012-04-24T14:43:01.984000Z, 1534.40 2012-04-24T14:43:02.078000Z, 1534.40 2012-04-24T14:43:02.187000Z, 1534.40 2012-04-24T14:43:02.281000Z, 1534.40 2012-04-24T14:43:02.375000Z, 1534.40 2012-04-24T14:43:02.484000Z, 1534.40 2012-04-24T14:43:02.578000Z, 1534.40 2012-04-24T14:43:02.687000Z, 1534.40 2012-04-24T14:43:02.781000Z, 1534.40 2012-04-24T14:43:02.875000Z, 1534.40 2012-04-24T14:43:02.984000Z, 1534.40 2012-04-24T14:43:03.078000Z, 1534.40 2012-04-24T14:43:03.187000Z, 1534.40 2012-04-24T14:43:03.281000Z, 1534.40 2012-04-24T14:43:03.375000Z, 1534.40 2012-04-24T14:43:03.484000Z, 1534.40 2012-04-24T14:43:03.578000Z, 1534.40 2012-04-24T14:43:03.687000Z, 1534.40 2012-04-24T14:43:03.812000Z, 1534.40 2012-04-24T14:43:03.875000Z, 1534.40 2012-04-24T14:43:03.984000Z, 1534.40 2012-04-24T14:43:04.078000Z, 1534.40 2012-04-24T14:43:04.187000Z, 1534.40 2012-04-24T14:43:04.281000Z, 1534.40 2012-04-24T14:43:04.375000Z, 1534.40 2012-04-24T14:43:04.484000Z, 1534.40 2012-04-24T14:43:04.578000Z, 1534.40 2012-04-24T14:43:04.687000Z, 1534.40 2012-04-24T14:43:04.781000Z, 1534.41 2012-04-24T14:43:04.875000Z, 1534.41 2012-04-24T14:43:04.984000Z, 1534.41 2012-04-24T14:43:05.078000Z, 1534.41 2012-04-24T14:43:05.187000Z, 1534.41 2012-04-24T14:43:05.281000Z, 1534.41 2012-04-24T14:43:05.375000Z, 1534.40 2012-04-24T14:43:05.484000Z, 1534.40 2012-04-24T14:43:05.578000Z, 1534.40 2012-04-24T14:43:05.687000Z, 1534.40 2012-04-24T14:43:05.781000Z, 1534.40 2012-04-24T14:43:05.875000Z, 1534.40 2012-04-24T14:43:05.984000Z, 1534.40 2012-04-24T14:43:06.078000Z, 1534.40 2012-04-24T14:43:06.187000Z, 1534.40 2012-04-24T14:43:06.281000Z, 1534.40 2012-04-24T14:43:06.375000Z, 1534.40 2012-04-24T14:43:06.484000Z, 1534.40 2012-04-24T14:43:06.578000Z, 1534.40 2012-04-24T14:43:06.687000Z, 1534.40 2012-04-24T14:43:06.781000Z, 1534.40 2012-04-24T14:43:06.875000Z, 1534.40 2012-04-24T14:43:06.984000Z, 1534.40 2012-04-24T14:43:07.078000Z, 1534.40 2012-04-24T14:43:07.187000Z, 1534.40 2012-04-24T14:43:07.281000Z, 1534.40 2012-04-24T14:43:07.375000Z, 1534.40 2012-04-24T14:43:07.484000Z, 1534.40 2012-04-24T14:43:07.578000Z, 1534.40 2012-04-24T14:43:07.687000Z, 1534.40 2012-04-24T14:43:07.781000Z, 1534.40 2012-04-24T14:43:07.875000Z, 1534.40 2012-04-24T14:43:07.984000Z, 1534.40 2012-04-24T14:43:08.078000Z, 1534.40 2012-04-24T14:43:08.172000Z, 1534.40 2012-04-24T14:43:08.281000Z, 1534.40 2012-04-24T14:43:08.375000Z, 1534.40 2012-04-24T14:43:08.484000Z, 1534.40 2012-04-24T14:43:08.578000Z, 1534.40 2012-04-24T14:43:08.687000Z, 1534.40 2012-04-24T14:43:08.781000Z, 1534.40 2012-04-24T14:43:08.875000Z, 1534.40 2012-04-24T14:43:08.984000Z, 1534.40 2012-04-24T14:43:09.078000Z, 1534.40 2012-04-24T14:43:09.187000Z, 1534.40 2012-04-24T14:43:09.281000Z, 1534.40 2012-04-24T14:43:09.375000Z, 1534.40 2012-04-24T14:43:09.484000Z, 1534.40 2012-04-24T14:43:09.578000Z, 1534.40 2012-04-24T14:43:09.687000Z, 1534.40 2012-04-24T14:43:09.781000Z, 1534.40 2012-04-24T14:43:09.875000Z, 1534.40 2012-04-24T14:43:09.969000Z, 1534.40 2012-04-24T14:43:10.078000Z, 1534.40 2012-04-24T14:43:10.187000Z, 1534.40 2012-04-24T14:43:10.281000Z, 1534.40 2012-04-24T14:43:10.375000Z, 1534.40 2012-04-24T14:43:10.484000Z, 1534.40 2012-04-24T14:43:10.578000Z, 1534.40 2012-04-24T14:43:10.688000Z, 1534.39 2012-04-24T14:43:10.781000Z, 1534.39 2012-04-24T14:43:10.875000Z, 1534.39 2012-04-24T14:43:10.984000Z, 1534.39 2012-04-24T14:43:11.078000Z, 1534.39 2012-04-24T14:43:11.188000Z, 1534.39 2012-04-24T14:43:11.281000Z, 1534.39 2012-04-24T14:43:11.375000Z, 1534.39 2012-04-24T14:43:11.484000Z, 1534.39 2012-04-24T14:43:11.578000Z, 1534.39 2012-04-24T14:43:11.688000Z, 1534.39 2012-04-24T14:43:11.781000Z, 1534.39 2012-04-24T14:43:11.875000Z, 1534.39 2012-04-24T14:43:11.984000Z, 1534.39 2012-04-24T14:43:12.078000Z, 1534.39 2012-04-24T14:43:12.188000Z, 1534.39 2012-04-24T14:43:12.281000Z, 1534.39 2012-04-24T14:43:12.375000Z, 1534.39 2012-04-24T14:43:12.484000Z, 1534.39 2012-04-24T14:43:12.578000Z, 1534.39 2012-04-24T14:43:12.688000Z, 1534.39 2012-04-24T14:43:12.781000Z, 1534.39 2012-04-24T14:43:12.875000Z, 1534.39 2012-04-24T14:43:12.984000Z, 1534.39 2012-04-24T14:43:13.078000Z, 1534.39 2012-04-24T14:43:13.188000Z, 1534.39 2012-04-24T14:43:13.281000Z, 1534.40 2012-04-24T14:43:13.375000Z, 1534.40 2012-04-24T14:43:13.484000Z, 1534.40 2012-04-24T14:43:13.578000Z, 1534.40 2012-04-24T14:43:13.688000Z, 1534.40 2012-04-24T14:43:13.781000Z, 1534.40 2012-04-24T14:43:13.891000Z, 1534.40 2012-04-24T14:43:13.984000Z, 1534.40 2012-04-24T14:43:14.078000Z, 1534.40 2012-04-24T14:43:14.188000Z, 1534.40 2012-04-24T14:43:14.281000Z, 1534.40 2012-04-24T14:43:14.375000Z, 1534.40 2012-04-24T14:43:14.484000Z, 1534.40 2012-04-24T14:43:14.578000Z, 1534.39 2012-04-24T14:43:14.688000Z, 1534.39 2012-04-24T14:43:14.781000Z, 1534.39 2012-04-24T14:43:14.875000Z, 1534.39 2012-04-24T14:43:14.984000Z, 1534.39 2012-04-24T14:43:15.078000Z, 1534.39 2012-04-24T14:43:15.188000Z, 1534.39 2012-04-24T14:43:15.281000Z, 1534.39 2012-04-24T14:43:15.375000Z, 1534.39 2012-04-24T14:43:15.484000Z, 1534.39 2012-04-24T14:43:15.578000Z, 1534.39 2012-04-24T14:43:15.688000Z, 1534.39 2012-04-24T14:43:15.781000Z, 1534.39 2012-04-24T14:43:15.875000Z, 1534.39 2012-04-24T14:43:15.984000Z, 1534.39 2012-04-24T14:43:16.078000Z, 1534.39 2012-04-24T14:43:16.188000Z, 1534.39 2012-04-24T14:43:16.281000Z, 1534.39 2012-04-24T14:43:16.375000Z, 1534.39 2012-04-24T14:43:16.484000Z, 1534.39 2012-04-24T14:43:16.578000Z, 1534.39 2012-04-24T14:43:16.688000Z, 1534.39 2012-04-24T14:43:16.781000Z, 1534.39 2012-04-24T14:43:16.891000Z, 1534.39 2012-04-24T14:43:16.984000Z, 1534.39 2012-04-24T14:43:17.078000Z, 1534.39 2012-04-24T14:43:17.188000Z, 1534.39 2012-04-24T14:43:17.281000Z, 1534.39 2012-04-24T14:43:17.375000Z, 1534.40 2012-04-24T14:43:17.484000Z, 1534.40 2012-04-24T14:43:17.578000Z, 1534.40 2012-04-24T14:43:17.688000Z, 1534.40 2012-04-24T14:43:17.781000Z, 1534.40 2012-04-24T14:43:17.875000Z, 1534.40 2012-04-24T14:43:17.984000Z, 1534.40 2012-04-24T14:43:18.078000Z, 1534.40 2012-04-24T14:43:18.188000Z, 1534.40 2012-04-24T14:43:18.281000Z, 1534.40 2012-04-24T14:43:18.375000Z, 1534.40 2012-04-24T14:43:18.469000Z, 1534.40 2012-04-24T14:43:18.578000Z, 1534.40 2012-04-24T14:43:18.688000Z, 1534.40 2012-04-24T14:43:18.781000Z, 1534.40 2012-04-24T14:43:18.875000Z, 1534.40 2012-04-24T14:43:18.984000Z, 1534.40 2012-04-24T14:43:19.078000Z, 1534.40 2012-04-24T14:43:19.188000Z, 1534.40 2012-04-24T14:43:19.281000Z, 1534.40 2012-04-24T14:43:19.375000Z, 1534.40 2012-04-24T14:43:19.484000Z, 1534.40 2012-04-24T14:43:19.578000Z, 1534.40 2012-04-24T14:43:19.688000Z, 1534.40 2012-04-24T14:43:19.781000Z, 1534.40 2012-04-24T14:43:19.875000Z, 1534.40 2012-04-24T14:43:19.984000Z, 1534.40 2012-04-24T14:43:20.078000Z, 1534.39 2012-04-24T14:43:20.188000Z, 1534.39 2012-04-24T14:43:20.281000Z, 1534.39 2012-04-24T14:43:20.375000Z, 1534.39 2012-04-24T14:43:20.485000Z, 1534.39 2012-04-24T14:43:20.578000Z, 1534.39 2012-04-24T14:43:20.688000Z, 1534.39 2012-04-24T14:43:20.781000Z, 1534.39 2012-04-24T14:43:20.891000Z, 1534.39 2012-04-24T14:43:20.985000Z, 1534.39 2012-04-24T14:43:21.078000Z, 1534.39 2012-04-24T14:43:21.188000Z, 1534.39 2012-04-24T14:43:21.281000Z, 1534.39 2012-04-24T14:43:21.375000Z, 1534.39 2012-04-24T14:43:21.485000Z, 1534.39 2012-04-24T14:43:21.578000Z, 1534.39 2012-04-24T14:43:21.688000Z, 1534.39 2012-04-24T14:43:21.781000Z, 1534.39 2012-04-24T14:43:21.875000Z, 1534.39 2012-04-24T14:43:21.985000Z, 1534.39 2012-04-24T14:43:22.078000Z, 1534.39 2012-04-24T14:43:22.188000Z, 1534.39 2012-04-24T14:43:22.281000Z, 1534.39 2012-04-24T14:43:22.375000Z, 1534.39 2012-04-24T14:43:22.469000Z, 1534.39 2012-04-24T14:43:22.578000Z, 1534.39 2012-04-24T14:43:22.688000Z, 1534.39 2012-04-24T14:43:22.781000Z, 1534.39 2012-04-24T14:43:22.891000Z, 1534.39 2012-04-24T14:43:22.985000Z, 1534.39 2012-04-24T14:43:23.078000Z, 1534.40 2012-04-24T14:43:23.188000Z, 1534.40 2012-04-24T14:43:23.281000Z, 1534.40 2012-04-24T14:43:23.375000Z, 1534.40 2012-04-24T14:43:23.485000Z, 1534.40 2012-04-24T14:43:23.578000Z, 1534.40 2012-04-24T14:43:23.688000Z, 1534.40 2012-04-24T14:43:23.781000Z, 1534.40 2012-04-24T14:43:23.891000Z, 1534.40 2012-04-24T14:43:23.985000Z, 1534.40 2012-04-24T14:43:24.078000Z, 1534.40 2012-04-24T14:43:24.188000Z, 1534.40 2012-04-24T14:43:24.281000Z, 1534.40 2012-04-24T14:43:24.375000Z, 1534.40 2012-04-24T14:43:24.485000Z, 1534.40 2012-04-24T14:43:24.578000Z, 1534.40 2012-04-24T14:43:24.688000Z, 1534.40 2012-04-24T14:43:24.781000Z, 1534.40 2012-04-24T14:43:24.891000Z, 1534.40 2012-04-24T14:43:24.985000Z, 1534.40 2012-04-24T14:43:25.078000Z, 1534.40 2012-04-24T14:43:25.188000Z, 1534.40 2012-04-24T14:43:25.281000Z, 1534.40 2012-04-24T14:43:25.375000Z, 1534.40 2012-04-24T14:43:25.485000Z, 1534.40 2012-04-24T14:43:25.578000Z, 1534.40 2012-04-24T14:43:25.688000Z, 1534.40 2012-04-24T14:43:25.781000Z, 1534.40 2012-04-24T14:43:25.891000Z, 1534.39 2012-04-24T14:43:25.985000Z, 1534.39 2012-04-24T14:43:26.078000Z, 1534.39 2012-04-24T14:43:26.188000Z, 1534.39 2012-04-24T14:43:26.281000Z, 1534.39 2012-04-24T14:43:26.375000Z, 1534.39 2012-04-24T14:43:26.485000Z, 1534.39 2012-04-24T14:43:26.578000Z, 1534.39 2012-04-24T14:43:26.688000Z, 1534.39 2012-04-24T14:43:26.781000Z, 1534.39 2012-04-24T14:43:26.875000Z, 1534.39 2012-04-24T14:43:26.985000Z, 1534.39 2012-04-24T14:43:27.078000Z, 1534.39 2012-04-24T14:43:27.188000Z, 1534.39 2012-04-24T14:43:27.281000Z, 1534.39 2012-04-24T14:43:27.375000Z, 1534.39 2012-04-24T14:43:27.485000Z, 1534.39 2012-04-24T14:43:27.578000Z, 1534.39 2012-04-24T14:43:27.688000Z, 1534.39 2012-04-24T14:43:27.781000Z, 1534.39 2012-04-24T14:43:27.875000Z, 1534.39 2012-04-24T14:43:27.985000Z, 1534.39 2012-04-24T14:43:28.078000Z, 1534.39 2012-04-24T14:43:28.188000Z, 1534.39 2012-04-24T14:43:28.281000Z, 1534.39 2012-04-24T14:43:28.375000Z, 1534.39 2012-04-24T14:43:28.485000Z, 1534.39 2012-04-24T14:43:28.578000Z, 1534.40 2012-04-24T14:43:28.688000Z, 1534.40 2012-04-24T14:43:28.781000Z, 1534.40 2012-04-24T14:43:28.875000Z, 1534.40 2012-04-24T14:43:28.985000Z, 1534.40 2012-04-24T14:43:29.078000Z, 1534.40 2012-04-24T14:43:29.172000Z, 1534.40 2012-04-24T14:43:29.281000Z, 1534.40 2012-04-24T14:43:29.375000Z, 1534.40 2012-04-24T14:43:29.485000Z, 1534.40 2012-04-24T14:43:29.578000Z, 1534.40 2012-04-24T14:43:29.688000Z, 1534.40 2012-04-24T14:43:29.781000Z, 1534.40 2012-04-24T14:43:29.875000Z, 1534.40 2012-04-24T14:43:29.985000Z, 1534.40 2012-04-24T14:43:30.078000Z, 1534.40 2012-04-24T14:43:30.188000Z, 1534.40 2012-04-24T14:43:30.282000Z, 1534.40 2012-04-24T14:43:30.375000Z, 1534.40 2012-04-24T14:43:30.485000Z, 1534.40 2012-04-24T14:43:30.578000Z, 1534.40 2012-04-24T14:43:30.688000Z, 1534.40 2012-04-24T14:43:30.782000Z, 1534.40 2012-04-24T14:43:30.875000Z, 1534.40 2012-04-24T14:43:30.985000Z, 1534.40 2012-04-24T14:43:31.078000Z, 1534.40 2012-04-24T14:43:31.188000Z, 1534.40 2012-04-24T14:43:31.282000Z, 1534.40 2012-04-24T14:43:31.375000Z, 1534.40 2012-04-24T14:43:31.485000Z, 1534.40 2012-04-24T14:43:31.578000Z, 1534.40 2012-04-24T14:43:31.688000Z, 1534.40 2012-04-24T14:43:31.782000Z, 1534.40 2012-04-24T14:43:31.891000Z, 1534.40 2012-04-24T14:43:31.985000Z, 1534.40 2012-04-24T14:43:32.078000Z, 1534.40 2012-04-24T14:43:32.188000Z, 1534.40 2012-04-24T14:43:32.282000Z, 1534.40 2012-04-24T14:43:32.375000Z, 1534.40 2012-04-24T14:43:32.485000Z, 1534.40 2012-04-24T14:43:32.578000Z, 1534.40 2012-04-24T14:43:32.688000Z, 1534.40 2012-04-24T14:43:32.782000Z, 1534.40 2012-04-24T14:43:32.875000Z, 1534.40 2012-04-24T14:43:32.985000Z, 1534.40 2012-04-24T14:43:33.078000Z, 1534.40 2012-04-24T14:43:33.188000Z, 1534.40 2012-04-24T14:43:33.282000Z, 1534.40 2012-04-24T14:43:33.375000Z, 1534.40 2012-04-24T14:43:33.485000Z, 1534.40 2012-04-24T14:43:33.578000Z, 1534.39 2012-04-24T14:43:33.688000Z, 1534.40 2012-04-24T14:43:33.782000Z, 1534.39 2012-04-24T14:43:33.875000Z, 1534.39 2012-04-24T14:43:33.985000Z, 1534.39 2012-04-24T14:43:34.078000Z, 1534.40 2012-04-24T14:43:34.188000Z, 1534.40 2012-04-24T14:43:34.282000Z, 1534.40 2012-04-24T14:43:34.375000Z, 1534.40 2012-04-24T14:43:34.485000Z, 1534.40 2012-04-24T14:43:34.578000Z, 1534.40 2012-04-24T14:43:34.688000Z, 1534.40 2012-04-24T14:43:34.782000Z, 1534.40 2012-04-24T14:43:34.875000Z, 1534.40 2012-04-24T14:43:34.985000Z, 1534.40 2012-04-24T14:43:35.078000Z, 1534.40 2012-04-24T14:43:35.188000Z, 1534.40 2012-04-24T14:43:35.282000Z, 1534.40 2012-04-24T14:43:35.375000Z, 1534.40 2012-04-24T14:43:35.485000Z, 1534.40 2012-04-24T14:43:35.578000Z, 1534.40 2012-04-24T14:43:35.672000Z, 1534.40 2012-04-24T14:43:35.782000Z, 1534.40 2012-04-24T14:43:35.875000Z, 1534.40 2012-04-24T14:43:35.985000Z, 1534.40 2012-04-24T14:43:36.078000Z, 1534.40 2012-04-24T14:43:36.188000Z, 1534.40 2012-04-24T14:43:36.282000Z, 1534.40 2012-04-24T14:43:36.375000Z, 1534.40 2012-04-24T14:43:36.485000Z, 1534.40 2012-04-24T14:43:36.578000Z, 1534.40 2012-04-24T14:43:36.688000Z, 1534.40 2012-04-24T14:43:36.782000Z, 1534.40 2012-04-24T14:43:36.875000Z, 1534.40 2012-04-24T14:43:36.985000Z, 1534.40 2012-04-24T14:43:37.078000Z, 1534.40 2012-04-24T14:43:37.188000Z, 1534.40 2012-04-24T14:43:37.282000Z, 1534.40 2012-04-24T14:43:37.375000Z, 1534.40 2012-04-24T14:43:37.485000Z, 1534.40 2012-04-24T14:43:37.578000Z, 1534.40 2012-04-24T14:43:37.688000Z, 1534.40 2012-04-24T14:43:37.782000Z, 1534.40 2012-04-24T14:43:37.875000Z, 1534.40 2012-04-24T14:43:37.985000Z, 1534.40 2012-04-24T14:43:38.078000Z, 1534.40 2012-04-24T14:43:38.188000Z, 1534.40 2012-04-24T14:43:38.282000Z, 1534.40 2012-04-24T14:43:38.375000Z, 1534.40 2012-04-24T14:43:38.485000Z, 1534.40 2012-04-24T14:43:38.578000Z, 1534.40 2012-04-24T14:43:38.688000Z, 1534.40 2012-04-24T14:43:38.782000Z, 1534.40 2012-04-24T14:43:38.875000Z, 1534.40 2012-04-24T14:43:38.985000Z, 1534.40 2012-04-24T14:43:39.078000Z, 1534.40 2012-04-24T14:43:39.172000Z, 1534.40 2012-04-24T14:43:39.282000Z, 1534.40 2012-04-24T14:43:39.375000Z, 1534.40 2012-04-24T14:43:39.485000Z, 1534.40 2012-04-24T14:43:39.578000Z, 1534.40 2012-04-24T14:43:39.672000Z, 1534.40 2012-04-24T14:43:39.782000Z, 1534.40 2012-04-24T14:43:39.875000Z, 1534.40 2012-04-24T14:43:39.985000Z, 1534.40 2012-04-24T14:43:40.079000Z, 1534.40 2012-04-24T14:43:40.188000Z, 1534.40 2012-04-24T14:43:40.282000Z, 1534.40 2012-04-24T14:43:40.375000Z, 1534.40 2012-04-24T14:43:40.485000Z, 1534.40 2012-04-24T14:43:40.579000Z, 1534.40 2012-04-24T14:43:40.688000Z, 1534.40 2012-04-24T14:43:40.782000Z, 1534.40 2012-04-24T14:43:40.875000Z, 1534.40 2012-04-24T14:43:40.985000Z, 1534.40 2012-04-24T14:43:41.079000Z, 1534.40 2012-04-24T14:43:41.188000Z, 1534.40 2012-04-24T14:43:41.282000Z, 1534.40 2012-04-24T14:43:41.375000Z, 1534.40 2012-04-24T14:43:41.485000Z, 1534.40 2012-04-24T14:43:41.579000Z, 1534.40 2012-04-24T14:43:41.688000Z, 1534.40 2012-04-24T14:43:41.782000Z, 1534.40 2012-04-24T14:43:41.891000Z, 1534.40 2012-04-24T14:43:41.985000Z, 1534.40 2012-04-24T14:43:42.079000Z, 1534.40 2012-04-24T14:43:42.188000Z, 1534.40 2012-04-24T14:43:42.282000Z, 1534.40 2012-04-24T14:43:42.375000Z, 1534.40 2012-04-24T14:43:42.485000Z, 1534.40 2012-04-24T14:43:42.579000Z, 1534.40 2012-04-24T14:43:42.688000Z, 1534.40 2012-04-24T14:43:42.782000Z, 1534.40 2012-04-24T14:43:42.875000Z, 1534.40 2012-04-24T14:43:42.985000Z, 1534.40 2012-04-24T14:43:43.079000Z, 1534.40 2012-04-24T14:43:43.188000Z, 1534.40 2012-04-24T14:43:43.282000Z, 1534.40 2012-04-24T14:43:43.375000Z, 1534.40 2012-04-24T14:43:43.485000Z, 1534.40 2012-04-24T14:43:43.579000Z, 1534.40 2012-04-24T14:43:43.688000Z, 1534.40 2012-04-24T14:43:43.782000Z, 1534.40 2012-04-24T14:43:43.875000Z, 1534.40 2012-04-24T14:43:43.985000Z, 1534.40 2012-04-24T14:43:44.079000Z, 1534.40 2012-04-24T14:43:44.188000Z, 1534.40 2012-04-24T14:43:44.282000Z, 1534.40 2012-04-24T14:43:44.391000Z, 1534.40 2012-04-24T14:43:44.485000Z, 1534.40 2012-04-24T14:43:44.579000Z, 1534.40 2012-04-24T14:43:44.688000Z, 1534.40 2012-04-24T14:43:44.782000Z, 1534.40 2012-04-24T14:43:44.891000Z, 1534.40 2012-04-24T14:43:44.985000Z, 1534.40 2012-04-24T14:43:45.079000Z, 1534.40 2012-04-24T14:43:45.172000Z, 1534.40 2012-04-24T14:43:45.282000Z, 1534.40 2012-04-24T14:43:45.375000Z, 1534.40 2012-04-24T14:43:45.485000Z, 1534.40 2012-04-24T14:43:45.579000Z, 1534.40 2012-04-24T14:43:45.688000Z, 1534.40 2012-04-24T14:43:45.782000Z, 1534.40 2012-04-24T14:43:45.875000Z, 1534.40 2012-04-24T14:43:45.985000Z, 1534.40 2012-04-24T14:43:46.079000Z, 1534.40 2012-04-24T14:43:46.188000Z, 1534.40 2012-04-24T14:43:46.282000Z, 1534.40 2012-04-24T14:43:46.375000Z, 1534.40 2012-04-24T14:43:46.485000Z, 1534.40 2012-04-24T14:43:46.579000Z, 1534.40 2012-04-24T14:43:46.688000Z, 1534.40 2012-04-24T14:43:46.782000Z, 1534.40 2012-04-24T14:43:46.891000Z, 1534.40 2012-04-24T14:43:46.985000Z, 1534.40 2012-04-24T14:43:47.079000Z, 1534.40 2012-04-24T14:43:47.188000Z, 1534.40 2012-04-24T14:43:47.282000Z, 1534.40 2012-04-24T14:43:47.375000Z, 1534.40 2012-04-24T14:43:47.485000Z, 1534.40 2012-04-24T14:43:47.579000Z, 1534.40 2012-04-24T14:43:47.688000Z, 1534.40 2012-04-24T14:43:47.782000Z, 1534.40 2012-04-24T14:43:47.875000Z, 1534.40 2012-04-24T14:43:47.985000Z, 1534.40 2012-04-24T14:43:48.079000Z, 1534.40 2012-04-24T14:43:48.188000Z, 1534.40 2012-04-24T14:43:48.282000Z, 1534.40 2012-04-24T14:43:48.391000Z, 1534.40 2012-04-24T14:43:48.485000Z, 1534.40 2012-04-24T14:43:48.579000Z, 1534.40 2012-04-24T14:43:48.688000Z, 1534.40 2012-04-24T14:43:48.782000Z, 1534.40 2012-04-24T14:43:48.875000Z, 1534.40 2012-04-24T14:43:48.985000Z, 1534.40 2012-04-24T14:43:49.079000Z, 1534.40 2012-04-24T14:43:49.188000Z, 1534.40 2012-04-24T14:43:49.282000Z, 1534.40 2012-04-24T14:43:49.375000Z, 1534.40 2012-04-24T14:43:49.485000Z, 1534.40 2012-04-24T14:43:49.579000Z, 1534.40 2012-04-24T14:43:49.688000Z, 1534.40 2012-04-24T14:43:49.782000Z, 1534.40 2012-04-24T14:43:49.876000Z, 1534.40 2012-04-24T14:43:49.985000Z, 1534.40 2012-04-24T14:43:50.079000Z, 1534.40 2012-04-24T14:43:50.188000Z, 1534.40 2012-04-24T14:43:50.282000Z, 1534.40 2012-04-24T14:43:50.376000Z, 1534.40 2012-04-24T14:43:50.485000Z, 1534.40 2012-04-24T14:43:50.579000Z, 1534.40 2012-04-24T14:43:50.688000Z, 1534.40 2012-04-24T14:43:50.782000Z, 1534.40 2012-04-24T14:43:50.876000Z, 1534.40 2012-04-24T14:43:50.985000Z, 1534.40 2012-04-24T14:43:51.079000Z, 1534.40 2012-04-24T14:43:51.188000Z, 1534.40 2012-04-24T14:43:51.282000Z, 1534.41 2012-04-24T14:43:51.376000Z, 1534.41 2012-04-24T14:43:51.485000Z, 1534.41 2012-04-24T14:43:51.579000Z, 1534.41 2012-04-24T14:43:51.688000Z, 1534.41 2012-04-24T14:43:51.782000Z, 1534.41 2012-04-24T14:43:51.876000Z, 1534.41 2012-04-24T14:43:51.985000Z, 1534.41 2012-04-24T14:43:52.079000Z, 1534.41 2012-04-24T14:43:52.188000Z, 1534.41 2012-04-24T14:43:52.282000Z, 1534.40 2012-04-24T14:43:52.376000Z, 1534.40 2012-04-24T14:43:52.485000Z, 1534.40 2012-04-24T14:43:52.579000Z, 1534.40 2012-04-24T14:43:52.688000Z, 1534.40 2012-04-24T14:43:52.782000Z, 1534.40 2012-04-24T14:43:52.876000Z, 1534.40 2012-04-24T14:43:52.985000Z, 1534.40 2012-04-24T14:43:53.079000Z, 1534.40 2012-04-24T14:43:53.188000Z, 1534.40 2012-04-24T14:43:53.282000Z, 1534.40 2012-04-24T14:43:53.376000Z, 1534.40 2012-04-24T14:43:53.485000Z, 1534.40 2012-04-24T14:43:53.579000Z, 1534.40 2012-04-24T14:43:53.688000Z, 1534.40 2012-04-24T14:43:53.782000Z, 1534.40 2012-04-24T14:43:53.876000Z, 1534.40 2012-04-24T14:43:53.985000Z, 1534.40 2012-04-24T14:43:54.079000Z, 1534.40 2012-04-24T14:43:54.188000Z, 1534.40 2012-04-24T14:43:54.282000Z, 1534.40 2012-04-24T14:43:54.376000Z, 1534.40 2012-04-24T14:43:54.485000Z, 1534.40 2012-04-24T14:43:54.579000Z, 1534.40 2012-04-24T14:43:54.688000Z, 1534.40 2012-04-24T14:43:54.782000Z, 1534.40 2012-04-24T14:43:54.876000Z, 1534.40 2012-04-24T14:43:54.985000Z, 1534.40 2012-04-24T14:43:55.079000Z, 1534.40 2012-04-24T14:43:55.188000Z, 1534.40 2012-04-24T14:43:55.282000Z, 1534.40 2012-04-24T14:43:55.376000Z, 1534.40 2012-04-24T14:43:55.485000Z, 1534.40 2012-04-24T14:43:55.579000Z, 1534.40 2012-04-24T14:43:55.688000Z, 1534.40 2012-04-24T14:43:55.782000Z, 1534.40 2012-04-24T14:43:55.876000Z, 1534.40 2012-04-24T14:43:55.985000Z, 1534.40 2012-04-24T14:43:56.079000Z, 1534.40 2012-04-24T14:43:56.188000Z, 1534.40 2012-04-24T14:43:56.282000Z, 1534.41 2012-04-24T14:43:56.376000Z, 1534.41 2012-04-24T14:43:56.485000Z, 1534.41 2012-04-24T14:43:56.579000Z, 1534.41 2012-04-24T14:43:56.688000Z, 1534.41 2012-04-24T14:43:56.782000Z, 1534.41 2012-04-24T14:43:56.876000Z, 1534.41 2012-04-24T14:43:56.985000Z, 1534.41 2012-04-24T14:43:57.079000Z, 1534.41 2012-04-24T14:43:57.188000Z, 1534.41 2012-04-24T14:43:57.282000Z, 1534.41 2012-04-24T14:43:57.376000Z, 1534.41 2012-04-24T14:43:57.485000Z, 1534.40 2012-04-24T14:43:57.579000Z, 1534.40 2012-04-24T14:43:57.688000Z, 1534.40 2012-04-24T14:43:57.797000Z, 1534.40 2012-04-24T14:43:57.876000Z, 1534.40 2012-04-24T14:43:57.985000Z, 1534.40 2012-04-24T14:43:58.079000Z, 1534.40 2012-04-24T14:43:58.188000Z, 1534.40 2012-04-24T14:43:58.282000Z, 1534.40 2012-04-24T14:43:58.376000Z, 1534.40 2012-04-24T14:43:58.485000Z, 1534.40 2012-04-24T14:43:58.579000Z, 1534.40 2012-04-24T14:43:58.688000Z, 1534.40 2012-04-24T14:43:58.782000Z, 1534.40 2012-04-24T14:43:58.876000Z, 1534.40 2012-04-24T14:43:58.985000Z, 1534.40 2012-04-24T14:43:59.079000Z, 1534.40 2012-04-24T14:43:59.188000Z, 1534.40 2012-04-24T14:43:59.282000Z, 1534.40 2012-04-24T14:43:59.376000Z, 1534.40 2012-04-24T14:43:59.485000Z, 1534.40 2012-04-24T14:43:59.579000Z, 1534.40 2012-04-24T14:43:59.688000Z, 1534.40 2012-04-24T14:43:59.782000Z, 1534.40 2012-04-24T14:43:59.876000Z, 1534.40 2012-04-24T14:43:59.985000Z, 1534.40 2012-04-24T14:44:00.079000Z, 1534.40 2012-04-24T14:44:00.188000Z, 1534.40 2012-04-24T14:44:00.282000Z, 1534.40 2012-04-24T14:44:00.376000Z, 1534.40 2012-04-24T14:44:00.485000Z, 1534.40 2012-04-24T14:44:00.579000Z, 1534.40 2012-04-24T14:44:00.688000Z, 1534.40 2012-04-24T14:44:00.782000Z, 1534.40 2012-04-24T14:44:00.876000Z, 1534.40 2012-04-24T14:44:00.985000Z, 1534.40 2012-04-24T14:44:01.079000Z, 1534.40 2012-04-24T14:44:01.188000Z, 1534.40 2012-04-24T14:44:01.282000Z, 1534.40 2012-04-24T14:44:01.376000Z, 1534.40 2012-04-24T14:44:01.485000Z, 1534.40 2012-04-24T14:44:01.579000Z, 1534.40 2012-04-24T14:44:01.688000Z, 1534.40 2012-04-24T14:44:01.782000Z, 1534.40 2012-04-24T14:44:01.876000Z, 1534.40 2012-04-24T14:44:01.985000Z, 1534.40 2012-04-24T14:44:02.079000Z, 1534.40 2012-04-24T14:44:02.188000Z, 1534.40 2012-04-24T14:44:02.282000Z, 1534.40 2012-04-24T14:44:02.376000Z, 1534.40 2012-04-24T14:44:02.485000Z, 1534.40 2012-04-24T14:44:02.579000Z, 1534.40 2012-04-24T14:44:02.688000Z, 1534.40 2012-04-24T14:44:02.782000Z, 1534.40 2012-04-24T14:44:02.876000Z, 1534.40 2012-04-24T14:44:02.985000Z, 1534.40 2012-04-24T14:44:03.079000Z, 1534.40 2012-04-24T14:44:03.188000Z, 1534.40 2012-04-24T14:44:03.282000Z, 1534.40 2012-04-24T14:44:03.376000Z, 1534.40 2012-04-24T14:44:03.485000Z, 1534.40 2012-04-24T14:44:03.579000Z, 1534.40 2012-04-24T14:44:03.688000Z, 1534.40 2012-04-24T14:44:03.798000Z, 1534.40 2012-04-24T14:44:03.876000Z, 1534.40 2012-04-24T14:44:03.985000Z, 1534.40 2012-04-24T14:44:04.079000Z, 1534.40 2012-04-24T14:44:04.188000Z, 1534.40 2012-04-24T14:44:04.282000Z, 1534.40 2012-04-24T14:44:04.376000Z, 1534.40 2012-04-24T14:44:04.485000Z, 1534.40 2012-04-24T14:44:04.579000Z, 1534.40 2012-04-24T14:44:04.688000Z, 1534.40 2012-04-24T14:44:04.782000Z, 1534.40 2012-04-24T14:44:04.876000Z, 1534.40 2012-04-24T14:44:04.985000Z, 1534.40 2012-04-24T14:44:05.079000Z, 1534.40 2012-04-24T14:44:05.188000Z, 1534.40 2012-04-24T14:44:05.282000Z, 1534.40 2012-04-24T14:44:05.376000Z, 1534.40 2012-04-24T14:44:05.485000Z, 1534.40 2012-04-24T14:44:05.579000Z, 1534.40 2012-04-24T14:44:05.688000Z, 1534.40 2012-04-24T14:44:05.782000Z, 1534.40 2012-04-24T14:44:05.876000Z, 1534.40 2012-04-24T14:44:05.985000Z, 1534.40 2012-04-24T14:44:06.079000Z, 1534.40 2012-04-24T14:44:06.173000Z, 1534.40 2012-04-24T14:44:06.282000Z, 1534.40 2012-04-24T14:44:06.376000Z, 1534.40 2012-04-24T14:44:06.485000Z, 1534.40 2012-04-24T14:44:06.579000Z, 1534.40 2012-04-24T14:44:06.688000Z, 1534.40 2012-04-24T14:44:06.782000Z, 1534.40 2012-04-24T14:44:06.876000Z, 1534.40 2012-04-24T14:44:06.985000Z, 1534.40 2012-04-24T14:44:07.079000Z, 1534.40 2012-04-24T14:44:07.188000Z, 1534.40 2012-04-24T14:44:07.282000Z, 1534.41 2012-04-24T14:44:07.376000Z, 1534.41 2012-04-24T14:44:07.485000Z, 1534.41 2012-04-24T14:44:07.579000Z, 1534.41 2012-04-24T14:44:07.688000Z, 1534.41 2012-04-24T14:44:07.782000Z, 1534.41 2012-04-24T14:44:07.876000Z, 1534.41 2012-04-24T14:44:07.985000Z, 1534.41 2012-04-24T14:44:08.079000Z, 1534.41 2012-04-24T14:44:08.188000Z, 1534.41 2012-04-24T14:44:08.282000Z, 1534.41 2012-04-24T14:44:08.376000Z, 1534.41 2012-04-24T14:44:08.485000Z, 1534.41 2012-04-24T14:44:08.579000Z, 1534.41 2012-04-24T14:44:08.688000Z, 1534.41 2012-04-24T14:44:08.782000Z, 1534.41 2012-04-24T14:44:08.876000Z, 1534.41 2012-04-24T14:44:08.985000Z, 1534.41 2012-04-24T14:44:09.079000Z, 1534.41 2012-04-24T14:44:09.188000Z, 1534.41 2012-04-24T14:44:09.282000Z, 1534.41 2012-04-24T14:44:09.376000Z, 1534.41 2012-04-24T14:44:09.470000Z, 1534.41 2012-04-24T14:44:09.579000Z, 1534.41 2012-04-24T14:44:09.688000Z, 1534.41 2012-04-24T14:44:09.782000Z, 1534.41 2012-04-24T14:44:09.876000Z, 1534.41 2012-04-24T14:44:09.970000Z, 1534.41 2012-04-24T14:44:10.079000Z, 1534.41 2012-04-24T14:44:10.188000Z, 1534.41 2012-04-24T14:44:10.282000Z, 1534.41 2012-04-24T14:44:10.376000Z, 1534.41 2012-04-24T14:44:10.485000Z, 1534.41 2012-04-24T14:44:10.579000Z, 1534.41 2012-04-24T14:44:10.688000Z, 1534.41 2012-04-24T14:44:10.782000Z, 1534.41 2012-04-24T14:44:10.891000Z, 1534.41 2012-04-24T14:44:10.985000Z, 1534.41 2012-04-24T14:44:11.079000Z, 1534.41 2012-04-24T14:44:11.188000Z, 1534.41 2012-04-24T14:44:11.282000Z, 1534.41 2012-04-24T14:44:11.376000Z, 1534.41 2012-04-24T14:44:11.485000Z, 1534.41 2012-04-24T14:44:11.579000Z, 1534.41 2012-04-24T14:44:11.688000Z, 1534.41 2012-04-24T14:44:11.782000Z, 1534.41 2012-04-24T14:44:11.876000Z, 1534.41 2012-04-24T14:44:11.985000Z, 1534.41 2012-04-24T14:44:12.079000Z, 1534.41 2012-04-24T14:44:12.188000Z, 1534.41 2012-04-24T14:44:12.282000Z, 1534.41 2012-04-24T14:44:12.376000Z, 1534.41 2012-04-24T14:44:12.485000Z, 1534.41 2012-04-24T14:44:12.579000Z, 1534.41 2012-04-24T14:44:12.688000Z, 1534.41 2012-04-24T14:44:12.782000Z, 1534.41 2012-04-24T14:44:12.876000Z, 1534.41 2012-04-24T14:44:12.985000Z, 1534.41 2012-04-24T14:44:13.079000Z, 1534.41 2012-04-24T14:44:13.188000Z, 1534.41 2012-04-24T14:44:13.282000Z, 1534.41 2012-04-24T14:44:13.376000Z, 1534.41 2012-04-24T14:44:13.485000Z, 1534.41 2012-04-24T14:44:13.579000Z, 1534.41 2012-04-24T14:44:13.688000Z, 1534.41 2012-04-24T14:44:13.782000Z, 1534.41 2012-04-24T14:44:13.876000Z, 1534.41 2012-04-24T14:44:13.985000Z, 1534.41 2012-04-24T14:44:14.079000Z, 1534.41 2012-04-24T14:44:14.188000Z, 1534.41 2012-04-24T14:44:14.282000Z, 1534.41 2012-04-24T14:44:14.376000Z, 1534.41 2012-04-24T14:44:14.485000Z, 1534.41 2012-04-24T14:44:14.579000Z, 1534.41 2012-04-24T14:44:14.688000Z, 1534.41 2012-04-24T14:44:14.782000Z, 1534.41 2012-04-24T14:44:14.876000Z, 1534.41 2012-04-24T14:44:14.985000Z, 1534.41 2012-04-24T14:44:15.079000Z, 1534.41 2012-04-24T14:44:15.188000Z, 1534.41 2012-04-24T14:44:15.282000Z, 1534.41 2012-04-24T14:44:15.376000Z, 1534.41 2012-04-24T14:44:15.485000Z, 1534.41 2012-04-24T14:44:15.579000Z, 1534.41 2012-04-24T14:44:15.688000Z, 1534.41 2012-04-24T14:44:15.782000Z, 1534.41 2012-04-24T14:44:15.876000Z, 1534.41 2012-04-24T14:44:15.985000Z, 1534.41 2012-04-24T14:44:16.079000Z, 1534.41 2012-04-24T14:44:16.188000Z, 1534.41 2012-04-24T14:44:16.282000Z, 1534.41 2012-04-24T14:44:16.376000Z, 1534.41 2012-04-24T14:44:16.485000Z, 1534.41 2012-04-24T14:44:16.579000Z, 1534.41 2012-04-24T14:44:16.688000Z, 1534.41 2012-04-24T14:44:16.782000Z, 1534.41 2012-04-24T14:44:16.876000Z, 1534.41 2012-04-24T14:44:16.985000Z, 1534.41 2012-04-24T14:44:17.079000Z, 1534.41 2012-04-24T14:44:17.173000Z, 1534.41 2012-04-24T14:44:17.282000Z, 1534.41 2012-04-24T14:44:17.376000Z, 1534.41 2012-04-24T14:44:17.470000Z, 1534.41 2012-04-24T14:44:17.579000Z, 1534.41 2012-04-24T14:44:17.688000Z, 1534.41 2012-04-24T14:44:17.782000Z, 1534.41 2012-04-24T14:44:17.876000Z, 1534.41 2012-04-24T14:44:17.985000Z, 1534.41 2012-04-24T14:44:18.079000Z, 1534.41 2012-04-24T14:44:18.188000Z, 1534.41 2012-04-24T14:44:18.282000Z, 1534.41 2012-04-24T14:44:18.376000Z, 1534.41 2012-04-24T14:44:18.485000Z, 1534.41 2012-04-24T14:44:18.579000Z, 1534.41 2012-04-24T14:44:18.688000Z, 1534.41 2012-04-24T14:44:18.782000Z, 1534.41 2012-04-24T14:44:18.876000Z, 1534.41 2012-04-24T14:44:18.985000Z, 1534.41 2012-04-24T14:44:19.079000Z, 1534.41 2012-04-24T14:44:19.188000Z, 1534.41 2012-04-24T14:44:19.282000Z, 1534.41 2012-04-24T14:44:19.376000Z, 1534.41 2012-04-24T14:44:19.485000Z, 1534.41 2012-04-24T14:44:19.579000Z, 1534.41 2012-04-24T14:44:19.688000Z, 1534.41 2012-04-24T14:44:19.782000Z, 1534.41 2012-04-24T14:44:19.876000Z, 1534.41 2012-04-24T14:44:19.970000Z, 1534.41 2012-04-24T14:44:20.079000Z, 1534.41 2012-04-24T14:44:20.188000Z, 1534.41 2012-04-24T14:44:20.282000Z, 1534.41 2012-04-24T14:44:20.376000Z, 1534.41 2012-04-24T14:44:20.485000Z, 1534.41 2012-04-24T14:44:20.579000Z, 1534.41 2012-04-24T14:44:20.688000Z, 1534.41 2012-04-24T14:44:20.782000Z, 1534.41 2012-04-24T14:44:20.876000Z, 1534.41 2012-04-24T14:44:20.985000Z, 1534.41 2012-04-24T14:44:21.079000Z, 1534.41 2012-04-24T14:44:21.188000Z, 1534.41 2012-04-24T14:44:21.282000Z, 1534.41 2012-04-24T14:44:21.376000Z, 1534.41 2012-04-24T14:44:21.485000Z, 1534.41 2012-04-24T14:44:21.579000Z, 1534.41 2012-04-24T14:44:21.688000Z, 1534.41 2012-04-24T14:44:21.782000Z, 1534.41 2012-04-24T14:44:21.876000Z, 1534.41 2012-04-24T14:44:21.985000Z, 1534.41 2012-04-24T14:44:22.079000Z, 1534.41 2012-04-24T14:44:22.188000Z, 1534.41 2012-04-24T14:44:22.282000Z, 1534.41 2012-04-24T14:44:22.376000Z, 1534.41 2012-04-24T14:44:22.485000Z, 1534.41 2012-04-24T14:44:22.579000Z, 1534.41 2012-04-24T14:44:22.688000Z, 1534.41 2012-04-24T14:44:22.782000Z, 1534.41 2012-04-24T14:44:22.876000Z, 1534.41 2012-04-24T14:44:22.985000Z, 1534.41 2012-04-24T14:44:23.079000Z, 1534.41 2012-04-24T14:44:23.188000Z, 1534.41 2012-04-24T14:44:23.282000Z, 1534.41 2012-04-24T14:44:23.376000Z, 1534.41 2012-04-24T14:44:23.485000Z, 1534.41 2012-04-24T14:44:23.579000Z, 1534.41 2012-04-24T14:44:23.688000Z, 1534.41 2012-04-24T14:44:23.782000Z, 1534.41 2012-04-24T14:44:23.876000Z, 1534.41 2012-04-24T14:44:23.985000Z, 1534.41 2012-04-24T14:44:24.079000Z, 1534.41 2012-04-24T14:44:24.188000Z, 1534.41 2012-04-24T14:44:24.282000Z, 1534.41 2012-04-24T14:44:24.376000Z, 1534.41 2012-04-24T14:44:24.485000Z, 1534.41 2012-04-24T14:44:24.579000Z, 1534.41 2012-04-24T14:44:24.688000Z, 1534.41 2012-04-24T14:44:24.782000Z, 1534.41 2012-04-24T14:44:24.876000Z, 1534.41 2012-04-24T14:44:24.985000Z, 1534.41 2012-04-24T14:44:25.079000Z, 1534.41 2012-04-24T14:44:25.188000Z, 1534.41 2012-04-24T14:44:25.282000Z, 1534.41 2012-04-24T14:44:25.376000Z, 1534.41 2012-04-24T14:44:25.485000Z, 1534.41 2012-04-24T14:44:25.579000Z, 1534.41 2012-04-24T14:44:25.688000Z, 1534.41 2012-04-24T14:44:25.782000Z, 1534.41 2012-04-24T14:44:25.876000Z, 1534.41 2012-04-24T14:44:25.985000Z, 1534.41 2012-04-24T14:44:26.079000Z, 1534.41 2012-04-24T14:44:26.188000Z, 1534.41 2012-04-24T14:44:26.282000Z, 1534.41 2012-04-24T14:44:26.376000Z, 1534.41 2012-04-24T14:44:26.485000Z, 1534.41 2012-04-24T14:44:26.579000Z, 1534.41 2012-04-24T14:44:26.688000Z, 1534.41 2012-04-24T14:44:26.782000Z, 1534.41 2012-04-24T14:44:26.876000Z, 1534.41 2012-04-24T14:44:26.985000Z, 1534.41 2012-04-24T14:44:27.079000Z, 1534.41 2012-04-24T14:44:27.188000Z, 1534.41 2012-04-24T14:44:27.282000Z, 1534.41 2012-04-24T14:44:27.376000Z, 1534.41 2012-04-24T14:44:27.485000Z, 1534.41 2012-04-24T14:44:27.579000Z, 1534.41 2012-04-24T14:44:27.688000Z, 1534.41 2012-04-24T14:44:27.782000Z, 1534.41 2012-04-24T14:44:27.876000Z, 1534.41 2012-04-24T14:44:27.985000Z, 1534.41 2012-04-24T14:44:28.079000Z, 1534.41 2012-04-24T14:44:28.173000Z, 1534.41 2012-04-24T14:44:28.282000Z, 1534.41 2012-04-24T14:44:28.376000Z, 1534.41 2012-04-24T14:44:28.485000Z, 1534.41 2012-04-24T14:44:28.579000Z, 1534.40 2012-04-24T14:44:28.673000Z, 1534.40 2012-04-24T14:44:28.782000Z, 1534.40 2012-04-24T14:44:28.876000Z, 1534.40 2012-04-24T14:44:28.985000Z, 1534.40 2012-04-24T14:44:29.079000Z, 1534.40 2012-04-24T14:44:29.189000Z, 1534.40 2012-04-24T14:44:29.282000Z, 1534.40 2012-04-24T14:44:29.376000Z, 1534.40 2012-04-24T14:44:29.485000Z, 1534.40 2012-04-24T14:44:29.579000Z, 1534.40 2012-04-24T14:44:29.689000Z, 1534.41 2012-04-24T14:44:29.782000Z, 1534.41 2012-04-24T14:44:29.876000Z, 1534.41 2012-04-24T14:44:29.985000Z, 1534.41 2012-04-24T14:44:30.079000Z, 1534.41 2012-04-24T14:44:30.189000Z, 1534.41 2012-04-24T14:44:30.282000Z, 1534.41 2012-04-24T14:44:30.376000Z, 1534.41 2012-04-24T14:44:30.485000Z, 1534.41 2012-04-24T14:44:30.579000Z, 1534.41 2012-04-24T14:44:30.673000Z, 1534.41 2012-04-24T14:44:30.782000Z, 1534.41 2012-04-24T14:44:30.876000Z, 1534.41 2012-04-24T14:44:30.985000Z, 1534.41 2012-04-24T14:44:31.079000Z, 1534.41 2012-04-24T14:44:31.173000Z, 1534.41 2012-04-24T14:44:31.282000Z, 1534.41 2012-04-24T14:44:31.376000Z, 1534.41 2012-04-24T14:44:31.485000Z, 1534.41 2012-04-24T14:44:31.579000Z, 1534.41 2012-04-24T14:44:31.689000Z, 1534.41 2012-04-24T14:44:31.782000Z, 1534.41 2012-04-24T14:44:31.876000Z, 1534.41 2012-04-24T14:44:31.985000Z, 1534.41 2012-04-24T14:44:32.079000Z, 1534.41 2012-04-24T14:44:32.189000Z, 1534.40 2012-04-24T14:44:32.282000Z, 1534.40 2012-04-24T14:44:32.376000Z, 1534.40 2012-04-24T14:44:32.485000Z, 1534.40 2012-04-24T14:44:32.579000Z, 1534.40 2012-04-24T14:44:32.673000Z, 1534.40 2012-04-24T14:44:32.782000Z, 1534.40 2012-04-24T14:44:32.876000Z, 1534.40 2012-04-24T14:44:32.985000Z, 1534.40 2012-04-24T14:44:33.079000Z, 1534.40 2012-04-24T14:44:33.189000Z, 1534.40 2012-04-24T14:44:33.282000Z, 1534.40 2012-04-24T14:44:33.376000Z, 1534.40 2012-04-24T14:44:33.485000Z, 1534.40 2012-04-24T14:44:33.579000Z, 1534.40 2012-04-24T14:44:33.689000Z, 1534.40 2012-04-24T14:44:33.782000Z, 1534.40 2012-04-24T14:44:33.876000Z, 1534.40 2012-04-24T14:44:33.970000Z, 1534.40 2012-04-24T14:44:34.079000Z, 1534.40 2012-04-24T14:44:34.189000Z, 1534.40 2012-04-24T14:44:34.282000Z, 1534.40 2012-04-24T14:44:34.376000Z, 1534.40 2012-04-24T14:44:34.485000Z, 1534.40 2012-04-24T14:44:34.579000Z, 1534.40 2012-04-24T14:44:34.689000Z, 1534.40 2012-04-24T14:44:34.782000Z, 1534.41 2012-04-24T14:44:34.876000Z, 1534.41 2012-04-24T14:44:34.985000Z, 1534.41 2012-04-24T14:44:35.079000Z, 1534.41 2012-04-24T14:44:35.189000Z, 1534.41 2012-04-24T14:44:35.282000Z, 1534.41 2012-04-24T14:44:35.376000Z, 1534.41 2012-04-24T14:44:35.485000Z, 1534.41 2012-04-24T14:44:35.579000Z, 1534.41 2012-04-24T14:44:35.689000Z, 1534.41 2012-04-24T14:44:35.782000Z, 1534.41 2012-04-24T14:44:35.876000Z, 1534.41 2012-04-24T14:44:35.970000Z, 1534.41 2012-04-24T14:44:36.079000Z, 1534.41 2012-04-24T14:44:36.189000Z, 1534.41 2012-04-24T14:44:36.282000Z, 1534.41 2012-04-24T14:44:36.376000Z, 1534.41 2012-04-24T14:44:36.485000Z, 1534.41 2012-04-24T14:44:36.579000Z, 1534.41 2012-04-24T14:44:36.673000Z, 1534.41 2012-04-24T14:44:36.782000Z, 1534.40 2012-04-24T14:44:36.876000Z, 1534.40 2012-04-24T14:44:36.985000Z, 1534.40 2012-04-24T14:44:37.079000Z, 1534.40 2012-04-24T14:44:37.189000Z, 1534.40 2012-04-24T14:44:37.282000Z, 1534.40 2012-04-24T14:44:37.376000Z, 1534.40 2012-04-24T14:44:37.485000Z, 1534.40 2012-04-24T14:44:37.579000Z, 1534.40 2012-04-24T14:44:37.689000Z, 1534.40 2012-04-24T14:44:37.782000Z, 1534.40 2012-04-24T14:44:37.876000Z, 1534.40 2012-04-24T14:44:37.970000Z, 1534.40 2012-04-24T14:44:38.079000Z, 1534.40 2012-04-24T14:44:38.189000Z, 1534.40 2012-04-24T14:44:38.282000Z, 1534.40 2012-04-24T14:44:38.376000Z, 1534.40 2012-04-24T14:44:38.485000Z, 1534.40 2012-04-24T14:44:38.579000Z, 1534.40 2012-04-24T14:44:38.689000Z, 1534.40 2012-04-24T14:44:38.782000Z, 1534.40 2012-04-24T14:44:38.876000Z, 1534.40 2012-04-24T14:44:38.986000Z, 1534.40 2012-04-24T14:44:39.079000Z, 1534.40 2012-04-24T14:44:39.189000Z, 1534.40 2012-04-24T14:44:39.282000Z, 1534.40 2012-04-24T14:44:39.376000Z, 1534.40 2012-04-24T14:44:39.486000Z, 1534.40 2012-04-24T14:44:39.579000Z, 1534.40 2012-04-24T14:44:39.689000Z, 1534.40 2012-04-24T14:44:39.782000Z, 1534.40 2012-04-24T14:44:39.876000Z, 1534.40 2012-04-24T14:44:39.986000Z, 1534.40 2012-04-24T14:44:40.079000Z, 1534.40 2012-04-24T14:44:40.189000Z, 1534.40 2012-04-24T14:44:40.282000Z, 1534.40 2012-04-24T14:44:40.376000Z, 1534.40 2012-04-24T14:44:40.486000Z, 1534.40 2012-04-24T14:44:40.579000Z, 1534.40 2012-04-24T14:44:40.689000Z, 1534.40 2012-04-24T14:44:40.782000Z, 1534.40 2012-04-24T14:44:40.876000Z, 1534.40 2012-04-24T14:44:40.986000Z, 1534.40 2012-04-24T14:44:41.079000Z, 1534.40 2012-04-24T14:44:41.189000Z, 1534.40 2012-04-24T14:44:41.282000Z, 1534.40 2012-04-24T14:44:41.376000Z, 1534.40 2012-04-24T14:44:41.486000Z, 1534.40 2012-04-24T14:44:41.579000Z, 1534.40 2012-04-24T14:44:41.689000Z, 1534.40 2012-04-24T14:44:41.782000Z, 1534.40 2012-04-24T14:44:41.876000Z, 1534.40 2012-04-24T14:44:41.986000Z, 1534.40 2012-04-24T14:44:42.079000Z, 1534.40 2012-04-24T14:44:42.189000Z, 1534.40 2012-04-24T14:44:42.282000Z, 1534.40 2012-04-24T14:44:42.376000Z, 1534.40 2012-04-24T14:44:42.486000Z, 1534.40 2012-04-24T14:44:42.579000Z, 1534.40 2012-04-24T14:44:42.689000Z, 1534.40 2012-04-24T14:44:42.782000Z, 1534.40 2012-04-24T14:44:42.876000Z, 1534.40 2012-04-24T14:44:42.986000Z, 1534.40 2012-04-24T14:44:43.079000Z, 1534.40 2012-04-24T14:44:43.189000Z, 1534.40 2012-04-24T14:44:43.282000Z, 1534.40 2012-04-24T14:44:43.376000Z, 1534.40 2012-04-24T14:44:43.470000Z, 1534.40 2012-04-24T14:44:43.579000Z, 1534.40 2012-04-24T14:44:43.689000Z, 1534.40 2012-04-24T14:44:43.782000Z, 1534.40 2012-04-24T14:44:43.876000Z, 1534.40 2012-04-24T14:44:43.986000Z, 1534.40 2012-04-24T14:44:44.079000Z, 1534.40 2012-04-24T14:44:44.189000Z, 1534.40 2012-04-24T14:44:44.282000Z, 1534.40 2012-04-24T14:44:44.376000Z, 1534.40 2012-04-24T14:44:44.486000Z, 1534.40 2012-04-24T14:44:44.579000Z, 1534.40 2012-04-24T14:44:44.689000Z, 1534.40 2012-04-24T14:44:44.782000Z, 1534.40 2012-04-24T14:44:44.876000Z, 1534.40 2012-04-24T14:44:44.986000Z, 1534.40 2012-04-24T14:44:45.079000Z, 1534.40 2012-04-24T14:44:45.189000Z, 1534.40 2012-04-24T14:44:45.282000Z, 1534.40 2012-04-24T14:44:45.376000Z, 1534.40 2012-04-24T14:44:45.486000Z, 1534.40 2012-04-24T14:44:45.579000Z, 1534.40 2012-04-24T14:44:45.689000Z, 1534.40 2012-04-24T14:44:45.782000Z, 1534.40 2012-04-24T14:44:45.876000Z, 1534.40 2012-04-24T14:44:45.986000Z, 1534.40 2012-04-24T14:44:46.079000Z, 1534.40 2012-04-24T14:44:46.189000Z, 1534.40 2012-04-24T14:44:46.282000Z, 1534.40 2012-04-24T14:44:46.376000Z, 1534.40 2012-04-24T14:44:46.486000Z, 1534.40 2012-04-24T14:44:46.579000Z, 1534.40 2012-04-24T14:44:46.689000Z, 1534.40 2012-04-24T14:44:46.782000Z, 1534.40 2012-04-24T14:44:46.876000Z, 1534.40 2012-04-24T14:44:46.986000Z, 1534.40 2012-04-24T14:44:47.079000Z, 1534.40 2012-04-24T14:44:47.189000Z, 1534.40 2012-04-24T14:44:47.282000Z, 1534.40 2012-04-24T14:44:47.376000Z, 1534.40 2012-04-24T14:44:47.486000Z, 1534.40 2012-04-24T14:44:47.579000Z, 1534.40 2012-04-24T14:44:47.689000Z, 1534.40 2012-04-24T14:44:47.782000Z, 1534.40 2012-04-24T14:44:47.876000Z, 1534.40 2012-04-24T14:44:47.986000Z, 1534.40 2012-04-24T14:44:48.079000Z, 1534.40 2012-04-24T14:44:48.189000Z, 1534.40 2012-04-24T14:44:48.282000Z, 1534.40 2012-04-24T14:44:48.376000Z, 1534.40 2012-04-24T14:44:48.486000Z, 1534.40 2012-04-24T14:44:48.579000Z, 1534.40 2012-04-24T14:44:48.689000Z, 1534.40 2012-04-24T14:44:48.783000Z, 1534.40 2012-04-24T14:44:48.876000Z, 1534.40 2012-04-24T14:44:48.986000Z, 1534.40 2012-04-24T14:44:49.079000Z, 1534.40 2012-04-24T14:44:49.189000Z, 1534.40 2012-04-24T14:44:49.283000Z, 1534.40 2012-04-24T14:44:49.376000Z, 1534.40 2012-04-24T14:44:49.486000Z, 1534.40 2012-04-24T14:44:49.579000Z, 1534.40 2012-04-24T14:44:49.689000Z, 1534.40 2012-04-24T14:44:49.783000Z, 1534.40 2012-04-24T14:44:49.876000Z, 1534.40 2012-04-24T14:44:49.986000Z, 1534.40 2012-04-24T14:44:50.079000Z, 1534.40 2012-04-24T14:44:50.189000Z, 1534.40 2012-04-24T14:44:50.283000Z, 1534.40 2012-04-24T14:44:50.376000Z, 1534.40 2012-04-24T14:44:50.486000Z, 1534.40 2012-04-24T14:44:50.579000Z, 1534.40 2012-04-24T14:44:50.689000Z, 1534.40 2012-04-24T14:44:50.783000Z, 1534.40 2012-04-24T14:44:50.876000Z, 1534.40 2012-04-24T14:44:50.970000Z, 1534.40 2012-04-24T14:44:51.079000Z, 1534.41 2012-04-24T14:44:51.173000Z, 1534.41 2012-04-24T14:44:51.283000Z, 1534.41 2012-04-24T14:44:51.376000Z, 1534.41 2012-04-24T14:44:51.486000Z, 1534.41 2012-04-24T14:44:51.579000Z, 1534.41 2012-04-24T14:44:51.689000Z, 1534.41 2012-04-24T14:44:51.783000Z, 1534.40 2012-04-24T14:44:51.876000Z, 1534.40 2012-04-24T14:44:51.986000Z, 1534.40 2012-04-24T14:44:52.079000Z, 1534.40 2012-04-24T14:44:52.189000Z, 1534.40 2012-04-24T14:44:52.283000Z, 1534.40 2012-04-24T14:44:52.376000Z, 1534.40 2012-04-24T14:44:52.486000Z, 1534.40 2012-04-24T14:44:52.579000Z, 1534.40 2012-04-24T14:44:52.673000Z, 1534.40 2012-04-24T14:44:52.783000Z, 1534.40 2012-04-24T14:44:52.876000Z, 1534.40 2012-04-24T14:44:52.986000Z, 1534.40 2012-04-24T14:44:53.079000Z, 1534.40 2012-04-24T14:44:53.189000Z, 1534.40 2012-04-24T14:44:53.283000Z, 1534.40 2012-04-24T14:44:53.376000Z, 1534.40 2012-04-24T14:44:53.486000Z, 1534.40 2012-04-24T14:44:53.579000Z, 1534.40 2012-04-24T14:44:53.689000Z, 1534.40 2012-04-24T14:44:53.783000Z, 1534.40 2012-04-24T14:44:53.876000Z, 1534.40 2012-04-24T14:44:53.986000Z, 1534.40 2012-04-24T14:44:54.079000Z, 1534.40 2012-04-24T14:44:54.189000Z, 1534.40 2012-04-24T14:44:54.283000Z, 1534.40 2012-04-24T14:44:54.376000Z, 1534.40 2012-04-24T14:44:54.486000Z, 1534.40 2012-04-24T14:44:54.579000Z, 1534.40 2012-04-24T14:44:54.689000Z, 1534.40 2012-04-24T14:44:54.783000Z, 1534.40 2012-04-24T14:44:54.876000Z, 1534.40 2012-04-24T14:44:54.986000Z, 1534.40 2012-04-24T14:44:55.079000Z, 1534.40 2012-04-24T14:44:55.189000Z, 1534.40 2012-04-24T14:44:55.283000Z, 1534.40 2012-04-24T14:44:55.376000Z, 1534.40 2012-04-24T14:44:55.486000Z, 1534.40 2012-04-24T14:44:55.579000Z, 1534.40 2012-04-24T14:44:55.689000Z, 1534.40 2012-04-24T14:44:55.783000Z, 1534.40 2012-04-24T14:44:55.876000Z, 1534.40 2012-04-24T14:44:55.986000Z, 1534.40 2012-04-24T14:44:56.079000Z, 1534.40 2012-04-24T14:44:56.189000Z, 1534.40 2012-04-24T14:44:56.283000Z, 1534.40 2012-04-24T14:44:56.376000Z, 1534.40 2012-04-24T14:44:56.486000Z, 1534.40 2012-04-24T14:44:56.579000Z, 1534.40 2012-04-24T14:44:56.673000Z, 1534.40 2012-04-24T14:44:56.783000Z, 1534.40 2012-04-24T14:44:56.876000Z, 1534.40 2012-04-24T14:44:56.986000Z, 1534.40 2012-04-24T14:44:57.079000Z, 1534.40 2012-04-24T14:44:57.173000Z, 1534.40 2012-04-24T14:44:57.283000Z, 1534.40 2012-04-24T14:44:57.376000Z, 1534.40 2012-04-24T14:44:57.486000Z, 1534.40 2012-04-24T14:44:57.579000Z, 1534.40 2012-04-24T14:44:57.673000Z, 1534.40 2012-04-24T14:44:57.783000Z, 1534.40 2012-04-24T14:44:57.876000Z, 1534.40 2012-04-24T14:44:57.986000Z, 1534.40 2012-04-24T14:44:58.079000Z, 1534.40 2012-04-24T14:44:58.173000Z, 1534.40 2012-04-24T14:44:58.283000Z, 1534.40 2012-04-24T14:44:58.376000Z, 1534.40 2012-04-24T14:44:58.486000Z, 1534.40 2012-04-24T14:44:58.580000Z, 1534.40 2012-04-24T14:44:58.689000Z, 1534.40 2012-04-24T14:44:58.783000Z, 1534.40 2012-04-24T14:44:58.876000Z, 1534.40 2012-04-24T14:44:58.970000Z, 1534.40 2012-04-24T14:44:59.080000Z, 1534.40 2012-04-24T14:44:59.173000Z, 1534.40 2012-04-24T14:44:59.283000Z, 1534.40 2012-04-24T14:44:59.376000Z, 1534.40 2012-04-24T14:44:59.486000Z, 1534.40 2012-04-24T14:44:59.580000Z, 1534.40 2012-04-24T14:44:59.689000Z, 1534.40 2012-04-24T14:44:59.783000Z, 1534.40 2012-04-24T14:44:59.876000Z, 1534.40 2012-04-24T14:44:59.986000Z, 1534.40 2012-04-24T14:45:00.080000Z, 1534.40 2012-04-24T14:45:00.189000Z, 1534.40 2012-04-24T14:45:00.283000Z, 1534.40 2012-04-24T14:45:00.376000Z, 1534.40 2012-04-24T14:45:00.486000Z, 1534.40 2012-04-24T14:45:00.580000Z, 1534.40 2012-04-24T14:45:00.689000Z, 1534.40 2012-04-24T14:45:00.783000Z, 1534.40 2012-04-24T14:45:00.876000Z, 1534.40 2012-04-24T14:45:00.986000Z, 1534.40 2012-04-24T14:45:01.080000Z, 1534.40 2012-04-24T14:45:01.189000Z, 1534.40 2012-04-24T14:45:01.283000Z, 1534.40 2012-04-24T14:45:01.376000Z, 1534.40 2012-04-24T14:45:01.486000Z, 1534.40 2012-04-24T14:45:01.580000Z, 1534.40 2012-04-24T14:45:01.689000Z, 1534.40 2012-04-24T14:45:01.783000Z, 1534.40 2012-04-24T14:45:01.876000Z, 1534.40 2012-04-24T14:45:01.986000Z, 1534.40 2012-04-24T14:45:02.080000Z, 1534.40 2012-04-24T14:45:02.189000Z, 1534.40 2012-04-24T14:45:02.283000Z, 1534.40 2012-04-24T14:45:02.376000Z, 1534.40 2012-04-24T14:45:02.486000Z, 1534.40 2012-04-24T14:45:02.580000Z, 1534.40 2012-04-24T14:45:02.673000Z, 1534.40 2012-04-24T14:45:02.783000Z, 1534.40 2012-04-24T14:45:02.876000Z, 1534.40 2012-04-24T14:45:02.986000Z, 1534.40 2012-04-24T14:45:03.080000Z, 1534.40 2012-04-24T14:45:03.189000Z, 1534.40 2012-04-24T14:45:03.283000Z, 1534.40 2012-04-24T14:45:03.376000Z, 1534.40 2012-04-24T14:45:03.486000Z, 1534.40 2012-04-24T14:45:03.580000Z, 1534.40 2012-04-24T14:45:03.689000Z, 1534.40 2012-04-24T14:45:03.783000Z, 1534.40 2012-04-24T14:45:03.876000Z, 1534.40 2012-04-24T14:45:03.986000Z, 1534.40 2012-04-24T14:45:04.080000Z, 1534.40 2012-04-24T14:45:04.189000Z, 1534.40 2012-04-24T14:45:04.283000Z, 1534.40 2012-04-24T14:45:04.376000Z, 1534.40 2012-04-24T14:45:04.486000Z, 1534.40 2012-04-24T14:45:04.580000Z, 1534.40 2012-04-24T14:45:04.689000Z, 1534.40 2012-04-24T14:45:04.783000Z, 1534.40 2012-04-24T14:45:04.876000Z, 1534.40 2012-04-24T14:45:04.986000Z, 1534.40 2012-04-24T14:45:05.080000Z, 1534.40 2012-04-24T14:45:05.189000Z, 1534.40 2012-04-24T14:45:05.283000Z, 1534.40 2012-04-24T14:45:05.376000Z, 1534.40 2012-04-24T14:45:05.486000Z, 1534.40 2012-04-24T14:45:05.580000Z, 1534.40 2012-04-24T14:45:05.689000Z, 1534.40 2012-04-24T14:45:05.783000Z, 1534.40 2012-04-24T14:45:05.876000Z, 1534.40 2012-04-24T14:45:05.986000Z, 1534.40 2012-04-24T14:45:06.080000Z, 1534.40 2012-04-24T14:45:06.189000Z, 1534.40 2012-04-24T14:45:06.283000Z, 1534.40 2012-04-24T14:45:06.376000Z, 1534.40 2012-04-24T14:45:06.486000Z, 1534.40 2012-04-24T14:45:06.580000Z, 1534.40 2012-04-24T14:45:06.689000Z, 1534.40 2012-04-24T14:45:06.783000Z, 1534.40 2012-04-24T14:45:06.876000Z, 1534.40 2012-04-24T14:45:06.986000Z, 1534.40 2012-04-24T14:45:07.080000Z, 1534.40 2012-04-24T14:45:07.189000Z, 1534.40 2012-04-24T14:45:07.283000Z, 1534.40 2012-04-24T14:45:07.376000Z, 1534.40 2012-04-24T14:45:07.486000Z, 1534.40 2012-04-24T14:45:07.580000Z, 1534.40 2012-04-24T14:45:07.689000Z, 1534.40 2012-04-24T14:45:07.783000Z, 1534.40 2012-04-24T14:45:07.877000Z, 1534.40 2012-04-24T14:45:07.986000Z, 1534.40 2012-04-24T14:45:08.080000Z, 1534.40 2012-04-24T14:45:08.189000Z, 1534.40 2012-04-24T14:45:08.283000Z, 1534.40 2012-04-24T14:45:08.377000Z, 1534.40 2012-04-24T14:45:08.486000Z, 1534.40 2012-04-24T14:45:08.580000Z, 1534.40 2012-04-24T14:45:08.689000Z, 1534.40 2012-04-24T14:45:08.783000Z, 1534.40 2012-04-24T14:45:08.877000Z, 1534.40 2012-04-24T14:45:08.986000Z, 1534.40 2012-04-24T14:45:09.080000Z, 1534.40 2012-04-24T14:45:09.189000Z, 1534.40 2012-04-24T14:45:09.283000Z, 1534.40 2012-04-24T14:45:09.377000Z, 1534.40 2012-04-24T14:45:09.486000Z, 1534.40 2012-04-24T14:45:09.580000Z, 1534.40 2012-04-24T14:45:09.689000Z, 1534.40 2012-04-24T14:45:09.783000Z, 1534.40 2012-04-24T14:45:09.877000Z, 1534.40 2012-04-24T14:45:09.986000Z, 1534.40 2012-04-24T14:45:10.080000Z, 1534.40 2012-04-24T14:45:10.189000Z, 1534.40 2012-04-24T14:45:10.283000Z, 1534.40 2012-04-24T14:45:10.377000Z, 1534.40 2012-04-24T14:45:10.486000Z, 1534.40 2012-04-24T14:45:10.580000Z, 1534.40 2012-04-24T14:45:10.689000Z, 1534.40 2012-04-24T14:45:10.783000Z, 1534.40 2012-04-24T14:45:10.892000Z, 1534.40 2012-04-24T14:45:10.986000Z, 1534.40 2012-04-24T14:45:11.080000Z, 1534.40 2012-04-24T14:45:11.189000Z, 1534.40 2012-04-24T14:45:11.283000Z, 1534.40 2012-04-24T14:45:11.377000Z, 1534.40 2012-04-24T14:45:11.486000Z, 1534.40 2012-04-24T14:45:11.580000Z, 1534.40 2012-04-24T14:45:11.689000Z, 1534.40 2012-04-24T14:45:11.783000Z, 1534.40 2012-04-24T14:45:11.877000Z, 1534.40 2012-04-24T14:45:11.986000Z, 1534.40 2012-04-24T14:45:12.080000Z, 1534.40 2012-04-24T14:45:12.189000Z, 1534.40 2012-04-24T14:45:12.283000Z, 1534.40 2012-04-24T14:45:12.377000Z, 1534.40 2012-04-24T14:45:12.486000Z, 1534.40 2012-04-24T14:45:12.580000Z, 1534.40 2012-04-24T14:45:12.689000Z, 1534.40 2012-04-24T14:45:12.783000Z, 1534.40 2012-04-24T14:45:12.877000Z, 1534.40 2012-04-24T14:45:12.986000Z, 1534.40 2012-04-24T14:45:13.080000Z, 1534.40 2012-04-24T14:45:13.189000Z, 1534.40 2012-04-24T14:45:13.283000Z, 1534.40 2012-04-24T14:45:13.377000Z, 1534.40 2012-04-24T14:45:13.486000Z, 1534.40 2012-04-24T14:45:13.580000Z, 1534.40 2012-04-24T14:45:13.689000Z, 1534.40 2012-04-24T14:45:13.783000Z, 1534.40 2012-04-24T14:45:13.877000Z, 1534.40 2012-04-24T14:45:13.986000Z, 1534.40 2012-04-24T14:45:14.080000Z, 1534.40 2012-04-24T14:45:14.189000Z, 1534.40 2012-04-24T14:45:14.283000Z, 1534.40 2012-04-24T14:45:14.377000Z, 1534.40 2012-04-24T14:45:14.486000Z, 1534.40 2012-04-24T14:45:14.580000Z, 1534.40 2012-04-24T14:45:14.689000Z, 1534.40 2012-04-24T14:45:14.783000Z, 1534.40 2012-04-24T14:45:14.877000Z, 1534.40 2012-04-24T14:45:14.986000Z, 1534.40 2012-04-24T14:45:15.080000Z, 1534.40 2012-04-24T14:45:15.189000Z, 1534.40 2012-04-24T14:45:15.283000Z, 1534.40 2012-04-24T14:45:15.377000Z, 1534.40 2012-04-24T14:45:15.470000Z, 1534.40 2012-04-24T14:45:15.580000Z, 1534.40 2012-04-24T14:45:15.689000Z, 1534.40 2012-04-24T14:45:15.783000Z, 1534.40 2012-04-24T14:45:15.877000Z, 1534.40 2012-04-24T14:45:15.986000Z, 1534.40 2012-04-24T14:45:16.080000Z, 1534.40 2012-04-24T14:45:16.189000Z, 1534.40 2012-04-24T14:45:16.283000Z, 1534.40 2012-04-24T14:45:16.377000Z, 1534.40 2012-04-24T14:45:16.486000Z, 1534.40 2012-04-24T14:45:16.580000Z, 1534.40 2012-04-24T14:45:16.689000Z, 1534.40 2012-04-24T14:45:16.783000Z, 1534.40 2012-04-24T14:45:16.877000Z, 1534.40 2012-04-24T14:45:16.986000Z, 1534.40 2012-04-24T14:45:17.080000Z, 1534.40 2012-04-24T14:45:17.189000Z, 1534.40 2012-04-24T14:45:17.283000Z, 1534.40 2012-04-24T14:45:17.377000Z, 1534.40 2012-04-24T14:45:17.486000Z, 1534.40 2012-04-24T14:45:17.580000Z, 1534.40 2012-04-24T14:45:17.689000Z, 1534.40 2012-04-24T14:45:17.783000Z, 1534.40 2012-04-24T14:45:17.877000Z, 1534.40 2012-04-24T14:45:17.986000Z, 1534.40 2012-04-24T14:45:18.080000Z, 1534.40 2012-04-24T14:45:18.189000Z, 1534.40 2012-04-24T14:45:18.283000Z, 1534.40 2012-04-24T14:45:18.377000Z, 1534.40 2012-04-24T14:45:18.486000Z, 1534.40 2012-04-24T14:45:18.580000Z, 1534.40 2012-04-24T14:45:18.689000Z, 1534.40 2012-04-24T14:45:18.783000Z, 1534.40 2012-04-24T14:45:18.877000Z, 1534.40 2012-04-24T14:45:18.986000Z, 1534.40 2012-04-24T14:45:19.080000Z, 1534.40 2012-04-24T14:45:19.174000Z, 1534.40 2012-04-24T14:45:19.283000Z, 1534.40 2012-04-24T14:45:19.377000Z, 1534.40 2012-04-24T14:45:19.486000Z, 1534.40 2012-04-24T14:45:19.580000Z, 1534.40 2012-04-24T14:45:19.674000Z, 1534.40 2012-04-24T14:45:19.783000Z, 1534.40 2012-04-24T14:45:19.877000Z, 1534.40 2012-04-24T14:45:19.986000Z, 1534.40 2012-04-24T14:45:20.080000Z, 1534.40 2012-04-24T14:45:20.189000Z, 1534.40 2012-04-24T14:45:20.283000Z, 1534.40 2012-04-24T14:45:20.377000Z, 1534.40 2012-04-24T14:45:20.486000Z, 1534.40 2012-04-24T14:45:20.580000Z, 1534.40 2012-04-24T14:45:20.674000Z, 1534.40 2012-04-24T14:45:20.783000Z, 1534.40 2012-04-24T14:45:20.877000Z, 1534.40 2012-04-24T14:45:20.986000Z, 1534.40 2012-04-24T14:45:21.080000Z, 1534.40 2012-04-24T14:45:21.174000Z, 1534.40 2012-04-24T14:45:21.283000Z, 1534.40 2012-04-24T14:45:21.377000Z, 1534.40 2012-04-24T14:45:21.486000Z, 1534.40 2012-04-24T14:45:21.580000Z, 1534.40 2012-04-24T14:45:21.674000Z, 1534.40 2012-04-24T14:45:21.767000Z, 1534.40 2012-04-24T14:45:21.877000Z, 1534.40 2012-04-24T14:45:21.986000Z, 1534.40 2012-04-24T14:45:22.080000Z, 1534.40 2012-04-24T14:45:22.189000Z, 1534.40 2012-04-24T14:45:22.283000Z, 1534.40 2012-04-24T14:45:22.377000Z, 1534.40 2012-04-24T14:45:22.486000Z, 1534.40 2012-04-24T14:45:22.580000Z, 1534.40 2012-04-24T14:45:22.674000Z, 1534.40 2012-04-24T14:45:22.767000Z, 1534.40 2012-04-24T14:45:22.877000Z, 1534.41 2012-04-24T14:45:22.986000Z, 1534.41 2012-04-24T14:45:23.080000Z, 1534.41 2012-04-24T14:45:23.174000Z, 1534.41 2012-04-24T14:45:23.283000Z, 1534.41 2012-04-24T14:45:23.377000Z, 1534.41 2012-04-24T14:45:23.486000Z, 1534.41 2012-04-24T14:45:23.580000Z, 1534.41 2012-04-24T14:45:23.674000Z, 1534.41 2012-04-24T14:45:23.783000Z, 1534.41 2012-04-24T14:45:23.877000Z, 1534.41 2012-04-24T14:45:23.986000Z, 1534.41 2012-04-24T14:45:24.080000Z, 1534.41 2012-04-24T14:45:24.189000Z, 1534.41 2012-04-24T14:45:24.283000Z, 1534.41 2012-04-24T14:45:24.377000Z, 1534.41 2012-04-24T14:45:24.486000Z, 1534.41 2012-04-24T14:45:24.580000Z, 1534.40 2012-04-24T14:45:24.674000Z, 1534.40 2012-04-24T14:45:24.783000Z, 1534.40 2012-04-24T14:45:24.877000Z, 1534.40 2012-04-24T14:45:24.986000Z, 1534.40 2012-04-24T14:45:25.080000Z, 1534.40 2012-04-24T14:45:25.189000Z, 1534.40 2012-04-24T14:45:25.283000Z, 1534.40 2012-04-24T14:45:25.377000Z, 1534.40 2012-04-24T14:45:25.486000Z, 1534.40 2012-04-24T14:45:25.580000Z, 1534.40 2012-04-24T14:45:25.674000Z, 1534.40 2012-04-24T14:45:25.783000Z, 1534.40 2012-04-24T14:45:25.877000Z, 1534.40 2012-04-24T14:45:25.986000Z, 1534.40 2012-04-24T14:45:26.080000Z, 1534.40 2012-04-24T14:45:26.189000Z, 1534.40 2012-04-24T14:45:26.283000Z, 1534.40 2012-04-24T14:45:26.377000Z, 1534.40 2012-04-24T14:45:26.486000Z, 1534.40 2012-04-24T14:45:26.580000Z, 1534.40 2012-04-24T14:45:26.674000Z, 1534.40 2012-04-24T14:45:26.783000Z, 1534.40 2012-04-24T14:45:26.877000Z, 1534.40 2012-04-24T14:45:26.986000Z, 1534.40 2012-04-24T14:45:27.080000Z, 1534.40 2012-04-24T14:45:27.189000Z, 1534.40 2012-04-24T14:45:27.283000Z, 1534.40 2012-04-24T14:45:27.377000Z, 1534.40 2012-04-24T14:45:27.486000Z, 1534.40 2012-04-24T14:45:27.580000Z, 1534.40 2012-04-24T14:45:27.674000Z, 1534.40 2012-04-24T14:45:27.783000Z, 1534.40 2012-04-24T14:45:27.877000Z, 1534.40 2012-04-24T14:45:27.986000Z, 1534.40 2012-04-24T14:45:28.080000Z, 1534.40 2012-04-24T14:45:28.189000Z, 1534.40 2012-04-24T14:45:28.283000Z, 1534.40 2012-04-24T14:45:28.377000Z, 1534.40 2012-04-24T14:45:28.471000Z, 1534.40 2012-04-24T14:45:28.580000Z, 1534.40 2012-04-24T14:45:28.689000Z, 1534.40 2012-04-24T14:45:28.783000Z, 1534.40 2012-04-24T14:45:28.877000Z, 1534.41 2012-04-24T14:45:28.986000Z, 1534.41 2012-04-24T14:45:29.080000Z, 1534.41 2012-04-24T14:45:29.174000Z, 1534.41 2012-04-24T14:45:29.283000Z, 1534.41 2012-04-24T14:45:29.377000Z, 1534.41 2012-04-24T14:45:29.486000Z, 1534.41 2012-04-24T14:45:29.580000Z, 1534.41 2012-04-24T14:45:29.674000Z, 1534.41 2012-04-24T14:45:29.830000Z, 1534.41 2012-04-24T14:45:29.877000Z, 1534.41 2012-04-24T14:45:29.986000Z, 1534.41 2012-04-24T14:45:30.080000Z, 1534.41 2012-04-24T14:45:30.189000Z, 1534.41 2012-04-24T14:45:30.283000Z, 1534.41 2012-04-24T14:45:30.377000Z, 1534.41 2012-04-24T14:45:30.486000Z, 1534.40 2012-04-24T14:45:30.580000Z, 1534.40 2012-04-24T14:45:30.689000Z, 1534.40 2012-04-24T14:45:30.783000Z, 1534.40 2012-04-24T14:45:30.877000Z, 1534.40 2012-04-24T14:45:30.986000Z, 1534.40 2012-04-24T14:45:31.080000Z, 1534.40 2012-04-24T14:45:31.189000Z, 1534.40 2012-04-24T14:45:31.283000Z, 1534.40 2012-04-24T14:45:31.377000Z, 1534.40 2012-04-24T14:45:31.486000Z, 1534.40 2012-04-24T14:45:31.580000Z, 1534.40 2012-04-24T14:45:31.689000Z, 1534.40 2012-04-24T14:45:31.783000Z, 1534.40 2012-04-24T14:45:31.877000Z, 1534.40 2012-04-24T14:45:31.986000Z, 1534.40 2012-04-24T14:45:32.080000Z, 1534.40 2012-04-24T14:45:32.189000Z, 1534.40 2012-04-24T14:45:32.283000Z, 1534.40 2012-04-24T14:45:32.377000Z, 1534.40 2012-04-24T14:45:32.486000Z, 1534.40 2012-04-24T14:45:32.580000Z, 1534.40 2012-04-24T14:45:32.689000Z, 1534.40 2012-04-24T14:45:32.783000Z, 1534.40 2012-04-24T14:45:32.877000Z, 1534.40 2012-04-24T14:45:32.986000Z, 1534.40 2012-04-24T14:45:33.080000Z, 1534.40 2012-04-24T14:45:33.189000Z, 1534.40 2012-04-24T14:45:33.283000Z, 1534.40 2012-04-24T14:45:33.377000Z, 1534.40 2012-04-24T14:45:33.486000Z, 1534.40 2012-04-24T14:45:33.580000Z, 1534.40 2012-04-24T14:45:33.689000Z, 1534.41 2012-04-24T14:45:33.783000Z, 1534.41 2012-04-24T14:45:33.877000Z, 1534.41 2012-04-24T14:45:33.986000Z, 1534.41 2012-04-24T14:45:34.080000Z, 1534.41 2012-04-24T14:45:34.189000Z, 1534.41 2012-04-24T14:45:34.283000Z, 1534.41 2012-04-24T14:45:34.377000Z, 1534.41 2012-04-24T14:45:34.486000Z, 1534.41 2012-04-24T14:45:34.580000Z, 1534.41 2012-04-24T14:45:34.689000Z, 1534.41 2012-04-24T14:45:34.783000Z, 1534.41 2012-04-24T14:45:34.877000Z, 1534.41 2012-04-24T14:45:34.986000Z, 1534.41 2012-04-24T14:45:35.080000Z, 1534.41 2012-04-24T14:45:35.189000Z, 1534.41 2012-04-24T14:45:35.283000Z, 1534.41 2012-04-24T14:45:35.377000Z, 1534.41 2012-04-24T14:45:35.486000Z, 1534.40 2012-04-24T14:45:35.580000Z, 1534.40 2012-04-24T14:45:35.689000Z, 1534.40 2012-04-24T14:45:35.783000Z, 1534.40 2012-04-24T14:45:35.877000Z, 1534.40 2012-04-24T14:45:35.986000Z, 1534.40 2012-04-24T14:45:36.080000Z, 1534.40 2012-04-24T14:45:36.189000Z, 1534.40 2012-04-24T14:45:36.283000Z, 1534.40 2012-04-24T14:45:36.377000Z, 1534.40 2012-04-24T14:45:36.486000Z, 1534.40 2012-04-24T14:45:36.580000Z, 1534.40 2012-04-24T14:45:36.689000Z, 1534.40 2012-04-24T14:45:36.783000Z, 1534.40 2012-04-24T14:45:36.877000Z, 1534.40 2012-04-24T14:45:36.986000Z, 1534.40 2012-04-24T14:45:37.080000Z, 1534.40 2012-04-24T14:45:37.189000Z, 1534.40 2012-04-24T14:45:37.283000Z, 1534.40 2012-04-24T14:45:37.377000Z, 1534.40 2012-04-24T14:45:37.486000Z, 1534.40 2012-04-24T14:45:37.580000Z, 1534.40 2012-04-24T14:45:37.689000Z, 1534.40 2012-04-24T14:45:37.783000Z, 1534.40 2012-04-24T14:45:37.877000Z, 1534.40 2012-04-24T14:45:37.986000Z, 1534.40 2012-04-24T14:45:38.080000Z, 1534.40 2012-04-24T14:45:38.189000Z, 1534.40 2012-04-24T14:45:38.283000Z, 1534.40 2012-04-24T14:45:38.377000Z, 1534.40 2012-04-24T14:45:38.486000Z, 1534.40 2012-04-24T14:45:38.580000Z, 1534.40 2012-04-24T14:45:38.689000Z, 1534.40 2012-04-24T14:45:38.783000Z, 1534.40 2012-04-24T14:45:38.877000Z, 1534.40 2012-04-24T14:45:38.986000Z, 1534.40 2012-04-24T14:45:39.080000Z, 1534.40 2012-04-24T14:45:39.189000Z, 1534.40 2012-04-24T14:45:39.283000Z, 1534.40 2012-04-24T14:45:39.377000Z, 1534.40 2012-04-24T14:45:39.486000Z, 1534.40 2012-04-24T14:45:39.580000Z, 1534.40 2012-04-24T14:45:39.674000Z, 1534.40 2012-04-24T14:45:39.783000Z, 1534.40 2012-04-24T14:45:39.877000Z, 1534.40 2012-04-24T14:45:39.986000Z, 1534.40 2012-04-24T14:45:40.080000Z, 1534.40 2012-04-24T14:45:40.189000Z, 1534.40 2012-04-24T14:45:40.283000Z, 1534.40 2012-04-24T14:45:40.377000Z, 1534.40 2012-04-24T14:45:40.471000Z, 1534.40 2012-04-24T14:45:40.580000Z, 1534.40 2012-04-24T14:45:40.674000Z, 1534.40 2012-04-24T14:45:40.783000Z, 1534.40 2012-04-24T14:45:40.877000Z, 1534.40 2012-04-24T14:45:40.986000Z, 1534.40 2012-04-24T14:45:41.080000Z, 1534.40 2012-04-24T14:45:41.189000Z, 1534.40 2012-04-24T14:45:41.283000Z, 1534.40 2012-04-24T14:45:41.377000Z, 1534.40 2012-04-24T14:45:41.486000Z, 1534.40 2012-04-24T14:45:41.580000Z, 1534.40 2012-04-24T14:45:41.674000Z, 1534.40 2012-04-24T14:45:41.783000Z, 1534.40 2012-04-24T14:45:41.877000Z, 1534.40 2012-04-24T14:45:41.986000Z, 1534.40 2012-04-24T14:45:42.080000Z, 1534.40 2012-04-24T14:45:42.174000Z, 1534.40 2012-04-24T14:45:42.283000Z, 1534.40 2012-04-24T14:45:42.377000Z, 1534.40 2012-04-24T14:45:42.486000Z, 1534.40 2012-04-24T14:45:42.580000Z, 1534.40 2012-04-24T14:45:42.689000Z, 1534.40 2012-04-24T14:45:42.783000Z, 1534.40 2012-04-24T14:45:42.877000Z, 1534.40 2012-04-24T14:45:42.986000Z, 1534.40 2012-04-24T14:45:43.080000Z, 1534.40 2012-04-24T14:45:43.189000Z, 1534.40 2012-04-24T14:45:43.283000Z, 1534.40 2012-04-24T14:45:43.377000Z, 1534.40 2012-04-24T14:45:43.486000Z, 1534.40 2012-04-24T14:45:43.580000Z, 1534.40 2012-04-24T14:45:43.689000Z, 1534.40 2012-04-24T14:45:43.783000Z, 1534.40 2012-04-24T14:45:43.877000Z, 1534.40 2012-04-24T14:45:43.986000Z, 1534.40 2012-04-24T14:45:44.080000Z, 1534.40 2012-04-24T14:45:44.174000Z, 1534.40 2012-04-24T14:45:44.283000Z, 1534.40 2012-04-24T14:45:44.377000Z, 1534.40 2012-04-24T14:45:44.486000Z, 1534.40 2012-04-24T14:45:44.580000Z, 1534.40 2012-04-24T14:45:44.689000Z, 1534.40 2012-04-24T14:45:44.783000Z, 1534.40 2012-04-24T14:45:44.877000Z, 1534.40 2012-04-24T14:45:44.986000Z, 1534.40 2012-04-24T14:45:45.080000Z, 1534.40 2012-04-24T14:45:45.174000Z, 1534.40 2012-04-24T14:45:45.283000Z, 1534.40 2012-04-24T14:45:45.377000Z, 1534.40 2012-04-24T14:45:45.486000Z, 1534.40 2012-04-24T14:45:45.580000Z, 1534.40 2012-04-24T14:45:45.689000Z, 1534.40 2012-04-24T14:45:45.783000Z, 1534.40 2012-04-24T14:45:45.877000Z, 1534.40 2012-04-24T14:45:45.986000Z, 1534.40 2012-04-24T14:45:46.080000Z, 1534.40 2012-04-24T14:45:46.189000Z, 1534.40 2012-04-24T14:45:46.283000Z, 1534.40 2012-04-24T14:45:46.377000Z, 1534.40 2012-04-24T14:45:46.486000Z, 1534.40 2012-04-24T14:45:46.580000Z, 1534.40 2012-04-24T14:45:46.674000Z, 1534.40 2012-04-24T14:45:46.783000Z, 1534.40 2012-04-24T14:45:46.877000Z, 1534.40 2012-04-24T14:45:46.986000Z, 1534.40 2012-04-24T14:45:47.080000Z, 1534.40 2012-04-24T14:45:47.174000Z, 1534.40 2012-04-24T14:45:47.283000Z, 1534.40 2012-04-24T14:45:47.377000Z, 1534.40 2012-04-24T14:45:47.486000Z, 1534.40 2012-04-24T14:45:47.580000Z, 1534.40 2012-04-24T14:45:47.674000Z, 1534.40 2012-04-24T14:45:47.783000Z, 1534.40 2012-04-24T14:45:47.877000Z, 1534.40 2012-04-24T14:45:47.986000Z, 1534.40 2012-04-24T14:45:48.080000Z, 1534.40 2012-04-24T14:45:48.190000Z, 1534.40 2012-04-24T14:45:48.283000Z, 1534.40 2012-04-24T14:45:48.377000Z, 1534.40 2012-04-24T14:45:48.486000Z, 1534.40 2012-04-24T14:45:48.580000Z, 1534.40 2012-04-24T14:45:48.674000Z, 1534.40 2012-04-24T14:45:48.783000Z, 1534.40 2012-04-24T14:45:48.877000Z, 1534.40 2012-04-24T14:45:48.986000Z, 1534.40 2012-04-24T14:45:49.080000Z, 1534.40 2012-04-24T14:45:49.174000Z, 1534.40 2012-04-24T14:45:49.283000Z, 1534.40 2012-04-24T14:45:49.377000Z, 1534.40 2012-04-24T14:45:49.486000Z, 1534.40 2012-04-24T14:45:49.580000Z, 1534.40 2012-04-24T14:45:49.674000Z, 1534.40 2012-04-24T14:45:49.783000Z, 1534.40 2012-04-24T14:45:49.877000Z, 1534.40 2012-04-24T14:45:49.986000Z, 1534.40 2012-04-24T14:45:50.080000Z, 1534.40 2012-04-24T14:45:50.190000Z, 1534.40 2012-04-24T14:45:50.283000Z, 1534.40 2012-04-24T14:45:50.377000Z, 1534.40 2012-04-24T14:45:50.486000Z, 1534.40 2012-04-24T14:45:50.580000Z, 1534.40 2012-04-24T14:45:50.690000Z, 1534.40 2012-04-24T14:45:50.783000Z, 1534.40 2012-04-24T14:45:50.877000Z, 1534.40 2012-04-24T14:45:50.986000Z, 1534.40 2012-04-24T14:45:51.080000Z, 1534.40 2012-04-24T14:45:51.174000Z, 1534.40 2012-04-24T14:45:51.283000Z, 1534.40 2012-04-24T14:45:51.377000Z, 1534.40 2012-04-24T14:45:51.486000Z, 1534.40 2012-04-24T14:45:51.580000Z, 1534.40 2012-04-24T14:45:51.674000Z, 1534.40 2012-04-24T14:45:51.783000Z, 1534.40 2012-04-24T14:45:51.877000Z, 1534.40 2012-04-24T14:45:51.986000Z, 1534.40 2012-04-24T14:45:52.080000Z, 1534.40 2012-04-24T14:45:52.190000Z, 1534.40 2012-04-24T14:45:52.283000Z, 1534.40 2012-04-24T14:45:52.377000Z, 1534.40 2012-04-24T14:45:52.486000Z, 1534.40 2012-04-24T14:45:52.580000Z, 1534.40 2012-04-24T14:45:52.690000Z, 1534.40 2012-04-24T14:45:52.783000Z, 1534.40 2012-04-24T14:45:52.877000Z, 1534.40 2012-04-24T14:45:52.986000Z, 1534.40 2012-04-24T14:45:53.080000Z, 1534.40 2012-04-24T14:45:53.174000Z, 1534.40 2012-04-24T14:45:53.283000Z, 1534.40 2012-04-24T14:45:53.377000Z, 1534.40 2012-04-24T14:45:53.486000Z, 1534.40 2012-04-24T14:45:53.580000Z, 1534.40 2012-04-24T14:45:53.690000Z, 1534.40 2012-04-24T14:45:53.783000Z, 1534.40 2012-04-24T14:45:53.877000Z, 1534.40 2012-04-24T14:45:53.986000Z, 1534.40 2012-04-24T14:45:54.080000Z, 1534.40 2012-04-24T14:45:54.190000Z, 1534.40 2012-04-24T14:45:54.283000Z, 1534.40 2012-04-24T14:45:54.377000Z, 1534.40 2012-04-24T14:45:54.486000Z, 1534.40 2012-04-24T14:45:54.580000Z, 1534.40 2012-04-24T14:45:54.690000Z, 1534.40 2012-04-24T14:45:54.783000Z, 1534.40 2012-04-24T14:45:54.877000Z, 1534.40 2012-04-24T14:45:54.986000Z, 1534.40 2012-04-24T14:45:55.080000Z, 1534.40 2012-04-24T14:45:55.190000Z, 1534.40 2012-04-24T14:45:55.283000Z, 1534.40 2012-04-24T14:45:55.377000Z, 1534.40 2012-04-24T14:45:55.471000Z, 1534.40 2012-04-24T14:45:55.580000Z, 1534.40 2012-04-24T14:45:55.674000Z, 1534.40 2012-04-24T14:45:55.815000Z, 1534.40 2012-04-24T14:45:55.877000Z, 1534.40 2012-04-24T14:45:55.971000Z, 1534.40 2012-04-24T14:45:56.080000Z, 1534.40 2012-04-24T14:45:56.174000Z, 1534.40 2012-04-24T14:45:56.283000Z, 1534.40 2012-04-24T14:45:56.377000Z, 1534.40 2012-04-24T14:45:56.486000Z, 1534.40 2012-04-24T14:45:56.580000Z, 1534.40 2012-04-24T14:45:56.690000Z, 1534.40 2012-04-24T14:45:56.783000Z, 1534.40 2012-04-24T14:45:56.877000Z, 1534.40 2012-04-24T14:45:56.987000Z, 1534.40 2012-04-24T14:45:57.080000Z, 1534.40 2012-04-24T14:45:57.190000Z, 1534.40 2012-04-24T14:45:57.283000Z, 1534.40 2012-04-24T14:45:57.377000Z, 1534.40 2012-04-24T14:45:57.487000Z, 1534.40 2012-04-24T14:45:57.580000Z, 1534.40 2012-04-24T14:45:57.690000Z, 1534.40 2012-04-24T14:45:57.783000Z, 1534.40 2012-04-24T14:45:57.877000Z, 1534.40 2012-04-24T14:45:57.987000Z, 1534.41 2012-04-24T14:45:58.080000Z, 1534.41 2012-04-24T14:45:58.190000Z, 1534.41 2012-04-24T14:45:58.283000Z, 1534.41 2012-04-24T14:45:58.377000Z, 1534.41 2012-04-24T14:45:58.487000Z, 1534.41 2012-04-24T14:45:58.580000Z, 1534.41 2012-04-24T14:45:58.690000Z, 1534.41 2012-04-24T14:45:58.783000Z, 1534.41 2012-04-24T14:45:58.877000Z, 1534.41 2012-04-24T14:45:58.987000Z, 1534.41 2012-04-24T14:45:59.080000Z, 1534.41 2012-04-24T14:45:59.174000Z, 1534.41 2012-04-24T14:45:59.283000Z, 1534.41 2012-04-24T14:45:59.377000Z, 1534.40 2012-04-24T14:45:59.487000Z, 1534.40 2012-04-24T14:45:59.580000Z, 1534.40 2012-04-24T14:45:59.690000Z, 1534.40 2012-04-24T14:45:59.783000Z, 1534.40 2012-04-24T14:45:59.877000Z, 1534.40 2012-04-24T14:45:59.987000Z, 1534.40 2012-04-24T14:46:00.080000Z, 1534.40 2012-04-24T14:46:00.190000Z, 1534.40 2012-04-24T14:46:00.283000Z, 1534.40 2012-04-24T14:46:00.377000Z, 1534.40 2012-04-24T14:46:00.487000Z, 1534.40 2012-04-24T14:46:00.580000Z, 1534.40 2012-04-24T14:46:00.690000Z, 1534.40 2012-04-24T14:46:00.783000Z, 1534.40 2012-04-24T14:46:00.877000Z, 1534.40 2012-04-24T14:46:00.987000Z, 1534.40 2012-04-24T14:46:01.080000Z, 1534.40 2012-04-24T14:46:01.190000Z, 1534.40 2012-04-24T14:46:01.283000Z, 1534.40 2012-04-24T14:46:01.377000Z, 1534.40 2012-04-24T14:46:01.487000Z, 1534.40 2012-04-24T14:46:01.580000Z, 1534.40 2012-04-24T14:46:01.690000Z, 1534.40 2012-04-24T14:46:01.783000Z, 1534.40 2012-04-24T14:46:01.877000Z, 1534.40 2012-04-24T14:46:01.987000Z, 1534.40 2012-04-24T14:46:02.080000Z, 1534.40 2012-04-24T14:46:02.190000Z, 1534.40 2012-04-24T14:46:02.283000Z, 1534.40 2012-04-24T14:46:02.377000Z, 1534.40 2012-04-24T14:46:02.487000Z, 1534.40 2012-04-24T14:46:02.580000Z, 1534.40 2012-04-24T14:46:02.690000Z, 1534.40 2012-04-24T14:46:02.783000Z, 1534.41 2012-04-24T14:46:02.877000Z, 1534.41 2012-04-24T14:46:02.987000Z, 1534.41 2012-04-24T14:46:03.080000Z, 1534.41 2012-04-24T14:46:03.190000Z, 1534.41 2012-04-24T14:46:03.283000Z, 1534.41 2012-04-24T14:46:03.377000Z, 1534.41 2012-04-24T14:46:03.487000Z, 1534.41 2012-04-24T14:46:03.580000Z, 1534.41 2012-04-24T14:46:03.690000Z, 1534.41 2012-04-24T14:46:03.783000Z, 1534.41 2012-04-24T14:46:03.877000Z, 1534.41 2012-04-24T14:46:03.987000Z, 1534.41 2012-04-24T14:46:04.080000Z, 1534.41 2012-04-24T14:46:04.174000Z, 1534.41 2012-04-24T14:46:04.283000Z, 1534.41 2012-04-24T14:46:04.377000Z, 1534.41 2012-04-24T14:46:04.487000Z, 1534.41 2012-04-24T14:46:04.580000Z, 1534.41 2012-04-24T14:46:04.674000Z, 1534.40 2012-04-24T14:46:04.783000Z, 1534.40 2012-04-24T14:46:04.877000Z, 1534.40 2012-04-24T14:46:04.987000Z, 1534.40 2012-04-24T14:46:05.080000Z, 1534.40 2012-04-24T14:46:05.174000Z, 1534.40 2012-04-24T14:46:05.283000Z, 1534.40 2012-04-24T14:46:05.377000Z, 1534.40 2012-04-24T14:46:05.487000Z, 1534.40 2012-04-24T14:46:05.580000Z, 1534.40 2012-04-24T14:46:05.674000Z, 1534.40 2012-04-24T14:46:05.783000Z, 1534.40 2012-04-24T14:46:05.877000Z, 1534.40 2012-04-24T14:46:05.987000Z, 1534.40 2012-04-24T14:46:06.080000Z, 1534.40 2012-04-24T14:46:06.174000Z, 1534.40 2012-04-24T14:46:06.283000Z, 1534.40 2012-04-24T14:46:06.377000Z, 1534.40 2012-04-24T14:46:06.487000Z, 1534.40 2012-04-24T14:46:06.580000Z, 1534.40 2012-04-24T14:46:06.674000Z, 1534.40 2012-04-24T14:46:06.830000Z, 1534.40 2012-04-24T14:46:06.877000Z, 1534.40 2012-04-24T14:46:06.987000Z, 1534.40 2012-04-24T14:46:07.080000Z, 1534.40 2012-04-24T14:46:07.174000Z, 1534.40 2012-04-24T14:46:07.284000Z, 1534.40 2012-04-24T14:46:07.377000Z, 1534.40 2012-04-24T14:46:07.487000Z, 1534.40 2012-04-24T14:46:07.580000Z, 1534.40 2012-04-24T14:46:07.674000Z, 1534.40 2012-04-24T14:46:07.784000Z, 1534.40 2012-04-24T14:46:07.877000Z, 1534.40 2012-04-24T14:46:07.987000Z, 1534.40 2012-04-24T14:46:08.080000Z, 1534.40 2012-04-24T14:46:08.174000Z, 1534.40 2012-04-24T14:46:08.284000Z, 1534.40 2012-04-24T14:46:08.377000Z, 1534.40 2012-04-24T14:46:08.487000Z, 1534.40 2012-04-24T14:46:08.580000Z, 1534.40 2012-04-24T14:46:08.674000Z, 1534.40 2012-04-24T14:46:08.784000Z, 1534.40 2012-04-24T14:46:08.877000Z, 1534.40 2012-04-24T14:46:08.987000Z, 1534.40 2012-04-24T14:46:09.080000Z, 1534.41 2012-04-24T14:46:09.174000Z, 1534.41 2012-04-24T14:46:09.284000Z, 1534.41 2012-04-24T14:46:09.377000Z, 1534.41 2012-04-24T14:46:09.487000Z, 1534.41 2012-04-24T14:46:09.580000Z, 1534.41 2012-04-24T14:46:09.674000Z, 1534.41 2012-04-24T14:46:09.784000Z, 1534.41 2012-04-24T14:46:09.877000Z, 1534.41 2012-04-24T14:46:09.987000Z, 1534.41 2012-04-24T14:46:10.080000Z, 1534.41 2012-04-24T14:46:10.205000Z, 1534.41 2012-04-24T14:46:10.284000Z, 1534.41 2012-04-24T14:46:10.377000Z, 1534.41 2012-04-24T14:46:10.487000Z, 1534.41 2012-04-24T14:46:10.580000Z, 1534.41 2012-04-24T14:46:10.690000Z, 1534.41 2012-04-24T14:46:10.784000Z, 1534.41 2012-04-24T14:46:10.877000Z, 1534.41 2012-04-24T14:46:10.987000Z, 1534.41 2012-04-24T14:46:11.080000Z, 1534.41 2012-04-24T14:46:11.190000Z, 1534.40 2012-04-24T14:46:11.284000Z, 1534.40 2012-04-24T14:46:11.377000Z, 1534.40 2012-04-24T14:46:11.487000Z, 1534.40 2012-04-24T14:46:11.580000Z, 1534.40 2012-04-24T14:46:11.674000Z, 1534.40 2012-04-24T14:46:11.784000Z, 1534.40 2012-04-24T14:46:11.877000Z, 1534.40 2012-04-24T14:46:11.987000Z, 1534.40 2012-04-24T14:46:12.080000Z, 1534.40 2012-04-24T14:46:12.174000Z, 1534.40 2012-04-24T14:46:12.284000Z, 1534.40 2012-04-24T14:46:12.377000Z, 1534.40 2012-04-24T14:46:12.487000Z, 1534.40 2012-04-24T14:46:12.580000Z, 1534.40 2012-04-24T14:46:12.674000Z, 1534.40 2012-04-24T14:46:12.784000Z, 1534.40 2012-04-24T14:46:12.877000Z, 1534.40 2012-04-24T14:46:12.987000Z, 1534.40 2012-04-24T14:46:13.080000Z, 1534.40 2012-04-24T14:46:13.190000Z, 1534.40 2012-04-24T14:46:13.284000Z, 1534.40 2012-04-24T14:46:13.377000Z, 1534.40 2012-04-24T14:46:13.487000Z, 1534.40 2012-04-24T14:46:13.580000Z, 1534.40 2012-04-24T14:46:13.690000Z, 1534.40 2012-04-24T14:46:13.784000Z, 1534.40 2012-04-24T14:46:13.877000Z, 1534.40 2012-04-24T14:46:13.987000Z, 1534.40 2012-04-24T14:46:14.080000Z, 1534.40 2012-04-24T14:46:14.190000Z, 1534.40 2012-04-24T14:46:14.284000Z, 1534.40 2012-04-24T14:46:14.377000Z, 1534.40 2012-04-24T14:46:14.487000Z, 1534.41 2012-04-24T14:46:14.580000Z, 1534.41 2012-04-24T14:46:14.674000Z, 1534.41 2012-04-24T14:46:14.784000Z, 1534.41 2012-04-24T14:46:14.877000Z, 1534.41 2012-04-24T14:46:14.987000Z, 1534.41 2012-04-24T14:46:15.080000Z, 1534.41 2012-04-24T14:46:15.174000Z, 1534.41 2012-04-24T14:46:15.284000Z, 1534.41 2012-04-24T14:46:15.377000Z, 1534.41 2012-04-24T14:46:15.487000Z, 1534.41 2012-04-24T14:46:15.580000Z, 1534.41 2012-04-24T14:46:15.674000Z, 1534.41 2012-04-24T14:46:15.784000Z, 1534.41 2012-04-24T14:46:15.877000Z, 1534.41 2012-04-24T14:46:15.987000Z, 1534.41 2012-04-24T14:46:16.080000Z, 1534.40 2012-04-24T14:46:16.190000Z, 1534.40 2012-04-24T14:46:16.284000Z, 1534.40 2012-04-24T14:46:16.377000Z, 1534.40 2012-04-24T14:46:16.487000Z, 1534.40 2012-04-24T14:46:16.581000Z, 1534.40 2012-04-24T14:46:16.674000Z, 1534.40 2012-04-24T14:46:16.784000Z, 1534.40 2012-04-24T14:46:16.877000Z, 1534.40 2012-04-24T14:46:16.987000Z, 1534.40 2012-04-24T14:46:17.081000Z, 1534.40 2012-04-24T14:46:17.174000Z, 1534.40 2012-04-24T14:46:17.284000Z, 1534.40 2012-04-24T14:46:17.377000Z, 1534.40 2012-04-24T14:46:17.487000Z, 1534.40 2012-04-24T14:46:17.581000Z, 1534.40 2012-04-24T14:46:17.690000Z, 1534.40 2012-04-24T14:46:17.784000Z, 1534.40 2012-04-24T14:46:17.877000Z, 1534.40 2012-04-24T14:46:17.987000Z, 1534.40 2012-04-24T14:46:18.081000Z, 1534.40 2012-04-24T14:46:18.174000Z, 1534.40 2012-04-24T14:46:18.284000Z, 1534.40 2012-04-24T14:46:18.377000Z, 1534.40 2012-04-24T14:46:18.487000Z, 1534.40 2012-04-24T14:46:18.581000Z, 1534.40 2012-04-24T14:46:18.690000Z, 1534.40 2012-04-24T14:46:18.784000Z, 1534.40 2012-04-24T14:46:18.877000Z, 1534.40 2012-04-24T14:46:18.987000Z, 1534.40 2012-04-24T14:46:19.081000Z, 1534.40 2012-04-24T14:46:19.174000Z, 1534.40 2012-04-24T14:46:19.268000Z, 1534.40 2012-04-24T14:46:19.377000Z, 1534.40 2012-04-24T14:46:19.471000Z, 1534.40 2012-04-24T14:46:19.581000Z, 1534.40 2012-04-24T14:46:19.690000Z, 1534.40 2012-04-24T14:46:19.784000Z, 1534.40 2012-04-24T14:46:19.877000Z, 1534.40 2012-04-24T14:46:19.987000Z, 1534.40 2012-04-24T14:46:20.081000Z, 1534.40 2012-04-24T14:46:20.190000Z, 1534.40 2012-04-24T14:46:20.284000Z, 1534.40 2012-04-24T14:46:20.377000Z, 1534.40 2012-04-24T14:46:20.487000Z, 1534.40 2012-04-24T14:46:20.581000Z, 1534.40 2012-04-24T14:46:20.690000Z, 1534.40 2012-04-24T14:46:20.784000Z, 1534.40 2012-04-24T14:46:20.877000Z, 1534.40 2012-04-24T14:46:20.987000Z, 1534.41 2012-04-24T14:46:21.096000Z, 1534.41 2012-04-24T14:46:21.174000Z, 1534.41 2012-04-24T14:46:21.284000Z, 1534.41 2012-04-24T14:46:21.377000Z, 1534.41 2012-04-24T14:46:21.487000Z, 1534.41 2012-04-24T14:46:21.581000Z, 1534.41 2012-04-24T14:46:21.690000Z, 1534.41 2012-04-24T14:46:21.768000Z, 1534.41 2012-04-24T14:46:21.877000Z, 1534.41 2012-04-24T14:46:21.971000Z, 1534.41 2012-04-24T14:46:22.081000Z, 1534.41 2012-04-24T14:46:22.190000Z, 1534.41 2012-04-24T14:46:22.284000Z, 1534.41 2012-04-24T14:46:22.377000Z, 1534.41 2012-04-24T14:46:22.487000Z, 1534.41 2012-04-24T14:46:22.581000Z, 1534.41 2012-04-24T14:46:22.674000Z, 1534.41 2012-04-24T14:46:22.784000Z, 1534.41 2012-04-24T14:46:22.877000Z, 1534.41 2012-04-24T14:46:22.987000Z, 1534.41 2012-04-24T14:46:23.081000Z, 1534.41 2012-04-24T14:46:23.190000Z, 1534.40 2012-04-24T14:46:23.284000Z, 1534.40 2012-04-24T14:46:23.377000Z, 1534.40 2012-04-24T14:46:23.487000Z, 1534.40 2012-04-24T14:46:23.581000Z, 1534.40 2012-04-24T14:46:23.690000Z, 1534.40 2012-04-24T14:46:23.768000Z, 1534.40 2012-04-24T14:46:23.877000Z, 1534.40 2012-04-24T14:46:23.987000Z, 1534.40 2012-04-24T14:46:24.081000Z, 1534.40 2012-04-24T14:46:24.190000Z, 1534.40 2012-04-24T14:46:24.284000Z, 1534.40 2012-04-24T14:46:24.377000Z, 1534.40 2012-04-24T14:46:24.487000Z, 1534.40 2012-04-24T14:46:24.581000Z, 1534.40 2012-04-24T14:46:24.690000Z, 1534.40 2012-04-24T14:46:24.784000Z, 1534.40 2012-04-24T14:46:24.877000Z, 1534.40 2012-04-24T14:46:24.987000Z, 1534.40 2012-04-24T14:46:25.081000Z, 1534.40 2012-04-24T14:46:25.190000Z, 1534.40 2012-04-24T14:46:25.284000Z, 1534.40 2012-04-24T14:46:25.377000Z, 1534.40 2012-04-24T14:46:25.487000Z, 1534.40 2012-04-24T14:46:25.581000Z, 1534.41 2012-04-24T14:46:25.690000Z, 1534.41 2012-04-24T14:46:25.784000Z, 1534.41 2012-04-24T14:46:25.877000Z, 1534.41 2012-04-24T14:46:25.987000Z, 1534.41 2012-04-24T14:46:26.081000Z, 1534.41 2012-04-24T14:46:26.190000Z, 1534.41 2012-04-24T14:46:26.284000Z, 1534.41 2012-04-24T14:46:26.378000Z, 1534.41 2012-04-24T14:46:26.487000Z, 1534.41 2012-04-24T14:46:26.581000Z, 1534.41 2012-04-24T14:46:26.674000Z, 1534.41 2012-04-24T14:46:26.784000Z, 1534.41 2012-04-24T14:46:26.878000Z, 1534.41 2012-04-24T14:46:26.987000Z, 1534.41 2012-04-24T14:46:27.081000Z, 1534.41 2012-04-24T14:46:27.174000Z, 1534.41 2012-04-24T14:46:27.284000Z, 1534.41 2012-04-24T14:46:27.378000Z, 1534.41 2012-04-24T14:46:27.487000Z, 1534.41 2012-04-24T14:46:27.581000Z, 1534.40 2012-04-24T14:46:27.674000Z, 1534.40 2012-04-24T14:46:27.784000Z, 1534.40 2012-04-24T14:46:27.878000Z, 1534.40 2012-04-24T14:46:27.987000Z, 1534.40 2012-04-24T14:46:28.081000Z, 1534.40 2012-04-24T14:46:28.174000Z, 1534.40 2012-04-24T14:46:28.284000Z, 1534.40 2012-04-24T14:46:28.378000Z, 1534.40 2012-04-24T14:46:28.487000Z, 1534.40 2012-04-24T14:46:28.581000Z, 1534.40 2012-04-24T14:46:28.674000Z, 1534.40 2012-04-24T14:46:28.784000Z, 1534.40 2012-04-24T14:46:28.878000Z, 1534.40 2012-04-24T14:46:28.987000Z, 1534.40 2012-04-24T14:46:29.081000Z, 1534.40 2012-04-24T14:46:29.174000Z, 1534.40 2012-04-24T14:46:29.284000Z, 1534.40 2012-04-24T14:46:29.378000Z, 1534.40 2012-04-24T14:46:29.487000Z, 1534.40 2012-04-24T14:46:29.581000Z, 1534.40 2012-04-24T14:46:29.690000Z, 1534.40 2012-04-24T14:46:29.784000Z, 1534.40 2012-04-24T14:46:29.878000Z, 1534.40 2012-04-24T14:46:29.987000Z, 1534.40 2012-04-24T14:46:30.081000Z, 1534.40 2012-04-24T14:46:30.174000Z, 1534.40 2012-04-24T14:46:30.284000Z, 1534.40 2012-04-24T14:46:30.378000Z, 1534.40 2012-04-24T14:46:30.487000Z, 1534.40 2012-04-24T14:46:30.581000Z, 1534.40 2012-04-24T14:46:30.674000Z, 1534.40 2012-04-24T14:46:30.846000Z, 1534.40 2012-04-24T14:46:30.878000Z, 1534.40 2012-04-24T14:46:30.971000Z, 1534.40 2012-04-24T14:46:31.081000Z, 1534.40 2012-04-24T14:46:31.174000Z, 1534.40 2012-04-24T14:46:31.284000Z, 1534.40 2012-04-24T14:46:31.378000Z, 1534.40 2012-04-24T14:46:31.487000Z, 1534.40 2012-04-24T14:46:31.581000Z, 1534.40 2012-04-24T14:46:31.674000Z, 1534.40 2012-04-24T14:46:31.784000Z, 1534.40 2012-04-24T14:46:31.878000Z, 1534.40 2012-04-24T14:46:31.987000Z, 1534.40 2012-04-24T14:46:32.081000Z, 1534.40 2012-04-24T14:46:32.174000Z, 1534.40 2012-04-24T14:46:32.284000Z, 1534.41 2012-04-24T14:46:32.378000Z, 1534.41 2012-04-24T14:46:32.487000Z, 1534.41 2012-04-24T14:46:32.581000Z, 1534.41 2012-04-24T14:46:32.674000Z, 1534.41 2012-04-24T14:46:32.784000Z, 1534.41 2012-04-24T14:46:32.878000Z, 1534.41 2012-04-24T14:46:32.971000Z, 1534.41 2012-04-24T14:46:33.081000Z, 1534.41 2012-04-24T14:46:33.190000Z, 1534.41 2012-04-24T14:46:33.299000Z, 1534.41 2012-04-24T14:46:33.378000Z, 1534.41 2012-04-24T14:46:33.487000Z, 1534.41 2012-04-24T14:46:33.581000Z, 1534.41 2012-04-24T14:46:33.674000Z, 1534.40 2012-04-24T14:46:33.784000Z, 1534.40 2012-04-24T14:46:33.878000Z, 1534.40 2012-04-24T14:46:33.987000Z, 1534.40 2012-04-24T14:46:34.081000Z, 1534.40 2012-04-24T14:46:34.174000Z, 1534.40 2012-04-24T14:46:34.284000Z, 1534.40 2012-04-24T14:46:34.378000Z, 1534.40 2012-04-24T14:46:34.487000Z, 1534.40 2012-04-24T14:46:34.581000Z, 1534.40 2012-04-24T14:46:34.674000Z, 1534.40 2012-04-24T14:46:34.784000Z, 1534.40 2012-04-24T14:46:34.878000Z, 1534.40 2012-04-24T14:46:34.987000Z, 1534.40 2012-04-24T14:46:35.081000Z, 1534.40 2012-04-24T14:46:35.190000Z, 1534.40 2012-04-24T14:46:35.284000Z, 1534.40 2012-04-24T14:46:35.378000Z, 1534.40 2012-04-24T14:46:35.487000Z, 1534.40 2012-04-24T14:46:35.581000Z, 1534.40 2012-04-24T14:46:35.674000Z, 1534.40 2012-04-24T14:46:35.784000Z, 1534.40 2012-04-24T14:46:35.878000Z, 1534.40 2012-04-24T14:46:35.987000Z, 1534.40 2012-04-24T14:46:36.081000Z, 1534.40 2012-04-24T14:46:36.175000Z, 1534.40 2012-04-24T14:46:36.284000Z, 1534.40 2012-04-24T14:46:36.378000Z, 1534.40 2012-04-24T14:46:36.471000Z, 1534.40 2012-04-24T14:46:36.581000Z, 1534.40 2012-04-24T14:46:36.675000Z, 1534.40 2012-04-24T14:46:36.784000Z, 1534.40 2012-04-24T14:46:36.878000Z, 1534.40 2012-04-24T14:46:36.987000Z, 1534.40 2012-04-24T14:46:37.081000Z, 1534.40 2012-04-24T14:46:37.190000Z, 1534.40 2012-04-24T14:46:37.284000Z, 1534.40 2012-04-24T14:46:37.378000Z, 1534.40 2012-04-24T14:46:37.487000Z, 1534.40 2012-04-24T14:46:37.581000Z, 1534.41 2012-04-24T14:46:37.675000Z, 1534.41 2012-04-24T14:46:37.784000Z, 1534.41 2012-04-24T14:46:37.878000Z, 1534.41 2012-04-24T14:46:37.987000Z, 1534.41 2012-04-24T14:46:38.081000Z, 1534.41 2012-04-24T14:46:38.175000Z, 1534.41 2012-04-24T14:46:38.284000Z, 1534.41 2012-04-24T14:46:38.378000Z, 1534.41 2012-04-24T14:46:38.487000Z, 1534.41 2012-04-24T14:46:38.581000Z, 1534.40 2012-04-24T14:46:38.675000Z, 1534.40 2012-04-24T14:46:38.784000Z, 1534.40 2012-04-24T14:46:38.878000Z, 1534.40 2012-04-24T14:46:38.987000Z, 1534.40 2012-04-24T14:46:39.081000Z, 1534.40 2012-04-24T14:46:39.175000Z, 1534.40 2012-04-24T14:46:39.284000Z, 1534.40 2012-04-24T14:46:39.378000Z, 1534.40 2012-04-24T14:46:39.487000Z, 1534.40 2012-04-24T14:46:39.581000Z, 1534.40 2012-04-24T14:46:39.675000Z, 1534.40 2012-04-24T14:46:39.784000Z, 1534.40 2012-04-24T14:46:39.878000Z, 1534.40 2012-04-24T14:46:39.987000Z, 1534.40 2012-04-24T14:46:40.081000Z, 1534.40 2012-04-24T14:46:40.190000Z, 1534.40 2012-04-24T14:46:40.284000Z, 1534.40 2012-04-24T14:46:40.378000Z, 1534.40 2012-04-24T14:46:40.487000Z, 1534.40 2012-04-24T14:46:40.581000Z, 1534.40 2012-04-24T14:46:40.690000Z, 1534.40 2012-04-24T14:46:40.784000Z, 1534.40 2012-04-24T14:46:40.878000Z, 1534.40 2012-04-24T14:46:40.987000Z, 1534.40 2012-04-24T14:46:41.081000Z, 1534.40 2012-04-24T14:46:41.175000Z, 1534.40 2012-04-24T14:46:41.284000Z, 1534.40 2012-04-24T14:46:41.378000Z, 1534.40 2012-04-24T14:46:41.487000Z, 1534.40 2012-04-24T14:46:41.581000Z, 1534.40 2012-04-24T14:46:41.690000Z, 1534.40 2012-04-24T14:46:41.784000Z, 1534.40 2012-04-24T14:46:41.878000Z, 1534.40 2012-04-24T14:46:41.987000Z, 1534.40 2012-04-24T14:46:42.081000Z, 1534.40 2012-04-24T14:46:42.190000Z, 1534.40 2012-04-24T14:46:42.284000Z, 1534.40 2012-04-24T14:46:42.378000Z, 1534.40 2012-04-24T14:46:42.487000Z, 1534.40 2012-04-24T14:46:42.581000Z, 1534.40 2012-04-24T14:46:42.675000Z, 1534.40 2012-04-24T14:46:42.784000Z, 1534.40 2012-04-24T14:46:42.878000Z, 1534.40 2012-04-24T14:46:42.987000Z, 1534.40 2012-04-24T14:46:43.081000Z, 1534.40 2012-04-24T14:46:43.175000Z, 1534.40 2012-04-24T14:46:43.284000Z, 1534.40 2012-04-24T14:46:43.378000Z, 1534.40 2012-04-24T14:46:43.487000Z, 1534.40 2012-04-24T14:46:43.581000Z, 1534.40 2012-04-24T14:46:43.675000Z, 1534.40 2012-04-24T14:46:43.784000Z, 1534.40 2012-04-24T14:46:43.878000Z, 1534.40 2012-04-24T14:46:43.971000Z, 1534.40 2012-04-24T14:46:44.081000Z, 1534.40 2012-04-24T14:46:44.175000Z, 1534.40 2012-04-24T14:46:44.284000Z, 1534.40 2012-04-24T14:46:44.378000Z, 1534.40 2012-04-24T14:46:44.487000Z, 1534.40 2012-04-24T14:46:44.581000Z, 1534.40 2012-04-24T14:46:44.690000Z, 1534.40 2012-04-24T14:46:44.784000Z, 1534.40 2012-04-24T14:46:44.878000Z, 1534.40 2012-04-24T14:46:44.987000Z, 1534.40 2012-04-24T14:46:45.081000Z, 1534.40 2012-04-24T14:46:45.175000Z, 1534.40 2012-04-24T14:46:45.284000Z, 1534.40 2012-04-24T14:46:45.378000Z, 1534.40 2012-04-24T14:46:45.487000Z, 1534.40 2012-04-24T14:46:45.581000Z, 1534.40 2012-04-24T14:46:45.690000Z, 1534.40 2012-04-24T14:46:45.784000Z, 1534.40 2012-04-24T14:46:45.878000Z, 1534.40 2012-04-24T14:46:45.987000Z, 1534.40 2012-04-24T14:46:46.081000Z, 1534.40 2012-04-24T14:46:46.190000Z, 1534.40 2012-04-24T14:46:46.284000Z, 1534.40 2012-04-24T14:46:46.378000Z, 1534.40 2012-04-24T14:46:46.487000Z, 1534.40 2012-04-24T14:46:46.581000Z, 1534.40 2012-04-24T14:46:46.675000Z, 1534.40 2012-04-24T14:46:46.784000Z, 1534.40 2012-04-24T14:46:46.878000Z, 1534.40 2012-04-24T14:46:46.987000Z, 1534.40 2012-04-24T14:46:47.081000Z, 1534.40 2012-04-24T14:46:47.190000Z, 1534.40 2012-04-24T14:46:47.284000Z, 1534.40 2012-04-24T14:46:47.378000Z, 1534.40 2012-04-24T14:46:47.487000Z, 1534.40 2012-04-24T14:46:47.581000Z, 1534.40 2012-04-24T14:46:47.690000Z, 1534.40 2012-04-24T14:46:47.784000Z, 1534.40 2012-04-24T14:46:47.878000Z, 1534.40 2012-04-24T14:46:47.987000Z, 1534.40 2012-04-24T14:46:48.081000Z, 1534.40 2012-04-24T14:46:48.190000Z, 1534.40 2012-04-24T14:46:48.284000Z, 1534.40 2012-04-24T14:46:48.378000Z, 1534.40 2012-04-24T14:46:48.472000Z, 1534.40 2012-04-24T14:46:48.581000Z, 1534.40 2012-04-24T14:46:48.690000Z, 1534.40 2012-04-24T14:46:48.784000Z, 1534.40 2012-04-24T14:46:48.878000Z, 1534.40 2012-04-24T14:46:48.972000Z, 1534.40 2012-04-24T14:46:49.081000Z, 1534.40 2012-04-24T14:46:49.175000Z, 1534.40 2012-04-24T14:46:49.284000Z, 1534.40 2012-04-24T14:46:49.378000Z, 1534.40 2012-04-24T14:46:49.487000Z, 1534.40 2012-04-24T14:46:49.581000Z, 1534.40 2012-04-24T14:46:49.675000Z, 1534.40 2012-04-24T14:46:49.784000Z, 1534.40 2012-04-24T14:46:49.878000Z, 1534.40 2012-04-24T14:46:49.987000Z, 1534.40 2012-04-24T14:46:50.081000Z, 1534.40 2012-04-24T14:46:50.175000Z, 1534.40 2012-04-24T14:46:50.284000Z, 1534.40 2012-04-24T14:46:50.378000Z, 1534.40 2012-04-24T14:46:50.487000Z, 1534.40 2012-04-24T14:46:50.581000Z, 1534.40 2012-04-24T14:46:50.675000Z, 1534.40 2012-04-24T14:46:50.784000Z, 1534.40 2012-04-24T14:46:50.878000Z, 1534.40 2012-04-24T14:46:50.987000Z, 1534.40 2012-04-24T14:46:51.081000Z, 1534.40 2012-04-24T14:46:51.175000Z, 1534.40 2012-04-24T14:46:51.284000Z, 1534.40 2012-04-24T14:46:51.393000Z, 1534.40 2012-04-24T14:46:51.487000Z, 1534.40 2012-04-24T14:46:51.581000Z, 1534.40 2012-04-24T14:46:51.675000Z, 1534.40 2012-04-24T14:46:51.768000Z, 1534.40 2012-04-24T14:46:51.878000Z, 1534.40 2012-04-24T14:46:51.987000Z, 1534.40 2012-04-24T14:46:52.081000Z, 1534.40 2012-04-24T14:46:52.175000Z, 1534.40 2012-04-24T14:46:52.284000Z, 1534.40 2012-04-24T14:46:52.378000Z, 1534.40 2012-04-24T14:46:52.487000Z, 1534.40 2012-04-24T14:46:52.581000Z, 1534.40 2012-04-24T14:46:52.675000Z, 1534.40 2012-04-24T14:46:52.784000Z, 1534.40 2012-04-24T14:46:52.878000Z, 1534.40 2012-04-24T14:46:52.987000Z, 1534.40 2012-04-24T14:46:53.081000Z, 1534.40 2012-04-24T14:46:53.175000Z, 1534.40 2012-04-24T14:46:53.284000Z, 1534.40 2012-04-24T14:46:53.378000Z, 1534.40 2012-04-24T14:46:53.487000Z, 1534.40 2012-04-24T14:46:53.581000Z, 1534.40 2012-04-24T14:46:53.675000Z, 1534.40 2012-04-24T14:46:53.784000Z, 1534.40 2012-04-24T14:46:53.878000Z, 1534.40 2012-04-24T14:46:53.987000Z, 1534.40 2012-04-24T14:46:54.081000Z, 1534.40 2012-04-24T14:46:54.175000Z, 1534.40 2012-04-24T14:46:54.284000Z, 1534.40 2012-04-24T14:46:54.378000Z, 1534.40 2012-04-24T14:46:54.503000Z, 1534.40 2012-04-24T14:46:54.581000Z, 1534.40 2012-04-24T14:46:54.675000Z, 1534.40 2012-04-24T14:46:54.768000Z, 1534.40 2012-04-24T14:46:54.878000Z, 1534.40 2012-04-24T14:46:54.987000Z, 1534.40 2012-04-24T14:46:55.081000Z, 1534.40 2012-04-24T14:46:55.175000Z, 1534.40 2012-04-24T14:46:55.284000Z, 1534.40 2012-04-24T14:46:55.378000Z, 1534.40 2012-04-24T14:46:55.487000Z, 1534.40 2012-04-24T14:46:55.581000Z, 1534.40 2012-04-24T14:46:55.675000Z, 1534.40 2012-04-24T14:46:55.831000Z, 1534.40 2012-04-24T14:46:55.878000Z, 1534.40 2012-04-24T14:46:55.987000Z, 1534.40 2012-04-24T14:46:56.081000Z, 1534.40 2012-04-24T14:46:56.175000Z, 1534.40 2012-04-24T14:46:56.284000Z, 1534.40 2012-04-24T14:46:56.378000Z, 1534.40 2012-04-24T14:46:56.487000Z, 1534.40 2012-04-24T14:46:56.581000Z, 1534.40 2012-04-24T14:46:56.675000Z, 1534.40 2012-04-24T14:46:56.784000Z, 1534.40 2012-04-24T14:46:56.878000Z, 1534.40 2012-04-24T14:46:56.987000Z, 1534.40 2012-04-24T14:46:57.081000Z, 1534.40 2012-04-24T14:46:57.175000Z, 1534.40 2012-04-24T14:46:57.284000Z, 1534.40 2012-04-24T14:46:57.378000Z, 1534.40 2012-04-24T14:46:57.487000Z, 1534.40 2012-04-24T14:46:57.581000Z, 1534.40 2012-04-24T14:46:57.675000Z, 1534.40 2012-04-24T14:46:57.800000Z, 1534.40 2012-04-24T14:46:57.878000Z, 1534.40 2012-04-24T14:46:57.987000Z, 1534.40 2012-04-24T14:46:58.081000Z, 1534.40 2012-04-24T14:46:58.175000Z, 1534.40 2012-04-24T14:46:58.284000Z, 1534.41 2012-04-24T14:46:58.378000Z, 1534.41 2012-04-24T14:46:58.487000Z, 1534.41 2012-04-24T14:46:58.581000Z, 1534.41 2012-04-24T14:46:58.675000Z, 1534.41 2012-04-24T14:46:58.784000Z, 1534.41 2012-04-24T14:46:58.878000Z, 1534.41 2012-04-24T14:46:58.987000Z, 1534.41 2012-04-24T14:46:59.081000Z, 1534.41 2012-04-24T14:46:59.190000Z, 1534.41 2012-04-24T14:46:59.284000Z, 1534.41 2012-04-24T14:46:59.378000Z, 1534.41 2012-04-24T14:46:59.472000Z, 1534.41 2012-04-24T14:46:59.581000Z, 1534.41 2012-04-24T14:46:59.675000Z, 1534.41 2012-04-24T14:46:59.784000Z, 1534.41 2012-04-24T14:46:59.878000Z, 1534.41 2012-04-24T14:46:59.987000Z, 1534.41 2012-04-24T14:47:00.081000Z, 1534.41 2012-04-24T14:47:00.175000Z, 1534.41 2012-04-24T14:47:00.284000Z, 1534.41 2012-04-24T14:47:00.378000Z, 1534.40 2012-04-24T14:47:00.487000Z, 1534.40 2012-04-24T14:47:00.581000Z, 1534.40 2012-04-24T14:47:00.690000Z, 1534.40 2012-04-24T14:47:00.784000Z, 1534.40 2012-04-24T14:47:00.878000Z, 1534.40 2012-04-24T14:47:00.987000Z, 1534.40 2012-04-24T14:47:01.081000Z, 1534.40 2012-04-24T14:47:01.175000Z, 1534.40 2012-04-24T14:47:01.284000Z, 1534.40 2012-04-24T14:47:01.378000Z, 1534.40 2012-04-24T14:47:01.472000Z, 1534.40 2012-04-24T14:47:01.581000Z, 1534.40 2012-04-24T14:47:01.690000Z, 1534.40 2012-04-24T14:47:01.784000Z, 1534.40 2012-04-24T14:47:01.878000Z, 1534.40 2012-04-24T14:47:01.987000Z, 1534.40 2012-04-24T14:47:02.081000Z, 1534.40 2012-04-24T14:47:02.190000Z, 1534.40 2012-04-24T14:47:02.284000Z, 1534.40 2012-04-24T14:47:02.378000Z, 1534.40 2012-04-24T14:47:02.472000Z, 1534.40 2012-04-24T14:47:02.581000Z, 1534.41 2012-04-24T14:47:02.690000Z, 1534.41 2012-04-24T14:47:02.784000Z, 1534.41 2012-04-24T14:47:02.878000Z, 1534.41 2012-04-24T14:47:02.987000Z, 1534.41 2012-04-24T14:47:03.081000Z, 1534.41 2012-04-24T14:47:03.175000Z, 1534.41 2012-04-24T14:47:03.284000Z, 1534.41 2012-04-24T14:47:03.378000Z, 1534.41 2012-04-24T14:47:03.487000Z, 1534.41 2012-04-24T14:47:03.581000Z, 1534.41 2012-04-24T14:47:03.675000Z, 1534.41 2012-04-24T14:47:03.784000Z, 1534.41 2012-04-24T14:47:03.878000Z, 1534.41 2012-04-24T14:47:03.987000Z, 1534.41 2012-04-24T14:47:04.081000Z, 1534.41 2012-04-24T14:47:04.175000Z, 1534.41 2012-04-24T14:47:04.284000Z, 1534.41 2012-04-24T14:47:04.378000Z, 1534.41 2012-04-24T14:47:04.487000Z, 1534.41 2012-04-24T14:47:04.581000Z, 1534.41 2012-04-24T14:47:04.675000Z, 1534.41 2012-04-24T14:47:04.784000Z, 1534.41 2012-04-24T14:47:04.878000Z, 1534.41 2012-04-24T14:47:04.987000Z, 1534.41 2012-04-24T14:47:05.081000Z, 1534.41 2012-04-24T14:47:05.175000Z, 1534.41 2012-04-24T14:47:05.284000Z, 1534.40 2012-04-24T14:47:05.378000Z, 1534.40 2012-04-24T14:47:05.487000Z, 1534.40 2012-04-24T14:47:05.581000Z, 1534.40 2012-04-24T14:47:05.691000Z, 1534.40 2012-04-24T14:47:05.784000Z, 1534.40 2012-04-24T14:47:05.878000Z, 1534.40 2012-04-24T14:47:05.987000Z, 1534.40 2012-04-24T14:47:06.081000Z, 1534.40 2012-04-24T14:47:06.175000Z, 1534.40 2012-04-24T14:47:06.284000Z, 1534.40 2012-04-24T14:47:06.378000Z, 1534.40 2012-04-24T14:47:06.487000Z, 1534.40 2012-04-24T14:47:06.581000Z, 1534.40 2012-04-24T14:47:06.675000Z, 1534.40 2012-04-24T14:47:06.784000Z, 1534.40 2012-04-24T14:47:06.878000Z, 1534.40 2012-04-24T14:47:06.987000Z, 1534.41 2012-04-24T14:47:07.081000Z, 1534.41 2012-04-24T14:47:07.191000Z, 1534.41 2012-04-24T14:47:07.284000Z, 1534.41 2012-04-24T14:47:07.378000Z, 1534.41 2012-04-24T14:47:07.487000Z, 1534.41 2012-04-24T14:47:07.581000Z, 1534.41 2012-04-24T14:47:07.675000Z, 1534.41 2012-04-24T14:47:07.784000Z, 1534.41 2012-04-24T14:47:07.878000Z, 1534.41 2012-04-24T14:47:07.987000Z, 1534.41 2012-04-24T14:47:08.081000Z, 1534.41 2012-04-24T14:47:08.191000Z, 1534.41 2012-04-24T14:47:08.284000Z, 1534.41 2012-04-24T14:47:08.378000Z, 1534.41 2012-04-24T14:47:08.487000Z, 1534.41 2012-04-24T14:47:08.581000Z, 1534.41 2012-04-24T14:47:08.691000Z, 1534.41 2012-04-24T14:47:08.784000Z, 1534.41 2012-04-24T14:47:08.878000Z, 1534.41 2012-04-24T14:47:08.987000Z, 1534.40 2012-04-24T14:47:09.081000Z, 1534.40 2012-04-24T14:47:09.175000Z, 1534.40 2012-04-24T14:47:09.284000Z, 1534.40 2012-04-24T14:47:09.378000Z, 1534.40 2012-04-24T14:47:09.487000Z, 1534.40 2012-04-24T14:47:09.581000Z, 1534.40 2012-04-24T14:47:09.691000Z, 1534.40 2012-04-24T14:47:09.784000Z, 1534.40 2012-04-24T14:47:09.878000Z, 1534.40 2012-04-24T14:47:09.987000Z, 1534.40 2012-04-24T14:47:10.081000Z, 1534.40 2012-04-24T14:47:10.175000Z, 1534.40 2012-04-24T14:47:10.284000Z, 1534.40 2012-04-24T14:47:10.378000Z, 1534.40 2012-04-24T14:47:10.487000Z, 1534.40 2012-04-24T14:47:10.581000Z, 1534.40 2012-04-24T14:47:10.691000Z, 1534.40 2012-04-24T14:47:10.784000Z, 1534.40 2012-04-24T14:47:10.878000Z, 1534.40 2012-04-24T14:47:11.003000Z, 1534.40 2012-04-24T14:47:11.081000Z, 1534.40 2012-04-24T14:47:11.191000Z, 1534.40 2012-04-24T14:47:11.284000Z, 1534.40 2012-04-24T14:47:11.378000Z, 1534.40 2012-04-24T14:47:11.487000Z, 1534.40 2012-04-24T14:47:11.581000Z, 1534.40 2012-04-24T14:47:11.675000Z, 1534.40 2012-04-24T14:47:11.784000Z, 1534.40 2012-04-24T14:47:11.878000Z, 1534.40 2012-04-24T14:47:11.972000Z, 1534.40 2012-04-24T14:47:12.081000Z, 1534.40 2012-04-24T14:47:12.175000Z, 1534.40 2012-04-24T14:47:12.284000Z, 1534.40 2012-04-24T14:47:12.378000Z, 1534.40 2012-04-24T14:47:12.487000Z, 1534.40 2012-04-24T14:47:12.581000Z, 1534.40 2012-04-24T14:47:12.675000Z, 1534.40 2012-04-24T14:47:12.784000Z, 1534.40 2012-04-24T14:47:12.878000Z, 1534.40 2012-04-24T14:47:12.972000Z, 1534.40 2012-04-24T14:47:13.081000Z, 1534.40 2012-04-24T14:47:13.175000Z, 1534.40 2012-04-24T14:47:13.284000Z, 1534.40 2012-04-24T14:47:13.378000Z, 1534.40 2012-04-24T14:47:13.487000Z, 1534.40 2012-04-24T14:47:13.581000Z, 1534.40 2012-04-24T14:47:13.691000Z, 1534.40 2012-04-24T14:47:13.784000Z, 1534.40 2012-04-24T14:47:13.878000Z, 1534.40 2012-04-24T14:47:13.987000Z, 1534.40 2012-04-24T14:47:14.081000Z, 1534.40 2012-04-24T14:47:14.175000Z, 1534.40 2012-04-24T14:47:14.284000Z, 1534.40 2012-04-24T14:47:14.378000Z, 1534.40 2012-04-24T14:47:14.487000Z, 1534.40 2012-04-24T14:47:14.581000Z, 1534.40 2012-04-24T14:47:14.675000Z, 1534.40 2012-04-24T14:47:14.784000Z, 1534.40 2012-04-24T14:47:14.878000Z, 1534.40 2012-04-24T14:47:14.988000Z, 1534.40 2012-04-24T14:47:15.081000Z, 1534.40 2012-04-24T14:47:15.175000Z, 1534.40 2012-04-24T14:47:15.284000Z, 1534.40 2012-04-24T14:47:15.378000Z, 1534.40 2012-04-24T14:47:15.488000Z, 1534.40 2012-04-24T14:47:15.581000Z, 1534.40 2012-04-24T14:47:15.675000Z, 1534.40 2012-04-24T14:47:15.784000Z, 1534.40 2012-04-24T14:47:15.878000Z, 1534.40 2012-04-24T14:47:15.988000Z, 1534.40 2012-04-24T14:47:16.081000Z, 1534.40 2012-04-24T14:47:16.175000Z, 1534.40 2012-04-24T14:47:16.284000Z, 1534.40 2012-04-24T14:47:16.378000Z, 1534.40 2012-04-24T14:47:16.488000Z, 1534.41 2012-04-24T14:47:16.581000Z, 1534.41 2012-04-24T14:47:16.675000Z, 1534.41 2012-04-24T14:47:16.784000Z, 1534.41 2012-04-24T14:47:16.878000Z, 1534.41 2012-04-24T14:47:16.972000Z, 1534.41 2012-04-24T14:47:17.097000Z, 1534.41 2012-04-24T14:47:17.175000Z, 1534.41 2012-04-24T14:47:17.284000Z, 1534.41 2012-04-24T14:47:17.378000Z, 1534.41 2012-04-24T14:47:17.488000Z, 1534.41 2012-04-24T14:47:17.581000Z, 1534.41 2012-04-24T14:47:17.675000Z, 1534.41 2012-04-24T14:47:17.784000Z, 1534.41 2012-04-24T14:47:17.878000Z, 1534.41 2012-04-24T14:47:17.988000Z, 1534.41 2012-04-24T14:47:18.081000Z, 1534.41 2012-04-24T14:47:18.175000Z, 1534.41 2012-04-24T14:47:18.284000Z, 1534.41 2012-04-24T14:47:18.378000Z, 1534.41 2012-04-24T14:47:18.488000Z, 1534.41 2012-04-24T14:47:18.581000Z, 1534.41 2012-04-24T14:47:18.675000Z, 1534.40 2012-04-24T14:47:18.784000Z, 1534.40 2012-04-24T14:47:18.878000Z, 1534.40 2012-04-24T14:47:18.988000Z, 1534.40 2012-04-24T14:47:19.081000Z, 1534.40 2012-04-24T14:47:19.175000Z, 1534.40 2012-04-24T14:47:19.284000Z, 1534.40 2012-04-24T14:47:19.378000Z, 1534.40 2012-04-24T14:47:19.488000Z, 1534.40 2012-04-24T14:47:19.581000Z, 1534.40 2012-04-24T14:47:19.675000Z, 1534.40 2012-04-24T14:47:19.784000Z, 1534.40 2012-04-24T14:47:19.878000Z, 1534.40 2012-04-24T14:47:19.988000Z, 1534.40 2012-04-24T14:47:20.081000Z, 1534.40 2012-04-24T14:47:20.175000Z, 1534.40 2012-04-24T14:47:20.284000Z, 1534.40 2012-04-24T14:47:20.378000Z, 1534.40 2012-04-24T14:47:20.488000Z, 1534.40 2012-04-24T14:47:20.581000Z, 1534.40 2012-04-24T14:47:20.675000Z, 1534.40 2012-04-24T14:47:20.784000Z, 1534.40 2012-04-24T14:47:20.878000Z, 1534.40 2012-04-24T14:47:20.988000Z, 1534.40 2012-04-24T14:47:21.081000Z, 1534.40 2012-04-24T14:47:21.175000Z, 1534.40 2012-04-24T14:47:21.284000Z, 1534.40 2012-04-24T14:47:21.378000Z, 1534.40 2012-04-24T14:47:21.488000Z, 1534.40 2012-04-24T14:47:21.581000Z, 1534.40 2012-04-24T14:47:21.675000Z, 1534.41 2012-04-24T14:47:21.784000Z, 1534.41 2012-04-24T14:47:21.878000Z, 1534.41 2012-04-24T14:47:21.972000Z, 1534.41 2012-04-24T14:47:22.081000Z, 1534.41 2012-04-24T14:47:22.175000Z, 1534.41 2012-04-24T14:47:22.284000Z, 1534.41 2012-04-24T14:47:22.378000Z, 1534.41 2012-04-24T14:47:22.472000Z, 1534.41 2012-04-24T14:47:22.581000Z, 1534.41 2012-04-24T14:47:22.675000Z, 1534.41 2012-04-24T14:47:22.784000Z, 1534.41 2012-04-24T14:47:22.878000Z, 1534.40 2012-04-24T14:47:22.988000Z, 1534.40 2012-04-24T14:47:23.081000Z, 1534.40 2012-04-24T14:47:23.175000Z, 1534.40 2012-04-24T14:47:23.284000Z, 1534.40 2012-04-24T14:47:23.378000Z, 1534.40 2012-04-24T14:47:23.488000Z, 1534.40 2012-04-24T14:47:23.581000Z, 1534.40 2012-04-24T14:47:23.675000Z, 1534.40 2012-04-24T14:47:23.784000Z, 1534.40 2012-04-24T14:47:23.878000Z, 1534.40 2012-04-24T14:47:23.988000Z, 1534.40 2012-04-24T14:47:24.081000Z, 1534.40 2012-04-24T14:47:24.191000Z, 1534.40 2012-04-24T14:47:24.284000Z, 1534.40 2012-04-24T14:47:24.378000Z, 1534.40 2012-04-24T14:47:24.488000Z, 1534.40 2012-04-24T14:47:24.581000Z, 1534.40 2012-04-24T14:47:24.675000Z, 1534.40 2012-04-24T14:47:24.785000Z, 1534.40 2012-04-24T14:47:24.878000Z, 1534.40 2012-04-24T14:47:24.988000Z, 1534.40 2012-04-24T14:47:25.081000Z, 1534.40 2012-04-24T14:47:25.175000Z, 1534.40 2012-04-24T14:47:25.285000Z, 1534.40 2012-04-24T14:47:25.378000Z, 1534.40 2012-04-24T14:47:25.488000Z, 1534.40 2012-04-24T14:47:25.581000Z, 1534.40 2012-04-24T14:47:25.675000Z, 1534.40 2012-04-24T14:47:25.785000Z, 1534.40 2012-04-24T14:47:25.878000Z, 1534.40 2012-04-24T14:47:25.972000Z, 1534.40 2012-04-24T14:47:26.081000Z, 1534.40 2012-04-24T14:47:26.175000Z, 1534.40 2012-04-24T14:47:26.285000Z, 1534.40 2012-04-24T14:47:26.378000Z, 1534.40 2012-04-24T14:47:26.488000Z, 1534.40 2012-04-24T14:47:26.581000Z, 1534.40 2012-04-24T14:47:26.675000Z, 1534.40 2012-04-24T14:47:26.785000Z, 1534.40 2012-04-24T14:47:26.878000Z, 1534.40 2012-04-24T14:47:26.988000Z, 1534.40 2012-04-24T14:47:27.081000Z, 1534.40 2012-04-24T14:47:27.175000Z, 1534.41 2012-04-24T14:47:27.285000Z, 1534.41 2012-04-24T14:47:27.378000Z, 1534.41 2012-04-24T14:47:27.488000Z, 1534.41 2012-04-24T14:47:27.581000Z, 1534.41 2012-04-24T14:47:27.691000Z, 1534.41 2012-04-24T14:47:27.785000Z, 1534.41 2012-04-24T14:47:27.878000Z, 1534.41 2012-04-24T14:47:27.988000Z, 1534.41 2012-04-24T14:47:28.081000Z, 1534.41 2012-04-24T14:47:28.175000Z, 1534.41 2012-04-24T14:47:28.285000Z, 1534.41 2012-04-24T14:47:28.378000Z, 1534.41 2012-04-24T14:47:28.488000Z, 1534.41 2012-04-24T14:47:28.581000Z, 1534.40 2012-04-24T14:47:28.675000Z, 1534.40 2012-04-24T14:47:28.785000Z, 1534.40 2012-04-24T14:47:28.878000Z, 1534.40 2012-04-24T14:47:28.988000Z, 1534.40 2012-04-24T14:47:29.066000Z, 1534.40 2012-04-24T14:47:29.191000Z, 1534.40 2012-04-24T14:47:29.285000Z, 1534.40 2012-04-24T14:47:29.378000Z, 1534.40 2012-04-24T14:47:29.472000Z, 1534.40 2012-04-24T14:47:29.581000Z, 1534.40 2012-04-24T14:47:29.675000Z, 1534.40 2012-04-24T14:47:29.785000Z, 1534.40 2012-04-24T14:47:29.878000Z, 1534.40 2012-04-24T14:47:29.988000Z, 1534.40 2012-04-24T14:47:30.081000Z, 1534.40 2012-04-24T14:47:30.191000Z, 1534.40 2012-04-24T14:47:30.285000Z, 1534.40 2012-04-24T14:47:30.378000Z, 1534.40 2012-04-24T14:47:30.488000Z, 1534.40 2012-04-24T14:47:30.581000Z, 1534.40 2012-04-24T14:47:30.691000Z, 1534.40 2012-04-24T14:47:30.785000Z, 1534.40 2012-04-24T14:47:30.878000Z, 1534.40 2012-04-24T14:47:30.988000Z, 1534.40 2012-04-24T14:47:31.081000Z, 1534.40 2012-04-24T14:47:31.175000Z, 1534.40 2012-04-24T14:47:31.285000Z, 1534.40 2012-04-24T14:47:31.378000Z, 1534.40 2012-04-24T14:47:31.488000Z, 1534.40 2012-04-24T14:47:31.581000Z, 1534.40 2012-04-24T14:47:31.675000Z, 1534.40 2012-04-24T14:47:31.785000Z, 1534.40 2012-04-24T14:47:31.878000Z, 1534.40 2012-04-24T14:47:31.972000Z, 1534.40 2012-04-24T14:47:32.081000Z, 1534.40 2012-04-24T14:47:32.191000Z, 1534.40 2012-04-24T14:47:32.285000Z, 1534.40 2012-04-24T14:47:32.378000Z, 1534.40 2012-04-24T14:47:32.488000Z, 1534.40 2012-04-24T14:47:32.581000Z, 1534.40 2012-04-24T14:47:32.691000Z, 1534.40 2012-04-24T14:47:32.785000Z, 1534.40 2012-04-24T14:47:32.878000Z, 1534.40 2012-04-24T14:47:32.988000Z, 1534.40 2012-04-24T14:47:33.081000Z, 1534.40 2012-04-24T14:47:33.191000Z, 1534.40 2012-04-24T14:47:33.285000Z, 1534.40 2012-04-24T14:47:33.378000Z, 1534.40 2012-04-24T14:47:33.488000Z, 1534.40 2012-04-24T14:47:33.581000Z, 1534.40 2012-04-24T14:47:33.691000Z, 1534.40 2012-04-24T14:47:33.785000Z, 1534.40 2012-04-24T14:47:33.878000Z, 1534.40 2012-04-24T14:47:33.988000Z, 1534.41 2012-04-24T14:47:34.081000Z, 1534.41 2012-04-24T14:47:34.175000Z, 1534.41 2012-04-24T14:47:34.285000Z, 1534.41 2012-04-24T14:47:34.378000Z, 1534.41 2012-04-24T14:47:34.488000Z, 1534.41 2012-04-24T14:47:34.582000Z, 1534.41 2012-04-24T14:47:34.675000Z, 1534.41 2012-04-24T14:47:34.785000Z, 1534.41 2012-04-24T14:47:34.878000Z, 1534.41 2012-04-24T14:47:34.972000Z, 1534.41 2012-04-24T14:47:35.082000Z, 1534.41 2012-04-24T14:47:35.175000Z, 1534.41 2012-04-24T14:47:35.285000Z, 1534.41 2012-04-24T14:47:35.378000Z, 1534.41 2012-04-24T14:47:35.472000Z, 1534.41 2012-04-24T14:47:35.582000Z, 1534.41 2012-04-24T14:47:35.675000Z, 1534.40 2012-04-24T14:47:35.769000Z, 1534.40 2012-04-24T14:47:35.878000Z, 1534.40 2012-04-24T14:47:35.988000Z, 1534.40 2012-04-24T14:47:36.082000Z, 1534.40 2012-04-24T14:47:36.175000Z, 1534.40 2012-04-24T14:47:36.285000Z, 1534.40 2012-04-24T14:47:36.378000Z, 1534.40 2012-04-24T14:47:36.488000Z, 1534.40 2012-04-24T14:47:36.582000Z, 1534.40 2012-04-24T14:47:36.675000Z, 1534.40 2012-04-24T14:47:36.785000Z, 1534.40 2012-04-24T14:47:36.878000Z, 1534.40 2012-04-24T14:47:36.988000Z, 1534.40 2012-04-24T14:47:37.082000Z, 1534.40 2012-04-24T14:47:37.175000Z, 1534.40 2012-04-24T14:47:37.285000Z, 1534.40 2012-04-24T14:47:37.378000Z, 1534.40 2012-04-24T14:47:37.488000Z, 1534.40 2012-04-24T14:47:37.582000Z, 1534.40 2012-04-24T14:47:37.675000Z, 1534.40 2012-04-24T14:47:37.785000Z, 1534.40 2012-04-24T14:47:37.878000Z, 1534.40 2012-04-24T14:47:37.988000Z, 1534.40 2012-04-24T14:47:38.082000Z, 1534.40 2012-04-24T14:47:38.175000Z, 1534.40 2012-04-24T14:47:38.285000Z, 1534.40 2012-04-24T14:47:38.378000Z, 1534.40 2012-04-24T14:47:38.488000Z, 1534.40 2012-04-24T14:47:38.582000Z, 1534.40 2012-04-24T14:47:38.675000Z, 1534.40 2012-04-24T14:47:38.785000Z, 1534.40 2012-04-24T14:47:38.878000Z, 1534.40 2012-04-24T14:47:38.988000Z, 1534.40 2012-04-24T14:47:39.082000Z, 1534.40 2012-04-24T14:47:39.175000Z, 1534.40 2012-04-24T14:47:39.285000Z, 1534.40 2012-04-24T14:47:39.378000Z, 1534.41 2012-04-24T14:47:39.488000Z, 1534.41 2012-04-24T14:47:39.582000Z, 1534.41 2012-04-24T14:47:39.675000Z, 1534.41 2012-04-24T14:47:39.785000Z, 1534.41 2012-04-24T14:47:39.878000Z, 1534.41 2012-04-24T14:47:39.988000Z, 1534.41 2012-04-24T14:47:40.082000Z, 1534.41 2012-04-24T14:47:40.175000Z, 1534.41 2012-04-24T14:47:40.285000Z, 1534.41 2012-04-24T14:47:40.378000Z, 1534.41 2012-04-24T14:47:40.488000Z, 1534.41 2012-04-24T14:47:40.582000Z, 1534.42 2012-04-24T14:47:40.675000Z, 1534.42 2012-04-24T14:47:40.769000Z, 1534.41 2012-04-24T14:47:40.878000Z, 1534.41 2012-04-24T14:47:40.972000Z, 1534.41 2012-04-24T14:47:41.082000Z, 1534.41 2012-04-24T14:47:41.175000Z, 1534.41 2012-04-24T14:47:41.285000Z, 1534.41 2012-04-24T14:47:41.378000Z, 1534.41 2012-04-24T14:47:41.488000Z, 1534.41 2012-04-24T14:47:41.582000Z, 1534.41 2012-04-24T14:47:41.675000Z, 1534.41 2012-04-24T14:47:41.785000Z, 1534.41 2012-04-24T14:47:41.878000Z, 1534.41 2012-04-24T14:47:41.972000Z, 1534.41 2012-04-24T14:47:42.082000Z, 1534.41 2012-04-24T14:47:42.175000Z, 1534.41 2012-04-24T14:47:42.285000Z, 1534.41 2012-04-24T14:47:42.378000Z, 1534.41 2012-04-24T14:47:42.488000Z, 1534.41 2012-04-24T14:47:42.582000Z, 1534.40 2012-04-24T14:47:42.675000Z, 1534.40 2012-04-24T14:47:42.785000Z, 1534.40 2012-04-24T14:47:42.878000Z, 1534.40 2012-04-24T14:47:42.988000Z, 1534.40 2012-04-24T14:47:43.082000Z, 1534.40 2012-04-24T14:47:43.175000Z, 1534.40 2012-04-24T14:47:43.285000Z, 1534.40 2012-04-24T14:47:43.378000Z, 1534.40 2012-04-24T14:47:43.488000Z, 1534.40 2012-04-24T14:47:43.582000Z, 1534.40 2012-04-24T14:47:43.675000Z, 1534.40 2012-04-24T14:47:43.769000Z, 1534.40 2012-04-24T14:47:43.878000Z, 1534.40 2012-04-24T14:47:43.988000Z, 1534.40 2012-04-24T14:47:44.082000Z, 1534.40 2012-04-24T14:47:44.175000Z, 1534.40 2012-04-24T14:47:44.285000Z, 1534.40 2012-04-24T14:47:44.379000Z, 1534.40 2012-04-24T14:47:44.488000Z, 1534.40 2012-04-24T14:47:44.582000Z, 1534.40 2012-04-24T14:47:44.675000Z, 1534.40 2012-04-24T14:47:44.769000Z, 1534.40 2012-04-24T14:47:44.879000Z, 1534.40 2012-04-24T14:47:44.988000Z, 1534.41 2012-04-24T14:47:45.082000Z, 1534.41 2012-04-24T14:47:45.175000Z, 1534.41 2012-04-24T14:47:45.285000Z, 1534.41 2012-04-24T14:47:45.379000Z, 1534.41 2012-04-24T14:47:45.488000Z, 1534.41 2012-04-24T14:47:45.582000Z, 1534.41 2012-04-24T14:47:45.675000Z, 1534.41 2012-04-24T14:47:45.785000Z, 1534.41 2012-04-24T14:47:45.879000Z, 1534.41 2012-04-24T14:47:45.988000Z, 1534.41 2012-04-24T14:47:46.082000Z, 1534.41 2012-04-24T14:47:46.175000Z, 1534.42 2012-04-24T14:47:46.285000Z, 1534.42 2012-04-24T14:47:46.379000Z, 1534.42 2012-04-24T14:47:46.488000Z, 1534.42 2012-04-24T14:47:46.582000Z, 1534.41 2012-04-24T14:47:46.675000Z, 1534.41 2012-04-24T14:47:46.847000Z, 1534.41 2012-04-24T14:47:46.879000Z, 1534.41 2012-04-24T14:47:46.972000Z, 1534.41 2012-04-24T14:47:47.082000Z, 1534.41 2012-04-24T14:47:47.175000Z, 1534.41 2012-04-24T14:47:47.285000Z, 1534.41 2012-04-24T14:47:47.379000Z, 1534.41 2012-04-24T14:47:47.488000Z, 1534.41 2012-04-24T14:47:47.582000Z, 1534.41 2012-04-24T14:47:47.675000Z, 1534.41 2012-04-24T14:47:47.785000Z, 1534.41 2012-04-24T14:47:47.879000Z, 1534.41 2012-04-24T14:47:47.988000Z, 1534.41 2012-04-24T14:47:48.082000Z, 1534.41 2012-04-24T14:47:48.175000Z, 1534.40 2012-04-24T14:47:48.285000Z, 1534.40 2012-04-24T14:47:48.379000Z, 1534.40 2012-04-24T14:47:48.488000Z, 1534.40 2012-04-24T14:47:48.582000Z, 1534.40 2012-04-24T14:47:48.691000Z, 1534.40 2012-04-24T14:47:48.785000Z, 1534.40 2012-04-24T14:47:48.879000Z, 1534.40 2012-04-24T14:47:48.988000Z, 1534.40 2012-04-24T14:47:49.082000Z, 1534.40 2012-04-24T14:47:49.191000Z, 1534.40 2012-04-24T14:47:49.285000Z, 1534.40 2012-04-24T14:47:49.379000Z, 1534.40 2012-04-24T14:47:49.488000Z, 1534.40 2012-04-24T14:47:49.582000Z, 1534.40 2012-04-24T14:47:49.675000Z, 1534.40 2012-04-24T14:47:49.785000Z, 1534.40 2012-04-24T14:47:49.879000Z, 1534.40 2012-04-24T14:47:49.972000Z, 1534.40 2012-04-24T14:47:50.082000Z, 1534.40 2012-04-24T14:47:50.175000Z, 1534.40 2012-04-24T14:47:50.285000Z, 1534.40 2012-04-24T14:47:50.379000Z, 1534.40 2012-04-24T14:47:50.488000Z, 1534.40 2012-04-24T14:47:50.582000Z, 1534.40 2012-04-24T14:47:50.675000Z, 1534.40 2012-04-24T14:47:50.785000Z, 1534.40 2012-04-24T14:47:50.879000Z, 1534.40 2012-04-24T14:47:50.988000Z, 1534.40 2012-04-24T14:47:51.082000Z, 1534.40 2012-04-24T14:47:51.175000Z, 1534.40 2012-04-24T14:47:51.269000Z, 1534.41 2012-04-24T14:47:51.379000Z, 1534.40 2012-04-24T14:47:51.488000Z, 1534.40 2012-04-24T14:47:51.582000Z, 1534.41 2012-04-24T14:47:51.691000Z, 1534.41 2012-04-24T14:47:51.785000Z, 1534.41 2012-04-24T14:47:51.879000Z, 1534.41 2012-04-24T14:47:51.988000Z, 1534.41 2012-04-24T14:47:52.082000Z, 1534.40 2012-04-24T14:47:52.175000Z, 1534.40 2012-04-24T14:47:52.285000Z, 1534.40 2012-04-24T14:47:52.379000Z, 1534.40 2012-04-24T14:47:52.488000Z, 1534.40 2012-04-24T14:47:52.582000Z, 1534.40 2012-04-24T14:47:52.675000Z, 1534.40 2012-04-24T14:47:52.785000Z, 1534.40 2012-04-24T14:47:52.879000Z, 1534.40 2012-04-24T14:47:52.988000Z, 1534.40 2012-04-24T14:47:53.082000Z, 1534.40 2012-04-24T14:47:53.175000Z, 1534.40 2012-04-24T14:47:53.285000Z, 1534.40 2012-04-24T14:47:53.379000Z, 1534.40 2012-04-24T14:47:53.472000Z, 1534.40 2012-04-24T14:47:53.582000Z, 1534.40 2012-04-24T14:47:53.675000Z, 1534.40 2012-04-24T14:47:53.785000Z, 1534.40 2012-04-24T14:47:53.879000Z, 1534.41 2012-04-24T14:47:53.988000Z, 1534.41 2012-04-24T14:47:54.082000Z, 1534.41 2012-04-24T14:47:54.176000Z, 1534.41 2012-04-24T14:47:54.285000Z, 1534.41 2012-04-24T14:47:54.379000Z, 1534.41 2012-04-24T14:47:54.488000Z, 1534.41 2012-04-24T14:47:54.582000Z, 1534.41 2012-04-24T14:47:54.676000Z, 1534.41 2012-04-24T14:47:54.785000Z, 1534.41 2012-04-24T14:47:54.879000Z, 1534.41 2012-04-24T14:47:54.988000Z, 1534.41 2012-04-24T14:47:55.082000Z, 1534.41 2012-04-24T14:47:55.176000Z, 1534.41 2012-04-24T14:47:55.285000Z, 1534.41 2012-04-24T14:47:55.379000Z, 1534.41 2012-04-24T14:47:55.488000Z, 1534.41 2012-04-24T14:47:55.582000Z, 1534.41 2012-04-24T14:47:55.676000Z, 1534.40 2012-04-24T14:47:55.769000Z, 1534.40 2012-04-24T14:47:55.879000Z, 1534.40 2012-04-24T14:47:55.988000Z, 1534.40 2012-04-24T14:47:56.082000Z, 1534.40 2012-04-24T14:47:56.176000Z, 1534.40 2012-04-24T14:47:56.285000Z, 1534.40 2012-04-24T14:47:56.379000Z, 1534.40 2012-04-24T14:47:56.488000Z, 1534.40 2012-04-24T14:47:56.582000Z, 1534.40 2012-04-24T14:47:56.691000Z, 1534.40 2012-04-24T14:47:56.785000Z, 1534.40 2012-04-24T14:47:56.879000Z, 1534.40 2012-04-24T14:47:56.988000Z, 1534.40 2012-04-24T14:47:57.082000Z, 1534.40 2012-04-24T14:47:57.176000Z, 1534.40 2012-04-24T14:47:57.285000Z, 1534.40 2012-04-24T14:47:57.379000Z, 1534.40 2012-04-24T14:47:57.472000Z, 1534.40 2012-04-24T14:47:57.582000Z, 1534.40 2012-04-24T14:47:57.676000Z, 1534.40 2012-04-24T14:47:57.769000Z, 1534.40 2012-04-24T14:47:57.879000Z, 1534.40 2012-04-24T14:47:57.988000Z, 1534.40 2012-04-24T14:47:58.082000Z, 1534.40 2012-04-24T14:47:58.176000Z, 1534.40 2012-04-24T14:47:58.285000Z, 1534.40 2012-04-24T14:47:58.379000Z, 1534.41 2012-04-24T14:47:58.472000Z, 1534.41 2012-04-24T14:47:58.582000Z, 1534.41 2012-04-24T14:47:58.676000Z, 1534.41 2012-04-24T14:47:58.769000Z, 1534.41 2012-04-24T14:47:58.879000Z, 1534.41 2012-04-24T14:47:58.988000Z, 1534.41 2012-04-24T14:47:59.082000Z, 1534.41 2012-04-24T14:47:59.176000Z, 1534.42 2012-04-24T14:47:59.285000Z, 1534.42 2012-04-24T14:47:59.379000Z, 1534.42 2012-04-24T14:47:59.472000Z, 1534.42 2012-04-24T14:47:59.582000Z, 1534.42 2012-04-24T14:47:59.676000Z, 1534.42 2012-04-24T14:47:59.785000Z, 1534.42 2012-04-24T14:47:59.879000Z, 1534.42 2012-04-24T14:47:59.988000Z, 1534.41 2012-04-24T14:48:00.082000Z, 1534.41 2012-04-24T14:48:00.176000Z, 1534.41 2012-04-24T14:48:00.285000Z, 1534.41 2012-04-24T14:48:00.379000Z, 1534.41 2012-04-24T14:48:00.488000Z, 1534.41 2012-04-24T14:48:00.582000Z, 1534.41 2012-04-24T14:48:00.676000Z, 1534.41 2012-04-24T14:48:00.785000Z, 1534.41 2012-04-24T14:48:00.879000Z, 1534.41 2012-04-24T14:48:00.988000Z, 1534.41 2012-04-24T14:48:01.082000Z, 1534.41 2012-04-24T14:48:01.176000Z, 1534.40 2012-04-24T14:48:01.269000Z, 1534.40 2012-04-24T14:48:01.379000Z, 1534.40 2012-04-24T14:48:01.488000Z, 1534.40 2012-04-24T14:48:01.582000Z, 1534.40 2012-04-24T14:48:01.676000Z, 1534.40 2012-04-24T14:48:01.769000Z, 1534.40 2012-04-24T14:48:01.879000Z, 1534.40 2012-04-24T14:48:01.972000Z, 1534.40 2012-04-24T14:48:02.082000Z, 1534.40 2012-04-24T14:48:02.176000Z, 1534.40 2012-04-24T14:48:02.285000Z, 1534.40 2012-04-24T14:48:02.379000Z, 1534.40 2012-04-24T14:48:02.488000Z, 1534.40 2012-04-24T14:48:02.582000Z, 1534.40 2012-04-24T14:48:02.676000Z, 1534.40 2012-04-24T14:48:02.769000Z, 1534.40 2012-04-24T14:48:02.879000Z, 1534.40 2012-04-24T14:48:02.988000Z, 1534.40 2012-04-24T14:48:03.082000Z, 1534.40 2012-04-24T14:48:03.176000Z, 1534.40 2012-04-24T14:48:03.285000Z, 1534.40 2012-04-24T14:48:03.379000Z, 1534.40 2012-04-24T14:48:03.488000Z, 1534.40 2012-04-24T14:48:03.582000Z, 1534.40 2012-04-24T14:48:03.676000Z, 1534.40 2012-04-24T14:48:03.832000Z, 1534.40 2012-04-24T14:48:03.879000Z, 1534.41 2012-04-24T14:48:03.988000Z, 1534.41 2012-04-24T14:48:04.082000Z, 1534.41 2012-04-24T14:48:04.176000Z, 1534.41 2012-04-24T14:48:04.269000Z, 1534.41 2012-04-24T14:48:04.379000Z, 1534.41 2012-04-24T14:48:04.473000Z, 1534.41 2012-04-24T14:48:04.582000Z, 1534.41 2012-04-24T14:48:04.676000Z, 1534.41 2012-04-24T14:48:04.785000Z, 1534.41 2012-04-24T14:48:04.879000Z, 1534.41 2012-04-24T14:48:04.973000Z, 1534.41 2012-04-24T14:48:05.082000Z, 1534.41 2012-04-24T14:48:05.176000Z, 1534.41 2012-04-24T14:48:05.285000Z, 1534.41 2012-04-24T14:48:05.379000Z, 1534.41 2012-04-24T14:48:05.488000Z, 1534.41 2012-04-24T14:48:05.582000Z, 1534.41 2012-04-24T14:48:05.676000Z, 1534.41 2012-04-24T14:48:05.785000Z, 1534.40 2012-04-24T14:48:05.879000Z, 1534.40 2012-04-24T14:48:05.988000Z, 1534.40 2012-04-24T14:48:06.082000Z, 1534.40 2012-04-24T14:48:06.176000Z, 1534.40 2012-04-24T14:48:06.285000Z, 1534.40 2012-04-24T14:48:06.379000Z, 1534.40 2012-04-24T14:48:06.488000Z, 1534.40 2012-04-24T14:48:06.582000Z, 1534.40 2012-04-24T14:48:06.676000Z, 1534.40 2012-04-24T14:48:06.785000Z, 1534.40 2012-04-24T14:48:06.879000Z, 1534.40 2012-04-24T14:48:06.988000Z, 1534.40 2012-04-24T14:48:07.082000Z, 1534.40 2012-04-24T14:48:07.176000Z, 1534.40 2012-04-24T14:48:07.285000Z, 1534.40 2012-04-24T14:48:07.379000Z, 1534.40 2012-04-24T14:48:07.473000Z, 1534.40 2012-04-24T14:48:07.582000Z, 1534.40 2012-04-24T14:48:07.676000Z, 1534.40 2012-04-24T14:48:07.785000Z, 1534.40 2012-04-24T14:48:07.879000Z, 1534.40 2012-04-24T14:48:07.988000Z, 1534.40 2012-04-24T14:48:08.082000Z, 1534.40 2012-04-24T14:48:08.176000Z, 1534.40 2012-04-24T14:48:08.285000Z, 1534.40 2012-04-24T14:48:08.379000Z, 1534.40 2012-04-24T14:48:08.473000Z, 1534.40 2012-04-24T14:48:08.582000Z, 1534.40 2012-04-24T14:48:08.676000Z, 1534.40 2012-04-24T14:48:08.785000Z, 1534.40 2012-04-24T14:48:08.879000Z, 1534.40 2012-04-24T14:48:08.988000Z, 1534.40 2012-04-24T14:48:09.082000Z, 1534.40 2012-04-24T14:48:09.176000Z, 1534.40 2012-04-24T14:48:09.285000Z, 1534.40 2012-04-24T14:48:09.379000Z, 1534.40 2012-04-24T14:48:09.488000Z, 1534.40 2012-04-24T14:48:09.582000Z, 1534.40 2012-04-24T14:48:09.691000Z, 1534.40 2012-04-24T14:48:09.785000Z, 1534.40 2012-04-24T14:48:09.879000Z, 1534.40 2012-04-24T14:48:09.988000Z, 1534.40 2012-04-24T14:48:10.082000Z, 1534.40 2012-04-24T14:48:10.176000Z, 1534.40 2012-04-24T14:48:10.285000Z, 1534.40 2012-04-24T14:48:10.379000Z, 1534.40 2012-04-24T14:48:10.488000Z, 1534.40 2012-04-24T14:48:10.582000Z, 1534.40 2012-04-24T14:48:10.691000Z, 1534.40 2012-04-24T14:48:10.785000Z, 1534.40 2012-04-24T14:48:10.879000Z, 1534.40 2012-04-24T14:48:10.988000Z, 1534.41 2012-04-24T14:48:11.082000Z, 1534.41 2012-04-24T14:48:11.176000Z, 1534.41 2012-04-24T14:48:11.285000Z, 1534.41 2012-04-24T14:48:11.379000Z, 1534.41 2012-04-24T14:48:11.488000Z, 1534.41 2012-04-24T14:48:11.582000Z, 1534.41 2012-04-24T14:48:11.676000Z, 1534.41 2012-04-24T14:48:11.785000Z, 1534.41 2012-04-24T14:48:11.879000Z, 1534.42 2012-04-24T14:48:11.973000Z, 1534.42 2012-04-24T14:48:12.082000Z, 1534.42 2012-04-24T14:48:12.176000Z, 1534.42 2012-04-24T14:48:12.285000Z, 1534.42 2012-04-24T14:48:12.379000Z, 1534.41 2012-04-24T14:48:12.488000Z, 1534.41 2012-04-24T14:48:12.582000Z, 1534.41 2012-04-24T14:48:12.676000Z, 1534.41 2012-04-24T14:48:12.769000Z, 1534.41 2012-04-24T14:48:12.879000Z, 1534.41 2012-04-24T14:48:12.988000Z, 1534.41 2012-04-24T14:48:13.082000Z, 1534.41 2012-04-24T14:48:13.176000Z, 1534.41 2012-04-24T14:48:13.285000Z, 1534.41 2012-04-24T14:48:13.379000Z, 1534.40 2012-04-24T14:48:13.488000Z, 1534.40 2012-04-24T14:48:13.582000Z, 1534.40 2012-04-24T14:48:13.676000Z, 1534.40 2012-04-24T14:48:13.785000Z, 1534.40 2012-04-24T14:48:13.879000Z, 1534.40 2012-04-24T14:48:13.988000Z, 1534.40 2012-04-24T14:48:14.082000Z, 1534.40 2012-04-24T14:48:14.176000Z, 1534.40 2012-04-24T14:48:14.285000Z, 1534.40 2012-04-24T14:48:14.379000Z, 1534.40 2012-04-24T14:48:14.488000Z, 1534.40 2012-04-24T14:48:14.582000Z, 1534.40 2012-04-24T14:48:14.676000Z, 1534.40 2012-04-24T14:48:14.785000Z, 1534.40 2012-04-24T14:48:14.879000Z, 1534.40 2012-04-24T14:48:14.973000Z, 1534.40 2012-04-24T14:48:15.082000Z, 1534.40 2012-04-24T14:48:15.176000Z, 1534.40 2012-04-24T14:48:15.285000Z, 1534.40 2012-04-24T14:48:15.379000Z, 1534.40 2012-04-24T14:48:15.488000Z, 1534.40 2012-04-24T14:48:15.582000Z, 1534.40 2012-04-24T14:48:15.676000Z, 1534.40 2012-04-24T14:48:15.785000Z, 1534.41 2012-04-24T14:48:15.879000Z, 1534.41 2012-04-24T14:48:15.988000Z, 1534.41 2012-04-24T14:48:16.082000Z, 1534.41 2012-04-24T14:48:16.176000Z, 1534.41 2012-04-24T14:48:16.285000Z, 1534.41 2012-04-24T14:48:16.379000Z, 1534.41 2012-04-24T14:48:16.488000Z, 1534.41 2012-04-24T14:48:16.582000Z, 1534.41 2012-04-24T14:48:16.676000Z, 1534.42 2012-04-24T14:48:16.785000Z, 1534.42 2012-04-24T14:48:16.879000Z, 1534.42 2012-04-24T14:48:16.988000Z, 1534.42 2012-04-24T14:48:17.082000Z, 1534.42 2012-04-24T14:48:17.176000Z, 1534.42 2012-04-24T14:48:17.285000Z, 1534.42 2012-04-24T14:48:17.379000Z, 1534.42 2012-04-24T14:48:17.488000Z, 1534.42 2012-04-24T14:48:17.582000Z, 1534.42 2012-04-24T14:48:17.676000Z, 1534.42 2012-04-24T14:48:17.785000Z, 1534.42 2012-04-24T14:48:17.879000Z, 1534.41 2012-04-24T14:48:17.988000Z, 1534.41 2012-04-24T14:48:18.082000Z, 1534.41 2012-04-24T14:48:18.176000Z, 1534.41 2012-04-24T14:48:18.285000Z, 1534.41 2012-04-24T14:48:18.379000Z, 1534.41 2012-04-24T14:48:18.488000Z, 1534.41 2012-04-24T14:48:18.582000Z, 1534.41 2012-04-24T14:48:18.691000Z, 1534.41 2012-04-24T14:48:18.785000Z, 1534.40 2012-04-24T14:48:18.879000Z, 1534.40 2012-04-24T14:48:18.988000Z, 1534.40 2012-04-24T14:48:19.082000Z, 1534.40 2012-04-24T14:48:19.191000Z, 1534.40 2012-04-24T14:48:19.285000Z, 1534.40 2012-04-24T14:48:19.379000Z, 1534.40 2012-04-24T14:48:19.488000Z, 1534.40 2012-04-24T14:48:19.582000Z, 1534.40 2012-04-24T14:48:19.676000Z, 1534.40 2012-04-24T14:48:19.785000Z, 1534.40 2012-04-24T14:48:19.879000Z, 1534.40 2012-04-24T14:48:19.973000Z, 1534.40 2012-04-24T14:48:20.082000Z, 1534.40 2012-04-24T14:48:20.176000Z, 1534.40 2012-04-24T14:48:20.285000Z, 1534.40 2012-04-24T14:48:20.379000Z, 1534.40 2012-04-24T14:48:20.488000Z, 1534.40 2012-04-24T14:48:20.582000Z, 1534.40 2012-04-24T14:48:20.676000Z, 1534.40 2012-04-24T14:48:20.785000Z, 1534.40 2012-04-24T14:48:20.879000Z, 1534.40 2012-04-24T14:48:20.973000Z, 1534.40 2012-04-24T14:48:21.098000Z, 1534.40 2012-04-24T14:48:21.176000Z, 1534.41 2012-04-24T14:48:21.285000Z, 1534.41 2012-04-24T14:48:21.379000Z, 1534.41 2012-04-24T14:48:21.488000Z, 1534.41 2012-04-24T14:48:21.582000Z, 1534.41 2012-04-24T14:48:21.676000Z, 1534.41 2012-04-24T14:48:21.785000Z, 1534.41 2012-04-24T14:48:21.879000Z, 1534.41 2012-04-24T14:48:21.988000Z, 1534.41 2012-04-24T14:48:22.082000Z, 1534.41 2012-04-24T14:48:22.176000Z, 1534.41 2012-04-24T14:48:22.285000Z, 1534.41 2012-04-24T14:48:22.379000Z, 1534.41 2012-04-24T14:48:22.488000Z, 1534.41 2012-04-24T14:48:22.582000Z, 1534.41 2012-04-24T14:48:22.676000Z, 1534.41 2012-04-24T14:48:22.785000Z, 1534.41 2012-04-24T14:48:22.879000Z, 1534.41 2012-04-24T14:48:22.973000Z, 1534.41 2012-04-24T14:48:23.082000Z, 1534.41 2012-04-24T14:48:23.176000Z, 1534.41 2012-04-24T14:48:23.285000Z, 1534.40 2012-04-24T14:48:23.379000Z, 1534.40 2012-04-24T14:48:23.473000Z, 1534.40 2012-04-24T14:48:23.582000Z, 1534.40 2012-04-24T14:48:23.676000Z, 1534.40 2012-04-24T14:48:23.785000Z, 1534.40 2012-04-24T14:48:23.879000Z, 1534.40 2012-04-24T14:48:23.973000Z, 1534.40 2012-04-24T14:48:24.082000Z, 1534.40 2012-04-24T14:48:24.176000Z, 1534.40 2012-04-24T14:48:24.285000Z, 1534.40 2012-04-24T14:48:24.379000Z, 1534.40 2012-04-24T14:48:24.488000Z, 1534.40 2012-04-24T14:48:24.582000Z, 1534.40 2012-04-24T14:48:24.676000Z, 1534.40 2012-04-24T14:48:24.785000Z, 1534.40 2012-04-24T14:48:24.879000Z, 1534.40 2012-04-24T14:48:24.973000Z, 1534.40 2012-04-24T14:48:25.082000Z, 1534.40 2012-04-24T14:48:25.176000Z, 1534.40 2012-04-24T14:48:25.285000Z, 1534.40 2012-04-24T14:48:25.379000Z, 1534.40 2012-04-24T14:48:25.488000Z, 1534.40 2012-04-24T14:48:25.582000Z, 1534.40 2012-04-24T14:48:25.676000Z, 1534.40 2012-04-24T14:48:25.770000Z, 1534.40 2012-04-24T14:48:25.879000Z, 1534.40 2012-04-24T14:48:25.988000Z, 1534.40 2012-04-24T14:48:26.082000Z, 1534.40 2012-04-24T14:48:26.176000Z, 1534.40 2012-04-24T14:48:26.285000Z, 1534.40 2012-04-24T14:48:26.379000Z, 1534.40 2012-04-24T14:48:26.488000Z, 1534.40 2012-04-24T14:48:26.582000Z, 1534.40 2012-04-24T14:48:26.676000Z, 1534.40 2012-04-24T14:48:26.785000Z, 1534.40 2012-04-24T14:48:26.879000Z, 1534.40 2012-04-24T14:48:26.988000Z, 1534.40 2012-04-24T14:48:27.082000Z, 1534.40 2012-04-24T14:48:27.176000Z, 1534.40 2012-04-24T14:48:27.285000Z, 1534.40 2012-04-24T14:48:27.379000Z, 1534.40 2012-04-24T14:48:27.488000Z, 1534.41 2012-04-24T14:48:27.582000Z, 1534.41 2012-04-24T14:48:27.676000Z, 1534.41 2012-04-24T14:48:27.785000Z, 1534.41 2012-04-24T14:48:27.879000Z, 1534.41 2012-04-24T14:48:27.988000Z, 1534.41 2012-04-24T14:48:28.082000Z, 1534.41 2012-04-24T14:48:28.176000Z, 1534.41 2012-04-24T14:48:28.285000Z, 1534.41 2012-04-24T14:48:28.379000Z, 1534.41 2012-04-24T14:48:28.488000Z, 1534.41 2012-04-24T14:48:28.582000Z, 1534.41 2012-04-24T14:48:28.676000Z, 1534.41 2012-04-24T14:48:28.785000Z, 1534.41 2012-04-24T14:48:28.879000Z, 1534.41 2012-04-24T14:48:28.973000Z, 1534.41 2012-04-24T14:48:29.082000Z, 1534.41 2012-04-24T14:48:29.176000Z, 1534.41 2012-04-24T14:48:29.285000Z, 1534.41 2012-04-24T14:48:29.379000Z, 1534.41 2012-04-24T14:48:29.488000Z, 1534.41 2012-04-24T14:48:29.582000Z, 1534.41 2012-04-24T14:48:29.676000Z, 1534.40 2012-04-24T14:48:29.785000Z, 1534.40 2012-04-24T14:48:29.879000Z, 1534.40 2012-04-24T14:48:29.988000Z, 1534.40 2012-04-24T14:48:30.082000Z, 1534.40 2012-04-24T14:48:30.176000Z, 1534.40 2012-04-24T14:48:30.285000Z, 1534.40 2012-04-24T14:48:30.379000Z, 1534.40 2012-04-24T14:48:30.488000Z, 1534.40 2012-04-24T14:48:30.582000Z, 1534.40 2012-04-24T14:48:30.676000Z, 1534.40 2012-04-24T14:48:30.785000Z, 1534.40 2012-04-24T14:48:30.879000Z, 1534.40 2012-04-24T14:48:30.973000Z, 1534.40 2012-04-24T14:48:31.082000Z, 1534.40 2012-04-24T14:48:31.176000Z, 1534.40 2012-04-24T14:48:31.285000Z, 1534.40 2012-04-24T14:48:31.379000Z, 1534.40 2012-04-24T14:48:31.488000Z, 1534.40 2012-04-24T14:48:31.582000Z, 1534.40 2012-04-24T14:48:31.676000Z, 1534.40 2012-04-24T14:48:31.785000Z, 1534.40 2012-04-24T14:48:31.879000Z, 1534.40 2012-04-24T14:48:31.988000Z, 1534.40 2012-04-24T14:48:32.082000Z, 1534.40 2012-04-24T14:48:32.176000Z, 1534.40 2012-04-24T14:48:32.285000Z, 1534.40 2012-04-24T14:48:32.379000Z, 1534.40 2012-04-24T14:48:32.488000Z, 1534.40 2012-04-24T14:48:32.582000Z, 1534.40 2012-04-24T14:48:32.676000Z, 1534.40 2012-04-24T14:48:32.785000Z, 1534.40 2012-04-24T14:48:32.879000Z, 1534.40 2012-04-24T14:48:32.973000Z, 1534.40 2012-04-24T14:48:33.082000Z, 1534.40 2012-04-24T14:48:33.176000Z, 1534.41 2012-04-24T14:48:33.285000Z, 1534.41 2012-04-24T14:48:33.379000Z, 1534.41 2012-04-24T14:48:33.489000Z, 1534.40 2012-04-24T14:48:33.582000Z, 1534.40 2012-04-24T14:48:33.676000Z, 1534.40 2012-04-24T14:48:33.785000Z, 1534.40 2012-04-24T14:48:33.879000Z, 1534.40 2012-04-24T14:48:33.989000Z, 1534.40 2012-04-24T14:48:34.082000Z, 1534.40 2012-04-24T14:48:34.176000Z, 1534.40 2012-04-24T14:48:34.285000Z, 1534.40 2012-04-24T14:48:34.379000Z, 1534.40 2012-04-24T14:48:34.489000Z, 1534.40 2012-04-24T14:48:34.582000Z, 1534.40 2012-04-24T14:48:34.676000Z, 1534.40 2012-04-24T14:48:34.785000Z, 1534.40 2012-04-24T14:48:34.879000Z, 1534.40 2012-04-24T14:48:34.973000Z, 1534.40 2012-04-24T14:48:35.082000Z, 1534.39 2012-04-24T14:48:35.176000Z, 1534.39 2012-04-24T14:48:35.285000Z, 1534.39 2012-04-24T14:48:35.379000Z, 1534.39 2012-04-24T14:48:35.489000Z, 1534.39 2012-04-24T14:48:35.582000Z, 1534.39 2012-04-24T14:48:35.676000Z, 1534.39 2012-04-24T14:48:35.785000Z, 1534.39 2012-04-24T14:48:35.879000Z, 1534.39 2012-04-24T14:48:35.989000Z, 1534.39 2012-04-24T14:48:36.082000Z, 1534.39 2012-04-24T14:48:36.192000Z, 1534.39 2012-04-24T14:48:36.285000Z, 1534.39 2012-04-24T14:48:36.379000Z, 1534.39 2012-04-24T14:48:36.489000Z, 1534.39 2012-04-24T14:48:36.582000Z, 1534.39 2012-04-24T14:48:36.676000Z, 1534.39 2012-04-24T14:48:36.785000Z, 1534.39 2012-04-24T14:48:36.879000Z, 1534.39 2012-04-24T14:48:36.973000Z, 1534.40 2012-04-24T14:48:37.082000Z, 1534.40 2012-04-24T14:48:37.176000Z, 1534.40 2012-04-24T14:48:37.285000Z, 1534.40 2012-04-24T14:48:37.379000Z, 1534.40 2012-04-24T14:48:37.489000Z, 1534.40 2012-04-24T14:48:37.582000Z, 1534.40 2012-04-24T14:48:37.676000Z, 1534.40 2012-04-24T14:48:37.770000Z, 1534.40 2012-04-24T14:48:37.879000Z, 1534.40 2012-04-24T14:48:37.989000Z, 1534.40 2012-04-24T14:48:38.082000Z, 1534.40 2012-04-24T14:48:38.176000Z, 1534.40 2012-04-24T14:48:38.285000Z, 1534.40 2012-04-24T14:48:38.379000Z, 1534.40 2012-04-24T14:48:38.489000Z, 1534.40 2012-04-24T14:48:38.582000Z, 1534.40 2012-04-24T14:48:38.676000Z, 1534.40 2012-04-24T14:48:38.770000Z, 1534.40 2012-04-24T14:48:38.879000Z, 1534.40 2012-04-24T14:48:38.989000Z, 1534.40 2012-04-24T14:48:39.067000Z, 1534.40 2012-04-24T14:48:39.176000Z, 1534.39 2012-04-24T14:48:39.285000Z, 1534.39 2012-04-24T14:48:39.379000Z, 1534.39 2012-04-24T14:48:39.489000Z, 1534.39 2012-04-24T14:48:39.582000Z, 1534.39 2012-04-24T14:48:39.676000Z, 1534.39 2012-04-24T14:48:39.785000Z, 1534.39 2012-04-24T14:48:39.879000Z, 1534.39 2012-04-24T14:48:39.989000Z, 1534.39 2012-04-24T14:48:40.082000Z, 1534.39 2012-04-24T14:48:40.176000Z, 1534.39 2012-04-24T14:48:40.285000Z, 1534.39 2012-04-24T14:48:40.379000Z, 1534.39 2012-04-24T14:48:40.489000Z, 1534.39 2012-04-24T14:48:40.582000Z, 1534.39 2012-04-24T14:48:40.676000Z, 1534.39 2012-04-24T14:48:40.785000Z, 1534.39 2012-04-24T14:48:40.879000Z, 1534.39 2012-04-24T14:48:40.989000Z, 1534.39 2012-04-24T14:48:41.082000Z, 1534.40 2012-04-24T14:48:41.176000Z, 1534.40 2012-04-24T14:48:41.285000Z, 1534.40 2012-04-24T14:48:41.379000Z, 1534.40 2012-04-24T14:48:41.489000Z, 1534.40 2012-04-24T14:48:41.582000Z, 1534.40 2012-04-24T14:48:41.676000Z, 1534.40 2012-04-24T14:48:41.817000Z, 1534.40 2012-04-24T14:48:41.879000Z, 1534.40 2012-04-24T14:48:41.989000Z, 1534.40 2012-04-24T14:48:42.082000Z, 1534.40 2012-04-24T14:48:42.176000Z, 1534.40 2012-04-24T14:48:42.285000Z, 1534.40 2012-04-24T14:48:42.379000Z, 1534.40 2012-04-24T14:48:42.489000Z, 1534.40 2012-04-24T14:48:42.582000Z, 1534.40 2012-04-24T14:48:42.676000Z, 1534.40 2012-04-24T14:48:42.770000Z, 1534.40 2012-04-24T14:48:42.879000Z, 1534.40 2012-04-24T14:48:42.989000Z, 1534.40 2012-04-24T14:48:43.067000Z, 1534.40 2012-04-24T14:48:43.176000Z, 1534.40 2012-04-24T14:48:43.301000Z, 1534.40 2012-04-24T14:48:43.379000Z, 1534.40 2012-04-24T14:48:43.473000Z, 1534.40 2012-04-24T14:48:43.582000Z, 1534.40 2012-04-24T14:48:43.676000Z, 1534.40 2012-04-24T14:48:43.770000Z, 1534.39 2012-04-24T14:48:43.879000Z, 1534.39 2012-04-24T14:48:43.973000Z, 1534.39 2012-04-24T14:48:44.082000Z, 1534.39 2012-04-24T14:48:44.176000Z, 1534.39 2012-04-24T14:48:44.286000Z, 1534.39 2012-04-24T14:48:44.379000Z, 1534.39 2012-04-24T14:48:44.473000Z, 1534.39 2012-04-24T14:48:44.582000Z, 1534.39 2012-04-24T14:48:44.676000Z, 1534.39 2012-04-24T14:48:44.786000Z, 1534.39 2012-04-24T14:48:44.879000Z, 1534.39 2012-04-24T14:48:44.973000Z, 1534.39 2012-04-24T14:48:45.082000Z, 1534.39 2012-04-24T14:48:45.176000Z, 1534.39 2012-04-24T14:48:45.286000Z, 1534.39 2012-04-24T14:48:45.379000Z, 1534.39 2012-04-24T14:48:45.489000Z, 1534.39 2012-04-24T14:48:45.582000Z, 1534.39 2012-04-24T14:48:45.676000Z, 1534.39 2012-04-24T14:48:45.786000Z, 1534.39 2012-04-24T14:48:45.879000Z, 1534.39 2012-04-24T14:48:45.973000Z, 1534.39 2012-04-24T14:48:46.082000Z, 1534.40 2012-04-24T14:48:46.176000Z, 1534.40 2012-04-24T14:48:46.286000Z, 1534.40 2012-04-24T14:48:46.379000Z, 1534.40 2012-04-24T14:48:46.489000Z, 1534.40 2012-04-24T14:48:46.582000Z, 1534.40 2012-04-24T14:48:46.676000Z, 1534.40 2012-04-24T14:48:46.770000Z, 1534.40 2012-04-24T14:48:46.879000Z, 1534.40 2012-04-24T14:48:46.989000Z, 1534.40 2012-04-24T14:48:47.082000Z, 1534.40 2012-04-24T14:48:47.176000Z, 1534.40 2012-04-24T14:48:47.286000Z, 1534.40 2012-04-24T14:48:47.379000Z, 1534.40 2012-04-24T14:48:47.473000Z, 1534.40 2012-04-24T14:48:47.582000Z, 1534.40 2012-04-24T14:48:47.676000Z, 1534.40 2012-04-24T14:48:47.770000Z, 1534.40 2012-04-24T14:48:47.879000Z, 1534.40 2012-04-24T14:48:47.989000Z, 1534.40 2012-04-24T14:48:48.082000Z, 1534.40 2012-04-24T14:48:48.176000Z, 1534.40 2012-04-24T14:48:48.286000Z, 1534.39 2012-04-24T14:48:48.379000Z, 1534.39 2012-04-24T14:48:48.489000Z, 1534.39 2012-04-24T14:48:48.567000Z, 1534.39 2012-04-24T14:48:48.676000Z, 1534.39 2012-04-24T14:48:48.786000Z, 1534.39 2012-04-24T14:48:48.879000Z, 1534.39 2012-04-24T14:48:48.973000Z, 1534.39 2012-04-24T14:48:49.082000Z, 1534.39 2012-04-24T14:48:49.176000Z, 1534.39 2012-04-24T14:48:49.286000Z, 1534.39 2012-04-24T14:48:49.379000Z, 1534.39 2012-04-24T14:48:49.489000Z, 1534.39 2012-04-24T14:48:49.582000Z, 1534.39 2012-04-24T14:48:49.676000Z, 1534.39 2012-04-24T14:48:49.786000Z, 1534.39 2012-04-24T14:48:49.879000Z, 1534.39 2012-04-24T14:48:49.973000Z, 1534.39 2012-04-24T14:48:50.082000Z, 1534.39 2012-04-24T14:48:50.176000Z, 1534.39 2012-04-24T14:48:50.286000Z, 1534.39 2012-04-24T14:48:50.379000Z, 1534.39 2012-04-24T14:48:50.489000Z, 1534.39 2012-04-24T14:48:50.582000Z, 1534.39 2012-04-24T14:48:50.676000Z, 1534.39 2012-04-24T14:48:50.786000Z, 1534.39 2012-04-24T14:48:50.879000Z, 1534.39 2012-04-24T14:48:50.989000Z, 1534.39 2012-04-24T14:48:51.082000Z, 1534.39 2012-04-24T14:48:51.176000Z, 1534.39 2012-04-24T14:48:51.286000Z, 1534.39 2012-04-24T14:48:51.379000Z, 1534.39 2012-04-24T14:48:51.489000Z, 1534.40 2012-04-24T14:48:51.582000Z, 1534.40 2012-04-24T14:48:51.676000Z, 1534.40 2012-04-24T14:48:51.770000Z, 1534.40 2012-04-24T14:48:51.879000Z, 1534.40 2012-04-24T14:48:51.989000Z, 1534.40 2012-04-24T14:48:52.082000Z, 1534.40 2012-04-24T14:48:52.176000Z, 1534.40 2012-04-24T14:48:52.286000Z, 1534.40 2012-04-24T14:48:52.379000Z, 1534.40 2012-04-24T14:48:52.489000Z, 1534.40 2012-04-24T14:48:52.583000Z, 1534.40 2012-04-24T14:48:52.676000Z, 1534.40 2012-04-24T14:48:52.786000Z, 1534.40 2012-04-24T14:48:52.879000Z, 1534.40 2012-04-24T14:48:52.989000Z, 1534.40 2012-04-24T14:48:53.083000Z, 1534.40 2012-04-24T14:48:53.176000Z, 1534.39 2012-04-24T14:48:53.286000Z, 1534.39 2012-04-24T14:48:53.379000Z, 1534.39 2012-04-24T14:48:53.473000Z, 1534.39 2012-04-24T14:48:53.583000Z, 1534.39 2012-04-24T14:48:53.676000Z, 1534.39 2012-04-24T14:48:53.770000Z, 1534.39 2012-04-24T14:48:53.879000Z, 1534.39 2012-04-24T14:48:53.989000Z, 1534.39 2012-04-24T14:48:54.083000Z, 1534.39 2012-04-24T14:48:54.176000Z, 1534.39 2012-04-24T14:48:54.270000Z, 1534.39 2012-04-24T14:48:54.379000Z, 1534.39 2012-04-24T14:48:54.489000Z, 1534.39 2012-04-24T14:48:54.583000Z, 1534.39 2012-04-24T14:48:54.676000Z, 1534.39 2012-04-24T14:48:54.786000Z, 1534.40 2012-04-24T14:48:54.879000Z, 1534.40 2012-04-24T14:48:54.989000Z, 1534.40 2012-04-24T14:48:55.083000Z, 1534.40 2012-04-24T14:48:55.176000Z, 1534.40 2012-04-24T14:48:55.286000Z, 1534.40 2012-04-24T14:48:55.379000Z, 1534.40 2012-04-24T14:48:55.489000Z, 1534.40 2012-04-24T14:48:55.583000Z, 1534.40 2012-04-24T14:48:55.676000Z, 1534.40 2012-04-24T14:48:55.786000Z, 1534.40 2012-04-24T14:48:55.879000Z, 1534.40 2012-04-24T14:48:55.989000Z, 1534.40 2012-04-24T14:48:56.083000Z, 1534.40 2012-04-24T14:48:56.176000Z, 1534.40 2012-04-24T14:48:56.286000Z, 1534.40 2012-04-24T14:48:56.379000Z, 1534.40 2012-04-24T14:48:56.489000Z, 1534.40 2012-04-24T14:48:56.583000Z, 1534.40 2012-04-24T14:48:56.676000Z, 1534.40 2012-04-24T14:48:56.770000Z, 1534.40 2012-04-24T14:48:56.879000Z, 1534.40 2012-04-24T14:48:56.973000Z, 1534.40 2012-04-24T14:48:57.083000Z, 1534.40 2012-04-24T14:48:57.176000Z, 1534.40 2012-04-24T14:48:57.286000Z, 1534.40 2012-04-24T14:48:57.379000Z, 1534.39 2012-04-24T14:48:57.489000Z, 1534.39 2012-04-24T14:48:57.583000Z, 1534.39 2012-04-24T14:48:57.676000Z, 1534.39 2012-04-24T14:48:57.770000Z, 1534.39 2012-04-24T14:48:57.879000Z, 1534.39 2012-04-24T14:48:57.989000Z, 1534.39 2012-04-24T14:48:58.083000Z, 1534.39 2012-04-24T14:48:58.176000Z, 1534.39 2012-04-24T14:48:58.286000Z, 1534.39 2012-04-24T14:48:58.379000Z, 1534.39 2012-04-24T14:48:58.489000Z, 1534.39 2012-04-24T14:48:58.583000Z, 1534.39 2012-04-24T14:48:58.676000Z, 1534.39 2012-04-24T14:48:58.786000Z, 1534.39 2012-04-24T14:48:58.879000Z, 1534.39 2012-04-24T14:48:58.989000Z, 1534.39 2012-04-24T14:48:59.083000Z, 1534.39 2012-04-24T14:48:59.176000Z, 1534.39 2012-04-24T14:48:59.286000Z, 1534.39 2012-04-24T14:48:59.379000Z, 1534.39 2012-04-24T14:48:59.473000Z, 1534.40 2012-04-24T14:48:59.583000Z, 1534.40 2012-04-24T14:48:59.676000Z, 1534.40 2012-04-24T14:48:59.786000Z, 1534.40 2012-04-24T14:48:59.879000Z, 1534.40 2012-04-24T14:48:59.989000Z, 1534.40 2012-04-24T14:49:00.083000Z, 1534.40 2012-04-24T14:49:00.176000Z, 1534.40 2012-04-24T14:49:00.286000Z, 1534.40 2012-04-24T14:49:00.379000Z, 1534.40 2012-04-24T14:49:00.489000Z, 1534.40 2012-04-24T14:49:00.583000Z, 1534.40 2012-04-24T14:49:00.676000Z, 1534.40 2012-04-24T14:49:00.786000Z, 1534.40 2012-04-24T14:49:00.879000Z, 1534.40 2012-04-24T14:49:00.989000Z, 1534.40 2012-04-24T14:49:01.083000Z, 1534.40 2012-04-24T14:49:01.176000Z, 1534.40 2012-04-24T14:49:01.286000Z, 1534.40 2012-04-24T14:49:01.379000Z, 1534.40 2012-04-24T14:49:01.489000Z, 1534.40 2012-04-24T14:49:01.583000Z, 1534.40 2012-04-24T14:49:01.676000Z, 1534.40 2012-04-24T14:49:01.801000Z, 1534.40 2012-04-24T14:49:01.879000Z, 1534.40 2012-04-24T14:49:01.989000Z, 1534.40 2012-04-24T14:49:02.083000Z, 1534.40 2012-04-24T14:49:02.176000Z, 1534.40 2012-04-24T14:49:02.286000Z, 1534.40 2012-04-24T14:49:02.380000Z, 1534.40 2012-04-24T14:49:02.489000Z, 1534.39 2012-04-24T14:49:02.583000Z, 1534.39 2012-04-24T14:49:02.676000Z, 1534.39 2012-04-24T14:49:02.770000Z, 1534.39 2012-04-24T14:49:02.880000Z, 1534.39 2012-04-24T14:49:02.989000Z, 1534.39 2012-04-24T14:49:03.083000Z, 1534.39 2012-04-24T14:49:03.176000Z, 1534.39 2012-04-24T14:49:03.286000Z, 1534.39 2012-04-24T14:49:03.380000Z, 1534.39 2012-04-24T14:49:03.489000Z, 1534.39 2012-04-24T14:49:03.583000Z, 1534.39 2012-04-24T14:49:03.676000Z, 1534.39 2012-04-24T14:49:03.786000Z, 1534.39 2012-04-24T14:49:03.880000Z, 1534.40 2012-04-24T14:49:03.989000Z, 1534.40 2012-04-24T14:49:04.083000Z, 1534.40 2012-04-24T14:49:04.176000Z, 1534.40 2012-04-24T14:49:04.286000Z, 1534.40 2012-04-24T14:49:04.380000Z, 1534.40 2012-04-24T14:49:04.473000Z, 1534.40 2012-04-24T14:49:04.583000Z, 1534.40 2012-04-24T14:49:04.676000Z, 1534.40 2012-04-24T14:49:04.786000Z, 1534.40 2012-04-24T14:49:04.880000Z, 1534.40 2012-04-24T14:49:04.973000Z, 1534.40 2012-04-24T14:49:05.083000Z, 1534.40 2012-04-24T14:49:05.176000Z, 1534.40 2012-04-24T14:49:05.286000Z, 1534.40 2012-04-24T14:49:05.380000Z, 1534.40 2012-04-24T14:49:05.473000Z, 1534.40 2012-04-24T14:49:05.583000Z, 1534.40 2012-04-24T14:49:05.676000Z, 1534.40 2012-04-24T14:49:05.770000Z, 1534.40 2012-04-24T14:49:05.880000Z, 1534.40 2012-04-24T14:49:05.973000Z, 1534.40 2012-04-24T14:49:06.083000Z, 1534.40 2012-04-24T14:49:06.176000Z, 1534.40 2012-04-24T14:49:06.286000Z, 1534.40 2012-04-24T14:49:06.380000Z, 1534.40 2012-04-24T14:49:06.473000Z, 1534.40 2012-04-24T14:49:06.583000Z, 1534.40 2012-04-24T14:49:06.676000Z, 1534.40 2012-04-24T14:49:06.786000Z, 1534.40 2012-04-24T14:49:06.880000Z, 1534.40 2012-04-24T14:49:06.973000Z, 1534.40 2012-04-24T14:49:07.083000Z, 1534.40 2012-04-24T14:49:07.176000Z, 1534.40 2012-04-24T14:49:07.286000Z, 1534.40 2012-04-24T14:49:07.380000Z, 1534.40 2012-04-24T14:49:07.473000Z, 1534.39 2012-04-24T14:49:07.583000Z, 1534.39 2012-04-24T14:49:07.676000Z, 1534.39 2012-04-24T14:49:07.786000Z, 1534.39 2012-04-24T14:49:07.880000Z, 1534.39 2012-04-24T14:49:07.973000Z, 1534.39 2012-04-24T14:49:08.083000Z, 1534.39 2012-04-24T14:49:08.176000Z, 1534.39 2012-04-24T14:49:08.286000Z, 1534.39 2012-04-24T14:49:08.380000Z, 1534.39 2012-04-24T14:49:08.489000Z, 1534.39 2012-04-24T14:49:08.583000Z, 1534.39 2012-04-24T14:49:08.676000Z, 1534.39 2012-04-24T14:49:08.786000Z, 1534.39 2012-04-24T14:49:08.880000Z, 1534.39 2012-04-24T14:49:08.989000Z, 1534.39 2012-04-24T14:49:09.083000Z, 1534.39 2012-04-24T14:49:09.176000Z, 1534.40 2012-04-24T14:49:09.286000Z, 1534.40 2012-04-24T14:49:09.380000Z, 1534.40 2012-04-24T14:49:09.489000Z, 1534.40 2012-04-24T14:49:09.583000Z, 1534.40 2012-04-24T14:49:09.676000Z, 1534.40 2012-04-24T14:49:09.786000Z, 1534.40 2012-04-24T14:49:09.880000Z, 1534.40 2012-04-24T14:49:09.989000Z, 1534.40 2012-04-24T14:49:10.083000Z, 1534.40 2012-04-24T14:49:10.176000Z, 1534.40 2012-04-24T14:49:10.286000Z, 1534.40 2012-04-24T14:49:10.395000Z, 1534.40 2012-04-24T14:49:10.489000Z, 1534.40 2012-04-24T14:49:10.583000Z, 1534.40 2012-04-24T14:49:10.676000Z, 1534.40 2012-04-24T14:49:10.770000Z, 1534.40 2012-04-24T14:49:10.880000Z, 1534.40 2012-04-24T14:49:10.973000Z, 1534.40 2012-04-24T14:49:11.083000Z, 1534.40 2012-04-24T14:49:11.176000Z, 1534.40 2012-04-24T14:49:11.286000Z, 1534.40 2012-04-24T14:49:11.380000Z, 1534.40 2012-04-24T14:49:11.489000Z, 1534.40 2012-04-24T14:49:11.583000Z, 1534.40 2012-04-24T14:49:11.676000Z, 1534.40 2012-04-24T14:49:11.786000Z, 1534.40 2012-04-24T14:49:11.880000Z, 1534.40 2012-04-24T14:49:11.989000Z, 1534.39 2012-04-24T14:49:12.083000Z, 1534.39 2012-04-24T14:49:12.177000Z, 1534.39 2012-04-24T14:49:12.286000Z, 1534.39 2012-04-24T14:49:12.380000Z, 1534.39 2012-04-24T14:49:12.489000Z, 1534.39 2012-04-24T14:49:12.583000Z, 1534.39 2012-04-24T14:49:12.677000Z, 1534.39 2012-04-24T14:49:12.786000Z, 1534.39 2012-04-24T14:49:12.880000Z, 1534.39 2012-04-24T14:49:12.989000Z, 1534.39 2012-04-24T14:49:13.083000Z, 1534.39 2012-04-24T14:49:13.177000Z, 1534.39 2012-04-24T14:49:13.286000Z, 1534.39 2012-04-24T14:49:13.380000Z, 1534.39 2012-04-24T14:49:13.473000Z, 1534.39 2012-04-24T14:49:13.583000Z, 1534.39 2012-04-24T14:49:13.677000Z, 1534.39 2012-04-24T14:49:13.786000Z, 1534.39 2012-04-24T14:49:13.880000Z, 1534.39 2012-04-24T14:49:13.973000Z, 1534.39 2012-04-24T14:49:14.083000Z, 1534.39 2012-04-24T14:49:14.177000Z, 1534.39 2012-04-24T14:49:14.286000Z, 1534.39 2012-04-24T14:49:14.380000Z, 1534.39 2012-04-24T14:49:14.473000Z, 1534.40 2012-04-24T14:49:14.583000Z, 1534.40 2012-04-24T14:49:14.677000Z, 1534.40 2012-04-24T14:49:14.786000Z, 1534.40 2012-04-24T14:49:14.880000Z, 1534.40 2012-04-24T14:49:14.989000Z, 1534.40 2012-04-24T14:49:15.083000Z, 1534.40 2012-04-24T14:49:15.177000Z, 1534.40 2012-04-24T14:49:15.286000Z, 1534.40 2012-04-24T14:49:15.380000Z, 1534.40 2012-04-24T14:49:15.489000Z, 1534.40 2012-04-24T14:49:15.583000Z, 1534.40 2012-04-24T14:49:15.677000Z, 1534.40 2012-04-24T14:49:15.786000Z, 1534.40 2012-04-24T14:49:15.880000Z, 1534.40 2012-04-24T14:49:15.989000Z, 1534.40 2012-04-24T14:49:16.083000Z, 1534.40 2012-04-24T14:49:16.177000Z, 1534.40 2012-04-24T14:49:16.286000Z, 1534.40 2012-04-24T14:49:16.380000Z, 1534.40 2012-04-24T14:49:16.473000Z, 1534.40 2012-04-24T14:49:16.583000Z, 1534.40 2012-04-24T14:49:16.692000Z, 1534.40 2012-04-24T14:49:16.770000Z, 1534.40 2012-04-24T14:49:16.880000Z, 1534.40 2012-04-24T14:49:16.989000Z, 1534.40 2012-04-24T14:49:17.083000Z, 1534.40 2012-04-24T14:49:17.177000Z, 1534.40 2012-04-24T14:49:17.286000Z, 1534.40 2012-04-24T14:49:17.380000Z, 1534.40 2012-04-24T14:49:17.489000Z, 1534.40 2012-04-24T14:49:17.583000Z, 1534.40 2012-04-24T14:49:17.677000Z, 1534.40 2012-04-24T14:49:17.770000Z, 1534.40 2012-04-24T14:49:17.880000Z, 1534.40 2012-04-24T14:49:17.989000Z, 1534.40 2012-04-24T14:49:18.083000Z, 1534.40 2012-04-24T14:49:18.177000Z, 1534.40 2012-04-24T14:49:18.286000Z, 1534.40 2012-04-24T14:49:18.380000Z, 1534.40 2012-04-24T14:49:18.489000Z, 1534.40 2012-04-24T14:49:18.583000Z, 1534.40 2012-04-24T14:49:18.677000Z, 1534.40 2012-04-24T14:49:18.786000Z, 1534.40 2012-04-24T14:49:18.880000Z, 1534.40 2012-04-24T14:49:18.989000Z, 1534.40 2012-04-24T14:49:19.083000Z, 1534.39 2012-04-24T14:49:19.177000Z, 1534.39 2012-04-24T14:49:19.286000Z, 1534.39 2012-04-24T14:49:19.380000Z, 1534.39 2012-04-24T14:49:19.489000Z, 1534.39 2012-04-24T14:49:19.583000Z, 1534.39 2012-04-24T14:49:19.677000Z, 1534.40 2012-04-24T14:49:19.786000Z, 1534.40 2012-04-24T14:49:19.880000Z, 1534.40 2012-04-24T14:49:19.989000Z, 1534.40 2012-04-24T14:49:20.083000Z, 1534.40 2012-04-24T14:49:20.177000Z, 1534.40 2012-04-24T14:49:20.286000Z, 1534.40 2012-04-24T14:49:20.380000Z, 1534.40 2012-04-24T14:49:20.489000Z, 1534.40 2012-04-24T14:49:20.583000Z, 1534.40 2012-04-24T14:49:20.677000Z, 1534.40 2012-04-24T14:49:20.786000Z, 1534.40 2012-04-24T14:49:20.880000Z, 1534.40 2012-04-24T14:49:20.973000Z, 1534.40 2012-04-24T14:49:21.083000Z, 1534.40 2012-04-24T14:49:21.177000Z, 1534.40 2012-04-24T14:49:21.286000Z, 1534.40 2012-04-24T14:49:21.380000Z, 1534.40 2012-04-24T14:49:21.489000Z, 1534.40 2012-04-24T14:49:21.583000Z, 1534.40 2012-04-24T14:49:21.677000Z, 1534.40 2012-04-24T14:49:21.770000Z, 1534.40 2012-04-24T14:49:21.880000Z, 1534.40 2012-04-24T14:49:21.989000Z, 1534.40 2012-04-24T14:49:22.083000Z, 1534.40 2012-04-24T14:49:22.177000Z, 1534.40 2012-04-24T14:49:22.286000Z, 1534.40 2012-04-24T14:49:22.380000Z, 1534.40 2012-04-24T14:49:22.489000Z, 1534.40 2012-04-24T14:49:22.583000Z, 1534.40 2012-04-24T14:49:22.677000Z, 1534.40 2012-04-24T14:49:22.849000Z, 1534.40 2012-04-24T14:49:22.880000Z, 1534.39 2012-04-24T14:49:22.989000Z, 1534.39 2012-04-24T14:49:23.083000Z, 1534.39 2012-04-24T14:49:23.177000Z, 1534.39 2012-04-24T14:49:23.286000Z, 1534.39 2012-04-24T14:49:23.380000Z, 1534.39 2012-04-24T14:49:23.489000Z, 1534.39 2012-04-24T14:49:23.583000Z, 1534.39 2012-04-24T14:49:23.677000Z, 1534.39 2012-04-24T14:49:23.786000Z, 1534.39 2012-04-24T14:49:23.880000Z, 1534.39 2012-04-24T14:49:23.974000Z, 1534.39 2012-04-24T14:49:24.083000Z, 1534.39 2012-04-24T14:49:24.177000Z, 1534.39 2012-04-24T14:49:24.286000Z, 1534.39 2012-04-24T14:49:24.380000Z, 1534.39 2012-04-24T14:49:24.489000Z, 1534.39 2012-04-24T14:49:24.583000Z, 1534.40 2012-04-24T14:49:24.677000Z, 1534.40 2012-04-24T14:49:24.786000Z, 1534.40 2012-04-24T14:49:24.880000Z, 1534.40 2012-04-24T14:49:24.989000Z, 1534.40 2012-04-24T14:49:25.083000Z, 1534.40 2012-04-24T14:49:25.177000Z, 1534.40 2012-04-24T14:49:25.286000Z, 1534.40 2012-04-24T14:49:25.380000Z, 1534.40 2012-04-24T14:49:25.489000Z, 1534.40 2012-04-24T14:49:25.583000Z, 1534.40 2012-04-24T14:49:25.677000Z, 1534.40 2012-04-24T14:49:25.786000Z, 1534.40 2012-04-24T14:49:25.880000Z, 1534.40 2012-04-24T14:49:25.989000Z, 1534.40 2012-04-24T14:49:26.083000Z, 1534.40 2012-04-24T14:49:26.177000Z, 1534.40 2012-04-24T14:49:26.286000Z, 1534.40 2012-04-24T14:49:26.380000Z, 1534.40 2012-04-24T14:49:26.489000Z, 1534.40 2012-04-24T14:49:26.583000Z, 1534.40 2012-04-24T14:49:26.677000Z, 1534.40 2012-04-24T14:49:26.786000Z, 1534.40 2012-04-24T14:49:26.880000Z, 1534.40 2012-04-24T14:49:26.974000Z, 1534.40 2012-04-24T14:49:27.083000Z, 1534.40 2012-04-24T14:49:27.177000Z, 1534.40 2012-04-24T14:49:27.286000Z, 1534.40 2012-04-24T14:49:27.380000Z, 1534.40 2012-04-24T14:49:27.474000Z, 1534.40 2012-04-24T14:49:27.583000Z, 1534.40 2012-04-24T14:49:27.677000Z, 1534.40 2012-04-24T14:49:27.770000Z, 1534.39 2012-04-24T14:49:27.880000Z, 1534.39 2012-04-24T14:49:27.974000Z, 1534.39 2012-04-24T14:49:28.083000Z, 1534.39 2012-04-24T14:49:28.177000Z, 1534.39 2012-04-24T14:49:28.286000Z, 1534.39 2012-04-24T14:49:28.380000Z, 1534.40 2012-04-24T14:49:28.474000Z, 1534.40 2012-04-24T14:49:28.583000Z, 1534.39 2012-04-24T14:49:28.677000Z, 1534.39 2012-04-24T14:49:28.770000Z, 1534.39 2012-04-24T14:49:28.880000Z, 1534.39 2012-04-24T14:49:28.974000Z, 1534.39 2012-04-24T14:49:29.083000Z, 1534.39 2012-04-24T14:49:29.177000Z, 1534.39 2012-04-24T14:49:29.286000Z, 1534.39 2012-04-24T14:49:29.380000Z, 1534.39 2012-04-24T14:49:29.474000Z, 1534.39 2012-04-24T14:49:29.583000Z, 1534.39 2012-04-24T14:49:29.677000Z, 1534.39 2012-04-24T14:49:29.786000Z, 1534.39 2012-04-24T14:49:29.880000Z, 1534.39 2012-04-24T14:49:29.974000Z, 1534.39 2012-04-24T14:49:30.083000Z, 1534.40 2012-04-24T14:49:30.177000Z, 1534.40 2012-04-24T14:49:30.286000Z, 1534.40 2012-04-24T14:49:30.380000Z, 1534.40 2012-04-24T14:49:30.489000Z, 1534.40 2012-04-24T14:49:30.583000Z, 1534.40 2012-04-24T14:49:30.677000Z, 1534.40 2012-04-24T14:49:30.770000Z, 1534.40 2012-04-24T14:49:30.880000Z, 1534.40 2012-04-24T14:49:30.974000Z, 1534.40 2012-04-24T14:49:31.083000Z, 1534.40 2012-04-24T14:49:31.177000Z, 1534.40 2012-04-24T14:49:31.286000Z, 1534.40 2012-04-24T14:49:31.380000Z, 1534.40 2012-04-24T14:49:31.474000Z, 1534.40 2012-04-24T14:49:31.583000Z, 1534.40 2012-04-24T14:49:31.677000Z, 1534.40 2012-04-24T14:49:31.771000Z, 1534.40 2012-04-24T14:49:31.880000Z, 1534.40 2012-04-24T14:49:31.974000Z, 1534.40 2012-04-24T14:49:32.083000Z, 1534.40 2012-04-24T14:49:32.177000Z, 1534.40 2012-04-24T14:49:32.286000Z, 1534.40 2012-04-24T14:49:32.380000Z, 1534.40 2012-04-24T14:49:32.474000Z, 1534.40 2012-04-24T14:49:32.583000Z, 1534.40 2012-04-24T14:49:32.677000Z, 1534.40 2012-04-24T14:49:32.786000Z, 1534.40 2012-04-24T14:49:32.880000Z, 1534.40 2012-04-24T14:49:32.974000Z, 1534.40 2012-04-24T14:49:33.083000Z, 1534.40 2012-04-24T14:49:33.177000Z, 1534.40 2012-04-24T14:49:33.286000Z, 1534.40 2012-04-24T14:49:33.380000Z, 1534.40 2012-04-24T14:49:33.489000Z, 1534.40 2012-04-24T14:49:33.583000Z, 1534.40 2012-04-24T14:49:33.677000Z, 1534.40 2012-04-24T14:49:33.771000Z, 1534.40 2012-04-24T14:49:33.880000Z, 1534.40 2012-04-24T14:49:33.974000Z, 1534.40 2012-04-24T14:49:34.083000Z, 1534.39 2012-04-24T14:49:34.177000Z, 1534.39 2012-04-24T14:49:34.286000Z, 1534.39 2012-04-24T14:49:34.380000Z, 1534.39 2012-04-24T14:49:34.474000Z, 1534.39 2012-04-24T14:49:34.583000Z, 1534.39 2012-04-24T14:49:34.677000Z, 1534.39 2012-04-24T14:49:34.771000Z, 1534.39 2012-04-24T14:49:34.880000Z, 1534.39 2012-04-24T14:49:34.974000Z, 1534.39 2012-04-24T14:49:35.083000Z, 1534.39 2012-04-24T14:49:35.177000Z, 1534.39 2012-04-24T14:49:35.286000Z, 1534.39 2012-04-24T14:49:35.380000Z, 1534.39 2012-04-24T14:49:35.489000Z, 1534.39 2012-04-24T14:49:35.583000Z, 1534.39 2012-04-24T14:49:35.677000Z, 1534.39 2012-04-24T14:49:35.786000Z, 1534.39 2012-04-24T14:49:35.880000Z, 1534.39 2012-04-24T14:49:35.989000Z, 1534.40 2012-04-24T14:49:36.083000Z, 1534.40 2012-04-24T14:49:36.177000Z, 1534.40 2012-04-24T14:49:36.286000Z, 1534.40 2012-04-24T14:49:36.380000Z, 1534.40 2012-04-24T14:49:36.489000Z, 1534.40 2012-04-24T14:49:36.583000Z, 1534.40 2012-04-24T14:49:36.677000Z, 1534.41 2012-04-24T14:49:36.786000Z, 1534.41 2012-04-24T14:49:36.880000Z, 1534.41 2012-04-24T14:49:36.989000Z, 1534.41 2012-04-24T14:49:37.083000Z, 1534.41 2012-04-24T14:49:37.177000Z, 1534.41 2012-04-24T14:49:37.286000Z, 1534.41 2012-04-24T14:49:37.380000Z, 1534.41 2012-04-24T14:49:37.474000Z, 1534.41 2012-04-24T14:49:37.583000Z, 1534.41 2012-04-24T14:49:37.677000Z, 1534.41 2012-04-24T14:49:37.786000Z, 1534.41 2012-04-24T14:49:37.880000Z, 1534.41 2012-04-24T14:49:37.989000Z, 1534.41 2012-04-24T14:49:38.083000Z, 1534.41 2012-04-24T14:49:38.177000Z, 1534.41 2012-04-24T14:49:38.286000Z, 1534.41 2012-04-24T14:49:38.380000Z, 1534.41 2012-04-24T14:49:38.489000Z, 1534.41 2012-04-24T14:49:38.583000Z, 1534.41 2012-04-24T14:49:38.677000Z, 1534.40 2012-04-24T14:49:38.771000Z, 1534.40 2012-04-24T14:49:38.880000Z, 1534.40 2012-04-24T14:49:38.974000Z, 1534.40 2012-04-24T14:49:39.083000Z, 1534.40 2012-04-24T14:49:39.177000Z, 1534.40 2012-04-24T14:49:39.286000Z, 1534.40 2012-04-24T14:49:39.380000Z, 1534.40 2012-04-24T14:49:39.489000Z, 1534.40 2012-04-24T14:49:39.583000Z, 1534.40 2012-04-24T14:49:39.677000Z, 1534.40 2012-04-24T14:49:39.786000Z, 1534.40 2012-04-24T14:49:39.880000Z, 1534.40 2012-04-24T14:49:39.974000Z, 1534.40 2012-04-24T14:49:40.083000Z, 1534.40 2012-04-24T14:49:40.177000Z, 1534.40 2012-04-24T14:49:40.271000Z, 1534.40 2012-04-24T14:49:40.380000Z, 1534.40 2012-04-24T14:49:40.489000Z, 1534.40 2012-04-24T14:49:40.583000Z, 1534.40 2012-04-24T14:49:40.677000Z, 1534.40 2012-04-24T14:49:40.786000Z, 1534.40 2012-04-24T14:49:40.880000Z, 1534.40 2012-04-24T14:49:40.989000Z, 1534.40 2012-04-24T14:49:41.083000Z, 1534.40 2012-04-24T14:49:41.177000Z, 1534.40 2012-04-24T14:49:41.286000Z, 1534.40 2012-04-24T14:49:41.380000Z, 1534.40 2012-04-24T14:49:41.489000Z, 1534.40 2012-04-24T14:49:41.583000Z, 1534.41 2012-04-24T14:49:41.677000Z, 1534.41 2012-04-24T14:49:41.786000Z, 1534.41 2012-04-24T14:49:41.880000Z, 1534.41 2012-04-24T14:49:41.974000Z, 1534.41 2012-04-24T14:49:42.083000Z, 1534.41 2012-04-24T14:49:42.177000Z, 1534.41 2012-04-24T14:49:42.286000Z, 1534.41 2012-04-24T14:49:42.380000Z, 1534.42 2012-04-24T14:49:42.489000Z, 1534.42 2012-04-24T14:49:42.583000Z, 1534.42 2012-04-24T14:49:42.677000Z, 1534.42 2012-04-24T14:49:42.786000Z, 1534.42 2012-04-24T14:49:42.880000Z, 1534.42 2012-04-24T14:49:42.989000Z, 1534.42 2012-04-24T14:49:43.083000Z, 1534.42 2012-04-24T14:49:43.177000Z, 1534.42 2012-04-24T14:49:43.271000Z, 1534.41 2012-04-24T14:49:43.380000Z, 1534.41 2012-04-24T14:49:43.489000Z, 1534.41 2012-04-24T14:49:43.583000Z, 1534.41 2012-04-24T14:49:43.677000Z, 1534.41 2012-04-24T14:49:43.786000Z, 1534.41 2012-04-24T14:49:43.880000Z, 1534.41 2012-04-24T14:49:43.989000Z, 1534.41 2012-04-24T14:49:44.083000Z, 1534.41 2012-04-24T14:49:44.177000Z, 1534.41 2012-04-24T14:49:44.286000Z, 1534.41 2012-04-24T14:49:44.380000Z, 1534.41 2012-04-24T14:49:44.489000Z, 1534.40 2012-04-24T14:49:44.583000Z, 1534.40 2012-04-24T14:49:44.677000Z, 1534.40 2012-04-24T14:49:44.786000Z, 1534.40 2012-04-24T14:49:44.880000Z, 1534.40 2012-04-24T14:49:44.989000Z, 1534.40 2012-04-24T14:49:45.083000Z, 1534.40 2012-04-24T14:49:45.177000Z, 1534.40 2012-04-24T14:49:45.286000Z, 1534.40 2012-04-24T14:49:45.380000Z, 1534.40 2012-04-24T14:49:45.474000Z, 1534.40 2012-04-24T14:49:45.583000Z, 1534.40 2012-04-24T14:49:45.677000Z, 1534.40 2012-04-24T14:49:45.786000Z, 1534.40 2012-04-24T14:49:45.880000Z, 1534.40 2012-04-24T14:49:45.989000Z, 1534.40 2012-04-24T14:49:46.083000Z, 1534.40 2012-04-24T14:49:46.177000Z, 1534.40 2012-04-24T14:49:46.286000Z, 1534.40 2012-04-24T14:49:46.380000Z, 1534.40 2012-04-24T14:49:46.489000Z, 1534.40 2012-04-24T14:49:46.583000Z, 1534.40 2012-04-24T14:49:46.677000Z, 1534.40 2012-04-24T14:49:46.786000Z, 1534.40 2012-04-24T14:49:46.880000Z, 1534.40 2012-04-24T14:49:46.974000Z, 1534.40 2012-04-24T14:49:47.083000Z, 1534.40 2012-04-24T14:49:47.177000Z, 1534.40 2012-04-24T14:49:47.286000Z, 1534.40 2012-04-24T14:49:47.380000Z, 1534.41 2012-04-24T14:49:47.489000Z, 1534.41 2012-04-24T14:49:47.583000Z, 1534.41 2012-04-24T14:49:47.677000Z, 1534.41 2012-04-24T14:49:47.786000Z, 1534.41 2012-04-24T14:49:47.880000Z, 1534.41 2012-04-24T14:49:47.974000Z, 1534.41 2012-04-24T14:49:48.083000Z, 1534.41 2012-04-24T14:49:48.177000Z, 1534.41 2012-04-24T14:49:48.286000Z, 1534.41 2012-04-24T14:49:48.380000Z, 1534.41 2012-04-24T14:49:48.489000Z, 1534.41 2012-04-24T14:49:48.583000Z, 1534.41 2012-04-24T14:49:48.677000Z, 1534.41 2012-04-24T14:49:48.786000Z, 1534.41 2012-04-24T14:49:48.880000Z, 1534.41 2012-04-24T14:49:48.989000Z, 1534.41 2012-04-24T14:49:49.083000Z, 1534.40 2012-04-24T14:49:49.177000Z, 1534.40 2012-04-24T14:49:49.286000Z, 1534.40 2012-04-24T14:49:49.380000Z, 1534.40 2012-04-24T14:49:49.489000Z, 1534.40 2012-04-24T14:49:49.583000Z, 1534.40 2012-04-24T14:49:49.677000Z, 1534.40 2012-04-24T14:49:49.802000Z, 1534.40 2012-04-24T14:49:49.880000Z, 1534.40 2012-04-24T14:49:49.974000Z, 1534.40 2012-04-24T14:49:50.083000Z, 1534.40 2012-04-24T14:49:50.177000Z, 1534.40 2012-04-24T14:49:50.286000Z, 1534.40 2012-04-24T14:49:50.380000Z, 1534.40 2012-04-24T14:49:50.474000Z, 1534.40 2012-04-24T14:49:50.583000Z, 1534.40 2012-04-24T14:49:50.677000Z, 1534.40 2012-04-24T14:49:50.786000Z, 1534.40 2012-04-24T14:49:50.880000Z, 1534.40 2012-04-24T14:49:50.974000Z, 1534.40 2012-04-24T14:49:51.083000Z, 1534.40 2012-04-24T14:49:51.177000Z, 1534.40 2012-04-24T14:49:51.286000Z, 1534.40 2012-04-24T14:49:51.380000Z, 1534.40 2012-04-24T14:49:51.474000Z, 1534.40 2012-04-24T14:49:51.583000Z, 1534.40 2012-04-24T14:49:51.677000Z, 1534.40 2012-04-24T14:49:51.786000Z, 1534.40 2012-04-24T14:49:51.880000Z, 1534.40 2012-04-24T14:49:51.974000Z, 1534.40 2012-04-24T14:49:52.083000Z, 1534.40 2012-04-24T14:49:52.177000Z, 1534.40 2012-04-24T14:49:52.271000Z, 1534.40 2012-04-24T14:49:52.380000Z, 1534.40 2012-04-24T14:49:52.474000Z, 1534.40 2012-04-24T14:49:52.583000Z, 1534.40 2012-04-24T14:49:52.677000Z, 1534.40 2012-04-24T14:49:52.771000Z, 1534.40 2012-04-24T14:49:52.880000Z, 1534.40 2012-04-24T14:49:52.974000Z, 1534.40 2012-04-24T14:49:53.083000Z, 1534.40 2012-04-24T14:49:53.177000Z, 1534.40 2012-04-24T14:49:53.286000Z, 1534.40 2012-04-24T14:49:53.380000Z, 1534.40 2012-04-24T14:49:53.474000Z, 1534.40 2012-04-24T14:49:53.583000Z, 1534.41 2012-04-24T14:49:53.677000Z, 1534.41 2012-04-24T14:49:53.786000Z, 1534.41 2012-04-24T14:49:53.880000Z, 1534.41 2012-04-24T14:49:53.974000Z, 1534.41 2012-04-24T14:49:54.083000Z, 1534.41 2012-04-24T14:49:54.177000Z, 1534.41 2012-04-24T14:49:54.286000Z, 1534.41 2012-04-24T14:49:54.380000Z, 1534.41 2012-04-24T14:49:54.474000Z, 1534.41 2012-04-24T14:49:54.583000Z, 1534.41 2012-04-24T14:49:54.677000Z, 1534.41 2012-04-24T14:49:54.786000Z, 1534.41 2012-04-24T14:49:54.880000Z, 1534.41 2012-04-24T14:49:54.974000Z, 1534.40 2012-04-24T14:49:55.083000Z, 1534.40 2012-04-24T14:49:55.177000Z, 1534.40 2012-04-24T14:49:55.286000Z, 1534.40 2012-04-24T14:49:55.380000Z, 1534.40 2012-04-24T14:49:55.490000Z, 1534.40 2012-04-24T14:49:55.583000Z, 1534.40 2012-04-24T14:49:55.677000Z, 1534.40 2012-04-24T14:49:55.786000Z, 1534.40 2012-04-24T14:49:55.880000Z, 1534.40 2012-04-24T14:49:55.974000Z, 1534.40 2012-04-24T14:49:56.099000Z, 1534.40 2012-04-24T14:49:56.177000Z, 1534.40 2012-04-24T14:49:56.286000Z, 1534.40 2012-04-24T14:49:56.380000Z, 1534.40 2012-04-24T14:49:56.474000Z, 1534.40 2012-04-24T14:49:56.583000Z, 1534.40 2012-04-24T14:49:56.677000Z, 1534.40 2012-04-24T14:49:56.786000Z, 1534.40 2012-04-24T14:49:56.880000Z, 1534.40 2012-04-24T14:49:56.974000Z, 1534.40 2012-04-24T14:49:57.083000Z, 1534.40 2012-04-24T14:49:57.177000Z, 1534.40 2012-04-24T14:49:57.286000Z, 1534.40 2012-04-24T14:49:57.380000Z, 1534.40 2012-04-24T14:49:57.474000Z, 1534.40 2012-04-24T14:49:57.583000Z, 1534.40 2012-04-24T14:49:57.677000Z, 1534.40 2012-04-24T14:49:57.786000Z, 1534.40 2012-04-24T14:49:57.880000Z, 1534.40 2012-04-24T14:49:57.990000Z, 1534.40 2012-04-24T14:49:58.083000Z, 1534.40 2012-04-24T14:49:58.177000Z, 1534.40 2012-04-24T14:49:58.286000Z, 1534.40 2012-04-24T14:49:58.380000Z, 1534.40 2012-04-24T14:49:58.474000Z, 1534.40 2012-04-24T14:49:58.583000Z, 1534.40 2012-04-24T14:49:58.677000Z, 1534.40 2012-04-24T14:49:58.771000Z, 1534.40 2012-04-24T14:49:58.880000Z, 1534.41 2012-04-24T14:49:58.990000Z, 1534.41 2012-04-24T14:49:59.083000Z, 1534.41 2012-04-24T14:49:59.177000Z, 1534.41 2012-04-24T14:49:59.286000Z, 1534.41 2012-04-24T14:49:59.380000Z, 1534.41 2012-04-24T14:49:59.490000Z, 1534.41 2012-04-24T14:49:59.583000Z, 1534.41 2012-04-24T14:49:59.677000Z, 1534.41 2012-04-24T14:49:59.786000Z, 1534.41 2012-04-24T14:49:59.880000Z, 1534.41 2012-04-24T14:49:59.974000Z, 1534.41 2012-04-24T14:50:00.083000Z, 1534.41 2012-04-24T14:50:00.177000Z, 1534.41 2012-04-24T14:50:00.286000Z, 1534.41 2012-04-24T14:50:00.380000Z, 1534.41 2012-04-24T14:50:00.490000Z, 1534.40 2012-04-24T14:50:00.583000Z, 1534.40 2012-04-24T14:50:00.677000Z, 1534.40 2012-04-24T14:50:00.771000Z, 1534.40 2012-04-24T14:50:00.880000Z, 1534.40 2012-04-24T14:50:00.990000Z, 1534.40 2012-04-24T14:50:01.083000Z, 1534.40 2012-04-24T14:50:01.177000Z, 1534.40 2012-04-24T14:50:01.287000Z, 1534.40 2012-04-24T14:50:01.380000Z, 1534.40 2012-04-24T14:50:01.490000Z, 1534.40 2012-04-24T14:50:01.583000Z, 1534.40 2012-04-24T14:50:01.677000Z, 1534.40 2012-04-24T14:50:01.787000Z, 1534.40 2012-04-24T14:50:01.880000Z, 1534.40 2012-04-24T14:50:01.974000Z, 1534.40 2012-04-24T14:50:02.083000Z, 1534.40 2012-04-24T14:50:02.177000Z, 1534.40 2012-04-24T14:50:02.287000Z, 1534.40 2012-04-24T14:50:02.380000Z, 1534.40 2012-04-24T14:50:02.490000Z, 1534.40 2012-04-24T14:50:02.583000Z, 1534.40 2012-04-24T14:50:02.677000Z, 1534.40 2012-04-24T14:50:02.771000Z, 1534.40 2012-04-24T14:50:02.880000Z, 1534.40 2012-04-24T14:50:02.990000Z, 1534.40 2012-04-24T14:50:03.083000Z, 1534.40 2012-04-24T14:50:03.177000Z, 1534.40 2012-04-24T14:50:03.287000Z, 1534.40 2012-04-24T14:50:03.380000Z, 1534.40 2012-04-24T14:50:03.490000Z, 1534.40 2012-04-24T14:50:03.583000Z, 1534.40 2012-04-24T14:50:03.677000Z, 1534.40 2012-04-24T14:50:03.771000Z, 1534.41 2012-04-24T14:50:03.880000Z, 1534.41 2012-04-24T14:50:03.990000Z, 1534.41 2012-04-24T14:50:04.083000Z, 1534.41 2012-04-24T14:50:04.177000Z, 1534.41 2012-04-24T14:50:04.287000Z, 1534.41 2012-04-24T14:50:04.380000Z, 1534.41 2012-04-24T14:50:04.474000Z, 1534.41 2012-04-24T14:50:04.583000Z, 1534.41 2012-04-24T14:50:04.677000Z, 1534.41 2012-04-24T14:50:04.771000Z, 1534.41 2012-04-24T14:50:04.880000Z, 1534.41 2012-04-24T14:50:04.990000Z, 1534.41 2012-04-24T14:50:05.083000Z, 1534.41 2012-04-24T14:50:05.177000Z, 1534.41 2012-04-24T14:50:05.287000Z, 1534.41 2012-04-24T14:50:05.380000Z, 1534.41 2012-04-24T14:50:05.490000Z, 1534.40 2012-04-24T14:50:05.583000Z, 1534.40 2012-04-24T14:50:05.677000Z, 1534.40 2012-04-24T14:50:05.771000Z, 1534.40 2012-04-24T14:50:05.880000Z, 1534.40 2012-04-24T14:50:05.990000Z, 1534.40 2012-04-24T14:50:06.083000Z, 1534.40 2012-04-24T14:50:06.177000Z, 1534.40 2012-04-24T14:50:06.271000Z, 1534.40 2012-04-24T14:50:06.380000Z, 1534.40 2012-04-24T14:50:06.490000Z, 1534.40 2012-04-24T14:50:06.583000Z, 1534.40 2012-04-24T14:50:06.677000Z, 1534.40 2012-04-24T14:50:06.787000Z, 1534.40 2012-04-24T14:50:06.880000Z, 1534.40 2012-04-24T14:50:06.990000Z, 1534.40 2012-04-24T14:50:07.083000Z, 1534.40 2012-04-24T14:50:07.177000Z, 1534.40 2012-04-24T14:50:07.287000Z, 1534.40 2012-04-24T14:50:07.380000Z, 1534.40 2012-04-24T14:50:07.490000Z, 1534.40 2012-04-24T14:50:07.583000Z, 1534.40 2012-04-24T14:50:07.677000Z, 1534.40 2012-04-24T14:50:07.787000Z, 1534.40 2012-04-24T14:50:07.880000Z, 1534.40 2012-04-24T14:50:07.974000Z, 1534.40 2012-04-24T14:50:08.083000Z, 1534.40 2012-04-24T14:50:08.177000Z, 1534.40 2012-04-24T14:50:08.287000Z, 1534.40 2012-04-24T14:50:08.380000Z, 1534.40 2012-04-24T14:50:08.490000Z, 1534.40 2012-04-24T14:50:08.583000Z, 1534.40 2012-04-24T14:50:08.677000Z, 1534.40 2012-04-24T14:50:08.787000Z, 1534.40 2012-04-24T14:50:08.880000Z, 1534.40 2012-04-24T14:50:08.990000Z, 1534.40 2012-04-24T14:50:09.083000Z, 1534.41 2012-04-24T14:50:09.177000Z, 1534.41 2012-04-24T14:50:09.287000Z, 1534.41 2012-04-24T14:50:09.380000Z, 1534.41 2012-04-24T14:50:09.490000Z, 1534.41 2012-04-24T14:50:09.583000Z, 1534.41 2012-04-24T14:50:09.677000Z, 1534.41 2012-04-24T14:50:09.818000Z, 1534.41 2012-04-24T14:50:09.880000Z, 1534.41 2012-04-24T14:50:09.990000Z, 1534.41 2012-04-24T14:50:10.083000Z, 1534.41 2012-04-24T14:50:10.177000Z, 1534.41 2012-04-24T14:50:10.287000Z, 1534.41 2012-04-24T14:50:10.380000Z, 1534.41 2012-04-24T14:50:10.490000Z, 1534.41 2012-04-24T14:50:10.583000Z, 1534.41 2012-04-24T14:50:10.677000Z, 1534.41 2012-04-24T14:50:10.787000Z, 1534.41 2012-04-24T14:50:10.880000Z, 1534.41 2012-04-24T14:50:10.990000Z, 1534.41 2012-04-24T14:50:11.084000Z, 1534.41 2012-04-24T14:50:11.177000Z, 1534.40 2012-04-24T14:50:11.287000Z, 1534.40 2012-04-24T14:50:11.380000Z, 1534.40 2012-04-24T14:50:11.490000Z, 1534.40 2012-04-24T14:50:11.584000Z, 1534.40 2012-04-24T14:50:11.677000Z, 1534.40 2012-04-24T14:50:11.771000Z, 1534.40 2012-04-24T14:50:11.880000Z, 1534.40 2012-04-24T14:50:11.990000Z, 1534.40 2012-04-24T14:50:12.084000Z, 1534.40 2012-04-24T14:50:12.177000Z, 1534.40 2012-04-24T14:50:12.287000Z, 1534.40 2012-04-24T14:50:12.380000Z, 1534.40 2012-04-24T14:50:12.474000Z, 1534.40 2012-04-24T14:50:12.584000Z, 1534.40 2012-04-24T14:50:12.677000Z, 1534.40 2012-04-24T14:50:12.787000Z, 1534.40 2012-04-24T14:50:12.880000Z, 1534.40 2012-04-24T14:50:12.974000Z, 1534.40 2012-04-24T14:50:13.084000Z, 1534.40 2012-04-24T14:50:13.177000Z, 1534.40 2012-04-24T14:50:13.271000Z, 1534.40 2012-04-24T14:50:13.380000Z, 1534.40 2012-04-24T14:50:13.474000Z, 1534.40 2012-04-24T14:50:13.584000Z, 1534.40 2012-04-24T14:50:13.677000Z, 1534.40 2012-04-24T14:50:13.771000Z, 1534.40 2012-04-24T14:50:13.880000Z, 1534.41 2012-04-24T14:50:13.974000Z, 1534.41 2012-04-24T14:50:14.084000Z, 1534.41 2012-04-24T14:50:14.177000Z, 1534.41 2012-04-24T14:50:14.287000Z, 1534.41 2012-04-24T14:50:14.380000Z, 1534.41 2012-04-24T14:50:14.474000Z, 1534.41 2012-04-24T14:50:14.584000Z, 1534.41 2012-04-24T14:50:14.677000Z, 1534.41 2012-04-24T14:50:14.787000Z, 1534.40 2012-04-24T14:50:14.880000Z, 1534.40 2012-04-24T14:50:14.974000Z, 1534.40 2012-04-24T14:50:15.084000Z, 1534.40 2012-04-24T14:50:15.177000Z, 1534.40 2012-04-24T14:50:15.287000Z, 1534.40 2012-04-24T14:50:15.380000Z, 1534.40 2012-04-24T14:50:15.474000Z, 1534.40 2012-04-24T14:50:15.584000Z, 1534.40 2012-04-24T14:50:15.677000Z, 1534.40 2012-04-24T14:50:15.787000Z, 1534.40 2012-04-24T14:50:15.880000Z, 1534.40 2012-04-24T14:50:15.974000Z, 1534.40 2012-04-24T14:50:16.084000Z, 1534.40 2012-04-24T14:50:16.177000Z, 1534.40 2012-04-24T14:50:16.287000Z, 1534.40 2012-04-24T14:50:16.380000Z, 1534.40 2012-04-24T14:50:16.474000Z, 1534.40 2012-04-24T14:50:16.584000Z, 1534.40 2012-04-24T14:50:16.677000Z, 1534.40 2012-04-24T14:50:16.787000Z, 1534.40 2012-04-24T14:50:16.880000Z, 1534.40 2012-04-24T14:50:16.974000Z, 1534.40 2012-04-24T14:50:17.084000Z, 1534.40 2012-04-24T14:50:17.177000Z, 1534.40 2012-04-24T14:50:17.287000Z, 1534.40 2012-04-24T14:50:17.380000Z, 1534.40 2012-04-24T14:50:17.474000Z, 1534.40 2012-04-24T14:50:17.584000Z, 1534.40 2012-04-24T14:50:17.677000Z, 1534.40 2012-04-24T14:50:17.787000Z, 1534.40 2012-04-24T14:50:17.880000Z, 1534.40 2012-04-24T14:50:17.974000Z, 1534.40 2012-04-24T14:50:18.084000Z, 1534.40 2012-04-24T14:50:18.177000Z, 1534.40 2012-04-24T14:50:18.287000Z, 1534.40 2012-04-24T14:50:18.380000Z, 1534.40 2012-04-24T14:50:18.474000Z, 1534.40 2012-04-24T14:50:18.584000Z, 1534.40 2012-04-24T14:50:18.677000Z, 1534.40 2012-04-24T14:50:18.834000Z, 1534.40 2012-04-24T14:50:18.880000Z, 1534.41 2012-04-24T14:50:18.974000Z, 1534.41 2012-04-24T14:50:19.084000Z, 1534.41 2012-04-24T14:50:19.177000Z, 1534.41 2012-04-24T14:50:19.287000Z, 1534.41 2012-04-24T14:50:19.380000Z, 1534.41 2012-04-24T14:50:19.490000Z, 1534.41 2012-04-24T14:50:19.584000Z, 1534.41 2012-04-24T14:50:19.677000Z, 1534.41 2012-04-24T14:50:19.802000Z, 1534.41 2012-04-24T14:50:19.880000Z, 1534.41 2012-04-24T14:50:19.990000Z, 1534.40 2012-04-24T14:50:20.084000Z, 1534.40 2012-04-24T14:50:20.177000Z, 1534.40 2012-04-24T14:50:20.271000Z, 1534.40 2012-04-24T14:50:20.381000Z, 1534.40 2012-04-24T14:50:20.474000Z, 1534.40 2012-04-24T14:50:20.584000Z, 1534.40 2012-04-24T14:50:20.677000Z, 1534.40 2012-04-24T14:50:20.787000Z, 1534.40 2012-04-24T14:50:20.881000Z, 1534.40 2012-04-24T14:50:20.974000Z, 1534.40 2012-04-24T14:50:21.084000Z, 1534.40 2012-04-24T14:50:21.177000Z, 1534.40 2012-04-24T14:50:21.287000Z, 1534.40 2012-04-24T14:50:21.381000Z, 1534.40 2012-04-24T14:50:21.490000Z, 1534.40 2012-04-24T14:50:21.584000Z, 1534.40 2012-04-24T14:50:21.677000Z, 1534.40 2012-04-24T14:50:21.787000Z, 1534.40 2012-04-24T14:50:21.881000Z, 1534.40 2012-04-24T14:50:21.974000Z, 1534.40 2012-04-24T14:50:22.084000Z, 1534.40 2012-04-24T14:50:22.177000Z, 1534.40 2012-04-24T14:50:22.287000Z, 1534.40 2012-04-24T14:50:22.381000Z, 1534.40 2012-04-24T14:50:22.490000Z, 1534.40 2012-04-24T14:50:22.584000Z, 1534.40 2012-04-24T14:50:22.677000Z, 1534.40 2012-04-24T14:50:22.787000Z, 1534.40 2012-04-24T14:50:22.881000Z, 1534.40 2012-04-24T14:50:22.990000Z, 1534.40 2012-04-24T14:50:23.084000Z, 1534.40 2012-04-24T14:50:23.177000Z, 1534.40 2012-04-24T14:50:23.287000Z, 1534.40 2012-04-24T14:50:23.381000Z, 1534.40 2012-04-24T14:50:23.490000Z, 1534.40 2012-04-24T14:50:23.584000Z, 1534.40 2012-04-24T14:50:23.677000Z, 1534.40 2012-04-24T14:50:23.787000Z, 1534.40 2012-04-24T14:50:23.881000Z, 1534.40 2012-04-24T14:50:23.974000Z, 1534.40 2012-04-24T14:50:24.084000Z, 1534.40 2012-04-24T14:50:24.177000Z, 1534.40 2012-04-24T14:50:24.287000Z, 1534.40 2012-04-24T14:50:24.381000Z, 1534.40 2012-04-24T14:50:24.474000Z, 1534.40 2012-04-24T14:50:24.584000Z, 1534.40 2012-04-24T14:50:24.677000Z, 1534.40 2012-04-24T14:50:24.771000Z, 1534.40 2012-04-24T14:50:24.881000Z, 1534.40 2012-04-24T14:50:24.974000Z, 1534.40 2012-04-24T14:50:25.084000Z, 1534.40 2012-04-24T14:50:25.177000Z, 1534.40 2012-04-24T14:50:25.287000Z, 1534.40 2012-04-24T14:50:25.381000Z, 1534.40 2012-04-24T14:50:25.490000Z, 1534.40 2012-04-24T14:50:25.584000Z, 1534.40 2012-04-24T14:50:25.677000Z, 1534.40 2012-04-24T14:50:25.787000Z, 1534.40 2012-04-24T14:50:25.881000Z, 1534.40 2012-04-24T14:50:25.974000Z, 1534.40 2012-04-24T14:50:26.084000Z, 1534.40 2012-04-24T14:50:26.177000Z, 1534.40 2012-04-24T14:50:26.287000Z, 1534.40 2012-04-24T14:50:26.381000Z, 1534.40 2012-04-24T14:50:26.490000Z, 1534.40 2012-04-24T14:50:26.584000Z, 1534.40 2012-04-24T14:50:26.677000Z, 1534.40 2012-04-24T14:50:26.787000Z, 1534.40 2012-04-24T14:50:26.881000Z, 1534.40 2012-04-24T14:50:26.974000Z, 1534.40 2012-04-24T14:50:27.084000Z, 1534.40 2012-04-24T14:50:27.177000Z, 1534.40 2012-04-24T14:50:27.271000Z, 1534.40 2012-04-24T14:50:27.381000Z, 1534.40 2012-04-24T14:50:27.474000Z, 1534.40 2012-04-24T14:50:27.584000Z, 1534.40 2012-04-24T14:50:27.677000Z, 1534.40 2012-04-24T14:50:27.771000Z, 1534.40 2012-04-24T14:50:27.881000Z, 1534.40 2012-04-24T14:50:27.974000Z, 1534.40 2012-04-24T14:50:28.084000Z, 1534.40 2012-04-24T14:50:28.177000Z, 1534.40 2012-04-24T14:50:28.287000Z, 1534.40 2012-04-24T14:50:28.381000Z, 1534.40 2012-04-24T14:50:28.490000Z, 1534.40 2012-04-24T14:50:28.584000Z, 1534.40 2012-04-24T14:50:28.677000Z, 1534.40 2012-04-24T14:50:28.771000Z, 1534.40 2012-04-24T14:50:28.881000Z, 1534.40 2012-04-24T14:50:28.990000Z, 1534.40 2012-04-24T14:50:29.084000Z, 1534.40 2012-04-24T14:50:29.177000Z, 1534.40 2012-04-24T14:50:29.287000Z, 1534.40 2012-04-24T14:50:29.381000Z, 1534.41 2012-04-24T14:50:29.474000Z, 1534.41 2012-04-24T14:50:29.584000Z, 1534.41 2012-04-24T14:50:29.677000Z, 1534.41 2012-04-24T14:50:29.771000Z, 1534.41 2012-04-24T14:50:29.881000Z, 1534.41 2012-04-24T14:50:29.990000Z, 1534.40 2012-04-24T14:50:30.084000Z, 1534.40 2012-04-24T14:50:30.178000Z, 1534.40 2012-04-24T14:50:30.287000Z, 1534.40 2012-04-24T14:50:30.381000Z, 1534.40 2012-04-24T14:50:30.490000Z, 1534.40 2012-04-24T14:50:30.584000Z, 1534.40 2012-04-24T14:50:30.678000Z, 1534.40 2012-04-24T14:50:30.787000Z, 1534.40 2012-04-24T14:50:30.881000Z, 1534.40 2012-04-24T14:50:30.990000Z, 1534.40 2012-04-24T14:50:31.084000Z, 1534.40 2012-04-24T14:50:31.178000Z, 1534.40 2012-04-24T14:50:31.287000Z, 1534.40 2012-04-24T14:50:31.381000Z, 1534.40 2012-04-24T14:50:31.474000Z, 1534.40 2012-04-24T14:50:31.584000Z, 1534.40 2012-04-24T14:50:31.678000Z, 1534.40 2012-04-24T14:50:31.818000Z, 1534.40 2012-04-24T14:50:31.881000Z, 1534.40 2012-04-24T14:50:31.990000Z, 1534.40 2012-04-24T14:50:32.084000Z, 1534.40 2012-04-24T14:50:32.178000Z, 1534.40 2012-04-24T14:50:32.287000Z, 1534.40 2012-04-24T14:50:32.381000Z, 1534.40 2012-04-24T14:50:32.506000Z, 1534.40 2012-04-24T14:50:32.584000Z, 1534.40 2012-04-24T14:50:32.678000Z, 1534.40 2012-04-24T14:50:32.787000Z, 1534.40 2012-04-24T14:50:32.881000Z, 1534.40 2012-04-24T14:50:32.974000Z, 1534.40 2012-04-24T14:50:33.084000Z, 1534.40 2012-04-24T14:50:33.178000Z, 1534.40 2012-04-24T14:50:33.287000Z, 1534.40 2012-04-24T14:50:33.381000Z, 1534.40 2012-04-24T14:50:33.490000Z, 1534.40 2012-04-24T14:50:33.584000Z, 1534.40 2012-04-24T14:50:33.678000Z, 1534.40 2012-04-24T14:50:33.787000Z, 1534.40 2012-04-24T14:50:33.881000Z, 1534.40 2012-04-24T14:50:33.990000Z, 1534.40 2012-04-24T14:50:34.084000Z, 1534.40 2012-04-24T14:50:34.178000Z, 1534.40 2012-04-24T14:50:34.287000Z, 1534.40 2012-04-24T14:50:34.381000Z, 1534.40 2012-04-24T14:50:34.490000Z, 1534.40 2012-04-24T14:50:34.584000Z, 1534.40 2012-04-24T14:50:34.678000Z, 1534.40 2012-04-24T14:50:34.771000Z, 1534.40 2012-04-24T14:50:34.881000Z, 1534.40 2012-04-24T14:50:34.974000Z, 1534.40 2012-04-24T14:50:35.084000Z, 1534.40 2012-04-24T14:50:35.178000Z, 1534.40 2012-04-24T14:50:35.287000Z, 1534.40 2012-04-24T14:50:35.381000Z, 1534.40 2012-04-24T14:50:35.474000Z, 1534.40 2012-04-24T14:50:35.584000Z, 1534.40 2012-04-24T14:50:35.678000Z, 1534.40 2012-04-24T14:50:35.771000Z, 1534.40 2012-04-24T14:50:35.881000Z, 1534.40 2012-04-24T14:50:35.974000Z, 1534.40 2012-04-24T14:50:36.084000Z, 1534.40 2012-04-24T14:50:36.178000Z, 1534.40 2012-04-24T14:50:36.287000Z, 1534.40 2012-04-24T14:50:36.381000Z, 1534.40 2012-04-24T14:50:36.474000Z, 1534.40 2012-04-24T14:50:36.584000Z, 1534.40 2012-04-24T14:50:36.678000Z, 1534.40 2012-04-24T14:50:36.771000Z, 1534.40 2012-04-24T14:50:36.881000Z, 1534.40 2012-04-24T14:50:36.974000Z, 1534.40 2012-04-24T14:50:37.084000Z, 1534.40 2012-04-24T14:50:37.193000Z, 1534.40 2012-04-24T14:50:37.287000Z, 1534.40 2012-04-24T14:50:37.381000Z, 1534.40 2012-04-24T14:50:37.474000Z, 1534.40 2012-04-24T14:50:37.584000Z, 1534.40 2012-04-24T14:50:37.678000Z, 1534.40 2012-04-24T14:50:37.787000Z, 1534.40 2012-04-24T14:50:37.881000Z, 1534.40 2012-04-24T14:50:37.974000Z, 1534.40 2012-04-24T14:50:38.084000Z, 1534.40 2012-04-24T14:50:38.178000Z, 1534.40 2012-04-24T14:50:38.287000Z, 1534.40 2012-04-24T14:50:38.381000Z, 1534.40 2012-04-24T14:50:38.474000Z, 1534.40 2012-04-24T14:50:38.584000Z, 1534.40 2012-04-24T14:50:38.678000Z, 1534.40 2012-04-24T14:50:38.787000Z, 1534.40 2012-04-24T14:50:38.881000Z, 1534.40 2012-04-24T14:50:38.974000Z, 1534.40 2012-04-24T14:50:39.084000Z, 1534.40 2012-04-24T14:50:39.178000Z, 1534.40 2012-04-24T14:50:39.287000Z, 1534.40 2012-04-24T14:50:39.381000Z, 1534.40 2012-04-24T14:50:39.474000Z, 1534.40 2012-04-24T14:50:39.584000Z, 1534.40 2012-04-24T14:50:39.678000Z, 1534.40 2012-04-24T14:50:39.771000Z, 1534.40 2012-04-24T14:50:39.881000Z, 1534.40 2012-04-24T14:50:39.975000Z, 1534.40 2012-04-24T14:50:40.084000Z, 1534.40 2012-04-24T14:50:40.178000Z, 1534.40 2012-04-24T14:50:40.287000Z, 1534.40 2012-04-24T14:50:40.381000Z, 1534.40 2012-04-24T14:50:40.475000Z, 1534.40 2012-04-24T14:50:40.584000Z, 1534.40 2012-04-24T14:50:40.678000Z, 1534.40 2012-04-24T14:50:40.771000Z, 1534.40 2012-04-24T14:50:40.881000Z, 1534.40 2012-04-24T14:50:40.975000Z, 1534.40 2012-04-24T14:50:41.084000Z, 1534.41 2012-04-24T14:50:41.178000Z, 1534.41 2012-04-24T14:50:41.287000Z, 1534.41 2012-04-24T14:50:41.381000Z, 1534.41 2012-04-24T14:50:41.475000Z, 1534.41 2012-04-24T14:50:41.584000Z, 1534.41 2012-04-24T14:50:41.678000Z, 1534.41 2012-04-24T14:50:41.787000Z, 1534.41 2012-04-24T14:50:41.881000Z, 1534.41 2012-04-24T14:50:41.975000Z, 1534.41 2012-04-24T14:50:42.084000Z, 1534.41 2012-04-24T14:50:42.178000Z, 1534.40 2012-04-24T14:50:42.287000Z, 1534.40 2012-04-24T14:50:42.381000Z, 1534.40 2012-04-24T14:50:42.475000Z, 1534.40 2012-04-24T14:50:42.584000Z, 1534.40 2012-04-24T14:50:42.678000Z, 1534.40 2012-04-24T14:50:42.787000Z, 1534.40 2012-04-24T14:50:42.881000Z, 1534.40 2012-04-24T14:50:42.975000Z, 1534.40 2012-04-24T14:50:43.084000Z, 1534.40 2012-04-24T14:50:43.178000Z, 1534.40 2012-04-24T14:50:43.287000Z, 1534.40 2012-04-24T14:50:43.381000Z, 1534.40 2012-04-24T14:50:43.475000Z, 1534.40 2012-04-24T14:50:43.584000Z, 1534.40 2012-04-24T14:50:43.678000Z, 1534.40 2012-04-24T14:50:43.771000Z, 1534.40 2012-04-24T14:50:43.881000Z, 1534.40 2012-04-24T14:50:43.975000Z, 1534.40 2012-04-24T14:50:44.084000Z, 1534.40 2012-04-24T14:50:44.178000Z, 1534.40 2012-04-24T14:50:44.287000Z, 1534.40 2012-04-24T14:50:44.381000Z, 1534.40 2012-04-24T14:50:44.475000Z, 1534.40 2012-04-24T14:50:44.584000Z, 1534.40 2012-04-24T14:50:44.678000Z, 1534.40 2012-04-24T14:50:44.771000Z, 1534.40 2012-04-24T14:50:44.881000Z, 1534.40 2012-04-24T14:50:44.975000Z, 1534.40 2012-04-24T14:50:45.084000Z, 1534.40 2012-04-24T14:50:45.178000Z, 1534.40 2012-04-24T14:50:45.287000Z, 1534.40 2012-04-24T14:50:45.381000Z, 1534.40 2012-04-24T14:50:45.475000Z, 1534.40 2012-04-24T14:50:45.584000Z, 1534.41 2012-04-24T14:50:45.678000Z, 1534.41 2012-04-24T14:50:45.803000Z, 1534.41 2012-04-24T14:50:45.881000Z, 1534.41 2012-04-24T14:50:45.975000Z, 1534.41 2012-04-24T14:50:46.084000Z, 1534.41 2012-04-24T14:50:46.178000Z, 1534.41 2012-04-24T14:50:46.287000Z, 1534.41 2012-04-24T14:50:46.381000Z, 1534.41 2012-04-24T14:50:46.490000Z, 1534.41 2012-04-24T14:50:46.584000Z, 1534.41 2012-04-24T14:50:46.678000Z, 1534.41 2012-04-24T14:50:46.771000Z, 1534.41 2012-04-24T14:50:46.881000Z, 1534.41 2012-04-24T14:50:46.975000Z, 1534.41 2012-04-24T14:50:47.084000Z, 1534.41 2012-04-24T14:50:47.178000Z, 1534.41 2012-04-24T14:50:47.271000Z, 1534.41 2012-04-24T14:50:47.381000Z, 1534.41 2012-04-24T14:50:47.475000Z, 1534.41 2012-04-24T14:50:47.584000Z, 1534.41 2012-04-24T14:50:47.678000Z, 1534.40 2012-04-24T14:50:47.787000Z, 1534.40 2012-04-24T14:50:47.881000Z, 1534.40 2012-04-24T14:50:47.990000Z, 1534.40 2012-04-24T14:50:48.084000Z, 1534.40 2012-04-24T14:50:48.178000Z, 1534.40 2012-04-24T14:50:48.287000Z, 1534.40 2012-04-24T14:50:48.381000Z, 1534.40 2012-04-24T14:50:48.490000Z, 1534.40 2012-04-24T14:50:48.584000Z, 1534.40 2012-04-24T14:50:48.678000Z, 1534.40 2012-04-24T14:50:48.850000Z, 1534.40 2012-04-24T14:50:48.881000Z, 1534.40 2012-04-24T14:50:48.990000Z, 1534.40 2012-04-24T14:50:49.084000Z, 1534.40 2012-04-24T14:50:49.178000Z, 1534.40 2012-04-24T14:50:49.287000Z, 1534.40 2012-04-24T14:50:49.381000Z, 1534.40 2012-04-24T14:50:49.475000Z, 1534.40 2012-04-24T14:50:49.584000Z, 1534.40 2012-04-24T14:50:49.678000Z, 1534.40 2012-04-24T14:50:49.787000Z, 1534.40 2012-04-24T14:50:49.881000Z, 1534.40 2012-04-24T14:50:49.990000Z, 1534.40 2012-04-24T14:50:50.084000Z, 1534.40 2012-04-24T14:50:50.178000Z, 1534.40 2012-04-24T14:50:50.287000Z, 1534.40 2012-04-24T14:50:50.381000Z, 1534.40 2012-04-24T14:50:50.490000Z, 1534.40 2012-04-24T14:50:50.584000Z, 1534.40 2012-04-24T14:50:50.678000Z, 1534.40 2012-04-24T14:50:50.787000Z, 1534.41 2012-04-24T14:50:50.897000Z, 1534.41 2012-04-24T14:50:50.990000Z, 1534.41 2012-04-24T14:50:51.084000Z, 1534.41 2012-04-24T14:50:51.178000Z, 1534.41 2012-04-24T14:50:51.287000Z, 1534.41 2012-04-24T14:50:51.381000Z, 1534.41 2012-04-24T14:50:51.475000Z, 1534.41 2012-04-24T14:50:51.584000Z, 1534.41 2012-04-24T14:50:51.678000Z, 1534.41 2012-04-24T14:50:51.787000Z, 1534.41 2012-04-24T14:50:51.881000Z, 1534.41 2012-04-24T14:50:51.990000Z, 1534.41 2012-04-24T14:50:52.084000Z, 1534.41 2012-04-24T14:50:52.178000Z, 1534.41 2012-04-24T14:50:52.287000Z, 1534.41 2012-04-24T14:50:52.381000Z, 1534.41 2012-04-24T14:50:52.475000Z, 1534.41 2012-04-24T14:50:52.584000Z, 1534.41 2012-04-24T14:50:52.678000Z, 1534.41 2012-04-24T14:50:52.787000Z, 1534.40 2012-04-24T14:50:52.881000Z, 1534.40 2012-04-24T14:50:52.975000Z, 1534.40 2012-04-24T14:50:53.084000Z, 1534.40 2012-04-24T14:50:53.178000Z, 1534.40 2012-04-24T14:50:53.287000Z, 1534.40 2012-04-24T14:50:53.381000Z, 1534.40 2012-04-24T14:50:53.490000Z, 1534.40 2012-04-24T14:50:53.584000Z, 1534.40 2012-04-24T14:50:53.678000Z, 1534.40 2012-04-24T14:50:53.787000Z, 1534.40 2012-04-24T14:50:53.881000Z, 1534.40 2012-04-24T14:50:53.975000Z, 1534.40 2012-04-24T14:50:54.084000Z, 1534.40 2012-04-24T14:50:54.178000Z, 1534.40 2012-04-24T14:50:54.287000Z, 1534.40 2012-04-24T14:50:54.381000Z, 1534.40 2012-04-24T14:50:54.475000Z, 1534.40 2012-04-24T14:50:54.584000Z, 1534.40 2012-04-24T14:50:54.678000Z, 1534.40 2012-04-24T14:50:54.787000Z, 1534.40 2012-04-24T14:50:54.881000Z, 1534.40 2012-04-24T14:50:54.975000Z, 1534.40 2012-04-24T14:50:55.084000Z, 1534.40 2012-04-24T14:50:55.178000Z, 1534.40 2012-04-24T14:50:55.287000Z, 1534.40 2012-04-24T14:50:55.381000Z, 1534.40 2012-04-24T14:50:55.490000Z, 1534.40 2012-04-24T14:50:55.584000Z, 1534.40 2012-04-24T14:50:55.678000Z, 1534.40 2012-04-24T14:50:55.787000Z, 1534.40 2012-04-24T14:50:55.881000Z, 1534.40 2012-04-24T14:50:55.975000Z, 1534.40 2012-04-24T14:50:56.084000Z, 1534.40 2012-04-24T14:50:56.178000Z, 1534.41 2012-04-24T14:50:56.287000Z, 1534.41 2012-04-24T14:50:56.381000Z, 1534.41 2012-04-24T14:50:56.490000Z, 1534.41 2012-04-24T14:50:56.584000Z, 1534.41 2012-04-24T14:50:56.678000Z, 1534.41 2012-04-24T14:50:56.787000Z, 1534.41 2012-04-24T14:50:56.881000Z, 1534.41 2012-04-24T14:50:56.975000Z, 1534.41 2012-04-24T14:50:57.084000Z, 1534.42 2012-04-24T14:50:57.178000Z, 1534.42 2012-04-24T14:50:57.272000Z, 1534.41 2012-04-24T14:50:57.381000Z, 1534.41 2012-04-24T14:50:57.475000Z, 1534.41 2012-04-24T14:50:57.584000Z, 1534.41 2012-04-24T14:50:57.678000Z, 1534.41 2012-04-24T14:50:57.787000Z, 1534.41 2012-04-24T14:50:57.881000Z, 1534.41 2012-04-24T14:50:57.975000Z, 1534.41 2012-04-24T14:50:58.084000Z, 1534.41 2012-04-24T14:50:58.178000Z, 1534.41 2012-04-24T14:50:58.287000Z, 1534.41 2012-04-24T14:50:58.381000Z, 1534.40 2012-04-24T14:50:58.475000Z, 1534.40 2012-04-24T14:50:58.584000Z, 1534.40 2012-04-24T14:50:58.678000Z, 1534.40 2012-04-24T14:50:58.787000Z, 1534.40 2012-04-24T14:50:58.881000Z, 1534.40 2012-04-24T14:50:58.975000Z, 1534.40 2012-04-24T14:50:59.084000Z, 1534.40 2012-04-24T14:50:59.178000Z, 1534.40 2012-04-24T14:50:59.287000Z, 1534.40 2012-04-24T14:50:59.381000Z, 1534.40 2012-04-24T14:50:59.475000Z, 1534.40 2012-04-24T14:50:59.584000Z, 1534.40 2012-04-24T14:50:59.678000Z, 1534.40 2012-04-24T14:50:59.772000Z, 1534.40 2012-04-24T14:50:59.881000Z, 1534.40 2012-04-24T14:50:59.975000Z, 1534.40 2012-04-24T14:51:00.084000Z, 1534.40 2012-04-24T14:51:00.178000Z, 1534.40 2012-04-24T14:51:00.287000Z, 1534.40 2012-04-24T14:51:00.381000Z, 1534.40 2012-04-24T14:51:00.475000Z, 1534.40 2012-04-24T14:51:00.584000Z, 1534.40 2012-04-24T14:51:00.678000Z, 1534.40 2012-04-24T14:51:00.772000Z, 1534.40 2012-04-24T14:51:00.897000Z, 1534.40 2012-04-24T14:51:00.975000Z, 1534.40 2012-04-24T14:51:01.084000Z, 1534.40 2012-04-24T14:51:01.178000Z, 1534.40 2012-04-24T14:51:01.272000Z, 1534.41 2012-04-24T14:51:01.381000Z, 1534.41 2012-04-24T14:51:01.475000Z, 1534.41 2012-04-24T14:51:01.584000Z, 1534.41 2012-04-24T14:51:01.678000Z, 1534.41 2012-04-24T14:51:01.787000Z, 1534.41 2012-04-24T14:51:01.881000Z, 1534.41 2012-04-24T14:51:01.975000Z, 1534.41 2012-04-24T14:51:02.084000Z, 1534.41 2012-04-24T14:51:02.178000Z, 1534.41 2012-04-24T14:51:02.287000Z, 1534.41 2012-04-24T14:51:02.381000Z, 1534.41 2012-04-24T14:51:02.475000Z, 1534.41 2012-04-24T14:51:02.584000Z, 1534.41 2012-04-24T14:51:02.678000Z, 1534.41 2012-04-24T14:51:02.772000Z, 1534.41 2012-04-24T14:51:02.881000Z, 1534.41 2012-04-24T14:51:02.975000Z, 1534.41 2012-04-24T14:51:03.084000Z, 1534.41 2012-04-24T14:51:03.178000Z, 1534.41 2012-04-24T14:51:03.287000Z, 1534.41 2012-04-24T14:51:03.381000Z, 1534.40 2012-04-24T14:51:03.475000Z, 1534.40 2012-04-24T14:51:03.584000Z, 1534.40 2012-04-24T14:51:03.678000Z, 1534.40 2012-04-24T14:51:03.772000Z, 1534.40 2012-04-24T14:51:03.881000Z, 1534.40 2012-04-24T14:51:03.975000Z, 1534.40 2012-04-24T14:51:04.084000Z, 1534.40 2012-04-24T14:51:04.178000Z, 1534.40 2012-04-24T14:51:04.287000Z, 1534.40 2012-04-24T14:51:04.381000Z, 1534.40 2012-04-24T14:51:04.475000Z, 1534.40 2012-04-24T14:51:04.584000Z, 1534.40 2012-04-24T14:51:04.678000Z, 1534.40 2012-04-24T14:51:04.772000Z, 1534.40 2012-04-24T14:51:04.881000Z, 1534.40 2012-04-24T14:51:04.975000Z, 1534.40 2012-04-24T14:51:05.084000Z, 1534.40 2012-04-24T14:51:05.178000Z, 1534.40 2012-04-24T14:51:05.272000Z, 1534.40 2012-04-24T14:51:05.381000Z, 1534.40 2012-04-24T14:51:05.475000Z, 1534.40 2012-04-24T14:51:05.584000Z, 1534.40 2012-04-24T14:51:05.678000Z, 1534.40 2012-04-24T14:51:05.772000Z, 1534.40 2012-04-24T14:51:05.881000Z, 1534.40 2012-04-24T14:51:05.975000Z, 1534.40 2012-04-24T14:51:06.084000Z, 1534.40 2012-04-24T14:51:06.178000Z, 1534.41 2012-04-24T14:51:06.272000Z, 1534.41 2012-04-24T14:51:06.381000Z, 1534.41 2012-04-24T14:51:06.475000Z, 1534.41 2012-04-24T14:51:06.584000Z, 1534.41 2012-04-24T14:51:06.678000Z, 1534.41 2012-04-24T14:51:06.787000Z, 1534.41 2012-04-24T14:51:06.881000Z, 1534.41 2012-04-24T14:51:06.975000Z, 1534.41 2012-04-24T14:51:07.084000Z, 1534.42 2012-04-24T14:51:07.178000Z, 1534.42 2012-04-24T14:51:07.287000Z, 1534.42 2012-04-24T14:51:07.381000Z, 1534.42 2012-04-24T14:51:07.475000Z, 1534.41 2012-04-24T14:51:07.584000Z, 1534.41 2012-04-24T14:51:07.678000Z, 1534.41 2012-04-24T14:51:07.772000Z, 1534.41 2012-04-24T14:51:07.881000Z, 1534.41 2012-04-24T14:51:07.975000Z, 1534.41 2012-04-24T14:51:08.084000Z, 1534.41 2012-04-24T14:51:08.178000Z, 1534.41 2012-04-24T14:51:08.287000Z, 1534.40 2012-04-24T14:51:08.381000Z, 1534.40 2012-04-24T14:51:08.475000Z, 1534.40 2012-04-24T14:51:08.584000Z, 1534.40 2012-04-24T14:51:08.678000Z, 1534.40 2012-04-24T14:51:08.772000Z, 1534.40 2012-04-24T14:51:08.881000Z, 1534.40 2012-04-24T14:51:08.975000Z, 1534.40 2012-04-24T14:51:09.084000Z, 1534.40 2012-04-24T14:51:09.178000Z, 1534.40 2012-04-24T14:51:09.272000Z, 1534.40 2012-04-24T14:51:09.381000Z, 1534.40 2012-04-24T14:51:09.475000Z, 1534.40 2012-04-24T14:51:09.584000Z, 1534.40 2012-04-24T14:51:09.678000Z, 1534.40 2012-04-24T14:51:09.772000Z, 1534.40 2012-04-24T14:51:09.881000Z, 1534.40 2012-04-24T14:51:09.991000Z, 1534.40 2012-04-24T14:51:10.084000Z, 1534.40 2012-04-24T14:51:10.178000Z, 1534.40 2012-04-24T14:51:10.287000Z, 1534.40 2012-04-24T14:51:10.381000Z, 1534.40 2012-04-24T14:51:10.475000Z, 1534.40 2012-04-24T14:51:10.584000Z, 1534.40 2012-04-24T14:51:10.678000Z, 1534.40 2012-04-24T14:51:10.787000Z, 1534.40 2012-04-24T14:51:10.881000Z, 1534.41 2012-04-24T14:51:10.975000Z, 1534.41 2012-04-24T14:51:11.084000Z, 1534.41 2012-04-24T14:51:11.178000Z, 1534.41 2012-04-24T14:51:11.272000Z, 1534.41 2012-04-24T14:51:11.381000Z, 1534.41 2012-04-24T14:51:11.475000Z, 1534.41 2012-04-24T14:51:11.584000Z, 1534.41 2012-04-24T14:51:11.678000Z, 1534.41 2012-04-24T14:51:11.772000Z, 1534.41 2012-04-24T14:51:11.881000Z, 1534.41 2012-04-24T14:51:11.991000Z, 1534.41 2012-04-24T14:51:12.084000Z, 1534.41 2012-04-24T14:51:12.178000Z, 1534.41 2012-04-24T14:51:12.287000Z, 1534.41 2012-04-24T14:51:12.381000Z, 1534.41 2012-04-24T14:51:12.475000Z, 1534.41 2012-04-24T14:51:12.584000Z, 1534.41 2012-04-24T14:51:12.678000Z, 1534.41 2012-04-24T14:51:12.787000Z, 1534.41 2012-04-24T14:51:12.881000Z, 1534.41 2012-04-24T14:51:12.991000Z, 1534.40 2012-04-24T14:51:13.084000Z, 1534.40 2012-04-24T14:51:13.178000Z, 1534.40 2012-04-24T14:51:13.287000Z, 1534.40 2012-04-24T14:51:13.381000Z, 1534.40 2012-04-24T14:51:13.491000Z, 1534.40 2012-04-24T14:51:13.584000Z, 1534.40 2012-04-24T14:51:13.678000Z, 1534.40 2012-04-24T14:51:13.787000Z, 1534.40 2012-04-24T14:51:13.881000Z, 1534.40 2012-04-24T14:51:13.975000Z, 1534.40 2012-04-24T14:51:14.084000Z, 1534.40 2012-04-24T14:51:14.178000Z, 1534.40 2012-04-24T14:51:14.287000Z, 1534.40 2012-04-24T14:51:14.381000Z, 1534.40 2012-04-24T14:51:14.491000Z, 1534.40 2012-04-24T14:51:14.584000Z, 1534.40 2012-04-24T14:51:14.678000Z, 1534.40 2012-04-24T14:51:14.787000Z, 1534.40 2012-04-24T14:51:14.881000Z, 1534.40 2012-04-24T14:51:14.991000Z, 1534.40 2012-04-24T14:51:15.084000Z, 1534.40 2012-04-24T14:51:15.178000Z, 1534.40 2012-04-24T14:51:15.287000Z, 1534.40 2012-04-24T14:51:15.381000Z, 1534.40 2012-04-24T14:51:15.491000Z, 1534.40 2012-04-24T14:51:15.584000Z, 1534.40 2012-04-24T14:51:15.678000Z, 1534.40 2012-04-24T14:51:15.787000Z, 1534.40 2012-04-24T14:51:15.881000Z, 1534.40 2012-04-24T14:51:15.975000Z, 1534.40 2012-04-24T14:51:16.084000Z, 1534.41 2012-04-24T14:51:16.178000Z, 1534.41 2012-04-24T14:51:16.287000Z, 1534.41 2012-04-24T14:51:16.381000Z, 1534.41 2012-04-24T14:51:16.475000Z, 1534.41 2012-04-24T14:51:16.584000Z, 1534.41 2012-04-24T14:51:16.678000Z, 1534.41 2012-04-24T14:51:16.787000Z, 1534.41 2012-04-24T14:51:16.881000Z, 1534.41 2012-04-24T14:51:16.991000Z, 1534.41 2012-04-24T14:51:17.084000Z, 1534.41 2012-04-24T14:51:17.178000Z, 1534.41 2012-04-24T14:51:17.272000Z, 1534.41 2012-04-24T14:51:17.381000Z, 1534.41 2012-04-24T14:51:17.491000Z, 1534.41 2012-04-24T14:51:17.584000Z, 1534.41 2012-04-24T14:51:17.678000Z, 1534.41 2012-04-24T14:51:17.772000Z, 1534.41 2012-04-24T14:51:17.881000Z, 1534.40 2012-04-24T14:51:17.991000Z, 1534.40 2012-04-24T14:51:18.084000Z, 1534.40 2012-04-24T14:51:18.178000Z, 1534.40 2012-04-24T14:51:18.287000Z, 1534.40 2012-04-24T14:51:18.381000Z, 1534.40 2012-04-24T14:51:18.475000Z, 1534.40 2012-04-24T14:51:18.584000Z, 1534.40 2012-04-24T14:51:18.678000Z, 1534.40 2012-04-24T14:51:18.787000Z, 1534.40 2012-04-24T14:51:18.881000Z, 1534.40 2012-04-24T14:51:18.975000Z, 1534.40 2012-04-24T14:51:19.084000Z, 1534.39 2012-04-24T14:51:19.178000Z, 1534.39 2012-04-24T14:51:19.288000Z, 1534.39 2012-04-24T14:51:19.381000Z, 1534.39 2012-04-24T14:51:19.491000Z, 1534.39 2012-04-24T14:51:19.584000Z, 1534.39 2012-04-24T14:51:19.678000Z, 1534.39 2012-04-24T14:51:19.772000Z, 1534.39 2012-04-24T14:51:19.881000Z, 1534.39 2012-04-24T14:51:19.975000Z, 1534.39 2012-04-24T14:51:20.084000Z, 1534.39 2012-04-24T14:51:20.178000Z, 1534.39 2012-04-24T14:51:20.272000Z, 1534.39 2012-04-24T14:51:20.381000Z, 1534.39 2012-04-24T14:51:20.475000Z, 1534.39 2012-04-24T14:51:20.584000Z, 1534.39 2012-04-24T14:51:20.678000Z, 1534.40 2012-04-24T14:51:20.788000Z, 1534.40 2012-04-24T14:51:20.881000Z, 1534.40 2012-04-24T14:51:20.975000Z, 1534.40 2012-04-24T14:51:21.084000Z, 1534.40 2012-04-24T14:51:21.178000Z, 1534.40 2012-04-24T14:51:21.288000Z, 1534.40 2012-04-24T14:51:21.381000Z, 1534.40 2012-04-24T14:51:21.475000Z, 1534.41 2012-04-24T14:51:21.584000Z, 1534.41 2012-04-24T14:51:21.678000Z, 1534.41 2012-04-24T14:51:21.772000Z, 1534.41 2012-04-24T14:51:21.881000Z, 1534.41 2012-04-24T14:51:21.975000Z, 1534.41 2012-04-24T14:51:22.084000Z, 1534.41 2012-04-24T14:51:22.178000Z, 1534.41 2012-04-24T14:51:22.288000Z, 1534.41 2012-04-24T14:51:22.381000Z, 1534.41 2012-04-24T14:51:22.475000Z, 1534.41 2012-04-24T14:51:22.584000Z, 1534.40 2012-04-24T14:51:22.678000Z, 1534.40 2012-04-24T14:51:22.772000Z, 1534.40 2012-04-24T14:51:22.881000Z, 1534.40 2012-04-24T14:51:22.975000Z, 1534.40 2012-04-24T14:51:23.084000Z, 1534.40 2012-04-24T14:51:23.178000Z, 1534.40 2012-04-24T14:51:23.288000Z, 1534.40 2012-04-24T14:51:23.381000Z, 1534.40 2012-04-24T14:51:23.475000Z, 1534.40 2012-04-24T14:51:23.584000Z, 1534.40 2012-04-24T14:51:23.678000Z, 1534.40 2012-04-24T14:51:23.788000Z, 1534.40 2012-04-24T14:51:23.881000Z, 1534.39 2012-04-24T14:51:23.975000Z, 1534.40 2012-04-24T14:51:24.069000Z, 1534.40 2012-04-24T14:51:24.178000Z, 1534.40 2012-04-24T14:51:24.288000Z, 1534.40 2012-04-24T14:51:24.381000Z, 1534.40 2012-04-24T14:51:24.475000Z, 1534.40 2012-04-24T14:51:24.584000Z, 1534.40 2012-04-24T14:51:24.678000Z, 1534.40 2012-04-24T14:51:24.772000Z, 1534.40 2012-04-24T14:51:24.881000Z, 1534.40 2012-04-24T14:51:24.975000Z, 1534.40 2012-04-24T14:51:25.084000Z, 1534.40 2012-04-24T14:51:25.178000Z, 1534.40 2012-04-24T14:51:25.288000Z, 1534.40 2012-04-24T14:51:25.381000Z, 1534.40 2012-04-24T14:51:25.475000Z, 1534.40 2012-04-24T14:51:25.584000Z, 1534.40 2012-04-24T14:51:25.678000Z, 1534.40 2012-04-24T14:51:25.772000Z, 1534.40 2012-04-24T14:51:25.881000Z, 1534.40 2012-04-24T14:51:25.975000Z, 1534.40 2012-04-24T14:51:26.084000Z, 1534.40 2012-04-24T14:51:26.178000Z, 1534.40 2012-04-24T14:51:26.288000Z, 1534.40 2012-04-24T14:51:26.381000Z, 1534.40 2012-04-24T14:51:26.475000Z, 1534.40 2012-04-24T14:51:26.584000Z, 1534.40 2012-04-24T14:51:26.678000Z, 1534.40 2012-04-24T14:51:26.772000Z, 1534.40 2012-04-24T14:51:26.881000Z, 1534.40 2012-04-24T14:51:26.975000Z, 1534.40 2012-04-24T14:51:27.084000Z, 1534.40 2012-04-24T14:51:27.178000Z, 1534.40 2012-04-24T14:51:27.288000Z, 1534.40 2012-04-24T14:51:27.381000Z, 1534.40 2012-04-24T14:51:27.475000Z, 1534.40 2012-04-24T14:51:27.584000Z, 1534.40 2012-04-24T14:51:27.678000Z, 1534.40 2012-04-24T14:51:27.850000Z, 1534.40 2012-04-24T14:51:27.881000Z, 1534.41 2012-04-24T14:51:27.975000Z, 1534.41 2012-04-24T14:51:28.084000Z, 1534.41 2012-04-24T14:51:28.178000Z, 1534.41 2012-04-24T14:51:28.288000Z, 1534.41 2012-04-24T14:51:28.381000Z, 1534.41 2012-04-24T14:51:28.475000Z, 1534.41 2012-04-24T14:51:28.584000Z, 1534.41 2012-04-24T14:51:28.678000Z, 1534.41 2012-04-24T14:51:28.788000Z, 1534.41 2012-04-24T14:51:28.881000Z, 1534.41 2012-04-24T14:51:28.975000Z, 1534.41 2012-04-24T14:51:29.085000Z, 1534.41 2012-04-24T14:51:29.178000Z, 1534.41 2012-04-24T14:51:29.288000Z, 1534.41 2012-04-24T14:51:29.381000Z, 1534.41 2012-04-24T14:51:29.475000Z, 1534.41 2012-04-24T14:51:29.585000Z, 1534.41 2012-04-24T14:51:29.678000Z, 1534.41 2012-04-24T14:51:29.772000Z, 1534.41 2012-04-24T14:51:29.881000Z, 1534.41 2012-04-24T14:51:29.975000Z, 1534.41 2012-04-24T14:51:30.085000Z, 1534.41 2012-04-24T14:51:30.178000Z, 1534.41 2012-04-24T14:51:30.272000Z, 1534.40 2012-04-24T14:51:30.381000Z, 1534.40 2012-04-24T14:51:30.475000Z, 1534.40 2012-04-24T14:51:30.585000Z, 1534.40 2012-04-24T14:51:30.678000Z, 1534.40 2012-04-24T14:51:30.788000Z, 1534.40 2012-04-24T14:51:30.881000Z, 1534.40 2012-04-24T14:51:30.975000Z, 1534.40 2012-04-24T14:51:31.085000Z, 1534.40 2012-04-24T14:51:31.178000Z, 1534.40 2012-04-24T14:51:31.288000Z, 1534.40 2012-04-24T14:51:31.381000Z, 1534.40 2012-04-24T14:51:31.475000Z, 1534.40 2012-04-24T14:51:31.585000Z, 1534.40 2012-04-24T14:51:31.678000Z, 1534.40 2012-04-24T14:51:31.772000Z, 1534.40 2012-04-24T14:51:31.881000Z, 1534.40 2012-04-24T14:51:31.975000Z, 1534.40 2012-04-24T14:51:32.085000Z, 1534.40 2012-04-24T14:51:32.178000Z, 1534.40 2012-04-24T14:51:32.288000Z, 1534.40 2012-04-24T14:51:32.381000Z, 1534.40 2012-04-24T14:51:32.491000Z, 1534.40 2012-04-24T14:51:32.585000Z, 1534.40 2012-04-24T14:51:32.678000Z, 1534.40 2012-04-24T14:51:32.772000Z, 1534.40 2012-04-24T14:51:32.897000Z, 1534.40 2012-04-24T14:51:32.975000Z, 1534.41 2012-04-24T14:51:33.085000Z, 1534.41 2012-04-24T14:51:33.178000Z, 1534.41 2012-04-24T14:51:33.288000Z, 1534.41 2012-04-24T14:51:33.381000Z, 1534.41 2012-04-24T14:51:33.475000Z, 1534.41 2012-04-24T14:51:33.585000Z, 1534.41 2012-04-24T14:51:33.678000Z, 1534.41 2012-04-24T14:51:33.772000Z, 1534.41 2012-04-24T14:51:33.881000Z, 1534.41 2012-04-24T14:51:33.975000Z, 1534.42 2012-04-24T14:51:34.085000Z, 1534.41 2012-04-24T14:51:34.178000Z, 1534.42 2012-04-24T14:51:34.272000Z, 1534.41 2012-04-24T14:51:34.381000Z, 1534.41 2012-04-24T14:51:34.475000Z, 1534.41 2012-04-24T14:51:34.585000Z, 1534.41 2012-04-24T14:51:34.678000Z, 1534.41 2012-04-24T14:51:34.835000Z, 1534.41 2012-04-24T14:51:34.881000Z, 1534.41 2012-04-24T14:51:34.975000Z, 1534.41 2012-04-24T14:51:35.085000Z, 1534.41 2012-04-24T14:51:35.178000Z, 1534.41 2012-04-24T14:51:35.288000Z, 1534.41 2012-04-24T14:51:35.381000Z, 1534.41 2012-04-24T14:51:35.475000Z, 1534.41 2012-04-24T14:51:35.585000Z, 1534.40 2012-04-24T14:51:35.678000Z, 1534.40 2012-04-24T14:51:35.788000Z, 1534.40 2012-04-24T14:51:35.881000Z, 1534.40 2012-04-24T14:51:35.975000Z, 1534.40 2012-04-24T14:51:36.085000Z, 1534.40 2012-04-24T14:51:36.178000Z, 1534.40 2012-04-24T14:51:36.288000Z, 1534.40 2012-04-24T14:51:36.381000Z, 1534.40 2012-04-24T14:51:36.491000Z, 1534.40 2012-04-24T14:51:36.585000Z, 1534.40 2012-04-24T14:51:36.678000Z, 1534.40 2012-04-24T14:51:36.788000Z, 1534.40 2012-04-24T14:51:36.881000Z, 1534.40 2012-04-24T14:51:36.975000Z, 1534.40 2012-04-24T14:51:37.085000Z, 1534.40 2012-04-24T14:51:37.178000Z, 1534.40 2012-04-24T14:51:37.288000Z, 1534.40 2012-04-24T14:51:37.381000Z, 1534.40 2012-04-24T14:51:37.491000Z, 1534.40 2012-04-24T14:51:37.585000Z, 1534.40 2012-04-24T14:51:37.678000Z, 1534.40 2012-04-24T14:51:37.788000Z, 1534.40 2012-04-24T14:51:37.881000Z, 1534.40 2012-04-24T14:51:37.975000Z, 1534.40 2012-04-24T14:51:38.085000Z, 1534.40 2012-04-24T14:51:38.178000Z, 1534.40 2012-04-24T14:51:38.288000Z, 1534.40 2012-04-24T14:51:38.381000Z, 1534.40 2012-04-24T14:51:38.491000Z, 1534.40 2012-04-24T14:51:38.585000Z, 1534.40 2012-04-24T14:51:38.678000Z, 1534.40 2012-04-24T14:51:38.772000Z, 1534.40 2012-04-24T14:51:38.882000Z, 1534.40 2012-04-24T14:51:38.975000Z, 1534.40 2012-04-24T14:51:39.085000Z, 1534.40 2012-04-24T14:51:39.178000Z, 1534.40 2012-04-24T14:51:39.288000Z, 1534.40 2012-04-24T14:51:39.382000Z, 1534.40 2012-04-24T14:51:39.491000Z, 1534.40 2012-04-24T14:51:39.585000Z, 1534.40 2012-04-24T14:51:39.678000Z, 1534.40 2012-04-24T14:51:39.788000Z, 1534.40 2012-04-24T14:51:39.882000Z, 1534.40 2012-04-24T14:51:39.975000Z, 1534.40 2012-04-24T14:51:40.085000Z, 1534.40 2012-04-24T14:51:40.178000Z, 1534.40 2012-04-24T14:51:40.288000Z, 1534.40 2012-04-24T14:51:40.382000Z, 1534.40 2012-04-24T14:51:40.491000Z, 1534.40 2012-04-24T14:51:40.585000Z, 1534.40 2012-04-24T14:51:40.678000Z, 1534.40 2012-04-24T14:51:40.788000Z, 1534.41 2012-04-24T14:51:40.882000Z, 1534.41 2012-04-24T14:51:40.975000Z, 1534.41 2012-04-24T14:51:41.085000Z, 1534.41 2012-04-24T14:51:41.178000Z, 1534.41 2012-04-24T14:51:41.288000Z, 1534.41 2012-04-24T14:51:41.382000Z, 1534.41 2012-04-24T14:51:41.491000Z, 1534.41 2012-04-24T14:51:41.585000Z, 1534.40 2012-04-24T14:51:41.678000Z, 1534.40 2012-04-24T14:51:41.772000Z, 1534.40 2012-04-24T14:51:41.882000Z, 1534.40 2012-04-24T14:51:41.975000Z, 1534.40 2012-04-24T14:51:42.085000Z, 1534.40 2012-04-24T14:51:42.178000Z, 1534.40 2012-04-24T14:51:42.288000Z, 1534.40 2012-04-24T14:51:42.382000Z, 1534.40 2012-04-24T14:51:42.475000Z, 1534.40 2012-04-24T14:51:42.585000Z, 1534.40 2012-04-24T14:51:42.678000Z, 1534.40 2012-04-24T14:51:42.788000Z, 1534.40 2012-04-24T14:51:42.882000Z, 1534.40 2012-04-24T14:51:42.975000Z, 1534.40 2012-04-24T14:51:43.085000Z, 1534.40 2012-04-24T14:51:43.178000Z, 1534.40 2012-04-24T14:51:43.272000Z, 1534.40 2012-04-24T14:51:43.382000Z, 1534.40 2012-04-24T14:51:43.475000Z, 1534.40 2012-04-24T14:51:43.585000Z, 1534.40 2012-04-24T14:51:43.678000Z, 1534.40 2012-04-24T14:51:43.788000Z, 1534.40 2012-04-24T14:51:43.882000Z, 1534.40 2012-04-24T14:51:43.975000Z, 1534.40 2012-04-24T14:51:44.085000Z, 1534.40 2012-04-24T14:51:44.178000Z, 1534.40 2012-04-24T14:51:44.288000Z, 1534.40 2012-04-24T14:51:44.382000Z, 1534.40 2012-04-24T14:51:44.475000Z, 1534.40 2012-04-24T14:51:44.585000Z, 1534.40 2012-04-24T14:51:44.678000Z, 1534.40 2012-04-24T14:51:44.788000Z, 1534.40 2012-04-24T14:51:44.882000Z, 1534.40 2012-04-24T14:51:44.975000Z, 1534.40 2012-04-24T14:51:45.085000Z, 1534.40 2012-04-24T14:51:45.178000Z, 1534.40 2012-04-24T14:51:45.272000Z, 1534.40 2012-04-24T14:51:45.382000Z, 1534.40 2012-04-24T14:51:45.475000Z, 1534.40 2012-04-24T14:51:45.585000Z, 1534.40 2012-04-24T14:51:45.678000Z, 1534.40 2012-04-24T14:51:45.788000Z, 1534.40 2012-04-24T14:51:45.882000Z, 1534.40 2012-04-24T14:51:45.975000Z, 1534.40 2012-04-24T14:51:46.085000Z, 1534.40 2012-04-24T14:51:46.178000Z, 1534.40 2012-04-24T14:51:46.288000Z, 1534.40 2012-04-24T14:51:46.382000Z, 1534.40 2012-04-24T14:51:46.475000Z, 1534.40 2012-04-24T14:51:46.585000Z, 1534.40 2012-04-24T14:51:46.678000Z, 1534.40 2012-04-24T14:51:46.788000Z, 1534.40 2012-04-24T14:51:46.882000Z, 1534.40 2012-04-24T14:51:46.975000Z, 1534.40 2012-04-24T14:51:47.085000Z, 1534.40 2012-04-24T14:51:47.178000Z, 1534.40 2012-04-24T14:51:47.288000Z, 1534.40 2012-04-24T14:51:47.382000Z, 1534.40 2012-04-24T14:51:47.475000Z, 1534.40 2012-04-24T14:51:47.585000Z, 1534.40 2012-04-24T14:51:47.678000Z, 1534.40 2012-04-24T14:51:47.850000Z, 1534.40 2012-04-24T14:51:47.882000Z, 1534.40 2012-04-24T14:51:47.975000Z, 1534.40 2012-04-24T14:51:48.085000Z, 1534.40 2012-04-24T14:51:48.178000Z, 1534.40 2012-04-24T14:51:48.272000Z, 1534.40 2012-04-24T14:51:48.382000Z, 1534.40 2012-04-24T14:51:48.475000Z, 1534.40 2012-04-24T14:51:48.585000Z, 1534.40 2012-04-24T14:51:48.679000Z, 1534.40 2012-04-24T14:51:48.772000Z, 1534.40 2012-04-24T14:51:48.882000Z, 1534.40 2012-04-24T14:51:48.975000Z, 1534.40 2012-04-24T14:51:49.085000Z, 1534.40 2012-04-24T14:51:49.179000Z, 1534.40 2012-04-24T14:51:49.288000Z, 1534.40 2012-04-24T14:51:49.382000Z, 1534.40 2012-04-24T14:51:49.475000Z, 1534.40 2012-04-24T14:51:49.600000Z, 1534.40 2012-04-24T14:51:49.679000Z, 1534.40 2012-04-24T14:51:49.772000Z, 1534.40 2012-04-24T14:51:49.882000Z, 1534.41 2012-04-24T14:51:49.975000Z, 1534.41 2012-04-24T14:51:50.085000Z, 1534.41 2012-04-24T14:51:50.179000Z, 1534.41 2012-04-24T14:51:50.288000Z, 1534.41 2012-04-24T14:51:50.382000Z, 1534.41 2012-04-24T14:51:50.475000Z, 1534.41 2012-04-24T14:51:50.585000Z, 1534.41 2012-04-24T14:51:50.679000Z, 1534.41 2012-04-24T14:51:50.788000Z, 1534.41 2012-04-24T14:51:50.882000Z, 1534.41 2012-04-24T14:51:50.975000Z, 1534.41 2012-04-24T14:51:51.085000Z, 1534.41 2012-04-24T14:51:51.179000Z, 1534.41 2012-04-24T14:51:51.288000Z, 1534.40 2012-04-24T14:51:51.382000Z, 1534.40 2012-04-24T14:51:51.475000Z, 1534.40 2012-04-24T14:51:51.585000Z, 1534.40 2012-04-24T14:51:51.679000Z, 1534.40 2012-04-24T14:51:51.772000Z, 1534.40 2012-04-24T14:51:51.882000Z, 1534.40 2012-04-24T14:51:51.975000Z, 1534.40 2012-04-24T14:51:52.085000Z, 1534.40 2012-04-24T14:51:52.179000Z, 1534.40 2012-04-24T14:51:52.288000Z, 1534.40 2012-04-24T14:51:52.382000Z, 1534.40 2012-04-24T14:51:52.475000Z, 1534.40 2012-04-24T14:51:52.585000Z, 1534.40 2012-04-24T14:51:52.679000Z, 1534.40 2012-04-24T14:51:52.788000Z, 1534.40 2012-04-24T14:51:52.882000Z, 1534.40 2012-04-24T14:51:52.975000Z, 1534.40 2012-04-24T14:51:53.085000Z, 1534.40 2012-04-24T14:51:53.179000Z, 1534.40 2012-04-24T14:51:53.272000Z, 1534.40 2012-04-24T14:51:53.382000Z, 1534.40 2012-04-24T14:51:53.475000Z, 1534.40 2012-04-24T14:51:53.585000Z, 1534.41 2012-04-24T14:51:53.679000Z, 1534.41 2012-04-24T14:51:53.788000Z, 1534.41 2012-04-24T14:51:53.882000Z, 1534.41 2012-04-24T14:51:53.975000Z, 1534.41 2012-04-24T14:51:54.085000Z, 1534.41 2012-04-24T14:51:54.179000Z, 1534.41 2012-04-24T14:51:54.288000Z, 1534.41 2012-04-24T14:51:54.382000Z, 1534.41 2012-04-24T14:51:54.475000Z, 1534.42 2012-04-24T14:51:54.585000Z, 1534.41 2012-04-24T14:51:54.679000Z, 1534.42 2012-04-24T14:51:54.788000Z, 1534.42 2012-04-24T14:51:54.882000Z, 1534.42 2012-04-24T14:51:54.975000Z, 1534.42 2012-04-24T14:51:55.085000Z, 1534.41 2012-04-24T14:51:55.179000Z, 1534.41 2012-04-24T14:51:55.272000Z, 1534.41 2012-04-24T14:51:55.382000Z, 1534.41 2012-04-24T14:51:55.475000Z, 1534.41 2012-04-24T14:51:55.585000Z, 1534.41 2012-04-24T14:51:55.679000Z, 1534.41 2012-04-24T14:51:55.788000Z, 1534.41 2012-04-24T14:51:55.882000Z, 1534.41 2012-04-24T14:51:55.975000Z, 1534.41 2012-04-24T14:51:56.085000Z, 1534.41 2012-04-24T14:51:56.179000Z, 1534.41 2012-04-24T14:51:56.288000Z, 1534.41 2012-04-24T14:51:56.382000Z, 1534.41 2012-04-24T14:51:56.475000Z, 1534.41 2012-04-24T14:51:56.585000Z, 1534.41 2012-04-24T14:51:56.679000Z, 1534.41 2012-04-24T14:51:56.788000Z, 1534.41 2012-04-24T14:51:56.882000Z, 1534.41 2012-04-24T14:51:56.991000Z, 1534.41 2012-04-24T14:51:57.085000Z, 1534.41 2012-04-24T14:51:57.179000Z, 1534.41 2012-04-24T14:51:57.288000Z, 1534.41 2012-04-24T14:51:57.382000Z, 1534.41 2012-04-24T14:51:57.475000Z, 1534.41 2012-04-24T14:51:57.585000Z, 1534.41 2012-04-24T14:51:57.679000Z, 1534.41 2012-04-24T14:51:57.788000Z, 1534.41 2012-04-24T14:51:57.882000Z, 1534.41 2012-04-24T14:51:57.975000Z, 1534.41 2012-04-24T14:51:58.085000Z, 1534.41 2012-04-24T14:51:58.179000Z, 1534.41 2012-04-24T14:51:58.288000Z, 1534.41 2012-04-24T14:51:58.382000Z, 1534.41 2012-04-24T14:51:58.476000Z, 1534.41 2012-04-24T14:51:58.585000Z, 1534.41 2012-04-24T14:51:58.679000Z, 1534.41 2012-04-24T14:51:58.788000Z, 1534.41 2012-04-24T14:51:58.882000Z, 1534.41 2012-04-24T14:51:58.976000Z, 1534.41 2012-04-24T14:51:59.085000Z, 1534.41 2012-04-24T14:51:59.194000Z, 1534.41 2012-04-24T14:51:59.288000Z, 1534.41 2012-04-24T14:51:59.382000Z, 1534.41 2012-04-24T14:51:59.476000Z, 1534.41 2012-04-24T14:51:59.585000Z, 1534.41 2012-04-24T14:51:59.679000Z, 1534.41 2012-04-24T14:51:59.788000Z, 1534.41 2012-04-24T14:51:59.882000Z, 1534.41 2012-04-24T14:51:59.976000Z, 1534.41 2012-04-24T14:52:00.085000Z, 1534.41 2012-04-24T14:52:00.179000Z, 1534.41 2012-04-24T14:52:00.272000Z, 1534.41 2012-04-24T14:52:00.382000Z, 1534.41 2012-04-24T14:52:00.491000Z, 1534.41 2012-04-24T14:52:00.585000Z, 1534.41 2012-04-24T14:52:00.679000Z, 1534.41 2012-04-24T14:52:00.788000Z, 1534.41 2012-04-24T14:52:00.882000Z, 1534.41 2012-04-24T14:52:00.976000Z, 1534.41 2012-04-24T14:52:01.085000Z, 1534.41 2012-04-24T14:52:01.179000Z, 1534.41 2012-04-24T14:52:01.288000Z, 1534.41 2012-04-24T14:52:01.382000Z, 1534.41 2012-04-24T14:52:01.491000Z, 1534.41 2012-04-24T14:52:01.585000Z, 1534.41 2012-04-24T14:52:01.679000Z, 1534.41 2012-04-24T14:52:01.788000Z, 1534.41 2012-04-24T14:52:01.882000Z, 1534.41 2012-04-24T14:52:01.991000Z, 1534.41 2012-04-24T14:52:02.085000Z, 1534.41 2012-04-24T14:52:02.179000Z, 1534.41 2012-04-24T14:52:02.288000Z, 1534.41 2012-04-24T14:52:02.382000Z, 1534.41 2012-04-24T14:52:02.476000Z, 1534.41 2012-04-24T14:52:02.585000Z, 1534.41 2012-04-24T14:52:02.679000Z, 1534.41 2012-04-24T14:52:02.788000Z, 1534.41 2012-04-24T14:52:02.882000Z, 1534.41 2012-04-24T14:52:02.991000Z, 1534.41 2012-04-24T14:52:03.085000Z, 1534.41 2012-04-24T14:52:03.179000Z, 1534.41 2012-04-24T14:52:03.288000Z, 1534.41 2012-04-24T14:52:03.382000Z, 1534.41 2012-04-24T14:52:03.491000Z, 1534.41 2012-04-24T14:52:03.585000Z, 1534.41 2012-04-24T14:52:03.679000Z, 1534.41 2012-04-24T14:52:03.835000Z, 1534.41 2012-04-24T14:52:03.882000Z, 1534.41 2012-04-24T14:52:03.976000Z, 1534.41 2012-04-24T14:52:04.085000Z, 1534.41 2012-04-24T14:52:04.179000Z, 1534.41 2012-04-24T14:52:04.288000Z, 1534.41 2012-04-24T14:52:04.382000Z, 1534.41 2012-04-24T14:52:04.476000Z, 1534.42 2012-04-24T14:52:04.585000Z, 1534.42 2012-04-24T14:52:04.679000Z, 1534.42 2012-04-24T14:52:04.772000Z, 1534.42 2012-04-24T14:52:04.882000Z, 1534.42 2012-04-24T14:52:04.976000Z, 1534.42 2012-04-24T14:52:05.085000Z, 1534.42 2012-04-24T14:52:05.179000Z, 1534.42 2012-04-24T14:52:05.272000Z, 1534.42 2012-04-24T14:52:05.382000Z, 1534.42 2012-04-24T14:52:05.476000Z, 1534.42 2012-04-24T14:52:05.585000Z, 1534.42 2012-04-24T14:52:05.679000Z, 1534.42 2012-04-24T14:52:05.772000Z, 1534.42 2012-04-24T14:52:05.882000Z, 1534.42 2012-04-24T14:52:05.976000Z, 1534.42 2012-04-24T14:52:06.085000Z, 1534.41 2012-04-24T14:52:06.179000Z, 1534.41 2012-04-24T14:52:06.272000Z, 1534.42 2012-04-24T14:52:06.382000Z, 1534.41 2012-04-24T14:52:06.476000Z, 1534.41 2012-04-24T14:52:06.585000Z, 1534.41 2012-04-24T14:52:06.679000Z, 1534.41 2012-04-24T14:52:06.772000Z, 1534.41 2012-04-24T14:52:06.882000Z, 1534.41 2012-04-24T14:52:06.976000Z, 1534.41 2012-04-24T14:52:07.085000Z, 1534.41 2012-04-24T14:52:07.179000Z, 1534.41 2012-04-24T14:52:07.288000Z, 1534.41 2012-04-24T14:52:07.382000Z, 1534.41 2012-04-24T14:52:07.476000Z, 1534.41 2012-04-24T14:52:07.585000Z, 1534.41 2012-04-24T14:52:07.679000Z, 1534.41 2012-04-24T14:52:07.772000Z, 1534.41 2012-04-24T14:52:07.882000Z, 1534.41 2012-04-24T14:52:07.976000Z, 1534.41 2012-04-24T14:52:08.085000Z, 1534.41 2012-04-24T14:52:08.179000Z, 1534.41 2012-04-24T14:52:08.288000Z, 1534.41 2012-04-24T14:52:08.382000Z, 1534.41 2012-04-24T14:52:08.476000Z, 1534.41 2012-04-24T14:52:08.585000Z, 1534.41 2012-04-24T14:52:08.679000Z, 1534.42 2012-04-24T14:52:08.773000Z, 1534.42 2012-04-24T14:52:08.882000Z, 1534.42 2012-04-24T14:52:08.976000Z, 1534.42 2012-04-24T14:52:09.085000Z, 1534.42 2012-04-24T14:52:09.179000Z, 1534.42 2012-04-24T14:52:09.288000Z, 1534.42 2012-04-24T14:52:09.382000Z, 1534.42 2012-04-24T14:52:09.476000Z, 1534.42 2012-04-24T14:52:09.569000Z, 1534.42 2012-04-24T14:52:09.679000Z, 1534.42 2012-04-24T14:52:09.804000Z, 1534.42 2012-04-24T14:52:09.882000Z, 1534.42 2012-04-24T14:52:09.976000Z, 1534.42 2012-04-24T14:52:10.085000Z, 1534.42 2012-04-24T14:52:10.179000Z, 1534.42 2012-04-24T14:52:10.273000Z, 1534.42 2012-04-24T14:52:10.382000Z, 1534.42 2012-04-24T14:52:10.476000Z, 1534.42 2012-04-24T14:52:10.585000Z, 1534.42 2012-04-24T14:52:10.679000Z, 1534.42 2012-04-24T14:52:10.788000Z, 1534.42 2012-04-24T14:52:10.882000Z, 1534.42 2012-04-24T14:52:10.976000Z, 1534.42 2012-04-24T14:52:11.085000Z, 1534.42 2012-04-24T14:52:11.179000Z, 1534.41 2012-04-24T14:52:11.288000Z, 1534.41 2012-04-24T14:52:11.382000Z, 1534.41 2012-04-24T14:52:11.476000Z, 1534.41 2012-04-24T14:52:11.585000Z, 1534.41 2012-04-24T14:52:11.679000Z, 1534.41 2012-04-24T14:52:11.773000Z, 1534.41 2012-04-24T14:52:11.882000Z, 1534.41 2012-04-24T14:52:11.976000Z, 1534.41 2012-04-24T14:52:12.085000Z, 1534.41 2012-04-24T14:52:12.179000Z, 1534.41 2012-04-24T14:52:12.288000Z, 1534.41 2012-04-24T14:52:12.382000Z, 1534.41 2012-04-24T14:52:12.476000Z, 1534.41 2012-04-24T14:52:12.585000Z, 1534.41 2012-04-24T14:52:12.679000Z, 1534.41 2012-04-24T14:52:12.788000Z, 1534.41 2012-04-24T14:52:12.882000Z, 1534.41 2012-04-24T14:52:12.976000Z, 1534.41 2012-04-24T14:52:13.085000Z, 1534.41 2012-04-24T14:52:13.179000Z, 1534.41 2012-04-24T14:52:13.288000Z, 1534.41 2012-04-24T14:52:13.382000Z, 1534.41 2012-04-24T14:52:13.476000Z, 1534.42 2012-04-24T14:52:13.585000Z, 1534.42 2012-04-24T14:52:13.679000Z, 1534.42 2012-04-24T14:52:13.773000Z, 1534.42 2012-04-24T14:52:13.882000Z, 1534.42 2012-04-24T14:52:13.976000Z, 1534.42 2012-04-24T14:52:14.085000Z, 1534.42 2012-04-24T14:52:14.179000Z, 1534.42 2012-04-24T14:52:14.288000Z, 1534.42 2012-04-24T14:52:14.382000Z, 1534.42 2012-04-24T14:52:14.476000Z, 1534.42 2012-04-24T14:52:14.585000Z, 1534.42 2012-04-24T14:52:14.679000Z, 1534.42 2012-04-24T14:52:14.788000Z, 1534.42 2012-04-24T14:52:14.882000Z, 1534.42 2012-04-24T14:52:14.976000Z, 1534.42 2012-04-24T14:52:15.085000Z, 1534.42 2012-04-24T14:52:15.179000Z, 1534.42 2012-04-24T14:52:15.288000Z, 1534.42 2012-04-24T14:52:15.382000Z, 1534.42 2012-04-24T14:52:15.476000Z, 1534.42 2012-04-24T14:52:15.569000Z, 1534.42 2012-04-24T14:52:15.679000Z, 1534.42 2012-04-24T14:52:15.788000Z, 1534.42 2012-04-24T14:52:15.882000Z, 1534.42 2012-04-24T14:52:15.976000Z, 1534.42 2012-04-24T14:52:16.069000Z, 1534.42 2012-04-24T14:52:16.179000Z, 1534.42 2012-04-24T14:52:16.288000Z, 1534.42 2012-04-24T14:52:16.382000Z, 1534.42 2012-04-24T14:52:16.476000Z, 1534.42 2012-04-24T14:52:16.585000Z, 1534.42 2012-04-24T14:52:16.679000Z, 1534.42 2012-04-24T14:52:16.773000Z, 1534.42 2012-04-24T14:52:16.882000Z, 1534.42 2012-04-24T14:52:16.976000Z, 1534.42 2012-04-24T14:52:17.085000Z, 1534.42 2012-04-24T14:52:17.179000Z, 1534.42 2012-04-24T14:52:17.273000Z, 1534.42 2012-04-24T14:52:17.382000Z, 1534.42 2012-04-24T14:52:17.476000Z, 1534.42 2012-04-24T14:52:17.585000Z, 1534.42 2012-04-24T14:52:17.679000Z, 1534.42 2012-04-24T14:52:17.773000Z, 1534.42 2012-04-24T14:52:17.882000Z, 1534.42 2012-04-24T14:52:17.976000Z, 1534.42 2012-04-24T14:52:18.085000Z, 1534.42 2012-04-24T14:52:18.179000Z, 1534.42 2012-04-24T14:52:18.288000Z, 1534.42 2012-04-24T14:52:18.382000Z, 1534.42 2012-04-24T14:52:18.476000Z, 1534.42 2012-04-24T14:52:18.585000Z, 1534.42 2012-04-24T14:52:18.679000Z, 1534.42 2012-04-24T14:52:18.788000Z, 1534.42 2012-04-24T14:52:18.882000Z, 1534.42 2012-04-24T14:52:18.976000Z, 1534.42 2012-04-24T14:52:19.085000Z, 1534.42 2012-04-24T14:52:19.179000Z, 1534.42 2012-04-24T14:52:19.288000Z, 1534.42 2012-04-24T14:52:19.382000Z, 1534.42 2012-04-24T14:52:19.476000Z, 1534.42 2012-04-24T14:52:19.585000Z, 1534.42 2012-04-24T14:52:19.679000Z, 1534.42 2012-04-24T14:52:19.788000Z, 1534.42 2012-04-24T14:52:19.882000Z, 1534.42 2012-04-24T14:52:19.976000Z, 1534.42 2012-04-24T14:52:20.085000Z, 1534.42 2012-04-24T14:52:20.179000Z, 1534.42 2012-04-24T14:52:20.288000Z, 1534.42 2012-04-24T14:52:20.382000Z, 1534.42 2012-04-24T14:52:20.476000Z, 1534.42 2012-04-24T14:52:20.585000Z, 1534.42 2012-04-24T14:52:20.679000Z, 1534.42 2012-04-24T14:52:20.788000Z, 1534.42 2012-04-24T14:52:20.882000Z, 1534.42 2012-04-24T14:52:20.976000Z, 1534.42 2012-04-24T14:52:21.070000Z, 1534.42 2012-04-24T14:52:21.179000Z, 1534.42 2012-04-24T14:52:21.288000Z, 1534.42 2012-04-24T14:52:21.382000Z, 1534.42 2012-04-24T14:52:21.476000Z, 1534.42 2012-04-24T14:52:21.585000Z, 1534.42 2012-04-24T14:52:21.679000Z, 1534.42 2012-04-24T14:52:21.773000Z, 1534.42 2012-04-24T14:52:21.882000Z, 1534.42 2012-04-24T14:52:21.976000Z, 1534.42 2012-04-24T14:52:22.085000Z, 1534.42 2012-04-24T14:52:22.179000Z, 1534.42 2012-04-24T14:52:22.288000Z, 1534.42 2012-04-24T14:52:22.382000Z, 1534.42 2012-04-24T14:52:22.476000Z, 1534.42 2012-04-24T14:52:22.585000Z, 1534.42 2012-04-24T14:52:22.679000Z, 1534.41 2012-04-24T14:52:22.976000Z, 1534.42 2012-04-24T14:52:22.976000Z, 1534.41 2012-04-24T14:52:22.976000Z, 1534.42 2012-04-24T14:52:23.085000Z, 1534.41 2012-04-24T14:52:23.179000Z, 1534.42 2012-04-24T14:52:23.288000Z, 1534.41 2012-04-24T14:52:23.382000Z, 1534.42 2012-04-24T14:52:23.476000Z, 1534.42 2012-04-24T14:52:23.585000Z, 1534.42 2012-04-24T14:52:23.679000Z, 1534.42 2012-04-24T14:52:23.788000Z, 1534.42 2012-04-24T14:52:23.882000Z, 1534.42 2012-04-24T14:52:23.976000Z, 1534.42 2012-04-24T14:52:24.085000Z, 1534.42 2012-04-24T14:52:24.179000Z, 1534.42 2012-04-24T14:52:24.273000Z, 1534.42 2012-04-24T14:52:24.382000Z, 1534.42 2012-04-24T14:52:24.476000Z, 1534.42 2012-04-24T14:52:24.570000Z, 1534.42 2012-04-24T14:52:24.679000Z, 1534.42 2012-04-24T14:52:24.773000Z, 1534.42 2012-04-24T14:52:24.882000Z, 1534.42 2012-04-24T14:52:24.976000Z, 1534.42 2012-04-24T14:52:25.085000Z, 1534.42 2012-04-24T14:52:25.179000Z, 1534.42 2012-04-24T14:52:25.288000Z, 1534.42 2012-04-24T14:52:25.382000Z, 1534.42 2012-04-24T14:52:25.476000Z, 1534.42 2012-04-24T14:52:25.585000Z, 1534.42 2012-04-24T14:52:25.679000Z, 1534.42 2012-04-24T14:52:25.788000Z, 1534.42 2012-04-24T14:52:25.882000Z, 1534.42 2012-04-24T14:52:25.976000Z, 1534.42 2012-04-24T14:52:26.085000Z, 1534.42 2012-04-24T14:52:26.179000Z, 1534.42 2012-04-24T14:52:26.288000Z, 1534.42 2012-04-24T14:52:26.382000Z, 1534.42 2012-04-24T14:52:26.476000Z, 1534.42 2012-04-24T14:52:26.585000Z, 1534.42 2012-04-24T14:52:26.679000Z, 1534.42 2012-04-24T14:52:26.788000Z, 1534.42 2012-04-24T14:52:26.882000Z, 1534.42 2012-04-24T14:52:26.991000Z, 1534.42 2012-04-24T14:52:27.085000Z, 1534.42 2012-04-24T14:52:27.179000Z, 1534.42 2012-04-24T14:52:27.273000Z, 1534.42 2012-04-24T14:52:27.382000Z, 1534.42 2012-04-24T14:52:27.476000Z, 1534.42 2012-04-24T14:52:27.585000Z, 1534.42 2012-04-24T14:52:27.679000Z, 1534.42 2012-04-24T14:52:27.773000Z, 1534.42 2012-04-24T14:52:27.882000Z, 1534.42 2012-04-24T14:52:27.976000Z, 1534.41 2012-04-24T14:52:28.085000Z, 1534.41 2012-04-24T14:52:28.179000Z, 1534.41 2012-04-24T14:52:28.273000Z, 1534.41 2012-04-24T14:52:28.382000Z, 1534.41 2012-04-24T14:52:28.476000Z, 1534.41 2012-04-24T14:52:28.585000Z, 1534.41 2012-04-24T14:52:28.695000Z, 1534.41 2012-04-24T14:52:28.773000Z, 1534.41 2012-04-24T14:52:28.882000Z, 1534.41 2012-04-24T14:52:28.976000Z, 1534.41 2012-04-24T14:52:29.085000Z, 1534.41 2012-04-24T14:52:29.179000Z, 1534.41 2012-04-24T14:52:29.273000Z, 1534.41 2012-04-24T14:52:29.382000Z, 1534.41 2012-04-24T14:52:29.476000Z, 1534.42 2012-04-24T14:52:29.585000Z, 1534.42 2012-04-24T14:52:29.679000Z, 1534.42 2012-04-24T14:52:29.773000Z, 1534.42 2012-04-24T14:52:29.882000Z, 1534.42 2012-04-24T14:52:29.976000Z, 1534.42 2012-04-24T14:52:30.085000Z, 1534.42 2012-04-24T14:52:30.179000Z, 1534.42 2012-04-24T14:52:30.273000Z, 1534.42 2012-04-24T14:52:30.382000Z, 1534.42 2012-04-24T14:52:30.476000Z, 1534.42 2012-04-24T14:52:30.585000Z, 1534.42 2012-04-24T14:52:30.679000Z, 1534.42 2012-04-24T14:52:30.788000Z, 1534.42 2012-04-24T14:52:30.882000Z, 1534.42 2012-04-24T14:52:30.976000Z, 1534.42 2012-04-24T14:52:31.085000Z, 1534.42 2012-04-24T14:52:31.179000Z, 1534.42 2012-04-24T14:52:31.273000Z, 1534.42 2012-04-24T14:52:31.382000Z, 1534.42 2012-04-24T14:52:31.476000Z, 1534.42 2012-04-24T14:52:31.585000Z, 1534.42 2012-04-24T14:52:31.679000Z, 1534.42 2012-04-24T14:52:31.773000Z, 1534.42 2012-04-24T14:52:31.882000Z, 1534.42 2012-04-24T14:52:31.976000Z, 1534.42 2012-04-24T14:52:32.085000Z, 1534.42 2012-04-24T14:52:32.179000Z, 1534.42 2012-04-24T14:52:32.273000Z, 1534.42 2012-04-24T14:52:32.382000Z, 1534.42 2012-04-24T14:52:32.476000Z, 1534.42 2012-04-24T14:52:32.585000Z, 1534.42 2012-04-24T14:52:32.679000Z, 1534.42 2012-04-24T14:52:32.788000Z, 1534.42 2012-04-24T14:52:32.882000Z, 1534.41 2012-04-24T14:52:32.976000Z, 1534.41 2012-04-24T14:52:33.085000Z, 1534.41 2012-04-24T14:52:33.179000Z, 1534.41 2012-04-24T14:52:33.273000Z, 1534.41 2012-04-24T14:52:33.382000Z, 1534.41 2012-04-24T14:52:33.476000Z, 1534.41 2012-04-24T14:52:33.585000Z, 1534.41 2012-04-24T14:52:33.679000Z, 1534.41 2012-04-24T14:52:33.773000Z, 1534.41 2012-04-24T14:52:33.882000Z, 1534.41 2012-04-24T14:52:33.976000Z, 1534.41 2012-04-24T14:52:34.085000Z, 1534.41 2012-04-24T14:52:34.179000Z, 1534.41 2012-04-24T14:52:34.273000Z, 1534.41 2012-04-24T14:52:34.382000Z, 1534.41 2012-04-24T14:52:34.476000Z, 1534.42 2012-04-24T14:52:34.585000Z, 1534.42 2012-04-24T14:52:34.679000Z, 1534.42 2012-04-24T14:52:34.773000Z, 1534.42 2012-04-24T14:52:34.882000Z, 1534.42 2012-04-24T14:52:34.976000Z, 1534.42 2012-04-24T14:52:35.085000Z, 1534.42 2012-04-24T14:52:35.179000Z, 1534.42 2012-04-24T14:52:35.273000Z, 1534.42 2012-04-24T14:52:35.382000Z, 1534.42 2012-04-24T14:52:35.476000Z, 1534.42 2012-04-24T14:52:35.585000Z, 1534.42 2012-04-24T14:52:35.679000Z, 1534.42 2012-04-24T14:52:35.788000Z, 1534.42 2012-04-24T14:52:35.882000Z, 1534.42 2012-04-24T14:52:35.976000Z, 1534.42 2012-04-24T14:52:36.085000Z, 1534.41 2012-04-24T14:52:36.179000Z, 1534.41 2012-04-24T14:52:36.273000Z, 1534.41 2012-04-24T14:52:36.382000Z, 1534.41 2012-04-24T14:52:36.476000Z, 1534.41 2012-04-24T14:52:36.585000Z, 1534.41 2012-04-24T14:52:36.679000Z, 1534.41 2012-04-24T14:52:36.773000Z, 1534.41 2012-04-24T14:52:36.882000Z, 1534.41 2012-04-24T14:52:36.976000Z, 1534.41 2012-04-24T14:52:37.085000Z, 1534.41 2012-04-24T14:52:37.179000Z, 1534.41 2012-04-24T14:52:37.289000Z, 1534.41 2012-04-24T14:52:37.382000Z, 1534.41 2012-04-24T14:52:37.476000Z, 1534.41 2012-04-24T14:52:37.585000Z, 1534.41 2012-04-24T14:52:37.679000Z, 1534.41 2012-04-24T14:52:37.773000Z, 1534.41 2012-04-24T14:52:37.882000Z, 1534.40 2012-04-24T14:52:37.976000Z, 1534.40 2012-04-24T14:52:38.085000Z, 1534.40 2012-04-24T14:52:38.179000Z, 1534.40 2012-04-24T14:52:38.289000Z, 1534.40 2012-04-24T14:52:38.382000Z, 1534.40 2012-04-24T14:52:38.476000Z, 1534.40 2012-04-24T14:52:38.585000Z, 1534.40 2012-04-24T14:52:38.679000Z, 1534.40 2012-04-24T14:52:38.773000Z, 1534.40 2012-04-24T14:52:38.882000Z, 1534.40 2012-04-24T14:52:38.976000Z, 1534.40 2012-04-24T14:52:39.085000Z, 1534.40 2012-04-24T14:52:39.179000Z, 1534.40 2012-04-24T14:52:39.289000Z, 1534.40 2012-04-24T14:52:39.382000Z, 1534.40 2012-04-24T14:52:39.476000Z, 1534.40 2012-04-24T14:52:39.585000Z, 1534.40 2012-04-24T14:52:39.679000Z, 1534.40 2012-04-24T14:52:39.789000Z, 1534.40 2012-04-24T14:52:39.882000Z, 1534.40 2012-04-24T14:52:39.976000Z, 1534.40 2012-04-24T14:52:40.085000Z, 1534.40 2012-04-24T14:52:40.179000Z, 1534.40 2012-04-24T14:52:40.289000Z, 1534.40 2012-04-24T14:52:40.382000Z, 1534.41 2012-04-24T14:52:40.476000Z, 1534.41 2012-04-24T14:52:40.585000Z, 1534.41 2012-04-24T14:52:40.679000Z, 1534.40 2012-04-24T14:52:40.789000Z, 1534.40 2012-04-24T14:52:40.882000Z, 1534.40 2012-04-24T14:52:40.976000Z, 1534.40 2012-04-24T14:52:41.085000Z, 1534.40 2012-04-24T14:52:41.179000Z, 1534.40 2012-04-24T14:52:41.289000Z, 1534.40 2012-04-24T14:52:41.382000Z, 1534.40 2012-04-24T14:52:41.476000Z, 1534.40 2012-04-24T14:52:41.585000Z, 1534.40 2012-04-24T14:52:41.679000Z, 1534.40 2012-04-24T14:52:41.773000Z, 1534.40 2012-04-24T14:52:41.882000Z, 1534.40 2012-04-24T14:52:41.976000Z, 1534.40 2012-04-24T14:52:42.085000Z, 1534.40 2012-04-24T14:52:42.179000Z, 1534.40 2012-04-24T14:52:42.273000Z, 1534.40 2012-04-24T14:52:42.382000Z, 1534.40 2012-04-24T14:52:42.476000Z, 1534.40 2012-04-24T14:52:42.585000Z, 1534.40 2012-04-24T14:52:42.679000Z, 1534.40 2012-04-24T14:52:42.773000Z, 1534.40 2012-04-24T14:52:42.882000Z, 1534.40 2012-04-24T14:52:42.976000Z, 1534.40 2012-04-24T14:52:43.070000Z, 1534.40 2012-04-24T14:52:43.179000Z, 1534.40 2012-04-24T14:52:43.289000Z, 1534.40 2012-04-24T14:52:43.382000Z, 1534.40 2012-04-24T14:52:43.476000Z, 1534.40 2012-04-24T14:52:43.585000Z, 1534.40 2012-04-24T14:52:43.679000Z, 1534.40 2012-04-24T14:52:43.773000Z, 1534.40 2012-04-24T14:52:43.882000Z, 1534.40 2012-04-24T14:52:43.976000Z, 1534.40 2012-04-24T14:52:44.085000Z, 1534.40 2012-04-24T14:52:44.179000Z, 1534.40 2012-04-24T14:52:44.289000Z, 1534.40 2012-04-24T14:52:44.382000Z, 1534.40 2012-04-24T14:52:44.476000Z, 1534.40 2012-04-24T14:52:44.585000Z, 1534.40 2012-04-24T14:52:44.679000Z, 1534.40 2012-04-24T14:52:44.789000Z, 1534.40 2012-04-24T14:52:44.882000Z, 1534.40 2012-04-24T14:52:44.976000Z, 1534.40 2012-04-24T14:52:45.085000Z, 1534.40 2012-04-24T14:52:45.179000Z, 1534.40 2012-04-24T14:52:45.289000Z, 1534.40 2012-04-24T14:52:45.382000Z, 1534.40 2012-04-24T14:52:45.476000Z, 1534.40 2012-04-24T14:52:45.585000Z, 1534.40 2012-04-24T14:52:45.679000Z, 1534.40 2012-04-24T14:52:45.789000Z, 1534.40 2012-04-24T14:52:45.882000Z, 1534.40 2012-04-24T14:52:45.976000Z, 1534.40 2012-04-24T14:52:46.085000Z, 1534.40 2012-04-24T14:52:46.179000Z, 1534.40 2012-04-24T14:52:46.273000Z, 1534.40 2012-04-24T14:52:46.382000Z, 1534.40 2012-04-24T14:52:46.476000Z, 1534.40 2012-04-24T14:52:46.585000Z, 1534.40 2012-04-24T14:52:46.679000Z, 1534.40 2012-04-24T14:52:46.789000Z, 1534.40 2012-04-24T14:52:46.882000Z, 1534.40 2012-04-24T14:52:46.976000Z, 1534.40 2012-04-24T14:52:47.086000Z, 1534.40 2012-04-24T14:52:47.179000Z, 1534.40 2012-04-24T14:52:47.273000Z, 1534.40 2012-04-24T14:52:47.382000Z, 1534.40 2012-04-24T14:52:47.476000Z, 1534.40 2012-04-24T14:52:47.586000Z, 1534.40 2012-04-24T14:52:47.679000Z, 1534.40 2012-04-24T14:52:47.773000Z, 1534.40 2012-04-24T14:52:47.882000Z, 1534.40 2012-04-24T14:52:47.976000Z, 1534.40 2012-04-24T14:52:48.086000Z, 1534.40 2012-04-24T14:52:48.179000Z, 1534.40 2012-04-24T14:52:48.273000Z, 1534.40 2012-04-24T14:52:48.382000Z, 1534.40 2012-04-24T14:52:48.476000Z, 1534.40 2012-04-24T14:52:48.586000Z, 1534.40 2012-04-24T14:52:48.679000Z, 1534.40 2012-04-24T14:52:48.789000Z, 1534.40 2012-04-24T14:52:48.882000Z, 1534.40 2012-04-24T14:52:48.976000Z, 1534.40 2012-04-24T14:52:49.086000Z, 1534.41 2012-04-24T14:52:49.179000Z, 1534.41 2012-04-24T14:52:49.289000Z, 1534.41 2012-04-24T14:52:49.382000Z, 1534.41 2012-04-24T14:52:49.492000Z, 1534.41 2012-04-24T14:52:49.570000Z, 1534.41 2012-04-24T14:52:49.679000Z, 1534.41 2012-04-24T14:52:49.773000Z, 1534.41 2012-04-24T14:52:49.882000Z, 1534.41 2012-04-24T14:52:49.976000Z, 1534.41 2012-04-24T14:52:50.086000Z, 1534.41 2012-04-24T14:52:50.179000Z, 1534.41 2012-04-24T14:52:50.273000Z, 1534.41 2012-04-24T14:52:50.382000Z, 1534.41 2012-04-24T14:52:50.476000Z, 1534.41 2012-04-24T14:52:50.586000Z, 1534.41 2012-04-24T14:52:50.679000Z, 1534.40 2012-04-24T14:52:50.773000Z, 1534.40 2012-04-24T14:52:50.882000Z, 1534.40 2012-04-24T14:52:50.976000Z, 1534.40 2012-04-24T14:52:51.086000Z, 1534.40 2012-04-24T14:52:51.179000Z, 1534.40 2012-04-24T14:52:51.273000Z, 1534.40 2012-04-24T14:52:51.382000Z, 1534.40 2012-04-24T14:52:51.476000Z, 1534.40 2012-04-24T14:52:51.586000Z, 1534.40 2012-04-24T14:52:51.679000Z, 1534.40 2012-04-24T14:52:51.773000Z, 1534.40 2012-04-24T14:52:51.882000Z, 1534.40 2012-04-24T14:52:51.976000Z, 1534.40 2012-04-24T14:52:52.086000Z, 1534.40 2012-04-24T14:52:52.179000Z, 1534.40 2012-04-24T14:52:52.273000Z, 1534.40 2012-04-24T14:52:52.382000Z, 1534.40 2012-04-24T14:52:52.476000Z, 1534.40 2012-04-24T14:52:52.586000Z, 1534.40 2012-04-24T14:52:52.679000Z, 1534.40 2012-04-24T14:52:52.789000Z, 1534.40 2012-04-24T14:52:52.882000Z, 1534.40 2012-04-24T14:52:52.976000Z, 1534.40 2012-04-24T14:52:53.086000Z, 1534.40 2012-04-24T14:52:53.179000Z, 1534.40 2012-04-24T14:52:53.273000Z, 1534.40 2012-04-24T14:52:53.382000Z, 1534.40 2012-04-24T14:52:53.476000Z, 1534.40 2012-04-24T14:52:53.586000Z, 1534.40 2012-04-24T14:52:53.679000Z, 1534.40 2012-04-24T14:52:53.789000Z, 1534.40 2012-04-24T14:52:53.882000Z, 1534.40 2012-04-24T14:52:53.976000Z, 1534.40 2012-04-24T14:52:54.086000Z, 1534.40 2012-04-24T14:52:54.179000Z, 1534.41 2012-04-24T14:52:54.289000Z, 1534.41 2012-04-24T14:52:54.382000Z, 1534.41 2012-04-24T14:52:54.476000Z, 1534.41 2012-04-24T14:52:54.586000Z, 1534.41 2012-04-24T14:52:54.679000Z, 1534.41 2012-04-24T14:52:54.773000Z, 1534.41 2012-04-24T14:52:54.882000Z, 1534.41 2012-04-24T14:52:54.976000Z, 1534.41 2012-04-24T14:52:55.086000Z, 1534.41 2012-04-24T14:52:55.179000Z, 1534.41 2012-04-24T14:52:55.273000Z, 1534.41 2012-04-24T14:52:55.382000Z, 1534.41 2012-04-24T14:52:55.476000Z, 1534.41 2012-04-24T14:52:55.586000Z, 1534.41 2012-04-24T14:52:55.679000Z, 1534.40 2012-04-24T14:52:55.851000Z, 1534.40 2012-04-24T14:52:55.882000Z, 1534.40 2012-04-24T14:52:55.976000Z, 1534.40 2012-04-24T14:52:56.086000Z, 1534.40 2012-04-24T14:52:56.179000Z, 1534.40 2012-04-24T14:52:56.289000Z, 1534.40 2012-04-24T14:52:56.382000Z, 1534.40 2012-04-24T14:52:56.476000Z, 1534.40 2012-04-24T14:52:56.586000Z, 1534.40 2012-04-24T14:52:56.679000Z, 1534.40 2012-04-24T14:52:56.789000Z, 1534.40 2012-04-24T14:52:56.883000Z, 1534.40 2012-04-24T14:52:56.976000Z, 1534.40 2012-04-24T14:52:57.086000Z, 1534.40 2012-04-24T14:52:57.179000Z, 1534.40 2012-04-24T14:52:57.289000Z, 1534.40 2012-04-24T14:52:57.383000Z, 1534.40 2012-04-24T14:52:57.476000Z, 1534.40 2012-04-24T14:52:57.586000Z, 1534.40 2012-04-24T14:52:57.679000Z, 1534.40 2012-04-24T14:52:57.789000Z, 1534.40 2012-04-24T14:52:57.883000Z, 1534.40 2012-04-24T14:52:57.976000Z, 1534.40 2012-04-24T14:52:58.086000Z, 1534.40 2012-04-24T14:52:58.179000Z, 1534.40 2012-04-24T14:52:58.289000Z, 1534.40 2012-04-24T14:52:58.383000Z, 1534.40 2012-04-24T14:52:58.476000Z, 1534.40 2012-04-24T14:52:58.586000Z, 1534.41 2012-04-24T14:52:58.679000Z, 1534.41 2012-04-24T14:52:58.773000Z, 1534.41 2012-04-24T14:52:58.883000Z, 1534.41 2012-04-24T14:52:58.976000Z, 1534.41 2012-04-24T14:52:59.086000Z, 1534.41 2012-04-24T14:52:59.179000Z, 1534.41 2012-04-24T14:52:59.289000Z, 1534.41 2012-04-24T14:52:59.383000Z, 1534.41 2012-04-24T14:52:59.476000Z, 1534.41 2012-04-24T14:52:59.586000Z, 1534.42 2012-04-24T14:52:59.679000Z, 1534.42 2012-04-24T14:52:59.789000Z, 1534.42 2012-04-24T14:52:59.883000Z, 1534.42 2012-04-24T14:52:59.976000Z, 1534.42 2012-04-24T14:53:00.086000Z, 1534.42 2012-04-24T14:53:00.179000Z, 1534.42 2012-04-24T14:53:00.273000Z, 1534.41 2012-04-24T14:53:00.383000Z, 1534.41 2012-04-24T14:53:00.476000Z, 1534.41 2012-04-24T14:53:00.586000Z, 1534.41 2012-04-24T14:53:00.679000Z, 1534.41 2012-04-24T14:53:00.773000Z, 1534.41 2012-04-24T14:53:00.883000Z, 1534.41 2012-04-24T14:53:00.976000Z, 1534.41 2012-04-24T14:53:01.086000Z, 1534.41 2012-04-24T14:53:01.179000Z, 1534.41 2012-04-24T14:53:01.273000Z, 1534.41 2012-04-24T14:53:01.383000Z, 1534.41 2012-04-24T14:53:01.476000Z, 1534.41 2012-04-24T14:53:01.586000Z, 1534.41 2012-04-24T14:53:01.679000Z, 1534.41 2012-04-24T14:53:01.789000Z, 1534.41 2012-04-24T14:53:01.883000Z, 1534.41 2012-04-24T14:53:01.976000Z, 1534.41 2012-04-24T14:53:02.086000Z, 1534.41 2012-04-24T14:53:02.179000Z, 1534.41 2012-04-24T14:53:02.273000Z, 1534.41 2012-04-24T14:53:02.383000Z, 1534.41 2012-04-24T14:53:02.476000Z, 1534.41 2012-04-24T14:53:02.586000Z, 1534.41 2012-04-24T14:53:02.679000Z, 1534.41 2012-04-24T14:53:02.789000Z, 1534.41 2012-04-24T14:53:02.883000Z, 1534.41 2012-04-24T14:53:02.976000Z, 1534.41 2012-04-24T14:53:03.086000Z, 1534.41 2012-04-24T14:53:03.179000Z, 1534.41 2012-04-24T14:53:03.273000Z, 1534.41 2012-04-24T14:53:03.383000Z, 1534.41 2012-04-24T14:53:03.476000Z, 1534.41 2012-04-24T14:53:03.586000Z, 1534.41 2012-04-24T14:53:03.679000Z, 1534.41 2012-04-24T14:53:03.773000Z, 1534.41 2012-04-24T14:53:03.883000Z, 1534.41 2012-04-24T14:53:03.976000Z, 1534.41 2012-04-24T14:53:04.086000Z, 1534.41 2012-04-24T14:53:04.179000Z, 1534.41 2012-04-24T14:53:04.289000Z, 1534.42 2012-04-24T14:53:04.383000Z, 1534.42 2012-04-24T14:53:04.476000Z, 1534.42 2012-04-24T14:53:04.586000Z, 1534.42 2012-04-24T14:53:04.679000Z, 1534.42 2012-04-24T14:53:04.789000Z, 1534.42 2012-04-24T14:53:04.867000Z, 1534.42 2012-04-24T14:53:04.976000Z, 1534.42 2012-04-24T14:53:05.070000Z, 1534.42 2012-04-24T14:53:05.179000Z, 1534.42 2012-04-24T14:53:05.289000Z, 1534.42 2012-04-24T14:53:05.383000Z, 1534.42 2012-04-24T14:53:05.476000Z, 1534.42 2012-04-24T14:53:05.586000Z, 1534.42 2012-04-24T14:53:05.679000Z, 1534.42 2012-04-24T14:53:05.789000Z, 1534.42 2012-04-24T14:53:05.883000Z, 1534.42 2012-04-24T14:53:05.976000Z, 1534.42 2012-04-24T14:53:06.086000Z, 1534.42 2012-04-24T14:53:06.179000Z, 1534.42 2012-04-24T14:53:06.289000Z, 1534.42 2012-04-24T14:53:06.383000Z, 1534.42 2012-04-24T14:53:06.476000Z, 1534.42 2012-04-24T14:53:06.586000Z, 1534.42 2012-04-24T14:53:06.680000Z, 1534.41 2012-04-24T14:53:06.789000Z, 1534.41 2012-04-24T14:53:06.883000Z, 1534.41 2012-04-24T14:53:06.976000Z, 1534.41 2012-04-24T14:53:07.086000Z, 1534.41 2012-04-24T14:53:07.180000Z, 1534.41 2012-04-24T14:53:07.273000Z, 1534.41 2012-04-24T14:53:07.383000Z, 1534.41 2012-04-24T14:53:07.476000Z, 1534.41 2012-04-24T14:53:07.586000Z, 1534.41 2012-04-24T14:53:07.680000Z, 1534.41 2012-04-24T14:53:07.773000Z, 1534.41 2012-04-24T14:53:07.883000Z, 1534.41 2012-04-24T14:53:07.976000Z, 1534.41 2012-04-24T14:53:08.086000Z, 1534.41 2012-04-24T14:53:08.180000Z, 1534.41 2012-04-24T14:53:08.273000Z, 1534.41 2012-04-24T14:53:08.383000Z, 1534.41 2012-04-24T14:53:08.476000Z, 1534.41 2012-04-24T14:53:08.586000Z, 1534.41 2012-04-24T14:53:08.680000Z, 1534.41 2012-04-24T14:53:08.773000Z, 1534.41 2012-04-24T14:53:08.867000Z, 1534.41 2012-04-24T14:53:08.976000Z, 1534.41 2012-04-24T14:53:09.086000Z, 1534.41 2012-04-24T14:53:09.180000Z, 1534.41 2012-04-24T14:53:09.289000Z, 1534.41 2012-04-24T14:53:09.383000Z, 1534.41 2012-04-24T14:53:09.476000Z, 1534.41 2012-04-24T14:53:09.586000Z, 1534.42 2012-04-24T14:53:09.680000Z, 1534.42 2012-04-24T14:53:09.789000Z, 1534.42 2012-04-24T14:53:09.883000Z, 1534.42 2012-04-24T14:53:09.976000Z, 1534.42 2012-04-24T14:53:10.086000Z, 1534.42 2012-04-24T14:53:10.180000Z, 1534.42 2012-04-24T14:53:10.289000Z, 1534.42 2012-04-24T14:53:10.383000Z, 1534.42 2012-04-24T14:53:10.476000Z, 1534.41 2012-04-24T14:53:10.586000Z, 1534.41 2012-04-24T14:53:10.680000Z, 1534.41 2012-04-24T14:53:10.789000Z, 1534.41 2012-04-24T14:53:10.883000Z, 1534.41 2012-04-24T14:53:10.976000Z, 1534.41 2012-04-24T14:53:11.086000Z, 1534.41 2012-04-24T14:53:11.180000Z, 1534.41 2012-04-24T14:53:11.289000Z, 1534.41 2012-04-24T14:53:11.383000Z, 1534.41 2012-04-24T14:53:11.476000Z, 1534.41 2012-04-24T14:53:11.586000Z, 1534.41 2012-04-24T14:53:11.680000Z, 1534.41 2012-04-24T14:53:11.773000Z, 1534.41 2012-04-24T14:53:11.883000Z, 1534.41 2012-04-24T14:53:11.976000Z, 1534.41 2012-04-24T14:53:12.070000Z, 1534.41 2012-04-24T14:53:12.180000Z, 1534.41 2012-04-24T14:53:12.289000Z, 1534.41 2012-04-24T14:53:12.383000Z, 1534.41 2012-04-24T14:53:12.476000Z, 1534.41 2012-04-24T14:53:12.586000Z, 1534.41 2012-04-24T14:53:12.680000Z, 1534.41 2012-04-24T14:53:12.773000Z, 1534.41 2012-04-24T14:53:12.883000Z, 1534.41 2012-04-24T14:53:12.976000Z, 1534.41 2012-04-24T14:53:13.086000Z, 1534.41 2012-04-24T14:53:13.180000Z, 1534.41 2012-04-24T14:53:13.289000Z, 1534.41 2012-04-24T14:53:13.383000Z, 1534.41 2012-04-24T14:53:13.476000Z, 1534.41 2012-04-24T14:53:13.586000Z, 1534.41 2012-04-24T14:53:13.680000Z, 1534.41 2012-04-24T14:53:13.789000Z, 1534.41 2012-04-24T14:53:13.867000Z, 1534.41 2012-04-24T14:53:13.976000Z, 1534.41 2012-04-24T14:53:14.086000Z, 1534.41 2012-04-24T14:53:14.180000Z, 1534.41 2012-04-24T14:53:14.273000Z, 1534.41 2012-04-24T14:53:14.383000Z, 1534.41 2012-04-24T14:53:14.476000Z, 1534.41 2012-04-24T14:53:14.586000Z, 1534.41 2012-04-24T14:53:14.680000Z, 1534.41 2012-04-24T14:53:14.820000Z, 1534.41 2012-04-24T14:53:14.883000Z, 1534.41 2012-04-24T14:53:14.976000Z, 1534.41 2012-04-24T14:53:15.086000Z, 1534.41 2012-04-24T14:53:15.180000Z, 1534.41 2012-04-24T14:53:15.273000Z, 1534.41 2012-04-24T14:53:15.383000Z, 1534.41 2012-04-24T14:53:15.476000Z, 1534.41 2012-04-24T14:53:15.586000Z, 1534.41 2012-04-24T14:53:15.680000Z, 1534.41 2012-04-24T14:53:15.773000Z, 1534.41 2012-04-24T14:53:15.883000Z, 1534.41 2012-04-24T14:53:15.976000Z, 1534.41 2012-04-24T14:53:16.086000Z, 1534.41 2012-04-24T14:53:16.180000Z, 1534.41 2012-04-24T14:53:16.289000Z, 1534.41 2012-04-24T14:53:16.383000Z, 1534.41 2012-04-24T14:53:16.477000Z, 1534.41 2012-04-24T14:53:16.586000Z, 1534.41 2012-04-24T14:53:16.680000Z, 1534.41 2012-04-24T14:53:16.773000Z, 1534.41 2012-04-24T14:53:16.883000Z, 1534.41 2012-04-24T14:53:16.977000Z, 1534.41 2012-04-24T14:53:17.086000Z, 1534.41 2012-04-24T14:53:17.180000Z, 1534.42 2012-04-24T14:53:17.273000Z, 1534.42 2012-04-24T14:53:17.383000Z, 1534.42 2012-04-24T14:53:17.477000Z, 1534.42 2012-04-24T14:53:17.586000Z, 1534.42 2012-04-24T14:53:17.680000Z, 1534.42 2012-04-24T14:53:17.789000Z, 1534.42 2012-04-24T14:53:17.883000Z, 1534.42 2012-04-24T14:53:17.977000Z, 1534.42 2012-04-24T14:53:18.086000Z, 1534.42 2012-04-24T14:53:18.180000Z, 1534.42 2012-04-24T14:53:18.273000Z, 1534.42 2012-04-24T14:53:18.383000Z, 1534.42 2012-04-24T14:53:18.477000Z, 1534.42 2012-04-24T14:53:18.586000Z, 1534.42 2012-04-24T14:53:18.680000Z, 1534.42 2012-04-24T14:53:18.773000Z, 1534.42 2012-04-24T14:53:18.883000Z, 1534.42 2012-04-24T14:53:18.977000Z, 1534.42 2012-04-24T14:53:19.070000Z, 1534.42 2012-04-24T14:53:19.180000Z, 1534.42 2012-04-24T14:53:19.289000Z, 1534.42 2012-04-24T14:53:19.383000Z, 1534.42 2012-04-24T14:53:19.477000Z, 1534.42 2012-04-24T14:53:19.586000Z, 1534.42 2012-04-24T14:53:19.680000Z, 1534.42 2012-04-24T14:53:19.773000Z, 1534.41 2012-04-24T14:53:19.883000Z, 1534.42 2012-04-24T14:53:19.977000Z, 1534.41 2012-04-24T14:53:20.070000Z, 1534.41 2012-04-24T14:53:20.180000Z, 1534.41 2012-04-24T14:53:20.273000Z, 1534.41 2012-04-24T14:53:20.383000Z, 1534.41 2012-04-24T14:53:20.477000Z, 1534.41 2012-04-24T14:53:20.586000Z, 1534.41 2012-04-24T14:53:20.680000Z, 1534.41 2012-04-24T14:53:20.789000Z, 1534.41 2012-04-24T14:53:20.883000Z, 1534.41 2012-04-24T14:53:20.977000Z, 1534.41 2012-04-24T14:53:21.086000Z, 1534.41 2012-04-24T14:53:21.180000Z, 1534.41 2012-04-24T14:53:21.273000Z, 1534.41 2012-04-24T14:53:21.383000Z, 1534.41 2012-04-24T14:53:21.477000Z, 1534.41 2012-04-24T14:53:21.586000Z, 1534.41 2012-04-24T14:53:21.680000Z, 1534.41 2012-04-24T14:53:21.773000Z, 1534.42 2012-04-24T14:53:21.883000Z, 1534.42 2012-04-24T14:53:21.977000Z, 1534.42 2012-04-24T14:53:22.086000Z, 1534.42 2012-04-24T14:53:22.180000Z, 1534.42 2012-04-24T14:53:22.273000Z, 1534.42 2012-04-24T14:53:22.367000Z, 1534.42 2012-04-24T14:53:22.477000Z, 1534.42 2012-04-24T14:53:22.570000Z, 1534.42 2012-04-24T14:53:22.680000Z, 1534.42 2012-04-24T14:53:22.789000Z, 1534.42 2012-04-24T14:53:22.883000Z, 1534.42 2012-04-24T14:53:22.977000Z, 1534.42 2012-04-24T14:53:23.086000Z, 1534.42 2012-04-24T14:53:23.180000Z, 1534.42 2012-04-24T14:53:23.289000Z, 1534.42 2012-04-24T14:53:23.383000Z, 1534.42 2012-04-24T14:53:23.477000Z, 1534.42 2012-04-24T14:53:23.586000Z, 1534.42 2012-04-24T14:53:23.680000Z, 1534.42 2012-04-24T14:53:23.789000Z, 1534.42 2012-04-24T14:53:23.883000Z, 1534.42 2012-04-24T14:53:23.977000Z, 1534.42 2012-04-24T14:53:24.086000Z, 1534.42 2012-04-24T14:53:24.180000Z, 1534.42 2012-04-24T14:53:24.273000Z, 1534.42 2012-04-24T14:53:24.383000Z, 1534.42 2012-04-24T14:53:24.477000Z, 1534.42 2012-04-24T14:53:24.586000Z, 1534.42 2012-04-24T14:53:24.680000Z, 1534.42 2012-04-24T14:53:24.789000Z, 1534.42 2012-04-24T14:53:24.883000Z, 1534.42 2012-04-24T14:53:24.977000Z, 1534.42 2012-04-24T14:53:25.086000Z, 1534.42 2012-04-24T14:53:25.180000Z, 1534.42 2012-04-24T14:53:25.273000Z, 1534.42 2012-04-24T14:53:25.383000Z, 1534.42 2012-04-24T14:53:25.477000Z, 1534.42 2012-04-24T14:53:25.586000Z, 1534.42 2012-04-24T14:53:25.680000Z, 1534.42 2012-04-24T14:53:25.773000Z, 1534.42 2012-04-24T14:53:25.883000Z, 1534.42 2012-04-24T14:53:25.977000Z, 1534.42 2012-04-24T14:53:26.086000Z, 1534.42 2012-04-24T14:53:26.180000Z, 1534.42 2012-04-24T14:53:26.274000Z, 1534.42 2012-04-24T14:53:26.383000Z, 1534.42 2012-04-24T14:53:26.477000Z, 1534.42 2012-04-24T14:53:26.586000Z, 1534.42 2012-04-24T14:53:26.680000Z, 1534.42 2012-04-24T14:53:26.789000Z, 1534.42 2012-04-24T14:53:26.883000Z, 1534.42 2012-04-24T14:53:26.992000Z, 1534.42 2012-04-24T14:53:27.086000Z, 1534.42 2012-04-24T14:53:27.180000Z, 1534.42 2012-04-24T14:53:27.289000Z, 1534.42 2012-04-24T14:53:27.383000Z, 1534.42 2012-04-24T14:53:27.477000Z, 1534.42 2012-04-24T14:53:27.586000Z, 1534.42 2012-04-24T14:53:27.680000Z, 1534.42 2012-04-24T14:53:27.774000Z, 1534.42 2012-04-24T14:53:27.883000Z, 1534.42 2012-04-24T14:53:27.977000Z, 1534.42 2012-04-24T14:53:28.086000Z, 1534.42 2012-04-24T14:53:28.180000Z, 1534.42 2012-04-24T14:53:28.289000Z, 1534.42 2012-04-24T14:53:28.383000Z, 1534.42 2012-04-24T14:53:28.477000Z, 1534.42 2012-04-24T14:53:28.570000Z, 1534.42 2012-04-24T14:53:28.680000Z, 1534.42 2012-04-24T14:53:28.774000Z, 1534.42 2012-04-24T14:53:28.883000Z, 1534.42 2012-04-24T14:53:28.977000Z, 1534.42 2012-04-24T14:53:29.086000Z, 1534.42 2012-04-24T14:53:29.180000Z, 1534.42 2012-04-24T14:53:29.305000Z, 1534.42 2012-04-24T14:53:29.383000Z, 1534.42 2012-04-24T14:53:29.477000Z, 1534.42 2012-04-24T14:53:29.586000Z, 1534.42 2012-04-24T14:53:29.680000Z, 1534.42 2012-04-24T14:53:29.852000Z, 1534.42 2012-04-24T14:53:29.883000Z, 1534.42 2012-04-24T14:53:29.977000Z, 1534.42 2012-04-24T14:53:30.086000Z, 1534.42 2012-04-24T14:53:30.180000Z, 1534.42 2012-04-24T14:53:30.274000Z, 1534.42 2012-04-24T14:53:30.383000Z, 1534.42 2012-04-24T14:53:30.477000Z, 1534.42 2012-04-24T14:53:30.586000Z, 1534.42 2012-04-24T14:53:30.680000Z, 1534.42 2012-04-24T14:53:30.774000Z, 1534.42 2012-04-24T14:53:30.883000Z, 1534.42 2012-04-24T14:53:30.977000Z, 1534.41 2012-04-24T14:53:31.086000Z, 1534.41 2012-04-24T14:53:31.180000Z, 1534.41 2012-04-24T14:53:31.289000Z, 1534.41 2012-04-24T14:53:31.383000Z, 1534.41 2012-04-24T14:53:31.477000Z, 1534.41 2012-04-24T14:53:31.602000Z, 1534.41 2012-04-24T14:53:31.680000Z, 1534.41 2012-04-24T14:53:31.789000Z, 1534.41 2012-04-24T14:53:31.883000Z, 1534.41 2012-04-24T14:53:31.977000Z, 1534.41 2012-04-24T14:53:32.086000Z, 1534.41 2012-04-24T14:53:32.180000Z, 1534.41 2012-04-24T14:53:32.289000Z, 1534.41 2012-04-24T14:53:32.383000Z, 1534.41 2012-04-24T14:53:32.477000Z, 1534.41 2012-04-24T14:53:32.586000Z, 1534.41 2012-04-24T14:53:32.680000Z, 1534.41 2012-04-24T14:53:32.789000Z, 1534.41 2012-04-24T14:53:32.883000Z, 1534.41 2012-04-24T14:53:32.977000Z, 1534.41 2012-04-24T14:53:33.086000Z, 1534.41 2012-04-24T14:53:33.180000Z, 1534.41 2012-04-24T14:53:33.289000Z, 1534.42 2012-04-24T14:53:33.383000Z, 1534.42 2012-04-24T14:53:33.477000Z, 1534.42 2012-04-24T14:53:33.586000Z, 1534.42 2012-04-24T14:53:33.680000Z, 1534.42 2012-04-24T14:53:33.774000Z, 1534.42 2012-04-24T14:53:33.883000Z, 1534.42 2012-04-24T14:53:33.977000Z, 1534.42 2012-04-24T14:53:34.086000Z, 1534.42 2012-04-24T14:53:34.180000Z, 1534.42 2012-04-24T14:53:34.289000Z, 1534.42 2012-04-24T14:53:34.383000Z, 1534.42 2012-04-24T14:53:34.477000Z, 1534.42 2012-04-24T14:53:34.586000Z, 1534.42 2012-04-24T14:53:34.680000Z, 1534.42 2012-04-24T14:53:34.789000Z, 1534.42 2012-04-24T14:53:34.883000Z, 1534.42 2012-04-24T14:53:34.977000Z, 1534.42 2012-04-24T14:53:35.086000Z, 1534.42 2012-04-24T14:53:35.180000Z, 1534.42 2012-04-24T14:53:35.274000Z, 1534.42 2012-04-24T14:53:35.383000Z, 1534.42 2012-04-24T14:53:35.477000Z, 1534.42 2012-04-24T14:53:35.586000Z, 1534.42 2012-04-24T14:53:35.680000Z, 1534.42 2012-04-24T14:53:35.789000Z, 1534.42 2012-04-24T14:53:35.883000Z, 1534.42 2012-04-24T14:53:35.977000Z, 1534.42 2012-04-24T14:53:36.071000Z, 1534.42 2012-04-24T14:53:36.180000Z, 1534.42 2012-04-24T14:53:36.274000Z, 1534.42 2012-04-24T14:53:36.383000Z, 1534.42 2012-04-24T14:53:36.477000Z, 1534.42 2012-04-24T14:53:36.586000Z, 1534.42 2012-04-24T14:53:36.680000Z, 1534.42 2012-04-24T14:53:36.774000Z, 1534.42 2012-04-24T14:53:36.883000Z, 1534.42 2012-04-24T14:53:36.977000Z, 1534.42 2012-04-24T14:53:37.086000Z, 1534.42 2012-04-24T14:53:37.180000Z, 1534.42 2012-04-24T14:53:37.274000Z, 1534.42 2012-04-24T14:53:37.383000Z, 1534.42 2012-04-24T14:53:37.477000Z, 1534.42 2012-04-24T14:53:37.586000Z, 1534.42 2012-04-24T14:53:37.680000Z, 1534.42 2012-04-24T14:53:37.774000Z, 1534.41 2012-04-24T14:53:37.883000Z, 1534.42 2012-04-24T14:53:37.977000Z, 1534.41 2012-04-24T14:53:38.086000Z, 1534.42 2012-04-24T14:53:38.180000Z, 1534.41 2012-04-24T14:53:38.274000Z, 1534.41 2012-04-24T14:53:38.383000Z, 1534.42 2012-04-24T14:53:38.477000Z, 1534.41 2012-04-24T14:53:38.586000Z, 1534.41 2012-04-24T14:53:38.680000Z, 1534.41 2012-04-24T14:53:38.774000Z, 1534.41 2012-04-24T14:53:38.883000Z, 1534.41 2012-04-24T14:53:38.977000Z, 1534.41 2012-04-24T14:53:39.071000Z, 1534.41 2012-04-24T14:53:39.180000Z, 1534.41 2012-04-24T14:53:39.274000Z, 1534.41 2012-04-24T14:53:39.383000Z, 1534.41 2012-04-24T14:53:39.477000Z, 1534.41 2012-04-24T14:53:39.586000Z, 1534.41 2012-04-24T14:53:39.680000Z, 1534.41 2012-04-24T14:53:39.774000Z, 1534.41 2012-04-24T14:53:39.883000Z, 1534.42 2012-04-24T14:53:39.977000Z, 1534.42 2012-04-24T14:53:40.086000Z, 1534.42 2012-04-24T14:53:40.180000Z, 1534.42 2012-04-24T14:53:40.289000Z, 1534.42 2012-04-24T14:53:40.383000Z, 1534.42 2012-04-24T14:53:40.477000Z, 1534.42 2012-04-24T14:53:40.586000Z, 1534.42 2012-04-24T14:53:40.680000Z, 1534.42 2012-04-24T14:53:40.789000Z, 1534.42 2012-04-24T14:53:40.883000Z, 1534.42 2012-04-24T14:53:40.977000Z, 1534.42 2012-04-24T14:53:41.086000Z, 1534.42 2012-04-24T14:53:41.180000Z, 1534.42 2012-04-24T14:53:41.289000Z, 1534.42 2012-04-24T14:53:41.383000Z, 1534.42 2012-04-24T14:53:41.477000Z, 1534.42 2012-04-24T14:53:41.586000Z, 1534.42 2012-04-24T14:53:41.680000Z, 1534.42 2012-04-24T14:53:41.774000Z, 1534.42 2012-04-24T14:53:41.883000Z, 1534.42 2012-04-24T14:53:41.977000Z, 1534.42 2012-04-24T14:53:42.086000Z, 1534.42 2012-04-24T14:53:42.180000Z, 1534.42 2012-04-24T14:53:42.274000Z, 1534.42 2012-04-24T14:53:42.383000Z, 1534.42 2012-04-24T14:53:42.477000Z, 1534.42 2012-04-24T14:53:42.586000Z, 1534.42 2012-04-24T14:53:42.680000Z, 1534.42 2012-04-24T14:53:42.774000Z, 1534.42 2012-04-24T14:53:42.883000Z, 1534.42 2012-04-24T14:53:42.977000Z, 1534.42 2012-04-24T14:53:43.086000Z, 1534.42 2012-04-24T14:53:43.180000Z, 1534.42 2012-04-24T14:53:43.274000Z, 1534.42 2012-04-24T14:53:43.383000Z, 1534.42 2012-04-24T14:53:43.477000Z, 1534.42 2012-04-24T14:53:43.586000Z, 1534.42 2012-04-24T14:53:43.680000Z, 1534.42 2012-04-24T14:53:43.774000Z, 1534.42 2012-04-24T14:53:43.883000Z, 1534.42 2012-04-24T14:53:43.977000Z, 1534.42 2012-04-24T14:53:44.086000Z, 1534.42 2012-04-24T14:53:44.180000Z, 1534.42 2012-04-24T14:53:44.274000Z, 1534.42 2012-04-24T14:53:44.383000Z, 1534.42 2012-04-24T14:53:44.477000Z, 1534.42 2012-04-24T14:53:44.586000Z, 1534.42 2012-04-24T14:53:44.680000Z, 1534.42 2012-04-24T14:53:44.789000Z, 1534.42 2012-04-24T14:53:44.883000Z, 1534.42 2012-04-24T14:53:44.977000Z, 1534.42 2012-04-24T14:53:45.086000Z, 1534.42 2012-04-24T14:53:45.180000Z, 1534.42 2012-04-24T14:53:45.289000Z, 1534.42 2012-04-24T14:53:45.383000Z, 1534.42 2012-04-24T14:53:45.477000Z, 1534.42 2012-04-24T14:53:45.586000Z, 1534.42 2012-04-24T14:53:45.680000Z, 1534.42 2012-04-24T14:53:45.789000Z, 1534.42 2012-04-24T14:53:45.899000Z, 1534.42 2012-04-24T14:53:45.977000Z, 1534.42 2012-04-24T14:53:46.086000Z, 1534.42 2012-04-24T14:53:46.180000Z, 1534.42 2012-04-24T14:53:46.289000Z, 1534.42 2012-04-24T14:53:46.383000Z, 1534.42 2012-04-24T14:53:46.477000Z, 1534.42 2012-04-24T14:53:46.586000Z, 1534.42 2012-04-24T14:53:46.680000Z, 1534.42 2012-04-24T14:53:46.789000Z, 1534.42 2012-04-24T14:53:46.883000Z, 1534.42 2012-04-24T14:53:46.977000Z, 1534.42 2012-04-24T14:53:47.086000Z, 1534.42 2012-04-24T14:53:47.180000Z, 1534.42 2012-04-24T14:53:47.289000Z, 1534.42 2012-04-24T14:53:47.383000Z, 1534.42 2012-04-24T14:53:47.477000Z, 1534.42 2012-04-24T14:53:47.586000Z, 1534.42 2012-04-24T14:53:47.680000Z, 1534.42 2012-04-24T14:53:47.774000Z, 1534.42 2012-04-24T14:53:47.883000Z, 1534.42 2012-04-24T14:53:47.977000Z, 1534.42 2012-04-24T14:53:48.086000Z, 1534.42 2012-04-24T14:53:48.180000Z, 1534.42 2012-04-24T14:53:48.289000Z, 1534.42 2012-04-24T14:53:48.383000Z, 1534.42 2012-04-24T14:53:48.477000Z, 1534.42 2012-04-24T14:53:48.586000Z, 1534.41 2012-04-24T14:53:48.680000Z, 1534.41 2012-04-24T14:53:48.789000Z, 1534.41 2012-04-24T14:53:48.883000Z, 1534.41 2012-04-24T14:53:48.977000Z, 1534.41 2012-04-24T14:53:49.086000Z, 1534.41 2012-04-24T14:53:49.180000Z, 1534.41 2012-04-24T14:53:49.274000Z, 1534.41 2012-04-24T14:53:49.383000Z, 1534.41 2012-04-24T14:53:49.477000Z, 1534.41 2012-04-24T14:53:49.586000Z, 1534.41 2012-04-24T14:53:49.680000Z, 1534.41 2012-04-24T14:53:49.774000Z, 1534.41 2012-04-24T14:53:49.883000Z, 1534.41 2012-04-24T14:53:49.977000Z, 1534.41 2012-04-24T14:53:50.086000Z, 1534.41 2012-04-24T14:53:50.180000Z, 1534.41 2012-04-24T14:53:50.289000Z, 1534.41 2012-04-24T14:53:50.383000Z, 1534.41 2012-04-24T14:53:50.477000Z, 1534.41 2012-04-24T14:53:50.586000Z, 1534.41 2012-04-24T14:53:50.680000Z, 1534.41 2012-04-24T14:53:50.774000Z, 1534.41 2012-04-24T14:53:50.883000Z, 1534.41 2012-04-24T14:53:50.977000Z, 1534.41 2012-04-24T14:53:51.086000Z, 1534.41 2012-04-24T14:53:51.180000Z, 1534.42 2012-04-24T14:53:51.289000Z, 1534.42 2012-04-24T14:53:51.383000Z, 1534.42 2012-04-24T14:53:51.477000Z, 1534.42 2012-04-24T14:53:51.586000Z, 1534.42 2012-04-24T14:53:51.680000Z, 1534.42 2012-04-24T14:53:51.789000Z, 1534.42 2012-04-24T14:53:51.883000Z, 1534.42 2012-04-24T14:53:51.977000Z, 1534.42 2012-04-24T14:53:52.086000Z, 1534.42 2012-04-24T14:53:52.180000Z, 1534.42 2012-04-24T14:53:52.289000Z, 1534.42 2012-04-24T14:53:52.383000Z, 1534.42 2012-04-24T14:53:52.477000Z, 1534.42 2012-04-24T14:53:52.586000Z, 1534.42 2012-04-24T14:53:52.680000Z, 1534.42 2012-04-24T14:53:52.789000Z, 1534.42 2012-04-24T14:53:52.883000Z, 1534.42 2012-04-24T14:53:52.977000Z, 1534.42 2012-04-24T14:53:53.086000Z, 1534.42 2012-04-24T14:53:53.180000Z, 1534.42 2012-04-24T14:53:53.274000Z, 1534.42 2012-04-24T14:53:53.383000Z, 1534.41 2012-04-24T14:53:53.477000Z, 1534.42 2012-04-24T14:53:53.586000Z, 1534.41 2012-04-24T14:53:53.680000Z, 1534.41 2012-04-24T14:53:53.774000Z, 1534.41 2012-04-24T14:53:53.883000Z, 1534.41 2012-04-24T14:53:53.977000Z, 1534.41 2012-04-24T14:53:54.086000Z, 1534.42 2012-04-24T14:53:54.180000Z, 1534.41 2012-04-24T14:53:54.289000Z, 1534.41 2012-04-24T14:53:54.383000Z, 1534.41 2012-04-24T14:53:54.477000Z, 1534.41 2012-04-24T14:53:54.586000Z, 1534.41 2012-04-24T14:53:54.680000Z, 1534.41 2012-04-24T14:53:54.789000Z, 1534.41 2012-04-24T14:53:54.883000Z, 1534.41 2012-04-24T14:53:54.977000Z, 1534.41 2012-04-24T14:53:55.086000Z, 1534.41 2012-04-24T14:53:55.180000Z, 1534.42 2012-04-24T14:53:55.290000Z, 1534.42 2012-04-24T14:53:55.383000Z, 1534.42 2012-04-24T14:53:55.477000Z, 1534.42 2012-04-24T14:53:55.586000Z, 1534.42 2012-04-24T14:53:55.680000Z, 1534.42 2012-04-24T14:53:55.774000Z, 1534.42 2012-04-24T14:53:55.883000Z, 1534.42 2012-04-24T14:53:55.977000Z, 1534.42 2012-04-24T14:53:56.086000Z, 1534.42 2012-04-24T14:53:56.180000Z, 1534.41 2012-04-24T14:53:56.290000Z, 1534.41 2012-04-24T14:53:56.383000Z, 1534.41 2012-04-24T14:53:56.477000Z, 1534.42 2012-04-24T14:53:56.586000Z, 1534.41 2012-04-24T14:53:56.680000Z, 1534.41 2012-04-24T14:53:56.774000Z, 1534.41 2012-04-24T14:53:56.883000Z, 1534.42 2012-04-24T14:53:56.977000Z, 1534.41 2012-04-24T14:53:57.086000Z, 1534.41 2012-04-24T14:53:57.180000Z, 1534.41 2012-04-24T14:53:57.290000Z, 1534.42 2012-04-24T14:53:57.383000Z, 1534.42 2012-04-24T14:53:57.477000Z, 1534.42 2012-04-24T14:53:57.586000Z, 1534.42 2012-04-24T14:53:57.680000Z, 1534.42 2012-04-24T14:53:57.774000Z, 1534.42 2012-04-24T14:53:57.883000Z, 1534.42 2012-04-24T14:53:57.977000Z, 1534.42 2012-04-24T14:53:58.086000Z, 1534.42 2012-04-24T14:53:58.180000Z, 1534.42 2012-04-24T14:53:58.274000Z, 1534.42 2012-04-24T14:53:58.383000Z, 1534.42 2012-04-24T14:53:58.477000Z, 1534.42 2012-04-24T14:53:58.586000Z, 1534.42 2012-04-24T14:53:58.680000Z, 1534.42 2012-04-24T14:53:58.774000Z, 1534.42 2012-04-24T14:53:58.883000Z, 1534.42 2012-04-24T14:53:58.977000Z, 1534.42 2012-04-24T14:53:59.086000Z, 1534.42 2012-04-24T14:53:59.180000Z, 1534.42 2012-04-24T14:53:59.274000Z, 1534.42 2012-04-24T14:53:59.383000Z, 1534.42 2012-04-24T14:53:59.477000Z, 1534.42 2012-04-24T14:53:59.586000Z, 1534.41 2012-04-24T14:53:59.680000Z, 1534.41 2012-04-24T14:53:59.774000Z, 1534.41 2012-04-24T14:53:59.883000Z, 1534.41 2012-04-24T14:53:59.977000Z, 1534.41 2012-04-24T14:54:00.086000Z, 1534.41 2012-04-24T14:54:00.180000Z, 1534.41 2012-04-24T14:54:00.274000Z, 1534.41 2012-04-24T14:54:00.383000Z, 1534.41 2012-04-24T14:54:00.477000Z, 1534.41 2012-04-24T14:54:00.571000Z, 1534.41 2012-04-24T14:54:00.680000Z, 1534.41 2012-04-24T14:54:00.790000Z, 1534.41 2012-04-24T14:54:00.883000Z, 1534.41 2012-04-24T14:54:00.977000Z, 1534.41 2012-04-24T14:54:01.086000Z, 1534.41 2012-04-24T14:54:01.180000Z, 1534.41 2012-04-24T14:54:01.274000Z, 1534.41 2012-04-24T14:54:01.383000Z, 1534.41 2012-04-24T14:54:01.477000Z, 1534.41 2012-04-24T14:54:01.586000Z, 1534.41 2012-04-24T14:54:01.680000Z, 1534.41 2012-04-24T14:54:01.790000Z, 1534.41 2012-04-24T14:54:01.883000Z, 1534.41 2012-04-24T14:54:01.977000Z, 1534.41 2012-04-24T14:54:02.086000Z, 1534.41 2012-04-24T14:54:02.180000Z, 1534.41 2012-04-24T14:54:02.274000Z, 1534.41 2012-04-24T14:54:02.383000Z, 1534.41 2012-04-24T14:54:02.477000Z, 1534.41 2012-04-24T14:54:02.586000Z, 1534.41 2012-04-24T14:54:02.680000Z, 1534.41 2012-04-24T14:54:02.774000Z, 1534.41 2012-04-24T14:54:02.883000Z, 1534.41 2012-04-24T14:54:02.977000Z, 1534.41 2012-04-24T14:54:03.086000Z, 1534.41 2012-04-24T14:54:03.180000Z, 1534.41 2012-04-24T14:54:03.274000Z, 1534.41 2012-04-24T14:54:03.383000Z, 1534.41 2012-04-24T14:54:03.477000Z, 1534.42 2012-04-24T14:54:03.586000Z, 1534.42 2012-04-24T14:54:03.680000Z, 1534.42 2012-04-24T14:54:03.774000Z, 1534.42 2012-04-24T14:54:03.883000Z, 1534.42 2012-04-24T14:54:03.977000Z, 1534.42 2012-04-24T14:54:04.071000Z, 1534.42 2012-04-24T14:54:04.180000Z, 1534.42 2012-04-24T14:54:04.274000Z, 1534.42 2012-04-24T14:54:04.383000Z, 1534.42 2012-04-24T14:54:04.477000Z, 1534.42 2012-04-24T14:54:04.586000Z, 1534.42 2012-04-24T14:54:04.680000Z, 1534.42 2012-04-24T14:54:04.774000Z, 1534.42 2012-04-24T14:54:04.883000Z, 1534.42 2012-04-24T14:54:04.993000Z, 1534.42 2012-04-24T14:54:05.087000Z, 1534.42 2012-04-24T14:54:05.180000Z, 1534.42 2012-04-24T14:54:05.274000Z, 1534.42 2012-04-24T14:54:05.383000Z, 1534.42 2012-04-24T14:54:05.477000Z, 1534.42 2012-04-24T14:54:05.587000Z, 1534.42 2012-04-24T14:54:05.680000Z, 1534.42 2012-04-24T14:54:05.774000Z, 1534.42 2012-04-24T14:54:05.883000Z, 1534.42 2012-04-24T14:54:05.977000Z, 1534.42 2012-04-24T14:54:06.087000Z, 1534.42 2012-04-24T14:54:06.180000Z, 1534.42 2012-04-24T14:54:06.290000Z, 1534.42 2012-04-24T14:54:06.383000Z, 1534.41 2012-04-24T14:54:06.477000Z, 1534.41 2012-04-24T14:54:06.587000Z, 1534.41 2012-04-24T14:54:06.680000Z, 1534.41 2012-04-24T14:54:06.774000Z, 1534.41 2012-04-24T14:54:06.883000Z, 1534.41 2012-04-24T14:54:06.977000Z, 1534.41 2012-04-24T14:54:07.071000Z, 1534.41 2012-04-24T14:54:07.180000Z, 1534.41 2012-04-24T14:54:07.290000Z, 1534.41 2012-04-24T14:54:07.383000Z, 1534.41 2012-04-24T14:54:07.477000Z, 1534.41 2012-04-24T14:54:07.587000Z, 1534.41 2012-04-24T14:54:07.680000Z, 1534.41 2012-04-24T14:54:07.774000Z, 1534.41 2012-04-24T14:54:07.883000Z, 1534.41 2012-04-24T14:54:07.977000Z, 1534.41 2012-04-24T14:54:08.087000Z, 1534.41 2012-04-24T14:54:08.180000Z, 1534.41 2012-04-24T14:54:08.274000Z, 1534.41 2012-04-24T14:54:08.383000Z, 1534.41 2012-04-24T14:54:08.477000Z, 1534.41 2012-04-24T14:54:08.587000Z, 1534.41 2012-04-24T14:54:08.680000Z, 1534.41 2012-04-24T14:54:08.774000Z, 1534.41 2012-04-24T14:54:08.883000Z, 1534.41 2012-04-24T14:54:08.977000Z, 1534.41 2012-04-24T14:54:09.087000Z, 1534.41 2012-04-24T14:54:09.180000Z, 1534.41 2012-04-24T14:54:09.274000Z, 1534.41 2012-04-24T14:54:09.383000Z, 1534.41 2012-04-24T14:54:09.477000Z, 1534.41 2012-04-24T14:54:09.587000Z, 1534.41 2012-04-24T14:54:09.680000Z, 1534.41 2012-04-24T14:54:09.774000Z, 1534.42 2012-04-24T14:54:09.883000Z, 1534.42 2012-04-24T14:54:09.977000Z, 1534.42 2012-04-24T14:54:10.087000Z, 1534.42 2012-04-24T14:54:10.180000Z, 1534.42 2012-04-24T14:54:10.274000Z, 1534.42 2012-04-24T14:54:10.383000Z, 1534.42 2012-04-24T14:54:10.477000Z, 1534.42 2012-04-24T14:54:10.587000Z, 1534.42 2012-04-24T14:54:10.680000Z, 1534.42 2012-04-24T14:54:10.774000Z, 1534.42 2012-04-24T14:54:10.883000Z, 1534.42 2012-04-24T14:54:10.977000Z, 1534.42 2012-04-24T14:54:11.087000Z, 1534.42 2012-04-24T14:54:11.180000Z, 1534.42 2012-04-24T14:54:11.274000Z, 1534.42 2012-04-24T14:54:11.383000Z, 1534.42 2012-04-24T14:54:11.493000Z, 1534.42 2012-04-24T14:54:11.587000Z, 1534.42 2012-04-24T14:54:11.680000Z, 1534.42 2012-04-24T14:54:11.774000Z, 1534.42 2012-04-24T14:54:11.883000Z, 1534.42 2012-04-24T14:54:11.977000Z, 1534.42 2012-04-24T14:54:12.087000Z, 1534.41 2012-04-24T14:54:12.180000Z, 1534.41 2012-04-24T14:54:12.290000Z, 1534.41 2012-04-24T14:54:12.383000Z, 1534.41 2012-04-24T14:54:12.477000Z, 1534.41 2012-04-24T14:54:12.587000Z, 1534.41 2012-04-24T14:54:12.680000Z, 1534.41 2012-04-24T14:54:12.790000Z, 1534.41 2012-04-24T14:54:12.883000Z, 1534.41 2012-04-24T14:54:12.977000Z, 1534.41 2012-04-24T14:54:13.087000Z, 1534.41 2012-04-24T14:54:13.180000Z, 1534.41 2012-04-24T14:54:13.274000Z, 1534.41 2012-04-24T14:54:13.383000Z, 1534.41 2012-04-24T14:54:13.477000Z, 1534.41 2012-04-24T14:54:13.587000Z, 1534.41 2012-04-24T14:54:13.680000Z, 1534.41 2012-04-24T14:54:13.790000Z, 1534.41 2012-04-24T14:54:13.883000Z, 1534.41 2012-04-24T14:54:13.977000Z, 1534.41 2012-04-24T14:54:14.087000Z, 1534.41 2012-04-24T14:54:14.180000Z, 1534.41 2012-04-24T14:54:14.290000Z, 1534.41 2012-04-24T14:54:14.368000Z, 1534.41 2012-04-24T14:54:14.477000Z, 1534.41 2012-04-24T14:54:14.587000Z, 1534.41 2012-04-24T14:54:14.680000Z, 1534.41 2012-04-24T14:54:14.774000Z, 1534.41 2012-04-24T14:54:14.884000Z, 1534.41 2012-04-24T14:54:14.977000Z, 1534.41 2012-04-24T14:54:15.087000Z, 1534.41 2012-04-24T14:54:15.180000Z, 1534.41 2012-04-24T14:54:15.274000Z, 1534.42 2012-04-24T14:54:15.384000Z, 1534.42 2012-04-24T14:54:15.477000Z, 1534.42 2012-04-24T14:54:15.587000Z, 1534.42 2012-04-24T14:54:15.680000Z, 1534.42 2012-04-24T14:54:15.774000Z, 1534.42 2012-04-24T14:54:15.884000Z, 1534.42 2012-04-24T14:54:15.977000Z, 1534.42 2012-04-24T14:54:16.087000Z, 1534.42 2012-04-24T14:54:16.180000Z, 1534.42 2012-04-24T14:54:16.274000Z, 1534.42 2012-04-24T14:54:16.384000Z, 1534.42 2012-04-24T14:54:16.477000Z, 1534.42 2012-04-24T14:54:16.587000Z, 1534.42 2012-04-24T14:54:16.680000Z, 1534.42 2012-04-24T14:54:16.774000Z, 1534.42 2012-04-24T14:54:16.884000Z, 1534.42 2012-04-24T14:54:16.977000Z, 1534.41 2012-04-24T14:54:17.087000Z, 1534.41 2012-04-24T14:54:17.180000Z, 1534.41 2012-04-24T14:54:17.274000Z, 1534.41 2012-04-24T14:54:17.384000Z, 1534.41 2012-04-24T14:54:17.477000Z, 1534.41 2012-04-24T14:54:17.587000Z, 1534.41 2012-04-24T14:54:17.680000Z, 1534.41 2012-04-24T14:54:17.790000Z, 1534.41 2012-04-24T14:54:17.884000Z, 1534.41 2012-04-24T14:54:17.977000Z, 1534.41 2012-04-24T14:54:18.087000Z, 1534.41 2012-04-24T14:54:18.180000Z, 1534.41 2012-04-24T14:54:18.274000Z, 1534.41 2012-04-24T14:54:18.384000Z, 1534.41 2012-04-24T14:54:18.477000Z, 1534.41 2012-04-24T14:54:18.587000Z, 1534.41 2012-04-24T14:54:18.680000Z, 1534.41 2012-04-24T14:54:18.790000Z, 1534.41 2012-04-24T14:54:18.884000Z, 1534.41 2012-04-24T14:54:18.977000Z, 1534.40 2012-04-24T14:54:19.087000Z, 1534.40 2012-04-24T14:54:19.180000Z, 1534.40 2012-04-24T14:54:19.290000Z, 1534.40 2012-04-24T14:54:19.384000Z, 1534.40 2012-04-24T14:54:19.477000Z, 1534.40 2012-04-24T14:54:19.587000Z, 1534.40 2012-04-24T14:54:19.680000Z, 1534.40 2012-04-24T14:54:19.790000Z, 1534.40 2012-04-24T14:54:19.884000Z, 1534.40 2012-04-24T14:54:19.977000Z, 1534.40 2012-04-24T14:54:20.087000Z, 1534.40 2012-04-24T14:54:20.180000Z, 1534.40 2012-04-24T14:54:20.274000Z, 1534.40 2012-04-24T14:54:20.384000Z, 1534.40 2012-04-24T14:54:20.477000Z, 1534.41 2012-04-24T14:54:20.587000Z, 1534.41 2012-04-24T14:54:20.680000Z, 1534.41 2012-04-24T14:54:20.790000Z, 1534.41 2012-04-24T14:54:20.884000Z, 1534.41 2012-04-24T14:54:20.977000Z, 1534.41 2012-04-24T14:54:21.087000Z, 1534.41 2012-04-24T14:54:21.180000Z, 1534.41 2012-04-24T14:54:21.274000Z, 1534.41 2012-04-24T14:54:21.384000Z, 1534.41 2012-04-24T14:54:21.477000Z, 1534.41 2012-04-24T14:54:21.587000Z, 1534.41 2012-04-24T14:54:21.680000Z, 1534.41 2012-04-24T14:54:21.774000Z, 1534.41 2012-04-24T14:54:21.899000Z, 1534.41 2012-04-24T14:54:21.977000Z, 1534.41 2012-04-24T14:54:22.087000Z, 1534.41 2012-04-24T14:54:22.180000Z, 1534.41 2012-04-24T14:54:22.274000Z, 1534.41 2012-04-24T14:54:22.384000Z, 1534.41 2012-04-24T14:54:22.477000Z, 1534.41 2012-04-24T14:54:22.571000Z, 1534.40 2012-04-24T14:54:22.680000Z, 1534.40 2012-04-24T14:54:22.774000Z, 1534.40 2012-04-24T14:54:22.884000Z, 1534.40 2012-04-24T14:54:22.977000Z, 1534.40 2012-04-24T14:54:23.071000Z, 1534.40 2012-04-24T14:54:23.180000Z, 1534.40 2012-04-24T14:54:23.274000Z, 1534.40 2012-04-24T14:54:23.384000Z, 1534.40 2012-04-24T14:54:23.477000Z, 1534.40 2012-04-24T14:54:23.587000Z, 1534.40 2012-04-24T14:54:23.680000Z, 1534.40 2012-04-24T14:54:23.774000Z, 1534.40 2012-04-24T14:54:23.884000Z, 1534.40 2012-04-24T14:54:23.977000Z, 1534.40 2012-04-24T14:54:24.087000Z, 1534.40 2012-04-24T14:54:24.180000Z, 1534.40 2012-04-24T14:54:24.274000Z, 1534.40 2012-04-24T14:54:24.384000Z, 1534.40 2012-04-24T14:54:24.477000Z, 1534.40 2012-04-24T14:54:24.587000Z, 1534.40 2012-04-24T14:54:24.681000Z, 1534.40 2012-04-24T14:54:24.774000Z, 1534.40 2012-04-24T14:54:24.884000Z, 1534.40 2012-04-24T14:54:24.977000Z, 1534.40 2012-04-24T14:54:25.087000Z, 1534.40 2012-04-24T14:54:25.181000Z, 1534.40 2012-04-24T14:54:25.274000Z, 1534.40 2012-04-24T14:54:25.384000Z, 1534.40 2012-04-24T14:54:25.477000Z, 1534.40 2012-04-24T14:54:25.587000Z, 1534.40 2012-04-24T14:54:25.681000Z, 1534.41 2012-04-24T14:54:25.837000Z, 1534.41 2012-04-24T14:54:25.884000Z, 1534.41 2012-04-24T14:54:25.977000Z, 1534.41 2012-04-24T14:54:26.087000Z, 1534.41 2012-04-24T14:54:26.181000Z, 1534.41 2012-04-24T14:54:26.274000Z, 1534.41 2012-04-24T14:54:26.384000Z, 1534.41 2012-04-24T14:54:26.477000Z, 1534.42 2012-04-24T14:54:26.587000Z, 1534.42 2012-04-24T14:54:26.681000Z, 1534.42 2012-04-24T14:54:26.774000Z, 1534.42 2012-04-24T14:54:26.884000Z, 1534.42 2012-04-24T14:54:26.977000Z, 1534.42 2012-04-24T14:54:27.087000Z, 1534.42 2012-04-24T14:54:27.181000Z, 1534.42 2012-04-24T14:54:27.274000Z, 1534.42 2012-04-24T14:54:27.384000Z, 1534.41 2012-04-24T14:54:27.477000Z, 1534.41 2012-04-24T14:54:27.587000Z, 1534.41 2012-04-24T14:54:27.681000Z, 1534.41 2012-04-24T14:54:27.790000Z, 1534.41 2012-04-24T14:54:27.884000Z, 1534.41 2012-04-24T14:54:27.977000Z, 1534.41 2012-04-24T14:54:28.087000Z, 1534.41 2012-04-24T14:54:28.181000Z, 1534.41 2012-04-24T14:54:28.274000Z, 1534.41 2012-04-24T14:54:28.384000Z, 1534.41 2012-04-24T14:54:28.477000Z, 1534.41 2012-04-24T14:54:28.587000Z, 1534.41 2012-04-24T14:54:28.681000Z, 1534.41 2012-04-24T14:54:28.774000Z, 1534.41 2012-04-24T14:54:28.884000Z, 1534.41 2012-04-24T14:54:28.977000Z, 1534.41 2012-04-24T14:54:29.087000Z, 1534.41 2012-04-24T14:54:29.181000Z, 1534.41 2012-04-24T14:54:29.290000Z, 1534.41 2012-04-24T14:54:29.384000Z, 1534.41 2012-04-24T14:54:29.477000Z, 1534.40 2012-04-24T14:54:29.587000Z, 1534.40 2012-04-24T14:54:29.681000Z, 1534.40 2012-04-24T14:54:29.774000Z, 1534.40 2012-04-24T14:54:29.884000Z, 1534.40 2012-04-24T14:54:29.977000Z, 1534.40 2012-04-24T14:54:30.087000Z, 1534.40 2012-04-24T14:54:30.181000Z, 1534.40 2012-04-24T14:54:30.274000Z, 1534.41 2012-04-24T14:54:30.384000Z, 1534.41 2012-04-24T14:54:30.477000Z, 1534.41 2012-04-24T14:54:30.587000Z, 1534.41 2012-04-24T14:54:30.681000Z, 1534.41 2012-04-24T14:54:30.790000Z, 1534.41 2012-04-24T14:54:30.884000Z, 1534.41 2012-04-24T14:54:30.977000Z, 1534.41 2012-04-24T14:54:31.087000Z, 1534.41 2012-04-24T14:54:31.181000Z, 1534.41 2012-04-24T14:54:31.274000Z, 1534.41 2012-04-24T14:54:31.384000Z, 1534.41 2012-04-24T14:54:31.477000Z, 1534.41 2012-04-24T14:54:31.587000Z, 1534.42 2012-04-24T14:54:31.681000Z, 1534.42 2012-04-24T14:54:31.774000Z, 1534.41 2012-04-24T14:54:31.884000Z, 1534.41 2012-04-24T14:54:31.977000Z, 1534.41 2012-04-24T14:54:32.087000Z, 1534.41 2012-04-24T14:54:32.181000Z, 1534.41 2012-04-24T14:54:32.274000Z, 1534.41 2012-04-24T14:54:32.384000Z, 1534.41 2012-04-24T14:54:32.477000Z, 1534.41 2012-04-24T14:54:32.587000Z, 1534.41 2012-04-24T14:54:32.681000Z, 1534.41 2012-04-24T14:54:32.790000Z, 1534.41 2012-04-24T14:54:32.884000Z, 1534.41 2012-04-24T14:54:32.977000Z, 1534.41 2012-04-24T14:54:33.087000Z, 1534.41 2012-04-24T14:54:33.181000Z, 1534.41 2012-04-24T14:54:33.274000Z, 1534.41 2012-04-24T14:54:33.368000Z, 1534.41 2012-04-24T14:54:33.477000Z, 1534.41 2012-04-24T14:54:33.587000Z, 1534.41 2012-04-24T14:54:33.681000Z, 1534.41 2012-04-24T14:54:33.790000Z, 1534.41 2012-04-24T14:54:33.884000Z, 1534.41 2012-04-24T14:54:33.977000Z, 1534.41 2012-04-24T14:54:34.087000Z, 1534.41 2012-04-24T14:54:34.181000Z, 1534.41 2012-04-24T14:54:34.274000Z, 1534.41 2012-04-24T14:54:34.384000Z, 1534.41 2012-04-24T14:54:34.478000Z, 1534.41 2012-04-24T14:54:34.587000Z, 1534.41 2012-04-24T14:54:34.681000Z, 1534.41 2012-04-24T14:54:34.774000Z, 1534.41 2012-04-24T14:54:34.884000Z, 1534.41 2012-04-24T14:54:34.978000Z, 1534.41 2012-04-24T14:54:35.087000Z, 1534.41 2012-04-24T14:54:35.181000Z, 1534.41 2012-04-24T14:54:35.274000Z, 1534.41 2012-04-24T14:54:35.384000Z, 1534.41 2012-04-24T14:54:35.478000Z, 1534.41 2012-04-24T14:54:35.587000Z, 1534.41 2012-04-24T14:54:35.681000Z, 1534.41 2012-04-24T14:54:35.774000Z, 1534.41 2012-04-24T14:54:35.884000Z, 1534.41 2012-04-24T14:54:35.978000Z, 1534.41 2012-04-24T14:54:36.087000Z, 1534.42 2012-04-24T14:54:36.181000Z, 1534.42 2012-04-24T14:54:36.274000Z, 1534.42 2012-04-24T14:54:36.384000Z, 1534.42 2012-04-24T14:54:36.478000Z, 1534.42 2012-04-24T14:54:36.587000Z, 1534.42 2012-04-24T14:54:36.681000Z, 1534.42 2012-04-24T14:54:36.774000Z, 1534.42 2012-04-24T14:54:36.868000Z, 1534.42 2012-04-24T14:54:36.978000Z, 1534.42 2012-04-24T14:54:37.071000Z, 1534.42 2012-04-24T14:54:37.181000Z, 1534.42 2012-04-24T14:54:37.274000Z, 1534.42 2012-04-24T14:54:37.384000Z, 1534.42 2012-04-24T14:54:37.478000Z, 1534.41 2012-04-24T14:54:37.587000Z, 1534.41 2012-04-24T14:54:37.681000Z, 1534.41 2012-04-24T14:54:37.790000Z, 1534.41 2012-04-24T14:54:37.884000Z, 1534.41 2012-04-24T14:54:37.978000Z, 1534.41 2012-04-24T14:54:38.087000Z, 1534.41 2012-04-24T14:54:38.181000Z, 1534.41 2012-04-24T14:54:38.290000Z, 1534.41 2012-04-24T14:54:38.384000Z, 1534.41 2012-04-24T14:54:38.478000Z, 1534.41 2012-04-24T14:54:38.587000Z, 1534.41 2012-04-24T14:54:38.681000Z, 1534.41 2012-04-24T14:54:38.774000Z, 1534.41 2012-04-24T14:54:38.884000Z, 1534.41 2012-04-24T14:54:38.978000Z, 1534.41 2012-04-24T14:54:39.087000Z, 1534.41 2012-04-24T14:54:39.181000Z, 1534.41 2012-04-24T14:54:39.274000Z, 1534.41 2012-04-24T14:54:39.384000Z, 1534.41 2012-04-24T14:54:39.478000Z, 1534.41 2012-04-24T14:54:39.587000Z, 1534.41 2012-04-24T14:54:39.681000Z, 1534.41 2012-04-24T14:54:39.774000Z, 1534.41 2012-04-24T14:54:39.884000Z, 1534.41 2012-04-24T14:54:39.978000Z, 1534.41 2012-04-24T14:54:40.087000Z, 1534.42 2012-04-24T14:54:40.181000Z, 1534.41 2012-04-24T14:54:40.290000Z, 1534.41 2012-04-24T14:54:40.384000Z, 1534.41 2012-04-24T14:54:40.478000Z, 1534.41 2012-04-24T14:54:40.587000Z, 1534.41 2012-04-24T14:54:40.681000Z, 1534.41 2012-04-24T14:54:40.774000Z, 1534.41 2012-04-24T14:54:40.884000Z, 1534.41 2012-04-24T14:54:40.978000Z, 1534.41 2012-04-24T14:54:41.087000Z, 1534.41 2012-04-24T14:54:41.181000Z, 1534.41 2012-04-24T14:54:41.274000Z, 1534.42 2012-04-24T14:54:41.384000Z, 1534.42 2012-04-24T14:54:41.478000Z, 1534.42 2012-04-24T14:54:41.587000Z, 1534.42 2012-04-24T14:54:41.681000Z, 1534.42 2012-04-24T14:54:41.790000Z, 1534.42 2012-04-24T14:54:41.884000Z, 1534.42 2012-04-24T14:54:41.978000Z, 1534.42 2012-04-24T14:54:42.087000Z, 1534.42 2012-04-24T14:54:42.181000Z, 1534.42 2012-04-24T14:54:42.274000Z, 1534.42 2012-04-24T14:54:42.384000Z, 1534.42 2012-04-24T14:54:42.478000Z, 1534.42 2012-04-24T14:54:42.587000Z, 1534.42 2012-04-24T14:54:42.681000Z, 1534.42 2012-04-24T14:54:42.774000Z, 1534.42 2012-04-24T14:54:42.884000Z, 1534.42 2012-04-24T14:54:42.978000Z, 1534.42 2012-04-24T14:54:43.087000Z, 1534.42 2012-04-24T14:54:43.181000Z, 1534.42 2012-04-24T14:54:43.274000Z, 1534.42 2012-04-24T14:54:43.384000Z, 1534.42 2012-04-24T14:54:43.478000Z, 1534.42 2012-04-24T14:54:43.587000Z, 1534.42 2012-04-24T14:54:43.681000Z, 1534.42 2012-04-24T14:54:43.774000Z, 1534.42 2012-04-24T14:54:43.884000Z, 1534.42 2012-04-24T14:54:43.978000Z, 1534.42 2012-04-24T14:54:44.087000Z, 1534.42 2012-04-24T14:54:44.181000Z, 1534.42 2012-04-24T14:54:44.275000Z, 1534.42 2012-04-24T14:54:44.384000Z, 1534.42 2012-04-24T14:54:44.478000Z, 1534.42 2012-04-24T14:54:44.587000Z, 1534.42 2012-04-24T14:54:44.681000Z, 1534.42 2012-04-24T14:54:44.775000Z, 1534.42 2012-04-24T14:54:44.884000Z, 1534.42 2012-04-24T14:54:44.978000Z, 1534.42 2012-04-24T14:54:45.087000Z, 1534.42 2012-04-24T14:54:45.181000Z, 1534.42 2012-04-24T14:54:45.275000Z, 1534.42 2012-04-24T14:54:45.384000Z, 1534.42 2012-04-24T14:54:45.478000Z, 1534.42 2012-04-24T14:54:45.587000Z, 1534.42 2012-04-24T14:54:45.681000Z, 1534.42 2012-04-24T14:54:45.775000Z, 1534.42 2012-04-24T14:54:45.868000Z, 1534.42 2012-04-24T14:54:45.978000Z, 1534.42 2012-04-24T14:54:46.087000Z, 1534.42 2012-04-24T14:54:46.181000Z, 1534.42 2012-04-24T14:54:46.275000Z, 1534.42 2012-04-24T14:54:46.384000Z, 1534.42 2012-04-24T14:54:46.478000Z, 1534.42 2012-04-24T14:54:46.587000Z, 1534.42 2012-04-24T14:54:46.681000Z, 1534.42 2012-04-24T14:54:46.775000Z, 1534.42 2012-04-24T14:54:46.868000Z, 1534.42 2012-04-24T14:54:46.978000Z, 1534.42 2012-04-24T14:54:47.087000Z, 1534.42 2012-04-24T14:54:47.181000Z, 1534.42 2012-04-24T14:54:47.275000Z, 1534.42 2012-04-24T14:54:47.384000Z, 1534.42 2012-04-24T14:54:47.478000Z, 1534.42 2012-04-24T14:54:47.587000Z, 1534.42 2012-04-24T14:54:47.681000Z, 1534.42 2012-04-24T14:54:47.775000Z, 1534.42 2012-04-24T14:54:47.884000Z, 1534.42 2012-04-24T14:54:47.978000Z, 1534.42 2012-04-24T14:54:48.087000Z, 1534.42 2012-04-24T14:54:48.196000Z, 1534.42 2012-04-24T14:54:48.275000Z, 1534.42 2012-04-24T14:54:48.384000Z, 1534.42 2012-04-24T14:54:48.478000Z, 1534.42 2012-04-24T14:54:48.571000Z, 1534.42 2012-04-24T14:54:48.681000Z, 1534.42 2012-04-24T14:54:48.790000Z, 1534.42 2012-04-24T14:54:48.884000Z, 1534.42 2012-04-24T14:54:48.978000Z, 1534.42 2012-04-24T14:54:49.087000Z, 1534.42 2012-04-24T14:54:49.181000Z, 1534.42 2012-04-24T14:54:49.275000Z, 1534.42 2012-04-24T14:54:49.384000Z, 1534.42 2012-04-24T14:54:49.478000Z, 1534.42 2012-04-24T14:54:49.587000Z, 1534.42 2012-04-24T14:54:49.681000Z, 1534.42 2012-04-24T14:54:49.775000Z, 1534.42 2012-04-24T14:54:49.884000Z, 1534.42 2012-04-24T14:54:49.978000Z, 1534.42 2012-04-24T14:54:50.087000Z, 1534.42 2012-04-24T14:54:50.181000Z, 1534.42 2012-04-24T14:54:50.275000Z, 1534.42 2012-04-24T14:54:50.384000Z, 1534.42 2012-04-24T14:54:50.478000Z, 1534.42 2012-04-24T14:54:50.587000Z, 1534.42 2012-04-24T14:54:50.681000Z, 1534.42 2012-04-24T14:54:50.775000Z, 1534.42 2012-04-24T14:54:50.884000Z, 1534.42 2012-04-24T14:54:50.978000Z, 1534.42 2012-04-24T14:54:51.087000Z, 1534.42 2012-04-24T14:54:51.181000Z, 1534.42 2012-04-24T14:54:51.275000Z, 1534.42 2012-04-24T14:54:51.384000Z, 1534.42 2012-04-24T14:54:51.478000Z, 1534.42 2012-04-24T14:54:51.587000Z, 1534.42 2012-04-24T14:54:51.681000Z, 1534.42 2012-04-24T14:54:51.775000Z, 1534.42 2012-04-24T14:54:51.884000Z, 1534.42 2012-04-24T14:54:51.978000Z, 1534.42 2012-04-24T14:54:52.087000Z, 1534.42 2012-04-24T14:54:52.181000Z, 1534.42 2012-04-24T14:54:52.275000Z, 1534.42 2012-04-24T14:54:52.384000Z, 1534.42 2012-04-24T14:54:52.478000Z, 1534.42 2012-04-24T14:54:52.587000Z, 1534.42 2012-04-24T14:54:52.681000Z, 1534.42 2012-04-24T14:54:52.775000Z, 1534.42 2012-04-24T14:54:52.884000Z, 1534.42 2012-04-24T14:54:52.978000Z, 1534.42 2012-04-24T14:54:53.087000Z, 1534.42 2012-04-24T14:54:53.181000Z, 1534.42 2012-04-24T14:54:53.275000Z, 1534.42 2012-04-24T14:54:53.384000Z, 1534.42 2012-04-24T14:54:53.478000Z, 1534.42 2012-04-24T14:54:53.587000Z, 1534.42 2012-04-24T14:54:53.681000Z, 1534.42 2012-04-24T14:54:53.775000Z, 1534.42 2012-04-24T14:54:53.884000Z, 1534.42 2012-04-24T14:54:53.978000Z, 1534.42 2012-04-24T14:54:54.087000Z, 1534.42 2012-04-24T14:54:54.181000Z, 1534.42 2012-04-24T14:54:54.275000Z, 1534.42 2012-04-24T14:54:54.384000Z, 1534.42 2012-04-24T14:54:54.478000Z, 1534.42 2012-04-24T14:54:54.587000Z, 1534.42 2012-04-24T14:54:54.681000Z, 1534.42 2012-04-24T14:54:54.775000Z, 1534.42 2012-04-24T14:54:54.884000Z, 1534.42 2012-04-24T14:54:54.978000Z, 1534.42 2012-04-24T14:54:55.087000Z, 1534.42 2012-04-24T14:54:55.181000Z, 1534.42 2012-04-24T14:54:55.275000Z, 1534.42 2012-04-24T14:54:55.384000Z, 1534.42 2012-04-24T14:54:55.478000Z, 1534.42 2012-04-24T14:54:55.587000Z, 1534.42 2012-04-24T14:54:55.681000Z, 1534.42 2012-04-24T14:54:55.775000Z, 1534.42 2012-04-24T14:54:55.884000Z, 1534.42 2012-04-24T14:54:55.978000Z, 1534.42 2012-04-24T14:54:56.087000Z, 1534.41 2012-04-24T14:54:56.181000Z, 1534.41 2012-04-24T14:54:56.275000Z, 1534.41 2012-04-24T14:54:56.384000Z, 1534.41 2012-04-24T14:54:56.478000Z, 1534.42 2012-04-24T14:54:56.587000Z, 1534.41 2012-04-24T14:54:56.681000Z, 1534.41 2012-04-24T14:54:56.775000Z, 1534.41 2012-04-24T14:54:56.884000Z, 1534.41 2012-04-24T14:54:56.978000Z, 1534.41 2012-04-24T14:54:57.087000Z, 1534.41 2012-04-24T14:54:57.181000Z, 1534.41 2012-04-24T14:54:57.275000Z, 1534.41 2012-04-24T14:54:57.384000Z, 1534.41 2012-04-24T14:54:57.478000Z, 1534.41 2012-04-24T14:54:57.587000Z, 1534.41 2012-04-24T14:54:57.681000Z, 1534.41 2012-04-24T14:54:57.775000Z, 1534.41 2012-04-24T14:54:57.884000Z, 1534.41 2012-04-24T14:54:57.978000Z, 1534.41 2012-04-24T14:54:58.087000Z, 1534.42 2012-04-24T14:54:58.181000Z, 1534.42 2012-04-24T14:54:58.275000Z, 1534.42 2012-04-24T14:54:58.384000Z, 1534.42 2012-04-24T14:54:58.478000Z, 1534.42 2012-04-24T14:54:58.587000Z, 1534.42 2012-04-24T14:54:58.681000Z, 1534.42 2012-04-24T14:54:58.775000Z, 1534.42 2012-04-24T14:54:58.884000Z, 1534.42 2012-04-24T14:54:58.978000Z, 1534.42 2012-04-24T14:54:59.087000Z, 1534.42 2012-04-24T14:54:59.181000Z, 1534.42 2012-04-24T14:54:59.290000Z, 1534.42 2012-04-24T14:54:59.384000Z, 1534.42 2012-04-24T14:54:59.478000Z, 1534.42 2012-04-24T14:54:59.587000Z, 1534.42 2012-04-24T14:54:59.681000Z, 1534.42 2012-04-24T14:54:59.775000Z, 1534.42 2012-04-24T14:54:59.884000Z, 1534.42 2012-04-24T14:54:59.978000Z, 1534.42 2012-04-24T14:55:00.087000Z, 1534.42 2012-04-24T14:55:00.181000Z, 1534.42 2012-04-24T14:55:00.275000Z, 1534.42 2012-04-24T14:55:00.384000Z, 1534.42 2012-04-24T14:55:00.478000Z, 1534.42 2012-04-24T14:55:00.587000Z, 1534.42 2012-04-24T14:55:00.681000Z, 1534.42 2012-04-24T14:55:00.790000Z, 1534.42 2012-04-24T14:55:00.884000Z, 1534.42 2012-04-24T14:55:00.978000Z, 1534.42 2012-04-24T14:55:01.087000Z, 1534.42 2012-04-24T14:55:01.181000Z, 1534.42 2012-04-24T14:55:01.275000Z, 1534.42 2012-04-24T14:55:01.384000Z, 1534.42 2012-04-24T14:55:01.478000Z, 1534.42 2012-04-24T14:55:01.587000Z, 1534.42 2012-04-24T14:55:01.681000Z, 1534.42 2012-04-24T14:55:01.775000Z, 1534.42 2012-04-24T14:55:01.884000Z, 1534.42 2012-04-24T14:55:01.978000Z, 1534.42 2012-04-24T14:55:02.087000Z, 1534.42 2012-04-24T14:55:02.181000Z, 1534.42 2012-04-24T14:55:02.290000Z, 1534.42 2012-04-24T14:55:02.384000Z, 1534.42 2012-04-24T14:55:02.478000Z, 1534.42 2012-04-24T14:55:02.587000Z, 1534.42 2012-04-24T14:55:02.681000Z, 1534.42 2012-04-24T14:55:02.775000Z, 1534.42 2012-04-24T14:55:02.884000Z, 1534.42 2012-04-24T14:55:02.978000Z, 1534.42 2012-04-24T14:55:03.087000Z, 1534.42 2012-04-24T14:55:03.181000Z, 1534.42 2012-04-24T14:55:03.290000Z, 1534.42 2012-04-24T14:55:03.384000Z, 1534.42 2012-04-24T14:55:03.478000Z, 1534.42 2012-04-24T14:55:03.587000Z, 1534.42 2012-04-24T14:55:03.681000Z, 1534.42 2012-04-24T14:55:03.790000Z, 1534.42 2012-04-24T14:55:03.884000Z, 1534.42 2012-04-24T14:55:03.978000Z, 1534.42 2012-04-24T14:55:04.087000Z, 1534.42 2012-04-24T14:55:04.181000Z, 1534.42 2012-04-24T14:55:04.290000Z, 1534.42 2012-04-24T14:55:04.384000Z, 1534.42 2012-04-24T14:55:04.478000Z, 1534.42 2012-04-24T14:55:04.587000Z, 1534.42 2012-04-24T14:55:04.681000Z, 1534.42 2012-04-24T14:55:04.790000Z, 1534.42 2012-04-24T14:55:04.884000Z, 1534.42 2012-04-24T14:55:04.978000Z, 1534.42 2012-04-24T14:55:05.087000Z, 1534.42 2012-04-24T14:55:05.181000Z, 1534.42 2012-04-24T14:55:05.275000Z, 1534.42 2012-04-24T14:55:05.384000Z, 1534.42 2012-04-24T14:55:05.478000Z, 1534.42 2012-04-24T14:55:05.587000Z, 1534.42 2012-04-24T14:55:05.681000Z, 1534.42 2012-04-24T14:55:05.775000Z, 1534.42 2012-04-24T14:55:05.884000Z, 1534.42 2012-04-24T14:55:05.978000Z, 1534.42 2012-04-24T14:55:06.087000Z, 1534.42 2012-04-24T14:55:06.181000Z, 1534.42 2012-04-24T14:55:06.275000Z, 1534.42 2012-04-24T14:55:06.384000Z, 1534.42 2012-04-24T14:55:06.478000Z, 1534.42 2012-04-24T14:55:06.587000Z, 1534.42 2012-04-24T14:55:06.681000Z, 1534.42 2012-04-24T14:55:06.775000Z, 1534.42 2012-04-24T14:55:06.884000Z, 1534.42 2012-04-24T14:55:06.978000Z, 1534.42 2012-04-24T14:55:07.087000Z, 1534.42 2012-04-24T14:55:07.181000Z, 1534.42 2012-04-24T14:55:07.275000Z, 1534.42 2012-04-24T14:55:07.384000Z, 1534.42 2012-04-24T14:55:07.478000Z, 1534.42 2012-04-24T14:55:07.587000Z, 1534.42 2012-04-24T14:55:07.681000Z, 1534.42 2012-04-24T14:55:07.775000Z, 1534.42 2012-04-24T14:55:07.884000Z, 1534.42 2012-04-24T14:55:07.978000Z, 1534.42 2012-04-24T14:55:08.087000Z, 1534.42 2012-04-24T14:55:08.181000Z, 1534.42 2012-04-24T14:55:08.275000Z, 1534.42 2012-04-24T14:55:08.384000Z, 1534.42 2012-04-24T14:55:08.478000Z, 1534.42 2012-04-24T14:55:08.587000Z, 1534.42 2012-04-24T14:55:08.681000Z, 1534.42 2012-04-24T14:55:08.775000Z, 1534.42 2012-04-24T14:55:08.884000Z, 1534.42 2012-04-24T14:55:08.978000Z, 1534.42 2012-04-24T14:55:09.087000Z, 1534.42 2012-04-24T14:55:09.181000Z, 1534.42 2012-04-24T14:55:09.275000Z, 1534.42 2012-04-24T14:55:09.384000Z, 1534.42 2012-04-24T14:55:09.478000Z, 1534.42 2012-04-24T14:55:09.587000Z, 1534.41 2012-04-24T14:55:09.681000Z, 1534.41 2012-04-24T14:55:09.775000Z, 1534.41 2012-04-24T14:55:09.884000Z, 1534.41 2012-04-24T14:55:09.978000Z, 1534.41 2012-04-24T14:55:10.087000Z, 1534.41 2012-04-24T14:55:10.181000Z, 1534.42 2012-04-24T14:55:10.275000Z, 1534.42 2012-04-24T14:55:10.384000Z, 1534.42 2012-04-24T14:55:10.478000Z, 1534.42 2012-04-24T14:55:10.587000Z, 1534.42 2012-04-24T14:55:10.681000Z, 1534.42 2012-04-24T14:55:10.775000Z, 1534.42 2012-04-24T14:55:10.884000Z, 1534.42 2012-04-24T14:55:10.978000Z, 1534.42 2012-04-24T14:55:11.087000Z, 1534.42 2012-04-24T14:55:11.181000Z, 1534.42 2012-04-24T14:55:11.290000Z, 1534.42 2012-04-24T14:55:11.384000Z, 1534.42 2012-04-24T14:55:11.478000Z, 1534.42 2012-04-24T14:55:11.587000Z, 1534.42 2012-04-24T14:55:11.681000Z, 1534.42 2012-04-24T14:55:11.837000Z, 1534.42 2012-04-24T14:55:11.884000Z, 1534.42 2012-04-24T14:55:11.978000Z, 1534.42 2012-04-24T14:55:12.087000Z, 1534.42 2012-04-24T14:55:12.181000Z, 1534.42 2012-04-24T14:55:12.275000Z, 1534.42 2012-04-24T14:55:12.384000Z, 1534.42 2012-04-24T14:55:12.478000Z, 1534.42 2012-04-24T14:55:12.587000Z, 1534.41 2012-04-24T14:55:12.681000Z, 1534.41 2012-04-24T14:55:12.775000Z, 1534.41 2012-04-24T14:55:12.884000Z, 1534.41 2012-04-24T14:55:12.978000Z, 1534.41 2012-04-24T14:55:13.087000Z, 1534.41 2012-04-24T14:55:13.181000Z, 1534.41 2012-04-24T14:55:13.275000Z, 1534.41 2012-04-24T14:55:13.384000Z, 1534.41 2012-04-24T14:55:13.478000Z, 1534.41 2012-04-24T14:55:13.587000Z, 1534.41 2012-04-24T14:55:13.681000Z, 1534.41 2012-04-24T14:55:13.775000Z, 1534.41 2012-04-24T14:55:13.884000Z, 1534.41 2012-04-24T14:55:13.978000Z, 1534.41 2012-04-24T14:55:14.087000Z, 1534.41 2012-04-24T14:55:14.181000Z, 1534.41 2012-04-24T14:55:14.275000Z, 1534.41 2012-04-24T14:55:14.384000Z, 1534.41 2012-04-24T14:55:14.478000Z, 1534.41 2012-04-24T14:55:14.587000Z, 1534.41 2012-04-24T14:55:14.681000Z, 1534.41 2012-04-24T14:55:14.775000Z, 1534.41 2012-04-24T14:55:14.884000Z, 1534.41 2012-04-24T14:55:14.978000Z, 1534.41 2012-04-24T14:55:15.087000Z, 1534.41 2012-04-24T14:55:15.181000Z, 1534.41 2012-04-24T14:55:15.291000Z, 1534.41 2012-04-24T14:55:15.384000Z, 1534.41 2012-04-24T14:55:15.478000Z, 1534.41 2012-04-24T14:55:15.587000Z, 1534.42 2012-04-24T14:55:15.681000Z, 1534.42 2012-04-24T14:55:15.775000Z, 1534.42 2012-04-24T14:55:15.884000Z, 1534.42 2012-04-24T14:55:15.978000Z, 1534.42 2012-04-24T14:55:16.087000Z, 1534.42 2012-04-24T14:55:16.181000Z, 1534.42 2012-04-24T14:55:16.291000Z, 1534.42 2012-04-24T14:55:16.384000Z, 1534.42 2012-04-24T14:55:16.478000Z, 1534.42 2012-04-24T14:55:16.572000Z, 1534.42 2012-04-24T14:55:16.681000Z, 1534.42 2012-04-24T14:55:16.775000Z, 1534.42 2012-04-24T14:55:16.884000Z, 1534.42 2012-04-24T14:55:16.978000Z, 1534.42 2012-04-24T14:55:17.087000Z, 1534.42 2012-04-24T14:55:17.181000Z, 1534.42 2012-04-24T14:55:17.275000Z, 1534.42 2012-04-24T14:55:17.384000Z, 1534.42 2012-04-24T14:55:17.478000Z, 1534.42 2012-04-24T14:55:17.587000Z, 1534.41 2012-04-24T14:55:17.681000Z, 1534.41 2012-04-24T14:55:17.775000Z, 1534.41 2012-04-24T14:55:17.884000Z, 1534.41 2012-04-24T14:55:17.978000Z, 1534.41 2012-04-24T14:55:18.087000Z, 1534.41 2012-04-24T14:55:18.181000Z, 1534.41 2012-04-24T14:55:18.275000Z, 1534.41 2012-04-24T14:55:18.384000Z, 1534.41 2012-04-24T14:55:18.478000Z, 1534.41 2012-04-24T14:55:18.587000Z, 1534.41 2012-04-24T14:55:18.681000Z, 1534.41 2012-04-24T14:55:18.775000Z, 1534.41 2012-04-24T14:55:18.884000Z, 1534.41 2012-04-24T14:55:18.978000Z, 1534.41 2012-04-24T14:55:19.087000Z, 1534.41 2012-04-24T14:55:19.181000Z, 1534.41 2012-04-24T14:55:19.275000Z, 1534.41 2012-04-24T14:55:19.384000Z, 1534.41 2012-04-24T14:55:19.478000Z, 1534.41 2012-04-24T14:55:19.587000Z, 1534.41 2012-04-24T14:55:19.681000Z, 1534.41 2012-04-24T14:55:19.775000Z, 1534.41 2012-04-24T14:55:19.884000Z, 1534.41 2012-04-24T14:55:19.978000Z, 1534.41 2012-04-24T14:55:20.087000Z, 1534.41 2012-04-24T14:55:20.181000Z, 1534.41 2012-04-24T14:55:20.275000Z, 1534.41 2012-04-24T14:55:20.384000Z, 1534.41 2012-04-24T14:55:20.478000Z, 1534.41 2012-04-24T14:55:20.587000Z, 1534.41 2012-04-24T14:55:20.681000Z, 1534.41 2012-04-24T14:55:20.775000Z, 1534.41 2012-04-24T14:55:20.884000Z, 1534.41 2012-04-24T14:55:20.978000Z, 1534.41 2012-04-24T14:55:21.087000Z, 1534.41 2012-04-24T14:55:21.181000Z, 1534.41 2012-04-24T14:55:21.275000Z, 1534.42 2012-04-24T14:55:21.384000Z, 1534.42 2012-04-24T14:55:21.478000Z, 1534.42 2012-04-24T14:55:21.587000Z, 1534.42 2012-04-24T14:55:21.681000Z, 1534.42 2012-04-24T14:55:21.775000Z, 1534.42 2012-04-24T14:55:21.884000Z, 1534.42 2012-04-24T14:55:21.978000Z, 1534.42 2012-04-24T14:55:22.087000Z, 1534.42 2012-04-24T14:55:22.181000Z, 1534.42 2012-04-24T14:55:22.275000Z, 1534.42 2012-04-24T14:55:22.384000Z, 1534.42 2012-04-24T14:55:22.478000Z, 1534.42 2012-04-24T14:55:22.572000Z, 1534.42 2012-04-24T14:55:22.681000Z, 1534.41 2012-04-24T14:55:22.775000Z, 1534.41 2012-04-24T14:55:22.869000Z, 1534.41 2012-04-24T14:55:22.978000Z, 1534.41 2012-04-24T14:55:23.087000Z, 1534.41 2012-04-24T14:55:23.181000Z, 1534.41 2012-04-24T14:55:23.275000Z, 1534.41 2012-04-24T14:55:23.369000Z, 1534.41 2012-04-24T14:55:23.478000Z, 1534.41 2012-04-24T14:55:23.588000Z, 1534.41 2012-04-24T14:55:23.681000Z, 1534.41 2012-04-24T14:55:23.775000Z, 1534.41 2012-04-24T14:55:23.884000Z, 1534.41 2012-04-24T14:55:23.978000Z, 1534.41 2012-04-24T14:55:24.088000Z, 1534.41 2012-04-24T14:55:24.181000Z, 1534.41 2012-04-24T14:55:24.291000Z, 1534.41 2012-04-24T14:55:24.384000Z, 1534.41 2012-04-24T14:55:24.478000Z, 1534.41 2012-04-24T14:55:24.588000Z, 1534.41 2012-04-24T14:55:24.681000Z, 1534.40 2012-04-24T14:55:24.775000Z, 1534.40 2012-04-24T14:55:24.884000Z, 1534.40 2012-04-24T14:55:24.978000Z, 1534.41 2012-04-24T14:55:25.088000Z, 1534.41 2012-04-24T14:55:25.181000Z, 1534.41 2012-04-24T14:55:25.275000Z, 1534.41 2012-04-24T14:55:25.384000Z, 1534.41 2012-04-24T14:55:25.478000Z, 1534.41 2012-04-24T14:55:25.588000Z, 1534.41 2012-04-24T14:55:25.681000Z, 1534.41 2012-04-24T14:55:25.775000Z, 1534.41 2012-04-24T14:55:25.884000Z, 1534.41 2012-04-24T14:55:25.978000Z, 1534.41 2012-04-24T14:55:26.088000Z, 1534.41 2012-04-24T14:55:26.181000Z, 1534.41 2012-04-24T14:55:26.275000Z, 1534.41 2012-04-24T14:55:26.369000Z, 1534.41 2012-04-24T14:55:26.478000Z, 1534.41 2012-04-24T14:55:26.588000Z, 1534.41 2012-04-24T14:55:26.681000Z, 1534.41 2012-04-24T14:55:26.775000Z, 1534.41 2012-04-24T14:55:26.884000Z, 1534.41 2012-04-24T14:55:26.978000Z, 1534.41 2012-04-24T14:55:27.088000Z, 1534.41 2012-04-24T14:55:27.181000Z, 1534.41 2012-04-24T14:55:27.291000Z, 1534.41 2012-04-24T14:55:27.384000Z, 1534.41 2012-04-24T14:55:27.478000Z, 1534.41 2012-04-24T14:55:27.588000Z, 1534.41 2012-04-24T14:55:27.681000Z, 1534.41 2012-04-24T14:55:27.775000Z, 1534.41 2012-04-24T14:55:27.884000Z, 1534.41 2012-04-24T14:55:27.978000Z, 1534.41 2012-04-24T14:55:28.088000Z, 1534.41 2012-04-24T14:55:28.181000Z, 1534.41 2012-04-24T14:55:28.275000Z, 1534.41 2012-04-24T14:55:28.384000Z, 1534.41 2012-04-24T14:55:28.478000Z, 1534.41 2012-04-24T14:55:28.588000Z, 1534.41 2012-04-24T14:55:28.681000Z, 1534.41 2012-04-24T14:55:28.775000Z, 1534.41 2012-04-24T14:55:28.884000Z, 1534.41 2012-04-24T14:55:28.978000Z, 1534.41 2012-04-24T14:55:29.072000Z, 1534.41 2012-04-24T14:55:29.181000Z, 1534.41 2012-04-24T14:55:29.275000Z, 1534.41 2012-04-24T14:55:29.384000Z, 1534.41 2012-04-24T14:55:29.478000Z, 1534.41 2012-04-24T14:55:29.588000Z, 1534.40 2012-04-24T14:55:29.681000Z, 1534.40 2012-04-24T14:55:29.775000Z, 1534.40 2012-04-24T14:55:29.884000Z, 1534.40 2012-04-24T14:55:29.978000Z, 1534.40 2012-04-24T14:55:30.088000Z, 1534.40 2012-04-24T14:55:30.181000Z, 1534.40 2012-04-24T14:55:30.275000Z, 1534.40 2012-04-24T14:55:30.384000Z, 1534.40 2012-04-24T14:55:30.478000Z, 1534.40 2012-04-24T14:55:30.588000Z, 1534.40 2012-04-24T14:55:30.681000Z, 1534.40 2012-04-24T14:55:30.775000Z, 1534.40 2012-04-24T14:55:30.884000Z, 1534.40 2012-04-24T14:55:30.978000Z, 1534.40 2012-04-24T14:55:31.072000Z, 1534.40 2012-04-24T14:55:31.181000Z, 1534.40 2012-04-24T14:55:31.275000Z, 1534.40 2012-04-24T14:55:31.384000Z, 1534.40 2012-04-24T14:55:31.478000Z, 1534.40 2012-04-24T14:55:31.588000Z, 1534.40 2012-04-24T14:55:31.681000Z, 1534.40 2012-04-24T14:55:31.791000Z, 1534.40 2012-04-24T14:55:31.884000Z, 1534.40 2012-04-24T14:55:31.978000Z, 1534.41 2012-04-24T14:55:32.088000Z, 1534.41 2012-04-24T14:55:32.181000Z, 1534.41 2012-04-24T14:55:32.275000Z, 1534.41 2012-04-24T14:55:32.384000Z, 1534.41 2012-04-24T14:55:32.478000Z, 1534.41 2012-04-24T14:55:32.588000Z, 1534.41 2012-04-24T14:55:32.681000Z, 1534.41 2012-04-24T14:55:32.775000Z, 1534.41 2012-04-24T14:55:32.885000Z, 1534.41 2012-04-24T14:55:32.978000Z, 1534.41 2012-04-24T14:55:33.088000Z, 1534.41 2012-04-24T14:55:33.181000Z, 1534.41 2012-04-24T14:55:33.275000Z, 1534.41 2012-04-24T14:55:33.385000Z, 1534.41 2012-04-24T14:55:33.478000Z, 1534.41 2012-04-24T14:55:33.588000Z, 1534.41 2012-04-24T14:55:33.681000Z, 1534.41 2012-04-24T14:55:33.775000Z, 1534.41 2012-04-24T14:55:33.885000Z, 1534.41 2012-04-24T14:55:33.994000Z, 1534.41 2012-04-24T14:55:34.088000Z, 1534.41 2012-04-24T14:55:34.181000Z, 1534.41 2012-04-24T14:55:34.275000Z, 1534.40 2012-04-24T14:55:34.385000Z, 1534.40 2012-04-24T14:55:34.478000Z, 1534.40 2012-04-24T14:55:34.588000Z, 1534.40 2012-04-24T14:55:34.681000Z, 1534.40 2012-04-24T14:55:34.775000Z, 1534.40 2012-04-24T14:55:34.885000Z, 1534.40 2012-04-24T14:55:34.978000Z, 1534.40 2012-04-24T14:55:35.088000Z, 1534.40 2012-04-24T14:55:35.181000Z, 1534.40 2012-04-24T14:55:35.275000Z, 1534.40 2012-04-24T14:55:35.385000Z, 1534.40 2012-04-24T14:55:35.478000Z, 1534.40 2012-04-24T14:55:35.588000Z, 1534.40 2012-04-24T14:55:35.681000Z, 1534.40 2012-04-24T14:55:35.775000Z, 1534.40 2012-04-24T14:55:35.885000Z, 1534.40 2012-04-24T14:55:35.978000Z, 1534.40 2012-04-24T14:55:36.088000Z, 1534.40 2012-04-24T14:55:36.181000Z, 1534.40 2012-04-24T14:55:36.275000Z, 1534.40 2012-04-24T14:55:36.385000Z, 1534.40 2012-04-24T14:55:36.478000Z, 1534.40 2012-04-24T14:55:36.588000Z, 1534.40 2012-04-24T14:55:36.681000Z, 1534.40 2012-04-24T14:55:36.775000Z, 1534.40 2012-04-24T14:55:36.885000Z, 1534.40 2012-04-24T14:55:36.978000Z, 1534.40 2012-04-24T14:55:37.072000Z, 1534.40 2012-04-24T14:55:37.181000Z, 1534.40 2012-04-24T14:55:37.275000Z, 1534.40 2012-04-24T14:55:37.385000Z, 1534.40 2012-04-24T14:55:37.478000Z, 1534.40 2012-04-24T14:55:37.588000Z, 1534.40 2012-04-24T14:55:37.681000Z, 1534.40 2012-04-24T14:55:37.775000Z, 1534.40 2012-04-24T14:55:37.885000Z, 1534.40 2012-04-24T14:55:37.978000Z, 1534.40 2012-04-24T14:55:38.088000Z, 1534.40 2012-04-24T14:55:38.181000Z, 1534.40 2012-04-24T14:55:38.291000Z, 1534.40 2012-04-24T14:55:38.385000Z, 1534.40 2012-04-24T14:55:38.478000Z, 1534.41 2012-04-24T14:55:38.588000Z, 1534.41 2012-04-24T14:55:38.681000Z, 1534.41 2012-04-24T14:55:38.775000Z, 1534.41 2012-04-24T14:55:38.885000Z, 1534.41 2012-04-24T14:55:38.978000Z, 1534.41 2012-04-24T14:55:39.088000Z, 1534.41 2012-04-24T14:55:39.181000Z, 1534.41 2012-04-24T14:55:39.275000Z, 1534.41 2012-04-24T14:55:39.385000Z, 1534.41 2012-04-24T14:55:39.478000Z, 1534.41 2012-04-24T14:55:39.588000Z, 1534.41 2012-04-24T14:55:39.681000Z, 1534.41 2012-04-24T14:55:39.775000Z, 1534.41 2012-04-24T14:55:39.885000Z, 1534.41 2012-04-24T14:55:39.978000Z, 1534.40 2012-04-24T14:55:40.088000Z, 1534.40 2012-04-24T14:55:40.181000Z, 1534.40 2012-04-24T14:55:40.275000Z, 1534.40 2012-04-24T14:55:40.385000Z, 1534.40 2012-04-24T14:55:40.478000Z, 1534.40 2012-04-24T14:55:40.588000Z, 1534.40 2012-04-24T14:55:40.681000Z, 1534.40 2012-04-24T14:55:40.775000Z, 1534.40 2012-04-24T14:55:40.869000Z, 1534.40 2012-04-24T14:55:40.978000Z, 1534.40 2012-04-24T14:55:41.088000Z, 1534.40 2012-04-24T14:55:41.181000Z, 1534.40 2012-04-24T14:55:41.275000Z, 1534.40 2012-04-24T14:55:41.385000Z, 1534.40 2012-04-24T14:55:41.478000Z, 1534.40 2012-04-24T14:55:41.588000Z, 1534.40 2012-04-24T14:55:41.681000Z, 1534.40 2012-04-24T14:55:41.775000Z, 1534.40 2012-04-24T14:55:41.885000Z, 1534.40 2012-04-24T14:55:41.978000Z, 1534.40 2012-04-24T14:55:42.088000Z, 1534.40 2012-04-24T14:55:42.181000Z, 1534.40 2012-04-24T14:55:42.291000Z, 1534.40 2012-04-24T14:55:42.385000Z, 1534.40 2012-04-24T14:55:42.478000Z, 1534.40 2012-04-24T14:55:42.588000Z, 1534.40 2012-04-24T14:55:42.682000Z, 1534.40 2012-04-24T14:55:42.775000Z, 1534.40 2012-04-24T14:55:42.885000Z, 1534.40 2012-04-24T14:55:42.978000Z, 1534.40 2012-04-24T14:55:43.088000Z, 1534.40 2012-04-24T14:55:43.182000Z, 1534.40 2012-04-24T14:55:43.275000Z, 1534.40 2012-04-24T14:55:43.385000Z, 1534.40 2012-04-24T14:55:43.478000Z, 1534.40 2012-04-24T14:55:43.588000Z, 1534.41 2012-04-24T14:55:43.682000Z, 1534.41 2012-04-24T14:55:43.775000Z, 1534.41 2012-04-24T14:55:43.885000Z, 1534.41 2012-04-24T14:55:43.978000Z, 1534.41 2012-04-24T14:55:44.088000Z, 1534.41 2012-04-24T14:55:44.182000Z, 1534.41 2012-04-24T14:55:44.275000Z, 1534.41 2012-04-24T14:55:44.385000Z, 1534.41 2012-04-24T14:55:44.478000Z, 1534.41 2012-04-24T14:55:44.588000Z, 1534.41 2012-04-24T14:55:44.682000Z, 1534.41 2012-04-24T14:55:44.775000Z, 1534.41 2012-04-24T14:55:44.885000Z, 1534.41 2012-04-24T14:55:44.978000Z, 1534.41 2012-04-24T14:55:45.088000Z, 1534.41 2012-04-24T14:55:45.182000Z, 1534.41 2012-04-24T14:55:45.275000Z, 1534.41 2012-04-24T14:55:45.385000Z, 1534.41 2012-04-24T14:55:45.478000Z, 1534.41 2012-04-24T14:55:45.588000Z, 1534.41 2012-04-24T14:55:45.682000Z, 1534.41 2012-04-24T14:55:45.791000Z, 1534.41 2012-04-24T14:55:45.885000Z, 1534.40 2012-04-24T14:55:45.978000Z, 1534.40 2012-04-24T14:55:46.088000Z, 1534.40 2012-04-24T14:55:46.182000Z, 1534.40 2012-04-24T14:55:46.275000Z, 1534.40 2012-04-24T14:55:46.385000Z, 1534.40 2012-04-24T14:55:46.478000Z, 1534.40 2012-04-24T14:55:46.588000Z, 1534.40 2012-04-24T14:55:46.682000Z, 1534.40 2012-04-24T14:55:46.775000Z, 1534.40 2012-04-24T14:55:46.885000Z, 1534.40 2012-04-24T14:55:46.978000Z, 1534.40 2012-04-24T14:55:47.088000Z, 1534.40 2012-04-24T14:55:47.182000Z, 1534.40 2012-04-24T14:55:47.275000Z, 1534.40 2012-04-24T14:55:47.385000Z, 1534.40 2012-04-24T14:55:47.478000Z, 1534.40 2012-04-24T14:55:47.572000Z, 1534.40 2012-04-24T14:55:47.682000Z, 1534.40 2012-04-24T14:55:47.775000Z, 1534.40 2012-04-24T14:55:47.885000Z, 1534.40 2012-04-24T14:55:47.978000Z, 1534.40 2012-04-24T14:55:48.088000Z, 1534.40 2012-04-24T14:55:48.182000Z, 1534.40 2012-04-24T14:55:48.291000Z, 1534.40 2012-04-24T14:55:48.385000Z, 1534.40 2012-04-24T14:55:48.478000Z, 1534.41 2012-04-24T14:55:48.588000Z, 1534.41 2012-04-24T14:55:48.682000Z, 1534.41 2012-04-24T14:55:48.775000Z, 1534.41 2012-04-24T14:55:48.885000Z, 1534.41 2012-04-24T14:55:48.978000Z, 1534.41 2012-04-24T14:55:49.088000Z, 1534.41 2012-04-24T14:55:49.182000Z, 1534.41 2012-04-24T14:55:49.291000Z, 1534.41 2012-04-24T14:55:49.385000Z, 1534.41 2012-04-24T14:55:49.478000Z, 1534.41 2012-04-24T14:55:49.588000Z, 1534.41 2012-04-24T14:55:49.682000Z, 1534.41 2012-04-24T14:55:49.775000Z, 1534.41 2012-04-24T14:55:49.885000Z, 1534.41 2012-04-24T14:55:49.978000Z, 1534.41 2012-04-24T14:55:50.088000Z, 1534.41 2012-04-24T14:55:50.182000Z, 1534.41 2012-04-24T14:55:50.291000Z, 1534.41 2012-04-24T14:55:50.369000Z, 1534.41 2012-04-24T14:55:50.478000Z, 1534.41 2012-04-24T14:55:50.588000Z, 1534.41 2012-04-24T14:55:50.682000Z, 1534.41 2012-04-24T14:55:50.775000Z, 1534.41 2012-04-24T14:55:50.869000Z, 1534.41 2012-04-24T14:55:50.978000Z, 1534.41 2012-04-24T14:55:51.088000Z, 1534.41 2012-04-24T14:55:51.182000Z, 1534.41 2012-04-24T14:55:51.275000Z, 1534.41 2012-04-24T14:55:51.385000Z, 1534.41 2012-04-24T14:55:51.478000Z, 1534.40 2012-04-24T14:55:51.588000Z, 1534.40 2012-04-24T14:55:51.682000Z, 1534.40 2012-04-24T14:55:51.775000Z, 1534.40 2012-04-24T14:55:51.885000Z, 1534.40 2012-04-24T14:55:51.978000Z, 1534.40 2012-04-24T14:55:52.088000Z, 1534.40 2012-04-24T14:55:52.182000Z, 1534.40 2012-04-24T14:55:52.275000Z, 1534.40 2012-04-24T14:55:52.400000Z, 1534.40 2012-04-24T14:55:52.479000Z, 1534.40 2012-04-24T14:55:52.588000Z, 1534.40 2012-04-24T14:55:52.682000Z, 1534.40 2012-04-24T14:55:52.775000Z, 1534.40 2012-04-24T14:55:52.885000Z, 1534.40 2012-04-24T14:55:52.979000Z, 1534.40 2012-04-24T14:55:53.088000Z, 1534.40 2012-04-24T14:55:53.182000Z, 1534.40 2012-04-24T14:55:53.275000Z, 1534.40 2012-04-24T14:55:53.385000Z, 1534.40 2012-04-24T14:55:53.479000Z, 1534.40 2012-04-24T14:55:53.588000Z, 1534.40 2012-04-24T14:55:53.682000Z, 1534.41 2012-04-24T14:55:53.775000Z, 1534.41 2012-04-24T14:55:53.885000Z, 1534.41 2012-04-24T14:55:53.979000Z, 1534.41 2012-04-24T14:55:54.088000Z, 1534.41 2012-04-24T14:55:54.182000Z, 1534.41 2012-04-24T14:55:54.275000Z, 1534.41 2012-04-24T14:55:54.385000Z, 1534.42 2012-04-24T14:55:54.479000Z, 1534.42 2012-04-24T14:55:54.588000Z, 1534.42 2012-04-24T14:55:54.682000Z, 1534.42 2012-04-24T14:55:54.775000Z, 1534.42 2012-04-24T14:55:54.885000Z, 1534.42 2012-04-24T14:55:54.979000Z, 1534.42 2012-04-24T14:55:55.088000Z, 1534.42 2012-04-24T14:55:55.182000Z, 1534.42 2012-04-24T14:55:55.275000Z, 1534.41 2012-04-24T14:55:55.369000Z, 1534.41 2012-04-24T14:55:55.479000Z, 1534.41 2012-04-24T14:55:55.588000Z, 1534.41 2012-04-24T14:55:55.682000Z, 1534.41 2012-04-24T14:55:55.775000Z, 1534.41 2012-04-24T14:55:55.885000Z, 1534.41 2012-04-24T14:55:55.979000Z, 1534.41 2012-04-24T14:55:56.072000Z, 1534.41 2012-04-24T14:55:56.182000Z, 1534.41 2012-04-24T14:55:56.275000Z, 1534.41 2012-04-24T14:55:56.385000Z, 1534.41 2012-04-24T14:55:56.479000Z, 1534.41 2012-04-24T14:55:56.588000Z, 1534.41 2012-04-24T14:55:56.682000Z, 1534.41 2012-04-24T14:55:56.775000Z, 1534.41 2012-04-24T14:55:56.885000Z, 1534.41 2012-04-24T14:55:56.979000Z, 1534.41 2012-04-24T14:55:57.088000Z, 1534.41 2012-04-24T14:55:57.182000Z, 1534.41 2012-04-24T14:55:57.275000Z, 1534.41 2012-04-24T14:55:57.385000Z, 1534.41 2012-04-24T14:55:57.479000Z, 1534.41 2012-04-24T14:55:57.588000Z, 1534.41 2012-04-24T14:55:57.682000Z, 1534.40 2012-04-24T14:55:57.775000Z, 1534.40 2012-04-24T14:55:57.885000Z, 1534.40 2012-04-24T14:55:57.979000Z, 1534.40 2012-04-24T14:55:58.088000Z, 1534.40 2012-04-24T14:55:58.182000Z, 1534.41 2012-04-24T14:55:58.275000Z, 1534.41 2012-04-24T14:55:58.385000Z, 1534.41 2012-04-24T14:55:58.479000Z, 1534.41 2012-04-24T14:55:58.588000Z, 1534.41 2012-04-24T14:55:58.682000Z, 1534.41 2012-04-24T14:55:58.775000Z, 1534.41 2012-04-24T14:55:58.885000Z, 1534.41 2012-04-24T14:55:58.979000Z, 1534.42 2012-04-24T14:55:59.088000Z, 1534.42 2012-04-24T14:55:59.182000Z, 1534.42 2012-04-24T14:55:59.275000Z, 1534.42 2012-04-24T14:55:59.385000Z, 1534.42 2012-04-24T14:55:59.479000Z, 1534.42 2012-04-24T14:55:59.588000Z, 1534.42 2012-04-24T14:55:59.682000Z, 1534.42 2012-04-24T14:55:59.775000Z, 1534.42 2012-04-24T14:55:59.885000Z, 1534.42 2012-04-24T14:55:59.979000Z, 1534.42 2012-04-24T14:56:00.088000Z, 1534.42 2012-04-24T14:56:00.182000Z, 1534.42 2012-04-24T14:56:00.275000Z, 1534.42 2012-04-24T14:56:00.385000Z, 1534.42 2012-04-24T14:56:00.479000Z, 1534.42 2012-04-24T14:56:00.588000Z, 1534.42 2012-04-24T14:56:00.682000Z, 1534.42 2012-04-24T14:56:00.775000Z, 1534.41 2012-04-24T14:56:00.885000Z, 1534.41 2012-04-24T14:56:00.979000Z, 1534.41 2012-04-24T14:56:01.088000Z, 1534.41 2012-04-24T14:56:01.182000Z, 1534.41 2012-04-24T14:56:01.275000Z, 1534.41 2012-04-24T14:56:01.385000Z, 1534.41 2012-04-24T14:56:01.479000Z, 1534.41 2012-04-24T14:56:01.588000Z, 1534.41 2012-04-24T14:56:01.682000Z, 1534.41 2012-04-24T14:56:01.775000Z, 1534.41 2012-04-24T14:56:01.885000Z, 1534.41 2012-04-24T14:56:01.979000Z, 1534.41 2012-04-24T14:56:02.088000Z, 1534.41 2012-04-24T14:56:02.182000Z, 1534.41 2012-04-24T14:56:02.276000Z, 1534.41 2012-04-24T14:56:02.385000Z, 1534.41 2012-04-24T14:56:02.479000Z, 1534.41 2012-04-24T14:56:02.588000Z, 1534.41 2012-04-24T14:56:02.682000Z, 1534.41 2012-04-24T14:56:02.776000Z, 1534.41 2012-04-24T14:56:02.885000Z, 1534.41 2012-04-24T14:56:02.979000Z, 1534.41 2012-04-24T14:56:03.088000Z, 1534.41 2012-04-24T14:56:03.182000Z, 1534.41 2012-04-24T14:56:03.276000Z, 1534.41 2012-04-24T14:56:03.385000Z, 1534.41 2012-04-24T14:56:03.479000Z, 1534.42 2012-04-24T14:56:03.588000Z, 1534.42 2012-04-24T14:56:03.682000Z, 1534.42 2012-04-24T14:56:04.026000Z, 1534.42 2012-04-24T14:56:04.026000Z, 1534.42 2012-04-24T14:56:04.026000Z, 1534.42 2012-04-24T14:56:04.072000Z, 1534.42 2012-04-24T14:56:04.182000Z, 1534.42 2012-04-24T14:56:04.276000Z, 1534.42 2012-04-24T14:56:04.385000Z, 1534.42 2012-04-24T14:56:04.479000Z, 1534.42 2012-04-24T14:56:04.588000Z, 1534.42 2012-04-24T14:56:04.682000Z, 1534.42 2012-04-24T14:56:04.776000Z, 1534.42 2012-04-24T14:56:04.885000Z, 1534.42 2012-04-24T14:56:04.979000Z, 1534.42 2012-04-24T14:56:05.088000Z, 1534.42 2012-04-24T14:56:05.182000Z, 1534.42 2012-04-24T14:56:05.276000Z, 1534.42 2012-04-24T14:56:05.385000Z, 1534.42 2012-04-24T14:56:05.479000Z, 1534.42 2012-04-24T14:56:05.588000Z, 1534.42 2012-04-24T14:56:05.682000Z, 1534.42 2012-04-24T14:56:05.776000Z, 1534.42 2012-04-24T14:56:05.885000Z, 1534.42 2012-04-24T14:56:05.979000Z, 1534.42 2012-04-24T14:56:06.088000Z, 1534.42 2012-04-24T14:56:06.182000Z, 1534.41 2012-04-24T14:56:06.276000Z, 1534.41 2012-04-24T14:56:06.385000Z, 1534.41 2012-04-24T14:56:06.479000Z, 1534.41 2012-04-24T14:56:06.572000Z, 1534.41 2012-04-24T14:56:06.682000Z, 1534.41 2012-04-24T14:56:06.776000Z, 1534.41 2012-04-24T14:56:06.885000Z, 1534.41 2012-04-24T14:56:06.979000Z, 1534.41 2012-04-24T14:56:07.088000Z, 1534.41 2012-04-24T14:56:07.182000Z, 1534.41 2012-04-24T14:56:07.276000Z, 1534.41 2012-04-24T14:56:07.385000Z, 1534.41 2012-04-24T14:56:07.479000Z, 1534.41 2012-04-24T14:56:07.588000Z, 1534.41 2012-04-24T14:56:07.682000Z, 1534.41 2012-04-24T14:56:07.776000Z, 1534.41 2012-04-24T14:56:07.885000Z, 1534.41 2012-04-24T14:56:07.979000Z, 1534.41 2012-04-24T14:56:08.088000Z, 1534.41 2012-04-24T14:56:08.182000Z, 1534.41 2012-04-24T14:56:08.276000Z, 1534.41 2012-04-24T14:56:08.369000Z, 1534.41 2012-04-24T14:56:08.479000Z, 1534.42 2012-04-24T14:56:08.588000Z, 1534.42 2012-04-24T14:56:08.682000Z, 1534.42 2012-04-24T14:56:08.776000Z, 1534.42 2012-04-24T14:56:08.885000Z, 1534.42 2012-04-24T14:56:08.979000Z, 1534.42 2012-04-24T14:56:09.072000Z, 1534.42 2012-04-24T14:56:09.182000Z, 1534.42 2012-04-24T14:56:09.276000Z, 1534.42 2012-04-24T14:56:09.385000Z, 1534.42 2012-04-24T14:56:09.479000Z, 1534.42 2012-04-24T14:56:09.588000Z, 1534.42 2012-04-24T14:56:09.682000Z, 1534.42 2012-04-24T14:56:09.776000Z, 1534.42 2012-04-24T14:56:09.885000Z, 1534.42 2012-04-24T14:56:09.979000Z, 1534.42 2012-04-24T14:56:10.088000Z, 1534.42 2012-04-24T14:56:10.182000Z, 1534.42 2012-04-24T14:56:10.276000Z, 1534.42 2012-04-24T14:56:10.385000Z, 1534.42 2012-04-24T14:56:10.479000Z, 1534.41 2012-04-24T14:56:10.588000Z, 1534.42 2012-04-24T14:56:10.682000Z, 1534.41 2012-04-24T14:56:10.776000Z, 1534.41 2012-04-24T14:56:10.885000Z, 1534.41 2012-04-24T14:56:10.979000Z, 1534.41 2012-04-24T14:56:11.072000Z, 1534.41 2012-04-24T14:56:11.182000Z, 1534.41 2012-04-24T14:56:11.276000Z, 1534.41 2012-04-24T14:56:11.385000Z, 1534.41 2012-04-24T14:56:11.479000Z, 1534.41 2012-04-24T14:56:11.588000Z, 1534.41 2012-04-24T14:56:11.682000Z, 1534.41 2012-04-24T14:56:11.776000Z, 1534.41 2012-04-24T14:56:11.885000Z, 1534.41 2012-04-24T14:56:11.979000Z, 1534.41 2012-04-24T14:56:12.088000Z, 1534.41 2012-04-24T14:56:12.182000Z, 1534.41 2012-04-24T14:56:12.291000Z, 1534.41 2012-04-24T14:56:12.385000Z, 1534.41 2012-04-24T14:56:12.479000Z, 1534.41 2012-04-24T14:56:12.588000Z, 1534.41 2012-04-24T14:56:12.682000Z, 1534.41 2012-04-24T14:56:12.776000Z, 1534.41 2012-04-24T14:56:12.885000Z, 1534.42 2012-04-24T14:56:12.979000Z, 1534.42 2012-04-24T14:56:13.073000Z, 1534.42 2012-04-24T14:56:13.182000Z, 1534.42 2012-04-24T14:56:13.276000Z, 1534.42 2012-04-24T14:56:13.385000Z, 1534.42 2012-04-24T14:56:13.479000Z, 1534.42 2012-04-24T14:56:13.573000Z, 1534.42 2012-04-24T14:56:13.682000Z, 1534.42 2012-04-24T14:56:13.776000Z, 1534.42 2012-04-24T14:56:13.885000Z, 1534.42 2012-04-24T14:56:13.979000Z, 1534.42 2012-04-24T14:56:14.073000Z, 1534.42 2012-04-24T14:56:14.182000Z, 1534.42 2012-04-24T14:56:14.276000Z, 1534.42 2012-04-24T14:56:14.385000Z, 1534.42 2012-04-24T14:56:14.479000Z, 1534.42 2012-04-24T14:56:14.573000Z, 1534.42 2012-04-24T14:56:14.682000Z, 1534.42 2012-04-24T14:56:14.776000Z, 1534.42 2012-04-24T14:56:14.885000Z, 1534.42 2012-04-24T14:56:14.979000Z, 1534.42 2012-04-24T14:56:15.073000Z, 1534.42 2012-04-24T14:56:15.182000Z, 1534.42 2012-04-24T14:56:15.276000Z, 1534.42 2012-04-24T14:56:15.385000Z, 1534.42 2012-04-24T14:56:15.479000Z, 1534.42 2012-04-24T14:56:15.573000Z, 1534.42 2012-04-24T14:56:15.682000Z, 1534.42 2012-04-24T14:56:15.776000Z, 1534.41 2012-04-24T14:56:15.885000Z, 1534.42 2012-04-24T14:56:15.979000Z, 1534.41 2012-04-24T14:56:16.073000Z, 1534.41 2012-04-24T14:56:16.182000Z, 1534.42 2012-04-24T14:56:16.276000Z, 1534.42 2012-04-24T14:56:16.385000Z, 1534.42 2012-04-24T14:56:16.479000Z, 1534.42 2012-04-24T14:56:16.588000Z, 1534.42 2012-04-24T14:56:16.682000Z, 1534.42 2012-04-24T14:56:16.776000Z, 1534.42 2012-04-24T14:56:16.885000Z, 1534.42 2012-04-24T14:56:16.979000Z, 1534.42 2012-04-24T14:56:17.088000Z, 1534.42 2012-04-24T14:56:17.182000Z, 1534.42 2012-04-24T14:56:17.276000Z, 1534.42 2012-04-24T14:56:17.385000Z, 1534.42 2012-04-24T14:56:17.479000Z, 1534.42 2012-04-24T14:56:17.588000Z, 1534.42 2012-04-24T14:56:17.682000Z, 1534.42 2012-04-24T14:56:17.776000Z, 1534.42 2012-04-24T14:56:17.885000Z, 1534.42 2012-04-24T14:56:17.979000Z, 1534.42 2012-04-24T14:56:18.073000Z, 1534.42 2012-04-24T14:56:18.182000Z, 1534.42 2012-04-24T14:56:18.276000Z, 1534.42 2012-04-24T14:56:18.385000Z, 1534.42 2012-04-24T14:56:18.479000Z, 1534.42 2012-04-24T14:56:18.573000Z, 1534.42 2012-04-24T14:56:18.682000Z, 1534.42 2012-04-24T14:56:18.776000Z, 1534.42 2012-04-24T14:56:18.885000Z, 1534.42 2012-04-24T14:56:18.979000Z, 1534.42 2012-04-24T14:56:19.088000Z, 1534.42 2012-04-24T14:56:19.182000Z, 1534.42 2012-04-24T14:56:19.276000Z, 1534.42 2012-04-24T14:56:19.385000Z, 1534.42 2012-04-24T14:56:19.479000Z, 1534.42 2012-04-24T14:56:19.588000Z, 1534.42 2012-04-24T14:56:19.682000Z, 1534.42 2012-04-24T14:56:19.776000Z, 1534.42 2012-04-24T14:56:19.885000Z, 1534.42 2012-04-24T14:56:19.979000Z, 1534.42 2012-04-24T14:56:20.073000Z, 1534.42 2012-04-24T14:56:20.182000Z, 1534.42 2012-04-24T14:56:20.276000Z, 1534.42 2012-04-24T14:56:20.385000Z, 1534.42 2012-04-24T14:56:20.479000Z, 1534.42 2012-04-24T14:56:20.588000Z, 1534.42 2012-04-24T14:56:20.682000Z, 1534.42 2012-04-24T14:56:20.776000Z, 1534.42 2012-04-24T14:56:20.885000Z, 1534.42 2012-04-24T14:56:20.979000Z, 1534.42 2012-04-24T14:56:21.073000Z, 1534.42 2012-04-24T14:56:21.182000Z, 1534.42 2012-04-24T14:56:21.276000Z, 1534.42 2012-04-24T14:56:21.385000Z, 1534.42 2012-04-24T14:56:21.479000Z, 1534.42 2012-04-24T14:56:21.588000Z, 1534.42 2012-04-24T14:56:21.682000Z, 1534.42 2012-04-24T14:56:21.776000Z, 1534.42 2012-04-24T14:56:21.885000Z, 1534.41 2012-04-24T14:56:21.979000Z, 1534.41 2012-04-24T14:56:22.088000Z, 1534.41 2012-04-24T14:56:22.182000Z, 1534.41 2012-04-24T14:56:22.276000Z, 1534.42 2012-04-24T14:56:22.385000Z, 1534.42 2012-04-24T14:56:22.479000Z, 1534.42 2012-04-24T14:56:22.588000Z, 1534.42 2012-04-24T14:56:22.682000Z, 1534.42 2012-04-24T14:56:22.776000Z, 1534.42 2012-04-24T14:56:22.885000Z, 1534.42 2012-04-24T14:56:22.979000Z, 1534.42 2012-04-24T14:56:23.088000Z, 1534.42 2012-04-24T14:56:23.182000Z, 1534.42 2012-04-24T14:56:23.276000Z, 1534.42 2012-04-24T14:56:23.385000Z, 1534.42 2012-04-24T14:56:23.479000Z, 1534.42 2012-04-24T14:56:23.588000Z, 1534.42 2012-04-24T14:56:23.682000Z, 1534.42 2012-04-24T14:56:23.776000Z, 1534.42 2012-04-24T14:56:23.885000Z, 1534.42 2012-04-24T14:56:23.979000Z, 1534.42 2012-04-24T14:56:24.088000Z, 1534.42 2012-04-24T14:56:24.182000Z, 1534.42 2012-04-24T14:56:24.276000Z, 1534.42 2012-04-24T14:56:24.385000Z, 1534.42 2012-04-24T14:56:24.479000Z, 1534.42 2012-04-24T14:56:24.588000Z, 1534.42 2012-04-24T14:56:24.682000Z, 1534.42 2012-04-24T14:56:24.776000Z, 1534.42 2012-04-24T14:56:24.885000Z, 1534.42 2012-04-24T14:56:24.979000Z, 1534.42 2012-04-24T14:56:25.088000Z, 1534.42 2012-04-24T14:56:25.182000Z, 1534.42 2012-04-24T14:56:25.276000Z, 1534.41 2012-04-24T14:56:25.385000Z, 1534.41 2012-04-24T14:56:25.479000Z, 1534.41 2012-04-24T14:56:25.588000Z, 1534.41 2012-04-24T14:56:25.682000Z, 1534.41 2012-04-24T14:56:25.776000Z, 1534.41 2012-04-24T14:56:25.885000Z, 1534.41 2012-04-24T14:56:25.979000Z, 1534.41 2012-04-24T14:56:26.088000Z, 1534.41 2012-04-24T14:56:26.182000Z, 1534.41 2012-04-24T14:56:26.276000Z, 1534.42 2012-04-24T14:56:26.385000Z, 1534.42 2012-04-24T14:56:26.479000Z, 1534.42 2012-04-24T14:56:26.588000Z, 1534.42 2012-04-24T14:56:26.682000Z, 1534.42 2012-04-24T14:56:26.776000Z, 1534.42 2012-04-24T14:56:26.885000Z, 1534.42 2012-04-24T14:56:26.979000Z, 1534.42 2012-04-24T14:56:27.088000Z, 1534.42 2012-04-24T14:56:27.182000Z, 1534.42 2012-04-24T14:56:27.276000Z, 1534.42 2012-04-24T14:56:27.385000Z, 1534.41 2012-04-24T14:56:27.479000Z, 1534.42 2012-04-24T14:56:27.588000Z, 1534.42 2012-04-24T14:56:27.682000Z, 1534.41 2012-04-24T14:56:27.776000Z, 1534.42 2012-04-24T14:56:27.885000Z, 1534.41 2012-04-24T14:56:27.979000Z, 1534.41 2012-04-24T14:56:28.088000Z, 1534.41 2012-04-24T14:56:28.182000Z, 1534.41 2012-04-24T14:56:28.276000Z, 1534.41 2012-04-24T14:56:28.385000Z, 1534.41 2012-04-24T14:56:28.479000Z, 1534.41 2012-04-24T14:56:28.588000Z, 1534.41 2012-04-24T14:56:28.682000Z, 1534.41 2012-04-24T14:56:28.776000Z, 1534.41 2012-04-24T14:56:28.885000Z, 1534.41 2012-04-24T14:56:28.979000Z, 1534.41 2012-04-24T14:56:29.088000Z, 1534.41 2012-04-24T14:56:29.182000Z, 1534.41 2012-04-24T14:56:29.276000Z, 1534.41 2012-04-24T14:56:29.385000Z, 1534.41 2012-04-24T14:56:29.479000Z, 1534.41 2012-04-24T14:56:29.588000Z, 1534.41 2012-04-24T14:56:29.682000Z, 1534.41 2012-04-24T14:56:29.776000Z, 1534.41 2012-04-24T14:56:29.885000Z, 1534.41 2012-04-24T14:56:29.979000Z, 1534.41 2012-04-24T14:56:30.088000Z, 1534.41 2012-04-24T14:56:30.182000Z, 1534.41 2012-04-24T14:56:30.276000Z, 1534.41 2012-04-24T14:56:30.385000Z, 1534.41 2012-04-24T14:56:30.479000Z, 1534.41 2012-04-24T14:56:30.588000Z, 1534.41 2012-04-24T14:56:30.682000Z, 1534.42 2012-04-24T14:56:30.776000Z, 1534.42 2012-04-24T14:56:30.885000Z, 1534.42 2012-04-24T14:56:30.979000Z, 1534.42 2012-04-24T14:56:31.088000Z, 1534.42 2012-04-24T14:56:31.182000Z, 1534.42 2012-04-24T14:56:31.276000Z, 1534.42 2012-04-24T14:56:31.385000Z, 1534.42 2012-04-24T14:56:31.479000Z, 1534.42 2012-04-24T14:56:31.588000Z, 1534.42 2012-04-24T14:56:31.682000Z, 1534.42 2012-04-24T14:56:31.776000Z, 1534.42 2012-04-24T14:56:31.885000Z, 1534.42 2012-04-24T14:56:31.979000Z, 1534.42 2012-04-24T14:56:32.088000Z, 1534.42 2012-04-24T14:56:32.182000Z, 1534.42 2012-04-24T14:56:32.276000Z, 1534.42 2012-04-24T14:56:32.385000Z, 1534.42 2012-04-24T14:56:32.479000Z, 1534.42 2012-04-24T14:56:32.588000Z, 1534.42 2012-04-24T14:56:32.682000Z, 1534.42 2012-04-24T14:56:32.776000Z, 1534.41 2012-04-24T14:56:32.870000Z, 1534.41 2012-04-24T14:56:32.979000Z, 1534.41 2012-04-24T14:56:33.073000Z, 1534.41 2012-04-24T14:56:33.182000Z, 1534.41 2012-04-24T14:56:33.276000Z, 1534.41 2012-04-24T14:56:33.385000Z, 1534.41 2012-04-24T14:56:33.479000Z, 1534.41 2012-04-24T14:56:33.588000Z, 1534.41 2012-04-24T14:56:33.682000Z, 1534.41 2012-04-24T14:56:33.776000Z, 1534.41 2012-04-24T14:56:33.885000Z, 1534.41 2012-04-24T14:56:33.979000Z, 1534.41 2012-04-24T14:56:34.088000Z, 1534.41 2012-04-24T14:56:34.182000Z, 1534.41 2012-04-24T14:56:34.276000Z, 1534.41 2012-04-24T14:56:34.385000Z, 1534.41 2012-04-24T14:56:34.479000Z, 1534.41 2012-04-24T14:56:34.588000Z, 1534.41 2012-04-24T14:56:34.667000Z, 1534.41 2012-04-24T14:56:34.776000Z, 1534.41 2012-04-24T14:56:34.885000Z, 1534.40 2012-04-24T14:56:34.979000Z, 1534.40 2012-04-24T14:56:35.088000Z, 1534.41 2012-04-24T14:56:35.182000Z, 1534.41 2012-04-24T14:56:35.276000Z, 1534.41 2012-04-24T14:56:35.385000Z, 1534.41 2012-04-24T14:56:35.479000Z, 1534.41 2012-04-24T14:56:35.573000Z, 1534.41 2012-04-24T14:56:35.682000Z, 1534.42 2012-04-24T14:56:35.776000Z, 1534.42 2012-04-24T14:56:35.885000Z, 1534.42 2012-04-24T14:56:35.979000Z, 1534.42 2012-04-24T14:56:36.073000Z, 1534.42 2012-04-24T14:56:36.182000Z, 1534.42 2012-04-24T14:56:36.276000Z, 1534.42 2012-04-24T14:56:36.385000Z, 1534.42 2012-04-24T14:56:36.479000Z, 1534.42 2012-04-24T14:56:36.588000Z, 1534.42 2012-04-24T14:56:36.682000Z, 1534.42 2012-04-24T14:56:36.776000Z, 1534.42 2012-04-24T14:56:36.885000Z, 1534.42 2012-04-24T14:56:36.979000Z, 1534.42 2012-04-24T14:56:37.073000Z, 1534.42 2012-04-24T14:56:37.182000Z, 1534.42 2012-04-24T14:56:37.276000Z, 1534.42 2012-04-24T14:56:37.385000Z, 1534.42 2012-04-24T14:56:37.479000Z, 1534.42 2012-04-24T14:56:37.588000Z, 1534.42 2012-04-24T14:56:37.682000Z, 1534.42 2012-04-24T14:56:37.776000Z, 1534.42 2012-04-24T14:56:37.885000Z, 1534.42 2012-04-24T14:56:37.979000Z, 1534.42 2012-04-24T14:56:38.088000Z, 1534.42 2012-04-24T14:56:38.182000Z, 1534.42 2012-04-24T14:56:38.276000Z, 1534.42 2012-04-24T14:56:38.385000Z, 1534.42 2012-04-24T14:56:38.479000Z, 1534.42 2012-04-24T14:56:38.588000Z, 1534.41 2012-04-24T14:56:38.682000Z, 1534.41 2012-04-24T14:56:38.776000Z, 1534.41 2012-04-24T14:56:38.885000Z, 1534.41 2012-04-24T14:56:38.979000Z, 1534.41 2012-04-24T14:56:39.073000Z, 1534.41 2012-04-24T14:56:39.182000Z, 1534.41 2012-04-24T14:56:39.276000Z, 1534.41 2012-04-24T14:56:39.385000Z, 1534.41 2012-04-24T14:56:39.479000Z, 1534.41 2012-04-24T14:56:39.588000Z, 1534.41 2012-04-24T14:56:39.682000Z, 1534.41 2012-04-24T14:56:39.776000Z, 1534.41 2012-04-24T14:56:39.885000Z, 1534.41 2012-04-24T14:56:39.979000Z, 1534.41 2012-04-24T14:56:40.073000Z, 1534.41 2012-04-24T14:56:40.182000Z, 1534.41 2012-04-24T14:56:40.276000Z, 1534.41 2012-04-24T14:56:40.385000Z, 1534.41 2012-04-24T14:56:40.479000Z, 1534.41 2012-04-24T14:56:40.573000Z, 1534.41 2012-04-24T14:56:40.682000Z, 1534.41 2012-04-24T14:56:40.776000Z, 1534.41 2012-04-24T14:56:40.885000Z, 1534.42 2012-04-24T14:56:40.979000Z, 1534.42 2012-04-24T14:56:41.088000Z, 1534.42 2012-04-24T14:56:41.182000Z, 1534.42 2012-04-24T14:56:41.276000Z, 1534.42 2012-04-24T14:56:41.385000Z, 1534.42 2012-04-24T14:56:41.479000Z, 1534.42 2012-04-24T14:56:41.589000Z, 1534.42 2012-04-24T14:56:41.682000Z, 1534.42 2012-04-24T14:56:41.776000Z, 1534.42 2012-04-24T14:56:41.885000Z, 1534.42 2012-04-24T14:56:41.979000Z, 1534.42 2012-04-24T14:56:42.073000Z, 1534.42 2012-04-24T14:56:42.182000Z, 1534.42 2012-04-24T14:56:42.276000Z, 1534.42 2012-04-24T14:56:42.385000Z, 1534.42 2012-04-24T14:56:42.479000Z, 1534.42 2012-04-24T14:56:42.589000Z, 1534.42 2012-04-24T14:56:42.682000Z, 1534.42 2012-04-24T14:56:42.776000Z, 1534.42 2012-04-24T14:56:42.885000Z, 1534.42 2012-04-24T14:56:42.979000Z, 1534.42 2012-04-24T14:56:43.073000Z, 1534.42 2012-04-24T14:56:43.182000Z, 1534.42 2012-04-24T14:56:43.276000Z, 1534.42 2012-04-24T14:56:43.385000Z, 1534.42 2012-04-24T14:56:43.479000Z, 1534.42 2012-04-24T14:56:43.589000Z, 1534.41 2012-04-24T14:56:43.682000Z, 1534.41 2012-04-24T14:56:43.776000Z, 1534.41 2012-04-24T14:56:43.885000Z, 1534.41 2012-04-24T14:56:43.979000Z, 1534.41 2012-04-24T14:56:44.089000Z, 1534.41 2012-04-24T14:56:44.182000Z, 1534.41 2012-04-24T14:56:44.276000Z, 1534.41 2012-04-24T14:56:44.385000Z, 1534.41 2012-04-24T14:56:44.479000Z, 1534.41 2012-04-24T14:56:44.589000Z, 1534.41 2012-04-24T14:56:44.682000Z, 1534.41 2012-04-24T14:56:44.776000Z, 1534.41 2012-04-24T14:56:44.885000Z, 1534.41 2012-04-24T14:56:44.979000Z, 1534.41 2012-04-24T14:56:45.089000Z, 1534.41 2012-04-24T14:56:45.182000Z, 1534.41 2012-04-24T14:56:45.276000Z, 1534.41 2012-04-24T14:56:45.385000Z, 1534.41 2012-04-24T14:56:45.479000Z, 1534.41 2012-04-24T14:56:45.573000Z, 1534.41 2012-04-24T14:56:45.682000Z, 1534.41 2012-04-24T14:56:45.776000Z, 1534.41 2012-04-24T14:56:45.885000Z, 1534.41 2012-04-24T14:56:45.979000Z, 1534.42 2012-04-24T14:56:46.089000Z, 1534.42 2012-04-24T14:56:46.182000Z, 1534.42 2012-04-24T14:56:46.276000Z, 1534.42 2012-04-24T14:56:46.385000Z, 1534.42 2012-04-24T14:56:46.479000Z, 1534.42 2012-04-24T14:56:46.589000Z, 1534.42 2012-04-24T14:56:46.682000Z, 1534.42 2012-04-24T14:56:46.776000Z, 1534.42 2012-04-24T14:56:46.885000Z, 1534.42 2012-04-24T14:56:46.979000Z, 1534.42 2012-04-24T14:56:47.089000Z, 1534.42 2012-04-24T14:56:47.182000Z, 1534.42 2012-04-24T14:56:47.276000Z, 1534.42 2012-04-24T14:56:47.385000Z, 1534.42 2012-04-24T14:56:47.479000Z, 1534.42 2012-04-24T14:56:47.589000Z, 1534.42 2012-04-24T14:56:47.682000Z, 1534.42 2012-04-24T14:56:47.776000Z, 1534.42 2012-04-24T14:56:47.885000Z, 1534.42 2012-04-24T14:56:47.979000Z, 1534.42 2012-04-24T14:56:48.089000Z, 1534.42 2012-04-24T14:56:48.182000Z, 1534.42 2012-04-24T14:56:48.276000Z, 1534.42 2012-04-24T14:56:48.370000Z, 1534.42 2012-04-24T14:56:48.479000Z, 1534.42 2012-04-24T14:56:48.589000Z, 1534.41 2012-04-24T14:56:48.682000Z, 1534.41 2012-04-24T14:56:48.776000Z, 1534.41 2012-04-24T14:56:48.885000Z, 1534.41 2012-04-24T14:56:48.979000Z, 1534.41 2012-04-24T14:56:49.089000Z, 1534.41 2012-04-24T14:56:49.182000Z, 1534.41 2012-04-24T14:56:49.276000Z, 1534.41 2012-04-24T14:56:49.385000Z, 1534.41 2012-04-24T14:56:49.479000Z, 1534.41 2012-04-24T14:56:49.589000Z, 1534.41 2012-04-24T14:56:49.682000Z, 1534.41 2012-04-24T14:56:49.776000Z, 1534.41 2012-04-24T14:56:49.885000Z, 1534.41 2012-04-24T14:56:49.979000Z, 1534.41 2012-04-24T14:56:50.073000Z, 1534.41 2012-04-24T14:56:50.182000Z, 1534.41 2012-04-24T14:56:50.276000Z, 1534.41 2012-04-24T14:56:50.385000Z, 1534.41 2012-04-24T14:56:50.479000Z, 1534.41 2012-04-24T14:56:50.573000Z, 1534.41 2012-04-24T14:56:50.682000Z, 1534.41 2012-04-24T14:56:50.776000Z, 1534.42 2012-04-24T14:56:50.885000Z, 1534.42 2012-04-24T14:56:50.979000Z, 1534.42 2012-04-24T14:56:51.089000Z, 1534.42 2012-04-24T14:56:51.182000Z, 1534.42 2012-04-24T14:56:51.276000Z, 1534.42 2012-04-24T14:56:51.386000Z, 1534.42 2012-04-24T14:56:51.479000Z, 1534.42 2012-04-24T14:56:51.589000Z, 1534.42 2012-04-24T14:56:51.682000Z, 1534.42 2012-04-24T14:56:51.776000Z, 1534.42 2012-04-24T14:56:51.886000Z, 1534.42 2012-04-24T14:56:51.979000Z, 1534.41 2012-04-24T14:56:52.089000Z, 1534.41 2012-04-24T14:56:52.182000Z, 1534.41 2012-04-24T14:56:52.276000Z, 1534.41 2012-04-24T14:56:52.386000Z, 1534.41 2012-04-24T14:56:52.479000Z, 1534.41 2012-04-24T14:56:52.589000Z, 1534.41 2012-04-24T14:56:52.682000Z, 1534.42 2012-04-24T14:56:52.776000Z, 1534.42 2012-04-24T14:56:52.886000Z, 1534.42 2012-04-24T14:56:52.979000Z, 1534.41 2012-04-24T14:56:53.089000Z, 1534.41 2012-04-24T14:56:53.182000Z, 1534.41 2012-04-24T14:56:53.276000Z, 1534.41 2012-04-24T14:56:53.386000Z, 1534.41 2012-04-24T14:56:53.479000Z, 1534.41 2012-04-24T14:56:53.573000Z, 1534.41 2012-04-24T14:56:53.682000Z, 1534.41 2012-04-24T14:56:53.776000Z, 1534.41 2012-04-24T14:56:53.886000Z, 1534.41 2012-04-24T14:56:53.979000Z, 1534.41 2012-04-24T14:56:54.089000Z, 1534.41 2012-04-24T14:56:54.182000Z, 1534.41 2012-04-24T14:56:54.276000Z, 1534.41 2012-04-24T14:56:54.370000Z, 1534.41 2012-04-24T14:56:54.479000Z, 1534.41 2012-04-24T14:56:54.589000Z, 1534.41 2012-04-24T14:56:54.682000Z, 1534.41 2012-04-24T14:56:54.776000Z, 1534.41 2012-04-24T14:56:54.886000Z, 1534.41 2012-04-24T14:56:54.979000Z, 1534.41 2012-04-24T14:56:55.089000Z, 1534.41 2012-04-24T14:56:55.182000Z, 1534.41 2012-04-24T14:56:55.276000Z, 1534.41 2012-04-24T14:56:55.386000Z, 1534.41 2012-04-24T14:56:55.479000Z, 1534.41 2012-04-24T14:56:55.589000Z, 1534.41 2012-04-24T14:56:55.682000Z, 1534.41 2012-04-24T14:56:55.776000Z, 1534.41 2012-04-24T14:56:55.886000Z, 1534.41 2012-04-24T14:56:55.979000Z, 1534.41 2012-04-24T14:56:56.089000Z, 1534.41 2012-04-24T14:56:56.182000Z, 1534.41 2012-04-24T14:56:56.276000Z, 1534.41 2012-04-24T14:56:56.386000Z, 1534.41 2012-04-24T14:56:56.479000Z, 1534.41 2012-04-24T14:56:56.573000Z, 1534.41 2012-04-24T14:56:56.682000Z, 1534.41 2012-04-24T14:56:56.776000Z, 1534.41 2012-04-24T14:56:56.886000Z, 1534.41 2012-04-24T14:56:56.979000Z, 1534.41 2012-04-24T14:56:57.089000Z, 1534.41 2012-04-24T14:56:57.182000Z, 1534.41 2012-04-24T14:56:57.276000Z, 1534.42 2012-04-24T14:56:57.386000Z, 1534.42 2012-04-24T14:56:57.479000Z, 1534.42 2012-04-24T14:56:57.589000Z, 1534.42 2012-04-24T14:56:57.682000Z, 1534.42 2012-04-24T14:56:57.776000Z, 1534.42 2012-04-24T14:56:57.886000Z, 1534.42 2012-04-24T14:56:57.979000Z, 1534.42 2012-04-24T14:56:58.089000Z, 1534.42 2012-04-24T14:56:58.182000Z, 1534.42 2012-04-24T14:56:58.276000Z, 1534.42 2012-04-24T14:56:58.386000Z, 1534.42 2012-04-24T14:56:58.479000Z, 1534.42 2012-04-24T14:56:58.573000Z, 1534.42 2012-04-24T14:56:58.682000Z, 1534.42 2012-04-24T14:56:58.776000Z, 1534.42 2012-04-24T14:56:58.886000Z, 1534.42 2012-04-24T14:56:58.979000Z, 1534.42 2012-04-24T14:56:59.073000Z, 1534.42 2012-04-24T14:56:59.182000Z, 1534.42 2012-04-24T14:56:59.276000Z, 1534.42 2012-04-24T14:56:59.386000Z, 1534.41 2012-04-24T14:56:59.479000Z, 1534.41 2012-04-24T14:56:59.573000Z, 1534.41 2012-04-24T14:56:59.682000Z, 1534.41 2012-04-24T14:56:59.776000Z, 1534.41 2012-04-24T14:56:59.886000Z, 1534.41 2012-04-24T14:56:59.979000Z, 1534.41 2012-04-24T14:57:00.073000Z, 1534.41 2012-04-24T14:57:00.182000Z, 1534.41 2012-04-24T14:57:00.276000Z, 1534.41 2012-04-24T14:57:00.386000Z, 1534.41 2012-04-24T14:57:00.479000Z, 1534.41 2012-04-24T14:57:00.573000Z, 1534.41 2012-04-24T14:57:00.682000Z, 1534.41 2012-04-24T14:57:00.776000Z, 1534.41 2012-04-24T14:57:00.886000Z, 1534.41 2012-04-24T14:57:00.979000Z, 1534.41 2012-04-24T14:57:01.089000Z, 1534.41 2012-04-24T14:57:01.183000Z, 1534.41 2012-04-24T14:57:01.276000Z, 1534.41 2012-04-24T14:57:01.386000Z, 1534.41 2012-04-24T14:57:01.479000Z, 1534.41 2012-04-24T14:57:01.589000Z, 1534.41 2012-04-24T14:57:01.683000Z, 1534.41 2012-04-24T14:57:01.776000Z, 1534.42 2012-04-24T14:57:01.886000Z, 1534.42 2012-04-24T14:57:01.979000Z, 1534.42 2012-04-24T14:57:02.073000Z, 1534.42 2012-04-24T14:57:02.183000Z, 1534.42 2012-04-24T14:57:02.276000Z, 1534.42 2012-04-24T14:57:02.386000Z, 1534.42 2012-04-24T14:57:02.479000Z, 1534.42 2012-04-24T14:57:02.573000Z, 1534.42 2012-04-24T14:57:02.683000Z, 1534.42 2012-04-24T14:57:02.776000Z, 1534.42 2012-04-24T14:57:02.870000Z, 1534.42 2012-04-24T14:57:02.995000Z, 1534.42 2012-04-24T14:57:03.089000Z, 1534.42 2012-04-24T14:57:03.183000Z, 1534.42 2012-04-24T14:57:03.276000Z, 1534.42 2012-04-24T14:57:03.386000Z, 1534.42 2012-04-24T14:57:03.479000Z, 1534.42 2012-04-24T14:57:03.589000Z, 1534.42 2012-04-24T14:57:03.683000Z, 1534.42 2012-04-24T14:57:03.776000Z, 1534.42 2012-04-24T14:57:03.886000Z, 1534.42 2012-04-24T14:57:03.979000Z, 1534.42 2012-04-24T14:57:04.089000Z, 1534.41 2012-04-24T14:57:04.183000Z, 1534.41 2012-04-24T14:57:04.276000Z, 1534.41 2012-04-24T14:57:04.386000Z, 1534.41 2012-04-24T14:57:04.479000Z, 1534.41 2012-04-24T14:57:04.573000Z, 1534.41 2012-04-24T14:57:04.683000Z, 1534.41 2012-04-24T14:57:04.776000Z, 1534.41 2012-04-24T14:57:04.886000Z, 1534.41 2012-04-24T14:57:04.979000Z, 1534.41 2012-04-24T14:57:05.073000Z, 1534.41 2012-04-24T14:57:05.183000Z, 1534.41 2012-04-24T14:57:05.276000Z, 1534.41 2012-04-24T14:57:05.386000Z, 1534.41 2012-04-24T14:57:05.479000Z, 1534.41 2012-04-24T14:57:05.589000Z, 1534.41 2012-04-24T14:57:05.683000Z, 1534.41 2012-04-24T14:57:05.776000Z, 1534.41 2012-04-24T14:57:05.886000Z, 1534.41 2012-04-24T14:57:05.979000Z, 1534.41 2012-04-24T14:57:06.073000Z, 1534.41 2012-04-24T14:57:06.183000Z, 1534.41 2012-04-24T14:57:06.276000Z, 1534.41 2012-04-24T14:57:06.386000Z, 1534.41 2012-04-24T14:57:06.479000Z, 1534.41 2012-04-24T14:57:06.589000Z, 1534.41 2012-04-24T14:57:06.683000Z, 1534.41 2012-04-24T14:57:06.776000Z, 1534.41 2012-04-24T14:57:06.886000Z, 1534.41 2012-04-24T14:57:06.979000Z, 1534.41 2012-04-24T14:57:07.089000Z, 1534.41 2012-04-24T14:57:07.183000Z, 1534.41 2012-04-24T14:57:07.276000Z, 1534.41 2012-04-24T14:57:07.386000Z, 1534.41 2012-04-24T14:57:07.479000Z, 1534.41 2012-04-24T14:57:07.573000Z, 1534.41 2012-04-24T14:57:07.683000Z, 1534.42 2012-04-24T14:57:07.776000Z, 1534.42 2012-04-24T14:57:07.886000Z, 1534.42 2012-04-24T14:57:07.979000Z, 1534.42 2012-04-24T14:57:08.089000Z, 1534.42 2012-04-24T14:57:08.183000Z, 1534.42 2012-04-24T14:57:08.276000Z, 1534.42 2012-04-24T14:57:08.370000Z, 1534.42 2012-04-24T14:57:08.479000Z, 1534.42 2012-04-24T14:57:08.589000Z, 1534.42 2012-04-24T14:57:08.683000Z, 1534.42 2012-04-24T14:57:08.776000Z, 1534.42 2012-04-24T14:57:08.886000Z, 1534.42 2012-04-24T14:57:08.979000Z, 1534.42 2012-04-24T14:57:09.089000Z, 1534.42 2012-04-24T14:57:09.183000Z, 1534.42 2012-04-24T14:57:09.276000Z, 1534.42 2012-04-24T14:57:09.386000Z, 1534.42 2012-04-24T14:57:09.479000Z, 1534.42 2012-04-24T14:57:09.573000Z, 1534.41 2012-04-24T14:57:09.683000Z, 1534.42 2012-04-24T14:57:09.776000Z, 1534.42 2012-04-24T14:57:09.870000Z, 1534.41 2012-04-24T14:57:09.979000Z, 1534.42 2012-04-24T14:57:10.073000Z, 1534.41 2012-04-24T14:57:10.183000Z, 1534.41 2012-04-24T14:57:10.276000Z, 1534.41 2012-04-24T14:57:10.386000Z, 1534.41 2012-04-24T14:57:10.479000Z, 1534.41 2012-04-24T14:57:10.589000Z, 1534.41 2012-04-24T14:57:10.683000Z, 1534.41 2012-04-24T14:57:10.776000Z, 1534.41 2012-04-24T14:57:10.886000Z, 1534.41 2012-04-24T14:57:10.980000Z, 1534.41 2012-04-24T14:57:11.089000Z, 1534.41 2012-04-24T14:57:11.183000Z, 1534.41 2012-04-24T14:57:11.276000Z, 1534.41 2012-04-24T14:57:11.386000Z, 1534.41 2012-04-24T14:57:11.480000Z, 1534.41 2012-04-24T14:57:11.589000Z, 1534.41 2012-04-24T14:57:11.683000Z, 1534.41 2012-04-24T14:57:11.776000Z, 1534.41 2012-04-24T14:57:11.886000Z, 1534.41 2012-04-24T14:57:11.980000Z, 1534.41 2012-04-24T14:57:12.089000Z, 1534.41 2012-04-24T14:57:12.183000Z, 1534.41 2012-04-24T14:57:12.276000Z, 1534.42 2012-04-24T14:57:12.386000Z, 1534.42 2012-04-24T14:57:12.480000Z, 1534.42 2012-04-24T14:57:12.589000Z, 1534.42 2012-04-24T14:57:12.683000Z, 1534.42 2012-04-24T14:57:12.776000Z, 1534.42 2012-04-24T14:57:12.886000Z, 1534.42 2012-04-24T14:57:12.980000Z, 1534.42 2012-04-24T14:57:13.089000Z, 1534.42 2012-04-24T14:57:13.183000Z, 1534.42 2012-04-24T14:57:13.276000Z, 1534.42 2012-04-24T14:57:13.386000Z, 1534.42 2012-04-24T14:57:13.480000Z, 1534.42 2012-04-24T14:57:13.589000Z, 1534.42 2012-04-24T14:57:13.683000Z, 1534.42 2012-04-24T14:57:13.776000Z, 1534.42 2012-04-24T14:57:13.886000Z, 1534.42 2012-04-24T14:57:13.980000Z, 1534.42 2012-04-24T14:57:14.089000Z, 1534.42 2012-04-24T14:57:14.183000Z, 1534.42 2012-04-24T14:57:14.276000Z, 1534.42 2012-04-24T14:57:14.386000Z, 1534.42 2012-04-24T14:57:14.480000Z, 1534.42 2012-04-24T14:57:14.589000Z, 1534.42 2012-04-24T14:57:14.683000Z, 1534.42 2012-04-24T14:57:14.776000Z, 1534.42 2012-04-24T14:57:14.886000Z, 1534.42 2012-04-24T14:57:14.980000Z, 1534.42 2012-04-24T14:57:15.089000Z, 1534.42 2012-04-24T14:57:15.183000Z, 1534.42 2012-04-24T14:57:15.276000Z, 1534.42 2012-04-24T14:57:15.386000Z, 1534.42 2012-04-24T14:57:15.480000Z, 1534.42 2012-04-24T14:57:15.589000Z, 1534.42 2012-04-24T14:57:15.683000Z, 1534.41 2012-04-24T14:57:15.776000Z, 1534.42 2012-04-24T14:57:15.886000Z, 1534.41 2012-04-24T14:57:15.980000Z, 1534.41 2012-04-24T14:57:16.089000Z, 1534.42 2012-04-24T14:57:16.183000Z, 1534.41 2012-04-24T14:57:16.276000Z, 1534.41 2012-04-24T14:57:16.386000Z, 1534.41 2012-04-24T14:57:16.480000Z, 1534.41 2012-04-24T14:57:16.573000Z, 1534.41 2012-04-24T14:57:16.683000Z, 1534.41 2012-04-24T14:57:16.776000Z, 1534.41 2012-04-24T14:57:16.886000Z, 1534.41 2012-04-24T14:57:16.980000Z, 1534.42 2012-04-24T14:57:17.089000Z, 1534.42 2012-04-24T14:57:17.183000Z, 1534.42 2012-04-24T14:57:17.276000Z, 1534.42 2012-04-24T14:57:17.386000Z, 1534.42 2012-04-24T14:57:17.480000Z, 1534.42 2012-04-24T14:57:17.589000Z, 1534.42 2012-04-24T14:57:17.683000Z, 1534.42 2012-04-24T14:57:17.776000Z, 1534.42 2012-04-24T14:57:17.886000Z, 1534.42 2012-04-24T14:57:17.980000Z, 1534.42 2012-04-24T14:57:18.089000Z, 1534.42 2012-04-24T14:57:18.183000Z, 1534.42 2012-04-24T14:57:18.276000Z, 1534.42 2012-04-24T14:57:18.386000Z, 1534.42 2012-04-24T14:57:18.480000Z, 1534.42 2012-04-24T14:57:18.589000Z, 1534.42 2012-04-24T14:57:18.683000Z, 1534.42 2012-04-24T14:57:18.776000Z, 1534.42 2012-04-24T14:57:18.886000Z, 1534.42 2012-04-24T14:57:18.980000Z, 1534.42 2012-04-24T14:57:19.089000Z, 1534.42 2012-04-24T14:57:19.183000Z, 1534.42 2012-04-24T14:57:19.276000Z, 1534.42 2012-04-24T14:57:19.386000Z, 1534.42 2012-04-24T14:57:19.480000Z, 1534.42 2012-04-24T14:57:19.589000Z, 1534.42 2012-04-24T14:57:19.683000Z, 1534.42 2012-04-24T14:57:19.776000Z, 1534.42 2012-04-24T14:57:19.886000Z, 1534.42 2012-04-24T14:57:19.980000Z, 1534.42 2012-04-24T14:57:20.089000Z, 1534.42 2012-04-24T14:57:20.183000Z, 1534.42 2012-04-24T14:57:20.276000Z, 1534.42 2012-04-24T14:57:20.386000Z, 1534.42 2012-04-24T14:57:20.480000Z, 1534.42 2012-04-24T14:57:20.589000Z, 1534.42 2012-04-24T14:57:20.683000Z, 1534.42 2012-04-24T14:57:20.777000Z, 1534.42 2012-04-24T14:57:20.886000Z, 1534.42 2012-04-24T14:57:20.980000Z, 1534.42 2012-04-24T14:57:21.073000Z, 1534.42 2012-04-24T14:57:21.183000Z, 1534.42 2012-04-24T14:57:21.277000Z, 1534.42 2012-04-24T14:57:21.386000Z, 1534.42 2012-04-24T14:57:21.480000Z, 1534.42 2012-04-24T14:57:21.573000Z, 1534.42 2012-04-24T14:57:21.683000Z, 1534.42 2012-04-24T14:57:21.777000Z, 1534.42 2012-04-24T14:57:21.870000Z, 1534.42 2012-04-24T14:57:21.980000Z, 1534.42 2012-04-24T14:57:22.073000Z, 1534.42 2012-04-24T14:57:22.183000Z, 1534.42 2012-04-24T14:57:22.277000Z, 1534.42 2012-04-24T14:57:22.386000Z, 1534.42 2012-04-24T14:57:22.480000Z, 1534.42 2012-04-24T14:57:22.573000Z, 1534.42 2012-04-24T14:57:22.683000Z, 1534.42 2012-04-24T14:57:22.777000Z, 1534.42 2012-04-24T14:57:22.886000Z, 1534.42 2012-04-24T14:57:22.980000Z, 1534.42 2012-04-24T14:57:23.073000Z, 1534.42 2012-04-24T14:57:23.183000Z, 1534.42 2012-04-24T14:57:23.277000Z, 1534.42 2012-04-24T14:57:23.386000Z, 1534.42 2012-04-24T14:57:23.495000Z, 1534.42 2012-04-24T14:57:23.573000Z, 1534.42 2012-04-24T14:57:23.683000Z, 1534.42 2012-04-24T14:57:23.777000Z, 1534.42 2012-04-24T14:57:23.870000Z, 1534.42 2012-04-24T14:57:23.980000Z, 1534.42 2012-04-24T14:57:24.073000Z, 1534.41 2012-04-24T14:57:24.183000Z, 1534.41 2012-04-24T14:57:24.277000Z, 1534.41 2012-04-24T14:57:24.386000Z, 1534.41 2012-04-24T14:57:24.480000Z, 1534.41 2012-04-24T14:57:24.589000Z, 1534.41 2012-04-24T14:57:24.683000Z, 1534.41 2012-04-24T14:57:24.777000Z, 1534.41 2012-04-24T14:57:24.886000Z, 1534.41 2012-04-24T14:57:24.980000Z, 1534.41 2012-04-24T14:57:25.073000Z, 1534.41 2012-04-24T14:57:25.183000Z, 1534.41 2012-04-24T14:57:25.277000Z, 1534.41 2012-04-24T14:57:25.386000Z, 1534.41 2012-04-24T14:57:25.480000Z, 1534.41 2012-04-24T14:57:25.589000Z, 1534.41 2012-04-24T14:57:25.683000Z, 1534.41 2012-04-24T14:57:25.777000Z, 1534.41 2012-04-24T14:57:25.886000Z, 1534.41 2012-04-24T14:57:25.980000Z, 1534.41 2012-04-24T14:57:26.073000Z, 1534.41 2012-04-24T14:57:26.183000Z, 1534.41 2012-04-24T14:57:26.277000Z, 1534.41 2012-04-24T14:57:26.386000Z, 1534.41 2012-04-24T14:57:26.480000Z, 1534.41 2012-04-24T14:57:26.573000Z, 1534.41 2012-04-24T14:57:26.683000Z, 1534.41 2012-04-24T14:57:26.777000Z, 1534.41 2012-04-24T14:57:26.886000Z, 1534.41 2012-04-24T14:57:26.980000Z, 1534.41 2012-04-24T14:57:27.089000Z, 1534.41 2012-04-24T14:57:27.183000Z, 1534.41 2012-04-24T14:57:27.277000Z, 1534.41 2012-04-24T14:57:27.386000Z, 1534.42 2012-04-24T14:57:27.480000Z, 1534.42 2012-04-24T14:57:27.573000Z, 1534.42 2012-04-24T14:57:27.683000Z, 1534.42 2012-04-24T14:57:27.777000Z, 1534.42 2012-04-24T14:57:27.886000Z, 1534.42 2012-04-24T14:57:27.980000Z, 1534.42 2012-04-24T14:57:28.073000Z, 1534.42 2012-04-24T14:57:28.183000Z, 1534.42 2012-04-24T14:57:28.277000Z, 1534.42 2012-04-24T14:57:28.386000Z, 1534.42 2012-04-24T14:57:28.480000Z, 1534.42 2012-04-24T14:57:28.589000Z, 1534.42 2012-04-24T14:57:28.683000Z, 1534.42 2012-04-24T14:57:28.777000Z, 1534.42 2012-04-24T14:57:28.886000Z, 1534.42 2012-04-24T14:57:28.980000Z, 1534.42 2012-04-24T14:57:29.089000Z, 1534.41 2012-04-24T14:57:29.183000Z, 1534.41 2012-04-24T14:57:29.277000Z, 1534.41 2012-04-24T14:57:29.386000Z, 1534.42 2012-04-24T14:57:29.480000Z, 1534.41 2012-04-24T14:57:29.573000Z, 1534.41 2012-04-24T14:57:29.683000Z, 1534.41 2012-04-24T14:57:29.777000Z, 1534.41 2012-04-24T14:57:29.886000Z, 1534.41 2012-04-24T14:57:29.980000Z, 1534.41 2012-04-24T14:57:30.089000Z, 1534.41 2012-04-24T14:57:30.183000Z, 1534.41 2012-04-24T14:57:30.277000Z, 1534.41 2012-04-24T14:57:30.386000Z, 1534.41 2012-04-24T14:57:30.480000Z, 1534.41 2012-04-24T14:57:30.574000Z, 1534.41 2012-04-24T14:57:30.683000Z, 1534.41 2012-04-24T14:57:30.777000Z, 1534.41 2012-04-24T14:57:30.886000Z, 1534.41 2012-04-24T14:57:30.980000Z, 1534.41 2012-04-24T14:57:31.074000Z, 1534.41 2012-04-24T14:57:31.183000Z, 1534.41 2012-04-24T14:57:31.277000Z, 1534.41 2012-04-24T14:57:31.386000Z, 1534.41 2012-04-24T14:57:31.480000Z, 1534.41 2012-04-24T14:57:31.574000Z, 1534.41 2012-04-24T14:57:31.683000Z, 1534.41 2012-04-24T14:57:31.777000Z, 1534.41 2012-04-24T14:57:31.886000Z, 1534.41 2012-04-24T14:57:31.980000Z, 1534.41 2012-04-24T14:57:32.089000Z, 1534.41 2012-04-24T14:57:32.183000Z, 1534.41 2012-04-24T14:57:32.277000Z, 1534.41 2012-04-24T14:57:32.386000Z, 1534.41 2012-04-24T14:57:32.480000Z, 1534.41 2012-04-24T14:57:32.589000Z, 1534.41 2012-04-24T14:57:32.683000Z, 1534.42 2012-04-24T14:57:32.777000Z, 1534.42 2012-04-24T14:57:32.886000Z, 1534.42 2012-04-24T14:57:32.980000Z, 1534.42 2012-04-24T14:57:33.089000Z, 1534.42 2012-04-24T14:57:33.183000Z, 1534.42 2012-04-24T14:57:33.277000Z, 1534.42 2012-04-24T14:57:33.386000Z, 1534.42 2012-04-24T14:57:33.480000Z, 1534.42 2012-04-24T14:57:33.589000Z, 1534.42 2012-04-24T14:57:33.683000Z, 1534.42 2012-04-24T14:57:33.777000Z, 1534.42 2012-04-24T14:57:33.886000Z, 1534.42 2012-04-24T14:57:33.980000Z, 1534.42 2012-04-24T14:57:34.089000Z, 1534.42 2012-04-24T14:57:34.183000Z, 1534.42 2012-04-24T14:57:34.277000Z, 1534.42 2012-04-24T14:57:34.386000Z, 1534.42 2012-04-24T14:57:34.480000Z, 1534.42 2012-04-24T14:57:34.589000Z, 1534.42 2012-04-24T14:57:34.683000Z, 1534.42 2012-04-24T14:57:34.777000Z, 1534.42 2012-04-24T14:57:34.886000Z, 1534.42 2012-04-24T14:57:34.980000Z, 1534.42 2012-04-24T14:57:35.089000Z, 1534.42 2012-04-24T14:57:35.183000Z, 1534.42 2012-04-24T14:57:35.277000Z, 1534.42 2012-04-24T14:57:35.386000Z, 1534.41 2012-04-24T14:57:35.480000Z, 1534.41 2012-04-24T14:57:35.589000Z, 1534.41 2012-04-24T14:57:35.683000Z, 1534.41 2012-04-24T14:57:35.777000Z, 1534.41 2012-04-24T14:57:35.886000Z, 1534.41 2012-04-24T14:57:35.980000Z, 1534.41 2012-04-24T14:57:36.074000Z, 1534.41 2012-04-24T14:57:36.183000Z, 1534.41 2012-04-24T14:57:36.277000Z, 1534.41 2012-04-24T14:57:36.386000Z, 1534.41 2012-04-24T14:57:36.480000Z, 1534.41 2012-04-24T14:57:36.589000Z, 1534.41 2012-04-24T14:57:36.683000Z, 1534.41 2012-04-24T14:57:36.777000Z, 1534.41 2012-04-24T14:57:36.886000Z, 1534.41 2012-04-24T14:57:36.980000Z, 1534.41 2012-04-24T14:57:37.089000Z, 1534.41 2012-04-24T14:57:37.183000Z, 1534.41 2012-04-24T14:57:37.277000Z, 1534.41 2012-04-24T14:57:37.386000Z, 1534.41 2012-04-24T14:57:37.480000Z, 1534.41 2012-04-24T14:57:37.589000Z, 1534.41 2012-04-24T14:57:37.683000Z, 1534.42 2012-04-24T14:57:37.792000Z, 1534.42 2012-04-24T14:57:37.886000Z, 1534.42 2012-04-24T14:57:37.980000Z, 1534.42 2012-04-24T14:57:38.089000Z, 1534.42 2012-04-24T14:57:38.183000Z, 1534.42 2012-04-24T14:57:38.277000Z, 1534.42 2012-04-24T14:57:38.386000Z, 1534.42 2012-04-24T14:57:38.480000Z, 1534.42 2012-04-24T14:57:38.589000Z, 1534.42 2012-04-24T14:57:38.683000Z, 1534.42 2012-04-24T14:57:38.777000Z, 1534.42 2012-04-24T14:57:38.886000Z, 1534.42 2012-04-24T14:57:38.980000Z, 1534.42 2012-04-24T14:57:39.089000Z, 1534.42 2012-04-24T14:57:39.183000Z, 1534.42 2012-04-24T14:57:39.277000Z, 1534.42 2012-04-24T14:57:39.386000Z, 1534.42 2012-04-24T14:57:39.480000Z, 1534.42 2012-04-24T14:57:39.589000Z, 1534.42 2012-04-24T14:57:39.683000Z, 1534.42 2012-04-24T14:57:39.777000Z, 1534.42 2012-04-24T14:57:39.886000Z, 1534.42 2012-04-24T14:57:39.980000Z, 1534.42 2012-04-24T14:57:40.089000Z, 1534.42 2012-04-24T14:57:40.183000Z, 1534.42 2012-04-24T14:57:40.292000Z, 1534.42 2012-04-24T14:57:40.386000Z, 1534.42 2012-04-24T14:57:40.480000Z, 1534.42 2012-04-24T14:57:40.589000Z, 1534.42 2012-04-24T14:57:40.683000Z, 1534.41 2012-04-24T14:57:40.777000Z, 1534.41 2012-04-24T14:57:40.886000Z, 1534.41 2012-04-24T14:57:40.980000Z, 1534.41 2012-04-24T14:57:41.089000Z, 1534.41 2012-04-24T14:57:41.183000Z, 1534.41 2012-04-24T14:57:41.277000Z, 1534.41 2012-04-24T14:57:41.386000Z, 1534.41 2012-04-24T14:57:41.480000Z, 1534.41 2012-04-24T14:57:41.589000Z, 1534.41 2012-04-24T14:57:41.683000Z, 1534.41 2012-04-24T14:57:41.777000Z, 1534.41 2012-04-24T14:57:41.886000Z, 1534.41 2012-04-24T14:57:41.980000Z, 1534.41 2012-04-24T14:57:42.089000Z, 1534.41 2012-04-24T14:57:42.167000Z, 1534.41 2012-04-24T14:57:42.277000Z, 1534.41 2012-04-24T14:57:42.386000Z, 1534.41 2012-04-24T14:57:42.480000Z, 1534.41 2012-04-24T14:57:42.589000Z, 1534.41 2012-04-24T14:57:42.683000Z, 1534.41 2012-04-24T14:57:42.777000Z, 1534.41 2012-04-24T14:57:42.886000Z, 1534.42 2012-04-24T14:57:42.980000Z, 1534.42 2012-04-24T14:57:43.089000Z, 1534.41 2012-04-24T14:57:43.183000Z, 1534.41 2012-04-24T14:57:43.277000Z, 1534.41 2012-04-24T14:57:43.371000Z, 1534.41 2012-04-24T14:57:43.480000Z, 1534.41 2012-04-24T14:57:43.574000Z, 1534.41 2012-04-24T14:57:43.683000Z, 1534.41 2012-04-24T14:57:43.777000Z, 1534.42 2012-04-24T14:57:43.886000Z, 1534.42 2012-04-24T14:57:43.980000Z, 1534.42 2012-04-24T14:57:44.074000Z, 1534.42 2012-04-24T14:57:44.183000Z, 1534.42 2012-04-24T14:57:44.277000Z, 1534.42 2012-04-24T14:57:44.386000Z, 1534.41 2012-04-24T14:57:44.480000Z, 1534.41 2012-04-24T14:57:44.574000Z, 1534.41 2012-04-24T14:57:44.683000Z, 1534.42 2012-04-24T14:57:44.777000Z, 1534.42 2012-04-24T14:57:44.886000Z, 1534.42 2012-04-24T14:57:44.980000Z, 1534.42 2012-04-24T14:57:45.074000Z, 1534.42 2012-04-24T14:57:45.183000Z, 1534.41 2012-04-24T14:57:45.277000Z, 1534.42 2012-04-24T14:57:45.386000Z, 1534.42 2012-04-24T14:57:45.480000Z, 1534.42 2012-04-24T14:57:45.574000Z, 1534.42 2012-04-24T14:57:45.683000Z, 1534.42 2012-04-24T14:57:45.777000Z, 1534.42 2012-04-24T14:57:45.886000Z, 1534.42 2012-04-24T14:57:45.980000Z, 1534.42 2012-04-24T14:57:46.074000Z, 1534.42 2012-04-24T14:57:46.167000Z, 1534.42 2012-04-24T14:57:46.277000Z, 1534.42 2012-04-24T14:57:46.386000Z, 1534.42 2012-04-24T14:57:46.480000Z, 1534.42 2012-04-24T14:57:46.574000Z, 1534.42 2012-04-24T14:57:46.683000Z, 1534.42 2012-04-24T14:57:46.777000Z, 1534.42 2012-04-24T14:57:46.886000Z, 1534.42 2012-04-24T14:57:46.980000Z, 1534.42 2012-04-24T14:57:47.074000Z, 1534.42 2012-04-24T14:57:47.183000Z, 1534.42 2012-04-24T14:57:47.277000Z, 1534.42 2012-04-24T14:57:47.386000Z, 1534.42 2012-04-24T14:57:47.480000Z, 1534.42 2012-04-24T14:57:47.574000Z, 1534.42 2012-04-24T14:57:47.683000Z, 1534.42 2012-04-24T14:57:47.777000Z, 1534.42 2012-04-24T14:57:47.886000Z, 1534.42 2012-04-24T14:57:47.980000Z, 1534.42 2012-04-24T14:57:48.074000Z, 1534.42 2012-04-24T14:57:48.183000Z, 1534.42 2012-04-24T14:57:48.277000Z, 1534.41 2012-04-24T14:57:48.386000Z, 1534.41 2012-04-24T14:57:48.480000Z, 1534.41 2012-04-24T14:57:48.574000Z, 1534.41 2012-04-24T14:57:48.683000Z, 1534.41 2012-04-24T14:57:48.777000Z, 1534.41 2012-04-24T14:57:48.886000Z, 1534.41 2012-04-24T14:57:48.980000Z, 1534.41 2012-04-24T14:57:49.074000Z, 1534.41 2012-04-24T14:57:49.183000Z, 1534.41 2012-04-24T14:57:49.277000Z, 1534.41 2012-04-24T14:57:49.371000Z, 1534.41 2012-04-24T14:57:49.480000Z, 1534.41 2012-04-24T14:57:49.574000Z, 1534.41 2012-04-24T14:57:49.683000Z, 1534.41 2012-04-24T14:57:49.777000Z, 1534.41 2012-04-24T14:57:49.886000Z, 1534.41 2012-04-24T14:57:49.980000Z, 1534.41 2012-04-24T14:57:50.074000Z, 1534.41 2012-04-24T14:57:50.183000Z, 1534.41 2012-04-24T14:57:50.277000Z, 1534.41 2012-04-24T14:57:50.386000Z, 1534.41 2012-04-24T14:57:50.480000Z, 1534.41 2012-04-24T14:57:50.574000Z, 1534.41 2012-04-24T14:57:50.683000Z, 1534.41 2012-04-24T14:57:50.777000Z, 1534.41 2012-04-24T14:57:50.871000Z, 1534.41 2012-04-24T14:57:50.980000Z, 1534.41 2012-04-24T14:57:51.074000Z, 1534.41 2012-04-24T14:57:51.183000Z, 1534.41 2012-04-24T14:57:51.277000Z, 1534.41 2012-04-24T14:57:51.386000Z, 1534.41 2012-04-24T14:57:51.480000Z, 1534.41 2012-04-24T14:57:51.589000Z, 1534.41 2012-04-24T14:57:51.683000Z, 1534.41 2012-04-24T14:57:51.777000Z, 1534.41 2012-04-24T14:57:51.886000Z, 1534.42 2012-04-24T14:57:51.980000Z, 1534.42 2012-04-24T14:57:52.089000Z, 1534.42 2012-04-24T14:57:52.183000Z, 1534.41 2012-04-24T14:57:52.277000Z, 1534.41 2012-04-24T14:57:52.386000Z, 1534.41 2012-04-24T14:57:52.480000Z, 1534.41 2012-04-24T14:57:52.589000Z, 1534.41 2012-04-24T14:57:52.668000Z, 1534.41 2012-04-24T14:57:52.777000Z, 1534.41 2012-04-24T14:57:52.886000Z, 1534.41 2012-04-24T14:57:52.980000Z, 1534.41 2012-04-24T14:57:53.089000Z, 1534.41 2012-04-24T14:57:53.183000Z, 1534.41 2012-04-24T14:57:53.277000Z, 1534.41 2012-04-24T14:57:53.386000Z, 1534.41 2012-04-24T14:57:53.480000Z, 1534.41 2012-04-24T14:57:53.589000Z, 1534.41 2012-04-24T14:57:53.683000Z, 1534.40 2012-04-24T14:57:53.777000Z, 1534.40 2012-04-24T14:57:53.886000Z, 1534.40 2012-04-24T14:57:53.980000Z, 1534.40 2012-04-24T14:57:54.074000Z, 1534.40 2012-04-24T14:57:54.183000Z, 1534.40 2012-04-24T14:57:54.277000Z, 1534.40 2012-04-24T14:57:54.386000Z, 1534.40 2012-04-24T14:57:54.480000Z, 1534.40 2012-04-24T14:57:54.574000Z, 1534.40 2012-04-24T14:57:54.683000Z, 1534.40 2012-04-24T14:57:54.777000Z, 1534.40 2012-04-24T14:57:54.886000Z, 1534.40 2012-04-24T14:57:54.980000Z, 1534.40 2012-04-24T14:57:55.089000Z, 1534.40 2012-04-24T14:57:55.183000Z, 1534.40 2012-04-24T14:57:55.277000Z, 1534.40 2012-04-24T14:57:55.386000Z, 1534.40 2012-04-24T14:57:55.480000Z, 1534.40 2012-04-24T14:57:55.574000Z, 1534.40 2012-04-24T14:57:55.683000Z, 1534.40 2012-04-24T14:57:55.777000Z, 1534.40 2012-04-24T14:57:55.886000Z, 1534.40 2012-04-24T14:57:55.980000Z, 1534.41 2012-04-24T14:57:56.074000Z, 1534.41 2012-04-24T14:57:56.183000Z, 1534.41 2012-04-24T14:57:56.277000Z, 1534.41 2012-04-24T14:57:56.386000Z, 1534.41 2012-04-24T14:57:56.480000Z, 1534.41 2012-04-24T14:57:56.574000Z, 1534.41 2012-04-24T14:57:56.683000Z, 1534.41 2012-04-24T14:57:56.777000Z, 1534.41 2012-04-24T14:57:56.886000Z, 1534.41 2012-04-24T14:57:56.980000Z, 1534.41 2012-04-24T14:57:57.074000Z, 1534.41 2012-04-24T14:57:57.183000Z, 1534.41 2012-04-24T14:57:57.277000Z, 1534.41 2012-04-24T14:57:57.386000Z, 1534.41 2012-04-24T14:57:57.480000Z, 1534.41 2012-04-24T14:57:57.589000Z, 1534.41 2012-04-24T14:57:57.683000Z, 1534.41 2012-04-24T14:57:57.777000Z, 1534.41 2012-04-24T14:57:57.886000Z, 1534.41 2012-04-24T14:57:57.980000Z, 1534.41 2012-04-24T14:57:58.089000Z, 1534.41 2012-04-24T14:57:58.183000Z, 1534.41 2012-04-24T14:57:58.277000Z, 1534.41 2012-04-24T14:57:58.386000Z, 1534.41 2012-04-24T14:57:58.480000Z, 1534.41 2012-04-24T14:57:58.589000Z, 1534.41 2012-04-24T14:57:58.683000Z, 1534.41 2012-04-24T14:57:58.777000Z, 1534.41 2012-04-24T14:57:58.886000Z, 1534.41 2012-04-24T14:57:58.980000Z, 1534.41 2012-04-24T14:57:59.089000Z, 1534.41 2012-04-24T14:57:59.183000Z, 1534.41 2012-04-24T14:57:59.277000Z, 1534.41 2012-04-24T14:57:59.386000Z, 1534.41 2012-04-24T14:57:59.480000Z, 1534.41 2012-04-24T14:57:59.590000Z, 1534.41 2012-04-24T14:57:59.683000Z, 1534.41 2012-04-24T14:57:59.793000Z, 1534.41 2012-04-24T14:57:59.886000Z, 1534.41 2012-04-24T14:57:59.980000Z, 1534.41 2012-04-24T14:58:00.074000Z, 1534.41 2012-04-24T14:58:00.183000Z, 1534.41 2012-04-24T14:58:00.277000Z, 1534.41 2012-04-24T14:58:00.386000Z, 1534.41 2012-04-24T14:58:00.480000Z, 1534.41 2012-04-24T14:58:00.590000Z, 1534.41 2012-04-24T14:58:00.683000Z, 1534.41 2012-04-24T14:58:00.777000Z, 1534.41 2012-04-24T14:58:00.886000Z, 1534.41 2012-04-24T14:58:00.996000Z, 1534.41 2012-04-24T14:58:01.090000Z, 1534.41 2012-04-24T14:58:01.168000Z, 1534.41 2012-04-24T14:58:01.277000Z, 1534.41 2012-04-24T14:58:01.371000Z, 1534.41 2012-04-24T14:58:01.480000Z, 1534.41 2012-04-24T14:58:01.574000Z, 1534.41 2012-04-24T14:58:01.683000Z, 1534.41 2012-04-24T14:58:01.777000Z, 1534.42 2012-04-24T14:58:01.886000Z, 1534.42 2012-04-24T14:58:01.980000Z, 1534.42 2012-04-24T14:58:02.074000Z, 1534.42 2012-04-24T14:58:02.183000Z, 1534.42 2012-04-24T14:58:02.277000Z, 1534.42 2012-04-24T14:58:02.386000Z, 1534.42 2012-04-24T14:58:02.480000Z, 1534.42 2012-04-24T14:58:02.590000Z, 1534.42 2012-04-24T14:58:02.683000Z, 1534.42 2012-04-24T14:58:02.777000Z, 1534.42 2012-04-24T14:58:02.886000Z, 1534.42 2012-04-24T14:58:02.980000Z, 1534.42 2012-04-24T14:58:03.090000Z, 1534.42 2012-04-24T14:58:03.183000Z, 1534.42 2012-04-24T14:58:03.277000Z, 1534.42 2012-04-24T14:58:03.386000Z, 1534.42 2012-04-24T14:58:03.480000Z, 1534.42 2012-04-24T14:58:03.590000Z, 1534.42 2012-04-24T14:58:03.683000Z, 1534.42 2012-04-24T14:58:03.777000Z, 1534.42 2012-04-24T14:58:03.886000Z, 1534.42 2012-04-24T14:58:03.980000Z, 1534.42 2012-04-24T14:58:04.090000Z, 1534.42 2012-04-24T14:58:04.183000Z, 1534.42 2012-04-24T14:58:04.277000Z, 1534.41 2012-04-24T14:58:04.386000Z, 1534.41 2012-04-24T14:58:04.480000Z, 1534.41 2012-04-24T14:58:04.590000Z, 1534.41 2012-04-24T14:58:04.683000Z, 1534.41 2012-04-24T14:58:04.777000Z, 1534.41 2012-04-24T14:58:04.886000Z, 1534.41 2012-04-24T14:58:04.980000Z, 1534.41 2012-04-24T14:58:05.090000Z, 1534.41 2012-04-24T14:58:05.183000Z, 1534.41 2012-04-24T14:58:05.277000Z, 1534.41 2012-04-24T14:58:05.386000Z, 1534.41 2012-04-24T14:58:05.480000Z, 1534.41 2012-04-24T14:58:05.590000Z, 1534.41 2012-04-24T14:58:05.683000Z, 1534.41 2012-04-24T14:58:05.777000Z, 1534.41 2012-04-24T14:58:05.886000Z, 1534.41 2012-04-24T14:58:05.980000Z, 1534.41 2012-04-24T14:58:06.074000Z, 1534.42 2012-04-24T14:58:06.183000Z, 1534.42 2012-04-24T14:58:06.277000Z, 1534.42 2012-04-24T14:58:06.386000Z, 1534.42 2012-04-24T14:58:06.480000Z, 1534.42 2012-04-24T14:58:06.574000Z, 1534.42 2012-04-24T14:58:06.683000Z, 1534.42 2012-04-24T14:58:06.777000Z, 1534.42 2012-04-24T14:58:06.886000Z, 1534.42 2012-04-24T14:58:06.980000Z, 1534.42 2012-04-24T14:58:07.074000Z, 1534.42 2012-04-24T14:58:07.183000Z, 1534.42 2012-04-24T14:58:07.277000Z, 1534.42 2012-04-24T14:58:07.386000Z, 1534.42 2012-04-24T14:58:07.480000Z, 1534.42 2012-04-24T14:58:07.574000Z, 1534.42 2012-04-24T14:58:07.683000Z, 1534.42 2012-04-24T14:58:07.777000Z, 1534.42 2012-04-24T14:58:07.886000Z, 1534.42 2012-04-24T14:58:07.980000Z, 1534.42 2012-04-24T14:58:08.074000Z, 1534.42 2012-04-24T14:58:08.183000Z, 1534.42 2012-04-24T14:58:08.293000Z, 1534.42 2012-04-24T14:58:08.386000Z, 1534.42 2012-04-24T14:58:08.480000Z, 1534.42 2012-04-24T14:58:08.574000Z, 1534.42 2012-04-24T14:58:08.683000Z, 1534.42 2012-04-24T14:58:08.777000Z, 1534.42 2012-04-24T14:58:08.886000Z, 1534.42 2012-04-24T14:58:08.980000Z, 1534.42 2012-04-24T14:58:09.074000Z, 1534.42 2012-04-24T14:58:09.183000Z, 1534.42 2012-04-24T14:58:09.277000Z, 1534.42 2012-04-24T14:58:09.387000Z, 1534.42 2012-04-24T14:58:09.480000Z, 1534.42 2012-04-24T14:58:09.574000Z, 1534.42 2012-04-24T14:58:09.683000Z, 1534.42 2012-04-24T14:58:09.777000Z, 1534.42 2012-04-24T14:58:09.887000Z, 1534.42 2012-04-24T14:58:09.980000Z, 1534.42 2012-04-24T14:58:10.074000Z, 1534.42 2012-04-24T14:58:10.183000Z, 1534.42 2012-04-24T14:58:10.277000Z, 1534.42 2012-04-24T14:58:10.387000Z, 1534.42 2012-04-24T14:58:10.480000Z, 1534.42 2012-04-24T14:58:10.590000Z, 1534.42 2012-04-24T14:58:10.683000Z, 1534.42 2012-04-24T14:58:10.777000Z, 1534.42 2012-04-24T14:58:10.871000Z, 1534.42 2012-04-24T14:58:10.980000Z, 1534.42 2012-04-24T14:58:11.074000Z, 1534.42 2012-04-24T14:58:11.183000Z, 1534.42 2012-04-24T14:58:11.277000Z, 1534.42 2012-04-24T14:58:11.387000Z, 1534.42 2012-04-24T14:58:11.480000Z, 1534.42 2012-04-24T14:58:11.574000Z, 1534.42 2012-04-24T14:58:11.683000Z, 1534.42 2012-04-24T14:58:11.777000Z, 1534.42 2012-04-24T14:58:11.887000Z, 1534.42 2012-04-24T14:58:11.980000Z, 1534.42 2012-04-24T14:58:12.074000Z, 1534.42 2012-04-24T14:58:12.183000Z, 1534.42 2012-04-24T14:58:12.277000Z, 1534.42 2012-04-24T14:58:12.387000Z, 1534.42 2012-04-24T14:58:12.480000Z, 1534.42 2012-04-24T14:58:12.574000Z, 1534.42 2012-04-24T14:58:12.683000Z, 1534.42 2012-04-24T14:58:12.777000Z, 1534.42 2012-04-24T14:58:12.871000Z, 1534.42 2012-04-24T14:58:12.980000Z, 1534.42 2012-04-24T14:58:13.074000Z, 1534.42 2012-04-24T14:58:13.183000Z, 1534.42 2012-04-24T14:58:13.277000Z, 1534.42 2012-04-24T14:58:13.387000Z, 1534.42 2012-04-24T14:58:13.480000Z, 1534.42 2012-04-24T14:58:13.574000Z, 1534.42 2012-04-24T14:58:13.683000Z, 1534.42 2012-04-24T14:58:13.777000Z, 1534.42 2012-04-24T14:58:13.887000Z, 1534.42 2012-04-24T14:58:13.980000Z, 1534.42 2012-04-24T14:58:14.074000Z, 1534.42 2012-04-24T14:58:14.183000Z, 1534.42 2012-04-24T14:58:14.277000Z, 1534.42 2012-04-24T14:58:14.371000Z, 1534.42 2012-04-24T14:58:14.480000Z, 1534.42 2012-04-24T14:58:14.574000Z, 1534.42 2012-04-24T14:58:14.683000Z, 1534.42 2012-04-24T14:58:14.777000Z, 1534.42 2012-04-24T14:58:14.887000Z, 1534.42 2012-04-24T14:58:14.980000Z, 1534.42 2012-04-24T14:58:15.090000Z, 1534.42 2012-04-24T14:58:15.183000Z, 1534.42 2012-04-24T14:58:15.277000Z, 1534.42 2012-04-24T14:58:15.387000Z, 1534.42 2012-04-24T14:58:15.480000Z, 1534.42 2012-04-24T14:58:15.574000Z, 1534.42 2012-04-24T14:58:15.683000Z, 1534.42 2012-04-24T14:58:15.777000Z, 1534.42 2012-04-24T14:58:15.887000Z, 1534.42 2012-04-24T14:58:15.980000Z, 1534.42 2012-04-24T14:58:16.074000Z, 1534.42 2012-04-24T14:58:16.183000Z, 1534.42 2012-04-24T14:58:16.277000Z, 1534.42 2012-04-24T14:58:16.387000Z, 1534.42 2012-04-24T14:58:16.480000Z, 1534.42 2012-04-24T14:58:16.590000Z, 1534.42 2012-04-24T14:58:16.683000Z, 1534.42 2012-04-24T14:58:16.777000Z, 1534.42 2012-04-24T14:58:16.887000Z, 1534.42 2012-04-24T14:58:16.980000Z, 1534.42 2012-04-24T14:58:17.074000Z, 1534.42 2012-04-24T14:58:17.183000Z, 1534.42 2012-04-24T14:58:17.277000Z, 1534.42 2012-04-24T14:58:17.387000Z, 1534.42 2012-04-24T14:58:17.480000Z, 1534.42 2012-04-24T14:58:17.574000Z, 1534.42 2012-04-24T14:58:17.683000Z, 1534.42 2012-04-24T14:58:17.777000Z, 1534.42 2012-04-24T14:58:17.887000Z, 1534.42 2012-04-24T14:58:17.980000Z, 1534.42 2012-04-24T14:58:18.074000Z, 1534.42 2012-04-24T14:58:18.183000Z, 1534.42 2012-04-24T14:58:18.277000Z, 1534.42 2012-04-24T14:58:18.387000Z, 1534.42 2012-04-24T14:58:18.480000Z, 1534.42 2012-04-24T14:58:18.590000Z, 1534.42 2012-04-24T14:58:18.683000Z, 1534.42 2012-04-24T14:58:18.777000Z, 1534.42 2012-04-24T14:58:18.887000Z, 1534.42 2012-04-24T14:58:18.980000Z, 1534.42 2012-04-24T14:58:19.090000Z, 1534.42 2012-04-24T14:58:19.184000Z, 1534.42 2012-04-24T14:58:19.277000Z, 1534.42 2012-04-24T14:58:19.387000Z, 1534.42 2012-04-24T14:58:19.480000Z, 1534.42 2012-04-24T14:58:19.574000Z, 1534.42 2012-04-24T14:58:19.684000Z, 1534.42 2012-04-24T14:58:19.777000Z, 1534.42 2012-04-24T14:58:19.871000Z, 1534.42 2012-04-24T14:58:19.980000Z, 1534.42 2012-04-24T14:58:20.090000Z, 1534.42 2012-04-24T14:58:20.184000Z, 1534.42 2012-04-24T14:58:20.277000Z, 1534.42 2012-04-24T14:58:20.387000Z, 1534.42 2012-04-24T14:58:20.480000Z, 1534.42 2012-04-24T14:58:20.590000Z, 1534.42 2012-04-24T14:58:20.684000Z, 1534.42 2012-04-24T14:58:20.777000Z, 1534.42 2012-04-24T14:58:20.887000Z, 1534.42 2012-04-24T14:58:20.980000Z, 1534.42 2012-04-24T14:58:21.074000Z, 1534.42 2012-04-24T14:58:21.184000Z, 1534.42 2012-04-24T14:58:21.277000Z, 1534.42 2012-04-24T14:58:21.387000Z, 1534.42 2012-04-24T14:58:21.480000Z, 1534.42 2012-04-24T14:58:21.590000Z, 1534.42 2012-04-24T14:58:21.684000Z, 1534.42 2012-04-24T14:58:21.777000Z, 1534.42 2012-04-24T14:58:21.887000Z, 1534.42 2012-04-24T14:58:21.980000Z, 1534.42 2012-04-24T14:58:22.074000Z, 1534.42 2012-04-24T14:58:22.184000Z, 1534.42 2012-04-24T14:58:22.277000Z, 1534.42 2012-04-24T14:58:22.387000Z, 1534.42 2012-04-24T14:58:22.480000Z, 1534.42 2012-04-24T14:58:22.590000Z, 1534.42 2012-04-24T14:58:22.684000Z, 1534.42 2012-04-24T14:58:22.777000Z, 1534.42 2012-04-24T14:58:22.887000Z, 1534.42 2012-04-24T14:58:22.980000Z, 1534.42 2012-04-24T14:58:23.074000Z, 1534.42 2012-04-24T14:58:23.184000Z, 1534.42 2012-04-24T14:58:23.277000Z, 1534.42 2012-04-24T14:58:23.387000Z, 1534.42 2012-04-24T14:58:23.480000Z, 1534.42 2012-04-24T14:58:23.590000Z, 1534.42 2012-04-24T14:58:23.684000Z, 1534.42 2012-04-24T14:58:23.777000Z, 1534.42 2012-04-24T14:58:23.887000Z, 1534.42 2012-04-24T14:58:23.980000Z, 1534.42 2012-04-24T14:58:24.090000Z, 1534.42 2012-04-24T14:58:24.184000Z, 1534.42 2012-04-24T14:58:24.277000Z, 1534.42 2012-04-24T14:58:24.387000Z, 1534.42 2012-04-24T14:58:24.480000Z, 1534.42 2012-04-24T14:58:24.590000Z, 1534.42 2012-04-24T14:58:24.684000Z, 1534.42 2012-04-24T14:58:24.777000Z, 1534.42 2012-04-24T14:58:24.887000Z, 1534.42 2012-04-24T14:58:24.980000Z, 1534.42 2012-04-24T14:58:25.074000Z, 1534.42 2012-04-24T14:58:25.184000Z, 1534.42 2012-04-24T14:58:25.277000Z, 1534.42 2012-04-24T14:58:25.387000Z, 1534.42 2012-04-24T14:58:25.480000Z, 1534.42 2012-04-24T14:58:25.590000Z, 1534.42 2012-04-24T14:58:25.684000Z, 1534.42 2012-04-24T14:58:25.777000Z, 1534.42 2012-04-24T14:58:25.887000Z, 1534.42 2012-04-24T14:58:25.980000Z, 1534.42 2012-04-24T14:58:26.074000Z, 1534.42 2012-04-24T14:58:26.184000Z, 1534.42 2012-04-24T14:58:26.277000Z, 1534.42 2012-04-24T14:58:26.387000Z, 1534.42 2012-04-24T14:58:26.480000Z, 1534.42 2012-04-24T14:58:26.590000Z, 1534.42 2012-04-24T14:58:26.684000Z, 1534.42 2012-04-24T14:58:26.777000Z, 1534.42 2012-04-24T14:58:26.871000Z, 1534.42 2012-04-24T14:58:26.980000Z, 1534.42 2012-04-24T14:58:27.090000Z, 1534.42 2012-04-24T14:58:27.184000Z, 1534.42 2012-04-24T14:58:27.277000Z, 1534.42 2012-04-24T14:58:27.371000Z, 1534.42 2012-04-24T14:58:27.480000Z, 1534.42 2012-04-24T14:58:27.590000Z, 1534.42 2012-04-24T14:58:27.684000Z, 1534.42 2012-04-24T14:58:27.777000Z, 1534.42 2012-04-24T14:58:27.887000Z, 1534.42 2012-04-24T14:58:27.980000Z, 1534.42 2012-04-24T14:58:28.074000Z, 1534.42 2012-04-24T14:58:28.184000Z, 1534.42 2012-04-24T14:58:28.277000Z, 1534.42 2012-04-24T14:58:28.371000Z, 1534.42 2012-04-24T14:58:28.480000Z, 1534.42 2012-04-24T14:58:28.574000Z, 1534.42 2012-04-24T14:58:28.684000Z, 1534.42 2012-04-24T14:58:28.777000Z, 1534.42 2012-04-24T14:58:28.887000Z, 1534.42 2012-04-24T14:58:28.981000Z, 1534.42 2012-04-24T14:58:29.074000Z, 1534.42 2012-04-24T14:58:29.184000Z, 1534.42 2012-04-24T14:58:29.277000Z, 1534.42 2012-04-24T14:58:29.387000Z, 1534.42 2012-04-24T14:58:29.481000Z, 1534.42 2012-04-24T14:58:29.574000Z, 1534.42 2012-04-24T14:58:29.684000Z, 1534.42 2012-04-24T14:58:29.777000Z, 1534.42 2012-04-24T14:58:29.887000Z, 1534.42 2012-04-24T14:58:29.981000Z, 1534.42 2012-04-24T14:58:30.074000Z, 1534.42 2012-04-24T14:58:30.184000Z, 1534.41 2012-04-24T14:58:30.277000Z, 1534.41 2012-04-24T14:58:30.387000Z, 1534.41 2012-04-24T14:58:30.481000Z, 1534.41 2012-04-24T14:58:30.574000Z, 1534.41 2012-04-24T14:58:30.684000Z, 1534.41 2012-04-24T14:58:30.777000Z, 1534.41 2012-04-24T14:58:30.887000Z, 1534.41 2012-04-24T14:58:30.981000Z, 1534.41 2012-04-24T14:58:31.074000Z, 1534.41 2012-04-24T14:58:31.184000Z, 1534.41 2012-04-24T14:58:31.277000Z, 1534.41 2012-04-24T14:58:31.387000Z, 1534.41 2012-04-24T14:58:31.481000Z, 1534.42 2012-04-24T14:58:31.574000Z, 1534.42 2012-04-24T14:58:31.684000Z, 1534.42 2012-04-24T14:58:31.777000Z, 1534.42 2012-04-24T14:58:31.887000Z, 1534.42 2012-04-24T14:58:31.981000Z, 1534.42 2012-04-24T14:58:32.074000Z, 1534.42 2012-04-24T14:58:32.184000Z, 1534.42 2012-04-24T14:58:32.277000Z, 1534.42 2012-04-24T14:58:32.387000Z, 1534.42 2012-04-24T14:58:32.481000Z, 1534.42 2012-04-24T14:58:32.574000Z, 1534.42 2012-04-24T14:58:32.684000Z, 1534.42 2012-04-24T14:58:32.777000Z, 1534.42 2012-04-24T14:58:32.887000Z, 1534.42 2012-04-24T14:58:32.981000Z, 1534.42 2012-04-24T14:58:33.074000Z, 1534.42 2012-04-24T14:58:33.184000Z, 1534.42 2012-04-24T14:58:33.277000Z, 1534.41 2012-04-24T14:58:33.387000Z, 1534.41 2012-04-24T14:58:33.481000Z, 1534.41 2012-04-24T14:58:33.574000Z, 1534.41 2012-04-24T14:58:33.684000Z, 1534.41 2012-04-24T14:58:33.777000Z, 1534.41 2012-04-24T14:58:33.887000Z, 1534.41 2012-04-24T14:58:33.981000Z, 1534.41 2012-04-24T14:58:34.074000Z, 1534.41 2012-04-24T14:58:34.184000Z, 1534.41 2012-04-24T14:58:34.277000Z, 1534.41 2012-04-24T14:58:34.387000Z, 1534.41 2012-04-24T14:58:34.481000Z, 1534.41 2012-04-24T14:58:34.574000Z, 1534.41 2012-04-24T14:58:34.684000Z, 1534.41 2012-04-24T14:58:34.777000Z, 1534.41 2012-04-24T14:58:34.887000Z, 1534.41 2012-04-24T14:58:34.981000Z, 1534.41 2012-04-24T14:58:35.074000Z, 1534.41 2012-04-24T14:58:35.184000Z, 1534.41 2012-04-24T14:58:35.277000Z, 1534.41 2012-04-24T14:58:35.387000Z, 1534.40 2012-04-24T14:58:35.481000Z, 1534.40 2012-04-24T14:58:35.574000Z, 1534.40 2012-04-24T14:58:35.684000Z, 1534.40 2012-04-24T14:58:35.777000Z, 1534.40 2012-04-24T14:58:35.887000Z, 1534.41 2012-04-24T14:58:35.981000Z, 1534.41 2012-04-24T14:58:36.074000Z, 1534.41 2012-04-24T14:58:36.184000Z, 1534.41 2012-04-24T14:58:36.277000Z, 1534.41 2012-04-24T14:58:36.387000Z, 1534.41 2012-04-24T14:58:36.481000Z, 1534.41 2012-04-24T14:58:36.574000Z, 1534.41 2012-04-24T14:58:36.684000Z, 1534.41 2012-04-24T14:58:36.777000Z, 1534.41 2012-04-24T14:58:36.887000Z, 1534.41 2012-04-24T14:58:36.981000Z, 1534.41 2012-04-24T14:58:37.074000Z, 1534.42 2012-04-24T14:58:37.184000Z, 1534.42 2012-04-24T14:58:37.277000Z, 1534.42 2012-04-24T14:58:37.387000Z, 1534.42 2012-04-24T14:58:37.481000Z, 1534.42 2012-04-24T14:58:37.574000Z, 1534.42 2012-04-24T14:58:37.684000Z, 1534.42 2012-04-24T14:58:37.777000Z, 1534.42 2012-04-24T14:58:37.887000Z, 1534.42 2012-04-24T14:58:37.981000Z, 1534.42 2012-04-24T14:58:38.074000Z, 1534.41 2012-04-24T14:58:38.184000Z, 1534.42 2012-04-24T14:58:38.277000Z, 1534.42 2012-04-24T14:58:38.387000Z, 1534.42 2012-04-24T14:58:38.481000Z, 1534.42 2012-04-24T14:58:38.590000Z, 1534.42 2012-04-24T14:58:38.684000Z, 1534.42 2012-04-24T14:58:38.778000Z, 1534.42 2012-04-24T14:58:38.887000Z, 1534.42 2012-04-24T14:58:38.981000Z, 1534.42 2012-04-24T14:58:39.074000Z, 1534.42 2012-04-24T14:58:39.184000Z, 1534.42 2012-04-24T14:58:39.278000Z, 1534.42 2012-04-24T14:58:39.387000Z, 1534.41 2012-04-24T14:58:39.481000Z, 1534.41 2012-04-24T14:58:39.590000Z, 1534.41 2012-04-24T14:58:39.684000Z, 1534.42 2012-04-24T14:58:39.778000Z, 1534.41 2012-04-24T14:58:39.887000Z, 1534.41 2012-04-24T14:58:39.981000Z, 1534.41 2012-04-24T14:58:40.074000Z, 1534.41 2012-04-24T14:58:40.184000Z, 1534.41 2012-04-24T14:58:40.278000Z, 1534.41 2012-04-24T14:58:40.371000Z, 1534.41 2012-04-24T14:58:40.481000Z, 1534.41 2012-04-24T14:58:40.574000Z, 1534.41 2012-04-24T14:58:40.684000Z, 1534.41 2012-04-24T14:58:40.778000Z, 1534.41 2012-04-24T14:58:40.887000Z, 1534.41 2012-04-24T14:58:40.981000Z, 1534.41 2012-04-24T14:58:41.074000Z, 1534.41 2012-04-24T14:58:41.184000Z, 1534.41 2012-04-24T14:58:41.278000Z, 1534.41 2012-04-24T14:58:41.387000Z, 1534.41 2012-04-24T14:58:41.481000Z, 1534.41 2012-04-24T14:58:41.574000Z, 1534.41 2012-04-24T14:58:41.684000Z, 1534.41 2012-04-24T14:58:41.778000Z, 1534.41 2012-04-24T14:58:41.887000Z, 1534.41 2012-04-24T14:58:41.981000Z, 1534.41 2012-04-24T14:58:42.090000Z, 1534.41 2012-04-24T14:58:42.184000Z, 1534.41 2012-04-24T14:58:42.278000Z, 1534.41 2012-04-24T14:58:42.387000Z, 1534.41 2012-04-24T14:58:42.481000Z, 1534.41 2012-04-24T14:58:42.574000Z, 1534.41 2012-04-24T14:58:42.684000Z, 1534.41 2012-04-24T14:58:42.778000Z, 1534.41 2012-04-24T14:58:42.871000Z, 1534.42 2012-04-24T14:58:42.981000Z, 1534.42 2012-04-24T14:58:43.074000Z, 1534.42 2012-04-24T14:58:43.184000Z, 1534.42 2012-04-24T14:58:43.278000Z, 1534.42 2012-04-24T14:58:43.387000Z, 1534.42 2012-04-24T14:58:43.481000Z, 1534.42 2012-04-24T14:58:43.574000Z, 1534.42 2012-04-24T14:58:43.684000Z, 1534.42 2012-04-24T14:58:43.778000Z, 1534.42 2012-04-24T14:58:43.887000Z, 1534.42 2012-04-24T14:58:43.981000Z, 1534.42 2012-04-24T14:58:44.074000Z, 1534.42 2012-04-24T14:58:44.184000Z, 1534.42 2012-04-24T14:58:44.278000Z, 1534.42 2012-04-24T14:58:44.387000Z, 1534.42 2012-04-24T14:58:44.481000Z, 1534.42 2012-04-24T14:58:44.574000Z, 1534.42 2012-04-24T14:58:44.684000Z, 1534.42 2012-04-24T14:58:44.778000Z, 1534.42 2012-04-24T14:58:44.871000Z, 1534.42 2012-04-24T14:58:44.981000Z, 1534.42 2012-04-24T14:58:45.090000Z, 1534.42 2012-04-24T14:58:45.184000Z, 1534.42 2012-04-24T14:58:45.278000Z, 1534.42 2012-04-24T14:58:45.387000Z, 1534.42 2012-04-24T14:58:45.481000Z, 1534.42 2012-04-24T14:58:45.574000Z, 1534.42 2012-04-24T14:58:45.684000Z, 1534.42 2012-04-24T14:58:45.778000Z, 1534.42 2012-04-24T14:58:45.887000Z, 1534.42 2012-04-24T14:58:45.981000Z, 1534.42 2012-04-24T14:58:46.074000Z, 1534.42 2012-04-24T14:58:46.184000Z, 1534.42 2012-04-24T14:58:46.278000Z, 1534.41 2012-04-24T14:58:46.387000Z, 1534.41 2012-04-24T14:58:46.481000Z, 1534.41 2012-04-24T14:58:46.574000Z, 1534.41 2012-04-24T14:58:46.684000Z, 1534.41 2012-04-24T14:58:46.778000Z, 1534.41 2012-04-24T14:58:46.871000Z, 1534.41 2012-04-24T14:58:46.981000Z, 1534.41 2012-04-24T14:58:47.074000Z, 1534.41 2012-04-24T14:58:47.184000Z, 1534.41 2012-04-24T14:58:47.278000Z, 1534.41 2012-04-24T14:58:47.371000Z, 1534.41 2012-04-24T14:58:47.481000Z, 1534.41 2012-04-24T14:58:47.574000Z, 1534.41 2012-04-24T14:58:47.684000Z, 1534.41 2012-04-24T14:58:47.778000Z, 1534.41 2012-04-24T14:58:47.887000Z, 1534.41 2012-04-24T14:58:47.981000Z, 1534.41 2012-04-24T14:58:48.090000Z, 1534.42 2012-04-24T14:58:48.184000Z, 1534.42 2012-04-24T14:58:48.278000Z, 1534.42 2012-04-24T14:58:48.387000Z, 1534.42 2012-04-24T14:58:48.481000Z, 1534.42 2012-04-24T14:58:48.590000Z, 1534.42 2012-04-24T14:58:48.684000Z, 1534.42 2012-04-24T14:58:48.778000Z, 1534.42 2012-04-24T14:58:48.887000Z, 1534.42 2012-04-24T14:58:48.981000Z, 1534.42 2012-04-24T14:58:49.075000Z, 1534.42 2012-04-24T14:58:49.184000Z, 1534.42 2012-04-24T14:58:49.278000Z, 1534.42 2012-04-24T14:58:49.387000Z, 1534.42 2012-04-24T14:58:49.481000Z, 1534.42 2012-04-24T14:58:49.590000Z, 1534.42 2012-04-24T14:58:49.684000Z, 1534.42 2012-04-24T14:58:49.778000Z, 1534.42 2012-04-24T14:58:49.871000Z, 1534.42 2012-04-24T14:58:49.981000Z, 1534.42 2012-04-24T14:58:50.075000Z, 1534.42 2012-04-24T14:58:50.184000Z, 1534.42 2012-04-24T14:58:50.278000Z, 1534.42 2012-04-24T14:58:50.387000Z, 1534.42 2012-04-24T14:58:50.481000Z, 1534.42 2012-04-24T14:58:50.590000Z, 1534.42 2012-04-24T14:58:50.684000Z, 1534.42 2012-04-24T14:58:50.778000Z, 1534.42 2012-04-24T14:58:50.887000Z, 1534.42 2012-04-24T14:58:50.981000Z, 1534.42 2012-04-24T14:58:51.075000Z, 1534.42 2012-04-24T14:58:51.184000Z, 1534.42 2012-04-24T14:58:51.278000Z, 1534.42 2012-04-24T14:58:51.387000Z, 1534.42 2012-04-24T14:58:51.481000Z, 1534.42 2012-04-24T14:58:51.575000Z, 1534.42 2012-04-24T14:58:51.684000Z, 1534.42 2012-04-24T14:58:51.778000Z, 1534.42 2012-04-24T14:58:51.871000Z, 1534.42 2012-04-24T14:58:51.981000Z, 1534.42 2012-04-24T14:58:52.075000Z, 1534.42 2012-04-24T14:58:52.184000Z, 1534.42 2012-04-24T14:58:52.278000Z, 1534.42 2012-04-24T14:58:52.387000Z, 1534.42 2012-04-24T14:58:52.481000Z, 1534.42 2012-04-24T14:58:52.575000Z, 1534.42 2012-04-24T14:58:52.684000Z, 1534.41 2012-04-24T14:58:52.778000Z, 1534.41 2012-04-24T14:58:52.887000Z, 1534.41 2012-04-24T14:58:52.981000Z, 1534.41 2012-04-24T14:58:53.075000Z, 1534.41 2012-04-24T14:58:53.184000Z, 1534.41 2012-04-24T14:58:53.278000Z, 1534.41 2012-04-24T14:58:53.387000Z, 1534.41 2012-04-24T14:58:53.481000Z, 1534.41 2012-04-24T14:58:53.575000Z, 1534.41 2012-04-24T14:58:53.684000Z, 1534.41 2012-04-24T14:58:53.778000Z, 1534.41 2012-04-24T14:58:53.887000Z, 1534.42 2012-04-24T14:58:53.981000Z, 1534.42 2012-04-24T14:58:54.075000Z, 1534.42 2012-04-24T14:58:54.168000Z, 1534.42 2012-04-24T14:58:54.278000Z, 1534.42 2012-04-24T14:58:54.371000Z, 1534.42 2012-04-24T14:58:54.481000Z, 1534.42 2012-04-24T14:58:54.575000Z, 1534.42 2012-04-24T14:58:54.684000Z, 1534.42 2012-04-24T14:58:54.778000Z, 1534.42 2012-04-24T14:58:54.887000Z, 1534.42 2012-04-24T14:58:54.981000Z, 1534.42 2012-04-24T14:58:55.075000Z, 1534.42 2012-04-24T14:58:55.184000Z, 1534.42 2012-04-24T14:58:55.278000Z, 1534.42 2012-04-24T14:58:55.387000Z, 1534.42 2012-04-24T14:58:55.481000Z, 1534.42 2012-04-24T14:58:55.575000Z, 1534.42 2012-04-24T14:58:55.684000Z, 1534.42 2012-04-24T14:58:55.778000Z, 1534.42 2012-04-24T14:58:55.887000Z, 1534.42 2012-04-24T14:58:55.981000Z, 1534.42 2012-04-24T14:58:56.075000Z, 1534.42 2012-04-24T14:58:56.184000Z, 1534.42 2012-04-24T14:58:56.278000Z, 1534.42 2012-04-24T14:58:56.387000Z, 1534.42 2012-04-24T14:58:56.481000Z, 1534.42 2012-04-24T14:58:56.575000Z, 1534.41 2012-04-24T14:58:56.684000Z, 1534.41 2012-04-24T14:58:56.778000Z, 1534.41 2012-04-24T14:58:56.887000Z, 1534.41 2012-04-24T14:58:56.981000Z, 1534.41 2012-04-24T14:58:57.075000Z, 1534.41 2012-04-24T14:58:57.184000Z, 1534.41 2012-04-24T14:58:57.278000Z, 1534.41 2012-04-24T14:58:57.387000Z, 1534.41 2012-04-24T14:58:57.481000Z, 1534.41 2012-04-24T14:58:57.575000Z, 1534.41 2012-04-24T14:58:57.684000Z, 1534.41 2012-04-24T14:58:57.778000Z, 1534.41 2012-04-24T14:58:57.887000Z, 1534.41 2012-04-24T14:58:57.981000Z, 1534.41 2012-04-24T14:58:58.075000Z, 1534.41 2012-04-24T14:58:58.184000Z, 1534.41 2012-04-24T14:58:58.278000Z, 1534.41 2012-04-24T14:58:58.387000Z, 1534.41 2012-04-24T14:58:58.481000Z, 1534.41 2012-04-24T14:58:58.575000Z, 1534.41 2012-04-24T14:58:58.684000Z, 1534.41 2012-04-24T14:58:58.778000Z, 1534.41 2012-04-24T14:58:58.887000Z, 1534.41 2012-04-24T14:58:58.981000Z, 1534.41 2012-04-24T14:58:59.075000Z, 1534.42 2012-04-24T14:58:59.168000Z, 1534.42 2012-04-24T14:58:59.278000Z, 1534.42 2012-04-24T14:58:59.387000Z, 1534.42 2012-04-24T14:58:59.481000Z, 1534.42 2012-04-24T14:58:59.575000Z, 1534.42 2012-04-24T14:58:59.684000Z, 1534.42 2012-04-24T14:58:59.778000Z, 1534.42 2012-04-24T14:58:59.887000Z, 1534.42 2012-04-24T14:58:59.981000Z, 1534.42 2012-04-24T14:59:00.075000Z, 1534.42 2012-04-24T14:59:00.184000Z, 1534.42 2012-04-24T14:59:00.278000Z, 1534.42 2012-04-24T14:59:00.387000Z, 1534.42 2012-04-24T14:59:00.481000Z, 1534.42 2012-04-24T14:59:00.575000Z, 1534.42 2012-04-24T14:59:00.684000Z, 1534.42 2012-04-24T14:59:00.778000Z, 1534.42 2012-04-24T14:59:00.887000Z, 1534.42 2012-04-24T14:59:00.981000Z, 1534.42 2012-04-24T14:59:01.075000Z, 1534.42 2012-04-24T14:59:01.184000Z, 1534.42 2012-04-24T14:59:01.278000Z, 1534.42 2012-04-24T14:59:01.387000Z, 1534.42 2012-04-24T14:59:01.481000Z, 1534.42 2012-04-24T14:59:01.575000Z, 1534.42 2012-04-24T14:59:01.684000Z, 1534.41 2012-04-24T14:59:01.778000Z, 1534.41 2012-04-24T14:59:01.887000Z, 1534.41 2012-04-24T14:59:01.981000Z, 1534.41 2012-04-24T14:59:02.075000Z, 1534.41 2012-04-24T14:59:02.184000Z, 1534.41 2012-04-24T14:59:02.278000Z, 1534.41 2012-04-24T14:59:02.387000Z, 1534.41 2012-04-24T14:59:02.481000Z, 1534.41 2012-04-24T14:59:02.575000Z, 1534.41 2012-04-24T14:59:02.684000Z, 1534.41 2012-04-24T14:59:02.778000Z, 1534.41 2012-04-24T14:59:02.887000Z, 1534.41 2012-04-24T14:59:02.981000Z, 1534.41 2012-04-24T14:59:03.075000Z, 1534.41 2012-04-24T14:59:03.184000Z, 1534.41 2012-04-24T14:59:03.278000Z, 1534.41 2012-04-24T14:59:03.387000Z, 1534.42 2012-04-24T14:59:03.481000Z, 1534.42 2012-04-24T14:59:03.575000Z, 1534.41 2012-04-24T14:59:03.684000Z, 1534.42 2012-04-24T14:59:03.809000Z, 1534.42 2012-04-24T14:59:03.887000Z, 1534.42 2012-04-24T14:59:03.981000Z, 1534.42 2012-04-24T14:59:04.075000Z, 1534.42 2012-04-24T14:59:04.184000Z, 1534.42 2012-04-24T14:59:04.278000Z, 1534.42 2012-04-24T14:59:04.372000Z, 1534.42 2012-04-24T14:59:04.481000Z, 1534.42 2012-04-24T14:59:04.575000Z, 1534.42 2012-04-24T14:59:04.684000Z, 1534.42 2012-04-24T14:59:04.778000Z, 1534.42 2012-04-24T14:59:04.887000Z, 1534.42 2012-04-24T14:59:04.981000Z, 1534.42 2012-04-24T14:59:05.075000Z, 1534.42 2012-04-24T14:59:05.184000Z, 1534.42 2012-04-24T14:59:05.278000Z, 1534.42 2012-04-24T14:59:05.387000Z, 1534.42 2012-04-24T14:59:05.481000Z, 1534.42 2012-04-24T14:59:05.590000Z, 1534.42 2012-04-24T14:59:05.684000Z, 1534.42 2012-04-24T14:59:05.778000Z, 1534.42 2012-04-24T14:59:05.887000Z, 1534.42 2012-04-24T14:59:05.981000Z, 1534.42 2012-04-24T14:59:06.075000Z, 1534.42 2012-04-24T14:59:06.184000Z, 1534.42 2012-04-24T14:59:06.278000Z, 1534.42 2012-04-24T14:59:06.387000Z, 1534.42 2012-04-24T14:59:06.481000Z, 1534.42 2012-04-24T14:59:06.590000Z, 1534.42 2012-04-24T14:59:06.684000Z, 1534.42 2012-04-24T14:59:06.778000Z, 1534.42 2012-04-24T14:59:06.887000Z, 1534.42 2012-04-24T14:59:06.981000Z, 1534.42 2012-04-24T14:59:07.075000Z, 1534.42 2012-04-24T14:59:07.184000Z, 1534.42 2012-04-24T14:59:07.278000Z, 1534.42 2012-04-24T14:59:07.387000Z, 1534.42 2012-04-24T14:59:07.481000Z, 1534.42 2012-04-24T14:59:07.575000Z, 1534.42 2012-04-24T14:59:07.684000Z, 1534.42 2012-04-24T14:59:07.778000Z, 1534.42 2012-04-24T14:59:07.872000Z, 1534.42 2012-04-24T14:59:07.981000Z, 1534.42 2012-04-24T14:59:08.090000Z, 1534.42 2012-04-24T14:59:08.184000Z, 1534.42 2012-04-24T14:59:08.278000Z, 1534.42 2012-04-24T14:59:08.372000Z, 1534.42 2012-04-24T14:59:08.481000Z, 1534.42 2012-04-24T14:59:08.575000Z, 1534.42 2012-04-24T14:59:08.684000Z, 1534.42 2012-04-24T14:59:08.778000Z, 1534.42 2012-04-24T14:59:08.887000Z, 1534.42 2012-04-24T14:59:08.981000Z, 1534.42 2012-04-24T14:59:09.075000Z, 1534.42 2012-04-24T14:59:09.184000Z, 1534.42 2012-04-24T14:59:09.278000Z, 1534.42 2012-04-24T14:59:09.387000Z, 1534.42 2012-04-24T14:59:09.481000Z, 1534.42 2012-04-24T14:59:09.575000Z, 1534.42 2012-04-24T14:59:09.684000Z, 1534.42 2012-04-24T14:59:09.778000Z, 1534.42 2012-04-24T14:59:09.887000Z, 1534.42 2012-04-24T14:59:09.981000Z, 1534.42 2012-04-24T14:59:10.075000Z, 1534.42 2012-04-24T14:59:10.184000Z, 1534.42 2012-04-24T14:59:10.278000Z, 1534.42 2012-04-24T14:59:10.387000Z, 1534.42 2012-04-24T14:59:10.481000Z, 1534.42 2012-04-24T14:59:10.590000Z, 1534.42 2012-04-24T14:59:10.684000Z, 1534.42 2012-04-24T14:59:10.778000Z, 1534.42 2012-04-24T14:59:10.887000Z, 1534.42 2012-04-24T14:59:10.981000Z, 1534.42 2012-04-24T14:59:11.090000Z, 1534.42 2012-04-24T14:59:11.184000Z, 1534.42 2012-04-24T14:59:11.278000Z, 1534.42 2012-04-24T14:59:11.387000Z, 1534.42 2012-04-24T14:59:11.481000Z, 1534.42 2012-04-24T14:59:11.590000Z, 1534.42 2012-04-24T14:59:11.684000Z, 1534.42 2012-04-24T14:59:11.778000Z, 1534.42 2012-04-24T14:59:11.887000Z, 1534.42 2012-04-24T14:59:11.981000Z, 1534.42 2012-04-24T14:59:12.075000Z, 1534.42 2012-04-24T14:59:12.184000Z, 1534.42 2012-04-24T14:59:12.278000Z, 1534.42 2012-04-24T14:59:12.387000Z, 1534.42 2012-04-24T14:59:12.481000Z, 1534.42 2012-04-24T14:59:12.590000Z, 1534.42 2012-04-24T14:59:12.684000Z, 1534.42 2012-04-24T14:59:12.778000Z, 1534.42 2012-04-24T14:59:12.887000Z, 1534.42 2012-04-24T14:59:12.981000Z, 1534.42 2012-04-24T14:59:13.075000Z, 1534.42 2012-04-24T14:59:13.184000Z, 1534.42 2012-04-24T14:59:13.278000Z, 1534.42 2012-04-24T14:59:13.387000Z, 1534.42 2012-04-24T14:59:13.481000Z, 1534.42 2012-04-24T14:59:13.575000Z, 1534.42 2012-04-24T14:59:13.684000Z, 1534.42 2012-04-24T14:59:13.778000Z, 1534.42 2012-04-24T14:59:13.887000Z, 1534.42 2012-04-24T14:59:13.981000Z, 1534.42 2012-04-24T14:59:14.075000Z, 1534.42 2012-04-24T14:59:14.184000Z, 1534.42 2012-04-24T14:59:14.278000Z, 1534.42 2012-04-24T14:59:14.387000Z, 1534.42 2012-04-24T14:59:14.481000Z, 1534.42 2012-04-24T14:59:14.575000Z, 1534.42 2012-04-24T14:59:14.684000Z, 1534.42 2012-04-24T14:59:14.778000Z, 1534.42 2012-04-24T14:59:14.887000Z, 1534.42 2012-04-24T14:59:14.981000Z, 1534.42 2012-04-24T14:59:15.075000Z, 1534.42 2012-04-24T14:59:15.184000Z, 1534.42 2012-04-24T14:59:15.278000Z, 1534.42 2012-04-24T14:59:15.387000Z, 1534.42 2012-04-24T14:59:15.481000Z, 1534.42 2012-04-24T14:59:15.575000Z, 1534.42 2012-04-24T14:59:15.684000Z, 1534.42 2012-04-24T14:59:15.778000Z, 1534.42 2012-04-24T14:59:15.887000Z, 1534.42 2012-04-24T14:59:15.981000Z, 1534.42 2012-04-24T14:59:16.075000Z, 1534.42 2012-04-24T14:59:16.184000Z, 1534.42 2012-04-24T14:59:16.278000Z, 1534.42 2012-04-24T14:59:16.372000Z, 1534.42 2012-04-24T14:59:16.481000Z, 1534.42 2012-04-24T14:59:16.575000Z, 1534.42 2012-04-24T14:59:16.684000Z, 1534.42 2012-04-24T14:59:16.778000Z, 1534.42 2012-04-24T14:59:16.887000Z, 1534.42 2012-04-24T14:59:16.981000Z, 1534.42 2012-04-24T14:59:17.075000Z, 1534.42 2012-04-24T14:59:17.184000Z, 1534.42 2012-04-24T14:59:17.278000Z, 1534.42 2012-04-24T14:59:17.387000Z, 1534.42 2012-04-24T14:59:17.481000Z, 1534.42 2012-04-24T14:59:17.575000Z, 1534.42 2012-04-24T14:59:17.684000Z, 1534.42 2012-04-24T14:59:17.778000Z, 1534.42 2012-04-24T14:59:17.887000Z, 1534.42 2012-04-24T14:59:17.981000Z, 1534.42 2012-04-24T14:59:18.075000Z, 1534.42 2012-04-24T14:59:18.184000Z, 1534.42 2012-04-24T14:59:18.278000Z, 1534.42 2012-04-24T14:59:18.387000Z, 1534.42 2012-04-24T14:59:18.481000Z, 1534.42 2012-04-24T14:59:18.575000Z, 1534.42 2012-04-24T14:59:18.684000Z, 1534.42 2012-04-24T14:59:18.778000Z, 1534.42 2012-04-24T14:59:18.887000Z, 1534.42 2012-04-24T14:59:18.981000Z, 1534.42 2012-04-24T14:59:19.075000Z, 1534.42 2012-04-24T14:59:19.184000Z, 1534.42 2012-04-24T14:59:19.278000Z, 1534.42 2012-04-24T14:59:19.387000Z, 1534.42 2012-04-24T14:59:19.481000Z, 1534.42 2012-04-24T14:59:19.575000Z, 1534.42 2012-04-24T14:59:19.669000Z, 1534.42 2012-04-24T14:59:19.778000Z, 1534.42 2012-04-24T14:59:19.887000Z, 1534.42 2012-04-24T14:59:19.981000Z, 1534.42 2012-04-24T14:59:20.075000Z, 1534.42 2012-04-24T14:59:20.184000Z, 1534.42 2012-04-24T14:59:20.278000Z, 1534.42 2012-04-24T14:59:20.387000Z, 1534.42 2012-04-24T14:59:20.481000Z, 1534.42 2012-04-24T14:59:20.575000Z, 1534.42 2012-04-24T14:59:20.684000Z, 1534.42 2012-04-24T14:59:20.778000Z, 1534.42 2012-04-24T14:59:20.887000Z, 1534.42 2012-04-24T14:59:20.981000Z, 1534.42 2012-04-24T14:59:21.075000Z, 1534.42 2012-04-24T14:59:21.184000Z, 1534.42 2012-04-24T14:59:21.278000Z, 1534.42 2012-04-24T14:59:21.387000Z, 1534.42 2012-04-24T14:59:21.481000Z, 1534.42 2012-04-24T14:59:21.575000Z, 1534.42 2012-04-24T14:59:21.684000Z, 1534.42 2012-04-24T14:59:21.778000Z, 1534.42 2012-04-24T14:59:21.887000Z, 1534.42 2012-04-24T14:59:21.981000Z, 1534.42 2012-04-24T14:59:22.075000Z, 1534.42 2012-04-24T14:59:22.184000Z, 1534.42 2012-04-24T14:59:22.278000Z, 1534.42 2012-04-24T14:59:22.387000Z, 1534.42 2012-04-24T14:59:22.481000Z, 1534.42 2012-04-24T14:59:22.575000Z, 1534.42 2012-04-24T14:59:22.684000Z, 1534.42 2012-04-24T14:59:22.778000Z, 1534.42 2012-04-24T14:59:22.887000Z, 1534.42 2012-04-24T14:59:22.981000Z, 1534.42 2012-04-24T14:59:23.075000Z, 1534.42 2012-04-24T14:59:23.184000Z, 1534.42 2012-04-24T14:59:23.278000Z, 1534.42 2012-04-24T14:59:23.387000Z, 1534.42 2012-04-24T14:59:23.481000Z, 1534.42 2012-04-24T14:59:23.575000Z, 1534.42 2012-04-24T14:59:23.684000Z, 1534.42 2012-04-24T14:59:23.778000Z, 1534.42 2012-04-24T14:59:23.887000Z, 1534.42 2012-04-24T14:59:23.981000Z, 1534.42 2012-04-24T14:59:24.075000Z, 1534.42 2012-04-24T14:59:24.184000Z, 1534.42 2012-04-24T14:59:24.278000Z, 1534.42 2012-04-24T14:59:24.387000Z, 1534.42 2012-04-24T14:59:24.481000Z, 1534.42 2012-04-24T14:59:24.575000Z, 1534.42 2012-04-24T14:59:24.684000Z, 1534.42 2012-04-24T14:59:24.778000Z, 1534.42 2012-04-24T14:59:24.887000Z, 1534.42 2012-04-24T14:59:24.981000Z, 1534.42 2012-04-24T14:59:25.075000Z, 1534.42 2012-04-24T14:59:25.184000Z, 1534.42 2012-04-24T14:59:25.278000Z, 1534.42 2012-04-24T14:59:25.387000Z, 1534.42 2012-04-24T14:59:25.481000Z, 1534.42 2012-04-24T14:59:25.575000Z, 1534.42 2012-04-24T14:59:25.684000Z, 1534.42 2012-04-24T14:59:25.778000Z, 1534.42 2012-04-24T14:59:25.887000Z, 1534.42 2012-04-24T14:59:25.981000Z, 1534.42 2012-04-24T14:59:26.075000Z, 1534.42 2012-04-24T14:59:26.184000Z, 1534.41 2012-04-24T14:59:26.278000Z, 1534.41 2012-04-24T14:59:26.387000Z, 1534.41 2012-04-24T14:59:26.481000Z, 1534.41 2012-04-24T14:59:26.575000Z, 1534.41 2012-04-24T14:59:26.684000Z, 1534.41 2012-04-24T14:59:26.778000Z, 1534.41 2012-04-24T14:59:26.903000Z, 1534.41 2012-04-24T14:59:26.981000Z, 1534.41 2012-04-24T14:59:27.075000Z, 1534.41 2012-04-24T14:59:27.184000Z, 1534.41 2012-04-24T14:59:27.278000Z, 1534.41 2012-04-24T14:59:27.388000Z, 1534.41 2012-04-24T14:59:27.481000Z, 1534.41 2012-04-24T14:59:27.575000Z, 1534.41 2012-04-24T14:59:27.669000Z, 1534.41 2012-04-24T14:59:27.778000Z, 1534.41 2012-04-24T14:59:27.888000Z, 1534.41 2012-04-24T14:59:27.981000Z, 1534.41 2012-04-24T14:59:28.075000Z, 1534.41 2012-04-24T14:59:28.184000Z, 1534.41 2012-04-24T14:59:28.278000Z, 1534.41 2012-04-24T14:59:28.372000Z, 1534.42 2012-04-24T14:59:28.481000Z, 1534.42 2012-04-24T14:59:28.591000Z, 1534.42 2012-04-24T14:59:28.669000Z, 1534.42 2012-04-24T14:59:28.778000Z, 1534.42 2012-04-24T14:59:28.888000Z, 1534.42 2012-04-24T14:59:28.981000Z, 1534.42 2012-04-24T14:59:29.075000Z, 1534.42 2012-04-24T14:59:29.184000Z, 1534.42 2012-04-24T14:59:29.278000Z, 1534.42 2012-04-24T14:59:29.388000Z, 1534.42 2012-04-24T14:59:29.481000Z, 1534.42 2012-04-24T14:59:29.575000Z, 1534.42 2012-04-24T14:59:29.684000Z, 1534.42 2012-04-24T14:59:29.778000Z, 1534.42 2012-04-24T14:59:29.872000Z, 1534.42 2012-04-24T14:59:29.981000Z, 1534.41 2012-04-24T14:59:30.075000Z, 1534.41 2012-04-24T14:59:30.184000Z, 1534.41 2012-04-24T14:59:30.278000Z, 1534.41 2012-04-24T14:59:30.388000Z, 1534.42 2012-04-24T14:59:30.481000Z, 1534.41 2012-04-24T14:59:30.575000Z, 1534.41 2012-04-24T14:59:30.684000Z, 1534.41 2012-04-24T14:59:30.778000Z, 1534.41 2012-04-24T14:59:30.888000Z, 1534.41 2012-04-24T14:59:30.981000Z, 1534.41 2012-04-24T14:59:31.075000Z, 1534.41 2012-04-24T14:59:31.184000Z, 1534.41 2012-04-24T14:59:31.278000Z, 1534.41 2012-04-24T14:59:31.388000Z, 1534.41 2012-04-24T14:59:31.481000Z, 1534.41 2012-04-24T14:59:31.575000Z, 1534.41 2012-04-24T14:59:31.684000Z, 1534.41 2012-04-24T14:59:31.778000Z, 1534.41 2012-04-24T14:59:31.888000Z, 1534.41 2012-04-24T14:59:31.981000Z, 1534.41 2012-04-24T14:59:32.075000Z, 1534.41 2012-04-24T14:59:32.169000Z, 1534.41 2012-04-24T14:59:32.278000Z, 1534.41 2012-04-24T14:59:32.388000Z, 1534.41 2012-04-24T14:59:32.481000Z, 1534.41 2012-04-24T14:59:32.575000Z, 1534.41 2012-04-24T14:59:32.684000Z, 1534.41 2012-04-24T14:59:32.778000Z, 1534.41 2012-04-24T14:59:32.888000Z, 1534.41 2012-04-24T14:59:32.981000Z, 1534.41 2012-04-24T14:59:33.075000Z, 1534.41 2012-04-24T14:59:33.184000Z, 1534.41 2012-04-24T14:59:33.278000Z, 1534.41 2012-04-24T14:59:33.388000Z, 1534.41 2012-04-24T14:59:33.481000Z, 1534.42 2012-04-24T14:59:33.575000Z, 1534.42 2012-04-24T14:59:33.684000Z, 1534.42 2012-04-24T14:59:33.778000Z, 1534.42 2012-04-24T14:59:33.888000Z, 1534.42 2012-04-24T14:59:33.981000Z, 1534.42 2012-04-24T14:59:34.091000Z, 1534.42 2012-04-24T14:59:34.184000Z, 1534.42 2012-04-24T14:59:34.278000Z, 1534.42 2012-04-24T14:59:34.388000Z, 1534.42 2012-04-24T14:59:34.481000Z, 1534.42 2012-04-24T14:59:34.575000Z, 1534.42 2012-04-24T14:59:34.684000Z, 1534.42 2012-04-24T14:59:34.778000Z, 1534.41 2012-04-24T14:59:34.888000Z, 1534.41 2012-04-24T14:59:34.981000Z, 1534.41 2012-04-24T14:59:35.075000Z, 1534.41 2012-04-24T14:59:35.184000Z, 1534.41 2012-04-24T14:59:35.278000Z, 1534.41 2012-04-24T14:59:35.388000Z, 1534.41 2012-04-24T14:59:35.481000Z, 1534.41 2012-04-24T14:59:35.591000Z, 1534.41 2012-04-24T14:59:35.684000Z, 1534.41 2012-04-24T14:59:35.778000Z, 1534.41 2012-04-24T14:59:35.888000Z, 1534.41 2012-04-24T14:59:35.981000Z, 1534.41 2012-04-24T14:59:36.075000Z, 1534.41 2012-04-24T14:59:36.184000Z, 1534.41 2012-04-24T14:59:36.278000Z, 1534.41 2012-04-24T14:59:36.388000Z, 1534.41 2012-04-24T14:59:36.481000Z, 1534.41 2012-04-24T14:59:36.575000Z, 1534.41 2012-04-24T14:59:36.684000Z, 1534.41 2012-04-24T14:59:36.778000Z, 1534.41 2012-04-24T14:59:36.888000Z, 1534.41 2012-04-24T14:59:36.981000Z, 1534.41 2012-04-24T14:59:37.075000Z, 1534.41 2012-04-24T14:59:37.185000Z, 1534.41 2012-04-24T14:59:37.278000Z, 1534.41 2012-04-24T14:59:37.372000Z, 1534.42 2012-04-24T14:59:37.481000Z, 1534.42 2012-04-24T14:59:37.575000Z, 1534.42 2012-04-24T14:59:37.685000Z, 1534.42 2012-04-24T14:59:37.778000Z, 1534.41 2012-04-24T14:59:37.888000Z, 1534.41 2012-04-24T14:59:37.981000Z, 1534.41 2012-04-24T14:59:38.075000Z, 1534.42 2012-04-24T14:59:38.185000Z, 1534.42 2012-04-24T14:59:38.278000Z, 1534.42 2012-04-24T14:59:38.388000Z, 1534.42 2012-04-24T14:59:38.481000Z, 1534.42 2012-04-24T14:59:38.575000Z, 1534.42 2012-04-24T14:59:38.685000Z, 1534.42 2012-04-24T14:59:38.778000Z, 1534.42 2012-04-24T14:59:38.888000Z, 1534.42 2012-04-24T14:59:38.981000Z, 1534.42 2012-04-24T14:59:39.075000Z, 1534.42 2012-04-24T14:59:39.185000Z, 1534.42 2012-04-24T14:59:39.278000Z, 1534.42 2012-04-24T14:59:39.388000Z, 1534.42 2012-04-24T14:59:39.481000Z, 1534.42 2012-04-24T14:59:39.575000Z, 1534.42 2012-04-24T14:59:39.685000Z, 1534.42 2012-04-24T14:59:39.778000Z, 1534.42 2012-04-24T14:59:39.888000Z, 1534.42 2012-04-24T14:59:39.981000Z, 1534.42 2012-04-24T14:59:40.075000Z, 1534.42 2012-04-24T14:59:40.185000Z, 1534.42 2012-04-24T14:59:40.278000Z, 1534.42 2012-04-24T14:59:40.388000Z, 1534.42 2012-04-24T14:59:40.481000Z, 1534.41 2012-04-24T14:59:40.575000Z, 1534.41 2012-04-24T14:59:40.685000Z, 1534.41 2012-04-24T14:59:40.778000Z, 1534.41 2012-04-24T14:59:40.888000Z, 1534.41 2012-04-24T14:59:40.981000Z, 1534.41 2012-04-24T14:59:41.075000Z, 1534.41 2012-04-24T14:59:41.185000Z, 1534.41 2012-04-24T14:59:41.278000Z, 1534.41 2012-04-24T14:59:41.388000Z, 1534.40 2012-04-24T14:59:41.481000Z, 1534.40 2012-04-24T14:59:41.575000Z, 1534.40 2012-04-24T14:59:41.685000Z, 1534.40 2012-04-24T14:59:41.778000Z, 1534.40 2012-04-24T14:59:41.888000Z, 1534.40 2012-04-24T14:59:41.981000Z, 1534.40 2012-04-24T14:59:42.075000Z, 1534.40 2012-04-24T14:59:42.185000Z, 1534.40 2012-04-24T14:59:42.278000Z, 1534.40 2012-04-24T14:59:42.388000Z, 1534.40 2012-04-24T14:59:42.481000Z, 1534.40 2012-04-24T14:59:42.575000Z, 1534.40 2012-04-24T14:59:42.685000Z, 1534.40 2012-04-24T14:59:42.778000Z, 1534.40 2012-04-24T14:59:42.888000Z, 1534.40 2012-04-24T14:59:42.981000Z, 1534.41 2012-04-24T14:59:43.075000Z, 1534.41 2012-04-24T14:59:43.185000Z, 1534.41 2012-04-24T14:59:43.278000Z, 1534.41 2012-04-24T14:59:43.388000Z, 1534.41 2012-04-24T14:59:43.481000Z, 1534.41 2012-04-24T14:59:43.575000Z, 1534.41 2012-04-24T14:59:43.685000Z, 1534.41 2012-04-24T14:59:43.778000Z, 1534.42 2012-04-24T14:59:43.888000Z, 1534.42 2012-04-24T14:59:43.981000Z, 1534.42 2012-04-24T14:59:44.075000Z, 1534.42 2012-04-24T14:59:44.185000Z, 1534.42 2012-04-24T14:59:44.278000Z, 1534.42 2012-04-24T14:59:44.372000Z, 1534.42 2012-04-24T14:59:44.481000Z, 1534.41 2012-04-24T14:59:44.575000Z, 1534.41 2012-04-24T14:59:44.685000Z, 1534.41 2012-04-24T14:59:44.778000Z, 1534.41 2012-04-24T14:59:44.888000Z, 1534.41 2012-04-24T14:59:44.981000Z, 1534.41 2012-04-24T14:59:45.075000Z, 1534.41 2012-04-24T14:59:45.185000Z, 1534.41 2012-04-24T14:59:45.278000Z, 1534.41 2012-04-24T14:59:45.372000Z, 1534.41 2012-04-24T14:59:45.481000Z, 1534.41 2012-04-24T14:59:45.575000Z, 1534.41 2012-04-24T14:59:45.685000Z, 1534.41 2012-04-24T14:59:45.778000Z, 1534.41 2012-04-24T14:59:45.888000Z, 1534.41 2012-04-24T14:59:45.981000Z, 1534.40 2012-04-24T14:59:46.075000Z, 1534.40 2012-04-24T14:59:46.185000Z, 1534.40 2012-04-24T14:59:46.278000Z, 1534.40 2012-04-24T14:59:46.372000Z, 1534.40 2012-04-24T14:59:46.481000Z, 1534.40 2012-04-24T14:59:46.575000Z, 1534.40 2012-04-24T14:59:46.685000Z, 1534.40 2012-04-24T14:59:46.778000Z, 1534.40 2012-04-24T14:59:46.888000Z, 1534.40 2012-04-24T14:59:46.997000Z, 1534.40 2012-04-24T14:59:47.075000Z, 1534.40 2012-04-24T14:59:47.185000Z, 1534.40 2012-04-24T14:59:47.278000Z, 1534.40 2012-04-24T14:59:47.388000Z, 1534.40 2012-04-24T14:59:47.482000Z, 1534.40 2012-04-24T14:59:47.575000Z, 1534.40 2012-04-24T14:59:47.685000Z, 1534.40 2012-04-24T14:59:47.778000Z, 1534.40 2012-04-24T14:59:47.888000Z, 1534.41 2012-04-24T14:59:47.982000Z, 1534.41 2012-04-24T14:59:48.075000Z, 1534.41 2012-04-24T14:59:48.185000Z, 1534.41 2012-04-24T14:59:48.278000Z, 1534.41 2012-04-24T14:59:48.388000Z, 1534.41 2012-04-24T14:59:48.482000Z, 1534.41 2012-04-24T14:59:48.575000Z, 1534.42 2012-04-24T14:59:48.685000Z, 1534.42 2012-04-24T14:59:48.778000Z, 1534.42 2012-04-24T14:59:48.888000Z, 1534.42 2012-04-24T14:59:48.982000Z, 1534.42 2012-04-24T14:59:49.075000Z, 1534.42 2012-04-24T14:59:49.185000Z, 1534.42 2012-04-24T14:59:49.278000Z, 1534.42 2012-04-24T14:59:49.388000Z, 1534.42 2012-04-24T14:59:49.482000Z, 1534.42 2012-04-24T14:59:49.575000Z, 1534.42 2012-04-24T14:59:49.685000Z, 1534.42 2012-04-24T14:59:49.778000Z, 1534.42 2012-04-24T14:59:49.872000Z, 1534.42 2012-04-24T14:59:49.982000Z, 1534.42 2012-04-24T14:59:50.075000Z, 1534.42 2012-04-24T14:59:50.185000Z, 1534.42 2012-04-24T14:59:50.278000Z, 1534.42 2012-04-24T14:59:50.388000Z, 1534.42 2012-04-24T14:59:50.482000Z, 1534.42 2012-04-24T14:59:50.591000Z, 1534.42 2012-04-24T14:59:50.685000Z, 1534.42 2012-04-24T14:59:50.778000Z, 1534.42 2012-04-24T14:59:50.888000Z, 1534.42 2012-04-24T14:59:50.982000Z, 1534.42 2012-04-24T14:59:51.075000Z, 1534.42 2012-04-24T14:59:51.185000Z, 1534.42 2012-04-24T14:59:51.278000Z, 1534.42 2012-04-24T14:59:51.388000Z, 1534.42 2012-04-24T14:59:51.482000Z, 1534.42 2012-04-24T14:59:51.575000Z, 1534.42 2012-04-24T14:59:51.685000Z, 1534.42 2012-04-24T14:59:51.778000Z, 1534.42 2012-04-24T14:59:51.872000Z, 1534.42 2012-04-24T14:59:51.982000Z, 1534.42 2012-04-24T14:59:52.075000Z, 1534.42 2012-04-24T14:59:52.185000Z, 1534.42 2012-04-24T14:59:52.278000Z, 1534.42 2012-04-24T14:59:52.388000Z, 1534.42 2012-04-24T14:59:52.482000Z, 1534.42 2012-04-24T14:59:52.575000Z, 1534.42 2012-04-24T14:59:52.685000Z, 1534.42 2012-04-24T14:59:52.778000Z, 1534.42 2012-04-24T14:59:52.888000Z, 1534.42 2012-04-24T14:59:52.982000Z, 1534.42 2012-04-24T14:59:53.075000Z, 1534.42 2012-04-24T14:59:53.185000Z, 1534.42 2012-04-24T14:59:53.278000Z, 1534.42 2012-04-24T14:59:53.388000Z, 1534.42 2012-04-24T14:59:53.482000Z, 1534.42 2012-04-24T14:59:53.591000Z, 1534.42 2012-04-24T14:59:53.685000Z, 1534.42 2012-04-24T14:59:53.778000Z, 1534.42 2012-04-24T14:59:53.888000Z, 1534.42 2012-04-24T14:59:53.982000Z, 1534.42 2012-04-24T14:59:54.075000Z, 1534.42 2012-04-24T14:59:54.185000Z, 1534.42 2012-04-24T14:59:54.278000Z, 1534.42 2012-04-24T14:59:54.388000Z, 1534.42 2012-04-24T14:59:54.482000Z, 1534.42 2012-04-24T14:59:54.575000Z, 1534.42 2012-04-24T14:59:54.685000Z, 1534.42 2012-04-24T14:59:54.778000Z, 1534.42 2012-04-24T14:59:54.888000Z, 1534.42 2012-04-24T14:59:54.982000Z, 1534.42 2012-04-24T14:59:55.091000Z, 1534.42 2012-04-24T14:59:55.185000Z, 1534.42 2012-04-24T14:59:55.278000Z, 1534.42 2012-04-24T14:59:55.388000Z, 1534.41 2012-04-24T14:59:55.482000Z, 1534.41 2012-04-24T14:59:55.575000Z, 1534.41 2012-04-24T14:59:55.685000Z, 1534.41 2012-04-24T14:59:55.778000Z, 1534.41 2012-04-24T14:59:55.872000Z, 1534.41 2012-04-24T14:59:55.982000Z, 1534.41 2012-04-24T14:59:56.075000Z, 1534.41 2012-04-24T14:59:56.185000Z, 1534.41 2012-04-24T14:59:56.278000Z, 1534.41 2012-04-24T14:59:56.388000Z, 1534.41 2012-04-24T14:59:56.482000Z, 1534.41 2012-04-24T14:59:56.575000Z, 1534.41 2012-04-24T14:59:56.685000Z, 1534.41 2012-04-24T14:59:56.779000Z, 1534.41 2012-04-24T14:59:56.888000Z, 1534.41 2012-04-24T14:59:56.982000Z, 1534.42 2012-04-24T14:59:57.075000Z, 1534.42 2012-04-24T14:59:57.185000Z, 1534.42 2012-04-24T14:59:57.279000Z, 1534.42 2012-04-24T14:59:57.388000Z, 1534.42 2012-04-24T14:59:57.482000Z, 1534.42 2012-04-24T14:59:57.575000Z, 1534.42 2012-04-24T14:59:57.685000Z, 1534.42 2012-04-24T14:59:57.779000Z, 1534.42 2012-04-24T14:59:57.872000Z, 1534.42 2012-04-24T14:59:57.966000Z, 1534.42 2012-04-24T14:59:58.075000Z, 1534.42 2012-04-24T14:59:58.185000Z, 1534.42 2012-04-24T14:59:58.279000Z, 1534.42 2012-04-24T14:59:58.388000Z, 1534.42 2012-04-24T14:59:58.482000Z, 1534.42 2012-04-24T14:59:58.575000Z, 1534.42 2012-04-24T14:59:58.685000Z, 1534.42 2012-04-24T14:59:58.779000Z, 1534.42 2012-04-24T14:59:58.872000Z, 1534.42 2012-04-24T14:59:58.982000Z, 1534.42 2012-04-24T14:59:59.075000Z, 1534.42 2012-04-24T14:59:59.185000Z, 1534.42 2012-04-24T14:59:59.279000Z, 1534.42 2012-04-24T14:59:59.372000Z, 1534.42 2012-04-24T14:59:59.482000Z, 1534.42 2012-04-24T14:59:59.575000Z, 1534.42 2012-04-24T14:59:59.685000Z, 1534.42 2012-04-24T14:59:59.779000Z, 1534.42 2012-04-24T14:59:59.872000Z, 1534.42 2012-04-24T14:59:59.982000Z, 1534.42 2012-04-24T15:00:00.075000Z, 1534.42 2012-04-24T15:00:00.185000Z, 1534.42 2012-04-24T15:00:00.279000Z, 1534.42 2012-04-24T15:00:00.372000Z, 1534.42 2012-04-24T15:00:00.466000Z, 1534.42 2012-04-24T15:00:00.575000Z, 1534.42 2012-04-24T15:00:00.685000Z, 1534.42 2012-04-24T15:00:00.779000Z, 1534.42 2012-04-24T15:00:00.888000Z, 1534.42 2012-04-24T15:00:00.982000Z, 1534.42 2012-04-24T15:00:01.075000Z, 1534.42 2012-04-24T15:00:01.185000Z, 1534.42 2012-04-24T15:00:01.279000Z, 1534.42 2012-04-24T15:00:01.388000Z, 1534.42 2012-04-24T15:00:01.482000Z, 1534.42 2012-04-24T15:00:01.575000Z, 1534.42 2012-04-24T15:00:01.685000Z, 1534.42 2012-04-24T15:00:01.779000Z, 1534.42 2012-04-24T15:00:01.872000Z, 1534.42 2012-04-24T15:00:01.982000Z, 1534.42 2012-04-24T15:00:02.075000Z, 1534.42 2012-04-24T15:00:02.185000Z, 1534.42 2012-04-24T15:00:02.279000Z, 1534.42 2012-04-24T15:00:02.388000Z, 1534.42 2012-04-24T15:00:02.482000Z, 1534.42 2012-04-24T15:00:02.575000Z, 1534.42 2012-04-24T15:00:02.685000Z, 1534.42 2012-04-24T15:00:02.779000Z, 1534.42 2012-04-24T15:00:02.872000Z, 1534.42 2012-04-24T15:00:02.982000Z, 1534.42 2012-04-24T15:00:03.075000Z, 1534.42 2012-04-24T15:00:03.185000Z, 1534.42 2012-04-24T15:00:03.279000Z, 1534.42 2012-04-24T15:00:03.372000Z, 1534.42 2012-04-24T15:00:03.482000Z, 1534.42 2012-04-24T15:00:03.575000Z, 1534.42 2012-04-24T15:00:03.685000Z, 1534.42 2012-04-24T15:00:03.779000Z, 1534.42 2012-04-24T15:00:03.888000Z, 1534.42 2012-04-24T15:00:03.982000Z, 1534.42 2012-04-24T15:00:04.075000Z, 1534.42 2012-04-24T15:00:04.185000Z, 1534.42 2012-04-24T15:00:04.279000Z, 1534.42 2012-04-24T15:00:04.372000Z, 1534.42 2012-04-24T15:00:04.482000Z, 1534.42 2012-04-24T15:00:04.575000Z, 1534.42 2012-04-24T15:00:04.685000Z, 1534.42 2012-04-24T15:00:04.779000Z, 1534.42 2012-04-24T15:00:04.872000Z, 1534.42 2012-04-24T15:00:04.982000Z, 1534.42 2012-04-24T15:00:05.075000Z, 1534.42 2012-04-24T15:00:05.185000Z, 1534.42 2012-04-24T15:00:05.279000Z, 1534.42 2012-04-24T15:00:05.388000Z, 1534.42 2012-04-24T15:00:05.482000Z, 1534.42 2012-04-24T15:00:05.575000Z, 1534.42 2012-04-24T15:00:05.685000Z, 1534.42 2012-04-24T15:00:05.779000Z, 1534.42 2012-04-24T15:00:05.888000Z, 1534.42 2012-04-24T15:00:05.982000Z, 1534.42 2012-04-24T15:00:06.075000Z, 1534.42 2012-04-24T15:00:06.185000Z, 1534.42 2012-04-24T15:00:06.279000Z, 1534.42 2012-04-24T15:00:06.388000Z, 1534.42 2012-04-24T15:00:06.482000Z, 1534.42 2012-04-24T15:00:06.576000Z, 1534.42 2012-04-24T15:00:06.685000Z, 1534.42 2012-04-24T15:00:06.779000Z, 1534.42 2012-04-24T15:00:06.888000Z, 1534.42 2012-04-24T15:00:06.982000Z, 1534.42 2012-04-24T15:00:07.076000Z, 1534.42 2012-04-24T15:00:07.169000Z, 1534.42 2012-04-24T15:00:07.279000Z, 1534.42 2012-04-24T15:00:07.388000Z, 1534.42 2012-04-24T15:00:07.482000Z, 1534.42 2012-04-24T15:00:07.576000Z, 1534.42 2012-04-24T15:00:07.685000Z, 1534.42 2012-04-24T15:00:07.779000Z, 1534.42 2012-04-24T15:00:07.888000Z, 1534.42 2012-04-24T15:00:07.982000Z, 1534.42 2012-04-24T15:00:08.076000Z, 1534.42 2012-04-24T15:00:08.185000Z, 1534.42 2012-04-24T15:00:08.279000Z, 1534.42 2012-04-24T15:00:08.388000Z, 1534.42 2012-04-24T15:00:08.482000Z, 1534.42 2012-04-24T15:00:08.576000Z, 1534.42 2012-04-24T15:00:08.685000Z, 1534.42 2012-04-24T15:00:08.779000Z, 1534.42 2012-04-24T15:00:08.888000Z, 1534.42 2012-04-24T15:00:08.982000Z, 1534.42 2012-04-24T15:00:09.076000Z, 1534.42 2012-04-24T15:00:09.185000Z, 1534.42 2012-04-24T15:00:09.279000Z, 1534.42 2012-04-24T15:00:09.388000Z, 1534.42 2012-04-24T15:00:09.482000Z, 1534.42 2012-04-24T15:00:09.576000Z, 1534.42 2012-04-24T15:00:09.685000Z, 1534.42 2012-04-24T15:00:09.779000Z, 1534.42 2012-04-24T15:00:09.872000Z, 1534.42 2012-04-24T15:00:09.982000Z, 1534.42 2012-04-24T15:00:10.076000Z, 1534.42 2012-04-24T15:00:10.185000Z, 1534.42 2012-04-24T15:00:10.279000Z, 1534.42 2012-04-24T15:00:10.388000Z, 1534.42 2012-04-24T15:00:10.482000Z, 1534.42 2012-04-24T15:00:10.576000Z, 1534.42 2012-04-24T15:00:10.685000Z, 1534.42 2012-04-24T15:00:10.779000Z, 1534.42 2012-04-24T15:00:10.888000Z, 1534.42 2012-04-24T15:00:10.982000Z, 1534.42 2012-04-24T15:00:11.076000Z, 1534.42 2012-04-24T15:00:11.185000Z, 1534.42 2012-04-24T15:00:11.279000Z, 1534.42 2012-04-24T15:00:11.388000Z, 1534.42 2012-04-24T15:00:11.482000Z, 1534.42 2012-04-24T15:00:11.576000Z, 1534.42 2012-04-24T15:00:11.685000Z, 1534.42 2012-04-24T15:00:11.779000Z, 1534.42 2012-04-24T15:00:11.888000Z, 1534.42 2012-04-24T15:00:11.982000Z, 1534.42 2012-04-24T15:00:12.076000Z, 1534.42 2012-04-24T15:00:12.185000Z, 1534.42 2012-04-24T15:00:12.279000Z, 1534.42 2012-04-24T15:00:12.388000Z, 1534.42 2012-04-24T15:00:12.482000Z, 1534.42 2012-04-24T15:00:12.576000Z, 1534.42 2012-04-24T15:00:12.685000Z, 1534.42 2012-04-24T15:00:12.779000Z, 1534.42 2012-04-24T15:00:12.888000Z, 1534.42 2012-04-24T15:00:12.982000Z, 1534.42 2012-04-24T15:00:13.076000Z, 1534.42 2012-04-24T15:00:13.185000Z, 1534.42 2012-04-24T15:00:13.279000Z, 1534.42 2012-04-24T15:00:13.388000Z, 1534.42 2012-04-24T15:00:13.482000Z, 1534.42 2012-04-24T15:00:13.576000Z, 1534.42 2012-04-24T15:00:13.685000Z, 1534.42 2012-04-24T15:00:13.779000Z, 1534.42 2012-04-24T15:00:13.888000Z, 1534.42 2012-04-24T15:00:13.982000Z, 1534.42 2012-04-24T15:00:14.076000Z, 1534.42 2012-04-24T15:00:14.185000Z, 1534.42 2012-04-24T15:00:14.279000Z, 1534.42 2012-04-24T15:00:14.388000Z, 1534.42 2012-04-24T15:00:14.482000Z, 1534.42 2012-04-24T15:00:14.576000Z, 1534.42 2012-04-24T15:00:14.685000Z, 1534.42 2012-04-24T15:00:14.779000Z, 1534.42 2012-04-24T15:00:14.904000Z, 1534.42 2012-04-24T15:00:14.982000Z, 1534.42 2012-04-24T15:00:15.076000Z, 1534.42 2012-04-24T15:00:15.185000Z, 1534.42 2012-04-24T15:00:15.279000Z, 1534.42 2012-04-24T15:00:15.388000Z, 1534.42 2012-04-24T15:00:15.482000Z, 1534.42 2012-04-24T15:00:15.576000Z, 1534.42 2012-04-24T15:00:15.685000Z, 1534.42 2012-04-24T15:00:15.779000Z, 1534.42 2012-04-24T15:00:15.888000Z, 1534.42 2012-04-24T15:00:15.982000Z, 1534.42 2012-04-24T15:00:16.076000Z, 1534.42 2012-04-24T15:00:16.185000Z, 1534.42 2012-04-24T15:00:16.279000Z, 1534.42 2012-04-24T15:00:16.388000Z, 1534.42 2012-04-24T15:00:16.482000Z, 1534.42 2012-04-24T15:00:16.576000Z, 1534.42 2012-04-24T15:00:16.685000Z, 1534.42 2012-04-24T15:00:16.779000Z, 1534.42 2012-04-24T15:00:16.873000Z, 1534.42 2012-04-24T15:00:16.982000Z, 1534.42 2012-04-24T15:00:17.076000Z, 1534.42 2012-04-24T15:00:17.185000Z, 1534.42 2012-04-24T15:00:17.279000Z, 1534.42 2012-04-24T15:00:17.388000Z, 1534.42 2012-04-24T15:00:17.482000Z, 1534.42 2012-04-24T15:00:17.576000Z, 1534.42 2012-04-24T15:00:17.685000Z, 1534.42 2012-04-24T15:00:17.779000Z, 1534.42 2012-04-24T15:00:17.888000Z, 1534.42 2012-04-24T15:00:17.982000Z, 1534.42 2012-04-24T15:00:18.076000Z, 1534.42 2012-04-24T15:00:18.185000Z, 1534.42 2012-04-24T15:00:18.279000Z, 1534.42 2012-04-24T15:00:18.373000Z, 1534.42 2012-04-24T15:00:18.482000Z, 1534.42 2012-04-24T15:00:18.576000Z, 1534.42 2012-04-24T15:00:18.669000Z, 1534.42 2012-04-24T15:00:18.779000Z, 1534.42 2012-04-24T15:00:18.873000Z, 1534.42 2012-04-24T15:00:18.982000Z, 1534.42 2012-04-24T15:00:19.076000Z, 1534.42 2012-04-24T15:00:19.185000Z, 1534.42 2012-04-24T15:00:19.279000Z, 1534.42 2012-04-24T15:00:19.388000Z, 1534.42 2012-04-24T15:00:19.482000Z, 1534.42 2012-04-24T15:00:19.591000Z, 1534.42 2012-04-24T15:00:19.669000Z, 1534.42 2012-04-24T15:00:19.794000Z, 1534.42 2012-04-24T15:00:19.873000Z, 1534.42 2012-04-24T15:00:19.982000Z, 1534.42 2012-04-24T15:00:20.076000Z, 1534.42 2012-04-24T15:00:20.169000Z, 1534.42 2012-04-24T15:00:20.279000Z, 1534.42 2012-04-24T15:00:20.388000Z, 1534.42 2012-04-24T15:00:20.482000Z, 1534.42 2012-04-24T15:00:20.576000Z, 1534.42 2012-04-24T15:00:20.685000Z, 1534.42 2012-04-24T15:00:20.794000Z, 1534.42 2012-04-24T15:00:20.888000Z, 1534.42 2012-04-24T15:00:20.982000Z, 1534.42 2012-04-24T15:00:21.076000Z, 1534.42 2012-04-24T15:00:21.185000Z, 1534.42 2012-04-24T15:00:21.279000Z, 1534.42 2012-04-24T15:00:21.388000Z, 1534.42 2012-04-24T15:00:21.482000Z, 1534.42 2012-04-24T15:00:21.576000Z, 1534.42 2012-04-24T15:00:21.685000Z, 1534.42 2012-04-24T15:00:21.779000Z, 1534.42 2012-04-24T15:00:21.873000Z, 1534.42 2012-04-24T15:00:21.982000Z, 1534.42 2012-04-24T15:00:22.076000Z, 1534.42 2012-04-24T15:00:22.185000Z, 1534.42 2012-04-24T15:00:22.279000Z, 1534.42 2012-04-24T15:00:22.388000Z, 1534.42 2012-04-24T15:00:22.482000Z, 1534.42 2012-04-24T15:00:22.576000Z, 1534.42 2012-04-24T15:00:22.685000Z, 1534.42 2012-04-24T15:00:22.779000Z, 1534.42 2012-04-24T15:00:22.873000Z, 1534.42 2012-04-24T15:00:22.982000Z, 1534.42 2012-04-24T15:00:23.091000Z, 1534.42 2012-04-24T15:00:23.169000Z, 1534.42 2012-04-24T15:00:23.279000Z, 1534.42 2012-04-24T15:00:23.388000Z, 1534.42 2012-04-24T15:00:23.482000Z, 1534.42 2012-04-24T15:00:23.576000Z, 1534.42 2012-04-24T15:00:23.685000Z, 1534.42 2012-04-24T15:00:23.779000Z, 1534.42 2012-04-24T15:00:23.873000Z, 1534.42 2012-04-24T15:00:23.982000Z, 1534.42 2012-04-24T15:00:24.076000Z, 1534.42 2012-04-24T15:00:24.185000Z, 1534.42 2012-04-24T15:00:24.279000Z, 1534.42 2012-04-24T15:00:24.373000Z, 1534.42 2012-04-24T15:00:24.482000Z, 1534.42 2012-04-24T15:00:24.576000Z, 1534.42 2012-04-24T15:00:24.685000Z, 1534.42 2012-04-24T15:00:24.779000Z, 1534.43 2012-04-24T15:00:24.873000Z, 1534.43 2012-04-24T15:00:24.982000Z, 1534.43 2012-04-24T15:00:25.076000Z, 1534.43 2012-04-24T15:00:25.169000Z, 1534.43 2012-04-24T15:00:25.279000Z, 1534.43 2012-04-24T15:00:25.388000Z, 1534.43 2012-04-24T15:00:25.482000Z, 1534.43 2012-04-24T15:00:25.576000Z, 1534.43 2012-04-24T15:00:25.685000Z, 1534.43 2012-04-24T15:00:25.779000Z, 1534.43 2012-04-24T15:00:25.888000Z, 1534.43 2012-04-24T15:00:25.982000Z, 1534.43 2012-04-24T15:00:26.076000Z, 1534.43 2012-04-24T15:00:26.185000Z, 1534.43 2012-04-24T15:00:26.279000Z, 1534.43 2012-04-24T15:00:26.388000Z, 1534.43 2012-04-24T15:00:26.482000Z, 1534.43 2012-04-24T15:00:26.576000Z, 1534.43 2012-04-24T15:00:26.685000Z, 1534.43 2012-04-24T15:00:26.779000Z, 1534.43 2012-04-24T15:00:26.888000Z, 1534.43 2012-04-24T15:00:26.982000Z, 1534.43 2012-04-24T15:00:27.076000Z, 1534.43 2012-04-24T15:00:27.185000Z, 1534.43 2012-04-24T15:00:27.279000Z, 1534.43 2012-04-24T15:00:27.373000Z, 1534.43 2012-04-24T15:00:27.482000Z, 1534.43 2012-04-24T15:00:27.576000Z, 1534.43 2012-04-24T15:00:27.685000Z, 1534.43 2012-04-24T15:00:27.779000Z, 1534.43 2012-04-24T15:00:27.873000Z, 1534.43 2012-04-24T15:00:27.982000Z, 1534.43 2012-04-24T15:00:28.076000Z, 1534.43 2012-04-24T15:00:28.185000Z, 1534.43 2012-04-24T15:00:28.279000Z, 1534.43 2012-04-24T15:00:28.373000Z, 1534.43 2012-04-24T15:00:28.482000Z, 1534.43 2012-04-24T15:00:28.576000Z, 1534.43 2012-04-24T15:00:28.685000Z, 1534.43 2012-04-24T15:00:28.779000Z, 1534.43 2012-04-24T15:00:28.888000Z, 1534.43 2012-04-24T15:00:28.982000Z, 1534.43 2012-04-24T15:00:29.076000Z, 1534.43 2012-04-24T15:00:29.185000Z, 1534.43 2012-04-24T15:00:29.279000Z, 1534.43 2012-04-24T15:00:29.373000Z, 1534.43 2012-04-24T15:00:29.482000Z, 1534.43 2012-04-24T15:00:29.576000Z, 1534.43 2012-04-24T15:00:29.685000Z, 1534.43 2012-04-24T15:00:29.779000Z, 1534.43 2012-04-24T15:00:29.888000Z, 1534.43 2012-04-24T15:00:29.982000Z, 1534.43 2012-04-24T15:00:30.076000Z, 1534.43 2012-04-24T15:00:30.185000Z, 1534.43 2012-04-24T15:00:30.279000Z, 1534.43 2012-04-24T15:00:30.388000Z, 1534.43 2012-04-24T15:00:30.482000Z, 1534.43 2012-04-24T15:00:30.576000Z, 1534.43 2012-04-24T15:00:30.685000Z, 1534.43 2012-04-24T15:00:30.779000Z, 1534.43 2012-04-24T15:00:30.888000Z, 1534.43 2012-04-24T15:00:30.982000Z, 1534.43 2012-04-24T15:00:31.076000Z, 1534.43 2012-04-24T15:00:31.185000Z, 1534.43 2012-04-24T15:00:31.279000Z, 1534.43 2012-04-24T15:00:31.388000Z, 1534.43 2012-04-24T15:00:31.482000Z, 1534.43 2012-04-24T15:00:31.576000Z, 1534.43 2012-04-24T15:00:31.685000Z, 1534.43 2012-04-24T15:00:31.779000Z, 1534.43 2012-04-24T15:00:31.888000Z, 1534.43 2012-04-24T15:00:31.982000Z, 1534.43 2012-04-24T15:00:32.076000Z, 1534.43 2012-04-24T15:00:32.185000Z, 1534.43 2012-04-24T15:00:32.279000Z, 1534.43 2012-04-24T15:00:32.388000Z, 1534.43 2012-04-24T15:00:32.482000Z, 1534.43 2012-04-24T15:00:32.576000Z, 1534.43 2012-04-24T15:00:32.685000Z, 1534.43 2012-04-24T15:00:32.779000Z, 1534.43 2012-04-24T15:00:32.888000Z, 1534.43 2012-04-24T15:00:32.982000Z, 1534.43 2012-04-24T15:00:33.076000Z, 1534.43 2012-04-24T15:00:33.185000Z, 1534.43 2012-04-24T15:00:33.279000Z, 1534.43 2012-04-24T15:00:33.388000Z, 1534.43 2012-04-24T15:00:33.482000Z, 1534.43 2012-04-24T15:00:33.576000Z, 1534.43 2012-04-24T15:00:33.685000Z, 1534.43 2012-04-24T15:00:33.779000Z, 1534.43 2012-04-24T15:00:33.888000Z, 1534.43 2012-04-24T15:00:33.982000Z, 1534.43 2012-04-24T15:00:34.076000Z, 1534.42 2012-04-24T15:00:34.185000Z, 1534.42 2012-04-24T15:00:34.279000Z, 1534.42 2012-04-24T15:00:34.388000Z, 1534.42 2012-04-24T15:00:34.482000Z, 1534.42 2012-04-24T15:00:34.576000Z, 1534.42 2012-04-24T15:00:34.685000Z, 1534.42 2012-04-24T15:00:34.779000Z, 1534.42 2012-04-24T15:00:34.888000Z, 1534.42 2012-04-24T15:00:34.982000Z, 1534.42 2012-04-24T15:00:35.076000Z, 1534.42 2012-04-24T15:00:35.185000Z, 1534.43 2012-04-24T15:00:35.279000Z, 1534.43 2012-04-24T15:00:35.388000Z, 1534.43 2012-04-24T15:00:35.482000Z, 1534.43 2012-04-24T15:00:35.576000Z, 1534.43 2012-04-24T15:00:35.685000Z, 1534.43 2012-04-24T15:00:35.779000Z, 1534.43 2012-04-24T15:00:35.888000Z, 1534.43 2012-04-24T15:00:35.982000Z, 1534.43 2012-04-24T15:00:36.076000Z, 1534.43 2012-04-24T15:00:36.185000Z, 1534.43 2012-04-24T15:00:36.279000Z, 1534.43 2012-04-24T15:00:36.388000Z, 1534.43 2012-04-24T15:00:36.482000Z, 1534.43 2012-04-24T15:00:36.576000Z, 1534.43 2012-04-24T15:00:36.685000Z, 1534.43 2012-04-24T15:00:36.779000Z, 1534.43 2012-04-24T15:00:36.888000Z, 1534.43 2012-04-24T15:00:36.982000Z, 1534.43 2012-04-24T15:00:37.076000Z, 1534.43 2012-04-24T15:00:37.185000Z, 1534.43 2012-04-24T15:00:37.279000Z, 1534.43 2012-04-24T15:00:37.388000Z, 1534.43 2012-04-24T15:00:37.482000Z, 1534.43 2012-04-24T15:00:37.576000Z, 1534.43 2012-04-24T15:00:37.685000Z, 1534.43 2012-04-24T15:00:37.779000Z, 1534.43 2012-04-24T15:00:37.888000Z, 1534.43 2012-04-24T15:00:37.982000Z, 1534.43 2012-04-24T15:00:38.076000Z, 1534.43 2012-04-24T15:00:38.185000Z, 1534.43 2012-04-24T15:00:38.279000Z, 1534.43 2012-04-24T15:00:38.388000Z, 1534.43 2012-04-24T15:00:38.482000Z, 1534.43 2012-04-24T15:00:38.576000Z, 1534.43 2012-04-24T15:00:38.685000Z, 1534.43 2012-04-24T15:00:38.779000Z, 1534.43 2012-04-24T15:00:38.873000Z, 1534.43 2012-04-24T15:00:38.982000Z, 1534.43 2012-04-24T15:00:39.076000Z, 1534.43 2012-04-24T15:00:39.185000Z, 1534.43 2012-04-24T15:00:39.279000Z, 1534.43 2012-04-24T15:00:39.388000Z, 1534.43 2012-04-24T15:00:39.482000Z, 1534.43 2012-04-24T15:00:39.576000Z, 1534.43 2012-04-24T15:00:39.685000Z, 1534.43 2012-04-24T15:00:39.779000Z, 1534.43 2012-04-24T15:00:39.888000Z, 1534.43 2012-04-24T15:00:39.982000Z, 1534.43 2012-04-24T15:00:40.076000Z, 1534.43 2012-04-24T15:00:40.185000Z, 1534.43 2012-04-24T15:00:40.279000Z, 1534.43 2012-04-24T15:00:40.388000Z, 1534.43 2012-04-24T15:00:40.482000Z, 1534.43 2012-04-24T15:00:40.576000Z, 1534.43 2012-04-24T15:00:40.685000Z, 1534.43 2012-04-24T15:00:40.779000Z, 1534.43 2012-04-24T15:00:40.888000Z, 1534.43 2012-04-24T15:00:40.982000Z, 1534.43 2012-04-24T15:00:41.076000Z, 1534.43 2012-04-24T15:00:41.185000Z, 1534.43 2012-04-24T15:00:41.279000Z, 1534.43 2012-04-24T15:00:41.373000Z, 1534.43 2012-04-24T15:00:41.482000Z, 1534.43 2012-04-24T15:00:41.592000Z, 1534.43 2012-04-24T15:00:41.685000Z, 1534.43 2012-04-24T15:00:41.779000Z, 1534.43 2012-04-24T15:00:41.888000Z, 1534.43 2012-04-24T15:00:41.982000Z, 1534.43 2012-04-24T15:00:42.076000Z, 1534.43 2012-04-24T15:00:42.185000Z, 1534.43 2012-04-24T15:00:42.279000Z, 1534.43 2012-04-24T15:00:42.373000Z, 1534.43 2012-04-24T15:00:42.482000Z, 1534.43 2012-04-24T15:00:42.576000Z, 1534.43 2012-04-24T15:00:42.685000Z, 1534.43 2012-04-24T15:00:42.779000Z, 1534.43 2012-04-24T15:00:42.873000Z, 1534.43 2012-04-24T15:00:42.998000Z, 1534.43 2012-04-24T15:00:43.076000Z, 1534.43 2012-04-24T15:00:43.185000Z, 1534.43 2012-04-24T15:00:43.279000Z, 1534.43 2012-04-24T15:00:43.388000Z, 1534.43 2012-04-24T15:00:43.482000Z, 1534.43 2012-04-24T15:00:43.576000Z, 1534.43 2012-04-24T15:00:43.685000Z, 1534.43 2012-04-24T15:00:43.779000Z, 1534.43 2012-04-24T15:00:43.873000Z, 1534.43 2012-04-24T15:00:43.982000Z, 1534.43 2012-04-24T15:00:44.076000Z, 1534.43 2012-04-24T15:00:44.170000Z, 1534.43 2012-04-24T15:00:44.279000Z, 1534.43 2012-04-24T15:00:44.373000Z, 1534.43 2012-04-24T15:00:44.482000Z, 1534.43 2012-04-24T15:00:44.576000Z, 1534.43 2012-04-24T15:00:44.685000Z, 1534.43 2012-04-24T15:00:44.779000Z, 1534.43 2012-04-24T15:00:44.873000Z, 1534.43 2012-04-24T15:00:44.982000Z, 1534.43 2012-04-24T15:00:45.076000Z, 1534.43 2012-04-24T15:00:45.185000Z, 1534.43 2012-04-24T15:00:45.279000Z, 1534.43 2012-04-24T15:00:45.373000Z, 1534.43 2012-04-24T15:00:45.482000Z, 1534.43 2012-04-24T15:00:45.576000Z, 1534.43 2012-04-24T15:00:45.685000Z, 1534.43 2012-04-24T15:00:45.779000Z, 1534.43 2012-04-24T15:00:45.889000Z, 1534.43 2012-04-24T15:00:45.982000Z, 1534.43 2012-04-24T15:00:46.076000Z, 1534.43 2012-04-24T15:00:46.185000Z, 1534.43 2012-04-24T15:00:46.279000Z, 1534.43 2012-04-24T15:00:46.373000Z, 1534.43 2012-04-24T15:00:46.482000Z, 1534.43 2012-04-24T15:00:46.576000Z, 1534.43 2012-04-24T15:00:46.685000Z, 1534.43 2012-04-24T15:00:46.779000Z, 1534.43 2012-04-24T15:00:46.889000Z, 1534.43 2012-04-24T15:00:46.982000Z, 1534.43 2012-04-24T15:00:47.076000Z, 1534.43 2012-04-24T15:00:47.185000Z, 1534.43 2012-04-24T15:00:47.279000Z, 1534.43 2012-04-24T15:00:47.373000Z, 1534.43 2012-04-24T15:00:47.482000Z, 1534.43 2012-04-24T15:00:47.576000Z, 1534.43 2012-04-24T15:00:47.685000Z, 1534.43 2012-04-24T15:00:47.779000Z, 1534.43 2012-04-24T15:00:47.889000Z, 1534.43 2012-04-24T15:00:47.982000Z, 1534.43 2012-04-24T15:00:48.076000Z, 1534.43 2012-04-24T15:00:48.185000Z, 1534.43 2012-04-24T15:00:48.279000Z, 1534.43 2012-04-24T15:00:48.373000Z, 1534.43 2012-04-24T15:00:48.482000Z, 1534.43 2012-04-24T15:00:48.576000Z, 1534.43 2012-04-24T15:00:48.685000Z, 1534.43 2012-04-24T15:00:48.795000Z, 1534.43 2012-04-24T15:00:48.873000Z, 1534.43 2012-04-24T15:00:48.982000Z, 1534.43 2012-04-24T15:00:49.076000Z, 1534.43 2012-04-24T15:00:49.185000Z, 1534.43 2012-04-24T15:00:49.279000Z, 1534.43 2012-04-24T15:00:49.373000Z, 1534.43 2012-04-24T15:00:49.482000Z, 1534.43 2012-04-24T15:00:49.576000Z, 1534.43 2012-04-24T15:00:49.685000Z, 1534.43 2012-04-24T15:00:49.779000Z, 1534.43 2012-04-24T15:00:49.873000Z, 1534.43 2012-04-24T15:00:49.982000Z, 1534.43 2012-04-24T15:00:50.076000Z, 1534.43 2012-04-24T15:00:50.185000Z, 1534.43 2012-04-24T15:00:50.279000Z, 1534.43 2012-04-24T15:00:50.373000Z, 1534.43 2012-04-24T15:00:50.482000Z, 1534.43 2012-04-24T15:00:50.576000Z, 1534.43 2012-04-24T15:00:50.685000Z, 1534.43 2012-04-24T15:00:50.779000Z, 1534.43 2012-04-24T15:00:50.873000Z, 1534.43 2012-04-24T15:00:50.982000Z, 1534.43 2012-04-24T15:00:51.076000Z, 1534.43 2012-04-24T15:00:51.185000Z, 1534.43 2012-04-24T15:00:51.279000Z, 1534.43 2012-04-24T15:00:51.373000Z, 1534.43 2012-04-24T15:00:51.482000Z, 1534.43 2012-04-24T15:00:51.576000Z, 1534.43 2012-04-24T15:00:51.685000Z, 1534.43 2012-04-24T15:00:51.779000Z, 1534.43 2012-04-24T15:00:51.873000Z, 1534.43 2012-04-24T15:00:51.982000Z, 1534.43 2012-04-24T15:00:52.076000Z, 1534.43 2012-04-24T15:00:52.185000Z, 1534.43 2012-04-24T15:00:52.279000Z, 1534.43 2012-04-24T15:00:52.373000Z, 1534.43 2012-04-24T15:00:52.482000Z, 1534.43 2012-04-24T15:00:52.576000Z, 1534.43 2012-04-24T15:00:52.685000Z, 1534.43 2012-04-24T15:00:52.779000Z, 1534.43 2012-04-24T15:00:52.889000Z, 1534.43 2012-04-24T15:00:52.982000Z, 1534.43 2012-04-24T15:00:53.076000Z, 1534.43 2012-04-24T15:00:53.185000Z, 1534.43 2012-04-24T15:00:53.279000Z, 1534.43 2012-04-24T15:00:53.373000Z, 1534.43 2012-04-24T15:00:53.482000Z, 1534.43 2012-04-24T15:00:53.576000Z, 1534.43 2012-04-24T15:00:53.685000Z, 1534.43 2012-04-24T15:00:53.826000Z, 1534.43 2012-04-24T15:00:53.889000Z, 1534.43 2012-04-24T15:00:53.982000Z, 1534.43 2012-04-24T15:00:54.076000Z, 1534.43 2012-04-24T15:00:54.185000Z, 1534.43 2012-04-24T15:00:54.279000Z, 1534.43 2012-04-24T15:00:54.373000Z, 1534.43 2012-04-24T15:00:54.482000Z, 1534.43 2012-04-24T15:00:54.576000Z, 1534.43 2012-04-24T15:00:54.685000Z, 1534.43 2012-04-24T15:00:54.779000Z, 1534.43 2012-04-24T15:00:54.889000Z, 1534.43 2012-04-24T15:00:54.982000Z, 1534.43 2012-04-24T15:00:55.076000Z, 1534.43 2012-04-24T15:00:55.186000Z, 1534.43 2012-04-24T15:00:55.279000Z, 1534.43 2012-04-24T15:00:55.389000Z, 1534.43 2012-04-24T15:00:55.482000Z, 1534.43 2012-04-24T15:00:55.576000Z, 1534.43 2012-04-24T15:00:55.686000Z, 1534.43 2012-04-24T15:00:55.779000Z, 1534.43 2012-04-24T15:00:55.889000Z, 1534.43 2012-04-24T15:00:55.982000Z, 1534.43 2012-04-24T15:00:56.076000Z, 1534.43 2012-04-24T15:00:56.186000Z, 1534.43 2012-04-24T15:00:56.279000Z, 1534.43 2012-04-24T15:00:56.373000Z, 1534.43 2012-04-24T15:00:56.482000Z, 1534.43 2012-04-24T15:00:56.576000Z, 1534.43 2012-04-24T15:00:56.686000Z, 1534.43 2012-04-24T15:00:56.779000Z, 1534.43 2012-04-24T15:00:56.873000Z, 1534.43 2012-04-24T15:00:56.982000Z, 1534.43 2012-04-24T15:00:57.076000Z, 1534.43 2012-04-24T15:00:57.186000Z, 1534.43 2012-04-24T15:00:57.279000Z, 1534.43 2012-04-24T15:00:57.373000Z, 1534.43 2012-04-24T15:00:57.482000Z, 1534.43 2012-04-24T15:00:57.576000Z, 1534.43 2012-04-24T15:00:57.686000Z, 1534.43 2012-04-24T15:00:57.779000Z, 1534.43 2012-04-24T15:00:57.889000Z, 1534.43 2012-04-24T15:00:57.982000Z, 1534.43 2012-04-24T15:00:58.076000Z, 1534.43 2012-04-24T15:00:58.186000Z, 1534.43 2012-04-24T15:00:58.279000Z, 1534.43 2012-04-24T15:00:58.373000Z, 1534.43 2012-04-24T15:00:58.482000Z, 1534.43 2012-04-24T15:00:58.576000Z, 1534.43 2012-04-24T15:00:58.686000Z, 1534.43 2012-04-24T15:00:58.842000Z, 1534.43 2012-04-24T15:00:58.889000Z, 1534.43 2012-04-24T15:00:58.982000Z, 1534.43 2012-04-24T15:00:59.076000Z, 1534.43 2012-04-24T15:00:59.186000Z, 1534.43 2012-04-24T15:00:59.279000Z, 1534.43 2012-04-24T15:00:59.389000Z, 1534.43 2012-04-24T15:00:59.482000Z, 1534.43 2012-04-24T15:00:59.576000Z, 1534.43 2012-04-24T15:00:59.686000Z, 1534.43 2012-04-24T15:00:59.779000Z, 1534.43 2012-04-24T15:00:59.889000Z, 1534.43 2012-04-24T15:00:59.982000Z, 1534.43 2012-04-24T15:01:00.076000Z, 1534.43 2012-04-24T15:01:00.186000Z, 1534.43 2012-04-24T15:01:00.279000Z, 1534.43 2012-04-24T15:01:00.389000Z, 1534.43 2012-04-24T15:01:00.482000Z, 1534.43 2012-04-24T15:01:00.576000Z, 1534.43 2012-04-24T15:01:00.686000Z, 1534.42 2012-04-24T15:01:00.779000Z, 1534.42 2012-04-24T15:01:00.889000Z, 1534.42 2012-04-24T15:01:00.982000Z, 1534.42 2012-04-24T15:01:01.076000Z, 1534.42 2012-04-24T15:01:01.186000Z, 1534.42 2012-04-24T15:01:01.279000Z, 1534.42 2012-04-24T15:01:01.389000Z, 1534.42 2012-04-24T15:01:01.482000Z, 1534.42 2012-04-24T15:01:01.576000Z, 1534.42 2012-04-24T15:01:01.686000Z, 1534.42 2012-04-24T15:01:01.779000Z, 1534.42 2012-04-24T15:01:01.873000Z, 1534.42 2012-04-24T15:01:01.982000Z, 1534.42 2012-04-24T15:01:02.076000Z, 1534.42 2012-04-24T15:01:02.186000Z, 1534.42 2012-04-24T15:01:02.279000Z, 1534.42 2012-04-24T15:01:02.373000Z, 1534.42 2012-04-24T15:01:02.482000Z, 1534.42 2012-04-24T15:01:02.576000Z, 1534.42 2012-04-24T15:01:02.686000Z, 1534.42 2012-04-24T15:01:02.779000Z, 1534.42 2012-04-24T15:01:02.889000Z, 1534.42 2012-04-24T15:01:02.982000Z, 1534.42 2012-04-24T15:01:03.076000Z, 1534.42 2012-04-24T15:01:03.186000Z, 1534.42 2012-04-24T15:01:03.279000Z, 1534.42 2012-04-24T15:01:03.389000Z, 1534.42 2012-04-24T15:01:03.482000Z, 1534.42 2012-04-24T15:01:03.576000Z, 1534.42 2012-04-24T15:01:03.686000Z, 1534.42 2012-04-24T15:01:03.779000Z, 1534.42 2012-04-24T15:01:03.889000Z, 1534.42 2012-04-24T15:01:03.982000Z, 1534.42 2012-04-24T15:01:04.076000Z, 1534.42 2012-04-24T15:01:04.186000Z, 1534.42 2012-04-24T15:01:04.279000Z, 1534.42 2012-04-24T15:01:04.389000Z, 1534.42 2012-04-24T15:01:04.482000Z, 1534.42 2012-04-24T15:01:04.576000Z, 1534.42 2012-04-24T15:01:04.686000Z, 1534.42 2012-04-24T15:01:04.779000Z, 1534.42 2012-04-24T15:01:04.889000Z, 1534.42 2012-04-24T15:01:04.983000Z, 1534.42 2012-04-24T15:01:05.076000Z, 1534.42 2012-04-24T15:01:05.186000Z, 1534.42 2012-04-24T15:01:05.279000Z, 1534.42 2012-04-24T15:01:05.389000Z, 1534.42 2012-04-24T15:01:05.483000Z, 1534.42 2012-04-24T15:01:05.576000Z, 1534.42 2012-04-24T15:01:05.670000Z, 1534.42 2012-04-24T15:01:05.779000Z, 1534.42 2012-04-24T15:01:05.873000Z, 1534.42 2012-04-24T15:01:05.983000Z, 1534.42 2012-04-24T15:01:06.076000Z, 1534.42 2012-04-24T15:01:06.186000Z, 1534.42 2012-04-24T15:01:06.279000Z, 1534.42 2012-04-24T15:01:06.373000Z, 1534.42 2012-04-24T15:01:06.483000Z, 1534.43 2012-04-24T15:01:06.576000Z, 1534.43 2012-04-24T15:01:06.670000Z, 1534.43 2012-04-24T15:01:06.779000Z, 1534.43 2012-04-24T15:01:06.873000Z, 1534.43 2012-04-24T15:01:06.983000Z, 1534.43 2012-04-24T15:01:07.076000Z, 1534.43 2012-04-24T15:01:07.186000Z, 1534.43 2012-04-24T15:01:07.279000Z, 1534.43 2012-04-24T15:01:07.389000Z, 1534.43 2012-04-24T15:01:07.483000Z, 1534.43 2012-04-24T15:01:07.576000Z, 1534.43 2012-04-24T15:01:07.686000Z, 1534.43 2012-04-24T15:01:07.779000Z, 1534.43 2012-04-24T15:01:07.889000Z, 1534.43 2012-04-24T15:01:07.983000Z, 1534.43 2012-04-24T15:01:08.076000Z, 1534.42 2012-04-24T15:01:08.186000Z, 1534.42 2012-04-24T15:01:08.279000Z, 1534.42 2012-04-24T15:01:08.373000Z, 1534.42 2012-04-24T15:01:08.483000Z, 1534.42 2012-04-24T15:01:08.576000Z, 1534.42 2012-04-24T15:01:08.686000Z, 1534.42 2012-04-24T15:01:08.779000Z, 1534.42 2012-04-24T15:01:08.873000Z, 1534.42 2012-04-24T15:01:08.983000Z, 1534.42 2012-04-24T15:01:09.076000Z, 1534.42 2012-04-24T15:01:09.186000Z, 1534.42 2012-04-24T15:01:09.279000Z, 1534.42 2012-04-24T15:01:09.373000Z, 1534.42 2012-04-24T15:01:09.483000Z, 1534.42 2012-04-24T15:01:09.576000Z, 1534.42 2012-04-24T15:01:09.686000Z, 1534.42 2012-04-24T15:01:09.779000Z, 1534.42 2012-04-24T15:01:09.889000Z, 1534.42 2012-04-24T15:01:09.983000Z, 1534.42 2012-04-24T15:01:10.076000Z, 1534.42 2012-04-24T15:01:10.186000Z, 1534.42 2012-04-24T15:01:10.279000Z, 1534.42 2012-04-24T15:01:10.389000Z, 1534.42 2012-04-24T15:01:10.483000Z, 1534.42 2012-04-24T15:01:10.576000Z, 1534.42 2012-04-24T15:01:10.686000Z, 1534.42 2012-04-24T15:01:10.779000Z, 1534.42 2012-04-24T15:01:10.873000Z, 1534.42 2012-04-24T15:01:10.983000Z, 1534.42 2012-04-24T15:01:11.076000Z, 1534.42 2012-04-24T15:01:11.186000Z, 1534.42 2012-04-24T15:01:11.279000Z, 1534.42 2012-04-24T15:01:11.373000Z, 1534.42 2012-04-24T15:01:11.483000Z, 1534.42 2012-04-24T15:01:11.576000Z, 1534.42 2012-04-24T15:01:11.670000Z, 1534.42 2012-04-24T15:01:11.779000Z, 1534.42 2012-04-24T15:01:11.889000Z, 1534.42 2012-04-24T15:01:11.983000Z, 1534.42 2012-04-24T15:01:12.076000Z, 1534.42 2012-04-24T15:01:12.186000Z, 1534.42 2012-04-24T15:01:12.279000Z, 1534.42 2012-04-24T15:01:12.389000Z, 1534.42 2012-04-24T15:01:12.483000Z, 1534.42 2012-04-24T15:01:12.576000Z, 1534.42 2012-04-24T15:01:12.686000Z, 1534.42 2012-04-24T15:01:12.779000Z, 1534.42 2012-04-24T15:01:12.873000Z, 1534.42 2012-04-24T15:01:12.983000Z, 1534.42 2012-04-24T15:01:13.076000Z, 1534.42 2012-04-24T15:01:13.186000Z, 1534.42 2012-04-24T15:01:13.279000Z, 1534.42 2012-04-24T15:01:13.373000Z, 1534.42 2012-04-24T15:01:13.483000Z, 1534.42 2012-04-24T15:01:13.576000Z, 1534.42 2012-04-24T15:01:13.686000Z, 1534.42 2012-04-24T15:01:13.779000Z, 1534.42 2012-04-24T15:01:13.889000Z, 1534.42 2012-04-24T15:01:13.983000Z, 1534.42 2012-04-24T15:01:14.076000Z, 1534.42 2012-04-24T15:01:14.186000Z, 1534.42 2012-04-24T15:01:14.279000Z, 1534.42 2012-04-24T15:01:14.373000Z, 1534.42 2012-04-24T15:01:14.483000Z, 1534.42 2012-04-24T15:01:14.576000Z, 1534.42 2012-04-24T15:01:14.686000Z, 1534.42 2012-04-24T15:01:14.780000Z, 1534.42 2012-04-24T15:01:14.873000Z, 1534.42 2012-04-24T15:01:14.983000Z, 1534.42 2012-04-24T15:01:15.076000Z, 1534.42 2012-04-24T15:01:15.170000Z, 1534.42 2012-04-24T15:01:15.280000Z, 1534.42 2012-04-24T15:01:15.373000Z, 1534.43 2012-04-24T15:01:15.483000Z, 1534.43 2012-04-24T15:01:15.576000Z, 1534.43 2012-04-24T15:01:15.686000Z, 1534.43 2012-04-24T15:01:15.780000Z, 1534.43 2012-04-24T15:01:15.889000Z, 1534.43 2012-04-24T15:01:15.983000Z, 1534.43 2012-04-24T15:01:16.076000Z, 1534.43 2012-04-24T15:01:16.186000Z, 1534.43 2012-04-24T15:01:16.280000Z, 1534.43 2012-04-24T15:01:16.373000Z, 1534.43 2012-04-24T15:01:16.483000Z, 1534.43 2012-04-24T15:01:16.576000Z, 1534.43 2012-04-24T15:01:16.686000Z, 1534.43 2012-04-24T15:01:16.780000Z, 1534.43 2012-04-24T15:01:16.889000Z, 1534.43 2012-04-24T15:01:16.983000Z, 1534.43 2012-04-24T15:01:17.076000Z, 1534.43 2012-04-24T15:01:17.186000Z, 1534.43 2012-04-24T15:01:17.280000Z, 1534.43 2012-04-24T15:01:17.389000Z, 1534.43 2012-04-24T15:01:17.483000Z, 1534.43 2012-04-24T15:01:17.576000Z, 1534.43 2012-04-24T15:01:17.686000Z, 1534.43 2012-04-24T15:01:17.780000Z, 1534.43 2012-04-24T15:01:17.873000Z, 1534.43 2012-04-24T15:01:17.983000Z, 1534.43 2012-04-24T15:01:18.076000Z, 1534.42 2012-04-24T15:01:18.186000Z, 1534.42 2012-04-24T15:01:18.280000Z, 1534.42 2012-04-24T15:01:18.389000Z, 1534.42 2012-04-24T15:01:18.498000Z, 1534.42 2012-04-24T15:01:18.576000Z, 1534.42 2012-04-24T15:01:18.686000Z, 1534.42 2012-04-24T15:01:18.780000Z, 1534.42 2012-04-24T15:01:18.889000Z, 1534.42 2012-04-24T15:01:18.983000Z, 1534.42 2012-04-24T15:01:19.092000Z, 1534.42 2012-04-24T15:01:19.186000Z, 1534.42 2012-04-24T15:01:19.280000Z, 1534.42 2012-04-24T15:01:19.389000Z, 1534.42 2012-04-24T15:01:19.483000Z, 1534.42 2012-04-24T15:01:19.576000Z, 1534.42 2012-04-24T15:01:19.686000Z, 1534.42 2012-04-24T15:01:19.780000Z, 1534.42 2012-04-24T15:01:19.889000Z, 1534.42 2012-04-24T15:01:19.983000Z, 1534.42 2012-04-24T15:01:20.076000Z, 1534.42 2012-04-24T15:01:20.186000Z, 1534.42 2012-04-24T15:01:20.280000Z, 1534.42 2012-04-24T15:01:20.373000Z, 1534.42 2012-04-24T15:01:20.483000Z, 1534.42 2012-04-24T15:01:20.576000Z, 1534.42 2012-04-24T15:01:20.686000Z, 1534.42 2012-04-24T15:01:20.780000Z, 1534.43 2012-04-24T15:01:20.889000Z, 1534.43 2012-04-24T15:01:20.983000Z, 1534.43 2012-04-24T15:01:21.076000Z, 1534.43 2012-04-24T15:01:21.186000Z, 1534.43 2012-04-24T15:01:21.280000Z, 1534.43 2012-04-24T15:01:21.389000Z, 1534.43 2012-04-24T15:01:21.483000Z, 1534.43 2012-04-24T15:01:21.576000Z, 1534.43 2012-04-24T15:01:21.686000Z, 1534.43 2012-04-24T15:01:21.780000Z, 1534.43 2012-04-24T15:01:21.889000Z, 1534.43 2012-04-24T15:01:21.983000Z, 1534.43 2012-04-24T15:01:22.076000Z, 1534.43 2012-04-24T15:01:22.186000Z, 1534.43 2012-04-24T15:01:22.280000Z, 1534.43 2012-04-24T15:01:22.389000Z, 1534.43 2012-04-24T15:01:22.483000Z, 1534.43 2012-04-24T15:01:22.576000Z, 1534.43 2012-04-24T15:01:22.686000Z, 1534.43 2012-04-24T15:01:22.780000Z, 1534.43 2012-04-24T15:01:22.873000Z, 1534.43 2012-04-24T15:01:22.983000Z, 1534.43 2012-04-24T15:01:23.076000Z, 1534.43 2012-04-24T15:01:23.186000Z, 1534.43 2012-04-24T15:01:23.280000Z, 1534.42 2012-04-24T15:01:23.389000Z, 1534.42 2012-04-24T15:01:23.483000Z, 1534.42 2012-04-24T15:01:23.576000Z, 1534.42 2012-04-24T15:01:23.686000Z, 1534.42 2012-04-24T15:01:23.780000Z, 1534.42 2012-04-24T15:01:23.873000Z, 1534.42 2012-04-24T15:01:23.983000Z, 1534.42 2012-04-24T15:01:24.076000Z, 1534.42 2012-04-24T15:01:24.186000Z, 1534.42 2012-04-24T15:01:24.280000Z, 1534.42 2012-04-24T15:01:24.389000Z, 1534.42 2012-04-24T15:01:24.483000Z, 1534.42 2012-04-24T15:01:24.577000Z, 1534.42 2012-04-24T15:01:24.686000Z, 1534.42 2012-04-24T15:01:24.780000Z, 1534.42 2012-04-24T15:01:24.889000Z, 1534.42 2012-04-24T15:01:24.983000Z, 1534.42 2012-04-24T15:01:25.077000Z, 1534.42 2012-04-24T15:01:25.186000Z, 1534.42 2012-04-24T15:01:25.280000Z, 1534.42 2012-04-24T15:01:25.389000Z, 1534.42 2012-04-24T15:01:25.483000Z, 1534.42 2012-04-24T15:01:25.577000Z, 1534.42 2012-04-24T15:01:25.670000Z, 1534.42 2012-04-24T15:01:25.780000Z, 1534.42 2012-04-24T15:01:25.889000Z, 1534.42 2012-04-24T15:01:25.983000Z, 1534.42 2012-04-24T15:01:26.077000Z, 1534.42 2012-04-24T15:01:26.186000Z, 1534.42 2012-04-24T15:01:26.280000Z, 1534.42 2012-04-24T15:01:26.389000Z, 1534.42 2012-04-24T15:01:26.483000Z, 1534.42 2012-04-24T15:01:26.577000Z, 1534.42 2012-04-24T15:01:26.686000Z, 1534.42 2012-04-24T15:01:26.780000Z, 1534.42 2012-04-24T15:01:26.889000Z, 1534.42 2012-04-24T15:01:26.983000Z, 1534.42 2012-04-24T15:01:27.077000Z, 1534.42 2012-04-24T15:01:27.186000Z, 1534.42 2012-04-24T15:01:27.295000Z, 1534.42 2012-04-24T15:01:27.389000Z, 1534.42 2012-04-24T15:01:27.483000Z, 1534.42 2012-04-24T15:01:27.577000Z, 1534.42 2012-04-24T15:01:27.686000Z, 1534.42 2012-04-24T15:01:27.780000Z, 1534.42 2012-04-24T15:01:27.889000Z, 1534.42 2012-04-24T15:01:27.983000Z, 1534.42 2012-04-24T15:01:28.077000Z, 1534.42 2012-04-24T15:01:28.186000Z, 1534.42 2012-04-24T15:01:28.280000Z, 1534.42 2012-04-24T15:01:28.389000Z, 1534.42 2012-04-24T15:01:28.498000Z, 1534.42 2012-04-24T15:01:28.577000Z, 1534.42 2012-04-24T15:01:28.686000Z, 1534.42 2012-04-24T15:01:28.780000Z, 1534.42 2012-04-24T15:01:28.889000Z, 1534.42 2012-04-24T15:01:28.983000Z, 1534.42 2012-04-24T15:01:29.077000Z, 1534.42 2012-04-24T15:01:29.186000Z, 1534.42 2012-04-24T15:01:29.280000Z, 1534.42 2012-04-24T15:01:29.373000Z, 1534.42 2012-04-24T15:01:29.483000Z, 1534.42 2012-04-24T15:01:29.577000Z, 1534.42 2012-04-24T15:01:29.686000Z, 1534.42 2012-04-24T15:01:29.780000Z, 1534.42 2012-04-24T15:01:29.873000Z, 1534.42 2012-04-24T15:01:29.983000Z, 1534.42 2012-04-24T15:01:30.077000Z, 1534.42 2012-04-24T15:01:30.186000Z, 1534.42 2012-04-24T15:01:30.280000Z, 1534.42 2012-04-24T15:01:30.373000Z, 1534.42 2012-04-24T15:01:30.483000Z, 1534.42 2012-04-24T15:01:30.577000Z, 1534.42 2012-04-24T15:01:30.686000Z, 1534.42 2012-04-24T15:01:30.780000Z, 1534.42 2012-04-24T15:01:30.889000Z, 1534.42 2012-04-24T15:01:30.983000Z, 1534.42 2012-04-24T15:01:31.077000Z, 1534.42 2012-04-24T15:01:31.186000Z, 1534.42 2012-04-24T15:01:31.280000Z, 1534.42 2012-04-24T15:01:31.373000Z, 1534.42 2012-04-24T15:01:31.483000Z, 1534.42 2012-04-24T15:01:31.577000Z, 1534.42 2012-04-24T15:01:31.686000Z, 1534.42 2012-04-24T15:01:31.780000Z, 1534.42 2012-04-24T15:01:31.889000Z, 1534.42 2012-04-24T15:01:31.983000Z, 1534.42 2012-04-24T15:01:32.077000Z, 1534.42 2012-04-24T15:01:32.186000Z, 1534.42 2012-04-24T15:01:32.280000Z, 1534.42 2012-04-24T15:01:32.373000Z, 1534.42 2012-04-24T15:01:32.483000Z, 1534.42 2012-04-24T15:01:32.577000Z, 1534.42 2012-04-24T15:01:32.686000Z, 1534.42 2012-04-24T15:01:32.780000Z, 1534.42 2012-04-24T15:01:32.873000Z, 1534.42 2012-04-24T15:01:32.983000Z, 1534.42 2012-04-24T15:01:33.077000Z, 1534.42 2012-04-24T15:01:33.170000Z, 1534.42 2012-04-24T15:01:33.280000Z, 1534.42 2012-04-24T15:01:33.373000Z, 1534.42 2012-04-24T15:01:33.483000Z, 1534.42 2012-04-24T15:01:33.577000Z, 1534.42 2012-04-24T15:01:33.686000Z, 1534.42 2012-04-24T15:01:33.780000Z, 1534.42 2012-04-24T15:01:33.873000Z, 1534.42 2012-04-24T15:01:33.983000Z, 1534.42 2012-04-24T15:01:34.077000Z, 1534.42 2012-04-24T15:01:34.186000Z, 1534.42 2012-04-24T15:01:34.280000Z, 1534.42 2012-04-24T15:01:34.389000Z, 1534.42 2012-04-24T15:01:34.483000Z, 1534.42 2012-04-24T15:01:34.577000Z, 1534.42 2012-04-24T15:01:34.686000Z, 1534.42 2012-04-24T15:01:34.780000Z, 1534.42 2012-04-24T15:01:34.874000Z, 1534.42 2012-04-24T15:01:34.983000Z, 1534.42 2012-04-24T15:01:35.077000Z, 1534.42 2012-04-24T15:01:35.186000Z, 1534.42 2012-04-24T15:01:35.280000Z, 1534.42 2012-04-24T15:01:35.374000Z, 1534.42 2012-04-24T15:01:35.483000Z, 1534.42 2012-04-24T15:01:35.577000Z, 1534.42 2012-04-24T15:01:35.686000Z, 1534.42 2012-04-24T15:01:35.780000Z, 1534.42 2012-04-24T15:01:35.874000Z, 1534.42 2012-04-24T15:01:35.983000Z, 1534.42 2012-04-24T15:01:36.077000Z, 1534.42 2012-04-24T15:01:36.186000Z, 1534.42 2012-04-24T15:01:36.280000Z, 1534.42 2012-04-24T15:01:36.374000Z, 1534.42 2012-04-24T15:01:36.483000Z, 1534.42 2012-04-24T15:01:36.577000Z, 1534.42 2012-04-24T15:01:36.686000Z, 1534.42 2012-04-24T15:01:36.780000Z, 1534.42 2012-04-24T15:01:36.874000Z, 1534.42 2012-04-24T15:01:36.983000Z, 1534.42 2012-04-24T15:01:37.077000Z, 1534.42 2012-04-24T15:01:37.186000Z, 1534.42 2012-04-24T15:01:37.280000Z, 1534.42 2012-04-24T15:01:37.374000Z, 1534.42 2012-04-24T15:01:37.483000Z, 1534.42 2012-04-24T15:01:37.577000Z, 1534.42 2012-04-24T15:01:37.686000Z, 1534.42 2012-04-24T15:01:37.780000Z, 1534.42 2012-04-24T15:01:37.874000Z, 1534.42 2012-04-24T15:01:37.983000Z, 1534.42 2012-04-24T15:01:38.077000Z, 1534.42 2012-04-24T15:01:38.170000Z, 1534.42 2012-04-24T15:01:38.280000Z, 1534.42 2012-04-24T15:01:38.374000Z, 1534.42 2012-04-24T15:01:38.483000Z, 1534.42 2012-04-24T15:01:38.577000Z, 1534.42 2012-04-24T15:01:38.686000Z, 1534.41 2012-04-24T15:01:38.780000Z, 1534.42 2012-04-24T15:01:38.874000Z, 1534.42 2012-04-24T15:01:38.999000Z, 1534.41 2012-04-24T15:01:39.077000Z, 1534.42 2012-04-24T15:01:39.186000Z, 1534.42 2012-04-24T15:01:39.280000Z, 1534.42 2012-04-24T15:01:39.374000Z, 1534.42 2012-04-24T15:01:39.483000Z, 1534.42 2012-04-24T15:01:39.577000Z, 1534.42 2012-04-24T15:01:39.686000Z, 1534.41 2012-04-24T15:01:39.780000Z, 1534.42 2012-04-24T15:01:39.889000Z, 1534.41 2012-04-24T15:01:39.983000Z, 1534.42 2012-04-24T15:01:40.077000Z, 1534.42 2012-04-24T15:01:40.186000Z, 1534.42 2012-04-24T15:01:40.280000Z, 1534.42 2012-04-24T15:01:40.374000Z, 1534.42 2012-04-24T15:01:40.483000Z, 1534.42 2012-04-24T15:01:40.577000Z, 1534.41 2012-04-24T15:01:40.686000Z, 1534.41 2012-04-24T15:01:40.780000Z, 1534.41 2012-04-24T15:01:40.874000Z, 1534.41 2012-04-24T15:01:40.983000Z, 1534.41 2012-04-24T15:01:41.077000Z, 1534.41 2012-04-24T15:01:41.186000Z, 1534.41 2012-04-24T15:01:41.280000Z, 1534.41 2012-04-24T15:01:41.389000Z, 1534.42 2012-04-24T15:01:41.483000Z, 1534.42 2012-04-24T15:01:41.577000Z, 1534.42 2012-04-24T15:01:41.686000Z, 1534.42 2012-04-24T15:01:41.780000Z, 1534.42 2012-04-24T15:01:41.889000Z, 1534.42 2012-04-24T15:01:41.983000Z, 1534.42 2012-04-24T15:01:42.077000Z, 1534.42 2012-04-24T15:01:42.186000Z, 1534.42 2012-04-24T15:01:42.280000Z, 1534.42 2012-04-24T15:01:42.374000Z, 1534.42 2012-04-24T15:01:42.483000Z, 1534.42 2012-04-24T15:01:42.577000Z, 1534.42 2012-04-24T15:01:42.686000Z, 1534.42 2012-04-24T15:01:42.780000Z, 1534.42 2012-04-24T15:01:42.874000Z, 1534.42 2012-04-24T15:01:42.983000Z, 1534.42 2012-04-24T15:01:43.077000Z, 1534.42 2012-04-24T15:01:43.202000Z, 1534.42 2012-04-24T15:01:43.280000Z, 1534.42 2012-04-24T15:01:43.374000Z, 1534.42 2012-04-24T15:01:43.483000Z, 1534.42 2012-04-24T15:01:43.577000Z, 1534.42 2012-04-24T15:01:43.686000Z, 1534.42 2012-04-24T15:01:43.780000Z, 1534.42 2012-04-24T15:01:43.889000Z, 1534.42 2012-04-24T15:01:43.983000Z, 1534.42 2012-04-24T15:01:44.077000Z, 1534.42 2012-04-24T15:01:44.186000Z, 1534.42 2012-04-24T15:01:44.280000Z, 1534.42 2012-04-24T15:01:44.389000Z, 1534.42 2012-04-24T15:01:44.483000Z, 1534.42 2012-04-24T15:01:44.577000Z, 1534.42 2012-04-24T15:01:44.686000Z, 1534.42 2012-04-24T15:01:44.780000Z, 1534.42 2012-04-24T15:01:44.889000Z, 1534.42 2012-04-24T15:01:44.983000Z, 1534.42 2012-04-24T15:01:45.077000Z, 1534.42 2012-04-24T15:01:45.186000Z, 1534.42 2012-04-24T15:01:45.280000Z, 1534.42 2012-04-24T15:01:45.374000Z, 1534.42 2012-04-24T15:01:45.483000Z, 1534.42 2012-04-24T15:01:45.577000Z, 1534.42 2012-04-24T15:01:45.686000Z, 1534.42 2012-04-24T15:01:45.780000Z, 1534.42 2012-04-24T15:01:45.889000Z, 1534.42 2012-04-24T15:01:45.983000Z, 1534.42 2012-04-24T15:01:46.077000Z, 1534.42 2012-04-24T15:01:46.186000Z, 1534.42 2012-04-24T15:01:46.280000Z, 1534.42 2012-04-24T15:01:46.389000Z, 1534.42 2012-04-24T15:01:46.483000Z, 1534.42 2012-04-24T15:01:46.577000Z, 1534.42 2012-04-24T15:01:46.671000Z, 1534.42 2012-04-24T15:01:46.780000Z, 1534.42 2012-04-24T15:01:46.874000Z, 1534.42 2012-04-24T15:01:46.983000Z, 1534.42 2012-04-24T15:01:47.077000Z, 1534.42 2012-04-24T15:01:47.186000Z, 1534.43 2012-04-24T15:01:47.280000Z, 1534.43 2012-04-24T15:01:47.374000Z, 1534.43 2012-04-24T15:01:47.483000Z, 1534.43 2012-04-24T15:01:47.577000Z, 1534.43 2012-04-24T15:01:47.686000Z, 1534.43 2012-04-24T15:01:47.780000Z, 1534.43 2012-04-24T15:01:47.874000Z, 1534.43 2012-04-24T15:01:47.983000Z, 1534.43 2012-04-24T15:01:48.077000Z, 1534.43 2012-04-24T15:01:48.186000Z, 1534.43 2012-04-24T15:01:48.280000Z, 1534.43 2012-04-24T15:01:48.374000Z, 1534.43 2012-04-24T15:01:48.483000Z, 1534.43 2012-04-24T15:01:48.577000Z, 1534.43 2012-04-24T15:01:48.686000Z, 1534.43 2012-04-24T15:01:48.780000Z, 1534.43 2012-04-24T15:01:48.889000Z, 1534.43 2012-04-24T15:01:48.983000Z, 1534.43 2012-04-24T15:01:49.077000Z, 1534.43 2012-04-24T15:01:49.186000Z, 1534.43 2012-04-24T15:01:49.280000Z, 1534.43 2012-04-24T15:01:49.389000Z, 1534.43 2012-04-24T15:01:49.483000Z, 1534.43 2012-04-24T15:01:49.577000Z, 1534.42 2012-04-24T15:01:49.686000Z, 1534.42 2012-04-24T15:01:49.780000Z, 1534.42 2012-04-24T15:01:49.874000Z, 1534.42 2012-04-24T15:01:49.983000Z, 1534.42 2012-04-24T15:01:50.077000Z, 1534.42 2012-04-24T15:01:50.186000Z, 1534.42 2012-04-24T15:01:50.280000Z, 1534.42 2012-04-24T15:01:50.389000Z, 1534.42 2012-04-24T15:01:50.483000Z, 1534.42 2012-04-24T15:01:50.577000Z, 1534.42 2012-04-24T15:01:50.686000Z, 1534.42 2012-04-24T15:01:50.780000Z, 1534.42 2012-04-24T15:01:50.889000Z, 1534.42 2012-04-24T15:01:50.983000Z, 1534.42 2012-04-24T15:01:51.077000Z, 1534.42 2012-04-24T15:01:51.186000Z, 1534.42 2012-04-24T15:01:51.280000Z, 1534.42 2012-04-24T15:01:51.374000Z, 1534.42 2012-04-24T15:01:51.483000Z, 1534.42 2012-04-24T15:01:51.577000Z, 1534.42 2012-04-24T15:01:51.686000Z, 1534.42 2012-04-24T15:01:51.780000Z, 1534.42 2012-04-24T15:01:51.874000Z, 1534.42 2012-04-24T15:01:51.983000Z, 1534.42 2012-04-24T15:01:52.077000Z, 1534.42 2012-04-24T15:01:52.186000Z, 1534.42 2012-04-24T15:01:52.280000Z, 1534.43 2012-04-24T15:01:52.374000Z, 1534.42 2012-04-24T15:01:52.483000Z, 1534.43 2012-04-24T15:01:52.577000Z, 1534.43 2012-04-24T15:01:52.686000Z, 1534.43 2012-04-24T15:01:52.780000Z, 1534.43 2012-04-24T15:01:52.874000Z, 1534.43 2012-04-24T15:01:52.983000Z, 1534.43 2012-04-24T15:01:53.077000Z, 1534.43 2012-04-24T15:01:53.186000Z, 1534.43 2012-04-24T15:01:53.280000Z, 1534.43 2012-04-24T15:01:53.374000Z, 1534.43 2012-04-24T15:01:53.483000Z, 1534.43 2012-04-24T15:01:53.577000Z, 1534.43 2012-04-24T15:01:53.686000Z, 1534.43 2012-04-24T15:01:53.780000Z, 1534.43 2012-04-24T15:01:53.874000Z, 1534.43 2012-04-24T15:01:53.983000Z, 1534.43 2012-04-24T15:01:54.077000Z, 1534.43 2012-04-24T15:01:54.186000Z, 1534.42 2012-04-24T15:01:54.280000Z, 1534.42 2012-04-24T15:01:54.374000Z, 1534.42 2012-04-24T15:01:54.483000Z, 1534.42 2012-04-24T15:01:54.577000Z, 1534.42 2012-04-24T15:01:54.686000Z, 1534.42 2012-04-24T15:01:54.780000Z, 1534.42 2012-04-24T15:01:54.874000Z, 1534.42 2012-04-24T15:01:54.983000Z, 1534.42 2012-04-24T15:01:55.077000Z, 1534.42 2012-04-24T15:01:55.186000Z, 1534.42 2012-04-24T15:01:55.280000Z, 1534.42 2012-04-24T15:01:55.374000Z, 1534.42 2012-04-24T15:01:55.483000Z, 1534.42 2012-04-24T15:01:55.577000Z, 1534.42 2012-04-24T15:01:55.686000Z, 1534.42 2012-04-24T15:01:55.780000Z, 1534.42 2012-04-24T15:01:55.889000Z, 1534.42 2012-04-24T15:01:55.983000Z, 1534.42 2012-04-24T15:01:56.077000Z, 1534.42 2012-04-24T15:01:56.186000Z, 1534.42 2012-04-24T15:01:56.280000Z, 1534.42 2012-04-24T15:01:56.374000Z, 1534.42 2012-04-24T15:01:56.483000Z, 1534.42 2012-04-24T15:01:56.577000Z, 1534.43 2012-04-24T15:01:56.686000Z, 1534.43 2012-04-24T15:01:56.780000Z, 1534.43 2012-04-24T15:01:56.874000Z, 1534.43 2012-04-24T15:01:56.983000Z, 1534.43 2012-04-24T15:01:57.077000Z, 1534.43 2012-04-24T15:01:57.186000Z, 1534.43 2012-04-24T15:01:57.280000Z, 1534.43 2012-04-24T15:01:57.374000Z, 1534.43 2012-04-24T15:01:57.483000Z, 1534.43 2012-04-24T15:01:57.577000Z, 1534.43 2012-04-24T15:01:57.686000Z, 1534.43 2012-04-24T15:01:57.780000Z, 1534.43 2012-04-24T15:01:57.874000Z, 1534.43 2012-04-24T15:01:57.983000Z, 1534.43 2012-04-24T15:01:58.077000Z, 1534.43 2012-04-24T15:01:58.186000Z, 1534.43 2012-04-24T15:01:58.280000Z, 1534.43 2012-04-24T15:01:58.374000Z, 1534.43 2012-04-24T15:01:58.483000Z, 1534.43 2012-04-24T15:01:58.577000Z, 1534.43 2012-04-24T15:01:58.686000Z, 1534.43 2012-04-24T15:01:58.780000Z, 1534.43 2012-04-24T15:01:58.889000Z, 1534.42 2012-04-24T15:01:58.983000Z, 1534.42 2012-04-24T15:01:59.077000Z, 1534.42 2012-04-24T15:01:59.186000Z, 1534.42 2012-04-24T15:01:59.280000Z, 1534.42 2012-04-24T15:01:59.374000Z, 1534.42 2012-04-24T15:01:59.483000Z, 1534.42 2012-04-24T15:01:59.577000Z, 1534.42 2012-04-24T15:01:59.686000Z, 1534.42 2012-04-24T15:01:59.780000Z, 1534.42 2012-04-24T15:01:59.874000Z, 1534.42 2012-04-24T15:01:59.983000Z, 1534.42 2012-04-24T15:02:00.077000Z, 1534.42 2012-04-24T15:02:00.186000Z, 1534.43 2012-04-24T15:02:00.280000Z, 1534.43 2012-04-24T15:02:00.374000Z, 1534.43 2012-04-24T15:02:00.483000Z, 1534.43 2012-04-24T15:02:00.577000Z, 1534.43 2012-04-24T15:02:00.686000Z, 1534.43 2012-04-24T15:02:00.780000Z, 1534.43 2012-04-24T15:02:00.874000Z, 1534.43 2012-04-24T15:02:00.983000Z, 1534.43 2012-04-24T15:02:01.077000Z, 1534.43 2012-04-24T15:02:01.186000Z, 1534.43 2012-04-24T15:02:01.280000Z, 1534.43 2012-04-24T15:02:01.389000Z, 1534.43 2012-04-24T15:02:01.483000Z, 1534.43 2012-04-24T15:02:01.577000Z, 1534.43 2012-04-24T15:02:01.686000Z, 1534.43 2012-04-24T15:02:01.780000Z, 1534.43 2012-04-24T15:02:01.874000Z, 1534.43 2012-04-24T15:02:01.983000Z, 1534.43 2012-04-24T15:02:02.093000Z, 1534.43 2012-04-24T15:02:02.186000Z, 1534.43 2012-04-24T15:02:02.280000Z, 1534.43 2012-04-24T15:02:02.374000Z, 1534.43 2012-04-24T15:02:02.483000Z, 1534.43 2012-04-24T15:02:02.577000Z, 1534.43 2012-04-24T15:02:02.686000Z, 1534.43 2012-04-24T15:02:02.780000Z, 1534.43 2012-04-24T15:02:02.874000Z, 1534.43 2012-04-24T15:02:02.983000Z, 1534.43 2012-04-24T15:02:03.077000Z, 1534.43 2012-04-24T15:02:03.186000Z, 1534.43 2012-04-24T15:02:03.280000Z, 1534.43 2012-04-24T15:02:03.389000Z, 1534.43 2012-04-24T15:02:03.483000Z, 1534.43 2012-04-24T15:02:03.577000Z, 1534.43 2012-04-24T15:02:03.686000Z, 1534.43 2012-04-24T15:02:03.780000Z, 1534.43 2012-04-24T15:02:03.874000Z, 1534.43 2012-04-24T15:02:03.983000Z, 1534.43 2012-04-24T15:02:04.077000Z, 1534.43 2012-04-24T15:02:04.186000Z, 1534.43 2012-04-24T15:02:04.280000Z, 1534.43 2012-04-24T15:02:04.390000Z, 1534.43 2012-04-24T15:02:04.483000Z, 1534.43 2012-04-24T15:02:04.577000Z, 1534.43 2012-04-24T15:02:04.686000Z, 1534.43 2012-04-24T15:02:04.780000Z, 1534.43 2012-04-24T15:02:04.890000Z, 1534.43 2012-04-24T15:02:04.983000Z, 1534.43 2012-04-24T15:02:05.077000Z, 1534.43 2012-04-24T15:02:05.186000Z, 1534.43 2012-04-24T15:02:05.280000Z, 1534.43 2012-04-24T15:02:05.374000Z, 1534.43 2012-04-24T15:02:05.483000Z, 1534.43 2012-04-24T15:02:05.577000Z, 1534.43 2012-04-24T15:02:05.686000Z, 1534.43 2012-04-24T15:02:05.796000Z, 1534.43 2012-04-24T15:02:05.874000Z, 1534.43 2012-04-24T15:02:05.983000Z, 1534.43 2012-04-24T15:02:06.077000Z, 1534.43 2012-04-24T15:02:06.186000Z, 1534.43 2012-04-24T15:02:06.280000Z, 1534.43 2012-04-24T15:02:06.390000Z, 1534.43 2012-04-24T15:02:06.483000Z, 1534.43 2012-04-24T15:02:06.577000Z, 1534.43 2012-04-24T15:02:06.686000Z, 1534.43 2012-04-24T15:02:06.843000Z, 1534.43 2012-04-24T15:02:06.874000Z, 1534.43 2012-04-24T15:02:06.983000Z, 1534.43 2012-04-24T15:02:07.077000Z, 1534.43 2012-04-24T15:02:07.186000Z, 1534.43 2012-04-24T15:02:07.280000Z, 1534.43 2012-04-24T15:02:07.390000Z, 1534.43 2012-04-24T15:02:07.483000Z, 1534.43 2012-04-24T15:02:07.577000Z, 1534.43 2012-04-24T15:02:07.671000Z, 1534.43 2012-04-24T15:02:07.780000Z, 1534.43 2012-04-24T15:02:07.874000Z, 1534.43 2012-04-24T15:02:07.983000Z, 1534.43 2012-04-24T15:02:08.077000Z, 1534.43 2012-04-24T15:02:08.186000Z, 1534.43 2012-04-24T15:02:08.280000Z, 1534.43 2012-04-24T15:02:08.390000Z, 1534.43 2012-04-24T15:02:08.483000Z, 1534.43 2012-04-24T15:02:08.577000Z, 1534.43 2012-04-24T15:02:08.686000Z, 1534.43 2012-04-24T15:02:08.780000Z, 1534.43 2012-04-24T15:02:08.874000Z, 1534.43 2012-04-24T15:02:08.983000Z, 1534.43 2012-04-24T15:02:09.077000Z, 1534.43 2012-04-24T15:02:09.186000Z, 1534.43 2012-04-24T15:02:09.280000Z, 1534.43 2012-04-24T15:02:09.374000Z, 1534.43 2012-04-24T15:02:09.483000Z, 1534.43 2012-04-24T15:02:09.577000Z, 1534.43 2012-04-24T15:02:09.686000Z, 1534.43 2012-04-24T15:02:09.780000Z, 1534.43 2012-04-24T15:02:09.890000Z, 1534.43 2012-04-24T15:02:09.983000Z, 1534.43 2012-04-24T15:02:10.077000Z, 1534.43 2012-04-24T15:02:10.186000Z, 1534.43 2012-04-24T15:02:10.280000Z, 1534.43 2012-04-24T15:02:10.390000Z, 1534.43 2012-04-24T15:02:10.483000Z, 1534.43 2012-04-24T15:02:10.577000Z, 1534.43 2012-04-24T15:02:10.686000Z, 1534.43 2012-04-24T15:02:10.780000Z, 1534.43 2012-04-24T15:02:10.874000Z, 1534.43 2012-04-24T15:02:10.983000Z, 1534.43 2012-04-24T15:02:11.077000Z, 1534.43 2012-04-24T15:02:11.186000Z, 1534.43 2012-04-24T15:02:11.280000Z, 1534.43 2012-04-24T15:02:11.374000Z, 1534.43 2012-04-24T15:02:11.483000Z, 1534.43 2012-04-24T15:02:11.577000Z, 1534.43 2012-04-24T15:02:11.686000Z, 1534.43 2012-04-24T15:02:11.780000Z, 1534.43 2012-04-24T15:02:11.890000Z, 1534.43 2012-04-24T15:02:11.983000Z, 1534.43 2012-04-24T15:02:12.077000Z, 1534.43 2012-04-24T15:02:12.171000Z, 1534.43 2012-04-24T15:02:12.280000Z, 1534.43 2012-04-24T15:02:12.390000Z, 1534.43 2012-04-24T15:02:12.483000Z, 1534.43 2012-04-24T15:02:12.577000Z, 1534.43 2012-04-24T15:02:12.686000Z, 1534.43 2012-04-24T15:02:12.780000Z, 1534.43 2012-04-24T15:02:12.890000Z, 1534.43 2012-04-24T15:02:12.983000Z, 1534.43 2012-04-24T15:02:13.077000Z, 1534.43 2012-04-24T15:02:13.171000Z, 1534.43 2012-04-24T15:02:13.280000Z, 1534.43 2012-04-24T15:02:13.390000Z, 1534.43 2012-04-24T15:02:13.483000Z, 1534.43 2012-04-24T15:02:13.577000Z, 1534.43 2012-04-24T15:02:13.687000Z, 1534.43 2012-04-24T15:02:13.780000Z, 1534.43 2012-04-24T15:02:13.890000Z, 1534.43 2012-04-24T15:02:13.983000Z, 1534.43 2012-04-24T15:02:14.077000Z, 1534.43 2012-04-24T15:02:14.187000Z, 1534.43 2012-04-24T15:02:14.280000Z, 1534.43 2012-04-24T15:02:14.374000Z, 1534.43 2012-04-24T15:02:14.483000Z, 1534.43 2012-04-24T15:02:14.577000Z, 1534.43 2012-04-24T15:02:14.687000Z, 1534.43 2012-04-24T15:02:14.780000Z, 1534.43 2012-04-24T15:02:14.874000Z, 1534.43 2012-04-24T15:02:14.968000Z, 1534.43 2012-04-24T15:02:15.077000Z, 1534.43 2012-04-24T15:02:15.187000Z, 1534.43 2012-04-24T15:02:15.280000Z, 1534.43 2012-04-24T15:02:15.374000Z, 1534.43 2012-04-24T15:02:15.483000Z, 1534.43 2012-04-24T15:02:15.577000Z, 1534.43 2012-04-24T15:02:15.687000Z, 1534.43 2012-04-24T15:02:15.780000Z, 1534.43 2012-04-24T15:02:15.874000Z, 1534.43 2012-04-24T15:02:15.983000Z, 1534.43 2012-04-24T15:02:16.077000Z, 1534.43 2012-04-24T15:02:16.171000Z, 1534.43 2012-04-24T15:02:16.280000Z, 1534.43 2012-04-24T15:02:16.374000Z, 1534.43 2012-04-24T15:02:16.468000Z, 1534.43 2012-04-24T15:02:16.577000Z, 1534.43 2012-04-24T15:02:16.687000Z, 1534.43 2012-04-24T15:02:16.780000Z, 1534.43 2012-04-24T15:02:16.874000Z, 1534.43 2012-04-24T15:02:16.983000Z, 1534.43 2012-04-24T15:02:17.077000Z, 1534.43 2012-04-24T15:02:17.187000Z, 1534.43 2012-04-24T15:02:17.280000Z, 1534.43 2012-04-24T15:02:17.374000Z, 1534.43 2012-04-24T15:02:17.483000Z, 1534.43 2012-04-24T15:02:17.577000Z, 1534.43 2012-04-24T15:02:17.687000Z, 1534.43 2012-04-24T15:02:17.780000Z, 1534.43 2012-04-24T15:02:17.874000Z, 1534.43 2012-04-24T15:02:17.968000Z, 1534.43 2012-04-24T15:02:18.077000Z, 1534.43 2012-04-24T15:02:18.187000Z, 1534.43 2012-04-24T15:02:18.280000Z, 1534.43 2012-04-24T15:02:18.374000Z, 1534.43 2012-04-24T15:02:18.483000Z, 1534.43 2012-04-24T15:02:18.577000Z, 1534.43 2012-04-24T15:02:18.687000Z, 1534.43 2012-04-24T15:02:18.780000Z, 1534.43 2012-04-24T15:02:18.874000Z, 1534.43 2012-04-24T15:02:18.983000Z, 1534.43 2012-04-24T15:02:19.077000Z, 1534.43 2012-04-24T15:02:19.171000Z, 1534.43 2012-04-24T15:02:19.280000Z, 1534.43 2012-04-24T15:02:19.374000Z, 1534.43 2012-04-24T15:02:19.483000Z, 1534.43 2012-04-24T15:02:19.577000Z, 1534.43 2012-04-24T15:02:19.687000Z, 1534.43 2012-04-24T15:02:19.780000Z, 1534.43 2012-04-24T15:02:19.874000Z, 1534.43 2012-04-24T15:02:19.983000Z, 1534.43 2012-04-24T15:02:20.077000Z, 1534.43 2012-04-24T15:02:20.187000Z, 1534.43 2012-04-24T15:02:20.280000Z, 1534.43 2012-04-24T15:02:20.374000Z, 1534.43 2012-04-24T15:02:20.483000Z, 1534.43 2012-04-24T15:02:20.577000Z, 1534.43 2012-04-24T15:02:20.687000Z, 1534.43 2012-04-24T15:02:20.780000Z, 1534.43 2012-04-24T15:02:20.874000Z, 1534.43 2012-04-24T15:02:20.983000Z, 1534.43 2012-04-24T15:02:21.077000Z, 1534.43 2012-04-24T15:02:21.187000Z, 1534.43 2012-04-24T15:02:21.280000Z, 1534.43 2012-04-24T15:02:21.374000Z, 1534.43 2012-04-24T15:02:21.483000Z, 1534.43 2012-04-24T15:02:21.577000Z, 1534.43 2012-04-24T15:02:21.687000Z, 1534.43 2012-04-24T15:02:21.780000Z, 1534.42 2012-04-24T15:02:21.874000Z, 1534.42 2012-04-24T15:02:21.983000Z, 1534.42 2012-04-24T15:02:22.077000Z, 1534.42 2012-04-24T15:02:22.171000Z, 1534.42 2012-04-24T15:02:22.280000Z, 1534.42 2012-04-24T15:02:22.374000Z, 1534.42 2012-04-24T15:02:22.483000Z, 1534.42 2012-04-24T15:02:22.577000Z, 1534.42 2012-04-24T15:02:22.687000Z, 1534.42 2012-04-24T15:02:22.780000Z, 1534.42 2012-04-24T15:02:22.874000Z, 1534.42 2012-04-24T15:02:22.983000Z, 1534.42 2012-04-24T15:02:23.077000Z, 1534.42 2012-04-24T15:02:23.171000Z, 1534.42 2012-04-24T15:02:23.280000Z, 1534.42 2012-04-24T15:02:23.374000Z, 1534.42 2012-04-24T15:02:23.484000Z, 1534.42 2012-04-24T15:02:23.577000Z, 1534.42 2012-04-24T15:02:23.687000Z, 1534.42 2012-04-24T15:02:23.780000Z, 1534.42 2012-04-24T15:02:23.874000Z, 1534.42 2012-04-24T15:02:23.999000Z, 1534.42 2012-04-24T15:02:24.077000Z, 1534.42 2012-04-24T15:02:24.187000Z, 1534.42 2012-04-24T15:02:24.280000Z, 1534.42 2012-04-24T15:02:24.374000Z, 1534.43 2012-04-24T15:02:24.484000Z, 1534.43 2012-04-24T15:02:24.577000Z, 1534.43 2012-04-24T15:02:24.687000Z, 1534.43 2012-04-24T15:02:24.780000Z, 1534.43 2012-04-24T15:02:24.874000Z, 1534.43 2012-04-24T15:02:24.984000Z, 1534.43 2012-04-24T15:02:25.077000Z, 1534.43 2012-04-24T15:02:25.187000Z, 1534.43 2012-04-24T15:02:25.280000Z, 1534.43 2012-04-24T15:02:25.374000Z, 1534.43 2012-04-24T15:02:25.484000Z, 1534.43 2012-04-24T15:02:25.577000Z, 1534.43 2012-04-24T15:02:25.687000Z, 1534.43 2012-04-24T15:02:25.780000Z, 1534.43 2012-04-24T15:02:25.874000Z, 1534.43 2012-04-24T15:02:25.984000Z, 1534.43 2012-04-24T15:02:26.077000Z, 1534.43 2012-04-24T15:02:26.187000Z, 1534.43 2012-04-24T15:02:26.280000Z, 1534.43 2012-04-24T15:02:26.374000Z, 1534.43 2012-04-24T15:02:26.484000Z, 1534.43 2012-04-24T15:02:26.577000Z, 1534.43 2012-04-24T15:02:26.687000Z, 1534.43 2012-04-24T15:02:26.780000Z, 1534.43 2012-04-24T15:02:26.874000Z, 1534.43 2012-04-24T15:02:26.984000Z, 1534.43 2012-04-24T15:02:27.077000Z, 1534.43 2012-04-24T15:02:27.187000Z, 1534.43 2012-04-24T15:02:27.280000Z, 1534.43 2012-04-24T15:02:27.374000Z, 1534.43 2012-04-24T15:02:27.484000Z, 1534.43 2012-04-24T15:02:27.577000Z, 1534.43 2012-04-24T15:02:27.687000Z, 1534.43 2012-04-24T15:02:27.780000Z, 1534.43 2012-04-24T15:02:27.874000Z, 1534.43 2012-04-24T15:02:27.984000Z, 1534.43 2012-04-24T15:02:28.077000Z, 1534.43 2012-04-24T15:02:28.187000Z, 1534.43 2012-04-24T15:02:28.280000Z, 1534.43 2012-04-24T15:02:28.374000Z, 1534.43 2012-04-24T15:02:28.484000Z, 1534.43 2012-04-24T15:02:28.577000Z, 1534.43 2012-04-24T15:02:28.687000Z, 1534.43 2012-04-24T15:02:28.780000Z, 1534.43 2012-04-24T15:02:28.874000Z, 1534.43 2012-04-24T15:02:28.984000Z, 1534.43 2012-04-24T15:02:29.077000Z, 1534.43 2012-04-24T15:02:29.187000Z, 1534.43 2012-04-24T15:02:29.280000Z, 1534.43 2012-04-24T15:02:29.390000Z, 1534.43 2012-04-24T15:02:29.484000Z, 1534.43 2012-04-24T15:02:29.577000Z, 1534.43 2012-04-24T15:02:29.687000Z, 1534.43 2012-04-24T15:02:29.780000Z, 1534.43 2012-04-24T15:02:29.874000Z, 1534.43 2012-04-24T15:02:29.984000Z, 1534.43 2012-04-24T15:02:30.077000Z, 1534.43 2012-04-24T15:02:30.187000Z, 1534.43 2012-04-24T15:02:30.280000Z, 1534.43 2012-04-24T15:02:30.390000Z, 1534.43 2012-04-24T15:02:30.484000Z, 1534.43 2012-04-24T15:02:30.577000Z, 1534.43 2012-04-24T15:02:30.687000Z, 1534.43 2012-04-24T15:02:30.780000Z, 1534.43 2012-04-24T15:02:30.890000Z, 1534.43 2012-04-24T15:02:30.984000Z, 1534.43 2012-04-24T15:02:31.077000Z, 1534.43 2012-04-24T15:02:31.187000Z, 1534.43 2012-04-24T15:02:31.280000Z, 1534.43 2012-04-24T15:02:31.390000Z, 1534.43 2012-04-24T15:02:31.484000Z, 1534.43 2012-04-24T15:02:31.577000Z, 1534.43 2012-04-24T15:02:31.687000Z, 1534.43 2012-04-24T15:02:31.780000Z, 1534.43 2012-04-24T15:02:31.874000Z, 1534.43 2012-04-24T15:02:31.984000Z, 1534.43 2012-04-24T15:02:32.077000Z, 1534.43 2012-04-24T15:02:32.187000Z, 1534.43 2012-04-24T15:02:32.280000Z, 1534.43 2012-04-24T15:02:32.374000Z, 1534.43 2012-04-24T15:02:32.484000Z, 1534.43 2012-04-24T15:02:32.577000Z, 1534.43 2012-04-24T15:02:32.687000Z, 1534.43 2012-04-24T15:02:32.780000Z, 1534.43 2012-04-24T15:02:32.874000Z, 1534.43 2012-04-24T15:02:32.984000Z, 1534.43 2012-04-24T15:02:33.077000Z, 1534.43 2012-04-24T15:02:33.187000Z, 1534.43 2012-04-24T15:02:33.281000Z, 1534.43 2012-04-24T15:02:33.374000Z, 1534.43 2012-04-24T15:02:33.484000Z, 1534.43 2012-04-24T15:02:33.577000Z, 1534.43 2012-04-24T15:02:33.687000Z, 1534.43 2012-04-24T15:02:33.781000Z, 1534.43 2012-04-24T15:02:33.874000Z, 1534.43 2012-04-24T15:02:33.984000Z, 1534.43 2012-04-24T15:02:34.077000Z, 1534.43 2012-04-24T15:02:34.187000Z, 1534.43 2012-04-24T15:02:34.281000Z, 1534.43 2012-04-24T15:02:34.390000Z, 1534.43 2012-04-24T15:02:34.484000Z, 1534.43 2012-04-24T15:02:34.577000Z, 1534.43 2012-04-24T15:02:34.687000Z, 1534.43 2012-04-24T15:02:34.781000Z, 1534.43 2012-04-24T15:02:34.890000Z, 1534.43 2012-04-24T15:02:34.984000Z, 1534.43 2012-04-24T15:02:35.077000Z, 1534.43 2012-04-24T15:02:35.187000Z, 1534.43 2012-04-24T15:02:35.281000Z, 1534.43 2012-04-24T15:02:35.390000Z, 1534.43 2012-04-24T15:02:35.484000Z, 1534.43 2012-04-24T15:02:35.577000Z, 1534.43 2012-04-24T15:02:35.671000Z, 1534.43 2012-04-24T15:02:35.843000Z, 1534.43 2012-04-24T15:02:35.890000Z, 1534.43 2012-04-24T15:02:35.984000Z, 1534.43 2012-04-24T15:02:36.077000Z, 1534.43 2012-04-24T15:02:36.187000Z, 1534.43 2012-04-24T15:02:36.281000Z, 1534.43 2012-04-24T15:02:36.374000Z, 1534.43 2012-04-24T15:02:36.484000Z, 1534.43 2012-04-24T15:02:36.577000Z, 1534.43 2012-04-24T15:02:36.687000Z, 1534.43 2012-04-24T15:02:36.781000Z, 1534.43 2012-04-24T15:02:36.874000Z, 1534.43 2012-04-24T15:02:36.984000Z, 1534.43 2012-04-24T15:02:37.077000Z, 1534.43 2012-04-24T15:02:37.187000Z, 1534.43 2012-04-24T15:02:37.281000Z, 1534.43 2012-04-24T15:02:37.374000Z, 1534.43 2012-04-24T15:02:37.484000Z, 1534.43 2012-04-24T15:02:37.577000Z, 1534.43 2012-04-24T15:02:37.687000Z, 1534.43 2012-04-24T15:02:37.781000Z, 1534.43 2012-04-24T15:02:37.874000Z, 1534.43 2012-04-24T15:02:37.984000Z, 1534.43 2012-04-24T15:02:38.077000Z, 1534.43 2012-04-24T15:02:38.187000Z, 1534.43 2012-04-24T15:02:38.281000Z, 1534.43 2012-04-24T15:02:38.374000Z, 1534.43 2012-04-24T15:02:38.484000Z, 1534.43 2012-04-24T15:02:38.577000Z, 1534.43 2012-04-24T15:02:38.687000Z, 1534.43 2012-04-24T15:02:38.781000Z, 1534.43 2012-04-24T15:02:38.874000Z, 1534.43 2012-04-24T15:02:38.999000Z, 1534.42 2012-04-24T15:02:39.077000Z, 1534.42 2012-04-24T15:02:39.187000Z, 1534.42 2012-04-24T15:02:39.281000Z, 1534.42 2012-04-24T15:02:39.374000Z, 1534.42 2012-04-24T15:02:39.484000Z, 1534.42 2012-04-24T15:02:39.577000Z, 1534.42 2012-04-24T15:02:39.671000Z, 1534.42 2012-04-24T15:02:39.781000Z, 1534.42 2012-04-24T15:02:39.874000Z, 1534.42 2012-04-24T15:02:39.984000Z, 1534.42 2012-04-24T15:02:40.077000Z, 1534.42 2012-04-24T15:02:40.171000Z, 1534.42 2012-04-24T15:02:40.281000Z, 1534.42 2012-04-24T15:02:40.374000Z, 1534.42 2012-04-24T15:02:40.484000Z, 1534.43 2012-04-24T15:02:40.577000Z, 1534.43 2012-04-24T15:02:40.687000Z, 1534.43 2012-04-24T15:02:40.781000Z, 1534.43 2012-04-24T15:02:40.874000Z, 1534.43 2012-04-24T15:02:40.984000Z, 1534.43 2012-04-24T15:02:41.077000Z, 1534.43 2012-04-24T15:02:41.171000Z, 1534.43 2012-04-24T15:02:41.281000Z, 1534.43 2012-04-24T15:02:41.374000Z, 1534.43 2012-04-24T15:02:41.484000Z, 1534.43 2012-04-24T15:02:41.577000Z, 1534.43 2012-04-24T15:02:41.671000Z, 1534.43 2012-04-24T15:02:41.781000Z, 1534.43 2012-04-24T15:02:41.874000Z, 1534.43 2012-04-24T15:02:41.968000Z, 1534.43 2012-04-24T15:02:42.077000Z, 1534.43 2012-04-24T15:02:42.187000Z, 1534.43 2012-04-24T15:02:42.281000Z, 1534.43 2012-04-24T15:02:42.374000Z, 1534.43 2012-04-24T15:02:42.484000Z, 1534.43 2012-04-24T15:02:42.578000Z, 1534.43 2012-04-24T15:02:42.671000Z, 1534.43 2012-04-24T15:02:42.781000Z, 1534.43 2012-04-24T15:02:42.874000Z, 1534.42 2012-04-24T15:02:42.984000Z, 1534.42 2012-04-24T15:02:43.078000Z, 1534.42 2012-04-24T15:02:43.187000Z, 1534.42 2012-04-24T15:02:43.281000Z, 1534.42 2012-04-24T15:02:43.374000Z, 1534.42 2012-04-24T15:02:43.484000Z, 1534.42 2012-04-24T15:02:43.578000Z, 1534.42 2012-04-24T15:02:43.687000Z, 1534.42 2012-04-24T15:02:43.781000Z, 1534.42 2012-04-24T15:02:43.874000Z, 1534.42 2012-04-24T15:02:43.984000Z, 1534.42 2012-04-24T15:02:44.078000Z, 1534.42 2012-04-24T15:02:44.187000Z, 1534.42 2012-04-24T15:02:44.281000Z, 1534.42 2012-04-24T15:02:44.374000Z, 1534.42 2012-04-24T15:02:44.484000Z, 1534.42 2012-04-24T15:02:44.578000Z, 1534.42 2012-04-24T15:02:44.671000Z, 1534.42 2012-04-24T15:02:44.781000Z, 1534.42 2012-04-24T15:02:44.874000Z, 1534.42 2012-04-24T15:02:44.984000Z, 1534.42 2012-04-24T15:02:45.078000Z, 1534.42 2012-04-24T15:02:45.187000Z, 1534.42 2012-04-24T15:02:45.281000Z, 1534.43 2012-04-24T15:02:45.390000Z, 1534.43 2012-04-24T15:02:45.484000Z, 1534.43 2012-04-24T15:02:45.578000Z, 1534.43 2012-04-24T15:02:45.671000Z, 1534.43 2012-04-24T15:02:45.781000Z, 1534.43 2012-04-24T15:02:45.874000Z, 1534.43 2012-04-24T15:02:45.984000Z, 1534.43 2012-04-24T15:02:46.078000Z, 1534.43 2012-04-24T15:02:46.187000Z, 1534.43 2012-04-24T15:02:46.281000Z, 1534.43 2012-04-24T15:02:46.374000Z, 1534.43 2012-04-24T15:02:46.484000Z, 1534.43 2012-04-24T15:02:46.578000Z, 1534.43 2012-04-24T15:02:46.687000Z, 1534.43 2012-04-24T15:02:46.781000Z, 1534.43 2012-04-24T15:02:46.874000Z, 1534.43 2012-04-24T15:02:46.984000Z, 1534.43 2012-04-24T15:02:47.078000Z, 1534.43 2012-04-24T15:02:47.187000Z, 1534.43 2012-04-24T15:02:47.281000Z, 1534.43 2012-04-24T15:02:47.390000Z, 1534.43 2012-04-24T15:02:47.499000Z, 1534.43 2012-04-24T15:02:47.578000Z, 1534.43 2012-04-24T15:02:47.687000Z, 1534.43 2012-04-24T15:02:47.781000Z, 1534.43 2012-04-24T15:02:47.874000Z, 1534.43 2012-04-24T15:02:47.984000Z, 1534.42 2012-04-24T15:02:48.078000Z, 1534.42 2012-04-24T15:02:48.187000Z, 1534.42 2012-04-24T15:02:48.281000Z, 1534.42 2012-04-24T15:02:48.374000Z, 1534.42 2012-04-24T15:02:48.484000Z, 1534.42 2012-04-24T15:02:48.578000Z, 1534.42 2012-04-24T15:02:48.687000Z, 1534.42 2012-04-24T15:02:48.781000Z, 1534.42 2012-04-24T15:02:48.874000Z, 1534.42 2012-04-24T15:02:48.984000Z, 1534.42 2012-04-24T15:02:49.078000Z, 1534.42 2012-04-24T15:02:49.187000Z, 1534.42 2012-04-24T15:02:49.281000Z, 1534.42 2012-04-24T15:02:49.390000Z, 1534.42 2012-04-24T15:02:49.484000Z, 1534.42 2012-04-24T15:02:49.578000Z, 1534.42 2012-04-24T15:02:49.687000Z, 1534.42 2012-04-24T15:02:49.781000Z, 1534.43 2012-04-24T15:02:49.890000Z, 1534.43 2012-04-24T15:02:49.984000Z, 1534.43 2012-04-24T15:02:50.078000Z, 1534.43 2012-04-24T15:02:50.187000Z, 1534.43 2012-04-24T15:02:50.281000Z, 1534.43 2012-04-24T15:02:50.374000Z, 1534.43 2012-04-24T15:02:50.484000Z, 1534.43 2012-04-24T15:02:50.578000Z, 1534.43 2012-04-24T15:02:50.687000Z, 1534.42 2012-04-24T15:02:50.781000Z, 1534.42 2012-04-24T15:02:50.874000Z, 1534.42 2012-04-24T15:02:50.984000Z, 1534.42 2012-04-24T15:02:51.078000Z, 1534.42 2012-04-24T15:02:51.187000Z, 1534.42 2012-04-24T15:02:51.281000Z, 1534.42 2012-04-24T15:02:51.374000Z, 1534.42 2012-04-24T15:02:51.484000Z, 1534.43 2012-04-24T15:02:51.578000Z, 1534.43 2012-04-24T15:02:51.687000Z, 1534.43 2012-04-24T15:02:51.781000Z, 1534.42 2012-04-24T15:02:51.874000Z, 1534.42 2012-04-24T15:02:51.984000Z, 1534.42 2012-04-24T15:02:52.078000Z, 1534.42 2012-04-24T15:02:52.187000Z, 1534.42 2012-04-24T15:02:52.281000Z, 1534.42 2012-04-24T15:02:52.375000Z, 1534.42 2012-04-24T15:02:52.484000Z, 1534.42 2012-04-24T15:02:52.578000Z, 1534.42 2012-04-24T15:02:52.687000Z, 1534.42 2012-04-24T15:02:52.781000Z, 1534.42 2012-04-24T15:02:52.890000Z, 1534.42 2012-04-24T15:02:52.984000Z, 1534.41 2012-04-24T15:02:53.078000Z, 1534.41 2012-04-24T15:02:53.187000Z, 1534.41 2012-04-24T15:02:53.281000Z, 1534.41 2012-04-24T15:02:53.390000Z, 1534.41 2012-04-24T15:02:53.484000Z, 1534.41 2012-04-24T15:02:53.578000Z, 1534.41 2012-04-24T15:02:53.687000Z, 1534.41 2012-04-24T15:02:53.781000Z, 1534.41 2012-04-24T15:02:53.890000Z, 1534.41 2012-04-24T15:02:53.984000Z, 1534.41 2012-04-24T15:02:54.078000Z, 1534.41 2012-04-24T15:02:54.187000Z, 1534.41 2012-04-24T15:02:54.281000Z, 1534.41 2012-04-24T15:02:54.375000Z, 1534.41 2012-04-24T15:02:54.484000Z, 1534.41 2012-04-24T15:02:54.578000Z, 1534.41 2012-04-24T15:02:54.671000Z, 1534.41 2012-04-24T15:02:54.765000Z, 1534.42 2012-04-24T15:02:54.875000Z, 1534.42 2012-04-24T15:02:54.984000Z, 1534.42 2012-04-24T15:02:55.078000Z, 1534.42 2012-04-24T15:02:55.187000Z, 1534.42 2012-04-24T15:02:55.281000Z, 1534.42 2012-04-24T15:02:55.375000Z, 1534.42 2012-04-24T15:02:55.468000Z, 1534.42 2012-04-24T15:02:55.578000Z, 1534.42 2012-04-24T15:02:55.687000Z, 1534.42 2012-04-24T15:02:55.781000Z, 1534.42 2012-04-24T15:02:55.875000Z, 1534.42 2012-04-24T15:02:55.984000Z, 1534.42 2012-04-24T15:02:56.078000Z, 1534.42 2012-04-24T15:02:56.187000Z, 1534.42 2012-04-24T15:02:56.281000Z, 1534.42 2012-04-24T15:02:56.390000Z, 1534.42 2012-04-24T15:02:56.484000Z, 1534.42 2012-04-24T15:02:56.578000Z, 1534.42 2012-04-24T15:02:56.687000Z, 1534.41 2012-04-24T15:02:56.781000Z, 1534.42 2012-04-24T15:02:56.875000Z, 1534.41 2012-04-24T15:02:56.984000Z, 1534.42 2012-04-24T15:02:57.078000Z, 1534.42 2012-04-24T15:02:57.187000Z, 1534.42 2012-04-24T15:02:57.281000Z, 1534.42 2012-04-24T15:02:57.375000Z, 1534.41 2012-04-24T15:02:57.484000Z, 1534.42 2012-04-24T15:02:57.578000Z, 1534.41 2012-04-24T15:02:57.687000Z, 1534.42 2012-04-24T15:02:57.781000Z, 1534.41 2012-04-24T15:02:57.890000Z, 1534.42 2012-04-24T15:02:57.984000Z, 1534.42 2012-04-24T15:02:58.078000Z, 1534.42 2012-04-24T15:02:58.187000Z, 1534.42 2012-04-24T15:02:58.281000Z, 1534.42 2012-04-24T15:02:58.390000Z, 1534.42 2012-04-24T15:02:58.484000Z, 1534.42 2012-04-24T15:02:58.578000Z, 1534.42 2012-04-24T15:02:58.687000Z, 1534.42 2012-04-24T15:02:58.781000Z, 1534.42 2012-04-24T15:02:58.875000Z, 1534.42 2012-04-24T15:02:58.984000Z, 1534.42 2012-04-24T15:02:59.078000Z, 1534.42 2012-04-24T15:02:59.187000Z, 1534.42 2012-04-24T15:02:59.281000Z, 1534.42 2012-04-24T15:02:59.375000Z, 1534.42 2012-04-24T15:02:59.484000Z, 1534.42 2012-04-24T15:02:59.578000Z, 1534.42 2012-04-24T15:02:59.687000Z, 1534.42 2012-04-24T15:02:59.781000Z, 1534.42 2012-04-24T15:02:59.875000Z, 1534.42 2012-04-24T15:02:59.984000Z, 1534.42 2012-04-24T15:03:00.078000Z, 1534.42 2012-04-24T15:03:00.171000Z, 1534.42 2012-04-24T15:03:00.281000Z, 1534.42 2012-04-24T15:03:00.375000Z, 1534.42 2012-04-24T15:03:00.484000Z, 1534.42 2012-04-24T15:03:00.578000Z, 1534.42 2012-04-24T15:03:00.687000Z, 1534.42 2012-04-24T15:03:00.781000Z, 1534.42 2012-04-24T15:03:00.875000Z, 1534.42 2012-04-24T15:03:00.984000Z, 1534.42 2012-04-24T15:03:01.078000Z, 1534.42 2012-04-24T15:03:01.187000Z, 1534.42 2012-04-24T15:03:01.281000Z, 1534.42 2012-04-24T15:03:01.375000Z, 1534.42 2012-04-24T15:03:01.484000Z, 1534.42 2012-04-24T15:03:01.578000Z, 1534.42 2012-04-24T15:03:01.687000Z, 1534.42 2012-04-24T15:03:01.781000Z, 1534.42 2012-04-24T15:03:01.875000Z, 1534.42 2012-04-24T15:03:01.984000Z, 1534.42 2012-04-24T15:03:02.078000Z, 1534.42 2012-04-24T15:03:02.187000Z, 1534.41 2012-04-24T15:03:02.281000Z, 1534.41 2012-04-24T15:03:02.375000Z, 1534.41 2012-04-24T15:03:02.484000Z, 1534.41 2012-04-24T15:03:02.578000Z, 1534.41 2012-04-24T15:03:02.672000Z, 1534.41 2012-04-24T15:03:02.812000Z, 1534.42 2012-04-24T15:03:02.875000Z, 1534.42 2012-04-24T15:03:02.984000Z, 1534.42 2012-04-24T15:03:03.078000Z, 1534.42 2012-04-24T15:03:03.187000Z, 1534.42 2012-04-24T15:03:03.281000Z, 1534.42 2012-04-24T15:03:03.375000Z, 1534.42 2012-04-24T15:03:03.484000Z, 1534.42 2012-04-24T15:03:03.578000Z, 1534.42 2012-04-24T15:03:03.687000Z, 1534.42 2012-04-24T15:03:03.781000Z, 1534.42 2012-04-24T15:03:03.890000Z, 1534.42 2012-04-24T15:03:03.984000Z, 1534.42 2012-04-24T15:03:04.078000Z, 1534.42 2012-04-24T15:03:04.187000Z, 1534.42 2012-04-24T15:03:04.281000Z, 1534.42 2012-04-24T15:03:04.375000Z, 1534.42 2012-04-24T15:03:04.484000Z, 1534.42 2012-04-24T15:03:04.578000Z, 1534.42 2012-04-24T15:03:04.687000Z, 1534.42 2012-04-24T15:03:04.781000Z, 1534.42 2012-04-24T15:03:04.875000Z, 1534.42 2012-04-24T15:03:04.984000Z, 1534.42 2012-04-24T15:03:05.078000Z, 1534.42 2012-04-24T15:03:05.172000Z, 1534.42 2012-04-24T15:03:05.281000Z, 1534.42 2012-04-24T15:03:05.375000Z, 1534.42 2012-04-24T15:03:05.484000Z, 1534.42 2012-04-24T15:03:05.578000Z, 1534.42 2012-04-24T15:03:05.687000Z, 1534.41 2012-04-24T15:03:05.781000Z, 1534.41 2012-04-24T15:03:05.875000Z, 1534.41 2012-04-24T15:03:05.984000Z, 1534.41 2012-04-24T15:03:06.078000Z, 1534.41 2012-04-24T15:03:06.187000Z, 1534.41 2012-04-24T15:03:06.281000Z, 1534.41 2012-04-24T15:03:06.375000Z, 1534.41 2012-04-24T15:03:06.484000Z, 1534.41 2012-04-24T15:03:06.578000Z, 1534.41 2012-04-24T15:03:06.687000Z, 1534.41 2012-04-24T15:03:06.781000Z, 1534.41 2012-04-24T15:03:06.875000Z, 1534.41 2012-04-24T15:03:06.984000Z, 1534.41 2012-04-24T15:03:07.078000Z, 1534.41 2012-04-24T15:03:07.187000Z, 1534.41 2012-04-24T15:03:07.281000Z, 1534.41 2012-04-24T15:03:07.375000Z, 1534.41 2012-04-24T15:03:07.484000Z, 1534.41 2012-04-24T15:03:07.578000Z, 1534.41 2012-04-24T15:03:07.672000Z, 1534.41 2012-04-24T15:03:07.781000Z, 1534.41 2012-04-24T15:03:07.875000Z, 1534.41 2012-04-24T15:03:07.984000Z, 1534.41 2012-04-24T15:03:08.078000Z, 1534.41 2012-04-24T15:03:08.187000Z, 1534.41 2012-04-24T15:03:08.281000Z, 1534.42 2012-04-24T15:03:08.375000Z, 1534.42 2012-04-24T15:03:08.484000Z, 1534.42 2012-04-24T15:03:08.578000Z, 1534.42 2012-04-24T15:03:08.687000Z, 1534.42 2012-04-24T15:03:08.781000Z, 1534.42 2012-04-24T15:03:08.875000Z, 1534.42 2012-04-24T15:03:08.984000Z, 1534.42 2012-04-24T15:03:09.078000Z, 1534.42 2012-04-24T15:03:09.187000Z, 1534.42 2012-04-24T15:03:09.281000Z, 1534.42 2012-04-24T15:03:09.375000Z, 1534.42 2012-04-24T15:03:09.484000Z, 1534.42 2012-04-24T15:03:09.578000Z, 1534.42 2012-04-24T15:03:09.672000Z, 1534.42 2012-04-24T15:03:09.781000Z, 1534.42 2012-04-24T15:03:09.875000Z, 1534.42 2012-04-24T15:03:09.984000Z, 1534.42 2012-04-24T15:03:10.078000Z, 1534.42 2012-04-24T15:03:10.187000Z, 1534.42 2012-04-24T15:03:10.281000Z, 1534.42 2012-04-24T15:03:10.375000Z, 1534.42 2012-04-24T15:03:10.484000Z, 1534.42 2012-04-24T15:03:10.578000Z, 1534.42 2012-04-24T15:03:10.703000Z, 1534.42 2012-04-24T15:03:10.781000Z, 1534.41 2012-04-24T15:03:10.875000Z, 1534.41 2012-04-24T15:03:10.984000Z, 1534.41 2012-04-24T15:03:11.078000Z, 1534.41 2012-04-24T15:03:11.187000Z, 1534.41 2012-04-24T15:03:11.281000Z, 1534.41 2012-04-24T15:03:11.375000Z, 1534.41 2012-04-24T15:03:11.484000Z, 1534.41 2012-04-24T15:03:11.578000Z, 1534.41 2012-04-24T15:03:11.687000Z, 1534.41 2012-04-24T15:03:11.781000Z, 1534.41 2012-04-24T15:03:11.875000Z, 1534.41 2012-04-24T15:03:11.984000Z, 1534.41 2012-04-24T15:03:12.078000Z, 1534.41 2012-04-24T15:03:12.187000Z, 1534.41 2012-04-24T15:03:12.281000Z, 1534.41 2012-04-24T15:03:12.375000Z, 1534.41 2012-04-24T15:03:12.484000Z, 1534.41 2012-04-24T15:03:12.578000Z, 1534.41 2012-04-24T15:03:12.687000Z, 1534.41 2012-04-24T15:03:12.781000Z, 1534.41 2012-04-24T15:03:12.875000Z, 1534.41 2012-04-24T15:03:12.984000Z, 1534.41 2012-04-24T15:03:13.078000Z, 1534.41 2012-04-24T15:03:13.187000Z, 1534.41 2012-04-24T15:03:13.281000Z, 1534.41 2012-04-24T15:03:13.375000Z, 1534.41 2012-04-24T15:03:13.484000Z, 1534.41 2012-04-24T15:03:13.578000Z, 1534.41 2012-04-24T15:03:13.687000Z, 1534.41 2012-04-24T15:03:13.781000Z, 1534.41 2012-04-24T15:03:13.875000Z, 1534.41 2012-04-24T15:03:13.984000Z, 1534.41 2012-04-24T15:03:14.078000Z, 1534.41 2012-04-24T15:03:14.187000Z, 1534.42 2012-04-24T15:03:14.281000Z, 1534.42 2012-04-24T15:03:14.375000Z, 1534.42 2012-04-24T15:03:14.484000Z, 1534.42 2012-04-24T15:03:14.578000Z, 1534.42 2012-04-24T15:03:14.687000Z, 1534.42 2012-04-24T15:03:14.781000Z, 1534.42 2012-04-24T15:03:14.875000Z, 1534.42 2012-04-24T15:03:14.984000Z, 1534.42 2012-04-24T15:03:15.078000Z, 1534.43 2012-04-24T15:03:15.187000Z, 1534.43 2012-04-24T15:03:15.281000Z, 1534.43 2012-04-24T15:03:15.375000Z, 1534.43 2012-04-24T15:03:15.484000Z, 1534.43 2012-04-24T15:03:15.578000Z, 1534.43 2012-04-24T15:03:15.687000Z, 1534.43 2012-04-24T15:03:15.781000Z, 1534.43 2012-04-24T15:03:15.875000Z, 1534.43 2012-04-24T15:03:15.984000Z, 1534.43 2012-04-24T15:03:16.078000Z, 1534.43 2012-04-24T15:03:16.187000Z, 1534.43 2012-04-24T15:03:16.281000Z, 1534.42 2012-04-24T15:03:16.375000Z, 1534.42 2012-04-24T15:03:16.484000Z, 1534.42 2012-04-24T15:03:16.578000Z, 1534.42 2012-04-24T15:03:16.687000Z, 1534.42 2012-04-24T15:03:16.781000Z, 1534.42 2012-04-24T15:03:16.875000Z, 1534.42 2012-04-24T15:03:16.984000Z, 1534.42 2012-04-24T15:03:17.078000Z, 1534.42 2012-04-24T15:03:17.187000Z, 1534.42 2012-04-24T15:03:17.281000Z, 1534.42 2012-04-24T15:03:17.375000Z, 1534.42 2012-04-24T15:03:17.484000Z, 1534.42 2012-04-24T15:03:17.578000Z, 1534.42 2012-04-24T15:03:17.672000Z, 1534.42 2012-04-24T15:03:17.781000Z, 1534.41 2012-04-24T15:03:17.875000Z, 1534.41 2012-04-24T15:03:17.984000Z, 1534.41 2012-04-24T15:03:18.078000Z, 1534.41 2012-04-24T15:03:18.187000Z, 1534.41 2012-04-24T15:03:18.281000Z, 1534.41 2012-04-24T15:03:18.375000Z, 1534.41 2012-04-24T15:03:18.484000Z, 1534.41 2012-04-24T15:03:18.578000Z, 1534.42 2012-04-24T15:03:18.687000Z, 1534.42 2012-04-24T15:03:18.781000Z, 1534.42 2012-04-24T15:03:18.890000Z, 1534.42 2012-04-24T15:03:18.984000Z, 1534.42 2012-04-24T15:03:19.078000Z, 1534.42 2012-04-24T15:03:19.187000Z, 1534.42 2012-04-24T15:03:19.281000Z, 1534.42 2012-04-24T15:03:19.390000Z, 1534.42 2012-04-24T15:03:19.484000Z, 1534.42 2012-04-24T15:03:19.578000Z, 1534.42 2012-04-24T15:03:19.687000Z, 1534.42 2012-04-24T15:03:19.781000Z, 1534.42 2012-04-24T15:03:19.875000Z, 1534.42 2012-04-24T15:03:19.984000Z, 1534.42 2012-04-24T15:03:20.078000Z, 1534.42 2012-04-24T15:03:20.187000Z, 1534.43 2012-04-24T15:03:20.281000Z, 1534.43 2012-04-24T15:03:20.375000Z, 1534.43 2012-04-24T15:03:20.484000Z, 1534.43 2012-04-24T15:03:20.578000Z, 1534.43 2012-04-24T15:03:20.687000Z, 1534.43 2012-04-24T15:03:20.781000Z, 1534.43 2012-04-24T15:03:20.890000Z, 1534.43 2012-04-24T15:03:20.984000Z, 1534.43 2012-04-24T15:03:21.078000Z, 1534.43 2012-04-24T15:03:21.187000Z, 1534.43 2012-04-24T15:03:21.281000Z, 1534.43 2012-04-24T15:03:21.375000Z, 1534.43 2012-04-24T15:03:21.484000Z, 1534.43 2012-04-24T15:03:21.578000Z, 1534.43 2012-04-24T15:03:21.687000Z, 1534.43 2012-04-24T15:03:21.781000Z, 1534.43 2012-04-24T15:03:21.875000Z, 1534.43 2012-04-24T15:03:21.984000Z, 1534.43 2012-04-24T15:03:22.078000Z, 1534.43 2012-04-24T15:03:22.172000Z, 1534.43 2012-04-24T15:03:22.281000Z, 1534.43 2012-04-24T15:03:22.375000Z, 1534.43 2012-04-24T15:03:22.500000Z, 1534.43 2012-04-24T15:03:22.578000Z, 1534.43 2012-04-24T15:03:22.672000Z, 1534.43 2012-04-24T15:03:22.781000Z, 1534.43 2012-04-24T15:03:22.875000Z, 1534.43 2012-04-24T15:03:22.984000Z, 1534.43 2012-04-24T15:03:23.078000Z, 1534.43 2012-04-24T15:03:23.187000Z, 1534.43 2012-04-24T15:03:23.281000Z, 1534.43 2012-04-24T15:03:23.375000Z, 1534.43 2012-04-24T15:03:23.484000Z, 1534.43 2012-04-24T15:03:23.578000Z, 1534.43 2012-04-24T15:03:23.672000Z, 1534.43 2012-04-24T15:03:23.781000Z, 1534.43 2012-04-24T15:03:23.875000Z, 1534.43 2012-04-24T15:03:23.984000Z, 1534.43 2012-04-24T15:03:24.078000Z, 1534.43 2012-04-24T15:03:24.187000Z, 1534.43 2012-04-24T15:03:24.281000Z, 1534.43 2012-04-24T15:03:24.375000Z, 1534.43 2012-04-24T15:03:24.484000Z, 1534.43 2012-04-24T15:03:24.578000Z, 1534.43 2012-04-24T15:03:24.687000Z, 1534.43 2012-04-24T15:03:24.781000Z, 1534.43 2012-04-24T15:03:24.875000Z, 1534.43 2012-04-24T15:03:24.984000Z, 1534.43 2012-04-24T15:03:25.078000Z, 1534.43 2012-04-24T15:03:25.187000Z, 1534.43 2012-04-24T15:03:25.281000Z, 1534.43 2012-04-24T15:03:25.375000Z, 1534.43 2012-04-24T15:03:25.484000Z, 1534.43 2012-04-24T15:03:25.578000Z, 1534.43 2012-04-24T15:03:25.672000Z, 1534.43 2012-04-24T15:03:25.781000Z, 1534.43 2012-04-24T15:03:25.875000Z, 1534.43 2012-04-24T15:03:25.984000Z, 1534.43 2012-04-24T15:03:26.078000Z, 1534.43 2012-04-24T15:03:26.187000Z, 1534.43 2012-04-24T15:03:26.281000Z, 1534.43 2012-04-24T15:03:26.375000Z, 1534.43 2012-04-24T15:03:26.484000Z, 1534.43 2012-04-24T15:03:26.578000Z, 1534.43 2012-04-24T15:03:26.687000Z, 1534.43 2012-04-24T15:03:26.781000Z, 1534.43 2012-04-24T15:03:26.875000Z, 1534.43 2012-04-24T15:03:26.984000Z, 1534.43 2012-04-24T15:03:27.078000Z, 1534.43 2012-04-24T15:03:27.187000Z, 1534.43 2012-04-24T15:03:27.281000Z, 1534.43 2012-04-24T15:03:27.375000Z, 1534.43 2012-04-24T15:03:27.484000Z, 1534.43 2012-04-24T15:03:27.578000Z, 1534.43 2012-04-24T15:03:27.672000Z, 1534.43 2012-04-24T15:03:27.781000Z, 1534.43 2012-04-24T15:03:27.875000Z, 1534.43 2012-04-24T15:03:27.984000Z, 1534.43 2012-04-24T15:03:28.078000Z, 1534.43 2012-04-24T15:03:28.187000Z, 1534.43 2012-04-24T15:03:28.281000Z, 1534.43 2012-04-24T15:03:28.375000Z, 1534.43 2012-04-24T15:03:28.484000Z, 1534.43 2012-04-24T15:03:28.578000Z, 1534.43 2012-04-24T15:03:28.687000Z, 1534.43 2012-04-24T15:03:28.797000Z, 1534.43 2012-04-24T15:03:28.875000Z, 1534.43 2012-04-24T15:03:28.984000Z, 1534.43 2012-04-24T15:03:29.078000Z, 1534.43 2012-04-24T15:03:29.187000Z, 1534.43 2012-04-24T15:03:29.281000Z, 1534.43 2012-04-24T15:03:29.375000Z, 1534.43 2012-04-24T15:03:29.484000Z, 1534.43 2012-04-24T15:03:29.578000Z, 1534.43 2012-04-24T15:03:29.672000Z, 1534.43 2012-04-24T15:03:29.781000Z, 1534.43 2012-04-24T15:03:29.875000Z, 1534.43 2012-04-24T15:03:29.984000Z, 1534.43 2012-04-24T15:03:30.078000Z, 1534.43 2012-04-24T15:03:30.172000Z, 1534.43 2012-04-24T15:03:30.281000Z, 1534.43 2012-04-24T15:03:30.375000Z, 1534.43 2012-04-24T15:03:30.484000Z, 1534.43 2012-04-24T15:03:30.578000Z, 1534.43 2012-04-24T15:03:30.687000Z, 1534.43 2012-04-24T15:03:30.781000Z, 1534.43 2012-04-24T15:03:30.875000Z, 1534.43 2012-04-24T15:03:30.984000Z, 1534.43 2012-04-24T15:03:31.078000Z, 1534.43 2012-04-24T15:03:31.187000Z, 1534.43 2012-04-24T15:03:31.281000Z, 1534.43 2012-04-24T15:03:31.375000Z, 1534.43 2012-04-24T15:03:31.484000Z, 1534.43 2012-04-24T15:03:31.578000Z, 1534.43 2012-04-24T15:03:31.688000Z, 1534.43 2012-04-24T15:03:31.781000Z, 1534.43 2012-04-24T15:03:31.875000Z, 1534.43 2012-04-24T15:03:31.984000Z, 1534.43 2012-04-24T15:03:32.078000Z, 1534.43 2012-04-24T15:03:32.188000Z, 1534.43 2012-04-24T15:03:32.281000Z, 1534.43 2012-04-24T15:03:32.375000Z, 1534.43 2012-04-24T15:03:32.484000Z, 1534.43 2012-04-24T15:03:32.578000Z, 1534.43 2012-04-24T15:03:32.688000Z, 1534.43 2012-04-24T15:03:32.781000Z, 1534.43 2012-04-24T15:03:32.875000Z, 1534.43 2012-04-24T15:03:32.984000Z, 1534.43 2012-04-24T15:03:33.078000Z, 1534.43 2012-04-24T15:03:33.172000Z, 1534.43 2012-04-24T15:03:33.281000Z, 1534.43 2012-04-24T15:03:33.375000Z, 1534.43 2012-04-24T15:03:33.484000Z, 1534.43 2012-04-24T15:03:33.578000Z, 1534.43 2012-04-24T15:03:33.688000Z, 1534.43 2012-04-24T15:03:33.781000Z, 1534.43 2012-04-24T15:03:33.875000Z, 1534.43 2012-04-24T15:03:33.984000Z, 1534.43 2012-04-24T15:03:34.078000Z, 1534.43 2012-04-24T15:03:34.188000Z, 1534.43 2012-04-24T15:03:34.281000Z, 1534.43 2012-04-24T15:03:34.375000Z, 1534.43 2012-04-24T15:03:34.484000Z, 1534.43 2012-04-24T15:03:34.578000Z, 1534.43 2012-04-24T15:03:34.688000Z, 1534.43 2012-04-24T15:03:34.781000Z, 1534.43 2012-04-24T15:03:34.875000Z, 1534.43 2012-04-24T15:03:34.969000Z, 1534.43 2012-04-24T15:03:35.078000Z, 1534.43 2012-04-24T15:03:35.188000Z, 1534.43 2012-04-24T15:03:35.281000Z, 1534.43 2012-04-24T15:03:35.375000Z, 1534.43 2012-04-24T15:03:35.484000Z, 1534.43 2012-04-24T15:03:35.578000Z, 1534.43 2012-04-24T15:03:35.688000Z, 1534.43 2012-04-24T15:03:35.781000Z, 1534.43 2012-04-24T15:03:35.875000Z, 1534.43 2012-04-24T15:03:35.984000Z, 1534.43 2012-04-24T15:03:36.078000Z, 1534.43 2012-04-24T15:03:36.188000Z, 1534.43 2012-04-24T15:03:36.281000Z, 1534.43 2012-04-24T15:03:36.375000Z, 1534.43 2012-04-24T15:03:36.484000Z, 1534.43 2012-04-24T15:03:36.578000Z, 1534.43 2012-04-24T15:03:36.688000Z, 1534.43 2012-04-24T15:03:36.797000Z, 1534.43 2012-04-24T15:03:36.875000Z, 1534.43 2012-04-24T15:03:36.984000Z, 1534.43 2012-04-24T15:03:37.078000Z, 1534.43 2012-04-24T15:03:37.188000Z, 1534.43 2012-04-24T15:03:37.281000Z, 1534.43 2012-04-24T15:03:37.375000Z, 1534.43 2012-04-24T15:03:37.484000Z, 1534.43 2012-04-24T15:03:37.578000Z, 1534.43 2012-04-24T15:03:37.688000Z, 1534.43 2012-04-24T15:03:37.781000Z, 1534.43 2012-04-24T15:03:37.875000Z, 1534.43 2012-04-24T15:03:37.984000Z, 1534.43 2012-04-24T15:03:38.078000Z, 1534.43 2012-04-24T15:03:38.188000Z, 1534.43 2012-04-24T15:03:38.281000Z, 1534.43 2012-04-24T15:03:38.375000Z, 1534.43 2012-04-24T15:03:38.469000Z, 1534.43 2012-04-24T15:03:38.578000Z, 1534.43 2012-04-24T15:03:38.688000Z, 1534.43 2012-04-24T15:03:38.781000Z, 1534.43 2012-04-24T15:03:38.891000Z, 1534.43 2012-04-24T15:03:38.984000Z, 1534.43 2012-04-24T15:03:39.078000Z, 1534.43 2012-04-24T15:03:39.188000Z, 1534.43 2012-04-24T15:03:39.281000Z, 1534.43 2012-04-24T15:03:39.375000Z, 1534.43 2012-04-24T15:03:39.484000Z, 1534.43 2012-04-24T15:03:39.578000Z, 1534.43 2012-04-24T15:03:39.672000Z, 1534.43 2012-04-24T15:03:39.781000Z, 1534.43 2012-04-24T15:03:39.875000Z, 1534.43 2012-04-24T15:03:39.984000Z, 1534.43 2012-04-24T15:03:40.078000Z, 1534.43 2012-04-24T15:03:40.188000Z, 1534.43 2012-04-24T15:03:40.281000Z, 1534.43 2012-04-24T15:03:40.375000Z, 1534.43 2012-04-24T15:03:40.484000Z, 1534.43 2012-04-24T15:03:40.578000Z, 1534.43 2012-04-24T15:03:40.688000Z, 1534.43 2012-04-24T15:03:40.781000Z, 1534.43 2012-04-24T15:03:40.875000Z, 1534.43 2012-04-24T15:03:40.984000Z, 1534.43 2012-04-24T15:03:41.078000Z, 1534.43 2012-04-24T15:03:41.172000Z, 1534.43 2012-04-24T15:03:41.281000Z, 1534.43 2012-04-24T15:03:41.375000Z, 1534.43 2012-04-24T15:03:41.485000Z, 1534.43 2012-04-24T15:03:41.578000Z, 1534.43 2012-04-24T15:03:41.688000Z, 1534.43 2012-04-24T15:03:41.781000Z, 1534.43 2012-04-24T15:03:41.875000Z, 1534.43 2012-04-24T15:03:41.985000Z, 1534.43 2012-04-24T15:03:42.078000Z, 1534.43 2012-04-24T15:03:42.188000Z, 1534.43 2012-04-24T15:03:42.281000Z, 1534.43 2012-04-24T15:03:42.375000Z, 1534.43 2012-04-24T15:03:42.485000Z, 1534.43 2012-04-24T15:03:42.578000Z, 1534.43 2012-04-24T15:03:42.688000Z, 1534.43 2012-04-24T15:03:42.781000Z, 1534.43 2012-04-24T15:03:42.875000Z, 1534.43 2012-04-24T15:03:42.985000Z, 1534.43 2012-04-24T15:03:43.078000Z, 1534.43 2012-04-24T15:03:43.188000Z, 1534.43 2012-04-24T15:03:43.281000Z, 1534.43 2012-04-24T15:03:43.375000Z, 1534.43 2012-04-24T15:03:43.485000Z, 1534.43 2012-04-24T15:03:43.578000Z, 1534.43 2012-04-24T15:03:43.688000Z, 1534.43 2012-04-24T15:03:43.781000Z, 1534.43 2012-04-24T15:03:43.875000Z, 1534.43 2012-04-24T15:03:43.985000Z, 1534.43 2012-04-24T15:03:44.078000Z, 1534.43 2012-04-24T15:03:44.172000Z, 1534.43 2012-04-24T15:03:44.281000Z, 1534.43 2012-04-24T15:03:44.375000Z, 1534.43 2012-04-24T15:03:44.485000Z, 1534.43 2012-04-24T15:03:44.578000Z, 1534.43 2012-04-24T15:03:44.672000Z, 1534.43 2012-04-24T15:03:44.781000Z, 1534.43 2012-04-24T15:03:44.875000Z, 1534.43 2012-04-24T15:03:44.985000Z, 1534.43 2012-04-24T15:03:45.078000Z, 1534.43 2012-04-24T15:03:45.188000Z, 1534.43 2012-04-24T15:03:45.281000Z, 1534.43 2012-04-24T15:03:45.375000Z, 1534.43 2012-04-24T15:03:45.485000Z, 1534.43 2012-04-24T15:03:45.578000Z, 1534.43 2012-04-24T15:03:45.688000Z, 1534.43 2012-04-24T15:03:45.781000Z, 1534.43 2012-04-24T15:03:45.875000Z, 1534.43 2012-04-24T15:03:45.985000Z, 1534.43 2012-04-24T15:03:46.078000Z, 1534.43 2012-04-24T15:03:46.188000Z, 1534.43 2012-04-24T15:03:46.281000Z, 1534.43 2012-04-24T15:03:46.375000Z, 1534.43 2012-04-24T15:03:46.485000Z, 1534.43 2012-04-24T15:03:46.578000Z, 1534.43 2012-04-24T15:03:46.688000Z, 1534.43 2012-04-24T15:03:46.781000Z, 1534.43 2012-04-24T15:03:46.875000Z, 1534.43 2012-04-24T15:03:46.985000Z, 1534.43 2012-04-24T15:03:47.078000Z, 1534.43 2012-04-24T15:03:47.172000Z, 1534.43 2012-04-24T15:03:47.281000Z, 1534.43 2012-04-24T15:03:47.375000Z, 1534.43 2012-04-24T15:03:47.485000Z, 1534.43 2012-04-24T15:03:47.578000Z, 1534.43 2012-04-24T15:03:47.688000Z, 1534.43 2012-04-24T15:03:47.781000Z, 1534.43 2012-04-24T15:03:47.875000Z, 1534.43 2012-04-24T15:03:47.985000Z, 1534.43 2012-04-24T15:03:48.078000Z, 1534.43 2012-04-24T15:03:48.172000Z, 1534.43 2012-04-24T15:03:48.281000Z, 1534.43 2012-04-24T15:03:48.375000Z, 1534.43 2012-04-24T15:03:48.485000Z, 1534.43 2012-04-24T15:03:48.578000Z, 1534.43 2012-04-24T15:03:48.688000Z, 1534.43 2012-04-24T15:03:48.781000Z, 1534.43 2012-04-24T15:03:48.875000Z, 1534.43 2012-04-24T15:03:48.985000Z, 1534.43 2012-04-24T15:03:49.078000Z, 1534.43 2012-04-24T15:03:49.188000Z, 1534.43 2012-04-24T15:03:49.281000Z, 1534.43 2012-04-24T15:03:49.375000Z, 1534.43 2012-04-24T15:03:49.485000Z, 1534.43 2012-04-24T15:03:49.578000Z, 1534.43 2012-04-24T15:03:49.672000Z, 1534.43 2012-04-24T15:03:49.781000Z, 1534.43 2012-04-24T15:03:49.875000Z, 1534.43 2012-04-24T15:03:49.985000Z, 1534.43 2012-04-24T15:03:50.078000Z, 1534.43 2012-04-24T15:03:50.172000Z, 1534.43 2012-04-24T15:03:50.281000Z, 1534.43 2012-04-24T15:03:50.375000Z, 1534.43 2012-04-24T15:03:50.485000Z, 1534.43 2012-04-24T15:03:50.578000Z, 1534.43 2012-04-24T15:03:50.672000Z, 1534.43 2012-04-24T15:03:50.781000Z, 1534.43 2012-04-24T15:03:50.875000Z, 1534.43 2012-04-24T15:03:50.985000Z, 1534.43 2012-04-24T15:03:51.078000Z, 1534.43 2012-04-24T15:03:51.172000Z, 1534.43 2012-04-24T15:03:51.282000Z, 1534.43 2012-04-24T15:03:51.375000Z, 1534.43 2012-04-24T15:03:51.469000Z, 1534.43 2012-04-24T15:03:51.578000Z, 1534.43 2012-04-24T15:03:51.672000Z, 1534.43 2012-04-24T15:03:51.875000Z, 1534.43 2012-04-24T15:03:51.891000Z, 1534.43 2012-04-24T15:03:52.047000Z, 1534.43 2012-04-24T15:03:52.078000Z, 1534.43 2012-04-24T15:03:52.172000Z, 1534.43 2012-04-24T15:03:52.282000Z, 1534.43 2012-04-24T15:03:52.391000Z, 1534.43 2012-04-24T15:03:52.485000Z, 1534.43 2012-04-24T15:03:52.578000Z, 1534.43 2012-04-24T15:03:52.672000Z, 1534.43 2012-04-24T15:03:52.782000Z, 1534.43 2012-04-24T15:03:52.875000Z, 1534.43 2012-04-24T15:03:52.969000Z, 1534.43 2012-04-24T15:03:53.078000Z, 1534.43 2012-04-24T15:03:53.188000Z, 1534.43 2012-04-24T15:03:53.282000Z, 1534.43 2012-04-24T15:03:53.375000Z, 1534.43 2012-04-24T15:03:53.485000Z, 1534.43 2012-04-24T15:03:53.594000Z, 1534.43 2012-04-24T15:03:53.672000Z, 1534.43 2012-04-24T15:03:53.782000Z, 1534.43 2012-04-24T15:03:53.875000Z, 1534.43 2012-04-24T15:03:53.985000Z, 1534.43 2012-04-24T15:03:54.078000Z, 1534.43 2012-04-24T15:03:54.172000Z, 1534.43 2012-04-24T15:03:54.282000Z, 1534.43 2012-04-24T15:03:54.375000Z, 1534.43 2012-04-24T15:03:54.485000Z, 1534.43 2012-04-24T15:03:54.578000Z, 1534.43 2012-04-24T15:03:54.797000Z, 1534.43 2012-04-24T15:03:54.797000Z, 1534.43 2012-04-24T15:03:55.000000Z, 1534.43 2012-04-24T15:03:55.000000Z, 1534.43 2012-04-24T15:03:55.157000Z, 1534.43 2012-04-24T15:03:55.266000Z, 1534.43 2012-04-24T15:03:55.266000Z, 1534.43 2012-04-24T15:03:55.422000Z, 1534.43 2012-04-24T15:03:55.469000Z, 1534.43 2012-04-24T15:03:55.625000Z, 1534.43 2012-04-24T15:03:55.688000Z, 1534.43 2012-04-24T15:03:55.782000Z, 1534.43 2012-04-24T15:03:55.985000Z, 1534.43 2012-04-24T15:03:55.985000Z, 1534.43 2012-04-24T15:03:56.078000Z, 1534.43 2012-04-24T15:03:56.250000Z, 1534.43 2012-04-24T15:03:56.282000Z, 1534.43 2012-04-24T15:03:56.453000Z, 1534.43 2012-04-24T15:03:56.516000Z, 1534.43 2012-04-24T15:03:56.625000Z, 1534.43 2012-04-24T15:03:56.703000Z, 1534.43 2012-04-24T15:03:56.828000Z, 1534.43 2012-04-24T15:03:57.000000Z, 1534.43 2012-04-24T15:03:57.000000Z, 1534.43 2012-04-24T15:03:57.063000Z, 1534.43 2012-04-24T15:03:57.250000Z, 1534.43 2012-04-24T15:03:57.266000Z, 1534.43 2012-04-24T15:03:57.485000Z, 1534.43 2012-04-24T15:03:57.500000Z, 1534.43 2012-04-24T15:03:57.641000Z, 1534.43 2012-04-24T15:03:57.703000Z, 1534.43 2012-04-24T15:03:57.860000Z, 1534.43 2012-04-24T15:03:57.953000Z, 1534.43 2012-04-24T15:03:57.985000Z, 1534.43 2012-04-24T15:03:58.063000Z, 1534.43 2012-04-24T15:03:58.203000Z, 1534.43 2012-04-24T15:03:58.282000Z, 1534.43 2012-04-24T15:03:58.453000Z, 1534.43 2012-04-24T15:03:58.485000Z, 1534.43 2012-04-24T15:03:58.563000Z, 1534.43 2012-04-24T15:03:58.672000Z, 1534.43 2012-04-24T15:03:58.782000Z, 1534.43 2012-04-24T15:03:58.875000Z, 1534.43 2012-04-24T15:03:58.985000Z, 1534.43 2012-04-24T15:03:59.078000Z, 1534.43 2012-04-24T15:03:59.188000Z, 1534.43 2012-04-24T15:03:59.282000Z, 1534.43 2012-04-24T15:03:59.375000Z, 1534.43 2012-04-24T15:03:59.485000Z, 1534.43 2012-04-24T15:03:59.578000Z, 1534.43 2012-04-24T15:03:59.688000Z, 1534.43 2012-04-24T15:03:59.782000Z, 1534.43 2012-04-24T15:03:59.875000Z, 1534.43 2012-04-24T15:03:59.985000Z, 1534.43 2012-04-24T15:04:00.078000Z, 1534.43 2012-04-24T15:04:00.188000Z, 1534.43 2012-04-24T15:04:00.282000Z, 1534.43 2012-04-24T15:04:00.375000Z, 1534.43 2012-04-24T15:04:00.485000Z, 1534.42 2012-04-24T15:04:00.578000Z, 1534.42 2012-04-24T15:04:00.688000Z, 1534.42 2012-04-24T15:04:00.782000Z, 1534.42 2012-04-24T15:04:00.875000Z, 1534.42 2012-04-24T15:04:00.985000Z, 1534.42 2012-04-24T15:04:01.079000Z, 1534.42 2012-04-24T15:04:01.188000Z, 1534.42 2012-04-24T15:04:01.282000Z, 1534.42 2012-04-24T15:04:01.375000Z, 1534.42 2012-04-24T15:04:01.485000Z, 1534.42 2012-04-24T15:04:01.579000Z, 1534.41 2012-04-24T15:04:01.688000Z, 1534.41 2012-04-24T15:04:01.782000Z, 1534.41 2012-04-24T15:04:01.875000Z, 1534.41 2012-04-24T15:04:01.985000Z, 1534.41 2012-04-24T15:04:02.079000Z, 1534.41 2012-04-24T15:04:02.188000Z, 1534.41 2012-04-24T15:04:02.282000Z, 1534.41 2012-04-24T15:04:02.375000Z, 1534.41 2012-04-24T15:04:02.485000Z, 1534.41 2012-04-24T15:04:02.579000Z, 1534.41 2012-04-24T15:04:02.688000Z, 1534.41 2012-04-24T15:04:02.782000Z, 1534.41 2012-04-24T15:04:02.875000Z, 1534.41 2012-04-24T15:04:02.985000Z, 1534.41 2012-04-24T15:04:03.079000Z, 1534.42 2012-04-24T15:04:03.188000Z, 1534.42 2012-04-24T15:04:03.282000Z, 1534.42 2012-04-24T15:04:03.375000Z, 1534.42 2012-04-24T15:04:03.485000Z, 1534.42 2012-04-24T15:04:03.579000Z, 1534.42 2012-04-24T15:04:03.688000Z, 1534.42 2012-04-24T15:04:03.782000Z, 1534.42 2012-04-24T15:04:03.875000Z, 1534.42 2012-04-24T15:04:03.985000Z, 1534.42 2012-04-24T15:04:04.079000Z, 1534.42 2012-04-24T15:04:04.188000Z, 1534.42 2012-04-24T15:04:04.282000Z, 1534.42 2012-04-24T15:04:04.375000Z, 1534.42 2012-04-24T15:04:04.485000Z, 1534.42 2012-04-24T15:04:04.579000Z, 1534.42 2012-04-24T15:04:04.688000Z, 1534.42 2012-04-24T15:04:04.782000Z, 1534.42 2012-04-24T15:04:04.875000Z, 1534.42 2012-04-24T15:04:04.985000Z, 1534.42 2012-04-24T15:04:05.079000Z, 1534.42 2012-04-24T15:04:05.188000Z, 1534.42 2012-04-24T15:04:05.282000Z, 1534.42 2012-04-24T15:04:05.375000Z, 1534.42 2012-04-24T15:04:05.485000Z, 1534.42 2012-04-24T15:04:05.579000Z, 1534.42 2012-04-24T15:04:05.688000Z, 1534.42 2012-04-24T15:04:05.782000Z, 1534.42 2012-04-24T15:04:05.891000Z, 1534.42 2012-04-24T15:04:05.985000Z, 1534.42 2012-04-24T15:04:06.079000Z, 1534.42 2012-04-24T15:04:06.188000Z, 1534.42 2012-04-24T15:04:06.282000Z, 1534.42 2012-04-24T15:04:06.375000Z, 1534.42 2012-04-24T15:04:06.485000Z, 1534.42 2012-04-24T15:04:06.579000Z, 1534.42 2012-04-24T15:04:06.688000Z, 1534.42 2012-04-24T15:04:06.782000Z, 1534.42 2012-04-24T15:04:06.875000Z, 1534.42 2012-04-24T15:04:06.985000Z, 1534.42 2012-04-24T15:04:07.079000Z, 1534.42 2012-04-24T15:04:07.172000Z, 1534.42 2012-04-24T15:04:07.282000Z, 1534.42 2012-04-24T15:04:07.375000Z, 1534.42 2012-04-24T15:04:07.485000Z, 1534.42 2012-04-24T15:04:07.579000Z, 1534.42 2012-04-24T15:04:07.672000Z, 1534.42 2012-04-24T15:04:07.782000Z, 1534.42 2012-04-24T15:04:07.875000Z, 1534.42 2012-04-24T15:04:07.985000Z, 1534.42 2012-04-24T15:04:08.079000Z, 1534.42 2012-04-24T15:04:08.172000Z, 1534.42 2012-04-24T15:04:08.282000Z, 1534.42 2012-04-24T15:04:08.375000Z, 1534.43 2012-04-24T15:04:08.485000Z, 1534.43 2012-04-24T15:04:08.579000Z, 1534.43 2012-04-24T15:04:08.672000Z, 1534.43 2012-04-24T15:04:08.782000Z, 1534.43 2012-04-24T15:04:08.875000Z, 1534.43 2012-04-24T15:04:08.985000Z, 1534.43 2012-04-24T15:04:09.079000Z, 1534.43 2012-04-24T15:04:09.188000Z, 1534.43 2012-04-24T15:04:09.282000Z, 1534.43 2012-04-24T15:04:09.375000Z, 1534.43 2012-04-24T15:04:09.485000Z, 1534.43 2012-04-24T15:04:09.579000Z, 1534.43 2012-04-24T15:04:09.688000Z, 1534.43 2012-04-24T15:04:09.782000Z, 1534.43 2012-04-24T15:04:09.875000Z, 1534.43 2012-04-24T15:04:09.985000Z, 1534.43 2012-04-24T15:04:10.079000Z, 1534.43 2012-04-24T15:04:10.188000Z, 1534.43 2012-04-24T15:04:10.282000Z, 1534.43 2012-04-24T15:04:10.375000Z, 1534.43 2012-04-24T15:04:10.485000Z, 1534.43 2012-04-24T15:04:10.579000Z, 1534.43 2012-04-24T15:04:10.688000Z, 1534.43 2012-04-24T15:04:10.782000Z, 1534.43 2012-04-24T15:04:10.876000Z, 1534.43 2012-04-24T15:04:10.985000Z, 1534.43 2012-04-24T15:04:11.079000Z, 1534.43 2012-04-24T15:04:11.172000Z, 1534.43 2012-04-24T15:04:11.282000Z, 1534.43 2012-04-24T15:04:11.376000Z, 1534.43 2012-04-24T15:04:11.485000Z, 1534.43 2012-04-24T15:04:11.579000Z, 1534.43 2012-04-24T15:04:11.672000Z, 1534.43 2012-04-24T15:04:11.782000Z, 1534.43 2012-04-24T15:04:11.876000Z, 1534.43 2012-04-24T15:04:11.985000Z, 1534.43 2012-04-24T15:04:12.079000Z, 1534.43 2012-04-24T15:04:12.172000Z, 1534.43 2012-04-24T15:04:12.282000Z, 1534.43 2012-04-24T15:04:12.376000Z, 1534.43 2012-04-24T15:04:12.485000Z, 1534.43 2012-04-24T15:04:12.579000Z, 1534.43 2012-04-24T15:04:12.672000Z, 1534.43 2012-04-24T15:04:12.782000Z, 1534.43 2012-04-24T15:04:12.876000Z, 1534.43 2012-04-24T15:04:12.985000Z, 1534.43 2012-04-24T15:04:13.079000Z, 1534.43 2012-04-24T15:04:13.188000Z, 1534.43 2012-04-24T15:04:13.282000Z, 1534.43 2012-04-24T15:04:13.376000Z, 1534.43 2012-04-24T15:04:13.485000Z, 1534.43 2012-04-24T15:04:13.579000Z, 1534.43 2012-04-24T15:04:13.672000Z, 1534.43 2012-04-24T15:04:13.907000Z, 1534.43 2012-04-24T15:04:13.907000Z, 1534.43 2012-04-24T15:04:13.985000Z, 1534.43 2012-04-24T15:04:14.079000Z, 1534.43 2012-04-24T15:04:14.172000Z, 1534.43 2012-04-24T15:04:14.282000Z, 1534.43 2012-04-24T15:04:14.376000Z, 1534.43 2012-04-24T15:04:14.485000Z, 1534.43 2012-04-24T15:04:14.579000Z, 1534.43 2012-04-24T15:04:14.688000Z, 1534.43 2012-04-24T15:04:14.782000Z, 1534.43 2012-04-24T15:04:14.876000Z, 1534.43 2012-04-24T15:04:14.985000Z, 1534.43 2012-04-24T15:04:15.079000Z, 1534.43 2012-04-24T15:04:15.172000Z, 1534.43 2012-04-24T15:04:15.282000Z, 1534.43 2012-04-24T15:04:15.376000Z, 1534.43 2012-04-24T15:04:15.485000Z, 1534.43 2012-04-24T15:04:15.579000Z, 1534.43 2012-04-24T15:04:15.688000Z, 1534.43 2012-04-24T15:04:15.782000Z, 1534.43 2012-04-24T15:04:15.876000Z, 1534.43 2012-04-24T15:04:15.985000Z, 1534.43 2012-04-24T15:04:16.079000Z, 1534.43 2012-04-24T15:04:16.188000Z, 1534.43 2012-04-24T15:04:16.282000Z, 1534.43 2012-04-24T15:04:16.376000Z, 1534.43 2012-04-24T15:04:16.485000Z, 1534.43 2012-04-24T15:04:16.579000Z, 1534.43 2012-04-24T15:04:16.688000Z, 1534.43 2012-04-24T15:04:16.782000Z, 1534.43 2012-04-24T15:04:16.876000Z, 1534.43 2012-04-24T15:04:16.985000Z, 1534.43 2012-04-24T15:04:17.079000Z, 1534.43 2012-04-24T15:04:17.188000Z, 1534.43 2012-04-24T15:04:17.282000Z, 1534.43 2012-04-24T15:04:17.376000Z, 1534.43 2012-04-24T15:04:17.485000Z, 1534.43 2012-04-24T15:04:17.579000Z, 1534.43 2012-04-24T15:04:17.688000Z, 1534.43 2012-04-24T15:04:17.782000Z, 1534.43 2012-04-24T15:04:17.876000Z, 1534.43 2012-04-24T15:04:17.985000Z, 1534.43 2012-04-24T15:04:18.079000Z, 1534.43 2012-04-24T15:04:18.188000Z, 1534.43 2012-04-24T15:04:18.282000Z, 1534.43 2012-04-24T15:04:18.376000Z, 1534.43 2012-04-24T15:04:18.485000Z, 1534.43 2012-04-24T15:04:18.579000Z, 1534.43 2012-04-24T15:04:18.688000Z, 1534.43 2012-04-24T15:04:18.813000Z, 1534.43 2012-04-24T15:04:18.876000Z, 1534.43 2012-04-24T15:04:18.985000Z, 1534.43 2012-04-24T15:04:19.079000Z, 1534.43 2012-04-24T15:04:19.172000Z, 1534.43 2012-04-24T15:04:19.282000Z, 1534.43 2012-04-24T15:04:19.376000Z, 1534.43 2012-04-24T15:04:19.485000Z, 1534.43 2012-04-24T15:04:19.579000Z, 1534.43 2012-04-24T15:04:19.672000Z, 1534.43 2012-04-24T15:04:19.782000Z, 1534.43 2012-04-24T15:04:19.876000Z, 1534.43 2012-04-24T15:04:19.985000Z, 1534.43 2012-04-24T15:04:20.079000Z, 1534.43 2012-04-24T15:04:20.172000Z, 1534.43 2012-04-24T15:04:20.282000Z, 1534.43 2012-04-24T15:04:20.376000Z, 1534.43 2012-04-24T15:04:20.485000Z, 1534.43 2012-04-24T15:04:20.579000Z, 1534.43 2012-04-24T15:04:20.688000Z, 1534.43 2012-04-24T15:04:20.782000Z, 1534.43 2012-04-24T15:04:20.891000Z, 1534.43 2012-04-24T15:04:20.985000Z, 1534.43 2012-04-24T15:04:21.079000Z, 1534.43 2012-04-24T15:04:21.188000Z, 1534.43 2012-04-24T15:04:21.282000Z, 1534.43 2012-04-24T15:04:21.376000Z, 1534.43 2012-04-24T15:04:21.485000Z, 1534.43 2012-04-24T15:04:21.579000Z, 1534.43 2012-04-24T15:04:21.688000Z, 1534.43 2012-04-24T15:04:21.798000Z, 1534.43 2012-04-24T15:04:21.876000Z, 1534.43 2012-04-24T15:04:21.985000Z, 1534.43 2012-04-24T15:04:22.079000Z, 1534.43 2012-04-24T15:04:22.173000Z, 1534.43 2012-04-24T15:04:22.282000Z, 1534.43 2012-04-24T15:04:22.376000Z, 1534.43 2012-04-24T15:04:22.485000Z, 1534.43 2012-04-24T15:04:22.579000Z, 1534.43 2012-04-24T15:04:22.688000Z, 1534.43 2012-04-24T15:04:22.782000Z, 1534.43 2012-04-24T15:04:22.876000Z, 1534.43 2012-04-24T15:04:22.985000Z, 1534.43 2012-04-24T15:04:23.079000Z, 1534.43 2012-04-24T15:04:23.188000Z, 1534.43 2012-04-24T15:04:23.282000Z, 1534.43 2012-04-24T15:04:23.376000Z, 1534.43 2012-04-24T15:04:23.485000Z, 1534.43 2012-04-24T15:04:23.579000Z, 1534.43 2012-04-24T15:04:23.688000Z, 1534.43 2012-04-24T15:04:23.782000Z, 1534.43 2012-04-24T15:04:23.876000Z, 1534.43 2012-04-24T15:04:23.985000Z, 1534.43 2012-04-24T15:04:24.079000Z, 1534.43 2012-04-24T15:04:24.188000Z, 1534.43 2012-04-24T15:04:24.282000Z, 1534.43 2012-04-24T15:04:24.376000Z, 1534.43 2012-04-24T15:04:24.485000Z, 1534.43 2012-04-24T15:04:24.579000Z, 1534.43 2012-04-24T15:04:24.688000Z, 1534.43 2012-04-24T15:04:24.782000Z, 1534.43 2012-04-24T15:04:24.876000Z, 1534.43 2012-04-24T15:04:24.985000Z, 1534.43 2012-04-24T15:04:25.079000Z, 1534.43 2012-04-24T15:04:25.188000Z, 1534.43 2012-04-24T15:04:25.282000Z, 1534.43 2012-04-24T15:04:25.376000Z, 1534.43 2012-04-24T15:04:25.485000Z, 1534.43 2012-04-24T15:04:25.579000Z, 1534.43 2012-04-24T15:04:25.688000Z, 1534.43 2012-04-24T15:04:25.782000Z, 1534.43 2012-04-24T15:04:25.876000Z, 1534.43 2012-04-24T15:04:25.985000Z, 1534.43 2012-04-24T15:04:26.079000Z, 1534.43 2012-04-24T15:04:26.188000Z, 1534.43 2012-04-24T15:04:26.282000Z, 1534.43 2012-04-24T15:04:26.391000Z, 1534.43 2012-04-24T15:04:26.485000Z, 1534.43 2012-04-24T15:04:26.579000Z, 1534.43 2012-04-24T15:04:26.688000Z, 1534.43 2012-04-24T15:04:26.782000Z, 1534.43 2012-04-24T15:04:26.876000Z, 1534.43 2012-04-24T15:04:26.985000Z, 1534.43 2012-04-24T15:04:27.079000Z, 1534.43 2012-04-24T15:04:27.173000Z, 1534.43 2012-04-24T15:04:27.282000Z, 1534.43 2012-04-24T15:04:27.376000Z, 1534.43 2012-04-24T15:04:27.485000Z, 1534.43 2012-04-24T15:04:27.579000Z, 1534.43 2012-04-24T15:04:27.688000Z, 1534.43 2012-04-24T15:04:27.782000Z, 1534.43 2012-04-24T15:04:27.876000Z, 1534.43 2012-04-24T15:04:27.985000Z, 1534.43 2012-04-24T15:04:28.079000Z, 1534.43 2012-04-24T15:04:28.173000Z, 1534.43 2012-04-24T15:04:28.282000Z, 1534.43 2012-04-24T15:04:28.376000Z, 1534.43 2012-04-24T15:04:28.485000Z, 1534.43 2012-04-24T15:04:28.579000Z, 1534.43 2012-04-24T15:04:28.688000Z, 1534.43 2012-04-24T15:04:28.782000Z, 1534.43 2012-04-24T15:04:28.876000Z, 1534.43 2012-04-24T15:04:28.985000Z, 1534.43 2012-04-24T15:04:29.079000Z, 1534.43 2012-04-24T15:04:29.173000Z, 1534.43 2012-04-24T15:04:29.282000Z, 1534.43 2012-04-24T15:04:29.376000Z, 1534.43 2012-04-24T15:04:29.485000Z, 1534.43 2012-04-24T15:04:29.579000Z, 1534.43 2012-04-24T15:04:29.688000Z, 1534.43 2012-04-24T15:04:29.782000Z, 1534.43 2012-04-24T15:04:29.876000Z, 1534.43 2012-04-24T15:04:29.985000Z, 1534.43 2012-04-24T15:04:30.079000Z, 1534.43 2012-04-24T15:04:30.188000Z, 1534.43 2012-04-24T15:04:30.282000Z, 1534.43 2012-04-24T15:04:30.376000Z, 1534.43 2012-04-24T15:04:30.485000Z, 1534.43 2012-04-24T15:04:30.579000Z, 1534.43 2012-04-24T15:04:30.673000Z, 1534.43 2012-04-24T15:04:30.782000Z, 1534.43 2012-04-24T15:04:30.876000Z, 1534.43 2012-04-24T15:04:30.985000Z, 1534.43 2012-04-24T15:04:31.079000Z, 1534.43 2012-04-24T15:04:31.173000Z, 1534.43 2012-04-24T15:04:31.282000Z, 1534.43 2012-04-24T15:04:31.376000Z, 1534.43 2012-04-24T15:04:31.485000Z, 1534.43 2012-04-24T15:04:31.579000Z, 1534.43 2012-04-24T15:04:31.673000Z, 1534.43 2012-04-24T15:04:31.782000Z, 1534.43 2012-04-24T15:04:31.876000Z, 1534.43 2012-04-24T15:04:31.985000Z, 1534.43 2012-04-24T15:04:32.079000Z, 1534.43 2012-04-24T15:04:32.188000Z, 1534.43 2012-04-24T15:04:32.282000Z, 1534.43 2012-04-24T15:04:32.376000Z, 1534.43 2012-04-24T15:04:32.485000Z, 1534.43 2012-04-24T15:04:32.579000Z, 1534.43 2012-04-24T15:04:32.688000Z, 1534.43 2012-04-24T15:04:32.782000Z, 1534.43 2012-04-24T15:04:32.876000Z, 1534.43 2012-04-24T15:04:32.985000Z, 1534.43 2012-04-24T15:04:33.079000Z, 1534.43 2012-04-24T15:04:33.173000Z, 1534.43 2012-04-24T15:04:33.282000Z, 1534.43 2012-04-24T15:04:33.376000Z, 1534.43 2012-04-24T15:04:33.485000Z, 1534.43 2012-04-24T15:04:33.579000Z, 1534.43 2012-04-24T15:04:33.673000Z, 1534.43 2012-04-24T15:04:33.782000Z, 1534.43 2012-04-24T15:04:33.876000Z, 1534.43 2012-04-24T15:04:33.985000Z, 1534.43 2012-04-24T15:04:34.079000Z, 1534.43 2012-04-24T15:04:34.173000Z, 1534.43 2012-04-24T15:04:34.282000Z, 1534.43 2012-04-24T15:04:34.376000Z, 1534.43 2012-04-24T15:04:34.485000Z, 1534.43 2012-04-24T15:04:34.579000Z, 1534.43 2012-04-24T15:04:34.673000Z, 1534.43 2012-04-24T15:04:34.766000Z, 1534.43 2012-04-24T15:04:34.876000Z, 1534.43 2012-04-24T15:04:34.985000Z, 1534.43 2012-04-24T15:04:35.079000Z, 1534.43 2012-04-24T15:04:35.173000Z, 1534.43 2012-04-24T15:04:35.282000Z, 1534.43 2012-04-24T15:04:35.376000Z, 1534.43 2012-04-24T15:04:35.485000Z, 1534.43 2012-04-24T15:04:35.579000Z, 1534.43 2012-04-24T15:04:35.688000Z, 1534.43 2012-04-24T15:04:35.782000Z, 1534.43 2012-04-24T15:04:35.876000Z, 1534.43 2012-04-24T15:04:35.985000Z, 1534.43 2012-04-24T15:04:36.079000Z, 1534.43 2012-04-24T15:04:36.188000Z, 1534.43 2012-04-24T15:04:36.282000Z, 1534.43 2012-04-24T15:04:36.376000Z, 1534.43 2012-04-24T15:04:36.485000Z, 1534.43 2012-04-24T15:04:36.579000Z, 1534.43 2012-04-24T15:04:36.673000Z, 1534.43 2012-04-24T15:04:36.782000Z, 1534.43 2012-04-24T15:04:36.923000Z, 1534.43 2012-04-24T15:04:36.985000Z, 1534.43 2012-04-24T15:04:37.079000Z, 1534.43 2012-04-24T15:04:37.188000Z, 1534.43 2012-04-24T15:04:37.282000Z, 1534.43 2012-04-24T15:04:37.376000Z, 1534.43 2012-04-24T15:04:37.485000Z, 1534.43 2012-04-24T15:04:37.579000Z, 1534.43 2012-04-24T15:04:37.673000Z, 1534.43 2012-04-24T15:04:37.782000Z, 1534.43 2012-04-24T15:04:37.876000Z, 1534.43 2012-04-24T15:04:37.985000Z, 1534.43 2012-04-24T15:04:38.079000Z, 1534.43 2012-04-24T15:04:38.188000Z, 1534.43 2012-04-24T15:04:38.282000Z, 1534.43 2012-04-24T15:04:38.376000Z, 1534.43 2012-04-24T15:04:38.485000Z, 1534.43 2012-04-24T15:04:38.579000Z, 1534.43 2012-04-24T15:04:38.688000Z, 1534.43 2012-04-24T15:04:38.782000Z, 1534.43 2012-04-24T15:04:38.876000Z, 1534.43 2012-04-24T15:04:38.985000Z, 1534.43 2012-04-24T15:04:39.079000Z, 1534.43 2012-04-24T15:04:39.188000Z, 1534.43 2012-04-24T15:04:39.282000Z, 1534.43 2012-04-24T15:04:39.376000Z, 1534.43 2012-04-24T15:04:39.485000Z, 1534.43 2012-04-24T15:04:39.579000Z, 1534.43 2012-04-24T15:04:39.688000Z, 1534.43 2012-04-24T15:04:39.782000Z, 1534.43 2012-04-24T15:04:39.876000Z, 1534.43 2012-04-24T15:04:39.985000Z, 1534.43 2012-04-24T15:04:40.079000Z, 1534.43 2012-04-24T15:04:40.188000Z, 1534.43 2012-04-24T15:04:40.282000Z, 1534.43 2012-04-24T15:04:40.376000Z, 1534.43 2012-04-24T15:04:40.485000Z, 1534.43 2012-04-24T15:04:40.579000Z, 1534.43 2012-04-24T15:04:40.688000Z, 1534.43 2012-04-24T15:04:40.782000Z, 1534.43 2012-04-24T15:04:40.876000Z, 1534.43 2012-04-24T15:04:40.985000Z, 1534.43 2012-04-24T15:04:41.079000Z, 1534.43 2012-04-24T15:04:41.188000Z, 1534.43 2012-04-24T15:04:41.282000Z, 1534.43 2012-04-24T15:04:41.376000Z, 1534.43 2012-04-24T15:04:41.485000Z, 1534.43 2012-04-24T15:04:41.579000Z, 1534.43 2012-04-24T15:04:41.688000Z, 1534.43 2012-04-24T15:04:41.782000Z, 1534.43 2012-04-24T15:04:41.876000Z, 1534.43 2012-04-24T15:04:41.985000Z, 1534.43 2012-04-24T15:04:42.079000Z, 1534.43 2012-04-24T15:04:42.173000Z, 1534.43 2012-04-24T15:04:42.282000Z, 1534.43 2012-04-24T15:04:42.376000Z, 1534.43 2012-04-24T15:04:42.485000Z, 1534.43 2012-04-24T15:04:42.579000Z, 1534.43 2012-04-24T15:04:42.688000Z, 1534.43 2012-04-24T15:04:42.782000Z, 1534.43 2012-04-24T15:04:42.876000Z, 1534.43 2012-04-24T15:04:42.985000Z, 1534.43 2012-04-24T15:04:43.079000Z, 1534.43 2012-04-24T15:04:43.188000Z, 1534.43 2012-04-24T15:04:43.282000Z, 1534.43 2012-04-24T15:04:43.376000Z, 1534.43 2012-04-24T15:04:43.485000Z, 1534.43 2012-04-24T15:04:43.579000Z, 1534.43 2012-04-24T15:04:43.688000Z, 1534.43 2012-04-24T15:04:43.782000Z, 1534.43 2012-04-24T15:04:43.876000Z, 1534.43 2012-04-24T15:04:43.970000Z, 1534.43 2012-04-24T15:04:44.079000Z, 1534.43 2012-04-24T15:04:44.188000Z, 1534.43 2012-04-24T15:04:44.282000Z, 1534.43 2012-04-24T15:04:44.376000Z, 1534.43 2012-04-24T15:04:44.485000Z, 1534.43 2012-04-24T15:04:44.579000Z, 1534.43 2012-04-24T15:04:44.688000Z, 1534.43 2012-04-24T15:04:44.782000Z, 1534.43 2012-04-24T15:04:44.876000Z, 1534.43 2012-04-24T15:04:44.985000Z, 1534.43 2012-04-24T15:04:45.079000Z, 1534.43 2012-04-24T15:04:45.188000Z, 1534.43 2012-04-24T15:04:45.282000Z, 1534.43 2012-04-24T15:04:45.376000Z, 1534.43 2012-04-24T15:04:45.485000Z, 1534.43 2012-04-24T15:04:45.579000Z, 1534.43 2012-04-24T15:04:45.688000Z, 1534.43 2012-04-24T15:04:45.782000Z, 1534.43 2012-04-24T15:04:45.876000Z, 1534.43 2012-04-24T15:04:45.985000Z, 1534.43 2012-04-24T15:04:46.079000Z, 1534.43 2012-04-24T15:04:46.188000Z, 1534.43 2012-04-24T15:04:46.282000Z, 1534.43 2012-04-24T15:04:46.376000Z, 1534.43 2012-04-24T15:04:46.485000Z, 1534.43 2012-04-24T15:04:46.579000Z, 1534.43 2012-04-24T15:04:46.688000Z, 1534.43 2012-04-24T15:04:46.782000Z, 1534.43 2012-04-24T15:04:46.876000Z, 1534.43 2012-04-24T15:04:46.970000Z, 1534.43 2012-04-24T15:04:47.079000Z, 1534.43 2012-04-24T15:04:47.188000Z, 1534.43 2012-04-24T15:04:47.282000Z, 1534.43 2012-04-24T15:04:47.376000Z, 1534.43 2012-04-24T15:04:47.470000Z, 1534.43 2012-04-24T15:04:47.579000Z, 1534.43 2012-04-24T15:04:47.688000Z, 1534.43 2012-04-24T15:04:47.782000Z, 1534.43 2012-04-24T15:04:47.876000Z, 1534.43 2012-04-24T15:04:47.985000Z, 1534.43 2012-04-24T15:04:48.079000Z, 1534.43 2012-04-24T15:04:48.188000Z, 1534.43 2012-04-24T15:04:48.282000Z, 1534.43 2012-04-24T15:04:48.376000Z, 1534.43 2012-04-24T15:04:48.485000Z, 1534.43 2012-04-24T15:04:48.579000Z, 1534.43 2012-04-24T15:04:48.688000Z, 1534.43 2012-04-24T15:04:48.782000Z, 1534.43 2012-04-24T15:04:48.876000Z, 1534.43 2012-04-24T15:04:48.985000Z, 1534.43 2012-04-24T15:04:49.079000Z, 1534.43 2012-04-24T15:04:49.188000Z, 1534.43 2012-04-24T15:04:49.282000Z, 1534.43 2012-04-24T15:04:49.376000Z, 1534.43 2012-04-24T15:04:49.485000Z, 1534.43 2012-04-24T15:04:49.579000Z, 1534.43 2012-04-24T15:04:49.689000Z, 1534.43 2012-04-24T15:04:49.782000Z, 1534.43 2012-04-24T15:04:49.876000Z, 1534.43 2012-04-24T15:04:49.985000Z, 1534.43 2012-04-24T15:04:50.079000Z, 1534.43 2012-04-24T15:04:50.189000Z, 1534.43 2012-04-24T15:04:50.282000Z, 1534.43 2012-04-24T15:04:50.376000Z, 1534.43 2012-04-24T15:04:50.485000Z, 1534.43 2012-04-24T15:04:50.579000Z, 1534.43 2012-04-24T15:04:50.689000Z, 1534.43 2012-04-24T15:04:50.782000Z, 1534.43 2012-04-24T15:04:50.876000Z, 1534.43 2012-04-24T15:04:50.985000Z, 1534.43 2012-04-24T15:04:51.079000Z, 1534.43 2012-04-24T15:04:51.189000Z, 1534.43 2012-04-24T15:04:51.282000Z, 1534.43 2012-04-24T15:04:51.376000Z, 1534.43 2012-04-24T15:04:51.485000Z, 1534.43 2012-04-24T15:04:51.579000Z, 1534.43 2012-04-24T15:04:51.673000Z, 1534.43 2012-04-24T15:04:51.782000Z, 1534.43 2012-04-24T15:04:51.876000Z, 1534.43 2012-04-24T15:04:51.970000Z, 1534.43 2012-04-24T15:04:52.079000Z, 1534.43 2012-04-24T15:04:52.173000Z, 1534.43 2012-04-24T15:04:52.282000Z, 1534.43 2012-04-24T15:04:52.376000Z, 1534.43 2012-04-24T15:04:52.485000Z, 1534.43 2012-04-24T15:04:52.579000Z, 1534.43 2012-04-24T15:04:52.673000Z, 1534.43 2012-04-24T15:04:52.782000Z, 1534.43 2012-04-24T15:04:52.876000Z, 1534.43 2012-04-24T15:04:52.970000Z, 1534.43 2012-04-24T15:04:53.079000Z, 1534.43 2012-04-24T15:04:53.173000Z, 1534.43 2012-04-24T15:04:53.282000Z, 1534.43 2012-04-24T15:04:53.376000Z, 1534.43 2012-04-24T15:04:53.485000Z, 1534.43 2012-04-24T15:04:53.579000Z, 1534.43 2012-04-24T15:04:53.673000Z, 1534.43 2012-04-24T15:04:53.782000Z, 1534.43 2012-04-24T15:04:53.876000Z, 1534.43 2012-04-24T15:04:53.985000Z, 1534.43 2012-04-24T15:04:54.079000Z, 1534.43 2012-04-24T15:04:54.173000Z, 1534.43 2012-04-24T15:04:54.282000Z, 1534.43 2012-04-24T15:04:54.376000Z, 1534.43 2012-04-24T15:04:54.485000Z, 1534.43 2012-04-24T15:04:54.579000Z, 1534.43 2012-04-24T15:04:54.673000Z, 1534.43 2012-04-24T15:04:54.782000Z, 1534.43 2012-04-24T15:04:54.876000Z, 1534.43 2012-04-24T15:04:54.985000Z, 1534.43 2012-04-24T15:04:55.079000Z, 1534.42 2012-04-24T15:04:55.173000Z, 1534.43 2012-04-24T15:04:55.282000Z, 1534.43 2012-04-24T15:04:55.376000Z, 1534.43 2012-04-24T15:04:55.470000Z, 1534.43 2012-04-24T15:04:55.579000Z, 1534.43 2012-04-24T15:04:55.673000Z, 1534.43 2012-04-24T15:04:55.782000Z, 1534.42 2012-04-24T15:04:55.876000Z, 1534.42 2012-04-24T15:04:55.985000Z, 1534.42 2012-04-24T15:04:56.079000Z, 1534.42 2012-04-24T15:04:56.173000Z, 1534.42 2012-04-24T15:04:56.282000Z, 1534.42 2012-04-24T15:04:56.376000Z, 1534.42 2012-04-24T15:04:56.485000Z, 1534.42 2012-04-24T15:04:56.579000Z, 1534.42 2012-04-24T15:04:56.673000Z, 1534.42 2012-04-24T15:04:56.782000Z, 1534.42 2012-04-24T15:04:56.876000Z, 1534.42 2012-04-24T15:04:56.985000Z, 1534.42 2012-04-24T15:04:57.079000Z, 1534.42 2012-04-24T15:04:57.189000Z, 1534.42 2012-04-24T15:04:57.282000Z, 1534.42 2012-04-24T15:04:57.376000Z, 1534.42 2012-04-24T15:04:57.485000Z, 1534.42 2012-04-24T15:04:57.579000Z, 1534.42 2012-04-24T15:04:57.689000Z, 1534.42 2012-04-24T15:04:57.782000Z, 1534.42 2012-04-24T15:04:57.876000Z, 1534.42 2012-04-24T15:04:57.985000Z, 1534.42 2012-04-24T15:04:58.079000Z, 1534.42 2012-04-24T15:04:58.173000Z, 1534.42 2012-04-24T15:04:58.282000Z, 1534.42 2012-04-24T15:04:58.376000Z, 1534.42 2012-04-24T15:04:58.485000Z, 1534.43 2012-04-24T15:04:58.579000Z, 1534.43 2012-04-24T15:04:58.689000Z, 1534.43 2012-04-24T15:04:58.782000Z, 1534.43 2012-04-24T15:04:58.876000Z, 1534.43 2012-04-24T15:04:58.985000Z, 1534.43 2012-04-24T15:04:59.079000Z, 1534.43 2012-04-24T15:04:59.189000Z, 1534.43 2012-04-24T15:04:59.282000Z, 1534.42 2012-04-24T15:04:59.376000Z, 1534.42 2012-04-24T15:04:59.486000Z, 1534.42 2012-04-24T15:04:59.579000Z, 1534.42 2012-04-24T15:04:59.689000Z, 1534.42 2012-04-24T15:04:59.782000Z, 1534.42 2012-04-24T15:04:59.876000Z, 1534.42 2012-04-24T15:04:59.986000Z, 1534.42 2012-04-24T15:05:00.079000Z, 1534.42 2012-04-24T15:05:00.189000Z, 1534.42 2012-04-24T15:05:00.282000Z, 1534.42 2012-04-24T15:05:00.376000Z, 1534.42 2012-04-24T15:05:00.486000Z, 1534.42 2012-04-24T15:05:00.579000Z, 1534.42 2012-04-24T15:05:00.689000Z, 1534.42 2012-04-24T15:05:00.782000Z, 1534.42 2012-04-24T15:05:00.876000Z, 1534.42 2012-04-24T15:05:00.986000Z, 1534.42 2012-04-24T15:05:01.079000Z, 1534.42 2012-04-24T15:05:01.189000Z, 1534.42 2012-04-24T15:05:01.298000Z, 1534.42 2012-04-24T15:05:01.376000Z, 1534.42 2012-04-24T15:05:01.486000Z, 1534.42 2012-04-24T15:05:01.579000Z, 1534.42 2012-04-24T15:05:01.689000Z, 1534.42 2012-04-24T15:05:01.782000Z, 1534.42 2012-04-24T15:05:01.876000Z, 1534.42 2012-04-24T15:05:01.986000Z, 1534.42 2012-04-24T15:05:02.079000Z, 1534.42 2012-04-24T15:05:02.173000Z, 1534.42 2012-04-24T15:05:02.298000Z, 1534.42 2012-04-24T15:05:02.376000Z, 1534.42 2012-04-24T15:05:02.486000Z, 1534.42 2012-04-24T15:05:02.579000Z, 1534.43 2012-04-24T15:05:02.689000Z, 1534.43 2012-04-24T15:05:02.782000Z, 1534.43 2012-04-24T15:05:02.876000Z, 1534.43 2012-04-24T15:05:02.986000Z, 1534.43 2012-04-24T15:05:03.079000Z, 1534.43 2012-04-24T15:05:03.189000Z, 1534.43 2012-04-24T15:05:03.282000Z, 1534.43 2012-04-24T15:05:03.376000Z, 1534.42 2012-04-24T15:05:03.486000Z, 1534.42 2012-04-24T15:05:03.579000Z, 1534.42 2012-04-24T15:05:03.689000Z, 1534.42 2012-04-24T15:05:03.782000Z, 1534.42 2012-04-24T15:05:03.876000Z, 1534.42 2012-04-24T15:05:03.986000Z, 1534.42 2012-04-24T15:05:04.079000Z, 1534.42 2012-04-24T15:05:04.173000Z, 1534.42 2012-04-24T15:05:04.282000Z, 1534.42 2012-04-24T15:05:04.376000Z, 1534.42 2012-04-24T15:05:04.470000Z, 1534.42 2012-04-24T15:05:04.579000Z, 1534.42 2012-04-24T15:05:04.689000Z, 1534.42 2012-04-24T15:05:04.782000Z, 1534.42 2012-04-24T15:05:04.876000Z, 1534.42 2012-04-24T15:05:04.986000Z, 1534.42 2012-04-24T15:05:05.079000Z, 1534.42 2012-04-24T15:05:05.189000Z, 1534.42 2012-04-24T15:05:05.282000Z, 1534.42 2012-04-24T15:05:05.376000Z, 1534.42 2012-04-24T15:05:05.486000Z, 1534.42 2012-04-24T15:05:05.579000Z, 1534.42 2012-04-24T15:05:05.689000Z, 1534.42 2012-04-24T15:05:05.782000Z, 1534.42 2012-04-24T15:05:05.876000Z, 1534.42 2012-04-24T15:05:05.986000Z, 1534.42 2012-04-24T15:05:06.095000Z, 1534.42 2012-04-24T15:05:06.189000Z, 1534.42 2012-04-24T15:05:06.282000Z, 1534.42 2012-04-24T15:05:06.376000Z, 1534.42 2012-04-24T15:05:06.486000Z, 1534.42 2012-04-24T15:05:06.579000Z, 1534.43 2012-04-24T15:05:06.689000Z, 1534.43 2012-04-24T15:05:06.798000Z, 1534.43 2012-04-24T15:05:06.892000Z, 1534.43 2012-04-24T15:05:06.970000Z, 1534.43 2012-04-24T15:05:07.079000Z, 1534.43 2012-04-24T15:05:07.189000Z, 1534.43 2012-04-24T15:05:07.282000Z, 1534.43 2012-04-24T15:05:07.376000Z, 1534.43 2012-04-24T15:05:07.486000Z, 1534.43 2012-04-24T15:05:07.579000Z, 1534.43 2012-04-24T15:05:07.673000Z, 1534.43 2012-04-24T15:05:07.782000Z, 1534.43 2012-04-24T15:05:07.876000Z, 1534.43 2012-04-24T15:05:07.986000Z, 1534.43 2012-04-24T15:05:08.079000Z, 1534.43 2012-04-24T15:05:08.189000Z, 1534.43 2012-04-24T15:05:08.282000Z, 1534.43 2012-04-24T15:05:08.376000Z, 1534.43 2012-04-24T15:05:08.486000Z, 1534.43 2012-04-24T15:05:08.579000Z, 1534.43 2012-04-24T15:05:08.689000Z, 1534.43 2012-04-24T15:05:08.782000Z, 1534.43 2012-04-24T15:05:08.876000Z, 1534.43 2012-04-24T15:05:08.970000Z, 1534.42 2012-04-24T15:05:09.079000Z, 1534.42 2012-04-24T15:05:09.189000Z, 1534.42 2012-04-24T15:05:09.283000Z, 1534.42 2012-04-24T15:05:09.376000Z, 1534.42 2012-04-24T15:05:09.486000Z, 1534.42 2012-04-24T15:05:09.579000Z, 1534.42 2012-04-24T15:05:09.689000Z, 1534.42 2012-04-24T15:05:09.783000Z, 1534.42 2012-04-24T15:05:09.876000Z, 1534.42 2012-04-24T15:05:09.986000Z, 1534.42 2012-04-24T15:05:10.079000Z, 1534.42 2012-04-24T15:05:10.189000Z, 1534.42 2012-04-24T15:05:10.283000Z, 1534.42 2012-04-24T15:05:10.376000Z, 1534.42 2012-04-24T15:05:10.486000Z, 1534.42 2012-04-24T15:05:10.579000Z, 1534.42 2012-04-24T15:05:10.689000Z, 1534.42 2012-04-24T15:05:10.783000Z, 1534.42 2012-04-24T15:05:10.876000Z, 1534.42 2012-04-24T15:05:10.986000Z, 1534.42 2012-04-24T15:05:11.079000Z, 1534.43 2012-04-24T15:05:11.189000Z, 1534.43 2012-04-24T15:05:11.283000Z, 1534.43 2012-04-24T15:05:11.376000Z, 1534.43 2012-04-24T15:05:11.486000Z, 1534.43 2012-04-24T15:05:11.579000Z, 1534.43 2012-04-24T15:05:11.689000Z, 1534.43 2012-04-24T15:05:11.783000Z, 1534.43 2012-04-24T15:05:11.876000Z, 1534.43 2012-04-24T15:05:11.986000Z, 1534.43 2012-04-24T15:05:12.079000Z, 1534.43 2012-04-24T15:05:12.189000Z, 1534.43 2012-04-24T15:05:12.283000Z, 1534.43 2012-04-24T15:05:12.376000Z, 1534.43 2012-04-24T15:05:12.486000Z, 1534.43 2012-04-24T15:05:12.579000Z, 1534.43 2012-04-24T15:05:12.689000Z, 1534.43 2012-04-24T15:05:12.783000Z, 1534.43 2012-04-24T15:05:12.876000Z, 1534.43 2012-04-24T15:05:12.970000Z, 1534.43 2012-04-24T15:05:13.079000Z, 1534.43 2012-04-24T15:05:13.173000Z, 1534.43 2012-04-24T15:05:13.283000Z, 1534.43 2012-04-24T15:05:13.376000Z, 1534.43 2012-04-24T15:05:13.486000Z, 1534.43 2012-04-24T15:05:13.579000Z, 1534.43 2012-04-24T15:05:13.689000Z, 1534.43 2012-04-24T15:05:13.783000Z, 1534.43 2012-04-24T15:05:13.876000Z, 1534.43 2012-04-24T15:05:13.986000Z, 1534.43 2012-04-24T15:05:14.079000Z, 1534.43 2012-04-24T15:05:14.189000Z, 1534.43 2012-04-24T15:05:14.283000Z, 1534.42 2012-04-24T15:05:14.376000Z, 1534.42 2012-04-24T15:05:14.486000Z, 1534.42 2012-04-24T15:05:14.579000Z, 1534.42 2012-04-24T15:05:14.673000Z, 1534.42 2012-04-24T15:05:14.783000Z, 1534.42 2012-04-24T15:05:14.923000Z, 1534.42 2012-04-24T15:05:14.986000Z, 1534.42 2012-04-24T15:05:15.079000Z, 1534.42 2012-04-24T15:05:15.173000Z, 1534.42 2012-04-24T15:05:15.283000Z, 1534.42 2012-04-24T15:05:15.376000Z, 1534.42 2012-04-24T15:05:15.486000Z, 1534.42 2012-04-24T15:05:15.579000Z, 1534.42 2012-04-24T15:05:15.673000Z, 1534.42 2012-04-24T15:05:15.783000Z, 1534.42 2012-04-24T15:05:15.876000Z, 1534.42 2012-04-24T15:05:15.986000Z, 1534.42 2012-04-24T15:05:16.079000Z, 1534.42 2012-04-24T15:05:16.173000Z, 1534.43 2012-04-24T15:05:16.283000Z, 1534.43 2012-04-24T15:05:16.376000Z, 1534.43 2012-04-24T15:05:16.486000Z, 1534.43 2012-04-24T15:05:16.579000Z, 1534.43 2012-04-24T15:05:16.673000Z, 1534.43 2012-04-24T15:05:16.783000Z, 1534.43 2012-04-24T15:05:16.892000Z, 1534.43 2012-04-24T15:05:16.986000Z, 1534.43 2012-04-24T15:05:17.079000Z, 1534.43 2012-04-24T15:05:17.173000Z, 1534.43 2012-04-24T15:05:17.283000Z, 1534.43 2012-04-24T15:05:17.376000Z, 1534.43 2012-04-24T15:05:17.486000Z, 1534.43 2012-04-24T15:05:17.579000Z, 1534.43 2012-04-24T15:05:17.673000Z, 1534.43 2012-04-24T15:05:17.783000Z, 1534.43 2012-04-24T15:05:17.876000Z, 1534.43 2012-04-24T15:05:17.986000Z, 1534.43 2012-04-24T15:05:18.079000Z, 1534.43 2012-04-24T15:05:18.173000Z, 1534.43 2012-04-24T15:05:18.283000Z, 1534.43 2012-04-24T15:05:18.376000Z, 1534.43 2012-04-24T15:05:18.486000Z, 1534.43 2012-04-24T15:05:18.579000Z, 1534.43 2012-04-24T15:05:18.673000Z, 1534.43 2012-04-24T15:05:18.783000Z, 1534.43 2012-04-24T15:05:18.876000Z, 1534.43 2012-04-24T15:05:18.986000Z, 1534.43 2012-04-24T15:05:19.080000Z, 1534.43 2012-04-24T15:05:19.173000Z, 1534.43 2012-04-24T15:05:19.283000Z, 1534.43 2012-04-24T15:05:19.376000Z, 1534.43 2012-04-24T15:05:19.486000Z, 1534.43 2012-04-24T15:05:19.580000Z, 1534.43 2012-04-24T15:05:19.673000Z, 1534.42 2012-04-24T15:05:19.783000Z, 1534.42 2012-04-24T15:05:19.876000Z, 1534.42 2012-04-24T15:05:19.986000Z, 1534.42 2012-04-24T15:05:20.080000Z, 1534.42 2012-04-24T15:05:20.173000Z, 1534.42 2012-04-24T15:05:20.283000Z, 1534.42 2012-04-24T15:05:20.376000Z, 1534.42 2012-04-24T15:05:20.486000Z, 1534.42 2012-04-24T15:05:20.580000Z, 1534.42 2012-04-24T15:05:20.673000Z, 1534.42 2012-04-24T15:05:20.783000Z, 1534.42 2012-04-24T15:05:20.876000Z, 1534.42 2012-04-24T15:05:20.986000Z, 1534.42 2012-04-24T15:05:21.080000Z, 1534.42 2012-04-24T15:05:21.173000Z, 1534.42 2012-04-24T15:05:21.283000Z, 1534.43 2012-04-24T15:05:21.376000Z, 1534.43 2012-04-24T15:05:21.486000Z, 1534.43 2012-04-24T15:05:21.580000Z, 1534.43 2012-04-24T15:05:21.673000Z, 1534.43 2012-04-24T15:05:21.783000Z, 1534.43 2012-04-24T15:05:22.001000Z, 1534.43 2012-04-24T15:05:22.033000Z, 1534.43 2012-04-24T15:05:22.080000Z, 1534.43 2012-04-24T15:05:22.173000Z, 1534.43 2012-04-24T15:05:22.283000Z, 1534.43 2012-04-24T15:05:22.376000Z, 1534.43 2012-04-24T15:05:22.486000Z, 1534.43 2012-04-24T15:05:22.580000Z, 1534.43 2012-04-24T15:05:22.689000Z, 1534.43 2012-04-24T15:05:22.783000Z, 1534.43 2012-04-24T15:05:22.876000Z, 1534.43 2012-04-24T15:05:22.986000Z, 1534.43 2012-04-24T15:05:23.080000Z, 1534.43 2012-04-24T15:05:23.189000Z, 1534.43 2012-04-24T15:05:23.283000Z, 1534.43 2012-04-24T15:05:23.376000Z, 1534.43 2012-04-24T15:05:23.486000Z, 1534.43 2012-04-24T15:05:23.580000Z, 1534.43 2012-04-24T15:05:23.689000Z, 1534.42 2012-04-24T15:05:23.783000Z, 1534.42 2012-04-24T15:05:23.876000Z, 1534.42 2012-04-24T15:05:23.986000Z, 1534.42 2012-04-24T15:05:24.080000Z, 1534.42 2012-04-24T15:05:24.173000Z, 1534.42 2012-04-24T15:05:24.283000Z, 1534.42 2012-04-24T15:05:24.376000Z, 1534.42 2012-04-24T15:05:24.486000Z, 1534.41 2012-04-24T15:05:24.580000Z, 1534.41 2012-04-24T15:05:24.689000Z, 1534.41 2012-04-24T15:05:24.783000Z, 1534.41 2012-04-24T15:05:24.876000Z, 1534.41 2012-04-24T15:05:24.986000Z, 1534.41 2012-04-24T15:05:25.080000Z, 1534.41 2012-04-24T15:05:25.173000Z, 1534.41 2012-04-24T15:05:25.283000Z, 1534.41 2012-04-24T15:05:25.376000Z, 1534.41 2012-04-24T15:05:25.486000Z, 1534.41 2012-04-24T15:05:25.580000Z, 1534.41 2012-04-24T15:05:25.673000Z, 1534.41 2012-04-24T15:05:25.783000Z, 1534.41 2012-04-24T15:05:25.876000Z, 1534.41 2012-04-24T15:05:25.986000Z, 1534.41 2012-04-24T15:05:26.080000Z, 1534.41 2012-04-24T15:05:26.189000Z, 1534.41 2012-04-24T15:05:26.283000Z, 1534.41 2012-04-24T15:05:26.376000Z, 1534.41 2012-04-24T15:05:26.486000Z, 1534.41 2012-04-24T15:05:26.580000Z, 1534.41 2012-04-24T15:05:26.689000Z, 1534.41 2012-04-24T15:05:26.783000Z, 1534.41 2012-04-24T15:05:26.876000Z, 1534.41 2012-04-24T15:05:26.986000Z, 1534.41 2012-04-24T15:05:27.080000Z, 1534.41 2012-04-24T15:05:27.173000Z, 1534.41 2012-04-24T15:05:27.283000Z, 1534.41 2012-04-24T15:05:27.376000Z, 1534.42 2012-04-24T15:05:27.486000Z, 1534.42 2012-04-24T15:05:27.580000Z, 1534.42 2012-04-24T15:05:27.673000Z, 1534.42 2012-04-24T15:05:27.783000Z, 1534.42 2012-04-24T15:05:27.876000Z, 1534.42 2012-04-24T15:05:27.986000Z, 1534.42 2012-04-24T15:05:28.080000Z, 1534.42 2012-04-24T15:05:28.189000Z, 1534.42 2012-04-24T15:05:28.283000Z, 1534.42 2012-04-24T15:05:28.376000Z, 1534.42 2012-04-24T15:05:28.486000Z, 1534.42 2012-04-24T15:05:28.580000Z, 1534.42 2012-04-24T15:05:28.673000Z, 1534.42 2012-04-24T15:05:28.783000Z, 1534.42 2012-04-24T15:05:28.877000Z, 1534.42 2012-04-24T15:05:28.986000Z, 1534.42 2012-04-24T15:05:29.080000Z, 1534.42 2012-04-24T15:05:29.189000Z, 1534.42 2012-04-24T15:05:29.283000Z, 1534.42 2012-04-24T15:05:29.377000Z, 1534.42 2012-04-24T15:05:29.486000Z, 1534.42 2012-04-24T15:05:29.580000Z, 1534.42 2012-04-24T15:05:29.689000Z, 1534.42 2012-04-24T15:05:29.783000Z, 1534.42 2012-04-24T15:05:29.877000Z, 1534.42 2012-04-24T15:05:29.986000Z, 1534.42 2012-04-24T15:05:30.080000Z, 1534.42 2012-04-24T15:05:30.189000Z, 1534.42 2012-04-24T15:05:30.283000Z, 1534.42 2012-04-24T15:05:30.377000Z, 1534.42 2012-04-24T15:05:30.486000Z, 1534.42 2012-04-24T15:05:30.580000Z, 1534.42 2012-04-24T15:05:30.689000Z, 1534.42 2012-04-24T15:05:30.798000Z, 1534.42 2012-04-24T15:05:30.877000Z, 1534.42 2012-04-24T15:05:30.986000Z, 1534.42 2012-04-24T15:05:31.080000Z, 1534.42 2012-04-24T15:05:31.189000Z, 1534.42 2012-04-24T15:05:31.283000Z, 1534.41 2012-04-24T15:05:31.377000Z, 1534.41 2012-04-24T15:05:31.486000Z, 1534.41 2012-04-24T15:05:31.580000Z, 1534.41 2012-04-24T15:05:31.689000Z, 1534.41 2012-04-24T15:05:31.767000Z, 1534.41 2012-04-24T15:05:31.877000Z, 1534.41 2012-04-24T15:05:31.970000Z, 1534.41 2012-04-24T15:05:32.080000Z, 1534.41 2012-04-24T15:05:32.189000Z, 1534.41 2012-04-24T15:05:32.283000Z, 1534.42 2012-04-24T15:05:32.377000Z, 1534.42 2012-04-24T15:05:32.486000Z, 1534.42 2012-04-24T15:05:32.580000Z, 1534.42 2012-04-24T15:05:32.689000Z, 1534.42 2012-04-24T15:05:32.783000Z, 1534.42 2012-04-24T15:05:32.877000Z, 1534.42 2012-04-24T15:05:32.986000Z, 1534.42 2012-04-24T15:05:33.080000Z, 1534.42 2012-04-24T15:05:33.189000Z, 1534.42 2012-04-24T15:05:33.283000Z, 1534.42 2012-04-24T15:05:33.377000Z, 1534.42 2012-04-24T15:05:33.486000Z, 1534.42 2012-04-24T15:05:33.580000Z, 1534.42 2012-04-24T15:05:33.689000Z, 1534.42 2012-04-24T15:05:33.892000Z, 1534.42 2012-04-24T15:05:33.892000Z, 1534.42 2012-04-24T15:05:33.986000Z, 1534.42 2012-04-24T15:05:34.080000Z, 1534.42 2012-04-24T15:05:34.189000Z, 1534.42 2012-04-24T15:05:34.283000Z, 1534.42 2012-04-24T15:05:34.377000Z, 1534.42 2012-04-24T15:05:34.486000Z, 1534.42 2012-04-24T15:05:34.580000Z, 1534.41 2012-04-24T15:05:34.689000Z, 1534.41 2012-04-24T15:05:34.783000Z, 1534.41 2012-04-24T15:05:34.877000Z, 1534.41 2012-04-24T15:05:34.986000Z, 1534.41 2012-04-24T15:05:35.080000Z, 1534.41 2012-04-24T15:05:35.189000Z, 1534.41 2012-04-24T15:05:35.283000Z, 1534.41 2012-04-24T15:05:35.377000Z, 1534.41 2012-04-24T15:05:35.486000Z, 1534.41 2012-04-24T15:05:35.580000Z, 1534.41 2012-04-24T15:05:35.689000Z, 1534.41 2012-04-24T15:05:35.783000Z, 1534.41 2012-04-24T15:05:35.877000Z, 1534.41 2012-04-24T15:05:35.986000Z, 1534.41 2012-04-24T15:05:36.080000Z, 1534.41 2012-04-24T15:05:36.189000Z, 1534.41 2012-04-24T15:05:36.283000Z, 1534.42 2012-04-24T15:05:36.377000Z, 1534.42 2012-04-24T15:05:36.486000Z, 1534.42 2012-04-24T15:05:36.580000Z, 1534.42 2012-04-24T15:05:36.689000Z, 1534.42 2012-04-24T15:05:36.783000Z, 1534.42 2012-04-24T15:05:36.877000Z, 1534.42 2012-04-24T15:05:36.986000Z, 1534.42 2012-04-24T15:05:37.080000Z, 1534.42 2012-04-24T15:05:37.173000Z, 1534.42 2012-04-24T15:05:37.283000Z, 1534.42 2012-04-24T15:05:37.377000Z, 1534.42 2012-04-24T15:05:37.486000Z, 1534.42 2012-04-24T15:05:37.580000Z, 1534.42 2012-04-24T15:05:37.673000Z, 1534.42 2012-04-24T15:05:37.767000Z, 1534.41 2012-04-24T15:05:37.877000Z, 1534.41 2012-04-24T15:05:37.986000Z, 1534.41 2012-04-24T15:05:38.080000Z, 1534.41 2012-04-24T15:05:38.173000Z, 1534.41 2012-04-24T15:05:38.283000Z, 1534.41 2012-04-24T15:05:38.377000Z, 1534.41 2012-04-24T15:05:38.486000Z, 1534.41 2012-04-24T15:05:38.580000Z, 1534.41 2012-04-24T15:05:38.674000Z, 1534.41 2012-04-24T15:05:38.783000Z, 1534.41 2012-04-24T15:05:38.877000Z, 1534.41 2012-04-24T15:05:38.986000Z, 1534.41 2012-04-24T15:05:39.080000Z, 1534.41 2012-04-24T15:05:39.174000Z, 1534.41 2012-04-24T15:05:39.283000Z, 1534.41 2012-04-24T15:05:39.408000Z, 1534.41 2012-04-24T15:05:39.486000Z, 1534.41 2012-04-24T15:05:39.580000Z, 1534.41 2012-04-24T15:05:39.674000Z, 1534.41 2012-04-24T15:05:39.783000Z, 1534.42 2012-04-24T15:05:39.877000Z, 1534.42 2012-04-24T15:05:39.986000Z, 1534.42 2012-04-24T15:05:40.080000Z, 1534.42 2012-04-24T15:05:40.174000Z, 1534.42 2012-04-24T15:05:40.283000Z, 1534.42 2012-04-24T15:05:40.377000Z, 1534.42 2012-04-24T15:05:40.486000Z, 1534.42 2012-04-24T15:05:40.580000Z, 1534.42 2012-04-24T15:05:40.674000Z, 1534.42 2012-04-24T15:05:40.783000Z, 1534.42 2012-04-24T15:05:40.892000Z, 1534.42 2012-04-24T15:05:40.986000Z, 1534.42 2012-04-24T15:05:41.080000Z, 1534.42 2012-04-24T15:05:41.174000Z, 1534.42 2012-04-24T15:05:41.283000Z, 1534.42 2012-04-24T15:05:41.377000Z, 1534.42 2012-04-24T15:05:41.470000Z, 1534.42 2012-04-24T15:05:41.580000Z, 1534.42 2012-04-24T15:05:41.674000Z, 1534.42 2012-04-24T15:05:41.783000Z, 1534.42 2012-04-24T15:05:41.877000Z, 1534.42 2012-04-24T15:05:41.986000Z, 1534.42 2012-04-24T15:05:42.080000Z, 1534.42 2012-04-24T15:05:42.174000Z, 1534.42 2012-04-24T15:05:42.283000Z, 1534.42 2012-04-24T15:05:42.377000Z, 1534.42 2012-04-24T15:05:42.470000Z, 1534.42 2012-04-24T15:05:42.580000Z, 1534.42 2012-04-24T15:05:42.674000Z, 1534.41 2012-04-24T15:05:42.783000Z, 1534.42 2012-04-24T15:05:42.877000Z, 1534.41 2012-04-24T15:05:42.986000Z, 1534.41 2012-04-24T15:05:43.080000Z, 1534.41 2012-04-24T15:05:43.174000Z, 1534.41 2012-04-24T15:05:43.283000Z, 1534.41 2012-04-24T15:05:43.377000Z, 1534.41 2012-04-24T15:05:43.486000Z, 1534.41 2012-04-24T15:05:43.580000Z, 1534.41 2012-04-24T15:05:43.674000Z, 1534.41 2012-04-24T15:05:43.783000Z, 1534.41 2012-04-24T15:05:43.877000Z, 1534.41 2012-04-24T15:05:43.970000Z, 1534.41 2012-04-24T15:05:44.080000Z, 1534.41 2012-04-24T15:05:44.174000Z, 1534.41 2012-04-24T15:05:44.283000Z, 1534.41 2012-04-24T15:05:44.377000Z, 1534.41 2012-04-24T15:05:44.486000Z, 1534.41 2012-04-24T15:05:44.580000Z, 1534.41 2012-04-24T15:05:44.689000Z, 1534.42 2012-04-24T15:05:44.783000Z, 1534.42 2012-04-24T15:05:44.877000Z, 1534.42 2012-04-24T15:05:44.986000Z, 1534.42 2012-04-24T15:05:45.080000Z, 1534.42 2012-04-24T15:05:45.174000Z, 1534.42 2012-04-24T15:05:45.283000Z, 1534.42 2012-04-24T15:05:45.377000Z, 1534.42 2012-04-24T15:05:45.486000Z, 1534.42 2012-04-24T15:05:45.580000Z, 1534.42 2012-04-24T15:05:45.674000Z, 1534.43 2012-04-24T15:05:45.783000Z, 1534.43 2012-04-24T15:05:45.877000Z, 1534.43 2012-04-24T15:05:45.986000Z, 1534.43 2012-04-24T15:05:46.080000Z, 1534.43 2012-04-24T15:05:46.174000Z, 1534.43 2012-04-24T15:05:46.283000Z, 1534.43 2012-04-24T15:05:46.377000Z, 1534.43 2012-04-24T15:05:46.486000Z, 1534.43 2012-04-24T15:05:46.580000Z, 1534.43 2012-04-24T15:05:46.674000Z, 1534.43 2012-04-24T15:05:46.767000Z, 1534.43 2012-04-24T15:05:46.877000Z, 1534.43 2012-04-24T15:05:46.986000Z, 1534.43 2012-04-24T15:05:47.080000Z, 1534.43 2012-04-24T15:05:47.174000Z, 1534.42 2012-04-24T15:05:47.283000Z, 1534.42 2012-04-24T15:05:47.377000Z, 1534.42 2012-04-24T15:05:47.470000Z, 1534.42 2012-04-24T15:05:47.580000Z, 1534.42 2012-04-24T15:05:47.674000Z, 1534.42 2012-04-24T15:05:47.783000Z, 1534.42 2012-04-24T15:05:47.877000Z, 1534.42 2012-04-24T15:05:47.986000Z, 1534.42 2012-04-24T15:05:48.080000Z, 1534.42 2012-04-24T15:05:48.174000Z, 1534.42 2012-04-24T15:05:48.283000Z, 1534.42 2012-04-24T15:05:48.377000Z, 1534.42 2012-04-24T15:05:48.486000Z, 1534.42 2012-04-24T15:05:48.580000Z, 1534.42 2012-04-24T15:05:48.689000Z, 1534.42 2012-04-24T15:05:48.783000Z, 1534.42 2012-04-24T15:05:48.877000Z, 1534.42 2012-04-24T15:05:48.986000Z, 1534.42 2012-04-24T15:05:49.080000Z, 1534.42 2012-04-24T15:05:49.189000Z, 1534.42 2012-04-24T15:05:49.283000Z, 1534.42 2012-04-24T15:05:49.377000Z, 1534.42 2012-04-24T15:05:49.486000Z, 1534.42 2012-04-24T15:05:49.580000Z, 1534.42 2012-04-24T15:05:49.674000Z, 1534.42 2012-04-24T15:05:49.783000Z, 1534.42 2012-04-24T15:05:49.877000Z, 1534.42 2012-04-24T15:05:49.986000Z, 1534.42 2012-04-24T15:05:50.080000Z, 1534.42 2012-04-24T15:05:50.189000Z, 1534.42 2012-04-24T15:05:50.283000Z, 1534.42 2012-04-24T15:05:50.377000Z, 1534.42 2012-04-24T15:05:50.486000Z, 1534.42 2012-04-24T15:05:50.580000Z, 1534.42 2012-04-24T15:05:50.674000Z, 1534.43 2012-04-24T15:05:50.783000Z, 1534.43 2012-04-24T15:05:50.877000Z, 1534.43 2012-04-24T15:05:50.971000Z, 1534.43 2012-04-24T15:05:51.080000Z, 1534.43 2012-04-24T15:05:51.174000Z, 1534.43 2012-04-24T15:05:51.283000Z, 1534.43 2012-04-24T15:05:51.377000Z, 1534.43 2012-04-24T15:05:51.486000Z, 1534.43 2012-04-24T15:05:51.580000Z, 1534.43 2012-04-24T15:05:51.689000Z, 1534.43 2012-04-24T15:05:51.783000Z, 1534.43 2012-04-24T15:05:51.877000Z, 1534.43 2012-04-24T15:05:51.986000Z, 1534.43 2012-04-24T15:05:52.080000Z, 1534.43 2012-04-24T15:05:52.174000Z, 1534.43 2012-04-24T15:05:52.283000Z, 1534.43 2012-04-24T15:05:52.377000Z, 1534.43 2012-04-24T15:05:52.486000Z, 1534.43 2012-04-24T15:05:52.580000Z, 1534.43 2012-04-24T15:05:52.674000Z, 1534.42 2012-04-24T15:05:52.783000Z, 1534.42 2012-04-24T15:05:52.892000Z, 1534.42 2012-04-24T15:05:52.986000Z, 1534.42 2012-04-24T15:05:53.080000Z, 1534.42 2012-04-24T15:05:53.189000Z, 1534.42 2012-04-24T15:05:53.283000Z, 1534.42 2012-04-24T15:05:53.377000Z, 1534.42 2012-04-24T15:05:53.486000Z, 1534.42 2012-04-24T15:05:53.580000Z, 1534.42 2012-04-24T15:05:53.674000Z, 1534.42 2012-04-24T15:05:53.767000Z, 1534.42 2012-04-24T15:05:53.877000Z, 1534.42 2012-04-24T15:05:53.986000Z, 1534.42 2012-04-24T15:05:54.080000Z, 1534.42 2012-04-24T15:05:54.189000Z, 1534.42 2012-04-24T15:05:54.283000Z, 1534.42 2012-04-24T15:05:54.377000Z, 1534.42 2012-04-24T15:05:54.486000Z, 1534.42 2012-04-24T15:05:54.580000Z, 1534.42 2012-04-24T15:05:54.689000Z, 1534.42 2012-04-24T15:05:54.783000Z, 1534.42 2012-04-24T15:05:54.877000Z, 1534.42 2012-04-24T15:05:54.986000Z, 1534.42 2012-04-24T15:05:55.080000Z, 1534.42 2012-04-24T15:05:55.189000Z, 1534.42 2012-04-24T15:05:55.283000Z, 1534.42 2012-04-24T15:05:55.377000Z, 1534.42 2012-04-24T15:05:55.486000Z, 1534.43 2012-04-24T15:05:55.580000Z, 1534.43 2012-04-24T15:05:55.689000Z, 1534.43 2012-04-24T15:05:55.783000Z, 1534.43 2012-04-24T15:05:55.877000Z, 1534.43 2012-04-24T15:05:55.986000Z, 1534.43 2012-04-24T15:05:56.080000Z, 1534.43 2012-04-24T15:05:56.189000Z, 1534.43 2012-04-24T15:05:56.283000Z, 1534.43 2012-04-24T15:05:56.377000Z, 1534.43 2012-04-24T15:05:56.486000Z, 1534.43 2012-04-24T15:05:56.580000Z, 1534.43 2012-04-24T15:05:56.674000Z, 1534.43 2012-04-24T15:05:56.783000Z, 1534.43 2012-04-24T15:05:56.877000Z, 1534.43 2012-04-24T15:05:56.986000Z, 1534.43 2012-04-24T15:05:57.080000Z, 1534.43 2012-04-24T15:05:57.174000Z, 1534.43 2012-04-24T15:05:57.283000Z, 1534.43 2012-04-24T15:05:57.377000Z, 1534.43 2012-04-24T15:05:57.486000Z, 1534.43 2012-04-24T15:05:57.580000Z, 1534.43 2012-04-24T15:05:57.674000Z, 1534.43 2012-04-24T15:05:57.783000Z, 1534.43 2012-04-24T15:05:57.877000Z, 1534.43 2012-04-24T15:05:57.986000Z, 1534.43 2012-04-24T15:05:58.080000Z, 1534.42 2012-04-24T15:05:58.189000Z, 1534.42 2012-04-24T15:05:58.283000Z, 1534.42 2012-04-24T15:05:58.377000Z, 1534.42 2012-04-24T15:05:58.486000Z, 1534.42 2012-04-24T15:05:58.580000Z, 1534.42 2012-04-24T15:05:58.689000Z, 1534.42 2012-04-24T15:05:58.783000Z, 1534.42 2012-04-24T15:05:58.877000Z, 1534.42 2012-04-24T15:05:58.971000Z, 1534.42 2012-04-24T15:05:59.080000Z, 1534.42 2012-04-24T15:05:59.189000Z, 1534.42 2012-04-24T15:05:59.283000Z, 1534.42 2012-04-24T15:05:59.377000Z, 1534.42 2012-04-24T15:05:59.486000Z, 1534.42 2012-04-24T15:05:59.580000Z, 1534.42 2012-04-24T15:05:59.674000Z, 1534.42 2012-04-24T15:05:59.783000Z, 1534.42 2012-04-24T15:05:59.877000Z, 1534.42 2012-04-24T15:05:59.986000Z, 1534.42 2012-04-24T15:06:00.080000Z, 1534.42 2012-04-24T15:06:00.174000Z, 1534.42 2012-04-24T15:06:00.283000Z, 1534.42 2012-04-24T15:06:00.377000Z, 1534.42 2012-04-24T15:06:00.471000Z, 1534.42 2012-04-24T15:06:00.580000Z, 1534.42 2012-04-24T15:06:00.674000Z, 1534.42 2012-04-24T15:06:00.783000Z, 1534.42 2012-04-24T15:06:00.877000Z, 1534.42 2012-04-24T15:06:00.986000Z, 1534.42 2012-04-24T15:06:01.080000Z, 1534.42 2012-04-24T15:06:01.174000Z, 1534.42 2012-04-24T15:06:01.283000Z, 1534.42 2012-04-24T15:06:01.377000Z, 1534.43 2012-04-24T15:06:01.486000Z, 1534.43 2012-04-24T15:06:01.580000Z, 1534.43 2012-04-24T15:06:01.674000Z, 1534.43 2012-04-24T15:06:01.783000Z, 1534.43 2012-04-24T15:06:01.877000Z, 1534.43 2012-04-24T15:06:01.986000Z, 1534.43 2012-04-24T15:06:02.080000Z, 1534.43 2012-04-24T15:06:02.174000Z, 1534.43 2012-04-24T15:06:02.283000Z, 1534.43 2012-04-24T15:06:02.377000Z, 1534.43 2012-04-24T15:06:02.486000Z, 1534.43 2012-04-24T15:06:02.580000Z, 1534.43 2012-04-24T15:06:02.674000Z, 1534.43 2012-04-24T15:06:02.783000Z, 1534.43 2012-04-24T15:06:02.877000Z, 1534.43 2012-04-24T15:06:02.986000Z, 1534.43 2012-04-24T15:06:03.080000Z, 1534.42 2012-04-24T15:06:03.174000Z, 1534.42 2012-04-24T15:06:03.283000Z, 1534.42 2012-04-24T15:06:03.377000Z, 1534.42 2012-04-24T15:06:03.486000Z, 1534.42 2012-04-24T15:06:03.580000Z, 1534.42 2012-04-24T15:06:03.674000Z, 1534.42 2012-04-24T15:06:03.783000Z, 1534.42 2012-04-24T15:06:03.877000Z, 1534.42 2012-04-24T15:06:03.986000Z, 1534.42 2012-04-24T15:06:04.080000Z, 1534.42 2012-04-24T15:06:04.174000Z, 1534.42 2012-04-24T15:06:04.283000Z, 1534.42 2012-04-24T15:06:04.377000Z, 1534.42 2012-04-24T15:06:04.486000Z, 1534.42 2012-04-24T15:06:04.580000Z, 1534.42 2012-04-24T15:06:04.674000Z, 1534.42 2012-04-24T15:06:04.799000Z, 1534.42 2012-04-24T15:06:04.877000Z, 1534.42 2012-04-24T15:06:04.971000Z, 1534.42 2012-04-24T15:06:05.080000Z, 1534.42 2012-04-24T15:06:05.189000Z, 1534.42 2012-04-24T15:06:05.283000Z, 1534.42 2012-04-24T15:06:05.377000Z, 1534.42 2012-04-24T15:06:05.486000Z, 1534.42 2012-04-24T15:06:05.580000Z, 1534.42 2012-04-24T15:06:05.674000Z, 1534.42 2012-04-24T15:06:05.783000Z, 1534.42 2012-04-24T15:06:05.877000Z, 1534.42 2012-04-24T15:06:05.986000Z, 1534.42 2012-04-24T15:06:06.080000Z, 1534.42 2012-04-24T15:06:06.174000Z, 1534.42 2012-04-24T15:06:06.283000Z, 1534.42 2012-04-24T15:06:06.377000Z, 1534.42 2012-04-24T15:06:06.486000Z, 1534.42 2012-04-24T15:06:06.580000Z, 1534.42 2012-04-24T15:06:06.674000Z, 1534.42 2012-04-24T15:06:06.783000Z, 1534.43 2012-04-24T15:06:06.877000Z, 1534.43 2012-04-24T15:06:06.986000Z, 1534.43 2012-04-24T15:06:07.080000Z, 1534.43 2012-04-24T15:06:07.174000Z, 1534.43 2012-04-24T15:06:07.283000Z, 1534.43 2012-04-24T15:06:07.377000Z, 1534.43 2012-04-24T15:06:07.486000Z, 1534.43 2012-04-24T15:06:07.580000Z, 1534.43 2012-04-24T15:06:07.674000Z, 1534.43 2012-04-24T15:06:07.783000Z, 1534.43 2012-04-24T15:06:07.877000Z, 1534.43 2012-04-24T15:06:07.986000Z, 1534.43 2012-04-24T15:06:08.080000Z, 1534.43 2012-04-24T15:06:08.174000Z, 1534.43 2012-04-24T15:06:08.283000Z, 1534.42 2012-04-24T15:06:08.377000Z, 1534.42 2012-04-24T15:06:08.486000Z, 1534.42 2012-04-24T15:06:08.580000Z, 1534.42 2012-04-24T15:06:08.674000Z, 1534.42 2012-04-24T15:06:08.783000Z, 1534.42 2012-04-24T15:06:08.877000Z, 1534.42 2012-04-24T15:06:08.986000Z, 1534.42 2012-04-24T15:06:09.080000Z, 1534.42 2012-04-24T15:06:09.174000Z, 1534.42 2012-04-24T15:06:09.283000Z, 1534.42 2012-04-24T15:06:09.377000Z, 1534.42 2012-04-24T15:06:09.486000Z, 1534.42 2012-04-24T15:06:09.580000Z, 1534.42 2012-04-24T15:06:09.674000Z, 1534.42 2012-04-24T15:06:09.846000Z, 1534.42 2012-04-24T15:06:09.877000Z, 1534.42 2012-04-24T15:06:09.986000Z, 1534.42 2012-04-24T15:06:10.080000Z, 1534.42 2012-04-24T15:06:10.190000Z, 1534.42 2012-04-24T15:06:10.283000Z, 1534.42 2012-04-24T15:06:10.377000Z, 1534.42 2012-04-24T15:06:10.471000Z, 1534.42 2012-04-24T15:06:10.580000Z, 1534.42 2012-04-24T15:06:10.674000Z, 1534.42 2012-04-24T15:06:10.783000Z, 1534.42 2012-04-24T15:06:10.877000Z, 1534.42 2012-04-24T15:06:10.986000Z, 1534.42 2012-04-24T15:06:11.080000Z, 1534.42 2012-04-24T15:06:11.174000Z, 1534.42 2012-04-24T15:06:11.283000Z, 1534.42 2012-04-24T15:06:11.377000Z, 1534.42 2012-04-24T15:06:11.486000Z, 1534.42 2012-04-24T15:06:11.580000Z, 1534.42 2012-04-24T15:06:11.674000Z, 1534.42 2012-04-24T15:06:11.783000Z, 1534.42 2012-04-24T15:06:11.877000Z, 1534.42 2012-04-24T15:06:11.971000Z, 1534.42 2012-04-24T15:06:12.080000Z, 1534.42 2012-04-24T15:06:12.174000Z, 1534.42 2012-04-24T15:06:12.283000Z, 1534.42 2012-04-24T15:06:12.377000Z, 1534.42 2012-04-24T15:06:12.486000Z, 1534.42 2012-04-24T15:06:12.580000Z, 1534.42 2012-04-24T15:06:12.674000Z, 1534.42 2012-04-24T15:06:12.783000Z, 1534.42 2012-04-24T15:06:12.877000Z, 1534.42 2012-04-24T15:06:12.971000Z, 1534.42 2012-04-24T15:06:13.080000Z, 1534.42 2012-04-24T15:06:13.174000Z, 1534.42 2012-04-24T15:06:13.283000Z, 1534.42 2012-04-24T15:06:13.377000Z, 1534.42 2012-04-24T15:06:13.486000Z, 1534.42 2012-04-24T15:06:13.580000Z, 1534.42 2012-04-24T15:06:13.690000Z, 1534.42 2012-04-24T15:06:13.783000Z, 1534.42 2012-04-24T15:06:13.877000Z, 1534.42 2012-04-24T15:06:13.986000Z, 1534.42 2012-04-24T15:06:14.080000Z, 1534.42 2012-04-24T15:06:14.174000Z, 1534.42 2012-04-24T15:06:14.283000Z, 1534.42 2012-04-24T15:06:14.377000Z, 1534.42 2012-04-24T15:06:14.486000Z, 1534.42 2012-04-24T15:06:14.580000Z, 1534.42 2012-04-24T15:06:14.690000Z, 1534.43 2012-04-24T15:06:14.799000Z, 1534.43 2012-04-24T15:06:14.924000Z, 1534.43 2012-04-24T15:06:14.986000Z, 1534.43 2012-04-24T15:06:15.080000Z, 1534.43 2012-04-24T15:06:15.174000Z, 1534.43 2012-04-24T15:06:15.283000Z, 1534.43 2012-04-24T15:06:15.377000Z, 1534.43 2012-04-24T15:06:15.486000Z, 1534.43 2012-04-24T15:06:15.565000Z, 1534.43 2012-04-24T15:06:15.690000Z, 1534.43 2012-04-24T15:06:15.783000Z, 1534.43 2012-04-24T15:06:15.877000Z, 1534.43 2012-04-24T15:06:15.986000Z, 1534.43 2012-04-24T15:06:16.080000Z, 1534.43 2012-04-24T15:06:16.174000Z, 1534.43 2012-04-24T15:06:16.283000Z, 1534.43 2012-04-24T15:06:16.377000Z, 1534.42 2012-04-24T15:06:16.486000Z, 1534.42 2012-04-24T15:06:16.580000Z, 1534.42 2012-04-24T15:06:16.690000Z, 1534.42 2012-04-24T15:06:16.783000Z, 1534.42 2012-04-24T15:06:17.033000Z, 1534.42 2012-04-24T15:06:17.049000Z, 1534.42 2012-04-24T15:06:17.065000Z, 1534.42 2012-04-24T15:06:17.174000Z, 1534.42 2012-04-24T15:06:17.283000Z, 1534.42 2012-04-24T15:06:17.377000Z, 1534.42 2012-04-24T15:06:17.487000Z, 1534.42 2012-04-24T15:06:17.580000Z, 1534.42 2012-04-24T15:06:17.674000Z, 1534.42 2012-04-24T15:06:17.768000Z, 1534.42 2012-04-24T15:06:17.877000Z, 1534.42 2012-04-24T15:06:17.987000Z, 1534.42 2012-04-24T15:06:18.080000Z, 1534.42 2012-04-24T15:06:18.190000Z, 1534.42 2012-04-24T15:06:18.283000Z, 1534.42 2012-04-24T15:06:18.377000Z, 1534.42 2012-04-24T15:06:18.487000Z, 1534.42 2012-04-24T15:06:18.580000Z, 1534.42 2012-04-24T15:06:18.674000Z, 1534.42 2012-04-24T15:06:18.783000Z, 1534.42 2012-04-24T15:06:18.877000Z, 1534.42 2012-04-24T15:06:18.987000Z, 1534.42 2012-04-24T15:06:19.080000Z, 1534.42 2012-04-24T15:06:19.190000Z, 1534.42 2012-04-24T15:06:19.283000Z, 1534.42 2012-04-24T15:06:19.377000Z, 1534.42 2012-04-24T15:06:19.487000Z, 1534.42 2012-04-24T15:06:19.580000Z, 1534.42 2012-04-24T15:06:19.690000Z, 1534.42 2012-04-24T15:06:19.783000Z, 1534.42 2012-04-24T15:06:19.877000Z, 1534.43 2012-04-24T15:06:19.987000Z, 1534.43 2012-04-24T15:06:20.065000Z, 1534.43 2012-04-24T15:06:20.190000Z, 1534.43 2012-04-24T15:06:20.283000Z, 1534.43 2012-04-24T15:06:20.377000Z, 1534.43 2012-04-24T15:06:20.487000Z, 1534.43 2012-04-24T15:06:20.580000Z, 1534.43 2012-04-24T15:06:20.690000Z, 1534.43 2012-04-24T15:06:20.862000Z, 1534.43 2012-04-24T15:06:20.877000Z, 1534.43 2012-04-24T15:06:20.987000Z, 1534.43 2012-04-24T15:06:21.065000Z, 1534.43 2012-04-24T15:06:21.190000Z, 1534.43 2012-04-24T15:06:21.283000Z, 1534.43 2012-04-24T15:06:21.377000Z, 1534.43 2012-04-24T15:06:21.471000Z, 1534.43 2012-04-24T15:06:21.580000Z, 1534.43 2012-04-24T15:06:21.690000Z, 1534.43 2012-04-24T15:06:21.783000Z, 1534.43 2012-04-24T15:06:21.877000Z, 1534.43 2012-04-24T15:06:21.987000Z, 1534.43 2012-04-24T15:06:22.080000Z, 1534.42 2012-04-24T15:06:22.190000Z, 1534.42 2012-04-24T15:06:22.283000Z, 1534.42 2012-04-24T15:06:22.377000Z, 1534.42 2012-04-24T15:06:22.487000Z, 1534.42 2012-04-24T15:06:22.580000Z, 1534.42 2012-04-24T15:06:22.674000Z, 1534.42 2012-04-24T15:06:22.783000Z, 1534.42 2012-04-24T15:06:22.877000Z, 1534.42 2012-04-24T15:06:22.971000Z, 1534.42 2012-04-24T15:06:23.080000Z, 1534.42 2012-04-24T15:06:23.174000Z, 1534.42 2012-04-24T15:06:23.283000Z, 1534.42 2012-04-24T15:06:23.377000Z, 1534.42 2012-04-24T15:06:23.487000Z, 1534.42 2012-04-24T15:06:23.580000Z, 1534.42 2012-04-24T15:06:23.674000Z, 1534.42 2012-04-24T15:06:23.783000Z, 1534.42 2012-04-24T15:06:23.877000Z, 1534.42 2012-04-24T15:06:23.987000Z, 1534.42 2012-04-24T15:06:24.080000Z, 1534.42 2012-04-24T15:06:24.174000Z, 1534.42 2012-04-24T15:06:24.283000Z, 1534.42 2012-04-24T15:06:24.377000Z, 1534.42 2012-04-24T15:06:24.487000Z, 1534.42 2012-04-24T15:06:24.580000Z, 1534.42 2012-04-24T15:06:24.674000Z, 1534.42 2012-04-24T15:06:24.783000Z, 1534.42 2012-04-24T15:06:24.877000Z, 1534.43 2012-04-24T15:06:24.987000Z, 1534.43 2012-04-24T15:06:25.080000Z, 1534.43 2012-04-24T15:06:25.174000Z, 1534.43 2012-04-24T15:06:25.283000Z, 1534.43 2012-04-24T15:06:25.377000Z, 1534.43 2012-04-24T15:06:25.471000Z, 1534.43 2012-04-24T15:06:25.580000Z, 1534.43 2012-04-24T15:06:25.674000Z, 1534.43 2012-04-24T15:06:25.783000Z, 1534.43 2012-04-24T15:06:25.877000Z, 1534.43 2012-04-24T15:06:25.987000Z, 1534.43 2012-04-24T15:06:26.080000Z, 1534.43 2012-04-24T15:06:26.174000Z, 1534.43 2012-04-24T15:06:26.283000Z, 1534.43 2012-04-24T15:06:26.377000Z, 1534.43 2012-04-24T15:06:26.487000Z, 1534.43 2012-04-24T15:06:26.580000Z, 1534.43 2012-04-24T15:06:26.674000Z, 1534.43 2012-04-24T15:06:26.783000Z, 1534.43 2012-04-24T15:06:26.955000Z, 1534.43 2012-04-24T15:06:26.987000Z, 1534.43 2012-04-24T15:06:27.080000Z, 1534.43 2012-04-24T15:06:27.174000Z, 1534.42 2012-04-24T15:06:27.284000Z, 1534.42 2012-04-24T15:06:27.377000Z, 1534.42 2012-04-24T15:06:27.487000Z, 1534.42 2012-04-24T15:06:27.580000Z, 1534.42 2012-04-24T15:06:27.674000Z, 1534.42 2012-04-24T15:06:27.784000Z, 1534.42 2012-04-24T15:06:27.893000Z, 1534.42 2012-04-24T15:06:27.971000Z, 1534.42 2012-04-24T15:06:28.080000Z, 1534.42 2012-04-24T15:06:28.174000Z, 1534.42 2012-04-24T15:06:28.284000Z, 1534.42 2012-04-24T15:06:28.377000Z, 1534.42 2012-04-24T15:06:28.487000Z, 1534.42 2012-04-24T15:06:28.580000Z, 1534.42 2012-04-24T15:06:28.674000Z, 1534.42 2012-04-24T15:06:28.784000Z, 1534.42 2012-04-24T15:06:28.877000Z, 1534.42 2012-04-24T15:06:28.987000Z, 1534.42 2012-04-24T15:06:29.080000Z, 1534.42 2012-04-24T15:06:29.174000Z, 1534.42 2012-04-24T15:06:29.284000Z, 1534.42 2012-04-24T15:06:29.377000Z, 1534.42 2012-04-24T15:06:29.487000Z, 1534.42 2012-04-24T15:06:29.580000Z, 1534.42 2012-04-24T15:06:29.674000Z, 1534.42 2012-04-24T15:06:29.784000Z, 1534.43 2012-04-24T15:06:29.877000Z, 1534.43 2012-04-24T15:06:29.987000Z, 1534.43 2012-04-24T15:06:30.080000Z, 1534.43 2012-04-24T15:06:30.174000Z, 1534.43 2012-04-24T15:06:30.284000Z, 1534.43 2012-04-24T15:06:30.377000Z, 1534.43 2012-04-24T15:06:30.487000Z, 1534.43 2012-04-24T15:06:30.580000Z, 1534.43 2012-04-24T15:06:30.690000Z, 1534.43 2012-04-24T15:06:30.784000Z, 1534.43 2012-04-24T15:06:30.877000Z, 1534.43 2012-04-24T15:06:30.987000Z, 1534.43 2012-04-24T15:06:31.080000Z, 1534.43 2012-04-24T15:06:31.174000Z, 1534.43 2012-04-24T15:06:31.284000Z, 1534.43 2012-04-24T15:06:31.377000Z, 1534.43 2012-04-24T15:06:31.487000Z, 1534.43 2012-04-24T15:06:31.580000Z, 1534.43 2012-04-24T15:06:31.674000Z, 1534.43 2012-04-24T15:06:31.784000Z, 1534.43 2012-04-24T15:06:31.877000Z, 1534.43 2012-04-24T15:06:31.971000Z, 1534.43 2012-04-24T15:06:32.080000Z, 1534.43 2012-04-24T15:06:32.174000Z, 1534.43 2012-04-24T15:06:32.284000Z, 1534.43 2012-04-24T15:06:32.377000Z, 1534.43 2012-04-24T15:06:32.487000Z, 1534.43 2012-04-24T15:06:32.580000Z, 1534.43 2012-04-24T15:06:32.674000Z, 1534.43 2012-04-24T15:06:32.784000Z, 1534.42 2012-04-24T15:06:32.877000Z, 1534.42 2012-04-24T15:06:32.987000Z, 1534.42 2012-04-24T15:06:33.080000Z, 1534.42 2012-04-24T15:06:33.174000Z, 1534.42 2012-04-24T15:06:33.284000Z, 1534.42 2012-04-24T15:06:33.377000Z, 1534.42 2012-04-24T15:06:33.487000Z, 1534.42 2012-04-24T15:06:33.580000Z, 1534.42 2012-04-24T15:06:33.674000Z, 1534.42 2012-04-24T15:06:33.784000Z, 1534.42 2012-04-24T15:06:33.877000Z, 1534.42 2012-04-24T15:06:33.987000Z, 1534.42 2012-04-24T15:06:34.080000Z, 1534.42 2012-04-24T15:06:34.174000Z, 1534.42 2012-04-24T15:06:34.284000Z, 1534.42 2012-04-24T15:06:34.377000Z, 1534.42 2012-04-24T15:06:34.471000Z, 1534.42 2012-04-24T15:06:34.580000Z, 1534.42 2012-04-24T15:06:34.690000Z, 1534.42 2012-04-24T15:06:34.784000Z, 1534.42 2012-04-24T15:06:34.877000Z, 1534.42 2012-04-24T15:06:34.987000Z, 1534.42 2012-04-24T15:06:35.080000Z, 1534.42 2012-04-24T15:06:35.174000Z, 1534.42 2012-04-24T15:06:35.284000Z, 1534.42 2012-04-24T15:06:35.377000Z, 1534.42 2012-04-24T15:06:35.471000Z, 1534.42 2012-04-24T15:06:35.580000Z, 1534.42 2012-04-24T15:06:35.690000Z, 1534.42 2012-04-24T15:06:35.784000Z, 1534.42 2012-04-24T15:06:35.877000Z, 1534.42 2012-04-24T15:06:35.987000Z, 1534.42 2012-04-24T15:06:36.080000Z, 1534.43 2012-04-24T15:06:36.190000Z, 1534.43 2012-04-24T15:06:36.284000Z, 1534.43 2012-04-24T15:06:36.377000Z, 1534.43 2012-04-24T15:06:36.487000Z, 1534.43 2012-04-24T15:06:36.580000Z, 1534.43 2012-04-24T15:06:36.674000Z, 1534.43 2012-04-24T15:06:36.784000Z, 1534.43 2012-04-24T15:06:36.877000Z, 1534.43 2012-04-24T15:06:36.987000Z, 1534.43 2012-04-24T15:06:37.081000Z, 1534.43 2012-04-24T15:06:37.174000Z, 1534.43 2012-04-24T15:06:37.284000Z, 1534.43 2012-04-24T15:06:37.377000Z, 1534.43 2012-04-24T15:06:37.487000Z, 1534.43 2012-04-24T15:06:37.581000Z, 1534.43 2012-04-24T15:06:37.690000Z, 1534.43 2012-04-24T15:06:37.784000Z, 1534.43 2012-04-24T15:06:37.877000Z, 1534.43 2012-04-24T15:06:37.987000Z, 1534.43 2012-04-24T15:06:38.081000Z, 1534.43 2012-04-24T15:06:38.174000Z, 1534.43 2012-04-24T15:06:38.284000Z, 1534.43 2012-04-24T15:06:38.377000Z, 1534.43 2012-04-24T15:06:38.487000Z, 1534.43 2012-04-24T15:06:38.581000Z, 1534.43 2012-04-24T15:06:38.674000Z, 1534.43 2012-04-24T15:06:38.784000Z, 1534.43 2012-04-24T15:06:38.877000Z, 1534.43 2012-04-24T15:06:38.987000Z, 1534.43 2012-04-24T15:06:39.081000Z, 1534.43 2012-04-24T15:06:39.190000Z, 1534.43 2012-04-24T15:06:39.268000Z, 1534.43 2012-04-24T15:06:39.377000Z, 1534.43 2012-04-24T15:06:39.487000Z, 1534.43 2012-04-24T15:06:39.581000Z, 1534.43 2012-04-24T15:06:39.690000Z, 1534.43 2012-04-24T15:06:39.784000Z, 1534.43 2012-04-24T15:06:39.877000Z, 1534.43 2012-04-24T15:06:39.971000Z, 1534.43 2012-04-24T15:06:40.081000Z, 1534.43 2012-04-24T15:06:40.190000Z, 1534.43 2012-04-24T15:06:40.284000Z, 1534.43 2012-04-24T15:06:40.377000Z, 1534.43 2012-04-24T15:06:40.487000Z, 1534.43 2012-04-24T15:06:40.581000Z, 1534.43 2012-04-24T15:06:40.674000Z, 1534.43 2012-04-24T15:06:40.784000Z, 1534.43 2012-04-24T15:06:40.893000Z, 1534.43 2012-04-24T15:06:40.987000Z, 1534.43 2012-04-24T15:06:41.081000Z, 1534.43 2012-04-24T15:06:41.190000Z, 1534.43 2012-04-24T15:06:41.284000Z, 1534.43 2012-04-24T15:06:41.377000Z, 1534.43 2012-04-24T15:06:41.471000Z, 1534.43 2012-04-24T15:06:41.581000Z, 1534.43 2012-04-24T15:06:41.690000Z, 1534.43 2012-04-24T15:06:41.784000Z, 1534.43 2012-04-24T15:06:41.877000Z, 1534.43 2012-04-24T15:06:41.987000Z, 1534.43 2012-04-24T15:06:42.081000Z, 1534.43 2012-04-24T15:06:42.174000Z, 1534.43 2012-04-24T15:06:42.284000Z, 1534.43 2012-04-24T15:06:42.377000Z, 1534.43 2012-04-24T15:06:42.487000Z, 1534.43 2012-04-24T15:06:42.581000Z, 1534.43 2012-04-24T15:06:42.674000Z, 1534.43 2012-04-24T15:06:42.784000Z, 1534.43 2012-04-24T15:06:42.877000Z, 1534.43 2012-04-24T15:06:42.987000Z, 1534.43 2012-04-24T15:06:43.081000Z, 1534.43 2012-04-24T15:06:43.174000Z, 1534.43 2012-04-24T15:06:43.284000Z, 1534.43 2012-04-24T15:06:43.377000Z, 1534.43 2012-04-24T15:06:43.487000Z, 1534.43 2012-04-24T15:06:43.581000Z, 1534.43 2012-04-24T15:06:43.690000Z, 1534.43 2012-04-24T15:06:43.784000Z, 1534.43 2012-04-24T15:06:43.877000Z, 1534.43 2012-04-24T15:06:43.987000Z, 1534.43 2012-04-24T15:06:44.081000Z, 1534.43 2012-04-24T15:06:44.174000Z, 1534.43 2012-04-24T15:06:44.284000Z, 1534.43 2012-04-24T15:06:44.377000Z, 1534.43 2012-04-24T15:06:44.487000Z, 1534.43 2012-04-24T15:06:44.581000Z, 1534.43 2012-04-24T15:06:44.674000Z, 1534.43 2012-04-24T15:06:44.784000Z, 1534.43 2012-04-24T15:06:44.877000Z, 1534.43 2012-04-24T15:06:44.987000Z, 1534.43 2012-04-24T15:06:45.081000Z, 1534.43 2012-04-24T15:06:45.174000Z, 1534.43 2012-04-24T15:06:45.284000Z, 1534.43 2012-04-24T15:06:45.377000Z, 1534.43 2012-04-24T15:06:45.487000Z, 1534.43 2012-04-24T15:06:45.581000Z, 1534.43 2012-04-24T15:06:45.674000Z, 1534.43 2012-04-24T15:06:45.799000Z, 1534.43 2012-04-24T15:06:45.877000Z, 1534.43 2012-04-24T15:06:45.971000Z, 1534.43 2012-04-24T15:06:46.081000Z, 1534.43 2012-04-24T15:06:46.174000Z, 1534.43 2012-04-24T15:06:46.268000Z, 1534.43 2012-04-24T15:06:46.377000Z, 1534.43 2012-04-24T15:06:46.471000Z, 1534.43 2012-04-24T15:06:46.581000Z, 1534.43 2012-04-24T15:06:46.674000Z, 1534.43 2012-04-24T15:06:46.784000Z, 1534.43 2012-04-24T15:06:46.878000Z, 1534.43 2012-04-24T15:06:46.987000Z, 1534.43 2012-04-24T15:06:47.081000Z, 1534.43 2012-04-24T15:06:47.174000Z, 1534.43 2012-04-24T15:06:47.284000Z, 1534.43 2012-04-24T15:06:47.378000Z, 1534.43 2012-04-24T15:06:47.487000Z, 1534.43 2012-04-24T15:06:47.581000Z, 1534.43 2012-04-24T15:06:47.674000Z, 1534.43 2012-04-24T15:06:47.784000Z, 1534.43 2012-04-24T15:06:47.878000Z, 1534.43 2012-04-24T15:06:47.987000Z, 1534.43 2012-04-24T15:06:48.081000Z, 1534.43 2012-04-24T15:06:48.174000Z, 1534.43 2012-04-24T15:06:48.284000Z, 1534.43 2012-04-24T15:06:48.378000Z, 1534.43 2012-04-24T15:06:48.487000Z, 1534.43 2012-04-24T15:06:48.581000Z, 1534.43 2012-04-24T15:06:48.674000Z, 1534.43 2012-04-24T15:06:48.784000Z, 1534.43 2012-04-24T15:06:48.878000Z, 1534.43 2012-04-24T15:06:48.987000Z, 1534.43 2012-04-24T15:06:49.081000Z, 1534.43 2012-04-24T15:06:49.174000Z, 1534.43 2012-04-24T15:06:49.284000Z, 1534.43 2012-04-24T15:06:49.378000Z, 1534.43 2012-04-24T15:06:49.487000Z, 1534.43 2012-04-24T15:06:49.581000Z, 1534.43 2012-04-24T15:06:49.674000Z, 1534.43 2012-04-24T15:06:49.784000Z, 1534.43 2012-04-24T15:06:49.878000Z, 1534.43 2012-04-24T15:06:49.987000Z, 1534.43 2012-04-24T15:06:50.081000Z, 1534.43 2012-04-24T15:06:50.174000Z, 1534.43 2012-04-24T15:06:50.284000Z, 1534.43 2012-04-24T15:06:50.378000Z, 1534.43 2012-04-24T15:06:50.487000Z, 1534.43 2012-04-24T15:06:50.581000Z, 1534.43 2012-04-24T15:06:50.674000Z, 1534.43 2012-04-24T15:06:50.784000Z, 1534.43 2012-04-24T15:06:50.878000Z, 1534.43 2012-04-24T15:06:50.971000Z, 1534.43 2012-04-24T15:06:51.081000Z, 1534.43 2012-04-24T15:06:51.174000Z, 1534.43 2012-04-24T15:06:51.284000Z, 1534.43 2012-04-24T15:06:51.378000Z, 1534.43 2012-04-24T15:06:51.487000Z, 1534.43 2012-04-24T15:06:51.581000Z, 1534.43 2012-04-24T15:06:51.674000Z, 1534.43 2012-04-24T15:06:51.784000Z, 1534.43 2012-04-24T15:06:51.878000Z, 1534.43 2012-04-24T15:06:51.987000Z, 1534.43 2012-04-24T15:06:52.081000Z, 1534.43 2012-04-24T15:06:52.174000Z, 1534.43 2012-04-24T15:06:52.284000Z, 1534.43 2012-04-24T15:06:52.378000Z, 1534.43 2012-04-24T15:06:52.487000Z, 1534.43 2012-04-24T15:06:52.581000Z, 1534.43 2012-04-24T15:06:52.674000Z, 1534.43 2012-04-24T15:06:52.831000Z, 1534.43 2012-04-24T15:06:52.878000Z, 1534.43 2012-04-24T15:06:52.987000Z, 1534.43 2012-04-24T15:06:53.081000Z, 1534.43 2012-04-24T15:06:53.174000Z, 1534.43 2012-04-24T15:06:53.284000Z, 1534.43 2012-04-24T15:06:53.378000Z, 1534.43 2012-04-24T15:06:53.487000Z, 1534.43 2012-04-24T15:06:53.581000Z, 1534.43 2012-04-24T15:06:53.674000Z, 1534.43 2012-04-24T15:06:53.784000Z, 1534.43 2012-04-24T15:06:53.878000Z, 1534.43 2012-04-24T15:06:53.987000Z, 1534.43 2012-04-24T15:06:54.081000Z, 1534.43 2012-04-24T15:06:54.174000Z, 1534.43 2012-04-24T15:06:54.284000Z, 1534.43 2012-04-24T15:06:54.378000Z, 1534.43 2012-04-24T15:06:54.487000Z, 1534.43 2012-04-24T15:06:54.581000Z, 1534.43 2012-04-24T15:06:54.674000Z, 1534.43 2012-04-24T15:06:54.768000Z, 1534.43 2012-04-24T15:06:54.878000Z, 1534.43 2012-04-24T15:06:54.987000Z, 1534.43 2012-04-24T15:06:55.081000Z, 1534.43 2012-04-24T15:06:55.174000Z, 1534.43 2012-04-24T15:06:55.268000Z, 1534.43 2012-04-24T15:06:55.378000Z, 1534.43 2012-04-24T15:06:55.487000Z, 1534.43 2012-04-24T15:06:55.581000Z, 1534.43 2012-04-24T15:06:55.674000Z, 1534.43 2012-04-24T15:06:55.784000Z, 1534.43 2012-04-24T15:06:55.878000Z, 1534.43 2012-04-24T15:06:55.971000Z, 1534.43 2012-04-24T15:06:56.081000Z, 1534.43 2012-04-24T15:06:56.174000Z, 1534.43 2012-04-24T15:06:56.284000Z, 1534.43 2012-04-24T15:06:56.378000Z, 1534.43 2012-04-24T15:06:56.487000Z, 1534.43 2012-04-24T15:06:56.581000Z, 1534.43 2012-04-24T15:06:56.675000Z, 1534.43 2012-04-24T15:06:56.784000Z, 1534.43 2012-04-24T15:06:56.878000Z, 1534.43 2012-04-24T15:06:56.987000Z, 1534.43 2012-04-24T15:06:57.081000Z, 1534.43 2012-04-24T15:06:57.175000Z, 1534.43 2012-04-24T15:06:57.284000Z, 1534.43 2012-04-24T15:06:57.378000Z, 1534.43 2012-04-24T15:06:57.487000Z, 1534.43 2012-04-24T15:06:57.596000Z, 1534.43 2012-04-24T15:06:57.675000Z, 1534.43 2012-04-24T15:06:57.784000Z, 1534.43 2012-04-24T15:06:57.878000Z, 1534.43 2012-04-24T15:06:57.987000Z, 1534.43 2012-04-24T15:06:58.081000Z, 1534.43 2012-04-24T15:06:58.175000Z, 1534.43 2012-04-24T15:06:58.268000Z, 1534.43 2012-04-24T15:06:58.378000Z, 1534.43 2012-04-24T15:06:58.487000Z, 1534.43 2012-04-24T15:06:58.581000Z, 1534.43 2012-04-24T15:06:58.675000Z, 1534.43 2012-04-24T15:06:58.784000Z, 1534.43 2012-04-24T15:06:58.878000Z, 1534.43 2012-04-24T15:06:58.987000Z, 1534.43 2012-04-24T15:06:59.081000Z, 1534.43 2012-04-24T15:06:59.175000Z, 1534.43 2012-04-24T15:06:59.284000Z, 1534.43 2012-04-24T15:06:59.378000Z, 1534.43 2012-04-24T15:06:59.487000Z, 1534.43 2012-04-24T15:06:59.581000Z, 1534.43 2012-04-24T15:06:59.690000Z, 1534.43 2012-04-24T15:06:59.784000Z, 1534.43 2012-04-24T15:06:59.878000Z, 1534.43 2012-04-24T15:06:59.987000Z, 1534.43 2012-04-24T15:07:00.081000Z, 1534.43 2012-04-24T15:07:00.190000Z, 1534.43 2012-04-24T15:07:00.284000Z, 1534.43 2012-04-24T15:07:00.378000Z, 1534.43 2012-04-24T15:07:00.487000Z, 1534.43 2012-04-24T15:07:00.581000Z, 1534.43 2012-04-24T15:07:00.675000Z, 1534.43 2012-04-24T15:07:00.784000Z, 1534.43 2012-04-24T15:07:00.878000Z, 1534.43 2012-04-24T15:07:00.987000Z, 1534.43 2012-04-24T15:07:01.081000Z, 1534.43 2012-04-24T15:07:01.190000Z, 1534.43 2012-04-24T15:07:01.284000Z, 1534.43 2012-04-24T15:07:01.378000Z, 1534.43 2012-04-24T15:07:01.487000Z, 1534.43 2012-04-24T15:07:01.581000Z, 1534.43 2012-04-24T15:07:01.675000Z, 1534.43 2012-04-24T15:07:01.784000Z, 1534.43 2012-04-24T15:07:01.878000Z, 1534.43 2012-04-24T15:07:01.987000Z, 1534.43 2012-04-24T15:07:02.081000Z, 1534.43 2012-04-24T15:07:02.175000Z, 1534.43 2012-04-24T15:07:02.284000Z, 1534.43 2012-04-24T15:07:02.378000Z, 1534.43 2012-04-24T15:07:02.487000Z, 1534.43 2012-04-24T15:07:02.581000Z, 1534.43 2012-04-24T15:07:02.675000Z, 1534.43 2012-04-24T15:07:02.784000Z, 1534.43 2012-04-24T15:07:02.878000Z, 1534.43 2012-04-24T15:07:02.987000Z, 1534.43 2012-04-24T15:07:03.081000Z, 1534.43 2012-04-24T15:07:03.190000Z, 1534.43 2012-04-24T15:07:03.284000Z, 1534.43 2012-04-24T15:07:03.378000Z, 1534.43 2012-04-24T15:07:03.487000Z, 1534.43 2012-04-24T15:07:03.581000Z, 1534.43 2012-04-24T15:07:03.675000Z, 1534.43 2012-04-24T15:07:03.784000Z, 1534.43 2012-04-24T15:07:03.878000Z, 1534.43 2012-04-24T15:07:03.987000Z, 1534.43 2012-04-24T15:07:04.081000Z, 1534.43 2012-04-24T15:07:04.175000Z, 1534.43 2012-04-24T15:07:04.284000Z, 1534.43 2012-04-24T15:07:04.378000Z, 1534.43 2012-04-24T15:07:04.471000Z, 1534.43 2012-04-24T15:07:04.581000Z, 1534.43 2012-04-24T15:07:04.675000Z, 1534.43 2012-04-24T15:07:04.800000Z, 1534.43 2012-04-24T15:07:04.878000Z, 1534.43 2012-04-24T15:07:04.987000Z, 1534.43 2012-04-24T15:07:05.081000Z, 1534.43 2012-04-24T15:07:05.175000Z, 1534.43 2012-04-24T15:07:05.284000Z, 1534.43 2012-04-24T15:07:05.378000Z, 1534.42 2012-04-24T15:07:05.487000Z, 1534.42 2012-04-24T15:07:05.581000Z, 1534.42 2012-04-24T15:07:05.690000Z, 1534.42 2012-04-24T15:07:05.784000Z, 1534.42 2012-04-24T15:07:05.878000Z, 1534.42 2012-04-24T15:07:05.987000Z, 1534.42 2012-04-24T15:07:06.081000Z, 1534.42 2012-04-24T15:07:06.190000Z, 1534.42 2012-04-24T15:07:06.284000Z, 1534.42 2012-04-24T15:07:06.378000Z, 1534.42 2012-04-24T15:07:06.487000Z, 1534.42 2012-04-24T15:07:06.581000Z, 1534.42 2012-04-24T15:07:06.690000Z, 1534.42 2012-04-24T15:07:06.784000Z, 1534.42 2012-04-24T15:07:06.878000Z, 1534.42 2012-04-24T15:07:06.987000Z, 1534.42 2012-04-24T15:07:07.081000Z, 1534.42 2012-04-24T15:07:07.190000Z, 1534.42 2012-04-24T15:07:07.284000Z, 1534.42 2012-04-24T15:07:07.378000Z, 1534.42 2012-04-24T15:07:07.472000Z, 1534.43 2012-04-24T15:07:07.581000Z, 1534.43 2012-04-24T15:07:07.675000Z, 1534.43 2012-04-24T15:07:07.784000Z, 1534.43 2012-04-24T15:07:07.878000Z, 1534.43 2012-04-24T15:07:07.972000Z, 1534.43 2012-04-24T15:07:08.081000Z, 1534.43 2012-04-24T15:07:08.175000Z, 1534.43 2012-04-24T15:07:08.284000Z, 1534.43 2012-04-24T15:07:08.378000Z, 1534.43 2012-04-24T15:07:08.487000Z, 1534.43 2012-04-24T15:07:08.581000Z, 1534.43 2012-04-24T15:07:08.675000Z, 1534.43 2012-04-24T15:07:08.784000Z, 1534.43 2012-04-24T15:07:08.878000Z, 1534.43 2012-04-24T15:07:08.987000Z, 1534.43 2012-04-24T15:07:09.081000Z, 1534.43 2012-04-24T15:07:09.175000Z, 1534.43 2012-04-24T15:07:09.284000Z, 1534.43 2012-04-24T15:07:09.378000Z, 1534.43 2012-04-24T15:07:09.487000Z, 1534.43 2012-04-24T15:07:09.581000Z, 1534.43 2012-04-24T15:07:09.675000Z, 1534.43 2012-04-24T15:07:09.784000Z, 1534.43 2012-04-24T15:07:09.878000Z, 1534.43 2012-04-24T15:07:09.987000Z, 1534.43 2012-04-24T15:07:10.081000Z, 1534.43 2012-04-24T15:07:10.175000Z, 1534.43 2012-04-24T15:07:10.284000Z, 1534.43 2012-04-24T15:07:10.378000Z, 1534.43 2012-04-24T15:07:10.487000Z, 1534.43 2012-04-24T15:07:10.581000Z, 1534.43 2012-04-24T15:07:10.675000Z, 1534.43 2012-04-24T15:07:10.784000Z, 1534.43 2012-04-24T15:07:10.878000Z, 1534.43 2012-04-24T15:07:10.987000Z, 1534.43 2012-04-24T15:07:11.081000Z, 1534.43 2012-04-24T15:07:11.175000Z, 1534.43 2012-04-24T15:07:11.284000Z, 1534.43 2012-04-24T15:07:11.378000Z, 1534.43 2012-04-24T15:07:11.487000Z, 1534.43 2012-04-24T15:07:11.581000Z, 1534.43 2012-04-24T15:07:11.675000Z, 1534.43 2012-04-24T15:07:11.784000Z, 1534.43 2012-04-24T15:07:11.940000Z, 1534.43 2012-04-24T15:07:12.003000Z, 1534.43 2012-04-24T15:07:12.081000Z, 1534.43 2012-04-24T15:07:12.175000Z, 1534.43 2012-04-24T15:07:12.284000Z, 1534.43 2012-04-24T15:07:12.378000Z, 1534.43 2012-04-24T15:07:12.472000Z, 1534.43 2012-04-24T15:07:12.581000Z, 1534.43 2012-04-24T15:07:12.675000Z, 1534.43 2012-04-24T15:07:12.784000Z, 1534.43 2012-04-24T15:07:12.878000Z, 1534.43 2012-04-24T15:07:12.987000Z, 1534.43 2012-04-24T15:07:13.081000Z, 1534.43 2012-04-24T15:07:13.175000Z, 1534.43 2012-04-24T15:07:13.284000Z, 1534.43 2012-04-24T15:07:13.378000Z, 1534.43 2012-04-24T15:07:13.487000Z, 1534.43 2012-04-24T15:07:13.581000Z, 1534.43 2012-04-24T15:07:13.675000Z, 1534.43 2012-04-24T15:07:13.784000Z, 1534.43 2012-04-24T15:07:13.878000Z, 1534.43 2012-04-24T15:07:13.987000Z, 1534.43 2012-04-24T15:07:14.081000Z, 1534.43 2012-04-24T15:07:14.175000Z, 1534.43 2012-04-24T15:07:14.284000Z, 1534.43 2012-04-24T15:07:14.393000Z, 1534.43 2012-04-24T15:07:14.487000Z, 1534.43 2012-04-24T15:07:14.581000Z, 1534.43 2012-04-24T15:07:14.675000Z, 1534.43 2012-04-24T15:07:14.784000Z, 1534.43 2012-04-24T15:07:14.878000Z, 1534.43 2012-04-24T15:07:14.987000Z, 1534.43 2012-04-24T15:07:15.081000Z, 1534.43 2012-04-24T15:07:15.175000Z, 1534.43 2012-04-24T15:07:15.284000Z, 1534.43 2012-04-24T15:07:15.378000Z, 1534.43 2012-04-24T15:07:15.503000Z, 1534.43 2012-04-24T15:07:15.581000Z, 1534.43 2012-04-24T15:07:15.675000Z, 1534.43 2012-04-24T15:07:15.784000Z, 1534.43 2012-04-24T15:07:15.878000Z, 1534.43 2012-04-24T15:07:15.972000Z, 1534.43 2012-04-24T15:07:16.081000Z, 1534.43 2012-04-24T15:07:16.175000Z, 1534.43 2012-04-24T15:07:16.284000Z, 1534.43 2012-04-24T15:07:16.378000Z, 1534.43 2012-04-24T15:07:16.487000Z, 1534.43 2012-04-24T15:07:16.581000Z, 1534.43 2012-04-24T15:07:16.675000Z, 1534.43 2012-04-24T15:07:16.784000Z, 1534.43 2012-04-24T15:07:16.878000Z, 1534.43 2012-04-24T15:07:16.987000Z, 1534.43 2012-04-24T15:07:17.081000Z, 1534.43 2012-04-24T15:07:17.175000Z, 1534.43 2012-04-24T15:07:17.284000Z, 1534.43 2012-04-24T15:07:17.378000Z, 1534.43 2012-04-24T15:07:17.487000Z, 1534.43 2012-04-24T15:07:17.581000Z, 1534.43 2012-04-24T15:07:17.675000Z, 1534.43 2012-04-24T15:07:17.784000Z, 1534.43 2012-04-24T15:07:17.878000Z, 1534.43 2012-04-24T15:07:17.987000Z, 1534.43 2012-04-24T15:07:18.081000Z, 1534.43 2012-04-24T15:07:18.175000Z, 1534.43 2012-04-24T15:07:18.284000Z, 1534.43 2012-04-24T15:07:18.378000Z, 1534.43 2012-04-24T15:07:18.487000Z, 1534.43 2012-04-24T15:07:18.581000Z, 1534.43 2012-04-24T15:07:18.675000Z, 1534.43 2012-04-24T15:07:18.784000Z, 1534.43 2012-04-24T15:07:18.878000Z, 1534.43 2012-04-24T15:07:18.972000Z, 1534.43 2012-04-24T15:07:19.081000Z, 1534.43 2012-04-24T15:07:19.175000Z, 1534.43 2012-04-24T15:07:19.284000Z, 1534.43 2012-04-24T15:07:19.378000Z, 1534.43 2012-04-24T15:07:19.472000Z, 1534.43 2012-04-24T15:07:19.581000Z, 1534.43 2012-04-24T15:07:19.675000Z, 1534.43 2012-04-24T15:07:19.784000Z, 1534.43 2012-04-24T15:07:19.878000Z, 1534.43 2012-04-24T15:07:19.987000Z, 1534.43 2012-04-24T15:07:20.081000Z, 1534.43 2012-04-24T15:07:20.175000Z, 1534.43 2012-04-24T15:07:20.284000Z, 1534.43 2012-04-24T15:07:20.378000Z, 1534.43 2012-04-24T15:07:20.487000Z, 1534.43 2012-04-24T15:07:20.581000Z, 1534.43 2012-04-24T15:07:20.675000Z, 1534.43 2012-04-24T15:07:20.784000Z, 1534.43 2012-04-24T15:07:20.878000Z, 1534.43 2012-04-24T15:07:20.987000Z, 1534.43 2012-04-24T15:07:21.081000Z, 1534.43 2012-04-24T15:07:21.175000Z, 1534.43 2012-04-24T15:07:21.284000Z, 1534.43 2012-04-24T15:07:21.378000Z, 1534.43 2012-04-24T15:07:21.472000Z, 1534.43 2012-04-24T15:07:21.581000Z, 1534.43 2012-04-24T15:07:21.675000Z, 1534.43 2012-04-24T15:07:21.784000Z, 1534.43 2012-04-24T15:07:21.878000Z, 1534.43 2012-04-24T15:07:21.972000Z, 1534.43 2012-04-24T15:07:22.081000Z, 1534.43 2012-04-24T15:07:22.190000Z, 1534.43 2012-04-24T15:07:22.284000Z, 1534.43 2012-04-24T15:07:22.378000Z, 1534.43 2012-04-24T15:07:22.487000Z, 1534.43 2012-04-24T15:07:22.581000Z, 1534.43 2012-04-24T15:07:22.675000Z, 1534.43 2012-04-24T15:07:22.784000Z, 1534.43 2012-04-24T15:07:22.878000Z, 1534.43 2012-04-24T15:07:22.987000Z, 1534.43 2012-04-24T15:07:23.081000Z, 1534.43 2012-04-24T15:07:23.175000Z, 1534.43 2012-04-24T15:07:23.284000Z, 1534.43 2012-04-24T15:07:23.378000Z, 1534.43 2012-04-24T15:07:23.487000Z, 1534.43 2012-04-24T15:07:23.581000Z, 1534.43 2012-04-24T15:07:23.675000Z, 1534.43 2012-04-24T15:07:23.784000Z, 1534.43 2012-04-24T15:07:23.878000Z, 1534.43 2012-04-24T15:07:23.987000Z, 1534.43 2012-04-24T15:07:24.081000Z, 1534.43 2012-04-24T15:07:24.175000Z, 1534.43 2012-04-24T15:07:24.284000Z, 1534.43 2012-04-24T15:07:24.378000Z, 1534.43 2012-04-24T15:07:24.487000Z, 1534.43 2012-04-24T15:07:24.581000Z, 1534.43 2012-04-24T15:07:24.675000Z, 1534.43 2012-04-24T15:07:24.784000Z, 1534.43 2012-04-24T15:07:24.878000Z, 1534.43 2012-04-24T15:07:24.987000Z, 1534.43 2012-04-24T15:07:25.081000Z, 1534.43 2012-04-24T15:07:25.175000Z, 1534.43 2012-04-24T15:07:25.284000Z, 1534.43 2012-04-24T15:07:25.378000Z, 1534.43 2012-04-24T15:07:25.487000Z, 1534.43 2012-04-24T15:07:25.581000Z, 1534.43 2012-04-24T15:07:25.675000Z, 1534.43 2012-04-24T15:07:25.800000Z, 1534.43 2012-04-24T15:07:25.878000Z, 1534.43 2012-04-24T15:07:25.987000Z, 1534.43 2012-04-24T15:07:26.081000Z, 1534.43 2012-04-24T15:07:26.175000Z, 1534.43 2012-04-24T15:07:26.284000Z, 1534.43 2012-04-24T15:07:26.378000Z, 1534.43 2012-04-24T15:07:26.487000Z, 1534.43 2012-04-24T15:07:26.581000Z, 1534.43 2012-04-24T15:07:26.675000Z, 1534.43 2012-04-24T15:07:26.784000Z, 1534.43 2012-04-24T15:07:26.878000Z, 1534.43 2012-04-24T15:07:26.987000Z, 1534.43 2012-04-24T15:07:27.081000Z, 1534.43 2012-04-24T15:07:27.175000Z, 1534.43 2012-04-24T15:07:27.284000Z, 1534.43 2012-04-24T15:07:27.378000Z, 1534.43 2012-04-24T15:07:27.487000Z, 1534.43 2012-04-24T15:07:27.581000Z, 1534.43 2012-04-24T15:07:27.675000Z, 1534.43 2012-04-24T15:07:27.784000Z, 1534.43 2012-04-24T15:07:27.878000Z, 1534.43 2012-04-24T15:07:27.987000Z, 1534.43 2012-04-24T15:07:28.081000Z, 1534.43 2012-04-24T15:07:28.175000Z, 1534.43 2012-04-24T15:07:28.284000Z, 1534.43 2012-04-24T15:07:28.378000Z, 1534.43 2012-04-24T15:07:28.487000Z, 1534.43 2012-04-24T15:07:28.581000Z, 1534.43 2012-04-24T15:07:28.691000Z, 1534.43 2012-04-24T15:07:28.784000Z, 1534.43 2012-04-24T15:07:28.878000Z, 1534.43 2012-04-24T15:07:28.987000Z, 1534.43 2012-04-24T15:07:29.081000Z, 1534.43 2012-04-24T15:07:29.175000Z, 1534.43 2012-04-24T15:07:29.284000Z, 1534.43 2012-04-24T15:07:29.378000Z, 1534.43 2012-04-24T15:07:29.487000Z, 1534.43 2012-04-24T15:07:29.581000Z, 1534.43 2012-04-24T15:07:29.691000Z, 1534.43 2012-04-24T15:07:29.784000Z, 1534.43 2012-04-24T15:07:29.878000Z, 1534.43 2012-04-24T15:07:29.972000Z, 1534.43 2012-04-24T15:07:30.081000Z, 1534.43 2012-04-24T15:07:30.175000Z, 1534.43 2012-04-24T15:07:30.284000Z, 1534.43 2012-04-24T15:07:30.378000Z, 1534.43 2012-04-24T15:07:30.487000Z, 1534.43 2012-04-24T15:07:30.581000Z, 1534.43 2012-04-24T15:07:30.675000Z, 1534.43 2012-04-24T15:07:30.800000Z, 1534.43 2012-04-24T15:07:30.878000Z, 1534.43 2012-04-24T15:07:30.987000Z, 1534.43 2012-04-24T15:07:31.081000Z, 1534.43 2012-04-24T15:07:31.175000Z, 1534.43 2012-04-24T15:07:31.284000Z, 1534.43 2012-04-24T15:07:31.378000Z, 1534.43 2012-04-24T15:07:31.472000Z, 1534.43 2012-04-24T15:07:31.581000Z, 1534.43 2012-04-24T15:07:31.675000Z, 1534.43 2012-04-24T15:07:31.784000Z, 1534.43 2012-04-24T15:07:31.878000Z, 1534.43 2012-04-24T15:07:31.972000Z, 1534.43 2012-04-24T15:07:32.081000Z, 1534.43 2012-04-24T15:07:32.175000Z, 1534.43 2012-04-24T15:07:32.284000Z, 1534.43 2012-04-24T15:07:32.378000Z, 1534.43 2012-04-24T15:07:32.487000Z, 1534.43 2012-04-24T15:07:32.581000Z, 1534.43 2012-04-24T15:07:32.675000Z, 1534.43 2012-04-24T15:07:32.784000Z, 1534.43 2012-04-24T15:07:32.878000Z, 1534.43 2012-04-24T15:07:32.972000Z, 1534.43 2012-04-24T15:07:33.081000Z, 1534.43 2012-04-24T15:07:33.175000Z, 1534.43 2012-04-24T15:07:33.284000Z, 1534.43 2012-04-24T15:07:33.378000Z, 1534.43 2012-04-24T15:07:33.472000Z, 1534.43 2012-04-24T15:07:33.581000Z, 1534.43 2012-04-24T15:07:33.675000Z, 1534.43 2012-04-24T15:07:33.784000Z, 1534.43 2012-04-24T15:07:33.878000Z, 1534.43 2012-04-24T15:07:33.987000Z, 1534.43 2012-04-24T15:07:34.081000Z, 1534.43 2012-04-24T15:07:34.175000Z, 1534.43 2012-04-24T15:07:34.284000Z, 1534.43 2012-04-24T15:07:34.378000Z, 1534.43 2012-04-24T15:07:34.487000Z, 1534.43 2012-04-24T15:07:34.581000Z, 1534.43 2012-04-24T15:07:34.675000Z, 1534.43 2012-04-24T15:07:34.784000Z, 1534.43 2012-04-24T15:07:34.878000Z, 1534.43 2012-04-24T15:07:34.987000Z, 1534.43 2012-04-24T15:07:35.081000Z, 1534.43 2012-04-24T15:07:35.175000Z, 1534.43 2012-04-24T15:07:35.284000Z, 1534.43 2012-04-24T15:07:35.378000Z, 1534.43 2012-04-24T15:07:35.487000Z, 1534.43 2012-04-24T15:07:35.581000Z, 1534.43 2012-04-24T15:07:35.675000Z, 1534.43 2012-04-24T15:07:35.784000Z, 1534.43 2012-04-24T15:07:35.878000Z, 1534.43 2012-04-24T15:07:35.988000Z, 1534.43 2012-04-24T15:07:36.081000Z, 1534.43 2012-04-24T15:07:36.175000Z, 1534.43 2012-04-24T15:07:36.284000Z, 1534.43 2012-04-24T15:07:36.378000Z, 1534.43 2012-04-24T15:07:36.488000Z, 1534.43 2012-04-24T15:07:36.581000Z, 1534.43 2012-04-24T15:07:36.675000Z, 1534.43 2012-04-24T15:07:36.784000Z, 1534.43 2012-04-24T15:07:36.878000Z, 1534.43 2012-04-24T15:07:36.988000Z, 1534.43 2012-04-24T15:07:37.081000Z, 1534.43 2012-04-24T15:07:37.175000Z, 1534.43 2012-04-24T15:07:37.284000Z, 1534.43 2012-04-24T15:07:37.378000Z, 1534.43 2012-04-24T15:07:37.488000Z, 1534.43 2012-04-24T15:07:37.581000Z, 1534.43 2012-04-24T15:07:37.675000Z, 1534.43 2012-04-24T15:07:37.784000Z, 1534.43 2012-04-24T15:07:37.878000Z, 1534.43 2012-04-24T15:07:37.972000Z, 1534.43 2012-04-24T15:07:38.081000Z, 1534.43 2012-04-24T15:07:38.175000Z, 1534.43 2012-04-24T15:07:38.284000Z, 1534.43 2012-04-24T15:07:38.378000Z, 1534.43 2012-04-24T15:07:38.472000Z, 1534.43 2012-04-24T15:07:38.581000Z, 1534.43 2012-04-24T15:07:38.675000Z, 1534.43 2012-04-24T15:07:38.784000Z, 1534.43 2012-04-24T15:07:38.878000Z, 1534.43 2012-04-24T15:07:38.988000Z, 1534.43 2012-04-24T15:07:39.081000Z, 1534.43 2012-04-24T15:07:39.175000Z, 1534.43 2012-04-24T15:07:39.284000Z, 1534.43 2012-04-24T15:07:39.378000Z, 1534.43 2012-04-24T15:07:39.488000Z, 1534.43 2012-04-24T15:07:39.581000Z, 1534.43 2012-04-24T15:07:39.675000Z, 1534.43 2012-04-24T15:07:39.784000Z, 1534.43 2012-04-24T15:07:39.878000Z, 1534.43 2012-04-24T15:07:39.988000Z, 1534.43 2012-04-24T15:07:40.081000Z, 1534.43 2012-04-24T15:07:40.175000Z, 1534.43 2012-04-24T15:07:40.284000Z, 1534.43 2012-04-24T15:07:40.378000Z, 1534.43 2012-04-24T15:07:40.488000Z, 1534.43 2012-04-24T15:07:40.581000Z, 1534.43 2012-04-24T15:07:40.675000Z, 1534.43 2012-04-24T15:07:40.784000Z, 1534.43 2012-04-24T15:07:40.878000Z, 1534.43 2012-04-24T15:07:40.972000Z, 1534.43 2012-04-24T15:07:41.081000Z, 1534.43 2012-04-24T15:07:41.175000Z, 1534.43 2012-04-24T15:07:41.284000Z, 1534.43 2012-04-24T15:07:41.378000Z, 1534.43 2012-04-24T15:07:41.488000Z, 1534.43 2012-04-24T15:07:41.581000Z, 1534.43 2012-04-24T15:07:41.675000Z, 1534.43 2012-04-24T15:07:41.784000Z, 1534.43 2012-04-24T15:07:41.878000Z, 1534.43 2012-04-24T15:07:41.988000Z, 1534.43 2012-04-24T15:07:42.081000Z, 1534.43 2012-04-24T15:07:42.175000Z, 1534.43 2012-04-24T15:07:42.284000Z, 1534.43 2012-04-24T15:07:42.378000Z, 1534.43 2012-04-24T15:07:42.488000Z, 1534.43 2012-04-24T15:07:42.581000Z, 1534.43 2012-04-24T15:07:42.675000Z, 1534.43 2012-04-24T15:07:42.784000Z, 1534.43 2012-04-24T15:07:42.925000Z, 1534.43 2012-04-24T15:07:42.988000Z, 1534.43 2012-04-24T15:07:43.081000Z, 1534.43 2012-04-24T15:07:43.175000Z, 1534.43 2012-04-24T15:07:43.284000Z, 1534.43 2012-04-24T15:07:43.378000Z, 1534.43 2012-04-24T15:07:43.488000Z, 1534.43 2012-04-24T15:07:43.581000Z, 1534.43 2012-04-24T15:07:43.675000Z, 1534.43 2012-04-24T15:07:43.784000Z, 1534.43 2012-04-24T15:07:43.894000Z, 1534.43 2012-04-24T15:07:43.988000Z, 1534.43 2012-04-24T15:07:44.081000Z, 1534.43 2012-04-24T15:07:44.175000Z, 1534.43 2012-04-24T15:07:44.284000Z, 1534.43 2012-04-24T15:07:44.378000Z, 1534.43 2012-04-24T15:07:44.488000Z, 1534.43 2012-04-24T15:07:44.581000Z, 1534.43 2012-04-24T15:07:44.675000Z, 1534.43 2012-04-24T15:07:44.831000Z, 1534.43 2012-04-24T15:07:44.878000Z, 1534.43 2012-04-24T15:07:44.988000Z, 1534.43 2012-04-24T15:07:45.081000Z, 1534.43 2012-04-24T15:07:45.175000Z, 1534.43 2012-04-24T15:07:45.284000Z, 1534.43 2012-04-24T15:07:45.378000Z, 1534.43 2012-04-24T15:07:45.488000Z, 1534.43 2012-04-24T15:07:45.581000Z, 1534.43 2012-04-24T15:07:45.675000Z, 1534.43 2012-04-24T15:07:45.785000Z, 1534.43 2012-04-24T15:07:45.878000Z, 1534.43 2012-04-24T15:07:45.988000Z, 1534.43 2012-04-24T15:07:46.081000Z, 1534.43 2012-04-24T15:07:46.175000Z, 1534.43 2012-04-24T15:07:46.285000Z, 1534.43 2012-04-24T15:07:46.378000Z, 1534.43 2012-04-24T15:07:46.472000Z, 1534.43 2012-04-24T15:07:46.581000Z, 1534.43 2012-04-24T15:07:46.675000Z, 1534.43 2012-04-24T15:07:46.785000Z, 1534.43 2012-04-24T15:07:46.878000Z, 1534.43 2012-04-24T15:07:46.988000Z, 1534.43 2012-04-24T15:07:47.066000Z, 1534.43 2012-04-24T15:07:47.175000Z, 1534.43 2012-04-24T15:07:47.285000Z, 1534.43 2012-04-24T15:07:47.378000Z, 1534.43 2012-04-24T15:07:47.488000Z, 1534.43 2012-04-24T15:07:47.581000Z, 1534.43 2012-04-24T15:07:47.675000Z, 1534.43 2012-04-24T15:07:47.785000Z, 1534.43 2012-04-24T15:07:47.878000Z, 1534.43 2012-04-24T15:07:47.988000Z, 1534.43 2012-04-24T15:07:48.081000Z, 1534.43 2012-04-24T15:07:48.175000Z, 1534.43 2012-04-24T15:07:48.285000Z, 1534.43 2012-04-24T15:07:48.378000Z, 1534.43 2012-04-24T15:07:48.488000Z, 1534.43 2012-04-24T15:07:48.581000Z, 1534.43 2012-04-24T15:07:48.691000Z, 1534.43 2012-04-24T15:07:48.785000Z, 1534.43 2012-04-24T15:07:48.878000Z, 1534.43 2012-04-24T15:07:48.972000Z, 1534.43 2012-04-24T15:07:49.081000Z, 1534.43 2012-04-24T15:07:49.175000Z, 1534.43 2012-04-24T15:07:49.285000Z, 1534.43 2012-04-24T15:07:49.378000Z, 1534.43 2012-04-24T15:07:49.488000Z, 1534.43 2012-04-24T15:07:49.581000Z, 1534.43 2012-04-24T15:07:49.675000Z, 1534.43 2012-04-24T15:07:49.785000Z, 1534.43 2012-04-24T15:07:49.878000Z, 1534.43 2012-04-24T15:07:49.988000Z, 1534.43 2012-04-24T15:07:50.081000Z, 1534.43 2012-04-24T15:07:50.191000Z, 1534.43 2012-04-24T15:07:50.285000Z, 1534.43 2012-04-24T15:07:50.378000Z, 1534.43 2012-04-24T15:07:50.488000Z, 1534.43 2012-04-24T15:07:50.581000Z, 1534.43 2012-04-24T15:07:50.691000Z, 1534.43 2012-04-24T15:07:50.785000Z, 1534.43 2012-04-24T15:07:50.878000Z, 1534.43 2012-04-24T15:07:50.988000Z, 1534.43 2012-04-24T15:07:51.081000Z, 1534.43 2012-04-24T15:07:51.191000Z, 1534.43 2012-04-24T15:07:51.285000Z, 1534.43 2012-04-24T15:07:51.378000Z, 1534.43 2012-04-24T15:07:51.488000Z, 1534.43 2012-04-24T15:07:51.581000Z, 1534.43 2012-04-24T15:07:51.675000Z, 1534.43 2012-04-24T15:07:51.785000Z, 1534.43 2012-04-24T15:07:51.878000Z, 1534.43 2012-04-24T15:07:51.988000Z, 1534.43 2012-04-24T15:07:52.081000Z, 1534.43 2012-04-24T15:07:52.175000Z, 1534.43 2012-04-24T15:07:52.285000Z, 1534.43 2012-04-24T15:07:52.378000Z, 1534.43 2012-04-24T15:07:52.472000Z, 1534.43 2012-04-24T15:07:52.581000Z, 1534.43 2012-04-24T15:07:52.675000Z, 1534.43 2012-04-24T15:07:52.785000Z, 1534.43 2012-04-24T15:07:52.878000Z, 1534.43 2012-04-24T15:07:52.988000Z, 1534.43 2012-04-24T15:07:53.081000Z, 1534.43 2012-04-24T15:07:53.175000Z, 1534.43 2012-04-24T15:07:53.285000Z, 1534.43 2012-04-24T15:07:53.378000Z, 1534.43 2012-04-24T15:07:53.472000Z, 1534.43 2012-04-24T15:07:53.581000Z, 1534.43 2012-04-24T15:07:53.675000Z, 1534.43 2012-04-24T15:07:53.785000Z, 1534.43 2012-04-24T15:07:53.878000Z, 1534.43 2012-04-24T15:07:53.972000Z, 1534.43 2012-04-24T15:07:54.081000Z, 1534.43 2012-04-24T15:07:54.175000Z, 1534.43 2012-04-24T15:07:54.285000Z, 1534.43 2012-04-24T15:07:54.378000Z, 1534.43 2012-04-24T15:07:54.488000Z, 1534.43 2012-04-24T15:07:54.581000Z, 1534.43 2012-04-24T15:07:54.675000Z, 1534.43 2012-04-24T15:07:54.785000Z, 1534.43 2012-04-24T15:07:54.878000Z, 1534.43 2012-04-24T15:07:54.988000Z, 1534.43 2012-04-24T15:07:55.082000Z, 1534.43 2012-04-24T15:07:55.175000Z, 1534.43 2012-04-24T15:07:55.285000Z, 1534.43 2012-04-24T15:07:55.378000Z, 1534.43 2012-04-24T15:07:55.488000Z, 1534.43 2012-04-24T15:07:55.582000Z, 1534.43 2012-04-24T15:07:55.675000Z, 1534.43 2012-04-24T15:07:55.785000Z, 1534.43 2012-04-24T15:07:55.878000Z, 1534.43 2012-04-24T15:07:55.988000Z, 1534.43 2012-04-24T15:07:56.082000Z, 1534.43 2012-04-24T15:07:56.175000Z, 1534.43 2012-04-24T15:07:56.285000Z, 1534.43 2012-04-24T15:07:56.378000Z, 1534.43 2012-04-24T15:07:56.488000Z, 1534.43 2012-04-24T15:07:56.582000Z, 1534.43 2012-04-24T15:07:56.675000Z, 1534.43 2012-04-24T15:07:56.785000Z, 1534.43 2012-04-24T15:07:56.878000Z, 1534.43 2012-04-24T15:07:56.988000Z, 1534.43 2012-04-24T15:07:57.082000Z, 1534.43 2012-04-24T15:07:57.175000Z, 1534.43 2012-04-24T15:07:57.285000Z, 1534.43 2012-04-24T15:07:57.378000Z, 1534.43 2012-04-24T15:07:57.488000Z, 1534.43 2012-04-24T15:07:57.582000Z, 1534.43 2012-04-24T15:07:57.675000Z, 1534.43 2012-04-24T15:07:57.785000Z, 1534.43 2012-04-24T15:07:57.878000Z, 1534.43 2012-04-24T15:07:57.972000Z, 1534.43 2012-04-24T15:07:58.082000Z, 1534.43 2012-04-24T15:07:58.175000Z, 1534.43 2012-04-24T15:07:58.285000Z, 1534.43 2012-04-24T15:07:58.378000Z, 1534.43 2012-04-24T15:07:58.488000Z, 1534.43 2012-04-24T15:07:58.597000Z, 1534.43 2012-04-24T15:07:58.691000Z, 1534.43 2012-04-24T15:07:58.785000Z, 1534.43 2012-04-24T15:07:58.878000Z, 1534.43 2012-04-24T15:07:58.972000Z, 1534.43 2012-04-24T15:07:59.082000Z, 1534.43 2012-04-24T15:07:59.175000Z, 1534.43 2012-04-24T15:07:59.285000Z, 1534.43 2012-04-24T15:07:59.378000Z, 1534.43 2012-04-24T15:07:59.472000Z, 1534.43 2012-04-24T15:07:59.582000Z, 1534.43 2012-04-24T15:07:59.675000Z, 1534.43 2012-04-24T15:07:59.785000Z, 1534.43 2012-04-24T15:07:59.878000Z, 1534.43 2012-04-24T15:07:59.988000Z, 1534.43 2012-04-24T15:08:00.082000Z, 1534.43 2012-04-24T15:08:00.175000Z, 1534.43 2012-04-24T15:08:00.285000Z, 1534.43 2012-04-24T15:08:00.378000Z, 1534.43 2012-04-24T15:08:00.472000Z, 1534.43 2012-04-24T15:08:00.582000Z, 1534.43 2012-04-24T15:08:00.675000Z, 1534.43 2012-04-24T15:08:00.785000Z, 1534.43 2012-04-24T15:08:00.878000Z, 1534.43 2012-04-24T15:08:00.988000Z, 1534.43 2012-04-24T15:08:01.082000Z, 1534.43 2012-04-24T15:08:01.175000Z, 1534.43 2012-04-24T15:08:01.285000Z, 1534.43 2012-04-24T15:08:01.378000Z, 1534.43 2012-04-24T15:08:01.488000Z, 1534.43 2012-04-24T15:08:01.582000Z, 1534.43 2012-04-24T15:08:01.675000Z, 1534.43 2012-04-24T15:08:01.785000Z, 1534.43 2012-04-24T15:08:01.878000Z, 1534.43 2012-04-24T15:08:01.988000Z, 1534.43 2012-04-24T15:08:02.082000Z, 1534.43 2012-04-24T15:08:02.175000Z, 1534.43 2012-04-24T15:08:02.285000Z, 1534.43 2012-04-24T15:08:02.378000Z, 1534.43 2012-04-24T15:08:02.488000Z, 1534.43 2012-04-24T15:08:02.582000Z, 1534.43 2012-04-24T15:08:02.675000Z, 1534.43 2012-04-24T15:08:02.785000Z, 1534.43 2012-04-24T15:08:02.878000Z, 1534.43 2012-04-24T15:08:02.972000Z, 1534.43 2012-04-24T15:08:03.082000Z, 1534.43 2012-04-24T15:08:03.175000Z, 1534.43 2012-04-24T15:08:03.285000Z, 1534.43 2012-04-24T15:08:03.378000Z, 1534.43 2012-04-24T15:08:03.488000Z, 1534.43 2012-04-24T15:08:03.582000Z, 1534.43 2012-04-24T15:08:03.675000Z, 1534.43 2012-04-24T15:08:03.785000Z, 1534.43 2012-04-24T15:08:03.878000Z, 1534.43 2012-04-24T15:08:03.988000Z, 1534.43 2012-04-24T15:08:04.082000Z, 1534.43 2012-04-24T15:08:04.175000Z, 1534.43 2012-04-24T15:08:04.285000Z, 1534.43 2012-04-24T15:08:04.378000Z, 1534.43 2012-04-24T15:08:04.488000Z, 1534.43 2012-04-24T15:08:04.582000Z, 1534.43 2012-04-24T15:08:04.675000Z, 1534.43 2012-04-24T15:08:04.785000Z, 1534.43 2012-04-24T15:08:04.879000Z, 1534.43 2012-04-24T15:08:04.988000Z, 1534.43 2012-04-24T15:08:05.082000Z, 1534.43 2012-04-24T15:08:05.175000Z, 1534.43 2012-04-24T15:08:05.285000Z, 1534.43 2012-04-24T15:08:05.379000Z, 1534.43 2012-04-24T15:08:05.488000Z, 1534.43 2012-04-24T15:08:05.582000Z, 1534.43 2012-04-24T15:08:05.675000Z, 1534.43 2012-04-24T15:08:05.785000Z, 1534.43 2012-04-24T15:08:05.879000Z, 1534.43 2012-04-24T15:08:05.988000Z, 1534.43 2012-04-24T15:08:06.082000Z, 1534.43 2012-04-24T15:08:06.175000Z, 1534.43 2012-04-24T15:08:06.285000Z, 1534.43 2012-04-24T15:08:06.379000Z, 1534.43 2012-04-24T15:08:06.488000Z, 1534.43 2012-04-24T15:08:06.582000Z, 1534.43 2012-04-24T15:08:06.675000Z, 1534.43 2012-04-24T15:08:06.785000Z, 1534.43 2012-04-24T15:08:06.879000Z, 1534.43 2012-04-24T15:08:06.988000Z, 1534.43 2012-04-24T15:08:07.082000Z, 1534.43 2012-04-24T15:08:07.175000Z, 1534.43 2012-04-24T15:08:07.285000Z, 1534.43 2012-04-24T15:08:07.379000Z, 1534.43 2012-04-24T15:08:07.488000Z, 1534.43 2012-04-24T15:08:07.582000Z, 1534.43 2012-04-24T15:08:07.675000Z, 1534.43 2012-04-24T15:08:07.769000Z, 1534.43 2012-04-24T15:08:07.879000Z, 1534.43 2012-04-24T15:08:07.988000Z, 1534.43 2012-04-24T15:08:08.082000Z, 1534.43 2012-04-24T15:08:08.175000Z, 1534.43 2012-04-24T15:08:08.285000Z, 1534.43 2012-04-24T15:08:08.379000Z, 1534.43 2012-04-24T15:08:08.488000Z, 1534.43 2012-04-24T15:08:08.582000Z, 1534.43 2012-04-24T15:08:08.675000Z, 1534.43 2012-04-24T15:08:08.785000Z, 1534.43 2012-04-24T15:08:08.879000Z, 1534.43 2012-04-24T15:08:08.972000Z, 1534.43 2012-04-24T15:08:09.082000Z, 1534.43 2012-04-24T15:08:09.175000Z, 1534.43 2012-04-24T15:08:09.285000Z, 1534.43 2012-04-24T15:08:09.379000Z, 1534.43 2012-04-24T15:08:09.488000Z, 1534.43 2012-04-24T15:08:09.582000Z, 1534.43 2012-04-24T15:08:09.675000Z, 1534.43 2012-04-24T15:08:09.785000Z, 1534.43 2012-04-24T15:08:09.879000Z, 1534.43 2012-04-24T15:08:09.988000Z, 1534.43 2012-04-24T15:08:10.082000Z, 1534.43 2012-04-24T15:08:10.175000Z, 1534.43 2012-04-24T15:08:10.285000Z, 1534.43 2012-04-24T15:08:10.379000Z, 1534.43 2012-04-24T15:08:10.488000Z, 1534.43 2012-04-24T15:08:10.582000Z, 1534.43 2012-04-24T15:08:10.675000Z, 1534.43 2012-04-24T15:08:10.785000Z, 1534.43 2012-04-24T15:08:10.879000Z, 1534.43 2012-04-24T15:08:10.972000Z, 1534.43 2012-04-24T15:08:11.082000Z, 1534.43 2012-04-24T15:08:11.175000Z, 1534.43 2012-04-24T15:08:11.285000Z, 1534.43 2012-04-24T15:08:11.379000Z, 1534.43 2012-04-24T15:08:11.488000Z, 1534.43 2012-04-24T15:08:11.582000Z, 1534.43 2012-04-24T15:08:11.675000Z, 1534.43 2012-04-24T15:08:11.800000Z, 1534.43 2012-04-24T15:08:11.910000Z, 1534.43 2012-04-24T15:08:11.988000Z, 1534.43 2012-04-24T15:08:12.082000Z, 1534.43 2012-04-24T15:08:12.175000Z, 1534.43 2012-04-24T15:08:12.285000Z, 1534.43 2012-04-24T15:08:12.379000Z, 1534.43 2012-04-24T15:08:12.488000Z, 1534.43 2012-04-24T15:08:12.582000Z, 1534.43 2012-04-24T15:08:12.675000Z, 1534.43 2012-04-24T15:08:12.785000Z, 1534.43 2012-04-24T15:08:12.879000Z, 1534.43 2012-04-24T15:08:12.988000Z, 1534.43 2012-04-24T15:08:13.082000Z, 1534.43 2012-04-24T15:08:13.175000Z, 1534.43 2012-04-24T15:08:13.285000Z, 1534.43 2012-04-24T15:08:13.379000Z, 1534.43 2012-04-24T15:08:13.472000Z, 1534.43 2012-04-24T15:08:13.582000Z, 1534.43 2012-04-24T15:08:13.675000Z, 1534.43 2012-04-24T15:08:13.785000Z, 1534.43 2012-04-24T15:08:13.879000Z, 1534.43 2012-04-24T15:08:13.988000Z, 1534.43 2012-04-24T15:08:14.082000Z, 1534.43 2012-04-24T15:08:14.175000Z, 1534.43 2012-04-24T15:08:14.285000Z, 1534.43 2012-04-24T15:08:14.379000Z, 1534.43 2012-04-24T15:08:14.472000Z, 1534.43 2012-04-24T15:08:14.582000Z, 1534.43 2012-04-24T15:08:14.676000Z, 1534.43 2012-04-24T15:08:14.785000Z, 1534.43 2012-04-24T15:08:14.879000Z, 1534.43 2012-04-24T15:08:14.972000Z, 1534.43 2012-04-24T15:08:15.082000Z, 1534.43 2012-04-24T15:08:15.176000Z, 1534.43 2012-04-24T15:08:15.285000Z, 1534.43 2012-04-24T15:08:15.379000Z, 1534.43 2012-04-24T15:08:15.472000Z, 1534.43 2012-04-24T15:08:15.582000Z, 1534.43 2012-04-24T15:08:15.676000Z, 1534.43 2012-04-24T15:08:15.785000Z, 1534.43 2012-04-24T15:08:15.879000Z, 1534.43 2012-04-24T15:08:15.972000Z, 1534.43 2012-04-24T15:08:16.082000Z, 1534.43 2012-04-24T15:08:16.176000Z, 1534.43 2012-04-24T15:08:16.285000Z, 1534.43 2012-04-24T15:08:16.379000Z, 1534.43 2012-04-24T15:08:16.488000Z, 1534.43 2012-04-24T15:08:16.582000Z, 1534.43 2012-04-24T15:08:16.676000Z, 1534.43 2012-04-24T15:08:16.785000Z, 1534.43 2012-04-24T15:08:16.879000Z, 1534.43 2012-04-24T15:08:16.972000Z, 1534.43 2012-04-24T15:08:17.082000Z, 1534.43 2012-04-24T15:08:17.176000Z, 1534.43 2012-04-24T15:08:17.285000Z, 1534.43 2012-04-24T15:08:17.379000Z, 1534.43 2012-04-24T15:08:17.472000Z, 1534.43 2012-04-24T15:08:17.582000Z, 1534.43 2012-04-24T15:08:17.676000Z, 1534.43 2012-04-24T15:08:17.785000Z, 1534.43 2012-04-24T15:08:17.879000Z, 1534.43 2012-04-24T15:08:17.972000Z, 1534.43 2012-04-24T15:08:18.082000Z, 1534.43 2012-04-24T15:08:18.176000Z, 1534.43 2012-04-24T15:08:18.285000Z, 1534.43 2012-04-24T15:08:18.379000Z, 1534.43 2012-04-24T15:08:18.488000Z, 1534.43 2012-04-24T15:08:18.582000Z, 1534.43 2012-04-24T15:08:18.676000Z, 1534.43 2012-04-24T15:08:18.785000Z, 1534.43 2012-04-24T15:08:18.879000Z, 1534.43 2012-04-24T15:08:18.972000Z, 1534.43 2012-04-24T15:08:19.082000Z, 1534.43 2012-04-24T15:08:19.176000Z, 1534.43 2012-04-24T15:08:19.285000Z, 1534.43 2012-04-24T15:08:19.379000Z, 1534.43 2012-04-24T15:08:19.488000Z, 1534.43 2012-04-24T15:08:19.582000Z, 1534.43 2012-04-24T15:08:19.676000Z, 1534.43 2012-04-24T15:08:19.785000Z, 1534.43 2012-04-24T15:08:19.910000Z, 1534.43 2012-04-24T15:08:19.972000Z, 1534.43 2012-04-24T15:08:20.082000Z, 1534.43 2012-04-24T15:08:20.176000Z, 1534.43 2012-04-24T15:08:20.301000Z, 1534.43 2012-04-24T15:08:20.379000Z, 1534.43 2012-04-24T15:08:20.488000Z, 1534.43 2012-04-24T15:08:20.582000Z, 1534.43 2012-04-24T15:08:20.676000Z, 1534.43 2012-04-24T15:08:20.785000Z, 1534.43 2012-04-24T15:08:20.879000Z, 1534.43 2012-04-24T15:08:20.972000Z, 1534.43 2012-04-24T15:08:21.082000Z, 1534.43 2012-04-24T15:08:21.176000Z, 1534.43 2012-04-24T15:08:21.285000Z, 1534.43 2012-04-24T15:08:21.379000Z, 1534.43 2012-04-24T15:08:21.488000Z, 1534.43 2012-04-24T15:08:21.582000Z, 1534.43 2012-04-24T15:08:21.676000Z, 1534.43 2012-04-24T15:08:21.785000Z, 1534.43 2012-04-24T15:08:21.879000Z, 1534.43 2012-04-24T15:08:21.988000Z, 1534.43 2012-04-24T15:08:22.097000Z, 1534.43 2012-04-24T15:08:22.176000Z, 1534.43 2012-04-24T15:08:22.285000Z, 1534.43 2012-04-24T15:08:22.379000Z, 1534.43 2012-04-24T15:08:22.472000Z, 1534.43 2012-04-24T15:08:22.582000Z, 1534.43 2012-04-24T15:08:22.676000Z, 1534.43 2012-04-24T15:08:22.785000Z, 1534.43 2012-04-24T15:08:22.879000Z, 1534.43 2012-04-24T15:08:22.988000Z, 1534.43 2012-04-24T15:08:23.082000Z, 1534.43 2012-04-24T15:08:23.176000Z, 1534.43 2012-04-24T15:08:23.285000Z, 1534.43 2012-04-24T15:08:23.379000Z, 1534.43 2012-04-24T15:08:23.488000Z, 1534.43 2012-04-24T15:08:23.582000Z, 1534.43 2012-04-24T15:08:23.676000Z, 1534.43 2012-04-24T15:08:23.785000Z, 1534.43 2012-04-24T15:08:23.879000Z, 1534.43 2012-04-24T15:08:23.972000Z, 1534.43 2012-04-24T15:08:24.082000Z, 1534.43 2012-04-24T15:08:24.176000Z, 1534.43 2012-04-24T15:08:24.269000Z, 1534.43 2012-04-24T15:08:24.379000Z, 1534.43 2012-04-24T15:08:24.488000Z, 1534.43 2012-04-24T15:08:24.582000Z, 1534.43 2012-04-24T15:08:24.676000Z, 1534.43 2012-04-24T15:08:24.785000Z, 1534.43 2012-04-24T15:08:24.879000Z, 1534.43 2012-04-24T15:08:24.973000Z, 1534.43 2012-04-24T15:08:25.082000Z, 1534.43 2012-04-24T15:08:25.176000Z, 1534.43 2012-04-24T15:08:25.285000Z, 1534.43 2012-04-24T15:08:25.379000Z, 1534.43 2012-04-24T15:08:25.488000Z, 1534.43 2012-04-24T15:08:25.582000Z, 1534.43 2012-04-24T15:08:25.676000Z, 1534.43 2012-04-24T15:08:25.785000Z, 1534.43 2012-04-24T15:08:25.879000Z, 1534.43 2012-04-24T15:08:25.988000Z, 1534.43 2012-04-24T15:08:26.082000Z, 1534.43 2012-04-24T15:08:26.176000Z, 1534.43 2012-04-24T15:08:26.285000Z, 1534.43 2012-04-24T15:08:26.379000Z, 1534.43 2012-04-24T15:08:26.488000Z, 1534.43 2012-04-24T15:08:26.582000Z, 1534.43 2012-04-24T15:08:26.676000Z, 1534.43 2012-04-24T15:08:26.785000Z, 1534.43 2012-04-24T15:08:26.879000Z, 1534.43 2012-04-24T15:08:26.988000Z, 1534.43 2012-04-24T15:08:27.082000Z, 1534.43 2012-04-24T15:08:27.176000Z, 1534.43 2012-04-24T15:08:27.285000Z, 1534.43 2012-04-24T15:08:27.379000Z, 1534.43 2012-04-24T15:08:27.488000Z, 1534.43 2012-04-24T15:08:27.582000Z, 1534.43 2012-04-24T15:08:27.676000Z, 1534.43 2012-04-24T15:08:27.785000Z, 1534.43 2012-04-24T15:08:27.879000Z, 1534.43 2012-04-24T15:08:27.988000Z, 1534.43 2012-04-24T15:08:28.082000Z, 1534.43 2012-04-24T15:08:28.176000Z, 1534.43 2012-04-24T15:08:28.285000Z, 1534.43 2012-04-24T15:08:28.379000Z, 1534.43 2012-04-24T15:08:28.488000Z, 1534.43 2012-04-24T15:08:28.582000Z, 1534.43 2012-04-24T15:08:28.676000Z, 1534.43 2012-04-24T15:08:28.785000Z, 1534.43 2012-04-24T15:08:28.879000Z, 1534.43 2012-04-24T15:08:28.988000Z, 1534.43 2012-04-24T15:08:29.082000Z, 1534.43 2012-04-24T15:08:29.176000Z, 1534.43 2012-04-24T15:08:29.269000Z, 1534.43 2012-04-24T15:08:29.379000Z, 1534.43 2012-04-24T15:08:29.488000Z, 1534.43 2012-04-24T15:08:29.582000Z, 1534.43 2012-04-24T15:08:29.676000Z, 1534.43 2012-04-24T15:08:29.769000Z, 1534.43 2012-04-24T15:08:29.879000Z, 1534.43 2012-04-24T15:08:29.988000Z, 1534.43 2012-04-24T15:08:30.082000Z, 1534.43 2012-04-24T15:08:30.176000Z, 1534.43 2012-04-24T15:08:30.285000Z, 1534.43 2012-04-24T15:08:30.379000Z, 1534.43 2012-04-24T15:08:30.473000Z, 1534.43 2012-04-24T15:08:30.582000Z, 1534.43 2012-04-24T15:08:30.676000Z, 1534.43 2012-04-24T15:08:30.785000Z, 1534.43 2012-04-24T15:08:30.879000Z, 1534.43 2012-04-24T15:08:30.988000Z, 1534.43 2012-04-24T15:08:31.082000Z, 1534.43 2012-04-24T15:08:31.176000Z, 1534.43 2012-04-24T15:08:31.285000Z, 1534.43 2012-04-24T15:08:31.379000Z, 1534.43 2012-04-24T15:08:31.488000Z, 1534.43 2012-04-24T15:08:31.582000Z, 1534.43 2012-04-24T15:08:31.676000Z, 1534.43 2012-04-24T15:08:31.785000Z, 1534.43 2012-04-24T15:08:31.879000Z, 1534.43 2012-04-24T15:08:31.973000Z, 1534.43 2012-04-24T15:08:32.082000Z, 1534.43 2012-04-24T15:08:32.176000Z, 1534.43 2012-04-24T15:08:32.285000Z, 1534.43 2012-04-24T15:08:32.379000Z, 1534.43 2012-04-24T15:08:32.488000Z, 1534.43 2012-04-24T15:08:32.582000Z, 1534.43 2012-04-24T15:08:32.676000Z, 1534.43 2012-04-24T15:08:32.785000Z, 1534.43 2012-04-24T15:08:32.879000Z, 1534.43 2012-04-24T15:08:32.988000Z, 1534.43 2012-04-24T15:08:33.082000Z, 1534.43 2012-04-24T15:08:33.176000Z, 1534.43 2012-04-24T15:08:33.285000Z, 1534.43 2012-04-24T15:08:33.379000Z, 1534.43 2012-04-24T15:08:33.488000Z, 1534.43 2012-04-24T15:08:33.582000Z, 1534.43 2012-04-24T15:08:33.676000Z, 1534.43 2012-04-24T15:08:33.785000Z, 1534.43 2012-04-24T15:08:33.879000Z, 1534.43 2012-04-24T15:08:33.988000Z, 1534.43 2012-04-24T15:08:34.082000Z, 1534.43 2012-04-24T15:08:34.176000Z, 1534.43 2012-04-24T15:08:34.285000Z, 1534.43 2012-04-24T15:08:34.379000Z, 1534.43 2012-04-24T15:08:34.488000Z, 1534.43 2012-04-24T15:08:34.582000Z, 1534.43 2012-04-24T15:08:34.676000Z, 1534.43 2012-04-24T15:08:34.785000Z, 1534.43 2012-04-24T15:08:34.879000Z, 1534.43 2012-04-24T15:08:34.988000Z, 1534.43 2012-04-24T15:08:35.082000Z, 1534.43 2012-04-24T15:08:35.176000Z, 1534.43 2012-04-24T15:08:35.285000Z, 1534.43 2012-04-24T15:08:35.379000Z, 1534.43 2012-04-24T15:08:35.488000Z, 1534.43 2012-04-24T15:08:35.582000Z, 1534.43 2012-04-24T15:08:35.676000Z, 1534.43 2012-04-24T15:08:35.785000Z, 1534.43 2012-04-24T15:08:35.879000Z, 1534.43 2012-04-24T15:08:35.988000Z, 1534.43 2012-04-24T15:08:36.082000Z, 1534.43 2012-04-24T15:08:36.176000Z, 1534.43 2012-04-24T15:08:36.285000Z, 1534.43 2012-04-24T15:08:36.379000Z, 1534.43 2012-04-24T15:08:36.488000Z, 1534.43 2012-04-24T15:08:36.582000Z, 1534.43 2012-04-24T15:08:36.676000Z, 1534.43 2012-04-24T15:08:36.785000Z, 1534.43 2012-04-24T15:08:36.879000Z, 1534.43 2012-04-24T15:08:36.988000Z, 1534.43 2012-04-24T15:08:37.082000Z, 1534.43 2012-04-24T15:08:37.176000Z, 1534.43 2012-04-24T15:08:37.285000Z, 1534.43 2012-04-24T15:08:37.379000Z, 1534.43 2012-04-24T15:08:37.488000Z, 1534.43 2012-04-24T15:08:37.582000Z, 1534.43 2012-04-24T15:08:37.676000Z, 1534.43 2012-04-24T15:08:37.785000Z, 1534.43 2012-04-24T15:08:37.879000Z, 1534.43 2012-04-24T15:08:37.973000Z, 1534.43 2012-04-24T15:08:38.082000Z, 1534.43 2012-04-24T15:08:38.176000Z, 1534.43 2012-04-24T15:08:38.270000Z, 1534.43 2012-04-24T15:08:38.379000Z, 1534.43 2012-04-24T15:08:38.473000Z, 1534.43 2012-04-24T15:08:38.582000Z, 1534.43 2012-04-24T15:08:38.676000Z, 1534.43 2012-04-24T15:08:38.785000Z, 1534.43 2012-04-24T15:08:38.879000Z, 1534.43 2012-04-24T15:08:38.973000Z, 1534.43 2012-04-24T15:08:39.082000Z, 1534.43 2012-04-24T15:08:39.176000Z, 1534.43 2012-04-24T15:08:39.285000Z, 1534.43 2012-04-24T15:08:39.379000Z, 1534.43 2012-04-24T15:08:39.473000Z, 1534.43 2012-04-24T15:08:39.582000Z, 1534.42 2012-04-24T15:08:39.676000Z, 1534.42 2012-04-24T15:08:39.785000Z, 1534.42 2012-04-24T15:08:39.879000Z, 1534.42 2012-04-24T15:08:39.988000Z, 1534.42 2012-04-24T15:08:40.082000Z, 1534.42 2012-04-24T15:08:40.176000Z, 1534.42 2012-04-24T15:08:40.285000Z, 1534.42 2012-04-24T15:08:40.379000Z, 1534.42 2012-04-24T15:08:40.473000Z, 1534.42 2012-04-24T15:08:40.582000Z, 1534.42 2012-04-24T15:08:40.676000Z, 1534.42 2012-04-24T15:08:40.785000Z, 1534.42 2012-04-24T15:08:40.879000Z, 1534.42 2012-04-24T15:08:40.973000Z, 1534.42 2012-04-24T15:08:41.082000Z, 1534.42 2012-04-24T15:08:41.176000Z, 1534.42 2012-04-24T15:08:41.285000Z, 1534.42 2012-04-24T15:08:41.379000Z, 1534.42 2012-04-24T15:08:41.488000Z, 1534.42 2012-04-24T15:08:41.582000Z, 1534.42 2012-04-24T15:08:41.676000Z, 1534.42 2012-04-24T15:08:41.785000Z, 1534.42 2012-04-24T15:08:41.879000Z, 1534.42 2012-04-24T15:08:41.973000Z, 1534.43 2012-04-24T15:08:42.082000Z, 1534.43 2012-04-24T15:08:42.176000Z, 1534.43 2012-04-24T15:08:42.285000Z, 1534.43 2012-04-24T15:08:42.379000Z, 1534.43 2012-04-24T15:08:42.473000Z, 1534.43 2012-04-24T15:08:42.582000Z, 1534.43 2012-04-24T15:08:42.676000Z, 1534.43 2012-04-24T15:08:42.785000Z, 1534.43 2012-04-24T15:08:42.879000Z, 1534.43 2012-04-24T15:08:42.973000Z, 1534.43 2012-04-24T15:08:43.082000Z, 1534.43 2012-04-24T15:08:43.176000Z, 1534.43 2012-04-24T15:08:43.285000Z, 1534.43 2012-04-24T15:08:43.379000Z, 1534.43 2012-04-24T15:08:43.488000Z, 1534.43 2012-04-24T15:08:43.582000Z, 1534.43 2012-04-24T15:08:43.676000Z, 1534.43 2012-04-24T15:08:43.801000Z, 1534.43 2012-04-24T15:08:43.910000Z, 1534.43 2012-04-24T15:08:43.973000Z, 1534.43 2012-04-24T15:08:44.082000Z, 1534.43 2012-04-24T15:08:44.176000Z, 1534.43 2012-04-24T15:08:44.285000Z, 1534.43 2012-04-24T15:08:44.379000Z, 1534.43 2012-04-24T15:08:44.473000Z, 1534.43 2012-04-24T15:08:44.582000Z, 1534.43 2012-04-24T15:08:44.676000Z, 1534.43 2012-04-24T15:08:44.785000Z, 1534.43 2012-04-24T15:08:44.879000Z, 1534.43 2012-04-24T15:08:44.973000Z, 1534.43 2012-04-24T15:08:45.082000Z, 1534.43 2012-04-24T15:08:45.176000Z, 1534.43 2012-04-24T15:08:45.270000Z, 1534.43 2012-04-24T15:08:45.379000Z, 1534.43 2012-04-24T15:08:45.473000Z, 1534.43 2012-04-24T15:08:45.582000Z, 1534.43 2012-04-24T15:08:45.676000Z, 1534.43 2012-04-24T15:08:45.785000Z, 1534.43 2012-04-24T15:08:45.879000Z, 1534.43 2012-04-24T15:08:45.988000Z, 1534.43 2012-04-24T15:08:46.082000Z, 1534.43 2012-04-24T15:08:46.176000Z, 1534.43 2012-04-24T15:08:46.285000Z, 1534.43 2012-04-24T15:08:46.379000Z, 1534.43 2012-04-24T15:08:46.473000Z, 1534.43 2012-04-24T15:08:46.582000Z, 1534.43 2012-04-24T15:08:46.676000Z, 1534.43 2012-04-24T15:08:46.785000Z, 1534.43 2012-04-24T15:08:46.879000Z, 1534.43 2012-04-24T15:08:46.988000Z, 1534.43 2012-04-24T15:08:47.082000Z, 1534.43 2012-04-24T15:08:47.176000Z, 1534.43 2012-04-24T15:08:47.285000Z, 1534.43 2012-04-24T15:08:47.379000Z, 1534.43 2012-04-24T15:08:47.473000Z, 1534.43 2012-04-24T15:08:47.582000Z, 1534.43 2012-04-24T15:08:47.676000Z, 1534.43 2012-04-24T15:08:47.785000Z, 1534.43 2012-04-24T15:08:47.879000Z, 1534.43 2012-04-24T15:08:47.988000Z, 1534.43 2012-04-24T15:08:48.082000Z, 1534.43 2012-04-24T15:08:48.176000Z, 1534.43 2012-04-24T15:08:48.285000Z, 1534.43 2012-04-24T15:08:48.379000Z, 1534.43 2012-04-24T15:08:48.488000Z, 1534.43 2012-04-24T15:08:48.582000Z, 1534.43 2012-04-24T15:08:48.676000Z, 1534.43 2012-04-24T15:08:48.785000Z, 1534.43 2012-04-24T15:08:48.879000Z, 1534.43 2012-04-24T15:08:48.973000Z, 1534.43 2012-04-24T15:08:49.082000Z, 1534.43 2012-04-24T15:08:49.176000Z, 1534.43 2012-04-24T15:08:49.285000Z, 1534.43 2012-04-24T15:08:49.395000Z, 1534.43 2012-04-24T15:08:49.473000Z, 1534.43 2012-04-24T15:08:49.582000Z, 1534.43 2012-04-24T15:08:49.676000Z, 1534.43 2012-04-24T15:08:49.785000Z, 1534.43 2012-04-24T15:08:49.879000Z, 1534.43 2012-04-24T15:08:49.988000Z, 1534.43 2012-04-24T15:08:50.082000Z, 1534.43 2012-04-24T15:08:50.176000Z, 1534.43 2012-04-24T15:08:50.285000Z, 1534.43 2012-04-24T15:08:50.379000Z, 1534.43 2012-04-24T15:08:50.488000Z, 1534.43 2012-04-24T15:08:50.582000Z, 1534.43 2012-04-24T15:08:50.676000Z, 1534.43 2012-04-24T15:08:50.785000Z, 1534.43 2012-04-24T15:08:50.879000Z, 1534.43 2012-04-24T15:08:50.988000Z, 1534.43 2012-04-24T15:08:51.082000Z, 1534.43 2012-04-24T15:08:51.176000Z, 1534.43 2012-04-24T15:08:51.285000Z, 1534.43 2012-04-24T15:08:51.379000Z, 1534.43 2012-04-24T15:08:51.488000Z, 1534.43 2012-04-24T15:08:51.582000Z, 1534.43 2012-04-24T15:08:51.676000Z, 1534.43 2012-04-24T15:08:51.785000Z, 1534.43 2012-04-24T15:08:51.879000Z, 1534.43 2012-04-24T15:08:51.988000Z, 1534.43 2012-04-24T15:08:52.082000Z, 1534.43 2012-04-24T15:08:52.176000Z, 1534.43 2012-04-24T15:08:52.285000Z, 1534.43 2012-04-24T15:08:52.379000Z, 1534.43 2012-04-24T15:08:52.488000Z, 1534.43 2012-04-24T15:08:52.582000Z, 1534.43 2012-04-24T15:08:52.676000Z, 1534.43 2012-04-24T15:08:52.785000Z, 1534.43 2012-04-24T15:08:52.879000Z, 1534.43 2012-04-24T15:08:52.973000Z, 1534.43 2012-04-24T15:08:53.082000Z, 1534.43 2012-04-24T15:08:53.176000Z, 1534.43 2012-04-24T15:08:53.285000Z, 1534.43 2012-04-24T15:08:53.379000Z, 1534.43 2012-04-24T15:08:53.488000Z, 1534.43 2012-04-24T15:08:53.582000Z, 1534.43 2012-04-24T15:08:53.676000Z, 1534.43 2012-04-24T15:08:53.785000Z, 1534.43 2012-04-24T15:08:53.879000Z, 1534.43 2012-04-24T15:08:53.989000Z, 1534.43 2012-04-24T15:08:54.082000Z, 1534.43 2012-04-24T15:08:54.176000Z, 1534.43 2012-04-24T15:08:54.285000Z, 1534.43 2012-04-24T15:08:54.379000Z, 1534.43 2012-04-24T15:08:54.489000Z, 1534.43 2012-04-24T15:08:54.582000Z, 1534.43 2012-04-24T15:08:54.676000Z, 1534.43 2012-04-24T15:08:54.785000Z, 1534.43 2012-04-24T15:08:54.879000Z, 1534.43 2012-04-24T15:08:54.989000Z, 1534.43 2012-04-24T15:08:55.082000Z, 1534.43 2012-04-24T15:08:55.176000Z, 1534.43 2012-04-24T15:08:55.285000Z, 1534.43 2012-04-24T15:08:55.379000Z, 1534.43 2012-04-24T15:08:55.489000Z, 1534.43 2012-04-24T15:08:55.582000Z, 1534.43 2012-04-24T15:08:55.676000Z, 1534.43 2012-04-24T15:08:55.785000Z, 1534.43 2012-04-24T15:08:55.879000Z, 1534.43 2012-04-24T15:08:55.973000Z, 1534.43 2012-04-24T15:08:56.082000Z, 1534.43 2012-04-24T15:08:56.176000Z, 1534.43 2012-04-24T15:08:56.285000Z, 1534.43 2012-04-24T15:08:56.379000Z, 1534.43 2012-04-24T15:08:56.489000Z, 1534.43 2012-04-24T15:08:56.582000Z, 1534.43 2012-04-24T15:08:56.676000Z, 1534.43 2012-04-24T15:08:56.785000Z, 1534.43 2012-04-24T15:08:56.879000Z, 1534.43 2012-04-24T15:08:56.973000Z, 1534.43 2012-04-24T15:08:57.082000Z, 1534.43 2012-04-24T15:08:57.176000Z, 1534.43 2012-04-24T15:08:57.285000Z, 1534.43 2012-04-24T15:08:57.379000Z, 1534.43 2012-04-24T15:08:57.489000Z, 1534.43 2012-04-24T15:08:57.582000Z, 1534.43 2012-04-24T15:08:57.676000Z, 1534.43 2012-04-24T15:08:57.785000Z, 1534.43 2012-04-24T15:08:57.879000Z, 1534.43 2012-04-24T15:08:57.989000Z, 1534.43 2012-04-24T15:08:58.082000Z, 1534.43 2012-04-24T15:08:58.176000Z, 1534.43 2012-04-24T15:08:58.285000Z, 1534.43 2012-04-24T15:08:58.379000Z, 1534.43 2012-04-24T15:08:58.489000Z, 1534.43 2012-04-24T15:08:58.582000Z, 1534.43 2012-04-24T15:08:58.676000Z, 1534.42 2012-04-24T15:08:58.785000Z, 1534.42 2012-04-24T15:08:58.910000Z, 1534.42 2012-04-24T15:08:58.989000Z, 1534.42 2012-04-24T15:08:59.082000Z, 1534.42 2012-04-24T15:08:59.176000Z, 1534.42 2012-04-24T15:08:59.285000Z, 1534.42 2012-04-24T15:08:59.379000Z, 1534.42 2012-04-24T15:08:59.489000Z, 1534.42 2012-04-24T15:08:59.582000Z, 1534.42 2012-04-24T15:08:59.676000Z, 1534.42 2012-04-24T15:08:59.785000Z, 1534.42 2012-04-24T15:08:59.879000Z, 1534.42 2012-04-24T15:08:59.989000Z, 1534.42 2012-04-24T15:09:00.082000Z, 1534.42 2012-04-24T15:09:00.176000Z, 1534.42 2012-04-24T15:09:00.285000Z, 1534.42 2012-04-24T15:09:00.379000Z, 1534.42 2012-04-24T15:09:00.473000Z, 1534.42 2012-04-24T15:09:00.582000Z, 1534.42 2012-04-24T15:09:00.676000Z, 1534.42 2012-04-24T15:09:00.785000Z, 1534.43 2012-04-24T15:09:00.879000Z, 1534.43 2012-04-24T15:09:00.973000Z, 1534.43 2012-04-24T15:09:01.082000Z, 1534.43 2012-04-24T15:09:01.176000Z, 1534.43 2012-04-24T15:09:01.285000Z, 1534.43 2012-04-24T15:09:01.379000Z, 1534.43 2012-04-24T15:09:01.473000Z, 1534.43 2012-04-24T15:09:01.582000Z, 1534.43 2012-04-24T15:09:01.676000Z, 1534.43 2012-04-24T15:09:01.785000Z, 1534.43 2012-04-24T15:09:01.879000Z, 1534.43 2012-04-24T15:09:01.973000Z, 1534.43 2012-04-24T15:09:02.082000Z, 1534.43 2012-04-24T15:09:02.176000Z, 1534.43 2012-04-24T15:09:02.285000Z, 1534.43 2012-04-24T15:09:02.379000Z, 1534.43 2012-04-24T15:09:02.473000Z, 1534.43 2012-04-24T15:09:02.582000Z, 1534.43 2012-04-24T15:09:02.676000Z, 1534.43 2012-04-24T15:09:02.785000Z, 1534.43 2012-04-24T15:09:02.879000Z, 1534.43 2012-04-24T15:09:02.973000Z, 1534.43 2012-04-24T15:09:03.082000Z, 1534.43 2012-04-24T15:09:03.176000Z, 1534.43 2012-04-24T15:09:03.270000Z, 1534.43 2012-04-24T15:09:03.379000Z, 1534.43 2012-04-24T15:09:03.473000Z, 1534.43 2012-04-24T15:09:03.582000Z, 1534.43 2012-04-24T15:09:03.676000Z, 1534.43 2012-04-24T15:09:03.770000Z, 1534.43 2012-04-24T15:09:03.879000Z, 1534.43 2012-04-24T15:09:03.973000Z, 1534.43 2012-04-24T15:09:04.082000Z, 1534.43 2012-04-24T15:09:04.176000Z, 1534.43 2012-04-24T15:09:04.286000Z, 1534.43 2012-04-24T15:09:04.379000Z, 1534.43 2012-04-24T15:09:04.473000Z, 1534.43 2012-04-24T15:09:04.582000Z, 1534.43 2012-04-24T15:09:04.676000Z, 1534.43 2012-04-24T15:09:04.786000Z, 1534.43 2012-04-24T15:09:04.879000Z, 1534.43 2012-04-24T15:09:04.973000Z, 1534.43 2012-04-24T15:09:05.082000Z, 1534.43 2012-04-24T15:09:05.176000Z, 1534.43 2012-04-24T15:09:05.286000Z, 1534.43 2012-04-24T15:09:05.379000Z, 1534.43 2012-04-24T15:09:05.489000Z, 1534.43 2012-04-24T15:09:05.582000Z, 1534.43 2012-04-24T15:09:05.676000Z, 1534.43 2012-04-24T15:09:05.786000Z, 1534.43 2012-04-24T15:09:05.879000Z, 1534.43 2012-04-24T15:09:05.973000Z, 1534.43 2012-04-24T15:09:06.082000Z, 1534.43 2012-04-24T15:09:06.176000Z, 1534.43 2012-04-24T15:09:06.286000Z, 1534.43 2012-04-24T15:09:06.379000Z, 1534.43 2012-04-24T15:09:06.473000Z, 1534.43 2012-04-24T15:09:06.582000Z, 1534.43 2012-04-24T15:09:06.676000Z, 1534.43 2012-04-24T15:09:06.786000Z, 1534.43 2012-04-24T15:09:06.879000Z, 1534.43 2012-04-24T15:09:06.973000Z, 1534.43 2012-04-24T15:09:07.067000Z, 1534.43 2012-04-24T15:09:07.176000Z, 1534.43 2012-04-24T15:09:07.286000Z, 1534.43 2012-04-24T15:09:07.379000Z, 1534.43 2012-04-24T15:09:07.489000Z, 1534.43 2012-04-24T15:09:07.582000Z, 1534.43 2012-04-24T15:09:07.676000Z, 1534.43 2012-04-24T15:09:07.786000Z, 1534.43 2012-04-24T15:09:07.926000Z, 1534.43 2012-04-24T15:09:07.989000Z, 1534.43 2012-04-24T15:09:08.082000Z, 1534.43 2012-04-24T15:09:08.176000Z, 1534.43 2012-04-24T15:09:08.286000Z, 1534.43 2012-04-24T15:09:08.379000Z, 1534.43 2012-04-24T15:09:08.489000Z, 1534.43 2012-04-24T15:09:08.567000Z, 1534.43 2012-04-24T15:09:08.676000Z, 1534.43 2012-04-24T15:09:08.786000Z, 1534.43 2012-04-24T15:09:08.879000Z, 1534.43 2012-04-24T15:09:08.973000Z, 1534.43 2012-04-24T15:09:09.082000Z, 1534.43 2012-04-24T15:09:09.176000Z, 1534.43 2012-04-24T15:09:09.286000Z, 1534.43 2012-04-24T15:09:09.379000Z, 1534.43 2012-04-24T15:09:09.489000Z, 1534.43 2012-04-24T15:09:09.582000Z, 1534.43 2012-04-24T15:09:09.676000Z, 1534.43 2012-04-24T15:09:09.786000Z, 1534.43 2012-04-24T15:09:09.879000Z, 1534.43 2012-04-24T15:09:09.973000Z, 1534.43 2012-04-24T15:09:10.082000Z, 1534.43 2012-04-24T15:09:10.176000Z, 1534.43 2012-04-24T15:09:10.286000Z, 1534.43 2012-04-24T15:09:10.379000Z, 1534.43 2012-04-24T15:09:10.504000Z, 1534.43 2012-04-24T15:09:10.582000Z, 1534.43 2012-04-24T15:09:10.676000Z, 1534.43 2012-04-24T15:09:10.770000Z, 1534.43 2012-04-24T15:09:10.879000Z, 1534.43 2012-04-24T15:09:10.973000Z, 1534.43 2012-04-24T15:09:11.082000Z, 1534.43 2012-04-24T15:09:11.176000Z, 1534.43 2012-04-24T15:09:11.286000Z, 1534.43 2012-04-24T15:09:11.379000Z, 1534.43 2012-04-24T15:09:11.473000Z, 1534.43 2012-04-24T15:09:11.582000Z, 1534.43 2012-04-24T15:09:11.676000Z, 1534.43 2012-04-24T15:09:11.786000Z, 1534.43 2012-04-24T15:09:11.879000Z, 1534.43 2012-04-24T15:09:11.973000Z, 1534.43 2012-04-24T15:09:12.082000Z, 1534.43 2012-04-24T15:09:12.176000Z, 1534.43 2012-04-24T15:09:12.286000Z, 1534.43 2012-04-24T15:09:12.379000Z, 1534.43 2012-04-24T15:09:12.489000Z, 1534.43 2012-04-24T15:09:12.582000Z, 1534.43 2012-04-24T15:09:12.676000Z, 1534.43 2012-04-24T15:09:12.786000Z, 1534.43 2012-04-24T15:09:12.879000Z, 1534.43 2012-04-24T15:09:12.973000Z, 1534.43 2012-04-24T15:09:13.082000Z, 1534.43 2012-04-24T15:09:13.176000Z, 1534.43 2012-04-24T15:09:13.270000Z, 1534.43 2012-04-24T15:09:13.379000Z, 1534.43 2012-04-24T15:09:13.473000Z, 1534.43 2012-04-24T15:09:13.583000Z, 1534.43 2012-04-24T15:09:13.676000Z, 1534.43 2012-04-24T15:09:13.786000Z, 1534.43 2012-04-24T15:09:13.879000Z, 1534.43 2012-04-24T15:09:13.973000Z, 1534.43 2012-04-24T15:09:14.083000Z, 1534.43 2012-04-24T15:09:14.176000Z, 1534.43 2012-04-24T15:09:14.286000Z, 1534.43 2012-04-24T15:09:14.379000Z, 1534.43 2012-04-24T15:09:14.473000Z, 1534.43 2012-04-24T15:09:14.583000Z, 1534.43 2012-04-24T15:09:14.676000Z, 1534.43 2012-04-24T15:09:14.786000Z, 1534.43 2012-04-24T15:09:14.879000Z, 1534.43 2012-04-24T15:09:14.973000Z, 1534.43 2012-04-24T15:09:15.083000Z, 1534.43 2012-04-24T15:09:15.176000Z, 1534.43 2012-04-24T15:09:15.286000Z, 1534.43 2012-04-24T15:09:15.379000Z, 1534.43 2012-04-24T15:09:15.473000Z, 1534.43 2012-04-24T15:09:15.583000Z, 1534.43 2012-04-24T15:09:15.676000Z, 1534.43 2012-04-24T15:09:15.786000Z, 1534.43 2012-04-24T15:09:15.879000Z, 1534.43 2012-04-24T15:09:15.973000Z, 1534.43 2012-04-24T15:09:16.083000Z, 1534.43 2012-04-24T15:09:16.176000Z, 1534.43 2012-04-24T15:09:16.286000Z, 1534.43 2012-04-24T15:09:16.379000Z, 1534.43 2012-04-24T15:09:16.489000Z, 1534.43 2012-04-24T15:09:16.583000Z, 1534.43 2012-04-24T15:09:16.676000Z, 1534.43 2012-04-24T15:09:16.786000Z, 1534.43 2012-04-24T15:09:16.879000Z, 1534.43 2012-04-24T15:09:16.973000Z, 1534.43 2012-04-24T15:09:17.083000Z, 1534.43 2012-04-24T15:09:17.176000Z, 1534.43 2012-04-24T15:09:17.270000Z, 1534.43 2012-04-24T15:09:17.379000Z, 1534.43 2012-04-24T15:09:17.473000Z, 1534.43 2012-04-24T15:09:17.583000Z, 1534.43 2012-04-24T15:09:17.676000Z, 1534.43 2012-04-24T15:09:17.786000Z, 1534.43 2012-04-24T15:09:17.895000Z, 1534.43 2012-04-24T15:09:17.989000Z, 1534.43 2012-04-24T15:09:18.083000Z, 1534.43 2012-04-24T15:09:18.176000Z, 1534.43 2012-04-24T15:09:18.286000Z, 1534.43 2012-04-24T15:09:18.379000Z, 1534.43 2012-04-24T15:09:18.489000Z, 1534.43 2012-04-24T15:09:18.583000Z, 1534.43 2012-04-24T15:09:18.676000Z, 1534.43 2012-04-24T15:09:18.786000Z, 1534.43 2012-04-24T15:09:18.879000Z, 1534.43 2012-04-24T15:09:18.989000Z, 1534.43 2012-04-24T15:09:19.083000Z, 1534.43 2012-04-24T15:09:19.176000Z, 1534.43 2012-04-24T15:09:19.286000Z, 1534.43 2012-04-24T15:09:19.379000Z, 1534.43 2012-04-24T15:09:19.489000Z, 1534.43 2012-04-24T15:09:19.583000Z, 1534.43 2012-04-24T15:09:19.676000Z, 1534.43 2012-04-24T15:09:19.786000Z, 1534.43 2012-04-24T15:09:19.879000Z, 1534.43 2012-04-24T15:09:19.989000Z, 1534.43 2012-04-24T15:09:20.083000Z, 1534.43 2012-04-24T15:09:20.176000Z, 1534.43 2012-04-24T15:09:20.286000Z, 1534.43 2012-04-24T15:09:20.379000Z, 1534.43 2012-04-24T15:09:20.489000Z, 1534.43 2012-04-24T15:09:20.583000Z, 1534.43 2012-04-24T15:09:20.676000Z, 1534.43 2012-04-24T15:09:20.786000Z, 1534.43 2012-04-24T15:09:20.879000Z, 1534.43 2012-04-24T15:09:20.973000Z, 1534.43 2012-04-24T15:09:21.083000Z, 1534.43 2012-04-24T15:09:21.176000Z, 1534.43 2012-04-24T15:09:21.286000Z, 1534.43 2012-04-24T15:09:21.379000Z, 1534.43 2012-04-24T15:09:21.489000Z, 1534.43 2012-04-24T15:09:21.583000Z, 1534.43 2012-04-24T15:09:21.676000Z, 1534.43 2012-04-24T15:09:21.786000Z, 1534.43 2012-04-24T15:09:21.879000Z, 1534.43 2012-04-24T15:09:21.989000Z, 1534.43 2012-04-24T15:09:22.083000Z, 1534.43 2012-04-24T15:09:22.176000Z, 1534.43 2012-04-24T15:09:22.286000Z, 1534.43 2012-04-24T15:09:22.379000Z, 1534.43 2012-04-24T15:09:22.489000Z, 1534.43 2012-04-24T15:09:22.583000Z, 1534.43 2012-04-24T15:09:22.676000Z, 1534.43 2012-04-24T15:09:22.786000Z, 1534.43 2012-04-24T15:09:22.879000Z, 1534.43 2012-04-24T15:09:22.973000Z, 1534.43 2012-04-24T15:09:23.083000Z, 1534.43 2012-04-24T15:09:23.176000Z, 1534.43 2012-04-24T15:09:23.286000Z, 1534.43 2012-04-24T15:09:23.380000Z, 1534.43 2012-04-24T15:09:23.473000Z, 1534.43 2012-04-24T15:09:23.583000Z, 1534.43 2012-04-24T15:09:23.676000Z, 1534.43 2012-04-24T15:09:23.786000Z, 1534.43 2012-04-24T15:09:23.880000Z, 1534.43 2012-04-24T15:09:23.973000Z, 1534.43 2012-04-24T15:09:24.083000Z, 1534.43 2012-04-24T15:09:24.176000Z, 1534.43 2012-04-24T15:09:24.270000Z, 1534.43 2012-04-24T15:09:24.380000Z, 1534.43 2012-04-24T15:09:24.473000Z, 1534.43 2012-04-24T15:09:24.583000Z, 1534.43 2012-04-24T15:09:24.676000Z, 1534.43 2012-04-24T15:09:24.786000Z, 1534.43 2012-04-24T15:09:24.880000Z, 1534.43 2012-04-24T15:09:24.973000Z, 1534.43 2012-04-24T15:09:25.083000Z, 1534.43 2012-04-24T15:09:25.176000Z, 1534.43 2012-04-24T15:09:25.286000Z, 1534.43 2012-04-24T15:09:25.380000Z, 1534.43 2012-04-24T15:09:25.473000Z, 1534.43 2012-04-24T15:09:25.583000Z, 1534.43 2012-04-24T15:09:25.676000Z, 1534.43 2012-04-24T15:09:25.770000Z, 1534.43 2012-04-24T15:09:25.880000Z, 1534.43 2012-04-24T15:09:25.973000Z, 1534.43 2012-04-24T15:09:26.083000Z, 1534.43 2012-04-24T15:09:26.176000Z, 1534.43 2012-04-24T15:09:26.286000Z, 1534.43 2012-04-24T15:09:26.380000Z, 1534.43 2012-04-24T15:09:26.473000Z, 1534.43 2012-04-24T15:09:26.583000Z, 1534.43 2012-04-24T15:09:26.676000Z, 1534.43 2012-04-24T15:09:26.786000Z, 1534.43 2012-04-24T15:09:26.880000Z, 1534.43 2012-04-24T15:09:26.973000Z, 1534.43 2012-04-24T15:09:27.083000Z, 1534.43 2012-04-24T15:09:27.176000Z, 1534.43 2012-04-24T15:09:27.286000Z, 1534.43 2012-04-24T15:09:27.380000Z, 1534.43 2012-04-24T15:09:27.473000Z, 1534.43 2012-04-24T15:09:27.583000Z, 1534.43 2012-04-24T15:09:27.676000Z, 1534.43 2012-04-24T15:09:27.786000Z, 1534.43 2012-04-24T15:09:27.880000Z, 1534.43 2012-04-24T15:09:27.973000Z, 1534.43 2012-04-24T15:09:28.083000Z, 1534.43 2012-04-24T15:09:28.176000Z, 1534.43 2012-04-24T15:09:28.286000Z, 1534.43 2012-04-24T15:09:28.380000Z, 1534.43 2012-04-24T15:09:28.473000Z, 1534.43 2012-04-24T15:09:28.583000Z, 1534.43 2012-04-24T15:09:28.676000Z, 1534.43 2012-04-24T15:09:28.786000Z, 1534.43 2012-04-24T15:09:28.880000Z, 1534.43 2012-04-24T15:09:28.973000Z, 1534.43 2012-04-24T15:09:29.083000Z, 1534.43 2012-04-24T15:09:29.176000Z, 1534.43 2012-04-24T15:09:29.286000Z, 1534.43 2012-04-24T15:09:29.380000Z, 1534.43 2012-04-24T15:09:29.473000Z, 1534.43 2012-04-24T15:09:29.583000Z, 1534.43 2012-04-24T15:09:29.676000Z, 1534.43 2012-04-24T15:09:29.786000Z, 1534.43 2012-04-24T15:09:29.880000Z, 1534.43 2012-04-24T15:09:29.973000Z, 1534.43 2012-04-24T15:09:30.083000Z, 1534.43 2012-04-24T15:09:30.176000Z, 1534.43 2012-04-24T15:09:30.286000Z, 1534.43 2012-04-24T15:09:30.380000Z, 1534.43 2012-04-24T15:09:30.473000Z, 1534.43 2012-04-24T15:09:30.583000Z, 1534.43 2012-04-24T15:09:30.676000Z, 1534.43 2012-04-24T15:09:30.786000Z, 1534.43 2012-04-24T15:09:30.880000Z, 1534.43 2012-04-24T15:09:30.973000Z, 1534.43 2012-04-24T15:09:31.083000Z, 1534.43 2012-04-24T15:09:31.176000Z, 1534.43 2012-04-24T15:09:31.270000Z, 1534.43 2012-04-24T15:09:31.380000Z, 1534.43 2012-04-24T15:09:31.473000Z, 1534.43 2012-04-24T15:09:31.583000Z, 1534.43 2012-04-24T15:09:31.676000Z, 1534.43 2012-04-24T15:09:31.786000Z, 1534.43 2012-04-24T15:09:31.880000Z, 1534.43 2012-04-24T15:09:31.973000Z, 1534.43 2012-04-24T15:09:32.083000Z, 1534.43 2012-04-24T15:09:32.176000Z, 1534.43 2012-04-24T15:09:32.286000Z, 1534.43 2012-04-24T15:09:32.380000Z, 1534.43 2012-04-24T15:09:32.473000Z, 1534.43 2012-04-24T15:09:32.583000Z, 1534.43 2012-04-24T15:09:32.676000Z, 1534.43 2012-04-24T15:09:32.786000Z, 1534.43 2012-04-24T15:09:32.880000Z, 1534.43 2012-04-24T15:09:32.973000Z, 1534.43 2012-04-24T15:09:33.083000Z, 1534.43 2012-04-24T15:09:33.177000Z, 1534.43 2012-04-24T15:09:33.286000Z, 1534.43 2012-04-24T15:09:33.380000Z, 1534.43 2012-04-24T15:09:33.473000Z, 1534.43 2012-04-24T15:09:33.583000Z, 1534.43 2012-04-24T15:09:33.677000Z, 1534.43 2012-04-24T15:09:33.786000Z, 1534.43 2012-04-24T15:09:33.880000Z, 1534.43 2012-04-24T15:09:33.973000Z, 1534.43 2012-04-24T15:09:34.083000Z, 1534.43 2012-04-24T15:09:34.177000Z, 1534.43 2012-04-24T15:09:34.286000Z, 1534.43 2012-04-24T15:09:34.380000Z, 1534.43 2012-04-24T15:09:34.489000Z, 1534.43 2012-04-24T15:09:34.583000Z, 1534.43 2012-04-24T15:09:34.677000Z, 1534.43 2012-04-24T15:09:34.786000Z, 1534.43 2012-04-24T15:09:34.880000Z, 1534.43 2012-04-24T15:09:34.973000Z, 1534.43 2012-04-24T15:09:35.083000Z, 1534.43 2012-04-24T15:09:35.177000Z, 1534.43 2012-04-24T15:09:35.286000Z, 1534.43 2012-04-24T15:09:35.380000Z, 1534.43 2012-04-24T15:09:35.473000Z, 1534.43 2012-04-24T15:09:35.583000Z, 1534.43 2012-04-24T15:09:35.677000Z, 1534.43 2012-04-24T15:09:35.786000Z, 1534.43 2012-04-24T15:09:35.880000Z, 1534.43 2012-04-24T15:09:35.973000Z, 1534.43 2012-04-24T15:09:36.083000Z, 1534.43 2012-04-24T15:09:36.177000Z, 1534.43 2012-04-24T15:09:36.286000Z, 1534.43 2012-04-24T15:09:36.380000Z, 1534.43 2012-04-24T15:09:36.473000Z, 1534.43 2012-04-24T15:09:36.583000Z, 1534.43 2012-04-24T15:09:36.677000Z, 1534.43 2012-04-24T15:09:36.786000Z, 1534.43 2012-04-24T15:09:36.880000Z, 1534.43 2012-04-24T15:09:36.973000Z, 1534.43 2012-04-24T15:09:37.083000Z, 1534.43 2012-04-24T15:09:37.177000Z, 1534.43 2012-04-24T15:09:37.286000Z, 1534.43 2012-04-24T15:09:37.380000Z, 1534.43 2012-04-24T15:09:37.473000Z, 1534.43 2012-04-24T15:09:37.583000Z, 1534.43 2012-04-24T15:09:37.677000Z, 1534.43 2012-04-24T15:09:37.786000Z, 1534.43 2012-04-24T15:09:37.880000Z, 1534.43 2012-04-24T15:09:37.973000Z, 1534.43 2012-04-24T15:09:38.083000Z, 1534.43 2012-04-24T15:09:38.177000Z, 1534.43 2012-04-24T15:09:38.286000Z, 1534.43 2012-04-24T15:09:38.380000Z, 1534.43 2012-04-24T15:09:38.473000Z, 1534.43 2012-04-24T15:09:38.583000Z, 1534.43 2012-04-24T15:09:38.677000Z, 1534.43 2012-04-24T15:09:38.786000Z, 1534.43 2012-04-24T15:09:38.880000Z, 1534.43 2012-04-24T15:09:38.989000Z, 1534.43 2012-04-24T15:09:39.083000Z, 1534.43 2012-04-24T15:09:39.177000Z, 1534.43 2012-04-24T15:09:39.286000Z, 1534.43 2012-04-24T15:09:39.380000Z, 1534.43 2012-04-24T15:09:39.489000Z, 1534.43 2012-04-24T15:09:39.583000Z, 1534.43 2012-04-24T15:09:39.677000Z, 1534.43 2012-04-24T15:09:39.786000Z, 1534.43 2012-04-24T15:09:39.880000Z, 1534.43 2012-04-24T15:09:39.989000Z, 1534.43 2012-04-24T15:09:40.083000Z, 1534.43 2012-04-24T15:09:40.177000Z, 1534.43 2012-04-24T15:09:40.286000Z, 1534.43 2012-04-24T15:09:40.380000Z, 1534.43 2012-04-24T15:09:40.489000Z, 1534.43 2012-04-24T15:09:40.583000Z, 1534.43 2012-04-24T15:09:40.677000Z, 1534.43 2012-04-24T15:09:40.786000Z, 1534.43 2012-04-24T15:09:40.880000Z, 1534.43 2012-04-24T15:09:40.973000Z, 1534.43 2012-04-24T15:09:41.083000Z, 1534.43 2012-04-24T15:09:41.177000Z, 1534.43 2012-04-24T15:09:41.286000Z, 1534.43 2012-04-24T15:09:41.380000Z, 1534.43 2012-04-24T15:09:41.473000Z, 1534.43 2012-04-24T15:09:41.583000Z, 1534.43 2012-04-24T15:09:41.677000Z, 1534.43 2012-04-24T15:09:41.786000Z, 1534.43 2012-04-24T15:09:41.880000Z, 1534.43 2012-04-24T15:09:41.989000Z, 1534.43 2012-04-24T15:09:42.083000Z, 1534.43 2012-04-24T15:09:42.177000Z, 1534.43 2012-04-24T15:09:42.286000Z, 1534.43 2012-04-24T15:09:42.380000Z, 1534.43 2012-04-24T15:09:42.489000Z, 1534.43 2012-04-24T15:09:42.583000Z, 1534.43 2012-04-24T15:09:42.677000Z, 1534.43 2012-04-24T15:09:42.786000Z, 1534.43 2012-04-24T15:09:42.880000Z, 1534.43 2012-04-24T15:09:42.989000Z, 1534.43 2012-04-24T15:09:43.083000Z, 1534.43 2012-04-24T15:09:43.177000Z, 1534.43 2012-04-24T15:09:43.286000Z, 1534.43 2012-04-24T15:09:43.380000Z, 1534.43 2012-04-24T15:09:43.489000Z, 1534.43 2012-04-24T15:09:43.583000Z, 1534.43 2012-04-24T15:09:43.677000Z, 1534.43 2012-04-24T15:09:43.786000Z, 1534.43 2012-04-24T15:09:43.880000Z, 1534.43 2012-04-24T15:09:43.989000Z, 1534.43 2012-04-24T15:09:44.083000Z, 1534.43 2012-04-24T15:09:44.177000Z, 1534.43 2012-04-24T15:09:44.286000Z, 1534.43 2012-04-24T15:09:44.380000Z, 1534.43 2012-04-24T15:09:44.489000Z, 1534.43 2012-04-24T15:09:44.583000Z, 1534.43 2012-04-24T15:09:44.677000Z, 1534.43 2012-04-24T15:09:44.786000Z, 1534.43 2012-04-24T15:09:44.880000Z, 1534.43 2012-04-24T15:09:44.974000Z, 1534.43 2012-04-24T15:09:45.083000Z, 1534.43 2012-04-24T15:09:45.177000Z, 1534.43 2012-04-24T15:09:45.270000Z, 1534.43 2012-04-24T15:09:45.380000Z, 1534.43 2012-04-24T15:09:45.474000Z, 1534.43 2012-04-24T15:09:45.583000Z, 1534.43 2012-04-24T15:09:45.677000Z, 1534.43 2012-04-24T15:09:45.786000Z, 1534.43 2012-04-24T15:09:45.880000Z, 1534.43 2012-04-24T15:09:45.974000Z, 1534.43 2012-04-24T15:09:46.083000Z, 1534.43 2012-04-24T15:09:46.177000Z, 1534.43 2012-04-24T15:09:46.286000Z, 1534.43 2012-04-24T15:09:46.380000Z, 1534.43 2012-04-24T15:09:46.474000Z, 1534.43 2012-04-24T15:09:46.583000Z, 1534.43 2012-04-24T15:09:46.677000Z, 1534.43 2012-04-24T15:09:46.786000Z, 1534.43 2012-04-24T15:09:46.880000Z, 1534.43 2012-04-24T15:09:46.989000Z, 1534.43 2012-04-24T15:09:47.067000Z, 1534.43 2012-04-24T15:09:47.177000Z, 1534.43 2012-04-24T15:09:47.270000Z, 1534.43 2012-04-24T15:09:47.380000Z, 1534.43 2012-04-24T15:09:47.474000Z, 1534.43 2012-04-24T15:09:47.583000Z, 1534.43 2012-04-24T15:09:47.677000Z, 1534.43 2012-04-24T15:09:47.786000Z, 1534.43 2012-04-24T15:09:47.880000Z, 1534.43 2012-04-24T15:09:47.974000Z, 1534.43 2012-04-24T15:09:48.083000Z, 1534.43 2012-04-24T15:09:48.177000Z, 1534.43 2012-04-24T15:09:48.270000Z, 1534.43 2012-04-24T15:09:48.380000Z, 1534.43 2012-04-24T15:09:48.474000Z, 1534.43 2012-04-24T15:09:48.583000Z, 1534.43 2012-04-24T15:09:48.677000Z, 1534.43 2012-04-24T15:09:48.786000Z, 1534.43 2012-04-24T15:09:48.880000Z, 1534.43 2012-04-24T15:09:48.974000Z, 1534.43 2012-04-24T15:09:49.083000Z, 1534.43 2012-04-24T15:09:49.177000Z, 1534.43 2012-04-24T15:09:49.286000Z, 1534.43 2012-04-24T15:09:49.380000Z, 1534.43 2012-04-24T15:09:49.474000Z, 1534.43 2012-04-24T15:09:49.583000Z, 1534.43 2012-04-24T15:09:49.677000Z, 1534.43 2012-04-24T15:09:49.786000Z, 1534.43 2012-04-24T15:09:49.880000Z, 1534.43 2012-04-24T15:09:49.974000Z, 1534.43 2012-04-24T15:09:50.083000Z, 1534.43 2012-04-24T15:09:50.177000Z, 1534.43 2012-04-24T15:09:50.286000Z, 1534.43 2012-04-24T15:09:50.380000Z, 1534.43 2012-04-24T15:09:50.474000Z, 1534.43 2012-04-24T15:09:50.583000Z, 1534.43 2012-04-24T15:09:50.677000Z, 1534.43 2012-04-24T15:09:50.786000Z, 1534.43 2012-04-24T15:09:50.880000Z, 1534.43 2012-04-24T15:09:50.974000Z, 1534.43 2012-04-24T15:09:51.083000Z, 1534.43 2012-04-24T15:09:51.177000Z, 1534.43 2012-04-24T15:09:51.286000Z, 1534.43 2012-04-24T15:09:51.380000Z, 1534.43 2012-04-24T15:09:51.474000Z, 1534.43 2012-04-24T15:09:51.583000Z, 1534.43 2012-04-24T15:09:51.677000Z, 1534.43 2012-04-24T15:09:51.786000Z, 1534.43 2012-04-24T15:09:51.880000Z, 1534.43 2012-04-24T15:09:51.974000Z, 1534.43 2012-04-24T15:09:52.083000Z, 1534.43 2012-04-24T15:09:52.177000Z, 1534.43 2012-04-24T15:09:52.286000Z, 1534.43 2012-04-24T15:09:52.380000Z, 1534.43 2012-04-24T15:09:52.474000Z, 1534.43 2012-04-24T15:09:52.583000Z, 1534.43 2012-04-24T15:09:52.677000Z, 1534.43 2012-04-24T15:09:52.786000Z, 1534.43 2012-04-24T15:09:52.880000Z, 1534.43 2012-04-24T15:09:52.974000Z, 1534.43 2012-04-24T15:09:53.083000Z, 1534.43 2012-04-24T15:09:53.177000Z, 1534.43 2012-04-24T15:09:53.286000Z, 1534.43 2012-04-24T15:09:53.380000Z, 1534.43 2012-04-24T15:09:53.474000Z, 1534.43 2012-04-24T15:09:53.583000Z, 1534.43 2012-04-24T15:09:53.677000Z, 1534.43 2012-04-24T15:09:53.786000Z, 1534.43 2012-04-24T15:09:53.880000Z, 1534.43 2012-04-24T15:09:53.974000Z, 1534.43 2012-04-24T15:09:54.083000Z, 1534.43 2012-04-24T15:09:54.177000Z, 1534.43 2012-04-24T15:09:54.286000Z, 1534.43 2012-04-24T15:09:54.380000Z, 1534.43 2012-04-24T15:09:54.474000Z, 1534.43 2012-04-24T15:09:54.583000Z, 1534.43 2012-04-24T15:09:54.677000Z, 1534.43 2012-04-24T15:09:54.771000Z, 1534.43 2012-04-24T15:09:54.880000Z, 1534.43 2012-04-24T15:09:54.974000Z, 1534.43 2012-04-24T15:09:55.083000Z, 1534.43 2012-04-24T15:09:55.177000Z, 1534.43 2012-04-24T15:09:55.286000Z, 1534.43 2012-04-24T15:09:55.380000Z, 1534.43 2012-04-24T15:09:55.474000Z, 1534.43 2012-04-24T15:09:55.583000Z, 1534.43 2012-04-24T15:09:55.677000Z, 1534.43 2012-04-24T15:09:55.786000Z, 1534.43 2012-04-24T15:09:55.880000Z, 1534.43 2012-04-24T15:09:55.974000Z, 1534.43 2012-04-24T15:09:56.083000Z, 1534.43 2012-04-24T15:09:56.177000Z, 1534.43 2012-04-24T15:09:56.286000Z, 1534.43 2012-04-24T15:09:56.380000Z, 1534.43 2012-04-24T15:09:56.474000Z, 1534.43 2012-04-24T15:09:56.583000Z, 1534.43 2012-04-24T15:09:56.677000Z, 1534.43 2012-04-24T15:09:56.786000Z, 1534.43 2012-04-24T15:09:56.880000Z, 1534.43 2012-04-24T15:09:56.974000Z, 1534.43 2012-04-24T15:09:57.083000Z, 1534.43 2012-04-24T15:09:57.177000Z, 1534.43 2012-04-24T15:09:57.286000Z, 1534.43 2012-04-24T15:09:57.380000Z, 1534.43 2012-04-24T15:09:57.474000Z, 1534.43 2012-04-24T15:09:57.583000Z, 1534.43 2012-04-24T15:09:57.677000Z, 1534.43 2012-04-24T15:09:57.786000Z, 1534.43 2012-04-24T15:09:58.005000Z, 1534.43 2012-04-24T15:09:58.021000Z, 1534.43 2012-04-24T15:09:58.083000Z, 1534.43 2012-04-24T15:09:58.177000Z, 1534.43 2012-04-24T15:09:58.286000Z, 1534.43 2012-04-24T15:09:58.380000Z, 1534.43 2012-04-24T15:09:58.474000Z, 1534.43 2012-04-24T15:09:58.583000Z, 1534.43 2012-04-24T15:09:58.677000Z, 1534.43 2012-04-24T15:09:58.786000Z, 1534.43 2012-04-24T15:09:58.880000Z, 1534.43 2012-04-24T15:09:58.989000Z, 1534.43 2012-04-24T15:09:59.083000Z, 1534.43 2012-04-24T15:09:59.177000Z, 1534.43 2012-04-24T15:09:59.286000Z, 1534.43 2012-04-24T15:09:59.380000Z, 1534.43 2012-04-24T15:09:59.474000Z, 1534.43 2012-04-24T15:09:59.583000Z, 1534.43 2012-04-24T15:09:59.677000Z, 1534.43 2012-04-24T15:09:59.786000Z, 1534.43 2012-04-24T15:09:59.880000Z, 1534.43 2012-04-24T15:09:59.974000Z, 1534.43 2012-04-24T15:10:00.083000Z, 1534.43 2012-04-24T15:10:00.177000Z, 1534.43 2012-04-24T15:10:00.286000Z, 1534.43 2012-04-24T15:10:00.380000Z, 1534.43 2012-04-24T15:10:00.489000Z, 1534.43 2012-04-24T15:10:00.583000Z, 1534.43 2012-04-24T15:10:00.677000Z, 1534.43 2012-04-24T15:10:00.786000Z, 1534.43 2012-04-24T15:10:00.880000Z, 1534.43 2012-04-24T15:10:00.974000Z, 1534.43 2012-04-24T15:10:01.083000Z, 1534.43 2012-04-24T15:10:01.177000Z, 1534.43 2012-04-24T15:10:01.286000Z, 1534.43 2012-04-24T15:10:01.380000Z, 1534.43 2012-04-24T15:10:01.474000Z, 1534.43 2012-04-24T15:10:01.583000Z, 1534.43 2012-04-24T15:10:01.677000Z, 1534.43 2012-04-24T15:10:01.786000Z, 1534.43 2012-04-24T15:10:01.880000Z, 1534.43 2012-04-24T15:10:01.974000Z, 1534.43 2012-04-24T15:10:02.083000Z, 1534.43 2012-04-24T15:10:02.177000Z, 1534.43 2012-04-24T15:10:02.286000Z, 1534.43 2012-04-24T15:10:02.380000Z, 1534.43 2012-04-24T15:10:02.474000Z, 1534.43 2012-04-24T15:10:02.583000Z, 1534.43 2012-04-24T15:10:02.677000Z, 1534.43 2012-04-24T15:10:02.786000Z, 1534.43 2012-04-24T15:10:02.880000Z, 1534.43 2012-04-24T15:10:02.974000Z, 1534.43 2012-04-24T15:10:03.068000Z, 1534.43 2012-04-24T15:10:03.177000Z, 1534.43 2012-04-24T15:10:03.286000Z, 1534.43 2012-04-24T15:10:03.380000Z, 1534.43 2012-04-24T15:10:03.474000Z, 1534.43 2012-04-24T15:10:03.583000Z, 1534.43 2012-04-24T15:10:03.677000Z, 1534.43 2012-04-24T15:10:03.786000Z, 1534.43 2012-04-24T15:10:03.880000Z, 1534.43 2012-04-24T15:10:03.989000Z, 1534.43 2012-04-24T15:10:04.083000Z, 1534.43 2012-04-24T15:10:04.177000Z, 1534.43 2012-04-24T15:10:04.286000Z, 1534.43 2012-04-24T15:10:04.380000Z, 1534.43 2012-04-24T15:10:04.474000Z, 1534.43 2012-04-24T15:10:04.583000Z, 1534.43 2012-04-24T15:10:04.677000Z, 1534.43 2012-04-24T15:10:04.786000Z, 1534.43 2012-04-24T15:10:04.880000Z, 1534.43 2012-04-24T15:10:04.974000Z, 1534.43 2012-04-24T15:10:05.068000Z, 1534.43 2012-04-24T15:10:05.177000Z, 1534.43 2012-04-24T15:10:05.286000Z, 1534.43 2012-04-24T15:10:05.380000Z, 1534.43 2012-04-24T15:10:05.489000Z, 1534.43 2012-04-24T15:10:05.583000Z, 1534.43 2012-04-24T15:10:05.677000Z, 1534.43 2012-04-24T15:10:05.786000Z, 1534.43 2012-04-24T15:10:05.880000Z, 1534.43 2012-04-24T15:10:05.974000Z, 1534.43 2012-04-24T15:10:06.083000Z, 1534.43 2012-04-24T15:10:06.177000Z, 1534.43 2012-04-24T15:10:06.286000Z, 1534.43 2012-04-24T15:10:06.380000Z, 1534.43 2012-04-24T15:10:06.474000Z, 1534.43 2012-04-24T15:10:06.583000Z, 1534.43 2012-04-24T15:10:06.677000Z, 1534.43 2012-04-24T15:10:06.786000Z, 1534.43 2012-04-24T15:10:06.880000Z, 1534.43 2012-04-24T15:10:06.974000Z, 1534.43 2012-04-24T15:10:07.083000Z, 1534.43 2012-04-24T15:10:07.177000Z, 1534.43 2012-04-24T15:10:07.286000Z, 1534.43 2012-04-24T15:10:07.380000Z, 1534.43 2012-04-24T15:10:07.489000Z, 1534.43 2012-04-24T15:10:07.583000Z, 1534.43 2012-04-24T15:10:07.677000Z, 1534.43 2012-04-24T15:10:07.786000Z, 1534.43 2012-04-24T15:10:07.880000Z, 1534.43 2012-04-24T15:10:07.974000Z, 1534.43 2012-04-24T15:10:08.068000Z, 1534.43 2012-04-24T15:10:08.177000Z, 1534.43 2012-04-24T15:10:08.271000Z, 1534.43 2012-04-24T15:10:08.380000Z, 1534.43 2012-04-24T15:10:08.474000Z, 1534.43 2012-04-24T15:10:08.583000Z, 1534.43 2012-04-24T15:10:08.677000Z, 1534.43 2012-04-24T15:10:08.786000Z, 1534.43 2012-04-24T15:10:08.880000Z, 1534.43 2012-04-24T15:10:08.974000Z, 1534.43 2012-04-24T15:10:09.083000Z, 1534.43 2012-04-24T15:10:09.177000Z, 1534.43 2012-04-24T15:10:09.286000Z, 1534.43 2012-04-24T15:10:09.380000Z, 1534.43 2012-04-24T15:10:09.474000Z, 1534.43 2012-04-24T15:10:09.583000Z, 1534.43 2012-04-24T15:10:09.677000Z, 1534.43 2012-04-24T15:10:09.786000Z, 1534.43 2012-04-24T15:10:09.880000Z, 1534.43 2012-04-24T15:10:09.974000Z, 1534.43 2012-04-24T15:10:10.083000Z, 1534.43 2012-04-24T15:10:10.177000Z, 1534.43 2012-04-24T15:10:10.286000Z, 1534.43 2012-04-24T15:10:10.380000Z, 1534.43 2012-04-24T15:10:10.474000Z, 1534.43 2012-04-24T15:10:10.583000Z, 1534.43 2012-04-24T15:10:10.677000Z, 1534.43 2012-04-24T15:10:10.771000Z, 1534.43 2012-04-24T15:10:10.880000Z, 1534.43 2012-04-24T15:10:10.974000Z, 1534.43 2012-04-24T15:10:11.083000Z, 1534.43 2012-04-24T15:10:11.177000Z, 1534.43 2012-04-24T15:10:11.286000Z, 1534.43 2012-04-24T15:10:11.380000Z, 1534.43 2012-04-24T15:10:11.474000Z, 1534.43 2012-04-24T15:10:11.583000Z, 1534.43 2012-04-24T15:10:11.677000Z, 1534.43 2012-04-24T15:10:11.786000Z, 1534.43 2012-04-24T15:10:11.880000Z, 1534.43 2012-04-24T15:10:11.974000Z, 1534.43 2012-04-24T15:10:12.083000Z, 1534.43 2012-04-24T15:10:12.177000Z, 1534.43 2012-04-24T15:10:12.286000Z, 1534.43 2012-04-24T15:10:12.380000Z, 1534.43 2012-04-24T15:10:12.474000Z, 1534.43 2012-04-24T15:10:12.583000Z, 1534.43 2012-04-24T15:10:12.677000Z, 1534.43 2012-04-24T15:10:12.786000Z, 1534.43 2012-04-24T15:10:12.880000Z, 1534.43 2012-04-24T15:10:12.974000Z, 1534.43 2012-04-24T15:10:13.083000Z, 1534.43 2012-04-24T15:10:13.177000Z, 1534.43 2012-04-24T15:10:13.286000Z, 1534.43 2012-04-24T15:10:13.380000Z, 1534.43 2012-04-24T15:10:13.474000Z, 1534.43 2012-04-24T15:10:13.599000Z, 1534.43 2012-04-24T15:10:13.677000Z, 1534.43 2012-04-24T15:10:13.786000Z, 1534.43 2012-04-24T15:10:13.880000Z, 1534.43 2012-04-24T15:10:13.974000Z, 1534.43 2012-04-24T15:10:14.083000Z, 1534.43 2012-04-24T15:10:14.177000Z, 1534.43 2012-04-24T15:10:14.286000Z, 1534.43 2012-04-24T15:10:14.380000Z, 1534.43 2012-04-24T15:10:14.474000Z, 1534.43 2012-04-24T15:10:14.583000Z, 1534.43 2012-04-24T15:10:14.677000Z, 1534.43 2012-04-24T15:10:14.786000Z, 1534.43 2012-04-24T15:10:14.880000Z, 1534.43 2012-04-24T15:10:14.974000Z, 1534.43 2012-04-24T15:10:15.083000Z, 1534.43 2012-04-24T15:10:15.177000Z, 1534.43 2012-04-24T15:10:15.286000Z, 1534.43 2012-04-24T15:10:15.380000Z, 1534.43 2012-04-24T15:10:15.474000Z, 1534.43 2012-04-24T15:10:15.583000Z, 1534.43 2012-04-24T15:10:15.677000Z, 1534.43 2012-04-24T15:10:15.771000Z, 1534.43 2012-04-24T15:10:15.896000Z, 1534.43 2012-04-24T15:10:15.974000Z, 1534.43 2012-04-24T15:10:16.083000Z, 1534.43 2012-04-24T15:10:16.177000Z, 1534.43 2012-04-24T15:10:16.286000Z, 1534.43 2012-04-24T15:10:16.380000Z, 1534.43 2012-04-24T15:10:16.474000Z, 1534.43 2012-04-24T15:10:16.583000Z, 1534.43 2012-04-24T15:10:16.677000Z, 1534.43 2012-04-24T15:10:16.786000Z, 1534.43 2012-04-24T15:10:16.880000Z, 1534.43 2012-04-24T15:10:16.974000Z, 1534.43 2012-04-24T15:10:17.083000Z, 1534.43 2012-04-24T15:10:17.177000Z, 1534.43 2012-04-24T15:10:17.286000Z, 1534.43 2012-04-24T15:10:17.380000Z, 1534.43 2012-04-24T15:10:17.490000Z, 1534.43 2012-04-24T15:10:17.583000Z, 1534.43 2012-04-24T15:10:17.677000Z, 1534.43 2012-04-24T15:10:17.786000Z, 1534.43 2012-04-24T15:10:17.880000Z, 1534.43 2012-04-24T15:10:17.974000Z, 1534.43 2012-04-24T15:10:18.083000Z, 1534.43 2012-04-24T15:10:18.177000Z, 1534.43 2012-04-24T15:10:18.286000Z, 1534.43 2012-04-24T15:10:18.380000Z, 1534.43 2012-04-24T15:10:18.474000Z, 1534.43 2012-04-24T15:10:18.583000Z, 1534.43 2012-04-24T15:10:18.677000Z, 1534.43 2012-04-24T15:10:18.786000Z, 1534.43 2012-04-24T15:10:18.880000Z, 1534.43 2012-04-24T15:10:18.974000Z, 1534.43 2012-04-24T15:10:19.099000Z, 1534.43 2012-04-24T15:10:19.177000Z, 1534.43 2012-04-24T15:10:19.286000Z, 1534.43 2012-04-24T15:10:19.380000Z, 1534.43 2012-04-24T15:10:19.490000Z, 1534.43 2012-04-24T15:10:19.583000Z, 1534.43 2012-04-24T15:10:19.677000Z, 1534.43 2012-04-24T15:10:19.786000Z, 1534.43 2012-04-24T15:10:19.880000Z, 1534.43 2012-04-24T15:10:19.974000Z, 1534.43 2012-04-24T15:10:20.083000Z, 1534.43 2012-04-24T15:10:20.177000Z, 1534.43 2012-04-24T15:10:20.286000Z, 1534.43 2012-04-24T15:10:20.380000Z, 1534.43 2012-04-24T15:10:20.474000Z, 1534.43 2012-04-24T15:10:20.583000Z, 1534.43 2012-04-24T15:10:20.677000Z, 1534.43 2012-04-24T15:10:20.786000Z, 1534.43 2012-04-24T15:10:20.880000Z, 1534.43 2012-04-24T15:10:20.974000Z, 1534.43 2012-04-24T15:10:21.083000Z, 1534.43 2012-04-24T15:10:21.177000Z, 1534.43 2012-04-24T15:10:21.286000Z, 1534.43 2012-04-24T15:10:21.380000Z, 1534.43 2012-04-24T15:10:21.490000Z, 1534.43 2012-04-24T15:10:21.583000Z, 1534.43 2012-04-24T15:10:21.677000Z, 1534.43 2012-04-24T15:10:21.787000Z, 1534.43 2012-04-24T15:10:21.880000Z, 1534.43 2012-04-24T15:10:21.974000Z, 1534.43 2012-04-24T15:10:22.083000Z, 1534.43 2012-04-24T15:10:22.177000Z, 1534.43 2012-04-24T15:10:22.287000Z, 1534.43 2012-04-24T15:10:22.380000Z, 1534.43 2012-04-24T15:10:22.490000Z, 1534.43 2012-04-24T15:10:22.583000Z, 1534.43 2012-04-24T15:10:22.677000Z, 1534.43 2012-04-24T15:10:22.787000Z, 1534.43 2012-04-24T15:10:22.880000Z, 1534.43 2012-04-24T15:10:22.974000Z, 1534.43 2012-04-24T15:10:23.083000Z, 1534.43 2012-04-24T15:10:23.177000Z, 1534.43 2012-04-24T15:10:23.287000Z, 1534.43 2012-04-24T15:10:23.380000Z, 1534.43 2012-04-24T15:10:23.474000Z, 1534.43 2012-04-24T15:10:23.583000Z, 1534.43 2012-04-24T15:10:23.677000Z, 1534.43 2012-04-24T15:10:23.787000Z, 1534.43 2012-04-24T15:10:23.880000Z, 1534.43 2012-04-24T15:10:23.974000Z, 1534.43 2012-04-24T15:10:24.083000Z, 1534.43 2012-04-24T15:10:24.177000Z, 1534.43 2012-04-24T15:10:24.287000Z, 1534.43 2012-04-24T15:10:24.380000Z, 1534.43 2012-04-24T15:10:24.474000Z, 1534.43 2012-04-24T15:10:24.583000Z, 1534.43 2012-04-24T15:10:24.677000Z, 1534.43 2012-04-24T15:10:24.787000Z, 1534.43 2012-04-24T15:10:24.880000Z, 1534.43 2012-04-24T15:10:24.974000Z, 1534.43 2012-04-24T15:10:25.083000Z, 1534.43 2012-04-24T15:10:25.177000Z, 1534.43 2012-04-24T15:10:25.287000Z, 1534.43 2012-04-24T15:10:25.380000Z, 1534.43 2012-04-24T15:10:25.490000Z, 1534.43 2012-04-24T15:10:25.583000Z, 1534.43 2012-04-24T15:10:25.677000Z, 1534.43 2012-04-24T15:10:25.787000Z, 1534.43 2012-04-24T15:10:25.880000Z, 1534.43 2012-04-24T15:10:25.974000Z, 1534.43 2012-04-24T15:10:26.068000Z, 1534.43 2012-04-24T15:10:26.177000Z, 1534.43 2012-04-24T15:10:26.287000Z, 1534.43 2012-04-24T15:10:26.380000Z, 1534.43 2012-04-24T15:10:26.490000Z, 1534.43 2012-04-24T15:10:26.583000Z, 1534.43 2012-04-24T15:10:26.677000Z, 1534.43 2012-04-24T15:10:26.787000Z, 1534.43 2012-04-24T15:10:26.880000Z, 1534.43 2012-04-24T15:10:26.974000Z, 1534.43 2012-04-24T15:10:27.083000Z, 1534.43 2012-04-24T15:10:27.177000Z, 1534.43 2012-04-24T15:10:27.287000Z, 1534.43 2012-04-24T15:10:27.380000Z, 1534.43 2012-04-24T15:10:27.490000Z, 1534.43 2012-04-24T15:10:27.583000Z, 1534.43 2012-04-24T15:10:27.677000Z, 1534.43 2012-04-24T15:10:27.787000Z, 1534.43 2012-04-24T15:10:27.880000Z, 1534.43 2012-04-24T15:10:27.990000Z, 1534.43 2012-04-24T15:10:28.083000Z, 1534.43 2012-04-24T15:10:28.177000Z, 1534.43 2012-04-24T15:10:28.271000Z, 1534.43 2012-04-24T15:10:28.380000Z, 1534.43 2012-04-24T15:10:28.490000Z, 1534.43 2012-04-24T15:10:28.583000Z, 1534.43 2012-04-24T15:10:28.677000Z, 1534.43 2012-04-24T15:10:28.787000Z, 1534.43 2012-04-24T15:10:28.880000Z, 1534.43 2012-04-24T15:10:28.974000Z, 1534.43 2012-04-24T15:10:29.083000Z, 1534.43 2012-04-24T15:10:29.177000Z, 1534.43 2012-04-24T15:10:29.287000Z, 1534.43 2012-04-24T15:10:29.380000Z, 1534.43 2012-04-24T15:10:29.490000Z, 1534.43 2012-04-24T15:10:29.583000Z, 1534.43 2012-04-24T15:10:29.677000Z, 1534.43 2012-04-24T15:10:29.787000Z, 1534.43 2012-04-24T15:10:29.880000Z, 1534.43 2012-04-24T15:10:29.974000Z, 1534.43 2012-04-24T15:10:30.083000Z, 1534.43 2012-04-24T15:10:30.177000Z, 1534.43 2012-04-24T15:10:30.271000Z, 1534.43 2012-04-24T15:10:30.380000Z, 1534.43 2012-04-24T15:10:30.474000Z, 1534.43 2012-04-24T15:10:30.583000Z, 1534.43 2012-04-24T15:10:30.677000Z, 1534.43 2012-04-24T15:10:30.771000Z, 1534.43 2012-04-24T15:10:30.880000Z, 1534.43 2012-04-24T15:10:30.974000Z, 1534.43 2012-04-24T15:10:31.083000Z, 1534.43 2012-04-24T15:10:31.177000Z, 1534.43 2012-04-24T15:10:31.287000Z, 1534.43 2012-04-24T15:10:31.380000Z, 1534.43 2012-04-24T15:10:31.474000Z, 1534.43 2012-04-24T15:10:31.584000Z, 1534.43 2012-04-24T15:10:31.677000Z, 1534.43 2012-04-24T15:10:31.787000Z, 1534.43 2012-04-24T15:10:31.880000Z, 1534.43 2012-04-24T15:10:31.974000Z, 1534.43 2012-04-24T15:10:32.084000Z, 1534.43 2012-04-24T15:10:32.177000Z, 1534.43 2012-04-24T15:10:32.287000Z, 1534.43 2012-04-24T15:10:32.380000Z, 1534.43 2012-04-24T15:10:32.474000Z, 1534.43 2012-04-24T15:10:32.584000Z, 1534.43 2012-04-24T15:10:32.677000Z, 1534.43 2012-04-24T15:10:32.771000Z, 1534.43 2012-04-24T15:10:32.880000Z, 1534.43 2012-04-24T15:10:32.974000Z, 1534.43 2012-04-24T15:10:33.084000Z, 1534.43 2012-04-24T15:10:33.177000Z, 1534.43 2012-04-24T15:10:33.271000Z, 1534.43 2012-04-24T15:10:33.380000Z, 1534.43 2012-04-24T15:10:33.474000Z, 1534.43 2012-04-24T15:10:33.584000Z, 1534.43 2012-04-24T15:10:33.677000Z, 1534.43 2012-04-24T15:10:33.787000Z, 1534.43 2012-04-24T15:10:33.880000Z, 1534.43 2012-04-24T15:10:33.974000Z, 1534.43 2012-04-24T15:10:34.084000Z, 1534.43 2012-04-24T15:10:34.177000Z, 1534.43 2012-04-24T15:10:34.287000Z, 1534.43 2012-04-24T15:10:34.380000Z, 1534.43 2012-04-24T15:10:34.474000Z, 1534.43 2012-04-24T15:10:34.584000Z, 1534.43 2012-04-24T15:10:34.677000Z, 1534.43 2012-04-24T15:10:34.787000Z, 1534.43 2012-04-24T15:10:34.880000Z, 1534.43 2012-04-24T15:10:34.974000Z, 1534.43 2012-04-24T15:10:35.084000Z, 1534.43 2012-04-24T15:10:35.177000Z, 1534.43 2012-04-24T15:10:35.271000Z, 1534.43 2012-04-24T15:10:35.380000Z, 1534.43 2012-04-24T15:10:35.490000Z, 1534.43 2012-04-24T15:10:35.584000Z, 1534.43 2012-04-24T15:10:35.677000Z, 1534.43 2012-04-24T15:10:35.787000Z, 1534.43 2012-04-24T15:10:35.880000Z, 1534.43 2012-04-24T15:10:35.974000Z, 1534.43 2012-04-24T15:10:36.084000Z, 1534.43 2012-04-24T15:10:36.177000Z, 1534.43 2012-04-24T15:10:36.287000Z, 1534.43 2012-04-24T15:10:36.380000Z, 1534.43 2012-04-24T15:10:36.474000Z, 1534.43 2012-04-24T15:10:36.584000Z, 1534.43 2012-04-24T15:10:36.677000Z, 1534.43 2012-04-24T15:10:36.771000Z, 1534.43 2012-04-24T15:10:36.880000Z, 1534.43 2012-04-24T15:10:36.974000Z, 1534.43 2012-04-24T15:10:37.084000Z, 1534.43 2012-04-24T15:10:37.177000Z, 1534.43 2012-04-24T15:10:37.287000Z, 1534.43 2012-04-24T15:10:37.380000Z, 1534.43 2012-04-24T15:10:37.474000Z, 1534.43 2012-04-24T15:10:37.584000Z, 1534.43 2012-04-24T15:10:37.677000Z, 1534.43 2012-04-24T15:10:37.787000Z, 1534.43 2012-04-24T15:10:37.880000Z, 1534.43 2012-04-24T15:10:37.974000Z, 1534.43 2012-04-24T15:10:38.068000Z, 1534.43 2012-04-24T15:10:38.177000Z, 1534.43 2012-04-24T15:10:38.287000Z, 1534.43 2012-04-24T15:10:38.380000Z, 1534.43 2012-04-24T15:10:38.474000Z, 1534.43 2012-04-24T15:10:38.584000Z, 1534.43 2012-04-24T15:10:38.677000Z, 1534.43 2012-04-24T15:10:38.787000Z, 1534.43 2012-04-24T15:10:38.880000Z, 1534.43 2012-04-24T15:10:38.974000Z, 1534.43 2012-04-24T15:10:39.084000Z, 1534.43 2012-04-24T15:10:39.177000Z, 1534.43 2012-04-24T15:10:39.287000Z, 1534.43 2012-04-24T15:10:39.380000Z, 1534.43 2012-04-24T15:10:39.474000Z, 1534.43 2012-04-24T15:10:39.584000Z, 1534.43 2012-04-24T15:10:39.677000Z, 1534.43 2012-04-24T15:10:39.787000Z, 1534.43 2012-04-24T15:10:39.880000Z, 1534.43 2012-04-24T15:10:39.974000Z, 1534.43 2012-04-24T15:10:40.084000Z, 1534.43 2012-04-24T15:10:40.177000Z, 1534.43 2012-04-24T15:10:40.287000Z, 1534.43 2012-04-24T15:10:40.380000Z, 1534.43 2012-04-24T15:10:40.474000Z, 1534.43 2012-04-24T15:10:40.584000Z, 1534.43 2012-04-24T15:10:40.677000Z, 1534.43 2012-04-24T15:10:40.771000Z, 1534.43 2012-04-24T15:10:40.880000Z, 1534.43 2012-04-24T15:10:40.974000Z, 1534.43 2012-04-24T15:10:41.084000Z, 1534.43 2012-04-24T15:10:41.177000Z, 1534.43 2012-04-24T15:10:41.287000Z, 1534.43 2012-04-24T15:10:41.381000Z, 1534.43 2012-04-24T15:10:41.474000Z, 1534.43 2012-04-24T15:10:41.584000Z, 1534.43 2012-04-24T15:10:41.677000Z, 1534.43 2012-04-24T15:10:41.787000Z, 1534.43 2012-04-24T15:10:41.881000Z, 1534.43 2012-04-24T15:10:41.974000Z, 1534.43 2012-04-24T15:10:42.084000Z, 1534.43 2012-04-24T15:10:42.177000Z, 1534.43 2012-04-24T15:10:42.287000Z, 1534.43 2012-04-24T15:10:42.381000Z, 1534.43 2012-04-24T15:10:42.490000Z, 1534.43 2012-04-24T15:10:42.584000Z, 1534.43 2012-04-24T15:10:42.677000Z, 1534.43 2012-04-24T15:10:42.787000Z, 1534.43 2012-04-24T15:10:42.881000Z, 1534.43 2012-04-24T15:10:42.974000Z, 1534.43 2012-04-24T15:10:43.084000Z, 1534.43 2012-04-24T15:10:43.177000Z, 1534.43 2012-04-24T15:10:43.287000Z, 1534.43 2012-04-24T15:10:43.381000Z, 1534.43 2012-04-24T15:10:43.474000Z, 1534.43 2012-04-24T15:10:43.584000Z, 1534.43 2012-04-24T15:10:43.677000Z, 1534.43 2012-04-24T15:10:43.787000Z, 1534.43 2012-04-24T15:10:43.896000Z, 1534.43 2012-04-24T15:10:43.974000Z, 1534.43 2012-04-24T15:10:44.084000Z, 1534.43 2012-04-24T15:10:44.177000Z, 1534.43 2012-04-24T15:10:44.287000Z, 1534.43 2012-04-24T15:10:44.381000Z, 1534.43 2012-04-24T15:10:44.474000Z, 1534.43 2012-04-24T15:10:44.584000Z, 1534.43 2012-04-24T15:10:44.677000Z, 1534.43 2012-04-24T15:10:44.787000Z, 1534.43 2012-04-24T15:10:44.881000Z, 1534.43 2012-04-24T15:10:44.974000Z, 1534.43 2012-04-24T15:10:45.084000Z, 1534.43 2012-04-24T15:10:45.177000Z, 1534.43 2012-04-24T15:10:45.287000Z, 1534.43 2012-04-24T15:10:45.381000Z, 1534.43 2012-04-24T15:10:45.474000Z, 1534.43 2012-04-24T15:10:45.584000Z, 1534.43 2012-04-24T15:10:45.677000Z, 1534.43 2012-04-24T15:10:45.787000Z, 1534.43 2012-04-24T15:10:45.865000Z, 1534.43 2012-04-24T15:10:45.974000Z, 1534.43 2012-04-24T15:10:46.084000Z, 1534.43 2012-04-24T15:10:46.177000Z, 1534.43 2012-04-24T15:10:46.287000Z, 1534.43 2012-04-24T15:10:46.381000Z, 1534.43 2012-04-24T15:10:46.474000Z, 1534.43 2012-04-24T15:10:46.584000Z, 1534.43 2012-04-24T15:10:46.677000Z, 1534.43 2012-04-24T15:10:46.787000Z, 1534.43 2012-04-24T15:10:46.881000Z, 1534.43 2012-04-24T15:10:46.990000Z, 1534.43 2012-04-24T15:10:47.084000Z, 1534.43 2012-04-24T15:10:47.177000Z, 1534.43 2012-04-24T15:10:47.287000Z, 1534.43 2012-04-24T15:10:47.381000Z, 1534.43 2012-04-24T15:10:47.474000Z, 1534.43 2012-04-24T15:10:47.584000Z, 1534.43 2012-04-24T15:10:47.677000Z, 1534.43 2012-04-24T15:10:47.896000Z, 1534.43 2012-04-24T15:10:47.896000Z, 1534.43 2012-04-24T15:10:47.974000Z, 1534.43 2012-04-24T15:10:48.084000Z, 1534.43 2012-04-24T15:10:48.177000Z, 1534.43 2012-04-24T15:10:48.287000Z, 1534.43 2012-04-24T15:10:48.381000Z, 1534.43 2012-04-24T15:10:48.474000Z, 1534.43 2012-04-24T15:10:48.584000Z, 1534.43 2012-04-24T15:10:48.677000Z, 1534.43 2012-04-24T15:10:48.787000Z, 1534.43 2012-04-24T15:10:48.881000Z, 1534.43 2012-04-24T15:10:48.990000Z, 1534.43 2012-04-24T15:10:49.084000Z, 1534.43 2012-04-24T15:10:49.177000Z, 1534.43 2012-04-24T15:10:49.287000Z, 1534.43 2012-04-24T15:10:49.381000Z, 1534.43 2012-04-24T15:10:49.474000Z, 1534.43 2012-04-24T15:10:49.584000Z, 1534.43 2012-04-24T15:10:49.677000Z, 1534.43 2012-04-24T15:10:49.787000Z, 1534.43 2012-04-24T15:10:49.881000Z, 1534.43 2012-04-24T15:10:49.990000Z, 1534.43 2012-04-24T15:10:50.084000Z, 1534.43 2012-04-24T15:10:50.177000Z, 1534.43 2012-04-24T15:10:50.287000Z, 1534.43 2012-04-24T15:10:50.381000Z, 1534.43 2012-04-24T15:10:50.490000Z, 1534.43 2012-04-24T15:10:50.584000Z, 1534.43 2012-04-24T15:10:50.677000Z, 1534.43 2012-04-24T15:10:50.787000Z, 1534.43 2012-04-24T15:10:50.881000Z, 1534.43 2012-04-24T15:10:50.974000Z, 1534.43 2012-04-24T15:10:51.084000Z, 1534.43 2012-04-24T15:10:51.178000Z, 1534.43 2012-04-24T15:10:51.287000Z, 1534.43 2012-04-24T15:10:51.381000Z, 1534.43 2012-04-24T15:10:51.490000Z, 1534.43 2012-04-24T15:10:51.584000Z, 1534.43 2012-04-24T15:10:51.678000Z, 1534.43 2012-04-24T15:10:51.787000Z, 1534.43 2012-04-24T15:10:51.881000Z, 1534.43 2012-04-24T15:10:51.974000Z, 1534.43 2012-04-24T15:10:52.084000Z, 1534.43 2012-04-24T15:10:52.178000Z, 1534.43 2012-04-24T15:10:52.287000Z, 1534.43 2012-04-24T15:10:52.381000Z, 1534.43 2012-04-24T15:10:52.474000Z, 1534.43 2012-04-24T15:10:52.584000Z, 1534.43 2012-04-24T15:10:52.678000Z, 1534.43 2012-04-24T15:10:52.787000Z, 1534.43 2012-04-24T15:10:52.881000Z, 1534.43 2012-04-24T15:10:52.974000Z, 1534.43 2012-04-24T15:10:53.084000Z, 1534.43 2012-04-24T15:10:53.178000Z, 1534.43 2012-04-24T15:10:53.287000Z, 1534.43 2012-04-24T15:10:53.381000Z, 1534.43 2012-04-24T15:10:53.474000Z, 1534.43 2012-04-24T15:10:53.584000Z, 1534.43 2012-04-24T15:10:53.678000Z, 1534.43 2012-04-24T15:10:53.771000Z, 1534.43 2012-04-24T15:10:53.881000Z, 1534.43 2012-04-24T15:10:53.974000Z, 1534.43 2012-04-24T15:10:54.084000Z, 1534.43 2012-04-24T15:10:54.178000Z, 1534.43 2012-04-24T15:10:54.287000Z, 1534.43 2012-04-24T15:10:54.381000Z, 1534.43 2012-04-24T15:10:54.474000Z, 1534.43 2012-04-24T15:10:54.584000Z, 1534.43 2012-04-24T15:10:54.678000Z, 1534.43 2012-04-24T15:10:54.787000Z, 1534.43 2012-04-24T15:10:54.881000Z, 1534.43 2012-04-24T15:10:54.974000Z, 1534.43 2012-04-24T15:10:55.084000Z, 1534.43 2012-04-24T15:10:55.178000Z, 1534.43 2012-04-24T15:10:55.287000Z, 1534.43 2012-04-24T15:10:55.381000Z, 1534.43 2012-04-24T15:10:55.474000Z, 1534.43 2012-04-24T15:10:55.584000Z, 1534.43 2012-04-24T15:10:55.678000Z, 1534.43 2012-04-24T15:10:55.771000Z, 1534.43 2012-04-24T15:10:55.881000Z, 1534.43 2012-04-24T15:10:55.974000Z, 1534.43 2012-04-24T15:10:56.084000Z, 1534.43 2012-04-24T15:10:56.178000Z, 1534.43 2012-04-24T15:10:56.287000Z, 1534.43 2012-04-24T15:10:56.381000Z, 1534.43 2012-04-24T15:10:56.474000Z, 1534.43 2012-04-24T15:10:56.584000Z, 1534.43 2012-04-24T15:10:56.678000Z, 1534.43 2012-04-24T15:10:56.787000Z, 1534.43 2012-04-24T15:10:56.943000Z, 1534.43 2012-04-24T15:10:56.974000Z, 1534.43 2012-04-24T15:10:57.084000Z, 1534.43 2012-04-24T15:10:57.178000Z, 1534.43 2012-04-24T15:10:57.271000Z, 1534.43 2012-04-24T15:10:57.381000Z, 1534.43 2012-04-24T15:10:57.474000Z, 1534.43 2012-04-24T15:10:57.584000Z, 1534.43 2012-04-24T15:10:57.678000Z, 1534.43 2012-04-24T15:10:57.771000Z, 1534.43 2012-04-24T15:10:57.881000Z, 1534.43 2012-04-24T15:10:57.974000Z, 1534.43 2012-04-24T15:10:58.084000Z, 1534.43 2012-04-24T15:10:58.178000Z, 1534.43 2012-04-24T15:10:58.287000Z, 1534.43 2012-04-24T15:10:58.381000Z, 1534.43 2012-04-24T15:10:58.474000Z, 1534.43 2012-04-24T15:10:58.584000Z, 1534.43 2012-04-24T15:10:58.678000Z, 1534.43 2012-04-24T15:10:58.771000Z, 1534.43 2012-04-24T15:10:58.881000Z, 1534.43 2012-04-24T15:10:58.974000Z, 1534.43 2012-04-24T15:10:59.084000Z, 1534.43 2012-04-24T15:10:59.178000Z, 1534.43 2012-04-24T15:10:59.287000Z, 1534.43 2012-04-24T15:10:59.381000Z, 1534.43 2012-04-24T15:10:59.474000Z, 1534.43 2012-04-24T15:10:59.584000Z, 1534.43 2012-04-24T15:10:59.678000Z, 1534.43 2012-04-24T15:10:59.803000Z, 1534.43 2012-04-24T15:10:59.881000Z, 1534.43 2012-04-24T15:10:59.974000Z, 1534.43 2012-04-24T15:11:00.084000Z, 1534.43 2012-04-24T15:11:00.178000Z, 1534.43 2012-04-24T15:11:00.287000Z, 1534.43 2012-04-24T15:11:00.381000Z, 1534.43 2012-04-24T15:11:00.474000Z, 1534.43 2012-04-24T15:11:00.584000Z, 1534.43 2012-04-24T15:11:00.678000Z, 1534.43 2012-04-24T15:11:00.787000Z, 1534.43 2012-04-24T15:11:00.881000Z, 1534.43 2012-04-24T15:11:00.975000Z, 1534.43 2012-04-24T15:11:01.084000Z, 1534.43 2012-04-24T15:11:01.178000Z, 1534.43 2012-04-24T15:11:01.287000Z, 1534.43 2012-04-24T15:11:01.381000Z, 1534.43 2012-04-24T15:11:01.475000Z, 1534.43 2012-04-24T15:11:01.584000Z, 1534.43 2012-04-24T15:11:01.678000Z, 1534.43 2012-04-24T15:11:01.928000Z, 1534.43 2012-04-24T15:11:01.928000Z, 1534.43 2012-04-24T15:11:01.975000Z, 1534.43 2012-04-24T15:11:02.084000Z, 1534.43 2012-04-24T15:11:02.178000Z, 1534.43 2012-04-24T15:11:02.287000Z, 1534.43 2012-04-24T15:11:02.381000Z, 1534.43 2012-04-24T15:11:02.475000Z, 1534.43 2012-04-24T15:11:02.584000Z, 1534.43 2012-04-24T15:11:02.678000Z, 1534.43 2012-04-24T15:11:02.787000Z, 1534.43 2012-04-24T15:11:02.881000Z, 1534.43 2012-04-24T15:11:02.975000Z, 1534.43 2012-04-24T15:11:03.084000Z, 1534.43 2012-04-24T15:11:03.178000Z, 1534.43 2012-04-24T15:11:03.287000Z, 1534.43 2012-04-24T15:11:03.381000Z, 1534.43 2012-04-24T15:11:03.475000Z, 1534.43 2012-04-24T15:11:03.584000Z, 1534.43 2012-04-24T15:11:03.678000Z, 1534.43 2012-04-24T15:11:03.787000Z, 1534.43 2012-04-24T15:11:03.881000Z, 1534.43 2012-04-24T15:11:03.975000Z, 1534.43 2012-04-24T15:11:04.084000Z, 1534.43 2012-04-24T15:11:04.178000Z, 1534.43 2012-04-24T15:11:04.271000Z, 1534.43 2012-04-24T15:11:04.381000Z, 1534.43 2012-04-24T15:11:04.475000Z, 1534.43 2012-04-24T15:11:04.584000Z, 1534.43 2012-04-24T15:11:04.678000Z, 1534.43 2012-04-24T15:11:04.787000Z, 1534.43 2012-04-24T15:11:04.881000Z, 1534.43 2012-04-24T15:11:04.975000Z, 1534.43 2012-04-24T15:11:05.084000Z, 1534.43 2012-04-24T15:11:05.178000Z, 1534.43 2012-04-24T15:11:05.287000Z, 1534.43 2012-04-24T15:11:05.381000Z, 1534.43 2012-04-24T15:11:05.475000Z, 1534.43 2012-04-24T15:11:05.584000Z, 1534.43 2012-04-24T15:11:05.678000Z, 1534.43 2012-04-24T15:11:05.787000Z, 1534.43 2012-04-24T15:11:05.881000Z, 1534.43 2012-04-24T15:11:05.975000Z, 1534.43 2012-04-24T15:11:06.084000Z, 1534.43 2012-04-24T15:11:06.178000Z, 1534.43 2012-04-24T15:11:06.287000Z, 1534.43 2012-04-24T15:11:06.381000Z, 1534.43 2012-04-24T15:11:06.475000Z, 1534.43 2012-04-24T15:11:06.584000Z, 1534.43 2012-04-24T15:11:06.678000Z, 1534.42 2012-04-24T15:11:06.787000Z, 1534.42 2012-04-24T15:11:06.881000Z, 1534.42 2012-04-24T15:11:06.975000Z, 1534.42 2012-04-24T15:11:07.084000Z, 1534.42 2012-04-24T15:11:07.178000Z, 1534.42 2012-04-24T15:11:07.271000Z, 1534.42 2012-04-24T15:11:07.381000Z, 1534.42 2012-04-24T15:11:07.475000Z, 1534.42 2012-04-24T15:11:07.584000Z, 1534.42 2012-04-24T15:11:07.678000Z, 1534.42 2012-04-24T15:11:07.787000Z, 1534.42 2012-04-24T15:11:07.881000Z, 1534.42 2012-04-24T15:11:07.975000Z, 1534.43 2012-04-24T15:11:08.084000Z, 1534.43 2012-04-24T15:11:08.178000Z, 1534.43 2012-04-24T15:11:08.287000Z, 1534.43 2012-04-24T15:11:08.381000Z, 1534.43 2012-04-24T15:11:08.490000Z, 1534.43 2012-04-24T15:11:08.584000Z, 1534.43 2012-04-24T15:11:08.678000Z, 1534.43 2012-04-24T15:11:08.787000Z, 1534.43 2012-04-24T15:11:08.912000Z, 1534.43 2012-04-24T15:11:08.975000Z, 1534.43 2012-04-24T15:11:09.084000Z, 1534.43 2012-04-24T15:11:09.178000Z, 1534.43 2012-04-24T15:11:09.287000Z, 1534.43 2012-04-24T15:11:09.381000Z, 1534.43 2012-04-24T15:11:09.475000Z, 1534.43 2012-04-24T15:11:09.584000Z, 1534.43 2012-04-24T15:11:09.678000Z, 1534.43 2012-04-24T15:11:09.787000Z, 1534.43 2012-04-24T15:11:09.881000Z, 1534.43 2012-04-24T15:11:09.975000Z, 1534.43 2012-04-24T15:11:10.084000Z, 1534.43 2012-04-24T15:11:10.178000Z, 1534.43 2012-04-24T15:11:10.287000Z, 1534.43 2012-04-24T15:11:10.381000Z, 1534.43 2012-04-24T15:11:10.490000Z, 1534.43 2012-04-24T15:11:10.584000Z, 1534.43 2012-04-24T15:11:10.678000Z, 1534.43 2012-04-24T15:11:10.787000Z, 1534.43 2012-04-24T15:11:10.881000Z, 1534.43 2012-04-24T15:11:10.975000Z, 1534.43 2012-04-24T15:11:11.084000Z, 1534.43 2012-04-24T15:11:11.178000Z, 1534.43 2012-04-24T15:11:11.287000Z, 1534.43 2012-04-24T15:11:11.381000Z, 1534.43 2012-04-24T15:11:11.475000Z, 1534.43 2012-04-24T15:11:11.584000Z, 1534.43 2012-04-24T15:11:11.678000Z, 1534.43 2012-04-24T15:11:11.787000Z, 1534.43 2012-04-24T15:11:11.881000Z, 1534.43 2012-04-24T15:11:11.975000Z, 1534.43 2012-04-24T15:11:12.084000Z, 1534.43 2012-04-24T15:11:12.178000Z, 1534.43 2012-04-24T15:11:12.287000Z, 1534.43 2012-04-24T15:11:12.381000Z, 1534.43 2012-04-24T15:11:12.475000Z, 1534.43 2012-04-24T15:11:12.584000Z, 1534.43 2012-04-24T15:11:12.678000Z, 1534.43 2012-04-24T15:11:12.787000Z, 1534.42 2012-04-24T15:11:12.881000Z, 1534.42 2012-04-24T15:11:12.975000Z, 1534.42 2012-04-24T15:11:13.084000Z, 1534.42 2012-04-24T15:11:13.178000Z, 1534.42 2012-04-24T15:11:13.287000Z, 1534.42 2012-04-24T15:11:13.381000Z, 1534.42 2012-04-24T15:11:13.490000Z, 1534.42 2012-04-24T15:11:13.584000Z, 1534.42 2012-04-24T15:11:13.678000Z, 1534.42 2012-04-24T15:11:13.787000Z, 1534.42 2012-04-24T15:11:13.881000Z, 1534.42 2012-04-24T15:11:13.990000Z, 1534.42 2012-04-24T15:11:14.084000Z, 1534.42 2012-04-24T15:11:14.178000Z, 1534.42 2012-04-24T15:11:14.287000Z, 1534.42 2012-04-24T15:11:14.381000Z, 1534.42 2012-04-24T15:11:14.475000Z, 1534.42 2012-04-24T15:11:14.584000Z, 1534.42 2012-04-24T15:11:14.678000Z, 1534.42 2012-04-24T15:11:14.787000Z, 1534.42 2012-04-24T15:11:14.881000Z, 1534.42 2012-04-24T15:11:14.975000Z, 1534.43 2012-04-24T15:11:15.084000Z, 1534.43 2012-04-24T15:11:15.178000Z, 1534.43 2012-04-24T15:11:15.287000Z, 1534.43 2012-04-24T15:11:15.381000Z, 1534.43 2012-04-24T15:11:15.475000Z, 1534.43 2012-04-24T15:11:15.584000Z, 1534.43 2012-04-24T15:11:15.678000Z, 1534.43 2012-04-24T15:11:15.787000Z, 1534.43 2012-04-24T15:11:15.881000Z, 1534.43 2012-04-24T15:11:15.975000Z, 1534.43 2012-04-24T15:11:16.084000Z, 1534.43 2012-04-24T15:11:16.178000Z, 1534.43 2012-04-24T15:11:16.287000Z, 1534.43 2012-04-24T15:11:16.381000Z, 1534.43 2012-04-24T15:11:16.475000Z, 1534.43 2012-04-24T15:11:16.584000Z, 1534.43 2012-04-24T15:11:16.678000Z, 1534.43 2012-04-24T15:11:16.787000Z, 1534.43 2012-04-24T15:11:16.881000Z, 1534.43 2012-04-24T15:11:16.975000Z, 1534.43 2012-04-24T15:11:17.084000Z, 1534.43 2012-04-24T15:11:17.178000Z, 1534.43 2012-04-24T15:11:17.287000Z, 1534.43 2012-04-24T15:11:17.381000Z, 1534.43 2012-04-24T15:11:17.475000Z, 1534.43 2012-04-24T15:11:17.584000Z, 1534.43 2012-04-24T15:11:17.678000Z, 1534.43 2012-04-24T15:11:17.772000Z, 1534.43 2012-04-24T15:11:17.881000Z, 1534.43 2012-04-24T15:11:17.975000Z, 1534.43 2012-04-24T15:11:18.084000Z, 1534.43 2012-04-24T15:11:18.178000Z, 1534.43 2012-04-24T15:11:18.287000Z, 1534.43 2012-04-24T15:11:18.381000Z, 1534.43 2012-04-24T15:11:18.475000Z, 1534.43 2012-04-24T15:11:18.584000Z, 1534.43 2012-04-24T15:11:18.678000Z, 1534.43 2012-04-24T15:11:18.787000Z, 1534.42 2012-04-24T15:11:18.881000Z, 1534.42 2012-04-24T15:11:18.975000Z, 1534.42 2012-04-24T15:11:19.068000Z, 1534.42 2012-04-24T15:11:19.178000Z, 1534.42 2012-04-24T15:11:19.272000Z, 1534.42 2012-04-24T15:11:19.381000Z, 1534.42 2012-04-24T15:11:19.475000Z, 1534.42 2012-04-24T15:11:19.584000Z, 1534.42 2012-04-24T15:11:19.678000Z, 1534.42 2012-04-24T15:11:19.787000Z, 1534.42 2012-04-24T15:11:19.881000Z, 1534.42 2012-04-24T15:11:19.975000Z, 1534.42 2012-04-24T15:11:20.084000Z, 1534.42 2012-04-24T15:11:20.178000Z, 1534.42 2012-04-24T15:11:20.272000Z, 1534.42 2012-04-24T15:11:20.381000Z, 1534.42 2012-04-24T15:11:20.475000Z, 1534.42 2012-04-24T15:11:20.584000Z, 1534.42 2012-04-24T15:11:20.678000Z, 1534.42 2012-04-24T15:11:20.772000Z, 1534.43 2012-04-24T15:11:20.881000Z, 1534.43 2012-04-24T15:11:20.975000Z, 1534.43 2012-04-24T15:11:21.084000Z, 1534.43 2012-04-24T15:11:21.178000Z, 1534.43 2012-04-24T15:11:21.287000Z, 1534.43 2012-04-24T15:11:21.381000Z, 1534.43 2012-04-24T15:11:21.475000Z, 1534.43 2012-04-24T15:11:21.584000Z, 1534.43 2012-04-24T15:11:21.678000Z, 1534.43 2012-04-24T15:11:21.787000Z, 1534.43 2012-04-24T15:11:21.881000Z, 1534.43 2012-04-24T15:11:21.975000Z, 1534.43 2012-04-24T15:11:22.069000Z, 1534.43 2012-04-24T15:11:22.178000Z, 1534.43 2012-04-24T15:11:22.272000Z, 1534.43 2012-04-24T15:11:22.381000Z, 1534.43 2012-04-24T15:11:22.475000Z, 1534.43 2012-04-24T15:11:22.584000Z, 1534.43 2012-04-24T15:11:22.678000Z, 1534.43 2012-04-24T15:11:22.772000Z, 1534.43 2012-04-24T15:11:22.881000Z, 1534.43 2012-04-24T15:11:22.975000Z, 1534.43 2012-04-24T15:11:23.084000Z, 1534.43 2012-04-24T15:11:23.178000Z, 1534.43 2012-04-24T15:11:23.272000Z, 1534.43 2012-04-24T15:11:23.381000Z, 1534.43 2012-04-24T15:11:23.475000Z, 1534.43 2012-04-24T15:11:23.584000Z, 1534.43 2012-04-24T15:11:23.678000Z, 1534.43 2012-04-24T15:11:23.787000Z, 1534.42 2012-04-24T15:11:23.881000Z, 1534.42 2012-04-24T15:11:23.975000Z, 1534.42 2012-04-24T15:11:24.084000Z, 1534.42 2012-04-24T15:11:24.178000Z, 1534.42 2012-04-24T15:11:24.287000Z, 1534.42 2012-04-24T15:11:24.381000Z, 1534.42 2012-04-24T15:11:24.475000Z, 1534.42 2012-04-24T15:11:24.584000Z, 1534.42 2012-04-24T15:11:24.678000Z, 1534.42 2012-04-24T15:11:24.787000Z, 1534.42 2012-04-24T15:11:24.881000Z, 1534.42 2012-04-24T15:11:24.975000Z, 1534.42 2012-04-24T15:11:25.084000Z, 1534.42 2012-04-24T15:11:25.178000Z, 1534.42 2012-04-24T15:11:25.287000Z, 1534.42 2012-04-24T15:11:25.381000Z, 1534.42 2012-04-24T15:11:25.475000Z, 1534.42 2012-04-24T15:11:25.584000Z, 1534.42 2012-04-24T15:11:25.694000Z, 1534.42 2012-04-24T15:11:25.787000Z, 1534.42 2012-04-24T15:11:25.881000Z, 1534.42 2012-04-24T15:11:25.975000Z, 1534.43 2012-04-24T15:11:26.084000Z, 1534.43 2012-04-24T15:11:26.178000Z, 1534.43 2012-04-24T15:11:26.287000Z, 1534.43 2012-04-24T15:11:26.381000Z, 1534.43 2012-04-24T15:11:26.475000Z, 1534.43 2012-04-24T15:11:26.584000Z, 1534.43 2012-04-24T15:11:26.678000Z, 1534.43 2012-04-24T15:11:26.787000Z, 1534.43 2012-04-24T15:11:26.881000Z, 1534.43 2012-04-24T15:11:26.975000Z, 1534.43 2012-04-24T15:11:27.084000Z, 1534.43 2012-04-24T15:11:27.178000Z, 1534.43 2012-04-24T15:11:27.272000Z, 1534.43 2012-04-24T15:11:27.381000Z, 1534.43 2012-04-24T15:11:27.475000Z, 1534.43 2012-04-24T15:11:27.584000Z, 1534.43 2012-04-24T15:11:27.678000Z, 1534.43 2012-04-24T15:11:27.787000Z, 1534.43 2012-04-24T15:11:27.881000Z, 1534.43 2012-04-24T15:11:27.975000Z, 1534.43 2012-04-24T15:11:28.084000Z, 1534.43 2012-04-24T15:11:28.178000Z, 1534.43 2012-04-24T15:11:28.287000Z, 1534.43 2012-04-24T15:11:28.381000Z, 1534.43 2012-04-24T15:11:28.475000Z, 1534.43 2012-04-24T15:11:28.584000Z, 1534.43 2012-04-24T15:11:28.678000Z, 1534.43 2012-04-24T15:11:28.787000Z, 1534.43 2012-04-24T15:11:28.881000Z, 1534.43 2012-04-24T15:11:28.975000Z, 1534.43 2012-04-24T15:11:29.084000Z, 1534.43 2012-04-24T15:11:29.178000Z, 1534.43 2012-04-24T15:11:29.272000Z, 1534.42 2012-04-24T15:11:29.381000Z, 1534.42 2012-04-24T15:11:29.475000Z, 1534.42 2012-04-24T15:11:29.584000Z, 1534.42 2012-04-24T15:11:29.678000Z, 1534.42 2012-04-24T15:11:29.787000Z, 1534.42 2012-04-24T15:11:29.881000Z, 1534.42 2012-04-24T15:11:29.975000Z, 1534.42 2012-04-24T15:11:30.084000Z, 1534.42 2012-04-24T15:11:30.178000Z, 1534.42 2012-04-24T15:11:30.287000Z, 1534.42 2012-04-24T15:11:30.381000Z, 1534.42 2012-04-24T15:11:30.475000Z, 1534.42 2012-04-24T15:11:30.584000Z, 1534.42 2012-04-24T15:11:30.678000Z, 1534.42 2012-04-24T15:11:30.787000Z, 1534.42 2012-04-24T15:11:30.881000Z, 1534.42 2012-04-24T15:11:30.975000Z, 1534.42 2012-04-24T15:11:31.084000Z, 1534.42 2012-04-24T15:11:31.178000Z, 1534.42 2012-04-24T15:11:31.287000Z, 1534.42 2012-04-24T15:11:31.381000Z, 1534.42 2012-04-24T15:11:31.475000Z, 1534.42 2012-04-24T15:11:31.584000Z, 1534.42 2012-04-24T15:11:31.678000Z, 1534.42 2012-04-24T15:11:31.787000Z, 1534.42 2012-04-24T15:11:31.881000Z, 1534.42 2012-04-24T15:11:31.975000Z, 1534.43 2012-04-24T15:11:32.084000Z, 1534.43 2012-04-24T15:11:32.178000Z, 1534.43 2012-04-24T15:11:32.287000Z, 1534.43 2012-04-24T15:11:32.381000Z, 1534.43 2012-04-24T15:11:32.475000Z, 1534.43 2012-04-24T15:11:32.584000Z, 1534.43 2012-04-24T15:11:32.678000Z, 1534.43 2012-04-24T15:11:32.787000Z, 1534.43 2012-04-24T15:11:32.881000Z, 1534.43 2012-04-24T15:11:32.975000Z, 1534.43 2012-04-24T15:11:33.084000Z, 1534.43 2012-04-24T15:11:33.178000Z, 1534.43 2012-04-24T15:11:33.287000Z, 1534.43 2012-04-24T15:11:33.381000Z, 1534.43 2012-04-24T15:11:33.475000Z, 1534.43 2012-04-24T15:11:33.584000Z, 1534.43 2012-04-24T15:11:33.678000Z, 1534.43 2012-04-24T15:11:33.787000Z, 1534.43 2012-04-24T15:11:33.881000Z, 1534.43 2012-04-24T15:11:33.975000Z, 1534.43 2012-04-24T15:11:34.069000Z, 1534.43 2012-04-24T15:11:34.178000Z, 1534.43 2012-04-24T15:11:34.272000Z, 1534.43 2012-04-24T15:11:34.381000Z, 1534.43 2012-04-24T15:11:34.475000Z, 1534.43 2012-04-24T15:11:34.584000Z, 1534.43 2012-04-24T15:11:34.678000Z, 1534.43 2012-04-24T15:11:34.787000Z, 1534.43 2012-04-24T15:11:34.881000Z, 1534.43 2012-04-24T15:11:34.975000Z, 1534.42 2012-04-24T15:11:35.084000Z, 1534.42 2012-04-24T15:11:35.178000Z, 1534.42 2012-04-24T15:11:35.287000Z, 1534.42 2012-04-24T15:11:35.381000Z, 1534.42 2012-04-24T15:11:35.475000Z, 1534.42 2012-04-24T15:11:35.584000Z, 1534.42 2012-04-24T15:11:35.678000Z, 1534.42 2012-04-24T15:11:35.787000Z, 1534.42 2012-04-24T15:11:35.881000Z, 1534.42 2012-04-24T15:11:35.975000Z, 1534.42 2012-04-24T15:11:36.084000Z, 1534.42 2012-04-24T15:11:36.178000Z, 1534.42 2012-04-24T15:11:36.272000Z, 1534.42 2012-04-24T15:11:36.381000Z, 1534.42 2012-04-24T15:11:36.475000Z, 1534.42 2012-04-24T15:11:36.584000Z, 1534.42 2012-04-24T15:11:36.678000Z, 1534.42 2012-04-24T15:11:36.787000Z, 1534.42 2012-04-24T15:11:36.881000Z, 1534.42 2012-04-24T15:11:36.991000Z, 1534.42 2012-04-24T15:11:37.069000Z, 1534.42 2012-04-24T15:11:37.178000Z, 1534.42 2012-04-24T15:11:37.287000Z, 1534.42 2012-04-24T15:11:37.381000Z, 1534.42 2012-04-24T15:11:37.475000Z, 1534.42 2012-04-24T15:11:37.584000Z, 1534.42 2012-04-24T15:11:37.678000Z, 1534.42 2012-04-24T15:11:37.787000Z, 1534.42 2012-04-24T15:11:37.881000Z, 1534.42 2012-04-24T15:11:37.991000Z, 1534.42 2012-04-24T15:11:38.084000Z, 1534.42 2012-04-24T15:11:38.178000Z, 1534.42 2012-04-24T15:11:38.272000Z, 1534.42 2012-04-24T15:11:38.381000Z, 1534.42 2012-04-24T15:11:38.475000Z, 1534.42 2012-04-24T15:11:38.584000Z, 1534.42 2012-04-24T15:11:38.678000Z, 1534.42 2012-04-24T15:11:38.787000Z, 1534.42 2012-04-24T15:11:38.881000Z, 1534.42 2012-04-24T15:11:38.975000Z, 1534.43 2012-04-24T15:11:39.084000Z, 1534.43 2012-04-24T15:11:39.178000Z, 1534.43 2012-04-24T15:11:39.272000Z, 1534.43 2012-04-24T15:11:39.381000Z, 1534.43 2012-04-24T15:11:39.475000Z, 1534.43 2012-04-24T15:11:39.584000Z, 1534.43 2012-04-24T15:11:39.678000Z, 1534.43 2012-04-24T15:11:39.788000Z, 1534.43 2012-04-24T15:11:39.881000Z, 1534.43 2012-04-24T15:11:39.975000Z, 1534.43 2012-04-24T15:11:40.084000Z, 1534.43 2012-04-24T15:11:40.178000Z, 1534.43 2012-04-24T15:11:40.288000Z, 1534.43 2012-04-24T15:11:40.381000Z, 1534.43 2012-04-24T15:11:40.475000Z, 1534.43 2012-04-24T15:11:40.584000Z, 1534.43 2012-04-24T15:11:40.678000Z, 1534.43 2012-04-24T15:11:40.772000Z, 1534.43 2012-04-24T15:11:40.881000Z, 1534.43 2012-04-24T15:11:40.975000Z, 1534.43 2012-04-24T15:11:41.084000Z, 1534.43 2012-04-24T15:11:41.178000Z, 1534.42 2012-04-24T15:11:41.288000Z, 1534.42 2012-04-24T15:11:41.381000Z, 1534.42 2012-04-24T15:11:41.475000Z, 1534.42 2012-04-24T15:11:41.584000Z, 1534.42 2012-04-24T15:11:41.678000Z, 1534.42 2012-04-24T15:11:41.772000Z, 1534.42 2012-04-24T15:11:41.881000Z, 1534.42 2012-04-24T15:11:41.975000Z, 1534.42 2012-04-24T15:11:42.084000Z, 1534.42 2012-04-24T15:11:42.178000Z, 1534.42 2012-04-24T15:11:42.288000Z, 1534.42 2012-04-24T15:11:42.381000Z, 1534.42 2012-04-24T15:11:42.475000Z, 1534.42 2012-04-24T15:11:42.584000Z, 1534.42 2012-04-24T15:11:42.678000Z, 1534.42 2012-04-24T15:11:42.772000Z, 1534.42 2012-04-24T15:11:42.881000Z, 1534.42 2012-04-24T15:11:42.975000Z, 1534.42 2012-04-24T15:11:43.084000Z, 1534.42 2012-04-24T15:11:43.178000Z, 1534.42 2012-04-24T15:11:43.288000Z, 1534.42 2012-04-24T15:11:43.381000Z, 1534.42 2012-04-24T15:11:43.475000Z, 1534.42 2012-04-24T15:11:43.584000Z, 1534.42 2012-04-24T15:11:43.678000Z, 1534.42 2012-04-24T15:11:43.772000Z, 1534.43 2012-04-24T15:11:43.881000Z, 1534.43 2012-04-24T15:11:43.975000Z, 1534.43 2012-04-24T15:11:44.084000Z, 1534.43 2012-04-24T15:11:44.178000Z, 1534.43 2012-04-24T15:11:44.288000Z, 1534.43 2012-04-24T15:11:44.381000Z, 1534.43 2012-04-24T15:11:44.475000Z, 1534.43 2012-04-24T15:11:44.584000Z, 1534.43 2012-04-24T15:11:44.678000Z, 1534.43 2012-04-24T15:11:44.788000Z, 1534.43 2012-04-24T15:11:44.881000Z, 1534.43 2012-04-24T15:11:44.975000Z, 1534.43 2012-04-24T15:11:45.084000Z, 1534.43 2012-04-24T15:11:45.178000Z, 1534.43 2012-04-24T15:11:45.288000Z, 1534.43 2012-04-24T15:11:45.381000Z, 1534.43 2012-04-24T15:11:45.475000Z, 1534.43 2012-04-24T15:11:45.584000Z, 1534.43 2012-04-24T15:11:45.678000Z, 1534.43 2012-04-24T15:11:45.788000Z, 1534.43 2012-04-24T15:11:45.928000Z, 1534.43 2012-04-24T15:11:45.975000Z, 1534.43 2012-04-24T15:11:46.084000Z, 1534.43 2012-04-24T15:11:46.178000Z, 1534.43 2012-04-24T15:11:46.288000Z, 1534.43 2012-04-24T15:11:46.381000Z, 1534.43 2012-04-24T15:11:46.475000Z, 1534.43 2012-04-24T15:11:46.584000Z, 1534.43 2012-04-24T15:11:46.678000Z, 1534.43 2012-04-24T15:11:46.803000Z, 1534.43 2012-04-24T15:11:46.881000Z, 1534.43 2012-04-24T15:11:46.975000Z, 1534.43 2012-04-24T15:11:47.084000Z, 1534.43 2012-04-24T15:11:47.178000Z, 1534.43 2012-04-24T15:11:47.288000Z, 1534.43 2012-04-24T15:11:47.381000Z, 1534.43 2012-04-24T15:11:47.475000Z, 1534.43 2012-04-24T15:11:47.584000Z, 1534.43 2012-04-24T15:11:47.678000Z, 1534.43 2012-04-24T15:11:47.788000Z, 1534.43 2012-04-24T15:11:47.881000Z, 1534.43 2012-04-24T15:11:47.975000Z, 1534.43 2012-04-24T15:11:48.084000Z, 1534.43 2012-04-24T15:11:48.178000Z, 1534.42 2012-04-24T15:11:48.538000Z, 1534.42 2012-04-24T15:11:48.538000Z, 1534.42 2012-04-24T15:11:48.538000Z, 1534.42 2012-04-24T15:11:48.584000Z, 1534.42 2012-04-24T15:11:48.678000Z, 1534.42 2012-04-24T15:11:48.788000Z, 1534.42 2012-04-24T15:11:48.881000Z, 1534.42 2012-04-24T15:11:48.975000Z, 1534.42 2012-04-24T15:11:49.084000Z, 1534.43 2012-04-24T15:11:49.178000Z, 1534.42 2012-04-24T15:11:49.288000Z, 1534.42 2012-04-24T15:11:49.381000Z, 1534.42 2012-04-24T15:11:49.475000Z, 1534.42 2012-04-24T15:11:49.585000Z, 1534.42 2012-04-24T15:11:49.678000Z, 1534.42 2012-04-24T15:11:49.788000Z, 1534.43 2012-04-24T15:11:49.881000Z, 1534.43 2012-04-24T15:11:49.975000Z, 1534.43 2012-04-24T15:11:50.085000Z, 1534.43 2012-04-24T15:11:50.178000Z, 1534.43 2012-04-24T15:11:50.288000Z, 1534.43 2012-04-24T15:11:50.381000Z, 1534.43 2012-04-24T15:11:50.475000Z, 1534.43 2012-04-24T15:11:50.585000Z, 1534.43 2012-04-24T15:11:50.678000Z, 1534.43 2012-04-24T15:11:50.788000Z, 1534.43 2012-04-24T15:11:50.881000Z, 1534.43 2012-04-24T15:11:50.975000Z, 1534.43 2012-04-24T15:11:51.085000Z, 1534.43 2012-04-24T15:11:51.178000Z, 1534.43 2012-04-24T15:11:51.272000Z, 1534.43 2012-04-24T15:11:51.381000Z, 1534.43 2012-04-24T15:11:51.475000Z, 1534.43 2012-04-24T15:11:51.585000Z, 1534.43 2012-04-24T15:11:51.678000Z, 1534.43 2012-04-24T15:11:51.788000Z, 1534.43 2012-04-24T15:11:51.881000Z, 1534.43 2012-04-24T15:11:51.975000Z, 1534.43 2012-04-24T15:11:52.085000Z, 1534.43 2012-04-24T15:11:52.178000Z, 1534.43 2012-04-24T15:11:52.288000Z, 1534.43 2012-04-24T15:11:52.381000Z, 1534.43 2012-04-24T15:11:52.475000Z, 1534.43 2012-04-24T15:11:52.585000Z, 1534.43 2012-04-24T15:11:52.678000Z, 1534.43 2012-04-24T15:11:52.788000Z, 1534.43 2012-04-24T15:11:52.881000Z, 1534.43 2012-04-24T15:11:52.975000Z, 1534.43 2012-04-24T15:11:53.069000Z, 1534.43 2012-04-24T15:11:53.178000Z, 1534.43 2012-04-24T15:11:53.288000Z, 1534.43 2012-04-24T15:11:53.381000Z, 1534.43 2012-04-24T15:11:53.475000Z, 1534.43 2012-04-24T15:11:53.585000Z, 1534.43 2012-04-24T15:11:53.678000Z, 1534.43 2012-04-24T15:11:53.788000Z, 1534.43 2012-04-24T15:11:53.881000Z, 1534.43 2012-04-24T15:11:53.975000Z, 1534.43 2012-04-24T15:11:54.085000Z, 1534.43 2012-04-24T15:11:54.178000Z, 1534.43 2012-04-24T15:11:54.288000Z, 1534.43 2012-04-24T15:11:54.381000Z, 1534.43 2012-04-24T15:11:54.475000Z, 1534.43 2012-04-24T15:11:54.585000Z, 1534.43 2012-04-24T15:11:54.678000Z, 1534.43 2012-04-24T15:11:54.788000Z, 1534.43 2012-04-24T15:11:54.881000Z, 1534.43 2012-04-24T15:11:54.975000Z, 1534.43 2012-04-24T15:11:55.085000Z, 1534.43 2012-04-24T15:11:55.178000Z, 1534.43 2012-04-24T15:11:55.288000Z, 1534.43 2012-04-24T15:11:55.381000Z, 1534.43 2012-04-24T15:11:55.475000Z, 1534.43 2012-04-24T15:11:55.585000Z, 1534.43 2012-04-24T15:11:55.678000Z, 1534.43 2012-04-24T15:11:55.788000Z, 1534.43 2012-04-24T15:11:55.881000Z, 1534.43 2012-04-24T15:11:55.975000Z, 1534.43 2012-04-24T15:11:56.085000Z, 1534.43 2012-04-24T15:11:56.178000Z, 1534.43 2012-04-24T15:11:56.288000Z, 1534.43 2012-04-24T15:11:56.381000Z, 1534.43 2012-04-24T15:11:56.475000Z, 1534.43 2012-04-24T15:11:56.585000Z, 1534.43 2012-04-24T15:11:56.678000Z, 1534.43 2012-04-24T15:11:56.772000Z, 1534.43 2012-04-24T15:11:56.881000Z, 1534.43 2012-04-24T15:11:56.975000Z, 1534.43 2012-04-24T15:11:57.085000Z, 1534.43 2012-04-24T15:11:57.178000Z, 1534.43 2012-04-24T15:11:57.288000Z, 1534.43 2012-04-24T15:11:57.366000Z, 1534.43 2012-04-24T15:11:57.475000Z, 1534.43 2012-04-24T15:11:57.585000Z, 1534.43 2012-04-24T15:11:57.678000Z, 1534.43 2012-04-24T15:11:57.788000Z, 1534.43 2012-04-24T15:11:57.881000Z, 1534.43 2012-04-24T15:11:57.975000Z, 1534.43 2012-04-24T15:11:58.085000Z, 1534.43 2012-04-24T15:11:58.178000Z, 1534.43 2012-04-24T15:11:58.288000Z, 1534.43 2012-04-24T15:11:58.381000Z, 1534.43 2012-04-24T15:11:58.475000Z, 1534.43 2012-04-24T15:11:58.585000Z, 1534.43 2012-04-24T15:11:58.678000Z, 1534.43 2012-04-24T15:11:58.788000Z, 1534.43 2012-04-24T15:11:58.881000Z, 1534.43 2012-04-24T15:11:58.975000Z, 1534.43 2012-04-24T15:11:59.085000Z, 1534.43 2012-04-24T15:11:59.178000Z, 1534.43 2012-04-24T15:11:59.288000Z, 1534.43 2012-04-24T15:11:59.382000Z, 1534.43 2012-04-24T15:11:59.475000Z, 1534.43 2012-04-24T15:11:59.585000Z, 1534.43 2012-04-24T15:11:59.678000Z, 1534.43 2012-04-24T15:11:59.788000Z, 1534.43 2012-04-24T15:11:59.882000Z, 1534.43 2012-04-24T15:11:59.975000Z, 1534.43 2012-04-24T15:12:00.085000Z, 1534.43 2012-04-24T15:12:00.178000Z, 1534.43 2012-04-24T15:12:00.288000Z, 1534.43 2012-04-24T15:12:00.382000Z, 1534.43 2012-04-24T15:12:00.475000Z, 1534.43 2012-04-24T15:12:00.585000Z, 1534.43 2012-04-24T15:12:00.678000Z, 1534.43 2012-04-24T15:12:00.772000Z, 1534.43 2012-04-24T15:12:00.882000Z, 1534.43 2012-04-24T15:12:00.975000Z, 1534.43 2012-04-24T15:12:01.085000Z, 1534.43 2012-04-24T15:12:01.178000Z, 1534.43 2012-04-24T15:12:01.272000Z, 1534.43 2012-04-24T15:12:01.382000Z, 1534.43 2012-04-24T15:12:01.475000Z, 1534.43 2012-04-24T15:12:01.585000Z, 1534.43 2012-04-24T15:12:01.678000Z, 1534.43 2012-04-24T15:12:01.772000Z, 1534.43 2012-04-24T15:12:01.866000Z, 1534.43 2012-04-24T15:12:01.975000Z, 1534.43 2012-04-24T15:12:02.085000Z, 1534.43 2012-04-24T15:12:02.178000Z, 1534.43 2012-04-24T15:12:02.272000Z, 1534.43 2012-04-24T15:12:02.382000Z, 1534.43 2012-04-24T15:12:02.475000Z, 1534.43 2012-04-24T15:12:02.585000Z, 1534.43 2012-04-24T15:12:02.678000Z, 1534.43 2012-04-24T15:12:02.788000Z, 1534.43 2012-04-24T15:12:02.882000Z, 1534.43 2012-04-24T15:12:02.975000Z, 1534.43 2012-04-24T15:12:03.085000Z, 1534.43 2012-04-24T15:12:03.178000Z, 1534.43 2012-04-24T15:12:03.272000Z, 1534.43 2012-04-24T15:12:03.382000Z, 1534.43 2012-04-24T15:12:03.475000Z, 1534.43 2012-04-24T15:12:03.585000Z, 1534.43 2012-04-24T15:12:03.678000Z, 1534.43 2012-04-24T15:12:03.772000Z, 1534.43 2012-04-24T15:12:03.882000Z, 1534.43 2012-04-24T15:12:03.975000Z, 1534.43 2012-04-24T15:12:04.085000Z, 1534.43 2012-04-24T15:12:04.178000Z, 1534.43 2012-04-24T15:12:04.288000Z, 1534.43 2012-04-24T15:12:04.382000Z, 1534.43 2012-04-24T15:12:04.475000Z, 1534.43 2012-04-24T15:12:04.585000Z, 1534.43 2012-04-24T15:12:04.678000Z, 1534.43 2012-04-24T15:12:04.788000Z, 1534.43 2012-04-24T15:12:04.882000Z, 1534.43 2012-04-24T15:12:04.975000Z, 1534.43 2012-04-24T15:12:05.085000Z, 1534.43 2012-04-24T15:12:05.178000Z, 1534.43 2012-04-24T15:12:05.272000Z, 1534.43 2012-04-24T15:12:05.382000Z, 1534.43 2012-04-24T15:12:05.475000Z, 1534.43 2012-04-24T15:12:05.585000Z, 1534.43 2012-04-24T15:12:05.678000Z, 1534.43 2012-04-24T15:12:05.788000Z, 1534.43 2012-04-24T15:12:05.882000Z, 1534.43 2012-04-24T15:12:05.975000Z, 1534.43 2012-04-24T15:12:06.085000Z, 1534.43 2012-04-24T15:12:06.178000Z, 1534.43 2012-04-24T15:12:06.288000Z, 1534.43 2012-04-24T15:12:06.382000Z, 1534.43 2012-04-24T15:12:06.475000Z, 1534.43 2012-04-24T15:12:06.585000Z, 1534.43 2012-04-24T15:12:06.678000Z, 1534.43 2012-04-24T15:12:06.788000Z, 1534.43 2012-04-24T15:12:06.913000Z, 1534.43 2012-04-24T15:12:06.975000Z, 1534.43 2012-04-24T15:12:07.085000Z, 1534.43 2012-04-24T15:12:07.178000Z, 1534.43 2012-04-24T15:12:07.272000Z, 1534.43 2012-04-24T15:12:07.382000Z, 1534.43 2012-04-24T15:12:07.475000Z, 1534.43 2012-04-24T15:12:07.585000Z, 1534.43 2012-04-24T15:12:07.678000Z, 1534.43 2012-04-24T15:12:07.772000Z, 1534.43 2012-04-24T15:12:07.882000Z, 1534.43 2012-04-24T15:12:07.975000Z, 1534.43 2012-04-24T15:12:08.085000Z, 1534.43 2012-04-24T15:12:08.178000Z, 1534.43 2012-04-24T15:12:08.272000Z, 1534.43 2012-04-24T15:12:08.382000Z, 1534.43 2012-04-24T15:12:08.475000Z, 1534.43 2012-04-24T15:12:08.585000Z, 1534.43 2012-04-24T15:12:08.678000Z, 1534.43 2012-04-24T15:12:08.788000Z, 1534.43 2012-04-24T15:12:08.882000Z, 1534.43 2012-04-24T15:12:08.975000Z, 1534.43 2012-04-24T15:12:09.085000Z, 1534.43 2012-04-24T15:12:09.179000Z, 1534.43 2012-04-24T15:12:09.272000Z, 1534.43 2012-04-24T15:12:09.382000Z, 1534.43 2012-04-24T15:12:09.475000Z, 1534.43 2012-04-24T15:12:09.585000Z, 1534.43 2012-04-24T15:12:09.679000Z, 1534.43 2012-04-24T15:12:09.788000Z, 1534.43 2012-04-24T15:12:09.882000Z, 1534.43 2012-04-24T15:12:09.975000Z, 1534.43 2012-04-24T15:12:10.085000Z, 1534.43 2012-04-24T15:12:10.179000Z, 1534.43 2012-04-24T15:12:10.272000Z, 1534.43 2012-04-24T15:12:10.382000Z, 1534.43 2012-04-24T15:12:10.475000Z, 1534.43 2012-04-24T15:12:10.585000Z, 1534.43 2012-04-24T15:12:10.679000Z, 1534.43 2012-04-24T15:12:10.788000Z, 1534.43 2012-04-24T15:12:10.882000Z, 1534.43 2012-04-24T15:12:10.975000Z, 1534.43 2012-04-24T15:12:11.085000Z, 1534.43 2012-04-24T15:12:11.179000Z, 1534.43 2012-04-24T15:12:11.288000Z, 1534.43 2012-04-24T15:12:11.382000Z, 1534.43 2012-04-24T15:12:11.475000Z, 1534.43 2012-04-24T15:12:11.585000Z, 1534.43 2012-04-24T15:12:11.679000Z, 1534.43 2012-04-24T15:12:11.788000Z, 1534.43 2012-04-24T15:12:11.882000Z, 1534.43 2012-04-24T15:12:11.975000Z, 1534.43 2012-04-24T15:12:12.085000Z, 1534.43 2012-04-24T15:12:12.179000Z, 1534.43 2012-04-24T15:12:12.288000Z, 1534.43 2012-04-24T15:12:12.382000Z, 1534.43 2012-04-24T15:12:12.475000Z, 1534.43 2012-04-24T15:12:12.585000Z, 1534.43 2012-04-24T15:12:12.679000Z, 1534.43 2012-04-24T15:12:12.788000Z, 1534.43 2012-04-24T15:12:12.882000Z, 1534.43 2012-04-24T15:12:12.975000Z, 1534.43 2012-04-24T15:12:13.085000Z, 1534.43 2012-04-24T15:12:13.179000Z, 1534.43 2012-04-24T15:12:13.272000Z, 1534.43 2012-04-24T15:12:13.382000Z, 1534.43 2012-04-24T15:12:13.475000Z, 1534.43 2012-04-24T15:12:13.585000Z, 1534.43 2012-04-24T15:12:13.679000Z, 1534.43 2012-04-24T15:12:13.788000Z, 1534.43 2012-04-24T15:12:13.882000Z, 1534.43 2012-04-24T15:12:13.975000Z, 1534.43 2012-04-24T15:12:14.085000Z, 1534.43 2012-04-24T15:12:14.179000Z, 1534.43 2012-04-24T15:12:14.288000Z, 1534.43 2012-04-24T15:12:14.382000Z, 1534.43 2012-04-24T15:12:14.475000Z, 1534.43 2012-04-24T15:12:14.585000Z, 1534.43 2012-04-24T15:12:14.679000Z, 1534.43 2012-04-24T15:12:14.788000Z, 1534.43 2012-04-24T15:12:14.882000Z, 1534.43 2012-04-24T15:12:14.975000Z, 1534.43 2012-04-24T15:12:15.085000Z, 1534.43 2012-04-24T15:12:15.179000Z, 1534.43 2012-04-24T15:12:15.288000Z, 1534.43 2012-04-24T15:12:15.382000Z, 1534.43 2012-04-24T15:12:15.475000Z, 1534.43 2012-04-24T15:12:15.585000Z, 1534.43 2012-04-24T15:12:15.679000Z, 1534.43 2012-04-24T15:12:15.788000Z, 1534.43 2012-04-24T15:12:15.882000Z, 1534.43 2012-04-24T15:12:15.975000Z, 1534.43 2012-04-24T15:12:16.085000Z, 1534.43 2012-04-24T15:12:16.179000Z, 1534.43 2012-04-24T15:12:16.304000Z, 1534.43 2012-04-24T15:12:16.382000Z, 1534.43 2012-04-24T15:12:16.475000Z, 1534.43 2012-04-24T15:12:16.585000Z, 1534.43 2012-04-24T15:12:16.679000Z, 1534.43 2012-04-24T15:12:16.788000Z, 1534.43 2012-04-24T15:12:16.882000Z, 1534.43 2012-04-24T15:12:16.975000Z, 1534.43 2012-04-24T15:12:17.085000Z, 1534.43 2012-04-24T15:12:17.179000Z, 1534.43 2012-04-24T15:12:17.272000Z, 1534.43 2012-04-24T15:12:17.382000Z, 1534.43 2012-04-24T15:12:17.475000Z, 1534.43 2012-04-24T15:12:17.585000Z, 1534.43 2012-04-24T15:12:17.679000Z, 1534.43 2012-04-24T15:12:17.788000Z, 1534.43 2012-04-24T15:12:17.882000Z, 1534.42 2012-04-24T15:12:17.975000Z, 1534.42 2012-04-24T15:12:18.085000Z, 1534.42 2012-04-24T15:12:18.179000Z, 1534.42 2012-04-24T15:12:18.288000Z, 1534.42 2012-04-24T15:12:18.382000Z, 1534.42 2012-04-24T15:12:18.491000Z, 1534.42 2012-04-24T15:12:18.585000Z, 1534.42 2012-04-24T15:12:18.679000Z, 1534.42 2012-04-24T15:12:18.788000Z, 1534.43 2012-04-24T15:12:18.882000Z, 1534.43 2012-04-24T15:12:18.976000Z, 1534.43 2012-04-24T15:12:19.085000Z, 1534.43 2012-04-24T15:12:19.179000Z, 1534.43 2012-04-24T15:12:19.288000Z, 1534.43 2012-04-24T15:12:19.382000Z, 1534.43 2012-04-24T15:12:19.476000Z, 1534.43 2012-04-24T15:12:19.585000Z, 1534.43 2012-04-24T15:12:19.679000Z, 1534.43 2012-04-24T15:12:19.788000Z, 1534.43 2012-04-24T15:12:19.882000Z, 1534.43 2012-04-24T15:12:19.976000Z, 1534.43 2012-04-24T15:12:20.085000Z, 1534.43 2012-04-24T15:12:20.179000Z, 1534.43 2012-04-24T15:12:20.288000Z, 1534.42 2012-04-24T15:12:20.382000Z, 1534.42 2012-04-24T15:12:20.476000Z, 1534.42 2012-04-24T15:12:20.585000Z, 1534.42 2012-04-24T15:12:20.679000Z, 1534.42 2012-04-24T15:12:20.788000Z, 1534.42 2012-04-24T15:12:20.882000Z, 1534.42 2012-04-24T15:12:20.976000Z, 1534.42 2012-04-24T15:12:21.085000Z, 1534.42 2012-04-24T15:12:21.179000Z, 1534.42 2012-04-24T15:12:21.288000Z, 1534.42 2012-04-24T15:12:21.382000Z, 1534.42 2012-04-24T15:12:21.491000Z, 1534.42 2012-04-24T15:12:21.585000Z, 1534.42 2012-04-24T15:12:21.679000Z, 1534.42 2012-04-24T15:12:21.788000Z, 1534.42 2012-04-24T15:12:21.882000Z, 1534.42 2012-04-24T15:12:21.976000Z, 1534.42 2012-04-24T15:12:22.085000Z, 1534.42 2012-04-24T15:12:22.179000Z, 1534.42 2012-04-24T15:12:22.288000Z, 1534.42 2012-04-24T15:12:22.382000Z, 1534.42 2012-04-24T15:12:22.476000Z, 1534.42 2012-04-24T15:12:22.585000Z, 1534.42 2012-04-24T15:12:22.679000Z, 1534.42 2012-04-24T15:12:22.788000Z, 1534.41 2012-04-24T15:12:22.882000Z, 1534.41 2012-04-24T15:12:22.976000Z, 1534.42 2012-04-24T15:12:23.085000Z, 1534.42 2012-04-24T15:12:23.179000Z, 1534.42 2012-04-24T15:12:23.272000Z, 1534.42 2012-04-24T15:12:23.382000Z, 1534.42 2012-04-24T15:12:23.476000Z, 1534.42 2012-04-24T15:12:23.585000Z, 1534.42 2012-04-24T15:12:23.679000Z, 1534.42 2012-04-24T15:12:23.772000Z, 1534.42 2012-04-24T15:12:23.866000Z, 1534.42 2012-04-24T15:12:23.976000Z, 1534.42 2012-04-24T15:12:24.085000Z, 1534.42 2012-04-24T15:12:24.179000Z, 1534.42 2012-04-24T15:12:24.272000Z, 1534.42 2012-04-24T15:12:24.382000Z, 1534.42 2012-04-24T15:12:24.476000Z, 1534.42 2012-04-24T15:12:24.585000Z, 1534.42 2012-04-24T15:12:24.679000Z, 1534.42 2012-04-24T15:12:24.772000Z, 1534.42 2012-04-24T15:12:24.882000Z, 1534.42 2012-04-24T15:12:24.976000Z, 1534.42 2012-04-24T15:12:25.085000Z, 1534.42 2012-04-24T15:12:25.179000Z, 1534.42 2012-04-24T15:12:25.288000Z, 1534.42 2012-04-24T15:12:25.382000Z, 1534.42 2012-04-24T15:12:25.476000Z, 1534.42 2012-04-24T15:12:25.585000Z, 1534.41 2012-04-24T15:12:25.679000Z, 1534.41 2012-04-24T15:12:25.772000Z, 1534.41 2012-04-24T15:12:25.882000Z, 1534.41 2012-04-24T15:12:25.976000Z, 1534.41 2012-04-24T15:12:26.085000Z, 1534.41 2012-04-24T15:12:26.179000Z, 1534.41 2012-04-24T15:12:26.288000Z, 1534.41 2012-04-24T15:12:26.382000Z, 1534.41 2012-04-24T15:12:26.476000Z, 1534.41 2012-04-24T15:12:26.585000Z, 1534.41 2012-04-24T15:12:26.679000Z, 1534.41 2012-04-24T15:12:26.788000Z, 1534.41 2012-04-24T15:12:26.882000Z, 1534.41 2012-04-24T15:12:26.976000Z, 1534.41 2012-04-24T15:12:27.069000Z, 1534.41 2012-04-24T15:12:27.179000Z, 1534.41 2012-04-24T15:12:27.272000Z, 1534.41 2012-04-24T15:12:27.382000Z, 1534.41 2012-04-24T15:12:27.476000Z, 1534.41 2012-04-24T15:12:27.585000Z, 1534.41 2012-04-24T15:12:27.679000Z, 1534.41 2012-04-24T15:12:27.788000Z, 1534.41 2012-04-24T15:12:27.882000Z, 1534.41 2012-04-24T15:12:27.976000Z, 1534.41 2012-04-24T15:12:28.085000Z, 1534.41 2012-04-24T15:12:28.179000Z, 1534.41 2012-04-24T15:12:28.272000Z, 1534.41 2012-04-24T15:12:28.382000Z, 1534.41 2012-04-24T15:12:28.476000Z, 1534.42 2012-04-24T15:12:28.585000Z, 1534.42 2012-04-24T15:12:28.679000Z, 1534.42 2012-04-24T15:12:28.773000Z, 1534.42 2012-04-24T15:12:28.882000Z, 1534.42 2012-04-24T15:12:28.976000Z, 1534.42 2012-04-24T15:12:29.085000Z, 1534.42 2012-04-24T15:12:29.179000Z, 1534.43 2012-04-24T15:12:29.288000Z, 1534.43 2012-04-24T15:12:29.366000Z, 1534.43 2012-04-24T15:12:29.476000Z, 1534.43 2012-04-24T15:12:29.585000Z, 1534.43 2012-04-24T15:12:29.679000Z, 1534.43 2012-04-24T15:12:29.773000Z, 1534.43 2012-04-24T15:12:29.866000Z, 1534.43 2012-04-24T15:12:29.976000Z, 1534.43 2012-04-24T15:12:30.085000Z, 1534.43 2012-04-24T15:12:30.179000Z, 1534.43 2012-04-24T15:12:30.288000Z, 1534.43 2012-04-24T15:12:30.382000Z, 1534.43 2012-04-24T15:12:30.476000Z, 1534.43 2012-04-24T15:12:30.585000Z, 1534.43 2012-04-24T15:12:30.679000Z, 1534.43 2012-04-24T15:12:30.788000Z, 1534.43 2012-04-24T15:12:30.882000Z, 1534.43 2012-04-24T15:12:30.976000Z, 1534.43 2012-04-24T15:12:31.069000Z, 1534.43 2012-04-24T15:12:31.179000Z, 1534.43 2012-04-24T15:12:31.288000Z, 1534.43 2012-04-24T15:12:31.382000Z, 1534.43 2012-04-24T15:12:31.476000Z, 1534.43 2012-04-24T15:12:31.585000Z, 1534.43 2012-04-24T15:12:31.679000Z, 1534.43 2012-04-24T15:12:31.788000Z, 1534.43 2012-04-24T15:12:31.882000Z, 1534.43 2012-04-24T15:12:31.976000Z, 1534.43 2012-04-24T15:12:32.085000Z, 1534.43 2012-04-24T15:12:32.179000Z, 1534.43 2012-04-24T15:12:32.288000Z, 1534.43 2012-04-24T15:12:32.382000Z, 1534.43 2012-04-24T15:12:32.476000Z, 1534.43 2012-04-24T15:12:32.585000Z, 1534.43 2012-04-24T15:12:32.679000Z, 1534.43 2012-04-24T15:12:32.773000Z, 1534.43 2012-04-24T15:12:32.882000Z, 1534.43 2012-04-24T15:12:32.976000Z, 1534.43 2012-04-24T15:12:33.085000Z, 1534.43 2012-04-24T15:12:33.179000Z, 1534.43 2012-04-24T15:12:33.288000Z, 1534.43 2012-04-24T15:12:33.382000Z, 1534.43 2012-04-24T15:12:33.476000Z, 1534.43 2012-04-24T15:12:33.585000Z, 1534.43 2012-04-24T15:12:33.679000Z, 1534.43 2012-04-24T15:12:33.788000Z, 1534.43 2012-04-24T15:12:33.882000Z, 1534.43 2012-04-24T15:12:33.976000Z, 1534.43 2012-04-24T15:12:34.085000Z, 1534.43 2012-04-24T15:12:34.179000Z, 1534.43 2012-04-24T15:12:34.288000Z, 1534.43 2012-04-24T15:12:34.382000Z, 1534.43 2012-04-24T15:12:34.476000Z, 1534.43 2012-04-24T15:12:34.585000Z, 1534.43 2012-04-24T15:12:34.679000Z, 1534.43 2012-04-24T15:12:34.788000Z, 1534.43 2012-04-24T15:12:34.882000Z, 1534.43 2012-04-24T15:12:34.976000Z, 1534.43 2012-04-24T15:12:35.085000Z, 1534.43 2012-04-24T15:12:35.179000Z, 1534.43 2012-04-24T15:12:35.273000Z, 1534.43 2012-04-24T15:12:35.382000Z, 1534.43 2012-04-24T15:12:35.476000Z, 1534.43 2012-04-24T15:12:35.585000Z, 1534.43 2012-04-24T15:12:35.679000Z, 1534.43 2012-04-24T15:12:35.788000Z, 1534.43 2012-04-24T15:12:35.882000Z, 1534.43 2012-04-24T15:12:35.976000Z, 1534.43 2012-04-24T15:12:36.085000Z, 1534.43 2012-04-24T15:12:36.179000Z, 1534.43 2012-04-24T15:12:36.288000Z, 1534.43 2012-04-24T15:12:36.382000Z, 1534.43 2012-04-24T15:12:36.476000Z, 1534.43 2012-04-24T15:12:36.585000Z, 1534.43 2012-04-24T15:12:36.679000Z, 1534.43 2012-04-24T15:12:36.788000Z, 1534.43 2012-04-24T15:12:36.882000Z, 1534.43 2012-04-24T15:12:36.976000Z, 1534.43 2012-04-24T15:12:37.085000Z, 1534.43 2012-04-24T15:12:37.179000Z, 1534.43 2012-04-24T15:12:37.273000Z, 1534.43 2012-04-24T15:12:37.382000Z, 1534.44 2012-04-24T15:12:37.476000Z, 1534.44 2012-04-24T15:12:37.585000Z, 1534.44 2012-04-24T15:12:37.679000Z, 1534.44 2012-04-24T15:12:37.773000Z, 1534.44 2012-04-24T15:12:37.882000Z, 1534.44 2012-04-24T15:12:37.976000Z, 1534.44 2012-04-24T15:12:38.085000Z, 1534.44 2012-04-24T15:12:38.179000Z, 1534.44 2012-04-24T15:12:38.273000Z, 1534.44 2012-04-24T15:12:38.382000Z, 1534.44 2012-04-24T15:12:38.476000Z, 1534.44 2012-04-24T15:12:38.585000Z, 1534.44 2012-04-24T15:12:38.679000Z, 1534.44 2012-04-24T15:12:38.788000Z, 1534.44 2012-04-24T15:12:38.882000Z, 1534.44 2012-04-24T15:12:38.976000Z, 1534.44 2012-04-24T15:12:39.085000Z, 1534.43 2012-04-24T15:12:39.179000Z, 1534.43 2012-04-24T15:12:39.288000Z, 1534.43 2012-04-24T15:12:39.382000Z, 1534.43 2012-04-24T15:12:39.476000Z, 1534.43 2012-04-24T15:12:39.585000Z, 1534.43 2012-04-24T15:12:39.679000Z, 1534.43 2012-04-24T15:12:39.788000Z, 1534.43 2012-04-24T15:12:39.882000Z, 1534.43 2012-04-24T15:12:39.976000Z, 1534.43 2012-04-24T15:12:40.085000Z, 1534.43 2012-04-24T15:12:40.179000Z, 1534.43 2012-04-24T15:12:40.288000Z, 1534.43 2012-04-24T15:12:40.382000Z, 1534.43 2012-04-24T15:12:40.476000Z, 1534.43 2012-04-24T15:12:40.585000Z, 1534.43 2012-04-24T15:12:40.679000Z, 1534.43 2012-04-24T15:12:40.788000Z, 1534.43 2012-04-24T15:12:40.882000Z, 1534.43 2012-04-24T15:12:40.976000Z, 1534.43 2012-04-24T15:12:41.085000Z, 1534.43 2012-04-24T15:12:41.179000Z, 1534.43 2012-04-24T15:12:41.288000Z, 1534.43 2012-04-24T15:12:41.382000Z, 1534.43 2012-04-24T15:12:41.476000Z, 1534.43 2012-04-24T15:12:41.585000Z, 1534.43 2012-04-24T15:12:41.679000Z, 1534.43 2012-04-24T15:12:41.788000Z, 1534.43 2012-04-24T15:12:41.882000Z, 1534.43 2012-04-24T15:12:41.976000Z, 1534.43 2012-04-24T15:12:42.085000Z, 1534.43 2012-04-24T15:12:42.179000Z, 1534.44 2012-04-24T15:12:42.288000Z, 1534.44 2012-04-24T15:12:42.382000Z, 1534.44 2012-04-24T15:12:42.476000Z, 1534.44 2012-04-24T15:12:42.585000Z, 1534.44 2012-04-24T15:12:42.679000Z, 1534.44 2012-04-24T15:12:42.788000Z, 1534.44 2012-04-24T15:12:42.882000Z, 1534.44 2012-04-24T15:12:42.976000Z, 1534.44 2012-04-24T15:12:43.085000Z, 1534.43 2012-04-24T15:12:43.179000Z, 1534.44 2012-04-24T15:12:43.288000Z, 1534.43 2012-04-24T15:12:43.382000Z, 1534.43 2012-04-24T15:12:43.476000Z, 1534.43 2012-04-24T15:12:43.585000Z, 1534.43 2012-04-24T15:12:43.679000Z, 1534.43 2012-04-24T15:12:43.788000Z, 1534.43 2012-04-24T15:12:43.882000Z, 1534.43 2012-04-24T15:12:43.976000Z, 1534.43 2012-04-24T15:12:44.085000Z, 1534.43 2012-04-24T15:12:44.179000Z, 1534.43 2012-04-24T15:12:44.288000Z, 1534.43 2012-04-24T15:12:44.382000Z, 1534.43 2012-04-24T15:12:44.476000Z, 1534.43 2012-04-24T15:12:44.585000Z, 1534.43 2012-04-24T15:12:44.679000Z, 1534.43 2012-04-24T15:12:44.788000Z, 1534.43 2012-04-24T15:12:44.882000Z, 1534.43 2012-04-24T15:12:44.976000Z, 1534.43 2012-04-24T15:12:45.085000Z, 1534.43 2012-04-24T15:12:45.179000Z, 1534.43 2012-04-24T15:12:45.288000Z, 1534.43 2012-04-24T15:12:45.382000Z, 1534.43 2012-04-24T15:12:45.476000Z, 1534.43 2012-04-24T15:12:45.585000Z, 1534.43 2012-04-24T15:12:45.679000Z, 1534.43 2012-04-24T15:12:45.773000Z, 1534.43 2012-04-24T15:12:45.882000Z, 1534.43 2012-04-24T15:12:45.976000Z, 1534.43 2012-04-24T15:12:46.070000Z, 1534.43 2012-04-24T15:12:46.179000Z, 1534.43 2012-04-24T15:12:46.273000Z, 1534.43 2012-04-24T15:12:46.382000Z, 1534.43 2012-04-24T15:12:46.476000Z, 1534.43 2012-04-24T15:12:46.585000Z, 1534.43 2012-04-24T15:12:46.679000Z, 1534.43 2012-04-24T15:12:46.773000Z, 1534.43 2012-04-24T15:12:46.882000Z, 1534.43 2012-04-24T15:12:46.976000Z, 1534.43 2012-04-24T15:12:47.085000Z, 1534.43 2012-04-24T15:12:47.179000Z, 1534.43 2012-04-24T15:12:47.273000Z, 1534.43 2012-04-24T15:12:47.382000Z, 1534.43 2012-04-24T15:12:47.476000Z, 1534.43 2012-04-24T15:12:47.585000Z, 1534.43 2012-04-24T15:12:47.679000Z, 1534.43 2012-04-24T15:12:47.788000Z, 1534.43 2012-04-24T15:12:47.882000Z, 1534.43 2012-04-24T15:12:47.976000Z, 1534.43 2012-04-24T15:12:48.085000Z, 1534.43 2012-04-24T15:12:48.179000Z, 1534.43 2012-04-24T15:12:48.273000Z, 1534.43 2012-04-24T15:12:48.382000Z, 1534.43 2012-04-24T15:12:48.476000Z, 1534.43 2012-04-24T15:12:48.585000Z, 1534.43 2012-04-24T15:12:48.679000Z, 1534.43 2012-04-24T15:12:48.788000Z, 1534.43 2012-04-24T15:12:48.882000Z, 1534.43 2012-04-24T15:12:48.976000Z, 1534.43 2012-04-24T15:12:49.085000Z, 1534.43 2012-04-24T15:12:49.179000Z, 1534.43 2012-04-24T15:12:49.273000Z, 1534.43 2012-04-24T15:12:49.382000Z, 1534.43 2012-04-24T15:12:49.476000Z, 1534.43 2012-04-24T15:12:49.585000Z, 1534.43 2012-04-24T15:12:49.679000Z, 1534.43 2012-04-24T15:12:49.773000Z, 1534.43 2012-04-24T15:12:49.882000Z, 1534.43 2012-04-24T15:12:49.976000Z, 1534.43 2012-04-24T15:12:50.085000Z, 1534.43 2012-04-24T15:12:50.179000Z, 1534.43 2012-04-24T15:12:50.288000Z, 1534.43 2012-04-24T15:12:50.382000Z, 1534.43 2012-04-24T15:12:50.476000Z, 1534.43 2012-04-24T15:12:50.585000Z, 1534.43 2012-04-24T15:12:50.679000Z, 1534.43 2012-04-24T15:12:50.773000Z, 1534.43 2012-04-24T15:12:50.882000Z, 1534.43 2012-04-24T15:12:50.976000Z, 1534.43 2012-04-24T15:12:51.070000Z, 1534.43 2012-04-24T15:12:51.179000Z, 1534.43 2012-04-24T15:12:51.288000Z, 1534.43 2012-04-24T15:12:51.382000Z, 1534.43 2012-04-24T15:12:51.476000Z, 1534.43 2012-04-24T15:12:51.585000Z, 1534.43 2012-04-24T15:12:51.679000Z, 1534.43 2012-04-24T15:12:51.773000Z, 1534.43 2012-04-24T15:12:51.945000Z, 1534.43 2012-04-24T15:12:51.976000Z, 1534.43 2012-04-24T15:12:52.085000Z, 1534.43 2012-04-24T15:12:52.179000Z, 1534.43 2012-04-24T15:12:52.288000Z, 1534.43 2012-04-24T15:12:52.382000Z, 1534.43 2012-04-24T15:12:52.476000Z, 1534.43 2012-04-24T15:12:52.585000Z, 1534.43 2012-04-24T15:12:52.679000Z, 1534.43 2012-04-24T15:12:52.773000Z, 1534.43 2012-04-24T15:12:52.882000Z, 1534.43 2012-04-24T15:12:52.976000Z, 1534.43 2012-04-24T15:12:53.085000Z, 1534.43 2012-04-24T15:12:53.179000Z, 1534.43 2012-04-24T15:12:53.273000Z, 1534.43 2012-04-24T15:12:53.382000Z, 1534.43 2012-04-24T15:12:53.476000Z, 1534.43 2012-04-24T15:12:53.585000Z, 1534.43 2012-04-24T15:12:53.679000Z, 1534.43 2012-04-24T15:12:53.773000Z, 1534.43 2012-04-24T15:12:53.882000Z, 1534.43 2012-04-24T15:12:53.976000Z, 1534.43 2012-04-24T15:12:54.085000Z, 1534.43 2012-04-24T15:12:54.179000Z, 1534.43 2012-04-24T15:12:54.273000Z, 1534.43 2012-04-24T15:12:54.382000Z, 1534.43 2012-04-24T15:12:54.476000Z, 1534.43 2012-04-24T15:12:54.585000Z, 1534.43 2012-04-24T15:12:54.679000Z, 1534.43 2012-04-24T15:12:54.773000Z, 1534.43 2012-04-24T15:12:54.882000Z, 1534.43 2012-04-24T15:12:54.976000Z, 1534.43 2012-04-24T15:12:55.085000Z, 1534.43 2012-04-24T15:12:55.179000Z, 1534.43 2012-04-24T15:12:55.273000Z, 1534.43 2012-04-24T15:12:55.382000Z, 1534.43 2012-04-24T15:12:55.476000Z, 1534.43 2012-04-24T15:12:55.585000Z, 1534.43 2012-04-24T15:12:55.679000Z, 1534.43 2012-04-24T15:12:55.773000Z, 1534.43 2012-04-24T15:12:55.882000Z, 1534.43 2012-04-24T15:12:55.976000Z, 1534.43 2012-04-24T15:12:56.085000Z, 1534.43 2012-04-24T15:12:56.179000Z, 1534.43 2012-04-24T15:12:56.273000Z, 1534.43 2012-04-24T15:12:56.382000Z, 1534.43 2012-04-24T15:12:56.476000Z, 1534.43 2012-04-24T15:12:56.585000Z, 1534.43 2012-04-24T15:12:56.679000Z, 1534.43 2012-04-24T15:12:56.773000Z, 1534.43 2012-04-24T15:12:56.882000Z, 1534.43 2012-04-24T15:12:56.976000Z, 1534.43 2012-04-24T15:12:57.085000Z, 1534.43 2012-04-24T15:12:57.179000Z, 1534.43 2012-04-24T15:12:57.288000Z, 1534.43 2012-04-24T15:12:57.382000Z, 1534.43 2012-04-24T15:12:57.476000Z, 1534.43 2012-04-24T15:12:57.585000Z, 1534.43 2012-04-24T15:12:57.679000Z, 1534.43 2012-04-24T15:12:57.788000Z, 1534.43 2012-04-24T15:12:57.882000Z, 1534.43 2012-04-24T15:12:57.976000Z, 1534.43 2012-04-24T15:12:58.085000Z, 1534.43 2012-04-24T15:12:58.179000Z, 1534.43 2012-04-24T15:12:58.273000Z, 1534.43 2012-04-24T15:12:58.382000Z, 1534.43 2012-04-24T15:12:58.476000Z, 1534.43 2012-04-24T15:12:58.585000Z, 1534.43 2012-04-24T15:12:58.679000Z, 1534.43 2012-04-24T15:12:58.773000Z, 1534.43 2012-04-24T15:12:58.882000Z, 1534.43 2012-04-24T15:12:58.976000Z, 1534.43 2012-04-24T15:12:59.085000Z, 1534.43 2012-04-24T15:12:59.179000Z, 1534.43 2012-04-24T15:12:59.273000Z, 1534.43 2012-04-24T15:12:59.382000Z, 1534.43 2012-04-24T15:12:59.476000Z, 1534.43 2012-04-24T15:12:59.585000Z, 1534.43 2012-04-24T15:12:59.679000Z, 1534.43 2012-04-24T15:12:59.789000Z, 1534.43 2012-04-24T15:12:59.882000Z, 1534.43 2012-04-24T15:12:59.976000Z, 1534.43 2012-04-24T15:13:00.085000Z, 1534.43 2012-04-24T15:13:00.179000Z, 1534.43 2012-04-24T15:13:00.273000Z, 1534.43 2012-04-24T15:13:00.382000Z, 1534.43 2012-04-24T15:13:00.476000Z, 1534.43 2012-04-24T15:13:00.585000Z, 1534.43 2012-04-24T15:13:00.679000Z, 1534.43 2012-04-24T15:13:00.789000Z, 1534.43 2012-04-24T15:13:00.882000Z, 1534.43 2012-04-24T15:13:00.976000Z, 1534.43 2012-04-24T15:13:01.085000Z, 1534.43 2012-04-24T15:13:01.179000Z, 1534.43 2012-04-24T15:13:01.289000Z, 1534.43 2012-04-24T15:13:01.382000Z, 1534.43 2012-04-24T15:13:01.476000Z, 1534.43 2012-04-24T15:13:01.585000Z, 1534.43 2012-04-24T15:13:01.679000Z, 1534.43 2012-04-24T15:13:01.773000Z, 1534.43 2012-04-24T15:13:01.882000Z, 1534.43 2012-04-24T15:13:01.976000Z, 1534.43 2012-04-24T15:13:02.070000Z, 1534.43 2012-04-24T15:13:02.179000Z, 1534.43 2012-04-24T15:13:02.289000Z, 1534.43 2012-04-24T15:13:02.382000Z, 1534.43 2012-04-24T15:13:02.476000Z, 1534.43 2012-04-24T15:13:02.585000Z, 1534.43 2012-04-24T15:13:02.679000Z, 1534.43 2012-04-24T15:13:02.773000Z, 1534.43 2012-04-24T15:13:02.882000Z, 1534.43 2012-04-24T15:13:02.976000Z, 1534.43 2012-04-24T15:13:03.085000Z, 1534.43 2012-04-24T15:13:03.179000Z, 1534.43 2012-04-24T15:13:03.289000Z, 1534.43 2012-04-24T15:13:03.382000Z, 1534.43 2012-04-24T15:13:03.476000Z, 1534.43 2012-04-24T15:13:03.585000Z, 1534.43 2012-04-24T15:13:03.679000Z, 1534.43 2012-04-24T15:13:03.789000Z, 1534.43 2012-04-24T15:13:03.882000Z, 1534.43 2012-04-24T15:13:03.976000Z, 1534.43 2012-04-24T15:13:04.085000Z, 1534.43 2012-04-24T15:13:04.179000Z, 1534.43 2012-04-24T15:13:04.289000Z, 1534.43 2012-04-24T15:13:04.382000Z, 1534.43 2012-04-24T15:13:04.476000Z, 1534.43 2012-04-24T15:13:04.585000Z, 1534.43 2012-04-24T15:13:04.679000Z, 1534.43 2012-04-24T15:13:04.789000Z, 1534.43 2012-04-24T15:13:04.882000Z, 1534.43 2012-04-24T15:13:04.976000Z, 1534.43 2012-04-24T15:13:05.085000Z, 1534.43 2012-04-24T15:13:05.179000Z, 1534.43 2012-04-24T15:13:05.289000Z, 1534.43 2012-04-24T15:13:05.367000Z, 1534.43 2012-04-24T15:13:05.476000Z, 1534.43 2012-04-24T15:13:05.570000Z, 1534.43 2012-04-24T15:13:05.679000Z, 1534.43 2012-04-24T15:13:05.789000Z, 1534.43 2012-04-24T15:13:05.882000Z, 1534.43 2012-04-24T15:13:05.976000Z, 1534.43 2012-04-24T15:13:06.085000Z, 1534.43 2012-04-24T15:13:06.179000Z, 1534.43 2012-04-24T15:13:06.289000Z, 1534.43 2012-04-24T15:13:06.382000Z, 1534.43 2012-04-24T15:13:06.476000Z, 1534.43 2012-04-24T15:13:06.585000Z, 1534.43 2012-04-24T15:13:06.679000Z, 1534.43 2012-04-24T15:13:06.789000Z, 1534.43 2012-04-24T15:13:06.882000Z, 1534.43 2012-04-24T15:13:06.976000Z, 1534.43 2012-04-24T15:13:07.085000Z, 1534.43 2012-04-24T15:13:07.179000Z, 1534.43 2012-04-24T15:13:07.289000Z, 1534.43 2012-04-24T15:13:07.382000Z, 1534.43 2012-04-24T15:13:07.476000Z, 1534.43 2012-04-24T15:13:07.586000Z, 1534.43 2012-04-24T15:13:07.679000Z, 1534.43 2012-04-24T15:13:07.789000Z, 1534.43 2012-04-24T15:13:07.882000Z, 1534.43 2012-04-24T15:13:07.976000Z, 1534.43 2012-04-24T15:13:08.086000Z, 1534.43 2012-04-24T15:13:08.179000Z, 1534.43 2012-04-24T15:13:08.273000Z, 1534.43 2012-04-24T15:13:08.382000Z, 1534.43 2012-04-24T15:13:08.476000Z, 1534.43 2012-04-24T15:13:08.586000Z, 1534.43 2012-04-24T15:13:08.679000Z, 1534.43 2012-04-24T15:13:08.773000Z, 1534.43 2012-04-24T15:13:08.882000Z, 1534.43 2012-04-24T15:13:08.976000Z, 1534.43 2012-04-24T15:13:09.070000Z, 1534.43 2012-04-24T15:13:09.179000Z, 1534.43 2012-04-24T15:13:09.273000Z, 1534.43 2012-04-24T15:13:09.382000Z, 1534.43 2012-04-24T15:13:09.476000Z, 1534.43 2012-04-24T15:13:09.586000Z, 1534.43 2012-04-24T15:13:09.679000Z, 1534.43 2012-04-24T15:13:09.773000Z, 1534.43 2012-04-24T15:13:09.882000Z, 1534.43 2012-04-24T15:13:09.976000Z, 1534.43 2012-04-24T15:13:10.070000Z, 1534.43 2012-04-24T15:13:10.179000Z, 1534.43 2012-04-24T15:13:10.273000Z, 1534.43 2012-04-24T15:13:10.382000Z, 1534.43 2012-04-24T15:13:10.476000Z, 1534.43 2012-04-24T15:13:10.570000Z, 1534.43 2012-04-24T15:13:10.679000Z, 1534.43 2012-04-24T15:13:10.773000Z, 1534.43 2012-04-24T15:13:10.882000Z, 1534.43 2012-04-24T15:13:10.976000Z, 1534.43 2012-04-24T15:13:11.086000Z, 1534.43 2012-04-24T15:13:11.179000Z, 1534.43 2012-04-24T15:13:11.273000Z, 1534.43 2012-04-24T15:13:11.382000Z, 1534.43 2012-04-24T15:13:11.476000Z, 1534.43 2012-04-24T15:13:11.586000Z, 1534.43 2012-04-24T15:13:11.679000Z, 1534.43 2012-04-24T15:13:11.773000Z, 1534.43 2012-04-24T15:13:11.867000Z, 1534.43 2012-04-24T15:13:11.976000Z, 1534.43 2012-04-24T15:13:12.086000Z, 1534.43 2012-04-24T15:13:12.179000Z, 1534.43 2012-04-24T15:13:12.273000Z, 1534.43 2012-04-24T15:13:12.382000Z, 1534.43 2012-04-24T15:13:12.476000Z, 1534.43 2012-04-24T15:13:12.586000Z, 1534.43 2012-04-24T15:13:12.679000Z, 1534.43 2012-04-24T15:13:12.773000Z, 1534.43 2012-04-24T15:13:12.882000Z, 1534.43 2012-04-24T15:13:12.976000Z, 1534.43 2012-04-24T15:13:13.086000Z, 1534.43 2012-04-24T15:13:13.179000Z, 1534.43 2012-04-24T15:13:13.273000Z, 1534.43 2012-04-24T15:13:13.382000Z, 1534.43 2012-04-24T15:13:13.476000Z, 1534.43 2012-04-24T15:13:13.586000Z, 1534.43 2012-04-24T15:13:13.679000Z, 1534.43 2012-04-24T15:13:13.773000Z, 1534.43 2012-04-24T15:13:13.882000Z, 1534.43 2012-04-24T15:13:13.976000Z, 1534.43 2012-04-24T15:13:14.086000Z, 1534.43 2012-04-24T15:13:14.179000Z, 1534.43 2012-04-24T15:13:14.273000Z, 1534.43 2012-04-24T15:13:14.382000Z, 1534.43 2012-04-24T15:13:14.476000Z, 1534.43 2012-04-24T15:13:14.586000Z, 1534.43 2012-04-24T15:13:14.679000Z, 1534.43 2012-04-24T15:13:14.773000Z, 1534.43 2012-04-24T15:13:14.882000Z, 1534.43 2012-04-24T15:13:14.976000Z, 1534.43 2012-04-24T15:13:15.086000Z, 1534.43 2012-04-24T15:13:15.179000Z, 1534.43 2012-04-24T15:13:15.273000Z, 1534.43 2012-04-24T15:13:15.382000Z, 1534.43 2012-04-24T15:13:15.476000Z, 1534.43 2012-04-24T15:13:15.586000Z, 1534.43 2012-04-24T15:13:15.679000Z, 1534.43 2012-04-24T15:13:15.773000Z, 1534.43 2012-04-24T15:13:15.882000Z, 1534.43 2012-04-24T15:13:15.976000Z, 1534.43 2012-04-24T15:13:16.086000Z, 1534.43 2012-04-24T15:13:16.179000Z, 1534.43 2012-04-24T15:13:16.273000Z, 1534.43 2012-04-24T15:13:16.382000Z, 1534.43 2012-04-24T15:13:16.476000Z, 1534.43 2012-04-24T15:13:16.586000Z, 1534.43 2012-04-24T15:13:16.679000Z, 1534.43 2012-04-24T15:13:16.789000Z, 1534.43 2012-04-24T15:13:16.882000Z, 1534.43 2012-04-24T15:13:16.976000Z, 1534.43 2012-04-24T15:13:17.086000Z, 1534.43 2012-04-24T15:13:17.179000Z, 1534.43 2012-04-24T15:13:17.273000Z, 1534.43 2012-04-24T15:13:17.383000Z, 1534.43 2012-04-24T15:13:17.476000Z, 1534.43 2012-04-24T15:13:17.586000Z, 1534.43 2012-04-24T15:13:17.679000Z, 1534.43 2012-04-24T15:13:17.789000Z, 1534.43 2012-04-24T15:13:17.883000Z, 1534.43 2012-04-24T15:13:17.976000Z, 1534.43 2012-04-24T15:13:18.086000Z, 1534.43 2012-04-24T15:13:18.179000Z, 1534.43 2012-04-24T15:13:18.273000Z, 1534.43 2012-04-24T15:13:18.383000Z, 1534.43 2012-04-24T15:13:18.476000Z, 1534.43 2012-04-24T15:13:18.586000Z, 1534.43 2012-04-24T15:13:18.679000Z, 1534.44 2012-04-24T15:13:18.773000Z, 1534.44 2012-04-24T15:13:18.883000Z, 1534.44 2012-04-24T15:13:18.976000Z, 1534.44 2012-04-24T15:13:19.086000Z, 1534.44 2012-04-24T15:13:19.179000Z, 1534.44 2012-04-24T15:13:19.273000Z, 1534.44 2012-04-24T15:13:19.383000Z, 1534.44 2012-04-24T15:13:19.476000Z, 1534.43 2012-04-24T15:13:19.586000Z, 1534.43 2012-04-24T15:13:19.679000Z, 1534.43 2012-04-24T15:13:19.773000Z, 1534.43 2012-04-24T15:13:19.883000Z, 1534.43 2012-04-24T15:13:19.976000Z, 1534.43 2012-04-24T15:13:20.086000Z, 1534.43 2012-04-24T15:13:20.179000Z, 1534.43 2012-04-24T15:13:20.289000Z, 1534.43 2012-04-24T15:13:20.383000Z, 1534.43 2012-04-24T15:13:20.476000Z, 1534.43 2012-04-24T15:13:20.586000Z, 1534.43 2012-04-24T15:13:20.679000Z, 1534.43 2012-04-24T15:13:20.789000Z, 1534.43 2012-04-24T15:13:20.883000Z, 1534.43 2012-04-24T15:13:20.976000Z, 1534.43 2012-04-24T15:13:21.086000Z, 1534.43 2012-04-24T15:13:21.179000Z, 1534.43 2012-04-24T15:13:21.289000Z, 1534.43 2012-04-24T15:13:21.383000Z, 1534.43 2012-04-24T15:13:21.476000Z, 1534.43 2012-04-24T15:13:21.586000Z, 1534.43 2012-04-24T15:13:21.679000Z, 1534.43 2012-04-24T15:13:21.789000Z, 1534.43 2012-04-24T15:13:21.883000Z, 1534.43 2012-04-24T15:13:21.976000Z, 1534.43 2012-04-24T15:13:22.086000Z, 1534.43 2012-04-24T15:13:22.179000Z, 1534.43 2012-04-24T15:13:22.289000Z, 1534.43 2012-04-24T15:13:22.383000Z, 1534.43 2012-04-24T15:13:22.476000Z, 1534.43 2012-04-24T15:13:22.586000Z, 1534.43 2012-04-24T15:13:22.679000Z, 1534.43 2012-04-24T15:13:22.789000Z, 1534.43 2012-04-24T15:13:22.883000Z, 1534.43 2012-04-24T15:13:22.976000Z, 1534.43 2012-04-24T15:13:23.086000Z, 1534.44 2012-04-24T15:13:23.179000Z, 1534.44 2012-04-24T15:13:23.289000Z, 1534.44 2012-04-24T15:13:23.383000Z, 1534.44 2012-04-24T15:13:23.476000Z, 1534.44 2012-04-24T15:13:23.586000Z, 1534.44 2012-04-24T15:13:23.679000Z, 1534.44 2012-04-24T15:13:23.789000Z, 1534.44 2012-04-24T15:13:23.883000Z, 1534.44 2012-04-24T15:13:23.976000Z, 1534.44 2012-04-24T15:13:24.086000Z, 1534.44 2012-04-24T15:13:24.179000Z, 1534.44 2012-04-24T15:13:24.289000Z, 1534.44 2012-04-24T15:13:24.383000Z, 1534.44 2012-04-24T15:13:24.476000Z, 1534.44 2012-04-24T15:13:24.570000Z, 1534.44 2012-04-24T15:13:24.679000Z, 1534.44 2012-04-24T15:13:24.789000Z, 1534.44 2012-04-24T15:13:24.883000Z, 1534.44 2012-04-24T15:13:24.976000Z, 1534.44 2012-04-24T15:13:25.086000Z, 1534.44 2012-04-24T15:13:25.179000Z, 1534.44 2012-04-24T15:13:25.289000Z, 1534.44 2012-04-24T15:13:25.383000Z, 1534.43 2012-04-24T15:13:25.476000Z, 1534.43 2012-04-24T15:13:25.586000Z, 1534.43 2012-04-24T15:13:25.679000Z, 1534.43 2012-04-24T15:13:25.773000Z, 1534.43 2012-04-24T15:13:25.883000Z, 1534.43 2012-04-24T15:13:25.976000Z, 1534.43 2012-04-24T15:13:26.086000Z, 1534.43 2012-04-24T15:13:26.179000Z, 1534.43 2012-04-24T15:13:26.289000Z, 1534.43 2012-04-24T15:13:26.383000Z, 1534.43 2012-04-24T15:13:26.476000Z, 1534.43 2012-04-24T15:13:26.586000Z, 1534.43 2012-04-24T15:13:26.679000Z, 1534.43 2012-04-24T15:13:26.789000Z, 1534.43 2012-04-24T15:13:26.883000Z, 1534.43 2012-04-24T15:13:26.976000Z, 1534.43 2012-04-24T15:13:27.070000Z, 1534.43 2012-04-24T15:13:27.180000Z, 1534.43 2012-04-24T15:13:27.273000Z, 1534.43 2012-04-24T15:13:27.383000Z, 1534.43 2012-04-24T15:13:27.476000Z, 1534.43 2012-04-24T15:13:27.586000Z, 1534.43 2012-04-24T15:13:27.680000Z, 1534.43 2012-04-24T15:13:27.789000Z, 1534.43 2012-04-24T15:13:27.945000Z, 1534.44 2012-04-24T15:13:27.976000Z, 1534.44 2012-04-24T15:13:28.086000Z, 1534.44 2012-04-24T15:13:28.180000Z, 1534.44 2012-04-24T15:13:28.273000Z, 1534.44 2012-04-24T15:13:28.383000Z, 1534.44 2012-04-24T15:13:28.476000Z, 1534.44 2012-04-24T15:13:28.586000Z, 1534.44 2012-04-24T15:13:28.680000Z, 1534.44 2012-04-24T15:13:28.789000Z, 1534.44 2012-04-24T15:13:28.883000Z, 1534.44 2012-04-24T15:13:28.976000Z, 1534.44 2012-04-24T15:13:29.086000Z, 1534.44 2012-04-24T15:13:29.180000Z, 1534.44 2012-04-24T15:13:29.289000Z, 1534.44 2012-04-24T15:13:29.383000Z, 1534.44 2012-04-24T15:13:29.476000Z, 1534.44 2012-04-24T15:13:29.586000Z, 1534.44 2012-04-24T15:13:29.680000Z, 1534.44 2012-04-24T15:13:29.789000Z, 1534.44 2012-04-24T15:13:29.867000Z, 1534.44 2012-04-24T15:13:29.976000Z, 1534.44 2012-04-24T15:13:30.086000Z, 1534.44 2012-04-24T15:13:30.180000Z, 1534.44 2012-04-24T15:13:30.273000Z, 1534.44 2012-04-24T15:13:30.383000Z, 1534.44 2012-04-24T15:13:30.476000Z, 1534.44 2012-04-24T15:13:30.586000Z, 1534.44 2012-04-24T15:13:30.680000Z, 1534.44 2012-04-24T15:13:30.789000Z, 1534.44 2012-04-24T15:13:30.883000Z, 1534.44 2012-04-24T15:13:30.976000Z, 1534.44 2012-04-24T15:13:31.086000Z, 1534.44 2012-04-24T15:13:31.180000Z, 1534.43 2012-04-24T15:13:31.273000Z, 1534.43 2012-04-24T15:13:31.383000Z, 1534.43 2012-04-24T15:13:31.476000Z, 1534.43 2012-04-24T15:13:31.586000Z, 1534.43 2012-04-24T15:13:31.680000Z, 1534.43 2012-04-24T15:13:31.773000Z, 1534.43 2012-04-24T15:13:31.867000Z, 1534.43 2012-04-24T15:13:31.976000Z, 1534.43 2012-04-24T15:13:32.086000Z, 1534.43 2012-04-24T15:13:32.180000Z, 1534.43 2012-04-24T15:13:32.273000Z, 1534.43 2012-04-24T15:13:32.383000Z, 1534.43 2012-04-24T15:13:32.476000Z, 1534.43 2012-04-24T15:13:32.586000Z, 1534.43 2012-04-24T15:13:32.680000Z, 1534.43 2012-04-24T15:13:32.773000Z, 1534.43 2012-04-24T15:13:32.883000Z, 1534.43 2012-04-24T15:13:32.976000Z, 1534.43 2012-04-24T15:13:33.086000Z, 1534.43 2012-04-24T15:13:33.180000Z, 1534.43 2012-04-24T15:13:33.273000Z, 1534.43 2012-04-24T15:13:33.383000Z, 1534.43 2012-04-24T15:13:33.476000Z, 1534.43 2012-04-24T15:13:33.570000Z, 1534.43 2012-04-24T15:13:33.680000Z, 1534.43 2012-04-24T15:13:33.773000Z, 1534.43 2012-04-24T15:13:33.883000Z, 1534.43 2012-04-24T15:13:33.976000Z, 1534.43 2012-04-24T15:13:34.086000Z, 1534.44 2012-04-24T15:13:34.180000Z, 1534.43 2012-04-24T15:13:34.273000Z, 1534.43 2012-04-24T15:13:34.383000Z, 1534.43 2012-04-24T15:13:34.476000Z, 1534.43 2012-04-24T15:13:34.570000Z, 1534.43 2012-04-24T15:13:34.680000Z, 1534.43 2012-04-24T15:13:34.773000Z, 1534.43 2012-04-24T15:13:34.883000Z, 1534.43 2012-04-24T15:13:34.976000Z, 1534.43 2012-04-24T15:13:35.086000Z, 1534.43 2012-04-24T15:13:35.180000Z, 1534.43 2012-04-24T15:13:35.273000Z, 1534.43 2012-04-24T15:13:35.383000Z, 1534.43 2012-04-24T15:13:35.476000Z, 1534.43 2012-04-24T15:13:35.586000Z, 1534.43 2012-04-24T15:13:35.680000Z, 1534.43 2012-04-24T15:13:35.773000Z, 1534.43 2012-04-24T15:13:35.883000Z, 1534.43 2012-04-24T15:13:35.976000Z, 1534.43 2012-04-24T15:13:36.086000Z, 1534.43 2012-04-24T15:13:36.180000Z, 1534.43 2012-04-24T15:13:36.273000Z, 1534.43 2012-04-24T15:13:36.383000Z, 1534.43 2012-04-24T15:13:36.476000Z, 1534.43 2012-04-24T15:13:36.570000Z, 1534.43 2012-04-24T15:13:36.680000Z, 1534.43 2012-04-24T15:13:36.789000Z, 1534.43 2012-04-24T15:13:36.883000Z, 1534.43 2012-04-24T15:13:36.977000Z, 1534.43 2012-04-24T15:13:37.070000Z, 1534.43 2012-04-24T15:13:37.180000Z, 1534.43 2012-04-24T15:13:37.273000Z, 1534.43 2012-04-24T15:13:37.383000Z, 1534.43 2012-04-24T15:13:37.492000Z, 1534.43 2012-04-24T15:13:37.586000Z, 1534.43 2012-04-24T15:13:37.680000Z, 1534.43 2012-04-24T15:13:37.773000Z, 1534.43 2012-04-24T15:13:37.883000Z, 1534.43 2012-04-24T15:13:37.977000Z, 1534.43 2012-04-24T15:13:38.086000Z, 1534.43 2012-04-24T15:13:38.180000Z, 1534.43 2012-04-24T15:13:38.273000Z, 1534.43 2012-04-24T15:13:38.383000Z, 1534.43 2012-04-24T15:13:38.477000Z, 1534.43 2012-04-24T15:13:38.586000Z, 1534.43 2012-04-24T15:13:38.680000Z, 1534.43 2012-04-24T15:13:38.773000Z, 1534.43 2012-04-24T15:13:38.883000Z, 1534.43 2012-04-24T15:13:38.977000Z, 1534.43 2012-04-24T15:13:39.086000Z, 1534.43 2012-04-24T15:13:39.180000Z, 1534.43 2012-04-24T15:13:39.289000Z, 1534.43 2012-04-24T15:13:39.383000Z, 1534.43 2012-04-24T15:13:39.477000Z, 1534.43 2012-04-24T15:13:39.586000Z, 1534.43 2012-04-24T15:13:39.680000Z, 1534.43 2012-04-24T15:13:39.789000Z, 1534.43 2012-04-24T15:13:39.883000Z, 1534.43 2012-04-24T15:13:39.977000Z, 1534.43 2012-04-24T15:13:40.086000Z, 1534.43 2012-04-24T15:13:40.180000Z, 1534.43 2012-04-24T15:13:40.273000Z, 1534.43 2012-04-24T15:13:40.383000Z, 1534.43 2012-04-24T15:13:40.477000Z, 1534.43 2012-04-24T15:13:40.570000Z, 1534.43 2012-04-24T15:13:40.680000Z, 1534.43 2012-04-24T15:13:40.789000Z, 1534.43 2012-04-24T15:13:40.883000Z, 1534.43 2012-04-24T15:13:40.977000Z, 1534.43 2012-04-24T15:13:41.086000Z, 1534.43 2012-04-24T15:13:41.180000Z, 1534.43 2012-04-24T15:13:41.273000Z, 1534.43 2012-04-24T15:13:41.383000Z, 1534.43 2012-04-24T15:13:41.477000Z, 1534.43 2012-04-24T15:13:41.586000Z, 1534.43 2012-04-24T15:13:41.680000Z, 1534.43 2012-04-24T15:13:41.773000Z, 1534.43 2012-04-24T15:13:41.883000Z, 1534.43 2012-04-24T15:13:41.977000Z, 1534.43 2012-04-24T15:13:42.086000Z, 1534.43 2012-04-24T15:13:42.180000Z, 1534.43 2012-04-24T15:13:42.289000Z, 1534.43 2012-04-24T15:13:42.383000Z, 1534.43 2012-04-24T15:13:42.477000Z, 1534.43 2012-04-24T15:13:42.586000Z, 1534.43 2012-04-24T15:13:42.680000Z, 1534.43 2012-04-24T15:13:42.789000Z, 1534.43 2012-04-24T15:13:42.883000Z, 1534.43 2012-04-24T15:13:42.977000Z, 1534.43 2012-04-24T15:13:43.070000Z, 1534.43 2012-04-24T15:13:43.180000Z, 1534.43 2012-04-24T15:13:43.273000Z, 1534.43 2012-04-24T15:13:43.383000Z, 1534.43 2012-04-24T15:13:43.477000Z, 1534.43 2012-04-24T15:13:43.586000Z, 1534.43 2012-04-24T15:13:43.680000Z, 1534.43 2012-04-24T15:13:43.773000Z, 1534.43 2012-04-24T15:13:43.883000Z, 1534.43 2012-04-24T15:13:43.977000Z, 1534.43 2012-04-24T15:13:44.086000Z, 1534.43 2012-04-24T15:13:44.180000Z, 1534.43 2012-04-24T15:13:44.289000Z, 1534.43 2012-04-24T15:13:44.383000Z, 1534.43 2012-04-24T15:13:44.477000Z, 1534.43 2012-04-24T15:13:44.570000Z, 1534.43 2012-04-24T15:13:44.680000Z, 1534.43 2012-04-24T15:13:44.773000Z, 1534.43 2012-04-24T15:13:44.883000Z, 1534.43 2012-04-24T15:13:44.977000Z, 1534.43 2012-04-24T15:13:45.086000Z, 1534.43 2012-04-24T15:13:45.180000Z, 1534.43 2012-04-24T15:13:45.289000Z, 1534.43 2012-04-24T15:13:45.383000Z, 1534.43 2012-04-24T15:13:45.477000Z, 1534.43 2012-04-24T15:13:45.586000Z, 1534.43 2012-04-24T15:13:45.680000Z, 1534.43 2012-04-24T15:13:45.773000Z, 1534.43 2012-04-24T15:13:45.883000Z, 1534.43 2012-04-24T15:13:45.977000Z, 1534.43 2012-04-24T15:13:46.086000Z, 1534.43 2012-04-24T15:13:46.180000Z, 1534.43 2012-04-24T15:13:46.273000Z, 1534.43 2012-04-24T15:13:46.383000Z, 1534.43 2012-04-24T15:13:46.477000Z, 1534.43 2012-04-24T15:13:46.586000Z, 1534.43 2012-04-24T15:13:46.680000Z, 1534.43 2012-04-24T15:13:46.789000Z, 1534.43 2012-04-24T15:13:46.883000Z, 1534.43 2012-04-24T15:13:46.977000Z, 1534.43 2012-04-24T15:13:47.086000Z, 1534.43 2012-04-24T15:13:47.180000Z, 1534.43 2012-04-24T15:13:47.274000Z, 1534.43 2012-04-24T15:13:47.383000Z, 1534.43 2012-04-24T15:13:47.477000Z, 1534.43 2012-04-24T15:13:47.586000Z, 1534.43 2012-04-24T15:13:47.680000Z, 1534.43 2012-04-24T15:13:47.789000Z, 1534.43 2012-04-24T15:13:47.883000Z, 1534.43 2012-04-24T15:13:47.977000Z, 1534.43 2012-04-24T15:13:48.086000Z, 1534.43 2012-04-24T15:13:48.180000Z, 1534.43 2012-04-24T15:13:48.274000Z, 1534.43 2012-04-24T15:13:48.383000Z, 1534.43 2012-04-24T15:13:48.477000Z, 1534.43 2012-04-24T15:13:48.586000Z, 1534.43 2012-04-24T15:13:48.680000Z, 1534.43 2012-04-24T15:13:48.789000Z, 1534.43 2012-04-24T15:13:48.883000Z, 1534.43 2012-04-24T15:13:48.977000Z, 1534.43 2012-04-24T15:13:49.086000Z, 1534.43 2012-04-24T15:13:49.180000Z, 1534.43 2012-04-24T15:13:49.274000Z, 1534.43 2012-04-24T15:13:49.383000Z, 1534.43 2012-04-24T15:13:49.477000Z, 1534.43 2012-04-24T15:13:49.586000Z, 1534.43 2012-04-24T15:13:49.680000Z, 1534.43 2012-04-24T15:13:49.774000Z, 1534.43 2012-04-24T15:13:49.883000Z, 1534.43 2012-04-24T15:13:49.977000Z, 1534.43 2012-04-24T15:13:50.086000Z, 1534.43 2012-04-24T15:13:50.180000Z, 1534.43 2012-04-24T15:13:50.274000Z, 1534.43 2012-04-24T15:13:50.383000Z, 1534.43 2012-04-24T15:13:50.477000Z, 1534.43 2012-04-24T15:13:50.602000Z, 1534.43 2012-04-24T15:13:50.680000Z, 1534.43 2012-04-24T15:13:50.774000Z, 1534.43 2012-04-24T15:13:50.883000Z, 1534.43 2012-04-24T15:13:50.977000Z, 1534.43 2012-04-24T15:13:51.086000Z, 1534.43 2012-04-24T15:13:51.180000Z, 1534.43 2012-04-24T15:13:51.289000Z, 1534.43 2012-04-24T15:13:51.383000Z, 1534.43 2012-04-24T15:13:51.477000Z, 1534.43 2012-04-24T15:13:51.586000Z, 1534.43 2012-04-24T15:13:51.680000Z, 1534.43 2012-04-24T15:13:51.774000Z, 1534.43 2012-04-24T15:13:51.883000Z, 1534.43 2012-04-24T15:13:51.977000Z, 1534.43 2012-04-24T15:13:52.086000Z, 1534.43 2012-04-24T15:13:52.180000Z, 1534.43 2012-04-24T15:13:52.289000Z, 1534.43 2012-04-24T15:13:52.367000Z, 1534.43 2012-04-24T15:13:52.477000Z, 1534.43 2012-04-24T15:13:52.586000Z, 1534.43 2012-04-24T15:13:52.680000Z, 1534.43 2012-04-24T15:13:52.789000Z, 1534.43 2012-04-24T15:13:52.883000Z, 1534.43 2012-04-24T15:13:52.977000Z, 1534.43 2012-04-24T15:13:53.086000Z, 1534.43 2012-04-24T15:13:53.180000Z, 1534.43 2012-04-24T15:13:53.289000Z, 1534.43 2012-04-24T15:13:53.383000Z, 1534.43 2012-04-24T15:13:53.477000Z, 1534.43 2012-04-24T15:13:53.586000Z, 1534.43 2012-04-24T15:13:53.680000Z, 1534.43 2012-04-24T15:13:53.774000Z, 1534.43 2012-04-24T15:13:53.883000Z, 1534.43 2012-04-24T15:13:53.977000Z, 1534.43 2012-04-24T15:13:54.070000Z, 1534.43 2012-04-24T15:13:54.180000Z, 1534.43 2012-04-24T15:13:54.274000Z, 1534.43 2012-04-24T15:13:54.383000Z, 1534.43 2012-04-24T15:13:54.477000Z, 1534.43 2012-04-24T15:13:54.570000Z, 1534.43 2012-04-24T15:13:54.680000Z, 1534.43 2012-04-24T15:13:54.774000Z, 1534.43 2012-04-24T15:13:54.883000Z, 1534.43 2012-04-24T15:13:54.977000Z, 1534.43 2012-04-24T15:13:55.070000Z, 1534.43 2012-04-24T15:13:55.180000Z, 1534.43 2012-04-24T15:13:55.274000Z, 1534.43 2012-04-24T15:13:55.383000Z, 1534.43 2012-04-24T15:13:55.477000Z, 1534.43 2012-04-24T15:13:55.586000Z, 1534.43 2012-04-24T15:13:55.680000Z, 1534.43 2012-04-24T15:13:55.774000Z, 1534.43 2012-04-24T15:13:55.883000Z, 1534.43 2012-04-24T15:13:55.977000Z, 1534.43 2012-04-24T15:13:56.086000Z, 1534.43 2012-04-24T15:13:56.180000Z, 1534.43 2012-04-24T15:13:56.274000Z, 1534.43 2012-04-24T15:13:56.383000Z, 1534.43 2012-04-24T15:13:56.477000Z, 1534.43 2012-04-24T15:13:56.571000Z, 1534.43 2012-04-24T15:13:56.696000Z, 1534.43 2012-04-24T15:13:56.774000Z, 1534.43 2012-04-24T15:13:56.883000Z, 1534.42 2012-04-24T15:13:56.977000Z, 1534.42 2012-04-24T15:13:57.086000Z, 1534.42 2012-04-24T15:13:57.180000Z, 1534.42 2012-04-24T15:13:57.274000Z, 1534.42 2012-04-24T15:13:57.383000Z, 1534.42 2012-04-24T15:13:57.477000Z, 1534.42 2012-04-24T15:13:57.571000Z, 1534.42 2012-04-24T15:13:57.680000Z, 1534.42 2012-04-24T15:13:57.774000Z, 1534.41 2012-04-24T15:13:57.883000Z, 1534.41 2012-04-24T15:13:57.977000Z, 1534.41 2012-04-24T15:13:58.086000Z, 1534.41 2012-04-24T15:13:58.180000Z, 1534.41 2012-04-24T15:13:58.274000Z, 1534.41 2012-04-24T15:13:58.383000Z, 1534.41 2012-04-24T15:13:58.477000Z, 1534.41 2012-04-24T15:13:58.586000Z, 1534.41 2012-04-24T15:13:58.680000Z, 1534.41 2012-04-24T15:13:58.774000Z, 1534.41 2012-04-24T15:13:58.883000Z, 1534.41 2012-04-24T15:13:58.977000Z, 1534.41 2012-04-24T15:13:59.086000Z, 1534.41 2012-04-24T15:13:59.180000Z, 1534.41 2012-04-24T15:13:59.274000Z, 1534.41 2012-04-24T15:13:59.383000Z, 1534.41 2012-04-24T15:13:59.477000Z, 1534.41 2012-04-24T15:13:59.586000Z, 1534.41 2012-04-24T15:13:59.680000Z, 1534.41 2012-04-24T15:13:59.774000Z, 1534.41 2012-04-24T15:13:59.883000Z, 1534.41 2012-04-24T15:13:59.977000Z, 1534.41 2012-04-24T15:14:00.086000Z, 1534.42 2012-04-24T15:14:00.180000Z, 1534.42 2012-04-24T15:14:00.274000Z, 1534.42 2012-04-24T15:14:00.383000Z, 1534.42 2012-04-24T15:14:00.477000Z, 1534.42 2012-04-24T15:14:00.586000Z, 1534.42 2012-04-24T15:14:00.680000Z, 1534.42 2012-04-24T15:14:00.774000Z, 1534.43 2012-04-24T15:14:00.883000Z, 1534.43 2012-04-24T15:14:00.977000Z, 1534.43 2012-04-24T15:14:01.086000Z, 1534.43 2012-04-24T15:14:01.180000Z, 1534.43 2012-04-24T15:14:01.274000Z, 1534.43 2012-04-24T15:14:01.383000Z, 1534.43 2012-04-24T15:14:01.477000Z, 1534.43 2012-04-24T15:14:01.586000Z, 1534.43 2012-04-24T15:14:01.680000Z, 1534.43 2012-04-24T15:14:01.774000Z, 1534.43 2012-04-24T15:14:01.883000Z, 1534.42 2012-04-24T15:14:01.977000Z, 1534.42 2012-04-24T15:14:02.086000Z, 1534.42 2012-04-24T15:14:02.180000Z, 1534.42 2012-04-24T15:14:02.274000Z, 1534.42 2012-04-24T15:14:02.383000Z, 1534.42 2012-04-24T15:14:02.477000Z, 1534.42 2012-04-24T15:14:02.586000Z, 1534.42 2012-04-24T15:14:02.680000Z, 1534.42 2012-04-24T15:14:02.774000Z, 1534.42 2012-04-24T15:14:02.883000Z, 1534.42 2012-04-24T15:14:02.977000Z, 1534.42 2012-04-24T15:14:03.086000Z, 1534.42 2012-04-24T15:14:03.180000Z, 1534.42 2012-04-24T15:14:03.274000Z, 1534.42 2012-04-24T15:14:03.383000Z, 1534.42 2012-04-24T15:14:03.477000Z, 1534.42 2012-04-24T15:14:03.586000Z, 1534.42 2012-04-24T15:14:03.680000Z, 1534.42 2012-04-24T15:14:03.774000Z, 1534.42 2012-04-24T15:14:03.883000Z, 1534.42 2012-04-24T15:14:03.977000Z, 1534.42 2012-04-24T15:14:04.086000Z, 1534.42 2012-04-24T15:14:04.180000Z, 1534.42 2012-04-24T15:14:04.274000Z, 1534.42 2012-04-24T15:14:04.383000Z, 1534.42 2012-04-24T15:14:04.477000Z, 1534.42 2012-04-24T15:14:04.586000Z, 1534.42 2012-04-24T15:14:04.680000Z, 1534.42 2012-04-24T15:14:04.774000Z, 1534.42 2012-04-24T15:14:04.883000Z, 1534.42 2012-04-24T15:14:04.977000Z, 1534.43 2012-04-24T15:14:05.071000Z, 1534.43 2012-04-24T15:14:05.180000Z, 1534.43 2012-04-24T15:14:05.289000Z, 1534.43 2012-04-24T15:14:05.383000Z, 1534.43 2012-04-24T15:14:05.477000Z, 1534.43 2012-04-24T15:14:05.586000Z, 1534.43 2012-04-24T15:14:05.680000Z, 1534.43 2012-04-24T15:14:05.789000Z, 1534.43 2012-04-24T15:14:05.883000Z, 1534.43 2012-04-24T15:14:05.977000Z, 1534.43 2012-04-24T15:14:06.086000Z, 1534.43 2012-04-24T15:14:06.180000Z, 1534.43 2012-04-24T15:14:06.289000Z, 1534.43 2012-04-24T15:14:06.383000Z, 1534.43 2012-04-24T15:14:06.477000Z, 1534.43 2012-04-24T15:14:06.586000Z, 1534.43 2012-04-24T15:14:06.680000Z, 1534.43 2012-04-24T15:14:06.789000Z, 1534.43 2012-04-24T15:14:06.883000Z, 1534.43 2012-04-24T15:14:06.977000Z, 1534.43 2012-04-24T15:14:07.086000Z, 1534.43 2012-04-24T15:14:07.180000Z, 1534.42 2012-04-24T15:14:07.274000Z, 1534.42 2012-04-24T15:14:07.383000Z, 1534.42 2012-04-24T15:14:07.477000Z, 1534.42 2012-04-24T15:14:07.586000Z, 1534.42 2012-04-24T15:14:07.680000Z, 1534.42 2012-04-24T15:14:07.789000Z, 1534.42 2012-04-24T15:14:07.883000Z, 1534.42 2012-04-24T15:14:07.977000Z, 1534.42 2012-04-24T15:14:08.086000Z, 1534.42 2012-04-24T15:14:08.180000Z, 1534.42 2012-04-24T15:14:08.274000Z, 1534.42 2012-04-24T15:14:08.383000Z, 1534.42 2012-04-24T15:14:08.477000Z, 1534.42 2012-04-24T15:14:08.586000Z, 1534.42 2012-04-24T15:14:08.680000Z, 1534.42 2012-04-24T15:14:08.774000Z, 1534.42 2012-04-24T15:14:08.883000Z, 1534.42 2012-04-24T15:14:08.977000Z, 1534.42 2012-04-24T15:14:09.086000Z, 1534.42 2012-04-24T15:14:09.164000Z, 1534.42 2012-04-24T15:14:09.274000Z, 1534.42 2012-04-24T15:14:09.383000Z, 1534.42 2012-04-24T15:14:09.477000Z, 1534.43 2012-04-24T15:14:09.586000Z, 1534.43 2012-04-24T15:14:09.680000Z, 1534.43 2012-04-24T15:14:09.789000Z, 1534.43 2012-04-24T15:14:09.883000Z, 1534.43 2012-04-24T15:14:09.977000Z, 1534.43 2012-04-24T15:14:10.086000Z, 1534.43 2012-04-24T15:14:10.180000Z, 1534.43 2012-04-24T15:14:10.274000Z, 1534.43 2012-04-24T15:14:10.383000Z, 1534.43 2012-04-24T15:14:10.477000Z, 1534.43 2012-04-24T15:14:10.571000Z, 1534.43 2012-04-24T15:14:10.680000Z, 1534.43 2012-04-24T15:14:10.789000Z, 1534.43 2012-04-24T15:14:10.899000Z, 1534.43 2012-04-24T15:14:10.977000Z, 1534.43 2012-04-24T15:14:11.086000Z, 1534.43 2012-04-24T15:14:11.180000Z, 1534.43 2012-04-24T15:14:11.274000Z, 1534.43 2012-04-24T15:14:11.383000Z, 1534.43 2012-04-24T15:14:11.477000Z, 1534.43 2012-04-24T15:14:11.586000Z, 1534.43 2012-04-24T15:14:11.680000Z, 1534.43 2012-04-24T15:14:11.774000Z, 1534.43 2012-04-24T15:14:11.883000Z, 1534.43 2012-04-24T15:14:11.977000Z, 1534.43 2012-04-24T15:14:12.086000Z, 1534.43 2012-04-24T15:14:12.180000Z, 1534.43 2012-04-24T15:14:12.274000Z, 1534.43 2012-04-24T15:14:12.383000Z, 1534.43 2012-04-24T15:14:12.477000Z, 1534.43 2012-04-24T15:14:12.586000Z, 1534.43 2012-04-24T15:14:12.680000Z, 1534.43 2012-04-24T15:14:12.789000Z, 1534.43 2012-04-24T15:14:12.883000Z, 1534.43 2012-04-24T15:14:12.977000Z, 1534.43 2012-04-24T15:14:13.086000Z, 1534.43 2012-04-24T15:14:13.180000Z, 1534.43 2012-04-24T15:14:13.274000Z, 1534.43 2012-04-24T15:14:13.383000Z, 1534.43 2012-04-24T15:14:13.477000Z, 1534.43 2012-04-24T15:14:13.586000Z, 1534.43 2012-04-24T15:14:13.680000Z, 1534.43 2012-04-24T15:14:13.789000Z, 1534.43 2012-04-24T15:14:13.914000Z, 1534.43 2012-04-24T15:14:13.977000Z, 1534.43 2012-04-24T15:14:14.071000Z, 1534.43 2012-04-24T15:14:14.180000Z, 1534.42 2012-04-24T15:14:14.289000Z, 1534.42 2012-04-24T15:14:14.383000Z, 1534.42 2012-04-24T15:14:14.477000Z, 1534.43 2012-04-24T15:14:14.586000Z, 1534.43 2012-04-24T15:14:14.680000Z, 1534.43 2012-04-24T15:14:14.774000Z, 1534.43 2012-04-24T15:14:14.883000Z, 1534.43 2012-04-24T15:14:14.977000Z, 1534.43 2012-04-24T15:14:15.086000Z, 1534.43 2012-04-24T15:14:15.180000Z, 1534.43 2012-04-24T15:14:15.289000Z, 1534.43 2012-04-24T15:14:15.383000Z, 1534.43 2012-04-24T15:14:15.477000Z, 1534.43 2012-04-24T15:14:15.586000Z, 1534.43 2012-04-24T15:14:15.680000Z, 1534.43 2012-04-24T15:14:15.789000Z, 1534.43 2012-04-24T15:14:15.883000Z, 1534.43 2012-04-24T15:14:15.977000Z, 1534.43 2012-04-24T15:14:16.086000Z, 1534.43 2012-04-24T15:14:16.180000Z, 1534.43 2012-04-24T15:14:16.274000Z, 1534.43 2012-04-24T15:14:16.383000Z, 1534.43 2012-04-24T15:14:16.477000Z, 1534.43 2012-04-24T15:14:16.571000Z, 1534.43 2012-04-24T15:14:16.680000Z, 1534.43 2012-04-24T15:14:16.774000Z, 1534.43 2012-04-24T15:14:16.883000Z, 1534.43 2012-04-24T15:14:16.977000Z, 1534.43 2012-04-24T15:14:17.071000Z, 1534.43 2012-04-24T15:14:17.180000Z, 1534.43 2012-04-24T15:14:17.274000Z, 1534.43 2012-04-24T15:14:17.383000Z, 1534.43 2012-04-24T15:14:17.477000Z, 1534.43 2012-04-24T15:14:17.586000Z, 1534.43 2012-04-24T15:14:17.680000Z, 1534.43 2012-04-24T15:14:17.774000Z, 1534.43 2012-04-24T15:14:17.883000Z, 1534.43 2012-04-24T15:14:17.977000Z, 1534.43 2012-04-24T15:14:18.086000Z, 1534.43 2012-04-24T15:14:18.180000Z, 1534.43 2012-04-24T15:14:18.274000Z, 1534.43 2012-04-24T15:14:18.383000Z, 1534.43 2012-04-24T15:14:18.477000Z, 1534.43 2012-04-24T15:14:18.571000Z, 1534.43 2012-04-24T15:14:18.680000Z, 1534.43 2012-04-24T15:14:18.774000Z, 1534.43 2012-04-24T15:14:18.883000Z, 1534.43 2012-04-24T15:14:18.977000Z, 1534.43 2012-04-24T15:14:19.071000Z, 1534.43 2012-04-24T15:14:19.180000Z, 1534.43 2012-04-24T15:14:19.274000Z, 1534.43 2012-04-24T15:14:19.383000Z, 1534.43 2012-04-24T15:14:19.477000Z, 1534.43 2012-04-24T15:14:19.586000Z, 1534.43 2012-04-24T15:14:19.680000Z, 1534.43 2012-04-24T15:14:19.774000Z, 1534.43 2012-04-24T15:14:19.899000Z, 1534.43 2012-04-24T15:14:19.977000Z, 1534.43 2012-04-24T15:14:20.086000Z, 1534.43 2012-04-24T15:14:20.180000Z, 1534.43 2012-04-24T15:14:20.274000Z, 1534.43 2012-04-24T15:14:20.383000Z, 1534.43 2012-04-24T15:14:20.477000Z, 1534.43 2012-04-24T15:14:20.586000Z, 1534.43 2012-04-24T15:14:20.680000Z, 1534.43 2012-04-24T15:14:20.774000Z, 1534.43 2012-04-24T15:14:20.883000Z, 1534.43 2012-04-24T15:14:20.977000Z, 1534.43 2012-04-24T15:14:21.071000Z, 1534.43 2012-04-24T15:14:21.180000Z, 1534.43 2012-04-24T15:14:21.274000Z, 1534.43 2012-04-24T15:14:21.383000Z, 1534.43 2012-04-24T15:14:21.477000Z, 1534.43 2012-04-24T15:14:21.586000Z, 1534.43 2012-04-24T15:14:21.680000Z, 1534.43 2012-04-24T15:14:21.774000Z, 1534.43 2012-04-24T15:14:21.883000Z, 1534.43 2012-04-24T15:14:21.977000Z, 1534.43 2012-04-24T15:14:22.071000Z, 1534.43 2012-04-24T15:14:22.180000Z, 1534.43 2012-04-24T15:14:22.274000Z, 1534.43 2012-04-24T15:14:22.383000Z, 1534.43 2012-04-24T15:14:22.477000Z, 1534.43 2012-04-24T15:14:22.586000Z, 1534.43 2012-04-24T15:14:22.680000Z, 1534.43 2012-04-24T15:14:22.774000Z, 1534.43 2012-04-24T15:14:22.883000Z, 1534.43 2012-04-24T15:14:22.977000Z, 1534.43 2012-04-24T15:14:23.086000Z, 1534.43 2012-04-24T15:14:23.180000Z, 1534.43 2012-04-24T15:14:23.274000Z, 1534.43 2012-04-24T15:14:23.383000Z, 1534.43 2012-04-24T15:14:23.477000Z, 1534.43 2012-04-24T15:14:23.586000Z, 1534.43 2012-04-24T15:14:23.680000Z, 1534.43 2012-04-24T15:14:23.774000Z, 1534.43 2012-04-24T15:14:23.883000Z, 1534.43 2012-04-24T15:14:23.977000Z, 1534.43 2012-04-24T15:14:24.086000Z, 1534.43 2012-04-24T15:14:24.180000Z, 1534.43 2012-04-24T15:14:24.274000Z, 1534.43 2012-04-24T15:14:24.383000Z, 1534.43 2012-04-24T15:14:24.477000Z, 1534.43 2012-04-24T15:14:24.586000Z, 1534.43 2012-04-24T15:14:24.680000Z, 1534.43 2012-04-24T15:14:24.774000Z, 1534.43 2012-04-24T15:14:24.883000Z, 1534.43 2012-04-24T15:14:24.977000Z, 1534.43 2012-04-24T15:14:25.086000Z, 1534.43 2012-04-24T15:14:25.180000Z, 1534.43 2012-04-24T15:14:25.274000Z, 1534.43 2012-04-24T15:14:25.383000Z, 1534.43 2012-04-24T15:14:25.477000Z, 1534.43 2012-04-24T15:14:25.571000Z, 1534.43 2012-04-24T15:14:25.680000Z, 1534.43 2012-04-24T15:14:25.774000Z, 1534.43 2012-04-24T15:14:25.883000Z, 1534.43 2012-04-24T15:14:25.977000Z, 1534.43 2012-04-24T15:14:26.087000Z, 1534.43 2012-04-24T15:14:26.180000Z, 1534.43 2012-04-24T15:14:26.274000Z, 1534.43 2012-04-24T15:14:26.383000Z, 1534.43 2012-04-24T15:14:26.477000Z, 1534.43 2012-04-24T15:14:26.571000Z, 1534.43 2012-04-24T15:14:26.680000Z, 1534.43 2012-04-24T15:14:26.774000Z, 1534.43 2012-04-24T15:14:26.883000Z, 1534.43 2012-04-24T15:14:26.977000Z, 1534.43 2012-04-24T15:14:27.087000Z, 1534.43 2012-04-24T15:14:27.180000Z, 1534.43 2012-04-24T15:14:27.274000Z, 1534.43 2012-04-24T15:14:27.383000Z, 1534.43 2012-04-24T15:14:27.477000Z, 1534.43 2012-04-24T15:14:27.587000Z, 1534.43 2012-04-24T15:14:27.680000Z, 1534.43 2012-04-24T15:14:27.774000Z, 1534.43 2012-04-24T15:14:27.883000Z, 1534.43 2012-04-24T15:14:27.977000Z, 1534.43 2012-04-24T15:14:28.087000Z, 1534.43 2012-04-24T15:14:28.180000Z, 1534.43 2012-04-24T15:14:28.290000Z, 1534.43 2012-04-24T15:14:28.383000Z, 1534.43 2012-04-24T15:14:28.477000Z, 1534.43 2012-04-24T15:14:28.587000Z, 1534.43 2012-04-24T15:14:28.680000Z, 1534.43 2012-04-24T15:14:28.774000Z, 1534.43 2012-04-24T15:14:28.883000Z, 1534.43 2012-04-24T15:14:28.977000Z, 1534.43 2012-04-24T15:14:29.087000Z, 1534.43 2012-04-24T15:14:29.180000Z, 1534.43 2012-04-24T15:14:29.274000Z, 1534.43 2012-04-24T15:14:29.383000Z, 1534.43 2012-04-24T15:14:29.493000Z, 1534.43 2012-04-24T15:14:29.587000Z, 1534.43 2012-04-24T15:14:29.680000Z, 1534.43 2012-04-24T15:14:29.774000Z, 1534.43 2012-04-24T15:14:29.883000Z, 1534.43 2012-04-24T15:14:29.977000Z, 1534.43 2012-04-24T15:14:30.087000Z, 1534.43 2012-04-24T15:14:30.180000Z, 1534.43 2012-04-24T15:14:30.290000Z, 1534.43 2012-04-24T15:14:30.383000Z, 1534.43 2012-04-24T15:14:30.477000Z, 1534.43 2012-04-24T15:14:30.587000Z, 1534.43 2012-04-24T15:14:30.680000Z, 1534.43 2012-04-24T15:14:30.774000Z, 1534.43 2012-04-24T15:14:30.883000Z, 1534.43 2012-04-24T15:14:30.977000Z, 1534.43 2012-04-24T15:14:31.087000Z, 1534.43 2012-04-24T15:14:31.180000Z, 1534.43 2012-04-24T15:14:31.274000Z, 1534.43 2012-04-24T15:14:31.383000Z, 1534.43 2012-04-24T15:14:31.477000Z, 1534.43 2012-04-24T15:14:31.587000Z, 1534.43 2012-04-24T15:14:31.680000Z, 1534.43 2012-04-24T15:14:31.774000Z, 1534.43 2012-04-24T15:14:31.883000Z, 1534.43 2012-04-24T15:14:31.977000Z, 1534.43 2012-04-24T15:14:32.087000Z, 1534.43 2012-04-24T15:14:32.180000Z, 1534.43 2012-04-24T15:14:32.274000Z, 1534.43 2012-04-24T15:14:32.368000Z, 1534.43 2012-04-24T15:14:32.477000Z, 1534.43 2012-04-24T15:14:32.571000Z, 1534.43 2012-04-24T15:14:32.680000Z, 1534.43 2012-04-24T15:14:32.774000Z, 1534.43 2012-04-24T15:14:32.883000Z, 1534.43 2012-04-24T15:14:32.977000Z, 1534.43 2012-04-24T15:14:33.087000Z, 1534.43 2012-04-24T15:14:33.180000Z, 1534.43 2012-04-24T15:14:33.274000Z, 1534.43 2012-04-24T15:14:33.383000Z, 1534.43 2012-04-24T15:14:33.477000Z, 1534.43 2012-04-24T15:14:33.587000Z, 1534.43 2012-04-24T15:14:33.680000Z, 1534.43 2012-04-24T15:14:33.790000Z, 1534.43 2012-04-24T15:14:33.868000Z, 1534.43 2012-04-24T15:14:33.977000Z, 1534.43 2012-04-24T15:14:34.071000Z, 1534.43 2012-04-24T15:14:34.180000Z, 1534.43 2012-04-24T15:14:34.274000Z, 1534.43 2012-04-24T15:14:34.383000Z, 1534.43 2012-04-24T15:14:34.477000Z, 1534.43 2012-04-24T15:14:34.587000Z, 1534.43 2012-04-24T15:14:34.680000Z, 1534.43 2012-04-24T15:14:34.790000Z, 1534.43 2012-04-24T15:14:34.883000Z, 1534.43 2012-04-24T15:14:34.977000Z, 1534.43 2012-04-24T15:14:35.087000Z, 1534.43 2012-04-24T15:14:35.180000Z, 1534.43 2012-04-24T15:14:35.290000Z, 1534.43 2012-04-24T15:14:35.383000Z, 1534.43 2012-04-24T15:14:35.477000Z, 1534.43 2012-04-24T15:14:35.587000Z, 1534.43 2012-04-24T15:14:35.680000Z, 1534.43 2012-04-24T15:14:35.790000Z, 1534.43 2012-04-24T15:14:35.884000Z, 1534.43 2012-04-24T15:14:35.977000Z, 1534.43 2012-04-24T15:14:36.087000Z, 1534.43 2012-04-24T15:14:36.180000Z, 1534.43 2012-04-24T15:14:36.274000Z, 1534.43 2012-04-24T15:14:36.384000Z, 1534.43 2012-04-24T15:14:36.477000Z, 1534.43 2012-04-24T15:14:36.587000Z, 1534.44 2012-04-24T15:14:36.680000Z, 1534.44 2012-04-24T15:14:36.774000Z, 1534.44 2012-04-24T15:14:36.884000Z, 1534.44 2012-04-24T15:14:36.977000Z, 1534.44 2012-04-24T15:14:37.087000Z, 1534.44 2012-04-24T15:14:37.180000Z, 1534.44 2012-04-24T15:14:37.274000Z, 1534.43 2012-04-24T15:14:37.384000Z, 1534.43 2012-04-24T15:14:37.477000Z, 1534.43 2012-04-24T15:14:37.587000Z, 1534.43 2012-04-24T15:14:37.680000Z, 1534.43 2012-04-24T15:14:37.774000Z, 1534.43 2012-04-24T15:14:37.884000Z, 1534.43 2012-04-24T15:14:37.977000Z, 1534.43 2012-04-24T15:14:38.071000Z, 1534.43 2012-04-24T15:14:38.180000Z, 1534.43 2012-04-24T15:14:38.290000Z, 1534.43 2012-04-24T15:14:38.384000Z, 1534.43 2012-04-24T15:14:38.477000Z, 1534.43 2012-04-24T15:14:38.587000Z, 1534.43 2012-04-24T15:14:38.680000Z, 1534.43 2012-04-24T15:14:38.774000Z, 1534.43 2012-04-24T15:14:38.868000Z, 1534.43 2012-04-24T15:14:38.977000Z, 1534.43 2012-04-24T15:14:39.087000Z, 1534.43 2012-04-24T15:14:39.180000Z, 1534.43 2012-04-24T15:14:39.274000Z, 1534.43 2012-04-24T15:14:39.384000Z, 1534.43 2012-04-24T15:14:39.477000Z, 1534.43 2012-04-24T15:14:39.571000Z, 1534.43 2012-04-24T15:14:39.680000Z, 1534.43 2012-04-24T15:14:39.774000Z, 1534.43 2012-04-24T15:14:39.868000Z, 1534.43 2012-04-24T15:14:39.977000Z, 1534.43 2012-04-24T15:14:40.071000Z, 1534.43 2012-04-24T15:14:40.180000Z, 1534.43 2012-04-24T15:14:40.274000Z, 1534.43 2012-04-24T15:14:40.384000Z, 1534.43 2012-04-24T15:14:40.477000Z, 1534.43 2012-04-24T15:14:40.571000Z, 1534.43 2012-04-24T15:14:40.680000Z, 1534.43 2012-04-24T15:14:40.774000Z, 1534.43 2012-04-24T15:14:41.024000Z, 1534.43 2012-04-24T15:14:41.024000Z, 1534.43 2012-04-24T15:14:41.071000Z, 1534.43 2012-04-24T15:14:41.180000Z, 1534.43 2012-04-24T15:14:41.274000Z, 1534.43 2012-04-24T15:14:41.384000Z, 1534.44 2012-04-24T15:14:41.477000Z, 1534.44 2012-04-24T15:14:41.587000Z, 1534.44 2012-04-24T15:14:41.680000Z, 1534.44 2012-04-24T15:14:41.774000Z, 1534.44 2012-04-24T15:14:41.884000Z, 1534.44 2012-04-24T15:14:41.977000Z, 1534.44 2012-04-24T15:14:42.071000Z, 1534.44 2012-04-24T15:14:42.180000Z, 1534.44 2012-04-24T15:14:42.274000Z, 1534.44 2012-04-24T15:14:42.384000Z, 1534.44 2012-04-24T15:14:42.477000Z, 1534.44 2012-04-24T15:14:42.587000Z, 1534.44 2012-04-24T15:14:42.680000Z, 1534.44 2012-04-24T15:14:42.774000Z, 1534.44 2012-04-24T15:14:42.884000Z, 1534.44 2012-04-24T15:14:42.977000Z, 1534.44 2012-04-24T15:14:43.071000Z, 1534.44 2012-04-24T15:14:43.180000Z, 1534.44 2012-04-24T15:14:43.274000Z, 1534.43 2012-04-24T15:14:43.384000Z, 1534.43 2012-04-24T15:14:43.477000Z, 1534.43 2012-04-24T15:14:43.571000Z, 1534.43 2012-04-24T15:14:43.680000Z, 1534.43 2012-04-24T15:14:43.774000Z, 1534.43 2012-04-24T15:14:43.884000Z, 1534.43 2012-04-24T15:14:43.977000Z, 1534.43 2012-04-24T15:14:44.087000Z, 1534.43 2012-04-24T15:14:44.180000Z, 1534.43 2012-04-24T15:14:44.274000Z, 1534.43 2012-04-24T15:14:44.384000Z, 1534.43 2012-04-24T15:14:44.477000Z, 1534.43 2012-04-24T15:14:44.587000Z, 1534.43 2012-04-24T15:14:44.680000Z, 1534.43 2012-04-24T15:14:44.774000Z, 1534.43 2012-04-24T15:14:44.868000Z, 1534.43 2012-04-24T15:14:44.977000Z, 1534.43 2012-04-24T15:14:45.071000Z, 1534.43 2012-04-24T15:14:45.180000Z, 1534.43 2012-04-24T15:14:45.274000Z, 1534.43 2012-04-24T15:14:45.384000Z, 1534.43 2012-04-24T15:14:45.477000Z, 1534.43 2012-04-24T15:14:45.587000Z, 1534.43 2012-04-24T15:14:45.681000Z, 1534.43 2012-04-24T15:14:45.774000Z, 1534.43 2012-04-24T15:14:45.868000Z, 1534.43 2012-04-24T15:14:45.977000Z, 1534.43 2012-04-24T15:14:46.087000Z, 1534.43 2012-04-24T15:14:46.181000Z, 1534.43 2012-04-24T15:14:46.274000Z, 1534.43 2012-04-24T15:14:46.384000Z, 1534.43 2012-04-24T15:14:46.477000Z, 1534.43 2012-04-24T15:14:46.587000Z, 1534.43 2012-04-24T15:14:46.681000Z, 1534.43 2012-04-24T15:14:46.774000Z, 1534.43 2012-04-24T15:14:46.884000Z, 1534.43 2012-04-24T15:14:46.977000Z, 1534.44 2012-04-24T15:14:47.071000Z, 1534.44 2012-04-24T15:14:47.181000Z, 1534.44 2012-04-24T15:14:47.274000Z, 1534.44 2012-04-24T15:14:47.384000Z, 1534.44 2012-04-24T15:14:47.477000Z, 1534.44 2012-04-24T15:14:47.587000Z, 1534.44 2012-04-24T15:14:47.681000Z, 1534.44 2012-04-24T15:14:47.774000Z, 1534.44 2012-04-24T15:14:47.884000Z, 1534.44 2012-04-24T15:14:47.977000Z, 1534.44 2012-04-24T15:14:48.087000Z, 1534.43 2012-04-24T15:14:48.181000Z, 1534.43 2012-04-24T15:14:48.274000Z, 1534.43 2012-04-24T15:14:48.384000Z, 1534.43 2012-04-24T15:14:48.477000Z, 1534.43 2012-04-24T15:14:48.571000Z, 1534.43 2012-04-24T15:14:48.681000Z, 1534.43 2012-04-24T15:14:48.774000Z, 1534.43 2012-04-24T15:14:48.884000Z, 1534.43 2012-04-24T15:14:48.977000Z, 1534.43 2012-04-24T15:14:49.087000Z, 1534.43 2012-04-24T15:14:49.181000Z, 1534.43 2012-04-24T15:14:49.274000Z, 1534.43 2012-04-24T15:14:49.384000Z, 1534.43 2012-04-24T15:14:49.477000Z, 1534.43 2012-04-24T15:14:49.587000Z, 1534.43 2012-04-24T15:14:49.681000Z, 1534.43 2012-04-24T15:14:49.774000Z, 1534.43 2012-04-24T15:14:49.868000Z, 1534.43 2012-04-24T15:14:49.977000Z, 1534.43 2012-04-24T15:14:50.087000Z, 1534.43 2012-04-24T15:14:50.181000Z, 1534.43 2012-04-24T15:14:50.274000Z, 1534.43 2012-04-24T15:14:50.384000Z, 1534.43 2012-04-24T15:14:50.477000Z, 1534.43 2012-04-24T15:14:50.587000Z, 1534.43 2012-04-24T15:14:50.681000Z, 1534.43 2012-04-24T15:14:50.790000Z, 1534.43 2012-04-24T15:14:50.884000Z, 1534.43 2012-04-24T15:14:50.977000Z, 1534.43 2012-04-24T15:14:51.087000Z, 1534.43 2012-04-24T15:14:51.181000Z, 1534.43 2012-04-24T15:14:51.274000Z, 1534.43 2012-04-24T15:14:51.384000Z, 1534.43 2012-04-24T15:14:51.477000Z, 1534.43 2012-04-24T15:14:51.587000Z, 1534.43 2012-04-24T15:14:51.681000Z, 1534.43 2012-04-24T15:14:51.774000Z, 1534.43 2012-04-24T15:14:51.884000Z, 1534.43 2012-04-24T15:14:51.977000Z, 1534.43 2012-04-24T15:14:52.071000Z, 1534.43 2012-04-24T15:14:52.181000Z, 1534.43 2012-04-24T15:14:52.274000Z, 1534.43 2012-04-24T15:14:52.384000Z, 1534.43 2012-04-24T15:14:52.477000Z, 1534.43 2012-04-24T15:14:52.587000Z, 1534.43 2012-04-24T15:14:52.681000Z, 1534.43 2012-04-24T15:14:52.774000Z, 1534.43 2012-04-24T15:14:52.868000Z, 1534.43 2012-04-24T15:14:52.977000Z, 1534.43 2012-04-24T15:14:53.087000Z, 1534.43 2012-04-24T15:14:53.181000Z, 1534.44 2012-04-24T15:14:53.274000Z, 1534.44 2012-04-24T15:14:53.384000Z, 1534.44 2012-04-24T15:14:53.477000Z, 1534.44 2012-04-24T15:14:53.587000Z, 1534.44 2012-04-24T15:14:53.681000Z, 1534.44 2012-04-24T15:14:53.790000Z, 1534.44 2012-04-24T15:14:53.884000Z, 1534.44 2012-04-24T15:14:53.977000Z, 1534.44 2012-04-24T15:14:54.087000Z, 1534.44 2012-04-24T15:14:54.181000Z, 1534.44 2012-04-24T15:14:54.274000Z, 1534.44 2012-04-24T15:14:54.384000Z, 1534.44 2012-04-24T15:14:54.477000Z, 1534.44 2012-04-24T15:14:54.587000Z, 1534.43 2012-04-24T15:14:54.681000Z, 1534.43 2012-04-24T15:14:54.774000Z, 1534.43 2012-04-24T15:14:54.868000Z, 1534.43 2012-04-24T15:14:54.977000Z, 1534.43 2012-04-24T15:14:55.087000Z, 1534.43 2012-04-24T15:14:55.181000Z, 1534.43 2012-04-24T15:14:55.274000Z, 1534.43 2012-04-24T15:14:55.384000Z, 1534.43 2012-04-24T15:14:55.478000Z, 1534.43 2012-04-24T15:14:55.571000Z, 1534.43 2012-04-24T15:14:55.681000Z, 1534.43 2012-04-24T15:14:55.774000Z, 1534.43 2012-04-24T15:14:55.884000Z, 1534.43 2012-04-24T15:14:55.978000Z, 1534.43 2012-04-24T15:14:56.087000Z, 1534.43 2012-04-24T15:14:56.181000Z, 1534.43 2012-04-24T15:14:56.274000Z, 1534.43 2012-04-24T15:14:56.384000Z, 1534.43 2012-04-24T15:14:56.478000Z, 1534.43 2012-04-24T15:14:56.587000Z, 1534.43 2012-04-24T15:14:56.681000Z, 1534.43 2012-04-24T15:14:56.774000Z, 1534.43 2012-04-24T15:14:56.884000Z, 1534.43 2012-04-24T15:14:56.978000Z, 1534.43 2012-04-24T15:14:57.087000Z, 1534.43 2012-04-24T15:14:57.181000Z, 1534.43 2012-04-24T15:14:57.274000Z, 1534.43 2012-04-24T15:14:57.384000Z, 1534.43 2012-04-24T15:14:57.478000Z, 1534.43 2012-04-24T15:14:57.587000Z, 1534.43 2012-04-24T15:14:57.681000Z, 1534.43 2012-04-24T15:14:57.790000Z, 1534.43 2012-04-24T15:14:57.884000Z, 1534.43 2012-04-24T15:14:57.978000Z, 1534.43 2012-04-24T15:14:58.087000Z, 1534.43 2012-04-24T15:14:58.181000Z, 1534.43 2012-04-24T15:14:58.290000Z, 1534.44 2012-04-24T15:14:58.384000Z, 1534.44 2012-04-24T15:14:58.478000Z, 1534.44 2012-04-24T15:14:58.587000Z, 1534.44 2012-04-24T15:14:58.681000Z, 1534.44 2012-04-24T15:14:58.774000Z, 1534.44 2012-04-24T15:14:58.868000Z, 1534.44 2012-04-24T15:14:58.978000Z, 1534.44 2012-04-24T15:14:59.087000Z, 1534.44 2012-04-24T15:14:59.181000Z, 1534.44 2012-04-24T15:14:59.290000Z, 1534.44 2012-04-24T15:14:59.384000Z, 1534.44 2012-04-24T15:14:59.478000Z, 1534.44 2012-04-24T15:14:59.587000Z, 1534.44 2012-04-24T15:14:59.681000Z, 1534.44 2012-04-24T15:14:59.790000Z, 1534.44 2012-04-24T15:14:59.884000Z, 1534.44 2012-04-24T15:14:59.978000Z, 1534.44 2012-04-24T15:15:00.087000Z, 1534.43 2012-04-24T15:15:00.181000Z, 1534.43 2012-04-24T15:15:00.290000Z, 1534.43 2012-04-24T15:15:00.384000Z, 1534.43 2012-04-24T15:15:00.478000Z, 1534.43 2012-04-24T15:15:00.587000Z, 1534.43 2012-04-24T15:15:00.681000Z, 1534.43 2012-04-24T15:15:00.790000Z, 1534.43 2012-04-24T15:15:00.884000Z, 1534.43 2012-04-24T15:15:00.978000Z, 1534.43 2012-04-24T15:15:01.087000Z, 1534.43 2012-04-24T15:15:01.181000Z, 1534.43 2012-04-24T15:15:01.274000Z, 1534.43 2012-04-24T15:15:01.384000Z, 1534.43 2012-04-24T15:15:01.478000Z, 1534.43 2012-04-24T15:15:01.571000Z, 1534.43 2012-04-24T15:15:01.681000Z, 1534.43 2012-04-24T15:15:01.774000Z, 1534.43 2012-04-24T15:15:01.884000Z, 1534.43 2012-04-24T15:15:01.978000Z, 1534.43 2012-04-24T15:15:02.071000Z, 1534.43 2012-04-24T15:15:02.181000Z, 1534.43 2012-04-24T15:15:02.274000Z, 1534.43 2012-04-24T15:15:02.384000Z, 1534.43 2012-04-24T15:15:02.478000Z, 1534.43 2012-04-24T15:15:02.587000Z, 1534.43 2012-04-24T15:15:02.681000Z, 1534.43 2012-04-24T15:15:02.774000Z, 1534.43 2012-04-24T15:15:02.884000Z, 1534.43 2012-04-24T15:15:02.978000Z, 1534.43 2012-04-24T15:15:03.087000Z, 1534.43 2012-04-24T15:15:03.181000Z, 1534.43 2012-04-24T15:15:03.274000Z, 1534.43 2012-04-24T15:15:03.384000Z, 1534.44 2012-04-24T15:15:03.478000Z, 1534.44 2012-04-24T15:15:03.571000Z, 1534.44 2012-04-24T15:15:03.681000Z, 1534.44 2012-04-24T15:15:03.774000Z, 1534.44 2012-04-24T15:15:03.884000Z, 1534.44 2012-04-24T15:15:03.978000Z, 1534.44 2012-04-24T15:15:04.071000Z, 1534.44 2012-04-24T15:15:04.181000Z, 1534.44 2012-04-24T15:15:04.274000Z, 1534.44 2012-04-24T15:15:04.384000Z, 1534.44 2012-04-24T15:15:04.478000Z, 1534.44 2012-04-24T15:15:04.571000Z, 1534.43 2012-04-24T15:15:04.681000Z, 1534.43 2012-04-24T15:15:04.775000Z, 1534.43 2012-04-24T15:15:04.884000Z, 1534.43 2012-04-24T15:15:04.978000Z, 1534.43 2012-04-24T15:15:05.071000Z, 1534.43 2012-04-24T15:15:05.181000Z, 1534.43 2012-04-24T15:15:05.275000Z, 1534.43 2012-04-24T15:15:05.384000Z, 1534.43 2012-04-24T15:15:05.478000Z, 1534.43 2012-04-24T15:15:05.571000Z, 1534.43 2012-04-24T15:15:05.681000Z, 1534.43 2012-04-24T15:15:05.775000Z, 1534.43 2012-04-24T15:15:05.868000Z, 1534.43 2012-04-24T15:15:05.978000Z, 1534.43 2012-04-24T15:15:06.087000Z, 1534.43 2012-04-24T15:15:06.181000Z, 1534.43 2012-04-24T15:15:06.275000Z, 1534.43 2012-04-24T15:15:06.384000Z, 1534.43 2012-04-24T15:15:06.478000Z, 1534.43 2012-04-24T15:15:06.587000Z, 1534.43 2012-04-24T15:15:06.681000Z, 1534.43 2012-04-24T15:15:06.775000Z, 1534.43 2012-04-24T15:15:06.884000Z, 1534.43 2012-04-24T15:15:06.978000Z, 1534.43 2012-04-24T15:15:07.071000Z, 1534.43 2012-04-24T15:15:07.181000Z, 1534.43 2012-04-24T15:15:07.275000Z, 1534.43 2012-04-24T15:15:07.384000Z, 1534.43 2012-04-24T15:15:07.478000Z, 1534.43 2012-04-24T15:15:07.587000Z, 1534.43 2012-04-24T15:15:07.681000Z, 1534.43 2012-04-24T15:15:07.775000Z, 1534.43 2012-04-24T15:15:07.884000Z, 1534.43 2012-04-24T15:15:07.978000Z, 1534.43 2012-04-24T15:15:08.071000Z, 1534.43 2012-04-24T15:15:08.181000Z, 1534.43 2012-04-24T15:15:08.275000Z, 1534.43 2012-04-24T15:15:08.384000Z, 1534.43 2012-04-24T15:15:08.478000Z, 1534.43 2012-04-24T15:15:08.587000Z, 1534.43 2012-04-24T15:15:08.681000Z, 1534.43 2012-04-24T15:15:08.775000Z, 1534.43 2012-04-24T15:15:08.884000Z, 1534.43 2012-04-24T15:15:08.978000Z, 1534.43 2012-04-24T15:15:09.071000Z, 1534.43 2012-04-24T15:15:09.181000Z, 1534.43 2012-04-24T15:15:09.275000Z, 1534.43 2012-04-24T15:15:09.384000Z, 1534.43 2012-04-24T15:15:09.478000Z, 1534.43 2012-04-24T15:15:09.587000Z, 1534.43 2012-04-24T15:15:09.681000Z, 1534.43 2012-04-24T15:15:09.775000Z, 1534.43 2012-04-24T15:15:09.884000Z, 1534.43 2012-04-24T15:15:09.978000Z, 1534.43 2012-04-24T15:15:10.071000Z, 1534.43 2012-04-24T15:15:10.181000Z, 1534.43 2012-04-24T15:15:10.275000Z, 1534.43 2012-04-24T15:15:10.384000Z, 1534.43 2012-04-24T15:15:10.478000Z, 1534.43 2012-04-24T15:15:10.571000Z, 1534.43 2012-04-24T15:15:10.681000Z, 1534.43 2012-04-24T15:15:10.775000Z, 1534.43 2012-04-24T15:15:10.884000Z, 1534.43 2012-04-24T15:15:10.978000Z, 1534.43 2012-04-24T15:15:11.071000Z, 1534.43 2012-04-24T15:15:11.196000Z, 1534.43 2012-04-24T15:15:11.275000Z, 1534.43 2012-04-24T15:15:11.384000Z, 1534.43 2012-04-24T15:15:11.478000Z, 1534.43 2012-04-24T15:15:11.587000Z, 1534.43 2012-04-24T15:15:11.681000Z, 1534.43 2012-04-24T15:15:11.775000Z, 1534.43 2012-04-24T15:15:11.868000Z, 1534.43 2012-04-24T15:15:11.978000Z, 1534.43 2012-04-24T15:15:12.087000Z, 1534.43 2012-04-24T15:15:12.181000Z, 1534.43 2012-04-24T15:15:12.275000Z, 1534.43 2012-04-24T15:15:12.384000Z, 1534.43 2012-04-24T15:15:12.478000Z, 1534.43 2012-04-24T15:15:12.587000Z, 1534.43 2012-04-24T15:15:12.681000Z, 1534.43 2012-04-24T15:15:12.775000Z, 1534.43 2012-04-24T15:15:12.884000Z, 1534.43 2012-04-24T15:15:12.978000Z, 1534.43 2012-04-24T15:15:13.087000Z, 1534.43 2012-04-24T15:15:13.181000Z, 1534.43 2012-04-24T15:15:13.275000Z, 1534.43 2012-04-24T15:15:13.384000Z, 1534.43 2012-04-24T15:15:13.478000Z, 1534.43 2012-04-24T15:15:13.587000Z, 1534.43 2012-04-24T15:15:13.681000Z, 1534.43 2012-04-24T15:15:13.775000Z, 1534.43 2012-04-24T15:15:13.868000Z, 1534.43 2012-04-24T15:15:13.978000Z, 1534.43 2012-04-24T15:15:14.087000Z, 1534.43 2012-04-24T15:15:14.181000Z, 1534.43 2012-04-24T15:15:14.275000Z, 1534.43 2012-04-24T15:15:14.384000Z, 1534.43 2012-04-24T15:15:14.478000Z, 1534.43 2012-04-24T15:15:14.587000Z, 1534.43 2012-04-24T15:15:14.681000Z, 1534.43 2012-04-24T15:15:14.775000Z, 1534.43 2012-04-24T15:15:14.884000Z, 1534.43 2012-04-24T15:15:14.978000Z, 1534.43 2012-04-24T15:15:15.087000Z, 1534.43 2012-04-24T15:15:15.181000Z, 1534.43 2012-04-24T15:15:15.290000Z, 1534.43 2012-04-24T15:15:15.384000Z, 1534.43 2012-04-24T15:15:15.478000Z, 1534.43 2012-04-24T15:15:15.587000Z, 1534.43 2012-04-24T15:15:15.681000Z, 1534.43 2012-04-24T15:15:15.775000Z, 1534.43 2012-04-24T15:15:15.884000Z, 1534.43 2012-04-24T15:15:15.978000Z, 1534.43 2012-04-24T15:15:16.087000Z, 1534.43 2012-04-24T15:15:16.181000Z, 1534.43 2012-04-24T15:15:16.275000Z, 1534.43 2012-04-24T15:15:16.384000Z, 1534.43 2012-04-24T15:15:16.478000Z, 1534.43 2012-04-24T15:15:16.572000Z, 1534.43 2012-04-24T15:15:16.681000Z, 1534.43 2012-04-24T15:15:16.775000Z, 1534.43 2012-04-24T15:15:16.915000Z, 1534.43 2012-04-24T15:15:16.978000Z, 1534.43 2012-04-24T15:15:17.087000Z, 1534.43 2012-04-24T15:15:17.181000Z, 1534.43 2012-04-24T15:15:17.275000Z, 1534.43 2012-04-24T15:15:17.384000Z, 1534.43 2012-04-24T15:15:17.478000Z, 1534.43 2012-04-24T15:15:17.587000Z, 1534.43 2012-04-24T15:15:17.681000Z, 1534.43 2012-04-24T15:15:17.775000Z, 1534.43 2012-04-24T15:15:17.884000Z, 1534.43 2012-04-24T15:15:17.978000Z, 1534.43 2012-04-24T15:15:18.087000Z, 1534.43 2012-04-24T15:15:18.181000Z, 1534.43 2012-04-24T15:15:18.275000Z, 1534.43 2012-04-24T15:15:18.384000Z, 1534.43 2012-04-24T15:15:18.478000Z, 1534.43 2012-04-24T15:15:18.587000Z, 1534.43 2012-04-24T15:15:18.681000Z, 1534.43 2012-04-24T15:15:18.775000Z, 1534.43 2012-04-24T15:15:18.868000Z, 1534.43 2012-04-24T15:15:18.978000Z, 1534.43 2012-04-24T15:15:19.087000Z, 1534.43 2012-04-24T15:15:19.181000Z, 1534.43 2012-04-24T15:15:19.275000Z, 1534.43 2012-04-24T15:15:19.384000Z, 1534.43 2012-04-24T15:15:19.478000Z, 1534.43 2012-04-24T15:15:19.587000Z, 1534.43 2012-04-24T15:15:19.681000Z, 1534.43 2012-04-24T15:15:19.790000Z, 1534.43 2012-04-24T15:15:19.884000Z, 1534.43 2012-04-24T15:15:19.978000Z, 1534.43 2012-04-24T15:15:20.087000Z, 1534.43 2012-04-24T15:15:20.181000Z, 1534.43 2012-04-24T15:15:20.275000Z, 1534.43 2012-04-24T15:15:20.384000Z, 1534.43 2012-04-24T15:15:20.478000Z, 1534.43 2012-04-24T15:15:20.587000Z, 1534.43 2012-04-24T15:15:20.681000Z, 1534.43 2012-04-24T15:15:20.790000Z, 1534.43 2012-04-24T15:15:20.884000Z, 1534.43 2012-04-24T15:15:20.978000Z, 1534.43 2012-04-24T15:15:21.072000Z, 1534.43 2012-04-24T15:15:21.181000Z, 1534.43 2012-04-24T15:15:21.275000Z, 1534.43 2012-04-24T15:15:21.384000Z, 1534.43 2012-04-24T15:15:21.478000Z, 1534.43 2012-04-24T15:15:21.572000Z, 1534.43 2012-04-24T15:15:21.681000Z, 1534.43 2012-04-24T15:15:21.775000Z, 1534.43 2012-04-24T15:15:21.868000Z, 1534.43 2012-04-24T15:15:21.978000Z, 1534.43 2012-04-24T15:15:22.087000Z, 1534.43 2012-04-24T15:15:22.181000Z, 1534.43 2012-04-24T15:15:22.290000Z, 1534.43 2012-04-24T15:15:22.384000Z, 1534.43 2012-04-24T15:15:22.478000Z, 1534.43 2012-04-24T15:15:22.587000Z, 1534.43 2012-04-24T15:15:22.681000Z, 1534.43 2012-04-24T15:15:22.775000Z, 1534.43 2012-04-24T15:15:22.884000Z, 1534.43 2012-04-24T15:15:22.978000Z, 1534.43 2012-04-24T15:15:23.087000Z, 1534.43 2012-04-24T15:15:23.181000Z, 1534.43 2012-04-24T15:15:23.275000Z, 1534.43 2012-04-24T15:15:23.384000Z, 1534.43 2012-04-24T15:15:23.478000Z, 1534.43 2012-04-24T15:15:23.587000Z, 1534.43 2012-04-24T15:15:23.681000Z, 1534.43 2012-04-24T15:15:23.775000Z, 1534.43 2012-04-24T15:15:23.884000Z, 1534.43 2012-04-24T15:15:23.978000Z, 1534.43 2012-04-24T15:15:24.072000Z, 1534.43 2012-04-24T15:15:24.181000Z, 1534.43 2012-04-24T15:15:24.275000Z, 1534.43 2012-04-24T15:15:24.384000Z, 1534.43 2012-04-24T15:15:24.478000Z, 1534.43 2012-04-24T15:15:24.572000Z, 1534.43 2012-04-24T15:15:24.681000Z, 1534.43 2012-04-24T15:15:24.775000Z, 1534.43 2012-04-24T15:15:24.884000Z, 1534.43 2012-04-24T15:15:24.978000Z, 1534.43 2012-04-24T15:15:25.072000Z, 1534.43 2012-04-24T15:15:25.181000Z, 1534.43 2012-04-24T15:15:25.275000Z, 1534.43 2012-04-24T15:15:25.384000Z, 1534.43 2012-04-24T15:15:25.478000Z, 1534.43 2012-04-24T15:15:25.587000Z, 1534.43 2012-04-24T15:15:25.681000Z, 1534.43 2012-04-24T15:15:25.775000Z, 1534.43 2012-04-24T15:15:25.884000Z, 1534.43 2012-04-24T15:15:25.978000Z, 1534.43 2012-04-24T15:15:26.072000Z, 1534.43 2012-04-24T15:15:26.181000Z, 1534.43 2012-04-24T15:15:26.275000Z, 1534.43 2012-04-24T15:15:26.369000Z, 1534.43 2012-04-24T15:15:26.478000Z, 1534.43 2012-04-24T15:15:26.587000Z, 1534.43 2012-04-24T15:15:26.681000Z, 1534.43 2012-04-24T15:15:26.775000Z, 1534.43 2012-04-24T15:15:26.869000Z, 1534.43 2012-04-24T15:15:26.978000Z, 1534.43 2012-04-24T15:15:27.087000Z, 1534.43 2012-04-24T15:15:27.181000Z, 1534.43 2012-04-24T15:15:27.275000Z, 1534.43 2012-04-24T15:15:27.384000Z, 1534.43 2012-04-24T15:15:27.478000Z, 1534.43 2012-04-24T15:15:27.587000Z, 1534.43 2012-04-24T15:15:27.681000Z, 1534.43 2012-04-24T15:15:27.775000Z, 1534.43 2012-04-24T15:15:27.869000Z, 1534.44 2012-04-24T15:15:27.978000Z, 1534.44 2012-04-24T15:15:28.072000Z, 1534.44 2012-04-24T15:15:28.181000Z, 1534.44 2012-04-24T15:15:28.275000Z, 1534.44 2012-04-24T15:15:28.384000Z, 1534.44 2012-04-24T15:15:28.478000Z, 1534.44 2012-04-24T15:15:28.587000Z, 1534.44 2012-04-24T15:15:28.681000Z, 1534.44 2012-04-24T15:15:28.775000Z, 1534.44 2012-04-24T15:15:28.884000Z, 1534.44 2012-04-24T15:15:28.978000Z, 1534.44 2012-04-24T15:15:29.087000Z, 1534.44 2012-04-24T15:15:29.181000Z, 1534.44 2012-04-24T15:15:29.275000Z, 1534.44 2012-04-24T15:15:29.384000Z, 1534.44 2012-04-24T15:15:29.478000Z, 1534.44 2012-04-24T15:15:29.587000Z, 1534.44 2012-04-24T15:15:29.681000Z, 1534.44 2012-04-24T15:15:29.775000Z, 1534.44 2012-04-24T15:15:29.884000Z, 1534.44 2012-04-24T15:15:29.978000Z, 1534.44 2012-04-24T15:15:30.087000Z, 1534.44 2012-04-24T15:15:30.181000Z, 1534.44 2012-04-24T15:15:30.275000Z, 1534.44 2012-04-24T15:15:30.384000Z, 1534.44 2012-04-24T15:15:30.478000Z, 1534.44 2012-04-24T15:15:30.587000Z, 1534.44 2012-04-24T15:15:30.681000Z, 1534.44 2012-04-24T15:15:30.775000Z, 1534.44 2012-04-24T15:15:30.884000Z, 1534.44 2012-04-24T15:15:30.978000Z, 1534.44 2012-04-24T15:15:31.087000Z, 1534.44 2012-04-24T15:15:31.181000Z, 1534.44 2012-04-24T15:15:31.275000Z, 1534.44 2012-04-24T15:15:31.384000Z, 1534.44 2012-04-24T15:15:31.478000Z, 1534.44 2012-04-24T15:15:31.587000Z, 1534.44 2012-04-24T15:15:31.681000Z, 1534.44 2012-04-24T15:15:31.775000Z, 1534.44 2012-04-24T15:15:31.884000Z, 1534.44 2012-04-24T15:15:31.978000Z, 1534.44 2012-04-24T15:15:32.087000Z, 1534.44 2012-04-24T15:15:32.181000Z, 1534.44 2012-04-24T15:15:32.275000Z, 1534.44 2012-04-24T15:15:32.384000Z, 1534.44 2012-04-24T15:15:32.478000Z, 1534.44 2012-04-24T15:15:32.587000Z, 1534.44 2012-04-24T15:15:32.681000Z, 1534.44 2012-04-24T15:15:32.775000Z, 1534.44 2012-04-24T15:15:32.884000Z, 1534.44 2012-04-24T15:15:32.978000Z, 1534.44 2012-04-24T15:15:33.087000Z, 1534.44 2012-04-24T15:15:33.181000Z, 1534.44 2012-04-24T15:15:33.275000Z, 1534.44 2012-04-24T15:15:33.384000Z, 1534.44 2012-04-24T15:15:33.478000Z, 1534.44 2012-04-24T15:15:33.587000Z, 1534.44 2012-04-24T15:15:33.681000Z, 1534.44 2012-04-24T15:15:33.775000Z, 1534.44 2012-04-24T15:15:33.884000Z, 1534.44 2012-04-24T15:15:33.978000Z, 1534.44 2012-04-24T15:15:34.087000Z, 1534.44 2012-04-24T15:15:34.181000Z, 1534.44 2012-04-24T15:15:34.275000Z, 1534.44 2012-04-24T15:15:34.384000Z, 1534.44 2012-04-24T15:15:34.478000Z, 1534.44 2012-04-24T15:15:34.587000Z, 1534.44 2012-04-24T15:15:34.681000Z, 1534.44 2012-04-24T15:15:34.775000Z, 1534.44 2012-04-24T15:15:34.884000Z, 1534.44 2012-04-24T15:15:34.978000Z, 1534.44 2012-04-24T15:15:35.072000Z, 1534.44 2012-04-24T15:15:35.181000Z, 1534.44 2012-04-24T15:15:35.275000Z, 1534.44 2012-04-24T15:15:35.384000Z, 1534.44 2012-04-24T15:15:35.478000Z, 1534.44 2012-04-24T15:15:35.587000Z, 1534.44 2012-04-24T15:15:35.681000Z, 1534.44 2012-04-24T15:15:35.775000Z, 1534.44 2012-04-24T15:15:35.884000Z, 1534.44 2012-04-24T15:15:35.978000Z, 1534.44 2012-04-24T15:15:36.087000Z, 1534.44 2012-04-24T15:15:36.181000Z, 1534.44 2012-04-24T15:15:36.275000Z, 1534.44 2012-04-24T15:15:36.384000Z, 1534.44 2012-04-24T15:15:36.478000Z, 1534.44 2012-04-24T15:15:36.587000Z, 1534.44 2012-04-24T15:15:36.681000Z, 1534.44 2012-04-24T15:15:36.775000Z, 1534.44 2012-04-24T15:15:36.884000Z, 1534.44 2012-04-24T15:15:36.978000Z, 1534.44 2012-04-24T15:15:37.087000Z, 1534.44 2012-04-24T15:15:37.181000Z, 1534.44 2012-04-24T15:15:37.275000Z, 1534.44 2012-04-24T15:15:37.384000Z, 1534.44 2012-04-24T15:15:37.478000Z, 1534.44 2012-04-24T15:15:37.587000Z, 1534.44 2012-04-24T15:15:37.681000Z, 1534.44 2012-04-24T15:15:37.775000Z, 1534.44 2012-04-24T15:15:37.884000Z, 1534.44 2012-04-24T15:15:37.978000Z, 1534.44 2012-04-24T15:15:38.087000Z, 1534.44 2012-04-24T15:15:38.181000Z, 1534.44 2012-04-24T15:15:38.275000Z, 1534.44 2012-04-24T15:15:38.384000Z, 1534.44 2012-04-24T15:15:38.478000Z, 1534.44 2012-04-24T15:15:38.587000Z, 1534.44 2012-04-24T15:15:38.681000Z, 1534.44 2012-04-24T15:15:38.775000Z, 1534.44 2012-04-24T15:15:38.884000Z, 1534.44 2012-04-24T15:15:38.978000Z, 1534.44 2012-04-24T15:15:39.087000Z, 1534.44 2012-04-24T15:15:39.181000Z, 1534.44 2012-04-24T15:15:39.275000Z, 1534.44 2012-04-24T15:15:39.384000Z, 1534.44 2012-04-24T15:15:39.478000Z, 1534.44 2012-04-24T15:15:39.587000Z, 1534.44 2012-04-24T15:15:39.681000Z, 1534.44 2012-04-24T15:15:39.775000Z, 1534.44 2012-04-24T15:15:39.869000Z, 1534.44 2012-04-24T15:15:39.978000Z, 1534.44 2012-04-24T15:15:40.087000Z, 1534.44 2012-04-24T15:15:40.181000Z, 1534.44 2012-04-24T15:15:40.275000Z, 1534.44 2012-04-24T15:15:40.384000Z, 1534.44 2012-04-24T15:15:40.478000Z, 1534.44 2012-04-24T15:15:40.587000Z, 1534.44 2012-04-24T15:15:40.681000Z, 1534.44 2012-04-24T15:15:40.775000Z, 1534.44 2012-04-24T15:15:40.884000Z, 1534.44 2012-04-24T15:15:40.978000Z, 1534.43 2012-04-24T15:15:41.087000Z, 1534.43 2012-04-24T15:15:41.181000Z, 1534.43 2012-04-24T15:15:41.275000Z, 1534.43 2012-04-24T15:15:41.384000Z, 1534.43 2012-04-24T15:15:41.478000Z, 1534.43 2012-04-24T15:15:41.587000Z, 1534.43 2012-04-24T15:15:41.681000Z, 1534.43 2012-04-24T15:15:41.775000Z, 1534.43 2012-04-24T15:15:41.916000Z, 1534.43 2012-04-24T15:15:41.978000Z, 1534.43 2012-04-24T15:15:42.087000Z, 1534.43 2012-04-24T15:15:42.181000Z, 1534.43 2012-04-24T15:15:42.275000Z, 1534.43 2012-04-24T15:15:42.384000Z, 1534.43 2012-04-24T15:15:42.478000Z, 1534.43 2012-04-24T15:15:42.587000Z, 1534.43 2012-04-24T15:15:42.681000Z, 1534.43 2012-04-24T15:15:42.775000Z, 1534.43 2012-04-24T15:15:42.884000Z, 1534.43 2012-04-24T15:15:42.978000Z, 1534.43 2012-04-24T15:15:43.087000Z, 1534.43 2012-04-24T15:15:43.181000Z, 1534.43 2012-04-24T15:15:43.291000Z, 1534.43 2012-04-24T15:15:43.384000Z, 1534.43 2012-04-24T15:15:43.478000Z, 1534.43 2012-04-24T15:15:43.587000Z, 1534.43 2012-04-24T15:15:43.681000Z, 1534.43 2012-04-24T15:15:43.775000Z, 1534.43 2012-04-24T15:15:43.884000Z, 1534.43 2012-04-24T15:15:43.978000Z, 1534.44 2012-04-24T15:15:44.088000Z, 1534.44 2012-04-24T15:15:44.181000Z, 1534.44 2012-04-24T15:15:44.275000Z, 1534.44 2012-04-24T15:15:44.384000Z, 1534.44 2012-04-24T15:15:44.478000Z, 1534.44 2012-04-24T15:15:44.588000Z, 1534.44 2012-04-24T15:15:44.681000Z, 1534.44 2012-04-24T15:15:44.791000Z, 1534.44 2012-04-24T15:15:44.884000Z, 1534.44 2012-04-24T15:15:44.978000Z, 1534.44 2012-04-24T15:15:45.088000Z, 1534.44 2012-04-24T15:15:45.181000Z, 1534.44 2012-04-24T15:15:45.275000Z, 1534.44 2012-04-24T15:15:45.384000Z, 1534.44 2012-04-24T15:15:45.478000Z, 1534.44 2012-04-24T15:15:45.588000Z, 1534.44 2012-04-24T15:15:45.681000Z, 1534.44 2012-04-24T15:15:45.775000Z, 1534.44 2012-04-24T15:15:45.884000Z, 1534.44 2012-04-24T15:15:45.978000Z, 1534.44 2012-04-24T15:15:46.088000Z, 1534.44 2012-04-24T15:15:46.181000Z, 1534.43 2012-04-24T15:15:46.275000Z, 1534.43 2012-04-24T15:15:46.384000Z, 1534.43 2012-04-24T15:15:46.478000Z, 1534.43 2012-04-24T15:15:46.572000Z, 1534.43 2012-04-24T15:15:46.681000Z, 1534.43 2012-04-24T15:15:46.775000Z, 1534.43 2012-04-24T15:15:46.869000Z, 1534.43 2012-04-24T15:15:46.978000Z, 1534.43 2012-04-24T15:15:47.072000Z, 1534.43 2012-04-24T15:15:47.181000Z, 1534.43 2012-04-24T15:15:47.275000Z, 1534.43 2012-04-24T15:15:47.384000Z, 1534.43 2012-04-24T15:15:47.478000Z, 1534.43 2012-04-24T15:15:47.572000Z, 1534.43 2012-04-24T15:15:47.681000Z, 1534.43 2012-04-24T15:15:47.775000Z, 1534.43 2012-04-24T15:15:47.884000Z, 1534.43 2012-04-24T15:15:47.978000Z, 1534.43 2012-04-24T15:15:48.088000Z, 1534.44 2012-04-24T15:15:48.181000Z, 1534.44 2012-04-24T15:15:48.275000Z, 1534.44 2012-04-24T15:15:48.384000Z, 1534.44 2012-04-24T15:15:48.478000Z, 1534.44 2012-04-24T15:15:48.588000Z, 1534.44 2012-04-24T15:15:48.681000Z, 1534.44 2012-04-24T15:15:48.775000Z, 1534.44 2012-04-24T15:15:48.869000Z, 1534.44 2012-04-24T15:15:48.978000Z, 1534.44 2012-04-24T15:15:49.072000Z, 1534.44 2012-04-24T15:15:49.181000Z, 1534.44 2012-04-24T15:15:49.275000Z, 1534.44 2012-04-24T15:15:49.384000Z, 1534.44 2012-04-24T15:15:49.478000Z, 1534.44 2012-04-24T15:15:49.572000Z, 1534.44 2012-04-24T15:15:49.681000Z, 1534.44 2012-04-24T15:15:49.775000Z, 1534.44 2012-04-24T15:15:49.884000Z, 1534.44 2012-04-24T15:15:49.978000Z, 1534.44 2012-04-24T15:15:50.072000Z, 1534.44 2012-04-24T15:15:50.181000Z, 1534.44 2012-04-24T15:15:50.275000Z, 1534.44 2012-04-24T15:15:50.384000Z, 1534.44 2012-04-24T15:15:50.478000Z, 1534.44 2012-04-24T15:15:50.588000Z, 1534.44 2012-04-24T15:15:50.681000Z, 1534.44 2012-04-24T15:15:50.775000Z, 1534.44 2012-04-24T15:15:50.884000Z, 1534.44 2012-04-24T15:15:50.978000Z, 1534.44 2012-04-24T15:15:51.088000Z, 1534.44 2012-04-24T15:15:51.181000Z, 1534.44 2012-04-24T15:15:51.275000Z, 1534.44 2012-04-24T15:15:51.384000Z, 1534.44 2012-04-24T15:15:51.478000Z, 1534.44 2012-04-24T15:15:51.572000Z, 1534.44 2012-04-24T15:15:51.681000Z, 1534.44 2012-04-24T15:15:51.775000Z, 1534.44 2012-04-24T15:15:51.884000Z, 1534.44 2012-04-24T15:15:51.978000Z, 1534.44 2012-04-24T15:15:52.072000Z, 1534.44 2012-04-24T15:15:52.181000Z, 1534.44 2012-04-24T15:15:52.275000Z, 1534.44 2012-04-24T15:15:52.384000Z, 1534.44 2012-04-24T15:15:52.478000Z, 1534.44 2012-04-24T15:15:52.588000Z, 1534.44 2012-04-24T15:15:52.681000Z, 1534.44 2012-04-24T15:15:52.775000Z, 1534.44 2012-04-24T15:15:52.884000Z, 1534.44 2012-04-24T15:15:52.978000Z, 1534.44 2012-04-24T15:15:53.088000Z, 1534.44 2012-04-24T15:15:53.181000Z, 1534.44 2012-04-24T15:15:53.275000Z, 1534.44 2012-04-24T15:15:53.384000Z, 1534.44 2012-04-24T15:15:53.478000Z, 1534.44 2012-04-24T15:15:53.572000Z, 1534.44 2012-04-24T15:15:53.681000Z, 1534.44 2012-04-24T15:15:53.775000Z, 1534.44 2012-04-24T15:15:53.885000Z, 1534.44 2012-04-24T15:15:53.978000Z, 1534.44 2012-04-24T15:15:54.072000Z, 1534.44 2012-04-24T15:15:54.181000Z, 1534.44 2012-04-24T15:15:54.275000Z, 1534.44 2012-04-24T15:15:54.385000Z, 1534.44 2012-04-24T15:15:54.478000Z, 1534.44 2012-04-24T15:15:54.588000Z, 1534.44 2012-04-24T15:15:54.681000Z, 1534.44 2012-04-24T15:15:54.775000Z, 1534.44 2012-04-24T15:15:54.869000Z, 1534.44 2012-04-24T15:15:54.978000Z, 1534.44 2012-04-24T15:15:55.072000Z, 1534.44 2012-04-24T15:15:55.181000Z, 1534.44 2012-04-24T15:15:55.275000Z, 1534.44 2012-04-24T15:15:55.385000Z, 1534.43 2012-04-24T15:15:55.478000Z, 1534.43 2012-04-24T15:15:55.588000Z, 1534.43 2012-04-24T15:15:55.681000Z, 1534.43 2012-04-24T15:15:55.775000Z, 1534.44 2012-04-24T15:15:55.885000Z, 1534.44 2012-04-24T15:15:55.978000Z, 1534.44 2012-04-24T15:15:56.088000Z, 1534.44 2012-04-24T15:15:56.181000Z, 1534.44 2012-04-24T15:15:56.275000Z, 1534.44 2012-04-24T15:15:56.385000Z, 1534.44 2012-04-24T15:15:56.478000Z, 1534.44 2012-04-24T15:15:56.588000Z, 1534.44 2012-04-24T15:15:56.681000Z, 1534.44 2012-04-24T15:15:56.775000Z, 1534.44 2012-04-24T15:15:56.885000Z, 1534.44 2012-04-24T15:15:56.978000Z, 1534.44 2012-04-24T15:15:57.088000Z, 1534.44 2012-04-24T15:15:57.181000Z, 1534.44 2012-04-24T15:15:57.275000Z, 1534.44 2012-04-24T15:15:57.369000Z, 1534.44 2012-04-24T15:15:57.478000Z, 1534.44 2012-04-24T15:15:57.588000Z, 1534.44 2012-04-24T15:15:57.681000Z, 1534.44 2012-04-24T15:15:57.775000Z, 1534.44 2012-04-24T15:15:57.885000Z, 1534.44 2012-04-24T15:15:57.978000Z, 1534.44 2012-04-24T15:15:58.088000Z, 1534.44 2012-04-24T15:15:58.181000Z, 1534.44 2012-04-24T15:15:58.275000Z, 1534.44 2012-04-24T15:15:58.385000Z, 1534.44 2012-04-24T15:15:58.478000Z, 1534.44 2012-04-24T15:15:58.588000Z, 1534.44 2012-04-24T15:15:58.681000Z, 1534.44 2012-04-24T15:15:58.775000Z, 1534.44 2012-04-24T15:15:58.900000Z, 1534.44 2012-04-24T15:15:58.978000Z, 1534.44 2012-04-24T15:15:59.088000Z, 1534.44 2012-04-24T15:15:59.181000Z, 1534.44 2012-04-24T15:15:59.275000Z, 1534.44 2012-04-24T15:15:59.385000Z, 1534.44 2012-04-24T15:15:59.478000Z, 1534.44 2012-04-24T15:15:59.572000Z, 1534.44 2012-04-24T15:15:59.681000Z, 1534.44 2012-04-24T15:15:59.775000Z, 1534.44 2012-04-24T15:15:59.885000Z, 1534.43 2012-04-24T15:15:59.978000Z, 1534.43 2012-04-24T15:16:00.088000Z, 1534.43 2012-04-24T15:16:00.181000Z, 1534.43 2012-04-24T15:16:00.275000Z, 1534.43 2012-04-24T15:16:00.385000Z, 1534.43 2012-04-24T15:16:00.478000Z, 1534.43 2012-04-24T15:16:00.588000Z, 1534.43 2012-04-24T15:16:00.681000Z, 1534.43 2012-04-24T15:16:00.775000Z, 1534.43 2012-04-24T15:16:00.885000Z, 1534.43 2012-04-24T15:16:00.978000Z, 1534.43 2012-04-24T15:16:01.088000Z, 1534.43 2012-04-24T15:16:01.181000Z, 1534.43 2012-04-24T15:16:01.275000Z, 1534.43 2012-04-24T15:16:01.385000Z, 1534.43 2012-04-24T15:16:01.478000Z, 1534.43 2012-04-24T15:16:01.572000Z, 1534.43 2012-04-24T15:16:01.681000Z, 1534.43 2012-04-24T15:16:01.775000Z, 1534.44 2012-04-24T15:16:01.885000Z, 1534.44 2012-04-24T15:16:01.978000Z, 1534.44 2012-04-24T15:16:02.072000Z, 1534.44 2012-04-24T15:16:02.181000Z, 1534.44 2012-04-24T15:16:02.275000Z, 1534.44 2012-04-24T15:16:02.385000Z, 1534.44 2012-04-24T15:16:02.478000Z, 1534.44 2012-04-24T15:16:02.588000Z, 1534.44 2012-04-24T15:16:02.681000Z, 1534.44 2012-04-24T15:16:02.775000Z, 1534.44 2012-04-24T15:16:02.885000Z, 1534.44 2012-04-24T15:16:02.978000Z, 1534.44 2012-04-24T15:16:03.088000Z, 1534.44 2012-04-24T15:16:03.181000Z, 1534.44 2012-04-24T15:16:03.275000Z, 1534.44 2012-04-24T15:16:03.385000Z, 1534.44 2012-04-24T15:16:03.478000Z, 1534.44 2012-04-24T15:16:03.572000Z, 1534.44 2012-04-24T15:16:03.682000Z, 1534.44 2012-04-24T15:16:03.775000Z, 1534.44 2012-04-24T15:16:03.869000Z, 1534.44 2012-04-24T15:16:03.978000Z, 1534.44 2012-04-24T15:16:04.088000Z, 1534.44 2012-04-24T15:16:04.182000Z, 1534.44 2012-04-24T15:16:04.275000Z, 1534.44 2012-04-24T15:16:04.369000Z, 1534.44 2012-04-24T15:16:04.478000Z, 1534.44 2012-04-24T15:16:04.588000Z, 1534.43 2012-04-24T15:16:04.682000Z, 1534.43 2012-04-24T15:16:04.775000Z, 1534.43 2012-04-24T15:16:04.885000Z, 1534.43 2012-04-24T15:16:04.978000Z, 1534.43 2012-04-24T15:16:05.072000Z, 1534.43 2012-04-24T15:16:05.182000Z, 1534.43 2012-04-24T15:16:05.275000Z, 1534.43 2012-04-24T15:16:05.385000Z, 1534.43 2012-04-24T15:16:05.478000Z, 1534.43 2012-04-24T15:16:05.588000Z, 1534.43 2012-04-24T15:16:05.682000Z, 1534.43 2012-04-24T15:16:05.775000Z, 1534.43 2012-04-24T15:16:05.885000Z, 1534.43 2012-04-24T15:16:05.978000Z, 1534.43 2012-04-24T15:16:06.072000Z, 1534.43 2012-04-24T15:16:06.182000Z, 1534.43 2012-04-24T15:16:06.275000Z, 1534.43 2012-04-24T15:16:06.385000Z, 1534.43 2012-04-24T15:16:06.478000Z, 1534.43 2012-04-24T15:16:06.572000Z, 1534.43 2012-04-24T15:16:06.682000Z, 1534.43 2012-04-24T15:16:06.775000Z, 1534.43 2012-04-24T15:16:06.885000Z, 1534.43 2012-04-24T15:16:06.978000Z, 1534.43 2012-04-24T15:16:07.088000Z, 1534.43 2012-04-24T15:16:07.182000Z, 1534.43 2012-04-24T15:16:07.275000Z, 1534.43 2012-04-24T15:16:07.385000Z, 1534.43 2012-04-24T15:16:07.478000Z, 1534.43 2012-04-24T15:16:07.588000Z, 1534.43 2012-04-24T15:16:07.682000Z, 1534.43 2012-04-24T15:16:07.775000Z, 1534.43 2012-04-24T15:16:07.885000Z, 1534.43 2012-04-24T15:16:07.978000Z, 1534.43 2012-04-24T15:16:08.088000Z, 1534.43 2012-04-24T15:16:08.182000Z, 1534.43 2012-04-24T15:16:08.275000Z, 1534.43 2012-04-24T15:16:08.385000Z, 1534.43 2012-04-24T15:16:08.478000Z, 1534.43 2012-04-24T15:16:08.588000Z, 1534.44 2012-04-24T15:16:08.682000Z, 1534.44 2012-04-24T15:16:08.775000Z, 1534.44 2012-04-24T15:16:08.885000Z, 1534.44 2012-04-24T15:16:08.978000Z, 1534.43 2012-04-24T15:16:09.072000Z, 1534.43 2012-04-24T15:16:09.182000Z, 1534.43 2012-04-24T15:16:09.275000Z, 1534.43 2012-04-24T15:16:09.385000Z, 1534.43 2012-04-24T15:16:09.478000Z, 1534.43 2012-04-24T15:16:09.572000Z, 1534.43 2012-04-24T15:16:09.682000Z, 1534.43 2012-04-24T15:16:09.775000Z, 1534.43 2012-04-24T15:16:09.869000Z, 1534.43 2012-04-24T15:16:09.978000Z, 1534.43 2012-04-24T15:16:10.072000Z, 1534.43 2012-04-24T15:16:10.182000Z, 1534.43 2012-04-24T15:16:10.275000Z, 1534.43 2012-04-24T15:16:10.385000Z, 1534.43 2012-04-24T15:16:10.478000Z, 1534.43 2012-04-24T15:16:10.588000Z, 1534.43 2012-04-24T15:16:10.682000Z, 1534.43 2012-04-24T15:16:10.775000Z, 1534.43 2012-04-24T15:16:10.869000Z, 1534.43 2012-04-24T15:16:10.978000Z, 1534.43 2012-04-24T15:16:11.088000Z, 1534.43 2012-04-24T15:16:11.182000Z, 1534.43 2012-04-24T15:16:11.275000Z, 1534.43 2012-04-24T15:16:11.385000Z, 1534.43 2012-04-24T15:16:11.478000Z, 1534.43 2012-04-24T15:16:11.572000Z, 1534.43 2012-04-24T15:16:11.682000Z, 1534.43 2012-04-24T15:16:11.775000Z, 1534.43 2012-04-24T15:16:11.932000Z, 1534.43 2012-04-24T15:16:11.978000Z, 1534.43 2012-04-24T15:16:12.072000Z, 1534.43 2012-04-24T15:16:12.182000Z, 1534.43 2012-04-24T15:16:12.275000Z, 1534.43 2012-04-24T15:16:12.385000Z, 1534.43 2012-04-24T15:16:12.478000Z, 1534.43 2012-04-24T15:16:12.588000Z, 1534.43 2012-04-24T15:16:12.682000Z, 1534.43 2012-04-24T15:16:12.775000Z, 1534.43 2012-04-24T15:16:12.885000Z, 1534.43 2012-04-24T15:16:12.978000Z, 1534.43 2012-04-24T15:16:13.072000Z, 1534.43 2012-04-24T15:16:13.182000Z, 1534.43 2012-04-24T15:16:13.275000Z, 1534.43 2012-04-24T15:16:13.385000Z, 1534.43 2012-04-24T15:16:13.479000Z, 1534.43 2012-04-24T15:16:13.572000Z, 1534.43 2012-04-24T15:16:13.682000Z, 1534.43 2012-04-24T15:16:13.775000Z, 1534.43 2012-04-24T15:16:13.885000Z, 1534.43 2012-04-24T15:16:13.979000Z, 1534.44 2012-04-24T15:16:14.088000Z, 1534.44 2012-04-24T15:16:14.182000Z, 1534.44 2012-04-24T15:16:14.275000Z, 1534.44 2012-04-24T15:16:14.385000Z, 1534.44 2012-04-24T15:16:14.479000Z, 1534.44 2012-04-24T15:16:14.572000Z, 1534.44 2012-04-24T15:16:14.682000Z, 1534.44 2012-04-24T15:16:14.775000Z, 1534.44 2012-04-24T15:16:14.885000Z, 1534.44 2012-04-24T15:16:14.979000Z, 1534.44 2012-04-24T15:16:15.072000Z, 1534.44 2012-04-24T15:16:15.182000Z, 1534.44 2012-04-24T15:16:15.275000Z, 1534.44 2012-04-24T15:16:15.385000Z, 1534.44 2012-04-24T15:16:15.479000Z, 1534.44 2012-04-24T15:16:15.572000Z, 1534.44 2012-04-24T15:16:15.682000Z, 1534.44 2012-04-24T15:16:15.775000Z, 1534.43 2012-04-24T15:16:15.885000Z, 1534.43 2012-04-24T15:16:15.979000Z, 1534.43 2012-04-24T15:16:16.072000Z, 1534.43 2012-04-24T15:16:16.182000Z, 1534.43 2012-04-24T15:16:16.275000Z, 1534.43 2012-04-24T15:16:16.385000Z, 1534.43 2012-04-24T15:16:16.479000Z, 1534.43 2012-04-24T15:16:16.588000Z, 1534.43 2012-04-24T15:16:16.682000Z, 1534.43 2012-04-24T15:16:16.775000Z, 1534.43 2012-04-24T15:16:16.869000Z, 1534.43 2012-04-24T15:16:16.979000Z, 1534.43 2012-04-24T15:16:17.072000Z, 1534.43 2012-04-24T15:16:17.182000Z, 1534.43 2012-04-24T15:16:17.275000Z, 1534.43 2012-04-24T15:16:17.385000Z, 1534.43 2012-04-24T15:16:17.479000Z, 1534.43 2012-04-24T15:16:17.588000Z, 1534.43 2012-04-24T15:16:17.682000Z, 1534.43 2012-04-24T15:16:17.775000Z, 1534.43 2012-04-24T15:16:17.869000Z, 1534.43 2012-04-24T15:16:17.979000Z, 1534.43 2012-04-24T15:16:18.088000Z, 1534.43 2012-04-24T15:16:18.182000Z, 1534.43 2012-04-24T15:16:18.275000Z, 1534.43 2012-04-24T15:16:18.385000Z, 1534.43 2012-04-24T15:16:18.479000Z, 1534.43 2012-04-24T15:16:18.588000Z, 1534.43 2012-04-24T15:16:18.682000Z, 1534.43 2012-04-24T15:16:18.775000Z, 1534.43 2012-04-24T15:16:18.885000Z, 1534.43 2012-04-24T15:16:18.979000Z, 1534.43 2012-04-24T15:16:19.088000Z, 1534.43 2012-04-24T15:16:19.182000Z, 1534.43 2012-04-24T15:16:19.275000Z, 1534.43 2012-04-24T15:16:19.369000Z, 1534.43 2012-04-24T15:16:19.479000Z, 1534.43 2012-04-24T15:16:19.572000Z, 1534.43 2012-04-24T15:16:19.682000Z, 1534.43 2012-04-24T15:16:19.775000Z, 1534.43 2012-04-24T15:16:19.885000Z, 1534.43 2012-04-24T15:16:19.979000Z, 1534.43 2012-04-24T15:16:20.072000Z, 1534.43 2012-04-24T15:16:20.182000Z, 1534.44 2012-04-24T15:16:20.275000Z, 1534.44 2012-04-24T15:16:20.385000Z, 1534.44 2012-04-24T15:16:20.479000Z, 1534.44 2012-04-24T15:16:20.588000Z, 1534.44 2012-04-24T15:16:20.682000Z, 1534.44 2012-04-24T15:16:20.775000Z, 1534.44 2012-04-24T15:16:20.885000Z, 1534.44 2012-04-24T15:16:20.979000Z, 1534.44 2012-04-24T15:16:21.088000Z, 1534.44 2012-04-24T15:16:21.182000Z, 1534.44 2012-04-24T15:16:21.275000Z, 1534.44 2012-04-24T15:16:21.385000Z, 1534.44 2012-04-24T15:16:21.479000Z, 1534.44 2012-04-24T15:16:21.588000Z, 1534.44 2012-04-24T15:16:21.682000Z, 1534.44 2012-04-24T15:16:21.775000Z, 1534.44 2012-04-24T15:16:21.885000Z, 1534.44 2012-04-24T15:16:21.979000Z, 1534.44 2012-04-24T15:16:22.088000Z, 1534.44 2012-04-24T15:16:22.182000Z, 1534.43 2012-04-24T15:16:22.275000Z, 1534.43 2012-04-24T15:16:22.385000Z, 1534.43 2012-04-24T15:16:22.479000Z, 1534.43 2012-04-24T15:16:22.588000Z, 1534.43 2012-04-24T15:16:22.682000Z, 1534.43 2012-04-24T15:16:22.775000Z, 1534.43 2012-04-24T15:16:22.885000Z, 1534.43 2012-04-24T15:16:22.979000Z, 1534.43 2012-04-24T15:16:23.072000Z, 1534.43 2012-04-24T15:16:23.182000Z, 1534.43 2012-04-24T15:16:23.276000Z, 1534.43 2012-04-24T15:16:23.385000Z, 1534.43 2012-04-24T15:16:23.479000Z, 1534.43 2012-04-24T15:16:23.588000Z, 1534.43 2012-04-24T15:16:23.682000Z, 1534.43 2012-04-24T15:16:23.776000Z, 1534.43 2012-04-24T15:16:23.869000Z, 1534.43 2012-04-24T15:16:23.979000Z, 1534.43 2012-04-24T15:16:24.088000Z, 1534.43 2012-04-24T15:16:24.182000Z, 1534.43 2012-04-24T15:16:24.276000Z, 1534.43 2012-04-24T15:16:24.385000Z, 1534.43 2012-04-24T15:16:24.479000Z, 1534.43 2012-04-24T15:16:24.588000Z, 1534.43 2012-04-24T15:16:24.682000Z, 1534.43 2012-04-24T15:16:24.776000Z, 1534.43 2012-04-24T15:16:24.869000Z, 1534.44 2012-04-24T15:16:24.979000Z, 1534.44 2012-04-24T15:16:25.088000Z, 1534.44 2012-04-24T15:16:25.182000Z, 1534.44 2012-04-24T15:16:25.276000Z, 1534.44 2012-04-24T15:16:25.385000Z, 1534.44 2012-04-24T15:16:25.479000Z, 1534.44 2012-04-24T15:16:25.588000Z, 1534.44 2012-04-24T15:16:25.682000Z, 1534.44 2012-04-24T15:16:25.776000Z, 1534.44 2012-04-24T15:16:25.885000Z, 1534.44 2012-04-24T15:16:25.979000Z, 1534.44 2012-04-24T15:16:26.088000Z, 1534.44 2012-04-24T15:16:26.166000Z, 1534.44 2012-04-24T15:16:26.276000Z, 1534.44 2012-04-24T15:16:26.385000Z, 1534.44 2012-04-24T15:16:26.479000Z, 1534.44 2012-04-24T15:16:26.588000Z, 1534.44 2012-04-24T15:16:26.682000Z, 1534.44 2012-04-24T15:16:26.776000Z, 1534.44 2012-04-24T15:16:26.885000Z, 1534.44 2012-04-24T15:16:26.979000Z, 1534.44 2012-04-24T15:16:27.088000Z, 1534.44 2012-04-24T15:16:27.182000Z, 1534.44 2012-04-24T15:16:27.276000Z, 1534.44 2012-04-24T15:16:27.385000Z, 1534.44 2012-04-24T15:16:27.479000Z, 1534.44 2012-04-24T15:16:27.588000Z, 1534.44 2012-04-24T15:16:27.682000Z, 1534.44 2012-04-24T15:16:27.776000Z, 1534.44 2012-04-24T15:16:27.869000Z, 1534.44 2012-04-24T15:16:27.979000Z, 1534.44 2012-04-24T15:16:28.088000Z, 1534.44 2012-04-24T15:16:28.182000Z, 1534.44 2012-04-24T15:16:28.276000Z, 1534.44 2012-04-24T15:16:28.385000Z, 1534.44 2012-04-24T15:16:28.479000Z, 1534.44 2012-04-24T15:16:28.588000Z, 1534.44 2012-04-24T15:16:28.682000Z, 1534.44 2012-04-24T15:16:28.776000Z, 1534.44 2012-04-24T15:16:28.869000Z, 1534.44 2012-04-24T15:16:28.979000Z, 1534.44 2012-04-24T15:16:29.088000Z, 1534.44 2012-04-24T15:16:29.182000Z, 1534.44 2012-04-24T15:16:29.276000Z, 1534.44 2012-04-24T15:16:29.385000Z, 1534.44 2012-04-24T15:16:29.479000Z, 1534.44 2012-04-24T15:16:29.588000Z, 1534.44 2012-04-24T15:16:29.682000Z, 1534.44 2012-04-24T15:16:29.776000Z, 1534.44 2012-04-24T15:16:29.885000Z, 1534.44 2012-04-24T15:16:29.979000Z, 1534.44 2012-04-24T15:16:30.088000Z, 1534.44 2012-04-24T15:16:30.182000Z, 1534.44 2012-04-24T15:16:30.276000Z, 1534.44 2012-04-24T15:16:30.385000Z, 1534.44 2012-04-24T15:16:30.479000Z, 1534.44 2012-04-24T15:16:30.588000Z, 1534.44 2012-04-24T15:16:30.682000Z, 1534.44 2012-04-24T15:16:30.776000Z, 1534.44 2012-04-24T15:16:30.885000Z, 1534.44 2012-04-24T15:16:31.041000Z, 1534.44 2012-04-24T15:16:31.088000Z, 1534.44 2012-04-24T15:16:31.182000Z, 1534.44 2012-04-24T15:16:31.276000Z, 1534.44 2012-04-24T15:16:31.385000Z, 1534.44 2012-04-24T15:16:31.479000Z, 1534.44 2012-04-24T15:16:31.572000Z, 1534.44 2012-04-24T15:16:31.682000Z, 1534.44 2012-04-24T15:16:31.776000Z, 1534.44 2012-04-24T15:16:31.885000Z, 1534.44 2012-04-24T15:16:31.979000Z, 1534.44 2012-04-24T15:16:32.072000Z, 1534.44 2012-04-24T15:16:32.182000Z, 1534.44 2012-04-24T15:16:32.276000Z, 1534.44 2012-04-24T15:16:32.385000Z, 1534.44 2012-04-24T15:16:32.479000Z, 1534.44 2012-04-24T15:16:32.572000Z, 1534.44 2012-04-24T15:16:32.682000Z, 1534.44 2012-04-24T15:16:32.776000Z, 1534.44 2012-04-24T15:16:32.869000Z, 1534.44 2012-04-24T15:16:32.979000Z, 1534.44 2012-04-24T15:16:33.073000Z, 1534.44 2012-04-24T15:16:33.182000Z, 1534.44 2012-04-24T15:16:33.276000Z, 1534.44 2012-04-24T15:16:33.385000Z, 1534.44 2012-04-24T15:16:33.479000Z, 1534.44 2012-04-24T15:16:33.588000Z, 1534.44 2012-04-24T15:16:33.682000Z, 1534.44 2012-04-24T15:16:33.776000Z, 1534.44 2012-04-24T15:16:33.885000Z, 1534.44 2012-04-24T15:16:33.979000Z, 1534.44 2012-04-24T15:16:34.073000Z, 1534.44 2012-04-24T15:16:34.182000Z, 1534.44 2012-04-24T15:16:34.276000Z, 1534.44 2012-04-24T15:16:34.385000Z, 1534.44 2012-04-24T15:16:34.479000Z, 1534.44 2012-04-24T15:16:34.588000Z, 1534.44 2012-04-24T15:16:34.682000Z, 1534.44 2012-04-24T15:16:34.776000Z, 1534.44 2012-04-24T15:16:34.885000Z, 1534.44 2012-04-24T15:16:34.979000Z, 1534.44 2012-04-24T15:16:35.088000Z, 1534.44 2012-04-24T15:16:35.182000Z, 1534.44 2012-04-24T15:16:35.276000Z, 1534.44 2012-04-24T15:16:35.385000Z, 1534.44 2012-04-24T15:16:35.479000Z, 1534.44 2012-04-24T15:16:35.588000Z, 1534.44 2012-04-24T15:16:35.682000Z, 1534.43 2012-04-24T15:16:35.776000Z, 1534.43 2012-04-24T15:16:35.885000Z, 1534.43 2012-04-24T15:16:35.979000Z, 1534.43 2012-04-24T15:16:36.073000Z, 1534.43 2012-04-24T15:16:36.182000Z, 1534.43 2012-04-24T15:16:36.276000Z, 1534.43 2012-04-24T15:16:36.385000Z, 1534.43 2012-04-24T15:16:36.479000Z, 1534.43 2012-04-24T15:16:36.573000Z, 1534.43 2012-04-24T15:16:36.666000Z, 1534.43 2012-04-24T15:16:36.776000Z, 1534.43 2012-04-24T15:16:36.885000Z, 1534.44 2012-04-24T15:16:36.979000Z, 1534.44 2012-04-24T15:16:37.073000Z, 1534.43 2012-04-24T15:16:37.182000Z, 1534.43 2012-04-24T15:16:37.276000Z, 1534.43 2012-04-24T15:16:37.385000Z, 1534.43 2012-04-24T15:16:37.479000Z, 1534.43 2012-04-24T15:16:37.588000Z, 1534.43 2012-04-24T15:16:37.682000Z, 1534.43 2012-04-24T15:16:37.776000Z, 1534.43 2012-04-24T15:16:37.885000Z, 1534.43 2012-04-24T15:16:37.979000Z, 1534.43 2012-04-24T15:16:38.073000Z, 1534.43 2012-04-24T15:16:38.182000Z, 1534.43 2012-04-24T15:16:38.276000Z, 1534.43 2012-04-24T15:16:38.385000Z, 1534.43 2012-04-24T15:16:38.479000Z, 1534.43 2012-04-24T15:16:38.588000Z, 1534.43 2012-04-24T15:16:38.682000Z, 1534.43 2012-04-24T15:16:38.776000Z, 1534.43 2012-04-24T15:16:38.885000Z, 1534.43 2012-04-24T15:16:38.979000Z, 1534.43 2012-04-24T15:16:39.073000Z, 1534.43 2012-04-24T15:16:39.182000Z, 1534.43 2012-04-24T15:16:39.276000Z, 1534.43 2012-04-24T15:16:39.385000Z, 1534.43 2012-04-24T15:16:39.479000Z, 1534.43 2012-04-24T15:16:39.573000Z, 1534.43 2012-04-24T15:16:39.682000Z, 1534.43 2012-04-24T15:16:39.776000Z, 1534.43 2012-04-24T15:16:39.885000Z, 1534.43 2012-04-24T15:16:39.979000Z, 1534.43 2012-04-24T15:16:40.073000Z, 1534.43 2012-04-24T15:16:40.182000Z, 1534.43 2012-04-24T15:16:40.276000Z, 1534.43 2012-04-24T15:16:40.385000Z, 1534.43 2012-04-24T15:16:40.479000Z, 1534.43 2012-04-24T15:16:40.573000Z, 1534.43 2012-04-24T15:16:40.682000Z, 1534.43 2012-04-24T15:16:40.776000Z, 1534.43 2012-04-24T15:16:40.885000Z, 1534.43 2012-04-24T15:16:40.994000Z, 1534.43 2012-04-24T15:16:41.073000Z, 1534.43 2012-04-24T15:16:41.182000Z, 1534.43 2012-04-24T15:16:41.276000Z, 1534.43 2012-04-24T15:16:41.385000Z, 1534.43 2012-04-24T15:16:41.479000Z, 1534.43 2012-04-24T15:16:41.588000Z, 1534.43 2012-04-24T15:16:41.682000Z, 1534.43 2012-04-24T15:16:41.776000Z, 1534.43 2012-04-24T15:16:41.885000Z, 1534.43 2012-04-24T15:16:41.979000Z, 1534.43 2012-04-24T15:16:42.088000Z, 1534.43 2012-04-24T15:16:42.182000Z, 1534.43 2012-04-24T15:16:42.276000Z, 1534.43 2012-04-24T15:16:42.385000Z, 1534.43 2012-04-24T15:16:42.479000Z, 1534.43 2012-04-24T15:16:42.588000Z, 1534.43 2012-04-24T15:16:42.682000Z, 1534.43 2012-04-24T15:16:42.776000Z, 1534.43 2012-04-24T15:16:42.885000Z, 1534.43 2012-04-24T15:16:42.979000Z, 1534.43 2012-04-24T15:16:43.073000Z, 1534.43 2012-04-24T15:16:43.182000Z, 1534.43 2012-04-24T15:16:43.276000Z, 1534.43 2012-04-24T15:16:43.385000Z, 1534.43 2012-04-24T15:16:43.479000Z, 1534.43 2012-04-24T15:16:43.573000Z, 1534.43 2012-04-24T15:16:43.682000Z, 1534.43 2012-04-24T15:16:43.776000Z, 1534.43 2012-04-24T15:16:43.885000Z, 1534.43 2012-04-24T15:16:43.979000Z, 1534.43 2012-04-24T15:16:44.073000Z, 1534.43 2012-04-24T15:16:44.182000Z, 1534.43 2012-04-24T15:16:44.276000Z, 1534.43 2012-04-24T15:16:44.385000Z, 1534.43 2012-04-24T15:16:44.479000Z, 1534.43 2012-04-24T15:16:44.573000Z, 1534.43 2012-04-24T15:16:44.682000Z, 1534.43 2012-04-24T15:16:44.776000Z, 1534.43 2012-04-24T15:16:44.885000Z, 1534.43 2012-04-24T15:16:44.979000Z, 1534.43 2012-04-24T15:16:45.088000Z, 1534.43 2012-04-24T15:16:45.182000Z, 1534.43 2012-04-24T15:16:45.276000Z, 1534.43 2012-04-24T15:16:45.385000Z, 1534.43 2012-04-24T15:16:45.479000Z, 1534.43 2012-04-24T15:16:45.588000Z, 1534.43 2012-04-24T15:16:45.682000Z, 1534.43 2012-04-24T15:16:45.776000Z, 1534.43 2012-04-24T15:16:45.885000Z, 1534.43 2012-04-24T15:16:45.979000Z, 1534.43 2012-04-24T15:16:46.073000Z, 1534.43 2012-04-24T15:16:46.182000Z, 1534.43 2012-04-24T15:16:46.276000Z, 1534.43 2012-04-24T15:16:46.385000Z, 1534.43 2012-04-24T15:16:46.479000Z, 1534.43 2012-04-24T15:16:46.588000Z, 1534.43 2012-04-24T15:16:46.682000Z, 1534.43 2012-04-24T15:16:46.776000Z, 1534.43 2012-04-24T15:16:46.885000Z, 1534.43 2012-04-24T15:16:46.979000Z, 1534.43 2012-04-24T15:16:47.088000Z, 1534.43 2012-04-24T15:16:47.182000Z, 1534.43 2012-04-24T15:16:47.276000Z, 1534.43 2012-04-24T15:16:47.385000Z, 1534.43 2012-04-24T15:16:47.479000Z, 1534.43 2012-04-24T15:16:47.588000Z, 1534.43 2012-04-24T15:16:47.682000Z, 1534.43 2012-04-24T15:16:47.776000Z, 1534.43 2012-04-24T15:16:47.870000Z, 1534.43 2012-04-24T15:16:47.979000Z, 1534.43 2012-04-24T15:16:48.088000Z, 1534.43 2012-04-24T15:16:48.182000Z, 1534.43 2012-04-24T15:16:48.276000Z, 1534.43 2012-04-24T15:16:48.385000Z, 1534.43 2012-04-24T15:16:48.479000Z, 1534.43 2012-04-24T15:16:48.588000Z, 1534.43 2012-04-24T15:16:48.682000Z, 1534.43 2012-04-24T15:16:48.776000Z, 1534.43 2012-04-24T15:16:48.885000Z, 1534.43 2012-04-24T15:16:48.979000Z, 1534.43 2012-04-24T15:16:49.088000Z, 1534.43 2012-04-24T15:16:49.182000Z, 1534.43 2012-04-24T15:16:49.276000Z, 1534.43 2012-04-24T15:16:49.385000Z, 1534.43 2012-04-24T15:16:49.479000Z, 1534.43 2012-04-24T15:16:49.588000Z, 1534.43 2012-04-24T15:16:49.682000Z, 1534.43 2012-04-24T15:16:49.776000Z, 1534.43 2012-04-24T15:16:49.885000Z, 1534.43 2012-04-24T15:16:49.979000Z, 1534.43 2012-04-24T15:16:50.088000Z, 1534.43 2012-04-24T15:16:50.182000Z, 1534.43 2012-04-24T15:16:50.276000Z, 1534.43 2012-04-24T15:16:50.385000Z, 1534.43 2012-04-24T15:16:50.479000Z, 1534.43 2012-04-24T15:16:50.588000Z, 1534.43 2012-04-24T15:16:50.682000Z, 1534.43 2012-04-24T15:16:50.776000Z, 1534.43 2012-04-24T15:16:50.885000Z, 1534.43 2012-04-24T15:16:50.979000Z, 1534.43 2012-04-24T15:16:51.073000Z, 1534.43 2012-04-24T15:16:51.182000Z, 1534.43 2012-04-24T15:16:51.276000Z, 1534.43 2012-04-24T15:16:51.385000Z, 1534.43 2012-04-24T15:16:51.479000Z, 1534.43 2012-04-24T15:16:51.588000Z, 1534.43 2012-04-24T15:16:51.682000Z, 1534.43 2012-04-24T15:16:51.776000Z, 1534.43 2012-04-24T15:16:51.885000Z, 1534.43 2012-04-24T15:16:51.979000Z, 1534.43 2012-04-24T15:16:52.088000Z, 1534.43 2012-04-24T15:16:52.182000Z, 1534.43 2012-04-24T15:16:52.276000Z, 1534.43 2012-04-24T15:16:52.385000Z, 1534.43 2012-04-24T15:16:52.479000Z, 1534.43 2012-04-24T15:16:52.588000Z, 1534.43 2012-04-24T15:16:52.682000Z, 1534.43 2012-04-24T15:16:52.776000Z, 1534.43 2012-04-24T15:16:52.885000Z, 1534.43 2012-04-24T15:16:52.979000Z, 1534.43 2012-04-24T15:16:53.088000Z, 1534.43 2012-04-24T15:16:53.182000Z, 1534.43 2012-04-24T15:16:53.276000Z, 1534.43 2012-04-24T15:16:53.385000Z, 1534.43 2012-04-24T15:16:53.479000Z, 1534.43 2012-04-24T15:16:53.588000Z, 1534.43 2012-04-24T15:16:53.682000Z, 1534.43 2012-04-24T15:16:53.776000Z, 1534.43 2012-04-24T15:16:53.885000Z, 1534.43 2012-04-24T15:16:53.979000Z, 1534.43 2012-04-24T15:16:54.073000Z, 1534.43 2012-04-24T15:16:54.182000Z, 1534.44 2012-04-24T15:16:54.276000Z, 1534.44 2012-04-24T15:16:54.385000Z, 1534.44 2012-04-24T15:16:54.479000Z, 1534.44 2012-04-24T15:16:54.573000Z, 1534.44 2012-04-24T15:16:54.682000Z, 1534.44 2012-04-24T15:16:54.776000Z, 1534.44 2012-04-24T15:16:54.870000Z, 1534.44 2012-04-24T15:16:54.979000Z, 1534.44 2012-04-24T15:16:55.073000Z, 1534.44 2012-04-24T15:16:55.182000Z, 1534.44 2012-04-24T15:16:55.276000Z, 1534.44 2012-04-24T15:16:55.385000Z, 1534.43 2012-04-24T15:16:55.479000Z, 1534.43 2012-04-24T15:16:55.573000Z, 1534.43 2012-04-24T15:16:55.682000Z, 1534.43 2012-04-24T15:16:55.776000Z, 1534.43 2012-04-24T15:16:55.885000Z, 1534.43 2012-04-24T15:16:55.979000Z, 1534.43 2012-04-24T15:16:56.073000Z, 1534.43 2012-04-24T15:16:56.182000Z, 1534.43 2012-04-24T15:16:56.276000Z, 1534.43 2012-04-24T15:16:56.385000Z, 1534.43 2012-04-24T15:16:56.479000Z, 1534.43 2012-04-24T15:16:56.573000Z, 1534.43 2012-04-24T15:16:56.682000Z, 1534.43 2012-04-24T15:16:56.776000Z, 1534.43 2012-04-24T15:16:56.870000Z, 1534.43 2012-04-24T15:16:56.979000Z, 1534.43 2012-04-24T15:16:57.073000Z, 1534.43 2012-04-24T15:16:57.182000Z, 1534.43 2012-04-24T15:16:57.276000Z, 1534.43 2012-04-24T15:16:57.385000Z, 1534.43 2012-04-24T15:16:57.479000Z, 1534.43 2012-04-24T15:16:57.573000Z, 1534.43 2012-04-24T15:16:57.682000Z, 1534.43 2012-04-24T15:16:57.776000Z, 1534.43 2012-04-24T15:16:57.885000Z, 1534.43 2012-04-24T15:16:57.979000Z, 1534.43 2012-04-24T15:16:58.073000Z, 1534.43 2012-04-24T15:16:58.182000Z, 1534.43 2012-04-24T15:16:58.276000Z, 1534.43 2012-04-24T15:16:58.385000Z, 1534.43 2012-04-24T15:16:58.479000Z, 1534.43 2012-04-24T15:16:58.588000Z, 1534.43 2012-04-24T15:16:58.682000Z, 1534.43 2012-04-24T15:16:58.776000Z, 1534.43 2012-04-24T15:16:58.885000Z, 1534.44 2012-04-24T15:16:58.979000Z, 1534.44 2012-04-24T15:16:59.073000Z, 1534.44 2012-04-24T15:16:59.182000Z, 1534.44 2012-04-24T15:16:59.276000Z, 1534.44 2012-04-24T15:16:59.385000Z, 1534.44 2012-04-24T15:16:59.479000Z, 1534.44 2012-04-24T15:16:59.573000Z, 1534.44 2012-04-24T15:16:59.682000Z, 1534.44 2012-04-24T15:16:59.776000Z, 1534.44 2012-04-24T15:16:59.870000Z, 1534.44 2012-04-24T15:16:59.979000Z, 1534.44 2012-04-24T15:17:00.073000Z, 1534.44 2012-04-24T15:17:00.182000Z, 1534.44 2012-04-24T15:17:00.276000Z, 1534.43 2012-04-24T15:17:00.385000Z, 1534.43 2012-04-24T15:17:00.479000Z, 1534.43 2012-04-24T15:17:00.573000Z, 1534.43 2012-04-24T15:17:00.682000Z, 1534.43 2012-04-24T15:17:00.776000Z, 1534.43 2012-04-24T15:17:00.885000Z, 1534.43 2012-04-24T15:17:00.979000Z, 1534.43 2012-04-24T15:17:01.073000Z, 1534.43 2012-04-24T15:17:01.182000Z, 1534.43 2012-04-24T15:17:01.276000Z, 1534.43 2012-04-24T15:17:01.385000Z, 1534.43 2012-04-24T15:17:01.479000Z, 1534.43 2012-04-24T15:17:01.588000Z, 1534.43 2012-04-24T15:17:01.682000Z, 1534.43 2012-04-24T15:17:01.776000Z, 1534.43 2012-04-24T15:17:01.885000Z, 1534.43 2012-04-24T15:17:01.979000Z, 1534.43 2012-04-24T15:17:02.073000Z, 1534.43 2012-04-24T15:17:02.182000Z, 1534.43 2012-04-24T15:17:02.276000Z, 1534.43 2012-04-24T15:17:02.385000Z, 1534.43 2012-04-24T15:17:02.479000Z, 1534.43 2012-04-24T15:17:02.573000Z, 1534.43 2012-04-24T15:17:02.667000Z, 1534.43 2012-04-24T15:17:02.776000Z, 1534.43 2012-04-24T15:17:02.885000Z, 1534.43 2012-04-24T15:17:02.979000Z, 1534.43 2012-04-24T15:17:03.073000Z, 1534.43 2012-04-24T15:17:03.167000Z, 1534.43 2012-04-24T15:17:03.276000Z, 1534.43 2012-04-24T15:17:03.385000Z, 1534.43 2012-04-24T15:17:03.479000Z, 1534.43 2012-04-24T15:17:03.573000Z, 1534.43 2012-04-24T15:17:03.682000Z, 1534.43 2012-04-24T15:17:03.776000Z, 1534.43 2012-04-24T15:17:03.870000Z, 1534.43 2012-04-24T15:17:03.979000Z, 1534.43 2012-04-24T15:17:04.073000Z, 1534.43 2012-04-24T15:17:04.182000Z, 1534.43 2012-04-24T15:17:04.276000Z, 1534.43 2012-04-24T15:17:04.385000Z, 1534.43 2012-04-24T15:17:04.479000Z, 1534.43 2012-04-24T15:17:04.589000Z, 1534.43 2012-04-24T15:17:04.682000Z, 1534.43 2012-04-24T15:17:04.776000Z, 1534.43 2012-04-24T15:17:04.885000Z, 1534.43 2012-04-24T15:17:04.979000Z, 1534.43 2012-04-24T15:17:05.073000Z, 1534.43 2012-04-24T15:17:05.182000Z, 1534.43 2012-04-24T15:17:05.276000Z, 1534.43 2012-04-24T15:17:05.385000Z, 1534.43 2012-04-24T15:17:05.479000Z, 1534.43 2012-04-24T15:17:05.589000Z, 1534.43 2012-04-24T15:17:05.682000Z, 1534.43 2012-04-24T15:17:05.776000Z, 1534.43 2012-04-24T15:17:05.885000Z, 1534.43 2012-04-24T15:17:05.979000Z, 1534.43 2012-04-24T15:17:06.073000Z, 1534.43 2012-04-24T15:17:06.182000Z, 1534.43 2012-04-24T15:17:06.276000Z, 1534.43 2012-04-24T15:17:06.385000Z, 1534.43 2012-04-24T15:17:06.479000Z, 1534.43 2012-04-24T15:17:06.589000Z, 1534.43 2012-04-24T15:17:06.682000Z, 1534.43 2012-04-24T15:17:06.792000Z, 1534.43 2012-04-24T15:17:06.885000Z, 1534.43 2012-04-24T15:17:06.979000Z, 1534.43 2012-04-24T15:17:07.089000Z, 1534.43 2012-04-24T15:17:07.182000Z, 1534.43 2012-04-24T15:17:07.276000Z, 1534.43 2012-04-24T15:17:07.385000Z, 1534.43 2012-04-24T15:17:07.479000Z, 1534.43 2012-04-24T15:17:07.589000Z, 1534.43 2012-04-24T15:17:07.682000Z, 1534.43 2012-04-24T15:17:07.776000Z, 1534.43 2012-04-24T15:17:07.870000Z, 1534.43 2012-04-24T15:17:07.979000Z, 1534.43 2012-04-24T15:17:08.073000Z, 1534.43 2012-04-24T15:17:08.182000Z, 1534.43 2012-04-24T15:17:08.276000Z, 1534.43 2012-04-24T15:17:08.385000Z, 1534.43 2012-04-24T15:17:08.479000Z, 1534.43 2012-04-24T15:17:08.589000Z, 1534.43 2012-04-24T15:17:08.682000Z, 1534.43 2012-04-24T15:17:08.776000Z, 1534.43 2012-04-24T15:17:08.870000Z, 1534.43 2012-04-24T15:17:08.979000Z, 1534.43 2012-04-24T15:17:09.089000Z, 1534.43 2012-04-24T15:17:09.182000Z, 1534.43 2012-04-24T15:17:09.276000Z, 1534.43 2012-04-24T15:17:09.385000Z, 1534.43 2012-04-24T15:17:09.479000Z, 1534.43 2012-04-24T15:17:09.589000Z, 1534.43 2012-04-24T15:17:09.682000Z, 1534.43 2012-04-24T15:17:09.776000Z, 1534.43 2012-04-24T15:17:09.870000Z, 1534.43 2012-04-24T15:17:09.979000Z, 1534.43 2012-04-24T15:17:10.073000Z, 1534.43 2012-04-24T15:17:10.182000Z, 1534.43 2012-04-24T15:17:10.276000Z, 1534.43 2012-04-24T15:17:10.385000Z, 1534.43 2012-04-24T15:17:10.479000Z, 1534.43 2012-04-24T15:17:10.589000Z, 1534.43 2012-04-24T15:17:10.682000Z, 1534.43 2012-04-24T15:17:10.776000Z, 1534.43 2012-04-24T15:17:10.885000Z, 1534.43 2012-04-24T15:17:10.979000Z, 1534.43 2012-04-24T15:17:11.073000Z, 1534.43 2012-04-24T15:17:11.182000Z, 1534.43 2012-04-24T15:17:11.276000Z, 1534.43 2012-04-24T15:17:11.385000Z, 1534.43 2012-04-24T15:17:11.479000Z, 1534.43 2012-04-24T15:17:11.589000Z, 1534.43 2012-04-24T15:17:11.682000Z, 1534.43 2012-04-24T15:17:11.776000Z, 1534.43 2012-04-24T15:17:11.948000Z, 1534.43 2012-04-24T15:17:11.979000Z, 1534.43 2012-04-24T15:17:12.089000Z, 1534.43 2012-04-24T15:17:12.182000Z, 1534.43 2012-04-24T15:17:12.276000Z, 1534.43 2012-04-24T15:17:12.386000Z, 1534.43 2012-04-24T15:17:12.479000Z, 1534.43 2012-04-24T15:17:12.589000Z, 1534.43 2012-04-24T15:17:12.682000Z, 1534.43 2012-04-24T15:17:12.776000Z, 1534.43 2012-04-24T15:17:12.886000Z, 1534.43 2012-04-24T15:17:12.979000Z, 1534.43 2012-04-24T15:17:13.089000Z, 1534.43 2012-04-24T15:17:13.182000Z, 1534.43 2012-04-24T15:17:13.276000Z, 1534.43 2012-04-24T15:17:13.386000Z, 1534.43 2012-04-24T15:17:13.479000Z, 1534.43 2012-04-24T15:17:13.589000Z, 1534.43 2012-04-24T15:17:13.682000Z, 1534.43 2012-04-24T15:17:13.776000Z, 1534.43 2012-04-24T15:17:13.870000Z, 1534.43 2012-04-24T15:17:13.979000Z, 1534.43 2012-04-24T15:17:14.089000Z, 1534.43 2012-04-24T15:17:14.182000Z, 1534.43 2012-04-24T15:17:14.276000Z, 1534.43 2012-04-24T15:17:14.386000Z, 1534.43 2012-04-24T15:17:14.479000Z, 1534.43 2012-04-24T15:17:14.589000Z, 1534.43 2012-04-24T15:17:14.682000Z, 1534.43 2012-04-24T15:17:14.776000Z, 1534.43 2012-04-24T15:17:14.886000Z, 1534.43 2012-04-24T15:17:14.979000Z, 1534.43 2012-04-24T15:17:15.089000Z, 1534.43 2012-04-24T15:17:15.182000Z, 1534.43 2012-04-24T15:17:15.276000Z, 1534.43 2012-04-24T15:17:15.386000Z, 1534.43 2012-04-24T15:17:15.479000Z, 1534.43 2012-04-24T15:17:15.589000Z, 1534.43 2012-04-24T15:17:15.682000Z, 1534.43 2012-04-24T15:17:15.776000Z, 1534.43 2012-04-24T15:17:15.870000Z, 1534.43 2012-04-24T15:17:15.979000Z, 1534.43 2012-04-24T15:17:16.089000Z, 1534.43 2012-04-24T15:17:16.182000Z, 1534.43 2012-04-24T15:17:16.276000Z, 1534.43 2012-04-24T15:17:16.386000Z, 1534.43 2012-04-24T15:17:16.479000Z, 1534.43 2012-04-24T15:17:16.589000Z, 1534.43 2012-04-24T15:17:16.682000Z, 1534.43 2012-04-24T15:17:16.776000Z, 1534.43 2012-04-24T15:17:16.870000Z, 1534.43 2012-04-24T15:17:16.979000Z, 1534.42 2012-04-24T15:17:17.073000Z, 1534.42 2012-04-24T15:17:17.182000Z, 1534.42 2012-04-24T15:17:17.276000Z, 1534.42 2012-04-24T15:17:17.386000Z, 1534.42 2012-04-24T15:17:17.479000Z, 1534.42 2012-04-24T15:17:17.573000Z, 1534.42 2012-04-24T15:17:17.682000Z, 1534.42 2012-04-24T15:17:17.776000Z, 1534.42 2012-04-24T15:17:17.870000Z, 1534.42 2012-04-24T15:17:17.979000Z, 1534.42 2012-04-24T15:17:18.073000Z, 1534.42 2012-04-24T15:17:18.182000Z, 1534.42 2012-04-24T15:17:18.276000Z, 1534.42 2012-04-24T15:17:18.386000Z, 1534.42 2012-04-24T15:17:18.479000Z, 1534.42 2012-04-24T15:17:18.573000Z, 1534.43 2012-04-24T15:17:18.682000Z, 1534.43 2012-04-24T15:17:18.776000Z, 1534.43 2012-04-24T15:17:18.870000Z, 1534.43 2012-04-24T15:17:18.979000Z, 1534.43 2012-04-24T15:17:19.073000Z, 1534.43 2012-04-24T15:17:19.182000Z, 1534.43 2012-04-24T15:17:19.276000Z, 1534.43 2012-04-24T15:17:19.370000Z, 1534.43 2012-04-24T15:17:19.479000Z, 1534.43 2012-04-24T15:17:19.573000Z, 1534.43 2012-04-24T15:17:19.682000Z, 1534.43 2012-04-24T15:17:19.776000Z, 1534.43 2012-04-24T15:17:19.886000Z, 1534.43 2012-04-24T15:17:19.979000Z, 1534.43 2012-04-24T15:17:20.073000Z, 1534.43 2012-04-24T15:17:20.182000Z, 1534.43 2012-04-24T15:17:20.276000Z, 1534.43 2012-04-24T15:17:20.370000Z, 1534.43 2012-04-24T15:17:20.479000Z, 1534.43 2012-04-24T15:17:20.573000Z, 1534.43 2012-04-24T15:17:20.682000Z, 1534.43 2012-04-24T15:17:20.776000Z, 1534.43 2012-04-24T15:17:20.886000Z, 1534.43 2012-04-24T15:17:20.979000Z, 1534.43 2012-04-24T15:17:21.073000Z, 1534.43 2012-04-24T15:17:21.182000Z, 1534.43 2012-04-24T15:17:21.276000Z, 1534.43 2012-04-24T15:17:21.386000Z, 1534.43 2012-04-24T15:17:21.479000Z, 1534.43 2012-04-24T15:17:21.573000Z, 1534.43 2012-04-24T15:17:21.683000Z, 1534.43 2012-04-24T15:17:21.776000Z, 1534.43 2012-04-24T15:17:21.870000Z, 1534.42 2012-04-24T15:17:21.979000Z, 1534.42 2012-04-24T15:17:22.073000Z, 1534.42 2012-04-24T15:17:22.183000Z, 1534.42 2012-04-24T15:17:22.276000Z, 1534.42 2012-04-24T15:17:22.386000Z, 1534.42 2012-04-24T15:17:22.479000Z, 1534.42 2012-04-24T15:17:22.573000Z, 1534.42 2012-04-24T15:17:22.683000Z, 1534.42 2012-04-24T15:17:22.776000Z, 1534.42 2012-04-24T15:17:22.870000Z, 1534.42 2012-04-24T15:17:22.979000Z, 1534.42 2012-04-24T15:17:23.073000Z, 1534.42 2012-04-24T15:17:23.183000Z, 1534.42 2012-04-24T15:17:23.276000Z, 1534.42 2012-04-24T15:17:23.386000Z, 1534.42 2012-04-24T15:17:23.479000Z, 1534.43 2012-04-24T15:17:23.573000Z, 1534.43 2012-04-24T15:17:23.683000Z, 1534.43 2012-04-24T15:17:23.776000Z, 1534.43 2012-04-24T15:17:23.870000Z, 1534.43 2012-04-24T15:17:23.979000Z, 1534.43 2012-04-24T15:17:24.073000Z, 1534.43 2012-04-24T15:17:24.183000Z, 1534.43 2012-04-24T15:17:24.276000Z, 1534.43 2012-04-24T15:17:24.386000Z, 1534.43 2012-04-24T15:17:24.479000Z, 1534.43 2012-04-24T15:17:24.573000Z, 1534.43 2012-04-24T15:17:24.683000Z, 1534.43 2012-04-24T15:17:24.776000Z, 1534.43 2012-04-24T15:17:24.886000Z, 1534.43 2012-04-24T15:17:24.979000Z, 1534.43 2012-04-24T15:17:25.073000Z, 1534.43 2012-04-24T15:17:25.183000Z, 1534.43 2012-04-24T15:17:25.276000Z, 1534.43 2012-04-24T15:17:25.386000Z, 1534.43 2012-04-24T15:17:25.479000Z, 1534.43 2012-04-24T15:17:25.589000Z, 1534.43 2012-04-24T15:17:25.683000Z, 1534.43 2012-04-24T15:17:25.776000Z, 1534.43 2012-04-24T15:17:25.870000Z, 1534.43 2012-04-24T15:17:25.979000Z, 1534.43 2012-04-24T15:17:26.073000Z, 1534.43 2012-04-24T15:17:26.183000Z, 1534.43 2012-04-24T15:17:26.276000Z, 1534.43 2012-04-24T15:17:26.386000Z, 1534.43 2012-04-24T15:17:26.479000Z, 1534.43 2012-04-24T15:17:26.589000Z, 1534.43 2012-04-24T15:17:26.683000Z, 1534.43 2012-04-24T15:17:26.776000Z, 1534.43 2012-04-24T15:17:26.886000Z, 1534.43 2012-04-24T15:17:26.979000Z, 1534.42 2012-04-24T15:17:27.073000Z, 1534.42 2012-04-24T15:17:27.198000Z, 1534.42 2012-04-24T15:17:27.276000Z, 1534.42 2012-04-24T15:17:27.386000Z, 1534.42 2012-04-24T15:17:27.479000Z, 1534.42 2012-04-24T15:17:27.573000Z, 1534.42 2012-04-24T15:17:27.683000Z, 1534.42 2012-04-24T15:17:27.792000Z, 1534.42 2012-04-24T15:17:27.886000Z, 1534.42 2012-04-24T15:17:27.979000Z, 1534.42 2012-04-24T15:17:28.073000Z, 1534.42 2012-04-24T15:17:28.183000Z, 1534.42 2012-04-24T15:17:28.276000Z, 1534.42 2012-04-24T15:17:28.386000Z, 1534.43 2012-04-24T15:17:28.479000Z, 1534.43 2012-04-24T15:17:28.573000Z, 1534.43 2012-04-24T15:17:28.683000Z, 1534.43 2012-04-24T15:17:28.776000Z, 1534.43 2012-04-24T15:17:28.870000Z, 1534.43 2012-04-24T15:17:28.979000Z, 1534.43 2012-04-24T15:17:29.073000Z, 1534.43 2012-04-24T15:17:29.183000Z, 1534.43 2012-04-24T15:17:29.276000Z, 1534.43 2012-04-24T15:17:29.386000Z, 1534.43 2012-04-24T15:17:29.479000Z, 1534.43 2012-04-24T15:17:29.589000Z, 1534.43 2012-04-24T15:17:29.683000Z, 1534.43 2012-04-24T15:17:29.776000Z, 1534.43 2012-04-24T15:17:29.870000Z, 1534.43 2012-04-24T15:17:29.979000Z, 1534.43 2012-04-24T15:17:30.089000Z, 1534.43 2012-04-24T15:17:30.183000Z, 1534.43 2012-04-24T15:17:30.276000Z, 1534.43 2012-04-24T15:17:30.386000Z, 1534.43 2012-04-24T15:17:30.479000Z, 1534.43 2012-04-24T15:17:30.573000Z, 1534.43 2012-04-24T15:17:30.683000Z, 1534.43 2012-04-24T15:17:30.776000Z, 1534.43 2012-04-24T15:17:30.886000Z, 1534.43 2012-04-24T15:17:30.979000Z, 1534.43 2012-04-24T15:17:31.073000Z, 1534.43 2012-04-24T15:17:31.183000Z, 1534.43 2012-04-24T15:17:31.276000Z, 1534.43 2012-04-24T15:17:31.386000Z, 1534.43 2012-04-24T15:17:31.480000Z, 1534.43 2012-04-24T15:17:31.573000Z, 1534.43 2012-04-24T15:17:31.667000Z, 1534.43 2012-04-24T15:17:31.776000Z, 1534.43 2012-04-24T15:17:31.886000Z, 1534.43 2012-04-24T15:17:31.980000Z, 1534.43 2012-04-24T15:17:32.073000Z, 1534.43 2012-04-24T15:17:32.183000Z, 1534.43 2012-04-24T15:17:32.276000Z, 1534.43 2012-04-24T15:17:32.386000Z, 1534.43 2012-04-24T15:17:32.480000Z, 1534.43 2012-04-24T15:17:32.589000Z, 1534.43 2012-04-24T15:17:32.683000Z, 1534.43 2012-04-24T15:17:32.776000Z, 1534.43 2012-04-24T15:17:32.886000Z, 1534.43 2012-04-24T15:17:32.980000Z, 1534.43 2012-04-24T15:17:33.073000Z, 1534.43 2012-04-24T15:17:33.183000Z, 1534.43 2012-04-24T15:17:33.276000Z, 1534.43 2012-04-24T15:17:33.386000Z, 1534.43 2012-04-24T15:17:33.480000Z, 1534.43 2012-04-24T15:17:33.573000Z, 1534.43 2012-04-24T15:17:33.683000Z, 1534.43 2012-04-24T15:17:33.776000Z, 1534.43 2012-04-24T15:17:33.886000Z, 1534.43 2012-04-24T15:17:33.980000Z, 1534.43 2012-04-24T15:17:34.089000Z, 1534.43 2012-04-24T15:17:34.183000Z, 1534.44 2012-04-24T15:17:34.276000Z, 1534.44 2012-04-24T15:17:34.386000Z, 1534.44 2012-04-24T15:17:34.480000Z, 1534.44 2012-04-24T15:17:34.589000Z, 1534.44 2012-04-24T15:17:34.683000Z, 1534.44 2012-04-24T15:17:34.776000Z, 1534.44 2012-04-24T15:17:34.886000Z, 1534.44 2012-04-24T15:17:34.980000Z, 1534.44 2012-04-24T15:17:35.089000Z, 1534.44 2012-04-24T15:17:35.183000Z, 1534.43 2012-04-24T15:17:35.276000Z, 1534.43 2012-04-24T15:17:35.386000Z, 1534.43 2012-04-24T15:17:35.480000Z, 1534.43 2012-04-24T15:17:35.573000Z, 1534.43 2012-04-24T15:17:35.683000Z, 1534.43 2012-04-24T15:17:35.776000Z, 1534.43 2012-04-24T15:17:35.886000Z, 1534.43 2012-04-24T15:17:35.980000Z, 1534.43 2012-04-24T15:17:36.073000Z, 1534.43 2012-04-24T15:17:36.183000Z, 1534.43 2012-04-24T15:17:36.276000Z, 1534.43 2012-04-24T15:17:36.386000Z, 1534.43 2012-04-24T15:17:36.480000Z, 1534.43 2012-04-24T15:17:36.589000Z, 1534.43 2012-04-24T15:17:36.683000Z, 1534.43 2012-04-24T15:17:36.776000Z, 1534.43 2012-04-24T15:17:36.886000Z, 1534.43 2012-04-24T15:17:36.964000Z, 1534.43 2012-04-24T15:17:37.089000Z, 1534.43 2012-04-24T15:17:37.183000Z, 1534.43 2012-04-24T15:17:37.276000Z, 1534.43 2012-04-24T15:17:37.386000Z, 1534.43 2012-04-24T15:17:37.480000Z, 1534.43 2012-04-24T15:17:37.589000Z, 1534.43 2012-04-24T15:17:37.683000Z, 1534.43 2012-04-24T15:17:37.776000Z, 1534.43 2012-04-24T15:17:37.886000Z, 1534.43 2012-04-24T15:17:37.980000Z, 1534.43 2012-04-24T15:17:38.089000Z, 1534.43 2012-04-24T15:17:38.183000Z, 1534.43 2012-04-24T15:17:38.276000Z, 1534.43 2012-04-24T15:17:38.386000Z, 1534.43 2012-04-24T15:17:38.480000Z, 1534.43 2012-04-24T15:17:38.589000Z, 1534.44 2012-04-24T15:17:38.683000Z, 1534.44 2012-04-24T15:17:38.776000Z, 1534.44 2012-04-24T15:17:38.886000Z, 1534.44 2012-04-24T15:17:38.980000Z, 1534.44 2012-04-24T15:17:39.089000Z, 1534.44 2012-04-24T15:17:39.183000Z, 1534.44 2012-04-24T15:17:39.276000Z, 1534.44 2012-04-24T15:17:39.386000Z, 1534.44 2012-04-24T15:17:39.480000Z, 1534.44 2012-04-24T15:17:39.573000Z, 1534.44 2012-04-24T15:17:39.683000Z, 1534.44 2012-04-24T15:17:39.776000Z, 1534.44 2012-04-24T15:17:39.886000Z, 1534.44 2012-04-24T15:17:39.980000Z, 1534.44 2012-04-24T15:17:40.073000Z, 1534.44 2012-04-24T15:17:40.183000Z, 1534.44 2012-04-24T15:17:40.276000Z, 1534.44 2012-04-24T15:17:40.386000Z, 1534.44 2012-04-24T15:17:40.480000Z, 1534.44 2012-04-24T15:17:40.573000Z, 1534.44 2012-04-24T15:17:40.683000Z, 1534.43 2012-04-24T15:17:40.776000Z, 1534.43 2012-04-24T15:17:40.870000Z, 1534.43 2012-04-24T15:17:40.980000Z, 1534.43 2012-04-24T15:17:41.073000Z, 1534.43 2012-04-24T15:17:41.183000Z, 1534.43 2012-04-24T15:17:41.277000Z, 1534.43 2012-04-24T15:17:41.386000Z, 1534.43 2012-04-24T15:17:41.480000Z, 1534.43 2012-04-24T15:17:41.573000Z, 1534.43 2012-04-24T15:17:41.683000Z, 1534.43 2012-04-24T15:17:41.777000Z, 1534.43 2012-04-24T15:17:41.870000Z, 1534.43 2012-04-24T15:17:41.980000Z, 1534.43 2012-04-24T15:17:42.073000Z, 1534.43 2012-04-24T15:17:42.183000Z, 1534.43 2012-04-24T15:17:42.277000Z, 1534.43 2012-04-24T15:17:42.386000Z, 1534.43 2012-04-24T15:17:42.480000Z, 1534.43 2012-04-24T15:17:42.573000Z, 1534.43 2012-04-24T15:17:42.683000Z, 1534.43 2012-04-24T15:17:42.777000Z, 1534.43 2012-04-24T15:17:42.870000Z, 1534.43 2012-04-24T15:17:42.980000Z, 1534.43 2012-04-24T15:17:43.073000Z, 1534.43 2012-04-24T15:17:43.183000Z, 1534.43 2012-04-24T15:17:43.277000Z, 1534.43 2012-04-24T15:17:43.386000Z, 1534.43 2012-04-24T15:17:43.480000Z, 1534.43 2012-04-24T15:17:43.573000Z, 1534.43 2012-04-24T15:17:43.683000Z, 1534.44 2012-04-24T15:17:43.777000Z, 1534.44 2012-04-24T15:17:43.886000Z, 1534.44 2012-04-24T15:17:43.980000Z, 1534.44 2012-04-24T15:17:44.073000Z, 1534.44 2012-04-24T15:17:44.183000Z, 1534.44 2012-04-24T15:17:44.277000Z, 1534.44 2012-04-24T15:17:44.386000Z, 1534.44 2012-04-24T15:17:44.480000Z, 1534.44 2012-04-24T15:17:44.573000Z, 1534.44 2012-04-24T15:17:44.683000Z, 1534.44 2012-04-24T15:17:44.777000Z, 1534.44 2012-04-24T15:17:44.886000Z, 1534.44 2012-04-24T15:17:44.980000Z, 1534.44 2012-04-24T15:17:45.073000Z, 1534.44 2012-04-24T15:17:45.183000Z, 1534.44 2012-04-24T15:17:45.277000Z, 1534.44 2012-04-24T15:17:45.386000Z, 1534.44 2012-04-24T15:17:45.480000Z, 1534.44 2012-04-24T15:17:45.573000Z, 1534.44 2012-04-24T15:17:45.683000Z, 1534.44 2012-04-24T15:17:45.777000Z, 1534.44 2012-04-24T15:17:45.870000Z, 1534.44 2012-04-24T15:17:45.980000Z, 1534.43 2012-04-24T15:17:46.073000Z, 1534.43 2012-04-24T15:17:46.183000Z, 1534.43 2012-04-24T15:17:46.277000Z, 1534.43 2012-04-24T15:17:46.386000Z, 1534.43 2012-04-24T15:17:46.480000Z, 1534.43 2012-04-24T15:17:46.573000Z, 1534.43 2012-04-24T15:17:46.683000Z, 1534.43 2012-04-24T15:17:46.777000Z, 1534.43 2012-04-24T15:17:46.886000Z, 1534.43 2012-04-24T15:17:46.980000Z, 1534.43 2012-04-24T15:17:47.073000Z, 1534.43 2012-04-24T15:17:47.183000Z, 1534.43 2012-04-24T15:17:47.277000Z, 1534.43 2012-04-24T15:17:47.386000Z, 1534.43 2012-04-24T15:17:47.480000Z, 1534.43 2012-04-24T15:17:47.573000Z, 1534.43 2012-04-24T15:17:47.683000Z, 1534.43 2012-04-24T15:17:47.777000Z, 1534.43 2012-04-24T15:17:47.886000Z, 1534.43 2012-04-24T15:17:47.980000Z, 1534.43 2012-04-24T15:17:48.073000Z, 1534.43 2012-04-24T15:17:48.183000Z, 1534.43 2012-04-24T15:17:48.277000Z, 1534.43 2012-04-24T15:17:48.386000Z, 1534.43 2012-04-24T15:17:48.480000Z, 1534.43 2012-04-24T15:17:48.573000Z, 1534.43 2012-04-24T15:17:48.683000Z, 1534.43 2012-04-24T15:17:48.777000Z, 1534.43 2012-04-24T15:17:48.886000Z, 1534.43 2012-04-24T15:17:48.980000Z, 1534.43 2012-04-24T15:17:49.073000Z, 1534.43 2012-04-24T15:17:49.183000Z, 1534.43 2012-04-24T15:17:49.277000Z, 1534.43 2012-04-24T15:17:49.386000Z, 1534.43 2012-04-24T15:17:49.480000Z, 1534.43 2012-04-24T15:17:49.589000Z, 1534.43 2012-04-24T15:17:49.683000Z, 1534.43 2012-04-24T15:17:49.777000Z, 1534.43 2012-04-24T15:17:49.870000Z, 1534.43 2012-04-24T15:17:49.980000Z, 1534.43 2012-04-24T15:17:50.073000Z, 1534.43 2012-04-24T15:17:50.183000Z, 1534.43 2012-04-24T15:17:50.277000Z, 1534.43 2012-04-24T15:17:50.386000Z, 1534.43 2012-04-24T15:17:50.480000Z, 1534.43 2012-04-24T15:17:50.573000Z, 1534.43 2012-04-24T15:17:50.683000Z, 1534.43 2012-04-24T15:17:50.777000Z, 1534.43 2012-04-24T15:17:50.886000Z, 1534.43 2012-04-24T15:17:50.980000Z, 1534.43 2012-04-24T15:17:51.089000Z, 1534.43 2012-04-24T15:17:51.183000Z, 1534.43 2012-04-24T15:17:51.277000Z, 1534.43 2012-04-24T15:17:51.386000Z, 1534.43 2012-04-24T15:17:51.480000Z, 1534.43 2012-04-24T15:17:51.574000Z, 1534.43 2012-04-24T15:17:51.683000Z, 1534.43 2012-04-24T15:17:51.777000Z, 1534.43 2012-04-24T15:17:51.886000Z, 1534.43 2012-04-24T15:17:51.980000Z, 1534.43 2012-04-24T15:17:52.089000Z, 1534.43 2012-04-24T15:17:52.183000Z, 1534.43 2012-04-24T15:17:52.277000Z, 1534.43 2012-04-24T15:17:52.386000Z, 1534.43 2012-04-24T15:17:52.480000Z, 1534.43 2012-04-24T15:17:52.574000Z, 1534.44 2012-04-24T15:17:52.683000Z, 1534.44 2012-04-24T15:17:52.777000Z, 1534.44 2012-04-24T15:17:52.886000Z, 1534.44 2012-04-24T15:17:52.980000Z, 1534.44 2012-04-24T15:17:53.074000Z, 1534.44 2012-04-24T15:17:53.183000Z, 1534.44 2012-04-24T15:17:53.277000Z, 1534.44 2012-04-24T15:17:53.386000Z, 1534.44 2012-04-24T15:17:53.480000Z, 1534.43 2012-04-24T15:17:53.574000Z, 1534.43 2012-04-24T15:17:53.683000Z, 1534.43 2012-04-24T15:17:53.777000Z, 1534.43 2012-04-24T15:17:53.886000Z, 1534.43 2012-04-24T15:17:53.980000Z, 1534.43 2012-04-24T15:17:54.074000Z, 1534.43 2012-04-24T15:17:54.183000Z, 1534.43 2012-04-24T15:17:54.277000Z, 1534.43 2012-04-24T15:17:54.386000Z, 1534.43 2012-04-24T15:17:54.480000Z, 1534.43 2012-04-24T15:17:54.589000Z, 1534.43 2012-04-24T15:17:54.683000Z, 1534.43 2012-04-24T15:17:54.777000Z, 1534.43 2012-04-24T15:17:54.886000Z, 1534.43 2012-04-24T15:17:54.980000Z, 1534.43 2012-04-24T15:17:55.074000Z, 1534.43 2012-04-24T15:17:55.183000Z, 1534.43 2012-04-24T15:17:55.277000Z, 1534.43 2012-04-24T15:17:55.386000Z, 1534.43 2012-04-24T15:17:55.480000Z, 1534.43 2012-04-24T15:17:55.574000Z, 1534.43 2012-04-24T15:17:55.683000Z, 1534.43 2012-04-24T15:17:55.777000Z, 1534.43 2012-04-24T15:17:55.870000Z, 1534.43 2012-04-24T15:17:55.980000Z, 1534.43 2012-04-24T15:17:56.074000Z, 1534.43 2012-04-24T15:17:56.183000Z, 1534.43 2012-04-24T15:17:56.277000Z, 1534.43 2012-04-24T15:17:56.386000Z, 1534.43 2012-04-24T15:17:56.480000Z, 1534.43 2012-04-24T15:17:56.574000Z, 1534.43 2012-04-24T15:17:56.683000Z, 1534.43 2012-04-24T15:17:56.777000Z, 1534.43 2012-04-24T15:17:56.886000Z, 1534.43 2012-04-24T15:17:56.980000Z, 1534.43 2012-04-24T15:17:57.074000Z, 1534.43 2012-04-24T15:17:57.167000Z, 1534.43 2012-04-24T15:17:57.277000Z, 1534.43 2012-04-24T15:17:57.386000Z, 1534.43 2012-04-24T15:17:57.480000Z, 1534.44 2012-04-24T15:17:57.574000Z, 1534.44 2012-04-24T15:17:57.683000Z, 1534.44 2012-04-24T15:17:57.777000Z, 1534.44 2012-04-24T15:17:57.886000Z, 1534.44 2012-04-24T15:17:57.980000Z, 1534.44 2012-04-24T15:17:58.089000Z, 1534.44 2012-04-24T15:17:58.183000Z, 1534.44 2012-04-24T15:17:58.277000Z, 1534.44 2012-04-24T15:17:58.386000Z, 1534.44 2012-04-24T15:17:58.480000Z, 1534.44 2012-04-24T15:17:58.589000Z, 1534.44 2012-04-24T15:17:58.683000Z, 1534.44 2012-04-24T15:17:58.777000Z, 1534.44 2012-04-24T15:17:58.902000Z, 1534.44 2012-04-24T15:17:58.980000Z, 1534.44 2012-04-24T15:17:59.089000Z, 1534.44 2012-04-24T15:17:59.183000Z, 1534.44 2012-04-24T15:17:59.277000Z, 1534.44 2012-04-24T15:17:59.386000Z, 1534.44 2012-04-24T15:17:59.480000Z, 1534.44 2012-04-24T15:17:59.589000Z, 1534.44 2012-04-24T15:17:59.683000Z, 1534.43 2012-04-24T15:17:59.777000Z, 1534.43 2012-04-24T15:17:59.886000Z, 1534.43 2012-04-24T15:17:59.980000Z, 1534.43 2012-04-24T15:18:00.089000Z, 1534.43 2012-04-24T15:18:00.183000Z, 1534.43 2012-04-24T15:18:00.277000Z, 1534.43 2012-04-24T15:18:00.370000Z, 1534.43 2012-04-24T15:18:00.480000Z, 1534.43 2012-04-24T15:18:00.589000Z, 1534.43 2012-04-24T15:18:00.683000Z, 1534.43 2012-04-24T15:18:00.777000Z, 1534.43 2012-04-24T15:18:00.871000Z, 1534.43 2012-04-24T15:18:00.980000Z, 1534.43 2012-04-24T15:18:01.089000Z, 1534.43 2012-04-24T15:18:01.183000Z, 1534.43 2012-04-24T15:18:01.277000Z, 1534.43 2012-04-24T15:18:01.386000Z, 1534.43 2012-04-24T15:18:01.480000Z, 1534.43 2012-04-24T15:18:01.589000Z, 1534.43 2012-04-24T15:18:01.667000Z, 1534.43 2012-04-24T15:18:01.777000Z, 1534.43 2012-04-24T15:18:01.871000Z, 1534.43 2012-04-24T15:18:01.980000Z, 1534.43 2012-04-24T15:18:02.074000Z, 1534.43 2012-04-24T15:18:02.183000Z, 1534.43 2012-04-24T15:18:02.277000Z, 1534.43 2012-04-24T15:18:02.386000Z, 1534.43 2012-04-24T15:18:02.480000Z, 1534.43 2012-04-24T15:18:02.574000Z, 1534.43 2012-04-24T15:18:02.683000Z, 1534.43 2012-04-24T15:18:02.777000Z, 1534.43 2012-04-24T15:18:02.871000Z, 1534.43 2012-04-24T15:18:02.980000Z, 1534.43 2012-04-24T15:18:03.074000Z, 1534.43 2012-04-24T15:18:03.183000Z, 1534.43 2012-04-24T15:18:03.277000Z, 1534.43 2012-04-24T15:18:03.386000Z, 1534.43 2012-04-24T15:18:03.480000Z, 1534.43 2012-04-24T15:18:03.574000Z, 1534.43 2012-04-24T15:18:03.683000Z, 1534.43 2012-04-24T15:18:03.777000Z, 1534.43 2012-04-24T15:18:03.886000Z, 1534.43 2012-04-24T15:18:03.980000Z, 1534.43 2012-04-24T15:18:04.074000Z, 1534.43 2012-04-24T15:18:04.183000Z, 1534.43 2012-04-24T15:18:04.277000Z, 1534.43 2012-04-24T15:18:04.386000Z, 1534.43 2012-04-24T15:18:04.480000Z, 1534.43 2012-04-24T15:18:04.574000Z, 1534.43 2012-04-24T15:18:04.683000Z, 1534.43 2012-04-24T15:18:04.777000Z, 1534.43 2012-04-24T15:18:04.871000Z, 1534.43 2012-04-24T15:18:04.980000Z, 1534.43 2012-04-24T15:18:05.074000Z, 1534.43 2012-04-24T15:18:05.183000Z, 1534.43 2012-04-24T15:18:05.277000Z, 1534.43 2012-04-24T15:18:05.386000Z, 1534.43 2012-04-24T15:18:05.480000Z, 1534.43 2012-04-24T15:18:05.574000Z, 1534.43 2012-04-24T15:18:05.683000Z, 1534.43 2012-04-24T15:18:05.777000Z, 1534.43 2012-04-24T15:18:05.871000Z, 1534.43 2012-04-24T15:18:05.980000Z, 1534.43 2012-04-24T15:18:06.074000Z, 1534.43 2012-04-24T15:18:06.183000Z, 1534.43 2012-04-24T15:18:06.277000Z, 1534.43 2012-04-24T15:18:06.386000Z, 1534.43 2012-04-24T15:18:06.480000Z, 1534.43 2012-04-24T15:18:06.574000Z, 1534.43 2012-04-24T15:18:06.683000Z, 1534.43 2012-04-24T15:18:06.777000Z, 1534.43 2012-04-24T15:18:06.886000Z, 1534.43 2012-04-24T15:18:06.980000Z, 1534.43 2012-04-24T15:18:07.074000Z, 1534.43 2012-04-24T15:18:07.183000Z, 1534.43 2012-04-24T15:18:07.277000Z, 1534.43 2012-04-24T15:18:07.386000Z, 1534.43 2012-04-24T15:18:07.480000Z, 1534.43 2012-04-24T15:18:07.574000Z, 1534.43 2012-04-24T15:18:07.683000Z, 1534.43 2012-04-24T15:18:07.777000Z, 1534.43 2012-04-24T15:18:07.902000Z, 1534.43 2012-04-24T15:18:07.980000Z, 1534.43 2012-04-24T15:18:08.074000Z, 1534.43 2012-04-24T15:18:08.183000Z, 1534.43 2012-04-24T15:18:08.277000Z, 1534.43 2012-04-24T15:18:08.386000Z, 1534.43 2012-04-24T15:18:08.480000Z, 1534.43 2012-04-24T15:18:08.574000Z, 1534.43 2012-04-24T15:18:08.683000Z, 1534.43 2012-04-24T15:18:08.777000Z, 1534.43 2012-04-24T15:18:08.871000Z, 1534.43 2012-04-24T15:18:08.980000Z, 1534.43 2012-04-24T15:18:09.074000Z, 1534.43 2012-04-24T15:18:09.183000Z, 1534.43 2012-04-24T15:18:09.277000Z, 1534.43 2012-04-24T15:18:09.386000Z, 1534.43 2012-04-24T15:18:09.480000Z, 1534.43 2012-04-24T15:18:09.574000Z, 1534.43 2012-04-24T15:18:09.683000Z, 1534.43 2012-04-24T15:18:09.777000Z, 1534.43 2012-04-24T15:18:09.886000Z, 1534.43 2012-04-24T15:18:09.980000Z, 1534.43 2012-04-24T15:18:10.074000Z, 1534.43 2012-04-24T15:18:10.183000Z, 1534.43 2012-04-24T15:18:10.277000Z, 1534.43 2012-04-24T15:18:10.386000Z, 1534.43 2012-04-24T15:18:10.480000Z, 1534.43 2012-04-24T15:18:10.574000Z, 1534.43 2012-04-24T15:18:10.683000Z, 1534.43 2012-04-24T15:18:10.777000Z, 1534.43 2012-04-24T15:18:10.886000Z, 1534.43 2012-04-24T15:18:10.980000Z, 1534.43 2012-04-24T15:18:11.074000Z, 1534.43 2012-04-24T15:18:11.183000Z, 1534.43 2012-04-24T15:18:11.277000Z, 1534.43 2012-04-24T15:18:11.386000Z, 1534.43 2012-04-24T15:18:11.480000Z, 1534.43 2012-04-24T15:18:11.574000Z, 1534.43 2012-04-24T15:18:11.683000Z, 1534.43 2012-04-24T15:18:11.777000Z, 1534.43 2012-04-24T15:18:11.871000Z, 1534.43 2012-04-24T15:18:11.980000Z, 1534.43 2012-04-24T15:18:12.074000Z, 1534.43 2012-04-24T15:18:12.183000Z, 1534.43 2012-04-24T15:18:12.277000Z, 1534.43 2012-04-24T15:18:12.386000Z, 1534.43 2012-04-24T15:18:12.480000Z, 1534.42 2012-04-24T15:18:12.589000Z, 1534.42 2012-04-24T15:18:12.683000Z, 1534.42 2012-04-24T15:18:12.777000Z, 1534.42 2012-04-24T15:18:12.871000Z, 1534.42 2012-04-24T15:18:12.980000Z, 1534.42 2012-04-24T15:18:13.074000Z, 1534.42 2012-04-24T15:18:13.183000Z, 1534.42 2012-04-24T15:18:13.277000Z, 1534.42 2012-04-24T15:18:13.386000Z, 1534.42 2012-04-24T15:18:13.480000Z, 1534.42 2012-04-24T15:18:13.574000Z, 1534.42 2012-04-24T15:18:13.683000Z, 1534.42 2012-04-24T15:18:13.777000Z, 1534.43 2012-04-24T15:18:13.886000Z, 1534.43 2012-04-24T15:18:13.980000Z, 1534.43 2012-04-24T15:18:14.074000Z, 1534.43 2012-04-24T15:18:14.168000Z, 1534.43 2012-04-24T15:18:14.277000Z, 1534.43 2012-04-24T15:18:14.386000Z, 1534.43 2012-04-24T15:18:14.480000Z, 1534.43 2012-04-24T15:18:14.574000Z, 1534.43 2012-04-24T15:18:14.683000Z, 1534.43 2012-04-24T15:18:14.777000Z, 1534.43 2012-04-24T15:18:14.886000Z, 1534.43 2012-04-24T15:18:14.980000Z, 1534.43 2012-04-24T15:18:15.074000Z, 1534.43 2012-04-24T15:18:15.183000Z, 1534.43 2012-04-24T15:18:15.277000Z, 1534.43 2012-04-24T15:18:15.386000Z, 1534.43 2012-04-24T15:18:15.480000Z, 1534.43 2012-04-24T15:18:15.574000Z, 1534.43 2012-04-24T15:18:15.683000Z, 1534.43 2012-04-24T15:18:15.777000Z, 1534.43 2012-04-24T15:18:15.871000Z, 1534.43 2012-04-24T15:18:15.980000Z, 1534.43 2012-04-24T15:18:16.074000Z, 1534.43 2012-04-24T15:18:16.183000Z, 1534.43 2012-04-24T15:18:16.277000Z, 1534.43 2012-04-24T15:18:16.371000Z, 1534.43 2012-04-24T15:18:16.480000Z, 1534.43 2012-04-24T15:18:16.574000Z, 1534.43 2012-04-24T15:18:16.668000Z, 1534.43 2012-04-24T15:18:16.777000Z, 1534.43 2012-04-24T15:18:16.871000Z, 1534.43 2012-04-24T15:18:16.980000Z, 1534.43 2012-04-24T15:18:17.074000Z, 1534.43 2012-04-24T15:18:17.183000Z, 1534.43 2012-04-24T15:18:17.277000Z, 1534.43 2012-04-24T15:18:17.386000Z, 1534.43 2012-04-24T15:18:17.480000Z, 1534.43 2012-04-24T15:18:17.574000Z, 1534.43 2012-04-24T15:18:17.683000Z, 1534.43 2012-04-24T15:18:17.777000Z, 1534.43 2012-04-24T15:18:17.871000Z, 1534.43 2012-04-24T15:18:17.980000Z, 1534.43 2012-04-24T15:18:18.074000Z, 1534.43 2012-04-24T15:18:18.183000Z, 1534.43 2012-04-24T15:18:18.277000Z, 1534.43 2012-04-24T15:18:18.371000Z, 1534.43 2012-04-24T15:18:18.480000Z, 1534.43 2012-04-24T15:18:18.589000Z, 1534.43 2012-04-24T15:18:18.683000Z, 1534.43 2012-04-24T15:18:18.777000Z, 1534.43 2012-04-24T15:18:18.918000Z, 1534.43 2012-04-24T15:18:18.980000Z, 1534.43 2012-04-24T15:18:19.074000Z, 1534.43 2012-04-24T15:18:19.183000Z, 1534.43 2012-04-24T15:18:19.277000Z, 1534.43 2012-04-24T15:18:19.386000Z, 1534.43 2012-04-24T15:18:19.480000Z, 1534.43 2012-04-24T15:18:19.574000Z, 1534.43 2012-04-24T15:18:19.683000Z, 1534.43 2012-04-24T15:18:19.777000Z, 1534.43 2012-04-24T15:18:19.886000Z, 1534.43 2012-04-24T15:18:19.980000Z, 1534.43 2012-04-24T15:18:20.090000Z, 1534.43 2012-04-24T15:18:20.183000Z, 1534.43 2012-04-24T15:18:20.277000Z, 1534.44 2012-04-24T15:18:20.386000Z, 1534.44 2012-04-24T15:18:20.480000Z, 1534.44 2012-04-24T15:18:20.590000Z, 1534.44 2012-04-24T15:18:20.683000Z, 1534.44 2012-04-24T15:18:20.777000Z, 1534.44 2012-04-24T15:18:20.886000Z, 1534.43 2012-04-24T15:18:20.980000Z, 1534.43 2012-04-24T15:18:21.074000Z, 1534.43 2012-04-24T15:18:21.183000Z, 1534.43 2012-04-24T15:18:21.277000Z, 1534.43 2012-04-24T15:18:21.386000Z, 1534.43 2012-04-24T15:18:21.480000Z, 1534.43 2012-04-24T15:18:21.590000Z, 1534.43 2012-04-24T15:18:21.683000Z, 1534.43 2012-04-24T15:18:21.777000Z, 1534.43 2012-04-24T15:18:21.871000Z, 1534.43 2012-04-24T15:18:21.980000Z, 1534.43 2012-04-24T15:18:22.074000Z, 1534.43 2012-04-24T15:18:22.183000Z, 1534.43 2012-04-24T15:18:22.277000Z, 1534.43 2012-04-24T15:18:22.386000Z, 1534.43 2012-04-24T15:18:22.480000Z, 1534.43 2012-04-24T15:18:22.590000Z, 1534.43 2012-04-24T15:18:22.683000Z, 1534.43 2012-04-24T15:18:22.777000Z, 1534.43 2012-04-24T15:18:22.871000Z, 1534.43 2012-04-24T15:18:22.980000Z, 1534.43 2012-04-24T15:18:23.074000Z, 1534.43 2012-04-24T15:18:23.183000Z, 1534.43 2012-04-24T15:18:23.277000Z, 1534.43 2012-04-24T15:18:23.386000Z, 1534.43 2012-04-24T15:18:23.480000Z, 1534.43 2012-04-24T15:18:23.574000Z, 1534.43 2012-04-24T15:18:23.683000Z, 1534.43 2012-04-24T15:18:23.777000Z, 1534.43 2012-04-24T15:18:23.918000Z, 1534.43 2012-04-24T15:18:23.980000Z, 1534.43 2012-04-24T15:18:24.090000Z, 1534.43 2012-04-24T15:18:24.183000Z, 1534.43 2012-04-24T15:18:24.277000Z, 1534.43 2012-04-24T15:18:24.386000Z, 1534.43 2012-04-24T15:18:24.480000Z, 1534.43 2012-04-24T15:18:24.574000Z, 1534.43 2012-04-24T15:18:24.683000Z, 1534.43 2012-04-24T15:18:24.777000Z, 1534.43 2012-04-24T15:18:24.871000Z, 1534.43 2012-04-24T15:18:24.980000Z, 1534.44 2012-04-24T15:18:25.074000Z, 1534.44 2012-04-24T15:18:25.183000Z, 1534.44 2012-04-24T15:18:25.277000Z, 1534.44 2012-04-24T15:18:25.371000Z, 1534.44 2012-04-24T15:18:25.480000Z, 1534.44 2012-04-24T15:18:25.574000Z, 1534.44 2012-04-24T15:18:25.683000Z, 1534.44 2012-04-24T15:18:25.777000Z, 1534.44 2012-04-24T15:18:25.886000Z, 1534.44 2012-04-24T15:18:25.980000Z, 1534.44 2012-04-24T15:18:26.074000Z, 1534.44 2012-04-24T15:18:26.183000Z, 1534.44 2012-04-24T15:18:26.277000Z, 1534.44 2012-04-24T15:18:26.386000Z, 1534.44 2012-04-24T15:18:26.480000Z, 1534.44 2012-04-24T15:18:26.574000Z, 1534.44 2012-04-24T15:18:26.683000Z, 1534.44 2012-04-24T15:18:26.777000Z, 1534.44 2012-04-24T15:18:26.871000Z, 1534.44 2012-04-24T15:18:26.980000Z, 1534.44 2012-04-24T15:18:27.074000Z, 1534.44 2012-04-24T15:18:27.183000Z, 1534.44 2012-04-24T15:18:27.277000Z, 1534.44 2012-04-24T15:18:27.386000Z, 1534.44 2012-04-24T15:18:27.480000Z, 1534.44 2012-04-24T15:18:27.574000Z, 1534.44 2012-04-24T15:18:27.683000Z, 1534.44 2012-04-24T15:18:27.777000Z, 1534.44 2012-04-24T15:18:27.871000Z, 1534.44 2012-04-24T15:18:27.980000Z, 1534.44 2012-04-24T15:18:28.074000Z, 1534.43 2012-04-24T15:18:28.183000Z, 1534.43 2012-04-24T15:18:28.277000Z, 1534.43 2012-04-24T15:18:28.386000Z, 1534.43 2012-04-24T15:18:28.480000Z, 1534.43 2012-04-24T15:18:28.574000Z, 1534.43 2012-04-24T15:18:28.683000Z, 1534.43 2012-04-24T15:18:28.793000Z, 1534.43 2012-04-24T15:18:28.886000Z, 1534.43 2012-04-24T15:18:28.980000Z, 1534.43 2012-04-24T15:18:29.074000Z, 1534.43 2012-04-24T15:18:29.183000Z, 1534.43 2012-04-24T15:18:29.277000Z, 1534.43 2012-04-24T15:18:29.386000Z, 1534.44 2012-04-24T15:18:29.480000Z, 1534.44 2012-04-24T15:18:29.574000Z, 1534.44 2012-04-24T15:18:29.683000Z, 1534.44 2012-04-24T15:18:29.777000Z, 1534.44 2012-04-24T15:18:29.871000Z, 1534.44 2012-04-24T15:18:29.980000Z, 1534.44 2012-04-24T15:18:30.074000Z, 1534.44 2012-04-24T15:18:30.183000Z, 1534.44 2012-04-24T15:18:30.277000Z, 1534.44 2012-04-24T15:18:30.387000Z, 1534.44 2012-04-24T15:18:30.480000Z, 1534.44 2012-04-24T15:18:30.574000Z, 1534.44 2012-04-24T15:18:30.683000Z, 1534.44 2012-04-24T15:18:30.777000Z, 1534.44 2012-04-24T15:18:30.887000Z, 1534.44 2012-04-24T15:18:30.980000Z, 1534.44 2012-04-24T15:18:31.074000Z, 1534.44 2012-04-24T15:18:31.183000Z, 1534.44 2012-04-24T15:18:31.277000Z, 1534.44 2012-04-24T15:18:31.387000Z, 1534.44 2012-04-24T15:18:31.480000Z, 1534.44 2012-04-24T15:18:31.574000Z, 1534.44 2012-04-24T15:18:31.683000Z, 1534.44 2012-04-24T15:18:31.777000Z, 1534.44 2012-04-24T15:18:31.918000Z, 1534.44 2012-04-24T15:18:31.980000Z, 1534.44 2012-04-24T15:18:32.074000Z, 1534.44 2012-04-24T15:18:32.183000Z, 1534.44 2012-04-24T15:18:32.277000Z, 1534.44 2012-04-24T15:18:32.371000Z, 1534.44 2012-04-24T15:18:32.480000Z, 1534.44 2012-04-24T15:18:32.574000Z, 1534.44 2012-04-24T15:18:32.683000Z, 1534.44 2012-04-24T15:18:32.777000Z, 1534.44 2012-04-24T15:18:32.887000Z, 1534.44 2012-04-24T15:18:32.996000Z, 1534.44 2012-04-24T15:18:33.074000Z, 1534.44 2012-04-24T15:18:33.183000Z, 1534.44 2012-04-24T15:18:33.277000Z, 1534.44 2012-04-24T15:18:33.387000Z, 1534.44 2012-04-24T15:18:33.480000Z, 1534.44 2012-04-24T15:18:33.574000Z, 1534.44 2012-04-24T15:18:33.683000Z, 1534.43 2012-04-24T15:18:33.777000Z, 1534.43 2012-04-24T15:18:33.871000Z, 1534.43 2012-04-24T15:18:33.980000Z, 1534.43 2012-04-24T15:18:34.074000Z, 1534.43 2012-04-24T15:18:34.183000Z, 1534.43 2012-04-24T15:18:34.277000Z, 1534.43 2012-04-24T15:18:34.387000Z, 1534.43 2012-04-24T15:18:34.480000Z, 1534.43 2012-04-24T15:18:34.574000Z, 1534.44 2012-04-24T15:18:34.683000Z, 1534.44 2012-04-24T15:18:34.777000Z, 1534.44 2012-04-24T15:18:34.887000Z, 1534.44 2012-04-24T15:18:34.980000Z, 1534.44 2012-04-24T15:18:35.074000Z, 1534.44 2012-04-24T15:18:35.183000Z, 1534.44 2012-04-24T15:18:35.277000Z, 1534.44 2012-04-24T15:18:35.387000Z, 1534.44 2012-04-24T15:18:35.480000Z, 1534.44 2012-04-24T15:18:35.574000Z, 1534.44 2012-04-24T15:18:35.683000Z, 1534.44 2012-04-24T15:18:35.777000Z, 1534.44 2012-04-24T15:18:35.871000Z, 1534.44 2012-04-24T15:18:35.980000Z, 1534.44 2012-04-24T15:18:36.074000Z, 1534.44 2012-04-24T15:18:36.183000Z, 1534.44 2012-04-24T15:18:36.277000Z, 1534.44 2012-04-24T15:18:36.387000Z, 1534.44 2012-04-24T15:18:36.480000Z, 1534.44 2012-04-24T15:18:36.574000Z, 1534.44 2012-04-24T15:18:36.683000Z, 1534.44 2012-04-24T15:18:36.777000Z, 1534.44 2012-04-24T15:18:36.871000Z, 1534.44 2012-04-24T15:18:36.980000Z, 1534.43 2012-04-24T15:18:37.074000Z, 1534.43 2012-04-24T15:18:37.183000Z, 1534.43 2012-04-24T15:18:37.277000Z, 1534.43 2012-04-24T15:18:37.387000Z, 1534.43 2012-04-24T15:18:37.480000Z, 1534.43 2012-04-24T15:18:37.574000Z, 1534.43 2012-04-24T15:18:37.683000Z, 1534.43 2012-04-24T15:18:37.777000Z, 1534.43 2012-04-24T15:18:37.887000Z, 1534.43 2012-04-24T15:18:37.980000Z, 1534.43 2012-04-24T15:18:38.074000Z, 1534.43 2012-04-24T15:18:38.183000Z, 1534.43 2012-04-24T15:18:38.277000Z, 1534.43 2012-04-24T15:18:38.387000Z, 1534.43 2012-04-24T15:18:38.480000Z, 1534.43 2012-04-24T15:18:38.574000Z, 1534.43 2012-04-24T15:18:38.683000Z, 1534.43 2012-04-24T15:18:38.777000Z, 1534.43 2012-04-24T15:18:38.871000Z, 1534.43 2012-04-24T15:18:38.980000Z, 1534.43 2012-04-24T15:18:39.074000Z, 1534.43 2012-04-24T15:18:39.183000Z, 1534.43 2012-04-24T15:18:39.277000Z, 1534.43 2012-04-24T15:18:39.387000Z, 1534.43 2012-04-24T15:18:39.480000Z, 1534.43 2012-04-24T15:18:39.574000Z, 1534.43 2012-04-24T15:18:39.684000Z, 1534.43 2012-04-24T15:18:39.777000Z, 1534.43 2012-04-24T15:18:39.871000Z, 1534.43 2012-04-24T15:18:39.980000Z, 1534.43 2012-04-24T15:18:40.074000Z, 1534.43 2012-04-24T15:18:40.184000Z, 1534.43 2012-04-24T15:18:40.277000Z, 1534.43 2012-04-24T15:18:40.387000Z, 1534.43 2012-04-24T15:18:40.480000Z, 1534.43 2012-04-24T15:18:40.574000Z, 1534.43 2012-04-24T15:18:40.684000Z, 1534.43 2012-04-24T15:18:40.777000Z, 1534.43 2012-04-24T15:18:40.871000Z, 1534.43 2012-04-24T15:18:40.980000Z, 1534.43 2012-04-24T15:18:41.074000Z, 1534.43 2012-04-24T15:18:41.184000Z, 1534.43 2012-04-24T15:18:41.277000Z, 1534.43 2012-04-24T15:18:41.387000Z, 1534.43 2012-04-24T15:18:41.480000Z, 1534.43 2012-04-24T15:18:41.574000Z, 1534.43 2012-04-24T15:18:41.684000Z, 1534.43 2012-04-24T15:18:41.777000Z, 1534.43 2012-04-24T15:18:41.887000Z, 1534.43 2012-04-24T15:18:41.980000Z, 1534.43 2012-04-24T15:18:42.074000Z, 1534.43 2012-04-24T15:18:42.184000Z, 1534.43 2012-04-24T15:18:42.277000Z, 1534.43 2012-04-24T15:18:42.387000Z, 1534.43 2012-04-24T15:18:42.480000Z, 1534.43 2012-04-24T15:18:42.574000Z, 1534.43 2012-04-24T15:18:42.684000Z, 1534.43 2012-04-24T15:18:42.777000Z, 1534.43 2012-04-24T15:18:42.887000Z, 1534.43 2012-04-24T15:18:42.980000Z, 1534.43 2012-04-24T15:18:43.074000Z, 1534.43 2012-04-24T15:18:43.184000Z, 1534.43 2012-04-24T15:18:43.277000Z, 1534.43 2012-04-24T15:18:43.387000Z, 1534.43 2012-04-24T15:18:43.480000Z, 1534.43 2012-04-24T15:18:43.574000Z, 1534.43 2012-04-24T15:18:43.684000Z, 1534.43 2012-04-24T15:18:43.777000Z, 1534.43 2012-04-24T15:18:43.871000Z, 1534.43 2012-04-24T15:18:43.980000Z, 1534.43 2012-04-24T15:18:44.074000Z, 1534.43 2012-04-24T15:18:44.184000Z, 1534.43 2012-04-24T15:18:44.277000Z, 1534.43 2012-04-24T15:18:44.387000Z, 1534.43 2012-04-24T15:18:44.480000Z, 1534.43 2012-04-24T15:18:44.574000Z, 1534.43 2012-04-24T15:18:44.668000Z, 1534.43 2012-04-24T15:18:44.777000Z, 1534.43 2012-04-24T15:18:44.871000Z, 1534.43 2012-04-24T15:18:44.980000Z, 1534.43 2012-04-24T15:18:45.090000Z, 1534.43 2012-04-24T15:18:45.168000Z, 1534.43 2012-04-24T15:18:45.277000Z, 1534.43 2012-04-24T15:18:45.387000Z, 1534.43 2012-04-24T15:18:45.480000Z, 1534.43 2012-04-24T15:18:45.590000Z, 1534.43 2012-04-24T15:18:45.684000Z, 1534.43 2012-04-24T15:18:45.777000Z, 1534.43 2012-04-24T15:18:45.887000Z, 1534.43 2012-04-24T15:18:45.980000Z, 1534.43 2012-04-24T15:18:46.090000Z, 1534.43 2012-04-24T15:18:46.184000Z, 1534.43 2012-04-24T15:18:46.277000Z, 1534.43 2012-04-24T15:18:46.387000Z, 1534.43 2012-04-24T15:18:46.480000Z, 1534.43 2012-04-24T15:18:46.590000Z, 1534.43 2012-04-24T15:18:46.684000Z, 1534.43 2012-04-24T15:18:46.777000Z, 1534.43 2012-04-24T15:18:46.887000Z, 1534.43 2012-04-24T15:18:46.980000Z, 1534.43 2012-04-24T15:18:47.074000Z, 1534.43 2012-04-24T15:18:47.184000Z, 1534.43 2012-04-24T15:18:47.277000Z, 1534.43 2012-04-24T15:18:47.371000Z, 1534.43 2012-04-24T15:18:47.480000Z, 1534.43 2012-04-24T15:18:47.574000Z, 1534.43 2012-04-24T15:18:47.684000Z, 1534.43 2012-04-24T15:18:47.777000Z, 1534.43 2012-04-24T15:18:47.887000Z, 1534.43 2012-04-24T15:18:47.965000Z, 1534.43 2012-04-24T15:18:48.074000Z, 1534.43 2012-04-24T15:18:48.184000Z, 1534.43 2012-04-24T15:18:48.277000Z, 1534.43 2012-04-24T15:18:48.371000Z, 1534.43 2012-04-24T15:18:48.480000Z, 1534.43 2012-04-24T15:18:48.574000Z, 1534.43 2012-04-24T15:18:48.684000Z, 1534.43 2012-04-24T15:18:48.777000Z, 1534.43 2012-04-24T15:18:48.871000Z, 1534.43 2012-04-24T15:18:48.980000Z, 1534.43 2012-04-24T15:18:49.074000Z, 1534.43 2012-04-24T15:18:49.184000Z, 1534.43 2012-04-24T15:18:49.277000Z, 1534.43 2012-04-24T15:18:49.387000Z, 1534.43 2012-04-24T15:18:49.481000Z, 1534.43 2012-04-24T15:18:49.574000Z, 1534.43 2012-04-24T15:18:49.684000Z, 1534.43 2012-04-24T15:18:49.777000Z, 1534.43 2012-04-24T15:18:49.871000Z, 1534.43 2012-04-24T15:18:49.981000Z, 1534.43 2012-04-24T15:18:50.074000Z, 1534.43 2012-04-24T15:18:50.168000Z, 1534.43 2012-04-24T15:18:50.277000Z, 1534.43 2012-04-24T15:18:50.387000Z, 1534.43 2012-04-24T15:18:50.481000Z, 1534.43 2012-04-24T15:18:50.574000Z, 1534.43 2012-04-24T15:18:50.684000Z, 1534.43 2012-04-24T15:18:50.777000Z, 1534.43 2012-04-24T15:18:50.887000Z, 1534.43 2012-04-24T15:18:50.981000Z, 1534.43 2012-04-24T15:18:51.074000Z, 1534.43 2012-04-24T15:18:51.184000Z, 1534.43 2012-04-24T15:18:51.277000Z, 1534.43 2012-04-24T15:18:51.387000Z, 1534.43 2012-04-24T15:18:51.481000Z, 1534.43 2012-04-24T15:18:51.574000Z, 1534.43 2012-04-24T15:18:51.684000Z, 1534.43 2012-04-24T15:18:51.777000Z, 1534.43 2012-04-24T15:18:51.871000Z, 1534.43 2012-04-24T15:18:51.981000Z, 1534.43 2012-04-24T15:18:52.074000Z, 1534.43 2012-04-24T15:18:52.184000Z, 1534.43 2012-04-24T15:18:52.277000Z, 1534.43 2012-04-24T15:18:52.371000Z, 1534.43 2012-04-24T15:18:52.481000Z, 1534.43 2012-04-24T15:18:52.574000Z, 1534.43 2012-04-24T15:18:52.684000Z, 1534.43 2012-04-24T15:18:52.777000Z, 1534.43 2012-04-24T15:18:52.871000Z, 1534.43 2012-04-24T15:18:52.981000Z, 1534.43 2012-04-24T15:18:53.074000Z, 1534.43 2012-04-24T15:18:53.168000Z, 1534.43 2012-04-24T15:18:53.277000Z, 1534.43 2012-04-24T15:18:53.371000Z, 1534.43 2012-04-24T15:18:53.481000Z, 1534.43 2012-04-24T15:18:53.574000Z, 1534.43 2012-04-24T15:18:53.684000Z, 1534.43 2012-04-24T15:18:53.777000Z, 1534.43 2012-04-24T15:18:53.871000Z, 1534.43 2012-04-24T15:18:53.981000Z, 1534.43 2012-04-24T15:18:54.074000Z, 1534.43 2012-04-24T15:18:54.184000Z, 1534.43 2012-04-24T15:18:54.277000Z, 1534.43 2012-04-24T15:18:54.387000Z, 1534.43 2012-04-24T15:18:54.481000Z, 1534.43 2012-04-24T15:18:54.574000Z, 1534.43 2012-04-24T15:18:54.684000Z, 1534.43 2012-04-24T15:18:54.777000Z, 1534.43 2012-04-24T15:18:54.871000Z, 1534.44 2012-04-24T15:18:54.981000Z, 1534.44 2012-04-24T15:18:55.074000Z, 1534.44 2012-04-24T15:18:55.184000Z, 1534.44 2012-04-24T15:18:55.277000Z, 1534.44 2012-04-24T15:18:55.387000Z, 1534.44 2012-04-24T15:18:55.481000Z, 1534.44 2012-04-24T15:18:55.574000Z, 1534.44 2012-04-24T15:18:55.684000Z, 1534.44 2012-04-24T15:18:55.777000Z, 1534.44 2012-04-24T15:18:55.871000Z, 1534.44 2012-04-24T15:18:55.981000Z, 1534.44 2012-04-24T15:18:56.074000Z, 1534.44 2012-04-24T15:18:56.184000Z, 1534.44 2012-04-24T15:18:56.277000Z, 1534.44 2012-04-24T15:18:56.371000Z, 1534.44 2012-04-24T15:18:56.481000Z, 1534.44 2012-04-24T15:18:56.574000Z, 1534.44 2012-04-24T15:18:56.684000Z, 1534.44 2012-04-24T15:18:56.777000Z, 1534.44 2012-04-24T15:18:56.871000Z, 1534.44 2012-04-24T15:18:56.981000Z, 1534.44 2012-04-24T15:18:57.074000Z, 1534.44 2012-04-24T15:18:57.184000Z, 1534.44 2012-04-24T15:18:57.277000Z, 1534.44 2012-04-24T15:18:57.387000Z, 1534.44 2012-04-24T15:18:57.481000Z, 1534.44 2012-04-24T15:18:57.574000Z, 1534.44 2012-04-24T15:18:57.684000Z, 1534.44 2012-04-24T15:18:57.777000Z, 1534.44 2012-04-24T15:18:57.871000Z, 1534.44 2012-04-24T15:18:57.981000Z, 1534.44 2012-04-24T15:18:58.074000Z, 1534.44 2012-04-24T15:18:58.184000Z, 1534.44 2012-04-24T15:18:58.277000Z, 1534.44 2012-04-24T15:18:58.387000Z, 1534.44 2012-04-24T15:18:58.481000Z, 1534.44 2012-04-24T15:18:58.574000Z, 1534.44 2012-04-24T15:18:58.684000Z, 1534.44 2012-04-24T15:18:58.777000Z, 1534.44 2012-04-24T15:18:58.887000Z, 1534.44 2012-04-24T15:18:58.981000Z, 1534.44 2012-04-24T15:18:59.074000Z, 1534.44 2012-04-24T15:18:59.184000Z, 1534.44 2012-04-24T15:18:59.278000Z, 1534.44 2012-04-24T15:18:59.387000Z, 1534.44 2012-04-24T15:18:59.481000Z, 1534.44 2012-04-24T15:18:59.574000Z, 1534.44 2012-04-24T15:18:59.684000Z, 1534.44 2012-04-24T15:18:59.778000Z, 1534.44 2012-04-24T15:18:59.887000Z, 1534.44 2012-04-24T15:18:59.981000Z, 1534.44 2012-04-24T15:19:00.074000Z, 1534.44 2012-04-24T15:19:00.184000Z, 1534.44 2012-04-24T15:19:00.278000Z, 1534.44 2012-04-24T15:19:00.387000Z, 1534.44 2012-04-24T15:19:00.481000Z, 1534.44 2012-04-24T15:19:00.574000Z, 1534.44 2012-04-24T15:19:00.684000Z, 1534.44 2012-04-24T15:19:00.778000Z, 1534.44 2012-04-24T15:19:00.887000Z, 1534.44 2012-04-24T15:19:00.981000Z, 1534.44 2012-04-24T15:19:01.074000Z, 1534.44 2012-04-24T15:19:01.184000Z, 1534.44 2012-04-24T15:19:01.278000Z, 1534.44 2012-04-24T15:19:01.387000Z, 1534.44 2012-04-24T15:19:01.481000Z, 1534.44 2012-04-24T15:19:01.574000Z, 1534.44 2012-04-24T15:19:01.684000Z, 1534.44 2012-04-24T15:19:01.778000Z, 1534.44 2012-04-24T15:19:01.871000Z, 1534.44 2012-04-24T15:19:01.981000Z, 1534.44 2012-04-24T15:19:02.074000Z, 1534.44 2012-04-24T15:19:02.184000Z, 1534.44 2012-04-24T15:19:02.278000Z, 1534.44 2012-04-24T15:19:02.387000Z, 1534.44 2012-04-24T15:19:02.481000Z, 1534.44 2012-04-24T15:19:02.574000Z, 1534.44 2012-04-24T15:19:02.684000Z, 1534.44 2012-04-24T15:19:02.778000Z, 1534.44 2012-04-24T15:19:02.887000Z, 1534.44 2012-04-24T15:19:02.981000Z, 1534.44 2012-04-24T15:19:03.074000Z, 1534.44 2012-04-24T15:19:03.184000Z, 1534.44 2012-04-24T15:19:03.278000Z, 1534.44 2012-04-24T15:19:03.387000Z, 1534.44 2012-04-24T15:19:03.481000Z, 1534.44 2012-04-24T15:19:03.574000Z, 1534.44 2012-04-24T15:19:03.684000Z, 1534.44 2012-04-24T15:19:03.778000Z, 1534.44 2012-04-24T15:19:03.887000Z, 1534.44 2012-04-24T15:19:03.981000Z, 1534.44 2012-04-24T15:19:04.074000Z, 1534.44 2012-04-24T15:19:04.184000Z, 1534.44 2012-04-24T15:19:04.278000Z, 1534.44 2012-04-24T15:19:04.371000Z, 1534.44 2012-04-24T15:19:04.481000Z, 1534.44 2012-04-24T15:19:04.574000Z, 1534.44 2012-04-24T15:19:04.684000Z, 1534.44 2012-04-24T15:19:04.778000Z, 1534.44 2012-04-24T15:19:04.871000Z, 1534.44 2012-04-24T15:19:04.981000Z, 1534.44 2012-04-24T15:19:05.074000Z, 1534.44 2012-04-24T15:19:05.184000Z, 1534.44 2012-04-24T15:19:05.278000Z, 1534.44 2012-04-24T15:19:05.387000Z, 1534.44 2012-04-24T15:19:05.481000Z, 1534.44 2012-04-24T15:19:05.574000Z, 1534.44 2012-04-24T15:19:05.684000Z, 1534.44 2012-04-24T15:19:05.778000Z, 1534.44 2012-04-24T15:19:05.887000Z, 1534.44 2012-04-24T15:19:05.981000Z, 1534.44 2012-04-24T15:19:06.074000Z, 1534.44 2012-04-24T15:19:06.184000Z, 1534.44 2012-04-24T15:19:06.278000Z, 1534.44 2012-04-24T15:19:06.387000Z, 1534.44 2012-04-24T15:19:06.481000Z, 1534.44 2012-04-24T15:19:06.574000Z, 1534.44 2012-04-24T15:19:06.684000Z, 1534.44 2012-04-24T15:19:06.778000Z, 1534.44 2012-04-24T15:19:06.871000Z, 1534.44 2012-04-24T15:19:06.981000Z, 1534.44 2012-04-24T15:19:07.074000Z, 1534.44 2012-04-24T15:19:07.184000Z, 1534.44 2012-04-24T15:19:07.278000Z, 1534.44 2012-04-24T15:19:07.387000Z, 1534.44 2012-04-24T15:19:07.481000Z, 1534.44 2012-04-24T15:19:07.574000Z, 1534.44 2012-04-24T15:19:07.684000Z, 1534.44 2012-04-24T15:19:07.778000Z, 1534.44 2012-04-24T15:19:07.871000Z, 1534.44 2012-04-24T15:19:07.981000Z, 1534.44 2012-04-24T15:19:08.074000Z, 1534.44 2012-04-24T15:19:08.184000Z, 1534.44 2012-04-24T15:19:08.278000Z, 1534.44 2012-04-24T15:19:08.387000Z, 1534.44 2012-04-24T15:19:08.481000Z, 1534.44 2012-04-24T15:19:08.574000Z, 1534.44 2012-04-24T15:19:08.684000Z, 1534.44 2012-04-24T15:19:08.778000Z, 1534.44 2012-04-24T15:19:08.871000Z, 1534.44 2012-04-24T15:19:08.981000Z, 1534.44 2012-04-24T15:19:09.075000Z, 1534.44 2012-04-24T15:19:09.184000Z, 1534.44 2012-04-24T15:19:09.278000Z, 1534.44 2012-04-24T15:19:09.387000Z, 1534.44 2012-04-24T15:19:09.481000Z, 1534.44 2012-04-24T15:19:09.575000Z, 1534.44 2012-04-24T15:19:09.684000Z, 1534.44 2012-04-24T15:19:09.778000Z, 1534.44 2012-04-24T15:19:09.871000Z, 1534.44 2012-04-24T15:19:09.981000Z, 1534.44 2012-04-24T15:19:10.075000Z, 1534.44 2012-04-24T15:19:10.184000Z, 1534.44 2012-04-24T15:19:10.278000Z, 1534.44 2012-04-24T15:19:10.387000Z, 1534.44 2012-04-24T15:19:10.481000Z, 1534.44 2012-04-24T15:19:10.575000Z, 1534.44 2012-04-24T15:19:10.684000Z, 1534.44 2012-04-24T15:19:10.778000Z, 1534.44 2012-04-24T15:19:10.871000Z, 1534.44 2012-04-24T15:19:10.981000Z, 1534.44 2012-04-24T15:19:11.075000Z, 1534.44 2012-04-24T15:19:11.184000Z, 1534.44 2012-04-24T15:19:11.278000Z, 1534.44 2012-04-24T15:19:11.387000Z, 1534.44 2012-04-24T15:19:11.481000Z, 1534.44 2012-04-24T15:19:11.575000Z, 1534.44 2012-04-24T15:19:11.684000Z, 1534.44 2012-04-24T15:19:11.778000Z, 1534.44 2012-04-24T15:19:11.871000Z, 1534.44 2012-04-24T15:19:11.981000Z, 1534.44 2012-04-24T15:19:12.075000Z, 1534.44 2012-04-24T15:19:12.184000Z, 1534.44 2012-04-24T15:19:12.278000Z, 1534.44 2012-04-24T15:19:12.371000Z, 1534.44 2012-04-24T15:19:12.481000Z, 1534.44 2012-04-24T15:19:12.575000Z, 1534.44 2012-04-24T15:19:12.684000Z, 1534.44 2012-04-24T15:19:12.778000Z, 1534.44 2012-04-24T15:19:12.871000Z, 1534.44 2012-04-24T15:19:12.981000Z, 1534.44 2012-04-24T15:19:13.075000Z, 1534.44 2012-04-24T15:19:13.184000Z, 1534.44 2012-04-24T15:19:13.278000Z, 1534.44 2012-04-24T15:19:13.387000Z, 1534.44 2012-04-24T15:19:13.481000Z, 1534.44 2012-04-24T15:19:13.575000Z, 1534.44 2012-04-24T15:19:13.684000Z, 1534.44 2012-04-24T15:19:13.778000Z, 1534.44 2012-04-24T15:19:13.887000Z, 1534.44 2012-04-24T15:19:13.981000Z, 1534.44 2012-04-24T15:19:14.075000Z, 1534.44 2012-04-24T15:19:14.184000Z, 1534.44 2012-04-24T15:19:14.278000Z, 1534.44 2012-04-24T15:19:14.387000Z, 1534.44 2012-04-24T15:19:14.481000Z, 1534.44 2012-04-24T15:19:14.575000Z, 1534.44 2012-04-24T15:19:14.684000Z, 1534.44 2012-04-24T15:19:14.778000Z, 1534.44 2012-04-24T15:19:14.871000Z, 1534.44 2012-04-24T15:19:14.981000Z, 1534.44 2012-04-24T15:19:15.075000Z, 1534.44 2012-04-24T15:19:15.184000Z, 1534.44 2012-04-24T15:19:15.278000Z, 1534.44 2012-04-24T15:19:15.387000Z, 1534.44 2012-04-24T15:19:15.481000Z, 1534.44 2012-04-24T15:19:15.575000Z, 1534.44 2012-04-24T15:19:15.684000Z, 1534.44 2012-04-24T15:19:15.778000Z, 1534.44 2012-04-24T15:19:15.887000Z, 1534.44 2012-04-24T15:19:15.981000Z, 1534.44 2012-04-24T15:19:16.075000Z, 1534.44 2012-04-24T15:19:16.184000Z, 1534.44 2012-04-24T15:19:16.278000Z, 1534.44 2012-04-24T15:19:16.387000Z, 1534.44 2012-04-24T15:19:16.481000Z, 1534.44 2012-04-24T15:19:16.575000Z, 1534.44 2012-04-24T15:19:16.684000Z, 1534.44 2012-04-24T15:19:16.778000Z, 1534.44 2012-04-24T15:19:16.871000Z, 1534.44 2012-04-24T15:19:16.981000Z, 1534.44 2012-04-24T15:19:17.075000Z, 1534.44 2012-04-24T15:19:17.168000Z, 1534.44 2012-04-24T15:19:17.278000Z, 1534.44 2012-04-24T15:19:17.387000Z, 1534.44 2012-04-24T15:19:17.481000Z, 1534.44 2012-04-24T15:19:17.575000Z, 1534.44 2012-04-24T15:19:17.684000Z, 1534.44 2012-04-24T15:19:17.778000Z, 1534.44 2012-04-24T15:19:17.871000Z, 1534.44 2012-04-24T15:19:17.981000Z, 1534.44 2012-04-24T15:19:18.075000Z, 1534.44 2012-04-24T15:19:18.184000Z, 1534.44 2012-04-24T15:19:18.278000Z, 1534.44 2012-04-24T15:19:18.387000Z, 1534.44 2012-04-24T15:19:18.481000Z, 1534.44 2012-04-24T15:19:18.575000Z, 1534.44 2012-04-24T15:19:18.684000Z, 1534.44 2012-04-24T15:19:18.778000Z, 1534.44 2012-04-24T15:19:18.887000Z, 1534.44 2012-04-24T15:19:18.981000Z, 1534.44 2012-04-24T15:19:19.075000Z, 1534.44 2012-04-24T15:19:19.184000Z, 1534.44 2012-04-24T15:19:19.278000Z, 1534.44 2012-04-24T15:19:19.387000Z, 1534.44 2012-04-24T15:19:19.481000Z, 1534.44 2012-04-24T15:19:19.575000Z, 1534.44 2012-04-24T15:19:19.684000Z, 1534.44 2012-04-24T15:19:19.778000Z, 1534.44 2012-04-24T15:19:19.872000Z, 1534.44 2012-04-24T15:19:19.981000Z, 1534.44 2012-04-24T15:19:20.075000Z, 1534.44 2012-04-24T15:19:20.184000Z, 1534.44 2012-04-24T15:19:20.278000Z, 1534.44 2012-04-24T15:19:20.387000Z, 1534.44 2012-04-24T15:19:20.481000Z, 1534.44 2012-04-24T15:19:20.575000Z, 1534.44 2012-04-24T15:19:20.684000Z, 1534.44 2012-04-24T15:19:20.778000Z, 1534.44 2012-04-24T15:19:20.872000Z, 1534.44 2012-04-24T15:19:20.981000Z, 1534.44 2012-04-24T15:19:21.075000Z, 1534.44 2012-04-24T15:19:21.184000Z, 1534.44 2012-04-24T15:19:21.278000Z, 1534.44 2012-04-24T15:19:21.387000Z, 1534.44 2012-04-24T15:19:21.481000Z, 1534.44 2012-04-24T15:19:21.575000Z, 1534.44 2012-04-24T15:19:21.684000Z, 1534.44 2012-04-24T15:19:21.778000Z, 1534.44 2012-04-24T15:19:21.887000Z, 1534.44 2012-04-24T15:19:21.981000Z, 1534.44 2012-04-24T15:19:22.075000Z, 1534.44 2012-04-24T15:19:22.184000Z, 1534.44 2012-04-24T15:19:22.278000Z, 1534.44 2012-04-24T15:19:22.372000Z, 1534.44 2012-04-24T15:19:22.481000Z, 1534.44 2012-04-24T15:19:22.575000Z, 1534.44 2012-04-24T15:19:22.684000Z, 1534.44 2012-04-24T15:19:22.778000Z, 1534.44 2012-04-24T15:19:22.872000Z, 1534.44 2012-04-24T15:19:22.981000Z, 1534.44 2012-04-24T15:19:23.075000Z, 1534.44 2012-04-24T15:19:23.184000Z, 1534.44 2012-04-24T15:19:23.278000Z, 1534.44 2012-04-24T15:19:23.372000Z, 1534.44 2012-04-24T15:19:23.481000Z, 1534.44 2012-04-24T15:19:23.575000Z, 1534.44 2012-04-24T15:19:23.684000Z, 1534.44 2012-04-24T15:19:23.778000Z, 1534.44 2012-04-24T15:19:23.887000Z, 1534.44 2012-04-24T15:19:23.981000Z, 1534.44 2012-04-24T15:19:24.075000Z, 1534.44 2012-04-24T15:19:24.184000Z, 1534.44 2012-04-24T15:19:24.278000Z, 1534.44 2012-04-24T15:19:24.387000Z, 1534.44 2012-04-24T15:19:24.481000Z, 1534.44 2012-04-24T15:19:24.575000Z, 1534.44 2012-04-24T15:19:24.684000Z, 1534.44 2012-04-24T15:19:24.778000Z, 1534.44 2012-04-24T15:19:24.887000Z, 1534.44 2012-04-24T15:19:24.981000Z, 1534.44 2012-04-24T15:19:25.075000Z, 1534.44 2012-04-24T15:19:25.184000Z, 1534.44 2012-04-24T15:19:25.278000Z, 1534.44 2012-04-24T15:19:25.387000Z, 1534.44 2012-04-24T15:19:25.481000Z, 1534.44 2012-04-24T15:19:25.575000Z, 1534.44 2012-04-24T15:19:25.684000Z, 1534.44 2012-04-24T15:19:25.778000Z, 1534.44 2012-04-24T15:19:25.872000Z, 1534.44 2012-04-24T15:19:25.981000Z, 1534.44 2012-04-24T15:19:26.075000Z, 1534.44 2012-04-24T15:19:26.184000Z, 1534.44 2012-04-24T15:19:26.278000Z, 1534.44 2012-04-24T15:19:26.372000Z, 1534.44 2012-04-24T15:19:26.481000Z, 1534.44 2012-04-24T15:19:26.575000Z, 1534.44 2012-04-24T15:19:26.684000Z, 1534.44 2012-04-24T15:19:26.778000Z, 1534.44 2012-04-24T15:19:26.872000Z, 1534.44 2012-04-24T15:19:26.981000Z, 1534.44 2012-04-24T15:19:27.075000Z, 1534.43 2012-04-24T15:19:27.184000Z, 1534.43 2012-04-24T15:19:27.278000Z, 1534.43 2012-04-24T15:19:27.387000Z, 1534.43 2012-04-24T15:19:27.481000Z, 1534.43 2012-04-24T15:19:27.575000Z, 1534.43 2012-04-24T15:19:27.684000Z, 1534.43 2012-04-24T15:19:27.778000Z, 1534.43 2012-04-24T15:19:27.872000Z, 1534.43 2012-04-24T15:19:27.981000Z, 1534.43 2012-04-24T15:19:28.075000Z, 1534.43 2012-04-24T15:19:28.184000Z, 1534.43 2012-04-24T15:19:28.278000Z, 1534.43 2012-04-24T15:19:28.387000Z, 1534.43 2012-04-24T15:19:28.481000Z, 1534.43 2012-04-24T15:19:28.575000Z, 1534.43 2012-04-24T15:19:28.684000Z, 1534.43 2012-04-24T15:19:28.778000Z, 1534.43 2012-04-24T15:19:28.872000Z, 1534.43 2012-04-24T15:19:28.981000Z, 1534.43 2012-04-24T15:19:29.075000Z, 1534.43 2012-04-24T15:19:29.184000Z, 1534.43 2012-04-24T15:19:29.278000Z, 1534.43 2012-04-24T15:19:29.387000Z, 1534.43 2012-04-24T15:19:29.481000Z, 1534.43 2012-04-24T15:19:29.575000Z, 1534.43 2012-04-24T15:19:29.684000Z, 1534.43 2012-04-24T15:19:29.778000Z, 1534.43 2012-04-24T15:19:29.887000Z, 1534.43 2012-04-24T15:19:29.981000Z, 1534.43 2012-04-24T15:19:30.075000Z, 1534.43 2012-04-24T15:19:30.184000Z, 1534.43 2012-04-24T15:19:30.278000Z, 1534.43 2012-04-24T15:19:30.387000Z, 1534.43 2012-04-24T15:19:30.481000Z, 1534.43 2012-04-24T15:19:30.590000Z, 1534.43 2012-04-24T15:19:30.684000Z, 1534.43 2012-04-24T15:19:30.778000Z, 1534.44 2012-04-24T15:19:30.887000Z, 1534.43 2012-04-24T15:19:30.981000Z, 1534.43 2012-04-24T15:19:31.075000Z, 1534.43 2012-04-24T15:19:31.184000Z, 1534.43 2012-04-24T15:19:31.278000Z, 1534.43 2012-04-24T15:19:31.387000Z, 1534.43 2012-04-24T15:19:31.481000Z, 1534.43 2012-04-24T15:19:31.575000Z, 1534.43 2012-04-24T15:19:31.684000Z, 1534.43 2012-04-24T15:19:31.778000Z, 1534.43 2012-04-24T15:19:31.872000Z, 1534.43 2012-04-24T15:19:31.981000Z, 1534.43 2012-04-24T15:19:32.075000Z, 1534.43 2012-04-24T15:19:32.169000Z, 1534.43 2012-04-24T15:19:32.278000Z, 1534.43 2012-04-24T15:19:32.372000Z, 1534.43 2012-04-24T15:19:32.481000Z, 1534.43 2012-04-24T15:19:32.575000Z, 1534.43 2012-04-24T15:19:32.684000Z, 1534.43 2012-04-24T15:19:32.778000Z, 1534.43 2012-04-24T15:19:32.887000Z, 1534.43 2012-04-24T15:19:32.981000Z, 1534.43 2012-04-24T15:19:33.075000Z, 1534.43 2012-04-24T15:19:33.184000Z, 1534.43 2012-04-24T15:19:33.278000Z, 1534.44 2012-04-24T15:19:33.372000Z, 1534.44 2012-04-24T15:19:33.481000Z, 1534.44 2012-04-24T15:19:33.575000Z, 1534.44 2012-04-24T15:19:33.684000Z, 1534.44 2012-04-24T15:19:33.778000Z, 1534.44 2012-04-24T15:19:33.872000Z, 1534.44 2012-04-24T15:19:33.981000Z, 1534.44 2012-04-24T15:19:34.075000Z, 1534.44 2012-04-24T15:19:34.169000Z, 1534.44 2012-04-24T15:19:34.278000Z, 1534.44 2012-04-24T15:19:34.387000Z, 1534.44 2012-04-24T15:19:34.481000Z, 1534.44 2012-04-24T15:19:34.575000Z, 1534.44 2012-04-24T15:19:34.669000Z, 1534.44 2012-04-24T15:19:34.778000Z, 1534.44 2012-04-24T15:19:34.887000Z, 1534.44 2012-04-24T15:19:34.981000Z, 1534.44 2012-04-24T15:19:35.075000Z, 1534.44 2012-04-24T15:19:35.184000Z, 1534.44 2012-04-24T15:19:35.278000Z, 1534.44 2012-04-24T15:19:35.387000Z, 1534.44 2012-04-24T15:19:35.481000Z, 1534.44 2012-04-24T15:19:35.575000Z, 1534.44 2012-04-24T15:19:35.684000Z, 1534.44 2012-04-24T15:19:35.778000Z, 1534.44 2012-04-24T15:19:35.872000Z, 1534.44 2012-04-24T15:19:35.981000Z, 1534.44 2012-04-24T15:19:36.075000Z, 1534.44 2012-04-24T15:19:36.184000Z, 1534.44 2012-04-24T15:19:36.278000Z, 1534.44 2012-04-24T15:19:36.372000Z, 1534.44 2012-04-24T15:19:36.481000Z, 1534.44 2012-04-24T15:19:36.575000Z, 1534.44 2012-04-24T15:19:36.684000Z, 1534.44 2012-04-24T15:19:36.778000Z, 1534.44 2012-04-24T15:19:36.887000Z, 1534.44 2012-04-24T15:19:36.981000Z, 1534.44 2012-04-24T15:19:37.075000Z, 1534.44 2012-04-24T15:19:37.184000Z, 1534.44 2012-04-24T15:19:37.278000Z, 1534.44 2012-04-24T15:19:37.372000Z, 1534.44 2012-04-24T15:19:37.481000Z, 1534.44 2012-04-24T15:19:37.575000Z, 1534.44 2012-04-24T15:19:37.684000Z, 1534.44 2012-04-24T15:19:37.778000Z, 1534.44 2012-04-24T15:19:37.872000Z, 1534.44 2012-04-24T15:19:37.981000Z, 1534.44 2012-04-24T15:19:38.075000Z, 1534.44 2012-04-24T15:19:38.184000Z, 1534.44 2012-04-24T15:19:38.278000Z, 1534.44 2012-04-24T15:19:38.387000Z, 1534.44 2012-04-24T15:19:38.481000Z, 1534.44 2012-04-24T15:19:38.575000Z, 1534.44 2012-04-24T15:19:38.684000Z, 1534.44 2012-04-24T15:19:38.778000Z, 1534.44 2012-04-24T15:19:38.872000Z, 1534.44 2012-04-24T15:19:38.981000Z, 1534.44 2012-04-24T15:19:39.075000Z, 1534.44 2012-04-24T15:19:39.184000Z, 1534.44 2012-04-24T15:19:39.278000Z, 1534.44 2012-04-24T15:19:39.387000Z, 1534.44 2012-04-24T15:19:39.481000Z, 1534.44 2012-04-24T15:19:39.575000Z, 1534.44 2012-04-24T15:19:39.684000Z, 1534.44 2012-04-24T15:19:39.778000Z, 1534.44 2012-04-24T15:19:39.887000Z, 1534.44 2012-04-24T15:19:39.981000Z, 1534.44 2012-04-24T15:19:40.075000Z, 1534.44 2012-04-24T15:19:40.184000Z, 1534.44 2012-04-24T15:19:40.278000Z, 1534.44 2012-04-24T15:19:40.387000Z, 1534.44 2012-04-24T15:19:40.481000Z, 1534.44 2012-04-24T15:19:40.575000Z, 1534.44 2012-04-24T15:19:40.684000Z, 1534.44 2012-04-24T15:19:40.778000Z, 1534.44 2012-04-24T15:19:40.872000Z, 1534.44 2012-04-24T15:19:40.981000Z, 1534.44 2012-04-24T15:19:41.075000Z, 1534.44 2012-04-24T15:19:41.184000Z, 1534.44 2012-04-24T15:19:41.278000Z, 1534.44 2012-04-24T15:19:41.387000Z, 1534.44 2012-04-24T15:19:41.481000Z, 1534.44 2012-04-24T15:19:41.575000Z, 1534.44 2012-04-24T15:19:41.684000Z, 1534.44 2012-04-24T15:19:41.778000Z, 1534.44 2012-04-24T15:19:41.887000Z, 1534.44 2012-04-24T15:19:41.981000Z, 1534.44 2012-04-24T15:19:42.075000Z, 1534.44 2012-04-24T15:19:42.184000Z, 1534.44 2012-04-24T15:19:42.278000Z, 1534.44 2012-04-24T15:19:42.387000Z, 1534.44 2012-04-24T15:19:42.481000Z, 1534.44 2012-04-24T15:19:42.575000Z, 1534.44 2012-04-24T15:19:42.684000Z, 1534.44 2012-04-24T15:19:42.778000Z, 1534.44 2012-04-24T15:19:42.887000Z, 1534.44 2012-04-24T15:19:42.981000Z, 1534.44 2012-04-24T15:19:43.075000Z, 1534.44 2012-04-24T15:19:43.184000Z, 1534.44 2012-04-24T15:19:43.278000Z, 1534.44 2012-04-24T15:19:43.387000Z, 1534.44 2012-04-24T15:19:43.481000Z, 1534.44 2012-04-24T15:19:43.575000Z, 1534.44 2012-04-24T15:19:43.684000Z, 1534.44 2012-04-24T15:19:43.778000Z, 1534.44 2012-04-24T15:19:43.887000Z, 1534.44 2012-04-24T15:19:43.981000Z, 1534.44 2012-04-24T15:19:44.075000Z, 1534.44 2012-04-24T15:19:44.184000Z, 1534.44 2012-04-24T15:19:44.278000Z, 1534.44 2012-04-24T15:19:44.387000Z, 1534.44 2012-04-24T15:19:44.481000Z, 1534.44 2012-04-24T15:19:44.575000Z, 1534.44 2012-04-24T15:19:44.684000Z, 1534.44 2012-04-24T15:19:44.778000Z, 1534.44 2012-04-24T15:19:44.887000Z, 1534.44 2012-04-24T15:19:44.981000Z, 1534.44 2012-04-24T15:19:45.075000Z, 1534.44 2012-04-24T15:19:45.184000Z, 1534.44 2012-04-24T15:19:45.278000Z, 1534.44 2012-04-24T15:19:45.387000Z, 1534.44 2012-04-24T15:19:45.481000Z, 1534.44 2012-04-24T15:19:45.575000Z, 1534.44 2012-04-24T15:19:45.684000Z, 1534.44 2012-04-24T15:19:45.778000Z, 1534.44 2012-04-24T15:19:45.872000Z, 1534.44 2012-04-24T15:19:45.981000Z, 1534.44 2012-04-24T15:19:46.075000Z, 1534.44 2012-04-24T15:19:46.169000Z, 1534.44 2012-04-24T15:19:46.278000Z, 1534.44 2012-04-24T15:19:46.387000Z, 1534.44 2012-04-24T15:19:46.481000Z, 1534.44 2012-04-24T15:19:46.575000Z, 1534.44 2012-04-24T15:19:46.684000Z, 1534.44 2012-04-24T15:19:46.778000Z, 1534.44 2012-04-24T15:19:46.872000Z, 1534.44 2012-04-24T15:19:46.981000Z, 1534.44 2012-04-24T15:19:47.075000Z, 1534.44 2012-04-24T15:19:47.169000Z, 1534.44 2012-04-24T15:19:47.278000Z, 1534.44 2012-04-24T15:19:47.387000Z, 1534.44 2012-04-24T15:19:47.481000Z, 1534.44 2012-04-24T15:19:47.575000Z, 1534.44 2012-04-24T15:19:47.684000Z, 1534.44 2012-04-24T15:19:47.778000Z, 1534.44 2012-04-24T15:19:47.872000Z, 1534.44 2012-04-24T15:19:47.981000Z, 1534.44 2012-04-24T15:19:48.075000Z, 1534.44 2012-04-24T15:19:48.184000Z, 1534.44 2012-04-24T15:19:48.278000Z, 1534.44 2012-04-24T15:19:48.372000Z, 1534.44 2012-04-24T15:19:48.481000Z, 1534.44 2012-04-24T15:19:48.575000Z, 1534.44 2012-04-24T15:19:48.684000Z, 1534.44 2012-04-24T15:19:48.778000Z, 1534.44 2012-04-24T15:19:48.888000Z, 1534.44 2012-04-24T15:19:48.981000Z, 1534.44 2012-04-24T15:19:49.075000Z, 1534.44 2012-04-24T15:19:49.184000Z, 1534.44 2012-04-24T15:19:49.278000Z, 1534.44 2012-04-24T15:19:49.372000Z, 1534.44 2012-04-24T15:19:49.466000Z, 1534.44 2012-04-24T15:19:49.575000Z, 1534.44 2012-04-24T15:19:49.684000Z, 1534.44 2012-04-24T15:19:49.778000Z, 1534.44 2012-04-24T15:19:49.888000Z, 1534.44 2012-04-24T15:19:49.981000Z, 1534.44 2012-04-24T15:19:50.075000Z, 1534.44 2012-04-24T15:19:50.184000Z, 1534.44 2012-04-24T15:19:50.278000Z, 1534.44 2012-04-24T15:19:50.388000Z, 1534.44 2012-04-24T15:19:50.481000Z, 1534.44 2012-04-24T15:19:50.575000Z, 1534.44 2012-04-24T15:19:50.684000Z, 1534.44 2012-04-24T15:19:50.778000Z, 1534.44 2012-04-24T15:19:50.950000Z, 1534.44 2012-04-24T15:19:50.981000Z, 1534.44 2012-04-24T15:19:51.075000Z, 1534.44 2012-04-24T15:19:51.184000Z, 1534.44 2012-04-24T15:19:51.278000Z, 1534.44 2012-04-24T15:19:51.388000Z, 1534.44 2012-04-24T15:19:51.481000Z, 1534.44 2012-04-24T15:19:51.575000Z, 1534.44 2012-04-24T15:19:51.684000Z, 1534.44 2012-04-24T15:19:51.778000Z, 1534.44 2012-04-24T15:19:51.888000Z, 1534.44 2012-04-24T15:19:51.981000Z, 1534.44 2012-04-24T15:19:52.091000Z, 1534.44 2012-04-24T15:19:52.184000Z, 1534.44 2012-04-24T15:19:52.278000Z, 1534.44 2012-04-24T15:19:52.388000Z, 1534.44 2012-04-24T15:19:52.481000Z, 1534.44 2012-04-24T15:19:52.575000Z, 1534.44 2012-04-24T15:19:52.684000Z, 1534.44 2012-04-24T15:19:52.778000Z, 1534.44 2012-04-24T15:19:52.872000Z, 1534.44 2012-04-24T15:19:52.981000Z, 1534.44 2012-04-24T15:19:53.075000Z, 1534.44 2012-04-24T15:19:53.184000Z, 1534.44 2012-04-24T15:19:53.278000Z, 1534.44 2012-04-24T15:19:53.388000Z, 1534.44 2012-04-24T15:19:53.481000Z, 1534.44 2012-04-24T15:19:53.575000Z, 1534.44 2012-04-24T15:19:53.684000Z, 1534.44 2012-04-24T15:19:53.778000Z, 1534.44 2012-04-24T15:19:53.888000Z, 1534.44 2012-04-24T15:19:53.981000Z, 1534.44 2012-04-24T15:19:54.075000Z, 1534.44 2012-04-24T15:19:54.184000Z, 1534.44 2012-04-24T15:19:54.278000Z, 1534.44 2012-04-24T15:19:54.372000Z, 1534.44 2012-04-24T15:19:54.497000Z, 1534.44 2012-04-24T15:19:54.575000Z, 1534.44 2012-04-24T15:19:54.684000Z, 1534.44 2012-04-24T15:19:54.778000Z, 1534.44 2012-04-24T15:19:54.872000Z, 1534.44 2012-04-24T15:19:54.981000Z, 1534.44 2012-04-24T15:19:55.075000Z, 1534.44 2012-04-24T15:19:55.169000Z, 1534.44 2012-04-24T15:19:55.278000Z, 1534.44 2012-04-24T15:19:55.372000Z, 1534.44 2012-04-24T15:19:55.481000Z, 1534.44 2012-04-24T15:19:55.575000Z, 1534.45 2012-04-24T15:19:55.684000Z, 1534.45 2012-04-24T15:19:55.778000Z, 1534.45 2012-04-24T15:19:55.888000Z, 1534.45 2012-04-24T15:19:55.981000Z, 1534.45 2012-04-24T15:19:56.075000Z, 1534.45 2012-04-24T15:19:56.184000Z, 1534.45 2012-04-24T15:19:56.278000Z, 1534.45 2012-04-24T15:19:56.372000Z, 1534.45 2012-04-24T15:19:56.481000Z, 1534.45 2012-04-24T15:19:56.575000Z, 1534.45 2012-04-24T15:19:56.684000Z, 1534.45 2012-04-24T15:19:56.778000Z, 1534.45 2012-04-24T15:19:56.872000Z, 1534.45 2012-04-24T15:19:56.981000Z, 1534.45 2012-04-24T15:19:57.075000Z, 1534.45 2012-04-24T15:19:57.184000Z, 1534.45 2012-04-24T15:19:57.278000Z, 1534.45 2012-04-24T15:19:57.372000Z, 1534.45 2012-04-24T15:19:57.481000Z, 1534.45 2012-04-24T15:19:57.575000Z, 1534.44 2012-04-24T15:19:57.684000Z, 1534.44 2012-04-24T15:19:57.778000Z, 1534.44 2012-04-24T15:19:57.888000Z, 1534.44 2012-04-24T15:19:57.981000Z, 1534.44 2012-04-24T15:19:58.075000Z, 1534.44 2012-04-24T15:19:58.185000Z, 1534.44 2012-04-24T15:19:58.278000Z, 1534.44 2012-04-24T15:19:58.372000Z, 1534.44 2012-04-24T15:19:58.481000Z, 1534.44 2012-04-24T15:19:58.575000Z, 1534.44 2012-04-24T15:19:58.685000Z, 1534.44 2012-04-24T15:19:58.778000Z, 1534.44 2012-04-24T15:19:58.872000Z, 1534.44 2012-04-24T15:19:58.981000Z, 1534.44 2012-04-24T15:19:59.075000Z, 1534.44 2012-04-24T15:19:59.185000Z, 1534.44 2012-04-24T15:19:59.278000Z, 1534.44 2012-04-24T15:19:59.372000Z, 1534.44 2012-04-24T15:19:59.481000Z, 1534.44 2012-04-24T15:19:59.575000Z, 1534.44 2012-04-24T15:19:59.685000Z, 1534.44 2012-04-24T15:19:59.778000Z, 1534.44 2012-04-24T15:19:59.872000Z, 1534.44 2012-04-24T15:19:59.981000Z, 1534.44 2012-04-24T15:20:00.075000Z, 1534.44 2012-04-24T15:20:00.185000Z, 1534.44 2012-04-24T15:20:00.278000Z, 1534.44 2012-04-24T15:20:00.388000Z, 1534.44 2012-04-24T15:20:00.481000Z, 1534.44 2012-04-24T15:20:00.575000Z, 1534.44 2012-04-24T15:20:00.685000Z, 1534.44 2012-04-24T15:20:00.778000Z, 1534.44 2012-04-24T15:20:00.872000Z, 1534.44 2012-04-24T15:20:00.981000Z, 1534.44 2012-04-24T15:20:01.075000Z, 1534.44 2012-04-24T15:20:01.185000Z, 1534.44 2012-04-24T15:20:01.278000Z, 1534.44 2012-04-24T15:20:01.372000Z, 1534.44 2012-04-24T15:20:01.481000Z, 1534.44 2012-04-24T15:20:01.575000Z, 1534.44 2012-04-24T15:20:01.685000Z, 1534.44 2012-04-24T15:20:01.778000Z, 1534.44 2012-04-24T15:20:01.888000Z, 1534.44 2012-04-24T15:20:01.981000Z, 1534.44 2012-04-24T15:20:02.075000Z, 1534.44 2012-04-24T15:20:02.185000Z, 1534.44 2012-04-24T15:20:02.278000Z, 1534.44 2012-04-24T15:20:02.388000Z, 1534.44 2012-04-24T15:20:02.481000Z, 1534.44 2012-04-24T15:20:02.575000Z, 1534.44 2012-04-24T15:20:02.685000Z, 1534.44 2012-04-24T15:20:02.778000Z, 1534.44 2012-04-24T15:20:02.872000Z, 1534.44 2012-04-24T15:20:02.966000Z, 1534.44 2012-04-24T15:20:03.075000Z, 1534.44 2012-04-24T15:20:03.185000Z, 1534.44 2012-04-24T15:20:03.278000Z, 1534.44 2012-04-24T15:20:03.388000Z, 1534.44 2012-04-24T15:20:03.481000Z, 1534.44 2012-04-24T15:20:03.575000Z, 1534.44 2012-04-24T15:20:03.685000Z, 1534.44 2012-04-24T15:20:03.778000Z, 1534.44 2012-04-24T15:20:03.872000Z, 1534.44 2012-04-24T15:20:03.981000Z, 1534.44 2012-04-24T15:20:04.075000Z, 1534.44 2012-04-24T15:20:04.185000Z, 1534.44 2012-04-24T15:20:04.278000Z, 1534.44 2012-04-24T15:20:04.372000Z, 1534.44 2012-04-24T15:20:04.481000Z, 1534.44 2012-04-24T15:20:04.575000Z, 1534.44 2012-04-24T15:20:04.685000Z, 1534.44 2012-04-24T15:20:04.778000Z, 1534.44 2012-04-24T15:20:04.888000Z, 1534.44 2012-04-24T15:20:04.981000Z, 1534.44 2012-04-24T15:20:05.075000Z, 1534.44 2012-04-24T15:20:05.185000Z, 1534.44 2012-04-24T15:20:05.278000Z, 1534.44 2012-04-24T15:20:05.372000Z, 1534.45 2012-04-24T15:20:05.481000Z, 1534.45 2012-04-24T15:20:05.575000Z, 1534.45 2012-04-24T15:20:05.685000Z, 1534.45 2012-04-24T15:20:05.778000Z, 1534.45 2012-04-24T15:20:05.872000Z, 1534.45 2012-04-24T15:20:05.981000Z, 1534.45 2012-04-24T15:20:06.075000Z, 1534.45 2012-04-24T15:20:06.185000Z, 1534.45 2012-04-24T15:20:06.278000Z, 1534.45 2012-04-24T15:20:06.388000Z, 1534.45 2012-04-24T15:20:06.481000Z, 1534.45 2012-04-24T15:20:06.575000Z, 1534.45 2012-04-24T15:20:06.685000Z, 1534.45 2012-04-24T15:20:06.778000Z, 1534.45 2012-04-24T15:20:06.872000Z, 1534.45 2012-04-24T15:20:06.981000Z, 1534.45 2012-04-24T15:20:07.075000Z, 1534.44 2012-04-24T15:20:07.185000Z, 1534.44 2012-04-24T15:20:07.278000Z, 1534.44 2012-04-24T15:20:07.372000Z, 1534.44 2012-04-24T15:20:07.481000Z, 1534.44 2012-04-24T15:20:07.575000Z, 1534.44 2012-04-24T15:20:07.685000Z, 1534.44 2012-04-24T15:20:07.778000Z, 1534.44 2012-04-24T15:20:07.872000Z, 1534.44 2012-04-24T15:20:07.982000Z, 1534.44 2012-04-24T15:20:08.075000Z, 1534.44 2012-04-24T15:20:08.185000Z, 1534.44 2012-04-24T15:20:08.278000Z, 1534.44 2012-04-24T15:20:08.388000Z, 1534.44 2012-04-24T15:20:08.482000Z, 1534.44 2012-04-24T15:20:08.591000Z, 1534.44 2012-04-24T15:20:08.685000Z, 1534.44 2012-04-24T15:20:08.778000Z, 1534.44 2012-04-24T15:20:08.888000Z, 1534.44 2012-04-24T15:20:08.982000Z, 1534.44 2012-04-24T15:20:09.075000Z, 1534.44 2012-04-24T15:20:09.185000Z, 1534.44 2012-04-24T15:20:09.278000Z, 1534.44 2012-04-24T15:20:09.388000Z, 1534.44 2012-04-24T15:20:09.482000Z, 1534.44 2012-04-24T15:20:09.575000Z, 1534.44 2012-04-24T15:20:09.685000Z, 1534.44 2012-04-24T15:20:09.778000Z, 1534.44 2012-04-24T15:20:09.872000Z, 1534.44 2012-04-24T15:20:09.982000Z, 1534.44 2012-04-24T15:20:10.091000Z, 1534.44 2012-04-24T15:20:10.185000Z, 1534.44 2012-04-24T15:20:10.278000Z, 1534.44 2012-04-24T15:20:10.388000Z, 1534.44 2012-04-24T15:20:10.482000Z, 1534.44 2012-04-24T15:20:10.575000Z, 1534.44 2012-04-24T15:20:10.669000Z, 1534.44 2012-04-24T15:20:10.778000Z, 1534.44 2012-04-24T15:20:10.872000Z, 1534.45 2012-04-24T15:20:10.982000Z, 1534.45 2012-04-24T15:20:11.075000Z, 1534.45 2012-04-24T15:20:11.185000Z, 1534.45 2012-04-24T15:20:11.278000Z, 1534.45 2012-04-24T15:20:11.388000Z, 1534.45 2012-04-24T15:20:11.482000Z, 1534.45 2012-04-24T15:20:11.575000Z, 1534.45 2012-04-24T15:20:11.685000Z, 1534.45 2012-04-24T15:20:11.778000Z, 1534.45 2012-04-24T15:20:11.872000Z, 1534.45 2012-04-24T15:20:11.982000Z, 1534.45 2012-04-24T15:20:12.075000Z, 1534.45 2012-04-24T15:20:12.169000Z, 1534.45 2012-04-24T15:20:12.278000Z, 1534.44 2012-04-24T15:20:12.388000Z, 1534.44 2012-04-24T15:20:12.482000Z, 1534.44 2012-04-24T15:20:12.575000Z, 1534.44 2012-04-24T15:20:12.685000Z, 1534.44 2012-04-24T15:20:12.778000Z, 1534.44 2012-04-24T15:20:12.872000Z, 1534.44 2012-04-24T15:20:12.982000Z, 1534.44 2012-04-24T15:20:13.075000Z, 1534.44 2012-04-24T15:20:13.185000Z, 1534.44 2012-04-24T15:20:13.278000Z, 1534.44 2012-04-24T15:20:13.388000Z, 1534.44 2012-04-24T15:20:13.482000Z, 1534.44 2012-04-24T15:20:13.575000Z, 1534.44 2012-04-24T15:20:13.685000Z, 1534.44 2012-04-24T15:20:13.778000Z, 1534.45 2012-04-24T15:20:13.888000Z, 1534.44 2012-04-24T15:20:13.982000Z, 1534.44 2012-04-24T15:20:14.075000Z, 1534.44 2012-04-24T15:20:14.185000Z, 1534.44 2012-04-24T15:20:14.278000Z, 1534.44 2012-04-24T15:20:14.388000Z, 1534.44 2012-04-24T15:20:14.482000Z, 1534.44 2012-04-24T15:20:14.575000Z, 1534.44 2012-04-24T15:20:14.685000Z, 1534.44 2012-04-24T15:20:14.778000Z, 1534.44 2012-04-24T15:20:14.888000Z, 1534.44 2012-04-24T15:20:14.982000Z, 1534.44 2012-04-24T15:20:15.075000Z, 1534.44 2012-04-24T15:20:15.185000Z, 1534.44 2012-04-24T15:20:15.278000Z, 1534.44 2012-04-24T15:20:15.388000Z, 1534.44 2012-04-24T15:20:15.482000Z, 1534.44 2012-04-24T15:20:15.575000Z, 1534.44 2012-04-24T15:20:15.685000Z, 1534.44 2012-04-24T15:20:15.778000Z, 1534.44 2012-04-24T15:20:15.872000Z, 1534.44 2012-04-24T15:20:15.982000Z, 1534.44 2012-04-24T15:20:16.075000Z, 1534.44 2012-04-24T15:20:16.185000Z, 1534.44 2012-04-24T15:20:16.278000Z, 1534.44 2012-04-24T15:20:16.388000Z, 1534.44 2012-04-24T15:20:16.482000Z, 1534.44 2012-04-24T15:20:16.575000Z, 1534.44 2012-04-24T15:20:16.685000Z, 1534.44 2012-04-24T15:20:16.778000Z, 1534.44 2012-04-24T15:20:16.888000Z, 1534.44 2012-04-24T15:20:16.982000Z, 1534.44 2012-04-24T15:20:17.075000Z, 1534.44 2012-04-24T15:20:17.185000Z, 1534.44 2012-04-24T15:20:17.279000Z, 1534.44 2012-04-24T15:20:17.372000Z, 1534.44 2012-04-24T15:20:17.482000Z, 1534.44 2012-04-24T15:20:17.575000Z, 1534.44 2012-04-24T15:20:17.685000Z, 1534.44 2012-04-24T15:20:17.779000Z, 1534.44 2012-04-24T15:20:17.872000Z, 1534.44 2012-04-24T15:20:17.982000Z, 1534.44 2012-04-24T15:20:18.075000Z, 1534.44 2012-04-24T15:20:18.185000Z, 1534.44 2012-04-24T15:20:18.279000Z, 1534.44 2012-04-24T15:20:18.372000Z, 1534.44 2012-04-24T15:20:18.466000Z, 1534.44 2012-04-24T15:20:18.575000Z, 1534.44 2012-04-24T15:20:18.685000Z, 1534.44 2012-04-24T15:20:18.779000Z, 1534.44 2012-04-24T15:20:18.950000Z, 1534.44 2012-04-24T15:20:18.982000Z, 1534.44 2012-04-24T15:20:19.075000Z, 1534.44 2012-04-24T15:20:19.185000Z, 1534.44 2012-04-24T15:20:19.279000Z, 1534.44 2012-04-24T15:20:19.388000Z, 1534.44 2012-04-24T15:20:19.482000Z, 1534.44 2012-04-24T15:20:19.575000Z, 1534.44 2012-04-24T15:20:19.685000Z, 1534.44 2012-04-24T15:20:19.779000Z, 1534.44 2012-04-24T15:20:19.872000Z, 1534.44 2012-04-24T15:20:19.982000Z, 1534.44 2012-04-24T15:20:20.075000Z, 1534.44 2012-04-24T15:20:20.185000Z, 1534.44 2012-04-24T15:20:20.279000Z, 1534.44 2012-04-24T15:20:20.372000Z, 1534.44 2012-04-24T15:20:20.482000Z, 1534.44 2012-04-24T15:20:20.575000Z, 1534.44 2012-04-24T15:20:20.669000Z, 1534.44 2012-04-24T15:20:20.779000Z, 1534.44 2012-04-24T15:20:20.872000Z, 1534.44 2012-04-24T15:20:20.982000Z, 1534.44 2012-04-24T15:20:21.075000Z, 1534.44 2012-04-24T15:20:21.185000Z, 1534.44 2012-04-24T15:20:21.279000Z, 1534.44 2012-04-24T15:20:21.372000Z, 1534.44 2012-04-24T15:20:21.482000Z, 1534.44 2012-04-24T15:20:21.575000Z, 1534.44 2012-04-24T15:20:21.685000Z, 1534.44 2012-04-24T15:20:21.779000Z, 1534.44 2012-04-24T15:20:21.872000Z, 1534.44 2012-04-24T15:20:21.982000Z, 1534.44 2012-04-24T15:20:22.075000Z, 1534.44 2012-04-24T15:20:22.169000Z, 1534.44 2012-04-24T15:20:22.279000Z, 1534.44 2012-04-24T15:20:22.372000Z, 1534.44 2012-04-24T15:20:22.482000Z, 1534.44 2012-04-24T15:20:22.575000Z, 1534.44 2012-04-24T15:20:22.685000Z, 1534.44 2012-04-24T15:20:22.779000Z, 1534.44 2012-04-24T15:20:22.872000Z, 1534.44 2012-04-24T15:20:22.982000Z, 1534.44 2012-04-24T15:20:23.075000Z, 1534.44 2012-04-24T15:20:23.169000Z, 1534.44 2012-04-24T15:20:23.279000Z, 1534.44 2012-04-24T15:20:23.372000Z, 1534.44 2012-04-24T15:20:23.482000Z, 1534.44 2012-04-24T15:20:23.575000Z, 1534.44 2012-04-24T15:20:23.685000Z, 1534.44 2012-04-24T15:20:23.779000Z, 1534.44 2012-04-24T15:20:23.872000Z, 1534.44 2012-04-24T15:20:23.982000Z, 1534.44 2012-04-24T15:20:24.075000Z, 1534.44 2012-04-24T15:20:24.185000Z, 1534.44 2012-04-24T15:20:24.279000Z, 1534.44 2012-04-24T15:20:24.372000Z, 1534.44 2012-04-24T15:20:24.482000Z, 1534.44 2012-04-24T15:20:24.575000Z, 1534.44 2012-04-24T15:20:24.685000Z, 1534.44 2012-04-24T15:20:24.779000Z, 1534.44 2012-04-24T15:20:24.888000Z, 1534.44 2012-04-24T15:20:24.982000Z, 1534.44 2012-04-24T15:20:25.075000Z, 1534.44 2012-04-24T15:20:25.169000Z, 1534.44 2012-04-24T15:20:25.279000Z, 1534.44 2012-04-24T15:20:25.388000Z, 1534.44 2012-04-24T15:20:25.482000Z, 1534.44 2012-04-24T15:20:25.575000Z, 1534.44 2012-04-24T15:20:25.685000Z, 1534.44 2012-04-24T15:20:25.779000Z, 1534.44 2012-04-24T15:20:25.872000Z, 1534.44 2012-04-24T15:20:25.982000Z, 1534.44 2012-04-24T15:20:26.075000Z, 1534.44 2012-04-24T15:20:26.185000Z, 1534.44 2012-04-24T15:20:26.279000Z, 1534.44 2012-04-24T15:20:26.372000Z, 1534.44 2012-04-24T15:20:26.482000Z, 1534.44 2012-04-24T15:20:26.575000Z, 1534.44 2012-04-24T15:20:26.685000Z, 1534.44 2012-04-24T15:20:26.779000Z, 1534.44 2012-04-24T15:20:26.872000Z, 1534.44 2012-04-24T15:20:26.982000Z, 1534.44 2012-04-24T15:20:27.076000Z, 1534.44 2012-04-24T15:20:27.185000Z, 1534.44 2012-04-24T15:20:27.279000Z, 1534.44 2012-04-24T15:20:27.372000Z, 1534.44 2012-04-24T15:20:27.482000Z, 1534.44 2012-04-24T15:20:27.576000Z, 1534.44 2012-04-24T15:20:27.685000Z, 1534.44 2012-04-24T15:20:27.779000Z, 1534.44 2012-04-24T15:20:27.872000Z, 1534.44 2012-04-24T15:20:27.982000Z, 1534.44 2012-04-24T15:20:28.076000Z, 1534.44 2012-04-24T15:20:28.185000Z, 1534.44 2012-04-24T15:20:28.279000Z, 1534.44 2012-04-24T15:20:28.372000Z, 1534.44 2012-04-24T15:20:28.482000Z, 1534.44 2012-04-24T15:20:28.576000Z, 1534.44 2012-04-24T15:20:28.685000Z, 1534.44 2012-04-24T15:20:28.779000Z, 1534.44 2012-04-24T15:20:28.888000Z, 1534.44 2012-04-24T15:20:28.982000Z, 1534.44 2012-04-24T15:20:29.076000Z, 1534.44 2012-04-24T15:20:29.185000Z, 1534.44 2012-04-24T15:20:29.294000Z, 1534.44 2012-04-24T15:20:29.372000Z, 1534.44 2012-04-24T15:20:29.482000Z, 1534.44 2012-04-24T15:20:29.576000Z, 1534.44 2012-04-24T15:20:29.685000Z, 1534.44 2012-04-24T15:20:29.779000Z, 1534.44 2012-04-24T15:20:29.872000Z, 1534.44 2012-04-24T15:20:29.982000Z, 1534.44 2012-04-24T15:20:30.076000Z, 1534.44 2012-04-24T15:20:30.185000Z, 1534.44 2012-04-24T15:20:30.279000Z, 1534.44 2012-04-24T15:20:30.388000Z, 1534.44 2012-04-24T15:20:30.482000Z, 1534.44 2012-04-24T15:20:30.576000Z, 1534.44 2012-04-24T15:20:30.669000Z, 1534.44 2012-04-24T15:20:30.779000Z, 1534.44 2012-04-24T15:20:30.872000Z, 1534.44 2012-04-24T15:20:30.982000Z, 1534.44 2012-04-24T15:20:31.076000Z, 1534.44 2012-04-24T15:20:31.185000Z, 1534.44 2012-04-24T15:20:31.279000Z, 1534.44 2012-04-24T15:20:31.372000Z, 1534.44 2012-04-24T15:20:31.482000Z, 1534.44 2012-04-24T15:20:31.576000Z, 1534.44 2012-04-24T15:20:31.685000Z, 1534.44 2012-04-24T15:20:31.779000Z, 1534.44 2012-04-24T15:20:31.872000Z, 1534.44 2012-04-24T15:20:31.982000Z, 1534.44 2012-04-24T15:20:32.076000Z, 1534.44 2012-04-24T15:20:32.169000Z, 1534.44 2012-04-24T15:20:32.279000Z, 1534.44 2012-04-24T15:20:32.388000Z, 1534.44 2012-04-24T15:20:32.482000Z, 1534.44 2012-04-24T15:20:32.576000Z, 1534.44 2012-04-24T15:20:32.685000Z, 1534.44 2012-04-24T15:20:32.779000Z, 1534.44 2012-04-24T15:20:32.888000Z, 1534.44 2012-04-24T15:20:32.982000Z, 1534.44 2012-04-24T15:20:33.076000Z, 1534.44 2012-04-24T15:20:33.185000Z, 1534.44 2012-04-24T15:20:33.279000Z, 1534.44 2012-04-24T15:20:33.388000Z, 1534.44 2012-04-24T15:20:33.482000Z, 1534.44 2012-04-24T15:20:33.576000Z, 1534.44 2012-04-24T15:20:33.685000Z, 1534.44 2012-04-24T15:20:33.779000Z, 1534.44 2012-04-24T15:20:33.904000Z, 1534.44 2012-04-24T15:20:33.982000Z, 1534.44 2012-04-24T15:20:34.076000Z, 1534.44 2012-04-24T15:20:34.185000Z, 1534.44 2012-04-24T15:20:34.279000Z, 1534.44 2012-04-24T15:20:34.388000Z, 1534.44 2012-04-24T15:20:34.482000Z, 1534.44 2012-04-24T15:20:34.576000Z, 1534.44 2012-04-24T15:20:34.669000Z, 1534.44 2012-04-24T15:20:34.779000Z, 1534.44 2012-04-24T15:20:34.872000Z, 1534.44 2012-04-24T15:20:34.982000Z, 1534.44 2012-04-24T15:20:35.076000Z, 1534.44 2012-04-24T15:20:35.185000Z, 1534.44 2012-04-24T15:20:35.279000Z, 1534.44 2012-04-24T15:20:35.372000Z, 1534.44 2012-04-24T15:20:35.482000Z, 1534.44 2012-04-24T15:20:35.576000Z, 1534.44 2012-04-24T15:20:35.685000Z, 1534.44 2012-04-24T15:20:35.779000Z, 1534.44 2012-04-24T15:20:35.872000Z, 1534.44 2012-04-24T15:20:35.982000Z, 1534.44 2012-04-24T15:20:36.076000Z, 1534.44 2012-04-24T15:20:36.185000Z, 1534.44 2012-04-24T15:20:36.279000Z, 1534.44 2012-04-24T15:20:36.388000Z, 1534.44 2012-04-24T15:20:36.482000Z, 1534.44 2012-04-24T15:20:36.576000Z, 1534.44 2012-04-24T15:20:36.685000Z, 1534.44 2012-04-24T15:20:36.779000Z, 1534.44 2012-04-24T15:20:36.904000Z, 1534.44 2012-04-24T15:20:36.982000Z, 1534.44 2012-04-24T15:20:37.076000Z, 1534.45 2012-04-24T15:20:37.185000Z, 1534.45 2012-04-24T15:20:37.279000Z, 1534.45 2012-04-24T15:20:37.388000Z, 1534.45 2012-04-24T15:20:37.482000Z, 1534.45 2012-04-24T15:20:37.576000Z, 1534.45 2012-04-24T15:20:37.685000Z, 1534.45 2012-04-24T15:20:37.779000Z, 1534.45 2012-04-24T15:20:37.873000Z, 1534.45 2012-04-24T15:20:37.982000Z, 1534.45 2012-04-24T15:20:38.076000Z, 1534.45 2012-04-24T15:20:38.185000Z, 1534.45 2012-04-24T15:20:38.279000Z, 1534.45 2012-04-24T15:20:38.388000Z, 1534.45 2012-04-24T15:20:38.482000Z, 1534.45 2012-04-24T15:20:38.576000Z, 1534.45 2012-04-24T15:20:38.685000Z, 1534.45 2012-04-24T15:20:38.779000Z, 1534.45 2012-04-24T15:20:38.888000Z, 1534.45 2012-04-24T15:20:38.982000Z, 1534.45 2012-04-24T15:20:39.076000Z, 1534.45 2012-04-24T15:20:39.185000Z, 1534.45 2012-04-24T15:20:39.279000Z, 1534.45 2012-04-24T15:20:39.388000Z, 1534.45 2012-04-24T15:20:39.482000Z, 1534.45 2012-04-24T15:20:39.576000Z, 1534.45 2012-04-24T15:20:39.685000Z, 1534.45 2012-04-24T15:20:39.779000Z, 1534.45 2012-04-24T15:20:39.873000Z, 1534.45 2012-04-24T15:20:39.982000Z, 1534.45 2012-04-24T15:20:40.076000Z, 1534.45 2012-04-24T15:20:40.185000Z, 1534.45 2012-04-24T15:20:40.279000Z, 1534.45 2012-04-24T15:20:40.373000Z, 1534.45 2012-04-24T15:20:40.482000Z, 1534.45 2012-04-24T15:20:40.576000Z, 1534.45 2012-04-24T15:20:40.685000Z, 1534.45 2012-04-24T15:20:40.779000Z, 1534.45 2012-04-24T15:20:40.873000Z, 1534.45 2012-04-24T15:20:40.982000Z, 1534.45 2012-04-24T15:20:41.076000Z, 1534.45 2012-04-24T15:20:41.185000Z, 1534.45 2012-04-24T15:20:41.279000Z, 1534.45 2012-04-24T15:20:41.373000Z, 1534.45 2012-04-24T15:20:41.482000Z, 1534.45 2012-04-24T15:20:41.576000Z, 1534.45 2012-04-24T15:20:41.685000Z, 1534.45 2012-04-24T15:20:41.779000Z, 1534.45 2012-04-24T15:20:41.873000Z, 1534.45 2012-04-24T15:20:41.982000Z, 1534.45 2012-04-24T15:20:42.076000Z, 1534.45 2012-04-24T15:20:42.185000Z, 1534.45 2012-04-24T15:20:42.279000Z, 1534.45 2012-04-24T15:20:42.373000Z, 1534.45 2012-04-24T15:20:42.482000Z, 1534.45 2012-04-24T15:20:42.576000Z, 1534.45 2012-04-24T15:20:42.685000Z, 1534.45 2012-04-24T15:20:42.779000Z, 1534.45 2012-04-24T15:20:42.873000Z, 1534.45 2012-04-24T15:20:42.982000Z, 1534.45 2012-04-24T15:20:43.076000Z, 1534.45 2012-04-24T15:20:43.169000Z, 1534.45 2012-04-24T15:20:43.279000Z, 1534.45 2012-04-24T15:20:43.388000Z, 1534.45 2012-04-24T15:20:43.482000Z, 1534.45 2012-04-24T15:20:43.576000Z, 1534.45 2012-04-24T15:20:43.685000Z, 1534.45 2012-04-24T15:20:43.779000Z, 1534.45 2012-04-24T15:20:43.873000Z, 1534.45 2012-04-24T15:20:43.982000Z, 1534.45 2012-04-24T15:20:44.076000Z, 1534.45 2012-04-24T15:20:44.169000Z, 1534.45 2012-04-24T15:20:44.279000Z, 1534.44 2012-04-24T15:20:44.388000Z, 1534.44 2012-04-24T15:20:44.482000Z, 1534.44 2012-04-24T15:20:44.576000Z, 1534.44 2012-04-24T15:20:44.685000Z, 1534.44 2012-04-24T15:20:44.779000Z, 1534.44 2012-04-24T15:20:44.873000Z, 1534.44 2012-04-24T15:20:44.982000Z, 1534.44 2012-04-24T15:20:45.076000Z, 1534.44 2012-04-24T15:20:45.185000Z, 1534.44 2012-04-24T15:20:45.279000Z, 1534.44 2012-04-24T15:20:45.373000Z, 1534.44 2012-04-24T15:20:45.482000Z, 1534.44 2012-04-24T15:20:45.576000Z, 1534.45 2012-04-24T15:20:45.685000Z, 1534.45 2012-04-24T15:20:45.779000Z, 1534.45 2012-04-24T15:20:45.888000Z, 1534.45 2012-04-24T15:20:45.982000Z, 1534.45 2012-04-24T15:20:46.076000Z, 1534.45 2012-04-24T15:20:46.169000Z, 1534.45 2012-04-24T15:20:46.279000Z, 1534.45 2012-04-24T15:20:46.373000Z, 1534.45 2012-04-24T15:20:46.482000Z, 1534.45 2012-04-24T15:20:46.576000Z, 1534.45 2012-04-24T15:20:46.685000Z, 1534.45 2012-04-24T15:20:46.779000Z, 1534.45 2012-04-24T15:20:46.873000Z, 1534.45 2012-04-24T15:20:46.982000Z, 1534.45 2012-04-24T15:20:47.076000Z, 1534.45 2012-04-24T15:20:47.185000Z, 1534.45 2012-04-24T15:20:47.279000Z, 1534.45 2012-04-24T15:20:47.373000Z, 1534.45 2012-04-24T15:20:47.482000Z, 1534.45 2012-04-24T15:20:47.576000Z, 1534.45 2012-04-24T15:20:47.685000Z, 1534.45 2012-04-24T15:20:47.779000Z, 1534.45 2012-04-24T15:20:47.904000Z, 1534.45 2012-04-24T15:20:47.982000Z, 1534.45 2012-04-24T15:20:48.076000Z, 1534.45 2012-04-24T15:20:48.170000Z, 1534.45 2012-04-24T15:20:48.279000Z, 1534.45 2012-04-24T15:20:48.373000Z, 1534.45 2012-04-24T15:20:48.482000Z, 1534.45 2012-04-24T15:20:48.576000Z, 1534.45 2012-04-24T15:20:48.685000Z, 1534.45 2012-04-24T15:20:48.779000Z, 1534.45 2012-04-24T15:20:48.873000Z, 1534.45 2012-04-24T15:20:48.982000Z, 1534.45 2012-04-24T15:20:49.076000Z, 1534.45 2012-04-24T15:20:49.185000Z, 1534.45 2012-04-24T15:20:49.279000Z, 1534.45 2012-04-24T15:20:49.373000Z, 1534.45 2012-04-24T15:20:49.482000Z, 1534.45 2012-04-24T15:20:49.576000Z, 1534.45 2012-04-24T15:20:49.685000Z, 1534.45 2012-04-24T15:20:49.779000Z, 1534.45 2012-04-24T15:20:49.873000Z, 1534.45 2012-04-24T15:20:49.982000Z, 1534.45 2012-04-24T15:20:50.076000Z, 1534.45 2012-04-24T15:20:50.185000Z, 1534.45 2012-04-24T15:20:50.279000Z, 1534.44 2012-04-24T15:20:50.373000Z, 1534.44 2012-04-24T15:20:50.482000Z, 1534.44 2012-04-24T15:20:50.576000Z, 1534.44 2012-04-24T15:20:50.685000Z, 1534.44 2012-04-24T15:20:50.779000Z, 1534.44 2012-04-24T15:20:50.873000Z, 1534.44 2012-04-24T15:20:50.982000Z, 1534.44 2012-04-24T15:20:51.076000Z, 1534.44 2012-04-24T15:20:51.185000Z, 1534.44 2012-04-24T15:20:51.279000Z, 1534.44 2012-04-24T15:20:51.373000Z, 1534.44 2012-04-24T15:20:51.482000Z, 1534.44 2012-04-24T15:20:51.576000Z, 1534.44 2012-04-24T15:20:51.685000Z, 1534.44 2012-04-24T15:20:51.779000Z, 1534.45 2012-04-24T15:20:51.888000Z, 1534.45 2012-04-24T15:20:51.982000Z, 1534.45 2012-04-24T15:20:52.076000Z, 1534.45 2012-04-24T15:20:52.170000Z, 1534.45 2012-04-24T15:20:52.279000Z, 1534.45 2012-04-24T15:20:52.388000Z, 1534.45 2012-04-24T15:20:52.482000Z, 1534.45 2012-04-24T15:20:52.576000Z, 1534.45 2012-04-24T15:20:52.685000Z, 1534.45 2012-04-24T15:20:52.779000Z, 1534.45 2012-04-24T15:20:52.873000Z, 1534.45 2012-04-24T15:20:52.982000Z, 1534.45 2012-04-24T15:20:53.076000Z, 1534.45 2012-04-24T15:20:53.185000Z, 1534.45 2012-04-24T15:20:53.279000Z, 1534.45 2012-04-24T15:20:53.373000Z, 1534.45 2012-04-24T15:20:53.482000Z, 1534.45 2012-04-24T15:20:53.576000Z, 1534.45 2012-04-24T15:20:53.685000Z, 1534.45 2012-04-24T15:20:53.779000Z, 1534.45 2012-04-24T15:20:53.873000Z, 1534.45 2012-04-24T15:20:53.982000Z, 1534.45 2012-04-24T15:20:54.076000Z, 1534.45 2012-04-24T15:20:54.185000Z, 1534.45 2012-04-24T15:20:54.279000Z, 1534.45 2012-04-24T15:20:54.373000Z, 1534.45 2012-04-24T15:20:54.482000Z, 1534.45 2012-04-24T15:20:54.576000Z, 1534.45 2012-04-24T15:20:54.685000Z, 1534.45 2012-04-24T15:20:54.779000Z, 1534.45 2012-04-24T15:20:54.873000Z, 1534.45 2012-04-24T15:20:54.982000Z, 1534.45 2012-04-24T15:20:55.076000Z, 1534.45 2012-04-24T15:20:55.185000Z, 1534.45 2012-04-24T15:20:55.279000Z, 1534.45 2012-04-24T15:20:55.388000Z, 1534.45 2012-04-24T15:20:55.482000Z, 1534.45 2012-04-24T15:20:55.576000Z, 1534.45 2012-04-24T15:20:55.685000Z, 1534.45 2012-04-24T15:20:55.779000Z, 1534.45 2012-04-24T15:20:55.873000Z, 1534.45 2012-04-24T15:20:55.982000Z, 1534.45 2012-04-24T15:20:56.076000Z, 1534.45 2012-04-24T15:20:56.185000Z, 1534.45 2012-04-24T15:20:56.279000Z, 1534.45 2012-04-24T15:20:56.373000Z, 1534.44 2012-04-24T15:20:56.482000Z, 1534.44 2012-04-24T15:20:56.576000Z, 1534.44 2012-04-24T15:20:56.685000Z, 1534.44 2012-04-24T15:20:56.779000Z, 1534.44 2012-04-24T15:20:56.873000Z, 1534.44 2012-04-24T15:20:56.982000Z, 1534.44 2012-04-24T15:20:57.076000Z, 1534.44 2012-04-24T15:20:57.185000Z, 1534.44 2012-04-24T15:20:57.279000Z, 1534.44 2012-04-24T15:20:57.388000Z, 1534.44 2012-04-24T15:20:57.482000Z, 1534.45 2012-04-24T15:20:57.576000Z, 1534.45 2012-04-24T15:20:57.685000Z, 1534.45 2012-04-24T15:20:57.779000Z, 1534.45 2012-04-24T15:20:57.873000Z, 1534.45 2012-04-24T15:20:57.982000Z, 1534.45 2012-04-24T15:20:58.076000Z, 1534.45 2012-04-24T15:20:58.185000Z, 1534.45 2012-04-24T15:20:58.279000Z, 1534.45 2012-04-24T15:20:58.388000Z, 1534.45 2012-04-24T15:20:58.482000Z, 1534.45 2012-04-24T15:20:58.576000Z, 1534.45 2012-04-24T15:20:58.685000Z, 1534.45 2012-04-24T15:20:58.779000Z, 1534.45 2012-04-24T15:20:58.873000Z, 1534.45 2012-04-24T15:20:58.982000Z, 1534.45 2012-04-24T15:20:59.076000Z, 1534.45 2012-04-24T15:20:59.185000Z, 1534.45 2012-04-24T15:20:59.279000Z, 1534.45 2012-04-24T15:20:59.388000Z, 1534.45 2012-04-24T15:20:59.482000Z, 1534.45 2012-04-24T15:20:59.576000Z, 1534.45 2012-04-24T15:20:59.685000Z, 1534.45 2012-04-24T15:20:59.779000Z, 1534.45 2012-04-24T15:20:59.873000Z, 1534.45 2012-04-24T15:20:59.982000Z, 1534.45 2012-04-24T15:21:00.076000Z, 1534.45 2012-04-24T15:21:00.185000Z, 1534.45 2012-04-24T15:21:00.279000Z, 1534.45 2012-04-24T15:21:00.388000Z, 1534.45 2012-04-24T15:21:00.482000Z, 1534.45 2012-04-24T15:21:00.576000Z, 1534.45 2012-04-24T15:21:00.685000Z, 1534.45 2012-04-24T15:21:00.779000Z, 1534.45 2012-04-24T15:21:00.888000Z, 1534.45 2012-04-24T15:21:00.967000Z, 1534.45 2012-04-24T15:21:01.076000Z, 1534.45 2012-04-24T15:21:01.185000Z, 1534.45 2012-04-24T15:21:01.279000Z, 1534.45 2012-04-24T15:21:01.373000Z, 1534.45 2012-04-24T15:21:01.482000Z, 1534.45 2012-04-24T15:21:01.576000Z, 1534.45 2012-04-24T15:21:01.670000Z, 1534.45 2012-04-24T15:21:01.779000Z, 1534.45 2012-04-24T15:21:01.873000Z, 1534.45 2012-04-24T15:21:01.982000Z, 1534.45 2012-04-24T15:21:02.076000Z, 1534.45 2012-04-24T15:21:02.185000Z, 1534.45 2012-04-24T15:21:02.279000Z, 1534.45 2012-04-24T15:21:02.373000Z, 1534.45 2012-04-24T15:21:02.482000Z, 1534.45 2012-04-24T15:21:02.576000Z, 1534.45 2012-04-24T15:21:02.685000Z, 1534.45 2012-04-24T15:21:02.779000Z, 1534.45 2012-04-24T15:21:02.873000Z, 1534.45 2012-04-24T15:21:02.982000Z, 1534.45 2012-04-24T15:21:03.076000Z, 1534.45 2012-04-24T15:21:03.185000Z, 1534.45 2012-04-24T15:21:03.279000Z, 1534.45 2012-04-24T15:21:03.373000Z, 1534.45 2012-04-24T15:21:03.482000Z, 1534.45 2012-04-24T15:21:03.576000Z, 1534.45 2012-04-24T15:21:03.685000Z, 1534.45 2012-04-24T15:21:03.779000Z, 1534.45 2012-04-24T15:21:03.873000Z, 1534.45 2012-04-24T15:21:03.982000Z, 1534.45 2012-04-24T15:21:04.076000Z, 1534.45 2012-04-24T15:21:04.185000Z, 1534.45 2012-04-24T15:21:04.279000Z, 1534.45 2012-04-24T15:21:04.373000Z, 1534.45 2012-04-24T15:21:04.482000Z, 1534.45 2012-04-24T15:21:04.576000Z, 1534.45 2012-04-24T15:21:04.685000Z, 1534.45 2012-04-24T15:21:04.779000Z, 1534.45 2012-04-24T15:21:04.873000Z, 1534.45 2012-04-24T15:21:04.982000Z, 1534.45 2012-04-24T15:21:05.076000Z, 1534.45 2012-04-24T15:21:05.185000Z, 1534.45 2012-04-24T15:21:05.279000Z, 1534.45 2012-04-24T15:21:05.373000Z, 1534.45 2012-04-24T15:21:05.482000Z, 1534.45 2012-04-24T15:21:05.576000Z, 1534.45 2012-04-24T15:21:05.685000Z, 1534.45 2012-04-24T15:21:05.779000Z, 1534.45 2012-04-24T15:21:05.873000Z, 1534.45 2012-04-24T15:21:05.967000Z, 1534.45 2012-04-24T15:21:06.076000Z, 1534.45 2012-04-24T15:21:06.185000Z, 1534.45 2012-04-24T15:21:06.279000Z, 1534.45 2012-04-24T15:21:06.373000Z, 1534.45 2012-04-24T15:21:06.482000Z, 1534.45 2012-04-24T15:21:06.576000Z, 1534.45 2012-04-24T15:21:06.670000Z, 1534.45 2012-04-24T15:21:06.779000Z, 1534.45 2012-04-24T15:21:06.873000Z, 1534.45 2012-04-24T15:21:06.982000Z, 1534.45 2012-04-24T15:21:07.076000Z, 1534.45 2012-04-24T15:21:07.185000Z, 1534.45 2012-04-24T15:21:07.279000Z, 1534.45 2012-04-24T15:21:07.373000Z, 1534.45 2012-04-24T15:21:07.467000Z, 1534.45 2012-04-24T15:21:07.576000Z, 1534.45 2012-04-24T15:21:07.685000Z, 1534.45 2012-04-24T15:21:07.779000Z, 1534.45 2012-04-24T15:21:07.873000Z, 1534.45 2012-04-24T15:21:07.982000Z, 1534.45 2012-04-24T15:21:08.076000Z, 1534.45 2012-04-24T15:21:08.170000Z, 1534.45 2012-04-24T15:21:08.279000Z, 1534.45 2012-04-24T15:21:08.373000Z, 1534.45 2012-04-24T15:21:08.482000Z, 1534.45 2012-04-24T15:21:08.576000Z, 1534.45 2012-04-24T15:21:08.685000Z, 1534.45 2012-04-24T15:21:08.779000Z, 1534.45 2012-04-24T15:21:08.873000Z, 1534.45 2012-04-24T15:21:08.982000Z, 1534.45 2012-04-24T15:21:09.076000Z, 1534.45 2012-04-24T15:21:09.185000Z, 1534.45 2012-04-24T15:21:09.279000Z, 1534.45 2012-04-24T15:21:09.389000Z, 1534.45 2012-04-24T15:21:09.482000Z, 1534.45 2012-04-24T15:21:09.576000Z, 1534.45 2012-04-24T15:21:09.685000Z, 1534.45 2012-04-24T15:21:09.779000Z, 1534.44 2012-04-24T15:21:09.873000Z, 1534.44 2012-04-24T15:21:09.982000Z, 1534.44 2012-04-24T15:21:10.076000Z, 1534.44 2012-04-24T15:21:10.185000Z, 1534.44 2012-04-24T15:21:10.279000Z, 1534.44 2012-04-24T15:21:10.373000Z, 1534.44 2012-04-24T15:21:10.482000Z, 1534.44 2012-04-24T15:21:10.576000Z, 1534.44 2012-04-24T15:21:10.685000Z, 1534.44 2012-04-24T15:21:10.779000Z, 1534.44 2012-04-24T15:21:10.873000Z, 1534.44 2012-04-24T15:21:10.982000Z, 1534.44 2012-04-24T15:21:11.076000Z, 1534.45 2012-04-24T15:21:11.170000Z, 1534.45 2012-04-24T15:21:11.279000Z, 1534.45 2012-04-24T15:21:11.373000Z, 1534.45 2012-04-24T15:21:11.482000Z, 1534.45 2012-04-24T15:21:11.576000Z, 1534.45 2012-04-24T15:21:11.685000Z, 1534.45 2012-04-24T15:21:11.779000Z, 1534.45 2012-04-24T15:21:11.889000Z, 1534.45 2012-04-24T15:21:11.982000Z, 1534.45 2012-04-24T15:21:12.076000Z, 1534.45 2012-04-24T15:21:12.185000Z, 1534.45 2012-04-24T15:21:12.279000Z, 1534.45 2012-04-24T15:21:12.389000Z, 1534.45 2012-04-24T15:21:12.482000Z, 1534.45 2012-04-24T15:21:12.576000Z, 1534.45 2012-04-24T15:21:12.685000Z, 1534.45 2012-04-24T15:21:12.779000Z, 1534.45 2012-04-24T15:21:12.873000Z, 1534.45 2012-04-24T15:21:12.982000Z, 1534.45 2012-04-24T15:21:13.076000Z, 1534.45 2012-04-24T15:21:13.185000Z, 1534.45 2012-04-24T15:21:13.279000Z, 1534.45 2012-04-24T15:21:13.389000Z, 1534.45 2012-04-24T15:21:13.482000Z, 1534.45 2012-04-24T15:21:13.576000Z, 1534.45 2012-04-24T15:21:13.685000Z, 1534.45 2012-04-24T15:21:13.779000Z, 1534.45 2012-04-24T15:21:13.873000Z, 1534.45 2012-04-24T15:21:13.982000Z, 1534.45 2012-04-24T15:21:14.076000Z, 1534.45 2012-04-24T15:21:14.185000Z, 1534.45 2012-04-24T15:21:14.279000Z, 1534.45 2012-04-24T15:21:14.373000Z, 1534.45 2012-04-24T15:21:14.482000Z, 1534.45 2012-04-24T15:21:14.576000Z, 1534.45 2012-04-24T15:21:14.685000Z, 1534.45 2012-04-24T15:21:14.779000Z, 1534.45 2012-04-24T15:21:14.873000Z, 1534.45 2012-04-24T15:21:14.982000Z, 1534.45 2012-04-24T15:21:15.076000Z, 1534.45 2012-04-24T15:21:15.185000Z, 1534.45 2012-04-24T15:21:15.279000Z, 1534.45 2012-04-24T15:21:15.389000Z, 1534.45 2012-04-24T15:21:15.482000Z, 1534.45 2012-04-24T15:21:15.576000Z, 1534.44 2012-04-24T15:21:15.685000Z, 1534.44 2012-04-24T15:21:15.779000Z, 1534.44 2012-04-24T15:21:15.873000Z, 1534.44 2012-04-24T15:21:15.982000Z, 1534.44 2012-04-24T15:21:16.076000Z, 1534.44 2012-04-24T15:21:16.186000Z, 1534.44 2012-04-24T15:21:16.279000Z, 1534.44 2012-04-24T15:21:16.389000Z, 1534.44 2012-04-24T15:21:16.482000Z, 1534.44 2012-04-24T15:21:16.576000Z, 1534.44 2012-04-24T15:21:16.686000Z, 1534.44 2012-04-24T15:21:16.779000Z, 1534.44 2012-04-24T15:21:16.873000Z, 1534.44 2012-04-24T15:21:16.982000Z, 1534.45 2012-04-24T15:21:17.076000Z, 1534.45 2012-04-24T15:21:17.186000Z, 1534.45 2012-04-24T15:21:17.279000Z, 1534.45 2012-04-24T15:21:17.389000Z, 1534.45 2012-04-24T15:21:17.482000Z, 1534.45 2012-04-24T15:21:17.576000Z, 1534.45 2012-04-24T15:21:17.686000Z, 1534.45 2012-04-24T15:21:17.779000Z, 1534.45 2012-04-24T15:21:17.873000Z, 1534.45 2012-04-24T15:21:17.982000Z, 1534.45 2012-04-24T15:21:18.076000Z, 1534.45 2012-04-24T15:21:18.186000Z, 1534.45 2012-04-24T15:21:18.279000Z, 1534.45 2012-04-24T15:21:18.373000Z, 1534.45 2012-04-24T15:21:18.482000Z, 1534.45 2012-04-24T15:21:18.576000Z, 1534.45 2012-04-24T15:21:18.686000Z, 1534.45 2012-04-24T15:21:18.779000Z, 1534.45 2012-04-24T15:21:18.873000Z, 1534.45 2012-04-24T15:21:18.982000Z, 1534.45 2012-04-24T15:21:19.076000Z, 1534.45 2012-04-24T15:21:19.186000Z, 1534.45 2012-04-24T15:21:19.279000Z, 1534.45 2012-04-24T15:21:19.389000Z, 1534.45 2012-04-24T15:21:19.482000Z, 1534.45 2012-04-24T15:21:19.576000Z, 1534.45 2012-04-24T15:21:19.670000Z, 1534.45 2012-04-24T15:21:19.779000Z, 1534.44 2012-04-24T15:21:19.889000Z, 1534.44 2012-04-24T15:21:19.982000Z, 1534.44 2012-04-24T15:21:20.076000Z, 1534.44 2012-04-24T15:21:20.186000Z, 1534.44 2012-04-24T15:21:20.279000Z, 1534.44 2012-04-24T15:21:20.389000Z, 1534.44 2012-04-24T15:21:20.482000Z, 1534.44 2012-04-24T15:21:20.576000Z, 1534.44 2012-04-24T15:21:20.686000Z, 1534.44 2012-04-24T15:21:20.779000Z, 1534.44 2012-04-24T15:21:20.873000Z, 1534.44 2012-04-24T15:21:20.982000Z, 1534.44 2012-04-24T15:21:21.076000Z, 1534.44 2012-04-24T15:21:21.186000Z, 1534.44 2012-04-24T15:21:21.279000Z, 1534.44 2012-04-24T15:21:21.389000Z, 1534.44 2012-04-24T15:21:21.482000Z, 1534.44 2012-04-24T15:21:21.576000Z, 1534.44 2012-04-24T15:21:21.686000Z, 1534.44 2012-04-24T15:21:21.779000Z, 1534.44 2012-04-24T15:21:21.873000Z, 1534.44 2012-04-24T15:21:21.982000Z, 1534.44 2012-04-24T15:21:22.076000Z, 1534.44 2012-04-24T15:21:22.186000Z, 1534.44 2012-04-24T15:21:22.279000Z, 1534.44 2012-04-24T15:21:22.389000Z, 1534.44 2012-04-24T15:21:22.482000Z, 1534.44 2012-04-24T15:21:22.576000Z, 1534.44 2012-04-24T15:21:22.686000Z, 1534.44 2012-04-24T15:21:22.779000Z, 1534.44 2012-04-24T15:21:22.873000Z, 1534.44 2012-04-24T15:21:22.982000Z, 1534.44 2012-04-24T15:21:23.076000Z, 1534.44 2012-04-24T15:21:23.186000Z, 1534.44 2012-04-24T15:21:23.279000Z, 1534.44 2012-04-24T15:21:23.373000Z, 1534.44 2012-04-24T15:21:23.482000Z, 1534.44 2012-04-24T15:21:23.576000Z, 1534.44 2012-04-24T15:21:23.686000Z, 1534.44 2012-04-24T15:21:23.779000Z, 1534.44 2012-04-24T15:21:23.873000Z, 1534.44 2012-04-24T15:21:23.982000Z, 1534.44 2012-04-24T15:21:24.076000Z, 1534.44 2012-04-24T15:21:24.186000Z, 1534.44 2012-04-24T15:21:24.279000Z, 1534.44 2012-04-24T15:21:24.389000Z, 1534.44 2012-04-24T15:21:24.482000Z, 1534.44 2012-04-24T15:21:24.576000Z, 1534.44 2012-04-24T15:21:24.686000Z, 1534.44 2012-04-24T15:21:24.779000Z, 1534.44 2012-04-24T15:21:24.873000Z, 1534.44 2012-04-24T15:21:24.982000Z, 1534.44 2012-04-24T15:21:25.076000Z, 1534.44 2012-04-24T15:21:25.186000Z, 1534.44 2012-04-24T15:21:25.279000Z, 1534.44 2012-04-24T15:21:25.373000Z, 1534.44 2012-04-24T15:21:25.482000Z, 1534.44 2012-04-24T15:21:25.576000Z, 1534.44 2012-04-24T15:21:25.686000Z, 1534.44 2012-04-24T15:21:25.779000Z, 1534.44 2012-04-24T15:21:25.873000Z, 1534.44 2012-04-24T15:21:25.983000Z, 1534.44 2012-04-24T15:21:26.076000Z, 1534.44 2012-04-24T15:21:26.186000Z, 1534.44 2012-04-24T15:21:26.279000Z, 1534.44 2012-04-24T15:21:26.373000Z, 1534.44 2012-04-24T15:21:26.483000Z, 1534.44 2012-04-24T15:21:26.576000Z, 1534.44 2012-04-24T15:21:26.686000Z, 1534.44 2012-04-24T15:21:26.779000Z, 1534.44 2012-04-24T15:21:26.873000Z, 1534.44 2012-04-24T15:21:26.983000Z, 1534.44 2012-04-24T15:21:27.076000Z, 1534.44 2012-04-24T15:21:27.186000Z, 1534.44 2012-04-24T15:21:27.279000Z, 1534.44 2012-04-24T15:21:27.373000Z, 1534.44 2012-04-24T15:21:27.483000Z, 1534.44 2012-04-24T15:21:27.576000Z, 1534.44 2012-04-24T15:21:27.686000Z, 1534.44 2012-04-24T15:21:27.779000Z, 1534.44 2012-04-24T15:21:27.873000Z, 1534.44 2012-04-24T15:21:27.983000Z, 1534.44 2012-04-24T15:21:28.076000Z, 1534.44 2012-04-24T15:21:28.186000Z, 1534.44 2012-04-24T15:21:28.279000Z, 1534.44 2012-04-24T15:21:28.373000Z, 1534.44 2012-04-24T15:21:28.483000Z, 1534.44 2012-04-24T15:21:28.576000Z, 1534.44 2012-04-24T15:21:28.686000Z, 1534.44 2012-04-24T15:21:28.779000Z, 1534.44 2012-04-24T15:21:28.873000Z, 1534.44 2012-04-24T15:21:28.983000Z, 1534.44 2012-04-24T15:21:29.076000Z, 1534.44 2012-04-24T15:21:29.186000Z, 1534.44 2012-04-24T15:21:29.279000Z, 1534.44 2012-04-24T15:21:29.373000Z, 1534.44 2012-04-24T15:21:29.483000Z, 1534.44 2012-04-24T15:21:29.576000Z, 1534.44 2012-04-24T15:21:29.686000Z, 1534.44 2012-04-24T15:21:29.779000Z, 1534.44 2012-04-24T15:21:29.873000Z, 1534.44 2012-04-24T15:21:29.983000Z, 1534.44 2012-04-24T15:21:30.076000Z, 1534.44 2012-04-24T15:21:30.186000Z, 1534.44 2012-04-24T15:21:30.279000Z, 1534.44 2012-04-24T15:21:30.373000Z, 1534.44 2012-04-24T15:21:30.483000Z, 1534.44 2012-04-24T15:21:30.576000Z, 1534.44 2012-04-24T15:21:30.686000Z, 1534.44 2012-04-24T15:21:30.779000Z, 1534.44 2012-04-24T15:21:30.873000Z, 1534.44 2012-04-24T15:21:30.983000Z, 1534.44 2012-04-24T15:21:31.076000Z, 1534.44 2012-04-24T15:21:31.186000Z, 1534.44 2012-04-24T15:21:31.279000Z, 1534.44 2012-04-24T15:21:31.373000Z, 1534.44 2012-04-24T15:21:31.483000Z, 1534.44 2012-04-24T15:21:31.576000Z, 1534.44 2012-04-24T15:21:31.686000Z, 1534.44 2012-04-24T15:21:31.779000Z, 1534.44 2012-04-24T15:21:31.873000Z, 1534.44 2012-04-24T15:21:31.983000Z, 1534.44 2012-04-24T15:21:32.076000Z, 1534.44 2012-04-24T15:21:32.186000Z, 1534.44 2012-04-24T15:21:32.279000Z, 1534.44 2012-04-24T15:21:32.373000Z, 1534.44 2012-04-24T15:21:32.483000Z, 1534.44 2012-04-24T15:21:32.576000Z, 1534.44 2012-04-24T15:21:32.686000Z, 1534.44 2012-04-24T15:21:32.779000Z, 1534.44 2012-04-24T15:21:32.873000Z, 1534.44 2012-04-24T15:21:32.983000Z, 1534.44 2012-04-24T15:21:33.076000Z, 1534.44 2012-04-24T15:21:33.186000Z, 1534.44 2012-04-24T15:21:33.279000Z, 1534.44 2012-04-24T15:21:33.373000Z, 1534.44 2012-04-24T15:21:33.467000Z, 1534.44 2012-04-24T15:21:33.576000Z, 1534.44 2012-04-24T15:21:33.686000Z, 1534.44 2012-04-24T15:21:33.779000Z, 1534.44 2012-04-24T15:21:33.873000Z, 1534.44 2012-04-24T15:21:33.983000Z, 1534.44 2012-04-24T15:21:34.076000Z, 1534.44 2012-04-24T15:21:34.186000Z, 1534.44 2012-04-24T15:21:34.279000Z, 1534.44 2012-04-24T15:21:34.373000Z, 1534.44 2012-04-24T15:21:34.483000Z, 1534.44 2012-04-24T15:21:34.576000Z, 1534.44 2012-04-24T15:21:34.686000Z, 1534.44 2012-04-24T15:21:34.779000Z, 1534.44 2012-04-24T15:21:34.873000Z, 1534.44 2012-04-24T15:21:34.983000Z, 1534.44 2012-04-24T15:21:35.076000Z, 1534.44 2012-04-24T15:21:35.186000Z, 1534.44 2012-04-24T15:21:35.279000Z, 1534.44 2012-04-24T15:21:35.373000Z, 1534.44 2012-04-24T15:21:35.483000Z, 1534.44 2012-04-24T15:21:35.576000Z, 1534.44 2012-04-24T15:21:35.686000Z, 1534.44 2012-04-24T15:21:35.780000Z, 1534.44 2012-04-24T15:21:35.873000Z, 1534.44 2012-04-24T15:21:35.983000Z, 1534.44 2012-04-24T15:21:36.076000Z, 1534.44 2012-04-24T15:21:36.186000Z, 1534.44 2012-04-24T15:21:36.280000Z, 1534.44 2012-04-24T15:21:36.373000Z, 1534.44 2012-04-24T15:21:36.483000Z, 1534.44 2012-04-24T15:21:36.576000Z, 1534.44 2012-04-24T15:21:36.670000Z, 1534.44 2012-04-24T15:21:36.780000Z, 1534.44 2012-04-24T15:21:36.873000Z, 1534.44 2012-04-24T15:21:36.983000Z, 1534.44 2012-04-24T15:21:37.076000Z, 1534.44 2012-04-24T15:21:37.186000Z, 1534.44 2012-04-24T15:21:37.280000Z, 1534.44 2012-04-24T15:21:37.389000Z, 1534.44 2012-04-24T15:21:37.483000Z, 1534.44 2012-04-24T15:21:37.576000Z, 1534.44 2012-04-24T15:21:37.686000Z, 1534.44 2012-04-24T15:21:37.780000Z, 1534.44 2012-04-24T15:21:37.889000Z, 1534.44 2012-04-24T15:21:37.983000Z, 1534.44 2012-04-24T15:21:38.076000Z, 1534.44 2012-04-24T15:21:38.186000Z, 1534.44 2012-04-24T15:21:38.280000Z, 1534.44 2012-04-24T15:21:38.389000Z, 1534.44 2012-04-24T15:21:38.483000Z, 1534.44 2012-04-24T15:21:38.576000Z, 1534.44 2012-04-24T15:21:38.686000Z, 1534.44 2012-04-24T15:21:38.780000Z, 1534.44 2012-04-24T15:21:38.873000Z, 1534.44 2012-04-24T15:21:38.983000Z, 1534.44 2012-04-24T15:21:39.076000Z, 1534.44 2012-04-24T15:21:39.186000Z, 1534.44 2012-04-24T15:21:39.280000Z, 1534.44 2012-04-24T15:21:39.389000Z, 1534.44 2012-04-24T15:21:39.483000Z, 1534.44 2012-04-24T15:21:39.576000Z, 1534.44 2012-04-24T15:21:39.686000Z, 1534.44 2012-04-24T15:21:39.780000Z, 1534.44 2012-04-24T15:21:39.873000Z, 1534.44 2012-04-24T15:21:39.983000Z, 1534.44 2012-04-24T15:21:40.076000Z, 1534.44 2012-04-24T15:21:40.186000Z, 1534.44 2012-04-24T15:21:40.280000Z, 1534.44 2012-04-24T15:21:40.373000Z, 1534.44 2012-04-24T15:21:40.483000Z, 1534.44 2012-04-24T15:21:40.576000Z, 1534.44 2012-04-24T15:21:40.686000Z, 1534.44 2012-04-24T15:21:40.780000Z, 1534.44 2012-04-24T15:21:40.873000Z, 1534.44 2012-04-24T15:21:40.983000Z, 1534.44 2012-04-24T15:21:41.076000Z, 1534.44 2012-04-24T15:21:41.186000Z, 1534.44 2012-04-24T15:21:41.280000Z, 1534.44 2012-04-24T15:21:41.373000Z, 1534.44 2012-04-24T15:21:41.483000Z, 1534.44 2012-04-24T15:21:41.576000Z, 1534.44 2012-04-24T15:21:41.686000Z, 1534.44 2012-04-24T15:21:41.780000Z, 1534.44 2012-04-24T15:21:41.889000Z, 1534.44 2012-04-24T15:21:41.998000Z, 1534.44 2012-04-24T15:21:42.076000Z, 1534.44 2012-04-24T15:21:42.186000Z, 1534.44 2012-04-24T15:21:42.280000Z, 1534.44 2012-04-24T15:21:42.389000Z, 1534.44 2012-04-24T15:21:42.483000Z, 1534.44 2012-04-24T15:21:42.576000Z, 1534.44 2012-04-24T15:21:42.686000Z, 1534.44 2012-04-24T15:21:42.780000Z, 1534.44 2012-04-24T15:21:42.873000Z, 1534.44 2012-04-24T15:21:42.983000Z, 1534.44 2012-04-24T15:21:43.076000Z, 1534.44 2012-04-24T15:21:43.186000Z, 1534.44 2012-04-24T15:21:43.280000Z, 1534.44 2012-04-24T15:21:43.389000Z, 1534.44 2012-04-24T15:21:43.483000Z, 1534.44 2012-04-24T15:21:43.576000Z, 1534.44 2012-04-24T15:21:43.686000Z, 1534.44 2012-04-24T15:21:43.780000Z, 1534.44 2012-04-24T15:21:43.873000Z, 1534.44 2012-04-24T15:21:43.983000Z, 1534.44 2012-04-24T15:21:44.076000Z, 1534.44 2012-04-24T15:21:44.186000Z, 1534.44 2012-04-24T15:21:44.280000Z, 1534.44 2012-04-24T15:21:44.373000Z, 1534.44 2012-04-24T15:21:44.483000Z, 1534.44 2012-04-24T15:21:44.576000Z, 1534.44 2012-04-24T15:21:44.686000Z, 1534.44 2012-04-24T15:21:44.780000Z, 1534.44 2012-04-24T15:21:44.873000Z, 1534.44 2012-04-24T15:21:44.983000Z, 1534.44 2012-04-24T15:21:45.076000Z, 1534.44 2012-04-24T15:21:45.186000Z, 1534.44 2012-04-24T15:21:45.280000Z, 1534.44 2012-04-24T15:21:45.389000Z, 1534.44 2012-04-24T15:21:45.483000Z, 1534.44 2012-04-24T15:21:45.577000Z, 1534.44 2012-04-24T15:21:45.686000Z, 1534.44 2012-04-24T15:21:45.780000Z, 1534.44 2012-04-24T15:21:45.873000Z, 1534.44 2012-04-24T15:21:45.983000Z, 1534.44 2012-04-24T15:21:46.077000Z, 1534.44 2012-04-24T15:21:46.186000Z, 1534.44 2012-04-24T15:21:46.280000Z, 1534.44 2012-04-24T15:21:46.389000Z, 1534.44 2012-04-24T15:21:46.483000Z, 1534.44 2012-04-24T15:21:46.577000Z, 1534.44 2012-04-24T15:21:46.686000Z, 1534.44 2012-04-24T15:21:46.780000Z, 1534.44 2012-04-24T15:21:46.873000Z, 1534.43 2012-04-24T15:21:46.983000Z, 1534.43 2012-04-24T15:21:47.077000Z, 1534.43 2012-04-24T15:21:47.186000Z, 1534.43 2012-04-24T15:21:47.280000Z, 1534.43 2012-04-24T15:21:47.373000Z, 1534.43 2012-04-24T15:21:47.483000Z, 1534.43 2012-04-24T15:21:47.577000Z, 1534.43 2012-04-24T15:21:47.686000Z, 1534.43 2012-04-24T15:21:47.780000Z, 1534.43 2012-04-24T15:21:47.873000Z, 1534.43 2012-04-24T15:21:47.983000Z, 1534.43 2012-04-24T15:21:48.077000Z, 1534.43 2012-04-24T15:21:48.186000Z, 1534.43 2012-04-24T15:21:48.280000Z, 1534.43 2012-04-24T15:21:48.373000Z, 1534.43 2012-04-24T15:21:48.483000Z, 1534.43 2012-04-24T15:21:48.577000Z, 1534.43 2012-04-24T15:21:48.686000Z, 1534.43 2012-04-24T15:21:48.780000Z, 1534.43 2012-04-24T15:21:48.873000Z, 1534.43 2012-04-24T15:21:48.983000Z, 1534.43 2012-04-24T15:21:49.077000Z, 1534.43 2012-04-24T15:21:49.186000Z, 1534.43 2012-04-24T15:21:49.280000Z, 1534.43 2012-04-24T15:21:49.373000Z, 1534.43 2012-04-24T15:21:49.483000Z, 1534.44 2012-04-24T15:21:49.577000Z, 1534.44 2012-04-24T15:21:49.686000Z, 1534.44 2012-04-24T15:21:49.780000Z, 1534.44 2012-04-24T15:21:49.873000Z, 1534.44 2012-04-24T15:21:49.983000Z, 1534.44 2012-04-24T15:21:50.077000Z, 1534.44 2012-04-24T15:21:50.186000Z, 1534.44 2012-04-24T15:21:50.280000Z, 1534.44 2012-04-24T15:21:50.373000Z, 1534.44 2012-04-24T15:21:50.483000Z, 1534.44 2012-04-24T15:21:50.577000Z, 1534.44 2012-04-24T15:21:50.686000Z, 1534.44 2012-04-24T15:21:50.780000Z, 1534.44 2012-04-24T15:21:50.873000Z, 1534.44 2012-04-24T15:21:50.983000Z, 1534.44 2012-04-24T15:21:51.077000Z, 1534.44 2012-04-24T15:21:51.186000Z, 1534.44 2012-04-24T15:21:51.280000Z, 1534.44 2012-04-24T15:21:51.373000Z, 1534.44 2012-04-24T15:21:51.483000Z, 1534.44 2012-04-24T15:21:51.577000Z, 1534.44 2012-04-24T15:21:51.686000Z, 1534.44 2012-04-24T15:21:51.780000Z, 1534.44 2012-04-24T15:21:51.873000Z, 1534.44 2012-04-24T15:21:51.983000Z, 1534.44 2012-04-24T15:21:52.077000Z, 1534.44 2012-04-24T15:21:52.186000Z, 1534.44 2012-04-24T15:21:52.280000Z, 1534.44 2012-04-24T15:21:52.373000Z, 1534.44 2012-04-24T15:21:52.483000Z, 1534.44 2012-04-24T15:21:52.577000Z, 1534.44 2012-04-24T15:21:52.686000Z, 1534.44 2012-04-24T15:21:52.780000Z, 1534.44 2012-04-24T15:21:52.873000Z, 1534.44 2012-04-24T15:21:52.983000Z, 1534.44 2012-04-24T15:21:53.077000Z, 1534.44 2012-04-24T15:21:53.186000Z, 1534.44 2012-04-24T15:21:53.280000Z, 1534.44 2012-04-24T15:21:53.373000Z, 1534.44 2012-04-24T15:21:53.483000Z, 1534.44 2012-04-24T15:21:53.577000Z, 1534.44 2012-04-24T15:21:53.686000Z, 1534.44 2012-04-24T15:21:53.780000Z, 1534.44 2012-04-24T15:21:53.873000Z, 1534.44 2012-04-24T15:21:53.983000Z, 1534.44 2012-04-24T15:21:54.077000Z, 1534.44 2012-04-24T15:21:54.186000Z, 1534.44 2012-04-24T15:21:54.280000Z, 1534.44 2012-04-24T15:21:54.373000Z, 1534.44 2012-04-24T15:21:54.483000Z, 1534.44 2012-04-24T15:21:54.577000Z, 1534.44 2012-04-24T15:21:54.686000Z, 1534.44 2012-04-24T15:21:54.780000Z, 1534.44 2012-04-24T15:21:54.873000Z, 1534.44 2012-04-24T15:21:54.999000Z, 1534.44 2012-04-24T15:21:55.077000Z, 1534.44 2012-04-24T15:21:55.170000Z, 1534.44 2012-04-24T15:21:55.280000Z, 1534.44 2012-04-24T15:21:55.374000Z, 1534.44 2012-04-24T15:21:55.483000Z, 1534.44 2012-04-24T15:21:55.577000Z, 1534.44 2012-04-24T15:21:55.686000Z, 1534.44 2012-04-24T15:21:55.780000Z, 1534.44 2012-04-24T15:21:55.874000Z, 1534.44 2012-04-24T15:21:55.983000Z, 1534.44 2012-04-24T15:21:56.077000Z, 1534.44 2012-04-24T15:21:56.170000Z, 1534.44 2012-04-24T15:21:56.280000Z, 1534.44 2012-04-24T15:21:56.374000Z, 1534.44 2012-04-24T15:21:56.483000Z, 1534.44 2012-04-24T15:21:56.577000Z, 1534.44 2012-04-24T15:21:56.686000Z, 1534.44 2012-04-24T15:21:56.780000Z, 1534.44 2012-04-24T15:21:56.874000Z, 1534.44 2012-04-24T15:21:56.983000Z, 1534.44 2012-04-24T15:21:57.077000Z, 1534.44 2012-04-24T15:21:57.186000Z, 1534.44 2012-04-24T15:21:57.280000Z, 1534.44 2012-04-24T15:21:57.374000Z, 1534.44 2012-04-24T15:21:57.483000Z, 1534.44 2012-04-24T15:21:57.577000Z, 1534.44 2012-04-24T15:21:57.686000Z, 1534.44 2012-04-24T15:21:57.780000Z, 1534.44 2012-04-24T15:21:57.874000Z, 1534.44 2012-04-24T15:21:57.983000Z, 1534.44 2012-04-24T15:21:58.077000Z, 1534.44 2012-04-24T15:21:58.186000Z, 1534.44 2012-04-24T15:21:58.280000Z, 1534.44 2012-04-24T15:21:58.374000Z, 1534.44 2012-04-24T15:21:58.483000Z, 1534.44 2012-04-24T15:21:58.577000Z, 1534.44 2012-04-24T15:21:58.686000Z, 1534.44 2012-04-24T15:21:58.780000Z, 1534.44 2012-04-24T15:21:58.874000Z, 1534.44 2012-04-24T15:21:58.983000Z, 1534.44 2012-04-24T15:21:59.077000Z, 1534.44 2012-04-24T15:21:59.186000Z, 1534.44 2012-04-24T15:21:59.280000Z, 1534.44 2012-04-24T15:21:59.374000Z, 1534.44 2012-04-24T15:21:59.483000Z, 1534.44 2012-04-24T15:21:59.577000Z, 1534.44 2012-04-24T15:21:59.686000Z, 1534.44 2012-04-24T15:21:59.780000Z, 1534.44 2012-04-24T15:21:59.874000Z, 1534.44 2012-04-24T15:21:59.983000Z, 1534.44 2012-04-24T15:22:00.077000Z, 1534.44 2012-04-24T15:22:00.186000Z, 1534.43 2012-04-24T15:22:00.280000Z, 1534.43 2012-04-24T15:22:00.389000Z, 1534.43 2012-04-24T15:22:00.483000Z, 1534.43 2012-04-24T15:22:00.577000Z, 1534.43 2012-04-24T15:22:00.686000Z, 1534.43 2012-04-24T15:22:00.780000Z, 1534.43 2012-04-24T15:22:00.874000Z, 1534.43 2012-04-24T15:22:00.983000Z, 1534.43 2012-04-24T15:22:01.077000Z, 1534.44 2012-04-24T15:22:01.186000Z, 1534.44 2012-04-24T15:22:01.280000Z, 1534.44 2012-04-24T15:22:01.389000Z, 1534.44 2012-04-24T15:22:01.483000Z, 1534.44 2012-04-24T15:22:01.577000Z, 1534.44 2012-04-24T15:22:01.686000Z, 1534.44 2012-04-24T15:22:01.780000Z, 1534.44 2012-04-24T15:22:01.874000Z, 1534.44 2012-04-24T15:22:01.983000Z, 1534.44 2012-04-24T15:22:02.077000Z, 1534.44 2012-04-24T15:22:02.186000Z, 1534.44 2012-04-24T15:22:02.280000Z, 1534.44 2012-04-24T15:22:02.374000Z, 1534.44 2012-04-24T15:22:02.483000Z, 1534.44 2012-04-24T15:22:02.577000Z, 1534.44 2012-04-24T15:22:02.686000Z, 1534.44 2012-04-24T15:22:02.780000Z, 1534.44 2012-04-24T15:22:03.045000Z, 1534.44 2012-04-24T15:22:03.061000Z, 1534.44 2012-04-24T15:22:03.061000Z, 1534.44 2012-04-24T15:22:03.186000Z, 1534.44 2012-04-24T15:22:03.280000Z, 1534.44 2012-04-24T15:22:03.374000Z, 1534.44 2012-04-24T15:22:03.483000Z, 1534.44 2012-04-24T15:22:03.577000Z, 1534.44 2012-04-24T15:22:03.686000Z, 1534.44 2012-04-24T15:22:03.780000Z, 1534.44 2012-04-24T15:22:03.874000Z, 1534.44 2012-04-24T15:22:03.983000Z, 1534.44 2012-04-24T15:22:04.077000Z, 1534.44 2012-04-24T15:22:04.186000Z, 1534.44 2012-04-24T15:22:04.280000Z, 1534.44 2012-04-24T15:22:04.374000Z, 1534.44 2012-04-24T15:22:04.483000Z, 1534.44 2012-04-24T15:22:04.577000Z, 1534.44 2012-04-24T15:22:04.686000Z, 1534.44 2012-04-24T15:22:04.780000Z, 1534.44 2012-04-24T15:22:04.874000Z, 1534.44 2012-04-24T15:22:04.983000Z, 1534.44 2012-04-24T15:22:05.077000Z, 1534.44 2012-04-24T15:22:05.186000Z, 1534.44 2012-04-24T15:22:05.280000Z, 1534.44 2012-04-24T15:22:05.374000Z, 1534.44 2012-04-24T15:22:05.483000Z, 1534.44 2012-04-24T15:22:05.577000Z, 1534.44 2012-04-24T15:22:05.686000Z, 1534.43 2012-04-24T15:22:05.780000Z, 1534.43 2012-04-24T15:22:05.874000Z, 1534.43 2012-04-24T15:22:05.983000Z, 1534.43 2012-04-24T15:22:06.077000Z, 1534.43 2012-04-24T15:22:06.186000Z, 1534.43 2012-04-24T15:22:06.280000Z, 1534.44 2012-04-24T15:22:06.389000Z, 1534.43 2012-04-24T15:22:06.483000Z, 1534.44 2012-04-24T15:22:06.577000Z, 1534.44 2012-04-24T15:22:06.686000Z, 1534.44 2012-04-24T15:22:06.780000Z, 1534.44 2012-04-24T15:22:06.889000Z, 1534.44 2012-04-24T15:22:06.983000Z, 1534.44 2012-04-24T15:22:07.077000Z, 1534.44 2012-04-24T15:22:07.186000Z, 1534.44 2012-04-24T15:22:07.280000Z, 1534.44 2012-04-24T15:22:07.389000Z, 1534.44 2012-04-24T15:22:07.483000Z, 1534.44 2012-04-24T15:22:07.577000Z, 1534.44 2012-04-24T15:22:07.686000Z, 1534.44 2012-04-24T15:22:07.780000Z, 1534.44 2012-04-24T15:22:07.874000Z, 1534.44 2012-04-24T15:22:07.967000Z, 1534.44 2012-04-24T15:22:08.077000Z, 1534.44 2012-04-24T15:22:08.186000Z, 1534.44 2012-04-24T15:22:08.280000Z, 1534.44 2012-04-24T15:22:08.374000Z, 1534.44 2012-04-24T15:22:08.483000Z, 1534.44 2012-04-24T15:22:08.577000Z, 1534.44 2012-04-24T15:22:08.686000Z, 1534.44 2012-04-24T15:22:08.780000Z, 1534.44 2012-04-24T15:22:08.874000Z, 1534.44 2012-04-24T15:22:08.999000Z, 1534.44 2012-04-24T15:22:09.077000Z, 1534.44 2012-04-24T15:22:09.186000Z, 1534.44 2012-04-24T15:22:09.280000Z, 1534.44 2012-04-24T15:22:09.374000Z, 1534.44 2012-04-24T15:22:09.483000Z, 1534.44 2012-04-24T15:22:09.577000Z, 1534.44 2012-04-24T15:22:09.686000Z, 1534.44 2012-04-24T15:22:09.780000Z, 1534.44 2012-04-24T15:22:09.874000Z, 1534.44 2012-04-24T15:22:09.983000Z, 1534.44 2012-04-24T15:22:10.077000Z, 1534.44 2012-04-24T15:22:10.186000Z, 1534.44 2012-04-24T15:22:10.280000Z, 1534.43 2012-04-24T15:22:10.374000Z, 1534.43 2012-04-24T15:22:10.483000Z, 1534.43 2012-04-24T15:22:10.577000Z, 1534.43 2012-04-24T15:22:10.686000Z, 1534.43 2012-04-24T15:22:10.780000Z, 1534.43 2012-04-24T15:22:10.874000Z, 1534.43 2012-04-24T15:22:10.983000Z, 1534.43 2012-04-24T15:22:11.092000Z, 1534.43 2012-04-24T15:22:11.171000Z, 1534.43 2012-04-24T15:22:11.280000Z, 1534.43 2012-04-24T15:22:11.374000Z, 1534.43 2012-04-24T15:22:11.483000Z, 1534.43 2012-04-24T15:22:11.577000Z, 1534.43 2012-04-24T15:22:11.686000Z, 1534.43 2012-04-24T15:22:11.780000Z, 1534.43 2012-04-24T15:22:11.874000Z, 1534.43 2012-04-24T15:22:11.983000Z, 1534.43 2012-04-24T15:22:12.077000Z, 1534.43 2012-04-24T15:22:12.186000Z, 1534.43 2012-04-24T15:22:12.280000Z, 1534.43 2012-04-24T15:22:12.374000Z, 1534.43 2012-04-24T15:22:12.483000Z, 1534.43 2012-04-24T15:22:12.577000Z, 1534.43 2012-04-24T15:22:12.671000Z, 1534.43 2012-04-24T15:22:12.780000Z, 1534.43 2012-04-24T15:22:12.874000Z, 1534.43 2012-04-24T15:22:12.983000Z, 1534.43 2012-04-24T15:22:13.077000Z, 1534.43 2012-04-24T15:22:13.186000Z, 1534.44 2012-04-24T15:22:13.280000Z, 1534.44 2012-04-24T15:22:13.374000Z, 1534.44 2012-04-24T15:22:13.483000Z, 1534.44 2012-04-24T15:22:13.577000Z, 1534.44 2012-04-24T15:22:13.686000Z, 1534.44 2012-04-24T15:22:13.780000Z, 1534.44 2012-04-24T15:22:13.889000Z, 1534.44 2012-04-24T15:22:13.983000Z, 1534.44 2012-04-24T15:22:14.077000Z, 1534.44 2012-04-24T15:22:14.186000Z, 1534.44 2012-04-24T15:22:14.280000Z, 1534.44 2012-04-24T15:22:14.374000Z, 1534.44 2012-04-24T15:22:14.483000Z, 1534.44 2012-04-24T15:22:14.577000Z, 1534.44 2012-04-24T15:22:14.686000Z, 1534.44 2012-04-24T15:22:14.780000Z, 1534.44 2012-04-24T15:22:14.874000Z, 1534.44 2012-04-24T15:22:14.968000Z, 1534.44 2012-04-24T15:22:15.077000Z, 1534.44 2012-04-24T15:22:15.171000Z, 1534.44 2012-04-24T15:22:15.280000Z, 1534.44 2012-04-24T15:22:15.374000Z, 1534.44 2012-04-24T15:22:15.483000Z, 1534.44 2012-04-24T15:22:15.577000Z, 1534.44 2012-04-24T15:22:15.686000Z, 1534.44 2012-04-24T15:22:15.780000Z, 1534.44 2012-04-24T15:22:15.874000Z, 1534.44 2012-04-24T15:22:15.983000Z, 1534.44 2012-04-24T15:22:16.077000Z, 1534.44 2012-04-24T15:22:16.186000Z, 1534.44 2012-04-24T15:22:16.280000Z, 1534.44 2012-04-24T15:22:16.374000Z, 1534.44 2012-04-24T15:22:16.483000Z, 1534.44 2012-04-24T15:22:16.577000Z, 1534.44 2012-04-24T15:22:16.686000Z, 1534.44 2012-04-24T15:22:16.780000Z, 1534.44 2012-04-24T15:22:16.874000Z, 1534.43 2012-04-24T15:22:16.968000Z, 1534.43 2012-04-24T15:22:17.077000Z, 1534.43 2012-04-24T15:22:17.186000Z, 1534.43 2012-04-24T15:22:17.280000Z, 1534.43 2012-04-24T15:22:17.374000Z, 1534.43 2012-04-24T15:22:17.483000Z, 1534.43 2012-04-24T15:22:17.577000Z, 1534.43 2012-04-24T15:22:17.686000Z, 1534.43 2012-04-24T15:22:17.780000Z, 1534.43 2012-04-24T15:22:17.874000Z, 1534.43 2012-04-24T15:22:17.983000Z, 1534.43 2012-04-24T15:22:18.077000Z, 1534.43 2012-04-24T15:22:18.186000Z, 1534.43 2012-04-24T15:22:18.280000Z, 1534.43 2012-04-24T15:22:18.374000Z, 1534.43 2012-04-24T15:22:18.483000Z, 1534.44 2012-04-24T15:22:18.577000Z, 1534.44 2012-04-24T15:22:18.686000Z, 1534.44 2012-04-24T15:22:18.780000Z, 1534.44 2012-04-24T15:22:18.874000Z, 1534.44 2012-04-24T15:22:18.983000Z, 1534.44 2012-04-24T15:22:19.077000Z, 1534.44 2012-04-24T15:22:19.186000Z, 1534.44 2012-04-24T15:22:19.280000Z, 1534.44 2012-04-24T15:22:19.374000Z, 1534.44 2012-04-24T15:22:19.483000Z, 1534.44 2012-04-24T15:22:19.577000Z, 1534.44 2012-04-24T15:22:19.686000Z, 1534.44 2012-04-24T15:22:19.780000Z, 1534.44 2012-04-24T15:22:19.874000Z, 1534.44 2012-04-24T15:22:19.983000Z, 1534.44 2012-04-24T15:22:20.077000Z, 1534.44 2012-04-24T15:22:20.186000Z, 1534.44 2012-04-24T15:22:20.280000Z, 1534.44 2012-04-24T15:22:20.374000Z, 1534.44 2012-04-24T15:22:20.483000Z, 1534.44 2012-04-24T15:22:20.577000Z, 1534.44 2012-04-24T15:22:20.686000Z, 1534.44 2012-04-24T15:22:20.780000Z, 1534.44 2012-04-24T15:22:20.874000Z, 1534.44 2012-04-24T15:22:20.983000Z, 1534.44 2012-04-24T15:22:21.077000Z, 1534.44 2012-04-24T15:22:21.186000Z, 1534.44 2012-04-24T15:22:21.280000Z, 1534.44 2012-04-24T15:22:21.374000Z, 1534.44 2012-04-24T15:22:21.483000Z, 1534.44 2012-04-24T15:22:21.577000Z, 1534.44 2012-04-24T15:22:21.671000Z, 1534.44 2012-04-24T15:22:21.780000Z, 1534.44 2012-04-24T15:22:21.874000Z, 1534.44 2012-04-24T15:22:21.983000Z, 1534.44 2012-04-24T15:22:22.077000Z, 1534.44 2012-04-24T15:22:22.171000Z, 1534.44 2012-04-24T15:22:22.280000Z, 1534.44 2012-04-24T15:22:22.374000Z, 1534.44 2012-04-24T15:22:22.483000Z, 1534.44 2012-04-24T15:22:22.577000Z, 1534.44 2012-04-24T15:22:22.686000Z, 1534.44 2012-04-24T15:22:22.780000Z, 1534.44 2012-04-24T15:22:22.874000Z, 1534.44 2012-04-24T15:22:22.983000Z, 1534.44 2012-04-24T15:22:23.077000Z, 1534.44 2012-04-24T15:22:23.186000Z, 1534.44 2012-04-24T15:22:23.280000Z, 1534.44 2012-04-24T15:22:23.374000Z, 1534.44 2012-04-24T15:22:23.483000Z, 1534.44 2012-04-24T15:22:23.577000Z, 1534.44 2012-04-24T15:22:23.686000Z, 1534.44 2012-04-24T15:22:23.780000Z, 1534.44 2012-04-24T15:22:23.874000Z, 1534.44 2012-04-24T15:22:23.983000Z, 1534.44 2012-04-24T15:22:24.077000Z, 1534.44 2012-04-24T15:22:24.186000Z, 1534.44 2012-04-24T15:22:24.280000Z, 1534.44 2012-04-24T15:22:24.374000Z, 1534.44 2012-04-24T15:22:24.483000Z, 1534.44 2012-04-24T15:22:24.577000Z, 1534.44 2012-04-24T15:22:24.671000Z, 1534.44 2012-04-24T15:22:24.780000Z, 1534.44 2012-04-24T15:22:24.874000Z, 1534.44 2012-04-24T15:22:24.983000Z, 1534.44 2012-04-24T15:22:25.077000Z, 1534.44 2012-04-24T15:22:25.186000Z, 1534.44 2012-04-24T15:22:25.280000Z, 1534.44 2012-04-24T15:22:25.374000Z, 1534.44 2012-04-24T15:22:25.483000Z, 1534.44 2012-04-24T15:22:25.577000Z, 1534.44 2012-04-24T15:22:25.686000Z, 1534.44 2012-04-24T15:22:25.780000Z, 1534.44 2012-04-24T15:22:25.874000Z, 1534.44 2012-04-24T15:22:25.983000Z, 1534.44 2012-04-24T15:22:26.077000Z, 1534.44 2012-04-24T15:22:26.171000Z, 1534.44 2012-04-24T15:22:26.280000Z, 1534.44 2012-04-24T15:22:26.374000Z, 1534.44 2012-04-24T15:22:26.483000Z, 1534.44 2012-04-24T15:22:26.577000Z, 1534.44 2012-04-24T15:22:26.686000Z, 1534.44 2012-04-24T15:22:26.780000Z, 1534.44 2012-04-24T15:22:26.874000Z, 1534.44 2012-04-24T15:22:26.983000Z, 1534.44 2012-04-24T15:22:27.077000Z, 1534.44 2012-04-24T15:22:27.171000Z, 1534.44 2012-04-24T15:22:27.280000Z, 1534.44 2012-04-24T15:22:27.374000Z, 1534.44 2012-04-24T15:22:27.483000Z, 1534.44 2012-04-24T15:22:27.577000Z, 1534.44 2012-04-24T15:22:27.686000Z, 1534.44 2012-04-24T15:22:27.780000Z, 1534.44 2012-04-24T15:22:27.874000Z, 1534.44 2012-04-24T15:22:27.983000Z, 1534.44 2012-04-24T15:22:28.077000Z, 1534.44 2012-04-24T15:22:28.186000Z, 1534.44 2012-04-24T15:22:28.280000Z, 1534.44 2012-04-24T15:22:28.374000Z, 1534.44 2012-04-24T15:22:28.483000Z, 1534.44 2012-04-24T15:22:28.577000Z, 1534.44 2012-04-24T15:22:28.686000Z, 1534.44 2012-04-24T15:22:28.780000Z, 1534.44 2012-04-24T15:22:28.890000Z, 1534.44 2012-04-24T15:22:28.983000Z, 1534.44 2012-04-24T15:22:29.077000Z, 1534.44 2012-04-24T15:22:29.186000Z, 1534.44 2012-04-24T15:22:29.280000Z, 1534.44 2012-04-24T15:22:29.390000Z, 1534.44 2012-04-24T15:22:29.483000Z, 1534.44 2012-04-24T15:22:29.577000Z, 1534.44 2012-04-24T15:22:29.686000Z, 1534.44 2012-04-24T15:22:29.780000Z, 1534.44 2012-04-24T15:22:29.874000Z, 1534.44 2012-04-24T15:22:29.983000Z, 1534.44 2012-04-24T15:22:30.077000Z, 1534.44 2012-04-24T15:22:30.186000Z, 1534.44 2012-04-24T15:22:30.280000Z, 1534.44 2012-04-24T15:22:30.390000Z, 1534.44 2012-04-24T15:22:30.483000Z, 1534.44 2012-04-24T15:22:30.577000Z, 1534.44 2012-04-24T15:22:30.686000Z, 1534.44 2012-04-24T15:22:30.780000Z, 1534.44 2012-04-24T15:22:30.874000Z, 1534.44 2012-04-24T15:22:30.983000Z, 1534.44 2012-04-24T15:22:31.077000Z, 1534.44 2012-04-24T15:22:31.186000Z, 1534.44 2012-04-24T15:22:31.280000Z, 1534.44 2012-04-24T15:22:31.390000Z, 1534.44 2012-04-24T15:22:31.483000Z, 1534.44 2012-04-24T15:22:31.577000Z, 1534.44 2012-04-24T15:22:31.686000Z, 1534.44 2012-04-24T15:22:31.780000Z, 1534.44 2012-04-24T15:22:31.874000Z, 1534.44 2012-04-24T15:22:31.983000Z, 1534.44 2012-04-24T15:22:32.077000Z, 1534.44 2012-04-24T15:22:32.186000Z, 1534.44 2012-04-24T15:22:32.280000Z, 1534.44 2012-04-24T15:22:32.374000Z, 1534.44 2012-04-24T15:22:32.483000Z, 1534.44 2012-04-24T15:22:32.577000Z, 1534.44 2012-04-24T15:22:32.671000Z, 1534.44 2012-04-24T15:22:32.780000Z, 1534.44 2012-04-24T15:22:32.874000Z, 1534.44 2012-04-24T15:22:32.968000Z, 1534.44 2012-04-24T15:22:33.077000Z, 1534.44 2012-04-24T15:22:33.186000Z, 1534.44 2012-04-24T15:22:33.280000Z, 1534.44 2012-04-24T15:22:33.374000Z, 1534.44 2012-04-24T15:22:33.483000Z, 1534.44 2012-04-24T15:22:33.577000Z, 1534.44 2012-04-24T15:22:33.686000Z, 1534.44 2012-04-24T15:22:33.780000Z, 1534.44 2012-04-24T15:22:33.874000Z, 1534.44 2012-04-24T15:22:33.968000Z, 1534.44 2012-04-24T15:22:34.077000Z, 1534.44 2012-04-24T15:22:34.187000Z, 1534.44 2012-04-24T15:22:34.280000Z, 1534.44 2012-04-24T15:22:34.374000Z, 1534.44 2012-04-24T15:22:34.483000Z, 1534.44 2012-04-24T15:22:34.577000Z, 1534.44 2012-04-24T15:22:34.687000Z, 1534.44 2012-04-24T15:22:34.780000Z, 1534.44 2012-04-24T15:22:34.874000Z, 1534.44 2012-04-24T15:22:34.983000Z, 1534.44 2012-04-24T15:22:35.077000Z, 1534.44 2012-04-24T15:22:35.187000Z, 1534.44 2012-04-24T15:22:35.280000Z, 1534.44 2012-04-24T15:22:35.374000Z, 1534.44 2012-04-24T15:22:35.483000Z, 1534.44 2012-04-24T15:22:35.577000Z, 1534.44 2012-04-24T15:22:35.671000Z, 1534.44 2012-04-24T15:22:35.780000Z, 1534.44 2012-04-24T15:22:35.874000Z, 1534.44 2012-04-24T15:22:35.983000Z, 1534.44 2012-04-24T15:22:36.077000Z, 1534.44 2012-04-24T15:22:36.187000Z, 1534.44 2012-04-24T15:22:36.280000Z, 1534.44 2012-04-24T15:22:36.374000Z, 1534.44 2012-04-24T15:22:36.483000Z, 1534.44 2012-04-24T15:22:36.577000Z, 1534.44 2012-04-24T15:22:36.687000Z, 1534.44 2012-04-24T15:22:36.780000Z, 1534.44 2012-04-24T15:22:36.874000Z, 1534.44 2012-04-24T15:22:36.968000Z, 1534.44 2012-04-24T15:22:37.077000Z, 1534.44 2012-04-24T15:22:37.187000Z, 1534.44 2012-04-24T15:22:37.280000Z, 1534.44 2012-04-24T15:22:37.374000Z, 1534.44 2012-04-24T15:22:37.483000Z, 1534.44 2012-04-24T15:22:37.577000Z, 1534.44 2012-04-24T15:22:37.687000Z, 1534.44 2012-04-24T15:22:37.780000Z, 1534.44 2012-04-24T15:22:37.874000Z, 1534.44 2012-04-24T15:22:37.983000Z, 1534.44 2012-04-24T15:22:38.077000Z, 1534.44 2012-04-24T15:22:38.187000Z, 1534.44 2012-04-24T15:22:38.280000Z, 1534.44 2012-04-24T15:22:38.374000Z, 1534.44 2012-04-24T15:22:38.483000Z, 1534.44 2012-04-24T15:22:38.577000Z, 1534.44 2012-04-24T15:22:38.671000Z, 1534.44 2012-04-24T15:22:38.780000Z, 1534.44 2012-04-24T15:22:38.874000Z, 1534.44 2012-04-24T15:22:38.983000Z, 1534.44 2012-04-24T15:22:39.077000Z, 1534.44 2012-04-24T15:22:39.187000Z, 1534.44 2012-04-24T15:22:39.280000Z, 1534.44 2012-04-24T15:22:39.374000Z, 1534.44 2012-04-24T15:22:39.483000Z, 1534.44 2012-04-24T15:22:39.577000Z, 1534.44 2012-04-24T15:22:39.687000Z, 1534.44 2012-04-24T15:22:39.780000Z, 1534.44 2012-04-24T15:22:39.874000Z, 1534.44 2012-04-24T15:22:39.983000Z, 1534.44 2012-04-24T15:22:40.077000Z, 1534.44 2012-04-24T15:22:40.187000Z, 1534.44 2012-04-24T15:22:40.280000Z, 1534.44 2012-04-24T15:22:40.374000Z, 1534.44 2012-04-24T15:22:40.483000Z, 1534.44 2012-04-24T15:22:40.577000Z, 1534.44 2012-04-24T15:22:40.687000Z, 1534.44 2012-04-24T15:22:40.780000Z, 1534.44 2012-04-24T15:22:40.874000Z, 1534.44 2012-04-24T15:22:40.983000Z, 1534.44 2012-04-24T15:22:41.077000Z, 1534.44 2012-04-24T15:22:41.187000Z, 1534.44 2012-04-24T15:22:41.280000Z, 1534.44 2012-04-24T15:22:41.390000Z, 1534.44 2012-04-24T15:22:41.483000Z, 1534.44 2012-04-24T15:22:41.577000Z, 1534.44 2012-04-24T15:22:41.687000Z, 1534.44 2012-04-24T15:22:41.780000Z, 1534.44 2012-04-24T15:22:41.874000Z, 1534.44 2012-04-24T15:22:41.983000Z, 1534.44 2012-04-24T15:22:42.077000Z, 1534.44 2012-04-24T15:22:42.187000Z, 1534.44 2012-04-24T15:22:42.280000Z, 1534.44 2012-04-24T15:22:42.374000Z, 1534.44 2012-04-24T15:22:42.483000Z, 1534.44 2012-04-24T15:22:42.577000Z, 1534.44 2012-04-24T15:22:42.687000Z, 1534.44 2012-04-24T15:22:42.780000Z, 1534.44 2012-04-24T15:22:42.874000Z, 1534.44 2012-04-24T15:22:42.983000Z, 1534.44 2012-04-24T15:22:43.077000Z, 1534.44 2012-04-24T15:22:43.187000Z, 1534.44 2012-04-24T15:22:43.280000Z, 1534.44 2012-04-24T15:22:43.374000Z, 1534.44 2012-04-24T15:22:43.483000Z, 1534.44 2012-04-24T15:22:43.577000Z, 1534.44 2012-04-24T15:22:43.687000Z, 1534.44 2012-04-24T15:22:43.780000Z, 1534.44 2012-04-24T15:22:43.874000Z, 1534.44 2012-04-24T15:22:43.984000Z, 1534.44 2012-04-24T15:22:44.077000Z, 1534.44 2012-04-24T15:22:44.187000Z, 1534.44 2012-04-24T15:22:44.280000Z, 1534.44 2012-04-24T15:22:44.374000Z, 1534.44 2012-04-24T15:22:44.484000Z, 1534.44 2012-04-24T15:22:44.577000Z, 1534.44 2012-04-24T15:22:44.687000Z, 1534.44 2012-04-24T15:22:44.780000Z, 1534.44 2012-04-24T15:22:44.874000Z, 1534.44 2012-04-24T15:22:44.968000Z, 1534.44 2012-04-24T15:22:45.077000Z, 1534.44 2012-04-24T15:22:45.187000Z, 1534.44 2012-04-24T15:22:45.280000Z, 1534.44 2012-04-24T15:22:45.374000Z, 1534.44 2012-04-24T15:22:45.484000Z, 1534.44 2012-04-24T15:22:45.577000Z, 1534.44 2012-04-24T15:22:45.687000Z, 1534.44 2012-04-24T15:22:45.780000Z, 1534.44 2012-04-24T15:22:45.874000Z, 1534.44 2012-04-24T15:22:45.984000Z, 1534.44 2012-04-24T15:22:46.077000Z, 1534.44 2012-04-24T15:22:46.187000Z, 1534.44 2012-04-24T15:22:46.280000Z, 1534.44 2012-04-24T15:22:46.374000Z, 1534.44 2012-04-24T15:22:46.484000Z, 1534.44 2012-04-24T15:22:46.577000Z, 1534.44 2012-04-24T15:22:46.687000Z, 1534.44 2012-04-24T15:22:46.780000Z, 1534.44 2012-04-24T15:22:46.874000Z, 1534.44 2012-04-24T15:22:46.984000Z, 1534.44 2012-04-24T15:22:47.077000Z, 1534.44 2012-04-24T15:22:47.187000Z, 1534.44 2012-04-24T15:22:47.280000Z, 1534.44 2012-04-24T15:22:47.374000Z, 1534.44 2012-04-24T15:22:47.484000Z, 1534.44 2012-04-24T15:22:47.577000Z, 1534.44 2012-04-24T15:22:47.687000Z, 1534.44 2012-04-24T15:22:47.780000Z, 1534.44 2012-04-24T15:22:47.874000Z, 1534.44 2012-04-24T15:22:47.984000Z, 1534.44 2012-04-24T15:22:48.077000Z, 1534.44 2012-04-24T15:22:48.187000Z, 1534.44 2012-04-24T15:22:48.280000Z, 1534.44 2012-04-24T15:22:48.374000Z, 1534.44 2012-04-24T15:22:48.484000Z, 1534.44 2012-04-24T15:22:48.577000Z, 1534.44 2012-04-24T15:22:48.687000Z, 1534.44 2012-04-24T15:22:48.780000Z, 1534.44 2012-04-24T15:22:48.874000Z, 1534.44 2012-04-24T15:22:48.984000Z, 1534.44 2012-04-24T15:22:49.077000Z, 1534.44 2012-04-24T15:22:49.187000Z, 1534.44 2012-04-24T15:22:49.280000Z, 1534.44 2012-04-24T15:22:49.374000Z, 1534.44 2012-04-24T15:22:49.484000Z, 1534.44 2012-04-24T15:22:49.577000Z, 1534.44 2012-04-24T15:22:49.687000Z, 1534.44 2012-04-24T15:22:49.780000Z, 1534.44 2012-04-24T15:22:49.874000Z, 1534.44 2012-04-24T15:22:49.968000Z, 1534.44 2012-04-24T15:22:50.077000Z, 1534.44 2012-04-24T15:22:50.187000Z, 1534.44 2012-04-24T15:22:50.280000Z, 1534.44 2012-04-24T15:22:50.374000Z, 1534.44 2012-04-24T15:22:50.484000Z, 1534.44 2012-04-24T15:22:50.577000Z, 1534.44 2012-04-24T15:22:50.687000Z, 1534.44 2012-04-24T15:22:50.780000Z, 1534.44 2012-04-24T15:22:50.874000Z, 1534.44 2012-04-24T15:22:50.984000Z, 1534.44 2012-04-24T15:22:51.077000Z, 1534.44 2012-04-24T15:22:51.187000Z, 1534.44 2012-04-24T15:22:51.280000Z, 1534.44 2012-04-24T15:22:51.374000Z, 1534.44 2012-04-24T15:22:51.484000Z, 1534.44 2012-04-24T15:22:51.577000Z, 1534.44 2012-04-24T15:22:51.687000Z, 1534.44 2012-04-24T15:22:51.780000Z, 1534.44 2012-04-24T15:22:51.874000Z, 1534.44 2012-04-24T15:22:51.984000Z, 1534.44 2012-04-24T15:22:52.077000Z, 1534.44 2012-04-24T15:22:52.187000Z, 1534.44 2012-04-24T15:22:52.280000Z, 1534.44 2012-04-24T15:22:52.374000Z, 1534.44 2012-04-24T15:22:52.484000Z, 1534.44 2012-04-24T15:22:52.577000Z, 1534.44 2012-04-24T15:22:52.671000Z, 1534.44 2012-04-24T15:22:52.780000Z, 1534.44 2012-04-24T15:22:52.874000Z, 1534.44 2012-04-24T15:22:52.984000Z, 1534.44 2012-04-24T15:22:53.077000Z, 1534.44 2012-04-24T15:22:53.187000Z, 1534.44 2012-04-24T15:22:53.280000Z, 1534.44 2012-04-24T15:22:53.390000Z, 1534.44 2012-04-24T15:22:53.484000Z, 1534.44 2012-04-24T15:22:53.577000Z, 1534.44 2012-04-24T15:22:53.687000Z, 1534.44 2012-04-24T15:22:53.781000Z, 1534.44 2012-04-24T15:22:53.874000Z, 1534.44 2012-04-24T15:22:53.984000Z, 1534.44 2012-04-24T15:22:54.077000Z, 1534.44 2012-04-24T15:22:54.187000Z, 1534.44 2012-04-24T15:22:54.281000Z, 1534.44 2012-04-24T15:22:54.390000Z, 1534.44 2012-04-24T15:22:54.484000Z, 1534.44 2012-04-24T15:22:54.577000Z, 1534.44 2012-04-24T15:22:54.687000Z, 1534.44 2012-04-24T15:22:54.781000Z, 1534.44 2012-04-24T15:22:54.874000Z, 1534.44 2012-04-24T15:22:54.984000Z, 1534.44 2012-04-24T15:22:55.077000Z, 1534.44 2012-04-24T15:22:55.187000Z, 1534.44 2012-04-24T15:22:55.281000Z, 1534.44 2012-04-24T15:22:55.374000Z, 1534.44 2012-04-24T15:22:55.484000Z, 1534.44 2012-04-24T15:22:55.577000Z, 1534.44 2012-04-24T15:22:55.671000Z, 1534.44 2012-04-24T15:22:55.781000Z, 1534.44 2012-04-24T15:22:55.874000Z, 1534.44 2012-04-24T15:22:55.984000Z, 1534.44 2012-04-24T15:22:56.077000Z, 1534.44 2012-04-24T15:22:56.187000Z, 1534.44 2012-04-24T15:22:56.281000Z, 1534.44 2012-04-24T15:22:56.374000Z, 1534.44 2012-04-24T15:22:56.484000Z, 1534.44 2012-04-24T15:22:56.577000Z, 1534.44 2012-04-24T15:22:56.671000Z, 1534.44 2012-04-24T15:22:56.781000Z, 1534.44 2012-04-24T15:22:56.874000Z, 1534.44 2012-04-24T15:22:56.984000Z, 1534.44 2012-04-24T15:22:57.077000Z, 1534.44 2012-04-24T15:22:57.187000Z, 1534.44 2012-04-24T15:22:57.281000Z, 1534.44 2012-04-24T15:22:57.374000Z, 1534.44 2012-04-24T15:22:57.484000Z, 1534.44 2012-04-24T15:22:57.577000Z, 1534.44 2012-04-24T15:22:57.671000Z, 1534.44 2012-04-24T15:22:57.781000Z, 1534.44 2012-04-24T15:22:57.874000Z, 1534.44 2012-04-24T15:22:57.984000Z, 1534.44 2012-04-24T15:22:58.077000Z, 1534.44 2012-04-24T15:22:58.187000Z, 1534.44 2012-04-24T15:22:58.281000Z, 1534.44 2012-04-24T15:22:58.374000Z, 1534.44 2012-04-24T15:22:58.484000Z, 1534.44 2012-04-24T15:22:58.577000Z, 1534.44 2012-04-24T15:22:58.687000Z, 1534.44 2012-04-24T15:22:58.781000Z, 1534.44 2012-04-24T15:22:58.874000Z, 1534.44 2012-04-24T15:22:58.968000Z, 1534.44 2012-04-24T15:22:59.077000Z, 1534.44 2012-04-24T15:22:59.187000Z, 1534.44 2012-04-24T15:22:59.281000Z, 1534.44 2012-04-24T15:22:59.374000Z, 1534.44 2012-04-24T15:22:59.484000Z, 1534.44 2012-04-24T15:22:59.577000Z, 1534.44 2012-04-24T15:22:59.687000Z, 1534.44 2012-04-24T15:22:59.781000Z, 1534.44 2012-04-24T15:22:59.874000Z, 1534.44 2012-04-24T15:22:59.984000Z, 1534.44 2012-04-24T15:23:00.077000Z, 1534.44 2012-04-24T15:23:00.171000Z, 1534.44 2012-04-24T15:23:00.296000Z, 1534.44 2012-04-24T15:23:00.374000Z, 1534.44 2012-04-24T15:23:00.484000Z, 1534.44 2012-04-24T15:23:00.577000Z, 1534.44 2012-04-24T15:23:00.687000Z, 1534.44 2012-04-24T15:23:00.781000Z, 1534.44 2012-04-24T15:23:00.874000Z, 1534.44 2012-04-24T15:23:00.984000Z, 1534.44 2012-04-24T15:23:01.077000Z, 1534.44 2012-04-24T15:23:01.187000Z, 1534.44 2012-04-24T15:23:01.281000Z, 1534.44 2012-04-24T15:23:01.374000Z, 1534.44 2012-04-24T15:23:01.484000Z, 1534.44 2012-04-24T15:23:01.577000Z, 1534.44 2012-04-24T15:23:01.687000Z, 1534.44 2012-04-24T15:23:01.781000Z, 1534.44 2012-04-24T15:23:01.874000Z, 1534.44 2012-04-24T15:23:01.984000Z, 1534.44 2012-04-24T15:23:02.077000Z, 1534.44 2012-04-24T15:23:02.187000Z, 1534.44 2012-04-24T15:23:02.281000Z, 1534.44 2012-04-24T15:23:02.374000Z, 1534.44 2012-04-24T15:23:02.484000Z, 1534.44 2012-04-24T15:23:02.577000Z, 1534.44 2012-04-24T15:23:02.671000Z, 1534.44 2012-04-24T15:23:02.781000Z, 1534.44 2012-04-24T15:23:02.874000Z, 1534.44 2012-04-24T15:23:02.984000Z, 1534.44 2012-04-24T15:23:03.077000Z, 1534.44 2012-04-24T15:23:03.171000Z, 1534.44 2012-04-24T15:23:03.281000Z, 1534.44 2012-04-24T15:23:03.390000Z, 1534.44 2012-04-24T15:23:03.484000Z, 1534.44 2012-04-24T15:23:03.578000Z, 1534.44 2012-04-24T15:23:03.687000Z, 1534.44 2012-04-24T15:23:03.781000Z, 1534.44 2012-04-24T15:23:03.874000Z, 1534.44 2012-04-24T15:23:03.984000Z, 1534.44 2012-04-24T15:23:04.078000Z, 1534.44 2012-04-24T15:23:04.187000Z, 1534.44 2012-04-24T15:23:04.281000Z, 1534.44 2012-04-24T15:23:04.374000Z, 1534.44 2012-04-24T15:23:04.484000Z, 1534.44 2012-04-24T15:23:04.578000Z, 1534.44 2012-04-24T15:23:04.687000Z, 1534.44 2012-04-24T15:23:04.781000Z, 1534.44 2012-04-24T15:23:04.874000Z, 1534.44 2012-04-24T15:23:04.984000Z, 1534.44 2012-04-24T15:23:05.078000Z, 1534.44 2012-04-24T15:23:05.187000Z, 1534.44 2012-04-24T15:23:05.281000Z, 1534.44 2012-04-24T15:23:05.374000Z, 1534.44 2012-04-24T15:23:05.484000Z, 1534.44 2012-04-24T15:23:05.578000Z, 1534.44 2012-04-24T15:23:05.687000Z, 1534.44 2012-04-24T15:23:05.781000Z, 1534.44 2012-04-24T15:23:05.874000Z, 1534.44 2012-04-24T15:23:05.984000Z, 1534.44 2012-04-24T15:23:06.078000Z, 1534.44 2012-04-24T15:23:06.187000Z, 1534.44 2012-04-24T15:23:06.281000Z, 1534.44 2012-04-24T15:23:06.374000Z, 1534.44 2012-04-24T15:23:06.484000Z, 1534.44 2012-04-24T15:23:06.578000Z, 1534.44 2012-04-24T15:23:06.687000Z, 1534.44 2012-04-24T15:23:06.781000Z, 1534.44 2012-04-24T15:23:06.874000Z, 1534.44 2012-04-24T15:23:06.984000Z, 1534.44 2012-04-24T15:23:07.078000Z, 1534.44 2012-04-24T15:23:07.187000Z, 1534.44 2012-04-24T15:23:07.281000Z, 1534.44 2012-04-24T15:23:07.374000Z, 1534.44 2012-04-24T15:23:07.484000Z, 1534.44 2012-04-24T15:23:07.578000Z, 1534.44 2012-04-24T15:23:07.687000Z, 1534.44 2012-04-24T15:23:07.781000Z, 1534.44 2012-04-24T15:23:07.874000Z, 1534.44 2012-04-24T15:23:07.984000Z, 1534.44 2012-04-24T15:23:08.078000Z, 1534.44 2012-04-24T15:23:08.187000Z, 1534.44 2012-04-24T15:23:08.281000Z, 1534.44 2012-04-24T15:23:08.374000Z, 1534.44 2012-04-24T15:23:08.484000Z, 1534.44 2012-04-24T15:23:08.578000Z, 1534.44 2012-04-24T15:23:08.687000Z, 1534.44 2012-04-24T15:23:08.781000Z, 1534.44 2012-04-24T15:23:08.874000Z, 1534.44 2012-04-24T15:23:08.984000Z, 1534.44 2012-04-24T15:23:09.078000Z, 1534.44 2012-04-24T15:23:09.187000Z, 1534.44 2012-04-24T15:23:09.281000Z, 1534.44 2012-04-24T15:23:09.374000Z, 1534.44 2012-04-24T15:23:09.484000Z, 1534.44 2012-04-24T15:23:09.578000Z, 1534.44 2012-04-24T15:23:09.687000Z, 1534.44 2012-04-24T15:23:09.781000Z, 1534.44 2012-04-24T15:23:09.874000Z, 1534.44 2012-04-24T15:23:09.984000Z, 1534.44 2012-04-24T15:23:10.078000Z, 1534.44 2012-04-24T15:23:10.187000Z, 1534.44 2012-04-24T15:23:10.281000Z, 1534.44 2012-04-24T15:23:10.374000Z, 1534.44 2012-04-24T15:23:10.484000Z, 1534.44 2012-04-24T15:23:10.578000Z, 1534.44 2012-04-24T15:23:10.687000Z, 1534.44 2012-04-24T15:23:10.781000Z, 1534.45 2012-04-24T15:23:10.874000Z, 1534.44 2012-04-24T15:23:10.968000Z, 1534.44 2012-04-24T15:23:11.078000Z, 1534.44 2012-04-24T15:23:11.187000Z, 1534.44 2012-04-24T15:23:11.281000Z, 1534.44 2012-04-24T15:23:11.374000Z, 1534.44 2012-04-24T15:23:11.484000Z, 1534.44 2012-04-24T15:23:11.578000Z, 1534.44 2012-04-24T15:23:11.671000Z, 1534.44 2012-04-24T15:23:11.781000Z, 1534.44 2012-04-24T15:23:11.874000Z, 1534.44 2012-04-24T15:23:11.984000Z, 1534.44 2012-04-24T15:23:12.078000Z, 1534.44 2012-04-24T15:23:12.187000Z, 1534.44 2012-04-24T15:23:12.281000Z, 1534.44 2012-04-24T15:23:12.374000Z, 1534.44 2012-04-24T15:23:12.484000Z, 1534.44 2012-04-24T15:23:12.578000Z, 1534.44 2012-04-24T15:23:12.687000Z, 1534.44 2012-04-24T15:23:12.781000Z, 1534.44 2012-04-24T15:23:12.874000Z, 1534.44 2012-04-24T15:23:12.968000Z, 1534.44 2012-04-24T15:23:13.078000Z, 1534.44 2012-04-24T15:23:13.187000Z, 1534.44 2012-04-24T15:23:13.281000Z, 1534.44 2012-04-24T15:23:13.375000Z, 1534.44 2012-04-24T15:23:13.484000Z, 1534.44 2012-04-24T15:23:13.578000Z, 1534.44 2012-04-24T15:23:13.687000Z, 1534.44 2012-04-24T15:23:13.781000Z, 1534.44 2012-04-24T15:23:13.875000Z, 1534.44 2012-04-24T15:23:13.984000Z, 1534.44 2012-04-24T15:23:14.078000Z, 1534.44 2012-04-24T15:23:14.187000Z, 1534.44 2012-04-24T15:23:14.265000Z, 1534.44 2012-04-24T15:23:14.375000Z, 1534.44 2012-04-24T15:23:14.484000Z, 1534.44 2012-04-24T15:23:14.578000Z, 1534.44 2012-04-24T15:23:14.671000Z, 1534.44 2012-04-24T15:23:14.781000Z, 1534.44 2012-04-24T15:23:14.875000Z, 1534.44 2012-04-24T15:23:14.984000Z, 1534.45 2012-04-24T15:23:15.078000Z, 1534.45 2012-04-24T15:23:15.187000Z, 1534.45 2012-04-24T15:23:15.281000Z, 1534.45 2012-04-24T15:23:15.375000Z, 1534.45 2012-04-24T15:23:15.484000Z, 1534.45 2012-04-24T15:23:15.578000Z, 1534.45 2012-04-24T15:23:15.687000Z, 1534.45 2012-04-24T15:23:15.781000Z, 1534.45 2012-04-24T15:23:15.875000Z, 1534.44 2012-04-24T15:23:15.984000Z, 1534.44 2012-04-24T15:23:16.078000Z, 1534.44 2012-04-24T15:23:16.187000Z, 1534.44 2012-04-24T15:23:16.281000Z, 1534.44 2012-04-24T15:23:16.375000Z, 1534.44 2012-04-24T15:23:16.484000Z, 1534.44 2012-04-24T15:23:16.578000Z, 1534.44 2012-04-24T15:23:16.687000Z, 1534.44 2012-04-24T15:23:16.781000Z, 1534.44 2012-04-24T15:23:16.875000Z, 1534.44 2012-04-24T15:23:16.984000Z, 1534.44 2012-04-24T15:23:17.078000Z, 1534.44 2012-04-24T15:23:17.187000Z, 1534.44 2012-04-24T15:23:17.281000Z, 1534.44 2012-04-24T15:23:17.375000Z, 1534.44 2012-04-24T15:23:17.484000Z, 1534.44 2012-04-24T15:23:17.578000Z, 1534.44 2012-04-24T15:23:17.687000Z, 1534.44 2012-04-24T15:23:17.781000Z, 1534.44 2012-04-24T15:23:17.875000Z, 1534.44 2012-04-24T15:23:17.984000Z, 1534.44 2012-04-24T15:23:18.078000Z, 1534.44 2012-04-24T15:23:18.187000Z, 1534.44 2012-04-24T15:23:18.281000Z, 1534.44 2012-04-24T15:23:18.375000Z, 1534.44 2012-04-24T15:23:18.484000Z, 1534.44 2012-04-24T15:23:18.578000Z, 1534.44 2012-04-24T15:23:18.687000Z, 1534.44 2012-04-24T15:23:18.781000Z, 1534.44 2012-04-24T15:23:18.875000Z, 1534.44 2012-04-24T15:23:18.984000Z, 1534.44 2012-04-24T15:23:19.078000Z, 1534.44 2012-04-24T15:23:19.171000Z, 1534.44 2012-04-24T15:23:19.281000Z, 1534.44 2012-04-24T15:23:19.375000Z, 1534.44 2012-04-24T15:23:19.484000Z, 1534.44 2012-04-24T15:23:19.578000Z, 1534.44 2012-04-24T15:23:19.671000Z, 1534.44 2012-04-24T15:23:19.781000Z, 1534.44 2012-04-24T15:23:19.875000Z, 1534.44 2012-04-24T15:23:19.984000Z, 1534.44 2012-04-24T15:23:20.078000Z, 1534.44 2012-04-24T15:23:20.187000Z, 1534.44 2012-04-24T15:23:20.281000Z, 1534.44 2012-04-24T15:23:20.375000Z, 1534.44 2012-04-24T15:23:20.484000Z, 1534.44 2012-04-24T15:23:20.578000Z, 1534.44 2012-04-24T15:23:20.687000Z, 1534.44 2012-04-24T15:23:20.781000Z, 1534.44 2012-04-24T15:23:20.875000Z, 1534.44 2012-04-24T15:23:20.984000Z, 1534.44 2012-04-24T15:23:21.078000Z, 1534.44 2012-04-24T15:23:21.187000Z, 1534.44 2012-04-24T15:23:21.281000Z, 1534.44 2012-04-24T15:23:21.375000Z, 1534.44 2012-04-24T15:23:21.484000Z, 1534.44 2012-04-24T15:23:21.578000Z, 1534.44 2012-04-24T15:23:21.687000Z, 1534.44 2012-04-24T15:23:21.781000Z, 1534.43 2012-04-24T15:23:21.875000Z, 1534.43 2012-04-24T15:23:21.984000Z, 1534.43 2012-04-24T15:23:22.078000Z, 1534.43 2012-04-24T15:23:22.171000Z, 1534.43 2012-04-24T15:23:22.281000Z, 1534.43 2012-04-24T15:23:22.375000Z, 1534.43 2012-04-24T15:23:22.484000Z, 1534.43 2012-04-24T15:23:22.578000Z, 1534.43 2012-04-24T15:23:22.671000Z, 1534.43 2012-04-24T15:23:22.781000Z, 1534.43 2012-04-24T15:23:22.875000Z, 1534.43 2012-04-24T15:23:22.984000Z, 1534.43 2012-04-24T15:23:23.078000Z, 1534.43 2012-04-24T15:23:23.187000Z, 1534.43 2012-04-24T15:23:23.281000Z, 1534.43 2012-04-24T15:23:23.375000Z, 1534.43 2012-04-24T15:23:23.484000Z, 1534.43 2012-04-24T15:23:23.578000Z, 1534.43 2012-04-24T15:23:23.672000Z, 1534.43 2012-04-24T15:23:23.781000Z, 1534.43 2012-04-24T15:23:23.875000Z, 1534.43 2012-04-24T15:23:23.984000Z, 1534.43 2012-04-24T15:23:24.078000Z, 1534.43 2012-04-24T15:23:24.187000Z, 1534.43 2012-04-24T15:23:24.281000Z, 1534.43 2012-04-24T15:23:24.375000Z, 1534.43 2012-04-24T15:23:24.484000Z, 1534.43 2012-04-24T15:23:24.578000Z, 1534.43 2012-04-24T15:23:24.672000Z, 1534.43 2012-04-24T15:23:24.781000Z, 1534.43 2012-04-24T15:23:24.875000Z, 1534.43 2012-04-24T15:23:24.984000Z, 1534.43 2012-04-24T15:23:25.078000Z, 1534.43 2012-04-24T15:23:25.187000Z, 1534.43 2012-04-24T15:23:25.281000Z, 1534.43 2012-04-24T15:23:25.375000Z, 1534.43 2012-04-24T15:23:25.484000Z, 1534.43 2012-04-24T15:23:25.578000Z, 1534.43 2012-04-24T15:23:25.687000Z, 1534.43 2012-04-24T15:23:25.781000Z, 1534.43 2012-04-24T15:23:25.875000Z, 1534.43 2012-04-24T15:23:25.984000Z, 1534.43 2012-04-24T15:23:26.078000Z, 1534.43 2012-04-24T15:23:26.172000Z, 1534.43 2012-04-24T15:23:26.281000Z, 1534.43 2012-04-24T15:23:26.375000Z, 1534.43 2012-04-24T15:23:26.484000Z, 1534.43 2012-04-24T15:23:26.578000Z, 1534.43 2012-04-24T15:23:26.672000Z, 1534.43 2012-04-24T15:23:26.781000Z, 1534.43 2012-04-24T15:23:26.875000Z, 1534.43 2012-04-24T15:23:26.984000Z, 1534.43 2012-04-24T15:23:27.078000Z, 1534.43 2012-04-24T15:23:27.187000Z, 1534.43 2012-04-24T15:23:27.281000Z, 1534.43 2012-04-24T15:23:27.375000Z, 1534.43 2012-04-24T15:23:27.484000Z, 1534.43 2012-04-24T15:23:27.578000Z, 1534.43 2012-04-24T15:23:27.672000Z, 1534.43 2012-04-24T15:23:27.781000Z, 1534.43 2012-04-24T15:23:27.875000Z, 1534.43 2012-04-24T15:23:27.984000Z, 1534.43 2012-04-24T15:23:28.078000Z, 1534.43 2012-04-24T15:23:28.187000Z, 1534.43 2012-04-24T15:23:28.281000Z, 1534.43 2012-04-24T15:23:28.375000Z, 1534.43 2012-04-24T15:23:28.484000Z, 1534.43 2012-04-24T15:23:28.578000Z, 1534.43 2012-04-24T15:23:28.687000Z, 1534.43 2012-04-24T15:23:28.781000Z, 1534.43 2012-04-24T15:23:28.875000Z, 1534.43 2012-04-24T15:23:28.984000Z, 1534.43 2012-04-24T15:23:29.078000Z, 1534.43 2012-04-24T15:23:29.187000Z, 1534.43 2012-04-24T15:23:29.281000Z, 1534.43 2012-04-24T15:23:29.375000Z, 1534.43 2012-04-24T15:23:29.484000Z, 1534.43 2012-04-24T15:23:29.578000Z, 1534.43 2012-04-24T15:23:29.687000Z, 1534.43 2012-04-24T15:23:29.781000Z, 1534.43 2012-04-24T15:23:29.875000Z, 1534.43 2012-04-24T15:23:29.984000Z, 1534.43 2012-04-24T15:23:30.078000Z, 1534.43 2012-04-24T15:23:30.187000Z, 1534.43 2012-04-24T15:23:30.281000Z, 1534.43 2012-04-24T15:23:30.375000Z, 1534.43 2012-04-24T15:23:30.484000Z, 1534.43 2012-04-24T15:23:30.578000Z, 1534.43 2012-04-24T15:23:30.687000Z, 1534.43 2012-04-24T15:23:30.781000Z, 1534.43 2012-04-24T15:23:30.875000Z, 1534.43 2012-04-24T15:23:30.984000Z, 1534.43 2012-04-24T15:23:31.078000Z, 1534.43 2012-04-24T15:23:31.187000Z, 1534.43 2012-04-24T15:23:31.281000Z, 1534.43 2012-04-24T15:23:31.375000Z, 1534.43 2012-04-24T15:23:31.484000Z, 1534.43 2012-04-24T15:23:31.578000Z, 1534.43 2012-04-24T15:23:31.687000Z, 1534.43 2012-04-24T15:23:31.781000Z, 1534.43 2012-04-24T15:23:31.875000Z, 1534.43 2012-04-24T15:23:31.984000Z, 1534.43 2012-04-24T15:23:32.078000Z, 1534.43 2012-04-24T15:23:32.187000Z, 1534.43 2012-04-24T15:23:32.281000Z, 1534.43 2012-04-24T15:23:32.375000Z, 1534.43 2012-04-24T15:23:32.484000Z, 1534.44 2012-04-24T15:23:32.578000Z, 1534.44 2012-04-24T15:23:32.672000Z, 1534.44 2012-04-24T15:23:32.781000Z, 1534.44 2012-04-24T15:23:32.875000Z, 1534.44 2012-04-24T15:23:32.984000Z, 1534.44 2012-04-24T15:23:33.078000Z, 1534.44 2012-04-24T15:23:33.187000Z, 1534.44 2012-04-24T15:23:33.281000Z, 1534.44 2012-04-24T15:23:33.375000Z, 1534.44 2012-04-24T15:23:33.484000Z, 1534.44 2012-04-24T15:23:33.578000Z, 1534.44 2012-04-24T15:23:33.687000Z, 1534.44 2012-04-24T15:23:33.781000Z, 1534.44 2012-04-24T15:23:33.875000Z, 1534.44 2012-04-24T15:23:33.984000Z, 1534.44 2012-04-24T15:23:34.078000Z, 1534.44 2012-04-24T15:23:34.187000Z, 1534.44 2012-04-24T15:23:34.281000Z, 1534.43 2012-04-24T15:23:34.375000Z, 1534.43 2012-04-24T15:23:34.484000Z, 1534.43 2012-04-24T15:23:34.578000Z, 1534.43 2012-04-24T15:23:34.687000Z, 1534.43 2012-04-24T15:23:34.781000Z, 1534.43 2012-04-24T15:23:34.875000Z, 1534.43 2012-04-24T15:23:34.984000Z, 1534.43 2012-04-24T15:23:35.078000Z, 1534.43 2012-04-24T15:23:35.187000Z, 1534.43 2012-04-24T15:23:35.281000Z, 1534.43 2012-04-24T15:23:35.375000Z, 1534.43 2012-04-24T15:23:35.484000Z, 1534.43 2012-04-24T15:23:35.578000Z, 1534.43 2012-04-24T15:23:35.687000Z, 1534.43 2012-04-24T15:23:35.781000Z, 1534.43 2012-04-24T15:23:35.875000Z, 1534.43 2012-04-24T15:23:35.984000Z, 1534.43 2012-04-24T15:23:36.078000Z, 1534.43 2012-04-24T15:23:36.187000Z, 1534.43 2012-04-24T15:23:36.281000Z, 1534.43 2012-04-24T15:23:36.375000Z, 1534.43 2012-04-24T15:23:36.484000Z, 1534.43 2012-04-24T15:23:36.578000Z, 1534.43 2012-04-24T15:23:36.672000Z, 1534.43 2012-04-24T15:23:36.781000Z, 1534.43 2012-04-24T15:23:36.875000Z, 1534.43 2012-04-24T15:23:36.984000Z, 1534.43 2012-04-24T15:23:37.078000Z, 1534.43 2012-04-24T15:23:37.187000Z, 1534.43 2012-04-24T15:23:37.281000Z, 1534.43 2012-04-24T15:23:37.375000Z, 1534.43 2012-04-24T15:23:37.484000Z, 1534.43 2012-04-24T15:23:37.578000Z, 1534.43 2012-04-24T15:23:37.672000Z, 1534.43 2012-04-24T15:23:37.781000Z, 1534.43 2012-04-24T15:23:37.906000Z, 1534.43 2012-04-24T15:23:37.984000Z, 1534.43 2012-04-24T15:23:38.078000Z, 1534.43 2012-04-24T15:23:38.187000Z, 1534.43 2012-04-24T15:23:38.281000Z, 1534.43 2012-04-24T15:23:38.375000Z, 1534.43 2012-04-24T15:23:38.484000Z, 1534.43 2012-04-24T15:23:38.578000Z, 1534.43 2012-04-24T15:23:38.687000Z, 1534.43 2012-04-24T15:23:38.781000Z, 1534.43 2012-04-24T15:23:38.875000Z, 1534.43 2012-04-24T15:23:38.984000Z, 1534.43 2012-04-24T15:23:39.078000Z, 1534.43 2012-04-24T15:23:39.187000Z, 1534.43 2012-04-24T15:23:39.281000Z, 1534.43 2012-04-24T15:23:39.375000Z, 1534.43 2012-04-24T15:23:39.484000Z, 1534.43 2012-04-24T15:23:39.578000Z, 1534.43 2012-04-24T15:23:39.687000Z, 1534.43 2012-04-24T15:23:39.781000Z, 1534.43 2012-04-24T15:23:39.875000Z, 1534.43 2012-04-24T15:23:39.969000Z, 1534.43 2012-04-24T15:23:40.078000Z, 1534.43 2012-04-24T15:23:40.172000Z, 1534.43 2012-04-24T15:23:40.281000Z, 1534.43 2012-04-24T15:23:40.375000Z, 1534.43 2012-04-24T15:23:40.469000Z, 1534.43 2012-04-24T15:23:40.578000Z, 1534.43 2012-04-24T15:23:40.672000Z, 1534.43 2012-04-24T15:23:40.781000Z, 1534.43 2012-04-24T15:23:40.875000Z, 1534.43 2012-04-24T15:23:40.984000Z, 1534.43 2012-04-24T15:23:41.078000Z, 1534.43 2012-04-24T15:23:41.172000Z, 1534.43 2012-04-24T15:23:41.281000Z, 1534.43 2012-04-24T15:23:41.375000Z, 1534.43 2012-04-24T15:23:41.469000Z, 1534.43 2012-04-24T15:23:41.578000Z, 1534.43 2012-04-24T15:23:41.672000Z, 1534.43 2012-04-24T15:23:41.781000Z, 1534.43 2012-04-24T15:23:41.875000Z, 1534.43 2012-04-24T15:23:41.984000Z, 1534.43 2012-04-24T15:23:42.078000Z, 1534.43 2012-04-24T15:23:42.187000Z, 1534.43 2012-04-24T15:23:42.281000Z, 1534.43 2012-04-24T15:23:42.375000Z, 1534.43 2012-04-24T15:23:42.484000Z, 1534.43 2012-04-24T15:23:42.578000Z, 1534.43 2012-04-24T15:23:42.672000Z, 1534.43 2012-04-24T15:23:42.781000Z, 1534.43 2012-04-24T15:23:42.875000Z, 1534.43 2012-04-24T15:23:42.984000Z, 1534.43 2012-04-24T15:23:43.078000Z, 1534.43 2012-04-24T15:23:43.187000Z, 1534.43 2012-04-24T15:23:43.281000Z, 1534.43 2012-04-24T15:23:43.375000Z, 1534.43 2012-04-24T15:23:43.484000Z, 1534.43 2012-04-24T15:23:43.578000Z, 1534.43 2012-04-24T15:23:43.672000Z, 1534.43 2012-04-24T15:23:43.781000Z, 1534.43 2012-04-24T15:23:43.875000Z, 1534.43 2012-04-24T15:23:43.984000Z, 1534.43 2012-04-24T15:23:44.078000Z, 1534.43 2012-04-24T15:23:44.187000Z, 1534.43 2012-04-24T15:23:44.281000Z, 1534.43 2012-04-24T15:23:44.375000Z, 1534.43 2012-04-24T15:23:44.484000Z, 1534.43 2012-04-24T15:23:44.578000Z, 1534.43 2012-04-24T15:23:44.672000Z, 1534.43 2012-04-24T15:23:44.781000Z, 1534.43 2012-04-24T15:23:44.875000Z, 1534.43 2012-04-24T15:23:44.984000Z, 1534.43 2012-04-24T15:23:45.078000Z, 1534.43 2012-04-24T15:23:45.172000Z, 1534.43 2012-04-24T15:23:45.281000Z, 1534.43 2012-04-24T15:23:45.375000Z, 1534.43 2012-04-24T15:23:45.484000Z, 1534.43 2012-04-24T15:23:45.578000Z, 1534.43 2012-04-24T15:23:45.687000Z, 1534.43 2012-04-24T15:23:45.781000Z, 1534.43 2012-04-24T15:23:45.875000Z, 1534.43 2012-04-24T15:23:45.984000Z, 1534.43 2012-04-24T15:23:46.078000Z, 1534.43 2012-04-24T15:23:46.172000Z, 1534.43 2012-04-24T15:23:46.281000Z, 1534.43 2012-04-24T15:23:46.375000Z, 1534.43 2012-04-24T15:23:46.484000Z, 1534.43 2012-04-24T15:23:46.578000Z, 1534.43 2012-04-24T15:23:46.672000Z, 1534.43 2012-04-24T15:23:46.781000Z, 1534.43 2012-04-24T15:23:46.875000Z, 1534.43 2012-04-24T15:23:46.984000Z, 1534.43 2012-04-24T15:23:47.078000Z, 1534.43 2012-04-24T15:23:47.172000Z, 1534.43 2012-04-24T15:23:47.281000Z, 1534.43 2012-04-24T15:23:47.375000Z, 1534.43 2012-04-24T15:23:47.484000Z, 1534.43 2012-04-24T15:23:47.578000Z, 1534.43 2012-04-24T15:23:47.687000Z, 1534.43 2012-04-24T15:23:47.781000Z, 1534.43 2012-04-24T15:23:47.875000Z, 1534.43 2012-04-24T15:23:47.984000Z, 1534.43 2012-04-24T15:23:48.078000Z, 1534.43 2012-04-24T15:23:48.172000Z, 1534.43 2012-04-24T15:23:48.281000Z, 1534.43 2012-04-24T15:23:48.375000Z, 1534.43 2012-04-24T15:23:48.484000Z, 1534.43 2012-04-24T15:23:48.578000Z, 1534.43 2012-04-24T15:23:48.672000Z, 1534.43 2012-04-24T15:23:48.781000Z, 1534.43 2012-04-24T15:23:48.875000Z, 1534.43 2012-04-24T15:23:48.984000Z, 1534.43 2012-04-24T15:23:49.078000Z, 1534.43 2012-04-24T15:23:49.172000Z, 1534.43 2012-04-24T15:23:49.281000Z, 1534.43 2012-04-24T15:23:49.375000Z, 1534.43 2012-04-24T15:23:49.484000Z, 1534.43 2012-04-24T15:23:49.578000Z, 1534.43 2012-04-24T15:23:49.687000Z, 1534.43 2012-04-24T15:23:49.781000Z, 1534.43 2012-04-24T15:23:49.875000Z, 1534.43 2012-04-24T15:23:49.984000Z, 1534.43 2012-04-24T15:23:50.078000Z, 1534.43 2012-04-24T15:23:50.172000Z, 1534.43 2012-04-24T15:23:50.281000Z, 1534.43 2012-04-24T15:23:50.375000Z, 1534.43 2012-04-24T15:23:50.469000Z, 1534.44 2012-04-24T15:23:50.594000Z, 1534.44 2012-04-24T15:23:50.687000Z, 1534.44 2012-04-24T15:23:50.781000Z, 1534.44 2012-04-24T15:23:50.875000Z, 1534.44 2012-04-24T15:23:50.969000Z, 1534.44 2012-04-24T15:23:51.078000Z, 1534.44 2012-04-24T15:23:51.172000Z, 1534.44 2012-04-24T15:23:51.281000Z, 1534.44 2012-04-24T15:23:51.375000Z, 1534.44 2012-04-24T15:23:51.484000Z, 1534.44 2012-04-24T15:23:51.578000Z, 1534.44 2012-04-24T15:23:51.672000Z, 1534.44 2012-04-24T15:23:51.781000Z, 1534.44 2012-04-24T15:23:51.875000Z, 1534.44 2012-04-24T15:23:51.984000Z, 1534.44 2012-04-24T15:23:52.078000Z, 1534.44 2012-04-24T15:23:52.188000Z, 1534.44 2012-04-24T15:23:52.281000Z, 1534.44 2012-04-24T15:23:52.375000Z, 1534.44 2012-04-24T15:23:52.484000Z, 1534.44 2012-04-24T15:23:52.578000Z, 1534.44 2012-04-24T15:23:52.688000Z, 1534.44 2012-04-24T15:23:52.781000Z, 1534.44 2012-04-24T15:23:52.953000Z, 1534.44 2012-04-24T15:23:52.984000Z, 1534.44 2012-04-24T15:23:53.078000Z, 1534.44 2012-04-24T15:23:53.188000Z, 1534.44 2012-04-24T15:23:53.281000Z, 1534.44 2012-04-24T15:23:53.375000Z, 1534.44 2012-04-24T15:23:53.484000Z, 1534.44 2012-04-24T15:23:53.578000Z, 1534.44 2012-04-24T15:23:53.688000Z, 1534.44 2012-04-24T15:23:53.781000Z, 1534.44 2012-04-24T15:23:53.922000Z, 1534.44 2012-04-24T15:23:53.984000Z, 1534.44 2012-04-24T15:23:54.078000Z, 1534.44 2012-04-24T15:23:54.188000Z, 1534.44 2012-04-24T15:23:54.281000Z, 1534.44 2012-04-24T15:23:54.375000Z, 1534.44 2012-04-24T15:23:54.484000Z, 1534.44 2012-04-24T15:23:54.578000Z, 1534.44 2012-04-24T15:23:54.688000Z, 1534.44 2012-04-24T15:23:54.781000Z, 1534.44 2012-04-24T15:23:54.875000Z, 1534.44 2012-04-24T15:23:54.984000Z, 1534.44 2012-04-24T15:23:55.078000Z, 1534.44 2012-04-24T15:23:55.188000Z, 1534.44 2012-04-24T15:23:55.281000Z, 1534.44 2012-04-24T15:23:55.375000Z, 1534.44 2012-04-24T15:23:55.469000Z, 1534.44 2012-04-24T15:23:55.578000Z, 1534.44 2012-04-24T15:23:55.688000Z, 1534.44 2012-04-24T15:23:55.781000Z, 1534.44 2012-04-24T15:23:55.875000Z, 1534.44 2012-04-24T15:23:55.984000Z, 1534.44 2012-04-24T15:23:56.078000Z, 1534.44 2012-04-24T15:23:56.172000Z, 1534.44 2012-04-24T15:23:56.281000Z, 1534.44 2012-04-24T15:23:56.375000Z, 1534.44 2012-04-24T15:23:56.484000Z, 1534.44 2012-04-24T15:23:56.578000Z, 1534.44 2012-04-24T15:23:56.672000Z, 1534.44 2012-04-24T15:23:56.781000Z, 1534.44 2012-04-24T15:23:56.875000Z, 1534.44 2012-04-24T15:23:56.984000Z, 1534.44 2012-04-24T15:23:57.078000Z, 1534.44 2012-04-24T15:23:57.188000Z, 1534.44 2012-04-24T15:23:57.281000Z, 1534.44 2012-04-24T15:23:57.375000Z, 1534.44 2012-04-24T15:23:57.484000Z, 1534.44 2012-04-24T15:23:57.594000Z, 1534.44 2012-04-24T15:23:57.672000Z, 1534.44 2012-04-24T15:23:57.781000Z, 1534.44 2012-04-24T15:23:57.875000Z, 1534.44 2012-04-24T15:23:57.984000Z, 1534.44 2012-04-24T15:23:58.078000Z, 1534.44 2012-04-24T15:23:58.188000Z, 1534.44 2012-04-24T15:23:58.281000Z, 1534.44 2012-04-24T15:23:58.375000Z, 1534.44 2012-04-24T15:23:58.484000Z, 1534.44 2012-04-24T15:23:58.578000Z, 1534.44 2012-04-24T15:23:58.688000Z, 1534.44 2012-04-24T15:23:58.781000Z, 1534.44 2012-04-24T15:23:58.875000Z, 1534.44 2012-04-24T15:23:58.984000Z, 1534.44 2012-04-24T15:23:59.078000Z, 1534.44 2012-04-24T15:23:59.172000Z, 1534.44 2012-04-24T15:23:59.281000Z, 1534.44 2012-04-24T15:23:59.375000Z, 1534.44 2012-04-24T15:23:59.484000Z, 1534.44 2012-04-24T15:23:59.578000Z, 1534.44 2012-04-24T15:23:59.688000Z, 1534.44 2012-04-24T15:23:59.781000Z, 1534.44 2012-04-24T15:23:59.875000Z, 1534.44 2012-04-24T15:23:59.984000Z, 1534.44 2012-04-24T15:24:00.078000Z, 1534.44 2012-04-24T15:24:00.188000Z, 1534.44 2012-04-24T15:24:00.281000Z, 1534.44 2012-04-24T15:24:00.375000Z, 1534.44 2012-04-24T15:24:00.484000Z, 1534.44 2012-04-24T15:24:00.578000Z, 1534.44 2012-04-24T15:24:00.688000Z, 1534.44 2012-04-24T15:24:00.781000Z, 1534.44 2012-04-24T15:24:00.875000Z, 1534.44 2012-04-24T15:24:00.984000Z, 1534.44 2012-04-24T15:24:01.078000Z, 1534.44 2012-04-24T15:24:01.188000Z, 1534.44 2012-04-24T15:24:01.281000Z, 1534.44 2012-04-24T15:24:01.375000Z, 1534.44 2012-04-24T15:24:01.469000Z, 1534.44 2012-04-24T15:24:01.578000Z, 1534.44 2012-04-24T15:24:01.688000Z, 1534.44 2012-04-24T15:24:01.781000Z, 1534.44 2012-04-24T15:24:01.875000Z, 1534.44 2012-04-24T15:24:01.985000Z, 1534.44 2012-04-24T15:24:02.078000Z, 1534.44 2012-04-24T15:24:02.172000Z, 1534.44 2012-04-24T15:24:02.281000Z, 1534.44 2012-04-24T15:24:02.375000Z, 1534.44 2012-04-24T15:24:02.485000Z, 1534.44 2012-04-24T15:24:02.578000Z, 1534.44 2012-04-24T15:24:02.688000Z, 1534.44 2012-04-24T15:24:02.781000Z, 1534.44 2012-04-24T15:24:02.906000Z, 1534.44 2012-04-24T15:24:02.985000Z, 1534.44 2012-04-24T15:24:03.078000Z, 1534.44 2012-04-24T15:24:03.172000Z, 1534.44 2012-04-24T15:24:03.281000Z, 1534.44 2012-04-24T15:24:03.375000Z, 1534.44 2012-04-24T15:24:03.469000Z, 1534.44 2012-04-24T15:24:03.578000Z, 1534.44 2012-04-24T15:24:03.672000Z, 1534.44 2012-04-24T15:24:03.781000Z, 1534.44 2012-04-24T15:24:03.875000Z, 1534.44 2012-04-24T15:24:03.969000Z, 1534.44 2012-04-24T15:24:04.078000Z, 1534.44 2012-04-24T15:24:04.172000Z, 1534.44 2012-04-24T15:24:04.281000Z, 1534.44 2012-04-24T15:24:04.375000Z, 1534.44 2012-04-24T15:24:04.485000Z, 1534.44 2012-04-24T15:24:04.578000Z, 1534.44 2012-04-24T15:24:04.672000Z, 1534.44 2012-04-24T15:24:04.781000Z, 1534.44 2012-04-24T15:24:04.875000Z, 1534.44 2012-04-24T15:24:04.985000Z, 1534.44 2012-04-24T15:24:05.078000Z, 1534.44 2012-04-24T15:24:05.172000Z, 1534.44 2012-04-24T15:24:05.281000Z, 1534.44 2012-04-24T15:24:05.375000Z, 1534.44 2012-04-24T15:24:05.485000Z, 1534.44 2012-04-24T15:24:05.578000Z, 1534.44 2012-04-24T15:24:05.672000Z, 1534.44 2012-04-24T15:24:05.781000Z, 1534.44 2012-04-24T15:24:05.875000Z, 1534.44 2012-04-24T15:24:05.985000Z, 1534.44 2012-04-24T15:24:06.078000Z, 1534.44 2012-04-24T15:24:06.172000Z, 1534.44 2012-04-24T15:24:06.281000Z, 1534.45 2012-04-24T15:24:06.375000Z, 1534.45 2012-04-24T15:24:06.485000Z, 1534.45 2012-04-24T15:24:06.578000Z, 1534.45 2012-04-24T15:24:06.688000Z, 1534.45 2012-04-24T15:24:06.781000Z, 1534.45 2012-04-24T15:24:06.875000Z, 1534.45 2012-04-24T15:24:06.985000Z, 1534.45 2012-04-24T15:24:07.078000Z, 1534.45 2012-04-24T15:24:07.172000Z, 1534.45 2012-04-24T15:24:07.281000Z, 1534.45 2012-04-24T15:24:07.375000Z, 1534.45 2012-04-24T15:24:07.485000Z, 1534.45 2012-04-24T15:24:07.578000Z, 1534.45 2012-04-24T15:24:07.688000Z, 1534.45 2012-04-24T15:24:07.781000Z, 1534.45 2012-04-24T15:24:07.906000Z, 1534.45 2012-04-24T15:24:07.969000Z, 1534.45 2012-04-24T15:24:08.078000Z, 1534.45 2012-04-24T15:24:08.172000Z, 1534.45 2012-04-24T15:24:08.281000Z, 1534.45 2012-04-24T15:24:08.375000Z, 1534.45 2012-04-24T15:24:08.485000Z, 1534.45 2012-04-24T15:24:08.578000Z, 1534.44 2012-04-24T15:24:08.672000Z, 1534.44 2012-04-24T15:24:08.781000Z, 1534.44 2012-04-24T15:24:08.875000Z, 1534.44 2012-04-24T15:24:08.985000Z, 1534.44 2012-04-24T15:24:09.078000Z, 1534.44 2012-04-24T15:24:09.172000Z, 1534.44 2012-04-24T15:24:09.281000Z, 1534.44 2012-04-24T15:24:09.375000Z, 1534.44 2012-04-24T15:24:09.485000Z, 1534.44 2012-04-24T15:24:09.578000Z, 1534.44 2012-04-24T15:24:09.672000Z, 1534.44 2012-04-24T15:24:09.781000Z, 1534.44 2012-04-24T15:24:09.875000Z, 1534.44 2012-04-24T15:24:09.985000Z, 1534.45 2012-04-24T15:24:10.078000Z, 1534.45 2012-04-24T15:24:10.188000Z, 1534.45 2012-04-24T15:24:10.281000Z, 1534.45 2012-04-24T15:24:10.375000Z, 1534.45 2012-04-24T15:24:10.485000Z, 1534.45 2012-04-24T15:24:10.578000Z, 1534.45 2012-04-24T15:24:10.688000Z, 1534.45 2012-04-24T15:24:10.781000Z, 1534.45 2012-04-24T15:24:10.875000Z, 1534.45 2012-04-24T15:24:10.985000Z, 1534.45 2012-04-24T15:24:11.078000Z, 1534.45 2012-04-24T15:24:11.172000Z, 1534.45 2012-04-24T15:24:11.281000Z, 1534.45 2012-04-24T15:24:11.375000Z, 1534.45 2012-04-24T15:24:11.485000Z, 1534.45 2012-04-24T15:24:11.578000Z, 1534.45 2012-04-24T15:24:11.672000Z, 1534.45 2012-04-24T15:24:11.782000Z, 1534.45 2012-04-24T15:24:11.875000Z, 1534.45 2012-04-24T15:24:11.985000Z, 1534.45 2012-04-24T15:24:12.078000Z, 1534.45 2012-04-24T15:24:12.188000Z, 1534.45 2012-04-24T15:24:12.282000Z, 1534.45 2012-04-24T15:24:12.375000Z, 1534.45 2012-04-24T15:24:12.485000Z, 1534.45 2012-04-24T15:24:12.578000Z, 1534.45 2012-04-24T15:24:12.672000Z, 1534.45 2012-04-24T15:24:12.782000Z, 1534.45 2012-04-24T15:24:12.875000Z, 1534.45 2012-04-24T15:24:12.985000Z, 1534.45 2012-04-24T15:24:13.078000Z, 1534.44 2012-04-24T15:24:13.172000Z, 1534.44 2012-04-24T15:24:13.282000Z, 1534.44 2012-04-24T15:24:13.375000Z, 1534.44 2012-04-24T15:24:13.485000Z, 1534.44 2012-04-24T15:24:13.578000Z, 1534.44 2012-04-24T15:24:13.672000Z, 1534.44 2012-04-24T15:24:13.782000Z, 1534.44 2012-04-24T15:24:13.875000Z, 1534.44 2012-04-24T15:24:13.969000Z, 1534.44 2012-04-24T15:24:14.078000Z, 1534.44 2012-04-24T15:24:14.188000Z, 1534.44 2012-04-24T15:24:14.282000Z, 1534.44 2012-04-24T15:24:14.375000Z, 1534.44 2012-04-24T15:24:14.485000Z, 1534.44 2012-04-24T15:24:14.578000Z, 1534.44 2012-04-24T15:24:14.672000Z, 1534.44 2012-04-24T15:24:14.782000Z, 1534.44 2012-04-24T15:24:14.875000Z, 1534.44 2012-04-24T15:24:14.985000Z, 1534.44 2012-04-24T15:24:15.078000Z, 1534.44 2012-04-24T15:24:15.188000Z, 1534.44 2012-04-24T15:24:15.282000Z, 1534.44 2012-04-24T15:24:15.375000Z, 1534.44 2012-04-24T15:24:15.485000Z, 1534.44 2012-04-24T15:24:15.578000Z, 1534.44 2012-04-24T15:24:15.688000Z, 1534.44 2012-04-24T15:24:15.782000Z, 1534.44 2012-04-24T15:24:15.875000Z, 1534.44 2012-04-24T15:24:15.985000Z, 1534.44 2012-04-24T15:24:16.078000Z, 1534.44 2012-04-24T15:24:16.172000Z, 1534.44 2012-04-24T15:24:16.282000Z, 1534.44 2012-04-24T15:24:16.375000Z, 1534.44 2012-04-24T15:24:16.485000Z, 1534.44 2012-04-24T15:24:16.578000Z, 1534.44 2012-04-24T15:24:16.688000Z, 1534.44 2012-04-24T15:24:16.782000Z, 1534.44 2012-04-24T15:24:16.875000Z, 1534.44 2012-04-24T15:24:16.969000Z, 1534.44 2012-04-24T15:24:17.078000Z, 1534.44 2012-04-24T15:24:17.188000Z, 1534.44 2012-04-24T15:24:17.282000Z, 1534.44 2012-04-24T15:24:17.375000Z, 1534.44 2012-04-24T15:24:17.469000Z, 1534.44 2012-04-24T15:24:17.578000Z, 1534.44 2012-04-24T15:24:17.688000Z, 1534.44 2012-04-24T15:24:17.782000Z, 1534.44 2012-04-24T15:24:17.875000Z, 1534.44 2012-04-24T15:24:17.985000Z, 1534.44 2012-04-24T15:24:18.078000Z, 1534.44 2012-04-24T15:24:18.172000Z, 1534.44 2012-04-24T15:24:18.282000Z, 1534.44 2012-04-24T15:24:18.375000Z, 1534.44 2012-04-24T15:24:18.485000Z, 1534.44 2012-04-24T15:24:18.578000Z, 1534.44 2012-04-24T15:24:18.688000Z, 1534.44 2012-04-24T15:24:18.782000Z, 1534.44 2012-04-24T15:24:18.875000Z, 1534.44 2012-04-24T15:24:18.985000Z, 1534.44 2012-04-24T15:24:19.078000Z, 1534.44 2012-04-24T15:24:19.188000Z, 1534.44 2012-04-24T15:24:19.282000Z, 1534.44 2012-04-24T15:24:19.375000Z, 1534.44 2012-04-24T15:24:19.469000Z, 1534.44 2012-04-24T15:24:19.578000Z, 1534.44 2012-04-24T15:24:19.672000Z, 1534.44 2012-04-24T15:24:19.782000Z, 1534.44 2012-04-24T15:24:19.875000Z, 1534.44 2012-04-24T15:24:19.969000Z, 1534.44 2012-04-24T15:24:20.078000Z, 1534.44 2012-04-24T15:24:20.188000Z, 1534.44 2012-04-24T15:24:20.282000Z, 1534.44 2012-04-24T15:24:20.375000Z, 1534.44 2012-04-24T15:24:20.485000Z, 1534.44 2012-04-24T15:24:20.578000Z, 1534.44 2012-04-24T15:24:20.672000Z, 1534.44 2012-04-24T15:24:20.782000Z, 1534.44 2012-04-24T15:24:20.875000Z, 1534.44 2012-04-24T15:24:20.985000Z, 1534.44 2012-04-24T15:24:21.078000Z, 1534.44 2012-04-24T15:24:21.188000Z, 1534.44 2012-04-24T15:24:21.282000Z, 1534.44 2012-04-24T15:24:21.391000Z, 1534.44 2012-04-24T15:24:21.485000Z, 1534.44 2012-04-24T15:24:21.579000Z, 1534.44 2012-04-24T15:24:21.688000Z, 1534.44 2012-04-24T15:24:21.782000Z, 1534.44 2012-04-24T15:24:21.875000Z, 1534.44 2012-04-24T15:24:21.985000Z, 1534.44 2012-04-24T15:24:22.079000Z, 1534.44 2012-04-24T15:24:22.188000Z, 1534.44 2012-04-24T15:24:22.282000Z, 1534.44 2012-04-24T15:24:22.375000Z, 1534.44 2012-04-24T15:24:22.485000Z, 1534.44 2012-04-24T15:24:22.579000Z, 1534.44 2012-04-24T15:24:22.688000Z, 1534.44 2012-04-24T15:24:22.782000Z, 1534.44 2012-04-24T15:24:22.875000Z, 1534.44 2012-04-24T15:24:22.985000Z, 1534.44 2012-04-24T15:24:23.079000Z, 1534.44 2012-04-24T15:24:23.188000Z, 1534.44 2012-04-24T15:24:23.282000Z, 1534.44 2012-04-24T15:24:23.375000Z, 1534.44 2012-04-24T15:24:23.485000Z, 1534.44 2012-04-24T15:24:23.579000Z, 1534.44 2012-04-24T15:24:23.688000Z, 1534.44 2012-04-24T15:24:23.782000Z, 1534.44 2012-04-24T15:24:23.875000Z, 1534.44 2012-04-24T15:24:23.985000Z, 1534.44 2012-04-24T15:24:24.079000Z, 1534.44 2012-04-24T15:24:24.188000Z, 1534.44 2012-04-24T15:24:24.282000Z, 1534.44 2012-04-24T15:24:24.375000Z, 1534.44 2012-04-24T15:24:24.485000Z, 1534.44 2012-04-24T15:24:24.579000Z, 1534.44 2012-04-24T15:24:24.688000Z, 1534.44 2012-04-24T15:24:24.782000Z, 1534.44 2012-04-24T15:24:24.875000Z, 1534.44 2012-04-24T15:24:24.985000Z, 1534.44 2012-04-24T15:24:25.079000Z, 1534.44 2012-04-24T15:24:25.172000Z, 1534.44 2012-04-24T15:24:25.282000Z, 1534.44 2012-04-24T15:24:25.375000Z, 1534.44 2012-04-24T15:24:25.485000Z, 1534.44 2012-04-24T15:24:25.579000Z, 1534.44 2012-04-24T15:24:25.672000Z, 1534.44 2012-04-24T15:24:25.782000Z, 1534.44 2012-04-24T15:24:25.875000Z, 1534.44 2012-04-24T15:24:25.985000Z, 1534.44 2012-04-24T15:24:26.079000Z, 1534.44 2012-04-24T15:24:26.172000Z, 1534.44 2012-04-24T15:24:26.297000Z, 1534.44 2012-04-24T15:24:26.375000Z, 1534.44 2012-04-24T15:24:26.485000Z, 1534.44 2012-04-24T15:24:26.579000Z, 1534.44 2012-04-24T15:24:26.672000Z, 1534.44 2012-04-24T15:24:26.782000Z, 1534.44 2012-04-24T15:24:26.875000Z, 1534.44 2012-04-24T15:24:26.985000Z, 1534.44 2012-04-24T15:24:27.079000Z, 1534.44 2012-04-24T15:24:27.172000Z, 1534.44 2012-04-24T15:24:27.282000Z, 1534.44 2012-04-24T15:24:27.375000Z, 1534.45 2012-04-24T15:24:27.485000Z, 1534.45 2012-04-24T15:24:27.579000Z, 1534.45 2012-04-24T15:24:27.672000Z, 1534.45 2012-04-24T15:24:27.782000Z, 1534.45 2012-04-24T15:24:27.875000Z, 1534.45 2012-04-24T15:24:27.985000Z, 1534.45 2012-04-24T15:24:28.079000Z, 1534.45 2012-04-24T15:24:28.172000Z, 1534.45 2012-04-24T15:24:28.266000Z, 1534.45 2012-04-24T15:24:28.375000Z, 1534.45 2012-04-24T15:24:28.485000Z, 1534.45 2012-04-24T15:24:28.579000Z, 1534.45 2012-04-24T15:24:28.672000Z, 1534.45 2012-04-24T15:24:28.782000Z, 1534.45 2012-04-24T15:24:28.875000Z, 1534.45 2012-04-24T15:24:28.985000Z, 1534.45 2012-04-24T15:24:29.079000Z, 1534.44 2012-04-24T15:24:29.172000Z, 1534.44 2012-04-24T15:24:29.282000Z, 1534.44 2012-04-24T15:24:29.375000Z, 1534.44 2012-04-24T15:24:29.469000Z, 1534.44 2012-04-24T15:24:29.579000Z, 1534.44 2012-04-24T15:24:29.672000Z, 1534.44 2012-04-24T15:24:29.782000Z, 1534.44 2012-04-24T15:24:29.875000Z, 1534.44 2012-04-24T15:24:29.969000Z, 1534.44 2012-04-24T15:24:30.079000Z, 1534.44 2012-04-24T15:24:30.172000Z, 1534.44 2012-04-24T15:24:30.282000Z, 1534.44 2012-04-24T15:24:30.375000Z, 1534.44 2012-04-24T15:24:30.485000Z, 1534.44 2012-04-24T15:24:30.579000Z, 1534.44 2012-04-24T15:24:30.672000Z, 1534.44 2012-04-24T15:24:30.782000Z, 1534.44 2012-04-24T15:24:30.875000Z, 1534.44 2012-04-24T15:24:30.969000Z, 1534.44 2012-04-24T15:24:31.079000Z, 1534.44 2012-04-24T15:24:31.172000Z, 1534.44 2012-04-24T15:24:31.282000Z, 1534.45 2012-04-24T15:24:31.376000Z, 1534.45 2012-04-24T15:24:31.485000Z, 1534.45 2012-04-24T15:24:31.579000Z, 1534.45 2012-04-24T15:24:31.688000Z, 1534.45 2012-04-24T15:24:31.766000Z, 1534.45 2012-04-24T15:24:31.876000Z, 1534.45 2012-04-24T15:24:31.985000Z, 1534.45 2012-04-24T15:24:32.079000Z, 1534.45 2012-04-24T15:24:32.172000Z, 1534.45 2012-04-24T15:24:32.282000Z, 1534.45 2012-04-24T15:24:32.376000Z, 1534.45 2012-04-24T15:24:32.485000Z, 1534.45 2012-04-24T15:24:32.579000Z, 1534.45 2012-04-24T15:24:32.672000Z, 1534.45 2012-04-24T15:24:32.782000Z, 1534.45 2012-04-24T15:24:32.876000Z, 1534.45 2012-04-24T15:24:32.985000Z, 1534.45 2012-04-24T15:24:33.079000Z, 1534.45 2012-04-24T15:24:33.172000Z, 1534.45 2012-04-24T15:24:33.266000Z, 1534.45 2012-04-24T15:24:33.376000Z, 1534.45 2012-04-24T15:24:33.485000Z, 1534.45 2012-04-24T15:24:33.579000Z, 1534.45 2012-04-24T15:24:33.688000Z, 1534.45 2012-04-24T15:24:33.782000Z, 1534.45 2012-04-24T15:24:33.876000Z, 1534.45 2012-04-24T15:24:33.985000Z, 1534.45 2012-04-24T15:24:34.079000Z, 1534.45 2012-04-24T15:24:34.172000Z, 1534.45 2012-04-24T15:24:34.282000Z, 1534.45 2012-04-24T15:24:34.376000Z, 1534.45 2012-04-24T15:24:34.485000Z, 1534.45 2012-04-24T15:24:34.579000Z, 1534.45 2012-04-24T15:24:34.672000Z, 1534.45 2012-04-24T15:24:34.766000Z, 1534.45 2012-04-24T15:24:34.876000Z, 1534.45 2012-04-24T15:24:34.985000Z, 1534.45 2012-04-24T15:24:35.079000Z, 1534.45 2012-04-24T15:24:35.172000Z, 1534.45 2012-04-24T15:24:35.282000Z, 1534.44 2012-04-24T15:24:35.376000Z, 1534.44 2012-04-24T15:24:35.485000Z, 1534.44 2012-04-24T15:24:35.579000Z, 1534.44 2012-04-24T15:24:35.672000Z, 1534.44 2012-04-24T15:24:35.782000Z, 1534.44 2012-04-24T15:24:35.876000Z, 1534.44 2012-04-24T15:24:35.985000Z, 1534.44 2012-04-24T15:24:36.079000Z, 1534.44 2012-04-24T15:24:36.188000Z, 1534.44 2012-04-24T15:24:36.282000Z, 1534.44 2012-04-24T15:24:36.376000Z, 1534.44 2012-04-24T15:24:36.485000Z, 1534.44 2012-04-24T15:24:36.579000Z, 1534.44 2012-04-24T15:24:36.672000Z, 1534.44 2012-04-24T15:24:36.782000Z, 1534.44 2012-04-24T15:24:36.876000Z, 1534.44 2012-04-24T15:24:36.985000Z, 1534.45 2012-04-24T15:24:37.079000Z, 1534.45 2012-04-24T15:24:37.188000Z, 1534.45 2012-04-24T15:24:37.282000Z, 1534.45 2012-04-24T15:24:37.376000Z, 1534.45 2012-04-24T15:24:37.485000Z, 1534.45 2012-04-24T15:24:37.579000Z, 1534.45 2012-04-24T15:24:37.672000Z, 1534.45 2012-04-24T15:24:37.782000Z, 1534.45 2012-04-24T15:24:37.876000Z, 1534.45 2012-04-24T15:24:37.985000Z, 1534.45 2012-04-24T15:24:38.079000Z, 1534.45 2012-04-24T15:24:38.188000Z, 1534.45 2012-04-24T15:24:38.282000Z, 1534.45 2012-04-24T15:24:38.376000Z, 1534.45 2012-04-24T15:24:38.485000Z, 1534.45 2012-04-24T15:24:38.579000Z, 1534.45 2012-04-24T15:24:38.672000Z, 1534.45 2012-04-24T15:24:38.782000Z, 1534.45 2012-04-24T15:24:38.876000Z, 1534.45 2012-04-24T15:24:38.985000Z, 1534.45 2012-04-24T15:24:39.079000Z, 1534.45 2012-04-24T15:24:39.188000Z, 1534.45 2012-04-24T15:24:39.282000Z, 1534.45 2012-04-24T15:24:39.376000Z, 1534.45 2012-04-24T15:24:39.485000Z, 1534.45 2012-04-24T15:24:39.579000Z, 1534.45 2012-04-24T15:24:39.688000Z, 1534.45 2012-04-24T15:24:39.782000Z, 1534.45 2012-04-24T15:24:39.876000Z, 1534.45 2012-04-24T15:24:39.985000Z, 1534.45 2012-04-24T15:24:40.079000Z, 1534.45 2012-04-24T15:24:40.172000Z, 1534.45 2012-04-24T15:24:40.282000Z, 1534.45 2012-04-24T15:24:40.376000Z, 1534.45 2012-04-24T15:24:40.485000Z, 1534.45 2012-04-24T15:24:40.579000Z, 1534.45 2012-04-24T15:24:40.672000Z, 1534.45 2012-04-24T15:24:40.782000Z, 1534.45 2012-04-24T15:24:40.891000Z, 1534.45 2012-04-24T15:24:40.985000Z, 1534.45 2012-04-24T15:24:41.079000Z, 1534.44 2012-04-24T15:24:41.188000Z, 1534.44 2012-04-24T15:24:41.282000Z, 1534.44 2012-04-24T15:24:41.376000Z, 1534.44 2012-04-24T15:24:41.469000Z, 1534.44 2012-04-24T15:24:41.579000Z, 1534.44 2012-04-24T15:24:41.688000Z, 1534.44 2012-04-24T15:24:41.782000Z, 1534.44 2012-04-24T15:24:41.876000Z, 1534.44 2012-04-24T15:24:41.985000Z, 1534.44 2012-04-24T15:24:42.079000Z, 1534.44 2012-04-24T15:24:42.188000Z, 1534.44 2012-04-24T15:24:42.282000Z, 1534.44 2012-04-24T15:24:42.376000Z, 1534.44 2012-04-24T15:24:42.469000Z, 1534.44 2012-04-24T15:24:42.579000Z, 1534.44 2012-04-24T15:24:42.688000Z, 1534.44 2012-04-24T15:24:42.782000Z, 1534.44 2012-04-24T15:24:42.876000Z, 1534.44 2012-04-24T15:24:42.985000Z, 1534.44 2012-04-24T15:24:43.079000Z, 1534.44 2012-04-24T15:24:43.188000Z, 1534.44 2012-04-24T15:24:43.282000Z, 1534.44 2012-04-24T15:24:43.376000Z, 1534.44 2012-04-24T15:24:43.485000Z, 1534.44 2012-04-24T15:24:43.579000Z, 1534.44 2012-04-24T15:24:43.673000Z, 1534.44 2012-04-24T15:24:43.782000Z, 1534.44 2012-04-24T15:24:43.876000Z, 1534.44 2012-04-24T15:24:43.985000Z, 1534.44 2012-04-24T15:24:44.079000Z, 1534.44 2012-04-24T15:24:44.188000Z, 1534.44 2012-04-24T15:24:44.282000Z, 1534.44 2012-04-24T15:24:44.376000Z, 1534.44 2012-04-24T15:24:44.485000Z, 1534.44 2012-04-24T15:24:44.579000Z, 1534.44 2012-04-24T15:24:44.688000Z, 1534.44 2012-04-24T15:24:44.782000Z, 1534.44 2012-04-24T15:24:44.876000Z, 1534.44 2012-04-24T15:24:44.985000Z, 1534.44 2012-04-24T15:24:45.079000Z, 1534.44 2012-04-24T15:24:45.173000Z, 1534.44 2012-04-24T15:24:45.298000Z, 1534.44 2012-04-24T15:24:45.376000Z, 1534.44 2012-04-24T15:24:45.485000Z, 1534.44 2012-04-24T15:24:45.579000Z, 1534.44 2012-04-24T15:24:45.688000Z, 1534.44 2012-04-24T15:24:45.782000Z, 1534.44 2012-04-24T15:24:45.876000Z, 1534.44 2012-04-24T15:24:45.985000Z, 1534.44 2012-04-24T15:24:46.079000Z, 1534.44 2012-04-24T15:24:46.188000Z, 1534.44 2012-04-24T15:24:46.282000Z, 1534.44 2012-04-24T15:24:46.376000Z, 1534.44 2012-04-24T15:24:46.485000Z, 1534.44 2012-04-24T15:24:46.579000Z, 1534.44 2012-04-24T15:24:46.688000Z, 1534.44 2012-04-24T15:24:46.782000Z, 1534.44 2012-04-24T15:24:46.876000Z, 1534.44 2012-04-24T15:24:46.985000Z, 1534.44 2012-04-24T15:24:47.079000Z, 1534.44 2012-04-24T15:24:47.188000Z, 1534.44 2012-04-24T15:24:47.282000Z, 1534.44 2012-04-24T15:24:47.376000Z, 1534.44 2012-04-24T15:24:47.485000Z, 1534.44 2012-04-24T15:24:47.579000Z, 1534.44 2012-04-24T15:24:47.688000Z, 1534.44 2012-04-24T15:24:47.782000Z, 1534.44 2012-04-24T15:24:47.876000Z, 1534.44 2012-04-24T15:24:47.985000Z, 1534.44 2012-04-24T15:24:48.079000Z, 1534.44 2012-04-24T15:24:48.173000Z, 1534.44 2012-04-24T15:24:48.282000Z, 1534.44 2012-04-24T15:24:48.376000Z, 1534.44 2012-04-24T15:24:48.485000Z, 1534.44 2012-04-24T15:24:48.579000Z, 1534.44 2012-04-24T15:24:48.673000Z, 1534.44 2012-04-24T15:24:48.782000Z, 1534.44 2012-04-24T15:24:48.876000Z, 1534.44 2012-04-24T15:24:49.048000Z, 1534.44 2012-04-24T15:24:49.063000Z, 1534.44 2012-04-24T15:24:49.173000Z, 1534.44 2012-04-24T15:24:49.266000Z, 1534.44 2012-04-24T15:24:49.376000Z, 1534.44 2012-04-24T15:24:49.485000Z, 1534.44 2012-04-24T15:24:49.579000Z, 1534.44 2012-04-24T15:24:49.673000Z, 1534.44 2012-04-24T15:24:49.782000Z, 1534.44 2012-04-24T15:24:49.876000Z, 1534.44 2012-04-24T15:24:49.985000Z, 1534.44 2012-04-24T15:24:50.079000Z, 1534.44 2012-04-24T15:24:50.173000Z, 1534.44 2012-04-24T15:24:50.266000Z, 1534.44 2012-04-24T15:24:50.376000Z, 1534.44 2012-04-24T15:24:50.485000Z, 1534.44 2012-04-24T15:24:50.579000Z, 1534.44 2012-04-24T15:24:50.673000Z, 1534.44 2012-04-24T15:24:50.782000Z, 1534.44 2012-04-24T15:24:50.923000Z, 1534.44 2012-04-24T15:24:50.985000Z, 1534.44 2012-04-24T15:24:51.079000Z, 1534.44 2012-04-24T15:24:51.173000Z, 1534.44 2012-04-24T15:24:51.282000Z, 1534.44 2012-04-24T15:24:51.376000Z, 1534.44 2012-04-24T15:24:51.485000Z, 1534.44 2012-04-24T15:24:51.579000Z, 1534.44 2012-04-24T15:24:51.673000Z, 1534.44 2012-04-24T15:24:51.782000Z, 1534.44 2012-04-24T15:24:51.876000Z, 1534.44 2012-04-24T15:24:51.985000Z, 1534.44 2012-04-24T15:24:52.079000Z, 1534.44 2012-04-24T15:24:52.173000Z, 1534.44 2012-04-24T15:24:52.282000Z, 1534.44 2012-04-24T15:24:52.376000Z, 1534.44 2012-04-24T15:24:52.485000Z, 1534.44 2012-04-24T15:24:52.579000Z, 1534.44 2012-04-24T15:24:52.673000Z, 1534.44 2012-04-24T15:24:52.782000Z, 1534.44 2012-04-24T15:24:52.876000Z, 1534.44 2012-04-24T15:24:52.985000Z, 1534.44 2012-04-24T15:24:53.079000Z, 1534.44 2012-04-24T15:24:53.173000Z, 1534.44 2012-04-24T15:24:53.282000Z, 1534.44 2012-04-24T15:24:53.376000Z, 1534.44 2012-04-24T15:24:53.485000Z, 1534.44 2012-04-24T15:24:53.579000Z, 1534.44 2012-04-24T15:24:53.673000Z, 1534.44 2012-04-24T15:24:53.782000Z, 1534.44 2012-04-24T15:24:53.876000Z, 1534.44 2012-04-24T15:24:53.985000Z, 1534.44 2012-04-24T15:24:54.079000Z, 1534.44 2012-04-24T15:24:54.173000Z, 1534.44 2012-04-24T15:24:54.282000Z, 1534.44 2012-04-24T15:24:54.376000Z, 1534.44 2012-04-24T15:24:54.485000Z, 1534.44 2012-04-24T15:24:54.579000Z, 1534.44 2012-04-24T15:24:54.673000Z, 1534.44 2012-04-24T15:24:54.782000Z, 1534.44 2012-04-24T15:24:54.876000Z, 1534.44 2012-04-24T15:24:54.970000Z, 1534.44 2012-04-24T15:24:55.079000Z, 1534.44 2012-04-24T15:24:55.173000Z, 1534.44 2012-04-24T15:24:55.282000Z, 1534.44 2012-04-24T15:24:55.376000Z, 1534.44 2012-04-24T15:24:55.485000Z, 1534.44 2012-04-24T15:24:55.579000Z, 1534.44 2012-04-24T15:24:55.673000Z, 1534.44 2012-04-24T15:24:55.782000Z, 1534.44 2012-04-24T15:24:55.876000Z, 1534.44 2012-04-24T15:24:55.985000Z, 1534.44 2012-04-24T15:24:56.079000Z, 1534.44 2012-04-24T15:24:56.173000Z, 1534.44 2012-04-24T15:24:56.282000Z, 1534.44 2012-04-24T15:24:56.376000Z, 1534.44 2012-04-24T15:24:56.485000Z, 1534.44 2012-04-24T15:24:56.579000Z, 1534.44 2012-04-24T15:24:56.673000Z, 1534.44 2012-04-24T15:24:56.782000Z, 1534.44 2012-04-24T15:24:56.876000Z, 1534.44 2012-04-24T15:24:56.985000Z, 1534.44 2012-04-24T15:24:57.079000Z, 1534.44 2012-04-24T15:24:57.173000Z, 1534.44 2012-04-24T15:24:57.282000Z, 1534.44 2012-04-24T15:24:57.376000Z, 1534.44 2012-04-24T15:24:57.485000Z, 1534.44 2012-04-24T15:24:57.579000Z, 1534.45 2012-04-24T15:24:57.673000Z, 1534.45 2012-04-24T15:24:57.782000Z, 1534.45 2012-04-24T15:24:57.876000Z, 1534.45 2012-04-24T15:24:57.985000Z, 1534.45 2012-04-24T15:24:58.079000Z, 1534.45 2012-04-24T15:24:58.173000Z, 1534.45 2012-04-24T15:24:58.282000Z, 1534.45 2012-04-24T15:24:58.376000Z, 1534.45 2012-04-24T15:24:58.485000Z, 1534.45 2012-04-24T15:24:58.579000Z, 1534.45 2012-04-24T15:24:58.673000Z, 1534.45 2012-04-24T15:24:58.782000Z, 1534.45 2012-04-24T15:24:58.876000Z, 1534.45 2012-04-24T15:24:58.985000Z, 1534.45 2012-04-24T15:24:59.079000Z, 1534.45 2012-04-24T15:24:59.188000Z, 1534.45 2012-04-24T15:24:59.282000Z, 1534.45 2012-04-24T15:24:59.376000Z, 1534.45 2012-04-24T15:24:59.485000Z, 1534.45 2012-04-24T15:24:59.579000Z, 1534.45 2012-04-24T15:24:59.673000Z, 1534.45 2012-04-24T15:24:59.782000Z, 1534.45 2012-04-24T15:24:59.876000Z, 1534.45 2012-04-24T15:24:59.985000Z, 1534.45 2012-04-24T15:25:00.079000Z, 1534.45 2012-04-24T15:25:00.188000Z, 1534.45 2012-04-24T15:25:00.282000Z, 1534.45 2012-04-24T15:25:00.376000Z, 1534.45 2012-04-24T15:25:00.485000Z, 1534.45 2012-04-24T15:25:00.579000Z, 1534.45 2012-04-24T15:25:00.673000Z, 1534.45 2012-04-24T15:25:00.782000Z, 1534.45 2012-04-24T15:25:00.876000Z, 1534.45 2012-04-24T15:25:00.985000Z, 1534.45 2012-04-24T15:25:01.079000Z, 1534.45 2012-04-24T15:25:01.173000Z, 1534.45 2012-04-24T15:25:01.282000Z, 1534.45 2012-04-24T15:25:01.376000Z, 1534.44 2012-04-24T15:25:01.485000Z, 1534.44 2012-04-24T15:25:01.579000Z, 1534.44 2012-04-24T15:25:01.688000Z, 1534.44 2012-04-24T15:25:01.782000Z, 1534.44 2012-04-24T15:25:01.876000Z, 1534.44 2012-04-24T15:25:01.985000Z, 1534.44 2012-04-24T15:25:02.079000Z, 1534.44 2012-04-24T15:25:02.173000Z, 1534.44 2012-04-24T15:25:02.282000Z, 1534.44 2012-04-24T15:25:02.376000Z, 1534.44 2012-04-24T15:25:02.485000Z, 1534.45 2012-04-24T15:25:02.579000Z, 1534.45 2012-04-24T15:25:02.673000Z, 1534.45 2012-04-24T15:25:02.782000Z, 1534.45 2012-04-24T15:25:02.876000Z, 1534.45 2012-04-24T15:25:02.985000Z, 1534.45 2012-04-24T15:25:03.079000Z, 1534.45 2012-04-24T15:25:03.173000Z, 1534.45 2012-04-24T15:25:03.282000Z, 1534.45 2012-04-24T15:25:03.376000Z, 1534.45 2012-04-24T15:25:03.485000Z, 1534.45 2012-04-24T15:25:03.579000Z, 1534.45 2012-04-24T15:25:03.673000Z, 1534.45 2012-04-24T15:25:03.782000Z, 1534.45 2012-04-24T15:25:03.876000Z, 1534.45 2012-04-24T15:25:03.985000Z, 1534.45 2012-04-24T15:25:04.079000Z, 1534.45 2012-04-24T15:25:04.188000Z, 1534.45 2012-04-24T15:25:04.282000Z, 1534.45 2012-04-24T15:25:04.376000Z, 1534.45 2012-04-24T15:25:04.485000Z, 1534.45 2012-04-24T15:25:04.579000Z, 1534.45 2012-04-24T15:25:04.688000Z, 1534.45 2012-04-24T15:25:04.782000Z, 1534.45 2012-04-24T15:25:04.876000Z, 1534.45 2012-04-24T15:25:04.985000Z, 1534.45 2012-04-24T15:25:05.079000Z, 1534.45 2012-04-24T15:25:05.188000Z, 1534.45 2012-04-24T15:25:05.282000Z, 1534.45 2012-04-24T15:25:05.376000Z, 1534.45 2012-04-24T15:25:05.485000Z, 1534.45 2012-04-24T15:25:05.579000Z, 1534.45 2012-04-24T15:25:05.688000Z, 1534.45 2012-04-24T15:25:05.782000Z, 1534.45 2012-04-24T15:25:05.876000Z, 1534.45 2012-04-24T15:25:05.985000Z, 1534.45 2012-04-24T15:25:06.079000Z, 1534.45 2012-04-24T15:25:06.188000Z, 1534.45 2012-04-24T15:25:06.282000Z, 1534.45 2012-04-24T15:25:06.376000Z, 1534.45 2012-04-24T15:25:06.485000Z, 1534.45 2012-04-24T15:25:06.579000Z, 1534.45 2012-04-24T15:25:06.688000Z, 1534.45 2012-04-24T15:25:06.782000Z, 1534.45 2012-04-24T15:25:06.876000Z, 1534.45 2012-04-24T15:25:06.985000Z, 1534.45 2012-04-24T15:25:07.079000Z, 1534.45 2012-04-24T15:25:07.188000Z, 1534.45 2012-04-24T15:25:07.282000Z, 1534.45 2012-04-24T15:25:07.376000Z, 1534.45 2012-04-24T15:25:07.501000Z, 1534.45 2012-04-24T15:25:07.579000Z, 1534.45 2012-04-24T15:25:07.688000Z, 1534.45 2012-04-24T15:25:07.782000Z, 1534.45 2012-04-24T15:25:07.876000Z, 1534.45 2012-04-24T15:25:07.985000Z, 1534.45 2012-04-24T15:25:08.079000Z, 1534.45 2012-04-24T15:25:08.188000Z, 1534.45 2012-04-24T15:25:08.282000Z, 1534.45 2012-04-24T15:25:08.376000Z, 1534.45 2012-04-24T15:25:08.485000Z, 1534.45 2012-04-24T15:25:08.579000Z, 1534.45 2012-04-24T15:25:08.673000Z, 1534.45 2012-04-24T15:25:08.782000Z, 1534.45 2012-04-24T15:25:08.876000Z, 1534.45 2012-04-24T15:25:08.970000Z, 1534.45 2012-04-24T15:25:09.079000Z, 1534.45 2012-04-24T15:25:09.188000Z, 1534.45 2012-04-24T15:25:09.282000Z, 1534.45 2012-04-24T15:25:09.376000Z, 1534.45 2012-04-24T15:25:09.470000Z, 1534.45 2012-04-24T15:25:09.579000Z, 1534.45 2012-04-24T15:25:09.673000Z, 1534.45 2012-04-24T15:25:09.782000Z, 1534.45 2012-04-24T15:25:09.876000Z, 1534.45 2012-04-24T15:25:09.985000Z, 1534.45 2012-04-24T15:25:10.079000Z, 1534.45 2012-04-24T15:25:10.188000Z, 1534.45 2012-04-24T15:25:10.282000Z, 1534.45 2012-04-24T15:25:10.376000Z, 1534.45 2012-04-24T15:25:10.485000Z, 1534.45 2012-04-24T15:25:10.579000Z, 1534.45 2012-04-24T15:25:10.673000Z, 1534.45 2012-04-24T15:25:10.782000Z, 1534.45 2012-04-24T15:25:10.876000Z, 1534.45 2012-04-24T15:25:10.970000Z, 1534.45 2012-04-24T15:25:11.079000Z, 1534.45 2012-04-24T15:25:11.173000Z, 1534.45 2012-04-24T15:25:11.282000Z, 1534.45 2012-04-24T15:25:11.376000Z, 1534.45 2012-04-24T15:25:11.485000Z, 1534.45 2012-04-24T15:25:11.579000Z, 1534.45 2012-04-24T15:25:11.673000Z, 1534.45 2012-04-24T15:25:11.782000Z, 1534.45 2012-04-24T15:25:11.876000Z, 1534.45 2012-04-24T15:25:11.985000Z, 1534.45 2012-04-24T15:25:12.079000Z, 1534.45 2012-04-24T15:25:12.173000Z, 1534.45 2012-04-24T15:25:12.282000Z, 1534.45 2012-04-24T15:25:12.376000Z, 1534.45 2012-04-24T15:25:12.485000Z, 1534.45 2012-04-24T15:25:12.579000Z, 1534.45 2012-04-24T15:25:12.673000Z, 1534.45 2012-04-24T15:25:12.782000Z, 1534.45 2012-04-24T15:25:12.876000Z, 1534.45 2012-04-24T15:25:12.985000Z, 1534.45 2012-04-24T15:25:13.079000Z, 1534.45 2012-04-24T15:25:13.173000Z, 1534.45 2012-04-24T15:25:13.282000Z, 1534.45 2012-04-24T15:25:13.376000Z, 1534.45 2012-04-24T15:25:13.470000Z, 1534.45 2012-04-24T15:25:13.579000Z, 1534.45 2012-04-24T15:25:13.673000Z, 1534.45 2012-04-24T15:25:13.782000Z, 1534.45 2012-04-24T15:25:13.876000Z, 1534.45 2012-04-24T15:25:13.985000Z, 1534.45 2012-04-24T15:25:14.079000Z, 1534.45 2012-04-24T15:25:14.173000Z, 1534.45 2012-04-24T15:25:14.282000Z, 1534.45 2012-04-24T15:25:14.376000Z, 1534.45 2012-04-24T15:25:14.485000Z, 1534.45 2012-04-24T15:25:14.579000Z, 1534.45 2012-04-24T15:25:14.689000Z, 1534.45 2012-04-24T15:25:14.782000Z, 1534.45 2012-04-24T15:25:14.876000Z, 1534.45 2012-04-24T15:25:14.985000Z, 1534.45 2012-04-24T15:25:15.079000Z, 1534.45 2012-04-24T15:25:15.173000Z, 1534.45 2012-04-24T15:25:15.282000Z, 1534.45 2012-04-24T15:25:15.376000Z, 1534.45 2012-04-24T15:25:15.470000Z, 1534.45 2012-04-24T15:25:15.579000Z, 1534.45 2012-04-24T15:25:15.673000Z, 1534.45 2012-04-24T15:25:15.782000Z, 1534.44 2012-04-24T15:25:15.876000Z, 1534.44 2012-04-24T15:25:15.985000Z, 1534.44 2012-04-24T15:25:16.079000Z, 1534.44 2012-04-24T15:25:16.173000Z, 1534.44 2012-04-24T15:25:16.282000Z, 1534.44 2012-04-24T15:25:16.376000Z, 1534.44 2012-04-24T15:25:16.485000Z, 1534.44 2012-04-24T15:25:16.579000Z, 1534.44 2012-04-24T15:25:16.673000Z, 1534.44 2012-04-24T15:25:16.782000Z, 1534.44 2012-04-24T15:25:16.876000Z, 1534.44 2012-04-24T15:25:16.985000Z, 1534.44 2012-04-24T15:25:17.079000Z, 1534.44 2012-04-24T15:25:17.173000Z, 1534.44 2012-04-24T15:25:17.282000Z, 1534.44 2012-04-24T15:25:17.376000Z, 1534.44 2012-04-24T15:25:17.485000Z, 1534.45 2012-04-24T15:25:17.579000Z, 1534.45 2012-04-24T15:25:17.673000Z, 1534.45 2012-04-24T15:25:17.782000Z, 1534.44 2012-04-24T15:25:17.876000Z, 1534.44 2012-04-24T15:25:17.985000Z, 1534.44 2012-04-24T15:25:18.079000Z, 1534.44 2012-04-24T15:25:18.173000Z, 1534.44 2012-04-24T15:25:18.282000Z, 1534.44 2012-04-24T15:25:18.376000Z, 1534.44 2012-04-24T15:25:18.485000Z, 1534.44 2012-04-24T15:25:18.579000Z, 1534.44 2012-04-24T15:25:18.673000Z, 1534.44 2012-04-24T15:25:18.782000Z, 1534.44 2012-04-24T15:25:18.876000Z, 1534.44 2012-04-24T15:25:18.985000Z, 1534.44 2012-04-24T15:25:19.079000Z, 1534.44 2012-04-24T15:25:19.173000Z, 1534.44 2012-04-24T15:25:19.282000Z, 1534.44 2012-04-24T15:25:19.376000Z, 1534.44 2012-04-24T15:25:19.485000Z, 1534.44 2012-04-24T15:25:19.579000Z, 1534.44 2012-04-24T15:25:19.673000Z, 1534.44 2012-04-24T15:25:19.782000Z, 1534.44 2012-04-24T15:25:19.876000Z, 1534.44 2012-04-24T15:25:19.970000Z, 1534.44 2012-04-24T15:25:20.079000Z, 1534.44 2012-04-24T15:25:20.173000Z, 1534.44 2012-04-24T15:25:20.282000Z, 1534.44 2012-04-24T15:25:20.376000Z, 1534.44 2012-04-24T15:25:20.486000Z, 1534.44 2012-04-24T15:25:20.579000Z, 1534.44 2012-04-24T15:25:20.673000Z, 1534.44 2012-04-24T15:25:20.782000Z, 1534.44 2012-04-24T15:25:20.876000Z, 1534.44 2012-04-24T15:25:20.986000Z, 1534.44 2012-04-24T15:25:21.079000Z, 1534.44 2012-04-24T15:25:21.173000Z, 1534.44 2012-04-24T15:25:21.282000Z, 1534.44 2012-04-24T15:25:21.376000Z, 1534.44 2012-04-24T15:25:21.486000Z, 1534.44 2012-04-24T15:25:21.579000Z, 1534.44 2012-04-24T15:25:21.673000Z, 1534.44 2012-04-24T15:25:21.782000Z, 1534.44 2012-04-24T15:25:21.876000Z, 1534.44 2012-04-24T15:25:21.986000Z, 1534.44 2012-04-24T15:25:22.079000Z, 1534.44 2012-04-24T15:25:22.189000Z, 1534.44 2012-04-24T15:25:22.282000Z, 1534.44 2012-04-24T15:25:22.376000Z, 1534.44 2012-04-24T15:25:22.486000Z, 1534.44 2012-04-24T15:25:22.579000Z, 1534.44 2012-04-24T15:25:22.673000Z, 1534.44 2012-04-24T15:25:22.782000Z, 1534.44 2012-04-24T15:25:22.876000Z, 1534.44 2012-04-24T15:25:22.986000Z, 1534.44 2012-04-24T15:25:23.079000Z, 1534.44 2012-04-24T15:25:23.173000Z, 1534.44 2012-04-24T15:25:23.282000Z, 1534.44 2012-04-24T15:25:23.376000Z, 1534.44 2012-04-24T15:25:23.486000Z, 1534.44 2012-04-24T15:25:23.579000Z, 1534.44 2012-04-24T15:25:23.673000Z, 1534.44 2012-04-24T15:25:23.782000Z, 1534.44 2012-04-24T15:25:23.876000Z, 1534.44 2012-04-24T15:25:23.970000Z, 1534.44 2012-04-24T15:25:24.079000Z, 1534.44 2012-04-24T15:25:24.173000Z, 1534.44 2012-04-24T15:25:24.282000Z, 1534.44 2012-04-24T15:25:24.376000Z, 1534.44 2012-04-24T15:25:24.486000Z, 1534.44 2012-04-24T15:25:24.579000Z, 1534.44 2012-04-24T15:25:24.689000Z, 1534.44 2012-04-24T15:25:24.782000Z, 1534.44 2012-04-24T15:25:24.954000Z, 1534.44 2012-04-24T15:25:24.986000Z, 1534.44 2012-04-24T15:25:25.079000Z, 1534.44 2012-04-24T15:25:25.189000Z, 1534.44 2012-04-24T15:25:25.282000Z, 1534.44 2012-04-24T15:25:25.376000Z, 1534.44 2012-04-24T15:25:25.486000Z, 1534.44 2012-04-24T15:25:25.579000Z, 1534.44 2012-04-24T15:25:25.673000Z, 1534.44 2012-04-24T15:25:25.782000Z, 1534.44 2012-04-24T15:25:25.876000Z, 1534.44 2012-04-24T15:25:25.986000Z, 1534.44 2012-04-24T15:25:26.079000Z, 1534.44 2012-04-24T15:25:26.173000Z, 1534.44 2012-04-24T15:25:26.282000Z, 1534.44 2012-04-24T15:25:26.376000Z, 1534.44 2012-04-24T15:25:26.486000Z, 1534.44 2012-04-24T15:25:26.579000Z, 1534.44 2012-04-24T15:25:26.689000Z, 1534.44 2012-04-24T15:25:26.782000Z, 1534.44 2012-04-24T15:25:26.876000Z, 1534.44 2012-04-24T15:25:26.986000Z, 1534.44 2012-04-24T15:25:27.079000Z, 1534.44 2012-04-24T15:25:27.173000Z, 1534.44 2012-04-24T15:25:27.282000Z, 1534.44 2012-04-24T15:25:27.376000Z, 1534.44 2012-04-24T15:25:27.486000Z, 1534.44 2012-04-24T15:25:27.579000Z, 1534.44 2012-04-24T15:25:27.689000Z, 1534.44 2012-04-24T15:25:27.782000Z, 1534.44 2012-04-24T15:25:27.876000Z, 1534.44 2012-04-24T15:25:27.986000Z, 1534.44 2012-04-24T15:25:28.079000Z, 1534.44 2012-04-24T15:25:28.189000Z, 1534.44 2012-04-24T15:25:28.282000Z, 1534.44 2012-04-24T15:25:28.376000Z, 1534.44 2012-04-24T15:25:28.486000Z, 1534.44 2012-04-24T15:25:28.579000Z, 1534.44 2012-04-24T15:25:28.689000Z, 1534.44 2012-04-24T15:25:28.782000Z, 1534.44 2012-04-24T15:25:28.876000Z, 1534.44 2012-04-24T15:25:28.986000Z, 1534.44 2012-04-24T15:25:29.079000Z, 1534.44 2012-04-24T15:25:29.189000Z, 1534.44 2012-04-24T15:25:29.282000Z, 1534.44 2012-04-24T15:25:29.376000Z, 1534.44 2012-04-24T15:25:29.470000Z, 1534.44 2012-04-24T15:25:29.579000Z, 1534.44 2012-04-24T15:25:29.689000Z, 1534.44 2012-04-24T15:25:29.783000Z, 1534.44 2012-04-24T15:25:29.876000Z, 1534.44 2012-04-24T15:25:29.986000Z, 1534.44 2012-04-24T15:25:30.079000Z, 1534.44 2012-04-24T15:25:30.189000Z, 1534.44 2012-04-24T15:25:30.283000Z, 1534.44 2012-04-24T15:25:30.376000Z, 1534.44 2012-04-24T15:25:30.486000Z, 1534.44 2012-04-24T15:25:30.579000Z, 1534.44 2012-04-24T15:25:30.689000Z, 1534.44 2012-04-24T15:25:30.783000Z, 1534.44 2012-04-24T15:25:30.876000Z, 1534.44 2012-04-24T15:25:30.986000Z, 1534.44 2012-04-24T15:25:31.079000Z, 1534.43 2012-04-24T15:25:31.189000Z, 1534.43 2012-04-24T15:25:31.283000Z, 1534.43 2012-04-24T15:25:31.376000Z, 1534.43 2012-04-24T15:25:31.486000Z, 1534.43 2012-04-24T15:25:31.579000Z, 1534.43 2012-04-24T15:25:31.689000Z, 1534.43 2012-04-24T15:25:31.783000Z, 1534.43 2012-04-24T15:25:31.876000Z, 1534.43 2012-04-24T15:25:31.986000Z, 1534.43 2012-04-24T15:25:32.079000Z, 1534.43 2012-04-24T15:25:32.173000Z, 1534.43 2012-04-24T15:25:32.283000Z, 1534.43 2012-04-24T15:25:32.376000Z, 1534.43 2012-04-24T15:25:32.486000Z, 1534.43 2012-04-24T15:25:32.579000Z, 1534.43 2012-04-24T15:25:32.689000Z, 1534.44 2012-04-24T15:25:32.783000Z, 1534.44 2012-04-24T15:25:32.876000Z, 1534.44 2012-04-24T15:25:32.970000Z, 1534.44 2012-04-24T15:25:33.079000Z, 1534.44 2012-04-24T15:25:33.173000Z, 1534.44 2012-04-24T15:25:33.283000Z, 1534.44 2012-04-24T15:25:33.376000Z, 1534.44 2012-04-24T15:25:33.486000Z, 1534.44 2012-04-24T15:25:33.579000Z, 1534.44 2012-04-24T15:25:33.673000Z, 1534.44 2012-04-24T15:25:33.783000Z, 1534.44 2012-04-24T15:25:33.876000Z, 1534.44 2012-04-24T15:25:33.986000Z, 1534.44 2012-04-24T15:25:34.079000Z, 1534.44 2012-04-24T15:25:34.173000Z, 1534.44 2012-04-24T15:25:34.283000Z, 1534.44 2012-04-24T15:25:34.376000Z, 1534.44 2012-04-24T15:25:34.486000Z, 1534.44 2012-04-24T15:25:34.579000Z, 1534.44 2012-04-24T15:25:34.673000Z, 1534.44 2012-04-24T15:25:34.783000Z, 1534.44 2012-04-24T15:25:34.876000Z, 1534.44 2012-04-24T15:25:34.986000Z, 1534.44 2012-04-24T15:25:35.079000Z, 1534.44 2012-04-24T15:25:35.173000Z, 1534.44 2012-04-24T15:25:35.283000Z, 1534.44 2012-04-24T15:25:35.376000Z, 1534.44 2012-04-24T15:25:35.486000Z, 1534.44 2012-04-24T15:25:35.579000Z, 1534.44 2012-04-24T15:25:35.673000Z, 1534.44 2012-04-24T15:25:35.783000Z, 1534.44 2012-04-24T15:25:35.876000Z, 1534.44 2012-04-24T15:25:35.986000Z, 1534.44 2012-04-24T15:25:36.079000Z, 1534.44 2012-04-24T15:25:36.173000Z, 1534.44 2012-04-24T15:25:36.267000Z, 1534.44 2012-04-24T15:25:36.376000Z, 1534.44 2012-04-24T15:25:36.486000Z, 1534.44 2012-04-24T15:25:36.579000Z, 1534.44 2012-04-24T15:25:36.673000Z, 1534.44 2012-04-24T15:25:36.783000Z, 1534.44 2012-04-24T15:25:36.876000Z, 1534.44 2012-04-24T15:25:36.986000Z, 1534.44 2012-04-24T15:25:37.079000Z, 1534.44 2012-04-24T15:25:37.173000Z, 1534.44 2012-04-24T15:25:37.283000Z, 1534.44 2012-04-24T15:25:37.376000Z, 1534.44 2012-04-24T15:25:37.486000Z, 1534.44 2012-04-24T15:25:37.579000Z, 1534.44 2012-04-24T15:25:37.673000Z, 1534.44 2012-04-24T15:25:37.783000Z, 1534.44 2012-04-24T15:25:37.876000Z, 1534.44 2012-04-24T15:25:37.970000Z, 1534.44 2012-04-24T15:25:38.079000Z, 1534.44 2012-04-24T15:25:38.173000Z, 1534.44 2012-04-24T15:25:38.283000Z, 1534.44 2012-04-24T15:25:38.376000Z, 1534.44 2012-04-24T15:25:38.486000Z, 1534.44 2012-04-24T15:25:38.579000Z, 1534.44 2012-04-24T15:25:38.673000Z, 1534.44 2012-04-24T15:25:38.783000Z, 1534.44 2012-04-24T15:25:38.876000Z, 1534.44 2012-04-24T15:25:38.986000Z, 1534.44 2012-04-24T15:25:39.079000Z, 1534.44 2012-04-24T15:25:39.173000Z, 1534.44 2012-04-24T15:25:39.283000Z, 1534.44 2012-04-24T15:25:39.376000Z, 1534.44 2012-04-24T15:25:39.486000Z, 1534.44 2012-04-24T15:25:39.580000Z, 1534.44 2012-04-24T15:25:39.673000Z, 1534.44 2012-04-24T15:25:39.767000Z, 1534.44 2012-04-24T15:25:39.876000Z, 1534.44 2012-04-24T15:25:39.986000Z, 1534.44 2012-04-24T15:25:40.080000Z, 1534.44 2012-04-24T15:25:40.173000Z, 1534.44 2012-04-24T15:25:40.283000Z, 1534.44 2012-04-24T15:25:40.376000Z, 1534.44 2012-04-24T15:25:40.486000Z, 1534.44 2012-04-24T15:25:40.580000Z, 1534.44 2012-04-24T15:25:40.673000Z, 1534.44 2012-04-24T15:25:40.783000Z, 1534.44 2012-04-24T15:25:40.876000Z, 1534.44 2012-04-24T15:25:40.986000Z, 1534.44 2012-04-24T15:25:41.080000Z, 1534.44 2012-04-24T15:25:41.173000Z, 1534.44 2012-04-24T15:25:41.283000Z, 1534.44 2012-04-24T15:25:41.376000Z, 1534.44 2012-04-24T15:25:41.486000Z, 1534.44 2012-04-24T15:25:41.580000Z, 1534.44 2012-04-24T15:25:41.673000Z, 1534.44 2012-04-24T15:25:41.783000Z, 1534.44 2012-04-24T15:25:41.876000Z, 1534.44 2012-04-24T15:25:41.986000Z, 1534.44 2012-04-24T15:25:42.080000Z, 1534.44 2012-04-24T15:25:42.173000Z, 1534.44 2012-04-24T15:25:42.283000Z, 1534.44 2012-04-24T15:25:42.376000Z, 1534.44 2012-04-24T15:25:42.486000Z, 1534.44 2012-04-24T15:25:42.580000Z, 1534.44 2012-04-24T15:25:42.673000Z, 1534.44 2012-04-24T15:25:42.783000Z, 1534.44 2012-04-24T15:25:42.876000Z, 1534.44 2012-04-24T15:25:42.986000Z, 1534.44 2012-04-24T15:25:43.080000Z, 1534.44 2012-04-24T15:25:43.173000Z, 1534.44 2012-04-24T15:25:43.283000Z, 1534.44 2012-04-24T15:25:43.376000Z, 1534.44 2012-04-24T15:25:43.486000Z, 1534.44 2012-04-24T15:25:43.580000Z, 1534.44 2012-04-24T15:25:43.673000Z, 1534.44 2012-04-24T15:25:43.783000Z, 1534.44 2012-04-24T15:25:43.876000Z, 1534.44 2012-04-24T15:25:43.986000Z, 1534.44 2012-04-24T15:25:44.080000Z, 1534.44 2012-04-24T15:25:44.173000Z, 1534.44 2012-04-24T15:25:44.283000Z, 1534.44 2012-04-24T15:25:44.376000Z, 1534.44 2012-04-24T15:25:44.486000Z, 1534.44 2012-04-24T15:25:44.580000Z, 1534.44 2012-04-24T15:25:44.673000Z, 1534.44 2012-04-24T15:25:44.783000Z, 1534.44 2012-04-24T15:25:44.876000Z, 1534.44 2012-04-24T15:25:44.986000Z, 1534.44 2012-04-24T15:25:45.080000Z, 1534.44 2012-04-24T15:25:45.173000Z, 1534.44 2012-04-24T15:25:45.283000Z, 1534.44 2012-04-24T15:25:45.376000Z, 1534.44 2012-04-24T15:25:45.486000Z, 1534.44 2012-04-24T15:25:45.580000Z, 1534.44 2012-04-24T15:25:45.673000Z, 1534.44 2012-04-24T15:25:45.783000Z, 1534.44 2012-04-24T15:25:45.876000Z, 1534.44 2012-04-24T15:25:45.986000Z, 1534.44 2012-04-24T15:25:46.080000Z, 1534.44 2012-04-24T15:25:46.173000Z, 1534.44 2012-04-24T15:25:46.283000Z, 1534.44 2012-04-24T15:25:46.376000Z, 1534.44 2012-04-24T15:25:46.486000Z, 1534.44 2012-04-24T15:25:46.580000Z, 1534.44 2012-04-24T15:25:46.673000Z, 1534.44 2012-04-24T15:25:46.783000Z, 1534.44 2012-04-24T15:25:46.876000Z, 1534.44 2012-04-24T15:25:46.986000Z, 1534.44 2012-04-24T15:25:47.080000Z, 1534.44 2012-04-24T15:25:47.189000Z, 1534.44 2012-04-24T15:25:47.283000Z, 1534.44 2012-04-24T15:25:47.376000Z, 1534.44 2012-04-24T15:25:47.486000Z, 1534.44 2012-04-24T15:25:47.580000Z, 1534.44 2012-04-24T15:25:47.673000Z, 1534.44 2012-04-24T15:25:47.783000Z, 1534.44 2012-04-24T15:25:47.955000Z, 1534.44 2012-04-24T15:25:47.986000Z, 1534.44 2012-04-24T15:25:48.080000Z, 1534.44 2012-04-24T15:25:48.189000Z, 1534.44 2012-04-24T15:25:48.283000Z, 1534.44 2012-04-24T15:25:48.376000Z, 1534.44 2012-04-24T15:25:48.486000Z, 1534.44 2012-04-24T15:25:48.580000Z, 1534.44 2012-04-24T15:25:48.673000Z, 1534.44 2012-04-24T15:25:48.783000Z, 1534.44 2012-04-24T15:25:48.876000Z, 1534.44 2012-04-24T15:25:48.986000Z, 1534.44 2012-04-24T15:25:49.080000Z, 1534.44 2012-04-24T15:25:49.173000Z, 1534.44 2012-04-24T15:25:49.283000Z, 1534.44 2012-04-24T15:25:49.377000Z, 1534.44 2012-04-24T15:25:49.486000Z, 1534.44 2012-04-24T15:25:49.580000Z, 1534.44 2012-04-24T15:25:49.673000Z, 1534.44 2012-04-24T15:25:49.783000Z, 1534.44 2012-04-24T15:25:49.877000Z, 1534.44 2012-04-24T15:25:49.986000Z, 1534.44 2012-04-24T15:25:50.080000Z, 1534.44 2012-04-24T15:25:50.189000Z, 1534.44 2012-04-24T15:25:50.283000Z, 1534.44 2012-04-24T15:25:50.377000Z, 1534.44 2012-04-24T15:25:50.486000Z, 1534.44 2012-04-24T15:25:50.580000Z, 1534.44 2012-04-24T15:25:50.673000Z, 1534.44 2012-04-24T15:25:50.783000Z, 1534.44 2012-04-24T15:25:50.877000Z, 1534.44 2012-04-24T15:25:50.986000Z, 1534.44 2012-04-24T15:25:51.080000Z, 1534.44 2012-04-24T15:25:51.173000Z, 1534.44 2012-04-24T15:25:51.283000Z, 1534.44 2012-04-24T15:25:51.377000Z, 1534.44 2012-04-24T15:25:51.486000Z, 1534.44 2012-04-24T15:25:51.580000Z, 1534.44 2012-04-24T15:25:51.673000Z, 1534.44 2012-04-24T15:25:51.767000Z, 1534.44 2012-04-24T15:25:51.877000Z, 1534.44 2012-04-24T15:25:51.986000Z, 1534.44 2012-04-24T15:25:52.080000Z, 1534.44 2012-04-24T15:25:52.173000Z, 1534.44 2012-04-24T15:25:52.283000Z, 1534.44 2012-04-24T15:25:52.377000Z, 1534.44 2012-04-24T15:25:52.486000Z, 1534.44 2012-04-24T15:25:52.580000Z, 1534.44 2012-04-24T15:25:52.689000Z, 1534.44 2012-04-24T15:25:52.783000Z, 1534.44 2012-04-24T15:25:52.877000Z, 1534.44 2012-04-24T15:25:52.986000Z, 1534.44 2012-04-24T15:25:53.080000Z, 1534.44 2012-04-24T15:25:53.189000Z, 1534.44 2012-04-24T15:25:53.283000Z, 1534.44 2012-04-24T15:25:53.377000Z, 1534.44 2012-04-24T15:25:53.486000Z, 1534.44 2012-04-24T15:25:53.580000Z, 1534.44 2012-04-24T15:25:53.673000Z, 1534.44 2012-04-24T15:25:53.783000Z, 1534.44 2012-04-24T15:25:53.877000Z, 1534.44 2012-04-24T15:25:53.986000Z, 1534.44 2012-04-24T15:25:54.080000Z, 1534.44 2012-04-24T15:25:54.189000Z, 1534.44 2012-04-24T15:25:54.283000Z, 1534.44 2012-04-24T15:25:54.377000Z, 1534.44 2012-04-24T15:25:54.502000Z, 1534.44 2012-04-24T15:25:54.580000Z, 1534.44 2012-04-24T15:25:54.689000Z, 1534.44 2012-04-24T15:25:54.783000Z, 1534.44 2012-04-24T15:25:54.892000Z, 1534.44 2012-04-24T15:25:54.986000Z, 1534.44 2012-04-24T15:25:55.080000Z, 1534.44 2012-04-24T15:25:55.189000Z, 1534.44 2012-04-24T15:25:55.283000Z, 1534.44 2012-04-24T15:25:55.377000Z, 1534.44 2012-04-24T15:25:55.486000Z, 1534.44 2012-04-24T15:25:55.580000Z, 1534.44 2012-04-24T15:25:55.673000Z, 1534.44 2012-04-24T15:25:55.783000Z, 1534.44 2012-04-24T15:25:55.877000Z, 1534.44 2012-04-24T15:25:55.970000Z, 1534.44 2012-04-24T15:25:56.080000Z, 1534.44 2012-04-24T15:25:56.173000Z, 1534.44 2012-04-24T15:25:56.283000Z, 1534.44 2012-04-24T15:25:56.377000Z, 1534.44 2012-04-24T15:25:56.486000Z, 1534.44 2012-04-24T15:25:56.580000Z, 1534.44 2012-04-24T15:25:56.673000Z, 1534.44 2012-04-24T15:25:56.783000Z, 1534.44 2012-04-24T15:25:56.877000Z, 1534.44 2012-04-24T15:25:56.970000Z, 1534.44 2012-04-24T15:25:57.080000Z, 1534.44 2012-04-24T15:25:57.173000Z, 1534.44 2012-04-24T15:25:57.283000Z, 1534.44 2012-04-24T15:25:57.377000Z, 1534.44 2012-04-24T15:25:57.486000Z, 1534.44 2012-04-24T15:25:57.580000Z, 1534.44 2012-04-24T15:25:57.673000Z, 1534.44 2012-04-24T15:25:57.783000Z, 1534.44 2012-04-24T15:25:57.877000Z, 1534.44 2012-04-24T15:25:57.970000Z, 1534.44 2012-04-24T15:25:58.080000Z, 1534.44 2012-04-24T15:25:58.173000Z, 1534.44 2012-04-24T15:25:58.267000Z, 1534.44 2012-04-24T15:25:58.377000Z, 1534.44 2012-04-24T15:25:58.486000Z, 1534.44 2012-04-24T15:25:58.580000Z, 1534.44 2012-04-24T15:25:58.673000Z, 1534.44 2012-04-24T15:25:58.783000Z, 1534.44 2012-04-24T15:25:58.877000Z, 1534.44 2012-04-24T15:25:58.986000Z, 1534.44 2012-04-24T15:25:59.080000Z, 1534.44 2012-04-24T15:25:59.174000Z, 1534.44 2012-04-24T15:25:59.283000Z, 1534.44 2012-04-24T15:25:59.377000Z, 1534.44 2012-04-24T15:25:59.486000Z, 1534.44 2012-04-24T15:25:59.580000Z, 1534.44 2012-04-24T15:25:59.674000Z, 1534.44 2012-04-24T15:25:59.783000Z, 1534.44 2012-04-24T15:25:59.877000Z, 1534.44 2012-04-24T15:25:59.986000Z, 1534.44 2012-04-24T15:26:00.080000Z, 1534.44 2012-04-24T15:26:00.174000Z, 1534.44 2012-04-24T15:26:00.283000Z, 1534.44 2012-04-24T15:26:00.377000Z, 1534.44 2012-04-24T15:26:00.486000Z, 1534.44 2012-04-24T15:26:00.580000Z, 1534.44 2012-04-24T15:26:00.674000Z, 1534.44 2012-04-24T15:26:00.783000Z, 1534.44 2012-04-24T15:26:00.877000Z, 1534.44 2012-04-24T15:26:00.986000Z, 1534.44 2012-04-24T15:26:01.080000Z, 1534.44 2012-04-24T15:26:01.174000Z, 1534.44 2012-04-24T15:26:01.283000Z, 1534.44 2012-04-24T15:26:01.377000Z, 1534.44 2012-04-24T15:26:01.486000Z, 1534.44 2012-04-24T15:26:01.580000Z, 1534.44 2012-04-24T15:26:01.674000Z, 1534.44 2012-04-24T15:26:01.783000Z, 1534.44 2012-04-24T15:26:01.892000Z, 1534.44 2012-04-24T15:26:01.986000Z, 1534.44 2012-04-24T15:26:02.080000Z, 1534.44 2012-04-24T15:26:02.174000Z, 1534.44 2012-04-24T15:26:02.283000Z, 1534.44 2012-04-24T15:26:02.377000Z, 1534.44 2012-04-24T15:26:02.486000Z, 1534.44 2012-04-24T15:26:02.580000Z, 1534.44 2012-04-24T15:26:02.674000Z, 1534.44 2012-04-24T15:26:02.783000Z, 1534.44 2012-04-24T15:26:02.877000Z, 1534.44 2012-04-24T15:26:02.986000Z, 1534.44 2012-04-24T15:26:03.080000Z, 1534.44 2012-04-24T15:26:03.174000Z, 1534.44 2012-04-24T15:26:03.283000Z, 1534.44 2012-04-24T15:26:03.377000Z, 1534.44 2012-04-24T15:26:03.486000Z, 1534.44 2012-04-24T15:26:03.580000Z, 1534.44 2012-04-24T15:26:03.674000Z, 1534.44 2012-04-24T15:26:03.783000Z, 1534.44 2012-04-24T15:26:03.877000Z, 1534.44 2012-04-24T15:26:03.986000Z, 1534.44 2012-04-24T15:26:04.080000Z, 1534.44 2012-04-24T15:26:04.174000Z, 1534.44 2012-04-24T15:26:04.283000Z, 1534.44 2012-04-24T15:26:04.377000Z, 1534.44 2012-04-24T15:26:04.486000Z, 1534.44 2012-04-24T15:26:04.580000Z, 1534.44 2012-04-24T15:26:04.674000Z, 1534.44 2012-04-24T15:26:04.783000Z, 1534.44 2012-04-24T15:26:04.877000Z, 1534.44 2012-04-24T15:26:04.986000Z, 1534.44 2012-04-24T15:26:05.080000Z, 1534.44 2012-04-24T15:26:05.174000Z, 1534.44 2012-04-24T15:26:05.283000Z, 1534.44 2012-04-24T15:26:05.377000Z, 1534.44 2012-04-24T15:26:05.486000Z, 1534.44 2012-04-24T15:26:05.580000Z, 1534.44 2012-04-24T15:26:05.674000Z, 1534.44 2012-04-24T15:26:05.783000Z, 1534.44 2012-04-24T15:26:05.877000Z, 1534.44 2012-04-24T15:26:05.986000Z, 1534.44 2012-04-24T15:26:06.080000Z, 1534.44 2012-04-24T15:26:06.174000Z, 1534.44 2012-04-24T15:26:06.283000Z, 1534.44 2012-04-24T15:26:06.377000Z, 1534.44 2012-04-24T15:26:06.486000Z, 1534.44 2012-04-24T15:26:06.580000Z, 1534.44 2012-04-24T15:26:06.674000Z, 1534.44 2012-04-24T15:26:06.783000Z, 1534.44 2012-04-24T15:26:06.877000Z, 1534.44 2012-04-24T15:26:06.970000Z, 1534.44 2012-04-24T15:26:07.080000Z, 1534.44 2012-04-24T15:26:07.174000Z, 1534.44 2012-04-24T15:26:07.283000Z, 1534.44 2012-04-24T15:26:07.377000Z, 1534.44 2012-04-24T15:26:07.486000Z, 1534.44 2012-04-24T15:26:07.580000Z, 1534.44 2012-04-24T15:26:07.674000Z, 1534.44 2012-04-24T15:26:07.783000Z, 1534.44 2012-04-24T15:26:07.877000Z, 1534.44 2012-04-24T15:26:07.986000Z, 1534.44 2012-04-24T15:26:08.080000Z, 1534.44 2012-04-24T15:26:08.174000Z, 1534.44 2012-04-24T15:26:08.283000Z, 1534.44 2012-04-24T15:26:08.377000Z, 1534.44 2012-04-24T15:26:08.486000Z, 1534.44 2012-04-24T15:26:08.580000Z, 1534.44 2012-04-24T15:26:08.674000Z, 1534.44 2012-04-24T15:26:08.783000Z, 1534.44 2012-04-24T15:26:08.877000Z, 1534.44 2012-04-24T15:26:08.986000Z, 1534.44 2012-04-24T15:26:09.080000Z, 1534.44 2012-04-24T15:26:09.174000Z, 1534.44 2012-04-24T15:26:09.283000Z, 1534.44 2012-04-24T15:26:09.377000Z, 1534.44 2012-04-24T15:26:09.486000Z, 1534.44 2012-04-24T15:26:09.580000Z, 1534.44 2012-04-24T15:26:09.674000Z, 1534.44 2012-04-24T15:26:09.783000Z, 1534.44 2012-04-24T15:26:09.877000Z, 1534.44 2012-04-24T15:26:09.971000Z, 1534.44 2012-04-24T15:26:10.080000Z, 1534.44 2012-04-24T15:26:10.174000Z, 1534.44 2012-04-24T15:26:10.283000Z, 1534.44 2012-04-24T15:26:10.377000Z, 1534.44 2012-04-24T15:26:10.486000Z, 1534.45 2012-04-24T15:26:10.580000Z, 1534.45 2012-04-24T15:26:10.674000Z, 1534.44 2012-04-24T15:26:10.783000Z, 1534.45 2012-04-24T15:26:10.877000Z, 1534.45 2012-04-24T15:26:10.971000Z, 1534.45 2012-04-24T15:26:11.080000Z, 1534.45 2012-04-24T15:26:11.174000Z, 1534.45 2012-04-24T15:26:11.283000Z, 1534.45 2012-04-24T15:26:11.377000Z, 1534.45 2012-04-24T15:26:11.486000Z, 1534.45 2012-04-24T15:26:11.580000Z, 1534.45 2012-04-24T15:26:11.674000Z, 1534.45 2012-04-24T15:26:11.783000Z, 1534.45 2012-04-24T15:26:11.877000Z, 1534.45 2012-04-24T15:26:11.986000Z, 1534.45 2012-04-24T15:26:12.080000Z, 1534.44 2012-04-24T15:26:12.174000Z, 1534.44 2012-04-24T15:26:12.283000Z, 1534.44 2012-04-24T15:26:12.377000Z, 1534.44 2012-04-24T15:26:12.486000Z, 1534.44 2012-04-24T15:26:12.580000Z, 1534.44 2012-04-24T15:26:12.674000Z, 1534.44 2012-04-24T15:26:12.783000Z, 1534.44 2012-04-24T15:26:12.877000Z, 1534.44 2012-04-24T15:26:12.986000Z, 1534.44 2012-04-24T15:26:13.080000Z, 1534.44 2012-04-24T15:26:13.189000Z, 1534.44 2012-04-24T15:26:13.283000Z, 1534.44 2012-04-24T15:26:13.377000Z, 1534.44 2012-04-24T15:26:13.486000Z, 1534.44 2012-04-24T15:26:13.580000Z, 1534.44 2012-04-24T15:26:13.674000Z, 1534.44 2012-04-24T15:26:13.783000Z, 1534.44 2012-04-24T15:26:13.877000Z, 1534.44 2012-04-24T15:26:13.986000Z, 1534.44 2012-04-24T15:26:14.080000Z, 1534.44 2012-04-24T15:26:14.189000Z, 1534.44 2012-04-24T15:26:14.283000Z, 1534.44 2012-04-24T15:26:14.377000Z, 1534.44 2012-04-24T15:26:14.486000Z, 1534.44 2012-04-24T15:26:14.580000Z, 1534.44 2012-04-24T15:26:14.689000Z, 1534.44 2012-04-24T15:26:14.783000Z, 1534.44 2012-04-24T15:26:14.877000Z, 1534.44 2012-04-24T15:26:14.986000Z, 1534.44 2012-04-24T15:26:15.080000Z, 1534.44 2012-04-24T15:26:15.189000Z, 1534.44 2012-04-24T15:26:15.283000Z, 1534.44 2012-04-24T15:26:15.377000Z, 1534.44 2012-04-24T15:26:15.486000Z, 1534.44 2012-04-24T15:26:15.580000Z, 1534.44 2012-04-24T15:26:15.689000Z, 1534.44 2012-04-24T15:26:15.783000Z, 1534.44 2012-04-24T15:26:15.877000Z, 1534.44 2012-04-24T15:26:15.986000Z, 1534.44 2012-04-24T15:26:16.080000Z, 1534.44 2012-04-24T15:26:16.174000Z, 1534.44 2012-04-24T15:26:16.283000Z, 1534.44 2012-04-24T15:26:16.377000Z, 1534.44 2012-04-24T15:26:16.471000Z, 1534.44 2012-04-24T15:26:16.580000Z, 1534.44 2012-04-24T15:26:16.674000Z, 1534.44 2012-04-24T15:26:16.783000Z, 1534.44 2012-04-24T15:26:16.877000Z, 1534.44 2012-04-24T15:26:16.986000Z, 1534.44 2012-04-24T15:26:17.080000Z, 1534.44 2012-04-24T15:26:17.174000Z, 1534.44 2012-04-24T15:26:17.283000Z, 1534.44 2012-04-24T15:26:17.377000Z, 1534.44 2012-04-24T15:26:17.486000Z, 1534.44 2012-04-24T15:26:17.580000Z, 1534.44 2012-04-24T15:26:17.689000Z, 1534.44 2012-04-24T15:26:17.783000Z, 1534.44 2012-04-24T15:26:17.877000Z, 1534.44 2012-04-24T15:26:17.986000Z, 1534.44 2012-04-24T15:26:18.080000Z, 1534.44 2012-04-24T15:26:18.174000Z, 1534.44 2012-04-24T15:26:18.283000Z, 1534.44 2012-04-24T15:26:18.377000Z, 1534.44 2012-04-24T15:26:18.486000Z, 1534.44 2012-04-24T15:26:18.580000Z, 1534.44 2012-04-24T15:26:18.674000Z, 1534.44 2012-04-24T15:26:18.783000Z, 1534.44 2012-04-24T15:26:18.877000Z, 1534.44 2012-04-24T15:26:18.971000Z, 1534.44 2012-04-24T15:26:19.080000Z, 1534.44 2012-04-24T15:26:19.174000Z, 1534.44 2012-04-24T15:26:19.283000Z, 1534.44 2012-04-24T15:26:19.377000Z, 1534.44 2012-04-24T15:26:19.486000Z, 1534.44 2012-04-24T15:26:19.580000Z, 1534.44 2012-04-24T15:26:19.674000Z, 1534.44 2012-04-24T15:26:19.783000Z, 1534.44 2012-04-24T15:26:19.877000Z, 1534.44 2012-04-24T15:26:19.986000Z, 1534.44 2012-04-24T15:26:20.080000Z, 1534.44 2012-04-24T15:26:20.174000Z, 1534.44 2012-04-24T15:26:20.283000Z, 1534.44 2012-04-24T15:26:20.377000Z, 1534.44 2012-04-24T15:26:20.471000Z, 1534.44 2012-04-24T15:26:20.580000Z, 1534.44 2012-04-24T15:26:20.674000Z, 1534.44 2012-04-24T15:26:20.783000Z, 1534.44 2012-04-24T15:26:20.877000Z, 1534.44 2012-04-24T15:26:20.986000Z, 1534.44 2012-04-24T15:26:21.080000Z, 1534.44 2012-04-24T15:26:21.174000Z, 1534.44 2012-04-24T15:26:21.283000Z, 1534.44 2012-04-24T15:26:21.377000Z, 1534.44 2012-04-24T15:26:21.486000Z, 1534.44 2012-04-24T15:26:21.580000Z, 1534.44 2012-04-24T15:26:21.674000Z, 1534.44 2012-04-24T15:26:21.783000Z, 1534.44 2012-04-24T15:26:21.877000Z, 1534.44 2012-04-24T15:26:21.971000Z, 1534.44 2012-04-24T15:26:22.080000Z, 1534.44 2012-04-24T15:26:22.174000Z, 1534.44 2012-04-24T15:26:22.283000Z, 1534.44 2012-04-24T15:26:22.377000Z, 1534.44 2012-04-24T15:26:22.486000Z, 1534.44 2012-04-24T15:26:22.580000Z, 1534.44 2012-04-24T15:26:22.674000Z, 1534.44 2012-04-24T15:26:22.783000Z, 1534.44 2012-04-24T15:26:22.877000Z, 1534.44 2012-04-24T15:26:22.986000Z, 1534.44 2012-04-24T15:26:23.080000Z, 1534.44 2012-04-24T15:26:23.174000Z, 1534.44 2012-04-24T15:26:23.283000Z, 1534.44 2012-04-24T15:26:23.393000Z, 1534.44 2012-04-24T15:26:23.486000Z, 1534.44 2012-04-24T15:26:23.580000Z, 1534.44 2012-04-24T15:26:23.674000Z, 1534.44 2012-04-24T15:26:23.783000Z, 1534.44 2012-04-24T15:26:23.877000Z, 1534.44 2012-04-24T15:26:23.986000Z, 1534.44 2012-04-24T15:26:24.080000Z, 1534.44 2012-04-24T15:26:24.174000Z, 1534.44 2012-04-24T15:26:24.283000Z, 1534.44 2012-04-24T15:26:24.377000Z, 1534.44 2012-04-24T15:26:24.486000Z, 1534.44 2012-04-24T15:26:24.580000Z, 1534.44 2012-04-24T15:26:24.674000Z, 1534.44 2012-04-24T15:26:24.783000Z, 1534.44 2012-04-24T15:26:24.877000Z, 1534.44 2012-04-24T15:26:24.986000Z, 1534.44 2012-04-24T15:26:25.080000Z, 1534.44 2012-04-24T15:26:25.174000Z, 1534.44 2012-04-24T15:26:25.283000Z, 1534.44 2012-04-24T15:26:25.377000Z, 1534.44 2012-04-24T15:26:25.486000Z, 1534.44 2012-04-24T15:26:25.580000Z, 1534.44 2012-04-24T15:26:25.674000Z, 1534.44 2012-04-24T15:26:25.783000Z, 1534.44 2012-04-24T15:26:25.877000Z, 1534.44 2012-04-24T15:26:25.986000Z, 1534.44 2012-04-24T15:26:26.080000Z, 1534.44 2012-04-24T15:26:26.174000Z, 1534.44 2012-04-24T15:26:26.283000Z, 1534.44 2012-04-24T15:26:26.377000Z, 1534.44 2012-04-24T15:26:26.486000Z, 1534.44 2012-04-24T15:26:26.580000Z, 1534.44 2012-04-24T15:26:26.674000Z, 1534.44 2012-04-24T15:26:26.783000Z, 1534.44 2012-04-24T15:26:26.877000Z, 1534.44 2012-04-24T15:26:26.971000Z, 1534.44 2012-04-24T15:26:27.080000Z, 1534.44 2012-04-24T15:26:27.174000Z, 1534.44 2012-04-24T15:26:27.283000Z, 1534.44 2012-04-24T15:26:27.377000Z, 1534.44 2012-04-24T15:26:27.486000Z, 1534.44 2012-04-24T15:26:27.580000Z, 1534.44 2012-04-24T15:26:27.674000Z, 1534.44 2012-04-24T15:26:27.783000Z, 1534.44 2012-04-24T15:26:27.877000Z, 1534.44 2012-04-24T15:26:27.971000Z, 1534.44 2012-04-24T15:26:28.080000Z, 1534.44 2012-04-24T15:26:28.174000Z, 1534.44 2012-04-24T15:26:28.283000Z, 1534.44 2012-04-24T15:26:28.377000Z, 1534.44 2012-04-24T15:26:28.486000Z, 1534.44 2012-04-24T15:26:28.580000Z, 1534.44 2012-04-24T15:26:28.674000Z, 1534.44 2012-04-24T15:26:28.783000Z, 1534.44 2012-04-24T15:26:28.877000Z, 1534.44 2012-04-24T15:26:28.986000Z, 1534.44 2012-04-24T15:26:29.080000Z, 1534.44 2012-04-24T15:26:29.174000Z, 1534.44 2012-04-24T15:26:29.283000Z, 1534.44 2012-04-24T15:26:29.377000Z, 1534.44 2012-04-24T15:26:29.471000Z, 1534.44 2012-04-24T15:26:29.580000Z, 1534.44 2012-04-24T15:26:29.674000Z, 1534.44 2012-04-24T15:26:29.783000Z, 1534.44 2012-04-24T15:26:29.877000Z, 1534.44 2012-04-24T15:26:29.971000Z, 1534.44 2012-04-24T15:26:30.080000Z, 1534.44 2012-04-24T15:26:30.174000Z, 1534.44 2012-04-24T15:26:30.283000Z, 1534.44 2012-04-24T15:26:30.377000Z, 1534.44 2012-04-24T15:26:30.486000Z, 1534.44 2012-04-24T15:26:30.580000Z, 1534.44 2012-04-24T15:26:30.674000Z, 1534.44 2012-04-24T15:26:30.783000Z, 1534.44 2012-04-24T15:26:30.877000Z, 1534.44 2012-04-24T15:26:30.986000Z, 1534.44 2012-04-24T15:26:31.080000Z, 1534.44 2012-04-24T15:26:31.174000Z, 1534.44 2012-04-24T15:26:31.283000Z, 1534.44 2012-04-24T15:26:31.377000Z, 1534.44 2012-04-24T15:26:31.486000Z, 1534.44 2012-04-24T15:26:31.580000Z, 1534.44 2012-04-24T15:26:31.674000Z, 1534.44 2012-04-24T15:26:31.783000Z, 1534.44 2012-04-24T15:26:31.877000Z, 1534.44 2012-04-24T15:26:31.986000Z, 1534.44 2012-04-24T15:26:32.080000Z, 1534.44 2012-04-24T15:26:32.174000Z, 1534.44 2012-04-24T15:26:32.283000Z, 1534.44 2012-04-24T15:26:32.377000Z, 1534.44 2012-04-24T15:26:32.486000Z, 1534.44 2012-04-24T15:26:32.580000Z, 1534.44 2012-04-24T15:26:32.674000Z, 1534.44 2012-04-24T15:26:32.783000Z, 1534.44 2012-04-24T15:26:32.877000Z, 1534.44 2012-04-24T15:26:32.986000Z, 1534.44 2012-04-24T15:26:33.080000Z, 1534.44 2012-04-24T15:26:33.174000Z, 1534.44 2012-04-24T15:26:33.283000Z, 1534.44 2012-04-24T15:26:33.377000Z, 1534.44 2012-04-24T15:26:33.486000Z, 1534.44 2012-04-24T15:26:33.580000Z, 1534.44 2012-04-24T15:26:33.674000Z, 1534.44 2012-04-24T15:26:33.783000Z, 1534.44 2012-04-24T15:26:33.877000Z, 1534.44 2012-04-24T15:26:33.971000Z, 1534.44 2012-04-24T15:26:34.080000Z, 1534.44 2012-04-24T15:26:34.174000Z, 1534.44 2012-04-24T15:26:34.283000Z, 1534.44 2012-04-24T15:26:34.377000Z, 1534.44 2012-04-24T15:26:34.486000Z, 1534.44 2012-04-24T15:26:34.580000Z, 1534.44 2012-04-24T15:26:34.674000Z, 1534.44 2012-04-24T15:26:34.783000Z, 1534.44 2012-04-24T15:26:34.877000Z, 1534.44 2012-04-24T15:26:34.986000Z, 1534.44 2012-04-24T15:26:35.080000Z, 1534.44 2012-04-24T15:26:35.174000Z, 1534.44 2012-04-24T15:26:35.283000Z, 1534.44 2012-04-24T15:26:35.377000Z, 1534.44 2012-04-24T15:26:35.486000Z, 1534.44 2012-04-24T15:26:35.580000Z, 1534.44 2012-04-24T15:26:35.674000Z, 1534.44 2012-04-24T15:26:35.783000Z, 1534.44 2012-04-24T15:26:35.877000Z, 1534.44 2012-04-24T15:26:35.971000Z, 1534.44 2012-04-24T15:26:36.080000Z, 1534.44 2012-04-24T15:26:36.174000Z, 1534.44 2012-04-24T15:26:36.283000Z, 1534.44 2012-04-24T15:26:36.377000Z, 1534.44 2012-04-24T15:26:36.486000Z, 1534.44 2012-04-24T15:26:36.580000Z, 1534.44 2012-04-24T15:26:36.674000Z, 1534.44 2012-04-24T15:26:36.768000Z, 1534.44 2012-04-24T15:26:36.877000Z, 1534.44 2012-04-24T15:26:36.986000Z, 1534.44 2012-04-24T15:26:37.080000Z, 1534.44 2012-04-24T15:26:37.190000Z, 1534.44 2012-04-24T15:26:37.283000Z, 1534.44 2012-04-24T15:26:37.377000Z, 1534.44 2012-04-24T15:26:37.486000Z, 1534.44 2012-04-24T15:26:37.580000Z, 1534.44 2012-04-24T15:26:37.690000Z, 1534.44 2012-04-24T15:26:37.783000Z, 1534.44 2012-04-24T15:26:37.877000Z, 1534.44 2012-04-24T15:26:37.971000Z, 1534.44 2012-04-24T15:26:38.080000Z, 1534.44 2012-04-24T15:26:38.174000Z, 1534.44 2012-04-24T15:26:38.283000Z, 1534.44 2012-04-24T15:26:38.377000Z, 1534.44 2012-04-24T15:26:38.487000Z, 1534.44 2012-04-24T15:26:38.580000Z, 1534.44 2012-04-24T15:26:38.690000Z, 1534.44 2012-04-24T15:26:38.768000Z, 1534.44 2012-04-24T15:26:38.877000Z, 1534.44 2012-04-24T15:26:38.971000Z, 1534.44 2012-04-24T15:26:39.080000Z, 1534.44 2012-04-24T15:26:39.174000Z, 1534.44 2012-04-24T15:26:39.283000Z, 1534.44 2012-04-24T15:26:39.377000Z, 1534.44 2012-04-24T15:26:39.487000Z, 1534.44 2012-04-24T15:26:39.580000Z, 1534.44 2012-04-24T15:26:39.690000Z, 1534.44 2012-04-24T15:26:39.783000Z, 1534.44 2012-04-24T15:26:39.877000Z, 1534.44 2012-04-24T15:26:39.987000Z, 1534.44 2012-04-24T15:26:40.080000Z, 1534.44 2012-04-24T15:26:40.174000Z, 1534.44 2012-04-24T15:26:40.283000Z, 1534.44 2012-04-24T15:26:40.377000Z, 1534.44 2012-04-24T15:26:40.487000Z, 1534.44 2012-04-24T15:26:40.580000Z, 1534.44 2012-04-24T15:26:40.674000Z, 1534.44 2012-04-24T15:26:40.783000Z, 1534.44 2012-04-24T15:26:40.877000Z, 1534.44 2012-04-24T15:26:40.971000Z, 1534.44 2012-04-24T15:26:41.065000Z, 1534.44 2012-04-24T15:26:41.174000Z, 1534.44 2012-04-24T15:26:41.283000Z, 1534.44 2012-04-24T15:26:41.377000Z, 1534.44 2012-04-24T15:26:41.487000Z, 1534.44 2012-04-24T15:26:41.580000Z, 1534.44 2012-04-24T15:26:41.674000Z, 1534.44 2012-04-24T15:26:41.783000Z, 1534.44 2012-04-24T15:26:41.877000Z, 1534.44 2012-04-24T15:26:41.971000Z, 1534.44 2012-04-24T15:26:42.080000Z, 1534.44 2012-04-24T15:26:42.174000Z, 1534.44 2012-04-24T15:26:42.283000Z, 1534.44 2012-04-24T15:26:42.377000Z, 1534.44 2012-04-24T15:26:42.487000Z, 1534.44 2012-04-24T15:26:42.580000Z, 1534.44 2012-04-24T15:26:42.674000Z, 1534.44 2012-04-24T15:26:42.783000Z, 1534.44 2012-04-24T15:26:42.877000Z, 1534.44 2012-04-24T15:26:42.971000Z, 1534.44 2012-04-24T15:26:43.080000Z, 1534.44 2012-04-24T15:26:43.174000Z, 1534.44 2012-04-24T15:26:43.283000Z, 1534.44 2012-04-24T15:26:43.377000Z, 1534.44 2012-04-24T15:26:43.487000Z, 1534.45 2012-04-24T15:26:43.580000Z, 1534.45 2012-04-24T15:26:43.674000Z, 1534.45 2012-04-24T15:26:43.783000Z, 1534.45 2012-04-24T15:26:43.877000Z, 1534.45 2012-04-24T15:26:43.987000Z, 1534.45 2012-04-24T15:26:44.080000Z, 1534.45 2012-04-24T15:26:44.174000Z, 1534.45 2012-04-24T15:26:44.283000Z, 1534.45 2012-04-24T15:26:44.377000Z, 1534.45 2012-04-24T15:26:44.487000Z, 1534.45 2012-04-24T15:26:44.565000Z, 1534.45 2012-04-24T15:26:44.674000Z, 1534.45 2012-04-24T15:26:44.783000Z, 1534.45 2012-04-24T15:26:44.877000Z, 1534.45 2012-04-24T15:26:44.971000Z, 1534.45 2012-04-24T15:26:45.080000Z, 1534.45 2012-04-24T15:26:45.174000Z, 1534.45 2012-04-24T15:26:45.283000Z, 1534.45 2012-04-24T15:26:45.377000Z, 1534.45 2012-04-24T15:26:45.487000Z, 1534.45 2012-04-24T15:26:45.580000Z, 1534.45 2012-04-24T15:26:45.674000Z, 1534.45 2012-04-24T15:26:45.783000Z, 1534.45 2012-04-24T15:26:45.877000Z, 1534.45 2012-04-24T15:26:45.987000Z, 1534.45 2012-04-24T15:26:46.080000Z, 1534.45 2012-04-24T15:26:46.174000Z, 1534.45 2012-04-24T15:26:46.283000Z, 1534.45 2012-04-24T15:26:46.377000Z, 1534.45 2012-04-24T15:26:46.471000Z, 1534.45 2012-04-24T15:26:46.580000Z, 1534.45 2012-04-24T15:26:46.674000Z, 1534.45 2012-04-24T15:26:46.783000Z, 1534.45 2012-04-24T15:26:46.877000Z, 1534.45 2012-04-24T15:26:46.971000Z, 1534.45 2012-04-24T15:26:47.080000Z, 1534.45 2012-04-24T15:26:47.174000Z, 1534.45 2012-04-24T15:26:47.283000Z, 1534.45 2012-04-24T15:26:47.377000Z, 1534.45 2012-04-24T15:26:47.487000Z, 1534.45 2012-04-24T15:26:47.580000Z, 1534.45 2012-04-24T15:26:47.674000Z, 1534.45 2012-04-24T15:26:47.783000Z, 1534.45 2012-04-24T15:26:47.877000Z, 1534.45 2012-04-24T15:26:47.987000Z, 1534.45 2012-04-24T15:26:48.080000Z, 1534.45 2012-04-24T15:26:48.174000Z, 1534.45 2012-04-24T15:26:48.284000Z, 1534.45 2012-04-24T15:26:48.377000Z, 1534.45 2012-04-24T15:26:48.487000Z, 1534.45 2012-04-24T15:26:48.580000Z, 1534.45 2012-04-24T15:26:48.674000Z, 1534.45 2012-04-24T15:26:48.784000Z, 1534.45 2012-04-24T15:26:48.877000Z, 1534.45 2012-04-24T15:26:48.987000Z, 1534.45 2012-04-24T15:26:49.080000Z, 1534.45 2012-04-24T15:26:49.174000Z, 1534.45 2012-04-24T15:26:49.284000Z, 1534.45 2012-04-24T15:26:49.377000Z, 1534.45 2012-04-24T15:26:49.487000Z, 1534.45 2012-04-24T15:26:49.580000Z, 1534.45 2012-04-24T15:26:49.674000Z, 1534.45 2012-04-24T15:26:49.784000Z, 1534.45 2012-04-24T15:26:49.877000Z, 1534.45 2012-04-24T15:26:49.987000Z, 1534.45 2012-04-24T15:26:50.080000Z, 1534.45 2012-04-24T15:26:50.174000Z, 1534.45 2012-04-24T15:26:50.284000Z, 1534.45 2012-04-24T15:26:50.377000Z, 1534.45 2012-04-24T15:26:50.487000Z, 1534.45 2012-04-24T15:26:50.580000Z, 1534.45 2012-04-24T15:26:50.674000Z, 1534.45 2012-04-24T15:26:50.784000Z, 1534.45 2012-04-24T15:26:50.877000Z, 1534.45 2012-04-24T15:26:50.987000Z, 1534.45 2012-04-24T15:26:51.080000Z, 1534.45 2012-04-24T15:26:51.174000Z, 1534.45 2012-04-24T15:26:51.284000Z, 1534.45 2012-04-24T15:26:51.377000Z, 1534.45 2012-04-24T15:26:51.487000Z, 1534.45 2012-04-24T15:26:51.580000Z, 1534.45 2012-04-24T15:26:51.674000Z, 1534.45 2012-04-24T15:26:51.784000Z, 1534.45 2012-04-24T15:26:51.877000Z, 1534.45 2012-04-24T15:26:51.987000Z, 1534.45 2012-04-24T15:26:52.080000Z, 1534.45 2012-04-24T15:26:52.174000Z, 1534.45 2012-04-24T15:26:52.284000Z, 1534.45 2012-04-24T15:26:52.377000Z, 1534.45 2012-04-24T15:26:52.487000Z, 1534.45 2012-04-24T15:26:52.580000Z, 1534.45 2012-04-24T15:26:52.674000Z, 1534.45 2012-04-24T15:26:52.784000Z, 1534.45 2012-04-24T15:26:52.877000Z, 1534.45 2012-04-24T15:26:52.987000Z, 1534.45 2012-04-24T15:26:53.080000Z, 1534.45 2012-04-24T15:26:53.174000Z, 1534.45 2012-04-24T15:26:53.299000Z, 1534.45 2012-04-24T15:26:53.377000Z, 1534.45 2012-04-24T15:26:53.487000Z, 1534.45 2012-04-24T15:26:53.580000Z, 1534.45 2012-04-24T15:26:53.674000Z, 1534.45 2012-04-24T15:26:53.784000Z, 1534.45 2012-04-24T15:26:53.877000Z, 1534.45 2012-04-24T15:26:53.971000Z, 1534.45 2012-04-24T15:26:54.080000Z, 1534.45 2012-04-24T15:26:54.174000Z, 1534.45 2012-04-24T15:26:54.284000Z, 1534.45 2012-04-24T15:26:54.377000Z, 1534.45 2012-04-24T15:26:54.487000Z, 1534.45 2012-04-24T15:26:54.580000Z, 1534.45 2012-04-24T15:26:54.674000Z, 1534.45 2012-04-24T15:26:54.799000Z, 1534.45 2012-04-24T15:26:54.877000Z, 1534.45 2012-04-24T15:26:54.987000Z, 1534.45 2012-04-24T15:26:55.080000Z, 1534.45 2012-04-24T15:26:55.174000Z, 1534.45 2012-04-24T15:26:55.284000Z, 1534.45 2012-04-24T15:26:55.377000Z, 1534.45 2012-04-24T15:26:55.487000Z, 1534.45 2012-04-24T15:26:55.580000Z, 1534.45 2012-04-24T15:26:55.674000Z, 1534.45 2012-04-24T15:26:55.784000Z, 1534.45 2012-04-24T15:26:55.877000Z, 1534.45 2012-04-24T15:26:55.971000Z, 1534.45 2012-04-24T15:26:56.080000Z, 1534.45 2012-04-24T15:26:56.174000Z, 1534.45 2012-04-24T15:26:56.284000Z, 1534.45 2012-04-24T15:26:56.377000Z, 1534.45 2012-04-24T15:26:56.487000Z, 1534.45 2012-04-24T15:26:56.580000Z, 1534.45 2012-04-24T15:26:56.674000Z, 1534.45 2012-04-24T15:26:56.784000Z, 1534.44 2012-04-24T15:26:56.877000Z, 1534.44 2012-04-24T15:26:56.987000Z, 1534.44 2012-04-24T15:26:57.080000Z, 1534.44 2012-04-24T15:26:57.174000Z, 1534.44 2012-04-24T15:26:57.284000Z, 1534.44 2012-04-24T15:26:57.377000Z, 1534.44 2012-04-24T15:26:57.487000Z, 1534.44 2012-04-24T15:26:57.580000Z, 1534.44 2012-04-24T15:26:57.674000Z, 1534.44 2012-04-24T15:26:57.768000Z, 1534.44 2012-04-24T15:26:57.877000Z, 1534.44 2012-04-24T15:26:57.987000Z, 1534.44 2012-04-24T15:26:58.081000Z, 1534.44 2012-04-24T15:26:58.174000Z, 1534.44 2012-04-24T15:26:58.284000Z, 1534.44 2012-04-24T15:26:58.377000Z, 1534.44 2012-04-24T15:26:58.487000Z, 1534.44 2012-04-24T15:26:58.581000Z, 1534.44 2012-04-24T15:26:58.674000Z, 1534.44 2012-04-24T15:26:58.784000Z, 1534.44 2012-04-24T15:26:58.877000Z, 1534.44 2012-04-24T15:26:58.987000Z, 1534.44 2012-04-24T15:26:59.081000Z, 1534.44 2012-04-24T15:26:59.174000Z, 1534.44 2012-04-24T15:26:59.284000Z, 1534.44 2012-04-24T15:26:59.377000Z, 1534.44 2012-04-24T15:26:59.487000Z, 1534.44 2012-04-24T15:26:59.581000Z, 1534.44 2012-04-24T15:26:59.674000Z, 1534.44 2012-04-24T15:26:59.768000Z, 1534.44 2012-04-24T15:26:59.877000Z, 1534.44 2012-04-24T15:26:59.987000Z, 1534.44 2012-04-24T15:27:00.081000Z, 1534.44 2012-04-24T15:27:00.174000Z, 1534.44 2012-04-24T15:27:00.284000Z, 1534.44 2012-04-24T15:27:00.377000Z, 1534.44 2012-04-24T15:27:00.487000Z, 1534.44 2012-04-24T15:27:00.581000Z, 1534.44 2012-04-24T15:27:00.674000Z, 1534.44 2012-04-24T15:27:00.784000Z, 1534.44 2012-04-24T15:27:00.877000Z, 1534.44 2012-04-24T15:27:00.971000Z, 1534.44 2012-04-24T15:27:01.081000Z, 1534.44 2012-04-24T15:27:01.190000Z, 1534.44 2012-04-24T15:27:01.284000Z, 1534.44 2012-04-24T15:27:01.377000Z, 1534.44 2012-04-24T15:27:01.487000Z, 1534.44 2012-04-24T15:27:01.581000Z, 1534.44 2012-04-24T15:27:01.674000Z, 1534.44 2012-04-24T15:27:01.784000Z, 1534.44 2012-04-24T15:27:01.877000Z, 1534.44 2012-04-24T15:27:01.971000Z, 1534.44 2012-04-24T15:27:02.081000Z, 1534.44 2012-04-24T15:27:02.174000Z, 1534.44 2012-04-24T15:27:02.284000Z, 1534.44 2012-04-24T15:27:02.377000Z, 1534.44 2012-04-24T15:27:02.487000Z, 1534.44 2012-04-24T15:27:02.581000Z, 1534.44 2012-04-24T15:27:02.674000Z, 1534.44 2012-04-24T15:27:02.784000Z, 1534.44 2012-04-24T15:27:02.877000Z, 1534.44 2012-04-24T15:27:02.971000Z, 1534.44 2012-04-24T15:27:03.081000Z, 1534.44 2012-04-24T15:27:03.174000Z, 1534.44 2012-04-24T15:27:03.284000Z, 1534.44 2012-04-24T15:27:03.377000Z, 1534.44 2012-04-24T15:27:03.487000Z, 1534.44 2012-04-24T15:27:03.581000Z, 1534.44 2012-04-24T15:27:03.674000Z, 1534.44 2012-04-24T15:27:03.784000Z, 1534.44 2012-04-24T15:27:03.877000Z, 1534.44 2012-04-24T15:27:03.971000Z, 1534.44 2012-04-24T15:27:04.081000Z, 1534.44 2012-04-24T15:27:04.174000Z, 1534.44 2012-04-24T15:27:04.284000Z, 1534.44 2012-04-24T15:27:04.377000Z, 1534.44 2012-04-24T15:27:04.471000Z, 1534.44 2012-04-24T15:27:04.581000Z, 1534.44 2012-04-24T15:27:04.674000Z, 1534.44 2012-04-24T15:27:04.784000Z, 1534.44 2012-04-24T15:27:04.877000Z, 1534.44 2012-04-24T15:27:04.971000Z, 1534.44 2012-04-24T15:27:05.081000Z, 1534.44 2012-04-24T15:27:05.174000Z, 1534.44 2012-04-24T15:27:05.284000Z, 1534.44 2012-04-24T15:27:05.377000Z, 1534.44 2012-04-24T15:27:05.487000Z, 1534.44 2012-04-24T15:27:05.581000Z, 1534.44 2012-04-24T15:27:05.674000Z, 1534.45 2012-04-24T15:27:05.784000Z, 1534.45 2012-04-24T15:27:05.877000Z, 1534.45 2012-04-24T15:27:05.987000Z, 1534.44 2012-04-24T15:27:06.081000Z, 1534.44 2012-04-24T15:27:06.174000Z, 1534.44 2012-04-24T15:27:06.268000Z, 1534.44 2012-04-24T15:27:06.377000Z, 1534.44 2012-04-24T15:27:06.487000Z, 1534.44 2012-04-24T15:27:06.581000Z, 1534.44 2012-04-24T15:27:06.674000Z, 1534.44 2012-04-24T15:27:06.784000Z, 1534.44 2012-04-24T15:27:06.877000Z, 1534.44 2012-04-24T15:27:06.987000Z, 1534.44 2012-04-24T15:27:07.081000Z, 1534.44 2012-04-24T15:27:07.174000Z, 1534.44 2012-04-24T15:27:07.284000Z, 1534.44 2012-04-24T15:27:07.377000Z, 1534.44 2012-04-24T15:27:07.487000Z, 1534.44 2012-04-24T15:27:07.581000Z, 1534.44 2012-04-24T15:27:07.674000Z, 1534.44 2012-04-24T15:27:07.784000Z, 1534.44 2012-04-24T15:27:07.878000Z, 1534.44 2012-04-24T15:27:07.987000Z, 1534.44 2012-04-24T15:27:08.081000Z, 1534.44 2012-04-24T15:27:08.174000Z, 1534.44 2012-04-24T15:27:08.284000Z, 1534.44 2012-04-24T15:27:08.378000Z, 1534.44 2012-04-24T15:27:08.487000Z, 1534.44 2012-04-24T15:27:08.581000Z, 1534.44 2012-04-24T15:27:08.674000Z, 1534.44 2012-04-24T15:27:08.784000Z, 1534.44 2012-04-24T15:27:08.878000Z, 1534.44 2012-04-24T15:27:08.971000Z, 1534.44 2012-04-24T15:27:09.081000Z, 1534.44 2012-04-24T15:27:09.174000Z, 1534.44 2012-04-24T15:27:09.284000Z, 1534.44 2012-04-24T15:27:09.378000Z, 1534.44 2012-04-24T15:27:09.487000Z, 1534.44 2012-04-24T15:27:09.581000Z, 1534.44 2012-04-24T15:27:09.674000Z, 1534.44 2012-04-24T15:27:09.784000Z, 1534.44 2012-04-24T15:27:09.878000Z, 1534.44 2012-04-24T15:27:09.987000Z, 1534.44 2012-04-24T15:27:10.081000Z, 1534.44 2012-04-24T15:27:10.174000Z, 1534.44 2012-04-24T15:27:10.299000Z, 1534.44 2012-04-24T15:27:10.378000Z, 1534.44 2012-04-24T15:27:10.487000Z, 1534.44 2012-04-24T15:27:10.581000Z, 1534.44 2012-04-24T15:27:10.674000Z, 1534.44 2012-04-24T15:27:10.784000Z, 1534.44 2012-04-24T15:27:10.878000Z, 1534.44 2012-04-24T15:27:10.971000Z, 1534.44 2012-04-24T15:27:11.081000Z, 1534.44 2012-04-24T15:27:11.174000Z, 1534.44 2012-04-24T15:27:11.284000Z, 1534.44 2012-04-24T15:27:11.378000Z, 1534.44 2012-04-24T15:27:11.487000Z, 1534.44 2012-04-24T15:27:11.581000Z, 1534.44 2012-04-24T15:27:11.674000Z, 1534.44 2012-04-24T15:27:11.784000Z, 1534.44 2012-04-24T15:27:11.878000Z, 1534.44 2012-04-24T15:27:11.987000Z, 1534.44 2012-04-24T15:27:12.081000Z, 1534.44 2012-04-24T15:27:12.174000Z, 1534.44 2012-04-24T15:27:12.284000Z, 1534.44 2012-04-24T15:27:12.378000Z, 1534.44 2012-04-24T15:27:12.487000Z, 1534.44 2012-04-24T15:27:12.581000Z, 1534.44 2012-04-24T15:27:12.674000Z, 1534.44 2012-04-24T15:27:12.784000Z, 1534.44 2012-04-24T15:27:12.878000Z, 1534.44 2012-04-24T15:27:12.987000Z, 1534.44 2012-04-24T15:27:13.081000Z, 1534.44 2012-04-24T15:27:13.174000Z, 1534.44 2012-04-24T15:27:13.284000Z, 1534.44 2012-04-24T15:27:13.378000Z, 1534.44 2012-04-24T15:27:13.487000Z, 1534.45 2012-04-24T15:27:13.581000Z, 1534.44 2012-04-24T15:27:13.674000Z, 1534.45 2012-04-24T15:27:13.784000Z, 1534.45 2012-04-24T15:27:13.878000Z, 1534.45 2012-04-24T15:27:13.971000Z, 1534.45 2012-04-24T15:27:14.081000Z, 1534.45 2012-04-24T15:27:14.174000Z, 1534.45 2012-04-24T15:27:14.284000Z, 1534.45 2012-04-24T15:27:14.378000Z, 1534.45 2012-04-24T15:27:14.487000Z, 1534.45 2012-04-24T15:27:14.581000Z, 1534.45 2012-04-24T15:27:14.674000Z, 1534.45 2012-04-24T15:27:14.784000Z, 1534.45 2012-04-24T15:27:14.878000Z, 1534.45 2012-04-24T15:27:14.987000Z, 1534.45 2012-04-24T15:27:15.096000Z, 1534.45 2012-04-24T15:27:15.174000Z, 1534.45 2012-04-24T15:27:15.284000Z, 1534.45 2012-04-24T15:27:15.378000Z, 1534.45 2012-04-24T15:27:15.487000Z, 1534.45 2012-04-24T15:27:15.581000Z, 1534.45 2012-04-24T15:27:15.674000Z, 1534.45 2012-04-24T15:27:15.784000Z, 1534.45 2012-04-24T15:27:15.878000Z, 1534.45 2012-04-24T15:27:15.987000Z, 1534.45 2012-04-24T15:27:16.081000Z, 1534.45 2012-04-24T15:27:16.174000Z, 1534.45 2012-04-24T15:27:16.284000Z, 1534.45 2012-04-24T15:27:16.378000Z, 1534.45 2012-04-24T15:27:16.487000Z, 1534.45 2012-04-24T15:27:16.581000Z, 1534.45 2012-04-24T15:27:16.674000Z, 1534.45 2012-04-24T15:27:16.784000Z, 1534.45 2012-04-24T15:27:16.878000Z, 1534.45 2012-04-24T15:27:16.987000Z, 1534.45 2012-04-24T15:27:17.081000Z, 1534.45 2012-04-24T15:27:17.174000Z, 1534.45 2012-04-24T15:27:17.284000Z, 1534.45 2012-04-24T15:27:17.378000Z, 1534.45 2012-04-24T15:27:17.487000Z, 1534.45 2012-04-24T15:27:17.581000Z, 1534.45 2012-04-24T15:27:17.675000Z, 1534.45 2012-04-24T15:27:17.784000Z, 1534.45 2012-04-24T15:27:17.878000Z, 1534.45 2012-04-24T15:27:17.971000Z, 1534.45 2012-04-24T15:27:18.081000Z, 1534.45 2012-04-24T15:27:18.175000Z, 1534.45 2012-04-24T15:27:18.284000Z, 1534.45 2012-04-24T15:27:18.378000Z, 1534.45 2012-04-24T15:27:18.487000Z, 1534.45 2012-04-24T15:27:18.581000Z, 1534.45 2012-04-24T15:27:18.675000Z, 1534.45 2012-04-24T15:27:18.784000Z, 1534.45 2012-04-24T15:27:18.878000Z, 1534.45 2012-04-24T15:27:18.987000Z, 1534.45 2012-04-24T15:27:19.081000Z, 1534.45 2012-04-24T15:27:19.175000Z, 1534.45 2012-04-24T15:27:19.284000Z, 1534.45 2012-04-24T15:27:19.378000Z, 1534.45 2012-04-24T15:27:19.487000Z, 1534.45 2012-04-24T15:27:19.581000Z, 1534.45 2012-04-24T15:27:19.675000Z, 1534.45 2012-04-24T15:27:19.784000Z, 1534.45 2012-04-24T15:27:19.878000Z, 1534.45 2012-04-24T15:27:19.987000Z, 1534.45 2012-04-24T15:27:20.081000Z, 1534.45 2012-04-24T15:27:20.175000Z, 1534.45 2012-04-24T15:27:20.284000Z, 1534.45 2012-04-24T15:27:20.378000Z, 1534.45 2012-04-24T15:27:20.487000Z, 1534.45 2012-04-24T15:27:20.581000Z, 1534.45 2012-04-24T15:27:20.675000Z, 1534.45 2012-04-24T15:27:20.784000Z, 1534.44 2012-04-24T15:27:20.878000Z, 1534.44 2012-04-24T15:27:20.987000Z, 1534.44 2012-04-24T15:27:21.081000Z, 1534.44 2012-04-24T15:27:21.175000Z, 1534.44 2012-04-24T15:27:21.284000Z, 1534.44 2012-04-24T15:27:21.378000Z, 1534.44 2012-04-24T15:27:21.487000Z, 1534.44 2012-04-24T15:27:21.581000Z, 1534.44 2012-04-24T15:27:21.675000Z, 1534.44 2012-04-24T15:27:21.784000Z, 1534.44 2012-04-24T15:27:21.878000Z, 1534.44 2012-04-24T15:27:21.987000Z, 1534.44 2012-04-24T15:27:22.081000Z, 1534.44 2012-04-24T15:27:22.175000Z, 1534.44 2012-04-24T15:27:22.284000Z, 1534.44 2012-04-24T15:27:22.378000Z, 1534.44 2012-04-24T15:27:22.487000Z, 1534.44 2012-04-24T15:27:22.581000Z, 1534.44 2012-04-24T15:27:22.675000Z, 1534.44 2012-04-24T15:27:22.784000Z, 1534.44 2012-04-24T15:27:22.878000Z, 1534.44 2012-04-24T15:27:22.971000Z, 1534.44 2012-04-24T15:27:23.081000Z, 1534.44 2012-04-24T15:27:23.175000Z, 1534.44 2012-04-24T15:27:23.284000Z, 1534.44 2012-04-24T15:27:23.378000Z, 1534.44 2012-04-24T15:27:23.487000Z, 1534.44 2012-04-24T15:27:23.581000Z, 1534.44 2012-04-24T15:27:23.675000Z, 1534.44 2012-04-24T15:27:23.784000Z, 1534.44 2012-04-24T15:27:23.878000Z, 1534.44 2012-04-24T15:27:23.987000Z, 1534.44 2012-04-24T15:27:24.081000Z, 1534.44 2012-04-24T15:27:24.175000Z, 1534.44 2012-04-24T15:27:24.284000Z, 1534.44 2012-04-24T15:27:24.378000Z, 1534.44 2012-04-24T15:27:24.487000Z, 1534.44 2012-04-24T15:27:24.581000Z, 1534.44 2012-04-24T15:27:24.690000Z, 1534.44 2012-04-24T15:27:24.784000Z, 1534.44 2012-04-24T15:27:24.878000Z, 1534.44 2012-04-24T15:27:24.971000Z, 1534.44 2012-04-24T15:27:25.081000Z, 1534.44 2012-04-24T15:27:25.175000Z, 1534.44 2012-04-24T15:27:25.284000Z, 1534.44 2012-04-24T15:27:25.378000Z, 1534.44 2012-04-24T15:27:25.487000Z, 1534.44 2012-04-24T15:27:25.581000Z, 1534.44 2012-04-24T15:27:25.675000Z, 1534.44 2012-04-24T15:27:25.784000Z, 1534.44 2012-04-24T15:27:25.925000Z, 1534.44 2012-04-24T15:27:25.971000Z, 1534.44 2012-04-24T15:27:26.081000Z, 1534.44 2012-04-24T15:27:26.175000Z, 1534.44 2012-04-24T15:27:26.284000Z, 1534.44 2012-04-24T15:27:26.378000Z, 1534.44 2012-04-24T15:27:26.471000Z, 1534.44 2012-04-24T15:27:26.581000Z, 1534.44 2012-04-24T15:27:26.675000Z, 1534.44 2012-04-24T15:27:26.784000Z, 1534.44 2012-04-24T15:27:26.878000Z, 1534.44 2012-04-24T15:27:26.972000Z, 1534.44 2012-04-24T15:27:27.081000Z, 1534.44 2012-04-24T15:27:27.175000Z, 1534.44 2012-04-24T15:27:27.284000Z, 1534.44 2012-04-24T15:27:27.378000Z, 1534.44 2012-04-24T15:27:27.487000Z, 1534.44 2012-04-24T15:27:27.581000Z, 1534.44 2012-04-24T15:27:27.675000Z, 1534.44 2012-04-24T15:27:27.784000Z, 1534.44 2012-04-24T15:27:27.878000Z, 1534.44 2012-04-24T15:27:27.972000Z, 1534.43 2012-04-24T15:27:28.081000Z, 1534.43 2012-04-24T15:27:28.175000Z, 1534.43 2012-04-24T15:27:28.284000Z, 1534.43 2012-04-24T15:27:28.378000Z, 1534.43 2012-04-24T15:27:28.472000Z, 1534.43 2012-04-24T15:27:28.581000Z, 1534.43 2012-04-24T15:27:28.675000Z, 1534.43 2012-04-24T15:27:28.784000Z, 1534.43 2012-04-24T15:27:28.878000Z, 1534.43 2012-04-24T15:27:28.972000Z, 1534.43 2012-04-24T15:27:29.081000Z, 1534.43 2012-04-24T15:27:29.175000Z, 1534.43 2012-04-24T15:27:29.284000Z, 1534.43 2012-04-24T15:27:29.378000Z, 1534.44 2012-04-24T15:27:29.472000Z, 1534.44 2012-04-24T15:27:29.581000Z, 1534.44 2012-04-24T15:27:29.675000Z, 1534.44 2012-04-24T15:27:29.768000Z, 1534.44 2012-04-24T15:27:29.878000Z, 1534.44 2012-04-24T15:27:29.987000Z, 1534.44 2012-04-24T15:27:30.081000Z, 1534.44 2012-04-24T15:27:30.175000Z, 1534.44 2012-04-24T15:27:30.268000Z, 1534.44 2012-04-24T15:27:30.378000Z, 1534.44 2012-04-24T15:27:30.487000Z, 1534.44 2012-04-24T15:27:30.581000Z, 1534.44 2012-04-24T15:27:30.675000Z, 1534.44 2012-04-24T15:27:30.784000Z, 1534.44 2012-04-24T15:27:30.878000Z, 1534.44 2012-04-24T15:27:30.972000Z, 1534.44 2012-04-24T15:27:31.081000Z, 1534.44 2012-04-24T15:27:31.175000Z, 1534.44 2012-04-24T15:27:31.284000Z, 1534.44 2012-04-24T15:27:31.378000Z, 1534.44 2012-04-24T15:27:31.487000Z, 1534.44 2012-04-24T15:27:31.581000Z, 1534.44 2012-04-24T15:27:31.675000Z, 1534.44 2012-04-24T15:27:31.784000Z, 1534.44 2012-04-24T15:27:31.878000Z, 1534.44 2012-04-24T15:27:31.972000Z, 1534.44 2012-04-24T15:27:32.081000Z, 1534.44 2012-04-24T15:27:32.175000Z, 1534.44 2012-04-24T15:27:32.284000Z, 1534.44 2012-04-24T15:27:32.378000Z, 1534.44 2012-04-24T15:27:32.472000Z, 1534.44 2012-04-24T15:27:32.581000Z, 1534.44 2012-04-24T15:27:32.675000Z, 1534.44 2012-04-24T15:27:32.768000Z, 1534.44 2012-04-24T15:27:32.878000Z, 1534.44 2012-04-24T15:27:32.972000Z, 1534.44 2012-04-24T15:27:33.081000Z, 1534.44 2012-04-24T15:27:33.175000Z, 1534.44 2012-04-24T15:27:33.284000Z, 1534.44 2012-04-24T15:27:33.378000Z, 1534.44 2012-04-24T15:27:33.487000Z, 1534.44 2012-04-24T15:27:33.581000Z, 1534.44 2012-04-24T15:27:33.675000Z, 1534.44 2012-04-24T15:27:33.784000Z, 1534.44 2012-04-24T15:27:33.878000Z, 1534.44 2012-04-24T15:27:33.987000Z, 1534.44 2012-04-24T15:27:34.081000Z, 1534.44 2012-04-24T15:27:34.175000Z, 1534.44 2012-04-24T15:27:34.284000Z, 1534.44 2012-04-24T15:27:34.378000Z, 1534.44 2012-04-24T15:27:34.487000Z, 1534.44 2012-04-24T15:27:34.581000Z, 1534.44 2012-04-24T15:27:34.675000Z, 1534.44 2012-04-24T15:27:34.768000Z, 1534.44 2012-04-24T15:27:35.034000Z, 1534.44 2012-04-24T15:27:35.034000Z, 1534.44 2012-04-24T15:27:35.081000Z, 1534.44 2012-04-24T15:27:35.175000Z, 1534.44 2012-04-24T15:27:35.284000Z, 1534.44 2012-04-24T15:27:35.378000Z, 1534.44 2012-04-24T15:27:35.487000Z, 1534.44 2012-04-24T15:27:35.581000Z, 1534.44 2012-04-24T15:27:35.675000Z, 1534.44 2012-04-24T15:27:35.784000Z, 1534.44 2012-04-24T15:27:35.878000Z, 1534.44 2012-04-24T15:27:35.972000Z, 1534.44 2012-04-24T15:27:36.081000Z, 1534.44 2012-04-24T15:27:36.175000Z, 1534.44 2012-04-24T15:27:36.284000Z, 1534.44 2012-04-24T15:27:36.378000Z, 1534.44 2012-04-24T15:27:36.487000Z, 1534.44 2012-04-24T15:27:36.581000Z, 1534.44 2012-04-24T15:27:36.675000Z, 1534.44 2012-04-24T15:27:36.784000Z, 1534.44 2012-04-24T15:27:36.878000Z, 1534.44 2012-04-24T15:27:36.972000Z, 1534.44 2012-04-24T15:27:37.081000Z, 1534.44 2012-04-24T15:27:37.175000Z, 1534.44 2012-04-24T15:27:37.269000Z, 1534.44 2012-04-24T15:27:37.378000Z, 1534.44 2012-04-24T15:27:37.487000Z, 1534.44 2012-04-24T15:27:37.581000Z, 1534.44 2012-04-24T15:27:37.675000Z, 1534.44 2012-04-24T15:27:37.784000Z, 1534.44 2012-04-24T15:27:37.878000Z, 1534.44 2012-04-24T15:27:37.972000Z, 1534.44 2012-04-24T15:27:38.081000Z, 1534.44 2012-04-24T15:27:38.175000Z, 1534.44 2012-04-24T15:27:38.284000Z, 1534.44 2012-04-24T15:27:38.378000Z, 1534.44 2012-04-24T15:27:38.487000Z, 1534.44 2012-04-24T15:27:38.581000Z, 1534.44 2012-04-24T15:27:38.675000Z, 1534.44 2012-04-24T15:27:38.784000Z, 1534.44 2012-04-24T15:27:38.878000Z, 1534.44 2012-04-24T15:27:38.987000Z, 1534.44 2012-04-24T15:27:39.081000Z, 1534.44 2012-04-24T15:27:39.175000Z, 1534.44 2012-04-24T15:27:39.284000Z, 1534.44 2012-04-24T15:27:39.378000Z, 1534.44 2012-04-24T15:27:39.487000Z, 1534.44 2012-04-24T15:27:39.581000Z, 1534.44 2012-04-24T15:27:39.675000Z, 1534.44 2012-04-24T15:27:39.784000Z, 1534.44 2012-04-24T15:27:39.878000Z, 1534.44 2012-04-24T15:27:39.987000Z, 1534.44 2012-04-24T15:27:40.081000Z, 1534.44 2012-04-24T15:27:40.175000Z, 1534.44 2012-04-24T15:27:40.284000Z, 1534.44 2012-04-24T15:27:40.378000Z, 1534.44 2012-04-24T15:27:40.487000Z, 1534.44 2012-04-24T15:27:40.581000Z, 1534.44 2012-04-24T15:27:40.675000Z, 1534.44 2012-04-24T15:27:40.784000Z, 1534.44 2012-04-24T15:27:40.878000Z, 1534.44 2012-04-24T15:27:40.987000Z, 1534.44 2012-04-24T15:27:41.081000Z, 1534.44 2012-04-24T15:27:41.175000Z, 1534.44 2012-04-24T15:27:41.284000Z, 1534.44 2012-04-24T15:27:41.378000Z, 1534.44 2012-04-24T15:27:41.487000Z, 1534.44 2012-04-24T15:27:41.581000Z, 1534.44 2012-04-24T15:27:41.675000Z, 1534.44 2012-04-24T15:27:41.784000Z, 1534.44 2012-04-24T15:27:41.878000Z, 1534.44 2012-04-24T15:27:41.987000Z, 1534.44 2012-04-24T15:27:42.081000Z, 1534.44 2012-04-24T15:27:42.175000Z, 1534.44 2012-04-24T15:27:42.269000Z, 1534.45 2012-04-24T15:27:42.378000Z, 1534.45 2012-04-24T15:27:42.487000Z, 1534.45 2012-04-24T15:27:42.581000Z, 1534.45 2012-04-24T15:27:42.675000Z, 1534.45 2012-04-24T15:27:42.784000Z, 1534.45 2012-04-24T15:27:42.878000Z, 1534.45 2012-04-24T15:27:42.987000Z, 1534.45 2012-04-24T15:27:43.081000Z, 1534.45 2012-04-24T15:27:43.175000Z, 1534.45 2012-04-24T15:27:43.284000Z, 1534.45 2012-04-24T15:27:43.378000Z, 1534.45 2012-04-24T15:27:43.487000Z, 1534.45 2012-04-24T15:27:43.581000Z, 1534.45 2012-04-24T15:27:43.675000Z, 1534.45 2012-04-24T15:27:43.784000Z, 1534.45 2012-04-24T15:27:43.878000Z, 1534.44 2012-04-24T15:27:43.987000Z, 1534.44 2012-04-24T15:27:44.081000Z, 1534.44 2012-04-24T15:27:44.175000Z, 1534.44 2012-04-24T15:27:44.284000Z, 1534.44 2012-04-24T15:27:44.378000Z, 1534.44 2012-04-24T15:27:44.487000Z, 1534.44 2012-04-24T15:27:44.581000Z, 1534.44 2012-04-24T15:27:44.675000Z, 1534.44 2012-04-24T15:27:44.784000Z, 1534.44 2012-04-24T15:27:44.878000Z, 1534.44 2012-04-24T15:27:44.972000Z, 1534.44 2012-04-24T15:27:45.081000Z, 1534.44 2012-04-24T15:27:45.175000Z, 1534.44 2012-04-24T15:27:45.284000Z, 1534.44 2012-04-24T15:27:45.378000Z, 1534.44 2012-04-24T15:27:45.487000Z, 1534.44 2012-04-24T15:27:45.581000Z, 1534.44 2012-04-24T15:27:45.675000Z, 1534.44 2012-04-24T15:27:45.784000Z, 1534.44 2012-04-24T15:27:45.878000Z, 1534.44 2012-04-24T15:27:45.987000Z, 1534.44 2012-04-24T15:27:46.081000Z, 1534.44 2012-04-24T15:27:46.175000Z, 1534.44 2012-04-24T15:27:46.284000Z, 1534.44 2012-04-24T15:27:46.378000Z, 1534.44 2012-04-24T15:27:46.487000Z, 1534.44 2012-04-24T15:27:46.581000Z, 1534.44 2012-04-24T15:27:46.675000Z, 1534.44 2012-04-24T15:27:46.784000Z, 1534.44 2012-04-24T15:27:46.878000Z, 1534.44 2012-04-24T15:27:46.987000Z, 1534.44 2012-04-24T15:27:47.081000Z, 1534.44 2012-04-24T15:27:47.175000Z, 1534.44 2012-04-24T15:27:47.284000Z, 1534.44 2012-04-24T15:27:47.378000Z, 1534.45 2012-04-24T15:27:47.472000Z, 1534.45 2012-04-24T15:27:47.581000Z, 1534.45 2012-04-24T15:27:47.675000Z, 1534.45 2012-04-24T15:27:47.784000Z, 1534.45 2012-04-24T15:27:47.878000Z, 1534.45 2012-04-24T15:27:47.987000Z, 1534.45 2012-04-24T15:27:48.081000Z, 1534.45 2012-04-24T15:27:48.175000Z, 1534.45 2012-04-24T15:27:48.269000Z, 1534.45 2012-04-24T15:27:48.378000Z, 1534.44 2012-04-24T15:27:48.472000Z, 1534.44 2012-04-24T15:27:48.566000Z, 1534.44 2012-04-24T15:27:48.675000Z, 1534.44 2012-04-24T15:27:48.784000Z, 1534.44 2012-04-24T15:27:48.878000Z, 1534.44 2012-04-24T15:27:48.972000Z, 1534.44 2012-04-24T15:27:49.081000Z, 1534.44 2012-04-24T15:27:49.175000Z, 1534.44 2012-04-24T15:27:49.284000Z, 1534.44 2012-04-24T15:27:49.378000Z, 1534.44 2012-04-24T15:27:49.472000Z, 1534.44 2012-04-24T15:27:49.566000Z, 1534.44 2012-04-24T15:27:49.675000Z, 1534.44 2012-04-24T15:27:49.784000Z, 1534.44 2012-04-24T15:27:49.956000Z, 1534.44 2012-04-24T15:27:49.972000Z, 1534.44 2012-04-24T15:27:50.081000Z, 1534.44 2012-04-24T15:27:50.175000Z, 1534.44 2012-04-24T15:27:50.284000Z, 1534.44 2012-04-24T15:27:50.378000Z, 1534.44 2012-04-24T15:27:50.487000Z, 1534.44 2012-04-24T15:27:50.581000Z, 1534.44 2012-04-24T15:27:50.675000Z, 1534.44 2012-04-24T15:27:50.784000Z, 1534.44 2012-04-24T15:27:50.878000Z, 1534.44 2012-04-24T15:27:50.972000Z, 1534.44 2012-04-24T15:27:51.081000Z, 1534.44 2012-04-24T15:27:51.175000Z, 1534.44 2012-04-24T15:27:51.284000Z, 1534.44 2012-04-24T15:27:51.378000Z, 1534.44 2012-04-24T15:27:51.487000Z, 1534.44 2012-04-24T15:27:51.581000Z, 1534.44 2012-04-24T15:27:51.675000Z, 1534.44 2012-04-24T15:27:51.784000Z, 1534.44 2012-04-24T15:27:51.878000Z, 1534.44 2012-04-24T15:27:51.972000Z, 1534.44 2012-04-24T15:27:52.081000Z, 1534.44 2012-04-24T15:27:52.175000Z, 1534.44 2012-04-24T15:27:52.284000Z, 1534.44 2012-04-24T15:27:52.378000Z, 1534.44 2012-04-24T15:27:52.472000Z, 1534.44 2012-04-24T15:27:52.581000Z, 1534.44 2012-04-24T15:27:52.675000Z, 1534.44 2012-04-24T15:27:52.784000Z, 1534.44 2012-04-24T15:27:52.878000Z, 1534.44 2012-04-24T15:27:52.972000Z, 1534.44 2012-04-24T15:27:53.081000Z, 1534.44 2012-04-24T15:27:53.175000Z, 1534.44 2012-04-24T15:27:53.284000Z, 1534.44 2012-04-24T15:27:53.378000Z, 1534.44 2012-04-24T15:27:53.472000Z, 1534.44 2012-04-24T15:27:53.581000Z, 1534.44 2012-04-24T15:27:53.675000Z, 1534.44 2012-04-24T15:27:53.800000Z, 1534.44 2012-04-24T15:27:53.909000Z, 1534.44 2012-04-24T15:27:53.987000Z, 1534.44 2012-04-24T15:27:54.081000Z, 1534.44 2012-04-24T15:27:54.175000Z, 1534.44 2012-04-24T15:27:54.284000Z, 1534.44 2012-04-24T15:27:54.378000Z, 1534.44 2012-04-24T15:27:54.472000Z, 1534.44 2012-04-24T15:27:54.581000Z, 1534.44 2012-04-24T15:27:54.675000Z, 1534.44 2012-04-24T15:27:54.784000Z, 1534.44 2012-04-24T15:27:54.878000Z, 1534.44 2012-04-24T15:27:54.987000Z, 1534.44 2012-04-24T15:27:55.081000Z, 1534.44 2012-04-24T15:27:55.175000Z, 1534.44 2012-04-24T15:27:55.284000Z, 1534.44 2012-04-24T15:27:55.378000Z, 1534.44 2012-04-24T15:27:55.472000Z, 1534.44 2012-04-24T15:27:55.581000Z, 1534.44 2012-04-24T15:27:55.675000Z, 1534.44 2012-04-24T15:27:55.784000Z, 1534.44 2012-04-24T15:27:55.878000Z, 1534.44 2012-04-24T15:27:55.987000Z, 1534.44 2012-04-24T15:27:56.081000Z, 1534.44 2012-04-24T15:27:56.175000Z, 1534.44 2012-04-24T15:27:56.284000Z, 1534.44 2012-04-24T15:27:56.378000Z, 1534.44 2012-04-24T15:27:56.488000Z, 1534.44 2012-04-24T15:27:56.581000Z, 1534.44 2012-04-24T15:27:56.675000Z, 1534.44 2012-04-24T15:27:56.784000Z, 1534.44 2012-04-24T15:27:56.878000Z, 1534.44 2012-04-24T15:27:56.972000Z, 1534.44 2012-04-24T15:27:57.081000Z, 1534.44 2012-04-24T15:27:57.175000Z, 1534.44 2012-04-24T15:27:57.284000Z, 1534.44 2012-04-24T15:27:57.378000Z, 1534.44 2012-04-24T15:27:57.488000Z, 1534.44 2012-04-24T15:27:57.581000Z, 1534.44 2012-04-24T15:27:57.675000Z, 1534.44 2012-04-24T15:27:57.784000Z, 1534.44 2012-04-24T15:27:57.878000Z, 1534.44 2012-04-24T15:27:57.988000Z, 1534.44 2012-04-24T15:27:58.081000Z, 1534.44 2012-04-24T15:27:58.175000Z, 1534.44 2012-04-24T15:27:58.284000Z, 1534.44 2012-04-24T15:27:58.378000Z, 1534.44 2012-04-24T15:27:58.472000Z, 1534.44 2012-04-24T15:27:58.581000Z, 1534.44 2012-04-24T15:27:58.675000Z, 1534.44 2012-04-24T15:27:58.784000Z, 1534.44 2012-04-24T15:27:58.878000Z, 1534.44 2012-04-24T15:27:58.988000Z, 1534.44 2012-04-24T15:27:59.081000Z, 1534.44 2012-04-24T15:27:59.175000Z, 1534.44 2012-04-24T15:27:59.284000Z, 1534.44 2012-04-24T15:27:59.378000Z, 1534.44 2012-04-24T15:27:59.472000Z, 1534.44 2012-04-24T15:27:59.581000Z, 1534.44 2012-04-24T15:27:59.675000Z, 1534.44 2012-04-24T15:27:59.784000Z, 1534.44 2012-04-24T15:27:59.878000Z, 1534.44 2012-04-24T15:27:59.972000Z, 1534.44 2012-04-24T15:28:00.081000Z, 1534.44 2012-04-24T15:28:00.175000Z, 1534.44 2012-04-24T15:28:00.284000Z, 1534.44 2012-04-24T15:28:00.378000Z, 1534.44 2012-04-24T15:28:00.472000Z, 1534.44 2012-04-24T15:28:00.566000Z, 1534.44 2012-04-24T15:28:00.675000Z, 1534.44 2012-04-24T15:28:00.784000Z, 1534.44 2012-04-24T15:28:00.878000Z, 1534.44 2012-04-24T15:28:00.988000Z, 1534.44 2012-04-24T15:28:01.081000Z, 1534.44 2012-04-24T15:28:01.175000Z, 1534.44 2012-04-24T15:28:01.284000Z, 1534.44 2012-04-24T15:28:01.378000Z, 1534.44 2012-04-24T15:28:01.488000Z, 1534.44 2012-04-24T15:28:01.566000Z, 1534.44 2012-04-24T15:28:01.675000Z, 1534.44 2012-04-24T15:28:01.784000Z, 1534.44 2012-04-24T15:28:01.878000Z, 1534.44 2012-04-24T15:28:01.988000Z, 1534.44 2012-04-24T15:28:02.081000Z, 1534.44 2012-04-24T15:28:02.175000Z, 1534.44 2012-04-24T15:28:02.284000Z, 1534.44 2012-04-24T15:28:02.378000Z, 1534.44 2012-04-24T15:28:02.488000Z, 1534.44 2012-04-24T15:28:02.581000Z, 1534.44 2012-04-24T15:28:02.675000Z, 1534.44 2012-04-24T15:28:02.784000Z, 1534.44 2012-04-24T15:28:02.878000Z, 1534.44 2012-04-24T15:28:02.988000Z, 1534.44 2012-04-24T15:28:03.081000Z, 1534.44 2012-04-24T15:28:03.175000Z, 1534.44 2012-04-24T15:28:03.284000Z, 1534.44 2012-04-24T15:28:03.378000Z, 1534.44 2012-04-24T15:28:03.488000Z, 1534.44 2012-04-24T15:28:03.581000Z, 1534.44 2012-04-24T15:28:03.675000Z, 1534.45 2012-04-24T15:28:03.784000Z, 1534.45 2012-04-24T15:28:03.878000Z, 1534.45 2012-04-24T15:28:03.988000Z, 1534.45 2012-04-24T15:28:04.081000Z, 1534.45 2012-04-24T15:28:04.175000Z, 1534.45 2012-04-24T15:28:04.284000Z, 1534.45 2012-04-24T15:28:04.378000Z, 1534.45 2012-04-24T15:28:04.488000Z, 1534.45 2012-04-24T15:28:04.581000Z, 1534.45 2012-04-24T15:28:04.675000Z, 1534.45 2012-04-24T15:28:04.784000Z, 1534.45 2012-04-24T15:28:04.878000Z, 1534.45 2012-04-24T15:28:04.988000Z, 1534.45 2012-04-24T15:28:05.081000Z, 1534.45 2012-04-24T15:28:05.175000Z, 1534.45 2012-04-24T15:28:05.284000Z, 1534.45 2012-04-24T15:28:05.378000Z, 1534.45 2012-04-24T15:28:05.488000Z, 1534.45 2012-04-24T15:28:05.581000Z, 1534.45 2012-04-24T15:28:05.675000Z, 1534.45 2012-04-24T15:28:05.800000Z, 1534.45 2012-04-24T15:28:05.878000Z, 1534.45 2012-04-24T15:28:05.972000Z, 1534.45 2012-04-24T15:28:06.081000Z, 1534.45 2012-04-24T15:28:06.175000Z, 1534.45 2012-04-24T15:28:06.285000Z, 1534.45 2012-04-24T15:28:06.378000Z, 1534.45 2012-04-24T15:28:06.488000Z, 1534.45 2012-04-24T15:28:06.581000Z, 1534.45 2012-04-24T15:28:06.675000Z, 1534.45 2012-04-24T15:28:06.785000Z, 1534.45 2012-04-24T15:28:06.878000Z, 1534.45 2012-04-24T15:28:06.988000Z, 1534.45 2012-04-24T15:28:07.081000Z, 1534.45 2012-04-24T15:28:07.175000Z, 1534.45 2012-04-24T15:28:07.285000Z, 1534.45 2012-04-24T15:28:07.378000Z, 1534.45 2012-04-24T15:28:07.488000Z, 1534.45 2012-04-24T15:28:07.581000Z, 1534.45 2012-04-24T15:28:07.675000Z, 1534.45 2012-04-24T15:28:07.785000Z, 1534.45 2012-04-24T15:28:07.878000Z, 1534.45 2012-04-24T15:28:07.972000Z, 1534.45 2012-04-24T15:28:08.081000Z, 1534.45 2012-04-24T15:28:08.175000Z, 1534.45 2012-04-24T15:28:08.285000Z, 1534.45 2012-04-24T15:28:08.378000Z, 1534.45 2012-04-24T15:28:08.472000Z, 1534.45 2012-04-24T15:28:08.581000Z, 1534.45 2012-04-24T15:28:08.691000Z, 1534.45 2012-04-24T15:28:08.785000Z, 1534.45 2012-04-24T15:28:08.878000Z, 1534.45 2012-04-24T15:28:08.972000Z, 1534.45 2012-04-24T15:28:09.081000Z, 1534.45 2012-04-24T15:28:09.175000Z, 1534.45 2012-04-24T15:28:09.269000Z, 1534.45 2012-04-24T15:28:09.378000Z, 1534.45 2012-04-24T15:28:09.488000Z, 1534.45 2012-04-24T15:28:09.581000Z, 1534.45 2012-04-24T15:28:09.675000Z, 1534.45 2012-04-24T15:28:09.785000Z, 1534.45 2012-04-24T15:28:09.878000Z, 1534.45 2012-04-24T15:28:09.988000Z, 1534.45 2012-04-24T15:28:10.081000Z, 1534.45 2012-04-24T15:28:10.175000Z, 1534.45 2012-04-24T15:28:10.285000Z, 1534.45 2012-04-24T15:28:10.378000Z, 1534.45 2012-04-24T15:28:10.488000Z, 1534.45 2012-04-24T15:28:10.581000Z, 1534.45 2012-04-24T15:28:10.675000Z, 1534.45 2012-04-24T15:28:10.785000Z, 1534.45 2012-04-24T15:28:10.878000Z, 1534.45 2012-04-24T15:28:10.972000Z, 1534.45 2012-04-24T15:28:11.081000Z, 1534.45 2012-04-24T15:28:11.175000Z, 1534.45 2012-04-24T15:28:11.285000Z, 1534.45 2012-04-24T15:28:11.378000Z, 1534.45 2012-04-24T15:28:11.472000Z, 1534.45 2012-04-24T15:28:11.581000Z, 1534.45 2012-04-24T15:28:11.675000Z, 1534.45 2012-04-24T15:28:11.785000Z, 1534.45 2012-04-24T15:28:11.878000Z, 1534.45 2012-04-24T15:28:11.972000Z, 1534.45 2012-04-24T15:28:12.081000Z, 1534.45 2012-04-24T15:28:12.175000Z, 1534.45 2012-04-24T15:28:12.285000Z, 1534.45 2012-04-24T15:28:12.378000Z, 1534.45 2012-04-24T15:28:12.472000Z, 1534.45 2012-04-24T15:28:12.581000Z, 1534.45 2012-04-24T15:28:12.675000Z, 1534.45 2012-04-24T15:28:12.785000Z, 1534.45 2012-04-24T15:28:12.878000Z, 1534.45 2012-04-24T15:28:12.972000Z, 1534.45 2012-04-24T15:28:13.081000Z, 1534.45 2012-04-24T15:28:13.175000Z, 1534.45 2012-04-24T15:28:13.269000Z, 1534.45 2012-04-24T15:28:13.378000Z, 1534.45 2012-04-24T15:28:13.472000Z, 1534.45 2012-04-24T15:28:13.581000Z, 1534.45 2012-04-24T15:28:13.675000Z, 1534.45 2012-04-24T15:28:13.785000Z, 1534.45 2012-04-24T15:28:13.878000Z, 1534.45 2012-04-24T15:28:13.972000Z, 1534.45 2012-04-24T15:28:14.081000Z, 1534.45 2012-04-24T15:28:14.175000Z, 1534.45 2012-04-24T15:28:14.285000Z, 1534.45 2012-04-24T15:28:14.378000Z, 1534.45 2012-04-24T15:28:14.472000Z, 1534.45 2012-04-24T15:28:14.581000Z, 1534.45 2012-04-24T15:28:14.675000Z, 1534.45 2012-04-24T15:28:14.785000Z, 1534.45 2012-04-24T15:28:14.878000Z, 1534.45 2012-04-24T15:28:14.972000Z, 1534.45 2012-04-24T15:28:15.081000Z, 1534.45 2012-04-24T15:28:15.175000Z, 1534.45 2012-04-24T15:28:15.285000Z, 1534.45 2012-04-24T15:28:15.378000Z, 1534.45 2012-04-24T15:28:15.472000Z, 1534.45 2012-04-24T15:28:15.581000Z, 1534.45 2012-04-24T15:28:15.675000Z, 1534.45 2012-04-24T15:28:15.785000Z, 1534.45 2012-04-24T15:28:15.878000Z, 1534.45 2012-04-24T15:28:15.972000Z, 1534.45 2012-04-24T15:28:16.082000Z, 1534.45 2012-04-24T15:28:16.175000Z, 1534.45 2012-04-24T15:28:16.269000Z, 1534.45 2012-04-24T15:28:16.378000Z, 1534.45 2012-04-24T15:28:16.472000Z, 1534.45 2012-04-24T15:28:16.582000Z, 1534.45 2012-04-24T15:28:16.675000Z, 1534.45 2012-04-24T15:28:16.785000Z, 1534.45 2012-04-24T15:28:16.878000Z, 1534.45 2012-04-24T15:28:16.972000Z, 1534.44 2012-04-24T15:28:17.082000Z, 1534.44 2012-04-24T15:28:17.175000Z, 1534.44 2012-04-24T15:28:17.269000Z, 1534.44 2012-04-24T15:28:17.378000Z, 1534.44 2012-04-24T15:28:17.472000Z, 1534.44 2012-04-24T15:28:17.582000Z, 1534.44 2012-04-24T15:28:17.675000Z, 1534.44 2012-04-24T15:28:17.785000Z, 1534.44 2012-04-24T15:28:17.878000Z, 1534.44 2012-04-24T15:28:17.972000Z, 1534.44 2012-04-24T15:28:18.082000Z, 1534.44 2012-04-24T15:28:18.175000Z, 1534.44 2012-04-24T15:28:18.269000Z, 1534.44 2012-04-24T15:28:18.378000Z, 1534.44 2012-04-24T15:28:18.472000Z, 1534.44 2012-04-24T15:28:18.582000Z, 1534.44 2012-04-24T15:28:18.675000Z, 1534.44 2012-04-24T15:28:18.785000Z, 1534.44 2012-04-24T15:28:18.878000Z, 1534.44 2012-04-24T15:28:18.972000Z, 1534.44 2012-04-24T15:28:19.082000Z, 1534.44 2012-04-24T15:28:19.175000Z, 1534.44 2012-04-24T15:28:19.285000Z, 1534.44 2012-04-24T15:28:19.378000Z, 1534.44 2012-04-24T15:28:19.488000Z, 1534.44 2012-04-24T15:28:19.582000Z, 1534.44 2012-04-24T15:28:19.675000Z, 1534.44 2012-04-24T15:28:19.785000Z, 1534.44 2012-04-24T15:28:19.878000Z, 1534.44 2012-04-24T15:28:19.972000Z, 1534.44 2012-04-24T15:28:20.082000Z, 1534.44 2012-04-24T15:28:20.175000Z, 1534.44 2012-04-24T15:28:20.285000Z, 1534.44 2012-04-24T15:28:20.378000Z, 1534.44 2012-04-24T15:28:20.472000Z, 1534.44 2012-04-24T15:28:20.582000Z, 1534.44 2012-04-24T15:28:20.675000Z, 1534.44 2012-04-24T15:28:20.785000Z, 1534.44 2012-04-24T15:28:20.878000Z, 1534.44 2012-04-24T15:28:20.988000Z, 1534.44 2012-04-24T15:28:21.082000Z, 1534.44 2012-04-24T15:28:21.175000Z, 1534.44 2012-04-24T15:28:21.285000Z, 1534.44 2012-04-24T15:28:21.378000Z, 1534.44 2012-04-24T15:28:21.488000Z, 1534.44 2012-04-24T15:28:21.582000Z, 1534.44 2012-04-24T15:28:21.675000Z, 1534.44 2012-04-24T15:28:21.785000Z, 1534.44 2012-04-24T15:28:21.957000Z, 1534.44 2012-04-24T15:28:21.988000Z, 1534.44 2012-04-24T15:28:22.082000Z, 1534.44 2012-04-24T15:28:22.175000Z, 1534.44 2012-04-24T15:28:22.285000Z, 1534.44 2012-04-24T15:28:22.378000Z, 1534.44 2012-04-24T15:28:22.472000Z, 1534.44 2012-04-24T15:28:22.582000Z, 1534.44 2012-04-24T15:28:22.675000Z, 1534.44 2012-04-24T15:28:22.785000Z, 1534.44 2012-04-24T15:28:22.878000Z, 1534.44 2012-04-24T15:28:22.972000Z, 1534.44 2012-04-24T15:28:23.082000Z, 1534.44 2012-04-24T15:28:23.175000Z, 1534.44 2012-04-24T15:28:23.285000Z, 1534.44 2012-04-24T15:28:23.378000Z, 1534.44 2012-04-24T15:28:23.472000Z, 1534.44 2012-04-24T15:28:23.582000Z, 1534.44 2012-04-24T15:28:23.675000Z, 1534.44 2012-04-24T15:28:23.785000Z, 1534.44 2012-04-24T15:28:23.878000Z, 1534.44 2012-04-24T15:28:23.972000Z, 1534.44 2012-04-24T15:28:24.082000Z, 1534.44 2012-04-24T15:28:24.175000Z, 1534.44 2012-04-24T15:28:24.285000Z, 1534.44 2012-04-24T15:28:24.378000Z, 1534.44 2012-04-24T15:28:24.488000Z, 1534.44 2012-04-24T15:28:24.582000Z, 1534.44 2012-04-24T15:28:24.675000Z, 1534.44 2012-04-24T15:28:24.785000Z, 1534.44 2012-04-24T15:28:24.878000Z, 1534.44 2012-04-24T15:28:24.972000Z, 1534.44 2012-04-24T15:28:25.082000Z, 1534.44 2012-04-24T15:28:25.175000Z, 1534.44 2012-04-24T15:28:25.285000Z, 1534.44 2012-04-24T15:28:25.378000Z, 1534.44 2012-04-24T15:28:25.488000Z, 1534.44 2012-04-24T15:28:25.582000Z, 1534.44 2012-04-24T15:28:25.675000Z, 1534.44 2012-04-24T15:28:25.785000Z, 1534.44 2012-04-24T15:28:25.879000Z, 1534.44 2012-04-24T15:28:25.988000Z, 1534.44 2012-04-24T15:28:26.082000Z, 1534.44 2012-04-24T15:28:26.175000Z, 1534.44 2012-04-24T15:28:26.285000Z, 1534.44 2012-04-24T15:28:26.379000Z, 1534.44 2012-04-24T15:28:26.488000Z, 1534.44 2012-04-24T15:28:26.582000Z, 1534.44 2012-04-24T15:28:26.675000Z, 1534.44 2012-04-24T15:28:26.785000Z, 1534.44 2012-04-24T15:28:26.879000Z, 1534.44 2012-04-24T15:28:26.972000Z, 1534.44 2012-04-24T15:28:27.082000Z, 1534.44 2012-04-24T15:28:27.175000Z, 1534.44 2012-04-24T15:28:27.285000Z, 1534.44 2012-04-24T15:28:27.379000Z, 1534.44 2012-04-24T15:28:27.488000Z, 1534.44 2012-04-24T15:28:27.582000Z, 1534.44 2012-04-24T15:28:27.675000Z, 1534.44 2012-04-24T15:28:27.785000Z, 1534.44 2012-04-24T15:28:27.879000Z, 1534.44 2012-04-24T15:28:27.972000Z, 1534.44 2012-04-24T15:28:28.082000Z, 1534.44 2012-04-24T15:28:28.175000Z, 1534.44 2012-04-24T15:28:28.285000Z, 1534.44 2012-04-24T15:28:28.379000Z, 1534.43 2012-04-24T15:28:28.488000Z, 1534.43 2012-04-24T15:28:28.582000Z, 1534.43 2012-04-24T15:28:28.675000Z, 1534.43 2012-04-24T15:28:28.785000Z, 1534.43 2012-04-24T15:28:28.879000Z, 1534.43 2012-04-24T15:28:28.988000Z, 1534.43 2012-04-24T15:28:29.082000Z, 1534.43 2012-04-24T15:28:29.175000Z, 1534.43 2012-04-24T15:28:29.285000Z, 1534.43 2012-04-24T15:28:29.379000Z, 1534.43 2012-04-24T15:28:29.488000Z, 1534.43 2012-04-24T15:28:29.582000Z, 1534.43 2012-04-24T15:28:29.675000Z, 1534.43 2012-04-24T15:28:29.785000Z, 1534.43 2012-04-24T15:28:29.879000Z, 1534.43 2012-04-24T15:28:29.988000Z, 1534.44 2012-04-24T15:28:30.082000Z, 1534.44 2012-04-24T15:28:30.175000Z, 1534.44 2012-04-24T15:28:30.285000Z, 1534.44 2012-04-24T15:28:30.379000Z, 1534.44 2012-04-24T15:28:30.488000Z, 1534.44 2012-04-24T15:28:30.582000Z, 1534.44 2012-04-24T15:28:30.675000Z, 1534.44 2012-04-24T15:28:30.785000Z, 1534.44 2012-04-24T15:28:30.879000Z, 1534.44 2012-04-24T15:28:30.988000Z, 1534.44 2012-04-24T15:28:31.082000Z, 1534.44 2012-04-24T15:28:31.175000Z, 1534.44 2012-04-24T15:28:31.285000Z, 1534.44 2012-04-24T15:28:31.379000Z, 1534.44 2012-04-24T15:28:31.488000Z, 1534.44 2012-04-24T15:28:31.582000Z, 1534.44 2012-04-24T15:28:31.675000Z, 1534.44 2012-04-24T15:28:31.769000Z, 1534.44 2012-04-24T15:28:31.879000Z, 1534.44 2012-04-24T15:28:31.988000Z, 1534.44 2012-04-24T15:28:32.082000Z, 1534.44 2012-04-24T15:28:32.175000Z, 1534.44 2012-04-24T15:28:32.285000Z, 1534.44 2012-04-24T15:28:32.379000Z, 1534.44 2012-04-24T15:28:32.488000Z, 1534.44 2012-04-24T15:28:32.582000Z, 1534.44 2012-04-24T15:28:32.675000Z, 1534.44 2012-04-24T15:28:32.785000Z, 1534.44 2012-04-24T15:28:32.879000Z, 1534.44 2012-04-24T15:28:32.972000Z, 1534.44 2012-04-24T15:28:33.082000Z, 1534.44 2012-04-24T15:28:33.175000Z, 1534.44 2012-04-24T15:28:33.285000Z, 1534.44 2012-04-24T15:28:33.379000Z, 1534.44 2012-04-24T15:28:33.472000Z, 1534.44 2012-04-24T15:28:33.582000Z, 1534.44 2012-04-24T15:28:33.675000Z, 1534.44 2012-04-24T15:28:33.769000Z, 1534.44 2012-04-24T15:28:33.879000Z, 1534.44 2012-04-24T15:28:33.972000Z, 1534.44 2012-04-24T15:28:34.082000Z, 1534.44 2012-04-24T15:28:34.175000Z, 1534.44 2012-04-24T15:28:34.285000Z, 1534.44 2012-04-24T15:28:34.379000Z, 1534.44 2012-04-24T15:28:34.472000Z, 1534.44 2012-04-24T15:28:34.582000Z, 1534.44 2012-04-24T15:28:34.675000Z, 1534.44 2012-04-24T15:28:34.785000Z, 1534.44 2012-04-24T15:28:34.879000Z, 1534.44 2012-04-24T15:28:34.972000Z, 1534.44 2012-04-24T15:28:35.082000Z, 1534.44 2012-04-24T15:28:35.175000Z, 1534.44 2012-04-24T15:28:35.285000Z, 1534.44 2012-04-24T15:28:35.379000Z, 1534.44 2012-04-24T15:28:35.472000Z, 1534.44 2012-04-24T15:28:35.582000Z, 1534.45 2012-04-24T15:28:35.676000Z, 1534.45 2012-04-24T15:28:35.785000Z, 1534.45 2012-04-24T15:28:35.879000Z, 1534.45 2012-04-24T15:28:35.972000Z, 1534.45 2012-04-24T15:28:36.082000Z, 1534.45 2012-04-24T15:28:36.176000Z, 1534.45 2012-04-24T15:28:36.285000Z, 1534.45 2012-04-24T15:28:36.379000Z, 1534.45 2012-04-24T15:28:36.472000Z, 1534.45 2012-04-24T15:28:36.582000Z, 1534.45 2012-04-24T15:28:36.676000Z, 1534.45 2012-04-24T15:28:36.785000Z, 1534.45 2012-04-24T15:28:36.879000Z, 1534.45 2012-04-24T15:28:36.972000Z, 1534.45 2012-04-24T15:28:37.082000Z, 1534.45 2012-04-24T15:28:37.176000Z, 1534.45 2012-04-24T15:28:37.285000Z, 1534.44 2012-04-24T15:28:37.379000Z, 1534.44 2012-04-24T15:28:37.472000Z, 1534.44 2012-04-24T15:28:37.582000Z, 1534.44 2012-04-24T15:28:37.676000Z, 1534.44 2012-04-24T15:28:37.785000Z, 1534.44 2012-04-24T15:28:37.879000Z, 1534.44 2012-04-24T15:28:37.972000Z, 1534.44 2012-04-24T15:28:38.082000Z, 1534.44 2012-04-24T15:28:38.176000Z, 1534.44 2012-04-24T15:28:38.285000Z, 1534.44 2012-04-24T15:28:38.379000Z, 1534.44 2012-04-24T15:28:38.472000Z, 1534.44 2012-04-24T15:28:38.582000Z, 1534.44 2012-04-24T15:28:38.676000Z, 1534.44 2012-04-24T15:28:38.785000Z, 1534.44 2012-04-24T15:28:38.879000Z, 1534.44 2012-04-24T15:28:38.972000Z, 1534.44 2012-04-24T15:28:39.082000Z, 1534.44 2012-04-24T15:28:39.176000Z, 1534.44 2012-04-24T15:28:39.285000Z, 1534.44 2012-04-24T15:28:39.379000Z, 1534.44 2012-04-24T15:28:39.472000Z, 1534.44 2012-04-24T15:28:39.582000Z, 1534.44 2012-04-24T15:28:39.676000Z, 1534.44 2012-04-24T15:28:39.785000Z, 1534.44 2012-04-24T15:28:39.879000Z, 1534.44 2012-04-24T15:28:39.972000Z, 1534.45 2012-04-24T15:28:40.082000Z, 1534.45 2012-04-24T15:28:40.176000Z, 1534.45 2012-04-24T15:28:40.285000Z, 1534.45 2012-04-24T15:28:40.379000Z, 1534.45 2012-04-24T15:28:40.472000Z, 1534.45 2012-04-24T15:28:40.582000Z, 1534.45 2012-04-24T15:28:40.676000Z, 1534.45 2012-04-24T15:28:40.785000Z, 1534.45 2012-04-24T15:28:40.879000Z, 1534.45 2012-04-24T15:28:40.972000Z, 1534.45 2012-04-24T15:28:41.082000Z, 1534.45 2012-04-24T15:28:41.176000Z, 1534.45 2012-04-24T15:28:41.269000Z, 1534.45 2012-04-24T15:28:41.379000Z, 1534.45 2012-04-24T15:28:41.472000Z, 1534.45 2012-04-24T15:28:41.582000Z, 1534.45 2012-04-24T15:28:41.676000Z, 1534.45 2012-04-24T15:28:41.785000Z, 1534.45 2012-04-24T15:28:41.879000Z, 1534.45 2012-04-24T15:28:41.972000Z, 1534.45 2012-04-24T15:28:42.082000Z, 1534.44 2012-04-24T15:28:42.176000Z, 1534.44 2012-04-24T15:28:42.285000Z, 1534.44 2012-04-24T15:28:42.379000Z, 1534.44 2012-04-24T15:28:42.472000Z, 1534.44 2012-04-24T15:28:42.582000Z, 1534.44 2012-04-24T15:28:42.676000Z, 1534.44 2012-04-24T15:28:42.769000Z, 1534.44 2012-04-24T15:28:42.879000Z, 1534.44 2012-04-24T15:28:42.972000Z, 1534.44 2012-04-24T15:28:43.082000Z, 1534.44 2012-04-24T15:28:43.176000Z, 1534.44 2012-04-24T15:28:43.285000Z, 1534.44 2012-04-24T15:28:43.379000Z, 1534.44 2012-04-24T15:28:43.472000Z, 1534.44 2012-04-24T15:28:43.582000Z, 1534.44 2012-04-24T15:28:43.676000Z, 1534.44 2012-04-24T15:28:43.785000Z, 1534.44 2012-04-24T15:28:43.879000Z, 1534.44 2012-04-24T15:28:43.972000Z, 1534.44 2012-04-24T15:28:44.082000Z, 1534.44 2012-04-24T15:28:44.176000Z, 1534.44 2012-04-24T15:28:44.301000Z, 1534.44 2012-04-24T15:28:44.379000Z, 1534.44 2012-04-24T15:28:44.472000Z, 1534.44 2012-04-24T15:28:44.582000Z, 1534.44 2012-04-24T15:28:44.676000Z, 1534.44 2012-04-24T15:28:44.785000Z, 1534.44 2012-04-24T15:28:44.879000Z, 1534.44 2012-04-24T15:28:44.988000Z, 1534.44 2012-04-24T15:28:45.082000Z, 1534.45 2012-04-24T15:28:45.176000Z, 1534.45 2012-04-24T15:28:45.285000Z, 1534.45 2012-04-24T15:28:45.379000Z, 1534.45 2012-04-24T15:28:45.488000Z, 1534.45 2012-04-24T15:28:45.582000Z, 1534.45 2012-04-24T15:28:45.676000Z, 1534.45 2012-04-24T15:28:45.785000Z, 1534.45 2012-04-24T15:28:45.879000Z, 1534.45 2012-04-24T15:28:45.973000Z, 1534.45 2012-04-24T15:28:46.082000Z, 1534.45 2012-04-24T15:28:46.176000Z, 1534.45 2012-04-24T15:28:46.285000Z, 1534.45 2012-04-24T15:28:46.379000Z, 1534.45 2012-04-24T15:28:46.473000Z, 1534.45 2012-04-24T15:28:46.582000Z, 1534.45 2012-04-24T15:28:46.676000Z, 1534.45 2012-04-24T15:28:46.785000Z, 1534.45 2012-04-24T15:28:46.879000Z, 1534.45 2012-04-24T15:28:46.973000Z, 1534.45 2012-04-24T15:28:47.082000Z, 1534.45 2012-04-24T15:28:47.176000Z, 1534.44 2012-04-24T15:28:47.285000Z, 1534.44 2012-04-24T15:28:47.379000Z, 1534.44 2012-04-24T15:28:47.488000Z, 1534.44 2012-04-24T15:28:47.582000Z, 1534.44 2012-04-24T15:28:47.676000Z, 1534.44 2012-04-24T15:28:47.785000Z, 1534.44 2012-04-24T15:28:47.879000Z, 1534.44 2012-04-24T15:28:47.973000Z, 1534.44 2012-04-24T15:28:48.082000Z, 1534.44 2012-04-24T15:28:48.176000Z, 1534.44 2012-04-24T15:28:48.285000Z, 1534.44 2012-04-24T15:28:48.379000Z, 1534.44 2012-04-24T15:28:48.473000Z, 1534.44 2012-04-24T15:28:48.582000Z, 1534.44 2012-04-24T15:28:48.676000Z, 1534.44 2012-04-24T15:28:48.785000Z, 1534.44 2012-04-24T15:28:48.879000Z, 1534.44 2012-04-24T15:28:48.988000Z, 1534.44 2012-04-24T15:28:49.082000Z, 1534.44 2012-04-24T15:28:49.176000Z, 1534.44 2012-04-24T15:28:49.285000Z, 1534.44 2012-04-24T15:28:49.379000Z, 1534.44 2012-04-24T15:28:49.473000Z, 1534.44 2012-04-24T15:28:49.582000Z, 1534.44 2012-04-24T15:28:49.676000Z, 1534.44 2012-04-24T15:28:49.785000Z, 1534.44 2012-04-24T15:28:49.879000Z, 1534.44 2012-04-24T15:28:49.988000Z, 1534.44 2012-04-24T15:28:50.082000Z, 1534.44 2012-04-24T15:28:50.176000Z, 1534.44 2012-04-24T15:28:50.285000Z, 1534.44 2012-04-24T15:28:50.379000Z, 1534.44 2012-04-24T15:28:50.488000Z, 1534.44 2012-04-24T15:28:50.566000Z, 1534.45 2012-04-24T15:28:50.676000Z, 1534.45 2012-04-24T15:28:50.785000Z, 1534.45 2012-04-24T15:28:50.879000Z, 1534.45 2012-04-24T15:28:50.973000Z, 1534.45 2012-04-24T15:28:51.082000Z, 1534.45 2012-04-24T15:28:51.176000Z, 1534.45 2012-04-24T15:28:51.285000Z, 1534.45 2012-04-24T15:28:51.379000Z, 1534.45 2012-04-24T15:28:51.473000Z, 1534.45 2012-04-24T15:28:51.582000Z, 1534.45 2012-04-24T15:28:51.676000Z, 1534.45 2012-04-24T15:28:51.785000Z, 1534.45 2012-04-24T15:28:51.879000Z, 1534.45 2012-04-24T15:28:51.973000Z, 1534.45 2012-04-24T15:28:52.082000Z, 1534.45 2012-04-24T15:28:52.176000Z, 1534.45 2012-04-24T15:28:52.285000Z, 1534.45 2012-04-24T15:28:52.379000Z, 1534.45 2012-04-24T15:28:52.473000Z, 1534.45 2012-04-24T15:28:52.582000Z, 1534.45 2012-04-24T15:28:52.676000Z, 1534.45 2012-04-24T15:28:52.785000Z, 1534.45 2012-04-24T15:28:52.879000Z, 1534.45 2012-04-24T15:28:52.988000Z, 1534.45 2012-04-24T15:28:53.082000Z, 1534.45 2012-04-24T15:28:53.176000Z, 1534.45 2012-04-24T15:28:53.285000Z, 1534.45 2012-04-24T15:28:53.379000Z, 1534.44 2012-04-24T15:28:53.488000Z, 1534.44 2012-04-24T15:28:53.582000Z, 1534.44 2012-04-24T15:28:53.676000Z, 1534.44 2012-04-24T15:28:53.785000Z, 1534.44 2012-04-24T15:28:53.879000Z, 1534.44 2012-04-24T15:28:53.973000Z, 1534.44 2012-04-24T15:28:54.082000Z, 1534.44 2012-04-24T15:28:54.176000Z, 1534.44 2012-04-24T15:28:54.285000Z, 1534.44 2012-04-24T15:28:54.379000Z, 1534.44 2012-04-24T15:28:54.488000Z, 1534.44 2012-04-24T15:28:54.582000Z, 1534.44 2012-04-24T15:28:54.676000Z, 1534.44 2012-04-24T15:28:54.785000Z, 1534.44 2012-04-24T15:28:54.879000Z, 1534.44 2012-04-24T15:28:54.973000Z, 1534.44 2012-04-24T15:28:55.082000Z, 1534.44 2012-04-24T15:28:55.176000Z, 1534.44 2012-04-24T15:28:55.285000Z, 1534.44 2012-04-24T15:28:55.379000Z, 1534.44 2012-04-24T15:28:55.488000Z, 1534.44 2012-04-24T15:28:55.582000Z, 1534.44 2012-04-24T15:28:55.676000Z, 1534.44 2012-04-24T15:28:55.785000Z, 1534.44 2012-04-24T15:28:55.879000Z, 1534.44 2012-04-24T15:28:55.973000Z, 1534.44 2012-04-24T15:28:56.082000Z, 1534.44 2012-04-24T15:28:56.176000Z, 1534.44 2012-04-24T15:28:56.285000Z, 1534.44 2012-04-24T15:28:56.379000Z, 1534.44 2012-04-24T15:28:56.473000Z, 1534.44 2012-04-24T15:28:56.582000Z, 1534.44 2012-04-24T15:28:56.676000Z, 1534.44 2012-04-24T15:28:56.785000Z, 1534.44 2012-04-24T15:28:56.879000Z, 1534.44 2012-04-24T15:28:56.973000Z, 1534.44 2012-04-24T15:28:57.082000Z, 1534.44 2012-04-24T15:28:57.176000Z, 1534.44 2012-04-24T15:28:57.285000Z, 1534.44 2012-04-24T15:28:57.379000Z, 1534.44 2012-04-24T15:28:57.473000Z, 1534.44 2012-04-24T15:28:57.582000Z, 1534.44 2012-04-24T15:28:57.676000Z, 1534.44 2012-04-24T15:28:57.785000Z, 1534.44 2012-04-24T15:28:57.879000Z, 1534.44 2012-04-24T15:28:57.973000Z, 1534.44 2012-04-24T15:28:58.082000Z, 1534.44 2012-04-24T15:28:58.176000Z, 1534.44 2012-04-24T15:28:58.285000Z, 1534.44 2012-04-24T15:28:58.379000Z, 1534.44 2012-04-24T15:28:58.473000Z, 1534.44 2012-04-24T15:28:58.582000Z, 1534.44 2012-04-24T15:28:58.676000Z, 1534.44 2012-04-24T15:28:58.785000Z, 1534.44 2012-04-24T15:28:58.879000Z, 1534.44 2012-04-24T15:28:58.973000Z, 1534.44 2012-04-24T15:28:59.082000Z, 1534.44 2012-04-24T15:28:59.176000Z, 1534.44 2012-04-24T15:28:59.285000Z, 1534.44 2012-04-24T15:28:59.379000Z, 1534.44 2012-04-24T15:28:59.473000Z, 1534.44 2012-04-24T15:28:59.582000Z, 1534.44 2012-04-24T15:28:59.676000Z, 1534.44 2012-04-24T15:28:59.785000Z, 1534.44 2012-04-24T15:28:59.879000Z, 1534.44 2012-04-24T15:28:59.973000Z, 1534.44 2012-04-24T15:29:00.082000Z, 1534.44 2012-04-24T15:29:00.176000Z, 1534.44 2012-04-24T15:29:00.270000Z, 1534.44 2012-04-24T15:29:00.379000Z, 1534.44 2012-04-24T15:29:00.473000Z, 1534.44 2012-04-24T15:29:00.582000Z, 1534.44 2012-04-24T15:29:00.676000Z, 1534.44 2012-04-24T15:29:00.770000Z, 1534.44 2012-04-24T15:29:00.879000Z, 1534.44 2012-04-24T15:29:00.973000Z, 1534.44 2012-04-24T15:29:01.082000Z, 1534.44 2012-04-24T15:29:01.176000Z, 1534.44 2012-04-24T15:29:01.285000Z, 1534.44 2012-04-24T15:29:01.379000Z, 1534.44 2012-04-24T15:29:01.473000Z, 1534.44 2012-04-24T15:29:01.566000Z, 1534.44 2012-04-24T15:29:01.676000Z, 1534.44 2012-04-24T15:29:01.785000Z, 1534.44 2012-04-24T15:29:01.879000Z, 1534.44 2012-04-24T15:29:01.973000Z, 1534.44 2012-04-24T15:29:02.082000Z, 1534.44 2012-04-24T15:29:02.191000Z, 1534.44 2012-04-24T15:29:02.285000Z, 1534.44 2012-04-24T15:29:02.379000Z, 1534.44 2012-04-24T15:29:02.473000Z, 1534.44 2012-04-24T15:29:02.582000Z, 1534.44 2012-04-24T15:29:02.676000Z, 1534.44 2012-04-24T15:29:02.785000Z, 1534.44 2012-04-24T15:29:02.879000Z, 1534.44 2012-04-24T15:29:02.973000Z, 1534.44 2012-04-24T15:29:03.066000Z, 1534.44 2012-04-24T15:29:03.176000Z, 1534.44 2012-04-24T15:29:03.270000Z, 1534.44 2012-04-24T15:29:03.379000Z, 1534.44 2012-04-24T15:29:03.473000Z, 1534.44 2012-04-24T15:29:03.566000Z, 1534.44 2012-04-24T15:29:03.676000Z, 1534.44 2012-04-24T15:29:03.785000Z, 1534.44 2012-04-24T15:29:03.879000Z, 1534.44 2012-04-24T15:29:03.973000Z, 1534.44 2012-04-24T15:29:04.082000Z, 1534.44 2012-04-24T15:29:04.176000Z, 1534.44 2012-04-24T15:29:04.285000Z, 1534.44 2012-04-24T15:29:04.379000Z, 1534.44 2012-04-24T15:29:04.473000Z, 1534.44 2012-04-24T15:29:04.582000Z, 1534.44 2012-04-24T15:29:04.676000Z, 1534.44 2012-04-24T15:29:04.770000Z, 1534.44 2012-04-24T15:29:04.879000Z, 1534.44 2012-04-24T15:29:04.973000Z, 1534.44 2012-04-24T15:29:05.082000Z, 1534.44 2012-04-24T15:29:05.176000Z, 1534.44 2012-04-24T15:29:05.285000Z, 1534.44 2012-04-24T15:29:05.379000Z, 1534.44 2012-04-24T15:29:05.473000Z, 1534.44 2012-04-24T15:29:05.582000Z, 1534.44 2012-04-24T15:29:05.676000Z, 1534.44 2012-04-24T15:29:05.785000Z, 1534.44 2012-04-24T15:29:05.879000Z, 1534.44 2012-04-24T15:29:05.988000Z, 1534.44 2012-04-24T15:29:06.082000Z, 1534.44 2012-04-24T15:29:06.176000Z, 1534.44 2012-04-24T15:29:06.285000Z, 1534.44 2012-04-24T15:29:06.379000Z, 1534.44 2012-04-24T15:29:06.488000Z, 1534.44 2012-04-24T15:29:06.582000Z, 1534.44 2012-04-24T15:29:06.676000Z, 1534.44 2012-04-24T15:29:06.785000Z, 1534.44 2012-04-24T15:29:06.879000Z, 1534.44 2012-04-24T15:29:06.973000Z, 1534.44 2012-04-24T15:29:07.082000Z, 1534.44 2012-04-24T15:29:07.176000Z, 1534.44 2012-04-24T15:29:07.270000Z, 1534.44 2012-04-24T15:29:07.379000Z, 1534.44 2012-04-24T15:29:07.473000Z, 1534.44 2012-04-24T15:29:07.582000Z, 1534.44 2012-04-24T15:29:07.676000Z, 1534.44 2012-04-24T15:29:07.770000Z, 1534.44 2012-04-24T15:29:07.879000Z, 1534.44 2012-04-24T15:29:07.988000Z, 1534.44 2012-04-24T15:29:08.082000Z, 1534.44 2012-04-24T15:29:08.176000Z, 1534.44 2012-04-24T15:29:08.285000Z, 1534.44 2012-04-24T15:29:08.379000Z, 1534.44 2012-04-24T15:29:08.473000Z, 1534.44 2012-04-24T15:29:08.582000Z, 1534.44 2012-04-24T15:29:08.676000Z, 1534.44 2012-04-24T15:29:08.785000Z, 1534.44 2012-04-24T15:29:08.879000Z, 1534.44 2012-04-24T15:29:08.973000Z, 1534.44 2012-04-24T15:29:09.082000Z, 1534.44 2012-04-24T15:29:09.176000Z, 1534.44 2012-04-24T15:29:09.270000Z, 1534.44 2012-04-24T15:29:09.379000Z, 1534.44 2012-04-24T15:29:09.473000Z, 1534.44 2012-04-24T15:29:09.582000Z, 1534.44 2012-04-24T15:29:09.676000Z, 1534.44 2012-04-24T15:29:09.785000Z, 1534.44 2012-04-24T15:29:09.879000Z, 1534.44 2012-04-24T15:29:09.973000Z, 1534.44 2012-04-24T15:29:10.082000Z, 1534.44 2012-04-24T15:29:10.176000Z, 1534.44 2012-04-24T15:29:10.285000Z, 1534.44 2012-04-24T15:29:10.379000Z, 1534.44 2012-04-24T15:29:10.488000Z, 1534.44 2012-04-24T15:29:10.582000Z, 1534.44 2012-04-24T15:29:10.676000Z, 1534.44 2012-04-24T15:29:10.785000Z, 1534.44 2012-04-24T15:29:10.879000Z, 1534.44 2012-04-24T15:29:10.988000Z, 1534.44 2012-04-24T15:29:11.082000Z, 1534.44 2012-04-24T15:29:11.176000Z, 1534.44 2012-04-24T15:29:11.285000Z, 1534.44 2012-04-24T15:29:11.379000Z, 1534.44 2012-04-24T15:29:11.488000Z, 1534.44 2012-04-24T15:29:11.582000Z, 1534.44 2012-04-24T15:29:11.676000Z, 1534.44 2012-04-24T15:29:11.785000Z, 1534.44 2012-04-24T15:29:11.879000Z, 1534.44 2012-04-24T15:29:11.973000Z, 1534.44 2012-04-24T15:29:12.082000Z, 1534.44 2012-04-24T15:29:12.176000Z, 1534.44 2012-04-24T15:29:12.285000Z, 1534.44 2012-04-24T15:29:12.379000Z, 1534.44 2012-04-24T15:29:12.488000Z, 1534.44 2012-04-24T15:29:12.582000Z, 1534.44 2012-04-24T15:29:12.676000Z, 1534.44 2012-04-24T15:29:12.785000Z, 1534.44 2012-04-24T15:29:12.879000Z, 1534.44 2012-04-24T15:29:12.988000Z, 1534.44 2012-04-24T15:29:13.082000Z, 1534.44 2012-04-24T15:29:13.176000Z, 1534.44 2012-04-24T15:29:13.285000Z, 1534.44 2012-04-24T15:29:13.379000Z, 1534.44 2012-04-24T15:29:13.488000Z, 1534.44 2012-04-24T15:29:13.582000Z, 1534.44 2012-04-24T15:29:13.676000Z, 1534.44 2012-04-24T15:29:13.785000Z, 1534.44 2012-04-24T15:29:13.879000Z, 1534.44 2012-04-24T15:29:13.988000Z, 1534.44 2012-04-24T15:29:14.082000Z, 1534.44 2012-04-24T15:29:14.176000Z, 1534.44 2012-04-24T15:29:14.285000Z, 1534.44 2012-04-24T15:29:14.379000Z, 1534.44 2012-04-24T15:29:14.489000Z, 1534.44 2012-04-24T15:29:14.582000Z, 1534.44 2012-04-24T15:29:14.676000Z, 1534.44 2012-04-24T15:29:14.785000Z, 1534.44 2012-04-24T15:29:14.879000Z, 1534.44 2012-04-24T15:29:14.989000Z, 1534.44 2012-04-24T15:29:15.082000Z, 1534.44 2012-04-24T15:29:15.176000Z, 1534.44 2012-04-24T15:29:15.285000Z, 1534.44 2012-04-24T15:29:15.379000Z, 1534.44 2012-04-24T15:29:15.489000Z, 1534.44 2012-04-24T15:29:15.582000Z, 1534.44 2012-04-24T15:29:15.676000Z, 1534.44 2012-04-24T15:29:15.785000Z, 1534.44 2012-04-24T15:29:15.879000Z, 1534.44 2012-04-24T15:29:15.989000Z, 1534.44 2012-04-24T15:29:16.082000Z, 1534.44 2012-04-24T15:29:16.176000Z, 1534.44 2012-04-24T15:29:16.285000Z, 1534.44 2012-04-24T15:29:16.379000Z, 1534.44 2012-04-24T15:29:16.489000Z, 1534.44 2012-04-24T15:29:16.582000Z, 1534.44 2012-04-24T15:29:16.676000Z, 1534.44 2012-04-24T15:29:16.785000Z, 1534.44 2012-04-24T15:29:16.879000Z, 1534.44 2012-04-24T15:29:16.989000Z, 1534.44 2012-04-24T15:29:17.067000Z, 1534.44 2012-04-24T15:29:17.176000Z, 1534.44 2012-04-24T15:29:17.285000Z, 1534.44 2012-04-24T15:29:17.379000Z, 1534.44 2012-04-24T15:29:17.473000Z, 1534.44 2012-04-24T15:29:17.582000Z, 1534.44 2012-04-24T15:29:17.676000Z, 1534.44 2012-04-24T15:29:17.770000Z, 1534.44 2012-04-24T15:29:17.879000Z, 1534.44 2012-04-24T15:29:17.989000Z, 1534.44 2012-04-24T15:29:18.067000Z, 1534.44 2012-04-24T15:29:18.176000Z, 1534.44 2012-04-24T15:29:18.285000Z, 1534.44 2012-04-24T15:29:18.379000Z, 1534.44 2012-04-24T15:29:18.489000Z, 1534.44 2012-04-24T15:29:18.567000Z, 1534.44 2012-04-24T15:29:18.676000Z, 1534.44 2012-04-24T15:29:18.785000Z, 1534.43 2012-04-24T15:29:18.879000Z, 1534.43 2012-04-24T15:29:18.973000Z, 1534.43 2012-04-24T15:29:19.082000Z, 1534.43 2012-04-24T15:29:19.176000Z, 1534.43 2012-04-24T15:29:19.285000Z, 1534.44 2012-04-24T15:29:19.379000Z, 1534.44 2012-04-24T15:29:19.473000Z, 1534.44 2012-04-24T15:29:19.582000Z, 1534.44 2012-04-24T15:29:19.676000Z, 1534.44 2012-04-24T15:29:19.785000Z, 1534.44 2012-04-24T15:29:19.879000Z, 1534.44 2012-04-24T15:29:19.973000Z, 1534.44 2012-04-24T15:29:20.082000Z, 1534.44 2012-04-24T15:29:20.176000Z, 1534.44 2012-04-24T15:29:20.285000Z, 1534.44 2012-04-24T15:29:20.379000Z, 1534.44 2012-04-24T15:29:20.473000Z, 1534.44 2012-04-24T15:29:20.582000Z, 1534.44 2012-04-24T15:29:20.676000Z, 1534.44 2012-04-24T15:29:20.785000Z, 1534.44 2012-04-24T15:29:20.879000Z, 1534.44 2012-04-24T15:29:20.973000Z, 1534.44 2012-04-24T15:29:21.082000Z, 1534.44 2012-04-24T15:29:21.176000Z, 1534.44 2012-04-24T15:29:21.270000Z, 1534.44 2012-04-24T15:29:21.379000Z, 1534.44 2012-04-24T15:29:21.473000Z, 1534.44 2012-04-24T15:29:21.582000Z, 1534.44 2012-04-24T15:29:21.676000Z, 1534.44 2012-04-24T15:29:21.785000Z, 1534.44 2012-04-24T15:29:21.879000Z, 1534.44 2012-04-24T15:29:21.973000Z, 1534.44 2012-04-24T15:29:22.082000Z, 1534.44 2012-04-24T15:29:22.176000Z, 1534.44 2012-04-24T15:29:22.285000Z, 1534.44 2012-04-24T15:29:22.379000Z, 1534.44 2012-04-24T15:29:22.473000Z, 1534.44 2012-04-24T15:29:22.582000Z, 1534.44 2012-04-24T15:29:22.676000Z, 1534.44 2012-04-24T15:29:22.785000Z, 1534.44 2012-04-24T15:29:22.879000Z, 1534.44 2012-04-24T15:29:22.973000Z, 1534.44 2012-04-24T15:29:23.082000Z, 1534.44 2012-04-24T15:29:23.176000Z, 1534.44 2012-04-24T15:29:23.285000Z, 1534.44 2012-04-24T15:29:23.379000Z, 1534.44 2012-04-24T15:29:23.473000Z, 1534.44 2012-04-24T15:29:23.582000Z, 1534.44 2012-04-24T15:29:23.676000Z, 1534.44 2012-04-24T15:29:23.785000Z, 1534.44 2012-04-24T15:29:23.879000Z, 1534.44 2012-04-24T15:29:23.973000Z, 1534.44 2012-04-24T15:29:24.082000Z, 1534.44 2012-04-24T15:29:24.176000Z, 1534.44 2012-04-24T15:29:24.286000Z, 1534.44 2012-04-24T15:29:24.379000Z, 1534.44 2012-04-24T15:29:24.473000Z, 1534.44 2012-04-24T15:29:24.567000Z, 1534.44 2012-04-24T15:29:24.676000Z, 1534.44 2012-04-24T15:29:24.770000Z, 1534.44 2012-04-24T15:29:24.879000Z, 1534.44 2012-04-24T15:29:24.973000Z, 1534.44 2012-04-24T15:29:25.067000Z, 1534.44 2012-04-24T15:29:25.176000Z, 1534.44 2012-04-24T15:29:25.286000Z, 1534.44 2012-04-24T15:29:25.379000Z, 1534.44 2012-04-24T15:29:25.473000Z, 1534.44 2012-04-24T15:29:25.582000Z, 1534.44 2012-04-24T15:29:25.676000Z, 1534.44 2012-04-24T15:29:25.770000Z, 1534.44 2012-04-24T15:29:25.879000Z, 1534.44 2012-04-24T15:29:26.129000Z, 1534.44 2012-04-24T15:29:26.129000Z, 1534.44 2012-04-24T15:29:26.176000Z, 1534.44 2012-04-24T15:29:26.286000Z, 1534.44 2012-04-24T15:29:26.379000Z, 1534.44 2012-04-24T15:29:26.473000Z, 1534.44 2012-04-24T15:29:26.582000Z, 1534.44 2012-04-24T15:29:26.676000Z, 1534.44 2012-04-24T15:29:26.786000Z, 1534.44 2012-04-24T15:29:26.879000Z, 1534.44 2012-04-24T15:29:26.973000Z, 1534.44 2012-04-24T15:29:27.082000Z, 1534.44 2012-04-24T15:29:27.176000Z, 1534.44 2012-04-24T15:29:27.286000Z, 1534.44 2012-04-24T15:29:27.379000Z, 1534.44 2012-04-24T15:29:27.473000Z, 1534.44 2012-04-24T15:29:27.582000Z, 1534.44 2012-04-24T15:29:27.676000Z, 1534.44 2012-04-24T15:29:27.786000Z, 1534.44 2012-04-24T15:29:27.879000Z, 1534.44 2012-04-24T15:29:27.973000Z, 1534.44 2012-04-24T15:29:28.067000Z, 1534.44 2012-04-24T15:29:28.176000Z, 1534.44 2012-04-24T15:29:28.286000Z, 1534.44 2012-04-24T15:29:28.379000Z, 1534.44 2012-04-24T15:29:28.473000Z, 1534.44 2012-04-24T15:29:28.582000Z, 1534.44 2012-04-24T15:29:28.676000Z, 1534.44 2012-04-24T15:29:28.786000Z, 1534.44 2012-04-24T15:29:28.879000Z, 1534.44 2012-04-24T15:29:28.973000Z, 1534.44 2012-04-24T15:29:29.082000Z, 1534.44 2012-04-24T15:29:29.176000Z, 1534.44 2012-04-24T15:29:29.286000Z, 1534.44 2012-04-24T15:29:29.379000Z, 1534.44 2012-04-24T15:29:29.473000Z, 1534.44 2012-04-24T15:29:29.582000Z, 1534.44 2012-04-24T15:29:29.676000Z, 1534.44 2012-04-24T15:29:29.786000Z, 1534.44 2012-04-24T15:29:29.879000Z, 1534.44 2012-04-24T15:29:29.973000Z, 1534.44 2012-04-24T15:29:30.082000Z, 1534.44 2012-04-24T15:29:30.176000Z, 1534.44 2012-04-24T15:29:30.270000Z, 1534.44 2012-04-24T15:29:30.379000Z, 1534.44 2012-04-24T15:29:30.489000Z, 1534.44 2012-04-24T15:29:30.582000Z, 1534.44 2012-04-24T15:29:30.676000Z, 1534.44 2012-04-24T15:29:30.786000Z, 1534.44 2012-04-24T15:29:30.879000Z, 1534.44 2012-04-24T15:29:30.973000Z, 1534.44 2012-04-24T15:29:31.082000Z, 1534.44 2012-04-24T15:29:31.176000Z, 1534.44 2012-04-24T15:29:31.286000Z, 1534.44 2012-04-24T15:29:31.379000Z, 1534.44 2012-04-24T15:29:31.489000Z, 1534.44 2012-04-24T15:29:31.582000Z, 1534.44 2012-04-24T15:29:31.676000Z, 1534.45 2012-04-24T15:29:31.786000Z, 1534.45 2012-04-24T15:29:31.879000Z, 1534.45 2012-04-24T15:29:31.973000Z, 1534.45 2012-04-24T15:29:32.082000Z, 1534.45 2012-04-24T15:29:32.176000Z, 1534.45 2012-04-24T15:29:32.286000Z, 1534.45 2012-04-24T15:29:32.379000Z, 1534.45 2012-04-24T15:29:32.489000Z, 1534.45 2012-04-24T15:29:32.582000Z, 1534.45 2012-04-24T15:29:32.676000Z, 1534.45 2012-04-24T15:29:32.786000Z, 1534.45 2012-04-24T15:29:32.879000Z, 1534.45 2012-04-24T15:29:32.989000Z, 1534.45 2012-04-24T15:29:33.082000Z, 1534.45 2012-04-24T15:29:33.176000Z, 1534.45 2012-04-24T15:29:33.286000Z, 1534.45 2012-04-24T15:29:33.379000Z, 1534.45 2012-04-24T15:29:33.473000Z, 1534.45 2012-04-24T15:29:33.582000Z, 1534.45 2012-04-24T15:29:33.676000Z, 1534.45 2012-04-24T15:29:33.786000Z, 1534.45 2012-04-24T15:29:33.879000Z, 1534.45 2012-04-24T15:29:33.973000Z, 1534.45 2012-04-24T15:29:34.083000Z, 1534.45 2012-04-24T15:29:34.176000Z, 1534.45 2012-04-24T15:29:34.286000Z, 1534.45 2012-04-24T15:29:34.379000Z, 1534.45 2012-04-24T15:29:34.473000Z, 1534.45 2012-04-24T15:29:34.583000Z, 1534.45 2012-04-24T15:29:34.676000Z, 1534.45 2012-04-24T15:29:34.786000Z, 1534.45 2012-04-24T15:29:34.879000Z, 1534.44 2012-04-24T15:29:34.973000Z, 1534.44 2012-04-24T15:29:35.083000Z, 1534.44 2012-04-24T15:29:35.176000Z, 1534.44 2012-04-24T15:29:35.286000Z, 1534.44 2012-04-24T15:29:35.379000Z, 1534.44 2012-04-24T15:29:35.473000Z, 1534.44 2012-04-24T15:29:35.583000Z, 1534.44 2012-04-24T15:29:35.676000Z, 1534.44 2012-04-24T15:29:35.770000Z, 1534.44 2012-04-24T15:29:35.879000Z, 1534.44 2012-04-24T15:29:35.973000Z, 1534.44 2012-04-24T15:29:36.083000Z, 1534.44 2012-04-24T15:29:36.176000Z, 1534.44 2012-04-24T15:29:36.286000Z, 1534.44 2012-04-24T15:29:36.379000Z, 1534.45 2012-04-24T15:29:36.473000Z, 1534.45 2012-04-24T15:29:36.583000Z, 1534.45 2012-04-24T15:29:36.676000Z, 1534.45 2012-04-24T15:29:36.786000Z, 1534.45 2012-04-24T15:29:36.879000Z, 1534.45 2012-04-24T15:29:36.973000Z, 1534.45 2012-04-24T15:29:37.083000Z, 1534.45 2012-04-24T15:29:37.176000Z, 1534.45 2012-04-24T15:29:37.286000Z, 1534.45 2012-04-24T15:29:37.379000Z, 1534.45 2012-04-24T15:29:37.473000Z, 1534.45 2012-04-24T15:29:37.583000Z, 1534.45 2012-04-24T15:29:37.676000Z, 1534.45 2012-04-24T15:29:37.786000Z, 1534.45 2012-04-24T15:29:37.879000Z, 1534.45 2012-04-24T15:29:37.989000Z, 1534.45 2012-04-24T15:29:38.083000Z, 1534.45 2012-04-24T15:29:38.176000Z, 1534.45 2012-04-24T15:29:38.286000Z, 1534.45 2012-04-24T15:29:38.379000Z, 1534.45 2012-04-24T15:29:38.489000Z, 1534.45 2012-04-24T15:29:38.583000Z, 1534.45 2012-04-24T15:29:38.676000Z, 1534.45 2012-04-24T15:29:38.786000Z, 1534.45 2012-04-24T15:29:38.879000Z, 1534.45 2012-04-24T15:29:38.989000Z, 1534.45 2012-04-24T15:29:39.083000Z, 1534.45 2012-04-24T15:29:39.176000Z, 1534.44 2012-04-24T15:29:39.286000Z, 1534.44 2012-04-24T15:29:39.379000Z, 1534.44 2012-04-24T15:29:39.489000Z, 1534.44 2012-04-24T15:29:39.583000Z, 1534.44 2012-04-24T15:29:39.676000Z, 1534.44 2012-04-24T15:29:39.786000Z, 1534.44 2012-04-24T15:29:39.879000Z, 1534.44 2012-04-24T15:29:39.989000Z, 1534.44 2012-04-24T15:29:40.083000Z, 1534.44 2012-04-24T15:29:40.176000Z, 1534.44 2012-04-24T15:29:40.270000Z, 1534.44 2012-04-24T15:29:40.379000Z, 1534.44 2012-04-24T15:29:40.489000Z, 1534.44 2012-04-24T15:29:40.583000Z, 1534.44 2012-04-24T15:29:40.676000Z, 1534.44 2012-04-24T15:29:40.786000Z, 1534.44 2012-04-24T15:29:40.879000Z, 1534.44 2012-04-24T15:29:40.989000Z, 1534.44 2012-04-24T15:29:41.083000Z, 1534.44 2012-04-24T15:29:41.176000Z, 1534.44 2012-04-24T15:29:41.286000Z, 1534.44 2012-04-24T15:29:41.379000Z, 1534.44 2012-04-24T15:29:41.473000Z, 1534.44 2012-04-24T15:29:41.583000Z, 1534.44 2012-04-24T15:29:41.676000Z, 1534.44 2012-04-24T15:29:41.770000Z, 1534.44 2012-04-24T15:29:41.879000Z, 1534.44 2012-04-24T15:29:41.973000Z, 1534.44 2012-04-24T15:29:42.083000Z, 1534.44 2012-04-24T15:29:42.176000Z, 1534.44 2012-04-24T15:29:42.286000Z, 1534.45 2012-04-24T15:29:42.379000Z, 1534.45 2012-04-24T15:29:42.473000Z, 1534.45 2012-04-24T15:29:42.583000Z, 1534.45 2012-04-24T15:29:42.676000Z, 1534.45 2012-04-24T15:29:42.786000Z, 1534.45 2012-04-24T15:29:42.879000Z, 1534.45 2012-04-24T15:29:42.973000Z, 1534.45 2012-04-24T15:29:43.083000Z, 1534.45 2012-04-24T15:29:43.176000Z, 1534.45 2012-04-24T15:29:43.270000Z, 1534.45 2012-04-24T15:29:43.379000Z, 1534.45 2012-04-24T15:29:43.473000Z, 1534.45 2012-04-24T15:29:43.583000Z, 1534.45 2012-04-24T15:29:43.676000Z, 1534.45 2012-04-24T15:29:43.786000Z, 1534.44 2012-04-24T15:29:43.880000Z, 1534.44 2012-04-24T15:29:43.973000Z, 1534.44 2012-04-24T15:29:44.083000Z, 1534.44 2012-04-24T15:29:44.176000Z, 1534.44 2012-04-24T15:29:44.286000Z, 1534.44 2012-04-24T15:29:44.380000Z, 1534.44 2012-04-24T15:29:44.473000Z, 1534.44 2012-04-24T15:29:44.583000Z, 1534.44 2012-04-24T15:29:44.676000Z, 1534.44 2012-04-24T15:29:44.770000Z, 1534.44 2012-04-24T15:29:44.880000Z, 1534.44 2012-04-24T15:29:44.973000Z, 1534.44 2012-04-24T15:29:45.083000Z, 1534.44 2012-04-24T15:29:45.176000Z, 1534.44 2012-04-24T15:29:45.286000Z, 1534.44 2012-04-24T15:29:45.380000Z, 1534.44 2012-04-24T15:29:45.473000Z, 1534.44 2012-04-24T15:29:45.583000Z, 1534.44 2012-04-24T15:29:45.676000Z, 1534.44 2012-04-24T15:29:45.770000Z, 1534.44 2012-04-24T15:29:45.880000Z, 1534.44 2012-04-24T15:29:45.973000Z, 1534.44 2012-04-24T15:29:46.083000Z, 1534.44 2012-04-24T15:29:46.176000Z, 1534.44 2012-04-24T15:29:46.286000Z, 1534.44 2012-04-24T15:29:46.380000Z, 1534.44 2012-04-24T15:29:46.473000Z, 1534.44 2012-04-24T15:29:46.583000Z, 1534.44 2012-04-24T15:29:46.676000Z, 1534.44 2012-04-24T15:29:46.786000Z, 1534.44 2012-04-24T15:29:46.880000Z, 1534.44 2012-04-24T15:29:46.973000Z, 1534.44 2012-04-24T15:29:47.083000Z, 1534.44 2012-04-24T15:29:47.176000Z, 1534.44 2012-04-24T15:29:47.270000Z, 1534.44 2012-04-24T15:29:47.380000Z, 1534.44 2012-04-24T15:29:47.473000Z, 1534.45 2012-04-24T15:29:47.583000Z, 1534.45 2012-04-24T15:29:47.676000Z, 1534.45 2012-04-24T15:29:47.786000Z, 1534.45 2012-04-24T15:29:47.895000Z, 1534.45 2012-04-24T15:29:47.973000Z, 1534.45 2012-04-24T15:29:48.083000Z, 1534.45 2012-04-24T15:29:48.176000Z, 1534.45 2012-04-24T15:29:48.286000Z, 1534.45 2012-04-24T15:29:48.380000Z, 1534.45 2012-04-24T15:29:48.473000Z, 1534.44 2012-04-24T15:29:48.583000Z, 1534.44 2012-04-24T15:29:48.676000Z, 1534.44 2012-04-24T15:29:48.786000Z, 1534.44 2012-04-24T15:29:48.880000Z, 1534.44 2012-04-24T15:29:48.973000Z, 1534.44 2012-04-24T15:29:49.083000Z, 1534.44 2012-04-24T15:29:49.176000Z, 1534.44 2012-04-24T15:29:49.286000Z, 1534.44 2012-04-24T15:29:49.380000Z, 1534.44 2012-04-24T15:29:49.473000Z, 1534.44 2012-04-24T15:29:49.583000Z, 1534.44 2012-04-24T15:29:49.676000Z, 1534.44 2012-04-24T15:29:49.786000Z, 1534.44 2012-04-24T15:29:49.880000Z, 1534.44 2012-04-24T15:29:49.973000Z, 1534.44 2012-04-24T15:29:50.083000Z, 1534.44 2012-04-24T15:29:50.176000Z, 1534.44 2012-04-24T15:29:50.286000Z, 1534.44 2012-04-24T15:29:50.380000Z, 1534.44 2012-04-24T15:29:50.473000Z, 1534.44 2012-04-24T15:29:50.583000Z, 1534.44 2012-04-24T15:29:50.676000Z, 1534.44 2012-04-24T15:29:50.786000Z, 1534.44 2012-04-24T15:29:50.880000Z, 1534.44 2012-04-24T15:29:50.973000Z, 1534.44 2012-04-24T15:29:51.083000Z, 1534.44 2012-04-24T15:29:51.176000Z, 1534.44 2012-04-24T15:29:51.286000Z, 1534.44 2012-04-24T15:29:51.380000Z, 1534.44 2012-04-24T15:29:51.473000Z, 1534.44 2012-04-24T15:29:51.583000Z, 1534.44 2012-04-24T15:29:51.676000Z, 1534.44 2012-04-24T15:29:51.786000Z, 1534.44 2012-04-24T15:29:51.880000Z, 1534.44 2012-04-24T15:29:51.973000Z, 1534.44 2012-04-24T15:29:52.083000Z, 1534.44 2012-04-24T15:29:52.176000Z, 1534.45 2012-04-24T15:29:52.286000Z, 1534.45 2012-04-24T15:29:52.380000Z, 1534.45 2012-04-24T15:29:52.473000Z, 1534.45 2012-04-24T15:29:52.583000Z, 1534.45 2012-04-24T15:29:52.676000Z, 1534.45 2012-04-24T15:29:52.786000Z, 1534.45 2012-04-24T15:29:52.880000Z, 1534.45 2012-04-24T15:29:52.973000Z, 1534.45 2012-04-24T15:29:53.083000Z, 1534.45 2012-04-24T15:29:53.176000Z, 1534.45 2012-04-24T15:29:53.286000Z, 1534.44 2012-04-24T15:29:53.380000Z, 1534.44 2012-04-24T15:29:53.473000Z, 1534.44 2012-04-24T15:29:53.583000Z, 1534.44 2012-04-24T15:29:53.677000Z, 1534.44 2012-04-24T15:29:53.786000Z, 1534.44 2012-04-24T15:29:53.880000Z, 1534.44 2012-04-24T15:29:53.973000Z, 1534.44 2012-04-24T15:29:54.083000Z, 1534.44 2012-04-24T15:29:54.177000Z, 1534.44 2012-04-24T15:29:54.286000Z, 1534.44 2012-04-24T15:29:54.380000Z, 1534.44 2012-04-24T15:29:54.489000Z, 1534.44 2012-04-24T15:29:54.583000Z, 1534.44 2012-04-24T15:29:54.677000Z, 1534.44 2012-04-24T15:29:54.786000Z, 1534.44 2012-04-24T15:29:54.880000Z, 1534.44 2012-04-24T15:29:54.973000Z, 1534.44 2012-04-24T15:29:55.083000Z, 1534.44 2012-04-24T15:29:55.177000Z, 1534.44 2012-04-24T15:29:55.286000Z, 1534.44 2012-04-24T15:29:55.380000Z, 1534.44 2012-04-24T15:29:55.473000Z, 1534.44 2012-04-24T15:29:55.583000Z, 1534.44 2012-04-24T15:29:55.677000Z, 1534.44 2012-04-24T15:29:55.786000Z, 1534.44 2012-04-24T15:29:55.895000Z, 1534.44 2012-04-24T15:29:55.973000Z, 1534.44 2012-04-24T15:29:56.083000Z, 1534.44 2012-04-24T15:29:56.177000Z, 1534.44 2012-04-24T15:29:56.286000Z, 1534.44 2012-04-24T15:29:56.380000Z, 1534.44 2012-04-24T15:29:56.489000Z, 1534.44 2012-04-24T15:29:56.598000Z, 1534.44 2012-04-24T15:29:56.677000Z, 1534.44 2012-04-24T15:29:56.786000Z, 1534.44 2012-04-24T15:29:56.880000Z, 1534.44 2012-04-24T15:29:56.973000Z, 1534.44 2012-04-24T15:29:57.083000Z, 1534.44 2012-04-24T15:29:57.177000Z, 1534.44 2012-04-24T15:29:57.286000Z, 1534.44 2012-04-24T15:29:57.380000Z, 1534.44 2012-04-24T15:29:57.473000Z, 1534.44 2012-04-24T15:29:57.583000Z, 1534.44 2012-04-24T15:29:57.677000Z, 1534.45 2012-04-24T15:29:57.786000Z, 1534.45 2012-04-24T15:29:57.880000Z, 1534.45 2012-04-24T15:29:57.973000Z, 1534.45 2012-04-24T15:29:58.083000Z, 1534.45 2012-04-24T15:29:58.177000Z, 1534.45 2012-04-24T15:29:58.286000Z, 1534.45 2012-04-24T15:29:58.380000Z, 1534.45 2012-04-24T15:29:58.489000Z, 1534.45 2012-04-24T15:29:58.583000Z, 1534.45 2012-04-24T15:29:58.677000Z, 1534.45 2012-04-24T15:29:58.786000Z, 1534.45 2012-04-24T15:29:58.880000Z, 1534.45 2012-04-24T15:29:58.973000Z, 1534.45 2012-04-24T15:29:59.083000Z, 1534.45 2012-04-24T15:29:59.177000Z, 1534.45 2012-04-24T15:29:59.286000Z, 1534.45 2012-04-24T15:29:59.380000Z, 1534.45 2012-04-24T15:29:59.489000Z, 1534.45 2012-04-24T15:29:59.583000Z, 1534.45 2012-04-24T15:29:59.677000Z, 1534.45 2012-04-24T15:29:59.786000Z, 1534.45 2012-04-24T15:29:59.880000Z, 1534.45 2012-04-24T15:29:59.973000Z, 1534.45 2012-04-24T15:30:00.083000Z, 1534.45 2012-04-24T15:30:00.177000Z, 1534.45 2012-04-24T15:30:00.286000Z, 1534.45 2012-04-24T15:30:00.380000Z, 1534.45 2012-04-24T15:30:00.489000Z, 1534.45 2012-04-24T15:30:00.583000Z, 1534.45 2012-04-24T15:30:00.677000Z, 1534.45 2012-04-24T15:30:00.786000Z, 1534.45 2012-04-24T15:30:00.880000Z, 1534.45 2012-04-24T15:30:00.973000Z, 1534.45 2012-04-24T15:30:01.083000Z, 1534.45 2012-04-24T15:30:01.177000Z, 1534.45 2012-04-24T15:30:01.286000Z, 1534.45 2012-04-24T15:30:01.380000Z, 1534.45 2012-04-24T15:30:01.473000Z, 1534.45 2012-04-24T15:30:01.583000Z, 1534.45 2012-04-24T15:30:01.677000Z, 1534.45 2012-04-24T15:30:01.786000Z, 1534.45 2012-04-24T15:30:01.880000Z, 1534.45 2012-04-24T15:30:01.989000Z, 1534.45 2012-04-24T15:30:02.083000Z, 1534.45 2012-04-24T15:30:02.177000Z, 1534.45 2012-04-24T15:30:02.286000Z, 1534.45 2012-04-24T15:30:02.380000Z, 1534.45 2012-04-24T15:30:02.473000Z, 1534.45 2012-04-24T15:30:02.583000Z, 1534.45 2012-04-24T15:30:02.677000Z, 1534.45 2012-04-24T15:30:02.786000Z, 1534.45 2012-04-24T15:30:02.880000Z, 1534.45 2012-04-24T15:30:02.973000Z, 1534.45 2012-04-24T15:30:03.083000Z, 1534.45 2012-04-24T15:30:03.177000Z, 1534.45 2012-04-24T15:30:03.286000Z, 1534.45 2012-04-24T15:30:03.380000Z, 1534.45 2012-04-24T15:30:03.474000Z, 1534.45 2012-04-24T15:30:03.583000Z, 1534.45 2012-04-24T15:30:03.677000Z, 1534.45 2012-04-24T15:30:03.770000Z, 1534.45 2012-04-24T15:30:03.880000Z, 1534.45 2012-04-24T15:30:03.974000Z, 1534.45 2012-04-24T15:30:04.083000Z, 1534.45 2012-04-24T15:30:04.177000Z, 1534.45 2012-04-24T15:30:04.270000Z, 1534.45 2012-04-24T15:30:04.380000Z, 1534.45 2012-04-24T15:30:04.474000Z, 1534.45 2012-04-24T15:30:04.583000Z, 1534.45 2012-04-24T15:30:04.677000Z, 1534.45 2012-04-24T15:30:04.786000Z, 1534.45 2012-04-24T15:30:04.880000Z, 1534.45 2012-04-24T15:30:04.974000Z, 1534.45 2012-04-24T15:30:05.083000Z, 1534.45 2012-04-24T15:30:05.177000Z, 1534.45 2012-04-24T15:30:05.286000Z, 1534.45 2012-04-24T15:30:05.380000Z, 1534.45 2012-04-24T15:30:05.474000Z, 1534.45 2012-04-24T15:30:05.583000Z, 1534.45 2012-04-24T15:30:05.677000Z, 1534.45 2012-04-24T15:30:05.786000Z, 1534.45 2012-04-24T15:30:05.880000Z, 1534.45 2012-04-24T15:30:05.974000Z, 1534.45 2012-04-24T15:30:06.083000Z, 1534.45 2012-04-24T15:30:06.177000Z, 1534.45 2012-04-24T15:30:06.286000Z, 1534.45 2012-04-24T15:30:06.380000Z, 1534.45 2012-04-24T15:30:06.474000Z, 1534.45 2012-04-24T15:30:06.583000Z, 1534.45 2012-04-24T15:30:06.677000Z, 1534.45 2012-04-24T15:30:06.786000Z, 1534.45 2012-04-24T15:30:06.880000Z, 1534.45 2012-04-24T15:30:06.974000Z, 1534.45 2012-04-24T15:30:07.083000Z, 1534.45 2012-04-24T15:30:07.177000Z, 1534.45 2012-04-24T15:30:07.270000Z, 1534.45 2012-04-24T15:30:07.380000Z, 1534.45 2012-04-24T15:30:07.474000Z, 1534.45 2012-04-24T15:30:07.567000Z, 1534.45 2012-04-24T15:30:07.677000Z, 1534.45 2012-04-24T15:30:07.786000Z, 1534.45 2012-04-24T15:30:07.895000Z, 1534.45 2012-04-24T15:30:07.974000Z, 1534.45 2012-04-24T15:30:08.083000Z, 1534.45 2012-04-24T15:30:08.177000Z, 1534.45 2012-04-24T15:30:08.286000Z, 1534.45 2012-04-24T15:30:08.380000Z, 1534.45 2012-04-24T15:30:08.474000Z, 1534.45 2012-04-24T15:30:08.583000Z, 1534.45 2012-04-24T15:30:08.677000Z, 1534.45 2012-04-24T15:30:08.786000Z, 1534.45 2012-04-24T15:30:08.880000Z, 1534.45 2012-04-24T15:30:08.974000Z, 1534.45 2012-04-24T15:30:09.083000Z, 1534.45 2012-04-24T15:30:09.177000Z, 1534.45 2012-04-24T15:30:09.286000Z, 1534.45 2012-04-24T15:30:09.380000Z, 1534.45 2012-04-24T15:30:09.474000Z, 1534.45 2012-04-24T15:30:09.583000Z, 1534.45 2012-04-24T15:30:09.677000Z, 1534.45 2012-04-24T15:30:09.802000Z, 1534.45 2012-04-24T15:30:09.880000Z, 1534.45 2012-04-24T15:30:09.974000Z, 1534.45 2012-04-24T15:30:10.083000Z, 1534.45 2012-04-24T15:30:10.177000Z, 1534.45 2012-04-24T15:30:10.286000Z, 1534.45 2012-04-24T15:30:10.380000Z, 1534.45 2012-04-24T15:30:10.474000Z, 1534.45 2012-04-24T15:30:10.583000Z, 1534.45 2012-04-24T15:30:10.677000Z, 1534.45 2012-04-24T15:30:10.786000Z, 1534.45 2012-04-24T15:30:10.880000Z, 1534.45 2012-04-24T15:30:10.974000Z, 1534.45 2012-04-24T15:30:11.083000Z, 1534.45 2012-04-24T15:30:11.177000Z, 1534.45 2012-04-24T15:30:11.286000Z, 1534.45 2012-04-24T15:30:11.380000Z, 1534.45 2012-04-24T15:30:11.474000Z, 1534.45 2012-04-24T15:30:11.583000Z, 1534.45 2012-04-24T15:30:11.677000Z, 1534.45 2012-04-24T15:30:11.786000Z, 1534.45 2012-04-24T15:30:11.880000Z, 1534.45 2012-04-24T15:30:11.974000Z, 1534.45 2012-04-24T15:30:12.083000Z, 1534.45 2012-04-24T15:30:12.177000Z, 1534.45 2012-04-24T15:30:12.270000Z, 1534.45 2012-04-24T15:30:12.380000Z, 1534.45 2012-04-24T15:30:12.474000Z, 1534.45 2012-04-24T15:30:12.583000Z, 1534.45 2012-04-24T15:30:12.677000Z, 1534.45 2012-04-24T15:30:12.786000Z, 1534.45 2012-04-24T15:30:12.880000Z, 1534.45 2012-04-24T15:30:12.974000Z, 1534.45 2012-04-24T15:30:13.083000Z, 1534.45 2012-04-24T15:30:13.177000Z, 1534.45 2012-04-24T15:30:13.271000Z, 1534.45 2012-04-24T15:30:13.380000Z, 1534.45 2012-04-24T15:30:13.474000Z, 1534.45 2012-04-24T15:30:13.583000Z, 1534.45 2012-04-24T15:30:13.677000Z, 1534.45 2012-04-24T15:30:13.786000Z, 1534.45 2012-04-24T15:30:13.880000Z, 1534.45 2012-04-24T15:30:13.974000Z, 1534.45 2012-04-24T15:30:14.067000Z, 1534.45 2012-04-24T15:30:14.177000Z, 1534.45 2012-04-24T15:30:14.286000Z, 1534.45 2012-04-24T15:30:14.380000Z, 1534.45 2012-04-24T15:30:14.474000Z, 1534.45 2012-04-24T15:30:14.567000Z, 1534.45 2012-04-24T15:30:14.677000Z, 1534.45 2012-04-24T15:30:14.786000Z, 1534.45 2012-04-24T15:30:14.880000Z, 1534.45 2012-04-24T15:30:14.974000Z, 1534.45 2012-04-24T15:30:15.083000Z, 1534.45 2012-04-24T15:30:15.177000Z, 1534.45 2012-04-24T15:30:15.271000Z, 1534.45 2012-04-24T15:30:15.380000Z, 1534.45 2012-04-24T15:30:15.474000Z, 1534.45 2012-04-24T15:30:15.583000Z, 1534.45 2012-04-24T15:30:15.677000Z, 1534.45 2012-04-24T15:30:15.786000Z, 1534.45 2012-04-24T15:30:15.880000Z, 1534.45 2012-04-24T15:30:15.974000Z, 1534.45 2012-04-24T15:30:16.083000Z, 1534.45 2012-04-24T15:30:16.177000Z, 1534.45 2012-04-24T15:30:16.286000Z, 1534.45 2012-04-24T15:30:16.380000Z, 1534.45 2012-04-24T15:30:16.474000Z, 1534.45 2012-04-24T15:30:16.583000Z, 1534.45 2012-04-24T15:30:16.677000Z, 1534.45 2012-04-24T15:30:16.786000Z, 1534.45 2012-04-24T15:30:16.880000Z, 1534.45 2012-04-24T15:30:16.974000Z, 1534.45 2012-04-24T15:30:17.083000Z, 1534.45 2012-04-24T15:30:17.177000Z, 1534.45 2012-04-24T15:30:17.271000Z, 1534.45 2012-04-24T15:30:17.380000Z, 1534.45 2012-04-24T15:30:17.474000Z, 1534.45 2012-04-24T15:30:17.583000Z, 1534.45 2012-04-24T15:30:17.677000Z, 1534.45 2012-04-24T15:30:17.786000Z, 1534.45 2012-04-24T15:30:17.880000Z, 1534.45 2012-04-24T15:30:17.974000Z, 1534.45 2012-04-24T15:30:18.083000Z, 1534.45 2012-04-24T15:30:18.177000Z, 1534.45 2012-04-24T15:30:18.286000Z, 1534.45 2012-04-24T15:30:18.380000Z, 1534.45 2012-04-24T15:30:18.474000Z, 1534.45 2012-04-24T15:30:18.583000Z, 1534.45 2012-04-24T15:30:18.677000Z, 1534.45 2012-04-24T15:30:18.786000Z, 1534.45 2012-04-24T15:30:18.880000Z, 1534.45 2012-04-24T15:30:18.974000Z, 1534.45 2012-04-24T15:30:19.083000Z, 1534.45 2012-04-24T15:30:19.177000Z, 1534.45 2012-04-24T15:30:19.286000Z, 1534.45 2012-04-24T15:30:19.380000Z, 1534.45 2012-04-24T15:30:19.474000Z, 1534.45 2012-04-24T15:30:19.583000Z, 1534.45 2012-04-24T15:30:19.677000Z, 1534.45 2012-04-24T15:30:19.786000Z, 1534.45 2012-04-24T15:30:19.880000Z, 1534.45 2012-04-24T15:30:19.974000Z, 1534.45 2012-04-24T15:30:20.083000Z, 1534.45 2012-04-24T15:30:20.177000Z, 1534.45 2012-04-24T15:30:20.286000Z, 1534.45 2012-04-24T15:30:20.380000Z, 1534.45 2012-04-24T15:30:20.489000Z, 1534.45 2012-04-24T15:30:20.583000Z, 1534.45 2012-04-24T15:30:20.677000Z, 1534.45 2012-04-24T15:30:20.786000Z, 1534.45 2012-04-24T15:30:20.880000Z, 1534.45 2012-04-24T15:30:20.974000Z, 1534.45 2012-04-24T15:30:21.083000Z, 1534.45 2012-04-24T15:30:21.177000Z, 1534.45 2012-04-24T15:30:21.286000Z, 1534.45 2012-04-24T15:30:21.380000Z, 1534.45 2012-04-24T15:30:21.489000Z, 1534.45 2012-04-24T15:30:21.583000Z, 1534.45 2012-04-24T15:30:21.677000Z, 1534.45 2012-04-24T15:30:21.786000Z, 1534.45 2012-04-24T15:30:21.896000Z, 1534.45 2012-04-24T15:30:21.974000Z, 1534.45 2012-04-24T15:30:22.083000Z, 1534.45 2012-04-24T15:30:22.177000Z, 1534.45 2012-04-24T15:30:22.286000Z, 1534.45 2012-04-24T15:30:22.380000Z, 1534.45 2012-04-24T15:30:22.474000Z, 1534.45 2012-04-24T15:30:22.583000Z, 1534.45 2012-04-24T15:30:22.677000Z, 1534.45 2012-04-24T15:30:22.786000Z, 1534.45 2012-04-24T15:30:22.880000Z, 1534.45 2012-04-24T15:30:22.974000Z, 1534.45 2012-04-24T15:30:23.083000Z, 1534.45 2012-04-24T15:30:23.177000Z, 1534.45 2012-04-24T15:30:23.286000Z, 1534.45 2012-04-24T15:30:23.380000Z, 1534.45 2012-04-24T15:30:23.489000Z, 1534.45 2012-04-24T15:30:23.583000Z, 1534.45 2012-04-24T15:30:23.677000Z, 1534.45 2012-04-24T15:30:23.786000Z, 1534.45 2012-04-24T15:30:23.880000Z, 1534.45 2012-04-24T15:30:23.989000Z, 1534.45 2012-04-24T15:30:24.083000Z, 1534.45 2012-04-24T15:30:24.177000Z, 1534.45 2012-04-24T15:30:24.286000Z, 1534.45 2012-04-24T15:30:24.380000Z, 1534.45 2012-04-24T15:30:24.474000Z, 1534.45 2012-04-24T15:30:24.583000Z, 1534.45 2012-04-24T15:30:24.677000Z, 1534.45 2012-04-24T15:30:24.786000Z, 1534.45 2012-04-24T15:30:24.880000Z, 1534.45 2012-04-24T15:30:24.974000Z, 1534.45 2012-04-24T15:30:25.083000Z, 1534.45 2012-04-24T15:30:25.177000Z, 1534.45 2012-04-24T15:30:25.271000Z, 1534.45 2012-04-24T15:30:25.380000Z, 1534.45 2012-04-24T15:30:25.474000Z, 1534.45 2012-04-24T15:30:25.583000Z, 1534.45 2012-04-24T15:30:25.677000Z, 1534.45 2012-04-24T15:30:25.786000Z, 1534.45 2012-04-24T15:30:25.880000Z, 1534.45 2012-04-24T15:30:25.974000Z, 1534.45 2012-04-24T15:30:26.083000Z, 1534.45 2012-04-24T15:30:26.177000Z, 1534.45 2012-04-24T15:30:26.286000Z, 1534.45 2012-04-24T15:30:26.380000Z, 1534.45 2012-04-24T15:30:26.474000Z, 1534.45 2012-04-24T15:30:26.583000Z, 1534.45 2012-04-24T15:30:26.677000Z, 1534.45 2012-04-24T15:30:26.771000Z, 1534.45 2012-04-24T15:30:26.880000Z, 1534.45 2012-04-24T15:30:26.974000Z, 1534.45 2012-04-24T15:30:27.083000Z, 1534.45 2012-04-24T15:30:27.177000Z, 1534.45 2012-04-24T15:30:27.271000Z, 1534.45 2012-04-24T15:30:27.380000Z, 1534.45 2012-04-24T15:30:27.474000Z, 1534.45 2012-04-24T15:30:27.583000Z, 1534.45 2012-04-24T15:30:27.677000Z, 1534.45 2012-04-24T15:30:27.786000Z, 1534.45 2012-04-24T15:30:27.880000Z, 1534.45 2012-04-24T15:30:27.974000Z, 1534.45 2012-04-24T15:30:28.083000Z, 1534.45 2012-04-24T15:30:28.208000Z, 1534.45 2012-04-24T15:30:28.271000Z, 1534.45 2012-04-24T15:30:28.380000Z, 1534.45 2012-04-24T15:30:28.474000Z, 1534.45 2012-04-24T15:30:28.583000Z, 1534.45 2012-04-24T15:30:28.677000Z, 1534.45 2012-04-24T15:30:28.786000Z, 1534.45 2012-04-24T15:30:28.880000Z, 1534.45 2012-04-24T15:30:28.974000Z, 1534.45 2012-04-24T15:30:29.083000Z, 1534.45 2012-04-24T15:30:29.177000Z, 1534.45 2012-04-24T15:30:29.271000Z, 1534.45 2012-04-24T15:30:29.380000Z, 1534.45 2012-04-24T15:30:29.474000Z, 1534.45 2012-04-24T15:30:29.583000Z, 1534.45 2012-04-24T15:30:29.677000Z, 1534.44 2012-04-24T15:30:29.786000Z, 1534.44 2012-04-24T15:30:29.880000Z, 1534.44 2012-04-24T15:30:29.974000Z, 1534.44 2012-04-24T15:30:30.083000Z, 1534.44 2012-04-24T15:30:30.177000Z, 1534.44 2012-04-24T15:30:30.271000Z, 1534.44 2012-04-24T15:30:30.380000Z, 1534.44 2012-04-24T15:30:30.474000Z, 1534.44 2012-04-24T15:30:30.583000Z, 1534.44 2012-04-24T15:30:30.677000Z, 1534.44 2012-04-24T15:30:30.771000Z, 1534.44 2012-04-24T15:30:30.880000Z, 1534.44 2012-04-24T15:30:30.974000Z, 1534.45 2012-04-24T15:30:31.083000Z, 1534.45 2012-04-24T15:30:31.177000Z, 1534.45 2012-04-24T15:30:31.286000Z, 1534.45 2012-04-24T15:30:31.380000Z, 1534.45 2012-04-24T15:30:31.474000Z, 1534.45 2012-04-24T15:30:31.583000Z, 1534.45 2012-04-24T15:30:31.677000Z, 1534.45 2012-04-24T15:30:31.771000Z, 1534.45 2012-04-24T15:30:31.880000Z, 1534.45 2012-04-24T15:30:31.974000Z, 1534.45 2012-04-24T15:30:32.068000Z, 1534.45 2012-04-24T15:30:32.177000Z, 1534.45 2012-04-24T15:30:32.286000Z, 1534.45 2012-04-24T15:30:32.380000Z, 1534.45 2012-04-24T15:30:32.474000Z, 1534.45 2012-04-24T15:30:32.583000Z, 1534.45 2012-04-24T15:30:32.677000Z, 1534.45 2012-04-24T15:30:32.786000Z, 1534.45 2012-04-24T15:30:32.880000Z, 1534.45 2012-04-24T15:30:32.974000Z, 1534.45 2012-04-24T15:30:33.083000Z, 1534.45 2012-04-24T15:30:33.177000Z, 1534.45 2012-04-24T15:30:33.271000Z, 1534.45 2012-04-24T15:30:33.380000Z, 1534.45 2012-04-24T15:30:33.474000Z, 1534.45 2012-04-24T15:30:33.583000Z, 1534.45 2012-04-24T15:30:33.677000Z, 1534.45 2012-04-24T15:30:33.786000Z, 1534.45 2012-04-24T15:30:33.880000Z, 1534.45 2012-04-24T15:30:33.974000Z, 1534.45 2012-04-24T15:30:34.083000Z, 1534.45 2012-04-24T15:30:34.177000Z, 1534.45 2012-04-24T15:30:34.271000Z, 1534.45 2012-04-24T15:30:34.380000Z, 1534.45 2012-04-24T15:30:34.474000Z, 1534.45 2012-04-24T15:30:34.583000Z, 1534.45 2012-04-24T15:30:34.677000Z, 1534.45 2012-04-24T15:30:34.786000Z, 1534.45 2012-04-24T15:30:34.880000Z, 1534.45 2012-04-24T15:30:34.974000Z, 1534.45 2012-04-24T15:30:35.083000Z, 1534.45 2012-04-24T15:30:35.177000Z, 1534.45 2012-04-24T15:30:35.286000Z, 1534.45 2012-04-24T15:30:35.380000Z, 1534.45 2012-04-24T15:30:35.474000Z, 1534.45 2012-04-24T15:30:35.568000Z, 1534.45 2012-04-24T15:30:35.677000Z, 1534.45 2012-04-24T15:30:35.786000Z, 1534.45 2012-04-24T15:30:35.880000Z, 1534.45 2012-04-24T15:30:35.974000Z, 1534.45 2012-04-24T15:30:36.083000Z, 1534.45 2012-04-24T15:30:36.177000Z, 1534.45 2012-04-24T15:30:36.286000Z, 1534.45 2012-04-24T15:30:36.380000Z, 1534.45 2012-04-24T15:30:36.474000Z, 1534.45 2012-04-24T15:30:36.583000Z, 1534.45 2012-04-24T15:30:36.677000Z, 1534.45 2012-04-24T15:30:36.786000Z, 1534.45 2012-04-24T15:30:36.880000Z, 1534.45 2012-04-24T15:30:36.974000Z, 1534.45 2012-04-24T15:30:37.083000Z, 1534.45 2012-04-24T15:30:37.177000Z, 1534.45 2012-04-24T15:30:37.286000Z, 1534.45 2012-04-24T15:30:37.380000Z, 1534.45 2012-04-24T15:30:37.474000Z, 1534.45 2012-04-24T15:30:37.583000Z, 1534.45 2012-04-24T15:30:37.677000Z, 1534.45 2012-04-24T15:30:37.786000Z, 1534.45 2012-04-24T15:30:37.880000Z, 1534.45 2012-04-24T15:30:37.974000Z, 1534.45 2012-04-24T15:30:38.083000Z, 1534.45 2012-04-24T15:30:38.177000Z, 1534.45 2012-04-24T15:30:38.286000Z, 1534.45 2012-04-24T15:30:38.380000Z, 1534.45 2012-04-24T15:30:38.474000Z, 1534.45 2012-04-24T15:30:38.583000Z, 1534.45 2012-04-24T15:30:38.677000Z, 1534.45 2012-04-24T15:30:38.786000Z, 1534.45 2012-04-24T15:30:38.880000Z, 1534.45 2012-04-24T15:30:38.974000Z, 1534.45 2012-04-24T15:30:39.068000Z, 1534.45 2012-04-24T15:30:39.177000Z, 1534.45 2012-04-24T15:30:39.286000Z, 1534.45 2012-04-24T15:30:39.380000Z, 1534.45 2012-04-24T15:30:39.474000Z, 1534.45 2012-04-24T15:30:39.583000Z, 1534.45 2012-04-24T15:30:39.677000Z, 1534.45 2012-04-24T15:30:39.786000Z, 1534.45 2012-04-24T15:30:39.880000Z, 1534.45 2012-04-24T15:30:39.974000Z, 1534.45 2012-04-24T15:30:40.083000Z, 1534.45 2012-04-24T15:30:40.177000Z, 1534.45 2012-04-24T15:30:40.271000Z, 1534.45 2012-04-24T15:30:40.380000Z, 1534.45 2012-04-24T15:30:40.474000Z, 1534.45 2012-04-24T15:30:40.583000Z, 1534.45 2012-04-24T15:30:40.677000Z, 1534.45 2012-04-24T15:30:40.771000Z, 1534.45 2012-04-24T15:30:40.880000Z, 1534.45 2012-04-24T15:30:40.974000Z, 1534.45 2012-04-24T15:30:41.083000Z, 1534.45 2012-04-24T15:30:41.177000Z, 1534.45 2012-04-24T15:30:41.286000Z, 1534.45 2012-04-24T15:30:41.380000Z, 1534.45 2012-04-24T15:30:41.474000Z, 1534.45 2012-04-24T15:30:41.583000Z, 1534.45 2012-04-24T15:30:41.677000Z, 1534.45 2012-04-24T15:30:41.786000Z, 1534.45 2012-04-24T15:30:41.880000Z, 1534.45 2012-04-24T15:30:41.974000Z, 1534.45 2012-04-24T15:30:42.083000Z, 1534.45 2012-04-24T15:30:42.193000Z, 1534.45 2012-04-24T15:30:42.287000Z, 1534.45 2012-04-24T15:30:42.380000Z, 1534.45 2012-04-24T15:30:42.474000Z, 1534.45 2012-04-24T15:30:42.583000Z, 1534.45 2012-04-24T15:30:42.677000Z, 1534.45 2012-04-24T15:30:42.787000Z, 1534.45 2012-04-24T15:30:42.880000Z, 1534.45 2012-04-24T15:30:42.974000Z, 1534.45 2012-04-24T15:30:43.083000Z, 1534.45 2012-04-24T15:30:43.177000Z, 1534.45 2012-04-24T15:30:43.287000Z, 1534.45 2012-04-24T15:30:43.380000Z, 1534.45 2012-04-24T15:30:43.474000Z, 1534.45 2012-04-24T15:30:43.583000Z, 1534.45 2012-04-24T15:30:43.677000Z, 1534.45 2012-04-24T15:30:43.787000Z, 1534.45 2012-04-24T15:30:43.880000Z, 1534.45 2012-04-24T15:30:43.974000Z, 1534.45 2012-04-24T15:30:44.083000Z, 1534.45 2012-04-24T15:30:44.177000Z, 1534.45 2012-04-24T15:30:44.287000Z, 1534.45 2012-04-24T15:30:44.380000Z, 1534.45 2012-04-24T15:30:44.474000Z, 1534.45 2012-04-24T15:30:44.583000Z, 1534.45 2012-04-24T15:30:44.677000Z, 1534.45 2012-04-24T15:30:44.787000Z, 1534.45 2012-04-24T15:30:44.880000Z, 1534.45 2012-04-24T15:30:44.974000Z, 1534.45 2012-04-24T15:30:45.083000Z, 1534.45 2012-04-24T15:30:45.177000Z, 1534.45 2012-04-24T15:30:45.287000Z, 1534.45 2012-04-24T15:30:45.380000Z, 1534.45 2012-04-24T15:30:45.474000Z, 1534.45 2012-04-24T15:30:45.583000Z, 1534.45 2012-04-24T15:30:45.677000Z, 1534.45 2012-04-24T15:30:45.787000Z, 1534.45 2012-04-24T15:30:45.880000Z, 1534.45 2012-04-24T15:30:45.974000Z, 1534.45 2012-04-24T15:30:46.083000Z, 1534.45 2012-04-24T15:30:46.177000Z, 1534.45 2012-04-24T15:30:46.287000Z, 1534.45 2012-04-24T15:30:46.380000Z, 1534.45 2012-04-24T15:30:46.490000Z, 1534.45 2012-04-24T15:30:46.583000Z, 1534.45 2012-04-24T15:30:46.677000Z, 1534.45 2012-04-24T15:30:46.787000Z, 1534.45 2012-04-24T15:30:46.896000Z, 1534.45 2012-04-24T15:30:46.974000Z, 1534.45 2012-04-24T15:30:47.083000Z, 1534.45 2012-04-24T15:30:47.177000Z, 1534.45 2012-04-24T15:30:47.287000Z, 1534.45 2012-04-24T15:30:47.380000Z, 1534.45 2012-04-24T15:30:47.474000Z, 1534.45 2012-04-24T15:30:47.583000Z, 1534.45 2012-04-24T15:30:47.677000Z, 1534.45 2012-04-24T15:30:47.787000Z, 1534.45 2012-04-24T15:30:47.880000Z, 1534.45 2012-04-24T15:30:47.990000Z, 1534.45 2012-04-24T15:30:48.083000Z, 1534.45 2012-04-24T15:30:48.177000Z, 1534.45 2012-04-24T15:30:48.287000Z, 1534.45 2012-04-24T15:30:48.380000Z, 1534.45 2012-04-24T15:30:48.490000Z, 1534.45 2012-04-24T15:30:48.583000Z, 1534.45 2012-04-24T15:30:48.677000Z, 1534.45 2012-04-24T15:30:48.787000Z, 1534.45 2012-04-24T15:30:48.880000Z, 1534.45 2012-04-24T15:30:48.974000Z, 1534.45 2012-04-24T15:30:49.083000Z, 1534.45 2012-04-24T15:30:49.177000Z, 1534.45 2012-04-24T15:30:49.287000Z, 1534.45 2012-04-24T15:30:49.380000Z, 1534.45 2012-04-24T15:30:49.474000Z, 1534.45 2012-04-24T15:30:49.583000Z, 1534.45 2012-04-24T15:30:49.677000Z, 1534.45 2012-04-24T15:30:49.771000Z, 1534.45 2012-04-24T15:30:49.880000Z, 1534.45 2012-04-24T15:30:49.974000Z, 1534.45 2012-04-24T15:30:50.083000Z, 1534.45 2012-04-24T15:30:50.177000Z, 1534.45 2012-04-24T15:30:50.271000Z, 1534.45 2012-04-24T15:30:50.380000Z, 1534.45 2012-04-24T15:30:50.474000Z, 1534.45 2012-04-24T15:30:50.583000Z, 1534.45 2012-04-24T15:30:50.677000Z, 1534.45 2012-04-24T15:30:50.787000Z, 1534.45 2012-04-24T15:30:50.880000Z, 1534.45 2012-04-24T15:30:50.974000Z, 1534.45 2012-04-24T15:30:51.083000Z, 1534.45 2012-04-24T15:30:51.177000Z, 1534.45 2012-04-24T15:30:51.271000Z, 1534.45 2012-04-24T15:30:51.380000Z, 1534.45 2012-04-24T15:30:51.474000Z, 1534.45 2012-04-24T15:30:51.568000Z, 1534.45 2012-04-24T15:30:51.677000Z, 1534.45 2012-04-24T15:30:51.787000Z, 1534.45 2012-04-24T15:30:51.880000Z, 1534.45 2012-04-24T15:30:51.974000Z, 1534.45 2012-04-24T15:30:52.084000Z, 1534.45 2012-04-24T15:30:52.177000Z, 1534.45 2012-04-24T15:30:52.287000Z, 1534.45 2012-04-24T15:30:52.380000Z, 1534.45 2012-04-24T15:30:52.474000Z, 1534.45 2012-04-24T15:30:52.584000Z, 1534.45 2012-04-24T15:30:52.677000Z, 1534.45 2012-04-24T15:30:52.787000Z, 1534.45 2012-04-24T15:30:52.880000Z, 1534.45 2012-04-24T15:30:52.974000Z, 1534.45 2012-04-24T15:30:53.084000Z, 1534.45 2012-04-24T15:30:53.177000Z, 1534.45 2012-04-24T15:30:53.271000Z, 1534.45 2012-04-24T15:30:53.380000Z, 1534.45 2012-04-24T15:30:53.474000Z, 1534.45 2012-04-24T15:30:53.584000Z, 1534.45 2012-04-24T15:30:53.677000Z, 1534.45 2012-04-24T15:30:53.771000Z, 1534.45 2012-04-24T15:30:53.880000Z, 1534.45 2012-04-24T15:30:53.974000Z, 1534.45 2012-04-24T15:30:54.084000Z, 1534.45 2012-04-24T15:30:54.177000Z, 1534.45 2012-04-24T15:30:54.271000Z, 1534.45 2012-04-24T15:30:54.380000Z, 1534.45 2012-04-24T15:30:54.474000Z, 1534.45 2012-04-24T15:30:54.584000Z, 1534.45 2012-04-24T15:30:54.677000Z, 1534.45 2012-04-24T15:30:54.787000Z, 1534.45 2012-04-24T15:30:54.880000Z, 1534.45 2012-04-24T15:30:54.974000Z, 1534.45 2012-04-24T15:30:55.084000Z, 1534.45 2012-04-24T15:30:55.177000Z, 1534.45 2012-04-24T15:30:55.287000Z, 1534.45 2012-04-24T15:30:55.380000Z, 1534.45 2012-04-24T15:30:55.474000Z, 1534.45 2012-04-24T15:30:55.584000Z, 1534.45 2012-04-24T15:30:55.677000Z, 1534.45 2012-04-24T15:30:55.787000Z, 1534.45 2012-04-24T15:30:55.912000Z, 1534.45 2012-04-24T15:30:55.974000Z, 1534.45 2012-04-24T15:30:56.084000Z, 1534.45 2012-04-24T15:30:56.177000Z, 1534.45 2012-04-24T15:30:56.287000Z, 1534.45 2012-04-24T15:30:56.380000Z, 1534.45 2012-04-24T15:30:56.474000Z, 1534.45 2012-04-24T15:30:56.584000Z, 1534.45 2012-04-24T15:30:56.677000Z, 1534.45 2012-04-24T15:30:56.787000Z, 1534.45 2012-04-24T15:30:56.880000Z, 1534.45 2012-04-24T15:30:56.974000Z, 1534.45 2012-04-24T15:30:57.084000Z, 1534.45 2012-04-24T15:30:57.177000Z, 1534.45 2012-04-24T15:30:57.287000Z, 1534.45 2012-04-24T15:30:57.380000Z, 1534.45 2012-04-24T15:30:57.474000Z, 1534.45 2012-04-24T15:30:57.584000Z, 1534.45 2012-04-24T15:30:57.677000Z, 1534.45 2012-04-24T15:30:57.787000Z, 1534.45 2012-04-24T15:30:57.880000Z, 1534.45 2012-04-24T15:30:57.974000Z, 1534.45 2012-04-24T15:30:58.084000Z, 1534.45 2012-04-24T15:30:58.177000Z, 1534.45 2012-04-24T15:30:58.271000Z, 1534.45 2012-04-24T15:30:58.380000Z, 1534.45 2012-04-24T15:30:58.474000Z, 1534.45 2012-04-24T15:30:58.584000Z, 1534.45 2012-04-24T15:30:58.677000Z, 1534.45 2012-04-24T15:30:58.787000Z, 1534.46 2012-04-24T15:30:58.880000Z, 1534.46 2012-04-24T15:30:58.974000Z, 1534.46 2012-04-24T15:30:59.084000Z, 1534.46 2012-04-24T15:30:59.177000Z, 1534.46 2012-04-24T15:30:59.271000Z, 1534.46 2012-04-24T15:30:59.380000Z, 1534.46 2012-04-24T15:30:59.474000Z, 1534.46 2012-04-24T15:30:59.584000Z, 1534.46 2012-04-24T15:30:59.677000Z, 1534.46 2012-04-24T15:30:59.787000Z, 1534.46 2012-04-24T15:30:59.880000Z, 1534.46 2012-04-24T15:30:59.974000Z, 1534.46 2012-04-24T15:31:00.084000Z, 1534.46 2012-04-24T15:31:00.177000Z, 1534.46 2012-04-24T15:31:00.287000Z, 1534.46 2012-04-24T15:31:00.380000Z, 1534.46 2012-04-24T15:31:00.474000Z, 1534.45 2012-04-24T15:31:00.584000Z, 1534.45 2012-04-24T15:31:00.677000Z, 1534.45 2012-04-24T15:31:00.787000Z, 1534.45 2012-04-24T15:31:00.880000Z, 1534.45 2012-04-24T15:31:00.974000Z, 1534.45 2012-04-24T15:31:01.084000Z, 1534.45 2012-04-24T15:31:01.177000Z, 1534.45 2012-04-24T15:31:01.287000Z, 1534.45 2012-04-24T15:31:01.380000Z, 1534.45 2012-04-24T15:31:01.474000Z, 1534.45 2012-04-24T15:31:01.584000Z, 1534.45 2012-04-24T15:31:01.677000Z, 1534.45 2012-04-24T15:31:01.787000Z, 1534.45 2012-04-24T15:31:01.881000Z, 1534.45 2012-04-24T15:31:01.974000Z, 1534.45 2012-04-24T15:31:02.084000Z, 1534.45 2012-04-24T15:31:02.177000Z, 1534.45 2012-04-24T15:31:02.271000Z, 1534.45 2012-04-24T15:31:02.381000Z, 1534.45 2012-04-24T15:31:02.474000Z, 1534.45 2012-04-24T15:31:02.584000Z, 1534.45 2012-04-24T15:31:02.677000Z, 1534.45 2012-04-24T15:31:02.787000Z, 1534.45 2012-04-24T15:31:02.881000Z, 1534.45 2012-04-24T15:31:02.974000Z, 1534.45 2012-04-24T15:31:03.084000Z, 1534.45 2012-04-24T15:31:03.177000Z, 1534.45 2012-04-24T15:31:03.271000Z, 1534.45 2012-04-24T15:31:03.381000Z, 1534.45 2012-04-24T15:31:03.474000Z, 1534.45 2012-04-24T15:31:03.584000Z, 1534.45 2012-04-24T15:31:03.677000Z, 1534.45 2012-04-24T15:31:03.787000Z, 1534.45 2012-04-24T15:31:03.881000Z, 1534.45 2012-04-24T15:31:03.974000Z, 1534.45 2012-04-24T15:31:04.084000Z, 1534.45 2012-04-24T15:31:04.177000Z, 1534.45 2012-04-24T15:31:04.287000Z, 1534.45 2012-04-24T15:31:04.381000Z, 1534.45 2012-04-24T15:31:04.474000Z, 1534.45 2012-04-24T15:31:04.584000Z, 1534.45 2012-04-24T15:31:04.677000Z, 1534.45 2012-04-24T15:31:04.787000Z, 1534.45 2012-04-24T15:31:04.881000Z, 1534.45 2012-04-24T15:31:04.974000Z, 1534.45 2012-04-24T15:31:05.084000Z, 1534.45 2012-04-24T15:31:05.177000Z, 1534.45 2012-04-24T15:31:05.287000Z, 1534.45 2012-04-24T15:31:05.381000Z, 1534.45 2012-04-24T15:31:05.474000Z, 1534.45 2012-04-24T15:31:05.584000Z, 1534.45 2012-04-24T15:31:05.677000Z, 1534.45 2012-04-24T15:31:05.787000Z, 1534.45 2012-04-24T15:31:05.881000Z, 1534.45 2012-04-24T15:31:05.974000Z, 1534.45 2012-04-24T15:31:06.084000Z, 1534.45 2012-04-24T15:31:06.177000Z, 1534.45 2012-04-24T15:31:06.287000Z, 1534.45 2012-04-24T15:31:06.381000Z, 1534.45 2012-04-24T15:31:06.474000Z, 1534.45 2012-04-24T15:31:06.584000Z, 1534.45 2012-04-24T15:31:06.677000Z, 1534.45 2012-04-24T15:31:06.787000Z, 1534.45 2012-04-24T15:31:06.881000Z, 1534.45 2012-04-24T15:31:06.974000Z, 1534.45 2012-04-24T15:31:07.084000Z, 1534.45 2012-04-24T15:31:07.177000Z, 1534.45 2012-04-24T15:31:07.287000Z, 1534.45 2012-04-24T15:31:07.381000Z, 1534.45 2012-04-24T15:31:07.474000Z, 1534.45 2012-04-24T15:31:07.584000Z, 1534.45 2012-04-24T15:31:07.677000Z, 1534.45 2012-04-24T15:31:07.787000Z, 1534.45 2012-04-24T15:31:07.881000Z, 1534.45 2012-04-24T15:31:07.974000Z, 1534.45 2012-04-24T15:31:08.084000Z, 1534.45 2012-04-24T15:31:08.177000Z, 1534.45 2012-04-24T15:31:08.271000Z, 1534.45 2012-04-24T15:31:08.381000Z, 1534.45 2012-04-24T15:31:08.490000Z, 1534.45 2012-04-24T15:31:08.584000Z, 1534.45 2012-04-24T15:31:08.677000Z, 1534.45 2012-04-24T15:31:08.787000Z, 1534.45 2012-04-24T15:31:08.881000Z, 1534.45 2012-04-24T15:31:08.974000Z, 1534.45 2012-04-24T15:31:09.084000Z, 1534.45 2012-04-24T15:31:09.177000Z, 1534.45 2012-04-24T15:31:09.287000Z, 1534.45 2012-04-24T15:31:09.381000Z, 1534.45 2012-04-24T15:31:09.474000Z, 1534.45 2012-04-24T15:31:09.584000Z, 1534.45 2012-04-24T15:31:09.677000Z, 1534.45 2012-04-24T15:31:09.787000Z, 1534.45 2012-04-24T15:31:09.881000Z, 1534.45 2012-04-24T15:31:09.974000Z, 1534.45 2012-04-24T15:31:10.084000Z, 1534.45 2012-04-24T15:31:10.177000Z, 1534.45 2012-04-24T15:31:10.287000Z, 1534.45 2012-04-24T15:31:10.381000Z, 1534.45 2012-04-24T15:31:10.474000Z, 1534.45 2012-04-24T15:31:10.584000Z, 1534.45 2012-04-24T15:31:10.677000Z, 1534.45 2012-04-24T15:31:10.787000Z, 1534.45 2012-04-24T15:31:10.881000Z, 1534.45 2012-04-24T15:31:10.974000Z, 1534.45 2012-04-24T15:31:11.084000Z, 1534.45 2012-04-24T15:31:11.177000Z, 1534.45 2012-04-24T15:31:11.287000Z, 1534.45 2012-04-24T15:31:11.381000Z, 1534.45 2012-04-24T15:31:11.474000Z, 1534.45 2012-04-24T15:31:11.584000Z, 1534.45 2012-04-24T15:31:11.678000Z, 1534.45 2012-04-24T15:31:11.771000Z, 1534.45 2012-04-24T15:31:11.881000Z, 1534.45 2012-04-24T15:31:11.974000Z, 1534.45 2012-04-24T15:31:12.084000Z, 1534.45 2012-04-24T15:31:12.178000Z, 1534.45 2012-04-24T15:31:12.271000Z, 1534.45 2012-04-24T15:31:12.365000Z, 1534.45 2012-04-24T15:31:12.474000Z, 1534.45 2012-04-24T15:31:12.584000Z, 1534.45 2012-04-24T15:31:12.678000Z, 1534.45 2012-04-24T15:31:12.787000Z, 1534.45 2012-04-24T15:31:12.881000Z, 1534.45 2012-04-24T15:31:12.974000Z, 1534.45 2012-04-24T15:31:13.084000Z, 1534.45 2012-04-24T15:31:13.178000Z, 1534.45 2012-04-24T15:31:13.271000Z, 1534.45 2012-04-24T15:31:13.381000Z, 1534.45 2012-04-24T15:31:13.474000Z, 1534.45 2012-04-24T15:31:13.584000Z, 1534.45 2012-04-24T15:31:13.678000Z, 1534.45 2012-04-24T15:31:13.771000Z, 1534.45 2012-04-24T15:31:13.881000Z, 1534.45 2012-04-24T15:31:13.974000Z, 1534.45 2012-04-24T15:31:14.084000Z, 1534.45 2012-04-24T15:31:14.178000Z, 1534.45 2012-04-24T15:31:14.271000Z, 1534.45 2012-04-24T15:31:14.365000Z, 1534.45 2012-04-24T15:31:14.474000Z, 1534.45 2012-04-24T15:31:14.584000Z, 1534.45 2012-04-24T15:31:14.678000Z, 1534.45 2012-04-24T15:31:14.771000Z, 1534.45 2012-04-24T15:31:14.881000Z, 1534.45 2012-04-24T15:31:14.974000Z, 1534.45 2012-04-24T15:31:15.068000Z, 1534.45 2012-04-24T15:31:15.178000Z, 1534.45 2012-04-24T15:31:15.271000Z, 1534.45 2012-04-24T15:31:15.381000Z, 1534.45 2012-04-24T15:31:15.474000Z, 1534.45 2012-04-24T15:31:15.584000Z, 1534.45 2012-04-24T15:31:15.678000Z, 1534.45 2012-04-24T15:31:15.787000Z, 1534.45 2012-04-24T15:31:15.881000Z, 1534.45 2012-04-24T15:31:15.974000Z, 1534.45 2012-04-24T15:31:16.084000Z, 1534.45 2012-04-24T15:31:16.178000Z, 1534.45 2012-04-24T15:31:16.271000Z, 1534.45 2012-04-24T15:31:16.381000Z, 1534.45 2012-04-24T15:31:16.474000Z, 1534.45 2012-04-24T15:31:16.584000Z, 1534.45 2012-04-24T15:31:16.678000Z, 1534.45 2012-04-24T15:31:16.787000Z, 1534.45 2012-04-24T15:31:16.865000Z, 1534.45 2012-04-24T15:31:16.974000Z, 1534.45 2012-04-24T15:31:17.084000Z, 1534.45 2012-04-24T15:31:17.178000Z, 1534.45 2012-04-24T15:31:17.271000Z, 1534.45 2012-04-24T15:31:17.381000Z, 1534.45 2012-04-24T15:31:17.474000Z, 1534.45 2012-04-24T15:31:17.584000Z, 1534.45 2012-04-24T15:31:17.678000Z, 1534.45 2012-04-24T15:31:17.787000Z, 1534.45 2012-04-24T15:31:17.881000Z, 1534.45 2012-04-24T15:31:17.974000Z, 1534.45 2012-04-24T15:31:18.084000Z, 1534.45 2012-04-24T15:31:18.178000Z, 1534.45 2012-04-24T15:31:18.271000Z, 1534.45 2012-04-24T15:31:18.381000Z, 1534.45 2012-04-24T15:31:18.474000Z, 1534.45 2012-04-24T15:31:18.584000Z, 1534.45 2012-04-24T15:31:18.678000Z, 1534.45 2012-04-24T15:31:18.771000Z, 1534.45 2012-04-24T15:31:18.881000Z, 1534.45 2012-04-24T15:31:18.974000Z, 1534.45 2012-04-24T15:31:19.084000Z, 1534.45 2012-04-24T15:31:19.178000Z, 1534.45 2012-04-24T15:31:19.287000Z, 1534.45 2012-04-24T15:31:19.381000Z, 1534.45 2012-04-24T15:31:19.474000Z, 1534.45 2012-04-24T15:31:19.584000Z, 1534.45 2012-04-24T15:31:19.678000Z, 1534.45 2012-04-24T15:31:19.787000Z, 1534.45 2012-04-24T15:31:19.881000Z, 1534.45 2012-04-24T15:31:19.974000Z, 1534.45 2012-04-24T15:31:20.084000Z, 1534.45 2012-04-24T15:31:20.178000Z, 1534.45 2012-04-24T15:31:20.287000Z, 1534.45 2012-04-24T15:31:20.381000Z, 1534.45 2012-04-24T15:31:20.474000Z, 1534.45 2012-04-24T15:31:20.584000Z, 1534.45 2012-04-24T15:31:20.678000Z, 1534.45 2012-04-24T15:31:20.787000Z, 1534.45 2012-04-24T15:31:20.959000Z, 1534.45 2012-04-24T15:31:20.974000Z, 1534.45 2012-04-24T15:31:21.084000Z, 1534.45 2012-04-24T15:31:21.178000Z, 1534.45 2012-04-24T15:31:21.271000Z, 1534.45 2012-04-24T15:31:21.381000Z, 1534.45 2012-04-24T15:31:21.475000Z, 1534.45 2012-04-24T15:31:21.584000Z, 1534.45 2012-04-24T15:31:21.678000Z, 1534.45 2012-04-24T15:31:21.787000Z, 1534.45 2012-04-24T15:31:21.881000Z, 1534.45 2012-04-24T15:31:21.975000Z, 1534.45 2012-04-24T15:31:22.084000Z, 1534.45 2012-04-24T15:31:22.178000Z, 1534.45 2012-04-24T15:31:22.287000Z, 1534.45 2012-04-24T15:31:22.381000Z, 1534.45 2012-04-24T15:31:22.475000Z, 1534.45 2012-04-24T15:31:22.584000Z, 1534.45 2012-04-24T15:31:22.678000Z, 1534.45 2012-04-24T15:31:22.771000Z, 1534.45 2012-04-24T15:31:22.881000Z, 1534.45 2012-04-24T15:31:22.975000Z, 1534.45 2012-04-24T15:31:23.084000Z, 1534.45 2012-04-24T15:31:23.178000Z, 1534.45 2012-04-24T15:31:23.287000Z, 1534.45 2012-04-24T15:31:23.381000Z, 1534.45 2012-04-24T15:31:23.475000Z, 1534.45 2012-04-24T15:31:23.584000Z, 1534.45 2012-04-24T15:31:23.678000Z, 1534.45 2012-04-24T15:31:23.787000Z, 1534.45 2012-04-24T15:31:23.881000Z, 1534.45 2012-04-24T15:31:23.975000Z, 1534.45 2012-04-24T15:31:24.084000Z, 1534.45 2012-04-24T15:31:24.178000Z, 1534.45 2012-04-24T15:31:24.287000Z, 1534.45 2012-04-24T15:31:24.381000Z, 1534.45 2012-04-24T15:31:24.475000Z, 1534.45 2012-04-24T15:31:24.584000Z, 1534.45 2012-04-24T15:31:24.678000Z, 1534.45 2012-04-24T15:31:24.787000Z, 1534.45 2012-04-24T15:31:24.881000Z, 1534.45 2012-04-24T15:31:24.975000Z, 1534.45 2012-04-24T15:31:25.084000Z, 1534.45 2012-04-24T15:31:25.178000Z, 1534.45 2012-04-24T15:31:25.287000Z, 1534.45 2012-04-24T15:31:25.381000Z, 1534.45 2012-04-24T15:31:25.475000Z, 1534.45 2012-04-24T15:31:25.584000Z, 1534.45 2012-04-24T15:31:25.678000Z, 1534.45 2012-04-24T15:31:25.771000Z, 1534.45 2012-04-24T15:31:25.881000Z, 1534.45 2012-04-24T15:31:25.975000Z, 1534.45 2012-04-24T15:31:26.084000Z, 1534.45 2012-04-24T15:31:26.178000Z, 1534.45 2012-04-24T15:31:26.303000Z, 1534.45 2012-04-24T15:31:26.381000Z, 1534.45 2012-04-24T15:31:26.475000Z, 1534.45 2012-04-24T15:31:26.584000Z, 1534.45 2012-04-24T15:31:26.678000Z, 1534.45 2012-04-24T15:31:26.787000Z, 1534.45 2012-04-24T15:31:26.881000Z, 1534.45 2012-04-24T15:31:26.975000Z, 1534.45 2012-04-24T15:31:27.084000Z, 1534.45 2012-04-24T15:31:27.178000Z, 1534.45 2012-04-24T15:31:27.287000Z, 1534.45 2012-04-24T15:31:27.381000Z, 1534.45 2012-04-24T15:31:27.475000Z, 1534.45 2012-04-24T15:31:27.584000Z, 1534.45 2012-04-24T15:31:27.678000Z, 1534.45 2012-04-24T15:31:27.787000Z, 1534.45 2012-04-24T15:31:27.865000Z, 1534.45 2012-04-24T15:31:27.975000Z, 1534.45 2012-04-24T15:31:28.084000Z, 1534.45 2012-04-24T15:31:28.178000Z, 1534.45 2012-04-24T15:31:28.271000Z, 1534.45 2012-04-24T15:31:28.381000Z, 1534.45 2012-04-24T15:31:28.475000Z, 1534.45 2012-04-24T15:31:28.584000Z, 1534.45 2012-04-24T15:31:28.678000Z, 1534.45 2012-04-24T15:31:28.787000Z, 1534.45 2012-04-24T15:31:28.881000Z, 1534.45 2012-04-24T15:31:28.975000Z, 1534.45 2012-04-24T15:31:29.084000Z, 1534.45 2012-04-24T15:31:29.178000Z, 1534.45 2012-04-24T15:31:29.271000Z, 1534.45 2012-04-24T15:31:29.381000Z, 1534.45 2012-04-24T15:31:29.475000Z, 1534.45 2012-04-24T15:31:29.584000Z, 1534.45 2012-04-24T15:31:29.678000Z, 1534.45 2012-04-24T15:31:29.787000Z, 1534.45 2012-04-24T15:31:29.865000Z, 1534.45 2012-04-24T15:31:29.975000Z, 1534.45 2012-04-24T15:31:30.084000Z, 1534.45 2012-04-24T15:31:30.178000Z, 1534.45 2012-04-24T15:31:30.271000Z, 1534.45 2012-04-24T15:31:30.381000Z, 1534.45 2012-04-24T15:31:30.475000Z, 1534.45 2012-04-24T15:31:30.584000Z, 1534.45 2012-04-24T15:31:30.678000Z, 1534.45 2012-04-24T15:31:30.787000Z, 1534.45 2012-04-24T15:31:30.881000Z, 1534.45 2012-04-24T15:31:30.975000Z, 1534.45 2012-04-24T15:31:31.084000Z, 1534.45 2012-04-24T15:31:31.178000Z, 1534.45 2012-04-24T15:31:31.272000Z, 1534.45 2012-04-24T15:31:31.381000Z, 1534.45 2012-04-24T15:31:31.475000Z, 1534.45 2012-04-24T15:31:31.584000Z, 1534.45 2012-04-24T15:31:31.678000Z, 1534.45 2012-04-24T15:31:31.787000Z, 1534.45 2012-04-24T15:31:31.881000Z, 1534.45 2012-04-24T15:31:31.975000Z, 1534.45 2012-04-24T15:31:32.084000Z, 1534.45 2012-04-24T15:31:32.178000Z, 1534.45 2012-04-24T15:31:32.272000Z, 1534.45 2012-04-24T15:31:32.381000Z, 1534.45 2012-04-24T15:31:32.475000Z, 1534.45 2012-04-24T15:31:32.584000Z, 1534.45 2012-04-24T15:31:32.678000Z, 1534.45 2012-04-24T15:31:32.787000Z, 1534.45 2012-04-24T15:31:32.881000Z, 1534.45 2012-04-24T15:31:32.975000Z, 1534.45 2012-04-24T15:31:33.084000Z, 1534.45 2012-04-24T15:31:33.178000Z, 1534.45 2012-04-24T15:31:33.287000Z, 1534.45 2012-04-24T15:31:33.381000Z, 1534.45 2012-04-24T15:31:33.475000Z, 1534.45 2012-04-24T15:31:33.584000Z, 1534.45 2012-04-24T15:31:33.678000Z, 1534.45 2012-04-24T15:31:33.787000Z, 1534.45 2012-04-24T15:31:33.881000Z, 1534.45 2012-04-24T15:31:33.975000Z, 1534.45 2012-04-24T15:31:34.068000Z, 1534.45 2012-04-24T15:31:34.178000Z, 1534.45 2012-04-24T15:31:34.272000Z, 1534.45 2012-04-24T15:31:34.381000Z, 1534.45 2012-04-24T15:31:34.475000Z, 1534.45 2012-04-24T15:31:34.584000Z, 1534.45 2012-04-24T15:31:34.678000Z, 1534.45 2012-04-24T15:31:34.772000Z, 1534.45 2012-04-24T15:31:34.881000Z, 1534.45 2012-04-24T15:31:34.975000Z, 1534.45 2012-04-24T15:31:35.084000Z, 1534.45 2012-04-24T15:31:35.178000Z, 1534.45 2012-04-24T15:31:35.272000Z, 1534.45 2012-04-24T15:31:35.381000Z, 1534.45 2012-04-24T15:31:35.475000Z, 1534.45 2012-04-24T15:31:35.584000Z, 1534.45 2012-04-24T15:31:35.678000Z, 1534.45 2012-04-24T15:31:35.787000Z, 1534.45 2012-04-24T15:31:35.881000Z, 1534.45 2012-04-24T15:31:35.975000Z, 1534.45 2012-04-24T15:31:36.084000Z, 1534.45 2012-04-24T15:31:36.178000Z, 1534.45 2012-04-24T15:31:36.272000Z, 1534.45 2012-04-24T15:31:36.381000Z, 1534.45 2012-04-24T15:31:36.475000Z, 1534.45 2012-04-24T15:31:36.584000Z, 1534.45 2012-04-24T15:31:36.678000Z, 1534.45 2012-04-24T15:31:36.787000Z, 1534.45 2012-04-24T15:31:36.881000Z, 1534.45 2012-04-24T15:31:36.975000Z, 1534.45 2012-04-24T15:31:37.084000Z, 1534.45 2012-04-24T15:31:37.178000Z, 1534.45 2012-04-24T15:31:37.272000Z, 1534.45 2012-04-24T15:31:37.381000Z, 1534.45 2012-04-24T15:31:37.475000Z, 1534.45 2012-04-24T15:31:37.584000Z, 1534.45 2012-04-24T15:31:37.678000Z, 1534.45 2012-04-24T15:31:37.772000Z, 1534.45 2012-04-24T15:31:37.881000Z, 1534.45 2012-04-24T15:31:37.975000Z, 1534.45 2012-04-24T15:31:38.084000Z, 1534.45 2012-04-24T15:31:38.178000Z, 1534.45 2012-04-24T15:31:38.287000Z, 1534.45 2012-04-24T15:31:38.381000Z, 1534.45 2012-04-24T15:31:38.475000Z, 1534.45 2012-04-24T15:31:38.584000Z, 1534.45 2012-04-24T15:31:38.678000Z, 1534.45 2012-04-24T15:31:38.787000Z, 1534.45 2012-04-24T15:31:38.881000Z, 1534.45 2012-04-24T15:31:38.975000Z, 1534.45 2012-04-24T15:31:39.068000Z, 1534.45 2012-04-24T15:31:39.178000Z, 1534.45 2012-04-24T15:31:39.272000Z, 1534.45 2012-04-24T15:31:39.381000Z, 1534.45 2012-04-24T15:31:39.475000Z, 1534.45 2012-04-24T15:31:39.584000Z, 1534.45 2012-04-24T15:31:39.678000Z, 1534.45 2012-04-24T15:31:39.787000Z, 1534.45 2012-04-24T15:31:39.881000Z, 1534.45 2012-04-24T15:31:39.975000Z, 1534.45 2012-04-24T15:31:40.084000Z, 1534.45 2012-04-24T15:31:40.178000Z, 1534.45 2012-04-24T15:31:40.272000Z, 1534.45 2012-04-24T15:31:40.381000Z, 1534.45 2012-04-24T15:31:40.475000Z, 1534.45 2012-04-24T15:31:40.584000Z, 1534.45 2012-04-24T15:31:40.678000Z, 1534.45 2012-04-24T15:31:40.772000Z, 1534.45 2012-04-24T15:31:40.959000Z, 1534.45 2012-04-24T15:31:40.975000Z, 1534.45 2012-04-24T15:31:41.084000Z, 1534.45 2012-04-24T15:31:41.178000Z, 1534.45 2012-04-24T15:31:41.287000Z, 1534.45 2012-04-24T15:31:41.381000Z, 1534.45 2012-04-24T15:31:41.475000Z, 1534.45 2012-04-24T15:31:41.584000Z, 1534.45 2012-04-24T15:31:41.678000Z, 1534.45 2012-04-24T15:31:41.787000Z, 1534.45 2012-04-24T15:31:41.881000Z, 1534.45 2012-04-24T15:31:41.975000Z, 1534.45 2012-04-24T15:31:42.084000Z, 1534.45 2012-04-24T15:31:42.178000Z, 1534.45 2012-04-24T15:31:42.272000Z, 1534.45 2012-04-24T15:31:42.381000Z, 1534.45 2012-04-24T15:31:42.490000Z, 1534.45 2012-04-24T15:31:42.584000Z, 1534.45 2012-04-24T15:31:42.678000Z, 1534.45 2012-04-24T15:31:42.787000Z, 1534.45 2012-04-24T15:31:42.881000Z, 1534.45 2012-04-24T15:31:42.975000Z, 1534.45 2012-04-24T15:31:43.084000Z, 1534.45 2012-04-24T15:31:43.178000Z, 1534.45 2012-04-24T15:31:43.272000Z, 1534.45 2012-04-24T15:31:43.381000Z, 1534.45 2012-04-24T15:31:43.475000Z, 1534.45 2012-04-24T15:31:43.569000Z, 1534.45 2012-04-24T15:31:43.678000Z, 1534.45 2012-04-24T15:31:43.772000Z, 1534.45 2012-04-24T15:31:43.959000Z, 1534.45 2012-04-24T15:31:43.975000Z, 1534.45 2012-04-24T15:31:44.084000Z, 1534.45 2012-04-24T15:31:44.178000Z, 1534.45 2012-04-24T15:31:44.287000Z, 1534.45 2012-04-24T15:31:44.381000Z, 1534.45 2012-04-24T15:31:44.475000Z, 1534.45 2012-04-24T15:31:44.584000Z, 1534.45 2012-04-24T15:31:44.678000Z, 1534.45 2012-04-24T15:31:44.787000Z, 1534.45 2012-04-24T15:31:44.881000Z, 1534.45 2012-04-24T15:31:44.975000Z, 1534.45 2012-04-24T15:31:45.084000Z, 1534.45 2012-04-24T15:31:45.178000Z, 1534.45 2012-04-24T15:31:45.287000Z, 1534.45 2012-04-24T15:31:45.381000Z, 1534.45 2012-04-24T15:31:45.490000Z, 1534.45 2012-04-24T15:31:45.584000Z, 1534.45 2012-04-24T15:31:45.678000Z, 1534.45 2012-04-24T15:31:45.772000Z, 1534.45 2012-04-24T15:31:45.881000Z, 1534.45 2012-04-24T15:31:45.975000Z, 1534.45 2012-04-24T15:31:46.084000Z, 1534.45 2012-04-24T15:31:46.178000Z, 1534.45 2012-04-24T15:31:46.287000Z, 1534.45 2012-04-24T15:31:46.381000Z, 1534.45 2012-04-24T15:31:46.475000Z, 1534.45 2012-04-24T15:31:46.584000Z, 1534.45 2012-04-24T15:31:46.678000Z, 1534.45 2012-04-24T15:31:46.787000Z, 1534.45 2012-04-24T15:31:46.881000Z, 1534.45 2012-04-24T15:31:46.975000Z, 1534.45 2012-04-24T15:31:47.084000Z, 1534.45 2012-04-24T15:31:47.178000Z, 1534.45 2012-04-24T15:31:47.287000Z, 1534.45 2012-04-24T15:31:47.381000Z, 1534.45 2012-04-24T15:31:47.475000Z, 1534.45 2012-04-24T15:31:47.584000Z, 1534.45 2012-04-24T15:31:47.678000Z, 1534.45 2012-04-24T15:31:47.787000Z, 1534.45 2012-04-24T15:31:47.881000Z, 1534.45 2012-04-24T15:31:47.975000Z, 1534.45 2012-04-24T15:31:48.084000Z, 1534.45 2012-04-24T15:31:48.178000Z, 1534.45 2012-04-24T15:31:48.287000Z, 1534.45 2012-04-24T15:31:48.381000Z, 1534.45 2012-04-24T15:31:48.475000Z, 1534.45 2012-04-24T15:31:48.584000Z, 1534.45 2012-04-24T15:31:48.678000Z, 1534.45 2012-04-24T15:31:48.787000Z, 1534.45 2012-04-24T15:31:48.881000Z, 1534.45 2012-04-24T15:31:48.975000Z, 1534.45 2012-04-24T15:31:49.084000Z, 1534.45 2012-04-24T15:31:49.178000Z, 1534.45 2012-04-24T15:31:49.287000Z, 1534.45 2012-04-24T15:31:49.381000Z, 1534.45 2012-04-24T15:31:49.475000Z, 1534.45 2012-04-24T15:31:49.584000Z, 1534.45 2012-04-24T15:31:49.678000Z, 1534.45 2012-04-24T15:31:49.787000Z, 1534.45 2012-04-24T15:31:49.881000Z, 1534.45 2012-04-24T15:31:49.975000Z, 1534.45 2012-04-24T15:31:50.084000Z, 1534.45 2012-04-24T15:31:50.178000Z, 1534.45 2012-04-24T15:31:50.287000Z, 1534.45 2012-04-24T15:31:50.381000Z, 1534.45 2012-04-24T15:31:50.475000Z, 1534.45 2012-04-24T15:31:50.584000Z, 1534.45 2012-04-24T15:31:50.678000Z, 1534.45 2012-04-24T15:31:50.772000Z, 1534.45 2012-04-24T15:31:50.881000Z, 1534.45 2012-04-24T15:31:50.975000Z, 1534.45 2012-04-24T15:31:51.084000Z, 1534.45 2012-04-24T15:31:51.178000Z, 1534.44 2012-04-24T15:31:51.287000Z, 1534.44 2012-04-24T15:31:51.381000Z, 1534.44 2012-04-24T15:31:51.475000Z, 1534.44 2012-04-24T15:31:51.584000Z, 1534.44 2012-04-24T15:31:51.678000Z, 1534.44 2012-04-24T15:31:51.787000Z, 1534.44 2012-04-24T15:31:51.881000Z, 1534.44 2012-04-24T15:31:51.975000Z, 1534.44 2012-04-24T15:31:52.084000Z, 1534.44 2012-04-24T15:31:52.178000Z, 1534.44 2012-04-24T15:31:52.272000Z, 1534.44 2012-04-24T15:31:52.381000Z, 1534.44 2012-04-24T15:31:52.475000Z, 1534.44 2012-04-24T15:31:52.584000Z, 1534.44 2012-04-24T15:31:52.678000Z, 1534.44 2012-04-24T15:31:52.787000Z, 1534.44 2012-04-24T15:31:52.881000Z, 1534.44 2012-04-24T15:31:52.975000Z, 1534.44 2012-04-24T15:31:53.084000Z, 1534.44 2012-04-24T15:31:53.178000Z, 1534.44 2012-04-24T15:31:53.287000Z, 1534.44 2012-04-24T15:31:53.381000Z, 1534.44 2012-04-24T15:31:53.475000Z, 1534.44 2012-04-24T15:31:53.584000Z, 1534.44 2012-04-24T15:31:53.678000Z, 1534.44 2012-04-24T15:31:53.787000Z, 1534.44 2012-04-24T15:31:53.881000Z, 1534.44 2012-04-24T15:31:53.975000Z, 1534.44 2012-04-24T15:31:54.084000Z, 1534.44 2012-04-24T15:31:54.178000Z, 1534.44 2012-04-24T15:31:54.287000Z, 1534.44 2012-04-24T15:31:54.381000Z, 1534.44 2012-04-24T15:31:54.475000Z, 1534.44 2012-04-24T15:31:54.584000Z, 1534.44 2012-04-24T15:31:54.678000Z, 1534.44 2012-04-24T15:31:54.787000Z, 1534.44 2012-04-24T15:31:54.881000Z, 1534.44 2012-04-24T15:31:54.975000Z, 1534.44 2012-04-24T15:31:55.084000Z, 1534.44 2012-04-24T15:31:55.178000Z, 1534.44 2012-04-24T15:31:55.287000Z, 1534.44 2012-04-24T15:31:55.381000Z, 1534.44 2012-04-24T15:31:55.475000Z, 1534.44 2012-04-24T15:31:55.584000Z, 1534.44 2012-04-24T15:31:55.678000Z, 1534.44 2012-04-24T15:31:55.787000Z, 1534.44 2012-04-24T15:31:55.881000Z, 1534.44 2012-04-24T15:31:55.975000Z, 1534.44 2012-04-24T15:31:56.084000Z, 1534.44 2012-04-24T15:31:56.178000Z, 1534.44 2012-04-24T15:31:56.287000Z, 1534.44 2012-04-24T15:31:56.381000Z, 1534.44 2012-04-24T15:31:56.475000Z, 1534.44 2012-04-24T15:31:56.584000Z, 1534.44 2012-04-24T15:31:56.678000Z, 1534.44 2012-04-24T15:31:56.772000Z, 1534.44 2012-04-24T15:31:56.881000Z, 1534.45 2012-04-24T15:31:56.975000Z, 1534.45 2012-04-24T15:31:57.084000Z, 1534.45 2012-04-24T15:31:57.178000Z, 1534.45 2012-04-24T15:31:57.272000Z, 1534.45 2012-04-24T15:31:57.381000Z, 1534.45 2012-04-24T15:31:57.475000Z, 1534.45 2012-04-24T15:31:57.584000Z, 1534.44 2012-04-24T15:31:57.678000Z, 1534.44 2012-04-24T15:31:57.772000Z, 1534.44 2012-04-24T15:31:57.959000Z, 1534.44 2012-04-24T15:31:57.959000Z, 1534.44 2012-04-24T15:31:58.084000Z, 1534.44 2012-04-24T15:31:58.178000Z, 1534.44 2012-04-24T15:31:58.272000Z, 1534.44 2012-04-24T15:31:58.381000Z, 1534.44 2012-04-24T15:31:58.475000Z, 1534.44 2012-04-24T15:31:58.584000Z, 1534.44 2012-04-24T15:31:58.678000Z, 1534.44 2012-04-24T15:31:58.772000Z, 1534.44 2012-04-24T15:31:58.881000Z, 1534.44 2012-04-24T15:31:58.975000Z, 1534.44 2012-04-24T15:31:59.084000Z, 1534.44 2012-04-24T15:31:59.178000Z, 1534.44 2012-04-24T15:31:59.272000Z, 1534.44 2012-04-24T15:31:59.381000Z, 1534.44 2012-04-24T15:31:59.475000Z, 1534.44 2012-04-24T15:31:59.569000Z, 1534.44 2012-04-24T15:31:59.678000Z, 1534.44 2012-04-24T15:31:59.772000Z, 1534.44 2012-04-24T15:31:59.881000Z, 1534.44 2012-04-24T15:31:59.975000Z, 1534.44 2012-04-24T15:32:00.084000Z, 1534.44 2012-04-24T15:32:00.178000Z, 1534.44 2012-04-24T15:32:00.272000Z, 1534.44 2012-04-24T15:32:00.381000Z, 1534.44 2012-04-24T15:32:00.475000Z, 1534.44 2012-04-24T15:32:00.584000Z, 1534.44 2012-04-24T15:32:00.678000Z, 1534.44 2012-04-24T15:32:00.788000Z, 1534.44 2012-04-24T15:32:00.881000Z, 1534.44 2012-04-24T15:32:00.975000Z, 1534.44 2012-04-24T15:32:01.084000Z, 1534.44 2012-04-24T15:32:01.178000Z, 1534.44 2012-04-24T15:32:01.272000Z, 1534.44 2012-04-24T15:32:01.381000Z, 1534.44 2012-04-24T15:32:01.475000Z, 1534.44 2012-04-24T15:32:01.584000Z, 1534.44 2012-04-24T15:32:01.678000Z, 1534.44 2012-04-24T15:32:01.772000Z, 1534.44 2012-04-24T15:32:01.881000Z, 1534.44 2012-04-24T15:32:01.975000Z, 1534.44 2012-04-24T15:32:02.084000Z, 1534.44 2012-04-24T15:32:02.178000Z, 1534.44 2012-04-24T15:32:02.272000Z, 1534.44 2012-04-24T15:32:02.381000Z, 1534.44 2012-04-24T15:32:02.475000Z, 1534.44 2012-04-24T15:32:02.584000Z, 1534.44 2012-04-24T15:32:02.678000Z, 1534.44 2012-04-24T15:32:02.772000Z, 1534.45 2012-04-24T15:32:02.881000Z, 1534.45 2012-04-24T15:32:02.975000Z, 1534.45 2012-04-24T15:32:03.084000Z, 1534.45 2012-04-24T15:32:03.178000Z, 1534.45 2012-04-24T15:32:03.272000Z, 1534.44 2012-04-24T15:32:03.381000Z, 1534.44 2012-04-24T15:32:03.475000Z, 1534.44 2012-04-24T15:32:03.584000Z, 1534.44 2012-04-24T15:32:03.678000Z, 1534.44 2012-04-24T15:32:03.772000Z, 1534.44 2012-04-24T15:32:03.881000Z, 1534.44 2012-04-24T15:32:03.975000Z, 1534.44 2012-04-24T15:32:04.084000Z, 1534.44 2012-04-24T15:32:04.178000Z, 1534.44 2012-04-24T15:32:04.272000Z, 1534.44 2012-04-24T15:32:04.381000Z, 1534.44 2012-04-24T15:32:04.475000Z, 1534.44 2012-04-24T15:32:04.569000Z, 1534.44 2012-04-24T15:32:04.678000Z, 1534.44 2012-04-24T15:32:04.788000Z, 1534.44 2012-04-24T15:32:04.881000Z, 1534.44 2012-04-24T15:32:04.975000Z, 1534.44 2012-04-24T15:32:05.084000Z, 1534.44 2012-04-24T15:32:05.178000Z, 1534.44 2012-04-24T15:32:05.272000Z, 1534.44 2012-04-24T15:32:05.381000Z, 1534.44 2012-04-24T15:32:05.475000Z, 1534.44 2012-04-24T15:32:05.584000Z, 1534.44 2012-04-24T15:32:05.678000Z, 1534.44 2012-04-24T15:32:05.772000Z, 1534.44 2012-04-24T15:32:05.881000Z, 1534.44 2012-04-24T15:32:05.975000Z, 1534.44 2012-04-24T15:32:06.084000Z, 1534.44 2012-04-24T15:32:06.178000Z, 1534.45 2012-04-24T15:32:06.288000Z, 1534.45 2012-04-24T15:32:06.381000Z, 1534.45 2012-04-24T15:32:06.475000Z, 1534.45 2012-04-24T15:32:06.584000Z, 1534.45 2012-04-24T15:32:06.678000Z, 1534.45 2012-04-24T15:32:06.772000Z, 1534.45 2012-04-24T15:32:06.881000Z, 1534.45 2012-04-24T15:32:06.975000Z, 1534.45 2012-04-24T15:32:07.084000Z, 1534.45 2012-04-24T15:32:07.178000Z, 1534.45 2012-04-24T15:32:07.272000Z, 1534.45 2012-04-24T15:32:07.381000Z, 1534.45 2012-04-24T15:32:07.475000Z, 1534.45 2012-04-24T15:32:07.569000Z, 1534.45 2012-04-24T15:32:07.678000Z, 1534.45 2012-04-24T15:32:07.772000Z, 1534.45 2012-04-24T15:32:07.881000Z, 1534.45 2012-04-24T15:32:07.975000Z, 1534.45 2012-04-24T15:32:08.084000Z, 1534.45 2012-04-24T15:32:08.178000Z, 1534.45 2012-04-24T15:32:08.272000Z, 1534.45 2012-04-24T15:32:08.381000Z, 1534.45 2012-04-24T15:32:08.475000Z, 1534.45 2012-04-24T15:32:08.584000Z, 1534.45 2012-04-24T15:32:08.678000Z, 1534.45 2012-04-24T15:32:08.772000Z, 1534.45 2012-04-24T15:32:08.881000Z, 1534.45 2012-04-24T15:32:08.975000Z, 1534.45 2012-04-24T15:32:09.084000Z, 1534.45 2012-04-24T15:32:09.178000Z, 1534.45 2012-04-24T15:32:09.272000Z, 1534.45 2012-04-24T15:32:09.381000Z, 1534.45 2012-04-24T15:32:09.475000Z, 1534.45 2012-04-24T15:32:09.584000Z, 1534.45 2012-04-24T15:32:09.678000Z, 1534.45 2012-04-24T15:32:09.788000Z, 1534.45 2012-04-24T15:32:09.881000Z, 1534.45 2012-04-24T15:32:09.975000Z, 1534.45 2012-04-24T15:32:10.084000Z, 1534.45 2012-04-24T15:32:10.178000Z, 1534.45 2012-04-24T15:32:10.272000Z, 1534.45 2012-04-24T15:32:10.381000Z, 1534.45 2012-04-24T15:32:10.475000Z, 1534.45 2012-04-24T15:32:10.585000Z, 1534.45 2012-04-24T15:32:10.678000Z, 1534.45 2012-04-24T15:32:10.772000Z, 1534.45 2012-04-24T15:32:10.881000Z, 1534.45 2012-04-24T15:32:10.975000Z, 1534.45 2012-04-24T15:32:11.085000Z, 1534.45 2012-04-24T15:32:11.178000Z, 1534.45 2012-04-24T15:32:11.272000Z, 1534.45 2012-04-24T15:32:11.381000Z, 1534.45 2012-04-24T15:32:11.475000Z, 1534.45 2012-04-24T15:32:11.585000Z, 1534.45 2012-04-24T15:32:11.678000Z, 1534.45 2012-04-24T15:32:11.788000Z, 1534.45 2012-04-24T15:32:11.881000Z, 1534.45 2012-04-24T15:32:11.975000Z, 1534.45 2012-04-24T15:32:12.085000Z, 1534.45 2012-04-24T15:32:12.178000Z, 1534.45 2012-04-24T15:32:12.272000Z, 1534.45 2012-04-24T15:32:12.381000Z, 1534.45 2012-04-24T15:32:12.475000Z, 1534.45 2012-04-24T15:32:12.569000Z, 1534.45 2012-04-24T15:32:12.678000Z, 1534.45 2012-04-24T15:32:12.788000Z, 1534.45 2012-04-24T15:32:12.881000Z, 1534.45 2012-04-24T15:32:12.975000Z, 1534.44 2012-04-24T15:32:13.085000Z, 1534.44 2012-04-24T15:32:13.178000Z, 1534.44 2012-04-24T15:32:13.288000Z, 1534.44 2012-04-24T15:32:13.381000Z, 1534.44 2012-04-24T15:32:13.475000Z, 1534.44 2012-04-24T15:32:13.585000Z, 1534.44 2012-04-24T15:32:13.678000Z, 1534.44 2012-04-24T15:32:13.788000Z, 1534.44 2012-04-24T15:32:13.881000Z, 1534.44 2012-04-24T15:32:13.975000Z, 1534.45 2012-04-24T15:32:14.085000Z, 1534.45 2012-04-24T15:32:14.178000Z, 1534.45 2012-04-24T15:32:14.288000Z, 1534.45 2012-04-24T15:32:14.381000Z, 1534.45 2012-04-24T15:32:14.475000Z, 1534.45 2012-04-24T15:32:14.585000Z, 1534.45 2012-04-24T15:32:14.678000Z, 1534.45 2012-04-24T15:32:14.788000Z, 1534.45 2012-04-24T15:32:14.881000Z, 1534.45 2012-04-24T15:32:14.975000Z, 1534.45 2012-04-24T15:32:15.085000Z, 1534.45 2012-04-24T15:32:15.178000Z, 1534.45 2012-04-24T15:32:15.272000Z, 1534.45 2012-04-24T15:32:15.381000Z, 1534.45 2012-04-24T15:32:15.475000Z, 1534.45 2012-04-24T15:32:15.585000Z, 1534.45 2012-04-24T15:32:15.678000Z, 1534.45 2012-04-24T15:32:15.788000Z, 1534.45 2012-04-24T15:32:15.881000Z, 1534.44 2012-04-24T15:32:15.975000Z, 1534.44 2012-04-24T15:32:16.085000Z, 1534.44 2012-04-24T15:32:16.178000Z, 1534.44 2012-04-24T15:32:16.288000Z, 1534.44 2012-04-24T15:32:16.381000Z, 1534.44 2012-04-24T15:32:16.475000Z, 1534.44 2012-04-24T15:32:16.569000Z, 1534.44 2012-04-24T15:32:16.678000Z, 1534.44 2012-04-24T15:32:16.788000Z, 1534.44 2012-04-24T15:32:16.881000Z, 1534.44 2012-04-24T15:32:16.975000Z, 1534.44 2012-04-24T15:32:17.085000Z, 1534.44 2012-04-24T15:32:17.178000Z, 1534.44 2012-04-24T15:32:17.288000Z, 1534.44 2012-04-24T15:32:17.381000Z, 1534.44 2012-04-24T15:32:17.475000Z, 1534.44 2012-04-24T15:32:17.569000Z, 1534.44 2012-04-24T15:32:17.678000Z, 1534.44 2012-04-24T15:32:17.788000Z, 1534.44 2012-04-24T15:32:17.881000Z, 1534.44 2012-04-24T15:32:17.975000Z, 1534.44 2012-04-24T15:32:18.085000Z, 1534.44 2012-04-24T15:32:18.178000Z, 1534.44 2012-04-24T15:32:18.288000Z, 1534.44 2012-04-24T15:32:18.381000Z, 1534.44 2012-04-24T15:32:18.475000Z, 1534.44 2012-04-24T15:32:18.585000Z, 1534.45 2012-04-24T15:32:18.678000Z, 1534.45 2012-04-24T15:32:18.772000Z, 1534.45 2012-04-24T15:32:18.866000Z, 1534.45 2012-04-24T15:32:18.975000Z, 1534.45 2012-04-24T15:32:19.085000Z, 1534.45 2012-04-24T15:32:19.178000Z, 1534.45 2012-04-24T15:32:19.272000Z, 1534.45 2012-04-24T15:32:19.381000Z, 1534.45 2012-04-24T15:32:19.475000Z, 1534.45 2012-04-24T15:32:19.585000Z, 1534.45 2012-04-24T15:32:19.678000Z, 1534.45 2012-04-24T15:32:19.772000Z, 1534.45 2012-04-24T15:32:19.866000Z, 1534.45 2012-04-24T15:32:19.975000Z, 1534.45 2012-04-24T15:32:20.085000Z, 1534.45 2012-04-24T15:32:20.178000Z, 1534.45 2012-04-24T15:32:20.272000Z, 1534.45 2012-04-24T15:32:20.382000Z, 1534.45 2012-04-24T15:32:20.475000Z, 1534.45 2012-04-24T15:32:20.585000Z, 1534.45 2012-04-24T15:32:20.678000Z, 1534.45 2012-04-24T15:32:20.772000Z, 1534.45 2012-04-24T15:32:20.882000Z, 1534.45 2012-04-24T15:32:20.975000Z, 1534.45 2012-04-24T15:32:21.069000Z, 1534.45 2012-04-24T15:32:21.178000Z, 1534.45 2012-04-24T15:32:21.272000Z, 1534.45 2012-04-24T15:32:21.382000Z, 1534.45 2012-04-24T15:32:21.475000Z, 1534.45 2012-04-24T15:32:21.585000Z, 1534.45 2012-04-24T15:32:21.678000Z, 1534.45 2012-04-24T15:32:21.772000Z, 1534.45 2012-04-24T15:32:21.882000Z, 1534.45 2012-04-24T15:32:21.975000Z, 1534.45 2012-04-24T15:32:22.085000Z, 1534.45 2012-04-24T15:32:22.178000Z, 1534.44 2012-04-24T15:32:22.272000Z, 1534.44 2012-04-24T15:32:22.382000Z, 1534.44 2012-04-24T15:32:22.475000Z, 1534.44 2012-04-24T15:32:22.585000Z, 1534.44 2012-04-24T15:32:22.678000Z, 1534.44 2012-04-24T15:32:22.772000Z, 1534.44 2012-04-24T15:32:22.882000Z, 1534.44 2012-04-24T15:32:22.975000Z, 1534.44 2012-04-24T15:32:23.085000Z, 1534.44 2012-04-24T15:32:23.178000Z, 1534.44 2012-04-24T15:32:23.272000Z, 1534.44 2012-04-24T15:32:23.366000Z, 1534.44 2012-04-24T15:32:23.475000Z, 1534.44 2012-04-24T15:32:23.585000Z, 1534.44 2012-04-24T15:32:23.678000Z, 1534.44 2012-04-24T15:32:23.772000Z, 1534.44 2012-04-24T15:32:23.882000Z, 1534.44 2012-04-24T15:32:23.975000Z, 1534.44 2012-04-24T15:32:24.085000Z, 1534.44 2012-04-24T15:32:24.178000Z, 1534.44 2012-04-24T15:32:24.272000Z, 1534.45 2012-04-24T15:32:24.382000Z, 1534.45 2012-04-24T15:32:24.475000Z, 1534.45 2012-04-24T15:32:24.585000Z, 1534.45 2012-04-24T15:32:24.678000Z, 1534.45 2012-04-24T15:32:24.788000Z, 1534.45 2012-04-24T15:32:24.882000Z, 1534.45 2012-04-24T15:32:24.975000Z, 1534.45 2012-04-24T15:32:25.085000Z, 1534.45 2012-04-24T15:32:25.178000Z, 1534.45 2012-04-24T15:32:25.272000Z, 1534.45 2012-04-24T15:32:25.382000Z, 1534.45 2012-04-24T15:32:25.475000Z, 1534.45 2012-04-24T15:32:25.585000Z, 1534.45 2012-04-24T15:32:25.678000Z, 1534.45 2012-04-24T15:32:25.772000Z, 1534.45 2012-04-24T15:32:25.882000Z, 1534.45 2012-04-24T15:32:25.975000Z, 1534.45 2012-04-24T15:32:26.085000Z, 1534.45 2012-04-24T15:32:26.178000Z, 1534.45 2012-04-24T15:32:26.272000Z, 1534.45 2012-04-24T15:32:26.382000Z, 1534.44 2012-04-24T15:32:26.475000Z, 1534.44 2012-04-24T15:32:26.585000Z, 1534.44 2012-04-24T15:32:26.678000Z, 1534.44 2012-04-24T15:32:26.772000Z, 1534.44 2012-04-24T15:32:26.882000Z, 1534.44 2012-04-24T15:32:26.975000Z, 1534.44 2012-04-24T15:32:27.085000Z, 1534.44 2012-04-24T15:32:27.178000Z, 1534.44 2012-04-24T15:32:27.272000Z, 1534.44 2012-04-24T15:32:27.382000Z, 1534.44 2012-04-24T15:32:27.475000Z, 1534.44 2012-04-24T15:32:27.585000Z, 1534.44 2012-04-24T15:32:27.678000Z, 1534.44 2012-04-24T15:32:27.772000Z, 1534.44 2012-04-24T15:32:27.882000Z, 1534.44 2012-04-24T15:32:27.975000Z, 1534.44 2012-04-24T15:32:28.085000Z, 1534.44 2012-04-24T15:32:28.178000Z, 1534.44 2012-04-24T15:32:28.272000Z, 1534.44 2012-04-24T15:32:28.382000Z, 1534.44 2012-04-24T15:32:28.475000Z, 1534.44 2012-04-24T15:32:28.585000Z, 1534.44 2012-04-24T15:32:28.678000Z, 1534.44 2012-04-24T15:32:28.788000Z, 1534.44 2012-04-24T15:32:28.882000Z, 1534.44 2012-04-24T15:32:28.975000Z, 1534.44 2012-04-24T15:32:29.085000Z, 1534.44 2012-04-24T15:32:29.178000Z, 1534.44 2012-04-24T15:32:29.272000Z, 1534.44 2012-04-24T15:32:29.382000Z, 1534.44 2012-04-24T15:32:29.475000Z, 1534.44 2012-04-24T15:32:29.585000Z, 1534.44 2012-04-24T15:32:29.678000Z, 1534.44 2012-04-24T15:32:29.772000Z, 1534.44 2012-04-24T15:32:29.882000Z, 1534.44 2012-04-24T15:32:29.975000Z, 1534.44 2012-04-24T15:32:30.085000Z, 1534.44 2012-04-24T15:32:30.179000Z, 1534.44 2012-04-24T15:32:30.272000Z, 1534.44 2012-04-24T15:32:30.382000Z, 1534.44 2012-04-24T15:32:30.475000Z, 1534.44 2012-04-24T15:32:30.585000Z, 1534.44 2012-04-24T15:32:30.679000Z, 1534.44 2012-04-24T15:32:30.772000Z, 1534.44 2012-04-24T15:32:30.882000Z, 1534.44 2012-04-24T15:32:30.975000Z, 1534.44 2012-04-24T15:32:31.085000Z, 1534.44 2012-04-24T15:32:31.179000Z, 1534.44 2012-04-24T15:32:31.272000Z, 1534.44 2012-04-24T15:32:31.382000Z, 1534.44 2012-04-24T15:32:31.475000Z, 1534.44 2012-04-24T15:32:31.569000Z, 1534.44 2012-04-24T15:32:31.679000Z, 1534.44 2012-04-24T15:32:31.772000Z, 1534.44 2012-04-24T15:32:31.882000Z, 1534.44 2012-04-24T15:32:31.975000Z, 1534.44 2012-04-24T15:32:32.085000Z, 1534.44 2012-04-24T15:32:32.179000Z, 1534.44 2012-04-24T15:32:32.288000Z, 1534.45 2012-04-24T15:32:32.382000Z, 1534.45 2012-04-24T15:32:32.475000Z, 1534.45 2012-04-24T15:32:32.585000Z, 1534.45 2012-04-24T15:32:32.679000Z, 1534.45 2012-04-24T15:32:32.788000Z, 1534.45 2012-04-24T15:32:32.882000Z, 1534.45 2012-04-24T15:32:32.975000Z, 1534.45 2012-04-24T15:32:33.085000Z, 1534.45 2012-04-24T15:32:33.179000Z, 1534.45 2012-04-24T15:32:33.272000Z, 1534.45 2012-04-24T15:32:33.382000Z, 1534.45 2012-04-24T15:32:33.475000Z, 1534.45 2012-04-24T15:32:33.569000Z, 1534.45 2012-04-24T15:32:33.679000Z, 1534.45 2012-04-24T15:32:33.788000Z, 1534.45 2012-04-24T15:32:33.882000Z, 1534.45 2012-04-24T15:32:33.975000Z, 1534.45 2012-04-24T15:32:34.085000Z, 1534.45 2012-04-24T15:32:34.179000Z, 1534.45 2012-04-24T15:32:34.272000Z, 1534.45 2012-04-24T15:32:34.382000Z, 1534.44 2012-04-24T15:32:34.475000Z, 1534.44 2012-04-24T15:32:34.585000Z, 1534.44 2012-04-24T15:32:34.679000Z, 1534.44 2012-04-24T15:32:34.772000Z, 1534.44 2012-04-24T15:32:34.882000Z, 1534.44 2012-04-24T15:32:34.975000Z, 1534.44 2012-04-24T15:32:35.085000Z, 1534.44 2012-04-24T15:32:35.179000Z, 1534.44 2012-04-24T15:32:35.272000Z, 1534.44 2012-04-24T15:32:35.382000Z, 1534.44 2012-04-24T15:32:35.475000Z, 1534.44 2012-04-24T15:32:35.585000Z, 1534.44 2012-04-24T15:32:35.679000Z, 1534.44 2012-04-24T15:32:35.772000Z, 1534.44 2012-04-24T15:32:35.882000Z, 1534.44 2012-04-24T15:32:35.975000Z, 1534.44 2012-04-24T15:32:36.085000Z, 1534.44 2012-04-24T15:32:36.179000Z, 1534.44 2012-04-24T15:32:36.288000Z, 1534.44 2012-04-24T15:32:36.382000Z, 1534.44 2012-04-24T15:32:36.475000Z, 1534.44 2012-04-24T15:32:36.585000Z, 1534.44 2012-04-24T15:32:36.679000Z, 1534.44 2012-04-24T15:32:36.788000Z, 1534.44 2012-04-24T15:32:36.882000Z, 1534.44 2012-04-24T15:32:36.975000Z, 1534.44 2012-04-24T15:32:37.085000Z, 1534.45 2012-04-24T15:32:37.179000Z, 1534.45 2012-04-24T15:32:37.272000Z, 1534.45 2012-04-24T15:32:37.382000Z, 1534.45 2012-04-24T15:32:37.475000Z, 1534.45 2012-04-24T15:32:37.585000Z, 1534.45 2012-04-24T15:32:37.679000Z, 1534.45 2012-04-24T15:32:37.788000Z, 1534.45 2012-04-24T15:32:37.882000Z, 1534.45 2012-04-24T15:32:37.975000Z, 1534.45 2012-04-24T15:32:38.085000Z, 1534.45 2012-04-24T15:32:38.194000Z, 1534.45 2012-04-24T15:32:38.288000Z, 1534.45 2012-04-24T15:32:38.382000Z, 1534.45 2012-04-24T15:32:38.475000Z, 1534.45 2012-04-24T15:32:38.585000Z, 1534.45 2012-04-24T15:32:38.679000Z, 1534.45 2012-04-24T15:32:38.788000Z, 1534.45 2012-04-24T15:32:38.882000Z, 1534.45 2012-04-24T15:32:38.975000Z, 1534.45 2012-04-24T15:32:39.085000Z, 1534.45 2012-04-24T15:32:39.179000Z, 1534.45 2012-04-24T15:32:39.288000Z, 1534.44 2012-04-24T15:32:39.382000Z, 1534.44 2012-04-24T15:32:39.476000Z, 1534.44 2012-04-24T15:32:39.585000Z, 1534.44 2012-04-24T15:32:39.679000Z, 1534.44 2012-04-24T15:32:39.788000Z, 1534.44 2012-04-24T15:32:39.882000Z, 1534.44 2012-04-24T15:32:39.976000Z, 1534.44 2012-04-24T15:32:40.085000Z, 1534.44 2012-04-24T15:32:40.179000Z, 1534.44 2012-04-24T15:32:40.288000Z, 1534.44 2012-04-24T15:32:40.382000Z, 1534.44 2012-04-24T15:32:40.476000Z, 1534.44 2012-04-24T15:32:40.585000Z, 1534.44 2012-04-24T15:32:40.679000Z, 1534.44 2012-04-24T15:32:40.788000Z, 1534.44 2012-04-24T15:32:40.882000Z, 1534.44 2012-04-24T15:32:40.976000Z, 1534.44 2012-04-24T15:32:41.085000Z, 1534.44 2012-04-24T15:32:41.179000Z, 1534.44 2012-04-24T15:32:41.288000Z, 1534.44 2012-04-24T15:32:41.382000Z, 1534.44 2012-04-24T15:32:41.476000Z, 1534.44 2012-04-24T15:32:41.585000Z, 1534.44 2012-04-24T15:32:41.679000Z, 1534.44 2012-04-24T15:32:41.772000Z, 1534.44 2012-04-24T15:32:41.882000Z, 1534.44 2012-04-24T15:32:41.976000Z, 1534.44 2012-04-24T15:32:42.085000Z, 1534.44 2012-04-24T15:32:42.179000Z, 1534.44 2012-04-24T15:32:42.272000Z, 1534.44 2012-04-24T15:32:42.382000Z, 1534.44 2012-04-24T15:32:42.476000Z, 1534.45 2012-04-24T15:32:42.585000Z, 1534.45 2012-04-24T15:32:42.679000Z, 1534.45 2012-04-24T15:32:42.772000Z, 1534.45 2012-04-24T15:32:42.882000Z, 1534.45 2012-04-24T15:32:42.976000Z, 1534.45 2012-04-24T15:32:43.069000Z, 1534.45 2012-04-24T15:32:43.179000Z, 1534.45 2012-04-24T15:32:43.272000Z, 1534.45 2012-04-24T15:32:43.382000Z, 1534.45 2012-04-24T15:32:43.476000Z, 1534.45 2012-04-24T15:32:43.585000Z, 1534.45 2012-04-24T15:32:43.679000Z, 1534.45 2012-04-24T15:32:43.772000Z, 1534.45 2012-04-24T15:32:43.882000Z, 1534.45 2012-04-24T15:32:43.976000Z, 1534.45 2012-04-24T15:32:44.085000Z, 1534.44 2012-04-24T15:32:44.194000Z, 1534.44 2012-04-24T15:32:44.272000Z, 1534.44 2012-04-24T15:32:44.382000Z, 1534.44 2012-04-24T15:32:44.476000Z, 1534.44 2012-04-24T15:32:44.585000Z, 1534.44 2012-04-24T15:32:44.679000Z, 1534.44 2012-04-24T15:32:44.772000Z, 1534.44 2012-04-24T15:32:44.913000Z, 1534.44 2012-04-24T15:32:44.976000Z, 1534.44 2012-04-24T15:32:45.085000Z, 1534.44 2012-04-24T15:32:45.179000Z, 1534.44 2012-04-24T15:32:45.272000Z, 1534.44 2012-04-24T15:32:45.382000Z, 1534.44 2012-04-24T15:32:45.476000Z, 1534.44 2012-04-24T15:32:45.585000Z, 1534.44 2012-04-24T15:32:45.679000Z, 1534.44 2012-04-24T15:32:45.772000Z, 1534.44 2012-04-24T15:32:45.882000Z, 1534.44 2012-04-24T15:32:45.976000Z, 1534.44 2012-04-24T15:32:46.085000Z, 1534.44 2012-04-24T15:32:46.179000Z, 1534.44 2012-04-24T15:32:46.272000Z, 1534.44 2012-04-24T15:32:46.382000Z, 1534.44 2012-04-24T15:32:46.476000Z, 1534.44 2012-04-24T15:32:46.585000Z, 1534.44 2012-04-24T15:32:46.679000Z, 1534.44 2012-04-24T15:32:46.772000Z, 1534.44 2012-04-24T15:32:46.882000Z, 1534.44 2012-04-24T15:32:46.976000Z, 1534.44 2012-04-24T15:32:47.085000Z, 1534.44 2012-04-24T15:32:47.179000Z, 1534.44 2012-04-24T15:32:47.272000Z, 1534.44 2012-04-24T15:32:47.382000Z, 1534.44 2012-04-24T15:32:47.476000Z, 1534.44 2012-04-24T15:32:47.585000Z, 1534.44 2012-04-24T15:32:47.679000Z, 1534.44 2012-04-24T15:32:47.772000Z, 1534.44 2012-04-24T15:32:47.882000Z, 1534.44 2012-04-24T15:32:47.976000Z, 1534.44 2012-04-24T15:32:48.085000Z, 1534.44 2012-04-24T15:32:48.179000Z, 1534.44 2012-04-24T15:32:48.272000Z, 1534.44 2012-04-24T15:32:48.382000Z, 1534.44 2012-04-24T15:32:48.476000Z, 1534.44 2012-04-24T15:32:48.585000Z, 1534.44 2012-04-24T15:32:48.679000Z, 1534.44 2012-04-24T15:32:48.772000Z, 1534.44 2012-04-24T15:32:48.882000Z, 1534.44 2012-04-24T15:32:48.976000Z, 1534.44 2012-04-24T15:32:49.085000Z, 1534.44 2012-04-24T15:32:49.179000Z, 1534.44 2012-04-24T15:32:49.273000Z, 1534.44 2012-04-24T15:32:49.382000Z, 1534.44 2012-04-24T15:32:49.476000Z, 1534.44 2012-04-24T15:32:49.585000Z, 1534.44 2012-04-24T15:32:49.679000Z, 1534.44 2012-04-24T15:32:49.788000Z, 1534.44 2012-04-24T15:32:49.882000Z, 1534.44 2012-04-24T15:32:49.976000Z, 1534.44 2012-04-24T15:32:50.085000Z, 1534.44 2012-04-24T15:32:50.179000Z, 1534.45 2012-04-24T15:32:50.273000Z, 1534.45 2012-04-24T15:32:50.366000Z, 1534.45 2012-04-24T15:32:50.476000Z, 1534.45 2012-04-24T15:32:50.585000Z, 1534.45 2012-04-24T15:32:50.679000Z, 1534.45 2012-04-24T15:32:50.773000Z, 1534.45 2012-04-24T15:32:50.882000Z, 1534.45 2012-04-24T15:32:50.976000Z, 1534.45 2012-04-24T15:32:51.085000Z, 1534.45 2012-04-24T15:32:51.179000Z, 1534.45 2012-04-24T15:32:51.273000Z, 1534.45 2012-04-24T15:32:51.382000Z, 1534.45 2012-04-24T15:32:51.476000Z, 1534.45 2012-04-24T15:32:51.585000Z, 1534.45 2012-04-24T15:32:51.679000Z, 1534.45 2012-04-24T15:32:51.773000Z, 1534.45 2012-04-24T15:32:51.882000Z, 1534.45 2012-04-24T15:32:51.976000Z, 1534.45 2012-04-24T15:32:52.085000Z, 1534.45 2012-04-24T15:32:52.179000Z, 1534.45 2012-04-24T15:32:52.273000Z, 1534.45 2012-04-24T15:32:52.382000Z, 1534.45 2012-04-24T15:32:52.476000Z, 1534.45 2012-04-24T15:32:52.585000Z, 1534.45 2012-04-24T15:32:52.679000Z, 1534.45 2012-04-24T15:32:52.773000Z, 1534.45 2012-04-24T15:32:52.882000Z, 1534.45 2012-04-24T15:32:52.976000Z, 1534.45 2012-04-24T15:32:53.085000Z, 1534.45 2012-04-24T15:32:53.179000Z, 1534.45 2012-04-24T15:32:53.273000Z, 1534.45 2012-04-24T15:32:53.382000Z, 1534.45 2012-04-24T15:32:53.476000Z, 1534.45 2012-04-24T15:32:53.585000Z, 1534.45 2012-04-24T15:32:53.679000Z, 1534.45 2012-04-24T15:32:53.788000Z, 1534.45 2012-04-24T15:32:53.882000Z, 1534.45 2012-04-24T15:32:53.976000Z, 1534.45 2012-04-24T15:32:54.085000Z, 1534.45 2012-04-24T15:32:54.179000Z, 1534.45 2012-04-24T15:32:54.273000Z, 1534.45 2012-04-24T15:32:54.382000Z, 1534.45 2012-04-24T15:32:54.476000Z, 1534.45 2012-04-24T15:32:54.585000Z, 1534.45 2012-04-24T15:32:54.679000Z, 1534.45 2012-04-24T15:32:54.773000Z, 1534.45 2012-04-24T15:32:54.882000Z, 1534.45 2012-04-24T15:32:54.976000Z, 1534.45 2012-04-24T15:32:55.085000Z, 1534.45 2012-04-24T15:32:55.179000Z, 1534.45 2012-04-24T15:32:55.288000Z, 1534.45 2012-04-24T15:32:55.382000Z, 1534.45 2012-04-24T15:32:55.476000Z, 1534.45 2012-04-24T15:32:55.585000Z, 1534.45 2012-04-24T15:32:55.679000Z, 1534.45 2012-04-24T15:32:55.773000Z, 1534.45 2012-04-24T15:32:55.882000Z, 1534.45 2012-04-24T15:32:55.976000Z, 1534.45 2012-04-24T15:32:56.085000Z, 1534.45 2012-04-24T15:32:56.179000Z, 1534.45 2012-04-24T15:32:56.288000Z, 1534.45 2012-04-24T15:32:56.382000Z, 1534.45 2012-04-24T15:32:56.476000Z, 1534.45 2012-04-24T15:32:56.569000Z, 1534.45 2012-04-24T15:32:56.679000Z, 1534.45 2012-04-24T15:32:56.788000Z, 1534.45 2012-04-24T15:32:56.882000Z, 1534.45 2012-04-24T15:32:56.976000Z, 1534.45 2012-04-24T15:32:57.085000Z, 1534.45 2012-04-24T15:32:57.179000Z, 1534.45 2012-04-24T15:32:57.273000Z, 1534.45 2012-04-24T15:32:57.382000Z, 1534.45 2012-04-24T15:32:57.476000Z, 1534.45 2012-04-24T15:32:57.585000Z, 1534.45 2012-04-24T15:32:57.679000Z, 1534.45 2012-04-24T15:32:57.788000Z, 1534.45 2012-04-24T15:32:57.882000Z, 1534.45 2012-04-24T15:32:57.976000Z, 1534.45 2012-04-24T15:32:58.069000Z, 1534.45 2012-04-24T15:32:58.179000Z, 1534.45 2012-04-24T15:32:58.273000Z, 1534.45 2012-04-24T15:32:58.382000Z, 1534.45 2012-04-24T15:32:58.476000Z, 1534.45 2012-04-24T15:32:58.585000Z, 1534.45 2012-04-24T15:32:58.679000Z, 1534.45 2012-04-24T15:32:58.788000Z, 1534.45 2012-04-24T15:32:58.882000Z, 1534.45 2012-04-24T15:32:58.976000Z, 1534.45 2012-04-24T15:32:59.085000Z, 1534.45 2012-04-24T15:32:59.179000Z, 1534.45 2012-04-24T15:32:59.273000Z, 1534.45 2012-04-24T15:32:59.382000Z, 1534.46 2012-04-24T15:32:59.476000Z, 1534.46 2012-04-24T15:32:59.585000Z, 1534.45 2012-04-24T15:32:59.679000Z, 1534.46 2012-04-24T15:32:59.788000Z, 1534.45 2012-04-24T15:32:59.882000Z, 1534.45 2012-04-24T15:32:59.976000Z, 1534.45 2012-04-24T15:33:00.085000Z, 1534.45 2012-04-24T15:33:00.179000Z, 1534.45 2012-04-24T15:33:00.288000Z, 1534.45 2012-04-24T15:33:00.382000Z, 1534.45 2012-04-24T15:33:00.476000Z, 1534.45 2012-04-24T15:33:00.585000Z, 1534.45 2012-04-24T15:33:00.679000Z, 1534.45 2012-04-24T15:33:00.788000Z, 1534.45 2012-04-24T15:33:00.882000Z, 1534.45 2012-04-24T15:33:00.976000Z, 1534.45 2012-04-24T15:33:01.085000Z, 1534.45 2012-04-24T15:33:01.179000Z, 1534.45 2012-04-24T15:33:01.273000Z, 1534.45 2012-04-24T15:33:01.382000Z, 1534.45 2012-04-24T15:33:01.476000Z, 1534.45 2012-04-24T15:33:01.585000Z, 1534.45 2012-04-24T15:33:01.679000Z, 1534.45 2012-04-24T15:33:01.773000Z, 1534.45 2012-04-24T15:33:01.882000Z, 1534.45 2012-04-24T15:33:01.991000Z, 1534.45 2012-04-24T15:33:02.085000Z, 1534.45 2012-04-24T15:33:02.179000Z, 1534.45 2012-04-24T15:33:02.273000Z, 1534.45 2012-04-24T15:33:02.382000Z, 1534.45 2012-04-24T15:33:02.476000Z, 1534.45 2012-04-24T15:33:02.585000Z, 1534.45 2012-04-24T15:33:02.679000Z, 1534.45 2012-04-24T15:33:02.788000Z, 1534.45 2012-04-24T15:33:02.882000Z, 1534.45 2012-04-24T15:33:02.976000Z, 1534.45 2012-04-24T15:33:03.085000Z, 1534.45 2012-04-24T15:33:03.179000Z, 1534.45 2012-04-24T15:33:03.273000Z, 1534.45 2012-04-24T15:33:03.382000Z, 1534.45 2012-04-24T15:33:03.476000Z, 1534.45 2012-04-24T15:33:03.585000Z, 1534.45 2012-04-24T15:33:03.679000Z, 1534.45 2012-04-24T15:33:03.788000Z, 1534.45 2012-04-24T15:33:03.882000Z, 1534.45 2012-04-24T15:33:03.976000Z, 1534.45 2012-04-24T15:33:04.085000Z, 1534.45 2012-04-24T15:33:04.179000Z, 1534.45 2012-04-24T15:33:04.273000Z, 1534.45 2012-04-24T15:33:04.382000Z, 1534.46 2012-04-24T15:33:04.491000Z, 1534.46 2012-04-24T15:33:04.585000Z, 1534.45 2012-04-24T15:33:04.679000Z, 1534.45 2012-04-24T15:33:04.773000Z, 1534.45 2012-04-24T15:33:04.882000Z, 1534.45 2012-04-24T15:33:04.976000Z, 1534.45 2012-04-24T15:33:05.085000Z, 1534.45 2012-04-24T15:33:05.179000Z, 1534.45 2012-04-24T15:33:05.273000Z, 1534.45 2012-04-24T15:33:05.382000Z, 1534.45 2012-04-24T15:33:05.476000Z, 1534.45 2012-04-24T15:33:05.585000Z, 1534.45 2012-04-24T15:33:05.679000Z, 1534.45 2012-04-24T15:33:05.773000Z, 1534.45 2012-04-24T15:33:05.882000Z, 1534.45 2012-04-24T15:33:05.976000Z, 1534.45 2012-04-24T15:33:06.085000Z, 1534.45 2012-04-24T15:33:06.179000Z, 1534.45 2012-04-24T15:33:06.273000Z, 1534.45 2012-04-24T15:33:06.382000Z, 1534.45 2012-04-24T15:33:06.476000Z, 1534.45 2012-04-24T15:33:06.585000Z, 1534.45 2012-04-24T15:33:06.679000Z, 1534.45 2012-04-24T15:33:06.773000Z, 1534.45 2012-04-24T15:33:06.882000Z, 1534.45 2012-04-24T15:33:06.976000Z, 1534.45 2012-04-24T15:33:07.085000Z, 1534.45 2012-04-24T15:33:07.179000Z, 1534.46 2012-04-24T15:33:07.273000Z, 1534.46 2012-04-24T15:33:07.382000Z, 1534.46 2012-04-24T15:33:07.476000Z, 1534.46 2012-04-24T15:33:07.585000Z, 1534.46 2012-04-24T15:33:07.679000Z, 1534.46 2012-04-24T15:33:07.773000Z, 1534.46 2012-04-24T15:33:07.882000Z, 1534.46 2012-04-24T15:33:07.976000Z, 1534.46 2012-04-24T15:33:08.085000Z, 1534.46 2012-04-24T15:33:08.179000Z, 1534.46 2012-04-24T15:33:08.273000Z, 1534.46 2012-04-24T15:33:08.382000Z, 1534.46 2012-04-24T15:33:08.476000Z, 1534.46 2012-04-24T15:33:08.585000Z, 1534.46 2012-04-24T15:33:08.679000Z, 1534.46 2012-04-24T15:33:08.773000Z, 1534.46 2012-04-24T15:33:08.882000Z, 1534.46 2012-04-24T15:33:08.976000Z, 1534.46 2012-04-24T15:33:09.085000Z, 1534.46 2012-04-24T15:33:09.179000Z, 1534.46 2012-04-24T15:33:09.273000Z, 1534.46 2012-04-24T15:33:09.382000Z, 1534.46 2012-04-24T15:33:09.476000Z, 1534.46 2012-04-24T15:33:09.585000Z, 1534.46 2012-04-24T15:33:09.679000Z, 1534.45 2012-04-24T15:33:09.773000Z, 1534.45 2012-04-24T15:33:09.882000Z, 1534.45 2012-04-24T15:33:09.976000Z, 1534.45 2012-04-24T15:33:10.085000Z, 1534.45 2012-04-24T15:33:10.179000Z, 1534.45 2012-04-24T15:33:10.273000Z, 1534.45 2012-04-24T15:33:10.382000Z, 1534.45 2012-04-24T15:33:10.476000Z, 1534.45 2012-04-24T15:33:10.585000Z, 1534.45 2012-04-24T15:33:10.679000Z, 1534.45 2012-04-24T15:33:10.773000Z, 1534.45 2012-04-24T15:33:10.882000Z, 1534.45 2012-04-24T15:33:10.976000Z, 1534.45 2012-04-24T15:33:11.085000Z, 1534.45 2012-04-24T15:33:11.179000Z, 1534.45 2012-04-24T15:33:11.273000Z, 1534.45 2012-04-24T15:33:11.382000Z, 1534.45 2012-04-24T15:33:11.476000Z, 1534.45 2012-04-24T15:33:11.585000Z, 1534.45 2012-04-24T15:33:11.679000Z, 1534.45 2012-04-24T15:33:11.773000Z, 1534.45 2012-04-24T15:33:11.882000Z, 1534.45 2012-04-24T15:33:11.976000Z, 1534.45 2012-04-24T15:33:12.085000Z, 1534.46 2012-04-24T15:33:12.179000Z, 1534.46 2012-04-24T15:33:12.273000Z, 1534.46 2012-04-24T15:33:12.382000Z, 1534.46 2012-04-24T15:33:12.476000Z, 1534.46 2012-04-24T15:33:12.585000Z, 1534.46 2012-04-24T15:33:12.679000Z, 1534.46 2012-04-24T15:33:12.773000Z, 1534.46 2012-04-24T15:33:12.882000Z, 1534.46 2012-04-24T15:33:12.976000Z, 1534.46 2012-04-24T15:33:13.085000Z, 1534.46 2012-04-24T15:33:13.179000Z, 1534.46 2012-04-24T15:33:13.273000Z, 1534.46 2012-04-24T15:33:13.382000Z, 1534.46 2012-04-24T15:33:13.476000Z, 1534.46 2012-04-24T15:33:13.585000Z, 1534.46 2012-04-24T15:33:13.679000Z, 1534.46 2012-04-24T15:33:13.773000Z, 1534.46 2012-04-24T15:33:13.882000Z, 1534.46 2012-04-24T15:33:13.976000Z, 1534.46 2012-04-24T15:33:14.085000Z, 1534.46 2012-04-24T15:33:14.179000Z, 1534.46 2012-04-24T15:33:14.273000Z, 1534.46 2012-04-24T15:33:14.382000Z, 1534.46 2012-04-24T15:33:14.476000Z, 1534.46 2012-04-24T15:33:14.570000Z, 1534.46 2012-04-24T15:33:14.679000Z, 1534.46 2012-04-24T15:33:14.773000Z, 1534.46 2012-04-24T15:33:14.882000Z, 1534.46 2012-04-24T15:33:14.976000Z, 1534.46 2012-04-24T15:33:15.085000Z, 1534.46 2012-04-24T15:33:15.179000Z, 1534.46 2012-04-24T15:33:15.273000Z, 1534.45 2012-04-24T15:33:15.382000Z, 1534.45 2012-04-24T15:33:15.476000Z, 1534.45 2012-04-24T15:33:15.570000Z, 1534.45 2012-04-24T15:33:15.679000Z, 1534.45 2012-04-24T15:33:15.773000Z, 1534.45 2012-04-24T15:33:15.882000Z, 1534.45 2012-04-24T15:33:15.976000Z, 1534.45 2012-04-24T15:33:16.085000Z, 1534.45 2012-04-24T15:33:16.179000Z, 1534.45 2012-04-24T15:33:16.273000Z, 1534.45 2012-04-24T15:33:16.382000Z, 1534.45 2012-04-24T15:33:16.476000Z, 1534.45 2012-04-24T15:33:16.585000Z, 1534.45 2012-04-24T15:33:16.679000Z, 1534.45 2012-04-24T15:33:16.773000Z, 1534.45 2012-04-24T15:33:16.882000Z, 1534.45 2012-04-24T15:33:16.976000Z, 1534.45 2012-04-24T15:33:17.085000Z, 1534.45 2012-04-24T15:33:17.179000Z, 1534.45 2012-04-24T15:33:17.273000Z, 1534.45 2012-04-24T15:33:17.382000Z, 1534.45 2012-04-24T15:33:17.476000Z, 1534.45 2012-04-24T15:33:17.585000Z, 1534.46 2012-04-24T15:33:17.679000Z, 1534.46 2012-04-24T15:33:17.773000Z, 1534.46 2012-04-24T15:33:17.882000Z, 1534.46 2012-04-24T15:33:17.976000Z, 1534.46 2012-04-24T15:33:18.085000Z, 1534.46 2012-04-24T15:33:18.179000Z, 1534.46 2012-04-24T15:33:18.273000Z, 1534.46 2012-04-24T15:33:18.382000Z, 1534.46 2012-04-24T15:33:18.476000Z, 1534.46 2012-04-24T15:33:18.585000Z, 1534.46 2012-04-24T15:33:18.679000Z, 1534.46 2012-04-24T15:33:18.773000Z, 1534.46 2012-04-24T15:33:18.882000Z, 1534.46 2012-04-24T15:33:18.976000Z, 1534.46 2012-04-24T15:33:19.085000Z, 1534.46 2012-04-24T15:33:19.179000Z, 1534.46 2012-04-24T15:33:19.289000Z, 1534.46 2012-04-24T15:33:19.382000Z, 1534.46 2012-04-24T15:33:19.476000Z, 1534.46 2012-04-24T15:33:19.585000Z, 1534.46 2012-04-24T15:33:19.679000Z, 1534.46 2012-04-24T15:33:19.773000Z, 1534.46 2012-04-24T15:33:19.882000Z, 1534.46 2012-04-24T15:33:19.976000Z, 1534.46 2012-04-24T15:33:20.085000Z, 1534.46 2012-04-24T15:33:20.179000Z, 1534.46 2012-04-24T15:33:20.273000Z, 1534.46 2012-04-24T15:33:20.382000Z, 1534.46 2012-04-24T15:33:20.476000Z, 1534.46 2012-04-24T15:33:20.585000Z, 1534.45 2012-04-24T15:33:20.679000Z, 1534.45 2012-04-24T15:33:20.773000Z, 1534.45 2012-04-24T15:33:20.882000Z, 1534.45 2012-04-24T15:33:20.976000Z, 1534.45 2012-04-24T15:33:21.070000Z, 1534.45 2012-04-24T15:33:21.179000Z, 1534.45 2012-04-24T15:33:21.289000Z, 1534.45 2012-04-24T15:33:21.382000Z, 1534.45 2012-04-24T15:33:21.476000Z, 1534.45 2012-04-24T15:33:21.585000Z, 1534.45 2012-04-24T15:33:21.679000Z, 1534.45 2012-04-24T15:33:21.789000Z, 1534.45 2012-04-24T15:33:21.867000Z, 1534.45 2012-04-24T15:33:21.976000Z, 1534.45 2012-04-24T15:33:22.085000Z, 1534.45 2012-04-24T15:33:22.179000Z, 1534.45 2012-04-24T15:33:22.273000Z, 1534.45 2012-04-24T15:33:22.382000Z, 1534.46 2012-04-24T15:33:22.476000Z, 1534.46 2012-04-24T15:33:22.585000Z, 1534.46 2012-04-24T15:33:22.679000Z, 1534.46 2012-04-24T15:33:22.773000Z, 1534.46 2012-04-24T15:33:22.882000Z, 1534.46 2012-04-24T15:33:22.976000Z, 1534.46 2012-04-24T15:33:23.085000Z, 1534.46 2012-04-24T15:33:23.179000Z, 1534.45 2012-04-24T15:33:23.273000Z, 1534.45 2012-04-24T15:33:23.382000Z, 1534.45 2012-04-24T15:33:23.476000Z, 1534.45 2012-04-24T15:33:23.585000Z, 1534.45 2012-04-24T15:33:23.679000Z, 1534.45 2012-04-24T15:33:23.789000Z, 1534.45 2012-04-24T15:33:23.882000Z, 1534.45 2012-04-24T15:33:23.976000Z, 1534.45 2012-04-24T15:33:24.085000Z, 1534.45 2012-04-24T15:33:24.179000Z, 1534.45 2012-04-24T15:33:24.273000Z, 1534.45 2012-04-24T15:33:24.382000Z, 1534.45 2012-04-24T15:33:24.476000Z, 1534.45 2012-04-24T15:33:24.585000Z, 1534.45 2012-04-24T15:33:24.679000Z, 1534.45 2012-04-24T15:33:24.789000Z, 1534.45 2012-04-24T15:33:24.882000Z, 1534.45 2012-04-24T15:33:24.976000Z, 1534.45 2012-04-24T15:33:25.085000Z, 1534.45 2012-04-24T15:33:25.179000Z, 1534.45 2012-04-24T15:33:25.273000Z, 1534.45 2012-04-24T15:33:25.382000Z, 1534.45 2012-04-24T15:33:25.476000Z, 1534.45 2012-04-24T15:33:25.585000Z, 1534.45 2012-04-24T15:33:25.679000Z, 1534.45 2012-04-24T15:33:25.789000Z, 1534.45 2012-04-24T15:33:25.882000Z, 1534.45 2012-04-24T15:33:25.976000Z, 1534.45 2012-04-24T15:33:26.085000Z, 1534.45 2012-04-24T15:33:26.179000Z, 1534.45 2012-04-24T15:33:26.273000Z, 1534.45 2012-04-24T15:33:26.398000Z, 1534.45 2012-04-24T15:33:26.476000Z, 1534.45 2012-04-24T15:33:26.585000Z, 1534.45 2012-04-24T15:33:26.679000Z, 1534.45 2012-04-24T15:33:26.773000Z, 1534.45 2012-04-24T15:33:26.867000Z, 1534.45 2012-04-24T15:33:26.976000Z, 1534.45 2012-04-24T15:33:27.085000Z, 1534.45 2012-04-24T15:33:27.179000Z, 1534.45 2012-04-24T15:33:27.273000Z, 1534.45 2012-04-24T15:33:27.382000Z, 1534.45 2012-04-24T15:33:27.476000Z, 1534.45 2012-04-24T15:33:27.570000Z, 1534.45 2012-04-24T15:33:27.679000Z, 1534.45 2012-04-24T15:33:27.773000Z, 1534.45 2012-04-24T15:33:27.882000Z, 1534.45 2012-04-24T15:33:27.976000Z, 1534.45 2012-04-24T15:33:28.085000Z, 1534.45 2012-04-24T15:33:28.179000Z, 1534.45 2012-04-24T15:33:28.273000Z, 1534.45 2012-04-24T15:33:28.382000Z, 1534.45 2012-04-24T15:33:28.476000Z, 1534.45 2012-04-24T15:33:28.586000Z, 1534.45 2012-04-24T15:33:28.679000Z, 1534.45 2012-04-24T15:33:28.773000Z, 1534.45 2012-04-24T15:33:28.882000Z, 1534.45 2012-04-24T15:33:28.976000Z, 1534.45 2012-04-24T15:33:29.086000Z, 1534.45 2012-04-24T15:33:29.179000Z, 1534.45 2012-04-24T15:33:29.273000Z, 1534.45 2012-04-24T15:33:29.382000Z, 1534.45 2012-04-24T15:33:29.476000Z, 1534.45 2012-04-24T15:33:29.586000Z, 1534.45 2012-04-24T15:33:29.679000Z, 1534.45 2012-04-24T15:33:29.773000Z, 1534.45 2012-04-24T15:33:29.882000Z, 1534.45 2012-04-24T15:33:29.976000Z, 1534.45 2012-04-24T15:33:30.086000Z, 1534.45 2012-04-24T15:33:30.179000Z, 1534.45 2012-04-24T15:33:30.273000Z, 1534.45 2012-04-24T15:33:30.382000Z, 1534.45 2012-04-24T15:33:30.476000Z, 1534.45 2012-04-24T15:33:30.586000Z, 1534.45 2012-04-24T15:33:30.679000Z, 1534.45 2012-04-24T15:33:30.773000Z, 1534.45 2012-04-24T15:33:30.882000Z, 1534.45 2012-04-24T15:33:30.976000Z, 1534.45 2012-04-24T15:33:31.086000Z, 1534.45 2012-04-24T15:33:31.179000Z, 1534.45 2012-04-24T15:33:31.273000Z, 1534.45 2012-04-24T15:33:31.382000Z, 1534.45 2012-04-24T15:33:31.476000Z, 1534.45 2012-04-24T15:33:31.586000Z, 1534.45 2012-04-24T15:33:31.679000Z, 1534.45 2012-04-24T15:33:31.773000Z, 1534.45 2012-04-24T15:33:31.867000Z, 1534.45 2012-04-24T15:33:31.976000Z, 1534.45 2012-04-24T15:33:32.086000Z, 1534.45 2012-04-24T15:33:32.179000Z, 1534.45 2012-04-24T15:33:32.273000Z, 1534.45 2012-04-24T15:33:32.367000Z, 1534.45 2012-04-24T15:33:32.476000Z, 1534.45 2012-04-24T15:33:32.586000Z, 1534.45 2012-04-24T15:33:32.679000Z, 1534.45 2012-04-24T15:33:32.773000Z, 1534.45 2012-04-24T15:33:32.882000Z, 1534.45 2012-04-24T15:33:32.976000Z, 1534.45 2012-04-24T15:33:33.070000Z, 1534.45 2012-04-24T15:33:33.179000Z, 1534.45 2012-04-24T15:33:33.273000Z, 1534.45 2012-04-24T15:33:33.382000Z, 1534.45 2012-04-24T15:33:33.476000Z, 1534.45 2012-04-24T15:33:33.586000Z, 1534.45 2012-04-24T15:33:33.679000Z, 1534.45 2012-04-24T15:33:33.773000Z, 1534.45 2012-04-24T15:33:33.882000Z, 1534.45 2012-04-24T15:33:33.976000Z, 1534.45 2012-04-24T15:33:34.086000Z, 1534.45 2012-04-24T15:33:34.179000Z, 1534.45 2012-04-24T15:33:34.273000Z, 1534.45 2012-04-24T15:33:34.382000Z, 1534.45 2012-04-24T15:33:34.476000Z, 1534.45 2012-04-24T15:33:34.586000Z, 1534.45 2012-04-24T15:33:34.679000Z, 1534.45 2012-04-24T15:33:34.773000Z, 1534.45 2012-04-24T15:33:34.882000Z, 1534.45 2012-04-24T15:33:34.976000Z, 1534.45 2012-04-24T15:33:35.086000Z, 1534.45 2012-04-24T15:33:35.179000Z, 1534.45 2012-04-24T15:33:35.273000Z, 1534.45 2012-04-24T15:33:35.367000Z, 1534.45 2012-04-24T15:33:35.476000Z, 1534.45 2012-04-24T15:33:35.586000Z, 1534.45 2012-04-24T15:33:35.679000Z, 1534.45 2012-04-24T15:33:35.773000Z, 1534.45 2012-04-24T15:33:35.882000Z, 1534.45 2012-04-24T15:33:35.976000Z, 1534.45 2012-04-24T15:33:36.086000Z, 1534.45 2012-04-24T15:33:36.179000Z, 1534.45 2012-04-24T15:33:36.289000Z, 1534.45 2012-04-24T15:33:36.382000Z, 1534.45 2012-04-24T15:33:36.476000Z, 1534.45 2012-04-24T15:33:36.586000Z, 1534.45 2012-04-24T15:33:36.679000Z, 1534.45 2012-04-24T15:33:36.773000Z, 1534.45 2012-04-24T15:33:36.882000Z, 1534.45 2012-04-24T15:33:36.976000Z, 1534.45 2012-04-24T15:33:37.086000Z, 1534.45 2012-04-24T15:33:37.179000Z, 1534.45 2012-04-24T15:33:37.273000Z, 1534.45 2012-04-24T15:33:37.382000Z, 1534.45 2012-04-24T15:33:37.476000Z, 1534.45 2012-04-24T15:33:37.586000Z, 1534.45 2012-04-24T15:33:37.679000Z, 1534.45 2012-04-24T15:33:37.773000Z, 1534.45 2012-04-24T15:33:37.882000Z, 1534.45 2012-04-24T15:33:37.992000Z, 1534.45 2012-04-24T15:33:38.086000Z, 1534.45 2012-04-24T15:33:38.179000Z, 1534.45 2012-04-24T15:33:38.273000Z, 1534.45 2012-04-24T15:33:38.383000Z, 1534.45 2012-04-24T15:33:38.476000Z, 1534.45 2012-04-24T15:33:38.586000Z, 1534.45 2012-04-24T15:33:38.679000Z, 1534.45 2012-04-24T15:33:38.773000Z, 1534.45 2012-04-24T15:33:38.883000Z, 1534.45 2012-04-24T15:33:38.976000Z, 1534.45 2012-04-24T15:33:39.086000Z, 1534.45 2012-04-24T15:33:39.179000Z, 1534.45 2012-04-24T15:33:39.273000Z, 1534.45 2012-04-24T15:33:39.383000Z, 1534.45 2012-04-24T15:33:39.476000Z, 1534.45 2012-04-24T15:33:39.586000Z, 1534.45 2012-04-24T15:33:39.679000Z, 1534.45 2012-04-24T15:33:39.773000Z, 1534.45 2012-04-24T15:33:39.883000Z, 1534.45 2012-04-24T15:33:39.976000Z, 1534.45 2012-04-24T15:33:40.086000Z, 1534.45 2012-04-24T15:33:40.179000Z, 1534.45 2012-04-24T15:33:40.273000Z, 1534.45 2012-04-24T15:33:40.383000Z, 1534.45 2012-04-24T15:33:40.476000Z, 1534.45 2012-04-24T15:33:40.586000Z, 1534.45 2012-04-24T15:33:40.679000Z, 1534.45 2012-04-24T15:33:40.773000Z, 1534.45 2012-04-24T15:33:40.883000Z, 1534.45 2012-04-24T15:33:40.976000Z, 1534.45 2012-04-24T15:33:41.086000Z, 1534.45 2012-04-24T15:33:41.179000Z, 1534.45 2012-04-24T15:33:41.273000Z, 1534.45 2012-04-24T15:33:41.383000Z, 1534.45 2012-04-24T15:33:41.476000Z, 1534.45 2012-04-24T15:33:41.570000Z, 1534.45 2012-04-24T15:33:41.679000Z, 1534.45 2012-04-24T15:33:41.773000Z, 1534.45 2012-04-24T15:33:41.883000Z, 1534.45 2012-04-24T15:33:41.976000Z, 1534.45 2012-04-24T15:33:42.086000Z, 1534.45 2012-04-24T15:33:42.179000Z, 1534.45 2012-04-24T15:33:42.273000Z, 1534.45 2012-04-24T15:33:42.383000Z, 1534.45 2012-04-24T15:33:42.476000Z, 1534.45 2012-04-24T15:33:42.586000Z, 1534.45 2012-04-24T15:33:42.679000Z, 1534.45 2012-04-24T15:33:42.789000Z, 1534.45 2012-04-24T15:33:42.883000Z, 1534.45 2012-04-24T15:33:42.976000Z, 1534.45 2012-04-24T15:33:43.086000Z, 1534.45 2012-04-24T15:33:43.179000Z, 1534.45 2012-04-24T15:33:43.289000Z, 1534.45 2012-04-24T15:33:43.367000Z, 1534.45 2012-04-24T15:33:43.476000Z, 1534.45 2012-04-24T15:33:43.586000Z, 1534.45 2012-04-24T15:33:43.679000Z, 1534.45 2012-04-24T15:33:43.773000Z, 1534.45 2012-04-24T15:33:43.883000Z, 1534.45 2012-04-24T15:33:43.976000Z, 1534.45 2012-04-24T15:33:44.086000Z, 1534.45 2012-04-24T15:33:44.179000Z, 1534.45 2012-04-24T15:33:44.273000Z, 1534.45 2012-04-24T15:33:44.383000Z, 1534.45 2012-04-24T15:33:44.476000Z, 1534.45 2012-04-24T15:33:44.586000Z, 1534.45 2012-04-24T15:33:44.679000Z, 1534.45 2012-04-24T15:33:44.773000Z, 1534.45 2012-04-24T15:33:44.867000Z, 1534.45 2012-04-24T15:33:44.976000Z, 1534.45 2012-04-24T15:33:45.086000Z, 1534.45 2012-04-24T15:33:45.179000Z, 1534.45 2012-04-24T15:33:45.273000Z, 1534.45 2012-04-24T15:33:45.383000Z, 1534.45 2012-04-24T15:33:45.476000Z, 1534.45 2012-04-24T15:33:45.586000Z, 1534.45 2012-04-24T15:33:45.679000Z, 1534.45 2012-04-24T15:33:45.789000Z, 1534.45 2012-04-24T15:33:45.867000Z, 1534.45 2012-04-24T15:33:45.976000Z, 1534.45 2012-04-24T15:33:46.086000Z, 1534.45 2012-04-24T15:33:46.179000Z, 1534.45 2012-04-24T15:33:46.289000Z, 1534.45 2012-04-24T15:33:46.383000Z, 1534.45 2012-04-24T15:33:46.476000Z, 1534.45 2012-04-24T15:33:46.586000Z, 1534.45 2012-04-24T15:33:46.679000Z, 1534.45 2012-04-24T15:33:46.773000Z, 1534.45 2012-04-24T15:33:46.883000Z, 1534.45 2012-04-24T15:33:46.976000Z, 1534.45 2012-04-24T15:33:47.086000Z, 1534.45 2012-04-24T15:33:47.179000Z, 1534.45 2012-04-24T15:33:47.273000Z, 1534.45 2012-04-24T15:33:47.383000Z, 1534.45 2012-04-24T15:33:47.476000Z, 1534.45 2012-04-24T15:33:47.586000Z, 1534.45 2012-04-24T15:33:47.679000Z, 1534.45 2012-04-24T15:33:47.789000Z, 1534.45 2012-04-24T15:33:47.883000Z, 1534.45 2012-04-24T15:33:47.976000Z, 1534.45 2012-04-24T15:33:48.086000Z, 1534.45 2012-04-24T15:33:48.180000Z, 1534.45 2012-04-24T15:33:48.273000Z, 1534.45 2012-04-24T15:33:48.383000Z, 1534.45 2012-04-24T15:33:48.476000Z, 1534.45 2012-04-24T15:33:48.586000Z, 1534.45 2012-04-24T15:33:48.680000Z, 1534.45 2012-04-24T15:33:48.773000Z, 1534.45 2012-04-24T15:33:48.883000Z, 1534.45 2012-04-24T15:33:48.976000Z, 1534.45 2012-04-24T15:33:49.086000Z, 1534.45 2012-04-24T15:33:49.180000Z, 1534.45 2012-04-24T15:33:49.289000Z, 1534.45 2012-04-24T15:33:49.383000Z, 1534.45 2012-04-24T15:33:49.476000Z, 1534.45 2012-04-24T15:33:49.586000Z, 1534.45 2012-04-24T15:33:49.680000Z, 1534.45 2012-04-24T15:33:49.773000Z, 1534.45 2012-04-24T15:33:49.883000Z, 1534.45 2012-04-24T15:33:49.976000Z, 1534.45 2012-04-24T15:33:50.070000Z, 1534.45 2012-04-24T15:33:50.180000Z, 1534.45 2012-04-24T15:33:50.273000Z, 1534.45 2012-04-24T15:33:50.383000Z, 1534.45 2012-04-24T15:33:50.476000Z, 1534.45 2012-04-24T15:33:50.586000Z, 1534.45 2012-04-24T15:33:50.680000Z, 1534.45 2012-04-24T15:33:50.773000Z, 1534.45 2012-04-24T15:33:50.867000Z, 1534.45 2012-04-24T15:33:50.976000Z, 1534.45 2012-04-24T15:33:51.070000Z, 1534.45 2012-04-24T15:33:51.180000Z, 1534.45 2012-04-24T15:33:51.273000Z, 1534.45 2012-04-24T15:33:51.383000Z, 1534.45 2012-04-24T15:33:51.476000Z, 1534.45 2012-04-24T15:33:51.586000Z, 1534.45 2012-04-24T15:33:51.680000Z, 1534.45 2012-04-24T15:33:51.773000Z, 1534.45 2012-04-24T15:33:51.883000Z, 1534.45 2012-04-24T15:33:51.976000Z, 1534.45 2012-04-24T15:33:52.086000Z, 1534.45 2012-04-24T15:33:52.180000Z, 1534.45 2012-04-24T15:33:52.273000Z, 1534.45 2012-04-24T15:33:52.383000Z, 1534.45 2012-04-24T15:33:52.476000Z, 1534.45 2012-04-24T15:33:52.586000Z, 1534.45 2012-04-24T15:33:52.680000Z, 1534.45 2012-04-24T15:33:52.773000Z, 1534.45 2012-04-24T15:33:52.883000Z, 1534.45 2012-04-24T15:33:52.976000Z, 1534.45 2012-04-24T15:33:53.070000Z, 1534.45 2012-04-24T15:33:53.180000Z, 1534.45 2012-04-24T15:33:53.273000Z, 1534.45 2012-04-24T15:33:53.383000Z, 1534.45 2012-04-24T15:33:53.476000Z, 1534.45 2012-04-24T15:33:53.586000Z, 1534.45 2012-04-24T15:33:53.680000Z, 1534.45 2012-04-24T15:33:53.773000Z, 1534.45 2012-04-24T15:33:53.914000Z, 1534.45 2012-04-24T15:33:53.976000Z, 1534.45 2012-04-24T15:33:54.086000Z, 1534.45 2012-04-24T15:33:54.180000Z, 1534.45 2012-04-24T15:33:54.273000Z, 1534.45 2012-04-24T15:33:54.383000Z, 1534.45 2012-04-24T15:33:54.476000Z, 1534.45 2012-04-24T15:33:54.586000Z, 1534.45 2012-04-24T15:33:54.680000Z, 1534.45 2012-04-24T15:33:54.773000Z, 1534.45 2012-04-24T15:33:54.883000Z, 1534.45 2012-04-24T15:33:54.976000Z, 1534.45 2012-04-24T15:33:55.086000Z, 1534.45 2012-04-24T15:33:55.180000Z, 1534.45 2012-04-24T15:33:55.273000Z, 1534.45 2012-04-24T15:33:55.383000Z, 1534.45 2012-04-24T15:33:55.476000Z, 1534.45 2012-04-24T15:33:55.586000Z, 1534.45 2012-04-24T15:33:55.680000Z, 1534.45 2012-04-24T15:33:55.773000Z, 1534.45 2012-04-24T15:33:55.883000Z, 1534.45 2012-04-24T15:33:55.976000Z, 1534.45 2012-04-24T15:33:56.086000Z, 1534.45 2012-04-24T15:33:56.180000Z, 1534.45 2012-04-24T15:33:56.273000Z, 1534.45 2012-04-24T15:33:56.383000Z, 1534.45 2012-04-24T15:33:56.476000Z, 1534.45 2012-04-24T15:33:56.586000Z, 1534.45 2012-04-24T15:33:56.680000Z, 1534.45 2012-04-24T15:33:56.773000Z, 1534.45 2012-04-24T15:33:56.883000Z, 1534.45 2012-04-24T15:33:56.976000Z, 1534.45 2012-04-24T15:33:57.086000Z, 1534.45 2012-04-24T15:33:57.180000Z, 1534.45 2012-04-24T15:33:57.273000Z, 1534.45 2012-04-24T15:33:57.383000Z, 1534.45 2012-04-24T15:33:57.476000Z, 1534.45 2012-04-24T15:33:57.586000Z, 1534.45 2012-04-24T15:33:57.680000Z, 1534.45 2012-04-24T15:33:57.773000Z, 1534.45 2012-04-24T15:33:57.883000Z, 1534.45 2012-04-24T15:33:57.977000Z, 1534.45 2012-04-24T15:33:58.086000Z, 1534.45 2012-04-24T15:33:58.180000Z, 1534.45 2012-04-24T15:33:58.273000Z, 1534.45 2012-04-24T15:33:58.383000Z, 1534.45 2012-04-24T15:33:58.477000Z, 1534.45 2012-04-24T15:33:58.586000Z, 1534.45 2012-04-24T15:33:58.680000Z, 1534.45 2012-04-24T15:33:58.773000Z, 1534.45 2012-04-24T15:33:58.883000Z, 1534.45 2012-04-24T15:33:58.977000Z, 1534.45 2012-04-24T15:33:59.086000Z, 1534.45 2012-04-24T15:33:59.180000Z, 1534.45 2012-04-24T15:33:59.273000Z, 1534.45 2012-04-24T15:33:59.383000Z, 1534.45 2012-04-24T15:33:59.477000Z, 1534.45 2012-04-24T15:33:59.586000Z, 1534.45 2012-04-24T15:33:59.680000Z, 1534.45 2012-04-24T15:33:59.773000Z, 1534.45 2012-04-24T15:33:59.883000Z, 1534.45 2012-04-24T15:33:59.977000Z, 1534.45 2012-04-24T15:34:00.086000Z, 1534.45 2012-04-24T15:34:00.180000Z, 1534.45 2012-04-24T15:34:00.273000Z, 1534.45 2012-04-24T15:34:00.383000Z, 1534.45 2012-04-24T15:34:00.477000Z, 1534.45 2012-04-24T15:34:00.586000Z, 1534.45 2012-04-24T15:34:00.680000Z, 1534.45 2012-04-24T15:34:00.773000Z, 1534.45 2012-04-24T15:34:00.867000Z, 1534.45 2012-04-24T15:34:00.977000Z, 1534.45 2012-04-24T15:34:01.086000Z, 1534.45 2012-04-24T15:34:01.180000Z, 1534.45 2012-04-24T15:34:01.273000Z, 1534.45 2012-04-24T15:34:01.383000Z, 1534.45 2012-04-24T15:34:01.477000Z, 1534.45 2012-04-24T15:34:01.586000Z, 1534.45 2012-04-24T15:34:01.680000Z, 1534.45 2012-04-24T15:34:01.789000Z, 1534.45 2012-04-24T15:34:01.883000Z, 1534.45 2012-04-24T15:34:01.977000Z, 1534.45 2012-04-24T15:34:02.086000Z, 1534.45 2012-04-24T15:34:02.180000Z, 1534.45 2012-04-24T15:34:02.273000Z, 1534.45 2012-04-24T15:34:02.383000Z, 1534.45 2012-04-24T15:34:02.477000Z, 1534.45 2012-04-24T15:34:02.570000Z, 1534.45 2012-04-24T15:34:02.680000Z, 1534.45 2012-04-24T15:34:02.773000Z, 1534.45 2012-04-24T15:34:02.883000Z, 1534.45 2012-04-24T15:34:02.977000Z, 1534.45 2012-04-24T15:34:03.086000Z, 1534.45 2012-04-24T15:34:03.180000Z, 1534.45 2012-04-24T15:34:03.273000Z, 1534.45 2012-04-24T15:34:03.383000Z, 1534.45 2012-04-24T15:34:03.477000Z, 1534.45 2012-04-24T15:34:03.586000Z, 1534.45 2012-04-24T15:34:03.680000Z, 1534.45 2012-04-24T15:34:03.773000Z, 1534.45 2012-04-24T15:34:03.883000Z, 1534.45 2012-04-24T15:34:03.977000Z, 1534.45 2012-04-24T15:34:04.086000Z, 1534.45 2012-04-24T15:34:04.180000Z, 1534.45 2012-04-24T15:34:04.273000Z, 1534.45 2012-04-24T15:34:04.383000Z, 1534.45 2012-04-24T15:34:04.477000Z, 1534.45 2012-04-24T15:34:04.586000Z, 1534.45 2012-04-24T15:34:04.680000Z, 1534.45 2012-04-24T15:34:04.789000Z, 1534.45 2012-04-24T15:34:04.883000Z, 1534.45 2012-04-24T15:34:04.977000Z, 1534.45 2012-04-24T15:34:05.086000Z, 1534.45 2012-04-24T15:34:05.180000Z, 1534.45 2012-04-24T15:34:05.273000Z, 1534.45 2012-04-24T15:34:05.383000Z, 1534.45 2012-04-24T15:34:05.477000Z, 1534.45 2012-04-24T15:34:05.586000Z, 1534.45 2012-04-24T15:34:05.680000Z, 1534.45 2012-04-24T15:34:05.773000Z, 1534.45 2012-04-24T15:34:05.977000Z, 1534.45 2012-04-24T15:34:05.977000Z, 1534.45 2012-04-24T15:34:06.086000Z, 1534.45 2012-04-24T15:34:06.180000Z, 1534.45 2012-04-24T15:34:06.273000Z, 1534.45 2012-04-24T15:34:06.383000Z, 1534.45 2012-04-24T15:34:06.477000Z, 1534.45 2012-04-24T15:34:06.570000Z, 1534.45 2012-04-24T15:34:06.680000Z, 1534.45 2012-04-24T15:34:06.773000Z, 1534.45 2012-04-24T15:34:06.883000Z, 1534.45 2012-04-24T15:34:06.977000Z, 1534.45 2012-04-24T15:34:07.086000Z, 1534.45 2012-04-24T15:34:07.180000Z, 1534.45 2012-04-24T15:34:07.273000Z, 1534.45 2012-04-24T15:34:07.383000Z, 1534.45 2012-04-24T15:34:07.477000Z, 1534.45 2012-04-24T15:34:07.586000Z, 1534.45 2012-04-24T15:34:07.680000Z, 1534.45 2012-04-24T15:34:07.774000Z, 1534.45 2012-04-24T15:34:07.883000Z, 1534.45 2012-04-24T15:34:07.977000Z, 1534.45 2012-04-24T15:34:08.086000Z, 1534.45 2012-04-24T15:34:08.180000Z, 1534.45 2012-04-24T15:34:08.274000Z, 1534.45 2012-04-24T15:34:08.383000Z, 1534.45 2012-04-24T15:34:08.477000Z, 1534.45 2012-04-24T15:34:08.586000Z, 1534.45 2012-04-24T15:34:08.680000Z, 1534.45 2012-04-24T15:34:08.774000Z, 1534.45 2012-04-24T15:34:08.883000Z, 1534.45 2012-04-24T15:34:09.039000Z, 1534.45 2012-04-24T15:34:09.070000Z, 1534.45 2012-04-24T15:34:09.180000Z, 1534.45 2012-04-24T15:34:09.274000Z, 1534.45 2012-04-24T15:34:09.383000Z, 1534.45 2012-04-24T15:34:09.477000Z, 1534.45 2012-04-24T15:34:09.586000Z, 1534.45 2012-04-24T15:34:09.680000Z, 1534.45 2012-04-24T15:34:09.774000Z, 1534.45 2012-04-24T15:34:09.883000Z, 1534.45 2012-04-24T15:34:09.977000Z, 1534.45 2012-04-24T15:34:10.086000Z, 1534.45 2012-04-24T15:34:10.180000Z, 1534.45 2012-04-24T15:34:10.289000Z, 1534.45 2012-04-24T15:34:10.383000Z, 1534.45 2012-04-24T15:34:10.477000Z, 1534.45 2012-04-24T15:34:10.586000Z, 1534.45 2012-04-24T15:34:10.680000Z, 1534.45 2012-04-24T15:34:10.774000Z, 1534.45 2012-04-24T15:34:10.899000Z, 1534.45 2012-04-24T15:34:10.977000Z, 1534.45 2012-04-24T15:34:11.086000Z, 1534.45 2012-04-24T15:34:11.180000Z, 1534.45 2012-04-24T15:34:11.274000Z, 1534.45 2012-04-24T15:34:11.367000Z, 1534.45 2012-04-24T15:34:11.477000Z, 1534.45 2012-04-24T15:34:11.586000Z, 1534.45 2012-04-24T15:34:11.680000Z, 1534.45 2012-04-24T15:34:11.789000Z, 1534.45 2012-04-24T15:34:11.883000Z, 1534.45 2012-04-24T15:34:11.977000Z, 1534.45 2012-04-24T15:34:12.086000Z, 1534.45 2012-04-24T15:34:12.180000Z, 1534.45 2012-04-24T15:34:12.274000Z, 1534.45 2012-04-24T15:34:12.383000Z, 1534.45 2012-04-24T15:34:12.477000Z, 1534.45 2012-04-24T15:34:12.586000Z, 1534.45 2012-04-24T15:34:12.695000Z, 1534.45 2012-04-24T15:34:12.774000Z, 1534.45 2012-04-24T15:34:12.883000Z, 1534.45 2012-04-24T15:34:12.977000Z, 1534.45 2012-04-24T15:34:13.086000Z, 1534.45 2012-04-24T15:34:13.180000Z, 1534.45 2012-04-24T15:34:13.274000Z, 1534.45 2012-04-24T15:34:13.383000Z, 1534.45 2012-04-24T15:34:13.477000Z, 1534.45 2012-04-24T15:34:13.586000Z, 1534.45 2012-04-24T15:34:13.680000Z, 1534.45 2012-04-24T15:34:13.774000Z, 1534.45 2012-04-24T15:34:13.883000Z, 1534.45 2012-04-24T15:34:13.977000Z, 1534.45 2012-04-24T15:34:14.086000Z, 1534.45 2012-04-24T15:34:14.180000Z, 1534.45 2012-04-24T15:34:14.274000Z, 1534.45 2012-04-24T15:34:14.383000Z, 1534.45 2012-04-24T15:34:14.477000Z, 1534.45 2012-04-24T15:34:14.570000Z, 1534.45 2012-04-24T15:34:14.680000Z, 1534.45 2012-04-24T15:34:14.774000Z, 1534.45 2012-04-24T15:34:14.883000Z, 1534.45 2012-04-24T15:34:14.977000Z, 1534.45 2012-04-24T15:34:15.086000Z, 1534.45 2012-04-24T15:34:15.180000Z, 1534.45 2012-04-24T15:34:15.274000Z, 1534.45 2012-04-24T15:34:15.383000Z, 1534.45 2012-04-24T15:34:15.477000Z, 1534.45 2012-04-24T15:34:15.570000Z, 1534.45 2012-04-24T15:34:15.680000Z, 1534.45 2012-04-24T15:34:15.774000Z, 1534.45 2012-04-24T15:34:15.883000Z, 1534.45 2012-04-24T15:34:15.977000Z, 1534.45 2012-04-24T15:34:16.070000Z, 1534.45 2012-04-24T15:34:16.180000Z, 1534.45 2012-04-24T15:34:16.274000Z, 1534.45 2012-04-24T15:34:16.383000Z, 1534.45 2012-04-24T15:34:16.477000Z, 1534.45 2012-04-24T15:34:16.586000Z, 1534.45 2012-04-24T15:34:16.680000Z, 1534.45 2012-04-24T15:34:16.774000Z, 1534.45 2012-04-24T15:34:16.883000Z, 1534.45 2012-04-24T15:34:16.977000Z, 1534.45 2012-04-24T15:34:17.070000Z, 1534.45 2012-04-24T15:34:17.180000Z, 1534.45 2012-04-24T15:34:17.274000Z, 1534.45 2012-04-24T15:34:17.383000Z, 1534.45 2012-04-24T15:34:17.477000Z, 1534.45 2012-04-24T15:34:17.586000Z, 1534.45 2012-04-24T15:34:17.680000Z, 1534.45 2012-04-24T15:34:17.774000Z, 1534.45 2012-04-24T15:34:17.883000Z, 1534.45 2012-04-24T15:34:17.977000Z, 1534.45 2012-04-24T15:34:18.071000Z, 1534.45 2012-04-24T15:34:18.180000Z, 1534.45 2012-04-24T15:34:18.274000Z, 1534.45 2012-04-24T15:34:18.383000Z, 1534.45 2012-04-24T15:34:18.477000Z, 1534.44 2012-04-24T15:34:18.586000Z, 1534.44 2012-04-24T15:34:18.680000Z, 1534.44 2012-04-24T15:34:18.774000Z, 1534.44 2012-04-24T15:34:18.883000Z, 1534.44 2012-04-24T15:34:18.977000Z, 1534.44 2012-04-24T15:34:19.086000Z, 1534.44 2012-04-24T15:34:19.180000Z, 1534.44 2012-04-24T15:34:19.274000Z, 1534.45 2012-04-24T15:34:19.383000Z, 1534.45 2012-04-24T15:34:19.477000Z, 1534.45 2012-04-24T15:34:19.586000Z, 1534.45 2012-04-24T15:34:19.680000Z, 1534.45 2012-04-24T15:34:19.774000Z, 1534.45 2012-04-24T15:34:19.883000Z, 1534.45 2012-04-24T15:34:19.977000Z, 1534.45 2012-04-24T15:34:20.086000Z, 1534.45 2012-04-24T15:34:20.180000Z, 1534.45 2012-04-24T15:34:20.274000Z, 1534.45 2012-04-24T15:34:20.383000Z, 1534.45 2012-04-24T15:34:20.477000Z, 1534.45 2012-04-24T15:34:20.586000Z, 1534.45 2012-04-24T15:34:20.680000Z, 1534.45 2012-04-24T15:34:20.774000Z, 1534.45 2012-04-24T15:34:20.883000Z, 1534.45 2012-04-24T15:34:21.008000Z, 1534.45 2012-04-24T15:34:21.086000Z, 1534.45 2012-04-24T15:34:21.180000Z, 1534.45 2012-04-24T15:34:21.274000Z, 1534.45 2012-04-24T15:34:21.383000Z, 1534.45 2012-04-24T15:34:21.477000Z, 1534.45 2012-04-24T15:34:21.586000Z, 1534.45 2012-04-24T15:34:21.680000Z, 1534.45 2012-04-24T15:34:21.774000Z, 1534.45 2012-04-24T15:34:21.961000Z, 1534.45 2012-04-24T15:34:21.977000Z, 1534.45 2012-04-24T15:34:22.086000Z, 1534.45 2012-04-24T15:34:22.180000Z, 1534.45 2012-04-24T15:34:22.274000Z, 1534.45 2012-04-24T15:34:22.383000Z, 1534.45 2012-04-24T15:34:22.477000Z, 1534.45 2012-04-24T15:34:22.586000Z, 1534.45 2012-04-24T15:34:22.680000Z, 1534.45 2012-04-24T15:34:22.774000Z, 1534.45 2012-04-24T15:34:22.883000Z, 1534.45 2012-04-24T15:34:22.977000Z, 1534.45 2012-04-24T15:34:23.086000Z, 1534.45 2012-04-24T15:34:23.180000Z, 1534.45 2012-04-24T15:34:23.274000Z, 1534.45 2012-04-24T15:34:23.383000Z, 1534.45 2012-04-24T15:34:23.477000Z, 1534.45 2012-04-24T15:34:23.586000Z, 1534.44 2012-04-24T15:34:23.680000Z, 1534.44 2012-04-24T15:34:23.774000Z, 1534.44 2012-04-24T15:34:23.883000Z, 1534.44 2012-04-24T15:34:23.977000Z, 1534.44 2012-04-24T15:34:24.086000Z, 1534.44 2012-04-24T15:34:24.180000Z, 1534.44 2012-04-24T15:34:24.274000Z, 1534.44 2012-04-24T15:34:24.383000Z, 1534.44 2012-04-24T15:34:24.477000Z, 1534.44 2012-04-24T15:34:24.586000Z, 1534.44 2012-04-24T15:34:24.680000Z, 1534.44 2012-04-24T15:34:24.774000Z, 1534.44 2012-04-24T15:34:24.977000Z, 1534.44 2012-04-24T15:34:24.977000Z, 1534.44 2012-04-24T15:34:25.086000Z, 1534.44 2012-04-24T15:34:25.180000Z, 1534.44 2012-04-24T15:34:25.274000Z, 1534.44 2012-04-24T15:34:25.383000Z, 1534.45 2012-04-24T15:34:25.477000Z, 1534.45 2012-04-24T15:34:25.586000Z, 1534.45 2012-04-24T15:34:25.680000Z, 1534.45 2012-04-24T15:34:25.774000Z, 1534.45 2012-04-24T15:34:25.883000Z, 1534.45 2012-04-24T15:34:25.977000Z, 1534.45 2012-04-24T15:34:26.071000Z, 1534.45 2012-04-24T15:34:26.180000Z, 1534.45 2012-04-24T15:34:26.274000Z, 1534.45 2012-04-24T15:34:26.383000Z, 1534.45 2012-04-24T15:34:26.477000Z, 1534.45 2012-04-24T15:34:26.586000Z, 1534.45 2012-04-24T15:34:26.680000Z, 1534.45 2012-04-24T15:34:26.774000Z, 1534.45 2012-04-24T15:34:26.883000Z, 1534.45 2012-04-24T15:34:26.977000Z, 1534.45 2012-04-24T15:34:27.086000Z, 1534.45 2012-04-24T15:34:27.180000Z, 1534.45 2012-04-24T15:34:27.274000Z, 1534.45 2012-04-24T15:34:27.383000Z, 1534.45 2012-04-24T15:34:27.477000Z, 1534.45 2012-04-24T15:34:27.586000Z, 1534.45 2012-04-24T15:34:27.680000Z, 1534.45 2012-04-24T15:34:27.774000Z, 1534.45 2012-04-24T15:34:27.883000Z, 1534.45 2012-04-24T15:34:27.977000Z, 1534.45 2012-04-24T15:34:28.086000Z, 1534.45 2012-04-24T15:34:28.180000Z, 1534.45 2012-04-24T15:34:28.274000Z, 1534.45 2012-04-24T15:34:28.383000Z, 1534.45 2012-04-24T15:34:28.477000Z, 1534.45 2012-04-24T15:34:28.571000Z, 1534.45 2012-04-24T15:34:28.680000Z, 1534.45 2012-04-24T15:34:28.774000Z, 1534.45 2012-04-24T15:34:28.883000Z, 1534.45 2012-04-24T15:34:28.977000Z, 1534.45 2012-04-24T15:34:29.086000Z, 1534.45 2012-04-24T15:34:29.180000Z, 1534.45 2012-04-24T15:34:29.274000Z, 1534.45 2012-04-24T15:34:29.383000Z, 1534.45 2012-04-24T15:34:29.477000Z, 1534.45 2012-04-24T15:34:29.586000Z, 1534.45 2012-04-24T15:34:29.680000Z, 1534.45 2012-04-24T15:34:29.774000Z, 1534.45 2012-04-24T15:34:29.883000Z, 1534.45 2012-04-24T15:34:29.977000Z, 1534.45 2012-04-24T15:34:30.086000Z, 1534.45 2012-04-24T15:34:30.180000Z, 1534.45 2012-04-24T15:34:30.274000Z, 1534.45 2012-04-24T15:34:30.383000Z, 1534.45 2012-04-24T15:34:30.477000Z, 1534.45 2012-04-24T15:34:30.586000Z, 1534.45 2012-04-24T15:34:30.680000Z, 1534.45 2012-04-24T15:34:30.774000Z, 1534.45 2012-04-24T15:34:30.883000Z, 1534.45 2012-04-24T15:34:30.977000Z, 1534.45 2012-04-24T15:34:31.086000Z, 1534.45 2012-04-24T15:34:31.180000Z, 1534.45 2012-04-24T15:34:31.274000Z, 1534.45 2012-04-24T15:34:31.383000Z, 1534.45 2012-04-24T15:34:31.477000Z, 1534.45 2012-04-24T15:34:31.586000Z, 1534.45 2012-04-24T15:34:31.680000Z, 1534.45 2012-04-24T15:34:31.774000Z, 1534.45 2012-04-24T15:34:31.883000Z, 1534.45 2012-04-24T15:34:31.977000Z, 1534.45 2012-04-24T15:34:32.086000Z, 1534.45 2012-04-24T15:34:32.180000Z, 1534.45 2012-04-24T15:34:32.274000Z, 1534.45 2012-04-24T15:34:32.383000Z, 1534.45 2012-04-24T15:34:32.477000Z, 1534.45 2012-04-24T15:34:32.586000Z, 1534.45 2012-04-24T15:34:32.680000Z, 1534.45 2012-04-24T15:34:32.774000Z, 1534.45 2012-04-24T15:34:32.883000Z, 1534.45 2012-04-24T15:34:32.977000Z, 1534.45 2012-04-24T15:34:33.086000Z, 1534.45 2012-04-24T15:34:33.180000Z, 1534.45 2012-04-24T15:34:33.274000Z, 1534.45 2012-04-24T15:34:33.383000Z, 1534.45 2012-04-24T15:34:33.477000Z, 1534.45 2012-04-24T15:34:33.586000Z, 1534.45 2012-04-24T15:34:33.680000Z, 1534.45 2012-04-24T15:34:33.774000Z, 1534.45 2012-04-24T15:34:33.883000Z, 1534.45 2012-04-24T15:34:33.977000Z, 1534.45 2012-04-24T15:34:34.086000Z, 1534.45 2012-04-24T15:34:34.180000Z, 1534.45 2012-04-24T15:34:34.274000Z, 1534.45 2012-04-24T15:34:34.368000Z, 1534.45 2012-04-24T15:34:34.477000Z, 1534.45 2012-04-24T15:34:34.586000Z, 1534.45 2012-04-24T15:34:34.680000Z, 1534.45 2012-04-24T15:34:34.774000Z, 1534.45 2012-04-24T15:34:34.883000Z, 1534.45 2012-04-24T15:34:34.977000Z, 1534.45 2012-04-24T15:34:35.071000Z, 1534.45 2012-04-24T15:34:35.180000Z, 1534.45 2012-04-24T15:34:35.274000Z, 1534.45 2012-04-24T15:34:35.383000Z, 1534.45 2012-04-24T15:34:35.477000Z, 1534.45 2012-04-24T15:34:35.586000Z, 1534.45 2012-04-24T15:34:35.680000Z, 1534.45 2012-04-24T15:34:35.774000Z, 1534.45 2012-04-24T15:34:35.883000Z, 1534.45 2012-04-24T15:34:35.977000Z, 1534.45 2012-04-24T15:34:36.086000Z, 1534.45 2012-04-24T15:34:36.180000Z, 1534.45 2012-04-24T15:34:36.274000Z, 1534.45 2012-04-24T15:34:36.383000Z, 1534.45 2012-04-24T15:34:36.477000Z, 1534.45 2012-04-24T15:34:36.586000Z, 1534.45 2012-04-24T15:34:36.680000Z, 1534.45 2012-04-24T15:34:36.774000Z, 1534.45 2012-04-24T15:34:36.883000Z, 1534.45 2012-04-24T15:34:36.977000Z, 1534.45 2012-04-24T15:34:37.086000Z, 1534.45 2012-04-24T15:34:37.180000Z, 1534.45 2012-04-24T15:34:37.274000Z, 1534.46 2012-04-24T15:34:37.383000Z, 1534.46 2012-04-24T15:34:37.477000Z, 1534.46 2012-04-24T15:34:37.586000Z, 1534.46 2012-04-24T15:34:37.680000Z, 1534.46 2012-04-24T15:34:37.774000Z, 1534.46 2012-04-24T15:34:37.868000Z, 1534.46 2012-04-24T15:34:37.977000Z, 1534.46 2012-04-24T15:34:38.086000Z, 1534.46 2012-04-24T15:34:38.180000Z, 1534.46 2012-04-24T15:34:38.274000Z, 1534.46 2012-04-24T15:34:38.383000Z, 1534.45 2012-04-24T15:34:38.477000Z, 1534.45 2012-04-24T15:34:38.586000Z, 1534.45 2012-04-24T15:34:38.680000Z, 1534.45 2012-04-24T15:34:38.774000Z, 1534.45 2012-04-24T15:34:38.883000Z, 1534.45 2012-04-24T15:34:39.008000Z, 1534.45 2012-04-24T15:34:39.086000Z, 1534.45 2012-04-24T15:34:39.180000Z, 1534.45 2012-04-24T15:34:39.274000Z, 1534.45 2012-04-24T15:34:39.383000Z, 1534.45 2012-04-24T15:34:39.477000Z, 1534.45 2012-04-24T15:34:39.586000Z, 1534.45 2012-04-24T15:34:39.680000Z, 1534.45 2012-04-24T15:34:39.774000Z, 1534.45 2012-04-24T15:34:39.883000Z, 1534.45 2012-04-24T15:34:39.977000Z, 1534.45 2012-04-24T15:34:40.086000Z, 1534.45 2012-04-24T15:34:40.180000Z, 1534.45 2012-04-24T15:34:40.274000Z, 1534.45 2012-04-24T15:34:40.383000Z, 1534.45 2012-04-24T15:34:40.477000Z, 1534.45 2012-04-24T15:34:40.571000Z, 1534.45 2012-04-24T15:34:40.680000Z, 1534.45 2012-04-24T15:34:40.774000Z, 1534.45 2012-04-24T15:34:40.868000Z, 1534.45 2012-04-24T15:34:40.977000Z, 1534.45 2012-04-24T15:34:41.071000Z, 1534.45 2012-04-24T15:34:41.180000Z, 1534.45 2012-04-24T15:34:41.274000Z, 1534.46 2012-04-24T15:34:41.383000Z, 1534.46 2012-04-24T15:34:41.477000Z, 1534.46 2012-04-24T15:34:41.586000Z, 1534.46 2012-04-24T15:34:41.680000Z, 1534.46 2012-04-24T15:34:41.774000Z, 1534.46 2012-04-24T15:34:41.930000Z, 1534.46 2012-04-24T15:34:41.977000Z, 1534.46 2012-04-24T15:34:42.086000Z, 1534.46 2012-04-24T15:34:42.180000Z, 1534.46 2012-04-24T15:34:42.274000Z, 1534.46 2012-04-24T15:34:42.383000Z, 1534.46 2012-04-24T15:34:42.477000Z, 1534.46 2012-04-24T15:34:42.586000Z, 1534.46 2012-04-24T15:34:42.680000Z, 1534.46 2012-04-24T15:34:42.774000Z, 1534.46 2012-04-24T15:34:42.993000Z, 1534.46 2012-04-24T15:34:42.993000Z, 1534.46 2012-04-24T15:34:43.086000Z, 1534.46 2012-04-24T15:34:43.165000Z, 1534.46 2012-04-24T15:34:43.274000Z, 1534.46 2012-04-24T15:34:43.383000Z, 1534.46 2012-04-24T15:34:43.477000Z, 1534.46 2012-04-24T15:34:43.586000Z, 1534.46 2012-04-24T15:34:43.680000Z, 1534.46 2012-04-24T15:34:43.774000Z, 1534.46 2012-04-24T15:34:43.883000Z, 1534.46 2012-04-24T15:34:43.977000Z, 1534.46 2012-04-24T15:34:44.086000Z, 1534.46 2012-04-24T15:34:44.180000Z, 1534.46 2012-04-24T15:34:44.274000Z, 1534.45 2012-04-24T15:34:44.383000Z, 1534.45 2012-04-24T15:34:44.477000Z, 1534.45 2012-04-24T15:34:44.586000Z, 1534.45 2012-04-24T15:34:44.680000Z, 1534.45 2012-04-24T15:34:44.774000Z, 1534.45 2012-04-24T15:34:44.868000Z, 1534.45 2012-04-24T15:34:44.993000Z, 1534.45 2012-04-24T15:34:45.086000Z, 1534.45 2012-04-24T15:34:45.180000Z, 1534.45 2012-04-24T15:34:45.274000Z, 1534.45 2012-04-24T15:34:45.383000Z, 1534.45 2012-04-24T15:34:45.477000Z, 1534.45 2012-04-24T15:34:45.586000Z, 1534.45 2012-04-24T15:34:45.680000Z, 1534.45 2012-04-24T15:34:45.774000Z, 1534.45 2012-04-24T15:34:45.899000Z, 1534.45 2012-04-24T15:34:45.977000Z, 1534.45 2012-04-24T15:34:46.086000Z, 1534.45 2012-04-24T15:34:46.180000Z, 1534.45 2012-04-24T15:34:46.274000Z, 1534.45 2012-04-24T15:34:46.383000Z, 1534.45 2012-04-24T15:34:46.477000Z, 1534.45 2012-04-24T15:34:46.587000Z, 1534.45 2012-04-24T15:34:46.680000Z, 1534.46 2012-04-24T15:34:46.774000Z, 1534.46 2012-04-24T15:34:46.883000Z, 1534.46 2012-04-24T15:34:46.977000Z, 1534.46 2012-04-24T15:34:47.087000Z, 1534.46 2012-04-24T15:34:47.180000Z, 1534.46 2012-04-24T15:34:47.274000Z, 1534.46 2012-04-24T15:34:47.383000Z, 1534.46 2012-04-24T15:34:47.477000Z, 1534.45 2012-04-24T15:34:47.587000Z, 1534.45 2012-04-24T15:34:47.680000Z, 1534.45 2012-04-24T15:34:47.774000Z, 1534.45 2012-04-24T15:34:47.868000Z, 1534.45 2012-04-24T15:34:47.977000Z, 1534.45 2012-04-24T15:34:48.087000Z, 1534.45 2012-04-24T15:34:48.180000Z, 1534.45 2012-04-24T15:34:48.274000Z, 1534.45 2012-04-24T15:34:48.383000Z, 1534.45 2012-04-24T15:34:48.477000Z, 1534.45 2012-04-24T15:34:48.587000Z, 1534.45 2012-04-24T15:34:48.680000Z, 1534.45 2012-04-24T15:34:48.774000Z, 1534.45 2012-04-24T15:34:48.883000Z, 1534.45 2012-04-24T15:34:48.977000Z, 1534.45 2012-04-24T15:34:49.087000Z, 1534.45 2012-04-24T15:34:49.180000Z, 1534.45 2012-04-24T15:34:49.274000Z, 1534.45 2012-04-24T15:34:49.383000Z, 1534.45 2012-04-24T15:34:49.477000Z, 1534.45 2012-04-24T15:34:49.587000Z, 1534.45 2012-04-24T15:34:49.680000Z, 1534.45 2012-04-24T15:34:49.774000Z, 1534.45 2012-04-24T15:34:49.883000Z, 1534.45 2012-04-24T15:34:49.977000Z, 1534.45 2012-04-24T15:34:50.087000Z, 1534.45 2012-04-24T15:34:50.180000Z, 1534.45 2012-04-24T15:34:50.274000Z, 1534.45 2012-04-24T15:34:50.383000Z, 1534.45 2012-04-24T15:34:50.477000Z, 1534.45 2012-04-24T15:34:50.587000Z, 1534.45 2012-04-24T15:34:50.680000Z, 1534.45 2012-04-24T15:34:50.774000Z, 1534.45 2012-04-24T15:34:50.883000Z, 1534.45 2012-04-24T15:34:50.977000Z, 1534.45 2012-04-24T15:34:51.071000Z, 1534.45 2012-04-24T15:34:51.180000Z, 1534.45 2012-04-24T15:34:51.274000Z, 1534.45 2012-04-24T15:34:51.383000Z, 1534.45 2012-04-24T15:34:51.477000Z, 1534.45 2012-04-24T15:34:51.587000Z, 1534.45 2012-04-24T15:34:51.680000Z, 1534.45 2012-04-24T15:34:51.774000Z, 1534.45 2012-04-24T15:34:51.883000Z, 1534.45 2012-04-24T15:34:51.977000Z, 1534.45 2012-04-24T15:34:52.102000Z, 1534.45 2012-04-24T15:34:52.180000Z, 1534.45 2012-04-24T15:34:52.274000Z, 1534.45 2012-04-24T15:34:52.383000Z, 1534.45 2012-04-24T15:34:52.477000Z, 1534.45 2012-04-24T15:34:52.587000Z, 1534.45 2012-04-24T15:34:52.680000Z, 1534.45 2012-04-24T15:34:52.774000Z, 1534.45 2012-04-24T15:34:52.883000Z, 1534.46 2012-04-24T15:34:52.977000Z, 1534.45 2012-04-24T15:34:53.071000Z, 1534.45 2012-04-24T15:34:53.180000Z, 1534.45 2012-04-24T15:34:53.274000Z, 1534.45 2012-04-24T15:34:53.383000Z, 1534.45 2012-04-24T15:34:53.477000Z, 1534.45 2012-04-24T15:34:53.587000Z, 1534.45 2012-04-24T15:34:53.680000Z, 1534.45 2012-04-24T15:34:53.774000Z, 1534.45 2012-04-24T15:34:53.883000Z, 1534.45 2012-04-24T15:34:53.977000Z, 1534.45 2012-04-24T15:34:54.087000Z, 1534.45 2012-04-24T15:34:54.180000Z, 1534.45 2012-04-24T15:34:54.274000Z, 1534.45 2012-04-24T15:34:54.383000Z, 1534.45 2012-04-24T15:34:54.477000Z, 1534.45 2012-04-24T15:34:54.587000Z, 1534.45 2012-04-24T15:34:54.680000Z, 1534.45 2012-04-24T15:34:54.774000Z, 1534.45 2012-04-24T15:34:54.883000Z, 1534.45 2012-04-24T15:34:54.977000Z, 1534.45 2012-04-24T15:34:55.087000Z, 1534.45 2012-04-24T15:34:55.180000Z, 1534.45 2012-04-24T15:34:55.290000Z, 1534.45 2012-04-24T15:34:55.368000Z, 1534.45 2012-04-24T15:34:55.477000Z, 1534.45 2012-04-24T15:34:55.587000Z, 1534.45 2012-04-24T15:34:55.680000Z, 1534.45 2012-04-24T15:34:55.774000Z, 1534.46 2012-04-24T15:34:55.868000Z, 1534.46 2012-04-24T15:34:55.977000Z, 1534.46 2012-04-24T15:34:56.087000Z, 1534.46 2012-04-24T15:34:56.180000Z, 1534.46 2012-04-24T15:34:56.274000Z, 1534.46 2012-04-24T15:34:56.384000Z, 1534.46 2012-04-24T15:34:56.477000Z, 1534.46 2012-04-24T15:34:56.587000Z, 1534.46 2012-04-24T15:34:56.680000Z, 1534.46 2012-04-24T15:34:56.774000Z, 1534.46 2012-04-24T15:34:56.884000Z, 1534.46 2012-04-24T15:34:56.977000Z, 1534.46 2012-04-24T15:34:57.071000Z, 1534.46 2012-04-24T15:34:57.180000Z, 1534.46 2012-04-24T15:34:57.274000Z, 1534.46 2012-04-24T15:34:57.384000Z, 1534.46 2012-04-24T15:34:57.477000Z, 1534.46 2012-04-24T15:34:57.587000Z, 1534.46 2012-04-24T15:34:57.680000Z, 1534.46 2012-04-24T15:34:57.774000Z, 1534.46 2012-04-24T15:34:57.884000Z, 1534.46 2012-04-24T15:34:57.977000Z, 1534.46 2012-04-24T15:34:58.071000Z, 1534.46 2012-04-24T15:34:58.180000Z, 1534.46 2012-04-24T15:34:58.274000Z, 1534.46 2012-04-24T15:34:58.384000Z, 1534.46 2012-04-24T15:34:58.477000Z, 1534.46 2012-04-24T15:34:58.571000Z, 1534.46 2012-04-24T15:34:58.680000Z, 1534.46 2012-04-24T15:34:58.774000Z, 1534.46 2012-04-24T15:34:58.884000Z, 1534.46 2012-04-24T15:34:58.977000Z, 1534.46 2012-04-24T15:34:59.071000Z, 1534.46 2012-04-24T15:34:59.180000Z, 1534.46 2012-04-24T15:34:59.274000Z, 1534.46 2012-04-24T15:34:59.384000Z, 1534.45 2012-04-24T15:34:59.477000Z, 1534.45 2012-04-24T15:34:59.587000Z, 1534.45 2012-04-24T15:34:59.680000Z, 1534.45 2012-04-24T15:34:59.774000Z, 1534.45 2012-04-24T15:34:59.868000Z, 1534.45 2012-04-24T15:34:59.977000Z, 1534.45 2012-04-24T15:35:00.071000Z, 1534.45 2012-04-24T15:35:00.180000Z, 1534.45 2012-04-24T15:35:00.274000Z, 1534.45 2012-04-24T15:35:00.384000Z, 1534.45 2012-04-24T15:35:00.477000Z, 1534.45 2012-04-24T15:35:00.571000Z, 1534.45 2012-04-24T15:35:00.680000Z, 1534.45 2012-04-24T15:35:00.774000Z, 1534.46 2012-04-24T15:35:00.884000Z, 1534.46 2012-04-24T15:35:00.977000Z, 1534.46 2012-04-24T15:35:01.071000Z, 1534.46 2012-04-24T15:35:01.180000Z, 1534.46 2012-04-24T15:35:01.274000Z, 1534.46 2012-04-24T15:35:01.384000Z, 1534.46 2012-04-24T15:35:01.477000Z, 1534.46 2012-04-24T15:35:01.587000Z, 1534.46 2012-04-24T15:35:01.680000Z, 1534.46 2012-04-24T15:35:01.774000Z, 1534.46 2012-04-24T15:35:01.884000Z, 1534.46 2012-04-24T15:35:01.977000Z, 1534.46 2012-04-24T15:35:02.087000Z, 1534.46 2012-04-24T15:35:02.180000Z, 1534.46 2012-04-24T15:35:02.274000Z, 1534.46 2012-04-24T15:35:02.384000Z, 1534.46 2012-04-24T15:35:02.477000Z, 1534.46 2012-04-24T15:35:02.571000Z, 1534.46 2012-04-24T15:35:02.680000Z, 1534.46 2012-04-24T15:35:02.774000Z, 1534.46 2012-04-24T15:35:02.884000Z, 1534.46 2012-04-24T15:35:02.977000Z, 1534.46 2012-04-24T15:35:03.087000Z, 1534.46 2012-04-24T15:35:03.180000Z, 1534.46 2012-04-24T15:35:03.274000Z, 1534.46 2012-04-24T15:35:03.384000Z, 1534.46 2012-04-24T15:35:03.477000Z, 1534.46 2012-04-24T15:35:03.571000Z, 1534.46 2012-04-24T15:35:03.680000Z, 1534.46 2012-04-24T15:35:03.774000Z, 1534.46 2012-04-24T15:35:03.884000Z, 1534.46 2012-04-24T15:35:03.993000Z, 1534.46 2012-04-24T15:35:04.087000Z, 1534.46 2012-04-24T15:35:04.180000Z, 1534.46 2012-04-24T15:35:04.274000Z, 1534.46 2012-04-24T15:35:04.384000Z, 1534.46 2012-04-24T15:35:04.477000Z, 1534.46 2012-04-24T15:35:04.587000Z, 1534.46 2012-04-24T15:35:04.680000Z, 1534.46 2012-04-24T15:35:04.774000Z, 1534.46 2012-04-24T15:35:04.884000Z, 1534.46 2012-04-24T15:35:04.977000Z, 1534.46 2012-04-24T15:35:05.071000Z, 1534.46 2012-04-24T15:35:05.180000Z, 1534.46 2012-04-24T15:35:05.274000Z, 1534.46 2012-04-24T15:35:05.384000Z, 1534.46 2012-04-24T15:35:05.477000Z, 1534.46 2012-04-24T15:35:05.587000Z, 1534.46 2012-04-24T15:35:05.680000Z, 1534.46 2012-04-24T15:35:05.774000Z, 1534.46 2012-04-24T15:35:05.884000Z, 1534.46 2012-04-24T15:35:05.977000Z, 1534.46 2012-04-24T15:35:06.087000Z, 1534.46 2012-04-24T15:35:06.181000Z, 1534.46 2012-04-24T15:35:06.274000Z, 1534.46 2012-04-24T15:35:06.384000Z, 1534.46 2012-04-24T15:35:06.477000Z, 1534.46 2012-04-24T15:35:06.587000Z, 1534.46 2012-04-24T15:35:06.681000Z, 1534.46 2012-04-24T15:35:06.774000Z, 1534.46 2012-04-24T15:35:06.884000Z, 1534.46 2012-04-24T15:35:06.977000Z, 1534.46 2012-04-24T15:35:07.087000Z, 1534.46 2012-04-24T15:35:07.181000Z, 1534.46 2012-04-24T15:35:07.274000Z, 1534.46 2012-04-24T15:35:07.384000Z, 1534.46 2012-04-24T15:35:07.477000Z, 1534.46 2012-04-24T15:35:07.587000Z, 1534.46 2012-04-24T15:35:07.681000Z, 1534.46 2012-04-24T15:35:07.774000Z, 1534.46 2012-04-24T15:35:07.884000Z, 1534.46 2012-04-24T15:35:07.977000Z, 1534.46 2012-04-24T15:35:08.087000Z, 1534.46 2012-04-24T15:35:08.181000Z, 1534.46 2012-04-24T15:35:08.274000Z, 1534.46 2012-04-24T15:35:08.384000Z, 1534.46 2012-04-24T15:35:08.477000Z, 1534.46 2012-04-24T15:35:08.587000Z, 1534.46 2012-04-24T15:35:08.681000Z, 1534.46 2012-04-24T15:35:08.774000Z, 1534.46 2012-04-24T15:35:08.884000Z, 1534.46 2012-04-24T15:35:08.977000Z, 1534.46 2012-04-24T15:35:09.087000Z, 1534.46 2012-04-24T15:35:09.181000Z, 1534.46 2012-04-24T15:35:09.274000Z, 1534.46 2012-04-24T15:35:09.384000Z, 1534.46 2012-04-24T15:35:09.477000Z, 1534.46 2012-04-24T15:35:09.587000Z, 1534.46 2012-04-24T15:35:09.681000Z, 1534.46 2012-04-24T15:35:09.774000Z, 1534.46 2012-04-24T15:35:09.899000Z, 1534.46 2012-04-24T15:35:09.977000Z, 1534.46 2012-04-24T15:35:10.071000Z, 1534.46 2012-04-24T15:35:10.181000Z, 1534.46 2012-04-24T15:35:10.274000Z, 1534.46 2012-04-24T15:35:10.384000Z, 1534.46 2012-04-24T15:35:10.477000Z, 1534.46 2012-04-24T15:35:10.571000Z, 1534.46 2012-04-24T15:35:10.681000Z, 1534.46 2012-04-24T15:35:10.774000Z, 1534.46 2012-04-24T15:35:10.884000Z, 1534.46 2012-04-24T15:35:10.977000Z, 1534.46 2012-04-24T15:35:11.071000Z, 1534.46 2012-04-24T15:35:11.181000Z, 1534.46 2012-04-24T15:35:11.274000Z, 1534.46 2012-04-24T15:35:11.384000Z, 1534.46 2012-04-24T15:35:11.477000Z, 1534.46 2012-04-24T15:35:11.587000Z, 1534.46 2012-04-24T15:35:11.681000Z, 1534.46 2012-04-24T15:35:11.774000Z, 1534.46 2012-04-24T15:35:11.884000Z, 1534.46 2012-04-24T15:35:11.977000Z, 1534.46 2012-04-24T15:35:12.087000Z, 1534.46 2012-04-24T15:35:12.181000Z, 1534.46 2012-04-24T15:35:12.274000Z, 1534.46 2012-04-24T15:35:12.384000Z, 1534.46 2012-04-24T15:35:12.477000Z, 1534.46 2012-04-24T15:35:12.587000Z, 1534.46 2012-04-24T15:35:12.681000Z, 1534.46 2012-04-24T15:35:12.774000Z, 1534.46 2012-04-24T15:35:12.884000Z, 1534.46 2012-04-24T15:35:12.977000Z, 1534.46 2012-04-24T15:35:13.071000Z, 1534.46 2012-04-24T15:35:13.181000Z, 1534.46 2012-04-24T15:35:13.274000Z, 1534.46 2012-04-24T15:35:13.384000Z, 1534.46 2012-04-24T15:35:13.477000Z, 1534.46 2012-04-24T15:35:13.587000Z, 1534.46 2012-04-24T15:35:13.681000Z, 1534.46 2012-04-24T15:35:13.774000Z, 1534.46 2012-04-24T15:35:13.884000Z, 1534.46 2012-04-24T15:35:13.977000Z, 1534.46 2012-04-24T15:35:14.087000Z, 1534.46 2012-04-24T15:35:14.181000Z, 1534.46 2012-04-24T15:35:14.274000Z, 1534.46 2012-04-24T15:35:14.384000Z, 1534.46 2012-04-24T15:35:14.477000Z, 1534.46 2012-04-24T15:35:14.587000Z, 1534.46 2012-04-24T15:35:14.681000Z, 1534.46 2012-04-24T15:35:14.774000Z, 1534.46 2012-04-24T15:35:14.884000Z, 1534.46 2012-04-24T15:35:14.977000Z, 1534.46 2012-04-24T15:35:15.087000Z, 1534.46 2012-04-24T15:35:15.181000Z, 1534.46 2012-04-24T15:35:15.274000Z, 1534.46 2012-04-24T15:35:15.384000Z, 1534.46 2012-04-24T15:35:15.477000Z, 1534.46 2012-04-24T15:35:15.587000Z, 1534.46 2012-04-24T15:35:15.681000Z, 1534.46 2012-04-24T15:35:15.774000Z, 1534.46 2012-04-24T15:35:15.884000Z, 1534.45 2012-04-24T15:35:15.978000Z, 1534.45 2012-04-24T15:35:16.087000Z, 1534.45 2012-04-24T15:35:16.181000Z, 1534.45 2012-04-24T15:35:16.274000Z, 1534.45 2012-04-24T15:35:16.384000Z, 1534.45 2012-04-24T15:35:16.478000Z, 1534.45 2012-04-24T15:35:16.587000Z, 1534.45 2012-04-24T15:35:16.681000Z, 1534.45 2012-04-24T15:35:16.774000Z, 1534.45 2012-04-24T15:35:16.884000Z, 1534.45 2012-04-24T15:35:16.978000Z, 1534.45 2012-04-24T15:35:17.087000Z, 1534.45 2012-04-24T15:35:17.181000Z, 1534.45 2012-04-24T15:35:17.274000Z, 1534.45 2012-04-24T15:35:17.384000Z, 1534.45 2012-04-24T15:35:17.478000Z, 1534.45 2012-04-24T15:35:17.587000Z, 1534.45 2012-04-24T15:35:17.681000Z, 1534.45 2012-04-24T15:35:17.774000Z, 1534.45 2012-04-24T15:35:17.884000Z, 1534.45 2012-04-24T15:35:17.978000Z, 1534.45 2012-04-24T15:35:18.087000Z, 1534.45 2012-04-24T15:35:18.181000Z, 1534.45 2012-04-24T15:35:18.274000Z, 1534.45 2012-04-24T15:35:18.384000Z, 1534.45 2012-04-24T15:35:18.478000Z, 1534.45 2012-04-24T15:35:18.587000Z, 1534.45 2012-04-24T15:35:18.681000Z, 1534.45 2012-04-24T15:35:18.774000Z, 1534.45 2012-04-24T15:35:18.868000Z, 1534.45 2012-04-24T15:35:18.978000Z, 1534.45 2012-04-24T15:35:19.071000Z, 1534.45 2012-04-24T15:35:19.181000Z, 1534.45 2012-04-24T15:35:19.274000Z, 1534.45 2012-04-24T15:35:19.384000Z, 1534.45 2012-04-24T15:35:19.478000Z, 1534.45 2012-04-24T15:35:19.587000Z, 1534.45 2012-04-24T15:35:19.681000Z, 1534.45 2012-04-24T15:35:19.774000Z, 1534.45 2012-04-24T15:35:19.884000Z, 1534.45 2012-04-24T15:35:19.978000Z, 1534.45 2012-04-24T15:35:20.071000Z, 1534.45 2012-04-24T15:35:20.181000Z, 1534.45 2012-04-24T15:35:20.274000Z, 1534.45 2012-04-24T15:35:20.384000Z, 1534.45 2012-04-24T15:35:20.478000Z, 1534.45 2012-04-24T15:35:20.571000Z, 1534.45 2012-04-24T15:35:20.681000Z, 1534.45 2012-04-24T15:35:20.774000Z, 1534.45 2012-04-24T15:35:20.993000Z, 1534.45 2012-04-24T15:35:20.993000Z, 1534.45 2012-04-24T15:35:21.071000Z, 1534.45 2012-04-24T15:35:21.181000Z, 1534.45 2012-04-24T15:35:21.274000Z, 1534.45 2012-04-24T15:35:21.368000Z, 1534.45 2012-04-24T15:35:21.478000Z, 1534.45 2012-04-24T15:35:21.571000Z, 1534.45 2012-04-24T15:35:21.681000Z, 1534.45 2012-04-24T15:35:21.774000Z, 1534.45 2012-04-24T15:35:21.884000Z, 1534.45 2012-04-24T15:35:21.978000Z, 1534.46 2012-04-24T15:35:22.071000Z, 1534.46 2012-04-24T15:35:22.181000Z, 1534.46 2012-04-24T15:35:22.274000Z, 1534.46 2012-04-24T15:35:22.368000Z, 1534.46 2012-04-24T15:35:22.478000Z, 1534.46 2012-04-24T15:35:22.571000Z, 1534.46 2012-04-24T15:35:22.681000Z, 1534.46 2012-04-24T15:35:22.774000Z, 1534.46 2012-04-24T15:35:22.884000Z, 1534.46 2012-04-24T15:35:22.993000Z, 1534.46 2012-04-24T15:35:23.071000Z, 1534.46 2012-04-24T15:35:23.181000Z, 1534.46 2012-04-24T15:35:23.274000Z, 1534.46 2012-04-24T15:35:23.384000Z, 1534.46 2012-04-24T15:35:23.478000Z, 1534.46 2012-04-24T15:35:23.571000Z, 1534.46 2012-04-24T15:35:23.681000Z, 1534.45 2012-04-24T15:35:23.774000Z, 1534.45 2012-04-24T15:35:23.884000Z, 1534.45 2012-04-24T15:35:23.978000Z, 1534.45 2012-04-24T15:35:24.087000Z, 1534.45 2012-04-24T15:35:24.181000Z, 1534.45 2012-04-24T15:35:24.274000Z, 1534.45 2012-04-24T15:35:24.384000Z, 1534.45 2012-04-24T15:35:24.478000Z, 1534.45 2012-04-24T15:35:24.587000Z, 1534.45 2012-04-24T15:35:24.681000Z, 1534.45 2012-04-24T15:35:24.774000Z, 1534.46 2012-04-24T15:35:24.884000Z, 1534.46 2012-04-24T15:35:25.024000Z, 1534.46 2012-04-24T15:35:25.071000Z, 1534.46 2012-04-24T15:35:25.181000Z, 1534.46 2012-04-24T15:35:25.274000Z, 1534.46 2012-04-24T15:35:25.384000Z, 1534.46 2012-04-24T15:35:25.478000Z, 1534.46 2012-04-24T15:35:25.587000Z, 1534.46 2012-04-24T15:35:25.681000Z, 1534.46 2012-04-24T15:35:25.775000Z, 1534.46 2012-04-24T15:35:25.884000Z, 1534.46 2012-04-24T15:35:25.978000Z, 1534.46 2012-04-24T15:35:26.071000Z, 1534.46 2012-04-24T15:35:26.181000Z, 1534.46 2012-04-24T15:35:26.275000Z, 1534.46 2012-04-24T15:35:26.384000Z, 1534.46 2012-04-24T15:35:26.478000Z, 1534.46 2012-04-24T15:35:26.587000Z, 1534.46 2012-04-24T15:35:26.681000Z, 1534.46 2012-04-24T15:35:26.775000Z, 1534.46 2012-04-24T15:35:26.884000Z, 1534.46 2012-04-24T15:35:26.978000Z, 1534.46 2012-04-24T15:35:27.071000Z, 1534.46 2012-04-24T15:35:27.181000Z, 1534.46 2012-04-24T15:35:27.275000Z, 1534.46 2012-04-24T15:35:27.384000Z, 1534.46 2012-04-24T15:35:27.478000Z, 1534.46 2012-04-24T15:35:27.571000Z, 1534.46 2012-04-24T15:35:27.681000Z, 1534.46 2012-04-24T15:35:27.775000Z, 1534.46 2012-04-24T15:35:27.915000Z, 1534.46 2012-04-24T15:35:27.978000Z, 1534.46 2012-04-24T15:35:28.087000Z, 1534.46 2012-04-24T15:35:28.181000Z, 1534.46 2012-04-24T15:35:28.275000Z, 1534.46 2012-04-24T15:35:28.384000Z, 1534.46 2012-04-24T15:35:28.478000Z, 1534.46 2012-04-24T15:35:28.587000Z, 1534.46 2012-04-24T15:35:28.681000Z, 1534.46 2012-04-24T15:35:28.775000Z, 1534.46 2012-04-24T15:35:28.884000Z, 1534.46 2012-04-24T15:35:28.978000Z, 1534.46 2012-04-24T15:35:29.071000Z, 1534.46 2012-04-24T15:35:29.181000Z, 1534.46 2012-04-24T15:35:29.275000Z, 1534.46 2012-04-24T15:35:29.384000Z, 1534.46 2012-04-24T15:35:29.478000Z, 1534.46 2012-04-24T15:35:29.587000Z, 1534.46 2012-04-24T15:35:29.681000Z, 1534.46 2012-04-24T15:35:29.775000Z, 1534.46 2012-04-24T15:35:29.868000Z, 1534.46 2012-04-24T15:35:29.978000Z, 1534.46 2012-04-24T15:35:30.103000Z, 1534.46 2012-04-24T15:35:30.181000Z, 1534.46 2012-04-24T15:35:30.275000Z, 1534.46 2012-04-24T15:35:30.384000Z, 1534.46 2012-04-24T15:35:30.478000Z, 1534.46 2012-04-24T15:35:30.571000Z, 1534.46 2012-04-24T15:35:30.681000Z, 1534.46 2012-04-24T15:35:30.775000Z, 1534.46 2012-04-24T15:35:30.868000Z, 1534.46 2012-04-24T15:35:31.009000Z, 1534.46 2012-04-24T15:35:31.071000Z, 1534.46 2012-04-24T15:35:31.181000Z, 1534.46 2012-04-24T15:35:31.275000Z, 1534.46 2012-04-24T15:35:31.384000Z, 1534.46 2012-04-24T15:35:31.478000Z, 1534.46 2012-04-24T15:35:31.587000Z, 1534.46 2012-04-24T15:35:31.681000Z, 1534.46 2012-04-24T15:35:31.775000Z, 1534.46 2012-04-24T15:35:31.868000Z, 1534.46 2012-04-24T15:35:31.978000Z, 1534.46 2012-04-24T15:35:32.071000Z, 1534.46 2012-04-24T15:35:32.181000Z, 1534.46 2012-04-24T15:35:32.275000Z, 1534.46 2012-04-24T15:35:32.384000Z, 1534.46 2012-04-24T15:35:32.478000Z, 1534.46 2012-04-24T15:35:32.587000Z, 1534.46 2012-04-24T15:35:32.681000Z, 1534.46 2012-04-24T15:35:32.775000Z, 1534.46 2012-04-24T15:35:32.884000Z, 1534.46 2012-04-24T15:35:32.978000Z, 1534.46 2012-04-24T15:35:33.087000Z, 1534.46 2012-04-24T15:35:33.181000Z, 1534.46 2012-04-24T15:35:33.275000Z, 1534.46 2012-04-24T15:35:33.384000Z, 1534.46 2012-04-24T15:35:33.478000Z, 1534.46 2012-04-24T15:35:33.587000Z, 1534.46 2012-04-24T15:35:33.681000Z, 1534.46 2012-04-24T15:35:33.775000Z, 1534.46 2012-04-24T15:35:33.868000Z, 1534.46 2012-04-24T15:35:33.978000Z, 1534.46 2012-04-24T15:35:34.087000Z, 1534.46 2012-04-24T15:35:34.181000Z, 1534.46 2012-04-24T15:35:34.275000Z, 1534.46 2012-04-24T15:35:34.384000Z, 1534.46 2012-04-24T15:35:34.478000Z, 1534.46 2012-04-24T15:35:34.587000Z, 1534.46 2012-04-24T15:35:34.681000Z, 1534.46 2012-04-24T15:35:34.775000Z, 1534.46 2012-04-24T15:35:34.884000Z, 1534.46 2012-04-24T15:35:34.978000Z, 1534.46 2012-04-24T15:35:35.087000Z, 1534.46 2012-04-24T15:35:35.165000Z, 1534.46 2012-04-24T15:35:35.275000Z, 1534.46 2012-04-24T15:35:35.384000Z, 1534.46 2012-04-24T15:35:35.478000Z, 1534.46 2012-04-24T15:35:35.587000Z, 1534.46 2012-04-24T15:35:35.681000Z, 1534.46 2012-04-24T15:35:35.775000Z, 1534.46 2012-04-24T15:35:35.884000Z, 1534.46 2012-04-24T15:35:35.978000Z, 1534.46 2012-04-24T15:35:36.087000Z, 1534.46 2012-04-24T15:35:36.181000Z, 1534.46 2012-04-24T15:35:36.275000Z, 1534.46 2012-04-24T15:35:36.368000Z, 1534.46 2012-04-24T15:35:36.478000Z, 1534.46 2012-04-24T15:35:36.587000Z, 1534.46 2012-04-24T15:35:36.681000Z, 1534.46 2012-04-24T15:35:36.775000Z, 1534.46 2012-04-24T15:35:36.868000Z, 1534.46 2012-04-24T15:35:36.978000Z, 1534.46 2012-04-24T15:35:37.087000Z, 1534.46 2012-04-24T15:35:37.181000Z, 1534.46 2012-04-24T15:35:37.275000Z, 1534.46 2012-04-24T15:35:37.384000Z, 1534.46 2012-04-24T15:35:37.478000Z, 1534.46 2012-04-24T15:35:37.587000Z, 1534.46 2012-04-24T15:35:37.681000Z, 1534.45 2012-04-24T15:35:37.775000Z, 1534.45 2012-04-24T15:35:37.900000Z, 1534.45 2012-04-24T15:35:37.978000Z, 1534.46 2012-04-24T15:35:38.087000Z, 1534.46 2012-04-24T15:35:38.165000Z, 1534.46 2012-04-24T15:35:38.275000Z, 1534.46 2012-04-24T15:35:38.384000Z, 1534.46 2012-04-24T15:35:38.478000Z, 1534.46 2012-04-24T15:35:38.572000Z, 1534.46 2012-04-24T15:35:38.681000Z, 1534.46 2012-04-24T15:35:38.775000Z, 1534.46 2012-04-24T15:35:38.868000Z, 1534.46 2012-04-24T15:35:38.978000Z, 1534.46 2012-04-24T15:35:39.072000Z, 1534.46 2012-04-24T15:35:39.181000Z, 1534.46 2012-04-24T15:35:39.275000Z, 1534.46 2012-04-24T15:35:39.384000Z, 1534.46 2012-04-24T15:35:39.478000Z, 1534.46 2012-04-24T15:35:39.587000Z, 1534.46 2012-04-24T15:35:39.681000Z, 1534.46 2012-04-24T15:35:39.775000Z, 1534.46 2012-04-24T15:35:39.884000Z, 1534.46 2012-04-24T15:35:39.978000Z, 1534.46 2012-04-24T15:35:40.087000Z, 1534.46 2012-04-24T15:35:40.181000Z, 1534.46 2012-04-24T15:35:40.275000Z, 1534.45 2012-04-24T15:35:40.384000Z, 1534.45 2012-04-24T15:35:40.478000Z, 1534.45 2012-04-24T15:35:40.587000Z, 1534.45 2012-04-24T15:35:40.681000Z, 1534.45 2012-04-24T15:35:40.775000Z, 1534.45 2012-04-24T15:35:40.868000Z, 1534.45 2012-04-24T15:35:40.978000Z, 1534.45 2012-04-24T15:35:41.087000Z, 1534.45 2012-04-24T15:35:41.165000Z, 1534.45 2012-04-24T15:35:41.275000Z, 1534.45 2012-04-24T15:35:41.384000Z, 1534.45 2012-04-24T15:35:41.478000Z, 1534.45 2012-04-24T15:35:41.587000Z, 1534.45 2012-04-24T15:35:41.681000Z, 1534.45 2012-04-24T15:35:41.775000Z, 1534.45 2012-04-24T15:35:41.884000Z, 1534.45 2012-04-24T15:35:41.978000Z, 1534.45 2012-04-24T15:35:42.087000Z, 1534.45 2012-04-24T15:35:42.181000Z, 1534.45 2012-04-24T15:35:42.275000Z, 1534.45 2012-04-24T15:35:42.384000Z, 1534.45 2012-04-24T15:35:42.478000Z, 1534.45 2012-04-24T15:35:42.572000Z, 1534.45 2012-04-24T15:35:42.681000Z, 1534.45 2012-04-24T15:35:42.775000Z, 1534.45 2012-04-24T15:35:42.884000Z, 1534.45 2012-04-24T15:35:42.978000Z, 1534.45 2012-04-24T15:35:43.072000Z, 1534.45 2012-04-24T15:35:43.181000Z, 1534.45 2012-04-24T15:35:43.275000Z, 1534.45 2012-04-24T15:35:43.384000Z, 1534.45 2012-04-24T15:35:43.478000Z, 1534.45 2012-04-24T15:35:43.572000Z, 1534.45 2012-04-24T15:35:43.681000Z, 1534.45 2012-04-24T15:35:43.775000Z, 1534.45 2012-04-24T15:35:43.884000Z, 1534.45 2012-04-24T15:35:43.978000Z, 1534.45 2012-04-24T15:35:44.072000Z, 1534.45 2012-04-24T15:35:44.181000Z, 1534.45 2012-04-24T15:35:44.275000Z, 1534.45 2012-04-24T15:35:44.368000Z, 1534.45 2012-04-24T15:35:44.478000Z, 1534.45 2012-04-24T15:35:44.572000Z, 1534.45 2012-04-24T15:35:44.697000Z, 1534.45 2012-04-24T15:35:44.775000Z, 1534.45 2012-04-24T15:35:44.884000Z, 1534.46 2012-04-24T15:35:44.978000Z, 1534.46 2012-04-24T15:35:45.072000Z, 1534.46 2012-04-24T15:35:45.181000Z, 1534.46 2012-04-24T15:35:45.275000Z, 1534.46 2012-04-24T15:35:45.384000Z, 1534.46 2012-04-24T15:35:45.478000Z, 1534.46 2012-04-24T15:35:45.572000Z, 1534.46 2012-04-24T15:35:45.681000Z, 1534.46 2012-04-24T15:35:45.775000Z, 1534.46 2012-04-24T15:35:45.884000Z, 1534.46 2012-04-24T15:35:45.978000Z, 1534.46 2012-04-24T15:35:46.072000Z, 1534.46 2012-04-24T15:35:46.181000Z, 1534.46 2012-04-24T15:35:46.275000Z, 1534.46 2012-04-24T15:35:46.384000Z, 1534.46 2012-04-24T15:35:46.478000Z, 1534.46 2012-04-24T15:35:46.587000Z, 1534.46 2012-04-24T15:35:46.681000Z, 1534.46 2012-04-24T15:35:46.775000Z, 1534.46 2012-04-24T15:35:46.884000Z, 1534.46 2012-04-24T15:35:46.978000Z, 1534.46 2012-04-24T15:35:47.072000Z, 1534.46 2012-04-24T15:35:47.181000Z, 1534.46 2012-04-24T15:35:47.275000Z, 1534.46 2012-04-24T15:35:47.384000Z, 1534.46 2012-04-24T15:35:47.478000Z, 1534.46 2012-04-24T15:35:47.572000Z, 1534.46 2012-04-24T15:35:47.681000Z, 1534.46 2012-04-24T15:35:47.775000Z, 1534.46 2012-04-24T15:35:47.869000Z, 1534.46 2012-04-24T15:35:47.978000Z, 1534.46 2012-04-24T15:35:48.087000Z, 1534.46 2012-04-24T15:35:48.181000Z, 1534.46 2012-04-24T15:35:48.275000Z, 1534.46 2012-04-24T15:35:48.384000Z, 1534.45 2012-04-24T15:35:48.478000Z, 1534.45 2012-04-24T15:35:48.572000Z, 1534.45 2012-04-24T15:35:48.681000Z, 1534.45 2012-04-24T15:35:48.775000Z, 1534.45 2012-04-24T15:35:48.869000Z, 1534.45 2012-04-24T15:35:48.978000Z, 1534.45 2012-04-24T15:35:49.072000Z, 1534.45 2012-04-24T15:35:49.181000Z, 1534.45 2012-04-24T15:35:49.275000Z, 1534.45 2012-04-24T15:35:49.384000Z, 1534.45 2012-04-24T15:35:49.478000Z, 1534.45 2012-04-24T15:35:49.587000Z, 1534.46 2012-04-24T15:35:49.681000Z, 1534.46 2012-04-24T15:35:49.775000Z, 1534.46 2012-04-24T15:35:49.884000Z, 1534.46 2012-04-24T15:35:49.978000Z, 1534.46 2012-04-24T15:35:50.072000Z, 1534.46 2012-04-24T15:35:50.181000Z, 1534.46 2012-04-24T15:35:50.275000Z, 1534.46 2012-04-24T15:35:50.384000Z, 1534.46 2012-04-24T15:35:50.478000Z, 1534.46 2012-04-24T15:35:50.572000Z, 1534.46 2012-04-24T15:35:50.681000Z, 1534.46 2012-04-24T15:35:50.775000Z, 1534.46 2012-04-24T15:35:50.884000Z, 1534.46 2012-04-24T15:35:50.978000Z, 1534.46 2012-04-24T15:35:51.072000Z, 1534.46 2012-04-24T15:35:51.181000Z, 1534.46 2012-04-24T15:35:51.275000Z, 1534.46 2012-04-24T15:35:51.369000Z, 1534.46 2012-04-24T15:35:51.478000Z, 1534.46 2012-04-24T15:35:51.572000Z, 1534.46 2012-04-24T15:35:51.681000Z, 1534.46 2012-04-24T15:35:51.775000Z, 1534.46 2012-04-24T15:35:51.869000Z, 1534.46 2012-04-24T15:35:51.978000Z, 1534.46 2012-04-24T15:35:52.072000Z, 1534.46 2012-04-24T15:35:52.181000Z, 1534.46 2012-04-24T15:35:52.275000Z, 1534.46 2012-04-24T15:35:52.384000Z, 1534.46 2012-04-24T15:35:52.478000Z, 1534.46 2012-04-24T15:35:52.572000Z, 1534.46 2012-04-24T15:35:52.681000Z, 1534.46 2012-04-24T15:35:52.775000Z, 1534.46 2012-04-24T15:35:52.884000Z, 1534.46 2012-04-24T15:35:52.978000Z, 1534.46 2012-04-24T15:35:53.072000Z, 1534.46 2012-04-24T15:35:53.181000Z, 1534.46 2012-04-24T15:35:53.275000Z, 1534.46 2012-04-24T15:35:53.384000Z, 1534.46 2012-04-24T15:35:53.494000Z, 1534.46 2012-04-24T15:35:53.587000Z, 1534.46 2012-04-24T15:35:53.681000Z, 1534.46 2012-04-24T15:35:53.775000Z, 1534.46 2012-04-24T15:35:53.884000Z, 1534.46 2012-04-24T15:35:53.978000Z, 1534.46 2012-04-24T15:35:54.072000Z, 1534.45 2012-04-24T15:35:54.181000Z, 1534.45 2012-04-24T15:35:54.275000Z, 1534.45 2012-04-24T15:35:54.384000Z, 1534.45 2012-04-24T15:35:54.478000Z, 1534.45 2012-04-24T15:35:54.572000Z, 1534.45 2012-04-24T15:35:54.681000Z, 1534.45 2012-04-24T15:35:54.775000Z, 1534.45 2012-04-24T15:35:54.884000Z, 1534.45 2012-04-24T15:35:54.978000Z, 1534.46 2012-04-24T15:35:55.072000Z, 1534.46 2012-04-24T15:35:55.181000Z, 1534.46 2012-04-24T15:35:55.275000Z, 1534.46 2012-04-24T15:35:55.384000Z, 1534.46 2012-04-24T15:35:55.478000Z, 1534.46 2012-04-24T15:35:55.587000Z, 1534.46 2012-04-24T15:35:55.681000Z, 1534.46 2012-04-24T15:35:55.775000Z, 1534.46 2012-04-24T15:35:55.884000Z, 1534.46 2012-04-24T15:35:55.978000Z, 1534.46 2012-04-24T15:35:56.072000Z, 1534.46 2012-04-24T15:35:56.181000Z, 1534.46 2012-04-24T15:35:56.275000Z, 1534.46 2012-04-24T15:35:56.384000Z, 1534.46 2012-04-24T15:35:56.478000Z, 1534.46 2012-04-24T15:35:56.572000Z, 1534.46 2012-04-24T15:35:56.681000Z, 1534.46 2012-04-24T15:35:56.775000Z, 1534.46 2012-04-24T15:35:56.884000Z, 1534.46 2012-04-24T15:35:56.978000Z, 1534.46 2012-04-24T15:35:57.087000Z, 1534.46 2012-04-24T15:35:57.181000Z, 1534.46 2012-04-24T15:35:57.275000Z, 1534.46 2012-04-24T15:35:57.384000Z, 1534.46 2012-04-24T15:35:57.478000Z, 1534.46 2012-04-24T15:35:57.572000Z, 1534.46 2012-04-24T15:35:57.681000Z, 1534.46 2012-04-24T15:35:57.775000Z, 1534.46 2012-04-24T15:35:57.884000Z, 1534.46 2012-04-24T15:35:57.978000Z, 1534.46 2012-04-24T15:35:58.072000Z, 1534.46 2012-04-24T15:35:58.181000Z, 1534.46 2012-04-24T15:35:58.275000Z, 1534.46 2012-04-24T15:35:58.369000Z, 1534.46 2012-04-24T15:35:58.478000Z, 1534.46 2012-04-24T15:35:58.587000Z, 1534.46 2012-04-24T15:35:58.681000Z, 1534.46 2012-04-24T15:35:58.775000Z, 1534.46 2012-04-24T15:35:58.869000Z, 1534.46 2012-04-24T15:35:58.978000Z, 1534.46 2012-04-24T15:35:59.087000Z, 1534.46 2012-04-24T15:35:59.181000Z, 1534.46 2012-04-24T15:35:59.275000Z, 1534.46 2012-04-24T15:35:59.384000Z, 1534.46 2012-04-24T15:35:59.478000Z, 1534.45 2012-04-24T15:35:59.587000Z, 1534.45 2012-04-24T15:35:59.681000Z, 1534.45 2012-04-24T15:35:59.775000Z, 1534.45 2012-04-24T15:35:59.884000Z, 1534.45 2012-04-24T15:36:00.041000Z, 1534.45 2012-04-24T15:36:00.087000Z, 1534.45 2012-04-24T15:36:00.181000Z, 1534.45 2012-04-24T15:36:00.275000Z, 1534.45 2012-04-24T15:36:00.384000Z, 1534.45 2012-04-24T15:36:00.478000Z, 1534.45 2012-04-24T15:36:00.587000Z, 1534.45 2012-04-24T15:36:00.681000Z, 1534.45 2012-04-24T15:36:00.775000Z, 1534.45 2012-04-24T15:36:00.884000Z, 1534.46 2012-04-24T15:36:00.978000Z, 1534.46 2012-04-24T15:36:01.087000Z, 1534.46 2012-04-24T15:36:01.181000Z, 1534.46 2012-04-24T15:36:01.275000Z, 1534.46 2012-04-24T15:36:01.384000Z, 1534.46 2012-04-24T15:36:01.478000Z, 1534.46 2012-04-24T15:36:01.587000Z, 1534.46 2012-04-24T15:36:01.681000Z, 1534.46 2012-04-24T15:36:01.775000Z, 1534.46 2012-04-24T15:36:01.869000Z, 1534.46 2012-04-24T15:36:01.978000Z, 1534.46 2012-04-24T15:36:02.087000Z, 1534.46 2012-04-24T15:36:02.181000Z, 1534.46 2012-04-24T15:36:02.275000Z, 1534.46 2012-04-24T15:36:02.384000Z, 1534.46 2012-04-24T15:36:02.478000Z, 1534.46 2012-04-24T15:36:02.587000Z, 1534.46 2012-04-24T15:36:02.681000Z, 1534.46 2012-04-24T15:36:02.775000Z, 1534.46 2012-04-24T15:36:02.884000Z, 1534.46 2012-04-24T15:36:02.978000Z, 1534.46 2012-04-24T15:36:03.087000Z, 1534.46 2012-04-24T15:36:03.181000Z, 1534.46 2012-04-24T15:36:03.275000Z, 1534.46 2012-04-24T15:36:03.384000Z, 1534.46 2012-04-24T15:36:03.478000Z, 1534.46 2012-04-24T15:36:03.587000Z, 1534.46 2012-04-24T15:36:03.681000Z, 1534.46 2012-04-24T15:36:03.775000Z, 1534.46 2012-04-24T15:36:03.884000Z, 1534.46 2012-04-24T15:36:03.978000Z, 1534.46 2012-04-24T15:36:04.072000Z, 1534.46 2012-04-24T15:36:04.181000Z, 1534.46 2012-04-24T15:36:04.275000Z, 1534.46 2012-04-24T15:36:04.369000Z, 1534.46 2012-04-24T15:36:04.478000Z, 1534.46 2012-04-24T15:36:04.588000Z, 1534.46 2012-04-24T15:36:04.681000Z, 1534.46 2012-04-24T15:36:04.775000Z, 1534.46 2012-04-24T15:36:04.869000Z, 1534.46 2012-04-24T15:36:04.978000Z, 1534.46 2012-04-24T15:36:05.072000Z, 1534.46 2012-04-24T15:36:05.181000Z, 1534.46 2012-04-24T15:36:05.275000Z, 1534.46 2012-04-24T15:36:05.369000Z, 1534.46 2012-04-24T15:36:05.478000Z, 1534.46 2012-04-24T15:36:05.572000Z, 1534.46 2012-04-24T15:36:05.681000Z, 1534.46 2012-04-24T15:36:05.775000Z, 1534.46 2012-04-24T15:36:05.869000Z, 1534.46 2012-04-24T15:36:05.978000Z, 1534.46 2012-04-24T15:36:06.072000Z, 1534.46 2012-04-24T15:36:06.197000Z, 1534.46 2012-04-24T15:36:06.275000Z, 1534.46 2012-04-24T15:36:06.384000Z, 1534.46 2012-04-24T15:36:06.478000Z, 1534.46 2012-04-24T15:36:06.572000Z, 1534.46 2012-04-24T15:36:06.681000Z, 1534.46 2012-04-24T15:36:06.775000Z, 1534.46 2012-04-24T15:36:06.884000Z, 1534.46 2012-04-24T15:36:06.978000Z, 1534.46 2012-04-24T15:36:07.072000Z, 1534.46 2012-04-24T15:36:07.181000Z, 1534.46 2012-04-24T15:36:07.275000Z, 1534.46 2012-04-24T15:36:07.384000Z, 1534.46 2012-04-24T15:36:07.478000Z, 1534.46 2012-04-24T15:36:07.572000Z, 1534.46 2012-04-24T15:36:07.681000Z, 1534.46 2012-04-24T15:36:07.775000Z, 1534.46 2012-04-24T15:36:07.869000Z, 1534.46 2012-04-24T15:36:07.978000Z, 1534.46 2012-04-24T15:36:08.072000Z, 1534.46 2012-04-24T15:36:08.181000Z, 1534.46 2012-04-24T15:36:08.275000Z, 1534.46 2012-04-24T15:36:08.369000Z, 1534.46 2012-04-24T15:36:08.478000Z, 1534.46 2012-04-24T15:36:08.572000Z, 1534.46 2012-04-24T15:36:08.681000Z, 1534.46 2012-04-24T15:36:08.775000Z, 1534.46 2012-04-24T15:36:08.884000Z, 1534.46 2012-04-24T15:36:08.978000Z, 1534.46 2012-04-24T15:36:09.072000Z, 1534.46 2012-04-24T15:36:09.181000Z, 1534.46 2012-04-24T15:36:09.275000Z, 1534.46 2012-04-24T15:36:09.384000Z, 1534.46 2012-04-24T15:36:09.478000Z, 1534.46 2012-04-24T15:36:09.572000Z, 1534.46 2012-04-24T15:36:09.681000Z, 1534.46 2012-04-24T15:36:09.775000Z, 1534.46 2012-04-24T15:36:09.869000Z, 1534.46 2012-04-24T15:36:09.978000Z, 1534.46 2012-04-24T15:36:10.072000Z, 1534.46 2012-04-24T15:36:10.181000Z, 1534.46 2012-04-24T15:36:10.275000Z, 1534.46 2012-04-24T15:36:10.384000Z, 1534.46 2012-04-24T15:36:10.478000Z, 1534.45 2012-04-24T15:36:10.572000Z, 1534.45 2012-04-24T15:36:10.681000Z, 1534.45 2012-04-24T15:36:10.775000Z, 1534.45 2012-04-24T15:36:10.884000Z, 1534.45 2012-04-24T15:36:10.978000Z, 1534.45 2012-04-24T15:36:11.072000Z, 1534.45 2012-04-24T15:36:11.181000Z, 1534.45 2012-04-24T15:36:11.275000Z, 1534.45 2012-04-24T15:36:11.369000Z, 1534.45 2012-04-24T15:36:11.478000Z, 1534.45 2012-04-24T15:36:11.572000Z, 1534.45 2012-04-24T15:36:11.681000Z, 1534.45 2012-04-24T15:36:11.775000Z, 1534.46 2012-04-24T15:36:11.869000Z, 1534.46 2012-04-24T15:36:11.978000Z, 1534.46 2012-04-24T15:36:12.088000Z, 1534.46 2012-04-24T15:36:12.181000Z, 1534.46 2012-04-24T15:36:12.275000Z, 1534.46 2012-04-24T15:36:12.384000Z, 1534.46 2012-04-24T15:36:12.478000Z, 1534.46 2012-04-24T15:36:12.572000Z, 1534.46 2012-04-24T15:36:12.681000Z, 1534.46 2012-04-24T15:36:12.775000Z, 1534.46 2012-04-24T15:36:12.884000Z, 1534.46 2012-04-24T15:36:12.978000Z, 1534.46 2012-04-24T15:36:13.088000Z, 1534.46 2012-04-24T15:36:13.181000Z, 1534.46 2012-04-24T15:36:13.275000Z, 1534.46 2012-04-24T15:36:13.384000Z, 1534.46 2012-04-24T15:36:13.478000Z, 1534.45 2012-04-24T15:36:13.572000Z, 1534.45 2012-04-24T15:36:13.681000Z, 1534.45 2012-04-24T15:36:13.775000Z, 1534.45 2012-04-24T15:36:13.884000Z, 1534.45 2012-04-24T15:36:13.978000Z, 1534.45 2012-04-24T15:36:14.072000Z, 1534.45 2012-04-24T15:36:14.181000Z, 1534.45 2012-04-24T15:36:14.275000Z, 1534.45 2012-04-24T15:36:14.385000Z, 1534.45 2012-04-24T15:36:14.478000Z, 1534.45 2012-04-24T15:36:14.588000Z, 1534.45 2012-04-24T15:36:14.681000Z, 1534.46 2012-04-24T15:36:14.775000Z, 1534.46 2012-04-24T15:36:14.885000Z, 1534.46 2012-04-24T15:36:14.978000Z, 1534.46 2012-04-24T15:36:15.088000Z, 1534.46 2012-04-24T15:36:15.181000Z, 1534.46 2012-04-24T15:36:15.275000Z, 1534.46 2012-04-24T15:36:15.385000Z, 1534.46 2012-04-24T15:36:15.478000Z, 1534.46 2012-04-24T15:36:15.572000Z, 1534.46 2012-04-24T15:36:15.681000Z, 1534.46 2012-04-24T15:36:15.775000Z, 1534.46 2012-04-24T15:36:15.885000Z, 1534.46 2012-04-24T15:36:15.978000Z, 1534.46 2012-04-24T15:36:16.072000Z, 1534.46 2012-04-24T15:36:16.181000Z, 1534.46 2012-04-24T15:36:16.275000Z, 1534.46 2012-04-24T15:36:16.385000Z, 1534.46 2012-04-24T15:36:16.478000Z, 1534.46 2012-04-24T15:36:16.588000Z, 1534.46 2012-04-24T15:36:16.681000Z, 1534.46 2012-04-24T15:36:16.775000Z, 1534.46 2012-04-24T15:36:16.869000Z, 1534.46 2012-04-24T15:36:16.978000Z, 1534.46 2012-04-24T15:36:17.072000Z, 1534.46 2012-04-24T15:36:17.181000Z, 1534.46 2012-04-24T15:36:17.275000Z, 1534.46 2012-04-24T15:36:17.385000Z, 1534.46 2012-04-24T15:36:17.478000Z, 1534.46 2012-04-24T15:36:17.572000Z, 1534.46 2012-04-24T15:36:17.681000Z, 1534.46 2012-04-24T15:36:17.775000Z, 1534.46 2012-04-24T15:36:17.885000Z, 1534.46 2012-04-24T15:36:17.994000Z, 1534.46 2012-04-24T15:36:18.088000Z, 1534.46 2012-04-24T15:36:18.181000Z, 1534.46 2012-04-24T15:36:18.275000Z, 1534.46 2012-04-24T15:36:18.369000Z, 1534.46 2012-04-24T15:36:18.478000Z, 1534.46 2012-04-24T15:36:18.572000Z, 1534.45 2012-04-24T15:36:18.681000Z, 1534.45 2012-04-24T15:36:18.775000Z, 1534.45 2012-04-24T15:36:18.885000Z, 1534.45 2012-04-24T15:36:18.978000Z, 1534.45 2012-04-24T15:36:19.088000Z, 1534.45 2012-04-24T15:36:19.181000Z, 1534.45 2012-04-24T15:36:19.275000Z, 1534.45 2012-04-24T15:36:19.369000Z, 1534.45 2012-04-24T15:36:19.478000Z, 1534.45 2012-04-24T15:36:19.572000Z, 1534.45 2012-04-24T15:36:19.681000Z, 1534.46 2012-04-24T15:36:19.775000Z, 1534.46 2012-04-24T15:36:19.885000Z, 1534.46 2012-04-24T15:36:19.978000Z, 1534.46 2012-04-24T15:36:20.088000Z, 1534.46 2012-04-24T15:36:20.181000Z, 1534.46 2012-04-24T15:36:20.275000Z, 1534.46 2012-04-24T15:36:20.385000Z, 1534.46 2012-04-24T15:36:20.478000Z, 1534.46 2012-04-24T15:36:20.588000Z, 1534.46 2012-04-24T15:36:20.681000Z, 1534.46 2012-04-24T15:36:20.775000Z, 1534.46 2012-04-24T15:36:20.885000Z, 1534.46 2012-04-24T15:36:20.978000Z, 1534.46 2012-04-24T15:36:21.088000Z, 1534.46 2012-04-24T15:36:21.181000Z, 1534.46 2012-04-24T15:36:21.275000Z, 1534.46 2012-04-24T15:36:21.385000Z, 1534.46 2012-04-24T15:36:21.478000Z, 1534.46 2012-04-24T15:36:21.588000Z, 1534.46 2012-04-24T15:36:21.681000Z, 1534.46 2012-04-24T15:36:21.775000Z, 1534.46 2012-04-24T15:36:21.869000Z, 1534.46 2012-04-24T15:36:21.978000Z, 1534.46 2012-04-24T15:36:22.072000Z, 1534.46 2012-04-24T15:36:22.181000Z, 1534.46 2012-04-24T15:36:22.275000Z, 1534.46 2012-04-24T15:36:22.385000Z, 1534.46 2012-04-24T15:36:22.478000Z, 1534.46 2012-04-24T15:36:22.572000Z, 1534.46 2012-04-24T15:36:22.681000Z, 1534.46 2012-04-24T15:36:22.775000Z, 1534.46 2012-04-24T15:36:22.885000Z, 1534.46 2012-04-24T15:36:22.978000Z, 1534.46 2012-04-24T15:36:23.072000Z, 1534.46 2012-04-24T15:36:23.181000Z, 1534.46 2012-04-24T15:36:23.275000Z, 1534.46 2012-04-24T15:36:23.385000Z, 1534.46 2012-04-24T15:36:23.478000Z, 1534.46 2012-04-24T15:36:23.588000Z, 1534.46 2012-04-24T15:36:23.681000Z, 1534.46 2012-04-24T15:36:23.775000Z, 1534.46 2012-04-24T15:36:23.869000Z, 1534.46 2012-04-24T15:36:23.978000Z, 1534.46 2012-04-24T15:36:24.088000Z, 1534.46 2012-04-24T15:36:24.182000Z, 1534.46 2012-04-24T15:36:24.275000Z, 1534.46 2012-04-24T15:36:24.385000Z, 1534.46 2012-04-24T15:36:24.478000Z, 1534.46 2012-04-24T15:36:24.572000Z, 1534.46 2012-04-24T15:36:24.682000Z, 1534.46 2012-04-24T15:36:24.775000Z, 1534.46 2012-04-24T15:36:24.885000Z, 1534.46 2012-04-24T15:36:24.978000Z, 1534.46 2012-04-24T15:36:25.088000Z, 1534.46 2012-04-24T15:36:25.182000Z, 1534.47 2012-04-24T15:36:25.275000Z, 1534.47 2012-04-24T15:36:25.385000Z, 1534.47 2012-04-24T15:36:25.478000Z, 1534.47 2012-04-24T15:36:25.588000Z, 1534.47 2012-04-24T15:36:25.682000Z, 1534.47 2012-04-24T15:36:25.775000Z, 1534.47 2012-04-24T15:36:25.885000Z, 1534.47 2012-04-24T15:36:25.978000Z, 1534.47 2012-04-24T15:36:26.088000Z, 1534.47 2012-04-24T15:36:26.182000Z, 1534.47 2012-04-24T15:36:26.275000Z, 1534.47 2012-04-24T15:36:26.385000Z, 1534.47 2012-04-24T15:36:26.478000Z, 1534.47 2012-04-24T15:36:26.588000Z, 1534.47 2012-04-24T15:36:26.682000Z, 1534.47 2012-04-24T15:36:26.775000Z, 1534.47 2012-04-24T15:36:26.885000Z, 1534.47 2012-04-24T15:36:26.978000Z, 1534.47 2012-04-24T15:36:27.088000Z, 1534.47 2012-04-24T15:36:27.182000Z, 1534.47 2012-04-24T15:36:27.275000Z, 1534.47 2012-04-24T15:36:27.385000Z, 1534.47 2012-04-24T15:36:27.478000Z, 1534.47 2012-04-24T15:36:27.572000Z, 1534.47 2012-04-24T15:36:27.682000Z, 1534.47 2012-04-24T15:36:27.775000Z, 1534.46 2012-04-24T15:36:27.916000Z, 1534.46 2012-04-24T15:36:27.963000Z, 1534.46 2012-04-24T15:36:28.072000Z, 1534.46 2012-04-24T15:36:28.182000Z, 1534.46 2012-04-24T15:36:28.275000Z, 1534.46 2012-04-24T15:36:28.385000Z, 1534.46 2012-04-24T15:36:28.478000Z, 1534.46 2012-04-24T15:36:28.572000Z, 1534.46 2012-04-24T15:36:28.682000Z, 1534.46 2012-04-24T15:36:28.775000Z, 1534.46 2012-04-24T15:36:28.869000Z, 1534.46 2012-04-24T15:36:28.978000Z, 1534.46 2012-04-24T15:36:29.072000Z, 1534.46 2012-04-24T15:36:29.182000Z, 1534.46 2012-04-24T15:36:29.275000Z, 1534.47 2012-04-24T15:36:29.385000Z, 1534.47 2012-04-24T15:36:29.478000Z, 1534.47 2012-04-24T15:36:29.572000Z, 1534.47 2012-04-24T15:36:29.682000Z, 1534.47 2012-04-24T15:36:29.775000Z, 1534.47 2012-04-24T15:36:29.885000Z, 1534.47 2012-04-24T15:36:29.978000Z, 1534.47 2012-04-24T15:36:30.072000Z, 1534.47 2012-04-24T15:36:30.182000Z, 1534.47 2012-04-24T15:36:30.275000Z, 1534.47 2012-04-24T15:36:30.385000Z, 1534.47 2012-04-24T15:36:30.478000Z, 1534.47 2012-04-24T15:36:30.572000Z, 1534.47 2012-04-24T15:36:30.682000Z, 1534.47 2012-04-24T15:36:30.775000Z, 1534.47 2012-04-24T15:36:30.885000Z, 1534.47 2012-04-24T15:36:30.978000Z, 1534.47 2012-04-24T15:36:31.072000Z, 1534.47 2012-04-24T15:36:31.182000Z, 1534.47 2012-04-24T15:36:31.275000Z, 1534.47 2012-04-24T15:36:31.385000Z, 1534.47 2012-04-24T15:36:31.478000Z, 1534.47 2012-04-24T15:36:31.572000Z, 1534.47 2012-04-24T15:36:31.682000Z, 1534.46 2012-04-24T15:36:31.775000Z, 1534.46 2012-04-24T15:36:31.885000Z, 1534.46 2012-04-24T15:36:31.978000Z, 1534.46 2012-04-24T15:36:32.072000Z, 1534.46 2012-04-24T15:36:32.182000Z, 1534.46 2012-04-24T15:36:32.275000Z, 1534.46 2012-04-24T15:36:32.385000Z, 1534.46 2012-04-24T15:36:32.478000Z, 1534.46 2012-04-24T15:36:32.572000Z, 1534.46 2012-04-24T15:36:32.682000Z, 1534.46 2012-04-24T15:36:32.775000Z, 1534.46 2012-04-24T15:36:32.885000Z, 1534.46 2012-04-24T15:36:32.978000Z, 1534.46 2012-04-24T15:36:33.072000Z, 1534.46 2012-04-24T15:36:33.182000Z, 1534.46 2012-04-24T15:36:33.275000Z, 1534.46 2012-04-24T15:36:33.385000Z, 1534.47 2012-04-24T15:36:33.478000Z, 1534.47 2012-04-24T15:36:33.572000Z, 1534.47 2012-04-24T15:36:33.682000Z, 1534.47 2012-04-24T15:36:33.775000Z, 1534.47 2012-04-24T15:36:33.869000Z, 1534.47 2012-04-24T15:36:33.979000Z, 1534.47 2012-04-24T15:36:34.072000Z, 1534.47 2012-04-24T15:36:34.182000Z, 1534.47 2012-04-24T15:36:34.275000Z, 1534.47 2012-04-24T15:36:34.385000Z, 1534.47 2012-04-24T15:36:34.479000Z, 1534.47 2012-04-24T15:36:34.588000Z, 1534.47 2012-04-24T15:36:34.682000Z, 1534.47 2012-04-24T15:36:34.775000Z, 1534.47 2012-04-24T15:36:34.885000Z, 1534.47 2012-04-24T15:36:34.979000Z, 1534.47 2012-04-24T15:36:35.072000Z, 1534.47 2012-04-24T15:36:35.182000Z, 1534.47 2012-04-24T15:36:35.275000Z, 1534.47 2012-04-24T15:36:35.385000Z, 1534.47 2012-04-24T15:36:35.479000Z, 1534.47 2012-04-24T15:36:35.572000Z, 1534.47 2012-04-24T15:36:35.682000Z, 1534.47 2012-04-24T15:36:35.775000Z, 1534.47 2012-04-24T15:36:35.885000Z, 1534.47 2012-04-24T15:36:35.979000Z, 1534.47 2012-04-24T15:36:36.072000Z, 1534.47 2012-04-24T15:36:36.182000Z, 1534.47 2012-04-24T15:36:36.275000Z, 1534.47 2012-04-24T15:36:36.369000Z, 1534.46 2012-04-24T15:36:36.479000Z, 1534.46 2012-04-24T15:36:36.572000Z, 1534.46 2012-04-24T15:36:36.682000Z, 1534.46 2012-04-24T15:36:36.775000Z, 1534.46 2012-04-24T15:36:36.869000Z, 1534.46 2012-04-24T15:36:36.979000Z, 1534.46 2012-04-24T15:36:37.072000Z, 1534.46 2012-04-24T15:36:37.182000Z, 1534.46 2012-04-24T15:36:37.275000Z, 1534.46 2012-04-24T15:36:37.385000Z, 1534.46 2012-04-24T15:36:37.479000Z, 1534.46 2012-04-24T15:36:37.572000Z, 1534.46 2012-04-24T15:36:37.682000Z, 1534.46 2012-04-24T15:36:37.775000Z, 1534.46 2012-04-24T15:36:37.947000Z, 1534.46 2012-04-24T15:36:37.979000Z, 1534.46 2012-04-24T15:36:38.072000Z, 1534.46 2012-04-24T15:36:38.182000Z, 1534.46 2012-04-24T15:36:38.275000Z, 1534.46 2012-04-24T15:36:38.385000Z, 1534.46 2012-04-24T15:36:38.479000Z, 1534.46 2012-04-24T15:36:38.572000Z, 1534.46 2012-04-24T15:36:38.682000Z, 1534.46 2012-04-24T15:36:38.775000Z, 1534.46 2012-04-24T15:36:38.885000Z, 1534.46 2012-04-24T15:36:38.979000Z, 1534.46 2012-04-24T15:36:39.072000Z, 1534.46 2012-04-24T15:36:39.182000Z, 1534.46 2012-04-24T15:36:39.275000Z, 1534.47 2012-04-24T15:36:39.385000Z, 1534.47 2012-04-24T15:36:39.479000Z, 1534.47 2012-04-24T15:36:39.572000Z, 1534.47 2012-04-24T15:36:39.682000Z, 1534.47 2012-04-24T15:36:39.775000Z, 1534.47 2012-04-24T15:36:39.885000Z, 1534.47 2012-04-24T15:36:39.979000Z, 1534.47 2012-04-24T15:36:40.072000Z, 1534.47 2012-04-24T15:36:40.182000Z, 1534.47 2012-04-24T15:36:40.275000Z, 1534.47 2012-04-24T15:36:40.385000Z, 1534.47 2012-04-24T15:36:40.479000Z, 1534.47 2012-04-24T15:36:40.572000Z, 1534.47 2012-04-24T15:36:40.682000Z, 1534.47 2012-04-24T15:36:40.775000Z, 1534.47 2012-04-24T15:36:40.885000Z, 1534.47 2012-04-24T15:36:40.979000Z, 1534.47 2012-04-24T15:36:41.088000Z, 1534.47 2012-04-24T15:36:41.182000Z, 1534.46 2012-04-24T15:36:41.275000Z, 1534.46 2012-04-24T15:36:41.385000Z, 1534.46 2012-04-24T15:36:41.479000Z, 1534.46 2012-04-24T15:36:41.588000Z, 1534.46 2012-04-24T15:36:41.682000Z, 1534.46 2012-04-24T15:36:41.775000Z, 1534.46 2012-04-24T15:36:41.869000Z, 1534.46 2012-04-24T15:36:41.979000Z, 1534.46 2012-04-24T15:36:42.072000Z, 1534.46 2012-04-24T15:36:42.182000Z, 1534.46 2012-04-24T15:36:42.275000Z, 1534.46 2012-04-24T15:36:42.385000Z, 1534.46 2012-04-24T15:36:42.479000Z, 1534.46 2012-04-24T15:36:42.572000Z, 1534.46 2012-04-24T15:36:42.682000Z, 1534.46 2012-04-24T15:36:42.775000Z, 1534.46 2012-04-24T15:36:42.885000Z, 1534.46 2012-04-24T15:36:42.979000Z, 1534.46 2012-04-24T15:36:43.072000Z, 1534.46 2012-04-24T15:36:43.182000Z, 1534.46 2012-04-24T15:36:43.275000Z, 1534.46 2012-04-24T15:36:43.385000Z, 1534.46 2012-04-24T15:36:43.479000Z, 1534.46 2012-04-24T15:36:43.588000Z, 1534.46 2012-04-24T15:36:43.682000Z, 1534.46 2012-04-24T15:36:43.776000Z, 1534.46 2012-04-24T15:36:43.885000Z, 1534.46 2012-04-24T15:36:43.979000Z, 1534.46 2012-04-24T15:36:44.088000Z, 1534.46 2012-04-24T15:36:44.182000Z, 1534.46 2012-04-24T15:36:44.276000Z, 1534.46 2012-04-24T15:36:44.385000Z, 1534.46 2012-04-24T15:36:44.479000Z, 1534.46 2012-04-24T15:36:44.588000Z, 1534.46 2012-04-24T15:36:44.682000Z, 1534.46 2012-04-24T15:36:44.776000Z, 1534.46 2012-04-24T15:36:44.885000Z, 1534.46 2012-04-24T15:36:44.979000Z, 1534.46 2012-04-24T15:36:45.088000Z, 1534.46 2012-04-24T15:36:45.182000Z, 1534.46 2012-04-24T15:36:45.276000Z, 1534.46 2012-04-24T15:36:45.385000Z, 1534.46 2012-04-24T15:36:45.479000Z, 1534.46 2012-04-24T15:36:45.588000Z, 1534.46 2012-04-24T15:36:45.682000Z, 1534.46 2012-04-24T15:36:45.776000Z, 1534.46 2012-04-24T15:36:45.885000Z, 1534.46 2012-04-24T15:36:45.979000Z, 1534.46 2012-04-24T15:36:46.088000Z, 1534.46 2012-04-24T15:36:46.182000Z, 1534.46 2012-04-24T15:36:46.276000Z, 1534.46 2012-04-24T15:36:46.385000Z, 1534.46 2012-04-24T15:36:46.479000Z, 1534.46 2012-04-24T15:36:46.588000Z, 1534.46 2012-04-24T15:36:46.682000Z, 1534.46 2012-04-24T15:36:46.776000Z, 1534.46 2012-04-24T15:36:46.885000Z, 1534.46 2012-04-24T15:36:46.979000Z, 1534.46 2012-04-24T15:36:47.072000Z, 1534.46 2012-04-24T15:36:47.182000Z, 1534.46 2012-04-24T15:36:47.276000Z, 1534.46 2012-04-24T15:36:47.385000Z, 1534.46 2012-04-24T15:36:47.479000Z, 1534.46 2012-04-24T15:36:47.588000Z, 1534.46 2012-04-24T15:36:47.682000Z, 1534.46 2012-04-24T15:36:47.776000Z, 1534.46 2012-04-24T15:36:47.885000Z, 1534.46 2012-04-24T15:36:47.979000Z, 1534.46 2012-04-24T15:36:48.072000Z, 1534.46 2012-04-24T15:36:48.182000Z, 1534.46 2012-04-24T15:36:48.276000Z, 1534.46 2012-04-24T15:36:48.385000Z, 1534.46 2012-04-24T15:36:48.479000Z, 1534.46 2012-04-24T15:36:48.588000Z, 1534.46 2012-04-24T15:36:48.682000Z, 1534.46 2012-04-24T15:36:48.776000Z, 1534.46 2012-04-24T15:36:48.885000Z, 1534.46 2012-04-24T15:36:48.979000Z, 1534.46 2012-04-24T15:36:49.088000Z, 1534.46 2012-04-24T15:36:49.166000Z, 1534.46 2012-04-24T15:36:49.276000Z, 1534.46 2012-04-24T15:36:49.385000Z, 1534.46 2012-04-24T15:36:49.479000Z, 1534.46 2012-04-24T15:36:49.588000Z, 1534.46 2012-04-24T15:36:49.666000Z, 1534.46 2012-04-24T15:36:49.776000Z, 1534.46 2012-04-24T15:36:49.869000Z, 1534.46 2012-04-24T15:36:49.979000Z, 1534.46 2012-04-24T15:36:50.072000Z, 1534.46 2012-04-24T15:36:50.182000Z, 1534.46 2012-04-24T15:36:50.276000Z, 1534.46 2012-04-24T15:36:50.385000Z, 1534.46 2012-04-24T15:36:50.479000Z, 1534.46 2012-04-24T15:36:50.572000Z, 1534.46 2012-04-24T15:36:50.682000Z, 1534.46 2012-04-24T15:36:50.776000Z, 1534.46 2012-04-24T15:36:50.885000Z, 1534.46 2012-04-24T15:36:50.979000Z, 1534.46 2012-04-24T15:36:51.072000Z, 1534.46 2012-04-24T15:36:51.182000Z, 1534.46 2012-04-24T15:36:51.276000Z, 1534.46 2012-04-24T15:36:51.385000Z, 1534.46 2012-04-24T15:36:51.479000Z, 1534.46 2012-04-24T15:36:51.572000Z, 1534.46 2012-04-24T15:36:51.682000Z, 1534.46 2012-04-24T15:36:51.776000Z, 1534.46 2012-04-24T15:36:51.885000Z, 1534.46 2012-04-24T15:36:51.979000Z, 1534.46 2012-04-24T15:36:52.072000Z, 1534.46 2012-04-24T15:36:52.182000Z, 1534.46 2012-04-24T15:36:52.276000Z, 1534.46 2012-04-24T15:36:52.385000Z, 1534.46 2012-04-24T15:36:52.479000Z, 1534.46 2012-04-24T15:36:52.572000Z, 1534.46 2012-04-24T15:36:52.682000Z, 1534.46 2012-04-24T15:36:52.776000Z, 1534.46 2012-04-24T15:36:52.869000Z, 1534.46 2012-04-24T15:36:52.979000Z, 1534.46 2012-04-24T15:36:53.072000Z, 1534.46 2012-04-24T15:36:53.182000Z, 1534.46 2012-04-24T15:36:53.276000Z, 1534.46 2012-04-24T15:36:53.385000Z, 1534.46 2012-04-24T15:36:53.479000Z, 1534.46 2012-04-24T15:36:53.573000Z, 1534.46 2012-04-24T15:36:53.682000Z, 1534.46 2012-04-24T15:36:53.776000Z, 1534.46 2012-04-24T15:36:53.869000Z, 1534.45 2012-04-24T15:36:53.979000Z, 1534.45 2012-04-24T15:36:54.073000Z, 1534.45 2012-04-24T15:36:54.182000Z, 1534.45 2012-04-24T15:36:54.276000Z, 1534.45 2012-04-24T15:36:54.385000Z, 1534.45 2012-04-24T15:36:54.479000Z, 1534.45 2012-04-24T15:36:54.573000Z, 1534.45 2012-04-24T15:36:54.682000Z, 1534.45 2012-04-24T15:36:54.776000Z, 1534.45 2012-04-24T15:36:54.885000Z, 1534.45 2012-04-24T15:36:54.979000Z, 1534.45 2012-04-24T15:36:55.073000Z, 1534.45 2012-04-24T15:36:55.182000Z, 1534.45 2012-04-24T15:36:55.276000Z, 1534.45 2012-04-24T15:36:55.385000Z, 1534.45 2012-04-24T15:36:55.713000Z, 1534.45 2012-04-24T15:36:55.713000Z, 1534.45 2012-04-24T15:36:55.713000Z, 1534.45 2012-04-24T15:36:55.776000Z, 1534.45 2012-04-24T15:36:55.885000Z, 1534.45 2012-04-24T15:36:55.979000Z, 1534.45 2012-04-24T15:36:56.073000Z, 1534.45 2012-04-24T15:36:56.182000Z, 1534.45 2012-04-24T15:36:56.276000Z, 1534.45 2012-04-24T15:36:56.385000Z, 1534.45 2012-04-24T15:36:56.479000Z, 1534.45 2012-04-24T15:36:56.588000Z, 1534.45 2012-04-24T15:36:56.682000Z, 1534.45 2012-04-24T15:36:56.776000Z, 1534.45 2012-04-24T15:36:56.869000Z, 1534.45 2012-04-24T15:36:56.979000Z, 1534.45 2012-04-24T15:36:57.073000Z, 1534.45 2012-04-24T15:36:57.166000Z, 1534.45 2012-04-24T15:36:57.276000Z, 1534.45 2012-04-24T15:36:57.385000Z, 1534.45 2012-04-24T15:36:57.479000Z, 1534.45 2012-04-24T15:36:57.573000Z, 1534.45 2012-04-24T15:36:57.682000Z, 1534.45 2012-04-24T15:36:57.776000Z, 1534.45 2012-04-24T15:36:57.869000Z, 1534.45 2012-04-24T15:36:57.979000Z, 1534.45 2012-04-24T15:36:58.073000Z, 1534.45 2012-04-24T15:36:58.182000Z, 1534.45 2012-04-24T15:36:58.276000Z, 1534.45 2012-04-24T15:36:58.385000Z, 1534.45 2012-04-24T15:36:58.479000Z, 1534.45 2012-04-24T15:36:58.573000Z, 1534.45 2012-04-24T15:36:58.682000Z, 1534.45 2012-04-24T15:36:58.776000Z, 1534.45 2012-04-24T15:36:58.869000Z, 1534.45 2012-04-24T15:36:58.979000Z, 1534.45 2012-04-24T15:36:59.073000Z, 1534.45 2012-04-24T15:36:59.166000Z, 1534.45 2012-04-24T15:36:59.276000Z, 1534.45 2012-04-24T15:36:59.385000Z, 1534.45 2012-04-24T15:36:59.479000Z, 1534.45 2012-04-24T15:36:59.573000Z, 1534.45 2012-04-24T15:36:59.682000Z, 1534.45 2012-04-24T15:36:59.776000Z, 1534.45 2012-04-24T15:36:59.869000Z, 1534.45 2012-04-24T15:36:59.979000Z, 1534.45 2012-04-24T15:37:00.073000Z, 1534.45 2012-04-24T15:37:00.182000Z, 1534.45 2012-04-24T15:37:00.276000Z, 1534.45 2012-04-24T15:37:00.385000Z, 1534.45 2012-04-24T15:37:00.479000Z, 1534.45 2012-04-24T15:37:00.573000Z, 1534.45 2012-04-24T15:37:00.682000Z, 1534.45 2012-04-24T15:37:00.776000Z, 1534.45 2012-04-24T15:37:00.885000Z, 1534.45 2012-04-24T15:37:00.979000Z, 1534.45 2012-04-24T15:37:01.073000Z, 1534.45 2012-04-24T15:37:01.182000Z, 1534.45 2012-04-24T15:37:01.276000Z, 1534.45 2012-04-24T15:37:01.385000Z, 1534.45 2012-04-24T15:37:01.479000Z, 1534.45 2012-04-24T15:37:01.573000Z, 1534.45 2012-04-24T15:37:01.682000Z, 1534.45 2012-04-24T15:37:01.776000Z, 1534.45 2012-04-24T15:37:01.869000Z, 1534.45 2012-04-24T15:37:01.979000Z, 1534.45 2012-04-24T15:37:02.073000Z, 1534.45 2012-04-24T15:37:02.182000Z, 1534.45 2012-04-24T15:37:02.276000Z, 1534.45 2012-04-24T15:37:02.385000Z, 1534.45 2012-04-24T15:37:02.479000Z, 1534.45 2012-04-24T15:37:02.573000Z, 1534.45 2012-04-24T15:37:02.682000Z, 1534.45 2012-04-24T15:37:02.776000Z, 1534.45 2012-04-24T15:37:02.869000Z, 1534.45 2012-04-24T15:37:02.979000Z, 1534.45 2012-04-24T15:37:03.073000Z, 1534.45 2012-04-24T15:37:03.182000Z, 1534.45 2012-04-24T15:37:03.276000Z, 1534.45 2012-04-24T15:37:03.385000Z, 1534.45 2012-04-24T15:37:03.479000Z, 1534.45 2012-04-24T15:37:03.573000Z, 1534.45 2012-04-24T15:37:03.682000Z, 1534.45 2012-04-24T15:37:03.776000Z, 1534.45 2012-04-24T15:37:03.870000Z, 1534.45 2012-04-24T15:37:03.979000Z, 1534.45 2012-04-24T15:37:04.088000Z, 1534.45 2012-04-24T15:37:04.182000Z, 1534.45 2012-04-24T15:37:04.276000Z, 1534.45 2012-04-24T15:37:04.385000Z, 1534.45 2012-04-24T15:37:04.479000Z, 1534.45 2012-04-24T15:37:04.588000Z, 1534.45 2012-04-24T15:37:04.682000Z, 1534.45 2012-04-24T15:37:04.776000Z, 1534.45 2012-04-24T15:37:04.885000Z, 1534.45 2012-04-24T15:37:04.979000Z, 1534.45 2012-04-24T15:37:05.073000Z, 1534.45 2012-04-24T15:37:05.182000Z, 1534.45 2012-04-24T15:37:05.276000Z, 1534.45 2012-04-24T15:37:05.385000Z, 1534.45 2012-04-24T15:37:05.479000Z, 1534.45 2012-04-24T15:37:05.573000Z, 1534.45 2012-04-24T15:37:05.682000Z, 1534.45 2012-04-24T15:37:05.776000Z, 1534.45 2012-04-24T15:37:05.885000Z, 1534.45 2012-04-24T15:37:06.010000Z, 1534.45 2012-04-24T15:37:06.073000Z, 1534.45 2012-04-24T15:37:06.182000Z, 1534.45 2012-04-24T15:37:06.276000Z, 1534.45 2012-04-24T15:37:06.385000Z, 1534.45 2012-04-24T15:37:06.479000Z, 1534.45 2012-04-24T15:37:06.573000Z, 1534.45 2012-04-24T15:37:06.682000Z, 1534.45 2012-04-24T15:37:06.776000Z, 1534.45 2012-04-24T15:37:06.901000Z, 1534.45 2012-04-24T15:37:06.979000Z, 1534.45 2012-04-24T15:37:07.073000Z, 1534.45 2012-04-24T15:37:07.182000Z, 1534.45 2012-04-24T15:37:07.276000Z, 1534.45 2012-04-24T15:37:07.385000Z, 1534.45 2012-04-24T15:37:07.479000Z, 1534.45 2012-04-24T15:37:07.573000Z, 1534.45 2012-04-24T15:37:07.682000Z, 1534.45 2012-04-24T15:37:07.776000Z, 1534.45 2012-04-24T15:37:07.870000Z, 1534.45 2012-04-24T15:37:07.979000Z, 1534.45 2012-04-24T15:37:08.073000Z, 1534.45 2012-04-24T15:37:08.166000Z, 1534.45 2012-04-24T15:37:08.276000Z, 1534.45 2012-04-24T15:37:08.385000Z, 1534.45 2012-04-24T15:37:08.479000Z, 1534.45 2012-04-24T15:37:08.573000Z, 1534.45 2012-04-24T15:37:08.682000Z, 1534.45 2012-04-24T15:37:08.776000Z, 1534.45 2012-04-24T15:37:08.885000Z, 1534.45 2012-04-24T15:37:08.979000Z, 1534.45 2012-04-24T15:37:09.073000Z, 1534.45 2012-04-24T15:37:09.166000Z, 1534.45 2012-04-24T15:37:09.276000Z, 1534.45 2012-04-24T15:37:09.370000Z, 1534.45 2012-04-24T15:37:09.479000Z, 1534.45 2012-04-24T15:37:09.588000Z, 1534.45 2012-04-24T15:37:09.682000Z, 1534.45 2012-04-24T15:37:09.776000Z, 1534.45 2012-04-24T15:37:09.885000Z, 1534.45 2012-04-24T15:37:09.979000Z, 1534.45 2012-04-24T15:37:10.088000Z, 1534.45 2012-04-24T15:37:10.182000Z, 1534.45 2012-04-24T15:37:10.276000Z, 1534.45 2012-04-24T15:37:10.385000Z, 1534.45 2012-04-24T15:37:10.479000Z, 1534.45 2012-04-24T15:37:10.588000Z, 1534.45 2012-04-24T15:37:10.682000Z, 1534.45 2012-04-24T15:37:10.776000Z, 1534.45 2012-04-24T15:37:10.885000Z, 1534.45 2012-04-24T15:37:10.979000Z, 1534.45 2012-04-24T15:37:11.073000Z, 1534.45 2012-04-24T15:37:11.182000Z, 1534.45 2012-04-24T15:37:11.276000Z, 1534.45 2012-04-24T15:37:11.385000Z, 1534.45 2012-04-24T15:37:11.479000Z, 1534.45 2012-04-24T15:37:11.573000Z, 1534.45 2012-04-24T15:37:11.682000Z, 1534.45 2012-04-24T15:37:11.776000Z, 1534.45 2012-04-24T15:37:11.885000Z, 1534.45 2012-04-24T15:37:11.979000Z, 1534.45 2012-04-24T15:37:12.088000Z, 1534.45 2012-04-24T15:37:12.182000Z, 1534.45 2012-04-24T15:37:12.276000Z, 1534.45 2012-04-24T15:37:12.370000Z, 1534.45 2012-04-24T15:37:12.479000Z, 1534.45 2012-04-24T15:37:12.573000Z, 1534.45 2012-04-24T15:37:12.682000Z, 1534.45 2012-04-24T15:37:12.776000Z, 1534.45 2012-04-24T15:37:12.870000Z, 1534.45 2012-04-24T15:37:12.979000Z, 1534.45 2012-04-24T15:37:13.073000Z, 1534.45 2012-04-24T15:37:13.182000Z, 1534.45 2012-04-24T15:37:13.276000Z, 1534.45 2012-04-24T15:37:13.385000Z, 1534.45 2012-04-24T15:37:13.479000Z, 1534.45 2012-04-24T15:37:13.573000Z, 1534.45 2012-04-24T15:37:13.682000Z, 1534.45 2012-04-24T15:37:13.776000Z, 1534.45 2012-04-24T15:37:13.870000Z, 1534.45 2012-04-24T15:37:13.979000Z, 1534.45 2012-04-24T15:37:14.073000Z, 1534.45 2012-04-24T15:37:14.182000Z, 1534.45 2012-04-24T15:37:14.276000Z, 1534.45 2012-04-24T15:37:14.385000Z, 1534.45 2012-04-24T15:37:14.479000Z, 1534.45 2012-04-24T15:37:14.573000Z, 1534.45 2012-04-24T15:37:14.682000Z, 1534.45 2012-04-24T15:37:14.776000Z, 1534.45 2012-04-24T15:37:14.870000Z, 1534.45 2012-04-24T15:37:14.979000Z, 1534.45 2012-04-24T15:37:15.073000Z, 1534.45 2012-04-24T15:37:15.182000Z, 1534.45 2012-04-24T15:37:15.276000Z, 1534.45 2012-04-24T15:37:15.385000Z, 1534.45 2012-04-24T15:37:15.479000Z, 1534.45 2012-04-24T15:37:15.573000Z, 1534.45 2012-04-24T15:37:15.682000Z, 1534.45 2012-04-24T15:37:15.776000Z, 1534.45 2012-04-24T15:37:15.963000Z, 1534.45 2012-04-24T15:37:15.979000Z, 1534.45 2012-04-24T15:37:16.073000Z, 1534.45 2012-04-24T15:37:16.182000Z, 1534.45 2012-04-24T15:37:16.276000Z, 1534.45 2012-04-24T15:37:16.385000Z, 1534.45 2012-04-24T15:37:16.479000Z, 1534.45 2012-04-24T15:37:16.573000Z, 1534.45 2012-04-24T15:37:16.682000Z, 1534.45 2012-04-24T15:37:16.792000Z, 1534.45 2012-04-24T15:37:16.870000Z, 1534.45 2012-04-24T15:37:16.979000Z, 1534.45 2012-04-24T15:37:17.073000Z, 1534.45 2012-04-24T15:37:17.182000Z, 1534.45 2012-04-24T15:37:17.276000Z, 1534.45 2012-04-24T15:37:17.385000Z, 1534.45 2012-04-24T15:37:17.479000Z, 1534.45 2012-04-24T15:37:17.573000Z, 1534.45 2012-04-24T15:37:17.682000Z, 1534.45 2012-04-24T15:37:17.776000Z, 1534.45 2012-04-24T15:37:17.885000Z, 1534.45 2012-04-24T15:37:17.979000Z, 1534.45 2012-04-24T15:37:18.073000Z, 1534.45 2012-04-24T15:37:18.182000Z, 1534.45 2012-04-24T15:37:18.276000Z, 1534.45 2012-04-24T15:37:18.385000Z, 1534.45 2012-04-24T15:37:18.479000Z, 1534.45 2012-04-24T15:37:18.573000Z, 1534.45 2012-04-24T15:37:18.682000Z, 1534.45 2012-04-24T15:37:18.776000Z, 1534.45 2012-04-24T15:37:18.885000Z, 1534.45 2012-04-24T15:37:18.979000Z, 1534.45 2012-04-24T15:37:19.073000Z, 1534.45 2012-04-24T15:37:19.182000Z, 1534.45 2012-04-24T15:37:19.276000Z, 1534.45 2012-04-24T15:37:19.370000Z, 1534.45 2012-04-24T15:37:19.479000Z, 1534.45 2012-04-24T15:37:19.573000Z, 1534.45 2012-04-24T15:37:19.682000Z, 1534.45 2012-04-24T15:37:19.776000Z, 1534.45 2012-04-24T15:37:19.870000Z, 1534.45 2012-04-24T15:37:19.979000Z, 1534.45 2012-04-24T15:37:20.073000Z, 1534.45 2012-04-24T15:37:20.182000Z, 1534.45 2012-04-24T15:37:20.276000Z, 1534.45 2012-04-24T15:37:20.385000Z, 1534.45 2012-04-24T15:37:20.479000Z, 1534.45 2012-04-24T15:37:20.573000Z, 1534.45 2012-04-24T15:37:20.682000Z, 1534.45 2012-04-24T15:37:20.776000Z, 1534.45 2012-04-24T15:37:20.870000Z, 1534.45 2012-04-24T15:37:20.979000Z, 1534.45 2012-04-24T15:37:21.073000Z, 1534.45 2012-04-24T15:37:21.182000Z, 1534.45 2012-04-24T15:37:21.276000Z, 1534.45 2012-04-24T15:37:21.385000Z, 1534.45 2012-04-24T15:37:21.479000Z, 1534.45 2012-04-24T15:37:21.573000Z, 1534.45 2012-04-24T15:37:21.682000Z, 1534.45 2012-04-24T15:37:21.776000Z, 1534.45 2012-04-24T15:37:21.870000Z, 1534.45 2012-04-24T15:37:21.979000Z, 1534.45 2012-04-24T15:37:22.073000Z, 1534.45 2012-04-24T15:37:22.182000Z, 1534.45 2012-04-24T15:37:22.276000Z, 1534.45 2012-04-24T15:37:22.385000Z, 1534.45 2012-04-24T15:37:22.479000Z, 1534.45 2012-04-24T15:37:22.573000Z, 1534.45 2012-04-24T15:37:22.682000Z, 1534.45 2012-04-24T15:37:22.776000Z, 1534.45 2012-04-24T15:37:22.885000Z, 1534.45 2012-04-24T15:37:22.979000Z, 1534.45 2012-04-24T15:37:23.073000Z, 1534.45 2012-04-24T15:37:23.182000Z, 1534.45 2012-04-24T15:37:23.276000Z, 1534.45 2012-04-24T15:37:23.385000Z, 1534.45 2012-04-24T15:37:23.479000Z, 1534.45 2012-04-24T15:37:23.573000Z, 1534.45 2012-04-24T15:37:23.682000Z, 1534.45 2012-04-24T15:37:23.776000Z, 1534.45 2012-04-24T15:37:23.885000Z, 1534.45 2012-04-24T15:37:23.979000Z, 1534.45 2012-04-24T15:37:24.073000Z, 1534.45 2012-04-24T15:37:24.182000Z, 1534.45 2012-04-24T15:37:24.276000Z, 1534.45 2012-04-24T15:37:24.385000Z, 1534.45 2012-04-24T15:37:24.479000Z, 1534.45 2012-04-24T15:37:24.573000Z, 1534.45 2012-04-24T15:37:24.682000Z, 1534.45 2012-04-24T15:37:24.776000Z, 1534.45 2012-04-24T15:37:24.885000Z, 1534.45 2012-04-24T15:37:24.979000Z, 1534.45 2012-04-24T15:37:25.073000Z, 1534.45 2012-04-24T15:37:25.182000Z, 1534.45 2012-04-24T15:37:25.276000Z, 1534.45 2012-04-24T15:37:25.385000Z, 1534.45 2012-04-24T15:37:25.479000Z, 1534.45 2012-04-24T15:37:25.573000Z, 1534.45 2012-04-24T15:37:25.682000Z, 1534.45 2012-04-24T15:37:25.776000Z, 1534.45 2012-04-24T15:37:25.885000Z, 1534.45 2012-04-24T15:37:25.979000Z, 1534.45 2012-04-24T15:37:26.073000Z, 1534.45 2012-04-24T15:37:26.182000Z, 1534.44 2012-04-24T15:37:26.276000Z, 1534.44 2012-04-24T15:37:26.385000Z, 1534.44 2012-04-24T15:37:26.479000Z, 1534.44 2012-04-24T15:37:26.573000Z, 1534.44 2012-04-24T15:37:26.682000Z, 1534.44 2012-04-24T15:37:26.776000Z, 1534.44 2012-04-24T15:37:26.885000Z, 1534.44 2012-04-24T15:37:26.979000Z, 1534.44 2012-04-24T15:37:27.073000Z, 1534.45 2012-04-24T15:37:27.182000Z, 1534.45 2012-04-24T15:37:27.276000Z, 1534.45 2012-04-24T15:37:27.370000Z, 1534.45 2012-04-24T15:37:27.479000Z, 1534.45 2012-04-24T15:37:27.573000Z, 1534.45 2012-04-24T15:37:27.682000Z, 1534.45 2012-04-24T15:37:27.776000Z, 1534.45 2012-04-24T15:37:27.885000Z, 1534.45 2012-04-24T15:37:27.979000Z, 1534.45 2012-04-24T15:37:28.073000Z, 1534.45 2012-04-24T15:37:28.182000Z, 1534.45 2012-04-24T15:37:28.292000Z, 1534.45 2012-04-24T15:37:28.370000Z, 1534.45 2012-04-24T15:37:28.479000Z, 1534.45 2012-04-24T15:37:28.573000Z, 1534.45 2012-04-24T15:37:28.682000Z, 1534.45 2012-04-24T15:37:28.776000Z, 1534.45 2012-04-24T15:37:28.885000Z, 1534.45 2012-04-24T15:37:28.979000Z, 1534.45 2012-04-24T15:37:29.073000Z, 1534.45 2012-04-24T15:37:29.182000Z, 1534.45 2012-04-24T15:37:29.276000Z, 1534.45 2012-04-24T15:37:29.385000Z, 1534.45 2012-04-24T15:37:29.479000Z, 1534.45 2012-04-24T15:37:29.589000Z, 1534.45 2012-04-24T15:37:29.682000Z, 1534.45 2012-04-24T15:37:29.776000Z, 1534.45 2012-04-24T15:37:29.870000Z, 1534.45 2012-04-24T15:37:29.979000Z, 1534.45 2012-04-24T15:37:30.073000Z, 1534.45 2012-04-24T15:37:30.182000Z, 1534.45 2012-04-24T15:37:30.276000Z, 1534.45 2012-04-24T15:37:30.385000Z, 1534.45 2012-04-24T15:37:30.479000Z, 1534.45 2012-04-24T15:37:30.589000Z, 1534.45 2012-04-24T15:37:30.682000Z, 1534.45 2012-04-24T15:37:30.776000Z, 1534.45 2012-04-24T15:37:30.870000Z, 1534.45 2012-04-24T15:37:30.979000Z, 1534.45 2012-04-24T15:37:31.073000Z, 1534.45 2012-04-24T15:37:31.182000Z, 1534.45 2012-04-24T15:37:31.276000Z, 1534.45 2012-04-24T15:37:31.385000Z, 1534.45 2012-04-24T15:37:31.479000Z, 1534.45 2012-04-24T15:37:31.573000Z, 1534.45 2012-04-24T15:37:31.682000Z, 1534.45 2012-04-24T15:37:31.776000Z, 1534.45 2012-04-24T15:37:31.885000Z, 1534.45 2012-04-24T15:37:31.979000Z, 1534.45 2012-04-24T15:37:32.073000Z, 1534.45 2012-04-24T15:37:32.182000Z, 1534.45 2012-04-24T15:37:32.276000Z, 1534.45 2012-04-24T15:37:32.385000Z, 1534.45 2012-04-24T15:37:32.479000Z, 1534.45 2012-04-24T15:37:32.589000Z, 1534.45 2012-04-24T15:37:32.682000Z, 1534.45 2012-04-24T15:37:32.776000Z, 1534.45 2012-04-24T15:37:32.886000Z, 1534.45 2012-04-24T15:37:32.979000Z, 1534.45 2012-04-24T15:37:33.089000Z, 1534.45 2012-04-24T15:37:33.182000Z, 1534.45 2012-04-24T15:37:33.276000Z, 1534.45 2012-04-24T15:37:33.386000Z, 1534.45 2012-04-24T15:37:33.479000Z, 1534.45 2012-04-24T15:37:33.573000Z, 1534.45 2012-04-24T15:37:33.682000Z, 1534.45 2012-04-24T15:37:33.776000Z, 1534.45 2012-04-24T15:37:33.870000Z, 1534.44 2012-04-24T15:37:33.979000Z, 1534.44 2012-04-24T15:37:34.073000Z, 1534.44 2012-04-24T15:37:34.182000Z, 1534.44 2012-04-24T15:37:34.276000Z, 1534.44 2012-04-24T15:37:34.386000Z, 1534.44 2012-04-24T15:37:34.479000Z, 1534.44 2012-04-24T15:37:34.589000Z, 1534.44 2012-04-24T15:37:34.682000Z, 1534.44 2012-04-24T15:37:34.776000Z, 1534.44 2012-04-24T15:37:34.870000Z, 1534.44 2012-04-24T15:37:34.979000Z, 1534.44 2012-04-24T15:37:35.073000Z, 1534.44 2012-04-24T15:37:35.182000Z, 1534.44 2012-04-24T15:37:35.276000Z, 1534.44 2012-04-24T15:37:35.386000Z, 1534.44 2012-04-24T15:37:35.479000Z, 1534.44 2012-04-24T15:37:35.573000Z, 1534.45 2012-04-24T15:37:35.698000Z, 1534.45 2012-04-24T15:37:35.776000Z, 1534.45 2012-04-24T15:37:35.870000Z, 1534.45 2012-04-24T15:37:35.979000Z, 1534.45 2012-04-24T15:37:36.073000Z, 1534.45 2012-04-24T15:37:36.182000Z, 1534.45 2012-04-24T15:37:36.276000Z, 1534.45 2012-04-24T15:37:36.386000Z, 1534.45 2012-04-24T15:37:36.479000Z, 1534.45 2012-04-24T15:37:36.573000Z, 1534.45 2012-04-24T15:37:36.682000Z, 1534.45 2012-04-24T15:37:36.776000Z, 1534.45 2012-04-24T15:37:36.870000Z, 1534.45 2012-04-24T15:37:36.979000Z, 1534.45 2012-04-24T15:37:37.073000Z, 1534.45 2012-04-24T15:37:37.182000Z, 1534.45 2012-04-24T15:37:37.276000Z, 1534.45 2012-04-24T15:37:37.386000Z, 1534.45 2012-04-24T15:37:37.479000Z, 1534.45 2012-04-24T15:37:37.573000Z, 1534.45 2012-04-24T15:37:37.682000Z, 1534.45 2012-04-24T15:37:37.776000Z, 1534.45 2012-04-24T15:37:37.917000Z, 1534.45 2012-04-24T15:37:37.979000Z, 1534.44 2012-04-24T15:37:38.073000Z, 1534.44 2012-04-24T15:37:38.182000Z, 1534.44 2012-04-24T15:37:38.276000Z, 1534.44 2012-04-24T15:37:38.386000Z, 1534.44 2012-04-24T15:37:38.479000Z, 1534.44 2012-04-24T15:37:38.573000Z, 1534.44 2012-04-24T15:37:38.682000Z, 1534.44 2012-04-24T15:37:38.776000Z, 1534.44 2012-04-24T15:37:38.870000Z, 1534.44 2012-04-24T15:37:38.979000Z, 1534.44 2012-04-24T15:37:39.073000Z, 1534.44 2012-04-24T15:37:39.182000Z, 1534.44 2012-04-24T15:37:39.276000Z, 1534.44 2012-04-24T15:37:39.386000Z, 1534.44 2012-04-24T15:37:39.479000Z, 1534.44 2012-04-24T15:37:39.573000Z, 1534.44 2012-04-24T15:37:39.682000Z, 1534.44 2012-04-24T15:37:39.776000Z, 1534.44 2012-04-24T15:37:39.870000Z, 1534.44 2012-04-24T15:37:39.979000Z, 1534.44 2012-04-24T15:37:40.073000Z, 1534.44 2012-04-24T15:37:40.182000Z, 1534.44 2012-04-24T15:37:40.276000Z, 1534.44 2012-04-24T15:37:40.386000Z, 1534.44 2012-04-24T15:37:40.479000Z, 1534.44 2012-04-24T15:37:40.573000Z, 1534.44 2012-04-24T15:37:40.682000Z, 1534.44 2012-04-24T15:37:40.776000Z, 1534.44 2012-04-24T15:37:40.886000Z, 1534.44 2012-04-24T15:37:40.979000Z, 1534.44 2012-04-24T15:37:41.073000Z, 1534.44 2012-04-24T15:37:41.182000Z, 1534.44 2012-04-24T15:37:41.276000Z, 1534.44 2012-04-24T15:37:41.386000Z, 1534.44 2012-04-24T15:37:41.479000Z, 1534.44 2012-04-24T15:37:41.573000Z, 1534.44 2012-04-24T15:37:41.682000Z, 1534.44 2012-04-24T15:37:41.776000Z, 1534.44 2012-04-24T15:37:41.886000Z, 1534.44 2012-04-24T15:37:41.979000Z, 1534.44 2012-04-24T15:37:42.073000Z, 1534.44 2012-04-24T15:37:42.182000Z, 1534.44 2012-04-24T15:37:42.276000Z, 1534.44 2012-04-24T15:37:42.386000Z, 1534.44 2012-04-24T15:37:42.479000Z, 1534.44 2012-04-24T15:37:42.573000Z, 1534.45 2012-04-24T15:37:42.683000Z, 1534.45 2012-04-24T15:37:42.776000Z, 1534.45 2012-04-24T15:37:42.886000Z, 1534.45 2012-04-24T15:37:42.979000Z, 1534.45 2012-04-24T15:37:43.073000Z, 1534.45 2012-04-24T15:37:43.183000Z, 1534.45 2012-04-24T15:37:43.276000Z, 1534.45 2012-04-24T15:37:43.386000Z, 1534.45 2012-04-24T15:37:43.479000Z, 1534.45 2012-04-24T15:37:43.573000Z, 1534.45 2012-04-24T15:37:43.683000Z, 1534.45 2012-04-24T15:37:43.776000Z, 1534.45 2012-04-24T15:37:43.886000Z, 1534.45 2012-04-24T15:37:43.979000Z, 1534.45 2012-04-24T15:37:44.073000Z, 1534.45 2012-04-24T15:37:44.183000Z, 1534.45 2012-04-24T15:37:44.276000Z, 1534.44 2012-04-24T15:37:44.386000Z, 1534.44 2012-04-24T15:37:44.479000Z, 1534.44 2012-04-24T15:37:44.573000Z, 1534.44 2012-04-24T15:37:44.683000Z, 1534.44 2012-04-24T15:37:44.776000Z, 1534.44 2012-04-24T15:37:44.870000Z, 1534.44 2012-04-24T15:37:44.979000Z, 1534.44 2012-04-24T15:37:45.073000Z, 1534.44 2012-04-24T15:37:45.183000Z, 1534.44 2012-04-24T15:37:45.276000Z, 1534.44 2012-04-24T15:37:45.386000Z, 1534.44 2012-04-24T15:37:45.479000Z, 1534.44 2012-04-24T15:37:45.573000Z, 1534.44 2012-04-24T15:37:45.683000Z, 1534.44 2012-04-24T15:37:45.776000Z, 1534.44 2012-04-24T15:37:45.870000Z, 1534.44 2012-04-24T15:37:46.011000Z, 1534.44 2012-04-24T15:37:46.073000Z, 1534.44 2012-04-24T15:37:46.183000Z, 1534.44 2012-04-24T15:37:46.276000Z, 1534.44 2012-04-24T15:37:46.386000Z, 1534.44 2012-04-24T15:37:46.479000Z, 1534.45 2012-04-24T15:37:46.573000Z, 1534.45 2012-04-24T15:37:46.683000Z, 1534.45 2012-04-24T15:37:46.776000Z, 1534.45 2012-04-24T15:37:46.886000Z, 1534.45 2012-04-24T15:37:46.979000Z, 1534.45 2012-04-24T15:37:47.073000Z, 1534.45 2012-04-24T15:37:47.183000Z, 1534.45 2012-04-24T15:37:47.276000Z, 1534.45 2012-04-24T15:37:47.386000Z, 1534.45 2012-04-24T15:37:47.479000Z, 1534.45 2012-04-24T15:37:47.573000Z, 1534.45 2012-04-24T15:37:47.683000Z, 1534.45 2012-04-24T15:37:47.776000Z, 1534.45 2012-04-24T15:37:47.886000Z, 1534.45 2012-04-24T15:37:47.979000Z, 1534.45 2012-04-24T15:37:48.073000Z, 1534.45 2012-04-24T15:37:48.183000Z, 1534.45 2012-04-24T15:37:48.276000Z, 1534.45 2012-04-24T15:37:48.386000Z, 1534.45 2012-04-24T15:37:48.479000Z, 1534.45 2012-04-24T15:37:48.573000Z, 1534.45 2012-04-24T15:37:48.683000Z, 1534.45 2012-04-24T15:37:48.776000Z, 1534.45 2012-04-24T15:37:48.870000Z, 1534.45 2012-04-24T15:37:48.979000Z, 1534.45 2012-04-24T15:37:49.073000Z, 1534.45 2012-04-24T15:37:49.183000Z, 1534.45 2012-04-24T15:37:49.276000Z, 1534.45 2012-04-24T15:37:49.386000Z, 1534.45 2012-04-24T15:37:49.479000Z, 1534.45 2012-04-24T15:37:49.573000Z, 1534.45 2012-04-24T15:37:49.683000Z, 1534.45 2012-04-24T15:37:49.776000Z, 1534.45 2012-04-24T15:37:49.886000Z, 1534.45 2012-04-24T15:37:49.979000Z, 1534.45 2012-04-24T15:37:50.073000Z, 1534.44 2012-04-24T15:37:50.183000Z, 1534.44 2012-04-24T15:37:50.276000Z, 1534.44 2012-04-24T15:37:50.386000Z, 1534.45 2012-04-24T15:37:50.479000Z, 1534.45 2012-04-24T15:37:50.573000Z, 1534.45 2012-04-24T15:37:50.683000Z, 1534.45 2012-04-24T15:37:50.776000Z, 1534.45 2012-04-24T15:37:50.886000Z, 1534.45 2012-04-24T15:37:50.979000Z, 1534.45 2012-04-24T15:37:51.073000Z, 1534.45 2012-04-24T15:37:51.183000Z, 1534.45 2012-04-24T15:37:51.276000Z, 1534.45 2012-04-24T15:37:51.386000Z, 1534.45 2012-04-24T15:37:51.479000Z, 1534.45 2012-04-24T15:37:51.573000Z, 1534.45 2012-04-24T15:37:51.683000Z, 1534.45 2012-04-24T15:37:51.792000Z, 1534.45 2012-04-24T15:37:51.886000Z, 1534.45 2012-04-24T15:37:51.980000Z, 1534.45 2012-04-24T15:37:52.073000Z, 1534.45 2012-04-24T15:37:52.183000Z, 1534.45 2012-04-24T15:37:52.276000Z, 1534.44 2012-04-24T15:37:52.386000Z, 1534.44 2012-04-24T15:37:52.480000Z, 1534.44 2012-04-24T15:37:52.573000Z, 1534.44 2012-04-24T15:37:52.683000Z, 1534.44 2012-04-24T15:37:52.776000Z, 1534.44 2012-04-24T15:37:52.886000Z, 1534.44 2012-04-24T15:37:52.980000Z, 1534.44 2012-04-24T15:37:53.089000Z, 1534.44 2012-04-24T15:37:53.183000Z, 1534.44 2012-04-24T15:37:53.276000Z, 1534.44 2012-04-24T15:37:53.386000Z, 1534.44 2012-04-24T15:37:53.480000Z, 1534.44 2012-04-24T15:37:53.573000Z, 1534.44 2012-04-24T15:37:53.683000Z, 1534.44 2012-04-24T15:37:53.776000Z, 1534.44 2012-04-24T15:37:53.886000Z, 1534.44 2012-04-24T15:37:53.980000Z, 1534.44 2012-04-24T15:37:54.073000Z, 1534.44 2012-04-24T15:37:54.183000Z, 1534.44 2012-04-24T15:37:54.276000Z, 1534.44 2012-04-24T15:37:54.386000Z, 1534.44 2012-04-24T15:37:54.480000Z, 1534.44 2012-04-24T15:37:54.573000Z, 1534.44 2012-04-24T15:37:54.683000Z, 1534.44 2012-04-24T15:37:54.776000Z, 1534.44 2012-04-24T15:37:54.886000Z, 1534.44 2012-04-24T15:37:54.980000Z, 1534.44 2012-04-24T15:37:55.089000Z, 1534.44 2012-04-24T15:37:55.183000Z, 1534.44 2012-04-24T15:37:55.276000Z, 1534.44 2012-04-24T15:37:55.386000Z, 1534.44 2012-04-24T15:37:55.480000Z, 1534.44 2012-04-24T15:37:55.573000Z, 1534.45 2012-04-24T15:37:55.683000Z, 1534.45 2012-04-24T15:37:55.776000Z, 1534.45 2012-04-24T15:37:55.886000Z, 1534.45 2012-04-24T15:37:55.980000Z, 1534.45 2012-04-24T15:37:56.089000Z, 1534.45 2012-04-24T15:37:56.183000Z, 1534.45 2012-04-24T15:37:56.276000Z, 1534.45 2012-04-24T15:37:56.386000Z, 1534.45 2012-04-24T15:37:56.480000Z, 1534.45 2012-04-24T15:37:56.573000Z, 1534.45 2012-04-24T15:37:56.667000Z, 1534.45 2012-04-24T15:37:56.776000Z, 1534.45 2012-04-24T15:37:56.886000Z, 1534.45 2012-04-24T15:37:56.980000Z, 1534.45 2012-04-24T15:37:57.089000Z, 1534.45 2012-04-24T15:37:57.183000Z, 1534.45 2012-04-24T15:37:57.276000Z, 1534.45 2012-04-24T15:37:57.386000Z, 1534.45 2012-04-24T15:37:57.480000Z, 1534.45 2012-04-24T15:37:57.573000Z, 1534.45 2012-04-24T15:37:57.683000Z, 1534.45 2012-04-24T15:37:57.776000Z, 1534.45 2012-04-24T15:37:57.870000Z, 1534.45 2012-04-24T15:37:57.980000Z, 1534.45 2012-04-24T15:37:58.073000Z, 1534.45 2012-04-24T15:37:58.183000Z, 1534.45 2012-04-24T15:37:58.276000Z, 1534.45 2012-04-24T15:37:58.386000Z, 1534.45 2012-04-24T15:37:58.480000Z, 1534.45 2012-04-24T15:37:58.573000Z, 1534.45 2012-04-24T15:37:58.683000Z, 1534.45 2012-04-24T15:37:58.776000Z, 1534.45 2012-04-24T15:37:58.870000Z, 1534.44 2012-04-24T15:37:58.980000Z, 1534.44 2012-04-24T15:37:59.073000Z, 1534.44 2012-04-24T15:37:59.167000Z, 1534.44 2012-04-24T15:37:59.276000Z, 1534.44 2012-04-24T15:37:59.386000Z, 1534.44 2012-04-24T15:37:59.480000Z, 1534.44 2012-04-24T15:37:59.573000Z, 1534.44 2012-04-24T15:37:59.683000Z, 1534.44 2012-04-24T15:37:59.776000Z, 1534.44 2012-04-24T15:37:59.870000Z, 1534.44 2012-04-24T15:37:59.980000Z, 1534.44 2012-04-24T15:38:00.073000Z, 1534.44 2012-04-24T15:38:00.183000Z, 1534.44 2012-04-24T15:38:00.276000Z, 1534.44 2012-04-24T15:38:00.386000Z, 1534.44 2012-04-24T15:38:00.480000Z, 1534.44 2012-04-24T15:38:00.573000Z, 1534.44 2012-04-24T15:38:00.683000Z, 1534.44 2012-04-24T15:38:00.776000Z, 1534.44 2012-04-24T15:38:00.901000Z, 1534.44 2012-04-24T15:38:00.980000Z, 1534.44 2012-04-24T15:38:01.073000Z, 1534.44 2012-04-24T15:38:01.183000Z, 1534.44 2012-04-24T15:38:01.276000Z, 1534.44 2012-04-24T15:38:01.386000Z, 1534.44 2012-04-24T15:38:01.480000Z, 1534.44 2012-04-24T15:38:01.573000Z, 1534.44 2012-04-24T15:38:01.683000Z, 1534.44 2012-04-24T15:38:01.777000Z, 1534.44 2012-04-24T15:38:01.870000Z, 1534.44 2012-04-24T15:38:01.980000Z, 1534.44 2012-04-24T15:38:02.073000Z, 1534.44 2012-04-24T15:38:02.183000Z, 1534.44 2012-04-24T15:38:02.277000Z, 1534.44 2012-04-24T15:38:02.386000Z, 1534.44 2012-04-24T15:38:02.480000Z, 1534.44 2012-04-24T15:38:02.573000Z, 1534.44 2012-04-24T15:38:02.683000Z, 1534.44 2012-04-24T15:38:02.777000Z, 1534.44 2012-04-24T15:38:02.886000Z, 1534.44 2012-04-24T15:38:02.980000Z, 1534.44 2012-04-24T15:38:03.073000Z, 1534.44 2012-04-24T15:38:03.183000Z, 1534.44 2012-04-24T15:38:03.277000Z, 1534.44 2012-04-24T15:38:03.386000Z, 1534.44 2012-04-24T15:38:03.480000Z, 1534.44 2012-04-24T15:38:03.573000Z, 1534.44 2012-04-24T15:38:03.683000Z, 1534.44 2012-04-24T15:38:03.777000Z, 1534.44 2012-04-24T15:38:03.886000Z, 1534.44 2012-04-24T15:38:03.980000Z, 1534.44 2012-04-24T15:38:04.073000Z, 1534.44 2012-04-24T15:38:04.183000Z, 1534.44 2012-04-24T15:38:04.277000Z, 1534.44 2012-04-24T15:38:04.386000Z, 1534.44 2012-04-24T15:38:04.480000Z, 1534.44 2012-04-24T15:38:04.573000Z, 1534.44 2012-04-24T15:38:04.683000Z, 1534.44 2012-04-24T15:38:04.777000Z, 1534.44 2012-04-24T15:38:04.886000Z, 1534.44 2012-04-24T15:38:04.980000Z, 1534.44 2012-04-24T15:38:05.073000Z, 1534.44 2012-04-24T15:38:05.183000Z, 1534.44 2012-04-24T15:38:05.277000Z, 1534.44 2012-04-24T15:38:05.370000Z, 1534.44 2012-04-24T15:38:05.480000Z, 1534.44 2012-04-24T15:38:05.573000Z, 1534.44 2012-04-24T15:38:05.683000Z, 1534.44 2012-04-24T15:38:05.777000Z, 1534.44 2012-04-24T15:38:05.870000Z, 1534.44 2012-04-24T15:38:05.980000Z, 1534.44 2012-04-24T15:38:06.073000Z, 1534.44 2012-04-24T15:38:06.183000Z, 1534.44 2012-04-24T15:38:06.277000Z, 1534.44 2012-04-24T15:38:06.386000Z, 1534.44 2012-04-24T15:38:06.480000Z, 1534.44 2012-04-24T15:38:06.573000Z, 1534.44 2012-04-24T15:38:06.683000Z, 1534.44 2012-04-24T15:38:06.777000Z, 1534.44 2012-04-24T15:38:06.870000Z, 1534.44 2012-04-24T15:38:06.980000Z, 1534.44 2012-04-24T15:38:07.073000Z, 1534.44 2012-04-24T15:38:07.183000Z, 1534.44 2012-04-24T15:38:07.277000Z, 1534.44 2012-04-24T15:38:07.386000Z, 1534.44 2012-04-24T15:38:07.480000Z, 1534.44 2012-04-24T15:38:07.573000Z, 1534.44 2012-04-24T15:38:07.683000Z, 1534.44 2012-04-24T15:38:07.777000Z, 1534.44 2012-04-24T15:38:07.886000Z, 1534.44 2012-04-24T15:38:07.980000Z, 1534.44 2012-04-24T15:38:08.073000Z, 1534.44 2012-04-24T15:38:08.183000Z, 1534.44 2012-04-24T15:38:08.277000Z, 1534.44 2012-04-24T15:38:08.386000Z, 1534.44 2012-04-24T15:38:08.480000Z, 1534.44 2012-04-24T15:38:08.573000Z, 1534.44 2012-04-24T15:38:08.683000Z, 1534.44 2012-04-24T15:38:08.777000Z, 1534.44 2012-04-24T15:38:08.870000Z, 1534.44 2012-04-24T15:38:08.980000Z, 1534.44 2012-04-24T15:38:09.073000Z, 1534.44 2012-04-24T15:38:09.183000Z, 1534.44 2012-04-24T15:38:09.277000Z, 1534.44 2012-04-24T15:38:09.386000Z, 1534.44 2012-04-24T15:38:09.480000Z, 1534.44 2012-04-24T15:38:09.573000Z, 1534.44 2012-04-24T15:38:09.683000Z, 1534.44 2012-04-24T15:38:09.777000Z, 1534.44 2012-04-24T15:38:09.886000Z, 1534.44 2012-04-24T15:38:09.980000Z, 1534.44 2012-04-24T15:38:10.089000Z, 1534.44 2012-04-24T15:38:10.183000Z, 1534.44 2012-04-24T15:38:10.277000Z, 1534.44 2012-04-24T15:38:10.386000Z, 1534.44 2012-04-24T15:38:10.480000Z, 1534.45 2012-04-24T15:38:10.573000Z, 1534.45 2012-04-24T15:38:10.667000Z, 1534.45 2012-04-24T15:38:10.777000Z, 1534.45 2012-04-24T15:38:10.886000Z, 1534.45 2012-04-24T15:38:10.980000Z, 1534.45 2012-04-24T15:38:11.073000Z, 1534.45 2012-04-24T15:38:11.183000Z, 1534.45 2012-04-24T15:38:11.277000Z, 1534.45 2012-04-24T15:38:11.386000Z, 1534.45 2012-04-24T15:38:11.480000Z, 1534.45 2012-04-24T15:38:11.574000Z, 1534.45 2012-04-24T15:38:11.683000Z, 1534.45 2012-04-24T15:38:11.777000Z, 1534.45 2012-04-24T15:38:11.870000Z, 1534.45 2012-04-24T15:38:11.980000Z, 1534.45 2012-04-24T15:38:12.074000Z, 1534.45 2012-04-24T15:38:12.183000Z, 1534.45 2012-04-24T15:38:12.277000Z, 1534.45 2012-04-24T15:38:12.386000Z, 1534.45 2012-04-24T15:38:12.480000Z, 1534.45 2012-04-24T15:38:12.574000Z, 1534.45 2012-04-24T15:38:12.683000Z, 1534.45 2012-04-24T15:38:12.777000Z, 1534.45 2012-04-24T15:38:12.870000Z, 1534.45 2012-04-24T15:38:12.980000Z, 1534.45 2012-04-24T15:38:13.074000Z, 1534.45 2012-04-24T15:38:13.183000Z, 1534.45 2012-04-24T15:38:13.277000Z, 1534.45 2012-04-24T15:38:13.386000Z, 1534.45 2012-04-24T15:38:13.480000Z, 1534.45 2012-04-24T15:38:13.574000Z, 1534.45 2012-04-24T15:38:13.683000Z, 1534.45 2012-04-24T15:38:13.777000Z, 1534.45 2012-04-24T15:38:13.886000Z, 1534.45 2012-04-24T15:38:13.980000Z, 1534.45 2012-04-24T15:38:14.074000Z, 1534.45 2012-04-24T15:38:14.183000Z, 1534.45 2012-04-24T15:38:14.277000Z, 1534.45 2012-04-24T15:38:14.386000Z, 1534.45 2012-04-24T15:38:14.480000Z, 1534.45 2012-04-24T15:38:14.574000Z, 1534.45 2012-04-24T15:38:14.683000Z, 1534.45 2012-04-24T15:38:14.777000Z, 1534.45 2012-04-24T15:38:14.980000Z, 1534.45 2012-04-24T15:38:14.980000Z, 1534.45 2012-04-24T15:38:15.074000Z, 1534.45 2012-04-24T15:38:15.183000Z, 1534.45 2012-04-24T15:38:15.277000Z, 1534.45 2012-04-24T15:38:15.386000Z, 1534.45 2012-04-24T15:38:15.480000Z, 1534.45 2012-04-24T15:38:15.574000Z, 1534.45 2012-04-24T15:38:15.683000Z, 1534.45 2012-04-24T15:38:15.777000Z, 1534.45 2012-04-24T15:38:15.870000Z, 1534.45 2012-04-24T15:38:15.980000Z, 1534.45 2012-04-24T15:38:16.074000Z, 1534.45 2012-04-24T15:38:16.183000Z, 1534.45 2012-04-24T15:38:16.277000Z, 1534.45 2012-04-24T15:38:16.386000Z, 1534.45 2012-04-24T15:38:16.480000Z, 1534.45 2012-04-24T15:38:16.574000Z, 1534.45 2012-04-24T15:38:16.683000Z, 1534.45 2012-04-24T15:38:16.777000Z, 1534.45 2012-04-24T15:38:16.886000Z, 1534.45 2012-04-24T15:38:16.980000Z, 1534.45 2012-04-24T15:38:17.074000Z, 1534.45 2012-04-24T15:38:17.183000Z, 1534.45 2012-04-24T15:38:17.277000Z, 1534.45 2012-04-24T15:38:17.386000Z, 1534.45 2012-04-24T15:38:17.480000Z, 1534.45 2012-04-24T15:38:17.574000Z, 1534.45 2012-04-24T15:38:17.683000Z, 1534.45 2012-04-24T15:38:17.777000Z, 1534.45 2012-04-24T15:38:17.886000Z, 1534.45 2012-04-24T15:38:17.980000Z, 1534.45 2012-04-24T15:38:18.074000Z, 1534.45 2012-04-24T15:38:18.183000Z, 1534.45 2012-04-24T15:38:18.277000Z, 1534.45 2012-04-24T15:38:18.386000Z, 1534.45 2012-04-24T15:38:18.480000Z, 1534.45 2012-04-24T15:38:18.589000Z, 1534.45 2012-04-24T15:38:18.683000Z, 1534.45 2012-04-24T15:38:18.777000Z, 1534.45 2012-04-24T15:38:18.886000Z, 1534.45 2012-04-24T15:38:18.980000Z, 1534.45 2012-04-24T15:38:19.074000Z, 1534.45 2012-04-24T15:38:19.183000Z, 1534.45 2012-04-24T15:38:19.277000Z, 1534.45 2012-04-24T15:38:19.386000Z, 1534.45 2012-04-24T15:38:19.480000Z, 1534.45 2012-04-24T15:38:19.574000Z, 1534.45 2012-04-24T15:38:19.683000Z, 1534.45 2012-04-24T15:38:19.777000Z, 1534.45 2012-04-24T15:38:19.870000Z, 1534.45 2012-04-24T15:38:19.980000Z, 1534.45 2012-04-24T15:38:20.074000Z, 1534.45 2012-04-24T15:38:20.183000Z, 1534.45 2012-04-24T15:38:20.277000Z, 1534.45 2012-04-24T15:38:20.370000Z, 1534.45 2012-04-24T15:38:20.480000Z, 1534.45 2012-04-24T15:38:20.574000Z, 1534.45 2012-04-24T15:38:20.683000Z, 1534.45 2012-04-24T15:38:20.777000Z, 1534.45 2012-04-24T15:38:20.870000Z, 1534.45 2012-04-24T15:38:20.980000Z, 1534.45 2012-04-24T15:38:21.074000Z, 1534.45 2012-04-24T15:38:21.183000Z, 1534.45 2012-04-24T15:38:21.277000Z, 1534.45 2012-04-24T15:38:21.386000Z, 1534.45 2012-04-24T15:38:21.480000Z, 1534.45 2012-04-24T15:38:21.574000Z, 1534.45 2012-04-24T15:38:21.683000Z, 1534.45 2012-04-24T15:38:21.777000Z, 1534.45 2012-04-24T15:38:21.886000Z, 1534.45 2012-04-24T15:38:21.980000Z, 1534.45 2012-04-24T15:38:22.074000Z, 1534.45 2012-04-24T15:38:22.183000Z, 1534.45 2012-04-24T15:38:22.277000Z, 1534.45 2012-04-24T15:38:22.386000Z, 1534.45 2012-04-24T15:38:22.480000Z, 1534.45 2012-04-24T15:38:22.574000Z, 1534.45 2012-04-24T15:38:22.683000Z, 1534.45 2012-04-24T15:38:22.777000Z, 1534.45 2012-04-24T15:38:22.902000Z, 1534.45 2012-04-24T15:38:22.980000Z, 1534.45 2012-04-24T15:38:23.074000Z, 1534.45 2012-04-24T15:38:23.183000Z, 1534.45 2012-04-24T15:38:23.277000Z, 1534.45 2012-04-24T15:38:23.386000Z, 1534.45 2012-04-24T15:38:23.480000Z, 1534.45 2012-04-24T15:38:23.574000Z, 1534.45 2012-04-24T15:38:23.683000Z, 1534.45 2012-04-24T15:38:23.777000Z, 1534.45 2012-04-24T15:38:23.871000Z, 1534.45 2012-04-24T15:38:23.980000Z, 1534.45 2012-04-24T15:38:24.074000Z, 1534.45 2012-04-24T15:38:24.183000Z, 1534.45 2012-04-24T15:38:24.277000Z, 1534.45 2012-04-24T15:38:24.386000Z, 1534.45 2012-04-24T15:38:24.480000Z, 1534.45 2012-04-24T15:38:24.574000Z, 1534.45 2012-04-24T15:38:24.683000Z, 1534.45 2012-04-24T15:38:24.777000Z, 1534.45 2012-04-24T15:38:24.886000Z, 1534.45 2012-04-24T15:38:24.980000Z, 1534.45 2012-04-24T15:38:25.074000Z, 1534.45 2012-04-24T15:38:25.183000Z, 1534.45 2012-04-24T15:38:25.277000Z, 1534.45 2012-04-24T15:38:25.386000Z, 1534.45 2012-04-24T15:38:25.480000Z, 1534.45 2012-04-24T15:38:25.574000Z, 1534.45 2012-04-24T15:38:25.683000Z, 1534.45 2012-04-24T15:38:25.777000Z, 1534.45 2012-04-24T15:38:25.871000Z, 1534.45 2012-04-24T15:38:25.980000Z, 1534.45 2012-04-24T15:38:26.074000Z, 1534.45 2012-04-24T15:38:26.183000Z, 1534.45 2012-04-24T15:38:26.277000Z, 1534.45 2012-04-24T15:38:26.371000Z, 1534.45 2012-04-24T15:38:26.480000Z, 1534.45 2012-04-24T15:38:26.574000Z, 1534.45 2012-04-24T15:38:26.683000Z, 1534.45 2012-04-24T15:38:26.777000Z, 1534.45 2012-04-24T15:38:26.871000Z, 1534.45 2012-04-24T15:38:26.980000Z, 1534.45 2012-04-24T15:38:27.074000Z, 1534.45 2012-04-24T15:38:27.183000Z, 1534.45 2012-04-24T15:38:27.277000Z, 1534.45 2012-04-24T15:38:27.386000Z, 1534.45 2012-04-24T15:38:27.480000Z, 1534.45 2012-04-24T15:38:27.574000Z, 1534.45 2012-04-24T15:38:27.683000Z, 1534.45 2012-04-24T15:38:27.777000Z, 1534.45 2012-04-24T15:38:27.871000Z, 1534.45 2012-04-24T15:38:27.980000Z, 1534.45 2012-04-24T15:38:28.074000Z, 1534.45 2012-04-24T15:38:28.167000Z, 1534.45 2012-04-24T15:38:28.277000Z, 1534.45 2012-04-24T15:38:28.386000Z, 1534.45 2012-04-24T15:38:28.480000Z, 1534.45 2012-04-24T15:38:28.574000Z, 1534.45 2012-04-24T15:38:28.683000Z, 1534.45 2012-04-24T15:38:28.777000Z, 1534.45 2012-04-24T15:38:28.871000Z, 1534.45 2012-04-24T15:38:28.980000Z, 1534.45 2012-04-24T15:38:29.074000Z, 1534.45 2012-04-24T15:38:29.183000Z, 1534.45 2012-04-24T15:38:29.277000Z, 1534.45 2012-04-24T15:38:29.386000Z, 1534.45 2012-04-24T15:38:29.480000Z, 1534.45 2012-04-24T15:38:29.574000Z, 1534.45 2012-04-24T15:38:29.683000Z, 1534.45 2012-04-24T15:38:29.777000Z, 1534.45 2012-04-24T15:38:29.886000Z, 1534.45 2012-04-24T15:38:29.980000Z, 1534.45 2012-04-24T15:38:30.074000Z, 1534.45 2012-04-24T15:38:30.183000Z, 1534.45 2012-04-24T15:38:30.277000Z, 1534.45 2012-04-24T15:38:30.386000Z, 1534.45 2012-04-24T15:38:30.480000Z, 1534.45 2012-04-24T15:38:30.574000Z, 1534.45 2012-04-24T15:38:30.683000Z, 1534.45 2012-04-24T15:38:30.777000Z, 1534.45 2012-04-24T15:38:30.871000Z, 1534.45 2012-04-24T15:38:30.980000Z, 1534.45 2012-04-24T15:38:31.074000Z, 1534.45 2012-04-24T15:38:31.183000Z, 1534.45 2012-04-24T15:38:31.277000Z, 1534.45 2012-04-24T15:38:31.386000Z, 1534.45 2012-04-24T15:38:31.480000Z, 1534.45 2012-04-24T15:38:31.574000Z, 1534.44 2012-04-24T15:38:31.683000Z, 1534.44 2012-04-24T15:38:31.777000Z, 1534.44 2012-04-24T15:38:31.886000Z, 1534.44 2012-04-24T15:38:31.980000Z, 1534.44 2012-04-24T15:38:32.074000Z, 1534.44 2012-04-24T15:38:32.183000Z, 1534.44 2012-04-24T15:38:32.277000Z, 1534.44 2012-04-24T15:38:32.371000Z, 1534.44 2012-04-24T15:38:32.480000Z, 1534.44 2012-04-24T15:38:32.574000Z, 1534.44 2012-04-24T15:38:32.683000Z, 1534.44 2012-04-24T15:38:32.777000Z, 1534.44 2012-04-24T15:38:32.871000Z, 1534.44 2012-04-24T15:38:32.980000Z, 1534.44 2012-04-24T15:38:33.074000Z, 1534.44 2012-04-24T15:38:33.183000Z, 1534.44 2012-04-24T15:38:33.277000Z, 1534.44 2012-04-24T15:38:33.371000Z, 1534.44 2012-04-24T15:38:33.480000Z, 1534.44 2012-04-24T15:38:33.574000Z, 1534.44 2012-04-24T15:38:33.683000Z, 1534.44 2012-04-24T15:38:33.777000Z, 1534.44 2012-04-24T15:38:33.886000Z, 1534.44 2012-04-24T15:38:33.980000Z, 1534.44 2012-04-24T15:38:34.074000Z, 1534.44 2012-04-24T15:38:34.183000Z, 1534.44 2012-04-24T15:38:34.277000Z, 1534.44 2012-04-24T15:38:34.386000Z, 1534.44 2012-04-24T15:38:34.480000Z, 1534.44 2012-04-24T15:38:34.574000Z, 1534.44 2012-04-24T15:38:34.683000Z, 1534.44 2012-04-24T15:38:34.777000Z, 1534.45 2012-04-24T15:38:34.886000Z, 1534.45 2012-04-24T15:38:34.980000Z, 1534.45 2012-04-24T15:38:35.074000Z, 1534.45 2012-04-24T15:38:35.183000Z, 1534.45 2012-04-24T15:38:35.277000Z, 1534.45 2012-04-24T15:38:35.386000Z, 1534.45 2012-04-24T15:38:35.480000Z, 1534.45 2012-04-24T15:38:35.574000Z, 1534.45 2012-04-24T15:38:35.683000Z, 1534.45 2012-04-24T15:38:35.777000Z, 1534.45 2012-04-24T15:38:35.886000Z, 1534.45 2012-04-24T15:38:35.980000Z, 1534.45 2012-04-24T15:38:36.074000Z, 1534.45 2012-04-24T15:38:36.183000Z, 1534.45 2012-04-24T15:38:36.277000Z, 1534.45 2012-04-24T15:38:36.386000Z, 1534.45 2012-04-24T15:38:36.480000Z, 1534.45 2012-04-24T15:38:36.574000Z, 1534.45 2012-04-24T15:38:36.683000Z, 1534.45 2012-04-24T15:38:36.777000Z, 1534.45 2012-04-24T15:38:36.886000Z, 1534.45 2012-04-24T15:38:36.980000Z, 1534.45 2012-04-24T15:38:37.074000Z, 1534.45 2012-04-24T15:38:37.183000Z, 1534.45 2012-04-24T15:38:37.277000Z, 1534.45 2012-04-24T15:38:37.386000Z, 1534.45 2012-04-24T15:38:37.480000Z, 1534.45 2012-04-24T15:38:37.574000Z, 1534.45 2012-04-24T15:38:37.668000Z, 1534.45 2012-04-24T15:38:37.777000Z, 1534.45 2012-04-24T15:38:37.871000Z, 1534.45 2012-04-24T15:38:37.980000Z, 1534.45 2012-04-24T15:38:38.074000Z, 1534.45 2012-04-24T15:38:38.183000Z, 1534.45 2012-04-24T15:38:38.277000Z, 1534.45 2012-04-24T15:38:38.386000Z, 1534.45 2012-04-24T15:38:38.480000Z, 1534.45 2012-04-24T15:38:38.574000Z, 1534.45 2012-04-24T15:38:38.683000Z, 1534.45 2012-04-24T15:38:38.777000Z, 1534.45 2012-04-24T15:38:38.886000Z, 1534.45 2012-04-24T15:38:38.980000Z, 1534.45 2012-04-24T15:38:39.074000Z, 1534.45 2012-04-24T15:38:39.183000Z, 1534.45 2012-04-24T15:38:39.277000Z, 1534.45 2012-04-24T15:38:39.386000Z, 1534.45 2012-04-24T15:38:39.480000Z, 1534.45 2012-04-24T15:38:39.589000Z, 1534.45 2012-04-24T15:38:39.683000Z, 1534.45 2012-04-24T15:38:39.777000Z, 1534.45 2012-04-24T15:38:39.886000Z, 1534.45 2012-04-24T15:38:39.980000Z, 1534.45 2012-04-24T15:38:40.074000Z, 1534.45 2012-04-24T15:38:40.183000Z, 1534.45 2012-04-24T15:38:40.277000Z, 1534.45 2012-04-24T15:38:40.386000Z, 1534.45 2012-04-24T15:38:40.480000Z, 1534.45 2012-04-24T15:38:40.574000Z, 1534.45 2012-04-24T15:38:40.683000Z, 1534.45 2012-04-24T15:38:40.777000Z, 1534.45 2012-04-24T15:38:40.886000Z, 1534.45 2012-04-24T15:38:40.980000Z, 1534.45 2012-04-24T15:38:41.074000Z, 1534.45 2012-04-24T15:38:41.183000Z, 1534.45 2012-04-24T15:38:41.277000Z, 1534.45 2012-04-24T15:38:41.386000Z, 1534.45 2012-04-24T15:38:41.480000Z, 1534.45 2012-04-24T15:38:41.574000Z, 1534.45 2012-04-24T15:38:41.683000Z, 1534.45 2012-04-24T15:38:41.777000Z, 1534.45 2012-04-24T15:38:41.886000Z, 1534.45 2012-04-24T15:38:41.980000Z, 1534.45 2012-04-24T15:38:42.074000Z, 1534.45 2012-04-24T15:38:42.183000Z, 1534.45 2012-04-24T15:38:42.277000Z, 1534.45 2012-04-24T15:38:42.386000Z, 1534.45 2012-04-24T15:38:42.480000Z, 1534.45 2012-04-24T15:38:42.574000Z, 1534.45 2012-04-24T15:38:42.683000Z, 1534.45 2012-04-24T15:38:42.777000Z, 1534.45 2012-04-24T15:38:42.871000Z, 1534.45 2012-04-24T15:38:42.980000Z, 1534.45 2012-04-24T15:38:43.074000Z, 1534.45 2012-04-24T15:38:43.183000Z, 1534.45 2012-04-24T15:38:43.277000Z, 1534.45 2012-04-24T15:38:43.371000Z, 1534.46 2012-04-24T15:38:43.480000Z, 1534.46 2012-04-24T15:38:43.574000Z, 1534.46 2012-04-24T15:38:43.683000Z, 1534.46 2012-04-24T15:38:43.777000Z, 1534.46 2012-04-24T15:38:43.871000Z, 1534.46 2012-04-24T15:38:43.980000Z, 1534.46 2012-04-24T15:38:44.074000Z, 1534.46 2012-04-24T15:38:44.183000Z, 1534.46 2012-04-24T15:38:44.277000Z, 1534.46 2012-04-24T15:38:44.371000Z, 1534.46 2012-04-24T15:38:44.480000Z, 1534.46 2012-04-24T15:38:44.574000Z, 1534.46 2012-04-24T15:38:44.683000Z, 1534.46 2012-04-24T15:38:44.777000Z, 1534.46 2012-04-24T15:38:44.871000Z, 1534.46 2012-04-24T15:38:44.980000Z, 1534.46 2012-04-24T15:38:45.074000Z, 1534.46 2012-04-24T15:38:45.183000Z, 1534.46 2012-04-24T15:38:45.277000Z, 1534.46 2012-04-24T15:38:45.386000Z, 1534.46 2012-04-24T15:38:45.480000Z, 1534.46 2012-04-24T15:38:45.574000Z, 1534.46 2012-04-24T15:38:45.683000Z, 1534.46 2012-04-24T15:38:45.777000Z, 1534.46 2012-04-24T15:38:45.871000Z, 1534.46 2012-04-24T15:38:45.980000Z, 1534.46 2012-04-24T15:38:46.074000Z, 1534.46 2012-04-24T15:38:46.183000Z, 1534.46 2012-04-24T15:38:46.277000Z, 1534.46 2012-04-24T15:38:46.386000Z, 1534.46 2012-04-24T15:38:46.480000Z, 1534.46 2012-04-24T15:38:46.574000Z, 1534.46 2012-04-24T15:38:46.683000Z, 1534.46 2012-04-24T15:38:46.777000Z, 1534.46 2012-04-24T15:38:46.871000Z, 1534.46 2012-04-24T15:38:46.980000Z, 1534.46 2012-04-24T15:38:47.074000Z, 1534.46 2012-04-24T15:38:47.183000Z, 1534.46 2012-04-24T15:38:47.277000Z, 1534.46 2012-04-24T15:38:47.386000Z, 1534.46 2012-04-24T15:38:47.480000Z, 1534.46 2012-04-24T15:38:47.574000Z, 1534.46 2012-04-24T15:38:47.683000Z, 1534.46 2012-04-24T15:38:47.777000Z, 1534.46 2012-04-24T15:38:47.871000Z, 1534.46 2012-04-24T15:38:47.980000Z, 1534.46 2012-04-24T15:38:48.074000Z, 1534.46 2012-04-24T15:38:48.183000Z, 1534.46 2012-04-24T15:38:48.277000Z, 1534.46 2012-04-24T15:38:48.371000Z, 1534.46 2012-04-24T15:38:48.480000Z, 1534.46 2012-04-24T15:38:48.574000Z, 1534.46 2012-04-24T15:38:48.683000Z, 1534.46 2012-04-24T15:38:48.777000Z, 1534.46 2012-04-24T15:38:48.871000Z, 1534.46 2012-04-24T15:38:48.980000Z, 1534.46 2012-04-24T15:38:49.074000Z, 1534.46 2012-04-24T15:38:49.183000Z, 1534.46 2012-04-24T15:38:49.277000Z, 1534.46 2012-04-24T15:38:49.386000Z, 1534.46 2012-04-24T15:38:49.480000Z, 1534.46 2012-04-24T15:38:49.574000Z, 1534.46 2012-04-24T15:38:49.683000Z, 1534.46 2012-04-24T15:38:49.777000Z, 1534.46 2012-04-24T15:38:49.871000Z, 1534.46 2012-04-24T15:38:49.980000Z, 1534.46 2012-04-24T15:38:50.074000Z, 1534.46 2012-04-24T15:38:50.183000Z, 1534.46 2012-04-24T15:38:50.277000Z, 1534.46 2012-04-24T15:38:50.386000Z, 1534.46 2012-04-24T15:38:50.480000Z, 1534.46 2012-04-24T15:38:50.574000Z, 1534.46 2012-04-24T15:38:50.683000Z, 1534.46 2012-04-24T15:38:50.777000Z, 1534.46 2012-04-24T15:38:50.871000Z, 1534.46 2012-04-24T15:38:50.980000Z, 1534.46 2012-04-24T15:38:51.090000Z, 1534.46 2012-04-24T15:38:51.183000Z, 1534.46 2012-04-24T15:38:51.277000Z, 1534.46 2012-04-24T15:38:51.387000Z, 1534.46 2012-04-24T15:38:51.480000Z, 1534.46 2012-04-24T15:38:51.574000Z, 1534.46 2012-04-24T15:38:51.683000Z, 1534.46 2012-04-24T15:38:51.777000Z, 1534.46 2012-04-24T15:38:51.871000Z, 1534.46 2012-04-24T15:38:51.980000Z, 1534.46 2012-04-24T15:38:52.074000Z, 1534.46 2012-04-24T15:38:52.183000Z, 1534.46 2012-04-24T15:38:52.277000Z, 1534.46 2012-04-24T15:38:52.387000Z, 1534.46 2012-04-24T15:38:52.480000Z, 1534.46 2012-04-24T15:38:52.574000Z, 1534.46 2012-04-24T15:38:52.683000Z, 1534.46 2012-04-24T15:38:52.777000Z, 1534.46 2012-04-24T15:38:52.887000Z, 1534.46 2012-04-24T15:38:52.980000Z, 1534.46 2012-04-24T15:38:53.074000Z, 1534.46 2012-04-24T15:38:53.183000Z, 1534.46 2012-04-24T15:38:53.277000Z, 1534.46 2012-04-24T15:38:53.387000Z, 1534.46 2012-04-24T15:38:53.480000Z, 1534.46 2012-04-24T15:38:53.574000Z, 1534.46 2012-04-24T15:38:53.683000Z, 1534.46 2012-04-24T15:38:53.777000Z, 1534.46 2012-04-24T15:38:53.871000Z, 1534.46 2012-04-24T15:38:53.980000Z, 1534.46 2012-04-24T15:38:54.074000Z, 1534.46 2012-04-24T15:38:54.183000Z, 1534.46 2012-04-24T15:38:54.277000Z, 1534.46 2012-04-24T15:38:54.387000Z, 1534.46 2012-04-24T15:38:54.480000Z, 1534.46 2012-04-24T15:38:54.574000Z, 1534.46 2012-04-24T15:38:54.683000Z, 1534.46 2012-04-24T15:38:54.777000Z, 1534.46 2012-04-24T15:38:54.887000Z, 1534.46 2012-04-24T15:38:54.980000Z, 1534.46 2012-04-24T15:38:55.074000Z, 1534.46 2012-04-24T15:38:55.183000Z, 1534.46 2012-04-24T15:38:55.277000Z, 1534.46 2012-04-24T15:38:55.371000Z, 1534.46 2012-04-24T15:38:55.480000Z, 1534.46 2012-04-24T15:38:55.574000Z, 1534.46 2012-04-24T15:38:55.683000Z, 1534.46 2012-04-24T15:38:55.777000Z, 1534.46 2012-04-24T15:38:55.887000Z, 1534.46 2012-04-24T15:38:55.980000Z, 1534.46 2012-04-24T15:38:56.074000Z, 1534.46 2012-04-24T15:38:56.183000Z, 1534.46 2012-04-24T15:38:56.277000Z, 1534.46 2012-04-24T15:38:56.371000Z, 1534.46 2012-04-24T15:38:56.480000Z, 1534.46 2012-04-24T15:38:56.574000Z, 1534.46 2012-04-24T15:38:56.683000Z, 1534.46 2012-04-24T15:38:56.777000Z, 1534.46 2012-04-24T15:38:56.871000Z, 1534.46 2012-04-24T15:38:56.996000Z, 1534.46 2012-04-24T15:38:57.074000Z, 1534.46 2012-04-24T15:38:57.183000Z, 1534.46 2012-04-24T15:38:57.277000Z, 1534.46 2012-04-24T15:38:57.387000Z, 1534.46 2012-04-24T15:38:57.480000Z, 1534.46 2012-04-24T15:38:57.574000Z, 1534.46 2012-04-24T15:38:57.683000Z, 1534.46 2012-04-24T15:38:57.777000Z, 1534.46 2012-04-24T15:38:57.887000Z, 1534.46 2012-04-24T15:38:57.980000Z, 1534.46 2012-04-24T15:38:58.074000Z, 1534.46 2012-04-24T15:38:58.183000Z, 1534.46 2012-04-24T15:38:58.277000Z, 1534.46 2012-04-24T15:38:58.387000Z, 1534.46 2012-04-24T15:38:58.480000Z, 1534.46 2012-04-24T15:38:58.574000Z, 1534.46 2012-04-24T15:38:58.683000Z, 1534.46 2012-04-24T15:38:58.777000Z, 1534.46 2012-04-24T15:38:58.887000Z, 1534.46 2012-04-24T15:38:58.980000Z, 1534.46 2012-04-24T15:38:59.074000Z, 1534.46 2012-04-24T15:38:59.183000Z, 1534.46 2012-04-24T15:38:59.277000Z, 1534.46 2012-04-24T15:38:59.387000Z, 1534.46 2012-04-24T15:38:59.480000Z, 1534.46 2012-04-24T15:38:59.574000Z, 1534.46 2012-04-24T15:38:59.668000Z, 1534.46 2012-04-24T15:38:59.777000Z, 1534.46 2012-04-24T15:38:59.871000Z, 1534.46 2012-04-24T15:38:59.980000Z, 1534.46 2012-04-24T15:39:00.074000Z, 1534.46 2012-04-24T15:39:00.183000Z, 1534.46 2012-04-24T15:39:00.277000Z, 1534.46 2012-04-24T15:39:00.387000Z, 1534.46 2012-04-24T15:39:00.480000Z, 1534.46 2012-04-24T15:39:00.574000Z, 1534.46 2012-04-24T15:39:00.684000Z, 1534.46 2012-04-24T15:39:00.777000Z, 1534.46 2012-04-24T15:39:00.871000Z, 1534.46 2012-04-24T15:39:00.980000Z, 1534.46 2012-04-24T15:39:01.074000Z, 1534.46 2012-04-24T15:39:01.168000Z, 1534.46 2012-04-24T15:39:01.277000Z, 1534.46 2012-04-24T15:39:01.387000Z, 1534.46 2012-04-24T15:39:01.480000Z, 1534.46 2012-04-24T15:39:01.574000Z, 1534.46 2012-04-24T15:39:01.668000Z, 1534.46 2012-04-24T15:39:01.777000Z, 1534.46 2012-04-24T15:39:01.871000Z, 1534.46 2012-04-24T15:39:01.980000Z, 1534.46 2012-04-24T15:39:02.074000Z, 1534.46 2012-04-24T15:39:02.184000Z, 1534.46 2012-04-24T15:39:02.277000Z, 1534.46 2012-04-24T15:39:02.371000Z, 1534.46 2012-04-24T15:39:02.480000Z, 1534.46 2012-04-24T15:39:02.574000Z, 1534.46 2012-04-24T15:39:02.684000Z, 1534.46 2012-04-24T15:39:02.777000Z, 1534.46 2012-04-24T15:39:02.871000Z, 1534.46 2012-04-24T15:39:02.980000Z, 1534.46 2012-04-24T15:39:03.074000Z, 1534.46 2012-04-24T15:39:03.184000Z, 1534.46 2012-04-24T15:39:03.277000Z, 1534.46 2012-04-24T15:39:03.371000Z, 1534.46 2012-04-24T15:39:03.480000Z, 1534.46 2012-04-24T15:39:03.574000Z, 1534.46 2012-04-24T15:39:03.684000Z, 1534.46 2012-04-24T15:39:03.777000Z, 1534.46 2012-04-24T15:39:03.887000Z, 1534.46 2012-04-24T15:39:03.980000Z, 1534.46 2012-04-24T15:39:04.074000Z, 1534.46 2012-04-24T15:39:04.184000Z, 1534.46 2012-04-24T15:39:04.277000Z, 1534.46 2012-04-24T15:39:04.387000Z, 1534.46 2012-04-24T15:39:04.480000Z, 1534.46 2012-04-24T15:39:04.574000Z, 1534.46 2012-04-24T15:39:04.684000Z, 1534.46 2012-04-24T15:39:04.777000Z, 1534.46 2012-04-24T15:39:04.887000Z, 1534.46 2012-04-24T15:39:04.980000Z, 1534.46 2012-04-24T15:39:05.074000Z, 1534.46 2012-04-24T15:39:05.184000Z, 1534.46 2012-04-24T15:39:05.277000Z, 1534.46 2012-04-24T15:39:05.371000Z, 1534.46 2012-04-24T15:39:05.480000Z, 1534.46 2012-04-24T15:39:05.574000Z, 1534.46 2012-04-24T15:39:05.684000Z, 1534.46 2012-04-24T15:39:05.777000Z, 1534.46 2012-04-24T15:39:05.871000Z, 1534.46 2012-04-24T15:39:05.980000Z, 1534.46 2012-04-24T15:39:06.074000Z, 1534.46 2012-04-24T15:39:06.184000Z, 1534.46 2012-04-24T15:39:06.277000Z, 1534.46 2012-04-24T15:39:06.371000Z, 1534.46 2012-04-24T15:39:06.480000Z, 1534.46 2012-04-24T15:39:06.574000Z, 1534.46 2012-04-24T15:39:06.684000Z, 1534.46 2012-04-24T15:39:06.777000Z, 1534.46 2012-04-24T15:39:06.871000Z, 1534.46 2012-04-24T15:39:06.980000Z, 1534.46 2012-04-24T15:39:07.074000Z, 1534.46 2012-04-24T15:39:07.184000Z, 1534.46 2012-04-24T15:39:07.277000Z, 1534.46 2012-04-24T15:39:07.371000Z, 1534.46 2012-04-24T15:39:07.480000Z, 1534.46 2012-04-24T15:39:07.574000Z, 1534.46 2012-04-24T15:39:07.684000Z, 1534.46 2012-04-24T15:39:07.777000Z, 1534.46 2012-04-24T15:39:07.871000Z, 1534.46 2012-04-24T15:39:07.965000Z, 1534.46 2012-04-24T15:39:08.074000Z, 1534.46 2012-04-24T15:39:08.184000Z, 1534.46 2012-04-24T15:39:08.277000Z, 1534.46 2012-04-24T15:39:08.371000Z, 1534.46 2012-04-24T15:39:08.480000Z, 1534.46 2012-04-24T15:39:08.574000Z, 1534.46 2012-04-24T15:39:08.684000Z, 1534.46 2012-04-24T15:39:08.777000Z, 1534.46 2012-04-24T15:39:08.871000Z, 1534.46 2012-04-24T15:39:08.980000Z, 1534.46 2012-04-24T15:39:09.074000Z, 1534.46 2012-04-24T15:39:09.184000Z, 1534.46 2012-04-24T15:39:09.277000Z, 1534.46 2012-04-24T15:39:09.371000Z, 1534.46 2012-04-24T15:39:09.480000Z, 1534.46 2012-04-24T15:39:09.574000Z, 1534.46 2012-04-24T15:39:09.684000Z, 1534.46 2012-04-24T15:39:09.777000Z, 1534.46 2012-04-24T15:39:09.871000Z, 1534.46 2012-04-24T15:39:09.980000Z, 1534.46 2012-04-24T15:39:10.074000Z, 1534.46 2012-04-24T15:39:10.184000Z, 1534.46 2012-04-24T15:39:10.277000Z, 1534.46 2012-04-24T15:39:10.387000Z, 1534.46 2012-04-24T15:39:10.481000Z, 1534.46 2012-04-24T15:39:10.574000Z, 1534.46 2012-04-24T15:39:10.684000Z, 1534.46 2012-04-24T15:39:10.777000Z, 1534.46 2012-04-24T15:39:10.871000Z, 1534.46 2012-04-24T15:39:10.965000Z, 1534.46 2012-04-24T15:39:11.074000Z, 1534.46 2012-04-24T15:39:11.184000Z, 1534.46 2012-04-24T15:39:11.277000Z, 1534.46 2012-04-24T15:39:11.371000Z, 1534.46 2012-04-24T15:39:11.481000Z, 1534.46 2012-04-24T15:39:11.574000Z, 1534.46 2012-04-24T15:39:11.684000Z, 1534.46 2012-04-24T15:39:11.777000Z, 1534.46 2012-04-24T15:39:11.871000Z, 1534.46 2012-04-24T15:39:11.965000Z, 1534.46 2012-04-24T15:39:12.074000Z, 1534.46 2012-04-24T15:39:12.184000Z, 1534.46 2012-04-24T15:39:12.277000Z, 1534.46 2012-04-24T15:39:12.387000Z, 1534.46 2012-04-24T15:39:12.481000Z, 1534.46 2012-04-24T15:39:12.574000Z, 1534.46 2012-04-24T15:39:12.668000Z, 1534.46 2012-04-24T15:39:12.777000Z, 1534.46 2012-04-24T15:39:12.871000Z, 1534.46 2012-04-24T15:39:12.981000Z, 1534.46 2012-04-24T15:39:13.074000Z, 1534.46 2012-04-24T15:39:13.184000Z, 1534.46 2012-04-24T15:39:13.277000Z, 1534.46 2012-04-24T15:39:13.371000Z, 1534.46 2012-04-24T15:39:13.481000Z, 1534.46 2012-04-24T15:39:13.574000Z, 1534.46 2012-04-24T15:39:13.684000Z, 1534.46 2012-04-24T15:39:13.777000Z, 1534.46 2012-04-24T15:39:13.871000Z, 1534.46 2012-04-24T15:39:13.981000Z, 1534.46 2012-04-24T15:39:14.074000Z, 1534.46 2012-04-24T15:39:14.184000Z, 1534.46 2012-04-24T15:39:14.277000Z, 1534.46 2012-04-24T15:39:14.387000Z, 1534.46 2012-04-24T15:39:14.481000Z, 1534.46 2012-04-24T15:39:14.574000Z, 1534.46 2012-04-24T15:39:14.684000Z, 1534.46 2012-04-24T15:39:14.777000Z, 1534.46 2012-04-24T15:39:14.871000Z, 1534.46 2012-04-24T15:39:14.981000Z, 1534.46 2012-04-24T15:39:15.074000Z, 1534.46 2012-04-24T15:39:15.184000Z, 1534.46 2012-04-24T15:39:15.277000Z, 1534.46 2012-04-24T15:39:15.387000Z, 1534.46 2012-04-24T15:39:15.481000Z, 1534.46 2012-04-24T15:39:15.574000Z, 1534.46 2012-04-24T15:39:15.684000Z, 1534.46 2012-04-24T15:39:15.777000Z, 1534.46 2012-04-24T15:39:15.871000Z, 1534.46 2012-04-24T15:39:15.981000Z, 1534.46 2012-04-24T15:39:16.074000Z, 1534.46 2012-04-24T15:39:16.184000Z, 1534.46 2012-04-24T15:39:16.277000Z, 1534.46 2012-04-24T15:39:16.387000Z, 1534.46 2012-04-24T15:39:16.481000Z, 1534.46 2012-04-24T15:39:16.574000Z, 1534.46 2012-04-24T15:39:16.684000Z, 1534.46 2012-04-24T15:39:16.777000Z, 1534.46 2012-04-24T15:39:16.887000Z, 1534.46 2012-04-24T15:39:16.981000Z, 1534.46 2012-04-24T15:39:17.074000Z, 1534.46 2012-04-24T15:39:17.184000Z, 1534.46 2012-04-24T15:39:17.277000Z, 1534.46 2012-04-24T15:39:17.387000Z, 1534.46 2012-04-24T15:39:17.481000Z, 1534.46 2012-04-24T15:39:17.574000Z, 1534.46 2012-04-24T15:39:17.684000Z, 1534.46 2012-04-24T15:39:17.777000Z, 1534.46 2012-04-24T15:39:17.887000Z, 1534.46 2012-04-24T15:39:17.996000Z, 1534.46 2012-04-24T15:39:18.074000Z, 1534.46 2012-04-24T15:39:18.184000Z, 1534.46 2012-04-24T15:39:18.277000Z, 1534.46 2012-04-24T15:39:18.387000Z, 1534.46 2012-04-24T15:39:18.481000Z, 1534.46 2012-04-24T15:39:18.574000Z, 1534.46 2012-04-24T15:39:18.684000Z, 1534.46 2012-04-24T15:39:18.793000Z, 1534.46 2012-04-24T15:39:18.871000Z, 1534.46 2012-04-24T15:39:18.981000Z, 1534.46 2012-04-24T15:39:19.074000Z, 1534.46 2012-04-24T15:39:19.184000Z, 1534.46 2012-04-24T15:39:19.277000Z, 1534.46 2012-04-24T15:39:19.387000Z, 1534.46 2012-04-24T15:39:19.481000Z, 1534.46 2012-04-24T15:39:19.574000Z, 1534.46 2012-04-24T15:39:19.684000Z, 1534.46 2012-04-24T15:39:19.777000Z, 1534.46 2012-04-24T15:39:19.871000Z, 1534.46 2012-04-24T15:39:19.981000Z, 1534.46 2012-04-24T15:39:20.074000Z, 1534.46 2012-04-24T15:39:20.184000Z, 1534.46 2012-04-24T15:39:20.278000Z, 1534.46 2012-04-24T15:39:20.387000Z, 1534.46 2012-04-24T15:39:20.481000Z, 1534.46 2012-04-24T15:39:20.574000Z, 1534.46 2012-04-24T15:39:20.684000Z, 1534.46 2012-04-24T15:39:20.778000Z, 1534.46 2012-04-24T15:39:20.871000Z, 1534.46 2012-04-24T15:39:20.981000Z, 1534.46 2012-04-24T15:39:21.074000Z, 1534.46 2012-04-24T15:39:21.184000Z, 1534.46 2012-04-24T15:39:21.278000Z, 1534.46 2012-04-24T15:39:21.387000Z, 1534.46 2012-04-24T15:39:21.481000Z, 1534.46 2012-04-24T15:39:21.574000Z, 1534.46 2012-04-24T15:39:21.684000Z, 1534.46 2012-04-24T15:39:21.778000Z, 1534.46 2012-04-24T15:39:21.871000Z, 1534.46 2012-04-24T15:39:21.981000Z, 1534.46 2012-04-24T15:39:22.074000Z, 1534.46 2012-04-24T15:39:22.184000Z, 1534.46 2012-04-24T15:39:22.278000Z, 1534.46 2012-04-24T15:39:22.387000Z, 1534.46 2012-04-24T15:39:22.481000Z, 1534.46 2012-04-24T15:39:22.574000Z, 1534.46 2012-04-24T15:39:22.684000Z, 1534.46 2012-04-24T15:39:22.778000Z, 1534.46 2012-04-24T15:39:22.871000Z, 1534.46 2012-04-24T15:39:22.981000Z, 1534.46 2012-04-24T15:39:23.074000Z, 1534.46 2012-04-24T15:39:23.168000Z, 1534.46 2012-04-24T15:39:23.278000Z, 1534.46 2012-04-24T15:39:23.387000Z, 1534.46 2012-04-24T15:39:23.481000Z, 1534.46 2012-04-24T15:39:23.574000Z, 1534.46 2012-04-24T15:39:23.684000Z, 1534.46 2012-04-24T15:39:23.778000Z, 1534.46 2012-04-24T15:39:23.871000Z, 1534.46 2012-04-24T15:39:23.981000Z, 1534.46 2012-04-24T15:39:24.074000Z, 1534.46 2012-04-24T15:39:24.184000Z, 1534.46 2012-04-24T15:39:24.278000Z, 1534.46 2012-04-24T15:39:24.387000Z, 1534.46 2012-04-24T15:39:24.481000Z, 1534.46 2012-04-24T15:39:24.574000Z, 1534.46 2012-04-24T15:39:24.684000Z, 1534.46 2012-04-24T15:39:24.778000Z, 1534.46 2012-04-24T15:39:24.887000Z, 1534.46 2012-04-24T15:39:24.981000Z, 1534.46 2012-04-24T15:39:25.074000Z, 1534.46 2012-04-24T15:39:25.184000Z, 1534.46 2012-04-24T15:39:25.278000Z, 1534.46 2012-04-24T15:39:25.387000Z, 1534.46 2012-04-24T15:39:25.465000Z, 1534.46 2012-04-24T15:39:25.574000Z, 1534.46 2012-04-24T15:39:25.684000Z, 1534.46 2012-04-24T15:39:25.778000Z, 1534.46 2012-04-24T15:39:25.871000Z, 1534.46 2012-04-24T15:39:25.981000Z, 1534.46 2012-04-24T15:39:26.074000Z, 1534.46 2012-04-24T15:39:26.184000Z, 1534.45 2012-04-24T15:39:26.278000Z, 1534.45 2012-04-24T15:39:26.387000Z, 1534.45 2012-04-24T15:39:26.481000Z, 1534.45 2012-04-24T15:39:26.574000Z, 1534.45 2012-04-24T15:39:26.684000Z, 1534.45 2012-04-24T15:39:26.778000Z, 1534.45 2012-04-24T15:39:26.871000Z, 1534.45 2012-04-24T15:39:26.981000Z, 1534.45 2012-04-24T15:39:27.074000Z, 1534.45 2012-04-24T15:39:27.184000Z, 1534.45 2012-04-24T15:39:27.278000Z, 1534.45 2012-04-24T15:39:27.387000Z, 1534.45 2012-04-24T15:39:27.481000Z, 1534.45 2012-04-24T15:39:27.574000Z, 1534.45 2012-04-24T15:39:27.684000Z, 1534.45 2012-04-24T15:39:27.778000Z, 1534.45 2012-04-24T15:39:27.871000Z, 1534.45 2012-04-24T15:39:27.981000Z, 1534.45 2012-04-24T15:39:28.074000Z, 1534.45 2012-04-24T15:39:28.184000Z, 1534.45 2012-04-24T15:39:28.278000Z, 1534.45 2012-04-24T15:39:28.371000Z, 1534.45 2012-04-24T15:39:28.481000Z, 1534.45 2012-04-24T15:39:28.574000Z, 1534.45 2012-04-24T15:39:28.684000Z, 1534.45 2012-04-24T15:39:28.778000Z, 1534.45 2012-04-24T15:39:28.871000Z, 1534.45 2012-04-24T15:39:28.981000Z, 1534.45 2012-04-24T15:39:29.074000Z, 1534.45 2012-04-24T15:39:29.184000Z, 1534.45 2012-04-24T15:39:29.278000Z, 1534.45 2012-04-24T15:39:29.371000Z, 1534.45 2012-04-24T15:39:29.481000Z, 1534.45 2012-04-24T15:39:29.574000Z, 1534.45 2012-04-24T15:39:29.684000Z, 1534.45 2012-04-24T15:39:29.778000Z, 1534.45 2012-04-24T15:39:29.871000Z, 1534.45 2012-04-24T15:39:29.981000Z, 1534.45 2012-04-24T15:39:30.075000Z, 1534.45 2012-04-24T15:39:30.184000Z, 1534.45 2012-04-24T15:39:30.278000Z, 1534.45 2012-04-24T15:39:30.371000Z, 1534.45 2012-04-24T15:39:30.481000Z, 1534.45 2012-04-24T15:39:30.575000Z, 1534.45 2012-04-24T15:39:30.668000Z, 1534.45 2012-04-24T15:39:30.778000Z, 1534.45 2012-04-24T15:39:30.871000Z, 1534.45 2012-04-24T15:39:30.981000Z, 1534.45 2012-04-24T15:39:31.075000Z, 1534.45 2012-04-24T15:39:31.184000Z, 1534.45 2012-04-24T15:39:31.278000Z, 1534.45 2012-04-24T15:39:31.371000Z, 1534.45 2012-04-24T15:39:31.481000Z, 1534.45 2012-04-24T15:39:31.575000Z, 1534.45 2012-04-24T15:39:31.684000Z, 1534.45 2012-04-24T15:39:31.778000Z, 1534.45 2012-04-24T15:39:31.871000Z, 1534.45 2012-04-24T15:39:31.981000Z, 1534.45 2012-04-24T15:39:32.075000Z, 1534.45 2012-04-24T15:39:32.184000Z, 1534.45 2012-04-24T15:39:32.278000Z, 1534.45 2012-04-24T15:39:32.371000Z, 1534.45 2012-04-24T15:39:32.481000Z, 1534.45 2012-04-24T15:39:32.575000Z, 1534.45 2012-04-24T15:39:32.684000Z, 1534.45 2012-04-24T15:39:32.778000Z, 1534.45 2012-04-24T15:39:32.871000Z, 1534.45 2012-04-24T15:39:32.981000Z, 1534.45 2012-04-24T15:39:33.075000Z, 1534.45 2012-04-24T15:39:33.184000Z, 1534.45 2012-04-24T15:39:33.278000Z, 1534.45 2012-04-24T15:39:33.371000Z, 1534.45 2012-04-24T15:39:33.481000Z, 1534.45 2012-04-24T15:39:33.575000Z, 1534.45 2012-04-24T15:39:33.684000Z, 1534.45 2012-04-24T15:39:33.778000Z, 1534.45 2012-04-24T15:39:33.871000Z, 1534.45 2012-04-24T15:39:33.981000Z, 1534.45 2012-04-24T15:39:34.075000Z, 1534.45 2012-04-24T15:39:34.184000Z, 1534.45 2012-04-24T15:39:34.278000Z, 1534.45 2012-04-24T15:39:34.387000Z, 1534.45 2012-04-24T15:39:34.481000Z, 1534.45 2012-04-24T15:39:34.575000Z, 1534.45 2012-04-24T15:39:34.684000Z, 1534.45 2012-04-24T15:39:34.778000Z, 1534.45 2012-04-24T15:39:34.871000Z, 1534.45 2012-04-24T15:39:34.981000Z, 1534.45 2012-04-24T15:39:35.075000Z, 1534.45 2012-04-24T15:39:35.184000Z, 1534.45 2012-04-24T15:39:35.278000Z, 1534.45 2012-04-24T15:39:35.387000Z, 1534.45 2012-04-24T15:39:35.481000Z, 1534.45 2012-04-24T15:39:35.575000Z, 1534.45 2012-04-24T15:39:35.684000Z, 1534.45 2012-04-24T15:39:35.778000Z, 1534.45 2012-04-24T15:39:35.871000Z, 1534.45 2012-04-24T15:39:35.981000Z, 1534.45 2012-04-24T15:39:36.075000Z, 1534.45 2012-04-24T15:39:36.168000Z, 1534.45 2012-04-24T15:39:36.278000Z, 1534.45 2012-04-24T15:39:36.371000Z, 1534.45 2012-04-24T15:39:36.481000Z, 1534.45 2012-04-24T15:39:36.575000Z, 1534.45 2012-04-24T15:39:36.684000Z, 1534.45 2012-04-24T15:39:36.778000Z, 1534.45 2012-04-24T15:39:36.871000Z, 1534.45 2012-04-24T15:39:36.981000Z, 1534.45 2012-04-24T15:39:37.075000Z, 1534.45 2012-04-24T15:39:37.184000Z, 1534.45 2012-04-24T15:39:37.278000Z, 1534.45 2012-04-24T15:39:37.371000Z, 1534.45 2012-04-24T15:39:37.481000Z, 1534.45 2012-04-24T15:39:37.575000Z, 1534.44 2012-04-24T15:39:37.684000Z, 1534.44 2012-04-24T15:39:37.778000Z, 1534.44 2012-04-24T15:39:37.887000Z, 1534.44 2012-04-24T15:39:37.981000Z, 1534.44 2012-04-24T15:39:38.075000Z, 1534.44 2012-04-24T15:39:38.184000Z, 1534.44 2012-04-24T15:39:38.278000Z, 1534.44 2012-04-24T15:39:38.387000Z, 1534.44 2012-04-24T15:39:38.481000Z, 1534.44 2012-04-24T15:39:38.575000Z, 1534.44 2012-04-24T15:39:38.684000Z, 1534.44 2012-04-24T15:39:38.778000Z, 1534.44 2012-04-24T15:39:38.871000Z, 1534.44 2012-04-24T15:39:38.981000Z, 1534.45 2012-04-24T15:39:39.075000Z, 1534.45 2012-04-24T15:39:39.184000Z, 1534.45 2012-04-24T15:39:39.278000Z, 1534.45 2012-04-24T15:39:39.387000Z, 1534.45 2012-04-24T15:39:39.481000Z, 1534.45 2012-04-24T15:39:39.575000Z, 1534.45 2012-04-24T15:39:39.684000Z, 1534.45 2012-04-24T15:39:39.778000Z, 1534.45 2012-04-24T15:39:39.981000Z, 1534.45 2012-04-24T15:39:39.981000Z, 1534.45 2012-04-24T15:39:40.075000Z, 1534.45 2012-04-24T15:39:40.184000Z, 1534.45 2012-04-24T15:39:40.278000Z, 1534.45 2012-04-24T15:39:40.372000Z, 1534.45 2012-04-24T15:39:40.481000Z, 1534.45 2012-04-24T15:39:40.575000Z, 1534.45 2012-04-24T15:39:40.668000Z, 1534.45 2012-04-24T15:39:40.778000Z, 1534.45 2012-04-24T15:39:40.997000Z, 1534.45 2012-04-24T15:39:40.997000Z, 1534.45 2012-04-24T15:39:41.075000Z, 1534.45 2012-04-24T15:39:41.184000Z, 1534.45 2012-04-24T15:39:41.278000Z, 1534.45 2012-04-24T15:39:41.372000Z, 1534.45 2012-04-24T15:39:41.481000Z, 1534.45 2012-04-24T15:39:41.575000Z, 1534.45 2012-04-24T15:39:41.684000Z, 1534.45 2012-04-24T15:39:41.778000Z, 1534.45 2012-04-24T15:39:41.887000Z, 1534.45 2012-04-24T15:39:41.981000Z, 1534.45 2012-04-24T15:39:42.075000Z, 1534.45 2012-04-24T15:39:42.184000Z, 1534.45 2012-04-24T15:39:42.278000Z, 1534.45 2012-04-24T15:39:42.387000Z, 1534.45 2012-04-24T15:39:42.481000Z, 1534.44 2012-04-24T15:39:42.575000Z, 1534.44 2012-04-24T15:39:42.684000Z, 1534.44 2012-04-24T15:39:42.778000Z, 1534.44 2012-04-24T15:39:42.872000Z, 1534.44 2012-04-24T15:39:42.981000Z, 1534.44 2012-04-24T15:39:43.075000Z, 1534.44 2012-04-24T15:39:43.184000Z, 1534.44 2012-04-24T15:39:43.278000Z, 1534.44 2012-04-24T15:39:43.387000Z, 1534.44 2012-04-24T15:39:43.481000Z, 1534.44 2012-04-24T15:39:43.575000Z, 1534.44 2012-04-24T15:39:43.684000Z, 1534.44 2012-04-24T15:39:43.778000Z, 1534.44 2012-04-24T15:39:43.872000Z, 1534.44 2012-04-24T15:39:43.981000Z, 1534.44 2012-04-24T15:39:44.075000Z, 1534.44 2012-04-24T15:39:44.184000Z, 1534.44 2012-04-24T15:39:44.278000Z, 1534.45 2012-04-24T15:39:44.372000Z, 1534.45 2012-04-24T15:39:44.481000Z, 1534.45 2012-04-24T15:39:44.575000Z, 1534.45 2012-04-24T15:39:44.684000Z, 1534.45 2012-04-24T15:39:44.778000Z, 1534.45 2012-04-24T15:39:44.887000Z, 1534.45 2012-04-24T15:39:44.981000Z, 1534.45 2012-04-24T15:39:45.075000Z, 1534.45 2012-04-24T15:39:45.184000Z, 1534.45 2012-04-24T15:39:45.278000Z, 1534.45 2012-04-24T15:39:45.387000Z, 1534.45 2012-04-24T15:39:45.481000Z, 1534.45 2012-04-24T15:39:45.575000Z, 1534.45 2012-04-24T15:39:45.684000Z, 1534.45 2012-04-24T15:39:45.778000Z, 1534.45 2012-04-24T15:39:45.872000Z, 1534.45 2012-04-24T15:39:45.981000Z, 1534.45 2012-04-24T15:39:46.075000Z, 1534.45 2012-04-24T15:39:46.184000Z, 1534.45 2012-04-24T15:39:46.278000Z, 1534.45 2012-04-24T15:39:46.372000Z, 1534.45 2012-04-24T15:39:46.481000Z, 1534.45 2012-04-24T15:39:46.575000Z, 1534.45 2012-04-24T15:39:46.684000Z, 1534.45 2012-04-24T15:39:46.778000Z, 1534.45 2012-04-24T15:39:46.887000Z, 1534.45 2012-04-24T15:39:46.981000Z, 1534.45 2012-04-24T15:39:47.075000Z, 1534.45 2012-04-24T15:39:47.184000Z, 1534.45 2012-04-24T15:39:47.278000Z, 1534.44 2012-04-24T15:39:47.387000Z, 1534.44 2012-04-24T15:39:47.481000Z, 1534.44 2012-04-24T15:39:47.575000Z, 1534.44 2012-04-24T15:39:47.684000Z, 1534.44 2012-04-24T15:39:47.778000Z, 1534.44 2012-04-24T15:39:47.872000Z, 1534.44 2012-04-24T15:39:47.981000Z, 1534.44 2012-04-24T15:39:48.075000Z, 1534.44 2012-04-24T15:39:48.184000Z, 1534.44 2012-04-24T15:39:48.278000Z, 1534.44 2012-04-24T15:39:48.387000Z, 1534.44 2012-04-24T15:39:48.481000Z, 1534.44 2012-04-24T15:39:48.575000Z, 1534.44 2012-04-24T15:39:48.684000Z, 1534.44 2012-04-24T15:39:48.778000Z, 1534.44 2012-04-24T15:39:48.887000Z, 1534.44 2012-04-24T15:39:48.981000Z, 1534.44 2012-04-24T15:39:49.075000Z, 1534.44 2012-04-24T15:39:49.184000Z, 1534.44 2012-04-24T15:39:49.278000Z, 1534.44 2012-04-24T15:39:49.387000Z, 1534.44 2012-04-24T15:39:49.481000Z, 1534.44 2012-04-24T15:39:49.575000Z, 1534.44 2012-04-24T15:39:49.684000Z, 1534.44 2012-04-24T15:39:49.778000Z, 1534.44 2012-04-24T15:39:49.872000Z, 1534.44 2012-04-24T15:39:49.981000Z, 1534.45 2012-04-24T15:39:50.075000Z, 1534.45 2012-04-24T15:39:50.184000Z, 1534.45 2012-04-24T15:39:50.278000Z, 1534.45 2012-04-24T15:39:50.372000Z, 1534.45 2012-04-24T15:39:50.481000Z, 1534.45 2012-04-24T15:39:50.575000Z, 1534.45 2012-04-24T15:39:50.684000Z, 1534.45 2012-04-24T15:39:50.778000Z, 1534.45 2012-04-24T15:39:50.872000Z, 1534.45 2012-04-24T15:39:50.981000Z, 1534.45 2012-04-24T15:39:51.075000Z, 1534.45 2012-04-24T15:39:51.184000Z, 1534.45 2012-04-24T15:39:51.278000Z, 1534.45 2012-04-24T15:39:51.372000Z, 1534.45 2012-04-24T15:39:51.481000Z, 1534.44 2012-04-24T15:39:51.575000Z, 1534.44 2012-04-24T15:39:51.684000Z, 1534.44 2012-04-24T15:39:51.778000Z, 1534.44 2012-04-24T15:39:51.872000Z, 1534.44 2012-04-24T15:39:51.981000Z, 1534.44 2012-04-24T15:39:52.075000Z, 1534.44 2012-04-24T15:39:52.184000Z, 1534.44 2012-04-24T15:39:52.278000Z, 1534.44 2012-04-24T15:39:52.372000Z, 1534.44 2012-04-24T15:39:52.481000Z, 1534.44 2012-04-24T15:39:52.575000Z, 1534.44 2012-04-24T15:39:52.684000Z, 1534.44 2012-04-24T15:39:52.778000Z, 1534.44 2012-04-24T15:39:52.872000Z, 1534.44 2012-04-24T15:39:52.981000Z, 1534.44 2012-04-24T15:39:53.075000Z, 1534.44 2012-04-24T15:39:53.184000Z, 1534.44 2012-04-24T15:39:53.278000Z, 1534.44 2012-04-24T15:39:53.372000Z, 1534.44 2012-04-24T15:39:53.481000Z, 1534.44 2012-04-24T15:39:53.575000Z, 1534.44 2012-04-24T15:39:53.684000Z, 1534.44 2012-04-24T15:39:53.778000Z, 1534.44 2012-04-24T15:39:53.872000Z, 1534.44 2012-04-24T15:39:53.981000Z, 1534.44 2012-04-24T15:39:54.075000Z, 1534.44 2012-04-24T15:39:54.184000Z, 1534.44 2012-04-24T15:39:54.278000Z, 1534.44 2012-04-24T15:39:54.372000Z, 1534.44 2012-04-24T15:39:54.481000Z, 1534.44 2012-04-24T15:39:54.575000Z, 1534.44 2012-04-24T15:39:54.684000Z, 1534.44 2012-04-24T15:39:54.778000Z, 1534.44 2012-04-24T15:39:54.872000Z, 1534.44 2012-04-24T15:39:54.981000Z, 1534.44 2012-04-24T15:39:55.075000Z, 1534.44 2012-04-24T15:39:55.184000Z, 1534.44 2012-04-24T15:39:55.278000Z, 1534.44 2012-04-24T15:39:55.372000Z, 1534.44 2012-04-24T15:39:55.481000Z, 1534.44 2012-04-24T15:39:55.575000Z, 1534.44 2012-04-24T15:39:55.684000Z, 1534.44 2012-04-24T15:39:55.778000Z, 1534.44 2012-04-24T15:39:55.872000Z, 1534.44 2012-04-24T15:39:55.981000Z, 1534.45 2012-04-24T15:39:56.075000Z, 1534.45 2012-04-24T15:39:56.184000Z, 1534.45 2012-04-24T15:39:56.278000Z, 1534.45 2012-04-24T15:39:56.372000Z, 1534.45 2012-04-24T15:39:56.481000Z, 1534.45 2012-04-24T15:39:56.575000Z, 1534.45 2012-04-24T15:39:56.684000Z, 1534.45 2012-04-24T15:39:56.778000Z, 1534.45 2012-04-24T15:39:56.872000Z, 1534.45 2012-04-24T15:39:56.981000Z, 1534.45 2012-04-24T15:39:57.075000Z, 1534.45 2012-04-24T15:39:57.184000Z, 1534.45 2012-04-24T15:39:57.278000Z, 1534.45 2012-04-24T15:39:57.372000Z, 1534.45 2012-04-24T15:39:57.481000Z, 1534.45 2012-04-24T15:39:57.575000Z, 1534.45 2012-04-24T15:39:57.684000Z, 1534.45 2012-04-24T15:39:57.778000Z, 1534.45 2012-04-24T15:39:57.872000Z, 1534.45 2012-04-24T15:39:57.981000Z, 1534.45 2012-04-24T15:39:58.075000Z, 1534.45 2012-04-24T15:39:58.169000Z, 1534.45 2012-04-24T15:39:58.278000Z, 1534.45 2012-04-24T15:39:58.387000Z, 1534.45 2012-04-24T15:39:58.481000Z, 1534.45 2012-04-24T15:39:58.575000Z, 1534.45 2012-04-24T15:39:58.684000Z, 1534.45 2012-04-24T15:39:58.778000Z, 1534.45 2012-04-24T15:39:58.887000Z, 1534.45 2012-04-24T15:39:58.981000Z, 1534.45 2012-04-24T15:39:59.075000Z, 1534.45 2012-04-24T15:39:59.184000Z, 1534.45 2012-04-24T15:39:59.278000Z, 1534.45 2012-04-24T15:39:59.372000Z, 1534.45 2012-04-24T15:39:59.481000Z, 1534.45 2012-04-24T15:39:59.575000Z, 1534.45 2012-04-24T15:39:59.684000Z, 1534.45 2012-04-24T15:39:59.778000Z, 1534.45 2012-04-24T15:39:59.872000Z, 1534.45 2012-04-24T15:39:59.981000Z, 1534.45 2012-04-24T15:40:00.075000Z, 1534.45 2012-04-24T15:40:00.184000Z, 1534.45 2012-04-24T15:40:00.278000Z, 1534.45 2012-04-24T15:40:00.372000Z, 1534.45 2012-04-24T15:40:00.481000Z, 1534.45 2012-04-24T15:40:00.575000Z, 1534.45 2012-04-24T15:40:00.684000Z, 1534.45 2012-04-24T15:40:00.778000Z, 1534.45 2012-04-24T15:40:00.872000Z, 1534.45 2012-04-24T15:40:00.981000Z, 1534.45 2012-04-24T15:40:01.075000Z, 1534.45 2012-04-24T15:40:01.184000Z, 1534.45 2012-04-24T15:40:01.278000Z, 1534.45 2012-04-24T15:40:01.387000Z, 1534.45 2012-04-24T15:40:01.481000Z, 1534.45 2012-04-24T15:40:01.575000Z, 1534.45 2012-04-24T15:40:01.684000Z, 1534.45 2012-04-24T15:40:01.778000Z, 1534.45 2012-04-24T15:40:01.872000Z, 1534.45 2012-04-24T15:40:01.981000Z, 1534.45 2012-04-24T15:40:02.075000Z, 1534.45 2012-04-24T15:40:02.184000Z, 1534.45 2012-04-24T15:40:02.278000Z, 1534.45 2012-04-24T15:40:02.387000Z, 1534.45 2012-04-24T15:40:02.481000Z, 1534.45 2012-04-24T15:40:02.575000Z, 1534.45 2012-04-24T15:40:02.684000Z, 1534.45 2012-04-24T15:40:02.778000Z, 1534.45 2012-04-24T15:40:02.872000Z, 1534.45 2012-04-24T15:40:02.981000Z, 1534.45 2012-04-24T15:40:03.075000Z, 1534.45 2012-04-24T15:40:03.184000Z, 1534.45 2012-04-24T15:40:03.278000Z, 1534.45 2012-04-24T15:40:03.387000Z, 1534.45 2012-04-24T15:40:03.481000Z, 1534.45 2012-04-24T15:40:03.575000Z, 1534.45 2012-04-24T15:40:03.684000Z, 1534.45 2012-04-24T15:40:03.778000Z, 1534.45 2012-04-24T15:40:03.872000Z, 1534.45 2012-04-24T15:40:03.981000Z, 1534.45 2012-04-24T15:40:04.075000Z, 1534.45 2012-04-24T15:40:04.184000Z, 1534.45 2012-04-24T15:40:04.278000Z, 1534.45 2012-04-24T15:40:04.387000Z, 1534.45 2012-04-24T15:40:04.481000Z, 1534.45 2012-04-24T15:40:04.575000Z, 1534.45 2012-04-24T15:40:04.684000Z, 1534.45 2012-04-24T15:40:04.778000Z, 1534.45 2012-04-24T15:40:04.887000Z, 1534.45 2012-04-24T15:40:04.981000Z, 1534.45 2012-04-24T15:40:05.075000Z, 1534.45 2012-04-24T15:40:05.184000Z, 1534.45 2012-04-24T15:40:05.278000Z, 1534.45 2012-04-24T15:40:05.372000Z, 1534.45 2012-04-24T15:40:05.481000Z, 1534.45 2012-04-24T15:40:05.575000Z, 1534.45 2012-04-24T15:40:05.684000Z, 1534.45 2012-04-24T15:40:05.778000Z, 1534.45 2012-04-24T15:40:05.997000Z, 1534.45 2012-04-24T15:40:06.012000Z, 1534.45 2012-04-24T15:40:06.075000Z, 1534.45 2012-04-24T15:40:06.184000Z, 1534.45 2012-04-24T15:40:06.278000Z, 1534.45 2012-04-24T15:40:06.387000Z, 1534.45 2012-04-24T15:40:06.481000Z, 1534.45 2012-04-24T15:40:06.575000Z, 1534.45 2012-04-24T15:40:06.684000Z, 1534.45 2012-04-24T15:40:06.778000Z, 1534.45 2012-04-24T15:40:06.887000Z, 1534.45 2012-04-24T15:40:06.997000Z, 1534.45 2012-04-24T15:40:07.075000Z, 1534.45 2012-04-24T15:40:07.184000Z, 1534.45 2012-04-24T15:40:07.278000Z, 1534.45 2012-04-24T15:40:07.387000Z, 1534.45 2012-04-24T15:40:07.481000Z, 1534.45 2012-04-24T15:40:07.575000Z, 1534.45 2012-04-24T15:40:07.684000Z, 1534.45 2012-04-24T15:40:07.778000Z, 1534.45 2012-04-24T15:40:07.872000Z, 1534.45 2012-04-24T15:40:07.981000Z, 1534.45 2012-04-24T15:40:08.075000Z, 1534.45 2012-04-24T15:40:08.184000Z, 1534.46 2012-04-24T15:40:08.278000Z, 1534.46 2012-04-24T15:40:08.387000Z, 1534.46 2012-04-24T15:40:08.481000Z, 1534.45 2012-04-24T15:40:08.575000Z, 1534.45 2012-04-24T15:40:08.684000Z, 1534.45 2012-04-24T15:40:08.778000Z, 1534.45 2012-04-24T15:40:08.888000Z, 1534.45 2012-04-24T15:40:08.981000Z, 1534.45 2012-04-24T15:40:09.075000Z, 1534.45 2012-04-24T15:40:09.184000Z, 1534.45 2012-04-24T15:40:09.278000Z, 1534.45 2012-04-24T15:40:09.388000Z, 1534.45 2012-04-24T15:40:09.481000Z, 1534.45 2012-04-24T15:40:09.575000Z, 1534.45 2012-04-24T15:40:09.684000Z, 1534.45 2012-04-24T15:40:09.778000Z, 1534.45 2012-04-24T15:40:09.872000Z, 1534.45 2012-04-24T15:40:09.966000Z, 1534.45 2012-04-24T15:40:10.075000Z, 1534.45 2012-04-24T15:40:10.184000Z, 1534.45 2012-04-24T15:40:10.278000Z, 1534.45 2012-04-24T15:40:10.388000Z, 1534.45 2012-04-24T15:40:10.481000Z, 1534.45 2012-04-24T15:40:10.575000Z, 1534.45 2012-04-24T15:40:10.684000Z, 1534.45 2012-04-24T15:40:10.778000Z, 1534.45 2012-04-24T15:40:10.872000Z, 1534.45 2012-04-24T15:40:10.981000Z, 1534.45 2012-04-24T15:40:11.075000Z, 1534.45 2012-04-24T15:40:11.184000Z, 1534.45 2012-04-24T15:40:11.278000Z, 1534.45 2012-04-24T15:40:11.388000Z, 1534.45 2012-04-24T15:40:11.481000Z, 1534.45 2012-04-24T15:40:11.575000Z, 1534.45 2012-04-24T15:40:11.684000Z, 1534.45 2012-04-24T15:40:11.778000Z, 1534.45 2012-04-24T15:40:11.872000Z, 1534.45 2012-04-24T15:40:11.981000Z, 1534.45 2012-04-24T15:40:12.075000Z, 1534.45 2012-04-24T15:40:12.184000Z, 1534.45 2012-04-24T15:40:12.278000Z, 1534.45 2012-04-24T15:40:12.388000Z, 1534.45 2012-04-24T15:40:12.481000Z, 1534.45 2012-04-24T15:40:12.575000Z, 1534.45 2012-04-24T15:40:12.684000Z, 1534.45 2012-04-24T15:40:12.778000Z, 1534.45 2012-04-24T15:40:12.872000Z, 1534.45 2012-04-24T15:40:12.966000Z, 1534.45 2012-04-24T15:40:13.075000Z, 1534.45 2012-04-24T15:40:13.184000Z, 1534.45 2012-04-24T15:40:13.278000Z, 1534.45 2012-04-24T15:40:13.372000Z, 1534.45 2012-04-24T15:40:13.466000Z, 1534.45 2012-04-24T15:40:13.575000Z, 1534.45 2012-04-24T15:40:13.684000Z, 1534.45 2012-04-24T15:40:13.778000Z, 1534.45 2012-04-24T15:40:13.872000Z, 1534.45 2012-04-24T15:40:13.981000Z, 1534.45 2012-04-24T15:40:14.075000Z, 1534.45 2012-04-24T15:40:14.184000Z, 1534.45 2012-04-24T15:40:14.278000Z, 1534.45 2012-04-24T15:40:14.372000Z, 1534.45 2012-04-24T15:40:14.481000Z, 1534.45 2012-04-24T15:40:14.575000Z, 1534.45 2012-04-24T15:40:14.684000Z, 1534.45 2012-04-24T15:40:14.778000Z, 1534.45 2012-04-24T15:40:14.872000Z, 1534.45 2012-04-24T15:40:14.966000Z, 1534.45 2012-04-24T15:40:15.075000Z, 1534.45 2012-04-24T15:40:15.184000Z, 1534.45 2012-04-24T15:40:15.278000Z, 1534.45 2012-04-24T15:40:15.372000Z, 1534.45 2012-04-24T15:40:15.481000Z, 1534.45 2012-04-24T15:40:15.575000Z, 1534.45 2012-04-24T15:40:15.669000Z, 1534.45 2012-04-24T15:40:15.778000Z, 1534.45 2012-04-24T15:40:15.872000Z, 1534.45 2012-04-24T15:40:15.981000Z, 1534.45 2012-04-24T15:40:16.075000Z, 1534.45 2012-04-24T15:40:16.169000Z, 1534.45 2012-04-24T15:40:16.278000Z, 1534.45 2012-04-24T15:40:16.372000Z, 1534.45 2012-04-24T15:40:16.481000Z, 1534.45 2012-04-24T15:40:16.575000Z, 1534.45 2012-04-24T15:40:16.684000Z, 1534.45 2012-04-24T15:40:16.778000Z, 1534.45 2012-04-24T15:40:16.872000Z, 1534.45 2012-04-24T15:40:16.981000Z, 1534.45 2012-04-24T15:40:17.075000Z, 1534.45 2012-04-24T15:40:17.184000Z, 1534.45 2012-04-24T15:40:17.278000Z, 1534.45 2012-04-24T15:40:17.388000Z, 1534.45 2012-04-24T15:40:17.481000Z, 1534.45 2012-04-24T15:40:17.575000Z, 1534.45 2012-04-24T15:40:17.684000Z, 1534.45 2012-04-24T15:40:17.778000Z, 1534.45 2012-04-24T15:40:17.872000Z, 1534.45 2012-04-24T15:40:17.981000Z, 1534.45 2012-04-24T15:40:18.075000Z, 1534.45 2012-04-24T15:40:18.184000Z, 1534.45 2012-04-24T15:40:18.278000Z, 1534.45 2012-04-24T15:40:18.372000Z, 1534.45 2012-04-24T15:40:18.466000Z, 1534.45 2012-04-24T15:40:18.575000Z, 1534.45 2012-04-24T15:40:18.685000Z, 1534.45 2012-04-24T15:40:18.778000Z, 1534.45 2012-04-24T15:40:18.872000Z, 1534.45 2012-04-24T15:40:18.981000Z, 1534.45 2012-04-24T15:40:19.075000Z, 1534.45 2012-04-24T15:40:19.185000Z, 1534.45 2012-04-24T15:40:19.278000Z, 1534.45 2012-04-24T15:40:19.372000Z, 1534.45 2012-04-24T15:40:19.481000Z, 1534.45 2012-04-24T15:40:19.575000Z, 1534.45 2012-04-24T15:40:19.685000Z, 1534.45 2012-04-24T15:40:19.778000Z, 1534.45 2012-04-24T15:40:19.872000Z, 1534.45 2012-04-24T15:40:19.966000Z, 1534.45 2012-04-24T15:40:20.075000Z, 1534.45 2012-04-24T15:40:20.185000Z, 1534.45 2012-04-24T15:40:20.278000Z, 1534.45 2012-04-24T15:40:20.372000Z, 1534.45 2012-04-24T15:40:20.481000Z, 1534.45 2012-04-24T15:40:20.575000Z, 1534.45 2012-04-24T15:40:20.685000Z, 1534.45 2012-04-24T15:40:20.778000Z, 1534.45 2012-04-24T15:40:20.872000Z, 1534.45 2012-04-24T15:40:20.981000Z, 1534.45 2012-04-24T15:40:21.075000Z, 1534.45 2012-04-24T15:40:21.185000Z, 1534.45 2012-04-24T15:40:21.278000Z, 1534.45 2012-04-24T15:40:21.372000Z, 1534.45 2012-04-24T15:40:21.481000Z, 1534.45 2012-04-24T15:40:21.575000Z, 1534.45 2012-04-24T15:40:21.669000Z, 1534.45 2012-04-24T15:40:21.778000Z, 1534.45 2012-04-24T15:40:21.872000Z, 1534.45 2012-04-24T15:40:21.981000Z, 1534.45 2012-04-24T15:40:22.075000Z, 1534.45 2012-04-24T15:40:22.185000Z, 1534.45 2012-04-24T15:40:22.278000Z, 1534.45 2012-04-24T15:40:22.372000Z, 1534.45 2012-04-24T15:40:22.481000Z, 1534.45 2012-04-24T15:40:22.575000Z, 1534.45 2012-04-24T15:40:22.685000Z, 1534.45 2012-04-24T15:40:22.778000Z, 1534.45 2012-04-24T15:40:22.872000Z, 1534.45 2012-04-24T15:40:22.981000Z, 1534.45 2012-04-24T15:40:23.075000Z, 1534.45 2012-04-24T15:40:23.185000Z, 1534.45 2012-04-24T15:40:23.278000Z, 1534.45 2012-04-24T15:40:23.372000Z, 1534.45 2012-04-24T15:40:23.481000Z, 1534.45 2012-04-24T15:40:23.575000Z, 1534.45 2012-04-24T15:40:23.685000Z, 1534.45 2012-04-24T15:40:23.778000Z, 1534.45 2012-04-24T15:40:23.872000Z, 1534.45 2012-04-24T15:40:23.981000Z, 1534.45 2012-04-24T15:40:24.075000Z, 1534.45 2012-04-24T15:40:24.185000Z, 1534.45 2012-04-24T15:40:24.278000Z, 1534.45 2012-04-24T15:40:24.372000Z, 1534.45 2012-04-24T15:40:24.481000Z, 1534.45 2012-04-24T15:40:24.575000Z, 1534.45 2012-04-24T15:40:24.685000Z, 1534.45 2012-04-24T15:40:24.778000Z, 1534.45 2012-04-24T15:40:24.872000Z, 1534.45 2012-04-24T15:40:24.966000Z, 1534.45 2012-04-24T15:40:25.075000Z, 1534.45 2012-04-24T15:40:25.185000Z, 1534.45 2012-04-24T15:40:25.278000Z, 1534.45 2012-04-24T15:40:25.388000Z, 1534.45 2012-04-24T15:40:25.481000Z, 1534.45 2012-04-24T15:40:25.575000Z, 1534.45 2012-04-24T15:40:25.669000Z, 1534.45 2012-04-24T15:40:25.778000Z, 1534.45 2012-04-24T15:40:25.872000Z, 1534.45 2012-04-24T15:40:25.981000Z, 1534.46 2012-04-24T15:40:26.075000Z, 1534.46 2012-04-24T15:40:26.185000Z, 1534.46 2012-04-24T15:40:26.278000Z, 1534.45 2012-04-24T15:40:26.372000Z, 1534.45 2012-04-24T15:40:26.481000Z, 1534.45 2012-04-24T15:40:26.575000Z, 1534.45 2012-04-24T15:40:26.685000Z, 1534.45 2012-04-24T15:40:26.778000Z, 1534.45 2012-04-24T15:40:26.872000Z, 1534.45 2012-04-24T15:40:26.981000Z, 1534.45 2012-04-24T15:40:27.075000Z, 1534.45 2012-04-24T15:40:27.169000Z, 1534.45 2012-04-24T15:40:27.278000Z, 1534.45 2012-04-24T15:40:27.372000Z, 1534.45 2012-04-24T15:40:27.466000Z, 1534.45 2012-04-24T15:40:27.575000Z, 1534.45 2012-04-24T15:40:27.685000Z, 1534.45 2012-04-24T15:40:27.778000Z, 1534.45 2012-04-24T15:40:27.872000Z, 1534.45 2012-04-24T15:40:27.981000Z, 1534.45 2012-04-24T15:40:28.075000Z, 1534.45 2012-04-24T15:40:28.185000Z, 1534.45 2012-04-24T15:40:28.278000Z, 1534.45 2012-04-24T15:40:28.388000Z, 1534.45 2012-04-24T15:40:28.482000Z, 1534.45 2012-04-24T15:40:28.575000Z, 1534.45 2012-04-24T15:40:28.685000Z, 1534.45 2012-04-24T15:40:28.778000Z, 1534.45 2012-04-24T15:40:28.888000Z, 1534.45 2012-04-24T15:40:28.966000Z, 1534.45 2012-04-24T15:40:29.075000Z, 1534.45 2012-04-24T15:40:29.185000Z, 1534.45 2012-04-24T15:40:29.278000Z, 1534.45 2012-04-24T15:40:29.388000Z, 1534.45 2012-04-24T15:40:29.482000Z, 1534.45 2012-04-24T15:40:29.575000Z, 1534.45 2012-04-24T15:40:29.685000Z, 1534.45 2012-04-24T15:40:29.778000Z, 1534.45 2012-04-24T15:40:29.872000Z, 1534.45 2012-04-24T15:40:29.982000Z, 1534.45 2012-04-24T15:40:30.075000Z, 1534.45 2012-04-24T15:40:30.185000Z, 1534.45 2012-04-24T15:40:30.278000Z, 1534.45 2012-04-24T15:40:30.372000Z, 1534.45 2012-04-24T15:40:30.482000Z, 1534.46 2012-04-24T15:40:30.575000Z, 1534.46 2012-04-24T15:40:30.685000Z, 1534.46 2012-04-24T15:40:30.778000Z, 1534.46 2012-04-24T15:40:30.888000Z, 1534.46 2012-04-24T15:40:30.982000Z, 1534.46 2012-04-24T15:40:31.075000Z, 1534.46 2012-04-24T15:40:31.185000Z, 1534.46 2012-04-24T15:40:31.278000Z, 1534.46 2012-04-24T15:40:31.388000Z, 1534.46 2012-04-24T15:40:31.482000Z, 1534.46 2012-04-24T15:40:31.575000Z, 1534.46 2012-04-24T15:40:31.685000Z, 1534.46 2012-04-24T15:40:31.778000Z, 1534.46 2012-04-24T15:40:31.872000Z, 1534.46 2012-04-24T15:40:31.966000Z, 1534.46 2012-04-24T15:40:32.075000Z, 1534.46 2012-04-24T15:40:32.185000Z, 1534.46 2012-04-24T15:40:32.278000Z, 1534.46 2012-04-24T15:40:32.388000Z, 1534.46 2012-04-24T15:40:32.482000Z, 1534.46 2012-04-24T15:40:32.575000Z, 1534.46 2012-04-24T15:40:32.685000Z, 1534.46 2012-04-24T15:40:32.778000Z, 1534.46 2012-04-24T15:40:32.872000Z, 1534.46 2012-04-24T15:40:32.982000Z, 1534.46 2012-04-24T15:40:33.075000Z, 1534.46 2012-04-24T15:40:33.185000Z, 1534.46 2012-04-24T15:40:33.278000Z, 1534.46 2012-04-24T15:40:33.372000Z, 1534.46 2012-04-24T15:40:33.482000Z, 1534.46 2012-04-24T15:40:33.575000Z, 1534.46 2012-04-24T15:40:33.685000Z, 1534.46 2012-04-24T15:40:33.778000Z, 1534.46 2012-04-24T15:40:33.872000Z, 1534.46 2012-04-24T15:40:33.982000Z, 1534.46 2012-04-24T15:40:34.075000Z, 1534.46 2012-04-24T15:40:34.185000Z, 1534.46 2012-04-24T15:40:34.278000Z, 1534.46 2012-04-24T15:40:34.388000Z, 1534.46 2012-04-24T15:40:34.482000Z, 1534.46 2012-04-24T15:40:34.575000Z, 1534.46 2012-04-24T15:40:34.685000Z, 1534.46 2012-04-24T15:40:34.778000Z, 1534.46 2012-04-24T15:40:34.888000Z, 1534.46 2012-04-24T15:40:34.982000Z, 1534.46 2012-04-24T15:40:35.075000Z, 1534.46 2012-04-24T15:40:35.200000Z, 1534.46 2012-04-24T15:40:35.278000Z, 1534.46 2012-04-24T15:40:35.388000Z, 1534.46 2012-04-24T15:40:35.482000Z, 1534.46 2012-04-24T15:40:35.575000Z, 1534.46 2012-04-24T15:40:35.685000Z, 1534.46 2012-04-24T15:40:35.778000Z, 1534.46 2012-04-24T15:40:35.872000Z, 1534.46 2012-04-24T15:40:35.982000Z, 1534.46 2012-04-24T15:40:36.075000Z, 1534.46 2012-04-24T15:40:36.169000Z, 1534.46 2012-04-24T15:40:36.278000Z, 1534.46 2012-04-24T15:40:36.372000Z, 1534.46 2012-04-24T15:40:36.466000Z, 1534.46 2012-04-24T15:40:36.575000Z, 1534.46 2012-04-24T15:40:36.685000Z, 1534.46 2012-04-24T15:40:36.778000Z, 1534.46 2012-04-24T15:40:36.872000Z, 1534.46 2012-04-24T15:40:36.982000Z, 1534.46 2012-04-24T15:40:37.075000Z, 1534.46 2012-04-24T15:40:37.185000Z, 1534.46 2012-04-24T15:40:37.278000Z, 1534.46 2012-04-24T15:40:37.372000Z, 1534.46 2012-04-24T15:40:37.482000Z, 1534.46 2012-04-24T15:40:37.575000Z, 1534.46 2012-04-24T15:40:37.685000Z, 1534.46 2012-04-24T15:40:37.778000Z, 1534.46 2012-04-24T15:40:37.872000Z, 1534.46 2012-04-24T15:40:37.982000Z, 1534.46 2012-04-24T15:40:38.075000Z, 1534.46 2012-04-24T15:40:38.185000Z, 1534.46 2012-04-24T15:40:38.279000Z, 1534.46 2012-04-24T15:40:38.372000Z, 1534.46 2012-04-24T15:40:38.482000Z, 1534.46 2012-04-24T15:40:38.575000Z, 1534.46 2012-04-24T15:40:38.669000Z, 1534.46 2012-04-24T15:40:38.779000Z, 1534.46 2012-04-24T15:40:38.872000Z, 1534.46 2012-04-24T15:40:38.997000Z, 1534.46 2012-04-24T15:40:39.075000Z, 1534.46 2012-04-24T15:40:39.185000Z, 1534.46 2012-04-24T15:40:39.279000Z, 1534.46 2012-04-24T15:40:39.372000Z, 1534.46 2012-04-24T15:40:39.482000Z, 1534.46 2012-04-24T15:40:39.575000Z, 1534.46 2012-04-24T15:40:39.685000Z, 1534.46 2012-04-24T15:40:39.779000Z, 1534.46 2012-04-24T15:40:39.872000Z, 1534.46 2012-04-24T15:40:39.982000Z, 1534.46 2012-04-24T15:40:40.075000Z, 1534.46 2012-04-24T15:40:40.185000Z, 1534.46 2012-04-24T15:40:40.279000Z, 1534.46 2012-04-24T15:40:40.372000Z, 1534.46 2012-04-24T15:40:40.466000Z, 1534.46 2012-04-24T15:40:40.575000Z, 1534.46 2012-04-24T15:40:40.685000Z, 1534.46 2012-04-24T15:40:40.779000Z, 1534.46 2012-04-24T15:40:40.872000Z, 1534.46 2012-04-24T15:40:40.982000Z, 1534.46 2012-04-24T15:40:41.075000Z, 1534.46 2012-04-24T15:40:41.185000Z, 1534.46 2012-04-24T15:40:41.279000Z, 1534.46 2012-04-24T15:40:41.372000Z, 1534.46 2012-04-24T15:40:41.482000Z, 1534.46 2012-04-24T15:40:41.575000Z, 1534.46 2012-04-24T15:40:41.700000Z, 1534.46 2012-04-24T15:40:41.779000Z, 1534.46 2012-04-24T15:40:41.872000Z, 1534.46 2012-04-24T15:40:41.982000Z, 1534.46 2012-04-24T15:40:42.075000Z, 1534.46 2012-04-24T15:40:42.185000Z, 1534.46 2012-04-24T15:40:42.279000Z, 1534.46 2012-04-24T15:40:42.372000Z, 1534.46 2012-04-24T15:40:42.482000Z, 1534.46 2012-04-24T15:40:42.575000Z, 1534.46 2012-04-24T15:40:42.685000Z, 1534.46 2012-04-24T15:40:42.779000Z, 1534.46 2012-04-24T15:40:42.872000Z, 1534.46 2012-04-24T15:40:42.982000Z, 1534.46 2012-04-24T15:40:43.091000Z, 1534.46 2012-04-24T15:40:43.185000Z, 1534.46 2012-04-24T15:40:43.279000Z, 1534.46 2012-04-24T15:40:43.372000Z, 1534.46 2012-04-24T15:40:43.482000Z, 1534.46 2012-04-24T15:40:43.575000Z, 1534.46 2012-04-24T15:40:43.669000Z, 1534.46 2012-04-24T15:40:43.779000Z, 1534.46 2012-04-24T15:40:43.872000Z, 1534.46 2012-04-24T15:40:43.982000Z, 1534.46 2012-04-24T15:40:44.075000Z, 1534.46 2012-04-24T15:40:44.185000Z, 1534.46 2012-04-24T15:40:44.294000Z, 1534.46 2012-04-24T15:40:44.372000Z, 1534.46 2012-04-24T15:40:44.482000Z, 1534.46 2012-04-24T15:40:44.575000Z, 1534.46 2012-04-24T15:40:44.685000Z, 1534.46 2012-04-24T15:40:44.779000Z, 1534.46 2012-04-24T15:40:44.872000Z, 1534.46 2012-04-24T15:40:44.982000Z, 1534.46 2012-04-24T15:40:45.075000Z, 1534.46 2012-04-24T15:40:45.185000Z, 1534.46 2012-04-24T15:40:45.279000Z, 1534.46 2012-04-24T15:40:45.372000Z, 1534.46 2012-04-24T15:40:45.482000Z, 1534.46 2012-04-24T15:40:45.575000Z, 1534.46 2012-04-24T15:40:45.685000Z, 1534.46 2012-04-24T15:40:45.779000Z, 1534.46 2012-04-24T15:40:45.872000Z, 1534.46 2012-04-24T15:40:45.982000Z, 1534.46 2012-04-24T15:40:46.075000Z, 1534.46 2012-04-24T15:40:46.185000Z, 1534.46 2012-04-24T15:40:46.279000Z, 1534.46 2012-04-24T15:40:46.372000Z, 1534.46 2012-04-24T15:40:46.482000Z, 1534.46 2012-04-24T15:40:46.575000Z, 1534.46 2012-04-24T15:40:46.685000Z, 1534.46 2012-04-24T15:40:46.779000Z, 1534.46 2012-04-24T15:40:46.888000Z, 1534.46 2012-04-24T15:40:46.982000Z, 1534.46 2012-04-24T15:40:47.075000Z, 1534.46 2012-04-24T15:40:47.185000Z, 1534.46 2012-04-24T15:40:47.279000Z, 1534.46 2012-04-24T15:40:47.372000Z, 1534.46 2012-04-24T15:40:47.482000Z, 1534.46 2012-04-24T15:40:47.575000Z, 1534.46 2012-04-24T15:40:47.669000Z, 1534.46 2012-04-24T15:40:47.779000Z, 1534.46 2012-04-24T15:40:47.872000Z, 1534.46 2012-04-24T15:40:47.982000Z, 1534.46 2012-04-24T15:40:48.076000Z, 1534.46 2012-04-24T15:40:48.185000Z, 1534.46 2012-04-24T15:40:48.279000Z, 1534.46 2012-04-24T15:40:48.372000Z, 1534.46 2012-04-24T15:40:48.482000Z, 1534.46 2012-04-24T15:40:48.576000Z, 1534.46 2012-04-24T15:40:48.685000Z, 1534.46 2012-04-24T15:40:48.779000Z, 1534.46 2012-04-24T15:40:48.872000Z, 1534.46 2012-04-24T15:40:48.982000Z, 1534.46 2012-04-24T15:40:49.076000Z, 1534.46 2012-04-24T15:40:49.185000Z, 1534.46 2012-04-24T15:40:49.279000Z, 1534.46 2012-04-24T15:40:49.372000Z, 1534.46 2012-04-24T15:40:49.482000Z, 1534.46 2012-04-24T15:40:49.576000Z, 1534.46 2012-04-24T15:40:49.685000Z, 1534.46 2012-04-24T15:40:49.779000Z, 1534.46 2012-04-24T15:40:49.872000Z, 1534.46 2012-04-24T15:40:49.982000Z, 1534.46 2012-04-24T15:40:50.076000Z, 1534.46 2012-04-24T15:40:50.185000Z, 1534.46 2012-04-24T15:40:50.279000Z, 1534.46 2012-04-24T15:40:50.388000Z, 1534.46 2012-04-24T15:40:50.482000Z, 1534.46 2012-04-24T15:40:50.576000Z, 1534.46 2012-04-24T15:40:50.685000Z, 1534.46 2012-04-24T15:40:50.779000Z, 1534.46 2012-04-24T15:40:50.872000Z, 1534.46 2012-04-24T15:40:50.982000Z, 1534.46 2012-04-24T15:40:51.076000Z, 1534.46 2012-04-24T15:40:51.169000Z, 1534.46 2012-04-24T15:40:51.279000Z, 1534.46 2012-04-24T15:40:51.388000Z, 1534.46 2012-04-24T15:40:51.482000Z, 1534.46 2012-04-24T15:40:51.576000Z, 1534.46 2012-04-24T15:40:51.685000Z, 1534.46 2012-04-24T15:40:51.779000Z, 1534.46 2012-04-24T15:40:51.872000Z, 1534.46 2012-04-24T15:40:51.982000Z, 1534.46 2012-04-24T15:40:52.076000Z, 1534.46 2012-04-24T15:40:52.185000Z, 1534.46 2012-04-24T15:40:52.279000Z, 1534.46 2012-04-24T15:40:52.388000Z, 1534.46 2012-04-24T15:40:52.482000Z, 1534.46 2012-04-24T15:40:52.576000Z, 1534.46 2012-04-24T15:40:52.685000Z, 1534.46 2012-04-24T15:40:52.779000Z, 1534.46 2012-04-24T15:40:52.888000Z, 1534.46 2012-04-24T15:40:52.982000Z, 1534.46 2012-04-24T15:40:53.076000Z, 1534.46 2012-04-24T15:40:53.185000Z, 1534.46 2012-04-24T15:40:53.279000Z, 1534.46 2012-04-24T15:40:53.388000Z, 1534.46 2012-04-24T15:40:53.482000Z, 1534.46 2012-04-24T15:40:53.576000Z, 1534.46 2012-04-24T15:40:53.685000Z, 1534.46 2012-04-24T15:40:53.779000Z, 1534.46 2012-04-24T15:40:53.872000Z, 1534.46 2012-04-24T15:40:53.982000Z, 1534.46 2012-04-24T15:40:54.076000Z, 1534.46 2012-04-24T15:40:54.185000Z, 1534.46 2012-04-24T15:40:54.279000Z, 1534.46 2012-04-24T15:40:54.372000Z, 1534.46 2012-04-24T15:40:54.482000Z, 1534.46 2012-04-24T15:40:54.576000Z, 1534.46 2012-04-24T15:40:54.685000Z, 1534.46 2012-04-24T15:40:54.794000Z, 1534.46 2012-04-24T15:40:54.872000Z, 1534.46 2012-04-24T15:40:54.982000Z, 1534.46 2012-04-24T15:40:55.076000Z, 1534.46 2012-04-24T15:40:55.185000Z, 1534.46 2012-04-24T15:40:55.279000Z, 1534.46 2012-04-24T15:40:55.388000Z, 1534.46 2012-04-24T15:40:55.482000Z, 1534.46 2012-04-24T15:40:55.576000Z, 1534.46 2012-04-24T15:40:55.685000Z, 1534.46 2012-04-24T15:40:55.779000Z, 1534.46 2012-04-24T15:40:55.872000Z, 1534.46 2012-04-24T15:40:55.982000Z, 1534.46 2012-04-24T15:40:56.076000Z, 1534.46 2012-04-24T15:40:56.185000Z, 1534.46 2012-04-24T15:40:56.279000Z, 1534.46 2012-04-24T15:40:56.372000Z, 1534.46 2012-04-24T15:40:56.482000Z, 1534.46 2012-04-24T15:40:56.576000Z, 1534.46 2012-04-24T15:40:56.685000Z, 1534.46 2012-04-24T15:40:56.779000Z, 1534.46 2012-04-24T15:40:56.872000Z, 1534.46 2012-04-24T15:40:56.982000Z, 1534.46 2012-04-24T15:40:57.076000Z, 1534.46 2012-04-24T15:40:57.185000Z, 1534.46 2012-04-24T15:40:57.279000Z, 1534.46 2012-04-24T15:40:57.388000Z, 1534.46 2012-04-24T15:40:57.482000Z, 1534.46 2012-04-24T15:40:57.576000Z, 1534.46 2012-04-24T15:40:57.685000Z, 1534.46 2012-04-24T15:40:57.779000Z, 1534.46 2012-04-24T15:40:57.873000Z, 1534.46 2012-04-24T15:40:57.982000Z, 1534.46 2012-04-24T15:40:58.076000Z, 1534.46 2012-04-24T15:40:58.169000Z, 1534.46 2012-04-24T15:40:58.279000Z, 1534.46 2012-04-24T15:40:58.373000Z, 1534.46 2012-04-24T15:40:58.482000Z, 1534.46 2012-04-24T15:40:58.576000Z, 1534.46 2012-04-24T15:40:58.669000Z, 1534.46 2012-04-24T15:40:58.779000Z, 1534.46 2012-04-24T15:40:58.873000Z, 1534.46 2012-04-24T15:40:58.982000Z, 1534.46 2012-04-24T15:40:59.076000Z, 1534.46 2012-04-24T15:40:59.185000Z, 1534.46 2012-04-24T15:40:59.279000Z, 1534.46 2012-04-24T15:40:59.373000Z, 1534.46 2012-04-24T15:40:59.482000Z, 1534.46 2012-04-24T15:40:59.576000Z, 1534.46 2012-04-24T15:40:59.669000Z, 1534.46 2012-04-24T15:40:59.779000Z, 1534.46 2012-04-24T15:40:59.873000Z, 1534.46 2012-04-24T15:40:59.982000Z, 1534.46 2012-04-24T15:41:00.076000Z, 1534.46 2012-04-24T15:41:00.185000Z, 1534.46 2012-04-24T15:41:00.279000Z, 1534.46 2012-04-24T15:41:00.373000Z, 1534.46 2012-04-24T15:41:00.482000Z, 1534.46 2012-04-24T15:41:00.576000Z, 1534.46 2012-04-24T15:41:00.669000Z, 1534.46 2012-04-24T15:41:00.779000Z, 1534.46 2012-04-24T15:41:00.873000Z, 1534.46 2012-04-24T15:41:00.982000Z, 1534.46 2012-04-24T15:41:01.076000Z, 1534.46 2012-04-24T15:41:01.185000Z, 1534.46 2012-04-24T15:41:01.279000Z, 1534.46 2012-04-24T15:41:01.373000Z, 1534.46 2012-04-24T15:41:01.482000Z, 1534.46 2012-04-24T15:41:01.576000Z, 1534.46 2012-04-24T15:41:01.685000Z, 1534.46 2012-04-24T15:41:01.779000Z, 1534.46 2012-04-24T15:41:01.873000Z, 1534.46 2012-04-24T15:41:01.982000Z, 1534.46 2012-04-24T15:41:02.076000Z, 1534.46 2012-04-24T15:41:02.185000Z, 1534.46 2012-04-24T15:41:02.279000Z, 1534.46 2012-04-24T15:41:02.373000Z, 1534.46 2012-04-24T15:41:02.482000Z, 1534.46 2012-04-24T15:41:02.576000Z, 1534.46 2012-04-24T15:41:02.685000Z, 1534.46 2012-04-24T15:41:02.779000Z, 1534.46 2012-04-24T15:41:02.873000Z, 1534.46 2012-04-24T15:41:02.982000Z, 1534.46 2012-04-24T15:41:03.076000Z, 1534.46 2012-04-24T15:41:03.185000Z, 1534.46 2012-04-24T15:41:03.279000Z, 1534.46 2012-04-24T15:41:03.373000Z, 1534.46 2012-04-24T15:41:03.482000Z, 1534.46 2012-04-24T15:41:03.576000Z, 1534.46 2012-04-24T15:41:03.685000Z, 1534.46 2012-04-24T15:41:03.779000Z, 1534.46 2012-04-24T15:41:03.873000Z, 1534.46 2012-04-24T15:41:03.982000Z, 1534.46 2012-04-24T15:41:04.076000Z, 1534.46 2012-04-24T15:41:04.185000Z, 1534.46 2012-04-24T15:41:04.279000Z, 1534.46 2012-04-24T15:41:04.373000Z, 1534.46 2012-04-24T15:41:04.482000Z, 1534.46 2012-04-24T15:41:04.576000Z, 1534.46 2012-04-24T15:41:04.685000Z, 1534.46 2012-04-24T15:41:04.779000Z, 1534.46 2012-04-24T15:41:04.873000Z, 1534.46 2012-04-24T15:41:04.982000Z, 1534.46 2012-04-24T15:41:05.076000Z, 1534.46 2012-04-24T15:41:05.185000Z, 1534.46 2012-04-24T15:41:05.279000Z, 1534.46 2012-04-24T15:41:05.373000Z, 1534.46 2012-04-24T15:41:05.482000Z, 1534.46 2012-04-24T15:41:05.576000Z, 1534.46 2012-04-24T15:41:05.685000Z, 1534.46 2012-04-24T15:41:05.779000Z, 1534.46 2012-04-24T15:41:05.873000Z, 1534.46 2012-04-24T15:41:05.982000Z, 1534.46 2012-04-24T15:41:06.076000Z, 1534.46 2012-04-24T15:41:06.185000Z, 1534.46 2012-04-24T15:41:06.279000Z, 1534.46 2012-04-24T15:41:06.373000Z, 1534.46 2012-04-24T15:41:06.482000Z, 1534.46 2012-04-24T15:41:06.576000Z, 1534.46 2012-04-24T15:41:06.669000Z, 1534.46 2012-04-24T15:41:06.779000Z, 1534.46 2012-04-24T15:41:06.873000Z, 1534.46 2012-04-24T15:41:06.982000Z, 1534.46 2012-04-24T15:41:07.076000Z, 1534.46 2012-04-24T15:41:07.185000Z, 1534.46 2012-04-24T15:41:07.279000Z, 1534.46 2012-04-24T15:41:07.373000Z, 1534.46 2012-04-24T15:41:07.482000Z, 1534.46 2012-04-24T15:41:07.576000Z, 1534.46 2012-04-24T15:41:07.670000Z, 1534.46 2012-04-24T15:41:07.779000Z, 1534.46 2012-04-24T15:41:07.873000Z, 1534.46 2012-04-24T15:41:07.982000Z, 1534.46 2012-04-24T15:41:08.076000Z, 1534.46 2012-04-24T15:41:08.185000Z, 1534.46 2012-04-24T15:41:08.279000Z, 1534.46 2012-04-24T15:41:08.373000Z, 1534.46 2012-04-24T15:41:08.482000Z, 1534.46 2012-04-24T15:41:08.576000Z, 1534.46 2012-04-24T15:41:08.670000Z, 1534.46 2012-04-24T15:41:08.779000Z, 1534.46 2012-04-24T15:41:08.873000Z, 1534.45 2012-04-24T15:41:08.982000Z, 1534.45 2012-04-24T15:41:09.076000Z, 1534.45 2012-04-24T15:41:09.185000Z, 1534.45 2012-04-24T15:41:09.279000Z, 1534.45 2012-04-24T15:41:09.373000Z, 1534.45 2012-04-24T15:41:09.482000Z, 1534.45 2012-04-24T15:41:09.576000Z, 1534.45 2012-04-24T15:41:09.685000Z, 1534.45 2012-04-24T15:41:09.779000Z, 1534.45 2012-04-24T15:41:09.873000Z, 1534.45 2012-04-24T15:41:09.982000Z, 1534.45 2012-04-24T15:41:10.076000Z, 1534.45 2012-04-24T15:41:10.170000Z, 1534.45 2012-04-24T15:41:10.279000Z, 1534.45 2012-04-24T15:41:10.373000Z, 1534.45 2012-04-24T15:41:10.482000Z, 1534.45 2012-04-24T15:41:10.576000Z, 1534.45 2012-04-24T15:41:10.685000Z, 1534.45 2012-04-24T15:41:10.779000Z, 1534.45 2012-04-24T15:41:10.873000Z, 1534.45 2012-04-24T15:41:10.982000Z, 1534.45 2012-04-24T15:41:11.076000Z, 1534.45 2012-04-24T15:41:11.185000Z, 1534.45 2012-04-24T15:41:11.279000Z, 1534.45 2012-04-24T15:41:11.388000Z, 1534.45 2012-04-24T15:41:11.482000Z, 1534.45 2012-04-24T15:41:11.576000Z, 1534.45 2012-04-24T15:41:11.685000Z, 1534.45 2012-04-24T15:41:11.779000Z, 1534.45 2012-04-24T15:41:11.935000Z, 1534.45 2012-04-24T15:41:11.982000Z, 1534.45 2012-04-24T15:41:12.076000Z, 1534.45 2012-04-24T15:41:12.185000Z, 1534.45 2012-04-24T15:41:12.279000Z, 1534.45 2012-04-24T15:41:12.373000Z, 1534.45 2012-04-24T15:41:12.482000Z, 1534.45 2012-04-24T15:41:12.576000Z, 1534.45 2012-04-24T15:41:12.685000Z, 1534.45 2012-04-24T15:41:12.779000Z, 1534.45 2012-04-24T15:41:12.873000Z, 1534.45 2012-04-24T15:41:12.982000Z, 1534.45 2012-04-24T15:41:13.076000Z, 1534.45 2012-04-24T15:41:13.185000Z, 1534.45 2012-04-24T15:41:13.279000Z, 1534.45 2012-04-24T15:41:13.373000Z, 1534.45 2012-04-24T15:41:13.482000Z, 1534.45 2012-04-24T15:41:13.576000Z, 1534.45 2012-04-24T15:41:13.685000Z, 1534.45 2012-04-24T15:41:13.779000Z, 1534.45 2012-04-24T15:41:13.873000Z, 1534.45 2012-04-24T15:41:13.982000Z, 1534.45 2012-04-24T15:41:14.076000Z, 1534.45 2012-04-24T15:41:14.185000Z, 1534.45 2012-04-24T15:41:14.279000Z, 1534.45 2012-04-24T15:41:14.373000Z, 1534.45 2012-04-24T15:41:14.482000Z, 1534.45 2012-04-24T15:41:14.576000Z, 1534.45 2012-04-24T15:41:14.685000Z, 1534.45 2012-04-24T15:41:14.779000Z, 1534.45 2012-04-24T15:41:14.873000Z, 1534.45 2012-04-24T15:41:14.966000Z, 1534.45 2012-04-24T15:41:15.076000Z, 1534.45 2012-04-24T15:41:15.185000Z, 1534.45 2012-04-24T15:41:15.279000Z, 1534.45 2012-04-24T15:41:15.373000Z, 1534.45 2012-04-24T15:41:15.482000Z, 1534.45 2012-04-24T15:41:15.576000Z, 1534.45 2012-04-24T15:41:15.685000Z, 1534.45 2012-04-24T15:41:15.779000Z, 1534.45 2012-04-24T15:41:15.873000Z, 1534.45 2012-04-24T15:41:15.982000Z, 1534.45 2012-04-24T15:41:16.076000Z, 1534.45 2012-04-24T15:41:16.185000Z, 1534.45 2012-04-24T15:41:16.279000Z, 1534.45 2012-04-24T15:41:16.373000Z, 1534.45 2012-04-24T15:41:16.482000Z, 1534.45 2012-04-24T15:41:16.576000Z, 1534.46 2012-04-24T15:41:16.685000Z, 1534.46 2012-04-24T15:41:16.779000Z, 1534.46 2012-04-24T15:41:16.888000Z, 1534.46 2012-04-24T15:41:16.982000Z, 1534.46 2012-04-24T15:41:17.076000Z, 1534.46 2012-04-24T15:41:17.185000Z, 1534.46 2012-04-24T15:41:17.279000Z, 1534.46 2012-04-24T15:41:17.388000Z, 1534.46 2012-04-24T15:41:17.482000Z, 1534.46 2012-04-24T15:41:17.576000Z, 1534.46 2012-04-24T15:41:17.685000Z, 1534.46 2012-04-24T15:41:17.779000Z, 1534.46 2012-04-24T15:41:17.873000Z, 1534.46 2012-04-24T15:41:17.982000Z, 1534.46 2012-04-24T15:41:18.076000Z, 1534.46 2012-04-24T15:41:18.185000Z, 1534.46 2012-04-24T15:41:18.279000Z, 1534.46 2012-04-24T15:41:18.388000Z, 1534.46 2012-04-24T15:41:18.482000Z, 1534.46 2012-04-24T15:41:18.576000Z, 1534.46 2012-04-24T15:41:18.685000Z, 1534.46 2012-04-24T15:41:18.779000Z, 1534.46 2012-04-24T15:41:18.873000Z, 1534.46 2012-04-24T15:41:18.982000Z, 1534.46 2012-04-24T15:41:19.076000Z, 1534.46 2012-04-24T15:41:19.185000Z, 1534.46 2012-04-24T15:41:19.279000Z, 1534.46 2012-04-24T15:41:19.388000Z, 1534.46 2012-04-24T15:41:19.482000Z, 1534.46 2012-04-24T15:41:19.576000Z, 1534.46 2012-04-24T15:41:19.685000Z, 1534.46 2012-04-24T15:41:19.779000Z, 1534.46 2012-04-24T15:41:19.873000Z, 1534.46 2012-04-24T15:41:19.982000Z, 1534.46 2012-04-24T15:41:20.076000Z, 1534.46 2012-04-24T15:41:20.185000Z, 1534.46 2012-04-24T15:41:20.279000Z, 1534.46 2012-04-24T15:41:20.373000Z, 1534.46 2012-04-24T15:41:20.482000Z, 1534.46 2012-04-24T15:41:20.576000Z, 1534.46 2012-04-24T15:41:20.685000Z, 1534.46 2012-04-24T15:41:20.779000Z, 1534.46 2012-04-24T15:41:20.873000Z, 1534.46 2012-04-24T15:41:21.013000Z, 1534.46 2012-04-24T15:41:21.076000Z, 1534.46 2012-04-24T15:41:21.170000Z, 1534.46 2012-04-24T15:41:21.279000Z, 1534.46 2012-04-24T15:41:21.373000Z, 1534.46 2012-04-24T15:41:21.482000Z, 1534.46 2012-04-24T15:41:21.576000Z, 1534.46 2012-04-24T15:41:21.685000Z, 1534.46 2012-04-24T15:41:21.779000Z, 1534.46 2012-04-24T15:41:21.873000Z, 1534.46 2012-04-24T15:41:21.982000Z, 1534.46 2012-04-24T15:41:22.076000Z, 1534.46 2012-04-24T15:41:22.185000Z, 1534.46 2012-04-24T15:41:22.279000Z, 1534.46 2012-04-24T15:41:22.373000Z, 1534.46 2012-04-24T15:41:22.482000Z, 1534.46 2012-04-24T15:41:22.576000Z, 1534.46 2012-04-24T15:41:22.670000Z, 1534.46 2012-04-24T15:41:22.779000Z, 1534.46 2012-04-24T15:41:22.873000Z, 1534.46 2012-04-24T15:41:22.982000Z, 1534.46 2012-04-24T15:41:23.076000Z, 1534.46 2012-04-24T15:41:23.185000Z, 1534.46 2012-04-24T15:41:23.279000Z, 1534.46 2012-04-24T15:41:23.373000Z, 1534.46 2012-04-24T15:41:23.482000Z, 1534.46 2012-04-24T15:41:23.576000Z, 1534.46 2012-04-24T15:41:23.685000Z, 1534.46 2012-04-24T15:41:23.779000Z, 1534.46 2012-04-24T15:41:23.873000Z, 1534.46 2012-04-24T15:41:23.967000Z, 1534.46 2012-04-24T15:41:24.076000Z, 1534.46 2012-04-24T15:41:24.170000Z, 1534.46 2012-04-24T15:41:24.279000Z, 1534.46 2012-04-24T15:41:24.373000Z, 1534.46 2012-04-24T15:41:24.482000Z, 1534.46 2012-04-24T15:41:24.576000Z, 1534.46 2012-04-24T15:41:24.685000Z, 1534.46 2012-04-24T15:41:24.779000Z, 1534.46 2012-04-24T15:41:24.873000Z, 1534.46 2012-04-24T15:41:24.982000Z, 1534.46 2012-04-24T15:41:25.076000Z, 1534.46 2012-04-24T15:41:25.170000Z, 1534.46 2012-04-24T15:41:25.279000Z, 1534.46 2012-04-24T15:41:25.373000Z, 1534.46 2012-04-24T15:41:25.482000Z, 1534.46 2012-04-24T15:41:25.576000Z, 1534.46 2012-04-24T15:41:25.685000Z, 1534.46 2012-04-24T15:41:25.779000Z, 1534.46 2012-04-24T15:41:25.873000Z, 1534.46 2012-04-24T15:41:25.982000Z, 1534.46 2012-04-24T15:41:26.076000Z, 1534.46 2012-04-24T15:41:26.185000Z, 1534.46 2012-04-24T15:41:26.279000Z, 1534.46 2012-04-24T15:41:26.373000Z, 1534.46 2012-04-24T15:41:26.482000Z, 1534.46 2012-04-24T15:41:26.576000Z, 1534.46 2012-04-24T15:41:26.685000Z, 1534.46 2012-04-24T15:41:26.779000Z, 1534.46 2012-04-24T15:41:26.873000Z, 1534.46 2012-04-24T15:41:26.982000Z, 1534.46 2012-04-24T15:41:27.076000Z, 1534.46 2012-04-24T15:41:27.185000Z, 1534.46 2012-04-24T15:41:27.279000Z, 1534.46 2012-04-24T15:41:27.373000Z, 1534.46 2012-04-24T15:41:27.482000Z, 1534.46 2012-04-24T15:41:27.576000Z, 1534.46 2012-04-24T15:41:27.685000Z, 1534.46 2012-04-24T15:41:27.779000Z, 1534.46 2012-04-24T15:41:27.873000Z, 1534.46 2012-04-24T15:41:27.967000Z, 1534.46 2012-04-24T15:41:28.076000Z, 1534.46 2012-04-24T15:41:28.170000Z, 1534.46 2012-04-24T15:41:28.279000Z, 1534.46 2012-04-24T15:41:28.373000Z, 1534.46 2012-04-24T15:41:28.482000Z, 1534.46 2012-04-24T15:41:28.576000Z, 1534.46 2012-04-24T15:41:28.685000Z, 1534.46 2012-04-24T15:41:28.779000Z, 1534.46 2012-04-24T15:41:28.873000Z, 1534.46 2012-04-24T15:41:28.982000Z, 1534.46 2012-04-24T15:41:29.076000Z, 1534.46 2012-04-24T15:41:29.185000Z, 1534.46 2012-04-24T15:41:29.279000Z, 1534.46 2012-04-24T15:41:29.373000Z, 1534.46 2012-04-24T15:41:29.482000Z, 1534.46 2012-04-24T15:41:29.576000Z, 1534.46 2012-04-24T15:41:29.685000Z, 1534.46 2012-04-24T15:41:29.779000Z, 1534.46 2012-04-24T15:41:29.873000Z, 1534.46 2012-04-24T15:41:29.967000Z, 1534.46 2012-04-24T15:41:30.076000Z, 1534.46 2012-04-24T15:41:30.185000Z, 1534.46 2012-04-24T15:41:30.279000Z, 1534.46 2012-04-24T15:41:30.373000Z, 1534.46 2012-04-24T15:41:30.482000Z, 1534.46 2012-04-24T15:41:30.576000Z, 1534.46 2012-04-24T15:41:30.685000Z, 1534.46 2012-04-24T15:41:30.779000Z, 1534.46 2012-04-24T15:41:30.920000Z, 1534.46 2012-04-24T15:41:31.014000Z, 1534.46 2012-04-24T15:41:31.076000Z, 1534.46 2012-04-24T15:41:31.185000Z, 1534.46 2012-04-24T15:41:31.279000Z, 1534.46 2012-04-24T15:41:31.373000Z, 1534.46 2012-04-24T15:41:31.467000Z, 1534.46 2012-04-24T15:41:31.576000Z, 1534.46 2012-04-24T15:41:31.685000Z, 1534.46 2012-04-24T15:41:31.779000Z, 1534.46 2012-04-24T15:41:31.873000Z, 1534.46 2012-04-24T15:41:31.982000Z, 1534.46 2012-04-24T15:41:32.076000Z, 1534.46 2012-04-24T15:41:32.170000Z, 1534.46 2012-04-24T15:41:32.279000Z, 1534.46 2012-04-24T15:41:32.389000Z, 1534.46 2012-04-24T15:41:32.482000Z, 1534.46 2012-04-24T15:41:32.576000Z, 1534.46 2012-04-24T15:41:32.685000Z, 1534.46 2012-04-24T15:41:32.779000Z, 1534.46 2012-04-24T15:41:32.873000Z, 1534.46 2012-04-24T15:41:32.982000Z, 1534.46 2012-04-24T15:41:33.076000Z, 1534.46 2012-04-24T15:41:33.185000Z, 1534.46 2012-04-24T15:41:33.279000Z, 1534.46 2012-04-24T15:41:33.373000Z, 1534.46 2012-04-24T15:41:33.482000Z, 1534.46 2012-04-24T15:41:33.576000Z, 1534.46 2012-04-24T15:41:33.685000Z, 1534.46 2012-04-24T15:41:33.779000Z, 1534.46 2012-04-24T15:41:33.873000Z, 1534.46 2012-04-24T15:41:33.982000Z, 1534.46 2012-04-24T15:41:34.076000Z, 1534.46 2012-04-24T15:41:34.170000Z, 1534.47 2012-04-24T15:41:34.279000Z, 1534.47 2012-04-24T15:41:34.373000Z, 1534.46 2012-04-24T15:41:34.482000Z, 1534.47 2012-04-24T15:41:34.576000Z, 1534.47 2012-04-24T15:41:34.685000Z, 1534.46 2012-04-24T15:41:34.779000Z, 1534.47 2012-04-24T15:41:34.873000Z, 1534.47 2012-04-24T15:41:34.967000Z, 1534.46 2012-04-24T15:41:35.076000Z, 1534.46 2012-04-24T15:41:35.185000Z, 1534.46 2012-04-24T15:41:35.279000Z, 1534.46 2012-04-24T15:41:35.389000Z, 1534.46 2012-04-24T15:41:35.482000Z, 1534.46 2012-04-24T15:41:35.576000Z, 1534.46 2012-04-24T15:41:35.685000Z, 1534.46 2012-04-24T15:41:35.779000Z, 1534.46 2012-04-24T15:41:35.873000Z, 1534.46 2012-04-24T15:41:35.967000Z, 1534.46 2012-04-24T15:41:36.076000Z, 1534.46 2012-04-24T15:41:36.185000Z, 1534.46 2012-04-24T15:41:36.279000Z, 1534.46 2012-04-24T15:41:36.373000Z, 1534.46 2012-04-24T15:41:36.482000Z, 1534.46 2012-04-24T15:41:36.576000Z, 1534.46 2012-04-24T15:41:36.686000Z, 1534.46 2012-04-24T15:41:36.779000Z, 1534.46 2012-04-24T15:41:36.873000Z, 1534.46 2012-04-24T15:41:36.982000Z, 1534.46 2012-04-24T15:41:37.076000Z, 1534.46 2012-04-24T15:41:37.186000Z, 1534.46 2012-04-24T15:41:37.279000Z, 1534.46 2012-04-24T15:41:37.373000Z, 1534.46 2012-04-24T15:41:37.482000Z, 1534.46 2012-04-24T15:41:37.576000Z, 1534.46 2012-04-24T15:41:37.686000Z, 1534.46 2012-04-24T15:41:37.779000Z, 1534.46 2012-04-24T15:41:37.873000Z, 1534.46 2012-04-24T15:41:37.982000Z, 1534.46 2012-04-24T15:41:38.076000Z, 1534.46 2012-04-24T15:41:38.186000Z, 1534.46 2012-04-24T15:41:38.279000Z, 1534.46 2012-04-24T15:41:38.373000Z, 1534.47 2012-04-24T15:41:38.482000Z, 1534.47 2012-04-24T15:41:38.576000Z, 1534.47 2012-04-24T15:41:38.686000Z, 1534.47 2012-04-24T15:41:38.779000Z, 1534.47 2012-04-24T15:41:38.873000Z, 1534.47 2012-04-24T15:41:38.982000Z, 1534.47 2012-04-24T15:41:39.076000Z, 1534.47 2012-04-24T15:41:39.186000Z, 1534.47 2012-04-24T15:41:39.279000Z, 1534.47 2012-04-24T15:41:39.373000Z, 1534.47 2012-04-24T15:41:39.482000Z, 1534.47 2012-04-24T15:41:39.576000Z, 1534.47 2012-04-24T15:41:39.686000Z, 1534.47 2012-04-24T15:41:39.779000Z, 1534.47 2012-04-24T15:41:39.873000Z, 1534.47 2012-04-24T15:41:39.982000Z, 1534.47 2012-04-24T15:41:40.076000Z, 1534.47 2012-04-24T15:41:40.186000Z, 1534.47 2012-04-24T15:41:40.279000Z, 1534.47 2012-04-24T15:41:40.373000Z, 1534.47 2012-04-24T15:41:40.467000Z, 1534.46 2012-04-24T15:41:40.576000Z, 1534.46 2012-04-24T15:41:40.670000Z, 1534.46 2012-04-24T15:41:40.779000Z, 1534.46 2012-04-24T15:41:40.873000Z, 1534.46 2012-04-24T15:41:40.982000Z, 1534.46 2012-04-24T15:41:41.076000Z, 1534.46 2012-04-24T15:41:41.186000Z, 1534.46 2012-04-24T15:41:41.279000Z, 1534.46 2012-04-24T15:41:41.389000Z, 1534.46 2012-04-24T15:41:41.482000Z, 1534.46 2012-04-24T15:41:41.576000Z, 1534.46 2012-04-24T15:41:41.686000Z, 1534.46 2012-04-24T15:41:41.779000Z, 1534.46 2012-04-24T15:41:41.873000Z, 1534.46 2012-04-24T15:41:41.982000Z, 1534.46 2012-04-24T15:41:42.076000Z, 1534.46 2012-04-24T15:41:42.186000Z, 1534.46 2012-04-24T15:41:42.279000Z, 1534.46 2012-04-24T15:41:42.373000Z, 1534.46 2012-04-24T15:41:42.482000Z, 1534.46 2012-04-24T15:41:42.576000Z, 1534.46 2012-04-24T15:41:42.686000Z, 1534.46 2012-04-24T15:41:42.779000Z, 1534.46 2012-04-24T15:41:42.873000Z, 1534.46 2012-04-24T15:41:42.982000Z, 1534.46 2012-04-24T15:41:43.076000Z, 1534.47 2012-04-24T15:41:43.186000Z, 1534.47 2012-04-24T15:41:43.279000Z, 1534.47 2012-04-24T15:41:43.373000Z, 1534.47 2012-04-24T15:41:43.482000Z, 1534.47 2012-04-24T15:41:43.576000Z, 1534.47 2012-04-24T15:41:43.686000Z, 1534.47 2012-04-24T15:41:43.779000Z, 1534.47 2012-04-24T15:41:43.904000Z, 1534.47 2012-04-24T15:41:44.014000Z, 1534.47 2012-04-24T15:41:44.076000Z, 1534.47 2012-04-24T15:41:44.186000Z, 1534.47 2012-04-24T15:41:44.279000Z, 1534.47 2012-04-24T15:41:44.373000Z, 1534.47 2012-04-24T15:41:44.482000Z, 1534.47 2012-04-24T15:41:44.576000Z, 1534.47 2012-04-24T15:41:44.686000Z, 1534.47 2012-04-24T15:41:44.779000Z, 1534.47 2012-04-24T15:41:44.873000Z, 1534.47 2012-04-24T15:41:44.967000Z, 1534.47 2012-04-24T15:41:45.076000Z, 1534.47 2012-04-24T15:41:45.186000Z, 1534.47 2012-04-24T15:41:45.279000Z, 1534.47 2012-04-24T15:41:45.373000Z, 1534.47 2012-04-24T15:41:45.482000Z, 1534.47 2012-04-24T15:41:45.576000Z, 1534.47 2012-04-24T15:41:45.670000Z, 1534.47 2012-04-24T15:41:45.779000Z, 1534.47 2012-04-24T15:41:45.873000Z, 1534.47 2012-04-24T15:41:45.982000Z, 1534.47 2012-04-24T15:41:46.076000Z, 1534.47 2012-04-24T15:41:46.170000Z, 1534.47 2012-04-24T15:41:46.279000Z, 1534.47 2012-04-24T15:41:46.373000Z, 1534.47 2012-04-24T15:41:46.483000Z, 1534.47 2012-04-24T15:41:46.576000Z, 1534.47 2012-04-24T15:41:46.686000Z, 1534.47 2012-04-24T15:41:46.779000Z, 1534.47 2012-04-24T15:41:46.873000Z, 1534.47 2012-04-24T15:41:47.014000Z, 1534.46 2012-04-24T15:41:47.076000Z, 1534.46 2012-04-24T15:41:47.186000Z, 1534.46 2012-04-24T15:41:47.279000Z, 1534.46 2012-04-24T15:41:47.373000Z, 1534.46 2012-04-24T15:41:47.483000Z, 1534.46 2012-04-24T15:41:47.576000Z, 1534.46 2012-04-24T15:41:47.686000Z, 1534.46 2012-04-24T15:41:47.779000Z, 1534.46 2012-04-24T15:41:47.873000Z, 1534.46 2012-04-24T15:41:47.983000Z, 1534.46 2012-04-24T15:41:48.076000Z, 1534.46 2012-04-24T15:41:48.186000Z, 1534.46 2012-04-24T15:41:48.279000Z, 1534.46 2012-04-24T15:41:48.373000Z, 1534.46 2012-04-24T15:41:48.483000Z, 1534.46 2012-04-24T15:41:48.576000Z, 1534.46 2012-04-24T15:41:48.686000Z, 1534.46 2012-04-24T15:41:48.779000Z, 1534.47 2012-04-24T15:41:48.873000Z, 1534.47 2012-04-24T15:41:48.983000Z, 1534.47 2012-04-24T15:41:49.076000Z, 1534.47 2012-04-24T15:41:49.186000Z, 1534.47 2012-04-24T15:41:49.279000Z, 1534.47 2012-04-24T15:41:49.373000Z, 1534.47 2012-04-24T15:41:49.483000Z, 1534.47 2012-04-24T15:41:49.576000Z, 1534.47 2012-04-24T15:41:49.686000Z, 1534.47 2012-04-24T15:41:49.779000Z, 1534.47 2012-04-24T15:41:49.873000Z, 1534.47 2012-04-24T15:41:49.967000Z, 1534.47 2012-04-24T15:41:50.076000Z, 1534.47 2012-04-24T15:41:50.186000Z, 1534.47 2012-04-24T15:41:50.279000Z, 1534.47 2012-04-24T15:41:50.373000Z, 1534.47 2012-04-24T15:41:50.483000Z, 1534.47 2012-04-24T15:41:50.576000Z, 1534.47 2012-04-24T15:41:50.686000Z, 1534.47 2012-04-24T15:41:50.779000Z, 1534.47 2012-04-24T15:41:50.873000Z, 1534.47 2012-04-24T15:41:50.983000Z, 1534.47 2012-04-24T15:41:51.076000Z, 1534.47 2012-04-24T15:41:51.170000Z, 1534.47 2012-04-24T15:41:51.279000Z, 1534.46 2012-04-24T15:41:51.373000Z, 1534.46 2012-04-24T15:41:51.483000Z, 1534.46 2012-04-24T15:41:51.576000Z, 1534.46 2012-04-24T15:41:51.670000Z, 1534.46 2012-04-24T15:41:51.779000Z, 1534.46 2012-04-24T15:41:51.873000Z, 1534.46 2012-04-24T15:41:51.998000Z, 1534.46 2012-04-24T15:41:52.076000Z, 1534.46 2012-04-24T15:41:52.186000Z, 1534.46 2012-04-24T15:41:52.279000Z, 1534.46 2012-04-24T15:41:52.373000Z, 1534.46 2012-04-24T15:41:52.483000Z, 1534.46 2012-04-24T15:41:52.576000Z, 1534.46 2012-04-24T15:41:52.686000Z, 1534.46 2012-04-24T15:41:52.779000Z, 1534.46 2012-04-24T15:41:52.873000Z, 1534.46 2012-04-24T15:41:52.983000Z, 1534.46 2012-04-24T15:41:53.076000Z, 1534.46 2012-04-24T15:41:53.170000Z, 1534.46 2012-04-24T15:41:53.279000Z, 1534.46 2012-04-24T15:41:53.373000Z, 1534.46 2012-04-24T15:41:53.483000Z, 1534.46 2012-04-24T15:41:53.576000Z, 1534.46 2012-04-24T15:41:53.670000Z, 1534.46 2012-04-24T15:41:53.779000Z, 1534.46 2012-04-24T15:41:53.873000Z, 1534.46 2012-04-24T15:41:53.983000Z, 1534.46 2012-04-24T15:41:54.076000Z, 1534.46 2012-04-24T15:41:54.170000Z, 1534.46 2012-04-24T15:41:54.279000Z, 1534.46 2012-04-24T15:41:54.373000Z, 1534.46 2012-04-24T15:41:54.483000Z, 1534.46 2012-04-24T15:41:54.576000Z, 1534.46 2012-04-24T15:41:54.686000Z, 1534.46 2012-04-24T15:41:54.779000Z, 1534.46 2012-04-24T15:41:54.873000Z, 1534.46 2012-04-24T15:41:54.983000Z, 1534.46 2012-04-24T15:41:55.076000Z, 1534.46 2012-04-24T15:41:55.186000Z, 1534.46 2012-04-24T15:41:55.279000Z, 1534.46 2012-04-24T15:41:55.373000Z, 1534.46 2012-04-24T15:41:55.483000Z, 1534.46 2012-04-24T15:41:55.576000Z, 1534.46 2012-04-24T15:41:55.686000Z, 1534.46 2012-04-24T15:41:55.779000Z, 1534.46 2012-04-24T15:41:55.873000Z, 1534.46 2012-04-24T15:41:55.983000Z, 1534.46 2012-04-24T15:41:56.076000Z, 1534.46 2012-04-24T15:41:56.186000Z, 1534.46 2012-04-24T15:41:56.280000Z, 1534.46 2012-04-24T15:41:56.373000Z, 1534.46 2012-04-24T15:41:56.483000Z, 1534.46 2012-04-24T15:41:56.576000Z, 1534.46 2012-04-24T15:41:56.686000Z, 1534.46 2012-04-24T15:41:56.780000Z, 1534.46 2012-04-24T15:41:56.873000Z, 1534.46 2012-04-24T15:41:56.983000Z, 1534.46 2012-04-24T15:41:57.076000Z, 1534.46 2012-04-24T15:41:57.186000Z, 1534.46 2012-04-24T15:41:57.280000Z, 1534.46 2012-04-24T15:41:57.373000Z, 1534.46 2012-04-24T15:41:57.483000Z, 1534.46 2012-04-24T15:41:57.576000Z, 1534.46 2012-04-24T15:41:57.670000Z, 1534.46 2012-04-24T15:41:57.780000Z, 1534.46 2012-04-24T15:41:57.873000Z, 1534.46 2012-04-24T15:41:57.983000Z, 1534.46 2012-04-24T15:41:58.076000Z, 1534.46 2012-04-24T15:41:58.186000Z, 1534.46 2012-04-24T15:41:58.264000Z, 1534.46 2012-04-24T15:41:58.373000Z, 1534.46 2012-04-24T15:41:58.483000Z, 1534.46 2012-04-24T15:41:58.576000Z, 1534.46 2012-04-24T15:41:58.686000Z, 1534.45 2012-04-24T15:41:58.780000Z, 1534.45 2012-04-24T15:41:58.873000Z, 1534.45 2012-04-24T15:41:58.967000Z, 1534.45 2012-04-24T15:41:59.076000Z, 1534.45 2012-04-24T15:41:59.170000Z, 1534.45 2012-04-24T15:41:59.280000Z, 1534.45 2012-04-24T15:41:59.373000Z, 1534.45 2012-04-24T15:41:59.483000Z, 1534.45 2012-04-24T15:41:59.576000Z, 1534.45 2012-04-24T15:41:59.686000Z, 1534.45 2012-04-24T15:41:59.780000Z, 1534.45 2012-04-24T15:41:59.873000Z, 1534.45 2012-04-24T15:41:59.983000Z, 1534.45 2012-04-24T15:42:00.076000Z, 1534.45 2012-04-24T15:42:00.186000Z, 1534.45 2012-04-24T15:42:00.280000Z, 1534.45 2012-04-24T15:42:00.373000Z, 1534.45 2012-04-24T15:42:00.483000Z, 1534.45 2012-04-24T15:42:00.576000Z, 1534.45 2012-04-24T15:42:00.686000Z, 1534.45 2012-04-24T15:42:00.780000Z, 1534.45 2012-04-24T15:42:00.873000Z, 1534.45 2012-04-24T15:42:00.983000Z, 1534.45 2012-04-24T15:42:01.076000Z, 1534.46 2012-04-24T15:42:01.186000Z, 1534.46 2012-04-24T15:42:01.264000Z, 1534.45 2012-04-24T15:42:01.373000Z, 1534.45 2012-04-24T15:42:01.483000Z, 1534.45 2012-04-24T15:42:01.576000Z, 1534.45 2012-04-24T15:42:01.686000Z, 1534.45 2012-04-24T15:42:01.780000Z, 1534.45 2012-04-24T15:42:01.873000Z, 1534.45 2012-04-24T15:42:01.967000Z, 1534.45 2012-04-24T15:42:02.076000Z, 1534.45 2012-04-24T15:42:02.186000Z, 1534.45 2012-04-24T15:42:02.280000Z, 1534.45 2012-04-24T15:42:02.373000Z, 1534.45 2012-04-24T15:42:02.483000Z, 1534.45 2012-04-24T15:42:02.576000Z, 1534.45 2012-04-24T15:42:02.670000Z, 1534.45 2012-04-24T15:42:02.780000Z, 1534.45 2012-04-24T15:42:02.873000Z, 1534.45 2012-04-24T15:42:02.983000Z, 1534.45 2012-04-24T15:42:03.076000Z, 1534.45 2012-04-24T15:42:03.186000Z, 1534.45 2012-04-24T15:42:03.280000Z, 1534.45 2012-04-24T15:42:03.373000Z, 1534.45 2012-04-24T15:42:03.483000Z, 1534.45 2012-04-24T15:42:03.576000Z, 1534.45 2012-04-24T15:42:03.686000Z, 1534.45 2012-04-24T15:42:03.780000Z, 1534.45 2012-04-24T15:42:03.873000Z, 1534.45 2012-04-24T15:42:03.983000Z, 1534.45 2012-04-24T15:42:04.076000Z, 1534.45 2012-04-24T15:42:04.186000Z, 1534.45 2012-04-24T15:42:04.280000Z, 1534.45 2012-04-24T15:42:04.389000Z, 1534.45 2012-04-24T15:42:04.483000Z, 1534.45 2012-04-24T15:42:04.576000Z, 1534.45 2012-04-24T15:42:04.686000Z, 1534.45 2012-04-24T15:42:04.780000Z, 1534.45 2012-04-24T15:42:04.873000Z, 1534.45 2012-04-24T15:42:04.983000Z, 1534.45 2012-04-24T15:42:05.076000Z, 1534.45 2012-04-24T15:42:05.186000Z, 1534.45 2012-04-24T15:42:05.280000Z, 1534.45 2012-04-24T15:42:05.373000Z, 1534.45 2012-04-24T15:42:05.483000Z, 1534.45 2012-04-24T15:42:05.576000Z, 1534.45 2012-04-24T15:42:05.686000Z, 1534.46 2012-04-24T15:42:05.780000Z, 1534.46 2012-04-24T15:42:05.873000Z, 1534.46 2012-04-24T15:42:05.983000Z, 1534.46 2012-04-24T15:42:06.077000Z, 1534.46 2012-04-24T15:42:06.170000Z, 1534.46 2012-04-24T15:42:06.280000Z, 1534.46 2012-04-24T15:42:06.373000Z, 1534.46 2012-04-24T15:42:06.483000Z, 1534.46 2012-04-24T15:42:06.577000Z, 1534.46 2012-04-24T15:42:06.670000Z, 1534.46 2012-04-24T15:42:06.780000Z, 1534.46 2012-04-24T15:42:06.873000Z, 1534.46 2012-04-24T15:42:06.998000Z, 1534.46 2012-04-24T15:42:07.077000Z, 1534.46 2012-04-24T15:42:07.170000Z, 1534.45 2012-04-24T15:42:07.280000Z, 1534.45 2012-04-24T15:42:07.373000Z, 1534.45 2012-04-24T15:42:07.483000Z, 1534.45 2012-04-24T15:42:07.577000Z, 1534.45 2012-04-24T15:42:07.686000Z, 1534.45 2012-04-24T15:42:07.780000Z, 1534.45 2012-04-24T15:42:07.873000Z, 1534.45 2012-04-24T15:42:07.983000Z, 1534.45 2012-04-24T15:42:08.077000Z, 1534.45 2012-04-24T15:42:08.170000Z, 1534.45 2012-04-24T15:42:08.280000Z, 1534.45 2012-04-24T15:42:08.373000Z, 1534.45 2012-04-24T15:42:08.483000Z, 1534.45 2012-04-24T15:42:08.577000Z, 1534.46 2012-04-24T15:42:08.670000Z, 1534.46 2012-04-24T15:42:08.780000Z, 1534.46 2012-04-24T15:42:08.873000Z, 1534.46 2012-04-24T15:42:08.983000Z, 1534.46 2012-04-24T15:42:09.077000Z, 1534.46 2012-04-24T15:42:09.170000Z, 1534.46 2012-04-24T15:42:09.280000Z, 1534.46 2012-04-24T15:42:09.373000Z, 1534.46 2012-04-24T15:42:09.483000Z, 1534.46 2012-04-24T15:42:09.577000Z, 1534.46 2012-04-24T15:42:09.670000Z, 1534.46 2012-04-24T15:42:09.780000Z, 1534.46 2012-04-24T15:42:09.873000Z, 1534.46 2012-04-24T15:42:09.983000Z, 1534.46 2012-04-24T15:42:10.077000Z, 1534.46 2012-04-24T15:42:10.186000Z, 1534.46 2012-04-24T15:42:10.280000Z, 1534.46 2012-04-24T15:42:10.373000Z, 1534.46 2012-04-24T15:42:10.483000Z, 1534.46 2012-04-24T15:42:10.577000Z, 1534.46 2012-04-24T15:42:10.686000Z, 1534.46 2012-04-24T15:42:10.780000Z, 1534.46 2012-04-24T15:42:10.873000Z, 1534.46 2012-04-24T15:42:10.983000Z, 1534.46 2012-04-24T15:42:11.077000Z, 1534.46 2012-04-24T15:42:11.186000Z, 1534.46 2012-04-24T15:42:11.280000Z, 1534.46 2012-04-24T15:42:11.373000Z, 1534.46 2012-04-24T15:42:11.483000Z, 1534.46 2012-04-24T15:42:11.577000Z, 1534.46 2012-04-24T15:42:11.686000Z, 1534.46 2012-04-24T15:42:11.780000Z, 1534.46 2012-04-24T15:42:11.873000Z, 1534.46 2012-04-24T15:42:11.983000Z, 1534.46 2012-04-24T15:42:12.077000Z, 1534.46 2012-04-24T15:42:12.186000Z, 1534.46 2012-04-24T15:42:12.280000Z, 1534.46 2012-04-24T15:42:12.373000Z, 1534.46 2012-04-24T15:42:12.483000Z, 1534.46 2012-04-24T15:42:12.577000Z, 1534.46 2012-04-24T15:42:12.686000Z, 1534.46 2012-04-24T15:42:12.780000Z, 1534.46 2012-04-24T15:42:12.873000Z, 1534.46 2012-04-24T15:42:12.983000Z, 1534.46 2012-04-24T15:42:13.077000Z, 1534.46 2012-04-24T15:42:13.186000Z, 1534.46 2012-04-24T15:42:13.280000Z, 1534.46 2012-04-24T15:42:13.373000Z, 1534.46 2012-04-24T15:42:13.483000Z, 1534.46 2012-04-24T15:42:13.577000Z, 1534.46 2012-04-24T15:42:13.686000Z, 1534.46 2012-04-24T15:42:13.780000Z, 1534.46 2012-04-24T15:42:13.873000Z, 1534.46 2012-04-24T15:42:14.014000Z, 1534.46 2012-04-24T15:42:14.077000Z, 1534.46 2012-04-24T15:42:14.186000Z, 1534.46 2012-04-24T15:42:14.280000Z, 1534.46 2012-04-24T15:42:14.373000Z, 1534.46 2012-04-24T15:42:14.483000Z, 1534.46 2012-04-24T15:42:14.577000Z, 1534.46 2012-04-24T15:42:14.686000Z, 1534.46 2012-04-24T15:42:14.780000Z, 1534.46 2012-04-24T15:42:14.873000Z, 1534.46 2012-04-24T15:42:14.983000Z, 1534.46 2012-04-24T15:42:15.077000Z, 1534.46 2012-04-24T15:42:15.186000Z, 1534.46 2012-04-24T15:42:15.280000Z, 1534.46 2012-04-24T15:42:15.373000Z, 1534.46 2012-04-24T15:42:15.483000Z, 1534.46 2012-04-24T15:42:15.577000Z, 1534.46 2012-04-24T15:42:15.686000Z, 1534.46 2012-04-24T15:42:15.780000Z, 1534.46 2012-04-24T15:42:15.874000Z, 1534.46 2012-04-24T15:42:15.983000Z, 1534.46 2012-04-24T15:42:16.077000Z, 1534.46 2012-04-24T15:42:16.186000Z, 1534.46 2012-04-24T15:42:16.280000Z, 1534.46 2012-04-24T15:42:16.374000Z, 1534.46 2012-04-24T15:42:16.483000Z, 1534.46 2012-04-24T15:42:16.577000Z, 1534.46 2012-04-24T15:42:16.686000Z, 1534.46 2012-04-24T15:42:16.780000Z, 1534.46 2012-04-24T15:42:16.874000Z, 1534.46 2012-04-24T15:42:16.983000Z, 1534.46 2012-04-24T15:42:17.077000Z, 1534.46 2012-04-24T15:42:17.186000Z, 1534.46 2012-04-24T15:42:17.280000Z, 1534.46 2012-04-24T15:42:17.374000Z, 1534.46 2012-04-24T15:42:17.483000Z, 1534.46 2012-04-24T15:42:17.577000Z, 1534.46 2012-04-24T15:42:17.686000Z, 1534.46 2012-04-24T15:42:17.780000Z, 1534.46 2012-04-24T15:42:17.874000Z, 1534.46 2012-04-24T15:42:17.983000Z, 1534.46 2012-04-24T15:42:18.077000Z, 1534.46 2012-04-24T15:42:18.170000Z, 1534.46 2012-04-24T15:42:18.280000Z, 1534.46 2012-04-24T15:42:18.374000Z, 1534.46 2012-04-24T15:42:18.483000Z, 1534.46 2012-04-24T15:42:18.577000Z, 1534.46 2012-04-24T15:42:18.686000Z, 1534.46 2012-04-24T15:42:18.780000Z, 1534.46 2012-04-24T15:42:18.874000Z, 1534.46 2012-04-24T15:42:18.983000Z, 1534.46 2012-04-24T15:42:19.077000Z, 1534.46 2012-04-24T15:42:19.186000Z, 1534.46 2012-04-24T15:42:19.280000Z, 1534.46 2012-04-24T15:42:19.374000Z, 1534.46 2012-04-24T15:42:19.483000Z, 1534.46 2012-04-24T15:42:19.577000Z, 1534.46 2012-04-24T15:42:19.670000Z, 1534.46 2012-04-24T15:42:19.780000Z, 1534.46 2012-04-24T15:42:19.874000Z, 1534.46 2012-04-24T15:42:19.983000Z, 1534.46 2012-04-24T15:42:20.077000Z, 1534.46 2012-04-24T15:42:20.186000Z, 1534.46 2012-04-24T15:42:20.280000Z, 1534.46 2012-04-24T15:42:20.374000Z, 1534.46 2012-04-24T15:42:20.483000Z, 1534.46 2012-04-24T15:42:20.577000Z, 1534.46 2012-04-24T15:42:20.686000Z, 1534.46 2012-04-24T15:42:20.780000Z, 1534.46 2012-04-24T15:42:20.874000Z, 1534.46 2012-04-24T15:42:20.983000Z, 1534.46 2012-04-24T15:42:21.077000Z, 1534.46 2012-04-24T15:42:21.186000Z, 1534.46 2012-04-24T15:42:21.280000Z, 1534.46 2012-04-24T15:42:21.374000Z, 1534.46 2012-04-24T15:42:21.483000Z, 1534.46 2012-04-24T15:42:21.577000Z, 1534.46 2012-04-24T15:42:21.686000Z, 1534.46 2012-04-24T15:42:21.780000Z, 1534.46 2012-04-24T15:42:21.874000Z, 1534.46 2012-04-24T15:42:21.983000Z, 1534.46 2012-04-24T15:42:22.077000Z, 1534.46 2012-04-24T15:42:22.186000Z, 1534.46 2012-04-24T15:42:22.280000Z, 1534.46 2012-04-24T15:42:22.374000Z, 1534.46 2012-04-24T15:42:22.483000Z, 1534.46 2012-04-24T15:42:22.577000Z, 1534.46 2012-04-24T15:42:22.686000Z, 1534.46 2012-04-24T15:42:22.780000Z, 1534.46 2012-04-24T15:42:22.874000Z, 1534.46 2012-04-24T15:42:22.967000Z, 1534.46 2012-04-24T15:42:23.077000Z, 1534.46 2012-04-24T15:42:23.170000Z, 1534.46 2012-04-24T15:42:23.280000Z, 1534.46 2012-04-24T15:42:23.374000Z, 1534.46 2012-04-24T15:42:23.483000Z, 1534.46 2012-04-24T15:42:23.577000Z, 1534.46 2012-04-24T15:42:23.686000Z, 1534.46 2012-04-24T15:42:23.780000Z, 1534.46 2012-04-24T15:42:23.874000Z, 1534.46 2012-04-24T15:42:23.983000Z, 1534.46 2012-04-24T15:42:24.077000Z, 1534.46 2012-04-24T15:42:24.186000Z, 1534.46 2012-04-24T15:42:24.280000Z, 1534.46 2012-04-24T15:42:24.374000Z, 1534.46 2012-04-24T15:42:24.483000Z, 1534.46 2012-04-24T15:42:24.577000Z, 1534.46 2012-04-24T15:42:24.670000Z, 1534.46 2012-04-24T15:42:24.780000Z, 1534.46 2012-04-24T15:42:24.874000Z, 1534.46 2012-04-24T15:42:24.983000Z, 1534.46 2012-04-24T15:42:25.077000Z, 1534.46 2012-04-24T15:42:25.186000Z, 1534.46 2012-04-24T15:42:25.280000Z, 1534.46 2012-04-24T15:42:25.374000Z, 1534.46 2012-04-24T15:42:25.483000Z, 1534.46 2012-04-24T15:42:25.577000Z, 1534.46 2012-04-24T15:42:25.686000Z, 1534.46 2012-04-24T15:42:25.780000Z, 1534.46 2012-04-24T15:42:25.874000Z, 1534.46 2012-04-24T15:42:25.983000Z, 1534.46 2012-04-24T15:42:26.077000Z, 1534.46 2012-04-24T15:42:26.186000Z, 1534.46 2012-04-24T15:42:26.280000Z, 1534.46 2012-04-24T15:42:26.374000Z, 1534.46 2012-04-24T15:42:26.483000Z, 1534.46 2012-04-24T15:42:26.577000Z, 1534.46 2012-04-24T15:42:26.686000Z, 1534.46 2012-04-24T15:42:26.780000Z, 1534.46 2012-04-24T15:42:26.874000Z, 1534.46 2012-04-24T15:42:26.983000Z, 1534.46 2012-04-24T15:42:27.077000Z, 1534.46 2012-04-24T15:42:27.186000Z, 1534.46 2012-04-24T15:42:27.280000Z, 1534.46 2012-04-24T15:42:27.389000Z, 1534.46 2012-04-24T15:42:27.483000Z, 1534.46 2012-04-24T15:42:27.577000Z, 1534.46 2012-04-24T15:42:27.686000Z, 1534.46 2012-04-24T15:42:27.780000Z, 1534.46 2012-04-24T15:42:27.874000Z, 1534.46 2012-04-24T15:42:27.983000Z, 1534.46 2012-04-24T15:42:28.077000Z, 1534.46 2012-04-24T15:42:28.186000Z, 1534.46 2012-04-24T15:42:28.280000Z, 1534.46 2012-04-24T15:42:28.374000Z, 1534.46 2012-04-24T15:42:28.483000Z, 1534.46 2012-04-24T15:42:28.577000Z, 1534.46 2012-04-24T15:42:28.671000Z, 1534.46 2012-04-24T15:42:28.780000Z, 1534.46 2012-04-24T15:42:28.874000Z, 1534.46 2012-04-24T15:42:28.967000Z, 1534.46 2012-04-24T15:42:29.077000Z, 1534.46 2012-04-24T15:42:29.171000Z, 1534.46 2012-04-24T15:42:29.280000Z, 1534.46 2012-04-24T15:42:29.374000Z, 1534.46 2012-04-24T15:42:29.483000Z, 1534.46 2012-04-24T15:42:29.577000Z, 1534.46 2012-04-24T15:42:29.671000Z, 1534.46 2012-04-24T15:42:29.780000Z, 1534.46 2012-04-24T15:42:29.874000Z, 1534.46 2012-04-24T15:42:29.983000Z, 1534.46 2012-04-24T15:42:30.077000Z, 1534.46 2012-04-24T15:42:30.171000Z, 1534.46 2012-04-24T15:42:30.280000Z, 1534.46 2012-04-24T15:42:30.374000Z, 1534.46 2012-04-24T15:42:30.483000Z, 1534.46 2012-04-24T15:42:30.577000Z, 1534.46 2012-04-24T15:42:30.671000Z, 1534.46 2012-04-24T15:42:30.780000Z, 1534.46 2012-04-24T15:42:30.874000Z, 1534.46 2012-04-24T15:42:30.983000Z, 1534.46 2012-04-24T15:42:31.077000Z, 1534.46 2012-04-24T15:42:31.186000Z, 1534.46 2012-04-24T15:42:31.280000Z, 1534.46 2012-04-24T15:42:31.374000Z, 1534.46 2012-04-24T15:42:31.483000Z, 1534.46 2012-04-24T15:42:31.577000Z, 1534.46 2012-04-24T15:42:31.686000Z, 1534.46 2012-04-24T15:42:31.780000Z, 1534.46 2012-04-24T15:42:31.874000Z, 1534.46 2012-04-24T15:42:31.983000Z, 1534.46 2012-04-24T15:42:32.077000Z, 1534.46 2012-04-24T15:42:32.171000Z, 1534.46 2012-04-24T15:42:32.280000Z, 1534.46 2012-04-24T15:42:32.374000Z, 1534.46 2012-04-24T15:42:32.483000Z, 1534.46 2012-04-24T15:42:32.577000Z, 1534.46 2012-04-24T15:42:32.686000Z, 1534.46 2012-04-24T15:42:32.780000Z, 1534.46 2012-04-24T15:42:32.874000Z, 1534.46 2012-04-24T15:42:33.077000Z, 1534.46 2012-04-24T15:42:33.077000Z, 1534.46 2012-04-24T15:42:33.186000Z, 1534.46 2012-04-24T15:42:33.264000Z, 1534.46 2012-04-24T15:42:33.374000Z, 1534.46 2012-04-24T15:42:33.483000Z, 1534.46 2012-04-24T15:42:33.577000Z, 1534.46 2012-04-24T15:42:33.686000Z, 1534.46 2012-04-24T15:42:33.780000Z, 1534.46 2012-04-24T15:42:33.874000Z, 1534.46 2012-04-24T15:42:33.967000Z, 1534.46 2012-04-24T15:42:34.077000Z, 1534.47 2012-04-24T15:42:34.171000Z, 1534.47 2012-04-24T15:42:34.280000Z, 1534.47 2012-04-24T15:42:34.374000Z, 1534.47 2012-04-24T15:42:34.483000Z, 1534.47 2012-04-24T15:42:34.577000Z, 1534.47 2012-04-24T15:42:34.686000Z, 1534.47 2012-04-24T15:42:34.796000Z, 1534.46 2012-04-24T15:42:34.874000Z, 1534.46 2012-04-24T15:42:34.983000Z, 1534.46 2012-04-24T15:42:35.077000Z, 1534.46 2012-04-24T15:42:35.171000Z, 1534.46 2012-04-24T15:42:35.280000Z, 1534.46 2012-04-24T15:42:35.374000Z, 1534.46 2012-04-24T15:42:35.483000Z, 1534.46 2012-04-24T15:42:35.577000Z, 1534.46 2012-04-24T15:42:35.686000Z, 1534.46 2012-04-24T15:42:35.780000Z, 1534.46 2012-04-24T15:42:35.874000Z, 1534.46 2012-04-24T15:42:35.983000Z, 1534.46 2012-04-24T15:42:36.077000Z, 1534.46 2012-04-24T15:42:36.186000Z, 1534.46 2012-04-24T15:42:36.280000Z, 1534.46 2012-04-24T15:42:36.374000Z, 1534.46 2012-04-24T15:42:36.483000Z, 1534.46 2012-04-24T15:42:36.577000Z, 1534.46 2012-04-24T15:42:36.671000Z, 1534.46 2012-04-24T15:42:36.780000Z, 1534.46 2012-04-24T15:42:36.874000Z, 1534.46 2012-04-24T15:42:36.983000Z, 1534.46 2012-04-24T15:42:37.077000Z, 1534.46 2012-04-24T15:42:37.186000Z, 1534.46 2012-04-24T15:42:37.280000Z, 1534.46 2012-04-24T15:42:37.374000Z, 1534.46 2012-04-24T15:42:37.483000Z, 1534.47 2012-04-24T15:42:37.577000Z, 1534.47 2012-04-24T15:42:37.686000Z, 1534.47 2012-04-24T15:42:37.780000Z, 1534.47 2012-04-24T15:42:37.874000Z, 1534.47 2012-04-24T15:42:37.983000Z, 1534.47 2012-04-24T15:42:38.077000Z, 1534.47 2012-04-24T15:42:38.186000Z, 1534.47 2012-04-24T15:42:38.280000Z, 1534.47 2012-04-24T15:42:38.374000Z, 1534.47 2012-04-24T15:42:38.483000Z, 1534.47 2012-04-24T15:42:38.577000Z, 1534.47 2012-04-24T15:42:38.671000Z, 1534.47 2012-04-24T15:42:38.780000Z, 1534.47 2012-04-24T15:42:38.874000Z, 1534.47 2012-04-24T15:42:38.983000Z, 1534.47 2012-04-24T15:42:39.077000Z, 1534.47 2012-04-24T15:42:39.186000Z, 1534.47 2012-04-24T15:42:39.280000Z, 1534.47 2012-04-24T15:42:39.374000Z, 1534.47 2012-04-24T15:42:39.483000Z, 1534.46 2012-04-24T15:42:39.577000Z, 1534.46 2012-04-24T15:42:39.671000Z, 1534.46 2012-04-24T15:42:39.780000Z, 1534.46 2012-04-24T15:42:39.874000Z, 1534.46 2012-04-24T15:42:39.983000Z, 1534.46 2012-04-24T15:42:40.077000Z, 1534.46 2012-04-24T15:42:40.186000Z, 1534.46 2012-04-24T15:42:40.280000Z, 1534.46 2012-04-24T15:42:40.374000Z, 1534.46 2012-04-24T15:42:40.483000Z, 1534.46 2012-04-24T15:42:40.577000Z, 1534.46 2012-04-24T15:42:40.686000Z, 1534.46 2012-04-24T15:42:40.780000Z, 1534.46 2012-04-24T15:42:40.874000Z, 1534.46 2012-04-24T15:42:40.983000Z, 1534.46 2012-04-24T15:42:41.077000Z, 1534.46 2012-04-24T15:42:41.186000Z, 1534.47 2012-04-24T15:42:41.280000Z, 1534.47 2012-04-24T15:42:41.374000Z, 1534.47 2012-04-24T15:42:41.483000Z, 1534.47 2012-04-24T15:42:41.577000Z, 1534.47 2012-04-24T15:42:41.686000Z, 1534.47 2012-04-24T15:42:41.780000Z, 1534.47 2012-04-24T15:42:41.874000Z, 1534.47 2012-04-24T15:42:41.983000Z, 1534.47 2012-04-24T15:42:42.077000Z, 1534.47 2012-04-24T15:42:42.186000Z, 1534.47 2012-04-24T15:42:42.280000Z, 1534.47 2012-04-24T15:42:42.374000Z, 1534.47 2012-04-24T15:42:42.483000Z, 1534.47 2012-04-24T15:42:42.577000Z, 1534.47 2012-04-24T15:42:42.686000Z, 1534.47 2012-04-24T15:42:42.780000Z, 1534.47 2012-04-24T15:42:42.874000Z, 1534.47 2012-04-24T15:42:42.983000Z, 1534.47 2012-04-24T15:42:43.077000Z, 1534.47 2012-04-24T15:42:43.171000Z, 1534.47 2012-04-24T15:42:43.280000Z, 1534.47 2012-04-24T15:42:43.374000Z, 1534.47 2012-04-24T15:42:43.483000Z, 1534.47 2012-04-24T15:42:43.577000Z, 1534.47 2012-04-24T15:42:43.671000Z, 1534.47 2012-04-24T15:42:43.780000Z, 1534.47 2012-04-24T15:42:43.874000Z, 1534.47 2012-04-24T15:42:43.968000Z, 1534.47 2012-04-24T15:42:44.077000Z, 1534.47 2012-04-24T15:42:44.171000Z, 1534.47 2012-04-24T15:42:44.280000Z, 1534.47 2012-04-24T15:42:44.374000Z, 1534.46 2012-04-24T15:42:44.483000Z, 1534.46 2012-04-24T15:42:44.577000Z, 1534.46 2012-04-24T15:42:44.671000Z, 1534.46 2012-04-24T15:42:44.780000Z, 1534.46 2012-04-24T15:42:44.874000Z, 1534.46 2012-04-24T15:42:44.983000Z, 1534.46 2012-04-24T15:42:45.077000Z, 1534.46 2012-04-24T15:42:45.171000Z, 1534.46 2012-04-24T15:42:45.280000Z, 1534.47 2012-04-24T15:42:45.374000Z, 1534.47 2012-04-24T15:42:45.483000Z, 1534.47 2012-04-24T15:42:45.577000Z, 1534.47 2012-04-24T15:42:45.686000Z, 1534.47 2012-04-24T15:42:45.780000Z, 1534.47 2012-04-24T15:42:45.874000Z, 1534.47 2012-04-24T15:42:45.968000Z, 1534.47 2012-04-24T15:42:46.077000Z, 1534.47 2012-04-24T15:42:46.186000Z, 1534.47 2012-04-24T15:42:46.280000Z, 1534.47 2012-04-24T15:42:46.374000Z, 1534.47 2012-04-24T15:42:46.483000Z, 1534.47 2012-04-24T15:42:46.577000Z, 1534.47 2012-04-24T15:42:46.686000Z, 1534.47 2012-04-24T15:42:46.780000Z, 1534.47 2012-04-24T15:42:46.874000Z, 1534.47 2012-04-24T15:42:46.983000Z, 1534.47 2012-04-24T15:42:47.077000Z, 1534.47 2012-04-24T15:42:47.186000Z, 1534.47 2012-04-24T15:42:47.280000Z, 1534.47 2012-04-24T15:42:47.374000Z, 1534.47 2012-04-24T15:42:47.483000Z, 1534.47 2012-04-24T15:42:47.577000Z, 1534.47 2012-04-24T15:42:47.686000Z, 1534.47 2012-04-24T15:42:47.780000Z, 1534.47 2012-04-24T15:42:47.874000Z, 1534.47 2012-04-24T15:42:47.983000Z, 1534.47 2012-04-24T15:42:48.077000Z, 1534.47 2012-04-24T15:42:48.171000Z, 1534.47 2012-04-24T15:42:48.280000Z, 1534.47 2012-04-24T15:42:48.374000Z, 1534.47 2012-04-24T15:42:48.483000Z, 1534.47 2012-04-24T15:42:48.577000Z, 1534.47 2012-04-24T15:42:48.686000Z, 1534.47 2012-04-24T15:42:48.780000Z, 1534.47 2012-04-24T15:42:48.874000Z, 1534.47 2012-04-24T15:42:48.983000Z, 1534.47 2012-04-24T15:42:49.077000Z, 1534.47 2012-04-24T15:42:49.186000Z, 1534.47 2012-04-24T15:42:49.280000Z, 1534.47 2012-04-24T15:42:49.374000Z, 1534.47 2012-04-24T15:42:49.483000Z, 1534.47 2012-04-24T15:42:49.577000Z, 1534.47 2012-04-24T15:42:49.686000Z, 1534.47 2012-04-24T15:42:49.780000Z, 1534.47 2012-04-24T15:42:49.874000Z, 1534.47 2012-04-24T15:42:49.983000Z, 1534.47 2012-04-24T15:42:50.077000Z, 1534.47 2012-04-24T15:42:50.186000Z, 1534.47 2012-04-24T15:42:50.280000Z, 1534.47 2012-04-24T15:42:50.374000Z, 1534.47 2012-04-24T15:42:50.483000Z, 1534.47 2012-04-24T15:42:50.577000Z, 1534.47 2012-04-24T15:42:50.686000Z, 1534.47 2012-04-24T15:42:50.780000Z, 1534.47 2012-04-24T15:42:50.874000Z, 1534.47 2012-04-24T15:42:50.983000Z, 1534.47 2012-04-24T15:42:51.077000Z, 1534.47 2012-04-24T15:42:51.186000Z, 1534.47 2012-04-24T15:42:51.280000Z, 1534.47 2012-04-24T15:42:51.374000Z, 1534.47 2012-04-24T15:42:51.483000Z, 1534.47 2012-04-24T15:42:51.577000Z, 1534.47 2012-04-24T15:42:51.671000Z, 1534.47 2012-04-24T15:42:51.780000Z, 1534.47 2012-04-24T15:42:51.874000Z, 1534.46 2012-04-24T15:42:51.983000Z, 1534.46 2012-04-24T15:42:52.077000Z, 1534.46 2012-04-24T15:42:52.171000Z, 1534.46 2012-04-24T15:42:52.280000Z, 1534.46 2012-04-24T15:42:52.374000Z, 1534.46 2012-04-24T15:42:52.483000Z, 1534.46 2012-04-24T15:42:52.577000Z, 1534.46 2012-04-24T15:42:52.671000Z, 1534.46 2012-04-24T15:42:52.780000Z, 1534.46 2012-04-24T15:42:52.874000Z, 1534.46 2012-04-24T15:42:52.968000Z, 1534.46 2012-04-24T15:42:53.077000Z, 1534.46 2012-04-24T15:42:53.171000Z, 1534.47 2012-04-24T15:42:53.280000Z, 1534.47 2012-04-24T15:42:53.374000Z, 1534.47 2012-04-24T15:42:53.483000Z, 1534.47 2012-04-24T15:42:53.577000Z, 1534.47 2012-04-24T15:42:53.671000Z, 1534.47 2012-04-24T15:42:53.780000Z, 1534.47 2012-04-24T15:42:53.874000Z, 1534.47 2012-04-24T15:42:53.983000Z, 1534.47 2012-04-24T15:42:54.077000Z, 1534.47 2012-04-24T15:42:54.171000Z, 1534.47 2012-04-24T15:42:54.280000Z, 1534.47 2012-04-24T15:42:54.374000Z, 1534.47 2012-04-24T15:42:54.483000Z, 1534.47 2012-04-24T15:42:54.577000Z, 1534.47 2012-04-24T15:42:54.671000Z, 1534.47 2012-04-24T15:42:54.780000Z, 1534.47 2012-04-24T15:42:54.874000Z, 1534.47 2012-04-24T15:42:54.968000Z, 1534.47 2012-04-24T15:42:55.077000Z, 1534.47 2012-04-24T15:42:55.187000Z, 1534.47 2012-04-24T15:42:55.280000Z, 1534.47 2012-04-24T15:42:55.374000Z, 1534.47 2012-04-24T15:42:55.483000Z, 1534.47 2012-04-24T15:42:55.577000Z, 1534.47 2012-04-24T15:42:55.671000Z, 1534.47 2012-04-24T15:42:55.780000Z, 1534.47 2012-04-24T15:42:55.874000Z, 1534.47 2012-04-24T15:42:55.983000Z, 1534.46 2012-04-24T15:42:56.077000Z, 1534.46 2012-04-24T15:42:56.171000Z, 1534.46 2012-04-24T15:42:56.280000Z, 1534.46 2012-04-24T15:42:56.374000Z, 1534.46 2012-04-24T15:42:56.483000Z, 1534.46 2012-04-24T15:42:56.577000Z, 1534.46 2012-04-24T15:42:56.687000Z, 1534.46 2012-04-24T15:42:56.780000Z, 1534.46 2012-04-24T15:42:56.874000Z, 1534.46 2012-04-24T15:42:56.983000Z, 1534.46 2012-04-24T15:42:57.077000Z, 1534.46 2012-04-24T15:42:57.187000Z, 1534.46 2012-04-24T15:42:57.280000Z, 1534.46 2012-04-24T15:42:57.374000Z, 1534.46 2012-04-24T15:42:57.483000Z, 1534.46 2012-04-24T15:42:57.577000Z, 1534.46 2012-04-24T15:42:57.687000Z, 1534.46 2012-04-24T15:42:57.780000Z, 1534.46 2012-04-24T15:42:57.874000Z, 1534.46 2012-04-24T15:42:57.983000Z, 1534.46 2012-04-24T15:42:58.077000Z, 1534.46 2012-04-24T15:42:58.187000Z, 1534.46 2012-04-24T15:42:58.280000Z, 1534.47 2012-04-24T15:42:58.374000Z, 1534.47 2012-04-24T15:42:58.483000Z, 1534.47 2012-04-24T15:42:58.577000Z, 1534.47 2012-04-24T15:42:58.687000Z, 1534.47 2012-04-24T15:42:58.780000Z, 1534.47 2012-04-24T15:42:58.874000Z, 1534.47 2012-04-24T15:42:58.983000Z, 1534.47 2012-04-24T15:42:59.077000Z, 1534.47 2012-04-24T15:42:59.171000Z, 1534.47 2012-04-24T15:42:59.280000Z, 1534.47 2012-04-24T15:42:59.374000Z, 1534.47 2012-04-24T15:42:59.483000Z, 1534.47 2012-04-24T15:42:59.577000Z, 1534.47 2012-04-24T15:42:59.687000Z, 1534.47 2012-04-24T15:42:59.780000Z, 1534.47 2012-04-24T15:42:59.874000Z, 1534.47 2012-04-24T15:42:59.983000Z, 1534.47 2012-04-24T15:43:00.077000Z, 1534.47 2012-04-24T15:43:00.187000Z, 1534.47 2012-04-24T15:43:00.280000Z, 1534.47 2012-04-24T15:43:00.374000Z, 1534.47 2012-04-24T15:43:00.483000Z, 1534.47 2012-04-24T15:43:00.577000Z, 1534.47 2012-04-24T15:43:00.671000Z, 1534.47 2012-04-24T15:43:00.780000Z, 1534.47 2012-04-24T15:43:00.874000Z, 1534.46 2012-04-24T15:43:00.983000Z, 1534.46 2012-04-24T15:43:01.077000Z, 1534.46 2012-04-24T15:43:01.171000Z, 1534.46 2012-04-24T15:43:01.280000Z, 1534.46 2012-04-24T15:43:01.374000Z, 1534.46 2012-04-24T15:43:01.483000Z, 1534.46 2012-04-24T15:43:01.577000Z, 1534.46 2012-04-24T15:43:01.671000Z, 1534.46 2012-04-24T15:43:01.780000Z, 1534.46 2012-04-24T15:43:01.874000Z, 1534.46 2012-04-24T15:43:01.968000Z, 1534.46 2012-04-24T15:43:02.077000Z, 1534.46 2012-04-24T15:43:02.187000Z, 1534.46 2012-04-24T15:43:02.280000Z, 1534.46 2012-04-24T15:43:02.374000Z, 1534.46 2012-04-24T15:43:02.483000Z, 1534.46 2012-04-24T15:43:02.577000Z, 1534.46 2012-04-24T15:43:02.671000Z, 1534.46 2012-04-24T15:43:02.780000Z, 1534.46 2012-04-24T15:43:02.874000Z, 1534.46 2012-04-24T15:43:02.968000Z, 1534.46 2012-04-24T15:43:03.077000Z, 1534.46 2012-04-24T15:43:03.187000Z, 1534.46 2012-04-24T15:43:03.280000Z, 1534.47 2012-04-24T15:43:03.374000Z, 1534.47 2012-04-24T15:43:03.483000Z, 1534.47 2012-04-24T15:43:03.577000Z, 1534.47 2012-04-24T15:43:03.687000Z, 1534.47 2012-04-24T15:43:03.780000Z, 1534.47 2012-04-24T15:43:03.874000Z, 1534.47 2012-04-24T15:43:03.983000Z, 1534.47 2012-04-24T15:43:04.077000Z, 1534.47 2012-04-24T15:43:04.187000Z, 1534.47 2012-04-24T15:43:04.280000Z, 1534.47 2012-04-24T15:43:04.374000Z, 1534.47 2012-04-24T15:43:04.484000Z, 1534.47 2012-04-24T15:43:04.577000Z, 1534.47 2012-04-24T15:43:04.687000Z, 1534.47 2012-04-24T15:43:04.780000Z, 1534.47 2012-04-24T15:43:04.874000Z, 1534.47 2012-04-24T15:43:04.984000Z, 1534.47 2012-04-24T15:43:05.077000Z, 1534.47 2012-04-24T15:43:05.171000Z, 1534.47 2012-04-24T15:43:05.280000Z, 1534.47 2012-04-24T15:43:05.374000Z, 1534.47 2012-04-24T15:43:05.484000Z, 1534.47 2012-04-24T15:43:05.577000Z, 1534.47 2012-04-24T15:43:05.687000Z, 1534.46 2012-04-24T15:43:05.780000Z, 1534.46 2012-04-24T15:43:05.874000Z, 1534.46 2012-04-24T15:43:05.984000Z, 1534.46 2012-04-24T15:43:06.077000Z, 1534.46 2012-04-24T15:43:06.171000Z, 1534.46 2012-04-24T15:43:06.280000Z, 1534.46 2012-04-24T15:43:06.374000Z, 1534.46 2012-04-24T15:43:06.484000Z, 1534.46 2012-04-24T15:43:06.577000Z, 1534.46 2012-04-24T15:43:06.687000Z, 1534.46 2012-04-24T15:43:06.780000Z, 1534.46 2012-04-24T15:43:06.874000Z, 1534.46 2012-04-24T15:43:06.984000Z, 1534.46 2012-04-24T15:43:07.077000Z, 1534.46 2012-04-24T15:43:07.187000Z, 1534.46 2012-04-24T15:43:07.280000Z, 1534.46 2012-04-24T15:43:07.374000Z, 1534.46 2012-04-24T15:43:07.484000Z, 1534.46 2012-04-24T15:43:07.577000Z, 1534.46 2012-04-24T15:43:07.671000Z, 1534.46 2012-04-24T15:43:07.780000Z, 1534.46 2012-04-24T15:43:07.874000Z, 1534.46 2012-04-24T15:43:07.999000Z, 1534.46 2012-04-24T15:43:08.077000Z, 1534.46 2012-04-24T15:43:08.187000Z, 1534.46 2012-04-24T15:43:08.280000Z, 1534.46 2012-04-24T15:43:08.374000Z, 1534.46 2012-04-24T15:43:08.484000Z, 1534.46 2012-04-24T15:43:08.577000Z, 1534.46 2012-04-24T15:43:08.687000Z, 1534.46 2012-04-24T15:43:08.780000Z, 1534.46 2012-04-24T15:43:08.874000Z, 1534.46 2012-04-24T15:43:08.984000Z, 1534.46 2012-04-24T15:43:09.077000Z, 1534.46 2012-04-24T15:43:09.187000Z, 1534.46 2012-04-24T15:43:09.280000Z, 1534.46 2012-04-24T15:43:09.374000Z, 1534.46 2012-04-24T15:43:09.484000Z, 1534.46 2012-04-24T15:43:09.577000Z, 1534.46 2012-04-24T15:43:09.687000Z, 1534.46 2012-04-24T15:43:09.765000Z, 1534.46 2012-04-24T15:43:09.874000Z, 1534.46 2012-04-24T15:43:09.968000Z, 1534.46 2012-04-24T15:43:10.077000Z, 1534.46 2012-04-24T15:43:10.171000Z, 1534.46 2012-04-24T15:43:10.280000Z, 1534.46 2012-04-24T15:43:10.374000Z, 1534.46 2012-04-24T15:43:10.484000Z, 1534.46 2012-04-24T15:43:10.577000Z, 1534.46 2012-04-24T15:43:10.687000Z, 1534.46 2012-04-24T15:43:10.780000Z, 1534.46 2012-04-24T15:43:10.874000Z, 1534.46 2012-04-24T15:43:10.984000Z, 1534.46 2012-04-24T15:43:11.077000Z, 1534.46 2012-04-24T15:43:11.187000Z, 1534.46 2012-04-24T15:43:11.280000Z, 1534.46 2012-04-24T15:43:11.374000Z, 1534.46 2012-04-24T15:43:11.484000Z, 1534.46 2012-04-24T15:43:11.577000Z, 1534.46 2012-04-24T15:43:11.687000Z, 1534.46 2012-04-24T15:43:11.780000Z, 1534.46 2012-04-24T15:43:11.874000Z, 1534.46 2012-04-24T15:43:11.984000Z, 1534.46 2012-04-24T15:43:12.077000Z, 1534.46 2012-04-24T15:43:12.187000Z, 1534.46 2012-04-24T15:43:12.280000Z, 1534.46 2012-04-24T15:43:12.374000Z, 1534.46 2012-04-24T15:43:12.484000Z, 1534.46 2012-04-24T15:43:12.577000Z, 1534.46 2012-04-24T15:43:12.687000Z, 1534.46 2012-04-24T15:43:12.780000Z, 1534.46 2012-04-24T15:43:12.890000Z, 1534.46 2012-04-24T15:43:12.984000Z, 1534.46 2012-04-24T15:43:13.077000Z, 1534.46 2012-04-24T15:43:13.171000Z, 1534.46 2012-04-24T15:43:13.280000Z, 1534.46 2012-04-24T15:43:13.374000Z, 1534.46 2012-04-24T15:43:13.484000Z, 1534.46 2012-04-24T15:43:13.577000Z, 1534.46 2012-04-24T15:43:13.687000Z, 1534.46 2012-04-24T15:43:13.780000Z, 1534.46 2012-04-24T15:43:13.874000Z, 1534.46 2012-04-24T15:43:13.984000Z, 1534.46 2012-04-24T15:43:14.077000Z, 1534.46 2012-04-24T15:43:14.171000Z, 1534.46 2012-04-24T15:43:14.281000Z, 1534.46 2012-04-24T15:43:14.374000Z, 1534.46 2012-04-24T15:43:14.484000Z, 1534.46 2012-04-24T15:43:14.577000Z, 1534.46 2012-04-24T15:43:14.671000Z, 1534.46 2012-04-24T15:43:14.781000Z, 1534.46 2012-04-24T15:43:14.874000Z, 1534.46 2012-04-24T15:43:15.015000Z, 1534.46 2012-04-24T15:43:15.077000Z, 1534.46 2012-04-24T15:43:15.171000Z, 1534.46 2012-04-24T15:43:15.281000Z, 1534.46 2012-04-24T15:43:15.374000Z, 1534.46 2012-04-24T15:43:15.484000Z, 1534.46 2012-04-24T15:43:15.577000Z, 1534.46 2012-04-24T15:43:15.671000Z, 1534.46 2012-04-24T15:43:15.781000Z, 1534.46 2012-04-24T15:43:15.874000Z, 1534.46 2012-04-24T15:43:15.984000Z, 1534.46 2012-04-24T15:43:16.077000Z, 1534.46 2012-04-24T15:43:16.171000Z, 1534.46 2012-04-24T15:43:16.281000Z, 1534.46 2012-04-24T15:43:16.374000Z, 1534.46 2012-04-24T15:43:16.484000Z, 1534.46 2012-04-24T15:43:16.577000Z, 1534.46 2012-04-24T15:43:16.671000Z, 1534.46 2012-04-24T15:43:16.781000Z, 1534.46 2012-04-24T15:43:16.874000Z, 1534.46 2012-04-24T15:43:16.968000Z, 1534.46 2012-04-24T15:43:17.077000Z, 1534.46 2012-04-24T15:43:17.171000Z, 1534.46 2012-04-24T15:43:17.281000Z, 1534.46 2012-04-24T15:43:17.374000Z, 1534.46 2012-04-24T15:43:17.484000Z, 1534.46 2012-04-24T15:43:17.577000Z, 1534.46 2012-04-24T15:43:17.687000Z, 1534.46 2012-04-24T15:43:17.781000Z, 1534.46 2012-04-24T15:43:17.874000Z, 1534.46 2012-04-24T15:43:17.984000Z, 1534.46 2012-04-24T15:43:18.077000Z, 1534.46 2012-04-24T15:43:18.171000Z, 1534.46 2012-04-24T15:43:18.281000Z, 1534.46 2012-04-24T15:43:18.374000Z, 1534.46 2012-04-24T15:43:18.484000Z, 1534.46 2012-04-24T15:43:18.577000Z, 1534.46 2012-04-24T15:43:18.671000Z, 1534.46 2012-04-24T15:43:18.781000Z, 1534.46 2012-04-24T15:43:18.874000Z, 1534.46 2012-04-24T15:43:18.968000Z, 1534.46 2012-04-24T15:43:19.077000Z, 1534.46 2012-04-24T15:43:19.171000Z, 1534.46 2012-04-24T15:43:19.281000Z, 1534.46 2012-04-24T15:43:19.374000Z, 1534.46 2012-04-24T15:43:19.484000Z, 1534.46 2012-04-24T15:43:19.577000Z, 1534.46 2012-04-24T15:43:19.687000Z, 1534.46 2012-04-24T15:43:19.781000Z, 1534.46 2012-04-24T15:43:19.874000Z, 1534.46 2012-04-24T15:43:19.984000Z, 1534.46 2012-04-24T15:43:20.077000Z, 1534.46 2012-04-24T15:43:20.171000Z, 1534.46 2012-04-24T15:43:20.281000Z, 1534.46 2012-04-24T15:43:20.374000Z, 1534.46 2012-04-24T15:43:20.468000Z, 1534.46 2012-04-24T15:43:20.577000Z, 1534.46 2012-04-24T15:43:20.687000Z, 1534.46 2012-04-24T15:43:20.781000Z, 1534.46 2012-04-24T15:43:20.874000Z, 1534.46 2012-04-24T15:43:20.968000Z, 1534.46 2012-04-24T15:43:21.077000Z, 1534.46 2012-04-24T15:43:21.171000Z, 1534.46 2012-04-24T15:43:21.281000Z, 1534.46 2012-04-24T15:43:21.374000Z, 1534.46 2012-04-24T15:43:21.468000Z, 1534.46 2012-04-24T15:43:21.577000Z, 1534.46 2012-04-24T15:43:21.687000Z, 1534.46 2012-04-24T15:43:21.781000Z, 1534.46 2012-04-24T15:43:21.874000Z, 1534.46 2012-04-24T15:43:21.984000Z, 1534.46 2012-04-24T15:43:22.077000Z, 1534.46 2012-04-24T15:43:22.187000Z, 1534.46 2012-04-24T15:43:22.281000Z, 1534.46 2012-04-24T15:43:22.374000Z, 1534.46 2012-04-24T15:43:22.484000Z, 1534.46 2012-04-24T15:43:22.577000Z, 1534.46 2012-04-24T15:43:22.671000Z, 1534.46 2012-04-24T15:43:22.781000Z, 1534.46 2012-04-24T15:43:22.874000Z, 1534.46 2012-04-24T15:43:22.984000Z, 1534.46 2012-04-24T15:43:23.077000Z, 1534.46 2012-04-24T15:43:23.171000Z, 1534.46 2012-04-24T15:43:23.281000Z, 1534.46 2012-04-24T15:43:23.374000Z, 1534.46 2012-04-24T15:43:23.468000Z, 1534.46 2012-04-24T15:43:23.577000Z, 1534.46 2012-04-24T15:43:23.671000Z, 1534.46 2012-04-24T15:43:23.781000Z, 1534.46 2012-04-24T15:43:23.874000Z, 1534.46 2012-04-24T15:43:23.984000Z, 1534.46 2012-04-24T15:43:24.078000Z, 1534.46 2012-04-24T15:43:24.187000Z, 1534.46 2012-04-24T15:43:24.281000Z, 1534.46 2012-04-24T15:43:24.374000Z, 1534.46 2012-04-24T15:43:24.484000Z, 1534.46 2012-04-24T15:43:24.578000Z, 1534.46 2012-04-24T15:43:24.671000Z, 1534.46 2012-04-24T15:43:24.781000Z, 1534.46 2012-04-24T15:43:24.874000Z, 1534.46 2012-04-24T15:43:24.984000Z, 1534.46 2012-04-24T15:43:25.078000Z, 1534.46 2012-04-24T15:43:25.187000Z, 1534.46 2012-04-24T15:43:25.281000Z, 1534.46 2012-04-24T15:43:25.374000Z, 1534.46 2012-04-24T15:43:25.484000Z, 1534.46 2012-04-24T15:43:25.578000Z, 1534.46 2012-04-24T15:43:25.671000Z, 1534.46 2012-04-24T15:43:25.781000Z, 1534.46 2012-04-24T15:43:25.874000Z, 1534.46 2012-04-24T15:43:25.984000Z, 1534.46 2012-04-24T15:43:26.078000Z, 1534.46 2012-04-24T15:43:26.187000Z, 1534.46 2012-04-24T15:43:26.281000Z, 1534.46 2012-04-24T15:43:26.374000Z, 1534.46 2012-04-24T15:43:26.484000Z, 1534.46 2012-04-24T15:43:26.578000Z, 1534.46 2012-04-24T15:43:26.671000Z, 1534.46 2012-04-24T15:43:26.781000Z, 1534.46 2012-04-24T15:43:26.890000Z, 1534.46 2012-04-24T15:43:26.984000Z, 1534.46 2012-04-24T15:43:27.078000Z, 1534.46 2012-04-24T15:43:27.171000Z, 1534.46 2012-04-24T15:43:27.281000Z, 1534.46 2012-04-24T15:43:27.374000Z, 1534.46 2012-04-24T15:43:27.484000Z, 1534.46 2012-04-24T15:43:27.578000Z, 1534.46 2012-04-24T15:43:27.687000Z, 1534.46 2012-04-24T15:43:27.781000Z, 1534.46 2012-04-24T15:43:27.874000Z, 1534.46 2012-04-24T15:43:27.984000Z, 1534.46 2012-04-24T15:43:28.078000Z, 1534.46 2012-04-24T15:43:28.187000Z, 1534.46 2012-04-24T15:43:28.281000Z, 1534.46 2012-04-24T15:43:28.374000Z, 1534.46 2012-04-24T15:43:28.484000Z, 1534.46 2012-04-24T15:43:28.578000Z, 1534.46 2012-04-24T15:43:28.671000Z, 1534.46 2012-04-24T15:43:28.781000Z, 1534.46 2012-04-24T15:43:28.874000Z, 1534.46 2012-04-24T15:43:28.984000Z, 1534.46 2012-04-24T15:43:29.078000Z, 1534.46 2012-04-24T15:43:29.171000Z, 1534.46 2012-04-24T15:43:29.281000Z, 1534.46 2012-04-24T15:43:29.374000Z, 1534.46 2012-04-24T15:43:29.484000Z, 1534.46 2012-04-24T15:43:29.578000Z, 1534.46 2012-04-24T15:43:29.687000Z, 1534.46 2012-04-24T15:43:29.781000Z, 1534.46 2012-04-24T15:43:29.874000Z, 1534.46 2012-04-24T15:43:29.984000Z, 1534.46 2012-04-24T15:43:30.078000Z, 1534.46 2012-04-24T15:43:30.187000Z, 1534.46 2012-04-24T15:43:30.281000Z, 1534.46 2012-04-24T15:43:30.374000Z, 1534.46 2012-04-24T15:43:30.484000Z, 1534.46 2012-04-24T15:43:30.578000Z, 1534.46 2012-04-24T15:43:30.687000Z, 1534.46 2012-04-24T15:43:30.781000Z, 1534.46 2012-04-24T15:43:30.874000Z, 1534.46 2012-04-24T15:43:30.984000Z, 1534.46 2012-04-24T15:43:31.078000Z, 1534.46 2012-04-24T15:43:31.171000Z, 1534.46 2012-04-24T15:43:31.281000Z, 1534.46 2012-04-24T15:43:31.374000Z, 1534.46 2012-04-24T15:43:31.484000Z, 1534.46 2012-04-24T15:43:31.578000Z, 1534.46 2012-04-24T15:43:31.687000Z, 1534.46 2012-04-24T15:43:31.781000Z, 1534.46 2012-04-24T15:43:31.874000Z, 1534.46 2012-04-24T15:43:31.984000Z, 1534.45 2012-04-24T15:43:32.078000Z, 1534.45 2012-04-24T15:43:32.187000Z, 1534.45 2012-04-24T15:43:32.281000Z, 1534.45 2012-04-24T15:43:32.374000Z, 1534.45 2012-04-24T15:43:32.484000Z, 1534.45 2012-04-24T15:43:32.578000Z, 1534.45 2012-04-24T15:43:32.687000Z, 1534.45 2012-04-24T15:43:32.781000Z, 1534.45 2012-04-24T15:43:32.874000Z, 1534.45 2012-04-24T15:43:32.968000Z, 1534.45 2012-04-24T15:43:33.078000Z, 1534.45 2012-04-24T15:43:33.171000Z, 1534.45 2012-04-24T15:43:33.281000Z, 1534.45 2012-04-24T15:43:33.374000Z, 1534.45 2012-04-24T15:43:33.484000Z, 1534.45 2012-04-24T15:43:33.578000Z, 1534.45 2012-04-24T15:43:33.687000Z, 1534.45 2012-04-24T15:43:33.781000Z, 1534.45 2012-04-24T15:43:33.875000Z, 1534.45 2012-04-24T15:43:33.984000Z, 1534.45 2012-04-24T15:43:34.078000Z, 1534.45 2012-04-24T15:43:34.187000Z, 1534.45 2012-04-24T15:43:34.281000Z, 1534.45 2012-04-24T15:43:34.375000Z, 1534.45 2012-04-24T15:43:34.484000Z, 1534.45 2012-04-24T15:43:34.578000Z, 1534.45 2012-04-24T15:43:34.687000Z, 1534.45 2012-04-24T15:43:34.781000Z, 1534.45 2012-04-24T15:43:34.875000Z, 1534.45 2012-04-24T15:43:34.968000Z, 1534.45 2012-04-24T15:43:35.078000Z, 1534.45 2012-04-24T15:43:35.171000Z, 1534.45 2012-04-24T15:43:35.281000Z, 1534.45 2012-04-24T15:43:35.375000Z, 1534.45 2012-04-24T15:43:35.484000Z, 1534.45 2012-04-24T15:43:35.578000Z, 1534.45 2012-04-24T15:43:35.687000Z, 1534.45 2012-04-24T15:43:35.781000Z, 1534.45 2012-04-24T15:43:35.875000Z, 1534.45 2012-04-24T15:43:35.984000Z, 1534.45 2012-04-24T15:43:36.078000Z, 1534.45 2012-04-24T15:43:36.171000Z, 1534.45 2012-04-24T15:43:36.281000Z, 1534.45 2012-04-24T15:43:36.375000Z, 1534.45 2012-04-24T15:43:36.484000Z, 1534.45 2012-04-24T15:43:36.578000Z, 1534.45 2012-04-24T15:43:36.671000Z, 1534.45 2012-04-24T15:43:36.781000Z, 1534.46 2012-04-24T15:43:36.875000Z, 1534.46 2012-04-24T15:43:36.968000Z, 1534.46 2012-04-24T15:43:37.078000Z, 1534.46 2012-04-24T15:43:37.171000Z, 1534.46 2012-04-24T15:43:37.281000Z, 1534.46 2012-04-24T15:43:37.375000Z, 1534.46 2012-04-24T15:43:37.484000Z, 1534.46 2012-04-24T15:43:37.578000Z, 1534.46 2012-04-24T15:43:37.671000Z, 1534.46 2012-04-24T15:43:37.781000Z, 1534.46 2012-04-24T15:43:37.875000Z, 1534.46 2012-04-24T15:43:37.968000Z, 1534.46 2012-04-24T15:43:38.078000Z, 1534.46 2012-04-24T15:43:38.171000Z, 1534.46 2012-04-24T15:43:38.281000Z, 1534.46 2012-04-24T15:43:38.375000Z, 1534.46 2012-04-24T15:43:38.484000Z, 1534.46 2012-04-24T15:43:38.578000Z, 1534.46 2012-04-24T15:43:38.671000Z, 1534.46 2012-04-24T15:43:38.781000Z, 1534.46 2012-04-24T15:43:38.875000Z, 1534.46 2012-04-24T15:43:38.968000Z, 1534.46 2012-04-24T15:43:39.078000Z, 1534.46 2012-04-24T15:43:39.171000Z, 1534.46 2012-04-24T15:43:39.281000Z, 1534.46 2012-04-24T15:43:39.375000Z, 1534.46 2012-04-24T15:43:39.484000Z, 1534.46 2012-04-24T15:43:39.578000Z, 1534.46 2012-04-24T15:43:39.671000Z, 1534.46 2012-04-24T15:43:39.781000Z, 1534.46 2012-04-24T15:43:39.875000Z, 1534.46 2012-04-24T15:43:39.984000Z, 1534.46 2012-04-24T15:43:40.078000Z, 1534.46 2012-04-24T15:43:40.171000Z, 1534.46 2012-04-24T15:43:40.281000Z, 1534.46 2012-04-24T15:43:40.375000Z, 1534.46 2012-04-24T15:43:40.484000Z, 1534.46 2012-04-24T15:43:40.578000Z, 1534.46 2012-04-24T15:43:40.671000Z, 1534.46 2012-04-24T15:43:40.781000Z, 1534.46 2012-04-24T15:43:40.875000Z, 1534.46 2012-04-24T15:43:40.984000Z, 1534.46 2012-04-24T15:43:41.078000Z, 1534.46 2012-04-24T15:43:41.187000Z, 1534.46 2012-04-24T15:43:41.281000Z, 1534.46 2012-04-24T15:43:41.375000Z, 1534.46 2012-04-24T15:43:41.484000Z, 1534.46 2012-04-24T15:43:41.578000Z, 1534.46 2012-04-24T15:43:41.671000Z, 1534.46 2012-04-24T15:43:41.781000Z, 1534.46 2012-04-24T15:43:41.875000Z, 1534.46 2012-04-24T15:43:41.984000Z, 1534.46 2012-04-24T15:43:42.078000Z, 1534.46 2012-04-24T15:43:42.171000Z, 1534.46 2012-04-24T15:43:42.281000Z, 1534.46 2012-04-24T15:43:42.375000Z, 1534.46 2012-04-24T15:43:42.468000Z, 1534.46 2012-04-24T15:43:42.578000Z, 1534.46 2012-04-24T15:43:42.671000Z, 1534.46 2012-04-24T15:43:42.781000Z, 1534.46 2012-04-24T15:43:42.875000Z, 1534.46 2012-04-24T15:43:42.984000Z, 1534.46 2012-04-24T15:43:43.078000Z, 1534.46 2012-04-24T15:43:43.187000Z, 1534.46 2012-04-24T15:43:43.281000Z, 1534.46 2012-04-24T15:43:43.375000Z, 1534.46 2012-04-24T15:43:43.484000Z, 1534.46 2012-04-24T15:43:43.578000Z, 1534.46 2012-04-24T15:43:43.687000Z, 1534.46 2012-04-24T15:43:43.781000Z, 1534.46 2012-04-24T15:43:43.875000Z, 1534.46 2012-04-24T15:43:43.984000Z, 1534.46 2012-04-24T15:43:44.078000Z, 1534.46 2012-04-24T15:43:44.187000Z, 1534.46 2012-04-24T15:43:44.281000Z, 1534.46 2012-04-24T15:43:44.375000Z, 1534.46 2012-04-24T15:43:44.484000Z, 1534.46 2012-04-24T15:43:44.578000Z, 1534.46 2012-04-24T15:43:44.672000Z, 1534.46 2012-04-24T15:43:44.781000Z, 1534.46 2012-04-24T15:43:44.875000Z, 1534.46 2012-04-24T15:43:44.984000Z, 1534.46 2012-04-24T15:43:45.078000Z, 1534.46 2012-04-24T15:43:45.172000Z, 1534.46 2012-04-24T15:43:45.281000Z, 1534.46 2012-04-24T15:43:45.375000Z, 1534.46 2012-04-24T15:43:45.484000Z, 1534.46 2012-04-24T15:43:45.578000Z, 1534.46 2012-04-24T15:43:45.672000Z, 1534.46 2012-04-24T15:43:45.781000Z, 1534.46 2012-04-24T15:43:45.875000Z, 1534.46 2012-04-24T15:43:45.984000Z, 1534.46 2012-04-24T15:43:46.078000Z, 1534.46 2012-04-24T15:43:46.172000Z, 1534.46 2012-04-24T15:43:46.281000Z, 1534.46 2012-04-24T15:43:46.375000Z, 1534.46 2012-04-24T15:43:46.484000Z, 1534.46 2012-04-24T15:43:46.578000Z, 1534.46 2012-04-24T15:43:46.672000Z, 1534.46 2012-04-24T15:43:46.781000Z, 1534.46 2012-04-24T15:43:46.875000Z, 1534.46 2012-04-24T15:43:46.968000Z, 1534.46 2012-04-24T15:43:47.078000Z, 1534.46 2012-04-24T15:43:47.187000Z, 1534.46 2012-04-24T15:43:47.281000Z, 1534.46 2012-04-24T15:43:47.375000Z, 1534.46 2012-04-24T15:43:47.484000Z, 1534.46 2012-04-24T15:43:47.578000Z, 1534.46 2012-04-24T15:43:47.687000Z, 1534.46 2012-04-24T15:43:47.781000Z, 1534.46 2012-04-24T15:43:47.875000Z, 1534.46 2012-04-24T15:43:47.984000Z, 1534.46 2012-04-24T15:43:48.078000Z, 1534.46 2012-04-24T15:43:48.172000Z, 1534.46 2012-04-24T15:43:48.281000Z, 1534.46 2012-04-24T15:43:48.375000Z, 1534.46 2012-04-24T15:43:48.484000Z, 1534.46 2012-04-24T15:43:48.578000Z, 1534.46 2012-04-24T15:43:48.672000Z, 1534.46 2012-04-24T15:43:48.781000Z, 1534.46 2012-04-24T15:43:48.875000Z, 1534.46 2012-04-24T15:43:48.968000Z, 1534.46 2012-04-24T15:43:49.078000Z, 1534.46 2012-04-24T15:43:49.172000Z, 1534.46 2012-04-24T15:43:49.281000Z, 1534.46 2012-04-24T15:43:49.375000Z, 1534.46 2012-04-24T15:43:49.484000Z, 1534.46 2012-04-24T15:43:49.578000Z, 1534.46 2012-04-24T15:43:49.687000Z, 1534.46 2012-04-24T15:43:49.781000Z, 1534.46 2012-04-24T15:43:49.875000Z, 1534.46 2012-04-24T15:43:49.984000Z, 1534.46 2012-04-24T15:43:50.078000Z, 1534.46 2012-04-24T15:43:50.172000Z, 1534.46 2012-04-24T15:43:50.281000Z, 1534.46 2012-04-24T15:43:50.375000Z, 1534.46 2012-04-24T15:43:50.484000Z, 1534.46 2012-04-24T15:43:50.578000Z, 1534.46 2012-04-24T15:43:50.687000Z, 1534.46 2012-04-24T15:43:50.781000Z, 1534.46 2012-04-24T15:43:50.875000Z, 1534.46 2012-04-24T15:43:50.984000Z, 1534.46 2012-04-24T15:43:51.078000Z, 1534.46 2012-04-24T15:43:51.172000Z, 1534.46 2012-04-24T15:43:51.281000Z, 1534.46 2012-04-24T15:43:51.375000Z, 1534.46 2012-04-24T15:43:51.484000Z, 1534.46 2012-04-24T15:43:51.578000Z, 1534.46 2012-04-24T15:43:51.672000Z, 1534.46 2012-04-24T15:43:51.765000Z, 1534.46 2012-04-24T15:43:51.875000Z, 1534.46 2012-04-24T15:43:51.984000Z, 1534.46 2012-04-24T15:43:52.078000Z, 1534.46 2012-04-24T15:43:52.172000Z, 1534.46 2012-04-24T15:43:52.281000Z, 1534.46 2012-04-24T15:43:52.375000Z, 1534.46 2012-04-24T15:43:52.484000Z, 1534.46 2012-04-24T15:43:52.578000Z, 1534.46 2012-04-24T15:43:52.687000Z, 1534.46 2012-04-24T15:43:52.781000Z, 1534.46 2012-04-24T15:43:52.875000Z, 1534.46 2012-04-24T15:43:52.968000Z, 1534.46 2012-04-24T15:43:53.078000Z, 1534.46 2012-04-24T15:43:53.187000Z, 1534.46 2012-04-24T15:43:53.281000Z, 1534.46 2012-04-24T15:43:53.375000Z, 1534.46 2012-04-24T15:43:53.484000Z, 1534.46 2012-04-24T15:43:53.578000Z, 1534.46 2012-04-24T15:43:53.687000Z, 1534.46 2012-04-24T15:43:53.781000Z, 1534.46 2012-04-24T15:43:53.875000Z, 1534.46 2012-04-24T15:43:53.984000Z, 1534.46 2012-04-24T15:43:54.078000Z, 1534.46 2012-04-24T15:43:54.187000Z, 1534.46 2012-04-24T15:43:54.281000Z, 1534.46 2012-04-24T15:43:54.375000Z, 1534.46 2012-04-24T15:43:54.484000Z, 1534.46 2012-04-24T15:43:54.578000Z, 1534.46 2012-04-24T15:43:54.672000Z, 1534.46 2012-04-24T15:43:54.781000Z, 1534.46 2012-04-24T15:43:54.875000Z, 1534.46 2012-04-24T15:43:54.984000Z, 1534.46 2012-04-24T15:43:55.078000Z, 1534.46 2012-04-24T15:43:55.187000Z, 1534.46 2012-04-24T15:43:55.281000Z, 1534.46 2012-04-24T15:43:55.375000Z, 1534.46 2012-04-24T15:43:55.484000Z, 1534.45 2012-04-24T15:43:55.578000Z, 1534.45 2012-04-24T15:43:55.687000Z, 1534.45 2012-04-24T15:43:55.781000Z, 1534.45 2012-04-24T15:43:55.875000Z, 1534.45 2012-04-24T15:43:55.984000Z, 1534.45 2012-04-24T15:43:56.078000Z, 1534.45 2012-04-24T15:43:56.187000Z, 1534.45 2012-04-24T15:43:56.281000Z, 1534.45 2012-04-24T15:43:56.375000Z, 1534.45 2012-04-24T15:43:56.484000Z, 1534.45 2012-04-24T15:43:56.578000Z, 1534.45 2012-04-24T15:43:56.687000Z, 1534.45 2012-04-24T15:43:56.781000Z, 1534.45 2012-04-24T15:43:56.875000Z, 1534.45 2012-04-24T15:43:56.984000Z, 1534.45 2012-04-24T15:43:57.078000Z, 1534.45 2012-04-24T15:43:57.187000Z, 1534.45 2012-04-24T15:43:57.281000Z, 1534.45 2012-04-24T15:43:57.375000Z, 1534.45 2012-04-24T15:43:57.484000Z, 1534.45 2012-04-24T15:43:57.578000Z, 1534.45 2012-04-24T15:43:57.687000Z, 1534.45 2012-04-24T15:43:57.781000Z, 1534.44 2012-04-24T15:43:57.875000Z, 1534.44 2012-04-24T15:43:58.015000Z, 1534.44 2012-04-24T15:43:58.078000Z, 1534.44 2012-04-24T15:43:58.187000Z, 1534.44 2012-04-24T15:43:58.281000Z, 1534.44 2012-04-24T15:43:58.375000Z, 1534.44 2012-04-24T15:43:58.469000Z, 1534.45 2012-04-24T15:43:58.578000Z, 1534.45 2012-04-24T15:43:58.672000Z, 1534.45 2012-04-24T15:43:58.781000Z, 1534.45 2012-04-24T15:43:58.890000Z, 1534.45 2012-04-24T15:43:58.984000Z, 1534.45 2012-04-24T15:43:59.078000Z, 1534.45 2012-04-24T15:43:59.172000Z, 1534.45 2012-04-24T15:43:59.281000Z, 1534.45 2012-04-24T15:43:59.375000Z, 1534.45 2012-04-24T15:43:59.484000Z, 1534.45 2012-04-24T15:43:59.578000Z, 1534.45 2012-04-24T15:43:59.672000Z, 1534.45 2012-04-24T15:43:59.781000Z, 1534.45 2012-04-24T15:43:59.875000Z, 1534.45 2012-04-24T15:43:59.969000Z, 1534.45 2012-04-24T15:44:00.078000Z, 1534.45 2012-04-24T15:44:00.172000Z, 1534.45 2012-04-24T15:44:00.281000Z, 1534.45 2012-04-24T15:44:00.375000Z, 1534.45 2012-04-24T15:44:00.484000Z, 1534.45 2012-04-24T15:44:00.578000Z, 1534.45 2012-04-24T15:44:00.672000Z, 1534.45 2012-04-24T15:44:00.781000Z, 1534.45 2012-04-24T15:44:00.875000Z, 1534.44 2012-04-24T15:44:00.969000Z, 1534.44 2012-04-24T15:44:01.078000Z, 1534.44 2012-04-24T15:44:01.172000Z, 1534.44 2012-04-24T15:44:01.281000Z, 1534.44 2012-04-24T15:44:01.375000Z, 1534.44 2012-04-24T15:44:01.484000Z, 1534.44 2012-04-24T15:44:01.578000Z, 1534.44 2012-04-24T15:44:01.687000Z, 1534.44 2012-04-24T15:44:01.781000Z, 1534.44 2012-04-24T15:44:01.890000Z, 1534.44 2012-04-24T15:44:01.984000Z, 1534.44 2012-04-24T15:44:02.078000Z, 1534.44 2012-04-24T15:44:02.172000Z, 1534.44 2012-04-24T15:44:02.281000Z, 1534.44 2012-04-24T15:44:02.375000Z, 1534.44 2012-04-24T15:44:02.484000Z, 1534.44 2012-04-24T15:44:02.578000Z, 1534.44 2012-04-24T15:44:02.672000Z, 1534.44 2012-04-24T15:44:02.781000Z, 1534.44 2012-04-24T15:44:02.875000Z, 1534.44 2012-04-24T15:44:02.984000Z, 1534.44 2012-04-24T15:44:03.078000Z, 1534.44 2012-04-24T15:44:03.172000Z, 1534.44 2012-04-24T15:44:03.281000Z, 1534.44 2012-04-24T15:44:03.375000Z, 1534.44 2012-04-24T15:44:03.484000Z, 1534.44 2012-04-24T15:44:03.578000Z, 1534.44 2012-04-24T15:44:03.672000Z, 1534.44 2012-04-24T15:44:03.781000Z, 1534.44 2012-04-24T15:44:03.875000Z, 1534.44 2012-04-24T15:44:03.984000Z, 1534.44 2012-04-24T15:44:04.078000Z, 1534.44 2012-04-24T15:44:04.172000Z, 1534.44 2012-04-24T15:44:04.281000Z, 1534.45 2012-04-24T15:44:04.375000Z, 1534.45 2012-04-24T15:44:04.484000Z, 1534.45 2012-04-24T15:44:04.578000Z, 1534.45 2012-04-24T15:44:04.672000Z, 1534.45 2012-04-24T15:44:04.781000Z, 1534.45 2012-04-24T15:44:04.875000Z, 1534.45 2012-04-24T15:44:04.984000Z, 1534.45 2012-04-24T15:44:05.078000Z, 1534.45 2012-04-24T15:44:05.187000Z, 1534.45 2012-04-24T15:44:05.281000Z, 1534.45 2012-04-24T15:44:05.375000Z, 1534.45 2012-04-24T15:44:05.484000Z, 1534.45 2012-04-24T15:44:05.578000Z, 1534.45 2012-04-24T15:44:05.672000Z, 1534.45 2012-04-24T15:44:05.781000Z, 1534.45 2012-04-24T15:44:05.906000Z, 1534.45 2012-04-24T15:44:05.969000Z, 1534.45 2012-04-24T15:44:06.078000Z, 1534.45 2012-04-24T15:44:06.172000Z, 1534.45 2012-04-24T15:44:06.281000Z, 1534.45 2012-04-24T15:44:06.375000Z, 1534.45 2012-04-24T15:44:06.484000Z, 1534.45 2012-04-24T15:44:06.578000Z, 1534.45 2012-04-24T15:44:06.672000Z, 1534.45 2012-04-24T15:44:06.781000Z, 1534.45 2012-04-24T15:44:06.875000Z, 1534.45 2012-04-24T15:44:06.969000Z, 1534.45 2012-04-24T15:44:07.078000Z, 1534.45 2012-04-24T15:44:07.172000Z, 1534.45 2012-04-24T15:44:07.281000Z, 1534.45 2012-04-24T15:44:07.375000Z, 1534.45 2012-04-24T15:44:07.469000Z, 1534.45 2012-04-24T15:44:07.578000Z, 1534.45 2012-04-24T15:44:07.672000Z, 1534.45 2012-04-24T15:44:07.781000Z, 1534.45 2012-04-24T15:44:07.875000Z, 1534.45 2012-04-24T15:44:07.984000Z, 1534.45 2012-04-24T15:44:08.078000Z, 1534.45 2012-04-24T15:44:08.172000Z, 1534.45 2012-04-24T15:44:08.281000Z, 1534.45 2012-04-24T15:44:08.375000Z, 1534.45 2012-04-24T15:44:08.484000Z, 1534.45 2012-04-24T15:44:08.578000Z, 1534.45 2012-04-24T15:44:08.672000Z, 1534.45 2012-04-24T15:44:08.781000Z, 1534.45 2012-04-24T15:44:08.922000Z, 1534.45 2012-04-24T15:44:09.016000Z, 1534.45 2012-04-24T15:44:09.078000Z, 1534.45 2012-04-24T15:44:09.172000Z, 1534.45 2012-04-24T15:44:09.281000Z, 1534.45 2012-04-24T15:44:09.375000Z, 1534.45 2012-04-24T15:44:09.484000Z, 1534.46 2012-04-24T15:44:09.578000Z, 1534.46 2012-04-24T15:44:09.672000Z, 1534.46 2012-04-24T15:44:09.781000Z, 1534.46 2012-04-24T15:44:09.875000Z, 1534.46 2012-04-24T15:44:09.984000Z, 1534.46 2012-04-24T15:44:10.078000Z, 1534.46 2012-04-24T15:44:10.172000Z, 1534.46 2012-04-24T15:44:10.281000Z, 1534.46 2012-04-24T15:44:10.375000Z, 1534.46 2012-04-24T15:44:10.484000Z, 1534.46 2012-04-24T15:44:10.578000Z, 1534.46 2012-04-24T15:44:10.672000Z, 1534.46 2012-04-24T15:44:10.781000Z, 1534.46 2012-04-24T15:44:10.875000Z, 1534.46 2012-04-24T15:44:10.969000Z, 1534.46 2012-04-24T15:44:11.078000Z, 1534.46 2012-04-24T15:44:11.172000Z, 1534.46 2012-04-24T15:44:11.281000Z, 1534.46 2012-04-24T15:44:11.375000Z, 1534.46 2012-04-24T15:44:11.484000Z, 1534.46 2012-04-24T15:44:11.578000Z, 1534.46 2012-04-24T15:44:11.687000Z, 1534.46 2012-04-24T15:44:11.781000Z, 1534.46 2012-04-24T15:44:11.875000Z, 1534.46 2012-04-24T15:44:11.984000Z, 1534.46 2012-04-24T15:44:12.078000Z, 1534.46 2012-04-24T15:44:12.172000Z, 1534.46 2012-04-24T15:44:12.281000Z, 1534.46 2012-04-24T15:44:12.375000Z, 1534.46 2012-04-24T15:44:12.469000Z, 1534.46 2012-04-24T15:44:12.578000Z, 1534.46 2012-04-24T15:44:12.687000Z, 1534.46 2012-04-24T15:44:12.781000Z, 1534.46 2012-04-24T15:44:12.875000Z, 1534.46 2012-04-24T15:44:12.984000Z, 1534.46 2012-04-24T15:44:13.078000Z, 1534.46 2012-04-24T15:44:13.188000Z, 1534.46 2012-04-24T15:44:13.281000Z, 1534.46 2012-04-24T15:44:13.375000Z, 1534.46 2012-04-24T15:44:13.484000Z, 1534.46 2012-04-24T15:44:13.578000Z, 1534.46 2012-04-24T15:44:13.688000Z, 1534.46 2012-04-24T15:44:13.781000Z, 1534.46 2012-04-24T15:44:13.875000Z, 1534.46 2012-04-24T15:44:13.984000Z, 1534.46 2012-04-24T15:44:14.078000Z, 1534.46 2012-04-24T15:44:14.188000Z, 1534.46 2012-04-24T15:44:14.281000Z, 1534.46 2012-04-24T15:44:14.375000Z, 1534.46 2012-04-24T15:44:14.484000Z, 1534.46 2012-04-24T15:44:14.578000Z, 1534.46 2012-04-24T15:44:14.688000Z, 1534.46 2012-04-24T15:44:14.781000Z, 1534.46 2012-04-24T15:44:14.938000Z, 1534.46 2012-04-24T15:44:14.984000Z, 1534.46 2012-04-24T15:44:15.078000Z, 1534.46 2012-04-24T15:44:15.172000Z, 1534.46 2012-04-24T15:44:15.281000Z, 1534.46 2012-04-24T15:44:15.375000Z, 1534.46 2012-04-24T15:44:15.484000Z, 1534.46 2012-04-24T15:44:15.578000Z, 1534.46 2012-04-24T15:44:15.688000Z, 1534.46 2012-04-24T15:44:15.781000Z, 1534.46 2012-04-24T15:44:15.875000Z, 1534.46 2012-04-24T15:44:15.969000Z, 1534.46 2012-04-24T15:44:16.078000Z, 1534.46 2012-04-24T15:44:16.188000Z, 1534.46 2012-04-24T15:44:16.281000Z, 1534.46 2012-04-24T15:44:16.375000Z, 1534.46 2012-04-24T15:44:16.484000Z, 1534.46 2012-04-24T15:44:16.578000Z, 1534.46 2012-04-24T15:44:16.688000Z, 1534.46 2012-04-24T15:44:16.781000Z, 1534.46 2012-04-24T15:44:16.875000Z, 1534.46 2012-04-24T15:44:16.969000Z, 1534.46 2012-04-24T15:44:17.078000Z, 1534.46 2012-04-24T15:44:17.188000Z, 1534.46 2012-04-24T15:44:17.281000Z, 1534.46 2012-04-24T15:44:17.375000Z, 1534.46 2012-04-24T15:44:17.484000Z, 1534.46 2012-04-24T15:44:17.578000Z, 1534.46 2012-04-24T15:44:17.688000Z, 1534.46 2012-04-24T15:44:17.781000Z, 1534.46 2012-04-24T15:44:17.875000Z, 1534.46 2012-04-24T15:44:17.969000Z, 1534.46 2012-04-24T15:44:18.078000Z, 1534.45 2012-04-24T15:44:18.188000Z, 1534.45 2012-04-24T15:44:18.281000Z, 1534.45 2012-04-24T15:44:18.375000Z, 1534.45 2012-04-24T15:44:18.484000Z, 1534.45 2012-04-24T15:44:18.578000Z, 1534.45 2012-04-24T15:44:18.672000Z, 1534.45 2012-04-24T15:44:18.781000Z, 1534.45 2012-04-24T15:44:18.875000Z, 1534.45 2012-04-24T15:44:18.984000Z, 1534.45 2012-04-24T15:44:19.078000Z, 1534.45 2012-04-24T15:44:19.188000Z, 1534.45 2012-04-24T15:44:19.281000Z, 1534.45 2012-04-24T15:44:19.375000Z, 1534.45 2012-04-24T15:44:19.500000Z, 1534.45 2012-04-24T15:44:19.578000Z, 1534.45 2012-04-24T15:44:19.688000Z, 1534.45 2012-04-24T15:44:19.781000Z, 1534.45 2012-04-24T15:44:19.938000Z, 1534.45 2012-04-24T15:44:19.984000Z, 1534.45 2012-04-24T15:44:20.078000Z, 1534.45 2012-04-24T15:44:20.188000Z, 1534.45 2012-04-24T15:44:20.281000Z, 1534.45 2012-04-24T15:44:20.375000Z, 1534.45 2012-04-24T15:44:20.484000Z, 1534.45 2012-04-24T15:44:20.578000Z, 1534.45 2012-04-24T15:44:20.672000Z, 1534.45 2012-04-24T15:44:20.781000Z, 1534.45 2012-04-24T15:44:20.875000Z, 1534.45 2012-04-24T15:44:20.984000Z, 1534.45 2012-04-24T15:44:21.078000Z, 1534.45 2012-04-24T15:44:21.188000Z, 1534.45 2012-04-24T15:44:21.281000Z, 1534.45 2012-04-24T15:44:21.375000Z, 1534.45 2012-04-24T15:44:21.469000Z, 1534.45 2012-04-24T15:44:21.578000Z, 1534.45 2012-04-24T15:44:21.672000Z, 1534.45 2012-04-24T15:44:21.781000Z, 1534.45 2012-04-24T15:44:21.875000Z, 1534.45 2012-04-24T15:44:21.984000Z, 1534.45 2012-04-24T15:44:22.078000Z, 1534.45 2012-04-24T15:44:22.172000Z, 1534.45 2012-04-24T15:44:22.281000Z, 1534.45 2012-04-24T15:44:22.375000Z, 1534.45 2012-04-24T15:44:22.484000Z, 1534.45 2012-04-24T15:44:22.578000Z, 1534.45 2012-04-24T15:44:22.672000Z, 1534.45 2012-04-24T15:44:22.781000Z, 1534.45 2012-04-24T15:44:22.875000Z, 1534.45 2012-04-24T15:44:22.985000Z, 1534.45 2012-04-24T15:44:23.078000Z, 1534.45 2012-04-24T15:44:23.172000Z, 1534.45 2012-04-24T15:44:23.281000Z, 1534.45 2012-04-24T15:44:23.375000Z, 1534.45 2012-04-24T15:44:23.485000Z, 1534.45 2012-04-24T15:44:23.578000Z, 1534.45 2012-04-24T15:44:23.688000Z, 1534.45 2012-04-24T15:44:23.781000Z, 1534.45 2012-04-24T15:44:23.875000Z, 1534.45 2012-04-24T15:44:23.985000Z, 1534.45 2012-04-24T15:44:24.078000Z, 1534.45 2012-04-24T15:44:24.172000Z, 1534.45 2012-04-24T15:44:24.281000Z, 1534.45 2012-04-24T15:44:24.375000Z, 1534.45 2012-04-24T15:44:24.485000Z, 1534.45 2012-04-24T15:44:24.578000Z, 1534.45 2012-04-24T15:44:24.672000Z, 1534.45 2012-04-24T15:44:24.781000Z, 1534.45 2012-04-24T15:44:24.875000Z, 1534.45 2012-04-24T15:44:25.016000Z, 1534.45 2012-04-24T15:44:25.078000Z, 1534.45 2012-04-24T15:44:25.172000Z, 1534.45 2012-04-24T15:44:25.281000Z, 1534.45 2012-04-24T15:44:25.375000Z, 1534.45 2012-04-24T15:44:25.485000Z, 1534.45 2012-04-24T15:44:25.578000Z, 1534.45 2012-04-24T15:44:25.672000Z, 1534.45 2012-04-24T15:44:25.781000Z, 1534.45 2012-04-24T15:44:25.875000Z, 1534.45 2012-04-24T15:44:25.969000Z, 1534.46 2012-04-24T15:44:26.078000Z, 1534.46 2012-04-24T15:44:26.172000Z, 1534.46 2012-04-24T15:44:26.281000Z, 1534.46 2012-04-24T15:44:26.375000Z, 1534.46 2012-04-24T15:44:26.485000Z, 1534.46 2012-04-24T15:44:26.578000Z, 1534.46 2012-04-24T15:44:26.672000Z, 1534.46 2012-04-24T15:44:26.781000Z, 1534.46 2012-04-24T15:44:26.875000Z, 1534.46 2012-04-24T15:44:26.985000Z, 1534.46 2012-04-24T15:44:27.078000Z, 1534.46 2012-04-24T15:44:27.172000Z, 1534.46 2012-04-24T15:44:27.281000Z, 1534.46 2012-04-24T15:44:27.375000Z, 1534.46 2012-04-24T15:44:27.485000Z, 1534.46 2012-04-24T15:44:27.578000Z, 1534.46 2012-04-24T15:44:27.672000Z, 1534.46 2012-04-24T15:44:27.781000Z, 1534.46 2012-04-24T15:44:27.875000Z, 1534.45 2012-04-24T15:44:27.969000Z, 1534.45 2012-04-24T15:44:28.078000Z, 1534.45 2012-04-24T15:44:28.172000Z, 1534.45 2012-04-24T15:44:28.281000Z, 1534.45 2012-04-24T15:44:28.375000Z, 1534.45 2012-04-24T15:44:28.485000Z, 1534.45 2012-04-24T15:44:28.578000Z, 1534.45 2012-04-24T15:44:28.672000Z, 1534.45 2012-04-24T15:44:28.781000Z, 1534.45 2012-04-24T15:44:28.875000Z, 1534.45 2012-04-24T15:44:28.985000Z, 1534.45 2012-04-24T15:44:29.078000Z, 1534.45 2012-04-24T15:44:29.172000Z, 1534.45 2012-04-24T15:44:29.281000Z, 1534.45 2012-04-24T15:44:29.375000Z, 1534.45 2012-04-24T15:44:29.485000Z, 1534.45 2012-04-24T15:44:29.578000Z, 1534.45 2012-04-24T15:44:29.672000Z, 1534.45 2012-04-24T15:44:29.781000Z, 1534.45 2012-04-24T15:44:29.875000Z, 1534.45 2012-04-24T15:44:29.969000Z, 1534.45 2012-04-24T15:44:30.078000Z, 1534.45 2012-04-24T15:44:30.172000Z, 1534.45 2012-04-24T15:44:30.281000Z, 1534.46 2012-04-24T15:44:30.375000Z, 1534.46 2012-04-24T15:44:30.485000Z, 1534.46 2012-04-24T15:44:30.578000Z, 1534.46 2012-04-24T15:44:30.688000Z, 1534.46 2012-04-24T15:44:30.781000Z, 1534.46 2012-04-24T15:44:30.875000Z, 1534.46 2012-04-24T15:44:30.969000Z, 1534.46 2012-04-24T15:44:31.078000Z, 1534.46 2012-04-24T15:44:31.172000Z, 1534.46 2012-04-24T15:44:31.281000Z, 1534.46 2012-04-24T15:44:31.375000Z, 1534.46 2012-04-24T15:44:31.485000Z, 1534.46 2012-04-24T15:44:31.578000Z, 1534.46 2012-04-24T15:44:31.672000Z, 1534.46 2012-04-24T15:44:31.781000Z, 1534.46 2012-04-24T15:44:31.875000Z, 1534.46 2012-04-24T15:44:31.985000Z, 1534.46 2012-04-24T15:44:32.078000Z, 1534.46 2012-04-24T15:44:32.172000Z, 1534.46 2012-04-24T15:44:32.281000Z, 1534.46 2012-04-24T15:44:32.375000Z, 1534.46 2012-04-24T15:44:32.485000Z, 1534.46 2012-04-24T15:44:32.578000Z, 1534.46 2012-04-24T15:44:32.688000Z, 1534.46 2012-04-24T15:44:32.782000Z, 1534.46 2012-04-24T15:44:32.875000Z, 1534.46 2012-04-24T15:44:32.969000Z, 1534.46 2012-04-24T15:44:33.078000Z, 1534.46 2012-04-24T15:44:33.172000Z, 1534.45 2012-04-24T15:44:33.282000Z, 1534.45 2012-04-24T15:44:33.375000Z, 1534.45 2012-04-24T15:44:33.485000Z, 1534.45 2012-04-24T15:44:33.578000Z, 1534.45 2012-04-24T15:44:33.672000Z, 1534.45 2012-04-24T15:44:33.782000Z, 1534.45 2012-04-24T15:44:33.875000Z, 1534.45 2012-04-24T15:44:33.985000Z, 1534.45 2012-04-24T15:44:34.078000Z, 1534.45 2012-04-24T15:44:34.172000Z, 1534.45 2012-04-24T15:44:34.282000Z, 1534.45 2012-04-24T15:44:34.375000Z, 1534.45 2012-04-24T15:44:34.469000Z, 1534.45 2012-04-24T15:44:34.578000Z, 1534.45 2012-04-24T15:44:34.672000Z, 1534.45 2012-04-24T15:44:34.782000Z, 1534.45 2012-04-24T15:44:34.875000Z, 1534.45 2012-04-24T15:44:34.985000Z, 1534.45 2012-04-24T15:44:35.078000Z, 1534.45 2012-04-24T15:44:35.172000Z, 1534.45 2012-04-24T15:44:35.282000Z, 1534.45 2012-04-24T15:44:35.375000Z, 1534.45 2012-04-24T15:44:35.485000Z, 1534.45 2012-04-24T15:44:35.578000Z, 1534.45 2012-04-24T15:44:35.672000Z, 1534.46 2012-04-24T15:44:35.782000Z, 1534.46 2012-04-24T15:44:35.875000Z, 1534.46 2012-04-24T15:44:35.985000Z, 1534.46 2012-04-24T15:44:36.078000Z, 1534.46 2012-04-24T15:44:36.172000Z, 1534.46 2012-04-24T15:44:36.282000Z, 1534.46 2012-04-24T15:44:36.375000Z, 1534.46 2012-04-24T15:44:36.485000Z, 1534.46 2012-04-24T15:44:36.578000Z, 1534.46 2012-04-24T15:44:36.688000Z, 1534.46 2012-04-24T15:44:36.782000Z, 1534.46 2012-04-24T15:44:36.875000Z, 1534.46 2012-04-24T15:44:36.985000Z, 1534.46 2012-04-24T15:44:37.078000Z, 1534.46 2012-04-24T15:44:37.172000Z, 1534.46 2012-04-24T15:44:37.282000Z, 1534.46 2012-04-24T15:44:37.375000Z, 1534.46 2012-04-24T15:44:37.469000Z, 1534.46 2012-04-24T15:44:37.578000Z, 1534.46 2012-04-24T15:44:37.672000Z, 1534.46 2012-04-24T15:44:37.782000Z, 1534.46 2012-04-24T15:44:37.875000Z, 1534.46 2012-04-24T15:44:37.969000Z, 1534.46 2012-04-24T15:44:38.078000Z, 1534.46 2012-04-24T15:44:38.188000Z, 1534.46 2012-04-24T15:44:38.282000Z, 1534.46 2012-04-24T15:44:38.375000Z, 1534.46 2012-04-24T15:44:38.485000Z, 1534.46 2012-04-24T15:44:38.578000Z, 1534.46 2012-04-24T15:44:38.672000Z, 1534.46 2012-04-24T15:44:38.782000Z, 1534.46 2012-04-24T15:44:38.875000Z, 1534.46 2012-04-24T15:44:39.000000Z, 1534.46 2012-04-24T15:44:39.078000Z, 1534.46 2012-04-24T15:44:39.188000Z, 1534.46 2012-04-24T15:44:39.282000Z, 1534.46 2012-04-24T15:44:39.375000Z, 1534.46 2012-04-24T15:44:39.485000Z, 1534.46 2012-04-24T15:44:39.578000Z, 1534.46 2012-04-24T15:44:39.672000Z, 1534.46 2012-04-24T15:44:39.782000Z, 1534.46 2012-04-24T15:44:39.875000Z, 1534.46 2012-04-24T15:44:39.985000Z, 1534.46 2012-04-24T15:44:40.078000Z, 1534.46 2012-04-24T15:44:40.172000Z, 1534.46 2012-04-24T15:44:40.282000Z, 1534.46 2012-04-24T15:44:40.375000Z, 1534.46 2012-04-24T15:44:40.485000Z, 1534.46 2012-04-24T15:44:40.578000Z, 1534.46 2012-04-24T15:44:40.672000Z, 1534.46 2012-04-24T15:44:40.782000Z, 1534.46 2012-04-24T15:44:40.875000Z, 1534.46 2012-04-24T15:44:40.969000Z, 1534.46 2012-04-24T15:44:41.078000Z, 1534.46 2012-04-24T15:44:41.188000Z, 1534.46 2012-04-24T15:44:41.282000Z, 1534.46 2012-04-24T15:44:41.375000Z, 1534.46 2012-04-24T15:44:41.485000Z, 1534.46 2012-04-24T15:44:41.578000Z, 1534.46 2012-04-24T15:44:41.672000Z, 1534.46 2012-04-24T15:44:41.782000Z, 1534.46 2012-04-24T15:44:41.875000Z, 1534.46 2012-04-24T15:44:41.985000Z, 1534.46 2012-04-24T15:44:42.078000Z, 1534.46 2012-04-24T15:44:42.172000Z, 1534.46 2012-04-24T15:44:42.282000Z, 1534.46 2012-04-24T15:44:42.375000Z, 1534.46 2012-04-24T15:44:42.485000Z, 1534.46 2012-04-24T15:44:42.579000Z, 1534.46 2012-04-24T15:44:42.672000Z, 1534.46 2012-04-24T15:44:42.782000Z, 1534.46 2012-04-24T15:44:42.875000Z, 1534.46 2012-04-24T15:44:42.985000Z, 1534.46 2012-04-24T15:44:43.079000Z, 1534.46 2012-04-24T15:44:43.172000Z, 1534.46 2012-04-24T15:44:43.282000Z, 1534.46 2012-04-24T15:44:43.375000Z, 1534.46 2012-04-24T15:44:43.485000Z, 1534.46 2012-04-24T15:44:43.579000Z, 1534.46 2012-04-24T15:44:43.704000Z, 1534.46 2012-04-24T15:44:43.766000Z, 1534.46 2012-04-24T15:44:43.875000Z, 1534.46 2012-04-24T15:44:43.969000Z, 1534.46 2012-04-24T15:44:44.079000Z, 1534.46 2012-04-24T15:44:44.172000Z, 1534.46 2012-04-24T15:44:44.282000Z, 1534.46 2012-04-24T15:44:44.375000Z, 1534.46 2012-04-24T15:44:44.485000Z, 1534.46 2012-04-24T15:44:44.579000Z, 1534.46 2012-04-24T15:44:44.672000Z, 1534.46 2012-04-24T15:44:44.782000Z, 1534.46 2012-04-24T15:44:44.875000Z, 1534.46 2012-04-24T15:44:44.985000Z, 1534.46 2012-04-24T15:44:45.079000Z, 1534.46 2012-04-24T15:44:45.172000Z, 1534.46 2012-04-24T15:44:45.282000Z, 1534.46 2012-04-24T15:44:45.375000Z, 1534.46 2012-04-24T15:44:45.485000Z, 1534.46 2012-04-24T15:44:45.579000Z, 1534.46 2012-04-24T15:44:45.672000Z, 1534.46 2012-04-24T15:44:45.782000Z, 1534.46 2012-04-24T15:44:45.875000Z, 1534.46 2012-04-24T15:44:45.969000Z, 1534.46 2012-04-24T15:44:46.079000Z, 1534.46 2012-04-24T15:44:46.172000Z, 1534.46 2012-04-24T15:44:46.282000Z, 1534.46 2012-04-24T15:44:46.375000Z, 1534.46 2012-04-24T15:44:46.469000Z, 1534.46 2012-04-24T15:44:46.579000Z, 1534.46 2012-04-24T15:44:46.672000Z, 1534.46 2012-04-24T15:44:46.782000Z, 1534.46 2012-04-24T15:44:46.875000Z, 1534.46 2012-04-24T15:44:46.969000Z, 1534.46 2012-04-24T15:44:47.079000Z, 1534.46 2012-04-24T15:44:47.172000Z, 1534.46 2012-04-24T15:44:47.282000Z, 1534.46 2012-04-24T15:44:47.375000Z, 1534.46 2012-04-24T15:44:47.485000Z, 1534.46 2012-04-24T15:44:47.579000Z, 1534.46 2012-04-24T15:44:47.672000Z, 1534.46 2012-04-24T15:44:47.782000Z, 1534.46 2012-04-24T15:44:47.875000Z, 1534.46 2012-04-24T15:44:47.969000Z, 1534.46 2012-04-24T15:44:48.079000Z, 1534.46 2012-04-24T15:44:48.172000Z, 1534.46 2012-04-24T15:44:48.282000Z, 1534.46 2012-04-24T15:44:48.375000Z, 1534.46 2012-04-24T15:44:48.485000Z, 1534.46 2012-04-24T15:44:48.579000Z, 1534.46 2012-04-24T15:44:48.672000Z, 1534.46 2012-04-24T15:44:48.782000Z, 1534.46 2012-04-24T15:44:48.875000Z, 1534.46 2012-04-24T15:44:48.969000Z, 1534.46 2012-04-24T15:44:49.079000Z, 1534.46 2012-04-24T15:44:49.172000Z, 1534.46 2012-04-24T15:44:49.282000Z, 1534.46 2012-04-24T15:44:49.375000Z, 1534.46 2012-04-24T15:44:49.485000Z, 1534.46 2012-04-24T15:44:49.579000Z, 1534.46 2012-04-24T15:44:49.672000Z, 1534.46 2012-04-24T15:44:49.782000Z, 1534.46 2012-04-24T15:44:49.875000Z, 1534.46 2012-04-24T15:44:49.985000Z, 1534.46 2012-04-24T15:44:50.079000Z, 1534.46 2012-04-24T15:44:50.172000Z, 1534.46 2012-04-24T15:44:50.282000Z, 1534.46 2012-04-24T15:44:50.375000Z, 1534.46 2012-04-24T15:44:50.485000Z, 1534.46 2012-04-24T15:44:50.579000Z, 1534.46 2012-04-24T15:44:50.672000Z, 1534.46 2012-04-24T15:44:50.782000Z, 1534.46 2012-04-24T15:44:50.875000Z, 1534.46 2012-04-24T15:44:50.969000Z, 1534.46 2012-04-24T15:44:51.079000Z, 1534.46 2012-04-24T15:44:51.172000Z, 1534.46 2012-04-24T15:44:51.282000Z, 1534.46 2012-04-24T15:44:51.375000Z, 1534.46 2012-04-24T15:44:51.485000Z, 1534.46 2012-04-24T15:44:51.579000Z, 1534.46 2012-04-24T15:44:51.672000Z, 1534.46 2012-04-24T15:44:51.782000Z, 1534.46 2012-04-24T15:44:51.875000Z, 1534.46 2012-04-24T15:44:51.985000Z, 1534.46 2012-04-24T15:44:52.079000Z, 1534.46 2012-04-24T15:44:52.172000Z, 1534.46 2012-04-24T15:44:52.266000Z, 1534.46 2012-04-24T15:44:52.376000Z, 1534.46 2012-04-24T15:44:52.485000Z, 1534.46 2012-04-24T15:44:52.579000Z, 1534.46 2012-04-24T15:44:52.688000Z, 1534.46 2012-04-24T15:44:52.782000Z, 1534.46 2012-04-24T15:44:52.876000Z, 1534.46 2012-04-24T15:44:52.969000Z, 1534.46 2012-04-24T15:44:53.079000Z, 1534.46 2012-04-24T15:44:53.172000Z, 1534.46 2012-04-24T15:44:53.282000Z, 1534.46 2012-04-24T15:44:53.376000Z, 1534.46 2012-04-24T15:44:53.485000Z, 1534.46 2012-04-24T15:44:53.579000Z, 1534.46 2012-04-24T15:44:53.672000Z, 1534.46 2012-04-24T15:44:53.782000Z, 1534.46 2012-04-24T15:44:53.876000Z, 1534.46 2012-04-24T15:44:53.969000Z, 1534.46 2012-04-24T15:44:54.079000Z, 1534.46 2012-04-24T15:44:54.172000Z, 1534.46 2012-04-24T15:44:54.282000Z, 1534.46 2012-04-24T15:44:54.376000Z, 1534.46 2012-04-24T15:44:54.469000Z, 1534.46 2012-04-24T15:44:54.579000Z, 1534.46 2012-04-24T15:44:54.672000Z, 1534.46 2012-04-24T15:44:54.782000Z, 1534.46 2012-04-24T15:44:54.876000Z, 1534.46 2012-04-24T15:44:54.985000Z, 1534.46 2012-04-24T15:44:55.079000Z, 1534.46 2012-04-24T15:44:55.172000Z, 1534.46 2012-04-24T15:44:55.282000Z, 1534.46 2012-04-24T15:44:55.376000Z, 1534.46 2012-04-24T15:44:55.485000Z, 1534.46 2012-04-24T15:44:55.579000Z, 1534.46 2012-04-24T15:44:55.672000Z, 1534.46 2012-04-24T15:44:55.782000Z, 1534.46 2012-04-24T15:44:55.891000Z, 1534.46 2012-04-24T15:44:55.985000Z, 1534.46 2012-04-24T15:44:56.079000Z, 1534.46 2012-04-24T15:44:56.172000Z, 1534.46 2012-04-24T15:44:56.282000Z, 1534.46 2012-04-24T15:44:56.376000Z, 1534.46 2012-04-24T15:44:56.485000Z, 1534.46 2012-04-24T15:44:56.579000Z, 1534.46 2012-04-24T15:44:56.672000Z, 1534.46 2012-04-24T15:44:56.782000Z, 1534.46 2012-04-24T15:44:56.876000Z, 1534.46 2012-04-24T15:44:56.985000Z, 1534.46 2012-04-24T15:44:57.079000Z, 1534.46 2012-04-24T15:44:57.172000Z, 1534.46 2012-04-24T15:44:57.282000Z, 1534.46 2012-04-24T15:44:57.376000Z, 1534.46 2012-04-24T15:44:57.485000Z, 1534.46 2012-04-24T15:44:57.579000Z, 1534.46 2012-04-24T15:44:57.672000Z, 1534.46 2012-04-24T15:44:57.782000Z, 1534.46 2012-04-24T15:44:57.907000Z, 1534.46 2012-04-24T15:44:57.985000Z, 1534.46 2012-04-24T15:44:58.079000Z, 1534.46 2012-04-24T15:44:58.172000Z, 1534.46 2012-04-24T15:44:58.282000Z, 1534.46 2012-04-24T15:44:58.376000Z, 1534.46 2012-04-24T15:44:58.485000Z, 1534.46 2012-04-24T15:44:58.579000Z, 1534.46 2012-04-24T15:44:58.672000Z, 1534.46 2012-04-24T15:44:58.782000Z, 1534.46 2012-04-24T15:44:58.876000Z, 1534.46 2012-04-24T15:44:58.985000Z, 1534.46 2012-04-24T15:44:59.079000Z, 1534.46 2012-04-24T15:44:59.172000Z, 1534.46 2012-04-24T15:44:59.282000Z, 1534.46 2012-04-24T15:44:59.376000Z, 1534.46 2012-04-24T15:44:59.469000Z, 1534.46 2012-04-24T15:44:59.579000Z, 1534.46 2012-04-24T15:44:59.688000Z, 1534.46 2012-04-24T15:44:59.782000Z, 1534.46 2012-04-24T15:44:59.876000Z, 1534.46 2012-04-24T15:44:59.985000Z, 1534.46 2012-04-24T15:45:00.079000Z, 1534.46 2012-04-24T15:45:00.172000Z, 1534.46 2012-04-24T15:45:00.282000Z, 1534.46 2012-04-24T15:45:00.376000Z, 1534.46 2012-04-24T15:45:00.485000Z, 1534.46 2012-04-24T15:45:00.579000Z, 1534.46 2012-04-24T15:45:00.672000Z, 1534.46 2012-04-24T15:45:00.782000Z, 1534.46 2012-04-24T15:45:00.876000Z, 1534.46 2012-04-24T15:45:00.985000Z, 1534.46 2012-04-24T15:45:01.079000Z, 1534.46 2012-04-24T15:45:01.188000Z, 1534.46 2012-04-24T15:45:01.282000Z, 1534.46 2012-04-24T15:45:01.376000Z, 1534.46 2012-04-24T15:45:01.485000Z, 1534.46 2012-04-24T15:45:01.579000Z, 1534.46 2012-04-24T15:45:01.673000Z, 1534.46 2012-04-24T15:45:01.782000Z, 1534.46 2012-04-24T15:45:01.876000Z, 1534.46 2012-04-24T15:45:01.985000Z, 1534.46 2012-04-24T15:45:02.079000Z, 1534.46 2012-04-24T15:45:02.188000Z, 1534.46 2012-04-24T15:45:02.282000Z, 1534.46 2012-04-24T15:45:02.376000Z, 1534.46 2012-04-24T15:45:02.485000Z, 1534.45 2012-04-24T15:45:02.579000Z, 1534.45 2012-04-24T15:45:02.673000Z, 1534.45 2012-04-24T15:45:02.782000Z, 1534.45 2012-04-24T15:45:02.876000Z, 1534.45 2012-04-24T15:45:02.969000Z, 1534.45 2012-04-24T15:45:03.079000Z, 1534.45 2012-04-24T15:45:03.188000Z, 1534.46 2012-04-24T15:45:03.282000Z, 1534.46 2012-04-24T15:45:03.376000Z, 1534.46 2012-04-24T15:45:03.485000Z, 1534.46 2012-04-24T15:45:03.579000Z, 1534.46 2012-04-24T15:45:03.688000Z, 1534.46 2012-04-24T15:45:03.782000Z, 1534.46 2012-04-24T15:45:03.876000Z, 1534.46 2012-04-24T15:45:03.985000Z, 1534.46 2012-04-24T15:45:04.079000Z, 1534.46 2012-04-24T15:45:04.188000Z, 1534.46 2012-04-24T15:45:04.282000Z, 1534.46 2012-04-24T15:45:04.376000Z, 1534.46 2012-04-24T15:45:04.485000Z, 1534.46 2012-04-24T15:45:04.579000Z, 1534.46 2012-04-24T15:45:04.673000Z, 1534.46 2012-04-24T15:45:04.766000Z, 1534.46 2012-04-24T15:45:04.876000Z, 1534.46 2012-04-24T15:45:04.985000Z, 1534.46 2012-04-24T15:45:05.079000Z, 1534.46 2012-04-24T15:45:05.188000Z, 1534.46 2012-04-24T15:45:05.282000Z, 1534.46 2012-04-24T15:45:05.376000Z, 1534.46 2012-04-24T15:45:05.485000Z, 1534.46 2012-04-24T15:45:05.579000Z, 1534.45 2012-04-24T15:45:05.688000Z, 1534.45 2012-04-24T15:45:05.766000Z, 1534.45 2012-04-24T15:45:05.876000Z, 1534.45 2012-04-24T15:45:05.969000Z, 1534.45 2012-04-24T15:45:06.079000Z, 1534.45 2012-04-24T15:45:06.173000Z, 1534.45 2012-04-24T15:45:06.282000Z, 1534.45 2012-04-24T15:45:06.376000Z, 1534.45 2012-04-24T15:45:06.485000Z, 1534.45 2012-04-24T15:45:06.579000Z, 1534.45 2012-04-24T15:45:06.673000Z, 1534.45 2012-04-24T15:45:06.782000Z, 1534.45 2012-04-24T15:45:06.876000Z, 1534.45 2012-04-24T15:45:06.969000Z, 1534.45 2012-04-24T15:45:07.079000Z, 1534.45 2012-04-24T15:45:07.173000Z, 1534.45 2012-04-24T15:45:07.282000Z, 1534.45 2012-04-24T15:45:07.376000Z, 1534.45 2012-04-24T15:45:07.485000Z, 1534.45 2012-04-24T15:45:07.579000Z, 1534.45 2012-04-24T15:45:07.673000Z, 1534.45 2012-04-24T15:45:07.782000Z, 1534.45 2012-04-24T15:45:07.876000Z, 1534.45 2012-04-24T15:45:07.985000Z, 1534.45 2012-04-24T15:45:08.079000Z, 1534.45 2012-04-24T15:45:08.173000Z, 1534.45 2012-04-24T15:45:08.282000Z, 1534.45 2012-04-24T15:45:08.376000Z, 1534.45 2012-04-24T15:45:08.485000Z, 1534.45 2012-04-24T15:45:08.579000Z, 1534.45 2012-04-24T15:45:08.673000Z, 1534.45 2012-04-24T15:45:08.782000Z, 1534.45 2012-04-24T15:45:08.876000Z, 1534.45 2012-04-24T15:45:08.985000Z, 1534.45 2012-04-24T15:45:09.079000Z, 1534.45 2012-04-24T15:45:09.173000Z, 1534.45 2012-04-24T15:45:09.282000Z, 1534.45 2012-04-24T15:45:09.376000Z, 1534.45 2012-04-24T15:45:09.485000Z, 1534.45 2012-04-24T15:45:09.579000Z, 1534.45 2012-04-24T15:45:09.673000Z, 1534.45 2012-04-24T15:45:09.766000Z, 1534.45 2012-04-24T15:45:09.876000Z, 1534.45 2012-04-24T15:45:09.985000Z, 1534.45 2012-04-24T15:45:10.079000Z, 1534.45 2012-04-24T15:45:10.173000Z, 1534.45 2012-04-24T15:45:10.282000Z, 1534.45 2012-04-24T15:45:10.376000Z, 1534.45 2012-04-24T15:45:10.469000Z, 1534.45 2012-04-24T15:45:10.579000Z, 1534.45 2012-04-24T15:45:10.673000Z, 1534.45 2012-04-24T15:45:10.782000Z, 1534.45 2012-04-24T15:45:10.938000Z, 1534.45 2012-04-24T15:45:10.969000Z, 1534.45 2012-04-24T15:45:11.079000Z, 1534.45 2012-04-24T15:45:11.173000Z, 1534.45 2012-04-24T15:45:11.282000Z, 1534.45 2012-04-24T15:45:11.376000Z, 1534.45 2012-04-24T15:45:11.485000Z, 1534.45 2012-04-24T15:45:11.579000Z, 1534.45 2012-04-24T15:45:11.673000Z, 1534.45 2012-04-24T15:45:11.766000Z, 1534.45 2012-04-24T15:45:11.876000Z, 1534.45 2012-04-24T15:45:11.985000Z, 1534.45 2012-04-24T15:45:12.079000Z, 1534.45 2012-04-24T15:45:12.173000Z, 1534.45 2012-04-24T15:45:12.282000Z, 1534.45 2012-04-24T15:45:12.376000Z, 1534.45 2012-04-24T15:45:12.485000Z, 1534.45 2012-04-24T15:45:12.579000Z, 1534.45 2012-04-24T15:45:12.688000Z, 1534.45 2012-04-24T15:45:12.782000Z, 1534.45 2012-04-24T15:45:12.891000Z, 1534.45 2012-04-24T15:45:12.970000Z, 1534.45 2012-04-24T15:45:13.079000Z, 1534.45 2012-04-24T15:45:13.173000Z, 1534.45 2012-04-24T15:45:13.282000Z, 1534.45 2012-04-24T15:45:13.376000Z, 1534.45 2012-04-24T15:45:13.485000Z, 1534.45 2012-04-24T15:45:13.579000Z, 1534.45 2012-04-24T15:45:13.673000Z, 1534.45 2012-04-24T15:45:13.782000Z, 1534.45 2012-04-24T15:45:13.876000Z, 1534.45 2012-04-24T15:45:13.985000Z, 1534.45 2012-04-24T15:45:14.079000Z, 1534.45 2012-04-24T15:45:14.173000Z, 1534.45 2012-04-24T15:45:14.282000Z, 1534.45 2012-04-24T15:45:14.376000Z, 1534.45 2012-04-24T15:45:14.485000Z, 1534.45 2012-04-24T15:45:14.579000Z, 1534.45 2012-04-24T15:45:14.673000Z, 1534.45 2012-04-24T15:45:14.782000Z, 1534.45 2012-04-24T15:45:14.876000Z, 1534.45 2012-04-24T15:45:14.970000Z, 1534.45 2012-04-24T15:45:15.079000Z, 1534.45 2012-04-24T15:45:15.173000Z, 1534.45 2012-04-24T15:45:15.266000Z, 1534.45 2012-04-24T15:45:15.376000Z, 1534.45 2012-04-24T15:45:15.485000Z, 1534.45 2012-04-24T15:45:15.579000Z, 1534.45 2012-04-24T15:45:15.673000Z, 1534.45 2012-04-24T15:45:15.782000Z, 1534.45 2012-04-24T15:45:15.876000Z, 1534.45 2012-04-24T15:45:16.016000Z, 1534.45 2012-04-24T15:45:16.079000Z, 1534.45 2012-04-24T15:45:16.173000Z, 1534.45 2012-04-24T15:45:16.282000Z, 1534.45 2012-04-24T15:45:16.376000Z, 1534.45 2012-04-24T15:45:16.485000Z, 1534.45 2012-04-24T15:45:16.579000Z, 1534.45 2012-04-24T15:45:16.673000Z, 1534.45 2012-04-24T15:45:16.782000Z, 1534.45 2012-04-24T15:45:16.876000Z, 1534.45 2012-04-24T15:45:16.970000Z, 1534.45 2012-04-24T15:45:17.079000Z, 1534.45 2012-04-24T15:45:17.173000Z, 1534.45 2012-04-24T15:45:17.282000Z, 1534.45 2012-04-24T15:45:17.376000Z, 1534.45 2012-04-24T15:45:17.485000Z, 1534.45 2012-04-24T15:45:17.579000Z, 1534.45 2012-04-24T15:45:17.673000Z, 1534.45 2012-04-24T15:45:17.782000Z, 1534.45 2012-04-24T15:45:17.876000Z, 1534.45 2012-04-24T15:45:17.985000Z, 1534.45 2012-04-24T15:45:18.079000Z, 1534.45 2012-04-24T15:45:18.173000Z, 1534.45 2012-04-24T15:45:18.282000Z, 1534.45 2012-04-24T15:45:18.376000Z, 1534.45 2012-04-24T15:45:18.485000Z, 1534.45 2012-04-24T15:45:18.579000Z, 1534.45 2012-04-24T15:45:18.673000Z, 1534.45 2012-04-24T15:45:18.782000Z, 1534.45 2012-04-24T15:45:18.876000Z, 1534.45 2012-04-24T15:45:19.095000Z, 1534.45 2012-04-24T15:45:19.095000Z, 1534.46 2012-04-24T15:45:19.173000Z, 1534.46 2012-04-24T15:45:19.282000Z, 1534.46 2012-04-24T15:45:19.376000Z, 1534.46 2012-04-24T15:45:19.485000Z, 1534.46 2012-04-24T15:45:19.579000Z, 1534.46 2012-04-24T15:45:19.673000Z, 1534.46 2012-04-24T15:45:19.782000Z, 1534.46 2012-04-24T15:45:19.876000Z, 1534.46 2012-04-24T15:45:19.985000Z, 1534.46 2012-04-24T15:45:20.079000Z, 1534.46 2012-04-24T15:45:20.173000Z, 1534.46 2012-04-24T15:45:20.282000Z, 1534.46 2012-04-24T15:45:20.376000Z, 1534.46 2012-04-24T15:45:20.485000Z, 1534.46 2012-04-24T15:45:20.579000Z, 1534.46 2012-04-24T15:45:20.673000Z, 1534.46 2012-04-24T15:45:20.782000Z, 1534.46 2012-04-24T15:45:20.876000Z, 1534.46 2012-04-24T15:45:21.016000Z, 1534.46 2012-04-24T15:45:21.079000Z, 1534.46 2012-04-24T15:45:21.173000Z, 1534.46 2012-04-24T15:45:21.282000Z, 1534.46 2012-04-24T15:45:21.376000Z, 1534.46 2012-04-24T15:45:21.485000Z, 1534.46 2012-04-24T15:45:21.579000Z, 1534.46 2012-04-24T15:45:21.673000Z, 1534.46 2012-04-24T15:45:21.782000Z, 1534.46 2012-04-24T15:45:21.876000Z, 1534.46 2012-04-24T15:45:21.985000Z, 1534.46 2012-04-24T15:45:22.079000Z, 1534.46 2012-04-24T15:45:22.173000Z, 1534.46 2012-04-24T15:45:22.282000Z, 1534.46 2012-04-24T15:45:22.376000Z, 1534.46 2012-04-24T15:45:22.485000Z, 1534.46 2012-04-24T15:45:22.579000Z, 1534.46 2012-04-24T15:45:22.673000Z, 1534.46 2012-04-24T15:45:22.782000Z, 1534.46 2012-04-24T15:45:22.876000Z, 1534.46 2012-04-24T15:45:22.985000Z, 1534.46 2012-04-24T15:45:23.079000Z, 1534.46 2012-04-24T15:45:23.188000Z, 1534.46 2012-04-24T15:45:23.282000Z, 1534.46 2012-04-24T15:45:23.376000Z, 1534.46 2012-04-24T15:45:23.485000Z, 1534.46 2012-04-24T15:45:23.579000Z, 1534.46 2012-04-24T15:45:23.688000Z, 1534.46 2012-04-24T15:45:23.782000Z, 1534.46 2012-04-24T15:45:23.876000Z, 1534.46 2012-04-24T15:45:23.970000Z, 1534.46 2012-04-24T15:45:24.079000Z, 1534.46 2012-04-24T15:45:24.173000Z, 1534.46 2012-04-24T15:45:24.282000Z, 1534.46 2012-04-24T15:45:24.376000Z, 1534.46 2012-04-24T15:45:24.485000Z, 1534.46 2012-04-24T15:45:24.579000Z, 1534.46 2012-04-24T15:45:24.673000Z, 1534.46 2012-04-24T15:45:24.782000Z, 1534.46 2012-04-24T15:45:24.876000Z, 1534.46 2012-04-24T15:45:24.985000Z, 1534.46 2012-04-24T15:45:25.079000Z, 1534.46 2012-04-24T15:45:25.173000Z, 1534.46 2012-04-24T15:45:25.282000Z, 1534.46 2012-04-24T15:45:25.376000Z, 1534.46 2012-04-24T15:45:25.485000Z, 1534.46 2012-04-24T15:45:25.579000Z, 1534.46 2012-04-24T15:45:25.673000Z, 1534.46 2012-04-24T15:45:25.782000Z, 1534.46 2012-04-24T15:45:25.876000Z, 1534.46 2012-04-24T15:45:25.985000Z, 1534.46 2012-04-24T15:45:26.079000Z, 1534.46 2012-04-24T15:45:26.188000Z, 1534.46 2012-04-24T15:45:26.282000Z, 1534.46 2012-04-24T15:45:26.376000Z, 1534.46 2012-04-24T15:45:26.485000Z, 1534.46 2012-04-24T15:45:26.579000Z, 1534.46 2012-04-24T15:45:26.688000Z, 1534.46 2012-04-24T15:45:26.782000Z, 1534.46 2012-04-24T15:45:26.876000Z, 1534.46 2012-04-24T15:45:26.970000Z, 1534.46 2012-04-24T15:45:27.079000Z, 1534.46 2012-04-24T15:45:27.188000Z, 1534.46 2012-04-24T15:45:27.282000Z, 1534.46 2012-04-24T15:45:27.376000Z, 1534.46 2012-04-24T15:45:27.485000Z, 1534.46 2012-04-24T15:45:27.579000Z, 1534.46 2012-04-24T15:45:27.673000Z, 1534.46 2012-04-24T15:45:27.782000Z, 1534.46 2012-04-24T15:45:27.876000Z, 1534.46 2012-04-24T15:45:27.985000Z, 1534.46 2012-04-24T15:45:28.079000Z, 1534.46 2012-04-24T15:45:28.188000Z, 1534.46 2012-04-24T15:45:28.282000Z, 1534.46 2012-04-24T15:45:28.376000Z, 1534.46 2012-04-24T15:45:28.485000Z, 1534.46 2012-04-24T15:45:28.579000Z, 1534.46 2012-04-24T15:45:28.688000Z, 1534.46 2012-04-24T15:45:28.782000Z, 1534.46 2012-04-24T15:45:28.876000Z, 1534.46 2012-04-24T15:45:29.017000Z, 1534.46 2012-04-24T15:45:29.079000Z, 1534.46 2012-04-24T15:45:29.173000Z, 1534.46 2012-04-24T15:45:29.282000Z, 1534.46 2012-04-24T15:45:29.376000Z, 1534.46 2012-04-24T15:45:29.485000Z, 1534.46 2012-04-24T15:45:29.579000Z, 1534.46 2012-04-24T15:45:29.673000Z, 1534.46 2012-04-24T15:45:29.782000Z, 1534.46 2012-04-24T15:45:29.876000Z, 1534.46 2012-04-24T15:45:29.985000Z, 1534.46 2012-04-24T15:45:30.079000Z, 1534.46 2012-04-24T15:45:30.173000Z, 1534.46 2012-04-24T15:45:30.282000Z, 1534.46 2012-04-24T15:45:30.376000Z, 1534.46 2012-04-24T15:45:30.485000Z, 1534.46 2012-04-24T15:45:30.579000Z, 1534.46 2012-04-24T15:45:30.673000Z, 1534.46 2012-04-24T15:45:30.782000Z, 1534.46 2012-04-24T15:45:30.876000Z, 1534.46 2012-04-24T15:45:30.970000Z, 1534.46 2012-04-24T15:45:31.079000Z, 1534.46 2012-04-24T15:45:31.173000Z, 1534.46 2012-04-24T15:45:31.282000Z, 1534.46 2012-04-24T15:45:31.376000Z, 1534.46 2012-04-24T15:45:31.485000Z, 1534.46 2012-04-24T15:45:31.579000Z, 1534.46 2012-04-24T15:45:31.673000Z, 1534.46 2012-04-24T15:45:31.782000Z, 1534.46 2012-04-24T15:45:31.876000Z, 1534.46 2012-04-24T15:45:31.970000Z, 1534.45 2012-04-24T15:45:32.079000Z, 1534.45 2012-04-24T15:45:32.173000Z, 1534.45 2012-04-24T15:45:32.282000Z, 1534.45 2012-04-24T15:45:32.376000Z, 1534.45 2012-04-24T15:45:32.485000Z, 1534.45 2012-04-24T15:45:32.579000Z, 1534.45 2012-04-24T15:45:32.673000Z, 1534.45 2012-04-24T15:45:32.782000Z, 1534.45 2012-04-24T15:45:32.876000Z, 1534.45 2012-04-24T15:45:32.970000Z, 1534.45 2012-04-24T15:45:33.079000Z, 1534.45 2012-04-24T15:45:33.173000Z, 1534.45 2012-04-24T15:45:33.282000Z, 1534.45 2012-04-24T15:45:33.376000Z, 1534.45 2012-04-24T15:45:33.485000Z, 1534.45 2012-04-24T15:45:33.579000Z, 1534.45 2012-04-24T15:45:33.673000Z, 1534.45 2012-04-24T15:45:33.782000Z, 1534.46 2012-04-24T15:45:33.876000Z, 1534.46 2012-04-24T15:45:33.970000Z, 1534.46 2012-04-24T15:45:34.079000Z, 1534.46 2012-04-24T15:45:34.173000Z, 1534.46 2012-04-24T15:45:34.282000Z, 1534.46 2012-04-24T15:45:34.376000Z, 1534.46 2012-04-24T15:45:34.485000Z, 1534.46 2012-04-24T15:45:34.579000Z, 1534.46 2012-04-24T15:45:34.673000Z, 1534.46 2012-04-24T15:45:34.782000Z, 1534.46 2012-04-24T15:45:34.892000Z, 1534.46 2012-04-24T15:45:34.985000Z, 1534.46 2012-04-24T15:45:35.079000Z, 1534.46 2012-04-24T15:45:35.173000Z, 1534.46 2012-04-24T15:45:35.298000Z, 1534.46 2012-04-24T15:45:35.376000Z, 1534.46 2012-04-24T15:45:35.485000Z, 1534.46 2012-04-24T15:45:35.579000Z, 1534.46 2012-04-24T15:45:35.673000Z, 1534.46 2012-04-24T15:45:35.782000Z, 1534.46 2012-04-24T15:45:35.876000Z, 1534.46 2012-04-24T15:45:35.985000Z, 1534.46 2012-04-24T15:45:36.079000Z, 1534.46 2012-04-24T15:45:36.173000Z, 1534.46 2012-04-24T15:45:36.282000Z, 1534.46 2012-04-24T15:45:36.376000Z, 1534.46 2012-04-24T15:45:36.485000Z, 1534.46 2012-04-24T15:45:36.579000Z, 1534.46 2012-04-24T15:45:36.673000Z, 1534.46 2012-04-24T15:45:36.782000Z, 1534.46 2012-04-24T15:45:36.876000Z, 1534.46 2012-04-24T15:45:36.985000Z, 1534.46 2012-04-24T15:45:37.079000Z, 1534.46 2012-04-24T15:45:37.173000Z, 1534.46 2012-04-24T15:45:37.282000Z, 1534.46 2012-04-24T15:45:37.376000Z, 1534.46 2012-04-24T15:45:37.485000Z, 1534.46 2012-04-24T15:45:37.579000Z, 1534.46 2012-04-24T15:45:37.673000Z, 1534.46 2012-04-24T15:45:37.782000Z, 1534.46 2012-04-24T15:45:37.876000Z, 1534.46 2012-04-24T15:45:37.970000Z, 1534.46 2012-04-24T15:45:38.079000Z, 1534.46 2012-04-24T15:45:38.173000Z, 1534.46 2012-04-24T15:45:38.282000Z, 1534.46 2012-04-24T15:45:38.376000Z, 1534.46 2012-04-24T15:45:38.485000Z, 1534.46 2012-04-24T15:45:38.579000Z, 1534.46 2012-04-24T15:45:38.673000Z, 1534.46 2012-04-24T15:45:38.782000Z, 1534.46 2012-04-24T15:45:38.876000Z, 1534.46 2012-04-24T15:45:39.017000Z, 1534.46 2012-04-24T15:45:39.079000Z, 1534.46 2012-04-24T15:45:39.173000Z, 1534.46 2012-04-24T15:45:39.282000Z, 1534.46 2012-04-24T15:45:39.376000Z, 1534.46 2012-04-24T15:45:39.485000Z, 1534.46 2012-04-24T15:45:39.579000Z, 1534.46 2012-04-24T15:45:39.673000Z, 1534.46 2012-04-24T15:45:39.782000Z, 1534.46 2012-04-24T15:45:39.876000Z, 1534.46 2012-04-24T15:45:39.985000Z, 1534.46 2012-04-24T15:45:40.079000Z, 1534.46 2012-04-24T15:45:40.173000Z, 1534.46 2012-04-24T15:45:40.282000Z, 1534.46 2012-04-24T15:45:40.376000Z, 1534.46 2012-04-24T15:45:40.485000Z, 1534.46 2012-04-24T15:45:40.579000Z, 1534.46 2012-04-24T15:45:40.673000Z, 1534.46 2012-04-24T15:45:40.782000Z, 1534.46 2012-04-24T15:45:40.876000Z, 1534.46 2012-04-24T15:45:40.986000Z, 1534.46 2012-04-24T15:45:41.079000Z, 1534.46 2012-04-24T15:45:41.173000Z, 1534.46 2012-04-24T15:45:41.282000Z, 1534.46 2012-04-24T15:45:41.376000Z, 1534.46 2012-04-24T15:45:41.486000Z, 1534.46 2012-04-24T15:45:41.579000Z, 1534.46 2012-04-24T15:45:41.673000Z, 1534.46 2012-04-24T15:45:41.782000Z, 1534.46 2012-04-24T15:45:41.876000Z, 1534.46 2012-04-24T15:45:41.970000Z, 1534.46 2012-04-24T15:45:42.079000Z, 1534.46 2012-04-24T15:45:42.173000Z, 1534.46 2012-04-24T15:45:42.282000Z, 1534.46 2012-04-24T15:45:42.376000Z, 1534.46 2012-04-24T15:45:42.486000Z, 1534.46 2012-04-24T15:45:42.579000Z, 1534.46 2012-04-24T15:45:42.673000Z, 1534.46 2012-04-24T15:45:42.782000Z, 1534.46 2012-04-24T15:45:42.876000Z, 1534.46 2012-04-24T15:45:42.970000Z, 1534.46 2012-04-24T15:45:43.095000Z, 1534.46 2012-04-24T15:45:43.173000Z, 1534.46 2012-04-24T15:45:43.282000Z, 1534.46 2012-04-24T15:45:43.376000Z, 1534.46 2012-04-24T15:45:43.486000Z, 1534.46 2012-04-24T15:45:43.579000Z, 1534.46 2012-04-24T15:45:43.673000Z, 1534.46 2012-04-24T15:45:43.782000Z, 1534.46 2012-04-24T15:45:43.876000Z, 1534.46 2012-04-24T15:45:43.986000Z, 1534.46 2012-04-24T15:45:44.079000Z, 1534.46 2012-04-24T15:45:44.173000Z, 1534.46 2012-04-24T15:45:44.282000Z, 1534.46 2012-04-24T15:45:44.376000Z, 1534.46 2012-04-24T15:45:44.486000Z, 1534.46 2012-04-24T15:45:44.579000Z, 1534.46 2012-04-24T15:45:44.673000Z, 1534.46 2012-04-24T15:45:44.782000Z, 1534.46 2012-04-24T15:45:44.970000Z, 1534.46 2012-04-24T15:45:45.001000Z, 1534.46 2012-04-24T15:45:45.079000Z, 1534.46 2012-04-24T15:45:45.173000Z, 1534.46 2012-04-24T15:45:45.282000Z, 1534.46 2012-04-24T15:45:45.376000Z, 1534.46 2012-04-24T15:45:45.486000Z, 1534.46 2012-04-24T15:45:45.579000Z, 1534.46 2012-04-24T15:45:45.689000Z, 1534.46 2012-04-24T15:45:45.782000Z, 1534.46 2012-04-24T15:45:45.876000Z, 1534.46 2012-04-24T15:45:45.986000Z, 1534.46 2012-04-24T15:45:46.079000Z, 1534.46 2012-04-24T15:45:46.173000Z, 1534.46 2012-04-24T15:45:46.282000Z, 1534.46 2012-04-24T15:45:46.376000Z, 1534.46 2012-04-24T15:45:46.486000Z, 1534.46 2012-04-24T15:45:46.579000Z, 1534.46 2012-04-24T15:45:46.673000Z, 1534.46 2012-04-24T15:45:46.782000Z, 1534.46 2012-04-24T15:45:46.876000Z, 1534.46 2012-04-24T15:45:46.970000Z, 1534.46 2012-04-24T15:45:47.079000Z, 1534.46 2012-04-24T15:45:47.173000Z, 1534.46 2012-04-24T15:45:47.282000Z, 1534.46 2012-04-24T15:45:47.376000Z, 1534.46 2012-04-24T15:45:47.486000Z, 1534.46 2012-04-24T15:45:47.579000Z, 1534.46 2012-04-24T15:45:47.689000Z, 1534.46 2012-04-24T15:45:47.767000Z, 1534.46 2012-04-24T15:45:47.923000Z, 1534.46 2012-04-24T15:45:47.970000Z, 1534.46 2012-04-24T15:45:48.079000Z, 1534.46 2012-04-24T15:45:48.189000Z, 1534.46 2012-04-24T15:45:48.282000Z, 1534.46 2012-04-24T15:45:48.376000Z, 1534.46 2012-04-24T15:45:48.486000Z, 1534.46 2012-04-24T15:45:48.579000Z, 1534.46 2012-04-24T15:45:48.673000Z, 1534.46 2012-04-24T15:45:48.782000Z, 1534.46 2012-04-24T15:45:48.876000Z, 1534.46 2012-04-24T15:45:48.970000Z, 1534.46 2012-04-24T15:45:49.079000Z, 1534.46 2012-04-24T15:45:49.173000Z, 1534.46 2012-04-24T15:45:49.282000Z, 1534.46 2012-04-24T15:45:49.376000Z, 1534.46 2012-04-24T15:45:49.486000Z, 1534.46 2012-04-24T15:45:49.579000Z, 1534.46 2012-04-24T15:45:49.673000Z, 1534.46 2012-04-24T15:45:49.782000Z, 1534.45 2012-04-24T15:45:49.876000Z, 1534.45 2012-04-24T15:45:49.986000Z, 1534.45 2012-04-24T15:45:50.079000Z, 1534.45 2012-04-24T15:45:50.173000Z, 1534.45 2012-04-24T15:45:50.282000Z, 1534.45 2012-04-24T15:45:50.376000Z, 1534.45 2012-04-24T15:45:50.486000Z, 1534.45 2012-04-24T15:45:50.579000Z, 1534.45 2012-04-24T15:45:50.673000Z, 1534.45 2012-04-24T15:45:50.783000Z, 1534.45 2012-04-24T15:45:50.876000Z, 1534.45 2012-04-24T15:45:50.986000Z, 1534.45 2012-04-24T15:45:51.079000Z, 1534.45 2012-04-24T15:45:51.173000Z, 1534.45 2012-04-24T15:45:51.283000Z, 1534.45 2012-04-24T15:45:51.376000Z, 1534.45 2012-04-24T15:45:51.486000Z, 1534.45 2012-04-24T15:45:51.579000Z, 1534.45 2012-04-24T15:45:51.673000Z, 1534.45 2012-04-24T15:45:51.783000Z, 1534.45 2012-04-24T15:45:51.876000Z, 1534.45 2012-04-24T15:45:51.970000Z, 1534.45 2012-04-24T15:45:52.095000Z, 1534.45 2012-04-24T15:45:52.173000Z, 1534.45 2012-04-24T15:45:52.283000Z, 1534.45 2012-04-24T15:45:52.376000Z, 1534.45 2012-04-24T15:45:52.486000Z, 1534.45 2012-04-24T15:45:52.579000Z, 1534.46 2012-04-24T15:45:52.673000Z, 1534.46 2012-04-24T15:45:52.783000Z, 1534.46 2012-04-24T15:45:52.876000Z, 1534.46 2012-04-24T15:45:52.970000Z, 1534.46 2012-04-24T15:45:53.079000Z, 1534.46 2012-04-24T15:45:53.173000Z, 1534.46 2012-04-24T15:45:53.283000Z, 1534.46 2012-04-24T15:45:53.376000Z, 1534.46 2012-04-24T15:45:53.486000Z, 1534.46 2012-04-24T15:45:53.579000Z, 1534.46 2012-04-24T15:45:53.673000Z, 1534.46 2012-04-24T15:45:53.783000Z, 1534.46 2012-04-24T15:45:53.876000Z, 1534.46 2012-04-24T15:45:53.986000Z, 1534.46 2012-04-24T15:45:54.079000Z, 1534.46 2012-04-24T15:45:54.173000Z, 1534.46 2012-04-24T15:45:54.283000Z, 1534.46 2012-04-24T15:45:54.376000Z, 1534.46 2012-04-24T15:45:54.486000Z, 1534.45 2012-04-24T15:45:54.579000Z, 1534.45 2012-04-24T15:45:54.673000Z, 1534.45 2012-04-24T15:45:54.783000Z, 1534.45 2012-04-24T15:45:54.876000Z, 1534.45 2012-04-24T15:45:54.970000Z, 1534.45 2012-04-24T15:45:55.079000Z, 1534.45 2012-04-24T15:45:55.173000Z, 1534.45 2012-04-24T15:45:55.283000Z, 1534.45 2012-04-24T15:45:55.376000Z, 1534.45 2012-04-24T15:45:55.486000Z, 1534.45 2012-04-24T15:45:55.579000Z, 1534.45 2012-04-24T15:45:55.673000Z, 1534.45 2012-04-24T15:45:55.783000Z, 1534.45 2012-04-24T15:45:55.876000Z, 1534.45 2012-04-24T15:45:55.970000Z, 1534.45 2012-04-24T15:45:56.079000Z, 1534.45 2012-04-24T15:45:56.173000Z, 1534.45 2012-04-24T15:45:56.283000Z, 1534.45 2012-04-24T15:45:56.376000Z, 1534.45 2012-04-24T15:45:56.486000Z, 1534.45 2012-04-24T15:45:56.579000Z, 1534.45 2012-04-24T15:45:56.673000Z, 1534.45 2012-04-24T15:45:56.783000Z, 1534.45 2012-04-24T15:45:56.876000Z, 1534.45 2012-04-24T15:45:56.970000Z, 1534.46 2012-04-24T15:45:57.079000Z, 1534.46 2012-04-24T15:45:57.173000Z, 1534.46 2012-04-24T15:45:57.283000Z, 1534.46 2012-04-24T15:45:57.376000Z, 1534.46 2012-04-24T15:45:57.486000Z, 1534.46 2012-04-24T15:45:57.579000Z, 1534.46 2012-04-24T15:45:57.673000Z, 1534.46 2012-04-24T15:45:57.783000Z, 1534.46 2012-04-24T15:45:57.876000Z, 1534.46 2012-04-24T15:45:57.970000Z, 1534.46 2012-04-24T15:45:58.079000Z, 1534.46 2012-04-24T15:45:58.173000Z, 1534.46 2012-04-24T15:45:58.283000Z, 1534.46 2012-04-24T15:45:58.376000Z, 1534.46 2012-04-24T15:45:58.486000Z, 1534.46 2012-04-24T15:45:58.579000Z, 1534.46 2012-04-24T15:45:58.673000Z, 1534.46 2012-04-24T15:45:58.783000Z, 1534.46 2012-04-24T15:45:58.876000Z, 1534.46 2012-04-24T15:45:58.970000Z, 1534.46 2012-04-24T15:45:59.079000Z, 1534.46 2012-04-24T15:45:59.173000Z, 1534.46 2012-04-24T15:45:59.283000Z, 1534.46 2012-04-24T15:45:59.376000Z, 1534.46 2012-04-24T15:45:59.486000Z, 1534.46 2012-04-24T15:45:59.579000Z, 1534.46 2012-04-24T15:45:59.673000Z, 1534.46 2012-04-24T15:45:59.767000Z, 1534.46 2012-04-24T15:45:59.876000Z, 1534.46 2012-04-24T15:45:59.986000Z, 1534.46 2012-04-24T15:46:00.079000Z, 1534.46 2012-04-24T15:46:00.173000Z, 1534.46 2012-04-24T15:46:00.283000Z, 1534.46 2012-04-24T15:46:00.376000Z, 1534.46 2012-04-24T15:46:00.470000Z, 1534.46 2012-04-24T15:46:00.580000Z, 1534.46 2012-04-24T15:46:00.673000Z, 1534.46 2012-04-24T15:46:00.783000Z, 1534.46 2012-04-24T15:46:00.876000Z, 1534.46 2012-04-24T15:46:00.986000Z, 1534.46 2012-04-24T15:46:01.080000Z, 1534.46 2012-04-24T15:46:01.173000Z, 1534.46 2012-04-24T15:46:01.283000Z, 1534.46 2012-04-24T15:46:01.376000Z, 1534.46 2012-04-24T15:46:01.486000Z, 1534.46 2012-04-24T15:46:01.580000Z, 1534.46 2012-04-24T15:46:01.673000Z, 1534.46 2012-04-24T15:46:01.783000Z, 1534.46 2012-04-24T15:46:01.876000Z, 1534.46 2012-04-24T15:46:01.970000Z, 1534.46 2012-04-24T15:46:02.080000Z, 1534.46 2012-04-24T15:46:02.173000Z, 1534.46 2012-04-24T15:46:02.283000Z, 1534.46 2012-04-24T15:46:02.376000Z, 1534.46 2012-04-24T15:46:02.486000Z, 1534.46 2012-04-24T15:46:02.580000Z, 1534.46 2012-04-24T15:46:02.673000Z, 1534.46 2012-04-24T15:46:02.783000Z, 1534.46 2012-04-24T15:46:02.876000Z, 1534.46 2012-04-24T15:46:02.986000Z, 1534.46 2012-04-24T15:46:03.080000Z, 1534.46 2012-04-24T15:46:03.173000Z, 1534.46 2012-04-24T15:46:03.283000Z, 1534.46 2012-04-24T15:46:03.376000Z, 1534.46 2012-04-24T15:46:03.486000Z, 1534.46 2012-04-24T15:46:03.580000Z, 1534.46 2012-04-24T15:46:03.673000Z, 1534.46 2012-04-24T15:46:03.783000Z, 1534.46 2012-04-24T15:46:03.876000Z, 1534.46 2012-04-24T15:46:03.986000Z, 1534.46 2012-04-24T15:46:04.080000Z, 1534.46 2012-04-24T15:46:04.173000Z, 1534.46 2012-04-24T15:46:04.283000Z, 1534.46 2012-04-24T15:46:04.376000Z, 1534.46 2012-04-24T15:46:04.486000Z, 1534.46 2012-04-24T15:46:04.580000Z, 1534.46 2012-04-24T15:46:04.673000Z, 1534.46 2012-04-24T15:46:04.783000Z, 1534.46 2012-04-24T15:46:04.876000Z, 1534.46 2012-04-24T15:46:04.970000Z, 1534.46 2012-04-24T15:46:05.080000Z, 1534.46 2012-04-24T15:46:05.173000Z, 1534.46 2012-04-24T15:46:05.283000Z, 1534.46 2012-04-24T15:46:05.376000Z, 1534.46 2012-04-24T15:46:05.486000Z, 1534.46 2012-04-24T15:46:05.580000Z, 1534.46 2012-04-24T15:46:05.673000Z, 1534.46 2012-04-24T15:46:05.783000Z, 1534.46 2012-04-24T15:46:05.876000Z, 1534.46 2012-04-24T15:46:05.970000Z, 1534.46 2012-04-24T15:46:06.080000Z, 1534.46 2012-04-24T15:46:06.173000Z, 1534.46 2012-04-24T15:46:06.283000Z, 1534.46 2012-04-24T15:46:06.376000Z, 1534.46 2012-04-24T15:46:06.470000Z, 1534.46 2012-04-24T15:46:06.580000Z, 1534.46 2012-04-24T15:46:06.673000Z, 1534.46 2012-04-24T15:46:06.783000Z, 1534.46 2012-04-24T15:46:06.876000Z, 1534.46 2012-04-24T15:46:06.970000Z, 1534.46 2012-04-24T15:46:07.080000Z, 1534.46 2012-04-24T15:46:07.173000Z, 1534.46 2012-04-24T15:46:07.283000Z, 1534.46 2012-04-24T15:46:07.376000Z, 1534.46 2012-04-24T15:46:07.486000Z, 1534.46 2012-04-24T15:46:07.580000Z, 1534.46 2012-04-24T15:46:07.673000Z, 1534.46 2012-04-24T15:46:07.783000Z, 1534.46 2012-04-24T15:46:07.876000Z, 1534.46 2012-04-24T15:46:07.986000Z, 1534.46 2012-04-24T15:46:08.080000Z, 1534.46 2012-04-24T15:46:08.173000Z, 1534.46 2012-04-24T15:46:08.283000Z, 1534.46 2012-04-24T15:46:08.376000Z, 1534.46 2012-04-24T15:46:08.486000Z, 1534.46 2012-04-24T15:46:08.580000Z, 1534.46 2012-04-24T15:46:08.673000Z, 1534.46 2012-04-24T15:46:08.783000Z, 1534.46 2012-04-24T15:46:08.876000Z, 1534.46 2012-04-24T15:46:08.986000Z, 1534.46 2012-04-24T15:46:09.080000Z, 1534.46 2012-04-24T15:46:09.173000Z, 1534.46 2012-04-24T15:46:09.283000Z, 1534.46 2012-04-24T15:46:09.376000Z, 1534.46 2012-04-24T15:46:09.486000Z, 1534.46 2012-04-24T15:46:09.580000Z, 1534.46 2012-04-24T15:46:09.673000Z, 1534.46 2012-04-24T15:46:09.783000Z, 1534.46 2012-04-24T15:46:09.876000Z, 1534.46 2012-04-24T15:46:09.970000Z, 1534.46 2012-04-24T15:46:10.080000Z, 1534.46 2012-04-24T15:46:10.189000Z, 1534.46 2012-04-24T15:46:10.283000Z, 1534.46 2012-04-24T15:46:10.377000Z, 1534.46 2012-04-24T15:46:10.486000Z, 1534.46 2012-04-24T15:46:10.580000Z, 1534.46 2012-04-24T15:46:10.673000Z, 1534.46 2012-04-24T15:46:10.783000Z, 1534.46 2012-04-24T15:46:10.877000Z, 1534.46 2012-04-24T15:46:10.970000Z, 1534.46 2012-04-24T15:46:11.080000Z, 1534.46 2012-04-24T15:46:11.173000Z, 1534.46 2012-04-24T15:46:11.267000Z, 1534.46 2012-04-24T15:46:11.377000Z, 1534.46 2012-04-24T15:46:11.470000Z, 1534.46 2012-04-24T15:46:11.580000Z, 1534.46 2012-04-24T15:46:11.689000Z, 1534.46 2012-04-24T15:46:11.767000Z, 1534.46 2012-04-24T15:46:11.877000Z, 1534.46 2012-04-24T15:46:11.986000Z, 1534.46 2012-04-24T15:46:12.080000Z, 1534.46 2012-04-24T15:46:12.173000Z, 1534.46 2012-04-24T15:46:12.283000Z, 1534.46 2012-04-24T15:46:12.377000Z, 1534.46 2012-04-24T15:46:12.486000Z, 1534.46 2012-04-24T15:46:12.580000Z, 1534.46 2012-04-24T15:46:12.689000Z, 1534.46 2012-04-24T15:46:12.783000Z, 1534.46 2012-04-24T15:46:12.877000Z, 1534.46 2012-04-24T15:46:12.986000Z, 1534.46 2012-04-24T15:46:13.080000Z, 1534.46 2012-04-24T15:46:13.189000Z, 1534.46 2012-04-24T15:46:13.283000Z, 1534.46 2012-04-24T15:46:13.377000Z, 1534.46 2012-04-24T15:46:13.486000Z, 1534.46 2012-04-24T15:46:13.580000Z, 1534.46 2012-04-24T15:46:13.689000Z, 1534.46 2012-04-24T15:46:13.783000Z, 1534.46 2012-04-24T15:46:13.877000Z, 1534.46 2012-04-24T15:46:14.017000Z, 1534.46 2012-04-24T15:46:14.080000Z, 1534.46 2012-04-24T15:46:14.173000Z, 1534.46 2012-04-24T15:46:14.283000Z, 1534.46 2012-04-24T15:46:14.377000Z, 1534.46 2012-04-24T15:46:14.486000Z, 1534.46 2012-04-24T15:46:14.580000Z, 1534.46 2012-04-24T15:46:14.673000Z, 1534.46 2012-04-24T15:46:14.783000Z, 1534.46 2012-04-24T15:46:14.877000Z, 1534.46 2012-04-24T15:46:15.033000Z, 1534.46 2012-04-24T15:46:15.080000Z, 1534.46 2012-04-24T15:46:15.173000Z, 1534.46 2012-04-24T15:46:15.267000Z, 1534.46 2012-04-24T15:46:15.377000Z, 1534.46 2012-04-24T15:46:15.470000Z, 1534.46 2012-04-24T15:46:15.580000Z, 1534.46 2012-04-24T15:46:15.673000Z, 1534.46 2012-04-24T15:46:15.783000Z, 1534.46 2012-04-24T15:46:15.877000Z, 1534.46 2012-04-24T15:46:15.970000Z, 1534.46 2012-04-24T15:46:16.080000Z, 1534.46 2012-04-24T15:46:16.173000Z, 1534.46 2012-04-24T15:46:16.283000Z, 1534.46 2012-04-24T15:46:16.377000Z, 1534.46 2012-04-24T15:46:16.470000Z, 1534.46 2012-04-24T15:46:16.580000Z, 1534.46 2012-04-24T15:46:16.673000Z, 1534.46 2012-04-24T15:46:16.783000Z, 1534.46 2012-04-24T15:46:16.877000Z, 1534.46 2012-04-24T15:46:16.986000Z, 1534.46 2012-04-24T15:46:17.080000Z, 1534.46 2012-04-24T15:46:17.173000Z, 1534.46 2012-04-24T15:46:17.283000Z, 1534.46 2012-04-24T15:46:17.377000Z, 1534.46 2012-04-24T15:46:17.470000Z, 1534.46 2012-04-24T15:46:17.580000Z, 1534.46 2012-04-24T15:46:17.673000Z, 1534.46 2012-04-24T15:46:17.783000Z, 1534.46 2012-04-24T15:46:17.877000Z, 1534.46 2012-04-24T15:46:17.970000Z, 1534.46 2012-04-24T15:46:18.080000Z, 1534.46 2012-04-24T15:46:18.173000Z, 1534.46 2012-04-24T15:46:18.267000Z, 1534.46 2012-04-24T15:46:18.377000Z, 1534.45 2012-04-24T15:46:18.486000Z, 1534.45 2012-04-24T15:46:18.580000Z, 1534.45 2012-04-24T15:46:18.673000Z, 1534.45 2012-04-24T15:46:18.783000Z, 1534.45 2012-04-24T15:46:18.877000Z, 1534.45 2012-04-24T15:46:18.970000Z, 1534.45 2012-04-24T15:46:19.080000Z, 1534.45 2012-04-24T15:46:19.173000Z, 1534.45 2012-04-24T15:46:19.283000Z, 1534.45 2012-04-24T15:46:19.377000Z, 1534.45 2012-04-24T15:46:19.486000Z, 1534.45 2012-04-24T15:46:19.580000Z, 1534.45 2012-04-24T15:46:19.673000Z, 1534.45 2012-04-24T15:46:19.783000Z, 1534.45 2012-04-24T15:46:19.877000Z, 1534.45 2012-04-24T15:46:19.970000Z, 1534.45 2012-04-24T15:46:20.080000Z, 1534.45 2012-04-24T15:46:20.174000Z, 1534.45 2012-04-24T15:46:20.267000Z, 1534.45 2012-04-24T15:46:20.377000Z, 1534.45 2012-04-24T15:46:20.470000Z, 1534.46 2012-04-24T15:46:20.580000Z, 1534.46 2012-04-24T15:46:20.674000Z, 1534.46 2012-04-24T15:46:20.783000Z, 1534.46 2012-04-24T15:46:20.877000Z, 1534.46 2012-04-24T15:46:20.986000Z, 1534.46 2012-04-24T15:46:21.080000Z, 1534.46 2012-04-24T15:46:21.174000Z, 1534.46 2012-04-24T15:46:21.283000Z, 1534.46 2012-04-24T15:46:21.377000Z, 1534.46 2012-04-24T15:46:21.486000Z, 1534.46 2012-04-24T15:46:21.580000Z, 1534.46 2012-04-24T15:46:21.674000Z, 1534.46 2012-04-24T15:46:21.783000Z, 1534.46 2012-04-24T15:46:21.877000Z, 1534.46 2012-04-24T15:46:21.970000Z, 1534.46 2012-04-24T15:46:22.080000Z, 1534.46 2012-04-24T15:46:22.174000Z, 1534.46 2012-04-24T15:46:22.283000Z, 1534.46 2012-04-24T15:46:22.377000Z, 1534.46 2012-04-24T15:46:22.470000Z, 1534.46 2012-04-24T15:46:22.580000Z, 1534.46 2012-04-24T15:46:22.674000Z, 1534.46 2012-04-24T15:46:22.783000Z, 1534.46 2012-04-24T15:46:22.877000Z, 1534.46 2012-04-24T15:46:22.986000Z, 1534.45 2012-04-24T15:46:23.080000Z, 1534.45 2012-04-24T15:46:23.174000Z, 1534.45 2012-04-24T15:46:23.283000Z, 1534.45 2012-04-24T15:46:23.377000Z, 1534.45 2012-04-24T15:46:23.470000Z, 1534.45 2012-04-24T15:46:23.580000Z, 1534.45 2012-04-24T15:46:23.674000Z, 1534.45 2012-04-24T15:46:23.783000Z, 1534.45 2012-04-24T15:46:23.877000Z, 1534.45 2012-04-24T15:46:23.986000Z, 1534.45 2012-04-24T15:46:24.080000Z, 1534.45 2012-04-24T15:46:24.174000Z, 1534.45 2012-04-24T15:46:24.283000Z, 1534.45 2012-04-24T15:46:24.377000Z, 1534.45 2012-04-24T15:46:24.486000Z, 1534.45 2012-04-24T15:46:24.580000Z, 1534.45 2012-04-24T15:46:24.674000Z, 1534.45 2012-04-24T15:46:24.783000Z, 1534.45 2012-04-24T15:46:24.877000Z, 1534.45 2012-04-24T15:46:24.986000Z, 1534.45 2012-04-24T15:46:25.080000Z, 1534.45 2012-04-24T15:46:25.174000Z, 1534.45 2012-04-24T15:46:25.283000Z, 1534.45 2012-04-24T15:46:25.377000Z, 1534.45 2012-04-24T15:46:25.486000Z, 1534.45 2012-04-24T15:46:25.580000Z, 1534.45 2012-04-24T15:46:25.674000Z, 1534.45 2012-04-24T15:46:25.783000Z, 1534.45 2012-04-24T15:46:25.877000Z, 1534.45 2012-04-24T15:46:25.970000Z, 1534.45 2012-04-24T15:46:26.080000Z, 1534.45 2012-04-24T15:46:26.174000Z, 1534.45 2012-04-24T15:46:26.283000Z, 1534.45 2012-04-24T15:46:26.377000Z, 1534.46 2012-04-24T15:46:26.486000Z, 1534.46 2012-04-24T15:46:26.580000Z, 1534.46 2012-04-24T15:46:26.674000Z, 1534.46 2012-04-24T15:46:26.783000Z, 1534.46 2012-04-24T15:46:26.877000Z, 1534.46 2012-04-24T15:46:26.986000Z, 1534.46 2012-04-24T15:46:27.080000Z, 1534.46 2012-04-24T15:46:27.174000Z, 1534.46 2012-04-24T15:46:27.283000Z, 1534.46 2012-04-24T15:46:27.377000Z, 1534.46 2012-04-24T15:46:27.486000Z, 1534.46 2012-04-24T15:46:27.580000Z, 1534.46 2012-04-24T15:46:27.674000Z, 1534.46 2012-04-24T15:46:27.767000Z, 1534.46 2012-04-24T15:46:27.877000Z, 1534.46 2012-04-24T15:46:27.970000Z, 1534.46 2012-04-24T15:46:28.080000Z, 1534.45 2012-04-24T15:46:28.174000Z, 1534.45 2012-04-24T15:46:28.283000Z, 1534.45 2012-04-24T15:46:28.377000Z, 1534.45 2012-04-24T15:46:28.486000Z, 1534.45 2012-04-24T15:46:28.580000Z, 1534.45 2012-04-24T15:46:28.674000Z, 1534.45 2012-04-24T15:46:28.783000Z, 1534.45 2012-04-24T15:46:28.877000Z, 1534.45 2012-04-24T15:46:28.970000Z, 1534.45 2012-04-24T15:46:29.080000Z, 1534.45 2012-04-24T15:46:29.174000Z, 1534.45 2012-04-24T15:46:29.283000Z, 1534.45 2012-04-24T15:46:29.377000Z, 1534.45 2012-04-24T15:46:29.486000Z, 1534.45 2012-04-24T15:46:29.580000Z, 1534.45 2012-04-24T15:46:29.674000Z, 1534.45 2012-04-24T15:46:29.783000Z, 1534.45 2012-04-24T15:46:29.877000Z, 1534.45 2012-04-24T15:46:29.971000Z, 1534.45 2012-04-24T15:46:30.080000Z, 1534.45 2012-04-24T15:46:30.174000Z, 1534.45 2012-04-24T15:46:30.283000Z, 1534.45 2012-04-24T15:46:30.377000Z, 1534.45 2012-04-24T15:46:30.486000Z, 1534.45 2012-04-24T15:46:30.580000Z, 1534.45 2012-04-24T15:46:30.674000Z, 1534.45 2012-04-24T15:46:30.783000Z, 1534.45 2012-04-24T15:46:30.877000Z, 1534.46 2012-04-24T15:46:30.986000Z, 1534.46 2012-04-24T15:46:31.064000Z, 1534.46 2012-04-24T15:46:31.174000Z, 1534.46 2012-04-24T15:46:31.283000Z, 1534.46 2012-04-24T15:46:31.377000Z, 1534.46 2012-04-24T15:46:31.486000Z, 1534.46 2012-04-24T15:46:31.580000Z, 1534.46 2012-04-24T15:46:31.674000Z, 1534.46 2012-04-24T15:46:31.783000Z, 1534.46 2012-04-24T15:46:31.877000Z, 1534.46 2012-04-24T15:46:31.986000Z, 1534.46 2012-04-24T15:46:32.080000Z, 1534.46 2012-04-24T15:46:32.174000Z, 1534.46 2012-04-24T15:46:32.283000Z, 1534.46 2012-04-24T15:46:32.377000Z, 1534.46 2012-04-24T15:46:32.486000Z, 1534.46 2012-04-24T15:46:32.580000Z, 1534.46 2012-04-24T15:46:32.674000Z, 1534.46 2012-04-24T15:46:32.783000Z, 1534.46 2012-04-24T15:46:32.877000Z, 1534.46 2012-04-24T15:46:32.986000Z, 1534.46 2012-04-24T15:46:33.080000Z, 1534.46 2012-04-24T15:46:33.174000Z, 1534.46 2012-04-24T15:46:33.283000Z, 1534.46 2012-04-24T15:46:33.377000Z, 1534.46 2012-04-24T15:46:33.486000Z, 1534.46 2012-04-24T15:46:33.580000Z, 1534.45 2012-04-24T15:46:33.674000Z, 1534.45 2012-04-24T15:46:33.783000Z, 1534.45 2012-04-24T15:46:33.877000Z, 1534.45 2012-04-24T15:46:33.986000Z, 1534.45 2012-04-24T15:46:34.080000Z, 1534.45 2012-04-24T15:46:34.174000Z, 1534.45 2012-04-24T15:46:34.283000Z, 1534.45 2012-04-24T15:46:34.377000Z, 1534.45 2012-04-24T15:46:34.486000Z, 1534.45 2012-04-24T15:46:34.580000Z, 1534.45 2012-04-24T15:46:34.674000Z, 1534.45 2012-04-24T15:46:34.783000Z, 1534.45 2012-04-24T15:46:34.877000Z, 1534.46 2012-04-24T15:46:34.986000Z, 1534.46 2012-04-24T15:46:35.080000Z, 1534.46 2012-04-24T15:46:35.174000Z, 1534.46 2012-04-24T15:46:35.283000Z, 1534.46 2012-04-24T15:46:35.377000Z, 1534.46 2012-04-24T15:46:35.486000Z, 1534.46 2012-04-24T15:46:35.580000Z, 1534.46 2012-04-24T15:46:35.674000Z, 1534.46 2012-04-24T15:46:35.783000Z, 1534.46 2012-04-24T15:46:35.877000Z, 1534.46 2012-04-24T15:46:35.986000Z, 1534.46 2012-04-24T15:46:36.080000Z, 1534.46 2012-04-24T15:46:36.174000Z, 1534.46 2012-04-24T15:46:36.283000Z, 1534.46 2012-04-24T15:46:36.377000Z, 1534.46 2012-04-24T15:46:36.471000Z, 1534.46 2012-04-24T15:46:36.580000Z, 1534.46 2012-04-24T15:46:36.674000Z, 1534.46 2012-04-24T15:46:36.783000Z, 1534.46 2012-04-24T15:46:36.877000Z, 1534.46 2012-04-24T15:46:36.971000Z, 1534.46 2012-04-24T15:46:37.080000Z, 1534.46 2012-04-24T15:46:37.174000Z, 1534.46 2012-04-24T15:46:37.283000Z, 1534.46 2012-04-24T15:46:37.377000Z, 1534.46 2012-04-24T15:46:37.471000Z, 1534.46 2012-04-24T15:46:37.580000Z, 1534.46 2012-04-24T15:46:37.674000Z, 1534.46 2012-04-24T15:46:37.783000Z, 1534.46 2012-04-24T15:46:37.877000Z, 1534.46 2012-04-24T15:46:37.971000Z, 1534.46 2012-04-24T15:46:38.080000Z, 1534.46 2012-04-24T15:46:38.174000Z, 1534.46 2012-04-24T15:46:38.283000Z, 1534.46 2012-04-24T15:46:38.377000Z, 1534.46 2012-04-24T15:46:38.471000Z, 1534.46 2012-04-24T15:46:38.580000Z, 1534.46 2012-04-24T15:46:38.674000Z, 1534.46 2012-04-24T15:46:38.783000Z, 1534.46 2012-04-24T15:46:38.877000Z, 1534.46 2012-04-24T15:46:38.971000Z, 1534.46 2012-04-24T15:46:39.080000Z, 1534.46 2012-04-24T15:46:39.174000Z, 1534.46 2012-04-24T15:46:39.283000Z, 1534.46 2012-04-24T15:46:39.377000Z, 1534.46 2012-04-24T15:46:39.471000Z, 1534.46 2012-04-24T15:46:39.580000Z, 1534.46 2012-04-24T15:46:39.674000Z, 1534.46 2012-04-24T15:46:39.783000Z, 1534.46 2012-04-24T15:46:39.877000Z, 1534.46 2012-04-24T15:46:39.971000Z, 1534.46 2012-04-24T15:46:40.080000Z, 1534.46 2012-04-24T15:46:40.174000Z, 1534.46 2012-04-24T15:46:40.283000Z, 1534.46 2012-04-24T15:46:40.377000Z, 1534.46 2012-04-24T15:46:40.471000Z, 1534.46 2012-04-24T15:46:40.580000Z, 1534.46 2012-04-24T15:46:40.674000Z, 1534.46 2012-04-24T15:46:40.783000Z, 1534.46 2012-04-24T15:46:40.877000Z, 1534.46 2012-04-24T15:46:40.971000Z, 1534.46 2012-04-24T15:46:41.080000Z, 1534.46 2012-04-24T15:46:41.174000Z, 1534.46 2012-04-24T15:46:41.283000Z, 1534.46 2012-04-24T15:46:41.377000Z, 1534.46 2012-04-24T15:46:41.486000Z, 1534.46 2012-04-24T15:46:41.580000Z, 1534.46 2012-04-24T15:46:41.674000Z, 1534.46 2012-04-24T15:46:41.783000Z, 1534.46 2012-04-24T15:46:41.877000Z, 1534.46 2012-04-24T15:46:41.986000Z, 1534.46 2012-04-24T15:46:42.080000Z, 1534.46 2012-04-24T15:46:42.174000Z, 1534.46 2012-04-24T15:46:42.283000Z, 1534.46 2012-04-24T15:46:42.377000Z, 1534.46 2012-04-24T15:46:42.471000Z, 1534.46 2012-04-24T15:46:42.580000Z, 1534.46 2012-04-24T15:46:42.674000Z, 1534.46 2012-04-24T15:46:42.783000Z, 1534.46 2012-04-24T15:46:42.877000Z, 1534.46 2012-04-24T15:46:42.971000Z, 1534.46 2012-04-24T15:46:43.080000Z, 1534.46 2012-04-24T15:46:43.174000Z, 1534.46 2012-04-24T15:46:43.283000Z, 1534.46 2012-04-24T15:46:43.377000Z, 1534.46 2012-04-24T15:46:43.486000Z, 1534.46 2012-04-24T15:46:43.580000Z, 1534.46 2012-04-24T15:46:43.674000Z, 1534.46 2012-04-24T15:46:43.783000Z, 1534.46 2012-04-24T15:46:43.877000Z, 1534.46 2012-04-24T15:46:43.971000Z, 1534.46 2012-04-24T15:46:44.080000Z, 1534.46 2012-04-24T15:46:44.174000Z, 1534.46 2012-04-24T15:46:44.283000Z, 1534.46 2012-04-24T15:46:44.377000Z, 1534.46 2012-04-24T15:46:44.486000Z, 1534.46 2012-04-24T15:46:44.580000Z, 1534.46 2012-04-24T15:46:44.674000Z, 1534.46 2012-04-24T15:46:44.783000Z, 1534.46 2012-04-24T15:46:44.877000Z, 1534.46 2012-04-24T15:46:44.971000Z, 1534.46 2012-04-24T15:46:45.080000Z, 1534.46 2012-04-24T15:46:45.174000Z, 1534.46 2012-04-24T15:46:45.283000Z, 1534.46 2012-04-24T15:46:45.377000Z, 1534.46 2012-04-24T15:46:45.486000Z, 1534.46 2012-04-24T15:46:45.580000Z, 1534.46 2012-04-24T15:46:45.674000Z, 1534.46 2012-04-24T15:46:45.783000Z, 1534.46 2012-04-24T15:46:45.877000Z, 1534.46 2012-04-24T15:46:45.971000Z, 1534.46 2012-04-24T15:46:46.080000Z, 1534.46 2012-04-24T15:46:46.174000Z, 1534.46 2012-04-24T15:46:46.283000Z, 1534.46 2012-04-24T15:46:46.377000Z, 1534.46 2012-04-24T15:46:46.486000Z, 1534.46 2012-04-24T15:46:46.580000Z, 1534.46 2012-04-24T15:46:46.674000Z, 1534.46 2012-04-24T15:46:46.783000Z, 1534.46 2012-04-24T15:46:46.893000Z, 1534.46 2012-04-24T15:46:46.971000Z, 1534.46 2012-04-24T15:46:47.080000Z, 1534.46 2012-04-24T15:46:47.174000Z, 1534.46 2012-04-24T15:46:47.283000Z, 1534.46 2012-04-24T15:46:47.377000Z, 1534.46 2012-04-24T15:46:47.486000Z, 1534.46 2012-04-24T15:46:47.580000Z, 1534.46 2012-04-24T15:46:47.674000Z, 1534.46 2012-04-24T15:46:47.783000Z, 1534.46 2012-04-24T15:46:47.877000Z, 1534.46 2012-04-24T15:46:47.986000Z, 1534.46 2012-04-24T15:46:48.080000Z, 1534.46 2012-04-24T15:46:48.174000Z, 1534.46 2012-04-24T15:46:48.283000Z, 1534.46 2012-04-24T15:46:48.377000Z, 1534.46 2012-04-24T15:46:48.486000Z, 1534.46 2012-04-24T15:46:48.580000Z, 1534.46 2012-04-24T15:46:48.674000Z, 1534.46 2012-04-24T15:46:48.783000Z, 1534.46 2012-04-24T15:46:48.939000Z, 1534.46 2012-04-24T15:46:49.002000Z, 1534.46 2012-04-24T15:46:49.080000Z, 1534.46 2012-04-24T15:46:49.174000Z, 1534.46 2012-04-24T15:46:49.283000Z, 1534.46 2012-04-24T15:46:49.377000Z, 1534.46 2012-04-24T15:46:49.486000Z, 1534.46 2012-04-24T15:46:49.580000Z, 1534.46 2012-04-24T15:46:49.674000Z, 1534.46 2012-04-24T15:46:49.783000Z, 1534.46 2012-04-24T15:46:49.877000Z, 1534.46 2012-04-24T15:46:49.986000Z, 1534.46 2012-04-24T15:46:50.080000Z, 1534.46 2012-04-24T15:46:50.174000Z, 1534.46 2012-04-24T15:46:50.283000Z, 1534.46 2012-04-24T15:46:50.377000Z, 1534.46 2012-04-24T15:46:50.486000Z, 1534.46 2012-04-24T15:46:50.580000Z, 1534.46 2012-04-24T15:46:50.674000Z, 1534.46 2012-04-24T15:46:50.783000Z, 1534.46 2012-04-24T15:46:50.877000Z, 1534.46 2012-04-24T15:46:50.971000Z, 1534.46 2012-04-24T15:46:51.080000Z, 1534.46 2012-04-24T15:46:51.174000Z, 1534.46 2012-04-24T15:46:51.283000Z, 1534.46 2012-04-24T15:46:51.377000Z, 1534.46 2012-04-24T15:46:51.486000Z, 1534.46 2012-04-24T15:46:51.580000Z, 1534.46 2012-04-24T15:46:51.674000Z, 1534.46 2012-04-24T15:46:51.783000Z, 1534.46 2012-04-24T15:46:51.877000Z, 1534.46 2012-04-24T15:46:51.971000Z, 1534.46 2012-04-24T15:46:52.080000Z, 1534.46 2012-04-24T15:46:52.174000Z, 1534.46 2012-04-24T15:46:52.268000Z, 1534.46 2012-04-24T15:46:52.377000Z, 1534.46 2012-04-24T15:46:52.486000Z, 1534.46 2012-04-24T15:46:52.580000Z, 1534.46 2012-04-24T15:46:52.674000Z, 1534.46 2012-04-24T15:46:52.783000Z, 1534.46 2012-04-24T15:46:52.877000Z, 1534.46 2012-04-24T15:46:52.971000Z, 1534.46 2012-04-24T15:46:53.080000Z, 1534.46 2012-04-24T15:46:53.174000Z, 1534.46 2012-04-24T15:46:53.283000Z, 1534.46 2012-04-24T15:46:53.377000Z, 1534.46 2012-04-24T15:46:53.486000Z, 1534.46 2012-04-24T15:46:53.580000Z, 1534.46 2012-04-24T15:46:53.674000Z, 1534.46 2012-04-24T15:46:53.783000Z, 1534.46 2012-04-24T15:46:53.924000Z, 1534.46 2012-04-24T15:46:53.986000Z, 1534.46 2012-04-24T15:46:54.080000Z, 1534.46 2012-04-24T15:46:54.174000Z, 1534.46 2012-04-24T15:46:54.283000Z, 1534.46 2012-04-24T15:46:54.377000Z, 1534.46 2012-04-24T15:46:54.486000Z, 1534.46 2012-04-24T15:46:54.580000Z, 1534.46 2012-04-24T15:46:54.674000Z, 1534.46 2012-04-24T15:46:54.783000Z, 1534.46 2012-04-24T15:46:54.877000Z, 1534.46 2012-04-24T15:46:54.971000Z, 1534.46 2012-04-24T15:46:55.080000Z, 1534.46 2012-04-24T15:46:55.174000Z, 1534.46 2012-04-24T15:46:55.283000Z, 1534.46 2012-04-24T15:46:55.377000Z, 1534.46 2012-04-24T15:46:55.471000Z, 1534.46 2012-04-24T15:46:55.580000Z, 1534.46 2012-04-24T15:46:55.674000Z, 1534.46 2012-04-24T15:46:55.783000Z, 1534.46 2012-04-24T15:46:55.877000Z, 1534.46 2012-04-24T15:46:55.986000Z, 1534.46 2012-04-24T15:46:56.080000Z, 1534.46 2012-04-24T15:46:56.174000Z, 1534.46 2012-04-24T15:46:56.283000Z, 1534.46 2012-04-24T15:46:56.377000Z, 1534.46 2012-04-24T15:46:56.486000Z, 1534.46 2012-04-24T15:46:56.580000Z, 1534.46 2012-04-24T15:46:56.674000Z, 1534.46 2012-04-24T15:46:56.783000Z, 1534.46 2012-04-24T15:46:56.877000Z, 1534.46 2012-04-24T15:46:56.971000Z, 1534.46 2012-04-24T15:46:57.080000Z, 1534.46 2012-04-24T15:46:57.174000Z, 1534.47 2012-04-24T15:46:57.283000Z, 1534.47 2012-04-24T15:46:57.377000Z, 1534.47 2012-04-24T15:46:57.486000Z, 1534.47 2012-04-24T15:46:57.580000Z, 1534.47 2012-04-24T15:46:57.674000Z, 1534.47 2012-04-24T15:46:57.783000Z, 1534.47 2012-04-24T15:46:57.877000Z, 1534.47 2012-04-24T15:46:57.986000Z, 1534.47 2012-04-24T15:46:58.080000Z, 1534.47 2012-04-24T15:46:58.174000Z, 1534.47 2012-04-24T15:46:58.283000Z, 1534.47 2012-04-24T15:46:58.377000Z, 1534.47 2012-04-24T15:46:58.486000Z, 1534.46 2012-04-24T15:46:58.580000Z, 1534.46 2012-04-24T15:46:58.674000Z, 1534.46 2012-04-24T15:46:58.783000Z, 1534.46 2012-04-24T15:46:58.924000Z, 1534.46 2012-04-24T15:46:58.971000Z, 1534.46 2012-04-24T15:46:59.080000Z, 1534.46 2012-04-24T15:46:59.174000Z, 1534.46 2012-04-24T15:46:59.283000Z, 1534.46 2012-04-24T15:46:59.377000Z, 1534.46 2012-04-24T15:46:59.471000Z, 1534.46 2012-04-24T15:46:59.580000Z, 1534.46 2012-04-24T15:46:59.674000Z, 1534.46 2012-04-24T15:46:59.783000Z, 1534.46 2012-04-24T15:46:59.877000Z, 1534.46 2012-04-24T15:46:59.971000Z, 1534.46 2012-04-24T15:47:00.080000Z, 1534.46 2012-04-24T15:47:00.174000Z, 1534.46 2012-04-24T15:47:00.283000Z, 1534.46 2012-04-24T15:47:00.377000Z, 1534.46 2012-04-24T15:47:00.487000Z, 1534.46 2012-04-24T15:47:00.580000Z, 1534.46 2012-04-24T15:47:00.674000Z, 1534.46 2012-04-24T15:47:00.783000Z, 1534.46 2012-04-24T15:47:00.877000Z, 1534.46 2012-04-24T15:47:00.987000Z, 1534.46 2012-04-24T15:47:01.080000Z, 1534.46 2012-04-24T15:47:01.174000Z, 1534.46 2012-04-24T15:47:01.283000Z, 1534.46 2012-04-24T15:47:01.377000Z, 1534.46 2012-04-24T15:47:01.487000Z, 1534.46 2012-04-24T15:47:01.580000Z, 1534.46 2012-04-24T15:47:01.674000Z, 1534.46 2012-04-24T15:47:01.783000Z, 1534.46 2012-04-24T15:47:01.877000Z, 1534.46 2012-04-24T15:47:01.971000Z, 1534.46 2012-04-24T15:47:02.080000Z, 1534.46 2012-04-24T15:47:02.174000Z, 1534.46 2012-04-24T15:47:02.283000Z, 1534.46 2012-04-24T15:47:02.377000Z, 1534.46 2012-04-24T15:47:02.471000Z, 1534.46 2012-04-24T15:47:02.580000Z, 1534.46 2012-04-24T15:47:02.674000Z, 1534.46 2012-04-24T15:47:02.783000Z, 1534.46 2012-04-24T15:47:02.877000Z, 1534.46 2012-04-24T15:47:02.987000Z, 1534.46 2012-04-24T15:47:03.080000Z, 1534.46 2012-04-24T15:47:03.174000Z, 1534.46 2012-04-24T15:47:03.283000Z, 1534.46 2012-04-24T15:47:03.377000Z, 1534.46 2012-04-24T15:47:03.487000Z, 1534.46 2012-04-24T15:47:03.580000Z, 1534.46 2012-04-24T15:47:03.674000Z, 1534.46 2012-04-24T15:47:03.783000Z, 1534.46 2012-04-24T15:47:03.893000Z, 1534.46 2012-04-24T15:47:03.971000Z, 1534.46 2012-04-24T15:47:04.080000Z, 1534.46 2012-04-24T15:47:04.174000Z, 1534.46 2012-04-24T15:47:04.283000Z, 1534.46 2012-04-24T15:47:04.377000Z, 1534.46 2012-04-24T15:47:04.471000Z, 1534.46 2012-04-24T15:47:04.580000Z, 1534.46 2012-04-24T15:47:04.674000Z, 1534.46 2012-04-24T15:47:04.783000Z, 1534.46 2012-04-24T15:47:04.877000Z, 1534.46 2012-04-24T15:47:04.971000Z, 1534.46 2012-04-24T15:47:05.080000Z, 1534.46 2012-04-24T15:47:05.174000Z, 1534.46 2012-04-24T15:47:05.268000Z, 1534.46 2012-04-24T15:47:05.377000Z, 1534.46 2012-04-24T15:47:05.471000Z, 1534.46 2012-04-24T15:47:05.580000Z, 1534.46 2012-04-24T15:47:05.674000Z, 1534.46 2012-04-24T15:47:05.783000Z, 1534.46 2012-04-24T15:47:05.877000Z, 1534.46 2012-04-24T15:47:05.987000Z, 1534.47 2012-04-24T15:47:06.080000Z, 1534.47 2012-04-24T15:47:06.174000Z, 1534.47 2012-04-24T15:47:06.283000Z, 1534.47 2012-04-24T15:47:06.377000Z, 1534.47 2012-04-24T15:47:06.471000Z, 1534.47 2012-04-24T15:47:06.565000Z, 1534.47 2012-04-24T15:47:06.674000Z, 1534.47 2012-04-24T15:47:06.783000Z, 1534.47 2012-04-24T15:47:06.877000Z, 1534.47 2012-04-24T15:47:06.971000Z, 1534.47 2012-04-24T15:47:07.080000Z, 1534.47 2012-04-24T15:47:07.174000Z, 1534.47 2012-04-24T15:47:07.283000Z, 1534.47 2012-04-24T15:47:07.377000Z, 1534.47 2012-04-24T15:47:07.471000Z, 1534.47 2012-04-24T15:47:07.580000Z, 1534.47 2012-04-24T15:47:07.674000Z, 1534.47 2012-04-24T15:47:07.783000Z, 1534.47 2012-04-24T15:47:07.877000Z, 1534.47 2012-04-24T15:47:07.987000Z, 1534.47 2012-04-24T15:47:08.065000Z, 1534.47 2012-04-24T15:47:08.174000Z, 1534.47 2012-04-24T15:47:08.283000Z, 1534.47 2012-04-24T15:47:08.377000Z, 1534.47 2012-04-24T15:47:08.487000Z, 1534.46 2012-04-24T15:47:08.580000Z, 1534.46 2012-04-24T15:47:08.674000Z, 1534.46 2012-04-24T15:47:08.784000Z, 1534.46 2012-04-24T15:47:08.877000Z, 1534.46 2012-04-24T15:47:08.971000Z, 1534.46 2012-04-24T15:47:09.080000Z, 1534.46 2012-04-24T15:47:09.174000Z, 1534.46 2012-04-24T15:47:09.299000Z, 1534.46 2012-04-24T15:47:09.377000Z, 1534.46 2012-04-24T15:47:09.487000Z, 1534.46 2012-04-24T15:47:09.580000Z, 1534.46 2012-04-24T15:47:09.674000Z, 1534.46 2012-04-24T15:47:09.784000Z, 1534.46 2012-04-24T15:47:09.877000Z, 1534.46 2012-04-24T15:47:09.971000Z, 1534.46 2012-04-24T15:47:10.080000Z, 1534.46 2012-04-24T15:47:10.174000Z, 1534.46 2012-04-24T15:47:10.284000Z, 1534.46 2012-04-24T15:47:10.377000Z, 1534.46 2012-04-24T15:47:10.471000Z, 1534.46 2012-04-24T15:47:10.580000Z, 1534.46 2012-04-24T15:47:10.674000Z, 1534.46 2012-04-24T15:47:10.784000Z, 1534.46 2012-04-24T15:47:10.877000Z, 1534.46 2012-04-24T15:47:10.971000Z, 1534.46 2012-04-24T15:47:11.080000Z, 1534.46 2012-04-24T15:47:11.174000Z, 1534.46 2012-04-24T15:47:11.284000Z, 1534.46 2012-04-24T15:47:11.377000Z, 1534.46 2012-04-24T15:47:11.487000Z, 1534.46 2012-04-24T15:47:11.580000Z, 1534.46 2012-04-24T15:47:11.674000Z, 1534.46 2012-04-24T15:47:11.784000Z, 1534.46 2012-04-24T15:47:11.877000Z, 1534.46 2012-04-24T15:47:11.987000Z, 1534.47 2012-04-24T15:47:12.080000Z, 1534.47 2012-04-24T15:47:12.174000Z, 1534.47 2012-04-24T15:47:12.284000Z, 1534.47 2012-04-24T15:47:12.377000Z, 1534.47 2012-04-24T15:47:12.487000Z, 1534.47 2012-04-24T15:47:12.580000Z, 1534.47 2012-04-24T15:47:12.674000Z, 1534.47 2012-04-24T15:47:12.784000Z, 1534.47 2012-04-24T15:47:13.002000Z, 1534.47 2012-04-24T15:47:13.002000Z, 1534.46 2012-04-24T15:47:13.080000Z, 1534.46 2012-04-24T15:47:13.174000Z, 1534.46 2012-04-24T15:47:13.284000Z, 1534.46 2012-04-24T15:47:13.377000Z, 1534.46 2012-04-24T15:47:13.487000Z, 1534.46 2012-04-24T15:47:13.580000Z, 1534.46 2012-04-24T15:47:13.674000Z, 1534.46 2012-04-24T15:47:13.799000Z, 1534.46 2012-04-24T15:47:13.877000Z, 1534.46 2012-04-24T15:47:13.971000Z, 1534.46 2012-04-24T15:47:14.080000Z, 1534.46 2012-04-24T15:47:14.174000Z, 1534.46 2012-04-24T15:47:14.284000Z, 1534.46 2012-04-24T15:47:14.377000Z, 1534.46 2012-04-24T15:47:14.487000Z, 1534.46 2012-04-24T15:47:14.580000Z, 1534.46 2012-04-24T15:47:14.674000Z, 1534.46 2012-04-24T15:47:14.768000Z, 1534.46 2012-04-24T15:47:15.002000Z, 1534.46 2012-04-24T15:47:15.002000Z, 1534.46 2012-04-24T15:47:15.080000Z, 1534.46 2012-04-24T15:47:15.174000Z, 1534.46 2012-04-24T15:47:15.284000Z, 1534.46 2012-04-24T15:47:15.377000Z, 1534.46 2012-04-24T15:47:15.487000Z, 1534.47 2012-04-24T15:47:15.580000Z, 1534.47 2012-04-24T15:47:15.674000Z, 1534.47 2012-04-24T15:47:15.784000Z, 1534.47 2012-04-24T15:47:15.877000Z, 1534.47 2012-04-24T15:47:15.987000Z, 1534.47 2012-04-24T15:47:16.080000Z, 1534.47 2012-04-24T15:47:16.174000Z, 1534.47 2012-04-24T15:47:16.284000Z, 1534.47 2012-04-24T15:47:16.377000Z, 1534.47 2012-04-24T15:47:16.487000Z, 1534.47 2012-04-24T15:47:16.580000Z, 1534.47 2012-04-24T15:47:16.674000Z, 1534.47 2012-04-24T15:47:16.784000Z, 1534.47 2012-04-24T15:47:16.877000Z, 1534.47 2012-04-24T15:47:16.987000Z, 1534.47 2012-04-24T15:47:17.080000Z, 1534.47 2012-04-24T15:47:17.174000Z, 1534.47 2012-04-24T15:47:17.284000Z, 1534.47 2012-04-24T15:47:17.377000Z, 1534.47 2012-04-24T15:47:17.487000Z, 1534.46 2012-04-24T15:47:17.580000Z, 1534.46 2012-04-24T15:47:17.674000Z, 1534.46 2012-04-24T15:47:17.784000Z, 1534.46 2012-04-24T15:47:17.877000Z, 1534.46 2012-04-24T15:47:17.971000Z, 1534.46 2012-04-24T15:47:18.080000Z, 1534.46 2012-04-24T15:47:18.174000Z, 1534.46 2012-04-24T15:47:18.284000Z, 1534.46 2012-04-24T15:47:18.377000Z, 1534.46 2012-04-24T15:47:18.487000Z, 1534.46 2012-04-24T15:47:18.596000Z, 1534.46 2012-04-24T15:47:18.674000Z, 1534.46 2012-04-24T15:47:18.784000Z, 1534.46 2012-04-24T15:47:18.877000Z, 1534.46 2012-04-24T15:47:18.971000Z, 1534.46 2012-04-24T15:47:19.081000Z, 1534.46 2012-04-24T15:47:19.174000Z, 1534.46 2012-04-24T15:47:19.284000Z, 1534.46 2012-04-24T15:47:19.377000Z, 1534.46 2012-04-24T15:47:19.471000Z, 1534.46 2012-04-24T15:47:19.581000Z, 1534.46 2012-04-24T15:47:19.674000Z, 1534.46 2012-04-24T15:47:19.784000Z, 1534.46 2012-04-24T15:47:19.877000Z, 1534.46 2012-04-24T15:47:19.987000Z, 1534.46 2012-04-24T15:47:20.081000Z, 1534.47 2012-04-24T15:47:20.174000Z, 1534.47 2012-04-24T15:47:20.284000Z, 1534.47 2012-04-24T15:47:20.377000Z, 1534.47 2012-04-24T15:47:20.487000Z, 1534.47 2012-04-24T15:47:20.581000Z, 1534.47 2012-04-24T15:47:20.674000Z, 1534.47 2012-04-24T15:47:20.784000Z, 1534.47 2012-04-24T15:47:20.877000Z, 1534.47 2012-04-24T15:47:20.971000Z, 1534.47 2012-04-24T15:47:21.081000Z, 1534.47 2012-04-24T15:47:21.174000Z, 1534.47 2012-04-24T15:47:21.268000Z, 1534.46 2012-04-24T15:47:21.377000Z, 1534.46 2012-04-24T15:47:21.471000Z, 1534.46 2012-04-24T15:47:21.581000Z, 1534.46 2012-04-24T15:47:21.674000Z, 1534.46 2012-04-24T15:47:21.784000Z, 1534.46 2012-04-24T15:47:21.877000Z, 1534.46 2012-04-24T15:47:21.971000Z, 1534.46 2012-04-24T15:47:22.081000Z, 1534.46 2012-04-24T15:47:22.174000Z, 1534.46 2012-04-24T15:47:22.284000Z, 1534.46 2012-04-24T15:47:22.377000Z, 1534.46 2012-04-24T15:47:22.471000Z, 1534.46 2012-04-24T15:47:22.581000Z, 1534.46 2012-04-24T15:47:22.674000Z, 1534.46 2012-04-24T15:47:22.784000Z, 1534.46 2012-04-24T15:47:22.877000Z, 1534.46 2012-04-24T15:47:22.971000Z, 1534.46 2012-04-24T15:47:23.081000Z, 1534.46 2012-04-24T15:47:23.174000Z, 1534.46 2012-04-24T15:47:23.284000Z, 1534.46 2012-04-24T15:47:23.377000Z, 1534.46 2012-04-24T15:47:23.471000Z, 1534.46 2012-04-24T15:47:23.581000Z, 1534.46 2012-04-24T15:47:23.674000Z, 1534.46 2012-04-24T15:47:23.784000Z, 1534.46 2012-04-24T15:47:23.877000Z, 1534.46 2012-04-24T15:47:23.971000Z, 1534.46 2012-04-24T15:47:24.081000Z, 1534.46 2012-04-24T15:47:24.174000Z, 1534.46 2012-04-24T15:47:24.284000Z, 1534.46 2012-04-24T15:47:24.377000Z, 1534.46 2012-04-24T15:47:24.471000Z, 1534.46 2012-04-24T15:47:24.581000Z, 1534.46 2012-04-24T15:47:24.674000Z, 1534.46 2012-04-24T15:47:24.784000Z, 1534.46 2012-04-24T15:47:24.877000Z, 1534.46 2012-04-24T15:47:24.971000Z, 1534.46 2012-04-24T15:47:25.081000Z, 1534.46 2012-04-24T15:47:25.174000Z, 1534.46 2012-04-24T15:47:25.284000Z, 1534.46 2012-04-24T15:47:25.377000Z, 1534.46 2012-04-24T15:47:25.471000Z, 1534.46 2012-04-24T15:47:25.581000Z, 1534.46 2012-04-24T15:47:25.674000Z, 1534.46 2012-04-24T15:47:25.784000Z, 1534.46 2012-04-24T15:47:25.877000Z, 1534.46 2012-04-24T15:47:25.971000Z, 1534.46 2012-04-24T15:47:26.081000Z, 1534.46 2012-04-24T15:47:26.174000Z, 1534.46 2012-04-24T15:47:26.284000Z, 1534.46 2012-04-24T15:47:26.377000Z, 1534.46 2012-04-24T15:47:26.471000Z, 1534.46 2012-04-24T15:47:26.581000Z, 1534.46 2012-04-24T15:47:26.674000Z, 1534.46 2012-04-24T15:47:26.784000Z, 1534.46 2012-04-24T15:47:26.877000Z, 1534.46 2012-04-24T15:47:26.987000Z, 1534.46 2012-04-24T15:47:27.081000Z, 1534.46 2012-04-24T15:47:27.174000Z, 1534.46 2012-04-24T15:47:27.284000Z, 1534.46 2012-04-24T15:47:27.377000Z, 1534.46 2012-04-24T15:47:27.471000Z, 1534.46 2012-04-24T15:47:27.581000Z, 1534.46 2012-04-24T15:47:27.674000Z, 1534.46 2012-04-24T15:47:27.784000Z, 1534.46 2012-04-24T15:47:27.877000Z, 1534.46 2012-04-24T15:47:27.971000Z, 1534.46 2012-04-24T15:47:28.081000Z, 1534.46 2012-04-24T15:47:28.174000Z, 1534.46 2012-04-24T15:47:28.284000Z, 1534.46 2012-04-24T15:47:28.378000Z, 1534.46 2012-04-24T15:47:28.471000Z, 1534.46 2012-04-24T15:47:28.581000Z, 1534.46 2012-04-24T15:47:28.674000Z, 1534.46 2012-04-24T15:47:28.784000Z, 1534.46 2012-04-24T15:47:28.878000Z, 1534.46 2012-04-24T15:47:28.987000Z, 1534.46 2012-04-24T15:47:29.081000Z, 1534.46 2012-04-24T15:47:29.174000Z, 1534.46 2012-04-24T15:47:29.284000Z, 1534.46 2012-04-24T15:47:29.378000Z, 1534.46 2012-04-24T15:47:29.471000Z, 1534.46 2012-04-24T15:47:29.581000Z, 1534.46 2012-04-24T15:47:29.674000Z, 1534.46 2012-04-24T15:47:29.784000Z, 1534.46 2012-04-24T15:47:29.878000Z, 1534.46 2012-04-24T15:47:29.971000Z, 1534.46 2012-04-24T15:47:30.081000Z, 1534.46 2012-04-24T15:47:30.174000Z, 1534.46 2012-04-24T15:47:30.284000Z, 1534.47 2012-04-24T15:47:30.378000Z, 1534.47 2012-04-24T15:47:30.471000Z, 1534.47 2012-04-24T15:47:30.581000Z, 1534.47 2012-04-24T15:47:30.674000Z, 1534.47 2012-04-24T15:47:30.784000Z, 1534.47 2012-04-24T15:47:30.878000Z, 1534.47 2012-04-24T15:47:30.971000Z, 1534.47 2012-04-24T15:47:31.081000Z, 1534.47 2012-04-24T15:47:31.174000Z, 1534.47 2012-04-24T15:47:31.284000Z, 1534.47 2012-04-24T15:47:31.378000Z, 1534.47 2012-04-24T15:47:31.487000Z, 1534.47 2012-04-24T15:47:31.581000Z, 1534.47 2012-04-24T15:47:31.674000Z, 1534.47 2012-04-24T15:47:31.784000Z, 1534.47 2012-04-24T15:47:31.878000Z, 1534.47 2012-04-24T15:47:31.971000Z, 1534.47 2012-04-24T15:47:32.081000Z, 1534.47 2012-04-24T15:47:32.174000Z, 1534.47 2012-04-24T15:47:32.284000Z, 1534.47 2012-04-24T15:47:32.378000Z, 1534.47 2012-04-24T15:47:32.471000Z, 1534.47 2012-04-24T15:47:32.581000Z, 1534.47 2012-04-24T15:47:32.674000Z, 1534.47 2012-04-24T15:47:32.784000Z, 1534.47 2012-04-24T15:47:32.878000Z, 1534.47 2012-04-24T15:47:32.971000Z, 1534.47 2012-04-24T15:47:33.081000Z, 1534.47 2012-04-24T15:47:33.174000Z, 1534.47 2012-04-24T15:47:33.284000Z, 1534.47 2012-04-24T15:47:33.378000Z, 1534.47 2012-04-24T15:47:33.471000Z, 1534.47 2012-04-24T15:47:33.581000Z, 1534.47 2012-04-24T15:47:33.674000Z, 1534.47 2012-04-24T15:47:33.784000Z, 1534.47 2012-04-24T15:47:33.878000Z, 1534.47 2012-04-24T15:47:33.971000Z, 1534.47 2012-04-24T15:47:34.081000Z, 1534.47 2012-04-24T15:47:34.174000Z, 1534.47 2012-04-24T15:47:34.284000Z, 1534.47 2012-04-24T15:47:34.378000Z, 1534.47 2012-04-24T15:47:34.487000Z, 1534.47 2012-04-24T15:47:34.581000Z, 1534.47 2012-04-24T15:47:34.674000Z, 1534.47 2012-04-24T15:47:34.784000Z, 1534.47 2012-04-24T15:47:34.878000Z, 1534.47 2012-04-24T15:47:34.971000Z, 1534.47 2012-04-24T15:47:35.081000Z, 1534.47 2012-04-24T15:47:35.174000Z, 1534.47 2012-04-24T15:47:35.284000Z, 1534.47 2012-04-24T15:47:35.378000Z, 1534.47 2012-04-24T15:47:35.471000Z, 1534.47 2012-04-24T15:47:35.581000Z, 1534.47 2012-04-24T15:47:35.674000Z, 1534.47 2012-04-24T15:47:35.784000Z, 1534.47 2012-04-24T15:47:35.878000Z, 1534.47 2012-04-24T15:47:35.971000Z, 1534.47 2012-04-24T15:47:36.081000Z, 1534.47 2012-04-24T15:47:36.174000Z, 1534.47 2012-04-24T15:47:36.284000Z, 1534.47 2012-04-24T15:47:36.378000Z, 1534.47 2012-04-24T15:47:36.487000Z, 1534.47 2012-04-24T15:47:36.581000Z, 1534.47 2012-04-24T15:47:36.674000Z, 1534.47 2012-04-24T15:47:36.784000Z, 1534.47 2012-04-24T15:47:36.878000Z, 1534.47 2012-04-24T15:47:36.971000Z, 1534.47 2012-04-24T15:47:37.081000Z, 1534.47 2012-04-24T15:47:37.174000Z, 1534.47 2012-04-24T15:47:37.284000Z, 1534.47 2012-04-24T15:47:37.378000Z, 1534.47 2012-04-24T15:47:37.487000Z, 1534.47 2012-04-24T15:47:37.581000Z, 1534.47 2012-04-24T15:47:37.674000Z, 1534.47 2012-04-24T15:47:37.784000Z, 1534.47 2012-04-24T15:47:37.878000Z, 1534.47 2012-04-24T15:47:37.971000Z, 1534.47 2012-04-24T15:47:38.081000Z, 1534.47 2012-04-24T15:47:38.175000Z, 1534.47 2012-04-24T15:47:38.284000Z, 1534.47 2012-04-24T15:47:38.378000Z, 1534.47 2012-04-24T15:47:38.487000Z, 1534.47 2012-04-24T15:47:38.581000Z, 1534.47 2012-04-24T15:47:38.675000Z, 1534.47 2012-04-24T15:47:38.784000Z, 1534.47 2012-04-24T15:47:38.878000Z, 1534.47 2012-04-24T15:47:38.971000Z, 1534.47 2012-04-24T15:47:39.081000Z, 1534.47 2012-04-24T15:47:39.175000Z, 1534.47 2012-04-24T15:47:39.268000Z, 1534.47 2012-04-24T15:47:39.378000Z, 1534.47 2012-04-24T15:47:39.487000Z, 1534.47 2012-04-24T15:47:39.581000Z, 1534.47 2012-04-24T15:47:39.675000Z, 1534.47 2012-04-24T15:47:39.784000Z, 1534.47 2012-04-24T15:47:39.878000Z, 1534.47 2012-04-24T15:47:39.987000Z, 1534.47 2012-04-24T15:47:40.081000Z, 1534.47 2012-04-24T15:47:40.175000Z, 1534.47 2012-04-24T15:47:40.284000Z, 1534.47 2012-04-24T15:47:40.378000Z, 1534.47 2012-04-24T15:47:40.487000Z, 1534.47 2012-04-24T15:47:40.581000Z, 1534.47 2012-04-24T15:47:40.675000Z, 1534.47 2012-04-24T15:47:40.784000Z, 1534.47 2012-04-24T15:47:40.878000Z, 1534.47 2012-04-24T15:47:40.971000Z, 1534.47 2012-04-24T15:47:41.081000Z, 1534.47 2012-04-24T15:47:41.175000Z, 1534.47 2012-04-24T15:47:41.284000Z, 1534.47 2012-04-24T15:47:41.378000Z, 1534.47 2012-04-24T15:47:41.487000Z, 1534.47 2012-04-24T15:47:41.581000Z, 1534.47 2012-04-24T15:47:41.675000Z, 1534.47 2012-04-24T15:47:41.784000Z, 1534.47 2012-04-24T15:47:41.878000Z, 1534.47 2012-04-24T15:47:41.987000Z, 1534.47 2012-04-24T15:47:42.081000Z, 1534.46 2012-04-24T15:47:42.175000Z, 1534.46 2012-04-24T15:47:42.284000Z, 1534.46 2012-04-24T15:47:42.378000Z, 1534.46 2012-04-24T15:47:42.487000Z, 1534.46 2012-04-24T15:47:42.581000Z, 1534.46 2012-04-24T15:47:42.675000Z, 1534.46 2012-04-24T15:47:42.784000Z, 1534.46 2012-04-24T15:47:42.878000Z, 1534.46 2012-04-24T15:47:42.971000Z, 1534.46 2012-04-24T15:47:43.081000Z, 1534.47 2012-04-24T15:47:43.175000Z, 1534.47 2012-04-24T15:47:43.284000Z, 1534.47 2012-04-24T15:47:43.378000Z, 1534.47 2012-04-24T15:47:43.487000Z, 1534.47 2012-04-24T15:47:43.581000Z, 1534.47 2012-04-24T15:47:43.675000Z, 1534.47 2012-04-24T15:47:43.768000Z, 1534.47 2012-04-24T15:47:43.925000Z, 1534.47 2012-04-24T15:47:44.003000Z, 1534.47 2012-04-24T15:47:44.081000Z, 1534.47 2012-04-24T15:47:44.175000Z, 1534.47 2012-04-24T15:47:44.284000Z, 1534.47 2012-04-24T15:47:44.378000Z, 1534.47 2012-04-24T15:47:44.471000Z, 1534.47 2012-04-24T15:47:44.581000Z, 1534.47 2012-04-24T15:47:44.675000Z, 1534.47 2012-04-24T15:47:44.768000Z, 1534.47 2012-04-24T15:47:44.878000Z, 1534.47 2012-04-24T15:47:45.018000Z, 1534.47 2012-04-24T15:47:45.081000Z, 1534.47 2012-04-24T15:47:45.175000Z, 1534.47 2012-04-24T15:47:45.284000Z, 1534.47 2012-04-24T15:47:45.378000Z, 1534.47 2012-04-24T15:47:45.471000Z, 1534.47 2012-04-24T15:47:45.581000Z, 1534.47 2012-04-24T15:47:45.675000Z, 1534.47 2012-04-24T15:47:45.784000Z, 1534.47 2012-04-24T15:47:45.878000Z, 1534.47 2012-04-24T15:47:45.971000Z, 1534.46 2012-04-24T15:47:46.081000Z, 1534.46 2012-04-24T15:47:46.175000Z, 1534.46 2012-04-24T15:47:46.284000Z, 1534.46 2012-04-24T15:47:46.378000Z, 1534.46 2012-04-24T15:47:46.471000Z, 1534.46 2012-04-24T15:47:46.581000Z, 1534.46 2012-04-24T15:47:46.675000Z, 1534.46 2012-04-24T15:47:46.784000Z, 1534.46 2012-04-24T15:47:46.878000Z, 1534.46 2012-04-24T15:47:47.018000Z, 1534.46 2012-04-24T15:47:47.081000Z, 1534.46 2012-04-24T15:47:47.175000Z, 1534.46 2012-04-24T15:47:47.284000Z, 1534.46 2012-04-24T15:47:47.378000Z, 1534.46 2012-04-24T15:47:47.471000Z, 1534.46 2012-04-24T15:47:47.581000Z, 1534.46 2012-04-24T15:47:47.675000Z, 1534.46 2012-04-24T15:47:47.784000Z, 1534.46 2012-04-24T15:47:47.878000Z, 1534.46 2012-04-24T15:47:47.972000Z, 1534.47 2012-04-24T15:47:48.081000Z, 1534.47 2012-04-24T15:47:48.175000Z, 1534.47 2012-04-24T15:47:48.284000Z, 1534.47 2012-04-24T15:47:48.378000Z, 1534.47 2012-04-24T15:47:48.487000Z, 1534.47 2012-04-24T15:47:48.581000Z, 1534.47 2012-04-24T15:47:48.675000Z, 1534.47 2012-04-24T15:47:48.784000Z, 1534.47 2012-04-24T15:47:48.878000Z, 1534.47 2012-04-24T15:47:48.972000Z, 1534.47 2012-04-24T15:47:49.081000Z, 1534.47 2012-04-24T15:47:49.175000Z, 1534.47 2012-04-24T15:47:49.284000Z, 1534.47 2012-04-24T15:47:49.378000Z, 1534.47 2012-04-24T15:47:49.487000Z, 1534.47 2012-04-24T15:47:49.581000Z, 1534.47 2012-04-24T15:47:49.675000Z, 1534.47 2012-04-24T15:47:49.784000Z, 1534.47 2012-04-24T15:47:49.878000Z, 1534.47 2012-04-24T15:47:49.972000Z, 1534.47 2012-04-24T15:47:50.081000Z, 1534.47 2012-04-24T15:47:50.175000Z, 1534.47 2012-04-24T15:47:50.284000Z, 1534.47 2012-04-24T15:47:50.378000Z, 1534.47 2012-04-24T15:47:50.487000Z, 1534.47 2012-04-24T15:47:50.581000Z, 1534.47 2012-04-24T15:47:50.675000Z, 1534.47 2012-04-24T15:47:50.784000Z, 1534.47 2012-04-24T15:47:50.878000Z, 1534.47 2012-04-24T15:47:50.972000Z, 1534.47 2012-04-24T15:47:51.081000Z, 1534.47 2012-04-24T15:47:51.175000Z, 1534.47 2012-04-24T15:47:51.284000Z, 1534.47 2012-04-24T15:47:51.378000Z, 1534.47 2012-04-24T15:47:51.472000Z, 1534.47 2012-04-24T15:47:51.581000Z, 1534.46 2012-04-24T15:47:51.675000Z, 1534.46 2012-04-24T15:47:51.784000Z, 1534.46 2012-04-24T15:47:51.878000Z, 1534.46 2012-04-24T15:47:51.972000Z, 1534.46 2012-04-24T15:47:52.081000Z, 1534.46 2012-04-24T15:47:52.175000Z, 1534.46 2012-04-24T15:47:52.284000Z, 1534.46 2012-04-24T15:47:52.378000Z, 1534.46 2012-04-24T15:47:52.472000Z, 1534.46 2012-04-24T15:47:52.581000Z, 1534.46 2012-04-24T15:47:52.675000Z, 1534.46 2012-04-24T15:47:52.784000Z, 1534.46 2012-04-24T15:47:52.893000Z, 1534.46 2012-04-24T15:47:52.972000Z, 1534.47 2012-04-24T15:47:53.081000Z, 1534.47 2012-04-24T15:47:53.175000Z, 1534.47 2012-04-24T15:47:53.284000Z, 1534.47 2012-04-24T15:47:53.378000Z, 1534.47 2012-04-24T15:47:53.472000Z, 1534.47 2012-04-24T15:47:53.581000Z, 1534.47 2012-04-24T15:47:53.675000Z, 1534.47 2012-04-24T15:47:53.784000Z, 1534.47 2012-04-24T15:47:53.878000Z, 1534.47 2012-04-24T15:47:53.972000Z, 1534.47 2012-04-24T15:47:54.081000Z, 1534.47 2012-04-24T15:47:54.175000Z, 1534.48 2012-04-24T15:47:54.284000Z, 1534.48 2012-04-24T15:47:54.378000Z, 1534.48 2012-04-24T15:47:54.472000Z, 1534.48 2012-04-24T15:47:54.581000Z, 1534.48 2012-04-24T15:47:54.675000Z, 1534.48 2012-04-24T15:47:54.784000Z, 1534.48 2012-04-24T15:47:54.878000Z, 1534.48 2012-04-24T15:47:54.972000Z, 1534.48 2012-04-24T15:47:55.081000Z, 1534.48 2012-04-24T15:47:55.175000Z, 1534.48 2012-04-24T15:47:55.284000Z, 1534.48 2012-04-24T15:47:55.378000Z, 1534.48 2012-04-24T15:47:55.472000Z, 1534.48 2012-04-24T15:47:55.581000Z, 1534.48 2012-04-24T15:47:55.675000Z, 1534.48 2012-04-24T15:47:55.784000Z, 1534.48 2012-04-24T15:47:55.878000Z, 1534.48 2012-04-24T15:47:55.972000Z, 1534.48 2012-04-24T15:47:56.081000Z, 1534.48 2012-04-24T15:47:56.175000Z, 1534.48 2012-04-24T15:47:56.284000Z, 1534.48 2012-04-24T15:47:56.378000Z, 1534.48 2012-04-24T15:47:56.487000Z, 1534.48 2012-04-24T15:47:56.581000Z, 1534.47 2012-04-24T15:47:56.675000Z, 1534.47 2012-04-24T15:47:56.784000Z, 1534.47 2012-04-24T15:47:56.893000Z, 1534.47 2012-04-24T15:47:56.972000Z, 1534.47 2012-04-24T15:47:57.081000Z, 1534.47 2012-04-24T15:47:57.175000Z, 1534.47 2012-04-24T15:47:57.284000Z, 1534.47 2012-04-24T15:47:57.378000Z, 1534.47 2012-04-24T15:47:57.472000Z, 1534.47 2012-04-24T15:47:57.581000Z, 1534.47 2012-04-24T15:47:57.675000Z, 1534.47 2012-04-24T15:47:57.784000Z, 1534.47 2012-04-24T15:47:57.878000Z, 1534.47 2012-04-24T15:47:57.972000Z, 1534.47 2012-04-24T15:47:58.081000Z, 1534.47 2012-04-24T15:47:58.175000Z, 1534.47 2012-04-24T15:47:58.284000Z, 1534.47 2012-04-24T15:47:58.378000Z, 1534.47 2012-04-24T15:47:58.487000Z, 1534.47 2012-04-24T15:47:58.581000Z, 1534.47 2012-04-24T15:47:58.675000Z, 1534.47 2012-04-24T15:47:58.784000Z, 1534.47 2012-04-24T15:47:58.878000Z, 1534.47 2012-04-24T15:47:58.972000Z, 1534.48 2012-04-24T15:47:59.081000Z, 1534.48 2012-04-24T15:47:59.175000Z, 1534.48 2012-04-24T15:47:59.284000Z, 1534.48 2012-04-24T15:47:59.378000Z, 1534.48 2012-04-24T15:47:59.472000Z, 1534.48 2012-04-24T15:47:59.581000Z, 1534.48 2012-04-24T15:47:59.675000Z, 1534.48 2012-04-24T15:47:59.784000Z, 1534.48 2012-04-24T15:47:59.878000Z, 1534.48 2012-04-24T15:47:59.987000Z, 1534.48 2012-04-24T15:48:00.081000Z, 1534.48 2012-04-24T15:48:00.175000Z, 1534.48 2012-04-24T15:48:00.269000Z, 1534.48 2012-04-24T15:48:00.378000Z, 1534.48 2012-04-24T15:48:00.472000Z, 1534.48 2012-04-24T15:48:00.581000Z, 1534.48 2012-04-24T15:48:00.675000Z, 1534.48 2012-04-24T15:48:00.784000Z, 1534.48 2012-04-24T15:48:00.878000Z, 1534.48 2012-04-24T15:48:00.972000Z, 1534.48 2012-04-24T15:48:01.081000Z, 1534.48 2012-04-24T15:48:01.175000Z, 1534.48 2012-04-24T15:48:01.284000Z, 1534.48 2012-04-24T15:48:01.378000Z, 1534.48 2012-04-24T15:48:01.487000Z, 1534.48 2012-04-24T15:48:01.581000Z, 1534.48 2012-04-24T15:48:01.675000Z, 1534.47 2012-04-24T15:48:01.769000Z, 1534.47 2012-04-24T15:48:01.878000Z, 1534.47 2012-04-24T15:48:01.972000Z, 1534.47 2012-04-24T15:48:02.081000Z, 1534.47 2012-04-24T15:48:02.175000Z, 1534.47 2012-04-24T15:48:02.284000Z, 1534.47 2012-04-24T15:48:02.378000Z, 1534.47 2012-04-24T15:48:02.487000Z, 1534.48 2012-04-24T15:48:02.581000Z, 1534.48 2012-04-24T15:48:02.675000Z, 1534.48 2012-04-24T15:48:02.784000Z, 1534.48 2012-04-24T15:48:02.878000Z, 1534.48 2012-04-24T15:48:03.019000Z, 1534.48 2012-04-24T15:48:03.081000Z, 1534.48 2012-04-24T15:48:03.175000Z, 1534.48 2012-04-24T15:48:03.284000Z, 1534.48 2012-04-24T15:48:03.378000Z, 1534.48 2012-04-24T15:48:03.472000Z, 1534.48 2012-04-24T15:48:03.581000Z, 1534.48 2012-04-24T15:48:03.675000Z, 1534.48 2012-04-24T15:48:03.784000Z, 1534.48 2012-04-24T15:48:03.878000Z, 1534.48 2012-04-24T15:48:03.972000Z, 1534.48 2012-04-24T15:48:04.081000Z, 1534.48 2012-04-24T15:48:04.175000Z, 1534.48 2012-04-24T15:48:04.284000Z, 1534.48 2012-04-24T15:48:04.378000Z, 1534.48 2012-04-24T15:48:04.487000Z, 1534.48 2012-04-24T15:48:04.581000Z, 1534.48 2012-04-24T15:48:04.675000Z, 1534.48 2012-04-24T15:48:04.784000Z, 1534.48 2012-04-24T15:48:04.878000Z, 1534.48 2012-04-24T15:48:04.972000Z, 1534.48 2012-04-24T15:48:05.081000Z, 1534.47 2012-04-24T15:48:05.175000Z, 1534.47 2012-04-24T15:48:05.284000Z, 1534.47 2012-04-24T15:48:05.378000Z, 1534.47 2012-04-24T15:48:05.487000Z, 1534.47 2012-04-24T15:48:05.581000Z, 1534.47 2012-04-24T15:48:05.675000Z, 1534.47 2012-04-24T15:48:05.784000Z, 1534.47 2012-04-24T15:48:05.878000Z, 1534.47 2012-04-24T15:48:05.972000Z, 1534.47 2012-04-24T15:48:06.081000Z, 1534.48 2012-04-24T15:48:06.175000Z, 1534.48 2012-04-24T15:48:06.284000Z, 1534.48 2012-04-24T15:48:06.378000Z, 1534.48 2012-04-24T15:48:06.487000Z, 1534.48 2012-04-24T15:48:06.581000Z, 1534.48 2012-04-24T15:48:06.675000Z, 1534.48 2012-04-24T15:48:06.784000Z, 1534.48 2012-04-24T15:48:06.878000Z, 1534.48 2012-04-24T15:48:06.972000Z, 1534.48 2012-04-24T15:48:07.081000Z, 1534.48 2012-04-24T15:48:07.175000Z, 1534.48 2012-04-24T15:48:07.284000Z, 1534.48 2012-04-24T15:48:07.378000Z, 1534.48 2012-04-24T15:48:07.472000Z, 1534.48 2012-04-24T15:48:07.581000Z, 1534.48 2012-04-24T15:48:07.675000Z, 1534.48 2012-04-24T15:48:07.784000Z, 1534.48 2012-04-24T15:48:07.894000Z, 1534.48 2012-04-24T15:48:07.972000Z, 1534.48 2012-04-24T15:48:08.081000Z, 1534.48 2012-04-24T15:48:08.175000Z, 1534.48 2012-04-24T15:48:08.284000Z, 1534.48 2012-04-24T15:48:08.378000Z, 1534.48 2012-04-24T15:48:08.472000Z, 1534.48 2012-04-24T15:48:08.581000Z, 1534.48 2012-04-24T15:48:08.675000Z, 1534.48 2012-04-24T15:48:08.769000Z, 1534.48 2012-04-24T15:48:08.878000Z, 1534.48 2012-04-24T15:48:08.972000Z, 1534.47 2012-04-24T15:48:09.081000Z, 1534.47 2012-04-24T15:48:09.175000Z, 1534.47 2012-04-24T15:48:09.269000Z, 1534.47 2012-04-24T15:48:09.378000Z, 1534.47 2012-04-24T15:48:09.472000Z, 1534.47 2012-04-24T15:48:09.581000Z, 1534.47 2012-04-24T15:48:09.675000Z, 1534.47 2012-04-24T15:48:09.784000Z, 1534.47 2012-04-24T15:48:09.878000Z, 1534.47 2012-04-24T15:48:09.972000Z, 1534.47 2012-04-24T15:48:10.081000Z, 1534.47 2012-04-24T15:48:10.175000Z, 1534.47 2012-04-24T15:48:10.284000Z, 1534.47 2012-04-24T15:48:10.378000Z, 1534.47 2012-04-24T15:48:10.472000Z, 1534.47 2012-04-24T15:48:10.581000Z, 1534.47 2012-04-24T15:48:10.675000Z, 1534.47 2012-04-24T15:48:10.784000Z, 1534.47 2012-04-24T15:48:10.878000Z, 1534.47 2012-04-24T15:48:10.972000Z, 1534.47 2012-04-24T15:48:11.081000Z, 1534.47 2012-04-24T15:48:11.175000Z, 1534.47 2012-04-24T15:48:11.284000Z, 1534.47 2012-04-24T15:48:11.378000Z, 1534.48 2012-04-24T15:48:11.472000Z, 1534.48 2012-04-24T15:48:11.581000Z, 1534.48 2012-04-24T15:48:11.675000Z, 1534.48 2012-04-24T15:48:11.784000Z, 1534.48 2012-04-24T15:48:11.878000Z, 1534.48 2012-04-24T15:48:11.972000Z, 1534.48 2012-04-24T15:48:12.081000Z, 1534.48 2012-04-24T15:48:12.175000Z, 1534.48 2012-04-24T15:48:12.284000Z, 1534.48 2012-04-24T15:48:12.378000Z, 1534.48 2012-04-24T15:48:12.472000Z, 1534.48 2012-04-24T15:48:12.581000Z, 1534.48 2012-04-24T15:48:12.675000Z, 1534.48 2012-04-24T15:48:12.784000Z, 1534.48 2012-04-24T15:48:12.878000Z, 1534.48 2012-04-24T15:48:12.972000Z, 1534.48 2012-04-24T15:48:13.081000Z, 1534.48 2012-04-24T15:48:13.175000Z, 1534.48 2012-04-24T15:48:13.284000Z, 1534.48 2012-04-24T15:48:13.378000Z, 1534.48 2012-04-24T15:48:13.472000Z, 1534.48 2012-04-24T15:48:13.581000Z, 1534.48 2012-04-24T15:48:13.675000Z, 1534.48 2012-04-24T15:48:13.769000Z, 1534.47 2012-04-24T15:48:13.878000Z, 1534.47 2012-04-24T15:48:13.972000Z, 1534.47 2012-04-24T15:48:14.081000Z, 1534.47 2012-04-24T15:48:14.175000Z, 1534.47 2012-04-24T15:48:14.284000Z, 1534.47 2012-04-24T15:48:14.378000Z, 1534.47 2012-04-24T15:48:14.472000Z, 1534.47 2012-04-24T15:48:14.566000Z, 1534.47 2012-04-24T15:48:14.675000Z, 1534.47 2012-04-24T15:48:14.784000Z, 1534.47 2012-04-24T15:48:14.878000Z, 1534.47 2012-04-24T15:48:14.972000Z, 1534.47 2012-04-24T15:48:15.081000Z, 1534.47 2012-04-24T15:48:15.175000Z, 1534.47 2012-04-24T15:48:15.284000Z, 1534.47 2012-04-24T15:48:15.378000Z, 1534.47 2012-04-24T15:48:15.472000Z, 1534.47 2012-04-24T15:48:15.581000Z, 1534.47 2012-04-24T15:48:15.675000Z, 1534.47 2012-04-24T15:48:15.784000Z, 1534.47 2012-04-24T15:48:15.878000Z, 1534.47 2012-04-24T15:48:15.972000Z, 1534.47 2012-04-24T15:48:16.081000Z, 1534.47 2012-04-24T15:48:16.175000Z, 1534.47 2012-04-24T15:48:16.284000Z, 1534.47 2012-04-24T15:48:16.378000Z, 1534.48 2012-04-24T15:48:16.472000Z, 1534.48 2012-04-24T15:48:16.581000Z, 1534.48 2012-04-24T15:48:16.675000Z, 1534.48 2012-04-24T15:48:16.784000Z, 1534.48 2012-04-24T15:48:16.878000Z, 1534.48 2012-04-24T15:48:16.972000Z, 1534.48 2012-04-24T15:48:17.081000Z, 1534.48 2012-04-24T15:48:17.175000Z, 1534.48 2012-04-24T15:48:17.284000Z, 1534.48 2012-04-24T15:48:17.378000Z, 1534.48 2012-04-24T15:48:17.472000Z, 1534.48 2012-04-24T15:48:17.581000Z, 1534.48 2012-04-24T15:48:17.675000Z, 1534.48 2012-04-24T15:48:17.800000Z, 1534.48 2012-04-24T15:48:17.878000Z, 1534.48 2012-04-24T15:48:17.972000Z, 1534.48 2012-04-24T15:48:18.081000Z, 1534.48 2012-04-24T15:48:18.175000Z, 1534.48 2012-04-24T15:48:18.284000Z, 1534.48 2012-04-24T15:48:18.378000Z, 1534.48 2012-04-24T15:48:18.472000Z, 1534.48 2012-04-24T15:48:18.581000Z, 1534.48 2012-04-24T15:48:18.675000Z, 1534.48 2012-04-24T15:48:18.784000Z, 1534.48 2012-04-24T15:48:18.878000Z, 1534.48 2012-04-24T15:48:18.972000Z, 1534.48 2012-04-24T15:48:19.066000Z, 1534.48 2012-04-24T15:48:19.175000Z, 1534.48 2012-04-24T15:48:19.284000Z, 1534.48 2012-04-24T15:48:19.378000Z, 1534.48 2012-04-24T15:48:19.488000Z, 1534.48 2012-04-24T15:48:19.581000Z, 1534.48 2012-04-24T15:48:19.675000Z, 1534.48 2012-04-24T15:48:19.784000Z, 1534.48 2012-04-24T15:48:19.878000Z, 1534.48 2012-04-24T15:48:19.972000Z, 1534.48 2012-04-24T15:48:20.081000Z, 1534.48 2012-04-24T15:48:20.175000Z, 1534.48 2012-04-24T15:48:20.284000Z, 1534.48 2012-04-24T15:48:20.378000Z, 1534.48 2012-04-24T15:48:20.488000Z, 1534.48 2012-04-24T15:48:20.581000Z, 1534.48 2012-04-24T15:48:20.675000Z, 1534.48 2012-04-24T15:48:20.784000Z, 1534.48 2012-04-24T15:48:20.878000Z, 1534.48 2012-04-24T15:48:20.972000Z, 1534.48 2012-04-24T15:48:21.081000Z, 1534.48 2012-04-24T15:48:21.175000Z, 1534.48 2012-04-24T15:48:21.284000Z, 1534.48 2012-04-24T15:48:21.378000Z, 1534.48 2012-04-24T15:48:21.472000Z, 1534.48 2012-04-24T15:48:21.581000Z, 1534.48 2012-04-24T15:48:21.675000Z, 1534.48 2012-04-24T15:48:21.784000Z, 1534.48 2012-04-24T15:48:21.878000Z, 1534.48 2012-04-24T15:48:21.972000Z, 1534.48 2012-04-24T15:48:22.097000Z, 1534.48 2012-04-24T15:48:22.175000Z, 1534.48 2012-04-24T15:48:22.284000Z, 1534.48 2012-04-24T15:48:22.378000Z, 1534.48 2012-04-24T15:48:22.472000Z, 1534.48 2012-04-24T15:48:22.581000Z, 1534.48 2012-04-24T15:48:22.675000Z, 1534.48 2012-04-24T15:48:22.784000Z, 1534.48 2012-04-24T15:48:22.878000Z, 1534.48 2012-04-24T15:48:22.972000Z, 1534.48 2012-04-24T15:48:23.081000Z, 1534.48 2012-04-24T15:48:23.175000Z, 1534.48 2012-04-24T15:48:23.284000Z, 1534.48 2012-04-24T15:48:23.378000Z, 1534.48 2012-04-24T15:48:23.488000Z, 1534.48 2012-04-24T15:48:23.581000Z, 1534.48 2012-04-24T15:48:23.675000Z, 1534.47 2012-04-24T15:48:23.784000Z, 1534.47 2012-04-24T15:48:23.878000Z, 1534.47 2012-04-24T15:48:23.972000Z, 1534.47 2012-04-24T15:48:24.081000Z, 1534.47 2012-04-24T15:48:24.175000Z, 1534.47 2012-04-24T15:48:24.284000Z, 1534.47 2012-04-24T15:48:24.378000Z, 1534.47 2012-04-24T15:48:24.472000Z, 1534.47 2012-04-24T15:48:24.581000Z, 1534.47 2012-04-24T15:48:24.675000Z, 1534.47 2012-04-24T15:48:24.784000Z, 1534.47 2012-04-24T15:48:24.878000Z, 1534.47 2012-04-24T15:48:25.003000Z, 1534.47 2012-04-24T15:48:25.081000Z, 1534.47 2012-04-24T15:48:25.175000Z, 1534.47 2012-04-24T15:48:25.284000Z, 1534.47 2012-04-24T15:48:25.378000Z, 1534.47 2012-04-24T15:48:25.472000Z, 1534.47 2012-04-24T15:48:25.581000Z, 1534.47 2012-04-24T15:48:25.675000Z, 1534.47 2012-04-24T15:48:25.784000Z, 1534.47 2012-04-24T15:48:25.878000Z, 1534.47 2012-04-24T15:48:25.972000Z, 1534.47 2012-04-24T15:48:26.081000Z, 1534.47 2012-04-24T15:48:26.175000Z, 1534.47 2012-04-24T15:48:26.284000Z, 1534.47 2012-04-24T15:48:26.378000Z, 1534.47 2012-04-24T15:48:26.472000Z, 1534.47 2012-04-24T15:48:26.581000Z, 1534.47 2012-04-24T15:48:26.675000Z, 1534.47 2012-04-24T15:48:26.785000Z, 1534.47 2012-04-24T15:48:26.878000Z, 1534.47 2012-04-24T15:48:26.988000Z, 1534.47 2012-04-24T15:48:27.081000Z, 1534.47 2012-04-24T15:48:27.175000Z, 1534.47 2012-04-24T15:48:27.285000Z, 1534.47 2012-04-24T15:48:27.378000Z, 1534.47 2012-04-24T15:48:27.488000Z, 1534.47 2012-04-24T15:48:27.581000Z, 1534.47 2012-04-24T15:48:27.675000Z, 1534.47 2012-04-24T15:48:27.785000Z, 1534.47 2012-04-24T15:48:27.878000Z, 1534.47 2012-04-24T15:48:27.972000Z, 1534.47 2012-04-24T15:48:28.081000Z, 1534.47 2012-04-24T15:48:28.175000Z, 1534.47 2012-04-24T15:48:28.285000Z, 1534.47 2012-04-24T15:48:28.378000Z, 1534.47 2012-04-24T15:48:28.472000Z, 1534.47 2012-04-24T15:48:28.581000Z, 1534.47 2012-04-24T15:48:28.675000Z, 1534.47 2012-04-24T15:48:28.785000Z, 1534.47 2012-04-24T15:48:28.878000Z, 1534.47 2012-04-24T15:48:28.988000Z, 1534.47 2012-04-24T15:48:29.066000Z, 1534.47 2012-04-24T15:48:29.175000Z, 1534.47 2012-04-24T15:48:29.269000Z, 1534.47 2012-04-24T15:48:29.378000Z, 1534.47 2012-04-24T15:48:29.472000Z, 1534.47 2012-04-24T15:48:29.581000Z, 1534.47 2012-04-24T15:48:29.675000Z, 1534.47 2012-04-24T15:48:29.785000Z, 1534.47 2012-04-24T15:48:29.878000Z, 1534.47 2012-04-24T15:48:29.972000Z, 1534.47 2012-04-24T15:48:30.081000Z, 1534.47 2012-04-24T15:48:30.175000Z, 1534.47 2012-04-24T15:48:30.285000Z, 1534.47 2012-04-24T15:48:30.378000Z, 1534.47 2012-04-24T15:48:30.472000Z, 1534.47 2012-04-24T15:48:30.581000Z, 1534.47 2012-04-24T15:48:30.675000Z, 1534.47 2012-04-24T15:48:30.785000Z, 1534.47 2012-04-24T15:48:30.878000Z, 1534.47 2012-04-24T15:48:30.972000Z, 1534.47 2012-04-24T15:48:31.081000Z, 1534.47 2012-04-24T15:48:31.175000Z, 1534.47 2012-04-24T15:48:31.285000Z, 1534.47 2012-04-24T15:48:31.378000Z, 1534.47 2012-04-24T15:48:31.472000Z, 1534.47 2012-04-24T15:48:31.581000Z, 1534.47 2012-04-24T15:48:31.675000Z, 1534.47 2012-04-24T15:48:31.785000Z, 1534.47 2012-04-24T15:48:31.878000Z, 1534.47 2012-04-24T15:48:31.972000Z, 1534.47 2012-04-24T15:48:32.081000Z, 1534.47 2012-04-24T15:48:32.175000Z, 1534.47 2012-04-24T15:48:32.285000Z, 1534.47 2012-04-24T15:48:32.378000Z, 1534.47 2012-04-24T15:48:32.472000Z, 1534.47 2012-04-24T15:48:32.566000Z, 1534.47 2012-04-24T15:48:32.675000Z, 1534.47 2012-04-24T15:48:32.785000Z, 1534.47 2012-04-24T15:48:32.878000Z, 1534.47 2012-04-24T15:48:32.972000Z, 1534.47 2012-04-24T15:48:33.081000Z, 1534.47 2012-04-24T15:48:33.175000Z, 1534.47 2012-04-24T15:48:33.269000Z, 1534.47 2012-04-24T15:48:33.378000Z, 1534.47 2012-04-24T15:48:33.472000Z, 1534.47 2012-04-24T15:48:33.581000Z, 1534.47 2012-04-24T15:48:33.675000Z, 1534.47 2012-04-24T15:48:33.785000Z, 1534.47 2012-04-24T15:48:33.878000Z, 1534.47 2012-04-24T15:48:33.972000Z, 1534.47 2012-04-24T15:48:34.081000Z, 1534.47 2012-04-24T15:48:34.175000Z, 1534.47 2012-04-24T15:48:34.285000Z, 1534.47 2012-04-24T15:48:34.378000Z, 1534.47 2012-04-24T15:48:34.472000Z, 1534.47 2012-04-24T15:48:34.581000Z, 1534.47 2012-04-24T15:48:34.675000Z, 1534.47 2012-04-24T15:48:34.769000Z, 1534.47 2012-04-24T15:48:34.894000Z, 1534.47 2012-04-24T15:48:34.972000Z, 1534.47 2012-04-24T15:48:35.081000Z, 1534.47 2012-04-24T15:48:35.175000Z, 1534.47 2012-04-24T15:48:35.285000Z, 1534.47 2012-04-24T15:48:35.378000Z, 1534.47 2012-04-24T15:48:35.472000Z, 1534.47 2012-04-24T15:48:35.581000Z, 1534.47 2012-04-24T15:48:35.675000Z, 1534.47 2012-04-24T15:48:35.785000Z, 1534.47 2012-04-24T15:48:35.910000Z, 1534.47 2012-04-24T15:48:35.972000Z, 1534.47 2012-04-24T15:48:36.081000Z, 1534.47 2012-04-24T15:48:36.175000Z, 1534.47 2012-04-24T15:48:36.285000Z, 1534.47 2012-04-24T15:48:36.378000Z, 1534.47 2012-04-24T15:48:36.472000Z, 1534.47 2012-04-24T15:48:36.582000Z, 1534.47 2012-04-24T15:48:36.675000Z, 1534.47 2012-04-24T15:48:36.785000Z, 1534.47 2012-04-24T15:48:36.878000Z, 1534.47 2012-04-24T15:48:36.972000Z, 1534.47 2012-04-24T15:48:37.082000Z, 1534.47 2012-04-24T15:48:37.175000Z, 1534.47 2012-04-24T15:48:37.285000Z, 1534.47 2012-04-24T15:48:37.378000Z, 1534.47 2012-04-24T15:48:37.472000Z, 1534.47 2012-04-24T15:48:37.582000Z, 1534.47 2012-04-24T15:48:37.675000Z, 1534.47 2012-04-24T15:48:37.785000Z, 1534.47 2012-04-24T15:48:37.878000Z, 1534.47 2012-04-24T15:48:37.972000Z, 1534.47 2012-04-24T15:48:38.082000Z, 1534.47 2012-04-24T15:48:38.175000Z, 1534.46 2012-04-24T15:48:38.285000Z, 1534.47 2012-04-24T15:48:38.378000Z, 1534.47 2012-04-24T15:48:38.472000Z, 1534.47 2012-04-24T15:48:38.582000Z, 1534.47 2012-04-24T15:48:38.675000Z, 1534.47 2012-04-24T15:48:38.785000Z, 1534.47 2012-04-24T15:48:38.910000Z, 1534.47 2012-04-24T15:48:38.988000Z, 1534.47 2012-04-24T15:48:39.082000Z, 1534.47 2012-04-24T15:48:39.175000Z, 1534.47 2012-04-24T15:48:39.285000Z, 1534.47 2012-04-24T15:48:39.378000Z, 1534.47 2012-04-24T15:48:39.488000Z, 1534.47 2012-04-24T15:48:39.582000Z, 1534.47 2012-04-24T15:48:39.675000Z, 1534.47 2012-04-24T15:48:39.785000Z, 1534.47 2012-04-24T15:48:39.878000Z, 1534.47 2012-04-24T15:48:39.972000Z, 1534.47 2012-04-24T15:48:40.082000Z, 1534.47 2012-04-24T15:48:40.175000Z, 1534.47 2012-04-24T15:48:40.285000Z, 1534.47 2012-04-24T15:48:40.378000Z, 1534.47 2012-04-24T15:48:40.472000Z, 1534.47 2012-04-24T15:48:40.582000Z, 1534.47 2012-04-24T15:48:40.675000Z, 1534.47 2012-04-24T15:48:40.785000Z, 1534.47 2012-04-24T15:48:40.878000Z, 1534.47 2012-04-24T15:48:40.972000Z, 1534.47 2012-04-24T15:48:41.082000Z, 1534.47 2012-04-24T15:48:41.175000Z, 1534.47 2012-04-24T15:48:41.285000Z, 1534.47 2012-04-24T15:48:41.378000Z, 1534.47 2012-04-24T15:48:41.472000Z, 1534.47 2012-04-24T15:48:41.582000Z, 1534.47 2012-04-24T15:48:41.675000Z, 1534.47 2012-04-24T15:48:41.785000Z, 1534.47 2012-04-24T15:48:41.878000Z, 1534.47 2012-04-24T15:48:41.972000Z, 1534.47 2012-04-24T15:48:42.082000Z, 1534.47 2012-04-24T15:48:42.175000Z, 1534.47 2012-04-24T15:48:42.285000Z, 1534.47 2012-04-24T15:48:42.378000Z, 1534.47 2012-04-24T15:48:42.472000Z, 1534.47 2012-04-24T15:48:42.582000Z, 1534.47 2012-04-24T15:48:42.675000Z, 1534.47 2012-04-24T15:48:42.785000Z, 1534.47 2012-04-24T15:48:42.878000Z, 1534.47 2012-04-24T15:48:42.972000Z, 1534.47 2012-04-24T15:48:43.082000Z, 1534.47 2012-04-24T15:48:43.175000Z, 1534.47 2012-04-24T15:48:43.285000Z, 1534.47 2012-04-24T15:48:43.378000Z, 1534.47 2012-04-24T15:48:43.472000Z, 1534.47 2012-04-24T15:48:43.582000Z, 1534.47 2012-04-24T15:48:43.675000Z, 1534.47 2012-04-24T15:48:43.785000Z, 1534.47 2012-04-24T15:48:43.878000Z, 1534.47 2012-04-24T15:48:43.972000Z, 1534.47 2012-04-24T15:48:44.082000Z, 1534.47 2012-04-24T15:48:44.175000Z, 1534.47 2012-04-24T15:48:44.285000Z, 1534.47 2012-04-24T15:48:44.378000Z, 1534.47 2012-04-24T15:48:44.472000Z, 1534.47 2012-04-24T15:48:44.582000Z, 1534.47 2012-04-24T15:48:44.675000Z, 1534.47 2012-04-24T15:48:44.785000Z, 1534.47 2012-04-24T15:48:44.878000Z, 1534.47 2012-04-24T15:48:44.972000Z, 1534.47 2012-04-24T15:48:45.082000Z, 1534.47 2012-04-24T15:48:45.175000Z, 1534.47 2012-04-24T15:48:45.285000Z, 1534.47 2012-04-24T15:48:45.378000Z, 1534.47 2012-04-24T15:48:45.472000Z, 1534.47 2012-04-24T15:48:45.566000Z, 1534.47 2012-04-24T15:48:45.675000Z, 1534.47 2012-04-24T15:48:45.785000Z, 1534.47 2012-04-24T15:48:45.878000Z, 1534.47 2012-04-24T15:48:45.972000Z, 1534.47 2012-04-24T15:48:46.082000Z, 1534.47 2012-04-24T15:48:46.175000Z, 1534.47 2012-04-24T15:48:46.285000Z, 1534.47 2012-04-24T15:48:46.363000Z, 1534.47 2012-04-24T15:48:46.472000Z, 1534.47 2012-04-24T15:48:46.582000Z, 1534.47 2012-04-24T15:48:46.675000Z, 1534.47 2012-04-24T15:48:46.785000Z, 1534.47 2012-04-24T15:48:46.879000Z, 1534.47 2012-04-24T15:48:46.972000Z, 1534.47 2012-04-24T15:48:47.082000Z, 1534.47 2012-04-24T15:48:47.175000Z, 1534.47 2012-04-24T15:48:47.285000Z, 1534.47 2012-04-24T15:48:47.379000Z, 1534.47 2012-04-24T15:48:47.488000Z, 1534.47 2012-04-24T15:48:47.582000Z, 1534.47 2012-04-24T15:48:47.675000Z, 1534.47 2012-04-24T15:48:47.785000Z, 1534.47 2012-04-24T15:48:47.957000Z, 1534.47 2012-04-24T15:48:48.019000Z, 1534.47 2012-04-24T15:48:48.066000Z, 1534.47 2012-04-24T15:48:48.175000Z, 1534.47 2012-04-24T15:48:48.285000Z, 1534.47 2012-04-24T15:48:48.379000Z, 1534.47 2012-04-24T15:48:48.488000Z, 1534.47 2012-04-24T15:48:48.582000Z, 1534.47 2012-04-24T15:48:48.675000Z, 1534.47 2012-04-24T15:48:48.785000Z, 1534.47 2012-04-24T15:48:48.879000Z, 1534.47 2012-04-24T15:48:48.988000Z, 1534.47 2012-04-24T15:48:49.082000Z, 1534.47 2012-04-24T15:48:49.175000Z, 1534.47 2012-04-24T15:48:49.269000Z, 1534.47 2012-04-24T15:48:49.379000Z, 1534.47 2012-04-24T15:48:49.488000Z, 1534.47 2012-04-24T15:48:49.582000Z, 1534.47 2012-04-24T15:48:49.675000Z, 1534.47 2012-04-24T15:48:49.785000Z, 1534.47 2012-04-24T15:48:49.894000Z, 1534.47 2012-04-24T15:48:49.972000Z, 1534.47 2012-04-24T15:48:50.082000Z, 1534.47 2012-04-24T15:48:50.175000Z, 1534.47 2012-04-24T15:48:50.285000Z, 1534.47 2012-04-24T15:48:50.379000Z, 1534.47 2012-04-24T15:48:50.472000Z, 1534.47 2012-04-24T15:48:50.582000Z, 1534.47 2012-04-24T15:48:50.675000Z, 1534.47 2012-04-24T15:48:50.785000Z, 1534.47 2012-04-24T15:48:50.879000Z, 1534.47 2012-04-24T15:48:50.972000Z, 1534.47 2012-04-24T15:48:51.082000Z, 1534.47 2012-04-24T15:48:51.175000Z, 1534.47 2012-04-24T15:48:51.285000Z, 1534.47 2012-04-24T15:48:51.379000Z, 1534.47 2012-04-24T15:48:51.472000Z, 1534.47 2012-04-24T15:48:51.582000Z, 1534.47 2012-04-24T15:48:51.675000Z, 1534.47 2012-04-24T15:48:51.769000Z, 1534.47 2012-04-24T15:48:51.879000Z, 1534.47 2012-04-24T15:48:51.972000Z, 1534.47 2012-04-24T15:48:52.082000Z, 1534.47 2012-04-24T15:48:52.175000Z, 1534.47 2012-04-24T15:48:52.269000Z, 1534.47 2012-04-24T15:48:52.379000Z, 1534.47 2012-04-24T15:48:52.472000Z, 1534.47 2012-04-24T15:48:52.582000Z, 1534.47 2012-04-24T15:48:52.675000Z, 1534.47 2012-04-24T15:48:52.785000Z, 1534.47 2012-04-24T15:48:52.879000Z, 1534.47 2012-04-24T15:48:52.972000Z, 1534.47 2012-04-24T15:48:53.082000Z, 1534.47 2012-04-24T15:48:53.175000Z, 1534.47 2012-04-24T15:48:53.285000Z, 1534.47 2012-04-24T15:48:53.379000Z, 1534.47 2012-04-24T15:48:53.472000Z, 1534.47 2012-04-24T15:48:53.582000Z, 1534.47 2012-04-24T15:48:53.675000Z, 1534.47 2012-04-24T15:48:53.785000Z, 1534.47 2012-04-24T15:48:53.879000Z, 1534.47 2012-04-24T15:48:53.972000Z, 1534.47 2012-04-24T15:48:54.082000Z, 1534.47 2012-04-24T15:48:54.175000Z, 1534.47 2012-04-24T15:48:54.285000Z, 1534.47 2012-04-24T15:48:54.379000Z, 1534.47 2012-04-24T15:48:54.472000Z, 1534.47 2012-04-24T15:48:54.582000Z, 1534.48 2012-04-24T15:48:54.675000Z, 1534.48 2012-04-24T15:48:54.785000Z, 1534.48 2012-04-24T15:48:54.879000Z, 1534.48 2012-04-24T15:48:54.972000Z, 1534.48 2012-04-24T15:48:55.082000Z, 1534.48 2012-04-24T15:48:55.175000Z, 1534.48 2012-04-24T15:48:55.269000Z, 1534.48 2012-04-24T15:48:55.379000Z, 1534.48 2012-04-24T15:48:55.472000Z, 1534.48 2012-04-24T15:48:55.582000Z, 1534.48 2012-04-24T15:48:55.675000Z, 1534.48 2012-04-24T15:48:55.785000Z, 1534.47 2012-04-24T15:48:55.879000Z, 1534.47 2012-04-24T15:48:55.972000Z, 1534.47 2012-04-24T15:48:56.082000Z, 1534.47 2012-04-24T15:48:56.176000Z, 1534.47 2012-04-24T15:48:56.285000Z, 1534.47 2012-04-24T15:48:56.379000Z, 1534.47 2012-04-24T15:48:56.472000Z, 1534.47 2012-04-24T15:48:56.582000Z, 1534.47 2012-04-24T15:48:56.676000Z, 1534.47 2012-04-24T15:48:56.785000Z, 1534.47 2012-04-24T15:48:56.879000Z, 1534.47 2012-04-24T15:48:56.972000Z, 1534.47 2012-04-24T15:48:57.082000Z, 1534.47 2012-04-24T15:48:57.176000Z, 1534.47 2012-04-24T15:48:57.285000Z, 1534.47 2012-04-24T15:48:57.379000Z, 1534.47 2012-04-24T15:48:57.472000Z, 1534.47 2012-04-24T15:48:57.582000Z, 1534.47 2012-04-24T15:48:57.676000Z, 1534.47 2012-04-24T15:48:57.785000Z, 1534.47 2012-04-24T15:48:57.879000Z, 1534.47 2012-04-24T15:48:57.972000Z, 1534.47 2012-04-24T15:48:58.082000Z, 1534.47 2012-04-24T15:48:58.176000Z, 1534.47 2012-04-24T15:48:58.285000Z, 1534.47 2012-04-24T15:48:58.379000Z, 1534.47 2012-04-24T15:48:58.472000Z, 1534.47 2012-04-24T15:48:58.582000Z, 1534.47 2012-04-24T15:48:58.676000Z, 1534.47 2012-04-24T15:48:58.785000Z, 1534.47 2012-04-24T15:48:58.879000Z, 1534.47 2012-04-24T15:48:58.972000Z, 1534.48 2012-04-24T15:48:59.082000Z, 1534.48 2012-04-24T15:48:59.176000Z, 1534.48 2012-04-24T15:48:59.285000Z, 1534.48 2012-04-24T15:48:59.379000Z, 1534.48 2012-04-24T15:48:59.472000Z, 1534.48 2012-04-24T15:48:59.582000Z, 1534.48 2012-04-24T15:48:59.676000Z, 1534.48 2012-04-24T15:48:59.785000Z, 1534.48 2012-04-24T15:48:59.879000Z, 1534.48 2012-04-24T15:48:59.972000Z, 1534.48 2012-04-24T15:49:00.082000Z, 1534.48 2012-04-24T15:49:00.176000Z, 1534.48 2012-04-24T15:49:00.285000Z, 1534.48 2012-04-24T15:49:00.379000Z, 1534.48 2012-04-24T15:49:00.472000Z, 1534.48 2012-04-24T15:49:00.582000Z, 1534.48 2012-04-24T15:49:00.676000Z, 1534.48 2012-04-24T15:49:00.785000Z, 1534.48 2012-04-24T15:49:00.879000Z, 1534.48 2012-04-24T15:49:00.972000Z, 1534.47 2012-04-24T15:49:01.082000Z, 1534.47 2012-04-24T15:49:01.176000Z, 1534.47 2012-04-24T15:49:01.285000Z, 1534.47 2012-04-24T15:49:01.379000Z, 1534.47 2012-04-24T15:49:01.472000Z, 1534.47 2012-04-24T15:49:01.582000Z, 1534.47 2012-04-24T15:49:01.676000Z, 1534.47 2012-04-24T15:49:01.785000Z, 1534.47 2012-04-24T15:49:01.879000Z, 1534.47 2012-04-24T15:49:02.019000Z, 1534.47 2012-04-24T15:49:02.082000Z, 1534.47 2012-04-24T15:49:02.176000Z, 1534.47 2012-04-24T15:49:02.285000Z, 1534.47 2012-04-24T15:49:02.379000Z, 1534.47 2012-04-24T15:49:02.472000Z, 1534.47 2012-04-24T15:49:02.582000Z, 1534.47 2012-04-24T15:49:02.676000Z, 1534.47 2012-04-24T15:49:02.785000Z, 1534.47 2012-04-24T15:49:02.879000Z, 1534.47 2012-04-24T15:49:03.144000Z, 1534.47 2012-04-24T15:49:03.144000Z, 1534.47 2012-04-24T15:49:03.176000Z, 1534.47 2012-04-24T15:49:03.285000Z, 1534.47 2012-04-24T15:49:03.379000Z, 1534.47 2012-04-24T15:49:03.488000Z, 1534.47 2012-04-24T15:49:03.582000Z, 1534.47 2012-04-24T15:49:03.676000Z, 1534.47 2012-04-24T15:49:03.785000Z, 1534.47 2012-04-24T15:49:03.879000Z, 1534.47 2012-04-24T15:49:03.972000Z, 1534.47 2012-04-24T15:49:04.082000Z, 1534.47 2012-04-24T15:49:04.176000Z, 1534.47 2012-04-24T15:49:04.285000Z, 1534.47 2012-04-24T15:49:04.379000Z, 1534.47 2012-04-24T15:49:04.488000Z, 1534.47 2012-04-24T15:49:04.582000Z, 1534.47 2012-04-24T15:49:04.676000Z, 1534.48 2012-04-24T15:49:04.785000Z, 1534.48 2012-04-24T15:49:04.879000Z, 1534.48 2012-04-24T15:49:04.972000Z, 1534.47 2012-04-24T15:49:05.082000Z, 1534.47 2012-04-24T15:49:05.176000Z, 1534.47 2012-04-24T15:49:05.285000Z, 1534.47 2012-04-24T15:49:05.379000Z, 1534.47 2012-04-24T15:49:05.472000Z, 1534.47 2012-04-24T15:49:05.582000Z, 1534.47 2012-04-24T15:49:05.676000Z, 1534.47 2012-04-24T15:49:05.785000Z, 1534.47 2012-04-24T15:49:05.879000Z, 1534.47 2012-04-24T15:49:05.973000Z, 1534.47 2012-04-24T15:49:06.082000Z, 1534.47 2012-04-24T15:49:06.176000Z, 1534.47 2012-04-24T15:49:06.285000Z, 1534.47 2012-04-24T15:49:06.379000Z, 1534.47 2012-04-24T15:49:06.473000Z, 1534.47 2012-04-24T15:49:06.582000Z, 1534.47 2012-04-24T15:49:06.676000Z, 1534.47 2012-04-24T15:49:06.785000Z, 1534.47 2012-04-24T15:49:06.879000Z, 1534.47 2012-04-24T15:49:06.973000Z, 1534.47 2012-04-24T15:49:07.082000Z, 1534.47 2012-04-24T15:49:07.176000Z, 1534.47 2012-04-24T15:49:07.285000Z, 1534.47 2012-04-24T15:49:07.379000Z, 1534.47 2012-04-24T15:49:07.473000Z, 1534.47 2012-04-24T15:49:07.582000Z, 1534.47 2012-04-24T15:49:07.676000Z, 1534.47 2012-04-24T15:49:07.785000Z, 1534.47 2012-04-24T15:49:07.894000Z, 1534.47 2012-04-24T15:49:07.973000Z, 1534.47 2012-04-24T15:49:08.082000Z, 1534.47 2012-04-24T15:49:08.176000Z, 1534.47 2012-04-24T15:49:08.285000Z, 1534.47 2012-04-24T15:49:08.379000Z, 1534.47 2012-04-24T15:49:08.488000Z, 1534.47 2012-04-24T15:49:08.582000Z, 1534.47 2012-04-24T15:49:08.676000Z, 1534.47 2012-04-24T15:49:08.785000Z, 1534.47 2012-04-24T15:49:08.879000Z, 1534.47 2012-04-24T15:49:08.973000Z, 1534.47 2012-04-24T15:49:09.082000Z, 1534.47 2012-04-24T15:49:09.176000Z, 1534.47 2012-04-24T15:49:09.285000Z, 1534.47 2012-04-24T15:49:09.379000Z, 1534.47 2012-04-24T15:49:09.473000Z, 1534.47 2012-04-24T15:49:09.582000Z, 1534.47 2012-04-24T15:49:09.676000Z, 1534.47 2012-04-24T15:49:09.785000Z, 1534.47 2012-04-24T15:49:09.879000Z, 1534.47 2012-04-24T15:49:09.973000Z, 1534.47 2012-04-24T15:49:10.082000Z, 1534.47 2012-04-24T15:49:10.176000Z, 1534.47 2012-04-24T15:49:10.285000Z, 1534.47 2012-04-24T15:49:10.379000Z, 1534.47 2012-04-24T15:49:10.473000Z, 1534.47 2012-04-24T15:49:10.582000Z, 1534.47 2012-04-24T15:49:10.676000Z, 1534.47 2012-04-24T15:49:10.785000Z, 1534.47 2012-04-24T15:49:10.879000Z, 1534.46 2012-04-24T15:49:10.988000Z, 1534.46 2012-04-24T15:49:11.082000Z, 1534.46 2012-04-24T15:49:11.176000Z, 1534.46 2012-04-24T15:49:11.285000Z, 1534.46 2012-04-24T15:49:11.379000Z, 1534.46 2012-04-24T15:49:11.488000Z, 1534.46 2012-04-24T15:49:11.582000Z, 1534.46 2012-04-24T15:49:11.676000Z, 1534.46 2012-04-24T15:49:11.785000Z, 1534.47 2012-04-24T15:49:11.879000Z, 1534.47 2012-04-24T15:49:11.973000Z, 1534.47 2012-04-24T15:49:12.082000Z, 1534.47 2012-04-24T15:49:12.176000Z, 1534.47 2012-04-24T15:49:12.285000Z, 1534.47 2012-04-24T15:49:12.379000Z, 1534.47 2012-04-24T15:49:12.473000Z, 1534.47 2012-04-24T15:49:12.582000Z, 1534.47 2012-04-24T15:49:12.676000Z, 1534.47 2012-04-24T15:49:12.785000Z, 1534.47 2012-04-24T15:49:12.879000Z, 1534.47 2012-04-24T15:49:12.973000Z, 1534.47 2012-04-24T15:49:13.082000Z, 1534.47 2012-04-24T15:49:13.176000Z, 1534.47 2012-04-24T15:49:13.285000Z, 1534.46 2012-04-24T15:49:13.379000Z, 1534.46 2012-04-24T15:49:13.488000Z, 1534.46 2012-04-24T15:49:13.582000Z, 1534.46 2012-04-24T15:49:13.676000Z, 1534.46 2012-04-24T15:49:13.785000Z, 1534.46 2012-04-24T15:49:13.879000Z, 1534.46 2012-04-24T15:49:13.973000Z, 1534.46 2012-04-24T15:49:14.082000Z, 1534.46 2012-04-24T15:49:14.176000Z, 1534.46 2012-04-24T15:49:14.285000Z, 1534.46 2012-04-24T15:49:14.379000Z, 1534.46 2012-04-24T15:49:14.473000Z, 1534.46 2012-04-24T15:49:14.582000Z, 1534.46 2012-04-24T15:49:14.676000Z, 1534.46 2012-04-24T15:49:14.769000Z, 1534.46 2012-04-24T15:49:14.879000Z, 1534.46 2012-04-24T15:49:14.973000Z, 1534.46 2012-04-24T15:49:15.082000Z, 1534.46 2012-04-24T15:49:15.176000Z, 1534.46 2012-04-24T15:49:15.285000Z, 1534.46 2012-04-24T15:49:15.379000Z, 1534.46 2012-04-24T15:49:15.473000Z, 1534.46 2012-04-24T15:49:15.582000Z, 1534.46 2012-04-24T15:49:15.676000Z, 1534.46 2012-04-24T15:49:15.785000Z, 1534.46 2012-04-24T15:49:15.879000Z, 1534.46 2012-04-24T15:49:15.973000Z, 1534.46 2012-04-24T15:49:16.082000Z, 1534.46 2012-04-24T15:49:16.176000Z, 1534.46 2012-04-24T15:49:16.270000Z, 1534.46 2012-04-24T15:49:16.379000Z, 1534.46 2012-04-24T15:49:16.473000Z, 1534.46 2012-04-24T15:49:16.582000Z, 1534.46 2012-04-24T15:49:16.676000Z, 1534.46 2012-04-24T15:49:16.785000Z, 1534.46 2012-04-24T15:49:16.879000Z, 1534.45 2012-04-24T15:49:16.973000Z, 1534.45 2012-04-24T15:49:17.082000Z, 1534.45 2012-04-24T15:49:17.176000Z, 1534.45 2012-04-24T15:49:17.285000Z, 1534.45 2012-04-24T15:49:17.379000Z, 1534.45 2012-04-24T15:49:17.473000Z, 1534.45 2012-04-24T15:49:17.582000Z, 1534.45 2012-04-24T15:49:17.676000Z, 1534.45 2012-04-24T15:49:17.770000Z, 1534.45 2012-04-24T15:49:17.879000Z, 1534.45 2012-04-24T15:49:17.973000Z, 1534.45 2012-04-24T15:49:18.082000Z, 1534.45 2012-04-24T15:49:18.176000Z, 1534.45 2012-04-24T15:49:18.285000Z, 1534.45 2012-04-24T15:49:18.379000Z, 1534.45 2012-04-24T15:49:18.473000Z, 1534.45 2012-04-24T15:49:18.582000Z, 1534.45 2012-04-24T15:49:18.676000Z, 1534.45 2012-04-24T15:49:18.785000Z, 1534.45 2012-04-24T15:49:18.879000Z, 1534.45 2012-04-24T15:49:18.973000Z, 1534.45 2012-04-24T15:49:19.082000Z, 1534.45 2012-04-24T15:49:19.176000Z, 1534.45 2012-04-24T15:49:19.285000Z, 1534.45 2012-04-24T15:49:19.379000Z, 1534.45 2012-04-24T15:49:19.473000Z, 1534.45 2012-04-24T15:49:19.582000Z, 1534.45 2012-04-24T15:49:19.676000Z, 1534.46 2012-04-24T15:49:19.785000Z, 1534.46 2012-04-24T15:49:19.879000Z, 1534.46 2012-04-24T15:49:19.973000Z, 1534.46 2012-04-24T15:49:20.082000Z, 1534.46 2012-04-24T15:49:20.176000Z, 1534.46 2012-04-24T15:49:20.270000Z, 1534.46 2012-04-24T15:49:20.379000Z, 1534.46 2012-04-24T15:49:20.473000Z, 1534.46 2012-04-24T15:49:20.582000Z, 1534.46 2012-04-24T15:49:20.676000Z, 1534.46 2012-04-24T15:49:20.785000Z, 1534.46 2012-04-24T15:49:20.879000Z, 1534.46 2012-04-24T15:49:20.973000Z, 1534.46 2012-04-24T15:49:21.082000Z, 1534.46 2012-04-24T15:49:21.176000Z, 1534.46 2012-04-24T15:49:21.285000Z, 1534.46 2012-04-24T15:49:21.379000Z, 1534.46 2012-04-24T15:49:21.473000Z, 1534.46 2012-04-24T15:49:21.582000Z, 1534.46 2012-04-24T15:49:21.676000Z, 1534.46 2012-04-24T15:49:21.785000Z, 1534.46 2012-04-24T15:49:21.879000Z, 1534.46 2012-04-24T15:49:21.973000Z, 1534.46 2012-04-24T15:49:22.082000Z, 1534.46 2012-04-24T15:49:22.176000Z, 1534.45 2012-04-24T15:49:22.270000Z, 1534.45 2012-04-24T15:49:22.379000Z, 1534.45 2012-04-24T15:49:22.473000Z, 1534.45 2012-04-24T15:49:22.582000Z, 1534.45 2012-04-24T15:49:22.676000Z, 1534.45 2012-04-24T15:49:22.785000Z, 1534.45 2012-04-24T15:49:22.879000Z, 1534.45 2012-04-24T15:49:22.973000Z, 1534.45 2012-04-24T15:49:23.082000Z, 1534.45 2012-04-24T15:49:23.176000Z, 1534.45 2012-04-24T15:49:23.285000Z, 1534.45 2012-04-24T15:49:23.379000Z, 1534.45 2012-04-24T15:49:23.473000Z, 1534.45 2012-04-24T15:49:23.582000Z, 1534.45 2012-04-24T15:49:23.676000Z, 1534.45 2012-04-24T15:49:23.785000Z, 1534.45 2012-04-24T15:49:23.879000Z, 1534.45 2012-04-24T15:49:23.973000Z, 1534.45 2012-04-24T15:49:24.082000Z, 1534.45 2012-04-24T15:49:24.176000Z, 1534.45 2012-04-24T15:49:24.285000Z, 1534.45 2012-04-24T15:49:24.379000Z, 1534.45 2012-04-24T15:49:24.473000Z, 1534.45 2012-04-24T15:49:24.566000Z, 1534.45 2012-04-24T15:49:24.676000Z, 1534.45 2012-04-24T15:49:24.785000Z, 1534.45 2012-04-24T15:49:24.879000Z, 1534.45 2012-04-24T15:49:24.973000Z, 1534.45 2012-04-24T15:49:25.082000Z, 1534.45 2012-04-24T15:49:25.176000Z, 1534.45 2012-04-24T15:49:25.270000Z, 1534.45 2012-04-24T15:49:25.379000Z, 1534.45 2012-04-24T15:49:25.473000Z, 1534.46 2012-04-24T15:49:25.582000Z, 1534.46 2012-04-24T15:49:25.676000Z, 1534.46 2012-04-24T15:49:25.770000Z, 1534.46 2012-04-24T15:49:25.879000Z, 1534.46 2012-04-24T15:49:26.020000Z, 1534.46 2012-04-24T15:49:26.082000Z, 1534.46 2012-04-24T15:49:26.176000Z, 1534.46 2012-04-24T15:49:26.285000Z, 1534.46 2012-04-24T15:49:26.379000Z, 1534.46 2012-04-24T15:49:26.473000Z, 1534.46 2012-04-24T15:49:26.582000Z, 1534.46 2012-04-24T15:49:26.676000Z, 1534.46 2012-04-24T15:49:26.801000Z, 1534.46 2012-04-24T15:49:26.879000Z, 1534.46 2012-04-24T15:49:26.973000Z, 1534.46 2012-04-24T15:49:27.067000Z, 1534.45 2012-04-24T15:49:27.176000Z, 1534.45 2012-04-24T15:49:27.285000Z, 1534.45 2012-04-24T15:49:27.379000Z, 1534.45 2012-04-24T15:49:27.473000Z, 1534.45 2012-04-24T15:49:27.582000Z, 1534.45 2012-04-24T15:49:27.676000Z, 1534.45 2012-04-24T15:49:27.785000Z, 1534.45 2012-04-24T15:49:27.879000Z, 1534.45 2012-04-24T15:49:27.973000Z, 1534.45 2012-04-24T15:49:28.082000Z, 1534.45 2012-04-24T15:49:28.176000Z, 1534.45 2012-04-24T15:49:28.270000Z, 1534.45 2012-04-24T15:49:28.379000Z, 1534.45 2012-04-24T15:49:28.473000Z, 1534.45 2012-04-24T15:49:28.582000Z, 1534.45 2012-04-24T15:49:28.676000Z, 1534.45 2012-04-24T15:49:28.785000Z, 1534.45 2012-04-24T15:49:28.879000Z, 1534.45 2012-04-24T15:49:28.973000Z, 1534.45 2012-04-24T15:49:29.082000Z, 1534.45 2012-04-24T15:49:29.176000Z, 1534.45 2012-04-24T15:49:29.285000Z, 1534.45 2012-04-24T15:49:29.379000Z, 1534.45 2012-04-24T15:49:29.473000Z, 1534.45 2012-04-24T15:49:29.582000Z, 1534.45 2012-04-24T15:49:29.676000Z, 1534.45 2012-04-24T15:49:29.785000Z, 1534.46 2012-04-24T15:49:29.879000Z, 1534.46 2012-04-24T15:49:30.020000Z, 1534.46 2012-04-24T15:49:30.082000Z, 1534.46 2012-04-24T15:49:30.176000Z, 1534.46 2012-04-24T15:49:30.285000Z, 1534.46 2012-04-24T15:49:30.379000Z, 1534.46 2012-04-24T15:49:30.473000Z, 1534.46 2012-04-24T15:49:30.582000Z, 1534.46 2012-04-24T15:49:30.676000Z, 1534.46 2012-04-24T15:49:30.785000Z, 1534.46 2012-04-24T15:49:30.879000Z, 1534.46 2012-04-24T15:49:30.973000Z, 1534.46 2012-04-24T15:49:31.082000Z, 1534.46 2012-04-24T15:49:31.176000Z, 1534.46 2012-04-24T15:49:31.285000Z, 1534.46 2012-04-24T15:49:31.379000Z, 1534.46 2012-04-24T15:49:31.473000Z, 1534.46 2012-04-24T15:49:31.582000Z, 1534.46 2012-04-24T15:49:31.676000Z, 1534.46 2012-04-24T15:49:31.785000Z, 1534.46 2012-04-24T15:49:31.879000Z, 1534.46 2012-04-24T15:49:31.973000Z, 1534.46 2012-04-24T15:49:32.082000Z, 1534.46 2012-04-24T15:49:32.176000Z, 1534.46 2012-04-24T15:49:32.285000Z, 1534.46 2012-04-24T15:49:32.379000Z, 1534.46 2012-04-24T15:49:32.473000Z, 1534.46 2012-04-24T15:49:32.582000Z, 1534.46 2012-04-24T15:49:32.676000Z, 1534.46 2012-04-24T15:49:32.785000Z, 1534.46 2012-04-24T15:49:32.879000Z, 1534.46 2012-04-24T15:49:32.973000Z, 1534.46 2012-04-24T15:49:33.082000Z, 1534.46 2012-04-24T15:49:33.176000Z, 1534.46 2012-04-24T15:49:33.285000Z, 1534.46 2012-04-24T15:49:33.379000Z, 1534.46 2012-04-24T15:49:33.473000Z, 1534.46 2012-04-24T15:49:33.582000Z, 1534.46 2012-04-24T15:49:33.676000Z, 1534.46 2012-04-24T15:49:33.785000Z, 1534.46 2012-04-24T15:49:33.879000Z, 1534.46 2012-04-24T15:49:33.973000Z, 1534.46 2012-04-24T15:49:34.082000Z, 1534.46 2012-04-24T15:49:34.176000Z, 1534.46 2012-04-24T15:49:34.285000Z, 1534.46 2012-04-24T15:49:34.379000Z, 1534.46 2012-04-24T15:49:34.473000Z, 1534.46 2012-04-24T15:49:34.582000Z, 1534.46 2012-04-24T15:49:34.676000Z, 1534.46 2012-04-24T15:49:34.785000Z, 1534.46 2012-04-24T15:49:34.879000Z, 1534.46 2012-04-24T15:49:34.973000Z, 1534.46 2012-04-24T15:49:35.082000Z, 1534.46 2012-04-24T15:49:35.176000Z, 1534.46 2012-04-24T15:49:35.285000Z, 1534.46 2012-04-24T15:49:35.379000Z, 1534.46 2012-04-24T15:49:35.473000Z, 1534.46 2012-04-24T15:49:35.582000Z, 1534.46 2012-04-24T15:49:35.676000Z, 1534.46 2012-04-24T15:49:35.785000Z, 1534.47 2012-04-24T15:49:35.879000Z, 1534.47 2012-04-24T15:49:35.973000Z, 1534.47 2012-04-24T15:49:36.082000Z, 1534.47 2012-04-24T15:49:36.176000Z, 1534.47 2012-04-24T15:49:36.285000Z, 1534.47 2012-04-24T15:49:36.379000Z, 1534.47 2012-04-24T15:49:36.489000Z, 1534.47 2012-04-24T15:49:36.582000Z, 1534.47 2012-04-24T15:49:36.676000Z, 1534.47 2012-04-24T15:49:36.785000Z, 1534.47 2012-04-24T15:49:36.879000Z, 1534.47 2012-04-24T15:49:36.973000Z, 1534.47 2012-04-24T15:49:37.082000Z, 1534.47 2012-04-24T15:49:37.176000Z, 1534.47 2012-04-24T15:49:37.270000Z, 1534.47 2012-04-24T15:49:37.379000Z, 1534.47 2012-04-24T15:49:37.473000Z, 1534.47 2012-04-24T15:49:37.582000Z, 1534.47 2012-04-24T15:49:37.676000Z, 1534.47 2012-04-24T15:49:37.770000Z, 1534.47 2012-04-24T15:49:37.879000Z, 1534.47 2012-04-24T15:49:37.973000Z, 1534.47 2012-04-24T15:49:38.082000Z, 1534.47 2012-04-24T15:49:38.176000Z, 1534.47 2012-04-24T15:49:38.270000Z, 1534.47 2012-04-24T15:49:38.379000Z, 1534.47 2012-04-24T15:49:38.473000Z, 1534.47 2012-04-24T15:49:38.582000Z, 1534.47 2012-04-24T15:49:38.676000Z, 1534.47 2012-04-24T15:49:38.785000Z, 1534.47 2012-04-24T15:49:38.879000Z, 1534.47 2012-04-24T15:49:38.973000Z, 1534.47 2012-04-24T15:49:39.082000Z, 1534.46 2012-04-24T15:49:39.176000Z, 1534.46 2012-04-24T15:49:39.285000Z, 1534.46 2012-04-24T15:49:39.379000Z, 1534.46 2012-04-24T15:49:39.473000Z, 1534.46 2012-04-24T15:49:39.582000Z, 1534.46 2012-04-24T15:49:39.676000Z, 1534.46 2012-04-24T15:49:39.770000Z, 1534.46 2012-04-24T15:49:39.879000Z, 1534.46 2012-04-24T15:49:39.973000Z, 1534.46 2012-04-24T15:49:40.082000Z, 1534.46 2012-04-24T15:49:40.176000Z, 1534.46 2012-04-24T15:49:40.285000Z, 1534.46 2012-04-24T15:49:40.379000Z, 1534.46 2012-04-24T15:49:40.473000Z, 1534.46 2012-04-24T15:49:40.582000Z, 1534.46 2012-04-24T15:49:40.676000Z, 1534.46 2012-04-24T15:49:40.770000Z, 1534.46 2012-04-24T15:49:40.879000Z, 1534.46 2012-04-24T15:49:40.973000Z, 1534.46 2012-04-24T15:49:41.082000Z, 1534.46 2012-04-24T15:49:41.176000Z, 1534.46 2012-04-24T15:49:41.270000Z, 1534.46 2012-04-24T15:49:41.379000Z, 1534.46 2012-04-24T15:49:41.489000Z, 1534.46 2012-04-24T15:49:41.582000Z, 1534.46 2012-04-24T15:49:41.676000Z, 1534.46 2012-04-24T15:49:41.785000Z, 1534.46 2012-04-24T15:49:41.879000Z, 1534.46 2012-04-24T15:49:41.973000Z, 1534.46 2012-04-24T15:49:42.067000Z, 1534.46 2012-04-24T15:49:42.176000Z, 1534.46 2012-04-24T15:49:42.285000Z, 1534.46 2012-04-24T15:49:42.379000Z, 1534.46 2012-04-24T15:49:42.473000Z, 1534.46 2012-04-24T15:49:42.567000Z, 1534.46 2012-04-24T15:49:42.676000Z, 1534.46 2012-04-24T15:49:42.785000Z, 1534.46 2012-04-24T15:49:42.942000Z, 1534.46 2012-04-24T15:49:43.035000Z, 1534.46 2012-04-24T15:49:43.082000Z, 1534.46 2012-04-24T15:49:43.176000Z, 1534.46 2012-04-24T15:49:43.270000Z, 1534.46 2012-04-24T15:49:43.379000Z, 1534.46 2012-04-24T15:49:43.473000Z, 1534.46 2012-04-24T15:49:43.582000Z, 1534.46 2012-04-24T15:49:43.676000Z, 1534.46 2012-04-24T15:49:43.785000Z, 1534.46 2012-04-24T15:49:43.879000Z, 1534.46 2012-04-24T15:49:43.973000Z, 1534.46 2012-04-24T15:49:44.082000Z, 1534.46 2012-04-24T15:49:44.176000Z, 1534.46 2012-04-24T15:49:44.285000Z, 1534.46 2012-04-24T15:49:44.379000Z, 1534.46 2012-04-24T15:49:44.473000Z, 1534.46 2012-04-24T15:49:44.582000Z, 1534.46 2012-04-24T15:49:44.676000Z, 1534.46 2012-04-24T15:49:44.785000Z, 1534.46 2012-04-24T15:49:44.879000Z, 1534.46 2012-04-24T15:49:44.973000Z, 1534.46 2012-04-24T15:49:45.082000Z, 1534.46 2012-04-24T15:49:45.176000Z, 1534.46 2012-04-24T15:49:45.286000Z, 1534.46 2012-04-24T15:49:45.379000Z, 1534.46 2012-04-24T15:49:45.473000Z, 1534.46 2012-04-24T15:49:45.582000Z, 1534.46 2012-04-24T15:49:45.676000Z, 1534.46 2012-04-24T15:49:45.786000Z, 1534.46 2012-04-24T15:49:45.879000Z, 1534.46 2012-04-24T15:49:45.973000Z, 1534.46 2012-04-24T15:49:46.082000Z, 1534.46 2012-04-24T15:49:46.176000Z, 1534.46 2012-04-24T15:49:46.286000Z, 1534.46 2012-04-24T15:49:46.379000Z, 1534.46 2012-04-24T15:49:46.473000Z, 1534.46 2012-04-24T15:49:46.582000Z, 1534.46 2012-04-24T15:49:46.676000Z, 1534.46 2012-04-24T15:49:46.786000Z, 1534.46 2012-04-24T15:49:46.879000Z, 1534.46 2012-04-24T15:49:46.973000Z, 1534.46 2012-04-24T15:49:47.082000Z, 1534.46 2012-04-24T15:49:47.176000Z, 1534.46 2012-04-24T15:49:47.286000Z, 1534.46 2012-04-24T15:49:47.379000Z, 1534.46 2012-04-24T15:49:47.473000Z, 1534.46 2012-04-24T15:49:47.582000Z, 1534.46 2012-04-24T15:49:47.676000Z, 1534.46 2012-04-24T15:49:47.786000Z, 1534.46 2012-04-24T15:49:47.879000Z, 1534.46 2012-04-24T15:49:47.973000Z, 1534.46 2012-04-24T15:49:48.082000Z, 1534.46 2012-04-24T15:49:48.176000Z, 1534.46 2012-04-24T15:49:48.286000Z, 1534.46 2012-04-24T15:49:48.379000Z, 1534.46 2012-04-24T15:49:48.473000Z, 1534.46 2012-04-24T15:49:48.582000Z, 1534.46 2012-04-24T15:49:48.676000Z, 1534.46 2012-04-24T15:49:48.786000Z, 1534.46 2012-04-24T15:49:48.879000Z, 1534.46 2012-04-24T15:49:48.973000Z, 1534.46 2012-04-24T15:49:49.082000Z, 1534.46 2012-04-24T15:49:49.176000Z, 1534.46 2012-04-24T15:49:49.270000Z, 1534.46 2012-04-24T15:49:49.379000Z, 1534.46 2012-04-24T15:49:49.473000Z, 1534.46 2012-04-24T15:49:49.582000Z, 1534.46 2012-04-24T15:49:49.676000Z, 1534.46 2012-04-24T15:49:49.786000Z, 1534.46 2012-04-24T15:49:49.879000Z, 1534.46 2012-04-24T15:49:49.973000Z, 1534.46 2012-04-24T15:49:50.082000Z, 1534.46 2012-04-24T15:49:50.192000Z, 1534.46 2012-04-24T15:49:50.286000Z, 1534.46 2012-04-24T15:49:50.379000Z, 1534.46 2012-04-24T15:49:50.473000Z, 1534.46 2012-04-24T15:49:50.582000Z, 1534.46 2012-04-24T15:49:50.676000Z, 1534.46 2012-04-24T15:49:50.786000Z, 1534.46 2012-04-24T15:49:50.879000Z, 1534.46 2012-04-24T15:49:50.973000Z, 1534.46 2012-04-24T15:49:51.067000Z, 1534.46 2012-04-24T15:49:51.176000Z, 1534.46 2012-04-24T15:49:51.286000Z, 1534.46 2012-04-24T15:49:51.379000Z, 1534.46 2012-04-24T15:49:51.473000Z, 1534.46 2012-04-24T15:49:51.582000Z, 1534.46 2012-04-24T15:49:51.676000Z, 1534.46 2012-04-24T15:49:51.786000Z, 1534.46 2012-04-24T15:49:51.879000Z, 1534.46 2012-04-24T15:49:51.973000Z, 1534.46 2012-04-24T15:49:52.082000Z, 1534.46 2012-04-24T15:49:52.176000Z, 1534.46 2012-04-24T15:49:52.286000Z, 1534.46 2012-04-24T15:49:52.379000Z, 1534.46 2012-04-24T15:49:52.473000Z, 1534.46 2012-04-24T15:49:52.582000Z, 1534.46 2012-04-24T15:49:52.676000Z, 1534.46 2012-04-24T15:49:52.786000Z, 1534.46 2012-04-24T15:49:52.879000Z, 1534.46 2012-04-24T15:49:52.973000Z, 1534.46 2012-04-24T15:49:53.082000Z, 1534.46 2012-04-24T15:49:53.176000Z, 1534.46 2012-04-24T15:49:53.270000Z, 1534.46 2012-04-24T15:49:53.364000Z, 1534.46 2012-04-24T15:49:53.473000Z, 1534.46 2012-04-24T15:49:53.582000Z, 1534.46 2012-04-24T15:49:53.676000Z, 1534.46 2012-04-24T15:49:53.786000Z, 1534.46 2012-04-24T15:49:53.879000Z, 1534.46 2012-04-24T15:49:53.973000Z, 1534.46 2012-04-24T15:49:54.082000Z, 1534.47 2012-04-24T15:49:54.176000Z, 1534.47 2012-04-24T15:49:54.286000Z, 1534.47 2012-04-24T15:49:54.379000Z, 1534.47 2012-04-24T15:49:54.473000Z, 1534.47 2012-04-24T15:49:54.582000Z, 1534.47 2012-04-24T15:49:54.676000Z, 1534.47 2012-04-24T15:49:54.786000Z, 1534.47 2012-04-24T15:49:54.879000Z, 1534.47 2012-04-24T15:49:54.973000Z, 1534.47 2012-04-24T15:49:55.083000Z, 1534.47 2012-04-24T15:49:55.176000Z, 1534.47 2012-04-24T15:49:55.286000Z, 1534.47 2012-04-24T15:49:55.379000Z, 1534.47 2012-04-24T15:49:55.473000Z, 1534.47 2012-04-24T15:49:55.583000Z, 1534.47 2012-04-24T15:49:55.676000Z, 1534.47 2012-04-24T15:49:55.786000Z, 1534.47 2012-04-24T15:49:55.879000Z, 1534.47 2012-04-24T15:49:55.973000Z, 1534.47 2012-04-24T15:49:56.083000Z, 1534.47 2012-04-24T15:49:56.176000Z, 1534.47 2012-04-24T15:49:56.286000Z, 1534.47 2012-04-24T15:49:56.379000Z, 1534.47 2012-04-24T15:49:56.473000Z, 1534.47 2012-04-24T15:49:56.583000Z, 1534.47 2012-04-24T15:49:56.676000Z, 1534.47 2012-04-24T15:49:56.786000Z, 1534.47 2012-04-24T15:49:56.879000Z, 1534.47 2012-04-24T15:49:56.973000Z, 1534.47 2012-04-24T15:49:57.083000Z, 1534.47 2012-04-24T15:49:57.176000Z, 1534.47 2012-04-24T15:49:57.286000Z, 1534.47 2012-04-24T15:49:57.379000Z, 1534.47 2012-04-24T15:49:57.473000Z, 1534.47 2012-04-24T15:49:57.583000Z, 1534.47 2012-04-24T15:49:57.676000Z, 1534.47 2012-04-24T15:49:57.786000Z, 1534.47 2012-04-24T15:49:57.879000Z, 1534.47 2012-04-24T15:49:57.973000Z, 1534.47 2012-04-24T15:49:58.083000Z, 1534.47 2012-04-24T15:49:58.176000Z, 1534.47 2012-04-24T15:49:58.286000Z, 1534.47 2012-04-24T15:49:58.379000Z, 1534.46 2012-04-24T15:49:58.489000Z, 1534.46 2012-04-24T15:49:58.583000Z, 1534.46 2012-04-24T15:49:58.676000Z, 1534.46 2012-04-24T15:49:58.786000Z, 1534.46 2012-04-24T15:49:58.864000Z, 1534.46 2012-04-24T15:49:58.973000Z, 1534.46 2012-04-24T15:49:59.083000Z, 1534.46 2012-04-24T15:49:59.176000Z, 1534.46 2012-04-24T15:49:59.286000Z, 1534.46 2012-04-24T15:49:59.379000Z, 1534.46 2012-04-24T15:49:59.473000Z, 1534.46 2012-04-24T15:49:59.583000Z, 1534.46 2012-04-24T15:49:59.676000Z, 1534.46 2012-04-24T15:49:59.770000Z, 1534.46 2012-04-24T15:49:59.879000Z, 1534.46 2012-04-24T15:49:59.973000Z, 1534.46 2012-04-24T15:50:00.083000Z, 1534.46 2012-04-24T15:50:00.176000Z, 1534.46 2012-04-24T15:50:00.270000Z, 1534.46 2012-04-24T15:50:00.379000Z, 1534.46 2012-04-24T15:50:00.473000Z, 1534.46 2012-04-24T15:50:00.583000Z, 1534.46 2012-04-24T15:50:00.676000Z, 1534.46 2012-04-24T15:50:00.770000Z, 1534.46 2012-04-24T15:50:00.879000Z, 1534.46 2012-04-24T15:50:00.973000Z, 1534.46 2012-04-24T15:50:01.083000Z, 1534.46 2012-04-24T15:50:01.176000Z, 1534.46 2012-04-24T15:50:01.270000Z, 1534.46 2012-04-24T15:50:01.379000Z, 1534.46 2012-04-24T15:50:01.473000Z, 1534.46 2012-04-24T15:50:01.583000Z, 1534.46 2012-04-24T15:50:01.676000Z, 1534.46 2012-04-24T15:50:01.770000Z, 1534.46 2012-04-24T15:50:01.879000Z, 1534.46 2012-04-24T15:50:01.973000Z, 1534.46 2012-04-24T15:50:02.083000Z, 1534.46 2012-04-24T15:50:02.176000Z, 1534.46 2012-04-24T15:50:02.286000Z, 1534.46 2012-04-24T15:50:02.379000Z, 1534.46 2012-04-24T15:50:02.473000Z, 1534.46 2012-04-24T15:50:02.583000Z, 1534.46 2012-04-24T15:50:02.676000Z, 1534.46 2012-04-24T15:50:02.770000Z, 1534.46 2012-04-24T15:50:02.879000Z, 1534.46 2012-04-24T15:50:02.973000Z, 1534.46 2012-04-24T15:50:03.083000Z, 1534.46 2012-04-24T15:50:03.176000Z, 1534.46 2012-04-24T15:50:03.286000Z, 1534.46 2012-04-24T15:50:03.379000Z, 1534.46 2012-04-24T15:50:03.473000Z, 1534.46 2012-04-24T15:50:03.583000Z, 1534.46 2012-04-24T15:50:03.676000Z, 1534.46 2012-04-24T15:50:03.770000Z, 1534.46 2012-04-24T15:50:03.879000Z, 1534.46 2012-04-24T15:50:03.973000Z, 1534.46 2012-04-24T15:50:04.083000Z, 1534.46 2012-04-24T15:50:04.176000Z, 1534.46 2012-04-24T15:50:04.286000Z, 1534.46 2012-04-24T15:50:04.379000Z, 1534.46 2012-04-24T15:50:04.473000Z, 1534.46 2012-04-24T15:50:04.583000Z, 1534.46 2012-04-24T15:50:04.676000Z, 1534.46 2012-04-24T15:50:04.786000Z, 1534.46 2012-04-24T15:50:04.880000Z, 1534.46 2012-04-24T15:50:04.973000Z, 1534.46 2012-04-24T15:50:05.083000Z, 1534.46 2012-04-24T15:50:05.176000Z, 1534.46 2012-04-24T15:50:05.286000Z, 1534.46 2012-04-24T15:50:05.380000Z, 1534.46 2012-04-24T15:50:05.473000Z, 1534.46 2012-04-24T15:50:05.583000Z, 1534.46 2012-04-24T15:50:05.676000Z, 1534.46 2012-04-24T15:50:05.786000Z, 1534.46 2012-04-24T15:50:05.880000Z, 1534.46 2012-04-24T15:50:05.973000Z, 1534.46 2012-04-24T15:50:06.083000Z, 1534.46 2012-04-24T15:50:06.176000Z, 1534.46 2012-04-24T15:50:06.270000Z, 1534.46 2012-04-24T15:50:06.380000Z, 1534.46 2012-04-24T15:50:06.473000Z, 1534.46 2012-04-24T15:50:06.583000Z, 1534.46 2012-04-24T15:50:06.676000Z, 1534.46 2012-04-24T15:50:06.786000Z, 1534.46 2012-04-24T15:50:06.880000Z, 1534.46 2012-04-24T15:50:06.973000Z, 1534.46 2012-04-24T15:50:07.083000Z, 1534.46 2012-04-24T15:50:07.176000Z, 1534.46 2012-04-24T15:50:07.286000Z, 1534.46 2012-04-24T15:50:07.380000Z, 1534.46 2012-04-24T15:50:07.473000Z, 1534.46 2012-04-24T15:50:07.583000Z, 1534.46 2012-04-24T15:50:07.676000Z, 1534.46 2012-04-24T15:50:07.786000Z, 1534.46 2012-04-24T15:50:07.880000Z, 1534.46 2012-04-24T15:50:07.973000Z, 1534.46 2012-04-24T15:50:08.083000Z, 1534.46 2012-04-24T15:50:08.176000Z, 1534.46 2012-04-24T15:50:08.286000Z, 1534.46 2012-04-24T15:50:08.380000Z, 1534.46 2012-04-24T15:50:08.473000Z, 1534.46 2012-04-24T15:50:08.583000Z, 1534.46 2012-04-24T15:50:08.676000Z, 1534.46 2012-04-24T15:50:08.786000Z, 1534.46 2012-04-24T15:50:08.880000Z, 1534.46 2012-04-24T15:50:08.973000Z, 1534.46 2012-04-24T15:50:09.083000Z, 1534.46 2012-04-24T15:50:09.176000Z, 1534.46 2012-04-24T15:50:09.286000Z, 1534.46 2012-04-24T15:50:09.380000Z, 1534.46 2012-04-24T15:50:09.473000Z, 1534.46 2012-04-24T15:50:09.583000Z, 1534.46 2012-04-24T15:50:09.676000Z, 1534.46 2012-04-24T15:50:09.786000Z, 1534.46 2012-04-24T15:50:09.880000Z, 1534.46 2012-04-24T15:50:09.989000Z, 1534.46 2012-04-24T15:50:10.083000Z, 1534.46 2012-04-24T15:50:10.176000Z, 1534.46 2012-04-24T15:50:10.286000Z, 1534.46 2012-04-24T15:50:10.380000Z, 1534.46 2012-04-24T15:50:10.473000Z, 1534.46 2012-04-24T15:50:10.583000Z, 1534.46 2012-04-24T15:50:10.676000Z, 1534.46 2012-04-24T15:50:10.786000Z, 1534.46 2012-04-24T15:50:10.880000Z, 1534.46 2012-04-24T15:50:10.973000Z, 1534.46 2012-04-24T15:50:11.083000Z, 1534.46 2012-04-24T15:50:11.176000Z, 1534.46 2012-04-24T15:50:11.286000Z, 1534.46 2012-04-24T15:50:11.380000Z, 1534.46 2012-04-24T15:50:11.473000Z, 1534.46 2012-04-24T15:50:11.583000Z, 1534.46 2012-04-24T15:50:11.676000Z, 1534.46 2012-04-24T15:50:11.786000Z, 1534.46 2012-04-24T15:50:11.880000Z, 1534.46 2012-04-24T15:50:11.973000Z, 1534.46 2012-04-24T15:50:12.083000Z, 1534.46 2012-04-24T15:50:12.176000Z, 1534.46 2012-04-24T15:50:12.286000Z, 1534.46 2012-04-24T15:50:12.380000Z, 1534.46 2012-04-24T15:50:12.473000Z, 1534.46 2012-04-24T15:50:12.583000Z, 1534.46 2012-04-24T15:50:12.676000Z, 1534.46 2012-04-24T15:50:12.786000Z, 1534.46 2012-04-24T15:50:12.880000Z, 1534.46 2012-04-24T15:50:12.973000Z, 1534.46 2012-04-24T15:50:13.083000Z, 1534.46 2012-04-24T15:50:13.176000Z, 1534.46 2012-04-24T15:50:13.286000Z, 1534.46 2012-04-24T15:50:13.380000Z, 1534.46 2012-04-24T15:50:13.473000Z, 1534.46 2012-04-24T15:50:13.583000Z, 1534.46 2012-04-24T15:50:13.676000Z, 1534.46 2012-04-24T15:50:13.786000Z, 1534.46 2012-04-24T15:50:13.926000Z, 1534.46 2012-04-24T15:50:13.973000Z, 1534.46 2012-04-24T15:50:14.083000Z, 1534.46 2012-04-24T15:50:14.177000Z, 1534.46 2012-04-24T15:50:14.286000Z, 1534.46 2012-04-24T15:50:14.380000Z, 1534.46 2012-04-24T15:50:14.473000Z, 1534.46 2012-04-24T15:50:14.583000Z, 1534.46 2012-04-24T15:50:14.677000Z, 1534.46 2012-04-24T15:50:14.786000Z, 1534.46 2012-04-24T15:50:14.880000Z, 1534.46 2012-04-24T15:50:14.973000Z, 1534.46 2012-04-24T15:50:15.083000Z, 1534.46 2012-04-24T15:50:15.177000Z, 1534.46 2012-04-24T15:50:15.270000Z, 1534.46 2012-04-24T15:50:15.380000Z, 1534.46 2012-04-24T15:50:15.473000Z, 1534.46 2012-04-24T15:50:15.583000Z, 1534.46 2012-04-24T15:50:15.677000Z, 1534.46 2012-04-24T15:50:15.786000Z, 1534.46 2012-04-24T15:50:15.880000Z, 1534.46 2012-04-24T15:50:15.973000Z, 1534.46 2012-04-24T15:50:16.083000Z, 1534.46 2012-04-24T15:50:16.177000Z, 1534.46 2012-04-24T15:50:16.286000Z, 1534.46 2012-04-24T15:50:16.380000Z, 1534.46 2012-04-24T15:50:16.473000Z, 1534.46 2012-04-24T15:50:16.583000Z, 1534.46 2012-04-24T15:50:16.677000Z, 1534.46 2012-04-24T15:50:16.786000Z, 1534.46 2012-04-24T15:50:16.880000Z, 1534.46 2012-04-24T15:50:16.973000Z, 1534.46 2012-04-24T15:50:17.083000Z, 1534.46 2012-04-24T15:50:17.177000Z, 1534.46 2012-04-24T15:50:17.286000Z, 1534.46 2012-04-24T15:50:17.380000Z, 1534.46 2012-04-24T15:50:17.473000Z, 1534.46 2012-04-24T15:50:17.583000Z, 1534.46 2012-04-24T15:50:17.677000Z, 1534.46 2012-04-24T15:50:17.786000Z, 1534.46 2012-04-24T15:50:17.880000Z, 1534.46 2012-04-24T15:50:17.973000Z, 1534.46 2012-04-24T15:50:18.083000Z, 1534.46 2012-04-24T15:50:18.177000Z, 1534.46 2012-04-24T15:50:18.286000Z, 1534.46 2012-04-24T15:50:18.380000Z, 1534.46 2012-04-24T15:50:18.473000Z, 1534.46 2012-04-24T15:50:18.583000Z, 1534.46 2012-04-24T15:50:18.677000Z, 1534.46 2012-04-24T15:50:18.770000Z, 1534.46 2012-04-24T15:50:18.880000Z, 1534.46 2012-04-24T15:50:18.973000Z, 1534.46 2012-04-24T15:50:19.083000Z, 1534.46 2012-04-24T15:50:19.177000Z, 1534.46 2012-04-24T15:50:19.270000Z, 1534.46 2012-04-24T15:50:19.380000Z, 1534.46 2012-04-24T15:50:19.473000Z, 1534.46 2012-04-24T15:50:19.583000Z, 1534.46 2012-04-24T15:50:19.677000Z, 1534.46 2012-04-24T15:50:19.770000Z, 1534.46 2012-04-24T15:50:19.942000Z, 1534.46 2012-04-24T15:50:20.005000Z, 1534.46 2012-04-24T15:50:20.083000Z, 1534.46 2012-04-24T15:50:20.177000Z, 1534.46 2012-04-24T15:50:20.286000Z, 1534.46 2012-04-24T15:50:20.380000Z, 1534.46 2012-04-24T15:50:20.473000Z, 1534.46 2012-04-24T15:50:20.583000Z, 1534.46 2012-04-24T15:50:20.677000Z, 1534.46 2012-04-24T15:50:20.786000Z, 1534.46 2012-04-24T15:50:20.880000Z, 1534.46 2012-04-24T15:50:20.973000Z, 1534.46 2012-04-24T15:50:21.083000Z, 1534.46 2012-04-24T15:50:21.177000Z, 1534.46 2012-04-24T15:50:21.286000Z, 1534.46 2012-04-24T15:50:21.380000Z, 1534.46 2012-04-24T15:50:21.473000Z, 1534.47 2012-04-24T15:50:21.583000Z, 1534.47 2012-04-24T15:50:21.677000Z, 1534.47 2012-04-24T15:50:21.786000Z, 1534.47 2012-04-24T15:50:21.880000Z, 1534.47 2012-04-24T15:50:21.973000Z, 1534.47 2012-04-24T15:50:22.083000Z, 1534.47 2012-04-24T15:50:22.177000Z, 1534.47 2012-04-24T15:50:22.286000Z, 1534.47 2012-04-24T15:50:22.380000Z, 1534.47 2012-04-24T15:50:22.473000Z, 1534.47 2012-04-24T15:50:22.583000Z, 1534.47 2012-04-24T15:50:22.677000Z, 1534.47 2012-04-24T15:50:22.770000Z, 1534.47 2012-04-24T15:50:22.880000Z, 1534.47 2012-04-24T15:50:22.973000Z, 1534.47 2012-04-24T15:50:23.083000Z, 1534.47 2012-04-24T15:50:23.177000Z, 1534.47 2012-04-24T15:50:23.270000Z, 1534.47 2012-04-24T15:50:23.380000Z, 1534.47 2012-04-24T15:50:23.473000Z, 1534.47 2012-04-24T15:50:23.583000Z, 1534.47 2012-04-24T15:50:23.677000Z, 1534.47 2012-04-24T15:50:23.770000Z, 1534.47 2012-04-24T15:50:23.880000Z, 1534.47 2012-04-24T15:50:23.974000Z, 1534.47 2012-04-24T15:50:24.083000Z, 1534.47 2012-04-24T15:50:24.177000Z, 1534.47 2012-04-24T15:50:24.270000Z, 1534.47 2012-04-24T15:50:24.380000Z, 1534.46 2012-04-24T15:50:24.474000Z, 1534.46 2012-04-24T15:50:24.583000Z, 1534.46 2012-04-24T15:50:24.677000Z, 1534.46 2012-04-24T15:50:24.770000Z, 1534.46 2012-04-24T15:50:24.880000Z, 1534.46 2012-04-24T15:50:24.974000Z, 1534.46 2012-04-24T15:50:25.083000Z, 1534.46 2012-04-24T15:50:25.177000Z, 1534.46 2012-04-24T15:50:25.270000Z, 1534.46 2012-04-24T15:50:25.364000Z, 1534.46 2012-04-24T15:50:25.474000Z, 1534.46 2012-04-24T15:50:25.583000Z, 1534.46 2012-04-24T15:50:25.677000Z, 1534.46 2012-04-24T15:50:25.786000Z, 1534.46 2012-04-24T15:50:25.880000Z, 1534.46 2012-04-24T15:50:25.974000Z, 1534.46 2012-04-24T15:50:26.083000Z, 1534.46 2012-04-24T15:50:26.177000Z, 1534.46 2012-04-24T15:50:26.270000Z, 1534.46 2012-04-24T15:50:26.380000Z, 1534.46 2012-04-24T15:50:26.474000Z, 1534.46 2012-04-24T15:50:26.583000Z, 1534.46 2012-04-24T15:50:26.677000Z, 1534.46 2012-04-24T15:50:26.786000Z, 1534.46 2012-04-24T15:50:26.880000Z, 1534.46 2012-04-24T15:50:27.020000Z, 1534.46 2012-04-24T15:50:27.083000Z, 1534.46 2012-04-24T15:50:27.177000Z, 1534.46 2012-04-24T15:50:27.286000Z, 1534.46 2012-04-24T15:50:27.380000Z, 1534.46 2012-04-24T15:50:27.474000Z, 1534.46 2012-04-24T15:50:27.583000Z, 1534.46 2012-04-24T15:50:27.677000Z, 1534.46 2012-04-24T15:50:27.786000Z, 1534.46 2012-04-24T15:50:27.880000Z, 1534.46 2012-04-24T15:50:27.974000Z, 1534.46 2012-04-24T15:50:28.083000Z, 1534.46 2012-04-24T15:50:28.177000Z, 1534.46 2012-04-24T15:50:28.270000Z, 1534.46 2012-04-24T15:50:28.380000Z, 1534.46 2012-04-24T15:50:28.474000Z, 1534.46 2012-04-24T15:50:28.583000Z, 1534.46 2012-04-24T15:50:28.677000Z, 1534.46 2012-04-24T15:50:28.786000Z, 1534.46 2012-04-24T15:50:28.880000Z, 1534.46 2012-04-24T15:50:28.974000Z, 1534.46 2012-04-24T15:50:29.083000Z, 1534.46 2012-04-24T15:50:29.177000Z, 1534.46 2012-04-24T15:50:29.270000Z, 1534.46 2012-04-24T15:50:29.380000Z, 1534.46 2012-04-24T15:50:29.474000Z, 1534.46 2012-04-24T15:50:29.583000Z, 1534.46 2012-04-24T15:50:29.677000Z, 1534.46 2012-04-24T15:50:29.786000Z, 1534.46 2012-04-24T15:50:29.880000Z, 1534.46 2012-04-24T15:50:29.974000Z, 1534.46 2012-04-24T15:50:30.083000Z, 1534.46 2012-04-24T15:50:30.177000Z, 1534.46 2012-04-24T15:50:30.286000Z, 1534.46 2012-04-24T15:50:30.380000Z, 1534.46 2012-04-24T15:50:30.474000Z, 1534.46 2012-04-24T15:50:30.583000Z, 1534.46 2012-04-24T15:50:30.677000Z, 1534.46 2012-04-24T15:50:30.786000Z, 1534.46 2012-04-24T15:50:30.880000Z, 1534.46 2012-04-24T15:50:30.974000Z, 1534.46 2012-04-24T15:50:31.083000Z, 1534.46 2012-04-24T15:50:31.177000Z, 1534.46 2012-04-24T15:50:31.270000Z, 1534.46 2012-04-24T15:50:31.380000Z, 1534.46 2012-04-24T15:50:31.474000Z, 1534.46 2012-04-24T15:50:31.583000Z, 1534.46 2012-04-24T15:50:31.677000Z, 1534.46 2012-04-24T15:50:31.786000Z, 1534.46 2012-04-24T15:50:31.880000Z, 1534.46 2012-04-24T15:50:31.974000Z, 1534.46 2012-04-24T15:50:32.083000Z, 1534.46 2012-04-24T15:50:32.177000Z, 1534.46 2012-04-24T15:50:32.286000Z, 1534.47 2012-04-24T15:50:32.380000Z, 1534.47 2012-04-24T15:50:32.474000Z, 1534.47 2012-04-24T15:50:32.583000Z, 1534.47 2012-04-24T15:50:32.677000Z, 1534.47 2012-04-24T15:50:32.786000Z, 1534.47 2012-04-24T15:50:32.880000Z, 1534.47 2012-04-24T15:50:32.974000Z, 1534.47 2012-04-24T15:50:33.083000Z, 1534.47 2012-04-24T15:50:33.177000Z, 1534.47 2012-04-24T15:50:33.270000Z, 1534.47 2012-04-24T15:50:33.380000Z, 1534.47 2012-04-24T15:50:33.474000Z, 1534.47 2012-04-24T15:50:33.583000Z, 1534.47 2012-04-24T15:50:33.677000Z, 1534.47 2012-04-24T15:50:33.786000Z, 1534.47 2012-04-24T15:50:33.880000Z, 1534.47 2012-04-24T15:50:33.974000Z, 1534.47 2012-04-24T15:50:34.083000Z, 1534.47 2012-04-24T15:50:34.177000Z, 1534.47 2012-04-24T15:50:34.271000Z, 1534.47 2012-04-24T15:50:34.380000Z, 1534.47 2012-04-24T15:50:34.474000Z, 1534.47 2012-04-24T15:50:34.583000Z, 1534.47 2012-04-24T15:50:34.677000Z, 1534.47 2012-04-24T15:50:34.786000Z, 1534.47 2012-04-24T15:50:34.880000Z, 1534.47 2012-04-24T15:50:34.974000Z, 1534.47 2012-04-24T15:50:35.083000Z, 1534.47 2012-04-24T15:50:35.177000Z, 1534.47 2012-04-24T15:50:35.286000Z, 1534.47 2012-04-24T15:50:35.380000Z, 1534.47 2012-04-24T15:50:35.474000Z, 1534.47 2012-04-24T15:50:35.583000Z, 1534.47 2012-04-24T15:50:35.677000Z, 1534.47 2012-04-24T15:50:35.786000Z, 1534.47 2012-04-24T15:50:35.880000Z, 1534.47 2012-04-24T15:50:35.974000Z, 1534.47 2012-04-24T15:50:36.083000Z, 1534.47 2012-04-24T15:50:36.177000Z, 1534.47 2012-04-24T15:50:36.286000Z, 1534.47 2012-04-24T15:50:36.380000Z, 1534.47 2012-04-24T15:50:36.474000Z, 1534.47 2012-04-24T15:50:36.583000Z, 1534.47 2012-04-24T15:50:36.677000Z, 1534.47 2012-04-24T15:50:36.786000Z, 1534.47 2012-04-24T15:50:36.880000Z, 1534.47 2012-04-24T15:50:36.974000Z, 1534.47 2012-04-24T15:50:37.083000Z, 1534.47 2012-04-24T15:50:37.177000Z, 1534.47 2012-04-24T15:50:37.286000Z, 1534.47 2012-04-24T15:50:37.380000Z, 1534.47 2012-04-24T15:50:37.474000Z, 1534.47 2012-04-24T15:50:37.583000Z, 1534.47 2012-04-24T15:50:37.677000Z, 1534.47 2012-04-24T15:50:37.786000Z, 1534.47 2012-04-24T15:50:37.880000Z, 1534.47 2012-04-24T15:50:37.974000Z, 1534.47 2012-04-24T15:50:38.083000Z, 1534.47 2012-04-24T15:50:38.177000Z, 1534.47 2012-04-24T15:50:38.286000Z, 1534.47 2012-04-24T15:50:38.380000Z, 1534.47 2012-04-24T15:50:38.474000Z, 1534.47 2012-04-24T15:50:38.583000Z, 1534.47 2012-04-24T15:50:38.677000Z, 1534.47 2012-04-24T15:50:38.786000Z, 1534.47 2012-04-24T15:50:38.880000Z, 1534.47 2012-04-24T15:50:38.974000Z, 1534.47 2012-04-24T15:50:39.083000Z, 1534.47 2012-04-24T15:50:39.177000Z, 1534.47 2012-04-24T15:50:39.286000Z, 1534.47 2012-04-24T15:50:39.380000Z, 1534.47 2012-04-24T15:50:39.474000Z, 1534.47 2012-04-24T15:50:39.583000Z, 1534.47 2012-04-24T15:50:39.677000Z, 1534.47 2012-04-24T15:50:39.786000Z, 1534.47 2012-04-24T15:50:39.880000Z, 1534.47 2012-04-24T15:50:39.974000Z, 1534.47 2012-04-24T15:50:40.083000Z, 1534.47 2012-04-24T15:50:40.177000Z, 1534.47 2012-04-24T15:50:40.286000Z, 1534.47 2012-04-24T15:50:40.380000Z, 1534.47 2012-04-24T15:50:40.474000Z, 1534.47 2012-04-24T15:50:40.583000Z, 1534.47 2012-04-24T15:50:40.677000Z, 1534.47 2012-04-24T15:50:40.786000Z, 1534.47 2012-04-24T15:50:40.880000Z, 1534.47 2012-04-24T15:50:40.974000Z, 1534.47 2012-04-24T15:50:41.083000Z, 1534.47 2012-04-24T15:50:41.177000Z, 1534.47 2012-04-24T15:50:41.286000Z, 1534.47 2012-04-24T15:50:41.380000Z, 1534.47 2012-04-24T15:50:41.474000Z, 1534.47 2012-04-24T15:50:41.567000Z, 1534.47 2012-04-24T15:50:41.677000Z, 1534.47 2012-04-24T15:50:41.786000Z, 1534.47 2012-04-24T15:50:41.880000Z, 1534.47 2012-04-24T15:50:41.974000Z, 1534.47 2012-04-24T15:50:42.083000Z, 1534.47 2012-04-24T15:50:42.177000Z, 1534.47 2012-04-24T15:50:42.271000Z, 1534.47 2012-04-24T15:50:42.380000Z, 1534.47 2012-04-24T15:50:42.474000Z, 1534.47 2012-04-24T15:50:42.583000Z, 1534.47 2012-04-24T15:50:42.677000Z, 1534.47 2012-04-24T15:50:42.786000Z, 1534.47 2012-04-24T15:50:42.880000Z, 1534.47 2012-04-24T15:50:42.974000Z, 1534.47 2012-04-24T15:50:43.083000Z, 1534.47 2012-04-24T15:50:43.177000Z, 1534.47 2012-04-24T15:50:43.286000Z, 1534.47 2012-04-24T15:50:43.380000Z, 1534.47 2012-04-24T15:50:43.474000Z, 1534.47 2012-04-24T15:50:43.583000Z, 1534.47 2012-04-24T15:50:43.677000Z, 1534.47 2012-04-24T15:50:43.786000Z, 1534.47 2012-04-24T15:50:43.880000Z, 1534.47 2012-04-24T15:50:43.974000Z, 1534.47 2012-04-24T15:50:44.083000Z, 1534.47 2012-04-24T15:50:44.177000Z, 1534.47 2012-04-24T15:50:44.271000Z, 1534.47 2012-04-24T15:50:44.380000Z, 1534.47 2012-04-24T15:50:44.474000Z, 1534.47 2012-04-24T15:50:44.583000Z, 1534.47 2012-04-24T15:50:44.677000Z, 1534.47 2012-04-24T15:50:44.771000Z, 1534.47 2012-04-24T15:50:44.896000Z, 1534.47 2012-04-24T15:50:44.974000Z, 1534.47 2012-04-24T15:50:45.083000Z, 1534.47 2012-04-24T15:50:45.177000Z, 1534.47 2012-04-24T15:50:45.271000Z, 1534.47 2012-04-24T15:50:45.380000Z, 1534.47 2012-04-24T15:50:45.474000Z, 1534.47 2012-04-24T15:50:45.568000Z, 1534.47 2012-04-24T15:50:45.677000Z, 1534.47 2012-04-24T15:50:45.771000Z, 1534.47 2012-04-24T15:50:45.880000Z, 1534.47 2012-04-24T15:50:45.974000Z, 1534.47 2012-04-24T15:50:46.083000Z, 1534.47 2012-04-24T15:50:46.177000Z, 1534.47 2012-04-24T15:50:46.271000Z, 1534.47 2012-04-24T15:50:46.380000Z, 1534.47 2012-04-24T15:50:46.474000Z, 1534.47 2012-04-24T15:50:46.583000Z, 1534.47 2012-04-24T15:50:46.677000Z, 1534.47 2012-04-24T15:50:46.786000Z, 1534.47 2012-04-24T15:50:46.880000Z, 1534.47 2012-04-24T15:50:46.974000Z, 1534.47 2012-04-24T15:50:47.083000Z, 1534.47 2012-04-24T15:50:47.177000Z, 1534.47 2012-04-24T15:50:47.286000Z, 1534.47 2012-04-24T15:50:47.380000Z, 1534.47 2012-04-24T15:50:47.474000Z, 1534.47 2012-04-24T15:50:47.583000Z, 1534.47 2012-04-24T15:50:47.677000Z, 1534.46 2012-04-24T15:50:47.771000Z, 1534.46 2012-04-24T15:50:47.880000Z, 1534.46 2012-04-24T15:50:47.974000Z, 1534.46 2012-04-24T15:50:48.083000Z, 1534.46 2012-04-24T15:50:48.177000Z, 1534.46 2012-04-24T15:50:48.271000Z, 1534.46 2012-04-24T15:50:48.380000Z, 1534.46 2012-04-24T15:50:48.474000Z, 1534.46 2012-04-24T15:50:48.583000Z, 1534.46 2012-04-24T15:50:48.677000Z, 1534.46 2012-04-24T15:50:48.771000Z, 1534.46 2012-04-24T15:50:48.880000Z, 1534.46 2012-04-24T15:50:48.974000Z, 1534.46 2012-04-24T15:50:49.083000Z, 1534.46 2012-04-24T15:50:49.177000Z, 1534.46 2012-04-24T15:50:49.271000Z, 1534.46 2012-04-24T15:50:49.380000Z, 1534.46 2012-04-24T15:50:49.474000Z, 1534.46 2012-04-24T15:50:49.583000Z, 1534.46 2012-04-24T15:50:49.677000Z, 1534.46 2012-04-24T15:50:49.771000Z, 1534.46 2012-04-24T15:50:49.880000Z, 1534.46 2012-04-24T15:50:49.974000Z, 1534.46 2012-04-24T15:50:50.083000Z, 1534.46 2012-04-24T15:50:50.177000Z, 1534.46 2012-04-24T15:50:50.271000Z, 1534.46 2012-04-24T15:50:50.380000Z, 1534.46 2012-04-24T15:50:50.474000Z, 1534.46 2012-04-24T15:50:50.583000Z, 1534.46 2012-04-24T15:50:50.677000Z, 1534.46 2012-04-24T15:50:50.771000Z, 1534.46 2012-04-24T15:50:50.880000Z, 1534.46 2012-04-24T15:50:50.974000Z, 1534.46 2012-04-24T15:50:51.083000Z, 1534.46 2012-04-24T15:50:51.177000Z, 1534.46 2012-04-24T15:50:51.286000Z, 1534.46 2012-04-24T15:50:51.380000Z, 1534.46 2012-04-24T15:50:51.474000Z, 1534.46 2012-04-24T15:50:51.583000Z, 1534.46 2012-04-24T15:50:51.677000Z, 1534.46 2012-04-24T15:50:51.771000Z, 1534.46 2012-04-24T15:50:51.880000Z, 1534.46 2012-04-24T15:50:51.974000Z, 1534.46 2012-04-24T15:50:52.083000Z, 1534.46 2012-04-24T15:50:52.177000Z, 1534.46 2012-04-24T15:50:52.271000Z, 1534.46 2012-04-24T15:50:52.380000Z, 1534.46 2012-04-24T15:50:52.474000Z, 1534.46 2012-04-24T15:50:52.583000Z, 1534.46 2012-04-24T15:50:52.677000Z, 1534.46 2012-04-24T15:50:52.786000Z, 1534.46 2012-04-24T15:50:52.880000Z, 1534.46 2012-04-24T15:50:52.974000Z, 1534.46 2012-04-24T15:50:53.083000Z, 1534.46 2012-04-24T15:50:53.177000Z, 1534.46 2012-04-24T15:50:53.271000Z, 1534.46 2012-04-24T15:50:53.380000Z, 1534.46 2012-04-24T15:50:53.474000Z, 1534.46 2012-04-24T15:50:53.583000Z, 1534.46 2012-04-24T15:50:53.677000Z, 1534.46 2012-04-24T15:50:53.786000Z, 1534.46 2012-04-24T15:50:53.880000Z, 1534.46 2012-04-24T15:50:53.974000Z, 1534.46 2012-04-24T15:50:54.083000Z, 1534.46 2012-04-24T15:50:54.177000Z, 1534.46 2012-04-24T15:50:54.271000Z, 1534.46 2012-04-24T15:50:54.380000Z, 1534.46 2012-04-24T15:50:54.474000Z, 1534.46 2012-04-24T15:50:54.583000Z, 1534.46 2012-04-24T15:50:54.677000Z, 1534.46 2012-04-24T15:50:54.786000Z, 1534.46 2012-04-24T15:50:54.880000Z, 1534.46 2012-04-24T15:50:54.974000Z, 1534.46 2012-04-24T15:50:55.083000Z, 1534.46 2012-04-24T15:50:55.177000Z, 1534.46 2012-04-24T15:50:55.286000Z, 1534.46 2012-04-24T15:50:55.380000Z, 1534.46 2012-04-24T15:50:55.490000Z, 1534.46 2012-04-24T15:50:55.583000Z, 1534.46 2012-04-24T15:50:55.677000Z, 1534.46 2012-04-24T15:50:55.771000Z, 1534.46 2012-04-24T15:50:55.880000Z, 1534.46 2012-04-24T15:50:55.974000Z, 1534.46 2012-04-24T15:50:56.083000Z, 1534.46 2012-04-24T15:50:56.177000Z, 1534.46 2012-04-24T15:50:56.271000Z, 1534.46 2012-04-24T15:50:56.380000Z, 1534.46 2012-04-24T15:50:56.474000Z, 1534.46 2012-04-24T15:50:56.583000Z, 1534.46 2012-04-24T15:50:56.677000Z, 1534.46 2012-04-24T15:50:56.786000Z, 1534.46 2012-04-24T15:50:56.880000Z, 1534.46 2012-04-24T15:50:56.974000Z, 1534.46 2012-04-24T15:50:57.083000Z, 1534.46 2012-04-24T15:50:57.177000Z, 1534.46 2012-04-24T15:50:57.271000Z, 1534.46 2012-04-24T15:50:57.380000Z, 1534.46 2012-04-24T15:50:57.474000Z, 1534.46 2012-04-24T15:50:57.583000Z, 1534.46 2012-04-24T15:50:57.677000Z, 1534.46 2012-04-24T15:50:57.786000Z, 1534.46 2012-04-24T15:50:57.880000Z, 1534.46 2012-04-24T15:50:57.974000Z, 1534.46 2012-04-24T15:50:58.083000Z, 1534.46 2012-04-24T15:50:58.177000Z, 1534.46 2012-04-24T15:50:58.286000Z, 1534.46 2012-04-24T15:50:58.380000Z, 1534.46 2012-04-24T15:50:58.474000Z, 1534.46 2012-04-24T15:50:58.583000Z, 1534.46 2012-04-24T15:50:58.677000Z, 1534.46 2012-04-24T15:50:58.802000Z, 1534.46 2012-04-24T15:50:58.880000Z, 1534.46 2012-04-24T15:50:58.974000Z, 1534.46 2012-04-24T15:50:59.083000Z, 1534.46 2012-04-24T15:50:59.177000Z, 1534.46 2012-04-24T15:50:59.286000Z, 1534.46 2012-04-24T15:50:59.380000Z, 1534.46 2012-04-24T15:50:59.474000Z, 1534.46 2012-04-24T15:50:59.583000Z, 1534.46 2012-04-24T15:50:59.677000Z, 1534.46 2012-04-24T15:50:59.786000Z, 1534.46 2012-04-24T15:50:59.880000Z, 1534.46 2012-04-24T15:50:59.974000Z, 1534.46 2012-04-24T15:51:00.083000Z, 1534.46 2012-04-24T15:51:00.177000Z, 1534.46 2012-04-24T15:51:00.286000Z, 1534.46 2012-04-24T15:51:00.396000Z, 1534.46 2012-04-24T15:51:00.474000Z, 1534.46 2012-04-24T15:51:00.583000Z, 1534.46 2012-04-24T15:51:00.677000Z, 1534.46 2012-04-24T15:51:00.771000Z, 1534.46 2012-04-24T15:51:00.880000Z, 1534.46 2012-04-24T15:51:00.974000Z, 1534.46 2012-04-24T15:51:01.083000Z, 1534.46 2012-04-24T15:51:01.177000Z, 1534.46 2012-04-24T15:51:01.271000Z, 1534.46 2012-04-24T15:51:01.380000Z, 1534.46 2012-04-24T15:51:01.474000Z, 1534.46 2012-04-24T15:51:01.568000Z, 1534.46 2012-04-24T15:51:01.677000Z, 1534.46 2012-04-24T15:51:01.786000Z, 1534.46 2012-04-24T15:51:01.880000Z, 1534.46 2012-04-24T15:51:01.974000Z, 1534.46 2012-04-24T15:51:02.083000Z, 1534.46 2012-04-24T15:51:02.177000Z, 1534.46 2012-04-24T15:51:02.286000Z, 1534.46 2012-04-24T15:51:02.380000Z, 1534.46 2012-04-24T15:51:02.474000Z, 1534.46 2012-04-24T15:51:02.583000Z, 1534.46 2012-04-24T15:51:02.677000Z, 1534.46 2012-04-24T15:51:02.786000Z, 1534.46 2012-04-24T15:51:02.880000Z, 1534.46 2012-04-24T15:51:02.974000Z, 1534.46 2012-04-24T15:51:03.083000Z, 1534.46 2012-04-24T15:51:03.177000Z, 1534.46 2012-04-24T15:51:03.287000Z, 1534.46 2012-04-24T15:51:03.380000Z, 1534.46 2012-04-24T15:51:03.474000Z, 1534.46 2012-04-24T15:51:03.568000Z, 1534.46 2012-04-24T15:51:03.677000Z, 1534.46 2012-04-24T15:51:03.787000Z, 1534.46 2012-04-24T15:51:03.880000Z, 1534.46 2012-04-24T15:51:03.974000Z, 1534.46 2012-04-24T15:51:04.083000Z, 1534.46 2012-04-24T15:51:04.177000Z, 1534.46 2012-04-24T15:51:04.287000Z, 1534.46 2012-04-24T15:51:04.380000Z, 1534.46 2012-04-24T15:51:04.474000Z, 1534.46 2012-04-24T15:51:04.583000Z, 1534.46 2012-04-24T15:51:04.677000Z, 1534.46 2012-04-24T15:51:04.787000Z, 1534.46 2012-04-24T15:51:04.880000Z, 1534.46 2012-04-24T15:51:04.974000Z, 1534.46 2012-04-24T15:51:05.083000Z, 1534.46 2012-04-24T15:51:05.177000Z, 1534.46 2012-04-24T15:51:05.287000Z, 1534.46 2012-04-24T15:51:05.380000Z, 1534.46 2012-04-24T15:51:05.474000Z, 1534.46 2012-04-24T15:51:05.583000Z, 1534.46 2012-04-24T15:51:05.677000Z, 1534.46 2012-04-24T15:51:05.787000Z, 1534.46 2012-04-24T15:51:05.880000Z, 1534.46 2012-04-24T15:51:06.005000Z, 1534.46 2012-04-24T15:51:06.083000Z, 1534.46 2012-04-24T15:51:06.177000Z, 1534.46 2012-04-24T15:51:06.287000Z, 1534.46 2012-04-24T15:51:06.380000Z, 1534.46 2012-04-24T15:51:06.474000Z, 1534.46 2012-04-24T15:51:06.583000Z, 1534.46 2012-04-24T15:51:06.677000Z, 1534.46 2012-04-24T15:51:06.787000Z, 1534.46 2012-04-24T15:51:06.880000Z, 1534.46 2012-04-24T15:51:06.974000Z, 1534.46 2012-04-24T15:51:07.099000Z, 1534.46 2012-04-24T15:51:07.177000Z, 1534.46 2012-04-24T15:51:07.271000Z, 1534.46 2012-04-24T15:51:07.380000Z, 1534.46 2012-04-24T15:51:07.474000Z, 1534.46 2012-04-24T15:51:07.583000Z, 1534.46 2012-04-24T15:51:07.677000Z, 1534.46 2012-04-24T15:51:07.771000Z, 1534.46 2012-04-24T15:51:07.880000Z, 1534.46 2012-04-24T15:51:07.974000Z, 1534.46 2012-04-24T15:51:08.083000Z, 1534.46 2012-04-24T15:51:08.177000Z, 1534.46 2012-04-24T15:51:08.271000Z, 1534.46 2012-04-24T15:51:08.380000Z, 1534.46 2012-04-24T15:51:08.474000Z, 1534.46 2012-04-24T15:51:08.583000Z, 1534.46 2012-04-24T15:51:08.677000Z, 1534.46 2012-04-24T15:51:08.771000Z, 1534.46 2012-04-24T15:51:08.880000Z, 1534.46 2012-04-24T15:51:08.974000Z, 1534.46 2012-04-24T15:51:09.083000Z, 1534.46 2012-04-24T15:51:09.177000Z, 1534.46 2012-04-24T15:51:09.271000Z, 1534.46 2012-04-24T15:51:09.380000Z, 1534.46 2012-04-24T15:51:09.474000Z, 1534.46 2012-04-24T15:51:09.583000Z, 1534.46 2012-04-24T15:51:09.677000Z, 1534.46 2012-04-24T15:51:09.771000Z, 1534.46 2012-04-24T15:51:09.880000Z, 1534.46 2012-04-24T15:51:09.974000Z, 1534.46 2012-04-24T15:51:10.083000Z, 1534.46 2012-04-24T15:51:10.177000Z, 1534.46 2012-04-24T15:51:10.271000Z, 1534.46 2012-04-24T15:51:10.380000Z, 1534.46 2012-04-24T15:51:10.474000Z, 1534.46 2012-04-24T15:51:10.583000Z, 1534.46 2012-04-24T15:51:10.677000Z, 1534.46 2012-04-24T15:51:10.771000Z, 1534.46 2012-04-24T15:51:10.880000Z, 1534.46 2012-04-24T15:51:10.974000Z, 1534.46 2012-04-24T15:51:11.083000Z, 1534.46 2012-04-24T15:51:11.177000Z, 1534.46 2012-04-24T15:51:11.271000Z, 1534.46 2012-04-24T15:51:11.380000Z, 1534.46 2012-04-24T15:51:11.474000Z, 1534.46 2012-04-24T15:51:11.583000Z, 1534.46 2012-04-24T15:51:11.677000Z, 1534.46 2012-04-24T15:51:11.771000Z, 1534.46 2012-04-24T15:51:11.880000Z, 1534.46 2012-04-24T15:51:11.974000Z, 1534.46 2012-04-24T15:51:12.083000Z, 1534.46 2012-04-24T15:51:12.177000Z, 1534.46 2012-04-24T15:51:12.271000Z, 1534.46 2012-04-24T15:51:12.380000Z, 1534.46 2012-04-24T15:51:12.474000Z, 1534.46 2012-04-24T15:51:12.583000Z, 1534.46 2012-04-24T15:51:12.677000Z, 1534.46 2012-04-24T15:51:12.771000Z, 1534.46 2012-04-24T15:51:12.880000Z, 1534.46 2012-04-24T15:51:12.974000Z, 1534.46 2012-04-24T15:51:13.084000Z, 1534.46 2012-04-24T15:51:13.177000Z, 1534.46 2012-04-24T15:51:13.271000Z, 1534.46 2012-04-24T15:51:13.380000Z, 1534.46 2012-04-24T15:51:13.474000Z, 1534.46 2012-04-24T15:51:13.568000Z, 1534.46 2012-04-24T15:51:13.677000Z, 1534.46 2012-04-24T15:51:13.771000Z, 1534.46 2012-04-24T15:51:13.880000Z, 1534.46 2012-04-24T15:51:13.974000Z, 1534.46 2012-04-24T15:51:14.068000Z, 1534.46 2012-04-24T15:51:14.177000Z, 1534.46 2012-04-24T15:51:14.271000Z, 1534.46 2012-04-24T15:51:14.380000Z, 1534.46 2012-04-24T15:51:14.474000Z, 1534.46 2012-04-24T15:51:14.584000Z, 1534.46 2012-04-24T15:51:14.677000Z, 1534.46 2012-04-24T15:51:14.787000Z, 1534.46 2012-04-24T15:51:14.880000Z, 1534.46 2012-04-24T15:51:14.974000Z, 1534.46 2012-04-24T15:51:15.084000Z, 1534.46 2012-04-24T15:51:15.177000Z, 1534.46 2012-04-24T15:51:15.271000Z, 1534.46 2012-04-24T15:51:15.380000Z, 1534.46 2012-04-24T15:51:15.474000Z, 1534.46 2012-04-24T15:51:15.584000Z, 1534.46 2012-04-24T15:51:15.677000Z, 1534.46 2012-04-24T15:51:15.787000Z, 1534.46 2012-04-24T15:51:15.880000Z, 1534.46 2012-04-24T15:51:15.974000Z, 1534.46 2012-04-24T15:51:16.084000Z, 1534.46 2012-04-24T15:51:16.177000Z, 1534.46 2012-04-24T15:51:16.287000Z, 1534.46 2012-04-24T15:51:16.380000Z, 1534.46 2012-04-24T15:51:16.474000Z, 1534.46 2012-04-24T15:51:16.584000Z, 1534.46 2012-04-24T15:51:16.677000Z, 1534.46 2012-04-24T15:51:16.771000Z, 1534.46 2012-04-24T15:51:16.880000Z, 1534.46 2012-04-24T15:51:16.974000Z, 1534.46 2012-04-24T15:51:17.084000Z, 1534.46 2012-04-24T15:51:17.177000Z, 1534.46 2012-04-24T15:51:17.271000Z, 1534.46 2012-04-24T15:51:17.380000Z, 1534.46 2012-04-24T15:51:17.474000Z, 1534.46 2012-04-24T15:51:17.584000Z, 1534.46 2012-04-24T15:51:17.677000Z, 1534.46 2012-04-24T15:51:17.787000Z, 1534.46 2012-04-24T15:51:17.880000Z, 1534.46 2012-04-24T15:51:17.974000Z, 1534.47 2012-04-24T15:51:18.084000Z, 1534.47 2012-04-24T15:51:18.177000Z, 1534.47 2012-04-24T15:51:18.287000Z, 1534.47 2012-04-24T15:51:18.380000Z, 1534.47 2012-04-24T15:51:18.474000Z, 1534.47 2012-04-24T15:51:18.584000Z, 1534.47 2012-04-24T15:51:18.677000Z, 1534.47 2012-04-24T15:51:18.787000Z, 1534.47 2012-04-24T15:51:18.880000Z, 1534.47 2012-04-24T15:51:18.974000Z, 1534.47 2012-04-24T15:51:19.084000Z, 1534.47 2012-04-24T15:51:19.177000Z, 1534.47 2012-04-24T15:51:19.271000Z, 1534.47 2012-04-24T15:51:19.380000Z, 1534.47 2012-04-24T15:51:19.474000Z, 1534.47 2012-04-24T15:51:19.584000Z, 1534.47 2012-04-24T15:51:19.677000Z, 1534.47 2012-04-24T15:51:19.787000Z, 1534.47 2012-04-24T15:51:19.880000Z, 1534.47 2012-04-24T15:51:19.974000Z, 1534.47 2012-04-24T15:51:20.084000Z, 1534.47 2012-04-24T15:51:20.177000Z, 1534.47 2012-04-24T15:51:20.287000Z, 1534.47 2012-04-24T15:51:20.380000Z, 1534.47 2012-04-24T15:51:20.474000Z, 1534.47 2012-04-24T15:51:20.584000Z, 1534.47 2012-04-24T15:51:20.677000Z, 1534.47 2012-04-24T15:51:20.787000Z, 1534.47 2012-04-24T15:51:20.880000Z, 1534.47 2012-04-24T15:51:20.974000Z, 1534.47 2012-04-24T15:51:21.084000Z, 1534.47 2012-04-24T15:51:21.177000Z, 1534.47 2012-04-24T15:51:21.287000Z, 1534.47 2012-04-24T15:51:21.380000Z, 1534.47 2012-04-24T15:51:21.474000Z, 1534.47 2012-04-24T15:51:21.584000Z, 1534.47 2012-04-24T15:51:21.677000Z, 1534.47 2012-04-24T15:51:21.771000Z, 1534.47 2012-04-24T15:51:21.880000Z, 1534.47 2012-04-24T15:51:21.974000Z, 1534.47 2012-04-24T15:51:22.084000Z, 1534.47 2012-04-24T15:51:22.177000Z, 1534.47 2012-04-24T15:51:22.287000Z, 1534.47 2012-04-24T15:51:22.380000Z, 1534.47 2012-04-24T15:51:22.474000Z, 1534.47 2012-04-24T15:51:22.584000Z, 1534.47 2012-04-24T15:51:22.677000Z, 1534.47 2012-04-24T15:51:22.787000Z, 1534.47 2012-04-24T15:51:22.881000Z, 1534.47 2012-04-24T15:51:22.974000Z, 1534.47 2012-04-24T15:51:23.068000Z, 1534.47 2012-04-24T15:51:23.177000Z, 1534.47 2012-04-24T15:51:23.287000Z, 1534.47 2012-04-24T15:51:23.381000Z, 1534.47 2012-04-24T15:51:23.474000Z, 1534.47 2012-04-24T15:51:23.584000Z, 1534.47 2012-04-24T15:51:23.677000Z, 1534.47 2012-04-24T15:51:23.771000Z, 1534.47 2012-04-24T15:51:23.881000Z, 1534.47 2012-04-24T15:51:23.974000Z, 1534.47 2012-04-24T15:51:24.084000Z, 1534.47 2012-04-24T15:51:24.177000Z, 1534.47 2012-04-24T15:51:24.287000Z, 1534.47 2012-04-24T15:51:24.381000Z, 1534.47 2012-04-24T15:51:24.474000Z, 1534.47 2012-04-24T15:51:24.584000Z, 1534.47 2012-04-24T15:51:24.677000Z, 1534.47 2012-04-24T15:51:24.787000Z, 1534.47 2012-04-24T15:51:24.896000Z, 1534.47 2012-04-24T15:51:24.974000Z, 1534.47 2012-04-24T15:51:25.084000Z, 1534.47 2012-04-24T15:51:25.177000Z, 1534.47 2012-04-24T15:51:25.287000Z, 1534.47 2012-04-24T15:51:25.381000Z, 1534.47 2012-04-24T15:51:25.474000Z, 1534.47 2012-04-24T15:51:25.584000Z, 1534.47 2012-04-24T15:51:25.677000Z, 1534.47 2012-04-24T15:51:25.787000Z, 1534.47 2012-04-24T15:51:25.881000Z, 1534.47 2012-04-24T15:51:25.974000Z, 1534.47 2012-04-24T15:51:26.084000Z, 1534.47 2012-04-24T15:51:26.177000Z, 1534.47 2012-04-24T15:51:26.287000Z, 1534.47 2012-04-24T15:51:26.381000Z, 1534.47 2012-04-24T15:51:26.474000Z, 1534.47 2012-04-24T15:51:26.584000Z, 1534.47 2012-04-24T15:51:26.677000Z, 1534.47 2012-04-24T15:51:26.787000Z, 1534.47 2012-04-24T15:51:26.881000Z, 1534.47 2012-04-24T15:51:26.974000Z, 1534.47 2012-04-24T15:51:27.084000Z, 1534.47 2012-04-24T15:51:27.177000Z, 1534.47 2012-04-24T15:51:27.271000Z, 1534.47 2012-04-24T15:51:27.381000Z, 1534.47 2012-04-24T15:51:27.474000Z, 1534.47 2012-04-24T15:51:27.584000Z, 1534.47 2012-04-24T15:51:27.677000Z, 1534.47 2012-04-24T15:51:27.787000Z, 1534.47 2012-04-24T15:51:27.865000Z, 1534.47 2012-04-24T15:51:27.974000Z, 1534.47 2012-04-24T15:51:28.084000Z, 1534.47 2012-04-24T15:51:28.177000Z, 1534.47 2012-04-24T15:51:28.287000Z, 1534.47 2012-04-24T15:51:28.381000Z, 1534.47 2012-04-24T15:51:28.474000Z, 1534.47 2012-04-24T15:51:28.584000Z, 1534.47 2012-04-24T15:51:28.677000Z, 1534.47 2012-04-24T15:51:28.787000Z, 1534.47 2012-04-24T15:51:28.881000Z, 1534.47 2012-04-24T15:51:28.974000Z, 1534.47 2012-04-24T15:51:29.084000Z, 1534.47 2012-04-24T15:51:29.177000Z, 1534.47 2012-04-24T15:51:29.271000Z, 1534.47 2012-04-24T15:51:29.381000Z, 1534.47 2012-04-24T15:51:29.474000Z, 1534.47 2012-04-24T15:51:29.584000Z, 1534.47 2012-04-24T15:51:29.677000Z, 1534.47 2012-04-24T15:51:29.787000Z, 1534.47 2012-04-24T15:51:29.881000Z, 1534.47 2012-04-24T15:51:29.974000Z, 1534.47 2012-04-24T15:51:30.084000Z, 1534.47 2012-04-24T15:51:30.177000Z, 1534.47 2012-04-24T15:51:30.271000Z, 1534.47 2012-04-24T15:51:30.381000Z, 1534.47 2012-04-24T15:51:30.474000Z, 1534.47 2012-04-24T15:51:30.584000Z, 1534.47 2012-04-24T15:51:30.677000Z, 1534.47 2012-04-24T15:51:30.771000Z, 1534.47 2012-04-24T15:51:30.881000Z, 1534.47 2012-04-24T15:51:30.974000Z, 1534.47 2012-04-24T15:51:31.084000Z, 1534.47 2012-04-24T15:51:31.177000Z, 1534.47 2012-04-24T15:51:31.271000Z, 1534.47 2012-04-24T15:51:31.381000Z, 1534.47 2012-04-24T15:51:31.474000Z, 1534.47 2012-04-24T15:51:31.568000Z, 1534.47 2012-04-24T15:51:31.677000Z, 1534.47 2012-04-24T15:51:31.771000Z, 1534.47 2012-04-24T15:51:31.881000Z, 1534.47 2012-04-24T15:51:31.974000Z, 1534.47 2012-04-24T15:51:32.084000Z, 1534.47 2012-04-24T15:51:32.177000Z, 1534.47 2012-04-24T15:51:32.271000Z, 1534.47 2012-04-24T15:51:32.381000Z, 1534.47 2012-04-24T15:51:32.474000Z, 1534.47 2012-04-24T15:51:32.584000Z, 1534.47 2012-04-24T15:51:32.678000Z, 1534.47 2012-04-24T15:51:32.771000Z, 1534.47 2012-04-24T15:51:32.881000Z, 1534.47 2012-04-24T15:51:33.006000Z, 1534.47 2012-04-24T15:51:33.084000Z, 1534.47 2012-04-24T15:51:33.178000Z, 1534.47 2012-04-24T15:51:33.271000Z, 1534.47 2012-04-24T15:51:33.381000Z, 1534.47 2012-04-24T15:51:33.474000Z, 1534.47 2012-04-24T15:51:33.584000Z, 1534.47 2012-04-24T15:51:33.678000Z, 1534.47 2012-04-24T15:51:33.771000Z, 1534.47 2012-04-24T15:51:33.881000Z, 1534.47 2012-04-24T15:51:33.974000Z, 1534.47 2012-04-24T15:51:34.084000Z, 1534.47 2012-04-24T15:51:34.178000Z, 1534.47 2012-04-24T15:51:34.271000Z, 1534.47 2012-04-24T15:51:34.381000Z, 1534.47 2012-04-24T15:51:34.474000Z, 1534.47 2012-04-24T15:51:34.584000Z, 1534.47 2012-04-24T15:51:34.678000Z, 1534.47 2012-04-24T15:51:34.771000Z, 1534.47 2012-04-24T15:51:34.881000Z, 1534.47 2012-04-24T15:51:34.974000Z, 1534.47 2012-04-24T15:51:35.084000Z, 1534.47 2012-04-24T15:51:35.178000Z, 1534.47 2012-04-24T15:51:35.271000Z, 1534.47 2012-04-24T15:51:35.381000Z, 1534.47 2012-04-24T15:51:35.474000Z, 1534.47 2012-04-24T15:51:35.584000Z, 1534.47 2012-04-24T15:51:35.678000Z, 1534.47 2012-04-24T15:51:35.771000Z, 1534.47 2012-04-24T15:51:35.865000Z, 1534.47 2012-04-24T15:51:35.974000Z, 1534.47 2012-04-24T15:51:36.084000Z, 1534.47 2012-04-24T15:51:36.178000Z, 1534.47 2012-04-24T15:51:36.271000Z, 1534.47 2012-04-24T15:51:36.381000Z, 1534.47 2012-04-24T15:51:36.474000Z, 1534.47 2012-04-24T15:51:36.584000Z, 1534.48 2012-04-24T15:51:36.678000Z, 1534.48 2012-04-24T15:51:36.771000Z, 1534.48 2012-04-24T15:51:36.881000Z, 1534.48 2012-04-24T15:51:36.974000Z, 1534.48 2012-04-24T15:51:37.084000Z, 1534.48 2012-04-24T15:51:37.178000Z, 1534.48 2012-04-24T15:51:37.271000Z, 1534.48 2012-04-24T15:51:37.381000Z, 1534.48 2012-04-24T15:51:37.474000Z, 1534.48 2012-04-24T15:51:37.584000Z, 1534.48 2012-04-24T15:51:37.678000Z, 1534.48 2012-04-24T15:51:37.771000Z, 1534.48 2012-04-24T15:51:37.881000Z, 1534.48 2012-04-24T15:51:37.974000Z, 1534.48 2012-04-24T15:51:38.084000Z, 1534.48 2012-04-24T15:51:38.178000Z, 1534.48 2012-04-24T15:51:38.271000Z, 1534.48 2012-04-24T15:51:38.381000Z, 1534.47 2012-04-24T15:51:38.474000Z, 1534.47 2012-04-24T15:51:38.584000Z, 1534.47 2012-04-24T15:51:38.678000Z, 1534.47 2012-04-24T15:51:38.771000Z, 1534.47 2012-04-24T15:51:38.881000Z, 1534.47 2012-04-24T15:51:38.974000Z, 1534.47 2012-04-24T15:51:39.084000Z, 1534.47 2012-04-24T15:51:39.178000Z, 1534.47 2012-04-24T15:51:39.271000Z, 1534.47 2012-04-24T15:51:39.381000Z, 1534.47 2012-04-24T15:51:39.474000Z, 1534.47 2012-04-24T15:51:39.584000Z, 1534.47 2012-04-24T15:51:39.678000Z, 1534.47 2012-04-24T15:51:39.771000Z, 1534.47 2012-04-24T15:51:39.881000Z, 1534.47 2012-04-24T15:51:39.974000Z, 1534.47 2012-04-24T15:51:40.084000Z, 1534.47 2012-04-24T15:51:40.178000Z, 1534.47 2012-04-24T15:51:40.271000Z, 1534.48 2012-04-24T15:51:40.381000Z, 1534.48 2012-04-24T15:51:40.474000Z, 1534.48 2012-04-24T15:51:40.584000Z, 1534.48 2012-04-24T15:51:40.678000Z, 1534.48 2012-04-24T15:51:40.771000Z, 1534.48 2012-04-24T15:51:40.881000Z, 1534.48 2012-04-24T15:51:40.974000Z, 1534.48 2012-04-24T15:51:41.084000Z, 1534.48 2012-04-24T15:51:41.178000Z, 1534.48 2012-04-24T15:51:41.271000Z, 1534.48 2012-04-24T15:51:41.381000Z, 1534.48 2012-04-24T15:51:41.474000Z, 1534.48 2012-04-24T15:51:41.584000Z, 1534.48 2012-04-24T15:51:41.678000Z, 1534.48 2012-04-24T15:51:41.787000Z, 1534.48 2012-04-24T15:51:41.881000Z, 1534.48 2012-04-24T15:51:41.974000Z, 1534.48 2012-04-24T15:51:42.068000Z, 1534.48 2012-04-24T15:51:42.178000Z, 1534.48 2012-04-24T15:51:42.287000Z, 1534.48 2012-04-24T15:51:42.381000Z, 1534.48 2012-04-24T15:51:42.475000Z, 1534.48 2012-04-24T15:51:42.584000Z, 1534.48 2012-04-24T15:51:42.678000Z, 1534.48 2012-04-24T15:51:42.771000Z, 1534.48 2012-04-24T15:51:42.881000Z, 1534.48 2012-04-24T15:51:42.975000Z, 1534.48 2012-04-24T15:51:43.084000Z, 1534.48 2012-04-24T15:51:43.178000Z, 1534.48 2012-04-24T15:51:43.287000Z, 1534.48 2012-04-24T15:51:43.381000Z, 1534.48 2012-04-24T15:51:43.475000Z, 1534.48 2012-04-24T15:51:43.584000Z, 1534.48 2012-04-24T15:51:43.678000Z, 1534.48 2012-04-24T15:51:43.771000Z, 1534.48 2012-04-24T15:51:43.881000Z, 1534.48 2012-04-24T15:51:43.975000Z, 1534.48 2012-04-24T15:51:44.084000Z, 1534.48 2012-04-24T15:51:44.178000Z, 1534.48 2012-04-24T15:51:44.271000Z, 1534.48 2012-04-24T15:51:44.381000Z, 1534.48 2012-04-24T15:51:44.475000Z, 1534.48 2012-04-24T15:51:44.584000Z, 1534.48 2012-04-24T15:51:44.678000Z, 1534.48 2012-04-24T15:51:44.771000Z, 1534.48 2012-04-24T15:51:44.881000Z, 1534.48 2012-04-24T15:51:45.021000Z, 1534.48 2012-04-24T15:51:45.084000Z, 1534.48 2012-04-24T15:51:45.178000Z, 1534.48 2012-04-24T15:51:45.271000Z, 1534.48 2012-04-24T15:51:45.381000Z, 1534.48 2012-04-24T15:51:45.490000Z, 1534.48 2012-04-24T15:51:45.584000Z, 1534.48 2012-04-24T15:51:45.678000Z, 1534.48 2012-04-24T15:51:45.771000Z, 1534.48 2012-04-24T15:51:45.881000Z, 1534.48 2012-04-24T15:51:45.975000Z, 1534.48 2012-04-24T15:51:46.084000Z, 1534.48 2012-04-24T15:51:46.178000Z, 1534.48 2012-04-24T15:51:46.287000Z, 1534.48 2012-04-24T15:51:46.365000Z, 1534.48 2012-04-24T15:51:46.475000Z, 1534.48 2012-04-24T15:51:46.584000Z, 1534.48 2012-04-24T15:51:46.678000Z, 1534.48 2012-04-24T15:51:46.787000Z, 1534.48 2012-04-24T15:51:46.881000Z, 1534.48 2012-04-24T15:51:46.975000Z, 1534.48 2012-04-24T15:51:47.084000Z, 1534.48 2012-04-24T15:51:47.178000Z, 1534.48 2012-04-24T15:51:47.271000Z, 1534.48 2012-04-24T15:51:47.381000Z, 1534.48 2012-04-24T15:51:47.475000Z, 1534.48 2012-04-24T15:51:47.584000Z, 1534.48 2012-04-24T15:51:47.678000Z, 1534.48 2012-04-24T15:51:47.787000Z, 1534.48 2012-04-24T15:51:47.881000Z, 1534.48 2012-04-24T15:51:47.975000Z, 1534.48 2012-04-24T15:51:48.084000Z, 1534.48 2012-04-24T15:51:48.178000Z, 1534.48 2012-04-24T15:51:48.287000Z, 1534.48 2012-04-24T15:51:48.381000Z, 1534.48 2012-04-24T15:51:48.475000Z, 1534.48 2012-04-24T15:51:48.584000Z, 1534.48 2012-04-24T15:51:48.678000Z, 1534.48 2012-04-24T15:51:48.787000Z, 1534.48 2012-04-24T15:51:48.881000Z, 1534.48 2012-04-24T15:51:48.975000Z, 1534.48 2012-04-24T15:51:49.084000Z, 1534.48 2012-04-24T15:51:49.178000Z, 1534.48 2012-04-24T15:51:49.287000Z, 1534.48 2012-04-24T15:51:49.381000Z, 1534.48 2012-04-24T15:51:49.475000Z, 1534.48 2012-04-24T15:51:49.584000Z, 1534.48 2012-04-24T15:51:49.678000Z, 1534.48 2012-04-24T15:51:49.787000Z, 1534.48 2012-04-24T15:51:49.881000Z, 1534.48 2012-04-24T15:51:49.975000Z, 1534.48 2012-04-24T15:51:50.084000Z, 1534.48 2012-04-24T15:51:50.178000Z, 1534.48 2012-04-24T15:51:50.287000Z, 1534.48 2012-04-24T15:51:50.381000Z, 1534.48 2012-04-24T15:51:50.475000Z, 1534.48 2012-04-24T15:51:50.584000Z, 1534.48 2012-04-24T15:51:50.678000Z, 1534.48 2012-04-24T15:51:50.787000Z, 1534.48 2012-04-24T15:51:50.881000Z, 1534.48 2012-04-24T15:51:50.975000Z, 1534.48 2012-04-24T15:51:51.084000Z, 1534.48 2012-04-24T15:51:51.178000Z, 1534.48 2012-04-24T15:51:51.287000Z, 1534.48 2012-04-24T15:51:51.381000Z, 1534.48 2012-04-24T15:51:51.475000Z, 1534.48 2012-04-24T15:51:51.584000Z, 1534.48 2012-04-24T15:51:51.678000Z, 1534.48 2012-04-24T15:51:51.771000Z, 1534.48 2012-04-24T15:51:51.881000Z, 1534.48 2012-04-24T15:51:51.975000Z, 1534.48 2012-04-24T15:51:52.084000Z, 1534.48 2012-04-24T15:51:52.178000Z, 1534.48 2012-04-24T15:51:52.287000Z, 1534.48 2012-04-24T15:51:52.381000Z, 1534.48 2012-04-24T15:51:52.475000Z, 1534.48 2012-04-24T15:51:52.584000Z, 1534.48 2012-04-24T15:51:52.678000Z, 1534.48 2012-04-24T15:51:52.772000Z, 1534.48 2012-04-24T15:51:52.881000Z, 1534.48 2012-04-24T15:51:52.975000Z, 1534.48 2012-04-24T15:51:53.084000Z, 1534.48 2012-04-24T15:51:53.178000Z, 1534.48 2012-04-24T15:51:53.272000Z, 1534.48 2012-04-24T15:51:53.381000Z, 1534.48 2012-04-24T15:51:53.475000Z, 1534.48 2012-04-24T15:51:53.584000Z, 1534.48 2012-04-24T15:51:53.678000Z, 1534.48 2012-04-24T15:51:53.772000Z, 1534.48 2012-04-24T15:51:53.881000Z, 1534.48 2012-04-24T15:51:53.975000Z, 1534.48 2012-04-24T15:51:54.084000Z, 1534.48 2012-04-24T15:51:54.178000Z, 1534.48 2012-04-24T15:51:54.272000Z, 1534.48 2012-04-24T15:51:54.381000Z, 1534.48 2012-04-24T15:51:54.475000Z, 1534.48 2012-04-24T15:51:54.584000Z, 1534.48 2012-04-24T15:51:54.678000Z, 1534.48 2012-04-24T15:51:54.772000Z, 1534.48 2012-04-24T15:51:54.881000Z, 1534.48 2012-04-24T15:51:54.975000Z, 1534.48 2012-04-24T15:51:55.084000Z, 1534.48 2012-04-24T15:51:55.178000Z, 1534.48 2012-04-24T15:51:55.272000Z, 1534.48 2012-04-24T15:51:55.381000Z, 1534.48 2012-04-24T15:51:55.475000Z, 1534.48 2012-04-24T15:51:55.568000Z, 1534.48 2012-04-24T15:51:55.678000Z, 1534.48 2012-04-24T15:51:55.772000Z, 1534.48 2012-04-24T15:51:55.881000Z, 1534.48 2012-04-24T15:51:55.975000Z, 1534.48 2012-04-24T15:51:56.084000Z, 1534.48 2012-04-24T15:51:56.178000Z, 1534.48 2012-04-24T15:51:56.272000Z, 1534.48 2012-04-24T15:51:56.381000Z, 1534.48 2012-04-24T15:51:56.475000Z, 1534.48 2012-04-24T15:51:56.584000Z, 1534.48 2012-04-24T15:51:56.678000Z, 1534.48 2012-04-24T15:51:56.772000Z, 1534.48 2012-04-24T15:51:56.881000Z, 1534.48 2012-04-24T15:51:56.990000Z, 1534.48 2012-04-24T15:51:57.084000Z, 1534.48 2012-04-24T15:51:57.178000Z, 1534.48 2012-04-24T15:51:57.272000Z, 1534.48 2012-04-24T15:51:57.381000Z, 1534.48 2012-04-24T15:51:57.475000Z, 1534.48 2012-04-24T15:51:57.584000Z, 1534.48 2012-04-24T15:51:57.678000Z, 1534.48 2012-04-24T15:51:57.772000Z, 1534.48 2012-04-24T15:51:57.881000Z, 1534.48 2012-04-24T15:51:57.975000Z, 1534.48 2012-04-24T15:51:58.084000Z, 1534.48 2012-04-24T15:51:58.178000Z, 1534.48 2012-04-24T15:51:58.272000Z, 1534.48 2012-04-24T15:51:58.381000Z, 1534.48 2012-04-24T15:51:58.475000Z, 1534.48 2012-04-24T15:51:58.584000Z, 1534.48 2012-04-24T15:51:58.678000Z, 1534.48 2012-04-24T15:51:58.772000Z, 1534.47 2012-04-24T15:51:58.881000Z, 1534.47 2012-04-24T15:51:58.975000Z, 1534.47 2012-04-24T15:51:59.068000Z, 1534.47 2012-04-24T15:51:59.178000Z, 1534.47 2012-04-24T15:51:59.272000Z, 1534.47 2012-04-24T15:51:59.381000Z, 1534.47 2012-04-24T15:51:59.475000Z, 1534.47 2012-04-24T15:51:59.584000Z, 1534.47 2012-04-24T15:51:59.678000Z, 1534.47 2012-04-24T15:51:59.772000Z, 1534.47 2012-04-24T15:51:59.881000Z, 1534.47 2012-04-24T15:51:59.975000Z, 1534.47 2012-04-24T15:52:00.084000Z, 1534.47 2012-04-24T15:52:00.178000Z, 1534.47 2012-04-24T15:52:00.272000Z, 1534.47 2012-04-24T15:52:00.381000Z, 1534.47 2012-04-24T15:52:00.475000Z, 1534.47 2012-04-24T15:52:00.584000Z, 1534.47 2012-04-24T15:52:00.678000Z, 1534.47 2012-04-24T15:52:00.772000Z, 1534.47 2012-04-24T15:52:00.881000Z, 1534.47 2012-04-24T15:52:00.975000Z, 1534.47 2012-04-24T15:52:01.084000Z, 1534.47 2012-04-24T15:52:01.178000Z, 1534.47 2012-04-24T15:52:01.272000Z, 1534.47 2012-04-24T15:52:01.381000Z, 1534.47 2012-04-24T15:52:01.475000Z, 1534.48 2012-04-24T15:52:01.584000Z, 1534.48 2012-04-24T15:52:01.678000Z, 1534.48 2012-04-24T15:52:01.787000Z, 1534.48 2012-04-24T15:52:01.881000Z, 1534.48 2012-04-24T15:52:01.975000Z, 1534.48 2012-04-24T15:52:02.084000Z, 1534.48 2012-04-24T15:52:02.178000Z, 1534.47 2012-04-24T15:52:02.272000Z, 1534.47 2012-04-24T15:52:02.381000Z, 1534.47 2012-04-24T15:52:02.475000Z, 1534.47 2012-04-24T15:52:02.584000Z, 1534.47 2012-04-24T15:52:02.678000Z, 1534.47 2012-04-24T15:52:02.787000Z, 1534.47 2012-04-24T15:52:02.881000Z, 1534.47 2012-04-24T15:52:02.975000Z, 1534.47 2012-04-24T15:52:03.084000Z, 1534.47 2012-04-24T15:52:03.178000Z, 1534.47 2012-04-24T15:52:03.272000Z, 1534.47 2012-04-24T15:52:03.381000Z, 1534.47 2012-04-24T15:52:03.475000Z, 1534.47 2012-04-24T15:52:03.584000Z, 1534.47 2012-04-24T15:52:03.678000Z, 1534.47 2012-04-24T15:52:03.772000Z, 1534.47 2012-04-24T15:52:03.881000Z, 1534.47 2012-04-24T15:52:03.975000Z, 1534.47 2012-04-24T15:52:04.084000Z, 1534.47 2012-04-24T15:52:04.178000Z, 1534.47 2012-04-24T15:52:04.287000Z, 1534.47 2012-04-24T15:52:04.381000Z, 1534.47 2012-04-24T15:52:04.475000Z, 1534.47 2012-04-24T15:52:04.584000Z, 1534.47 2012-04-24T15:52:04.678000Z, 1534.47 2012-04-24T15:52:04.772000Z, 1534.47 2012-04-24T15:52:04.881000Z, 1534.47 2012-04-24T15:52:04.975000Z, 1534.47 2012-04-24T15:52:05.084000Z, 1534.47 2012-04-24T15:52:05.178000Z, 1534.47 2012-04-24T15:52:05.287000Z, 1534.47 2012-04-24T15:52:05.381000Z, 1534.47 2012-04-24T15:52:05.475000Z, 1534.47 2012-04-24T15:52:05.584000Z, 1534.47 2012-04-24T15:52:05.678000Z, 1534.47 2012-04-24T15:52:05.772000Z, 1534.47 2012-04-24T15:52:05.881000Z, 1534.47 2012-04-24T15:52:05.975000Z, 1534.47 2012-04-24T15:52:06.084000Z, 1534.47 2012-04-24T15:52:06.178000Z, 1534.47 2012-04-24T15:52:06.272000Z, 1534.47 2012-04-24T15:52:06.381000Z, 1534.47 2012-04-24T15:52:06.475000Z, 1534.47 2012-04-24T15:52:06.569000Z, 1534.47 2012-04-24T15:52:06.678000Z, 1534.47 2012-04-24T15:52:06.772000Z, 1534.47 2012-04-24T15:52:06.881000Z, 1534.47 2012-04-24T15:52:06.990000Z, 1534.47 2012-04-24T15:52:07.084000Z, 1534.47 2012-04-24T15:52:07.178000Z, 1534.47 2012-04-24T15:52:07.272000Z, 1534.47 2012-04-24T15:52:07.381000Z, 1534.47 2012-04-24T15:52:07.475000Z, 1534.47 2012-04-24T15:52:07.584000Z, 1534.47 2012-04-24T15:52:07.678000Z, 1534.47 2012-04-24T15:52:07.772000Z, 1534.47 2012-04-24T15:52:07.881000Z, 1534.47 2012-04-24T15:52:07.975000Z, 1534.47 2012-04-24T15:52:08.084000Z, 1534.47 2012-04-24T15:52:08.178000Z, 1534.47 2012-04-24T15:52:08.287000Z, 1534.47 2012-04-24T15:52:08.381000Z, 1534.47 2012-04-24T15:52:08.475000Z, 1534.47 2012-04-24T15:52:08.584000Z, 1534.47 2012-04-24T15:52:08.678000Z, 1534.46 2012-04-24T15:52:08.772000Z, 1534.46 2012-04-24T15:52:08.881000Z, 1534.46 2012-04-24T15:52:08.975000Z, 1534.46 2012-04-24T15:52:09.084000Z, 1534.46 2012-04-24T15:52:09.178000Z, 1534.46 2012-04-24T15:52:09.287000Z, 1534.46 2012-04-24T15:52:09.381000Z, 1534.46 2012-04-24T15:52:09.475000Z, 1534.46 2012-04-24T15:52:09.584000Z, 1534.46 2012-04-24T15:52:09.678000Z, 1534.46 2012-04-24T15:52:09.772000Z, 1534.46 2012-04-24T15:52:09.881000Z, 1534.46 2012-04-24T15:52:09.975000Z, 1534.46 2012-04-24T15:52:10.084000Z, 1534.46 2012-04-24T15:52:10.178000Z, 1534.46 2012-04-24T15:52:10.287000Z, 1534.46 2012-04-24T15:52:10.381000Z, 1534.46 2012-04-24T15:52:10.475000Z, 1534.46 2012-04-24T15:52:10.584000Z, 1534.46 2012-04-24T15:52:10.678000Z, 1534.45 2012-04-24T15:52:10.787000Z, 1534.45 2012-04-24T15:52:10.881000Z, 1534.45 2012-04-24T15:52:10.975000Z, 1534.45 2012-04-24T15:52:11.084000Z, 1534.46 2012-04-24T15:52:11.178000Z, 1534.46 2012-04-24T15:52:11.287000Z, 1534.46 2012-04-24T15:52:11.381000Z, 1534.46 2012-04-24T15:52:11.475000Z, 1534.46 2012-04-24T15:52:11.584000Z, 1534.46 2012-04-24T15:52:11.678000Z, 1534.46 2012-04-24T15:52:11.787000Z, 1534.46 2012-04-24T15:52:11.881000Z, 1534.46 2012-04-24T15:52:11.975000Z, 1534.46 2012-04-24T15:52:12.084000Z, 1534.46 2012-04-24T15:52:12.178000Z, 1534.46 2012-04-24T15:52:12.272000Z, 1534.46 2012-04-24T15:52:12.366000Z, 1534.46 2012-04-24T15:52:12.475000Z, 1534.46 2012-04-24T15:52:12.584000Z, 1534.46 2012-04-24T15:52:12.678000Z, 1534.46 2012-04-24T15:52:12.787000Z, 1534.46 2012-04-24T15:52:12.881000Z, 1534.46 2012-04-24T15:52:12.975000Z, 1534.46 2012-04-24T15:52:13.084000Z, 1534.46 2012-04-24T15:52:13.178000Z, 1534.46 2012-04-24T15:52:13.287000Z, 1534.46 2012-04-24T15:52:13.381000Z, 1534.46 2012-04-24T15:52:13.475000Z, 1534.46 2012-04-24T15:52:13.584000Z, 1534.46 2012-04-24T15:52:13.678000Z, 1534.46 2012-04-24T15:52:13.787000Z, 1534.46 2012-04-24T15:52:13.881000Z, 1534.46 2012-04-24T15:52:13.975000Z, 1534.46 2012-04-24T15:52:14.084000Z, 1534.46 2012-04-24T15:52:14.178000Z, 1534.46 2012-04-24T15:52:14.272000Z, 1534.46 2012-04-24T15:52:14.381000Z, 1534.47 2012-04-24T15:52:14.475000Z, 1534.47 2012-04-24T15:52:14.569000Z, 1534.47 2012-04-24T15:52:14.678000Z, 1534.47 2012-04-24T15:52:14.787000Z, 1534.47 2012-04-24T15:52:14.881000Z, 1534.47 2012-04-24T15:52:14.975000Z, 1534.47 2012-04-24T15:52:15.084000Z, 1534.47 2012-04-24T15:52:15.178000Z, 1534.47 2012-04-24T15:52:15.272000Z, 1534.47 2012-04-24T15:52:15.381000Z, 1534.47 2012-04-24T15:52:15.475000Z, 1534.47 2012-04-24T15:52:15.569000Z, 1534.47 2012-04-24T15:52:15.678000Z, 1534.47 2012-04-24T15:52:15.772000Z, 1534.47 2012-04-24T15:52:15.881000Z, 1534.47 2012-04-24T15:52:15.975000Z, 1534.47 2012-04-24T15:52:16.084000Z, 1534.47 2012-04-24T15:52:16.178000Z, 1534.47 2012-04-24T15:52:16.272000Z, 1534.47 2012-04-24T15:52:16.381000Z, 1534.47 2012-04-24T15:52:16.475000Z, 1534.47 2012-04-24T15:52:16.584000Z, 1534.47 2012-04-24T15:52:16.678000Z, 1534.47 2012-04-24T15:52:16.772000Z, 1534.47 2012-04-24T15:52:16.881000Z, 1534.47 2012-04-24T15:52:16.975000Z, 1534.47 2012-04-24T15:52:17.084000Z, 1534.47 2012-04-24T15:52:17.178000Z, 1534.47 2012-04-24T15:52:17.272000Z, 1534.47 2012-04-24T15:52:17.381000Z, 1534.47 2012-04-24T15:52:17.475000Z, 1534.47 2012-04-24T15:52:17.584000Z, 1534.47 2012-04-24T15:52:17.678000Z, 1534.47 2012-04-24T15:52:17.772000Z, 1534.47 2012-04-24T15:52:17.881000Z, 1534.47 2012-04-24T15:52:17.975000Z, 1534.47 2012-04-24T15:52:18.084000Z, 1534.47 2012-04-24T15:52:18.178000Z, 1534.47 2012-04-24T15:52:18.272000Z, 1534.47 2012-04-24T15:52:18.397000Z, 1534.47 2012-04-24T15:52:18.475000Z, 1534.47 2012-04-24T15:52:18.584000Z, 1534.47 2012-04-24T15:52:18.678000Z, 1534.47 2012-04-24T15:52:18.772000Z, 1534.47 2012-04-24T15:52:18.881000Z, 1534.47 2012-04-24T15:52:18.975000Z, 1534.47 2012-04-24T15:52:19.084000Z, 1534.47 2012-04-24T15:52:19.178000Z, 1534.47 2012-04-24T15:52:19.272000Z, 1534.47 2012-04-24T15:52:19.381000Z, 1534.47 2012-04-24T15:52:19.475000Z, 1534.47 2012-04-24T15:52:19.584000Z, 1534.47 2012-04-24T15:52:19.678000Z, 1534.47 2012-04-24T15:52:19.772000Z, 1534.47 2012-04-24T15:52:19.881000Z, 1534.47 2012-04-24T15:52:19.975000Z, 1534.47 2012-04-24T15:52:20.084000Z, 1534.47 2012-04-24T15:52:20.178000Z, 1534.47 2012-04-24T15:52:20.272000Z, 1534.47 2012-04-24T15:52:20.381000Z, 1534.47 2012-04-24T15:52:20.475000Z, 1534.47 2012-04-24T15:52:20.584000Z, 1534.47 2012-04-24T15:52:20.678000Z, 1534.47 2012-04-24T15:52:20.772000Z, 1534.46 2012-04-24T15:52:20.881000Z, 1534.46 2012-04-24T15:52:21.022000Z, 1534.46 2012-04-24T15:52:21.084000Z, 1534.46 2012-04-24T15:52:21.178000Z, 1534.46 2012-04-24T15:52:21.272000Z, 1534.46 2012-04-24T15:52:21.381000Z, 1534.46 2012-04-24T15:52:21.475000Z, 1534.46 2012-04-24T15:52:21.584000Z, 1534.46 2012-04-24T15:52:21.678000Z, 1534.46 2012-04-24T15:52:21.772000Z, 1534.46 2012-04-24T15:52:21.881000Z, 1534.46 2012-04-24T15:52:21.975000Z, 1534.46 2012-04-24T15:52:22.084000Z, 1534.46 2012-04-24T15:52:22.178000Z, 1534.46 2012-04-24T15:52:22.272000Z, 1534.46 2012-04-24T15:52:22.381000Z, 1534.46 2012-04-24T15:52:22.475000Z, 1534.46 2012-04-24T15:52:22.584000Z, 1534.46 2012-04-24T15:52:22.678000Z, 1534.46 2012-04-24T15:52:22.772000Z, 1534.46 2012-04-24T15:52:22.881000Z, 1534.46 2012-04-24T15:52:22.975000Z, 1534.46 2012-04-24T15:52:23.084000Z, 1534.46 2012-04-24T15:52:23.178000Z, 1534.46 2012-04-24T15:52:23.272000Z, 1534.46 2012-04-24T15:52:23.381000Z, 1534.46 2012-04-24T15:52:23.475000Z, 1534.46 2012-04-24T15:52:23.584000Z, 1534.46 2012-04-24T15:52:23.678000Z, 1534.46 2012-04-24T15:52:23.772000Z, 1534.46 2012-04-24T15:52:23.881000Z, 1534.46 2012-04-24T15:52:23.975000Z, 1534.46 2012-04-24T15:52:24.084000Z, 1534.46 2012-04-24T15:52:24.178000Z, 1534.46 2012-04-24T15:52:24.288000Z, 1534.46 2012-04-24T15:52:24.381000Z, 1534.46 2012-04-24T15:52:24.475000Z, 1534.46 2012-04-24T15:52:24.569000Z, 1534.46 2012-04-24T15:52:24.678000Z, 1534.46 2012-04-24T15:52:24.772000Z, 1534.45 2012-04-24T15:52:24.881000Z, 1534.45 2012-04-24T15:52:24.975000Z, 1534.45 2012-04-24T15:52:25.084000Z, 1534.45 2012-04-24T15:52:25.178000Z, 1534.45 2012-04-24T15:52:25.272000Z, 1534.45 2012-04-24T15:52:25.381000Z, 1534.45 2012-04-24T15:52:25.475000Z, 1534.45 2012-04-24T15:52:25.584000Z, 1534.46 2012-04-24T15:52:25.678000Z, 1534.46 2012-04-24T15:52:25.772000Z, 1534.46 2012-04-24T15:52:25.881000Z, 1534.46 2012-04-24T15:52:25.975000Z, 1534.46 2012-04-24T15:52:26.084000Z, 1534.46 2012-04-24T15:52:26.178000Z, 1534.46 2012-04-24T15:52:26.272000Z, 1534.46 2012-04-24T15:52:26.381000Z, 1534.46 2012-04-24T15:52:26.475000Z, 1534.46 2012-04-24T15:52:26.584000Z, 1534.46 2012-04-24T15:52:26.678000Z, 1534.46 2012-04-24T15:52:26.788000Z, 1534.46 2012-04-24T15:52:26.881000Z, 1534.46 2012-04-24T15:52:26.975000Z, 1534.46 2012-04-24T15:52:27.084000Z, 1534.46 2012-04-24T15:52:27.178000Z, 1534.46 2012-04-24T15:52:27.288000Z, 1534.46 2012-04-24T15:52:27.381000Z, 1534.46 2012-04-24T15:52:27.475000Z, 1534.46 2012-04-24T15:52:27.600000Z, 1534.46 2012-04-24T15:52:27.678000Z, 1534.46 2012-04-24T15:52:27.772000Z, 1534.46 2012-04-24T15:52:27.881000Z, 1534.46 2012-04-24T15:52:27.975000Z, 1534.46 2012-04-24T15:52:28.084000Z, 1534.46 2012-04-24T15:52:28.194000Z, 1534.45 2012-04-24T15:52:28.272000Z, 1534.45 2012-04-24T15:52:28.381000Z, 1534.45 2012-04-24T15:52:28.475000Z, 1534.45 2012-04-24T15:52:28.584000Z, 1534.45 2012-04-24T15:52:28.678000Z, 1534.45 2012-04-24T15:52:28.788000Z, 1534.45 2012-04-24T15:52:28.881000Z, 1534.45 2012-04-24T15:52:28.975000Z, 1534.45 2012-04-24T15:52:29.084000Z, 1534.45 2012-04-24T15:52:29.178000Z, 1534.45 2012-04-24T15:52:29.272000Z, 1534.45 2012-04-24T15:52:29.381000Z, 1534.45 2012-04-24T15:52:29.475000Z, 1534.45 2012-04-24T15:52:29.584000Z, 1534.45 2012-04-24T15:52:29.678000Z, 1534.45 2012-04-24T15:52:29.772000Z, 1534.45 2012-04-24T15:52:29.881000Z, 1534.45 2012-04-24T15:52:29.975000Z, 1534.45 2012-04-24T15:52:30.084000Z, 1534.45 2012-04-24T15:52:30.178000Z, 1534.45 2012-04-24T15:52:30.272000Z, 1534.45 2012-04-24T15:52:30.381000Z, 1534.45 2012-04-24T15:52:30.475000Z, 1534.45 2012-04-24T15:52:30.584000Z, 1534.45 2012-04-24T15:52:30.678000Z, 1534.45 2012-04-24T15:52:30.788000Z, 1534.45 2012-04-24T15:52:30.881000Z, 1534.45 2012-04-24T15:52:30.975000Z, 1534.45 2012-04-24T15:52:31.069000Z, 1534.45 2012-04-24T15:52:31.178000Z, 1534.45 2012-04-24T15:52:31.288000Z, 1534.45 2012-04-24T15:52:31.381000Z, 1534.45 2012-04-24T15:52:31.475000Z, 1534.45 2012-04-24T15:52:31.585000Z, 1534.45 2012-04-24T15:52:31.678000Z, 1534.45 2012-04-24T15:52:31.788000Z, 1534.46 2012-04-24T15:52:31.881000Z, 1534.46 2012-04-24T15:52:31.975000Z, 1534.46 2012-04-24T15:52:32.085000Z, 1534.46 2012-04-24T15:52:32.178000Z, 1534.46 2012-04-24T15:52:32.272000Z, 1534.46 2012-04-24T15:52:32.366000Z, 1534.46 2012-04-24T15:52:32.475000Z, 1534.46 2012-04-24T15:52:32.585000Z, 1534.46 2012-04-24T15:52:32.678000Z, 1534.46 2012-04-24T15:52:32.772000Z, 1534.46 2012-04-24T15:52:32.881000Z, 1534.46 2012-04-24T15:52:32.975000Z, 1534.46 2012-04-24T15:52:33.085000Z, 1534.46 2012-04-24T15:52:33.178000Z, 1534.46 2012-04-24T15:52:33.288000Z, 1534.46 2012-04-24T15:52:33.381000Z, 1534.46 2012-04-24T15:52:33.475000Z, 1534.46 2012-04-24T15:52:33.585000Z, 1534.46 2012-04-24T15:52:33.678000Z, 1534.46 2012-04-24T15:52:33.788000Z, 1534.46 2012-04-24T15:52:33.881000Z, 1534.46 2012-04-24T15:52:33.975000Z, 1534.46 2012-04-24T15:52:34.085000Z, 1534.46 2012-04-24T15:52:34.178000Z, 1534.46 2012-04-24T15:52:34.272000Z, 1534.46 2012-04-24T15:52:34.381000Z, 1534.46 2012-04-24T15:52:34.475000Z, 1534.46 2012-04-24T15:52:34.585000Z, 1534.46 2012-04-24T15:52:34.678000Z, 1534.46 2012-04-24T15:52:34.772000Z, 1534.45 2012-04-24T15:52:34.881000Z, 1534.45 2012-04-24T15:52:34.975000Z, 1534.45 2012-04-24T15:52:35.069000Z, 1534.45 2012-04-24T15:52:35.178000Z, 1534.45 2012-04-24T15:52:35.272000Z, 1534.45 2012-04-24T15:52:35.381000Z, 1534.46 2012-04-24T15:52:35.475000Z, 1534.46 2012-04-24T15:52:35.569000Z, 1534.46 2012-04-24T15:52:35.678000Z, 1534.46 2012-04-24T15:52:35.772000Z, 1534.46 2012-04-24T15:52:35.881000Z, 1534.46 2012-04-24T15:52:35.975000Z, 1534.46 2012-04-24T15:52:36.085000Z, 1534.46 2012-04-24T15:52:36.178000Z, 1534.46 2012-04-24T15:52:36.288000Z, 1534.46 2012-04-24T15:52:36.381000Z, 1534.46 2012-04-24T15:52:36.475000Z, 1534.46 2012-04-24T15:52:36.585000Z, 1534.46 2012-04-24T15:52:36.678000Z, 1534.46 2012-04-24T15:52:36.788000Z, 1534.46 2012-04-24T15:52:36.881000Z, 1534.46 2012-04-24T15:52:36.975000Z, 1534.46 2012-04-24T15:52:37.085000Z, 1534.46 2012-04-24T15:52:37.178000Z, 1534.46 2012-04-24T15:52:37.272000Z, 1534.46 2012-04-24T15:52:37.381000Z, 1534.46 2012-04-24T15:52:37.475000Z, 1534.46 2012-04-24T15:52:37.585000Z, 1534.46 2012-04-24T15:52:37.678000Z, 1534.46 2012-04-24T15:52:37.772000Z, 1534.46 2012-04-24T15:52:37.881000Z, 1534.46 2012-04-24T15:52:37.975000Z, 1534.46 2012-04-24T15:52:38.085000Z, 1534.46 2012-04-24T15:52:38.178000Z, 1534.46 2012-04-24T15:52:38.272000Z, 1534.46 2012-04-24T15:52:38.381000Z, 1534.46 2012-04-24T15:52:38.475000Z, 1534.46 2012-04-24T15:52:38.585000Z, 1534.46 2012-04-24T15:52:38.678000Z, 1534.46 2012-04-24T15:52:38.772000Z, 1534.46 2012-04-24T15:52:38.881000Z, 1534.46 2012-04-24T15:52:38.975000Z, 1534.46 2012-04-24T15:52:39.069000Z, 1534.46 2012-04-24T15:52:39.178000Z, 1534.46 2012-04-24T15:52:39.272000Z, 1534.46 2012-04-24T15:52:39.381000Z, 1534.46 2012-04-24T15:52:39.475000Z, 1534.46 2012-04-24T15:52:39.585000Z, 1534.46 2012-04-24T15:52:39.678000Z, 1534.46 2012-04-24T15:52:39.772000Z, 1534.46 2012-04-24T15:52:39.881000Z, 1534.46 2012-04-24T15:52:39.975000Z, 1534.46 2012-04-24T15:52:40.085000Z, 1534.46 2012-04-24T15:52:40.178000Z, 1534.46 2012-04-24T15:52:40.272000Z, 1534.46 2012-04-24T15:52:40.381000Z, 1534.46 2012-04-24T15:52:40.475000Z, 1534.46 2012-04-24T15:52:40.569000Z, 1534.46 2012-04-24T15:52:40.678000Z, 1534.46 2012-04-24T15:52:40.772000Z, 1534.46 2012-04-24T15:52:40.882000Z, 1534.46 2012-04-24T15:52:40.975000Z, 1534.46 2012-04-24T15:52:41.085000Z, 1534.46 2012-04-24T15:52:41.178000Z, 1534.46 2012-04-24T15:52:41.272000Z, 1534.46 2012-04-24T15:52:41.382000Z, 1534.46 2012-04-24T15:52:41.475000Z, 1534.46 2012-04-24T15:52:41.585000Z, 1534.46 2012-04-24T15:52:41.678000Z, 1534.46 2012-04-24T15:52:41.772000Z, 1534.46 2012-04-24T15:52:41.882000Z, 1534.46 2012-04-24T15:52:41.975000Z, 1534.46 2012-04-24T15:52:42.085000Z, 1534.46 2012-04-24T15:52:42.178000Z, 1534.46 2012-04-24T15:52:42.272000Z, 1534.46 2012-04-24T15:52:42.382000Z, 1534.46 2012-04-24T15:52:42.475000Z, 1534.46 2012-04-24T15:52:42.585000Z, 1534.46 2012-04-24T15:52:42.678000Z, 1534.46 2012-04-24T15:52:42.772000Z, 1534.46 2012-04-24T15:52:42.882000Z, 1534.46 2012-04-24T15:52:42.975000Z, 1534.46 2012-04-24T15:52:43.085000Z, 1534.46 2012-04-24T15:52:43.178000Z, 1534.46 2012-04-24T15:52:43.272000Z, 1534.46 2012-04-24T15:52:43.366000Z, 1534.46 2012-04-24T15:52:43.475000Z, 1534.46 2012-04-24T15:52:43.585000Z, 1534.46 2012-04-24T15:52:43.678000Z, 1534.46 2012-04-24T15:52:43.772000Z, 1534.46 2012-04-24T15:52:43.882000Z, 1534.46 2012-04-24T15:52:43.975000Z, 1534.46 2012-04-24T15:52:44.085000Z, 1534.46 2012-04-24T15:52:44.178000Z, 1534.46 2012-04-24T15:52:44.272000Z, 1534.46 2012-04-24T15:52:44.382000Z, 1534.46 2012-04-24T15:52:44.475000Z, 1534.46 2012-04-24T15:52:44.585000Z, 1534.46 2012-04-24T15:52:44.678000Z, 1534.46 2012-04-24T15:52:44.772000Z, 1534.46 2012-04-24T15:52:44.866000Z, 1534.46 2012-04-24T15:52:44.975000Z, 1534.46 2012-04-24T15:52:45.085000Z, 1534.46 2012-04-24T15:52:45.178000Z, 1534.46 2012-04-24T15:52:45.272000Z, 1534.46 2012-04-24T15:52:45.382000Z, 1534.46 2012-04-24T15:52:45.475000Z, 1534.46 2012-04-24T15:52:45.585000Z, 1534.46 2012-04-24T15:52:45.678000Z, 1534.45 2012-04-24T15:52:45.772000Z, 1534.45 2012-04-24T15:52:45.882000Z, 1534.45 2012-04-24T15:52:45.975000Z, 1534.45 2012-04-24T15:52:46.085000Z, 1534.45 2012-04-24T15:52:46.178000Z, 1534.45 2012-04-24T15:52:46.272000Z, 1534.45 2012-04-24T15:52:46.382000Z, 1534.45 2012-04-24T15:52:46.475000Z, 1534.45 2012-04-24T15:52:46.585000Z, 1534.45 2012-04-24T15:52:46.678000Z, 1534.45 2012-04-24T15:52:46.772000Z, 1534.45 2012-04-24T15:52:46.882000Z, 1534.45 2012-04-24T15:52:46.975000Z, 1534.45 2012-04-24T15:52:47.085000Z, 1534.45 2012-04-24T15:52:47.178000Z, 1534.45 2012-04-24T15:52:47.272000Z, 1534.45 2012-04-24T15:52:47.382000Z, 1534.45 2012-04-24T15:52:47.475000Z, 1534.45 2012-04-24T15:52:47.585000Z, 1534.45 2012-04-24T15:52:47.678000Z, 1534.45 2012-04-24T15:52:47.772000Z, 1534.45 2012-04-24T15:52:47.882000Z, 1534.45 2012-04-24T15:52:47.975000Z, 1534.45 2012-04-24T15:52:48.085000Z, 1534.45 2012-04-24T15:52:48.178000Z, 1534.45 2012-04-24T15:52:48.272000Z, 1534.45 2012-04-24T15:52:48.382000Z, 1534.45 2012-04-24T15:52:48.475000Z, 1534.45 2012-04-24T15:52:48.585000Z, 1534.45 2012-04-24T15:52:48.678000Z, 1534.45 2012-04-24T15:52:48.772000Z, 1534.45 2012-04-24T15:52:48.882000Z, 1534.45 2012-04-24T15:52:48.975000Z, 1534.45 2012-04-24T15:52:49.085000Z, 1534.45 2012-04-24T15:52:49.178000Z, 1534.45 2012-04-24T15:52:49.272000Z, 1534.45 2012-04-24T15:52:49.382000Z, 1534.45 2012-04-24T15:52:49.475000Z, 1534.45 2012-04-24T15:52:49.585000Z, 1534.45 2012-04-24T15:52:49.678000Z, 1534.45 2012-04-24T15:52:49.772000Z, 1534.45 2012-04-24T15:52:49.882000Z, 1534.45 2012-04-24T15:52:49.975000Z, 1534.45 2012-04-24T15:52:50.085000Z, 1534.45 2012-04-24T15:52:50.178000Z, 1534.45 2012-04-24T15:52:50.272000Z, 1534.45 2012-04-24T15:52:50.382000Z, 1534.45 2012-04-24T15:52:50.475000Z, 1534.45 2012-04-24T15:52:50.585000Z, 1534.45 2012-04-24T15:52:50.679000Z, 1534.45 2012-04-24T15:52:50.788000Z, 1534.45 2012-04-24T15:52:50.882000Z, 1534.45 2012-04-24T15:52:50.975000Z, 1534.45 2012-04-24T15:52:51.069000Z, 1534.45 2012-04-24T15:52:51.179000Z, 1534.45 2012-04-24T15:52:51.272000Z, 1534.45 2012-04-24T15:52:51.366000Z, 1534.45 2012-04-24T15:52:51.475000Z, 1534.45 2012-04-24T15:52:51.585000Z, 1534.45 2012-04-24T15:52:51.679000Z, 1534.45 2012-04-24T15:52:51.772000Z, 1534.45 2012-04-24T15:52:51.882000Z, 1534.45 2012-04-24T15:52:51.975000Z, 1534.46 2012-04-24T15:52:52.085000Z, 1534.46 2012-04-24T15:52:52.179000Z, 1534.46 2012-04-24T15:52:52.272000Z, 1534.46 2012-04-24T15:52:52.382000Z, 1534.46 2012-04-24T15:52:52.475000Z, 1534.46 2012-04-24T15:52:52.585000Z, 1534.46 2012-04-24T15:52:52.679000Z, 1534.46 2012-04-24T15:52:52.772000Z, 1534.46 2012-04-24T15:52:52.882000Z, 1534.46 2012-04-24T15:52:52.975000Z, 1534.46 2012-04-24T15:52:53.085000Z, 1534.46 2012-04-24T15:52:53.179000Z, 1534.46 2012-04-24T15:52:53.272000Z, 1534.46 2012-04-24T15:52:53.382000Z, 1534.46 2012-04-24T15:52:53.475000Z, 1534.46 2012-04-24T15:52:53.585000Z, 1534.46 2012-04-24T15:52:53.679000Z, 1534.46 2012-04-24T15:52:53.772000Z, 1534.46 2012-04-24T15:52:53.882000Z, 1534.46 2012-04-24T15:52:53.975000Z, 1534.46 2012-04-24T15:52:54.085000Z, 1534.46 2012-04-24T15:52:54.179000Z, 1534.46 2012-04-24T15:52:54.272000Z, 1534.46 2012-04-24T15:52:54.382000Z, 1534.46 2012-04-24T15:52:54.475000Z, 1534.46 2012-04-24T15:52:54.585000Z, 1534.46 2012-04-24T15:52:54.679000Z, 1534.46 2012-04-24T15:52:54.772000Z, 1534.46 2012-04-24T15:52:54.882000Z, 1534.46 2012-04-24T15:52:54.975000Z, 1534.46 2012-04-24T15:52:55.085000Z, 1534.46 2012-04-24T15:52:55.179000Z, 1534.46 2012-04-24T15:52:55.272000Z, 1534.46 2012-04-24T15:52:55.382000Z, 1534.46 2012-04-24T15:52:55.475000Z, 1534.46 2012-04-24T15:52:55.585000Z, 1534.46 2012-04-24T15:52:55.679000Z, 1534.46 2012-04-24T15:52:55.772000Z, 1534.46 2012-04-24T15:52:55.882000Z, 1534.46 2012-04-24T15:52:55.975000Z, 1534.46 2012-04-24T15:52:56.085000Z, 1534.46 2012-04-24T15:52:56.179000Z, 1534.46 2012-04-24T15:52:56.272000Z, 1534.46 2012-04-24T15:52:56.382000Z, 1534.46 2012-04-24T15:52:56.475000Z, 1534.46 2012-04-24T15:52:56.585000Z, 1534.46 2012-04-24T15:52:56.679000Z, 1534.46 2012-04-24T15:52:56.772000Z, 1534.46 2012-04-24T15:52:56.882000Z, 1534.46 2012-04-24T15:52:56.975000Z, 1534.46 2012-04-24T15:52:57.085000Z, 1534.46 2012-04-24T15:52:57.179000Z, 1534.46 2012-04-24T15:52:57.272000Z, 1534.46 2012-04-24T15:52:57.382000Z, 1534.46 2012-04-24T15:52:57.475000Z, 1534.46 2012-04-24T15:52:57.585000Z, 1534.46 2012-04-24T15:52:57.679000Z, 1534.46 2012-04-24T15:52:57.772000Z, 1534.46 2012-04-24T15:52:57.882000Z, 1534.46 2012-04-24T15:52:57.975000Z, 1534.46 2012-04-24T15:52:58.085000Z, 1534.46 2012-04-24T15:52:58.179000Z, 1534.46 2012-04-24T15:52:58.272000Z, 1534.46 2012-04-24T15:52:58.382000Z, 1534.46 2012-04-24T15:52:58.475000Z, 1534.46 2012-04-24T15:52:58.585000Z, 1534.46 2012-04-24T15:52:58.679000Z, 1534.46 2012-04-24T15:52:58.772000Z, 1534.46 2012-04-24T15:52:58.882000Z, 1534.46 2012-04-24T15:52:58.975000Z, 1534.46 2012-04-24T15:52:59.085000Z, 1534.46 2012-04-24T15:52:59.179000Z, 1534.46 2012-04-24T15:52:59.272000Z, 1534.46 2012-04-24T15:52:59.382000Z, 1534.46 2012-04-24T15:52:59.475000Z, 1534.46 2012-04-24T15:52:59.585000Z, 1534.46 2012-04-24T15:52:59.679000Z, 1534.46 2012-04-24T15:52:59.788000Z, 1534.46 2012-04-24T15:52:59.882000Z, 1534.46 2012-04-24T15:52:59.975000Z, 1534.46 2012-04-24T15:53:00.085000Z, 1534.46 2012-04-24T15:53:00.179000Z, 1534.46 2012-04-24T15:53:00.272000Z, 1534.46 2012-04-24T15:53:00.382000Z, 1534.46 2012-04-24T15:53:00.476000Z, 1534.46 2012-04-24T15:53:00.585000Z, 1534.46 2012-04-24T15:53:00.679000Z, 1534.46 2012-04-24T15:53:00.772000Z, 1534.46 2012-04-24T15:53:00.882000Z, 1534.46 2012-04-24T15:53:00.976000Z, 1534.46 2012-04-24T15:53:01.069000Z, 1534.46 2012-04-24T15:53:01.179000Z, 1534.46 2012-04-24T15:53:01.272000Z, 1534.46 2012-04-24T15:53:01.382000Z, 1534.46 2012-04-24T15:53:01.476000Z, 1534.46 2012-04-24T15:53:01.585000Z, 1534.46 2012-04-24T15:53:01.679000Z, 1534.46 2012-04-24T15:53:01.772000Z, 1534.46 2012-04-24T15:53:01.882000Z, 1534.46 2012-04-24T15:53:02.007000Z, 1534.46 2012-04-24T15:53:02.069000Z, 1534.46 2012-04-24T15:53:02.179000Z, 1534.46 2012-04-24T15:53:02.272000Z, 1534.46 2012-04-24T15:53:02.382000Z, 1534.46 2012-04-24T15:53:02.476000Z, 1534.46 2012-04-24T15:53:02.585000Z, 1534.46 2012-04-24T15:53:02.679000Z, 1534.46 2012-04-24T15:53:02.772000Z, 1534.46 2012-04-24T15:53:02.882000Z, 1534.46 2012-04-24T15:53:02.976000Z, 1534.46 2012-04-24T15:53:03.085000Z, 1534.46 2012-04-24T15:53:03.179000Z, 1534.46 2012-04-24T15:53:03.272000Z, 1534.46 2012-04-24T15:53:03.382000Z, 1534.46 2012-04-24T15:53:03.476000Z, 1534.46 2012-04-24T15:53:03.585000Z, 1534.46 2012-04-24T15:53:03.679000Z, 1534.46 2012-04-24T15:53:03.772000Z, 1534.46 2012-04-24T15:53:03.882000Z, 1534.46 2012-04-24T15:53:03.976000Z, 1534.46 2012-04-24T15:53:04.085000Z, 1534.46 2012-04-24T15:53:04.179000Z, 1534.46 2012-04-24T15:53:04.272000Z, 1534.46 2012-04-24T15:53:04.382000Z, 1534.46 2012-04-24T15:53:04.476000Z, 1534.46 2012-04-24T15:53:04.585000Z, 1534.46 2012-04-24T15:53:04.679000Z, 1534.46 2012-04-24T15:53:04.772000Z, 1534.46 2012-04-24T15:53:04.882000Z, 1534.46 2012-04-24T15:53:04.976000Z, 1534.46 2012-04-24T15:53:05.085000Z, 1534.46 2012-04-24T15:53:05.179000Z, 1534.46 2012-04-24T15:53:05.272000Z, 1534.46 2012-04-24T15:53:05.382000Z, 1534.46 2012-04-24T15:53:05.476000Z, 1534.46 2012-04-24T15:53:05.585000Z, 1534.46 2012-04-24T15:53:05.679000Z, 1534.46 2012-04-24T15:53:05.772000Z, 1534.46 2012-04-24T15:53:05.882000Z, 1534.46 2012-04-24T15:53:05.976000Z, 1534.46 2012-04-24T15:53:06.085000Z, 1534.46 2012-04-24T15:53:06.179000Z, 1534.46 2012-04-24T15:53:06.272000Z, 1534.46 2012-04-24T15:53:06.382000Z, 1534.46 2012-04-24T15:53:06.476000Z, 1534.46 2012-04-24T15:53:06.585000Z, 1534.46 2012-04-24T15:53:06.679000Z, 1534.46 2012-04-24T15:53:06.772000Z, 1534.46 2012-04-24T15:53:06.882000Z, 1534.46 2012-04-24T15:53:06.976000Z, 1534.46 2012-04-24T15:53:07.069000Z, 1534.46 2012-04-24T15:53:07.179000Z, 1534.46 2012-04-24T15:53:07.272000Z, 1534.46 2012-04-24T15:53:07.382000Z, 1534.46 2012-04-24T15:53:07.476000Z, 1534.46 2012-04-24T15:53:07.585000Z, 1534.46 2012-04-24T15:53:07.679000Z, 1534.46 2012-04-24T15:53:07.772000Z, 1534.46 2012-04-24T15:53:07.866000Z, 1534.46 2012-04-24T15:53:07.976000Z, 1534.46 2012-04-24T15:53:08.085000Z, 1534.46 2012-04-24T15:53:08.179000Z, 1534.46 2012-04-24T15:53:08.272000Z, 1534.46 2012-04-24T15:53:08.366000Z, 1534.46 2012-04-24T15:53:08.476000Z, 1534.46 2012-04-24T15:53:08.569000Z, 1534.46 2012-04-24T15:53:08.679000Z, 1534.46 2012-04-24T15:53:08.772000Z, 1534.46 2012-04-24T15:53:08.882000Z, 1534.46 2012-04-24T15:53:08.976000Z, 1534.46 2012-04-24T15:53:09.085000Z, 1534.46 2012-04-24T15:53:09.179000Z, 1534.46 2012-04-24T15:53:09.272000Z, 1534.46 2012-04-24T15:53:09.382000Z, 1534.46 2012-04-24T15:53:09.476000Z, 1534.46 2012-04-24T15:53:09.585000Z, 1534.46 2012-04-24T15:53:09.679000Z, 1534.46 2012-04-24T15:53:09.772000Z, 1534.46 2012-04-24T15:53:09.866000Z, 1534.46 2012-04-24T15:53:09.976000Z, 1534.46 2012-04-24T15:53:10.085000Z, 1534.46 2012-04-24T15:53:10.179000Z, 1534.46 2012-04-24T15:53:10.273000Z, 1534.46 2012-04-24T15:53:10.382000Z, 1534.46 2012-04-24T15:53:10.476000Z, 1534.46 2012-04-24T15:53:10.585000Z, 1534.46 2012-04-24T15:53:10.679000Z, 1534.46 2012-04-24T15:53:10.773000Z, 1534.46 2012-04-24T15:53:10.882000Z, 1534.46 2012-04-24T15:53:10.976000Z, 1534.46 2012-04-24T15:53:11.085000Z, 1534.46 2012-04-24T15:53:11.179000Z, 1534.46 2012-04-24T15:53:11.273000Z, 1534.46 2012-04-24T15:53:11.382000Z, 1534.46 2012-04-24T15:53:11.476000Z, 1534.46 2012-04-24T15:53:11.585000Z, 1534.46 2012-04-24T15:53:11.679000Z, 1534.46 2012-04-24T15:53:11.773000Z, 1534.46 2012-04-24T15:53:11.882000Z, 1534.46 2012-04-24T15:53:11.976000Z, 1534.46 2012-04-24T15:53:12.085000Z, 1534.46 2012-04-24T15:53:12.179000Z, 1534.46 2012-04-24T15:53:12.273000Z, 1534.46 2012-04-24T15:53:12.382000Z, 1534.46 2012-04-24T15:53:12.476000Z, 1534.46 2012-04-24T15:53:12.585000Z, 1534.46 2012-04-24T15:53:12.679000Z, 1534.46 2012-04-24T15:53:12.773000Z, 1534.46 2012-04-24T15:53:12.882000Z, 1534.46 2012-04-24T15:53:12.976000Z, 1534.46 2012-04-24T15:53:13.085000Z, 1534.46 2012-04-24T15:53:13.179000Z, 1534.46 2012-04-24T15:53:13.273000Z, 1534.46 2012-04-24T15:53:13.382000Z, 1534.46 2012-04-24T15:53:13.476000Z, 1534.46 2012-04-24T15:53:13.585000Z, 1534.46 2012-04-24T15:53:13.679000Z, 1534.46 2012-04-24T15:53:13.773000Z, 1534.46 2012-04-24T15:53:13.882000Z, 1534.46 2012-04-24T15:53:13.976000Z, 1534.46 2012-04-24T15:53:14.085000Z, 1534.46 2012-04-24T15:53:14.179000Z, 1534.46 2012-04-24T15:53:14.273000Z, 1534.46 2012-04-24T15:53:14.382000Z, 1534.46 2012-04-24T15:53:14.476000Z, 1534.46 2012-04-24T15:53:14.585000Z, 1534.46 2012-04-24T15:53:14.679000Z, 1534.47 2012-04-24T15:53:14.773000Z, 1534.47 2012-04-24T15:53:14.882000Z, 1534.47 2012-04-24T15:53:14.976000Z, 1534.47 2012-04-24T15:53:15.085000Z, 1534.47 2012-04-24T15:53:15.179000Z, 1534.47 2012-04-24T15:53:15.273000Z, 1534.47 2012-04-24T15:53:15.382000Z, 1534.47 2012-04-24T15:53:15.476000Z, 1534.47 2012-04-24T15:53:15.585000Z, 1534.47 2012-04-24T15:53:15.679000Z, 1534.47 2012-04-24T15:53:15.773000Z, 1534.47 2012-04-24T15:53:15.866000Z, 1534.47 2012-04-24T15:53:16.023000Z, 1534.47 2012-04-24T15:53:16.069000Z, 1534.47 2012-04-24T15:53:16.179000Z, 1534.47 2012-04-24T15:53:16.273000Z, 1534.47 2012-04-24T15:53:16.382000Z, 1534.47 2012-04-24T15:53:16.476000Z, 1534.47 2012-04-24T15:53:16.585000Z, 1534.47 2012-04-24T15:53:16.679000Z, 1534.47 2012-04-24T15:53:16.773000Z, 1534.47 2012-04-24T15:53:16.882000Z, 1534.47 2012-04-24T15:53:16.976000Z, 1534.47 2012-04-24T15:53:17.069000Z, 1534.47 2012-04-24T15:53:17.163000Z, 1534.47 2012-04-24T15:53:17.273000Z, 1534.47 2012-04-24T15:53:17.382000Z, 1534.47 2012-04-24T15:53:17.476000Z, 1534.47 2012-04-24T15:53:17.569000Z, 1534.47 2012-04-24T15:53:17.679000Z, 1534.47 2012-04-24T15:53:17.773000Z, 1534.47 2012-04-24T15:53:17.882000Z, 1534.47 2012-04-24T15:53:17.976000Z, 1534.47 2012-04-24T15:53:18.069000Z, 1534.47 2012-04-24T15:53:18.179000Z, 1534.47 2012-04-24T15:53:18.288000Z, 1534.47 2012-04-24T15:53:18.398000Z, 1534.47 2012-04-24T15:53:18.476000Z, 1534.47 2012-04-24T15:53:18.585000Z, 1534.47 2012-04-24T15:53:18.679000Z, 1534.47 2012-04-24T15:53:18.773000Z, 1534.47 2012-04-24T15:53:18.882000Z, 1534.47 2012-04-24T15:53:18.976000Z, 1534.47 2012-04-24T15:53:19.085000Z, 1534.47 2012-04-24T15:53:19.179000Z, 1534.47 2012-04-24T15:53:19.273000Z, 1534.47 2012-04-24T15:53:19.382000Z, 1534.47 2012-04-24T15:53:19.476000Z, 1534.47 2012-04-24T15:53:19.585000Z, 1534.47 2012-04-24T15:53:19.679000Z, 1534.47 2012-04-24T15:53:19.773000Z, 1534.47 2012-04-24T15:53:19.882000Z, 1534.47 2012-04-24T15:53:19.976000Z, 1534.47 2012-04-24T15:53:20.085000Z, 1534.47 2012-04-24T15:53:20.179000Z, 1534.47 2012-04-24T15:53:20.273000Z, 1534.47 2012-04-24T15:53:20.382000Z, 1534.47 2012-04-24T15:53:20.476000Z, 1534.47 2012-04-24T15:53:20.585000Z, 1534.47 2012-04-24T15:53:20.663000Z, 1534.47 2012-04-24T15:53:20.788000Z, 1534.47 2012-04-24T15:53:20.882000Z, 1534.47 2012-04-24T15:53:20.976000Z, 1534.47 2012-04-24T15:53:21.085000Z, 1534.47 2012-04-24T15:53:21.179000Z, 1534.47 2012-04-24T15:53:21.288000Z, 1534.47 2012-04-24T15:53:21.382000Z, 1534.47 2012-04-24T15:53:21.476000Z, 1534.47 2012-04-24T15:53:21.585000Z, 1534.47 2012-04-24T15:53:21.679000Z, 1534.47 2012-04-24T15:53:21.773000Z, 1534.47 2012-04-24T15:53:21.882000Z, 1534.46 2012-04-24T15:53:21.976000Z, 1534.46 2012-04-24T15:53:22.085000Z, 1534.46 2012-04-24T15:53:22.179000Z, 1534.46 2012-04-24T15:53:22.288000Z, 1534.46 2012-04-24T15:53:22.382000Z, 1534.46 2012-04-24T15:53:22.476000Z, 1534.46 2012-04-24T15:53:22.585000Z, 1534.46 2012-04-24T15:53:22.663000Z, 1534.46 2012-04-24T15:53:22.773000Z, 1534.46 2012-04-24T15:53:22.882000Z, 1534.46 2012-04-24T15:53:22.976000Z, 1534.46 2012-04-24T15:53:23.070000Z, 1534.46 2012-04-24T15:53:23.179000Z, 1534.46 2012-04-24T15:53:23.273000Z, 1534.46 2012-04-24T15:53:23.382000Z, 1534.46 2012-04-24T15:53:23.476000Z, 1534.46 2012-04-24T15:53:23.585000Z, 1534.46 2012-04-24T15:53:23.679000Z, 1534.47 2012-04-24T15:53:23.773000Z, 1534.47 2012-04-24T15:53:23.882000Z, 1534.46 2012-04-24T15:53:23.976000Z, 1534.47 2012-04-24T15:53:24.070000Z, 1534.47 2012-04-24T15:53:24.179000Z, 1534.47 2012-04-24T15:53:24.273000Z, 1534.47 2012-04-24T15:53:24.382000Z, 1534.47 2012-04-24T15:53:24.476000Z, 1534.47 2012-04-24T15:53:24.570000Z, 1534.47 2012-04-24T15:53:24.679000Z, 1534.47 2012-04-24T15:53:24.773000Z, 1534.46 2012-04-24T15:53:24.882000Z, 1534.47 2012-04-24T15:53:24.976000Z, 1534.46 2012-04-24T15:53:25.070000Z, 1534.46 2012-04-24T15:53:25.179000Z, 1534.46 2012-04-24T15:53:25.273000Z, 1534.46 2012-04-24T15:53:25.382000Z, 1534.46 2012-04-24T15:53:25.476000Z, 1534.46 2012-04-24T15:53:25.585000Z, 1534.47 2012-04-24T15:53:25.679000Z, 1534.47 2012-04-24T15:53:25.773000Z, 1534.47 2012-04-24T15:53:25.882000Z, 1534.47 2012-04-24T15:53:25.976000Z, 1534.47 2012-04-24T15:53:26.070000Z, 1534.47 2012-04-24T15:53:26.179000Z, 1534.47 2012-04-24T15:53:26.273000Z, 1534.46 2012-04-24T15:53:26.382000Z, 1534.46 2012-04-24T15:53:26.476000Z, 1534.46 2012-04-24T15:53:26.585000Z, 1534.46 2012-04-24T15:53:26.679000Z, 1534.46 2012-04-24T15:53:26.773000Z, 1534.46 2012-04-24T15:53:26.882000Z, 1534.46 2012-04-24T15:53:26.976000Z, 1534.46 2012-04-24T15:53:27.085000Z, 1534.46 2012-04-24T15:53:27.179000Z, 1534.46 2012-04-24T15:53:27.273000Z, 1534.46 2012-04-24T15:53:27.382000Z, 1534.46 2012-04-24T15:53:27.476000Z, 1534.46 2012-04-24T15:53:27.585000Z, 1534.46 2012-04-24T15:53:27.679000Z, 1534.46 2012-04-24T15:53:27.773000Z, 1534.46 2012-04-24T15:53:27.882000Z, 1534.46 2012-04-24T15:53:27.976000Z, 1534.46 2012-04-24T15:53:28.070000Z, 1534.47 2012-04-24T15:53:28.179000Z, 1534.47 2012-04-24T15:53:28.273000Z, 1534.47 2012-04-24T15:53:28.382000Z, 1534.47 2012-04-24T15:53:28.476000Z, 1534.47 2012-04-24T15:53:28.585000Z, 1534.47 2012-04-24T15:53:28.679000Z, 1534.47 2012-04-24T15:53:28.773000Z, 1534.47 2012-04-24T15:53:28.882000Z, 1534.47 2012-04-24T15:53:28.976000Z, 1534.47 2012-04-24T15:53:29.085000Z, 1534.47 2012-04-24T15:53:29.179000Z, 1534.47 2012-04-24T15:53:29.273000Z, 1534.47 2012-04-24T15:53:29.382000Z, 1534.47 2012-04-24T15:53:29.476000Z, 1534.47 2012-04-24T15:53:29.570000Z, 1534.47 2012-04-24T15:53:29.679000Z, 1534.47 2012-04-24T15:53:29.773000Z, 1534.47 2012-04-24T15:53:29.882000Z, 1534.47 2012-04-24T15:53:29.976000Z, 1534.47 2012-04-24T15:53:30.085000Z, 1534.46 2012-04-24T15:53:30.179000Z, 1534.46 2012-04-24T15:53:30.273000Z, 1534.46 2012-04-24T15:53:30.382000Z, 1534.46 2012-04-24T15:53:30.476000Z, 1534.46 2012-04-24T15:53:30.585000Z, 1534.46 2012-04-24T15:53:30.679000Z, 1534.46 2012-04-24T15:53:30.773000Z, 1534.46 2012-04-24T15:53:30.882000Z, 1534.46 2012-04-24T15:53:30.976000Z, 1534.46 2012-04-24T15:53:31.070000Z, 1534.46 2012-04-24T15:53:31.179000Z, 1534.46 2012-04-24T15:53:31.273000Z, 1534.47 2012-04-24T15:53:31.382000Z, 1534.47 2012-04-24T15:53:31.476000Z, 1534.47 2012-04-24T15:53:31.570000Z, 1534.47 2012-04-24T15:53:31.679000Z, 1534.47 2012-04-24T15:53:31.773000Z, 1534.47 2012-04-24T15:53:31.882000Z, 1534.47 2012-04-24T15:53:31.976000Z, 1534.47 2012-04-24T15:53:32.085000Z, 1534.47 2012-04-24T15:53:32.179000Z, 1534.47 2012-04-24T15:53:32.273000Z, 1534.47 2012-04-24T15:53:32.382000Z, 1534.47 2012-04-24T15:53:32.476000Z, 1534.47 2012-04-24T15:53:32.585000Z, 1534.47 2012-04-24T15:53:32.679000Z, 1534.47 2012-04-24T15:53:32.773000Z, 1534.47 2012-04-24T15:53:32.882000Z, 1534.47 2012-04-24T15:53:32.976000Z, 1534.47 2012-04-24T15:53:33.070000Z, 1534.47 2012-04-24T15:53:33.179000Z, 1534.47 2012-04-24T15:53:33.273000Z, 1534.47 2012-04-24T15:53:33.382000Z, 1534.47 2012-04-24T15:53:33.476000Z, 1534.47 2012-04-24T15:53:33.585000Z, 1534.47 2012-04-24T15:53:33.679000Z, 1534.47 2012-04-24T15:53:33.773000Z, 1534.47 2012-04-24T15:53:33.882000Z, 1534.47 2012-04-24T15:53:33.976000Z, 1534.47 2012-04-24T15:53:34.070000Z, 1534.47 2012-04-24T15:53:34.179000Z, 1534.47 2012-04-24T15:53:34.273000Z, 1534.47 2012-04-24T15:53:34.382000Z, 1534.47 2012-04-24T15:53:34.476000Z, 1534.47 2012-04-24T15:53:34.570000Z, 1534.47 2012-04-24T15:53:34.679000Z, 1534.47 2012-04-24T15:53:34.773000Z, 1534.47 2012-04-24T15:53:34.882000Z, 1534.47 2012-04-24T15:53:34.976000Z, 1534.47 2012-04-24T15:53:35.085000Z, 1534.47 2012-04-24T15:53:35.179000Z, 1534.47 2012-04-24T15:53:35.273000Z, 1534.47 2012-04-24T15:53:35.382000Z, 1534.47 2012-04-24T15:53:35.476000Z, 1534.47 2012-04-24T15:53:35.585000Z, 1534.47 2012-04-24T15:53:35.679000Z, 1534.47 2012-04-24T15:53:35.773000Z, 1534.47 2012-04-24T15:53:35.882000Z, 1534.47 2012-04-24T15:53:35.976000Z, 1534.47 2012-04-24T15:53:36.070000Z, 1534.47 2012-04-24T15:53:36.179000Z, 1534.47 2012-04-24T15:53:36.273000Z, 1534.47 2012-04-24T15:53:36.382000Z, 1534.47 2012-04-24T15:53:36.476000Z, 1534.47 2012-04-24T15:53:36.585000Z, 1534.47 2012-04-24T15:53:36.679000Z, 1534.47 2012-04-24T15:53:36.773000Z, 1534.47 2012-04-24T15:53:36.882000Z, 1534.47 2012-04-24T15:53:36.976000Z, 1534.47 2012-04-24T15:53:37.085000Z, 1534.47 2012-04-24T15:53:37.179000Z, 1534.47 2012-04-24T15:53:37.273000Z, 1534.47 2012-04-24T15:53:37.382000Z, 1534.47 2012-04-24T15:53:37.476000Z, 1534.47 2012-04-24T15:53:37.570000Z, 1534.47 2012-04-24T15:53:37.679000Z, 1534.47 2012-04-24T15:53:37.773000Z, 1534.47 2012-04-24T15:53:37.882000Z, 1534.47 2012-04-24T15:53:37.976000Z, 1534.47 2012-04-24T15:53:38.085000Z, 1534.47 2012-04-24T15:53:38.179000Z, 1534.47 2012-04-24T15:53:38.273000Z, 1534.47 2012-04-24T15:53:38.382000Z, 1534.47 2012-04-24T15:53:38.476000Z, 1534.47 2012-04-24T15:53:38.585000Z, 1534.47 2012-04-24T15:53:38.679000Z, 1534.47 2012-04-24T15:53:38.773000Z, 1534.47 2012-04-24T15:53:38.867000Z, 1534.47 2012-04-24T15:53:38.976000Z, 1534.47 2012-04-24T15:53:39.085000Z, 1534.47 2012-04-24T15:53:39.179000Z, 1534.47 2012-04-24T15:53:39.273000Z, 1534.47 2012-04-24T15:53:39.367000Z, 1534.47 2012-04-24T15:53:39.492000Z, 1534.47 2012-04-24T15:53:39.585000Z, 1534.47 2012-04-24T15:53:39.679000Z, 1534.47 2012-04-24T15:53:39.773000Z, 1534.47 2012-04-24T15:53:39.882000Z, 1534.47 2012-04-24T15:53:39.976000Z, 1534.47 2012-04-24T15:53:40.085000Z, 1534.47 2012-04-24T15:53:40.179000Z, 1534.47 2012-04-24T15:53:40.273000Z, 1534.47 2012-04-24T15:53:40.382000Z, 1534.47 2012-04-24T15:53:40.476000Z, 1534.47 2012-04-24T15:53:40.585000Z, 1534.48 2012-04-24T15:53:40.679000Z, 1534.48 2012-04-24T15:53:40.773000Z, 1534.48 2012-04-24T15:53:40.882000Z, 1534.47 2012-04-24T15:53:40.976000Z, 1534.47 2012-04-24T15:53:41.085000Z, 1534.47 2012-04-24T15:53:41.179000Z, 1534.47 2012-04-24T15:53:41.273000Z, 1534.47 2012-04-24T15:53:41.382000Z, 1534.47 2012-04-24T15:53:41.476000Z, 1534.47 2012-04-24T15:53:41.585000Z, 1534.47 2012-04-24T15:53:41.679000Z, 1534.47 2012-04-24T15:53:41.773000Z, 1534.47 2012-04-24T15:53:41.882000Z, 1534.47 2012-04-24T15:53:41.976000Z, 1534.47 2012-04-24T15:53:42.085000Z, 1534.47 2012-04-24T15:53:42.179000Z, 1534.47 2012-04-24T15:53:42.273000Z, 1534.47 2012-04-24T15:53:42.382000Z, 1534.47 2012-04-24T15:53:42.476000Z, 1534.47 2012-04-24T15:53:42.585000Z, 1534.47 2012-04-24T15:53:42.679000Z, 1534.47 2012-04-24T15:53:42.773000Z, 1534.47 2012-04-24T15:53:42.882000Z, 1534.47 2012-04-24T15:53:43.132000Z, 1534.47 2012-04-24T15:53:43.132000Z, 1534.47 2012-04-24T15:53:43.179000Z, 1534.47 2012-04-24T15:53:43.273000Z, 1534.47 2012-04-24T15:53:43.382000Z, 1534.47 2012-04-24T15:53:43.476000Z, 1534.47 2012-04-24T15:53:43.585000Z, 1534.47 2012-04-24T15:53:43.679000Z, 1534.47 2012-04-24T15:53:43.789000Z, 1534.47 2012-04-24T15:53:43.882000Z, 1534.47 2012-04-24T15:53:43.976000Z, 1534.47 2012-04-24T15:53:44.085000Z, 1534.47 2012-04-24T15:53:44.179000Z, 1534.48 2012-04-24T15:53:44.273000Z, 1534.48 2012-04-24T15:53:44.382000Z, 1534.48 2012-04-24T15:53:44.476000Z, 1534.48 2012-04-24T15:53:44.585000Z, 1534.48 2012-04-24T15:53:44.679000Z, 1534.48 2012-04-24T15:53:44.789000Z, 1534.48 2012-04-24T15:53:44.882000Z, 1534.48 2012-04-24T15:53:44.976000Z, 1534.48 2012-04-24T15:53:45.085000Z, 1534.48 2012-04-24T15:53:45.179000Z, 1534.48 2012-04-24T15:53:45.273000Z, 1534.48 2012-04-24T15:53:45.382000Z, 1534.48 2012-04-24T15:53:45.476000Z, 1534.48 2012-04-24T15:53:45.585000Z, 1534.48 2012-04-24T15:53:45.679000Z, 1534.48 2012-04-24T15:53:45.773000Z, 1534.48 2012-04-24T15:53:45.882000Z, 1534.48 2012-04-24T15:53:45.976000Z, 1534.48 2012-04-24T15:53:46.070000Z, 1534.48 2012-04-24T15:53:46.179000Z, 1534.48 2012-04-24T15:53:46.273000Z, 1534.48 2012-04-24T15:53:46.382000Z, 1534.48 2012-04-24T15:53:46.476000Z, 1534.48 2012-04-24T15:53:46.585000Z, 1534.48 2012-04-24T15:53:46.679000Z, 1534.48 2012-04-24T15:53:46.773000Z, 1534.48 2012-04-24T15:53:46.945000Z, 1534.48 2012-04-24T15:53:46.976000Z, 1534.48 2012-04-24T15:53:47.070000Z, 1534.48 2012-04-24T15:53:47.179000Z, 1534.48 2012-04-24T15:53:47.273000Z, 1534.48 2012-04-24T15:53:47.382000Z, 1534.47 2012-04-24T15:53:47.476000Z, 1534.47 2012-04-24T15:53:47.585000Z, 1534.47 2012-04-24T15:53:47.679000Z, 1534.47 2012-04-24T15:53:47.773000Z, 1534.47 2012-04-24T15:53:47.882000Z, 1534.47 2012-04-24T15:53:47.976000Z, 1534.47 2012-04-24T15:53:48.070000Z, 1534.47 2012-04-24T15:53:48.179000Z, 1534.47 2012-04-24T15:53:48.273000Z, 1534.47 2012-04-24T15:53:48.382000Z, 1534.47 2012-04-24T15:53:48.476000Z, 1534.47 2012-04-24T15:53:48.570000Z, 1534.47 2012-04-24T15:53:48.679000Z, 1534.47 2012-04-24T15:53:48.773000Z, 1534.47 2012-04-24T15:53:48.882000Z, 1534.47 2012-04-24T15:53:48.976000Z, 1534.47 2012-04-24T15:53:49.070000Z, 1534.47 2012-04-24T15:53:49.179000Z, 1534.47 2012-04-24T15:53:49.273000Z, 1534.47 2012-04-24T15:53:49.382000Z, 1534.47 2012-04-24T15:53:49.476000Z, 1534.47 2012-04-24T15:53:49.586000Z, 1534.47 2012-04-24T15:53:49.679000Z, 1534.47 2012-04-24T15:53:49.773000Z, 1534.47 2012-04-24T15:53:49.882000Z, 1534.47 2012-04-24T15:53:49.976000Z, 1534.48 2012-04-24T15:53:50.070000Z, 1534.48 2012-04-24T15:53:50.179000Z, 1534.48 2012-04-24T15:53:50.273000Z, 1534.48 2012-04-24T15:53:50.382000Z, 1534.48 2012-04-24T15:53:50.476000Z, 1534.48 2012-04-24T15:53:50.586000Z, 1534.48 2012-04-24T15:53:50.679000Z, 1534.48 2012-04-24T15:53:50.773000Z, 1534.48 2012-04-24T15:53:50.945000Z, 1534.48 2012-04-24T15:53:50.976000Z, 1534.48 2012-04-24T15:53:51.086000Z, 1534.48 2012-04-24T15:53:51.179000Z, 1534.48 2012-04-24T15:53:51.273000Z, 1534.48 2012-04-24T15:53:51.382000Z, 1534.48 2012-04-24T15:53:51.476000Z, 1534.48 2012-04-24T15:53:51.586000Z, 1534.48 2012-04-24T15:53:51.679000Z, 1534.48 2012-04-24T15:53:51.773000Z, 1534.48 2012-04-24T15:53:51.882000Z, 1534.48 2012-04-24T15:53:51.976000Z, 1534.48 2012-04-24T15:53:52.086000Z, 1534.48 2012-04-24T15:53:52.179000Z, 1534.48 2012-04-24T15:53:52.273000Z, 1534.48 2012-04-24T15:53:52.382000Z, 1534.47 2012-04-24T15:53:52.476000Z, 1534.47 2012-04-24T15:53:52.570000Z, 1534.47 2012-04-24T15:53:52.679000Z, 1534.47 2012-04-24T15:53:52.773000Z, 1534.47 2012-04-24T15:53:52.882000Z, 1534.47 2012-04-24T15:53:52.976000Z, 1534.47 2012-04-24T15:53:53.070000Z, 1534.47 2012-04-24T15:53:53.179000Z, 1534.47 2012-04-24T15:53:53.273000Z, 1534.47 2012-04-24T15:53:53.382000Z, 1534.47 2012-04-24T15:53:53.476000Z, 1534.47 2012-04-24T15:53:53.586000Z, 1534.47 2012-04-24T15:53:53.679000Z, 1534.47 2012-04-24T15:53:53.773000Z, 1534.47 2012-04-24T15:53:53.882000Z, 1534.47 2012-04-24T15:53:53.976000Z, 1534.47 2012-04-24T15:53:54.086000Z, 1534.47 2012-04-24T15:53:54.179000Z, 1534.47 2012-04-24T15:53:54.273000Z, 1534.47 2012-04-24T15:53:54.382000Z, 1534.47 2012-04-24T15:53:54.476000Z, 1534.47 2012-04-24T15:53:54.586000Z, 1534.47 2012-04-24T15:53:54.679000Z, 1534.47 2012-04-24T15:53:54.773000Z, 1534.47 2012-04-24T15:53:54.882000Z, 1534.47 2012-04-24T15:53:54.976000Z, 1534.47 2012-04-24T15:53:55.086000Z, 1534.47 2012-04-24T15:53:55.179000Z, 1534.47 2012-04-24T15:53:55.273000Z, 1534.47 2012-04-24T15:53:55.382000Z, 1534.47 2012-04-24T15:53:55.476000Z, 1534.47 2012-04-24T15:53:55.586000Z, 1534.47 2012-04-24T15:53:55.679000Z, 1534.47 2012-04-24T15:53:55.773000Z, 1534.47 2012-04-24T15:53:55.882000Z, 1534.47 2012-04-24T15:53:55.976000Z, 1534.47 2012-04-24T15:53:56.086000Z, 1534.47 2012-04-24T15:53:56.179000Z, 1534.47 2012-04-24T15:53:56.273000Z, 1534.47 2012-04-24T15:53:56.382000Z, 1534.47 2012-04-24T15:53:56.476000Z, 1534.47 2012-04-24T15:53:56.586000Z, 1534.47 2012-04-24T15:53:56.679000Z, 1534.47 2012-04-24T15:53:56.773000Z, 1534.47 2012-04-24T15:53:56.882000Z, 1534.47 2012-04-24T15:53:56.976000Z, 1534.47 2012-04-24T15:53:57.086000Z, 1534.47 2012-04-24T15:53:57.179000Z, 1534.47 2012-04-24T15:53:57.273000Z, 1534.47 2012-04-24T15:53:57.382000Z, 1534.47 2012-04-24T15:53:57.476000Z, 1534.47 2012-04-24T15:53:57.586000Z, 1534.47 2012-04-24T15:53:57.679000Z, 1534.47 2012-04-24T15:53:57.773000Z, 1534.47 2012-04-24T15:53:57.882000Z, 1534.47 2012-04-24T15:53:57.976000Z, 1534.47 2012-04-24T15:53:58.086000Z, 1534.47 2012-04-24T15:53:58.179000Z, 1534.47 2012-04-24T15:53:58.273000Z, 1534.47 2012-04-24T15:53:58.382000Z, 1534.47 2012-04-24T15:53:58.476000Z, 1534.47 2012-04-24T15:53:58.586000Z, 1534.47 2012-04-24T15:53:58.679000Z, 1534.47 2012-04-24T15:53:58.773000Z, 1534.47 2012-04-24T15:53:58.883000Z, 1534.47 2012-04-24T15:53:58.976000Z, 1534.47 2012-04-24T15:53:59.086000Z, 1534.47 2012-04-24T15:53:59.179000Z, 1534.47 2012-04-24T15:53:59.273000Z, 1534.47 2012-04-24T15:53:59.383000Z, 1534.47 2012-04-24T15:53:59.476000Z, 1534.47 2012-04-24T15:53:59.586000Z, 1534.47 2012-04-24T15:53:59.679000Z, 1534.47 2012-04-24T15:53:59.773000Z, 1534.47 2012-04-24T15:53:59.883000Z, 1534.47 2012-04-24T15:53:59.976000Z, 1534.47 2012-04-24T15:54:00.086000Z, 1534.47 2012-04-24T15:54:00.179000Z, 1534.47 2012-04-24T15:54:00.273000Z, 1534.47 2012-04-24T15:54:00.383000Z, 1534.47 2012-04-24T15:54:00.476000Z, 1534.48 2012-04-24T15:54:00.586000Z, 1534.48 2012-04-24T15:54:00.679000Z, 1534.48 2012-04-24T15:54:00.773000Z, 1534.48 2012-04-24T15:54:00.883000Z, 1534.48 2012-04-24T15:54:01.008000Z, 1534.48 2012-04-24T15:54:01.070000Z, 1534.48 2012-04-24T15:54:01.179000Z, 1534.48 2012-04-24T15:54:01.273000Z, 1534.48 2012-04-24T15:54:01.383000Z, 1534.48 2012-04-24T15:54:01.476000Z, 1534.48 2012-04-24T15:54:01.586000Z, 1534.48 2012-04-24T15:54:01.679000Z, 1534.48 2012-04-24T15:54:01.773000Z, 1534.48 2012-04-24T15:54:01.883000Z, 1534.48 2012-04-24T15:54:01.976000Z, 1534.48 2012-04-24T15:54:02.070000Z, 1534.48 2012-04-24T15:54:02.179000Z, 1534.48 2012-04-24T15:54:02.273000Z, 1534.48 2012-04-24T15:54:02.383000Z, 1534.48 2012-04-24T15:54:02.476000Z, 1534.48 2012-04-24T15:54:02.586000Z, 1534.48 2012-04-24T15:54:02.679000Z, 1534.48 2012-04-24T15:54:02.773000Z, 1534.48 2012-04-24T15:54:02.898000Z, 1534.48 2012-04-24T15:54:02.976000Z, 1534.48 2012-04-24T15:54:03.086000Z, 1534.48 2012-04-24T15:54:03.179000Z, 1534.48 2012-04-24T15:54:03.273000Z, 1534.48 2012-04-24T15:54:03.367000Z, 1534.48 2012-04-24T15:54:03.476000Z, 1534.48 2012-04-24T15:54:03.586000Z, 1534.48 2012-04-24T15:54:03.679000Z, 1534.48 2012-04-24T15:54:03.773000Z, 1534.48 2012-04-24T15:54:03.883000Z, 1534.48 2012-04-24T15:54:03.976000Z, 1534.48 2012-04-24T15:54:04.086000Z, 1534.48 2012-04-24T15:54:04.179000Z, 1534.48 2012-04-24T15:54:04.273000Z, 1534.48 2012-04-24T15:54:04.383000Z, 1534.48 2012-04-24T15:54:04.476000Z, 1534.48 2012-04-24T15:54:04.586000Z, 1534.48 2012-04-24T15:54:04.679000Z, 1534.48 2012-04-24T15:54:04.773000Z, 1534.48 2012-04-24T15:54:04.883000Z, 1534.48 2012-04-24T15:54:04.976000Z, 1534.48 2012-04-24T15:54:05.086000Z, 1534.48 2012-04-24T15:54:05.179000Z, 1534.48 2012-04-24T15:54:05.273000Z, 1534.48 2012-04-24T15:54:05.383000Z, 1534.48 2012-04-24T15:54:05.476000Z, 1534.48 2012-04-24T15:54:05.586000Z, 1534.48 2012-04-24T15:54:05.679000Z, 1534.48 2012-04-24T15:54:05.773000Z, 1534.48 2012-04-24T15:54:05.883000Z, 1534.48 2012-04-24T15:54:05.976000Z, 1534.48 2012-04-24T15:54:06.086000Z, 1534.48 2012-04-24T15:54:06.179000Z, 1534.48 2012-04-24T15:54:06.273000Z, 1534.48 2012-04-24T15:54:06.383000Z, 1534.48 2012-04-24T15:54:06.476000Z, 1534.48 2012-04-24T15:54:06.586000Z, 1534.48 2012-04-24T15:54:06.679000Z, 1534.48 2012-04-24T15:54:06.773000Z, 1534.48 2012-04-24T15:54:06.883000Z, 1534.48 2012-04-24T15:54:06.976000Z, 1534.48 2012-04-24T15:54:07.086000Z, 1534.48 2012-04-24T15:54:07.179000Z, 1534.48 2012-04-24T15:54:07.289000Z, 1534.48 2012-04-24T15:54:07.383000Z, 1534.48 2012-04-24T15:54:07.476000Z, 1534.48 2012-04-24T15:54:07.586000Z, 1534.48 2012-04-24T15:54:07.679000Z, 1534.48 2012-04-24T15:54:07.773000Z, 1534.48 2012-04-24T15:54:07.867000Z, 1534.48 2012-04-24T15:54:07.976000Z, 1534.48 2012-04-24T15:54:08.070000Z, 1534.48 2012-04-24T15:54:08.179000Z, 1534.48 2012-04-24T15:54:08.273000Z, 1534.48 2012-04-24T15:54:08.383000Z, 1534.48 2012-04-24T15:54:08.476000Z, 1534.48 2012-04-24T15:54:08.586000Z, 1534.48 2012-04-24T15:54:08.680000Z, 1534.48 2012-04-24T15:54:08.773000Z, 1534.48 2012-04-24T15:54:08.867000Z, 1534.48 2012-04-24T15:54:08.976000Z, 1534.48 2012-04-24T15:54:09.070000Z, 1534.48 2012-04-24T15:54:09.180000Z, 1534.48 2012-04-24T15:54:09.273000Z, 1534.48 2012-04-24T15:54:09.383000Z, 1534.48 2012-04-24T15:54:09.476000Z, 1534.48 2012-04-24T15:54:09.586000Z, 1534.48 2012-04-24T15:54:09.680000Z, 1534.48 2012-04-24T15:54:09.773000Z, 1534.48 2012-04-24T15:54:09.883000Z, 1534.48 2012-04-24T15:54:09.976000Z, 1534.48 2012-04-24T15:54:10.070000Z, 1534.48 2012-04-24T15:54:10.180000Z, 1534.48 2012-04-24T15:54:10.273000Z, 1534.48 2012-04-24T15:54:10.383000Z, 1534.48 2012-04-24T15:54:10.476000Z, 1534.48 2012-04-24T15:54:10.570000Z, 1534.48 2012-04-24T15:54:10.680000Z, 1534.48 2012-04-24T15:54:10.773000Z, 1534.48 2012-04-24T15:54:10.883000Z, 1534.48 2012-04-24T15:54:10.976000Z, 1534.48 2012-04-24T15:54:11.070000Z, 1534.48 2012-04-24T15:54:11.180000Z, 1534.48 2012-04-24T15:54:11.273000Z, 1534.48 2012-04-24T15:54:11.367000Z, 1534.48 2012-04-24T15:54:11.476000Z, 1534.48 2012-04-24T15:54:11.586000Z, 1534.48 2012-04-24T15:54:11.680000Z, 1534.48 2012-04-24T15:54:11.773000Z, 1534.48 2012-04-24T15:54:11.883000Z, 1534.48 2012-04-24T15:54:11.976000Z, 1534.48 2012-04-24T15:54:12.070000Z, 1534.48 2012-04-24T15:54:12.180000Z, 1534.48 2012-04-24T15:54:12.273000Z, 1534.48 2012-04-24T15:54:12.383000Z, 1534.48 2012-04-24T15:54:12.476000Z, 1534.48 2012-04-24T15:54:12.586000Z, 1534.48 2012-04-24T15:54:12.680000Z, 1534.48 2012-04-24T15:54:12.773000Z, 1534.48 2012-04-24T15:54:12.883000Z, 1534.48 2012-04-24T15:54:12.976000Z, 1534.48 2012-04-24T15:54:13.070000Z, 1534.48 2012-04-24T15:54:13.180000Z, 1534.48 2012-04-24T15:54:13.273000Z, 1534.48 2012-04-24T15:54:13.383000Z, 1534.48 2012-04-24T15:54:13.476000Z, 1534.48 2012-04-24T15:54:13.570000Z, 1534.48 2012-04-24T15:54:13.680000Z, 1534.48 2012-04-24T15:54:13.773000Z, 1534.48 2012-04-24T15:54:13.883000Z, 1534.48 2012-04-24T15:54:13.976000Z, 1534.48 2012-04-24T15:54:14.070000Z, 1534.48 2012-04-24T15:54:14.180000Z, 1534.48 2012-04-24T15:54:14.273000Z, 1534.48 2012-04-24T15:54:14.383000Z, 1534.48 2012-04-24T15:54:14.476000Z, 1534.48 2012-04-24T15:54:14.586000Z, 1534.48 2012-04-24T15:54:14.680000Z, 1534.48 2012-04-24T15:54:14.773000Z, 1534.48 2012-04-24T15:54:14.883000Z, 1534.47 2012-04-24T15:54:14.976000Z, 1534.47 2012-04-24T15:54:15.070000Z, 1534.47 2012-04-24T15:54:15.180000Z, 1534.47 2012-04-24T15:54:15.273000Z, 1534.47 2012-04-24T15:54:15.383000Z, 1534.47 2012-04-24T15:54:15.476000Z, 1534.47 2012-04-24T15:54:15.586000Z, 1534.47 2012-04-24T15:54:15.680000Z, 1534.47 2012-04-24T15:54:15.773000Z, 1534.47 2012-04-24T15:54:15.883000Z, 1534.47 2012-04-24T15:54:15.976000Z, 1534.47 2012-04-24T15:54:16.086000Z, 1534.48 2012-04-24T15:54:16.180000Z, 1534.48 2012-04-24T15:54:16.273000Z, 1534.48 2012-04-24T15:54:16.383000Z, 1534.48 2012-04-24T15:54:16.476000Z, 1534.48 2012-04-24T15:54:16.570000Z, 1534.48 2012-04-24T15:54:16.680000Z, 1534.48 2012-04-24T15:54:16.773000Z, 1534.48 2012-04-24T15:54:16.883000Z, 1534.48 2012-04-24T15:54:16.976000Z, 1534.48 2012-04-24T15:54:17.086000Z, 1534.48 2012-04-24T15:54:17.180000Z, 1534.48 2012-04-24T15:54:17.273000Z, 1534.48 2012-04-24T15:54:17.383000Z, 1534.48 2012-04-24T15:54:17.476000Z, 1534.48 2012-04-24T15:54:17.586000Z, 1534.48 2012-04-24T15:54:17.680000Z, 1534.48 2012-04-24T15:54:17.773000Z, 1534.48 2012-04-24T15:54:17.883000Z, 1534.48 2012-04-24T15:54:17.976000Z, 1534.48 2012-04-24T15:54:18.070000Z, 1534.48 2012-04-24T15:54:18.180000Z, 1534.48 2012-04-24T15:54:18.273000Z, 1534.48 2012-04-24T15:54:18.383000Z, 1534.48 2012-04-24T15:54:18.477000Z, 1534.48 2012-04-24T15:54:18.586000Z, 1534.48 2012-04-24T15:54:18.680000Z, 1534.48 2012-04-24T15:54:18.773000Z, 1534.48 2012-04-24T15:54:18.883000Z, 1534.48 2012-04-24T15:54:18.977000Z, 1534.48 2012-04-24T15:54:19.086000Z, 1534.48 2012-04-24T15:54:19.180000Z, 1534.48 2012-04-24T15:54:19.273000Z, 1534.48 2012-04-24T15:54:19.383000Z, 1534.48 2012-04-24T15:54:19.477000Z, 1534.48 2012-04-24T15:54:19.586000Z, 1534.48 2012-04-24T15:54:19.680000Z, 1534.48 2012-04-24T15:54:19.773000Z, 1534.48 2012-04-24T15:54:19.883000Z, 1534.48 2012-04-24T15:54:19.977000Z, 1534.48 2012-04-24T15:54:20.086000Z, 1534.48 2012-04-24T15:54:20.180000Z, 1534.48 2012-04-24T15:54:20.273000Z, 1534.48 2012-04-24T15:54:20.383000Z, 1534.48 2012-04-24T15:54:20.477000Z, 1534.48 2012-04-24T15:54:20.586000Z, 1534.48 2012-04-24T15:54:20.680000Z, 1534.48 2012-04-24T15:54:20.773000Z, 1534.48 2012-04-24T15:54:20.883000Z, 1534.48 2012-04-24T15:54:20.977000Z, 1534.48 2012-04-24T15:54:21.086000Z, 1534.48 2012-04-24T15:54:21.180000Z, 1534.48 2012-04-24T15:54:21.273000Z, 1534.48 2012-04-24T15:54:21.383000Z, 1534.48 2012-04-24T15:54:21.477000Z, 1534.48 2012-04-24T15:54:21.586000Z, 1534.48 2012-04-24T15:54:21.680000Z, 1534.48 2012-04-24T15:54:21.773000Z, 1534.48 2012-04-24T15:54:21.883000Z, 1534.47 2012-04-24T15:54:21.977000Z, 1534.47 2012-04-24T15:54:22.086000Z, 1534.47 2012-04-24T15:54:22.180000Z, 1534.47 2012-04-24T15:54:22.273000Z, 1534.47 2012-04-24T15:54:22.383000Z, 1534.47 2012-04-24T15:54:22.477000Z, 1534.47 2012-04-24T15:54:22.586000Z, 1534.47 2012-04-24T15:54:22.680000Z, 1534.47 2012-04-24T15:54:22.773000Z, 1534.47 2012-04-24T15:54:22.883000Z, 1534.47 2012-04-24T15:54:22.977000Z, 1534.47 2012-04-24T15:54:23.086000Z, 1534.47 2012-04-24T15:54:23.180000Z, 1534.47 2012-04-24T15:54:23.273000Z, 1534.47 2012-04-24T15:54:23.383000Z, 1534.47 2012-04-24T15:54:23.477000Z, 1534.47 2012-04-24T15:54:23.586000Z, 1534.47 2012-04-24T15:54:23.680000Z, 1534.47 2012-04-24T15:54:23.773000Z, 1534.47 2012-04-24T15:54:23.883000Z, 1534.48 2012-04-24T15:54:23.977000Z, 1534.48 2012-04-24T15:54:24.086000Z, 1534.48 2012-04-24T15:54:24.180000Z, 1534.48 2012-04-24T15:54:24.273000Z, 1534.48 2012-04-24T15:54:24.383000Z, 1534.48 2012-04-24T15:54:24.477000Z, 1534.48 2012-04-24T15:54:24.586000Z, 1534.48 2012-04-24T15:54:24.680000Z, 1534.48 2012-04-24T15:54:24.773000Z, 1534.48 2012-04-24T15:54:24.883000Z, 1534.48 2012-04-24T15:54:24.977000Z, 1534.48 2012-04-24T15:54:25.086000Z, 1534.48 2012-04-24T15:54:25.180000Z, 1534.48 2012-04-24T15:54:25.273000Z, 1534.48 2012-04-24T15:54:25.383000Z, 1534.48 2012-04-24T15:54:25.477000Z, 1534.48 2012-04-24T15:54:25.586000Z, 1534.48 2012-04-24T15:54:25.680000Z, 1534.48 2012-04-24T15:54:25.773000Z, 1534.48 2012-04-24T15:54:25.883000Z, 1534.48 2012-04-24T15:54:25.977000Z, 1534.48 2012-04-24T15:54:26.086000Z, 1534.48 2012-04-24T15:54:26.180000Z, 1534.48 2012-04-24T15:54:26.273000Z, 1534.48 2012-04-24T15:54:26.383000Z, 1534.48 2012-04-24T15:54:26.477000Z, 1534.48 2012-04-24T15:54:26.586000Z, 1534.48 2012-04-24T15:54:26.680000Z, 1534.48 2012-04-24T15:54:26.773000Z, 1534.48 2012-04-24T15:54:26.883000Z, 1534.48 2012-04-24T15:54:26.977000Z, 1534.47 2012-04-24T15:54:27.086000Z, 1534.47 2012-04-24T15:54:27.180000Z, 1534.47 2012-04-24T15:54:27.273000Z, 1534.47 2012-04-24T15:54:27.383000Z, 1534.47 2012-04-24T15:54:27.477000Z, 1534.47 2012-04-24T15:54:27.586000Z, 1534.47 2012-04-24T15:54:27.680000Z, 1534.47 2012-04-24T15:54:27.773000Z, 1534.47 2012-04-24T15:54:27.883000Z, 1534.47 2012-04-24T15:54:27.977000Z, 1534.47 2012-04-24T15:54:28.086000Z, 1534.47 2012-04-24T15:54:28.180000Z, 1534.47 2012-04-24T15:54:28.274000Z, 1534.47 2012-04-24T15:54:28.383000Z, 1534.47 2012-04-24T15:54:28.477000Z, 1534.47 2012-04-24T15:54:28.586000Z, 1534.47 2012-04-24T15:54:28.680000Z, 1534.47 2012-04-24T15:54:28.774000Z, 1534.47 2012-04-24T15:54:28.883000Z, 1534.47 2012-04-24T15:54:28.977000Z, 1534.47 2012-04-24T15:54:29.086000Z, 1534.47 2012-04-24T15:54:29.180000Z, 1534.47 2012-04-24T15:54:29.274000Z, 1534.47 2012-04-24T15:54:29.383000Z, 1534.47 2012-04-24T15:54:29.477000Z, 1534.48 2012-04-24T15:54:29.586000Z, 1534.48 2012-04-24T15:54:29.680000Z, 1534.48 2012-04-24T15:54:29.774000Z, 1534.48 2012-04-24T15:54:29.883000Z, 1534.48 2012-04-24T15:54:29.977000Z, 1534.48 2012-04-24T15:54:30.086000Z, 1534.48 2012-04-24T15:54:30.180000Z, 1534.48 2012-04-24T15:54:30.274000Z, 1534.48 2012-04-24T15:54:30.383000Z, 1534.48 2012-04-24T15:54:30.477000Z, 1534.48 2012-04-24T15:54:30.570000Z, 1534.48 2012-04-24T15:54:30.680000Z, 1534.48 2012-04-24T15:54:30.774000Z, 1534.48 2012-04-24T15:54:30.883000Z, 1534.48 2012-04-24T15:54:30.977000Z, 1534.48 2012-04-24T15:54:31.070000Z, 1534.48 2012-04-24T15:54:31.180000Z, 1534.48 2012-04-24T15:54:31.274000Z, 1534.48 2012-04-24T15:54:31.383000Z, 1534.48 2012-04-24T15:54:31.477000Z, 1534.48 2012-04-24T15:54:31.586000Z, 1534.48 2012-04-24T15:54:31.680000Z, 1534.48 2012-04-24T15:54:31.774000Z, 1534.48 2012-04-24T15:54:31.883000Z, 1534.48 2012-04-24T15:54:31.977000Z, 1534.48 2012-04-24T15:54:32.086000Z, 1534.48 2012-04-24T15:54:32.180000Z, 1534.48 2012-04-24T15:54:32.274000Z, 1534.48 2012-04-24T15:54:32.383000Z, 1534.48 2012-04-24T15:54:32.477000Z, 1534.48 2012-04-24T15:54:32.586000Z, 1534.48 2012-04-24T15:54:32.680000Z, 1534.48 2012-04-24T15:54:32.774000Z, 1534.48 2012-04-24T15:54:32.883000Z, 1534.48 2012-04-24T15:54:32.977000Z, 1534.48 2012-04-24T15:54:33.070000Z, 1534.47 2012-04-24T15:54:33.180000Z, 1534.47 2012-04-24T15:54:33.274000Z, 1534.47 2012-04-24T15:54:33.383000Z, 1534.47 2012-04-24T15:54:33.477000Z, 1534.47 2012-04-24T15:54:33.586000Z, 1534.47 2012-04-24T15:54:33.680000Z, 1534.47 2012-04-24T15:54:33.774000Z, 1536.73 2012-04-24T15:54:33.883000Z, 1536.45 2012-04-24T15:54:33.977000Z, 1536.20 2012-04-24T15:54:34.070000Z, 1535.99 2012-04-24T15:54:34.180000Z, 1535.80 2012-04-24T15:54:34.274000Z, 1535.63 2012-04-24T15:54:34.383000Z, 1535.49 2012-04-24T15:54:34.477000Z, 1535.36 2012-04-24T15:54:34.570000Z, 1535.25 2012-04-24T15:54:34.680000Z, 1535.15 2012-04-24T15:54:34.774000Z, 1535.07 2012-04-24T15:54:34.883000Z, 1534.99 2012-04-24T15:54:34.977000Z, 1534.93 2012-04-24T15:54:35.086000Z, 1534.87 2012-04-24T15:54:35.180000Z, 1534.82 2012-04-24T15:54:35.274000Z, 1534.78 2012-04-24T15:54:35.383000Z, 1534.74 2012-04-24T15:54:35.477000Z, 1534.71 2012-04-24T15:54:35.586000Z, 1534.68 2012-04-24T15:54:35.680000Z, 1534.66 2012-04-24T15:54:35.774000Z, 1534.63 2012-04-24T15:54:35.883000Z, 1534.61 2012-04-24T15:54:35.977000Z, 1534.60 2012-04-24T15:54:36.070000Z, 1534.58 2012-04-24T15:54:36.180000Z, 1534.57 2012-04-24T15:54:36.274000Z, 1534.56 2012-04-24T15:54:36.383000Z, 1534.55 2012-04-24T15:54:36.477000Z, 1534.54 2012-04-24T15:54:36.586000Z, 1534.53 2012-04-24T15:54:36.680000Z, 1534.52 2012-04-24T15:54:36.774000Z, 1534.52 2012-04-24T15:54:36.883000Z, 1534.51 2012-04-24T15:54:36.977000Z, 1534.51 2012-04-24T15:54:37.070000Z, 1534.50 2012-04-24T15:54:37.180000Z, 1534.50 2012-04-24T15:54:37.274000Z, 1534.49 2012-04-24T15:54:37.383000Z, 1534.49 2012-04-24T15:54:37.477000Z, 1534.49 2012-04-24T15:54:37.586000Z, 1534.49 2012-04-24T15:54:37.680000Z, 1534.48 2012-04-24T15:54:37.774000Z, 1534.48 2012-04-24T15:54:37.883000Z, 1534.48 2012-04-24T15:54:37.977000Z, 1534.48 2012-04-24T15:54:38.071000Z, 1534.48 2012-04-24T15:54:38.180000Z, 1534.48 2012-04-24T15:54:38.274000Z, 1534.48 2012-04-24T15:54:38.383000Z, 1534.48 2012-04-24T15:54:38.477000Z, 1534.48 2012-04-24T15:54:38.571000Z, 1534.48 2012-04-24T15:54:38.680000Z, 1534.48 2012-04-24T15:54:38.774000Z, 1534.48 2012-04-24T15:54:38.899000Z, 1534.48 2012-04-24T15:54:38.977000Z, 1534.48 2012-04-24T15:54:39.071000Z, 1534.48 2012-04-24T15:54:39.180000Z, 1534.48 2012-04-24T15:54:39.274000Z, 1534.48 2012-04-24T15:54:39.383000Z, 1534.48 2012-04-24T15:54:39.477000Z, 1534.48 2012-04-24T15:54:39.586000Z, 1534.48 2012-04-24T15:54:39.680000Z, 1534.48 2012-04-24T15:54:39.774000Z, 1534.48 2012-04-24T15:54:39.883000Z, 1534.48 2012-04-24T15:54:39.977000Z, 1534.48 2012-04-24T15:54:40.071000Z, 1534.48 2012-04-24T15:54:40.180000Z, 1534.48 2012-04-24T15:54:40.274000Z, 1534.48 2012-04-24T15:54:40.399000Z, 1534.48 2012-04-24T15:54:40.477000Z, 1534.48 2012-04-24T15:54:40.571000Z, 1534.48 2012-04-24T15:54:40.680000Z, 1534.48 2012-04-24T15:54:40.774000Z, 1534.48 2012-04-24T15:54:40.883000Z, 1534.48 2012-04-24T15:54:40.977000Z, 1534.48 2012-04-24T15:54:41.086000Z, 1534.48 2012-04-24T15:54:41.180000Z, 1534.48 2012-04-24T15:54:41.274000Z, 1534.48 2012-04-24T15:54:41.383000Z, 1534.47 2012-04-24T15:54:41.477000Z, 1534.47 2012-04-24T15:54:41.586000Z, 1534.47 2012-04-24T15:54:41.680000Z, 1534.47 2012-04-24T15:54:41.774000Z, 1534.47 2012-04-24T15:54:41.883000Z, 1534.47 2012-04-24T15:54:41.977000Z, 1534.47 2012-04-24T15:54:42.071000Z, 1534.47 2012-04-24T15:54:42.180000Z, 1534.47 2012-04-24T15:54:42.274000Z, 1534.47 2012-04-24T15:54:42.383000Z, 1534.47 2012-04-24T15:54:42.477000Z, 1534.47 2012-04-24T15:54:42.586000Z, 1534.47 2012-04-24T15:54:42.680000Z, 1534.47 2012-04-24T15:54:42.774000Z, 1534.47 2012-04-24T15:54:42.883000Z, 1534.47 2012-04-24T15:54:42.977000Z, 1534.47 2012-04-24T15:54:43.086000Z, 1534.47 2012-04-24T15:54:43.180000Z, 1534.47 2012-04-24T15:54:43.274000Z, 1534.47 2012-04-24T15:54:43.383000Z, 1534.47 2012-04-24T15:54:43.477000Z, 1534.47 2012-04-24T15:54:43.586000Z, 1534.47 2012-04-24T15:54:43.680000Z, 1534.47 2012-04-24T15:54:43.774000Z, 1534.47 2012-04-24T15:54:43.883000Z, 1534.47 2012-04-24T15:54:43.977000Z, 1534.47 2012-04-24T15:54:44.086000Z, 1534.48 2012-04-24T15:54:44.180000Z, 1534.48 2012-04-24T15:54:44.274000Z, 1534.48 2012-04-24T15:54:44.383000Z, 1534.48 2012-04-24T15:54:44.477000Z, 1534.48 2012-04-24T15:54:44.586000Z, 1534.48 2012-04-24T15:54:44.680000Z, 1534.48 2012-04-24T15:54:44.774000Z, 1534.48 2012-04-24T15:54:44.883000Z, 1534.48 2012-04-24T15:54:44.977000Z, 1534.48 2012-04-24T15:54:45.086000Z, 1534.48 2012-04-24T15:54:45.180000Z, 1534.48 2012-04-24T15:54:45.274000Z, 1534.48 2012-04-24T15:54:45.383000Z, 1534.48 2012-04-24T15:54:45.477000Z, 1534.48 2012-04-24T15:54:45.571000Z, 1534.48 2012-04-24T15:54:45.680000Z, 1534.48 2012-04-24T15:54:45.774000Z, 1534.48 2012-04-24T15:54:45.883000Z, 1534.48 2012-04-24T15:54:45.977000Z, 1534.48 2012-04-24T15:54:46.071000Z, 1534.48 2012-04-24T15:54:46.180000Z, 1534.48 2012-04-24T15:54:46.274000Z, 1534.48 2012-04-24T15:54:46.383000Z, 1534.48 2012-04-24T15:54:46.477000Z, 1534.48 2012-04-24T15:54:46.586000Z, 1534.48 2012-04-24T15:54:46.680000Z, 1534.47 2012-04-24T15:54:46.774000Z, 1534.47 2012-04-24T15:54:46.883000Z, 1534.47 2012-04-24T15:54:46.977000Z, 1534.47 2012-04-24T15:54:47.086000Z, 1534.47 2012-04-24T15:54:47.180000Z, 1534.47 2012-04-24T15:54:47.274000Z, 1534.47 2012-04-24T15:54:47.383000Z, 1534.47 2012-04-24T15:54:47.477000Z, 1534.47 2012-04-24T15:54:47.586000Z, 1534.47 2012-04-24T15:54:47.680000Z, 1534.47 2012-04-24T15:54:47.774000Z, 1534.47 2012-04-24T15:54:47.883000Z, 1534.47 2012-04-24T15:54:47.977000Z, 1534.47 2012-04-24T15:54:48.086000Z, 1534.47 2012-04-24T15:54:48.180000Z, 1534.47 2012-04-24T15:54:48.274000Z, 1534.47 2012-04-24T15:54:48.383000Z, 1534.47 2012-04-24T15:54:48.477000Z, 1534.47 2012-04-24T15:54:48.586000Z, 1534.47 2012-04-24T15:54:48.680000Z, 1534.47 2012-04-24T15:54:48.774000Z, 1534.47 2012-04-24T15:54:48.868000Z, 1534.47 2012-04-24T15:54:48.977000Z, 1534.47 2012-04-24T15:54:49.071000Z, 1534.47 2012-04-24T15:54:49.180000Z, 1534.47 2012-04-24T15:54:49.274000Z, 1534.47 2012-04-24T15:54:49.383000Z, 1534.47 2012-04-24T15:54:49.477000Z, 1534.47 2012-04-24T15:54:49.586000Z, 1534.48 2012-04-24T15:54:49.680000Z, 1534.48 2012-04-24T15:54:49.774000Z, 1534.48 2012-04-24T15:54:49.883000Z, 1534.48 2012-04-24T15:54:49.977000Z, 1534.48 2012-04-24T15:54:50.086000Z, 1534.48 2012-04-24T15:54:50.180000Z, 1534.48 2012-04-24T15:54:50.274000Z, 1534.48 2012-04-24T15:54:50.383000Z, 1534.48 2012-04-24T15:54:50.477000Z, 1534.48 2012-04-24T15:54:50.586000Z, 1534.48 2012-04-24T15:54:50.680000Z, 1534.48 2012-04-24T15:54:50.774000Z, 1534.48 2012-04-24T15:54:50.883000Z, 1534.48 2012-04-24T15:54:50.977000Z, 1534.48 2012-04-24T15:54:51.086000Z, 1534.48 2012-04-24T15:54:51.180000Z, 1534.48 2012-04-24T15:54:51.274000Z, 1534.48 2012-04-24T15:54:51.383000Z, 1534.48 2012-04-24T15:54:51.477000Z, 1534.48 2012-04-24T15:54:51.571000Z, 1534.48 2012-04-24T15:54:51.680000Z, 1534.48 2012-04-24T15:54:51.774000Z, 1534.48 2012-04-24T15:54:51.883000Z, 1534.47 2012-04-24T15:54:51.977000Z, 1534.47 2012-04-24T15:54:52.086000Z, 1534.47 2012-04-24T15:54:52.180000Z, 1534.47 2012-04-24T15:54:52.274000Z, 1534.47 2012-04-24T15:54:52.383000Z, 1534.47 2012-04-24T15:54:52.477000Z, 1534.47 2012-04-24T15:54:52.586000Z, 1534.47 2012-04-24T15:54:52.680000Z, 1534.47 2012-04-24T15:54:52.774000Z, 1534.47 2012-04-24T15:54:52.883000Z, 1534.47 2012-04-24T15:54:52.977000Z, 1534.47 2012-04-24T15:54:53.071000Z, 1534.47 2012-04-24T15:54:53.180000Z, 1534.47 2012-04-24T15:54:53.274000Z, 1534.47 2012-04-24T15:54:53.383000Z, 1534.47 2012-04-24T15:54:53.477000Z, 1534.47 2012-04-24T15:54:53.571000Z, 1534.47 2012-04-24T15:54:53.680000Z, 1534.47 2012-04-24T15:54:53.774000Z, 1534.47 2012-04-24T15:54:53.868000Z, 1534.47 2012-04-24T15:54:53.977000Z, 1534.47 2012-04-24T15:54:54.071000Z, 1534.47 2012-04-24T15:54:54.180000Z, 1534.47 2012-04-24T15:54:54.274000Z, 1534.47 2012-04-24T15:54:54.383000Z, 1534.47 2012-04-24T15:54:54.477000Z, 1534.48 2012-04-24T15:54:54.571000Z, 1534.48 2012-04-24T15:54:54.680000Z, 1534.48 2012-04-24T15:54:54.774000Z, 1534.48 2012-04-24T15:54:54.883000Z, 1534.48 2012-04-24T15:54:54.977000Z, 1534.48 2012-04-24T15:54:55.071000Z, 1534.48 2012-04-24T15:54:55.180000Z, 1534.48 2012-04-24T15:54:55.274000Z, 1534.48 2012-04-24T15:54:55.383000Z, 1534.48 2012-04-24T15:54:55.477000Z, 1534.48 2012-04-24T15:54:55.571000Z, 1534.48 2012-04-24T15:54:55.680000Z, 1534.48 2012-04-24T15:54:55.774000Z, 1534.48 2012-04-24T15:54:55.883000Z, 1534.48 2012-04-24T15:54:55.977000Z, 1534.48 2012-04-24T15:54:56.071000Z, 1534.48 2012-04-24T15:54:56.180000Z, 1534.48 2012-04-24T15:54:56.274000Z, 1534.48 2012-04-24T15:54:56.368000Z, 1534.48 2012-04-24T15:54:56.477000Z, 1534.48 2012-04-24T15:54:56.571000Z, 1534.48 2012-04-24T15:54:56.680000Z, 1534.48 2012-04-24T15:54:56.774000Z, 1534.48 2012-04-24T15:54:56.868000Z, 1534.48 2012-04-24T15:54:56.977000Z, 1534.48 2012-04-24T15:54:57.071000Z, 1534.48 2012-04-24T15:54:57.180000Z, 1534.48 2012-04-24T15:54:57.274000Z, 1534.48 2012-04-24T15:54:57.383000Z, 1534.47 2012-04-24T15:54:57.477000Z, 1534.47 2012-04-24T15:54:57.571000Z, 1534.47 2012-04-24T15:54:57.680000Z, 1534.47 2012-04-24T15:54:57.774000Z, 1534.47 2012-04-24T15:54:57.883000Z, 1534.47 2012-04-24T15:54:57.977000Z, 1534.47 2012-04-24T15:54:58.071000Z, 1534.47 2012-04-24T15:54:58.180000Z, 1534.47 2012-04-24T15:54:58.274000Z, 1534.47 2012-04-24T15:54:58.383000Z, 1534.47 2012-04-24T15:54:58.477000Z, 1534.47 2012-04-24T15:54:58.571000Z, 1534.47 2012-04-24T15:54:58.680000Z, 1534.47 2012-04-24T15:54:58.774000Z, 1534.47 2012-04-24T15:54:58.883000Z, 1534.47 2012-04-24T15:54:58.977000Z, 1534.47 2012-04-24T15:54:59.071000Z, 1534.47 2012-04-24T15:54:59.165000Z, 1534.47 2012-04-24T15:54:59.274000Z, 1534.47 2012-04-24T15:54:59.383000Z, 1534.47 2012-04-24T15:54:59.477000Z, 1534.47 2012-04-24T15:54:59.571000Z, 1534.47 2012-04-24T15:54:59.680000Z, 1534.47 2012-04-24T15:54:59.774000Z, 1534.47 2012-04-24T15:54:59.883000Z, 1534.47 2012-04-24T15:54:59.977000Z, 1534.47 2012-04-24T15:55:00.071000Z, 1534.48 2012-04-24T15:55:00.180000Z, 1534.48 2012-04-24T15:55:00.274000Z, 1534.48 2012-04-24T15:55:00.383000Z, 1534.48 2012-04-24T15:55:00.477000Z, 1534.48 2012-04-24T15:55:00.571000Z, 1534.48 2012-04-24T15:55:00.680000Z, 1534.48 2012-04-24T15:55:00.774000Z, 1534.48 2012-04-24T15:55:00.883000Z, 1534.48 2012-04-24T15:55:00.977000Z, 1534.48 2012-04-24T15:55:01.071000Z, 1534.48 2012-04-24T15:55:01.165000Z, 1534.48 2012-04-24T15:55:01.274000Z, 1534.48 2012-04-24T15:55:01.383000Z, 1534.48 2012-04-24T15:55:01.477000Z, 1534.48 2012-04-24T15:55:01.586000Z, 1534.48 2012-04-24T15:55:01.680000Z, 1534.48 2012-04-24T15:55:01.774000Z, 1534.48 2012-04-24T15:55:01.883000Z, 1534.48 2012-04-24T15:55:01.977000Z, 1534.48 2012-04-24T15:55:02.071000Z, 1534.48 2012-04-24T15:55:02.180000Z, 1534.48 2012-04-24T15:55:02.274000Z, 1534.48 2012-04-24T15:55:02.383000Z, 1534.48 2012-04-24T15:55:02.477000Z, 1534.48 2012-04-24T15:55:02.571000Z, 1534.48 2012-04-24T15:55:02.680000Z, 1534.48 2012-04-24T15:55:02.774000Z, 1534.47 2012-04-24T15:55:02.883000Z, 1534.47 2012-04-24T15:55:02.977000Z, 1534.47 2012-04-24T15:55:03.071000Z, 1534.47 2012-04-24T15:55:03.180000Z, 1534.47 2012-04-24T15:55:03.274000Z, 1534.47 2012-04-24T15:55:03.383000Z, 1534.47 2012-04-24T15:55:03.477000Z, 1534.47 2012-04-24T15:55:03.571000Z, 1534.47 2012-04-24T15:55:03.680000Z, 1534.47 2012-04-24T15:55:03.774000Z, 1534.47 2012-04-24T15:55:03.883000Z, 1534.47 2012-04-24T15:55:03.977000Z, 1534.47 2012-04-24T15:55:04.086000Z, 1534.47 2012-04-24T15:55:04.180000Z, 1534.47 2012-04-24T15:55:04.274000Z, 1534.47 2012-04-24T15:55:04.383000Z, 1534.47 2012-04-24T15:55:04.477000Z, 1534.47 2012-04-24T15:55:04.586000Z, 1534.47 2012-04-24T15:55:04.680000Z, 1534.47 2012-04-24T15:55:04.774000Z, 1534.47 2012-04-24T15:55:04.883000Z, 1534.47 2012-04-24T15:55:04.977000Z, 1534.47 2012-04-24T15:55:05.086000Z, 1534.47 2012-04-24T15:55:05.180000Z, 1534.47 2012-04-24T15:55:05.274000Z, 1534.47 2012-04-24T15:55:05.383000Z, 1534.48 2012-04-24T15:55:05.477000Z, 1534.48 2012-04-24T15:55:05.586000Z, 1534.48 2012-04-24T15:55:05.680000Z, 1534.48 2012-04-24T15:55:05.774000Z, 1534.48 2012-04-24T15:55:05.883000Z, 1534.48 2012-04-24T15:55:05.977000Z, 1534.48 2012-04-24T15:55:06.086000Z, 1534.48 2012-04-24T15:55:06.180000Z, 1534.48 2012-04-24T15:55:06.274000Z, 1534.48 2012-04-24T15:55:06.383000Z, 1534.48 2012-04-24T15:55:06.477000Z, 1534.48 2012-04-24T15:55:06.586000Z, 1534.48 2012-04-24T15:55:06.680000Z, 1534.48 2012-04-24T15:55:06.774000Z, 1534.48 2012-04-24T15:55:06.868000Z, 1534.48 2012-04-24T15:55:06.977000Z, 1534.48 2012-04-24T15:55:07.086000Z, 1534.48 2012-04-24T15:55:07.180000Z, 1534.48 2012-04-24T15:55:07.274000Z, 1534.48 2012-04-24T15:55:07.383000Z, 1534.48 2012-04-24T15:55:07.477000Z, 1534.48 2012-04-24T15:55:07.587000Z, 1534.48 2012-04-24T15:55:07.680000Z, 1534.48 2012-04-24T15:55:07.774000Z, 1534.48 2012-04-24T15:55:07.883000Z, 1534.47 2012-04-24T15:55:07.977000Z, 1534.47 2012-04-24T15:55:08.087000Z, 1534.47 2012-04-24T15:55:08.180000Z, 1534.47 2012-04-24T15:55:08.274000Z, 1534.47 2012-04-24T15:55:08.383000Z, 1534.47 2012-04-24T15:55:08.477000Z, 1534.47 2012-04-24T15:55:08.587000Z, 1534.47 2012-04-24T15:55:08.680000Z, 1534.47 2012-04-24T15:55:08.774000Z, 1534.47 2012-04-24T15:55:08.868000Z, 1534.47 2012-04-24T15:55:08.977000Z, 1534.47 2012-04-24T15:55:09.071000Z, 1534.47 2012-04-24T15:55:09.180000Z, 1534.47 2012-04-24T15:55:09.274000Z, 1534.47 2012-04-24T15:55:09.383000Z, 1534.47 2012-04-24T15:55:09.477000Z, 1534.47 2012-04-24T15:55:09.587000Z, 1534.47 2012-04-24T15:55:09.680000Z, 1534.47 2012-04-24T15:55:09.774000Z, 1534.47 2012-04-24T15:55:09.899000Z, 1534.47 2012-04-24T15:55:09.977000Z, 1534.47 2012-04-24T15:55:10.087000Z, 1534.47 2012-04-24T15:55:10.180000Z, 1534.47 2012-04-24T15:55:10.274000Z, 1534.47 2012-04-24T15:55:10.383000Z, 1534.47 2012-04-24T15:55:10.477000Z, 1534.47 2012-04-24T15:55:10.587000Z, 1534.47 2012-04-24T15:55:10.680000Z, 1534.47 2012-04-24T15:55:10.774000Z, 1534.48 2012-04-24T15:55:10.883000Z, 1534.48 2012-04-24T15:55:10.977000Z, 1534.48 2012-04-24T15:55:11.102000Z, 1534.48 2012-04-24T15:55:11.180000Z, 1534.48 2012-04-24T15:55:11.274000Z, 1534.48 2012-04-24T15:55:11.368000Z, 1534.48 2012-04-24T15:55:11.477000Z, 1534.48 2012-04-24T15:55:11.587000Z, 1534.48 2012-04-24T15:55:11.680000Z, 1534.48 2012-04-24T15:55:11.774000Z, 1534.48 2012-04-24T15:55:11.883000Z, 1534.48 2012-04-24T15:55:11.977000Z, 1534.48 2012-04-24T15:55:12.087000Z, 1534.48 2012-04-24T15:55:12.180000Z, 1534.48 2012-04-24T15:55:12.274000Z, 1534.48 2012-04-24T15:55:12.368000Z, 1534.48 2012-04-24T15:55:12.477000Z, 1534.48 2012-04-24T15:55:12.587000Z, 1534.48 2012-04-24T15:55:12.680000Z, 1534.48 2012-04-24T15:55:12.774000Z, 1534.48 2012-04-24T15:55:12.883000Z, 1534.48 2012-04-24T15:55:12.977000Z, 1534.48 2012-04-24T15:55:13.087000Z, 1534.48 2012-04-24T15:55:13.180000Z, 1534.48 2012-04-24T15:55:13.274000Z, 1534.48 2012-04-24T15:55:13.383000Z, 1534.48 2012-04-24T15:55:13.477000Z, 1534.48 2012-04-24T15:55:13.587000Z, 1534.48 2012-04-24T15:55:13.680000Z, 1534.47 2012-04-24T15:55:13.774000Z, 1534.47 2012-04-24T15:55:13.883000Z, 1534.47 2012-04-24T15:55:13.977000Z, 1534.47 2012-04-24T15:55:14.087000Z, 1534.47 2012-04-24T15:55:14.180000Z, 1534.47 2012-04-24T15:55:14.274000Z, 1534.47 2012-04-24T15:55:14.383000Z, 1534.47 2012-04-24T15:55:14.477000Z, 1534.47 2012-04-24T15:55:14.587000Z, 1534.47 2012-04-24T15:55:14.680000Z, 1534.47 2012-04-24T15:55:14.774000Z, 1534.47 2012-04-24T15:55:14.883000Z, 1534.47 2012-04-24T15:55:14.977000Z, 1534.47 2012-04-24T15:55:15.087000Z, 1534.47 2012-04-24T15:55:15.180000Z, 1534.47 2012-04-24T15:55:15.274000Z, 1534.47 2012-04-24T15:55:15.368000Z, 1534.47 2012-04-24T15:55:15.477000Z, 1534.47 2012-04-24T15:55:15.571000Z, 1534.47 2012-04-24T15:55:15.680000Z, 1534.47 2012-04-24T15:55:15.774000Z, 1534.47 2012-04-24T15:55:15.883000Z, 1534.47 2012-04-24T15:55:15.977000Z, 1534.47 2012-04-24T15:55:16.071000Z, 1534.47 2012-04-24T15:55:16.180000Z, 1534.47 2012-04-24T15:55:16.274000Z, 1534.47 2012-04-24T15:55:16.383000Z, 1534.47 2012-04-24T15:55:16.477000Z, 1534.47 2012-04-24T15:55:16.571000Z, 1534.47 2012-04-24T15:55:16.680000Z, 1534.47 2012-04-24T15:55:16.774000Z, 1534.47 2012-04-24T15:55:16.883000Z, 1534.47 2012-04-24T15:55:17.040000Z, 1534.47 2012-04-24T15:55:17.071000Z, 1534.47 2012-04-24T15:55:17.180000Z, 1534.47 2012-04-24T15:55:17.274000Z, 1534.47 2012-04-24T15:55:17.384000Z, 1534.47 2012-04-24T15:55:17.477000Z, 1534.47 2012-04-24T15:55:17.571000Z, 1534.47 2012-04-24T15:55:17.680000Z, 1534.47 2012-04-24T15:55:17.774000Z, 1534.47 2012-04-24T15:55:17.868000Z, 1534.47 2012-04-24T15:55:17.977000Z, 1534.47 2012-04-24T15:55:18.071000Z, 1534.47 2012-04-24T15:55:18.180000Z, 1534.47 2012-04-24T15:55:18.274000Z, 1534.47 2012-04-24T15:55:18.368000Z, 1534.47 2012-04-24T15:55:18.477000Z, 1534.47 2012-04-24T15:55:18.571000Z, 1534.47 2012-04-24T15:55:18.680000Z, 1534.47 2012-04-24T15:55:18.774000Z, 1534.47 2012-04-24T15:55:18.884000Z, 1534.47 2012-04-24T15:55:18.977000Z, 1534.47 2012-04-24T15:55:19.071000Z, 1534.47 2012-04-24T15:55:19.180000Z, 1534.47 2012-04-24T15:55:19.274000Z, 1534.47 2012-04-24T15:55:19.384000Z, 1534.47 2012-04-24T15:55:19.477000Z, 1534.47 2012-04-24T15:55:19.587000Z, 1534.47 2012-04-24T15:55:19.680000Z, 1534.47 2012-04-24T15:55:19.774000Z, 1534.47 2012-04-24T15:55:19.884000Z, 1534.47 2012-04-24T15:55:19.977000Z, 1534.47 2012-04-24T15:55:20.071000Z, 1534.47 2012-04-24T15:55:20.180000Z, 1534.47 2012-04-24T15:55:20.274000Z, 1534.47 2012-04-24T15:55:20.384000Z, 1534.47 2012-04-24T15:55:20.477000Z, 1534.47 2012-04-24T15:55:20.571000Z, 1534.47 2012-04-24T15:55:20.680000Z, 1534.47 2012-04-24T15:55:20.774000Z, 1534.47 2012-04-24T15:55:20.884000Z, 1534.47 2012-04-24T15:55:20.977000Z, 1534.47 2012-04-24T15:55:21.071000Z, 1534.47 2012-04-24T15:55:21.180000Z, 1534.47 2012-04-24T15:55:21.274000Z, 1534.47 2012-04-24T15:55:21.384000Z, 1534.47 2012-04-24T15:55:21.477000Z, 1534.47 2012-04-24T15:55:21.571000Z, 1534.47 2012-04-24T15:55:21.680000Z, 1534.47 2012-04-24T15:55:21.774000Z, 1534.47 2012-04-24T15:55:21.884000Z, 1534.47 2012-04-24T15:55:21.977000Z, 1534.47 2012-04-24T15:55:22.071000Z, 1534.47 2012-04-24T15:55:22.180000Z, 1534.47 2012-04-24T15:55:22.274000Z, 1534.47 2012-04-24T15:55:22.384000Z, 1534.47 2012-04-24T15:55:22.477000Z, 1534.47 2012-04-24T15:55:22.587000Z, 1534.47 2012-04-24T15:55:22.680000Z, 1534.47 2012-04-24T15:55:22.774000Z, 1534.47 2012-04-24T15:55:22.884000Z, 1534.47 2012-04-24T15:55:22.977000Z, 1534.47 2012-04-24T15:55:23.087000Z, 1534.47 2012-04-24T15:55:23.180000Z, 1534.47 2012-04-24T15:55:23.274000Z, 1534.47 2012-04-24T15:55:23.384000Z, 1534.47 2012-04-24T15:55:23.477000Z, 1534.47 2012-04-24T15:55:23.571000Z, 1534.47 2012-04-24T15:55:23.680000Z, 1534.47 2012-04-24T15:55:23.774000Z, 1534.47 2012-04-24T15:55:23.884000Z, 1534.47 2012-04-24T15:55:23.977000Z, 1534.47 2012-04-24T15:55:24.071000Z, 1534.47 2012-04-24T15:55:24.180000Z, 1534.47 2012-04-24T15:55:24.274000Z, 1534.47 2012-04-24T15:55:24.384000Z, 1534.47 2012-04-24T15:55:24.477000Z, 1534.47 2012-04-24T15:55:24.587000Z, 1534.47 2012-04-24T15:55:24.680000Z, 1534.47 2012-04-24T15:55:24.774000Z, 1534.47 2012-04-24T15:55:24.884000Z, 1534.47 2012-04-24T15:55:24.977000Z, 1534.47 2012-04-24T15:55:25.071000Z, 1534.47 2012-04-24T15:55:25.180000Z, 1534.47 2012-04-24T15:55:25.274000Z, 1534.47 2012-04-24T15:55:25.384000Z, 1534.47 2012-04-24T15:55:25.477000Z, 1534.47 2012-04-24T15:55:25.587000Z, 1534.47 2012-04-24T15:55:25.680000Z, 1534.47 2012-04-24T15:55:25.774000Z, 1534.47 2012-04-24T15:55:25.884000Z, 1534.47 2012-04-24T15:55:25.977000Z, 1534.47 2012-04-24T15:55:26.087000Z, 1534.47 2012-04-24T15:55:26.180000Z, 1534.47 2012-04-24T15:55:26.274000Z, 1534.47 2012-04-24T15:55:26.384000Z, 1534.47 2012-04-24T15:55:26.477000Z, 1534.47 2012-04-24T15:55:26.571000Z, 1534.47 2012-04-24T15:55:26.681000Z, 1534.47 2012-04-24T15:55:26.774000Z, 1534.47 2012-04-24T15:55:26.884000Z, 1534.47 2012-04-24T15:55:26.977000Z, 1534.47 2012-04-24T15:55:27.071000Z, 1534.47 2012-04-24T15:55:27.181000Z, 1534.47 2012-04-24T15:55:27.274000Z, 1534.47 2012-04-24T15:55:27.384000Z, 1534.47 2012-04-24T15:55:27.477000Z, 1534.47 2012-04-24T15:55:27.571000Z, 1534.47 2012-04-24T15:55:27.681000Z, 1534.47 2012-04-24T15:55:27.774000Z, 1534.47 2012-04-24T15:55:27.884000Z, 1534.47 2012-04-24T15:55:27.977000Z, 1534.47 2012-04-24T15:55:28.087000Z, 1534.47 2012-04-24T15:55:28.181000Z, 1534.47 2012-04-24T15:55:28.274000Z, 1534.47 2012-04-24T15:55:28.384000Z, 1534.47 2012-04-24T15:55:28.477000Z, 1534.47 2012-04-24T15:55:28.587000Z, 1534.47 2012-04-24T15:55:28.681000Z, 1534.47 2012-04-24T15:55:28.774000Z, 1534.47 2012-04-24T15:55:28.884000Z, 1534.47 2012-04-24T15:55:28.977000Z, 1534.47 2012-04-24T15:55:29.071000Z, 1534.47 2012-04-24T15:55:29.181000Z, 1534.47 2012-04-24T15:55:29.274000Z, 1534.47 2012-04-24T15:55:29.384000Z, 1534.47 2012-04-24T15:55:29.477000Z, 1534.47 2012-04-24T15:55:29.571000Z, 1534.47 2012-04-24T15:55:29.681000Z, 1534.47 2012-04-24T15:55:29.774000Z, 1534.47 2012-04-24T15:55:29.868000Z, 1534.47 2012-04-24T15:55:29.977000Z, 1534.47 2012-04-24T15:55:30.087000Z, 1534.47 2012-04-24T15:55:30.181000Z, 1534.47 2012-04-24T15:55:30.274000Z, 1534.47 2012-04-24T15:55:30.384000Z, 1534.47 2012-04-24T15:55:30.477000Z, 1534.47 2012-04-24T15:55:30.587000Z, 1534.47 2012-04-24T15:55:30.681000Z, 1534.47 2012-04-24T15:55:30.774000Z, 1534.47 2012-04-24T15:55:30.884000Z, 1534.47 2012-04-24T15:55:30.977000Z, 1534.47 2012-04-24T15:55:31.087000Z, 1534.47 2012-04-24T15:55:31.181000Z, 1534.47 2012-04-24T15:55:31.274000Z, 1534.47 2012-04-24T15:55:31.384000Z, 1534.47 2012-04-24T15:55:31.477000Z, 1534.47 2012-04-24T15:55:31.587000Z, 1534.47 2012-04-24T15:55:31.681000Z, 1534.47 2012-04-24T15:55:31.774000Z, 1534.47 2012-04-24T15:55:31.884000Z, 1534.47 2012-04-24T15:55:32.024000Z, 1534.47 2012-04-24T15:55:32.087000Z, 1534.47 2012-04-24T15:55:32.181000Z, 1534.47 2012-04-24T15:55:32.274000Z, 1534.47 2012-04-24T15:55:32.384000Z, 1534.47 2012-04-24T15:55:32.477000Z, 1534.47 2012-04-24T15:55:32.587000Z, 1534.47 2012-04-24T15:55:32.681000Z, 1534.47 2012-04-24T15:55:32.774000Z, 1534.47 2012-04-24T15:55:32.884000Z, 1534.47 2012-04-24T15:55:32.977000Z, 1534.47 2012-04-24T15:55:33.087000Z, 1534.47 2012-04-24T15:55:33.181000Z, 1534.47 2012-04-24T15:55:33.274000Z, 1534.47 2012-04-24T15:55:33.384000Z, 1534.47 2012-04-24T15:55:33.477000Z, 1534.47 2012-04-24T15:55:33.571000Z, 1534.47 2012-04-24T15:55:33.681000Z, 1534.47 2012-04-24T15:55:33.774000Z, 1534.47 2012-04-24T15:55:33.884000Z, 1534.47 2012-04-24T15:55:33.977000Z, 1534.47 2012-04-24T15:55:34.071000Z, 1534.47 2012-04-24T15:55:34.181000Z, 1534.47 2012-04-24T15:55:34.274000Z, 1534.47 2012-04-24T15:55:34.399000Z, 1534.47 2012-04-24T15:55:34.477000Z, 1534.47 2012-04-24T15:55:34.587000Z, 1534.47 2012-04-24T15:55:34.681000Z, 1534.47 2012-04-24T15:55:34.774000Z, 1534.47 2012-04-24T15:55:34.884000Z, 1534.47 2012-04-24T15:55:34.977000Z, 1534.47 2012-04-24T15:55:35.087000Z, 1534.47 2012-04-24T15:55:35.181000Z, 1534.47 2012-04-24T15:55:35.274000Z, 1534.47 2012-04-24T15:55:35.384000Z, 1534.47 2012-04-24T15:55:35.477000Z, 1534.47 2012-04-24T15:55:35.587000Z, 1534.47 2012-04-24T15:55:35.681000Z, 1534.47 2012-04-24T15:55:35.774000Z, 1534.47 2012-04-24T15:55:35.884000Z, 1534.47 2012-04-24T15:55:35.977000Z, 1534.47 2012-04-24T15:55:36.087000Z, 1534.47 2012-04-24T15:55:36.181000Z, 1534.47 2012-04-24T15:55:36.274000Z, 1534.47 2012-04-24T15:55:36.368000Z, 1534.47 2012-04-24T15:55:36.478000Z, 1534.47 2012-04-24T15:55:36.587000Z, 1534.47 2012-04-24T15:55:36.681000Z, 1534.47 2012-04-24T15:55:36.774000Z, 1534.47 2012-04-24T15:55:36.884000Z, 1534.47 2012-04-24T15:55:36.978000Z, 1534.47 2012-04-24T15:55:37.087000Z, 1534.47 2012-04-24T15:55:37.181000Z, 1534.47 2012-04-24T15:55:37.274000Z, 1534.47 2012-04-24T15:55:37.384000Z, 1534.47 2012-04-24T15:55:37.478000Z, 1534.47 2012-04-24T15:55:37.587000Z, 1534.47 2012-04-24T15:55:37.681000Z, 1534.47 2012-04-24T15:55:37.774000Z, 1534.47 2012-04-24T15:55:37.884000Z, 1534.47 2012-04-24T15:55:37.978000Z, 1534.47 2012-04-24T15:55:38.071000Z, 1534.47 2012-04-24T15:55:38.181000Z, 1534.47 2012-04-24T15:55:38.274000Z, 1534.47 2012-04-24T15:55:38.384000Z, 1534.47 2012-04-24T15:55:38.478000Z, 1534.47 2012-04-24T15:55:38.571000Z, 1534.47 2012-04-24T15:55:38.681000Z, 1534.47 2012-04-24T15:55:38.774000Z, 1534.47 2012-04-24T15:55:38.884000Z, 1534.47 2012-04-24T15:55:38.978000Z, 1534.47 2012-04-24T15:55:39.071000Z, 1534.47 2012-04-24T15:55:39.181000Z, 1534.47 2012-04-24T15:55:39.274000Z, 1534.47 2012-04-24T15:55:39.384000Z, 1534.47 2012-04-24T15:55:39.478000Z, 1534.47 2012-04-24T15:55:39.571000Z, 1534.47 2012-04-24T15:55:39.681000Z, 1534.47 2012-04-24T15:55:39.774000Z, 1534.47 2012-04-24T15:55:39.868000Z, 1534.47 2012-04-24T15:55:39.978000Z, 1534.47 2012-04-24T15:55:40.071000Z, 1534.47 2012-04-24T15:55:40.181000Z, 1534.47 2012-04-24T15:55:40.274000Z, 1534.47 2012-04-24T15:55:40.384000Z, 1534.47 2012-04-24T15:55:40.478000Z, 1534.47 2012-04-24T15:55:40.571000Z, 1534.47 2012-04-24T15:55:40.681000Z, 1534.47 2012-04-24T15:55:40.774000Z, 1534.47 2012-04-24T15:55:40.899000Z, 1534.47 2012-04-24T15:55:40.978000Z, 1534.47 2012-04-24T15:55:41.071000Z, 1534.47 2012-04-24T15:55:41.181000Z, 1534.47 2012-04-24T15:55:41.274000Z, 1534.47 2012-04-24T15:55:41.384000Z, 1534.47 2012-04-24T15:55:41.478000Z, 1534.47 2012-04-24T15:55:41.571000Z, 1534.47 2012-04-24T15:55:41.681000Z, 1534.47 2012-04-24T15:55:41.774000Z, 1534.47 2012-04-24T15:55:41.884000Z, 1534.47 2012-04-24T15:55:41.978000Z, 1534.47 2012-04-24T15:55:42.071000Z, 1534.47 2012-04-24T15:55:42.181000Z, 1534.47 2012-04-24T15:55:42.274000Z, 1534.47 2012-04-24T15:55:42.384000Z, 1534.47 2012-04-24T15:55:42.478000Z, 1534.47 2012-04-24T15:55:42.571000Z, 1534.47 2012-04-24T15:55:42.681000Z, 1534.47 2012-04-24T15:55:42.774000Z, 1534.47 2012-04-24T15:55:42.884000Z, 1534.47 2012-04-24T15:55:42.978000Z, 1534.48 2012-04-24T15:55:43.071000Z, 1534.48 2012-04-24T15:55:43.181000Z, 1534.48 2012-04-24T15:55:43.274000Z, 1534.48 2012-04-24T15:55:43.368000Z, 1534.48 2012-04-24T15:55:43.478000Z, 1534.48 2012-04-24T15:55:43.587000Z, 1534.48 2012-04-24T15:55:43.681000Z, 1534.48 2012-04-24T15:55:43.774000Z, 1534.48 2012-04-24T15:55:43.884000Z, 1534.48 2012-04-24T15:55:43.978000Z, 1534.48 2012-04-24T15:55:44.071000Z, 1534.48 2012-04-24T15:55:44.181000Z, 1534.48 2012-04-24T15:55:44.274000Z, 1534.48 2012-04-24T15:55:44.384000Z, 1534.48 2012-04-24T15:55:44.478000Z, 1534.48 2012-04-24T15:55:44.571000Z, 1534.48 2012-04-24T15:55:44.681000Z, 1534.48 2012-04-24T15:55:44.774000Z, 1534.48 2012-04-24T15:55:44.884000Z, 1534.48 2012-04-24T15:55:44.978000Z, 1534.48 2012-04-24T15:55:45.071000Z, 1534.47 2012-04-24T15:55:45.181000Z, 1534.47 2012-04-24T15:55:45.274000Z, 1534.47 2012-04-24T15:55:45.384000Z, 1534.47 2012-04-24T15:55:45.478000Z, 1534.47 2012-04-24T15:55:45.571000Z, 1534.47 2012-04-24T15:55:45.681000Z, 1534.47 2012-04-24T15:55:45.774000Z, 1534.47 2012-04-24T15:55:45.884000Z, 1534.47 2012-04-24T15:55:45.978000Z, 1534.47 2012-04-24T15:55:46.071000Z, 1534.47 2012-04-24T15:55:46.181000Z, 1534.47 2012-04-24T15:55:46.275000Z, 1534.47 2012-04-24T15:55:46.384000Z, 1534.47 2012-04-24T15:55:46.478000Z, 1534.47 2012-04-24T15:55:46.571000Z, 1534.47 2012-04-24T15:55:46.681000Z, 1534.47 2012-04-24T15:55:46.775000Z, 1534.48 2012-04-24T15:55:46.884000Z, 1534.48 2012-04-24T15:55:46.978000Z, 1534.48 2012-04-24T15:55:47.071000Z, 1534.48 2012-04-24T15:55:47.181000Z, 1534.48 2012-04-24T15:55:47.275000Z, 1534.48 2012-04-24T15:55:47.384000Z, 1534.48 2012-04-24T15:55:47.478000Z, 1534.48 2012-04-24T15:55:47.587000Z, 1534.48 2012-04-24T15:55:47.681000Z, 1534.48 2012-04-24T15:55:47.775000Z, 1534.48 2012-04-24T15:55:47.884000Z, 1534.48 2012-04-24T15:55:47.978000Z, 1534.48 2012-04-24T15:55:48.087000Z, 1534.48 2012-04-24T15:55:48.181000Z, 1534.48 2012-04-24T15:55:48.275000Z, 1534.48 2012-04-24T15:55:48.368000Z, 1534.48 2012-04-24T15:55:48.478000Z, 1534.48 2012-04-24T15:55:48.571000Z, 1534.48 2012-04-24T15:55:48.681000Z, 1534.48 2012-04-24T15:55:48.775000Z, 1534.48 2012-04-24T15:55:48.884000Z, 1534.48 2012-04-24T15:55:48.978000Z, 1534.48 2012-04-24T15:55:49.071000Z, 1534.48 2012-04-24T15:55:49.196000Z, 1534.48 2012-04-24T15:55:49.275000Z, 1534.48 2012-04-24T15:55:49.384000Z, 1534.48 2012-04-24T15:55:49.478000Z, 1534.48 2012-04-24T15:55:49.571000Z, 1534.48 2012-04-24T15:55:49.681000Z, 1534.48 2012-04-24T15:55:49.775000Z, 1534.48 2012-04-24T15:55:49.884000Z, 1534.48 2012-04-24T15:55:49.978000Z, 1534.48 2012-04-24T15:55:50.087000Z, 1534.48 2012-04-24T15:55:50.181000Z, 1534.47 2012-04-24T15:55:50.275000Z, 1534.47 2012-04-24T15:55:50.384000Z, 1534.47 2012-04-24T15:55:50.478000Z, 1534.47 2012-04-24T15:55:50.587000Z, 1534.47 2012-04-24T15:55:50.681000Z, 1534.47 2012-04-24T15:55:50.775000Z, 1534.47 2012-04-24T15:55:50.884000Z, 1534.47 2012-04-24T15:55:50.978000Z, 1534.47 2012-04-24T15:55:51.071000Z, 1534.47 2012-04-24T15:55:51.181000Z, 1534.47 2012-04-24T15:55:51.275000Z, 1534.47 2012-04-24T15:55:51.384000Z, 1534.47 2012-04-24T15:55:51.478000Z, 1534.47 2012-04-24T15:55:51.587000Z, 1534.47 2012-04-24T15:55:51.681000Z, 1534.47 2012-04-24T15:55:51.775000Z, 1534.47 2012-04-24T15:55:51.884000Z, 1534.47 2012-04-24T15:55:51.978000Z, 1534.47 2012-04-24T15:55:52.071000Z, 1534.47 2012-04-24T15:55:52.181000Z, 1534.47 2012-04-24T15:55:52.275000Z, 1534.47 2012-04-24T15:55:52.384000Z, 1534.47 2012-04-24T15:55:52.478000Z, 1534.47 2012-04-24T15:55:52.587000Z, 1534.47 2012-04-24T15:55:52.681000Z, 1534.47 2012-04-24T15:55:52.775000Z, 1534.47 2012-04-24T15:55:52.884000Z, 1534.47 2012-04-24T15:55:52.978000Z, 1534.47 2012-04-24T15:55:53.071000Z, 1534.47 2012-04-24T15:55:53.181000Z, 1534.47 2012-04-24T15:55:53.275000Z, 1534.47 2012-04-24T15:55:53.384000Z, 1534.47 2012-04-24T15:55:53.478000Z, 1534.47 2012-04-24T15:55:53.571000Z, 1534.47 2012-04-24T15:55:53.681000Z, 1534.47 2012-04-24T15:55:53.775000Z, 1534.47 2012-04-24T15:55:53.884000Z, 1534.47 2012-04-24T15:55:53.978000Z, 1534.47 2012-04-24T15:55:54.071000Z, 1534.47 2012-04-24T15:55:54.181000Z, 1534.47 2012-04-24T15:55:54.275000Z, 1534.47 2012-04-24T15:55:54.384000Z, 1534.47 2012-04-24T15:55:54.478000Z, 1534.47 2012-04-24T15:55:54.587000Z, 1534.47 2012-04-24T15:55:54.681000Z, 1534.47 2012-04-24T15:55:54.775000Z, 1534.47 2012-04-24T15:55:54.884000Z, 1534.47 2012-04-24T15:55:54.978000Z, 1534.47 2012-04-24T15:55:55.087000Z, 1534.47 2012-04-24T15:55:55.181000Z, 1534.47 2012-04-24T15:55:55.275000Z, 1534.47 2012-04-24T15:55:55.368000Z, 1534.47 2012-04-24T15:55:55.478000Z, 1534.47 2012-04-24T15:55:55.587000Z, 1534.47 2012-04-24T15:55:55.681000Z, 1534.47 2012-04-24T15:55:55.775000Z, 1534.47 2012-04-24T15:55:55.884000Z, 1534.47 2012-04-24T15:55:55.978000Z, 1534.47 2012-04-24T15:55:56.087000Z, 1534.47 2012-04-24T15:55:56.181000Z, 1534.47 2012-04-24T15:55:56.275000Z, 1534.47 2012-04-24T15:55:56.384000Z, 1534.47 2012-04-24T15:55:56.478000Z, 1534.47 2012-04-24T15:55:56.587000Z, 1534.47 2012-04-24T15:55:56.681000Z, 1534.47 2012-04-24T15:55:56.775000Z, 1534.47 2012-04-24T15:55:56.884000Z, 1534.46 2012-04-24T15:55:56.978000Z, 1534.46 2012-04-24T15:55:57.087000Z, 1534.46 2012-04-24T15:55:57.181000Z, 1534.46 2012-04-24T15:55:57.275000Z, 1534.46 2012-04-24T15:55:57.384000Z, 1534.46 2012-04-24T15:55:57.478000Z, 1534.46 2012-04-24T15:55:57.587000Z, 1534.46 2012-04-24T15:55:57.697000Z, 1534.46 2012-04-24T15:55:57.775000Z, 1534.46 2012-04-24T15:55:57.884000Z, 1534.46 2012-04-24T15:55:57.978000Z, 1534.46 2012-04-24T15:55:58.087000Z, 1534.46 2012-04-24T15:55:58.181000Z, 1534.46 2012-04-24T15:55:58.275000Z, 1534.46 2012-04-24T15:55:58.384000Z, 1534.46 2012-04-24T15:55:58.478000Z, 1534.46 2012-04-24T15:55:58.587000Z, 1534.46 2012-04-24T15:55:58.681000Z, 1534.46 2012-04-24T15:55:58.775000Z, 1534.46 2012-04-24T15:55:58.884000Z, 1534.46 2012-04-24T15:55:58.978000Z, 1534.46 2012-04-24T15:55:59.087000Z, 1534.46 2012-04-24T15:55:59.181000Z, 1534.46 2012-04-24T15:55:59.275000Z, 1534.46 2012-04-24T15:55:59.384000Z, 1534.46 2012-04-24T15:55:59.478000Z, 1534.45 2012-04-24T15:55:59.587000Z, 1534.45 2012-04-24T15:55:59.681000Z, 1534.46 2012-04-24T15:55:59.775000Z, 1534.46 2012-04-24T15:55:59.884000Z, 1534.46 2012-04-24T15:55:59.978000Z, 1534.46 2012-04-24T15:56:00.087000Z, 1534.46 2012-04-24T15:56:00.181000Z, 1534.46 2012-04-24T15:56:00.275000Z, 1534.46 2012-04-24T15:56:00.384000Z, 1534.46 2012-04-24T15:56:00.478000Z, 1534.46 2012-04-24T15:56:00.572000Z, 1534.46 2012-04-24T15:56:00.681000Z, 1534.46 2012-04-24T15:56:00.775000Z, 1534.46 2012-04-24T15:56:00.884000Z, 1534.46 2012-04-24T15:56:00.978000Z, 1534.46 2012-04-24T15:56:01.072000Z, 1534.46 2012-04-24T15:56:01.165000Z, 1534.46 2012-04-24T15:56:01.275000Z, 1534.46 2012-04-24T15:56:01.384000Z, 1534.46 2012-04-24T15:56:01.478000Z, 1534.46 2012-04-24T15:56:01.572000Z, 1534.46 2012-04-24T15:56:01.681000Z, 1534.46 2012-04-24T15:56:01.775000Z, 1534.46 2012-04-24T15:56:01.884000Z, 1534.46 2012-04-24T15:56:01.978000Z, 1534.46 2012-04-24T15:56:02.072000Z, 1534.46 2012-04-24T15:56:02.181000Z, 1534.46 2012-04-24T15:56:02.275000Z, 1534.46 2012-04-24T15:56:02.384000Z, 1534.46 2012-04-24T15:56:02.478000Z, 1534.46 2012-04-24T15:56:02.572000Z, 1534.46 2012-04-24T15:56:02.681000Z, 1534.46 2012-04-24T15:56:02.775000Z, 1534.46 2012-04-24T15:56:02.884000Z, 1534.46 2012-04-24T15:56:02.978000Z, 1534.46 2012-04-24T15:56:03.072000Z, 1534.46 2012-04-24T15:56:03.181000Z, 1534.46 2012-04-24T15:56:03.275000Z, 1534.46 2012-04-24T15:56:03.384000Z, 1534.46 2012-04-24T15:56:03.478000Z, 1534.46 2012-04-24T15:56:03.572000Z, 1534.46 2012-04-24T15:56:03.665000Z, 1534.46 2012-04-24T15:56:03.775000Z, 1534.46 2012-04-24T15:56:03.884000Z, 1534.46 2012-04-24T15:56:03.978000Z, 1534.46 2012-04-24T15:56:04.072000Z, 1534.46 2012-04-24T15:56:04.181000Z, 1534.46 2012-04-24T15:56:04.275000Z, 1534.46 2012-04-24T15:56:04.384000Z, 1534.46 2012-04-24T15:56:04.478000Z, 1534.46 2012-04-24T15:56:04.572000Z, 1534.47 2012-04-24T15:56:04.681000Z, 1534.47 2012-04-24T15:56:04.775000Z, 1534.47 2012-04-24T15:56:04.884000Z, 1534.47 2012-04-24T15:56:04.978000Z, 1534.47 2012-04-24T15:56:05.072000Z, 1534.47 2012-04-24T15:56:05.181000Z, 1534.47 2012-04-24T15:56:05.275000Z, 1534.47 2012-04-24T15:56:05.384000Z, 1534.47 2012-04-24T15:56:05.478000Z, 1534.47 2012-04-24T15:56:05.572000Z, 1534.47 2012-04-24T15:56:05.681000Z, 1534.47 2012-04-24T15:56:05.775000Z, 1534.47 2012-04-24T15:56:05.884000Z, 1534.47 2012-04-24T15:56:05.978000Z, 1534.47 2012-04-24T15:56:06.072000Z, 1534.47 2012-04-24T15:56:06.181000Z, 1534.47 2012-04-24T15:56:06.275000Z, 1534.47 2012-04-24T15:56:06.384000Z, 1534.47 2012-04-24T15:56:06.478000Z, 1534.47 2012-04-24T15:56:06.572000Z, 1534.47 2012-04-24T15:56:06.681000Z, 1534.47 2012-04-24T15:56:06.775000Z, 1534.47 2012-04-24T15:56:06.884000Z, 1534.47 2012-04-24T15:56:06.978000Z, 1534.47 2012-04-24T15:56:07.072000Z, 1534.47 2012-04-24T15:56:07.181000Z, 1534.47 2012-04-24T15:56:07.275000Z, 1534.47 2012-04-24T15:56:07.384000Z, 1534.47 2012-04-24T15:56:07.478000Z, 1534.47 2012-04-24T15:56:07.572000Z, 1534.47 2012-04-24T15:56:07.681000Z, 1534.47 2012-04-24T15:56:07.775000Z, 1534.47 2012-04-24T15:56:07.869000Z, 1534.47 2012-04-24T15:56:07.978000Z, 1534.47 2012-04-24T15:56:08.072000Z, 1534.46 2012-04-24T15:56:08.181000Z, 1534.46 2012-04-24T15:56:08.275000Z, 1534.46 2012-04-24T15:56:08.384000Z, 1534.46 2012-04-24T15:56:08.478000Z, 1534.46 2012-04-24T15:56:08.572000Z, 1534.46 2012-04-24T15:56:08.681000Z, 1534.46 2012-04-24T15:56:08.775000Z, 1534.46 2012-04-24T15:56:08.884000Z, 1534.46 2012-04-24T15:56:08.978000Z, 1534.46 2012-04-24T15:56:09.072000Z, 1534.46 2012-04-24T15:56:09.165000Z, 1534.46 2012-04-24T15:56:09.275000Z, 1534.46 2012-04-24T15:56:09.369000Z, 1534.46 2012-04-24T15:56:09.478000Z, 1534.46 2012-04-24T15:56:09.572000Z, 1534.46 2012-04-24T15:56:09.681000Z, 1534.46 2012-04-24T15:56:09.775000Z, 1534.46 2012-04-24T15:56:09.884000Z, 1534.46 2012-04-24T15:56:09.978000Z, 1534.46 2012-04-24T15:56:10.072000Z, 1534.46 2012-04-24T15:56:10.181000Z, 1534.46 2012-04-24T15:56:10.275000Z, 1534.46 2012-04-24T15:56:10.369000Z, 1534.47 2012-04-24T15:56:10.478000Z, 1534.47 2012-04-24T15:56:10.572000Z, 1534.47 2012-04-24T15:56:10.681000Z, 1534.47 2012-04-24T15:56:10.775000Z, 1534.47 2012-04-24T15:56:10.884000Z, 1534.47 2012-04-24T15:56:10.978000Z, 1534.47 2012-04-24T15:56:11.087000Z, 1534.47 2012-04-24T15:56:11.181000Z, 1534.47 2012-04-24T15:56:11.275000Z, 1534.47 2012-04-24T15:56:11.384000Z, 1534.47 2012-04-24T15:56:11.478000Z, 1534.47 2012-04-24T15:56:11.572000Z, 1534.47 2012-04-24T15:56:11.681000Z, 1534.47 2012-04-24T15:56:11.775000Z, 1534.47 2012-04-24T15:56:11.884000Z, 1534.47 2012-04-24T15:56:11.978000Z, 1534.47 2012-04-24T15:56:12.072000Z, 1534.47 2012-04-24T15:56:12.181000Z, 1534.47 2012-04-24T15:56:12.275000Z, 1534.47 2012-04-24T15:56:12.384000Z, 1534.47 2012-04-24T15:56:12.478000Z, 1534.47 2012-04-24T15:56:12.587000Z, 1534.47 2012-04-24T15:56:12.681000Z, 1534.47 2012-04-24T15:56:12.775000Z, 1534.47 2012-04-24T15:56:12.884000Z, 1534.47 2012-04-24T15:56:12.978000Z, 1534.47 2012-04-24T15:56:13.087000Z, 1534.47 2012-04-24T15:56:13.181000Z, 1534.46 2012-04-24T15:56:13.275000Z, 1534.46 2012-04-24T15:56:13.384000Z, 1534.46 2012-04-24T15:56:13.478000Z, 1534.46 2012-04-24T15:56:13.572000Z, 1534.46 2012-04-24T15:56:13.665000Z, 1534.46 2012-04-24T15:56:13.775000Z, 1534.46 2012-04-24T15:56:13.884000Z, 1534.46 2012-04-24T15:56:13.978000Z, 1534.46 2012-04-24T15:56:14.072000Z, 1534.46 2012-04-24T15:56:14.181000Z, 1534.46 2012-04-24T15:56:14.275000Z, 1534.46 2012-04-24T15:56:14.384000Z, 1534.46 2012-04-24T15:56:14.478000Z, 1534.46 2012-04-24T15:56:14.572000Z, 1534.46 2012-04-24T15:56:14.681000Z, 1534.46 2012-04-24T15:56:14.775000Z, 1534.46 2012-04-24T15:56:14.884000Z, 1534.46 2012-04-24T15:56:14.978000Z, 1534.46 2012-04-24T15:56:15.072000Z, 1534.46 2012-04-24T15:56:15.181000Z, 1534.46 2012-04-24T15:56:15.275000Z, 1534.46 2012-04-24T15:56:15.384000Z, 1534.47 2012-04-24T15:56:15.478000Z, 1534.47 2012-04-24T15:56:15.572000Z, 1534.47 2012-04-24T15:56:15.681000Z, 1534.47 2012-04-24T15:56:15.775000Z, 1534.47 2012-04-24T15:56:15.884000Z, 1534.47 2012-04-24T15:56:15.978000Z, 1534.47 2012-04-24T15:56:16.072000Z, 1534.47 2012-04-24T15:56:16.181000Z, 1534.47 2012-04-24T15:56:16.275000Z, 1534.47 2012-04-24T15:56:16.384000Z, 1534.47 2012-04-24T15:56:16.478000Z, 1534.47 2012-04-24T15:56:16.587000Z, 1534.47 2012-04-24T15:56:16.681000Z, 1534.47 2012-04-24T15:56:16.775000Z, 1534.47 2012-04-24T15:56:16.884000Z, 1534.47 2012-04-24T15:56:16.978000Z, 1534.47 2012-04-24T15:56:17.072000Z, 1534.47 2012-04-24T15:56:17.181000Z, 1534.47 2012-04-24T15:56:17.275000Z, 1534.47 2012-04-24T15:56:17.384000Z, 1534.47 2012-04-24T15:56:17.478000Z, 1534.47 2012-04-24T15:56:17.587000Z, 1534.47 2012-04-24T15:56:17.681000Z, 1534.47 2012-04-24T15:56:17.775000Z, 1534.47 2012-04-24T15:56:17.884000Z, 1534.47 2012-04-24T15:56:17.978000Z, 1534.47 2012-04-24T15:56:18.087000Z, 1534.47 2012-04-24T15:56:18.181000Z, 1534.47 2012-04-24T15:56:18.275000Z, 1534.47 2012-04-24T15:56:18.384000Z, 1534.47 2012-04-24T15:56:18.478000Z, 1534.47 2012-04-24T15:56:18.587000Z, 1534.47 2012-04-24T15:56:18.681000Z, 1534.47 2012-04-24T15:56:18.775000Z, 1534.47 2012-04-24T15:56:18.884000Z, 1534.47 2012-04-24T15:56:18.978000Z, 1534.47 2012-04-24T15:56:19.087000Z, 1534.47 2012-04-24T15:56:19.181000Z, 1534.47 2012-04-24T15:56:19.275000Z, 1534.47 2012-04-24T15:56:19.384000Z, 1534.47 2012-04-24T15:56:19.478000Z, 1534.47 2012-04-24T15:56:19.572000Z, 1534.47 2012-04-24T15:56:19.681000Z, 1534.47 2012-04-24T15:56:19.775000Z, 1534.47 2012-04-24T15:56:19.884000Z, 1534.47 2012-04-24T15:56:19.978000Z, 1534.47 2012-04-24T15:56:20.087000Z, 1534.47 2012-04-24T15:56:20.181000Z, 1534.47 2012-04-24T15:56:20.275000Z, 1534.47 2012-04-24T15:56:20.384000Z, 1534.47 2012-04-24T15:56:20.478000Z, 1534.47 2012-04-24T15:56:20.587000Z, 1534.47 2012-04-24T15:56:20.681000Z, 1534.47 2012-04-24T15:56:20.775000Z, 1534.47 2012-04-24T15:56:20.884000Z, 1534.47 2012-04-24T15:56:20.978000Z, 1534.47 2012-04-24T15:56:21.087000Z, 1534.47 2012-04-24T15:56:21.181000Z, 1534.47 2012-04-24T15:56:21.275000Z, 1534.47 2012-04-24T15:56:21.384000Z, 1534.47 2012-04-24T15:56:21.478000Z, 1534.47 2012-04-24T15:56:21.587000Z, 1534.47 2012-04-24T15:56:21.681000Z, 1534.47 2012-04-24T15:56:21.775000Z, 1534.47 2012-04-24T15:56:21.884000Z, 1534.47 2012-04-24T15:56:21.978000Z, 1534.47 2012-04-24T15:56:22.072000Z, 1534.47 2012-04-24T15:56:22.181000Z, 1534.47 2012-04-24T15:56:22.275000Z, 1534.47 2012-04-24T15:56:22.384000Z, 1534.47 2012-04-24T15:56:22.478000Z, 1534.47 2012-04-24T15:56:22.587000Z, 1534.47 2012-04-24T15:56:22.681000Z, 1534.47 2012-04-24T15:56:22.775000Z, 1534.47 2012-04-24T15:56:22.884000Z, 1534.47 2012-04-24T15:56:22.978000Z, 1534.47 2012-04-24T15:56:23.072000Z, 1534.47 2012-04-24T15:56:23.181000Z, 1534.47 2012-04-24T15:56:23.275000Z, 1534.47 2012-04-24T15:56:23.384000Z, 1534.47 2012-04-24T15:56:23.478000Z, 1534.47 2012-04-24T15:56:23.572000Z, 1534.47 2012-04-24T15:56:23.681000Z, 1534.47 2012-04-24T15:56:23.775000Z, 1534.47 2012-04-24T15:56:23.884000Z, 1534.47 2012-04-24T15:56:23.978000Z, 1534.47 2012-04-24T15:56:24.072000Z, 1534.47 2012-04-24T15:56:24.181000Z, 1534.47 2012-04-24T15:56:24.275000Z, 1534.47 2012-04-24T15:56:24.384000Z, 1534.47 2012-04-24T15:56:24.478000Z, 1534.47 2012-04-24T15:56:24.572000Z, 1534.47 2012-04-24T15:56:24.681000Z, 1534.47 2012-04-24T15:56:24.775000Z, 1534.47 2012-04-24T15:56:24.884000Z, 1534.47 2012-04-24T15:56:24.978000Z, 1534.47 2012-04-24T15:56:25.072000Z, 1534.47 2012-04-24T15:56:25.181000Z, 1534.47 2012-04-24T15:56:25.275000Z, 1534.47 2012-04-24T15:56:25.384000Z, 1534.47 2012-04-24T15:56:25.478000Z, 1534.47 2012-04-24T15:56:25.572000Z, 1534.47 2012-04-24T15:56:25.681000Z, 1534.47 2012-04-24T15:56:25.775000Z, 1534.47 2012-04-24T15:56:25.884000Z, 1534.47 2012-04-24T15:56:25.978000Z, 1534.47 2012-04-24T15:56:26.072000Z, 1534.47 2012-04-24T15:56:26.181000Z, 1534.47 2012-04-24T15:56:26.275000Z, 1534.47 2012-04-24T15:56:26.384000Z, 1534.47 2012-04-24T15:56:26.478000Z, 1534.47 2012-04-24T15:56:26.572000Z, 1534.47 2012-04-24T15:56:26.681000Z, 1534.47 2012-04-24T15:56:26.775000Z, 1534.47 2012-04-24T15:56:26.884000Z, 1534.47 2012-04-24T15:56:26.978000Z, 1534.47 2012-04-24T15:56:27.072000Z, 1534.47 2012-04-24T15:56:27.181000Z, 1534.47 2012-04-24T15:56:27.275000Z, 1534.47 2012-04-24T15:56:27.384000Z, 1534.47 2012-04-24T15:56:27.478000Z, 1534.47 2012-04-24T15:56:27.572000Z, 1534.47 2012-04-24T15:56:27.681000Z, 1534.47 2012-04-24T15:56:27.775000Z, 1534.47 2012-04-24T15:56:27.884000Z, 1534.47 2012-04-24T15:56:27.978000Z, 1534.47 2012-04-24T15:56:28.072000Z, 1534.47 2012-04-24T15:56:28.181000Z, 1534.47 2012-04-24T15:56:28.275000Z, 1534.47 2012-04-24T15:56:28.384000Z, 1534.47 2012-04-24T15:56:28.478000Z, 1534.47 2012-04-24T15:56:28.572000Z, 1534.47 2012-04-24T15:56:28.681000Z, 1534.47 2012-04-24T15:56:28.775000Z, 1534.47 2012-04-24T15:56:28.869000Z, 1534.47 2012-04-24T15:56:29.009000Z, 1534.47 2012-04-24T15:56:29.072000Z, 1534.47 2012-04-24T15:56:29.181000Z, 1534.47 2012-04-24T15:56:29.275000Z, 1534.47 2012-04-24T15:56:29.384000Z, 1534.47 2012-04-24T15:56:29.478000Z, 1534.47 2012-04-24T15:56:29.572000Z, 1534.47 2012-04-24T15:56:29.681000Z, 1534.47 2012-04-24T15:56:29.775000Z, 1534.47 2012-04-24T15:56:29.884000Z, 1534.47 2012-04-24T15:56:30.009000Z, 1534.47 2012-04-24T15:56:30.072000Z, 1534.47 2012-04-24T15:56:30.181000Z, 1534.47 2012-04-24T15:56:30.275000Z, 1534.47 2012-04-24T15:56:30.384000Z, 1534.47 2012-04-24T15:56:30.478000Z, 1534.47 2012-04-24T15:56:30.572000Z, 1534.47 2012-04-24T15:56:30.681000Z, 1534.47 2012-04-24T15:56:30.775000Z, 1534.47 2012-04-24T15:56:30.884000Z, 1534.47 2012-04-24T15:56:30.994000Z, 1534.47 2012-04-24T15:56:31.072000Z, 1534.47 2012-04-24T15:56:31.181000Z, 1534.47 2012-04-24T15:56:31.275000Z, 1534.47 2012-04-24T15:56:31.384000Z, 1534.47 2012-04-24T15:56:31.478000Z, 1534.47 2012-04-24T15:56:31.572000Z, 1534.47 2012-04-24T15:56:31.681000Z, 1534.47 2012-04-24T15:56:31.775000Z, 1534.47 2012-04-24T15:56:31.884000Z, 1534.47 2012-04-24T15:56:31.978000Z, 1534.47 2012-04-24T15:56:32.072000Z, 1534.47 2012-04-24T15:56:32.181000Z, 1534.47 2012-04-24T15:56:32.275000Z, 1534.47 2012-04-24T15:56:32.384000Z, 1534.47 2012-04-24T15:56:32.478000Z, 1534.47 2012-04-24T15:56:32.572000Z, 1534.47 2012-04-24T15:56:32.681000Z, 1534.47 2012-04-24T15:56:32.775000Z, 1534.47 2012-04-24T15:56:32.884000Z, 1534.47 2012-04-24T15:56:32.978000Z, 1534.47 2012-04-24T15:56:33.072000Z, 1534.47 2012-04-24T15:56:33.181000Z, 1534.47 2012-04-24T15:56:33.275000Z, 1534.47 2012-04-24T15:56:33.384000Z, 1534.47 2012-04-24T15:56:33.478000Z, 1534.47 2012-04-24T15:56:33.572000Z, 1534.47 2012-04-24T15:56:33.681000Z, 1534.47 2012-04-24T15:56:33.775000Z, 1534.47 2012-04-24T15:56:33.884000Z, 1534.47 2012-04-24T15:56:33.978000Z, 1534.47 2012-04-24T15:56:34.072000Z, 1534.47 2012-04-24T15:56:34.181000Z, 1534.47 2012-04-24T15:56:34.275000Z, 1534.47 2012-04-24T15:56:34.384000Z, 1534.47 2012-04-24T15:56:34.478000Z, 1534.47 2012-04-24T15:56:34.572000Z, 1534.47 2012-04-24T15:56:34.681000Z, 1534.47 2012-04-24T15:56:34.775000Z, 1534.47 2012-04-24T15:56:34.884000Z, 1534.47 2012-04-24T15:56:34.978000Z, 1534.47 2012-04-24T15:56:35.072000Z, 1534.47 2012-04-24T15:56:35.181000Z, 1534.47 2012-04-24T15:56:35.275000Z, 1534.47 2012-04-24T15:56:35.385000Z, 1534.47 2012-04-24T15:56:35.478000Z, 1534.47 2012-04-24T15:56:35.572000Z, 1534.47 2012-04-24T15:56:35.681000Z, 1534.47 2012-04-24T15:56:35.775000Z, 1534.47 2012-04-24T15:56:35.885000Z, 1534.47 2012-04-24T15:56:35.978000Z, 1534.47 2012-04-24T15:56:36.072000Z, 1534.47 2012-04-24T15:56:36.181000Z, 1534.47 2012-04-24T15:56:36.275000Z, 1534.47 2012-04-24T15:56:36.385000Z, 1534.47 2012-04-24T15:56:36.478000Z, 1534.47 2012-04-24T15:56:36.572000Z, 1534.47 2012-04-24T15:56:36.681000Z, 1534.47 2012-04-24T15:56:36.775000Z, 1534.47 2012-04-24T15:56:36.869000Z, 1534.47 2012-04-24T15:56:36.978000Z, 1534.47 2012-04-24T15:56:37.088000Z, 1534.47 2012-04-24T15:56:37.181000Z, 1534.47 2012-04-24T15:56:37.275000Z, 1534.47 2012-04-24T15:56:37.385000Z, 1534.47 2012-04-24T15:56:37.478000Z, 1534.47 2012-04-24T15:56:37.572000Z, 1534.47 2012-04-24T15:56:37.681000Z, 1534.47 2012-04-24T15:56:37.775000Z, 1534.47 2012-04-24T15:56:37.885000Z, 1534.47 2012-04-24T15:56:37.978000Z, 1534.47 2012-04-24T15:56:38.072000Z, 1534.47 2012-04-24T15:56:38.181000Z, 1534.47 2012-04-24T15:56:38.275000Z, 1534.47 2012-04-24T15:56:38.385000Z, 1534.47 2012-04-24T15:56:38.478000Z, 1534.47 2012-04-24T15:56:38.572000Z, 1534.47 2012-04-24T15:56:38.681000Z, 1534.47 2012-04-24T15:56:38.775000Z, 1534.47 2012-04-24T15:56:38.885000Z, 1534.47 2012-04-24T15:56:38.978000Z, 1534.47 2012-04-24T15:56:39.072000Z, 1534.47 2012-04-24T15:56:39.181000Z, 1534.47 2012-04-24T15:56:39.275000Z, 1534.47 2012-04-24T15:56:39.385000Z, 1534.47 2012-04-24T15:56:39.478000Z, 1534.47 2012-04-24T15:56:39.588000Z, 1534.47 2012-04-24T15:56:39.681000Z, 1534.47 2012-04-24T15:56:39.775000Z, 1534.47 2012-04-24T15:56:39.885000Z, 1534.47 2012-04-24T15:56:40.025000Z, 1534.47 2012-04-24T15:56:40.088000Z, 1534.47 2012-04-24T15:56:40.181000Z, 1534.47 2012-04-24T15:56:40.275000Z, 1534.47 2012-04-24T15:56:40.385000Z, 1534.47 2012-04-24T15:56:40.478000Z, 1534.47 2012-04-24T15:56:40.572000Z, 1534.47 2012-04-24T15:56:40.681000Z, 1534.47 2012-04-24T15:56:40.775000Z, 1534.47 2012-04-24T15:56:40.869000Z, 1534.47 2012-04-24T15:56:40.978000Z, 1534.47 2012-04-24T15:56:41.072000Z, 1534.47 2012-04-24T15:56:41.181000Z, 1534.47 2012-04-24T15:56:41.275000Z, 1534.47 2012-04-24T15:56:41.385000Z, 1534.47 2012-04-24T15:56:41.478000Z, 1534.47 2012-04-24T15:56:41.588000Z, 1534.47 2012-04-24T15:56:41.681000Z, 1534.47 2012-04-24T15:56:41.775000Z, 1534.47 2012-04-24T15:56:41.885000Z, 1534.47 2012-04-24T15:56:41.978000Z, 1534.47 2012-04-24T15:56:42.088000Z, 1534.47 2012-04-24T15:56:42.181000Z, 1534.47 2012-04-24T15:56:42.275000Z, 1534.47 2012-04-24T15:56:42.385000Z, 1534.47 2012-04-24T15:56:42.478000Z, 1534.47 2012-04-24T15:56:42.572000Z, 1534.47 2012-04-24T15:56:42.681000Z, 1534.47 2012-04-24T15:56:42.775000Z, 1534.47 2012-04-24T15:56:42.885000Z, 1534.47 2012-04-24T15:56:42.978000Z, 1534.47 2012-04-24T15:56:43.072000Z, 1534.47 2012-04-24T15:56:43.181000Z, 1534.46 2012-04-24T15:56:43.275000Z, 1534.46 2012-04-24T15:56:43.385000Z, 1534.46 2012-04-24T15:56:43.478000Z, 1534.46 2012-04-24T15:56:43.588000Z, 1534.46 2012-04-24T15:56:43.681000Z, 1534.46 2012-04-24T15:56:43.775000Z, 1534.46 2012-04-24T15:56:43.885000Z, 1534.46 2012-04-24T15:56:43.978000Z, 1534.46 2012-04-24T15:56:44.088000Z, 1534.46 2012-04-24T15:56:44.181000Z, 1534.46 2012-04-24T15:56:44.275000Z, 1534.46 2012-04-24T15:56:44.385000Z, 1534.46 2012-04-24T15:56:44.478000Z, 1534.46 2012-04-24T15:56:44.588000Z, 1534.46 2012-04-24T15:56:44.681000Z, 1534.46 2012-04-24T15:56:44.775000Z, 1534.46 2012-04-24T15:56:44.885000Z, 1534.46 2012-04-24T15:56:44.978000Z, 1534.46 2012-04-24T15:56:45.072000Z, 1534.45 2012-04-24T15:56:45.182000Z, 1534.45 2012-04-24T15:56:45.291000Z, 1534.45 2012-04-24T15:56:45.385000Z, 1534.45 2012-04-24T15:56:45.478000Z, 1534.45 2012-04-24T15:56:45.572000Z, 1534.45 2012-04-24T15:56:45.682000Z, 1534.45 2012-04-24T15:56:45.775000Z, 1534.45 2012-04-24T15:56:45.885000Z, 1534.45 2012-04-24T15:56:45.978000Z, 1534.45 2012-04-24T15:56:46.072000Z, 1534.46 2012-04-24T15:56:46.182000Z, 1534.46 2012-04-24T15:56:46.275000Z, 1534.46 2012-04-24T15:56:46.369000Z, 1534.46 2012-04-24T15:56:46.478000Z, 1534.46 2012-04-24T15:56:46.572000Z, 1534.46 2012-04-24T15:56:46.682000Z, 1534.46 2012-04-24T15:56:46.775000Z, 1534.46 2012-04-24T15:56:46.885000Z, 1534.46 2012-04-24T15:56:46.978000Z, 1534.46 2012-04-24T15:56:47.072000Z, 1534.46 2012-04-24T15:56:47.182000Z, 1534.46 2012-04-24T15:56:47.275000Z, 1534.46 2012-04-24T15:56:47.369000Z, 1534.46 2012-04-24T15:56:47.478000Z, 1534.46 2012-04-24T15:56:47.572000Z, 1534.46 2012-04-24T15:56:47.682000Z, 1534.46 2012-04-24T15:56:47.775000Z, 1534.46 2012-04-24T15:56:47.869000Z, 1534.46 2012-04-24T15:56:47.978000Z, 1534.46 2012-04-24T15:56:48.072000Z, 1534.46 2012-04-24T15:56:48.182000Z, 1534.45 2012-04-24T15:56:48.275000Z, 1534.45 2012-04-24T15:56:48.369000Z, 1534.45 2012-04-24T15:56:48.478000Z, 1534.45 2012-04-24T15:56:48.572000Z, 1534.45 2012-04-24T15:56:48.682000Z, 1534.45 2012-04-24T15:56:48.775000Z, 1534.45 2012-04-24T15:56:48.885000Z, 1534.45 2012-04-24T15:56:48.978000Z, 1534.45 2012-04-24T15:56:49.072000Z, 1534.45 2012-04-24T15:56:49.182000Z, 1534.45 2012-04-24T15:56:49.275000Z, 1534.45 2012-04-24T15:56:49.385000Z, 1534.45 2012-04-24T15:56:49.478000Z, 1534.45 2012-04-24T15:56:49.572000Z, 1534.45 2012-04-24T15:56:49.682000Z, 1534.45 2012-04-24T15:56:49.775000Z, 1534.45 2012-04-24T15:56:49.869000Z, 1534.45 2012-04-24T15:56:49.978000Z, 1534.45 2012-04-24T15:56:50.072000Z, 1534.45 2012-04-24T15:56:50.182000Z, 1534.45 2012-04-24T15:56:50.275000Z, 1534.45 2012-04-24T15:56:50.385000Z, 1534.45 2012-04-24T15:56:50.478000Z, 1534.45 2012-04-24T15:56:50.572000Z, 1534.45 2012-04-24T15:56:50.682000Z, 1534.45 2012-04-24T15:56:50.775000Z, 1534.45 2012-04-24T15:56:50.885000Z, 1534.45 2012-04-24T15:56:50.978000Z, 1534.45 2012-04-24T15:56:51.072000Z, 1534.45 2012-04-24T15:56:51.182000Z, 1534.45 2012-04-24T15:56:51.275000Z, 1534.46 2012-04-24T15:56:51.369000Z, 1534.46 2012-04-24T15:56:51.478000Z, 1534.46 2012-04-24T15:56:51.572000Z, 1534.46 2012-04-24T15:56:51.682000Z, 1534.46 2012-04-24T15:56:51.775000Z, 1534.46 2012-04-24T15:56:51.885000Z, 1534.46 2012-04-24T15:56:51.978000Z, 1534.46 2012-04-24T15:56:52.072000Z, 1534.46 2012-04-24T15:56:52.182000Z, 1534.46 2012-04-24T15:56:52.275000Z, 1534.46 2012-04-24T15:56:52.385000Z, 1534.46 2012-04-24T15:56:52.478000Z, 1534.46 2012-04-24T15:56:52.572000Z, 1534.46 2012-04-24T15:56:52.682000Z, 1534.46 2012-04-24T15:56:52.775000Z, 1534.46 2012-04-24T15:56:52.885000Z, 1534.46 2012-04-24T15:56:52.978000Z, 1534.46 2012-04-24T15:56:53.072000Z, 1534.46 2012-04-24T15:56:53.182000Z, 1534.46 2012-04-24T15:56:53.275000Z, 1534.46 2012-04-24T15:56:53.369000Z, 1534.46 2012-04-24T15:56:53.478000Z, 1534.46 2012-04-24T15:56:53.572000Z, 1534.46 2012-04-24T15:56:53.682000Z, 1534.46 2012-04-24T15:56:53.775000Z, 1534.46 2012-04-24T15:56:53.885000Z, 1534.45 2012-04-24T15:56:53.994000Z, 1534.45 2012-04-24T15:56:54.072000Z, 1534.45 2012-04-24T15:56:54.182000Z, 1534.45 2012-04-24T15:56:54.275000Z, 1534.45 2012-04-24T15:56:54.385000Z, 1534.45 2012-04-24T15:56:54.478000Z, 1534.45 2012-04-24T15:56:54.572000Z, 1534.45 2012-04-24T15:56:54.682000Z, 1534.45 2012-04-24T15:56:54.775000Z, 1534.45 2012-04-24T15:56:54.869000Z, 1534.45 2012-04-24T15:56:54.979000Z, 1534.45 2012-04-24T15:56:55.072000Z, 1534.45 2012-04-24T15:56:55.182000Z, 1534.45 2012-04-24T15:56:55.275000Z, 1534.45 2012-04-24T15:56:55.385000Z, 1534.45 2012-04-24T15:56:55.479000Z, 1534.45 2012-04-24T15:56:55.572000Z, 1534.45 2012-04-24T15:56:55.682000Z, 1534.45 2012-04-24T15:56:55.775000Z, 1534.45 2012-04-24T15:56:55.885000Z, 1534.45 2012-04-24T15:56:55.979000Z, 1534.45 2012-04-24T15:56:56.072000Z, 1534.45 2012-04-24T15:56:56.182000Z, 1534.45 2012-04-24T15:56:56.275000Z, 1534.45 2012-04-24T15:56:56.369000Z, 1534.45 2012-04-24T15:56:56.479000Z, 1534.45 2012-04-24T15:56:56.572000Z, 1534.45 2012-04-24T15:56:56.682000Z, 1534.44 2012-04-24T15:56:56.775000Z, 1534.44 2012-04-24T15:56:56.869000Z, 1534.44 2012-04-24T15:56:56.979000Z, 1534.44 2012-04-24T15:56:57.072000Z, 1534.44 2012-04-24T15:56:57.182000Z, 1534.44 2012-04-24T15:56:57.275000Z, 1534.45 2012-04-24T15:56:57.385000Z, 1534.45 2012-04-24T15:56:57.479000Z, 1534.45 2012-04-24T15:56:57.572000Z, 1534.45 2012-04-24T15:56:57.682000Z, 1534.45 2012-04-24T15:56:57.775000Z, 1534.45 2012-04-24T15:56:57.885000Z, 1534.45 2012-04-24T15:56:57.979000Z, 1534.46 2012-04-24T15:56:58.072000Z, 1534.46 2012-04-24T15:56:58.182000Z, 1534.46 2012-04-24T15:56:58.275000Z, 1534.46 2012-04-24T15:56:58.385000Z, 1534.46 2012-04-24T15:56:58.479000Z, 1534.46 2012-04-24T15:56:58.572000Z, 1534.46 2012-04-24T15:56:58.682000Z, 1534.46 2012-04-24T15:56:58.775000Z, 1534.46 2012-04-24T15:56:58.869000Z, 1534.46 2012-04-24T15:56:58.979000Z, 1534.46 2012-04-24T15:56:59.072000Z, 1534.46 2012-04-24T15:56:59.182000Z, 1534.46 2012-04-24T15:56:59.275000Z, 1534.46 2012-04-24T15:56:59.385000Z, 1534.46 2012-04-24T15:56:59.479000Z, 1534.46 2012-04-24T15:56:59.572000Z, 1534.46 2012-04-24T15:56:59.682000Z, 1534.46 2012-04-24T15:56:59.775000Z, 1534.46 2012-04-24T15:56:59.885000Z, 1534.46 2012-04-24T15:56:59.979000Z, 1534.46 2012-04-24T15:57:00.072000Z, 1534.46 2012-04-24T15:57:00.182000Z, 1534.46 2012-04-24T15:57:00.275000Z, 1534.46 2012-04-24T15:57:00.385000Z, 1534.46 2012-04-24T15:57:00.479000Z, 1534.46 2012-04-24T15:57:00.572000Z, 1534.46 2012-04-24T15:57:00.682000Z, 1534.46 2012-04-24T15:57:00.775000Z, 1534.46 2012-04-24T15:57:00.869000Z, 1534.46 2012-04-24T15:57:00.979000Z, 1534.46 2012-04-24T15:57:01.072000Z, 1534.46 2012-04-24T15:57:01.182000Z, 1534.46 2012-04-24T15:57:01.275000Z, 1534.46 2012-04-24T15:57:01.385000Z, 1534.46 2012-04-24T15:57:01.479000Z, 1534.46 2012-04-24T15:57:01.572000Z, 1534.46 2012-04-24T15:57:01.682000Z, 1534.46 2012-04-24T15:57:01.775000Z, 1534.46 2012-04-24T15:57:01.885000Z, 1534.46 2012-04-24T15:57:01.979000Z, 1534.46 2012-04-24T15:57:02.072000Z, 1534.46 2012-04-24T15:57:02.182000Z, 1534.46 2012-04-24T15:57:02.275000Z, 1534.46 2012-04-24T15:57:02.369000Z, 1534.46 2012-04-24T15:57:02.479000Z, 1534.46 2012-04-24T15:57:02.572000Z, 1534.46 2012-04-24T15:57:02.682000Z, 1534.46 2012-04-24T15:57:02.775000Z, 1534.46 2012-04-24T15:57:02.885000Z, 1534.46 2012-04-24T15:57:02.994000Z, 1534.46 2012-04-24T15:57:03.072000Z, 1534.46 2012-04-24T15:57:03.182000Z, 1534.46 2012-04-24T15:57:03.275000Z, 1534.46 2012-04-24T15:57:03.385000Z, 1534.47 2012-04-24T15:57:03.479000Z, 1534.47 2012-04-24T15:57:03.588000Z, 1534.47 2012-04-24T15:57:03.682000Z, 1534.47 2012-04-24T15:57:03.775000Z, 1534.47 2012-04-24T15:57:03.869000Z, 1534.47 2012-04-24T15:57:03.979000Z, 1534.47 2012-04-24T15:57:04.072000Z, 1534.47 2012-04-24T15:57:04.182000Z, 1534.47 2012-04-24T15:57:04.275000Z, 1534.47 2012-04-24T15:57:04.369000Z, 1534.47 2012-04-24T15:57:04.479000Z, 1534.47 2012-04-24T15:57:04.572000Z, 1534.46 2012-04-24T15:57:04.682000Z, 1534.46 2012-04-24T15:57:04.776000Z, 1534.46 2012-04-24T15:57:04.869000Z, 1534.46 2012-04-24T15:57:04.979000Z, 1534.46 2012-04-24T15:57:05.072000Z, 1534.46 2012-04-24T15:57:05.182000Z, 1534.46 2012-04-24T15:57:05.276000Z, 1534.46 2012-04-24T15:57:05.385000Z, 1534.46 2012-04-24T15:57:05.479000Z, 1534.46 2012-04-24T15:57:05.588000Z, 1534.46 2012-04-24T15:57:05.682000Z, 1534.46 2012-04-24T15:57:05.776000Z, 1534.46 2012-04-24T15:57:05.885000Z, 1534.46 2012-04-24T15:57:05.979000Z, 1534.46 2012-04-24T15:57:06.072000Z, 1534.46 2012-04-24T15:57:06.182000Z, 1534.46 2012-04-24T15:57:06.276000Z, 1534.46 2012-04-24T15:57:06.385000Z, 1534.46 2012-04-24T15:57:06.479000Z, 1534.46 2012-04-24T15:57:06.572000Z, 1534.46 2012-04-24T15:57:06.682000Z, 1534.46 2012-04-24T15:57:06.776000Z, 1534.46 2012-04-24T15:57:06.885000Z, 1534.46 2012-04-24T15:57:06.979000Z, 1534.46 2012-04-24T15:57:07.072000Z, 1534.46 2012-04-24T15:57:07.182000Z, 1534.46 2012-04-24T15:57:07.276000Z, 1534.46 2012-04-24T15:57:07.385000Z, 1534.46 2012-04-24T15:57:07.479000Z, 1534.46 2012-04-24T15:57:07.588000Z, 1534.46 2012-04-24T15:57:07.682000Z, 1534.46 2012-04-24T15:57:07.776000Z, 1534.46 2012-04-24T15:57:07.885000Z, 1534.46 2012-04-24T15:57:07.979000Z, 1534.46 2012-04-24T15:57:08.088000Z, 1534.46 2012-04-24T15:57:08.182000Z, 1534.46 2012-04-24T15:57:08.276000Z, 1534.46 2012-04-24T15:57:08.369000Z, 1534.47 2012-04-24T15:57:08.479000Z, 1534.47 2012-04-24T15:57:08.572000Z, 1534.47 2012-04-24T15:57:08.682000Z, 1534.47 2012-04-24T15:57:08.776000Z, 1534.47 2012-04-24T15:57:08.901000Z, 1534.47 2012-04-24T15:57:08.979000Z, 1534.47 2012-04-24T15:57:09.072000Z, 1534.47 2012-04-24T15:57:09.182000Z, 1534.47 2012-04-24T15:57:09.276000Z, 1534.47 2012-04-24T15:57:09.385000Z, 1534.47 2012-04-24T15:57:09.479000Z, 1534.47 2012-04-24T15:57:09.572000Z, 1534.47 2012-04-24T15:57:09.682000Z, 1534.47 2012-04-24T15:57:09.776000Z, 1534.47 2012-04-24T15:57:09.869000Z, 1534.47 2012-04-24T15:57:09.979000Z, 1534.47 2012-04-24T15:57:10.072000Z, 1534.47 2012-04-24T15:57:10.182000Z, 1534.47 2012-04-24T15:57:10.276000Z, 1534.47 2012-04-24T15:57:10.385000Z, 1534.47 2012-04-24T15:57:10.479000Z, 1534.47 2012-04-24T15:57:10.572000Z, 1534.47 2012-04-24T15:57:10.682000Z, 1534.47 2012-04-24T15:57:10.776000Z, 1534.47 2012-04-24T15:57:10.869000Z, 1534.47 2012-04-24T15:57:10.979000Z, 1534.47 2012-04-24T15:57:11.072000Z, 1534.47 2012-04-24T15:57:11.182000Z, 1534.47 2012-04-24T15:57:11.276000Z, 1534.47 2012-04-24T15:57:11.369000Z, 1534.47 2012-04-24T15:57:11.479000Z, 1534.47 2012-04-24T15:57:11.572000Z, 1534.47 2012-04-24T15:57:11.682000Z, 1534.47 2012-04-24T15:57:11.776000Z, 1534.47 2012-04-24T15:57:11.885000Z, 1534.47 2012-04-24T15:57:11.979000Z, 1534.47 2012-04-24T15:57:12.072000Z, 1534.47 2012-04-24T15:57:12.182000Z, 1534.47 2012-04-24T15:57:12.276000Z, 1534.47 2012-04-24T15:57:12.385000Z, 1534.47 2012-04-24T15:57:12.479000Z, 1534.47 2012-04-24T15:57:12.572000Z, 1534.47 2012-04-24T15:57:12.682000Z, 1534.47 2012-04-24T15:57:12.776000Z, 1534.47 2012-04-24T15:57:12.869000Z, 1534.47 2012-04-24T15:57:12.979000Z, 1534.47 2012-04-24T15:57:13.072000Z, 1534.47 2012-04-24T15:57:13.182000Z, 1534.47 2012-04-24T15:57:13.276000Z, 1534.47 2012-04-24T15:57:13.385000Z, 1534.47 2012-04-24T15:57:13.479000Z, 1534.47 2012-04-24T15:57:13.572000Z, 1534.47 2012-04-24T15:57:13.682000Z, 1534.47 2012-04-24T15:57:13.776000Z, 1534.47 2012-04-24T15:57:13.885000Z, 1534.47 2012-04-24T15:57:13.979000Z, 1534.47 2012-04-24T15:57:14.072000Z, 1534.47 2012-04-24T15:57:14.182000Z, 1534.47 2012-04-24T15:57:14.276000Z, 1534.47 2012-04-24T15:57:14.385000Z, 1534.47 2012-04-24T15:57:14.479000Z, 1534.47 2012-04-24T15:57:14.573000Z, 1534.47 2012-04-24T15:57:14.682000Z, 1534.47 2012-04-24T15:57:14.776000Z, 1534.47 2012-04-24T15:57:14.869000Z, 1534.47 2012-04-24T15:57:14.979000Z, 1534.47 2012-04-24T15:57:15.073000Z, 1534.47 2012-04-24T15:57:15.182000Z, 1534.47 2012-04-24T15:57:15.276000Z, 1534.47 2012-04-24T15:57:15.385000Z, 1534.47 2012-04-24T15:57:15.479000Z, 1534.47 2012-04-24T15:57:15.573000Z, 1534.47 2012-04-24T15:57:15.682000Z, 1534.47 2012-04-24T15:57:15.776000Z, 1534.47 2012-04-24T15:57:15.885000Z, 1534.47 2012-04-24T15:57:15.979000Z, 1534.47 2012-04-24T15:57:16.073000Z, 1534.47 2012-04-24T15:57:16.182000Z, 1534.47 2012-04-24T15:57:16.276000Z, 1534.47 2012-04-24T15:57:16.385000Z, 1534.47 2012-04-24T15:57:16.479000Z, 1534.47 2012-04-24T15:57:16.573000Z, 1534.47 2012-04-24T15:57:16.682000Z, 1534.47 2012-04-24T15:57:16.776000Z, 1534.47 2012-04-24T15:57:16.869000Z, 1534.47 2012-04-24T15:57:16.979000Z, 1534.47 2012-04-24T15:57:17.073000Z, 1534.47 2012-04-24T15:57:17.182000Z, 1534.47 2012-04-24T15:57:17.276000Z, 1534.47 2012-04-24T15:57:17.385000Z, 1534.47 2012-04-24T15:57:17.479000Z, 1534.47 2012-04-24T15:57:17.573000Z, 1534.47 2012-04-24T15:57:17.682000Z, 1534.47 2012-04-24T15:57:17.776000Z, 1534.47 2012-04-24T15:57:17.885000Z, 1534.47 2012-04-24T15:57:18.026000Z, 1534.47 2012-04-24T15:57:18.073000Z, 1534.47 2012-04-24T15:57:18.182000Z, 1534.47 2012-04-24T15:57:18.276000Z, 1534.47 2012-04-24T15:57:18.385000Z, 1534.47 2012-04-24T15:57:18.479000Z, 1534.47 2012-04-24T15:57:18.573000Z, 1534.47 2012-04-24T15:57:18.682000Z, 1534.47 2012-04-24T15:57:18.776000Z, 1534.47 2012-04-24T15:57:18.885000Z, 1534.47 2012-04-24T15:57:18.979000Z, 1534.47 2012-04-24T15:57:19.073000Z, 1534.47 2012-04-24T15:57:19.182000Z, 1534.47 2012-04-24T15:57:19.276000Z, 1534.47 2012-04-24T15:57:19.385000Z, 1534.47 2012-04-24T15:57:19.479000Z, 1534.47 2012-04-24T15:57:19.573000Z, 1534.47 2012-04-24T15:57:19.682000Z, 1534.47 2012-04-24T15:57:19.776000Z, 1534.47 2012-04-24T15:57:19.885000Z, 1534.47 2012-04-24T15:57:19.979000Z, 1534.47 2012-04-24T15:57:20.073000Z, 1534.47 2012-04-24T15:57:20.182000Z, 1534.47 2012-04-24T15:57:20.276000Z, 1534.47 2012-04-24T15:57:20.385000Z, 1534.47 2012-04-24T15:57:20.479000Z, 1534.47 2012-04-24T15:57:20.573000Z, 1534.47 2012-04-24T15:57:20.682000Z, 1534.47 2012-04-24T15:57:20.776000Z, 1534.47 2012-04-24T15:57:20.932000Z, 1534.47 2012-04-24T15:57:20.979000Z, 1534.47 2012-04-24T15:57:21.073000Z, 1534.47 2012-04-24T15:57:21.182000Z, 1534.47 2012-04-24T15:57:21.276000Z, 1534.47 2012-04-24T15:57:21.385000Z, 1534.47 2012-04-24T15:57:21.479000Z, 1534.47 2012-04-24T15:57:21.573000Z, 1534.47 2012-04-24T15:57:21.682000Z, 1534.47 2012-04-24T15:57:21.776000Z, 1534.47 2012-04-24T15:57:21.869000Z, 1534.47 2012-04-24T15:57:21.979000Z, 1534.47 2012-04-24T15:57:22.073000Z, 1534.47 2012-04-24T15:57:22.182000Z, 1534.47 2012-04-24T15:57:22.276000Z, 1534.47 2012-04-24T15:57:22.385000Z, 1534.47 2012-04-24T15:57:22.479000Z, 1534.47 2012-04-24T15:57:22.573000Z, 1534.47 2012-04-24T15:57:22.682000Z, 1534.47 2012-04-24T15:57:22.776000Z, 1534.47 2012-04-24T15:57:22.948000Z, 1534.47 2012-04-24T15:57:23.026000Z, 1534.47 2012-04-24T15:57:23.073000Z, 1534.47 2012-04-24T15:57:23.182000Z, 1534.47 2012-04-24T15:57:23.276000Z, 1534.47 2012-04-24T15:57:23.385000Z, 1534.47 2012-04-24T15:57:23.479000Z, 1534.47 2012-04-24T15:57:23.573000Z, 1534.47 2012-04-24T15:57:23.682000Z, 1534.47 2012-04-24T15:57:23.776000Z, 1534.47 2012-04-24T15:57:23.885000Z, 1534.47 2012-04-24T15:57:23.979000Z, 1534.47 2012-04-24T15:57:24.073000Z, 1534.47 2012-04-24T15:57:24.166000Z, 1534.47 2012-04-24T15:57:24.276000Z, 1534.47 2012-04-24T15:57:24.385000Z, 1534.47 2012-04-24T15:57:24.479000Z, 1534.47 2012-04-24T15:57:24.573000Z, 1534.47 2012-04-24T15:57:24.682000Z, 1534.47 2012-04-24T15:57:24.776000Z, 1534.47 2012-04-24T15:57:24.885000Z, 1534.47 2012-04-24T15:57:24.979000Z, 1534.47 2012-04-24T15:57:25.073000Z, 1534.47 2012-04-24T15:57:25.182000Z, 1534.47 2012-04-24T15:57:25.276000Z, 1534.47 2012-04-24T15:57:25.385000Z, 1534.47 2012-04-24T15:57:25.479000Z, 1534.47 2012-04-24T15:57:25.573000Z, 1534.47 2012-04-24T15:57:25.682000Z, 1534.46 2012-04-24T15:57:25.776000Z, 1534.46 2012-04-24T15:57:25.885000Z, 1534.46 2012-04-24T15:57:25.979000Z, 1534.46 2012-04-24T15:57:26.073000Z, 1534.46 2012-04-24T15:57:26.182000Z, 1534.46 2012-04-24T15:57:26.276000Z, 1534.46 2012-04-24T15:57:26.370000Z, 1534.46 2012-04-24T15:57:26.479000Z, 1534.46 2012-04-24T15:57:26.573000Z, 1534.46 2012-04-24T15:57:26.682000Z, 1534.46 2012-04-24T15:57:26.776000Z, 1534.46 2012-04-24T15:57:26.885000Z, 1534.46 2012-04-24T15:57:26.979000Z, 1534.46 2012-04-24T15:57:27.073000Z, 1534.46 2012-04-24T15:57:27.182000Z, 1534.46 2012-04-24T15:57:27.276000Z, 1534.47 2012-04-24T15:57:27.370000Z, 1534.47 2012-04-24T15:57:27.479000Z, 1534.47 2012-04-24T15:57:27.573000Z, 1534.47 2012-04-24T15:57:27.682000Z, 1534.47 2012-04-24T15:57:27.776000Z, 1534.47 2012-04-24T15:57:27.885000Z, 1534.47 2012-04-24T15:57:27.979000Z, 1534.47 2012-04-24T15:57:28.073000Z, 1534.47 2012-04-24T15:57:28.182000Z, 1534.47 2012-04-24T15:57:28.276000Z, 1534.47 2012-04-24T15:57:28.385000Z, 1534.47 2012-04-24T15:57:28.479000Z, 1534.47 2012-04-24T15:57:28.588000Z, 1534.47 2012-04-24T15:57:28.682000Z, 1534.47 2012-04-24T15:57:28.776000Z, 1534.47 2012-04-24T15:57:28.885000Z, 1534.47 2012-04-24T15:57:28.979000Z, 1534.47 2012-04-24T15:57:29.073000Z, 1534.47 2012-04-24T15:57:29.182000Z, 1534.46 2012-04-24T15:57:29.276000Z, 1534.46 2012-04-24T15:57:29.385000Z, 1534.46 2012-04-24T15:57:29.479000Z, 1534.46 2012-04-24T15:57:29.573000Z, 1534.46 2012-04-24T15:57:29.682000Z, 1534.46 2012-04-24T15:57:29.776000Z, 1534.47 2012-04-24T15:57:29.901000Z, 1534.47 2012-04-24T15:57:29.979000Z, 1534.47 2012-04-24T15:57:30.088000Z, 1534.47 2012-04-24T15:57:30.182000Z, 1534.47 2012-04-24T15:57:30.276000Z, 1534.47 2012-04-24T15:57:30.385000Z, 1534.47 2012-04-24T15:57:30.479000Z, 1534.47 2012-04-24T15:57:30.588000Z, 1534.47 2012-04-24T15:57:30.682000Z, 1534.47 2012-04-24T15:57:30.776000Z, 1534.47 2012-04-24T15:57:30.870000Z, 1534.47 2012-04-24T15:57:30.979000Z, 1534.47 2012-04-24T15:57:31.073000Z, 1534.47 2012-04-24T15:57:31.182000Z, 1534.47 2012-04-24T15:57:31.276000Z, 1534.47 2012-04-24T15:57:31.370000Z, 1534.47 2012-04-24T15:57:31.479000Z, 1534.47 2012-04-24T15:57:31.573000Z, 1534.47 2012-04-24T15:57:31.682000Z, 1534.47 2012-04-24T15:57:31.776000Z, 1534.47 2012-04-24T15:57:31.870000Z, 1534.47 2012-04-24T15:57:31.979000Z, 1534.47 2012-04-24T15:57:32.073000Z, 1534.47 2012-04-24T15:57:32.182000Z, 1534.47 2012-04-24T15:57:32.276000Z, 1534.47 2012-04-24T15:57:32.385000Z, 1534.47 2012-04-24T15:57:32.479000Z, 1534.47 2012-04-24T15:57:32.573000Z, 1534.47 2012-04-24T15:57:32.682000Z, 1534.47 2012-04-24T15:57:32.776000Z, 1534.47 2012-04-24T15:57:32.870000Z, 1534.47 2012-04-24T15:57:32.979000Z, 1534.47 2012-04-24T15:57:33.073000Z, 1534.47 2012-04-24T15:57:33.182000Z, 1534.47 2012-04-24T15:57:33.276000Z, 1534.47 2012-04-24T15:57:33.370000Z, 1534.47 2012-04-24T15:57:33.479000Z, 1534.47 2012-04-24T15:57:33.573000Z, 1534.47 2012-04-24T15:57:33.682000Z, 1534.47 2012-04-24T15:57:33.776000Z, 1534.47 2012-04-24T15:57:33.870000Z, 1534.47 2012-04-24T15:57:33.979000Z, 1534.47 2012-04-24T15:57:34.073000Z, 1534.47 2012-04-24T15:57:34.182000Z, 1534.47 2012-04-24T15:57:34.276000Z, 1534.47 2012-04-24T15:57:34.385000Z, 1534.47 2012-04-24T15:57:34.479000Z, 1534.47 2012-04-24T15:57:34.573000Z, 1534.47 2012-04-24T15:57:34.682000Z, 1534.47 2012-04-24T15:57:34.776000Z, 1534.47 2012-04-24T15:57:34.901000Z, 1534.47 2012-04-24T15:57:34.979000Z, 1534.47 2012-04-24T15:57:35.073000Z, 1534.47 2012-04-24T15:57:35.182000Z, 1534.47 2012-04-24T15:57:35.276000Z, 1534.47 2012-04-24T15:57:35.385000Z, 1534.47 2012-04-24T15:57:35.479000Z, 1534.47 2012-04-24T15:57:35.573000Z, 1534.47 2012-04-24T15:57:35.682000Z, 1534.47 2012-04-24T15:57:35.776000Z, 1534.47 2012-04-24T15:57:35.870000Z, 1534.47 2012-04-24T15:57:35.979000Z, 1534.47 2012-04-24T15:57:36.073000Z, 1534.47 2012-04-24T15:57:36.182000Z, 1534.47 2012-04-24T15:57:36.276000Z, 1534.47 2012-04-24T15:57:36.370000Z, 1534.47 2012-04-24T15:57:36.479000Z, 1534.47 2012-04-24T15:57:36.573000Z, 1534.47 2012-04-24T15:57:36.682000Z, 1534.47 2012-04-24T15:57:36.776000Z, 1534.47 2012-04-24T15:57:36.885000Z, 1534.47 2012-04-24T15:57:36.979000Z, 1534.47 2012-04-24T15:57:37.073000Z, 1534.47 2012-04-24T15:57:37.182000Z, 1534.47 2012-04-24T15:57:37.276000Z, 1534.47 2012-04-24T15:57:37.370000Z, 1534.47 2012-04-24T15:57:37.479000Z, 1534.47 2012-04-24T15:57:37.573000Z, 1534.47 2012-04-24T15:57:37.682000Z, 1534.47 2012-04-24T15:57:37.776000Z, 1534.47 2012-04-24T15:57:37.870000Z, 1534.47 2012-04-24T15:57:37.979000Z, 1534.47 2012-04-24T15:57:38.073000Z, 1534.47 2012-04-24T15:57:38.182000Z, 1534.47 2012-04-24T15:57:38.276000Z, 1534.47 2012-04-24T15:57:38.385000Z, 1534.47 2012-04-24T15:57:38.479000Z, 1534.47 2012-04-24T15:57:38.573000Z, 1534.47 2012-04-24T15:57:38.682000Z, 1534.47 2012-04-24T15:57:38.776000Z, 1534.47 2012-04-24T15:57:38.870000Z, 1534.47 2012-04-24T15:57:38.979000Z, 1534.47 2012-04-24T15:57:39.073000Z, 1534.47 2012-04-24T15:57:39.182000Z, 1534.47 2012-04-24T15:57:39.276000Z, 1534.47 2012-04-24T15:57:39.385000Z, 1534.47 2012-04-24T15:57:39.479000Z, 1534.47 2012-04-24T15:57:39.573000Z, 1534.47 2012-04-24T15:57:39.682000Z, 1534.47 2012-04-24T15:57:39.776000Z, 1534.47 2012-04-24T15:57:39.885000Z, 1534.47 2012-04-24T15:57:39.979000Z, 1534.47 2012-04-24T15:57:40.073000Z, 1534.47 2012-04-24T15:57:40.182000Z, 1534.47 2012-04-24T15:57:40.276000Z, 1534.47 2012-04-24T15:57:40.385000Z, 1534.47 2012-04-24T15:57:40.479000Z, 1534.47 2012-04-24T15:57:40.573000Z, 1534.47 2012-04-24T15:57:40.682000Z, 1534.47 2012-04-24T15:57:40.776000Z, 1534.47 2012-04-24T15:57:40.885000Z, 1534.47 2012-04-24T15:57:40.979000Z, 1534.47 2012-04-24T15:57:41.073000Z, 1534.47 2012-04-24T15:57:41.182000Z, 1534.47 2012-04-24T15:57:41.276000Z, 1534.47 2012-04-24T15:57:41.385000Z, 1534.47 2012-04-24T15:57:41.479000Z, 1534.47 2012-04-24T15:57:41.573000Z, 1534.47 2012-04-24T15:57:41.682000Z, 1534.47 2012-04-24T15:57:41.776000Z, 1534.47 2012-04-24T15:57:41.885000Z, 1534.47 2012-04-24T15:57:41.979000Z, 1534.47 2012-04-24T15:57:42.073000Z, 1534.47 2012-04-24T15:57:42.182000Z, 1534.47 2012-04-24T15:57:42.276000Z, 1534.47 2012-04-24T15:57:42.385000Z, 1534.47 2012-04-24T15:57:42.479000Z, 1534.47 2012-04-24T15:57:42.573000Z, 1534.47 2012-04-24T15:57:42.682000Z, 1534.47 2012-04-24T15:57:42.776000Z, 1534.47 2012-04-24T15:57:42.885000Z, 1534.47 2012-04-24T15:57:42.979000Z, 1534.47 2012-04-24T15:57:43.073000Z, 1534.47 2012-04-24T15:57:43.182000Z, 1534.47 2012-04-24T15:57:43.276000Z, 1534.47 2012-04-24T15:57:43.385000Z, 1534.47 2012-04-24T15:57:43.479000Z, 1534.47 2012-04-24T15:57:43.573000Z, 1534.47 2012-04-24T15:57:43.682000Z, 1534.47 2012-04-24T15:57:43.776000Z, 1534.47 2012-04-24T15:57:43.885000Z, 1534.47 2012-04-24T15:57:43.979000Z, 1534.47 2012-04-24T15:57:44.073000Z, 1534.47 2012-04-24T15:57:44.182000Z, 1534.47 2012-04-24T15:57:44.276000Z, 1534.47 2012-04-24T15:57:44.385000Z, 1534.47 2012-04-24T15:57:44.479000Z, 1534.47 2012-04-24T15:57:44.573000Z, 1534.47 2012-04-24T15:57:44.682000Z, 1534.47 2012-04-24T15:57:44.776000Z, 1534.47 2012-04-24T15:57:44.885000Z, 1534.47 2012-04-24T15:57:44.979000Z, 1534.47 2012-04-24T15:57:45.073000Z, 1534.47 2012-04-24T15:57:45.182000Z, 1534.47 2012-04-24T15:57:45.276000Z, 1534.47 2012-04-24T15:57:45.385000Z, 1534.47 2012-04-24T15:57:45.479000Z, 1534.47 2012-04-24T15:57:45.573000Z, 1534.47 2012-04-24T15:57:45.682000Z, 1534.47 2012-04-24T15:57:45.776000Z, 1534.47 2012-04-24T15:57:45.885000Z, 1534.47 2012-04-24T15:57:45.979000Z, 1534.47 2012-04-24T15:57:46.073000Z, 1534.47 2012-04-24T15:57:46.182000Z, 1534.47 2012-04-24T15:57:46.276000Z, 1534.47 2012-04-24T15:57:46.385000Z, 1534.47 2012-04-24T15:57:46.479000Z, 1534.47 2012-04-24T15:57:46.573000Z, 1534.47 2012-04-24T15:57:46.682000Z, 1534.47 2012-04-24T15:57:46.776000Z, 1534.47 2012-04-24T15:57:46.885000Z, 1534.47 2012-04-24T15:57:46.979000Z, 1534.47 2012-04-24T15:57:47.073000Z, 1534.47 2012-04-24T15:57:47.182000Z, 1534.47 2012-04-24T15:57:47.276000Z, 1534.47 2012-04-24T15:57:47.385000Z, 1534.47 2012-04-24T15:57:47.479000Z, 1534.47 2012-04-24T15:57:47.573000Z, 1534.47 2012-04-24T15:57:47.682000Z, 1534.47 2012-04-24T15:57:47.776000Z, 1534.47 2012-04-24T15:57:47.885000Z, 1534.47 2012-04-24T15:57:47.964000Z, 1534.47 2012-04-24T15:57:48.073000Z, 1534.47 2012-04-24T15:57:48.182000Z, 1534.47 2012-04-24T15:57:48.276000Z, 1534.47 2012-04-24T15:57:48.385000Z, 1534.47 2012-04-24T15:57:48.479000Z, 1534.47 2012-04-24T15:57:48.573000Z, 1534.47 2012-04-24T15:57:48.682000Z, 1534.47 2012-04-24T15:57:48.776000Z, 1534.47 2012-04-24T15:57:48.885000Z, 1534.47 2012-04-24T15:57:48.979000Z, 1534.47 2012-04-24T15:57:49.073000Z, 1534.47 2012-04-24T15:57:49.182000Z, 1534.47 2012-04-24T15:57:49.276000Z, 1534.47 2012-04-24T15:57:49.385000Z, 1534.47 2012-04-24T15:57:49.479000Z, 1534.47 2012-04-24T15:57:49.573000Z, 1534.47 2012-04-24T15:57:49.682000Z, 1534.47 2012-04-24T15:57:49.776000Z, 1534.47 2012-04-24T15:57:49.885000Z, 1534.47 2012-04-24T15:57:49.979000Z, 1534.47 2012-04-24T15:57:50.073000Z, 1534.47 2012-04-24T15:57:50.182000Z, 1534.47 2012-04-24T15:57:50.276000Z, 1534.47 2012-04-24T15:57:50.385000Z, 1534.47 2012-04-24T15:57:50.479000Z, 1534.47 2012-04-24T15:57:50.573000Z, 1534.47 2012-04-24T15:57:50.682000Z, 1534.47 2012-04-24T15:57:50.776000Z, 1534.47 2012-04-24T15:57:50.885000Z, 1534.47 2012-04-24T15:57:50.979000Z, 1534.47 2012-04-24T15:57:51.073000Z, 1534.47 2012-04-24T15:57:51.182000Z, 1534.47 2012-04-24T15:57:51.276000Z, 1534.47 2012-04-24T15:57:51.385000Z, 1534.47 2012-04-24T15:57:51.479000Z, 1534.47 2012-04-24T15:57:51.573000Z, 1534.47 2012-04-24T15:57:51.682000Z, 1534.47 2012-04-24T15:57:51.776000Z, 1534.47 2012-04-24T15:57:51.885000Z, 1534.47 2012-04-24T15:57:51.979000Z, 1534.47 2012-04-24T15:57:52.073000Z, 1534.47 2012-04-24T15:57:52.182000Z, 1534.47 2012-04-24T15:57:52.276000Z, 1534.47 2012-04-24T15:57:52.385000Z, 1534.47 2012-04-24T15:57:52.464000Z, 1534.47 2012-04-24T15:57:52.573000Z, 1534.47 2012-04-24T15:57:52.682000Z, 1534.47 2012-04-24T15:57:52.776000Z, 1534.47 2012-04-24T15:57:52.870000Z, 1534.47 2012-04-24T15:57:52.979000Z, 1534.47 2012-04-24T15:57:53.089000Z, 1534.47 2012-04-24T15:57:53.182000Z, 1534.47 2012-04-24T15:57:53.276000Z, 1534.47 2012-04-24T15:57:53.386000Z, 1534.47 2012-04-24T15:57:53.479000Z, 1534.47 2012-04-24T15:57:53.573000Z, 1534.47 2012-04-24T15:57:53.682000Z, 1534.47 2012-04-24T15:57:53.776000Z, 1534.47 2012-04-24T15:57:53.870000Z, 1534.47 2012-04-24T15:57:53.979000Z, 1534.47 2012-04-24T15:57:54.073000Z, 1534.47 2012-04-24T15:57:54.182000Z, 1534.47 2012-04-24T15:57:54.276000Z, 1534.47 2012-04-24T15:57:54.370000Z, 1534.47 2012-04-24T15:57:54.479000Z, 1534.47 2012-04-24T15:57:54.573000Z, 1534.48 2012-04-24T15:57:54.682000Z, 1534.48 2012-04-24T15:57:54.776000Z, 1534.48 2012-04-24T15:57:54.870000Z, 1534.48 2012-04-24T15:57:54.979000Z, 1534.48 2012-04-24T15:57:55.073000Z, 1534.48 2012-04-24T15:57:55.182000Z, 1534.48 2012-04-24T15:57:55.276000Z, 1534.48 2012-04-24T15:57:55.386000Z, 1534.48 2012-04-24T15:57:55.479000Z, 1534.48 2012-04-24T15:57:55.573000Z, 1534.48 2012-04-24T15:57:55.682000Z, 1534.48 2012-04-24T15:57:55.776000Z, 1534.48 2012-04-24T15:57:55.870000Z, 1534.48 2012-04-24T15:57:55.979000Z, 1534.48 2012-04-24T15:57:56.073000Z, 1534.47 2012-04-24T15:57:56.182000Z, 1534.47 2012-04-24T15:57:56.276000Z, 1534.47 2012-04-24T15:57:56.386000Z, 1534.47 2012-04-24T15:57:56.479000Z, 1534.47 2012-04-24T15:57:56.573000Z, 1534.47 2012-04-24T15:57:56.682000Z, 1534.47 2012-04-24T15:57:56.776000Z, 1534.47 2012-04-24T15:57:56.870000Z, 1534.47 2012-04-24T15:57:56.979000Z, 1534.47 2012-04-24T15:57:57.073000Z, 1534.47 2012-04-24T15:57:57.182000Z, 1534.47 2012-04-24T15:57:57.276000Z, 1534.47 2012-04-24T15:57:57.386000Z, 1534.47 2012-04-24T15:57:57.479000Z, 1534.47 2012-04-24T15:57:57.573000Z, 1534.47 2012-04-24T15:57:57.682000Z, 1534.47 2012-04-24T15:57:57.776000Z, 1534.47 2012-04-24T15:57:57.886000Z, 1534.47 2012-04-24T15:57:57.979000Z, 1534.47 2012-04-24T15:57:58.073000Z, 1534.47 2012-04-24T15:57:58.182000Z, 1534.48 2012-04-24T15:57:58.276000Z, 1534.48 2012-04-24T15:57:58.386000Z, 1534.48 2012-04-24T15:57:58.479000Z, 1534.48 2012-04-24T15:57:58.573000Z, 1534.48 2012-04-24T15:57:58.682000Z, 1534.48 2012-04-24T15:57:58.776000Z, 1534.48 2012-04-24T15:57:58.870000Z, 1534.48 2012-04-24T15:57:58.979000Z, 1534.48 2012-04-24T15:57:59.073000Z, 1534.48 2012-04-24T15:57:59.182000Z, 1534.48 2012-04-24T15:57:59.276000Z, 1534.48 2012-04-24T15:57:59.386000Z, 1534.48 2012-04-24T15:57:59.479000Z, 1534.48 2012-04-24T15:57:59.573000Z, 1534.48 2012-04-24T15:57:59.682000Z, 1534.48 2012-04-24T15:57:59.776000Z, 1534.48 2012-04-24T15:57:59.870000Z, 1534.48 2012-04-24T15:57:59.979000Z, 1534.48 2012-04-24T15:58:00.073000Z, 1534.48 2012-04-24T15:58:00.182000Z, 1534.48 2012-04-24T15:58:00.276000Z, 1534.48 2012-04-24T15:58:00.386000Z, 1534.48 2012-04-24T15:58:00.479000Z, 1534.48 2012-04-24T15:58:00.573000Z, 1534.48 2012-04-24T15:58:00.682000Z, 1534.48 2012-04-24T15:58:00.776000Z, 1534.48 2012-04-24T15:58:00.886000Z, 1534.48 2012-04-24T15:58:00.979000Z, 1534.48 2012-04-24T15:58:01.073000Z, 1534.48 2012-04-24T15:58:01.182000Z, 1534.48 2012-04-24T15:58:01.276000Z, 1534.48 2012-04-24T15:58:01.370000Z, 1534.48 2012-04-24T15:58:01.479000Z, 1534.48 2012-04-24T15:58:01.573000Z, 1534.48 2012-04-24T15:58:01.682000Z, 1534.48 2012-04-24T15:58:01.776000Z, 1534.47 2012-04-24T15:58:01.886000Z, 1534.47 2012-04-24T15:58:01.979000Z, 1534.47 2012-04-24T15:58:02.073000Z, 1534.47 2012-04-24T15:58:02.182000Z, 1534.47 2012-04-24T15:58:02.276000Z, 1534.47 2012-04-24T15:58:02.386000Z, 1534.47 2012-04-24T15:58:02.479000Z, 1534.47 2012-04-24T15:58:02.573000Z, 1534.47 2012-04-24T15:58:02.682000Z, 1534.47 2012-04-24T15:58:02.776000Z, 1534.47 2012-04-24T15:58:02.886000Z, 1534.47 2012-04-24T15:58:02.979000Z, 1534.47 2012-04-24T15:58:03.073000Z, 1534.47 2012-04-24T15:58:03.183000Z, 1534.47 2012-04-24T15:58:03.276000Z, 1534.47 2012-04-24T15:58:03.386000Z, 1534.47 2012-04-24T15:58:03.479000Z, 1534.47 2012-04-24T15:58:03.573000Z, 1534.47 2012-04-24T15:58:03.683000Z, 1534.48 2012-04-24T15:58:03.776000Z, 1534.48 2012-04-24T15:58:03.886000Z, 1534.48 2012-04-24T15:58:03.979000Z, 1534.48 2012-04-24T15:58:04.073000Z, 1534.48 2012-04-24T15:58:04.183000Z, 1534.48 2012-04-24T15:58:04.276000Z, 1534.48 2012-04-24T15:58:04.386000Z, 1534.48 2012-04-24T15:58:04.479000Z, 1534.48 2012-04-24T15:58:04.573000Z, 1534.48 2012-04-24T15:58:04.683000Z, 1534.48 2012-04-24T15:58:04.776000Z, 1534.48 2012-04-24T15:58:04.870000Z, 1534.48 2012-04-24T15:58:04.979000Z, 1534.48 2012-04-24T15:58:05.073000Z, 1534.48 2012-04-24T15:58:05.183000Z, 1534.48 2012-04-24T15:58:05.276000Z, 1534.48 2012-04-24T15:58:05.386000Z, 1534.48 2012-04-24T15:58:05.479000Z, 1534.48 2012-04-24T15:58:05.573000Z, 1534.48 2012-04-24T15:58:05.683000Z, 1534.48 2012-04-24T15:58:05.776000Z, 1534.48 2012-04-24T15:58:05.886000Z, 1534.48 2012-04-24T15:58:05.979000Z, 1534.48 2012-04-24T15:58:06.073000Z, 1534.48 2012-04-24T15:58:06.183000Z, 1534.48 2012-04-24T15:58:06.276000Z, 1534.48 2012-04-24T15:58:06.370000Z, 1534.48 2012-04-24T15:58:06.479000Z, 1534.48 2012-04-24T15:58:06.573000Z, 1534.48 2012-04-24T15:58:06.683000Z, 1534.48 2012-04-24T15:58:06.776000Z, 1534.48 2012-04-24T15:58:06.870000Z, 1534.48 2012-04-24T15:58:06.979000Z, 1534.48 2012-04-24T15:58:07.073000Z, 1534.48 2012-04-24T15:58:07.183000Z, 1534.47 2012-04-24T15:58:07.276000Z, 1534.47 2012-04-24T15:58:07.386000Z, 1534.47 2012-04-24T15:58:07.479000Z, 1534.47 2012-04-24T15:58:07.573000Z, 1534.47 2012-04-24T15:58:07.683000Z, 1534.47 2012-04-24T15:58:07.776000Z, 1534.47 2012-04-24T15:58:07.886000Z, 1534.47 2012-04-24T15:58:07.979000Z, 1534.47 2012-04-24T15:58:08.073000Z, 1534.47 2012-04-24T15:58:08.183000Z, 1534.47 2012-04-24T15:58:08.276000Z, 1534.47 2012-04-24T15:58:08.386000Z, 1534.47 2012-04-24T15:58:08.479000Z, 1534.47 2012-04-24T15:58:08.573000Z, 1534.47 2012-04-24T15:58:08.683000Z, 1534.48 2012-04-24T15:58:08.776000Z, 1534.48 2012-04-24T15:58:08.870000Z, 1534.48 2012-04-24T15:58:08.979000Z, 1534.48 2012-04-24T15:58:09.073000Z, 1534.48 2012-04-24T15:58:09.183000Z, 1534.48 2012-04-24T15:58:09.292000Z, 1534.48 2012-04-24T15:58:09.386000Z, 1534.48 2012-04-24T15:58:09.479000Z, 1534.48 2012-04-24T15:58:09.573000Z, 1534.48 2012-04-24T15:58:09.683000Z, 1534.48 2012-04-24T15:58:09.776000Z, 1534.48 2012-04-24T15:58:09.870000Z, 1534.48 2012-04-24T15:58:09.979000Z, 1534.48 2012-04-24T15:58:10.073000Z, 1534.48 2012-04-24T15:58:10.183000Z, 1534.48 2012-04-24T15:58:10.276000Z, 1534.48 2012-04-24T15:58:10.370000Z, 1534.48 2012-04-24T15:58:10.479000Z, 1534.48 2012-04-24T15:58:10.573000Z, 1534.48 2012-04-24T15:58:10.683000Z, 1534.48 2012-04-24T15:58:10.776000Z, 1534.48 2012-04-24T15:58:10.886000Z, 1534.48 2012-04-24T15:58:10.979000Z, 1534.48 2012-04-24T15:58:11.073000Z, 1534.48 2012-04-24T15:58:11.183000Z, 1534.48 2012-04-24T15:58:11.276000Z, 1534.48 2012-04-24T15:58:11.370000Z, 1534.48 2012-04-24T15:58:11.479000Z, 1534.48 2012-04-24T15:58:11.573000Z, 1534.48 2012-04-24T15:58:11.683000Z, 1534.48 2012-04-24T15:58:11.776000Z, 1534.48 2012-04-24T15:58:11.870000Z, 1534.48 2012-04-24T15:58:11.979000Z, 1534.48 2012-04-24T15:58:12.073000Z, 1534.48 2012-04-24T15:58:12.183000Z, 1534.48 2012-04-24T15:58:12.276000Z, 1534.48 2012-04-24T15:58:12.386000Z, 1534.48 2012-04-24T15:58:12.479000Z, 1534.48 2012-04-24T15:58:12.573000Z, 1534.48 2012-04-24T15:58:12.683000Z, 1534.48 2012-04-24T15:58:12.776000Z, 1534.48 2012-04-24T15:58:12.886000Z, 1534.47 2012-04-24T15:58:12.995000Z, 1534.47 2012-04-24T15:58:13.073000Z, 1534.47 2012-04-24T15:58:13.183000Z, 1534.47 2012-04-24T15:58:13.276000Z, 1534.47 2012-04-24T15:58:13.386000Z, 1534.47 2012-04-24T15:58:13.480000Z, 1534.47 2012-04-24T15:58:13.573000Z, 1534.47 2012-04-24T15:58:13.683000Z, 1534.47 2012-04-24T15:58:13.776000Z, 1534.47 2012-04-24T15:58:13.886000Z, 1534.47 2012-04-24T15:58:13.980000Z, 1534.47 2012-04-24T15:58:14.073000Z, 1534.47 2012-04-24T15:58:14.183000Z, 1534.47 2012-04-24T15:58:14.276000Z, 1534.47 2012-04-24T15:58:14.386000Z, 1534.47 2012-04-24T15:58:14.480000Z, 1534.47 2012-04-24T15:58:14.573000Z, 1534.47 2012-04-24T15:58:14.683000Z, 1534.47 2012-04-24T15:58:14.776000Z, 1534.47 2012-04-24T15:58:14.886000Z, 1534.47 2012-04-24T15:58:14.980000Z, 1534.48 2012-04-24T15:58:15.073000Z, 1534.48 2012-04-24T15:58:15.183000Z, 1534.48 2012-04-24T15:58:15.276000Z, 1534.48 2012-04-24T15:58:15.386000Z, 1534.48 2012-04-24T15:58:15.480000Z, 1534.48 2012-04-24T15:58:15.573000Z, 1534.48 2012-04-24T15:58:15.683000Z, 1534.48 2012-04-24T15:58:15.776000Z, 1534.48 2012-04-24T15:58:15.870000Z, 1534.48 2012-04-24T15:58:15.980000Z, 1534.48 2012-04-24T15:58:16.073000Z, 1534.48 2012-04-24T15:58:16.183000Z, 1534.48 2012-04-24T15:58:16.276000Z, 1534.48 2012-04-24T15:58:16.386000Z, 1534.48 2012-04-24T15:58:16.480000Z, 1534.48 2012-04-24T15:58:16.573000Z, 1534.48 2012-04-24T15:58:16.683000Z, 1534.48 2012-04-24T15:58:16.776000Z, 1534.48 2012-04-24T15:58:16.870000Z, 1534.48 2012-04-24T15:58:16.980000Z, 1534.48 2012-04-24T15:58:17.073000Z, 1534.48 2012-04-24T15:58:17.183000Z, 1534.47 2012-04-24T15:58:17.276000Z, 1534.47 2012-04-24T15:58:17.370000Z, 1534.47 2012-04-24T15:58:17.480000Z, 1534.47 2012-04-24T15:58:17.589000Z, 1534.47 2012-04-24T15:58:17.683000Z, 1534.47 2012-04-24T15:58:17.776000Z, 1534.47 2012-04-24T15:58:17.870000Z, 1534.47 2012-04-24T15:58:17.980000Z, 1534.47 2012-04-24T15:58:18.073000Z, 1534.47 2012-04-24T15:58:18.183000Z, 1534.48 2012-04-24T15:58:18.276000Z, 1534.48 2012-04-24T15:58:18.370000Z, 1534.48 2012-04-24T15:58:18.480000Z, 1534.48 2012-04-24T15:58:18.573000Z, 1534.48 2012-04-24T15:58:18.683000Z, 1534.48 2012-04-24T15:58:18.776000Z, 1534.48 2012-04-24T15:58:18.870000Z, 1534.48 2012-04-24T15:58:18.980000Z, 1534.48 2012-04-24T15:58:19.073000Z, 1534.48 2012-04-24T15:58:19.183000Z, 1534.48 2012-04-24T15:58:19.276000Z, 1534.48 2012-04-24T15:58:19.370000Z, 1534.48 2012-04-24T15:58:19.480000Z, 1534.48 2012-04-24T15:58:19.573000Z, 1534.48 2012-04-24T15:58:19.683000Z, 1534.48 2012-04-24T15:58:19.776000Z, 1534.48 2012-04-24T15:58:19.870000Z, 1534.48 2012-04-24T15:58:19.980000Z, 1534.48 2012-04-24T15:58:20.073000Z, 1534.48 2012-04-24T15:58:20.183000Z, 1534.48 2012-04-24T15:58:20.276000Z, 1534.48 2012-04-24T15:58:20.386000Z, 1534.48 2012-04-24T15:58:20.480000Z, 1534.48 2012-04-24T15:58:20.573000Z, 1534.48 2012-04-24T15:58:20.683000Z, 1534.48 2012-04-24T15:58:20.776000Z, 1534.48 2012-04-24T15:58:20.870000Z, 1534.48 2012-04-24T15:58:20.980000Z, 1534.48 2012-04-24T15:58:21.073000Z, 1534.48 2012-04-24T15:58:21.183000Z, 1534.48 2012-04-24T15:58:21.276000Z, 1534.48 2012-04-24T15:58:21.370000Z, 1534.48 2012-04-24T15:58:21.480000Z, 1534.48 2012-04-24T15:58:21.573000Z, 1534.48 2012-04-24T15:58:21.683000Z, 1534.48 2012-04-24T15:58:21.776000Z, 1534.48 2012-04-24T15:58:21.870000Z, 1534.48 2012-04-24T15:58:21.980000Z, 1534.48 2012-04-24T15:58:22.073000Z, 1534.48 2012-04-24T15:58:22.183000Z, 1534.48 2012-04-24T15:58:22.276000Z, 1534.48 2012-04-24T15:58:22.370000Z, 1534.47 2012-04-24T15:58:22.480000Z, 1534.47 2012-04-24T15:58:22.573000Z, 1534.47 2012-04-24T15:58:22.683000Z, 1534.47 2012-04-24T15:58:22.777000Z, 1534.47 2012-04-24T15:58:22.870000Z, 1534.47 2012-04-24T15:58:22.980000Z, 1534.47 2012-04-24T15:58:23.073000Z, 1534.47 2012-04-24T15:58:23.183000Z, 1534.47 2012-04-24T15:58:23.277000Z, 1534.47 2012-04-24T15:58:23.370000Z, 1534.47 2012-04-24T15:58:23.480000Z, 1534.47 2012-04-24T15:58:23.573000Z, 1534.47 2012-04-24T15:58:23.683000Z, 1534.47 2012-04-24T15:58:23.777000Z, 1534.47 2012-04-24T15:58:23.886000Z, 1534.47 2012-04-24T15:58:23.980000Z, 1534.47 2012-04-24T15:58:24.073000Z, 1534.47 2012-04-24T15:58:24.183000Z, 1534.47 2012-04-24T15:58:24.277000Z, 1534.47 2012-04-24T15:58:24.370000Z, 1534.48 2012-04-24T15:58:24.480000Z, 1534.48 2012-04-24T15:58:24.573000Z, 1534.48 2012-04-24T15:58:24.683000Z, 1534.48 2012-04-24T15:58:24.777000Z, 1534.48 2012-04-24T15:58:24.886000Z, 1534.48 2012-04-24T15:58:24.980000Z, 1534.48 2012-04-24T15:58:25.073000Z, 1534.48 2012-04-24T15:58:25.183000Z, 1534.48 2012-04-24T15:58:25.277000Z, 1534.48 2012-04-24T15:58:25.370000Z, 1534.48 2012-04-24T15:58:25.480000Z, 1534.48 2012-04-24T15:58:25.573000Z, 1534.48 2012-04-24T15:58:25.683000Z, 1534.48 2012-04-24T15:58:25.777000Z, 1534.48 2012-04-24T15:58:25.870000Z, 1534.48 2012-04-24T15:58:25.980000Z, 1534.48 2012-04-24T15:58:26.073000Z, 1534.48 2012-04-24T15:58:26.183000Z, 1534.48 2012-04-24T15:58:26.277000Z, 1534.48 2012-04-24T15:58:26.386000Z, 1534.48 2012-04-24T15:58:26.480000Z, 1534.48 2012-04-24T15:58:26.573000Z, 1534.48 2012-04-24T15:58:26.683000Z, 1534.48 2012-04-24T15:58:26.777000Z, 1534.48 2012-04-24T15:58:26.886000Z, 1534.48 2012-04-24T15:58:26.980000Z, 1534.48 2012-04-24T15:58:27.073000Z, 1534.48 2012-04-24T15:58:27.183000Z, 1534.48 2012-04-24T15:58:27.277000Z, 1534.48 2012-04-24T15:58:27.370000Z, 1534.48 2012-04-24T15:58:27.480000Z, 1534.47 2012-04-24T15:58:27.573000Z, 1534.47 2012-04-24T15:58:27.683000Z, 1534.47 2012-04-24T15:58:27.777000Z, 1534.47 2012-04-24T15:58:27.886000Z, 1534.47 2012-04-24T15:58:27.980000Z, 1534.47 2012-04-24T15:58:28.073000Z, 1534.47 2012-04-24T15:58:28.167000Z, 1534.47 2012-04-24T15:58:28.277000Z, 1534.47 2012-04-24T15:58:28.386000Z, 1534.47 2012-04-24T15:58:28.480000Z, 1534.47 2012-04-24T15:58:28.573000Z, 1534.47 2012-04-24T15:58:28.683000Z, 1534.47 2012-04-24T15:58:28.777000Z, 1534.47 2012-04-24T15:58:28.886000Z, 1534.47 2012-04-24T15:58:28.980000Z, 1534.47 2012-04-24T15:58:29.073000Z, 1534.47 2012-04-24T15:58:29.183000Z, 1534.47 2012-04-24T15:58:29.277000Z, 1534.47 2012-04-24T15:58:29.386000Z, 1534.47 2012-04-24T15:58:29.480000Z, 1534.47 2012-04-24T15:58:29.573000Z, 1534.47 2012-04-24T15:58:29.683000Z, 1534.47 2012-04-24T15:58:29.777000Z, 1534.47 2012-04-24T15:58:29.870000Z, 1534.48 2012-04-24T15:58:29.980000Z, 1534.48 2012-04-24T15:58:30.073000Z, 1534.48 2012-04-24T15:58:30.183000Z, 1534.48 2012-04-24T15:58:30.277000Z, 1534.48 2012-04-24T15:58:30.386000Z, 1534.48 2012-04-24T15:58:30.480000Z, 1534.48 2012-04-24T15:58:30.573000Z, 1534.48 2012-04-24T15:58:30.683000Z, 1534.48 2012-04-24T15:58:30.777000Z, 1534.48 2012-04-24T15:58:30.886000Z, 1534.48 2012-04-24T15:58:30.980000Z, 1534.48 2012-04-24T15:58:31.073000Z, 1534.48 2012-04-24T15:58:31.183000Z, 1534.48 2012-04-24T15:58:31.277000Z, 1534.48 2012-04-24T15:58:31.386000Z, 1534.48 2012-04-24T15:58:31.480000Z, 1534.48 2012-04-24T15:58:31.573000Z, 1534.48 2012-04-24T15:58:31.683000Z, 1534.48 2012-04-24T15:58:31.777000Z, 1534.48 2012-04-24T15:58:31.870000Z, 1534.48 2012-04-24T15:58:31.980000Z, 1534.48 2012-04-24T15:58:32.073000Z, 1534.48 2012-04-24T15:58:32.183000Z, 1534.48 2012-04-24T15:58:32.277000Z, 1534.48 2012-04-24T15:58:32.386000Z, 1534.48 2012-04-24T15:58:32.480000Z, 1534.48 2012-04-24T15:58:32.574000Z, 1534.47 2012-04-24T15:58:32.683000Z, 1534.47 2012-04-24T15:58:32.777000Z, 1534.47 2012-04-24T15:58:32.886000Z, 1534.47 2012-04-24T15:58:32.980000Z, 1534.47 2012-04-24T15:58:33.074000Z, 1534.47 2012-04-24T15:58:33.183000Z, 1534.47 2012-04-24T15:58:33.277000Z, 1534.47 2012-04-24T15:58:33.386000Z, 1534.47 2012-04-24T15:58:33.480000Z, 1534.47 2012-04-24T15:58:33.574000Z, 1534.47 2012-04-24T15:58:33.683000Z, 1534.47 2012-04-24T15:58:33.777000Z, 1534.47 2012-04-24T15:58:33.886000Z, 1534.47 2012-04-24T15:58:33.980000Z, 1534.47 2012-04-24T15:58:34.074000Z, 1534.47 2012-04-24T15:58:34.183000Z, 1534.47 2012-04-24T15:58:34.277000Z, 1534.47 2012-04-24T15:58:34.386000Z, 1534.47 2012-04-24T15:58:34.480000Z, 1534.47 2012-04-24T15:58:34.574000Z, 1534.47 2012-04-24T15:58:34.683000Z, 1534.47 2012-04-24T15:58:34.777000Z, 1534.48 2012-04-24T15:58:34.870000Z, 1534.48 2012-04-24T15:58:34.980000Z, 1534.48 2012-04-24T15:58:35.074000Z, 1534.48 2012-04-24T15:58:35.183000Z, 1534.48 2012-04-24T15:58:35.277000Z, 1534.48 2012-04-24T15:58:35.370000Z, 1534.48 2012-04-24T15:58:35.480000Z, 1534.48 2012-04-24T15:58:35.574000Z, 1534.48 2012-04-24T15:58:35.683000Z, 1534.48 2012-04-24T15:58:35.777000Z, 1534.48 2012-04-24T15:58:35.886000Z, 1534.48 2012-04-24T15:58:35.980000Z, 1534.48 2012-04-24T15:58:36.074000Z, 1534.48 2012-04-24T15:58:36.183000Z, 1534.48 2012-04-24T15:58:36.277000Z, 1534.48 2012-04-24T15:58:36.386000Z, 1534.48 2012-04-24T15:58:36.480000Z, 1534.48 2012-04-24T15:58:36.574000Z, 1534.48 2012-04-24T15:58:36.683000Z, 1534.48 2012-04-24T15:58:36.777000Z, 1534.48 2012-04-24T15:58:36.886000Z, 1534.48 2012-04-24T15:58:36.980000Z, 1534.48 2012-04-24T15:58:37.074000Z, 1534.48 2012-04-24T15:58:37.183000Z, 1534.48 2012-04-24T15:58:37.277000Z, 1534.48 2012-04-24T15:58:37.370000Z, 1534.48 2012-04-24T15:58:37.480000Z, 1534.48 2012-04-24T15:58:37.574000Z, 1534.48 2012-04-24T15:58:37.667000Z, 1534.48 2012-04-24T15:58:37.777000Z, 1534.48 2012-04-24T15:58:37.886000Z, 1534.48 2012-04-24T15:58:37.980000Z, 1534.48 2012-04-24T15:58:38.074000Z, 1534.48 2012-04-24T15:58:38.183000Z, 1534.48 2012-04-24T15:58:38.277000Z, 1534.48 2012-04-24T15:58:38.370000Z, 1534.47 2012-04-24T15:58:38.480000Z, 1534.47 2012-04-24T15:58:38.574000Z, 1534.47 2012-04-24T15:58:38.683000Z, 1534.47 2012-04-24T15:58:38.777000Z, 1534.47 2012-04-24T15:58:38.870000Z, 1534.47 2012-04-24T15:58:38.980000Z, 1534.47 2012-04-24T15:58:39.074000Z, 1534.47 2012-04-24T15:58:39.183000Z, 1534.47 2012-04-24T15:58:39.277000Z, 1534.47 2012-04-24T15:58:39.370000Z, 1534.47 2012-04-24T15:58:39.480000Z, 1534.47 2012-04-24T15:58:39.574000Z, 1534.47 2012-04-24T15:58:39.683000Z, 1534.47 2012-04-24T15:58:39.777000Z, 1534.47 2012-04-24T15:58:39.870000Z, 1534.48 2012-04-24T15:58:39.980000Z, 1534.48 2012-04-24T15:58:40.074000Z, 1534.48 2012-04-24T15:58:40.183000Z, 1534.48 2012-04-24T15:58:40.277000Z, 1534.48 2012-04-24T15:58:40.370000Z, 1534.48 2012-04-24T15:58:40.480000Z, 1534.48 2012-04-24T15:58:40.574000Z, 1534.48 2012-04-24T15:58:40.683000Z, 1534.48 2012-04-24T15:58:40.777000Z, 1534.48 2012-04-24T15:58:40.870000Z, 1534.48 2012-04-24T15:58:40.980000Z, 1534.48 2012-04-24T15:58:41.074000Z, 1534.48 2012-04-24T15:58:41.183000Z, 1534.48 2012-04-24T15:58:41.277000Z, 1534.48 2012-04-24T15:58:41.370000Z, 1534.48 2012-04-24T15:58:41.480000Z, 1534.48 2012-04-24T15:58:41.574000Z, 1534.48 2012-04-24T15:58:41.683000Z, 1534.48 2012-04-24T15:58:41.777000Z, 1534.48 2012-04-24T15:58:41.886000Z, 1534.48 2012-04-24T15:58:41.980000Z, 1534.48 2012-04-24T15:58:42.074000Z, 1534.48 2012-04-24T15:58:42.183000Z, 1534.48 2012-04-24T15:58:42.277000Z, 1534.48 2012-04-24T15:58:42.386000Z, 1534.48 2012-04-24T15:58:42.480000Z, 1534.48 2012-04-24T15:58:42.574000Z, 1534.48 2012-04-24T15:58:42.683000Z, 1534.48 2012-04-24T15:58:42.777000Z, 1534.48 2012-04-24T15:58:42.871000Z, 1534.48 2012-04-24T15:58:42.980000Z, 1534.48 2012-04-24T15:58:43.074000Z, 1534.48 2012-04-24T15:58:43.183000Z, 1534.48 2012-04-24T15:58:43.277000Z, 1534.48 2012-04-24T15:58:43.371000Z, 1534.48 2012-04-24T15:58:43.480000Z, 1534.48 2012-04-24T15:58:43.574000Z, 1534.48 2012-04-24T15:58:43.683000Z, 1534.48 2012-04-24T15:58:43.777000Z, 1534.48 2012-04-24T15:58:43.871000Z, 1534.47 2012-04-24T15:58:43.980000Z, 1534.47 2012-04-24T15:58:44.074000Z, 1534.47 2012-04-24T15:58:44.183000Z, 1534.47 2012-04-24T15:58:44.277000Z, 1534.47 2012-04-24T15:58:44.371000Z, 1534.47 2012-04-24T15:58:44.480000Z, 1534.47 2012-04-24T15:58:44.574000Z, 1534.47 2012-04-24T15:58:44.683000Z, 1534.47 2012-04-24T15:58:44.777000Z, 1534.47 2012-04-24T15:58:44.871000Z, 1534.47 2012-04-24T15:58:45.027000Z, 1534.48 2012-04-24T15:58:45.074000Z, 1534.48 2012-04-24T15:58:45.167000Z, 1534.48 2012-04-24T15:58:45.277000Z, 1534.48 2012-04-24T15:58:45.371000Z, 1534.48 2012-04-24T15:58:45.480000Z, 1534.48 2012-04-24T15:58:45.574000Z, 1534.48 2012-04-24T15:58:45.683000Z, 1534.48 2012-04-24T15:58:45.777000Z, 1534.48 2012-04-24T15:58:45.886000Z, 1534.48 2012-04-24T15:58:45.980000Z, 1534.48 2012-04-24T15:58:46.074000Z, 1534.48 2012-04-24T15:58:46.183000Z, 1534.48 2012-04-24T15:58:46.277000Z, 1534.48 2012-04-24T15:58:46.386000Z, 1534.48 2012-04-24T15:58:46.480000Z, 1534.48 2012-04-24T15:58:46.574000Z, 1534.48 2012-04-24T15:58:46.683000Z, 1534.48 2012-04-24T15:58:46.777000Z, 1534.48 2012-04-24T15:58:46.871000Z, 1534.48 2012-04-24T15:58:46.980000Z, 1534.48 2012-04-24T15:58:47.074000Z, 1534.48 2012-04-24T15:58:47.167000Z, 1534.48 2012-04-24T15:58:47.277000Z, 1534.48 2012-04-24T15:58:47.371000Z, 1534.48 2012-04-24T15:58:47.480000Z, 1534.48 2012-04-24T15:58:47.574000Z, 1534.48 2012-04-24T15:58:47.683000Z, 1534.48 2012-04-24T15:58:47.777000Z, 1534.48 2012-04-24T15:58:47.871000Z, 1534.48 2012-04-24T15:58:48.027000Z, 1534.48 2012-04-24T15:58:48.074000Z, 1534.48 2012-04-24T15:58:48.167000Z, 1534.48 2012-04-24T15:58:48.277000Z, 1534.48 2012-04-24T15:58:48.386000Z, 1534.48 2012-04-24T15:58:48.480000Z, 1534.48 2012-04-24T15:58:48.574000Z, 1534.48 2012-04-24T15:58:48.683000Z, 1534.48 2012-04-24T15:58:48.777000Z, 1534.48 2012-04-24T15:58:48.871000Z, 1534.48 2012-04-24T15:58:48.980000Z, 1534.48 2012-04-24T15:58:49.074000Z, 1534.48 2012-04-24T15:58:49.183000Z, 1534.48 2012-04-24T15:58:49.277000Z, 1534.48 2012-04-24T15:58:49.371000Z, 1534.48 2012-04-24T15:58:49.480000Z, 1534.48 2012-04-24T15:58:49.574000Z, 1534.48 2012-04-24T15:58:49.683000Z, 1534.48 2012-04-24T15:58:49.777000Z, 1534.48 2012-04-24T15:58:49.871000Z, 1534.48 2012-04-24T15:58:49.980000Z, 1534.48 2012-04-24T15:58:50.074000Z, 1534.48 2012-04-24T15:58:50.183000Z, 1534.48 2012-04-24T15:58:50.277000Z, 1534.48 2012-04-24T15:58:50.371000Z, 1534.48 2012-04-24T15:58:50.480000Z, 1534.48 2012-04-24T15:58:50.574000Z, 1534.48 2012-04-24T15:58:50.683000Z, 1534.48 2012-04-24T15:58:50.777000Z, 1534.48 2012-04-24T15:58:50.871000Z, 1534.48 2012-04-24T15:58:50.980000Z, 1534.48 2012-04-24T15:58:51.074000Z, 1534.48 2012-04-24T15:58:51.183000Z, 1534.48 2012-04-24T15:58:51.277000Z, 1534.48 2012-04-24T15:58:51.386000Z, 1534.48 2012-04-24T15:58:51.480000Z, 1534.48 2012-04-24T15:58:51.574000Z, 1534.48 2012-04-24T15:58:51.683000Z, 1534.48 2012-04-24T15:58:51.777000Z, 1534.48 2012-04-24T15:58:51.886000Z, 1534.48 2012-04-24T15:58:51.980000Z, 1534.48 2012-04-24T15:58:52.074000Z, 1534.48 2012-04-24T15:58:52.183000Z, 1534.48 2012-04-24T15:58:52.277000Z, 1534.48 2012-04-24T15:58:52.371000Z, 1534.49 2012-04-24T15:58:52.480000Z, 1534.49 2012-04-24T15:58:52.574000Z, 1534.49 2012-04-24T15:58:52.683000Z, 1534.49 2012-04-24T15:58:52.777000Z, 1534.49 2012-04-24T15:58:52.871000Z, 1534.49 2012-04-24T15:58:52.980000Z, 1534.49 2012-04-24T15:58:53.074000Z, 1534.49 2012-04-24T15:58:53.183000Z, 1534.49 2012-04-24T15:58:53.277000Z, 1534.49 2012-04-24T15:58:53.386000Z, 1534.49 2012-04-24T15:58:53.480000Z, 1534.49 2012-04-24T15:58:53.574000Z, 1534.49 2012-04-24T15:58:53.683000Z, 1534.49 2012-04-24T15:58:53.777000Z, 1534.49 2012-04-24T15:58:53.871000Z, 1534.49 2012-04-24T15:58:53.980000Z, 1534.49 2012-04-24T15:58:54.074000Z, 1534.49 2012-04-24T15:58:54.183000Z, 1534.49 2012-04-24T15:58:54.277000Z, 1534.48 2012-04-24T15:58:54.386000Z, 1534.48 2012-04-24T15:58:54.464000Z, 1534.48 2012-04-24T15:58:54.574000Z, 1534.48 2012-04-24T15:58:54.683000Z, 1534.48 2012-04-24T15:58:54.777000Z, 1534.48 2012-04-24T15:58:54.886000Z, 1534.48 2012-04-24T15:58:54.980000Z, 1534.48 2012-04-24T15:58:55.074000Z, 1534.48 2012-04-24T15:58:55.183000Z, 1534.48 2012-04-24T15:58:55.277000Z, 1534.48 2012-04-24T15:58:55.386000Z, 1534.48 2012-04-24T15:58:55.480000Z, 1534.48 2012-04-24T15:58:55.574000Z, 1534.48 2012-04-24T15:58:55.683000Z, 1534.48 2012-04-24T15:58:55.777000Z, 1534.48 2012-04-24T15:58:55.886000Z, 1534.48 2012-04-24T15:58:55.980000Z, 1534.48 2012-04-24T15:58:56.074000Z, 1534.48 2012-04-24T15:58:56.183000Z, 1534.48 2012-04-24T15:58:56.277000Z, 1534.48 2012-04-24T15:58:56.371000Z, 1534.48 2012-04-24T15:58:56.480000Z, 1534.48 2012-04-24T15:58:56.574000Z, 1534.48 2012-04-24T15:58:56.683000Z, 1534.48 2012-04-24T15:58:56.777000Z, 1534.48 2012-04-24T15:58:56.871000Z, 1534.48 2012-04-24T15:58:56.980000Z, 1534.48 2012-04-24T15:58:57.074000Z, 1534.48 2012-04-24T15:58:57.183000Z, 1534.48 2012-04-24T15:58:57.277000Z, 1534.48 2012-04-24T15:58:57.386000Z, 1534.48 2012-04-24T15:58:57.480000Z, 1534.48 2012-04-24T15:58:57.574000Z, 1534.48 2012-04-24T15:58:57.668000Z, 1534.48 2012-04-24T15:58:57.777000Z, 1534.48 2012-04-24T15:58:57.886000Z, 1534.48 2012-04-24T15:58:57.980000Z, 1534.48 2012-04-24T15:58:58.074000Z, 1534.48 2012-04-24T15:58:58.183000Z, 1534.48 2012-04-24T15:58:58.277000Z, 1534.48 2012-04-24T15:58:58.386000Z, 1534.48 2012-04-24T15:58:58.480000Z, 1534.48 2012-04-24T15:58:58.574000Z, 1534.48 2012-04-24T15:58:58.683000Z, 1534.48 2012-04-24T15:58:58.777000Z, 1534.48 2012-04-24T15:58:58.886000Z, 1534.48 2012-04-24T15:58:58.980000Z, 1534.48 2012-04-24T15:58:59.074000Z, 1534.48 2012-04-24T15:58:59.183000Z, 1534.48 2012-04-24T15:58:59.277000Z, 1534.48 2012-04-24T15:58:59.386000Z, 1534.48 2012-04-24T15:58:59.480000Z, 1534.48 2012-04-24T15:58:59.574000Z, 1534.48 2012-04-24T15:58:59.683000Z, 1534.49 2012-04-24T15:58:59.777000Z, 1534.49 2012-04-24T15:58:59.886000Z, 1534.48 2012-04-24T15:58:59.980000Z, 1534.49 2012-04-24T15:59:00.074000Z, 1534.49 2012-04-24T15:59:00.183000Z, 1534.49 2012-04-24T15:59:00.277000Z, 1534.49 2012-04-24T15:59:00.371000Z, 1534.48 2012-04-24T15:59:00.480000Z, 1534.48 2012-04-24T15:59:00.574000Z, 1534.48 2012-04-24T15:59:00.683000Z, 1534.48 2012-04-24T15:59:00.777000Z, 1534.48 2012-04-24T15:59:00.871000Z, 1534.48 2012-04-24T15:59:01.027000Z, 1534.48 2012-04-24T15:59:01.074000Z, 1534.48 2012-04-24T15:59:01.183000Z, 1534.48 2012-04-24T15:59:01.277000Z, 1534.48 2012-04-24T15:59:01.371000Z, 1534.48 2012-04-24T15:59:01.480000Z, 1534.48 2012-04-24T15:59:01.574000Z, 1534.48 2012-04-24T15:59:01.683000Z, 1534.48 2012-04-24T15:59:01.777000Z, 1534.48 2012-04-24T15:59:01.871000Z, 1534.48 2012-04-24T15:59:01.980000Z, 1534.47 2012-04-24T15:59:02.074000Z, 1534.47 2012-04-24T15:59:02.183000Z, 1534.47 2012-04-24T15:59:02.277000Z, 1534.47 2012-04-24T15:59:02.371000Z, 1534.47 2012-04-24T15:59:02.480000Z, 1534.47 2012-04-24T15:59:02.574000Z, 1534.47 2012-04-24T15:59:02.683000Z, 1534.48 2012-04-24T15:59:02.777000Z, 1534.48 2012-04-24T15:59:02.871000Z, 1534.48 2012-04-24T15:59:02.980000Z, 1534.48 2012-04-24T15:59:03.074000Z, 1534.48 2012-04-24T15:59:03.183000Z, 1534.48 2012-04-24T15:59:03.277000Z, 1534.48 2012-04-24T15:59:03.371000Z, 1534.48 2012-04-24T15:59:03.480000Z, 1534.48 2012-04-24T15:59:03.574000Z, 1534.48 2012-04-24T15:59:03.683000Z, 1534.48 2012-04-24T15:59:03.777000Z, 1534.48 2012-04-24T15:59:03.871000Z, 1534.48 2012-04-24T15:59:03.980000Z, 1534.48 2012-04-24T15:59:04.074000Z, 1534.48 2012-04-24T15:59:04.183000Z, 1534.48 2012-04-24T15:59:04.277000Z, 1534.48 2012-04-24T15:59:04.386000Z, 1534.48 2012-04-24T15:59:04.480000Z, 1534.48 2012-04-24T15:59:04.574000Z, 1534.48 2012-04-24T15:59:04.683000Z, 1534.48 2012-04-24T15:59:04.777000Z, 1534.48 2012-04-24T15:59:04.871000Z, 1534.48 2012-04-24T15:59:04.980000Z, 1534.48 2012-04-24T15:59:05.074000Z, 1534.48 2012-04-24T15:59:05.183000Z, 1534.48 2012-04-24T15:59:05.277000Z, 1534.48 2012-04-24T15:59:05.371000Z, 1534.48 2012-04-24T15:59:05.480000Z, 1534.48 2012-04-24T15:59:05.574000Z, 1534.48 2012-04-24T15:59:05.683000Z, 1534.48 2012-04-24T15:59:05.777000Z, 1534.48 2012-04-24T15:59:05.871000Z, 1534.48 2012-04-24T15:59:06.027000Z, 1534.48 2012-04-24T15:59:06.074000Z, 1534.48 2012-04-24T15:59:06.183000Z, 1534.48 2012-04-24T15:59:06.277000Z, 1534.48 2012-04-24T15:59:06.371000Z, 1534.48 2012-04-24T15:59:06.480000Z, 1534.48 2012-04-24T15:59:06.574000Z, 1534.48 2012-04-24T15:59:06.683000Z, 1534.48 2012-04-24T15:59:06.777000Z, 1534.48 2012-04-24T15:59:06.886000Z, 1534.47 2012-04-24T15:59:06.980000Z, 1534.47 2012-04-24T15:59:07.074000Z, 1534.47 2012-04-24T15:59:07.183000Z, 1534.47 2012-04-24T15:59:07.277000Z, 1534.47 2012-04-24T15:59:07.371000Z, 1534.47 2012-04-24T15:59:07.480000Z, 1534.47 2012-04-24T15:59:07.574000Z, 1534.47 2012-04-24T15:59:07.683000Z, 1534.47 2012-04-24T15:59:07.777000Z, 1534.48 2012-04-24T15:59:07.871000Z, 1534.48 2012-04-24T15:59:07.980000Z, 1534.48 2012-04-24T15:59:08.074000Z, 1534.48 2012-04-24T15:59:08.183000Z, 1534.48 2012-04-24T15:59:08.277000Z, 1534.48 2012-04-24T15:59:08.371000Z, 1534.48 2012-04-24T15:59:08.480000Z, 1534.48 2012-04-24T15:59:08.574000Z, 1534.48 2012-04-24T15:59:08.683000Z, 1534.48 2012-04-24T15:59:08.777000Z, 1534.48 2012-04-24T15:59:08.871000Z, 1534.48 2012-04-24T15:59:08.980000Z, 1534.48 2012-04-24T15:59:09.074000Z, 1534.48 2012-04-24T15:59:09.183000Z, 1534.48 2012-04-24T15:59:09.277000Z, 1534.49 2012-04-24T15:59:09.371000Z, 1534.49 2012-04-24T15:59:09.480000Z, 1534.49 2012-04-24T15:59:09.574000Z, 1534.49 2012-04-24T15:59:09.683000Z, 1534.49 2012-04-24T15:59:09.777000Z, 1534.49 2012-04-24T15:59:09.871000Z, 1534.49 2012-04-24T15:59:09.980000Z, 1534.49 2012-04-24T15:59:10.074000Z, 1534.49 2012-04-24T15:59:10.183000Z, 1534.49 2012-04-24T15:59:10.277000Z, 1534.49 2012-04-24T15:59:10.386000Z, 1534.49 2012-04-24T15:59:10.480000Z, 1534.49 2012-04-24T15:59:10.574000Z, 1534.49 2012-04-24T15:59:10.683000Z, 1534.49 2012-04-24T15:59:10.777000Z, 1534.49 2012-04-24T15:59:10.871000Z, 1534.49 2012-04-24T15:59:10.980000Z, 1534.48 2012-04-24T15:59:11.074000Z, 1534.48 2012-04-24T15:59:11.183000Z, 1534.48 2012-04-24T15:59:11.277000Z, 1534.48 2012-04-24T15:59:11.387000Z, 1534.48 2012-04-24T15:59:11.480000Z, 1534.48 2012-04-24T15:59:11.574000Z, 1534.48 2012-04-24T15:59:11.683000Z, 1534.48 2012-04-24T15:59:11.777000Z, 1534.48 2012-04-24T15:59:11.871000Z, 1534.48 2012-04-24T15:59:11.980000Z, 1534.48 2012-04-24T15:59:12.074000Z, 1534.48 2012-04-24T15:59:12.183000Z, 1534.47 2012-04-24T15:59:12.277000Z, 1534.47 2012-04-24T15:59:12.371000Z, 1534.47 2012-04-24T15:59:12.480000Z, 1534.47 2012-04-24T15:59:12.574000Z, 1534.47 2012-04-24T15:59:12.683000Z, 1534.47 2012-04-24T15:59:12.777000Z, 1534.47 2012-04-24T15:59:12.871000Z, 1534.47 2012-04-24T15:59:12.980000Z, 1534.47 2012-04-24T15:59:13.074000Z, 1534.47 2012-04-24T15:59:13.183000Z, 1534.48 2012-04-24T15:59:13.277000Z, 1534.48 2012-04-24T15:59:13.371000Z, 1534.48 2012-04-24T15:59:13.480000Z, 1534.48 2012-04-24T15:59:13.574000Z, 1534.48 2012-04-24T15:59:13.683000Z, 1534.48 2012-04-24T15:59:13.777000Z, 1534.48 2012-04-24T15:59:13.871000Z, 1534.48 2012-04-24T15:59:13.980000Z, 1534.48 2012-04-24T15:59:14.074000Z, 1534.48 2012-04-24T15:59:14.183000Z, 1534.48 2012-04-24T15:59:14.277000Z, 1534.48 2012-04-24T15:59:14.387000Z, 1534.48 2012-04-24T15:59:14.480000Z, 1534.48 2012-04-24T15:59:14.574000Z, 1534.48 2012-04-24T15:59:14.683000Z, 1534.48 2012-04-24T15:59:14.777000Z, 1534.48 2012-04-24T15:59:14.887000Z, 1534.48 2012-04-24T15:59:14.980000Z, 1534.48 2012-04-24T15:59:15.074000Z, 1534.48 2012-04-24T15:59:15.183000Z, 1534.48 2012-04-24T15:59:15.277000Z, 1534.49 2012-04-24T15:59:15.371000Z, 1534.49 2012-04-24T15:59:15.480000Z, 1534.49 2012-04-24T15:59:15.574000Z, 1534.49 2012-04-24T15:59:15.683000Z, 1534.49 2012-04-24T15:59:15.793000Z, 1534.49 2012-04-24T15:59:15.871000Z, 1534.48 2012-04-24T15:59:15.980000Z, 1534.48 2012-04-24T15:59:16.074000Z, 1534.48 2012-04-24T15:59:16.183000Z, 1534.48 2012-04-24T15:59:16.277000Z, 1534.48 2012-04-24T15:59:16.387000Z, 1534.48 2012-04-24T15:59:16.480000Z, 1534.48 2012-04-24T15:59:16.574000Z, 1534.48 2012-04-24T15:59:16.683000Z, 1534.48 2012-04-24T15:59:16.777000Z, 1534.48 2012-04-24T15:59:16.980000Z, 1534.48 2012-04-24T15:59:16.980000Z, 1534.47 2012-04-24T15:59:17.074000Z, 1534.47 2012-04-24T15:59:17.183000Z, 1534.47 2012-04-24T15:59:17.277000Z, 1534.47 2012-04-24T15:59:17.371000Z, 1534.47 2012-04-24T15:59:17.480000Z, 1534.47 2012-04-24T15:59:17.574000Z, 1534.47 2012-04-24T15:59:17.683000Z, 1534.47 2012-04-24T15:59:17.777000Z, 1534.47 2012-04-24T15:59:17.871000Z, 1534.47 2012-04-24T15:59:17.980000Z, 1534.48 2012-04-24T15:59:18.074000Z, 1534.48 2012-04-24T15:59:18.183000Z, 1534.48 2012-04-24T15:59:18.277000Z, 1534.48 2012-04-24T15:59:18.371000Z, 1534.48 2012-04-24T15:59:18.480000Z, 1534.48 2012-04-24T15:59:18.574000Z, 1534.48 2012-04-24T15:59:18.683000Z, 1534.48 2012-04-24T15:59:18.777000Z, 1534.48 2012-04-24T15:59:18.887000Z, 1534.48 2012-04-24T15:59:18.980000Z, 1534.48 2012-04-24T15:59:19.074000Z, 1534.48 2012-04-24T15:59:19.183000Z, 1534.48 2012-04-24T15:59:19.277000Z, 1534.48 2012-04-24T15:59:19.387000Z, 1534.48 2012-04-24T15:59:19.480000Z, 1534.48 2012-04-24T15:59:19.574000Z, 1534.48 2012-04-24T15:59:19.683000Z, 1534.48 2012-04-24T15:59:19.777000Z, 1534.48 2012-04-24T15:59:19.871000Z, 1534.48 2012-04-24T15:59:19.980000Z, 1534.48 2012-04-24T15:59:20.074000Z, 1534.48 2012-04-24T15:59:20.183000Z, 1534.48 2012-04-24T15:59:20.277000Z, 1534.48 2012-04-24T15:59:20.387000Z, 1534.48 2012-04-24T15:59:20.480000Z, 1534.48 2012-04-24T15:59:20.574000Z, 1534.48 2012-04-24T15:59:20.683000Z, 1534.48 2012-04-24T15:59:20.777000Z, 1534.48 2012-04-24T15:59:20.871000Z, 1534.48 2012-04-24T15:59:20.980000Z, 1534.48 2012-04-24T15:59:21.074000Z, 1534.48 2012-04-24T15:59:21.184000Z, 1534.48 2012-04-24T15:59:21.277000Z, 1534.48 2012-04-24T15:59:21.371000Z, 1534.48 2012-04-24T15:59:21.480000Z, 1534.48 2012-04-24T15:59:21.574000Z, 1534.48 2012-04-24T15:59:21.684000Z, 1534.48 2012-04-24T15:59:21.777000Z, 1534.47 2012-04-24T15:59:21.887000Z, 1534.47 2012-04-24T15:59:21.980000Z, 1534.47 2012-04-24T15:59:22.074000Z, 1534.47 2012-04-24T15:59:22.184000Z, 1534.47 2012-04-24T15:59:22.277000Z, 1534.47 2012-04-24T15:59:22.371000Z, 1534.47 2012-04-24T15:59:22.480000Z, 1534.47 2012-04-24T15:59:22.574000Z, 1534.48 2012-04-24T15:59:22.684000Z, 1534.48 2012-04-24T15:59:22.777000Z, 1534.48 2012-04-24T15:59:22.887000Z, 1534.48 2012-04-24T15:59:22.980000Z, 1534.48 2012-04-24T15:59:23.074000Z, 1534.48 2012-04-24T15:59:23.184000Z, 1534.48 2012-04-24T15:59:23.277000Z, 1534.48 2012-04-24T15:59:23.371000Z, 1534.48 2012-04-24T15:59:23.480000Z, 1534.48 2012-04-24T15:59:23.574000Z, 1534.48 2012-04-24T15:59:23.684000Z, 1534.48 2012-04-24T15:59:23.777000Z, 1534.48 2012-04-24T15:59:23.871000Z, 1534.48 2012-04-24T15:59:23.965000Z, 1534.48 2012-04-24T15:59:24.074000Z, 1534.48 2012-04-24T15:59:24.184000Z, 1534.48 2012-04-24T15:59:24.277000Z, 1534.48 2012-04-24T15:59:24.371000Z, 1534.48 2012-04-24T15:59:24.480000Z, 1534.48 2012-04-24T15:59:24.574000Z, 1534.48 2012-04-24T15:59:24.684000Z, 1534.48 2012-04-24T15:59:24.777000Z, 1534.48 2012-04-24T15:59:24.871000Z, 1534.48 2012-04-24T15:59:24.980000Z, 1534.48 2012-04-24T15:59:25.074000Z, 1534.48 2012-04-24T15:59:25.184000Z, 1534.48 2012-04-24T15:59:25.277000Z, 1534.48 2012-04-24T15:59:25.371000Z, 1534.48 2012-04-24T15:59:25.480000Z, 1534.48 2012-04-24T15:59:25.574000Z, 1534.48 2012-04-24T15:59:25.684000Z, 1534.47 2012-04-24T15:59:25.777000Z, 1534.47 2012-04-24T15:59:25.871000Z, 1534.47 2012-04-24T15:59:25.980000Z, 1534.47 2012-04-24T15:59:26.074000Z, 1534.47 2012-04-24T15:59:26.184000Z, 1534.47 2012-04-24T15:59:26.277000Z, 1534.47 2012-04-24T15:59:26.371000Z, 1534.47 2012-04-24T15:59:26.480000Z, 1534.47 2012-04-24T15:59:26.574000Z, 1534.47 2012-04-24T15:59:26.684000Z, 1534.47 2012-04-24T15:59:26.777000Z, 1534.47 2012-04-24T15:59:26.871000Z, 1534.47 2012-04-24T15:59:27.012000Z, 1534.47 2012-04-24T15:59:27.074000Z, 1534.47 2012-04-24T15:59:27.184000Z, 1534.47 2012-04-24T15:59:27.277000Z, 1534.47 2012-04-24T15:59:27.371000Z, 1534.47 2012-04-24T15:59:27.465000Z, 1534.47 2012-04-24T15:59:27.574000Z, 1534.47 2012-04-24T15:59:27.684000Z, 1534.47 2012-04-24T15:59:27.777000Z, 1534.47 2012-04-24T15:59:27.871000Z, 1534.48 2012-04-24T15:59:27.980000Z, 1534.48 2012-04-24T15:59:28.074000Z, 1534.48 2012-04-24T15:59:28.184000Z, 1534.48 2012-04-24T15:59:28.277000Z, 1534.48 2012-04-24T15:59:28.371000Z, 1534.48 2012-04-24T15:59:28.465000Z, 1534.48 2012-04-24T15:59:28.574000Z, 1534.48 2012-04-24T15:59:28.684000Z, 1534.48 2012-04-24T15:59:28.777000Z, 1534.48 2012-04-24T15:59:28.871000Z, 1534.48 2012-04-24T15:59:28.980000Z, 1534.48 2012-04-24T15:59:29.074000Z, 1534.48 2012-04-24T15:59:29.184000Z, 1534.47 2012-04-24T15:59:29.277000Z, 1534.47 2012-04-24T15:59:29.371000Z, 1534.47 2012-04-24T15:59:29.480000Z, 1534.47 2012-04-24T15:59:29.574000Z, 1534.47 2012-04-24T15:59:29.684000Z, 1534.47 2012-04-24T15:59:29.777000Z, 1534.47 2012-04-24T15:59:29.871000Z, 1534.47 2012-04-24T15:59:29.980000Z, 1534.47 2012-04-24T15:59:30.074000Z, 1534.47 2012-04-24T15:59:30.184000Z, 1534.47 2012-04-24T15:59:30.277000Z, 1534.47 2012-04-24T15:59:30.371000Z, 1534.47 2012-04-24T15:59:30.480000Z, 1534.47 2012-04-24T15:59:30.574000Z, 1534.47 2012-04-24T15:59:30.684000Z, 1534.47 2012-04-24T15:59:30.777000Z, 1534.47 2012-04-24T15:59:30.871000Z, 1534.47 2012-04-24T15:59:30.981000Z, 1534.47 2012-04-24T15:59:31.074000Z, 1534.47 2012-04-24T15:59:31.184000Z, 1534.47 2012-04-24T15:59:31.277000Z, 1534.47 2012-04-24T15:59:31.371000Z, 1534.47 2012-04-24T15:59:31.481000Z, 1534.47 2012-04-24T15:59:31.574000Z, 1534.47 2012-04-24T15:59:31.684000Z, 1534.47 2012-04-24T15:59:31.777000Z, 1534.47 2012-04-24T15:59:31.871000Z, 1534.47 2012-04-24T15:59:31.981000Z, 1534.47 2012-04-24T15:59:32.074000Z, 1534.47 2012-04-24T15:59:32.184000Z, 1534.47 2012-04-24T15:59:32.277000Z, 1534.47 2012-04-24T15:59:32.387000Z, 1534.47 2012-04-24T15:59:32.481000Z, 1534.47 2012-04-24T15:59:32.574000Z, 1534.47 2012-04-24T15:59:32.684000Z, 1534.47 2012-04-24T15:59:32.777000Z, 1534.47 2012-04-24T15:59:32.871000Z, 1534.47 2012-04-24T15:59:32.981000Z, 1534.47 2012-04-24T15:59:33.074000Z, 1534.47 2012-04-24T15:59:33.184000Z, 1534.47 2012-04-24T15:59:33.277000Z, 1534.47 2012-04-24T15:59:33.371000Z, 1534.47 2012-04-24T15:59:33.481000Z, 1534.47 2012-04-24T15:59:33.574000Z, 1534.47 2012-04-24T15:59:33.684000Z, 1534.47 2012-04-24T15:59:33.777000Z, 1534.47 2012-04-24T15:59:33.871000Z, 1534.47 2012-04-24T15:59:33.965000Z, 1534.47 2012-04-24T15:59:34.074000Z, 1534.47 2012-04-24T15:59:34.184000Z, 1534.47 2012-04-24T15:59:34.277000Z, 1534.47 2012-04-24T15:59:34.387000Z, 1534.47 2012-04-24T15:59:34.481000Z, 1534.47 2012-04-24T15:59:34.574000Z, 1534.47 2012-04-24T15:59:34.668000Z, 1534.47 2012-04-24T15:59:34.777000Z, 1534.47 2012-04-24T15:59:34.871000Z, 1534.47 2012-04-24T15:59:34.965000Z, 1534.47 2012-04-24T15:59:35.074000Z, 1534.47 2012-04-24T15:59:35.184000Z, 1534.47 2012-04-24T15:59:35.277000Z, 1534.47 2012-04-24T15:59:35.371000Z, 1534.47 2012-04-24T15:59:35.481000Z, 1534.47 2012-04-24T15:59:35.574000Z, 1534.47 2012-04-24T15:59:35.684000Z, 1534.47 2012-04-24T15:59:35.777000Z, 1534.47 2012-04-24T15:59:35.871000Z, 1534.47 2012-04-24T15:59:35.981000Z, 1534.47 2012-04-24T15:59:36.074000Z, 1534.47 2012-04-24T15:59:36.184000Z, 1534.47 2012-04-24T15:59:36.277000Z, 1534.47 2012-04-24T15:59:36.371000Z, 1534.47 2012-04-24T15:59:36.481000Z, 1534.47 2012-04-24T15:59:36.574000Z, 1534.47 2012-04-24T15:59:36.684000Z, 1534.47 2012-04-24T15:59:36.777000Z, 1534.47 2012-04-24T15:59:36.871000Z, 1534.47 2012-04-24T15:59:36.981000Z, 1534.47 2012-04-24T15:59:37.074000Z, 1534.47 2012-04-24T15:59:37.184000Z, 1534.47 2012-04-24T15:59:37.277000Z, 1534.47 2012-04-24T15:59:37.387000Z, 1534.47 2012-04-24T15:59:37.481000Z, 1534.47 2012-04-24T15:59:37.574000Z, 1534.47 2012-04-24T15:59:37.684000Z, 1534.47 2012-04-24T15:59:37.777000Z, 1534.47 2012-04-24T15:59:37.871000Z, 1534.47 2012-04-24T15:59:37.965000Z, 1534.47 2012-04-24T15:59:38.074000Z, 1534.47 2012-04-24T15:59:38.184000Z, 1534.47 2012-04-24T15:59:38.277000Z, 1534.47 2012-04-24T15:59:38.371000Z, 1534.47 2012-04-24T15:59:38.481000Z, 1534.47 2012-04-24T15:59:38.574000Z, 1534.47 2012-04-24T15:59:38.684000Z, 1534.47 2012-04-24T15:59:38.777000Z, 1534.47 2012-04-24T15:59:38.871000Z, 1534.47 2012-04-24T15:59:38.981000Z, 1534.47 2012-04-24T15:59:39.074000Z, 1534.47 2012-04-24T15:59:39.184000Z, 1534.47 2012-04-24T15:59:39.277000Z, 1534.47 2012-04-24T15:59:39.387000Z, 1534.47 2012-04-24T15:59:39.481000Z, 1534.47 2012-04-24T15:59:39.574000Z, 1534.47 2012-04-24T15:59:39.684000Z, 1534.47 2012-04-24T15:59:39.777000Z, 1534.47 2012-04-24T15:59:39.887000Z, 1534.47 2012-04-24T15:59:39.981000Z, 1534.47 2012-04-24T15:59:40.074000Z, 1534.47 2012-04-24T15:59:40.184000Z, 1534.47 2012-04-24T15:59:40.277000Z, 1534.47 2012-04-24T15:59:40.371000Z, 1534.47 2012-04-24T15:59:40.481000Z, 1534.47 2012-04-24T15:59:40.574000Z, 1534.47 2012-04-24T15:59:40.684000Z, 1534.47 2012-04-24T15:59:40.778000Z, 1534.47 2012-04-24T15:59:40.871000Z, 1534.47 2012-04-24T15:59:40.981000Z, 1534.47 2012-04-24T15:59:41.074000Z, 1534.47 2012-04-24T15:59:41.184000Z, 1534.47 2012-04-24T15:59:41.278000Z, 1534.47 2012-04-24T15:59:41.371000Z, 1534.47 2012-04-24T15:59:41.481000Z, 1534.47 2012-04-24T15:59:41.574000Z, 1534.47 2012-04-24T15:59:41.684000Z, 1534.47 2012-04-24T15:59:41.778000Z, 1534.47 2012-04-24T15:59:41.871000Z, 1534.46 2012-04-24T15:59:41.981000Z, 1534.46 2012-04-24T15:59:42.074000Z, 1534.46 2012-04-24T15:59:42.184000Z, 1534.46 2012-04-24T15:59:42.278000Z, 1534.46 2012-04-24T15:59:42.387000Z, 1534.46 2012-04-24T15:59:42.481000Z, 1534.47 2012-04-24T15:59:42.574000Z, 1534.47 2012-04-24T15:59:42.684000Z, 1534.47 2012-04-24T15:59:42.778000Z, 1534.47 2012-04-24T15:59:42.887000Z, 1534.47 2012-04-24T15:59:42.981000Z, 1534.47 2012-04-24T15:59:43.074000Z, 1534.47 2012-04-24T15:59:43.184000Z, 1534.47 2012-04-24T15:59:43.278000Z, 1534.47 2012-04-24T15:59:43.387000Z, 1534.47 2012-04-24T15:59:43.481000Z, 1534.47 2012-04-24T15:59:43.574000Z, 1534.47 2012-04-24T15:59:43.684000Z, 1534.47 2012-04-24T15:59:43.778000Z, 1534.47 2012-04-24T15:59:43.887000Z, 1534.47 2012-04-24T15:59:43.981000Z, 1534.47 2012-04-24T15:59:44.074000Z, 1534.47 2012-04-24T15:59:44.184000Z, 1534.47 2012-04-24T15:59:44.278000Z, 1534.47 2012-04-24T15:59:44.387000Z, 1534.47 2012-04-24T15:59:44.481000Z, 1534.47 2012-04-24T15:59:44.574000Z, 1534.47 2012-04-24T15:59:44.684000Z, 1534.47 2012-04-24T15:59:44.778000Z, 1534.47 2012-04-24T15:59:44.887000Z, 1534.47 2012-04-24T15:59:44.981000Z, 1534.47 2012-04-24T15:59:45.074000Z, 1534.47 2012-04-24T15:59:45.184000Z, 1534.47 2012-04-24T15:59:45.278000Z, 1534.47 2012-04-24T15:59:45.387000Z, 1534.47 2012-04-24T15:59:45.481000Z, 1534.47 2012-04-24T15:59:45.574000Z, 1534.47 2012-04-24T15:59:45.684000Z, 1534.47 2012-04-24T15:59:45.778000Z, 1534.47 2012-04-24T15:59:45.887000Z, 1534.47 2012-04-24T15:59:45.981000Z, 1534.47 2012-04-24T15:59:46.074000Z, 1534.47 2012-04-24T15:59:46.184000Z, 1534.47 2012-04-24T15:59:46.278000Z, 1534.47 2012-04-24T15:59:46.371000Z, 1534.47 2012-04-24T15:59:46.481000Z, 1534.47 2012-04-24T15:59:46.574000Z, 1534.47 2012-04-24T15:59:46.684000Z, 1534.47 2012-04-24T15:59:46.778000Z, 1534.47 2012-04-24T15:59:46.871000Z, 1534.47 2012-04-24T15:59:46.981000Z, 1534.47 2012-04-24T15:59:47.074000Z, 1534.47 2012-04-24T15:59:47.184000Z, 1534.47 2012-04-24T15:59:47.278000Z, 1534.47 2012-04-24T15:59:47.371000Z, 1534.47 2012-04-24T15:59:47.481000Z, 1534.47 2012-04-24T15:59:47.574000Z, 1534.47 2012-04-24T15:59:47.684000Z, 1534.47 2012-04-24T15:59:47.778000Z, 1534.47 2012-04-24T15:59:47.871000Z, 1534.47 2012-04-24T15:59:47.996000Z, 1534.47 2012-04-24T15:59:48.074000Z, 1534.47 2012-04-24T15:59:48.184000Z, 1534.47 2012-04-24T15:59:48.278000Z, 1534.47 2012-04-24T15:59:48.371000Z, 1534.47 2012-04-24T15:59:48.481000Z, 1534.47 2012-04-24T15:59:48.574000Z, 1534.47 2012-04-24T15:59:48.684000Z, 1534.47 2012-04-24T15:59:48.778000Z, 1534.47 2012-04-24T15:59:48.871000Z, 1534.47 2012-04-24T15:59:48.981000Z, 1534.47 2012-04-24T15:59:49.074000Z, 1534.47 2012-04-24T15:59:49.168000Z, 1534.47 2012-04-24T15:59:49.278000Z, 1534.47 2012-04-24T15:59:49.371000Z, 1534.47 2012-04-24T15:59:49.481000Z, 1534.47 2012-04-24T15:59:49.574000Z, 1534.47 2012-04-24T15:59:49.684000Z, 1534.47 2012-04-24T15:59:49.778000Z, 1534.47 2012-04-24T15:59:49.871000Z, 1534.47 2012-04-24T15:59:49.981000Z, 1534.47 2012-04-24T15:59:50.074000Z, 1534.47 2012-04-24T15:59:50.184000Z, 1534.47 2012-04-24T15:59:50.278000Z, 1534.47 2012-04-24T15:59:50.371000Z, 1534.47 2012-04-24T15:59:50.481000Z, 1534.47 2012-04-24T15:59:50.575000Z, 1534.47 2012-04-24T15:59:50.684000Z, 1534.47 2012-04-24T15:59:50.778000Z, 1534.47 2012-04-24T15:59:50.871000Z, 1534.47 2012-04-24T15:59:50.981000Z, 1534.47 2012-04-24T15:59:51.075000Z, 1534.47 2012-04-24T15:59:51.184000Z, 1534.47 2012-04-24T15:59:51.278000Z, 1534.47 2012-04-24T15:59:51.371000Z, 1534.47 2012-04-24T15:59:51.481000Z, 1534.47 2012-04-24T15:59:51.575000Z, 1534.47 2012-04-24T15:59:51.684000Z, 1534.47 2012-04-24T15:59:51.778000Z, 1534.47 2012-04-24T15:59:51.871000Z, 1534.47 2012-04-24T15:59:51.981000Z, 1534.47 2012-04-24T15:59:52.075000Z, 1534.47 2012-04-24T15:59:52.184000Z, 1534.47 2012-04-24T15:59:52.278000Z, 1534.47 2012-04-24T15:59:52.371000Z, 1534.46 2012-04-24T15:59:52.481000Z, 1534.46 2012-04-24T15:59:52.575000Z, 1534.46 2012-04-24T15:59:52.684000Z, 1534.46 2012-04-24T15:59:52.778000Z, 1534.46 2012-04-24T15:59:52.871000Z, 1534.46 2012-04-24T15:59:52.981000Z, 1534.46 2012-04-24T15:59:53.075000Z, 1534.46 2012-04-24T15:59:53.184000Z, 1534.46 2012-04-24T15:59:53.278000Z, 1534.46 2012-04-24T15:59:53.371000Z, 1534.47 2012-04-24T15:59:53.481000Z, 1534.47 2012-04-24T15:59:53.575000Z, 1534.47 2012-04-24T15:59:53.684000Z, 1534.47 2012-04-24T15:59:53.778000Z, 1534.47 2012-04-24T15:59:53.871000Z, 1534.47 2012-04-24T15:59:53.981000Z, 1534.47 2012-04-24T15:59:54.075000Z, 1534.47 2012-04-24T15:59:54.184000Z, 1534.47 2012-04-24T15:59:54.278000Z, 1534.47 2012-04-24T15:59:54.371000Z, 1534.47 2012-04-24T15:59:54.481000Z, 1534.47 2012-04-24T15:59:54.575000Z, 1534.47 2012-04-24T15:59:54.684000Z, 1534.47 2012-04-24T15:59:54.778000Z, 1534.47 2012-04-24T15:59:54.871000Z, 1534.47 2012-04-24T15:59:54.981000Z, 1534.47 2012-04-24T15:59:55.075000Z, 1534.47 2012-04-24T15:59:55.184000Z, 1534.47 2012-04-24T15:59:55.278000Z, 1534.47 2012-04-24T15:59:55.371000Z, 1534.47 2012-04-24T15:59:55.481000Z, 1534.47 2012-04-24T15:59:55.575000Z, 1534.47 2012-04-24T15:59:55.684000Z, 1534.47 2012-04-24T15:59:55.778000Z, 1534.47 2012-04-24T15:59:55.871000Z, 1534.47 2012-04-24T15:59:55.981000Z, 1534.47 2012-04-24T15:59:56.075000Z, 1534.47 2012-04-24T15:59:56.184000Z, 1534.47 2012-04-24T15:59:56.278000Z, 1534.47 2012-04-24T15:59:56.371000Z, 1534.46 2012-04-24T15:59:56.481000Z, 1534.46 2012-04-24T15:59:56.575000Z, 1534.46 2012-04-24T15:59:56.684000Z, 1534.46 2012-04-24T15:59:56.778000Z, 1534.46 2012-04-24T15:59:56.871000Z, 1534.46 2012-04-24T15:59:56.981000Z, 1534.46 2012-04-24T15:59:57.075000Z, 1534.46 2012-04-24T15:59:57.184000Z, 1534.46 2012-04-24T15:59:57.278000Z, 1534.46 2012-04-24T15:59:57.371000Z, 1534.46 2012-04-24T15:59:57.481000Z, 1534.46 2012-04-24T15:59:57.575000Z, 1534.46 2012-04-24T15:59:57.684000Z, 1534.46 2012-04-24T15:59:57.778000Z, 1534.46 2012-04-24T15:59:57.871000Z, 1534.46 2012-04-24T15:59:57.981000Z, 1534.46 2012-04-24T15:59:58.075000Z, 1534.46 2012-04-24T15:59:58.184000Z, 1534.46 2012-04-24T15:59:58.278000Z, 1534.46 2012-04-24T15:59:58.371000Z, 1534.46 2012-04-24T15:59:58.481000Z, 1534.47 2012-04-24T15:59:58.575000Z, 1534.47 2012-04-24T15:59:58.684000Z, 1534.47 2012-04-24T15:59:58.778000Z, 1534.47 2012-04-24T15:59:58.871000Z, 1534.47 2012-04-24T15:59:58.981000Z, 1534.47 2012-04-24T15:59:59.075000Z, 1534.47 2012-04-24T15:59:59.184000Z, 1534.47 2012-04-24T15:59:59.278000Z, 1534.47 2012-04-24T15:59:59.371000Z, 1534.47 2012-04-24T15:59:59.481000Z, 1534.47 2012-04-24T15:59:59.575000Z, 1534.47 2012-04-24T15:59:59.684000Z, 1534.47 2012-04-24T15:59:59.778000Z, 1534.47 2012-04-24T15:59:59.871000Z, 1534.47 2012-04-24T15:59:59.981000Z, 1534.47 2012-04-24T16:00:00.075000Z, 1534.47 2012-04-24T16:00:00.184000Z, 1534.46 2012-04-24T16:00:00.278000Z, 1534.46 2012-04-24T16:00:00.372000Z, 1534.46 2012-04-24T16:00:00.481000Z, 1534.46 2012-04-24T16:00:00.575000Z, 1534.46 2012-04-24T16:00:00.684000Z, 1534.46 2012-04-24T16:00:00.778000Z, 1534.46 2012-04-24T16:00:00.903000Z, 1534.46 2012-04-24T16:00:00.981000Z, 1534.46 2012-04-24T16:00:01.075000Z, 1534.46 2012-04-24T16:00:01.184000Z, 1534.46 2012-04-24T16:00:01.278000Z, 1534.46 2012-04-24T16:00:01.372000Z, 1534.46 2012-04-24T16:00:01.481000Z, 1534.46 2012-04-24T16:00:01.575000Z, 1534.46 2012-04-24T16:00:01.684000Z, 1534.46 2012-04-24T16:00:01.778000Z, 1534.46 2012-04-24T16:00:01.872000Z, 1534.45 2012-04-24T16:00:01.981000Z, 1534.45 2012-04-24T16:00:02.075000Z, 1534.45 2012-04-24T16:00:02.184000Z, 1534.45 2012-04-24T16:00:02.278000Z, 1534.45 2012-04-24T16:00:02.387000Z, 1534.45 2012-04-24T16:00:02.481000Z, 1534.45 2012-04-24T16:00:02.575000Z, 1534.45 2012-04-24T16:00:02.684000Z, 1534.45 2012-04-24T16:00:02.778000Z, 1534.45 2012-04-24T16:00:02.872000Z, 1534.45 2012-04-24T16:00:02.981000Z, 1534.45 2012-04-24T16:00:03.075000Z, 1534.44 2012-04-24T16:00:03.184000Z, 1534.44 2012-04-24T16:00:03.278000Z, 1534.44 2012-04-24T16:00:03.372000Z, 1534.44 2012-04-24T16:00:03.481000Z, 1534.44 2012-04-24T16:00:03.575000Z, 1534.44 2012-04-24T16:00:03.684000Z, 1534.44 2012-04-24T16:00:03.778000Z, 1534.44 2012-04-24T16:00:03.872000Z, 1534.44 2012-04-24T16:00:03.981000Z, 1534.44 2012-04-24T16:00:04.075000Z, 1534.44 2012-04-24T16:00:04.184000Z, 1534.44 2012-04-24T16:00:04.278000Z, 1534.44 2012-04-24T16:00:04.372000Z, 1534.44 2012-04-24T16:00:04.481000Z, 1534.44 2012-04-24T16:00:04.575000Z, 1534.45 2012-04-24T16:00:04.684000Z, 1534.45 2012-04-24T16:00:04.778000Z, 1534.45 2012-04-24T16:00:04.872000Z, 1534.45 2012-04-24T16:00:04.981000Z, 1534.45 2012-04-24T16:00:05.075000Z, 1534.45 2012-04-24T16:00:05.184000Z, 1534.45 2012-04-24T16:00:05.278000Z, 1534.45 2012-04-24T16:00:05.387000Z, 1534.45 2012-04-24T16:00:05.481000Z, 1534.45 2012-04-24T16:00:05.575000Z, 1534.45 2012-04-24T16:00:05.684000Z, 1534.45 2012-04-24T16:00:05.778000Z, 1534.45 2012-04-24T16:00:05.872000Z, 1534.45 2012-04-24T16:00:05.981000Z, 1534.45 2012-04-24T16:00:06.075000Z, 1534.45 2012-04-24T16:00:06.184000Z, 1534.45 2012-04-24T16:00:06.278000Z, 1534.45 2012-04-24T16:00:06.387000Z, 1534.45 2012-04-24T16:00:06.481000Z, 1534.45 2012-04-24T16:00:06.575000Z, 1534.44 2012-04-24T16:00:06.684000Z, 1534.44 2012-04-24T16:00:06.778000Z, 1534.44 2012-04-24T16:00:06.887000Z, 1534.44 2012-04-24T16:00:06.981000Z, 1534.44 2012-04-24T16:00:07.075000Z, 1534.44 2012-04-24T16:00:07.184000Z, 1534.44 2012-04-24T16:00:07.278000Z, 1534.44 2012-04-24T16:00:07.387000Z, 1534.44 2012-04-24T16:00:07.481000Z, 1534.44 2012-04-24T16:00:07.575000Z, 1534.44 2012-04-24T16:00:07.684000Z, 1534.44 2012-04-24T16:00:07.778000Z, 1534.44 2012-04-24T16:00:07.872000Z, 1534.44 2012-04-24T16:00:07.981000Z, 1534.44 2012-04-24T16:00:08.075000Z, 1534.44 2012-04-24T16:00:08.184000Z, 1534.44 2012-04-24T16:00:08.278000Z, 1534.44 2012-04-24T16:00:08.372000Z, 1534.44 2012-04-24T16:00:08.481000Z, 1534.44 2012-04-24T16:00:08.575000Z, 1534.44 2012-04-24T16:00:08.684000Z, 1534.44 2012-04-24T16:00:08.778000Z, 1534.44 2012-04-24T16:00:08.872000Z, 1534.44 2012-04-24T16:00:08.981000Z, 1534.44 2012-04-24T16:00:09.075000Z, 1534.44 2012-04-24T16:00:09.168000Z, 1534.44 2012-04-24T16:00:09.278000Z, 1534.45 2012-04-24T16:00:09.372000Z, 1534.45 2012-04-24T16:00:09.481000Z, 1534.45 2012-04-24T16:00:09.575000Z, 1534.45 2012-04-24T16:00:09.684000Z, 1534.45 2012-04-24T16:00:09.778000Z, 1534.45 2012-04-24T16:00:09.872000Z, 1534.45 2012-04-24T16:00:09.981000Z, 1534.46 2012-04-24T16:00:10.075000Z, 1534.46 2012-04-24T16:00:10.184000Z, 1534.46 2012-04-24T16:00:10.278000Z, 1534.46 2012-04-24T16:00:10.372000Z, 1534.46 2012-04-24T16:00:10.481000Z, 1534.46 2012-04-24T16:00:10.575000Z, 1534.46 2012-04-24T16:00:10.684000Z, 1534.46 2012-04-24T16:00:10.778000Z, 1534.46 2012-04-24T16:00:10.872000Z, 1534.46 2012-04-24T16:00:10.981000Z, 1534.46 2012-04-24T16:00:11.075000Z, 1534.46 2012-04-24T16:00:11.184000Z, 1534.46 2012-04-24T16:00:11.278000Z, 1534.46 2012-04-24T16:00:11.372000Z, 1534.46 2012-04-24T16:00:11.481000Z, 1534.45 2012-04-24T16:00:11.575000Z, 1534.45 2012-04-24T16:00:11.684000Z, 1534.45 2012-04-24T16:00:11.778000Z, 1534.45 2012-04-24T16:00:11.872000Z, 1534.45 2012-04-24T16:00:11.981000Z, 1534.45 2012-04-24T16:00:12.075000Z, 1534.45 2012-04-24T16:00:12.403000Z, 1534.45 2012-04-24T16:00:12.403000Z, 1534.45 2012-04-24T16:00:12.403000Z, 1534.45 2012-04-24T16:00:12.481000Z, 1534.44 2012-04-24T16:00:12.575000Z, 1534.44 2012-04-24T16:00:12.684000Z, 1534.44 2012-04-24T16:00:12.778000Z, 1534.44 2012-04-24T16:00:12.872000Z, 1534.44 2012-04-24T16:00:12.981000Z, 1534.44 2012-04-24T16:00:13.075000Z, 1534.44 2012-04-24T16:00:13.184000Z, 1534.44 2012-04-24T16:00:13.278000Z, 1534.44 2012-04-24T16:00:13.372000Z, 1534.44 2012-04-24T16:00:13.481000Z, 1534.44 2012-04-24T16:00:13.575000Z, 1534.44 2012-04-24T16:00:13.684000Z, 1534.44 2012-04-24T16:00:13.778000Z, 1534.44 2012-04-24T16:00:13.872000Z, 1534.44 2012-04-24T16:00:13.981000Z, 1534.44 2012-04-24T16:00:14.075000Z, 1534.44 2012-04-24T16:00:14.184000Z, 1534.44 2012-04-24T16:00:14.278000Z, 1534.44 2012-04-24T16:00:14.372000Z, 1534.44 2012-04-24T16:00:14.481000Z, 1534.44 2012-04-24T16:00:14.575000Z, 1534.44 2012-04-24T16:00:14.684000Z, 1534.45 2012-04-24T16:00:14.778000Z, 1534.45 2012-04-24T16:00:14.872000Z, 1534.45 2012-04-24T16:00:14.981000Z, 1534.45 2012-04-24T16:00:15.075000Z, 1534.45 2012-04-24T16:00:15.184000Z, 1534.46 2012-04-24T16:00:15.278000Z, 1534.46 2012-04-24T16:00:15.372000Z, 1534.46 2012-04-24T16:00:15.481000Z, 1534.46 2012-04-24T16:00:15.575000Z, 1534.46 2012-04-24T16:00:15.684000Z, 1534.46 2012-04-24T16:00:15.778000Z, 1534.46 2012-04-24T16:00:15.872000Z, 1534.46 2012-04-24T16:00:15.981000Z, 1534.46 2012-04-24T16:00:16.075000Z, 1534.46 2012-04-24T16:00:16.184000Z, 1534.46 2012-04-24T16:00:16.278000Z, 1534.46 2012-04-24T16:00:16.372000Z, 1534.46 2012-04-24T16:00:16.481000Z, 1534.46 2012-04-24T16:00:16.575000Z, 1534.46 2012-04-24T16:00:16.684000Z, 1534.46 2012-04-24T16:00:16.778000Z, 1534.46 2012-04-24T16:00:16.872000Z, 1534.46 2012-04-24T16:00:16.981000Z, 1534.46 2012-04-24T16:00:17.075000Z, 1534.46 2012-04-24T16:00:17.184000Z, 1534.45 2012-04-24T16:00:17.278000Z, 1534.45 2012-04-24T16:00:17.372000Z, 1534.45 2012-04-24T16:00:17.481000Z, 1534.45 2012-04-24T16:00:17.575000Z, 1534.45 2012-04-24T16:00:17.684000Z, 1534.45 2012-04-24T16:00:17.778000Z, 1534.45 2012-04-24T16:00:17.872000Z, 1534.45 2012-04-24T16:00:17.981000Z, 1534.45 2012-04-24T16:00:18.075000Z, 1534.45 2012-04-24T16:00:18.184000Z, 1534.45 2012-04-24T16:00:18.278000Z, 1534.45 2012-04-24T16:00:18.372000Z, 1534.45 2012-04-24T16:00:18.481000Z, 1534.45 2012-04-24T16:00:18.575000Z, 1534.45 2012-04-24T16:00:18.684000Z, 1534.45 2012-04-24T16:00:18.778000Z, 1534.45 2012-04-24T16:00:18.872000Z, 1534.45 2012-04-24T16:00:18.981000Z, 1534.45 2012-04-24T16:00:19.075000Z, 1534.45 2012-04-24T16:00:19.184000Z, 1534.45 2012-04-24T16:00:19.278000Z, 1534.45 2012-04-24T16:00:19.372000Z, 1534.45 2012-04-24T16:00:19.481000Z, 1534.45 2012-04-24T16:00:19.575000Z, 1534.45 2012-04-24T16:00:19.684000Z, 1534.45 2012-04-24T16:00:19.778000Z, 1534.46 2012-04-24T16:00:19.872000Z, 1534.46 2012-04-24T16:00:19.981000Z, 1534.46 2012-04-24T16:00:20.075000Z, 1534.46 2012-04-24T16:00:20.184000Z, 1534.46 2012-04-24T16:00:20.278000Z, 1534.46 2012-04-24T16:00:20.372000Z, 1534.46 2012-04-24T16:00:20.481000Z, 1534.46 2012-04-24T16:00:20.575000Z, 1534.46 2012-04-24T16:00:20.684000Z, 1534.47 2012-04-24T16:00:20.778000Z, 1534.47 2012-04-24T16:00:20.872000Z, 1534.47 2012-04-24T16:00:20.981000Z, 1534.47 2012-04-24T16:00:21.075000Z, 1534.47 2012-04-24T16:00:21.184000Z, 1534.47 2012-04-24T16:00:21.278000Z, 1534.47 2012-04-24T16:00:21.372000Z, 1534.47 2012-04-24T16:00:21.481000Z, 1534.47 2012-04-24T16:00:21.575000Z, 1534.47 2012-04-24T16:00:21.684000Z, 1534.47 2012-04-24T16:00:21.778000Z, 1534.47 2012-04-24T16:00:21.872000Z, 1534.47 2012-04-24T16:00:21.981000Z, 1534.47 2012-04-24T16:00:22.075000Z, 1534.47 2012-04-24T16:00:22.184000Z, 1534.47 2012-04-24T16:00:22.278000Z, 1534.47 2012-04-24T16:00:22.387000Z, 1534.47 2012-04-24T16:00:22.481000Z, 1534.46 2012-04-24T16:00:22.575000Z, 1534.46 2012-04-24T16:00:22.700000Z, 1534.46 2012-04-24T16:00:22.778000Z, 1534.46 2012-04-24T16:00:22.872000Z, 1534.46 2012-04-24T16:00:22.981000Z, 1534.46 2012-04-24T16:00:23.075000Z, 1534.46 2012-04-24T16:00:23.184000Z, 1534.46 2012-04-24T16:00:23.278000Z, 1534.46 2012-04-24T16:00:23.372000Z, 1534.46 2012-04-24T16:00:23.481000Z, 1534.46 2012-04-24T16:00:23.575000Z, 1534.46 2012-04-24T16:00:23.684000Z, 1534.46 2012-04-24T16:00:23.778000Z, 1534.46 2012-04-24T16:00:23.872000Z, 1534.46 2012-04-24T16:00:24.044000Z, 1534.46 2012-04-24T16:00:24.075000Z, 1534.46 2012-04-24T16:00:24.169000Z, 1534.46 2012-04-24T16:00:24.278000Z, 1534.46 2012-04-24T16:00:24.372000Z, 1534.46 2012-04-24T16:00:24.481000Z, 1534.46 2012-04-24T16:00:24.575000Z, 1534.46 2012-04-24T16:00:24.684000Z, 1534.46 2012-04-24T16:00:24.778000Z, 1534.46 2012-04-24T16:00:24.872000Z, 1534.46 2012-04-24T16:00:24.981000Z, 1534.46 2012-04-24T16:00:25.075000Z, 1534.46 2012-04-24T16:00:25.184000Z, 1534.46 2012-04-24T16:00:25.278000Z, 1534.46 2012-04-24T16:00:25.372000Z, 1534.46 2012-04-24T16:00:25.481000Z, 1534.46 2012-04-24T16:00:25.575000Z, 1534.46 2012-04-24T16:00:25.684000Z, 1534.46 2012-04-24T16:00:25.778000Z, 1534.46 2012-04-24T16:00:25.872000Z, 1534.46 2012-04-24T16:00:25.981000Z, 1534.46 2012-04-24T16:00:26.075000Z, 1534.46 2012-04-24T16:00:26.184000Z, 1534.47 2012-04-24T16:00:26.278000Z, 1534.47 2012-04-24T16:00:26.372000Z, 1534.47 2012-04-24T16:00:26.481000Z, 1534.47 2012-04-24T16:00:26.575000Z, 1534.47 2012-04-24T16:00:26.684000Z, 1534.47 2012-04-24T16:00:26.778000Z, 1534.47 2012-04-24T16:00:26.887000Z, 1534.47 2012-04-24T16:00:26.981000Z, 1534.47 2012-04-24T16:00:27.075000Z, 1534.47 2012-04-24T16:00:27.169000Z, 1534.47 2012-04-24T16:00:27.278000Z, 1534.47 2012-04-24T16:00:27.372000Z, 1534.47 2012-04-24T16:00:27.481000Z, 1534.47 2012-04-24T16:00:27.575000Z, 1534.47 2012-04-24T16:00:27.684000Z, 1534.47 2012-04-24T16:00:27.778000Z, 1534.47 2012-04-24T16:00:27.872000Z, 1534.47 2012-04-24T16:00:27.981000Z, 1534.47 2012-04-24T16:00:28.075000Z, 1534.47 2012-04-24T16:00:28.184000Z, 1534.47 2012-04-24T16:00:28.278000Z, 1534.47 2012-04-24T16:00:28.372000Z, 1534.47 2012-04-24T16:00:28.481000Z, 1534.47 2012-04-24T16:00:28.575000Z, 1534.47 2012-04-24T16:00:28.684000Z, 1534.47 2012-04-24T16:00:28.778000Z, 1534.47 2012-04-24T16:00:28.872000Z, 1534.47 2012-04-24T16:00:28.981000Z, 1534.47 2012-04-24T16:00:29.075000Z, 1534.47 2012-04-24T16:00:29.184000Z, 1534.47 2012-04-24T16:00:29.278000Z, 1534.47 2012-04-24T16:00:29.372000Z, 1534.47 2012-04-24T16:00:29.481000Z, 1534.47 2012-04-24T16:00:29.575000Z, 1534.47 2012-04-24T16:00:29.684000Z, 1534.47 2012-04-24T16:00:29.778000Z, 1534.47 2012-04-24T16:00:29.888000Z, 1534.47 2012-04-24T16:00:29.981000Z, 1534.47 2012-04-24T16:00:30.075000Z, 1534.47 2012-04-24T16:00:30.184000Z, 1534.47 2012-04-24T16:00:30.278000Z, 1534.47 2012-04-24T16:00:30.372000Z, 1534.47 2012-04-24T16:00:30.481000Z, 1534.47 2012-04-24T16:00:30.575000Z, 1534.47 2012-04-24T16:00:30.684000Z, 1534.47 2012-04-24T16:00:30.778000Z, 1534.47 2012-04-24T16:00:30.872000Z, 1534.47 2012-04-24T16:00:30.981000Z, 1534.47 2012-04-24T16:00:31.075000Z, 1534.47 2012-04-24T16:00:31.184000Z, 1534.47 2012-04-24T16:00:31.278000Z, 1534.47 2012-04-24T16:00:31.372000Z, 1534.47 2012-04-24T16:00:31.481000Z, 1534.47 2012-04-24T16:00:31.575000Z, 1534.47 2012-04-24T16:00:31.684000Z, 1534.47 2012-04-24T16:00:31.778000Z, 1534.47 2012-04-24T16:00:31.872000Z, 1534.47 2012-04-24T16:00:31.981000Z, 1534.47 2012-04-24T16:00:32.075000Z, 1534.47 2012-04-24T16:00:32.184000Z, 1534.47 2012-04-24T16:00:32.278000Z, 1534.47 2012-04-24T16:00:32.372000Z, 1534.47 2012-04-24T16:00:32.481000Z, 1534.47 2012-04-24T16:00:32.575000Z, 1534.47 2012-04-24T16:00:32.684000Z, 1534.47 2012-04-24T16:00:32.778000Z, 1534.47 2012-04-24T16:00:32.872000Z, 1534.47 2012-04-24T16:00:32.981000Z, 1534.47 2012-04-24T16:00:33.075000Z, 1534.47 2012-04-24T16:00:33.184000Z, 1534.47 2012-04-24T16:00:33.278000Z, 1534.47 2012-04-24T16:00:33.372000Z, 1534.47 2012-04-24T16:00:33.481000Z, 1534.47 2012-04-24T16:00:33.575000Z, 1534.47 2012-04-24T16:00:33.684000Z, 1534.47 2012-04-24T16:00:33.778000Z, 1534.47 2012-04-24T16:00:33.872000Z, 1534.47 2012-04-24T16:00:33.981000Z, 1534.47 2012-04-24T16:00:34.075000Z, 1534.47 2012-04-24T16:00:34.184000Z, 1534.47 2012-04-24T16:00:34.278000Z, 1534.47 2012-04-24T16:00:34.372000Z, 1534.47 2012-04-24T16:00:34.481000Z, 1534.47 2012-04-24T16:00:34.575000Z, 1534.47 2012-04-24T16:00:34.684000Z, 1534.47 2012-04-24T16:00:34.778000Z, 1534.47 2012-04-24T16:00:34.872000Z, 1534.47 2012-04-24T16:00:34.981000Z, 1534.47 2012-04-24T16:00:35.075000Z, 1534.47 2012-04-24T16:00:35.184000Z, 1534.47 2012-04-24T16:00:35.278000Z, 1534.47 2012-04-24T16:00:35.372000Z, 1534.47 2012-04-24T16:00:35.481000Z, 1534.47 2012-04-24T16:00:35.575000Z, 1534.47 2012-04-24T16:00:35.684000Z, 1534.47 2012-04-24T16:00:35.778000Z, 1534.47 2012-04-24T16:00:35.872000Z, 1534.47 2012-04-24T16:00:35.981000Z, 1534.47 2012-04-24T16:00:36.075000Z, 1534.47 2012-04-24T16:00:36.184000Z, 1534.47 2012-04-24T16:00:36.278000Z, 1534.47 2012-04-24T16:00:36.372000Z, 1534.47 2012-04-24T16:00:36.481000Z, 1534.47 2012-04-24T16:00:36.575000Z, 1534.46 2012-04-24T16:00:36.684000Z, 1534.46 2012-04-24T16:00:36.778000Z, 1534.46 2012-04-24T16:00:36.872000Z, 1534.46 2012-04-24T16:00:36.966000Z, 1534.46 2012-04-24T16:00:37.075000Z, 1534.46 2012-04-24T16:00:37.184000Z, 1534.46 2012-04-24T16:00:37.278000Z, 1534.46 2012-04-24T16:00:37.372000Z, 1534.46 2012-04-24T16:00:37.481000Z, 1534.46 2012-04-24T16:00:37.575000Z, 1534.46 2012-04-24T16:00:37.684000Z, 1534.46 2012-04-24T16:00:37.778000Z, 1534.46 2012-04-24T16:00:37.872000Z, 1534.46 2012-04-24T16:00:37.981000Z, 1534.46 2012-04-24T16:00:38.075000Z, 1534.46 2012-04-24T16:00:38.184000Z, 1534.46 2012-04-24T16:00:38.278000Z, 1534.46 2012-04-24T16:00:38.372000Z, 1534.46 2012-04-24T16:00:38.481000Z, 1534.46 2012-04-24T16:00:38.575000Z, 1534.46 2012-04-24T16:00:38.684000Z, 1534.46 2012-04-24T16:00:38.778000Z, 1534.46 2012-04-24T16:00:38.872000Z, 1534.46 2012-04-24T16:00:38.981000Z, 1534.46 2012-04-24T16:00:39.075000Z, 1534.46 2012-04-24T16:00:39.185000Z, 1534.46 2012-04-24T16:00:39.278000Z, 1534.46 2012-04-24T16:00:39.372000Z, 1534.46 2012-04-24T16:00:39.481000Z, 1534.47 2012-04-24T16:00:39.575000Z, 1534.47 2012-04-24T16:00:39.685000Z, 1534.47 2012-04-24T16:00:39.778000Z, 1534.47 2012-04-24T16:00:39.872000Z, 1534.47 2012-04-24T16:00:40.013000Z, 1534.47 2012-04-24T16:00:40.075000Z, 1534.47 2012-04-24T16:00:40.185000Z, 1534.47 2012-04-24T16:00:40.278000Z, 1534.47 2012-04-24T16:00:40.372000Z, 1534.47 2012-04-24T16:00:40.481000Z, 1534.47 2012-04-24T16:00:40.575000Z, 1534.47 2012-04-24T16:00:40.669000Z, 1534.47 2012-04-24T16:00:40.778000Z, 1534.47 2012-04-24T16:00:40.872000Z, 1534.47 2012-04-24T16:00:40.966000Z, 1534.47 2012-04-24T16:00:41.075000Z, 1534.47 2012-04-24T16:00:41.185000Z, 1534.47 2012-04-24T16:00:41.278000Z, 1534.47 2012-04-24T16:00:41.372000Z, 1534.47 2012-04-24T16:00:41.481000Z, 1534.47 2012-04-24T16:00:41.575000Z, 1534.47 2012-04-24T16:00:41.685000Z, 1534.47 2012-04-24T16:00:41.778000Z, 1534.47 2012-04-24T16:00:41.872000Z, 1534.46 2012-04-24T16:00:41.981000Z, 1534.46 2012-04-24T16:00:42.075000Z, 1534.46 2012-04-24T16:00:42.185000Z, 1534.46 2012-04-24T16:00:42.278000Z, 1534.46 2012-04-24T16:00:42.372000Z, 1534.46 2012-04-24T16:00:42.481000Z, 1534.46 2012-04-24T16:00:42.575000Z, 1534.46 2012-04-24T16:00:42.685000Z, 1534.46 2012-04-24T16:00:42.778000Z, 1534.46 2012-04-24T16:00:42.872000Z, 1534.46 2012-04-24T16:00:42.966000Z, 1534.46 2012-04-24T16:00:43.075000Z, 1534.46 2012-04-24T16:00:43.185000Z, 1534.46 2012-04-24T16:00:43.278000Z, 1534.46 2012-04-24T16:00:43.372000Z, 1534.46 2012-04-24T16:00:43.481000Z, 1534.46 2012-04-24T16:00:43.575000Z, 1534.46 2012-04-24T16:00:43.685000Z, 1534.46 2012-04-24T16:00:43.778000Z, 1534.46 2012-04-24T16:00:43.872000Z, 1534.46 2012-04-24T16:00:43.966000Z, 1534.46 2012-04-24T16:00:44.075000Z, 1534.46 2012-04-24T16:00:44.185000Z, 1534.47 2012-04-24T16:00:44.278000Z, 1534.47 2012-04-24T16:00:44.372000Z, 1534.47 2012-04-24T16:00:44.481000Z, 1534.47 2012-04-24T16:00:44.575000Z, 1534.47 2012-04-24T16:00:44.669000Z, 1534.47 2012-04-24T16:00:44.778000Z, 1534.47 2012-04-24T16:00:44.872000Z, 1534.47 2012-04-24T16:00:44.981000Z, 1534.47 2012-04-24T16:00:45.075000Z, 1534.47 2012-04-24T16:00:45.185000Z, 1534.47 2012-04-24T16:00:45.278000Z, 1534.47 2012-04-24T16:00:45.372000Z, 1534.47 2012-04-24T16:00:45.481000Z, 1534.47 2012-04-24T16:00:45.575000Z, 1534.47 2012-04-24T16:00:45.685000Z, 1534.47 2012-04-24T16:00:45.778000Z, 1534.47 2012-04-24T16:00:45.872000Z, 1534.47 2012-04-24T16:00:45.981000Z, 1534.47 2012-04-24T16:00:46.075000Z, 1534.47 2012-04-24T16:00:46.169000Z, 1534.47 2012-04-24T16:00:46.278000Z, 1534.47 2012-04-24T16:00:46.372000Z, 1534.47 2012-04-24T16:00:46.481000Z, 1534.47 2012-04-24T16:00:46.575000Z, 1534.47 2012-04-24T16:00:46.685000Z, 1534.47 2012-04-24T16:00:46.778000Z, 1534.47 2012-04-24T16:00:46.872000Z, 1534.47 2012-04-24T16:00:46.981000Z, 1534.47 2012-04-24T16:00:47.075000Z, 1534.47 2012-04-24T16:00:47.185000Z, 1534.47 2012-04-24T16:00:47.278000Z, 1534.47 2012-04-24T16:00:47.372000Z, 1534.47 2012-04-24T16:00:47.481000Z, 1534.47 2012-04-24T16:00:47.575000Z, 1534.47 2012-04-24T16:00:47.685000Z, 1534.47 2012-04-24T16:00:47.778000Z, 1534.47 2012-04-24T16:00:47.872000Z, 1534.47 2012-04-24T16:00:48.028000Z, 1534.47 2012-04-24T16:00:48.075000Z, 1534.47 2012-04-24T16:00:48.185000Z, 1534.47 2012-04-24T16:00:48.278000Z, 1534.47 2012-04-24T16:00:48.372000Z, 1534.47 2012-04-24T16:00:48.481000Z, 1534.47 2012-04-24T16:00:48.575000Z, 1534.47 2012-04-24T16:00:48.685000Z, 1534.47 2012-04-24T16:00:48.778000Z, 1534.47 2012-04-24T16:00:48.872000Z, 1534.47 2012-04-24T16:00:48.982000Z, 1534.47 2012-04-24T16:00:49.075000Z, 1534.47 2012-04-24T16:00:49.185000Z, 1534.47 2012-04-24T16:00:49.278000Z, 1534.47 2012-04-24T16:00:49.372000Z, 1534.47 2012-04-24T16:00:49.482000Z, 1534.47 2012-04-24T16:00:49.575000Z, 1534.47 2012-04-24T16:00:49.685000Z, 1534.47 2012-04-24T16:00:49.778000Z, 1534.47 2012-04-24T16:00:49.872000Z, 1534.47 2012-04-24T16:00:50.013000Z, 1534.47 2012-04-24T16:00:50.075000Z, 1534.47 2012-04-24T16:00:50.185000Z, 1534.47 2012-04-24T16:00:50.278000Z, 1534.47 2012-04-24T16:00:50.372000Z, 1534.47 2012-04-24T16:00:50.482000Z, 1534.47 2012-04-24T16:00:50.575000Z, 1534.47 2012-04-24T16:00:50.685000Z, 1534.47 2012-04-24T16:00:50.778000Z, 1534.47 2012-04-24T16:00:50.872000Z, 1534.47 2012-04-24T16:00:50.982000Z, 1534.47 2012-04-24T16:00:51.075000Z, 1534.47 2012-04-24T16:00:51.185000Z, 1534.47 2012-04-24T16:00:51.278000Z, 1534.47 2012-04-24T16:00:51.372000Z, 1534.47 2012-04-24T16:00:51.482000Z, 1534.47 2012-04-24T16:00:51.575000Z, 1534.47 2012-04-24T16:00:51.685000Z, 1534.47 2012-04-24T16:00:51.778000Z, 1534.47 2012-04-24T16:00:51.872000Z, 1534.47 2012-04-24T16:00:51.982000Z, 1534.47 2012-04-24T16:00:52.075000Z, 1534.47 2012-04-24T16:00:52.185000Z, 1534.47 2012-04-24T16:00:52.278000Z, 1534.47 2012-04-24T16:00:52.372000Z, 1534.47 2012-04-24T16:00:52.482000Z, 1534.47 2012-04-24T16:00:52.575000Z, 1534.47 2012-04-24T16:00:52.685000Z, 1534.48 2012-04-24T16:00:52.778000Z, 1534.48 2012-04-24T16:00:52.872000Z, 1534.48 2012-04-24T16:00:52.966000Z, 1534.48 2012-04-24T16:00:53.075000Z, 1534.48 2012-04-24T16:00:53.185000Z, 1534.48 2012-04-24T16:00:53.278000Z, 1534.48 2012-04-24T16:00:53.372000Z, 1534.48 2012-04-24T16:00:53.482000Z, 1534.48 2012-04-24T16:00:53.575000Z, 1534.48 2012-04-24T16:00:53.685000Z, 1534.48 2012-04-24T16:00:53.778000Z, 1534.48 2012-04-24T16:00:53.872000Z, 1534.48 2012-04-24T16:00:53.982000Z, 1534.48 2012-04-24T16:00:54.075000Z, 1534.47 2012-04-24T16:00:54.169000Z, 1534.47 2012-04-24T16:00:54.278000Z, 1534.47 2012-04-24T16:00:54.372000Z, 1534.48 2012-04-24T16:00:54.482000Z, 1534.48 2012-04-24T16:00:54.575000Z, 1534.48 2012-04-24T16:00:54.669000Z, 1534.48 2012-04-24T16:00:54.778000Z, 1534.48 2012-04-24T16:00:54.872000Z, 1534.48 2012-04-24T16:00:54.966000Z, 1534.48 2012-04-24T16:00:55.075000Z, 1534.48 2012-04-24T16:00:55.169000Z, 1534.48 2012-04-24T16:00:55.278000Z, 1534.48 2012-04-24T16:00:55.372000Z, 1534.48 2012-04-24T16:00:55.482000Z, 1534.48 2012-04-24T16:00:55.575000Z, 1534.48 2012-04-24T16:00:55.685000Z, 1534.48 2012-04-24T16:00:55.778000Z, 1534.48 2012-04-24T16:00:55.872000Z, 1534.48 2012-04-24T16:00:55.982000Z, 1534.48 2012-04-24T16:00:56.075000Z, 1534.48 2012-04-24T16:00:56.185000Z, 1534.48 2012-04-24T16:00:56.278000Z, 1534.48 2012-04-24T16:00:56.372000Z, 1534.48 2012-04-24T16:00:56.482000Z, 1534.48 2012-04-24T16:00:56.575000Z, 1534.48 2012-04-24T16:00:56.685000Z, 1534.48 2012-04-24T16:00:56.778000Z, 1534.48 2012-04-24T16:00:56.872000Z, 1534.48 2012-04-24T16:00:56.982000Z, 1534.48 2012-04-24T16:00:57.075000Z, 1534.48 2012-04-24T16:00:57.185000Z, 1534.48 2012-04-24T16:00:57.278000Z, 1534.48 2012-04-24T16:00:57.372000Z, 1534.48 2012-04-24T16:00:57.482000Z, 1534.48 2012-04-24T16:00:57.575000Z, 1534.48 2012-04-24T16:00:57.685000Z, 1534.48 2012-04-24T16:00:57.778000Z, 1534.48 2012-04-24T16:00:57.872000Z, 1534.48 2012-04-24T16:00:57.966000Z, 1534.48 2012-04-24T16:00:58.075000Z, 1534.48 2012-04-24T16:00:58.185000Z, 1534.48 2012-04-24T16:00:58.278000Z, 1534.48 2012-04-24T16:00:58.372000Z, 1534.48 2012-04-24T16:00:58.482000Z, 1534.48 2012-04-24T16:00:58.575000Z, 1534.48 2012-04-24T16:00:58.685000Z, 1534.48 2012-04-24T16:00:58.779000Z, 1534.48 2012-04-24T16:00:58.872000Z, 1534.48 2012-04-24T16:00:58.982000Z, 1534.48 2012-04-24T16:00:59.075000Z, 1534.48 2012-04-24T16:00:59.185000Z, 1534.48 2012-04-24T16:00:59.279000Z, 1534.48 2012-04-24T16:00:59.372000Z, 1534.48 2012-04-24T16:00:59.482000Z, 1534.48 2012-04-24T16:00:59.575000Z, 1534.48 2012-04-24T16:00:59.669000Z, 1534.48 2012-04-24T16:00:59.779000Z, 1534.48 2012-04-24T16:00:59.872000Z, 1534.48 2012-04-24T16:00:59.982000Z, 1534.48 2012-04-24T16:01:00.075000Z, 1534.48 2012-04-24T16:01:00.185000Z, 1534.48 2012-04-24T16:01:00.279000Z, 1534.48 2012-04-24T16:01:00.372000Z, 1534.48 2012-04-24T16:01:00.482000Z, 1534.48 2012-04-24T16:01:00.575000Z, 1534.48 2012-04-24T16:01:00.685000Z, 1534.48 2012-04-24T16:01:00.779000Z, 1534.48 2012-04-24T16:01:00.872000Z, 1534.48 2012-04-24T16:01:00.982000Z, 1534.48 2012-04-24T16:01:01.075000Z, 1534.48 2012-04-24T16:01:01.185000Z, 1534.48 2012-04-24T16:01:01.279000Z, 1534.47 2012-04-24T16:01:01.372000Z, 1534.47 2012-04-24T16:01:01.482000Z, 1534.47 2012-04-24T16:01:01.575000Z, 1534.47 2012-04-24T16:01:01.685000Z, 1534.47 2012-04-24T16:01:01.779000Z, 1534.46 2012-04-24T16:01:01.872000Z, 1534.46 2012-04-24T16:01:01.982000Z, 1534.46 2012-04-24T16:01:02.075000Z, 1534.46 2012-04-24T16:01:02.185000Z, 1534.46 2012-04-24T16:01:02.279000Z, 1534.46 2012-04-24T16:01:02.372000Z, 1534.46 2012-04-24T16:01:02.482000Z, 1534.46 2012-04-24T16:01:02.575000Z, 1534.46 2012-04-24T16:01:02.685000Z, 1534.46 2012-04-24T16:01:02.779000Z, 1534.46 2012-04-24T16:01:02.872000Z, 1534.46 2012-04-24T16:01:02.997000Z, 1534.46 2012-04-24T16:01:03.075000Z, 1534.46 2012-04-24T16:01:03.185000Z, 1534.46 2012-04-24T16:01:03.279000Z, 1534.46 2012-04-24T16:01:03.372000Z, 1534.46 2012-04-24T16:01:03.482000Z, 1534.46 2012-04-24T16:01:03.575000Z, 1534.46 2012-04-24T16:01:03.685000Z, 1534.46 2012-04-24T16:01:03.779000Z, 1534.46 2012-04-24T16:01:03.872000Z, 1534.46 2012-04-24T16:01:03.982000Z, 1534.46 2012-04-24T16:01:04.075000Z, 1534.46 2012-04-24T16:01:04.185000Z, 1534.46 2012-04-24T16:01:04.279000Z, 1534.46 2012-04-24T16:01:04.372000Z, 1534.46 2012-04-24T16:01:04.482000Z, 1534.46 2012-04-24T16:01:04.575000Z, 1534.46 2012-04-24T16:01:04.685000Z, 1534.46 2012-04-24T16:01:04.779000Z, 1534.46 2012-04-24T16:01:04.872000Z, 1534.46 2012-04-24T16:01:04.982000Z, 1534.46 2012-04-24T16:01:05.075000Z, 1534.46 2012-04-24T16:01:05.169000Z, 1534.46 2012-04-24T16:01:05.279000Z, 1534.46 2012-04-24T16:01:05.372000Z, 1534.46 2012-04-24T16:01:05.482000Z, 1534.46 2012-04-24T16:01:05.575000Z, 1534.45 2012-04-24T16:01:05.685000Z, 1534.45 2012-04-24T16:01:05.779000Z, 1534.45 2012-04-24T16:01:05.872000Z, 1534.45 2012-04-24T16:01:05.982000Z, 1534.45 2012-04-24T16:01:06.075000Z, 1534.45 2012-04-24T16:01:06.185000Z, 1534.45 2012-04-24T16:01:06.279000Z, 1534.45 2012-04-24T16:01:06.372000Z, 1534.45 2012-04-24T16:01:06.482000Z, 1534.45 2012-04-24T16:01:06.575000Z, 1534.45 2012-04-24T16:01:06.669000Z, 1534.45 2012-04-24T16:01:06.779000Z, 1534.45 2012-04-24T16:01:06.872000Z, 1534.45 2012-04-24T16:01:06.982000Z, 1534.45 2012-04-24T16:01:07.075000Z, 1534.45 2012-04-24T16:01:07.185000Z, 1534.44 2012-04-24T16:01:07.279000Z, 1534.44 2012-04-24T16:01:07.372000Z, 1534.44 2012-04-24T16:01:07.482000Z, 1534.44 2012-04-24T16:01:07.575000Z, 1534.44 2012-04-24T16:01:07.685000Z, 1534.44 2012-04-24T16:01:07.779000Z, 1534.44 2012-04-24T16:01:07.872000Z, 1534.44 2012-04-24T16:01:07.982000Z, 1534.44 2012-04-24T16:01:08.075000Z, 1534.44 2012-04-24T16:01:08.185000Z, 1534.44 2012-04-24T16:01:08.279000Z, 1534.44 2012-04-24T16:01:08.372000Z, 1534.44 2012-04-24T16:01:08.482000Z, 1534.45 2012-04-24T16:01:08.576000Z, 1534.45 2012-04-24T16:01:08.669000Z, 1534.45 2012-04-24T16:01:08.779000Z, 1534.45 2012-04-24T16:01:08.872000Z, 1534.45 2012-04-24T16:01:08.997000Z, 1534.45 2012-04-24T16:01:09.076000Z, 1534.45 2012-04-24T16:01:09.185000Z, 1534.45 2012-04-24T16:01:09.279000Z, 1534.45 2012-04-24T16:01:09.372000Z, 1534.45 2012-04-24T16:01:09.482000Z, 1534.45 2012-04-24T16:01:09.576000Z, 1534.45 2012-04-24T16:01:09.685000Z, 1534.46 2012-04-24T16:01:09.779000Z, 1534.46 2012-04-24T16:01:09.872000Z, 1534.46 2012-04-24T16:01:09.982000Z, 1534.46 2012-04-24T16:01:10.076000Z, 1534.46 2012-04-24T16:01:10.185000Z, 1534.46 2012-04-24T16:01:10.279000Z, 1534.46 2012-04-24T16:01:10.372000Z, 1534.46 2012-04-24T16:01:10.482000Z, 1534.46 2012-04-24T16:01:10.576000Z, 1534.46 2012-04-24T16:01:10.685000Z, 1534.46 2012-04-24T16:01:10.779000Z, 1534.46 2012-04-24T16:01:10.872000Z, 1534.46 2012-04-24T16:01:10.982000Z, 1534.46 2012-04-24T16:01:11.076000Z, 1534.46 2012-04-24T16:01:11.185000Z, 1534.46 2012-04-24T16:01:11.279000Z, 1534.46 2012-04-24T16:01:11.372000Z, 1534.46 2012-04-24T16:01:11.482000Z, 1534.46 2012-04-24T16:01:11.576000Z, 1534.46 2012-04-24T16:01:11.685000Z, 1534.46 2012-04-24T16:01:11.779000Z, 1534.46 2012-04-24T16:01:11.872000Z, 1534.46 2012-04-24T16:01:12.122000Z, 1534.46 2012-04-24T16:01:12.122000Z, 1534.46 2012-04-24T16:01:12.185000Z, 1534.46 2012-04-24T16:01:12.279000Z, 1534.46 2012-04-24T16:01:12.372000Z, 1534.46 2012-04-24T16:01:12.482000Z, 1534.46 2012-04-24T16:01:12.576000Z, 1534.46 2012-04-24T16:01:12.685000Z, 1534.46 2012-04-24T16:01:12.779000Z, 1534.46 2012-04-24T16:01:12.888000Z, 1534.46 2012-04-24T16:01:12.966000Z, 1534.46 2012-04-24T16:01:13.076000Z, 1534.46 2012-04-24T16:01:13.169000Z, 1534.46 2012-04-24T16:01:13.279000Z, 1534.46 2012-04-24T16:01:13.372000Z, 1534.46 2012-04-24T16:01:13.482000Z, 1534.46 2012-04-24T16:01:13.576000Z, 1534.46 2012-04-24T16:01:13.685000Z, 1534.46 2012-04-24T16:01:13.779000Z, 1534.46 2012-04-24T16:01:13.872000Z, 1534.46 2012-04-24T16:01:13.966000Z, 1534.46 2012-04-24T16:01:14.076000Z, 1534.46 2012-04-24T16:01:14.185000Z, 1534.46 2012-04-24T16:01:14.279000Z, 1534.46 2012-04-24T16:01:14.372000Z, 1534.46 2012-04-24T16:01:14.482000Z, 1534.46 2012-04-24T16:01:14.576000Z, 1534.46 2012-04-24T16:01:14.685000Z, 1534.46 2012-04-24T16:01:14.779000Z, 1534.46 2012-04-24T16:01:14.888000Z, 1534.46 2012-04-24T16:01:14.982000Z, 1534.46 2012-04-24T16:01:15.076000Z, 1534.46 2012-04-24T16:01:15.185000Z, 1534.46 2012-04-24T16:01:15.279000Z, 1534.46 2012-04-24T16:01:15.388000Z, 1534.46 2012-04-24T16:01:15.482000Z, 1534.46 2012-04-24T16:01:15.576000Z, 1534.47 2012-04-24T16:01:15.685000Z, 1534.47 2012-04-24T16:01:15.779000Z, 1534.47 2012-04-24T16:01:15.888000Z, 1534.47 2012-04-24T16:01:15.982000Z, 1534.47 2012-04-24T16:01:16.076000Z, 1534.47 2012-04-24T16:01:16.185000Z, 1534.47 2012-04-24T16:01:16.279000Z, 1534.47 2012-04-24T16:01:16.372000Z, 1534.47 2012-04-24T16:01:16.482000Z, 1534.47 2012-04-24T16:01:16.576000Z, 1534.47 2012-04-24T16:01:16.669000Z, 1534.47 2012-04-24T16:01:16.779000Z, 1534.47 2012-04-24T16:01:16.872000Z, 1534.47 2012-04-24T16:01:16.982000Z, 1534.47 2012-04-24T16:01:17.076000Z, 1534.47 2012-04-24T16:01:17.169000Z, 1534.47 2012-04-24T16:01:17.279000Z, 1534.47 2012-04-24T16:01:17.372000Z, 1534.47 2012-04-24T16:01:17.482000Z, 1534.47 2012-04-24T16:01:17.576000Z, 1534.46 2012-04-24T16:01:17.685000Z, 1534.46 2012-04-24T16:01:17.779000Z, 1534.46 2012-04-24T16:01:17.872000Z, 1534.46 2012-04-24T16:01:17.982000Z, 1534.46 2012-04-24T16:01:18.076000Z, 1534.46 2012-04-24T16:01:18.185000Z, 1534.46 2012-04-24T16:01:18.279000Z, 1534.46 2012-04-24T16:01:18.373000Z, 1534.46 2012-04-24T16:01:18.482000Z, 1534.46 2012-04-24T16:01:18.576000Z, 1534.46 2012-04-24T16:01:18.685000Z, 1534.46 2012-04-24T16:01:18.779000Z, 1534.46 2012-04-24T16:01:18.873000Z, 1534.46 2012-04-24T16:01:18.982000Z, 1534.46 2012-04-24T16:01:19.076000Z, 1534.46 2012-04-24T16:01:19.169000Z, 1534.46 2012-04-24T16:01:19.279000Z, 1534.46 2012-04-24T16:01:19.373000Z, 1534.46 2012-04-24T16:01:19.482000Z, 1534.46 2012-04-24T16:01:19.576000Z, 1534.46 2012-04-24T16:01:19.669000Z, 1534.46 2012-04-24T16:01:19.779000Z, 1534.46 2012-04-24T16:01:19.873000Z, 1534.46 2012-04-24T16:01:19.982000Z, 1534.46 2012-04-24T16:01:20.076000Z, 1534.46 2012-04-24T16:01:20.185000Z, 1534.46 2012-04-24T16:01:20.279000Z, 1534.46 2012-04-24T16:01:20.373000Z, 1534.46 2012-04-24T16:01:20.482000Z, 1534.46 2012-04-24T16:01:20.576000Z, 1534.46 2012-04-24T16:01:20.685000Z, 1534.46 2012-04-24T16:01:20.779000Z, 1534.46 2012-04-24T16:01:20.873000Z, 1534.46 2012-04-24T16:01:20.966000Z, 1534.46 2012-04-24T16:01:21.076000Z, 1534.46 2012-04-24T16:01:21.169000Z, 1534.47 2012-04-24T16:01:21.279000Z, 1534.47 2012-04-24T16:01:21.373000Z, 1534.47 2012-04-24T16:01:21.482000Z, 1534.47 2012-04-24T16:01:21.576000Z, 1534.47 2012-04-24T16:01:21.685000Z, 1534.47 2012-04-24T16:01:21.779000Z, 1534.47 2012-04-24T16:01:21.873000Z, 1534.47 2012-04-24T16:01:21.966000Z, 1534.47 2012-04-24T16:01:22.076000Z, 1534.47 2012-04-24T16:01:22.185000Z, 1534.47 2012-04-24T16:01:22.279000Z, 1534.46 2012-04-24T16:01:22.373000Z, 1534.46 2012-04-24T16:01:22.482000Z, 1534.46 2012-04-24T16:01:22.576000Z, 1534.46 2012-04-24T16:01:22.669000Z, 1534.46 2012-04-24T16:01:22.779000Z, 1534.46 2012-04-24T16:01:22.873000Z, 1534.46 2012-04-24T16:01:22.982000Z, 1534.46 2012-04-24T16:01:23.076000Z, 1534.46 2012-04-24T16:01:23.185000Z, 1534.46 2012-04-24T16:01:23.279000Z, 1534.46 2012-04-24T16:01:23.373000Z, 1534.46 2012-04-24T16:01:23.482000Z, 1534.46 2012-04-24T16:01:23.576000Z, 1534.46 2012-04-24T16:01:23.685000Z, 1534.46 2012-04-24T16:01:23.779000Z, 1534.46 2012-04-24T16:01:23.873000Z, 1534.46 2012-04-24T16:01:23.982000Z, 1534.46 2012-04-24T16:01:24.076000Z, 1534.46 2012-04-24T16:01:24.185000Z, 1534.46 2012-04-24T16:01:24.279000Z, 1534.46 2012-04-24T16:01:24.373000Z, 1534.46 2012-04-24T16:01:24.482000Z, 1534.46 2012-04-24T16:01:24.576000Z, 1534.46 2012-04-24T16:01:24.685000Z, 1534.46 2012-04-24T16:01:24.779000Z, 1534.46 2012-04-24T16:01:24.873000Z, 1534.46 2012-04-24T16:01:24.982000Z, 1534.46 2012-04-24T16:01:25.076000Z, 1534.46 2012-04-24T16:01:25.185000Z, 1534.46 2012-04-24T16:01:25.279000Z, 1534.46 2012-04-24T16:01:25.373000Z, 1534.46 2012-04-24T16:01:25.482000Z, 1534.46 2012-04-24T16:01:25.576000Z, 1534.46 2012-04-24T16:01:25.685000Z, 1534.46 2012-04-24T16:01:25.779000Z, 1534.46 2012-04-24T16:01:25.873000Z, 1534.46 2012-04-24T16:01:25.982000Z, 1534.46 2012-04-24T16:01:26.076000Z, 1534.46 2012-04-24T16:01:26.185000Z, 1534.46 2012-04-24T16:01:26.279000Z, 1534.46 2012-04-24T16:01:26.373000Z, 1534.46 2012-04-24T16:01:26.482000Z, 1534.46 2012-04-24T16:01:26.576000Z, 1534.46 2012-04-24T16:01:26.685000Z, 1534.46 2012-04-24T16:01:26.779000Z, 1534.46 2012-04-24T16:01:26.873000Z, 1534.46 2012-04-24T16:01:26.982000Z, 1534.46 2012-04-24T16:01:27.076000Z, 1534.47 2012-04-24T16:01:27.185000Z, 1534.47 2012-04-24T16:01:27.279000Z, 1534.47 2012-04-24T16:01:27.373000Z, 1534.47 2012-04-24T16:01:27.482000Z, 1534.47 2012-04-24T16:01:27.576000Z, 1534.47 2012-04-24T16:01:27.685000Z, 1534.47 2012-04-24T16:01:27.779000Z, 1534.47 2012-04-24T16:01:27.873000Z, 1534.47 2012-04-24T16:01:27.982000Z, 1534.47 2012-04-24T16:01:28.076000Z, 1534.47 2012-04-24T16:01:28.185000Z, 1534.47 2012-04-24T16:01:28.279000Z, 1534.47 2012-04-24T16:01:28.373000Z, 1534.47 2012-04-24T16:01:28.482000Z, 1534.47 2012-04-24T16:01:28.576000Z, 1534.47 2012-04-24T16:01:28.685000Z, 1534.47 2012-04-24T16:01:28.779000Z, 1534.47 2012-04-24T16:01:28.873000Z, 1534.47 2012-04-24T16:01:28.982000Z, 1534.47 2012-04-24T16:01:29.076000Z, 1534.47 2012-04-24T16:01:29.185000Z, 1534.47 2012-04-24T16:01:29.279000Z, 1534.47 2012-04-24T16:01:29.373000Z, 1534.47 2012-04-24T16:01:29.482000Z, 1534.47 2012-04-24T16:01:29.576000Z, 1534.47 2012-04-24T16:01:29.685000Z, 1534.47 2012-04-24T16:01:29.779000Z, 1534.47 2012-04-24T16:01:29.873000Z, 1534.47 2012-04-24T16:01:29.982000Z, 1534.47 2012-04-24T16:01:30.076000Z, 1534.47 2012-04-24T16:01:30.185000Z, 1534.47 2012-04-24T16:01:30.279000Z, 1534.47 2012-04-24T16:01:30.373000Z, 1534.47 2012-04-24T16:01:30.482000Z, 1534.47 2012-04-24T16:01:30.576000Z, 1534.47 2012-04-24T16:01:30.685000Z, 1534.47 2012-04-24T16:01:30.779000Z, 1534.47 2012-04-24T16:01:30.873000Z, 1534.47 2012-04-24T16:01:30.982000Z, 1534.47 2012-04-24T16:01:31.076000Z, 1534.47 2012-04-24T16:01:31.185000Z, 1534.47 2012-04-24T16:01:31.279000Z, 1534.47 2012-04-24T16:01:31.373000Z, 1534.47 2012-04-24T16:01:31.482000Z, 1534.47 2012-04-24T16:01:31.576000Z, 1534.47 2012-04-24T16:01:31.685000Z, 1534.47 2012-04-24T16:01:31.779000Z, 1534.47 2012-04-24T16:01:31.873000Z, 1534.47 2012-04-24T16:01:31.966000Z, 1534.47 2012-04-24T16:01:32.076000Z, 1534.47 2012-04-24T16:01:32.185000Z, 1534.47 2012-04-24T16:01:32.279000Z, 1534.47 2012-04-24T16:01:32.373000Z, 1534.47 2012-04-24T16:01:32.482000Z, 1534.47 2012-04-24T16:01:32.576000Z, 1534.47 2012-04-24T16:01:32.685000Z, 1534.47 2012-04-24T16:01:32.779000Z, 1534.47 2012-04-24T16:01:32.873000Z, 1534.47 2012-04-24T16:01:33.029000Z, 1534.47 2012-04-24T16:01:33.076000Z, 1534.47 2012-04-24T16:01:33.185000Z, 1534.47 2012-04-24T16:01:33.279000Z, 1534.47 2012-04-24T16:01:33.373000Z, 1534.47 2012-04-24T16:01:33.482000Z, 1534.47 2012-04-24T16:01:33.576000Z, 1534.47 2012-04-24T16:01:33.685000Z, 1534.47 2012-04-24T16:01:33.779000Z, 1534.47 2012-04-24T16:01:33.873000Z, 1534.47 2012-04-24T16:01:33.982000Z, 1534.47 2012-04-24T16:01:34.076000Z, 1534.47 2012-04-24T16:01:34.185000Z, 1534.47 2012-04-24T16:01:34.279000Z, 1534.47 2012-04-24T16:01:34.373000Z, 1534.47 2012-04-24T16:01:34.482000Z, 1534.47 2012-04-24T16:01:34.576000Z, 1534.47 2012-04-24T16:01:34.685000Z, 1534.47 2012-04-24T16:01:34.779000Z, 1534.47 2012-04-24T16:01:34.873000Z, 1534.47 2012-04-24T16:01:34.966000Z, 1534.47 2012-04-24T16:01:35.076000Z, 1534.47 2012-04-24T16:01:35.185000Z, 1534.47 2012-04-24T16:01:35.279000Z, 1534.47 2012-04-24T16:01:35.373000Z, 1534.47 2012-04-24T16:01:35.482000Z, 1534.47 2012-04-24T16:01:35.576000Z, 1534.47 2012-04-24T16:01:35.685000Z, 1534.47 2012-04-24T16:01:35.779000Z, 1534.47 2012-04-24T16:01:35.873000Z, 1534.47 2012-04-24T16:01:35.982000Z, 1534.47 2012-04-24T16:01:36.076000Z, 1534.47 2012-04-24T16:01:36.185000Z, 1534.47 2012-04-24T16:01:36.279000Z, 1534.47 2012-04-24T16:01:36.373000Z, 1534.47 2012-04-24T16:01:36.482000Z, 1534.47 2012-04-24T16:01:36.576000Z, 1534.47 2012-04-24T16:01:36.685000Z, 1534.47 2012-04-24T16:01:36.779000Z, 1534.47 2012-04-24T16:01:36.873000Z, 1534.47 2012-04-24T16:01:37.029000Z, 1534.47 2012-04-24T16:01:37.076000Z, 1534.47 2012-04-24T16:01:37.185000Z, 1534.47 2012-04-24T16:01:37.279000Z, 1534.47 2012-04-24T16:01:37.373000Z, 1534.47 2012-04-24T16:01:37.482000Z, 1534.47 2012-04-24T16:01:37.576000Z, 1534.47 2012-04-24T16:01:37.685000Z, 1534.47 2012-04-24T16:01:37.763000Z, 1534.47 2012-04-24T16:01:37.873000Z, 1534.47 2012-04-24T16:01:37.982000Z, 1534.47 2012-04-24T16:01:38.076000Z, 1534.47 2012-04-24T16:01:38.170000Z, 1534.47 2012-04-24T16:01:38.279000Z, 1534.47 2012-04-24T16:01:38.373000Z, 1534.47 2012-04-24T16:01:38.482000Z, 1534.47 2012-04-24T16:01:38.576000Z, 1534.47 2012-04-24T16:01:38.670000Z, 1534.47 2012-04-24T16:01:38.779000Z, 1534.47 2012-04-24T16:01:38.873000Z, 1534.47 2012-04-24T16:01:38.967000Z, 1534.47 2012-04-24T16:01:39.076000Z, 1534.47 2012-04-24T16:01:39.170000Z, 1534.47 2012-04-24T16:01:39.279000Z, 1534.47 2012-04-24T16:01:39.373000Z, 1534.47 2012-04-24T16:01:39.482000Z, 1534.47 2012-04-24T16:01:39.576000Z, 1534.47 2012-04-24T16:01:39.685000Z, 1534.47 2012-04-24T16:01:39.779000Z, 1534.47 2012-04-24T16:01:39.873000Z, 1534.47 2012-04-24T16:01:39.982000Z, 1534.47 2012-04-24T16:01:40.076000Z, 1534.47 2012-04-24T16:01:40.170000Z, 1534.47 2012-04-24T16:01:40.279000Z, 1534.47 2012-04-24T16:01:40.373000Z, 1534.47 2012-04-24T16:01:40.482000Z, 1534.47 2012-04-24T16:01:40.576000Z, 1534.47 2012-04-24T16:01:40.670000Z, 1534.47 2012-04-24T16:01:40.779000Z, 1534.47 2012-04-24T16:01:40.873000Z, 1534.47 2012-04-24T16:01:40.967000Z, 1534.47 2012-04-24T16:01:41.076000Z, 1534.47 2012-04-24T16:01:41.170000Z, 1534.47 2012-04-24T16:01:41.279000Z, 1534.47 2012-04-24T16:01:41.373000Z, 1534.47 2012-04-24T16:01:41.467000Z, 1534.47 2012-04-24T16:01:41.576000Z, 1534.47 2012-04-24T16:01:41.685000Z, 1534.47 2012-04-24T16:01:41.779000Z, 1534.47 2012-04-24T16:01:41.873000Z, 1534.47 2012-04-24T16:01:41.982000Z, 1534.47 2012-04-24T16:01:42.076000Z, 1534.47 2012-04-24T16:01:42.185000Z, 1534.47 2012-04-24T16:01:42.279000Z, 1534.47 2012-04-24T16:01:42.373000Z, 1534.47 2012-04-24T16:01:42.482000Z, 1534.47 2012-04-24T16:01:42.576000Z, 1534.47 2012-04-24T16:01:42.685000Z, 1534.47 2012-04-24T16:01:42.779000Z, 1534.47 2012-04-24T16:01:42.873000Z, 1534.47 2012-04-24T16:01:42.967000Z, 1534.47 2012-04-24T16:01:43.076000Z, 1534.47 2012-04-24T16:01:43.170000Z, 1534.47 2012-04-24T16:01:43.279000Z, 1534.47 2012-04-24T16:01:43.373000Z, 1534.47 2012-04-24T16:01:43.482000Z, 1534.47 2012-04-24T16:01:43.576000Z, 1534.47 2012-04-24T16:01:43.685000Z, 1534.47 2012-04-24T16:01:43.779000Z, 1534.47 2012-04-24T16:01:43.873000Z, 1534.47 2012-04-24T16:01:43.967000Z, 1534.47 2012-04-24T16:01:44.076000Z, 1534.47 2012-04-24T16:01:44.170000Z, 1534.47 2012-04-24T16:01:44.279000Z, 1534.47 2012-04-24T16:01:44.373000Z, 1534.46 2012-04-24T16:01:44.482000Z, 1534.46 2012-04-24T16:01:44.576000Z, 1534.46 2012-04-24T16:01:44.685000Z, 1534.46 2012-04-24T16:01:44.779000Z, 1534.46 2012-04-24T16:01:44.873000Z, 1534.46 2012-04-24T16:01:44.967000Z, 1534.46 2012-04-24T16:01:45.076000Z, 1534.46 2012-04-24T16:01:45.170000Z, 1534.46 2012-04-24T16:01:45.279000Z, 1534.46 2012-04-24T16:01:45.373000Z, 1534.46 2012-04-24T16:01:45.482000Z, 1534.46 2012-04-24T16:01:45.576000Z, 1534.46 2012-04-24T16:01:45.685000Z, 1534.46 2012-04-24T16:01:45.779000Z, 1534.46 2012-04-24T16:01:45.873000Z, 1534.46 2012-04-24T16:01:45.967000Z, 1534.46 2012-04-24T16:01:46.076000Z, 1534.46 2012-04-24T16:01:46.185000Z, 1534.46 2012-04-24T16:01:46.279000Z, 1534.46 2012-04-24T16:01:46.373000Z, 1534.46 2012-04-24T16:01:46.482000Z, 1534.46 2012-04-24T16:01:46.576000Z, 1534.46 2012-04-24T16:01:46.685000Z, 1534.47 2012-04-24T16:01:46.779000Z, 1534.47 2012-04-24T16:01:46.873000Z, 1534.47 2012-04-24T16:01:46.967000Z, 1534.47 2012-04-24T16:01:47.076000Z, 1534.47 2012-04-24T16:01:47.185000Z, 1534.47 2012-04-24T16:01:47.279000Z, 1534.47 2012-04-24T16:01:47.373000Z, 1534.47 2012-04-24T16:01:47.482000Z, 1534.47 2012-04-24T16:01:47.576000Z, 1534.47 2012-04-24T16:01:47.685000Z, 1534.47 2012-04-24T16:01:47.779000Z, 1534.47 2012-04-24T16:01:47.873000Z, 1534.47 2012-04-24T16:01:48.045000Z, 1534.47 2012-04-24T16:01:48.076000Z, 1534.47 2012-04-24T16:01:48.185000Z, 1534.47 2012-04-24T16:01:48.279000Z, 1534.47 2012-04-24T16:01:48.373000Z, 1534.47 2012-04-24T16:01:48.482000Z, 1534.47 2012-04-24T16:01:48.592000Z, 1534.47 2012-04-24T16:01:48.685000Z, 1534.47 2012-04-24T16:01:48.779000Z, 1534.47 2012-04-24T16:01:48.873000Z, 1534.47 2012-04-24T16:01:48.982000Z, 1534.47 2012-04-24T16:01:49.076000Z, 1534.47 2012-04-24T16:01:49.185000Z, 1534.47 2012-04-24T16:01:49.279000Z, 1534.47 2012-04-24T16:01:49.373000Z, 1534.47 2012-04-24T16:01:49.482000Z, 1534.47 2012-04-24T16:01:49.576000Z, 1534.47 2012-04-24T16:01:49.685000Z, 1534.47 2012-04-24T16:01:49.779000Z, 1534.47 2012-04-24T16:01:49.873000Z, 1534.47 2012-04-24T16:01:49.982000Z, 1534.47 2012-04-24T16:01:50.076000Z, 1534.47 2012-04-24T16:01:50.170000Z, 1534.47 2012-04-24T16:01:50.279000Z, 1534.47 2012-04-24T16:01:50.373000Z, 1534.47 2012-04-24T16:01:50.482000Z, 1534.47 2012-04-24T16:01:50.576000Z, 1534.47 2012-04-24T16:01:50.685000Z, 1534.47 2012-04-24T16:01:50.779000Z, 1534.47 2012-04-24T16:01:50.873000Z, 1534.47 2012-04-24T16:01:50.967000Z, 1534.47 2012-04-24T16:01:51.076000Z, 1534.47 2012-04-24T16:01:51.185000Z, 1534.47 2012-04-24T16:01:51.279000Z, 1534.47 2012-04-24T16:01:51.373000Z, 1534.47 2012-04-24T16:01:51.482000Z, 1534.47 2012-04-24T16:01:51.576000Z, 1534.47 2012-04-24T16:01:51.685000Z, 1534.47 2012-04-24T16:01:51.779000Z, 1534.47 2012-04-24T16:01:51.873000Z, 1534.47 2012-04-24T16:01:51.967000Z, 1534.47 2012-04-24T16:01:52.076000Z, 1534.47 2012-04-24T16:01:52.185000Z, 1534.47 2012-04-24T16:01:52.279000Z, 1534.47 2012-04-24T16:01:52.373000Z, 1534.47 2012-04-24T16:01:52.482000Z, 1534.47 2012-04-24T16:01:52.576000Z, 1534.47 2012-04-24T16:01:52.685000Z, 1534.47 2012-04-24T16:01:52.779000Z, 1534.47 2012-04-24T16:01:52.873000Z, 1534.47 2012-04-24T16:01:52.982000Z, 1534.47 2012-04-24T16:01:53.076000Z, 1534.48 2012-04-24T16:01:53.185000Z, 1534.48 2012-04-24T16:01:53.279000Z, 1534.48 2012-04-24T16:01:53.373000Z, 1534.48 2012-04-24T16:01:53.482000Z, 1534.48 2012-04-24T16:01:53.576000Z, 1534.48 2012-04-24T16:01:53.685000Z, 1534.48 2012-04-24T16:01:53.779000Z, 1534.48 2012-04-24T16:01:53.873000Z, 1534.48 2012-04-24T16:01:53.982000Z, 1534.48 2012-04-24T16:01:54.076000Z, 1534.48 2012-04-24T16:01:54.185000Z, 1534.48 2012-04-24T16:01:54.279000Z, 1534.48 2012-04-24T16:01:54.373000Z, 1534.48 2012-04-24T16:01:54.482000Z, 1534.48 2012-04-24T16:01:54.576000Z, 1534.48 2012-04-24T16:01:54.685000Z, 1534.48 2012-04-24T16:01:54.779000Z, 1534.48 2012-04-24T16:01:54.873000Z, 1534.48 2012-04-24T16:01:54.982000Z, 1534.48 2012-04-24T16:01:55.076000Z, 1534.48 2012-04-24T16:01:55.185000Z, 1534.48 2012-04-24T16:01:55.279000Z, 1534.48 2012-04-24T16:01:55.373000Z, 1534.48 2012-04-24T16:01:55.482000Z, 1534.48 2012-04-24T16:01:55.592000Z, 1534.48 2012-04-24T16:01:55.685000Z, 1534.48 2012-04-24T16:01:55.779000Z, 1534.48 2012-04-24T16:01:55.873000Z, 1534.48 2012-04-24T16:01:55.982000Z, 1534.48 2012-04-24T16:01:56.076000Z, 1534.48 2012-04-24T16:01:56.185000Z, 1534.48 2012-04-24T16:01:56.279000Z, 1534.48 2012-04-24T16:01:56.373000Z, 1534.48 2012-04-24T16:01:56.482000Z, 1534.48 2012-04-24T16:01:56.576000Z, 1534.48 2012-04-24T16:01:56.685000Z, 1534.48 2012-04-24T16:01:56.779000Z, 1534.48 2012-04-24T16:01:56.873000Z, 1534.48 2012-04-24T16:01:56.982000Z, 1534.48 2012-04-24T16:01:57.076000Z, 1534.48 2012-04-24T16:01:57.185000Z, 1534.48 2012-04-24T16:01:57.279000Z, 1534.48 2012-04-24T16:01:57.373000Z, 1534.48 2012-04-24T16:01:57.482000Z, 1534.48 2012-04-24T16:01:57.576000Z, 1534.48 2012-04-24T16:01:57.686000Z, 1534.48 2012-04-24T16:01:57.779000Z, 1534.48 2012-04-24T16:01:57.873000Z, 1534.48 2012-04-24T16:01:57.982000Z, 1534.48 2012-04-24T16:01:58.076000Z, 1534.48 2012-04-24T16:01:58.186000Z, 1534.48 2012-04-24T16:01:58.279000Z, 1534.48 2012-04-24T16:01:58.373000Z, 1534.48 2012-04-24T16:01:58.482000Z, 1534.48 2012-04-24T16:01:58.576000Z, 1534.48 2012-04-24T16:01:58.686000Z, 1534.48 2012-04-24T16:01:58.779000Z, 1534.48 2012-04-24T16:01:58.873000Z, 1534.48 2012-04-24T16:01:58.982000Z, 1534.48 2012-04-24T16:01:59.076000Z, 1534.48 2012-04-24T16:01:59.186000Z, 1534.48 2012-04-24T16:01:59.279000Z, 1534.48 2012-04-24T16:01:59.373000Z, 1534.48 2012-04-24T16:01:59.482000Z, 1534.48 2012-04-24T16:01:59.576000Z, 1534.48 2012-04-24T16:01:59.686000Z, 1534.48 2012-04-24T16:01:59.779000Z, 1534.48 2012-04-24T16:01:59.873000Z, 1534.48 2012-04-24T16:01:59.982000Z, 1534.48 2012-04-24T16:02:00.076000Z, 1534.48 2012-04-24T16:02:00.186000Z, 1534.48 2012-04-24T16:02:00.279000Z, 1534.48 2012-04-24T16:02:00.373000Z, 1534.48 2012-04-24T16:02:00.482000Z, 1534.48 2012-04-24T16:02:00.576000Z, 1534.48 2012-04-24T16:02:00.686000Z, 1534.49 2012-04-24T16:02:00.779000Z, 1534.49 2012-04-24T16:02:00.873000Z, 1534.49 2012-04-24T16:02:00.967000Z, 1534.49 2012-04-24T16:02:01.076000Z, 1534.49 2012-04-24T16:02:01.186000Z, 1534.49 2012-04-24T16:02:01.279000Z, 1534.49 2012-04-24T16:02:01.373000Z, 1534.49 2012-04-24T16:02:01.482000Z, 1534.49 2012-04-24T16:02:01.576000Z, 1534.49 2012-04-24T16:02:01.670000Z, 1534.49 2012-04-24T16:02:01.779000Z, 1534.49 2012-04-24T16:02:01.873000Z, 1534.49 2012-04-24T16:02:01.982000Z, 1534.49 2012-04-24T16:02:02.076000Z, 1534.49 2012-04-24T16:02:02.170000Z, 1534.49 2012-04-24T16:02:02.279000Z, 1534.49 2012-04-24T16:02:02.373000Z, 1534.48 2012-04-24T16:02:02.482000Z, 1534.48 2012-04-24T16:02:02.576000Z, 1534.48 2012-04-24T16:02:02.686000Z, 1534.48 2012-04-24T16:02:02.779000Z, 1534.48 2012-04-24T16:02:02.873000Z, 1534.48 2012-04-24T16:02:02.967000Z, 1534.48 2012-04-24T16:02:03.076000Z, 1534.48 2012-04-24T16:02:03.170000Z, 1534.48 2012-04-24T16:02:03.279000Z, 1534.48 2012-04-24T16:02:03.373000Z, 1534.48 2012-04-24T16:02:03.482000Z, 1534.48 2012-04-24T16:02:03.576000Z, 1534.48 2012-04-24T16:02:03.670000Z, 1534.48 2012-04-24T16:02:03.779000Z, 1534.48 2012-04-24T16:02:03.873000Z, 1534.48 2012-04-24T16:02:03.967000Z, 1534.48 2012-04-24T16:02:04.076000Z, 1534.48 2012-04-24T16:02:04.186000Z, 1534.48 2012-04-24T16:02:04.279000Z, 1534.48 2012-04-24T16:02:04.373000Z, 1534.48 2012-04-24T16:02:04.482000Z, 1534.48 2012-04-24T16:02:04.576000Z, 1534.48 2012-04-24T16:02:04.670000Z, 1534.48 2012-04-24T16:02:04.779000Z, 1534.49 2012-04-24T16:02:04.873000Z, 1534.49 2012-04-24T16:02:04.967000Z, 1534.49 2012-04-24T16:02:05.076000Z, 1534.49 2012-04-24T16:02:05.186000Z, 1534.49 2012-04-24T16:02:05.279000Z, 1534.49 2012-04-24T16:02:05.373000Z, 1534.49 2012-04-24T16:02:05.482000Z, 1534.49 2012-04-24T16:02:05.576000Z, 1534.49 2012-04-24T16:02:05.670000Z, 1534.49 2012-04-24T16:02:05.779000Z, 1534.49 2012-04-24T16:02:05.873000Z, 1534.49 2012-04-24T16:02:05.982000Z, 1534.49 2012-04-24T16:02:06.076000Z, 1534.49 2012-04-24T16:02:06.170000Z, 1534.49 2012-04-24T16:02:06.279000Z, 1534.49 2012-04-24T16:02:06.373000Z, 1534.49 2012-04-24T16:02:06.482000Z, 1534.49 2012-04-24T16:02:06.576000Z, 1534.49 2012-04-24T16:02:06.686000Z, 1534.49 2012-04-24T16:02:06.779000Z, 1534.49 2012-04-24T16:02:06.873000Z, 1534.49 2012-04-24T16:02:06.967000Z, 1534.49 2012-04-24T16:02:07.076000Z, 1534.49 2012-04-24T16:02:07.170000Z, 1534.49 2012-04-24T16:02:07.279000Z, 1534.49 2012-04-24T16:02:07.373000Z, 1534.48 2012-04-24T16:02:07.483000Z, 1534.48 2012-04-24T16:02:07.576000Z, 1534.48 2012-04-24T16:02:07.686000Z, 1534.48 2012-04-24T16:02:07.779000Z, 1534.48 2012-04-24T16:02:07.873000Z, 1534.48 2012-04-24T16:02:08.139000Z, 1534.48 2012-04-24T16:02:08.139000Z, 1534.48 2012-04-24T16:02:08.186000Z, 1534.48 2012-04-24T16:02:08.279000Z, 1534.48 2012-04-24T16:02:08.373000Z, 1534.48 2012-04-24T16:02:08.483000Z, 1534.48 2012-04-24T16:02:08.576000Z, 1534.48 2012-04-24T16:02:08.670000Z, 1534.48 2012-04-24T16:02:08.779000Z, 1534.48 2012-04-24T16:02:08.873000Z, 1534.48 2012-04-24T16:02:08.967000Z, 1534.48 2012-04-24T16:02:09.076000Z, 1534.48 2012-04-24T16:02:09.186000Z, 1534.48 2012-04-24T16:02:09.279000Z, 1534.48 2012-04-24T16:02:09.373000Z, 1534.48 2012-04-24T16:02:09.483000Z, 1534.48 2012-04-24T16:02:09.576000Z, 1534.48 2012-04-24T16:02:09.686000Z, 1534.48 2012-04-24T16:02:09.779000Z, 1534.48 2012-04-24T16:02:09.873000Z, 1534.48 2012-04-24T16:02:09.983000Z, 1534.48 2012-04-24T16:02:10.076000Z, 1534.48 2012-04-24T16:02:10.170000Z, 1534.48 2012-04-24T16:02:10.279000Z, 1534.49 2012-04-24T16:02:10.373000Z, 1534.49 2012-04-24T16:02:10.483000Z, 1534.49 2012-04-24T16:02:10.576000Z, 1534.49 2012-04-24T16:02:10.686000Z, 1534.49 2012-04-24T16:02:10.779000Z, 1534.49 2012-04-24T16:02:10.873000Z, 1534.49 2012-04-24T16:02:10.967000Z, 1534.49 2012-04-24T16:02:11.076000Z, 1534.49 2012-04-24T16:02:11.170000Z, 1534.49 2012-04-24T16:02:11.279000Z, 1534.49 2012-04-24T16:02:11.373000Z, 1534.49 2012-04-24T16:02:11.483000Z, 1534.49 2012-04-24T16:02:11.576000Z, 1534.49 2012-04-24T16:02:11.686000Z, 1534.49 2012-04-24T16:02:11.779000Z, 1534.49 2012-04-24T16:02:11.873000Z, 1534.49 2012-04-24T16:02:11.983000Z, 1534.49 2012-04-24T16:02:12.076000Z, 1534.49 2012-04-24T16:02:12.186000Z, 1534.49 2012-04-24T16:02:12.279000Z, 1534.49 2012-04-24T16:02:12.373000Z, 1534.49 2012-04-24T16:02:12.483000Z, 1534.49 2012-04-24T16:02:12.576000Z, 1534.49 2012-04-24T16:02:12.670000Z, 1534.49 2012-04-24T16:02:12.779000Z, 1534.49 2012-04-24T16:02:12.873000Z, 1534.48 2012-04-24T16:02:12.983000Z, 1534.48 2012-04-24T16:02:13.076000Z, 1534.48 2012-04-24T16:02:13.186000Z, 1534.48 2012-04-24T16:02:13.279000Z, 1534.48 2012-04-24T16:02:13.373000Z, 1534.48 2012-04-24T16:02:13.483000Z, 1534.48 2012-04-24T16:02:13.576000Z, 1534.48 2012-04-24T16:02:13.686000Z, 1534.48 2012-04-24T16:02:13.779000Z, 1534.48 2012-04-24T16:02:13.873000Z, 1534.48 2012-04-24T16:02:13.967000Z, 1534.48 2012-04-24T16:02:14.076000Z, 1534.48 2012-04-24T16:02:14.186000Z, 1534.48 2012-04-24T16:02:14.279000Z, 1534.48 2012-04-24T16:02:14.373000Z, 1534.48 2012-04-24T16:02:14.483000Z, 1534.48 2012-04-24T16:02:14.576000Z, 1534.48 2012-04-24T16:02:14.686000Z, 1534.48 2012-04-24T16:02:14.779000Z, 1534.48 2012-04-24T16:02:14.873000Z, 1534.48 2012-04-24T16:02:14.983000Z, 1534.48 2012-04-24T16:02:15.076000Z, 1534.48 2012-04-24T16:02:15.186000Z, 1534.48 2012-04-24T16:02:15.279000Z, 1534.48 2012-04-24T16:02:15.373000Z, 1534.48 2012-04-24T16:02:15.483000Z, 1534.48 2012-04-24T16:02:15.576000Z, 1534.48 2012-04-24T16:02:15.686000Z, 1534.48 2012-04-24T16:02:15.779000Z, 1534.48 2012-04-24T16:02:15.873000Z, 1534.48 2012-04-24T16:02:15.998000Z, 1534.48 2012-04-24T16:02:16.076000Z, 1534.48 2012-04-24T16:02:16.186000Z, 1534.48 2012-04-24T16:02:16.279000Z, 1534.48 2012-04-24T16:02:16.373000Z, 1534.48 2012-04-24T16:02:16.483000Z, 1534.48 2012-04-24T16:02:16.576000Z, 1534.48 2012-04-24T16:02:16.686000Z, 1534.48 2012-04-24T16:02:16.779000Z, 1534.48 2012-04-24T16:02:16.873000Z, 1534.48 2012-04-24T16:02:16.983000Z, 1534.48 2012-04-24T16:02:17.076000Z, 1534.48 2012-04-24T16:02:17.186000Z, 1534.48 2012-04-24T16:02:17.264000Z, 1534.48 2012-04-24T16:02:17.373000Z, 1534.48 2012-04-24T16:02:17.483000Z, 1534.48 2012-04-24T16:02:17.576000Z, 1534.48 2012-04-24T16:02:17.686000Z, 1534.48 2012-04-24T16:02:17.780000Z, 1534.48 2012-04-24T16:02:17.873000Z, 1534.48 2012-04-24T16:02:17.983000Z, 1534.48 2012-04-24T16:02:18.076000Z, 1534.48 2012-04-24T16:02:18.186000Z, 1534.48 2012-04-24T16:02:18.280000Z, 1534.48 2012-04-24T16:02:18.373000Z, 1534.48 2012-04-24T16:02:18.483000Z, 1534.48 2012-04-24T16:02:18.576000Z, 1534.48 2012-04-24T16:02:18.686000Z, 1534.48 2012-04-24T16:02:18.780000Z, 1534.48 2012-04-24T16:02:18.873000Z, 1534.48 2012-04-24T16:02:18.983000Z, 1534.48 2012-04-24T16:02:19.076000Z, 1534.48 2012-04-24T16:02:19.186000Z, 1534.48 2012-04-24T16:02:19.280000Z, 1534.48 2012-04-24T16:02:19.373000Z, 1534.48 2012-04-24T16:02:19.467000Z, 1534.48 2012-04-24T16:02:19.576000Z, 1534.48 2012-04-24T16:02:19.686000Z, 1534.48 2012-04-24T16:02:19.764000Z, 1534.48 2012-04-24T16:02:19.873000Z, 1534.48 2012-04-24T16:02:19.967000Z, 1534.48 2012-04-24T16:02:20.076000Z, 1534.48 2012-04-24T16:02:20.186000Z, 1534.48 2012-04-24T16:02:20.264000Z, 1534.48 2012-04-24T16:02:20.373000Z, 1534.48 2012-04-24T16:02:20.483000Z, 1534.48 2012-04-24T16:02:20.576000Z, 1534.48 2012-04-24T16:02:20.686000Z, 1534.48 2012-04-24T16:02:20.780000Z, 1534.48 2012-04-24T16:02:20.873000Z, 1534.48 2012-04-24T16:02:20.967000Z, 1534.48 2012-04-24T16:02:21.076000Z, 1534.48 2012-04-24T16:02:21.186000Z, 1534.48 2012-04-24T16:02:21.280000Z, 1534.48 2012-04-24T16:02:21.373000Z, 1534.48 2012-04-24T16:02:21.483000Z, 1534.48 2012-04-24T16:02:21.576000Z, 1534.48 2012-04-24T16:02:21.686000Z, 1534.48 2012-04-24T16:02:21.780000Z, 1534.48 2012-04-24T16:02:21.873000Z, 1534.48 2012-04-24T16:02:21.983000Z, 1534.48 2012-04-24T16:02:22.076000Z, 1534.48 2012-04-24T16:02:22.186000Z, 1534.48 2012-04-24T16:02:22.280000Z, 1534.48 2012-04-24T16:02:22.373000Z, 1534.48 2012-04-24T16:02:22.467000Z, 1534.48 2012-04-24T16:02:22.576000Z, 1534.48 2012-04-24T16:02:22.686000Z, 1534.48 2012-04-24T16:02:22.780000Z, 1534.48 2012-04-24T16:02:22.873000Z, 1534.48 2012-04-24T16:02:22.967000Z, 1534.48 2012-04-24T16:02:23.076000Z, 1534.48 2012-04-24T16:02:23.186000Z, 1534.48 2012-04-24T16:02:23.280000Z, 1534.48 2012-04-24T16:02:23.373000Z, 1534.48 2012-04-24T16:02:23.483000Z, 1534.48 2012-04-24T16:02:23.576000Z, 1534.48 2012-04-24T16:02:23.686000Z, 1534.48 2012-04-24T16:02:23.780000Z, 1534.48 2012-04-24T16:02:23.873000Z, 1534.48 2012-04-24T16:02:23.967000Z, 1534.48 2012-04-24T16:02:24.076000Z, 1534.48 2012-04-24T16:02:24.186000Z, 1534.48 2012-04-24T16:02:24.264000Z, 1534.48 2012-04-24T16:02:24.373000Z, 1534.48 2012-04-24T16:02:24.483000Z, 1534.48 2012-04-24T16:02:24.576000Z, 1534.48 2012-04-24T16:02:24.670000Z, 1534.48 2012-04-24T16:02:24.780000Z, 1534.48 2012-04-24T16:02:24.873000Z, 1534.48 2012-04-24T16:02:24.983000Z, 1534.48 2012-04-24T16:02:25.076000Z, 1534.48 2012-04-24T16:02:25.170000Z, 1534.48 2012-04-24T16:02:25.280000Z, 1534.48 2012-04-24T16:02:25.373000Z, 1534.48 2012-04-24T16:02:25.483000Z, 1534.48 2012-04-24T16:02:25.576000Z, 1534.48 2012-04-24T16:02:25.686000Z, 1534.48 2012-04-24T16:02:25.780000Z, 1534.48 2012-04-24T16:02:25.873000Z, 1534.48 2012-04-24T16:02:25.967000Z, 1534.48 2012-04-24T16:02:26.076000Z, 1534.48 2012-04-24T16:02:26.170000Z, 1534.48 2012-04-24T16:02:26.280000Z, 1534.48 2012-04-24T16:02:26.373000Z, 1534.48 2012-04-24T16:02:26.483000Z, 1534.48 2012-04-24T16:02:26.576000Z, 1534.48 2012-04-24T16:02:26.670000Z, 1534.48 2012-04-24T16:02:26.780000Z, 1534.48 2012-04-24T16:02:26.873000Z, 1534.48 2012-04-24T16:02:26.967000Z, 1534.48 2012-04-24T16:02:27.077000Z, 1534.48 2012-04-24T16:02:27.170000Z, 1534.48 2012-04-24T16:02:27.280000Z, 1534.48 2012-04-24T16:02:27.373000Z, 1534.48 2012-04-24T16:02:27.483000Z, 1534.48 2012-04-24T16:02:27.577000Z, 1534.48 2012-04-24T16:02:27.670000Z, 1534.48 2012-04-24T16:02:27.780000Z, 1534.48 2012-04-24T16:02:27.873000Z, 1534.48 2012-04-24T16:02:27.983000Z, 1534.48 2012-04-24T16:02:28.077000Z, 1534.48 2012-04-24T16:02:28.170000Z, 1534.48 2012-04-24T16:02:28.264000Z, 1534.48 2012-04-24T16:02:28.373000Z, 1534.48 2012-04-24T16:02:28.483000Z, 1534.48 2012-04-24T16:02:28.577000Z, 1534.48 2012-04-24T16:02:28.670000Z, 1534.48 2012-04-24T16:02:28.780000Z, 1534.48 2012-04-24T16:02:28.873000Z, 1534.48 2012-04-24T16:02:28.967000Z, 1534.48 2012-04-24T16:02:29.077000Z, 1534.48 2012-04-24T16:02:29.170000Z, 1534.48 2012-04-24T16:02:29.280000Z, 1534.48 2012-04-24T16:02:29.373000Z, 1534.48 2012-04-24T16:02:29.483000Z, 1534.48 2012-04-24T16:02:29.577000Z, 1534.48 2012-04-24T16:02:29.670000Z, 1534.48 2012-04-24T16:02:29.780000Z, 1534.48 2012-04-24T16:02:29.873000Z, 1534.48 2012-04-24T16:02:29.967000Z, 1534.48 2012-04-24T16:02:30.077000Z, 1534.48 2012-04-24T16:02:30.170000Z, 1534.48 2012-04-24T16:02:30.280000Z, 1534.48 2012-04-24T16:02:30.373000Z, 1534.48 2012-04-24T16:02:30.483000Z, 1534.48 2012-04-24T16:02:30.577000Z, 1534.48 2012-04-24T16:02:30.670000Z, 1534.48 2012-04-24T16:02:30.780000Z, 1534.48 2012-04-24T16:02:30.873000Z, 1534.48 2012-04-24T16:02:30.983000Z, 1534.48 2012-04-24T16:02:31.077000Z, 1534.48 2012-04-24T16:02:31.186000Z, 1534.48 2012-04-24T16:02:31.280000Z, 1534.48 2012-04-24T16:02:31.373000Z, 1534.48 2012-04-24T16:02:31.483000Z, 1534.48 2012-04-24T16:02:31.577000Z, 1534.48 2012-04-24T16:02:31.670000Z, 1534.48 2012-04-24T16:02:31.780000Z, 1534.48 2012-04-24T16:02:31.873000Z, 1534.48 2012-04-24T16:02:31.967000Z, 1534.48 2012-04-24T16:02:32.077000Z, 1534.48 2012-04-24T16:02:32.170000Z, 1534.48 2012-04-24T16:02:32.280000Z, 1534.48 2012-04-24T16:02:32.373000Z, 1534.48 2012-04-24T16:02:32.483000Z, 1534.48 2012-04-24T16:02:32.577000Z, 1534.48 2012-04-24T16:02:32.670000Z, 1534.48 2012-04-24T16:02:32.780000Z, 1534.48 2012-04-24T16:02:32.873000Z, 1534.48 2012-04-24T16:02:32.983000Z, 1534.48 2012-04-24T16:02:33.077000Z, 1534.48 2012-04-24T16:02:33.186000Z, 1534.48 2012-04-24T16:02:33.280000Z, 1534.48 2012-04-24T16:02:33.373000Z, 1534.48 2012-04-24T16:02:33.483000Z, 1534.48 2012-04-24T16:02:33.577000Z, 1534.48 2012-04-24T16:02:33.670000Z, 1534.48 2012-04-24T16:02:33.780000Z, 1534.48 2012-04-24T16:02:33.873000Z, 1534.48 2012-04-24T16:02:33.998000Z, 1534.48 2012-04-24T16:02:34.077000Z, 1534.48 2012-04-24T16:02:34.186000Z, 1534.48 2012-04-24T16:02:34.280000Z, 1534.48 2012-04-24T16:02:34.373000Z, 1534.48 2012-04-24T16:02:34.483000Z, 1534.48 2012-04-24T16:02:34.577000Z, 1534.48 2012-04-24T16:02:34.686000Z, 1534.48 2012-04-24T16:02:34.780000Z, 1534.48 2012-04-24T16:02:34.873000Z, 1534.48 2012-04-24T16:02:34.983000Z, 1534.48 2012-04-24T16:02:35.077000Z, 1534.48 2012-04-24T16:02:35.170000Z, 1534.48 2012-04-24T16:02:35.280000Z, 1534.48 2012-04-24T16:02:35.373000Z, 1534.48 2012-04-24T16:02:35.483000Z, 1534.48 2012-04-24T16:02:35.577000Z, 1534.48 2012-04-24T16:02:35.686000Z, 1534.48 2012-04-24T16:02:35.780000Z, 1534.48 2012-04-24T16:02:35.873000Z, 1534.48 2012-04-24T16:02:35.983000Z, 1534.48 2012-04-24T16:02:36.077000Z, 1534.48 2012-04-24T16:02:36.186000Z, 1534.48 2012-04-24T16:02:36.280000Z, 1534.48 2012-04-24T16:02:36.374000Z, 1534.48 2012-04-24T16:02:36.483000Z, 1534.48 2012-04-24T16:02:36.577000Z, 1534.48 2012-04-24T16:02:36.686000Z, 1534.48 2012-04-24T16:02:36.780000Z, 1534.48 2012-04-24T16:02:36.874000Z, 1534.48 2012-04-24T16:02:36.983000Z, 1534.48 2012-04-24T16:02:37.077000Z, 1534.48 2012-04-24T16:02:37.186000Z, 1534.48 2012-04-24T16:02:37.280000Z, 1534.48 2012-04-24T16:02:37.374000Z, 1534.48 2012-04-24T16:02:37.483000Z, 1534.48 2012-04-24T16:02:37.577000Z, 1534.48 2012-04-24T16:02:37.686000Z, 1534.48 2012-04-24T16:02:37.780000Z, 1534.48 2012-04-24T16:02:37.874000Z, 1534.48 2012-04-24T16:02:37.983000Z, 1534.48 2012-04-24T16:02:38.077000Z, 1534.48 2012-04-24T16:02:38.186000Z, 1534.48 2012-04-24T16:02:38.280000Z, 1534.48 2012-04-24T16:02:38.374000Z, 1534.48 2012-04-24T16:02:38.483000Z, 1534.48 2012-04-24T16:02:38.577000Z, 1534.48 2012-04-24T16:02:38.686000Z, 1534.48 2012-04-24T16:02:38.780000Z, 1534.48 2012-04-24T16:02:38.874000Z, 1534.48 2012-04-24T16:02:38.983000Z, 1534.48 2012-04-24T16:02:39.077000Z, 1534.48 2012-04-24T16:02:39.170000Z, 1534.48 2012-04-24T16:02:39.280000Z, 1534.48 2012-04-24T16:02:39.374000Z, 1534.48 2012-04-24T16:02:39.483000Z, 1534.48 2012-04-24T16:02:39.577000Z, 1534.48 2012-04-24T16:02:39.686000Z, 1534.48 2012-04-24T16:02:39.780000Z, 1534.48 2012-04-24T16:02:39.874000Z, 1534.48 2012-04-24T16:02:39.983000Z, 1534.48 2012-04-24T16:02:40.077000Z, 1534.48 2012-04-24T16:02:40.186000Z, 1534.48 2012-04-24T16:02:40.280000Z, 1534.48 2012-04-24T16:02:40.374000Z, 1534.48 2012-04-24T16:02:40.483000Z, 1534.48 2012-04-24T16:02:40.577000Z, 1534.48 2012-04-24T16:02:40.686000Z, 1534.48 2012-04-24T16:02:40.780000Z, 1534.48 2012-04-24T16:02:40.874000Z, 1534.48 2012-04-24T16:02:40.983000Z, 1534.48 2012-04-24T16:02:41.077000Z, 1534.48 2012-04-24T16:02:41.186000Z, 1534.48 2012-04-24T16:02:41.280000Z, 1534.47 2012-04-24T16:02:41.374000Z, 1534.47 2012-04-24T16:02:41.467000Z, 1534.47 2012-04-24T16:02:41.577000Z, 1534.47 2012-04-24T16:02:41.686000Z, 1534.47 2012-04-24T16:02:41.780000Z, 1534.47 2012-04-24T16:02:41.874000Z, 1534.47 2012-04-24T16:02:41.983000Z, 1534.47 2012-04-24T16:02:42.077000Z, 1534.47 2012-04-24T16:02:42.186000Z, 1534.47 2012-04-24T16:02:42.280000Z, 1534.47 2012-04-24T16:02:42.374000Z, 1534.47 2012-04-24T16:02:42.483000Z, 1534.47 2012-04-24T16:02:42.577000Z, 1534.47 2012-04-24T16:02:42.686000Z, 1534.47 2012-04-24T16:02:42.780000Z, 1534.47 2012-04-24T16:02:42.874000Z, 1534.47 2012-04-24T16:02:42.983000Z, 1534.47 2012-04-24T16:02:43.077000Z, 1534.47 2012-04-24T16:02:43.186000Z, 1534.47 2012-04-24T16:02:43.280000Z, 1534.47 2012-04-24T16:02:43.374000Z, 1534.47 2012-04-24T16:02:43.483000Z, 1534.47 2012-04-24T16:02:43.577000Z, 1534.47 2012-04-24T16:02:43.686000Z, 1534.47 2012-04-24T16:02:43.780000Z, 1534.47 2012-04-24T16:02:43.874000Z, 1534.47 2012-04-24T16:02:43.983000Z, 1534.47 2012-04-24T16:02:44.077000Z, 1534.47 2012-04-24T16:02:44.186000Z, 1534.47 2012-04-24T16:02:44.280000Z, 1534.47 2012-04-24T16:02:44.374000Z, 1534.47 2012-04-24T16:02:44.483000Z, 1534.47 2012-04-24T16:02:44.577000Z, 1534.47 2012-04-24T16:02:44.686000Z, 1534.47 2012-04-24T16:02:44.764000Z, 1534.47 2012-04-24T16:02:44.874000Z, 1534.47 2012-04-24T16:02:44.983000Z, 1534.47 2012-04-24T16:02:45.077000Z, 1534.47 2012-04-24T16:02:45.186000Z, 1534.47 2012-04-24T16:02:45.280000Z, 1534.47 2012-04-24T16:02:45.374000Z, 1534.47 2012-04-24T16:02:45.483000Z, 1534.47 2012-04-24T16:02:45.577000Z, 1534.47 2012-04-24T16:02:45.686000Z, 1534.47 2012-04-24T16:02:45.780000Z, 1534.47 2012-04-24T16:02:45.874000Z, 1534.47 2012-04-24T16:02:45.983000Z, 1534.47 2012-04-24T16:02:46.077000Z, 1534.47 2012-04-24T16:02:46.186000Z, 1534.47 2012-04-24T16:02:46.280000Z, 1534.47 2012-04-24T16:02:46.374000Z, 1534.47 2012-04-24T16:02:46.483000Z, 1534.47 2012-04-24T16:02:46.577000Z, 1534.47 2012-04-24T16:02:46.671000Z, 1534.47 2012-04-24T16:02:46.780000Z, 1534.47 2012-04-24T16:02:46.874000Z, 1534.47 2012-04-24T16:02:46.967000Z, 1534.47 2012-04-24T16:02:47.077000Z, 1534.47 2012-04-24T16:02:47.171000Z, 1534.47 2012-04-24T16:02:47.280000Z, 1534.47 2012-04-24T16:02:47.374000Z, 1534.47 2012-04-24T16:02:47.483000Z, 1534.47 2012-04-24T16:02:47.577000Z, 1534.47 2012-04-24T16:02:47.671000Z, 1534.47 2012-04-24T16:02:47.780000Z, 1534.47 2012-04-24T16:02:47.874000Z, 1534.47 2012-04-24T16:02:47.983000Z, 1534.47 2012-04-24T16:02:48.077000Z, 1534.47 2012-04-24T16:02:48.171000Z, 1534.47 2012-04-24T16:02:48.280000Z, 1534.47 2012-04-24T16:02:48.374000Z, 1534.47 2012-04-24T16:02:48.483000Z, 1534.47 2012-04-24T16:02:48.577000Z, 1534.47 2012-04-24T16:02:48.671000Z, 1534.47 2012-04-24T16:02:48.780000Z, 1534.47 2012-04-24T16:02:48.874000Z, 1534.47 2012-04-24T16:02:48.967000Z, 1534.47 2012-04-24T16:02:49.077000Z, 1534.47 2012-04-24T16:02:49.171000Z, 1534.47 2012-04-24T16:02:49.280000Z, 1534.47 2012-04-24T16:02:49.374000Z, 1534.47 2012-04-24T16:02:49.483000Z, 1534.47 2012-04-24T16:02:49.577000Z, 1534.47 2012-04-24T16:02:49.671000Z, 1534.47 2012-04-24T16:02:49.780000Z, 1534.47 2012-04-24T16:02:49.874000Z, 1534.47 2012-04-24T16:02:49.983000Z, 1534.47 2012-04-24T16:02:50.077000Z, 1534.47 2012-04-24T16:02:50.171000Z, 1534.47 2012-04-24T16:02:50.280000Z, 1534.47 2012-04-24T16:02:50.374000Z, 1534.48 2012-04-24T16:02:50.483000Z, 1534.48 2012-04-24T16:02:50.577000Z, 1534.48 2012-04-24T16:02:50.671000Z, 1534.48 2012-04-24T16:02:50.780000Z, 1534.48 2012-04-24T16:02:50.874000Z, 1534.48 2012-04-24T16:02:50.983000Z, 1534.48 2012-04-24T16:02:51.077000Z, 1534.48 2012-04-24T16:02:51.171000Z, 1534.48 2012-04-24T16:02:51.280000Z, 1534.48 2012-04-24T16:02:51.374000Z, 1534.48 2012-04-24T16:02:51.483000Z, 1534.48 2012-04-24T16:02:51.577000Z, 1534.48 2012-04-24T16:02:51.671000Z, 1534.48 2012-04-24T16:02:51.780000Z, 1534.48 2012-04-24T16:02:51.874000Z, 1534.48 2012-04-24T16:02:51.983000Z, 1534.48 2012-04-24T16:02:52.077000Z, 1534.48 2012-04-24T16:02:52.171000Z, 1534.48 2012-04-24T16:02:52.280000Z, 1534.48 2012-04-24T16:02:52.374000Z, 1534.48 2012-04-24T16:02:52.467000Z, 1534.48 2012-04-24T16:02:52.577000Z, 1534.48 2012-04-24T16:02:52.671000Z, 1534.48 2012-04-24T16:02:52.780000Z, 1534.48 2012-04-24T16:02:52.874000Z, 1534.48 2012-04-24T16:02:52.967000Z, 1534.48 2012-04-24T16:02:53.077000Z, 1534.48 2012-04-24T16:02:53.171000Z, 1534.48 2012-04-24T16:02:53.264000Z, 1534.48 2012-04-24T16:02:53.374000Z, 1534.48 2012-04-24T16:02:53.483000Z, 1534.48 2012-04-24T16:02:53.577000Z, 1534.48 2012-04-24T16:02:53.671000Z, 1534.48 2012-04-24T16:02:53.780000Z, 1534.48 2012-04-24T16:02:53.874000Z, 1534.48 2012-04-24T16:02:53.983000Z, 1534.48 2012-04-24T16:02:54.077000Z, 1534.48 2012-04-24T16:02:54.186000Z, 1534.48 2012-04-24T16:02:54.280000Z, 1534.48 2012-04-24T16:02:54.374000Z, 1534.48 2012-04-24T16:02:54.483000Z, 1534.48 2012-04-24T16:02:54.577000Z, 1534.48 2012-04-24T16:02:54.671000Z, 1534.48 2012-04-24T16:02:54.780000Z, 1534.48 2012-04-24T16:02:54.874000Z, 1534.48 2012-04-24T16:02:54.983000Z, 1534.48 2012-04-24T16:02:55.077000Z, 1534.48 2012-04-24T16:02:55.186000Z, 1534.48 2012-04-24T16:02:55.280000Z, 1534.48 2012-04-24T16:02:55.374000Z, 1534.48 2012-04-24T16:02:55.483000Z, 1534.48 2012-04-24T16:02:55.577000Z, 1534.48 2012-04-24T16:02:55.671000Z, 1534.48 2012-04-24T16:02:55.780000Z, 1534.48 2012-04-24T16:02:55.874000Z, 1534.48 2012-04-24T16:02:55.983000Z, 1534.48 2012-04-24T16:02:56.077000Z, 1534.48 2012-04-24T16:02:56.171000Z, 1534.48 2012-04-24T16:02:56.280000Z, 1534.48 2012-04-24T16:02:56.374000Z, 1534.48 2012-04-24T16:02:56.483000Z, 1534.48 2012-04-24T16:02:56.577000Z, 1534.48 2012-04-24T16:02:56.686000Z, 1534.48 2012-04-24T16:02:56.764000Z, 1534.48 2012-04-24T16:02:56.874000Z, 1534.48 2012-04-24T16:02:56.968000Z, 1534.48 2012-04-24T16:02:57.077000Z, 1534.48 2012-04-24T16:02:57.171000Z, 1534.48 2012-04-24T16:02:57.280000Z, 1534.48 2012-04-24T16:02:57.374000Z, 1534.48 2012-04-24T16:02:57.483000Z, 1534.48 2012-04-24T16:02:57.577000Z, 1534.49 2012-04-24T16:02:57.686000Z, 1534.49 2012-04-24T16:02:57.780000Z, 1534.49 2012-04-24T16:02:57.874000Z, 1534.49 2012-04-24T16:02:57.968000Z, 1534.49 2012-04-24T16:02:58.077000Z, 1534.49 2012-04-24T16:02:58.186000Z, 1534.49 2012-04-24T16:02:58.280000Z, 1534.49 2012-04-24T16:02:58.374000Z, 1534.49 2012-04-24T16:02:58.483000Z, 1534.49 2012-04-24T16:02:58.577000Z, 1534.49 2012-04-24T16:02:58.686000Z, 1534.49 2012-04-24T16:02:58.780000Z, 1534.49 2012-04-24T16:02:58.874000Z, 1534.49 2012-04-24T16:02:58.968000Z, 1534.49 2012-04-24T16:02:59.077000Z, 1534.49 2012-04-24T16:02:59.171000Z, 1534.49 2012-04-24T16:02:59.280000Z, 1534.49 2012-04-24T16:02:59.374000Z, 1534.49 2012-04-24T16:02:59.483000Z, 1534.49 2012-04-24T16:02:59.577000Z, 1534.49 2012-04-24T16:02:59.671000Z, 1534.49 2012-04-24T16:02:59.780000Z, 1534.49 2012-04-24T16:02:59.874000Z, 1534.49 2012-04-24T16:02:59.983000Z, 1534.49 2012-04-24T16:03:00.077000Z, 1534.49 2012-04-24T16:03:00.171000Z, 1534.49 2012-04-24T16:03:00.280000Z, 1534.48 2012-04-24T16:03:00.374000Z, 1534.48 2012-04-24T16:03:00.483000Z, 1534.48 2012-04-24T16:03:00.577000Z, 1534.48 2012-04-24T16:03:00.686000Z, 1534.48 2012-04-24T16:03:00.780000Z, 1534.48 2012-04-24T16:03:00.874000Z, 1534.48 2012-04-24T16:03:00.983000Z, 1534.48 2012-04-24T16:03:01.077000Z, 1534.48 2012-04-24T16:03:01.202000Z, 1534.48 2012-04-24T16:03:01.280000Z, 1534.48 2012-04-24T16:03:01.374000Z, 1534.49 2012-04-24T16:03:01.483000Z, 1534.49 2012-04-24T16:03:01.577000Z, 1534.49 2012-04-24T16:03:01.671000Z, 1534.49 2012-04-24T16:03:01.780000Z, 1534.49 2012-04-24T16:03:01.874000Z, 1534.49 2012-04-24T16:03:01.968000Z, 1534.49 2012-04-24T16:03:02.077000Z, 1534.49 2012-04-24T16:03:02.171000Z, 1534.49 2012-04-24T16:03:02.280000Z, 1534.49 2012-04-24T16:03:02.374000Z, 1534.49 2012-04-24T16:03:02.483000Z, 1534.49 2012-04-24T16:03:02.577000Z, 1534.49 2012-04-24T16:03:02.686000Z, 1534.50 2012-04-24T16:03:02.780000Z, 1534.50 2012-04-24T16:03:02.874000Z, 1534.50 2012-04-24T16:03:02.983000Z, 1534.50 2012-04-24T16:03:03.077000Z, 1534.50 2012-04-24T16:03:03.171000Z, 1534.50 2012-04-24T16:03:03.280000Z, 1534.50 2012-04-24T16:03:03.374000Z, 1534.50 2012-04-24T16:03:03.483000Z, 1534.50 2012-04-24T16:03:03.577000Z, 1534.50 2012-04-24T16:03:03.686000Z, 1534.50 2012-04-24T16:03:03.780000Z, 1534.50 2012-04-24T16:03:03.874000Z, 1534.50 2012-04-24T16:03:03.983000Z, 1534.50 2012-04-24T16:03:04.077000Z, 1534.50 2012-04-24T16:03:04.186000Z, 1534.50 2012-04-24T16:03:04.280000Z, 1534.49 2012-04-24T16:03:04.374000Z, 1534.49 2012-04-24T16:03:04.483000Z, 1534.49 2012-04-24T16:03:04.577000Z, 1534.49 2012-04-24T16:03:04.671000Z, 1534.49 2012-04-24T16:03:04.780000Z, 1534.49 2012-04-24T16:03:04.874000Z, 1534.49 2012-04-24T16:03:04.983000Z, 1534.49 2012-04-24T16:03:05.077000Z, 1534.49 2012-04-24T16:03:05.186000Z, 1534.49 2012-04-24T16:03:05.280000Z, 1534.49 2012-04-24T16:03:05.374000Z, 1534.48 2012-04-24T16:03:05.483000Z, 1534.48 2012-04-24T16:03:05.577000Z, 1534.48 2012-04-24T16:03:05.686000Z, 1534.48 2012-04-24T16:03:05.780000Z, 1534.48 2012-04-24T16:03:05.874000Z, 1534.48 2012-04-24T16:03:05.983000Z, 1534.48 2012-04-24T16:03:06.077000Z, 1534.48 2012-04-24T16:03:06.186000Z, 1534.48 2012-04-24T16:03:06.280000Z, 1534.48 2012-04-24T16:03:06.374000Z, 1534.48 2012-04-24T16:03:06.483000Z, 1534.48 2012-04-24T16:03:06.577000Z, 1534.48 2012-04-24T16:03:06.686000Z, 1534.49 2012-04-24T16:03:06.780000Z, 1534.49 2012-04-24T16:03:06.874000Z, 1534.49 2012-04-24T16:03:06.983000Z, 1534.49 2012-04-24T16:03:07.077000Z, 1534.49 2012-04-24T16:03:07.186000Z, 1534.49 2012-04-24T16:03:07.280000Z, 1534.49 2012-04-24T16:03:07.374000Z, 1534.49 2012-04-24T16:03:07.483000Z, 1534.49 2012-04-24T16:03:07.577000Z, 1534.49 2012-04-24T16:03:07.686000Z, 1534.49 2012-04-24T16:03:07.780000Z, 1534.49 2012-04-24T16:03:07.874000Z, 1534.49 2012-04-24T16:03:07.968000Z, 1534.49 2012-04-24T16:03:08.077000Z, 1534.49 2012-04-24T16:03:08.171000Z, 1534.49 2012-04-24T16:03:08.280000Z, 1534.49 2012-04-24T16:03:08.374000Z, 1534.49 2012-04-24T16:03:08.483000Z, 1534.50 2012-04-24T16:03:08.577000Z, 1534.50 2012-04-24T16:03:08.686000Z, 1534.50 2012-04-24T16:03:08.780000Z, 1534.50 2012-04-24T16:03:08.874000Z, 1534.50 2012-04-24T16:03:08.968000Z, 1534.50 2012-04-24T16:03:09.077000Z, 1534.50 2012-04-24T16:03:09.171000Z, 1534.50 2012-04-24T16:03:09.280000Z, 1534.50 2012-04-24T16:03:09.374000Z, 1534.49 2012-04-24T16:03:09.483000Z, 1534.49 2012-04-24T16:03:09.577000Z, 1534.49 2012-04-24T16:03:09.671000Z, 1534.49 2012-04-24T16:03:09.780000Z, 1534.49 2012-04-24T16:03:09.874000Z, 1534.49 2012-04-24T16:03:09.968000Z, 1534.49 2012-04-24T16:03:10.077000Z, 1534.49 2012-04-24T16:03:10.171000Z, 1534.48 2012-04-24T16:03:10.280000Z, 1534.48 2012-04-24T16:03:10.374000Z, 1534.48 2012-04-24T16:03:10.483000Z, 1534.48 2012-04-24T16:03:10.577000Z, 1534.48 2012-04-24T16:03:10.671000Z, 1534.48 2012-04-24T16:03:10.780000Z, 1534.48 2012-04-24T16:03:10.874000Z, 1534.48 2012-04-24T16:03:10.968000Z, 1534.48 2012-04-24T16:03:11.077000Z, 1534.48 2012-04-24T16:03:11.171000Z, 1534.48 2012-04-24T16:03:11.280000Z, 1534.48 2012-04-24T16:03:11.374000Z, 1534.48 2012-04-24T16:03:11.468000Z, 1534.48 2012-04-24T16:03:11.577000Z, 1534.48 2012-04-24T16:03:11.671000Z, 1534.48 2012-04-24T16:03:11.780000Z, 1534.48 2012-04-24T16:03:11.874000Z, 1534.48 2012-04-24T16:03:12.030000Z, 1534.48 2012-04-24T16:03:12.077000Z, 1534.48 2012-04-24T16:03:12.171000Z, 1534.49 2012-04-24T16:03:12.280000Z, 1534.49 2012-04-24T16:03:12.374000Z, 1534.49 2012-04-24T16:03:12.483000Z, 1534.49 2012-04-24T16:03:12.577000Z, 1534.49 2012-04-24T16:03:12.671000Z, 1534.49 2012-04-24T16:03:12.780000Z, 1534.49 2012-04-24T16:03:12.874000Z, 1534.49 2012-04-24T16:03:12.968000Z, 1534.49 2012-04-24T16:03:13.077000Z, 1534.49 2012-04-24T16:03:13.171000Z, 1534.49 2012-04-24T16:03:13.280000Z, 1534.49 2012-04-24T16:03:13.374000Z, 1534.49 2012-04-24T16:03:13.483000Z, 1534.49 2012-04-24T16:03:13.593000Z, 1534.49 2012-04-24T16:03:13.671000Z, 1534.49 2012-04-24T16:03:13.780000Z, 1534.49 2012-04-24T16:03:13.874000Z, 1534.49 2012-04-24T16:03:13.983000Z, 1534.49 2012-04-24T16:03:14.077000Z, 1534.49 2012-04-24T16:03:14.171000Z, 1534.49 2012-04-24T16:03:14.280000Z, 1534.49 2012-04-24T16:03:14.374000Z, 1534.49 2012-04-24T16:03:14.483000Z, 1534.49 2012-04-24T16:03:14.577000Z, 1534.49 2012-04-24T16:03:14.671000Z, 1534.49 2012-04-24T16:03:14.780000Z, 1534.49 2012-04-24T16:03:14.874000Z, 1534.49 2012-04-24T16:03:14.983000Z, 1534.49 2012-04-24T16:03:15.077000Z, 1534.49 2012-04-24T16:03:15.171000Z, 1534.49 2012-04-24T16:03:15.280000Z, 1534.49 2012-04-24T16:03:15.374000Z, 1534.49 2012-04-24T16:03:15.483000Z, 1534.49 2012-04-24T16:03:15.577000Z, 1534.49 2012-04-24T16:03:15.671000Z, 1534.49 2012-04-24T16:03:15.780000Z, 1534.49 2012-04-24T16:03:15.874000Z, 1534.48 2012-04-24T16:03:15.983000Z, 1534.48 2012-04-24T16:03:16.077000Z, 1534.48 2012-04-24T16:03:16.171000Z, 1534.48 2012-04-24T16:03:16.280000Z, 1534.48 2012-04-24T16:03:16.374000Z, 1534.48 2012-04-24T16:03:16.483000Z, 1534.48 2012-04-24T16:03:16.577000Z, 1534.48 2012-04-24T16:03:16.671000Z, 1534.48 2012-04-24T16:03:16.780000Z, 1534.48 2012-04-24T16:03:16.874000Z, 1534.48 2012-04-24T16:03:16.983000Z, 1534.48 2012-04-24T16:03:17.077000Z, 1534.48 2012-04-24T16:03:17.171000Z, 1534.48 2012-04-24T16:03:17.280000Z, 1534.48 2012-04-24T16:03:17.374000Z, 1534.48 2012-04-24T16:03:17.483000Z, 1534.48 2012-04-24T16:03:17.577000Z, 1534.48 2012-04-24T16:03:17.671000Z, 1534.48 2012-04-24T16:03:17.780000Z, 1534.48 2012-04-24T16:03:17.874000Z, 1534.48 2012-04-24T16:03:17.983000Z, 1534.48 2012-04-24T16:03:18.077000Z, 1534.48 2012-04-24T16:03:18.171000Z, 1534.48 2012-04-24T16:03:18.280000Z, 1534.48 2012-04-24T16:03:18.374000Z, 1534.48 2012-04-24T16:03:18.483000Z, 1534.48 2012-04-24T16:03:18.577000Z, 1534.48 2012-04-24T16:03:18.671000Z, 1534.49 2012-04-24T16:03:18.780000Z, 1534.49 2012-04-24T16:03:18.874000Z, 1534.49 2012-04-24T16:03:18.968000Z, 1534.49 2012-04-24T16:03:19.077000Z, 1534.49 2012-04-24T16:03:19.171000Z, 1534.49 2012-04-24T16:03:19.280000Z, 1534.49 2012-04-24T16:03:19.374000Z, 1534.49 2012-04-24T16:03:19.483000Z, 1534.49 2012-04-24T16:03:19.577000Z, 1534.49 2012-04-24T16:03:19.671000Z, 1534.49 2012-04-24T16:03:19.780000Z, 1534.49 2012-04-24T16:03:19.874000Z, 1534.49 2012-04-24T16:03:20.015000Z, 1534.49 2012-04-24T16:03:20.077000Z, 1534.49 2012-04-24T16:03:20.187000Z, 1534.49 2012-04-24T16:03:20.280000Z, 1534.49 2012-04-24T16:03:20.374000Z, 1534.49 2012-04-24T16:03:20.483000Z, 1534.49 2012-04-24T16:03:20.577000Z, 1534.49 2012-04-24T16:03:20.687000Z, 1534.49 2012-04-24T16:03:20.780000Z, 1534.49 2012-04-24T16:03:20.874000Z, 1534.49 2012-04-24T16:03:20.983000Z, 1534.49 2012-04-24T16:03:21.077000Z, 1534.49 2012-04-24T16:03:21.171000Z, 1534.49 2012-04-24T16:03:21.280000Z, 1534.49 2012-04-24T16:03:21.374000Z, 1534.49 2012-04-24T16:03:21.483000Z, 1534.49 2012-04-24T16:03:21.577000Z, 1534.48 2012-04-24T16:03:21.671000Z, 1534.48 2012-04-24T16:03:21.780000Z, 1534.48 2012-04-24T16:03:21.874000Z, 1534.48 2012-04-24T16:03:21.983000Z, 1534.48 2012-04-24T16:03:22.077000Z, 1534.48 2012-04-24T16:03:22.171000Z, 1534.48 2012-04-24T16:03:22.280000Z, 1534.48 2012-04-24T16:03:22.374000Z, 1534.48 2012-04-24T16:03:22.483000Z, 1534.48 2012-04-24T16:03:22.577000Z, 1534.48 2012-04-24T16:03:22.671000Z, 1534.48 2012-04-24T16:03:22.780000Z, 1534.48 2012-04-24T16:03:22.874000Z, 1534.48 2012-04-24T16:03:22.983000Z, 1534.48 2012-04-24T16:03:23.077000Z, 1534.48 2012-04-24T16:03:23.187000Z, 1534.48 2012-04-24T16:03:23.280000Z, 1534.48 2012-04-24T16:03:23.374000Z, 1534.48 2012-04-24T16:03:23.483000Z, 1534.48 2012-04-24T16:03:23.577000Z, 1534.48 2012-04-24T16:03:23.671000Z, 1534.48 2012-04-24T16:03:23.780000Z, 1534.48 2012-04-24T16:03:23.874000Z, 1534.49 2012-04-24T16:03:23.968000Z, 1534.49 2012-04-24T16:03:24.077000Z, 1534.49 2012-04-24T16:03:24.187000Z, 1534.49 2012-04-24T16:03:24.280000Z, 1534.49 2012-04-24T16:03:24.374000Z, 1534.49 2012-04-24T16:03:24.483000Z, 1534.49 2012-04-24T16:03:24.577000Z, 1534.49 2012-04-24T16:03:24.687000Z, 1534.49 2012-04-24T16:03:24.780000Z, 1534.49 2012-04-24T16:03:24.874000Z, 1534.49 2012-04-24T16:03:24.968000Z, 1534.49 2012-04-24T16:03:25.077000Z, 1534.49 2012-04-24T16:03:25.187000Z, 1534.49 2012-04-24T16:03:25.280000Z, 1534.49 2012-04-24T16:03:25.374000Z, 1534.49 2012-04-24T16:03:25.484000Z, 1534.49 2012-04-24T16:03:25.577000Z, 1534.49 2012-04-24T16:03:25.687000Z, 1534.49 2012-04-24T16:03:25.780000Z, 1534.49 2012-04-24T16:03:25.874000Z, 1534.49 2012-04-24T16:03:25.984000Z, 1534.49 2012-04-24T16:03:26.077000Z, 1534.49 2012-04-24T16:03:26.187000Z, 1534.49 2012-04-24T16:03:26.280000Z, 1534.49 2012-04-24T16:03:26.374000Z, 1534.49 2012-04-24T16:03:26.484000Z, 1534.49 2012-04-24T16:03:26.577000Z, 1534.49 2012-04-24T16:03:26.687000Z, 1534.49 2012-04-24T16:03:26.780000Z, 1534.48 2012-04-24T16:03:26.874000Z, 1534.48 2012-04-24T16:03:26.968000Z, 1534.48 2012-04-24T16:03:27.077000Z, 1534.48 2012-04-24T16:03:27.171000Z, 1534.48 2012-04-24T16:03:27.280000Z, 1534.48 2012-04-24T16:03:27.374000Z, 1534.48 2012-04-24T16:03:27.484000Z, 1534.48 2012-04-24T16:03:27.577000Z, 1534.48 2012-04-24T16:03:27.687000Z, 1534.48 2012-04-24T16:03:27.780000Z, 1534.48 2012-04-24T16:03:27.874000Z, 1534.48 2012-04-24T16:03:27.984000Z, 1534.48 2012-04-24T16:03:28.077000Z, 1534.48 2012-04-24T16:03:28.171000Z, 1534.48 2012-04-24T16:03:28.280000Z, 1534.48 2012-04-24T16:03:28.374000Z, 1534.48 2012-04-24T16:03:28.484000Z, 1534.48 2012-04-24T16:03:28.577000Z, 1534.48 2012-04-24T16:03:28.671000Z, 1534.48 2012-04-24T16:03:28.780000Z, 1534.48 2012-04-24T16:03:28.874000Z, 1534.49 2012-04-24T16:03:28.984000Z, 1534.49 2012-04-24T16:03:29.077000Z, 1534.49 2012-04-24T16:03:29.171000Z, 1534.49 2012-04-24T16:03:29.280000Z, 1534.49 2012-04-24T16:03:29.374000Z, 1534.49 2012-04-24T16:03:29.484000Z, 1534.49 2012-04-24T16:03:29.577000Z, 1534.49 2012-04-24T16:03:29.687000Z, 1534.49 2012-04-24T16:03:29.780000Z, 1534.49 2012-04-24T16:03:29.874000Z, 1534.49 2012-04-24T16:03:29.984000Z, 1534.49 2012-04-24T16:03:30.077000Z, 1534.49 2012-04-24T16:03:30.187000Z, 1534.49 2012-04-24T16:03:30.280000Z, 1534.49 2012-04-24T16:03:30.374000Z, 1534.49 2012-04-24T16:03:30.484000Z, 1534.49 2012-04-24T16:03:30.577000Z, 1534.49 2012-04-24T16:03:30.671000Z, 1534.49 2012-04-24T16:03:30.780000Z, 1534.49 2012-04-24T16:03:30.874000Z, 1534.49 2012-04-24T16:03:30.968000Z, 1534.49 2012-04-24T16:03:31.077000Z, 1534.49 2012-04-24T16:03:31.187000Z, 1534.49 2012-04-24T16:03:31.280000Z, 1534.49 2012-04-24T16:03:31.374000Z, 1534.49 2012-04-24T16:03:31.484000Z, 1534.49 2012-04-24T16:03:31.577000Z, 1534.49 2012-04-24T16:03:31.671000Z, 1534.49 2012-04-24T16:03:31.780000Z, 1534.49 2012-04-24T16:03:31.874000Z, 1534.49 2012-04-24T16:03:31.984000Z, 1534.49 2012-04-24T16:03:32.077000Z, 1534.49 2012-04-24T16:03:32.171000Z, 1534.49 2012-04-24T16:03:32.280000Z, 1534.48 2012-04-24T16:03:32.374000Z, 1534.48 2012-04-24T16:03:32.484000Z, 1534.48 2012-04-24T16:03:32.577000Z, 1534.48 2012-04-24T16:03:32.671000Z, 1534.48 2012-04-24T16:03:32.780000Z, 1534.48 2012-04-24T16:03:32.874000Z, 1534.48 2012-04-24T16:03:32.984000Z, 1534.48 2012-04-24T16:03:33.077000Z, 1534.48 2012-04-24T16:03:33.171000Z, 1534.48 2012-04-24T16:03:33.280000Z, 1534.48 2012-04-24T16:03:33.374000Z, 1534.49 2012-04-24T16:03:33.468000Z, 1534.49 2012-04-24T16:03:33.577000Z, 1534.49 2012-04-24T16:03:33.671000Z, 1534.49 2012-04-24T16:03:33.780000Z, 1534.49 2012-04-24T16:03:33.874000Z, 1534.49 2012-04-24T16:03:33.984000Z, 1534.49 2012-04-24T16:03:34.077000Z, 1534.49 2012-04-24T16:03:34.171000Z, 1534.49 2012-04-24T16:03:34.280000Z, 1534.49 2012-04-24T16:03:34.374000Z, 1534.49 2012-04-24T16:03:34.484000Z, 1534.50 2012-04-24T16:03:34.577000Z, 1534.50 2012-04-24T16:03:34.671000Z, 1534.50 2012-04-24T16:03:34.780000Z, 1534.50 2012-04-24T16:03:34.874000Z, 1534.50 2012-04-24T16:03:34.968000Z, 1534.50 2012-04-24T16:03:35.077000Z, 1534.50 2012-04-24T16:03:35.171000Z, 1534.50 2012-04-24T16:03:35.281000Z, 1534.50 2012-04-24T16:03:35.374000Z, 1534.50 2012-04-24T16:03:35.484000Z, 1534.50 2012-04-24T16:03:35.577000Z, 1534.50 2012-04-24T16:03:35.671000Z, 1534.50 2012-04-24T16:03:35.781000Z, 1534.50 2012-04-24T16:03:35.874000Z, 1534.50 2012-04-24T16:03:35.968000Z, 1534.50 2012-04-24T16:03:36.077000Z, 1534.50 2012-04-24T16:03:36.171000Z, 1534.50 2012-04-24T16:03:36.281000Z, 1534.50 2012-04-24T16:03:36.374000Z, 1534.49 2012-04-24T16:03:36.484000Z, 1534.49 2012-04-24T16:03:36.577000Z, 1534.49 2012-04-24T16:03:36.671000Z, 1534.49 2012-04-24T16:03:36.781000Z, 1534.49 2012-04-24T16:03:36.874000Z, 1534.49 2012-04-24T16:03:36.984000Z, 1534.49 2012-04-24T16:03:37.077000Z, 1534.48 2012-04-24T16:03:37.171000Z, 1534.48 2012-04-24T16:03:37.281000Z, 1534.48 2012-04-24T16:03:37.374000Z, 1534.48 2012-04-24T16:03:37.484000Z, 1534.48 2012-04-24T16:03:37.577000Z, 1534.48 2012-04-24T16:03:37.671000Z, 1534.48 2012-04-24T16:03:37.781000Z, 1534.48 2012-04-24T16:03:37.874000Z, 1534.48 2012-04-24T16:03:37.984000Z, 1534.49 2012-04-24T16:03:38.077000Z, 1534.49 2012-04-24T16:03:38.171000Z, 1534.49 2012-04-24T16:03:38.281000Z, 1534.49 2012-04-24T16:03:38.374000Z, 1534.49 2012-04-24T16:03:38.484000Z, 1534.49 2012-04-24T16:03:38.577000Z, 1534.49 2012-04-24T16:03:38.671000Z, 1534.49 2012-04-24T16:03:38.781000Z, 1534.49 2012-04-24T16:03:38.874000Z, 1534.49 2012-04-24T16:03:38.984000Z, 1534.49 2012-04-24T16:03:39.077000Z, 1534.50 2012-04-24T16:03:39.171000Z, 1534.50 2012-04-24T16:03:39.265000Z, 1534.50 2012-04-24T16:03:39.374000Z, 1534.50 2012-04-24T16:03:39.484000Z, 1534.50 2012-04-24T16:03:39.577000Z, 1534.50 2012-04-24T16:03:39.671000Z, 1534.50 2012-04-24T16:03:39.781000Z, 1534.50 2012-04-24T16:03:39.874000Z, 1534.50 2012-04-24T16:03:39.968000Z, 1534.50 2012-04-24T16:03:40.077000Z, 1534.50 2012-04-24T16:03:40.171000Z, 1534.50 2012-04-24T16:03:40.281000Z, 1534.50 2012-04-24T16:03:40.374000Z, 1534.50 2012-04-24T16:03:40.484000Z, 1534.50 2012-04-24T16:03:40.577000Z, 1534.50 2012-04-24T16:03:40.671000Z, 1534.50 2012-04-24T16:03:40.781000Z, 1534.50 2012-04-24T16:03:40.874000Z, 1534.50 2012-04-24T16:03:40.984000Z, 1534.50 2012-04-24T16:03:41.077000Z, 1534.49 2012-04-24T16:03:41.171000Z, 1534.49 2012-04-24T16:03:41.281000Z, 1534.49 2012-04-24T16:03:41.374000Z, 1534.49 2012-04-24T16:03:41.468000Z, 1534.49 2012-04-24T16:03:41.577000Z, 1534.49 2012-04-24T16:03:41.671000Z, 1534.49 2012-04-24T16:03:41.781000Z, 1534.49 2012-04-24T16:03:41.874000Z, 1534.49 2012-04-24T16:03:41.984000Z, 1534.48 2012-04-24T16:03:42.077000Z, 1534.48 2012-04-24T16:03:42.187000Z, 1534.48 2012-04-24T16:03:42.281000Z, 1534.48 2012-04-24T16:03:42.374000Z, 1534.48 2012-04-24T16:03:42.484000Z, 1534.48 2012-04-24T16:03:42.577000Z, 1534.48 2012-04-24T16:03:42.687000Z, 1534.48 2012-04-24T16:03:42.781000Z, 1534.48 2012-04-24T16:03:42.874000Z, 1534.48 2012-04-24T16:03:42.968000Z, 1534.48 2012-04-24T16:03:43.077000Z, 1534.48 2012-04-24T16:03:43.187000Z, 1534.48 2012-04-24T16:03:43.281000Z, 1534.48 2012-04-24T16:03:43.374000Z, 1534.48 2012-04-24T16:03:43.484000Z, 1534.48 2012-04-24T16:03:43.577000Z, 1534.48 2012-04-24T16:03:43.671000Z, 1534.48 2012-04-24T16:03:43.781000Z, 1534.48 2012-04-24T16:03:43.874000Z, 1534.48 2012-04-24T16:03:43.984000Z, 1534.48 2012-04-24T16:03:44.077000Z, 1534.48 2012-04-24T16:03:44.171000Z, 1534.48 2012-04-24T16:03:44.281000Z, 1534.48 2012-04-24T16:03:44.374000Z, 1534.48 2012-04-24T16:03:44.484000Z, 1534.48 2012-04-24T16:03:44.577000Z, 1534.48 2012-04-24T16:03:44.687000Z, 1534.48 2012-04-24T16:03:44.781000Z, 1534.48 2012-04-24T16:03:44.874000Z, 1534.48 2012-04-24T16:03:44.984000Z, 1534.48 2012-04-24T16:03:45.078000Z, 1534.48 2012-04-24T16:03:45.171000Z, 1534.48 2012-04-24T16:03:45.281000Z, 1534.48 2012-04-24T16:03:45.374000Z, 1534.48 2012-04-24T16:03:45.484000Z, 1534.48 2012-04-24T16:03:45.578000Z, 1534.47 2012-04-24T16:03:45.671000Z, 1534.47 2012-04-24T16:03:45.781000Z, 1534.47 2012-04-24T16:03:45.874000Z, 1534.47 2012-04-24T16:03:45.968000Z, 1534.47 2012-04-24T16:03:46.078000Z, 1534.47 2012-04-24T16:03:46.171000Z, 1534.47 2012-04-24T16:03:46.281000Z, 1534.47 2012-04-24T16:03:46.374000Z, 1534.48 2012-04-24T16:03:46.484000Z, 1534.48 2012-04-24T16:03:46.578000Z, 1534.48 2012-04-24T16:03:46.671000Z, 1534.48 2012-04-24T16:03:46.781000Z, 1534.48 2012-04-24T16:03:46.874000Z, 1534.48 2012-04-24T16:03:46.984000Z, 1534.48 2012-04-24T16:03:47.078000Z, 1534.48 2012-04-24T16:03:47.171000Z, 1534.48 2012-04-24T16:03:47.281000Z, 1534.48 2012-04-24T16:03:47.374000Z, 1534.48 2012-04-24T16:03:47.484000Z, 1534.48 2012-04-24T16:03:47.578000Z, 1534.48 2012-04-24T16:03:47.687000Z, 1534.48 2012-04-24T16:03:47.781000Z, 1534.48 2012-04-24T16:03:47.874000Z, 1534.48 2012-04-24T16:03:47.984000Z, 1534.48 2012-04-24T16:03:48.078000Z, 1534.48 2012-04-24T16:03:48.171000Z, 1534.48 2012-04-24T16:03:48.281000Z, 1534.48 2012-04-24T16:03:48.374000Z, 1534.48 2012-04-24T16:03:48.468000Z, 1534.48 2012-04-24T16:03:48.578000Z, 1534.48 2012-04-24T16:03:48.671000Z, 1534.48 2012-04-24T16:03:48.781000Z, 1534.48 2012-04-24T16:03:48.874000Z, 1534.48 2012-04-24T16:03:48.984000Z, 1534.48 2012-04-24T16:03:49.078000Z, 1534.48 2012-04-24T16:03:49.171000Z, 1534.48 2012-04-24T16:03:49.281000Z, 1534.48 2012-04-24T16:03:49.374000Z, 1534.48 2012-04-24T16:03:49.468000Z, 1534.48 2012-04-24T16:03:49.578000Z, 1534.48 2012-04-24T16:03:49.671000Z, 1534.48 2012-04-24T16:03:49.781000Z, 1534.48 2012-04-24T16:03:49.874000Z, 1534.48 2012-04-24T16:03:49.968000Z, 1534.48 2012-04-24T16:03:50.078000Z, 1534.48 2012-04-24T16:03:50.187000Z, 1534.48 2012-04-24T16:03:50.281000Z, 1534.48 2012-04-24T16:03:50.374000Z, 1534.48 2012-04-24T16:03:50.484000Z, 1534.48 2012-04-24T16:03:50.578000Z, 1534.48 2012-04-24T16:03:50.687000Z, 1534.48 2012-04-24T16:03:50.781000Z, 1534.48 2012-04-24T16:03:50.874000Z, 1534.48 2012-04-24T16:03:50.968000Z, 1534.48 2012-04-24T16:03:51.078000Z, 1534.48 2012-04-24T16:03:51.187000Z, 1534.49 2012-04-24T16:03:51.281000Z, 1534.49 2012-04-24T16:03:51.374000Z, 1534.49 2012-04-24T16:03:51.484000Z, 1534.49 2012-04-24T16:03:51.578000Z, 1534.49 2012-04-24T16:03:51.687000Z, 1534.49 2012-04-24T16:03:51.781000Z, 1534.49 2012-04-24T16:03:51.874000Z, 1534.48 2012-04-24T16:03:51.968000Z, 1534.48 2012-04-24T16:03:52.078000Z, 1534.48 2012-04-24T16:03:52.187000Z, 1534.48 2012-04-24T16:03:52.265000Z, 1534.48 2012-04-24T16:03:52.374000Z, 1534.48 2012-04-24T16:03:52.484000Z, 1534.48 2012-04-24T16:03:52.578000Z, 1534.48 2012-04-24T16:03:52.671000Z, 1534.48 2012-04-24T16:03:52.781000Z, 1534.48 2012-04-24T16:03:52.874000Z, 1534.48 2012-04-24T16:03:52.984000Z, 1534.48 2012-04-24T16:03:53.078000Z, 1534.48 2012-04-24T16:03:53.171000Z, 1534.48 2012-04-24T16:03:53.281000Z, 1534.48 2012-04-24T16:03:53.374000Z, 1534.48 2012-04-24T16:03:53.484000Z, 1534.48 2012-04-24T16:03:53.578000Z, 1534.48 2012-04-24T16:03:53.687000Z, 1534.48 2012-04-24T16:03:53.781000Z, 1534.48 2012-04-24T16:03:53.874000Z, 1534.48 2012-04-24T16:03:53.984000Z, 1534.48 2012-04-24T16:03:54.078000Z, 1534.48 2012-04-24T16:03:54.171000Z, 1534.48 2012-04-24T16:03:54.281000Z, 1534.48 2012-04-24T16:03:54.374000Z, 1534.48 2012-04-24T16:03:54.484000Z, 1534.48 2012-04-24T16:03:54.578000Z, 1534.48 2012-04-24T16:03:54.671000Z, 1534.48 2012-04-24T16:03:54.781000Z, 1534.47 2012-04-24T16:03:54.875000Z, 1534.47 2012-04-24T16:03:54.984000Z, 1534.47 2012-04-24T16:03:55.078000Z, 1534.47 2012-04-24T16:03:55.171000Z, 1534.47 2012-04-24T16:03:55.281000Z, 1534.47 2012-04-24T16:03:55.375000Z, 1534.47 2012-04-24T16:03:55.484000Z, 1534.47 2012-04-24T16:03:55.578000Z, 1534.47 2012-04-24T16:03:55.671000Z, 1534.47 2012-04-24T16:03:55.781000Z, 1534.47 2012-04-24T16:03:55.875000Z, 1534.47 2012-04-24T16:03:55.984000Z, 1534.47 2012-04-24T16:03:56.078000Z, 1534.47 2012-04-24T16:03:56.171000Z, 1534.47 2012-04-24T16:03:56.281000Z, 1534.47 2012-04-24T16:03:56.375000Z, 1534.47 2012-04-24T16:03:56.484000Z, 1534.47 2012-04-24T16:03:56.578000Z, 1534.47 2012-04-24T16:03:56.671000Z, 1534.47 2012-04-24T16:03:56.781000Z, 1534.47 2012-04-24T16:03:56.875000Z, 1534.47 2012-04-24T16:03:56.968000Z, 1534.47 2012-04-24T16:03:57.078000Z, 1534.47 2012-04-24T16:03:57.171000Z, 1534.47 2012-04-24T16:03:57.265000Z, 1534.47 2012-04-24T16:03:57.375000Z, 1534.47 2012-04-24T16:03:57.468000Z, 1534.47 2012-04-24T16:03:57.578000Z, 1534.47 2012-04-24T16:03:57.671000Z, 1534.47 2012-04-24T16:03:57.781000Z, 1534.47 2012-04-24T16:03:57.875000Z, 1534.47 2012-04-24T16:03:57.968000Z, 1534.47 2012-04-24T16:03:58.078000Z, 1534.47 2012-04-24T16:03:58.171000Z, 1534.47 2012-04-24T16:03:58.281000Z, 1534.47 2012-04-24T16:03:58.375000Z, 1534.47 2012-04-24T16:03:58.484000Z, 1534.47 2012-04-24T16:03:58.578000Z, 1534.47 2012-04-24T16:03:58.671000Z, 1534.47 2012-04-24T16:03:58.781000Z, 1534.47 2012-04-24T16:03:58.875000Z, 1534.47 2012-04-24T16:03:59.062000Z, 1534.47 2012-04-24T16:03:59.078000Z, 1534.47 2012-04-24T16:03:59.171000Z, 1534.47 2012-04-24T16:03:59.281000Z, 1534.47 2012-04-24T16:03:59.375000Z, 1534.47 2012-04-24T16:03:59.484000Z, 1534.47 2012-04-24T16:03:59.578000Z, 1534.47 2012-04-24T16:03:59.671000Z, 1534.47 2012-04-24T16:03:59.781000Z, 1534.47 2012-04-24T16:03:59.875000Z, 1534.47 2012-04-24T16:03:59.984000Z, 1534.47 2012-04-24T16:04:00.078000Z, 1534.47 2012-04-24T16:04:00.171000Z, 1534.47 2012-04-24T16:04:00.281000Z, 1534.47 2012-04-24T16:04:00.375000Z, 1534.47 2012-04-24T16:04:00.484000Z, 1534.47 2012-04-24T16:04:00.578000Z, 1534.47 2012-04-24T16:04:00.671000Z, 1534.47 2012-04-24T16:04:00.781000Z, 1534.47 2012-04-24T16:04:00.875000Z, 1534.47 2012-04-24T16:04:00.968000Z, 1534.47 2012-04-24T16:04:01.078000Z, 1534.47 2012-04-24T16:04:01.171000Z, 1534.47 2012-04-24T16:04:01.281000Z, 1534.47 2012-04-24T16:04:01.375000Z, 1534.47 2012-04-24T16:04:01.484000Z, 1534.47 2012-04-24T16:04:01.578000Z, 1534.47 2012-04-24T16:04:01.671000Z, 1534.47 2012-04-24T16:04:01.781000Z, 1534.47 2012-04-24T16:04:01.875000Z, 1534.47 2012-04-24T16:04:01.968000Z, 1534.47 2012-04-24T16:04:02.078000Z, 1534.47 2012-04-24T16:04:02.171000Z, 1534.47 2012-04-24T16:04:02.281000Z, 1534.48 2012-04-24T16:04:02.375000Z, 1534.48 2012-04-24T16:04:02.484000Z, 1534.48 2012-04-24T16:04:02.578000Z, 1534.48 2012-04-24T16:04:02.671000Z, 1534.48 2012-04-24T16:04:02.781000Z, 1534.48 2012-04-24T16:04:02.875000Z, 1534.48 2012-04-24T16:04:02.968000Z, 1534.48 2012-04-24T16:04:03.078000Z, 1534.48 2012-04-24T16:04:03.171000Z, 1534.48 2012-04-24T16:04:03.281000Z, 1534.48 2012-04-24T16:04:03.375000Z, 1534.48 2012-04-24T16:04:03.484000Z, 1534.48 2012-04-24T16:04:03.578000Z, 1534.48 2012-04-24T16:04:03.671000Z, 1534.48 2012-04-24T16:04:03.781000Z, 1534.48 2012-04-24T16:04:03.875000Z, 1534.48 2012-04-24T16:04:03.968000Z, 1534.48 2012-04-24T16:04:04.078000Z, 1534.48 2012-04-24T16:04:04.171000Z, 1534.48 2012-04-24T16:04:04.281000Z, 1534.48 2012-04-24T16:04:04.375000Z, 1534.48 2012-04-24T16:04:04.484000Z, 1534.48 2012-04-24T16:04:04.578000Z, 1534.48 2012-04-24T16:04:04.672000Z, 1534.48 2012-04-24T16:04:04.781000Z, 1534.48 2012-04-24T16:04:04.875000Z, 1534.48 2012-04-24T16:04:04.984000Z, 1534.48 2012-04-24T16:04:05.078000Z, 1534.48 2012-04-24T16:04:05.172000Z, 1534.48 2012-04-24T16:04:05.281000Z, 1534.48 2012-04-24T16:04:05.375000Z, 1534.48 2012-04-24T16:04:05.484000Z, 1534.48 2012-04-24T16:04:05.578000Z, 1534.48 2012-04-24T16:04:05.672000Z, 1534.48 2012-04-24T16:04:05.781000Z, 1534.48 2012-04-24T16:04:05.875000Z, 1534.48 2012-04-24T16:04:05.968000Z, 1534.48 2012-04-24T16:04:06.078000Z, 1534.48 2012-04-24T16:04:06.172000Z, 1534.48 2012-04-24T16:04:06.281000Z, 1534.48 2012-04-24T16:04:06.375000Z, 1534.48 2012-04-24T16:04:06.484000Z, 1534.48 2012-04-24T16:04:06.578000Z, 1534.48 2012-04-24T16:04:06.687000Z, 1534.48 2012-04-24T16:04:06.781000Z, 1534.48 2012-04-24T16:04:06.875000Z, 1534.48 2012-04-24T16:04:06.984000Z, 1534.48 2012-04-24T16:04:07.078000Z, 1534.48 2012-04-24T16:04:07.172000Z, 1534.48 2012-04-24T16:04:07.281000Z, 1534.48 2012-04-24T16:04:07.375000Z, 1534.48 2012-04-24T16:04:07.484000Z, 1534.48 2012-04-24T16:04:07.578000Z, 1534.48 2012-04-24T16:04:07.672000Z, 1534.48 2012-04-24T16:04:07.781000Z, 1534.48 2012-04-24T16:04:07.875000Z, 1534.48 2012-04-24T16:04:07.968000Z, 1534.48 2012-04-24T16:04:08.078000Z, 1534.48 2012-04-24T16:04:08.172000Z, 1534.48 2012-04-24T16:04:08.281000Z, 1534.48 2012-04-24T16:04:08.375000Z, 1534.48 2012-04-24T16:04:08.484000Z, 1534.48 2012-04-24T16:04:08.578000Z, 1534.48 2012-04-24T16:04:08.687000Z, 1534.48 2012-04-24T16:04:08.781000Z, 1534.48 2012-04-24T16:04:08.875000Z, 1534.48 2012-04-24T16:04:08.984000Z, 1534.47 2012-04-24T16:04:09.078000Z, 1534.47 2012-04-24T16:04:09.172000Z, 1534.48 2012-04-24T16:04:09.281000Z, 1534.47 2012-04-24T16:04:09.375000Z, 1534.47 2012-04-24T16:04:09.484000Z, 1534.48 2012-04-24T16:04:09.578000Z, 1534.48 2012-04-24T16:04:09.672000Z, 1534.48 2012-04-24T16:04:09.781000Z, 1534.48 2012-04-24T16:04:09.875000Z, 1534.48 2012-04-24T16:04:09.984000Z, 1534.48 2012-04-24T16:04:10.078000Z, 1534.48 2012-04-24T16:04:10.172000Z, 1534.48 2012-04-24T16:04:10.281000Z, 1534.48 2012-04-24T16:04:10.375000Z, 1534.48 2012-04-24T16:04:10.468000Z, 1534.48 2012-04-24T16:04:10.578000Z, 1534.48 2012-04-24T16:04:10.672000Z, 1534.48 2012-04-24T16:04:10.781000Z, 1534.48 2012-04-24T16:04:10.875000Z, 1534.48 2012-04-24T16:04:10.984000Z, 1534.48 2012-04-24T16:04:11.078000Z, 1534.48 2012-04-24T16:04:11.172000Z, 1534.48 2012-04-24T16:04:11.281000Z, 1534.48 2012-04-24T16:04:11.375000Z, 1534.48 2012-04-24T16:04:11.484000Z, 1534.48 2012-04-24T16:04:11.578000Z, 1534.48 2012-04-24T16:04:11.672000Z, 1534.48 2012-04-24T16:04:11.781000Z, 1534.48 2012-04-24T16:04:11.875000Z, 1534.48 2012-04-24T16:04:11.984000Z, 1534.48 2012-04-24T16:04:12.078000Z, 1534.48 2012-04-24T16:04:12.172000Z, 1534.48 2012-04-24T16:04:12.281000Z, 1534.48 2012-04-24T16:04:12.375000Z, 1534.48 2012-04-24T16:04:12.484000Z, 1534.48 2012-04-24T16:04:12.578000Z, 1534.48 2012-04-24T16:04:12.672000Z, 1534.48 2012-04-24T16:04:12.781000Z, 1534.48 2012-04-24T16:04:12.875000Z, 1534.49 2012-04-24T16:04:12.984000Z, 1534.49 2012-04-24T16:04:13.078000Z, 1534.49 2012-04-24T16:04:13.187000Z, 1534.49 2012-04-24T16:04:13.281000Z, 1534.49 2012-04-24T16:04:13.375000Z, 1534.49 2012-04-24T16:04:13.484000Z, 1534.49 2012-04-24T16:04:13.578000Z, 1534.49 2012-04-24T16:04:13.687000Z, 1534.49 2012-04-24T16:04:13.781000Z, 1534.49 2012-04-24T16:04:13.875000Z, 1534.49 2012-04-24T16:04:13.968000Z, 1534.49 2012-04-24T16:04:14.078000Z, 1534.49 2012-04-24T16:04:14.172000Z, 1534.49 2012-04-24T16:04:14.281000Z, 1534.49 2012-04-24T16:04:14.375000Z, 1534.49 2012-04-24T16:04:14.484000Z, 1534.49 2012-04-24T16:04:14.578000Z, 1534.49 2012-04-24T16:04:14.672000Z, 1534.49 2012-04-24T16:04:14.781000Z, 1534.49 2012-04-24T16:04:14.875000Z, 1534.49 2012-04-24T16:04:15.015000Z, 1534.49 2012-04-24T16:04:15.078000Z, 1534.49 2012-04-24T16:04:15.187000Z, 1534.49 2012-04-24T16:04:15.281000Z, 1534.49 2012-04-24T16:04:15.375000Z, 1534.49 2012-04-24T16:04:15.469000Z, 1534.48 2012-04-24T16:04:15.578000Z, 1534.48 2012-04-24T16:04:15.672000Z, 1534.48 2012-04-24T16:04:15.781000Z, 1534.48 2012-04-24T16:04:15.890000Z, 1534.48 2012-04-24T16:04:15.984000Z, 1534.48 2012-04-24T16:04:16.078000Z, 1534.49 2012-04-24T16:04:16.172000Z, 1534.49 2012-04-24T16:04:16.281000Z, 1534.49 2012-04-24T16:04:16.375000Z, 1534.49 2012-04-24T16:04:16.484000Z, 1534.49 2012-04-24T16:04:16.578000Z, 1534.49 2012-04-24T16:04:16.687000Z, 1534.49 2012-04-24T16:04:16.781000Z, 1534.49 2012-04-24T16:04:16.875000Z, 1534.49 2012-04-24T16:04:16.969000Z, 1534.49 2012-04-24T16:04:17.078000Z, 1534.49 2012-04-24T16:04:17.172000Z, 1534.49 2012-04-24T16:04:17.281000Z, 1534.49 2012-04-24T16:04:17.375000Z, 1534.49 2012-04-24T16:04:17.484000Z, 1534.49 2012-04-24T16:04:17.578000Z, 1534.49 2012-04-24T16:04:17.672000Z, 1534.49 2012-04-24T16:04:17.781000Z, 1534.49 2012-04-24T16:04:17.875000Z, 1534.49 2012-04-24T16:04:17.969000Z, 1534.49 2012-04-24T16:04:18.078000Z, 1534.49 2012-04-24T16:04:18.172000Z, 1534.49 2012-04-24T16:04:18.281000Z, 1534.49 2012-04-24T16:04:18.375000Z, 1534.50 2012-04-24T16:04:18.469000Z, 1534.50 2012-04-24T16:04:18.578000Z, 1534.50 2012-04-24T16:04:18.672000Z, 1534.50 2012-04-24T16:04:18.781000Z, 1534.50 2012-04-24T16:04:18.875000Z, 1534.50 2012-04-24T16:04:18.969000Z, 1534.50 2012-04-24T16:04:19.078000Z, 1534.50 2012-04-24T16:04:19.172000Z, 1534.50 2012-04-24T16:04:19.281000Z, 1534.49 2012-04-24T16:04:19.375000Z, 1534.49 2012-04-24T16:04:19.484000Z, 1534.49 2012-04-24T16:04:19.578000Z, 1534.49 2012-04-24T16:04:19.672000Z, 1534.49 2012-04-24T16:04:19.781000Z, 1534.49 2012-04-24T16:04:19.875000Z, 1534.49 2012-04-24T16:04:19.984000Z, 1534.49 2012-04-24T16:04:20.078000Z, 1534.49 2012-04-24T16:04:20.172000Z, 1534.49 2012-04-24T16:04:20.265000Z, 1534.49 2012-04-24T16:04:20.375000Z, 1534.48 2012-04-24T16:04:20.484000Z, 1534.48 2012-04-24T16:04:20.578000Z, 1534.48 2012-04-24T16:04:20.672000Z, 1534.48 2012-04-24T16:04:20.781000Z, 1534.48 2012-04-24T16:04:20.875000Z, 1534.48 2012-04-24T16:04:20.984000Z, 1534.48 2012-04-24T16:04:21.078000Z, 1534.48 2012-04-24T16:04:21.172000Z, 1534.48 2012-04-24T16:04:21.281000Z, 1534.48 2012-04-24T16:04:21.375000Z, 1534.48 2012-04-24T16:04:21.484000Z, 1534.48 2012-04-24T16:04:21.578000Z, 1534.48 2012-04-24T16:04:21.672000Z, 1534.49 2012-04-24T16:04:21.781000Z, 1534.49 2012-04-24T16:04:21.875000Z, 1534.49 2012-04-24T16:04:21.984000Z, 1534.49 2012-04-24T16:04:22.078000Z, 1534.49 2012-04-24T16:04:22.172000Z, 1534.49 2012-04-24T16:04:22.281000Z, 1534.49 2012-04-24T16:04:22.375000Z, 1534.49 2012-04-24T16:04:22.484000Z, 1534.50 2012-04-24T16:04:22.578000Z, 1534.50 2012-04-24T16:04:22.672000Z, 1534.50 2012-04-24T16:04:22.781000Z, 1534.50 2012-04-24T16:04:22.875000Z, 1534.50 2012-04-24T16:04:22.969000Z, 1534.50 2012-04-24T16:04:23.078000Z, 1534.50 2012-04-24T16:04:23.172000Z, 1534.50 2012-04-24T16:04:23.281000Z, 1534.50 2012-04-24T16:04:23.375000Z, 1534.50 2012-04-24T16:04:23.484000Z, 1534.50 2012-04-24T16:04:23.578000Z, 1534.50 2012-04-24T16:04:23.672000Z, 1534.50 2012-04-24T16:04:23.781000Z, 1534.50 2012-04-24T16:04:23.875000Z, 1534.50 2012-04-24T16:04:23.984000Z, 1534.50 2012-04-24T16:04:24.078000Z, 1534.50 2012-04-24T16:04:24.172000Z, 1534.50 2012-04-24T16:04:24.281000Z, 1534.50 2012-04-24T16:04:24.375000Z, 1534.49 2012-04-24T16:04:24.469000Z, 1534.49 2012-04-24T16:04:24.578000Z, 1534.49 2012-04-24T16:04:24.672000Z, 1534.49 2012-04-24T16:04:24.781000Z, 1534.49 2012-04-24T16:04:24.875000Z, 1534.49 2012-04-24T16:04:24.969000Z, 1534.49 2012-04-24T16:04:25.078000Z, 1534.48 2012-04-24T16:04:25.172000Z, 1534.48 2012-04-24T16:04:25.281000Z, 1534.48 2012-04-24T16:04:25.375000Z, 1534.48 2012-04-24T16:04:25.484000Z, 1534.48 2012-04-24T16:04:25.578000Z, 1534.48 2012-04-24T16:04:25.672000Z, 1534.48 2012-04-24T16:04:25.781000Z, 1534.48 2012-04-24T16:04:25.875000Z, 1534.48 2012-04-24T16:04:25.984000Z, 1534.48 2012-04-24T16:04:26.078000Z, 1534.48 2012-04-24T16:04:26.172000Z, 1534.48 2012-04-24T16:04:26.281000Z, 1534.48 2012-04-24T16:04:26.375000Z, 1534.49 2012-04-24T16:04:26.484000Z, 1534.49 2012-04-24T16:04:26.578000Z, 1534.49 2012-04-24T16:04:26.672000Z, 1534.49 2012-04-24T16:04:26.781000Z, 1534.49 2012-04-24T16:04:26.875000Z, 1534.49 2012-04-24T16:04:27.031000Z, 1534.49 2012-04-24T16:04:27.078000Z, 1534.49 2012-04-24T16:04:27.172000Z, 1534.49 2012-04-24T16:04:27.281000Z, 1534.49 2012-04-24T16:04:27.375000Z, 1534.50 2012-04-24T16:04:27.469000Z, 1534.50 2012-04-24T16:04:27.578000Z, 1534.50 2012-04-24T16:04:27.672000Z, 1534.50 2012-04-24T16:04:27.781000Z, 1534.50 2012-04-24T16:04:27.875000Z, 1534.50 2012-04-24T16:04:27.969000Z, 1534.50 2012-04-24T16:04:28.078000Z, 1534.50 2012-04-24T16:04:28.172000Z, 1534.50 2012-04-24T16:04:28.281000Z, 1534.50 2012-04-24T16:04:28.375000Z, 1534.50 2012-04-24T16:04:28.484000Z, 1534.50 2012-04-24T16:04:28.578000Z, 1534.50 2012-04-24T16:04:28.672000Z, 1534.50 2012-04-24T16:04:28.781000Z, 1534.50 2012-04-24T16:04:28.875000Z, 1534.50 2012-04-24T16:04:28.969000Z, 1534.50 2012-04-24T16:04:29.078000Z, 1534.50 2012-04-24T16:04:29.172000Z, 1534.50 2012-04-24T16:04:29.281000Z, 1534.50 2012-04-24T16:04:29.375000Z, 1534.50 2012-04-24T16:04:29.484000Z, 1534.50 2012-04-24T16:04:29.578000Z, 1534.50 2012-04-24T16:04:29.672000Z, 1534.50 2012-04-24T16:04:29.781000Z, 1534.50 2012-04-24T16:04:29.875000Z, 1534.50 2012-04-24T16:04:29.984000Z, 1534.50 2012-04-24T16:04:30.078000Z, 1534.50 2012-04-24T16:04:30.172000Z, 1534.49 2012-04-24T16:04:30.281000Z, 1534.49 2012-04-24T16:04:30.375000Z, 1534.49 2012-04-24T16:04:30.484000Z, 1534.49 2012-04-24T16:04:30.578000Z, 1534.49 2012-04-24T16:04:30.672000Z, 1534.49 2012-04-24T16:04:30.781000Z, 1534.48 2012-04-24T16:04:30.875000Z, 1534.48 2012-04-24T16:04:30.984000Z, 1534.48 2012-04-24T16:04:31.078000Z, 1534.48 2012-04-24T16:04:31.172000Z, 1534.48 2012-04-24T16:04:31.281000Z, 1534.48 2012-04-24T16:04:31.375000Z, 1534.48 2012-04-24T16:04:31.484000Z, 1534.48 2012-04-24T16:04:31.578000Z, 1534.48 2012-04-24T16:04:31.672000Z, 1534.48 2012-04-24T16:04:31.781000Z, 1534.48 2012-04-24T16:04:31.875000Z, 1534.48 2012-04-24T16:04:31.969000Z, 1534.48 2012-04-24T16:04:32.078000Z, 1534.48 2012-04-24T16:04:32.172000Z, 1534.49 2012-04-24T16:04:32.281000Z, 1534.49 2012-04-24T16:04:32.375000Z, 1534.49 2012-04-24T16:04:32.484000Z, 1534.49 2012-04-24T16:04:32.578000Z, 1534.49 2012-04-24T16:04:32.687000Z, 1534.49 2012-04-24T16:04:32.781000Z, 1534.49 2012-04-24T16:04:32.875000Z, 1534.49 2012-04-24T16:04:32.969000Z, 1534.50 2012-04-24T16:04:33.078000Z, 1534.50 2012-04-24T16:04:33.172000Z, 1534.50 2012-04-24T16:04:33.281000Z, 1534.50 2012-04-24T16:04:33.375000Z, 1534.50 2012-04-24T16:04:33.484000Z, 1534.50 2012-04-24T16:04:33.578000Z, 1534.50 2012-04-24T16:04:33.672000Z, 1534.50 2012-04-24T16:04:33.781000Z, 1534.50 2012-04-24T16:04:33.875000Z, 1534.50 2012-04-24T16:04:33.984000Z, 1534.50 2012-04-24T16:04:34.078000Z, 1534.50 2012-04-24T16:04:34.172000Z, 1534.50 2012-04-24T16:04:34.266000Z, 1534.50 2012-04-24T16:04:34.375000Z, 1534.50 2012-04-24T16:04:34.469000Z, 1534.50 2012-04-24T16:04:34.578000Z, 1534.50 2012-04-24T16:04:34.672000Z, 1534.50 2012-04-24T16:04:34.781000Z, 1534.50 2012-04-24T16:04:34.875000Z, 1534.50 2012-04-24T16:04:34.984000Z, 1534.50 2012-04-24T16:04:35.078000Z, 1534.50 2012-04-24T16:04:35.188000Z, 1534.50 2012-04-24T16:04:35.281000Z, 1534.50 2012-04-24T16:04:35.375000Z, 1534.50 2012-04-24T16:04:35.484000Z, 1534.49 2012-04-24T16:04:35.578000Z, 1534.49 2012-04-24T16:04:35.672000Z, 1534.49 2012-04-24T16:04:35.766000Z, 1534.49 2012-04-24T16:04:35.875000Z, 1534.49 2012-04-24T16:04:35.969000Z, 1534.49 2012-04-24T16:04:36.078000Z, 1534.49 2012-04-24T16:04:36.172000Z, 1534.49 2012-04-24T16:04:36.281000Z, 1534.49 2012-04-24T16:04:36.375000Z, 1534.49 2012-04-24T16:04:36.469000Z, 1534.49 2012-04-24T16:04:36.578000Z, 1534.49 2012-04-24T16:04:36.688000Z, 1534.49 2012-04-24T16:04:36.781000Z, 1534.49 2012-04-24T16:04:36.875000Z, 1534.49 2012-04-24T16:04:36.984000Z, 1534.50 2012-04-24T16:04:37.078000Z, 1534.50 2012-04-24T16:04:37.172000Z, 1534.50 2012-04-24T16:04:37.281000Z, 1534.50 2012-04-24T16:04:37.375000Z, 1534.50 2012-04-24T16:04:37.484000Z, 1534.50 2012-04-24T16:04:37.578000Z, 1534.50 2012-04-24T16:04:37.688000Z, 1534.50 2012-04-24T16:04:37.781000Z, 1534.50 2012-04-24T16:04:37.875000Z, 1534.50 2012-04-24T16:04:37.969000Z, 1534.50 2012-04-24T16:04:38.078000Z, 1534.50 2012-04-24T16:04:38.172000Z, 1534.50 2012-04-24T16:04:38.281000Z, 1534.50 2012-04-24T16:04:38.375000Z, 1534.50 2012-04-24T16:04:38.484000Z, 1534.50 2012-04-24T16:04:38.578000Z, 1534.50 2012-04-24T16:04:38.672000Z, 1534.50 2012-04-24T16:04:38.781000Z, 1534.50 2012-04-24T16:04:38.875000Z, 1534.50 2012-04-24T16:04:38.984000Z, 1534.50 2012-04-24T16:04:39.078000Z, 1534.50 2012-04-24T16:04:39.188000Z, 1534.50 2012-04-24T16:04:39.281000Z, 1534.49 2012-04-24T16:04:39.375000Z, 1534.49 2012-04-24T16:04:39.484000Z, 1534.49 2012-04-24T16:04:39.578000Z, 1534.49 2012-04-24T16:04:39.672000Z, 1534.49 2012-04-24T16:04:39.797000Z, 1534.49 2012-04-24T16:04:39.875000Z, 1534.49 2012-04-24T16:04:40.000000Z, 1534.49 2012-04-24T16:04:40.063000Z, 1534.49 2012-04-24T16:04:40.172000Z, 1534.49 2012-04-24T16:04:40.281000Z, 1534.49 2012-04-24T16:04:40.375000Z, 1534.49 2012-04-24T16:04:40.484000Z, 1534.49 2012-04-24T16:04:40.578000Z, 1534.49 2012-04-24T16:04:40.672000Z, 1534.49 2012-04-24T16:04:40.781000Z, 1534.49 2012-04-24T16:04:40.875000Z, 1534.49 2012-04-24T16:04:40.969000Z, 1534.50 2012-04-24T16:04:41.078000Z, 1534.50 2012-04-24T16:04:41.172000Z, 1534.50 2012-04-24T16:04:41.281000Z, 1534.50 2012-04-24T16:04:41.375000Z, 1534.50 2012-04-24T16:04:41.484000Z, 1534.50 2012-04-24T16:04:41.578000Z, 1534.50 2012-04-24T16:04:41.672000Z, 1534.50 2012-04-24T16:04:41.781000Z, 1534.50 2012-04-24T16:04:41.875000Z, 1534.50 2012-04-24T16:04:41.984000Z, 1534.50 2012-04-24T16:04:42.078000Z, 1534.50 2012-04-24T16:04:42.172000Z, 1534.50 2012-04-24T16:04:42.281000Z, 1534.50 2012-04-24T16:04:42.375000Z, 1534.50 2012-04-24T16:04:42.469000Z, 1534.50 2012-04-24T16:04:42.578000Z, 1534.50 2012-04-24T16:04:42.672000Z, 1534.50 2012-04-24T16:04:42.781000Z, 1534.50 2012-04-24T16:04:42.875000Z, 1534.50 2012-04-24T16:04:42.969000Z, 1534.50 2012-04-24T16:04:43.078000Z, 1534.50 2012-04-24T16:04:43.172000Z, 1534.50 2012-04-24T16:04:43.281000Z, 1534.50 2012-04-24T16:04:43.375000Z, 1534.50 2012-04-24T16:04:43.469000Z, 1534.50 2012-04-24T16:04:43.578000Z, 1534.50 2012-04-24T16:04:43.672000Z, 1534.50 2012-04-24T16:04:43.781000Z, 1534.50 2012-04-24T16:04:43.875000Z, 1534.49 2012-04-24T16:04:43.985000Z, 1534.49 2012-04-24T16:04:44.078000Z, 1534.49 2012-04-24T16:04:44.172000Z, 1534.49 2012-04-24T16:04:44.281000Z, 1534.49 2012-04-24T16:04:44.375000Z, 1534.49 2012-04-24T16:04:44.485000Z, 1534.49 2012-04-24T16:04:44.578000Z, 1534.49 2012-04-24T16:04:44.672000Z, 1534.49 2012-04-24T16:04:44.781000Z, 1534.49 2012-04-24T16:04:44.875000Z, 1534.49 2012-04-24T16:04:44.969000Z, 1534.49 2012-04-24T16:04:45.063000Z, 1534.49 2012-04-24T16:04:45.172000Z, 1534.49 2012-04-24T16:04:45.281000Z, 1534.49 2012-04-24T16:04:45.375000Z, 1534.49 2012-04-24T16:04:45.485000Z, 1534.49 2012-04-24T16:04:45.578000Z, 1534.49 2012-04-24T16:04:45.672000Z, 1534.49 2012-04-24T16:04:45.781000Z, 1534.49 2012-04-24T16:04:45.875000Z, 1534.49 2012-04-24T16:04:45.969000Z, 1534.49 2012-04-24T16:04:46.078000Z, 1534.49 2012-04-24T16:04:46.172000Z, 1534.49 2012-04-24T16:04:46.281000Z, 1534.49 2012-04-24T16:04:46.375000Z, 1534.50 2012-04-24T16:04:46.485000Z, 1534.50 2012-04-24T16:04:46.578000Z, 1534.50 2012-04-24T16:04:46.672000Z, 1534.50 2012-04-24T16:04:46.781000Z, 1534.50 2012-04-24T16:04:46.875000Z, 1534.50 2012-04-24T16:04:46.985000Z, 1534.50 2012-04-24T16:04:47.078000Z, 1534.50 2012-04-24T16:04:47.172000Z, 1534.50 2012-04-24T16:04:47.281000Z, 1534.50 2012-04-24T16:04:47.375000Z, 1534.50 2012-04-24T16:04:47.485000Z, 1534.50 2012-04-24T16:04:47.578000Z, 1534.50 2012-04-24T16:04:47.672000Z, 1534.50 2012-04-24T16:04:47.781000Z, 1534.50 2012-04-24T16:04:47.875000Z, 1534.50 2012-04-24T16:04:47.985000Z, 1534.50 2012-04-24T16:04:48.078000Z, 1534.50 2012-04-24T16:04:48.172000Z, 1534.50 2012-04-24T16:04:48.281000Z, 1534.50 2012-04-24T16:04:48.375000Z, 1534.50 2012-04-24T16:04:48.485000Z, 1534.50 2012-04-24T16:04:48.578000Z, 1534.50 2012-04-24T16:04:48.672000Z, 1534.50 2012-04-24T16:04:48.781000Z, 1534.50 2012-04-24T16:04:48.875000Z, 1534.50 2012-04-24T16:04:48.985000Z, 1534.50 2012-04-24T16:04:49.078000Z, 1534.50 2012-04-24T16:04:49.172000Z, 1534.50 2012-04-24T16:04:49.281000Z, 1534.50 2012-04-24T16:04:49.375000Z, 1534.50 2012-04-24T16:04:49.485000Z, 1534.50 2012-04-24T16:04:49.578000Z, 1534.50 2012-04-24T16:04:49.672000Z, 1534.50 2012-04-24T16:04:49.781000Z, 1534.50 2012-04-24T16:04:49.875000Z, 1534.50 2012-04-24T16:04:49.969000Z, 1534.50 2012-04-24T16:04:50.078000Z, 1534.50 2012-04-24T16:04:50.172000Z, 1534.50 2012-04-24T16:04:50.281000Z, 1534.50 2012-04-24T16:04:50.375000Z, 1534.50 2012-04-24T16:04:50.485000Z, 1534.50 2012-04-24T16:04:50.578000Z, 1534.50 2012-04-24T16:04:50.672000Z, 1534.50 2012-04-24T16:04:50.781000Z, 1534.50 2012-04-24T16:04:50.875000Z, 1534.50 2012-04-24T16:04:50.969000Z, 1534.50 2012-04-24T16:04:51.078000Z, 1534.50 2012-04-24T16:04:51.172000Z, 1534.50 2012-04-24T16:04:51.281000Z, 1534.50 2012-04-24T16:04:51.375000Z, 1534.49 2012-04-24T16:04:51.485000Z, 1534.49 2012-04-24T16:04:51.578000Z, 1534.49 2012-04-24T16:04:51.672000Z, 1534.49 2012-04-24T16:04:51.781000Z, 1534.49 2012-04-24T16:04:51.875000Z, 1534.49 2012-04-24T16:04:51.969000Z, 1534.49 2012-04-24T16:04:52.078000Z, 1534.49 2012-04-24T16:04:52.172000Z, 1534.49 2012-04-24T16:04:52.281000Z, 1534.49 2012-04-24T16:04:52.375000Z, 1534.49 2012-04-24T16:04:52.485000Z, 1534.49 2012-04-24T16:04:52.578000Z, 1534.49 2012-04-24T16:04:52.672000Z, 1534.49 2012-04-24T16:04:52.781000Z, 1534.49 2012-04-24T16:04:52.875000Z, 1534.49 2012-04-24T16:04:52.985000Z, 1534.49 2012-04-24T16:04:53.078000Z, 1534.49 2012-04-24T16:04:53.172000Z, 1534.49 2012-04-24T16:04:53.282000Z, 1534.49 2012-04-24T16:04:53.375000Z, 1534.49 2012-04-24T16:04:53.485000Z, 1534.49 2012-04-24T16:04:53.578000Z, 1534.49 2012-04-24T16:04:53.672000Z, 1534.50 2012-04-24T16:04:53.782000Z, 1534.50 2012-04-24T16:04:53.875000Z, 1534.50 2012-04-24T16:04:53.985000Z, 1534.50 2012-04-24T16:04:54.078000Z, 1534.50 2012-04-24T16:04:54.172000Z, 1534.50 2012-04-24T16:04:54.282000Z, 1534.50 2012-04-24T16:04:54.375000Z, 1534.49 2012-04-24T16:04:54.485000Z, 1534.49 2012-04-24T16:04:54.578000Z, 1534.49 2012-04-24T16:04:54.672000Z, 1534.49 2012-04-24T16:04:54.766000Z, 1534.49 2012-04-24T16:04:54.875000Z, 1534.49 2012-04-24T16:04:54.985000Z, 1534.49 2012-04-24T16:04:55.078000Z, 1534.49 2012-04-24T16:04:55.172000Z, 1534.49 2012-04-24T16:04:55.282000Z, 1534.49 2012-04-24T16:04:55.375000Z, 1534.49 2012-04-24T16:04:55.485000Z, 1534.49 2012-04-24T16:04:55.578000Z, 1534.49 2012-04-24T16:04:55.688000Z, 1534.49 2012-04-24T16:04:55.797000Z, 1534.49 2012-04-24T16:04:55.875000Z, 1534.49 2012-04-24T16:04:55.969000Z, 1534.49 2012-04-24T16:04:56.078000Z, 1534.49 2012-04-24T16:04:56.172000Z, 1534.48 2012-04-24T16:04:56.282000Z, 1534.48 2012-04-24T16:04:56.375000Z, 1534.48 2012-04-24T16:04:56.485000Z, 1534.48 2012-04-24T16:04:56.578000Z, 1534.48 2012-04-24T16:04:56.672000Z, 1534.48 2012-04-24T16:04:56.766000Z, 1534.48 2012-04-24T16:04:56.875000Z, 1534.48 2012-04-24T16:04:56.985000Z, 1534.48 2012-04-24T16:04:57.078000Z, 1534.48 2012-04-24T16:04:57.172000Z, 1534.48 2012-04-24T16:04:57.282000Z, 1534.48 2012-04-24T16:04:57.375000Z, 1534.48 2012-04-24T16:04:57.469000Z, 1534.48 2012-04-24T16:04:57.578000Z, 1534.48 2012-04-24T16:04:57.672000Z, 1534.48 2012-04-24T16:04:57.782000Z, 1534.48 2012-04-24T16:04:57.875000Z, 1534.48 2012-04-24T16:04:57.969000Z, 1534.48 2012-04-24T16:04:58.078000Z, 1534.48 2012-04-24T16:04:58.188000Z, 1534.48 2012-04-24T16:04:58.282000Z, 1534.48 2012-04-24T16:04:58.375000Z, 1534.48 2012-04-24T16:04:58.485000Z, 1534.48 2012-04-24T16:04:58.578000Z, 1534.49 2012-04-24T16:04:58.672000Z, 1534.49 2012-04-24T16:04:58.782000Z, 1534.49 2012-04-24T16:04:58.875000Z, 1534.49 2012-04-24T16:04:58.969000Z, 1534.49 2012-04-24T16:04:59.078000Z, 1534.49 2012-04-24T16:04:59.172000Z, 1534.49 2012-04-24T16:04:59.282000Z, 1534.49 2012-04-24T16:04:59.375000Z, 1534.49 2012-04-24T16:04:59.485000Z, 1534.49 2012-04-24T16:04:59.578000Z, 1534.49 2012-04-24T16:04:59.688000Z, 1534.49 2012-04-24T16:04:59.766000Z, 1534.49 2012-04-24T16:04:59.875000Z, 1534.49 2012-04-24T16:04:59.985000Z, 1534.49 2012-04-24T16:05:00.078000Z, 1534.49 2012-04-24T16:05:00.188000Z, 1534.49 2012-04-24T16:05:00.282000Z, 1534.49 2012-04-24T16:05:00.375000Z, 1534.49 2012-04-24T16:05:00.485000Z, 1534.49 2012-04-24T16:05:00.578000Z, 1534.49 2012-04-24T16:05:00.688000Z, 1534.49 2012-04-24T16:05:00.782000Z, 1534.49 2012-04-24T16:05:00.875000Z, 1534.49 2012-04-24T16:05:00.985000Z, 1534.49 2012-04-24T16:05:01.078000Z, 1534.49 2012-04-24T16:05:01.172000Z, 1534.49 2012-04-24T16:05:01.282000Z, 1534.49 2012-04-24T16:05:01.375000Z, 1534.49 2012-04-24T16:05:01.485000Z, 1534.49 2012-04-24T16:05:01.578000Z, 1534.49 2012-04-24T16:05:01.672000Z, 1534.49 2012-04-24T16:05:01.782000Z, 1534.49 2012-04-24T16:05:01.875000Z, 1534.49 2012-04-24T16:05:01.985000Z, 1534.49 2012-04-24T16:05:02.078000Z, 1534.49 2012-04-24T16:05:02.172000Z, 1534.49 2012-04-24T16:05:02.282000Z, 1534.49 2012-04-24T16:05:02.375000Z, 1534.49 2012-04-24T16:05:02.469000Z, 1534.49 2012-04-24T16:05:02.578000Z, 1534.49 2012-04-24T16:05:02.672000Z, 1534.49 2012-04-24T16:05:02.782000Z, 1534.49 2012-04-24T16:05:02.875000Z, 1534.49 2012-04-24T16:05:02.969000Z, 1534.48 2012-04-24T16:05:03.079000Z, 1534.48 2012-04-24T16:05:03.188000Z, 1534.48 2012-04-24T16:05:03.282000Z, 1534.48 2012-04-24T16:05:03.375000Z, 1534.48 2012-04-24T16:05:03.469000Z, 1534.48 2012-04-24T16:05:03.579000Z, 1534.48 2012-04-24T16:05:03.672000Z, 1534.48 2012-04-24T16:05:03.782000Z, 1534.48 2012-04-24T16:05:03.875000Z, 1534.48 2012-04-24T16:05:03.969000Z, 1534.48 2012-04-24T16:05:04.079000Z, 1534.48 2012-04-24T16:05:04.172000Z, 1534.48 2012-04-24T16:05:04.282000Z, 1534.49 2012-04-24T16:05:04.375000Z, 1534.49 2012-04-24T16:05:04.485000Z, 1534.49 2012-04-24T16:05:04.579000Z, 1534.49 2012-04-24T16:05:04.672000Z, 1534.49 2012-04-24T16:05:04.782000Z, 1534.49 2012-04-24T16:05:04.875000Z, 1534.49 2012-04-24T16:05:04.969000Z, 1534.49 2012-04-24T16:05:05.079000Z, 1534.49 2012-04-24T16:05:05.172000Z, 1534.49 2012-04-24T16:05:05.282000Z, 1534.50 2012-04-24T16:05:05.375000Z, 1534.50 2012-04-24T16:05:05.485000Z, 1534.50 2012-04-24T16:05:05.579000Z, 1534.50 2012-04-24T16:05:05.672000Z, 1534.50 2012-04-24T16:05:05.782000Z, 1534.50 2012-04-24T16:05:05.875000Z, 1534.50 2012-04-24T16:05:05.985000Z, 1534.50 2012-04-24T16:05:06.079000Z, 1534.50 2012-04-24T16:05:06.172000Z, 1534.50 2012-04-24T16:05:06.282000Z, 1534.50 2012-04-24T16:05:06.375000Z, 1534.50 2012-04-24T16:05:06.485000Z, 1534.50 2012-04-24T16:05:06.579000Z, 1534.50 2012-04-24T16:05:06.672000Z, 1534.50 2012-04-24T16:05:06.782000Z, 1534.50 2012-04-24T16:05:06.875000Z, 1534.50 2012-04-24T16:05:06.969000Z, 1534.50 2012-04-24T16:05:07.079000Z, 1534.50 2012-04-24T16:05:07.172000Z, 1534.50 2012-04-24T16:05:07.282000Z, 1534.50 2012-04-24T16:05:07.375000Z, 1534.50 2012-04-24T16:05:07.469000Z, 1534.50 2012-04-24T16:05:07.579000Z, 1534.50 2012-04-24T16:05:07.672000Z, 1534.50 2012-04-24T16:05:07.782000Z, 1534.50 2012-04-24T16:05:07.875000Z, 1534.50 2012-04-24T16:05:07.985000Z, 1534.50 2012-04-24T16:05:08.079000Z, 1534.50 2012-04-24T16:05:08.172000Z, 1534.50 2012-04-24T16:05:08.282000Z, 1534.49 2012-04-24T16:05:08.375000Z, 1534.49 2012-04-24T16:05:08.485000Z, 1534.49 2012-04-24T16:05:08.579000Z, 1534.49 2012-04-24T16:05:08.672000Z, 1534.49 2012-04-24T16:05:08.782000Z, 1534.49 2012-04-24T16:05:08.875000Z, 1534.49 2012-04-24T16:05:08.969000Z, 1534.49 2012-04-24T16:05:09.079000Z, 1534.49 2012-04-24T16:05:09.172000Z, 1534.49 2012-04-24T16:05:09.282000Z, 1534.49 2012-04-24T16:05:09.375000Z, 1534.49 2012-04-24T16:05:09.485000Z, 1534.49 2012-04-24T16:05:09.579000Z, 1534.49 2012-04-24T16:05:09.672000Z, 1534.49 2012-04-24T16:05:09.782000Z, 1534.49 2012-04-24T16:05:09.875000Z, 1534.49 2012-04-24T16:05:09.969000Z, 1534.49 2012-04-24T16:05:10.079000Z, 1534.49 2012-04-24T16:05:10.172000Z, 1534.49 2012-04-24T16:05:10.282000Z, 1534.49 2012-04-24T16:05:10.375000Z, 1534.49 2012-04-24T16:05:10.485000Z, 1534.49 2012-04-24T16:05:10.579000Z, 1534.50 2012-04-24T16:05:10.672000Z, 1534.50 2012-04-24T16:05:10.782000Z, 1534.50 2012-04-24T16:05:10.875000Z, 1534.50 2012-04-24T16:05:10.969000Z, 1534.50 2012-04-24T16:05:11.079000Z, 1534.50 2012-04-24T16:05:11.172000Z, 1534.50 2012-04-24T16:05:11.282000Z, 1534.50 2012-04-24T16:05:11.391000Z, 1534.50 2012-04-24T16:05:11.485000Z, 1534.50 2012-04-24T16:05:11.579000Z, 1534.50 2012-04-24T16:05:11.672000Z, 1534.50 2012-04-24T16:05:11.782000Z, 1534.50 2012-04-24T16:05:11.875000Z, 1534.50 2012-04-24T16:05:11.969000Z, 1534.50 2012-04-24T16:05:12.079000Z, 1534.50 2012-04-24T16:05:12.172000Z, 1534.51 2012-04-24T16:05:12.282000Z, 1534.51 2012-04-24T16:05:12.375000Z, 1534.51 2012-04-24T16:05:12.485000Z, 1534.51 2012-04-24T16:05:12.579000Z, 1534.51 2012-04-24T16:05:12.672000Z, 1534.51 2012-04-24T16:05:12.782000Z, 1534.51 2012-04-24T16:05:12.876000Z, 1534.51 2012-04-24T16:05:12.985000Z, 1534.51 2012-04-24T16:05:13.079000Z, 1534.51 2012-04-24T16:05:13.172000Z, 1534.51 2012-04-24T16:05:13.282000Z, 1534.51 2012-04-24T16:05:13.376000Z, 1534.51 2012-04-24T16:05:13.485000Z, 1534.51 2012-04-24T16:05:13.579000Z, 1534.51 2012-04-24T16:05:13.672000Z, 1534.51 2012-04-24T16:05:13.782000Z, 1534.51 2012-04-24T16:05:13.876000Z, 1534.51 2012-04-24T16:05:13.969000Z, 1534.51 2012-04-24T16:05:14.079000Z, 1534.50 2012-04-24T16:05:14.172000Z, 1534.50 2012-04-24T16:05:14.282000Z, 1534.50 2012-04-24T16:05:14.376000Z, 1534.50 2012-04-24T16:05:14.469000Z, 1534.50 2012-04-24T16:05:14.579000Z, 1534.50 2012-04-24T16:05:14.672000Z, 1534.50 2012-04-24T16:05:14.782000Z, 1534.49 2012-04-24T16:05:14.876000Z, 1534.49 2012-04-24T16:05:14.985000Z, 1534.49 2012-04-24T16:05:15.079000Z, 1534.49 2012-04-24T16:05:15.172000Z, 1534.49 2012-04-24T16:05:15.282000Z, 1534.50 2012-04-24T16:05:15.376000Z, 1534.50 2012-04-24T16:05:15.485000Z, 1534.50 2012-04-24T16:05:15.579000Z, 1534.50 2012-04-24T16:05:15.672000Z, 1534.50 2012-04-24T16:05:15.782000Z, 1534.50 2012-04-24T16:05:15.876000Z, 1534.50 2012-04-24T16:05:15.969000Z, 1534.50 2012-04-24T16:05:16.079000Z, 1534.50 2012-04-24T16:05:16.172000Z, 1534.50 2012-04-24T16:05:16.282000Z, 1534.50 2012-04-24T16:05:16.376000Z, 1534.50 2012-04-24T16:05:16.485000Z, 1534.51 2012-04-24T16:05:16.579000Z, 1534.51 2012-04-24T16:05:16.672000Z, 1534.51 2012-04-24T16:05:16.782000Z, 1534.51 2012-04-24T16:05:16.876000Z, 1534.51 2012-04-24T16:05:16.969000Z, 1534.51 2012-04-24T16:05:17.079000Z, 1534.51 2012-04-24T16:05:17.172000Z, 1534.51 2012-04-24T16:05:17.282000Z, 1534.51 2012-04-24T16:05:17.376000Z, 1534.51 2012-04-24T16:05:17.485000Z, 1534.51 2012-04-24T16:05:17.579000Z, 1534.51 2012-04-24T16:05:17.672000Z, 1534.51 2012-04-24T16:05:17.782000Z, 1534.51 2012-04-24T16:05:17.876000Z, 1534.51 2012-04-24T16:05:17.969000Z, 1534.51 2012-04-24T16:05:18.079000Z, 1534.51 2012-04-24T16:05:18.172000Z, 1534.51 2012-04-24T16:05:18.282000Z, 1534.51 2012-04-24T16:05:18.376000Z, 1534.51 2012-04-24T16:05:18.485000Z, 1534.51 2012-04-24T16:05:18.579000Z, 1534.51 2012-04-24T16:05:18.672000Z, 1534.51 2012-04-24T16:05:18.782000Z, 1534.51 2012-04-24T16:05:18.876000Z, 1534.51 2012-04-24T16:05:18.985000Z, 1534.51 2012-04-24T16:05:19.079000Z, 1534.51 2012-04-24T16:05:19.172000Z, 1534.51 2012-04-24T16:05:19.282000Z, 1534.51 2012-04-24T16:05:19.376000Z, 1534.51 2012-04-24T16:05:19.485000Z, 1534.51 2012-04-24T16:05:19.579000Z, 1534.51 2012-04-24T16:05:19.672000Z, 1534.51 2012-04-24T16:05:19.782000Z, 1534.51 2012-04-24T16:05:19.876000Z, 1534.51 2012-04-24T16:05:19.969000Z, 1534.51 2012-04-24T16:05:20.079000Z, 1534.51 2012-04-24T16:05:20.172000Z, 1534.51 2012-04-24T16:05:20.282000Z, 1534.51 2012-04-24T16:05:20.376000Z, 1534.51 2012-04-24T16:05:20.485000Z, 1534.51 2012-04-24T16:05:20.579000Z, 1534.51 2012-04-24T16:05:20.672000Z, 1534.51 2012-04-24T16:05:20.782000Z, 1534.51 2012-04-24T16:05:20.876000Z, 1534.51 2012-04-24T16:05:20.985000Z, 1534.51 2012-04-24T16:05:21.079000Z, 1534.51 2012-04-24T16:05:21.172000Z, 1534.51 2012-04-24T16:05:21.282000Z, 1534.51 2012-04-24T16:05:21.376000Z, 1534.50 2012-04-24T16:05:21.485000Z, 1534.50 2012-04-24T16:05:21.579000Z, 1534.50 2012-04-24T16:05:21.672000Z, 1534.50 2012-04-24T16:05:21.782000Z, 1534.50 2012-04-24T16:05:21.876000Z, 1534.50 2012-04-24T16:05:21.969000Z, 1534.50 2012-04-24T16:05:22.079000Z, 1534.50 2012-04-24T16:05:22.172000Z, 1534.50 2012-04-24T16:05:22.282000Z, 1534.50 2012-04-24T16:05:22.376000Z, 1534.50 2012-04-24T16:05:22.485000Z, 1534.50 2012-04-24T16:05:22.579000Z, 1534.50 2012-04-24T16:05:22.688000Z, 1534.50 2012-04-24T16:05:22.782000Z, 1534.50 2012-04-24T16:05:22.876000Z, 1534.50 2012-04-24T16:05:22.985000Z, 1534.49 2012-04-24T16:05:23.079000Z, 1534.50 2012-04-24T16:05:23.173000Z, 1534.50 2012-04-24T16:05:23.282000Z, 1534.50 2012-04-24T16:05:23.376000Z, 1534.50 2012-04-24T16:05:23.485000Z, 1534.50 2012-04-24T16:05:23.579000Z, 1534.50 2012-04-24T16:05:23.688000Z, 1534.50 2012-04-24T16:05:23.766000Z, 1534.50 2012-04-24T16:05:23.876000Z, 1534.50 2012-04-24T16:05:23.969000Z, 1534.51 2012-04-24T16:05:24.079000Z, 1534.51 2012-04-24T16:05:24.173000Z, 1534.51 2012-04-24T16:05:24.282000Z, 1534.51 2012-04-24T16:05:24.376000Z, 1534.51 2012-04-24T16:05:24.485000Z, 1534.51 2012-04-24T16:05:24.579000Z, 1534.51 2012-04-24T16:05:24.673000Z, 1534.51 2012-04-24T16:05:24.782000Z, 1534.51 2012-04-24T16:05:24.876000Z, 1534.51 2012-04-24T16:05:24.969000Z, 1534.51 2012-04-24T16:05:25.079000Z, 1534.50 2012-04-24T16:05:25.173000Z, 1534.50 2012-04-24T16:05:25.282000Z, 1534.50 2012-04-24T16:05:25.376000Z, 1534.50 2012-04-24T16:05:25.469000Z, 1534.50 2012-04-24T16:05:25.579000Z, 1534.50 2012-04-24T16:05:25.673000Z, 1534.50 2012-04-24T16:05:25.782000Z, 1534.50 2012-04-24T16:05:25.876000Z, 1534.50 2012-04-24T16:05:25.969000Z, 1534.50 2012-04-24T16:05:26.079000Z, 1534.50 2012-04-24T16:05:26.173000Z, 1534.50 2012-04-24T16:05:26.282000Z, 1534.50 2012-04-24T16:05:26.376000Z, 1534.50 2012-04-24T16:05:26.469000Z, 1534.50 2012-04-24T16:05:26.579000Z, 1534.50 2012-04-24T16:05:26.673000Z, 1534.50 2012-04-24T16:05:26.782000Z, 1534.50 2012-04-24T16:05:26.876000Z, 1534.50 2012-04-24T16:05:26.969000Z, 1534.50 2012-04-24T16:05:27.079000Z, 1534.50 2012-04-24T16:05:27.173000Z, 1534.50 2012-04-24T16:05:27.282000Z, 1534.50 2012-04-24T16:05:27.376000Z, 1534.50 2012-04-24T16:05:27.469000Z, 1534.50 2012-04-24T16:05:27.579000Z, 1534.51 2012-04-24T16:05:27.673000Z, 1534.51 2012-04-24T16:05:27.782000Z, 1534.51 2012-04-24T16:05:27.876000Z, 1534.51 2012-04-24T16:05:27.985000Z, 1534.51 2012-04-24T16:05:28.079000Z, 1534.51 2012-04-24T16:05:28.173000Z, 1534.51 2012-04-24T16:05:28.282000Z, 1534.51 2012-04-24T16:05:28.376000Z, 1534.51 2012-04-24T16:05:28.469000Z, 1534.51 2012-04-24T16:05:28.579000Z, 1534.51 2012-04-24T16:05:28.673000Z, 1534.51 2012-04-24T16:05:28.782000Z, 1534.51 2012-04-24T16:05:28.876000Z, 1534.51 2012-04-24T16:05:28.969000Z, 1534.50 2012-04-24T16:05:29.079000Z, 1534.50 2012-04-24T16:05:29.173000Z, 1534.50 2012-04-24T16:05:29.282000Z, 1534.50 2012-04-24T16:05:29.376000Z, 1534.50 2012-04-24T16:05:29.469000Z, 1534.49 2012-04-24T16:05:29.579000Z, 1534.49 2012-04-24T16:05:29.673000Z, 1534.49 2012-04-24T16:05:29.782000Z, 1534.49 2012-04-24T16:05:29.876000Z, 1534.49 2012-04-24T16:05:30.001000Z, 1534.49 2012-04-24T16:05:30.079000Z, 1534.49 2012-04-24T16:05:30.173000Z, 1534.49 2012-04-24T16:05:30.282000Z, 1534.49 2012-04-24T16:05:30.376000Z, 1534.49 2012-04-24T16:05:30.469000Z, 1534.49 2012-04-24T16:05:30.579000Z, 1534.49 2012-04-24T16:05:30.673000Z, 1534.49 2012-04-24T16:05:30.782000Z, 1534.49 2012-04-24T16:05:30.876000Z, 1534.49 2012-04-24T16:05:30.969000Z, 1534.49 2012-04-24T16:05:31.079000Z, 1534.49 2012-04-24T16:05:31.173000Z, 1534.49 2012-04-24T16:05:31.282000Z, 1534.50 2012-04-24T16:05:31.376000Z, 1534.50 2012-04-24T16:05:31.485000Z, 1534.50 2012-04-24T16:05:31.579000Z, 1534.50 2012-04-24T16:05:31.673000Z, 1534.50 2012-04-24T16:05:31.782000Z, 1534.50 2012-04-24T16:05:31.876000Z, 1534.50 2012-04-24T16:05:31.969000Z, 1534.50 2012-04-24T16:05:32.079000Z, 1534.50 2012-04-24T16:05:32.173000Z, 1534.50 2012-04-24T16:05:32.282000Z, 1534.50 2012-04-24T16:05:32.376000Z, 1534.50 2012-04-24T16:05:32.485000Z, 1534.50 2012-04-24T16:05:32.579000Z, 1534.50 2012-04-24T16:05:32.673000Z, 1534.50 2012-04-24T16:05:32.782000Z, 1534.50 2012-04-24T16:05:32.876000Z, 1534.50 2012-04-24T16:05:32.970000Z, 1534.50 2012-04-24T16:05:33.079000Z, 1534.50 2012-04-24T16:05:33.173000Z, 1534.50 2012-04-24T16:05:33.282000Z, 1534.50 2012-04-24T16:05:33.376000Z, 1534.50 2012-04-24T16:05:33.470000Z, 1534.50 2012-04-24T16:05:33.579000Z, 1534.50 2012-04-24T16:05:33.673000Z, 1534.50 2012-04-24T16:05:33.782000Z, 1534.49 2012-04-24T16:05:33.876000Z, 1534.49 2012-04-24T16:05:33.970000Z, 1534.49 2012-04-24T16:05:34.079000Z, 1534.49 2012-04-24T16:05:34.173000Z, 1534.49 2012-04-24T16:05:34.282000Z, 1534.49 2012-04-24T16:05:34.376000Z, 1534.49 2012-04-24T16:05:34.485000Z, 1534.49 2012-04-24T16:05:34.579000Z, 1534.48 2012-04-24T16:05:34.673000Z, 1534.48 2012-04-24T16:05:34.782000Z, 1534.48 2012-04-24T16:05:34.891000Z, 1534.48 2012-04-24T16:05:34.970000Z, 1534.48 2012-04-24T16:05:35.079000Z, 1534.48 2012-04-24T16:05:35.173000Z, 1534.48 2012-04-24T16:05:35.282000Z, 1534.48 2012-04-24T16:05:35.376000Z, 1534.48 2012-04-24T16:05:35.485000Z, 1534.48 2012-04-24T16:05:35.579000Z, 1534.48 2012-04-24T16:05:35.673000Z, 1534.48 2012-04-24T16:05:35.782000Z, 1534.48 2012-04-24T16:05:35.876000Z, 1534.49 2012-04-24T16:05:35.970000Z, 1534.49 2012-04-24T16:05:36.079000Z, 1534.49 2012-04-24T16:05:36.173000Z, 1534.49 2012-04-24T16:05:36.282000Z, 1534.49 2012-04-24T16:05:36.376000Z, 1534.49 2012-04-24T16:05:36.485000Z, 1534.49 2012-04-24T16:05:36.579000Z, 1534.49 2012-04-24T16:05:36.673000Z, 1534.50 2012-04-24T16:05:36.782000Z, 1534.50 2012-04-24T16:05:36.876000Z, 1534.50 2012-04-24T16:05:36.970000Z, 1534.50 2012-04-24T16:05:37.079000Z, 1534.50 2012-04-24T16:05:37.173000Z, 1534.50 2012-04-24T16:05:37.282000Z, 1534.50 2012-04-24T16:05:37.376000Z, 1534.50 2012-04-24T16:05:37.470000Z, 1534.50 2012-04-24T16:05:37.579000Z, 1534.50 2012-04-24T16:05:37.673000Z, 1534.50 2012-04-24T16:05:37.782000Z, 1534.50 2012-04-24T16:05:37.876000Z, 1534.50 2012-04-24T16:05:37.985000Z, 1534.50 2012-04-24T16:05:38.079000Z, 1534.50 2012-04-24T16:05:38.173000Z, 1534.50 2012-04-24T16:05:38.282000Z, 1534.50 2012-04-24T16:05:38.376000Z, 1534.50 2012-04-24T16:05:38.485000Z, 1534.50 2012-04-24T16:05:38.579000Z, 1534.50 2012-04-24T16:05:38.673000Z, 1534.50 2012-04-24T16:05:38.782000Z, 1534.50 2012-04-24T16:05:38.876000Z, 1534.50 2012-04-24T16:05:38.985000Z, 1534.50 2012-04-24T16:05:39.079000Z, 1534.50 2012-04-24T16:05:39.173000Z, 1534.50 2012-04-24T16:05:39.282000Z, 1534.50 2012-04-24T16:05:39.376000Z, 1534.49 2012-04-24T16:05:39.485000Z, 1534.49 2012-04-24T16:05:39.579000Z, 1534.49 2012-04-24T16:05:39.673000Z, 1534.49 2012-04-24T16:05:39.782000Z, 1534.49 2012-04-24T16:05:39.876000Z, 1534.49 2012-04-24T16:05:39.985000Z, 1534.49 2012-04-24T16:05:40.079000Z, 1534.48 2012-04-24T16:05:40.173000Z, 1534.48 2012-04-24T16:05:40.282000Z, 1534.48 2012-04-24T16:05:40.376000Z, 1534.48 2012-04-24T16:05:40.485000Z, 1534.48 2012-04-24T16:05:40.579000Z, 1534.48 2012-04-24T16:05:40.673000Z, 1534.48 2012-04-24T16:05:40.782000Z, 1534.48 2012-04-24T16:05:40.876000Z, 1534.48 2012-04-24T16:05:41.001000Z, 1534.48 2012-04-24T16:05:41.079000Z, 1534.48 2012-04-24T16:05:41.173000Z, 1534.48 2012-04-24T16:05:41.282000Z, 1534.48 2012-04-24T16:05:41.376000Z, 1534.49 2012-04-24T16:05:41.485000Z, 1534.49 2012-04-24T16:05:41.579000Z, 1534.49 2012-04-24T16:05:41.673000Z, 1534.49 2012-04-24T16:05:41.782000Z, 1534.49 2012-04-24T16:05:41.876000Z, 1534.49 2012-04-24T16:05:41.985000Z, 1534.49 2012-04-24T16:05:42.079000Z, 1534.50 2012-04-24T16:05:42.173000Z, 1534.50 2012-04-24T16:05:42.282000Z, 1534.50 2012-04-24T16:05:42.392000Z, 1534.50 2012-04-24T16:05:42.485000Z, 1534.50 2012-04-24T16:05:42.579000Z, 1534.50 2012-04-24T16:05:42.673000Z, 1534.50 2012-04-24T16:05:42.782000Z, 1534.50 2012-04-24T16:05:42.876000Z, 1534.51 2012-04-24T16:05:42.985000Z, 1534.51 2012-04-24T16:05:43.079000Z, 1534.51 2012-04-24T16:05:43.173000Z, 1534.51 2012-04-24T16:05:43.282000Z, 1534.51 2012-04-24T16:05:43.376000Z, 1534.51 2012-04-24T16:05:43.485000Z, 1534.51 2012-04-24T16:05:43.579000Z, 1534.51 2012-04-24T16:05:43.673000Z, 1534.51 2012-04-24T16:05:43.782000Z, 1534.51 2012-04-24T16:05:43.876000Z, 1534.51 2012-04-24T16:05:44.017000Z, 1534.51 2012-04-24T16:05:44.079000Z, 1534.51 2012-04-24T16:05:44.173000Z, 1534.51 2012-04-24T16:05:44.282000Z, 1534.51 2012-04-24T16:05:44.376000Z, 1534.51 2012-04-24T16:05:44.485000Z, 1534.51 2012-04-24T16:05:44.579000Z, 1534.50 2012-04-24T16:05:44.673000Z, 1534.50 2012-04-24T16:05:44.782000Z, 1534.50 2012-04-24T16:05:44.876000Z, 1534.50 2012-04-24T16:05:44.985000Z, 1534.49 2012-04-24T16:05:45.079000Z, 1534.49 2012-04-24T16:05:45.173000Z, 1534.49 2012-04-24T16:05:45.282000Z, 1534.49 2012-04-24T16:05:45.376000Z, 1534.49 2012-04-24T16:05:45.485000Z, 1534.49 2012-04-24T16:05:45.579000Z, 1534.48 2012-04-24T16:05:45.673000Z, 1534.48 2012-04-24T16:05:45.782000Z, 1534.48 2012-04-24T16:05:45.876000Z, 1534.48 2012-04-24T16:05:45.985000Z, 1534.48 2012-04-24T16:05:46.079000Z, 1534.48 2012-04-24T16:05:46.173000Z, 1534.48 2012-04-24T16:05:46.282000Z, 1534.48 2012-04-24T16:05:46.376000Z, 1534.48 2012-04-24T16:05:46.485000Z, 1534.48 2012-04-24T16:05:46.579000Z, 1534.48 2012-04-24T16:05:46.673000Z, 1534.48 2012-04-24T16:05:46.782000Z, 1534.48 2012-04-24T16:05:46.876000Z, 1534.49 2012-04-24T16:05:46.970000Z, 1534.49 2012-04-24T16:05:47.079000Z, 1534.49 2012-04-24T16:05:47.173000Z, 1534.49 2012-04-24T16:05:47.267000Z, 1534.49 2012-04-24T16:05:47.376000Z, 1534.49 2012-04-24T16:05:47.485000Z, 1534.50 2012-04-24T16:05:47.579000Z, 1534.50 2012-04-24T16:05:47.673000Z, 1534.50 2012-04-24T16:05:47.782000Z, 1534.50 2012-04-24T16:05:47.876000Z, 1534.50 2012-04-24T16:05:47.970000Z, 1534.51 2012-04-24T16:05:48.079000Z, 1534.51 2012-04-24T16:05:48.173000Z, 1534.51 2012-04-24T16:05:48.282000Z, 1534.51 2012-04-24T16:05:48.376000Z, 1534.51 2012-04-24T16:05:48.470000Z, 1534.51 2012-04-24T16:05:48.579000Z, 1534.51 2012-04-24T16:05:48.673000Z, 1534.51 2012-04-24T16:05:48.782000Z, 1534.51 2012-04-24T16:05:48.876000Z, 1534.51 2012-04-24T16:05:48.970000Z, 1534.51 2012-04-24T16:05:49.079000Z, 1534.51 2012-04-24T16:05:49.173000Z, 1534.51 2012-04-24T16:05:49.282000Z, 1534.52 2012-04-24T16:05:49.376000Z, 1534.52 2012-04-24T16:05:49.485000Z, 1534.52 2012-04-24T16:05:49.579000Z, 1534.52 2012-04-24T16:05:49.673000Z, 1534.52 2012-04-24T16:05:49.782000Z, 1534.52 2012-04-24T16:05:49.876000Z, 1534.52 2012-04-24T16:05:49.970000Z, 1534.52 2012-04-24T16:05:50.079000Z, 1534.51 2012-04-24T16:05:50.173000Z, 1534.51 2012-04-24T16:05:50.267000Z, 1534.51 2012-04-24T16:05:50.376000Z, 1534.51 2012-04-24T16:05:50.470000Z, 1534.50 2012-04-24T16:05:50.579000Z, 1534.50 2012-04-24T16:05:50.673000Z, 1534.50 2012-04-24T16:05:50.782000Z, 1534.50 2012-04-24T16:05:50.876000Z, 1534.49 2012-04-24T16:05:50.970000Z, 1534.49 2012-04-24T16:05:51.079000Z, 1534.49 2012-04-24T16:05:51.173000Z, 1534.49 2012-04-24T16:05:51.282000Z, 1534.49 2012-04-24T16:05:51.376000Z, 1534.49 2012-04-24T16:05:51.470000Z, 1534.49 2012-04-24T16:05:51.579000Z, 1534.49 2012-04-24T16:05:51.673000Z, 1534.48 2012-04-24T16:05:51.782000Z, 1534.48 2012-04-24T16:05:51.876000Z, 1534.48 2012-04-24T16:05:51.985000Z, 1534.48 2012-04-24T16:05:52.079000Z, 1534.48 2012-04-24T16:05:52.173000Z, 1534.48 2012-04-24T16:05:52.282000Z, 1534.48 2012-04-24T16:05:52.376000Z, 1534.48 2012-04-24T16:05:52.470000Z, 1534.49 2012-04-24T16:05:52.579000Z, 1534.49 2012-04-24T16:05:52.673000Z, 1534.49 2012-04-24T16:05:52.767000Z, 1534.49 2012-04-24T16:05:52.876000Z, 1534.49 2012-04-24T16:05:52.970000Z, 1534.49 2012-04-24T16:05:53.079000Z, 1534.49 2012-04-24T16:05:53.173000Z, 1534.49 2012-04-24T16:05:53.282000Z, 1534.50 2012-04-24T16:05:53.376000Z, 1534.50 2012-04-24T16:05:53.470000Z, 1534.50 2012-04-24T16:05:53.579000Z, 1534.50 2012-04-24T16:05:53.673000Z, 1534.50 2012-04-24T16:05:53.782000Z, 1534.51 2012-04-24T16:05:53.876000Z, 1534.51 2012-04-24T16:05:53.970000Z, 1534.51 2012-04-24T16:05:54.079000Z, 1534.51 2012-04-24T16:05:54.173000Z, 1534.51 2012-04-24T16:05:54.282000Z, 1534.51 2012-04-24T16:05:54.376000Z, 1534.51 2012-04-24T16:05:54.470000Z, 1534.51 2012-04-24T16:05:54.579000Z, 1534.51 2012-04-24T16:05:54.673000Z, 1534.51 2012-04-24T16:05:54.782000Z, 1534.51 2012-04-24T16:05:54.876000Z, 1534.51 2012-04-24T16:05:54.985000Z, 1534.51 2012-04-24T16:05:55.079000Z, 1534.51 2012-04-24T16:05:55.173000Z, 1534.51 2012-04-24T16:05:55.282000Z, 1534.51 2012-04-24T16:05:55.376000Z, 1534.51 2012-04-24T16:05:55.485000Z, 1534.51 2012-04-24T16:05:55.579000Z, 1534.51 2012-04-24T16:05:55.673000Z, 1534.51 2012-04-24T16:05:55.782000Z, 1534.51 2012-04-24T16:05:55.876000Z, 1534.51 2012-04-24T16:05:55.985000Z, 1534.51 2012-04-24T16:05:56.079000Z, 1534.51 2012-04-24T16:05:56.173000Z, 1534.51 2012-04-24T16:05:56.282000Z, 1534.51 2012-04-24T16:05:56.376000Z, 1534.51 2012-04-24T16:05:56.485000Z, 1534.50 2012-04-24T16:05:56.579000Z, 1534.50 2012-04-24T16:05:56.673000Z, 1534.50 2012-04-24T16:05:56.782000Z, 1534.50 2012-04-24T16:05:56.876000Z, 1534.50 2012-04-24T16:05:56.985000Z, 1534.50 2012-04-24T16:05:57.079000Z, 1534.49 2012-04-24T16:05:57.173000Z, 1534.49 2012-04-24T16:05:57.282000Z, 1534.49 2012-04-24T16:05:57.376000Z, 1534.49 2012-04-24T16:05:57.485000Z, 1534.49 2012-04-24T16:05:57.579000Z, 1534.49 2012-04-24T16:05:57.673000Z, 1534.49 2012-04-24T16:05:57.782000Z, 1534.49 2012-04-24T16:05:57.876000Z, 1534.49 2012-04-24T16:05:57.970000Z, 1534.49 2012-04-24T16:05:58.079000Z, 1534.49 2012-04-24T16:05:58.173000Z, 1534.49 2012-04-24T16:05:58.282000Z, 1534.49 2012-04-24T16:05:58.376000Z, 1534.49 2012-04-24T16:05:58.485000Z, 1534.49 2012-04-24T16:05:58.579000Z, 1534.50 2012-04-24T16:05:58.673000Z, 1534.50 2012-04-24T16:05:58.782000Z, 1534.50 2012-04-24T16:05:58.876000Z, 1534.50 2012-04-24T16:05:58.985000Z, 1534.50 2012-04-24T16:05:59.079000Z, 1534.50 2012-04-24T16:05:59.173000Z, 1534.50 2012-04-24T16:05:59.282000Z, 1534.50 2012-04-24T16:05:59.376000Z, 1534.50 2012-04-24T16:05:59.470000Z, 1534.50 2012-04-24T16:05:59.579000Z, 1534.50 2012-04-24T16:05:59.673000Z, 1534.51 2012-04-24T16:05:59.782000Z, 1534.51 2012-04-24T16:05:59.876000Z, 1534.51 2012-04-24T16:05:59.985000Z, 1534.51 2012-04-24T16:06:00.079000Z, 1534.51 2012-04-24T16:06:00.173000Z, 1534.51 2012-04-24T16:06:00.282000Z, 1534.51 2012-04-24T16:06:00.376000Z, 1534.51 2012-04-24T16:06:00.485000Z, 1534.51 2012-04-24T16:06:00.579000Z, 1534.51 2012-04-24T16:06:00.673000Z, 1534.51 2012-04-24T16:06:00.782000Z, 1534.51 2012-04-24T16:06:00.876000Z, 1534.51 2012-04-24T16:06:00.970000Z, 1534.51 2012-04-24T16:06:01.079000Z, 1534.52 2012-04-24T16:06:01.173000Z, 1534.52 2012-04-24T16:06:01.282000Z, 1534.52 2012-04-24T16:06:01.376000Z, 1534.52 2012-04-24T16:06:01.486000Z, 1534.52 2012-04-24T16:06:01.579000Z, 1534.52 2012-04-24T16:06:01.673000Z, 1534.52 2012-04-24T16:06:01.782000Z, 1534.52 2012-04-24T16:06:01.876000Z, 1534.52 2012-04-24T16:06:01.970000Z, 1534.51 2012-04-24T16:06:02.079000Z, 1534.51 2012-04-24T16:06:02.173000Z, 1534.52 2012-04-24T16:06:02.282000Z, 1534.52 2012-04-24T16:06:02.376000Z, 1534.52 2012-04-24T16:06:02.486000Z, 1534.52 2012-04-24T16:06:02.579000Z, 1534.52 2012-04-24T16:06:02.673000Z, 1534.51 2012-04-24T16:06:02.782000Z, 1534.51 2012-04-24T16:06:02.876000Z, 1534.51 2012-04-24T16:06:02.986000Z, 1534.51 2012-04-24T16:06:03.079000Z, 1534.51 2012-04-24T16:06:03.173000Z, 1534.51 2012-04-24T16:06:03.282000Z, 1534.50 2012-04-24T16:06:03.376000Z, 1534.50 2012-04-24T16:06:03.486000Z, 1534.50 2012-04-24T16:06:03.579000Z, 1534.50 2012-04-24T16:06:03.673000Z, 1534.50 2012-04-24T16:06:03.782000Z, 1534.50 2012-04-24T16:06:03.876000Z, 1534.50 2012-04-24T16:06:03.970000Z, 1534.49 2012-04-24T16:06:04.079000Z, 1534.49 2012-04-24T16:06:04.173000Z, 1534.49 2012-04-24T16:06:04.282000Z, 1534.49 2012-04-24T16:06:04.376000Z, 1534.49 2012-04-24T16:06:04.486000Z, 1534.49 2012-04-24T16:06:04.579000Z, 1534.49 2012-04-24T16:06:04.673000Z, 1534.50 2012-04-24T16:06:04.782000Z, 1534.50 2012-04-24T16:06:04.876000Z, 1534.50 2012-04-24T16:06:04.970000Z, 1534.50 2012-04-24T16:06:05.079000Z, 1534.50 2012-04-24T16:06:05.173000Z, 1534.50 2012-04-24T16:06:05.282000Z, 1534.50 2012-04-24T16:06:05.376000Z, 1534.50 2012-04-24T16:06:05.486000Z, 1534.50 2012-04-24T16:06:05.579000Z, 1534.50 2012-04-24T16:06:05.673000Z, 1534.51 2012-04-24T16:06:05.782000Z, 1534.51 2012-04-24T16:06:05.876000Z, 1534.51 2012-04-24T16:06:05.970000Z, 1534.51 2012-04-24T16:06:06.079000Z, 1534.51 2012-04-24T16:06:06.173000Z, 1534.51 2012-04-24T16:06:06.282000Z, 1534.51 2012-04-24T16:06:06.376000Z, 1534.51 2012-04-24T16:06:06.486000Z, 1534.51 2012-04-24T16:06:06.579000Z, 1534.51 2012-04-24T16:06:06.673000Z, 1534.51 2012-04-24T16:06:06.782000Z, 1534.51 2012-04-24T16:06:06.876000Z, 1534.51 2012-04-24T16:06:06.986000Z, 1534.51 2012-04-24T16:06:07.079000Z, 1534.51 2012-04-24T16:06:07.173000Z, 1534.51 2012-04-24T16:06:07.282000Z, 1534.51 2012-04-24T16:06:07.376000Z, 1534.51 2012-04-24T16:06:07.486000Z, 1534.51 2012-04-24T16:06:07.579000Z, 1534.51 2012-04-24T16:06:07.673000Z, 1534.51 2012-04-24T16:06:07.782000Z, 1534.51 2012-04-24T16:06:07.876000Z, 1534.51 2012-04-24T16:06:07.970000Z, 1534.51 2012-04-24T16:06:08.079000Z, 1534.51 2012-04-24T16:06:08.173000Z, 1534.51 2012-04-24T16:06:08.282000Z, 1534.51 2012-04-24T16:06:08.376000Z, 1534.51 2012-04-24T16:06:08.486000Z, 1534.51 2012-04-24T16:06:08.579000Z, 1534.51 2012-04-24T16:06:08.673000Z, 1534.51 2012-04-24T16:06:08.782000Z, 1534.51 2012-04-24T16:06:08.876000Z, 1534.51 2012-04-24T16:06:08.970000Z, 1534.51 2012-04-24T16:06:09.079000Z, 1534.51 2012-04-24T16:06:09.173000Z, 1534.51 2012-04-24T16:06:09.282000Z, 1534.51 2012-04-24T16:06:09.376000Z, 1534.51 2012-04-24T16:06:09.486000Z, 1534.51 2012-04-24T16:06:09.579000Z, 1534.51 2012-04-24T16:06:09.673000Z, 1534.51 2012-04-24T16:06:09.782000Z, 1534.51 2012-04-24T16:06:09.876000Z, 1534.51 2012-04-24T16:06:09.970000Z, 1534.51 2012-04-24T16:06:10.064000Z, 1534.51 2012-04-24T16:06:10.173000Z, 1534.51 2012-04-24T16:06:10.267000Z, 1534.51 2012-04-24T16:06:10.376000Z, 1534.51 2012-04-24T16:06:10.470000Z, 1534.51 2012-04-24T16:06:10.579000Z, 1534.51 2012-04-24T16:06:10.673000Z, 1534.51 2012-04-24T16:06:10.782000Z, 1534.51 2012-04-24T16:06:10.876000Z, 1534.51 2012-04-24T16:06:10.970000Z, 1534.51 2012-04-24T16:06:11.079000Z, 1534.51 2012-04-24T16:06:11.173000Z, 1534.51 2012-04-24T16:06:11.267000Z, 1534.50 2012-04-24T16:06:11.376000Z, 1534.50 2012-04-24T16:06:11.470000Z, 1534.50 2012-04-24T16:06:11.579000Z, 1534.50 2012-04-24T16:06:11.673000Z, 1534.50 2012-04-24T16:06:11.783000Z, 1534.49 2012-04-24T16:06:11.876000Z, 1534.49 2012-04-24T16:06:11.970000Z, 1534.49 2012-04-24T16:06:12.079000Z, 1534.49 2012-04-24T16:06:12.173000Z, 1534.49 2012-04-24T16:06:12.283000Z, 1534.49 2012-04-24T16:06:12.376000Z, 1534.49 2012-04-24T16:06:12.470000Z, 1534.49 2012-04-24T16:06:12.595000Z, 1534.49 2012-04-24T16:06:12.673000Z, 1534.49 2012-04-24T16:06:12.783000Z, 1534.49 2012-04-24T16:06:12.876000Z, 1534.49 2012-04-24T16:06:12.970000Z, 1534.49 2012-04-24T16:06:13.079000Z, 1534.49 2012-04-24T16:06:13.173000Z, 1534.49 2012-04-24T16:06:13.267000Z, 1534.49 2012-04-24T16:06:13.376000Z, 1534.49 2012-04-24T16:06:13.470000Z, 1534.50 2012-04-24T16:06:13.579000Z, 1534.50 2012-04-24T16:06:13.673000Z, 1534.50 2012-04-24T16:06:13.767000Z, 1534.50 2012-04-24T16:06:13.876000Z, 1534.50 2012-04-24T16:06:13.986000Z, 1534.50 2012-04-24T16:06:14.079000Z, 1534.51 2012-04-24T16:06:14.173000Z, 1534.51 2012-04-24T16:06:14.283000Z, 1534.51 2012-04-24T16:06:14.376000Z, 1534.51 2012-04-24T16:06:14.486000Z, 1534.51 2012-04-24T16:06:14.579000Z, 1534.51 2012-04-24T16:06:14.673000Z, 1534.51 2012-04-24T16:06:14.783000Z, 1534.51 2012-04-24T16:06:14.876000Z, 1534.51 2012-04-24T16:06:14.970000Z, 1534.51 2012-04-24T16:06:15.079000Z, 1534.51 2012-04-24T16:06:15.173000Z, 1534.51 2012-04-24T16:06:15.283000Z, 1534.51 2012-04-24T16:06:15.376000Z, 1534.51 2012-04-24T16:06:15.470000Z, 1534.51 2012-04-24T16:06:15.579000Z, 1534.51 2012-04-24T16:06:15.673000Z, 1534.51 2012-04-24T16:06:15.767000Z, 1534.51 2012-04-24T16:06:15.876000Z, 1534.51 2012-04-24T16:06:15.970000Z, 1534.51 2012-04-24T16:06:16.079000Z, 1534.51 2012-04-24T16:06:16.173000Z, 1534.51 2012-04-24T16:06:16.283000Z, 1534.50 2012-04-24T16:06:16.376000Z, 1534.50 2012-04-24T16:06:16.486000Z, 1534.50 2012-04-24T16:06:16.579000Z, 1534.50 2012-04-24T16:06:16.673000Z, 1534.50 2012-04-24T16:06:16.783000Z, 1534.50 2012-04-24T16:06:16.876000Z, 1534.50 2012-04-24T16:06:16.970000Z, 1534.50 2012-04-24T16:06:17.079000Z, 1534.49 2012-04-24T16:06:17.189000Z, 1534.49 2012-04-24T16:06:17.283000Z, 1534.49 2012-04-24T16:06:17.376000Z, 1534.49 2012-04-24T16:06:17.470000Z, 1534.49 2012-04-24T16:06:17.579000Z, 1534.49 2012-04-24T16:06:17.673000Z, 1534.49 2012-04-24T16:06:17.783000Z, 1534.49 2012-04-24T16:06:17.876000Z, 1534.49 2012-04-24T16:06:17.970000Z, 1534.49 2012-04-24T16:06:18.079000Z, 1534.49 2012-04-24T16:06:18.173000Z, 1534.49 2012-04-24T16:06:18.267000Z, 1534.49 2012-04-24T16:06:18.376000Z, 1534.49 2012-04-24T16:06:18.470000Z, 1534.49 2012-04-24T16:06:18.579000Z, 1534.49 2012-04-24T16:06:18.673000Z, 1534.49 2012-04-24T16:06:18.783000Z, 1534.49 2012-04-24T16:06:18.876000Z, 1534.49 2012-04-24T16:06:18.970000Z, 1534.49 2012-04-24T16:06:19.079000Z, 1534.49 2012-04-24T16:06:19.173000Z, 1534.49 2012-04-24T16:06:19.283000Z, 1534.49 2012-04-24T16:06:19.392000Z, 1534.49 2012-04-24T16:06:19.470000Z, 1534.49 2012-04-24T16:06:19.579000Z, 1534.49 2012-04-24T16:06:19.673000Z, 1534.50 2012-04-24T16:06:19.783000Z, 1534.50 2012-04-24T16:06:19.892000Z, 1534.50 2012-04-24T16:06:19.970000Z, 1534.50 2012-04-24T16:06:20.079000Z, 1534.50 2012-04-24T16:06:20.173000Z, 1534.50 2012-04-24T16:06:20.283000Z, 1534.50 2012-04-24T16:06:20.376000Z, 1534.50 2012-04-24T16:06:20.486000Z, 1534.50 2012-04-24T16:06:20.579000Z, 1534.51 2012-04-24T16:06:20.673000Z, 1534.51 2012-04-24T16:06:20.783000Z, 1534.51 2012-04-24T16:06:20.876000Z, 1534.51 2012-04-24T16:06:20.970000Z, 1534.51 2012-04-24T16:06:21.080000Z, 1534.51 2012-04-24T16:06:21.173000Z, 1534.51 2012-04-24T16:06:21.283000Z, 1534.51 2012-04-24T16:06:21.376000Z, 1534.51 2012-04-24T16:06:21.486000Z, 1534.51 2012-04-24T16:06:21.580000Z, 1534.51 2012-04-24T16:06:21.673000Z, 1534.51 2012-04-24T16:06:21.783000Z, 1534.51 2012-04-24T16:06:21.876000Z, 1534.51 2012-04-24T16:06:21.970000Z, 1534.51 2012-04-24T16:06:22.080000Z, 1534.51 2012-04-24T16:06:22.173000Z, 1534.51 2012-04-24T16:06:22.283000Z, 1534.51 2012-04-24T16:06:22.376000Z, 1534.51 2012-04-24T16:06:22.470000Z, 1534.51 2012-04-24T16:06:22.580000Z, 1534.50 2012-04-24T16:06:22.673000Z, 1534.50 2012-04-24T16:06:22.783000Z, 1534.50 2012-04-24T16:06:22.876000Z, 1534.50 2012-04-24T16:06:22.986000Z, 1534.50 2012-04-24T16:06:23.080000Z, 1534.49 2012-04-24T16:06:23.173000Z, 1534.49 2012-04-24T16:06:23.283000Z, 1534.49 2012-04-24T16:06:23.376000Z, 1534.49 2012-04-24T16:06:23.470000Z, 1534.49 2012-04-24T16:06:23.580000Z, 1534.49 2012-04-24T16:06:23.673000Z, 1534.49 2012-04-24T16:06:23.783000Z, 1534.49 2012-04-24T16:06:23.876000Z, 1534.49 2012-04-24T16:06:23.970000Z, 1534.49 2012-04-24T16:06:24.080000Z, 1534.49 2012-04-24T16:06:24.173000Z, 1534.49 2012-04-24T16:06:24.283000Z, 1534.49 2012-04-24T16:06:24.376000Z, 1534.49 2012-04-24T16:06:24.486000Z, 1534.49 2012-04-24T16:06:24.580000Z, 1534.49 2012-04-24T16:06:24.673000Z, 1534.49 2012-04-24T16:06:24.783000Z, 1534.49 2012-04-24T16:06:24.876000Z, 1534.49 2012-04-24T16:06:24.970000Z, 1534.49 2012-04-24T16:06:25.080000Z, 1534.50 2012-04-24T16:06:25.173000Z, 1534.50 2012-04-24T16:06:25.283000Z, 1534.50 2012-04-24T16:06:25.376000Z, 1534.50 2012-04-24T16:06:25.486000Z, 1534.50 2012-04-24T16:06:25.580000Z, 1534.50 2012-04-24T16:06:25.673000Z, 1534.50 2012-04-24T16:06:25.783000Z, 1534.50 2012-04-24T16:06:25.876000Z, 1534.50 2012-04-24T16:06:25.986000Z, 1534.50 2012-04-24T16:06:26.080000Z, 1534.50 2012-04-24T16:06:26.173000Z, 1534.50 2012-04-24T16:06:26.283000Z, 1534.51 2012-04-24T16:06:26.376000Z, 1534.51 2012-04-24T16:06:26.470000Z, 1534.51 2012-04-24T16:06:26.580000Z, 1534.51 2012-04-24T16:06:26.673000Z, 1534.51 2012-04-24T16:06:26.783000Z, 1534.51 2012-04-24T16:06:26.876000Z, 1534.51 2012-04-24T16:06:26.970000Z, 1534.51 2012-04-24T16:06:27.080000Z, 1534.51 2012-04-24T16:06:27.173000Z, 1534.51 2012-04-24T16:06:27.283000Z, 1534.51 2012-04-24T16:06:27.376000Z, 1534.51 2012-04-24T16:06:27.486000Z, 1534.51 2012-04-24T16:06:27.580000Z, 1534.51 2012-04-24T16:06:27.673000Z, 1534.51 2012-04-24T16:06:27.783000Z, 1534.51 2012-04-24T16:06:27.876000Z, 1534.51 2012-04-24T16:06:27.970000Z, 1534.51 2012-04-24T16:06:28.080000Z, 1534.51 2012-04-24T16:06:28.173000Z, 1534.51 2012-04-24T16:06:28.283000Z, 1534.50 2012-04-24T16:06:28.376000Z, 1534.50 2012-04-24T16:06:28.486000Z, 1534.50 2012-04-24T16:06:28.580000Z, 1534.50 2012-04-24T16:06:28.673000Z, 1534.50 2012-04-24T16:06:28.783000Z, 1534.50 2012-04-24T16:06:28.876000Z, 1534.50 2012-04-24T16:06:28.986000Z, 1534.49 2012-04-24T16:06:29.080000Z, 1534.49 2012-04-24T16:06:29.173000Z, 1534.49 2012-04-24T16:06:29.283000Z, 1534.49 2012-04-24T16:06:29.376000Z, 1534.49 2012-04-24T16:06:29.470000Z, 1534.49 2012-04-24T16:06:29.580000Z, 1534.49 2012-04-24T16:06:29.673000Z, 1534.49 2012-04-24T16:06:29.783000Z, 1534.49 2012-04-24T16:06:29.876000Z, 1534.49 2012-04-24T16:06:29.970000Z, 1534.49 2012-04-24T16:06:30.080000Z, 1534.49 2012-04-24T16:06:30.173000Z, 1534.49 2012-04-24T16:06:30.267000Z, 1534.49 2012-04-24T16:06:30.376000Z, 1534.50 2012-04-24T16:06:30.486000Z, 1534.50 2012-04-24T16:06:30.580000Z, 1534.50 2012-04-24T16:06:30.673000Z, 1534.50 2012-04-24T16:06:30.767000Z, 1534.50 2012-04-24T16:06:30.877000Z, 1534.50 2012-04-24T16:06:30.970000Z, 1534.50 2012-04-24T16:06:31.080000Z, 1534.50 2012-04-24T16:06:31.173000Z, 1534.50 2012-04-24T16:06:31.283000Z, 1534.50 2012-04-24T16:06:31.377000Z, 1534.50 2012-04-24T16:06:31.486000Z, 1534.50 2012-04-24T16:06:31.580000Z, 1534.50 2012-04-24T16:06:31.673000Z, 1534.50 2012-04-24T16:06:31.783000Z, 1534.50 2012-04-24T16:06:31.877000Z, 1534.50 2012-04-24T16:06:31.970000Z, 1534.50 2012-04-24T16:06:32.080000Z, 1534.50 2012-04-24T16:06:32.173000Z, 1534.50 2012-04-24T16:06:32.283000Z, 1534.50 2012-04-24T16:06:32.377000Z, 1534.50 2012-04-24T16:06:32.470000Z, 1534.50 2012-04-24T16:06:32.580000Z, 1534.50 2012-04-24T16:06:32.673000Z, 1534.50 2012-04-24T16:06:32.783000Z, 1534.50 2012-04-24T16:06:32.877000Z, 1534.51 2012-04-24T16:06:32.970000Z, 1534.51 2012-04-24T16:06:33.080000Z, 1534.50 2012-04-24T16:06:33.173000Z, 1534.50 2012-04-24T16:06:33.267000Z, 1534.50 2012-04-24T16:06:33.392000Z, 1534.50 2012-04-24T16:06:33.470000Z, 1534.50 2012-04-24T16:06:33.580000Z, 1534.50 2012-04-24T16:06:33.673000Z, 1534.50 2012-04-24T16:06:33.783000Z, 1534.50 2012-04-24T16:06:33.877000Z, 1534.50 2012-04-24T16:06:33.970000Z, 1534.50 2012-04-24T16:06:34.080000Z, 1534.50 2012-04-24T16:06:34.173000Z, 1534.50 2012-04-24T16:06:34.267000Z, 1534.50 2012-04-24T16:06:34.377000Z, 1534.50 2012-04-24T16:06:34.470000Z, 1534.50 2012-04-24T16:06:34.580000Z, 1534.50 2012-04-24T16:06:34.673000Z, 1534.50 2012-04-24T16:06:34.783000Z, 1534.50 2012-04-24T16:06:34.877000Z, 1534.50 2012-04-24T16:06:34.970000Z, 1534.50 2012-04-24T16:06:35.080000Z, 1534.50 2012-04-24T16:06:35.173000Z, 1534.50 2012-04-24T16:06:35.267000Z, 1534.50 2012-04-24T16:06:35.377000Z, 1534.50 2012-04-24T16:06:35.470000Z, 1534.50 2012-04-24T16:06:35.580000Z, 1534.50 2012-04-24T16:06:35.673000Z, 1534.50 2012-04-24T16:06:35.783000Z, 1534.50 2012-04-24T16:06:35.877000Z, 1534.50 2012-04-24T16:06:35.970000Z, 1534.50 2012-04-24T16:06:36.080000Z, 1534.51 2012-04-24T16:06:36.173000Z, 1534.51 2012-04-24T16:06:36.283000Z, 1534.51 2012-04-24T16:06:36.377000Z, 1534.51 2012-04-24T16:06:36.470000Z, 1534.51 2012-04-24T16:06:36.580000Z, 1534.51 2012-04-24T16:06:36.673000Z, 1534.51 2012-04-24T16:06:36.783000Z, 1534.51 2012-04-24T16:06:36.877000Z, 1534.51 2012-04-24T16:06:36.970000Z, 1534.51 2012-04-24T16:06:37.080000Z, 1534.51 2012-04-24T16:06:37.173000Z, 1534.51 2012-04-24T16:06:37.283000Z, 1534.51 2012-04-24T16:06:37.377000Z, 1534.51 2012-04-24T16:06:37.470000Z, 1534.51 2012-04-24T16:06:37.580000Z, 1534.51 2012-04-24T16:06:37.673000Z, 1534.51 2012-04-24T16:06:37.783000Z, 1534.51 2012-04-24T16:06:37.877000Z, 1534.51 2012-04-24T16:06:37.970000Z, 1534.51 2012-04-24T16:06:38.080000Z, 1534.51 2012-04-24T16:06:38.173000Z, 1534.51 2012-04-24T16:06:38.283000Z, 1534.51 2012-04-24T16:06:38.377000Z, 1534.51 2012-04-24T16:06:38.486000Z, 1534.51 2012-04-24T16:06:38.580000Z, 1534.51 2012-04-24T16:06:38.673000Z, 1534.51 2012-04-24T16:06:38.783000Z, 1534.51 2012-04-24T16:06:38.877000Z, 1534.51 2012-04-24T16:06:38.986000Z, 1534.51 2012-04-24T16:06:39.080000Z, 1534.50 2012-04-24T16:06:39.173000Z, 1534.50 2012-04-24T16:06:39.283000Z, 1534.50 2012-04-24T16:06:39.377000Z, 1534.50 2012-04-24T16:06:39.486000Z, 1534.50 2012-04-24T16:06:39.580000Z, 1534.50 2012-04-24T16:06:39.673000Z, 1534.50 2012-04-24T16:06:39.783000Z, 1534.50 2012-04-24T16:06:39.877000Z, 1534.50 2012-04-24T16:06:40.017000Z, 1534.50 2012-04-24T16:06:40.080000Z, 1534.50 2012-04-24T16:06:40.173000Z, 1534.50 2012-04-24T16:06:40.283000Z, 1534.50 2012-04-24T16:06:40.377000Z, 1534.50 2012-04-24T16:06:40.486000Z, 1534.50 2012-04-24T16:06:40.580000Z, 1534.50 2012-04-24T16:06:40.674000Z, 1534.50 2012-04-24T16:06:40.783000Z, 1534.50 2012-04-24T16:06:40.877000Z, 1534.50 2012-04-24T16:06:40.970000Z, 1534.50 2012-04-24T16:06:41.080000Z, 1534.50 2012-04-24T16:06:41.174000Z, 1534.50 2012-04-24T16:06:41.283000Z, 1534.50 2012-04-24T16:06:41.377000Z, 1534.50 2012-04-24T16:06:41.486000Z, 1534.50 2012-04-24T16:06:41.580000Z, 1534.50 2012-04-24T16:06:41.674000Z, 1534.50 2012-04-24T16:06:41.767000Z, 1534.49 2012-04-24T16:06:41.877000Z, 1534.49 2012-04-24T16:06:41.986000Z, 1534.49 2012-04-24T16:06:42.080000Z, 1534.49 2012-04-24T16:06:42.174000Z, 1534.49 2012-04-24T16:06:42.283000Z, 1534.49 2012-04-24T16:06:42.377000Z, 1534.49 2012-04-24T16:06:42.470000Z, 1534.49 2012-04-24T16:06:42.580000Z, 1534.49 2012-04-24T16:06:42.674000Z, 1534.49 2012-04-24T16:06:42.783000Z, 1534.49 2012-04-24T16:06:42.877000Z, 1534.49 2012-04-24T16:06:42.970000Z, 1534.49 2012-04-24T16:06:43.080000Z, 1534.49 2012-04-24T16:06:43.174000Z, 1534.49 2012-04-24T16:06:43.283000Z, 1534.49 2012-04-24T16:06:43.377000Z, 1534.49 2012-04-24T16:06:43.470000Z, 1534.49 2012-04-24T16:06:43.580000Z, 1534.49 2012-04-24T16:06:43.674000Z, 1534.49 2012-04-24T16:06:43.783000Z, 1534.49 2012-04-24T16:06:43.877000Z, 1534.49 2012-04-24T16:06:43.970000Z, 1534.49 2012-04-24T16:06:44.080000Z, 1534.49 2012-04-24T16:06:44.174000Z, 1534.49 2012-04-24T16:06:44.283000Z, 1534.49 2012-04-24T16:06:44.377000Z, 1534.49 2012-04-24T16:06:44.470000Z, 1534.49 2012-04-24T16:06:44.580000Z, 1534.49 2012-04-24T16:06:44.674000Z, 1534.49 2012-04-24T16:06:44.783000Z, 1534.49 2012-04-24T16:06:44.877000Z, 1534.49 2012-04-24T16:06:44.986000Z, 1534.49 2012-04-24T16:06:45.080000Z, 1534.49 2012-04-24T16:06:45.174000Z, 1534.49 2012-04-24T16:06:45.283000Z, 1534.49 2012-04-24T16:06:45.377000Z, 1534.49 2012-04-24T16:06:45.486000Z, 1534.49 2012-04-24T16:06:45.580000Z, 1534.49 2012-04-24T16:06:45.674000Z, 1534.49 2012-04-24T16:06:45.783000Z, 1534.49 2012-04-24T16:06:45.877000Z, 1534.49 2012-04-24T16:06:45.970000Z, 1534.49 2012-04-24T16:06:46.142000Z, 1534.49 2012-04-24T16:06:46.252000Z, 1534.49 2012-04-24T16:06:46.267000Z, 1534.49 2012-04-24T16:06:46.377000Z, 1534.48 2012-04-24T16:06:46.470000Z, 1534.48 2012-04-24T16:06:46.580000Z, 1534.48 2012-04-24T16:06:46.674000Z, 1534.48 2012-04-24T16:06:46.783000Z, 1534.48 2012-04-24T16:06:46.877000Z, 1534.48 2012-04-24T16:06:46.970000Z, 1534.48 2012-04-24T16:06:47.080000Z, 1534.48 2012-04-24T16:06:47.174000Z, 1534.48 2012-04-24T16:06:47.283000Z, 1534.48 2012-04-24T16:06:47.377000Z, 1534.48 2012-04-24T16:06:47.486000Z, 1534.48 2012-04-24T16:06:47.580000Z, 1534.48 2012-04-24T16:06:47.674000Z, 1534.48 2012-04-24T16:06:47.783000Z, 1534.48 2012-04-24T16:06:47.877000Z, 1534.48 2012-04-24T16:06:47.986000Z, 1534.48 2012-04-24T16:06:48.080000Z, 1534.48 2012-04-24T16:06:48.174000Z, 1534.48 2012-04-24T16:06:48.283000Z, 1534.48 2012-04-24T16:06:48.377000Z, 1534.48 2012-04-24T16:06:48.470000Z, 1534.48 2012-04-24T16:06:48.580000Z, 1534.48 2012-04-24T16:06:48.674000Z, 1534.48 2012-04-24T16:06:48.783000Z, 1534.48 2012-04-24T16:06:48.877000Z, 1534.48 2012-04-24T16:06:48.970000Z, 1534.48 2012-04-24T16:06:49.080000Z, 1534.48 2012-04-24T16:06:49.174000Z, 1534.48 2012-04-24T16:06:49.283000Z, 1534.48 2012-04-24T16:06:49.377000Z, 1534.48 2012-04-24T16:06:49.470000Z, 1534.48 2012-04-24T16:06:49.580000Z, 1534.48 2012-04-24T16:06:49.674000Z, 1534.48 2012-04-24T16:06:49.783000Z, 1534.48 2012-04-24T16:06:49.877000Z, 1534.48 2012-04-24T16:06:49.970000Z, 1534.48 2012-04-24T16:06:50.080000Z, 1534.48 2012-04-24T16:06:50.174000Z, 1534.48 2012-04-24T16:06:50.283000Z, 1534.48 2012-04-24T16:06:50.377000Z, 1534.48 2012-04-24T16:06:50.486000Z, 1534.48 2012-04-24T16:06:50.580000Z, 1534.48 2012-04-24T16:06:50.674000Z, 1534.48 2012-04-24T16:06:50.799000Z, 1534.48 2012-04-24T16:06:50.877000Z, 1534.48 2012-04-24T16:06:50.971000Z, 1534.48 2012-04-24T16:06:51.080000Z, 1534.48 2012-04-24T16:06:51.174000Z, 1534.48 2012-04-24T16:06:51.283000Z, 1534.48 2012-04-24T16:06:51.377000Z, 1534.48 2012-04-24T16:06:51.486000Z, 1534.48 2012-04-24T16:06:51.580000Z, 1534.48 2012-04-24T16:06:51.674000Z, 1534.48 2012-04-24T16:06:51.783000Z, 1534.48 2012-04-24T16:06:51.877000Z, 1534.48 2012-04-24T16:06:51.971000Z, 1534.48 2012-04-24T16:06:52.080000Z, 1534.48 2012-04-24T16:06:52.174000Z, 1534.48 2012-04-24T16:06:52.283000Z, 1534.48 2012-04-24T16:06:52.377000Z, 1534.48 2012-04-24T16:06:52.486000Z, 1534.48 2012-04-24T16:06:52.580000Z, 1534.48 2012-04-24T16:06:52.674000Z, 1534.48 2012-04-24T16:06:52.783000Z, 1534.48 2012-04-24T16:06:52.877000Z, 1534.48 2012-04-24T16:06:52.971000Z, 1534.48 2012-04-24T16:06:53.080000Z, 1534.48 2012-04-24T16:06:53.174000Z, 1534.48 2012-04-24T16:06:53.283000Z, 1534.48 2012-04-24T16:06:53.377000Z, 1534.48 2012-04-24T16:06:53.486000Z, 1534.48 2012-04-24T16:06:53.580000Z, 1534.48 2012-04-24T16:06:53.674000Z, 1534.48 2012-04-24T16:06:53.783000Z, 1534.48 2012-04-24T16:06:53.877000Z, 1534.48 2012-04-24T16:06:53.986000Z, 1534.48 2012-04-24T16:06:54.080000Z, 1534.48 2012-04-24T16:06:54.205000Z, 1534.48 2012-04-24T16:06:54.283000Z, 1534.48 2012-04-24T16:06:54.377000Z, 1534.48 2012-04-24T16:06:54.486000Z, 1534.48 2012-04-24T16:06:54.580000Z, 1534.48 2012-04-24T16:06:54.674000Z, 1534.48 2012-04-24T16:06:54.783000Z, 1534.48 2012-04-24T16:06:54.877000Z, 1534.48 2012-04-24T16:06:54.971000Z, 1534.48 2012-04-24T16:06:55.080000Z, 1534.48 2012-04-24T16:06:55.174000Z, 1534.48 2012-04-24T16:06:55.267000Z, 1534.48 2012-04-24T16:06:55.377000Z, 1534.48 2012-04-24T16:06:55.471000Z, 1534.48 2012-04-24T16:06:55.580000Z, 1534.48 2012-04-24T16:06:55.674000Z, 1534.48 2012-04-24T16:06:55.783000Z, 1534.48 2012-04-24T16:06:55.877000Z, 1534.48 2012-04-24T16:06:55.971000Z, 1534.48 2012-04-24T16:06:56.080000Z, 1534.48 2012-04-24T16:06:56.174000Z, 1534.48 2012-04-24T16:06:56.267000Z, 1534.48 2012-04-24T16:06:56.377000Z, 1534.48 2012-04-24T16:06:56.471000Z, 1534.48 2012-04-24T16:06:56.580000Z, 1534.48 2012-04-24T16:06:56.674000Z, 1534.48 2012-04-24T16:06:56.783000Z, 1534.48 2012-04-24T16:06:56.877000Z, 1534.48 2012-04-24T16:06:56.971000Z, 1534.48 2012-04-24T16:06:57.080000Z, 1534.48 2012-04-24T16:06:57.174000Z, 1534.48 2012-04-24T16:06:57.267000Z, 1534.48 2012-04-24T16:06:57.377000Z, 1534.48 2012-04-24T16:06:57.471000Z, 1534.48 2012-04-24T16:06:57.580000Z, 1534.48 2012-04-24T16:06:57.674000Z, 1534.48 2012-04-24T16:06:57.783000Z, 1534.48 2012-04-24T16:06:57.892000Z, 1534.48 2012-04-24T16:06:57.971000Z, 1534.48 2012-04-24T16:06:58.080000Z, 1534.48 2012-04-24T16:06:58.174000Z, 1534.48 2012-04-24T16:06:58.267000Z, 1534.48 2012-04-24T16:06:58.377000Z, 1534.48 2012-04-24T16:06:58.471000Z, 1534.48 2012-04-24T16:06:58.580000Z, 1534.48 2012-04-24T16:06:58.674000Z, 1534.48 2012-04-24T16:06:58.783000Z, 1534.48 2012-04-24T16:06:58.877000Z, 1534.48 2012-04-24T16:06:58.971000Z, 1534.48 2012-04-24T16:06:59.080000Z, 1534.48 2012-04-24T16:06:59.174000Z, 1534.48 2012-04-24T16:06:59.283000Z, 1534.48 2012-04-24T16:06:59.377000Z, 1534.48 2012-04-24T16:06:59.471000Z, 1534.48 2012-04-24T16:06:59.580000Z, 1534.48 2012-04-24T16:06:59.674000Z, 1534.48 2012-04-24T16:06:59.783000Z, 1534.48 2012-04-24T16:06:59.877000Z, 1534.48 2012-04-24T16:06:59.971000Z, 1534.48 2012-04-24T16:07:00.080000Z, 1534.48 2012-04-24T16:07:00.174000Z, 1534.48 2012-04-24T16:07:00.283000Z, 1534.48 2012-04-24T16:07:00.377000Z, 1534.48 2012-04-24T16:07:00.471000Z, 1534.48 2012-04-24T16:07:00.580000Z, 1534.48 2012-04-24T16:07:00.674000Z, 1534.48 2012-04-24T16:07:00.783000Z, 1534.48 2012-04-24T16:07:00.877000Z, 1534.48 2012-04-24T16:07:00.971000Z, 1534.48 2012-04-24T16:07:01.064000Z, 1534.48 2012-04-24T16:07:01.174000Z, 1534.48 2012-04-24T16:07:01.283000Z, 1534.48 2012-04-24T16:07:01.377000Z, 1534.48 2012-04-24T16:07:01.471000Z, 1534.48 2012-04-24T16:07:01.580000Z, 1534.48 2012-04-24T16:07:01.674000Z, 1534.48 2012-04-24T16:07:01.783000Z, 1534.48 2012-04-24T16:07:01.877000Z, 1534.48 2012-04-24T16:07:01.971000Z, 1534.48 2012-04-24T16:07:02.080000Z, 1534.48 2012-04-24T16:07:02.174000Z, 1534.48 2012-04-24T16:07:02.283000Z, 1534.48 2012-04-24T16:07:02.377000Z, 1534.48 2012-04-24T16:07:02.471000Z, 1534.48 2012-04-24T16:07:02.580000Z, 1534.48 2012-04-24T16:07:02.674000Z, 1534.48 2012-04-24T16:07:02.768000Z, 1534.48 2012-04-24T16:07:02.877000Z, 1534.48 2012-04-24T16:07:02.971000Z, 1534.48 2012-04-24T16:07:03.080000Z, 1534.48 2012-04-24T16:07:03.174000Z, 1534.48 2012-04-24T16:07:03.283000Z, 1534.48 2012-04-24T16:07:03.377000Z, 1534.48 2012-04-24T16:07:03.471000Z, 1534.48 2012-04-24T16:07:03.564000Z, 1534.48 2012-04-24T16:07:03.674000Z, 1534.48 2012-04-24T16:07:03.783000Z, 1534.48 2012-04-24T16:07:03.877000Z, 1534.48 2012-04-24T16:07:03.971000Z, 1534.48 2012-04-24T16:07:04.080000Z, 1534.48 2012-04-24T16:07:04.174000Z, 1534.48 2012-04-24T16:07:04.283000Z, 1534.48 2012-04-24T16:07:04.377000Z, 1534.48 2012-04-24T16:07:04.471000Z, 1534.48 2012-04-24T16:07:04.580000Z, 1534.48 2012-04-24T16:07:04.674000Z, 1534.48 2012-04-24T16:07:04.783000Z, 1534.48 2012-04-24T16:07:04.877000Z, 1534.48 2012-04-24T16:07:04.971000Z, 1534.48 2012-04-24T16:07:05.080000Z, 1534.48 2012-04-24T16:07:05.174000Z, 1534.48 2012-04-24T16:07:05.268000Z, 1534.48 2012-04-24T16:07:05.377000Z, 1534.48 2012-04-24T16:07:05.471000Z, 1534.48 2012-04-24T16:07:05.580000Z, 1534.48 2012-04-24T16:07:05.674000Z, 1534.48 2012-04-24T16:07:05.783000Z, 1534.48 2012-04-24T16:07:05.877000Z, 1534.48 2012-04-24T16:07:05.971000Z, 1534.48 2012-04-24T16:07:06.080000Z, 1534.48 2012-04-24T16:07:06.174000Z, 1534.48 2012-04-24T16:07:06.283000Z, 1534.48 2012-04-24T16:07:06.377000Z, 1534.48 2012-04-24T16:07:06.471000Z, 1534.48 2012-04-24T16:07:06.580000Z, 1534.48 2012-04-24T16:07:06.674000Z, 1534.48 2012-04-24T16:07:06.783000Z, 1534.48 2012-04-24T16:07:06.877000Z, 1534.48 2012-04-24T16:07:06.986000Z, 1534.49 2012-04-24T16:07:07.080000Z, 1534.49 2012-04-24T16:07:07.174000Z, 1534.49 2012-04-24T16:07:07.283000Z, 1534.49 2012-04-24T16:07:07.377000Z, 1534.49 2012-04-24T16:07:07.471000Z, 1534.49 2012-04-24T16:07:07.580000Z, 1534.49 2012-04-24T16:07:07.674000Z, 1534.49 2012-04-24T16:07:07.783000Z, 1534.49 2012-04-24T16:07:07.877000Z, 1534.49 2012-04-24T16:07:07.971000Z, 1534.49 2012-04-24T16:07:08.080000Z, 1534.49 2012-04-24T16:07:08.174000Z, 1534.49 2012-04-24T16:07:08.283000Z, 1534.49 2012-04-24T16:07:08.377000Z, 1534.49 2012-04-24T16:07:08.486000Z, 1534.49 2012-04-24T16:07:08.580000Z, 1534.49 2012-04-24T16:07:08.674000Z, 1534.49 2012-04-24T16:07:08.783000Z, 1534.49 2012-04-24T16:07:08.877000Z, 1534.49 2012-04-24T16:07:08.971000Z, 1534.49 2012-04-24T16:07:09.080000Z, 1534.49 2012-04-24T16:07:09.174000Z, 1534.49 2012-04-24T16:07:09.283000Z, 1534.49 2012-04-24T16:07:09.377000Z, 1534.49 2012-04-24T16:07:09.471000Z, 1534.49 2012-04-24T16:07:09.580000Z, 1534.49 2012-04-24T16:07:09.674000Z, 1534.49 2012-04-24T16:07:09.783000Z, 1534.49 2012-04-24T16:07:09.877000Z, 1534.49 2012-04-24T16:07:09.971000Z, 1534.49 2012-04-24T16:07:10.080000Z, 1534.49 2012-04-24T16:07:10.174000Z, 1534.49 2012-04-24T16:07:10.283000Z, 1534.49 2012-04-24T16:07:10.377000Z, 1534.49 2012-04-24T16:07:10.486000Z, 1534.49 2012-04-24T16:07:10.580000Z, 1534.49 2012-04-24T16:07:10.674000Z, 1534.49 2012-04-24T16:07:10.783000Z, 1534.49 2012-04-24T16:07:10.877000Z, 1534.49 2012-04-24T16:07:10.986000Z, 1534.49 2012-04-24T16:07:11.080000Z, 1534.49 2012-04-24T16:07:11.174000Z, 1534.49 2012-04-24T16:07:11.283000Z, 1534.49 2012-04-24T16:07:11.377000Z, 1534.49 2012-04-24T16:07:11.471000Z, 1534.49 2012-04-24T16:07:11.580000Z, 1534.49 2012-04-24T16:07:11.674000Z, 1534.49 2012-04-24T16:07:11.783000Z, 1534.49 2012-04-24T16:07:11.877000Z, 1534.49 2012-04-24T16:07:11.986000Z, 1534.49 2012-04-24T16:07:12.080000Z, 1534.49 2012-04-24T16:07:12.174000Z, 1534.49 2012-04-24T16:07:12.283000Z, 1534.49 2012-04-24T16:07:12.377000Z, 1534.49 2012-04-24T16:07:12.486000Z, 1534.49 2012-04-24T16:07:12.580000Z, 1534.49 2012-04-24T16:07:12.674000Z, 1534.49 2012-04-24T16:07:12.783000Z, 1534.49 2012-04-24T16:07:12.877000Z, 1534.49 2012-04-24T16:07:12.971000Z, 1534.49 2012-04-24T16:07:13.080000Z, 1534.49 2012-04-24T16:07:13.174000Z, 1534.49 2012-04-24T16:07:13.268000Z, 1534.49 2012-04-24T16:07:13.377000Z, 1534.49 2012-04-24T16:07:13.471000Z, 1534.49 2012-04-24T16:07:13.580000Z, 1534.49 2012-04-24T16:07:13.674000Z, 1534.49 2012-04-24T16:07:13.783000Z, 1534.49 2012-04-24T16:07:13.877000Z, 1534.49 2012-04-24T16:07:13.971000Z, 1534.49 2012-04-24T16:07:14.080000Z, 1534.49 2012-04-24T16:07:14.174000Z, 1534.49 2012-04-24T16:07:14.283000Z, 1534.49 2012-04-24T16:07:14.377000Z, 1534.49 2012-04-24T16:07:14.486000Z, 1534.49 2012-04-24T16:07:14.580000Z, 1534.49 2012-04-24T16:07:14.674000Z, 1534.49 2012-04-24T16:07:14.783000Z, 1534.49 2012-04-24T16:07:14.877000Z, 1534.49 2012-04-24T16:07:14.971000Z, 1534.49 2012-04-24T16:07:15.080000Z, 1534.49 2012-04-24T16:07:15.174000Z, 1534.49 2012-04-24T16:07:15.283000Z, 1534.49 2012-04-24T16:07:15.377000Z, 1534.48 2012-04-24T16:07:15.486000Z, 1534.48 2012-04-24T16:07:15.580000Z, 1534.48 2012-04-24T16:07:15.674000Z, 1534.48 2012-04-24T16:07:15.783000Z, 1534.48 2012-04-24T16:07:15.877000Z, 1534.48 2012-04-24T16:07:15.971000Z, 1534.48 2012-04-24T16:07:16.080000Z, 1534.48 2012-04-24T16:07:16.174000Z, 1534.48 2012-04-24T16:07:16.283000Z, 1534.48 2012-04-24T16:07:16.377000Z, 1534.48 2012-04-24T16:07:16.486000Z, 1534.48 2012-04-24T16:07:16.580000Z, 1534.48 2012-04-24T16:07:16.674000Z, 1534.48 2012-04-24T16:07:16.783000Z, 1534.48 2012-04-24T16:07:16.877000Z, 1534.48 2012-04-24T16:07:16.986000Z, 1534.48 2012-04-24T16:07:17.080000Z, 1534.48 2012-04-24T16:07:17.174000Z, 1534.48 2012-04-24T16:07:17.283000Z, 1534.48 2012-04-24T16:07:17.377000Z, 1534.48 2012-04-24T16:07:17.471000Z, 1534.48 2012-04-24T16:07:17.580000Z, 1534.48 2012-04-24T16:07:17.674000Z, 1534.48 2012-04-24T16:07:17.768000Z, 1534.48 2012-04-24T16:07:17.877000Z, 1534.48 2012-04-24T16:07:18.018000Z, 1534.48 2012-04-24T16:07:18.080000Z, 1534.48 2012-04-24T16:07:18.174000Z, 1534.48 2012-04-24T16:07:18.268000Z, 1534.48 2012-04-24T16:07:18.377000Z, 1534.48 2012-04-24T16:07:18.471000Z, 1534.48 2012-04-24T16:07:18.565000Z, 1534.48 2012-04-24T16:07:18.674000Z, 1534.48 2012-04-24T16:07:18.783000Z, 1534.48 2012-04-24T16:07:18.877000Z, 1534.48 2012-04-24T16:07:18.971000Z, 1534.48 2012-04-24T16:07:19.080000Z, 1534.48 2012-04-24T16:07:19.174000Z, 1534.48 2012-04-24T16:07:19.268000Z, 1534.48 2012-04-24T16:07:19.377000Z, 1534.48 2012-04-24T16:07:19.471000Z, 1534.48 2012-04-24T16:07:19.580000Z, 1534.48 2012-04-24T16:07:19.674000Z, 1534.48 2012-04-24T16:07:19.783000Z, 1534.48 2012-04-24T16:07:19.877000Z, 1534.48 2012-04-24T16:07:19.971000Z, 1534.48 2012-04-24T16:07:20.080000Z, 1534.48 2012-04-24T16:07:20.174000Z, 1534.48 2012-04-24T16:07:20.268000Z, 1534.48 2012-04-24T16:07:20.377000Z, 1534.48 2012-04-24T16:07:20.471000Z, 1534.48 2012-04-24T16:07:20.580000Z, 1534.48 2012-04-24T16:07:20.674000Z, 1534.48 2012-04-24T16:07:20.768000Z, 1534.48 2012-04-24T16:07:20.877000Z, 1534.48 2012-04-24T16:07:20.971000Z, 1534.48 2012-04-24T16:07:21.080000Z, 1534.48 2012-04-24T16:07:21.174000Z, 1534.48 2012-04-24T16:07:21.283000Z, 1534.48 2012-04-24T16:07:21.377000Z, 1534.48 2012-04-24T16:07:21.471000Z, 1534.48 2012-04-24T16:07:21.580000Z, 1534.48 2012-04-24T16:07:21.674000Z, 1534.48 2012-04-24T16:07:21.783000Z, 1534.48 2012-04-24T16:07:21.877000Z, 1534.48 2012-04-24T16:07:21.971000Z, 1534.48 2012-04-24T16:07:22.080000Z, 1534.48 2012-04-24T16:07:22.174000Z, 1534.48 2012-04-24T16:07:22.268000Z, 1534.48 2012-04-24T16:07:22.377000Z, 1534.48 2012-04-24T16:07:22.471000Z, 1534.48 2012-04-24T16:07:22.580000Z, 1534.48 2012-04-24T16:07:22.674000Z, 1534.48 2012-04-24T16:07:22.783000Z, 1534.48 2012-04-24T16:07:22.877000Z, 1534.48 2012-04-24T16:07:22.971000Z, 1534.48 2012-04-24T16:07:23.080000Z, 1534.47 2012-04-24T16:07:23.174000Z, 1534.47 2012-04-24T16:07:23.268000Z, 1534.47 2012-04-24T16:07:23.377000Z, 1534.47 2012-04-24T16:07:23.471000Z, 1534.47 2012-04-24T16:07:23.580000Z, 1534.47 2012-04-24T16:07:23.674000Z, 1534.47 2012-04-24T16:07:23.768000Z, 1534.47 2012-04-24T16:07:23.877000Z, 1534.47 2012-04-24T16:07:23.971000Z, 1534.47 2012-04-24T16:07:24.080000Z, 1534.47 2012-04-24T16:07:24.174000Z, 1534.47 2012-04-24T16:07:24.268000Z, 1534.47 2012-04-24T16:07:24.377000Z, 1534.47 2012-04-24T16:07:24.471000Z, 1534.47 2012-04-24T16:07:24.580000Z, 1534.47 2012-04-24T16:07:24.674000Z, 1534.47 2012-04-24T16:07:24.783000Z, 1534.47 2012-04-24T16:07:24.877000Z, 1534.47 2012-04-24T16:07:24.971000Z, 1534.47 2012-04-24T16:07:25.080000Z, 1534.47 2012-04-24T16:07:25.174000Z, 1534.47 2012-04-24T16:07:25.268000Z, 1534.47 2012-04-24T16:07:25.377000Z, 1534.47 2012-04-24T16:07:25.471000Z, 1534.47 2012-04-24T16:07:25.580000Z, 1534.47 2012-04-24T16:07:25.674000Z, 1534.47 2012-04-24T16:07:25.783000Z, 1534.47 2012-04-24T16:07:25.877000Z, 1534.47 2012-04-24T16:07:25.987000Z, 1534.47 2012-04-24T16:07:26.080000Z, 1534.47 2012-04-24T16:07:26.174000Z, 1534.47 2012-04-24T16:07:26.268000Z, 1534.47 2012-04-24T16:07:26.377000Z, 1534.48 2012-04-24T16:07:26.471000Z, 1534.48 2012-04-24T16:07:26.580000Z, 1534.48 2012-04-24T16:07:26.674000Z, 1534.48 2012-04-24T16:07:26.783000Z, 1534.48 2012-04-24T16:07:26.877000Z, 1534.48 2012-04-24T16:07:26.971000Z, 1534.48 2012-04-24T16:07:27.080000Z, 1534.48 2012-04-24T16:07:27.174000Z, 1534.48 2012-04-24T16:07:27.268000Z, 1534.48 2012-04-24T16:07:27.377000Z, 1534.48 2012-04-24T16:07:27.471000Z, 1534.48 2012-04-24T16:07:27.580000Z, 1534.48 2012-04-24T16:07:27.674000Z, 1534.48 2012-04-24T16:07:27.783000Z, 1534.48 2012-04-24T16:07:27.877000Z, 1534.48 2012-04-24T16:07:27.971000Z, 1534.48 2012-04-24T16:07:28.080000Z, 1534.48 2012-04-24T16:07:28.174000Z, 1534.47 2012-04-24T16:07:28.268000Z, 1534.47 2012-04-24T16:07:28.377000Z, 1534.47 2012-04-24T16:07:28.487000Z, 1534.47 2012-04-24T16:07:28.565000Z, 1534.47 2012-04-24T16:07:28.674000Z, 1534.47 2012-04-24T16:07:28.783000Z, 1534.47 2012-04-24T16:07:28.877000Z, 1534.47 2012-04-24T16:07:28.971000Z, 1534.47 2012-04-24T16:07:29.080000Z, 1534.47 2012-04-24T16:07:29.174000Z, 1534.47 2012-04-24T16:07:29.268000Z, 1534.47 2012-04-24T16:07:29.377000Z, 1534.47 2012-04-24T16:07:29.471000Z, 1534.47 2012-04-24T16:07:29.580000Z, 1534.47 2012-04-24T16:07:29.674000Z, 1534.47 2012-04-24T16:07:29.784000Z, 1534.47 2012-04-24T16:07:29.877000Z, 1534.48 2012-04-24T16:07:29.971000Z, 1534.48 2012-04-24T16:07:30.080000Z, 1534.48 2012-04-24T16:07:30.174000Z, 1534.48 2012-04-24T16:07:30.284000Z, 1534.48 2012-04-24T16:07:30.377000Z, 1534.48 2012-04-24T16:07:30.487000Z, 1534.48 2012-04-24T16:07:30.580000Z, 1534.48 2012-04-24T16:07:30.674000Z, 1534.48 2012-04-24T16:07:30.784000Z, 1534.48 2012-04-24T16:07:30.877000Z, 1534.48 2012-04-24T16:07:30.987000Z, 1534.48 2012-04-24T16:07:31.080000Z, 1534.48 2012-04-24T16:07:31.174000Z, 1534.48 2012-04-24T16:07:31.268000Z, 1534.48 2012-04-24T16:07:31.377000Z, 1534.48 2012-04-24T16:07:31.471000Z, 1534.48 2012-04-24T16:07:31.580000Z, 1534.48 2012-04-24T16:07:31.674000Z, 1534.48 2012-04-24T16:07:31.784000Z, 1534.48 2012-04-24T16:07:31.877000Z, 1534.48 2012-04-24T16:07:31.971000Z, 1534.48 2012-04-24T16:07:32.080000Z, 1534.48 2012-04-24T16:07:32.174000Z, 1534.48 2012-04-24T16:07:32.284000Z, 1534.48 2012-04-24T16:07:32.377000Z, 1534.48 2012-04-24T16:07:32.471000Z, 1534.48 2012-04-24T16:07:32.580000Z, 1534.48 2012-04-24T16:07:32.674000Z, 1534.48 2012-04-24T16:07:32.784000Z, 1534.48 2012-04-24T16:07:32.877000Z, 1534.48 2012-04-24T16:07:32.971000Z, 1534.48 2012-04-24T16:07:33.080000Z, 1534.48 2012-04-24T16:07:33.174000Z, 1534.48 2012-04-24T16:07:33.284000Z, 1534.48 2012-04-24T16:07:33.377000Z, 1534.48 2012-04-24T16:07:33.471000Z, 1534.48 2012-04-24T16:07:33.565000Z, 1534.48 2012-04-24T16:07:33.674000Z, 1534.48 2012-04-24T16:07:33.784000Z, 1534.48 2012-04-24T16:07:33.877000Z, 1534.48 2012-04-24T16:07:33.971000Z, 1534.48 2012-04-24T16:07:34.080000Z, 1534.48 2012-04-24T16:07:34.174000Z, 1534.48 2012-04-24T16:07:34.284000Z, 1534.48 2012-04-24T16:07:34.377000Z, 1534.49 2012-04-24T16:07:34.471000Z, 1534.49 2012-04-24T16:07:34.580000Z, 1534.49 2012-04-24T16:07:34.674000Z, 1534.49 2012-04-24T16:07:34.784000Z, 1534.49 2012-04-24T16:07:34.877000Z, 1534.49 2012-04-24T16:07:34.971000Z, 1534.49 2012-04-24T16:07:35.080000Z, 1534.49 2012-04-24T16:07:35.174000Z, 1534.49 2012-04-24T16:07:35.284000Z, 1534.49 2012-04-24T16:07:35.377000Z, 1534.49 2012-04-24T16:07:35.471000Z, 1534.49 2012-04-24T16:07:35.580000Z, 1534.49 2012-04-24T16:07:35.674000Z, 1534.49 2012-04-24T16:07:35.784000Z, 1534.49 2012-04-24T16:07:35.877000Z, 1534.49 2012-04-24T16:07:35.971000Z, 1534.49 2012-04-24T16:07:36.080000Z, 1534.49 2012-04-24T16:07:36.174000Z, 1534.49 2012-04-24T16:07:36.284000Z, 1534.49 2012-04-24T16:07:36.377000Z, 1534.49 2012-04-24T16:07:36.471000Z, 1534.49 2012-04-24T16:07:36.580000Z, 1534.49 2012-04-24T16:07:36.674000Z, 1534.49 2012-04-24T16:07:36.784000Z, 1534.49 2012-04-24T16:07:36.877000Z, 1534.49 2012-04-24T16:07:36.971000Z, 1534.49 2012-04-24T16:07:37.080000Z, 1534.49 2012-04-24T16:07:37.174000Z, 1534.49 2012-04-24T16:07:37.284000Z, 1534.49 2012-04-24T16:07:37.377000Z, 1534.49 2012-04-24T16:07:37.487000Z, 1534.49 2012-04-24T16:07:37.580000Z, 1534.49 2012-04-24T16:07:37.674000Z, 1534.49 2012-04-24T16:07:37.784000Z, 1534.49 2012-04-24T16:07:37.877000Z, 1534.49 2012-04-24T16:07:37.971000Z, 1534.49 2012-04-24T16:07:38.080000Z, 1534.48 2012-04-24T16:07:38.174000Z, 1534.48 2012-04-24T16:07:38.284000Z, 1534.48 2012-04-24T16:07:38.377000Z, 1534.48 2012-04-24T16:07:38.487000Z, 1534.48 2012-04-24T16:07:38.580000Z, 1534.48 2012-04-24T16:07:38.674000Z, 1534.48 2012-04-24T16:07:38.784000Z, 1534.49 2012-04-24T16:07:38.877000Z, 1534.49 2012-04-24T16:07:38.971000Z, 1534.49 2012-04-24T16:07:39.080000Z, 1534.49 2012-04-24T16:07:39.174000Z, 1534.49 2012-04-24T16:07:39.284000Z, 1534.49 2012-04-24T16:07:39.377000Z, 1534.49 2012-04-24T16:07:39.487000Z, 1534.49 2012-04-24T16:07:39.581000Z, 1534.49 2012-04-24T16:07:39.674000Z, 1534.49 2012-04-24T16:07:39.784000Z, 1534.49 2012-04-24T16:07:39.877000Z, 1534.49 2012-04-24T16:07:39.971000Z, 1534.49 2012-04-24T16:07:40.081000Z, 1534.49 2012-04-24T16:07:40.174000Z, 1534.49 2012-04-24T16:07:40.284000Z, 1534.49 2012-04-24T16:07:40.377000Z, 1534.49 2012-04-24T16:07:40.471000Z, 1534.49 2012-04-24T16:07:40.581000Z, 1534.49 2012-04-24T16:07:40.674000Z, 1534.49 2012-04-24T16:07:40.784000Z, 1534.49 2012-04-24T16:07:40.877000Z, 1534.49 2012-04-24T16:07:40.971000Z, 1534.49 2012-04-24T16:07:41.081000Z, 1534.49 2012-04-24T16:07:41.174000Z, 1534.49 2012-04-24T16:07:41.268000Z, 1534.49 2012-04-24T16:07:41.377000Z, 1534.49 2012-04-24T16:07:41.471000Z, 1534.49 2012-04-24T16:07:41.581000Z, 1534.49 2012-04-24T16:07:41.674000Z, 1534.49 2012-04-24T16:07:41.784000Z, 1534.49 2012-04-24T16:07:41.877000Z, 1534.49 2012-04-24T16:07:41.971000Z, 1534.49 2012-04-24T16:07:42.081000Z, 1534.49 2012-04-24T16:07:42.174000Z, 1534.49 2012-04-24T16:07:42.268000Z, 1534.49 2012-04-24T16:07:42.377000Z, 1534.49 2012-04-24T16:07:42.471000Z, 1534.49 2012-04-24T16:07:42.581000Z, 1534.49 2012-04-24T16:07:42.674000Z, 1534.49 2012-04-24T16:07:42.784000Z, 1534.48 2012-04-24T16:07:42.877000Z, 1534.48 2012-04-24T16:07:42.971000Z, 1534.48 2012-04-24T16:07:43.081000Z, 1534.48 2012-04-24T16:07:43.174000Z, 1534.48 2012-04-24T16:07:43.268000Z, 1534.48 2012-04-24T16:07:43.377000Z, 1534.48 2012-04-24T16:07:43.471000Z, 1534.48 2012-04-24T16:07:43.581000Z, 1534.48 2012-04-24T16:07:43.674000Z, 1534.48 2012-04-24T16:07:43.784000Z, 1534.48 2012-04-24T16:07:43.877000Z, 1534.48 2012-04-24T16:07:43.971000Z, 1534.48 2012-04-24T16:07:44.081000Z, 1534.48 2012-04-24T16:07:44.174000Z, 1534.48 2012-04-24T16:07:44.268000Z, 1534.48 2012-04-24T16:07:44.377000Z, 1534.48 2012-04-24T16:07:44.471000Z, 1534.48 2012-04-24T16:07:44.581000Z, 1534.47 2012-04-24T16:07:44.674000Z, 1534.47 2012-04-24T16:07:44.784000Z, 1534.47 2012-04-24T16:07:44.877000Z, 1534.47 2012-04-24T16:07:44.971000Z, 1534.47 2012-04-24T16:07:45.081000Z, 1534.47 2012-04-24T16:07:45.174000Z, 1534.47 2012-04-24T16:07:45.268000Z, 1534.47 2012-04-24T16:07:45.377000Z, 1534.47 2012-04-24T16:07:45.471000Z, 1534.47 2012-04-24T16:07:45.581000Z, 1534.47 2012-04-24T16:07:45.674000Z, 1534.47 2012-04-24T16:07:45.784000Z, 1534.47 2012-04-24T16:07:45.877000Z, 1534.47 2012-04-24T16:07:45.971000Z, 1534.47 2012-04-24T16:07:46.081000Z, 1534.47 2012-04-24T16:07:46.174000Z, 1534.47 2012-04-24T16:07:46.268000Z, 1534.47 2012-04-24T16:07:46.377000Z, 1534.47 2012-04-24T16:07:46.471000Z, 1534.47 2012-04-24T16:07:46.581000Z, 1534.47 2012-04-24T16:07:46.674000Z, 1534.47 2012-04-24T16:07:46.784000Z, 1534.47 2012-04-24T16:07:46.877000Z, 1534.47 2012-04-24T16:07:46.971000Z, 1534.47 2012-04-24T16:07:47.081000Z, 1534.47 2012-04-24T16:07:47.174000Z, 1534.47 2012-04-24T16:07:47.268000Z, 1534.47 2012-04-24T16:07:47.377000Z, 1534.47 2012-04-24T16:07:47.471000Z, 1534.47 2012-04-24T16:07:47.581000Z, 1534.47 2012-04-24T16:07:47.674000Z, 1534.47 2012-04-24T16:07:47.784000Z, 1534.47 2012-04-24T16:07:47.877000Z, 1534.47 2012-04-24T16:07:47.971000Z, 1534.47 2012-04-24T16:07:48.081000Z, 1534.47 2012-04-24T16:07:48.174000Z, 1534.47 2012-04-24T16:07:48.268000Z, 1534.47 2012-04-24T16:07:48.377000Z, 1534.47 2012-04-24T16:07:48.471000Z, 1534.47 2012-04-24T16:07:48.581000Z, 1534.47 2012-04-24T16:07:48.674000Z, 1534.47 2012-04-24T16:07:48.784000Z, 1534.47 2012-04-24T16:07:48.878000Z, 1534.47 2012-04-24T16:07:48.971000Z, 1534.47 2012-04-24T16:07:49.081000Z, 1534.47 2012-04-24T16:07:49.174000Z, 1534.47 2012-04-24T16:07:49.284000Z, 1534.47 2012-04-24T16:07:49.378000Z, 1534.47 2012-04-24T16:07:49.471000Z, 1534.47 2012-04-24T16:07:49.581000Z, 1534.47 2012-04-24T16:07:49.674000Z, 1534.47 2012-04-24T16:07:49.784000Z, 1534.47 2012-04-24T16:07:49.893000Z, 1534.47 2012-04-24T16:07:49.971000Z, 1534.47 2012-04-24T16:07:50.081000Z, 1534.47 2012-04-24T16:07:50.174000Z, 1534.47 2012-04-24T16:07:50.284000Z, 1534.47 2012-04-24T16:07:50.378000Z, 1534.47 2012-04-24T16:07:50.471000Z, 1534.47 2012-04-24T16:07:50.581000Z, 1534.47 2012-04-24T16:07:50.674000Z, 1534.47 2012-04-24T16:07:50.784000Z, 1534.47 2012-04-24T16:07:50.878000Z, 1534.47 2012-04-24T16:07:50.971000Z, 1534.47 2012-04-24T16:07:51.081000Z, 1534.47 2012-04-24T16:07:51.174000Z, 1534.47 2012-04-24T16:07:51.268000Z, 1534.47 2012-04-24T16:07:51.378000Z, 1534.47 2012-04-24T16:07:51.471000Z, 1534.47 2012-04-24T16:07:51.581000Z, 1534.47 2012-04-24T16:07:51.674000Z, 1534.47 2012-04-24T16:07:51.768000Z, 1534.47 2012-04-24T16:07:51.878000Z, 1534.47 2012-04-24T16:07:52.034000Z, 1534.47 2012-04-24T16:07:52.081000Z, 1534.47 2012-04-24T16:07:52.174000Z, 1534.47 2012-04-24T16:07:52.268000Z, 1534.47 2012-04-24T16:07:52.378000Z, 1534.48 2012-04-24T16:07:52.487000Z, 1534.48 2012-04-24T16:07:52.581000Z, 1534.48 2012-04-24T16:07:52.674000Z, 1534.48 2012-04-24T16:07:52.784000Z, 1534.48 2012-04-24T16:07:52.878000Z, 1534.48 2012-04-24T16:07:52.971000Z, 1534.48 2012-04-24T16:07:53.081000Z, 1534.48 2012-04-24T16:07:53.174000Z, 1534.48 2012-04-24T16:07:53.284000Z, 1534.48 2012-04-24T16:07:53.378000Z, 1534.48 2012-04-24T16:07:53.471000Z, 1534.48 2012-04-24T16:07:53.581000Z, 1534.48 2012-04-24T16:07:53.674000Z, 1534.48 2012-04-24T16:07:53.784000Z, 1534.48 2012-04-24T16:07:53.878000Z, 1534.48 2012-04-24T16:07:53.971000Z, 1534.49 2012-04-24T16:07:54.081000Z, 1534.49 2012-04-24T16:07:54.174000Z, 1534.49 2012-04-24T16:07:54.268000Z, 1534.49 2012-04-24T16:07:54.378000Z, 1534.49 2012-04-24T16:07:54.471000Z, 1534.49 2012-04-24T16:07:54.581000Z, 1534.49 2012-04-24T16:07:54.674000Z, 1534.49 2012-04-24T16:07:54.784000Z, 1534.49 2012-04-24T16:07:54.878000Z, 1534.49 2012-04-24T16:07:54.971000Z, 1534.49 2012-04-24T16:07:55.081000Z, 1534.49 2012-04-24T16:07:55.174000Z, 1534.49 2012-04-24T16:07:55.268000Z, 1534.49 2012-04-24T16:07:55.378000Z, 1534.49 2012-04-24T16:07:55.471000Z, 1534.49 2012-04-24T16:07:55.581000Z, 1534.49 2012-04-24T16:07:55.674000Z, 1534.49 2012-04-24T16:07:55.784000Z, 1534.48 2012-04-24T16:07:55.878000Z, 1534.48 2012-04-24T16:07:55.971000Z, 1534.48 2012-04-24T16:07:56.081000Z, 1534.48 2012-04-24T16:07:56.174000Z, 1534.48 2012-04-24T16:07:56.268000Z, 1534.48 2012-04-24T16:07:56.378000Z, 1534.48 2012-04-24T16:07:56.471000Z, 1534.48 2012-04-24T16:07:56.581000Z, 1534.48 2012-04-24T16:07:56.674000Z, 1534.48 2012-04-24T16:07:56.784000Z, 1534.48 2012-04-24T16:07:56.878000Z, 1534.48 2012-04-24T16:07:56.971000Z, 1534.48 2012-04-24T16:07:57.081000Z, 1534.48 2012-04-24T16:07:57.174000Z, 1534.48 2012-04-24T16:07:57.284000Z, 1534.48 2012-04-24T16:07:57.378000Z, 1534.49 2012-04-24T16:07:57.471000Z, 1534.49 2012-04-24T16:07:57.581000Z, 1534.49 2012-04-24T16:07:57.674000Z, 1534.49 2012-04-24T16:07:57.784000Z, 1534.49 2012-04-24T16:07:57.878000Z, 1534.49 2012-04-24T16:07:57.987000Z, 1534.49 2012-04-24T16:07:58.081000Z, 1534.49 2012-04-24T16:07:58.174000Z, 1534.49 2012-04-24T16:07:58.284000Z, 1534.49 2012-04-24T16:07:58.378000Z, 1534.49 2012-04-24T16:07:58.471000Z, 1534.49 2012-04-24T16:07:58.581000Z, 1534.49 2012-04-24T16:07:58.675000Z, 1534.49 2012-04-24T16:07:58.784000Z, 1534.49 2012-04-24T16:07:58.878000Z, 1534.49 2012-04-24T16:07:58.971000Z, 1534.49 2012-04-24T16:07:59.081000Z, 1534.50 2012-04-24T16:07:59.175000Z, 1534.50 2012-04-24T16:07:59.284000Z, 1534.50 2012-04-24T16:07:59.378000Z, 1534.50 2012-04-24T16:07:59.471000Z, 1534.50 2012-04-24T16:07:59.581000Z, 1534.50 2012-04-24T16:07:59.675000Z, 1534.50 2012-04-24T16:07:59.784000Z, 1534.50 2012-04-24T16:07:59.878000Z, 1534.50 2012-04-24T16:07:59.971000Z, 1534.50 2012-04-24T16:08:00.081000Z, 1534.50 2012-04-24T16:08:00.175000Z, 1534.49 2012-04-24T16:08:00.284000Z, 1534.49 2012-04-24T16:08:00.378000Z, 1534.49 2012-04-24T16:08:00.487000Z, 1534.49 2012-04-24T16:08:00.581000Z, 1534.49 2012-04-24T16:08:00.675000Z, 1534.49 2012-04-24T16:08:00.784000Z, 1534.49 2012-04-24T16:08:00.878000Z, 1534.49 2012-04-24T16:08:00.971000Z, 1534.49 2012-04-24T16:08:01.081000Z, 1534.49 2012-04-24T16:08:01.175000Z, 1534.48 2012-04-24T16:08:01.284000Z, 1534.48 2012-04-24T16:08:01.378000Z, 1534.48 2012-04-24T16:08:01.487000Z, 1534.48 2012-04-24T16:08:01.581000Z, 1534.48 2012-04-24T16:08:01.675000Z, 1534.48 2012-04-24T16:08:01.784000Z, 1534.48 2012-04-24T16:08:01.878000Z, 1534.48 2012-04-24T16:08:01.971000Z, 1534.48 2012-04-24T16:08:02.081000Z, 1534.48 2012-04-24T16:08:02.175000Z, 1534.48 2012-04-24T16:08:02.284000Z, 1534.48 2012-04-24T16:08:02.362000Z, 1534.49 2012-04-24T16:08:02.487000Z, 1534.49 2012-04-24T16:08:02.581000Z, 1534.49 2012-04-24T16:08:02.675000Z, 1534.49 2012-04-24T16:08:02.768000Z, 1534.49 2012-04-24T16:08:02.878000Z, 1534.49 2012-04-24T16:08:02.971000Z, 1534.49 2012-04-24T16:08:03.081000Z, 1534.49 2012-04-24T16:08:03.175000Z, 1534.49 2012-04-24T16:08:03.268000Z, 1534.49 2012-04-24T16:08:03.378000Z, 1534.49 2012-04-24T16:08:03.471000Z, 1534.49 2012-04-24T16:08:03.581000Z, 1534.50 2012-04-24T16:08:03.675000Z, 1534.50 2012-04-24T16:08:03.784000Z, 1534.50 2012-04-24T16:08:03.878000Z, 1534.50 2012-04-24T16:08:03.971000Z, 1534.50 2012-04-24T16:08:04.065000Z, 1534.50 2012-04-24T16:08:04.175000Z, 1534.50 2012-04-24T16:08:04.268000Z, 1534.50 2012-04-24T16:08:04.378000Z, 1534.50 2012-04-24T16:08:04.471000Z, 1534.50 2012-04-24T16:08:04.581000Z, 1534.50 2012-04-24T16:08:04.675000Z, 1534.50 2012-04-24T16:08:04.768000Z, 1534.50 2012-04-24T16:08:04.878000Z, 1534.50 2012-04-24T16:08:04.971000Z, 1534.50 2012-04-24T16:08:05.081000Z, 1534.50 2012-04-24T16:08:05.175000Z, 1534.50 2012-04-24T16:08:05.268000Z, 1534.49 2012-04-24T16:08:05.378000Z, 1534.49 2012-04-24T16:08:05.471000Z, 1534.49 2012-04-24T16:08:05.581000Z, 1534.49 2012-04-24T16:08:05.675000Z, 1534.49 2012-04-24T16:08:05.768000Z, 1534.49 2012-04-24T16:08:05.878000Z, 1534.49 2012-04-24T16:08:05.971000Z, 1534.49 2012-04-24T16:08:06.096000Z, 1534.49 2012-04-24T16:08:06.175000Z, 1534.49 2012-04-24T16:08:06.268000Z, 1534.49 2012-04-24T16:08:06.378000Z, 1534.49 2012-04-24T16:08:06.471000Z, 1534.49 2012-04-24T16:08:06.581000Z, 1534.49 2012-04-24T16:08:06.675000Z, 1534.49 2012-04-24T16:08:06.784000Z, 1534.49 2012-04-24T16:08:06.878000Z, 1534.49 2012-04-24T16:08:06.971000Z, 1534.49 2012-04-24T16:08:07.081000Z, 1534.49 2012-04-24T16:08:07.175000Z, 1534.49 2012-04-24T16:08:07.268000Z, 1534.49 2012-04-24T16:08:07.378000Z, 1534.49 2012-04-24T16:08:07.471000Z, 1534.49 2012-04-24T16:08:07.581000Z, 1534.49 2012-04-24T16:08:07.675000Z, 1534.49 2012-04-24T16:08:07.784000Z, 1534.49 2012-04-24T16:08:07.878000Z, 1534.49 2012-04-24T16:08:07.971000Z, 1534.49 2012-04-24T16:08:08.081000Z, 1534.49 2012-04-24T16:08:08.175000Z, 1534.49 2012-04-24T16:08:08.268000Z, 1534.49 2012-04-24T16:08:08.378000Z, 1534.49 2012-04-24T16:08:08.472000Z, 1534.49 2012-04-24T16:08:08.581000Z, 1534.49 2012-04-24T16:08:08.675000Z, 1534.49 2012-04-24T16:08:08.784000Z, 1534.49 2012-04-24T16:08:08.878000Z, 1534.49 2012-04-24T16:08:08.972000Z, 1534.49 2012-04-24T16:08:09.081000Z, 1534.49 2012-04-24T16:08:09.175000Z, 1534.49 2012-04-24T16:08:09.284000Z, 1534.49 2012-04-24T16:08:09.378000Z, 1534.49 2012-04-24T16:08:09.472000Z, 1534.49 2012-04-24T16:08:09.581000Z, 1534.49 2012-04-24T16:08:09.690000Z, 1534.49 2012-04-24T16:08:09.784000Z, 1534.49 2012-04-24T16:08:09.878000Z, 1534.49 2012-04-24T16:08:09.972000Z, 1534.49 2012-04-24T16:08:10.081000Z, 1534.49 2012-04-24T16:08:10.175000Z, 1534.49 2012-04-24T16:08:10.284000Z, 1534.49 2012-04-24T16:08:10.378000Z, 1534.49 2012-04-24T16:08:10.472000Z, 1534.50 2012-04-24T16:08:10.581000Z, 1534.50 2012-04-24T16:08:10.675000Z, 1534.50 2012-04-24T16:08:10.784000Z, 1534.50 2012-04-24T16:08:10.878000Z, 1534.50 2012-04-24T16:08:10.972000Z, 1534.50 2012-04-24T16:08:11.065000Z, 1534.50 2012-04-24T16:08:11.175000Z, 1534.50 2012-04-24T16:08:11.268000Z, 1534.50 2012-04-24T16:08:11.378000Z, 1534.50 2012-04-24T16:08:11.472000Z, 1534.50 2012-04-24T16:08:11.581000Z, 1534.50 2012-04-24T16:08:11.675000Z, 1534.50 2012-04-24T16:08:11.784000Z, 1534.50 2012-04-24T16:08:11.878000Z, 1534.50 2012-04-24T16:08:11.972000Z, 1534.50 2012-04-24T16:08:12.081000Z, 1534.50 2012-04-24T16:08:12.175000Z, 1534.50 2012-04-24T16:08:12.268000Z, 1534.50 2012-04-24T16:08:12.378000Z, 1534.50 2012-04-24T16:08:12.472000Z, 1534.50 2012-04-24T16:08:12.581000Z, 1534.50 2012-04-24T16:08:12.675000Z, 1534.50 2012-04-24T16:08:12.784000Z, 1534.49 2012-04-24T16:08:12.878000Z, 1534.49 2012-04-24T16:08:12.972000Z, 1534.49 2012-04-24T16:08:13.081000Z, 1534.49 2012-04-24T16:08:13.175000Z, 1534.49 2012-04-24T16:08:13.268000Z, 1534.49 2012-04-24T16:08:13.378000Z, 1534.49 2012-04-24T16:08:13.472000Z, 1534.49 2012-04-24T16:08:13.581000Z, 1534.49 2012-04-24T16:08:13.675000Z, 1534.48 2012-04-24T16:08:13.768000Z, 1534.48 2012-04-24T16:08:13.878000Z, 1534.48 2012-04-24T16:08:13.972000Z, 1534.48 2012-04-24T16:08:14.081000Z, 1534.48 2012-04-24T16:08:14.175000Z, 1534.48 2012-04-24T16:08:14.284000Z, 1534.48 2012-04-24T16:08:14.378000Z, 1534.48 2012-04-24T16:08:14.472000Z, 1534.48 2012-04-24T16:08:14.581000Z, 1534.48 2012-04-24T16:08:14.675000Z, 1534.48 2012-04-24T16:08:14.784000Z, 1534.48 2012-04-24T16:08:14.878000Z, 1534.49 2012-04-24T16:08:14.972000Z, 1534.49 2012-04-24T16:08:15.081000Z, 1534.49 2012-04-24T16:08:15.175000Z, 1534.49 2012-04-24T16:08:15.284000Z, 1534.49 2012-04-24T16:08:15.378000Z, 1534.49 2012-04-24T16:08:15.472000Z, 1534.49 2012-04-24T16:08:15.581000Z, 1534.49 2012-04-24T16:08:15.675000Z, 1534.49 2012-04-24T16:08:15.784000Z, 1534.49 2012-04-24T16:08:15.878000Z, 1534.49 2012-04-24T16:08:15.972000Z, 1534.49 2012-04-24T16:08:16.081000Z, 1534.50 2012-04-24T16:08:16.175000Z, 1534.50 2012-04-24T16:08:16.284000Z, 1534.50 2012-04-24T16:08:16.378000Z, 1534.50 2012-04-24T16:08:16.472000Z, 1534.50 2012-04-24T16:08:16.581000Z, 1534.50 2012-04-24T16:08:16.675000Z, 1534.50 2012-04-24T16:08:16.768000Z, 1534.50 2012-04-24T16:08:16.878000Z, 1534.50 2012-04-24T16:08:17.050000Z, 1534.50 2012-04-24T16:08:17.081000Z, 1534.50 2012-04-24T16:08:17.175000Z, 1534.50 2012-04-24T16:08:17.284000Z, 1534.50 2012-04-24T16:08:17.378000Z, 1534.50 2012-04-24T16:08:17.472000Z, 1534.50 2012-04-24T16:08:17.581000Z, 1534.50 2012-04-24T16:08:17.675000Z, 1534.50 2012-04-24T16:08:17.784000Z, 1534.50 2012-04-24T16:08:17.878000Z, 1534.49 2012-04-24T16:08:17.972000Z, 1534.49 2012-04-24T16:08:18.081000Z, 1534.49 2012-04-24T16:08:18.175000Z, 1534.49 2012-04-24T16:08:18.269000Z, 1534.49 2012-04-24T16:08:18.378000Z, 1534.49 2012-04-24T16:08:18.472000Z, 1534.49 2012-04-24T16:08:18.581000Z, 1534.49 2012-04-24T16:08:18.675000Z, 1534.49 2012-04-24T16:08:18.784000Z, 1534.49 2012-04-24T16:08:18.878000Z, 1534.49 2012-04-24T16:08:18.972000Z, 1534.49 2012-04-24T16:08:19.081000Z, 1534.49 2012-04-24T16:08:19.175000Z, 1534.49 2012-04-24T16:08:19.284000Z, 1534.49 2012-04-24T16:08:19.378000Z, 1534.49 2012-04-24T16:08:19.472000Z, 1534.49 2012-04-24T16:08:19.581000Z, 1534.49 2012-04-24T16:08:19.675000Z, 1534.49 2012-04-24T16:08:19.784000Z, 1534.49 2012-04-24T16:08:19.878000Z, 1534.49 2012-04-24T16:08:19.972000Z, 1534.49 2012-04-24T16:08:20.081000Z, 1534.49 2012-04-24T16:08:20.175000Z, 1534.49 2012-04-24T16:08:20.269000Z, 1534.49 2012-04-24T16:08:20.378000Z, 1534.49 2012-04-24T16:08:20.472000Z, 1534.49 2012-04-24T16:08:20.581000Z, 1534.49 2012-04-24T16:08:20.675000Z, 1534.49 2012-04-24T16:08:20.784000Z, 1534.49 2012-04-24T16:08:20.878000Z, 1534.50 2012-04-24T16:08:20.972000Z, 1534.50 2012-04-24T16:08:21.081000Z, 1534.50 2012-04-24T16:08:21.175000Z, 1534.50 2012-04-24T16:08:21.269000Z, 1534.50 2012-04-24T16:08:21.378000Z, 1534.50 2012-04-24T16:08:21.472000Z, 1534.50 2012-04-24T16:08:21.581000Z, 1534.50 2012-04-24T16:08:21.675000Z, 1534.50 2012-04-24T16:08:21.784000Z, 1534.50 2012-04-24T16:08:21.878000Z, 1534.50 2012-04-24T16:08:21.972000Z, 1534.50 2012-04-24T16:08:22.081000Z, 1534.50 2012-04-24T16:08:22.175000Z, 1534.50 2012-04-24T16:08:22.284000Z, 1534.50 2012-04-24T16:08:22.378000Z, 1534.50 2012-04-24T16:08:22.472000Z, 1534.50 2012-04-24T16:08:22.581000Z, 1534.50 2012-04-24T16:08:22.675000Z, 1534.50 2012-04-24T16:08:22.784000Z, 1534.50 2012-04-24T16:08:22.878000Z, 1534.50 2012-04-24T16:08:22.972000Z, 1534.50 2012-04-24T16:08:23.081000Z, 1534.50 2012-04-24T16:08:23.175000Z, 1534.50 2012-04-24T16:08:23.284000Z, 1534.49 2012-04-24T16:08:23.378000Z, 1534.49 2012-04-24T16:08:23.487000Z, 1534.49 2012-04-24T16:08:23.581000Z, 1534.49 2012-04-24T16:08:23.675000Z, 1534.49 2012-04-24T16:08:23.784000Z, 1534.49 2012-04-24T16:08:23.878000Z, 1534.49 2012-04-24T16:08:23.972000Z, 1534.49 2012-04-24T16:08:24.081000Z, 1534.49 2012-04-24T16:08:24.175000Z, 1534.49 2012-04-24T16:08:24.284000Z, 1534.49 2012-04-24T16:08:24.378000Z, 1534.49 2012-04-24T16:08:24.472000Z, 1534.49 2012-04-24T16:08:24.581000Z, 1534.49 2012-04-24T16:08:24.675000Z, 1534.49 2012-04-24T16:08:24.784000Z, 1534.49 2012-04-24T16:08:24.878000Z, 1534.49 2012-04-24T16:08:24.972000Z, 1534.49 2012-04-24T16:08:25.081000Z, 1534.50 2012-04-24T16:08:25.175000Z, 1534.50 2012-04-24T16:08:25.269000Z, 1534.50 2012-04-24T16:08:25.378000Z, 1534.50 2012-04-24T16:08:25.472000Z, 1534.50 2012-04-24T16:08:25.581000Z, 1534.50 2012-04-24T16:08:25.675000Z, 1534.50 2012-04-24T16:08:25.784000Z, 1534.50 2012-04-24T16:08:25.878000Z, 1534.50 2012-04-24T16:08:25.972000Z, 1534.50 2012-04-24T16:08:26.081000Z, 1534.50 2012-04-24T16:08:26.175000Z, 1534.50 2012-04-24T16:08:26.284000Z, 1534.50 2012-04-24T16:08:26.378000Z, 1534.50 2012-04-24T16:08:26.472000Z, 1534.50 2012-04-24T16:08:26.581000Z, 1534.50 2012-04-24T16:08:26.675000Z, 1534.50 2012-04-24T16:08:26.769000Z, 1534.50 2012-04-24T16:08:26.878000Z, 1534.50 2012-04-24T16:08:26.972000Z, 1534.50 2012-04-24T16:08:27.081000Z, 1534.50 2012-04-24T16:08:27.175000Z, 1534.49 2012-04-24T16:08:27.269000Z, 1534.49 2012-04-24T16:08:27.378000Z, 1534.49 2012-04-24T16:08:27.472000Z, 1534.49 2012-04-24T16:08:27.581000Z, 1534.49 2012-04-24T16:08:27.675000Z, 1534.49 2012-04-24T16:08:27.784000Z, 1534.49 2012-04-24T16:08:27.878000Z, 1534.49 2012-04-24T16:08:27.972000Z, 1534.49 2012-04-24T16:08:28.081000Z, 1534.49 2012-04-24T16:08:28.175000Z, 1534.49 2012-04-24T16:08:28.269000Z, 1534.49 2012-04-24T16:08:28.378000Z, 1534.49 2012-04-24T16:08:28.472000Z, 1534.49 2012-04-24T16:08:28.581000Z, 1534.49 2012-04-24T16:08:28.675000Z, 1534.49 2012-04-24T16:08:28.784000Z, 1534.49 2012-04-24T16:08:28.878000Z, 1534.49 2012-04-24T16:08:28.972000Z, 1534.49 2012-04-24T16:08:29.081000Z, 1534.49 2012-04-24T16:08:29.175000Z, 1534.49 2012-04-24T16:08:29.284000Z, 1534.49 2012-04-24T16:08:29.378000Z, 1534.49 2012-04-24T16:08:29.472000Z, 1534.49 2012-04-24T16:08:29.581000Z, 1534.50 2012-04-24T16:08:29.675000Z, 1534.50 2012-04-24T16:08:29.784000Z, 1534.50 2012-04-24T16:08:29.878000Z, 1534.50 2012-04-24T16:08:29.972000Z, 1534.50 2012-04-24T16:08:30.081000Z, 1534.50 2012-04-24T16:08:30.175000Z, 1534.50 2012-04-24T16:08:30.269000Z, 1534.50 2012-04-24T16:08:30.378000Z, 1534.50 2012-04-24T16:08:30.472000Z, 1534.50 2012-04-24T16:08:30.581000Z, 1534.50 2012-04-24T16:08:30.675000Z, 1534.50 2012-04-24T16:08:30.784000Z, 1534.50 2012-04-24T16:08:30.878000Z, 1534.50 2012-04-24T16:08:30.972000Z, 1534.50 2012-04-24T16:08:31.081000Z, 1534.50 2012-04-24T16:08:31.175000Z, 1534.50 2012-04-24T16:08:31.269000Z, 1534.50 2012-04-24T16:08:31.378000Z, 1534.50 2012-04-24T16:08:31.472000Z, 1534.50 2012-04-24T16:08:31.581000Z, 1534.50 2012-04-24T16:08:31.675000Z, 1534.49 2012-04-24T16:08:31.769000Z, 1534.49 2012-04-24T16:08:31.878000Z, 1534.49 2012-04-24T16:08:31.972000Z, 1534.49 2012-04-24T16:08:32.081000Z, 1534.49 2012-04-24T16:08:32.175000Z, 1534.49 2012-04-24T16:08:32.284000Z, 1534.49 2012-04-24T16:08:32.378000Z, 1534.49 2012-04-24T16:08:32.472000Z, 1534.49 2012-04-24T16:08:32.581000Z, 1534.49 2012-04-24T16:08:32.675000Z, 1534.48 2012-04-24T16:08:32.784000Z, 1534.48 2012-04-24T16:08:32.878000Z, 1534.48 2012-04-24T16:08:33.019000Z, 1534.48 2012-04-24T16:08:33.081000Z, 1534.48 2012-04-24T16:08:33.175000Z, 1534.48 2012-04-24T16:08:33.269000Z, 1534.49 2012-04-24T16:08:33.378000Z, 1534.49 2012-04-24T16:08:33.472000Z, 1534.49 2012-04-24T16:08:33.581000Z, 1534.49 2012-04-24T16:08:33.675000Z, 1534.49 2012-04-24T16:08:33.769000Z, 1534.49 2012-04-24T16:08:33.878000Z, 1534.49 2012-04-24T16:08:33.972000Z, 1534.49 2012-04-24T16:08:34.081000Z, 1534.49 2012-04-24T16:08:34.175000Z, 1534.49 2012-04-24T16:08:34.269000Z, 1534.50 2012-04-24T16:08:34.378000Z, 1534.50 2012-04-24T16:08:34.472000Z, 1534.50 2012-04-24T16:08:34.581000Z, 1534.50 2012-04-24T16:08:34.675000Z, 1534.50 2012-04-24T16:08:34.784000Z, 1534.50 2012-04-24T16:08:34.878000Z, 1534.50 2012-04-24T16:08:34.972000Z, 1534.50 2012-04-24T16:08:35.081000Z, 1534.50 2012-04-24T16:08:35.175000Z, 1534.50 2012-04-24T16:08:35.269000Z, 1534.50 2012-04-24T16:08:35.378000Z, 1534.50 2012-04-24T16:08:35.472000Z, 1534.50 2012-04-24T16:08:35.581000Z, 1534.50 2012-04-24T16:08:35.675000Z, 1534.50 2012-04-24T16:08:35.784000Z, 1534.50 2012-04-24T16:08:35.878000Z, 1534.50 2012-04-24T16:08:35.972000Z, 1534.50 2012-04-24T16:08:36.081000Z, 1534.50 2012-04-24T16:08:36.175000Z, 1534.50 2012-04-24T16:08:36.284000Z, 1534.50 2012-04-24T16:08:36.378000Z, 1534.50 2012-04-24T16:08:36.472000Z, 1534.50 2012-04-24T16:08:36.581000Z, 1534.50 2012-04-24T16:08:36.675000Z, 1534.49 2012-04-24T16:08:36.784000Z, 1534.49 2012-04-24T16:08:36.878000Z, 1534.49 2012-04-24T16:08:36.972000Z, 1534.49 2012-04-24T16:08:37.081000Z, 1534.49 2012-04-24T16:08:37.175000Z, 1534.49 2012-04-24T16:08:37.269000Z, 1534.49 2012-04-24T16:08:37.378000Z, 1534.49 2012-04-24T16:08:37.472000Z, 1534.49 2012-04-24T16:08:37.566000Z, 1534.49 2012-04-24T16:08:37.675000Z, 1534.49 2012-04-24T16:08:37.784000Z, 1534.49 2012-04-24T16:08:37.878000Z, 1534.48 2012-04-24T16:08:37.972000Z, 1534.48 2012-04-24T16:08:38.081000Z, 1534.48 2012-04-24T16:08:38.175000Z, 1534.48 2012-04-24T16:08:38.269000Z, 1534.48 2012-04-24T16:08:38.378000Z, 1534.49 2012-04-24T16:08:38.472000Z, 1534.49 2012-04-24T16:08:38.581000Z, 1534.49 2012-04-24T16:08:38.675000Z, 1534.49 2012-04-24T16:08:38.784000Z, 1534.49 2012-04-24T16:08:38.878000Z, 1534.49 2012-04-24T16:08:38.972000Z, 1534.49 2012-04-24T16:08:39.081000Z, 1534.49 2012-04-24T16:08:39.175000Z, 1534.49 2012-04-24T16:08:39.269000Z, 1534.49 2012-04-24T16:08:39.378000Z, 1534.49 2012-04-24T16:08:39.472000Z, 1534.49 2012-04-24T16:08:39.581000Z, 1534.49 2012-04-24T16:08:39.675000Z, 1534.49 2012-04-24T16:08:39.784000Z, 1534.50 2012-04-24T16:08:39.878000Z, 1534.50 2012-04-24T16:08:39.988000Z, 1534.50 2012-04-24T16:08:40.081000Z, 1534.50 2012-04-24T16:08:40.175000Z, 1534.50 2012-04-24T16:08:40.284000Z, 1534.50 2012-04-24T16:08:40.378000Z, 1534.50 2012-04-24T16:08:40.472000Z, 1534.50 2012-04-24T16:08:40.581000Z, 1534.50 2012-04-24T16:08:40.675000Z, 1534.50 2012-04-24T16:08:40.784000Z, 1534.50 2012-04-24T16:08:40.878000Z, 1534.50 2012-04-24T16:08:40.988000Z, 1534.50 2012-04-24T16:08:41.081000Z, 1534.50 2012-04-24T16:08:41.175000Z, 1534.50 2012-04-24T16:08:41.284000Z, 1534.50 2012-04-24T16:08:41.378000Z, 1534.50 2012-04-24T16:08:41.472000Z, 1534.50 2012-04-24T16:08:41.581000Z, 1534.50 2012-04-24T16:08:41.675000Z, 1534.50 2012-04-24T16:08:41.784000Z, 1534.50 2012-04-24T16:08:41.878000Z, 1534.50 2012-04-24T16:08:41.972000Z, 1534.50 2012-04-24T16:08:42.081000Z, 1534.50 2012-04-24T16:08:42.175000Z, 1534.50 2012-04-24T16:08:42.269000Z, 1534.50 2012-04-24T16:08:42.378000Z, 1534.50 2012-04-24T16:08:42.472000Z, 1534.50 2012-04-24T16:08:42.581000Z, 1534.49 2012-04-24T16:08:42.675000Z, 1534.49 2012-04-24T16:08:42.784000Z, 1534.49 2012-04-24T16:08:42.878000Z, 1534.49 2012-04-24T16:08:42.972000Z, 1534.49 2012-04-24T16:08:43.081000Z, 1534.49 2012-04-24T16:08:43.175000Z, 1534.49 2012-04-24T16:08:43.284000Z, 1534.49 2012-04-24T16:08:43.378000Z, 1534.49 2012-04-24T16:08:43.472000Z, 1534.49 2012-04-24T16:08:43.581000Z, 1534.49 2012-04-24T16:08:43.675000Z, 1534.49 2012-04-24T16:08:43.769000Z, 1534.49 2012-04-24T16:08:43.878000Z, 1534.49 2012-04-24T16:08:43.972000Z, 1534.49 2012-04-24T16:08:44.081000Z, 1534.49 2012-04-24T16:08:44.175000Z, 1534.49 2012-04-24T16:08:44.269000Z, 1534.49 2012-04-24T16:08:44.378000Z, 1534.49 2012-04-24T16:08:44.472000Z, 1534.49 2012-04-24T16:08:44.581000Z, 1534.49 2012-04-24T16:08:44.675000Z, 1534.49 2012-04-24T16:08:44.784000Z, 1534.49 2012-04-24T16:08:44.878000Z, 1534.49 2012-04-24T16:08:44.972000Z, 1534.49 2012-04-24T16:08:45.081000Z, 1534.49 2012-04-24T16:08:45.175000Z, 1534.49 2012-04-24T16:08:45.284000Z, 1534.50 2012-04-24T16:08:45.378000Z, 1534.50 2012-04-24T16:08:45.472000Z, 1534.50 2012-04-24T16:08:45.566000Z, 1534.50 2012-04-24T16:08:45.675000Z, 1534.50 2012-04-24T16:08:45.784000Z, 1534.50 2012-04-24T16:08:45.878000Z, 1534.50 2012-04-24T16:08:45.972000Z, 1534.50 2012-04-24T16:08:46.081000Z, 1534.50 2012-04-24T16:08:46.175000Z, 1534.50 2012-04-24T16:08:46.269000Z, 1534.50 2012-04-24T16:08:46.378000Z, 1534.50 2012-04-24T16:08:46.472000Z, 1534.50 2012-04-24T16:08:46.581000Z, 1534.50 2012-04-24T16:08:46.675000Z, 1534.50 2012-04-24T16:08:46.769000Z, 1534.50 2012-04-24T16:08:46.878000Z, 1534.50 2012-04-24T16:08:46.972000Z, 1534.50 2012-04-24T16:08:47.081000Z, 1534.50 2012-04-24T16:08:47.175000Z, 1534.50 2012-04-24T16:08:47.284000Z, 1534.50 2012-04-24T16:08:47.378000Z, 1534.50 2012-04-24T16:08:47.472000Z, 1534.50 2012-04-24T16:08:47.566000Z, 1534.50 2012-04-24T16:08:47.675000Z, 1534.50 2012-04-24T16:08:47.769000Z, 1534.50 2012-04-24T16:08:47.878000Z, 1534.49 2012-04-24T16:08:47.972000Z, 1534.49 2012-04-24T16:08:48.081000Z, 1534.49 2012-04-24T16:08:48.175000Z, 1534.49 2012-04-24T16:08:48.269000Z, 1534.49 2012-04-24T16:08:48.378000Z, 1534.49 2012-04-24T16:08:48.472000Z, 1534.49 2012-04-24T16:08:48.581000Z, 1534.49 2012-04-24T16:08:48.675000Z, 1534.49 2012-04-24T16:08:48.769000Z, 1534.49 2012-04-24T16:08:48.878000Z, 1534.49 2012-04-24T16:08:48.972000Z, 1534.49 2012-04-24T16:08:49.081000Z, 1534.49 2012-04-24T16:08:49.175000Z, 1534.49 2012-04-24T16:08:49.269000Z, 1534.49 2012-04-24T16:08:49.378000Z, 1534.49 2012-04-24T16:08:49.472000Z, 1534.49 2012-04-24T16:08:49.581000Z, 1534.49 2012-04-24T16:08:49.675000Z, 1534.49 2012-04-24T16:08:49.769000Z, 1534.49 2012-04-24T16:08:49.878000Z, 1534.49 2012-04-24T16:08:49.972000Z, 1534.49 2012-04-24T16:08:50.081000Z, 1534.49 2012-04-24T16:08:50.175000Z, 1534.49 2012-04-24T16:08:50.269000Z, 1534.50 2012-04-24T16:08:50.378000Z, 1534.50 2012-04-24T16:08:50.472000Z, 1534.50 2012-04-24T16:08:50.581000Z, 1534.50 2012-04-24T16:08:50.675000Z, 1534.50 2012-04-24T16:08:50.769000Z, 1534.50 2012-04-24T16:08:50.878000Z, 1534.50 2012-04-24T16:08:50.972000Z, 1534.50 2012-04-24T16:08:51.081000Z, 1534.50 2012-04-24T16:08:51.175000Z, 1534.50 2012-04-24T16:08:51.269000Z, 1534.50 2012-04-24T16:08:51.378000Z, 1534.50 2012-04-24T16:08:51.472000Z, 1534.50 2012-04-24T16:08:51.581000Z, 1534.50 2012-04-24T16:08:51.675000Z, 1534.50 2012-04-24T16:08:51.785000Z, 1534.50 2012-04-24T16:08:51.878000Z, 1534.50 2012-04-24T16:08:51.972000Z, 1534.50 2012-04-24T16:08:52.081000Z, 1534.50 2012-04-24T16:08:52.175000Z, 1534.50 2012-04-24T16:08:52.269000Z, 1534.50 2012-04-24T16:08:52.378000Z, 1534.50 2012-04-24T16:08:52.472000Z, 1534.50 2012-04-24T16:08:52.581000Z, 1534.49 2012-04-24T16:08:52.675000Z, 1534.49 2012-04-24T16:08:52.785000Z, 1534.49 2012-04-24T16:08:52.878000Z, 1534.49 2012-04-24T16:08:52.972000Z, 1534.49 2012-04-24T16:08:53.081000Z, 1534.49 2012-04-24T16:08:53.175000Z, 1534.49 2012-04-24T16:08:53.269000Z, 1534.49 2012-04-24T16:08:53.378000Z, 1534.49 2012-04-24T16:08:53.472000Z, 1534.49 2012-04-24T16:08:53.581000Z, 1534.49 2012-04-24T16:08:53.675000Z, 1534.49 2012-04-24T16:08:53.769000Z, 1534.49 2012-04-24T16:08:53.878000Z, 1534.49 2012-04-24T16:08:53.972000Z, 1534.49 2012-04-24T16:08:54.081000Z, 1534.49 2012-04-24T16:08:54.175000Z, 1534.49 2012-04-24T16:08:54.269000Z, 1534.49 2012-04-24T16:08:54.378000Z, 1534.49 2012-04-24T16:08:54.472000Z, 1534.49 2012-04-24T16:08:54.581000Z, 1534.49 2012-04-24T16:08:54.675000Z, 1534.49 2012-04-24T16:08:54.785000Z, 1534.49 2012-04-24T16:08:54.878000Z, 1534.50 2012-04-24T16:08:54.972000Z, 1534.50 2012-04-24T16:08:55.081000Z, 1534.50 2012-04-24T16:08:55.175000Z, 1534.50 2012-04-24T16:08:55.269000Z, 1534.50 2012-04-24T16:08:55.378000Z, 1534.50 2012-04-24T16:08:55.472000Z, 1534.50 2012-04-24T16:08:55.581000Z, 1534.50 2012-04-24T16:08:55.675000Z, 1534.50 2012-04-24T16:08:55.785000Z, 1534.50 2012-04-24T16:08:55.878000Z, 1534.51 2012-04-24T16:08:55.972000Z, 1534.51 2012-04-24T16:08:56.081000Z, 1534.51 2012-04-24T16:08:56.175000Z, 1534.51 2012-04-24T16:08:56.269000Z, 1534.51 2012-04-24T16:08:56.378000Z, 1534.51 2012-04-24T16:08:56.472000Z, 1534.51 2012-04-24T16:08:56.581000Z, 1534.51 2012-04-24T16:08:56.675000Z, 1534.51 2012-04-24T16:08:56.769000Z, 1534.51 2012-04-24T16:08:56.878000Z, 1534.51 2012-04-24T16:08:56.972000Z, 1534.51 2012-04-24T16:08:57.081000Z, 1534.51 2012-04-24T16:08:57.175000Z, 1534.51 2012-04-24T16:08:57.269000Z, 1534.51 2012-04-24T16:08:57.378000Z, 1534.51 2012-04-24T16:08:57.472000Z, 1534.51 2012-04-24T16:08:57.582000Z, 1534.51 2012-04-24T16:08:57.675000Z, 1534.51 2012-04-24T16:08:57.785000Z, 1534.51 2012-04-24T16:08:57.878000Z, 1534.50 2012-04-24T16:08:57.972000Z, 1534.50 2012-04-24T16:08:58.082000Z, 1534.50 2012-04-24T16:08:58.175000Z, 1534.50 2012-04-24T16:08:58.269000Z, 1534.50 2012-04-24T16:08:58.378000Z, 1534.50 2012-04-24T16:08:58.472000Z, 1534.50 2012-04-24T16:08:58.582000Z, 1534.49 2012-04-24T16:08:58.675000Z, 1534.49 2012-04-24T16:08:58.785000Z, 1534.49 2012-04-24T16:08:58.878000Z, 1534.49 2012-04-24T16:08:58.972000Z, 1534.49 2012-04-24T16:08:59.082000Z, 1534.49 2012-04-24T16:08:59.175000Z, 1534.49 2012-04-24T16:08:59.269000Z, 1534.49 2012-04-24T16:08:59.378000Z, 1534.49 2012-04-24T16:08:59.472000Z, 1534.49 2012-04-24T16:08:59.582000Z, 1534.49 2012-04-24T16:08:59.675000Z, 1534.49 2012-04-24T16:08:59.785000Z, 1534.49 2012-04-24T16:08:59.878000Z, 1534.49 2012-04-24T16:08:59.972000Z, 1534.49 2012-04-24T16:09:00.082000Z, 1534.49 2012-04-24T16:09:00.175000Z, 1534.50 2012-04-24T16:09:00.269000Z, 1534.50 2012-04-24T16:09:00.378000Z, 1534.50 2012-04-24T16:09:00.472000Z, 1534.50 2012-04-24T16:09:00.582000Z, 1534.50 2012-04-24T16:09:00.675000Z, 1534.50 2012-04-24T16:09:00.785000Z, 1534.50 2012-04-24T16:09:00.878000Z, 1534.50 2012-04-24T16:09:00.972000Z, 1534.51 2012-04-24T16:09:01.082000Z, 1534.51 2012-04-24T16:09:01.175000Z, 1534.51 2012-04-24T16:09:01.269000Z, 1534.51 2012-04-24T16:09:01.378000Z, 1534.51 2012-04-24T16:09:01.472000Z, 1534.51 2012-04-24T16:09:01.582000Z, 1534.51 2012-04-24T16:09:01.675000Z, 1534.51 2012-04-24T16:09:01.785000Z, 1534.51 2012-04-24T16:09:01.878000Z, 1534.51 2012-04-24T16:09:01.972000Z, 1534.51 2012-04-24T16:09:02.082000Z, 1534.51 2012-04-24T16:09:02.175000Z, 1534.51 2012-04-24T16:09:02.269000Z, 1534.51 2012-04-24T16:09:02.378000Z, 1534.51 2012-04-24T16:09:02.472000Z, 1534.51 2012-04-24T16:09:02.582000Z, 1534.51 2012-04-24T16:09:02.675000Z, 1534.51 2012-04-24T16:09:02.769000Z, 1534.51 2012-04-24T16:09:02.878000Z, 1534.50 2012-04-24T16:09:02.972000Z, 1534.50 2012-04-24T16:09:03.082000Z, 1534.50 2012-04-24T16:09:03.175000Z, 1534.50 2012-04-24T16:09:03.285000Z, 1534.50 2012-04-24T16:09:03.378000Z, 1534.50 2012-04-24T16:09:03.472000Z, 1534.50 2012-04-24T16:09:03.582000Z, 1534.50 2012-04-24T16:09:03.675000Z, 1534.50 2012-04-24T16:09:03.785000Z, 1534.50 2012-04-24T16:09:03.878000Z, 1534.50 2012-04-24T16:09:03.972000Z, 1534.50 2012-04-24T16:09:04.082000Z, 1534.50 2012-04-24T16:09:04.175000Z, 1534.50 2012-04-24T16:09:04.269000Z, 1534.50 2012-04-24T16:09:04.378000Z, 1534.50 2012-04-24T16:09:04.472000Z, 1534.50 2012-04-24T16:09:04.582000Z, 1534.50 2012-04-24T16:09:04.675000Z, 1534.50 2012-04-24T16:09:04.785000Z, 1534.50 2012-04-24T16:09:04.878000Z, 1534.50 2012-04-24T16:09:04.972000Z, 1534.50 2012-04-24T16:09:05.082000Z, 1534.50 2012-04-24T16:09:05.175000Z, 1534.50 2012-04-24T16:09:05.285000Z, 1534.50 2012-04-24T16:09:05.378000Z, 1534.50 2012-04-24T16:09:05.472000Z, 1534.50 2012-04-24T16:09:05.566000Z, 1534.50 2012-04-24T16:09:05.675000Z, 1534.50 2012-04-24T16:09:05.785000Z, 1534.50 2012-04-24T16:09:05.878000Z, 1534.50 2012-04-24T16:09:05.972000Z, 1534.50 2012-04-24T16:09:06.082000Z, 1534.50 2012-04-24T16:09:06.175000Z, 1534.50 2012-04-24T16:09:06.269000Z, 1534.50 2012-04-24T16:09:06.378000Z, 1534.50 2012-04-24T16:09:06.472000Z, 1534.50 2012-04-24T16:09:06.582000Z, 1534.50 2012-04-24T16:09:06.675000Z, 1534.50 2012-04-24T16:09:06.769000Z, 1534.50 2012-04-24T16:09:06.878000Z, 1534.50 2012-04-24T16:09:06.972000Z, 1534.50 2012-04-24T16:09:07.082000Z, 1534.50 2012-04-24T16:09:07.175000Z, 1534.50 2012-04-24T16:09:07.285000Z, 1534.50 2012-04-24T16:09:07.379000Z, 1534.50 2012-04-24T16:09:07.472000Z, 1534.50 2012-04-24T16:09:07.582000Z, 1534.50 2012-04-24T16:09:07.675000Z, 1534.50 2012-04-24T16:09:07.785000Z, 1534.50 2012-04-24T16:09:07.879000Z, 1534.50 2012-04-24T16:09:07.972000Z, 1534.50 2012-04-24T16:09:08.082000Z, 1534.50 2012-04-24T16:09:08.175000Z, 1534.50 2012-04-24T16:09:08.269000Z, 1534.50 2012-04-24T16:09:08.379000Z, 1534.50 2012-04-24T16:09:08.488000Z, 1534.50 2012-04-24T16:09:08.582000Z, 1534.50 2012-04-24T16:09:08.675000Z, 1534.50 2012-04-24T16:09:08.785000Z, 1534.50 2012-04-24T16:09:08.879000Z, 1534.50 2012-04-24T16:09:08.972000Z, 1534.50 2012-04-24T16:09:09.082000Z, 1534.50 2012-04-24T16:09:09.175000Z, 1534.50 2012-04-24T16:09:09.285000Z, 1534.50 2012-04-24T16:09:09.379000Z, 1534.50 2012-04-24T16:09:09.472000Z, 1534.50 2012-04-24T16:09:09.582000Z, 1534.50 2012-04-24T16:09:09.675000Z, 1534.50 2012-04-24T16:09:09.785000Z, 1534.50 2012-04-24T16:09:09.879000Z, 1534.50 2012-04-24T16:09:09.972000Z, 1534.50 2012-04-24T16:09:10.082000Z, 1534.49 2012-04-24T16:09:10.175000Z, 1534.49 2012-04-24T16:09:10.269000Z, 1534.49 2012-04-24T16:09:10.379000Z, 1534.49 2012-04-24T16:09:10.472000Z, 1534.49 2012-04-24T16:09:10.582000Z, 1534.49 2012-04-24T16:09:10.675000Z, 1534.49 2012-04-24T16:09:10.769000Z, 1534.49 2012-04-24T16:09:10.879000Z, 1534.49 2012-04-24T16:09:10.972000Z, 1534.49 2012-04-24T16:09:11.082000Z, 1534.49 2012-04-24T16:09:11.175000Z, 1534.49 2012-04-24T16:09:11.269000Z, 1534.49 2012-04-24T16:09:11.379000Z, 1534.49 2012-04-24T16:09:11.472000Z, 1534.49 2012-04-24T16:09:11.582000Z, 1534.49 2012-04-24T16:09:11.675000Z, 1534.50 2012-04-24T16:09:11.785000Z, 1534.50 2012-04-24T16:09:11.879000Z, 1534.50 2012-04-24T16:09:11.972000Z, 1534.50 2012-04-24T16:09:12.082000Z, 1534.50 2012-04-24T16:09:12.175000Z, 1534.50 2012-04-24T16:09:12.269000Z, 1534.50 2012-04-24T16:09:12.379000Z, 1534.50 2012-04-24T16:09:12.472000Z, 1534.50 2012-04-24T16:09:12.582000Z, 1534.50 2012-04-24T16:09:12.675000Z, 1534.50 2012-04-24T16:09:12.769000Z, 1534.50 2012-04-24T16:09:12.863000Z, 1534.50 2012-04-24T16:09:12.972000Z, 1534.50 2012-04-24T16:09:13.082000Z, 1534.50 2012-04-24T16:09:13.175000Z, 1534.50 2012-04-24T16:09:13.269000Z, 1534.50 2012-04-24T16:09:13.379000Z, 1534.50 2012-04-24T16:09:13.472000Z, 1534.50 2012-04-24T16:09:13.582000Z, 1534.50 2012-04-24T16:09:13.675000Z, 1534.50 2012-04-24T16:09:13.785000Z, 1534.50 2012-04-24T16:09:13.879000Z, 1534.50 2012-04-24T16:09:13.972000Z, 1534.50 2012-04-24T16:09:14.082000Z, 1534.50 2012-04-24T16:09:14.175000Z, 1534.50 2012-04-24T16:09:14.269000Z, 1534.50 2012-04-24T16:09:14.379000Z, 1534.50 2012-04-24T16:09:14.472000Z, 1534.50 2012-04-24T16:09:14.566000Z, 1534.50 2012-04-24T16:09:14.675000Z, 1534.50 2012-04-24T16:09:14.769000Z, 1534.50 2012-04-24T16:09:14.879000Z, 1534.50 2012-04-24T16:09:14.972000Z, 1534.50 2012-04-24T16:09:15.066000Z, 1534.50 2012-04-24T16:09:15.175000Z, 1534.49 2012-04-24T16:09:15.269000Z, 1534.49 2012-04-24T16:09:15.379000Z, 1534.49 2012-04-24T16:09:15.472000Z, 1534.49 2012-04-24T16:09:15.582000Z, 1534.49 2012-04-24T16:09:15.675000Z, 1534.49 2012-04-24T16:09:15.785000Z, 1534.49 2012-04-24T16:09:15.879000Z, 1534.49 2012-04-24T16:09:15.972000Z, 1534.49 2012-04-24T16:09:16.082000Z, 1534.49 2012-04-24T16:09:16.175000Z, 1534.49 2012-04-24T16:09:16.269000Z, 1534.49 2012-04-24T16:09:16.379000Z, 1534.49 2012-04-24T16:09:16.472000Z, 1534.49 2012-04-24T16:09:16.582000Z, 1534.50 2012-04-24T16:09:16.675000Z, 1534.50 2012-04-24T16:09:16.785000Z, 1534.50 2012-04-24T16:09:16.863000Z, 1534.50 2012-04-24T16:09:16.972000Z, 1534.50 2012-04-24T16:09:17.082000Z, 1534.50 2012-04-24T16:09:17.176000Z, 1534.50 2012-04-24T16:09:17.285000Z, 1534.50 2012-04-24T16:09:17.379000Z, 1534.50 2012-04-24T16:09:17.472000Z, 1534.50 2012-04-24T16:09:17.582000Z, 1534.50 2012-04-24T16:09:17.676000Z, 1534.50 2012-04-24T16:09:17.769000Z, 1534.50 2012-04-24T16:09:17.879000Z, 1534.50 2012-04-24T16:09:17.972000Z, 1534.50 2012-04-24T16:09:18.082000Z, 1534.50 2012-04-24T16:09:18.176000Z, 1534.50 2012-04-24T16:09:18.269000Z, 1534.50 2012-04-24T16:09:18.379000Z, 1534.50 2012-04-24T16:09:18.472000Z, 1534.50 2012-04-24T16:09:18.582000Z, 1534.50 2012-04-24T16:09:18.676000Z, 1534.50 2012-04-24T16:09:18.769000Z, 1534.50 2012-04-24T16:09:18.879000Z, 1534.50 2012-04-24T16:09:18.972000Z, 1534.50 2012-04-24T16:09:19.082000Z, 1534.50 2012-04-24T16:09:19.176000Z, 1534.50 2012-04-24T16:09:19.269000Z, 1534.50 2012-04-24T16:09:19.379000Z, 1534.49 2012-04-24T16:09:19.472000Z, 1534.49 2012-04-24T16:09:19.582000Z, 1534.49 2012-04-24T16:09:19.676000Z, 1534.49 2012-04-24T16:09:19.769000Z, 1534.49 2012-04-24T16:09:19.879000Z, 1534.49 2012-04-24T16:09:19.972000Z, 1534.49 2012-04-24T16:09:20.082000Z, 1534.49 2012-04-24T16:09:20.176000Z, 1534.49 2012-04-24T16:09:20.269000Z, 1534.49 2012-04-24T16:09:20.379000Z, 1534.49 2012-04-24T16:09:20.472000Z, 1534.49 2012-04-24T16:09:20.582000Z, 1534.49 2012-04-24T16:09:20.676000Z, 1534.49 2012-04-24T16:09:20.769000Z, 1534.49 2012-04-24T16:09:20.879000Z, 1534.50 2012-04-24T16:09:21.004000Z, 1534.50 2012-04-24T16:09:21.066000Z, 1534.50 2012-04-24T16:09:21.176000Z, 1534.50 2012-04-24T16:09:21.269000Z, 1534.50 2012-04-24T16:09:21.379000Z, 1534.50 2012-04-24T16:09:21.472000Z, 1534.50 2012-04-24T16:09:21.582000Z, 1534.50 2012-04-24T16:09:21.676000Z, 1534.50 2012-04-24T16:09:21.769000Z, 1534.50 2012-04-24T16:09:21.879000Z, 1534.50 2012-04-24T16:09:21.972000Z, 1534.50 2012-04-24T16:09:22.082000Z, 1534.50 2012-04-24T16:09:22.176000Z, 1534.50 2012-04-24T16:09:22.269000Z, 1534.50 2012-04-24T16:09:22.379000Z, 1534.50 2012-04-24T16:09:22.472000Z, 1534.50 2012-04-24T16:09:22.582000Z, 1534.50 2012-04-24T16:09:22.676000Z, 1534.50 2012-04-24T16:09:22.785000Z, 1534.50 2012-04-24T16:09:22.879000Z, 1534.50 2012-04-24T16:09:22.972000Z, 1534.50 2012-04-24T16:09:23.082000Z, 1534.50 2012-04-24T16:09:23.176000Z, 1534.50 2012-04-24T16:09:23.269000Z, 1534.50 2012-04-24T16:09:23.379000Z, 1534.50 2012-04-24T16:09:23.472000Z, 1534.50 2012-04-24T16:09:23.582000Z, 1534.50 2012-04-24T16:09:23.676000Z, 1534.50 2012-04-24T16:09:23.785000Z, 1534.50 2012-04-24T16:09:23.879000Z, 1534.49 2012-04-24T16:09:23.972000Z, 1534.49 2012-04-24T16:09:24.082000Z, 1534.49 2012-04-24T16:09:24.176000Z, 1534.49 2012-04-24T16:09:24.269000Z, 1534.49 2012-04-24T16:09:24.379000Z, 1534.49 2012-04-24T16:09:24.472000Z, 1534.49 2012-04-24T16:09:24.582000Z, 1534.49 2012-04-24T16:09:24.676000Z, 1534.49 2012-04-24T16:09:24.785000Z, 1534.49 2012-04-24T16:09:24.879000Z, 1534.49 2012-04-24T16:09:24.972000Z, 1534.49 2012-04-24T16:09:25.082000Z, 1534.49 2012-04-24T16:09:25.176000Z, 1534.49 2012-04-24T16:09:25.269000Z, 1534.49 2012-04-24T16:09:25.363000Z, 1534.49 2012-04-24T16:09:25.472000Z, 1534.50 2012-04-24T16:09:25.582000Z, 1534.50 2012-04-24T16:09:25.676000Z, 1534.50 2012-04-24T16:09:25.785000Z, 1534.50 2012-04-24T16:09:25.879000Z, 1534.50 2012-04-24T16:09:25.972000Z, 1534.50 2012-04-24T16:09:26.082000Z, 1534.50 2012-04-24T16:09:26.176000Z, 1534.50 2012-04-24T16:09:26.269000Z, 1534.50 2012-04-24T16:09:26.379000Z, 1534.50 2012-04-24T16:09:26.472000Z, 1534.50 2012-04-24T16:09:26.582000Z, 1534.50 2012-04-24T16:09:26.676000Z, 1534.50 2012-04-24T16:09:26.769000Z, 1534.50 2012-04-24T16:09:26.879000Z, 1534.50 2012-04-24T16:09:26.973000Z, 1534.50 2012-04-24T16:09:27.082000Z, 1534.50 2012-04-24T16:09:27.176000Z, 1534.50 2012-04-24T16:09:27.269000Z, 1534.50 2012-04-24T16:09:27.379000Z, 1534.50 2012-04-24T16:09:27.473000Z, 1534.50 2012-04-24T16:09:27.582000Z, 1534.50 2012-04-24T16:09:27.676000Z, 1534.50 2012-04-24T16:09:27.785000Z, 1534.50 2012-04-24T16:09:27.879000Z, 1534.50 2012-04-24T16:09:27.973000Z, 1534.50 2012-04-24T16:09:28.082000Z, 1534.50 2012-04-24T16:09:28.176000Z, 1534.50 2012-04-24T16:09:28.269000Z, 1534.50 2012-04-24T16:09:28.379000Z, 1534.50 2012-04-24T16:09:28.473000Z, 1534.50 2012-04-24T16:09:28.582000Z, 1534.50 2012-04-24T16:09:28.676000Z, 1534.50 2012-04-24T16:09:28.785000Z, 1534.50 2012-04-24T16:09:28.879000Z, 1534.49 2012-04-24T16:09:28.973000Z, 1534.49 2012-04-24T16:09:29.082000Z, 1534.49 2012-04-24T16:09:29.176000Z, 1534.49 2012-04-24T16:09:29.285000Z, 1534.49 2012-04-24T16:09:29.379000Z, 1534.49 2012-04-24T16:09:29.473000Z, 1534.49 2012-04-24T16:09:29.582000Z, 1534.49 2012-04-24T16:09:29.676000Z, 1534.49 2012-04-24T16:09:29.785000Z, 1534.49 2012-04-24T16:09:29.879000Z, 1534.49 2012-04-24T16:09:29.973000Z, 1534.49 2012-04-24T16:09:30.082000Z, 1534.49 2012-04-24T16:09:30.176000Z, 1534.49 2012-04-24T16:09:30.269000Z, 1534.49 2012-04-24T16:09:30.379000Z, 1534.49 2012-04-24T16:09:30.473000Z, 1534.49 2012-04-24T16:09:30.582000Z, 1534.49 2012-04-24T16:09:30.676000Z, 1534.49 2012-04-24T16:09:30.785000Z, 1534.49 2012-04-24T16:09:30.879000Z, 1534.49 2012-04-24T16:09:30.973000Z, 1534.50 2012-04-24T16:09:31.082000Z, 1534.50 2012-04-24T16:09:31.176000Z, 1534.50 2012-04-24T16:09:31.285000Z, 1534.50 2012-04-24T16:09:31.379000Z, 1534.50 2012-04-24T16:09:31.473000Z, 1534.50 2012-04-24T16:09:31.582000Z, 1534.50 2012-04-24T16:09:31.676000Z, 1534.50 2012-04-24T16:09:31.785000Z, 1534.50 2012-04-24T16:09:31.879000Z, 1534.50 2012-04-24T16:09:31.973000Z, 1534.50 2012-04-24T16:09:32.082000Z, 1534.50 2012-04-24T16:09:32.176000Z, 1534.50 2012-04-24T16:09:32.269000Z, 1534.50 2012-04-24T16:09:32.379000Z, 1534.50 2012-04-24T16:09:32.473000Z, 1534.50 2012-04-24T16:09:32.582000Z, 1534.50 2012-04-24T16:09:32.676000Z, 1534.50 2012-04-24T16:09:32.769000Z, 1534.50 2012-04-24T16:09:32.879000Z, 1534.50 2012-04-24T16:09:32.988000Z, 1534.50 2012-04-24T16:09:33.082000Z, 1534.50 2012-04-24T16:09:33.176000Z, 1534.50 2012-04-24T16:09:33.285000Z, 1534.50 2012-04-24T16:09:33.379000Z, 1534.50 2012-04-24T16:09:33.473000Z, 1534.50 2012-04-24T16:09:33.566000Z, 1534.50 2012-04-24T16:09:33.676000Z, 1534.50 2012-04-24T16:09:33.769000Z, 1534.49 2012-04-24T16:09:33.879000Z, 1534.49 2012-04-24T16:09:33.973000Z, 1534.49 2012-04-24T16:09:34.082000Z, 1534.49 2012-04-24T16:09:34.176000Z, 1534.49 2012-04-24T16:09:34.269000Z, 1534.49 2012-04-24T16:09:34.379000Z, 1534.49 2012-04-24T16:09:34.473000Z, 1534.49 2012-04-24T16:09:34.582000Z, 1534.49 2012-04-24T16:09:34.676000Z, 1534.49 2012-04-24T16:09:34.769000Z, 1534.49 2012-04-24T16:09:34.879000Z, 1534.49 2012-04-24T16:09:34.973000Z, 1534.49 2012-04-24T16:09:35.082000Z, 1534.49 2012-04-24T16:09:35.176000Z, 1534.49 2012-04-24T16:09:35.269000Z, 1534.49 2012-04-24T16:09:35.379000Z, 1534.49 2012-04-24T16:09:35.473000Z, 1534.49 2012-04-24T16:09:35.582000Z, 1534.49 2012-04-24T16:09:35.676000Z, 1534.49 2012-04-24T16:09:35.769000Z, 1534.49 2012-04-24T16:09:35.879000Z, 1534.49 2012-04-24T16:09:35.973000Z, 1534.49 2012-04-24T16:09:36.082000Z, 1534.49 2012-04-24T16:09:36.176000Z, 1534.49 2012-04-24T16:09:36.285000Z, 1534.49 2012-04-24T16:09:36.379000Z, 1534.49 2012-04-24T16:09:36.473000Z, 1534.49 2012-04-24T16:09:36.582000Z, 1534.49 2012-04-24T16:09:36.676000Z, 1534.49 2012-04-24T16:09:36.770000Z, 1534.49 2012-04-24T16:09:36.879000Z, 1534.49 2012-04-24T16:09:36.973000Z, 1534.50 2012-04-24T16:09:37.082000Z, 1534.50 2012-04-24T16:09:37.176000Z, 1534.50 2012-04-24T16:09:37.270000Z, 1534.50 2012-04-24T16:09:37.379000Z, 1534.50 2012-04-24T16:09:37.473000Z, 1534.50 2012-04-24T16:09:37.582000Z, 1534.50 2012-04-24T16:09:37.676000Z, 1534.50 2012-04-24T16:09:37.770000Z, 1534.50 2012-04-24T16:09:37.879000Z, 1534.50 2012-04-24T16:09:37.973000Z, 1534.50 2012-04-24T16:09:38.082000Z, 1534.50 2012-04-24T16:09:38.176000Z, 1534.50 2012-04-24T16:09:38.270000Z, 1534.50 2012-04-24T16:09:38.379000Z, 1534.50 2012-04-24T16:09:38.473000Z, 1534.50 2012-04-24T16:09:38.582000Z, 1534.50 2012-04-24T16:09:38.676000Z, 1534.50 2012-04-24T16:09:38.770000Z, 1534.50 2012-04-24T16:09:38.879000Z, 1534.50 2012-04-24T16:09:38.973000Z, 1534.50 2012-04-24T16:09:39.082000Z, 1534.50 2012-04-24T16:09:39.176000Z, 1534.50 2012-04-24T16:09:39.270000Z, 1534.50 2012-04-24T16:09:39.379000Z, 1534.49 2012-04-24T16:09:39.473000Z, 1534.49 2012-04-24T16:09:39.582000Z, 1534.49 2012-04-24T16:09:39.676000Z, 1534.49 2012-04-24T16:09:39.785000Z, 1534.49 2012-04-24T16:09:39.879000Z, 1534.49 2012-04-24T16:09:39.973000Z, 1534.49 2012-04-24T16:09:40.082000Z, 1534.49 2012-04-24T16:09:40.176000Z, 1534.49 2012-04-24T16:09:40.270000Z, 1534.49 2012-04-24T16:09:40.379000Z, 1534.49 2012-04-24T16:09:40.473000Z, 1534.49 2012-04-24T16:09:40.582000Z, 1534.49 2012-04-24T16:09:40.676000Z, 1534.49 2012-04-24T16:09:40.770000Z, 1534.49 2012-04-24T16:09:40.879000Z, 1534.49 2012-04-24T16:09:40.973000Z, 1534.49 2012-04-24T16:09:41.082000Z, 1534.49 2012-04-24T16:09:41.176000Z, 1534.49 2012-04-24T16:09:41.285000Z, 1534.49 2012-04-24T16:09:41.379000Z, 1534.49 2012-04-24T16:09:41.473000Z, 1534.49 2012-04-24T16:09:41.582000Z, 1534.49 2012-04-24T16:09:41.676000Z, 1534.49 2012-04-24T16:09:41.770000Z, 1534.49 2012-04-24T16:09:41.879000Z, 1534.49 2012-04-24T16:09:41.973000Z, 1534.49 2012-04-24T16:09:42.082000Z, 1534.49 2012-04-24T16:09:42.176000Z, 1534.49 2012-04-24T16:09:42.270000Z, 1534.50 2012-04-24T16:09:42.379000Z, 1534.50 2012-04-24T16:09:42.473000Z, 1534.50 2012-04-24T16:09:42.582000Z, 1534.50 2012-04-24T16:09:42.676000Z, 1534.50 2012-04-24T16:09:42.770000Z, 1534.50 2012-04-24T16:09:42.879000Z, 1534.50 2012-04-24T16:09:42.973000Z, 1534.50 2012-04-24T16:09:43.082000Z, 1534.50 2012-04-24T16:09:43.176000Z, 1534.50 2012-04-24T16:09:43.270000Z, 1534.50 2012-04-24T16:09:43.379000Z, 1534.50 2012-04-24T16:09:43.473000Z, 1534.50 2012-04-24T16:09:43.582000Z, 1534.50 2012-04-24T16:09:43.676000Z, 1534.50 2012-04-24T16:09:43.785000Z, 1534.50 2012-04-24T16:09:43.879000Z, 1534.51 2012-04-24T16:09:43.973000Z, 1534.51 2012-04-24T16:09:44.082000Z, 1534.51 2012-04-24T16:09:44.176000Z, 1534.50 2012-04-24T16:09:44.285000Z, 1534.50 2012-04-24T16:09:44.379000Z, 1534.50 2012-04-24T16:09:44.473000Z, 1534.50 2012-04-24T16:09:44.582000Z, 1534.50 2012-04-24T16:09:44.676000Z, 1534.50 2012-04-24T16:09:44.785000Z, 1534.50 2012-04-24T16:09:44.879000Z, 1534.50 2012-04-24T16:09:44.973000Z, 1534.49 2012-04-24T16:09:45.082000Z, 1534.49 2012-04-24T16:09:45.176000Z, 1534.49 2012-04-24T16:09:45.270000Z, 1534.49 2012-04-24T16:09:45.379000Z, 1534.49 2012-04-24T16:09:45.473000Z, 1534.49 2012-04-24T16:09:45.582000Z, 1534.49 2012-04-24T16:09:45.676000Z, 1534.49 2012-04-24T16:09:45.785000Z, 1534.49 2012-04-24T16:09:45.879000Z, 1534.49 2012-04-24T16:09:45.973000Z, 1534.49 2012-04-24T16:09:46.082000Z, 1534.49 2012-04-24T16:09:46.176000Z, 1534.49 2012-04-24T16:09:46.270000Z, 1534.49 2012-04-24T16:09:46.379000Z, 1534.49 2012-04-24T16:09:46.473000Z, 1534.49 2012-04-24T16:09:46.582000Z, 1534.49 2012-04-24T16:09:46.676000Z, 1534.49 2012-04-24T16:09:46.785000Z, 1534.49 2012-04-24T16:09:46.879000Z, 1534.50 2012-04-24T16:09:46.973000Z, 1534.50 2012-04-24T16:09:47.082000Z, 1534.50 2012-04-24T16:09:47.176000Z, 1534.50 2012-04-24T16:09:47.270000Z, 1534.50 2012-04-24T16:09:47.379000Z, 1534.50 2012-04-24T16:09:47.473000Z, 1534.50 2012-04-24T16:09:47.582000Z, 1534.50 2012-04-24T16:09:47.676000Z, 1534.50 2012-04-24T16:09:47.770000Z, 1534.50 2012-04-24T16:09:47.879000Z, 1534.50 2012-04-24T16:09:47.973000Z, 1534.50 2012-04-24T16:09:48.082000Z, 1534.50 2012-04-24T16:09:48.176000Z, 1534.50 2012-04-24T16:09:48.285000Z, 1534.51 2012-04-24T16:09:48.379000Z, 1534.51 2012-04-24T16:09:48.473000Z, 1534.51 2012-04-24T16:09:48.582000Z, 1534.51 2012-04-24T16:09:48.676000Z, 1534.51 2012-04-24T16:09:48.770000Z, 1534.51 2012-04-24T16:09:48.879000Z, 1534.51 2012-04-24T16:09:48.973000Z, 1534.51 2012-04-24T16:09:49.082000Z, 1534.51 2012-04-24T16:09:49.176000Z, 1534.51 2012-04-24T16:09:49.270000Z, 1534.51 2012-04-24T16:09:49.379000Z, 1534.51 2012-04-24T16:09:49.473000Z, 1534.51 2012-04-24T16:09:49.582000Z, 1534.51 2012-04-24T16:09:49.676000Z, 1534.51 2012-04-24T16:09:49.785000Z, 1534.51 2012-04-24T16:09:49.879000Z, 1534.51 2012-04-24T16:09:49.973000Z, 1534.51 2012-04-24T16:09:50.082000Z, 1534.51 2012-04-24T16:09:50.176000Z, 1534.51 2012-04-24T16:09:50.285000Z, 1534.51 2012-04-24T16:09:50.379000Z, 1534.51 2012-04-24T16:09:50.473000Z, 1534.51 2012-04-24T16:09:50.582000Z, 1534.51 2012-04-24T16:09:50.676000Z, 1534.51 2012-04-24T16:09:50.770000Z, 1534.51 2012-04-24T16:09:50.879000Z, 1534.50 2012-04-24T16:09:50.973000Z, 1534.50 2012-04-24T16:09:51.082000Z, 1534.50 2012-04-24T16:09:51.176000Z, 1534.50 2012-04-24T16:09:51.270000Z, 1534.50 2012-04-24T16:09:51.379000Z, 1534.50 2012-04-24T16:09:51.473000Z, 1534.49 2012-04-24T16:09:51.582000Z, 1534.49 2012-04-24T16:09:51.676000Z, 1534.49 2012-04-24T16:09:51.785000Z, 1534.49 2012-04-24T16:09:51.879000Z, 1534.49 2012-04-24T16:09:51.988000Z, 1534.49 2012-04-24T16:09:52.082000Z, 1534.49 2012-04-24T16:09:52.176000Z, 1534.49 2012-04-24T16:09:52.270000Z, 1534.49 2012-04-24T16:09:52.379000Z, 1534.49 2012-04-24T16:09:52.473000Z, 1534.49 2012-04-24T16:09:52.582000Z, 1534.49 2012-04-24T16:09:52.676000Z, 1534.49 2012-04-24T16:09:52.785000Z, 1534.49 2012-04-24T16:09:52.879000Z, 1534.49 2012-04-24T16:09:52.973000Z, 1534.49 2012-04-24T16:09:53.082000Z, 1534.49 2012-04-24T16:09:53.176000Z, 1534.49 2012-04-24T16:09:53.270000Z, 1534.49 2012-04-24T16:09:53.379000Z, 1534.50 2012-04-24T16:09:53.473000Z, 1534.50 2012-04-24T16:09:53.582000Z, 1534.50 2012-04-24T16:09:53.676000Z, 1534.50 2012-04-24T16:09:53.770000Z, 1534.50 2012-04-24T16:09:53.879000Z, 1534.50 2012-04-24T16:09:53.973000Z, 1534.50 2012-04-24T16:09:54.082000Z, 1534.50 2012-04-24T16:09:54.176000Z, 1534.50 2012-04-24T16:09:54.285000Z, 1534.50 2012-04-24T16:09:54.379000Z, 1534.50 2012-04-24T16:09:54.473000Z, 1534.50 2012-04-24T16:09:54.582000Z, 1534.50 2012-04-24T16:09:54.676000Z, 1534.50 2012-04-24T16:09:54.785000Z, 1534.50 2012-04-24T16:09:54.879000Z, 1534.50 2012-04-24T16:09:54.973000Z, 1534.50 2012-04-24T16:09:55.067000Z, 1534.50 2012-04-24T16:09:55.176000Z, 1534.50 2012-04-24T16:09:55.270000Z, 1534.50 2012-04-24T16:09:55.379000Z, 1534.50 2012-04-24T16:09:55.473000Z, 1534.50 2012-04-24T16:09:55.582000Z, 1534.50 2012-04-24T16:09:55.676000Z, 1534.50 2012-04-24T16:09:55.770000Z, 1534.50 2012-04-24T16:09:55.879000Z, 1534.50 2012-04-24T16:09:55.973000Z, 1534.50 2012-04-24T16:09:56.082000Z, 1534.50 2012-04-24T16:09:56.176000Z, 1534.50 2012-04-24T16:09:56.270000Z, 1534.50 2012-04-24T16:09:56.379000Z, 1534.49 2012-04-24T16:09:56.473000Z, 1534.49 2012-04-24T16:09:56.582000Z, 1534.49 2012-04-24T16:09:56.676000Z, 1534.49 2012-04-24T16:09:56.770000Z, 1534.49 2012-04-24T16:09:56.879000Z, 1534.49 2012-04-24T16:09:56.973000Z, 1534.49 2012-04-24T16:09:57.082000Z, 1534.49 2012-04-24T16:09:57.176000Z, 1534.49 2012-04-24T16:09:57.270000Z, 1534.49 2012-04-24T16:09:57.379000Z, 1534.49 2012-04-24T16:09:57.473000Z, 1534.49 2012-04-24T16:09:57.582000Z, 1534.49 2012-04-24T16:09:57.676000Z, 1534.49 2012-04-24T16:09:57.770000Z, 1534.49 2012-04-24T16:09:57.879000Z, 1534.49 2012-04-24T16:09:57.973000Z, 1534.49 2012-04-24T16:09:58.082000Z, 1534.49 2012-04-24T16:09:58.176000Z, 1534.49 2012-04-24T16:09:58.270000Z, 1534.49 2012-04-24T16:09:58.379000Z, 1534.50 2012-04-24T16:09:58.473000Z, 1534.50 2012-04-24T16:09:58.582000Z, 1534.50 2012-04-24T16:09:58.676000Z, 1534.50 2012-04-24T16:09:58.770000Z, 1534.50 2012-04-24T16:09:58.879000Z, 1534.49 2012-04-24T16:09:58.973000Z, 1534.49 2012-04-24T16:09:59.082000Z, 1534.49 2012-04-24T16:09:59.176000Z, 1534.49 2012-04-24T16:09:59.270000Z, 1534.49 2012-04-24T16:09:59.379000Z, 1534.49 2012-04-24T16:09:59.473000Z, 1534.49 2012-04-24T16:09:59.582000Z, 1534.49 2012-04-24T16:09:59.676000Z, 1534.49 2012-04-24T16:09:59.770000Z, 1534.49 2012-04-24T16:09:59.879000Z, 1534.49 2012-04-24T16:09:59.973000Z, 1534.49 2012-04-24T16:10:00.082000Z, 1534.49 2012-04-24T16:10:00.176000Z, 1534.49 2012-04-24T16:10:00.270000Z, 1534.49 2012-04-24T16:10:00.379000Z, 1534.49 2012-04-24T16:10:00.473000Z, 1534.49 2012-04-24T16:10:00.582000Z, 1534.49 2012-04-24T16:10:00.676000Z, 1534.49 2012-04-24T16:10:00.770000Z, 1534.49 2012-04-24T16:10:00.879000Z, 1534.48 2012-04-24T16:10:00.973000Z, 1534.48 2012-04-24T16:10:01.082000Z, 1534.48 2012-04-24T16:10:01.176000Z, 1534.48 2012-04-24T16:10:01.270000Z, 1534.48 2012-04-24T16:10:01.379000Z, 1534.48 2012-04-24T16:10:01.473000Z, 1534.48 2012-04-24T16:10:01.582000Z, 1534.48 2012-04-24T16:10:01.676000Z, 1534.48 2012-04-24T16:10:01.785000Z, 1534.48 2012-04-24T16:10:01.879000Z, 1534.48 2012-04-24T16:10:01.973000Z, 1534.48 2012-04-24T16:10:02.082000Z, 1534.48 2012-04-24T16:10:02.176000Z, 1534.48 2012-04-24T16:10:02.270000Z, 1534.48 2012-04-24T16:10:02.379000Z, 1534.48 2012-04-24T16:10:02.473000Z, 1534.48 2012-04-24T16:10:02.582000Z, 1534.48 2012-04-24T16:10:02.676000Z, 1534.48 2012-04-24T16:10:02.770000Z, 1534.48 2012-04-24T16:10:02.879000Z, 1534.48 2012-04-24T16:10:02.973000Z, 1534.48 2012-04-24T16:10:03.082000Z, 1534.48 2012-04-24T16:10:03.176000Z, 1534.48 2012-04-24T16:10:03.270000Z, 1534.48 2012-04-24T16:10:03.379000Z, 1534.48 2012-04-24T16:10:03.473000Z, 1534.48 2012-04-24T16:10:03.567000Z, 1534.48 2012-04-24T16:10:03.676000Z, 1534.48 2012-04-24T16:10:03.785000Z, 1534.48 2012-04-24T16:10:03.879000Z, 1534.48 2012-04-24T16:10:03.973000Z, 1534.48 2012-04-24T16:10:04.067000Z, 1534.48 2012-04-24T16:10:04.176000Z, 1534.48 2012-04-24T16:10:04.270000Z, 1534.48 2012-04-24T16:10:04.379000Z, 1534.48 2012-04-24T16:10:04.473000Z, 1534.48 2012-04-24T16:10:04.582000Z, 1534.48 2012-04-24T16:10:04.676000Z, 1534.48 2012-04-24T16:10:04.770000Z, 1534.48 2012-04-24T16:10:04.879000Z, 1534.48 2012-04-24T16:10:04.973000Z, 1534.48 2012-04-24T16:10:05.067000Z, 1534.48 2012-04-24T16:10:05.176000Z, 1534.48 2012-04-24T16:10:05.270000Z, 1534.48 2012-04-24T16:10:05.379000Z, 1534.48 2012-04-24T16:10:05.473000Z, 1534.48 2012-04-24T16:10:05.567000Z, 1534.48 2012-04-24T16:10:05.676000Z, 1534.48 2012-04-24T16:10:05.770000Z, 1534.48 2012-04-24T16:10:05.879000Z, 1534.48 2012-04-24T16:10:05.973000Z, 1534.48 2012-04-24T16:10:06.082000Z, 1534.48 2012-04-24T16:10:06.176000Z, 1534.48 2012-04-24T16:10:06.270000Z, 1534.48 2012-04-24T16:10:06.379000Z, 1534.48 2012-04-24T16:10:06.473000Z, 1534.49 2012-04-24T16:10:06.582000Z, 1534.49 2012-04-24T16:10:06.676000Z, 1534.49 2012-04-24T16:10:06.770000Z, 1534.49 2012-04-24T16:10:06.879000Z, 1534.49 2012-04-24T16:10:06.973000Z, 1534.49 2012-04-24T16:10:07.067000Z, 1534.49 2012-04-24T16:10:07.176000Z, 1534.49 2012-04-24T16:10:07.270000Z, 1534.49 2012-04-24T16:10:07.379000Z, 1534.49 2012-04-24T16:10:07.473000Z, 1534.49 2012-04-24T16:10:07.582000Z, 1534.49 2012-04-24T16:10:07.676000Z, 1534.49 2012-04-24T16:10:07.770000Z, 1534.49 2012-04-24T16:10:07.879000Z, 1534.49 2012-04-24T16:10:07.973000Z, 1534.49 2012-04-24T16:10:08.082000Z, 1534.49 2012-04-24T16:10:08.176000Z, 1534.49 2012-04-24T16:10:08.286000Z, 1534.49 2012-04-24T16:10:08.379000Z, 1534.49 2012-04-24T16:10:08.473000Z, 1534.49 2012-04-24T16:10:08.582000Z, 1534.49 2012-04-24T16:10:08.676000Z, 1534.49 2012-04-24T16:10:08.770000Z, 1534.49 2012-04-24T16:10:08.879000Z, 1534.49 2012-04-24T16:10:08.973000Z, 1534.49 2012-04-24T16:10:09.098000Z, 1534.49 2012-04-24T16:10:09.176000Z, 1534.49 2012-04-24T16:10:09.270000Z, 1534.49 2012-04-24T16:10:09.379000Z, 1534.49 2012-04-24T16:10:09.473000Z, 1534.49 2012-04-24T16:10:09.582000Z, 1534.49 2012-04-24T16:10:09.676000Z, 1534.49 2012-04-24T16:10:09.770000Z, 1534.49 2012-04-24T16:10:09.879000Z, 1534.49 2012-04-24T16:10:09.973000Z, 1534.49 2012-04-24T16:10:10.082000Z, 1534.49 2012-04-24T16:10:10.176000Z, 1534.49 2012-04-24T16:10:10.270000Z, 1534.49 2012-04-24T16:10:10.379000Z, 1534.49 2012-04-24T16:10:10.473000Z, 1534.49 2012-04-24T16:10:10.582000Z, 1534.49 2012-04-24T16:10:10.676000Z, 1534.49 2012-04-24T16:10:10.770000Z, 1534.49 2012-04-24T16:10:10.879000Z, 1534.49 2012-04-24T16:10:10.973000Z, 1534.49 2012-04-24T16:10:11.082000Z, 1534.49 2012-04-24T16:10:11.176000Z, 1534.49 2012-04-24T16:10:11.270000Z, 1534.49 2012-04-24T16:10:11.379000Z, 1534.49 2012-04-24T16:10:11.473000Z, 1534.49 2012-04-24T16:10:11.582000Z, 1534.49 2012-04-24T16:10:11.676000Z, 1534.49 2012-04-24T16:10:11.770000Z, 1534.49 2012-04-24T16:10:11.879000Z, 1534.49 2012-04-24T16:10:11.973000Z, 1534.49 2012-04-24T16:10:12.082000Z, 1534.49 2012-04-24T16:10:12.176000Z, 1534.49 2012-04-24T16:10:12.270000Z, 1534.49 2012-04-24T16:10:12.379000Z, 1534.49 2012-04-24T16:10:12.473000Z, 1534.49 2012-04-24T16:10:12.582000Z, 1534.49 2012-04-24T16:10:12.676000Z, 1534.50 2012-04-24T16:10:12.786000Z, 1534.50 2012-04-24T16:10:12.879000Z, 1534.50 2012-04-24T16:10:12.973000Z, 1534.49 2012-04-24T16:10:13.082000Z, 1534.49 2012-04-24T16:10:13.176000Z, 1534.49 2012-04-24T16:10:13.270000Z, 1534.49 2012-04-24T16:10:13.379000Z, 1534.49 2012-04-24T16:10:13.473000Z, 1534.49 2012-04-24T16:10:13.582000Z, 1534.49 2012-04-24T16:10:13.676000Z, 1534.49 2012-04-24T16:10:13.786000Z, 1534.49 2012-04-24T16:10:13.879000Z, 1534.49 2012-04-24T16:10:13.973000Z, 1534.49 2012-04-24T16:10:14.082000Z, 1534.49 2012-04-24T16:10:14.176000Z, 1534.49 2012-04-24T16:10:14.286000Z, 1534.49 2012-04-24T16:10:14.379000Z, 1534.49 2012-04-24T16:10:14.473000Z, 1534.49 2012-04-24T16:10:14.582000Z, 1534.49 2012-04-24T16:10:14.676000Z, 1534.49 2012-04-24T16:10:14.770000Z, 1534.49 2012-04-24T16:10:14.879000Z, 1534.49 2012-04-24T16:10:14.973000Z, 1534.49 2012-04-24T16:10:15.082000Z, 1534.49 2012-04-24T16:10:15.176000Z, 1534.49 2012-04-24T16:10:15.286000Z, 1534.49 2012-04-24T16:10:15.379000Z, 1534.49 2012-04-24T16:10:15.473000Z, 1534.49 2012-04-24T16:10:15.583000Z, 1534.49 2012-04-24T16:10:15.676000Z, 1534.49 2012-04-24T16:10:15.770000Z, 1534.49 2012-04-24T16:10:15.864000Z, 1534.49 2012-04-24T16:10:15.973000Z, 1534.49 2012-04-24T16:10:16.083000Z, 1534.49 2012-04-24T16:10:16.176000Z, 1534.49 2012-04-24T16:10:16.270000Z, 1534.49 2012-04-24T16:10:16.379000Z, 1534.49 2012-04-24T16:10:16.473000Z, 1534.49 2012-04-24T16:10:16.583000Z, 1534.50 2012-04-24T16:10:16.676000Z, 1534.50 2012-04-24T16:10:16.786000Z, 1534.50 2012-04-24T16:10:16.879000Z, 1534.50 2012-04-24T16:10:16.973000Z, 1534.50 2012-04-24T16:10:17.083000Z, 1534.50 2012-04-24T16:10:17.176000Z, 1534.50 2012-04-24T16:10:17.270000Z, 1534.50 2012-04-24T16:10:17.379000Z, 1534.50 2012-04-24T16:10:17.473000Z, 1534.50 2012-04-24T16:10:17.583000Z, 1534.50 2012-04-24T16:10:17.676000Z, 1534.50 2012-04-24T16:10:17.770000Z, 1534.50 2012-04-24T16:10:17.879000Z, 1534.50 2012-04-24T16:10:17.973000Z, 1534.50 2012-04-24T16:10:18.083000Z, 1534.50 2012-04-24T16:10:18.176000Z, 1534.50 2012-04-24T16:10:18.270000Z, 1534.50 2012-04-24T16:10:18.379000Z, 1534.50 2012-04-24T16:10:18.473000Z, 1534.50 2012-04-24T16:10:18.583000Z, 1534.50 2012-04-24T16:10:18.676000Z, 1534.50 2012-04-24T16:10:18.770000Z, 1534.50 2012-04-24T16:10:18.879000Z, 1534.50 2012-04-24T16:10:18.973000Z, 1534.50 2012-04-24T16:10:19.083000Z, 1534.50 2012-04-24T16:10:19.176000Z, 1534.50 2012-04-24T16:10:19.270000Z, 1534.50 2012-04-24T16:10:19.379000Z, 1534.50 2012-04-24T16:10:19.473000Z, 1534.50 2012-04-24T16:10:19.583000Z, 1534.50 2012-04-24T16:10:19.676000Z, 1534.50 2012-04-24T16:10:19.770000Z, 1534.50 2012-04-24T16:10:19.864000Z, 1534.50 2012-04-24T16:10:19.973000Z, 1534.50 2012-04-24T16:10:20.083000Z, 1534.50 2012-04-24T16:10:20.176000Z, 1534.50 2012-04-24T16:10:20.270000Z, 1534.50 2012-04-24T16:10:20.379000Z, 1534.50 2012-04-24T16:10:20.473000Z, 1534.50 2012-04-24T16:10:20.583000Z, 1534.50 2012-04-24T16:10:20.676000Z, 1534.50 2012-04-24T16:10:20.770000Z, 1534.50 2012-04-24T16:10:20.879000Z, 1534.50 2012-04-24T16:10:20.973000Z, 1534.50 2012-04-24T16:10:21.083000Z, 1534.50 2012-04-24T16:10:21.176000Z, 1534.50 2012-04-24T16:10:21.270000Z, 1534.49 2012-04-24T16:10:21.379000Z, 1534.49 2012-04-24T16:10:21.473000Z, 1534.49 2012-04-24T16:10:21.583000Z, 1534.49 2012-04-24T16:10:21.676000Z, 1534.49 2012-04-24T16:10:21.770000Z, 1534.49 2012-04-24T16:10:21.879000Z, 1534.49 2012-04-24T16:10:22.036000Z, 1534.49 2012-04-24T16:10:22.083000Z, 1534.49 2012-04-24T16:10:22.176000Z, 1534.49 2012-04-24T16:10:22.270000Z, 1534.49 2012-04-24T16:10:22.379000Z, 1534.49 2012-04-24T16:10:22.473000Z, 1534.49 2012-04-24T16:10:22.583000Z, 1534.49 2012-04-24T16:10:22.676000Z, 1534.49 2012-04-24T16:10:22.770000Z, 1534.49 2012-04-24T16:10:22.879000Z, 1534.50 2012-04-24T16:10:22.973000Z, 1534.50 2012-04-24T16:10:23.083000Z, 1534.50 2012-04-24T16:10:23.176000Z, 1534.50 2012-04-24T16:10:23.270000Z, 1534.50 2012-04-24T16:10:23.379000Z, 1534.50 2012-04-24T16:10:23.473000Z, 1534.50 2012-04-24T16:10:23.567000Z, 1534.50 2012-04-24T16:10:23.676000Z, 1534.50 2012-04-24T16:10:23.770000Z, 1534.50 2012-04-24T16:10:23.879000Z, 1534.50 2012-04-24T16:10:23.973000Z, 1534.50 2012-04-24T16:10:24.083000Z, 1534.50 2012-04-24T16:10:24.176000Z, 1534.50 2012-04-24T16:10:24.270000Z, 1534.50 2012-04-24T16:10:24.379000Z, 1534.50 2012-04-24T16:10:24.473000Z, 1534.50 2012-04-24T16:10:24.583000Z, 1534.50 2012-04-24T16:10:24.676000Z, 1534.50 2012-04-24T16:10:24.770000Z, 1534.50 2012-04-24T16:10:24.879000Z, 1534.50 2012-04-24T16:10:24.973000Z, 1534.50 2012-04-24T16:10:25.067000Z, 1534.50 2012-04-24T16:10:25.176000Z, 1534.50 2012-04-24T16:10:25.270000Z, 1534.50 2012-04-24T16:10:25.380000Z, 1534.50 2012-04-24T16:10:25.473000Z, 1534.50 2012-04-24T16:10:25.583000Z, 1534.50 2012-04-24T16:10:25.676000Z, 1534.50 2012-04-24T16:10:25.770000Z, 1534.50 2012-04-24T16:10:25.880000Z, 1534.50 2012-04-24T16:10:25.973000Z, 1534.50 2012-04-24T16:10:26.083000Z, 1534.50 2012-04-24T16:10:26.176000Z, 1534.50 2012-04-24T16:10:26.286000Z, 1534.49 2012-04-24T16:10:26.380000Z, 1534.49 2012-04-24T16:10:26.473000Z, 1534.49 2012-04-24T16:10:26.583000Z, 1534.49 2012-04-24T16:10:26.676000Z, 1534.49 2012-04-24T16:10:26.770000Z, 1534.49 2012-04-24T16:10:26.880000Z, 1534.49 2012-04-24T16:10:26.973000Z, 1534.49 2012-04-24T16:10:27.083000Z, 1534.49 2012-04-24T16:10:27.176000Z, 1534.49 2012-04-24T16:10:27.270000Z, 1534.49 2012-04-24T16:10:27.380000Z, 1534.49 2012-04-24T16:10:27.473000Z, 1534.49 2012-04-24T16:10:27.583000Z, 1534.49 2012-04-24T16:10:27.676000Z, 1534.49 2012-04-24T16:10:27.770000Z, 1534.49 2012-04-24T16:10:27.880000Z, 1534.49 2012-04-24T16:10:27.973000Z, 1534.49 2012-04-24T16:10:28.083000Z, 1534.49 2012-04-24T16:10:28.176000Z, 1534.49 2012-04-24T16:10:28.270000Z, 1534.49 2012-04-24T16:10:28.380000Z, 1534.49 2012-04-24T16:10:28.473000Z, 1534.49 2012-04-24T16:10:28.583000Z, 1534.50 2012-04-24T16:10:28.676000Z, 1534.50 2012-04-24T16:10:28.770000Z, 1534.50 2012-04-24T16:10:28.880000Z, 1534.50 2012-04-24T16:10:28.973000Z, 1534.50 2012-04-24T16:10:29.083000Z, 1534.50 2012-04-24T16:10:29.176000Z, 1534.50 2012-04-24T16:10:29.270000Z, 1534.50 2012-04-24T16:10:29.380000Z, 1534.50 2012-04-24T16:10:29.473000Z, 1534.50 2012-04-24T16:10:29.583000Z, 1534.50 2012-04-24T16:10:29.676000Z, 1534.50 2012-04-24T16:10:29.770000Z, 1534.50 2012-04-24T16:10:29.880000Z, 1534.50 2012-04-24T16:10:29.973000Z, 1534.50 2012-04-24T16:10:30.083000Z, 1534.50 2012-04-24T16:10:30.176000Z, 1534.50 2012-04-24T16:10:30.270000Z, 1534.50 2012-04-24T16:10:30.380000Z, 1534.50 2012-04-24T16:10:30.473000Z, 1534.50 2012-04-24T16:10:30.583000Z, 1534.50 2012-04-24T16:10:30.676000Z, 1534.50 2012-04-24T16:10:30.770000Z, 1534.50 2012-04-24T16:10:30.880000Z, 1534.50 2012-04-24T16:10:30.973000Z, 1534.50 2012-04-24T16:10:31.083000Z, 1534.50 2012-04-24T16:10:31.176000Z, 1534.50 2012-04-24T16:10:31.270000Z, 1534.50 2012-04-24T16:10:31.380000Z, 1534.50 2012-04-24T16:10:31.473000Z, 1534.50 2012-04-24T16:10:31.583000Z, 1534.49 2012-04-24T16:10:31.676000Z, 1534.49 2012-04-24T16:10:31.786000Z, 1534.49 2012-04-24T16:10:31.880000Z, 1534.49 2012-04-24T16:10:31.973000Z, 1534.49 2012-04-24T16:10:32.083000Z, 1534.49 2012-04-24T16:10:32.176000Z, 1534.49 2012-04-24T16:10:32.270000Z, 1534.49 2012-04-24T16:10:32.380000Z, 1534.49 2012-04-24T16:10:32.473000Z, 1534.49 2012-04-24T16:10:32.583000Z, 1534.49 2012-04-24T16:10:32.676000Z, 1534.49 2012-04-24T16:10:32.786000Z, 1534.49 2012-04-24T16:10:32.880000Z, 1534.49 2012-04-24T16:10:32.973000Z, 1534.49 2012-04-24T16:10:33.083000Z, 1534.49 2012-04-24T16:10:33.176000Z, 1534.49 2012-04-24T16:10:33.270000Z, 1534.49 2012-04-24T16:10:33.380000Z, 1534.49 2012-04-24T16:10:33.473000Z, 1534.49 2012-04-24T16:10:33.583000Z, 1534.50 2012-04-24T16:10:33.676000Z, 1534.50 2012-04-24T16:10:33.770000Z, 1534.50 2012-04-24T16:10:33.880000Z, 1534.50 2012-04-24T16:10:33.973000Z, 1534.50 2012-04-24T16:10:34.083000Z, 1534.50 2012-04-24T16:10:34.176000Z, 1534.50 2012-04-24T16:10:34.270000Z, 1534.50 2012-04-24T16:10:34.380000Z, 1534.50 2012-04-24T16:10:34.473000Z, 1534.50 2012-04-24T16:10:34.567000Z, 1534.50 2012-04-24T16:10:34.676000Z, 1534.50 2012-04-24T16:10:34.786000Z, 1534.50 2012-04-24T16:10:34.880000Z, 1534.50 2012-04-24T16:10:34.973000Z, 1534.50 2012-04-24T16:10:35.083000Z, 1534.50 2012-04-24T16:10:35.177000Z, 1534.49 2012-04-24T16:10:35.270000Z, 1534.49 2012-04-24T16:10:35.380000Z, 1534.49 2012-04-24T16:10:35.473000Z, 1534.49 2012-04-24T16:10:35.583000Z, 1534.49 2012-04-24T16:10:35.677000Z, 1534.49 2012-04-24T16:10:35.770000Z, 1534.49 2012-04-24T16:10:35.880000Z, 1534.49 2012-04-24T16:10:35.973000Z, 1534.49 2012-04-24T16:10:36.083000Z, 1534.49 2012-04-24T16:10:36.177000Z, 1534.49 2012-04-24T16:10:36.270000Z, 1534.49 2012-04-24T16:10:36.380000Z, 1534.49 2012-04-24T16:10:36.489000Z, 1534.49 2012-04-24T16:10:36.583000Z, 1534.49 2012-04-24T16:10:36.677000Z, 1534.49 2012-04-24T16:10:36.786000Z, 1534.49 2012-04-24T16:10:36.880000Z, 1534.49 2012-04-24T16:10:36.973000Z, 1534.49 2012-04-24T16:10:37.083000Z, 1534.49 2012-04-24T16:10:37.177000Z, 1534.49 2012-04-24T16:10:37.270000Z, 1534.49 2012-04-24T16:10:37.380000Z, 1534.49 2012-04-24T16:10:37.473000Z, 1534.49 2012-04-24T16:10:37.583000Z, 1534.49 2012-04-24T16:10:37.677000Z, 1534.49 2012-04-24T16:10:37.786000Z, 1534.49 2012-04-24T16:10:37.864000Z, 1534.49 2012-04-24T16:10:37.973000Z, 1534.49 2012-04-24T16:10:38.083000Z, 1534.49 2012-04-24T16:10:38.177000Z, 1534.49 2012-04-24T16:10:38.286000Z, 1534.49 2012-04-24T16:10:38.380000Z, 1534.49 2012-04-24T16:10:38.473000Z, 1534.49 2012-04-24T16:10:38.583000Z, 1534.49 2012-04-24T16:10:38.677000Z, 1534.49 2012-04-24T16:10:38.770000Z, 1534.49 2012-04-24T16:10:38.880000Z, 1534.49 2012-04-24T16:10:38.973000Z, 1534.49 2012-04-24T16:10:39.083000Z, 1534.49 2012-04-24T16:10:39.177000Z, 1534.49 2012-04-24T16:10:39.270000Z, 1534.49 2012-04-24T16:10:39.380000Z, 1534.49 2012-04-24T16:10:39.473000Z, 1534.49 2012-04-24T16:10:39.583000Z, 1534.49 2012-04-24T16:10:39.677000Z, 1534.49 2012-04-24T16:10:39.786000Z, 1534.49 2012-04-24T16:10:39.880000Z, 1534.49 2012-04-24T16:10:39.973000Z, 1534.49 2012-04-24T16:10:40.083000Z, 1534.49 2012-04-24T16:10:40.177000Z, 1534.49 2012-04-24T16:10:40.270000Z, 1534.49 2012-04-24T16:10:40.380000Z, 1534.49 2012-04-24T16:10:40.489000Z, 1534.49 2012-04-24T16:10:40.583000Z, 1534.49 2012-04-24T16:10:40.677000Z, 1534.49 2012-04-24T16:10:40.770000Z, 1534.49 2012-04-24T16:10:40.880000Z, 1534.49 2012-04-24T16:10:40.973000Z, 1534.49 2012-04-24T16:10:41.083000Z, 1534.49 2012-04-24T16:10:41.177000Z, 1534.49 2012-04-24T16:10:41.270000Z, 1534.49 2012-04-24T16:10:41.380000Z, 1534.49 2012-04-24T16:10:41.473000Z, 1534.49 2012-04-24T16:10:41.567000Z, 1534.49 2012-04-24T16:10:41.677000Z, 1534.49 2012-04-24T16:10:41.770000Z, 1534.49 2012-04-24T16:10:41.880000Z, 1534.49 2012-04-24T16:10:41.973000Z, 1534.49 2012-04-24T16:10:42.083000Z, 1534.49 2012-04-24T16:10:42.177000Z, 1534.49 2012-04-24T16:10:42.270000Z, 1534.49 2012-04-24T16:10:42.380000Z, 1534.49 2012-04-24T16:10:42.473000Z, 1534.49 2012-04-24T16:10:42.583000Z, 1534.49 2012-04-24T16:10:42.677000Z, 1534.49 2012-04-24T16:10:42.770000Z, 1534.49 2012-04-24T16:10:42.880000Z, 1534.49 2012-04-24T16:10:42.973000Z, 1534.49 2012-04-24T16:10:43.083000Z, 1534.49 2012-04-24T16:10:43.177000Z, 1534.49 2012-04-24T16:10:43.270000Z, 1534.49 2012-04-24T16:10:43.380000Z, 1534.49 2012-04-24T16:10:43.473000Z, 1534.49 2012-04-24T16:10:43.583000Z, 1534.49 2012-04-24T16:10:43.677000Z, 1534.49 2012-04-24T16:10:43.770000Z, 1534.49 2012-04-24T16:10:43.880000Z, 1534.49 2012-04-24T16:10:43.973000Z, 1534.49 2012-04-24T16:10:44.083000Z, 1534.49 2012-04-24T16:10:44.177000Z, 1534.49 2012-04-24T16:10:44.270000Z, 1534.49 2012-04-24T16:10:44.380000Z, 1534.49 2012-04-24T16:10:44.473000Z, 1534.49 2012-04-24T16:10:44.583000Z, 1534.49 2012-04-24T16:10:44.677000Z, 1534.49 2012-04-24T16:10:44.770000Z, 1534.49 2012-04-24T16:10:44.880000Z, 1534.49 2012-04-24T16:10:44.974000Z, 1534.49 2012-04-24T16:10:45.083000Z, 1534.49 2012-04-24T16:10:45.177000Z, 1534.49 2012-04-24T16:10:45.270000Z, 1534.49 2012-04-24T16:10:45.380000Z, 1534.49 2012-04-24T16:10:45.474000Z, 1534.49 2012-04-24T16:10:45.583000Z, 1534.49 2012-04-24T16:10:45.677000Z, 1534.49 2012-04-24T16:10:45.770000Z, 1534.49 2012-04-24T16:10:45.880000Z, 1534.49 2012-04-24T16:10:45.974000Z, 1534.49 2012-04-24T16:10:46.083000Z, 1534.49 2012-04-24T16:10:46.177000Z, 1534.49 2012-04-24T16:10:46.270000Z, 1534.49 2012-04-24T16:10:46.380000Z, 1534.49 2012-04-24T16:10:46.474000Z, 1534.49 2012-04-24T16:10:46.583000Z, 1534.49 2012-04-24T16:10:46.677000Z, 1534.49 2012-04-24T16:10:46.786000Z, 1534.49 2012-04-24T16:10:46.880000Z, 1534.49 2012-04-24T16:10:46.974000Z, 1534.49 2012-04-24T16:10:47.067000Z, 1534.49 2012-04-24T16:10:47.177000Z, 1534.49 2012-04-24T16:10:47.270000Z, 1534.49 2012-04-24T16:10:47.380000Z, 1534.49 2012-04-24T16:10:47.474000Z, 1534.49 2012-04-24T16:10:47.583000Z, 1534.49 2012-04-24T16:10:47.677000Z, 1534.49 2012-04-24T16:10:47.770000Z, 1534.49 2012-04-24T16:10:47.880000Z, 1534.49 2012-04-24T16:10:47.974000Z, 1534.49 2012-04-24T16:10:48.067000Z, 1534.49 2012-04-24T16:10:48.177000Z, 1534.49 2012-04-24T16:10:48.270000Z, 1534.49 2012-04-24T16:10:48.380000Z, 1534.49 2012-04-24T16:10:48.474000Z, 1534.49 2012-04-24T16:10:48.583000Z, 1534.49 2012-04-24T16:10:48.677000Z, 1534.49 2012-04-24T16:10:48.770000Z, 1534.49 2012-04-24T16:10:48.880000Z, 1534.49 2012-04-24T16:10:48.974000Z, 1534.49 2012-04-24T16:10:49.083000Z, 1534.49 2012-04-24T16:10:49.177000Z, 1534.49 2012-04-24T16:10:49.270000Z, 1534.49 2012-04-24T16:10:49.380000Z, 1534.49 2012-04-24T16:10:49.474000Z, 1534.49 2012-04-24T16:10:49.583000Z, 1534.49 2012-04-24T16:10:49.677000Z, 1534.49 2012-04-24T16:10:49.770000Z, 1534.49 2012-04-24T16:10:49.880000Z, 1534.49 2012-04-24T16:10:49.974000Z, 1534.49 2012-04-24T16:10:50.083000Z, 1534.49 2012-04-24T16:10:50.177000Z, 1534.49 2012-04-24T16:10:50.270000Z, 1534.49 2012-04-24T16:10:50.380000Z, 1534.49 2012-04-24T16:10:50.474000Z, 1534.49 2012-04-24T16:10:50.583000Z, 1534.49 2012-04-24T16:10:50.677000Z, 1534.49 2012-04-24T16:10:50.770000Z, 1534.49 2012-04-24T16:10:50.880000Z, 1534.49 2012-04-24T16:10:50.974000Z, 1534.49 2012-04-24T16:10:51.083000Z, 1534.49 2012-04-24T16:10:51.177000Z, 1534.49 2012-04-24T16:10:51.270000Z, 1534.49 2012-04-24T16:10:51.380000Z, 1534.49 2012-04-24T16:10:51.474000Z, 1534.49 2012-04-24T16:10:51.583000Z, 1534.49 2012-04-24T16:10:51.677000Z, 1534.49 2012-04-24T16:10:51.786000Z, 1534.49 2012-04-24T16:10:51.880000Z, 1534.49 2012-04-24T16:10:51.974000Z, 1534.49 2012-04-24T16:10:52.067000Z, 1534.49 2012-04-24T16:10:52.177000Z, 1534.49 2012-04-24T16:10:52.286000Z, 1534.49 2012-04-24T16:10:52.380000Z, 1534.49 2012-04-24T16:10:52.474000Z, 1534.49 2012-04-24T16:10:52.583000Z, 1534.49 2012-04-24T16:10:52.677000Z, 1534.49 2012-04-24T16:10:52.770000Z, 1534.49 2012-04-24T16:10:52.880000Z, 1534.49 2012-04-24T16:10:52.974000Z, 1534.49 2012-04-24T16:10:53.083000Z, 1534.49 2012-04-24T16:10:53.177000Z, 1534.49 2012-04-24T16:10:53.270000Z, 1534.49 2012-04-24T16:10:53.380000Z, 1534.49 2012-04-24T16:10:53.474000Z, 1534.49 2012-04-24T16:10:53.583000Z, 1534.48 2012-04-24T16:10:53.677000Z, 1534.48 2012-04-24T16:10:53.770000Z, 1534.48 2012-04-24T16:10:53.880000Z, 1534.48 2012-04-24T16:10:53.974000Z, 1534.48 2012-04-24T16:10:54.083000Z, 1534.48 2012-04-24T16:10:54.177000Z, 1534.48 2012-04-24T16:10:54.270000Z, 1534.48 2012-04-24T16:10:54.380000Z, 1534.48 2012-04-24T16:10:54.474000Z, 1534.48 2012-04-24T16:10:54.583000Z, 1534.48 2012-04-24T16:10:54.677000Z, 1534.48 2012-04-24T16:10:54.771000Z, 1534.48 2012-04-24T16:10:54.880000Z, 1534.48 2012-04-24T16:10:54.974000Z, 1534.48 2012-04-24T16:10:55.083000Z, 1534.48 2012-04-24T16:10:55.177000Z, 1534.48 2012-04-24T16:10:55.271000Z, 1534.48 2012-04-24T16:10:55.380000Z, 1534.48 2012-04-24T16:10:55.474000Z, 1534.48 2012-04-24T16:10:55.583000Z, 1534.48 2012-04-24T16:10:55.677000Z, 1534.48 2012-04-24T16:10:55.786000Z, 1534.48 2012-04-24T16:10:55.880000Z, 1534.48 2012-04-24T16:10:55.974000Z, 1534.48 2012-04-24T16:10:56.083000Z, 1534.48 2012-04-24T16:10:56.177000Z, 1534.48 2012-04-24T16:10:56.286000Z, 1534.48 2012-04-24T16:10:56.380000Z, 1534.48 2012-04-24T16:10:56.474000Z, 1534.48 2012-04-24T16:10:56.583000Z, 1534.48 2012-04-24T16:10:56.677000Z, 1534.48 2012-04-24T16:10:56.771000Z, 1534.48 2012-04-24T16:10:56.880000Z, 1534.48 2012-04-24T16:10:56.974000Z, 1534.48 2012-04-24T16:10:57.083000Z, 1534.48 2012-04-24T16:10:57.177000Z, 1534.48 2012-04-24T16:10:57.271000Z, 1534.48 2012-04-24T16:10:57.380000Z, 1534.48 2012-04-24T16:10:57.474000Z, 1534.49 2012-04-24T16:10:57.583000Z, 1534.49 2012-04-24T16:10:57.677000Z, 1534.49 2012-04-24T16:10:57.786000Z, 1534.49 2012-04-24T16:10:57.880000Z, 1534.49 2012-04-24T16:10:57.974000Z, 1534.49 2012-04-24T16:10:58.083000Z, 1534.49 2012-04-24T16:10:58.177000Z, 1534.49 2012-04-24T16:10:58.271000Z, 1534.49 2012-04-24T16:10:58.380000Z, 1534.49 2012-04-24T16:10:58.474000Z, 1534.49 2012-04-24T16:10:58.583000Z, 1534.49 2012-04-24T16:10:58.677000Z, 1534.49 2012-04-24T16:10:58.786000Z, 1534.49 2012-04-24T16:10:58.880000Z, 1534.49 2012-04-24T16:10:58.974000Z, 1534.49 2012-04-24T16:10:59.083000Z, 1534.49 2012-04-24T16:10:59.177000Z, 1534.49 2012-04-24T16:10:59.271000Z, 1534.49 2012-04-24T16:10:59.380000Z, 1534.50 2012-04-24T16:10:59.474000Z, 1534.50 2012-04-24T16:10:59.583000Z, 1534.50 2012-04-24T16:10:59.677000Z, 1534.50 2012-04-24T16:10:59.771000Z, 1534.50 2012-04-24T16:10:59.880000Z, 1534.50 2012-04-24T16:11:00.036000Z, 1534.50 2012-04-24T16:11:00.083000Z, 1534.50 2012-04-24T16:11:00.177000Z, 1534.49 2012-04-24T16:11:00.271000Z, 1534.49 2012-04-24T16:11:00.380000Z, 1534.49 2012-04-24T16:11:00.474000Z, 1534.49 2012-04-24T16:11:00.583000Z, 1534.49 2012-04-24T16:11:00.677000Z, 1534.49 2012-04-24T16:11:00.786000Z, 1534.49 2012-04-24T16:11:00.880000Z, 1534.49 2012-04-24T16:11:00.974000Z, 1534.49 2012-04-24T16:11:01.083000Z, 1534.49 2012-04-24T16:11:01.177000Z, 1534.49 2012-04-24T16:11:01.271000Z, 1534.49 2012-04-24T16:11:01.380000Z, 1534.49 2012-04-24T16:11:01.474000Z, 1534.49 2012-04-24T16:11:01.583000Z, 1534.49 2012-04-24T16:11:01.677000Z, 1534.49 2012-04-24T16:11:01.786000Z, 1534.49 2012-04-24T16:11:01.880000Z, 1534.49 2012-04-24T16:11:01.974000Z, 1534.49 2012-04-24T16:11:02.083000Z, 1534.49 2012-04-24T16:11:02.177000Z, 1534.49 2012-04-24T16:11:02.286000Z, 1534.49 2012-04-24T16:11:02.380000Z, 1534.49 2012-04-24T16:11:02.474000Z, 1534.49 2012-04-24T16:11:02.583000Z, 1534.49 2012-04-24T16:11:02.677000Z, 1534.49 2012-04-24T16:11:02.771000Z, 1534.49 2012-04-24T16:11:02.880000Z, 1534.49 2012-04-24T16:11:02.974000Z, 1534.49 2012-04-24T16:11:03.083000Z, 1534.49 2012-04-24T16:11:03.177000Z, 1534.49 2012-04-24T16:11:03.271000Z, 1534.49 2012-04-24T16:11:03.380000Z, 1534.50 2012-04-24T16:11:03.474000Z, 1534.50 2012-04-24T16:11:03.583000Z, 1534.50 2012-04-24T16:11:03.677000Z, 1534.50 2012-04-24T16:11:03.771000Z, 1534.50 2012-04-24T16:11:03.880000Z, 1534.50 2012-04-24T16:11:03.974000Z, 1534.50 2012-04-24T16:11:04.083000Z, 1534.50 2012-04-24T16:11:04.177000Z, 1534.50 2012-04-24T16:11:04.271000Z, 1534.50 2012-04-24T16:11:04.380000Z, 1534.50 2012-04-24T16:11:04.474000Z, 1534.50 2012-04-24T16:11:04.583000Z, 1534.50 2012-04-24T16:11:04.677000Z, 1534.50 2012-04-24T16:11:04.771000Z, 1534.50 2012-04-24T16:11:04.880000Z, 1534.50 2012-04-24T16:11:04.974000Z, 1534.50 2012-04-24T16:11:05.068000Z, 1534.50 2012-04-24T16:11:05.177000Z, 1534.50 2012-04-24T16:11:05.286000Z, 1534.50 2012-04-24T16:11:05.380000Z, 1534.50 2012-04-24T16:11:05.474000Z, 1534.50 2012-04-24T16:11:05.583000Z, 1534.50 2012-04-24T16:11:05.677000Z, 1534.50 2012-04-24T16:11:05.771000Z, 1534.50 2012-04-24T16:11:05.880000Z, 1534.50 2012-04-24T16:11:05.974000Z, 1534.50 2012-04-24T16:11:06.068000Z, 1534.49 2012-04-24T16:11:06.177000Z, 1534.49 2012-04-24T16:11:06.271000Z, 1534.49 2012-04-24T16:11:06.380000Z, 1534.49 2012-04-24T16:11:06.474000Z, 1534.49 2012-04-24T16:11:06.583000Z, 1534.49 2012-04-24T16:11:06.677000Z, 1534.49 2012-04-24T16:11:06.771000Z, 1534.49 2012-04-24T16:11:06.880000Z, 1534.49 2012-04-24T16:11:06.974000Z, 1534.49 2012-04-24T16:11:07.083000Z, 1534.49 2012-04-24T16:11:07.177000Z, 1534.49 2012-04-24T16:11:07.271000Z, 1534.49 2012-04-24T16:11:07.380000Z, 1534.49 2012-04-24T16:11:07.474000Z, 1534.49 2012-04-24T16:11:07.583000Z, 1534.49 2012-04-24T16:11:07.677000Z, 1534.49 2012-04-24T16:11:07.771000Z, 1534.49 2012-04-24T16:11:07.880000Z, 1534.49 2012-04-24T16:11:07.974000Z, 1534.49 2012-04-24T16:11:08.083000Z, 1534.49 2012-04-24T16:11:08.177000Z, 1534.49 2012-04-24T16:11:08.271000Z, 1534.49 2012-04-24T16:11:08.380000Z, 1534.49 2012-04-24T16:11:08.474000Z, 1534.49 2012-04-24T16:11:08.583000Z, 1534.49 2012-04-24T16:11:08.677000Z, 1534.49 2012-04-24T16:11:08.771000Z, 1534.49 2012-04-24T16:11:08.880000Z, 1534.49 2012-04-24T16:11:08.974000Z, 1534.50 2012-04-24T16:11:09.083000Z, 1534.50 2012-04-24T16:11:09.177000Z, 1534.50 2012-04-24T16:11:09.271000Z, 1534.50 2012-04-24T16:11:09.380000Z, 1534.50 2012-04-24T16:11:09.474000Z, 1534.50 2012-04-24T16:11:09.583000Z, 1534.50 2012-04-24T16:11:09.677000Z, 1534.51 2012-04-24T16:11:09.771000Z, 1534.51 2012-04-24T16:11:09.880000Z, 1534.51 2012-04-24T16:11:09.974000Z, 1534.51 2012-04-24T16:11:10.083000Z, 1534.51 2012-04-24T16:11:10.177000Z, 1534.51 2012-04-24T16:11:10.271000Z, 1534.51 2012-04-24T16:11:10.380000Z, 1534.51 2012-04-24T16:11:10.474000Z, 1534.51 2012-04-24T16:11:10.583000Z, 1534.51 2012-04-24T16:11:10.677000Z, 1534.51 2012-04-24T16:11:10.771000Z, 1534.51 2012-04-24T16:11:10.880000Z, 1534.51 2012-04-24T16:11:10.974000Z, 1534.51 2012-04-24T16:11:11.083000Z, 1534.51 2012-04-24T16:11:11.177000Z, 1534.52 2012-04-24T16:11:11.271000Z, 1534.52 2012-04-24T16:11:11.380000Z, 1534.51 2012-04-24T16:11:11.474000Z, 1534.51 2012-04-24T16:11:11.583000Z, 1534.51 2012-04-24T16:11:11.677000Z, 1534.51 2012-04-24T16:11:11.771000Z, 1534.51 2012-04-24T16:11:11.880000Z, 1534.51 2012-04-24T16:11:11.974000Z, 1534.50 2012-04-24T16:11:12.083000Z, 1534.50 2012-04-24T16:11:12.177000Z, 1534.50 2012-04-24T16:11:12.271000Z, 1534.50 2012-04-24T16:11:12.380000Z, 1534.50 2012-04-24T16:11:12.474000Z, 1534.50 2012-04-24T16:11:12.583000Z, 1534.50 2012-04-24T16:11:12.677000Z, 1534.49 2012-04-24T16:11:12.771000Z, 1534.49 2012-04-24T16:11:12.880000Z, 1534.49 2012-04-24T16:11:12.974000Z, 1534.49 2012-04-24T16:11:13.083000Z, 1534.49 2012-04-24T16:11:13.177000Z, 1534.49 2012-04-24T16:11:13.271000Z, 1534.49 2012-04-24T16:11:13.380000Z, 1534.49 2012-04-24T16:11:13.474000Z, 1534.49 2012-04-24T16:11:13.583000Z, 1534.50 2012-04-24T16:11:13.677000Z, 1534.50 2012-04-24T16:11:13.771000Z, 1534.50 2012-04-24T16:11:13.880000Z, 1534.50 2012-04-24T16:11:13.974000Z, 1534.50 2012-04-24T16:11:14.083000Z, 1534.50 2012-04-24T16:11:14.177000Z, 1534.50 2012-04-24T16:11:14.271000Z, 1534.50 2012-04-24T16:11:14.380000Z, 1534.50 2012-04-24T16:11:14.474000Z, 1534.51 2012-04-24T16:11:14.583000Z, 1534.51 2012-04-24T16:11:14.677000Z, 1534.51 2012-04-24T16:11:14.771000Z, 1534.51 2012-04-24T16:11:14.880000Z, 1534.51 2012-04-24T16:11:14.974000Z, 1534.51 2012-04-24T16:11:15.083000Z, 1534.51 2012-04-24T16:11:15.177000Z, 1534.51 2012-04-24T16:11:15.271000Z, 1534.51 2012-04-24T16:11:15.380000Z, 1534.51 2012-04-24T16:11:15.474000Z, 1534.52 2012-04-24T16:11:15.583000Z, 1534.52 2012-04-24T16:11:15.677000Z, 1534.52 2012-04-24T16:11:15.771000Z, 1534.52 2012-04-24T16:11:15.880000Z, 1534.52 2012-04-24T16:11:15.974000Z, 1534.52 2012-04-24T16:11:16.083000Z, 1534.52 2012-04-24T16:11:16.177000Z, 1534.52 2012-04-24T16:11:16.271000Z, 1534.52 2012-04-24T16:11:16.380000Z, 1534.52 2012-04-24T16:11:16.474000Z, 1534.52 2012-04-24T16:11:16.583000Z, 1534.52 2012-04-24T16:11:16.677000Z, 1534.52 2012-04-24T16:11:16.771000Z, 1534.52 2012-04-24T16:11:16.880000Z, 1534.52 2012-04-24T16:11:16.974000Z, 1534.52 2012-04-24T16:11:17.083000Z, 1534.52 2012-04-24T16:11:17.177000Z, 1534.52 2012-04-24T16:11:17.271000Z, 1534.52 2012-04-24T16:11:17.380000Z, 1534.52 2012-04-24T16:11:17.474000Z, 1534.52 2012-04-24T16:11:17.583000Z, 1534.52 2012-04-24T16:11:17.693000Z, 1534.52 2012-04-24T16:11:17.771000Z, 1534.51 2012-04-24T16:11:17.880000Z, 1534.51 2012-04-24T16:11:17.974000Z, 1534.51 2012-04-24T16:11:18.083000Z, 1534.51 2012-04-24T16:11:18.177000Z, 1534.51 2012-04-24T16:11:18.271000Z, 1534.51 2012-04-24T16:11:18.380000Z, 1534.50 2012-04-24T16:11:18.474000Z, 1534.50 2012-04-24T16:11:18.583000Z, 1534.50 2012-04-24T16:11:18.677000Z, 1534.50 2012-04-24T16:11:18.771000Z, 1534.50 2012-04-24T16:11:18.880000Z, 1534.50 2012-04-24T16:11:18.974000Z, 1534.50 2012-04-24T16:11:19.083000Z, 1534.50 2012-04-24T16:11:19.177000Z, 1534.49 2012-04-24T16:11:19.271000Z, 1534.49 2012-04-24T16:11:19.380000Z, 1534.49 2012-04-24T16:11:19.474000Z, 1534.49 2012-04-24T16:11:19.583000Z, 1534.49 2012-04-24T16:11:19.677000Z, 1534.49 2012-04-24T16:11:19.771000Z, 1534.49 2012-04-24T16:11:19.865000Z, 1534.49 2012-04-24T16:11:19.974000Z, 1534.49 2012-04-24T16:11:20.083000Z, 1534.49 2012-04-24T16:11:20.177000Z, 1534.50 2012-04-24T16:11:20.271000Z, 1534.50 2012-04-24T16:11:20.380000Z, 1534.50 2012-04-24T16:11:20.474000Z, 1534.50 2012-04-24T16:11:20.583000Z, 1534.50 2012-04-24T16:11:20.677000Z, 1534.50 2012-04-24T16:11:20.786000Z, 1534.51 2012-04-24T16:11:20.880000Z, 1534.51 2012-04-24T16:11:20.974000Z, 1534.51 2012-04-24T16:11:21.083000Z, 1534.51 2012-04-24T16:11:21.177000Z, 1534.51 2012-04-24T16:11:21.271000Z, 1534.51 2012-04-24T16:11:21.380000Z, 1534.51 2012-04-24T16:11:21.474000Z, 1534.51 2012-04-24T16:11:21.583000Z, 1534.51 2012-04-24T16:11:21.677000Z, 1534.51 2012-04-24T16:11:21.786000Z, 1534.52 2012-04-24T16:11:21.880000Z, 1534.52 2012-04-24T16:11:21.974000Z, 1534.52 2012-04-24T16:11:22.083000Z, 1534.52 2012-04-24T16:11:22.177000Z, 1534.52 2012-04-24T16:11:22.271000Z, 1534.52 2012-04-24T16:11:22.380000Z, 1534.52 2012-04-24T16:11:22.474000Z, 1534.52 2012-04-24T16:11:22.583000Z, 1534.52 2012-04-24T16:11:22.677000Z, 1534.52 2012-04-24T16:11:22.786000Z, 1534.52 2012-04-24T16:11:22.880000Z, 1534.52 2012-04-24T16:11:22.974000Z, 1534.52 2012-04-24T16:11:23.083000Z, 1534.51 2012-04-24T16:11:23.177000Z, 1534.51 2012-04-24T16:11:23.271000Z, 1534.51 2012-04-24T16:11:23.380000Z, 1534.51 2012-04-24T16:11:23.474000Z, 1534.51 2012-04-24T16:11:23.583000Z, 1534.50 2012-04-24T16:11:23.677000Z, 1534.50 2012-04-24T16:11:23.771000Z, 1534.50 2012-04-24T16:11:23.880000Z, 1534.50 2012-04-24T16:11:23.974000Z, 1534.50 2012-04-24T16:11:24.083000Z, 1534.50 2012-04-24T16:11:24.177000Z, 1534.50 2012-04-24T16:11:24.271000Z, 1534.49 2012-04-24T16:11:24.380000Z, 1534.49 2012-04-24T16:11:24.474000Z, 1534.49 2012-04-24T16:11:24.583000Z, 1534.49 2012-04-24T16:11:24.677000Z, 1534.49 2012-04-24T16:11:24.787000Z, 1534.49 2012-04-24T16:11:24.880000Z, 1534.49 2012-04-24T16:11:25.052000Z, 1534.49 2012-04-24T16:11:25.068000Z, 1534.49 2012-04-24T16:11:25.177000Z, 1534.49 2012-04-24T16:11:25.271000Z, 1534.50 2012-04-24T16:11:25.380000Z, 1534.50 2012-04-24T16:11:25.474000Z, 1534.50 2012-04-24T16:11:25.583000Z, 1534.50 2012-04-24T16:11:25.677000Z, 1534.50 2012-04-24T16:11:25.771000Z, 1534.50 2012-04-24T16:11:25.880000Z, 1534.50 2012-04-24T16:11:25.974000Z, 1534.51 2012-04-24T16:11:26.083000Z, 1534.51 2012-04-24T16:11:26.177000Z, 1534.51 2012-04-24T16:11:26.271000Z, 1534.51 2012-04-24T16:11:26.380000Z, 1534.51 2012-04-24T16:11:26.490000Z, 1534.51 2012-04-24T16:11:26.583000Z, 1534.51 2012-04-24T16:11:26.677000Z, 1534.51 2012-04-24T16:11:26.771000Z, 1534.51 2012-04-24T16:11:26.880000Z, 1534.51 2012-04-24T16:11:26.974000Z, 1534.51 2012-04-24T16:11:27.083000Z, 1534.51 2012-04-24T16:11:27.177000Z, 1534.52 2012-04-24T16:11:27.271000Z, 1534.52 2012-04-24T16:11:27.380000Z, 1534.52 2012-04-24T16:11:27.474000Z, 1534.52 2012-04-24T16:11:27.583000Z, 1534.52 2012-04-24T16:11:27.677000Z, 1534.52 2012-04-24T16:11:27.771000Z, 1534.52 2012-04-24T16:11:27.880000Z, 1534.52 2012-04-24T16:11:27.974000Z, 1534.52 2012-04-24T16:11:28.083000Z, 1534.52 2012-04-24T16:11:28.177000Z, 1534.52 2012-04-24T16:11:28.271000Z, 1534.52 2012-04-24T16:11:28.380000Z, 1534.52 2012-04-24T16:11:28.474000Z, 1534.52 2012-04-24T16:11:28.568000Z, 1534.52 2012-04-24T16:11:28.677000Z, 1534.52 2012-04-24T16:11:28.771000Z, 1534.52 2012-04-24T16:11:28.880000Z, 1534.52 2012-04-24T16:11:28.974000Z, 1534.52 2012-04-24T16:11:29.083000Z, 1534.52 2012-04-24T16:11:29.177000Z, 1534.52 2012-04-24T16:11:29.271000Z, 1534.52 2012-04-24T16:11:29.380000Z, 1534.52 2012-04-24T16:11:29.474000Z, 1534.52 2012-04-24T16:11:29.583000Z, 1534.52 2012-04-24T16:11:29.677000Z, 1534.52 2012-04-24T16:11:29.771000Z, 1534.52 2012-04-24T16:11:29.880000Z, 1534.52 2012-04-24T16:11:29.974000Z, 1534.52 2012-04-24T16:11:30.083000Z, 1534.52 2012-04-24T16:11:30.177000Z, 1534.52 2012-04-24T16:11:30.271000Z, 1534.52 2012-04-24T16:11:30.365000Z, 1534.52 2012-04-24T16:11:30.474000Z, 1534.52 2012-04-24T16:11:30.583000Z, 1534.52 2012-04-24T16:11:30.677000Z, 1534.51 2012-04-24T16:11:30.771000Z, 1534.51 2012-04-24T16:11:30.880000Z, 1534.51 2012-04-24T16:11:30.974000Z, 1534.51 2012-04-24T16:11:31.083000Z, 1534.51 2012-04-24T16:11:31.177000Z, 1534.50 2012-04-24T16:11:31.271000Z, 1534.50 2012-04-24T16:11:31.380000Z, 1534.50 2012-04-24T16:11:31.474000Z, 1534.50 2012-04-24T16:11:31.583000Z, 1534.50 2012-04-24T16:11:31.677000Z, 1534.50 2012-04-24T16:11:31.771000Z, 1534.50 2012-04-24T16:11:31.880000Z, 1534.50 2012-04-24T16:11:31.974000Z, 1534.50 2012-04-24T16:11:32.099000Z, 1534.50 2012-04-24T16:11:32.193000Z, 1534.50 2012-04-24T16:11:32.271000Z, 1534.50 2012-04-24T16:11:32.380000Z, 1534.50 2012-04-24T16:11:32.474000Z, 1534.50 2012-04-24T16:11:32.583000Z, 1534.50 2012-04-24T16:11:32.677000Z, 1534.50 2012-04-24T16:11:32.771000Z, 1534.51 2012-04-24T16:11:32.880000Z, 1534.51 2012-04-24T16:11:32.974000Z, 1534.51 2012-04-24T16:11:33.068000Z, 1534.51 2012-04-24T16:11:33.177000Z, 1534.51 2012-04-24T16:11:33.271000Z, 1534.51 2012-04-24T16:11:33.380000Z, 1534.51 2012-04-24T16:11:33.474000Z, 1534.51 2012-04-24T16:11:33.584000Z, 1534.51 2012-04-24T16:11:33.677000Z, 1534.51 2012-04-24T16:11:33.771000Z, 1534.52 2012-04-24T16:11:33.880000Z, 1534.52 2012-04-24T16:11:33.974000Z, 1534.52 2012-04-24T16:11:34.084000Z, 1534.52 2012-04-24T16:11:34.177000Z, 1534.52 2012-04-24T16:11:34.271000Z, 1534.52 2012-04-24T16:11:34.380000Z, 1534.52 2012-04-24T16:11:34.474000Z, 1534.52 2012-04-24T16:11:34.584000Z, 1534.52 2012-04-24T16:11:34.677000Z, 1534.52 2012-04-24T16:11:34.771000Z, 1534.52 2012-04-24T16:11:34.880000Z, 1534.52 2012-04-24T16:11:34.974000Z, 1534.52 2012-04-24T16:11:35.084000Z, 1534.52 2012-04-24T16:11:35.177000Z, 1534.52 2012-04-24T16:11:35.271000Z, 1534.52 2012-04-24T16:11:35.365000Z, 1534.52 2012-04-24T16:11:35.474000Z, 1534.52 2012-04-24T16:11:35.584000Z, 1534.52 2012-04-24T16:11:35.677000Z, 1534.52 2012-04-24T16:11:35.771000Z, 1534.52 2012-04-24T16:11:35.880000Z, 1534.52 2012-04-24T16:11:35.974000Z, 1534.52 2012-04-24T16:11:36.084000Z, 1534.52 2012-04-24T16:11:36.177000Z, 1534.51 2012-04-24T16:11:36.271000Z, 1534.51 2012-04-24T16:11:36.380000Z, 1534.51 2012-04-24T16:11:36.474000Z, 1534.51 2012-04-24T16:11:36.584000Z, 1534.50 2012-04-24T16:11:36.677000Z, 1534.50 2012-04-24T16:11:36.771000Z, 1534.50 2012-04-24T16:11:36.880000Z, 1534.50 2012-04-24T16:11:36.974000Z, 1534.50 2012-04-24T16:11:37.084000Z, 1534.50 2012-04-24T16:11:37.177000Z, 1534.50 2012-04-24T16:11:37.287000Z, 1534.50 2012-04-24T16:11:37.380000Z, 1534.50 2012-04-24T16:11:37.474000Z, 1534.50 2012-04-24T16:11:37.584000Z, 1534.50 2012-04-24T16:11:37.677000Z, 1534.50 2012-04-24T16:11:37.771000Z, 1534.50 2012-04-24T16:11:37.880000Z, 1534.50 2012-04-24T16:11:37.974000Z, 1534.51 2012-04-24T16:11:38.084000Z, 1534.51 2012-04-24T16:11:38.177000Z, 1534.51 2012-04-24T16:11:38.271000Z, 1534.51 2012-04-24T16:11:38.365000Z, 1534.51 2012-04-24T16:11:38.474000Z, 1534.51 2012-04-24T16:11:38.584000Z, 1534.51 2012-04-24T16:11:38.677000Z, 1534.51 2012-04-24T16:11:38.771000Z, 1534.51 2012-04-24T16:11:38.880000Z, 1534.51 2012-04-24T16:11:38.974000Z, 1534.51 2012-04-24T16:11:39.084000Z, 1534.52 2012-04-24T16:11:39.177000Z, 1534.52 2012-04-24T16:11:39.271000Z, 1534.52 2012-04-24T16:11:39.380000Z, 1534.52 2012-04-24T16:11:39.474000Z, 1534.52 2012-04-24T16:11:39.584000Z, 1534.52 2012-04-24T16:11:39.677000Z, 1534.52 2012-04-24T16:11:39.771000Z, 1534.52 2012-04-24T16:11:39.880000Z, 1534.52 2012-04-24T16:11:39.974000Z, 1534.52 2012-04-24T16:11:40.084000Z, 1534.52 2012-04-24T16:11:40.177000Z, 1534.52 2012-04-24T16:11:40.271000Z, 1534.52 2012-04-24T16:11:40.380000Z, 1534.52 2012-04-24T16:11:40.474000Z, 1534.52 2012-04-24T16:11:40.584000Z, 1534.52 2012-04-24T16:11:40.677000Z, 1534.51 2012-04-24T16:11:40.771000Z, 1534.51 2012-04-24T16:11:40.880000Z, 1534.51 2012-04-24T16:11:40.974000Z, 1534.51 2012-04-24T16:11:41.084000Z, 1534.51 2012-04-24T16:11:41.177000Z, 1534.51 2012-04-24T16:11:41.271000Z, 1534.50 2012-04-24T16:11:41.380000Z, 1534.50 2012-04-24T16:11:41.474000Z, 1534.50 2012-04-24T16:11:41.584000Z, 1534.50 2012-04-24T16:11:41.677000Z, 1534.50 2012-04-24T16:11:41.771000Z, 1534.50 2012-04-24T16:11:41.880000Z, 1534.50 2012-04-24T16:11:41.974000Z, 1534.50 2012-04-24T16:11:42.084000Z, 1534.50 2012-04-24T16:11:42.177000Z, 1534.50 2012-04-24T16:11:42.271000Z, 1534.50 2012-04-24T16:11:42.380000Z, 1534.50 2012-04-24T16:11:42.474000Z, 1534.50 2012-04-24T16:11:42.568000Z, 1534.50 2012-04-24T16:11:42.677000Z, 1534.50 2012-04-24T16:11:42.771000Z, 1534.50 2012-04-24T16:11:42.880000Z, 1534.50 2012-04-24T16:11:42.974000Z, 1534.50 2012-04-24T16:11:43.084000Z, 1534.50 2012-04-24T16:11:43.177000Z, 1534.50 2012-04-24T16:11:43.271000Z, 1534.50 2012-04-24T16:11:43.381000Z, 1534.50 2012-04-24T16:11:43.474000Z, 1534.51 2012-04-24T16:11:43.584000Z, 1534.51 2012-04-24T16:11:43.677000Z, 1534.51 2012-04-24T16:11:43.771000Z, 1534.51 2012-04-24T16:11:43.881000Z, 1534.51 2012-04-24T16:11:44.037000Z, 1534.51 2012-04-24T16:11:44.068000Z, 1534.51 2012-04-24T16:11:44.177000Z, 1534.51 2012-04-24T16:11:44.287000Z, 1534.51 2012-04-24T16:11:44.381000Z, 1534.51 2012-04-24T16:11:44.474000Z, 1534.51 2012-04-24T16:11:44.584000Z, 1534.51 2012-04-24T16:11:44.677000Z, 1534.52 2012-04-24T16:11:44.787000Z, 1534.52 2012-04-24T16:11:44.881000Z, 1534.52 2012-04-24T16:11:44.974000Z, 1534.52 2012-04-24T16:11:45.084000Z, 1534.52 2012-04-24T16:11:45.177000Z, 1534.52 2012-04-24T16:11:45.271000Z, 1534.52 2012-04-24T16:11:45.381000Z, 1534.52 2012-04-24T16:11:45.474000Z, 1534.52 2012-04-24T16:11:45.584000Z, 1534.52 2012-04-24T16:11:45.677000Z, 1534.52 2012-04-24T16:11:45.771000Z, 1534.52 2012-04-24T16:11:45.881000Z, 1534.52 2012-04-24T16:11:45.974000Z, 1534.52 2012-04-24T16:11:46.084000Z, 1534.52 2012-04-24T16:11:46.177000Z, 1534.52 2012-04-24T16:11:46.271000Z, 1534.52 2012-04-24T16:11:46.381000Z, 1534.52 2012-04-24T16:11:46.474000Z, 1534.51 2012-04-24T16:11:46.584000Z, 1534.51 2012-04-24T16:11:46.677000Z, 1534.51 2012-04-24T16:11:46.771000Z, 1534.51 2012-04-24T16:11:46.881000Z, 1534.51 2012-04-24T16:11:46.974000Z, 1534.50 2012-04-24T16:11:47.084000Z, 1534.50 2012-04-24T16:11:47.177000Z, 1534.50 2012-04-24T16:11:47.271000Z, 1534.50 2012-04-24T16:11:47.381000Z, 1534.50 2012-04-24T16:11:47.474000Z, 1534.50 2012-04-24T16:11:47.584000Z, 1534.49 2012-04-24T16:11:47.677000Z, 1534.49 2012-04-24T16:11:47.771000Z, 1534.49 2012-04-24T16:11:47.881000Z, 1534.49 2012-04-24T16:11:47.974000Z, 1534.49 2012-04-24T16:11:48.084000Z, 1534.49 2012-04-24T16:11:48.177000Z, 1534.49 2012-04-24T16:11:48.271000Z, 1534.49 2012-04-24T16:11:48.365000Z, 1534.49 2012-04-24T16:11:48.474000Z, 1534.49 2012-04-24T16:11:48.584000Z, 1534.49 2012-04-24T16:11:48.677000Z, 1534.49 2012-04-24T16:11:48.771000Z, 1534.49 2012-04-24T16:11:48.881000Z, 1534.49 2012-04-24T16:11:48.974000Z, 1534.49 2012-04-24T16:11:49.084000Z, 1534.49 2012-04-24T16:11:49.177000Z, 1534.49 2012-04-24T16:11:49.271000Z, 1534.50 2012-04-24T16:11:49.381000Z, 1534.50 2012-04-24T16:11:49.474000Z, 1534.50 2012-04-24T16:11:49.584000Z, 1534.50 2012-04-24T16:11:49.677000Z, 1534.50 2012-04-24T16:11:49.771000Z, 1534.50 2012-04-24T16:11:49.881000Z, 1534.50 2012-04-24T16:11:49.974000Z, 1534.50 2012-04-24T16:11:50.084000Z, 1534.51 2012-04-24T16:11:50.177000Z, 1534.51 2012-04-24T16:11:50.271000Z, 1534.51 2012-04-24T16:11:50.381000Z, 1534.51 2012-04-24T16:11:50.474000Z, 1534.51 2012-04-24T16:11:50.584000Z, 1534.52 2012-04-24T16:11:50.677000Z, 1534.52 2012-04-24T16:11:50.771000Z, 1534.52 2012-04-24T16:11:50.881000Z, 1534.52 2012-04-24T16:11:50.974000Z, 1534.52 2012-04-24T16:11:51.084000Z, 1534.52 2012-04-24T16:11:51.177000Z, 1534.52 2012-04-24T16:11:51.271000Z, 1534.52 2012-04-24T16:11:51.381000Z, 1534.52 2012-04-24T16:11:51.474000Z, 1534.52 2012-04-24T16:11:51.584000Z, 1534.52 2012-04-24T16:11:51.677000Z, 1534.52 2012-04-24T16:11:51.771000Z, 1534.52 2012-04-24T16:11:51.881000Z, 1534.52 2012-04-24T16:11:51.974000Z, 1534.52 2012-04-24T16:11:52.084000Z, 1534.52 2012-04-24T16:11:52.177000Z, 1534.52 2012-04-24T16:11:52.271000Z, 1534.52 2012-04-24T16:11:52.381000Z, 1534.52 2012-04-24T16:11:52.474000Z, 1534.52 2012-04-24T16:11:52.584000Z, 1534.52 2012-04-24T16:11:52.677000Z, 1534.51 2012-04-24T16:11:52.771000Z, 1534.51 2012-04-24T16:11:52.881000Z, 1534.51 2012-04-24T16:11:52.974000Z, 1534.51 2012-04-24T16:11:53.068000Z, 1534.50 2012-04-24T16:11:53.178000Z, 1534.50 2012-04-24T16:11:53.271000Z, 1534.50 2012-04-24T16:11:53.381000Z, 1534.50 2012-04-24T16:11:53.474000Z, 1534.50 2012-04-24T16:11:53.584000Z, 1534.50 2012-04-24T16:11:53.678000Z, 1534.49 2012-04-24T16:11:53.771000Z, 1534.49 2012-04-24T16:11:53.881000Z, 1534.49 2012-04-24T16:11:53.974000Z, 1534.49 2012-04-24T16:11:54.084000Z, 1534.49 2012-04-24T16:11:54.178000Z, 1534.49 2012-04-24T16:11:54.271000Z, 1534.49 2012-04-24T16:11:54.381000Z, 1534.49 2012-04-24T16:11:54.474000Z, 1534.49 2012-04-24T16:11:54.568000Z, 1534.49 2012-04-24T16:11:54.678000Z, 1534.49 2012-04-24T16:11:54.771000Z, 1534.49 2012-04-24T16:11:54.881000Z, 1534.49 2012-04-24T16:11:54.974000Z, 1534.50 2012-04-24T16:11:55.068000Z, 1534.50 2012-04-24T16:11:55.178000Z, 1534.50 2012-04-24T16:11:55.271000Z, 1534.50 2012-04-24T16:11:55.381000Z, 1534.50 2012-04-24T16:11:55.474000Z, 1534.50 2012-04-24T16:11:55.584000Z, 1534.51 2012-04-24T16:11:55.678000Z, 1534.51 2012-04-24T16:11:55.771000Z, 1534.51 2012-04-24T16:11:55.881000Z, 1534.51 2012-04-24T16:11:55.974000Z, 1534.51 2012-04-24T16:11:56.084000Z, 1534.51 2012-04-24T16:11:56.178000Z, 1534.52 2012-04-24T16:11:56.271000Z, 1534.52 2012-04-24T16:11:56.381000Z, 1534.52 2012-04-24T16:11:56.474000Z, 1534.52 2012-04-24T16:11:56.584000Z, 1534.52 2012-04-24T16:11:56.678000Z, 1534.52 2012-04-24T16:11:56.771000Z, 1534.52 2012-04-24T16:11:56.881000Z, 1534.52 2012-04-24T16:11:56.974000Z, 1534.52 2012-04-24T16:11:57.084000Z, 1534.52 2012-04-24T16:11:57.178000Z, 1534.52 2012-04-24T16:11:57.271000Z, 1534.52 2012-04-24T16:11:57.381000Z, 1534.52 2012-04-24T16:11:57.474000Z, 1534.52 2012-04-24T16:11:57.584000Z, 1534.52 2012-04-24T16:11:57.678000Z, 1534.52 2012-04-24T16:11:57.771000Z, 1534.52 2012-04-24T16:11:57.881000Z, 1534.52 2012-04-24T16:11:57.974000Z, 1534.52 2012-04-24T16:11:58.084000Z, 1534.52 2012-04-24T16:11:58.178000Z, 1534.52 2012-04-24T16:11:58.271000Z, 1534.52 2012-04-24T16:11:58.381000Z, 1534.52 2012-04-24T16:11:58.474000Z, 1534.52 2012-04-24T16:11:58.584000Z, 1534.52 2012-04-24T16:11:58.678000Z, 1534.52 2012-04-24T16:11:58.771000Z, 1534.51 2012-04-24T16:11:58.881000Z, 1534.51 2012-04-24T16:11:58.974000Z, 1534.51 2012-04-24T16:11:59.084000Z, 1534.51 2012-04-24T16:11:59.178000Z, 1534.51 2012-04-24T16:11:59.271000Z, 1534.50 2012-04-24T16:11:59.381000Z, 1534.50 2012-04-24T16:11:59.474000Z, 1534.50 2012-04-24T16:11:59.584000Z, 1534.50 2012-04-24T16:11:59.678000Z, 1534.50 2012-04-24T16:11:59.771000Z, 1534.50 2012-04-24T16:11:59.881000Z, 1534.49 2012-04-24T16:11:59.974000Z, 1534.49 2012-04-24T16:12:00.084000Z, 1534.49 2012-04-24T16:12:00.178000Z, 1534.49 2012-04-24T16:12:00.271000Z, 1534.49 2012-04-24T16:12:00.381000Z, 1534.49 2012-04-24T16:12:00.474000Z, 1534.49 2012-04-24T16:12:00.584000Z, 1534.49 2012-04-24T16:12:00.678000Z, 1534.49 2012-04-24T16:12:00.771000Z, 1534.49 2012-04-24T16:12:00.881000Z, 1534.49 2012-04-24T16:12:00.974000Z, 1534.49 2012-04-24T16:12:01.084000Z, 1534.49 2012-04-24T16:12:01.178000Z, 1534.50 2012-04-24T16:12:01.271000Z, 1534.50 2012-04-24T16:12:01.396000Z, 1534.50 2012-04-24T16:12:01.474000Z, 1534.50 2012-04-24T16:12:01.584000Z, 1534.51 2012-04-24T16:12:01.678000Z, 1534.51 2012-04-24T16:12:01.771000Z, 1534.51 2012-04-24T16:12:01.881000Z, 1534.51 2012-04-24T16:12:01.974000Z, 1534.52 2012-04-24T16:12:02.084000Z, 1534.52 2012-04-24T16:12:02.178000Z, 1534.52 2012-04-24T16:12:02.271000Z, 1534.52 2012-04-24T16:12:02.381000Z, 1534.52 2012-04-24T16:12:02.474000Z, 1534.52 2012-04-24T16:12:02.584000Z, 1534.52 2012-04-24T16:12:02.678000Z, 1534.52 2012-04-24T16:12:02.771000Z, 1534.53 2012-04-24T16:12:02.881000Z, 1534.53 2012-04-24T16:12:02.975000Z, 1534.53 2012-04-24T16:12:03.084000Z, 1534.53 2012-04-24T16:12:03.178000Z, 1534.53 2012-04-24T16:12:03.271000Z, 1534.53 2012-04-24T16:12:03.396000Z, 1534.53 2012-04-24T16:12:03.475000Z, 1534.53 2012-04-24T16:12:03.584000Z, 1534.53 2012-04-24T16:12:03.678000Z, 1534.53 2012-04-24T16:12:03.771000Z, 1534.53 2012-04-24T16:12:03.881000Z, 1534.53 2012-04-24T16:12:03.975000Z, 1534.53 2012-04-24T16:12:04.084000Z, 1534.53 2012-04-24T16:12:04.178000Z, 1534.52 2012-04-24T16:12:04.271000Z, 1534.52 2012-04-24T16:12:04.381000Z, 1534.52 2012-04-24T16:12:04.475000Z, 1534.52 2012-04-24T16:12:04.584000Z, 1534.51 2012-04-24T16:12:04.678000Z, 1534.51 2012-04-24T16:12:04.771000Z, 1534.51 2012-04-24T16:12:04.881000Z, 1534.51 2012-04-24T16:12:04.975000Z, 1534.50 2012-04-24T16:12:05.084000Z, 1534.50 2012-04-24T16:12:05.178000Z, 1534.50 2012-04-24T16:12:05.271000Z, 1534.50 2012-04-24T16:12:05.381000Z, 1534.50 2012-04-24T16:12:05.475000Z, 1534.50 2012-04-24T16:12:05.584000Z, 1534.50 2012-04-24T16:12:05.678000Z, 1534.50 2012-04-24T16:12:05.771000Z, 1534.49 2012-04-24T16:12:05.881000Z, 1534.50 2012-04-24T16:12:05.975000Z, 1534.50 2012-04-24T16:12:06.084000Z, 1534.50 2012-04-24T16:12:06.178000Z, 1534.50 2012-04-24T16:12:06.271000Z, 1534.50 2012-04-24T16:12:06.381000Z, 1534.50 2012-04-24T16:12:06.475000Z, 1534.50 2012-04-24T16:12:06.584000Z, 1534.50 2012-04-24T16:12:06.693000Z, 1534.50 2012-04-24T16:12:06.771000Z, 1534.50 2012-04-24T16:12:06.881000Z, 1534.51 2012-04-24T16:12:06.975000Z, 1534.51 2012-04-24T16:12:07.084000Z, 1534.51 2012-04-24T16:12:07.178000Z, 1534.51 2012-04-24T16:12:07.271000Z, 1534.51 2012-04-24T16:12:07.381000Z, 1534.51 2012-04-24T16:12:07.475000Z, 1534.52 2012-04-24T16:12:07.584000Z, 1534.52 2012-04-24T16:12:07.678000Z, 1534.52 2012-04-24T16:12:07.787000Z, 1534.52 2012-04-24T16:12:07.881000Z, 1534.52 2012-04-24T16:12:07.975000Z, 1534.52 2012-04-24T16:12:08.084000Z, 1534.52 2012-04-24T16:12:08.178000Z, 1534.52 2012-04-24T16:12:08.271000Z, 1534.52 2012-04-24T16:12:08.381000Z, 1534.52 2012-04-24T16:12:08.475000Z, 1534.52 2012-04-24T16:12:08.584000Z, 1534.53 2012-04-24T16:12:08.678000Z, 1534.53 2012-04-24T16:12:08.787000Z, 1534.53 2012-04-24T16:12:08.881000Z, 1534.53 2012-04-24T16:12:08.975000Z, 1534.53 2012-04-24T16:12:09.084000Z, 1534.53 2012-04-24T16:12:09.178000Z, 1534.52 2012-04-24T16:12:09.271000Z, 1534.52 2012-04-24T16:12:09.365000Z, 1534.52 2012-04-24T16:12:09.475000Z, 1534.52 2012-04-24T16:12:09.584000Z, 1534.51 2012-04-24T16:12:09.678000Z, 1534.51 2012-04-24T16:12:09.787000Z, 1534.51 2012-04-24T16:12:09.881000Z, 1534.51 2012-04-24T16:12:09.975000Z, 1534.51 2012-04-24T16:12:10.084000Z, 1534.50 2012-04-24T16:12:10.178000Z, 1534.50 2012-04-24T16:12:10.271000Z, 1534.50 2012-04-24T16:12:10.381000Z, 1534.50 2012-04-24T16:12:10.475000Z, 1533.85 2012-04-24T16:12:10.584000Z, 1533.93 2012-04-24T16:12:10.678000Z, 1534.00 2012-04-24T16:12:10.771000Z, 1534.06 2012-04-24T16:12:10.881000Z, 1534.12 2012-04-24T16:12:10.975000Z, 1534.17 2012-04-24T16:12:11.084000Z, 1534.21 2012-04-24T16:12:11.178000Z, 1534.25 2012-04-24T16:12:11.271000Z, 1534.28 2012-04-24T16:12:11.381000Z, 1534.31 2012-04-24T16:12:11.475000Z, 1534.34 2012-04-24T16:12:11.584000Z, 1534.36 2012-04-24T16:12:11.678000Z, 1534.38 2012-04-24T16:12:11.771000Z, 1534.40 2012-04-24T16:12:11.881000Z, 1534.41 2012-04-24T16:12:11.975000Z, 1534.43 2012-04-24T16:12:12.084000Z, 1534.44 2012-04-24T16:12:12.178000Z, 1534.45 2012-04-24T16:12:12.271000Z, 1534.46 2012-04-24T16:12:12.381000Z, 1534.47 2012-04-24T16:12:12.475000Z, 1534.47 2012-04-24T16:12:12.584000Z, 1534.48 2012-04-24T16:12:12.678000Z, 1534.49 2012-04-24T16:12:12.772000Z, 1534.49 2012-04-24T16:12:12.881000Z, 1534.50 2012-04-24T16:12:12.975000Z, 1534.50 2012-04-24T16:12:13.084000Z, 1534.50 2012-04-24T16:12:13.178000Z, 1534.51 2012-04-24T16:12:13.272000Z, 1534.51 2012-04-24T16:12:13.381000Z, 1534.51 2012-04-24T16:12:13.475000Z, 1534.51 2012-04-24T16:12:13.568000Z, 1534.51 2012-04-24T16:12:13.678000Z, 1534.51 2012-04-24T16:12:13.772000Z, 1534.51 2012-04-24T16:12:13.881000Z, 1534.51 2012-04-24T16:12:13.975000Z, 1534.51 2012-04-24T16:12:14.084000Z, 1534.51 2012-04-24T16:12:14.178000Z, 1534.50 2012-04-24T16:12:14.272000Z, 1534.50 2012-04-24T16:12:14.381000Z, 1534.50 2012-04-24T16:12:14.475000Z, 1534.50 2012-04-24T16:12:14.584000Z, 1534.50 2012-04-24T16:12:14.678000Z, 1534.50 2012-04-24T16:12:14.772000Z, 1534.50 2012-04-24T16:12:14.881000Z, 1534.50 2012-04-24T16:12:14.975000Z, 1534.50 2012-04-24T16:12:15.084000Z, 1534.50 2012-04-24T16:12:15.178000Z, 1534.50 2012-04-24T16:12:15.272000Z, 1534.50 2012-04-24T16:12:15.381000Z, 1534.50 2012-04-24T16:12:15.475000Z, 1534.50 2012-04-24T16:12:15.584000Z, 1534.51 2012-04-24T16:12:15.678000Z, 1534.51 2012-04-24T16:12:15.772000Z, 1534.51 2012-04-24T16:12:15.881000Z, 1534.51 2012-04-24T16:12:15.975000Z, 1534.51 2012-04-24T16:12:16.084000Z, 1534.51 2012-04-24T16:12:16.178000Z, 1534.51 2012-04-24T16:12:16.272000Z, 1534.52 2012-04-24T16:12:16.381000Z, 1534.52 2012-04-24T16:12:16.475000Z, 1534.52 2012-04-24T16:12:16.584000Z, 1534.52 2012-04-24T16:12:16.678000Z, 1534.52 2012-04-24T16:12:16.772000Z, 1534.52 2012-04-24T16:12:16.881000Z, 1534.52 2012-04-24T16:12:16.975000Z, 1534.53 2012-04-24T16:12:17.084000Z, 1534.53 2012-04-24T16:12:17.178000Z, 1534.53 2012-04-24T16:12:17.272000Z, 1534.53 2012-04-24T16:12:17.381000Z, 1534.53 2012-04-24T16:12:17.475000Z, 1534.53 2012-04-24T16:12:17.584000Z, 1534.53 2012-04-24T16:12:17.678000Z, 1534.53 2012-04-24T16:12:17.787000Z, 1534.53 2012-04-24T16:12:17.881000Z, 1534.53 2012-04-24T16:12:17.975000Z, 1534.53 2012-04-24T16:12:18.084000Z, 1534.53 2012-04-24T16:12:18.178000Z, 1534.53 2012-04-24T16:12:18.272000Z, 1534.53 2012-04-24T16:12:18.381000Z, 1534.53 2012-04-24T16:12:18.475000Z, 1534.53 2012-04-24T16:12:18.584000Z, 1534.53 2012-04-24T16:12:18.678000Z, 1534.53 2012-04-24T16:12:18.772000Z, 1534.53 2012-04-24T16:12:18.881000Z, 1534.53 2012-04-24T16:12:18.975000Z, 1534.52 2012-04-24T16:12:19.084000Z, 1534.52 2012-04-24T16:12:19.178000Z, 1534.52 2012-04-24T16:12:19.272000Z, 1534.52 2012-04-24T16:12:19.381000Z, 1534.51 2012-04-24T16:12:19.475000Z, 1534.51 2012-04-24T16:12:19.584000Z, 1534.51 2012-04-24T16:12:19.678000Z, 1534.51 2012-04-24T16:12:19.772000Z, 1534.51 2012-04-24T16:12:19.881000Z, 1534.50 2012-04-24T16:12:19.975000Z, 1534.50 2012-04-24T16:12:20.084000Z, 1534.50 2012-04-24T16:12:20.178000Z, 1534.50 2012-04-24T16:12:20.272000Z, 1534.50 2012-04-24T16:12:20.381000Z, 1534.50 2012-04-24T16:12:20.475000Z, 1534.50 2012-04-24T16:12:20.584000Z, 1534.50 2012-04-24T16:12:20.678000Z, 1534.50 2012-04-24T16:12:20.772000Z, 1534.50 2012-04-24T16:12:20.881000Z, 1534.50 2012-04-24T16:12:20.990000Z, 1534.51 2012-04-24T16:12:21.084000Z, 1534.51 2012-04-24T16:12:21.178000Z, 1534.51 2012-04-24T16:12:21.272000Z, 1534.51 2012-04-24T16:12:21.381000Z, 1534.51 2012-04-24T16:12:21.475000Z, 1534.51 2012-04-24T16:12:21.584000Z, 1534.51 2012-04-24T16:12:21.678000Z, 1534.51 2012-04-24T16:12:21.772000Z, 1534.52 2012-04-24T16:12:21.881000Z, 1534.52 2012-04-24T16:12:21.975000Z, 1534.52 2012-04-24T16:12:22.084000Z, 1534.52 2012-04-24T16:12:22.178000Z, 1534.52 2012-04-24T16:12:22.272000Z, 1534.52 2012-04-24T16:12:22.381000Z, 1534.52 2012-04-24T16:12:22.475000Z, 1534.52 2012-04-24T16:12:22.584000Z, 1534.52 2012-04-24T16:12:22.678000Z, 1534.52 2012-04-24T16:12:22.772000Z, 1534.52 2012-04-24T16:12:22.881000Z, 1534.52 2012-04-24T16:12:22.975000Z, 1534.52 2012-04-24T16:12:23.084000Z, 1534.52 2012-04-24T16:12:23.178000Z, 1534.52 2012-04-24T16:12:23.272000Z, 1534.52 2012-04-24T16:12:23.381000Z, 1534.52 2012-04-24T16:12:23.475000Z, 1534.52 2012-04-24T16:12:23.584000Z, 1534.52 2012-04-24T16:12:23.678000Z, 1534.52 2012-04-24T16:12:23.772000Z, 1534.52 2012-04-24T16:12:23.881000Z, 1534.52 2012-04-24T16:12:23.975000Z, 1534.52 2012-04-24T16:12:24.084000Z, 1534.52 2012-04-24T16:12:24.178000Z, 1534.52 2012-04-24T16:12:24.272000Z, 1534.52 2012-04-24T16:12:24.381000Z, 1534.51 2012-04-24T16:12:24.475000Z, 1534.51 2012-04-24T16:12:24.584000Z, 1534.51 2012-04-24T16:12:24.678000Z, 1534.51 2012-04-24T16:12:24.772000Z, 1534.51 2012-04-24T16:12:24.881000Z, 1534.51 2012-04-24T16:12:24.975000Z, 1534.51 2012-04-24T16:12:25.084000Z, 1534.51 2012-04-24T16:12:25.178000Z, 1534.51 2012-04-24T16:12:25.272000Z, 1534.50 2012-04-24T16:12:25.381000Z, 1534.50 2012-04-24T16:12:25.475000Z, 1534.50 2012-04-24T16:12:25.584000Z, 1534.50 2012-04-24T16:12:25.678000Z, 1534.50 2012-04-24T16:12:25.772000Z, 1534.50 2012-04-24T16:12:25.865000Z, 1534.50 2012-04-24T16:12:25.975000Z, 1534.50 2012-04-24T16:12:26.069000Z, 1534.50 2012-04-24T16:12:26.178000Z, 1534.50 2012-04-24T16:12:26.272000Z, 1534.50 2012-04-24T16:12:26.381000Z, 1534.50 2012-04-24T16:12:26.475000Z, 1534.50 2012-04-24T16:12:26.584000Z, 1534.51 2012-04-24T16:12:26.678000Z, 1534.51 2012-04-24T16:12:26.772000Z, 1534.51 2012-04-24T16:12:26.881000Z, 1534.51 2012-04-24T16:12:26.975000Z, 1534.51 2012-04-24T16:12:27.084000Z, 1534.51 2012-04-24T16:12:27.178000Z, 1534.51 2012-04-24T16:12:27.272000Z, 1534.51 2012-04-24T16:12:27.381000Z, 1534.51 2012-04-24T16:12:27.475000Z, 1534.51 2012-04-24T16:12:27.584000Z, 1534.52 2012-04-24T16:12:27.678000Z, 1534.52 2012-04-24T16:12:27.772000Z, 1534.52 2012-04-24T16:12:27.881000Z, 1534.52 2012-04-24T16:12:27.975000Z, 1534.52 2012-04-24T16:12:28.084000Z, 1534.52 2012-04-24T16:12:28.178000Z, 1534.52 2012-04-24T16:12:28.272000Z, 1534.52 2012-04-24T16:12:28.381000Z, 1534.52 2012-04-24T16:12:28.475000Z, 1534.52 2012-04-24T16:12:28.584000Z, 1534.52 2012-04-24T16:12:28.678000Z, 1534.52 2012-04-24T16:12:28.772000Z, 1534.52 2012-04-24T16:12:28.881000Z, 1534.52 2012-04-24T16:12:28.975000Z, 1534.52 2012-04-24T16:12:29.084000Z, 1534.52 2012-04-24T16:12:29.178000Z, 1534.52 2012-04-24T16:12:29.272000Z, 1534.52 2012-04-24T16:12:29.381000Z, 1534.52 2012-04-24T16:12:29.475000Z, 1534.52 2012-04-24T16:12:29.584000Z, 1534.52 2012-04-24T16:12:29.678000Z, 1534.52 2012-04-24T16:12:29.787000Z, 1534.52 2012-04-24T16:12:29.881000Z, 1534.52 2012-04-24T16:12:29.975000Z, 1534.51 2012-04-24T16:12:30.084000Z, 1534.51 2012-04-24T16:12:30.178000Z, 1534.51 2012-04-24T16:12:30.272000Z, 1534.51 2012-04-24T16:12:30.365000Z, 1534.51 2012-04-24T16:12:30.475000Z, 1534.50 2012-04-24T16:12:30.584000Z, 1534.50 2012-04-24T16:12:30.678000Z, 1534.50 2012-04-24T16:12:30.772000Z, 1534.50 2012-04-24T16:12:30.881000Z, 1534.50 2012-04-24T16:12:30.975000Z, 1534.50 2012-04-24T16:12:31.084000Z, 1534.50 2012-04-24T16:12:31.178000Z, 1534.50 2012-04-24T16:12:31.272000Z, 1534.50 2012-04-24T16:12:31.365000Z, 1534.50 2012-04-24T16:12:31.475000Z, 1534.50 2012-04-24T16:12:31.584000Z, 1534.50 2012-04-24T16:12:31.678000Z, 1534.50 2012-04-24T16:12:31.787000Z, 1534.50 2012-04-24T16:12:31.881000Z, 1534.50 2012-04-24T16:12:31.975000Z, 1534.51 2012-04-24T16:12:32.084000Z, 1534.51 2012-04-24T16:12:32.178000Z, 1534.51 2012-04-24T16:12:32.272000Z, 1534.51 2012-04-24T16:12:32.381000Z, 1534.51 2012-04-24T16:12:32.475000Z, 1534.51 2012-04-24T16:12:32.584000Z, 1534.51 2012-04-24T16:12:32.678000Z, 1534.51 2012-04-24T16:12:32.772000Z, 1534.52 2012-04-24T16:12:32.881000Z, 1534.52 2012-04-24T16:12:32.975000Z, 1534.52 2012-04-24T16:12:33.084000Z, 1534.52 2012-04-24T16:12:33.178000Z, 1534.52 2012-04-24T16:12:33.272000Z, 1534.52 2012-04-24T16:12:33.381000Z, 1534.52 2012-04-24T16:12:33.475000Z, 1534.52 2012-04-24T16:12:33.569000Z, 1534.52 2012-04-24T16:12:33.678000Z, 1534.52 2012-04-24T16:12:33.772000Z, 1534.52 2012-04-24T16:12:33.881000Z, 1534.52 2012-04-24T16:12:33.975000Z, 1534.52 2012-04-24T16:12:34.084000Z, 1534.52 2012-04-24T16:12:34.178000Z, 1534.52 2012-04-24T16:12:34.272000Z, 1534.52 2012-04-24T16:12:34.381000Z, 1534.52 2012-04-24T16:12:34.475000Z, 1534.52 2012-04-24T16:12:34.584000Z, 1534.52 2012-04-24T16:12:34.678000Z, 1534.52 2012-04-24T16:12:34.772000Z, 1534.52 2012-04-24T16:12:34.881000Z, 1534.52 2012-04-24T16:12:34.975000Z, 1534.51 2012-04-24T16:12:35.084000Z, 1534.51 2012-04-24T16:12:35.178000Z, 1534.51 2012-04-24T16:12:35.272000Z, 1534.51 2012-04-24T16:12:35.381000Z, 1534.51 2012-04-24T16:12:35.475000Z, 1534.50 2012-04-24T16:12:35.584000Z, 1534.50 2012-04-24T16:12:35.678000Z, 1534.50 2012-04-24T16:12:35.772000Z, 1534.50 2012-04-24T16:12:35.881000Z, 1534.50 2012-04-24T16:12:35.975000Z, 1534.50 2012-04-24T16:12:36.069000Z, 1534.50 2012-04-24T16:12:36.178000Z, 1534.50 2012-04-24T16:12:36.272000Z, 1534.50 2012-04-24T16:12:36.366000Z, 1534.50 2012-04-24T16:12:36.475000Z, 1534.50 2012-04-24T16:12:36.584000Z, 1534.50 2012-04-24T16:12:36.678000Z, 1534.50 2012-04-24T16:12:36.772000Z, 1534.50 2012-04-24T16:12:36.881000Z, 1534.50 2012-04-24T16:12:36.975000Z, 1534.51 2012-04-24T16:12:37.084000Z, 1534.51 2012-04-24T16:12:37.178000Z, 1534.51 2012-04-24T16:12:37.272000Z, 1534.51 2012-04-24T16:12:37.381000Z, 1534.51 2012-04-24T16:12:37.475000Z, 1534.51 2012-04-24T16:12:37.584000Z, 1534.51 2012-04-24T16:12:37.678000Z, 1534.51 2012-04-24T16:12:37.772000Z, 1534.52 2012-04-24T16:12:37.881000Z, 1534.52 2012-04-24T16:12:37.975000Z, 1534.52 2012-04-24T16:12:38.084000Z, 1534.52 2012-04-24T16:12:38.178000Z, 1534.52 2012-04-24T16:12:38.272000Z, 1534.52 2012-04-24T16:12:38.381000Z, 1534.52 2012-04-24T16:12:38.475000Z, 1534.52 2012-04-24T16:12:38.584000Z, 1534.52 2012-04-24T16:12:38.678000Z, 1534.52 2012-04-24T16:12:38.772000Z, 1534.52 2012-04-24T16:12:38.881000Z, 1534.52 2012-04-24T16:12:38.975000Z, 1534.52 2012-04-24T16:12:39.100000Z, 1534.52 2012-04-24T16:12:39.178000Z, 1534.52 2012-04-24T16:12:39.272000Z, 1534.52 2012-04-24T16:12:39.381000Z, 1534.52 2012-04-24T16:12:39.475000Z, 1534.52 2012-04-24T16:12:39.584000Z, 1534.52 2012-04-24T16:12:39.678000Z, 1534.51 2012-04-24T16:12:39.772000Z, 1534.51 2012-04-24T16:12:39.881000Z, 1534.51 2012-04-24T16:12:39.975000Z, 1534.51 2012-04-24T16:12:40.084000Z, 1534.51 2012-04-24T16:12:40.178000Z, 1534.50 2012-04-24T16:12:40.272000Z, 1534.50 2012-04-24T16:12:40.381000Z, 1534.50 2012-04-24T16:12:40.475000Z, 1534.50 2012-04-24T16:12:40.584000Z, 1534.50 2012-04-24T16:12:40.678000Z, 1534.50 2012-04-24T16:12:40.772000Z, 1534.50 2012-04-24T16:12:40.881000Z, 1534.50 2012-04-24T16:12:40.975000Z, 1534.50 2012-04-24T16:12:41.084000Z, 1534.50 2012-04-24T16:12:41.178000Z, 1534.50 2012-04-24T16:12:41.272000Z, 1534.50 2012-04-24T16:12:41.381000Z, 1534.50 2012-04-24T16:12:41.475000Z, 1534.51 2012-04-24T16:12:41.584000Z, 1534.51 2012-04-24T16:12:41.678000Z, 1534.51 2012-04-24T16:12:41.772000Z, 1534.51 2012-04-24T16:12:41.881000Z, 1534.51 2012-04-24T16:12:41.975000Z, 1534.51 2012-04-24T16:12:42.084000Z, 1534.51 2012-04-24T16:12:42.178000Z, 1534.52 2012-04-24T16:12:42.272000Z, 1534.52 2012-04-24T16:12:42.381000Z, 1534.52 2012-04-24T16:12:42.475000Z, 1534.52 2012-04-24T16:12:42.569000Z, 1534.52 2012-04-24T16:12:42.678000Z, 1534.52 2012-04-24T16:12:42.772000Z, 1534.52 2012-04-24T16:12:42.881000Z, 1534.52 2012-04-24T16:12:42.975000Z, 1534.52 2012-04-24T16:12:43.084000Z, 1534.52 2012-04-24T16:12:43.178000Z, 1534.52 2012-04-24T16:12:43.272000Z, 1534.52 2012-04-24T16:12:43.381000Z, 1534.52 2012-04-24T16:12:43.475000Z, 1534.52 2012-04-24T16:12:43.569000Z, 1534.52 2012-04-24T16:12:43.678000Z, 1534.52 2012-04-24T16:12:43.772000Z, 1534.52 2012-04-24T16:12:43.881000Z, 1534.52 2012-04-24T16:12:43.975000Z, 1534.51 2012-04-24T16:12:44.084000Z, 1534.51 2012-04-24T16:12:44.178000Z, 1534.51 2012-04-24T16:12:44.272000Z, 1534.51 2012-04-24T16:12:44.381000Z, 1534.51 2012-04-24T16:12:44.475000Z, 1534.50 2012-04-24T16:12:44.584000Z, 1534.50 2012-04-24T16:12:44.678000Z, 1534.50 2012-04-24T16:12:44.772000Z, 1534.50 2012-04-24T16:12:44.881000Z, 1534.50 2012-04-24T16:12:45.006000Z, 1534.50 2012-04-24T16:12:45.084000Z, 1534.50 2012-04-24T16:12:45.178000Z, 1534.50 2012-04-24T16:12:45.272000Z, 1534.50 2012-04-24T16:12:45.381000Z, 1534.50 2012-04-24T16:12:45.475000Z, 1534.50 2012-04-24T16:12:45.584000Z, 1534.50 2012-04-24T16:12:45.678000Z, 1534.50 2012-04-24T16:12:45.772000Z, 1534.50 2012-04-24T16:12:45.881000Z, 1534.50 2012-04-24T16:12:45.975000Z, 1534.50 2012-04-24T16:12:46.084000Z, 1534.50 2012-04-24T16:12:46.178000Z, 1534.51 2012-04-24T16:12:46.272000Z, 1534.51 2012-04-24T16:12:46.366000Z, 1534.51 2012-04-24T16:12:46.475000Z, 1534.51 2012-04-24T16:12:46.584000Z, 1534.51 2012-04-24T16:12:46.678000Z, 1534.51 2012-04-24T16:12:46.772000Z, 1534.52 2012-04-24T16:12:46.881000Z, 1534.52 2012-04-24T16:12:46.975000Z, 1534.52 2012-04-24T16:12:47.084000Z, 1534.52 2012-04-24T16:12:47.178000Z, 1534.52 2012-04-24T16:12:47.272000Z, 1534.52 2012-04-24T16:12:47.381000Z, 1534.52 2012-04-24T16:12:47.475000Z, 1534.52 2012-04-24T16:12:47.584000Z, 1534.52 2012-04-24T16:12:47.678000Z, 1534.52 2012-04-24T16:12:47.772000Z, 1534.52 2012-04-24T16:12:47.881000Z, 1534.52 2012-04-24T16:12:47.975000Z, 1534.52 2012-04-24T16:12:48.084000Z, 1534.52 2012-04-24T16:12:48.178000Z, 1534.52 2012-04-24T16:12:48.272000Z, 1534.52 2012-04-24T16:12:48.381000Z, 1534.52 2012-04-24T16:12:48.475000Z, 1534.52 2012-04-24T16:12:48.584000Z, 1534.51 2012-04-24T16:12:48.678000Z, 1534.51 2012-04-24T16:12:48.772000Z, 1534.51 2012-04-24T16:12:48.881000Z, 1534.51 2012-04-24T16:12:48.991000Z, 1534.51 2012-04-24T16:12:49.084000Z, 1534.50 2012-04-24T16:12:49.178000Z, 1534.50 2012-04-24T16:12:49.272000Z, 1534.50 2012-04-24T16:12:49.381000Z, 1534.50 2012-04-24T16:12:49.475000Z, 1534.50 2012-04-24T16:12:49.584000Z, 1534.50 2012-04-24T16:12:49.678000Z, 1534.50 2012-04-24T16:12:49.772000Z, 1534.50 2012-04-24T16:12:49.881000Z, 1534.50 2012-04-24T16:12:49.975000Z, 1534.50 2012-04-24T16:12:50.084000Z, 1534.50 2012-04-24T16:12:50.178000Z, 1534.50 2012-04-24T16:12:50.272000Z, 1534.50 2012-04-24T16:12:50.381000Z, 1534.50 2012-04-24T16:12:50.475000Z, 1534.50 2012-04-24T16:12:50.584000Z, 1534.50 2012-04-24T16:12:50.678000Z, 1534.50 2012-04-24T16:12:50.772000Z, 1534.50 2012-04-24T16:12:50.881000Z, 1534.50 2012-04-24T16:12:50.975000Z, 1534.50 2012-04-24T16:12:51.084000Z, 1534.50 2012-04-24T16:12:51.178000Z, 1534.50 2012-04-24T16:12:51.272000Z, 1534.50 2012-04-24T16:12:51.381000Z, 1534.50 2012-04-24T16:12:51.475000Z, 1534.49 2012-04-24T16:12:51.584000Z, 1534.49 2012-04-24T16:12:51.678000Z, 1534.49 2012-04-24T16:12:51.772000Z, 1534.49 2012-04-24T16:12:51.881000Z, 1534.49 2012-04-24T16:12:51.975000Z, 1534.49 2012-04-24T16:12:52.085000Z, 1534.49 2012-04-24T16:12:52.178000Z, 1534.49 2012-04-24T16:12:52.272000Z, 1534.49 2012-04-24T16:12:52.381000Z, 1534.49 2012-04-24T16:12:52.475000Z, 1534.49 2012-04-24T16:12:52.585000Z, 1534.49 2012-04-24T16:12:52.678000Z, 1534.49 2012-04-24T16:12:52.772000Z, 1534.49 2012-04-24T16:12:52.881000Z, 1534.48 2012-04-24T16:12:52.975000Z, 1534.48 2012-04-24T16:12:53.100000Z, 1534.48 2012-04-24T16:12:53.178000Z, 1534.48 2012-04-24T16:12:53.272000Z, 1534.48 2012-04-24T16:12:53.381000Z, 1534.48 2012-04-24T16:12:53.475000Z, 1534.48 2012-04-24T16:12:53.585000Z, 1534.48 2012-04-24T16:12:53.678000Z, 1534.48 2012-04-24T16:12:53.772000Z, 1534.48 2012-04-24T16:12:53.881000Z, 1534.48 2012-04-24T16:12:53.975000Z, 1534.48 2012-04-24T16:12:54.085000Z, 1534.48 2012-04-24T16:12:54.178000Z, 1534.48 2012-04-24T16:12:54.272000Z, 1534.48 2012-04-24T16:12:54.381000Z, 1534.48 2012-04-24T16:12:54.475000Z, 1534.48 2012-04-24T16:12:54.585000Z, 1534.48 2012-04-24T16:12:54.678000Z, 1534.48 2012-04-24T16:12:54.772000Z, 1534.48 2012-04-24T16:12:54.881000Z, 1534.49 2012-04-24T16:12:54.975000Z, 1534.49 2012-04-24T16:12:55.085000Z, 1534.49 2012-04-24T16:12:55.178000Z, 1534.49 2012-04-24T16:12:55.272000Z, 1534.49 2012-04-24T16:12:55.381000Z, 1534.49 2012-04-24T16:12:55.475000Z, 1534.49 2012-04-24T16:12:55.585000Z, 1534.49 2012-04-24T16:12:55.678000Z, 1534.49 2012-04-24T16:12:55.772000Z, 1534.49 2012-04-24T16:12:55.881000Z, 1534.49 2012-04-24T16:12:55.975000Z, 1534.49 2012-04-24T16:12:56.069000Z, 1534.49 2012-04-24T16:12:56.178000Z, 1534.49 2012-04-24T16:12:56.272000Z, 1534.48 2012-04-24T16:12:56.381000Z, 1534.48 2012-04-24T16:12:56.475000Z, 1534.48 2012-04-24T16:12:56.569000Z, 1534.48 2012-04-24T16:12:56.678000Z, 1534.48 2012-04-24T16:12:56.772000Z, 1534.48 2012-04-24T16:12:56.881000Z, 1534.48 2012-04-24T16:12:56.975000Z, 1534.48 2012-04-24T16:12:57.069000Z, 1534.48 2012-04-24T16:12:57.178000Z, 1534.48 2012-04-24T16:12:57.272000Z, 1534.48 2012-04-24T16:12:57.381000Z, 1534.48 2012-04-24T16:12:57.475000Z, 1534.48 2012-04-24T16:12:57.585000Z, 1534.48 2012-04-24T16:12:57.678000Z, 1534.48 2012-04-24T16:12:57.772000Z, 1534.48 2012-04-24T16:12:57.881000Z, 1534.48 2012-04-24T16:12:57.975000Z, 1534.48 2012-04-24T16:12:58.069000Z, 1534.48 2012-04-24T16:12:58.178000Z, 1534.49 2012-04-24T16:12:58.272000Z, 1534.49 2012-04-24T16:12:58.381000Z, 1534.49 2012-04-24T16:12:58.475000Z, 1534.49 2012-04-24T16:12:58.585000Z, 1534.48 2012-04-24T16:12:58.678000Z, 1534.48 2012-04-24T16:12:58.772000Z, 1534.48 2012-04-24T16:12:58.881000Z, 1534.48 2012-04-24T16:12:58.975000Z, 1534.49 2012-04-24T16:12:59.085000Z, 1534.49 2012-04-24T16:12:59.178000Z, 1534.49 2012-04-24T16:12:59.272000Z, 1534.49 2012-04-24T16:12:59.381000Z, 1534.49 2012-04-24T16:12:59.475000Z, 1534.49 2012-04-24T16:12:59.569000Z, 1534.49 2012-04-24T16:12:59.678000Z, 1534.49 2012-04-24T16:12:59.772000Z, 1534.49 2012-04-24T16:12:59.881000Z, 1534.49 2012-04-24T16:12:59.975000Z, 1534.49 2012-04-24T16:13:00.069000Z, 1534.49 2012-04-24T16:13:00.178000Z, 1534.49 2012-04-24T16:13:00.272000Z, 1534.49 2012-04-24T16:13:00.381000Z, 1534.49 2012-04-24T16:13:00.475000Z, 1534.49 2012-04-24T16:13:00.585000Z, 1534.49 2012-04-24T16:13:00.678000Z, 1534.49 2012-04-24T16:13:00.772000Z, 1534.49 2012-04-24T16:13:00.881000Z, 1534.49 2012-04-24T16:13:00.975000Z, 1534.49 2012-04-24T16:13:01.085000Z, 1534.49 2012-04-24T16:13:01.178000Z, 1534.49 2012-04-24T16:13:01.272000Z, 1534.49 2012-04-24T16:13:01.382000Z, 1534.49 2012-04-24T16:13:01.475000Z, 1534.49 2012-04-24T16:13:01.585000Z, 1534.49 2012-04-24T16:13:01.678000Z, 1534.49 2012-04-24T16:13:01.772000Z, 1534.49 2012-04-24T16:13:01.882000Z, 1534.49 2012-04-24T16:13:01.975000Z, 1534.49 2012-04-24T16:13:02.069000Z, 1534.49 2012-04-24T16:13:02.178000Z, 1534.49 2012-04-24T16:13:02.272000Z, 1534.49 2012-04-24T16:13:02.382000Z, 1534.49 2012-04-24T16:13:02.475000Z, 1534.49 2012-04-24T16:13:02.585000Z, 1534.49 2012-04-24T16:13:02.678000Z, 1534.49 2012-04-24T16:13:02.772000Z, 1534.49 2012-04-24T16:13:02.882000Z, 1534.49 2012-04-24T16:13:02.975000Z, 1534.49 2012-04-24T16:13:03.069000Z, 1534.50 2012-04-24T16:13:03.178000Z, 1534.50 2012-04-24T16:13:03.272000Z, 1534.50 2012-04-24T16:13:03.382000Z, 1534.50 2012-04-24T16:13:03.475000Z, 1534.50 2012-04-24T16:13:03.585000Z, 1534.50 2012-04-24T16:13:03.678000Z, 1534.50 2012-04-24T16:13:03.772000Z, 1534.50 2012-04-24T16:13:03.882000Z, 1534.50 2012-04-24T16:13:03.975000Z, 1534.50 2012-04-24T16:13:04.085000Z, 1534.50 2012-04-24T16:13:04.178000Z, 1534.50 2012-04-24T16:13:04.272000Z, 1534.50 2012-04-24T16:13:04.366000Z, 1534.50 2012-04-24T16:13:04.475000Z, 1534.50 2012-04-24T16:13:04.585000Z, 1534.50 2012-04-24T16:13:04.678000Z, 1534.50 2012-04-24T16:13:04.772000Z, 1534.49 2012-04-24T16:13:04.882000Z, 1534.49 2012-04-24T16:13:04.975000Z, 1534.49 2012-04-24T16:13:05.085000Z, 1534.49 2012-04-24T16:13:05.178000Z, 1534.49 2012-04-24T16:13:05.272000Z, 1534.49 2012-04-24T16:13:05.382000Z, 1534.49 2012-04-24T16:13:05.475000Z, 1534.49 2012-04-24T16:13:05.585000Z, 1534.49 2012-04-24T16:13:05.678000Z, 1534.49 2012-04-24T16:13:05.772000Z, 1534.49 2012-04-24T16:13:05.882000Z, 1534.49 2012-04-24T16:13:05.975000Z, 1534.49 2012-04-24T16:13:06.085000Z, 1534.49 2012-04-24T16:13:06.178000Z, 1534.49 2012-04-24T16:13:06.272000Z, 1534.49 2012-04-24T16:13:06.382000Z, 1534.49 2012-04-24T16:13:06.475000Z, 1534.49 2012-04-24T16:13:06.585000Z, 1534.49 2012-04-24T16:13:06.678000Z, 1534.49 2012-04-24T16:13:06.772000Z, 1534.49 2012-04-24T16:13:06.882000Z, 1534.49 2012-04-24T16:13:06.975000Z, 1534.49 2012-04-24T16:13:07.085000Z, 1534.49 2012-04-24T16:13:07.178000Z, 1534.48 2012-04-24T16:13:07.272000Z, 1534.48 2012-04-24T16:13:07.382000Z, 1534.48 2012-04-24T16:13:07.475000Z, 1534.48 2012-04-24T16:13:07.585000Z, 1534.48 2012-04-24T16:13:07.678000Z, 1534.48 2012-04-24T16:13:07.772000Z, 1534.48 2012-04-24T16:13:07.882000Z, 1534.48 2012-04-24T16:13:07.975000Z, 1534.48 2012-04-24T16:13:08.085000Z, 1534.48 2012-04-24T16:13:08.178000Z, 1534.48 2012-04-24T16:13:08.272000Z, 1534.48 2012-04-24T16:13:08.382000Z, 1534.47 2012-04-24T16:13:08.475000Z, 1534.47 2012-04-24T16:13:08.585000Z, 1534.47 2012-04-24T16:13:08.678000Z, 1534.47 2012-04-24T16:13:08.772000Z, 1534.47 2012-04-24T16:13:08.882000Z, 1534.47 2012-04-24T16:13:08.975000Z, 1534.47 2012-04-24T16:13:09.085000Z, 1534.47 2012-04-24T16:13:09.178000Z, 1534.47 2012-04-24T16:13:09.272000Z, 1534.47 2012-04-24T16:13:09.382000Z, 1534.47 2012-04-24T16:13:09.475000Z, 1534.48 2012-04-24T16:13:09.585000Z, 1534.48 2012-04-24T16:13:09.678000Z, 1534.48 2012-04-24T16:13:09.772000Z, 1534.48 2012-04-24T16:13:09.882000Z, 1534.48 2012-04-24T16:13:09.975000Z, 1534.48 2012-04-24T16:13:10.085000Z, 1534.48 2012-04-24T16:13:10.178000Z, 1534.48 2012-04-24T16:13:10.272000Z, 1534.48 2012-04-24T16:13:10.382000Z, 1534.48 2012-04-24T16:13:10.475000Z, 1534.48 2012-04-24T16:13:10.585000Z, 1534.48 2012-04-24T16:13:10.678000Z, 1534.48 2012-04-24T16:13:10.772000Z, 1534.48 2012-04-24T16:13:10.866000Z, 1534.48 2012-04-24T16:13:10.975000Z, 1534.48 2012-04-24T16:13:11.085000Z, 1534.48 2012-04-24T16:13:11.179000Z, 1534.48 2012-04-24T16:13:11.272000Z, 1534.48 2012-04-24T16:13:11.382000Z, 1534.48 2012-04-24T16:13:11.475000Z, 1534.48 2012-04-24T16:13:11.585000Z, 1534.48 2012-04-24T16:13:11.679000Z, 1534.48 2012-04-24T16:13:11.772000Z, 1534.48 2012-04-24T16:13:11.866000Z, 1534.48 2012-04-24T16:13:11.975000Z, 1534.48 2012-04-24T16:13:12.085000Z, 1534.47 2012-04-24T16:13:12.179000Z, 1534.47 2012-04-24T16:13:12.272000Z, 1534.47 2012-04-24T16:13:12.382000Z, 1534.47 2012-04-24T16:13:12.475000Z, 1534.47 2012-04-24T16:13:12.585000Z, 1534.47 2012-04-24T16:13:12.679000Z, 1534.47 2012-04-24T16:13:12.772000Z, 1534.47 2012-04-24T16:13:12.882000Z, 1534.47 2012-04-24T16:13:12.975000Z, 1534.47 2012-04-24T16:13:13.085000Z, 1534.48 2012-04-24T16:13:13.179000Z, 1534.48 2012-04-24T16:13:13.272000Z, 1534.48 2012-04-24T16:13:13.382000Z, 1534.48 2012-04-24T16:13:13.475000Z, 1534.48 2012-04-24T16:13:13.585000Z, 1534.48 2012-04-24T16:13:13.679000Z, 1534.48 2012-04-24T16:13:13.772000Z, 1534.48 2012-04-24T16:13:13.882000Z, 1534.48 2012-04-24T16:13:13.975000Z, 1534.48 2012-04-24T16:13:14.069000Z, 1534.48 2012-04-24T16:13:14.179000Z, 1534.48 2012-04-24T16:13:14.272000Z, 1534.48 2012-04-24T16:13:14.382000Z, 1534.48 2012-04-24T16:13:14.475000Z, 1534.48 2012-04-24T16:13:14.585000Z, 1534.48 2012-04-24T16:13:14.679000Z, 1534.48 2012-04-24T16:13:14.772000Z, 1534.48 2012-04-24T16:13:14.882000Z, 1534.48 2012-04-24T16:13:14.975000Z, 1534.48 2012-04-24T16:13:15.085000Z, 1534.48 2012-04-24T16:13:15.179000Z, 1534.48 2012-04-24T16:13:15.272000Z, 1534.48 2012-04-24T16:13:15.382000Z, 1534.48 2012-04-24T16:13:15.475000Z, 1534.48 2012-04-24T16:13:15.585000Z, 1534.48 2012-04-24T16:13:15.679000Z, 1534.48 2012-04-24T16:13:15.772000Z, 1534.49 2012-04-24T16:13:15.882000Z, 1534.49 2012-04-24T16:13:16.007000Z, 1534.49 2012-04-24T16:13:16.085000Z, 1534.49 2012-04-24T16:13:16.179000Z, 1534.49 2012-04-24T16:13:16.272000Z, 1534.49 2012-04-24T16:13:16.382000Z, 1534.49 2012-04-24T16:13:16.475000Z, 1534.49 2012-04-24T16:13:16.585000Z, 1534.49 2012-04-24T16:13:16.679000Z, 1534.49 2012-04-24T16:13:16.772000Z, 1534.49 2012-04-24T16:13:16.882000Z, 1534.49 2012-04-24T16:13:16.975000Z, 1534.49 2012-04-24T16:13:17.069000Z, 1534.49 2012-04-24T16:13:17.179000Z, 1534.50 2012-04-24T16:13:17.272000Z, 1534.50 2012-04-24T16:13:17.382000Z, 1534.50 2012-04-24T16:13:17.475000Z, 1534.50 2012-04-24T16:13:17.585000Z, 1534.50 2012-04-24T16:13:17.679000Z, 1534.50 2012-04-24T16:13:17.788000Z, 1534.50 2012-04-24T16:13:17.882000Z, 1534.50 2012-04-24T16:13:17.975000Z, 1534.50 2012-04-24T16:13:18.069000Z, 1534.50 2012-04-24T16:13:18.179000Z, 1534.50 2012-04-24T16:13:18.272000Z, 1534.50 2012-04-24T16:13:18.382000Z, 1534.50 2012-04-24T16:13:18.475000Z, 1534.50 2012-04-24T16:13:18.569000Z, 1534.50 2012-04-24T16:13:18.679000Z, 1534.50 2012-04-24T16:13:18.772000Z, 1534.50 2012-04-24T16:13:18.882000Z, 1534.50 2012-04-24T16:13:18.975000Z, 1534.50 2012-04-24T16:13:19.085000Z, 1534.50 2012-04-24T16:13:19.179000Z, 1534.50 2012-04-24T16:13:19.272000Z, 1534.50 2012-04-24T16:13:19.382000Z, 1534.50 2012-04-24T16:13:19.475000Z, 1534.50 2012-04-24T16:13:19.569000Z, 1534.50 2012-04-24T16:13:19.679000Z, 1534.50 2012-04-24T16:13:19.772000Z, 1534.50 2012-04-24T16:13:19.882000Z, 1534.50 2012-04-24T16:13:19.975000Z, 1534.50 2012-04-24T16:13:20.069000Z, 1534.50 2012-04-24T16:13:20.179000Z, 1534.49 2012-04-24T16:13:20.272000Z, 1534.49 2012-04-24T16:13:20.382000Z, 1534.49 2012-04-24T16:13:20.475000Z, 1534.49 2012-04-24T16:13:20.585000Z, 1534.49 2012-04-24T16:13:20.679000Z, 1534.49 2012-04-24T16:13:20.772000Z, 1534.49 2012-04-24T16:13:20.882000Z, 1534.49 2012-04-24T16:13:20.976000Z, 1534.49 2012-04-24T16:13:21.069000Z, 1534.49 2012-04-24T16:13:21.179000Z, 1534.49 2012-04-24T16:13:21.272000Z, 1534.49 2012-04-24T16:13:21.382000Z, 1534.49 2012-04-24T16:13:21.476000Z, 1534.49 2012-04-24T16:13:21.585000Z, 1534.49 2012-04-24T16:13:21.694000Z, 1534.49 2012-04-24T16:13:21.772000Z, 1534.49 2012-04-24T16:13:21.866000Z, 1534.49 2012-04-24T16:13:21.976000Z, 1534.49 2012-04-24T16:13:22.069000Z, 1534.50 2012-04-24T16:13:22.179000Z, 1534.50 2012-04-24T16:13:22.272000Z, 1534.50 2012-04-24T16:13:22.382000Z, 1534.50 2012-04-24T16:13:22.476000Z, 1534.50 2012-04-24T16:13:22.569000Z, 1534.50 2012-04-24T16:13:22.679000Z, 1534.50 2012-04-24T16:13:22.772000Z, 1534.50 2012-04-24T16:13:22.882000Z, 1534.50 2012-04-24T16:13:22.976000Z, 1534.50 2012-04-24T16:13:23.069000Z, 1534.50 2012-04-24T16:13:23.179000Z, 1534.50 2012-04-24T16:13:23.272000Z, 1534.50 2012-04-24T16:13:23.382000Z, 1534.50 2012-04-24T16:13:23.476000Z, 1534.50 2012-04-24T16:13:23.569000Z, 1534.50 2012-04-24T16:13:23.679000Z, 1534.50 2012-04-24T16:13:23.772000Z, 1534.50 2012-04-24T16:13:23.866000Z, 1534.50 2012-04-24T16:13:23.976000Z, 1534.50 2012-04-24T16:13:24.069000Z, 1534.50 2012-04-24T16:13:24.179000Z, 1534.50 2012-04-24T16:13:24.272000Z, 1534.50 2012-04-24T16:13:24.382000Z, 1534.50 2012-04-24T16:13:24.476000Z, 1534.50 2012-04-24T16:13:24.585000Z, 1534.50 2012-04-24T16:13:24.679000Z, 1534.50 2012-04-24T16:13:24.772000Z, 1534.50 2012-04-24T16:13:24.882000Z, 1534.50 2012-04-24T16:13:24.976000Z, 1534.50 2012-04-24T16:13:25.069000Z, 1534.50 2012-04-24T16:13:25.179000Z, 1534.50 2012-04-24T16:13:25.272000Z, 1534.50 2012-04-24T16:13:25.382000Z, 1534.50 2012-04-24T16:13:25.476000Z, 1534.50 2012-04-24T16:13:25.585000Z, 1534.50 2012-04-24T16:13:25.679000Z, 1534.50 2012-04-24T16:13:25.772000Z, 1534.50 2012-04-24T16:13:25.897000Z, 1534.50 2012-04-24T16:13:25.976000Z, 1534.49 2012-04-24T16:13:26.069000Z, 1534.49 2012-04-24T16:13:26.179000Z, 1534.49 2012-04-24T16:13:26.288000Z, 1534.49 2012-04-24T16:13:26.382000Z, 1534.49 2012-04-24T16:13:26.476000Z, 1534.49 2012-04-24T16:13:26.585000Z, 1534.49 2012-04-24T16:13:26.679000Z, 1534.49 2012-04-24T16:13:26.772000Z, 1534.49 2012-04-24T16:13:26.882000Z, 1534.49 2012-04-24T16:13:26.976000Z, 1534.49 2012-04-24T16:13:27.069000Z, 1534.49 2012-04-24T16:13:27.179000Z, 1534.49 2012-04-24T16:13:27.272000Z, 1534.49 2012-04-24T16:13:27.382000Z, 1534.49 2012-04-24T16:13:27.476000Z, 1534.49 2012-04-24T16:13:27.585000Z, 1534.49 2012-04-24T16:13:27.679000Z, 1534.49 2012-04-24T16:13:27.772000Z, 1534.50 2012-04-24T16:13:27.882000Z, 1534.50 2012-04-24T16:13:27.976000Z, 1534.50 2012-04-24T16:13:28.085000Z, 1534.50 2012-04-24T16:13:28.179000Z, 1534.50 2012-04-24T16:13:28.272000Z, 1534.50 2012-04-24T16:13:28.366000Z, 1534.50 2012-04-24T16:13:28.476000Z, 1534.50 2012-04-24T16:13:28.585000Z, 1534.50 2012-04-24T16:13:28.679000Z, 1534.50 2012-04-24T16:13:28.772000Z, 1534.50 2012-04-24T16:13:28.882000Z, 1534.50 2012-04-24T16:13:28.976000Z, 1534.50 2012-04-24T16:13:29.085000Z, 1534.50 2012-04-24T16:13:29.179000Z, 1534.50 2012-04-24T16:13:29.272000Z, 1534.50 2012-04-24T16:13:29.382000Z, 1534.50 2012-04-24T16:13:29.476000Z, 1534.50 2012-04-24T16:13:29.585000Z, 1534.50 2012-04-24T16:13:29.679000Z, 1534.50 2012-04-24T16:13:29.772000Z, 1534.50 2012-04-24T16:13:29.866000Z, 1534.50 2012-04-24T16:13:29.976000Z, 1534.50 2012-04-24T16:13:30.085000Z, 1534.49 2012-04-24T16:13:30.179000Z, 1534.49 2012-04-24T16:13:30.272000Z, 1534.49 2012-04-24T16:13:30.382000Z, 1534.49 2012-04-24T16:13:30.476000Z, 1534.49 2012-04-24T16:13:30.585000Z, 1534.49 2012-04-24T16:13:30.679000Z, 1534.49 2012-04-24T16:13:30.773000Z, 1534.49 2012-04-24T16:13:30.882000Z, 1534.49 2012-04-24T16:13:30.976000Z, 1534.49 2012-04-24T16:13:31.069000Z, 1534.49 2012-04-24T16:13:31.179000Z, 1534.49 2012-04-24T16:13:31.273000Z, 1534.49 2012-04-24T16:13:31.382000Z, 1534.49 2012-04-24T16:13:31.476000Z, 1534.49 2012-04-24T16:13:31.585000Z, 1534.48 2012-04-24T16:13:31.679000Z, 1534.48 2012-04-24T16:13:31.773000Z, 1534.48 2012-04-24T16:13:31.882000Z, 1534.48 2012-04-24T16:13:31.976000Z, 1534.48 2012-04-24T16:13:32.069000Z, 1534.48 2012-04-24T16:13:32.179000Z, 1534.48 2012-04-24T16:13:32.273000Z, 1534.48 2012-04-24T16:13:32.382000Z, 1534.48 2012-04-24T16:13:32.476000Z, 1534.48 2012-04-24T16:13:32.585000Z, 1534.48 2012-04-24T16:13:32.679000Z, 1534.48 2012-04-24T16:13:32.773000Z, 1534.48 2012-04-24T16:13:32.882000Z, 1534.48 2012-04-24T16:13:32.976000Z, 1534.48 2012-04-24T16:13:33.085000Z, 1534.48 2012-04-24T16:13:33.179000Z, 1534.48 2012-04-24T16:13:33.273000Z, 1534.48 2012-04-24T16:13:33.366000Z, 1534.48 2012-04-24T16:13:33.476000Z, 1534.48 2012-04-24T16:13:33.585000Z, 1534.48 2012-04-24T16:13:33.679000Z, 1534.48 2012-04-24T16:13:33.773000Z, 1534.48 2012-04-24T16:13:33.866000Z, 1534.48 2012-04-24T16:13:33.976000Z, 1534.48 2012-04-24T16:13:34.085000Z, 1534.48 2012-04-24T16:13:34.179000Z, 1534.48 2012-04-24T16:13:34.273000Z, 1534.48 2012-04-24T16:13:34.382000Z, 1534.48 2012-04-24T16:13:34.476000Z, 1534.48 2012-04-24T16:13:34.585000Z, 1534.48 2012-04-24T16:13:34.679000Z, 1534.48 2012-04-24T16:13:34.773000Z, 1534.48 2012-04-24T16:13:34.882000Z, 1534.48 2012-04-24T16:13:34.976000Z, 1534.48 2012-04-24T16:13:35.085000Z, 1534.48 2012-04-24T16:13:35.179000Z, 1534.48 2012-04-24T16:13:35.273000Z, 1534.48 2012-04-24T16:13:35.382000Z, 1534.48 2012-04-24T16:13:35.476000Z, 1534.48 2012-04-24T16:13:35.585000Z, 1534.48 2012-04-24T16:13:35.679000Z, 1534.48 2012-04-24T16:13:35.773000Z, 1534.48 2012-04-24T16:13:35.882000Z, 1534.47 2012-04-24T16:13:35.976000Z, 1534.47 2012-04-24T16:13:36.085000Z, 1534.47 2012-04-24T16:13:36.179000Z, 1534.47 2012-04-24T16:13:36.273000Z, 1534.47 2012-04-24T16:13:36.382000Z, 1534.47 2012-04-24T16:13:36.476000Z, 1534.47 2012-04-24T16:13:36.585000Z, 1534.47 2012-04-24T16:13:36.679000Z, 1534.47 2012-04-24T16:13:36.773000Z, 1534.47 2012-04-24T16:13:36.882000Z, 1534.47 2012-04-24T16:13:36.976000Z, 1534.47 2012-04-24T16:13:37.085000Z, 1534.47 2012-04-24T16:13:37.179000Z, 1534.47 2012-04-24T16:13:37.273000Z, 1534.48 2012-04-24T16:13:37.366000Z, 1534.48 2012-04-24T16:13:37.476000Z, 1534.48 2012-04-24T16:13:37.585000Z, 1534.48 2012-04-24T16:13:37.679000Z, 1534.48 2012-04-24T16:13:37.773000Z, 1534.48 2012-04-24T16:13:37.882000Z, 1534.48 2012-04-24T16:13:37.976000Z, 1534.48 2012-04-24T16:13:38.085000Z, 1534.48 2012-04-24T16:13:38.179000Z, 1534.48 2012-04-24T16:13:38.273000Z, 1534.48 2012-04-24T16:13:38.382000Z, 1534.48 2012-04-24T16:13:38.476000Z, 1534.48 2012-04-24T16:13:38.585000Z, 1534.48 2012-04-24T16:13:38.679000Z, 1534.48 2012-04-24T16:13:38.773000Z, 1534.48 2012-04-24T16:13:38.882000Z, 1534.48 2012-04-24T16:13:38.976000Z, 1534.48 2012-04-24T16:13:39.085000Z, 1534.48 2012-04-24T16:13:39.179000Z, 1534.48 2012-04-24T16:13:39.273000Z, 1534.49 2012-04-24T16:13:39.382000Z, 1534.49 2012-04-24T16:13:39.476000Z, 1534.49 2012-04-24T16:13:39.585000Z, 1534.49 2012-04-24T16:13:39.679000Z, 1534.49 2012-04-24T16:13:39.773000Z, 1534.48 2012-04-24T16:13:39.882000Z, 1534.48 2012-04-24T16:13:39.976000Z, 1534.48 2012-04-24T16:13:40.085000Z, 1534.48 2012-04-24T16:13:40.179000Z, 1534.49 2012-04-24T16:13:40.273000Z, 1534.49 2012-04-24T16:13:40.382000Z, 1534.49 2012-04-24T16:13:40.476000Z, 1534.49 2012-04-24T16:13:40.585000Z, 1534.49 2012-04-24T16:13:40.679000Z, 1534.49 2012-04-24T16:13:40.773000Z, 1534.49 2012-04-24T16:13:40.882000Z, 1534.49 2012-04-24T16:13:40.976000Z, 1534.49 2012-04-24T16:13:41.070000Z, 1534.49 2012-04-24T16:13:41.179000Z, 1534.49 2012-04-24T16:13:41.273000Z, 1534.49 2012-04-24T16:13:41.382000Z, 1534.49 2012-04-24T16:13:41.476000Z, 1534.49 2012-04-24T16:13:41.570000Z, 1534.49 2012-04-24T16:13:41.679000Z, 1534.49 2012-04-24T16:13:41.773000Z, 1534.49 2012-04-24T16:13:41.866000Z, 1534.49 2012-04-24T16:13:41.976000Z, 1534.49 2012-04-24T16:13:42.070000Z, 1534.49 2012-04-24T16:13:42.179000Z, 1534.49 2012-04-24T16:13:42.273000Z, 1534.49 2012-04-24T16:13:42.382000Z, 1534.49 2012-04-24T16:13:42.476000Z, 1534.49 2012-04-24T16:13:42.585000Z, 1534.48 2012-04-24T16:13:42.679000Z, 1534.48 2012-04-24T16:13:42.773000Z, 1534.48 2012-04-24T16:13:42.882000Z, 1534.48 2012-04-24T16:13:42.976000Z, 1534.49 2012-04-24T16:13:43.070000Z, 1534.49 2012-04-24T16:13:43.179000Z, 1534.49 2012-04-24T16:13:43.273000Z, 1534.49 2012-04-24T16:13:43.382000Z, 1534.49 2012-04-24T16:13:43.476000Z, 1534.49 2012-04-24T16:13:43.570000Z, 1534.49 2012-04-24T16:13:43.679000Z, 1534.49 2012-04-24T16:13:43.773000Z, 1534.49 2012-04-24T16:13:43.882000Z, 1534.49 2012-04-24T16:13:43.976000Z, 1534.49 2012-04-24T16:13:44.070000Z, 1534.49 2012-04-24T16:13:44.179000Z, 1534.49 2012-04-24T16:13:44.273000Z, 1534.49 2012-04-24T16:13:44.382000Z, 1534.49 2012-04-24T16:13:44.476000Z, 1534.49 2012-04-24T16:13:44.585000Z, 1534.49 2012-04-24T16:13:44.679000Z, 1534.49 2012-04-24T16:13:44.773000Z, 1534.49 2012-04-24T16:13:44.866000Z, 1534.49 2012-04-24T16:13:44.976000Z, 1534.48 2012-04-24T16:13:45.070000Z, 1534.48 2012-04-24T16:13:45.179000Z, 1534.48 2012-04-24T16:13:45.273000Z, 1534.48 2012-04-24T16:13:45.382000Z, 1534.48 2012-04-24T16:13:45.476000Z, 1534.48 2012-04-24T16:13:45.570000Z, 1534.48 2012-04-24T16:13:45.679000Z, 1534.48 2012-04-24T16:13:45.773000Z, 1534.48 2012-04-24T16:13:45.882000Z, 1534.48 2012-04-24T16:13:46.038000Z, 1534.48 2012-04-24T16:13:46.085000Z, 1534.48 2012-04-24T16:13:46.179000Z, 1534.48 2012-04-24T16:13:46.273000Z, 1534.48 2012-04-24T16:13:46.382000Z, 1534.48 2012-04-24T16:13:46.476000Z, 1534.48 2012-04-24T16:13:46.570000Z, 1534.48 2012-04-24T16:13:46.679000Z, 1534.48 2012-04-24T16:13:46.773000Z, 1534.48 2012-04-24T16:13:46.882000Z, 1534.48 2012-04-24T16:13:46.991000Z, 1534.48 2012-04-24T16:13:47.070000Z, 1534.48 2012-04-24T16:13:47.179000Z, 1534.48 2012-04-24T16:13:47.273000Z, 1534.48 2012-04-24T16:13:47.382000Z, 1534.48 2012-04-24T16:13:47.476000Z, 1534.48 2012-04-24T16:13:47.585000Z, 1534.48 2012-04-24T16:13:47.679000Z, 1534.48 2012-04-24T16:13:47.773000Z, 1534.48 2012-04-24T16:13:47.882000Z, 1534.48 2012-04-24T16:13:47.976000Z, 1534.48 2012-04-24T16:13:48.070000Z, 1534.48 2012-04-24T16:13:48.179000Z, 1534.49 2012-04-24T16:13:48.273000Z, 1534.49 2012-04-24T16:13:48.382000Z, 1534.49 2012-04-24T16:13:48.476000Z, 1534.49 2012-04-24T16:13:48.570000Z, 1534.49 2012-04-24T16:13:48.679000Z, 1534.49 2012-04-24T16:13:48.773000Z, 1534.49 2012-04-24T16:13:48.882000Z, 1534.49 2012-04-24T16:13:48.976000Z, 1534.49 2012-04-24T16:13:49.085000Z, 1534.49 2012-04-24T16:13:49.179000Z, 1534.49 2012-04-24T16:13:49.273000Z, 1534.49 2012-04-24T16:13:49.382000Z, 1534.49 2012-04-24T16:13:49.476000Z, 1534.49 2012-04-24T16:13:49.585000Z, 1534.49 2012-04-24T16:13:49.663000Z, 1534.49 2012-04-24T16:13:49.773000Z, 1534.49 2012-04-24T16:13:49.882000Z, 1534.49 2012-04-24T16:13:49.976000Z, 1534.48 2012-04-24T16:13:50.085000Z, 1534.48 2012-04-24T16:13:50.179000Z, 1534.48 2012-04-24T16:13:50.273000Z, 1534.48 2012-04-24T16:13:50.382000Z, 1534.48 2012-04-24T16:13:50.476000Z, 1534.48 2012-04-24T16:13:50.585000Z, 1534.48 2012-04-24T16:13:50.679000Z, 1534.48 2012-04-24T16:13:50.773000Z, 1534.48 2012-04-24T16:13:50.882000Z, 1534.48 2012-04-24T16:13:50.976000Z, 1534.48 2012-04-24T16:13:51.070000Z, 1534.48 2012-04-24T16:13:51.179000Z, 1534.48 2012-04-24T16:13:51.273000Z, 1534.48 2012-04-24T16:13:51.382000Z, 1534.48 2012-04-24T16:13:51.476000Z, 1534.48 2012-04-24T16:13:51.585000Z, 1534.48 2012-04-24T16:13:51.679000Z, 1534.49 2012-04-24T16:13:51.773000Z, 1534.49 2012-04-24T16:13:51.882000Z, 1534.49 2012-04-24T16:13:51.976000Z, 1534.49 2012-04-24T16:13:52.085000Z, 1534.49 2012-04-24T16:13:52.179000Z, 1534.49 2012-04-24T16:13:52.273000Z, 1534.49 2012-04-24T16:13:52.382000Z, 1534.49 2012-04-24T16:13:52.476000Z, 1534.49 2012-04-24T16:13:52.585000Z, 1534.49 2012-04-24T16:13:52.679000Z, 1534.49 2012-04-24T16:13:52.773000Z, 1534.49 2012-04-24T16:13:52.882000Z, 1534.49 2012-04-24T16:13:52.976000Z, 1534.49 2012-04-24T16:13:53.085000Z, 1534.49 2012-04-24T16:13:53.179000Z, 1534.49 2012-04-24T16:13:53.273000Z, 1534.49 2012-04-24T16:13:53.382000Z, 1534.49 2012-04-24T16:13:53.476000Z, 1534.49 2012-04-24T16:13:53.585000Z, 1534.49 2012-04-24T16:13:53.679000Z, 1534.49 2012-04-24T16:13:53.773000Z, 1534.49 2012-04-24T16:13:53.882000Z, 1534.49 2012-04-24T16:13:53.976000Z, 1534.49 2012-04-24T16:13:54.070000Z, 1534.49 2012-04-24T16:13:54.179000Z, 1534.49 2012-04-24T16:13:54.273000Z, 1534.49 2012-04-24T16:13:54.367000Z, 1534.49 2012-04-24T16:13:54.476000Z, 1534.49 2012-04-24T16:13:54.585000Z, 1534.49 2012-04-24T16:13:54.679000Z, 1534.49 2012-04-24T16:13:54.773000Z, 1534.49 2012-04-24T16:13:54.882000Z, 1534.49 2012-04-24T16:13:54.976000Z, 1534.49 2012-04-24T16:13:55.070000Z, 1534.49 2012-04-24T16:13:55.179000Z, 1534.49 2012-04-24T16:13:55.273000Z, 1534.49 2012-04-24T16:13:55.382000Z, 1534.49 2012-04-24T16:13:55.476000Z, 1534.49 2012-04-24T16:13:55.585000Z, 1534.49 2012-04-24T16:13:55.679000Z, 1534.49 2012-04-24T16:13:55.773000Z, 1534.49 2012-04-24T16:13:55.882000Z, 1534.49 2012-04-24T16:13:55.976000Z, 1534.49 2012-04-24T16:13:56.085000Z, 1534.49 2012-04-24T16:13:56.179000Z, 1534.49 2012-04-24T16:13:56.273000Z, 1534.49 2012-04-24T16:13:56.382000Z, 1534.49 2012-04-24T16:13:56.476000Z, 1534.49 2012-04-24T16:13:56.585000Z, 1534.49 2012-04-24T16:13:56.679000Z, 1534.49 2012-04-24T16:13:56.773000Z, 1534.49 2012-04-24T16:13:56.882000Z, 1534.49 2012-04-24T16:13:56.976000Z, 1534.49 2012-04-24T16:13:57.085000Z, 1534.49 2012-04-24T16:13:57.179000Z, 1534.49 2012-04-24T16:13:57.273000Z, 1534.49 2012-04-24T16:13:57.382000Z, 1534.49 2012-04-24T16:13:57.476000Z, 1534.49 2012-04-24T16:13:57.585000Z, 1534.49 2012-04-24T16:13:57.679000Z, 1534.49 2012-04-24T16:13:57.773000Z, 1534.49 2012-04-24T16:13:57.882000Z, 1534.49 2012-04-24T16:13:58.038000Z, 1534.49 2012-04-24T16:13:58.085000Z, 1534.49 2012-04-24T16:13:58.179000Z, 1534.49 2012-04-24T16:13:58.273000Z, 1534.49 2012-04-24T16:13:58.382000Z, 1534.49 2012-04-24T16:13:58.476000Z, 1534.49 2012-04-24T16:13:58.585000Z, 1534.49 2012-04-24T16:13:58.679000Z, 1534.49 2012-04-24T16:13:58.788000Z, 1534.49 2012-04-24T16:13:58.882000Z, 1534.49 2012-04-24T16:13:59.007000Z, 1534.49 2012-04-24T16:13:59.085000Z, 1534.49 2012-04-24T16:13:59.179000Z, 1534.49 2012-04-24T16:13:59.273000Z, 1534.49 2012-04-24T16:13:59.382000Z, 1534.49 2012-04-24T16:13:59.476000Z, 1534.49 2012-04-24T16:13:59.585000Z, 1534.49 2012-04-24T16:13:59.679000Z, 1534.49 2012-04-24T16:13:59.773000Z, 1534.49 2012-04-24T16:13:59.882000Z, 1534.49 2012-04-24T16:13:59.976000Z, 1534.49 2012-04-24T16:14:00.085000Z, 1534.49 2012-04-24T16:14:00.179000Z, 1534.49 2012-04-24T16:14:00.273000Z, 1534.50 2012-04-24T16:14:00.382000Z, 1534.50 2012-04-24T16:14:00.476000Z, 1534.50 2012-04-24T16:14:00.585000Z, 1534.50 2012-04-24T16:14:00.664000Z, 1534.50 2012-04-24T16:14:00.773000Z, 1534.50 2012-04-24T16:14:00.882000Z, 1534.50 2012-04-24T16:14:00.976000Z, 1534.50 2012-04-24T16:14:01.085000Z, 1534.50 2012-04-24T16:14:01.179000Z, 1534.50 2012-04-24T16:14:01.273000Z, 1534.50 2012-04-24T16:14:01.367000Z, 1534.50 2012-04-24T16:14:01.476000Z, 1534.50 2012-04-24T16:14:01.585000Z, 1534.50 2012-04-24T16:14:01.679000Z, 1534.50 2012-04-24T16:14:01.773000Z, 1534.50 2012-04-24T16:14:01.882000Z, 1534.50 2012-04-24T16:14:01.976000Z, 1534.50 2012-04-24T16:14:02.085000Z, 1534.50 2012-04-24T16:14:02.179000Z, 1534.50 2012-04-24T16:14:02.273000Z, 1534.50 2012-04-24T16:14:02.382000Z, 1534.50 2012-04-24T16:14:02.476000Z, 1534.50 2012-04-24T16:14:02.585000Z, 1534.50 2012-04-24T16:14:02.679000Z, 1534.50 2012-04-24T16:14:02.773000Z, 1534.50 2012-04-24T16:14:02.882000Z, 1534.50 2012-04-24T16:14:02.976000Z, 1534.50 2012-04-24T16:14:03.085000Z, 1534.50 2012-04-24T16:14:03.179000Z, 1534.50 2012-04-24T16:14:03.273000Z, 1534.50 2012-04-24T16:14:03.382000Z, 1534.50 2012-04-24T16:14:03.476000Z, 1534.50 2012-04-24T16:14:03.570000Z, 1534.50 2012-04-24T16:14:03.679000Z, 1534.50 2012-04-24T16:14:03.773000Z, 1534.50 2012-04-24T16:14:03.882000Z, 1534.50 2012-04-24T16:14:03.976000Z, 1534.50 2012-04-24T16:14:04.070000Z, 1534.50 2012-04-24T16:14:04.179000Z, 1534.50 2012-04-24T16:14:04.273000Z, 1534.50 2012-04-24T16:14:04.382000Z, 1534.50 2012-04-24T16:14:04.476000Z, 1534.49 2012-04-24T16:14:04.570000Z, 1534.49 2012-04-24T16:14:04.679000Z, 1534.49 2012-04-24T16:14:04.773000Z, 1534.49 2012-04-24T16:14:04.882000Z, 1534.49 2012-04-24T16:14:04.976000Z, 1534.49 2012-04-24T16:14:05.070000Z, 1534.49 2012-04-24T16:14:05.179000Z, 1534.49 2012-04-24T16:14:05.273000Z, 1534.49 2012-04-24T16:14:05.382000Z, 1534.49 2012-04-24T16:14:05.476000Z, 1534.49 2012-04-24T16:14:05.570000Z, 1534.49 2012-04-24T16:14:05.679000Z, 1534.49 2012-04-24T16:14:05.773000Z, 1534.49 2012-04-24T16:14:05.882000Z, 1534.49 2012-04-24T16:14:05.976000Z, 1534.49 2012-04-24T16:14:06.070000Z, 1534.49 2012-04-24T16:14:06.179000Z, 1534.49 2012-04-24T16:14:06.273000Z, 1534.49 2012-04-24T16:14:06.367000Z, 1534.49 2012-04-24T16:14:06.476000Z, 1534.49 2012-04-24T16:14:06.570000Z, 1534.50 2012-04-24T16:14:06.679000Z, 1534.50 2012-04-24T16:14:06.773000Z, 1534.50 2012-04-24T16:14:06.882000Z, 1534.50 2012-04-24T16:14:06.976000Z, 1534.50 2012-04-24T16:14:07.070000Z, 1534.50 2012-04-24T16:14:07.179000Z, 1534.50 2012-04-24T16:14:07.273000Z, 1534.50 2012-04-24T16:14:07.382000Z, 1534.50 2012-04-24T16:14:07.476000Z, 1534.50 2012-04-24T16:14:07.570000Z, 1534.50 2012-04-24T16:14:07.679000Z, 1534.50 2012-04-24T16:14:07.773000Z, 1534.50 2012-04-24T16:14:07.882000Z, 1534.50 2012-04-24T16:14:07.976000Z, 1534.50 2012-04-24T16:14:08.070000Z, 1534.50 2012-04-24T16:14:08.179000Z, 1534.50 2012-04-24T16:14:08.273000Z, 1534.50 2012-04-24T16:14:08.382000Z, 1534.50 2012-04-24T16:14:08.476000Z, 1534.50 2012-04-24T16:14:08.585000Z, 1534.50 2012-04-24T16:14:08.679000Z, 1534.50 2012-04-24T16:14:08.773000Z, 1534.50 2012-04-24T16:14:08.882000Z, 1534.50 2012-04-24T16:14:08.976000Z, 1534.50 2012-04-24T16:14:09.085000Z, 1534.50 2012-04-24T16:14:09.179000Z, 1534.50 2012-04-24T16:14:09.273000Z, 1534.50 2012-04-24T16:14:09.382000Z, 1534.50 2012-04-24T16:14:09.476000Z, 1534.50 2012-04-24T16:14:09.570000Z, 1534.50 2012-04-24T16:14:09.679000Z, 1534.50 2012-04-24T16:14:09.773000Z, 1534.50 2012-04-24T16:14:09.882000Z, 1534.50 2012-04-24T16:14:09.976000Z, 1534.50 2012-04-24T16:14:10.086000Z, 1534.50 2012-04-24T16:14:10.179000Z, 1534.50 2012-04-24T16:14:10.273000Z, 1534.50 2012-04-24T16:14:10.382000Z, 1534.50 2012-04-24T16:14:10.476000Z, 1534.50 2012-04-24T16:14:10.570000Z, 1534.50 2012-04-24T16:14:10.679000Z, 1534.50 2012-04-24T16:14:10.773000Z, 1534.50 2012-04-24T16:14:10.882000Z, 1534.50 2012-04-24T16:14:10.976000Z, 1534.50 2012-04-24T16:14:11.070000Z, 1534.50 2012-04-24T16:14:11.179000Z, 1534.50 2012-04-24T16:14:11.273000Z, 1534.50 2012-04-24T16:14:11.382000Z, 1534.50 2012-04-24T16:14:11.476000Z, 1534.50 2012-04-24T16:14:11.570000Z, 1534.50 2012-04-24T16:14:11.679000Z, 1534.50 2012-04-24T16:14:11.773000Z, 1534.50 2012-04-24T16:14:11.882000Z, 1534.50 2012-04-24T16:14:11.976000Z, 1534.49 2012-04-24T16:14:12.070000Z, 1534.49 2012-04-24T16:14:12.179000Z, 1534.49 2012-04-24T16:14:12.273000Z, 1534.49 2012-04-24T16:14:12.382000Z, 1534.49 2012-04-24T16:14:12.476000Z, 1534.49 2012-04-24T16:14:12.570000Z, 1534.49 2012-04-24T16:14:12.679000Z, 1534.49 2012-04-24T16:14:12.773000Z, 1534.49 2012-04-24T16:14:12.882000Z, 1534.49 2012-04-24T16:14:12.976000Z, 1534.49 2012-04-24T16:14:13.070000Z, 1534.49 2012-04-24T16:14:13.179000Z, 1534.50 2012-04-24T16:14:13.273000Z, 1534.50 2012-04-24T16:14:13.382000Z, 1534.50 2012-04-24T16:14:13.476000Z, 1534.50 2012-04-24T16:14:13.586000Z, 1534.50 2012-04-24T16:14:13.679000Z, 1534.50 2012-04-24T16:14:13.773000Z, 1534.50 2012-04-24T16:14:13.882000Z, 1534.50 2012-04-24T16:14:13.976000Z, 1534.50 2012-04-24T16:14:14.070000Z, 1534.50 2012-04-24T16:14:14.179000Z, 1534.50 2012-04-24T16:14:14.273000Z, 1534.50 2012-04-24T16:14:14.382000Z, 1534.50 2012-04-24T16:14:14.476000Z, 1534.50 2012-04-24T16:14:14.586000Z, 1534.50 2012-04-24T16:14:14.679000Z, 1534.50 2012-04-24T16:14:14.773000Z, 1534.50 2012-04-24T16:14:14.882000Z, 1534.50 2012-04-24T16:14:14.976000Z, 1534.50 2012-04-24T16:14:15.086000Z, 1534.50 2012-04-24T16:14:15.179000Z, 1534.50 2012-04-24T16:14:15.273000Z, 1534.50 2012-04-24T16:14:15.382000Z, 1534.50 2012-04-24T16:14:15.476000Z, 1534.50 2012-04-24T16:14:15.586000Z, 1534.50 2012-04-24T16:14:15.679000Z, 1534.50 2012-04-24T16:14:15.773000Z, 1534.50 2012-04-24T16:14:15.882000Z, 1534.50 2012-04-24T16:14:15.976000Z, 1534.50 2012-04-24T16:14:16.086000Z, 1534.50 2012-04-24T16:14:16.179000Z, 1534.50 2012-04-24T16:14:16.273000Z, 1534.50 2012-04-24T16:14:16.382000Z, 1534.50 2012-04-24T16:14:16.476000Z, 1534.50 2012-04-24T16:14:16.570000Z, 1534.49 2012-04-24T16:14:16.679000Z, 1534.49 2012-04-24T16:14:16.773000Z, 1534.49 2012-04-24T16:14:16.882000Z, 1534.49 2012-04-24T16:14:16.976000Z, 1534.49 2012-04-24T16:14:17.086000Z, 1534.49 2012-04-24T16:14:17.179000Z, 1534.49 2012-04-24T16:14:17.273000Z, 1534.49 2012-04-24T16:14:17.382000Z, 1534.49 2012-04-24T16:14:17.476000Z, 1534.49 2012-04-24T16:14:17.586000Z, 1534.49 2012-04-24T16:14:17.679000Z, 1534.49 2012-04-24T16:14:17.773000Z, 1534.49 2012-04-24T16:14:17.882000Z, 1534.49 2012-04-24T16:14:17.976000Z, 1534.49 2012-04-24T16:14:18.070000Z, 1534.49 2012-04-24T16:14:18.179000Z, 1534.49 2012-04-24T16:14:18.273000Z, 1534.49 2012-04-24T16:14:18.382000Z, 1534.49 2012-04-24T16:14:18.476000Z, 1534.50 2012-04-24T16:14:18.586000Z, 1534.50 2012-04-24T16:14:18.679000Z, 1534.50 2012-04-24T16:14:18.773000Z, 1534.50 2012-04-24T16:14:18.882000Z, 1534.50 2012-04-24T16:14:18.976000Z, 1534.50 2012-04-24T16:14:19.086000Z, 1534.50 2012-04-24T16:14:19.179000Z, 1534.50 2012-04-24T16:14:19.273000Z, 1534.50 2012-04-24T16:14:19.367000Z, 1534.50 2012-04-24T16:14:19.476000Z, 1534.50 2012-04-24T16:14:19.586000Z, 1534.50 2012-04-24T16:14:19.679000Z, 1534.50 2012-04-24T16:14:19.773000Z, 1534.50 2012-04-24T16:14:19.883000Z, 1534.50 2012-04-24T16:14:19.976000Z, 1534.50 2012-04-24T16:14:20.086000Z, 1534.50 2012-04-24T16:14:20.179000Z, 1534.50 2012-04-24T16:14:20.273000Z, 1534.50 2012-04-24T16:14:20.383000Z, 1534.50 2012-04-24T16:14:20.476000Z, 1534.50 2012-04-24T16:14:20.586000Z, 1534.50 2012-04-24T16:14:20.679000Z, 1534.50 2012-04-24T16:14:20.773000Z, 1534.50 2012-04-24T16:14:20.883000Z, 1534.50 2012-04-24T16:14:20.976000Z, 1534.50 2012-04-24T16:14:21.086000Z, 1534.50 2012-04-24T16:14:21.179000Z, 1534.50 2012-04-24T16:14:21.273000Z, 1534.50 2012-04-24T16:14:21.383000Z, 1534.50 2012-04-24T16:14:21.476000Z, 1534.50 2012-04-24T16:14:21.586000Z, 1534.50 2012-04-24T16:14:21.679000Z, 1534.50 2012-04-24T16:14:21.773000Z, 1534.50 2012-04-24T16:14:21.883000Z, 1534.50 2012-04-24T16:14:21.976000Z, 1534.50 2012-04-24T16:14:22.086000Z, 1534.50 2012-04-24T16:14:22.179000Z, 1534.50 2012-04-24T16:14:22.273000Z, 1534.50 2012-04-24T16:14:22.383000Z, 1534.50 2012-04-24T16:14:22.476000Z, 1534.50 2012-04-24T16:14:22.570000Z, 1534.50 2012-04-24T16:14:22.679000Z, 1534.50 2012-04-24T16:14:22.773000Z, 1534.50 2012-04-24T16:14:22.883000Z, 1534.50 2012-04-24T16:14:22.976000Z, 1534.50 2012-04-24T16:14:23.086000Z, 1534.50 2012-04-24T16:14:23.179000Z, 1534.50 2012-04-24T16:14:23.273000Z, 1534.50 2012-04-24T16:14:23.383000Z, 1534.50 2012-04-24T16:14:23.476000Z, 1534.50 2012-04-24T16:14:23.586000Z, 1534.50 2012-04-24T16:14:23.679000Z, 1534.50 2012-04-24T16:14:23.773000Z, 1534.50 2012-04-24T16:14:23.883000Z, 1534.50 2012-04-24T16:14:23.976000Z, 1534.49 2012-04-24T16:14:24.086000Z, 1534.49 2012-04-24T16:14:24.179000Z, 1534.49 2012-04-24T16:14:24.273000Z, 1534.49 2012-04-24T16:14:24.383000Z, 1534.49 2012-04-24T16:14:24.476000Z, 1534.49 2012-04-24T16:14:24.586000Z, 1534.49 2012-04-24T16:14:24.679000Z, 1534.49 2012-04-24T16:14:24.773000Z, 1534.49 2012-04-24T16:14:24.883000Z, 1534.49 2012-04-24T16:14:24.976000Z, 1534.49 2012-04-24T16:14:25.086000Z, 1534.49 2012-04-24T16:14:25.179000Z, 1534.49 2012-04-24T16:14:25.273000Z, 1534.49 2012-04-24T16:14:25.383000Z, 1534.49 2012-04-24T16:14:25.476000Z, 1534.48 2012-04-24T16:14:25.586000Z, 1534.48 2012-04-24T16:14:25.679000Z, 1534.48 2012-04-24T16:14:25.773000Z, 1534.48 2012-04-24T16:14:25.867000Z, 1534.48 2012-04-24T16:14:25.992000Z, 1534.48 2012-04-24T16:14:26.070000Z, 1534.48 2012-04-24T16:14:26.179000Z, 1534.48 2012-04-24T16:14:26.273000Z, 1534.48 2012-04-24T16:14:26.383000Z, 1534.48 2012-04-24T16:14:26.476000Z, 1534.48 2012-04-24T16:14:26.570000Z, 1534.48 2012-04-24T16:14:26.679000Z, 1534.48 2012-04-24T16:14:26.773000Z, 1534.47 2012-04-24T16:14:26.883000Z, 1534.47 2012-04-24T16:14:26.976000Z, 1534.47 2012-04-24T16:14:27.070000Z, 1534.47 2012-04-24T16:14:27.179000Z, 1534.47 2012-04-24T16:14:27.273000Z, 1534.47 2012-04-24T16:14:27.383000Z, 1534.47 2012-04-24T16:14:27.476000Z, 1534.47 2012-04-24T16:14:27.570000Z, 1534.47 2012-04-24T16:14:27.679000Z, 1534.47 2012-04-24T16:14:27.773000Z, 1534.47 2012-04-24T16:14:27.883000Z, 1534.47 2012-04-24T16:14:27.976000Z, 1534.47 2012-04-24T16:14:28.070000Z, 1534.47 2012-04-24T16:14:28.179000Z, 1534.48 2012-04-24T16:14:28.273000Z, 1534.48 2012-04-24T16:14:28.383000Z, 1534.48 2012-04-24T16:14:28.476000Z, 1534.48 2012-04-24T16:14:28.570000Z, 1534.48 2012-04-24T16:14:28.679000Z, 1534.48 2012-04-24T16:14:28.773000Z, 1534.48 2012-04-24T16:14:28.883000Z, 1534.48 2012-04-24T16:14:28.976000Z, 1534.48 2012-04-24T16:14:29.070000Z, 1534.48 2012-04-24T16:14:29.179000Z, 1534.48 2012-04-24T16:14:29.273000Z, 1534.48 2012-04-24T16:14:29.367000Z, 1534.48 2012-04-24T16:14:29.476000Z, 1534.48 2012-04-24T16:14:29.570000Z, 1534.48 2012-04-24T16:14:29.680000Z, 1534.48 2012-04-24T16:14:29.773000Z, 1534.48 2012-04-24T16:14:29.883000Z, 1534.48 2012-04-24T16:14:29.976000Z, 1534.48 2012-04-24T16:14:30.070000Z, 1534.48 2012-04-24T16:14:30.180000Z, 1534.48 2012-04-24T16:14:30.273000Z, 1534.48 2012-04-24T16:14:30.383000Z, 1534.48 2012-04-24T16:14:30.476000Z, 1534.48 2012-04-24T16:14:30.570000Z, 1534.48 2012-04-24T16:14:30.680000Z, 1534.48 2012-04-24T16:14:30.773000Z, 1534.48 2012-04-24T16:14:31.008000Z, 1534.48 2012-04-24T16:14:31.008000Z, 1534.48 2012-04-24T16:14:31.070000Z, 1534.48 2012-04-24T16:14:31.180000Z, 1534.48 2012-04-24T16:14:31.273000Z, 1534.48 2012-04-24T16:14:31.383000Z, 1534.48 2012-04-24T16:14:31.476000Z, 1534.48 2012-04-24T16:14:31.570000Z, 1534.48 2012-04-24T16:14:31.680000Z, 1534.48 2012-04-24T16:14:31.773000Z, 1534.48 2012-04-24T16:14:31.883000Z, 1534.49 2012-04-24T16:14:31.976000Z, 1534.49 2012-04-24T16:14:32.070000Z, 1534.49 2012-04-24T16:14:32.180000Z, 1534.49 2012-04-24T16:14:32.273000Z, 1534.49 2012-04-24T16:14:32.383000Z, 1534.49 2012-04-24T16:14:32.476000Z, 1534.49 2012-04-24T16:14:32.570000Z, 1534.49 2012-04-24T16:14:32.680000Z, 1534.49 2012-04-24T16:14:32.773000Z, 1534.49 2012-04-24T16:14:32.883000Z, 1534.49 2012-04-24T16:14:32.976000Z, 1534.49 2012-04-24T16:14:33.086000Z, 1534.49 2012-04-24T16:14:33.180000Z, 1534.49 2012-04-24T16:14:33.273000Z, 1534.49 2012-04-24T16:14:33.383000Z, 1534.49 2012-04-24T16:14:33.476000Z, 1534.49 2012-04-24T16:14:33.570000Z, 1534.49 2012-04-24T16:14:33.680000Z, 1534.49 2012-04-24T16:14:33.773000Z, 1534.49 2012-04-24T16:14:33.883000Z, 1534.49 2012-04-24T16:14:33.976000Z, 1534.49 2012-04-24T16:14:34.070000Z, 1534.49 2012-04-24T16:14:34.180000Z, 1534.49 2012-04-24T16:14:34.273000Z, 1534.49 2012-04-24T16:14:34.383000Z, 1534.49 2012-04-24T16:14:34.476000Z, 1534.49 2012-04-24T16:14:34.586000Z, 1534.49 2012-04-24T16:14:34.680000Z, 1534.49 2012-04-24T16:14:34.773000Z, 1534.49 2012-04-24T16:14:34.883000Z, 1534.49 2012-04-24T16:14:34.976000Z, 1534.49 2012-04-24T16:14:35.070000Z, 1534.49 2012-04-24T16:14:35.180000Z, 1534.49 2012-04-24T16:14:35.273000Z, 1534.49 2012-04-24T16:14:35.367000Z, 1534.49 2012-04-24T16:14:35.476000Z, 1534.49 2012-04-24T16:14:35.570000Z, 1534.49 2012-04-24T16:14:35.680000Z, 1534.49 2012-04-24T16:14:35.773000Z, 1534.49 2012-04-24T16:14:35.883000Z, 1534.49 2012-04-24T16:14:35.976000Z, 1534.49 2012-04-24T16:14:36.086000Z, 1534.49 2012-04-24T16:14:36.180000Z, 1534.49 2012-04-24T16:14:36.273000Z, 1534.49 2012-04-24T16:14:36.383000Z, 1534.49 2012-04-24T16:14:36.476000Z, 1534.50 2012-04-24T16:14:36.570000Z, 1534.50 2012-04-24T16:14:36.680000Z, 1534.50 2012-04-24T16:14:36.773000Z, 1534.50 2012-04-24T16:14:36.883000Z, 1534.50 2012-04-24T16:14:36.976000Z, 1534.50 2012-04-24T16:14:37.070000Z, 1534.50 2012-04-24T16:14:37.180000Z, 1534.50 2012-04-24T16:14:37.273000Z, 1534.50 2012-04-24T16:14:37.383000Z, 1534.50 2012-04-24T16:14:37.476000Z, 1534.50 2012-04-24T16:14:37.586000Z, 1534.50 2012-04-24T16:14:37.680000Z, 1534.50 2012-04-24T16:14:37.773000Z, 1534.50 2012-04-24T16:14:37.883000Z, 1534.50 2012-04-24T16:14:37.976000Z, 1534.50 2012-04-24T16:14:38.086000Z, 1534.50 2012-04-24T16:14:38.180000Z, 1534.50 2012-04-24T16:14:38.273000Z, 1534.50 2012-04-24T16:14:38.383000Z, 1534.50 2012-04-24T16:14:38.476000Z, 1534.50 2012-04-24T16:14:38.586000Z, 1534.50 2012-04-24T16:14:38.680000Z, 1534.50 2012-04-24T16:14:38.773000Z, 1534.50 2012-04-24T16:14:38.867000Z, 1534.50 2012-04-24T16:14:38.992000Z, 1534.50 2012-04-24T16:14:39.086000Z, 1534.50 2012-04-24T16:14:39.180000Z, 1534.50 2012-04-24T16:14:39.273000Z, 1534.49 2012-04-24T16:14:39.383000Z, 1534.49 2012-04-24T16:14:39.477000Z, 1534.49 2012-04-24T16:14:39.586000Z, 1534.49 2012-04-24T16:14:39.680000Z, 1534.49 2012-04-24T16:14:39.773000Z, 1534.49 2012-04-24T16:14:39.883000Z, 1534.49 2012-04-24T16:14:39.977000Z, 1534.49 2012-04-24T16:14:40.086000Z, 1534.49 2012-04-24T16:14:40.180000Z, 1534.49 2012-04-24T16:14:40.273000Z, 1534.49 2012-04-24T16:14:40.383000Z, 1534.50 2012-04-24T16:14:40.477000Z, 1534.50 2012-04-24T16:14:40.570000Z, 1534.50 2012-04-24T16:14:40.680000Z, 1534.50 2012-04-24T16:14:40.773000Z, 1534.50 2012-04-24T16:14:40.883000Z, 1534.50 2012-04-24T16:14:40.977000Z, 1534.50 2012-04-24T16:14:41.086000Z, 1534.50 2012-04-24T16:14:41.180000Z, 1534.50 2012-04-24T16:14:41.273000Z, 1534.50 2012-04-24T16:14:41.383000Z, 1534.50 2012-04-24T16:14:41.477000Z, 1534.50 2012-04-24T16:14:41.586000Z, 1534.50 2012-04-24T16:14:41.680000Z, 1534.50 2012-04-24T16:14:41.773000Z, 1534.50 2012-04-24T16:14:41.883000Z, 1534.50 2012-04-24T16:14:41.977000Z, 1534.50 2012-04-24T16:14:42.086000Z, 1534.50 2012-04-24T16:14:42.180000Z, 1534.50 2012-04-24T16:14:42.273000Z, 1534.50 2012-04-24T16:14:42.383000Z, 1534.50 2012-04-24T16:14:42.477000Z, 1534.51 2012-04-24T16:14:42.586000Z, 1534.50 2012-04-24T16:14:42.680000Z, 1534.50 2012-04-24T16:14:42.773000Z, 1534.50 2012-04-24T16:14:42.883000Z, 1534.50 2012-04-24T16:14:42.977000Z, 1534.50 2012-04-24T16:14:43.086000Z, 1534.50 2012-04-24T16:14:43.180000Z, 1534.50 2012-04-24T16:14:43.273000Z, 1534.50 2012-04-24T16:14:43.383000Z, 1534.50 2012-04-24T16:14:43.477000Z, 1534.50 2012-04-24T16:14:43.586000Z, 1534.50 2012-04-24T16:14:43.680000Z, 1534.50 2012-04-24T16:14:43.773000Z, 1534.50 2012-04-24T16:14:43.883000Z, 1534.50 2012-04-24T16:14:43.977000Z, 1534.50 2012-04-24T16:14:44.086000Z, 1534.50 2012-04-24T16:14:44.180000Z, 1534.50 2012-04-24T16:14:44.273000Z, 1534.50 2012-04-24T16:14:44.383000Z, 1534.50 2012-04-24T16:14:44.477000Z, 1534.50 2012-04-24T16:14:44.586000Z, 1534.50 2012-04-24T16:14:44.680000Z, 1534.50 2012-04-24T16:14:44.773000Z, 1534.50 2012-04-24T16:14:44.883000Z, 1534.50 2012-04-24T16:14:44.977000Z, 1534.50 2012-04-24T16:14:45.086000Z, 1534.50 2012-04-24T16:14:45.180000Z, 1534.50 2012-04-24T16:14:45.273000Z, 1534.50 2012-04-24T16:14:45.383000Z, 1534.50 2012-04-24T16:14:45.477000Z, 1534.50 2012-04-24T16:14:45.586000Z, 1534.50 2012-04-24T16:14:45.664000Z, 1534.50 2012-04-24T16:14:45.773000Z, 1534.50 2012-04-24T16:14:45.883000Z, 1534.50 2012-04-24T16:14:45.977000Z, 1534.50 2012-04-24T16:14:46.086000Z, 1534.50 2012-04-24T16:14:46.180000Z, 1534.50 2012-04-24T16:14:46.273000Z, 1534.50 2012-04-24T16:14:46.383000Z, 1534.50 2012-04-24T16:14:46.477000Z, 1534.50 2012-04-24T16:14:46.570000Z, 1534.50 2012-04-24T16:14:46.680000Z, 1534.50 2012-04-24T16:14:46.773000Z, 1534.50 2012-04-24T16:14:46.883000Z, 1534.50 2012-04-24T16:14:46.977000Z, 1534.50 2012-04-24T16:14:47.070000Z, 1534.50 2012-04-24T16:14:47.180000Z, 1534.50 2012-04-24T16:14:47.273000Z, 1534.50 2012-04-24T16:14:47.383000Z, 1534.50 2012-04-24T16:14:47.477000Z, 1534.50 2012-04-24T16:14:47.586000Z, 1534.50 2012-04-24T16:14:47.680000Z, 1534.50 2012-04-24T16:14:47.773000Z, 1534.50 2012-04-24T16:14:47.883000Z, 1534.50 2012-04-24T16:14:47.977000Z, 1534.50 2012-04-24T16:14:48.086000Z, 1534.49 2012-04-24T16:14:48.180000Z, 1534.49 2012-04-24T16:14:48.273000Z, 1534.49 2012-04-24T16:14:48.383000Z, 1534.49 2012-04-24T16:14:48.477000Z, 1534.49 2012-04-24T16:14:48.570000Z, 1534.49 2012-04-24T16:14:48.680000Z, 1534.49 2012-04-24T16:14:48.773000Z, 1534.49 2012-04-24T16:14:48.883000Z, 1534.49 2012-04-24T16:14:48.977000Z, 1534.49 2012-04-24T16:14:49.070000Z, 1534.49 2012-04-24T16:14:49.180000Z, 1534.49 2012-04-24T16:14:49.274000Z, 1534.49 2012-04-24T16:14:49.383000Z, 1534.49 2012-04-24T16:14:49.477000Z, 1534.49 2012-04-24T16:14:49.570000Z, 1534.49 2012-04-24T16:14:49.680000Z, 1534.49 2012-04-24T16:14:49.774000Z, 1534.49 2012-04-24T16:14:49.867000Z, 1534.49 2012-04-24T16:14:49.977000Z, 1534.49 2012-04-24T16:14:50.070000Z, 1534.49 2012-04-24T16:14:50.180000Z, 1534.49 2012-04-24T16:14:50.274000Z, 1534.50 2012-04-24T16:14:50.383000Z, 1534.50 2012-04-24T16:14:50.477000Z, 1534.50 2012-04-24T16:14:50.570000Z, 1534.50 2012-04-24T16:14:50.680000Z, 1534.50 2012-04-24T16:14:50.774000Z, 1534.50 2012-04-24T16:14:50.883000Z, 1534.50 2012-04-24T16:14:50.977000Z, 1534.50 2012-04-24T16:14:51.070000Z, 1534.50 2012-04-24T16:14:51.164000Z, 1534.50 2012-04-24T16:14:51.274000Z, 1534.50 2012-04-24T16:14:51.367000Z, 1534.50 2012-04-24T16:14:51.477000Z, 1534.50 2012-04-24T16:14:51.570000Z, 1534.50 2012-04-24T16:14:51.680000Z, 1534.50 2012-04-24T16:14:51.774000Z, 1534.50 2012-04-24T16:14:51.883000Z, 1534.50 2012-04-24T16:14:51.977000Z, 1534.50 2012-04-24T16:14:52.070000Z, 1534.50 2012-04-24T16:14:52.180000Z, 1534.50 2012-04-24T16:14:52.274000Z, 1534.50 2012-04-24T16:14:52.383000Z, 1534.50 2012-04-24T16:14:52.477000Z, 1534.50 2012-04-24T16:14:52.570000Z, 1534.50 2012-04-24T16:14:52.680000Z, 1534.50 2012-04-24T16:14:52.774000Z, 1534.50 2012-04-24T16:14:52.883000Z, 1534.50 2012-04-24T16:14:52.977000Z, 1534.50 2012-04-24T16:14:53.070000Z, 1534.50 2012-04-24T16:14:53.180000Z, 1534.50 2012-04-24T16:14:53.274000Z, 1534.50 2012-04-24T16:14:53.383000Z, 1534.50 2012-04-24T16:14:53.477000Z, 1534.50 2012-04-24T16:14:53.570000Z, 1534.50 2012-04-24T16:14:53.680000Z, 1534.50 2012-04-24T16:14:53.774000Z, 1534.50 2012-04-24T16:14:53.883000Z, 1534.50 2012-04-24T16:14:53.977000Z, 1534.50 2012-04-24T16:14:54.070000Z, 1534.50 2012-04-24T16:14:54.180000Z, 1534.50 2012-04-24T16:14:54.274000Z, 1534.50 2012-04-24T16:14:54.383000Z, 1534.49 2012-04-24T16:14:54.477000Z, 1534.49 2012-04-24T16:14:54.570000Z, 1534.49 2012-04-24T16:14:54.680000Z, 1534.49 2012-04-24T16:14:54.774000Z, 1534.49 2012-04-24T16:14:54.883000Z, 1534.49 2012-04-24T16:14:54.977000Z, 1534.49 2012-04-24T16:14:55.086000Z, 1534.49 2012-04-24T16:14:55.180000Z, 1534.49 2012-04-24T16:14:55.274000Z, 1534.49 2012-04-24T16:14:55.367000Z, 1534.49 2012-04-24T16:14:55.477000Z, 1534.49 2012-04-24T16:14:55.570000Z, 1534.49 2012-04-24T16:14:55.680000Z, 1534.49 2012-04-24T16:14:55.774000Z, 1534.50 2012-04-24T16:14:55.867000Z, 1534.50 2012-04-24T16:14:55.977000Z, 1534.50 2012-04-24T16:14:56.070000Z, 1534.50 2012-04-24T16:14:56.180000Z, 1534.50 2012-04-24T16:14:56.274000Z, 1534.50 2012-04-24T16:14:56.383000Z, 1534.50 2012-04-24T16:14:56.477000Z, 1534.50 2012-04-24T16:14:56.570000Z, 1534.50 2012-04-24T16:14:56.680000Z, 1534.50 2012-04-24T16:14:56.789000Z, 1534.50 2012-04-24T16:14:56.883000Z, 1534.50 2012-04-24T16:14:56.977000Z, 1534.50 2012-04-24T16:14:57.086000Z, 1534.50 2012-04-24T16:14:57.180000Z, 1534.50 2012-04-24T16:14:57.274000Z, 1534.50 2012-04-24T16:14:57.383000Z, 1534.50 2012-04-24T16:14:57.477000Z, 1534.50 2012-04-24T16:14:57.570000Z, 1534.50 2012-04-24T16:14:57.680000Z, 1534.50 2012-04-24T16:14:57.774000Z, 1534.50 2012-04-24T16:14:57.883000Z, 1534.50 2012-04-24T16:14:57.977000Z, 1534.50 2012-04-24T16:14:58.070000Z, 1534.50 2012-04-24T16:14:58.180000Z, 1534.50 2012-04-24T16:14:58.274000Z, 1534.50 2012-04-24T16:14:58.383000Z, 1534.50 2012-04-24T16:14:58.477000Z, 1534.50 2012-04-24T16:14:58.571000Z, 1534.50 2012-04-24T16:14:58.680000Z, 1534.50 2012-04-24T16:14:58.774000Z, 1534.50 2012-04-24T16:14:58.867000Z, 1534.50 2012-04-24T16:14:58.977000Z, 1534.50 2012-04-24T16:14:59.086000Z, 1534.50 2012-04-24T16:14:59.180000Z, 1534.50 2012-04-24T16:14:59.274000Z, 1534.50 2012-04-24T16:14:59.383000Z, 1534.50 2012-04-24T16:14:59.477000Z, 1534.50 2012-04-24T16:14:59.571000Z, 1534.50 2012-04-24T16:14:59.680000Z, 1534.50 2012-04-24T16:14:59.774000Z, 1534.50 2012-04-24T16:14:59.883000Z, 1534.50 2012-04-24T16:14:59.977000Z, 1534.50 2012-04-24T16:15:00.071000Z, 1534.50 2012-04-24T16:15:00.180000Z, 1534.49 2012-04-24T16:15:00.274000Z, 1534.49 2012-04-24T16:15:00.383000Z, 1534.49 2012-04-24T16:15:00.477000Z, 1534.49 2012-04-24T16:15:00.586000Z, 1534.49 2012-04-24T16:15:00.680000Z, 1534.49 2012-04-24T16:15:00.774000Z, 1534.49 2012-04-24T16:15:00.883000Z, 1534.50 2012-04-24T16:15:00.977000Z, 1534.50 2012-04-24T16:15:01.071000Z, 1534.50 2012-04-24T16:15:01.180000Z, 1534.50 2012-04-24T16:15:01.274000Z, 1534.50 2012-04-24T16:15:01.383000Z, 1534.50 2012-04-24T16:15:01.477000Z, 1534.50 2012-04-24T16:15:01.571000Z, 1534.50 2012-04-24T16:15:01.680000Z, 1534.50 2012-04-24T16:15:01.774000Z, 1534.50 2012-04-24T16:15:01.883000Z, 1534.50 2012-04-24T16:15:01.977000Z, 1534.50 2012-04-24T16:15:02.071000Z, 1534.50 2012-04-24T16:15:02.180000Z, 1534.50 2012-04-24T16:15:02.274000Z, 1534.50 2012-04-24T16:15:02.383000Z, 1534.50 2012-04-24T16:15:02.477000Z, 1534.50 2012-04-24T16:15:02.571000Z, 1534.50 2012-04-24T16:15:02.680000Z, 1534.50 2012-04-24T16:15:02.774000Z, 1534.50 2012-04-24T16:15:02.883000Z, 1534.50 2012-04-24T16:15:02.977000Z, 1534.50 2012-04-24T16:15:03.071000Z, 1534.50 2012-04-24T16:15:03.180000Z, 1534.50 2012-04-24T16:15:03.274000Z, 1534.50 2012-04-24T16:15:03.383000Z, 1534.50 2012-04-24T16:15:03.477000Z, 1534.50 2012-04-24T16:15:03.571000Z, 1534.50 2012-04-24T16:15:03.680000Z, 1534.50 2012-04-24T16:15:03.774000Z, 1534.50 2012-04-24T16:15:03.883000Z, 1534.50 2012-04-24T16:15:03.977000Z, 1534.50 2012-04-24T16:15:04.086000Z, 1534.50 2012-04-24T16:15:04.180000Z, 1534.50 2012-04-24T16:15:04.274000Z, 1534.50 2012-04-24T16:15:04.367000Z, 1534.50 2012-04-24T16:15:04.477000Z, 1534.50 2012-04-24T16:15:04.586000Z, 1534.50 2012-04-24T16:15:04.680000Z, 1534.50 2012-04-24T16:15:04.774000Z, 1534.50 2012-04-24T16:15:04.883000Z, 1534.50 2012-04-24T16:15:04.977000Z, 1534.50 2012-04-24T16:15:05.086000Z, 1534.50 2012-04-24T16:15:05.180000Z, 1534.50 2012-04-24T16:15:05.274000Z, 1534.50 2012-04-24T16:15:05.383000Z, 1534.50 2012-04-24T16:15:05.477000Z, 1534.50 2012-04-24T16:15:05.586000Z, 1534.50 2012-04-24T16:15:05.680000Z, 1534.50 2012-04-24T16:15:05.774000Z, 1534.50 2012-04-24T16:15:05.883000Z, 1534.50 2012-04-24T16:15:05.977000Z, 1534.50 2012-04-24T16:15:06.086000Z, 1534.50 2012-04-24T16:15:06.180000Z, 1534.50 2012-04-24T16:15:06.274000Z, 1534.50 2012-04-24T16:15:06.383000Z, 1534.50 2012-04-24T16:15:06.477000Z, 1534.50 2012-04-24T16:15:06.571000Z, 1534.50 2012-04-24T16:15:06.680000Z, 1534.50 2012-04-24T16:15:06.774000Z, 1534.50 2012-04-24T16:15:06.883000Z, 1534.50 2012-04-24T16:15:06.977000Z, 1534.50 2012-04-24T16:15:07.071000Z, 1534.50 2012-04-24T16:15:07.180000Z, 1534.50 2012-04-24T16:15:07.274000Z, 1534.50 2012-04-24T16:15:07.383000Z, 1534.50 2012-04-24T16:15:07.477000Z, 1534.50 2012-04-24T16:15:07.571000Z, 1534.50 2012-04-24T16:15:07.680000Z, 1534.50 2012-04-24T16:15:07.774000Z, 1534.50 2012-04-24T16:15:07.883000Z, 1534.50 2012-04-24T16:15:07.977000Z, 1534.50 2012-04-24T16:15:08.086000Z, 1534.50 2012-04-24T16:15:08.180000Z, 1534.50 2012-04-24T16:15:08.274000Z, 1534.50 2012-04-24T16:15:08.383000Z, 1534.50 2012-04-24T16:15:08.477000Z, 1534.50 2012-04-24T16:15:08.586000Z, 1534.50 2012-04-24T16:15:08.680000Z, 1534.50 2012-04-24T16:15:08.774000Z, 1534.50 2012-04-24T16:15:08.883000Z, 1534.50 2012-04-24T16:15:08.977000Z, 1534.50 2012-04-24T16:15:09.086000Z, 1534.50 2012-04-24T16:15:09.180000Z, 1534.50 2012-04-24T16:15:09.274000Z, 1534.50 2012-04-24T16:15:09.383000Z, 1534.49 2012-04-24T16:15:09.477000Z, 1534.49 2012-04-24T16:15:09.586000Z, 1534.50 2012-04-24T16:15:09.680000Z, 1534.50 2012-04-24T16:15:09.774000Z, 1534.50 2012-04-24T16:15:09.883000Z, 1534.50 2012-04-24T16:15:09.977000Z, 1534.50 2012-04-24T16:15:10.086000Z, 1534.50 2012-04-24T16:15:10.180000Z, 1534.50 2012-04-24T16:15:10.274000Z, 1534.50 2012-04-24T16:15:10.383000Z, 1534.50 2012-04-24T16:15:10.477000Z, 1534.50 2012-04-24T16:15:10.571000Z, 1534.50 2012-04-24T16:15:10.680000Z, 1534.50 2012-04-24T16:15:10.774000Z, 1534.50 2012-04-24T16:15:10.868000Z, 1534.50 2012-04-24T16:15:10.977000Z, 1534.50 2012-04-24T16:15:11.071000Z, 1534.50 2012-04-24T16:15:11.180000Z, 1534.50 2012-04-24T16:15:11.274000Z, 1534.50 2012-04-24T16:15:11.383000Z, 1534.50 2012-04-24T16:15:11.477000Z, 1534.50 2012-04-24T16:15:11.571000Z, 1534.50 2012-04-24T16:15:11.664000Z, 1534.50 2012-04-24T16:15:11.774000Z, 1534.50 2012-04-24T16:15:11.868000Z, 1534.50 2012-04-24T16:15:11.977000Z, 1534.50 2012-04-24T16:15:12.071000Z, 1534.50 2012-04-24T16:15:12.180000Z, 1534.50 2012-04-24T16:15:12.274000Z, 1534.50 2012-04-24T16:15:12.383000Z, 1534.50 2012-04-24T16:15:12.477000Z, 1534.50 2012-04-24T16:15:12.571000Z, 1534.50 2012-04-24T16:15:12.680000Z, 1534.50 2012-04-24T16:15:12.774000Z, 1534.50 2012-04-24T16:15:12.883000Z, 1534.50 2012-04-24T16:15:12.977000Z, 1534.50 2012-04-24T16:15:13.071000Z, 1534.50 2012-04-24T16:15:13.164000Z, 1534.50 2012-04-24T16:15:13.274000Z, 1534.50 2012-04-24T16:15:13.383000Z, 1534.50 2012-04-24T16:15:13.477000Z, 1534.50 2012-04-24T16:15:13.571000Z, 1534.50 2012-04-24T16:15:13.680000Z, 1534.50 2012-04-24T16:15:13.774000Z, 1534.50 2012-04-24T16:15:13.883000Z, 1534.50 2012-04-24T16:15:13.977000Z, 1534.50 2012-04-24T16:15:14.071000Z, 1534.50 2012-04-24T16:15:14.180000Z, 1534.50 2012-04-24T16:15:14.274000Z, 1534.50 2012-04-24T16:15:14.383000Z, 1534.50 2012-04-24T16:15:14.477000Z, 1534.50 2012-04-24T16:15:14.571000Z, 1534.50 2012-04-24T16:15:14.680000Z, 1534.50 2012-04-24T16:15:14.774000Z, 1534.50 2012-04-24T16:15:14.883000Z, 1534.50 2012-04-24T16:15:14.977000Z, 1534.50 2012-04-24T16:15:15.071000Z, 1534.50 2012-04-24T16:15:15.180000Z, 1534.50 2012-04-24T16:15:15.274000Z, 1534.50 2012-04-24T16:15:15.383000Z, 1534.50 2012-04-24T16:15:15.477000Z, 1534.51 2012-04-24T16:15:15.571000Z, 1534.51 2012-04-24T16:15:15.680000Z, 1534.51 2012-04-24T16:15:15.774000Z, 1534.51 2012-04-24T16:15:15.868000Z, 1534.51 2012-04-24T16:15:15.977000Z, 1534.51 2012-04-24T16:15:16.071000Z, 1534.51 2012-04-24T16:15:16.180000Z, 1534.51 2012-04-24T16:15:16.274000Z, 1534.51 2012-04-24T16:15:16.383000Z, 1534.51 2012-04-24T16:15:16.477000Z, 1534.51 2012-04-24T16:15:16.571000Z, 1534.51 2012-04-24T16:15:16.680000Z, 1534.51 2012-04-24T16:15:16.774000Z, 1534.50 2012-04-24T16:15:16.883000Z, 1534.50 2012-04-24T16:15:16.977000Z, 1534.50 2012-04-24T16:15:17.071000Z, 1534.50 2012-04-24T16:15:17.180000Z, 1534.50 2012-04-24T16:15:17.274000Z, 1534.50 2012-04-24T16:15:17.383000Z, 1534.50 2012-04-24T16:15:17.477000Z, 1534.50 2012-04-24T16:15:17.571000Z, 1534.50 2012-04-24T16:15:17.680000Z, 1534.50 2012-04-24T16:15:17.774000Z, 1534.50 2012-04-24T16:15:17.868000Z, 1534.50 2012-04-24T16:15:17.977000Z, 1534.50 2012-04-24T16:15:18.071000Z, 1534.50 2012-04-24T16:15:18.180000Z, 1534.50 2012-04-24T16:15:18.274000Z, 1534.50 2012-04-24T16:15:18.383000Z, 1534.50 2012-04-24T16:15:18.477000Z, 1534.50 2012-04-24T16:15:18.571000Z, 1534.50 2012-04-24T16:15:18.680000Z, 1534.50 2012-04-24T16:15:18.774000Z, 1534.49 2012-04-24T16:15:18.883000Z, 1534.49 2012-04-24T16:15:18.977000Z, 1534.49 2012-04-24T16:15:19.071000Z, 1534.49 2012-04-24T16:15:19.180000Z, 1534.49 2012-04-24T16:15:19.274000Z, 1534.49 2012-04-24T16:15:19.383000Z, 1534.49 2012-04-24T16:15:19.477000Z, 1534.49 2012-04-24T16:15:19.571000Z, 1534.48 2012-04-24T16:15:19.680000Z, 1534.48 2012-04-24T16:15:19.774000Z, 1534.48 2012-04-24T16:15:19.883000Z, 1534.48 2012-04-24T16:15:19.977000Z, 1534.48 2012-04-24T16:15:20.071000Z, 1534.49 2012-04-24T16:15:20.180000Z, 1534.49 2012-04-24T16:15:20.274000Z, 1534.49 2012-04-24T16:15:20.399000Z, 1534.49 2012-04-24T16:15:20.477000Z, 1534.49 2012-04-24T16:15:20.571000Z, 1534.49 2012-04-24T16:15:20.680000Z, 1534.49 2012-04-24T16:15:20.774000Z, 1534.49 2012-04-24T16:15:20.883000Z, 1534.49 2012-04-24T16:15:20.977000Z, 1534.49 2012-04-24T16:15:21.071000Z, 1534.49 2012-04-24T16:15:21.180000Z, 1534.49 2012-04-24T16:15:21.274000Z, 1534.49 2012-04-24T16:15:21.383000Z, 1534.49 2012-04-24T16:15:21.477000Z, 1534.49 2012-04-24T16:15:21.571000Z, 1534.49 2012-04-24T16:15:21.680000Z, 1534.48 2012-04-24T16:15:21.774000Z, 1534.48 2012-04-24T16:15:21.883000Z, 1534.48 2012-04-24T16:15:21.977000Z, 1534.48 2012-04-24T16:15:22.071000Z, 1534.48 2012-04-24T16:15:22.180000Z, 1534.48 2012-04-24T16:15:22.274000Z, 1534.48 2012-04-24T16:15:22.368000Z, 1534.48 2012-04-24T16:15:22.477000Z, 1534.48 2012-04-24T16:15:22.571000Z, 1534.48 2012-04-24T16:15:22.680000Z, 1534.48 2012-04-24T16:15:22.774000Z, 1534.48 2012-04-24T16:15:22.883000Z, 1534.48 2012-04-24T16:15:22.977000Z, 1534.48 2012-04-24T16:15:23.071000Z, 1534.48 2012-04-24T16:15:23.180000Z, 1534.48 2012-04-24T16:15:23.274000Z, 1534.47 2012-04-24T16:15:23.383000Z, 1534.47 2012-04-24T16:15:23.477000Z, 1534.47 2012-04-24T16:15:23.571000Z, 1534.47 2012-04-24T16:15:23.680000Z, 1534.47 2012-04-24T16:15:23.774000Z, 1534.47 2012-04-24T16:15:23.883000Z, 1534.47 2012-04-24T16:15:23.977000Z, 1534.47 2012-04-24T16:15:24.071000Z, 1534.47 2012-04-24T16:15:24.180000Z, 1534.47 2012-04-24T16:15:24.274000Z, 1534.47 2012-04-24T16:15:24.383000Z, 1534.47 2012-04-24T16:15:24.477000Z, 1534.47 2012-04-24T16:15:24.586000Z, 1534.47 2012-04-24T16:15:24.680000Z, 1534.47 2012-04-24T16:15:24.774000Z, 1534.48 2012-04-24T16:15:24.883000Z, 1534.48 2012-04-24T16:15:24.977000Z, 1534.48 2012-04-24T16:15:25.071000Z, 1534.48 2012-04-24T16:15:25.180000Z, 1534.48 2012-04-24T16:15:25.274000Z, 1534.48 2012-04-24T16:15:25.383000Z, 1534.48 2012-04-24T16:15:25.477000Z, 1534.48 2012-04-24T16:15:25.586000Z, 1534.48 2012-04-24T16:15:25.680000Z, 1534.48 2012-04-24T16:15:25.774000Z, 1534.48 2012-04-24T16:15:25.883000Z, 1534.48 2012-04-24T16:15:25.977000Z, 1534.48 2012-04-24T16:15:26.071000Z, 1534.48 2012-04-24T16:15:26.180000Z, 1534.48 2012-04-24T16:15:26.274000Z, 1534.48 2012-04-24T16:15:26.383000Z, 1534.48 2012-04-24T16:15:26.477000Z, 1534.49 2012-04-24T16:15:26.571000Z, 1534.49 2012-04-24T16:15:26.680000Z, 1534.49 2012-04-24T16:15:26.774000Z, 1534.49 2012-04-24T16:15:26.883000Z, 1534.49 2012-04-24T16:15:26.977000Z, 1534.49 2012-04-24T16:15:27.071000Z, 1534.49 2012-04-24T16:15:27.180000Z, 1534.49 2012-04-24T16:15:27.274000Z, 1534.49 2012-04-24T16:15:27.383000Z, 1534.49 2012-04-24T16:15:27.477000Z, 1534.49 2012-04-24T16:15:27.571000Z, 1534.49 2012-04-24T16:15:27.680000Z, 1534.49 2012-04-24T16:15:27.774000Z, 1534.49 2012-04-24T16:15:27.883000Z, 1534.49 2012-04-24T16:15:27.977000Z, 1534.49 2012-04-24T16:15:28.071000Z, 1534.49 2012-04-24T16:15:28.180000Z, 1534.49 2012-04-24T16:15:28.274000Z, 1534.49 2012-04-24T16:15:28.383000Z, 1534.49 2012-04-24T16:15:28.477000Z, 1534.49 2012-04-24T16:15:28.571000Z, 1534.49 2012-04-24T16:15:28.680000Z, 1534.49 2012-04-24T16:15:28.774000Z, 1534.49 2012-04-24T16:15:28.883000Z, 1534.49 2012-04-24T16:15:28.977000Z, 1534.49 2012-04-24T16:15:29.071000Z, 1534.49 2012-04-24T16:15:29.180000Z, 1534.49 2012-04-24T16:15:29.274000Z, 1534.49 2012-04-24T16:15:29.383000Z, 1534.49 2012-04-24T16:15:29.477000Z, 1534.50 2012-04-24T16:15:29.587000Z, 1534.50 2012-04-24T16:15:29.680000Z, 1534.49 2012-04-24T16:15:29.774000Z, 1534.49 2012-04-24T16:15:29.883000Z, 1534.49 2012-04-24T16:15:29.977000Z, 1534.49 2012-04-24T16:15:30.087000Z, 1534.49 2012-04-24T16:15:30.180000Z, 1534.49 2012-04-24T16:15:30.274000Z, 1534.49 2012-04-24T16:15:30.383000Z, 1534.49 2012-04-24T16:15:30.477000Z, 1534.49 2012-04-24T16:15:30.571000Z, 1534.49 2012-04-24T16:15:30.680000Z, 1534.49 2012-04-24T16:15:30.774000Z, 1534.49 2012-04-24T16:15:30.883000Z, 1534.49 2012-04-24T16:15:30.977000Z, 1534.49 2012-04-24T16:15:31.071000Z, 1534.49 2012-04-24T16:15:31.180000Z, 1534.49 2012-04-24T16:15:31.274000Z, 1534.49 2012-04-24T16:15:31.383000Z, 1534.49 2012-04-24T16:15:31.477000Z, 1534.49 2012-04-24T16:15:31.587000Z, 1534.49 2012-04-24T16:15:31.680000Z, 1534.49 2012-04-24T16:15:31.774000Z, 1534.49 2012-04-24T16:15:31.883000Z, 1534.49 2012-04-24T16:15:31.977000Z, 1534.49 2012-04-24T16:15:32.087000Z, 1534.49 2012-04-24T16:15:32.180000Z, 1534.49 2012-04-24T16:15:32.274000Z, 1534.49 2012-04-24T16:15:32.383000Z, 1534.49 2012-04-24T16:15:32.477000Z, 1534.49 2012-04-24T16:15:32.587000Z, 1534.49 2012-04-24T16:15:32.680000Z, 1534.49 2012-04-24T16:15:32.774000Z, 1534.49 2012-04-24T16:15:32.883000Z, 1534.49 2012-04-24T16:15:32.977000Z, 1534.49 2012-04-24T16:15:33.071000Z, 1534.49 2012-04-24T16:15:33.180000Z, 1534.49 2012-04-24T16:15:33.274000Z, 1534.49 2012-04-24T16:15:33.383000Z, 1534.49 2012-04-24T16:15:33.477000Z, 1534.48 2012-04-24T16:15:33.571000Z, 1534.48 2012-04-24T16:15:33.680000Z, 1534.48 2012-04-24T16:15:33.774000Z, 1534.48 2012-04-24T16:15:33.883000Z, 1534.48 2012-04-24T16:15:33.977000Z, 1534.48 2012-04-24T16:15:34.071000Z, 1534.48 2012-04-24T16:15:34.180000Z, 1534.48 2012-04-24T16:15:34.274000Z, 1534.48 2012-04-24T16:15:34.383000Z, 1534.48 2012-04-24T16:15:34.477000Z, 1534.48 2012-04-24T16:15:34.571000Z, 1534.48 2012-04-24T16:15:34.680000Z, 1534.48 2012-04-24T16:15:34.774000Z, 1534.48 2012-04-24T16:15:34.883000Z, 1534.48 2012-04-24T16:15:34.977000Z, 1534.48 2012-04-24T16:15:35.071000Z, 1534.48 2012-04-24T16:15:35.180000Z, 1534.48 2012-04-24T16:15:35.274000Z, 1534.48 2012-04-24T16:15:35.383000Z, 1534.48 2012-04-24T16:15:35.477000Z, 1534.48 2012-04-24T16:15:35.571000Z, 1534.48 2012-04-24T16:15:35.680000Z, 1534.48 2012-04-24T16:15:35.774000Z, 1534.48 2012-04-24T16:15:35.868000Z, 1534.48 2012-04-24T16:15:35.977000Z, 1534.48 2012-04-24T16:15:36.071000Z, 1534.48 2012-04-24T16:15:36.180000Z, 1534.48 2012-04-24T16:15:36.274000Z, 1534.48 2012-04-24T16:15:36.383000Z, 1534.48 2012-04-24T16:15:36.477000Z, 1534.48 2012-04-24T16:15:36.571000Z, 1534.48 2012-04-24T16:15:36.680000Z, 1534.48 2012-04-24T16:15:36.774000Z, 1534.48 2012-04-24T16:15:36.868000Z, 1534.48 2012-04-24T16:15:36.977000Z, 1534.48 2012-04-24T16:15:37.071000Z, 1534.48 2012-04-24T16:15:37.180000Z, 1534.48 2012-04-24T16:15:37.274000Z, 1534.48 2012-04-24T16:15:37.368000Z, 1534.48 2012-04-24T16:15:37.477000Z, 1534.48 2012-04-24T16:15:37.571000Z, 1534.48 2012-04-24T16:15:37.680000Z, 1534.48 2012-04-24T16:15:37.774000Z, 1534.48 2012-04-24T16:15:37.884000Z, 1534.48 2012-04-24T16:15:37.977000Z, 1534.48 2012-04-24T16:15:38.071000Z, 1534.48 2012-04-24T16:15:38.180000Z, 1534.48 2012-04-24T16:15:38.274000Z, 1534.48 2012-04-24T16:15:38.384000Z, 1534.48 2012-04-24T16:15:38.477000Z, 1534.48 2012-04-24T16:15:38.571000Z, 1534.48 2012-04-24T16:15:38.680000Z, 1534.48 2012-04-24T16:15:38.774000Z, 1534.47 2012-04-24T16:15:38.884000Z, 1534.47 2012-04-24T16:15:39.009000Z, 1534.47 2012-04-24T16:15:39.071000Z, 1534.47 2012-04-24T16:15:39.180000Z, 1534.47 2012-04-24T16:15:39.274000Z, 1534.47 2012-04-24T16:15:39.384000Z, 1534.47 2012-04-24T16:15:39.477000Z, 1534.47 2012-04-24T16:15:39.571000Z, 1534.47 2012-04-24T16:15:39.680000Z, 1534.47 2012-04-24T16:15:39.774000Z, 1534.47 2012-04-24T16:15:39.884000Z, 1534.47 2012-04-24T16:15:39.977000Z, 1534.47 2012-04-24T16:15:40.071000Z, 1534.47 2012-04-24T16:15:40.180000Z, 1534.47 2012-04-24T16:15:40.274000Z, 1534.47 2012-04-24T16:15:40.384000Z, 1534.47 2012-04-24T16:15:40.493000Z, 1534.47 2012-04-24T16:15:40.571000Z, 1534.47 2012-04-24T16:15:40.680000Z, 1534.48 2012-04-24T16:15:40.774000Z, 1534.48 2012-04-24T16:15:40.884000Z, 1534.48 2012-04-24T16:15:40.977000Z, 1534.48 2012-04-24T16:15:41.071000Z, 1534.48 2012-04-24T16:15:41.180000Z, 1534.48 2012-04-24T16:15:41.274000Z, 1534.48 2012-04-24T16:15:41.384000Z, 1534.48 2012-04-24T16:15:41.477000Z, 1534.48 2012-04-24T16:15:41.571000Z, 1534.48 2012-04-24T16:15:41.680000Z, 1534.48 2012-04-24T16:15:41.774000Z, 1534.48 2012-04-24T16:15:41.884000Z, 1534.48 2012-04-24T16:15:41.977000Z, 1534.48 2012-04-24T16:15:42.071000Z, 1534.48 2012-04-24T16:15:42.180000Z, 1534.48 2012-04-24T16:15:42.274000Z, 1534.48 2012-04-24T16:15:42.384000Z, 1534.48 2012-04-24T16:15:42.477000Z, 1534.48 2012-04-24T16:15:42.571000Z, 1534.48 2012-04-24T16:15:42.680000Z, 1534.48 2012-04-24T16:15:42.774000Z, 1534.47 2012-04-24T16:15:42.868000Z, 1534.47 2012-04-24T16:15:42.977000Z, 1534.47 2012-04-24T16:15:43.071000Z, 1534.47 2012-04-24T16:15:43.180000Z, 1534.47 2012-04-24T16:15:43.274000Z, 1534.47 2012-04-24T16:15:43.384000Z, 1534.47 2012-04-24T16:15:43.477000Z, 1534.47 2012-04-24T16:15:43.571000Z, 1534.47 2012-04-24T16:15:43.680000Z, 1534.47 2012-04-24T16:15:43.774000Z, 1534.47 2012-04-24T16:15:43.884000Z, 1534.47 2012-04-24T16:15:43.977000Z, 1534.47 2012-04-24T16:15:44.071000Z, 1534.47 2012-04-24T16:15:44.180000Z, 1534.47 2012-04-24T16:15:44.274000Z, 1534.47 2012-04-24T16:15:44.384000Z, 1534.47 2012-04-24T16:15:44.477000Z, 1534.47 2012-04-24T16:15:44.571000Z, 1534.47 2012-04-24T16:15:44.680000Z, 1534.47 2012-04-24T16:15:44.774000Z, 1534.47 2012-04-24T16:15:44.868000Z, 1534.47 2012-04-24T16:15:44.977000Z, 1534.47 2012-04-24T16:15:45.071000Z, 1534.47 2012-04-24T16:15:45.180000Z, 1534.48 2012-04-24T16:15:45.274000Z, 1534.48 2012-04-24T16:15:45.384000Z, 1534.48 2012-04-24T16:15:45.477000Z, 1534.48 2012-04-24T16:15:45.571000Z, 1534.48 2012-04-24T16:15:45.680000Z, 1534.48 2012-04-24T16:15:45.774000Z, 1534.48 2012-04-24T16:15:45.884000Z, 1534.48 2012-04-24T16:15:45.977000Z, 1534.48 2012-04-24T16:15:46.071000Z, 1534.48 2012-04-24T16:15:46.180000Z, 1534.48 2012-04-24T16:15:46.274000Z, 1534.48 2012-04-24T16:15:46.384000Z, 1534.48 2012-04-24T16:15:46.477000Z, 1534.48 2012-04-24T16:15:46.571000Z, 1534.48 2012-04-24T16:15:46.680000Z, 1534.48 2012-04-24T16:15:46.774000Z, 1534.48 2012-04-24T16:15:46.884000Z, 1534.48 2012-04-24T16:15:46.977000Z, 1534.48 2012-04-24T16:15:47.071000Z, 1534.48 2012-04-24T16:15:47.180000Z, 1534.48 2012-04-24T16:15:47.274000Z, 1534.48 2012-04-24T16:15:47.384000Z, 1534.48 2012-04-24T16:15:47.477000Z, 1534.48 2012-04-24T16:15:47.571000Z, 1534.48 2012-04-24T16:15:47.681000Z, 1534.48 2012-04-24T16:15:47.774000Z, 1534.48 2012-04-24T16:15:47.884000Z, 1534.48 2012-04-24T16:15:47.977000Z, 1534.48 2012-04-24T16:15:48.071000Z, 1534.47 2012-04-24T16:15:48.181000Z, 1534.47 2012-04-24T16:15:48.274000Z, 1534.47 2012-04-24T16:15:48.384000Z, 1534.47 2012-04-24T16:15:48.477000Z, 1534.47 2012-04-24T16:15:48.571000Z, 1534.47 2012-04-24T16:15:48.681000Z, 1534.47 2012-04-24T16:15:48.774000Z, 1534.47 2012-04-24T16:15:48.884000Z, 1534.47 2012-04-24T16:15:48.962000Z, 1534.47 2012-04-24T16:15:49.087000Z, 1534.47 2012-04-24T16:15:49.181000Z, 1534.47 2012-04-24T16:15:49.274000Z, 1534.47 2012-04-24T16:15:49.384000Z, 1534.47 2012-04-24T16:15:49.477000Z, 1534.47 2012-04-24T16:15:49.571000Z, 1534.48 2012-04-24T16:15:49.681000Z, 1534.48 2012-04-24T16:15:49.774000Z, 1534.48 2012-04-24T16:15:49.884000Z, 1534.48 2012-04-24T16:15:49.977000Z, 1534.48 2012-04-24T16:15:50.071000Z, 1534.48 2012-04-24T16:15:50.181000Z, 1534.48 2012-04-24T16:15:50.274000Z, 1534.48 2012-04-24T16:15:50.384000Z, 1534.48 2012-04-24T16:15:50.477000Z, 1534.48 2012-04-24T16:15:50.571000Z, 1534.48 2012-04-24T16:15:50.681000Z, 1534.48 2012-04-24T16:15:50.774000Z, 1534.49 2012-04-24T16:15:50.868000Z, 1534.49 2012-04-24T16:15:50.977000Z, 1534.49 2012-04-24T16:15:51.071000Z, 1534.49 2012-04-24T16:15:51.181000Z, 1534.49 2012-04-24T16:15:51.274000Z, 1534.49 2012-04-24T16:15:51.384000Z, 1534.49 2012-04-24T16:15:51.477000Z, 1534.49 2012-04-24T16:15:51.587000Z, 1534.48 2012-04-24T16:15:51.681000Z, 1534.48 2012-04-24T16:15:51.774000Z, 1534.48 2012-04-24T16:15:51.884000Z, 1534.48 2012-04-24T16:15:51.962000Z, 1534.48 2012-04-24T16:15:52.071000Z, 1534.48 2012-04-24T16:15:52.181000Z, 1534.48 2012-04-24T16:15:52.274000Z, 1534.48 2012-04-24T16:15:52.384000Z, 1534.48 2012-04-24T16:15:52.477000Z, 1534.48 2012-04-24T16:15:52.587000Z, 1534.48 2012-04-24T16:15:52.681000Z, 1534.48 2012-04-24T16:15:52.774000Z, 1534.48 2012-04-24T16:15:52.884000Z, 1534.48 2012-04-24T16:15:52.977000Z, 1534.48 2012-04-24T16:15:53.087000Z, 1534.48 2012-04-24T16:15:53.181000Z, 1534.48 2012-04-24T16:15:53.274000Z, 1534.48 2012-04-24T16:15:53.384000Z, 1534.48 2012-04-24T16:15:53.477000Z, 1534.48 2012-04-24T16:15:53.587000Z, 1534.48 2012-04-24T16:15:53.681000Z, 1534.48 2012-04-24T16:15:53.774000Z, 1534.48 2012-04-24T16:15:53.884000Z, 1534.48 2012-04-24T16:15:53.977000Z, 1534.48 2012-04-24T16:15:54.087000Z, 1534.48 2012-04-24T16:15:54.181000Z, 1534.48 2012-04-24T16:15:54.274000Z, 1534.48 2012-04-24T16:15:54.384000Z, 1534.48 2012-04-24T16:15:54.477000Z, 1534.48 2012-04-24T16:15:54.571000Z, 1534.48 2012-04-24T16:15:54.681000Z, 1534.48 2012-04-24T16:15:54.774000Z, 1534.48 2012-04-24T16:15:54.884000Z, 1534.48 2012-04-24T16:15:54.977000Z, 1534.48 2012-04-24T16:15:55.071000Z, 1534.48 2012-04-24T16:15:55.165000Z, 1534.48 2012-04-24T16:15:55.274000Z, 1534.48 2012-04-24T16:15:55.384000Z, 1534.48 2012-04-24T16:15:55.477000Z, 1534.48 2012-04-24T16:15:55.587000Z, 1534.48 2012-04-24T16:15:55.681000Z, 1534.48 2012-04-24T16:15:55.774000Z, 1534.48 2012-04-24T16:15:55.884000Z, 1534.48 2012-04-24T16:15:56.040000Z, 1534.48 2012-04-24T16:15:56.087000Z, 1534.48 2012-04-24T16:15:56.181000Z, 1534.48 2012-04-24T16:15:56.274000Z, 1534.48 2012-04-24T16:15:56.384000Z, 1534.48 2012-04-24T16:15:56.477000Z, 1534.48 2012-04-24T16:15:56.571000Z, 1534.48 2012-04-24T16:15:56.681000Z, 1534.48 2012-04-24T16:15:56.774000Z, 1534.48 2012-04-24T16:15:56.868000Z, 1534.48 2012-04-24T16:15:56.977000Z, 1534.48 2012-04-24T16:15:57.071000Z, 1534.48 2012-04-24T16:15:57.181000Z, 1534.48 2012-04-24T16:15:57.274000Z, 1534.48 2012-04-24T16:15:57.384000Z, 1534.48 2012-04-24T16:15:57.478000Z, 1534.48 2012-04-24T16:15:57.571000Z, 1534.48 2012-04-24T16:15:57.681000Z, 1534.48 2012-04-24T16:15:57.774000Z, 1534.48 2012-04-24T16:15:57.884000Z, 1534.48 2012-04-24T16:15:58.056000Z, 1534.48 2012-04-24T16:15:58.071000Z, 1534.48 2012-04-24T16:15:58.181000Z, 1534.48 2012-04-24T16:15:58.274000Z, 1534.48 2012-04-24T16:15:58.368000Z, 1534.48 2012-04-24T16:15:58.478000Z, 1534.48 2012-04-24T16:15:58.571000Z, 1534.48 2012-04-24T16:15:58.681000Z, 1534.48 2012-04-24T16:15:58.774000Z, 1534.48 2012-04-24T16:15:58.884000Z, 1534.48 2012-04-24T16:15:58.978000Z, 1534.48 2012-04-24T16:15:59.071000Z, 1534.48 2012-04-24T16:15:59.181000Z, 1534.48 2012-04-24T16:15:59.274000Z, 1534.48 2012-04-24T16:15:59.368000Z, 1534.48 2012-04-24T16:15:59.478000Z, 1534.48 2012-04-24T16:15:59.571000Z, 1534.48 2012-04-24T16:15:59.681000Z, 1534.48 2012-04-24T16:15:59.774000Z, 1534.48 2012-04-24T16:15:59.884000Z, 1534.48 2012-04-24T16:15:59.978000Z, 1534.48 2012-04-24T16:16:00.071000Z, 1534.48 2012-04-24T16:16:00.181000Z, 1534.48 2012-04-24T16:16:00.274000Z, 1534.48 2012-04-24T16:16:00.368000Z, 1534.48 2012-04-24T16:16:00.478000Z, 1534.48 2012-04-24T16:16:00.571000Z, 1534.48 2012-04-24T16:16:00.681000Z, 1534.48 2012-04-24T16:16:00.774000Z, 1534.48 2012-04-24T16:16:00.884000Z, 1534.48 2012-04-24T16:16:00.978000Z, 1534.49 2012-04-24T16:16:01.071000Z, 1534.49 2012-04-24T16:16:01.181000Z, 1534.49 2012-04-24T16:16:01.274000Z, 1534.49 2012-04-24T16:16:01.384000Z, 1534.49 2012-04-24T16:16:01.478000Z, 1534.49 2012-04-24T16:16:01.571000Z, 1534.49 2012-04-24T16:16:01.681000Z, 1534.49 2012-04-24T16:16:01.774000Z, 1534.49 2012-04-24T16:16:01.884000Z, 1534.49 2012-04-24T16:16:01.978000Z, 1534.49 2012-04-24T16:16:02.071000Z, 1534.49 2012-04-24T16:16:02.181000Z, 1534.49 2012-04-24T16:16:02.274000Z, 1534.49 2012-04-24T16:16:02.384000Z, 1534.49 2012-04-24T16:16:02.478000Z, 1534.49 2012-04-24T16:16:02.571000Z, 1534.49 2012-04-24T16:16:02.681000Z, 1534.49 2012-04-24T16:16:02.774000Z, 1534.49 2012-04-24T16:16:02.884000Z, 1534.49 2012-04-24T16:16:02.978000Z, 1534.49 2012-04-24T16:16:03.071000Z, 1534.49 2012-04-24T16:16:03.181000Z, 1534.49 2012-04-24T16:16:03.274000Z, 1534.49 2012-04-24T16:16:03.384000Z, 1534.49 2012-04-24T16:16:03.478000Z, 1534.49 2012-04-24T16:16:03.571000Z, 1534.49 2012-04-24T16:16:03.681000Z, 1534.49 2012-04-24T16:16:03.774000Z, 1534.49 2012-04-24T16:16:03.884000Z, 1534.49 2012-04-24T16:16:03.978000Z, 1534.49 2012-04-24T16:16:04.071000Z, 1534.49 2012-04-24T16:16:04.181000Z, 1534.49 2012-04-24T16:16:04.274000Z, 1534.49 2012-04-24T16:16:04.384000Z, 1534.49 2012-04-24T16:16:04.478000Z, 1534.49 2012-04-24T16:16:04.571000Z, 1534.49 2012-04-24T16:16:04.681000Z, 1534.49 2012-04-24T16:16:04.774000Z, 1534.49 2012-04-24T16:16:04.884000Z, 1534.49 2012-04-24T16:16:04.978000Z, 1534.49 2012-04-24T16:16:05.071000Z, 1534.49 2012-04-24T16:16:05.181000Z, 1534.49 2012-04-24T16:16:05.274000Z, 1534.49 2012-04-24T16:16:05.384000Z, 1534.49 2012-04-24T16:16:05.478000Z, 1534.49 2012-04-24T16:16:05.571000Z, 1534.49 2012-04-24T16:16:05.681000Z, 1534.49 2012-04-24T16:16:05.774000Z, 1534.49 2012-04-24T16:16:05.884000Z, 1534.49 2012-04-24T16:16:05.978000Z, 1534.49 2012-04-24T16:16:06.071000Z, 1534.49 2012-04-24T16:16:06.181000Z, 1534.49 2012-04-24T16:16:06.274000Z, 1534.49 2012-04-24T16:16:06.384000Z, 1534.49 2012-04-24T16:16:06.478000Z, 1534.49 2012-04-24T16:16:06.571000Z, 1534.49 2012-04-24T16:16:06.681000Z, 1534.49 2012-04-24T16:16:06.774000Z, 1534.49 2012-04-24T16:16:06.884000Z, 1534.49 2012-04-24T16:16:06.978000Z, 1534.49 2012-04-24T16:16:07.071000Z, 1534.49 2012-04-24T16:16:07.181000Z, 1534.49 2012-04-24T16:16:07.275000Z, 1534.49 2012-04-24T16:16:07.384000Z, 1534.49 2012-04-24T16:16:07.478000Z, 1534.49 2012-04-24T16:16:07.571000Z, 1534.49 2012-04-24T16:16:07.681000Z, 1534.49 2012-04-24T16:16:07.775000Z, 1534.49 2012-04-24T16:16:07.868000Z, 1534.49 2012-04-24T16:16:07.978000Z, 1534.49 2012-04-24T16:16:08.071000Z, 1534.49 2012-04-24T16:16:08.181000Z, 1534.49 2012-04-24T16:16:08.275000Z, 1534.49 2012-04-24T16:16:08.384000Z, 1534.49 2012-04-24T16:16:08.478000Z, 1534.49 2012-04-24T16:16:08.571000Z, 1534.49 2012-04-24T16:16:08.681000Z, 1534.49 2012-04-24T16:16:08.775000Z, 1534.49 2012-04-24T16:16:08.884000Z, 1534.49 2012-04-24T16:16:08.978000Z, 1534.49 2012-04-24T16:16:09.071000Z, 1534.49 2012-04-24T16:16:09.181000Z, 1534.49 2012-04-24T16:16:09.275000Z, 1534.49 2012-04-24T16:16:09.384000Z, 1534.49 2012-04-24T16:16:09.478000Z, 1534.49 2012-04-24T16:16:09.571000Z, 1534.49 2012-04-24T16:16:09.681000Z, 1534.49 2012-04-24T16:16:09.775000Z, 1534.49 2012-04-24T16:16:09.884000Z, 1534.49 2012-04-24T16:16:09.978000Z, 1534.49 2012-04-24T16:16:10.071000Z, 1534.49 2012-04-24T16:16:10.181000Z, 1534.49 2012-04-24T16:16:10.275000Z, 1534.49 2012-04-24T16:16:10.368000Z, 1534.49 2012-04-24T16:16:10.478000Z, 1534.49 2012-04-24T16:16:10.571000Z, 1534.49 2012-04-24T16:16:10.681000Z, 1534.49 2012-04-24T16:16:10.775000Z, 1534.49 2012-04-24T16:16:10.884000Z, 1534.49 2012-04-24T16:16:10.978000Z, 1534.49 2012-04-24T16:16:11.071000Z, 1534.49 2012-04-24T16:16:11.181000Z, 1534.49 2012-04-24T16:16:11.275000Z, 1534.49 2012-04-24T16:16:11.368000Z, 1534.49 2012-04-24T16:16:11.478000Z, 1534.49 2012-04-24T16:16:11.571000Z, 1534.49 2012-04-24T16:16:11.681000Z, 1534.49 2012-04-24T16:16:11.775000Z, 1534.49 2012-04-24T16:16:11.868000Z, 1534.49 2012-04-24T16:16:11.978000Z, 1534.49 2012-04-24T16:16:12.071000Z, 1534.49 2012-04-24T16:16:12.181000Z, 1534.49 2012-04-24T16:16:12.275000Z, 1534.49 2012-04-24T16:16:12.384000Z, 1534.49 2012-04-24T16:16:12.478000Z, 1534.49 2012-04-24T16:16:12.587000Z, 1534.49 2012-04-24T16:16:12.681000Z, 1534.49 2012-04-24T16:16:12.775000Z, 1534.49 2012-04-24T16:16:12.884000Z, 1534.49 2012-04-24T16:16:12.978000Z, 1534.49 2012-04-24T16:16:13.087000Z, 1534.49 2012-04-24T16:16:13.181000Z, 1534.49 2012-04-24T16:16:13.275000Z, 1534.49 2012-04-24T16:16:13.384000Z, 1534.48 2012-04-24T16:16:13.478000Z, 1534.48 2012-04-24T16:16:13.571000Z, 1534.48 2012-04-24T16:16:13.681000Z, 1534.48 2012-04-24T16:16:13.775000Z, 1534.48 2012-04-24T16:16:13.884000Z, 1534.48 2012-04-24T16:16:13.978000Z, 1534.48 2012-04-24T16:16:14.071000Z, 1534.48 2012-04-24T16:16:14.181000Z, 1534.48 2012-04-24T16:16:14.275000Z, 1534.48 2012-04-24T16:16:14.384000Z, 1534.48 2012-04-24T16:16:14.478000Z, 1534.48 2012-04-24T16:16:14.587000Z, 1534.48 2012-04-24T16:16:14.681000Z, 1534.48 2012-04-24T16:16:14.775000Z, 1534.48 2012-04-24T16:16:14.884000Z, 1534.48 2012-04-24T16:16:15.025000Z, 1534.48 2012-04-24T16:16:15.071000Z, 1534.48 2012-04-24T16:16:15.181000Z, 1534.48 2012-04-24T16:16:15.275000Z, 1534.48 2012-04-24T16:16:15.384000Z, 1534.48 2012-04-24T16:16:15.478000Z, 1534.48 2012-04-24T16:16:15.571000Z, 1534.48 2012-04-24T16:16:15.681000Z, 1534.48 2012-04-24T16:16:15.775000Z, 1534.48 2012-04-24T16:16:15.884000Z, 1534.48 2012-04-24T16:16:15.978000Z, 1534.49 2012-04-24T16:16:16.071000Z, 1534.49 2012-04-24T16:16:16.181000Z, 1534.49 2012-04-24T16:16:16.275000Z, 1534.49 2012-04-24T16:16:16.384000Z, 1534.49 2012-04-24T16:16:16.478000Z, 1534.49 2012-04-24T16:16:16.571000Z, 1534.49 2012-04-24T16:16:16.681000Z, 1534.49 2012-04-24T16:16:16.775000Z, 1534.49 2012-04-24T16:16:16.884000Z, 1534.49 2012-04-24T16:16:16.978000Z, 1534.49 2012-04-24T16:16:17.072000Z, 1534.48 2012-04-24T16:16:17.181000Z, 1534.48 2012-04-24T16:16:17.275000Z, 1534.48 2012-04-24T16:16:17.384000Z, 1534.48 2012-04-24T16:16:17.478000Z, 1534.48 2012-04-24T16:16:17.572000Z, 1534.48 2012-04-24T16:16:17.681000Z, 1534.48 2012-04-24T16:16:17.775000Z, 1534.48 2012-04-24T16:16:17.884000Z, 1534.48 2012-04-24T16:16:17.978000Z, 1534.48 2012-04-24T16:16:18.072000Z, 1534.48 2012-04-24T16:16:18.181000Z, 1534.48 2012-04-24T16:16:18.275000Z, 1534.48 2012-04-24T16:16:18.384000Z, 1534.48 2012-04-24T16:16:18.478000Z, 1534.48 2012-04-24T16:16:18.572000Z, 1534.48 2012-04-24T16:16:18.681000Z, 1534.48 2012-04-24T16:16:18.775000Z, 1534.48 2012-04-24T16:16:18.868000Z, 1534.48 2012-04-24T16:16:18.978000Z, 1534.48 2012-04-24T16:16:19.072000Z, 1534.48 2012-04-24T16:16:19.181000Z, 1534.48 2012-04-24T16:16:19.275000Z, 1534.48 2012-04-24T16:16:19.368000Z, 1534.48 2012-04-24T16:16:19.478000Z, 1534.48 2012-04-24T16:16:19.572000Z, 1534.48 2012-04-24T16:16:19.681000Z, 1534.48 2012-04-24T16:16:19.775000Z, 1534.48 2012-04-24T16:16:19.884000Z, 1534.48 2012-04-24T16:16:19.978000Z, 1534.48 2012-04-24T16:16:20.072000Z, 1534.48 2012-04-24T16:16:20.181000Z, 1534.48 2012-04-24T16:16:20.275000Z, 1534.48 2012-04-24T16:16:20.368000Z, 1534.48 2012-04-24T16:16:20.478000Z, 1534.48 2012-04-24T16:16:20.572000Z, 1534.49 2012-04-24T16:16:20.681000Z, 1534.49 2012-04-24T16:16:20.775000Z, 1534.49 2012-04-24T16:16:20.868000Z, 1534.49 2012-04-24T16:16:20.978000Z, 1534.49 2012-04-24T16:16:21.072000Z, 1534.49 2012-04-24T16:16:21.165000Z, 1534.49 2012-04-24T16:16:21.275000Z, 1534.49 2012-04-24T16:16:21.368000Z, 1534.49 2012-04-24T16:16:21.478000Z, 1534.49 2012-04-24T16:16:21.572000Z, 1534.49 2012-04-24T16:16:21.665000Z, 1534.49 2012-04-24T16:16:21.775000Z, 1534.49 2012-04-24T16:16:21.868000Z, 1534.48 2012-04-24T16:16:22.025000Z, 1534.48 2012-04-24T16:16:22.072000Z, 1534.48 2012-04-24T16:16:22.181000Z, 1534.48 2012-04-24T16:16:22.275000Z, 1534.48 2012-04-24T16:16:22.368000Z, 1534.48 2012-04-24T16:16:22.478000Z, 1534.48 2012-04-24T16:16:22.572000Z, 1534.48 2012-04-24T16:16:22.681000Z, 1534.48 2012-04-24T16:16:22.775000Z, 1534.48 2012-04-24T16:16:22.884000Z, 1534.48 2012-04-24T16:16:22.978000Z, 1534.48 2012-04-24T16:16:23.072000Z, 1534.48 2012-04-24T16:16:23.181000Z, 1534.48 2012-04-24T16:16:23.275000Z, 1534.48 2012-04-24T16:16:23.368000Z, 1534.48 2012-04-24T16:16:23.478000Z, 1534.48 2012-04-24T16:16:23.572000Z, 1534.48 2012-04-24T16:16:23.681000Z, 1534.48 2012-04-24T16:16:23.775000Z, 1534.48 2012-04-24T16:16:23.884000Z, 1534.48 2012-04-24T16:16:23.978000Z, 1534.48 2012-04-24T16:16:24.072000Z, 1534.48 2012-04-24T16:16:24.181000Z, 1534.48 2012-04-24T16:16:24.275000Z, 1534.48 2012-04-24T16:16:24.384000Z, 1534.48 2012-04-24T16:16:24.478000Z, 1534.48 2012-04-24T16:16:24.572000Z, 1534.48 2012-04-24T16:16:24.697000Z, 1534.48 2012-04-24T16:16:24.775000Z, 1534.48 2012-04-24T16:16:24.884000Z, 1534.48 2012-04-24T16:16:24.978000Z, 1534.48 2012-04-24T16:16:25.072000Z, 1534.49 2012-04-24T16:16:25.181000Z, 1534.49 2012-04-24T16:16:25.275000Z, 1534.49 2012-04-24T16:16:25.384000Z, 1534.49 2012-04-24T16:16:25.478000Z, 1534.49 2012-04-24T16:16:25.572000Z, 1534.49 2012-04-24T16:16:25.681000Z, 1534.49 2012-04-24T16:16:25.775000Z, 1534.49 2012-04-24T16:16:25.884000Z, 1534.49 2012-04-24T16:16:25.978000Z, 1534.49 2012-04-24T16:16:26.072000Z, 1534.49 2012-04-24T16:16:26.181000Z, 1534.49 2012-04-24T16:16:26.275000Z, 1534.49 2012-04-24T16:16:26.384000Z, 1534.49 2012-04-24T16:16:26.478000Z, 1534.49 2012-04-24T16:16:26.572000Z, 1534.49 2012-04-24T16:16:26.681000Z, 1534.49 2012-04-24T16:16:26.775000Z, 1534.49 2012-04-24T16:16:26.869000Z, 1534.49 2012-04-24T16:16:26.978000Z, 1534.49 2012-04-24T16:16:27.072000Z, 1534.49 2012-04-24T16:16:27.181000Z, 1534.49 2012-04-24T16:16:27.275000Z, 1534.49 2012-04-24T16:16:27.384000Z, 1534.49 2012-04-24T16:16:27.478000Z, 1534.49 2012-04-24T16:16:27.572000Z, 1534.49 2012-04-24T16:16:27.681000Z, 1534.49 2012-04-24T16:16:27.775000Z, 1534.49 2012-04-24T16:16:27.884000Z, 1534.49 2012-04-24T16:16:27.978000Z, 1534.49 2012-04-24T16:16:28.072000Z, 1534.49 2012-04-24T16:16:28.165000Z, 1534.49 2012-04-24T16:16:28.275000Z, 1534.49 2012-04-24T16:16:28.384000Z, 1534.49 2012-04-24T16:16:28.478000Z, 1534.49 2012-04-24T16:16:28.572000Z, 1534.49 2012-04-24T16:16:28.681000Z, 1534.49 2012-04-24T16:16:28.775000Z, 1534.49 2012-04-24T16:16:28.884000Z, 1534.49 2012-04-24T16:16:28.978000Z, 1534.49 2012-04-24T16:16:29.072000Z, 1534.49 2012-04-24T16:16:29.181000Z, 1534.49 2012-04-24T16:16:29.275000Z, 1534.49 2012-04-24T16:16:29.384000Z, 1534.49 2012-04-24T16:16:29.478000Z, 1534.49 2012-04-24T16:16:29.572000Z, 1534.49 2012-04-24T16:16:29.681000Z, 1534.49 2012-04-24T16:16:29.775000Z, 1534.49 2012-04-24T16:16:29.884000Z, 1534.49 2012-04-24T16:16:29.978000Z, 1534.49 2012-04-24T16:16:30.072000Z, 1534.49 2012-04-24T16:16:30.181000Z, 1534.49 2012-04-24T16:16:30.275000Z, 1534.49 2012-04-24T16:16:30.384000Z, 1534.49 2012-04-24T16:16:30.478000Z, 1534.49 2012-04-24T16:16:30.572000Z, 1534.49 2012-04-24T16:16:30.681000Z, 1534.49 2012-04-24T16:16:30.775000Z, 1534.49 2012-04-24T16:16:30.884000Z, 1534.49 2012-04-24T16:16:30.978000Z, 1534.49 2012-04-24T16:16:31.072000Z, 1534.49 2012-04-24T16:16:31.181000Z, 1534.49 2012-04-24T16:16:31.275000Z, 1534.49 2012-04-24T16:16:31.369000Z, 1534.49 2012-04-24T16:16:31.478000Z, 1534.49 2012-04-24T16:16:31.572000Z, 1534.49 2012-04-24T16:16:31.681000Z, 1534.49 2012-04-24T16:16:31.775000Z, 1534.49 2012-04-24T16:16:31.869000Z, 1534.49 2012-04-24T16:16:31.978000Z, 1534.49 2012-04-24T16:16:32.072000Z, 1534.49 2012-04-24T16:16:32.181000Z, 1534.49 2012-04-24T16:16:32.275000Z, 1534.49 2012-04-24T16:16:32.369000Z, 1534.49 2012-04-24T16:16:32.478000Z, 1534.49 2012-04-24T16:16:32.572000Z, 1534.49 2012-04-24T16:16:32.681000Z, 1534.49 2012-04-24T16:16:32.775000Z, 1534.49 2012-04-24T16:16:32.884000Z, 1534.49 2012-04-24T16:16:32.978000Z, 1534.49 2012-04-24T16:16:33.072000Z, 1534.49 2012-04-24T16:16:33.181000Z, 1534.49 2012-04-24T16:16:33.275000Z, 1534.49 2012-04-24T16:16:33.384000Z, 1534.49 2012-04-24T16:16:33.478000Z, 1534.49 2012-04-24T16:16:33.572000Z, 1534.49 2012-04-24T16:16:33.681000Z, 1534.49 2012-04-24T16:16:33.775000Z, 1534.49 2012-04-24T16:16:33.884000Z, 1534.49 2012-04-24T16:16:33.978000Z, 1534.49 2012-04-24T16:16:34.072000Z, 1534.49 2012-04-24T16:16:34.181000Z, 1534.49 2012-04-24T16:16:34.275000Z, 1534.49 2012-04-24T16:16:34.384000Z, 1534.49 2012-04-24T16:16:34.478000Z, 1534.49 2012-04-24T16:16:34.572000Z, 1534.49 2012-04-24T16:16:34.681000Z, 1534.49 2012-04-24T16:16:34.775000Z, 1534.49 2012-04-24T16:16:34.884000Z, 1534.49 2012-04-24T16:16:34.978000Z, 1534.49 2012-04-24T16:16:35.072000Z, 1534.49 2012-04-24T16:16:35.181000Z, 1534.49 2012-04-24T16:16:35.275000Z, 1534.49 2012-04-24T16:16:35.384000Z, 1534.49 2012-04-24T16:16:35.478000Z, 1534.49 2012-04-24T16:16:35.572000Z, 1534.49 2012-04-24T16:16:35.681000Z, 1534.49 2012-04-24T16:16:35.775000Z, 1534.49 2012-04-24T16:16:35.884000Z, 1534.49 2012-04-24T16:16:35.978000Z, 1534.49 2012-04-24T16:16:36.072000Z, 1534.49 2012-04-24T16:16:36.181000Z, 1534.49 2012-04-24T16:16:36.275000Z, 1534.49 2012-04-24T16:16:36.384000Z, 1534.49 2012-04-24T16:16:36.478000Z, 1534.49 2012-04-24T16:16:36.572000Z, 1534.49 2012-04-24T16:16:36.681000Z, 1534.49 2012-04-24T16:16:36.775000Z, 1534.49 2012-04-24T16:16:36.884000Z, 1534.49 2012-04-24T16:16:36.978000Z, 1534.49 2012-04-24T16:16:37.072000Z, 1534.49 2012-04-24T16:16:37.181000Z, 1534.49 2012-04-24T16:16:37.275000Z, 1534.49 2012-04-24T16:16:37.384000Z, 1534.49 2012-04-24T16:16:37.478000Z, 1534.49 2012-04-24T16:16:37.572000Z, 1534.49 2012-04-24T16:16:37.681000Z, 1534.49 2012-04-24T16:16:37.775000Z, 1534.49 2012-04-24T16:16:37.884000Z, 1534.49 2012-04-24T16:16:37.978000Z, 1534.49 2012-04-24T16:16:38.072000Z, 1534.49 2012-04-24T16:16:38.181000Z, 1534.49 2012-04-24T16:16:38.275000Z, 1534.49 2012-04-24T16:16:38.384000Z, 1534.49 2012-04-24T16:16:38.478000Z, 1534.49 2012-04-24T16:16:38.572000Z, 1534.49 2012-04-24T16:16:38.681000Z, 1534.49 2012-04-24T16:16:38.775000Z, 1534.49 2012-04-24T16:16:38.869000Z, 1534.49 2012-04-24T16:16:39.009000Z, 1534.49 2012-04-24T16:16:39.087000Z, 1534.49 2012-04-24T16:16:39.181000Z, 1534.49 2012-04-24T16:16:39.275000Z, 1534.49 2012-04-24T16:16:39.384000Z, 1534.49 2012-04-24T16:16:39.478000Z, 1534.49 2012-04-24T16:16:39.572000Z, 1534.49 2012-04-24T16:16:39.681000Z, 1534.49 2012-04-24T16:16:39.775000Z, 1534.49 2012-04-24T16:16:39.884000Z, 1534.49 2012-04-24T16:16:39.978000Z, 1534.49 2012-04-24T16:16:40.072000Z, 1534.49 2012-04-24T16:16:40.166000Z, 1534.49 2012-04-24T16:16:40.275000Z, 1534.49 2012-04-24T16:16:40.384000Z, 1534.49 2012-04-24T16:16:40.478000Z, 1534.49 2012-04-24T16:16:40.572000Z, 1534.49 2012-04-24T16:16:40.681000Z, 1534.50 2012-04-24T16:16:40.775000Z, 1534.50 2012-04-24T16:16:40.884000Z, 1534.50 2012-04-24T16:16:40.978000Z, 1534.50 2012-04-24T16:16:41.072000Z, 1534.50 2012-04-24T16:16:41.181000Z, 1534.50 2012-04-24T16:16:41.275000Z, 1534.50 2012-04-24T16:16:41.384000Z, 1534.50 2012-04-24T16:16:41.478000Z, 1534.50 2012-04-24T16:16:41.572000Z, 1534.50 2012-04-24T16:16:41.681000Z, 1534.50 2012-04-24T16:16:41.775000Z, 1534.50 2012-04-24T16:16:41.869000Z, 1534.50 2012-04-24T16:16:41.978000Z, 1534.50 2012-04-24T16:16:42.072000Z, 1534.50 2012-04-24T16:16:42.181000Z, 1534.50 2012-04-24T16:16:42.275000Z, 1534.50 2012-04-24T16:16:42.369000Z, 1534.50 2012-04-24T16:16:42.478000Z, 1534.50 2012-04-24T16:16:42.572000Z, 1534.50 2012-04-24T16:16:42.681000Z, 1534.50 2012-04-24T16:16:42.775000Z, 1534.49 2012-04-24T16:16:42.884000Z, 1534.49 2012-04-24T16:16:42.978000Z, 1534.49 2012-04-24T16:16:43.072000Z, 1534.49 2012-04-24T16:16:43.181000Z, 1534.49 2012-04-24T16:16:43.275000Z, 1534.49 2012-04-24T16:16:43.369000Z, 1534.49 2012-04-24T16:16:43.478000Z, 1534.49 2012-04-24T16:16:43.572000Z, 1534.49 2012-04-24T16:16:43.681000Z, 1534.49 2012-04-24T16:16:43.775000Z, 1534.49 2012-04-24T16:16:43.869000Z, 1534.49 2012-04-24T16:16:43.978000Z, 1534.49 2012-04-24T16:16:44.072000Z, 1534.49 2012-04-24T16:16:44.181000Z, 1534.49 2012-04-24T16:16:44.275000Z, 1534.49 2012-04-24T16:16:44.369000Z, 1534.49 2012-04-24T16:16:44.478000Z, 1534.50 2012-04-24T16:16:44.572000Z, 1534.50 2012-04-24T16:16:44.681000Z, 1534.50 2012-04-24T16:16:44.775000Z, 1534.50 2012-04-24T16:16:44.869000Z, 1534.50 2012-04-24T16:16:44.978000Z, 1534.50 2012-04-24T16:16:45.072000Z, 1534.50 2012-04-24T16:16:45.181000Z, 1534.50 2012-04-24T16:16:45.275000Z, 1534.50 2012-04-24T16:16:45.384000Z, 1534.50 2012-04-24T16:16:45.478000Z, 1534.50 2012-04-24T16:16:45.572000Z, 1534.50 2012-04-24T16:16:45.681000Z, 1534.50 2012-04-24T16:16:45.775000Z, 1534.50 2012-04-24T16:16:45.884000Z, 1534.50 2012-04-24T16:16:45.978000Z, 1534.50 2012-04-24T16:16:46.072000Z, 1534.50 2012-04-24T16:16:46.181000Z, 1534.50 2012-04-24T16:16:46.275000Z, 1534.50 2012-04-24T16:16:46.384000Z, 1534.50 2012-04-24T16:16:46.478000Z, 1534.50 2012-04-24T16:16:46.572000Z, 1534.50 2012-04-24T16:16:46.681000Z, 1534.50 2012-04-24T16:16:46.775000Z, 1534.50 2012-04-24T16:16:46.869000Z, 1534.50 2012-04-24T16:16:46.978000Z, 1534.50 2012-04-24T16:16:47.072000Z, 1534.50 2012-04-24T16:16:47.181000Z, 1534.49 2012-04-24T16:16:47.275000Z, 1534.49 2012-04-24T16:16:47.384000Z, 1534.49 2012-04-24T16:16:47.478000Z, 1534.49 2012-04-24T16:16:47.572000Z, 1534.49 2012-04-24T16:16:47.681000Z, 1534.49 2012-04-24T16:16:47.775000Z, 1534.49 2012-04-24T16:16:47.869000Z, 1534.49 2012-04-24T16:16:47.978000Z, 1534.49 2012-04-24T16:16:48.072000Z, 1534.49 2012-04-24T16:16:48.181000Z, 1534.49 2012-04-24T16:16:48.275000Z, 1534.49 2012-04-24T16:16:48.384000Z, 1534.49 2012-04-24T16:16:48.478000Z, 1534.49 2012-04-24T16:16:48.572000Z, 1534.49 2012-04-24T16:16:48.681000Z, 1534.49 2012-04-24T16:16:48.775000Z, 1534.49 2012-04-24T16:16:48.884000Z, 1534.49 2012-04-24T16:16:48.978000Z, 1534.49 2012-04-24T16:16:49.072000Z, 1534.50 2012-04-24T16:16:49.181000Z, 1534.50 2012-04-24T16:16:49.275000Z, 1534.50 2012-04-24T16:16:49.384000Z, 1534.50 2012-04-24T16:16:49.478000Z, 1534.50 2012-04-24T16:16:49.572000Z, 1534.50 2012-04-24T16:16:49.681000Z, 1534.50 2012-04-24T16:16:49.775000Z, 1534.50 2012-04-24T16:16:49.869000Z, 1534.50 2012-04-24T16:16:49.978000Z, 1534.50 2012-04-24T16:16:50.072000Z, 1534.50 2012-04-24T16:16:50.181000Z, 1534.50 2012-04-24T16:16:50.275000Z, 1534.50 2012-04-24T16:16:50.384000Z, 1534.50 2012-04-24T16:16:50.478000Z, 1534.50 2012-04-24T16:16:50.572000Z, 1534.50 2012-04-24T16:16:50.681000Z, 1534.50 2012-04-24T16:16:50.775000Z, 1534.50 2012-04-24T16:16:50.884000Z, 1534.50 2012-04-24T16:16:50.994000Z, 1534.50 2012-04-24T16:16:51.072000Z, 1534.50 2012-04-24T16:16:51.181000Z, 1534.50 2012-04-24T16:16:51.275000Z, 1534.50 2012-04-24T16:16:51.384000Z, 1534.50 2012-04-24T16:16:51.478000Z, 1534.50 2012-04-24T16:16:51.572000Z, 1534.50 2012-04-24T16:16:51.681000Z, 1534.50 2012-04-24T16:16:51.775000Z, 1534.50 2012-04-24T16:16:51.884000Z, 1534.50 2012-04-24T16:16:51.978000Z, 1534.50 2012-04-24T16:16:52.072000Z, 1534.50 2012-04-24T16:16:52.181000Z, 1534.50 2012-04-24T16:16:52.275000Z, 1534.50 2012-04-24T16:16:52.384000Z, 1534.50 2012-04-24T16:16:52.478000Z, 1534.49 2012-04-24T16:16:52.572000Z, 1534.49 2012-04-24T16:16:52.681000Z, 1534.49 2012-04-24T16:16:52.775000Z, 1534.49 2012-04-24T16:16:52.884000Z, 1534.49 2012-04-24T16:16:52.978000Z, 1534.49 2012-04-24T16:16:53.072000Z, 1534.49 2012-04-24T16:16:53.181000Z, 1534.49 2012-04-24T16:16:53.275000Z, 1534.49 2012-04-24T16:16:53.384000Z, 1534.49 2012-04-24T16:16:53.478000Z, 1534.49 2012-04-24T16:16:53.572000Z, 1534.49 2012-04-24T16:16:53.681000Z, 1534.49 2012-04-24T16:16:53.775000Z, 1534.49 2012-04-24T16:16:53.884000Z, 1534.49 2012-04-24T16:16:53.978000Z, 1534.49 2012-04-24T16:16:54.072000Z, 1534.49 2012-04-24T16:16:54.181000Z, 1534.50 2012-04-24T16:16:54.275000Z, 1534.50 2012-04-24T16:16:54.384000Z, 1534.50 2012-04-24T16:16:54.478000Z, 1534.50 2012-04-24T16:16:54.572000Z, 1534.50 2012-04-24T16:16:54.681000Z, 1534.50 2012-04-24T16:16:54.775000Z, 1534.50 2012-04-24T16:16:54.884000Z, 1534.50 2012-04-24T16:16:54.978000Z, 1534.50 2012-04-24T16:16:55.072000Z, 1534.50 2012-04-24T16:16:55.181000Z, 1534.50 2012-04-24T16:16:55.275000Z, 1534.50 2012-04-24T16:16:55.384000Z, 1534.50 2012-04-24T16:16:55.478000Z, 1534.50 2012-04-24T16:16:55.572000Z, 1534.50 2012-04-24T16:16:55.681000Z, 1534.50 2012-04-24T16:16:55.775000Z, 1534.50 2012-04-24T16:16:55.869000Z, 1534.50 2012-04-24T16:16:55.978000Z, 1534.50 2012-04-24T16:16:56.072000Z, 1534.50 2012-04-24T16:16:56.181000Z, 1534.50 2012-04-24T16:16:56.275000Z, 1534.50 2012-04-24T16:16:56.369000Z, 1534.50 2012-04-24T16:16:56.478000Z, 1534.50 2012-04-24T16:16:56.572000Z, 1534.50 2012-04-24T16:16:56.681000Z, 1534.50 2012-04-24T16:16:56.775000Z, 1534.50 2012-04-24T16:16:56.869000Z, 1534.50 2012-04-24T16:16:56.978000Z, 1534.50 2012-04-24T16:16:57.072000Z, 1534.50 2012-04-24T16:16:57.181000Z, 1534.50 2012-04-24T16:16:57.275000Z, 1534.50 2012-04-24T16:16:57.385000Z, 1534.50 2012-04-24T16:16:57.478000Z, 1534.50 2012-04-24T16:16:57.572000Z, 1534.50 2012-04-24T16:16:57.681000Z, 1534.50 2012-04-24T16:16:57.775000Z, 1534.50 2012-04-24T16:16:57.869000Z, 1534.50 2012-04-24T16:16:57.978000Z, 1534.50 2012-04-24T16:16:58.072000Z, 1534.50 2012-04-24T16:16:58.181000Z, 1534.50 2012-04-24T16:16:58.275000Z, 1534.50 2012-04-24T16:16:58.385000Z, 1534.50 2012-04-24T16:16:58.478000Z, 1534.50 2012-04-24T16:16:58.572000Z, 1534.50 2012-04-24T16:16:58.681000Z, 1534.50 2012-04-24T16:16:58.775000Z, 1534.50 2012-04-24T16:16:58.885000Z, 1534.50 2012-04-24T16:16:58.978000Z, 1534.50 2012-04-24T16:16:59.072000Z, 1534.50 2012-04-24T16:16:59.181000Z, 1534.50 2012-04-24T16:16:59.275000Z, 1534.50 2012-04-24T16:16:59.385000Z, 1534.50 2012-04-24T16:16:59.478000Z, 1534.50 2012-04-24T16:16:59.572000Z, 1534.50 2012-04-24T16:16:59.681000Z, 1534.50 2012-04-24T16:16:59.775000Z, 1534.50 2012-04-24T16:16:59.885000Z, 1534.50 2012-04-24T16:16:59.978000Z, 1534.50 2012-04-24T16:17:00.072000Z, 1534.50 2012-04-24T16:17:00.181000Z, 1534.50 2012-04-24T16:17:00.275000Z, 1534.50 2012-04-24T16:17:00.385000Z, 1534.50 2012-04-24T16:17:00.478000Z, 1534.50 2012-04-24T16:17:00.572000Z, 1534.50 2012-04-24T16:17:00.681000Z, 1534.50 2012-04-24T16:17:00.775000Z, 1534.50 2012-04-24T16:17:00.885000Z, 1534.50 2012-04-24T16:17:00.978000Z, 1534.50 2012-04-24T16:17:01.072000Z, 1534.50 2012-04-24T16:17:01.181000Z, 1534.50 2012-04-24T16:17:01.275000Z, 1534.50 2012-04-24T16:17:01.385000Z, 1534.50 2012-04-24T16:17:01.478000Z, 1534.50 2012-04-24T16:17:01.572000Z, 1534.50 2012-04-24T16:17:01.681000Z, 1534.50 2012-04-24T16:17:01.775000Z, 1534.50 2012-04-24T16:17:01.885000Z, 1534.50 2012-04-24T16:17:01.978000Z, 1534.50 2012-04-24T16:17:02.072000Z, 1534.50 2012-04-24T16:17:02.181000Z, 1534.50 2012-04-24T16:17:02.275000Z, 1534.50 2012-04-24T16:17:02.385000Z, 1534.50 2012-04-24T16:17:02.478000Z, 1534.50 2012-04-24T16:17:02.572000Z, 1534.50 2012-04-24T16:17:02.681000Z, 1534.50 2012-04-24T16:17:02.775000Z, 1534.50 2012-04-24T16:17:02.885000Z, 1534.50 2012-04-24T16:17:02.978000Z, 1534.50 2012-04-24T16:17:03.072000Z, 1534.50 2012-04-24T16:17:03.181000Z, 1534.50 2012-04-24T16:17:03.275000Z, 1534.50 2012-04-24T16:17:03.385000Z, 1534.50 2012-04-24T16:17:03.478000Z, 1534.50 2012-04-24T16:17:03.572000Z, 1534.50 2012-04-24T16:17:03.681000Z, 1534.50 2012-04-24T16:17:03.775000Z, 1534.50 2012-04-24T16:17:03.869000Z, 1534.50 2012-04-24T16:17:03.978000Z, 1534.50 2012-04-24T16:17:04.072000Z, 1534.50 2012-04-24T16:17:04.181000Z, 1534.50 2012-04-24T16:17:04.275000Z, 1534.50 2012-04-24T16:17:04.369000Z, 1534.50 2012-04-24T16:17:04.478000Z, 1534.50 2012-04-24T16:17:04.572000Z, 1534.50 2012-04-24T16:17:04.681000Z, 1534.50 2012-04-24T16:17:04.775000Z, 1534.50 2012-04-24T16:17:04.869000Z, 1534.50 2012-04-24T16:17:04.994000Z, 1534.50 2012-04-24T16:17:05.072000Z, 1534.50 2012-04-24T16:17:05.181000Z, 1534.50 2012-04-24T16:17:05.275000Z, 1534.50 2012-04-24T16:17:05.369000Z, 1534.50 2012-04-24T16:17:05.478000Z, 1534.50 2012-04-24T16:17:05.572000Z, 1534.50 2012-04-24T16:17:05.682000Z, 1534.50 2012-04-24T16:17:05.775000Z, 1534.50 2012-04-24T16:17:05.869000Z, 1534.50 2012-04-24T16:17:05.963000Z, 1534.50 2012-04-24T16:17:06.072000Z, 1534.50 2012-04-24T16:17:06.182000Z, 1534.50 2012-04-24T16:17:06.275000Z, 1534.49 2012-04-24T16:17:06.369000Z, 1534.49 2012-04-24T16:17:06.478000Z, 1534.49 2012-04-24T16:17:06.572000Z, 1534.49 2012-04-24T16:17:06.682000Z, 1534.49 2012-04-24T16:17:06.775000Z, 1534.49 2012-04-24T16:17:06.869000Z, 1534.49 2012-04-24T16:17:06.963000Z, 1534.49 2012-04-24T16:17:07.072000Z, 1534.49 2012-04-24T16:17:07.182000Z, 1534.49 2012-04-24T16:17:07.275000Z, 1534.50 2012-04-24T16:17:07.385000Z, 1534.50 2012-04-24T16:17:07.478000Z, 1534.50 2012-04-24T16:17:07.572000Z, 1534.50 2012-04-24T16:17:07.682000Z, 1534.50 2012-04-24T16:17:07.775000Z, 1534.50 2012-04-24T16:17:07.869000Z, 1534.50 2012-04-24T16:17:07.963000Z, 1534.50 2012-04-24T16:17:08.072000Z, 1534.50 2012-04-24T16:17:08.182000Z, 1534.50 2012-04-24T16:17:08.275000Z, 1534.50 2012-04-24T16:17:08.385000Z, 1534.50 2012-04-24T16:17:08.478000Z, 1534.50 2012-04-24T16:17:08.572000Z, 1534.50 2012-04-24T16:17:08.682000Z, 1534.50 2012-04-24T16:17:08.775000Z, 1534.50 2012-04-24T16:17:08.869000Z, 1534.50 2012-04-24T16:17:08.978000Z, 1534.50 2012-04-24T16:17:09.072000Z, 1534.50 2012-04-24T16:17:09.182000Z, 1534.50 2012-04-24T16:17:09.275000Z, 1534.51 2012-04-24T16:17:09.385000Z, 1534.51 2012-04-24T16:17:09.478000Z, 1534.51 2012-04-24T16:17:09.572000Z, 1534.51 2012-04-24T16:17:09.682000Z, 1534.51 2012-04-24T16:17:09.775000Z, 1534.51 2012-04-24T16:17:09.869000Z, 1534.51 2012-04-24T16:17:09.978000Z, 1534.51 2012-04-24T16:17:10.072000Z, 1534.51 2012-04-24T16:17:10.182000Z, 1534.51 2012-04-24T16:17:10.275000Z, 1534.50 2012-04-24T16:17:10.385000Z, 1534.50 2012-04-24T16:17:10.478000Z, 1534.50 2012-04-24T16:17:10.572000Z, 1534.50 2012-04-24T16:17:10.682000Z, 1534.50 2012-04-24T16:17:10.775000Z, 1534.50 2012-04-24T16:17:10.885000Z, 1534.50 2012-04-24T16:17:10.978000Z, 1534.50 2012-04-24T16:17:11.072000Z, 1534.50 2012-04-24T16:17:11.182000Z, 1534.50 2012-04-24T16:17:11.275000Z, 1534.50 2012-04-24T16:17:11.385000Z, 1534.50 2012-04-24T16:17:11.478000Z, 1534.50 2012-04-24T16:17:11.572000Z, 1534.50 2012-04-24T16:17:11.682000Z, 1534.49 2012-04-24T16:17:11.775000Z, 1534.49 2012-04-24T16:17:11.885000Z, 1534.49 2012-04-24T16:17:11.978000Z, 1534.49 2012-04-24T16:17:12.072000Z, 1534.49 2012-04-24T16:17:12.182000Z, 1534.50 2012-04-24T16:17:12.275000Z, 1534.50 2012-04-24T16:17:12.369000Z, 1534.50 2012-04-24T16:17:12.478000Z, 1534.50 2012-04-24T16:17:12.572000Z, 1534.50 2012-04-24T16:17:12.682000Z, 1534.50 2012-04-24T16:17:12.775000Z, 1534.50 2012-04-24T16:17:12.869000Z, 1534.50 2012-04-24T16:17:12.978000Z, 1534.50 2012-04-24T16:17:13.072000Z, 1534.50 2012-04-24T16:17:13.182000Z, 1534.50 2012-04-24T16:17:13.275000Z, 1534.50 2012-04-24T16:17:13.369000Z, 1534.50 2012-04-24T16:17:13.478000Z, 1534.50 2012-04-24T16:17:13.588000Z, 1534.51 2012-04-24T16:17:13.682000Z, 1534.51 2012-04-24T16:17:13.775000Z, 1534.51 2012-04-24T16:17:13.885000Z, 1534.51 2012-04-24T16:17:13.978000Z, 1534.51 2012-04-24T16:17:14.072000Z, 1534.51 2012-04-24T16:17:14.182000Z, 1534.51 2012-04-24T16:17:14.275000Z, 1534.51 2012-04-24T16:17:14.385000Z, 1534.51 2012-04-24T16:17:14.478000Z, 1534.51 2012-04-24T16:17:14.572000Z, 1534.51 2012-04-24T16:17:14.682000Z, 1534.51 2012-04-24T16:17:14.775000Z, 1534.51 2012-04-24T16:17:14.885000Z, 1534.51 2012-04-24T16:17:14.978000Z, 1534.51 2012-04-24T16:17:15.072000Z, 1534.51 2012-04-24T16:17:15.182000Z, 1534.51 2012-04-24T16:17:15.275000Z, 1534.51 2012-04-24T16:17:15.369000Z, 1534.51 2012-04-24T16:17:15.479000Z, 1534.51 2012-04-24T16:17:15.572000Z, 1534.51 2012-04-24T16:17:15.682000Z, 1534.51 2012-04-24T16:17:15.775000Z, 1534.51 2012-04-24T16:17:15.869000Z, 1534.51 2012-04-24T16:17:15.979000Z, 1534.51 2012-04-24T16:17:16.072000Z, 1534.50 2012-04-24T16:17:16.166000Z, 1534.50 2012-04-24T16:17:16.275000Z, 1534.50 2012-04-24T16:17:16.385000Z, 1534.50 2012-04-24T16:17:16.479000Z, 1534.50 2012-04-24T16:17:16.572000Z, 1534.50 2012-04-24T16:17:16.666000Z, 1534.50 2012-04-24T16:17:16.775000Z, 1534.50 2012-04-24T16:17:16.885000Z, 1534.50 2012-04-24T16:17:16.979000Z, 1534.50 2012-04-24T16:17:17.072000Z, 1534.50 2012-04-24T16:17:17.182000Z, 1534.50 2012-04-24T16:17:17.275000Z, 1534.50 2012-04-24T16:17:17.385000Z, 1534.50 2012-04-24T16:17:17.479000Z, 1534.50 2012-04-24T16:17:17.572000Z, 1534.50 2012-04-24T16:17:17.682000Z, 1534.50 2012-04-24T16:17:17.775000Z, 1534.50 2012-04-24T16:17:17.885000Z, 1534.50 2012-04-24T16:17:17.979000Z, 1534.50 2012-04-24T16:17:18.072000Z, 1534.51 2012-04-24T16:17:18.182000Z, 1534.51 2012-04-24T16:17:18.275000Z, 1534.51 2012-04-24T16:17:18.385000Z, 1534.51 2012-04-24T16:17:18.479000Z, 1534.51 2012-04-24T16:17:18.572000Z, 1534.51 2012-04-24T16:17:18.682000Z, 1534.51 2012-04-24T16:17:18.775000Z, 1534.51 2012-04-24T16:17:18.885000Z, 1534.51 2012-04-24T16:17:18.979000Z, 1534.51 2012-04-24T16:17:19.072000Z, 1534.52 2012-04-24T16:17:19.182000Z, 1534.52 2012-04-24T16:17:19.275000Z, 1534.52 2012-04-24T16:17:19.385000Z, 1534.52 2012-04-24T16:17:19.479000Z, 1534.52 2012-04-24T16:17:19.572000Z, 1534.52 2012-04-24T16:17:19.682000Z, 1534.52 2012-04-24T16:17:19.775000Z, 1534.52 2012-04-24T16:17:19.885000Z, 1534.52 2012-04-24T16:17:19.979000Z, 1534.52 2012-04-24T16:17:20.072000Z, 1534.52 2012-04-24T16:17:20.182000Z, 1534.52 2012-04-24T16:17:20.275000Z, 1534.52 2012-04-24T16:17:20.385000Z, 1534.52 2012-04-24T16:17:20.479000Z, 1534.52 2012-04-24T16:17:20.572000Z, 1534.52 2012-04-24T16:17:20.682000Z, 1534.51 2012-04-24T16:17:20.775000Z, 1534.51 2012-04-24T16:17:20.885000Z, 1534.51 2012-04-24T16:17:20.979000Z, 1534.51 2012-04-24T16:17:21.072000Z, 1534.51 2012-04-24T16:17:21.182000Z, 1534.50 2012-04-24T16:17:21.275000Z, 1534.50 2012-04-24T16:17:21.385000Z, 1534.50 2012-04-24T16:17:21.479000Z, 1534.50 2012-04-24T16:17:21.572000Z, 1534.50 2012-04-24T16:17:21.666000Z, 1534.50 2012-04-24T16:17:21.775000Z, 1534.50 2012-04-24T16:17:21.885000Z, 1534.50 2012-04-24T16:17:21.979000Z, 1534.50 2012-04-24T16:17:22.072000Z, 1534.50 2012-04-24T16:17:22.182000Z, 1534.49 2012-04-24T16:17:22.275000Z, 1534.49 2012-04-24T16:17:22.400000Z, 1534.49 2012-04-24T16:17:22.479000Z, 1534.49 2012-04-24T16:17:22.572000Z, 1534.50 2012-04-24T16:17:22.682000Z, 1534.50 2012-04-24T16:17:22.775000Z, 1534.50 2012-04-24T16:17:22.885000Z, 1534.50 2012-04-24T16:17:22.979000Z, 1534.50 2012-04-24T16:17:23.072000Z, 1534.50 2012-04-24T16:17:23.182000Z, 1534.50 2012-04-24T16:17:23.275000Z, 1534.50 2012-04-24T16:17:23.385000Z, 1534.51 2012-04-24T16:17:23.479000Z, 1534.51 2012-04-24T16:17:23.572000Z, 1534.51 2012-04-24T16:17:23.682000Z, 1534.51 2012-04-24T16:17:23.775000Z, 1534.51 2012-04-24T16:17:23.885000Z, 1534.51 2012-04-24T16:17:23.979000Z, 1534.51 2012-04-24T16:17:24.072000Z, 1534.51 2012-04-24T16:17:24.182000Z, 1534.51 2012-04-24T16:17:24.275000Z, 1534.51 2012-04-24T16:17:24.400000Z, 1534.51 2012-04-24T16:17:24.479000Z, 1534.51 2012-04-24T16:17:24.572000Z, 1534.51 2012-04-24T16:17:24.682000Z, 1534.51 2012-04-24T16:17:24.775000Z, 1534.51 2012-04-24T16:17:24.885000Z, 1534.51 2012-04-24T16:17:24.979000Z, 1534.51 2012-04-24T16:17:25.072000Z, 1534.51 2012-04-24T16:17:25.182000Z, 1534.51 2012-04-24T16:17:25.276000Z, 1534.51 2012-04-24T16:17:25.369000Z, 1534.51 2012-04-24T16:17:25.479000Z, 1534.51 2012-04-24T16:17:25.572000Z, 1534.51 2012-04-24T16:17:25.682000Z, 1534.51 2012-04-24T16:17:25.776000Z, 1534.50 2012-04-24T16:17:25.885000Z, 1534.50 2012-04-24T16:17:25.979000Z, 1534.50 2012-04-24T16:17:26.072000Z, 1534.50 2012-04-24T16:17:26.166000Z, 1534.50 2012-04-24T16:17:26.276000Z, 1534.50 2012-04-24T16:17:26.369000Z, 1534.50 2012-04-24T16:17:26.479000Z, 1534.50 2012-04-24T16:17:26.572000Z, 1534.50 2012-04-24T16:17:26.682000Z, 1534.50 2012-04-24T16:17:26.776000Z, 1534.50 2012-04-24T16:17:26.869000Z, 1534.50 2012-04-24T16:17:26.979000Z, 1534.50 2012-04-24T16:17:27.072000Z, 1534.50 2012-04-24T16:17:27.182000Z, 1534.50 2012-04-24T16:17:27.276000Z, 1534.49 2012-04-24T16:17:27.369000Z, 1534.49 2012-04-24T16:17:27.479000Z, 1534.49 2012-04-24T16:17:27.572000Z, 1534.49 2012-04-24T16:17:27.682000Z, 1534.49 2012-04-24T16:17:27.776000Z, 1534.49 2012-04-24T16:17:27.869000Z, 1534.49 2012-04-24T16:17:28.041000Z, 1534.49 2012-04-24T16:17:28.072000Z, 1534.49 2012-04-24T16:17:28.166000Z, 1534.49 2012-04-24T16:17:28.276000Z, 1534.49 2012-04-24T16:17:28.369000Z, 1534.49 2012-04-24T16:17:28.479000Z, 1534.49 2012-04-24T16:17:28.572000Z, 1534.49 2012-04-24T16:17:28.666000Z, 1534.49 2012-04-24T16:17:28.776000Z, 1534.49 2012-04-24T16:17:28.869000Z, 1534.49 2012-04-24T16:17:28.979000Z, 1534.48 2012-04-24T16:17:29.072000Z, 1534.48 2012-04-24T16:17:29.182000Z, 1534.48 2012-04-24T16:17:29.276000Z, 1534.48 2012-04-24T16:17:29.369000Z, 1534.48 2012-04-24T16:17:29.479000Z, 1534.48 2012-04-24T16:17:29.572000Z, 1534.48 2012-04-24T16:17:29.682000Z, 1534.48 2012-04-24T16:17:29.776000Z, 1534.48 2012-04-24T16:17:29.869000Z, 1534.48 2012-04-24T16:17:29.979000Z, 1534.48 2012-04-24T16:17:30.072000Z, 1534.48 2012-04-24T16:17:30.182000Z, 1534.48 2012-04-24T16:17:30.276000Z, 1534.48 2012-04-24T16:17:30.369000Z, 1534.48 2012-04-24T16:17:30.479000Z, 1534.48 2012-04-24T16:17:30.572000Z, 1534.48 2012-04-24T16:17:30.666000Z, 1534.48 2012-04-24T16:17:30.776000Z, 1534.48 2012-04-24T16:17:30.869000Z, 1534.48 2012-04-24T16:17:30.979000Z, 1534.48 2012-04-24T16:17:31.072000Z, 1534.48 2012-04-24T16:17:31.182000Z, 1534.48 2012-04-24T16:17:31.276000Z, 1534.48 2012-04-24T16:17:31.385000Z, 1534.48 2012-04-24T16:17:31.479000Z, 1534.48 2012-04-24T16:17:31.572000Z, 1534.48 2012-04-24T16:17:31.682000Z, 1534.48 2012-04-24T16:17:31.776000Z, 1534.48 2012-04-24T16:17:31.869000Z, 1534.48 2012-04-24T16:17:31.979000Z, 1534.48 2012-04-24T16:17:32.072000Z, 1534.49 2012-04-24T16:17:32.182000Z, 1534.49 2012-04-24T16:17:32.276000Z, 1534.49 2012-04-24T16:17:32.369000Z, 1534.49 2012-04-24T16:17:32.479000Z, 1534.49 2012-04-24T16:17:32.572000Z, 1534.49 2012-04-24T16:17:32.682000Z, 1534.49 2012-04-24T16:17:32.776000Z, 1534.49 2012-04-24T16:17:32.869000Z, 1534.49 2012-04-24T16:17:32.979000Z, 1534.49 2012-04-24T16:17:33.072000Z, 1534.49 2012-04-24T16:17:33.182000Z, 1534.49 2012-04-24T16:17:33.276000Z, 1534.49 2012-04-24T16:17:33.369000Z, 1534.49 2012-04-24T16:17:33.479000Z, 1534.49 2012-04-24T16:17:33.572000Z, 1534.48 2012-04-24T16:17:33.682000Z, 1534.48 2012-04-24T16:17:33.776000Z, 1534.48 2012-04-24T16:17:33.885000Z, 1534.48 2012-04-24T16:17:33.979000Z, 1534.48 2012-04-24T16:17:34.072000Z, 1534.48 2012-04-24T16:17:34.182000Z, 1534.48 2012-04-24T16:17:34.276000Z, 1534.48 2012-04-24T16:17:34.369000Z, 1534.48 2012-04-24T16:17:34.479000Z, 1534.48 2012-04-24T16:17:34.572000Z, 1534.48 2012-04-24T16:17:34.682000Z, 1534.47 2012-04-24T16:17:34.776000Z, 1534.47 2012-04-24T16:17:34.869000Z, 1534.47 2012-04-24T16:17:34.979000Z, 1534.47 2012-04-24T16:17:35.073000Z, 1534.47 2012-04-24T16:17:35.182000Z, 1534.47 2012-04-24T16:17:35.276000Z, 1534.47 2012-04-24T16:17:35.369000Z, 1534.47 2012-04-24T16:17:35.479000Z, 1534.47 2012-04-24T16:17:35.573000Z, 1534.47 2012-04-24T16:17:35.682000Z, 1534.47 2012-04-24T16:17:35.776000Z, 1534.47 2012-04-24T16:17:35.869000Z, 1534.47 2012-04-24T16:17:35.979000Z, 1534.47 2012-04-24T16:17:36.073000Z, 1534.47 2012-04-24T16:17:36.182000Z, 1534.47 2012-04-24T16:17:36.276000Z, 1534.47 2012-04-24T16:17:36.369000Z, 1534.47 2012-04-24T16:17:36.479000Z, 1534.47 2012-04-24T16:17:36.573000Z, 1534.47 2012-04-24T16:17:36.682000Z, 1534.48 2012-04-24T16:17:36.776000Z, 1534.48 2012-04-24T16:17:36.885000Z, 1534.48 2012-04-24T16:17:36.979000Z, 1534.48 2012-04-24T16:17:37.073000Z, 1534.48 2012-04-24T16:17:37.182000Z, 1534.48 2012-04-24T16:17:37.276000Z, 1534.48 2012-04-24T16:17:37.369000Z, 1534.48 2012-04-24T16:17:37.479000Z, 1534.48 2012-04-24T16:17:37.573000Z, 1534.48 2012-04-24T16:17:37.682000Z, 1534.48 2012-04-24T16:17:37.776000Z, 1534.48 2012-04-24T16:17:37.885000Z, 1534.48 2012-04-24T16:17:37.979000Z, 1534.48 2012-04-24T16:17:38.073000Z, 1534.48 2012-04-24T16:17:38.182000Z, 1534.48 2012-04-24T16:17:38.276000Z, 1534.48 2012-04-24T16:17:38.385000Z, 1534.48 2012-04-24T16:17:38.479000Z, 1534.48 2012-04-24T16:17:38.573000Z, 1534.48 2012-04-24T16:17:38.682000Z, 1534.48 2012-04-24T16:17:38.776000Z, 1534.48 2012-04-24T16:17:38.885000Z, 1534.48 2012-04-24T16:17:38.979000Z, 1534.48 2012-04-24T16:17:39.073000Z, 1534.48 2012-04-24T16:17:39.182000Z, 1534.48 2012-04-24T16:17:39.276000Z, 1534.48 2012-04-24T16:17:39.369000Z, 1534.47 2012-04-24T16:17:39.479000Z, 1534.47 2012-04-24T16:17:39.573000Z, 1534.47 2012-04-24T16:17:39.682000Z, 1534.47 2012-04-24T16:17:39.776000Z, 1534.47 2012-04-24T16:17:39.885000Z, 1534.47 2012-04-24T16:17:39.979000Z, 1534.47 2012-04-24T16:17:40.073000Z, 1534.47 2012-04-24T16:17:40.182000Z, 1534.47 2012-04-24T16:17:40.276000Z, 1534.47 2012-04-24T16:17:40.369000Z, 1534.47 2012-04-24T16:17:40.479000Z, 1534.47 2012-04-24T16:17:40.573000Z, 1534.47 2012-04-24T16:17:40.682000Z, 1534.47 2012-04-24T16:17:40.776000Z, 1534.47 2012-04-24T16:17:40.869000Z, 1534.47 2012-04-24T16:17:40.979000Z, 1534.47 2012-04-24T16:17:41.073000Z, 1534.47 2012-04-24T16:17:41.182000Z, 1534.47 2012-04-24T16:17:41.276000Z, 1534.47 2012-04-24T16:17:41.385000Z, 1534.47 2012-04-24T16:17:41.479000Z, 1534.47 2012-04-24T16:17:41.573000Z, 1534.47 2012-04-24T16:17:41.682000Z, 1534.47 2012-04-24T16:17:41.776000Z, 1534.47 2012-04-24T16:17:41.885000Z, 1534.47 2012-04-24T16:17:41.979000Z, 1534.47 2012-04-24T16:17:42.073000Z, 1534.47 2012-04-24T16:17:42.182000Z, 1534.47 2012-04-24T16:17:42.276000Z, 1534.47 2012-04-24T16:17:42.385000Z, 1534.47 2012-04-24T16:17:42.479000Z, 1534.48 2012-04-24T16:17:42.573000Z, 1534.48 2012-04-24T16:17:42.682000Z, 1534.48 2012-04-24T16:17:42.776000Z, 1534.48 2012-04-24T16:17:42.885000Z, 1534.48 2012-04-24T16:17:42.979000Z, 1534.48 2012-04-24T16:17:43.073000Z, 1534.48 2012-04-24T16:17:43.182000Z, 1534.48 2012-04-24T16:17:43.276000Z, 1534.48 2012-04-24T16:17:43.385000Z, 1534.48 2012-04-24T16:17:43.479000Z, 1534.48 2012-04-24T16:17:43.573000Z, 1534.48 2012-04-24T16:17:43.682000Z, 1534.48 2012-04-24T16:17:43.776000Z, 1534.48 2012-04-24T16:17:43.885000Z, 1534.48 2012-04-24T16:17:43.979000Z, 1534.48 2012-04-24T16:17:44.073000Z, 1534.48 2012-04-24T16:17:44.182000Z, 1534.48 2012-04-24T16:17:44.276000Z, 1534.48 2012-04-24T16:17:44.369000Z, 1534.48 2012-04-24T16:17:44.479000Z, 1534.48 2012-04-24T16:17:44.573000Z, 1534.48 2012-04-24T16:17:44.682000Z, 1534.48 2012-04-24T16:17:44.776000Z, 1534.48 2012-04-24T16:17:44.885000Z, 1534.48 2012-04-24T16:17:44.979000Z, 1534.48 2012-04-24T16:17:45.073000Z, 1534.48 2012-04-24T16:17:45.182000Z, 1534.48 2012-04-24T16:17:45.276000Z, 1534.47 2012-04-24T16:17:45.385000Z, 1534.47 2012-04-24T16:17:45.479000Z, 1534.47 2012-04-24T16:17:45.573000Z, 1534.47 2012-04-24T16:17:45.682000Z, 1534.47 2012-04-24T16:17:45.776000Z, 1534.47 2012-04-24T16:17:45.885000Z, 1534.47 2012-04-24T16:17:45.979000Z, 1534.47 2012-04-24T16:17:46.073000Z, 1534.47 2012-04-24T16:17:46.182000Z, 1534.47 2012-04-24T16:17:46.276000Z, 1534.47 2012-04-24T16:17:46.370000Z, 1534.47 2012-04-24T16:17:46.479000Z, 1534.47 2012-04-24T16:17:46.573000Z, 1534.48 2012-04-24T16:17:46.682000Z, 1534.48 2012-04-24T16:17:46.776000Z, 1534.48 2012-04-24T16:17:46.885000Z, 1534.48 2012-04-24T16:17:46.979000Z, 1534.48 2012-04-24T16:17:47.073000Z, 1534.48 2012-04-24T16:17:47.182000Z, 1534.48 2012-04-24T16:17:47.276000Z, 1534.48 2012-04-24T16:17:47.385000Z, 1534.48 2012-04-24T16:17:47.479000Z, 1534.48 2012-04-24T16:17:47.573000Z, 1534.48 2012-04-24T16:17:47.698000Z, 1534.48 2012-04-24T16:17:47.776000Z, 1534.48 2012-04-24T16:17:47.885000Z, 1534.48 2012-04-24T16:17:47.979000Z, 1534.48 2012-04-24T16:17:48.073000Z, 1534.48 2012-04-24T16:17:48.182000Z, 1534.48 2012-04-24T16:17:48.276000Z, 1534.48 2012-04-24T16:17:48.385000Z, 1534.48 2012-04-24T16:17:48.479000Z, 1534.48 2012-04-24T16:17:48.573000Z, 1534.48 2012-04-24T16:17:48.682000Z, 1534.49 2012-04-24T16:17:48.776000Z, 1534.49 2012-04-24T16:17:48.870000Z, 1534.49 2012-04-24T16:17:48.979000Z, 1534.49 2012-04-24T16:17:49.073000Z, 1534.49 2012-04-24T16:17:49.182000Z, 1534.49 2012-04-24T16:17:49.276000Z, 1534.49 2012-04-24T16:17:49.370000Z, 1534.49 2012-04-24T16:17:49.479000Z, 1534.49 2012-04-24T16:17:49.573000Z, 1534.49 2012-04-24T16:17:49.682000Z, 1534.49 2012-04-24T16:17:49.776000Z, 1534.49 2012-04-24T16:17:49.870000Z, 1534.48 2012-04-24T16:17:49.979000Z, 1534.48 2012-04-24T16:17:50.073000Z, 1534.48 2012-04-24T16:17:50.182000Z, 1534.48 2012-04-24T16:17:50.276000Z, 1534.48 2012-04-24T16:17:50.370000Z, 1534.48 2012-04-24T16:17:50.479000Z, 1534.48 2012-04-24T16:17:50.573000Z, 1534.48 2012-04-24T16:17:50.682000Z, 1534.48 2012-04-24T16:17:50.776000Z, 1534.48 2012-04-24T16:17:50.870000Z, 1534.48 2012-04-24T16:17:50.979000Z, 1534.48 2012-04-24T16:17:51.073000Z, 1534.48 2012-04-24T16:17:51.166000Z, 1534.48 2012-04-24T16:17:51.276000Z, 1534.48 2012-04-24T16:17:51.370000Z, 1534.48 2012-04-24T16:17:51.479000Z, 1534.48 2012-04-24T16:17:51.573000Z, 1534.48 2012-04-24T16:17:51.682000Z, 1534.48 2012-04-24T16:17:51.776000Z, 1534.48 2012-04-24T16:17:51.870000Z, 1534.48 2012-04-24T16:17:51.979000Z, 1534.48 2012-04-24T16:17:52.073000Z, 1534.48 2012-04-24T16:17:52.182000Z, 1534.48 2012-04-24T16:17:52.276000Z, 1534.48 2012-04-24T16:17:52.370000Z, 1534.48 2012-04-24T16:17:52.479000Z, 1534.48 2012-04-24T16:17:52.573000Z, 1534.48 2012-04-24T16:17:52.682000Z, 1534.48 2012-04-24T16:17:52.776000Z, 1534.48 2012-04-24T16:17:52.870000Z, 1534.48 2012-04-24T16:17:52.979000Z, 1534.48 2012-04-24T16:17:53.073000Z, 1534.48 2012-04-24T16:17:53.182000Z, 1534.48 2012-04-24T16:17:53.276000Z, 1534.48 2012-04-24T16:17:53.370000Z, 1534.48 2012-04-24T16:17:53.479000Z, 1534.48 2012-04-24T16:17:53.573000Z, 1534.48 2012-04-24T16:17:53.682000Z, 1534.48 2012-04-24T16:17:53.776000Z, 1534.48 2012-04-24T16:17:53.870000Z, 1534.48 2012-04-24T16:17:53.979000Z, 1534.48 2012-04-24T16:17:54.073000Z, 1534.48 2012-04-24T16:17:54.182000Z, 1534.48 2012-04-24T16:17:54.276000Z, 1534.47 2012-04-24T16:17:54.385000Z, 1534.47 2012-04-24T16:17:54.479000Z, 1534.47 2012-04-24T16:17:54.573000Z, 1534.47 2012-04-24T16:17:54.682000Z, 1534.47 2012-04-24T16:17:54.776000Z, 1534.47 2012-04-24T16:17:54.870000Z, 1534.47 2012-04-24T16:17:55.135000Z, 1534.47 2012-04-24T16:17:55.135000Z, 1534.47 2012-04-24T16:17:55.182000Z, 1534.47 2012-04-24T16:17:55.276000Z, 1534.47 2012-04-24T16:17:55.370000Z, 1534.47 2012-04-24T16:17:55.479000Z, 1534.47 2012-04-24T16:17:55.573000Z, 1534.47 2012-04-24T16:17:55.682000Z, 1534.47 2012-04-24T16:17:55.776000Z, 1534.47 2012-04-24T16:17:55.870000Z, 1534.47 2012-04-24T16:17:55.979000Z, 1534.47 2012-04-24T16:17:56.073000Z, 1534.47 2012-04-24T16:17:56.182000Z, 1534.47 2012-04-24T16:17:56.276000Z, 1534.47 2012-04-24T16:17:56.370000Z, 1534.47 2012-04-24T16:17:56.479000Z, 1534.47 2012-04-24T16:17:56.573000Z, 1534.47 2012-04-24T16:17:56.682000Z, 1534.47 2012-04-24T16:17:56.776000Z, 1534.47 2012-04-24T16:17:56.870000Z, 1534.47 2012-04-24T16:17:56.979000Z, 1534.47 2012-04-24T16:17:57.073000Z, 1534.47 2012-04-24T16:17:57.182000Z, 1534.48 2012-04-24T16:17:57.276000Z, 1534.48 2012-04-24T16:17:57.385000Z, 1534.48 2012-04-24T16:17:57.479000Z, 1534.48 2012-04-24T16:17:57.573000Z, 1534.48 2012-04-24T16:17:57.682000Z, 1534.48 2012-04-24T16:17:57.776000Z, 1534.48 2012-04-24T16:17:57.870000Z, 1534.48 2012-04-24T16:17:57.979000Z, 1534.48 2012-04-24T16:17:58.073000Z, 1534.48 2012-04-24T16:17:58.182000Z, 1534.48 2012-04-24T16:17:58.276000Z, 1534.48 2012-04-24T16:17:58.385000Z, 1534.48 2012-04-24T16:17:58.479000Z, 1534.48 2012-04-24T16:17:58.573000Z, 1534.48 2012-04-24T16:17:58.682000Z, 1534.48 2012-04-24T16:17:58.776000Z, 1534.48 2012-04-24T16:17:58.870000Z, 1534.48 2012-04-24T16:17:58.979000Z, 1534.48 2012-04-24T16:17:59.073000Z, 1534.48 2012-04-24T16:17:59.198000Z, 1534.48 2012-04-24T16:17:59.276000Z, 1534.48 2012-04-24T16:17:59.385000Z, 1534.48 2012-04-24T16:17:59.479000Z, 1534.48 2012-04-24T16:17:59.573000Z, 1534.48 2012-04-24T16:17:59.682000Z, 1534.48 2012-04-24T16:17:59.776000Z, 1534.49 2012-04-24T16:17:59.870000Z, 1534.49 2012-04-24T16:17:59.979000Z, 1534.49 2012-04-24T16:18:00.073000Z, 1534.49 2012-04-24T16:18:00.182000Z, 1534.49 2012-04-24T16:18:00.276000Z, 1534.49 2012-04-24T16:18:00.370000Z, 1534.49 2012-04-24T16:18:00.479000Z, 1534.49 2012-04-24T16:18:00.573000Z, 1534.49 2012-04-24T16:18:00.682000Z, 1534.49 2012-04-24T16:18:00.776000Z, 1534.49 2012-04-24T16:18:00.870000Z, 1534.49 2012-04-24T16:18:00.979000Z, 1534.49 2012-04-24T16:18:01.073000Z, 1534.49 2012-04-24T16:18:01.167000Z, 1534.49 2012-04-24T16:18:01.276000Z, 1534.49 2012-04-24T16:18:01.370000Z, 1534.49 2012-04-24T16:18:01.479000Z, 1534.49 2012-04-24T16:18:01.573000Z, 1534.49 2012-04-24T16:18:01.682000Z, 1534.49 2012-04-24T16:18:01.776000Z, 1534.49 2012-04-24T16:18:01.885000Z, 1534.49 2012-04-24T16:18:01.979000Z, 1534.49 2012-04-24T16:18:02.073000Z, 1534.49 2012-04-24T16:18:02.182000Z, 1534.49 2012-04-24T16:18:02.276000Z, 1534.49 2012-04-24T16:18:02.385000Z, 1534.49 2012-04-24T16:18:02.479000Z, 1534.49 2012-04-24T16:18:02.573000Z, 1534.49 2012-04-24T16:18:02.682000Z, 1534.49 2012-04-24T16:18:02.776000Z, 1534.49 2012-04-24T16:18:02.885000Z, 1534.49 2012-04-24T16:18:02.979000Z, 1534.49 2012-04-24T16:18:03.073000Z, 1534.49 2012-04-24T16:18:03.182000Z, 1534.49 2012-04-24T16:18:03.276000Z, 1534.49 2012-04-24T16:18:03.385000Z, 1534.49 2012-04-24T16:18:03.479000Z, 1534.49 2012-04-24T16:18:03.573000Z, 1534.49 2012-04-24T16:18:03.682000Z, 1534.49 2012-04-24T16:18:03.776000Z, 1534.49 2012-04-24T16:18:03.885000Z, 1534.49 2012-04-24T16:18:03.979000Z, 1534.49 2012-04-24T16:18:04.073000Z, 1534.49 2012-04-24T16:18:04.182000Z, 1534.49 2012-04-24T16:18:04.276000Z, 1534.49 2012-04-24T16:18:04.385000Z, 1534.49 2012-04-24T16:18:04.479000Z, 1534.49 2012-04-24T16:18:04.573000Z, 1534.49 2012-04-24T16:18:04.682000Z, 1534.49 2012-04-24T16:18:04.776000Z, 1534.49 2012-04-24T16:18:04.870000Z, 1534.49 2012-04-24T16:18:04.979000Z, 1534.49 2012-04-24T16:18:05.073000Z, 1534.49 2012-04-24T16:18:05.182000Z, 1534.49 2012-04-24T16:18:05.276000Z, 1534.49 2012-04-24T16:18:05.370000Z, 1534.49 2012-04-24T16:18:05.479000Z, 1534.49 2012-04-24T16:18:05.573000Z, 1534.49 2012-04-24T16:18:05.682000Z, 1534.49 2012-04-24T16:18:05.776000Z, 1534.49 2012-04-24T16:18:05.870000Z, 1534.49 2012-04-24T16:18:05.979000Z, 1534.49 2012-04-24T16:18:06.073000Z, 1534.49 2012-04-24T16:18:06.182000Z, 1534.49 2012-04-24T16:18:06.276000Z, 1534.49 2012-04-24T16:18:06.385000Z, 1534.49 2012-04-24T16:18:06.479000Z, 1534.49 2012-04-24T16:18:06.573000Z, 1534.49 2012-04-24T16:18:06.682000Z, 1534.49 2012-04-24T16:18:06.776000Z, 1534.49 2012-04-24T16:18:06.870000Z, 1534.49 2012-04-24T16:18:06.979000Z, 1534.49 2012-04-24T16:18:07.073000Z, 1534.49 2012-04-24T16:18:07.182000Z, 1534.49 2012-04-24T16:18:07.276000Z, 1534.49 2012-04-24T16:18:07.385000Z, 1534.49 2012-04-24T16:18:07.479000Z, 1534.49 2012-04-24T16:18:07.573000Z, 1534.49 2012-04-24T16:18:07.698000Z, 1534.49 2012-04-24T16:18:07.776000Z, 1534.49 2012-04-24T16:18:07.885000Z, 1534.49 2012-04-24T16:18:07.979000Z, 1534.49 2012-04-24T16:18:08.073000Z, 1534.49 2012-04-24T16:18:08.182000Z, 1534.49 2012-04-24T16:18:08.276000Z, 1534.49 2012-04-24T16:18:08.385000Z, 1534.49 2012-04-24T16:18:08.479000Z, 1534.49 2012-04-24T16:18:08.573000Z, 1534.49 2012-04-24T16:18:08.682000Z, 1534.49 2012-04-24T16:18:08.776000Z, 1534.50 2012-04-24T16:18:08.885000Z, 1534.50 2012-04-24T16:18:08.979000Z, 1534.50 2012-04-24T16:18:09.073000Z, 1534.50 2012-04-24T16:18:09.182000Z, 1534.50 2012-04-24T16:18:09.276000Z, 1534.50 2012-04-24T16:18:09.385000Z, 1534.50 2012-04-24T16:18:09.464000Z, 1534.50 2012-04-24T16:18:09.573000Z, 1534.50 2012-04-24T16:18:09.682000Z, 1534.50 2012-04-24T16:18:09.776000Z, 1534.50 2012-04-24T16:18:09.885000Z, 1534.50 2012-04-24T16:18:09.979000Z, 1534.50 2012-04-24T16:18:10.073000Z, 1534.50 2012-04-24T16:18:10.182000Z, 1534.50 2012-04-24T16:18:10.276000Z, 1534.50 2012-04-24T16:18:10.385000Z, 1534.50 2012-04-24T16:18:10.479000Z, 1534.50 2012-04-24T16:18:10.573000Z, 1534.50 2012-04-24T16:18:10.682000Z, 1534.50 2012-04-24T16:18:10.776000Z, 1534.50 2012-04-24T16:18:10.885000Z, 1534.50 2012-04-24T16:18:10.964000Z, 1534.50 2012-04-24T16:18:11.073000Z, 1534.50 2012-04-24T16:18:11.182000Z, 1534.50 2012-04-24T16:18:11.276000Z, 1534.50 2012-04-24T16:18:11.385000Z, 1534.50 2012-04-24T16:18:11.479000Z, 1534.50 2012-04-24T16:18:11.573000Z, 1534.50 2012-04-24T16:18:11.682000Z, 1534.50 2012-04-24T16:18:11.776000Z, 1534.50 2012-04-24T16:18:11.870000Z, 1534.50 2012-04-24T16:18:11.979000Z, 1534.49 2012-04-24T16:18:12.073000Z, 1534.49 2012-04-24T16:18:12.182000Z, 1534.49 2012-04-24T16:18:12.276000Z, 1534.49 2012-04-24T16:18:12.370000Z, 1534.49 2012-04-24T16:18:12.479000Z, 1534.49 2012-04-24T16:18:12.573000Z, 1534.49 2012-04-24T16:18:12.682000Z, 1534.49 2012-04-24T16:18:12.776000Z, 1534.49 2012-04-24T16:18:12.870000Z, 1534.49 2012-04-24T16:18:12.979000Z, 1534.49 2012-04-24T16:18:13.073000Z, 1534.49 2012-04-24T16:18:13.182000Z, 1534.49 2012-04-24T16:18:13.276000Z, 1534.50 2012-04-24T16:18:13.370000Z, 1534.50 2012-04-24T16:18:13.479000Z, 1534.50 2012-04-24T16:18:13.573000Z, 1534.50 2012-04-24T16:18:13.682000Z, 1534.50 2012-04-24T16:18:13.776000Z, 1534.50 2012-04-24T16:18:13.870000Z, 1534.50 2012-04-24T16:18:13.964000Z, 1534.50 2012-04-24T16:18:14.073000Z, 1534.50 2012-04-24T16:18:14.182000Z, 1534.50 2012-04-24T16:18:14.276000Z, 1534.50 2012-04-24T16:18:14.370000Z, 1534.50 2012-04-24T16:18:14.479000Z, 1534.50 2012-04-24T16:18:14.573000Z, 1534.50 2012-04-24T16:18:14.682000Z, 1534.50 2012-04-24T16:18:14.776000Z, 1534.50 2012-04-24T16:18:14.870000Z, 1534.50 2012-04-24T16:18:14.979000Z, 1534.50 2012-04-24T16:18:15.073000Z, 1534.50 2012-04-24T16:18:15.182000Z, 1534.50 2012-04-24T16:18:15.276000Z, 1534.50 2012-04-24T16:18:15.370000Z, 1534.50 2012-04-24T16:18:15.479000Z, 1534.50 2012-04-24T16:18:15.573000Z, 1534.50 2012-04-24T16:18:15.682000Z, 1534.50 2012-04-24T16:18:15.776000Z, 1534.50 2012-04-24T16:18:15.870000Z, 1534.50 2012-04-24T16:18:15.979000Z, 1534.50 2012-04-24T16:18:16.073000Z, 1534.50 2012-04-24T16:18:16.182000Z, 1534.50 2012-04-24T16:18:16.276000Z, 1534.50 2012-04-24T16:18:16.370000Z, 1534.50 2012-04-24T16:18:16.479000Z, 1534.50 2012-04-24T16:18:16.573000Z, 1534.50 2012-04-24T16:18:16.682000Z, 1534.50 2012-04-24T16:18:16.776000Z, 1534.50 2012-04-24T16:18:16.870000Z, 1534.50 2012-04-24T16:18:16.964000Z, 1534.50 2012-04-24T16:18:17.073000Z, 1534.50 2012-04-24T16:18:17.198000Z, 1534.50 2012-04-24T16:18:17.276000Z, 1534.50 2012-04-24T16:18:17.370000Z, 1534.50 2012-04-24T16:18:17.479000Z, 1534.50 2012-04-24T16:18:17.573000Z, 1534.50 2012-04-24T16:18:17.682000Z, 1534.49 2012-04-24T16:18:17.776000Z, 1534.49 2012-04-24T16:18:17.870000Z, 1534.49 2012-04-24T16:18:17.979000Z, 1534.50 2012-04-24T16:18:18.073000Z, 1534.50 2012-04-24T16:18:18.182000Z, 1534.50 2012-04-24T16:18:18.276000Z, 1534.50 2012-04-24T16:18:18.370000Z, 1534.50 2012-04-24T16:18:18.479000Z, 1534.50 2012-04-24T16:18:18.573000Z, 1534.50 2012-04-24T16:18:18.682000Z, 1534.50 2012-04-24T16:18:18.776000Z, 1534.50 2012-04-24T16:18:18.870000Z, 1534.50 2012-04-24T16:18:18.979000Z, 1534.50 2012-04-24T16:18:19.073000Z, 1534.50 2012-04-24T16:18:19.182000Z, 1534.50 2012-04-24T16:18:19.276000Z, 1534.50 2012-04-24T16:18:19.370000Z, 1534.50 2012-04-24T16:18:19.479000Z, 1534.50 2012-04-24T16:18:19.573000Z, 1534.50 2012-04-24T16:18:19.682000Z, 1534.50 2012-04-24T16:18:19.776000Z, 1534.50 2012-04-24T16:18:19.870000Z, 1534.50 2012-04-24T16:18:19.979000Z, 1534.50 2012-04-24T16:18:20.073000Z, 1534.50 2012-04-24T16:18:20.182000Z, 1534.50 2012-04-24T16:18:20.276000Z, 1534.50 2012-04-24T16:18:20.370000Z, 1534.50 2012-04-24T16:18:20.479000Z, 1534.50 2012-04-24T16:18:20.573000Z, 1534.50 2012-04-24T16:18:20.682000Z, 1534.50 2012-04-24T16:18:20.776000Z, 1534.50 2012-04-24T16:18:20.886000Z, 1534.50 2012-04-24T16:18:20.979000Z, 1534.50 2012-04-24T16:18:21.073000Z, 1534.50 2012-04-24T16:18:21.182000Z, 1534.49 2012-04-24T16:18:21.276000Z, 1534.49 2012-04-24T16:18:21.370000Z, 1534.49 2012-04-24T16:18:21.479000Z, 1534.49 2012-04-24T16:18:21.573000Z, 1534.49 2012-04-24T16:18:21.682000Z, 1534.49 2012-04-24T16:18:21.776000Z, 1534.49 2012-04-24T16:18:21.886000Z, 1534.49 2012-04-24T16:18:21.979000Z, 1534.49 2012-04-24T16:18:22.073000Z, 1534.49 2012-04-24T16:18:22.182000Z, 1534.49 2012-04-24T16:18:22.276000Z, 1534.49 2012-04-24T16:18:22.370000Z, 1534.49 2012-04-24T16:18:22.479000Z, 1534.49 2012-04-24T16:18:22.573000Z, 1534.49 2012-04-24T16:18:22.682000Z, 1534.49 2012-04-24T16:18:22.776000Z, 1534.49 2012-04-24T16:18:22.870000Z, 1534.49 2012-04-24T16:18:22.979000Z, 1534.49 2012-04-24T16:18:23.073000Z, 1534.49 2012-04-24T16:18:23.167000Z, 1534.49 2012-04-24T16:18:23.276000Z, 1534.49 2012-04-24T16:18:23.386000Z, 1534.49 2012-04-24T16:18:23.479000Z, 1534.49 2012-04-24T16:18:23.573000Z, 1534.49 2012-04-24T16:18:23.683000Z, 1534.49 2012-04-24T16:18:23.776000Z, 1534.49 2012-04-24T16:18:23.870000Z, 1534.49 2012-04-24T16:18:23.979000Z, 1534.49 2012-04-24T16:18:24.073000Z, 1534.49 2012-04-24T16:18:24.167000Z, 1534.49 2012-04-24T16:18:24.276000Z, 1534.49 2012-04-24T16:18:24.370000Z, 1534.49 2012-04-24T16:18:24.479000Z, 1534.49 2012-04-24T16:18:24.573000Z, 1534.49 2012-04-24T16:18:24.683000Z, 1534.49 2012-04-24T16:18:24.776000Z, 1534.49 2012-04-24T16:18:24.870000Z, 1534.49 2012-04-24T16:18:24.979000Z, 1534.49 2012-04-24T16:18:25.073000Z, 1534.49 2012-04-24T16:18:25.183000Z, 1534.48 2012-04-24T16:18:25.276000Z, 1534.48 2012-04-24T16:18:25.370000Z, 1534.48 2012-04-24T16:18:25.479000Z, 1534.48 2012-04-24T16:18:25.573000Z, 1534.48 2012-04-24T16:18:25.683000Z, 1534.48 2012-04-24T16:18:25.776000Z, 1534.48 2012-04-24T16:18:25.870000Z, 1534.48 2012-04-24T16:18:25.979000Z, 1534.48 2012-04-24T16:18:26.073000Z, 1534.48 2012-04-24T16:18:26.183000Z, 1534.48 2012-04-24T16:18:26.276000Z, 1534.48 2012-04-24T16:18:26.370000Z, 1534.48 2012-04-24T16:18:26.479000Z, 1534.48 2012-04-24T16:18:26.573000Z, 1534.48 2012-04-24T16:18:26.683000Z, 1534.48 2012-04-24T16:18:26.776000Z, 1534.48 2012-04-24T16:18:26.870000Z, 1534.48 2012-04-24T16:18:26.979000Z, 1534.48 2012-04-24T16:18:27.073000Z, 1534.48 2012-04-24T16:18:27.183000Z, 1534.48 2012-04-24T16:18:27.276000Z, 1534.48 2012-04-24T16:18:27.370000Z, 1534.48 2012-04-24T16:18:27.479000Z, 1534.48 2012-04-24T16:18:27.573000Z, 1534.48 2012-04-24T16:18:27.683000Z, 1534.48 2012-04-24T16:18:27.776000Z, 1534.48 2012-04-24T16:18:27.870000Z, 1534.48 2012-04-24T16:18:27.979000Z, 1534.48 2012-04-24T16:18:28.073000Z, 1534.48 2012-04-24T16:18:28.183000Z, 1534.48 2012-04-24T16:18:28.276000Z, 1534.48 2012-04-24T16:18:28.386000Z, 1534.48 2012-04-24T16:18:28.479000Z, 1534.48 2012-04-24T16:18:28.573000Z, 1534.48 2012-04-24T16:18:28.683000Z, 1534.48 2012-04-24T16:18:28.776000Z, 1534.48 2012-04-24T16:18:28.886000Z, 1534.48 2012-04-24T16:18:28.979000Z, 1534.48 2012-04-24T16:18:29.073000Z, 1534.48 2012-04-24T16:18:29.183000Z, 1534.49 2012-04-24T16:18:29.276000Z, 1534.49 2012-04-24T16:18:29.386000Z, 1534.49 2012-04-24T16:18:29.479000Z, 1534.49 2012-04-24T16:18:29.573000Z, 1534.49 2012-04-24T16:18:29.683000Z, 1534.49 2012-04-24T16:18:29.776000Z, 1534.49 2012-04-24T16:18:29.870000Z, 1534.49 2012-04-24T16:18:29.964000Z, 1534.49 2012-04-24T16:18:30.073000Z, 1534.49 2012-04-24T16:18:30.183000Z, 1534.49 2012-04-24T16:18:30.276000Z, 1534.49 2012-04-24T16:18:30.386000Z, 1534.49 2012-04-24T16:18:30.479000Z, 1534.49 2012-04-24T16:18:30.573000Z, 1534.49 2012-04-24T16:18:30.683000Z, 1534.49 2012-04-24T16:18:30.776000Z, 1534.49 2012-04-24T16:18:30.870000Z, 1534.49 2012-04-24T16:18:30.979000Z, 1534.49 2012-04-24T16:18:31.073000Z, 1534.49 2012-04-24T16:18:31.183000Z, 1534.49 2012-04-24T16:18:31.276000Z, 1534.49 2012-04-24T16:18:31.386000Z, 1534.49 2012-04-24T16:18:31.479000Z, 1534.49 2012-04-24T16:18:31.573000Z, 1534.48 2012-04-24T16:18:31.667000Z, 1534.48 2012-04-24T16:18:31.776000Z, 1534.48 2012-04-24T16:18:31.886000Z, 1534.48 2012-04-24T16:18:31.964000Z, 1534.48 2012-04-24T16:18:32.073000Z, 1534.48 2012-04-24T16:18:32.183000Z, 1534.48 2012-04-24T16:18:32.276000Z, 1534.48 2012-04-24T16:18:32.386000Z, 1534.48 2012-04-24T16:18:32.479000Z, 1534.48 2012-04-24T16:18:32.573000Z, 1534.48 2012-04-24T16:18:32.683000Z, 1534.48 2012-04-24T16:18:32.776000Z, 1534.48 2012-04-24T16:18:32.870000Z, 1534.48 2012-04-24T16:18:32.979000Z, 1534.48 2012-04-24T16:18:33.073000Z, 1534.48 2012-04-24T16:18:33.183000Z, 1534.48 2012-04-24T16:18:33.276000Z, 1534.48 2012-04-24T16:18:33.370000Z, 1534.48 2012-04-24T16:18:33.480000Z, 1534.48 2012-04-24T16:18:33.573000Z, 1534.48 2012-04-24T16:18:33.683000Z, 1534.48 2012-04-24T16:18:33.776000Z, 1534.48 2012-04-24T16:18:33.870000Z, 1534.48 2012-04-24T16:18:33.964000Z, 1534.48 2012-04-24T16:18:34.073000Z, 1534.47 2012-04-24T16:18:34.183000Z, 1534.47 2012-04-24T16:18:34.276000Z, 1534.47 2012-04-24T16:18:34.370000Z, 1534.47 2012-04-24T16:18:34.480000Z, 1534.47 2012-04-24T16:18:34.573000Z, 1534.47 2012-04-24T16:18:34.667000Z, 1534.47 2012-04-24T16:18:34.776000Z, 1534.47 2012-04-24T16:18:34.870000Z, 1534.47 2012-04-24T16:18:34.980000Z, 1534.47 2012-04-24T16:18:35.073000Z, 1534.47 2012-04-24T16:18:35.167000Z, 1534.47 2012-04-24T16:18:35.276000Z, 1534.47 2012-04-24T16:18:35.370000Z, 1534.47 2012-04-24T16:18:35.480000Z, 1534.47 2012-04-24T16:18:35.573000Z, 1534.47 2012-04-24T16:18:35.683000Z, 1534.47 2012-04-24T16:18:35.776000Z, 1534.47 2012-04-24T16:18:35.870000Z, 1534.47 2012-04-24T16:18:35.964000Z, 1534.47 2012-04-24T16:18:36.073000Z, 1534.47 2012-04-24T16:18:36.183000Z, 1534.47 2012-04-24T16:18:36.276000Z, 1534.47 2012-04-24T16:18:36.370000Z, 1534.47 2012-04-24T16:18:36.480000Z, 1534.48 2012-04-24T16:18:36.573000Z, 1534.48 2012-04-24T16:18:36.683000Z, 1534.48 2012-04-24T16:18:36.776000Z, 1534.48 2012-04-24T16:18:36.870000Z, 1534.48 2012-04-24T16:18:36.964000Z, 1534.48 2012-04-24T16:18:37.073000Z, 1534.48 2012-04-24T16:18:37.167000Z, 1534.48 2012-04-24T16:18:37.276000Z, 1534.48 2012-04-24T16:18:37.370000Z, 1534.49 2012-04-24T16:18:37.480000Z, 1534.49 2012-04-24T16:18:37.573000Z, 1534.49 2012-04-24T16:18:37.683000Z, 1534.49 2012-04-24T16:18:37.776000Z, 1534.49 2012-04-24T16:18:37.870000Z, 1534.49 2012-04-24T16:18:37.980000Z, 1534.49 2012-04-24T16:18:38.073000Z, 1534.49 2012-04-24T16:18:38.183000Z, 1534.49 2012-04-24T16:18:38.276000Z, 1534.49 2012-04-24T16:18:38.370000Z, 1534.49 2012-04-24T16:18:38.480000Z, 1534.49 2012-04-24T16:18:38.573000Z, 1534.48 2012-04-24T16:18:38.683000Z, 1534.48 2012-04-24T16:18:38.776000Z, 1534.48 2012-04-24T16:18:38.870000Z, 1534.48 2012-04-24T16:18:38.980000Z, 1534.48 2012-04-24T16:18:39.073000Z, 1534.48 2012-04-24T16:18:39.183000Z, 1534.48 2012-04-24T16:18:39.276000Z, 1534.48 2012-04-24T16:18:39.370000Z, 1534.48 2012-04-24T16:18:39.480000Z, 1534.48 2012-04-24T16:18:39.573000Z, 1534.48 2012-04-24T16:18:39.683000Z, 1534.48 2012-04-24T16:18:39.776000Z, 1534.48 2012-04-24T16:18:39.870000Z, 1534.48 2012-04-24T16:18:39.980000Z, 1534.48 2012-04-24T16:18:40.073000Z, 1534.48 2012-04-24T16:18:40.183000Z, 1534.48 2012-04-24T16:18:40.276000Z, 1534.48 2012-04-24T16:18:40.370000Z, 1534.48 2012-04-24T16:18:40.480000Z, 1534.48 2012-04-24T16:18:40.573000Z, 1534.48 2012-04-24T16:18:40.683000Z, 1534.48 2012-04-24T16:18:40.776000Z, 1534.48 2012-04-24T16:18:40.870000Z, 1534.48 2012-04-24T16:18:40.980000Z, 1534.48 2012-04-24T16:18:41.073000Z, 1534.48 2012-04-24T16:18:41.167000Z, 1534.48 2012-04-24T16:18:41.276000Z, 1534.48 2012-04-24T16:18:41.370000Z, 1534.48 2012-04-24T16:18:41.480000Z, 1534.48 2012-04-24T16:18:41.573000Z, 1534.48 2012-04-24T16:18:41.683000Z, 1534.48 2012-04-24T16:18:41.776000Z, 1534.48 2012-04-24T16:18:41.870000Z, 1534.48 2012-04-24T16:18:41.964000Z, 1534.48 2012-04-24T16:18:42.073000Z, 1534.48 2012-04-24T16:18:42.183000Z, 1534.48 2012-04-24T16:18:42.276000Z, 1534.48 2012-04-24T16:18:42.370000Z, 1534.48 2012-04-24T16:18:42.480000Z, 1534.48 2012-04-24T16:18:42.573000Z, 1534.48 2012-04-24T16:18:42.683000Z, 1534.48 2012-04-24T16:18:42.776000Z, 1534.48 2012-04-24T16:18:42.870000Z, 1534.48 2012-04-24T16:18:42.980000Z, 1534.48 2012-04-24T16:18:43.073000Z, 1534.48 2012-04-24T16:18:43.167000Z, 1534.48 2012-04-24T16:18:43.277000Z, 1534.49 2012-04-24T16:18:43.370000Z, 1534.49 2012-04-24T16:18:43.480000Z, 1534.49 2012-04-24T16:18:43.573000Z, 1534.49 2012-04-24T16:18:43.683000Z, 1534.49 2012-04-24T16:18:43.777000Z, 1534.49 2012-04-24T16:18:43.870000Z, 1534.49 2012-04-24T16:18:43.964000Z, 1534.49 2012-04-24T16:18:44.073000Z, 1534.49 2012-04-24T16:18:44.183000Z, 1534.49 2012-04-24T16:18:44.277000Z, 1534.49 2012-04-24T16:18:44.370000Z, 1534.49 2012-04-24T16:18:44.480000Z, 1534.49 2012-04-24T16:18:44.573000Z, 1534.49 2012-04-24T16:18:44.683000Z, 1534.49 2012-04-24T16:18:44.777000Z, 1534.49 2012-04-24T16:18:44.870000Z, 1534.49 2012-04-24T16:18:44.980000Z, 1534.49 2012-04-24T16:18:45.073000Z, 1534.50 2012-04-24T16:18:45.183000Z, 1534.50 2012-04-24T16:18:45.277000Z, 1534.50 2012-04-24T16:18:45.370000Z, 1534.50 2012-04-24T16:18:45.480000Z, 1534.50 2012-04-24T16:18:45.573000Z, 1534.50 2012-04-24T16:18:45.683000Z, 1534.50 2012-04-24T16:18:45.777000Z, 1534.50 2012-04-24T16:18:45.886000Z, 1534.50 2012-04-24T16:18:45.980000Z, 1534.50 2012-04-24T16:18:46.073000Z, 1534.50 2012-04-24T16:18:46.183000Z, 1534.50 2012-04-24T16:18:46.277000Z, 1534.50 2012-04-24T16:18:46.370000Z, 1534.50 2012-04-24T16:18:46.480000Z, 1534.50 2012-04-24T16:18:46.573000Z, 1534.50 2012-04-24T16:18:46.683000Z, 1534.50 2012-04-24T16:18:46.777000Z, 1534.50 2012-04-24T16:18:46.870000Z, 1534.50 2012-04-24T16:18:46.980000Z, 1534.50 2012-04-24T16:18:47.073000Z, 1534.50 2012-04-24T16:18:47.167000Z, 1534.50 2012-04-24T16:18:47.277000Z, 1534.50 2012-04-24T16:18:47.370000Z, 1534.50 2012-04-24T16:18:47.480000Z, 1534.49 2012-04-24T16:18:47.573000Z, 1534.49 2012-04-24T16:18:47.683000Z, 1534.49 2012-04-24T16:18:47.777000Z, 1534.49 2012-04-24T16:18:47.870000Z, 1534.49 2012-04-24T16:18:47.980000Z, 1534.49 2012-04-24T16:18:48.073000Z, 1534.49 2012-04-24T16:18:48.183000Z, 1534.49 2012-04-24T16:18:48.277000Z, 1534.49 2012-04-24T16:18:48.370000Z, 1534.49 2012-04-24T16:18:48.480000Z, 1534.49 2012-04-24T16:18:48.573000Z, 1534.49 2012-04-24T16:18:48.683000Z, 1534.49 2012-04-24T16:18:48.777000Z, 1534.49 2012-04-24T16:18:48.870000Z, 1534.49 2012-04-24T16:18:48.980000Z, 1534.49 2012-04-24T16:18:49.073000Z, 1534.49 2012-04-24T16:18:49.183000Z, 1534.50 2012-04-24T16:18:49.277000Z, 1534.50 2012-04-24T16:18:49.370000Z, 1534.50 2012-04-24T16:18:49.480000Z, 1534.50 2012-04-24T16:18:49.573000Z, 1534.50 2012-04-24T16:18:49.683000Z, 1534.50 2012-04-24T16:18:49.777000Z, 1534.50 2012-04-24T16:18:49.870000Z, 1534.50 2012-04-24T16:18:49.980000Z, 1534.50 2012-04-24T16:18:50.073000Z, 1534.50 2012-04-24T16:18:50.183000Z, 1534.50 2012-04-24T16:18:50.277000Z, 1534.50 2012-04-24T16:18:50.370000Z, 1534.50 2012-04-24T16:18:50.480000Z, 1534.50 2012-04-24T16:18:50.573000Z, 1534.50 2012-04-24T16:18:50.761000Z, 1534.50 2012-04-24T16:18:50.777000Z, 1534.50 2012-04-24T16:18:50.886000Z, 1534.50 2012-04-24T16:18:50.980000Z, 1534.50 2012-04-24T16:18:51.073000Z, 1534.50 2012-04-24T16:18:51.183000Z, 1534.50 2012-04-24T16:18:51.277000Z, 1534.50 2012-04-24T16:18:51.386000Z, 1534.51 2012-04-24T16:18:51.480000Z, 1534.51 2012-04-24T16:18:51.573000Z, 1534.51 2012-04-24T16:18:51.683000Z, 1534.51 2012-04-24T16:18:51.777000Z, 1534.50 2012-04-24T16:18:51.870000Z, 1534.50 2012-04-24T16:18:51.980000Z, 1534.50 2012-04-24T16:18:52.073000Z, 1534.50 2012-04-24T16:18:52.183000Z, 1534.50 2012-04-24T16:18:52.277000Z, 1534.50 2012-04-24T16:18:52.370000Z, 1534.50 2012-04-24T16:18:52.480000Z, 1534.50 2012-04-24T16:18:52.573000Z, 1534.50 2012-04-24T16:18:52.683000Z, 1534.50 2012-04-24T16:18:52.777000Z, 1534.50 2012-04-24T16:18:52.886000Z, 1534.50 2012-04-24T16:18:52.980000Z, 1534.50 2012-04-24T16:18:53.074000Z, 1534.50 2012-04-24T16:18:53.183000Z, 1534.50 2012-04-24T16:18:53.277000Z, 1534.50 2012-04-24T16:18:53.370000Z, 1534.50 2012-04-24T16:18:53.480000Z, 1534.50 2012-04-24T16:18:53.574000Z, 1534.50 2012-04-24T16:18:53.683000Z, 1534.50 2012-04-24T16:18:53.777000Z, 1534.50 2012-04-24T16:18:53.886000Z, 1534.50 2012-04-24T16:18:53.980000Z, 1534.50 2012-04-24T16:18:54.074000Z, 1534.50 2012-04-24T16:18:54.167000Z, 1534.50 2012-04-24T16:18:54.277000Z, 1534.49 2012-04-24T16:18:54.386000Z, 1534.49 2012-04-24T16:18:54.480000Z, 1534.49 2012-04-24T16:18:54.574000Z, 1534.50 2012-04-24T16:18:54.683000Z, 1534.50 2012-04-24T16:18:54.777000Z, 1534.50 2012-04-24T16:18:54.870000Z, 1534.50 2012-04-24T16:18:54.980000Z, 1534.50 2012-04-24T16:18:55.074000Z, 1534.50 2012-04-24T16:18:55.183000Z, 1534.50 2012-04-24T16:18:55.277000Z, 1534.50 2012-04-24T16:18:55.386000Z, 1534.50 2012-04-24T16:18:55.480000Z, 1534.50 2012-04-24T16:18:55.574000Z, 1534.50 2012-04-24T16:18:55.683000Z, 1534.50 2012-04-24T16:18:55.777000Z, 1534.51 2012-04-24T16:18:55.870000Z, 1534.51 2012-04-24T16:18:55.980000Z, 1534.51 2012-04-24T16:18:56.074000Z, 1534.51 2012-04-24T16:18:56.183000Z, 1534.51 2012-04-24T16:18:56.277000Z, 1534.51 2012-04-24T16:18:56.386000Z, 1534.51 2012-04-24T16:18:56.480000Z, 1534.51 2012-04-24T16:18:56.574000Z, 1534.51 2012-04-24T16:18:56.683000Z, 1534.51 2012-04-24T16:18:56.777000Z, 1534.51 2012-04-24T16:18:56.870000Z, 1534.51 2012-04-24T16:18:56.980000Z, 1534.51 2012-04-24T16:18:57.074000Z, 1534.51 2012-04-24T16:18:57.183000Z, 1534.51 2012-04-24T16:18:57.277000Z, 1534.52 2012-04-24T16:18:57.370000Z, 1534.52 2012-04-24T16:18:57.480000Z, 1534.52 2012-04-24T16:18:57.574000Z, 1534.52 2012-04-24T16:18:57.683000Z, 1534.52 2012-04-24T16:18:57.777000Z, 1534.52 2012-04-24T16:18:57.870000Z, 1534.52 2012-04-24T16:18:57.980000Z, 1534.52 2012-04-24T16:18:58.074000Z, 1534.51 2012-04-24T16:18:58.183000Z, 1534.51 2012-04-24T16:18:58.277000Z, 1534.51 2012-04-24T16:18:58.370000Z, 1534.51 2012-04-24T16:18:58.480000Z, 1534.51 2012-04-24T16:18:58.574000Z, 1534.51 2012-04-24T16:18:58.683000Z, 1534.50 2012-04-24T16:18:58.777000Z, 1534.50 2012-04-24T16:18:58.870000Z, 1534.50 2012-04-24T16:18:58.980000Z, 1534.50 2012-04-24T16:18:59.074000Z, 1534.50 2012-04-24T16:18:59.183000Z, 1534.50 2012-04-24T16:18:59.277000Z, 1534.50 2012-04-24T16:18:59.370000Z, 1534.50 2012-04-24T16:18:59.480000Z, 1534.50 2012-04-24T16:18:59.574000Z, 1534.50 2012-04-24T16:18:59.683000Z, 1534.50 2012-04-24T16:18:59.777000Z, 1534.50 2012-04-24T16:18:59.870000Z, 1534.50 2012-04-24T16:18:59.980000Z, 1534.50 2012-04-24T16:19:00.074000Z, 1534.50 2012-04-24T16:19:00.183000Z, 1534.50 2012-04-24T16:19:00.292000Z, 1534.50 2012-04-24T16:19:00.370000Z, 1534.50 2012-04-24T16:19:00.480000Z, 1534.50 2012-04-24T16:19:00.574000Z, 1534.50 2012-04-24T16:19:00.683000Z, 1534.50 2012-04-24T16:19:00.777000Z, 1534.50 2012-04-24T16:19:00.870000Z, 1534.50 2012-04-24T16:19:00.980000Z, 1534.50 2012-04-24T16:19:01.074000Z, 1534.50 2012-04-24T16:19:01.183000Z, 1534.51 2012-04-24T16:19:01.277000Z, 1534.51 2012-04-24T16:19:01.370000Z, 1534.51 2012-04-24T16:19:01.480000Z, 1534.51 2012-04-24T16:19:01.574000Z, 1534.51 2012-04-24T16:19:01.683000Z, 1534.51 2012-04-24T16:19:01.777000Z, 1534.51 2012-04-24T16:19:01.870000Z, 1534.51 2012-04-24T16:19:01.980000Z, 1534.52 2012-04-24T16:19:02.074000Z, 1534.52 2012-04-24T16:19:02.183000Z, 1534.52 2012-04-24T16:19:02.277000Z, 1534.52 2012-04-24T16:19:02.370000Z, 1534.52 2012-04-24T16:19:02.480000Z, 1534.52 2012-04-24T16:19:02.574000Z, 1534.52 2012-04-24T16:19:02.683000Z, 1534.52 2012-04-24T16:19:02.777000Z, 1534.52 2012-04-24T16:19:02.871000Z, 1534.52 2012-04-24T16:19:02.980000Z, 1534.52 2012-04-24T16:19:03.074000Z, 1534.52 2012-04-24T16:19:03.167000Z, 1534.52 2012-04-24T16:19:03.277000Z, 1534.52 2012-04-24T16:19:03.371000Z, 1534.52 2012-04-24T16:19:03.480000Z, 1534.51 2012-04-24T16:19:03.574000Z, 1534.51 2012-04-24T16:19:03.683000Z, 1534.51 2012-04-24T16:19:03.777000Z, 1534.51 2012-04-24T16:19:03.871000Z, 1534.51 2012-04-24T16:19:03.980000Z, 1534.50 2012-04-24T16:19:04.074000Z, 1534.50 2012-04-24T16:19:04.183000Z, 1534.50 2012-04-24T16:19:04.277000Z, 1534.50 2012-04-24T16:19:04.371000Z, 1534.50 2012-04-24T16:19:04.480000Z, 1534.50 2012-04-24T16:19:04.574000Z, 1534.50 2012-04-24T16:19:04.683000Z, 1534.50 2012-04-24T16:19:04.777000Z, 1534.50 2012-04-24T16:19:04.871000Z, 1534.50 2012-04-24T16:19:04.996000Z, 1534.50 2012-04-24T16:19:05.074000Z, 1534.50 2012-04-24T16:19:05.183000Z, 1534.50 2012-04-24T16:19:05.277000Z, 1534.50 2012-04-24T16:19:05.371000Z, 1534.50 2012-04-24T16:19:05.480000Z, 1534.50 2012-04-24T16:19:05.574000Z, 1534.50 2012-04-24T16:19:05.683000Z, 1534.51 2012-04-24T16:19:05.777000Z, 1534.51 2012-04-24T16:19:05.871000Z, 1534.51 2012-04-24T16:19:05.996000Z, 1534.51 2012-04-24T16:19:06.074000Z, 1534.51 2012-04-24T16:19:06.183000Z, 1534.51 2012-04-24T16:19:06.277000Z, 1534.51 2012-04-24T16:19:06.371000Z, 1534.51 2012-04-24T16:19:06.480000Z, 1534.51 2012-04-24T16:19:06.574000Z, 1534.51 2012-04-24T16:19:06.683000Z, 1534.52 2012-04-24T16:19:06.777000Z, 1534.52 2012-04-24T16:19:06.871000Z, 1534.52 2012-04-24T16:19:06.980000Z, 1534.52 2012-04-24T16:19:07.074000Z, 1534.52 2012-04-24T16:19:07.183000Z, 1534.52 2012-04-24T16:19:07.277000Z, 1534.52 2012-04-24T16:19:07.371000Z, 1534.52 2012-04-24T16:19:07.480000Z, 1534.52 2012-04-24T16:19:07.574000Z, 1534.52 2012-04-24T16:19:07.683000Z, 1534.52 2012-04-24T16:19:07.777000Z, 1534.52 2012-04-24T16:19:07.871000Z, 1534.52 2012-04-24T16:19:07.980000Z, 1534.52 2012-04-24T16:19:08.074000Z, 1534.52 2012-04-24T16:19:08.183000Z, 1534.52 2012-04-24T16:19:08.277000Z, 1534.52 2012-04-24T16:19:08.371000Z, 1534.52 2012-04-24T16:19:08.480000Z, 1534.52 2012-04-24T16:19:08.574000Z, 1534.52 2012-04-24T16:19:08.683000Z, 1534.52 2012-04-24T16:19:08.777000Z, 1534.51 2012-04-24T16:19:08.871000Z, 1534.51 2012-04-24T16:19:08.980000Z, 1534.51 2012-04-24T16:19:09.074000Z, 1534.51 2012-04-24T16:19:09.183000Z, 1534.51 2012-04-24T16:19:09.277000Z, 1534.50 2012-04-24T16:19:09.386000Z, 1534.50 2012-04-24T16:19:09.480000Z, 1534.50 2012-04-24T16:19:09.574000Z, 1534.50 2012-04-24T16:19:09.683000Z, 1534.50 2012-04-24T16:19:09.777000Z, 1534.50 2012-04-24T16:19:09.871000Z, 1534.50 2012-04-24T16:19:09.980000Z, 1534.50 2012-04-24T16:19:10.074000Z, 1534.50 2012-04-24T16:19:10.183000Z, 1534.50 2012-04-24T16:19:10.277000Z, 1534.50 2012-04-24T16:19:10.371000Z, 1534.50 2012-04-24T16:19:10.480000Z, 1534.50 2012-04-24T16:19:10.574000Z, 1534.50 2012-04-24T16:19:10.683000Z, 1534.50 2012-04-24T16:19:10.777000Z, 1534.50 2012-04-24T16:19:10.871000Z, 1534.51 2012-04-24T16:19:10.980000Z, 1534.51 2012-04-24T16:19:11.074000Z, 1534.51 2012-04-24T16:19:11.183000Z, 1534.51 2012-04-24T16:19:11.277000Z, 1534.51 2012-04-24T16:19:11.371000Z, 1534.51 2012-04-24T16:19:11.480000Z, 1534.51 2012-04-24T16:19:11.574000Z, 1534.51 2012-04-24T16:19:11.683000Z, 1534.51 2012-04-24T16:19:11.777000Z, 1534.51 2012-04-24T16:19:11.886000Z, 1534.51 2012-04-24T16:19:11.980000Z, 1534.51 2012-04-24T16:19:12.074000Z, 1534.52 2012-04-24T16:19:12.183000Z, 1534.52 2012-04-24T16:19:12.277000Z, 1534.52 2012-04-24T16:19:12.371000Z, 1534.52 2012-04-24T16:19:12.480000Z, 1534.52 2012-04-24T16:19:12.574000Z, 1534.52 2012-04-24T16:19:12.683000Z, 1534.52 2012-04-24T16:19:12.777000Z, 1534.52 2012-04-24T16:19:12.871000Z, 1534.52 2012-04-24T16:19:12.980000Z, 1534.52 2012-04-24T16:19:13.074000Z, 1534.52 2012-04-24T16:19:13.168000Z, 1534.52 2012-04-24T16:19:13.277000Z, 1534.52 2012-04-24T16:19:13.371000Z, 1534.52 2012-04-24T16:19:13.480000Z, 1534.51 2012-04-24T16:19:13.574000Z, 1534.51 2012-04-24T16:19:13.683000Z, 1534.51 2012-04-24T16:19:13.777000Z, 1534.51 2012-04-24T16:19:13.871000Z, 1534.51 2012-04-24T16:19:13.964000Z, 1534.50 2012-04-24T16:19:14.074000Z, 1534.50 2012-04-24T16:19:14.183000Z, 1534.50 2012-04-24T16:19:14.277000Z, 1534.50 2012-04-24T16:19:14.371000Z, 1534.50 2012-04-24T16:19:14.480000Z, 1534.50 2012-04-24T16:19:14.574000Z, 1534.50 2012-04-24T16:19:14.683000Z, 1534.50 2012-04-24T16:19:14.777000Z, 1534.50 2012-04-24T16:19:14.886000Z, 1534.50 2012-04-24T16:19:14.964000Z, 1534.50 2012-04-24T16:19:15.074000Z, 1534.50 2012-04-24T16:19:15.168000Z, 1534.50 2012-04-24T16:19:15.277000Z, 1534.50 2012-04-24T16:19:15.371000Z, 1534.50 2012-04-24T16:19:15.480000Z, 1534.50 2012-04-24T16:19:15.574000Z, 1534.50 2012-04-24T16:19:15.668000Z, 1534.50 2012-04-24T16:19:15.777000Z, 1534.51 2012-04-24T16:19:15.886000Z, 1534.51 2012-04-24T16:19:15.964000Z, 1534.51 2012-04-24T16:19:16.074000Z, 1534.51 2012-04-24T16:19:16.168000Z, 1534.51 2012-04-24T16:19:16.277000Z, 1534.51 2012-04-24T16:19:16.371000Z, 1534.51 2012-04-24T16:19:16.480000Z, 1534.51 2012-04-24T16:19:16.574000Z, 1534.51 2012-04-24T16:19:16.683000Z, 1534.51 2012-04-24T16:19:16.777000Z, 1534.52 2012-04-24T16:19:16.886000Z, 1534.52 2012-04-24T16:19:16.980000Z, 1534.52 2012-04-24T16:19:17.074000Z, 1534.52 2012-04-24T16:19:17.183000Z, 1534.52 2012-04-24T16:19:17.277000Z, 1534.52 2012-04-24T16:19:17.402000Z, 1534.52 2012-04-24T16:19:17.480000Z, 1534.52 2012-04-24T16:19:17.574000Z, 1534.52 2012-04-24T16:19:17.683000Z, 1534.52 2012-04-24T16:19:17.777000Z, 1534.52 2012-04-24T16:19:17.871000Z, 1534.52 2012-04-24T16:19:17.964000Z, 1534.52 2012-04-24T16:19:18.074000Z, 1534.52 2012-04-24T16:19:18.183000Z, 1534.52 2012-04-24T16:19:18.277000Z, 1534.52 2012-04-24T16:19:18.386000Z, 1534.52 2012-04-24T16:19:18.480000Z, 1534.51 2012-04-24T16:19:18.574000Z, 1534.51 2012-04-24T16:19:18.683000Z, 1534.51 2012-04-24T16:19:18.777000Z, 1534.51 2012-04-24T16:19:18.871000Z, 1534.51 2012-04-24T16:19:18.980000Z, 1534.50 2012-04-24T16:19:19.074000Z, 1534.50 2012-04-24T16:19:19.183000Z, 1534.50 2012-04-24T16:19:19.277000Z, 1534.50 2012-04-24T16:19:19.371000Z, 1534.50 2012-04-24T16:19:19.480000Z, 1534.50 2012-04-24T16:19:19.574000Z, 1534.50 2012-04-24T16:19:19.683000Z, 1534.50 2012-04-24T16:19:19.777000Z, 1534.50 2012-04-24T16:19:19.871000Z, 1534.50 2012-04-24T16:19:19.980000Z, 1534.50 2012-04-24T16:19:20.074000Z, 1534.50 2012-04-24T16:19:20.183000Z, 1534.50 2012-04-24T16:19:20.277000Z, 1534.50 2012-04-24T16:19:20.386000Z, 1534.50 2012-04-24T16:19:20.480000Z, 1534.50 2012-04-24T16:19:20.574000Z, 1534.50 2012-04-24T16:19:20.683000Z, 1534.50 2012-04-24T16:19:20.777000Z, 1534.51 2012-04-24T16:19:20.871000Z, 1534.51 2012-04-24T16:19:20.996000Z, 1534.51 2012-04-24T16:19:21.074000Z, 1534.51 2012-04-24T16:19:21.183000Z, 1534.51 2012-04-24T16:19:21.277000Z, 1534.51 2012-04-24T16:19:21.371000Z, 1534.51 2012-04-24T16:19:21.480000Z, 1534.51 2012-04-24T16:19:21.574000Z, 1534.51 2012-04-24T16:19:21.668000Z, 1534.51 2012-04-24T16:19:21.777000Z, 1534.51 2012-04-24T16:19:21.871000Z, 1534.51 2012-04-24T16:19:21.980000Z, 1534.51 2012-04-24T16:19:22.074000Z, 1534.51 2012-04-24T16:19:22.168000Z, 1534.51 2012-04-24T16:19:22.277000Z, 1534.52 2012-04-24T16:19:22.371000Z, 1534.52 2012-04-24T16:19:22.480000Z, 1534.52 2012-04-24T16:19:22.574000Z, 1534.52 2012-04-24T16:19:22.668000Z, 1534.52 2012-04-24T16:19:22.777000Z, 1534.52 2012-04-24T16:19:22.871000Z, 1534.52 2012-04-24T16:19:22.980000Z, 1534.52 2012-04-24T16:19:23.074000Z, 1534.52 2012-04-24T16:19:23.183000Z, 1534.52 2012-04-24T16:19:23.277000Z, 1534.52 2012-04-24T16:19:23.371000Z, 1534.52 2012-04-24T16:19:23.480000Z, 1534.52 2012-04-24T16:19:23.574000Z, 1534.52 2012-04-24T16:19:23.683000Z, 1534.52 2012-04-24T16:19:23.777000Z, 1534.52 2012-04-24T16:19:23.871000Z, 1534.52 2012-04-24T16:19:23.980000Z, 1534.52 2012-04-24T16:19:24.074000Z, 1534.52 2012-04-24T16:19:24.183000Z, 1534.52 2012-04-24T16:19:24.277000Z, 1534.52 2012-04-24T16:19:24.371000Z, 1534.52 2012-04-24T16:19:24.480000Z, 1534.52 2012-04-24T16:19:24.574000Z, 1534.52 2012-04-24T16:19:24.683000Z, 1534.52 2012-04-24T16:19:24.777000Z, 1534.52 2012-04-24T16:19:24.871000Z, 1534.52 2012-04-24T16:19:24.980000Z, 1534.52 2012-04-24T16:19:25.074000Z, 1534.51 2012-04-24T16:19:25.183000Z, 1534.51 2012-04-24T16:19:25.277000Z, 1534.51 2012-04-24T16:19:25.371000Z, 1534.51 2012-04-24T16:19:25.465000Z, 1534.51 2012-04-24T16:19:25.574000Z, 1534.51 2012-04-24T16:19:25.683000Z, 1534.51 2012-04-24T16:19:25.777000Z, 1534.50 2012-04-24T16:19:25.871000Z, 1534.50 2012-04-24T16:19:25.980000Z, 1534.50 2012-04-24T16:19:26.074000Z, 1534.50 2012-04-24T16:19:26.183000Z, 1534.50 2012-04-24T16:19:26.277000Z, 1534.50 2012-04-24T16:19:26.371000Z, 1534.50 2012-04-24T16:19:26.480000Z, 1534.50 2012-04-24T16:19:26.574000Z, 1534.50 2012-04-24T16:19:26.683000Z, 1534.50 2012-04-24T16:19:26.777000Z, 1534.51 2012-04-24T16:19:26.871000Z, 1534.51 2012-04-24T16:19:26.965000Z, 1534.51 2012-04-24T16:19:27.074000Z, 1534.51 2012-04-24T16:19:27.168000Z, 1534.51 2012-04-24T16:19:27.277000Z, 1534.51 2012-04-24T16:19:27.371000Z, 1534.51 2012-04-24T16:19:27.480000Z, 1534.51 2012-04-24T16:19:27.574000Z, 1534.51 2012-04-24T16:19:27.668000Z, 1534.51 2012-04-24T16:19:27.777000Z, 1534.51 2012-04-24T16:19:27.871000Z, 1534.51 2012-04-24T16:19:27.980000Z, 1534.51 2012-04-24T16:19:28.074000Z, 1534.51 2012-04-24T16:19:28.183000Z, 1534.51 2012-04-24T16:19:28.277000Z, 1534.52 2012-04-24T16:19:28.371000Z, 1534.52 2012-04-24T16:19:28.480000Z, 1534.52 2012-04-24T16:19:28.574000Z, 1534.52 2012-04-24T16:19:28.668000Z, 1534.52 2012-04-24T16:19:28.777000Z, 1534.52 2012-04-24T16:19:28.871000Z, 1534.52 2012-04-24T16:19:28.965000Z, 1534.52 2012-04-24T16:19:29.074000Z, 1534.52 2012-04-24T16:19:29.183000Z, 1534.52 2012-04-24T16:19:29.277000Z, 1534.52 2012-04-24T16:19:29.371000Z, 1534.52 2012-04-24T16:19:29.480000Z, 1534.52 2012-04-24T16:19:29.574000Z, 1534.52 2012-04-24T16:19:29.683000Z, 1534.52 2012-04-24T16:19:29.777000Z, 1534.52 2012-04-24T16:19:29.871000Z, 1534.52 2012-04-24T16:19:29.965000Z, 1534.51 2012-04-24T16:19:30.074000Z, 1534.51 2012-04-24T16:19:30.168000Z, 1534.51 2012-04-24T16:19:30.277000Z, 1534.51 2012-04-24T16:19:30.371000Z, 1534.51 2012-04-24T16:19:30.480000Z, 1534.51 2012-04-24T16:19:30.574000Z, 1534.50 2012-04-24T16:19:30.668000Z, 1534.50 2012-04-24T16:19:30.777000Z, 1534.50 2012-04-24T16:19:30.871000Z, 1534.50 2012-04-24T16:19:30.980000Z, 1534.50 2012-04-24T16:19:31.074000Z, 1534.50 2012-04-24T16:19:31.183000Z, 1534.50 2012-04-24T16:19:31.277000Z, 1534.50 2012-04-24T16:19:31.371000Z, 1534.51 2012-04-24T16:19:31.480000Z, 1534.51 2012-04-24T16:19:31.574000Z, 1534.51 2012-04-24T16:19:31.683000Z, 1534.51 2012-04-24T16:19:31.777000Z, 1534.51 2012-04-24T16:19:31.871000Z, 1534.51 2012-04-24T16:19:31.980000Z, 1534.52 2012-04-24T16:19:32.074000Z, 1534.52 2012-04-24T16:19:32.168000Z, 1534.52 2012-04-24T16:19:32.277000Z, 1534.52 2012-04-24T16:19:32.371000Z, 1534.52 2012-04-24T16:19:32.480000Z, 1534.52 2012-04-24T16:19:32.574000Z, 1534.52 2012-04-24T16:19:32.683000Z, 1534.52 2012-04-24T16:19:32.777000Z, 1534.52 2012-04-24T16:19:32.871000Z, 1534.52 2012-04-24T16:19:32.980000Z, 1534.52 2012-04-24T16:19:33.074000Z, 1534.52 2012-04-24T16:19:33.183000Z, 1534.52 2012-04-24T16:19:33.277000Z, 1534.53 2012-04-24T16:19:33.371000Z, 1534.53 2012-04-24T16:19:33.465000Z, 1534.53 2012-04-24T16:19:33.574000Z, 1534.53 2012-04-24T16:19:33.683000Z, 1534.53 2012-04-24T16:19:33.777000Z, 1534.53 2012-04-24T16:19:33.871000Z, 1534.53 2012-04-24T16:19:33.980000Z, 1534.53 2012-04-24T16:19:34.074000Z, 1534.53 2012-04-24T16:19:34.168000Z, 1534.53 2012-04-24T16:19:34.277000Z, 1534.53 2012-04-24T16:19:34.371000Z, 1534.53 2012-04-24T16:19:34.480000Z, 1534.53 2012-04-24T16:19:34.574000Z, 1534.53 2012-04-24T16:19:34.683000Z, 1534.53 2012-04-24T16:19:34.777000Z, 1534.53 2012-04-24T16:19:34.871000Z, 1534.53 2012-04-24T16:19:34.980000Z, 1534.53 2012-04-24T16:19:35.074000Z, 1534.53 2012-04-24T16:19:35.183000Z, 1534.53 2012-04-24T16:19:35.277000Z, 1534.53 2012-04-24T16:19:35.371000Z, 1534.53 2012-04-24T16:19:35.480000Z, 1534.53 2012-04-24T16:19:35.574000Z, 1534.53 2012-04-24T16:19:35.683000Z, 1534.52 2012-04-24T16:19:35.777000Z, 1534.52 2012-04-24T16:19:35.871000Z, 1534.52 2012-04-24T16:19:35.980000Z, 1534.52 2012-04-24T16:19:36.074000Z, 1534.51 2012-04-24T16:19:36.183000Z, 1534.51 2012-04-24T16:19:36.277000Z, 1534.51 2012-04-24T16:19:36.371000Z, 1534.51 2012-04-24T16:19:36.480000Z, 1534.51 2012-04-24T16:19:36.574000Z, 1534.50 2012-04-24T16:19:36.683000Z, 1534.50 2012-04-24T16:19:36.777000Z, 1534.50 2012-04-24T16:19:36.871000Z, 1534.50 2012-04-24T16:19:36.980000Z, 1534.50 2012-04-24T16:19:37.074000Z, 1534.50 2012-04-24T16:19:37.183000Z, 1534.50 2012-04-24T16:19:37.277000Z, 1534.50 2012-04-24T16:19:37.387000Z, 1534.50 2012-04-24T16:19:37.480000Z, 1534.50 2012-04-24T16:19:37.574000Z, 1534.50 2012-04-24T16:19:37.683000Z, 1534.50 2012-04-24T16:19:37.777000Z, 1534.50 2012-04-24T16:19:37.871000Z, 1534.50 2012-04-24T16:19:37.980000Z, 1534.50 2012-04-24T16:19:38.074000Z, 1534.50 2012-04-24T16:19:38.183000Z, 1534.51 2012-04-24T16:19:38.277000Z, 1534.51 2012-04-24T16:19:38.371000Z, 1534.51 2012-04-24T16:19:38.480000Z, 1534.51 2012-04-24T16:19:38.574000Z, 1534.51 2012-04-24T16:19:38.683000Z, 1534.51 2012-04-24T16:19:38.777000Z, 1534.51 2012-04-24T16:19:38.871000Z, 1534.52 2012-04-24T16:19:39.043000Z, 1534.52 2012-04-24T16:19:39.074000Z, 1534.52 2012-04-24T16:19:39.183000Z, 1534.52 2012-04-24T16:19:39.277000Z, 1534.52 2012-04-24T16:19:39.387000Z, 1534.52 2012-04-24T16:19:39.480000Z, 1534.52 2012-04-24T16:19:39.574000Z, 1534.52 2012-04-24T16:19:39.683000Z, 1534.52 2012-04-24T16:19:39.777000Z, 1534.52 2012-04-24T16:19:39.871000Z, 1534.53 2012-04-24T16:19:39.980000Z, 1534.53 2012-04-24T16:19:40.074000Z, 1534.53 2012-04-24T16:19:40.183000Z, 1534.53 2012-04-24T16:19:40.277000Z, 1534.53 2012-04-24T16:19:40.371000Z, 1534.53 2012-04-24T16:19:40.480000Z, 1534.53 2012-04-24T16:19:40.574000Z, 1534.53 2012-04-24T16:19:40.683000Z, 1534.53 2012-04-24T16:19:40.777000Z, 1534.53 2012-04-24T16:19:40.871000Z, 1534.53 2012-04-24T16:19:40.980000Z, 1534.53 2012-04-24T16:19:41.074000Z, 1534.53 2012-04-24T16:19:41.183000Z, 1534.53 2012-04-24T16:19:41.277000Z, 1534.53 2012-04-24T16:19:41.371000Z, 1534.52 2012-04-24T16:19:41.480000Z, 1534.52 2012-04-24T16:19:41.574000Z, 1534.52 2012-04-24T16:19:41.683000Z, 1534.52 2012-04-24T16:19:41.777000Z, 1534.51 2012-04-24T16:19:41.871000Z, 1534.51 2012-04-24T16:19:41.980000Z, 1534.51 2012-04-24T16:19:42.074000Z, 1534.51 2012-04-24T16:19:42.168000Z, 1534.51 2012-04-24T16:19:42.277000Z, 1534.51 2012-04-24T16:19:42.371000Z, 1534.51 2012-04-24T16:19:42.480000Z, 1534.50 2012-04-24T16:19:42.574000Z, 1534.50 2012-04-24T16:19:42.684000Z, 1534.50 2012-04-24T16:19:42.777000Z, 1534.50 2012-04-24T16:19:42.871000Z, 1534.50 2012-04-24T16:19:42.980000Z, 1534.50 2012-04-24T16:19:43.074000Z, 1534.50 2012-04-24T16:19:43.184000Z, 1534.50 2012-04-24T16:19:43.277000Z, 1534.50 2012-04-24T16:19:43.371000Z, 1534.50 2012-04-24T16:19:43.480000Z, 1534.50 2012-04-24T16:19:43.574000Z, 1534.50 2012-04-24T16:19:43.684000Z, 1534.50 2012-04-24T16:19:43.793000Z, 1534.51 2012-04-24T16:19:43.871000Z, 1534.51 2012-04-24T16:19:43.965000Z, 1534.51 2012-04-24T16:19:44.074000Z, 1534.51 2012-04-24T16:19:44.184000Z, 1534.51 2012-04-24T16:19:44.277000Z, 1534.51 2012-04-24T16:19:44.371000Z, 1534.51 2012-04-24T16:19:44.465000Z, 1534.52 2012-04-24T16:19:44.574000Z, 1534.52 2012-04-24T16:19:44.684000Z, 1534.52 2012-04-24T16:19:44.777000Z, 1534.52 2012-04-24T16:19:44.871000Z, 1534.52 2012-04-24T16:19:44.980000Z, 1534.53 2012-04-24T16:19:45.074000Z, 1534.53 2012-04-24T16:19:45.184000Z, 1534.53 2012-04-24T16:19:45.277000Z, 1534.53 2012-04-24T16:19:45.371000Z, 1534.53 2012-04-24T16:19:45.480000Z, 1534.53 2012-04-24T16:19:45.574000Z, 1534.53 2012-04-24T16:19:45.684000Z, 1534.53 2012-04-24T16:19:45.777000Z, 1534.53 2012-04-24T16:19:45.871000Z, 1534.53 2012-04-24T16:19:45.980000Z, 1534.53 2012-04-24T16:19:46.074000Z, 1534.53 2012-04-24T16:19:46.184000Z, 1534.53 2012-04-24T16:19:46.277000Z, 1534.53 2012-04-24T16:19:46.371000Z, 1534.53 2012-04-24T16:19:46.480000Z, 1534.53 2012-04-24T16:19:46.574000Z, 1534.53 2012-04-24T16:19:46.684000Z, 1534.52 2012-04-24T16:19:46.777000Z, 1534.52 2012-04-24T16:19:46.871000Z, 1534.52 2012-04-24T16:19:46.965000Z, 1534.52 2012-04-24T16:19:47.074000Z, 1534.51 2012-04-24T16:19:47.184000Z, 1534.51 2012-04-24T16:19:47.277000Z, 1534.51 2012-04-24T16:19:47.371000Z, 1534.51 2012-04-24T16:19:47.480000Z, 1534.51 2012-04-24T16:19:47.574000Z, 1534.50 2012-04-24T16:19:47.684000Z, 1534.50 2012-04-24T16:19:47.777000Z, 1534.50 2012-04-24T16:19:47.871000Z, 1534.50 2012-04-24T16:19:47.980000Z, 1534.50 2012-04-24T16:19:48.074000Z, 1534.50 2012-04-24T16:19:48.184000Z, 1534.50 2012-04-24T16:19:48.277000Z, 1534.50 2012-04-24T16:19:48.371000Z, 1534.50 2012-04-24T16:19:48.465000Z, 1534.50 2012-04-24T16:19:48.574000Z, 1534.50 2012-04-24T16:19:48.668000Z, 1534.50 2012-04-24T16:19:48.777000Z, 1534.50 2012-04-24T16:19:48.871000Z, 1534.51 2012-04-24T16:19:48.980000Z, 1534.51 2012-04-24T16:19:49.074000Z, 1534.51 2012-04-24T16:19:49.184000Z, 1534.51 2012-04-24T16:19:49.277000Z, 1534.51 2012-04-24T16:19:49.371000Z, 1534.51 2012-04-24T16:19:49.480000Z, 1534.52 2012-04-24T16:19:49.574000Z, 1534.52 2012-04-24T16:19:49.684000Z, 1534.52 2012-04-24T16:19:49.777000Z, 1534.52 2012-04-24T16:19:49.871000Z, 1534.52 2012-04-24T16:19:49.980000Z, 1534.53 2012-04-24T16:19:50.074000Z, 1534.53 2012-04-24T16:19:50.184000Z, 1534.53 2012-04-24T16:19:50.277000Z, 1534.53 2012-04-24T16:19:50.371000Z, 1534.53 2012-04-24T16:19:50.480000Z, 1534.53 2012-04-24T16:19:50.574000Z, 1534.53 2012-04-24T16:19:50.684000Z, 1534.53 2012-04-24T16:19:50.777000Z, 1534.53 2012-04-24T16:19:50.871000Z, 1534.53 2012-04-24T16:19:50.980000Z, 1534.53 2012-04-24T16:19:51.074000Z, 1534.53 2012-04-24T16:19:51.184000Z, 1534.53 2012-04-24T16:19:51.277000Z, 1534.53 2012-04-24T16:19:51.371000Z, 1534.53 2012-04-24T16:19:51.480000Z, 1534.53 2012-04-24T16:19:51.574000Z, 1534.53 2012-04-24T16:19:51.684000Z, 1534.53 2012-04-24T16:19:51.777000Z, 1534.53 2012-04-24T16:19:51.871000Z, 1534.52 2012-04-24T16:19:51.981000Z, 1534.52 2012-04-24T16:19:52.074000Z, 1534.52 2012-04-24T16:19:52.184000Z, 1534.52 2012-04-24T16:19:52.277000Z, 1534.51 2012-04-24T16:19:52.371000Z, 1534.51 2012-04-24T16:19:52.481000Z, 1534.51 2012-04-24T16:19:52.574000Z, 1534.51 2012-04-24T16:19:52.684000Z, 1534.51 2012-04-24T16:19:52.777000Z, 1534.50 2012-04-24T16:19:52.871000Z, 1534.50 2012-04-24T16:19:52.981000Z, 1534.50 2012-04-24T16:19:53.074000Z, 1534.50 2012-04-24T16:19:53.184000Z, 1534.50 2012-04-24T16:19:53.277000Z, 1534.50 2012-04-24T16:19:53.371000Z, 1534.50 2012-04-24T16:19:53.481000Z, 1534.50 2012-04-24T16:19:53.574000Z, 1534.50 2012-04-24T16:19:53.684000Z, 1534.50 2012-04-24T16:19:53.777000Z, 1534.50 2012-04-24T16:19:53.871000Z, 1534.50 2012-04-24T16:19:53.981000Z, 1534.50 2012-04-24T16:19:54.074000Z, 1534.50 2012-04-24T16:19:54.184000Z, 1534.50 2012-04-24T16:19:54.277000Z, 1534.51 2012-04-24T16:19:54.371000Z, 1534.51 2012-04-24T16:19:54.481000Z, 1534.51 2012-04-24T16:19:54.574000Z, 1534.51 2012-04-24T16:19:54.684000Z, 1534.51 2012-04-24T16:19:54.777000Z, 1534.52 2012-04-24T16:19:54.871000Z, 1534.52 2012-04-24T16:19:54.981000Z, 1534.52 2012-04-24T16:19:55.074000Z, 1534.52 2012-04-24T16:19:55.184000Z, 1534.52 2012-04-24T16:19:55.277000Z, 1534.53 2012-04-24T16:19:55.371000Z, 1534.53 2012-04-24T16:19:55.481000Z, 1534.53 2012-04-24T16:19:55.574000Z, 1534.53 2012-04-24T16:19:55.684000Z, 1534.53 2012-04-24T16:19:55.777000Z, 1534.53 2012-04-24T16:19:55.871000Z, 1534.53 2012-04-24T16:19:55.965000Z, 1534.53 2012-04-24T16:19:56.074000Z, 1534.53 2012-04-24T16:19:56.168000Z, 1534.53 2012-04-24T16:19:56.277000Z, 1534.53 2012-04-24T16:19:56.371000Z, 1534.53 2012-04-24T16:19:56.481000Z, 1534.53 2012-04-24T16:19:56.574000Z, 1534.53 2012-04-24T16:19:56.684000Z, 1534.53 2012-04-24T16:19:56.777000Z, 1534.53 2012-04-24T16:19:56.871000Z, 1534.53 2012-04-24T16:19:56.981000Z, 1534.53 2012-04-24T16:19:57.074000Z, 1534.53 2012-04-24T16:19:57.184000Z, 1534.53 2012-04-24T16:19:57.277000Z, 1534.53 2012-04-24T16:19:57.371000Z, 1534.53 2012-04-24T16:19:57.481000Z, 1534.52 2012-04-24T16:19:57.574000Z, 1534.52 2012-04-24T16:19:57.684000Z, 1534.52 2012-04-24T16:19:57.777000Z, 1534.52 2012-04-24T16:19:57.871000Z, 1534.51 2012-04-24T16:19:57.981000Z, 1534.51 2012-04-24T16:19:58.074000Z, 1534.51 2012-04-24T16:19:58.184000Z, 1534.51 2012-04-24T16:19:58.277000Z, 1534.51 2012-04-24T16:19:58.371000Z, 1534.51 2012-04-24T16:19:58.481000Z, 1534.51 2012-04-24T16:19:58.574000Z, 1534.51 2012-04-24T16:19:58.684000Z, 1534.50 2012-04-24T16:19:58.777000Z, 1534.50 2012-04-24T16:19:58.871000Z, 1534.50 2012-04-24T16:19:58.965000Z, 1534.50 2012-04-24T16:19:59.074000Z, 1534.50 2012-04-24T16:19:59.184000Z, 1534.50 2012-04-24T16:19:59.277000Z, 1534.50 2012-04-24T16:19:59.371000Z, 1534.50 2012-04-24T16:19:59.481000Z, 1534.50 2012-04-24T16:19:59.574000Z, 1534.50 2012-04-24T16:19:59.684000Z, 1534.50 2012-04-24T16:19:59.777000Z, 1534.50 2012-04-24T16:19:59.871000Z, 1534.50 2012-04-24T16:19:59.981000Z, 1534.51 2012-04-24T16:20:00.074000Z, 1534.51 2012-04-24T16:20:00.184000Z, 1534.51 2012-04-24T16:20:00.277000Z, 1534.51 2012-04-24T16:20:00.371000Z, 1534.51 2012-04-24T16:20:00.481000Z, 1534.51 2012-04-24T16:20:00.574000Z, 1534.51 2012-04-24T16:20:00.684000Z, 1534.52 2012-04-24T16:20:00.777000Z, 1534.52 2012-04-24T16:20:00.871000Z, 1534.52 2012-04-24T16:20:00.996000Z, 1534.52 2012-04-24T16:20:01.074000Z, 1534.52 2012-04-24T16:20:01.184000Z, 1534.52 2012-04-24T16:20:01.277000Z, 1534.52 2012-04-24T16:20:01.371000Z, 1534.52 2012-04-24T16:20:01.481000Z, 1534.52 2012-04-24T16:20:01.574000Z, 1534.52 2012-04-24T16:20:01.684000Z, 1534.52 2012-04-24T16:20:01.778000Z, 1534.52 2012-04-24T16:20:01.871000Z, 1534.52 2012-04-24T16:20:01.981000Z, 1534.52 2012-04-24T16:20:02.074000Z, 1534.51 2012-04-24T16:20:02.184000Z, 1534.51 2012-04-24T16:20:02.278000Z, 1534.51 2012-04-24T16:20:02.371000Z, 1534.51 2012-04-24T16:20:02.481000Z, 1534.51 2012-04-24T16:20:02.574000Z, 1534.51 2012-04-24T16:20:02.684000Z, 1534.51 2012-04-24T16:20:02.778000Z, 1534.51 2012-04-24T16:20:02.871000Z, 1534.51 2012-04-24T16:20:02.965000Z, 1534.50 2012-04-24T16:20:03.074000Z, 1534.50 2012-04-24T16:20:03.184000Z, 1534.50 2012-04-24T16:20:03.278000Z, 1534.50 2012-04-24T16:20:03.371000Z, 1534.50 2012-04-24T16:20:03.481000Z, 1534.50 2012-04-24T16:20:03.574000Z, 1534.50 2012-04-24T16:20:03.684000Z, 1534.50 2012-04-24T16:20:03.778000Z, 1534.50 2012-04-24T16:20:03.887000Z, 1534.50 2012-04-24T16:20:03.981000Z, 1534.50 2012-04-24T16:20:04.074000Z, 1534.50 2012-04-24T16:20:04.184000Z, 1534.50 2012-04-24T16:20:04.278000Z, 1534.50 2012-04-24T16:20:04.371000Z, 1534.50 2012-04-24T16:20:04.481000Z, 1534.50 2012-04-24T16:20:04.574000Z, 1534.50 2012-04-24T16:20:04.668000Z, 1534.50 2012-04-24T16:20:04.778000Z, 1534.50 2012-04-24T16:20:04.871000Z, 1534.50 2012-04-24T16:20:04.981000Z, 1534.50 2012-04-24T16:20:05.074000Z, 1534.50 2012-04-24T16:20:05.168000Z, 1534.50 2012-04-24T16:20:05.278000Z, 1534.50 2012-04-24T16:20:05.371000Z, 1534.50 2012-04-24T16:20:05.481000Z, 1534.50 2012-04-24T16:20:05.574000Z, 1534.50 2012-04-24T16:20:05.668000Z, 1534.50 2012-04-24T16:20:05.778000Z, 1534.50 2012-04-24T16:20:05.871000Z, 1534.50 2012-04-24T16:20:05.981000Z, 1534.50 2012-04-24T16:20:06.074000Z, 1534.50 2012-04-24T16:20:06.168000Z, 1534.50 2012-04-24T16:20:06.278000Z, 1534.50 2012-04-24T16:20:06.371000Z, 1534.50 2012-04-24T16:20:06.481000Z, 1534.49 2012-04-24T16:20:06.574000Z, 1534.49 2012-04-24T16:20:06.668000Z, 1534.49 2012-04-24T16:20:06.778000Z, 1534.49 2012-04-24T16:20:06.871000Z, 1534.49 2012-04-24T16:20:06.981000Z, 1534.49 2012-04-24T16:20:07.074000Z, 1534.49 2012-04-24T16:20:07.168000Z, 1534.49 2012-04-24T16:20:07.278000Z, 1534.49 2012-04-24T16:20:07.371000Z, 1534.49 2012-04-24T16:20:07.481000Z, 1534.49 2012-04-24T16:20:07.574000Z, 1534.49 2012-04-24T16:20:07.668000Z, 1534.49 2012-04-24T16:20:07.778000Z, 1534.49 2012-04-24T16:20:07.871000Z, 1534.49 2012-04-24T16:20:07.981000Z, 1534.49 2012-04-24T16:20:08.074000Z, 1534.49 2012-04-24T16:20:08.168000Z, 1534.49 2012-04-24T16:20:08.278000Z, 1534.49 2012-04-24T16:20:08.371000Z, 1534.49 2012-04-24T16:20:08.481000Z, 1534.49 2012-04-24T16:20:08.574000Z, 1534.49 2012-04-24T16:20:08.684000Z, 1534.49 2012-04-24T16:20:08.778000Z, 1534.49 2012-04-24T16:20:08.871000Z, 1534.49 2012-04-24T16:20:08.981000Z, 1534.49 2012-04-24T16:20:09.074000Z, 1534.49 2012-04-24T16:20:09.184000Z, 1534.49 2012-04-24T16:20:09.293000Z, 1534.49 2012-04-24T16:20:09.371000Z, 1534.49 2012-04-24T16:20:09.481000Z, 1534.49 2012-04-24T16:20:09.574000Z, 1534.49 2012-04-24T16:20:09.684000Z, 1534.49 2012-04-24T16:20:09.778000Z, 1534.49 2012-04-24T16:20:09.871000Z, 1534.49 2012-04-24T16:20:09.981000Z, 1534.49 2012-04-24T16:20:10.074000Z, 1534.49 2012-04-24T16:20:10.184000Z, 1534.49 2012-04-24T16:20:10.278000Z, 1534.49 2012-04-24T16:20:10.371000Z, 1534.49 2012-04-24T16:20:10.481000Z, 1534.49 2012-04-24T16:20:10.574000Z, 1534.49 2012-04-24T16:20:10.668000Z, 1534.49 2012-04-24T16:20:10.778000Z, 1534.49 2012-04-24T16:20:10.871000Z, 1534.48 2012-04-24T16:20:10.981000Z, 1534.48 2012-04-24T16:20:11.075000Z, 1534.48 2012-04-24T16:20:11.184000Z, 1534.48 2012-04-24T16:20:11.278000Z, 1534.48 2012-04-24T16:20:11.371000Z, 1534.48 2012-04-24T16:20:11.481000Z, 1534.48 2012-04-24T16:20:11.575000Z, 1534.48 2012-04-24T16:20:11.684000Z, 1534.48 2012-04-24T16:20:11.778000Z, 1534.48 2012-04-24T16:20:11.871000Z, 1534.48 2012-04-24T16:20:11.981000Z, 1534.48 2012-04-24T16:20:12.075000Z, 1534.48 2012-04-24T16:20:12.184000Z, 1534.48 2012-04-24T16:20:12.278000Z, 1534.48 2012-04-24T16:20:12.371000Z, 1534.48 2012-04-24T16:20:12.481000Z, 1534.48 2012-04-24T16:20:12.575000Z, 1534.48 2012-04-24T16:20:12.684000Z, 1534.48 2012-04-24T16:20:12.778000Z, 1534.48 2012-04-24T16:20:12.871000Z, 1534.48 2012-04-24T16:20:12.981000Z, 1534.48 2012-04-24T16:20:13.075000Z, 1534.48 2012-04-24T16:20:13.168000Z, 1534.48 2012-04-24T16:20:13.278000Z, 1534.48 2012-04-24T16:20:13.371000Z, 1534.48 2012-04-24T16:20:13.481000Z, 1534.48 2012-04-24T16:20:13.575000Z, 1534.48 2012-04-24T16:20:13.684000Z, 1534.48 2012-04-24T16:20:13.778000Z, 1534.48 2012-04-24T16:20:13.871000Z, 1534.48 2012-04-24T16:20:13.981000Z, 1534.48 2012-04-24T16:20:14.075000Z, 1534.48 2012-04-24T16:20:14.184000Z, 1534.49 2012-04-24T16:20:14.278000Z, 1534.49 2012-04-24T16:20:14.371000Z, 1534.49 2012-04-24T16:20:14.481000Z, 1534.49 2012-04-24T16:20:14.575000Z, 1534.49 2012-04-24T16:20:14.684000Z, 1534.49 2012-04-24T16:20:14.778000Z, 1534.49 2012-04-24T16:20:14.871000Z, 1534.49 2012-04-24T16:20:14.981000Z, 1534.49 2012-04-24T16:20:15.075000Z, 1534.49 2012-04-24T16:20:15.184000Z, 1534.49 2012-04-24T16:20:15.278000Z, 1534.49 2012-04-24T16:20:15.371000Z, 1534.49 2012-04-24T16:20:15.481000Z, 1534.49 2012-04-24T16:20:15.575000Z, 1534.48 2012-04-24T16:20:15.684000Z, 1534.48 2012-04-24T16:20:15.778000Z, 1534.48 2012-04-24T16:20:15.871000Z, 1534.48 2012-04-24T16:20:15.981000Z, 1534.48 2012-04-24T16:20:16.075000Z, 1534.48 2012-04-24T16:20:16.184000Z, 1534.48 2012-04-24T16:20:16.278000Z, 1534.48 2012-04-24T16:20:16.371000Z, 1534.48 2012-04-24T16:20:16.481000Z, 1534.48 2012-04-24T16:20:16.575000Z, 1534.48 2012-04-24T16:20:16.684000Z, 1534.48 2012-04-24T16:20:16.778000Z, 1534.48 2012-04-24T16:20:16.871000Z, 1534.48 2012-04-24T16:20:16.981000Z, 1534.48 2012-04-24T16:20:17.075000Z, 1534.48 2012-04-24T16:20:17.168000Z, 1534.48 2012-04-24T16:20:17.278000Z, 1534.48 2012-04-24T16:20:17.387000Z, 1534.48 2012-04-24T16:20:17.481000Z, 1534.48 2012-04-24T16:20:17.575000Z, 1534.48 2012-04-24T16:20:17.684000Z, 1534.48 2012-04-24T16:20:17.778000Z, 1534.48 2012-04-24T16:20:17.871000Z, 1534.48 2012-04-24T16:20:17.981000Z, 1534.48 2012-04-24T16:20:18.075000Z, 1534.48 2012-04-24T16:20:18.168000Z, 1534.48 2012-04-24T16:20:18.278000Z, 1534.48 2012-04-24T16:20:18.371000Z, 1534.48 2012-04-24T16:20:18.481000Z, 1534.48 2012-04-24T16:20:18.575000Z, 1534.48 2012-04-24T16:20:18.668000Z, 1534.48 2012-04-24T16:20:18.778000Z, 1534.48 2012-04-24T16:20:18.871000Z, 1534.48 2012-04-24T16:20:18.981000Z, 1534.49 2012-04-24T16:20:19.075000Z, 1534.49 2012-04-24T16:20:19.184000Z, 1534.49 2012-04-24T16:20:19.278000Z, 1534.49 2012-04-24T16:20:19.371000Z, 1534.49 2012-04-24T16:20:19.481000Z, 1534.49 2012-04-24T16:20:19.575000Z, 1534.49 2012-04-24T16:20:19.684000Z, 1534.49 2012-04-24T16:20:19.778000Z, 1534.49 2012-04-24T16:20:19.871000Z, 1534.49 2012-04-24T16:20:19.981000Z, 1534.49 2012-04-24T16:20:20.075000Z, 1534.49 2012-04-24T16:20:20.184000Z, 1534.49 2012-04-24T16:20:20.278000Z, 1534.49 2012-04-24T16:20:20.371000Z, 1534.49 2012-04-24T16:20:20.481000Z, 1534.49 2012-04-24T16:20:20.575000Z, 1534.48 2012-04-24T16:20:20.684000Z, 1534.48 2012-04-24T16:20:20.778000Z, 1534.48 2012-04-24T16:20:20.872000Z, 1534.48 2012-04-24T16:20:20.981000Z, 1534.48 2012-04-24T16:20:21.075000Z, 1534.48 2012-04-24T16:20:21.184000Z, 1534.48 2012-04-24T16:20:21.278000Z, 1534.48 2012-04-24T16:20:21.372000Z, 1534.48 2012-04-24T16:20:21.481000Z, 1534.48 2012-04-24T16:20:21.575000Z, 1534.48 2012-04-24T16:20:21.684000Z, 1534.48 2012-04-24T16:20:21.778000Z, 1534.48 2012-04-24T16:20:21.872000Z, 1534.48 2012-04-24T16:20:21.965000Z, 1534.48 2012-04-24T16:20:22.075000Z, 1534.48 2012-04-24T16:20:22.184000Z, 1534.48 2012-04-24T16:20:22.278000Z, 1534.48 2012-04-24T16:20:22.372000Z, 1534.48 2012-04-24T16:20:22.481000Z, 1534.48 2012-04-24T16:20:22.575000Z, 1534.48 2012-04-24T16:20:22.684000Z, 1534.48 2012-04-24T16:20:22.778000Z, 1534.48 2012-04-24T16:20:22.872000Z, 1534.48 2012-04-24T16:20:22.981000Z, 1534.48 2012-04-24T16:20:23.075000Z, 1534.48 2012-04-24T16:20:23.168000Z, 1534.48 2012-04-24T16:20:23.278000Z, 1534.48 2012-04-24T16:20:23.372000Z, 1534.48 2012-04-24T16:20:23.481000Z, 1534.48 2012-04-24T16:20:23.575000Z, 1534.48 2012-04-24T16:20:23.684000Z, 1534.48 2012-04-24T16:20:23.778000Z, 1534.48 2012-04-24T16:20:23.872000Z, 1534.48 2012-04-24T16:20:23.981000Z, 1534.48 2012-04-24T16:20:24.075000Z, 1534.48 2012-04-24T16:20:24.184000Z, 1534.48 2012-04-24T16:20:24.278000Z, 1534.48 2012-04-24T16:20:24.372000Z, 1534.48 2012-04-24T16:20:24.481000Z, 1534.48 2012-04-24T16:20:24.575000Z, 1534.48 2012-04-24T16:20:24.668000Z, 1534.48 2012-04-24T16:20:24.778000Z, 1534.48 2012-04-24T16:20:24.872000Z, 1534.48 2012-04-24T16:20:24.981000Z, 1534.48 2012-04-24T16:20:25.075000Z, 1534.48 2012-04-24T16:20:25.184000Z, 1534.48 2012-04-24T16:20:25.278000Z, 1534.49 2012-04-24T16:20:25.372000Z, 1534.49 2012-04-24T16:20:25.481000Z, 1534.49 2012-04-24T16:20:25.575000Z, 1534.49 2012-04-24T16:20:25.684000Z, 1534.49 2012-04-24T16:20:25.778000Z, 1534.49 2012-04-24T16:20:25.872000Z, 1534.49 2012-04-24T16:20:25.965000Z, 1534.49 2012-04-24T16:20:26.075000Z, 1534.49 2012-04-24T16:20:26.168000Z, 1534.49 2012-04-24T16:20:26.278000Z, 1534.49 2012-04-24T16:20:26.372000Z, 1534.49 2012-04-24T16:20:26.481000Z, 1534.49 2012-04-24T16:20:26.575000Z, 1534.49 2012-04-24T16:20:26.684000Z, 1534.49 2012-04-24T16:20:26.778000Z, 1534.49 2012-04-24T16:20:26.872000Z, 1534.49 2012-04-24T16:20:26.981000Z, 1534.49 2012-04-24T16:20:27.075000Z, 1534.49 2012-04-24T16:20:27.184000Z, 1534.49 2012-04-24T16:20:27.278000Z, 1534.49 2012-04-24T16:20:27.372000Z, 1534.49 2012-04-24T16:20:27.481000Z, 1534.49 2012-04-24T16:20:27.575000Z, 1534.49 2012-04-24T16:20:27.668000Z, 1534.49 2012-04-24T16:20:27.778000Z, 1534.49 2012-04-24T16:20:27.872000Z, 1534.49 2012-04-24T16:20:27.965000Z, 1534.49 2012-04-24T16:20:28.075000Z, 1534.49 2012-04-24T16:20:28.168000Z, 1534.49 2012-04-24T16:20:28.278000Z, 1534.49 2012-04-24T16:20:28.372000Z, 1534.49 2012-04-24T16:20:28.481000Z, 1534.49 2012-04-24T16:20:28.575000Z, 1534.49 2012-04-24T16:20:28.668000Z, 1534.49 2012-04-24T16:20:28.778000Z, 1534.49 2012-04-24T16:20:28.872000Z, 1534.49 2012-04-24T16:20:28.981000Z, 1534.49 2012-04-24T16:20:29.090000Z, 1534.49 2012-04-24T16:20:29.168000Z, 1534.49 2012-04-24T16:20:29.278000Z, 1534.50 2012-04-24T16:20:29.372000Z, 1534.50 2012-04-24T16:20:29.481000Z, 1534.50 2012-04-24T16:20:29.575000Z, 1534.50 2012-04-24T16:20:29.668000Z, 1534.50 2012-04-24T16:20:29.778000Z, 1534.50 2012-04-24T16:20:29.872000Z, 1534.50 2012-04-24T16:20:29.981000Z, 1534.50 2012-04-24T16:20:30.075000Z, 1534.50 2012-04-24T16:20:30.184000Z, 1534.50 2012-04-24T16:20:30.278000Z, 1534.50 2012-04-24T16:20:30.372000Z, 1534.50 2012-04-24T16:20:30.481000Z, 1534.50 2012-04-24T16:20:30.575000Z, 1534.50 2012-04-24T16:20:30.684000Z, 1534.50 2012-04-24T16:20:30.778000Z, 1534.50 2012-04-24T16:20:30.872000Z, 1534.50 2012-04-24T16:20:30.981000Z, 1534.50 2012-04-24T16:20:31.075000Z, 1534.50 2012-04-24T16:20:31.169000Z, 1534.50 2012-04-24T16:20:31.278000Z, 1534.50 2012-04-24T16:20:31.372000Z, 1534.50 2012-04-24T16:20:31.481000Z, 1534.50 2012-04-24T16:20:31.575000Z, 1534.50 2012-04-24T16:20:31.669000Z, 1534.50 2012-04-24T16:20:31.778000Z, 1534.50 2012-04-24T16:20:31.872000Z, 1534.50 2012-04-24T16:20:31.965000Z, 1534.50 2012-04-24T16:20:32.075000Z, 1534.50 2012-04-24T16:20:32.184000Z, 1534.50 2012-04-24T16:20:32.278000Z, 1534.50 2012-04-24T16:20:32.372000Z, 1534.50 2012-04-24T16:20:32.481000Z, 1534.50 2012-04-24T16:20:32.575000Z, 1534.50 2012-04-24T16:20:32.684000Z, 1534.50 2012-04-24T16:20:32.778000Z, 1534.50 2012-04-24T16:20:32.872000Z, 1534.50 2012-04-24T16:20:32.981000Z, 1534.50 2012-04-24T16:20:33.075000Z, 1534.50 2012-04-24T16:20:33.169000Z, 1534.50 2012-04-24T16:20:33.278000Z, 1534.50 2012-04-24T16:20:33.372000Z, 1534.50 2012-04-24T16:20:33.481000Z, 1534.50 2012-04-24T16:20:33.575000Z, 1534.50 2012-04-24T16:20:33.669000Z, 1534.50 2012-04-24T16:20:33.778000Z, 1534.50 2012-04-24T16:20:33.872000Z, 1534.50 2012-04-24T16:20:33.965000Z, 1534.50 2012-04-24T16:20:34.075000Z, 1534.50 2012-04-24T16:20:34.184000Z, 1534.50 2012-04-24T16:20:34.278000Z, 1534.50 2012-04-24T16:20:34.372000Z, 1534.50 2012-04-24T16:20:34.481000Z, 1534.50 2012-04-24T16:20:34.575000Z, 1534.50 2012-04-24T16:20:34.669000Z, 1534.50 2012-04-24T16:20:34.778000Z, 1534.51 2012-04-24T16:20:34.872000Z, 1534.51 2012-04-24T16:20:34.981000Z, 1534.51 2012-04-24T16:20:35.075000Z, 1534.51 2012-04-24T16:20:35.184000Z, 1534.51 2012-04-24T16:20:35.278000Z, 1534.51 2012-04-24T16:20:35.372000Z, 1534.51 2012-04-24T16:20:35.481000Z, 1534.51 2012-04-24T16:20:35.575000Z, 1534.51 2012-04-24T16:20:35.684000Z, 1534.51 2012-04-24T16:20:35.778000Z, 1534.51 2012-04-24T16:20:35.872000Z, 1534.51 2012-04-24T16:20:35.965000Z, 1534.51 2012-04-24T16:20:36.075000Z, 1534.51 2012-04-24T16:20:36.184000Z, 1534.51 2012-04-24T16:20:36.278000Z, 1534.51 2012-04-24T16:20:36.372000Z, 1534.50 2012-04-24T16:20:36.481000Z, 1534.50 2012-04-24T16:20:36.575000Z, 1534.50 2012-04-24T16:20:36.684000Z, 1534.50 2012-04-24T16:20:36.778000Z, 1534.50 2012-04-24T16:20:36.872000Z, 1534.50 2012-04-24T16:20:36.965000Z, 1534.50 2012-04-24T16:20:37.075000Z, 1534.50 2012-04-24T16:20:37.184000Z, 1534.50 2012-04-24T16:20:37.278000Z, 1534.50 2012-04-24T16:20:37.372000Z, 1534.50 2012-04-24T16:20:37.481000Z, 1534.50 2012-04-24T16:20:37.575000Z, 1534.50 2012-04-24T16:20:37.684000Z, 1534.50 2012-04-24T16:20:37.778000Z, 1534.50 2012-04-24T16:20:37.872000Z, 1534.50 2012-04-24T16:20:37.981000Z, 1534.50 2012-04-24T16:20:38.075000Z, 1534.50 2012-04-24T16:20:38.169000Z, 1534.50 2012-04-24T16:20:38.278000Z, 1534.50 2012-04-24T16:20:38.372000Z, 1534.50 2012-04-24T16:20:38.481000Z, 1534.50 2012-04-24T16:20:38.575000Z, 1534.50 2012-04-24T16:20:38.684000Z, 1534.50 2012-04-24T16:20:38.778000Z, 1534.50 2012-04-24T16:20:38.872000Z, 1534.50 2012-04-24T16:20:38.981000Z, 1534.50 2012-04-24T16:20:39.090000Z, 1534.50 2012-04-24T16:20:39.184000Z, 1534.50 2012-04-24T16:20:39.278000Z, 1534.51 2012-04-24T16:20:39.372000Z, 1534.51 2012-04-24T16:20:39.481000Z, 1534.51 2012-04-24T16:20:39.575000Z, 1534.51 2012-04-24T16:20:39.684000Z, 1534.51 2012-04-24T16:20:39.778000Z, 1534.51 2012-04-24T16:20:39.872000Z, 1534.51 2012-04-24T16:20:39.981000Z, 1534.51 2012-04-24T16:20:40.075000Z, 1534.51 2012-04-24T16:20:40.169000Z, 1534.51 2012-04-24T16:20:40.278000Z, 1534.51 2012-04-24T16:20:40.372000Z, 1534.51 2012-04-24T16:20:40.481000Z, 1534.51 2012-04-24T16:20:40.575000Z, 1534.51 2012-04-24T16:20:40.684000Z, 1534.51 2012-04-24T16:20:40.778000Z, 1534.50 2012-04-24T16:20:40.872000Z, 1534.50 2012-04-24T16:20:40.966000Z, 1534.50 2012-04-24T16:20:41.075000Z, 1534.50 2012-04-24T16:20:41.184000Z, 1534.50 2012-04-24T16:20:41.278000Z, 1534.50 2012-04-24T16:20:41.372000Z, 1534.50 2012-04-24T16:20:41.481000Z, 1534.50 2012-04-24T16:20:41.575000Z, 1534.50 2012-04-24T16:20:41.684000Z, 1534.50 2012-04-24T16:20:41.778000Z, 1534.50 2012-04-24T16:20:41.872000Z, 1534.50 2012-04-24T16:20:41.997000Z, 1534.50 2012-04-24T16:20:42.075000Z, 1534.50 2012-04-24T16:20:42.184000Z, 1534.50 2012-04-24T16:20:42.278000Z, 1534.50 2012-04-24T16:20:42.372000Z, 1534.50 2012-04-24T16:20:42.481000Z, 1534.50 2012-04-24T16:20:42.575000Z, 1534.50 2012-04-24T16:20:42.684000Z, 1534.50 2012-04-24T16:20:42.778000Z, 1534.50 2012-04-24T16:20:42.872000Z, 1534.49 2012-04-24T16:20:42.981000Z, 1534.49 2012-04-24T16:20:43.075000Z, 1534.49 2012-04-24T16:20:43.184000Z, 1534.49 2012-04-24T16:20:43.278000Z, 1534.49 2012-04-24T16:20:43.372000Z, 1534.49 2012-04-24T16:20:43.481000Z, 1534.49 2012-04-24T16:20:43.575000Z, 1534.49 2012-04-24T16:20:43.684000Z, 1534.49 2012-04-24T16:20:43.778000Z, 1534.49 2012-04-24T16:20:43.872000Z, 1534.49 2012-04-24T16:20:43.981000Z, 1534.49 2012-04-24T16:20:44.075000Z, 1534.49 2012-04-24T16:20:44.184000Z, 1534.49 2012-04-24T16:20:44.278000Z, 1534.49 2012-04-24T16:20:44.372000Z, 1534.49 2012-04-24T16:20:44.481000Z, 1534.49 2012-04-24T16:20:44.591000Z, 1534.49 2012-04-24T16:20:44.684000Z, 1534.49 2012-04-24T16:20:44.778000Z, 1534.49 2012-04-24T16:20:44.872000Z, 1534.49 2012-04-24T16:20:44.981000Z, 1534.49 2012-04-24T16:20:45.075000Z, 1534.49 2012-04-24T16:20:45.184000Z, 1534.49 2012-04-24T16:20:45.278000Z, 1534.49 2012-04-24T16:20:45.372000Z, 1534.49 2012-04-24T16:20:45.481000Z, 1534.49 2012-04-24T16:20:45.575000Z, 1534.49 2012-04-24T16:20:45.684000Z, 1534.49 2012-04-24T16:20:45.778000Z, 1534.49 2012-04-24T16:20:45.872000Z, 1534.49 2012-04-24T16:20:45.966000Z, 1534.49 2012-04-24T16:20:46.075000Z, 1534.49 2012-04-24T16:20:46.184000Z, 1534.49 2012-04-24T16:20:46.278000Z, 1534.49 2012-04-24T16:20:46.372000Z, 1534.49 2012-04-24T16:20:46.481000Z, 1534.49 2012-04-24T16:20:46.575000Z, 1534.49 2012-04-24T16:20:46.684000Z, 1534.49 2012-04-24T16:20:46.778000Z, 1534.49 2012-04-24T16:20:46.872000Z, 1534.49 2012-04-24T16:20:46.966000Z, 1534.49 2012-04-24T16:20:47.075000Z, 1534.49 2012-04-24T16:20:47.184000Z, 1534.49 2012-04-24T16:20:47.278000Z, 1534.49 2012-04-24T16:20:47.372000Z, 1534.49 2012-04-24T16:20:47.481000Z, 1534.49 2012-04-24T16:20:47.575000Z, 1534.49 2012-04-24T16:20:47.669000Z, 1534.49 2012-04-24T16:20:47.778000Z, 1534.49 2012-04-24T16:20:47.872000Z, 1534.49 2012-04-24T16:20:47.966000Z, 1534.49 2012-04-24T16:20:48.075000Z, 1534.50 2012-04-24T16:20:48.184000Z, 1534.50 2012-04-24T16:20:48.278000Z, 1534.50 2012-04-24T16:20:48.372000Z, 1534.50 2012-04-24T16:20:48.481000Z, 1534.50 2012-04-24T16:20:48.575000Z, 1534.50 2012-04-24T16:20:48.684000Z, 1534.50 2012-04-24T16:20:48.778000Z, 1534.50 2012-04-24T16:20:48.887000Z, 1534.50 2012-04-24T16:20:48.981000Z, 1534.50 2012-04-24T16:20:49.075000Z, 1534.50 2012-04-24T16:20:49.169000Z, 1534.50 2012-04-24T16:20:49.278000Z, 1534.50 2012-04-24T16:20:49.372000Z, 1534.50 2012-04-24T16:20:49.481000Z, 1534.50 2012-04-24T16:20:49.575000Z, 1534.50 2012-04-24T16:20:49.669000Z, 1534.50 2012-04-24T16:20:49.778000Z, 1534.50 2012-04-24T16:20:49.872000Z, 1534.50 2012-04-24T16:20:49.981000Z, 1534.50 2012-04-24T16:20:50.075000Z, 1534.51 2012-04-24T16:20:50.169000Z, 1534.51 2012-04-24T16:20:50.278000Z, 1534.51 2012-04-24T16:20:50.372000Z, 1534.51 2012-04-24T16:20:50.481000Z, 1534.51 2012-04-24T16:20:50.575000Z, 1534.51 2012-04-24T16:20:50.669000Z, 1534.51 2012-04-24T16:20:50.778000Z, 1534.51 2012-04-24T16:20:50.872000Z, 1534.51 2012-04-24T16:20:51.028000Z, 1534.51 2012-04-24T16:20:51.075000Z, 1534.51 2012-04-24T16:20:51.184000Z, 1534.51 2012-04-24T16:20:51.278000Z, 1534.50 2012-04-24T16:20:51.372000Z, 1534.50 2012-04-24T16:20:51.481000Z, 1534.50 2012-04-24T16:20:51.575000Z, 1534.50 2012-04-24T16:20:51.669000Z, 1534.50 2012-04-24T16:20:51.778000Z, 1534.50 2012-04-24T16:20:51.872000Z, 1534.50 2012-04-24T16:20:51.981000Z, 1534.50 2012-04-24T16:20:52.075000Z, 1534.50 2012-04-24T16:20:52.169000Z, 1534.50 2012-04-24T16:20:52.278000Z, 1534.50 2012-04-24T16:20:52.372000Z, 1534.50 2012-04-24T16:20:52.481000Z, 1534.50 2012-04-24T16:20:52.575000Z, 1534.50 2012-04-24T16:20:52.684000Z, 1534.50 2012-04-24T16:20:52.778000Z, 1534.50 2012-04-24T16:20:52.872000Z, 1534.50 2012-04-24T16:20:52.966000Z, 1534.50 2012-04-24T16:20:53.075000Z, 1534.50 2012-04-24T16:20:53.169000Z, 1534.50 2012-04-24T16:20:53.278000Z, 1534.50 2012-04-24T16:20:53.372000Z, 1534.50 2012-04-24T16:20:53.481000Z, 1534.50 2012-04-24T16:20:53.575000Z, 1534.51 2012-04-24T16:20:53.684000Z, 1534.51 2012-04-24T16:20:53.778000Z, 1534.51 2012-04-24T16:20:53.872000Z, 1534.51 2012-04-24T16:20:53.981000Z, 1534.51 2012-04-24T16:20:54.075000Z, 1534.51 2012-04-24T16:20:54.169000Z, 1534.51 2012-04-24T16:20:54.278000Z, 1534.51 2012-04-24T16:20:54.372000Z, 1534.51 2012-04-24T16:20:54.481000Z, 1534.51 2012-04-24T16:20:54.575000Z, 1534.51 2012-04-24T16:20:54.669000Z, 1534.51 2012-04-24T16:20:54.778000Z, 1534.51 2012-04-24T16:20:54.872000Z, 1534.51 2012-04-24T16:20:54.966000Z, 1534.51 2012-04-24T16:20:55.075000Z, 1534.51 2012-04-24T16:20:55.184000Z, 1534.51 2012-04-24T16:20:55.278000Z, 1534.51 2012-04-24T16:20:55.372000Z, 1534.51 2012-04-24T16:20:55.481000Z, 1534.51 2012-04-24T16:20:55.575000Z, 1534.51 2012-04-24T16:20:55.669000Z, 1534.51 2012-04-24T16:20:55.778000Z, 1534.51 2012-04-24T16:20:55.872000Z, 1534.51 2012-04-24T16:20:55.966000Z, 1534.51 2012-04-24T16:20:56.075000Z, 1534.51 2012-04-24T16:20:56.184000Z, 1534.51 2012-04-24T16:20:56.278000Z, 1534.51 2012-04-24T16:20:56.372000Z, 1534.51 2012-04-24T16:20:56.481000Z, 1534.51 2012-04-24T16:20:56.575000Z, 1534.51 2012-04-24T16:20:56.669000Z, 1534.51 2012-04-24T16:20:56.778000Z, 1534.51 2012-04-24T16:20:56.872000Z, 1534.51 2012-04-24T16:20:56.966000Z, 1534.51 2012-04-24T16:20:57.075000Z, 1534.51 2012-04-24T16:20:57.184000Z, 1534.50 2012-04-24T16:20:57.278000Z, 1534.50 2012-04-24T16:20:57.372000Z, 1534.50 2012-04-24T16:20:57.481000Z, 1534.50 2012-04-24T16:20:57.575000Z, 1534.50 2012-04-24T16:20:57.684000Z, 1534.50 2012-04-24T16:20:57.778000Z, 1534.50 2012-04-24T16:20:57.872000Z, 1534.50 2012-04-24T16:20:57.981000Z, 1534.50 2012-04-24T16:20:58.075000Z, 1534.50 2012-04-24T16:20:58.169000Z, 1534.50 2012-04-24T16:20:58.278000Z, 1534.50 2012-04-24T16:20:58.372000Z, 1534.50 2012-04-24T16:20:58.481000Z, 1534.50 2012-04-24T16:20:58.575000Z, 1534.50 2012-04-24T16:20:58.669000Z, 1534.50 2012-04-24T16:20:58.778000Z, 1534.50 2012-04-24T16:20:58.872000Z, 1534.50 2012-04-24T16:20:58.981000Z, 1534.50 2012-04-24T16:20:59.075000Z, 1534.50 2012-04-24T16:20:59.169000Z, 1534.50 2012-04-24T16:20:59.278000Z, 1534.51 2012-04-24T16:20:59.388000Z, 1534.51 2012-04-24T16:20:59.481000Z, 1534.51 2012-04-24T16:20:59.575000Z, 1534.51 2012-04-24T16:20:59.684000Z, 1534.51 2012-04-24T16:20:59.778000Z, 1534.51 2012-04-24T16:20:59.872000Z, 1534.51 2012-04-24T16:20:59.981000Z, 1534.51 2012-04-24T16:21:00.075000Z, 1534.51 2012-04-24T16:21:00.185000Z, 1534.51 2012-04-24T16:21:00.278000Z, 1534.51 2012-04-24T16:21:00.372000Z, 1534.51 2012-04-24T16:21:00.481000Z, 1534.51 2012-04-24T16:21:00.575000Z, 1534.51 2012-04-24T16:21:00.685000Z, 1534.51 2012-04-24T16:21:00.778000Z, 1534.51 2012-04-24T16:21:00.872000Z, 1534.51 2012-04-24T16:21:00.981000Z, 1534.51 2012-04-24T16:21:01.075000Z, 1534.51 2012-04-24T16:21:01.185000Z, 1534.51 2012-04-24T16:21:01.278000Z, 1534.51 2012-04-24T16:21:01.372000Z, 1534.51 2012-04-24T16:21:01.481000Z, 1534.51 2012-04-24T16:21:01.575000Z, 1534.51 2012-04-24T16:21:01.669000Z, 1534.51 2012-04-24T16:21:01.778000Z, 1534.51 2012-04-24T16:21:01.872000Z, 1534.51 2012-04-24T16:21:01.966000Z, 1534.50 2012-04-24T16:21:02.075000Z, 1534.50 2012-04-24T16:21:02.185000Z, 1534.50 2012-04-24T16:21:02.278000Z, 1534.50 2012-04-24T16:21:02.372000Z, 1534.50 2012-04-24T16:21:02.481000Z, 1534.50 2012-04-24T16:21:02.575000Z, 1534.50 2012-04-24T16:21:02.685000Z, 1534.50 2012-04-24T16:21:02.778000Z, 1534.50 2012-04-24T16:21:02.872000Z, 1534.50 2012-04-24T16:21:02.981000Z, 1534.50 2012-04-24T16:21:03.075000Z, 1534.50 2012-04-24T16:21:03.169000Z, 1534.50 2012-04-24T16:21:03.278000Z, 1534.50 2012-04-24T16:21:03.372000Z, 1534.50 2012-04-24T16:21:03.481000Z, 1534.50 2012-04-24T16:21:03.575000Z, 1534.50 2012-04-24T16:21:03.685000Z, 1534.50 2012-04-24T16:21:03.778000Z, 1534.50 2012-04-24T16:21:03.872000Z, 1534.50 2012-04-24T16:21:03.981000Z, 1534.50 2012-04-24T16:21:04.075000Z, 1534.50 2012-04-24T16:21:04.185000Z, 1534.50 2012-04-24T16:21:04.278000Z, 1534.49 2012-04-24T16:21:04.372000Z, 1534.49 2012-04-24T16:21:04.481000Z, 1534.49 2012-04-24T16:21:04.575000Z, 1534.49 2012-04-24T16:21:04.685000Z, 1534.49 2012-04-24T16:21:04.778000Z, 1534.49 2012-04-24T16:21:04.872000Z, 1534.49 2012-04-24T16:21:04.966000Z, 1534.48 2012-04-24T16:21:05.075000Z, 1534.48 2012-04-24T16:21:05.185000Z, 1534.48 2012-04-24T16:21:05.278000Z, 1534.48 2012-04-24T16:21:05.372000Z, 1534.48 2012-04-24T16:21:05.481000Z, 1534.48 2012-04-24T16:21:05.575000Z, 1534.48 2012-04-24T16:21:05.685000Z, 1534.48 2012-04-24T16:21:05.778000Z, 1534.49 2012-04-24T16:21:05.872000Z, 1534.49 2012-04-24T16:21:05.966000Z, 1534.49 2012-04-24T16:21:06.075000Z, 1534.49 2012-04-24T16:21:06.185000Z, 1534.49 2012-04-24T16:21:06.278000Z, 1534.49 2012-04-24T16:21:06.372000Z, 1534.49 2012-04-24T16:21:06.481000Z, 1534.49 2012-04-24T16:21:06.575000Z, 1534.49 2012-04-24T16:21:06.685000Z, 1534.49 2012-04-24T16:21:06.778000Z, 1534.49 2012-04-24T16:21:06.872000Z, 1534.49 2012-04-24T16:21:06.981000Z, 1534.49 2012-04-24T16:21:07.075000Z, 1534.49 2012-04-24T16:21:07.185000Z, 1534.49 2012-04-24T16:21:07.278000Z, 1534.49 2012-04-24T16:21:07.372000Z, 1534.49 2012-04-24T16:21:07.481000Z, 1534.49 2012-04-24T16:21:07.575000Z, 1534.49 2012-04-24T16:21:07.669000Z, 1534.49 2012-04-24T16:21:07.778000Z, 1534.49 2012-04-24T16:21:07.872000Z, 1534.49 2012-04-24T16:21:07.981000Z, 1534.49 2012-04-24T16:21:08.075000Z, 1534.49 2012-04-24T16:21:08.185000Z, 1534.49 2012-04-24T16:21:08.278000Z, 1534.49 2012-04-24T16:21:08.372000Z, 1534.49 2012-04-24T16:21:08.481000Z, 1534.49 2012-04-24T16:21:08.575000Z, 1534.49 2012-04-24T16:21:08.685000Z, 1534.49 2012-04-24T16:21:08.778000Z, 1534.49 2012-04-24T16:21:08.872000Z, 1534.49 2012-04-24T16:21:08.966000Z, 1534.49 2012-04-24T16:21:09.075000Z, 1534.49 2012-04-24T16:21:09.185000Z, 1534.49 2012-04-24T16:21:09.278000Z, 1534.49 2012-04-24T16:21:09.372000Z, 1534.49 2012-04-24T16:21:09.481000Z, 1534.49 2012-04-24T16:21:09.575000Z, 1534.49 2012-04-24T16:21:09.685000Z, 1534.49 2012-04-24T16:21:09.778000Z, 1534.49 2012-04-24T16:21:09.872000Z, 1534.49 2012-04-24T16:21:09.966000Z, 1534.49 2012-04-24T16:21:10.075000Z, 1534.49 2012-04-24T16:21:10.169000Z, 1534.49 2012-04-24T16:21:10.278000Z, 1534.49 2012-04-24T16:21:10.372000Z, 1534.48 2012-04-24T16:21:10.482000Z, 1534.48 2012-04-24T16:21:10.575000Z, 1534.48 2012-04-24T16:21:10.685000Z, 1534.48 2012-04-24T16:21:10.778000Z, 1534.48 2012-04-24T16:21:10.872000Z, 1534.48 2012-04-24T16:21:10.982000Z, 1534.48 2012-04-24T16:21:11.075000Z, 1534.48 2012-04-24T16:21:11.185000Z, 1534.48 2012-04-24T16:21:11.278000Z, 1534.48 2012-04-24T16:21:11.372000Z, 1534.48 2012-04-24T16:21:11.482000Z, 1534.48 2012-04-24T16:21:11.575000Z, 1534.48 2012-04-24T16:21:11.685000Z, 1534.49 2012-04-24T16:21:11.778000Z, 1534.48 2012-04-24T16:21:11.872000Z, 1534.48 2012-04-24T16:21:11.966000Z, 1534.48 2012-04-24T16:21:12.075000Z, 1534.48 2012-04-24T16:21:12.169000Z, 1534.48 2012-04-24T16:21:12.278000Z, 1534.48 2012-04-24T16:21:12.372000Z, 1534.49 2012-04-24T16:21:12.482000Z, 1534.49 2012-04-24T16:21:12.575000Z, 1534.49 2012-04-24T16:21:12.669000Z, 1534.49 2012-04-24T16:21:12.778000Z, 1534.49 2012-04-24T16:21:12.872000Z, 1534.49 2012-04-24T16:21:12.982000Z, 1534.49 2012-04-24T16:21:13.075000Z, 1534.49 2012-04-24T16:21:13.169000Z, 1534.49 2012-04-24T16:21:13.278000Z, 1534.49 2012-04-24T16:21:13.372000Z, 1534.49 2012-04-24T16:21:13.482000Z, 1534.49 2012-04-24T16:21:13.575000Z, 1534.49 2012-04-24T16:21:13.669000Z, 1534.49 2012-04-24T16:21:13.778000Z, 1534.49 2012-04-24T16:21:13.872000Z, 1534.49 2012-04-24T16:21:13.982000Z, 1534.49 2012-04-24T16:21:14.075000Z, 1534.49 2012-04-24T16:21:14.169000Z, 1534.49 2012-04-24T16:21:14.278000Z, 1534.49 2012-04-24T16:21:14.372000Z, 1534.49 2012-04-24T16:21:14.482000Z, 1534.49 2012-04-24T16:21:14.575000Z, 1534.50 2012-04-24T16:21:14.669000Z, 1534.50 2012-04-24T16:21:14.778000Z, 1534.50 2012-04-24T16:21:14.872000Z, 1534.50 2012-04-24T16:21:14.966000Z, 1534.50 2012-04-24T16:21:15.075000Z, 1534.50 2012-04-24T16:21:15.169000Z, 1534.50 2012-04-24T16:21:15.278000Z, 1534.50 2012-04-24T16:21:15.372000Z, 1534.50 2012-04-24T16:21:15.482000Z, 1534.50 2012-04-24T16:21:15.575000Z, 1534.50 2012-04-24T16:21:15.669000Z, 1534.50 2012-04-24T16:21:15.778000Z, 1534.50 2012-04-24T16:21:15.872000Z, 1534.51 2012-04-24T16:21:15.966000Z, 1534.51 2012-04-24T16:21:16.075000Z, 1534.51 2012-04-24T16:21:16.169000Z, 1534.51 2012-04-24T16:21:16.278000Z, 1534.51 2012-04-24T16:21:16.372000Z, 1534.51 2012-04-24T16:21:16.482000Z, 1534.51 2012-04-24T16:21:16.575000Z, 1534.51 2012-04-24T16:21:16.685000Z, 1534.51 2012-04-24T16:21:16.778000Z, 1534.51 2012-04-24T16:21:16.872000Z, 1534.51 2012-04-24T16:21:16.982000Z, 1534.51 2012-04-24T16:21:17.075000Z, 1534.52 2012-04-24T16:21:17.169000Z, 1534.52 2012-04-24T16:21:17.278000Z, 1534.52 2012-04-24T16:21:17.372000Z, 1534.52 2012-04-24T16:21:17.482000Z, 1534.52 2012-04-24T16:21:17.575000Z, 1534.52 2012-04-24T16:21:17.669000Z, 1534.52 2012-04-24T16:21:17.778000Z, 1534.52 2012-04-24T16:21:17.872000Z, 1534.52 2012-04-24T16:21:17.982000Z, 1534.52 2012-04-24T16:21:18.075000Z, 1534.52 2012-04-24T16:21:18.169000Z, 1534.52 2012-04-24T16:21:18.278000Z, 1534.52 2012-04-24T16:21:18.372000Z, 1534.52 2012-04-24T16:21:18.482000Z, 1534.52 2012-04-24T16:21:18.575000Z, 1534.52 2012-04-24T16:21:18.669000Z, 1534.51 2012-04-24T16:21:18.778000Z, 1534.51 2012-04-24T16:21:18.872000Z, 1534.51 2012-04-24T16:21:19.028000Z, 1534.51 2012-04-24T16:21:19.075000Z, 1534.51 2012-04-24T16:21:19.169000Z, 1534.51 2012-04-24T16:21:19.278000Z, 1534.51 2012-04-24T16:21:19.372000Z, 1534.51 2012-04-24T16:21:19.482000Z, 1534.51 2012-04-24T16:21:19.575000Z, 1534.51 2012-04-24T16:21:19.685000Z, 1534.51 2012-04-24T16:21:19.779000Z, 1534.51 2012-04-24T16:21:19.872000Z, 1534.51 2012-04-24T16:21:19.982000Z, 1534.51 2012-04-24T16:21:20.075000Z, 1534.51 2012-04-24T16:21:20.169000Z, 1534.51 2012-04-24T16:21:20.279000Z, 1534.51 2012-04-24T16:21:20.372000Z, 1534.51 2012-04-24T16:21:20.482000Z, 1534.51 2012-04-24T16:21:20.575000Z, 1534.51 2012-04-24T16:21:20.669000Z, 1534.51 2012-04-24T16:21:20.779000Z, 1534.51 2012-04-24T16:21:20.872000Z, 1534.51 2012-04-24T16:21:20.966000Z, 1534.51 2012-04-24T16:21:21.075000Z, 1534.51 2012-04-24T16:21:21.169000Z, 1534.51 2012-04-24T16:21:21.279000Z, 1534.51 2012-04-24T16:21:21.372000Z, 1534.51 2012-04-24T16:21:21.482000Z, 1534.51 2012-04-24T16:21:21.575000Z, 1534.52 2012-04-24T16:21:21.685000Z, 1534.52 2012-04-24T16:21:21.779000Z, 1534.52 2012-04-24T16:21:21.872000Z, 1534.52 2012-04-24T16:21:21.982000Z, 1534.52 2012-04-24T16:21:22.075000Z, 1534.52 2012-04-24T16:21:22.169000Z, 1534.52 2012-04-24T16:21:22.279000Z, 1534.52 2012-04-24T16:21:22.372000Z, 1534.52 2012-04-24T16:21:22.482000Z, 1534.52 2012-04-24T16:21:22.575000Z, 1534.52 2012-04-24T16:21:22.685000Z, 1534.52 2012-04-24T16:21:22.779000Z, 1534.52 2012-04-24T16:21:22.872000Z, 1534.52 2012-04-24T16:21:22.966000Z, 1534.52 2012-04-24T16:21:23.075000Z, 1534.52 2012-04-24T16:21:23.169000Z, 1534.52 2012-04-24T16:21:23.279000Z, 1534.52 2012-04-24T16:21:23.372000Z, 1534.52 2012-04-24T16:21:23.482000Z, 1534.52 2012-04-24T16:21:23.575000Z, 1534.52 2012-04-24T16:21:23.685000Z, 1534.52 2012-04-24T16:21:23.779000Z, 1534.52 2012-04-24T16:21:23.872000Z, 1534.52 2012-04-24T16:21:23.966000Z, 1534.52 2012-04-24T16:21:24.075000Z, 1534.52 2012-04-24T16:21:24.185000Z, 1534.51 2012-04-24T16:21:24.279000Z, 1534.51 2012-04-24T16:21:24.372000Z, 1534.51 2012-04-24T16:21:24.482000Z, 1534.51 2012-04-24T16:21:24.575000Z, 1534.51 2012-04-24T16:21:24.685000Z, 1534.51 2012-04-24T16:21:24.779000Z, 1534.51 2012-04-24T16:21:24.872000Z, 1534.51 2012-04-24T16:21:24.982000Z, 1534.51 2012-04-24T16:21:25.075000Z, 1534.51 2012-04-24T16:21:25.169000Z, 1534.51 2012-04-24T16:21:25.279000Z, 1534.51 2012-04-24T16:21:25.372000Z, 1534.51 2012-04-24T16:21:25.482000Z, 1534.51 2012-04-24T16:21:25.575000Z, 1534.51 2012-04-24T16:21:25.685000Z, 1534.51 2012-04-24T16:21:25.779000Z, 1534.51 2012-04-24T16:21:25.872000Z, 1534.51 2012-04-24T16:21:25.982000Z, 1534.52 2012-04-24T16:21:26.075000Z, 1534.52 2012-04-24T16:21:26.185000Z, 1534.52 2012-04-24T16:21:26.279000Z, 1534.52 2012-04-24T16:21:26.372000Z, 1534.52 2012-04-24T16:21:26.482000Z, 1534.52 2012-04-24T16:21:26.575000Z, 1534.52 2012-04-24T16:21:26.685000Z, 1534.52 2012-04-24T16:21:26.779000Z, 1534.52 2012-04-24T16:21:26.872000Z, 1534.52 2012-04-24T16:21:26.966000Z, 1534.52 2012-04-24T16:21:27.075000Z, 1534.52 2012-04-24T16:21:27.185000Z, 1534.52 2012-04-24T16:21:27.279000Z, 1534.52 2012-04-24T16:21:27.372000Z, 1534.52 2012-04-24T16:21:27.482000Z, 1534.52 2012-04-24T16:21:27.575000Z, 1534.52 2012-04-24T16:21:27.685000Z, 1534.52 2012-04-24T16:21:27.779000Z, 1534.52 2012-04-24T16:21:27.872000Z, 1534.52 2012-04-24T16:21:27.997000Z, 1534.52 2012-04-24T16:21:28.075000Z, 1534.52 2012-04-24T16:21:28.169000Z, 1534.52 2012-04-24T16:21:28.279000Z, 1534.52 2012-04-24T16:21:28.372000Z, 1534.52 2012-04-24T16:21:28.482000Z, 1534.52 2012-04-24T16:21:28.575000Z, 1534.52 2012-04-24T16:21:28.685000Z, 1534.52 2012-04-24T16:21:28.779000Z, 1534.52 2012-04-24T16:21:28.872000Z, 1534.52 2012-04-24T16:21:28.982000Z, 1534.52 2012-04-24T16:21:29.075000Z, 1534.52 2012-04-24T16:21:29.185000Z, 1534.52 2012-04-24T16:21:29.279000Z, 1534.52 2012-04-24T16:21:29.372000Z, 1534.52 2012-04-24T16:21:29.482000Z, 1534.52 2012-04-24T16:21:29.576000Z, 1534.52 2012-04-24T16:21:29.685000Z, 1534.52 2012-04-24T16:21:29.779000Z, 1534.52 2012-04-24T16:21:29.872000Z, 1534.52 2012-04-24T16:21:29.982000Z, 1534.52 2012-04-24T16:21:30.076000Z, 1534.52 2012-04-24T16:21:30.169000Z, 1534.52 2012-04-24T16:21:30.279000Z, 1534.52 2012-04-24T16:21:30.372000Z, 1534.52 2012-04-24T16:21:30.466000Z, 1534.52 2012-04-24T16:21:30.576000Z, 1534.52 2012-04-24T16:21:30.685000Z, 1534.52 2012-04-24T16:21:30.779000Z, 1534.52 2012-04-24T16:21:30.872000Z, 1534.52 2012-04-24T16:21:30.982000Z, 1534.52 2012-04-24T16:21:31.076000Z, 1534.51 2012-04-24T16:21:31.185000Z, 1534.51 2012-04-24T16:21:31.279000Z, 1534.51 2012-04-24T16:21:31.372000Z, 1534.51 2012-04-24T16:21:31.482000Z, 1534.51 2012-04-24T16:21:31.576000Z, 1534.51 2012-04-24T16:21:31.685000Z, 1534.51 2012-04-24T16:21:31.779000Z, 1534.51 2012-04-24T16:21:31.872000Z, 1534.51 2012-04-24T16:21:31.982000Z, 1534.51 2012-04-24T16:21:32.076000Z, 1534.51 2012-04-24T16:21:32.185000Z, 1534.51 2012-04-24T16:21:32.279000Z, 1534.51 2012-04-24T16:21:32.372000Z, 1534.51 2012-04-24T16:21:32.482000Z, 1534.51 2012-04-24T16:21:32.576000Z, 1534.51 2012-04-24T16:21:32.685000Z, 1534.51 2012-04-24T16:21:32.779000Z, 1534.51 2012-04-24T16:21:32.872000Z, 1534.51 2012-04-24T16:21:32.982000Z, 1534.51 2012-04-24T16:21:33.076000Z, 1534.51 2012-04-24T16:21:33.185000Z, 1534.51 2012-04-24T16:21:33.279000Z, 1534.51 2012-04-24T16:21:33.372000Z, 1534.51 2012-04-24T16:21:33.482000Z, 1534.51 2012-04-24T16:21:33.576000Z, 1534.51 2012-04-24T16:21:33.685000Z, 1534.51 2012-04-24T16:21:33.779000Z, 1534.51 2012-04-24T16:21:33.872000Z, 1534.51 2012-04-24T16:21:33.966000Z, 1534.51 2012-04-24T16:21:34.076000Z, 1534.51 2012-04-24T16:21:34.185000Z, 1534.51 2012-04-24T16:21:34.279000Z, 1534.51 2012-04-24T16:21:34.372000Z, 1534.51 2012-04-24T16:21:34.482000Z, 1534.51 2012-04-24T16:21:34.576000Z, 1534.51 2012-04-24T16:21:34.669000Z, 1534.51 2012-04-24T16:21:34.779000Z, 1534.51 2012-04-24T16:21:34.872000Z, 1534.51 2012-04-24T16:21:34.966000Z, 1534.51 2012-04-24T16:21:35.076000Z, 1534.51 2012-04-24T16:21:35.169000Z, 1534.51 2012-04-24T16:21:35.279000Z, 1534.51 2012-04-24T16:21:35.372000Z, 1534.51 2012-04-24T16:21:35.482000Z, 1534.51 2012-04-24T16:21:35.576000Z, 1534.51 2012-04-24T16:21:35.669000Z, 1534.51 2012-04-24T16:21:35.779000Z, 1534.51 2012-04-24T16:21:35.872000Z, 1534.51 2012-04-24T16:21:35.966000Z, 1534.51 2012-04-24T16:21:36.076000Z, 1534.51 2012-04-24T16:21:36.169000Z, 1534.51 2012-04-24T16:21:36.279000Z, 1534.51 2012-04-24T16:21:36.372000Z, 1534.51 2012-04-24T16:21:36.482000Z, 1534.51 2012-04-24T16:21:36.576000Z, 1534.51 2012-04-24T16:21:36.669000Z, 1534.51 2012-04-24T16:21:36.779000Z, 1534.51 2012-04-24T16:21:36.872000Z, 1534.51 2012-04-24T16:21:36.982000Z, 1534.51 2012-04-24T16:21:37.076000Z, 1534.51 2012-04-24T16:21:37.169000Z, 1534.51 2012-04-24T16:21:37.279000Z, 1534.51 2012-04-24T16:21:37.372000Z, 1534.51 2012-04-24T16:21:37.482000Z, 1534.51 2012-04-24T16:21:37.576000Z, 1534.51 2012-04-24T16:21:37.669000Z, 1534.51 2012-04-24T16:21:37.779000Z, 1534.51 2012-04-24T16:21:37.872000Z, 1534.51 2012-04-24T16:21:37.966000Z, 1534.51 2012-04-24T16:21:38.076000Z, 1534.51 2012-04-24T16:21:38.169000Z, 1534.50 2012-04-24T16:21:38.279000Z, 1534.50 2012-04-24T16:21:38.372000Z, 1534.51 2012-04-24T16:21:38.482000Z, 1534.51 2012-04-24T16:21:38.576000Z, 1534.51 2012-04-24T16:21:38.669000Z, 1534.51 2012-04-24T16:21:38.779000Z, 1534.51 2012-04-24T16:21:38.872000Z, 1534.51 2012-04-24T16:21:38.982000Z, 1534.51 2012-04-24T16:21:39.076000Z, 1534.51 2012-04-24T16:21:39.169000Z, 1534.51 2012-04-24T16:21:39.279000Z, 1534.51 2012-04-24T16:21:39.373000Z, 1534.51 2012-04-24T16:21:39.482000Z, 1534.51 2012-04-24T16:21:39.576000Z, 1534.51 2012-04-24T16:21:39.669000Z, 1534.51 2012-04-24T16:21:39.779000Z, 1534.51 2012-04-24T16:21:39.873000Z, 1534.51 2012-04-24T16:21:40.044000Z, 1534.51 2012-04-24T16:21:40.076000Z, 1534.52 2012-04-24T16:21:40.169000Z, 1534.52 2012-04-24T16:21:40.279000Z, 1534.52 2012-04-24T16:21:40.373000Z, 1534.52 2012-04-24T16:21:40.482000Z, 1534.52 2012-04-24T16:21:40.576000Z, 1534.52 2012-04-24T16:21:40.669000Z, 1534.52 2012-04-24T16:21:40.779000Z, 1534.52 2012-04-24T16:21:40.873000Z, 1534.52 2012-04-24T16:21:40.966000Z, 1534.52 2012-04-24T16:21:41.076000Z, 1534.52 2012-04-24T16:21:41.169000Z, 1534.52 2012-04-24T16:21:41.279000Z, 1534.52 2012-04-24T16:21:41.373000Z, 1534.52 2012-04-24T16:21:41.482000Z, 1534.52 2012-04-24T16:21:41.576000Z, 1534.52 2012-04-24T16:21:41.669000Z, 1534.52 2012-04-24T16:21:41.779000Z, 1534.52 2012-04-24T16:21:41.873000Z, 1534.52 2012-04-24T16:21:41.966000Z, 1534.52 2012-04-24T16:21:42.076000Z, 1534.52 2012-04-24T16:21:42.169000Z, 1534.52 2012-04-24T16:21:42.279000Z, 1534.51 2012-04-24T16:21:42.373000Z, 1534.51 2012-04-24T16:21:42.482000Z, 1534.51 2012-04-24T16:21:42.576000Z, 1534.51 2012-04-24T16:21:42.669000Z, 1534.51 2012-04-24T16:21:42.779000Z, 1534.51 2012-04-24T16:21:42.888000Z, 1534.51 2012-04-24T16:21:42.982000Z, 1534.51 2012-04-24T16:21:43.076000Z, 1534.51 2012-04-24T16:21:43.169000Z, 1534.51 2012-04-24T16:21:43.279000Z, 1534.50 2012-04-24T16:21:43.373000Z, 1534.50 2012-04-24T16:21:43.482000Z, 1534.50 2012-04-24T16:21:43.576000Z, 1534.50 2012-04-24T16:21:43.685000Z, 1534.50 2012-04-24T16:21:43.779000Z, 1534.50 2012-04-24T16:21:43.873000Z, 1534.50 2012-04-24T16:21:43.982000Z, 1534.50 2012-04-24T16:21:44.076000Z, 1534.50 2012-04-24T16:21:44.169000Z, 1534.50 2012-04-24T16:21:44.279000Z, 1534.50 2012-04-24T16:21:44.373000Z, 1534.50 2012-04-24T16:21:44.482000Z, 1534.50 2012-04-24T16:21:44.576000Z, 1534.50 2012-04-24T16:21:44.685000Z, 1534.50 2012-04-24T16:21:44.779000Z, 1534.50 2012-04-24T16:21:44.873000Z, 1534.50 2012-04-24T16:21:44.966000Z, 1534.50 2012-04-24T16:21:45.076000Z, 1534.50 2012-04-24T16:21:45.169000Z, 1534.51 2012-04-24T16:21:45.279000Z, 1534.51 2012-04-24T16:21:45.373000Z, 1534.51 2012-04-24T16:21:45.482000Z, 1534.51 2012-04-24T16:21:45.576000Z, 1534.51 2012-04-24T16:21:45.669000Z, 1534.51 2012-04-24T16:21:45.779000Z, 1534.51 2012-04-24T16:21:45.873000Z, 1534.51 2012-04-24T16:21:45.982000Z, 1534.51 2012-04-24T16:21:46.076000Z, 1534.51 2012-04-24T16:21:46.185000Z, 1534.51 2012-04-24T16:21:46.279000Z, 1534.51 2012-04-24T16:21:46.373000Z, 1534.51 2012-04-24T16:21:46.466000Z, 1534.51 2012-04-24T16:21:46.576000Z, 1534.51 2012-04-24T16:21:46.685000Z, 1534.51 2012-04-24T16:21:46.779000Z, 1534.51 2012-04-24T16:21:46.873000Z, 1534.51 2012-04-24T16:21:47.044000Z, 1534.51 2012-04-24T16:21:47.076000Z, 1534.51 2012-04-24T16:21:47.169000Z, 1534.51 2012-04-24T16:21:47.279000Z, 1534.51 2012-04-24T16:21:47.373000Z, 1534.51 2012-04-24T16:21:47.482000Z, 1534.51 2012-04-24T16:21:47.576000Z, 1534.50 2012-04-24T16:21:47.685000Z, 1534.50 2012-04-24T16:21:47.779000Z, 1534.50 2012-04-24T16:21:47.888000Z, 1534.50 2012-04-24T16:21:47.982000Z, 1534.50 2012-04-24T16:21:48.076000Z, 1534.50 2012-04-24T16:21:48.185000Z, 1534.50 2012-04-24T16:21:48.279000Z, 1534.50 2012-04-24T16:21:48.373000Z, 1534.50 2012-04-24T16:21:48.482000Z, 1534.50 2012-04-24T16:21:48.576000Z, 1534.50 2012-04-24T16:21:48.669000Z, 1534.50 2012-04-24T16:21:48.779000Z, 1534.50 2012-04-24T16:21:48.873000Z, 1534.50 2012-04-24T16:21:48.982000Z, 1534.50 2012-04-24T16:21:49.076000Z, 1534.50 2012-04-24T16:21:49.185000Z, 1534.50 2012-04-24T16:21:49.279000Z, 1534.50 2012-04-24T16:21:49.373000Z, 1534.50 2012-04-24T16:21:49.482000Z, 1534.50 2012-04-24T16:21:49.576000Z, 1534.50 2012-04-24T16:21:49.685000Z, 1534.50 2012-04-24T16:21:49.779000Z, 1534.50 2012-04-24T16:21:49.873000Z, 1534.50 2012-04-24T16:21:49.982000Z, 1534.50 2012-04-24T16:21:50.076000Z, 1534.50 2012-04-24T16:21:50.185000Z, 1534.50 2012-04-24T16:21:50.279000Z, 1534.50 2012-04-24T16:21:50.373000Z, 1534.50 2012-04-24T16:21:50.482000Z, 1534.50 2012-04-24T16:21:50.576000Z, 1534.50 2012-04-24T16:21:50.685000Z, 1534.50 2012-04-24T16:21:50.779000Z, 1534.50 2012-04-24T16:21:50.873000Z, 1534.50 2012-04-24T16:21:50.966000Z, 1534.50 2012-04-24T16:21:51.076000Z, 1534.50 2012-04-24T16:21:51.170000Z, 1534.50 2012-04-24T16:21:51.279000Z, 1534.50 2012-04-24T16:21:51.373000Z, 1534.50 2012-04-24T16:21:51.482000Z, 1534.50 2012-04-24T16:21:51.576000Z, 1534.50 2012-04-24T16:21:51.685000Z, 1534.50 2012-04-24T16:21:51.779000Z, 1534.50 2012-04-24T16:21:51.873000Z, 1534.50 2012-04-24T16:21:51.982000Z, 1534.50 2012-04-24T16:21:52.076000Z, 1534.50 2012-04-24T16:21:52.185000Z, 1534.50 2012-04-24T16:21:52.279000Z, 1534.50 2012-04-24T16:21:52.373000Z, 1534.50 2012-04-24T16:21:52.482000Z, 1534.50 2012-04-24T16:21:52.576000Z, 1534.50 2012-04-24T16:21:52.685000Z, 1534.50 2012-04-24T16:21:52.779000Z, 1534.50 2012-04-24T16:21:52.873000Z, 1534.50 2012-04-24T16:21:52.982000Z, 1534.50 2012-04-24T16:21:53.076000Z, 1534.50 2012-04-24T16:21:53.170000Z, 1534.50 2012-04-24T16:21:53.279000Z, 1534.50 2012-04-24T16:21:53.373000Z, 1534.50 2012-04-24T16:21:53.482000Z, 1534.50 2012-04-24T16:21:53.576000Z, 1534.50 2012-04-24T16:21:53.685000Z, 1534.50 2012-04-24T16:21:53.779000Z, 1534.50 2012-04-24T16:21:53.873000Z, 1534.50 2012-04-24T16:21:53.982000Z, 1534.50 2012-04-24T16:21:54.076000Z, 1534.50 2012-04-24T16:21:54.185000Z, 1534.50 2012-04-24T16:21:54.279000Z, 1534.50 2012-04-24T16:21:54.373000Z, 1534.50 2012-04-24T16:21:54.482000Z, 1534.50 2012-04-24T16:21:54.576000Z, 1534.50 2012-04-24T16:21:54.685000Z, 1534.50 2012-04-24T16:21:54.779000Z, 1534.50 2012-04-24T16:21:54.873000Z, 1534.50 2012-04-24T16:21:54.982000Z, 1534.50 2012-04-24T16:21:55.076000Z, 1534.50 2012-04-24T16:21:55.185000Z, 1534.50 2012-04-24T16:21:55.279000Z, 1534.50 2012-04-24T16:21:55.373000Z, 1534.50 2012-04-24T16:21:55.482000Z, 1534.50 2012-04-24T16:21:55.576000Z, 1534.50 2012-04-24T16:21:55.685000Z, 1534.50 2012-04-24T16:21:55.779000Z, 1534.50 2012-04-24T16:21:55.873000Z, 1534.50 2012-04-24T16:21:55.982000Z, 1534.50 2012-04-24T16:21:56.076000Z, 1534.50 2012-04-24T16:21:56.185000Z, 1534.50 2012-04-24T16:21:56.279000Z, 1534.50 2012-04-24T16:21:56.373000Z, 1534.50 2012-04-24T16:21:56.482000Z, 1534.50 2012-04-24T16:21:56.576000Z, 1534.50 2012-04-24T16:21:56.685000Z, 1534.50 2012-04-24T16:21:56.779000Z, 1534.50 2012-04-24T16:21:56.873000Z, 1534.50 2012-04-24T16:21:56.982000Z, 1534.50 2012-04-24T16:21:57.076000Z, 1534.50 2012-04-24T16:21:57.170000Z, 1534.50 2012-04-24T16:21:57.279000Z, 1534.50 2012-04-24T16:21:57.373000Z, 1534.50 2012-04-24T16:21:57.482000Z, 1534.50 2012-04-24T16:21:57.576000Z, 1534.50 2012-04-24T16:21:57.670000Z, 1534.50 2012-04-24T16:21:57.779000Z, 1534.50 2012-04-24T16:21:57.873000Z, 1534.50 2012-04-24T16:21:57.966000Z, 1534.50 2012-04-24T16:21:58.076000Z, 1534.50 2012-04-24T16:21:58.170000Z, 1534.50 2012-04-24T16:21:58.279000Z, 1534.50 2012-04-24T16:21:58.373000Z, 1534.50 2012-04-24T16:21:58.482000Z, 1534.50 2012-04-24T16:21:58.576000Z, 1534.50 2012-04-24T16:21:58.670000Z, 1534.50 2012-04-24T16:21:58.779000Z, 1534.50 2012-04-24T16:21:58.873000Z, 1534.50 2012-04-24T16:21:58.967000Z, 1534.50 2012-04-24T16:21:59.076000Z, 1534.50 2012-04-24T16:21:59.170000Z, 1534.50 2012-04-24T16:21:59.279000Z, 1534.50 2012-04-24T16:21:59.373000Z, 1534.50 2012-04-24T16:21:59.482000Z, 1534.50 2012-04-24T16:21:59.576000Z, 1534.50 2012-04-24T16:21:59.670000Z, 1534.50 2012-04-24T16:21:59.779000Z, 1534.50 2012-04-24T16:21:59.873000Z, 1534.50 2012-04-24T16:21:59.967000Z, 1534.50 2012-04-24T16:22:00.076000Z, 1534.50 2012-04-24T16:22:00.170000Z, 1534.50 2012-04-24T16:22:00.279000Z, 1534.50 2012-04-24T16:22:00.373000Z, 1534.50 2012-04-24T16:22:00.482000Z, 1534.50 2012-04-24T16:22:00.576000Z, 1534.50 2012-04-24T16:22:00.670000Z, 1534.50 2012-04-24T16:22:00.779000Z, 1534.50 2012-04-24T16:22:00.873000Z, 1534.50 2012-04-24T16:22:00.982000Z, 1534.50 2012-04-24T16:22:01.076000Z, 1534.50 2012-04-24T16:22:01.170000Z, 1534.50 2012-04-24T16:22:01.279000Z, 1534.50 2012-04-24T16:22:01.373000Z, 1534.50 2012-04-24T16:22:01.482000Z, 1534.50 2012-04-24T16:22:01.576000Z, 1534.50 2012-04-24T16:22:01.670000Z, 1534.50 2012-04-24T16:22:01.779000Z, 1534.50 2012-04-24T16:22:01.873000Z, 1534.50 2012-04-24T16:22:01.982000Z, 1534.50 2012-04-24T16:22:02.076000Z, 1534.50 2012-04-24T16:22:02.170000Z, 1534.50 2012-04-24T16:22:02.279000Z, 1534.50 2012-04-24T16:22:02.373000Z, 1534.50 2012-04-24T16:22:02.482000Z, 1534.50 2012-04-24T16:22:02.576000Z, 1534.50 2012-04-24T16:22:02.670000Z, 1534.50 2012-04-24T16:22:02.779000Z, 1534.50 2012-04-24T16:22:02.873000Z, 1534.50 2012-04-24T16:22:02.982000Z, 1534.50 2012-04-24T16:22:03.076000Z, 1534.50 2012-04-24T16:22:03.170000Z, 1534.50 2012-04-24T16:22:03.279000Z, 1534.50 2012-04-24T16:22:03.373000Z, 1534.50 2012-04-24T16:22:03.482000Z, 1534.50 2012-04-24T16:22:03.576000Z, 1534.50 2012-04-24T16:22:03.670000Z, 1534.50 2012-04-24T16:22:03.779000Z, 1534.50 2012-04-24T16:22:03.873000Z, 1534.50 2012-04-24T16:22:03.967000Z, 1534.50 2012-04-24T16:22:04.076000Z, 1534.50 2012-04-24T16:22:04.170000Z, 1534.50 2012-04-24T16:22:04.279000Z, 1534.50 2012-04-24T16:22:04.373000Z, 1534.50 2012-04-24T16:22:04.482000Z, 1534.50 2012-04-24T16:22:04.576000Z, 1534.50 2012-04-24T16:22:04.670000Z, 1534.50 2012-04-24T16:22:04.779000Z, 1534.50 2012-04-24T16:22:04.873000Z, 1534.50 2012-04-24T16:22:04.967000Z, 1534.50 2012-04-24T16:22:05.076000Z, 1534.50 2012-04-24T16:22:05.170000Z, 1534.50 2012-04-24T16:22:05.279000Z, 1534.50 2012-04-24T16:22:05.373000Z, 1534.50 2012-04-24T16:22:05.482000Z, 1534.50 2012-04-24T16:22:05.576000Z, 1534.50 2012-04-24T16:22:05.670000Z, 1534.50 2012-04-24T16:22:05.779000Z, 1534.50 2012-04-24T16:22:05.873000Z, 1534.50 2012-04-24T16:22:05.982000Z, 1534.50 2012-04-24T16:22:06.076000Z, 1534.50 2012-04-24T16:22:06.170000Z, 1534.50 2012-04-24T16:22:06.279000Z, 1534.51 2012-04-24T16:22:06.373000Z, 1534.51 2012-04-24T16:22:06.482000Z, 1534.51 2012-04-24T16:22:06.576000Z, 1534.51 2012-04-24T16:22:06.670000Z, 1534.51 2012-04-24T16:22:06.779000Z, 1534.51 2012-04-24T16:22:06.873000Z, 1534.51 2012-04-24T16:22:06.982000Z, 1534.51 2012-04-24T16:22:07.076000Z, 1534.51 2012-04-24T16:22:07.185000Z, 1534.51 2012-04-24T16:22:07.279000Z, 1534.51 2012-04-24T16:22:07.373000Z, 1534.51 2012-04-24T16:22:07.482000Z, 1534.51 2012-04-24T16:22:07.576000Z, 1534.51 2012-04-24T16:22:07.685000Z, 1534.51 2012-04-24T16:22:07.779000Z, 1534.51 2012-04-24T16:22:07.873000Z, 1534.51 2012-04-24T16:22:07.982000Z, 1534.51 2012-04-24T16:22:08.076000Z, 1534.51 2012-04-24T16:22:08.170000Z, 1534.51 2012-04-24T16:22:08.279000Z, 1534.51 2012-04-24T16:22:08.373000Z, 1534.51 2012-04-24T16:22:08.482000Z, 1534.51 2012-04-24T16:22:08.576000Z, 1534.51 2012-04-24T16:22:08.685000Z, 1534.51 2012-04-24T16:22:08.779000Z, 1534.51 2012-04-24T16:22:08.873000Z, 1534.51 2012-04-24T16:22:08.982000Z, 1534.51 2012-04-24T16:22:09.076000Z, 1534.51 2012-04-24T16:22:09.170000Z, 1534.51 2012-04-24T16:22:09.279000Z, 1534.51 2012-04-24T16:22:09.373000Z, 1534.50 2012-04-24T16:22:09.482000Z, 1534.50 2012-04-24T16:22:09.576000Z, 1534.50 2012-04-24T16:22:09.670000Z, 1534.50 2012-04-24T16:22:09.779000Z, 1534.50 2012-04-24T16:22:09.873000Z, 1534.50 2012-04-24T16:22:09.982000Z, 1534.50 2012-04-24T16:22:10.076000Z, 1534.50 2012-04-24T16:22:10.170000Z, 1534.50 2012-04-24T16:22:10.295000Z, 1534.50 2012-04-24T16:22:10.373000Z, 1534.50 2012-04-24T16:22:10.482000Z, 1534.50 2012-04-24T16:22:10.576000Z, 1534.50 2012-04-24T16:22:10.685000Z, 1534.50 2012-04-24T16:22:10.779000Z, 1534.50 2012-04-24T16:22:10.873000Z, 1534.51 2012-04-24T16:22:10.982000Z, 1534.51 2012-04-24T16:22:11.076000Z, 1534.51 2012-04-24T16:22:11.170000Z, 1534.51 2012-04-24T16:22:11.279000Z, 1534.51 2012-04-24T16:22:11.373000Z, 1534.51 2012-04-24T16:22:11.482000Z, 1534.51 2012-04-24T16:22:11.576000Z, 1534.51 2012-04-24T16:22:11.685000Z, 1534.51 2012-04-24T16:22:11.779000Z, 1534.51 2012-04-24T16:22:11.873000Z, 1534.51 2012-04-24T16:22:11.982000Z, 1534.51 2012-04-24T16:22:12.076000Z, 1534.51 2012-04-24T16:22:12.185000Z, 1534.51 2012-04-24T16:22:12.279000Z, 1534.51 2012-04-24T16:22:12.373000Z, 1534.51 2012-04-24T16:22:12.482000Z, 1534.51 2012-04-24T16:22:12.576000Z, 1534.51 2012-04-24T16:22:12.685000Z, 1534.52 2012-04-24T16:22:12.779000Z, 1534.52 2012-04-24T16:22:12.873000Z, 1534.52 2012-04-24T16:22:12.967000Z, 1534.52 2012-04-24T16:22:13.076000Z, 1534.52 2012-04-24T16:22:13.170000Z, 1534.52 2012-04-24T16:22:13.279000Z, 1534.52 2012-04-24T16:22:13.373000Z, 1534.52 2012-04-24T16:22:13.482000Z, 1534.52 2012-04-24T16:22:13.576000Z, 1534.52 2012-04-24T16:22:13.670000Z, 1534.52 2012-04-24T16:22:13.779000Z, 1534.52 2012-04-24T16:22:13.873000Z, 1534.51 2012-04-24T16:22:13.967000Z, 1534.51 2012-04-24T16:22:14.076000Z, 1534.51 2012-04-24T16:22:14.185000Z, 1534.51 2012-04-24T16:22:14.279000Z, 1534.51 2012-04-24T16:22:14.373000Z, 1534.51 2012-04-24T16:22:14.482000Z, 1534.51 2012-04-24T16:22:14.576000Z, 1534.51 2012-04-24T16:22:14.685000Z, 1534.50 2012-04-24T16:22:14.779000Z, 1534.50 2012-04-24T16:22:14.873000Z, 1534.50 2012-04-24T16:22:14.967000Z, 1534.50 2012-04-24T16:22:15.076000Z, 1534.50 2012-04-24T16:22:15.170000Z, 1534.50 2012-04-24T16:22:15.279000Z, 1534.50 2012-04-24T16:22:15.373000Z, 1534.50 2012-04-24T16:22:15.482000Z, 1534.50 2012-04-24T16:22:15.576000Z, 1534.50 2012-04-24T16:22:15.685000Z, 1534.50 2012-04-24T16:22:15.779000Z, 1534.50 2012-04-24T16:22:15.873000Z, 1534.50 2012-04-24T16:22:15.982000Z, 1534.50 2012-04-24T16:22:16.076000Z, 1534.50 2012-04-24T16:22:16.185000Z, 1534.50 2012-04-24T16:22:16.279000Z, 1534.50 2012-04-24T16:22:16.373000Z, 1534.50 2012-04-24T16:22:16.482000Z, 1534.51 2012-04-24T16:22:16.576000Z, 1534.51 2012-04-24T16:22:16.685000Z, 1534.51 2012-04-24T16:22:16.779000Z, 1534.51 2012-04-24T16:22:16.873000Z, 1534.51 2012-04-24T16:22:16.967000Z, 1534.51 2012-04-24T16:22:17.076000Z, 1534.51 2012-04-24T16:22:17.185000Z, 1534.51 2012-04-24T16:22:17.279000Z, 1534.51 2012-04-24T16:22:17.373000Z, 1534.51 2012-04-24T16:22:17.482000Z, 1534.51 2012-04-24T16:22:17.576000Z, 1534.52 2012-04-24T16:22:17.685000Z, 1534.52 2012-04-24T16:22:17.779000Z, 1534.52 2012-04-24T16:22:17.873000Z, 1534.52 2012-04-24T16:22:17.982000Z, 1534.52 2012-04-24T16:22:18.076000Z, 1534.52 2012-04-24T16:22:18.186000Z, 1534.52 2012-04-24T16:22:18.279000Z, 1534.52 2012-04-24T16:22:18.373000Z, 1534.52 2012-04-24T16:22:18.482000Z, 1534.52 2012-04-24T16:22:18.576000Z, 1534.52 2012-04-24T16:22:18.686000Z, 1534.52 2012-04-24T16:22:18.779000Z, 1534.52 2012-04-24T16:22:18.873000Z, 1534.52 2012-04-24T16:22:18.982000Z, 1534.52 2012-04-24T16:22:19.076000Z, 1534.52 2012-04-24T16:22:19.186000Z, 1534.52 2012-04-24T16:22:19.279000Z, 1534.52 2012-04-24T16:22:19.373000Z, 1534.52 2012-04-24T16:22:19.482000Z, 1534.52 2012-04-24T16:22:19.576000Z, 1534.52 2012-04-24T16:22:19.670000Z, 1534.51 2012-04-24T16:22:19.779000Z, 1534.51 2012-04-24T16:22:19.873000Z, 1534.51 2012-04-24T16:22:19.982000Z, 1534.51 2012-04-24T16:22:20.076000Z, 1534.51 2012-04-24T16:22:20.170000Z, 1534.51 2012-04-24T16:22:20.279000Z, 1534.51 2012-04-24T16:22:20.373000Z, 1534.51 2012-04-24T16:22:20.482000Z, 1534.51 2012-04-24T16:22:20.576000Z, 1534.51 2012-04-24T16:22:20.670000Z, 1534.51 2012-04-24T16:22:20.779000Z, 1534.51 2012-04-24T16:22:20.873000Z, 1534.51 2012-04-24T16:22:20.982000Z, 1534.51 2012-04-24T16:22:21.076000Z, 1534.51 2012-04-24T16:22:21.170000Z, 1534.51 2012-04-24T16:22:21.279000Z, 1534.51 2012-04-24T16:22:21.373000Z, 1534.51 2012-04-24T16:22:21.467000Z, 1534.51 2012-04-24T16:22:21.576000Z, 1534.51 2012-04-24T16:22:21.670000Z, 1534.51 2012-04-24T16:22:21.779000Z, 1534.51 2012-04-24T16:22:21.873000Z, 1534.51 2012-04-24T16:22:21.967000Z, 1534.51 2012-04-24T16:22:22.076000Z, 1534.51 2012-04-24T16:22:22.170000Z, 1534.51 2012-04-24T16:22:22.279000Z, 1534.51 2012-04-24T16:22:22.373000Z, 1534.51 2012-04-24T16:22:22.467000Z, 1534.51 2012-04-24T16:22:22.576000Z, 1534.51 2012-04-24T16:22:22.670000Z, 1534.51 2012-04-24T16:22:22.779000Z, 1534.51 2012-04-24T16:22:22.873000Z, 1534.51 2012-04-24T16:22:22.967000Z, 1534.51 2012-04-24T16:22:23.076000Z, 1534.51 2012-04-24T16:22:23.170000Z, 1534.51 2012-04-24T16:22:23.279000Z, 1534.51 2012-04-24T16:22:23.373000Z, 1534.51 2012-04-24T16:22:23.482000Z, 1534.51 2012-04-24T16:22:23.576000Z, 1534.51 2012-04-24T16:22:23.670000Z, 1534.51 2012-04-24T16:22:23.779000Z, 1534.51 2012-04-24T16:22:23.873000Z, 1534.51 2012-04-24T16:22:23.982000Z, 1534.51 2012-04-24T16:22:24.076000Z, 1534.50 2012-04-24T16:22:24.170000Z, 1534.50 2012-04-24T16:22:24.279000Z, 1534.50 2012-04-24T16:22:24.373000Z, 1534.50 2012-04-24T16:22:24.482000Z, 1534.50 2012-04-24T16:22:24.576000Z, 1534.50 2012-04-24T16:22:24.670000Z, 1534.50 2012-04-24T16:22:24.779000Z, 1534.50 2012-04-24T16:22:24.873000Z, 1534.50 2012-04-24T16:22:24.967000Z, 1534.50 2012-04-24T16:22:25.076000Z, 1534.50 2012-04-24T16:22:25.170000Z, 1534.50 2012-04-24T16:22:25.279000Z, 1534.50 2012-04-24T16:22:25.373000Z, 1534.50 2012-04-24T16:22:25.482000Z, 1534.50 2012-04-24T16:22:25.576000Z, 1534.50 2012-04-24T16:22:25.670000Z, 1534.50 2012-04-24T16:22:25.779000Z, 1534.50 2012-04-24T16:22:25.873000Z, 1534.50 2012-04-24T16:22:25.967000Z, 1534.50 2012-04-24T16:22:26.076000Z, 1534.50 2012-04-24T16:22:26.170000Z, 1534.50 2012-04-24T16:22:26.279000Z, 1534.50 2012-04-24T16:22:26.373000Z, 1534.50 2012-04-24T16:22:26.482000Z, 1534.50 2012-04-24T16:22:26.576000Z, 1534.50 2012-04-24T16:22:26.670000Z, 1534.50 2012-04-24T16:22:26.779000Z, 1534.50 2012-04-24T16:22:26.873000Z, 1534.51 2012-04-24T16:22:26.967000Z, 1534.51 2012-04-24T16:22:27.076000Z, 1534.51 2012-04-24T16:22:27.170000Z, 1534.51 2012-04-24T16:22:27.295000Z, 1534.51 2012-04-24T16:22:27.373000Z, 1534.51 2012-04-24T16:22:27.482000Z, 1534.51 2012-04-24T16:22:27.576000Z, 1534.51 2012-04-24T16:22:27.686000Z, 1534.51 2012-04-24T16:22:27.779000Z, 1534.51 2012-04-24T16:22:27.873000Z, 1534.51 2012-04-24T16:22:27.967000Z, 1534.51 2012-04-24T16:22:28.076000Z, 1534.51 2012-04-24T16:22:28.170000Z, 1534.51 2012-04-24T16:22:28.279000Z, 1534.51 2012-04-24T16:22:28.373000Z, 1534.50 2012-04-24T16:22:28.483000Z, 1534.50 2012-04-24T16:22:28.576000Z, 1534.50 2012-04-24T16:22:28.670000Z, 1534.50 2012-04-24T16:22:28.779000Z, 1534.50 2012-04-24T16:22:28.873000Z, 1534.50 2012-04-24T16:22:28.967000Z, 1534.50 2012-04-24T16:22:29.076000Z, 1534.50 2012-04-24T16:22:29.170000Z, 1534.50 2012-04-24T16:22:29.279000Z, 1534.50 2012-04-24T16:22:29.373000Z, 1534.50 2012-04-24T16:22:29.483000Z, 1534.50 2012-04-24T16:22:29.576000Z, 1534.50 2012-04-24T16:22:29.686000Z, 1534.50 2012-04-24T16:22:29.779000Z, 1534.50 2012-04-24T16:22:29.873000Z, 1534.50 2012-04-24T16:22:29.983000Z, 1534.50 2012-04-24T16:22:30.076000Z, 1534.50 2012-04-24T16:22:30.170000Z, 1534.50 2012-04-24T16:22:30.279000Z, 1534.50 2012-04-24T16:22:30.373000Z, 1534.50 2012-04-24T16:22:30.483000Z, 1534.50 2012-04-24T16:22:30.576000Z, 1534.50 2012-04-24T16:22:30.670000Z, 1534.50 2012-04-24T16:22:30.779000Z, 1534.50 2012-04-24T16:22:30.873000Z, 1534.50 2012-04-24T16:22:30.967000Z, 1534.50 2012-04-24T16:22:31.076000Z, 1534.50 2012-04-24T16:22:31.170000Z, 1534.50 2012-04-24T16:22:31.279000Z, 1534.51 2012-04-24T16:22:31.373000Z, 1534.51 2012-04-24T16:22:31.483000Z, 1534.51 2012-04-24T16:22:31.576000Z, 1534.51 2012-04-24T16:22:31.686000Z, 1534.51 2012-04-24T16:22:31.779000Z, 1534.51 2012-04-24T16:22:31.873000Z, 1534.51 2012-04-24T16:22:31.983000Z, 1534.51 2012-04-24T16:22:32.076000Z, 1534.52 2012-04-24T16:22:32.170000Z, 1534.52 2012-04-24T16:22:32.279000Z, 1534.52 2012-04-24T16:22:32.373000Z, 1534.52 2012-04-24T16:22:32.467000Z, 1534.52 2012-04-24T16:22:32.576000Z, 1534.52 2012-04-24T16:22:32.670000Z, 1534.52 2012-04-24T16:22:32.779000Z, 1534.52 2012-04-24T16:22:32.873000Z, 1534.53 2012-04-24T16:22:32.983000Z, 1534.53 2012-04-24T16:22:33.076000Z, 1534.53 2012-04-24T16:22:33.170000Z, 1534.52 2012-04-24T16:22:33.279000Z, 1534.52 2012-04-24T16:22:33.373000Z, 1534.52 2012-04-24T16:22:33.483000Z, 1534.52 2012-04-24T16:22:33.576000Z, 1534.52 2012-04-24T16:22:33.686000Z, 1534.51 2012-04-24T16:22:33.779000Z, 1534.51 2012-04-24T16:22:33.873000Z, 1534.51 2012-04-24T16:22:33.983000Z, 1534.51 2012-04-24T16:22:34.076000Z, 1534.51 2012-04-24T16:22:34.186000Z, 1534.51 2012-04-24T16:22:34.279000Z, 1534.51 2012-04-24T16:22:34.373000Z, 1534.51 2012-04-24T16:22:34.483000Z, 1534.51 2012-04-24T16:22:34.576000Z, 1534.51 2012-04-24T16:22:34.670000Z, 1534.51 2012-04-24T16:22:34.779000Z, 1534.51 2012-04-24T16:22:34.873000Z, 1534.51 2012-04-24T16:22:34.983000Z, 1534.51 2012-04-24T16:22:35.076000Z, 1534.51 2012-04-24T16:22:35.186000Z, 1534.51 2012-04-24T16:22:35.279000Z, 1534.52 2012-04-24T16:22:35.373000Z, 1534.52 2012-04-24T16:22:35.483000Z, 1534.52 2012-04-24T16:22:35.576000Z, 1534.52 2012-04-24T16:22:35.686000Z, 1534.52 2012-04-24T16:22:35.779000Z, 1534.52 2012-04-24T16:22:35.873000Z, 1534.53 2012-04-24T16:22:35.967000Z, 1534.53 2012-04-24T16:22:36.076000Z, 1534.53 2012-04-24T16:22:36.170000Z, 1534.53 2012-04-24T16:22:36.279000Z, 1534.53 2012-04-24T16:22:36.373000Z, 1534.53 2012-04-24T16:22:36.483000Z, 1534.53 2012-04-24T16:22:36.576000Z, 1534.53 2012-04-24T16:22:36.686000Z, 1534.53 2012-04-24T16:22:36.779000Z, 1534.54 2012-04-24T16:22:36.873000Z, 1534.54 2012-04-24T16:22:36.967000Z, 1534.54 2012-04-24T16:22:37.076000Z, 1534.54 2012-04-24T16:22:37.170000Z, 1534.54 2012-04-24T16:22:37.279000Z, 1534.54 2012-04-24T16:22:37.373000Z, 1534.54 2012-04-24T16:22:37.483000Z, 1534.54 2012-04-24T16:22:37.576000Z, 1534.54 2012-04-24T16:22:37.670000Z, 1534.54 2012-04-24T16:22:37.780000Z, 1534.53 2012-04-24T16:22:37.873000Z, 1534.53 2012-04-24T16:22:37.983000Z, 1534.53 2012-04-24T16:22:38.076000Z, 1534.53 2012-04-24T16:22:38.170000Z, 1534.52 2012-04-24T16:22:38.280000Z, 1534.52 2012-04-24T16:22:38.373000Z, 1534.52 2012-04-24T16:22:38.483000Z, 1534.52 2012-04-24T16:22:38.576000Z, 1534.52 2012-04-24T16:22:38.686000Z, 1534.52 2012-04-24T16:22:38.780000Z, 1534.52 2012-04-24T16:22:38.873000Z, 1534.52 2012-04-24T16:22:38.983000Z, 1534.52 2012-04-24T16:22:39.076000Z, 1534.52 2012-04-24T16:22:39.170000Z, 1534.52 2012-04-24T16:22:39.280000Z, 1534.52 2012-04-24T16:22:39.373000Z, 1534.52 2012-04-24T16:22:39.483000Z, 1534.52 2012-04-24T16:22:39.576000Z, 1534.52 2012-04-24T16:22:39.686000Z, 1534.52 2012-04-24T16:22:39.780000Z, 1534.52 2012-04-24T16:22:39.873000Z, 1534.52 2012-04-24T16:22:39.983000Z, 1534.52 2012-04-24T16:22:40.076000Z, 1534.53 2012-04-24T16:22:40.186000Z, 1534.53 2012-04-24T16:22:40.280000Z, 1534.53 2012-04-24T16:22:40.373000Z, 1534.53 2012-04-24T16:22:40.483000Z, 1534.53 2012-04-24T16:22:40.576000Z, 1534.53 2012-04-24T16:22:40.686000Z, 1534.53 2012-04-24T16:22:40.780000Z, 1534.53 2012-04-24T16:22:40.873000Z, 1534.53 2012-04-24T16:22:40.983000Z, 1534.53 2012-04-24T16:22:41.076000Z, 1534.53 2012-04-24T16:22:41.186000Z, 1534.53 2012-04-24T16:22:41.280000Z, 1534.53 2012-04-24T16:22:41.373000Z, 1534.53 2012-04-24T16:22:41.483000Z, 1534.53 2012-04-24T16:22:41.576000Z, 1534.53 2012-04-24T16:22:41.686000Z, 1534.53 2012-04-24T16:22:41.780000Z, 1534.53 2012-04-24T16:22:41.873000Z, 1534.53 2012-04-24T16:22:41.983000Z, 1534.53 2012-04-24T16:22:42.076000Z, 1534.53 2012-04-24T16:22:42.170000Z, 1534.53 2012-04-24T16:22:42.280000Z, 1534.53 2012-04-24T16:22:42.373000Z, 1534.53 2012-04-24T16:22:42.483000Z, 1534.53 2012-04-24T16:22:42.576000Z, 1534.52 2012-04-24T16:22:42.670000Z, 1534.52 2012-04-24T16:22:42.780000Z, 1534.52 2012-04-24T16:22:42.873000Z, 1534.52 2012-04-24T16:22:42.967000Z, 1534.52 2012-04-24T16:22:43.076000Z, 1534.52 2012-04-24T16:22:43.170000Z, 1534.52 2012-04-24T16:22:43.280000Z, 1534.51 2012-04-24T16:22:43.373000Z, 1534.51 2012-04-24T16:22:43.483000Z, 1534.51 2012-04-24T16:22:43.576000Z, 1534.51 2012-04-24T16:22:43.670000Z, 1534.51 2012-04-24T16:22:43.780000Z, 1534.51 2012-04-24T16:22:43.873000Z, 1534.51 2012-04-24T16:22:43.967000Z, 1534.51 2012-04-24T16:22:44.076000Z, 1534.51 2012-04-24T16:22:44.170000Z, 1534.51 2012-04-24T16:22:44.280000Z, 1534.51 2012-04-24T16:22:44.373000Z, 1534.51 2012-04-24T16:22:44.483000Z, 1534.51 2012-04-24T16:22:44.576000Z, 1534.51 2012-04-24T16:22:44.670000Z, 1534.51 2012-04-24T16:22:44.780000Z, 1534.51 2012-04-24T16:22:44.873000Z, 1534.51 2012-04-24T16:22:44.983000Z, 1534.51 2012-04-24T16:22:45.076000Z, 1534.51 2012-04-24T16:22:45.170000Z, 1534.52 2012-04-24T16:22:45.264000Z, 1534.52 2012-04-24T16:22:45.373000Z, 1534.52 2012-04-24T16:22:45.483000Z, 1534.52 2012-04-24T16:22:45.576000Z, 1534.52 2012-04-24T16:22:45.670000Z, 1534.52 2012-04-24T16:22:45.780000Z, 1534.52 2012-04-24T16:22:45.873000Z, 1534.52 2012-04-24T16:22:45.967000Z, 1534.52 2012-04-24T16:22:46.076000Z, 1534.52 2012-04-24T16:22:46.170000Z, 1534.52 2012-04-24T16:22:46.280000Z, 1534.52 2012-04-24T16:22:46.373000Z, 1534.52 2012-04-24T16:22:46.483000Z, 1534.53 2012-04-24T16:22:46.576000Z, 1534.53 2012-04-24T16:22:46.670000Z, 1534.53 2012-04-24T16:22:46.764000Z, 1534.53 2012-04-24T16:22:46.873000Z, 1534.53 2012-04-24T16:22:46.983000Z, 1534.52 2012-04-24T16:22:47.076000Z, 1534.52 2012-04-24T16:22:47.170000Z, 1534.52 2012-04-24T16:22:47.280000Z, 1534.52 2012-04-24T16:22:47.373000Z, 1534.52 2012-04-24T16:22:47.483000Z, 1534.52 2012-04-24T16:22:47.577000Z, 1534.51 2012-04-24T16:22:47.670000Z, 1534.51 2012-04-24T16:22:47.780000Z, 1534.51 2012-04-24T16:22:47.873000Z, 1534.51 2012-04-24T16:22:47.967000Z, 1534.51 2012-04-24T16:22:48.077000Z, 1534.51 2012-04-24T16:22:48.170000Z, 1534.51 2012-04-24T16:22:48.280000Z, 1534.51 2012-04-24T16:22:48.373000Z, 1534.51 2012-04-24T16:22:48.483000Z, 1534.51 2012-04-24T16:22:48.577000Z, 1534.51 2012-04-24T16:22:48.670000Z, 1534.51 2012-04-24T16:22:48.780000Z, 1534.51 2012-04-24T16:22:48.873000Z, 1534.51 2012-04-24T16:22:48.983000Z, 1534.51 2012-04-24T16:22:49.077000Z, 1534.51 2012-04-24T16:22:49.170000Z, 1534.51 2012-04-24T16:22:49.280000Z, 1534.51 2012-04-24T16:22:49.373000Z, 1534.52 2012-04-24T16:22:49.467000Z, 1534.52 2012-04-24T16:22:49.577000Z, 1534.52 2012-04-24T16:22:49.670000Z, 1534.52 2012-04-24T16:22:49.780000Z, 1534.52 2012-04-24T16:22:49.873000Z, 1534.53 2012-04-24T16:22:49.983000Z, 1534.53 2012-04-24T16:22:50.077000Z, 1534.53 2012-04-24T16:22:50.170000Z, 1534.53 2012-04-24T16:22:50.280000Z, 1534.53 2012-04-24T16:22:50.373000Z, 1534.53 2012-04-24T16:22:50.483000Z, 1534.53 2012-04-24T16:22:50.577000Z, 1534.53 2012-04-24T16:22:50.670000Z, 1534.53 2012-04-24T16:22:50.780000Z, 1534.53 2012-04-24T16:22:50.873000Z, 1534.53 2012-04-24T16:22:50.983000Z, 1534.53 2012-04-24T16:22:51.077000Z, 1534.53 2012-04-24T16:22:51.170000Z, 1534.53 2012-04-24T16:22:51.264000Z, 1534.53 2012-04-24T16:22:51.373000Z, 1534.53 2012-04-24T16:22:51.467000Z, 1534.53 2012-04-24T16:22:51.577000Z, 1534.53 2012-04-24T16:22:51.670000Z, 1534.53 2012-04-24T16:22:51.780000Z, 1534.53 2012-04-24T16:22:51.873000Z, 1534.53 2012-04-24T16:22:51.983000Z, 1534.53 2012-04-24T16:22:52.077000Z, 1534.52 2012-04-24T16:22:52.170000Z, 1534.52 2012-04-24T16:22:52.280000Z, 1534.52 2012-04-24T16:22:52.373000Z, 1534.52 2012-04-24T16:22:52.483000Z, 1534.52 2012-04-24T16:22:52.577000Z, 1534.51 2012-04-24T16:22:52.670000Z, 1534.51 2012-04-24T16:22:52.780000Z, 1534.51 2012-04-24T16:22:52.873000Z, 1534.51 2012-04-24T16:22:52.967000Z, 1534.51 2012-04-24T16:22:53.077000Z, 1534.51 2012-04-24T16:22:53.170000Z, 1534.51 2012-04-24T16:22:53.280000Z, 1534.51 2012-04-24T16:22:53.373000Z, 1534.51 2012-04-24T16:22:53.483000Z, 1534.51 2012-04-24T16:22:53.577000Z, 1534.51 2012-04-24T16:22:53.686000Z, 1534.51 2012-04-24T16:22:53.780000Z, 1534.51 2012-04-24T16:22:53.873000Z, 1534.51 2012-04-24T16:22:53.983000Z, 1534.51 2012-04-24T16:22:54.077000Z, 1534.51 2012-04-24T16:22:54.170000Z, 1534.52 2012-04-24T16:22:54.280000Z, 1534.52 2012-04-24T16:22:54.373000Z, 1534.52 2012-04-24T16:22:54.483000Z, 1534.52 2012-04-24T16:22:54.577000Z, 1534.52 2012-04-24T16:22:54.686000Z, 1534.52 2012-04-24T16:22:54.780000Z, 1534.52 2012-04-24T16:22:54.873000Z, 1534.53 2012-04-24T16:22:54.967000Z, 1534.53 2012-04-24T16:22:55.077000Z, 1534.53 2012-04-24T16:22:55.170000Z, 1534.53 2012-04-24T16:22:55.280000Z, 1534.53 2012-04-24T16:22:55.373000Z, 1534.53 2012-04-24T16:22:55.483000Z, 1534.53 2012-04-24T16:22:55.577000Z, 1534.53 2012-04-24T16:22:55.686000Z, 1534.53 2012-04-24T16:22:55.764000Z, 1534.53 2012-04-24T16:22:55.873000Z, 1534.53 2012-04-24T16:22:55.983000Z, 1534.53 2012-04-24T16:22:56.077000Z, 1534.53 2012-04-24T16:22:56.170000Z, 1534.53 2012-04-24T16:22:56.280000Z, 1534.53 2012-04-24T16:22:56.373000Z, 1534.53 2012-04-24T16:22:56.483000Z, 1534.53 2012-04-24T16:22:56.577000Z, 1534.53 2012-04-24T16:22:56.670000Z, 1534.53 2012-04-24T16:22:56.780000Z, 1534.53 2012-04-24T16:22:56.873000Z, 1534.52 2012-04-24T16:22:56.967000Z, 1534.52 2012-04-24T16:22:57.077000Z, 1534.52 2012-04-24T16:22:57.170000Z, 1534.52 2012-04-24T16:22:57.280000Z, 1534.51 2012-04-24T16:22:57.374000Z, 1534.51 2012-04-24T16:22:57.483000Z, 1534.51 2012-04-24T16:22:57.577000Z, 1534.51 2012-04-24T16:22:57.670000Z, 1534.51 2012-04-24T16:22:57.780000Z, 1534.51 2012-04-24T16:22:57.874000Z, 1534.51 2012-04-24T16:22:57.983000Z, 1534.50 2012-04-24T16:22:58.077000Z, 1534.50 2012-04-24T16:22:58.170000Z, 1534.50 2012-04-24T16:22:58.280000Z, 1534.50 2012-04-24T16:22:58.374000Z, 1534.50 2012-04-24T16:22:58.483000Z, 1534.51 2012-04-24T16:22:58.577000Z, 1534.51 2012-04-24T16:22:58.670000Z, 1534.51 2012-04-24T16:22:58.780000Z, 1534.51 2012-04-24T16:22:58.874000Z, 1534.51 2012-04-24T16:22:58.983000Z, 1534.51 2012-04-24T16:22:59.077000Z, 1534.52 2012-04-24T16:22:59.186000Z, 1534.52 2012-04-24T16:22:59.280000Z, 1534.52 2012-04-24T16:22:59.374000Z, 1534.52 2012-04-24T16:22:59.483000Z, 1534.52 2012-04-24T16:22:59.577000Z, 1534.52 2012-04-24T16:22:59.686000Z, 1534.53 2012-04-24T16:22:59.780000Z, 1534.53 2012-04-24T16:22:59.874000Z, 1534.53 2012-04-24T16:22:59.983000Z, 1534.53 2012-04-24T16:23:00.077000Z, 1534.53 2012-04-24T16:23:00.170000Z, 1534.53 2012-04-24T16:23:00.280000Z, 1534.53 2012-04-24T16:23:00.374000Z, 1534.53 2012-04-24T16:23:00.483000Z, 1534.53 2012-04-24T16:23:00.577000Z, 1534.53 2012-04-24T16:23:00.670000Z, 1534.53 2012-04-24T16:23:00.780000Z, 1534.53 2012-04-24T16:23:00.874000Z, 1534.53 2012-04-24T16:23:00.983000Z, 1534.53 2012-04-24T16:23:01.077000Z, 1534.53 2012-04-24T16:23:01.170000Z, 1534.53 2012-04-24T16:23:01.280000Z, 1534.53 2012-04-24T16:23:01.374000Z, 1534.53 2012-04-24T16:23:01.483000Z, 1534.54 2012-04-24T16:23:01.577000Z, 1534.53 2012-04-24T16:23:01.686000Z, 1534.53 2012-04-24T16:23:01.780000Z, 1534.53 2012-04-24T16:23:01.874000Z, 1534.53 2012-04-24T16:23:01.967000Z, 1534.53 2012-04-24T16:23:02.077000Z, 1534.53 2012-04-24T16:23:02.186000Z, 1534.52 2012-04-24T16:23:02.280000Z, 1534.52 2012-04-24T16:23:02.374000Z, 1534.52 2012-04-24T16:23:02.483000Z, 1534.52 2012-04-24T16:23:02.577000Z, 1534.51 2012-04-24T16:23:02.670000Z, 1534.51 2012-04-24T16:23:02.780000Z, 1534.51 2012-04-24T16:23:02.874000Z, 1534.51 2012-04-24T16:23:02.983000Z, 1534.51 2012-04-24T16:23:03.077000Z, 1534.51 2012-04-24T16:23:03.186000Z, 1534.51 2012-04-24T16:23:03.280000Z, 1534.51 2012-04-24T16:23:03.374000Z, 1534.50 2012-04-24T16:23:03.483000Z, 1534.50 2012-04-24T16:23:03.577000Z, 1534.50 2012-04-24T16:23:03.670000Z, 1534.50 2012-04-24T16:23:03.780000Z, 1534.50 2012-04-24T16:23:03.874000Z, 1534.50 2012-04-24T16:23:03.967000Z, 1534.50 2012-04-24T16:23:04.077000Z, 1534.51 2012-04-24T16:23:04.186000Z, 1534.51 2012-04-24T16:23:04.280000Z, 1534.51 2012-04-24T16:23:04.374000Z, 1534.51 2012-04-24T16:23:04.483000Z, 1534.51 2012-04-24T16:23:04.577000Z, 1534.51 2012-04-24T16:23:04.670000Z, 1534.51 2012-04-24T16:23:04.780000Z, 1534.52 2012-04-24T16:23:04.874000Z, 1534.52 2012-04-24T16:23:04.967000Z, 1534.52 2012-04-24T16:23:05.077000Z, 1534.52 2012-04-24T16:23:05.170000Z, 1534.52 2012-04-24T16:23:05.280000Z, 1534.53 2012-04-24T16:23:05.374000Z, 1534.53 2012-04-24T16:23:05.483000Z, 1534.53 2012-04-24T16:23:05.577000Z, 1534.53 2012-04-24T16:23:05.670000Z, 1534.53 2012-04-24T16:23:05.780000Z, 1534.53 2012-04-24T16:23:05.874000Z, 1534.53 2012-04-24T16:23:05.983000Z, 1534.53 2012-04-24T16:23:06.077000Z, 1534.53 2012-04-24T16:23:06.170000Z, 1534.53 2012-04-24T16:23:06.280000Z, 1534.53 2012-04-24T16:23:06.374000Z, 1534.53 2012-04-24T16:23:06.467000Z, 1534.53 2012-04-24T16:23:06.577000Z, 1534.53 2012-04-24T16:23:06.670000Z, 1534.54 2012-04-24T16:23:06.780000Z, 1534.54 2012-04-24T16:23:06.874000Z, 1534.54 2012-04-24T16:23:06.967000Z, 1534.54 2012-04-24T16:23:07.077000Z, 1534.54 2012-04-24T16:23:07.171000Z, 1534.53 2012-04-24T16:23:07.280000Z, 1534.53 2012-04-24T16:23:07.374000Z, 1534.53 2012-04-24T16:23:07.483000Z, 1534.53 2012-04-24T16:23:07.577000Z, 1534.53 2012-04-24T16:23:07.671000Z, 1534.52 2012-04-24T16:23:07.780000Z, 1534.52 2012-04-24T16:23:07.874000Z, 1534.52 2012-04-24T16:23:07.967000Z, 1534.51 2012-04-24T16:23:08.077000Z, 1534.51 2012-04-24T16:23:08.171000Z, 1534.51 2012-04-24T16:23:08.264000Z, 1534.51 2012-04-24T16:23:08.374000Z, 1534.51 2012-04-24T16:23:08.483000Z, 1534.51 2012-04-24T16:23:08.577000Z, 1534.51 2012-04-24T16:23:08.671000Z, 1534.50 2012-04-24T16:23:08.764000Z, 1534.50 2012-04-24T16:23:08.874000Z, 1534.50 2012-04-24T16:23:08.967000Z, 1534.50 2012-04-24T16:23:09.077000Z, 1534.50 2012-04-24T16:23:09.171000Z, 1534.50 2012-04-24T16:23:09.280000Z, 1534.50 2012-04-24T16:23:09.374000Z, 1534.50 2012-04-24T16:23:09.483000Z, 1534.51 2012-04-24T16:23:09.577000Z, 1534.51 2012-04-24T16:23:09.671000Z, 1534.51 2012-04-24T16:23:09.780000Z, 1534.51 2012-04-24T16:23:09.874000Z, 1534.51 2012-04-24T16:23:09.967000Z, 1534.51 2012-04-24T16:23:10.077000Z, 1534.51 2012-04-24T16:23:10.171000Z, 1534.52 2012-04-24T16:23:10.280000Z, 1534.52 2012-04-24T16:23:10.374000Z, 1534.52 2012-04-24T16:23:10.483000Z, 1534.52 2012-04-24T16:23:10.577000Z, 1534.52 2012-04-24T16:23:10.671000Z, 1534.52 2012-04-24T16:23:10.780000Z, 1534.52 2012-04-24T16:23:10.874000Z, 1534.53 2012-04-24T16:23:10.967000Z, 1534.53 2012-04-24T16:23:11.077000Z, 1534.53 2012-04-24T16:23:11.171000Z, 1534.53 2012-04-24T16:23:11.264000Z, 1534.53 2012-04-24T16:23:11.374000Z, 1534.53 2012-04-24T16:23:11.483000Z, 1534.53 2012-04-24T16:23:11.577000Z, 1534.53 2012-04-24T16:23:11.671000Z, 1534.53 2012-04-24T16:23:11.780000Z, 1534.53 2012-04-24T16:23:11.874000Z, 1534.53 2012-04-24T16:23:11.967000Z, 1534.53 2012-04-24T16:23:12.077000Z, 1534.53 2012-04-24T16:23:12.171000Z, 1534.53 2012-04-24T16:23:12.280000Z, 1534.53 2012-04-24T16:23:12.374000Z, 1534.53 2012-04-24T16:23:12.483000Z, 1534.53 2012-04-24T16:23:12.577000Z, 1534.53 2012-04-24T16:23:12.671000Z, 1534.53 2012-04-24T16:23:12.780000Z, 1534.53 2012-04-24T16:23:12.874000Z, 1534.53 2012-04-24T16:23:12.983000Z, 1534.52 2012-04-24T16:23:13.077000Z, 1534.52 2012-04-24T16:23:13.171000Z, 1534.52 2012-04-24T16:23:13.280000Z, 1534.52 2012-04-24T16:23:13.374000Z, 1534.52 2012-04-24T16:23:13.483000Z, 1534.52 2012-04-24T16:23:13.577000Z, 1534.52 2012-04-24T16:23:13.671000Z, 1534.52 2012-04-24T16:23:13.780000Z, 1534.52 2012-04-24T16:23:13.874000Z, 1534.52 2012-04-24T16:23:13.967000Z, 1534.52 2012-04-24T16:23:14.077000Z, 1534.52 2012-04-24T16:23:14.171000Z, 1534.52 2012-04-24T16:23:14.280000Z, 1534.53 2012-04-24T16:23:14.374000Z, 1534.53 2012-04-24T16:23:14.467000Z, 1534.53 2012-04-24T16:23:14.577000Z, 1534.53 2012-04-24T16:23:14.671000Z, 1534.53 2012-04-24T16:23:14.780000Z, 1534.53 2012-04-24T16:23:14.874000Z, 1534.53 2012-04-24T16:23:14.967000Z, 1534.53 2012-04-24T16:23:15.077000Z, 1534.54 2012-04-24T16:23:15.171000Z, 1534.54 2012-04-24T16:23:15.280000Z, 1534.54 2012-04-24T16:23:15.374000Z, 1534.54 2012-04-24T16:23:15.483000Z, 1534.54 2012-04-24T16:23:15.577000Z, 1534.54 2012-04-24T16:23:15.671000Z, 1534.54 2012-04-24T16:23:15.780000Z, 1534.54 2012-04-24T16:23:15.874000Z, 1534.54 2012-04-24T16:23:15.967000Z, 1534.54 2012-04-24T16:23:16.077000Z, 1534.54 2012-04-24T16:23:16.171000Z, 1534.54 2012-04-24T16:23:16.264000Z, 1534.54 2012-04-24T16:23:16.374000Z, 1534.54 2012-04-24T16:23:16.483000Z, 1534.54 2012-04-24T16:23:16.577000Z, 1534.54 2012-04-24T16:23:16.671000Z, 1534.54 2012-04-24T16:23:16.780000Z, 1534.54 2012-04-24T16:23:16.874000Z, 1534.54 2012-04-24T16:23:16.983000Z, 1534.54 2012-04-24T16:23:17.077000Z, 1534.54 2012-04-24T16:23:17.171000Z, 1534.54 2012-04-24T16:23:17.280000Z, 1534.54 2012-04-24T16:23:17.374000Z, 1534.54 2012-04-24T16:23:17.483000Z, 1534.54 2012-04-24T16:23:17.577000Z, 1534.54 2012-04-24T16:23:17.671000Z, 1534.54 2012-04-24T16:23:17.780000Z, 1534.54 2012-04-24T16:23:17.874000Z, 1534.54 2012-04-24T16:23:17.968000Z, 1534.53 2012-04-24T16:23:18.077000Z, 1534.53 2012-04-24T16:23:18.171000Z, 1534.53 2012-04-24T16:23:18.280000Z, 1534.53 2012-04-24T16:23:18.374000Z, 1534.54 2012-04-24T16:23:18.483000Z, 1534.54 2012-04-24T16:23:18.577000Z, 1534.54 2012-04-24T16:23:18.671000Z, 1534.54 2012-04-24T16:23:18.780000Z, 1534.54 2012-04-24T16:23:18.874000Z, 1534.54 2012-04-24T16:23:18.983000Z, 1534.54 2012-04-24T16:23:19.077000Z, 1534.54 2012-04-24T16:23:19.171000Z, 1534.54 2012-04-24T16:23:19.280000Z, 1534.54 2012-04-24T16:23:19.374000Z, 1534.54 2012-04-24T16:23:19.483000Z, 1534.54 2012-04-24T16:23:19.577000Z, 1534.54 2012-04-24T16:23:19.671000Z, 1534.54 2012-04-24T16:23:19.780000Z, 1534.54 2012-04-24T16:23:19.874000Z, 1534.54 2012-04-24T16:23:19.968000Z, 1534.54 2012-04-24T16:23:20.077000Z, 1534.54 2012-04-24T16:23:20.171000Z, 1534.54 2012-04-24T16:23:20.280000Z, 1534.54 2012-04-24T16:23:20.374000Z, 1534.53 2012-04-24T16:23:20.483000Z, 1534.53 2012-04-24T16:23:20.577000Z, 1534.53 2012-04-24T16:23:20.671000Z, 1534.53 2012-04-24T16:23:20.780000Z, 1534.53 2012-04-24T16:23:20.874000Z, 1534.53 2012-04-24T16:23:20.983000Z, 1534.53 2012-04-24T16:23:21.077000Z, 1534.53 2012-04-24T16:23:21.171000Z, 1534.53 2012-04-24T16:23:21.280000Z, 1534.53 2012-04-24T16:23:21.374000Z, 1534.53 2012-04-24T16:23:21.483000Z, 1534.53 2012-04-24T16:23:21.577000Z, 1534.53 2012-04-24T16:23:21.671000Z, 1534.54 2012-04-24T16:23:21.780000Z, 1534.54 2012-04-24T16:23:21.874000Z, 1534.54 2012-04-24T16:23:21.968000Z, 1534.54 2012-04-24T16:23:22.077000Z, 1534.54 2012-04-24T16:23:22.186000Z, 1534.54 2012-04-24T16:23:22.280000Z, 1534.54 2012-04-24T16:23:22.374000Z, 1534.54 2012-04-24T16:23:22.483000Z, 1534.54 2012-04-24T16:23:22.577000Z, 1534.54 2012-04-24T16:23:22.686000Z, 1534.54 2012-04-24T16:23:22.780000Z, 1534.54 2012-04-24T16:23:22.874000Z, 1534.54 2012-04-24T16:23:22.983000Z, 1534.54 2012-04-24T16:23:23.077000Z, 1534.54 2012-04-24T16:23:23.171000Z, 1534.54 2012-04-24T16:23:23.280000Z, 1534.54 2012-04-24T16:23:23.374000Z, 1534.54 2012-04-24T16:23:23.483000Z, 1534.54 2012-04-24T16:23:23.577000Z, 1534.54 2012-04-24T16:23:23.671000Z, 1534.54 2012-04-24T16:23:23.780000Z, 1534.54 2012-04-24T16:23:23.874000Z, 1534.54 2012-04-24T16:23:23.968000Z, 1534.54 2012-04-24T16:23:24.077000Z, 1534.54 2012-04-24T16:23:24.186000Z, 1534.54 2012-04-24T16:23:24.280000Z, 1534.53 2012-04-24T16:23:24.374000Z, 1534.53 2012-04-24T16:23:24.483000Z, 1534.53 2012-04-24T16:23:24.577000Z, 1534.53 2012-04-24T16:23:24.671000Z, 1534.53 2012-04-24T16:23:24.780000Z, 1534.52 2012-04-24T16:23:24.874000Z, 1534.52 2012-04-24T16:23:24.968000Z, 1534.52 2012-04-24T16:23:25.077000Z, 1534.52 2012-04-24T16:23:25.171000Z, 1534.52 2012-04-24T16:23:25.280000Z, 1534.52 2012-04-24T16:23:25.374000Z, 1534.52 2012-04-24T16:23:25.483000Z, 1534.52 2012-04-24T16:23:25.577000Z, 1534.52 2012-04-24T16:23:25.686000Z, 1534.52 2012-04-24T16:23:25.780000Z, 1534.52 2012-04-24T16:23:25.874000Z, 1534.52 2012-04-24T16:23:25.983000Z, 1534.52 2012-04-24T16:23:26.077000Z, 1534.52 2012-04-24T16:23:26.171000Z, 1534.53 2012-04-24T16:23:26.280000Z, 1534.53 2012-04-24T16:23:26.374000Z, 1534.53 2012-04-24T16:23:26.483000Z, 1534.53 2012-04-24T16:23:26.577000Z, 1534.53 2012-04-24T16:23:26.671000Z, 1534.53 2012-04-24T16:23:26.780000Z, 1534.53 2012-04-24T16:23:26.874000Z, 1534.53 2012-04-24T16:23:26.968000Z, 1534.53 2012-04-24T16:23:27.077000Z, 1534.53 2012-04-24T16:23:27.171000Z, 1534.53 2012-04-24T16:23:27.280000Z, 1534.53 2012-04-24T16:23:27.374000Z, 1534.53 2012-04-24T16:23:27.468000Z, 1534.53 2012-04-24T16:23:27.577000Z, 1534.53 2012-04-24T16:23:27.671000Z, 1534.53 2012-04-24T16:23:27.780000Z, 1534.53 2012-04-24T16:23:27.874000Z, 1534.53 2012-04-24T16:23:27.968000Z, 1534.53 2012-04-24T16:23:28.077000Z, 1534.53 2012-04-24T16:23:28.171000Z, 1534.53 2012-04-24T16:23:28.280000Z, 1534.53 2012-04-24T16:23:28.374000Z, 1534.53 2012-04-24T16:23:28.468000Z, 1534.53 2012-04-24T16:23:28.577000Z, 1534.52 2012-04-24T16:23:28.671000Z, 1534.52 2012-04-24T16:23:28.780000Z, 1534.52 2012-04-24T16:23:28.874000Z, 1534.52 2012-04-24T16:23:29.046000Z, 1534.52 2012-04-24T16:23:29.077000Z, 1534.52 2012-04-24T16:23:29.171000Z, 1534.52 2012-04-24T16:23:29.280000Z, 1534.52 2012-04-24T16:23:29.374000Z, 1534.52 2012-04-24T16:23:29.483000Z, 1534.51 2012-04-24T16:23:29.577000Z, 1534.51 2012-04-24T16:23:29.671000Z, 1534.51 2012-04-24T16:23:29.780000Z, 1534.51 2012-04-24T16:23:29.874000Z, 1534.51 2012-04-24T16:23:29.968000Z, 1534.51 2012-04-24T16:23:30.077000Z, 1534.51 2012-04-24T16:23:30.171000Z, 1534.51 2012-04-24T16:23:30.280000Z, 1534.51 2012-04-24T16:23:30.374000Z, 1534.51 2012-04-24T16:23:30.483000Z, 1534.51 2012-04-24T16:23:30.577000Z, 1534.51 2012-04-24T16:23:30.671000Z, 1534.51 2012-04-24T16:23:30.780000Z, 1534.51 2012-04-24T16:23:30.874000Z, 1534.51 2012-04-24T16:23:30.968000Z, 1534.51 2012-04-24T16:23:31.077000Z, 1534.51 2012-04-24T16:23:31.171000Z, 1534.51 2012-04-24T16:23:31.280000Z, 1534.51 2012-04-24T16:23:31.374000Z, 1534.51 2012-04-24T16:23:31.483000Z, 1534.51 2012-04-24T16:23:31.577000Z, 1534.51 2012-04-24T16:23:31.671000Z, 1534.51 2012-04-24T16:23:31.780000Z, 1534.51 2012-04-24T16:23:31.874000Z, 1534.51 2012-04-24T16:23:31.968000Z, 1534.51 2012-04-24T16:23:32.077000Z, 1534.51 2012-04-24T16:23:32.171000Z, 1534.51 2012-04-24T16:23:32.280000Z, 1534.51 2012-04-24T16:23:32.374000Z, 1534.51 2012-04-24T16:23:32.483000Z, 1534.51 2012-04-24T16:23:32.577000Z, 1534.51 2012-04-24T16:23:32.671000Z, 1534.51 2012-04-24T16:23:32.780000Z, 1534.51 2012-04-24T16:23:32.874000Z, 1534.51 2012-04-24T16:23:32.968000Z, 1534.51 2012-04-24T16:23:33.077000Z, 1534.50 2012-04-24T16:23:33.171000Z, 1534.50 2012-04-24T16:23:33.280000Z, 1534.50 2012-04-24T16:23:33.374000Z, 1534.50 2012-04-24T16:23:33.483000Z, 1534.50 2012-04-24T16:23:33.577000Z, 1534.50 2012-04-24T16:23:33.671000Z, 1534.50 2012-04-24T16:23:33.780000Z, 1534.50 2012-04-24T16:23:33.874000Z, 1534.50 2012-04-24T16:23:33.983000Z, 1534.50 2012-04-24T16:23:34.077000Z, 1534.50 2012-04-24T16:23:34.171000Z, 1534.50 2012-04-24T16:23:34.280000Z, 1534.50 2012-04-24T16:23:34.374000Z, 1534.50 2012-04-24T16:23:34.483000Z, 1534.50 2012-04-24T16:23:34.577000Z, 1534.50 2012-04-24T16:23:34.671000Z, 1534.50 2012-04-24T16:23:34.780000Z, 1534.50 2012-04-24T16:23:34.874000Z, 1534.50 2012-04-24T16:23:34.983000Z, 1534.50 2012-04-24T16:23:35.077000Z, 1534.50 2012-04-24T16:23:35.171000Z, 1534.50 2012-04-24T16:23:35.280000Z, 1534.50 2012-04-24T16:23:35.374000Z, 1534.50 2012-04-24T16:23:35.483000Z, 1534.50 2012-04-24T16:23:35.577000Z, 1534.50 2012-04-24T16:23:35.671000Z, 1534.50 2012-04-24T16:23:35.780000Z, 1534.50 2012-04-24T16:23:35.874000Z, 1534.50 2012-04-24T16:23:35.968000Z, 1534.50 2012-04-24T16:23:36.077000Z, 1534.50 2012-04-24T16:23:36.171000Z, 1534.50 2012-04-24T16:23:36.280000Z, 1534.50 2012-04-24T16:23:36.374000Z, 1534.50 2012-04-24T16:23:36.483000Z, 1534.50 2012-04-24T16:23:36.577000Z, 1534.50 2012-04-24T16:23:36.671000Z, 1534.50 2012-04-24T16:23:36.780000Z, 1534.50 2012-04-24T16:23:36.874000Z, 1534.50 2012-04-24T16:23:36.968000Z, 1534.50 2012-04-24T16:23:37.077000Z, 1534.50 2012-04-24T16:23:37.171000Z, 1534.50 2012-04-24T16:23:37.280000Z, 1534.50 2012-04-24T16:23:37.374000Z, 1534.50 2012-04-24T16:23:37.483000Z, 1534.50 2012-04-24T16:23:37.577000Z, 1534.50 2012-04-24T16:23:37.671000Z, 1534.50 2012-04-24T16:23:37.780000Z, 1534.50 2012-04-24T16:23:37.874000Z, 1534.50 2012-04-24T16:23:37.968000Z, 1534.50 2012-04-24T16:23:38.077000Z, 1534.50 2012-04-24T16:23:38.171000Z, 1534.50 2012-04-24T16:23:38.280000Z, 1534.50 2012-04-24T16:23:38.374000Z, 1534.50 2012-04-24T16:23:38.483000Z, 1534.50 2012-04-24T16:23:38.577000Z, 1534.50 2012-04-24T16:23:38.671000Z, 1534.50 2012-04-24T16:23:38.780000Z, 1534.50 2012-04-24T16:23:38.874000Z, 1534.50 2012-04-24T16:23:38.983000Z, 1534.50 2012-04-24T16:23:39.077000Z, 1534.50 2012-04-24T16:23:39.171000Z, 1534.50 2012-04-24T16:23:39.280000Z, 1534.50 2012-04-24T16:23:39.374000Z, 1534.50 2012-04-24T16:23:39.483000Z, 1534.50 2012-04-24T16:23:39.577000Z, 1534.50 2012-04-24T16:23:39.671000Z, 1534.50 2012-04-24T16:23:39.780000Z, 1534.50 2012-04-24T16:23:39.874000Z, 1534.50 2012-04-24T16:23:39.983000Z, 1534.50 2012-04-24T16:23:40.077000Z, 1534.50 2012-04-24T16:23:40.171000Z, 1534.50 2012-04-24T16:23:40.280000Z, 1534.50 2012-04-24T16:23:40.374000Z, 1534.50 2012-04-24T16:23:40.483000Z, 1534.50 2012-04-24T16:23:40.577000Z, 1534.50 2012-04-24T16:23:40.671000Z, 1534.50 2012-04-24T16:23:40.780000Z, 1534.50 2012-04-24T16:23:40.874000Z, 1534.50 2012-04-24T16:23:40.968000Z, 1534.50 2012-04-24T16:23:41.077000Z, 1534.50 2012-04-24T16:23:41.171000Z, 1534.50 2012-04-24T16:23:41.280000Z, 1534.50 2012-04-24T16:23:41.374000Z, 1534.50 2012-04-24T16:23:41.483000Z, 1534.50 2012-04-24T16:23:41.577000Z, 1534.50 2012-04-24T16:23:41.671000Z, 1534.50 2012-04-24T16:23:41.780000Z, 1534.50 2012-04-24T16:23:41.874000Z, 1534.50 2012-04-24T16:23:41.968000Z, 1534.50 2012-04-24T16:23:42.077000Z, 1534.50 2012-04-24T16:23:42.171000Z, 1534.50 2012-04-24T16:23:42.280000Z, 1534.50 2012-04-24T16:23:42.374000Z, 1534.50 2012-04-24T16:23:42.483000Z, 1534.50 2012-04-24T16:23:42.577000Z, 1534.50 2012-04-24T16:23:42.671000Z, 1534.50 2012-04-24T16:23:42.780000Z, 1534.50 2012-04-24T16:23:42.874000Z, 1534.50 2012-04-24T16:23:42.983000Z, 1534.50 2012-04-24T16:23:43.077000Z, 1534.50 2012-04-24T16:23:43.171000Z, 1534.50 2012-04-24T16:23:43.280000Z, 1534.50 2012-04-24T16:23:43.374000Z, 1534.50 2012-04-24T16:23:43.468000Z, 1534.50 2012-04-24T16:23:43.577000Z, 1534.50 2012-04-24T16:23:43.671000Z, 1534.50 2012-04-24T16:23:43.780000Z, 1534.50 2012-04-24T16:23:43.874000Z, 1534.50 2012-04-24T16:23:43.968000Z, 1534.50 2012-04-24T16:23:44.077000Z, 1534.50 2012-04-24T16:23:44.171000Z, 1534.50 2012-04-24T16:23:44.280000Z, 1534.50 2012-04-24T16:23:44.374000Z, 1534.50 2012-04-24T16:23:44.483000Z, 1534.50 2012-04-24T16:23:44.577000Z, 1534.50 2012-04-24T16:23:44.687000Z, 1534.50 2012-04-24T16:23:44.780000Z, 1534.50 2012-04-24T16:23:44.874000Z, 1534.50 2012-04-24T16:23:44.983000Z, 1534.50 2012-04-24T16:23:45.077000Z, 1534.50 2012-04-24T16:23:45.171000Z, 1534.50 2012-04-24T16:23:45.280000Z, 1534.50 2012-04-24T16:23:45.374000Z, 1534.50 2012-04-24T16:23:45.483000Z, 1534.50 2012-04-24T16:23:45.577000Z, 1534.50 2012-04-24T16:23:45.671000Z, 1534.50 2012-04-24T16:23:45.780000Z, 1534.50 2012-04-24T16:23:45.874000Z, 1534.50 2012-04-24T16:23:45.984000Z, 1534.50 2012-04-24T16:23:46.077000Z, 1534.50 2012-04-24T16:23:46.171000Z, 1534.50 2012-04-24T16:23:46.280000Z, 1534.50 2012-04-24T16:23:46.374000Z, 1534.50 2012-04-24T16:23:46.484000Z, 1534.50 2012-04-24T16:23:46.577000Z, 1534.50 2012-04-24T16:23:46.687000Z, 1534.50 2012-04-24T16:23:46.780000Z, 1534.50 2012-04-24T16:23:46.874000Z, 1534.50 2012-04-24T16:23:46.984000Z, 1534.51 2012-04-24T16:23:47.077000Z, 1534.51 2012-04-24T16:23:47.171000Z, 1534.51 2012-04-24T16:23:47.280000Z, 1534.51 2012-04-24T16:23:47.374000Z, 1534.51 2012-04-24T16:23:47.484000Z, 1534.51 2012-04-24T16:23:47.577000Z, 1534.51 2012-04-24T16:23:47.671000Z, 1534.51 2012-04-24T16:23:47.780000Z, 1534.51 2012-04-24T16:23:47.874000Z, 1534.51 2012-04-24T16:23:48.030000Z, 1534.51 2012-04-24T16:23:48.077000Z, 1534.51 2012-04-24T16:23:48.171000Z, 1534.51 2012-04-24T16:23:48.280000Z, 1534.51 2012-04-24T16:23:48.374000Z, 1534.51 2012-04-24T16:23:48.484000Z, 1534.51 2012-04-24T16:23:48.577000Z, 1534.51 2012-04-24T16:23:48.687000Z, 1534.51 2012-04-24T16:23:48.780000Z, 1534.51 2012-04-24T16:23:48.874000Z, 1534.51 2012-04-24T16:23:48.984000Z, 1534.51 2012-04-24T16:23:49.077000Z, 1534.51 2012-04-24T16:23:49.171000Z, 1534.51 2012-04-24T16:23:49.280000Z, 1534.51 2012-04-24T16:23:49.374000Z, 1534.50 2012-04-24T16:23:49.468000Z, 1534.50 2012-04-24T16:23:49.577000Z, 1534.50 2012-04-24T16:23:49.671000Z, 1534.50 2012-04-24T16:23:49.780000Z, 1534.50 2012-04-24T16:23:49.874000Z, 1534.50 2012-04-24T16:23:49.984000Z, 1534.50 2012-04-24T16:23:50.077000Z, 1534.50 2012-04-24T16:23:50.171000Z, 1534.50 2012-04-24T16:23:50.280000Z, 1534.50 2012-04-24T16:23:50.374000Z, 1534.50 2012-04-24T16:23:50.484000Z, 1534.50 2012-04-24T16:23:50.577000Z, 1534.50 2012-04-24T16:23:50.671000Z, 1534.50 2012-04-24T16:23:50.780000Z, 1534.51 2012-04-24T16:23:50.874000Z, 1534.51 2012-04-24T16:23:50.968000Z, 1534.51 2012-04-24T16:23:51.077000Z, 1534.51 2012-04-24T16:23:51.171000Z, 1534.51 2012-04-24T16:23:51.280000Z, 1534.51 2012-04-24T16:23:51.374000Z, 1534.51 2012-04-24T16:23:51.468000Z, 1534.51 2012-04-24T16:23:51.577000Z, 1534.51 2012-04-24T16:23:51.671000Z, 1534.52 2012-04-24T16:23:51.780000Z, 1534.52 2012-04-24T16:23:51.890000Z, 1534.52 2012-04-24T16:23:51.984000Z, 1534.52 2012-04-24T16:23:52.077000Z, 1534.52 2012-04-24T16:23:52.171000Z, 1534.52 2012-04-24T16:23:52.280000Z, 1534.52 2012-04-24T16:23:52.374000Z, 1534.52 2012-04-24T16:23:52.484000Z, 1534.52 2012-04-24T16:23:52.577000Z, 1534.52 2012-04-24T16:23:52.671000Z, 1534.52 2012-04-24T16:23:52.780000Z, 1534.52 2012-04-24T16:23:52.874000Z, 1534.52 2012-04-24T16:23:52.968000Z, 1534.52 2012-04-24T16:23:53.077000Z, 1534.52 2012-04-24T16:23:53.171000Z, 1534.52 2012-04-24T16:23:53.280000Z, 1534.52 2012-04-24T16:23:53.374000Z, 1534.52 2012-04-24T16:23:53.468000Z, 1534.52 2012-04-24T16:23:53.577000Z, 1534.52 2012-04-24T16:23:53.671000Z, 1534.52 2012-04-24T16:23:53.780000Z, 1534.51 2012-04-24T16:23:53.874000Z, 1534.51 2012-04-24T16:23:53.968000Z, 1534.51 2012-04-24T16:23:54.077000Z, 1534.51 2012-04-24T16:23:54.171000Z, 1534.51 2012-04-24T16:23:54.280000Z, 1534.51 2012-04-24T16:23:54.374000Z, 1534.51 2012-04-24T16:23:54.468000Z, 1534.51 2012-04-24T16:23:54.577000Z, 1534.51 2012-04-24T16:23:54.671000Z, 1534.51 2012-04-24T16:23:54.780000Z, 1534.51 2012-04-24T16:23:54.874000Z, 1534.51 2012-04-24T16:23:54.968000Z, 1534.51 2012-04-24T16:23:55.077000Z, 1534.51 2012-04-24T16:23:55.171000Z, 1534.51 2012-04-24T16:23:55.280000Z, 1534.51 2012-04-24T16:23:55.374000Z, 1534.51 2012-04-24T16:23:55.484000Z, 1534.51 2012-04-24T16:23:55.577000Z, 1534.51 2012-04-24T16:23:55.671000Z, 1534.52 2012-04-24T16:23:55.781000Z, 1534.52 2012-04-24T16:23:55.874000Z, 1534.52 2012-04-24T16:23:55.968000Z, 1534.52 2012-04-24T16:23:56.077000Z, 1534.52 2012-04-24T16:23:56.171000Z, 1534.52 2012-04-24T16:23:56.281000Z, 1534.52 2012-04-24T16:23:56.374000Z, 1534.52 2012-04-24T16:23:56.484000Z, 1534.52 2012-04-24T16:23:56.577000Z, 1534.52 2012-04-24T16:23:56.671000Z, 1534.52 2012-04-24T16:23:56.781000Z, 1534.52 2012-04-24T16:23:56.874000Z, 1534.52 2012-04-24T16:23:56.968000Z, 1534.52 2012-04-24T16:23:57.077000Z, 1534.53 2012-04-24T16:23:57.171000Z, 1534.53 2012-04-24T16:23:57.281000Z, 1534.53 2012-04-24T16:23:57.374000Z, 1534.53 2012-04-24T16:23:57.484000Z, 1534.53 2012-04-24T16:23:57.577000Z, 1534.53 2012-04-24T16:23:57.671000Z, 1534.53 2012-04-24T16:23:57.781000Z, 1534.53 2012-04-24T16:23:57.874000Z, 1534.53 2012-04-24T16:23:57.968000Z, 1534.53 2012-04-24T16:23:58.077000Z, 1534.53 2012-04-24T16:23:58.171000Z, 1534.53 2012-04-24T16:23:58.281000Z, 1534.53 2012-04-24T16:23:58.374000Z, 1534.52 2012-04-24T16:23:58.484000Z, 1534.52 2012-04-24T16:23:58.577000Z, 1534.52 2012-04-24T16:23:58.671000Z, 1534.52 2012-04-24T16:23:58.781000Z, 1534.51 2012-04-24T16:23:58.874000Z, 1534.51 2012-04-24T16:23:58.968000Z, 1534.51 2012-04-24T16:23:59.077000Z, 1534.51 2012-04-24T16:23:59.171000Z, 1534.51 2012-04-24T16:23:59.265000Z, 1534.51 2012-04-24T16:23:59.374000Z, 1534.51 2012-04-24T16:23:59.468000Z, 1534.51 2012-04-24T16:23:59.577000Z, 1534.51 2012-04-24T16:23:59.671000Z, 1534.51 2012-04-24T16:23:59.781000Z, 1534.50 2012-04-24T16:23:59.874000Z, 1534.51 2012-04-24T16:23:59.984000Z, 1534.51 2012-04-24T16:24:00.077000Z, 1534.51 2012-04-24T16:24:00.171000Z, 1534.51 2012-04-24T16:24:00.281000Z, 1534.51 2012-04-24T16:24:00.374000Z, 1534.51 2012-04-24T16:24:00.484000Z, 1534.51 2012-04-24T16:24:00.577000Z, 1534.51 2012-04-24T16:24:00.671000Z, 1534.51 2012-04-24T16:24:00.781000Z, 1534.52 2012-04-24T16:24:00.874000Z, 1534.52 2012-04-24T16:24:00.968000Z, 1534.52 2012-04-24T16:24:01.077000Z, 1534.52 2012-04-24T16:24:01.171000Z, 1534.52 2012-04-24T16:24:01.281000Z, 1534.52 2012-04-24T16:24:01.374000Z, 1534.52 2012-04-24T16:24:01.468000Z, 1534.52 2012-04-24T16:24:01.577000Z, 1534.52 2012-04-24T16:24:01.671000Z, 1534.52 2012-04-24T16:24:01.781000Z, 1534.52 2012-04-24T16:24:01.874000Z, 1534.53 2012-04-24T16:24:01.968000Z, 1534.53 2012-04-24T16:24:02.077000Z, 1534.53 2012-04-24T16:24:02.171000Z, 1534.53 2012-04-24T16:24:02.281000Z, 1534.53 2012-04-24T16:24:02.374000Z, 1534.53 2012-04-24T16:24:02.484000Z, 1534.53 2012-04-24T16:24:02.577000Z, 1534.53 2012-04-24T16:24:02.671000Z, 1534.53 2012-04-24T16:24:02.781000Z, 1534.53 2012-04-24T16:24:02.874000Z, 1534.53 2012-04-24T16:24:02.984000Z, 1534.53 2012-04-24T16:24:03.077000Z, 1534.53 2012-04-24T16:24:03.171000Z, 1534.53 2012-04-24T16:24:03.281000Z, 1534.53 2012-04-24T16:24:03.374000Z, 1534.53 2012-04-24T16:24:03.484000Z, 1534.53 2012-04-24T16:24:03.577000Z, 1534.53 2012-04-24T16:24:03.671000Z, 1534.53 2012-04-24T16:24:03.765000Z, 1534.53 2012-04-24T16:24:03.874000Z, 1534.53 2012-04-24T16:24:03.968000Z, 1534.53 2012-04-24T16:24:04.077000Z, 1534.53 2012-04-24T16:24:04.171000Z, 1534.52 2012-04-24T16:24:04.281000Z, 1534.52 2012-04-24T16:24:04.374000Z, 1534.52 2012-04-24T16:24:04.484000Z, 1534.52 2012-04-24T16:24:04.577000Z, 1534.52 2012-04-24T16:24:04.671000Z, 1534.52 2012-04-24T16:24:04.781000Z, 1534.52 2012-04-24T16:24:04.874000Z, 1534.52 2012-04-24T16:24:04.968000Z, 1534.52 2012-04-24T16:24:05.077000Z, 1534.52 2012-04-24T16:24:05.171000Z, 1534.52 2012-04-24T16:24:05.281000Z, 1534.52 2012-04-24T16:24:05.374000Z, 1534.51 2012-04-24T16:24:05.484000Z, 1534.51 2012-04-24T16:24:05.578000Z, 1534.51 2012-04-24T16:24:05.671000Z, 1534.51 2012-04-24T16:24:05.781000Z, 1534.51 2012-04-24T16:24:05.874000Z, 1534.51 2012-04-24T16:24:05.968000Z, 1534.51 2012-04-24T16:24:06.078000Z, 1534.51 2012-04-24T16:24:06.171000Z, 1534.51 2012-04-24T16:24:06.281000Z, 1534.51 2012-04-24T16:24:06.374000Z, 1534.51 2012-04-24T16:24:06.484000Z, 1534.51 2012-04-24T16:24:06.578000Z, 1534.51 2012-04-24T16:24:06.671000Z, 1534.51 2012-04-24T16:24:06.781000Z, 1534.51 2012-04-24T16:24:06.874000Z, 1534.51 2012-04-24T16:24:06.968000Z, 1534.51 2012-04-24T16:24:07.078000Z, 1534.51 2012-04-24T16:24:07.171000Z, 1534.51 2012-04-24T16:24:07.281000Z, 1534.51 2012-04-24T16:24:07.374000Z, 1534.51 2012-04-24T16:24:07.484000Z, 1534.51 2012-04-24T16:24:07.578000Z, 1534.51 2012-04-24T16:24:07.671000Z, 1534.51 2012-04-24T16:24:07.781000Z, 1534.51 2012-04-24T16:24:07.874000Z, 1534.52 2012-04-24T16:24:07.968000Z, 1534.52 2012-04-24T16:24:08.078000Z, 1534.52 2012-04-24T16:24:08.171000Z, 1534.52 2012-04-24T16:24:08.281000Z, 1534.52 2012-04-24T16:24:08.374000Z, 1534.53 2012-04-24T16:24:08.484000Z, 1534.53 2012-04-24T16:24:08.578000Z, 1534.53 2012-04-24T16:24:08.671000Z, 1534.53 2012-04-24T16:24:08.781000Z, 1534.53 2012-04-24T16:24:08.874000Z, 1534.53 2012-04-24T16:24:08.984000Z, 1534.53 2012-04-24T16:24:09.078000Z, 1534.53 2012-04-24T16:24:09.171000Z, 1534.53 2012-04-24T16:24:09.281000Z, 1534.53 2012-04-24T16:24:09.374000Z, 1534.54 2012-04-24T16:24:09.484000Z, 1534.54 2012-04-24T16:24:09.578000Z, 1534.54 2012-04-24T16:24:09.671000Z, 1534.54 2012-04-24T16:24:09.765000Z, 1534.54 2012-04-24T16:24:09.874000Z, 1534.54 2012-04-24T16:24:09.968000Z, 1534.54 2012-04-24T16:24:10.078000Z, 1534.54 2012-04-24T16:24:10.171000Z, 1534.54 2012-04-24T16:24:10.281000Z, 1534.53 2012-04-24T16:24:10.374000Z, 1534.53 2012-04-24T16:24:10.484000Z, 1534.53 2012-04-24T16:24:10.578000Z, 1534.53 2012-04-24T16:24:10.671000Z, 1534.52 2012-04-24T16:24:10.781000Z, 1534.52 2012-04-24T16:24:10.874000Z, 1534.52 2012-04-24T16:24:10.984000Z, 1534.52 2012-04-24T16:24:11.078000Z, 1534.52 2012-04-24T16:24:11.187000Z, 1534.51 2012-04-24T16:24:11.281000Z, 1534.51 2012-04-24T16:24:11.374000Z, 1534.51 2012-04-24T16:24:11.484000Z, 1534.51 2012-04-24T16:24:11.578000Z, 1534.51 2012-04-24T16:24:11.671000Z, 1534.51 2012-04-24T16:24:11.781000Z, 1534.51 2012-04-24T16:24:11.874000Z, 1534.51 2012-04-24T16:24:11.968000Z, 1534.51 2012-04-24T16:24:12.078000Z, 1534.51 2012-04-24T16:24:12.171000Z, 1534.51 2012-04-24T16:24:12.281000Z, 1534.51 2012-04-24T16:24:12.374000Z, 1534.51 2012-04-24T16:24:12.484000Z, 1534.51 2012-04-24T16:24:12.578000Z, 1534.51 2012-04-24T16:24:12.671000Z, 1534.51 2012-04-24T16:24:12.781000Z, 1534.51 2012-04-24T16:24:12.874000Z, 1534.52 2012-04-24T16:24:12.968000Z, 1534.52 2012-04-24T16:24:13.078000Z, 1534.52 2012-04-24T16:24:13.171000Z, 1534.52 2012-04-24T16:24:13.281000Z, 1534.53 2012-04-24T16:24:13.374000Z, 1534.53 2012-04-24T16:24:13.468000Z, 1534.53 2012-04-24T16:24:13.578000Z, 1534.53 2012-04-24T16:24:13.671000Z, 1534.53 2012-04-24T16:24:13.781000Z, 1534.53 2012-04-24T16:24:13.874000Z, 1534.53 2012-04-24T16:24:13.968000Z, 1534.54 2012-04-24T16:24:14.078000Z, 1534.54 2012-04-24T16:24:14.171000Z, 1534.54 2012-04-24T16:24:14.281000Z, 1534.54 2012-04-24T16:24:14.374000Z, 1534.54 2012-04-24T16:24:14.468000Z, 1534.54 2012-04-24T16:24:14.578000Z, 1534.54 2012-04-24T16:24:14.671000Z, 1534.54 2012-04-24T16:24:14.781000Z, 1534.54 2012-04-24T16:24:14.874000Z, 1534.54 2012-04-24T16:24:14.968000Z, 1534.54 2012-04-24T16:24:15.078000Z, 1534.54 2012-04-24T16:24:15.171000Z, 1534.54 2012-04-24T16:24:15.281000Z, 1534.54 2012-04-24T16:24:15.375000Z, 1534.54 2012-04-24T16:24:15.484000Z, 1534.54 2012-04-24T16:24:15.578000Z, 1534.54 2012-04-24T16:24:15.671000Z, 1534.54 2012-04-24T16:24:15.781000Z, 1534.54 2012-04-24T16:24:15.875000Z, 1534.54 2012-04-24T16:24:15.968000Z, 1534.54 2012-04-24T16:24:16.078000Z, 1534.54 2012-04-24T16:24:16.171000Z, 1534.53 2012-04-24T16:24:16.281000Z, 1534.53 2012-04-24T16:24:16.375000Z, 1534.53 2012-04-24T16:24:16.484000Z, 1534.52 2012-04-24T16:24:16.578000Z, 1534.52 2012-04-24T16:24:16.671000Z, 1534.52 2012-04-24T16:24:16.781000Z, 1534.52 2012-04-24T16:24:16.875000Z, 1534.51 2012-04-24T16:24:16.984000Z, 1534.51 2012-04-24T16:24:17.078000Z, 1534.51 2012-04-24T16:24:17.171000Z, 1534.51 2012-04-24T16:24:17.281000Z, 1534.51 2012-04-24T16:24:17.375000Z, 1534.51 2012-04-24T16:24:17.468000Z, 1534.51 2012-04-24T16:24:17.578000Z, 1534.51 2012-04-24T16:24:17.671000Z, 1534.51 2012-04-24T16:24:17.781000Z, 1534.51 2012-04-24T16:24:17.875000Z, 1534.51 2012-04-24T16:24:17.968000Z, 1534.51 2012-04-24T16:24:18.078000Z, 1534.51 2012-04-24T16:24:18.171000Z, 1534.51 2012-04-24T16:24:18.265000Z, 1534.51 2012-04-24T16:24:18.375000Z, 1534.51 2012-04-24T16:24:18.468000Z, 1534.52 2012-04-24T16:24:18.578000Z, 1534.52 2012-04-24T16:24:18.671000Z, 1534.52 2012-04-24T16:24:18.781000Z, 1534.52 2012-04-24T16:24:18.875000Z, 1534.52 2012-04-24T16:24:18.968000Z, 1534.52 2012-04-24T16:24:19.078000Z, 1534.52 2012-04-24T16:24:19.171000Z, 1534.53 2012-04-24T16:24:19.281000Z, 1534.53 2012-04-24T16:24:19.375000Z, 1534.53 2012-04-24T16:24:19.468000Z, 1534.53 2012-04-24T16:24:19.578000Z, 1534.53 2012-04-24T16:24:19.671000Z, 1534.54 2012-04-24T16:24:19.781000Z, 1534.54 2012-04-24T16:24:19.875000Z, 1534.54 2012-04-24T16:24:19.968000Z, 1534.54 2012-04-24T16:24:20.078000Z, 1534.54 2012-04-24T16:24:20.171000Z, 1534.54 2012-04-24T16:24:20.281000Z, 1534.54 2012-04-24T16:24:20.375000Z, 1534.54 2012-04-24T16:24:20.484000Z, 1534.54 2012-04-24T16:24:20.578000Z, 1534.54 2012-04-24T16:24:20.671000Z, 1534.55 2012-04-24T16:24:20.781000Z, 1534.55 2012-04-24T16:24:20.875000Z, 1534.55 2012-04-24T16:24:20.968000Z, 1534.55 2012-04-24T16:24:21.078000Z, 1534.55 2012-04-24T16:24:21.171000Z, 1534.54 2012-04-24T16:24:21.281000Z, 1534.54 2012-04-24T16:24:21.375000Z, 1534.54 2012-04-24T16:24:21.484000Z, 1534.54 2012-04-24T16:24:21.578000Z, 1534.53 2012-04-24T16:24:21.671000Z, 1534.53 2012-04-24T16:24:21.781000Z, 1534.53 2012-04-24T16:24:21.875000Z, 1534.52 2012-04-24T16:24:21.968000Z, 1534.52 2012-04-24T16:24:22.078000Z, 1534.52 2012-04-24T16:24:22.171000Z, 1534.52 2012-04-24T16:24:22.281000Z, 1534.52 2012-04-24T16:24:22.375000Z, 1534.51 2012-04-24T16:24:22.484000Z, 1534.51 2012-04-24T16:24:22.578000Z, 1534.51 2012-04-24T16:24:22.671000Z, 1534.51 2012-04-24T16:24:22.781000Z, 1534.51 2012-04-24T16:24:22.875000Z, 1534.51 2012-04-24T16:24:22.984000Z, 1534.51 2012-04-24T16:24:23.078000Z, 1534.51 2012-04-24T16:24:23.171000Z, 1534.51 2012-04-24T16:24:23.281000Z, 1534.51 2012-04-24T16:24:23.375000Z, 1534.51 2012-04-24T16:24:23.484000Z, 1534.52 2012-04-24T16:24:23.578000Z, 1534.52 2012-04-24T16:24:23.671000Z, 1534.52 2012-04-24T16:24:23.796000Z, 1534.52 2012-04-24T16:24:23.875000Z, 1534.52 2012-04-24T16:24:23.984000Z, 1534.53 2012-04-24T16:24:24.078000Z, 1534.53 2012-04-24T16:24:24.171000Z, 1534.53 2012-04-24T16:24:24.281000Z, 1534.53 2012-04-24T16:24:24.375000Z, 1534.53 2012-04-24T16:24:24.484000Z, 1534.54 2012-04-24T16:24:24.578000Z, 1534.54 2012-04-24T16:24:24.671000Z, 1534.54 2012-04-24T16:24:24.781000Z, 1534.54 2012-04-24T16:24:24.875000Z, 1534.54 2012-04-24T16:24:24.968000Z, 1534.54 2012-04-24T16:24:25.078000Z, 1534.54 2012-04-24T16:24:25.172000Z, 1534.54 2012-04-24T16:24:25.281000Z, 1534.54 2012-04-24T16:24:25.375000Z, 1534.54 2012-04-24T16:24:25.484000Z, 1534.54 2012-04-24T16:24:25.578000Z, 1534.54 2012-04-24T16:24:25.672000Z, 1534.54 2012-04-24T16:24:25.781000Z, 1534.54 2012-04-24T16:24:25.875000Z, 1534.54 2012-04-24T16:24:25.984000Z, 1534.54 2012-04-24T16:24:26.078000Z, 1534.54 2012-04-24T16:24:26.172000Z, 1534.54 2012-04-24T16:24:26.281000Z, 1534.54 2012-04-24T16:24:26.375000Z, 1534.53 2012-04-24T16:24:26.484000Z, 1534.53 2012-04-24T16:24:26.578000Z, 1534.53 2012-04-24T16:24:26.672000Z, 1534.52 2012-04-24T16:24:26.781000Z, 1534.52 2012-04-24T16:24:26.875000Z, 1534.52 2012-04-24T16:24:26.968000Z, 1534.52 2012-04-24T16:24:27.078000Z, 1534.52 2012-04-24T16:24:27.172000Z, 1534.51 2012-04-24T16:24:27.281000Z, 1534.51 2012-04-24T16:24:27.375000Z, 1534.51 2012-04-24T16:24:27.468000Z, 1534.51 2012-04-24T16:24:27.593000Z, 1534.51 2012-04-24T16:24:27.672000Z, 1534.51 2012-04-24T16:24:27.781000Z, 1534.51 2012-04-24T16:24:27.875000Z, 1534.51 2012-04-24T16:24:27.984000Z, 1534.51 2012-04-24T16:24:28.078000Z, 1534.51 2012-04-24T16:24:28.172000Z, 1534.51 2012-04-24T16:24:28.265000Z, 1534.51 2012-04-24T16:24:28.375000Z, 1534.52 2012-04-24T16:24:28.484000Z, 1534.52 2012-04-24T16:24:28.578000Z, 1534.52 2012-04-24T16:24:28.672000Z, 1534.52 2012-04-24T16:24:28.781000Z, 1534.52 2012-04-24T16:24:28.890000Z, 1534.52 2012-04-24T16:24:28.984000Z, 1534.52 2012-04-24T16:24:29.078000Z, 1534.52 2012-04-24T16:24:29.172000Z, 1534.52 2012-04-24T16:24:29.281000Z, 1534.52 2012-04-24T16:24:29.375000Z, 1534.53 2012-04-24T16:24:29.484000Z, 1534.53 2012-04-24T16:24:29.578000Z, 1534.53 2012-04-24T16:24:29.672000Z, 1534.53 2012-04-24T16:24:29.781000Z, 1534.53 2012-04-24T16:24:29.875000Z, 1534.53 2012-04-24T16:24:29.984000Z, 1534.53 2012-04-24T16:24:30.078000Z, 1534.54 2012-04-24T16:24:30.172000Z, 1534.54 2012-04-24T16:24:30.281000Z, 1534.54 2012-04-24T16:24:30.375000Z, 1534.54 2012-04-24T16:24:30.484000Z, 1534.54 2012-04-24T16:24:30.578000Z, 1534.54 2012-04-24T16:24:30.672000Z, 1534.54 2012-04-24T16:24:30.781000Z, 1534.54 2012-04-24T16:24:30.875000Z, 1534.54 2012-04-24T16:24:30.968000Z, 1534.54 2012-04-24T16:24:31.078000Z, 1534.54 2012-04-24T16:24:31.172000Z, 1534.54 2012-04-24T16:24:31.281000Z, 1534.54 2012-04-24T16:24:31.375000Z, 1534.54 2012-04-24T16:24:31.484000Z, 1534.54 2012-04-24T16:24:31.578000Z, 1534.54 2012-04-24T16:24:31.672000Z, 1534.54 2012-04-24T16:24:31.781000Z, 1534.54 2012-04-24T16:24:31.875000Z, 1534.53 2012-04-24T16:24:31.968000Z, 1534.53 2012-04-24T16:24:32.078000Z, 1534.53 2012-04-24T16:24:32.172000Z, 1534.53 2012-04-24T16:24:32.281000Z, 1534.53 2012-04-24T16:24:32.375000Z, 1534.52 2012-04-24T16:24:32.484000Z, 1534.52 2012-04-24T16:24:32.578000Z, 1534.52 2012-04-24T16:24:32.687000Z, 1534.52 2012-04-24T16:24:32.781000Z, 1534.52 2012-04-24T16:24:32.875000Z, 1534.51 2012-04-24T16:24:32.968000Z, 1534.51 2012-04-24T16:24:33.078000Z, 1534.51 2012-04-24T16:24:33.172000Z, 1534.51 2012-04-24T16:24:33.281000Z, 1534.51 2012-04-24T16:24:33.375000Z, 1534.51 2012-04-24T16:24:33.484000Z, 1534.51 2012-04-24T16:24:33.578000Z, 1534.51 2012-04-24T16:24:33.672000Z, 1534.51 2012-04-24T16:24:33.781000Z, 1534.51 2012-04-24T16:24:33.875000Z, 1534.51 2012-04-24T16:24:33.968000Z, 1534.51 2012-04-24T16:24:34.078000Z, 1534.51 2012-04-24T16:24:34.187000Z, 1534.51 2012-04-24T16:24:34.281000Z, 1534.51 2012-04-24T16:24:34.375000Z, 1534.51 2012-04-24T16:24:34.484000Z, 1534.51 2012-04-24T16:24:34.578000Z, 1534.51 2012-04-24T16:24:34.687000Z, 1534.52 2012-04-24T16:24:34.781000Z, 1534.52 2012-04-24T16:24:34.875000Z, 1534.52 2012-04-24T16:24:34.969000Z, 1534.52 2012-04-24T16:24:35.078000Z, 1534.52 2012-04-24T16:24:35.172000Z, 1534.52 2012-04-24T16:24:35.281000Z, 1534.52 2012-04-24T16:24:35.375000Z, 1534.52 2012-04-24T16:24:35.469000Z, 1534.52 2012-04-24T16:24:35.578000Z, 1534.52 2012-04-24T16:24:35.672000Z, 1534.52 2012-04-24T16:24:35.781000Z, 1534.52 2012-04-24T16:24:35.875000Z, 1534.52 2012-04-24T16:24:35.969000Z, 1534.52 2012-04-24T16:24:36.078000Z, 1534.52 2012-04-24T16:24:36.172000Z, 1534.52 2012-04-24T16:24:36.281000Z, 1534.52 2012-04-24T16:24:36.375000Z, 1534.52 2012-04-24T16:24:36.484000Z, 1534.52 2012-04-24T16:24:36.578000Z, 1534.52 2012-04-24T16:24:36.672000Z, 1534.52 2012-04-24T16:24:36.781000Z, 1534.52 2012-04-24T16:24:36.875000Z, 1534.52 2012-04-24T16:24:36.969000Z, 1534.52 2012-04-24T16:24:37.078000Z, 1534.52 2012-04-24T16:24:37.172000Z, 1534.51 2012-04-24T16:24:37.265000Z, 1534.51 2012-04-24T16:24:37.375000Z, 1534.51 2012-04-24T16:24:37.469000Z, 1534.51 2012-04-24T16:24:37.578000Z, 1534.51 2012-04-24T16:24:37.672000Z, 1534.51 2012-04-24T16:24:37.781000Z, 1534.51 2012-04-24T16:24:37.875000Z, 1534.51 2012-04-24T16:24:38.000000Z, 1534.51 2012-04-24T16:24:38.078000Z, 1534.51 2012-04-24T16:24:38.172000Z, 1534.51 2012-04-24T16:24:38.265000Z, 1534.51 2012-04-24T16:24:38.375000Z, 1534.51 2012-04-24T16:24:38.469000Z, 1534.51 2012-04-24T16:24:38.578000Z, 1534.51 2012-04-24T16:24:38.672000Z, 1534.51 2012-04-24T16:24:38.781000Z, 1534.51 2012-04-24T16:24:38.875000Z, 1534.51 2012-04-24T16:24:38.969000Z, 1534.51 2012-04-24T16:24:39.078000Z, 1534.51 2012-04-24T16:24:39.172000Z, 1534.51 2012-04-24T16:24:39.265000Z, 1534.51 2012-04-24T16:24:39.375000Z, 1534.52 2012-04-24T16:24:39.469000Z, 1534.52 2012-04-24T16:24:39.578000Z, 1534.52 2012-04-24T16:24:39.672000Z, 1534.52 2012-04-24T16:24:39.781000Z, 1534.52 2012-04-24T16:24:39.875000Z, 1534.52 2012-04-24T16:24:39.969000Z, 1534.52 2012-04-24T16:24:40.078000Z, 1534.52 2012-04-24T16:24:40.172000Z, 1534.52 2012-04-24T16:24:40.281000Z, 1534.52 2012-04-24T16:24:40.375000Z, 1534.52 2012-04-24T16:24:40.469000Z, 1534.52 2012-04-24T16:24:40.578000Z, 1534.52 2012-04-24T16:24:40.672000Z, 1534.52 2012-04-24T16:24:40.781000Z, 1534.52 2012-04-24T16:24:40.875000Z, 1534.52 2012-04-24T16:24:40.969000Z, 1534.52 2012-04-24T16:24:41.078000Z, 1534.52 2012-04-24T16:24:41.172000Z, 1534.52 2012-04-24T16:24:41.281000Z, 1534.52 2012-04-24T16:24:41.375000Z, 1534.52 2012-04-24T16:24:41.484000Z, 1534.52 2012-04-24T16:24:41.578000Z, 1534.52 2012-04-24T16:24:41.672000Z, 1534.51 2012-04-24T16:24:41.781000Z, 1534.51 2012-04-24T16:24:41.875000Z, 1534.51 2012-04-24T16:24:41.969000Z, 1534.51 2012-04-24T16:24:42.078000Z, 1534.51 2012-04-24T16:24:42.172000Z, 1534.51 2012-04-24T16:24:42.281000Z, 1534.51 2012-04-24T16:24:42.375000Z, 1534.51 2012-04-24T16:24:42.469000Z, 1534.51 2012-04-24T16:24:42.578000Z, 1534.51 2012-04-24T16:24:42.672000Z, 1534.51 2012-04-24T16:24:42.781000Z, 1534.51 2012-04-24T16:24:42.875000Z, 1534.51 2012-04-24T16:24:42.969000Z, 1534.51 2012-04-24T16:24:43.078000Z, 1534.51 2012-04-24T16:24:43.172000Z, 1534.51 2012-04-24T16:24:43.281000Z, 1534.51 2012-04-24T16:24:43.375000Z, 1534.51 2012-04-24T16:24:43.484000Z, 1534.51 2012-04-24T16:24:43.578000Z, 1534.51 2012-04-24T16:24:43.672000Z, 1534.51 2012-04-24T16:24:43.781000Z, 1534.51 2012-04-24T16:24:43.875000Z, 1534.51 2012-04-24T16:24:44.015000Z, 1534.51 2012-04-24T16:24:44.078000Z, 1534.51 2012-04-24T16:24:44.172000Z, 1534.51 2012-04-24T16:24:44.281000Z, 1534.51 2012-04-24T16:24:44.375000Z, 1534.51 2012-04-24T16:24:44.469000Z, 1534.51 2012-04-24T16:24:44.594000Z, 1534.50 2012-04-24T16:24:44.672000Z, 1534.50 2012-04-24T16:24:44.781000Z, 1534.50 2012-04-24T16:24:44.875000Z, 1534.50 2012-04-24T16:24:44.969000Z, 1534.50 2012-04-24T16:24:45.078000Z, 1534.50 2012-04-24T16:24:45.187000Z, 1534.49 2012-04-24T16:24:45.281000Z, 1534.49 2012-04-24T16:24:45.375000Z, 1534.49 2012-04-24T16:24:45.484000Z, 1534.49 2012-04-24T16:24:45.578000Z, 1534.49 2012-04-24T16:24:45.672000Z, 1534.49 2012-04-24T16:24:45.781000Z, 1534.49 2012-04-24T16:24:45.875000Z, 1534.49 2012-04-24T16:24:45.969000Z, 1534.49 2012-04-24T16:24:46.078000Z, 1534.49 2012-04-24T16:24:46.172000Z, 1534.49 2012-04-24T16:24:46.281000Z, 1534.49 2012-04-24T16:24:46.375000Z, 1534.49 2012-04-24T16:24:46.484000Z, 1534.49 2012-04-24T16:24:46.578000Z, 1534.49 2012-04-24T16:24:46.672000Z, 1534.49 2012-04-24T16:24:46.781000Z, 1534.49 2012-04-24T16:24:46.875000Z, 1534.49 2012-04-24T16:24:46.969000Z, 1534.49 2012-04-24T16:24:47.078000Z, 1534.49 2012-04-24T16:24:47.172000Z, 1534.49 2012-04-24T16:24:47.281000Z, 1534.49 2012-04-24T16:24:47.375000Z, 1534.49 2012-04-24T16:24:47.484000Z, 1534.49 2012-04-24T16:24:47.578000Z, 1534.49 2012-04-24T16:24:47.672000Z, 1534.49 2012-04-24T16:24:47.781000Z, 1534.49 2012-04-24T16:24:47.875000Z, 1534.49 2012-04-24T16:24:47.984000Z, 1534.49 2012-04-24T16:24:48.078000Z, 1534.49 2012-04-24T16:24:48.172000Z, 1534.49 2012-04-24T16:24:48.281000Z, 1534.49 2012-04-24T16:24:48.375000Z, 1534.49 2012-04-24T16:24:48.484000Z, 1534.49 2012-04-24T16:24:48.578000Z, 1534.49 2012-04-24T16:24:48.672000Z, 1534.49 2012-04-24T16:24:48.781000Z, 1534.49 2012-04-24T16:24:48.875000Z, 1534.49 2012-04-24T16:24:48.969000Z, 1534.49 2012-04-24T16:24:49.078000Z, 1534.49 2012-04-24T16:24:49.172000Z, 1534.50 2012-04-24T16:24:49.281000Z, 1534.50 2012-04-24T16:24:49.375000Z, 1534.50 2012-04-24T16:24:49.484000Z, 1534.50 2012-04-24T16:24:49.578000Z, 1534.50 2012-04-24T16:24:49.672000Z, 1534.50 2012-04-24T16:24:49.781000Z, 1534.50 2012-04-24T16:24:49.875000Z, 1534.50 2012-04-24T16:24:49.969000Z, 1534.50 2012-04-24T16:24:50.078000Z, 1534.50 2012-04-24T16:24:50.172000Z, 1534.50 2012-04-24T16:24:50.281000Z, 1534.50 2012-04-24T16:24:50.375000Z, 1534.50 2012-04-24T16:24:50.484000Z, 1534.50 2012-04-24T16:24:50.578000Z, 1534.50 2012-04-24T16:24:50.672000Z, 1534.50 2012-04-24T16:24:50.781000Z, 1534.50 2012-04-24T16:24:50.875000Z, 1534.50 2012-04-24T16:24:50.969000Z, 1534.50 2012-04-24T16:24:51.078000Z, 1534.50 2012-04-24T16:24:51.172000Z, 1534.50 2012-04-24T16:24:51.281000Z, 1534.50 2012-04-24T16:24:51.375000Z, 1534.50 2012-04-24T16:24:51.484000Z, 1534.50 2012-04-24T16:24:51.578000Z, 1534.50 2012-04-24T16:24:51.672000Z, 1534.50 2012-04-24T16:24:51.781000Z, 1534.51 2012-04-24T16:24:51.875000Z, 1534.51 2012-04-24T16:24:51.969000Z, 1534.51 2012-04-24T16:24:52.078000Z, 1534.51 2012-04-24T16:24:52.172000Z, 1534.51 2012-04-24T16:24:52.281000Z, 1534.51 2012-04-24T16:24:52.375000Z, 1534.51 2012-04-24T16:24:52.484000Z, 1534.51 2012-04-24T16:24:52.578000Z, 1534.51 2012-04-24T16:24:52.672000Z, 1534.51 2012-04-24T16:24:52.781000Z, 1534.51 2012-04-24T16:24:52.875000Z, 1534.51 2012-04-24T16:24:53.031000Z, 1534.51 2012-04-24T16:24:53.078000Z, 1534.51 2012-04-24T16:24:53.172000Z, 1534.51 2012-04-24T16:24:53.281000Z, 1534.51 2012-04-24T16:24:53.375000Z, 1534.51 2012-04-24T16:24:53.469000Z, 1534.51 2012-04-24T16:24:53.578000Z, 1534.51 2012-04-24T16:24:53.672000Z, 1534.51 2012-04-24T16:24:53.781000Z, 1534.51 2012-04-24T16:24:53.875000Z, 1534.52 2012-04-24T16:24:53.984000Z, 1534.52 2012-04-24T16:24:54.078000Z, 1534.52 2012-04-24T16:24:54.172000Z, 1534.52 2012-04-24T16:24:54.281000Z, 1534.52 2012-04-24T16:24:54.375000Z, 1534.52 2012-04-24T16:24:54.484000Z, 1534.52 2012-04-24T16:24:54.578000Z, 1534.53 2012-04-24T16:24:54.672000Z, 1534.53 2012-04-24T16:24:54.781000Z, 1534.53 2012-04-24T16:24:54.875000Z, 1534.53 2012-04-24T16:24:54.984000Z, 1534.53 2012-04-24T16:24:55.078000Z, 1534.54 2012-04-24T16:24:55.172000Z, 1534.54 2012-04-24T16:24:55.281000Z, 1534.54 2012-04-24T16:24:55.375000Z, 1534.54 2012-04-24T16:24:55.484000Z, 1534.54 2012-04-24T16:24:55.578000Z, 1534.54 2012-04-24T16:24:55.672000Z, 1534.54 2012-04-24T16:24:55.781000Z, 1534.55 2012-04-24T16:24:55.875000Z, 1534.55 2012-04-24T16:24:55.969000Z, 1534.55 2012-04-24T16:24:56.078000Z, 1534.55 2012-04-24T16:24:56.172000Z, 1534.55 2012-04-24T16:24:56.281000Z, 1534.55 2012-04-24T16:24:56.375000Z, 1534.55 2012-04-24T16:24:56.484000Z, 1534.55 2012-04-24T16:24:56.578000Z, 1534.55 2012-04-24T16:24:56.672000Z, 1534.55 2012-04-24T16:24:56.781000Z, 1534.55 2012-04-24T16:24:56.875000Z, 1534.55 2012-04-24T16:24:56.969000Z, 1534.55 2012-04-24T16:24:57.078000Z, 1534.54 2012-04-24T16:24:57.172000Z, 1534.54 2012-04-24T16:24:57.281000Z, 1534.54 2012-04-24T16:24:57.375000Z, 1534.54 2012-04-24T16:24:57.484000Z, 1534.53 2012-04-24T16:24:57.578000Z, 1534.53 2012-04-24T16:24:57.672000Z, 1534.53 2012-04-24T16:24:57.781000Z, 1534.53 2012-04-24T16:24:57.875000Z, 1534.53 2012-04-24T16:24:57.969000Z, 1534.52 2012-04-24T16:24:58.078000Z, 1534.52 2012-04-24T16:24:58.172000Z, 1534.52 2012-04-24T16:24:58.281000Z, 1534.52 2012-04-24T16:24:58.375000Z, 1534.52 2012-04-24T16:24:58.469000Z, 1534.52 2012-04-24T16:24:58.578000Z, 1534.52 2012-04-24T16:24:58.672000Z, 1534.52 2012-04-24T16:24:58.781000Z, 1534.53 2012-04-24T16:24:58.875000Z, 1534.53 2012-04-24T16:24:58.969000Z, 1534.53 2012-04-24T16:24:59.078000Z, 1534.53 2012-04-24T16:24:59.172000Z, 1534.53 2012-04-24T16:24:59.281000Z, 1534.54 2012-04-24T16:24:59.375000Z, 1534.54 2012-04-24T16:24:59.469000Z, 1534.54 2012-04-24T16:24:59.578000Z, 1534.54 2012-04-24T16:24:59.672000Z, 1534.54 2012-04-24T16:24:59.781000Z, 1534.54 2012-04-24T16:24:59.875000Z, 1534.54 2012-04-24T16:24:59.969000Z, 1534.54 2012-04-24T16:25:00.078000Z, 1534.54 2012-04-24T16:25:00.172000Z, 1534.53 2012-04-24T16:25:00.281000Z, 1534.53 2012-04-24T16:25:00.375000Z, 1534.53 2012-04-24T16:25:00.469000Z, 1534.53 2012-04-24T16:25:00.578000Z, 1534.52 2012-04-24T16:25:00.672000Z, 1534.52 2012-04-24T16:25:00.781000Z, 1534.52 2012-04-24T16:25:00.875000Z, 1534.51 2012-04-24T16:25:00.969000Z, 1534.51 2012-04-24T16:25:01.063000Z, 1534.51 2012-04-24T16:25:01.172000Z, 1534.50 2012-04-24T16:25:01.281000Z, 1534.50 2012-04-24T16:25:01.375000Z, 1534.50 2012-04-24T16:25:01.469000Z, 1534.50 2012-04-24T16:25:01.578000Z, 1534.50 2012-04-24T16:25:01.672000Z, 1534.50 2012-04-24T16:25:01.781000Z, 1534.50 2012-04-24T16:25:01.875000Z, 1534.50 2012-04-24T16:25:01.969000Z, 1534.50 2012-04-24T16:25:02.078000Z, 1534.50 2012-04-24T16:25:02.172000Z, 1534.50 2012-04-24T16:25:02.281000Z, 1534.50 2012-04-24T16:25:02.375000Z, 1534.50 2012-04-24T16:25:02.469000Z, 1534.50 2012-04-24T16:25:02.578000Z, 1534.50 2012-04-24T16:25:02.672000Z, 1534.50 2012-04-24T16:25:02.781000Z, 1534.50 2012-04-24T16:25:02.875000Z, 1534.50 2012-04-24T16:25:02.969000Z, 1534.50 2012-04-24T16:25:03.078000Z, 1534.50 2012-04-24T16:25:03.172000Z, 1534.50 2012-04-24T16:25:03.281000Z, 1534.50 2012-04-24T16:25:03.375000Z, 1534.50 2012-04-24T16:25:03.469000Z, 1534.50 2012-04-24T16:25:03.578000Z, 1534.50 2012-04-24T16:25:03.672000Z, 1534.50 2012-04-24T16:25:03.781000Z, 1534.50 2012-04-24T16:25:03.875000Z, 1534.50 2012-04-24T16:25:03.969000Z, 1534.50 2012-04-24T16:25:04.078000Z, 1534.50 2012-04-24T16:25:04.172000Z, 1534.50 2012-04-24T16:25:04.281000Z, 1534.50 2012-04-24T16:25:04.375000Z, 1534.50 2012-04-24T16:25:04.485000Z, 1534.50 2012-04-24T16:25:04.578000Z, 1534.50 2012-04-24T16:25:04.672000Z, 1534.50 2012-04-24T16:25:04.781000Z, 1534.50 2012-04-24T16:25:04.875000Z, 1534.50 2012-04-24T16:25:04.969000Z, 1534.50 2012-04-24T16:25:05.078000Z, 1534.50 2012-04-24T16:25:05.172000Z, 1534.50 2012-04-24T16:25:05.281000Z, 1534.50 2012-04-24T16:25:05.375000Z, 1534.49 2012-04-24T16:25:05.469000Z, 1534.49 2012-04-24T16:25:05.578000Z, 1534.49 2012-04-24T16:25:05.672000Z, 1534.49 2012-04-24T16:25:05.781000Z, 1534.49 2012-04-24T16:25:05.875000Z, 1534.49 2012-04-24T16:25:05.985000Z, 1534.49 2012-04-24T16:25:06.078000Z, 1534.49 2012-04-24T16:25:06.172000Z, 1534.49 2012-04-24T16:25:06.281000Z, 1534.49 2012-04-24T16:25:06.375000Z, 1534.49 2012-04-24T16:25:06.469000Z, 1534.50 2012-04-24T16:25:06.578000Z, 1534.50 2012-04-24T16:25:06.672000Z, 1534.49 2012-04-24T16:25:06.781000Z, 1534.49 2012-04-24T16:25:06.875000Z, 1534.49 2012-04-24T16:25:06.985000Z, 1534.49 2012-04-24T16:25:07.078000Z, 1534.49 2012-04-24T16:25:07.172000Z, 1534.49 2012-04-24T16:25:07.281000Z, 1534.49 2012-04-24T16:25:07.375000Z, 1534.49 2012-04-24T16:25:07.485000Z, 1534.49 2012-04-24T16:25:07.578000Z, 1534.49 2012-04-24T16:25:07.672000Z, 1534.49 2012-04-24T16:25:07.781000Z, 1534.49 2012-04-24T16:25:07.875000Z, 1534.49 2012-04-24T16:25:07.969000Z, 1534.49 2012-04-24T16:25:08.078000Z, 1534.49 2012-04-24T16:25:08.172000Z, 1534.49 2012-04-24T16:25:08.281000Z, 1534.49 2012-04-24T16:25:08.375000Z, 1534.49 2012-04-24T16:25:08.469000Z, 1534.49 2012-04-24T16:25:08.578000Z, 1534.49 2012-04-24T16:25:08.672000Z, 1534.49 2012-04-24T16:25:08.781000Z, 1534.49 2012-04-24T16:25:08.875000Z, 1534.49 2012-04-24T16:25:08.969000Z, 1534.49 2012-04-24T16:25:09.078000Z, 1534.49 2012-04-24T16:25:09.172000Z, 1534.49 2012-04-24T16:25:09.281000Z, 1534.49 2012-04-24T16:25:09.375000Z, 1534.49 2012-04-24T16:25:09.469000Z, 1534.49 2012-04-24T16:25:09.578000Z, 1534.49 2012-04-24T16:25:09.672000Z, 1534.49 2012-04-24T16:25:09.781000Z, 1534.49 2012-04-24T16:25:09.875000Z, 1534.49 2012-04-24T16:25:09.969000Z, 1534.48 2012-04-24T16:25:10.078000Z, 1534.48 2012-04-24T16:25:10.172000Z, 1534.48 2012-04-24T16:25:10.281000Z, 1534.48 2012-04-24T16:25:10.375000Z, 1534.48 2012-04-24T16:25:10.485000Z, 1534.48 2012-04-24T16:25:10.578000Z, 1534.48 2012-04-24T16:25:10.672000Z, 1534.48 2012-04-24T16:25:10.781000Z, 1534.48 2012-04-24T16:25:10.875000Z, 1534.48 2012-04-24T16:25:10.969000Z, 1534.48 2012-04-24T16:25:11.078000Z, 1534.48 2012-04-24T16:25:11.172000Z, 1534.48 2012-04-24T16:25:11.281000Z, 1534.48 2012-04-24T16:25:11.375000Z, 1534.48 2012-04-24T16:25:11.469000Z, 1534.48 2012-04-24T16:25:11.578000Z, 1534.48 2012-04-24T16:25:11.672000Z, 1534.48 2012-04-24T16:25:11.781000Z, 1534.48 2012-04-24T16:25:11.875000Z, 1534.48 2012-04-24T16:25:11.985000Z, 1534.48 2012-04-24T16:25:12.078000Z, 1534.48 2012-04-24T16:25:12.172000Z, 1534.48 2012-04-24T16:25:12.281000Z, 1534.48 2012-04-24T16:25:12.375000Z, 1534.48 2012-04-24T16:25:12.485000Z, 1534.48 2012-04-24T16:25:12.578000Z, 1534.48 2012-04-24T16:25:12.672000Z, 1534.48 2012-04-24T16:25:12.781000Z, 1534.48 2012-04-24T16:25:12.875000Z, 1534.48 2012-04-24T16:25:12.969000Z, 1534.48 2012-04-24T16:25:13.078000Z, 1534.48 2012-04-24T16:25:13.172000Z, 1534.48 2012-04-24T16:25:13.266000Z, 1534.48 2012-04-24T16:25:13.375000Z, 1534.49 2012-04-24T16:25:13.469000Z, 1534.49 2012-04-24T16:25:13.578000Z, 1534.49 2012-04-24T16:25:13.672000Z, 1534.49 2012-04-24T16:25:13.781000Z, 1534.49 2012-04-24T16:25:13.875000Z, 1534.49 2012-04-24T16:25:13.985000Z, 1534.49 2012-04-24T16:25:14.094000Z, 1534.49 2012-04-24T16:25:14.172000Z, 1534.49 2012-04-24T16:25:14.282000Z, 1534.49 2012-04-24T16:25:14.375000Z, 1534.49 2012-04-24T16:25:14.485000Z, 1534.49 2012-04-24T16:25:14.578000Z, 1534.49 2012-04-24T16:25:14.672000Z, 1534.49 2012-04-24T16:25:14.766000Z, 1534.49 2012-04-24T16:25:14.875000Z, 1534.50 2012-04-24T16:25:15.000000Z, 1534.50 2012-04-24T16:25:15.078000Z, 1534.50 2012-04-24T16:25:15.172000Z, 1534.50 2012-04-24T16:25:15.282000Z, 1534.50 2012-04-24T16:25:15.375000Z, 1534.50 2012-04-24T16:25:15.485000Z, 1534.50 2012-04-24T16:25:15.578000Z, 1534.50 2012-04-24T16:25:15.672000Z, 1534.50 2012-04-24T16:25:15.782000Z, 1534.50 2012-04-24T16:25:15.875000Z, 1534.50 2012-04-24T16:25:15.985000Z, 1534.50 2012-04-24T16:25:16.078000Z, 1534.50 2012-04-24T16:25:16.172000Z, 1534.50 2012-04-24T16:25:16.282000Z, 1534.50 2012-04-24T16:25:16.375000Z, 1534.50 2012-04-24T16:25:16.485000Z, 1534.50 2012-04-24T16:25:16.578000Z, 1534.50 2012-04-24T16:25:16.672000Z, 1534.50 2012-04-24T16:25:16.782000Z, 1534.50 2012-04-24T16:25:16.875000Z, 1534.51 2012-04-24T16:25:16.985000Z, 1534.51 2012-04-24T16:25:17.078000Z, 1534.51 2012-04-24T16:25:17.172000Z, 1534.51 2012-04-24T16:25:17.282000Z, 1534.51 2012-04-24T16:25:17.375000Z, 1534.51 2012-04-24T16:25:17.485000Z, 1534.52 2012-04-24T16:25:17.578000Z, 1534.52 2012-04-24T16:25:17.672000Z, 1534.52 2012-04-24T16:25:17.782000Z, 1534.51 2012-04-24T16:25:17.875000Z, 1534.51 2012-04-24T16:25:17.985000Z, 1534.51 2012-04-24T16:25:18.078000Z, 1534.52 2012-04-24T16:25:18.172000Z, 1534.52 2012-04-24T16:25:18.282000Z, 1534.52 2012-04-24T16:25:18.375000Z, 1534.52 2012-04-24T16:25:18.485000Z, 1534.52 2012-04-24T16:25:18.578000Z, 1534.52 2012-04-24T16:25:18.672000Z, 1534.52 2012-04-24T16:25:18.782000Z, 1534.52 2012-04-24T16:25:18.875000Z, 1534.52 2012-04-24T16:25:18.969000Z, 1534.52 2012-04-24T16:25:19.078000Z, 1534.52 2012-04-24T16:25:19.172000Z, 1534.52 2012-04-24T16:25:19.282000Z, 1534.52 2012-04-24T16:25:19.375000Z, 1534.52 2012-04-24T16:25:19.485000Z, 1534.52 2012-04-24T16:25:19.578000Z, 1534.52 2012-04-24T16:25:19.672000Z, 1534.52 2012-04-24T16:25:19.782000Z, 1534.52 2012-04-24T16:25:19.875000Z, 1534.52 2012-04-24T16:25:19.969000Z, 1534.52 2012-04-24T16:25:20.078000Z, 1534.52 2012-04-24T16:25:20.172000Z, 1534.52 2012-04-24T16:25:20.282000Z, 1534.52 2012-04-24T16:25:20.375000Z, 1534.52 2012-04-24T16:25:20.469000Z, 1534.52 2012-04-24T16:25:20.578000Z, 1534.52 2012-04-24T16:25:20.672000Z, 1534.52 2012-04-24T16:25:21.110000Z, 1534.52 2012-04-24T16:25:21.110000Z, 1534.52 2012-04-24T16:25:21.110000Z, 1534.52 2012-04-24T16:25:21.125000Z, 1534.52 2012-04-24T16:25:21.172000Z, 1534.52 2012-04-24T16:25:21.282000Z, 1534.52 2012-04-24T16:25:21.375000Z, 1534.52 2012-04-24T16:25:21.469000Z, 1534.52 2012-04-24T16:25:21.578000Z, 1534.52 2012-04-24T16:25:21.672000Z, 1534.53 2012-04-24T16:25:21.782000Z, 1534.53 2012-04-24T16:25:21.875000Z, 1534.53 2012-04-24T16:25:21.969000Z, 1534.53 2012-04-24T16:25:22.078000Z, 1534.54 2012-04-24T16:25:22.172000Z, 1534.54 2012-04-24T16:25:22.282000Z, 1534.54 2012-04-24T16:25:22.375000Z, 1534.54 2012-04-24T16:25:22.485000Z, 1534.54 2012-04-24T16:25:22.578000Z, 1534.54 2012-04-24T16:25:22.672000Z, 1534.55 2012-04-24T16:25:22.782000Z, 1534.55 2012-04-24T16:25:22.875000Z, 1534.55 2012-04-24T16:25:22.969000Z, 1534.55 2012-04-24T16:25:23.078000Z, 1534.55 2012-04-24T16:25:23.172000Z, 1534.55 2012-04-24T16:25:23.282000Z, 1534.55 2012-04-24T16:25:23.375000Z, 1534.55 2012-04-24T16:25:23.485000Z, 1534.55 2012-04-24T16:25:23.579000Z, 1534.55 2012-04-24T16:25:23.672000Z, 1534.55 2012-04-24T16:25:23.782000Z, 1534.55 2012-04-24T16:25:23.875000Z, 1534.55 2012-04-24T16:25:23.969000Z, 1534.55 2012-04-24T16:25:24.079000Z, 1534.55 2012-04-24T16:25:24.172000Z, 1534.54 2012-04-24T16:25:24.282000Z, 1534.54 2012-04-24T16:25:24.375000Z, 1534.54 2012-04-24T16:25:24.469000Z, 1534.54 2012-04-24T16:25:24.579000Z, 1534.54 2012-04-24T16:25:24.672000Z, 1534.54 2012-04-24T16:25:24.782000Z, 1534.54 2012-04-24T16:25:24.875000Z, 1534.53 2012-04-24T16:25:24.969000Z, 1534.53 2012-04-24T16:25:25.079000Z, 1534.53 2012-04-24T16:25:25.172000Z, 1534.53 2012-04-24T16:25:25.282000Z, 1534.53 2012-04-24T16:25:25.375000Z, 1534.53 2012-04-24T16:25:25.469000Z, 1534.53 2012-04-24T16:25:25.579000Z, 1534.53 2012-04-24T16:25:25.672000Z, 1534.53 2012-04-24T16:25:25.782000Z, 1534.54 2012-04-24T16:25:25.875000Z, 1534.54 2012-04-24T16:25:25.969000Z, 1534.54 2012-04-24T16:25:26.079000Z, 1534.54 2012-04-24T16:25:26.172000Z, 1534.54 2012-04-24T16:25:26.266000Z, 1534.54 2012-04-24T16:25:26.375000Z, 1534.54 2012-04-24T16:25:26.469000Z, 1534.54 2012-04-24T16:25:26.579000Z, 1534.54 2012-04-24T16:25:26.672000Z, 1534.54 2012-04-24T16:25:26.766000Z, 1534.54 2012-04-24T16:25:26.875000Z, 1534.55 2012-04-24T16:25:26.969000Z, 1534.55 2012-04-24T16:25:27.079000Z, 1534.55 2012-04-24T16:25:27.172000Z, 1534.55 2012-04-24T16:25:27.282000Z, 1534.55 2012-04-24T16:25:27.375000Z, 1534.55 2012-04-24T16:25:27.485000Z, 1534.55 2012-04-24T16:25:27.579000Z, 1534.55 2012-04-24T16:25:27.672000Z, 1534.55 2012-04-24T16:25:27.782000Z, 1534.55 2012-04-24T16:25:27.875000Z, 1534.55 2012-04-24T16:25:27.985000Z, 1534.55 2012-04-24T16:25:28.079000Z, 1534.55 2012-04-24T16:25:28.172000Z, 1534.55 2012-04-24T16:25:28.282000Z, 1534.55 2012-04-24T16:25:28.375000Z, 1534.55 2012-04-24T16:25:28.485000Z, 1534.55 2012-04-24T16:25:28.579000Z, 1534.55 2012-04-24T16:25:28.672000Z, 1534.56 2012-04-24T16:25:28.782000Z, 1534.56 2012-04-24T16:25:28.875000Z, 1534.56 2012-04-24T16:25:28.969000Z, 1534.56 2012-04-24T16:25:29.079000Z, 1534.56 2012-04-24T16:25:29.172000Z, 1534.56 2012-04-24T16:25:29.282000Z, 1534.56 2012-04-24T16:25:29.375000Z, 1534.56 2012-04-24T16:25:29.469000Z, 1534.56 2012-04-24T16:25:29.579000Z, 1534.56 2012-04-24T16:25:29.672000Z, 1534.56 2012-04-24T16:25:29.782000Z, 1534.56 2012-04-24T16:25:29.875000Z, 1534.56 2012-04-24T16:25:29.969000Z, 1534.56 2012-04-24T16:25:30.079000Z, 1534.56 2012-04-24T16:25:30.172000Z, 1534.56 2012-04-24T16:25:30.282000Z, 1534.56 2012-04-24T16:25:30.375000Z, 1534.56 2012-04-24T16:25:30.485000Z, 1534.56 2012-04-24T16:25:30.579000Z, 1534.56 2012-04-24T16:25:30.672000Z, 1534.57 2012-04-24T16:25:30.782000Z, 1534.57 2012-04-24T16:25:30.875000Z, 1534.57 2012-04-24T16:25:30.969000Z, 1534.57 2012-04-24T16:25:31.079000Z, 1534.57 2012-04-24T16:25:31.172000Z, 1534.57 2012-04-24T16:25:31.282000Z, 1534.57 2012-04-24T16:25:31.375000Z, 1534.57 2012-04-24T16:25:31.485000Z, 1534.57 2012-04-24T16:25:31.579000Z, 1534.56 2012-04-24T16:25:31.672000Z, 1534.56 2012-04-24T16:25:31.782000Z, 1534.56 2012-04-24T16:25:31.875000Z, 1534.56 2012-04-24T16:25:31.985000Z, 1534.56 2012-04-24T16:25:32.079000Z, 1534.56 2012-04-24T16:25:32.172000Z, 1534.56 2012-04-24T16:25:32.282000Z, 1534.56 2012-04-24T16:25:32.375000Z, 1534.55 2012-04-24T16:25:32.469000Z, 1534.55 2012-04-24T16:25:32.579000Z, 1534.55 2012-04-24T16:25:32.672000Z, 1534.55 2012-04-24T16:25:32.782000Z, 1534.55 2012-04-24T16:25:32.875000Z, 1534.55 2012-04-24T16:25:32.969000Z, 1534.54 2012-04-24T16:25:33.079000Z, 1534.54 2012-04-24T16:25:33.172000Z, 1534.54 2012-04-24T16:25:33.282000Z, 1534.54 2012-04-24T16:25:33.376000Z, 1534.54 2012-04-24T16:25:33.469000Z, 1534.54 2012-04-24T16:25:33.579000Z, 1534.54 2012-04-24T16:25:33.672000Z, 1534.54 2012-04-24T16:25:33.782000Z, 1534.54 2012-04-24T16:25:33.876000Z, 1534.54 2012-04-24T16:25:34.032000Z, 1534.54 2012-04-24T16:25:34.079000Z, 1534.54 2012-04-24T16:25:34.172000Z, 1534.54 2012-04-24T16:25:34.282000Z, 1534.55 2012-04-24T16:25:34.376000Z, 1534.55 2012-04-24T16:25:34.469000Z, 1534.55 2012-04-24T16:25:34.579000Z, 1534.55 2012-04-24T16:25:34.672000Z, 1534.55 2012-04-24T16:25:34.782000Z, 1534.55 2012-04-24T16:25:34.876000Z, 1534.55 2012-04-24T16:25:34.969000Z, 1534.55 2012-04-24T16:25:35.079000Z, 1534.55 2012-04-24T16:25:35.172000Z, 1534.56 2012-04-24T16:25:35.282000Z, 1534.56 2012-04-24T16:25:35.376000Z, 1534.56 2012-04-24T16:25:35.469000Z, 1534.56 2012-04-24T16:25:35.579000Z, 1534.56 2012-04-24T16:25:35.672000Z, 1534.56 2012-04-24T16:25:35.782000Z, 1534.56 2012-04-24T16:25:35.876000Z, 1534.56 2012-04-24T16:25:35.969000Z, 1534.57 2012-04-24T16:25:36.079000Z, 1534.57 2012-04-24T16:25:36.172000Z, 1534.57 2012-04-24T16:25:36.282000Z, 1534.57 2012-04-24T16:25:36.376000Z, 1534.57 2012-04-24T16:25:36.485000Z, 1534.57 2012-04-24T16:25:36.579000Z, 1534.57 2012-04-24T16:25:36.672000Z, 1534.57 2012-04-24T16:25:36.782000Z, 1534.57 2012-04-24T16:25:36.876000Z, 1534.57 2012-04-24T16:25:36.969000Z, 1534.57 2012-04-24T16:25:37.079000Z, 1534.56 2012-04-24T16:25:37.172000Z, 1534.56 2012-04-24T16:25:37.282000Z, 1534.55 2012-04-24T16:25:37.376000Z, 1534.55 2012-04-24T16:25:37.485000Z, 1534.55 2012-04-24T16:25:37.579000Z, 1534.55 2012-04-24T16:25:37.672000Z, 1534.54 2012-04-24T16:25:37.782000Z, 1534.54 2012-04-24T16:25:37.876000Z, 1534.54 2012-04-24T16:25:37.969000Z, 1534.54 2012-04-24T16:25:38.079000Z, 1534.54 2012-04-24T16:25:38.172000Z, 1534.54 2012-04-24T16:25:38.282000Z, 1534.54 2012-04-24T16:25:38.376000Z, 1534.54 2012-04-24T16:25:38.485000Z, 1534.54 2012-04-24T16:25:38.579000Z, 1534.54 2012-04-24T16:25:38.672000Z, 1534.54 2012-04-24T16:25:38.782000Z, 1534.54 2012-04-24T16:25:38.876000Z, 1534.54 2012-04-24T16:25:38.985000Z, 1534.55 2012-04-24T16:25:39.079000Z, 1534.55 2012-04-24T16:25:39.172000Z, 1534.55 2012-04-24T16:25:39.282000Z, 1534.55 2012-04-24T16:25:39.376000Z, 1534.55 2012-04-24T16:25:39.485000Z, 1534.56 2012-04-24T16:25:39.579000Z, 1534.56 2012-04-24T16:25:39.672000Z, 1534.56 2012-04-24T16:25:39.782000Z, 1534.56 2012-04-24T16:25:39.876000Z, 1534.56 2012-04-24T16:25:39.969000Z, 1534.56 2012-04-24T16:25:40.079000Z, 1534.57 2012-04-24T16:25:40.172000Z, 1534.57 2012-04-24T16:25:40.282000Z, 1534.57 2012-04-24T16:25:40.376000Z, 1534.57 2012-04-24T16:25:40.469000Z, 1534.57 2012-04-24T16:25:40.579000Z, 1534.57 2012-04-24T16:25:40.672000Z, 1534.57 2012-04-24T16:25:40.782000Z, 1534.57 2012-04-24T16:25:40.876000Z, 1534.57 2012-04-24T16:25:40.969000Z, 1534.57 2012-04-24T16:25:41.079000Z, 1534.57 2012-04-24T16:25:41.172000Z, 1534.57 2012-04-24T16:25:41.282000Z, 1534.57 2012-04-24T16:25:41.376000Z, 1534.57 2012-04-24T16:25:41.485000Z, 1534.57 2012-04-24T16:25:41.579000Z, 1534.57 2012-04-24T16:25:41.672000Z, 1534.57 2012-04-24T16:25:41.782000Z, 1534.57 2012-04-24T16:25:41.876000Z, 1534.57 2012-04-24T16:25:41.969000Z, 1534.57 2012-04-24T16:25:42.079000Z, 1534.57 2012-04-24T16:25:42.172000Z, 1534.57 2012-04-24T16:25:42.266000Z, 1534.57 2012-04-24T16:25:42.376000Z, 1534.56 2012-04-24T16:25:42.485000Z, 1534.56 2012-04-24T16:25:42.579000Z, 1534.55 2012-04-24T16:25:42.672000Z, 1534.55 2012-04-24T16:25:42.782000Z, 1534.54 2012-04-24T16:25:42.876000Z, 1534.54 2012-04-24T16:25:42.969000Z, 1534.54 2012-04-24T16:25:43.079000Z, 1534.53 2012-04-24T16:25:43.173000Z, 1534.53 2012-04-24T16:25:43.282000Z, 1534.53 2012-04-24T16:25:43.376000Z, 1534.53 2012-04-24T16:25:43.469000Z, 1534.52 2012-04-24T16:25:43.579000Z, 1534.52 2012-04-24T16:25:43.673000Z, 1534.52 2012-04-24T16:25:43.766000Z, 1534.52 2012-04-24T16:25:43.876000Z, 1534.52 2012-04-24T16:25:44.048000Z, 1534.52 2012-04-24T16:25:44.079000Z, 1534.52 2012-04-24T16:25:44.173000Z, 1534.52 2012-04-24T16:25:44.282000Z, 1534.52 2012-04-24T16:25:44.376000Z, 1534.52 2012-04-24T16:25:44.469000Z, 1534.52 2012-04-24T16:25:44.579000Z, 1534.53 2012-04-24T16:25:44.673000Z, 1534.53 2012-04-24T16:25:44.782000Z, 1534.53 2012-04-24T16:25:44.876000Z, 1534.53 2012-04-24T16:25:44.969000Z, 1534.53 2012-04-24T16:25:45.079000Z, 1534.54 2012-04-24T16:25:45.173000Z, 1534.54 2012-04-24T16:25:45.282000Z, 1534.54 2012-04-24T16:25:45.376000Z, 1534.55 2012-04-24T16:25:45.469000Z, 1534.55 2012-04-24T16:25:45.579000Z, 1534.55 2012-04-24T16:25:45.673000Z, 1534.56 2012-04-24T16:25:45.782000Z, 1534.56 2012-04-24T16:25:45.876000Z, 1534.56 2012-04-24T16:25:45.969000Z, 1534.56 2012-04-24T16:25:46.079000Z, 1534.56 2012-04-24T16:25:46.173000Z, 1534.56 2012-04-24T16:25:46.282000Z, 1534.57 2012-04-24T16:25:46.376000Z, 1534.57 2012-04-24T16:25:46.469000Z, 1534.57 2012-04-24T16:25:46.579000Z, 1534.57 2012-04-24T16:25:46.673000Z, 1534.57 2012-04-24T16:25:46.782000Z, 1534.57 2012-04-24T16:25:46.876000Z, 1534.57 2012-04-24T16:25:46.969000Z, 1534.57 2012-04-24T16:25:47.079000Z, 1534.57 2012-04-24T16:25:47.173000Z, 1534.57 2012-04-24T16:25:47.282000Z, 1534.57 2012-04-24T16:25:47.376000Z, 1534.57 2012-04-24T16:25:47.469000Z, 1534.56 2012-04-24T16:25:47.579000Z, 1534.56 2012-04-24T16:25:47.673000Z, 1534.55 2012-04-24T16:25:47.782000Z, 1534.55 2012-04-24T16:25:47.876000Z, 1534.54 2012-04-24T16:25:47.969000Z, 1534.54 2012-04-24T16:25:48.079000Z, 1534.54 2012-04-24T16:25:48.173000Z, 1534.53 2012-04-24T16:25:48.282000Z, 1534.53 2012-04-24T16:25:48.376000Z, 1534.53 2012-04-24T16:25:48.469000Z, 1534.52 2012-04-24T16:25:48.579000Z, 1534.52 2012-04-24T16:25:48.673000Z, 1534.52 2012-04-24T16:25:48.766000Z, 1534.52 2012-04-24T16:25:48.876000Z, 1534.52 2012-04-24T16:25:48.969000Z, 1534.52 2012-04-24T16:25:49.079000Z, 1534.51 2012-04-24T16:25:49.173000Z, 1534.51 2012-04-24T16:25:49.282000Z, 1534.52 2012-04-24T16:25:49.376000Z, 1534.52 2012-04-24T16:25:49.469000Z, 1534.52 2012-04-24T16:25:49.579000Z, 1534.52 2012-04-24T16:25:49.673000Z, 1534.52 2012-04-24T16:25:49.782000Z, 1534.53 2012-04-24T16:25:49.876000Z, 1534.53 2012-04-24T16:25:49.969000Z, 1534.53 2012-04-24T16:25:50.079000Z, 1534.53 2012-04-24T16:25:50.173000Z, 1534.54 2012-04-24T16:25:50.266000Z, 1534.54 2012-04-24T16:25:50.376000Z, 1534.54 2012-04-24T16:25:50.469000Z, 1534.54 2012-04-24T16:25:50.579000Z, 1534.55 2012-04-24T16:25:50.673000Z, 1534.55 2012-04-24T16:25:50.782000Z, 1534.55 2012-04-24T16:25:50.876000Z, 1534.55 2012-04-24T16:25:50.969000Z, 1534.55 2012-04-24T16:25:51.079000Z, 1534.56 2012-04-24T16:25:51.173000Z, 1534.56 2012-04-24T16:25:51.282000Z, 1534.56 2012-04-24T16:25:51.376000Z, 1534.56 2012-04-24T16:25:51.469000Z, 1534.56 2012-04-24T16:25:51.579000Z, 1534.56 2012-04-24T16:25:51.673000Z, 1534.56 2012-04-24T16:25:51.782000Z, 1534.56 2012-04-24T16:25:51.876000Z, 1534.56 2012-04-24T16:25:51.969000Z, 1534.56 2012-04-24T16:25:52.079000Z, 1534.56 2012-04-24T16:25:52.173000Z, 1534.56 2012-04-24T16:25:52.282000Z, 1534.56 2012-04-24T16:25:52.376000Z, 1534.55 2012-04-24T16:25:52.469000Z, 1534.55 2012-04-24T16:25:52.579000Z, 1534.55 2012-04-24T16:25:52.673000Z, 1534.54 2012-04-24T16:25:52.782000Z, 1534.54 2012-04-24T16:25:52.876000Z, 1534.54 2012-04-24T16:25:52.985000Z, 1534.53 2012-04-24T16:25:53.079000Z, 1534.53 2012-04-24T16:25:53.173000Z, 1534.53 2012-04-24T16:25:53.282000Z, 1534.53 2012-04-24T16:25:53.376000Z, 1534.52 2012-04-24T16:25:53.470000Z, 1534.52 2012-04-24T16:25:53.579000Z, 1534.52 2012-04-24T16:25:53.673000Z, 1534.52 2012-04-24T16:25:53.782000Z, 1534.52 2012-04-24T16:25:53.876000Z, 1534.52 2012-04-24T16:25:53.970000Z, 1534.52 2012-04-24T16:25:54.079000Z, 1534.52 2012-04-24T16:25:54.173000Z, 1534.52 2012-04-24T16:25:54.282000Z, 1534.52 2012-04-24T16:25:54.376000Z, 1534.52 2012-04-24T16:25:54.470000Z, 1534.52 2012-04-24T16:25:54.579000Z, 1534.52 2012-04-24T16:25:54.673000Z, 1534.52 2012-04-24T16:25:54.782000Z, 1534.52 2012-04-24T16:25:54.876000Z, 1534.52 2012-04-24T16:25:54.970000Z, 1534.52 2012-04-24T16:25:55.079000Z, 1534.52 2012-04-24T16:25:55.173000Z, 1534.52 2012-04-24T16:25:55.282000Z, 1534.52 2012-04-24T16:25:55.376000Z, 1534.52 2012-04-24T16:25:55.470000Z, 1534.53 2012-04-24T16:25:55.579000Z, 1534.53 2012-04-24T16:25:55.673000Z, 1534.53 2012-04-24T16:25:55.782000Z, 1534.53 2012-04-24T16:25:55.876000Z, 1534.53 2012-04-24T16:25:55.970000Z, 1534.53 2012-04-24T16:25:56.079000Z, 1534.53 2012-04-24T16:25:56.173000Z, 1534.53 2012-04-24T16:25:56.282000Z, 1534.53 2012-04-24T16:25:56.376000Z, 1534.53 2012-04-24T16:25:56.485000Z, 1534.54 2012-04-24T16:25:56.579000Z, 1534.54 2012-04-24T16:25:56.673000Z, 1534.54 2012-04-24T16:25:56.782000Z, 1534.54 2012-04-24T16:25:56.876000Z, 1534.54 2012-04-24T16:25:56.970000Z, 1534.54 2012-04-24T16:25:57.079000Z, 1534.54 2012-04-24T16:25:57.173000Z, 1534.54 2012-04-24T16:25:57.282000Z, 1534.54 2012-04-24T16:25:57.376000Z, 1534.54 2012-04-24T16:25:57.485000Z, 1534.54 2012-04-24T16:25:57.579000Z, 1534.54 2012-04-24T16:25:57.673000Z, 1534.54 2012-04-24T16:25:57.782000Z, 1534.54 2012-04-24T16:25:57.876000Z, 1534.54 2012-04-24T16:25:57.970000Z, 1534.54 2012-04-24T16:25:58.079000Z, 1534.54 2012-04-24T16:25:58.173000Z, 1534.54 2012-04-24T16:25:58.282000Z, 1534.53 2012-04-24T16:25:58.376000Z, 1534.53 2012-04-24T16:25:58.470000Z, 1534.53 2012-04-24T16:25:58.579000Z, 1534.53 2012-04-24T16:25:58.673000Z, 1534.53 2012-04-24T16:25:58.782000Z, 1534.52 2012-04-24T16:25:58.876000Z, 1534.52 2012-04-24T16:25:59.048000Z, 1534.52 2012-04-24T16:25:59.079000Z, 1534.52 2012-04-24T16:25:59.173000Z, 1534.52 2012-04-24T16:25:59.282000Z, 1534.52 2012-04-24T16:25:59.376000Z, 1534.52 2012-04-24T16:25:59.485000Z, 1534.52 2012-04-24T16:25:59.579000Z, 1534.52 2012-04-24T16:25:59.673000Z, 1534.52 2012-04-24T16:25:59.782000Z, 1534.52 2012-04-24T16:25:59.876000Z, 1534.52 2012-04-24T16:26:00.016000Z, 1534.52 2012-04-24T16:26:00.079000Z, 1534.52 2012-04-24T16:26:00.173000Z, 1534.52 2012-04-24T16:26:00.282000Z, 1534.52 2012-04-24T16:26:00.376000Z, 1534.52 2012-04-24T16:26:00.470000Z, 1534.53 2012-04-24T16:26:00.579000Z, 1534.53 2012-04-24T16:26:00.673000Z, 1534.53 2012-04-24T16:26:00.782000Z, 1534.53 2012-04-24T16:26:00.876000Z, 1534.53 2012-04-24T16:26:00.985000Z, 1534.53 2012-04-24T16:26:01.079000Z, 1534.53 2012-04-24T16:26:01.173000Z, 1534.53 2012-04-24T16:26:01.282000Z, 1534.53 2012-04-24T16:26:01.376000Z, 1534.53 2012-04-24T16:26:01.485000Z, 1534.54 2012-04-24T16:26:01.579000Z, 1534.54 2012-04-24T16:26:01.673000Z, 1534.54 2012-04-24T16:26:01.782000Z, 1534.54 2012-04-24T16:26:01.876000Z, 1534.54 2012-04-24T16:26:01.985000Z, 1534.54 2012-04-24T16:26:02.079000Z, 1534.54 2012-04-24T16:26:02.173000Z, 1534.54 2012-04-24T16:26:02.282000Z, 1534.54 2012-04-24T16:26:02.376000Z, 1534.54 2012-04-24T16:26:02.470000Z, 1534.53 2012-04-24T16:26:02.579000Z, 1534.53 2012-04-24T16:26:02.673000Z, 1534.53 2012-04-24T16:26:02.782000Z, 1534.53 2012-04-24T16:26:02.876000Z, 1534.52 2012-04-24T16:26:02.985000Z, 1534.52 2012-04-24T16:26:03.079000Z, 1534.52 2012-04-24T16:26:03.173000Z, 1534.52 2012-04-24T16:26:03.282000Z, 1534.52 2012-04-24T16:26:03.376000Z, 1534.52 2012-04-24T16:26:03.470000Z, 1534.52 2012-04-24T16:26:03.579000Z, 1534.52 2012-04-24T16:26:03.673000Z, 1534.52 2012-04-24T16:26:03.782000Z, 1534.52 2012-04-24T16:26:03.876000Z, 1534.52 2012-04-24T16:26:03.985000Z, 1534.53 2012-04-24T16:26:04.079000Z, 1534.53 2012-04-24T16:26:04.173000Z, 1534.53 2012-04-24T16:26:04.282000Z, 1534.53 2012-04-24T16:26:04.376000Z, 1534.53 2012-04-24T16:26:04.485000Z, 1534.53 2012-04-24T16:26:04.579000Z, 1534.53 2012-04-24T16:26:04.673000Z, 1534.53 2012-04-24T16:26:04.782000Z, 1534.54 2012-04-24T16:26:04.876000Z, 1534.54 2012-04-24T16:26:04.970000Z, 1534.54 2012-04-24T16:26:05.079000Z, 1534.54 2012-04-24T16:26:05.173000Z, 1534.54 2012-04-24T16:26:05.282000Z, 1534.54 2012-04-24T16:26:05.376000Z, 1534.54 2012-04-24T16:26:05.470000Z, 1534.54 2012-04-24T16:26:05.579000Z, 1534.54 2012-04-24T16:26:05.673000Z, 1534.54 2012-04-24T16:26:05.782000Z, 1534.54 2012-04-24T16:26:05.876000Z, 1534.54 2012-04-24T16:26:05.970000Z, 1534.54 2012-04-24T16:26:06.079000Z, 1534.54 2012-04-24T16:26:06.173000Z, 1534.54 2012-04-24T16:26:06.282000Z, 1534.54 2012-04-24T16:26:06.376000Z, 1534.54 2012-04-24T16:26:06.470000Z, 1534.54 2012-04-24T16:26:06.579000Z, 1534.54 2012-04-24T16:26:06.673000Z, 1534.54 2012-04-24T16:26:06.782000Z, 1534.54 2012-04-24T16:26:06.876000Z, 1534.54 2012-04-24T16:26:06.970000Z, 1534.54 2012-04-24T16:26:07.079000Z, 1534.54 2012-04-24T16:26:07.173000Z, 1534.54 2012-04-24T16:26:07.282000Z, 1534.53 2012-04-24T16:26:07.376000Z, 1534.53 2012-04-24T16:26:07.470000Z, 1534.53 2012-04-24T16:26:07.579000Z, 1534.53 2012-04-24T16:26:07.673000Z, 1534.52 2012-04-24T16:26:07.782000Z, 1534.52 2012-04-24T16:26:07.876000Z, 1534.52 2012-04-24T16:26:07.970000Z, 1534.52 2012-04-24T16:26:08.079000Z, 1534.52 2012-04-24T16:26:08.173000Z, 1534.52 2012-04-24T16:26:08.282000Z, 1534.51 2012-04-24T16:26:08.376000Z, 1534.51 2012-04-24T16:26:08.470000Z, 1534.51 2012-04-24T16:26:08.579000Z, 1534.51 2012-04-24T16:26:08.673000Z, 1534.51 2012-04-24T16:26:08.782000Z, 1534.52 2012-04-24T16:26:08.876000Z, 1534.52 2012-04-24T16:26:08.970000Z, 1534.52 2012-04-24T16:26:09.079000Z, 1534.52 2012-04-24T16:26:09.173000Z, 1534.52 2012-04-24T16:26:09.282000Z, 1534.52 2012-04-24T16:26:09.376000Z, 1534.52 2012-04-24T16:26:09.470000Z, 1534.52 2012-04-24T16:26:09.579000Z, 1534.53 2012-04-24T16:26:09.673000Z, 1534.53 2012-04-24T16:26:09.782000Z, 1534.53 2012-04-24T16:26:09.876000Z, 1534.53 2012-04-24T16:26:09.970000Z, 1534.53 2012-04-24T16:26:10.079000Z, 1534.53 2012-04-24T16:26:10.173000Z, 1534.54 2012-04-24T16:26:10.282000Z, 1534.54 2012-04-24T16:26:10.376000Z, 1534.54 2012-04-24T16:26:10.470000Z, 1534.54 2012-04-24T16:26:10.579000Z, 1534.54 2012-04-24T16:26:10.673000Z, 1534.54 2012-04-24T16:26:10.767000Z, 1534.54 2012-04-24T16:26:10.876000Z, 1534.54 2012-04-24T16:26:10.970000Z, 1534.54 2012-04-24T16:26:11.079000Z, 1534.54 2012-04-24T16:26:11.173000Z, 1534.54 2012-04-24T16:26:11.282000Z, 1534.54 2012-04-24T16:26:11.376000Z, 1534.54 2012-04-24T16:26:11.470000Z, 1534.55 2012-04-24T16:26:11.579000Z, 1534.55 2012-04-24T16:26:11.673000Z, 1534.55 2012-04-24T16:26:11.782000Z, 1534.55 2012-04-24T16:26:11.876000Z, 1534.55 2012-04-24T16:26:11.970000Z, 1534.55 2012-04-24T16:26:12.079000Z, 1534.55 2012-04-24T16:26:12.173000Z, 1534.54 2012-04-24T16:26:12.282000Z, 1534.54 2012-04-24T16:26:12.376000Z, 1534.54 2012-04-24T16:26:12.470000Z, 1534.54 2012-04-24T16:26:12.579000Z, 1534.54 2012-04-24T16:26:12.673000Z, 1534.53 2012-04-24T16:26:12.782000Z, 1534.53 2012-04-24T16:26:12.876000Z, 1534.53 2012-04-24T16:26:12.970000Z, 1534.52 2012-04-24T16:26:13.079000Z, 1534.52 2012-04-24T16:26:13.173000Z, 1534.52 2012-04-24T16:26:13.282000Z, 1534.52 2012-04-24T16:26:13.376000Z, 1534.52 2012-04-24T16:26:13.470000Z, 1534.52 2012-04-24T16:26:13.564000Z, 1534.52 2012-04-24T16:26:13.673000Z, 1534.51 2012-04-24T16:26:13.782000Z, 1534.51 2012-04-24T16:26:13.876000Z, 1534.51 2012-04-24T16:26:13.970000Z, 1534.51 2012-04-24T16:26:14.079000Z, 1534.51 2012-04-24T16:26:14.173000Z, 1534.51 2012-04-24T16:26:14.282000Z, 1534.51 2012-04-24T16:26:14.376000Z, 1534.52 2012-04-24T16:26:14.485000Z, 1534.52 2012-04-24T16:26:14.579000Z, 1534.52 2012-04-24T16:26:14.673000Z, 1534.52 2012-04-24T16:26:14.782000Z, 1534.52 2012-04-24T16:26:14.876000Z, 1534.52 2012-04-24T16:26:14.970000Z, 1534.53 2012-04-24T16:26:15.079000Z, 1534.53 2012-04-24T16:26:15.173000Z, 1534.53 2012-04-24T16:26:15.282000Z, 1534.53 2012-04-24T16:26:15.376000Z, 1534.53 2012-04-24T16:26:15.470000Z, 1534.54 2012-04-24T16:26:15.579000Z, 1534.54 2012-04-24T16:26:15.673000Z, 1534.54 2012-04-24T16:26:15.782000Z, 1534.54 2012-04-24T16:26:15.876000Z, 1534.54 2012-04-24T16:26:15.985000Z, 1534.54 2012-04-24T16:26:16.079000Z, 1534.54 2012-04-24T16:26:16.173000Z, 1534.54 2012-04-24T16:26:16.282000Z, 1534.54 2012-04-24T16:26:16.376000Z, 1534.54 2012-04-24T16:26:16.470000Z, 1534.54 2012-04-24T16:26:16.579000Z, 1534.54 2012-04-24T16:26:16.673000Z, 1534.54 2012-04-24T16:26:16.782000Z, 1534.54 2012-04-24T16:26:16.876000Z, 1534.54 2012-04-24T16:26:16.970000Z, 1534.54 2012-04-24T16:26:17.079000Z, 1534.54 2012-04-24T16:26:17.173000Z, 1534.54 2012-04-24T16:26:17.282000Z, 1534.54 2012-04-24T16:26:17.376000Z, 1534.54 2012-04-24T16:26:17.485000Z, 1534.54 2012-04-24T16:26:17.579000Z, 1534.54 2012-04-24T16:26:17.673000Z, 1534.53 2012-04-24T16:26:17.782000Z, 1534.53 2012-04-24T16:26:17.876000Z, 1534.53 2012-04-24T16:26:17.970000Z, 1534.53 2012-04-24T16:26:18.079000Z, 1534.52 2012-04-24T16:26:18.173000Z, 1534.52 2012-04-24T16:26:18.282000Z, 1534.52 2012-04-24T16:26:18.376000Z, 1534.52 2012-04-24T16:26:18.470000Z, 1534.52 2012-04-24T16:26:18.579000Z, 1534.52 2012-04-24T16:26:18.673000Z, 1534.52 2012-04-24T16:26:18.767000Z, 1534.51 2012-04-24T16:26:18.876000Z, 1534.51 2012-04-24T16:26:18.970000Z, 1534.51 2012-04-24T16:26:19.079000Z, 1534.51 2012-04-24T16:26:19.173000Z, 1534.51 2012-04-24T16:26:19.282000Z, 1534.51 2012-04-24T16:26:19.376000Z, 1534.51 2012-04-24T16:26:19.485000Z, 1534.51 2012-04-24T16:26:19.579000Z, 1534.51 2012-04-24T16:26:19.673000Z, 1534.51 2012-04-24T16:26:19.782000Z, 1534.51 2012-04-24T16:26:19.876000Z, 1534.52 2012-04-24T16:26:19.985000Z, 1534.52 2012-04-24T16:26:20.079000Z, 1534.52 2012-04-24T16:26:20.173000Z, 1534.52 2012-04-24T16:26:20.282000Z, 1534.52 2012-04-24T16:26:20.376000Z, 1534.52 2012-04-24T16:26:20.470000Z, 1534.52 2012-04-24T16:26:20.579000Z, 1534.52 2012-04-24T16:26:20.673000Z, 1534.52 2012-04-24T16:26:20.782000Z, 1534.52 2012-04-24T16:26:20.876000Z, 1534.53 2012-04-24T16:26:20.970000Z, 1534.53 2012-04-24T16:26:21.079000Z, 1534.53 2012-04-24T16:26:21.173000Z, 1534.53 2012-04-24T16:26:21.282000Z, 1534.53 2012-04-24T16:26:21.376000Z, 1534.53 2012-04-24T16:26:21.485000Z, 1534.53 2012-04-24T16:26:21.579000Z, 1534.53 2012-04-24T16:26:21.673000Z, 1534.53 2012-04-24T16:26:21.782000Z, 1534.53 2012-04-24T16:26:21.876000Z, 1534.53 2012-04-24T16:26:21.970000Z, 1534.53 2012-04-24T16:26:22.079000Z, 1534.53 2012-04-24T16:26:22.173000Z, 1534.53 2012-04-24T16:26:22.282000Z, 1534.53 2012-04-24T16:26:22.376000Z, 1534.53 2012-04-24T16:26:22.470000Z, 1534.53 2012-04-24T16:26:22.579000Z, 1534.53 2012-04-24T16:26:22.673000Z, 1534.53 2012-04-24T16:26:22.782000Z, 1534.53 2012-04-24T16:26:22.876000Z, 1534.52 2012-04-24T16:26:22.970000Z, 1534.52 2012-04-24T16:26:23.079000Z, 1534.52 2012-04-24T16:26:23.173000Z, 1534.52 2012-04-24T16:26:23.282000Z, 1534.52 2012-04-24T16:26:23.376000Z, 1534.52 2012-04-24T16:26:23.486000Z, 1534.52 2012-04-24T16:26:23.579000Z, 1534.52 2012-04-24T16:26:23.673000Z, 1534.51 2012-04-24T16:26:23.782000Z, 1534.51 2012-04-24T16:26:23.876000Z, 1534.51 2012-04-24T16:26:23.986000Z, 1534.51 2012-04-24T16:26:24.079000Z, 1534.51 2012-04-24T16:26:24.173000Z, 1534.51 2012-04-24T16:26:24.282000Z, 1534.51 2012-04-24T16:26:24.376000Z, 1534.51 2012-04-24T16:26:24.486000Z, 1534.51 2012-04-24T16:26:24.579000Z, 1534.52 2012-04-24T16:26:24.673000Z, 1534.52 2012-04-24T16:26:24.782000Z, 1534.52 2012-04-24T16:26:24.876000Z, 1534.52 2012-04-24T16:26:24.970000Z, 1534.52 2012-04-24T16:26:25.079000Z, 1534.52 2012-04-24T16:26:25.173000Z, 1534.52 2012-04-24T16:26:25.282000Z, 1534.52 2012-04-24T16:26:25.376000Z, 1534.52 2012-04-24T16:26:25.470000Z, 1534.53 2012-04-24T16:26:25.579000Z, 1534.53 2012-04-24T16:26:25.673000Z, 1534.53 2012-04-24T16:26:25.782000Z, 1534.53 2012-04-24T16:26:25.876000Z, 1534.53 2012-04-24T16:26:25.970000Z, 1534.53 2012-04-24T16:26:26.079000Z, 1534.53 2012-04-24T16:26:26.173000Z, 1534.53 2012-04-24T16:26:26.282000Z, 1534.53 2012-04-24T16:26:26.376000Z, 1534.53 2012-04-24T16:26:26.486000Z, 1534.53 2012-04-24T16:26:26.564000Z, 1534.53 2012-04-24T16:26:26.673000Z, 1534.53 2012-04-24T16:26:26.782000Z, 1534.53 2012-04-24T16:26:26.876000Z, 1534.53 2012-04-24T16:26:26.986000Z, 1534.53 2012-04-24T16:26:27.079000Z, 1534.53 2012-04-24T16:26:27.173000Z, 1534.53 2012-04-24T16:26:27.282000Z, 1534.53 2012-04-24T16:26:27.376000Z, 1534.53 2012-04-24T16:26:27.470000Z, 1534.52 2012-04-24T16:26:27.579000Z, 1534.52 2012-04-24T16:26:27.673000Z, 1534.52 2012-04-24T16:26:27.782000Z, 1534.52 2012-04-24T16:26:27.876000Z, 1534.52 2012-04-24T16:26:27.970000Z, 1534.52 2012-04-24T16:26:28.079000Z, 1534.52 2012-04-24T16:26:28.173000Z, 1534.52 2012-04-24T16:26:28.282000Z, 1534.52 2012-04-24T16:26:28.376000Z, 1534.52 2012-04-24T16:26:28.470000Z, 1534.52 2012-04-24T16:26:28.579000Z, 1534.52 2012-04-24T16:26:28.673000Z, 1534.52 2012-04-24T16:26:28.782000Z, 1534.52 2012-04-24T16:26:28.876000Z, 1534.52 2012-04-24T16:26:28.970000Z, 1534.52 2012-04-24T16:26:29.079000Z, 1534.52 2012-04-24T16:26:29.173000Z, 1534.52 2012-04-24T16:26:29.282000Z, 1534.52 2012-04-24T16:26:29.376000Z, 1534.52 2012-04-24T16:26:29.470000Z, 1534.52 2012-04-24T16:26:29.579000Z, 1534.53 2012-04-24T16:26:29.673000Z, 1534.53 2012-04-24T16:26:29.767000Z, 1534.53 2012-04-24T16:26:29.876000Z, 1534.53 2012-04-24T16:26:29.970000Z, 1534.53 2012-04-24T16:26:30.079000Z, 1534.53 2012-04-24T16:26:30.173000Z, 1534.53 2012-04-24T16:26:30.282000Z, 1534.53 2012-04-24T16:26:30.376000Z, 1534.53 2012-04-24T16:26:30.470000Z, 1534.53 2012-04-24T16:26:30.579000Z, 1534.53 2012-04-24T16:26:30.673000Z, 1534.53 2012-04-24T16:26:30.782000Z, 1534.53 2012-04-24T16:26:30.876000Z, 1534.53 2012-04-24T16:26:30.970000Z, 1534.53 2012-04-24T16:26:31.079000Z, 1534.53 2012-04-24T16:26:31.173000Z, 1534.53 2012-04-24T16:26:31.267000Z, 1534.53 2012-04-24T16:26:31.376000Z, 1534.53 2012-04-24T16:26:31.470000Z, 1534.53 2012-04-24T16:26:31.579000Z, 1534.53 2012-04-24T16:26:31.673000Z, 1534.53 2012-04-24T16:26:31.782000Z, 1534.53 2012-04-24T16:26:31.876000Z, 1534.53 2012-04-24T16:26:31.970000Z, 1534.53 2012-04-24T16:26:32.079000Z, 1534.53 2012-04-24T16:26:32.173000Z, 1534.53 2012-04-24T16:26:32.283000Z, 1534.53 2012-04-24T16:26:32.376000Z, 1534.52 2012-04-24T16:26:32.470000Z, 1534.52 2012-04-24T16:26:32.579000Z, 1534.52 2012-04-24T16:26:32.673000Z, 1534.52 2012-04-24T16:26:32.783000Z, 1534.52 2012-04-24T16:26:32.876000Z, 1534.52 2012-04-24T16:26:32.970000Z, 1534.52 2012-04-24T16:26:33.079000Z, 1534.52 2012-04-24T16:26:33.173000Z, 1534.52 2012-04-24T16:26:33.283000Z, 1534.52 2012-04-24T16:26:33.376000Z, 1534.52 2012-04-24T16:26:33.470000Z, 1534.52 2012-04-24T16:26:33.579000Z, 1534.52 2012-04-24T16:26:33.673000Z, 1534.52 2012-04-24T16:26:33.783000Z, 1534.52 2012-04-24T16:26:33.876000Z, 1534.52 2012-04-24T16:26:33.970000Z, 1534.52 2012-04-24T16:26:34.079000Z, 1534.52 2012-04-24T16:26:34.173000Z, 1534.52 2012-04-24T16:26:34.283000Z, 1534.52 2012-04-24T16:26:34.376000Z, 1534.53 2012-04-24T16:26:34.470000Z, 1534.53 2012-04-24T16:26:34.579000Z, 1534.53 2012-04-24T16:26:34.673000Z, 1534.53 2012-04-24T16:26:34.783000Z, 1534.53 2012-04-24T16:26:34.876000Z, 1534.53 2012-04-24T16:26:34.970000Z, 1534.53 2012-04-24T16:26:35.079000Z, 1534.53 2012-04-24T16:26:35.173000Z, 1534.53 2012-04-24T16:26:35.283000Z, 1534.53 2012-04-24T16:26:35.376000Z, 1534.53 2012-04-24T16:26:35.470000Z, 1534.53 2012-04-24T16:26:35.579000Z, 1534.53 2012-04-24T16:26:35.673000Z, 1534.53 2012-04-24T16:26:35.783000Z, 1534.53 2012-04-24T16:26:35.876000Z, 1534.53 2012-04-24T16:26:35.970000Z, 1534.53 2012-04-24T16:26:36.079000Z, 1534.53 2012-04-24T16:26:36.173000Z, 1534.53 2012-04-24T16:26:36.283000Z, 1534.53 2012-04-24T16:26:36.376000Z, 1534.53 2012-04-24T16:26:36.470000Z, 1534.53 2012-04-24T16:26:36.579000Z, 1534.53 2012-04-24T16:26:36.673000Z, 1534.53 2012-04-24T16:26:36.783000Z, 1534.53 2012-04-24T16:26:36.876000Z, 1534.53 2012-04-24T16:26:36.970000Z, 1534.53 2012-04-24T16:26:37.079000Z, 1534.53 2012-04-24T16:26:37.173000Z, 1534.53 2012-04-24T16:26:37.283000Z, 1534.53 2012-04-24T16:26:37.376000Z, 1534.53 2012-04-24T16:26:37.470000Z, 1534.53 2012-04-24T16:26:37.579000Z, 1534.53 2012-04-24T16:26:37.673000Z, 1534.52 2012-04-24T16:26:37.767000Z, 1534.52 2012-04-24T16:26:37.876000Z, 1534.52 2012-04-24T16:26:37.970000Z, 1534.52 2012-04-24T16:26:38.079000Z, 1534.52 2012-04-24T16:26:38.173000Z, 1534.52 2012-04-24T16:26:38.283000Z, 1534.52 2012-04-24T16:26:38.376000Z, 1534.52 2012-04-24T16:26:38.486000Z, 1534.52 2012-04-24T16:26:38.579000Z, 1534.52 2012-04-24T16:26:38.673000Z, 1534.52 2012-04-24T16:26:38.783000Z, 1534.52 2012-04-24T16:26:38.876000Z, 1534.52 2012-04-24T16:26:38.970000Z, 1534.52 2012-04-24T16:26:39.079000Z, 1534.52 2012-04-24T16:26:39.173000Z, 1534.52 2012-04-24T16:26:39.283000Z, 1534.52 2012-04-24T16:26:39.376000Z, 1534.52 2012-04-24T16:26:39.470000Z, 1534.52 2012-04-24T16:26:39.579000Z, 1534.52 2012-04-24T16:26:39.689000Z, 1534.52 2012-04-24T16:26:39.783000Z, 1534.52 2012-04-24T16:26:39.876000Z, 1534.52 2012-04-24T16:26:39.970000Z, 1534.52 2012-04-24T16:26:40.079000Z, 1534.52 2012-04-24T16:26:40.173000Z, 1534.53 2012-04-24T16:26:40.283000Z, 1534.53 2012-04-24T16:26:40.376000Z, 1534.53 2012-04-24T16:26:40.470000Z, 1534.53 2012-04-24T16:26:40.579000Z, 1534.53 2012-04-24T16:26:40.673000Z, 1534.53 2012-04-24T16:26:40.783000Z, 1534.53 2012-04-24T16:26:40.876000Z, 1534.53 2012-04-24T16:26:40.970000Z, 1534.53 2012-04-24T16:26:41.079000Z, 1534.53 2012-04-24T16:26:41.173000Z, 1534.53 2012-04-24T16:26:41.283000Z, 1534.54 2012-04-24T16:26:41.376000Z, 1534.54 2012-04-24T16:26:41.470000Z, 1534.54 2012-04-24T16:26:41.579000Z, 1534.54 2012-04-24T16:26:41.673000Z, 1534.54 2012-04-24T16:26:41.783000Z, 1534.54 2012-04-24T16:26:41.876000Z, 1534.54 2012-04-24T16:26:41.970000Z, 1534.54 2012-04-24T16:26:42.080000Z, 1534.54 2012-04-24T16:26:42.173000Z, 1534.54 2012-04-24T16:26:42.283000Z, 1534.54 2012-04-24T16:26:42.376000Z, 1534.54 2012-04-24T16:26:42.470000Z, 1534.54 2012-04-24T16:26:42.580000Z, 1534.54 2012-04-24T16:26:42.673000Z, 1534.54 2012-04-24T16:26:42.783000Z, 1534.54 2012-04-24T16:26:42.876000Z, 1534.54 2012-04-24T16:26:42.970000Z, 1534.54 2012-04-24T16:26:43.080000Z, 1534.53 2012-04-24T16:26:43.173000Z, 1534.53 2012-04-24T16:26:43.267000Z, 1534.53 2012-04-24T16:26:43.376000Z, 1534.53 2012-04-24T16:26:43.470000Z, 1534.53 2012-04-24T16:26:43.580000Z, 1534.52 2012-04-24T16:26:43.673000Z, 1534.52 2012-04-24T16:26:43.783000Z, 1534.52 2012-04-24T16:26:43.876000Z, 1534.52 2012-04-24T16:26:43.970000Z, 1534.52 2012-04-24T16:26:44.080000Z, 1534.52 2012-04-24T16:26:44.173000Z, 1534.51 2012-04-24T16:26:44.283000Z, 1534.51 2012-04-24T16:26:44.376000Z, 1534.51 2012-04-24T16:26:44.470000Z, 1534.51 2012-04-24T16:26:44.580000Z, 1534.51 2012-04-24T16:26:44.673000Z, 1534.51 2012-04-24T16:26:44.783000Z, 1534.51 2012-04-24T16:26:44.876000Z, 1534.51 2012-04-24T16:26:44.970000Z, 1534.51 2012-04-24T16:26:45.080000Z, 1534.52 2012-04-24T16:26:45.173000Z, 1534.52 2012-04-24T16:26:45.283000Z, 1534.52 2012-04-24T16:26:45.376000Z, 1534.52 2012-04-24T16:26:45.470000Z, 1534.52 2012-04-24T16:26:45.580000Z, 1534.52 2012-04-24T16:26:45.673000Z, 1534.52 2012-04-24T16:26:45.783000Z, 1534.53 2012-04-24T16:26:45.876000Z, 1534.53 2012-04-24T16:26:45.970000Z, 1534.53 2012-04-24T16:26:46.080000Z, 1534.53 2012-04-24T16:26:46.173000Z, 1534.53 2012-04-24T16:26:46.283000Z, 1534.53 2012-04-24T16:26:46.376000Z, 1534.53 2012-04-24T16:26:46.470000Z, 1534.53 2012-04-24T16:26:46.580000Z, 1534.53 2012-04-24T16:26:46.673000Z, 1534.54 2012-04-24T16:26:46.783000Z, 1534.54 2012-04-24T16:26:46.876000Z, 1534.54 2012-04-24T16:26:46.986000Z, 1534.54 2012-04-24T16:26:47.080000Z, 1534.54 2012-04-24T16:26:47.173000Z, 1534.54 2012-04-24T16:26:47.283000Z, 1534.54 2012-04-24T16:26:47.361000Z, 1534.54 2012-04-24T16:26:47.470000Z, 1534.54 2012-04-24T16:26:47.580000Z, 1534.54 2012-04-24T16:26:47.673000Z, 1534.54 2012-04-24T16:26:47.783000Z, 1534.54 2012-04-24T16:26:47.876000Z, 1534.54 2012-04-24T16:26:47.970000Z, 1534.54 2012-04-24T16:26:48.080000Z, 1534.54 2012-04-24T16:26:48.173000Z, 1534.54 2012-04-24T16:26:48.283000Z, 1534.54 2012-04-24T16:26:48.376000Z, 1534.53 2012-04-24T16:26:48.486000Z, 1534.53 2012-04-24T16:26:48.580000Z, 1534.53 2012-04-24T16:26:48.673000Z, 1534.53 2012-04-24T16:26:48.783000Z, 1534.53 2012-04-24T16:26:48.876000Z, 1534.52 2012-04-24T16:26:48.970000Z, 1534.52 2012-04-24T16:26:49.080000Z, 1534.52 2012-04-24T16:26:49.173000Z, 1534.52 2012-04-24T16:26:49.283000Z, 1534.52 2012-04-24T16:26:49.376000Z, 1534.52 2012-04-24T16:26:49.470000Z, 1534.52 2012-04-24T16:26:49.580000Z, 1534.52 2012-04-24T16:26:49.673000Z, 1534.52 2012-04-24T16:26:49.783000Z, 1534.52 2012-04-24T16:26:49.876000Z, 1534.52 2012-04-24T16:26:49.970000Z, 1534.52 2012-04-24T16:26:50.080000Z, 1534.52 2012-04-24T16:26:50.173000Z, 1534.52 2012-04-24T16:26:50.267000Z, 1534.52 2012-04-24T16:26:50.376000Z, 1534.52 2012-04-24T16:26:50.470000Z, 1534.52 2012-04-24T16:26:50.580000Z, 1534.52 2012-04-24T16:26:50.673000Z, 1534.52 2012-04-24T16:26:50.783000Z, 1534.52 2012-04-24T16:26:50.876000Z, 1534.52 2012-04-24T16:26:50.970000Z, 1534.52 2012-04-24T16:26:51.080000Z, 1534.52 2012-04-24T16:26:51.173000Z, 1534.53 2012-04-24T16:26:51.267000Z, 1534.53 2012-04-24T16:26:51.376000Z, 1534.53 2012-04-24T16:26:51.470000Z, 1534.53 2012-04-24T16:26:51.580000Z, 1534.53 2012-04-24T16:26:51.673000Z, 1534.53 2012-04-24T16:26:51.783000Z, 1534.53 2012-04-24T16:26:51.877000Z, 1534.53 2012-04-24T16:26:51.970000Z, 1534.53 2012-04-24T16:26:52.080000Z, 1534.53 2012-04-24T16:26:52.173000Z, 1534.53 2012-04-24T16:26:52.283000Z, 1534.53 2012-04-24T16:26:52.377000Z, 1534.53 2012-04-24T16:26:52.470000Z, 1534.53 2012-04-24T16:26:52.580000Z, 1534.53 2012-04-24T16:26:52.673000Z, 1534.53 2012-04-24T16:26:52.783000Z, 1534.53 2012-04-24T16:26:52.877000Z, 1534.53 2012-04-24T16:26:52.970000Z, 1534.53 2012-04-24T16:26:53.080000Z, 1534.53 2012-04-24T16:26:53.173000Z, 1534.53 2012-04-24T16:26:53.283000Z, 1534.53 2012-04-24T16:26:53.377000Z, 1534.53 2012-04-24T16:26:53.470000Z, 1534.53 2012-04-24T16:26:53.580000Z, 1534.53 2012-04-24T16:26:53.673000Z, 1534.53 2012-04-24T16:26:53.783000Z, 1534.53 2012-04-24T16:26:53.877000Z, 1534.53 2012-04-24T16:26:53.970000Z, 1534.53 2012-04-24T16:26:54.080000Z, 1534.53 2012-04-24T16:26:54.189000Z, 1534.53 2012-04-24T16:26:54.283000Z, 1534.53 2012-04-24T16:26:54.377000Z, 1534.53 2012-04-24T16:26:54.470000Z, 1534.53 2012-04-24T16:26:54.580000Z, 1534.53 2012-04-24T16:26:54.673000Z, 1534.53 2012-04-24T16:26:54.783000Z, 1534.53 2012-04-24T16:26:54.877000Z, 1534.53 2012-04-24T16:26:54.970000Z, 1534.53 2012-04-24T16:26:55.080000Z, 1534.53 2012-04-24T16:26:55.173000Z, 1534.53 2012-04-24T16:26:55.283000Z, 1534.53 2012-04-24T16:26:55.377000Z, 1534.53 2012-04-24T16:26:55.470000Z, 1534.53 2012-04-24T16:26:55.580000Z, 1534.53 2012-04-24T16:26:55.673000Z, 1534.53 2012-04-24T16:26:55.783000Z, 1534.53 2012-04-24T16:26:55.877000Z, 1534.53 2012-04-24T16:26:55.970000Z, 1534.53 2012-04-24T16:26:56.080000Z, 1534.53 2012-04-24T16:26:56.173000Z, 1534.53 2012-04-24T16:26:56.283000Z, 1534.53 2012-04-24T16:26:56.377000Z, 1534.53 2012-04-24T16:26:56.470000Z, 1534.53 2012-04-24T16:26:56.580000Z, 1534.53 2012-04-24T16:26:56.673000Z, 1534.53 2012-04-24T16:26:56.783000Z, 1534.53 2012-04-24T16:26:56.877000Z, 1534.53 2012-04-24T16:26:56.970000Z, 1534.53 2012-04-24T16:26:57.080000Z, 1534.52 2012-04-24T16:26:57.173000Z, 1534.52 2012-04-24T16:26:57.283000Z, 1534.52 2012-04-24T16:26:57.377000Z, 1534.52 2012-04-24T16:26:57.470000Z, 1534.52 2012-04-24T16:26:57.580000Z, 1534.52 2012-04-24T16:26:57.673000Z, 1534.52 2012-04-24T16:26:57.783000Z, 1534.52 2012-04-24T16:26:57.877000Z, 1534.52 2012-04-24T16:26:57.970000Z, 1534.52 2012-04-24T16:26:58.080000Z, 1534.52 2012-04-24T16:26:58.189000Z, 1534.52 2012-04-24T16:26:58.283000Z, 1534.52 2012-04-24T16:26:58.377000Z, 1534.52 2012-04-24T16:26:58.470000Z, 1534.52 2012-04-24T16:26:58.580000Z, 1534.52 2012-04-24T16:26:58.673000Z, 1534.52 2012-04-24T16:26:58.783000Z, 1534.52 2012-04-24T16:26:58.877000Z, 1534.52 2012-04-24T16:26:59.033000Z, 1534.52 2012-04-24T16:26:59.080000Z, 1534.52 2012-04-24T16:26:59.173000Z, 1534.52 2012-04-24T16:26:59.283000Z, 1534.52 2012-04-24T16:26:59.377000Z, 1534.52 2012-04-24T16:26:59.470000Z, 1534.52 2012-04-24T16:26:59.580000Z, 1534.52 2012-04-24T16:26:59.673000Z, 1534.52 2012-04-24T16:26:59.783000Z, 1534.52 2012-04-24T16:26:59.877000Z, 1534.52 2012-04-24T16:26:59.970000Z, 1534.52 2012-04-24T16:27:00.080000Z, 1534.52 2012-04-24T16:27:00.173000Z, 1534.52 2012-04-24T16:27:00.283000Z, 1534.52 2012-04-24T16:27:00.377000Z, 1534.52 2012-04-24T16:27:00.470000Z, 1534.52 2012-04-24T16:27:00.580000Z, 1534.52 2012-04-24T16:27:00.673000Z, 1534.52 2012-04-24T16:27:00.783000Z, 1534.52 2012-04-24T16:27:00.877000Z, 1534.52 2012-04-24T16:27:00.970000Z, 1534.52 2012-04-24T16:27:01.080000Z, 1534.52 2012-04-24T16:27:01.173000Z, 1534.52 2012-04-24T16:27:01.283000Z, 1534.51 2012-04-24T16:27:01.377000Z, 1534.51 2012-04-24T16:27:01.470000Z, 1534.51 2012-04-24T16:27:01.580000Z, 1534.51 2012-04-24T16:27:01.674000Z, 1534.51 2012-04-24T16:27:01.783000Z, 1534.51 2012-04-24T16:27:01.877000Z, 1534.51 2012-04-24T16:27:01.970000Z, 1534.51 2012-04-24T16:27:02.080000Z, 1534.51 2012-04-24T16:27:02.174000Z, 1534.51 2012-04-24T16:27:02.283000Z, 1534.51 2012-04-24T16:27:02.377000Z, 1534.51 2012-04-24T16:27:02.470000Z, 1534.51 2012-04-24T16:27:02.580000Z, 1534.51 2012-04-24T16:27:02.674000Z, 1534.51 2012-04-24T16:27:02.767000Z, 1534.51 2012-04-24T16:27:02.877000Z, 1534.51 2012-04-24T16:27:02.970000Z, 1534.51 2012-04-24T16:27:03.080000Z, 1534.51 2012-04-24T16:27:03.174000Z, 1534.51 2012-04-24T16:27:03.283000Z, 1534.51 2012-04-24T16:27:03.377000Z, 1534.51 2012-04-24T16:27:03.470000Z, 1534.51 2012-04-24T16:27:03.580000Z, 1534.51 2012-04-24T16:27:03.674000Z, 1534.51 2012-04-24T16:27:03.783000Z, 1534.51 2012-04-24T16:27:03.877000Z, 1534.51 2012-04-24T16:27:03.970000Z, 1534.51 2012-04-24T16:27:04.080000Z, 1534.51 2012-04-24T16:27:04.174000Z, 1534.51 2012-04-24T16:27:04.283000Z, 1534.52 2012-04-24T16:27:04.377000Z, 1534.52 2012-04-24T16:27:04.470000Z, 1534.52 2012-04-24T16:27:04.580000Z, 1534.52 2012-04-24T16:27:04.674000Z, 1534.52 2012-04-24T16:27:04.783000Z, 1534.52 2012-04-24T16:27:04.877000Z, 1534.52 2012-04-24T16:27:04.970000Z, 1534.52 2012-04-24T16:27:05.080000Z, 1534.52 2012-04-24T16:27:05.174000Z, 1534.52 2012-04-24T16:27:05.283000Z, 1534.52 2012-04-24T16:27:05.377000Z, 1534.52 2012-04-24T16:27:05.486000Z, 1534.52 2012-04-24T16:27:05.580000Z, 1534.52 2012-04-24T16:27:05.674000Z, 1534.52 2012-04-24T16:27:05.767000Z, 1534.52 2012-04-24T16:27:05.877000Z, 1534.52 2012-04-24T16:27:05.970000Z, 1534.52 2012-04-24T16:27:06.080000Z, 1534.52 2012-04-24T16:27:06.174000Z, 1534.52 2012-04-24T16:27:06.283000Z, 1534.52 2012-04-24T16:27:06.377000Z, 1534.51 2012-04-24T16:27:06.486000Z, 1534.51 2012-04-24T16:27:06.580000Z, 1534.51 2012-04-24T16:27:06.674000Z, 1534.51 2012-04-24T16:27:06.783000Z, 1534.51 2012-04-24T16:27:06.877000Z, 1534.51 2012-04-24T16:27:06.970000Z, 1534.51 2012-04-24T16:27:07.080000Z, 1534.51 2012-04-24T16:27:07.174000Z, 1534.51 2012-04-24T16:27:07.267000Z, 1534.51 2012-04-24T16:27:07.377000Z, 1534.51 2012-04-24T16:27:07.470000Z, 1534.51 2012-04-24T16:27:07.580000Z, 1534.51 2012-04-24T16:27:07.674000Z, 1534.51 2012-04-24T16:27:07.783000Z, 1534.52 2012-04-24T16:27:07.877000Z, 1534.52 2012-04-24T16:27:07.970000Z, 1534.52 2012-04-24T16:27:08.080000Z, 1534.52 2012-04-24T16:27:08.174000Z, 1534.52 2012-04-24T16:27:08.283000Z, 1534.52 2012-04-24T16:27:08.377000Z, 1534.52 2012-04-24T16:27:08.486000Z, 1534.52 2012-04-24T16:27:08.580000Z, 1534.52 2012-04-24T16:27:08.674000Z, 1534.52 2012-04-24T16:27:08.783000Z, 1534.52 2012-04-24T16:27:08.877000Z, 1534.53 2012-04-24T16:27:08.970000Z, 1534.53 2012-04-24T16:27:09.080000Z, 1534.53 2012-04-24T16:27:09.174000Z, 1534.53 2012-04-24T16:27:09.283000Z, 1534.53 2012-04-24T16:27:09.377000Z, 1534.53 2012-04-24T16:27:09.470000Z, 1534.53 2012-04-24T16:27:09.580000Z, 1534.53 2012-04-24T16:27:09.674000Z, 1534.53 2012-04-24T16:27:09.783000Z, 1534.53 2012-04-24T16:27:09.877000Z, 1534.53 2012-04-24T16:27:09.970000Z, 1534.53 2012-04-24T16:27:10.080000Z, 1534.53 2012-04-24T16:27:10.174000Z, 1534.53 2012-04-24T16:27:10.283000Z, 1534.53 2012-04-24T16:27:10.377000Z, 1534.53 2012-04-24T16:27:10.470000Z, 1534.52 2012-04-24T16:27:10.564000Z, 1534.52 2012-04-24T16:27:10.674000Z, 1534.52 2012-04-24T16:27:10.783000Z, 1534.52 2012-04-24T16:27:10.877000Z, 1534.52 2012-04-24T16:27:10.970000Z, 1534.52 2012-04-24T16:27:11.080000Z, 1534.52 2012-04-24T16:27:11.174000Z, 1534.52 2012-04-24T16:27:11.267000Z, 1534.51 2012-04-24T16:27:11.377000Z, 1534.51 2012-04-24T16:27:11.471000Z, 1534.51 2012-04-24T16:27:11.580000Z, 1534.51 2012-04-24T16:27:11.674000Z, 1534.51 2012-04-24T16:27:11.783000Z, 1534.51 2012-04-24T16:27:11.877000Z, 1534.51 2012-04-24T16:27:11.971000Z, 1534.51 2012-04-24T16:27:12.080000Z, 1534.51 2012-04-24T16:27:12.174000Z, 1534.51 2012-04-24T16:27:12.283000Z, 1534.51 2012-04-24T16:27:12.377000Z, 1534.51 2012-04-24T16:27:12.471000Z, 1534.51 2012-04-24T16:27:12.580000Z, 1534.51 2012-04-24T16:27:12.674000Z, 1534.51 2012-04-24T16:27:12.783000Z, 1534.51 2012-04-24T16:27:12.877000Z, 1534.51 2012-04-24T16:27:12.971000Z, 1534.51 2012-04-24T16:27:13.080000Z, 1534.51 2012-04-24T16:27:13.174000Z, 1534.51 2012-04-24T16:27:13.267000Z, 1534.51 2012-04-24T16:27:13.377000Z, 1534.51 2012-04-24T16:27:13.471000Z, 1534.51 2012-04-24T16:27:13.580000Z, 1534.51 2012-04-24T16:27:13.674000Z, 1534.51 2012-04-24T16:27:13.783000Z, 1534.51 2012-04-24T16:27:13.877000Z, 1534.51 2012-04-24T16:27:13.971000Z, 1534.51 2012-04-24T16:27:14.080000Z, 1534.51 2012-04-24T16:27:14.174000Z, 1534.51 2012-04-24T16:27:14.267000Z, 1534.51 2012-04-24T16:27:14.377000Z, 1534.51 2012-04-24T16:27:14.471000Z, 1534.51 2012-04-24T16:27:14.580000Z, 1534.51 2012-04-24T16:27:14.674000Z, 1534.51 2012-04-24T16:27:14.767000Z, 1534.51 2012-04-24T16:27:14.877000Z, 1534.51 2012-04-24T16:27:14.986000Z, 1534.51 2012-04-24T16:27:15.064000Z, 1534.51 2012-04-24T16:27:15.174000Z, 1534.51 2012-04-24T16:27:15.283000Z, 1534.51 2012-04-24T16:27:15.377000Z, 1534.51 2012-04-24T16:27:15.471000Z, 1534.51 2012-04-24T16:27:15.580000Z, 1534.51 2012-04-24T16:27:15.674000Z, 1534.51 2012-04-24T16:27:15.767000Z, 1534.51 2012-04-24T16:27:15.877000Z, 1534.51 2012-04-24T16:27:15.971000Z, 1534.51 2012-04-24T16:27:16.158000Z, 1534.51 2012-04-24T16:27:16.174000Z, 1534.51 2012-04-24T16:27:16.267000Z, 1534.51 2012-04-24T16:27:16.377000Z, 1534.51 2012-04-24T16:27:16.471000Z, 1534.51 2012-04-24T16:27:16.580000Z, 1534.51 2012-04-24T16:27:16.674000Z, 1534.51 2012-04-24T16:27:16.767000Z, 1534.51 2012-04-24T16:27:16.877000Z, 1534.51 2012-04-24T16:27:16.971000Z, 1534.51 2012-04-24T16:27:17.080000Z, 1534.51 2012-04-24T16:27:17.174000Z, 1534.52 2012-04-24T16:27:17.267000Z, 1534.52 2012-04-24T16:27:17.377000Z, 1534.51 2012-04-24T16:27:17.471000Z, 1534.51 2012-04-24T16:27:17.580000Z, 1534.51 2012-04-24T16:27:17.674000Z, 1534.51 2012-04-24T16:27:17.783000Z, 1534.51 2012-04-24T16:27:17.877000Z, 1534.51 2012-04-24T16:27:17.971000Z, 1534.52 2012-04-24T16:27:18.080000Z, 1534.52 2012-04-24T16:27:18.174000Z, 1534.52 2012-04-24T16:27:18.267000Z, 1534.52 2012-04-24T16:27:18.377000Z, 1534.52 2012-04-24T16:27:18.471000Z, 1534.52 2012-04-24T16:27:18.580000Z, 1534.52 2012-04-24T16:27:18.674000Z, 1534.52 2012-04-24T16:27:18.783000Z, 1534.52 2012-04-24T16:27:18.877000Z, 1534.52 2012-04-24T16:27:18.971000Z, 1534.52 2012-04-24T16:27:19.080000Z, 1534.52 2012-04-24T16:27:19.174000Z, 1534.52 2012-04-24T16:27:19.283000Z, 1534.53 2012-04-24T16:27:19.377000Z, 1534.53 2012-04-24T16:27:19.471000Z, 1534.53 2012-04-24T16:27:19.564000Z, 1534.53 2012-04-24T16:27:19.674000Z, 1534.53 2012-04-24T16:27:19.767000Z, 1534.53 2012-04-24T16:27:19.877000Z, 1534.53 2012-04-24T16:27:19.986000Z, 1534.53 2012-04-24T16:27:20.080000Z, 1534.53 2012-04-24T16:27:20.174000Z, 1534.53 2012-04-24T16:27:20.267000Z, 1534.53 2012-04-24T16:27:20.377000Z, 1534.53 2012-04-24T16:27:20.471000Z, 1534.53 2012-04-24T16:27:20.580000Z, 1534.53 2012-04-24T16:27:20.674000Z, 1534.53 2012-04-24T16:27:20.783000Z, 1534.53 2012-04-24T16:27:20.877000Z, 1534.53 2012-04-24T16:27:20.971000Z, 1534.53 2012-04-24T16:27:21.080000Z, 1534.53 2012-04-24T16:27:21.174000Z, 1534.53 2012-04-24T16:27:21.283000Z, 1534.53 2012-04-24T16:27:21.377000Z, 1534.53 2012-04-24T16:27:21.471000Z, 1534.53 2012-04-24T16:27:21.580000Z, 1534.53 2012-04-24T16:27:21.674000Z, 1534.52 2012-04-24T16:27:21.768000Z, 1534.52 2012-04-24T16:27:21.877000Z, 1534.52 2012-04-24T16:27:21.971000Z, 1534.52 2012-04-24T16:27:22.080000Z, 1534.52 2012-04-24T16:27:22.174000Z, 1534.52 2012-04-24T16:27:22.268000Z, 1534.52 2012-04-24T16:27:22.377000Z, 1534.51 2012-04-24T16:27:22.471000Z, 1534.51 2012-04-24T16:27:22.564000Z, 1534.51 2012-04-24T16:27:22.674000Z, 1534.51 2012-04-24T16:27:22.783000Z, 1534.51 2012-04-24T16:27:22.877000Z, 1534.51 2012-04-24T16:27:22.971000Z, 1534.51 2012-04-24T16:27:23.080000Z, 1534.51 2012-04-24T16:27:23.174000Z, 1534.51 2012-04-24T16:27:23.283000Z, 1534.51 2012-04-24T16:27:23.377000Z, 1534.51 2012-04-24T16:27:23.471000Z, 1534.52 2012-04-24T16:27:23.580000Z, 1534.52 2012-04-24T16:27:23.674000Z, 1534.52 2012-04-24T16:27:23.783000Z, 1534.52 2012-04-24T16:27:23.877000Z, 1534.52 2012-04-24T16:27:23.971000Z, 1534.52 2012-04-24T16:27:24.080000Z, 1534.52 2012-04-24T16:27:24.174000Z, 1534.52 2012-04-24T16:27:24.283000Z, 1534.52 2012-04-24T16:27:24.377000Z, 1534.53 2012-04-24T16:27:24.471000Z, 1534.53 2012-04-24T16:27:24.580000Z, 1534.53 2012-04-24T16:27:24.674000Z, 1534.53 2012-04-24T16:27:24.783000Z, 1534.53 2012-04-24T16:27:24.877000Z, 1534.53 2012-04-24T16:27:24.971000Z, 1534.53 2012-04-24T16:27:25.080000Z, 1534.53 2012-04-24T16:27:25.174000Z, 1534.53 2012-04-24T16:27:25.283000Z, 1534.53 2012-04-24T16:27:25.377000Z, 1534.53 2012-04-24T16:27:25.471000Z, 1534.53 2012-04-24T16:27:25.580000Z, 1534.53 2012-04-24T16:27:25.674000Z, 1534.53 2012-04-24T16:27:25.783000Z, 1534.53 2012-04-24T16:27:25.877000Z, 1534.53 2012-04-24T16:27:25.971000Z, 1534.53 2012-04-24T16:27:26.080000Z, 1534.53 2012-04-24T16:27:26.174000Z, 1534.54 2012-04-24T16:27:26.283000Z, 1534.54 2012-04-24T16:27:26.377000Z, 1534.54 2012-04-24T16:27:26.471000Z, 1534.54 2012-04-24T16:27:26.580000Z, 1534.54 2012-04-24T16:27:26.674000Z, 1534.54 2012-04-24T16:27:26.783000Z, 1534.54 2012-04-24T16:27:26.877000Z, 1534.53 2012-04-24T16:27:26.971000Z, 1534.53 2012-04-24T16:27:27.080000Z, 1534.53 2012-04-24T16:27:27.174000Z, 1534.53 2012-04-24T16:27:27.283000Z, 1534.53 2012-04-24T16:27:27.377000Z, 1534.52 2012-04-24T16:27:27.471000Z, 1534.52 2012-04-24T16:27:27.580000Z, 1534.52 2012-04-24T16:27:27.674000Z, 1534.52 2012-04-24T16:27:27.783000Z, 1534.52 2012-04-24T16:27:27.877000Z, 1534.52 2012-04-24T16:27:27.971000Z, 1534.52 2012-04-24T16:27:28.080000Z, 1534.52 2012-04-24T16:27:28.174000Z, 1534.52 2012-04-24T16:27:28.268000Z, 1534.52 2012-04-24T16:27:28.377000Z, 1534.52 2012-04-24T16:27:28.471000Z, 1534.52 2012-04-24T16:27:28.580000Z, 1534.52 2012-04-24T16:27:28.674000Z, 1534.52 2012-04-24T16:27:28.783000Z, 1534.52 2012-04-24T16:27:28.877000Z, 1534.52 2012-04-24T16:27:28.971000Z, 1534.52 2012-04-24T16:27:29.080000Z, 1534.52 2012-04-24T16:27:29.174000Z, 1534.52 2012-04-24T16:27:29.283000Z, 1534.52 2012-04-24T16:27:29.377000Z, 1534.53 2012-04-24T16:27:29.471000Z, 1534.53 2012-04-24T16:27:29.580000Z, 1534.53 2012-04-24T16:27:29.674000Z, 1534.53 2012-04-24T16:27:29.783000Z, 1534.54 2012-04-24T16:27:29.877000Z, 1534.54 2012-04-24T16:27:29.986000Z, 1534.54 2012-04-24T16:27:30.080000Z, 1534.54 2012-04-24T16:27:30.174000Z, 1534.54 2012-04-24T16:27:30.283000Z, 1534.54 2012-04-24T16:27:30.377000Z, 1534.54 2012-04-24T16:27:30.471000Z, 1534.54 2012-04-24T16:27:30.580000Z, 1534.54 2012-04-24T16:27:30.674000Z, 1534.54 2012-04-24T16:27:30.783000Z, 1534.54 2012-04-24T16:27:30.877000Z, 1534.54 2012-04-24T16:27:30.971000Z, 1534.54 2012-04-24T16:27:31.080000Z, 1534.54 2012-04-24T16:27:31.174000Z, 1534.54 2012-04-24T16:27:31.283000Z, 1534.54 2012-04-24T16:27:31.377000Z, 1534.54 2012-04-24T16:27:31.471000Z, 1534.54 2012-04-24T16:27:31.580000Z, 1534.54 2012-04-24T16:27:31.674000Z, 1534.54 2012-04-24T16:27:31.783000Z, 1534.54 2012-04-24T16:27:31.877000Z, 1534.54 2012-04-24T16:27:31.971000Z, 1534.54 2012-04-24T16:27:32.080000Z, 1534.54 2012-04-24T16:27:32.174000Z, 1534.54 2012-04-24T16:27:32.283000Z, 1534.54 2012-04-24T16:27:32.377000Z, 1534.54 2012-04-24T16:27:32.471000Z, 1534.54 2012-04-24T16:27:32.580000Z, 1534.54 2012-04-24T16:27:32.674000Z, 1534.54 2012-04-24T16:27:32.783000Z, 1534.54 2012-04-24T16:27:32.877000Z, 1534.54 2012-04-24T16:27:32.971000Z, 1534.53 2012-04-24T16:27:33.080000Z, 1534.53 2012-04-24T16:27:33.174000Z, 1534.53 2012-04-24T16:27:33.283000Z, 1534.53 2012-04-24T16:27:33.377000Z, 1534.53 2012-04-24T16:27:33.471000Z, 1534.53 2012-04-24T16:27:33.580000Z, 1534.53 2012-04-24T16:27:33.674000Z, 1534.53 2012-04-24T16:27:33.783000Z, 1534.53 2012-04-24T16:27:33.877000Z, 1534.53 2012-04-24T16:27:33.971000Z, 1534.53 2012-04-24T16:27:34.080000Z, 1534.53 2012-04-24T16:27:34.174000Z, 1534.53 2012-04-24T16:27:34.283000Z, 1534.53 2012-04-24T16:27:34.377000Z, 1534.53 2012-04-24T16:27:34.486000Z, 1534.54 2012-04-24T16:27:34.580000Z, 1534.54 2012-04-24T16:27:34.674000Z, 1534.54 2012-04-24T16:27:34.783000Z, 1534.54 2012-04-24T16:27:34.877000Z, 1534.54 2012-04-24T16:27:34.971000Z, 1534.54 2012-04-24T16:27:35.080000Z, 1534.54 2012-04-24T16:27:35.174000Z, 1534.54 2012-04-24T16:27:35.283000Z, 1534.54 2012-04-24T16:27:35.377000Z, 1534.54 2012-04-24T16:27:35.471000Z, 1534.55 2012-04-24T16:27:35.580000Z, 1534.55 2012-04-24T16:27:35.674000Z, 1534.55 2012-04-24T16:27:35.783000Z, 1534.55 2012-04-24T16:27:35.877000Z, 1534.55 2012-04-24T16:27:35.971000Z, 1534.55 2012-04-24T16:27:36.080000Z, 1534.55 2012-04-24T16:27:36.174000Z, 1534.55 2012-04-24T16:27:36.283000Z, 1534.55 2012-04-24T16:27:36.377000Z, 1534.54 2012-04-24T16:27:36.471000Z, 1534.54 2012-04-24T16:27:36.580000Z, 1534.54 2012-04-24T16:27:36.674000Z, 1534.54 2012-04-24T16:27:36.768000Z, 1534.54 2012-04-24T16:27:36.877000Z, 1534.54 2012-04-24T16:27:36.971000Z, 1534.54 2012-04-24T16:27:37.080000Z, 1534.54 2012-04-24T16:27:37.174000Z, 1534.54 2012-04-24T16:27:37.268000Z, 1534.54 2012-04-24T16:27:37.377000Z, 1534.54 2012-04-24T16:27:37.471000Z, 1534.54 2012-04-24T16:27:37.580000Z, 1534.54 2012-04-24T16:27:37.674000Z, 1534.54 2012-04-24T16:27:37.783000Z, 1534.54 2012-04-24T16:27:37.877000Z, 1534.54 2012-04-24T16:27:37.971000Z, 1534.54 2012-04-24T16:27:38.080000Z, 1534.54 2012-04-24T16:27:38.174000Z, 1534.55 2012-04-24T16:27:38.283000Z, 1534.55 2012-04-24T16:27:38.377000Z, 1534.55 2012-04-24T16:27:38.471000Z, 1534.55 2012-04-24T16:27:38.580000Z, 1534.55 2012-04-24T16:27:38.674000Z, 1534.55 2012-04-24T16:27:38.783000Z, 1534.55 2012-04-24T16:27:38.877000Z, 1534.55 2012-04-24T16:27:38.971000Z, 1534.55 2012-04-24T16:27:39.080000Z, 1534.55 2012-04-24T16:27:39.174000Z, 1534.55 2012-04-24T16:27:39.283000Z, 1534.55 2012-04-24T16:27:39.377000Z, 1534.55 2012-04-24T16:27:39.471000Z, 1534.55 2012-04-24T16:27:39.580000Z, 1534.55 2012-04-24T16:27:39.674000Z, 1534.55 2012-04-24T16:27:39.783000Z, 1534.54 2012-04-24T16:27:39.877000Z, 1534.54 2012-04-24T16:27:39.971000Z, 1534.54 2012-04-24T16:27:40.080000Z, 1534.54 2012-04-24T16:27:40.174000Z, 1534.54 2012-04-24T16:27:40.268000Z, 1534.54 2012-04-24T16:27:40.377000Z, 1534.53 2012-04-24T16:27:40.471000Z, 1534.53 2012-04-24T16:27:40.580000Z, 1534.53 2012-04-24T16:27:40.674000Z, 1534.53 2012-04-24T16:27:40.768000Z, 1534.53 2012-04-24T16:27:40.877000Z, 1534.53 2012-04-24T16:27:40.971000Z, 1534.53 2012-04-24T16:27:41.080000Z, 1534.53 2012-04-24T16:27:41.174000Z, 1534.53 2012-04-24T16:27:41.283000Z, 1534.53 2012-04-24T16:27:41.377000Z, 1534.53 2012-04-24T16:27:41.471000Z, 1534.53 2012-04-24T16:27:41.580000Z, 1534.53 2012-04-24T16:27:41.674000Z, 1534.54 2012-04-24T16:27:41.783000Z, 1534.54 2012-04-24T16:27:41.877000Z, 1534.54 2012-04-24T16:27:42.018000Z, 1534.54 2012-04-24T16:27:42.080000Z, 1534.54 2012-04-24T16:27:42.174000Z, 1534.54 2012-04-24T16:27:42.268000Z, 1534.54 2012-04-24T16:27:42.377000Z, 1534.54 2012-04-24T16:27:42.471000Z, 1534.54 2012-04-24T16:27:42.565000Z, 1534.54 2012-04-24T16:27:42.674000Z, 1534.54 2012-04-24T16:27:42.783000Z, 1534.54 2012-04-24T16:27:42.877000Z, 1534.54 2012-04-24T16:27:42.971000Z, 1534.54 2012-04-24T16:27:43.065000Z, 1534.54 2012-04-24T16:27:43.174000Z, 1534.54 2012-04-24T16:27:43.268000Z, 1534.54 2012-04-24T16:27:43.377000Z, 1534.54 2012-04-24T16:27:43.471000Z, 1534.54 2012-04-24T16:27:43.565000Z, 1534.54 2012-04-24T16:27:43.674000Z, 1534.54 2012-04-24T16:27:43.783000Z, 1534.54 2012-04-24T16:27:43.877000Z, 1534.54 2012-04-24T16:27:43.971000Z, 1534.54 2012-04-24T16:27:44.080000Z, 1534.54 2012-04-24T16:27:44.174000Z, 1534.54 2012-04-24T16:27:44.283000Z, 1534.54 2012-04-24T16:27:44.377000Z, 1534.54 2012-04-24T16:27:44.471000Z, 1534.54 2012-04-24T16:27:44.580000Z, 1534.54 2012-04-24T16:27:44.674000Z, 1534.54 2012-04-24T16:27:44.783000Z, 1534.54 2012-04-24T16:27:44.877000Z, 1534.54 2012-04-24T16:27:45.002000Z, 1534.54 2012-04-24T16:27:45.080000Z, 1534.54 2012-04-24T16:27:45.174000Z, 1534.54 2012-04-24T16:27:45.268000Z, 1534.54 2012-04-24T16:27:45.377000Z, 1534.54 2012-04-24T16:27:45.471000Z, 1534.54 2012-04-24T16:27:45.580000Z, 1534.54 2012-04-24T16:27:45.674000Z, 1534.54 2012-04-24T16:27:45.783000Z, 1534.54 2012-04-24T16:27:45.877000Z, 1534.54 2012-04-24T16:27:45.971000Z, 1534.54 2012-04-24T16:27:46.080000Z, 1534.53 2012-04-24T16:27:46.174000Z, 1534.54 2012-04-24T16:27:46.283000Z, 1534.54 2012-04-24T16:27:46.377000Z, 1534.54 2012-04-24T16:27:46.471000Z, 1534.54 2012-04-24T16:27:46.580000Z, 1534.54 2012-04-24T16:27:46.674000Z, 1534.54 2012-04-24T16:27:46.783000Z, 1534.54 2012-04-24T16:27:46.877000Z, 1534.54 2012-04-24T16:27:46.971000Z, 1534.54 2012-04-24T16:27:47.080000Z, 1534.54 2012-04-24T16:27:47.174000Z, 1534.54 2012-04-24T16:27:47.283000Z, 1534.54 2012-04-24T16:27:47.377000Z, 1534.54 2012-04-24T16:27:47.471000Z, 1534.54 2012-04-24T16:27:47.565000Z, 1534.54 2012-04-24T16:27:47.674000Z, 1534.54 2012-04-24T16:27:47.783000Z, 1534.54 2012-04-24T16:27:47.877000Z, 1534.54 2012-04-24T16:27:47.971000Z, 1534.54 2012-04-24T16:27:48.080000Z, 1534.54 2012-04-24T16:27:48.174000Z, 1534.54 2012-04-24T16:27:48.268000Z, 1534.54 2012-04-24T16:27:48.377000Z, 1534.54 2012-04-24T16:27:48.471000Z, 1534.54 2012-04-24T16:27:48.580000Z, 1534.54 2012-04-24T16:27:48.674000Z, 1534.54 2012-04-24T16:27:48.783000Z, 1534.54 2012-04-24T16:27:48.877000Z, 1534.54 2012-04-24T16:27:48.971000Z, 1534.54 2012-04-24T16:27:49.080000Z, 1534.54 2012-04-24T16:27:49.174000Z, 1534.54 2012-04-24T16:27:49.283000Z, 1534.54 2012-04-24T16:27:49.377000Z, 1534.54 2012-04-24T16:27:49.471000Z, 1534.54 2012-04-24T16:27:49.580000Z, 1534.54 2012-04-24T16:27:49.674000Z, 1534.54 2012-04-24T16:27:49.783000Z, 1534.54 2012-04-24T16:27:49.877000Z, 1534.54 2012-04-24T16:27:49.971000Z, 1534.54 2012-04-24T16:27:50.080000Z, 1534.54 2012-04-24T16:27:50.174000Z, 1534.54 2012-04-24T16:27:50.284000Z, 1534.54 2012-04-24T16:27:50.377000Z, 1534.54 2012-04-24T16:27:50.471000Z, 1534.54 2012-04-24T16:27:50.580000Z, 1534.54 2012-04-24T16:27:50.674000Z, 1534.54 2012-04-24T16:27:50.784000Z, 1534.54 2012-04-24T16:27:50.877000Z, 1534.54 2012-04-24T16:27:50.971000Z, 1534.54 2012-04-24T16:27:51.080000Z, 1534.54 2012-04-24T16:27:51.174000Z, 1534.54 2012-04-24T16:27:51.284000Z, 1534.54 2012-04-24T16:27:51.377000Z, 1534.54 2012-04-24T16:27:51.471000Z, 1534.54 2012-04-24T16:27:51.580000Z, 1534.54 2012-04-24T16:27:51.674000Z, 1534.54 2012-04-24T16:27:51.784000Z, 1534.54 2012-04-24T16:27:51.877000Z, 1534.54 2012-04-24T16:27:51.971000Z, 1534.54 2012-04-24T16:27:52.080000Z, 1534.54 2012-04-24T16:27:52.174000Z, 1534.54 2012-04-24T16:27:52.284000Z, 1534.54 2012-04-24T16:27:52.377000Z, 1534.54 2012-04-24T16:27:52.471000Z, 1534.54 2012-04-24T16:27:52.580000Z, 1534.54 2012-04-24T16:27:52.674000Z, 1534.54 2012-04-24T16:27:52.784000Z, 1534.53 2012-04-24T16:27:52.877000Z, 1534.53 2012-04-24T16:27:52.971000Z, 1534.53 2012-04-24T16:27:53.080000Z, 1534.53 2012-04-24T16:27:53.174000Z, 1534.53 2012-04-24T16:27:53.284000Z, 1534.53 2012-04-24T16:27:53.377000Z, 1534.53 2012-04-24T16:27:53.471000Z, 1534.53 2012-04-24T16:27:53.580000Z, 1534.53 2012-04-24T16:27:53.674000Z, 1534.53 2012-04-24T16:27:53.784000Z, 1534.53 2012-04-24T16:27:53.877000Z, 1534.53 2012-04-24T16:27:53.971000Z, 1534.53 2012-04-24T16:27:54.080000Z, 1534.53 2012-04-24T16:27:54.174000Z, 1534.54 2012-04-24T16:27:54.284000Z, 1534.54 2012-04-24T16:27:54.377000Z, 1534.54 2012-04-24T16:27:54.471000Z, 1534.54 2012-04-24T16:27:54.580000Z, 1534.54 2012-04-24T16:27:54.674000Z, 1534.54 2012-04-24T16:27:54.768000Z, 1534.54 2012-04-24T16:27:54.877000Z, 1534.54 2012-04-24T16:27:54.971000Z, 1534.54 2012-04-24T16:27:55.080000Z, 1534.54 2012-04-24T16:27:55.174000Z, 1534.55 2012-04-24T16:27:55.284000Z, 1534.55 2012-04-24T16:27:55.377000Z, 1534.55 2012-04-24T16:27:55.471000Z, 1534.55 2012-04-24T16:27:55.580000Z, 1534.55 2012-04-24T16:27:55.674000Z, 1534.55 2012-04-24T16:27:55.784000Z, 1534.55 2012-04-24T16:27:55.877000Z, 1534.55 2012-04-24T16:27:55.971000Z, 1534.55 2012-04-24T16:27:56.080000Z, 1534.55 2012-04-24T16:27:56.174000Z, 1534.55 2012-04-24T16:27:56.284000Z, 1534.55 2012-04-24T16:27:56.377000Z, 1534.55 2012-04-24T16:27:56.471000Z, 1534.55 2012-04-24T16:27:56.580000Z, 1534.55 2012-04-24T16:27:56.674000Z, 1534.55 2012-04-24T16:27:56.784000Z, 1534.55 2012-04-24T16:27:56.877000Z, 1534.55 2012-04-24T16:27:56.971000Z, 1534.55 2012-04-24T16:27:57.080000Z, 1534.55 2012-04-24T16:27:57.174000Z, 1534.55 2012-04-24T16:27:57.284000Z, 1534.55 2012-04-24T16:27:57.377000Z, 1534.55 2012-04-24T16:27:57.471000Z, 1534.55 2012-04-24T16:27:57.580000Z, 1534.54 2012-04-24T16:27:57.674000Z, 1534.54 2012-04-24T16:27:57.784000Z, 1534.54 2012-04-24T16:27:57.877000Z, 1534.54 2012-04-24T16:27:57.971000Z, 1534.54 2012-04-24T16:27:58.080000Z, 1534.54 2012-04-24T16:27:58.174000Z, 1534.54 2012-04-24T16:27:58.284000Z, 1534.54 2012-04-24T16:27:58.377000Z, 1534.54 2012-04-24T16:27:58.471000Z, 1534.54 2012-04-24T16:27:58.580000Z, 1534.54 2012-04-24T16:27:58.674000Z, 1534.54 2012-04-24T16:27:58.768000Z, 1534.54 2012-04-24T16:27:58.877000Z, 1534.54 2012-04-24T16:27:58.971000Z, 1534.54 2012-04-24T16:27:59.080000Z, 1534.53 2012-04-24T16:27:59.174000Z, 1534.53 2012-04-24T16:27:59.284000Z, 1534.53 2012-04-24T16:27:59.377000Z, 1534.53 2012-04-24T16:27:59.471000Z, 1534.53 2012-04-24T16:27:59.580000Z, 1534.53 2012-04-24T16:27:59.674000Z, 1534.53 2012-04-24T16:27:59.768000Z, 1534.53 2012-04-24T16:27:59.877000Z, 1534.53 2012-04-24T16:27:59.971000Z, 1534.52 2012-04-24T16:28:00.081000Z, 1534.52 2012-04-24T16:28:00.174000Z, 1534.52 2012-04-24T16:28:00.284000Z, 1534.52 2012-04-24T16:28:00.377000Z, 1534.52 2012-04-24T16:28:00.471000Z, 1534.52 2012-04-24T16:28:00.581000Z, 1534.53 2012-04-24T16:28:00.674000Z, 1534.53 2012-04-24T16:28:00.784000Z, 1534.53 2012-04-24T16:28:00.877000Z, 1534.53 2012-04-24T16:28:00.971000Z, 1534.53 2012-04-24T16:28:01.081000Z, 1534.53 2012-04-24T16:28:01.174000Z, 1534.53 2012-04-24T16:28:01.268000Z, 1534.53 2012-04-24T16:28:01.377000Z, 1534.53 2012-04-24T16:28:01.471000Z, 1534.53 2012-04-24T16:28:01.581000Z, 1534.53 2012-04-24T16:28:01.674000Z, 1534.53 2012-04-24T16:28:01.784000Z, 1534.53 2012-04-24T16:28:01.877000Z, 1534.53 2012-04-24T16:28:01.971000Z, 1534.53 2012-04-24T16:28:02.081000Z, 1534.53 2012-04-24T16:28:02.174000Z, 1534.53 2012-04-24T16:28:02.284000Z, 1534.53 2012-04-24T16:28:02.377000Z, 1534.53 2012-04-24T16:28:02.471000Z, 1534.53 2012-04-24T16:28:02.581000Z, 1534.53 2012-04-24T16:28:02.674000Z, 1534.53 2012-04-24T16:28:02.768000Z, 1534.53 2012-04-24T16:28:02.877000Z, 1534.53 2012-04-24T16:28:02.971000Z, 1534.53 2012-04-24T16:28:03.081000Z, 1534.53 2012-04-24T16:28:03.174000Z, 1534.53 2012-04-24T16:28:03.268000Z, 1534.53 2012-04-24T16:28:03.377000Z, 1534.53 2012-04-24T16:28:03.471000Z, 1534.53 2012-04-24T16:28:03.581000Z, 1534.53 2012-04-24T16:28:03.674000Z, 1534.53 2012-04-24T16:28:03.784000Z, 1534.53 2012-04-24T16:28:03.877000Z, 1534.53 2012-04-24T16:28:04.018000Z, 1534.53 2012-04-24T16:28:04.081000Z, 1534.53 2012-04-24T16:28:04.174000Z, 1534.53 2012-04-24T16:28:04.268000Z, 1534.53 2012-04-24T16:28:04.377000Z, 1534.52 2012-04-24T16:28:04.471000Z, 1534.52 2012-04-24T16:28:04.581000Z, 1534.52 2012-04-24T16:28:04.674000Z, 1534.52 2012-04-24T16:28:04.784000Z, 1534.52 2012-04-24T16:28:04.877000Z, 1534.52 2012-04-24T16:28:04.971000Z, 1534.52 2012-04-24T16:28:05.081000Z, 1534.52 2012-04-24T16:28:05.174000Z, 1534.52 2012-04-24T16:28:05.284000Z, 1534.52 2012-04-24T16:28:05.377000Z, 1534.52 2012-04-24T16:28:05.471000Z, 1534.52 2012-04-24T16:28:05.581000Z, 1534.52 2012-04-24T16:28:05.674000Z, 1534.52 2012-04-24T16:28:05.768000Z, 1534.52 2012-04-24T16:28:05.877000Z, 1534.52 2012-04-24T16:28:05.971000Z, 1534.51 2012-04-24T16:28:06.081000Z, 1534.51 2012-04-24T16:28:06.174000Z, 1534.51 2012-04-24T16:28:06.284000Z, 1534.51 2012-04-24T16:28:06.377000Z, 1534.51 2012-04-24T16:28:06.471000Z, 1534.51 2012-04-24T16:28:06.581000Z, 1534.51 2012-04-24T16:28:06.674000Z, 1534.51 2012-04-24T16:28:06.784000Z, 1534.51 2012-04-24T16:28:06.877000Z, 1534.51 2012-04-24T16:28:06.971000Z, 1534.52 2012-04-24T16:28:07.081000Z, 1534.52 2012-04-24T16:28:07.174000Z, 1534.52 2012-04-24T16:28:07.268000Z, 1534.52 2012-04-24T16:28:07.377000Z, 1534.52 2012-04-24T16:28:07.471000Z, 1534.52 2012-04-24T16:28:07.581000Z, 1534.52 2012-04-24T16:28:07.674000Z, 1534.52 2012-04-24T16:28:07.784000Z, 1534.52 2012-04-24T16:28:07.877000Z, 1534.52 2012-04-24T16:28:08.034000Z, 1534.52 2012-04-24T16:28:08.081000Z, 1534.52 2012-04-24T16:28:08.174000Z, 1534.52 2012-04-24T16:28:08.284000Z, 1534.52 2012-04-24T16:28:08.377000Z, 1534.52 2012-04-24T16:28:08.471000Z, 1534.52 2012-04-24T16:28:08.581000Z, 1534.52 2012-04-24T16:28:08.674000Z, 1534.52 2012-04-24T16:28:08.768000Z, 1534.52 2012-04-24T16:28:08.877000Z, 1534.52 2012-04-24T16:28:08.971000Z, 1534.52 2012-04-24T16:28:09.081000Z, 1534.52 2012-04-24T16:28:09.174000Z, 1534.52 2012-04-24T16:28:09.284000Z, 1534.52 2012-04-24T16:28:09.377000Z, 1534.52 2012-04-24T16:28:09.471000Z, 1534.52 2012-04-24T16:28:09.581000Z, 1534.52 2012-04-24T16:28:09.674000Z, 1534.52 2012-04-24T16:28:09.784000Z, 1534.52 2012-04-24T16:28:09.878000Z, 1534.51 2012-04-24T16:28:09.971000Z, 1534.51 2012-04-24T16:28:10.081000Z, 1534.51 2012-04-24T16:28:10.174000Z, 1534.51 2012-04-24T16:28:10.284000Z, 1534.51 2012-04-24T16:28:10.378000Z, 1534.51 2012-04-24T16:28:10.471000Z, 1534.51 2012-04-24T16:28:10.581000Z, 1534.51 2012-04-24T16:28:10.674000Z, 1534.51 2012-04-24T16:28:10.784000Z, 1534.51 2012-04-24T16:28:10.878000Z, 1534.51 2012-04-24T16:28:10.971000Z, 1534.51 2012-04-24T16:28:11.081000Z, 1534.51 2012-04-24T16:28:11.174000Z, 1534.51 2012-04-24T16:28:11.284000Z, 1534.51 2012-04-24T16:28:11.378000Z, 1534.51 2012-04-24T16:28:11.471000Z, 1534.51 2012-04-24T16:28:11.581000Z, 1534.51 2012-04-24T16:28:11.690000Z, 1534.51 2012-04-24T16:28:11.768000Z, 1534.51 2012-04-24T16:28:11.878000Z, 1534.51 2012-04-24T16:28:11.971000Z, 1534.51 2012-04-24T16:28:12.081000Z, 1534.51 2012-04-24T16:28:12.174000Z, 1534.51 2012-04-24T16:28:12.284000Z, 1534.51 2012-04-24T16:28:12.378000Z, 1534.51 2012-04-24T16:28:12.471000Z, 1534.51 2012-04-24T16:28:12.581000Z, 1534.51 2012-04-24T16:28:12.674000Z, 1534.51 2012-04-24T16:28:12.784000Z, 1534.51 2012-04-24T16:28:12.878000Z, 1534.51 2012-04-24T16:28:12.971000Z, 1534.51 2012-04-24T16:28:13.081000Z, 1534.52 2012-04-24T16:28:13.174000Z, 1534.52 2012-04-24T16:28:13.268000Z, 1534.52 2012-04-24T16:28:13.378000Z, 1534.52 2012-04-24T16:28:13.471000Z, 1534.52 2012-04-24T16:28:13.581000Z, 1534.52 2012-04-24T16:28:13.674000Z, 1534.52 2012-04-24T16:28:13.784000Z, 1534.52 2012-04-24T16:28:13.862000Z, 1534.52 2012-04-24T16:28:13.971000Z, 1534.52 2012-04-24T16:28:14.081000Z, 1534.52 2012-04-24T16:28:14.174000Z, 1534.52 2012-04-24T16:28:14.268000Z, 1534.53 2012-04-24T16:28:14.362000Z, 1534.53 2012-04-24T16:28:14.487000Z, 1534.53 2012-04-24T16:28:14.581000Z, 1534.53 2012-04-24T16:28:14.674000Z, 1534.53 2012-04-24T16:28:14.784000Z, 1534.53 2012-04-24T16:28:14.878000Z, 1534.53 2012-04-24T16:28:14.971000Z, 1534.54 2012-04-24T16:28:15.081000Z, 1534.54 2012-04-24T16:28:15.174000Z, 1534.54 2012-04-24T16:28:15.268000Z, 1534.54 2012-04-24T16:28:15.378000Z, 1534.54 2012-04-24T16:28:15.471000Z, 1534.55 2012-04-24T16:28:15.581000Z, 1534.55 2012-04-24T16:28:15.674000Z, 1534.55 2012-04-24T16:28:15.784000Z, 1534.55 2012-04-24T16:28:15.878000Z, 1534.55 2012-04-24T16:28:15.971000Z, 1534.55 2012-04-24T16:28:16.081000Z, 1534.55 2012-04-24T16:28:16.174000Z, 1534.55 2012-04-24T16:28:16.284000Z, 1534.55 2012-04-24T16:28:16.378000Z, 1534.55 2012-04-24T16:28:16.471000Z, 1534.55 2012-04-24T16:28:16.581000Z, 1534.55 2012-04-24T16:28:16.674000Z, 1534.56 2012-04-24T16:28:16.784000Z, 1534.56 2012-04-24T16:28:16.878000Z, 1534.56 2012-04-24T16:28:16.971000Z, 1534.55 2012-04-24T16:28:17.081000Z, 1534.55 2012-04-24T16:28:17.174000Z, 1534.55 2012-04-24T16:28:17.284000Z, 1534.55 2012-04-24T16:28:17.378000Z, 1534.55 2012-04-24T16:28:17.487000Z, 1534.54 2012-04-24T16:28:17.581000Z, 1534.54 2012-04-24T16:28:17.674000Z, 1534.54 2012-04-24T16:28:17.784000Z, 1534.54 2012-04-24T16:28:17.878000Z, 1534.54 2012-04-24T16:28:17.971000Z, 1534.54 2012-04-24T16:28:18.081000Z, 1534.53 2012-04-24T16:28:18.174000Z, 1534.53 2012-04-24T16:28:18.268000Z, 1534.53 2012-04-24T16:28:18.378000Z, 1534.53 2012-04-24T16:28:18.471000Z, 1534.53 2012-04-24T16:28:18.581000Z, 1534.53 2012-04-24T16:28:18.674000Z, 1534.53 2012-04-24T16:28:18.784000Z, 1534.53 2012-04-24T16:28:18.878000Z, 1534.53 2012-04-24T16:28:18.971000Z, 1534.53 2012-04-24T16:28:19.081000Z, 1534.53 2012-04-24T16:28:19.174000Z, 1534.53 2012-04-24T16:28:19.284000Z, 1534.54 2012-04-24T16:28:19.378000Z, 1534.54 2012-04-24T16:28:19.471000Z, 1534.54 2012-04-24T16:28:19.581000Z, 1534.54 2012-04-24T16:28:19.675000Z, 1534.54 2012-04-24T16:28:19.784000Z, 1534.54 2012-04-24T16:28:19.878000Z, 1534.54 2012-04-24T16:28:19.971000Z, 1534.55 2012-04-24T16:28:20.081000Z, 1534.55 2012-04-24T16:28:20.175000Z, 1534.55 2012-04-24T16:28:20.284000Z, 1534.55 2012-04-24T16:28:20.378000Z, 1534.55 2012-04-24T16:28:20.471000Z, 1534.56 2012-04-24T16:28:20.581000Z, 1534.56 2012-04-24T16:28:20.675000Z, 1534.56 2012-04-24T16:28:20.784000Z, 1534.56 2012-04-24T16:28:20.878000Z, 1534.56 2012-04-24T16:28:20.987000Z, 1534.56 2012-04-24T16:28:21.081000Z, 1534.56 2012-04-24T16:28:21.175000Z, 1534.56 2012-04-24T16:28:21.268000Z, 1534.56 2012-04-24T16:28:21.378000Z, 1534.56 2012-04-24T16:28:21.471000Z, 1534.56 2012-04-24T16:28:21.581000Z, 1534.56 2012-04-24T16:28:21.675000Z, 1534.56 2012-04-24T16:28:21.768000Z, 1534.56 2012-04-24T16:28:21.878000Z, 1534.56 2012-04-24T16:28:21.971000Z, 1534.56 2012-04-24T16:28:22.081000Z, 1534.56 2012-04-24T16:28:22.175000Z, 1534.56 2012-04-24T16:28:22.284000Z, 1534.56 2012-04-24T16:28:22.378000Z, 1534.56 2012-04-24T16:28:22.471000Z, 1534.56 2012-04-24T16:28:22.581000Z, 1534.56 2012-04-24T16:28:22.675000Z, 1534.55 2012-04-24T16:28:22.800000Z, 1534.55 2012-04-24T16:28:22.878000Z, 1534.55 2012-04-24T16:28:22.971000Z, 1534.55 2012-04-24T16:28:23.081000Z, 1534.54 2012-04-24T16:28:23.175000Z, 1534.54 2012-04-24T16:28:23.268000Z, 1534.54 2012-04-24T16:28:23.378000Z, 1534.54 2012-04-24T16:28:23.471000Z, 1534.54 2012-04-24T16:28:23.581000Z, 1534.54 2012-04-24T16:28:23.675000Z, 1534.54 2012-04-24T16:28:23.768000Z, 1534.54 2012-04-24T16:28:23.878000Z, 1534.54 2012-04-24T16:28:23.971000Z, 1534.54 2012-04-24T16:28:24.081000Z, 1534.54 2012-04-24T16:28:24.175000Z, 1534.54 2012-04-24T16:28:24.284000Z, 1534.54 2012-04-24T16:28:24.378000Z, 1534.54 2012-04-24T16:28:24.471000Z, 1534.55 2012-04-24T16:28:24.581000Z, 1534.55 2012-04-24T16:28:24.675000Z, 1534.55 2012-04-24T16:28:24.768000Z, 1534.55 2012-04-24T16:28:24.878000Z, 1534.55 2012-04-24T16:28:24.971000Z, 1534.56 2012-04-24T16:28:25.081000Z, 1534.56 2012-04-24T16:28:25.175000Z, 1534.56 2012-04-24T16:28:25.284000Z, 1534.56 2012-04-24T16:28:25.378000Z, 1534.56 2012-04-24T16:28:25.471000Z, 1534.56 2012-04-24T16:28:25.581000Z, 1534.56 2012-04-24T16:28:25.675000Z, 1534.56 2012-04-24T16:28:25.784000Z, 1534.56 2012-04-24T16:28:25.878000Z, 1534.56 2012-04-24T16:28:25.971000Z, 1534.56 2012-04-24T16:28:26.081000Z, 1534.56 2012-04-24T16:28:26.175000Z, 1534.56 2012-04-24T16:28:26.268000Z, 1534.56 2012-04-24T16:28:26.378000Z, 1534.56 2012-04-24T16:28:26.471000Z, 1534.56 2012-04-24T16:28:26.581000Z, 1534.56 2012-04-24T16:28:26.675000Z, 1534.56 2012-04-24T16:28:26.768000Z, 1534.56 2012-04-24T16:28:26.878000Z, 1534.56 2012-04-24T16:28:26.971000Z, 1534.56 2012-04-24T16:28:27.081000Z, 1534.56 2012-04-24T16:28:27.175000Z, 1534.56 2012-04-24T16:28:27.284000Z, 1534.56 2012-04-24T16:28:27.378000Z, 1534.56 2012-04-24T16:28:27.471000Z, 1534.56 2012-04-24T16:28:27.581000Z, 1534.56 2012-04-24T16:28:27.675000Z, 1534.56 2012-04-24T16:28:27.784000Z, 1534.56 2012-04-24T16:28:27.878000Z, 1534.56 2012-04-24T16:28:28.065000Z, 1534.56 2012-04-24T16:28:28.081000Z, 1534.56 2012-04-24T16:28:28.175000Z, 1534.56 2012-04-24T16:28:28.268000Z, 1534.56 2012-04-24T16:28:28.378000Z, 1534.56 2012-04-24T16:28:28.471000Z, 1534.56 2012-04-24T16:28:28.581000Z, 1534.56 2012-04-24T16:28:28.675000Z, 1534.56 2012-04-24T16:28:28.784000Z, 1534.56 2012-04-24T16:28:28.878000Z, 1534.56 2012-04-24T16:28:28.971000Z, 1534.56 2012-04-24T16:28:29.081000Z, 1534.56 2012-04-24T16:28:29.175000Z, 1534.56 2012-04-24T16:28:29.268000Z, 1534.56 2012-04-24T16:28:29.378000Z, 1534.56 2012-04-24T16:28:29.472000Z, 1534.56 2012-04-24T16:28:29.581000Z, 1534.56 2012-04-24T16:28:29.675000Z, 1534.56 2012-04-24T16:28:29.784000Z, 1534.56 2012-04-24T16:28:29.878000Z, 1534.56 2012-04-24T16:28:29.972000Z, 1534.56 2012-04-24T16:28:30.081000Z, 1534.56 2012-04-24T16:28:30.175000Z, 1534.56 2012-04-24T16:28:30.284000Z, 1534.56 2012-04-24T16:28:30.378000Z, 1534.56 2012-04-24T16:28:30.472000Z, 1534.56 2012-04-24T16:28:30.581000Z, 1534.56 2012-04-24T16:28:30.675000Z, 1534.56 2012-04-24T16:28:30.784000Z, 1534.56 2012-04-24T16:28:30.878000Z, 1534.56 2012-04-24T16:28:30.972000Z, 1534.56 2012-04-24T16:28:31.081000Z, 1534.56 2012-04-24T16:28:31.175000Z, 1534.56 2012-04-24T16:28:31.284000Z, 1534.56 2012-04-24T16:28:31.378000Z, 1534.56 2012-04-24T16:28:31.472000Z, 1534.56 2012-04-24T16:28:31.581000Z, 1534.56 2012-04-24T16:28:31.675000Z, 1534.56 2012-04-24T16:28:31.784000Z, 1534.56 2012-04-24T16:28:31.878000Z, 1534.56 2012-04-24T16:28:31.972000Z, 1534.56 2012-04-24T16:28:32.081000Z, 1534.56 2012-04-24T16:28:32.175000Z, 1534.56 2012-04-24T16:28:32.268000Z, 1534.56 2012-04-24T16:28:32.378000Z, 1534.56 2012-04-24T16:28:32.487000Z, 1534.56 2012-04-24T16:28:32.581000Z, 1534.56 2012-04-24T16:28:32.675000Z, 1534.56 2012-04-24T16:28:32.784000Z, 1534.56 2012-04-24T16:28:32.878000Z, 1534.56 2012-04-24T16:28:32.972000Z, 1534.56 2012-04-24T16:28:33.081000Z, 1534.56 2012-04-24T16:28:33.175000Z, 1534.55 2012-04-24T16:28:33.284000Z, 1534.55 2012-04-24T16:28:33.378000Z, 1534.55 2012-04-24T16:28:33.472000Z, 1534.55 2012-04-24T16:28:33.581000Z, 1534.55 2012-04-24T16:28:33.675000Z, 1534.55 2012-04-24T16:28:33.784000Z, 1534.55 2012-04-24T16:28:33.878000Z, 1534.55 2012-04-24T16:28:33.972000Z, 1534.55 2012-04-24T16:28:34.081000Z, 1534.55 2012-04-24T16:28:34.175000Z, 1534.55 2012-04-24T16:28:34.284000Z, 1534.55 2012-04-24T16:28:34.378000Z, 1534.55 2012-04-24T16:28:34.472000Z, 1534.55 2012-04-24T16:28:34.581000Z, 1534.55 2012-04-24T16:28:34.675000Z, 1534.55 2012-04-24T16:28:34.784000Z, 1534.55 2012-04-24T16:28:34.878000Z, 1534.55 2012-04-24T16:28:34.972000Z, 1534.55 2012-04-24T16:28:35.081000Z, 1534.55 2012-04-24T16:28:35.175000Z, 1534.55 2012-04-24T16:28:35.284000Z, 1534.56 2012-04-24T16:28:35.378000Z, 1534.56 2012-04-24T16:28:35.472000Z, 1534.56 2012-04-24T16:28:35.581000Z, 1534.56 2012-04-24T16:28:35.675000Z, 1534.56 2012-04-24T16:28:35.784000Z, 1534.56 2012-04-24T16:28:35.878000Z, 1534.56 2012-04-24T16:28:35.972000Z, 1534.56 2012-04-24T16:28:36.081000Z, 1534.56 2012-04-24T16:28:36.175000Z, 1534.55 2012-04-24T16:28:36.284000Z, 1534.55 2012-04-24T16:28:36.378000Z, 1534.55 2012-04-24T16:28:36.472000Z, 1534.55 2012-04-24T16:28:36.581000Z, 1534.55 2012-04-24T16:28:36.675000Z, 1534.55 2012-04-24T16:28:36.784000Z, 1534.55 2012-04-24T16:28:36.878000Z, 1534.55 2012-04-24T16:28:36.972000Z, 1534.54 2012-04-24T16:28:37.081000Z, 1534.54 2012-04-24T16:28:37.175000Z, 1534.54 2012-04-24T16:28:37.284000Z, 1534.54 2012-04-24T16:28:37.378000Z, 1534.54 2012-04-24T16:28:37.472000Z, 1534.54 2012-04-24T16:28:37.581000Z, 1534.54 2012-04-24T16:28:37.675000Z, 1534.54 2012-04-24T16:28:37.784000Z, 1534.54 2012-04-24T16:28:37.878000Z, 1534.54 2012-04-24T16:28:38.050000Z, 1534.54 2012-04-24T16:28:38.081000Z, 1534.54 2012-04-24T16:28:38.175000Z, 1534.54 2012-04-24T16:28:38.284000Z, 1534.54 2012-04-24T16:28:38.378000Z, 1534.54 2012-04-24T16:28:38.472000Z, 1534.54 2012-04-24T16:28:38.581000Z, 1534.55 2012-04-24T16:28:38.675000Z, 1534.55 2012-04-24T16:28:38.784000Z, 1534.55 2012-04-24T16:28:38.878000Z, 1534.55 2012-04-24T16:28:38.972000Z, 1534.55 2012-04-24T16:28:39.081000Z, 1534.55 2012-04-24T16:28:39.175000Z, 1534.55 2012-04-24T16:28:39.284000Z, 1534.55 2012-04-24T16:28:39.378000Z, 1534.55 2012-04-24T16:28:39.472000Z, 1534.55 2012-04-24T16:28:39.581000Z, 1534.55 2012-04-24T16:28:39.675000Z, 1534.55 2012-04-24T16:28:39.784000Z, 1534.55 2012-04-24T16:28:39.878000Z, 1534.55 2012-04-24T16:28:39.972000Z, 1534.55 2012-04-24T16:28:40.065000Z, 1534.55 2012-04-24T16:28:40.175000Z, 1534.55 2012-04-24T16:28:40.284000Z, 1534.55 2012-04-24T16:28:40.378000Z, 1534.55 2012-04-24T16:28:40.472000Z, 1534.55 2012-04-24T16:28:40.581000Z, 1534.55 2012-04-24T16:28:40.675000Z, 1534.55 2012-04-24T16:28:40.784000Z, 1534.55 2012-04-24T16:28:40.878000Z, 1534.55 2012-04-24T16:28:40.972000Z, 1534.55 2012-04-24T16:28:41.081000Z, 1534.55 2012-04-24T16:28:41.175000Z, 1534.55 2012-04-24T16:28:41.284000Z, 1534.55 2012-04-24T16:28:41.378000Z, 1534.55 2012-04-24T16:28:41.472000Z, 1534.55 2012-04-24T16:28:41.581000Z, 1534.54 2012-04-24T16:28:41.675000Z, 1534.54 2012-04-24T16:28:41.784000Z, 1534.54 2012-04-24T16:28:41.878000Z, 1534.54 2012-04-24T16:28:41.972000Z, 1534.54 2012-04-24T16:28:42.081000Z, 1534.54 2012-04-24T16:28:42.175000Z, 1534.54 2012-04-24T16:28:42.284000Z, 1534.54 2012-04-24T16:28:42.378000Z, 1534.53 2012-04-24T16:28:42.472000Z, 1534.53 2012-04-24T16:28:42.565000Z, 1534.53 2012-04-24T16:28:42.675000Z, 1534.53 2012-04-24T16:28:42.784000Z, 1534.53 2012-04-24T16:28:42.878000Z, 1534.54 2012-04-24T16:28:42.972000Z, 1534.54 2012-04-24T16:28:43.081000Z, 1534.54 2012-04-24T16:28:43.175000Z, 1534.54 2012-04-24T16:28:43.269000Z, 1534.54 2012-04-24T16:28:43.378000Z, 1534.54 2012-04-24T16:28:43.472000Z, 1534.54 2012-04-24T16:28:43.581000Z, 1534.54 2012-04-24T16:28:43.675000Z, 1534.54 2012-04-24T16:28:43.769000Z, 1534.54 2012-04-24T16:28:43.878000Z, 1534.54 2012-04-24T16:28:43.972000Z, 1534.54 2012-04-24T16:28:44.081000Z, 1534.54 2012-04-24T16:28:44.175000Z, 1534.54 2012-04-24T16:28:44.269000Z, 1534.54 2012-04-24T16:28:44.378000Z, 1534.54 2012-04-24T16:28:44.472000Z, 1534.55 2012-04-24T16:28:44.581000Z, 1534.55 2012-04-24T16:28:44.675000Z, 1534.55 2012-04-24T16:28:44.769000Z, 1534.55 2012-04-24T16:28:44.878000Z, 1534.55 2012-04-24T16:28:44.972000Z, 1534.55 2012-04-24T16:28:45.081000Z, 1534.55 2012-04-24T16:28:45.175000Z, 1534.55 2012-04-24T16:28:45.269000Z, 1534.55 2012-04-24T16:28:45.378000Z, 1534.55 2012-04-24T16:28:45.472000Z, 1534.55 2012-04-24T16:28:45.581000Z, 1534.55 2012-04-24T16:28:45.675000Z, 1534.55 2012-04-24T16:28:45.769000Z, 1534.55 2012-04-24T16:28:45.878000Z, 1534.55 2012-04-24T16:28:45.972000Z, 1534.55 2012-04-24T16:28:46.081000Z, 1534.55 2012-04-24T16:28:46.175000Z, 1534.56 2012-04-24T16:28:46.284000Z, 1534.56 2012-04-24T16:28:46.378000Z, 1534.56 2012-04-24T16:28:46.472000Z, 1534.56 2012-04-24T16:28:46.581000Z, 1534.56 2012-04-24T16:28:46.675000Z, 1534.55 2012-04-24T16:28:46.769000Z, 1534.55 2012-04-24T16:28:46.878000Z, 1534.55 2012-04-24T16:28:46.972000Z, 1534.55 2012-04-24T16:28:47.081000Z, 1534.55 2012-04-24T16:28:47.175000Z, 1534.55 2012-04-24T16:28:47.269000Z, 1534.54 2012-04-24T16:28:47.378000Z, 1534.54 2012-04-24T16:28:47.472000Z, 1534.54 2012-04-24T16:28:47.581000Z, 1534.53 2012-04-24T16:28:47.675000Z, 1534.53 2012-04-24T16:28:47.769000Z, 1534.53 2012-04-24T16:28:47.878000Z, 1534.53 2012-04-24T16:28:47.972000Z, 1534.52 2012-04-24T16:28:48.081000Z, 1534.52 2012-04-24T16:28:48.175000Z, 1534.52 2012-04-24T16:28:48.269000Z, 1534.52 2012-04-24T16:28:48.378000Z, 1534.52 2012-04-24T16:28:48.472000Z, 1534.52 2012-04-24T16:28:48.581000Z, 1534.52 2012-04-24T16:28:48.675000Z, 1534.52 2012-04-24T16:28:48.769000Z, 1534.52 2012-04-24T16:28:48.878000Z, 1534.52 2012-04-24T16:28:48.972000Z, 1534.52 2012-04-24T16:28:49.081000Z, 1534.52 2012-04-24T16:28:49.175000Z, 1534.52 2012-04-24T16:28:49.284000Z, 1534.52 2012-04-24T16:28:49.378000Z, 1534.52 2012-04-24T16:28:49.472000Z, 1534.53 2012-04-24T16:28:49.581000Z, 1534.53 2012-04-24T16:28:49.675000Z, 1534.53 2012-04-24T16:28:49.769000Z, 1534.53 2012-04-24T16:28:49.878000Z, 1534.54 2012-04-24T16:28:49.972000Z, 1534.54 2012-04-24T16:28:50.081000Z, 1534.54 2012-04-24T16:28:50.175000Z, 1534.54 2012-04-24T16:28:50.284000Z, 1534.54 2012-04-24T16:28:50.378000Z, 1534.55 2012-04-24T16:28:50.472000Z, 1534.55 2012-04-24T16:28:50.566000Z, 1534.55 2012-04-24T16:28:50.675000Z, 1534.55 2012-04-24T16:28:50.784000Z, 1534.55 2012-04-24T16:28:50.878000Z, 1534.55 2012-04-24T16:28:50.972000Z, 1534.55 2012-04-24T16:28:51.081000Z, 1534.55 2012-04-24T16:28:51.175000Z, 1534.54 2012-04-24T16:28:51.284000Z, 1534.54 2012-04-24T16:28:51.378000Z, 1534.54 2012-04-24T16:28:51.472000Z, 1534.54 2012-04-24T16:28:51.581000Z, 1534.54 2012-04-24T16:28:51.675000Z, 1534.54 2012-04-24T16:28:51.769000Z, 1534.53 2012-04-24T16:28:51.878000Z, 1534.53 2012-04-24T16:28:51.972000Z, 1534.53 2012-04-24T16:28:52.081000Z, 1534.53 2012-04-24T16:28:52.175000Z, 1534.53 2012-04-24T16:28:52.269000Z, 1534.53 2012-04-24T16:28:52.378000Z, 1534.53 2012-04-24T16:28:52.472000Z, 1534.53 2012-04-24T16:28:52.581000Z, 1534.53 2012-04-24T16:28:52.675000Z, 1534.53 2012-04-24T16:28:52.784000Z, 1534.53 2012-04-24T16:28:52.878000Z, 1534.52 2012-04-24T16:28:52.972000Z, 1534.52 2012-04-24T16:28:53.081000Z, 1534.52 2012-04-24T16:28:53.175000Z, 1534.52 2012-04-24T16:28:53.269000Z, 1534.52 2012-04-24T16:28:53.378000Z, 1534.52 2012-04-24T16:28:53.472000Z, 1534.52 2012-04-24T16:28:53.581000Z, 1534.51 2012-04-24T16:28:53.675000Z, 1534.51 2012-04-24T16:28:53.784000Z, 1534.51 2012-04-24T16:28:53.878000Z, 1534.51 2012-04-24T16:28:53.972000Z, 1534.51 2012-04-24T16:28:54.081000Z, 1534.51 2012-04-24T16:28:54.175000Z, 1534.51 2012-04-24T16:28:54.284000Z, 1534.51 2012-04-24T16:28:54.378000Z, 1534.51 2012-04-24T16:28:54.472000Z, 1534.51 2012-04-24T16:28:54.581000Z, 1534.51 2012-04-24T16:28:54.675000Z, 1534.51 2012-04-24T16:28:54.784000Z, 1534.50 2012-04-24T16:28:54.878000Z, 1534.50 2012-04-24T16:28:54.972000Z, 1534.50 2012-04-24T16:28:55.081000Z, 1534.50 2012-04-24T16:28:55.175000Z, 1534.50 2012-04-24T16:28:55.269000Z, 1534.50 2012-04-24T16:28:55.378000Z, 1534.50 2012-04-24T16:28:55.472000Z, 1534.50 2012-04-24T16:28:55.566000Z, 1534.50 2012-04-24T16:28:55.675000Z, 1534.50 2012-04-24T16:28:55.769000Z, 1534.50 2012-04-24T16:28:55.878000Z, 1534.50 2012-04-24T16:28:55.972000Z, 1534.50 2012-04-24T16:28:56.081000Z, 1534.50 2012-04-24T16:28:56.175000Z, 1534.50 2012-04-24T16:28:56.269000Z, 1534.50 2012-04-24T16:28:56.378000Z, 1534.50 2012-04-24T16:28:56.472000Z, 1534.50 2012-04-24T16:28:56.581000Z, 1534.50 2012-04-24T16:28:56.675000Z, 1534.50 2012-04-24T16:28:56.769000Z, 1534.50 2012-04-24T16:28:56.878000Z, 1534.50 2012-04-24T16:28:56.972000Z, 1534.50 2012-04-24T16:28:57.081000Z, 1534.50 2012-04-24T16:28:57.175000Z, 1534.50 2012-04-24T16:28:57.284000Z, 1534.50 2012-04-24T16:28:57.378000Z, 1534.50 2012-04-24T16:28:57.472000Z, 1534.50 2012-04-24T16:28:57.581000Z, 1534.50 2012-04-24T16:28:57.675000Z, 1534.50 2012-04-24T16:28:57.784000Z, 1534.50 2012-04-24T16:28:57.878000Z, 1534.50 2012-04-24T16:28:57.972000Z, 1534.51 2012-04-24T16:28:58.081000Z, 1534.51 2012-04-24T16:28:58.175000Z, 1534.51 2012-04-24T16:28:58.284000Z, 1534.51 2012-04-24T16:28:58.378000Z, 1534.51 2012-04-24T16:28:58.472000Z, 1534.51 2012-04-24T16:28:58.581000Z, 1534.51 2012-04-24T16:28:58.675000Z, 1534.51 2012-04-24T16:28:58.784000Z, 1534.51 2012-04-24T16:28:58.878000Z, 1534.51 2012-04-24T16:28:58.972000Z, 1534.51 2012-04-24T16:28:59.066000Z, 1534.51 2012-04-24T16:28:59.175000Z, 1534.51 2012-04-24T16:28:59.284000Z, 1534.51 2012-04-24T16:28:59.378000Z, 1534.51 2012-04-24T16:28:59.472000Z, 1534.51 2012-04-24T16:28:59.581000Z, 1534.51 2012-04-24T16:28:59.675000Z, 1534.51 2012-04-24T16:28:59.769000Z, 1534.51 2012-04-24T16:28:59.878000Z, 1534.51 2012-04-24T16:28:59.972000Z, 1534.51 2012-04-24T16:29:00.081000Z, 1534.51 2012-04-24T16:29:00.175000Z, 1534.51 2012-04-24T16:29:00.284000Z, 1534.51 2012-04-24T16:29:00.378000Z, 1534.52 2012-04-24T16:29:00.472000Z, 1534.52 2012-04-24T16:29:00.581000Z, 1534.52 2012-04-24T16:29:00.675000Z, 1534.52 2012-04-24T16:29:00.784000Z, 1534.52 2012-04-24T16:29:00.878000Z, 1534.52 2012-04-24T16:29:00.972000Z, 1534.52 2012-04-24T16:29:01.066000Z, 1534.52 2012-04-24T16:29:01.175000Z, 1534.52 2012-04-24T16:29:01.284000Z, 1534.52 2012-04-24T16:29:01.378000Z, 1534.52 2012-04-24T16:29:01.472000Z, 1534.52 2012-04-24T16:29:01.581000Z, 1534.52 2012-04-24T16:29:01.675000Z, 1534.52 2012-04-24T16:29:01.784000Z, 1534.53 2012-04-24T16:29:01.878000Z, 1534.53 2012-04-24T16:29:01.972000Z, 1534.53 2012-04-24T16:29:02.081000Z, 1534.53 2012-04-24T16:29:02.175000Z, 1534.53 2012-04-24T16:29:02.284000Z, 1534.53 2012-04-24T16:29:02.378000Z, 1534.53 2012-04-24T16:29:02.472000Z, 1534.53 2012-04-24T16:29:02.566000Z, 1534.53 2012-04-24T16:29:02.675000Z, 1534.54 2012-04-24T16:29:02.784000Z, 1534.54 2012-04-24T16:29:02.878000Z, 1534.54 2012-04-24T16:29:02.972000Z, 1534.54 2012-04-24T16:29:03.081000Z, 1534.54 2012-04-24T16:29:03.175000Z, 1534.54 2012-04-24T16:29:03.284000Z, 1534.54 2012-04-24T16:29:03.378000Z, 1534.54 2012-04-24T16:29:03.472000Z, 1534.54 2012-04-24T16:29:03.581000Z, 1534.54 2012-04-24T16:29:03.675000Z, 1534.54 2012-04-24T16:29:03.784000Z, 1534.54 2012-04-24T16:29:03.878000Z, 1534.53 2012-04-24T16:29:03.972000Z, 1534.53 2012-04-24T16:29:04.081000Z, 1534.53 2012-04-24T16:29:04.175000Z, 1534.53 2012-04-24T16:29:04.269000Z, 1534.53 2012-04-24T16:29:04.378000Z, 1534.53 2012-04-24T16:29:04.472000Z, 1534.53 2012-04-24T16:29:04.581000Z, 1534.53 2012-04-24T16:29:04.675000Z, 1534.53 2012-04-24T16:29:04.784000Z, 1534.53 2012-04-24T16:29:04.878000Z, 1534.53 2012-04-24T16:29:04.972000Z, 1534.53 2012-04-24T16:29:05.081000Z, 1534.53 2012-04-24T16:29:05.175000Z, 1534.53 2012-04-24T16:29:05.284000Z, 1534.53 2012-04-24T16:29:05.378000Z, 1534.53 2012-04-24T16:29:05.472000Z, 1534.53 2012-04-24T16:29:05.581000Z, 1534.53 2012-04-24T16:29:05.675000Z, 1534.53 2012-04-24T16:29:05.769000Z, 1534.53 2012-04-24T16:29:05.878000Z, 1534.53 2012-04-24T16:29:05.972000Z, 1534.53 2012-04-24T16:29:06.081000Z, 1534.53 2012-04-24T16:29:06.175000Z, 1534.53 2012-04-24T16:29:06.269000Z, 1534.53 2012-04-24T16:29:06.378000Z, 1534.54 2012-04-24T16:29:06.472000Z, 1534.54 2012-04-24T16:29:06.581000Z, 1534.54 2012-04-24T16:29:06.675000Z, 1534.54 2012-04-24T16:29:06.769000Z, 1534.54 2012-04-24T16:29:06.878000Z, 1534.54 2012-04-24T16:29:06.972000Z, 1534.54 2012-04-24T16:29:07.081000Z, 1534.54 2012-04-24T16:29:07.175000Z, 1534.54 2012-04-24T16:29:07.284000Z, 1534.55 2012-04-24T16:29:07.378000Z, 1534.55 2012-04-24T16:29:07.472000Z, 1534.55 2012-04-24T16:29:07.581000Z, 1534.55 2012-04-24T16:29:07.675000Z, 1534.55 2012-04-24T16:29:07.769000Z, 1534.56 2012-04-24T16:29:07.878000Z, 1534.56 2012-04-24T16:29:07.972000Z, 1534.56 2012-04-24T16:29:08.066000Z, 1534.56 2012-04-24T16:29:08.175000Z, 1534.56 2012-04-24T16:29:08.269000Z, 1534.56 2012-04-24T16:29:08.378000Z, 1534.56 2012-04-24T16:29:08.472000Z, 1534.56 2012-04-24T16:29:08.581000Z, 1534.56 2012-04-24T16:29:08.675000Z, 1534.56 2012-04-24T16:29:08.769000Z, 1534.56 2012-04-24T16:29:08.878000Z, 1534.56 2012-04-24T16:29:08.972000Z, 1534.56 2012-04-24T16:29:09.081000Z, 1534.56 2012-04-24T16:29:09.175000Z, 1534.56 2012-04-24T16:29:09.269000Z, 1534.56 2012-04-24T16:29:09.378000Z, 1534.56 2012-04-24T16:29:09.472000Z, 1534.56 2012-04-24T16:29:09.581000Z, 1534.56 2012-04-24T16:29:09.675000Z, 1534.55 2012-04-24T16:29:09.769000Z, 1534.55 2012-04-24T16:29:09.878000Z, 1534.55 2012-04-24T16:29:09.972000Z, 1534.54 2012-04-24T16:29:10.081000Z, 1534.54 2012-04-24T16:29:10.175000Z, 1534.54 2012-04-24T16:29:10.269000Z, 1534.53 2012-04-24T16:29:10.378000Z, 1534.53 2012-04-24T16:29:10.472000Z, 1534.53 2012-04-24T16:29:10.566000Z, 1534.53 2012-04-24T16:29:10.675000Z, 1534.53 2012-04-24T16:29:10.785000Z, 1534.52 2012-04-24T16:29:10.878000Z, 1534.52 2012-04-24T16:29:10.972000Z, 1534.52 2012-04-24T16:29:11.081000Z, 1534.52 2012-04-24T16:29:11.175000Z, 1534.52 2012-04-24T16:29:11.269000Z, 1534.52 2012-04-24T16:29:11.378000Z, 1534.52 2012-04-24T16:29:11.472000Z, 1534.53 2012-04-24T16:29:11.581000Z, 1534.53 2012-04-24T16:29:11.675000Z, 1534.53 2012-04-24T16:29:11.769000Z, 1534.53 2012-04-24T16:29:11.878000Z, 1534.53 2012-04-24T16:29:11.972000Z, 1534.53 2012-04-24T16:29:12.081000Z, 1534.54 2012-04-24T16:29:12.175000Z, 1534.54 2012-04-24T16:29:12.285000Z, 1534.54 2012-04-24T16:29:12.378000Z, 1534.54 2012-04-24T16:29:12.472000Z, 1534.55 2012-04-24T16:29:12.581000Z, 1534.55 2012-04-24T16:29:12.675000Z, 1534.55 2012-04-24T16:29:12.769000Z, 1534.55 2012-04-24T16:29:12.878000Z, 1534.55 2012-04-24T16:29:12.972000Z, 1534.55 2012-04-24T16:29:13.081000Z, 1534.55 2012-04-24T16:29:13.175000Z, 1534.55 2012-04-24T16:29:13.269000Z, 1534.55 2012-04-24T16:29:13.378000Z, 1534.55 2012-04-24T16:29:13.472000Z, 1534.55 2012-04-24T16:29:13.581000Z, 1534.55 2012-04-24T16:29:13.675000Z, 1534.55 2012-04-24T16:29:13.769000Z, 1534.55 2012-04-24T16:29:13.878000Z, 1534.55 2012-04-24T16:29:13.972000Z, 1534.55 2012-04-24T16:29:14.081000Z, 1534.55 2012-04-24T16:29:14.175000Z, 1534.55 2012-04-24T16:29:14.269000Z, 1534.55 2012-04-24T16:29:14.378000Z, 1534.55 2012-04-24T16:29:14.472000Z, 1534.55 2012-04-24T16:29:14.581000Z, 1534.55 2012-04-24T16:29:14.675000Z, 1534.55 2012-04-24T16:29:14.769000Z, 1534.55 2012-04-24T16:29:14.878000Z, 1534.55 2012-04-24T16:29:14.972000Z, 1534.55 2012-04-24T16:29:15.081000Z, 1534.55 2012-04-24T16:29:15.175000Z, 1534.55 2012-04-24T16:29:15.269000Z, 1534.55 2012-04-24T16:29:15.378000Z, 1534.55 2012-04-24T16:29:15.472000Z, 1534.55 2012-04-24T16:29:15.581000Z, 1534.55 2012-04-24T16:29:15.675000Z, 1534.55 2012-04-24T16:29:15.769000Z, 1534.55 2012-04-24T16:29:15.878000Z, 1534.55 2012-04-24T16:29:15.972000Z, 1534.55 2012-04-24T16:29:16.081000Z, 1534.55 2012-04-24T16:29:16.175000Z, 1534.55 2012-04-24T16:29:16.269000Z, 1534.55 2012-04-24T16:29:16.378000Z, 1534.55 2012-04-24T16:29:16.472000Z, 1534.55 2012-04-24T16:29:16.581000Z, 1534.55 2012-04-24T16:29:16.675000Z, 1534.54 2012-04-24T16:29:16.785000Z, 1534.54 2012-04-24T16:29:16.878000Z, 1534.54 2012-04-24T16:29:16.972000Z, 1534.54 2012-04-24T16:29:17.081000Z, 1534.54 2012-04-24T16:29:17.175000Z, 1534.53 2012-04-24T16:29:17.269000Z, 1534.53 2012-04-24T16:29:17.378000Z, 1534.53 2012-04-24T16:29:17.472000Z, 1534.53 2012-04-24T16:29:17.581000Z, 1534.53 2012-04-24T16:29:17.675000Z, 1534.53 2012-04-24T16:29:17.785000Z, 1534.53 2012-04-24T16:29:17.878000Z, 1534.53 2012-04-24T16:29:17.972000Z, 1534.53 2012-04-24T16:29:18.082000Z, 1534.53 2012-04-24T16:29:18.175000Z, 1534.53 2012-04-24T16:29:18.269000Z, 1534.53 2012-04-24T16:29:18.378000Z, 1534.53 2012-04-24T16:29:18.472000Z, 1534.53 2012-04-24T16:29:18.582000Z, 1534.53 2012-04-24T16:29:18.675000Z, 1534.53 2012-04-24T16:29:18.785000Z, 1534.53 2012-04-24T16:29:18.878000Z, 1534.53 2012-04-24T16:29:18.972000Z, 1534.53 2012-04-24T16:29:19.082000Z, 1534.53 2012-04-24T16:29:19.175000Z, 1534.53 2012-04-24T16:29:19.269000Z, 1534.54 2012-04-24T16:29:19.378000Z, 1534.54 2012-04-24T16:29:19.472000Z, 1534.54 2012-04-24T16:29:19.582000Z, 1534.54 2012-04-24T16:29:19.675000Z, 1534.54 2012-04-24T16:29:19.769000Z, 1534.54 2012-04-24T16:29:19.878000Z, 1534.54 2012-04-24T16:29:19.972000Z, 1534.54 2012-04-24T16:29:20.082000Z, 1534.54 2012-04-24T16:29:20.175000Z, 1534.55 2012-04-24T16:29:20.285000Z, 1534.55 2012-04-24T16:29:20.378000Z, 1534.55 2012-04-24T16:29:20.472000Z, 1534.55 2012-04-24T16:29:20.582000Z, 1534.55 2012-04-24T16:29:20.675000Z, 1534.55 2012-04-24T16:29:20.785000Z, 1534.55 2012-04-24T16:29:20.878000Z, 1534.55 2012-04-24T16:29:20.972000Z, 1534.55 2012-04-24T16:29:21.082000Z, 1534.55 2012-04-24T16:29:21.175000Z, 1534.55 2012-04-24T16:29:21.285000Z, 1534.55 2012-04-24T16:29:21.378000Z, 1534.55 2012-04-24T16:29:21.472000Z, 1534.55 2012-04-24T16:29:21.582000Z, 1534.55 2012-04-24T16:29:21.675000Z, 1534.55 2012-04-24T16:29:21.785000Z, 1534.55 2012-04-24T16:29:21.878000Z, 1534.55 2012-04-24T16:29:21.972000Z, 1534.55 2012-04-24T16:29:22.082000Z, 1534.55 2012-04-24T16:29:22.175000Z, 1534.55 2012-04-24T16:29:22.285000Z, 1534.55 2012-04-24T16:29:22.378000Z, 1534.55 2012-04-24T16:29:22.472000Z, 1534.55 2012-04-24T16:29:22.582000Z, 1534.55 2012-04-24T16:29:22.675000Z, 1534.55 2012-04-24T16:29:22.785000Z, 1534.55 2012-04-24T16:29:22.878000Z, 1534.55 2012-04-24T16:29:22.972000Z, 1534.55 2012-04-24T16:29:23.082000Z, 1534.55 2012-04-24T16:29:23.175000Z, 1534.55 2012-04-24T16:29:23.285000Z, 1534.54 2012-04-24T16:29:23.378000Z, 1534.54 2012-04-24T16:29:23.472000Z, 1534.54 2012-04-24T16:29:23.582000Z, 1534.53 2012-04-24T16:29:23.675000Z, 1534.53 2012-04-24T16:29:23.769000Z, 1534.53 2012-04-24T16:29:23.878000Z, 1534.53 2012-04-24T16:29:23.972000Z, 1534.52 2012-04-24T16:29:24.082000Z, 1534.52 2012-04-24T16:29:24.175000Z, 1534.52 2012-04-24T16:29:24.285000Z, 1534.52 2012-04-24T16:29:24.378000Z, 1534.52 2012-04-24T16:29:24.472000Z, 1534.52 2012-04-24T16:29:24.582000Z, 1534.52 2012-04-24T16:29:24.675000Z, 1534.52 2012-04-24T16:29:24.769000Z, 1534.53 2012-04-24T16:29:24.878000Z, 1534.53 2012-04-24T16:29:24.972000Z, 1534.53 2012-04-24T16:29:25.082000Z, 1534.53 2012-04-24T16:29:25.175000Z, 1534.54 2012-04-24T16:29:25.285000Z, 1534.54 2012-04-24T16:29:25.378000Z, 1534.54 2012-04-24T16:29:25.472000Z, 1534.54 2012-04-24T16:29:25.582000Z, 1534.55 2012-04-24T16:29:25.675000Z, 1534.55 2012-04-24T16:29:25.785000Z, 1534.55 2012-04-24T16:29:25.878000Z, 1534.55 2012-04-24T16:29:25.972000Z, 1534.55 2012-04-24T16:29:26.082000Z, 1534.55 2012-04-24T16:29:26.175000Z, 1534.56 2012-04-24T16:29:26.269000Z, 1534.56 2012-04-24T16:29:26.378000Z, 1534.56 2012-04-24T16:29:26.472000Z, 1534.56 2012-04-24T16:29:26.582000Z, 1534.56 2012-04-24T16:29:26.675000Z, 1534.56 2012-04-24T16:29:26.785000Z, 1534.56 2012-04-24T16:29:26.878000Z, 1534.56 2012-04-24T16:29:26.972000Z, 1534.56 2012-04-24T16:29:27.082000Z, 1534.56 2012-04-24T16:29:27.175000Z, 1534.56 2012-04-24T16:29:27.269000Z, 1534.56 2012-04-24T16:29:27.378000Z, 1534.56 2012-04-24T16:29:27.472000Z, 1534.56 2012-04-24T16:29:27.582000Z, 1534.56 2012-04-24T16:29:27.675000Z, 1534.56 2012-04-24T16:29:27.785000Z, 1534.55 2012-04-24T16:29:27.879000Z, 1534.55 2012-04-24T16:29:27.972000Z, 1534.54 2012-04-24T16:29:28.066000Z, 1534.54 2012-04-24T16:29:28.175000Z, 1534.54 2012-04-24T16:29:28.269000Z, 1534.53 2012-04-24T16:29:28.379000Z, 1534.53 2012-04-24T16:29:28.472000Z, 1534.53 2012-04-24T16:29:28.566000Z, 1534.53 2012-04-24T16:29:28.675000Z, 1534.52 2012-04-24T16:29:28.769000Z, 1534.52 2012-04-24T16:29:28.879000Z, 1534.52 2012-04-24T16:29:28.972000Z, 1534.52 2012-04-24T16:29:29.097000Z, 1534.52 2012-04-24T16:29:29.175000Z, 1534.52 2012-04-24T16:29:29.269000Z, 1534.52 2012-04-24T16:29:29.379000Z, 1534.52 2012-04-24T16:29:29.472000Z, 1534.52 2012-04-24T16:29:29.582000Z, 1534.52 2012-04-24T16:29:29.675000Z, 1534.52 2012-04-24T16:29:29.769000Z, 1534.52 2012-04-24T16:29:29.879000Z, 1534.52 2012-04-24T16:29:29.972000Z, 1534.52 2012-04-24T16:29:30.066000Z, 1534.52 2012-04-24T16:29:30.175000Z, 1534.52 2012-04-24T16:29:30.269000Z, 1534.52 2012-04-24T16:29:30.379000Z, 1534.53 2012-04-24T16:29:30.472000Z, 1534.53 2012-04-24T16:29:30.582000Z, 1534.53 2012-04-24T16:29:30.675000Z, 1534.54 2012-04-24T16:29:30.769000Z, 1534.54 2012-04-24T16:29:30.879000Z, 1534.54 2012-04-24T16:29:30.972000Z, 1534.55 2012-04-24T16:29:31.082000Z, 1534.55 2012-04-24T16:29:31.175000Z, 1534.55 2012-04-24T16:29:31.269000Z, 1534.56 2012-04-24T16:29:31.379000Z, 1534.56 2012-04-24T16:29:31.472000Z, 1534.56 2012-04-24T16:29:31.582000Z, 1534.56 2012-04-24T16:29:31.675000Z, 1534.56 2012-04-24T16:29:31.769000Z, 1534.56 2012-04-24T16:29:31.879000Z, 1534.56 2012-04-24T16:29:31.972000Z, 1534.56 2012-04-24T16:29:32.082000Z, 1534.57 2012-04-24T16:29:32.175000Z, 1534.57 2012-04-24T16:29:32.269000Z, 1534.57 2012-04-24T16:29:32.379000Z, 1534.57 2012-04-24T16:29:32.472000Z, 1534.57 2012-04-24T16:29:32.582000Z, 1534.57 2012-04-24T16:29:32.675000Z, 1534.57 2012-04-24T16:29:32.769000Z, 1534.57 2012-04-24T16:29:32.879000Z, 1534.57 2012-04-24T16:29:32.972000Z, 1534.57 2012-04-24T16:29:33.082000Z, 1534.57 2012-04-24T16:29:33.175000Z, 1534.56 2012-04-24T16:29:33.269000Z, 1534.56 2012-04-24T16:29:33.379000Z, 1534.56 2012-04-24T16:29:33.472000Z, 1534.55 2012-04-24T16:29:33.582000Z, 1534.55 2012-04-24T16:29:33.675000Z, 1534.54 2012-04-24T16:29:33.769000Z, 1534.54 2012-04-24T16:29:33.879000Z, 1534.53 2012-04-24T16:29:33.972000Z, 1534.53 2012-04-24T16:29:34.082000Z, 1534.53 2012-04-24T16:29:34.175000Z, 1534.53 2012-04-24T16:29:34.269000Z, 1534.53 2012-04-24T16:29:34.379000Z, 1534.52 2012-04-24T16:29:34.472000Z, 1534.52 2012-04-24T16:29:34.582000Z, 1534.52 2012-04-24T16:29:34.675000Z, 1534.52 2012-04-24T16:29:34.785000Z, 1534.52 2012-04-24T16:29:34.879000Z, 1534.52 2012-04-24T16:29:34.972000Z, 1534.52 2012-04-24T16:29:35.082000Z, 1534.52 2012-04-24T16:29:35.175000Z, 1534.52 2012-04-24T16:29:35.269000Z, 1534.52 2012-04-24T16:29:35.379000Z, 1534.52 2012-04-24T16:29:35.472000Z, 1534.52 2012-04-24T16:29:35.582000Z, 1534.52 2012-04-24T16:29:35.675000Z, 1534.52 2012-04-24T16:29:35.769000Z, 1534.53 2012-04-24T16:29:35.879000Z, 1534.53 2012-04-24T16:29:35.972000Z, 1534.53 2012-04-24T16:29:36.082000Z, 1534.53 2012-04-24T16:29:36.175000Z, 1534.53 2012-04-24T16:29:36.269000Z, 1534.54 2012-04-24T16:29:36.379000Z, 1534.54 2012-04-24T16:29:36.472000Z, 1534.54 2012-04-24T16:29:36.582000Z, 1534.55 2012-04-24T16:29:36.675000Z, 1534.55 2012-04-24T16:29:36.769000Z, 1534.55 2012-04-24T16:29:36.879000Z, 1534.55 2012-04-24T16:29:36.972000Z, 1534.56 2012-04-24T16:29:37.082000Z, 1534.56 2012-04-24T16:29:37.175000Z, 1534.56 2012-04-24T16:29:37.300000Z, 1534.56 2012-04-24T16:29:37.379000Z, 1534.56 2012-04-24T16:29:37.472000Z, 1534.56 2012-04-24T16:29:37.582000Z, 1534.57 2012-04-24T16:29:37.676000Z, 1534.57 2012-04-24T16:29:37.769000Z, 1534.57 2012-04-24T16:29:37.879000Z, 1534.57 2012-04-24T16:29:37.972000Z, 1534.57 2012-04-24T16:29:38.082000Z, 1534.57 2012-04-24T16:29:38.176000Z, 1534.57 2012-04-24T16:29:38.269000Z, 1534.57 2012-04-24T16:29:38.363000Z, 1534.57 2012-04-24T16:29:38.472000Z, 1534.57 2012-04-24T16:29:38.582000Z, 1534.57 2012-04-24T16:29:38.676000Z, 1534.57 2012-04-24T16:29:38.769000Z, 1534.56 2012-04-24T16:29:38.879000Z, 1534.56 2012-04-24T16:29:38.972000Z, 1534.55 2012-04-24T16:29:39.082000Z, 1534.55 2012-04-24T16:29:39.176000Z, 1534.54 2012-04-24T16:29:39.285000Z, 1534.54 2012-04-24T16:29:39.379000Z, 1534.54 2012-04-24T16:29:39.472000Z, 1534.53 2012-04-24T16:29:39.582000Z, 1534.53 2012-04-24T16:29:39.676000Z, 1534.53 2012-04-24T16:29:39.785000Z, 1534.53 2012-04-24T16:29:39.879000Z, 1534.52 2012-04-24T16:29:39.972000Z, 1534.52 2012-04-24T16:29:40.082000Z, 1534.52 2012-04-24T16:29:40.176000Z, 1534.52 2012-04-24T16:29:40.269000Z, 1534.52 2012-04-24T16:29:40.379000Z, 1534.52 2012-04-24T16:29:40.472000Z, 1534.52 2012-04-24T16:29:40.582000Z, 1534.52 2012-04-24T16:29:40.676000Z, 1534.51 2012-04-24T16:29:40.785000Z, 1534.51 2012-04-24T16:29:40.879000Z, 1534.51 2012-04-24T16:29:40.972000Z, 1534.52 2012-04-24T16:29:41.082000Z, 1534.52 2012-04-24T16:29:41.176000Z, 1534.52 2012-04-24T16:29:41.269000Z, 1534.53 2012-04-24T16:29:41.379000Z, 1534.53 2012-04-24T16:29:41.472000Z, 1534.54 2012-04-24T16:29:41.582000Z, 1534.54 2012-04-24T16:29:41.676000Z, 1534.54 2012-04-24T16:29:41.785000Z, 1534.55 2012-04-24T16:29:41.879000Z, 1534.55 2012-04-24T16:29:41.972000Z, 1534.55 2012-04-24T16:29:42.082000Z, 1534.55 2012-04-24T16:29:42.176000Z, 1534.56 2012-04-24T16:29:42.269000Z, 1534.56 2012-04-24T16:29:42.379000Z, 1534.56 2012-04-24T16:29:42.472000Z, 1534.56 2012-04-24T16:29:42.582000Z, 1534.56 2012-04-24T16:29:42.676000Z, 1534.56 2012-04-24T16:29:42.769000Z, 1534.56 2012-04-24T16:29:42.879000Z, 1534.56 2012-04-24T16:29:42.972000Z, 1534.56 2012-04-24T16:29:43.082000Z, 1534.56 2012-04-24T16:29:43.176000Z, 1534.56 2012-04-24T16:29:43.269000Z, 1534.56 2012-04-24T16:29:43.379000Z, 1534.56 2012-04-24T16:29:43.472000Z, 1534.56 2012-04-24T16:29:43.582000Z, 1534.56 2012-04-24T16:29:43.676000Z, 1534.56 2012-04-24T16:29:43.769000Z, 1534.56 2012-04-24T16:29:43.879000Z, 1534.56 2012-04-24T16:29:43.972000Z, 1534.56 2012-04-24T16:29:44.082000Z, 1534.56 2012-04-24T16:29:44.176000Z, 1534.56 2012-04-24T16:29:44.269000Z, 1534.55 2012-04-24T16:29:44.379000Z, 1534.55 2012-04-24T16:29:44.488000Z, 1534.54 2012-04-24T16:29:44.582000Z, 1534.54 2012-04-24T16:29:44.676000Z, 1534.54 2012-04-24T16:29:44.769000Z, 1534.53 2012-04-24T16:29:44.879000Z, 1534.53 2012-04-24T16:29:44.972000Z, 1534.53 2012-04-24T16:29:45.082000Z, 1534.53 2012-04-24T16:29:45.176000Z, 1534.52 2012-04-24T16:29:45.285000Z, 1534.52 2012-04-24T16:29:45.379000Z, 1534.52 2012-04-24T16:29:45.472000Z, 1534.52 2012-04-24T16:29:45.582000Z, 1534.52 2012-04-24T16:29:45.676000Z, 1534.52 2012-04-24T16:29:45.785000Z, 1534.52 2012-04-24T16:29:45.879000Z, 1534.52 2012-04-24T16:29:45.972000Z, 1534.52 2012-04-24T16:29:46.082000Z, 1534.52 2012-04-24T16:29:46.176000Z, 1534.52 2012-04-24T16:29:46.269000Z, 1534.52 2012-04-24T16:29:46.379000Z, 1534.52 2012-04-24T16:29:46.472000Z, 1534.52 2012-04-24T16:29:46.582000Z, 1534.52 2012-04-24T16:29:46.676000Z, 1534.53 2012-04-24T16:29:46.769000Z, 1534.53 2012-04-24T16:29:46.879000Z, 1534.53 2012-04-24T16:29:46.972000Z, 1534.54 2012-04-24T16:29:47.082000Z, 1534.54 2012-04-24T16:29:47.176000Z, 1534.54 2012-04-24T16:29:47.285000Z, 1534.54 2012-04-24T16:29:47.379000Z, 1534.54 2012-04-24T16:29:47.473000Z, 1534.55 2012-04-24T16:29:47.582000Z, 1534.55 2012-04-24T16:29:47.676000Z, 1534.55 2012-04-24T16:29:47.785000Z, 1534.55 2012-04-24T16:29:47.879000Z, 1534.55 2012-04-24T16:29:47.973000Z, 1534.55 2012-04-24T16:29:48.082000Z, 1534.55 2012-04-24T16:29:48.176000Z, 1534.55 2012-04-24T16:29:48.269000Z, 1534.55 2012-04-24T16:29:48.379000Z, 1534.55 2012-04-24T16:29:48.473000Z, 1534.55 2012-04-24T16:29:48.582000Z, 1534.55 2012-04-24T16:29:48.676000Z, 1534.55 2012-04-24T16:29:48.769000Z, 1534.55 2012-04-24T16:29:48.879000Z, 1534.55 2012-04-24T16:29:48.973000Z, 1534.55 2012-04-24T16:29:49.066000Z, 1534.55 2012-04-24T16:29:49.176000Z, 1534.55 2012-04-24T16:29:49.269000Z, 1534.55 2012-04-24T16:29:49.379000Z, 1534.55 2012-04-24T16:29:49.473000Z, 1534.54 2012-04-24T16:29:49.582000Z, 1534.54 2012-04-24T16:29:49.676000Z, 1534.54 2012-04-24T16:29:49.785000Z, 1534.53 2012-04-24T16:29:49.879000Z, 1534.53 2012-04-24T16:29:49.973000Z, 1534.53 2012-04-24T16:29:50.082000Z, 1534.53 2012-04-24T16:29:50.176000Z, 1534.53 2012-04-24T16:29:50.285000Z, 1534.52 2012-04-24T16:29:50.379000Z, 1534.52 2012-04-24T16:29:50.473000Z, 1534.52 2012-04-24T16:29:50.582000Z, 1534.52 2012-04-24T16:29:50.676000Z, 1534.52 2012-04-24T16:29:50.785000Z, 1534.52 2012-04-24T16:29:50.879000Z, 1534.52 2012-04-24T16:29:50.973000Z, 1534.52 2012-04-24T16:29:51.082000Z, 1534.52 2012-04-24T16:29:51.176000Z, 1534.52 2012-04-24T16:29:51.269000Z, 1534.52 2012-04-24T16:29:51.379000Z, 1534.53 2012-04-24T16:29:51.473000Z, 1534.53 2012-04-24T16:29:51.582000Z, 1534.53 2012-04-24T16:29:51.676000Z, 1534.53 2012-04-24T16:29:51.769000Z, 1534.53 2012-04-24T16:29:51.879000Z, 1534.53 2012-04-24T16:29:51.973000Z, 1534.53 2012-04-24T16:29:52.082000Z, 1534.53 2012-04-24T16:29:52.176000Z, 1534.54 2012-04-24T16:29:52.269000Z, 1534.54 2012-04-24T16:29:52.379000Z, 1534.54 2012-04-24T16:29:52.473000Z, 1534.54 2012-04-24T16:29:52.582000Z, 1534.54 2012-04-24T16:29:52.676000Z, 1534.54 2012-04-24T16:29:52.769000Z, 1534.54 2012-04-24T16:29:52.879000Z, 1534.54 2012-04-24T16:29:52.973000Z, 1534.55 2012-04-24T16:29:53.082000Z, 1534.55 2012-04-24T16:29:53.176000Z, 1534.55 2012-04-24T16:29:53.269000Z, 1534.55 2012-04-24T16:29:53.379000Z, 1534.55 2012-04-24T16:29:53.473000Z, 1534.55 2012-04-24T16:29:53.582000Z, 1534.55 2012-04-24T16:29:53.676000Z, 1534.55 2012-04-24T16:29:53.769000Z, 1534.55 2012-04-24T16:29:53.879000Z, 1534.55 2012-04-24T16:29:53.973000Z, 1534.55 2012-04-24T16:29:54.082000Z, 1534.55 2012-04-24T16:29:54.176000Z, 1534.55 2012-04-24T16:29:54.269000Z, 1534.55 2012-04-24T16:29:54.379000Z, 1534.55 2012-04-24T16:29:54.473000Z, 1534.55 2012-04-24T16:29:54.582000Z, 1534.55 2012-04-24T16:29:54.676000Z, 1534.55 2012-04-24T16:29:54.769000Z, 1534.54 2012-04-24T16:29:54.879000Z, 1534.54 2012-04-24T16:29:54.973000Z, 1534.54 2012-04-24T16:29:55.066000Z, 1534.54 2012-04-24T16:29:55.176000Z, 1534.54 2012-04-24T16:29:55.269000Z, 1534.54 2012-04-24T16:29:55.379000Z, 1534.54 2012-04-24T16:29:55.473000Z, 1534.54 2012-04-24T16:29:55.582000Z, 1534.54 2012-04-24T16:29:55.676000Z, 1534.54 2012-04-24T16:29:55.769000Z, 1534.54 2012-04-24T16:29:55.879000Z, 1534.54 2012-04-24T16:29:55.973000Z, 1534.54 2012-04-24T16:29:56.082000Z, 1534.54 2012-04-24T16:29:56.176000Z, 1534.54 2012-04-24T16:29:56.269000Z, 1534.54 2012-04-24T16:29:56.379000Z, 1534.54 2012-04-24T16:29:56.473000Z, 1534.54 2012-04-24T16:29:56.582000Z, 1534.54 2012-04-24T16:29:56.676000Z, 1534.54 2012-04-24T16:29:56.769000Z, 1534.54 2012-04-24T16:29:56.879000Z, 1534.54 2012-04-24T16:29:56.973000Z, 1534.54 2012-04-24T16:29:57.082000Z, 1534.55 2012-04-24T16:29:57.176000Z, 1534.55 2012-04-24T16:29:57.270000Z, 1534.55 2012-04-24T16:29:57.379000Z, 1534.55 2012-04-24T16:29:57.473000Z, 1534.55 2012-04-24T16:29:57.582000Z, 1534.55 2012-04-24T16:29:57.676000Z, 1534.55 2012-04-24T16:29:57.770000Z, 1534.55 2012-04-24T16:29:57.879000Z, 1534.55 2012-04-24T16:29:57.973000Z, 1534.55 2012-04-24T16:29:58.082000Z, 1534.55 2012-04-24T16:29:58.176000Z, 1534.55 2012-04-24T16:29:58.270000Z, 1534.55 2012-04-24T16:29:58.379000Z, 1534.54 2012-04-24T16:29:58.473000Z, 1534.54 2012-04-24T16:29:58.582000Z, 1534.54 2012-04-24T16:29:58.676000Z, 1534.54 2012-04-24T16:29:58.770000Z, 1534.54 2012-04-24T16:29:58.879000Z, 1534.53 2012-04-24T16:29:59.035000Z, 1534.53 2012-04-24T16:29:59.082000Z, 1534.53 2012-04-24T16:29:59.176000Z, 1534.53 2012-04-24T16:29:59.270000Z, 1534.53 2012-04-24T16:29:59.379000Z, 1534.53 2012-04-24T16:29:59.473000Z, 1534.53 2012-04-24T16:29:59.582000Z, 1534.53 2012-04-24T16:29:59.676000Z, 1534.53 2012-04-24T16:29:59.770000Z, 1534.53 2012-04-24T16:29:59.879000Z, 1534.53 2012-04-24T16:29:59.973000Z, 1534.53 2012-04-24T16:30:00.082000Z, 1534.53 2012-04-24T16:30:00.176000Z, 1534.53 2012-04-24T16:30:00.285000Z, 1534.53 2012-04-24T16:30:00.379000Z, 1534.53 2012-04-24T16:30:00.473000Z, 1534.53 2012-04-24T16:30:00.582000Z, 1534.53 2012-04-24T16:30:00.676000Z, 1534.54 2012-04-24T16:30:00.770000Z, 1534.54 2012-04-24T16:30:00.879000Z, 1534.54 2012-04-24T16:30:00.973000Z, 1534.54 2012-04-24T16:30:01.066000Z, 1534.54 2012-04-24T16:30:01.176000Z, 1534.54 2012-04-24T16:30:01.270000Z, 1534.54 2012-04-24T16:30:01.379000Z, 1534.54 2012-04-24T16:30:01.473000Z, 1534.55 2012-04-24T16:30:01.566000Z, 1534.55 2012-04-24T16:30:01.676000Z, 1534.55 2012-04-24T16:30:01.770000Z, 1534.55 2012-04-24T16:30:01.879000Z, 1534.55 2012-04-24T16:30:01.973000Z, 1534.55 2012-04-24T16:30:02.082000Z, 1534.55 2012-04-24T16:30:02.176000Z, 1534.55 2012-04-24T16:30:02.270000Z, 1534.55 2012-04-24T16:30:02.379000Z, 1534.55 2012-04-24T16:30:02.473000Z, 1534.55 2012-04-24T16:30:02.582000Z, 1534.55 2012-04-24T16:30:02.676000Z, 1534.55 2012-04-24T16:30:02.770000Z, 1534.55 2012-04-24T16:30:02.879000Z, 1534.54 2012-04-24T16:30:02.973000Z, 1534.54 2012-04-24T16:30:03.082000Z, 1534.54 2012-04-24T16:30:03.176000Z, 1534.54 2012-04-24T16:30:03.270000Z, 1534.53 2012-04-24T16:30:03.379000Z, 1534.53 2012-04-24T16:30:03.473000Z, 1534.53 2012-04-24T16:30:03.582000Z, 1534.53 2012-04-24T16:30:03.676000Z, 1534.53 2012-04-24T16:30:03.770000Z, 1534.52 2012-04-24T16:30:03.879000Z, 1534.52 2012-04-24T16:30:03.973000Z, 1534.52 2012-04-24T16:30:04.082000Z, 1534.52 2012-04-24T16:30:04.176000Z, 1534.52 2012-04-24T16:30:04.270000Z, 1534.52 2012-04-24T16:30:04.379000Z, 1534.52 2012-04-24T16:30:04.473000Z, 1534.52 2012-04-24T16:30:04.582000Z, 1534.52 2012-04-24T16:30:04.676000Z, 1534.52 2012-04-24T16:30:04.770000Z, 1534.52 2012-04-24T16:30:04.879000Z, 1534.52 2012-04-24T16:30:04.973000Z, 1534.53 2012-04-24T16:30:05.082000Z, 1534.53 2012-04-24T16:30:05.176000Z, 1534.53 2012-04-24T16:30:05.285000Z, 1534.53 2012-04-24T16:30:05.379000Z, 1534.53 2012-04-24T16:30:05.473000Z, 1534.53 2012-04-24T16:30:05.582000Z, 1534.53 2012-04-24T16:30:05.676000Z, 1534.53 2012-04-24T16:30:05.785000Z, 1534.53 2012-04-24T16:30:05.879000Z, 1534.53 2012-04-24T16:30:05.973000Z, 1534.53 2012-04-24T16:30:06.082000Z, 1534.54 2012-04-24T16:30:06.176000Z, 1534.54 2012-04-24T16:30:06.285000Z, 1534.54 2012-04-24T16:30:06.395000Z, 1534.54 2012-04-24T16:30:06.473000Z, 1534.54 2012-04-24T16:30:06.582000Z, 1534.54 2012-04-24T16:30:06.676000Z, 1534.54 2012-04-24T16:30:06.785000Z, 1534.54 2012-04-24T16:30:06.879000Z, 1534.55 2012-04-24T16:30:06.973000Z, 1534.55 2012-04-24T16:30:07.082000Z, 1534.55 2012-04-24T16:30:07.176000Z, 1534.55 2012-04-24T16:30:07.270000Z, 1534.55 2012-04-24T16:30:07.379000Z, 1534.55 2012-04-24T16:30:07.473000Z, 1534.55 2012-04-24T16:30:07.582000Z, 1534.55 2012-04-24T16:30:07.676000Z, 1534.55 2012-04-24T16:30:07.785000Z, 1534.55 2012-04-24T16:30:07.879000Z, 1534.55 2012-04-24T16:30:07.973000Z, 1534.55 2012-04-24T16:30:08.082000Z, 1534.55 2012-04-24T16:30:08.176000Z, 1534.55 2012-04-24T16:30:08.270000Z, 1534.55 2012-04-24T16:30:08.379000Z, 1534.55 2012-04-24T16:30:08.473000Z, 1534.55 2012-04-24T16:30:08.582000Z, 1534.55 2012-04-24T16:30:08.676000Z, 1534.55 2012-04-24T16:30:08.785000Z, 1534.55 2012-04-24T16:30:08.879000Z, 1534.55 2012-04-24T16:30:08.973000Z, 1534.55 2012-04-24T16:30:09.082000Z, 1534.55 2012-04-24T16:30:09.176000Z, 1534.55 2012-04-24T16:30:09.270000Z, 1534.55 2012-04-24T16:30:09.379000Z, 1534.55 2012-04-24T16:30:09.473000Z, 1534.55 2012-04-24T16:30:09.582000Z, 1534.55 2012-04-24T16:30:09.676000Z, 1534.55 2012-04-24T16:30:09.770000Z, 1534.54 2012-04-24T16:30:09.879000Z, 1534.54 2012-04-24T16:30:09.973000Z, 1534.54 2012-04-24T16:30:10.082000Z, 1534.54 2012-04-24T16:30:10.176000Z, 1534.53 2012-04-24T16:30:10.285000Z, 1534.53 2012-04-24T16:30:10.379000Z, 1534.53 2012-04-24T16:30:10.473000Z, 1534.53 2012-04-24T16:30:10.582000Z, 1534.53 2012-04-24T16:30:10.676000Z, 1534.52 2012-04-24T16:30:10.785000Z, 1534.52 2012-04-24T16:30:10.879000Z, 1534.52 2012-04-24T16:30:10.973000Z, 1534.52 2012-04-24T16:30:11.082000Z, 1534.52 2012-04-24T16:30:11.176000Z, 1534.52 2012-04-24T16:30:11.270000Z, 1534.52 2012-04-24T16:30:11.379000Z, 1534.52 2012-04-24T16:30:11.473000Z, 1534.53 2012-04-24T16:30:11.582000Z, 1534.53 2012-04-24T16:30:11.676000Z, 1534.53 2012-04-24T16:30:11.785000Z, 1534.53 2012-04-24T16:30:11.879000Z, 1534.54 2012-04-24T16:30:11.973000Z, 1534.54 2012-04-24T16:30:12.082000Z, 1534.54 2012-04-24T16:30:12.176000Z, 1534.55 2012-04-24T16:30:12.285000Z, 1534.55 2012-04-24T16:30:12.379000Z, 1534.55 2012-04-24T16:30:12.473000Z, 1534.55 2012-04-24T16:30:12.582000Z, 1534.55 2012-04-24T16:30:12.676000Z, 1534.55 2012-04-24T16:30:12.770000Z, 1534.55 2012-04-24T16:30:12.879000Z, 1534.55 2012-04-24T16:30:12.973000Z, 1534.56 2012-04-24T16:30:13.067000Z, 1534.56 2012-04-24T16:30:13.176000Z, 1534.56 2012-04-24T16:30:13.270000Z, 1534.56 2012-04-24T16:30:13.379000Z, 1534.56 2012-04-24T16:30:13.473000Z, 1534.56 2012-04-24T16:30:13.582000Z, 1534.56 2012-04-24T16:30:13.676000Z, 1534.56 2012-04-24T16:30:13.770000Z, 1534.56 2012-04-24T16:30:13.879000Z, 1534.56 2012-04-24T16:30:13.973000Z, 1534.56 2012-04-24T16:30:14.082000Z, 1534.56 2012-04-24T16:30:14.176000Z, 1534.56 2012-04-24T16:30:14.270000Z, 1534.56 2012-04-24T16:30:14.379000Z, 1534.55 2012-04-24T16:30:14.473000Z, 1534.55 2012-04-24T16:30:14.582000Z, 1534.55 2012-04-24T16:30:14.676000Z, 1534.54 2012-04-24T16:30:14.770000Z, 1534.54 2012-04-24T16:30:14.879000Z, 1534.54 2012-04-24T16:30:14.973000Z, 1534.53 2012-04-24T16:30:15.082000Z, 1534.53 2012-04-24T16:30:15.176000Z, 1534.53 2012-04-24T16:30:15.270000Z, 1534.53 2012-04-24T16:30:15.379000Z, 1534.53 2012-04-24T16:30:15.473000Z, 1534.52 2012-04-24T16:30:15.582000Z, 1534.52 2012-04-24T16:30:15.676000Z, 1534.52 2012-04-24T16:30:15.770000Z, 1534.52 2012-04-24T16:30:15.879000Z, 1534.52 2012-04-24T16:30:15.973000Z, 1534.52 2012-04-24T16:30:16.082000Z, 1534.52 2012-04-24T16:30:16.176000Z, 1534.52 2012-04-24T16:30:16.285000Z, 1534.52 2012-04-24T16:30:16.379000Z, 1534.52 2012-04-24T16:30:16.473000Z, 1534.52 2012-04-24T16:30:16.582000Z, 1534.52 2012-04-24T16:30:16.676000Z, 1534.53 2012-04-24T16:30:16.770000Z, 1534.53 2012-04-24T16:30:16.879000Z, 1534.53 2012-04-24T16:30:16.973000Z, 1534.54 2012-04-24T16:30:17.082000Z, 1534.54 2012-04-24T16:30:17.176000Z, 1534.54 2012-04-24T16:30:17.270000Z, 1534.55 2012-04-24T16:30:17.379000Z, 1534.55 2012-04-24T16:30:17.473000Z, 1534.55 2012-04-24T16:30:17.582000Z, 1534.55 2012-04-24T16:30:17.676000Z, 1534.56 2012-04-24T16:30:17.770000Z, 1534.56 2012-04-24T16:30:17.879000Z, 1534.56 2012-04-24T16:30:17.973000Z, 1534.56 2012-04-24T16:30:18.082000Z, 1534.56 2012-04-24T16:30:18.176000Z, 1534.56 2012-04-24T16:30:18.270000Z, 1534.56 2012-04-24T16:30:18.379000Z, 1534.56 2012-04-24T16:30:18.473000Z, 1534.57 2012-04-24T16:30:18.567000Z, 1534.57 2012-04-24T16:30:18.676000Z, 1534.57 2012-04-24T16:30:18.770000Z, 1534.57 2012-04-24T16:30:18.879000Z, 1534.57 2012-04-24T16:30:18.973000Z, 1534.57 2012-04-24T16:30:19.082000Z, 1534.57 2012-04-24T16:30:19.176000Z, 1534.57 2012-04-24T16:30:19.270000Z, 1534.57 2012-04-24T16:30:19.379000Z, 1534.57 2012-04-24T16:30:19.473000Z, 1534.57 2012-04-24T16:30:19.582000Z, 1534.57 2012-04-24T16:30:19.676000Z, 1534.57 2012-04-24T16:30:19.770000Z, 1534.57 2012-04-24T16:30:19.879000Z, 1534.57 2012-04-24T16:30:19.973000Z, 1534.56 2012-04-24T16:30:20.082000Z, 1534.56 2012-04-24T16:30:20.176000Z, 1534.55 2012-04-24T16:30:20.270000Z, 1534.55 2012-04-24T16:30:20.379000Z, 1534.55 2012-04-24T16:30:20.473000Z, 1534.54 2012-04-24T16:30:20.582000Z, 1534.54 2012-04-24T16:30:20.676000Z, 1534.54 2012-04-24T16:30:20.770000Z, 1534.54 2012-04-24T16:30:20.879000Z, 1534.53 2012-04-24T16:30:20.973000Z, 1534.53 2012-04-24T16:30:21.082000Z, 1534.53 2012-04-24T16:30:21.176000Z, 1534.53 2012-04-24T16:30:21.270000Z, 1534.53 2012-04-24T16:30:21.379000Z, 1534.53 2012-04-24T16:30:21.473000Z, 1534.53 2012-04-24T16:30:21.582000Z, 1534.54 2012-04-24T16:30:21.676000Z, 1534.54 2012-04-24T16:30:21.770000Z, 1534.54 2012-04-24T16:30:21.879000Z, 1534.55 2012-04-24T16:30:21.973000Z, 1534.55 2012-04-24T16:30:22.082000Z, 1534.55 2012-04-24T16:30:22.176000Z, 1534.55 2012-04-24T16:30:22.270000Z, 1534.56 2012-04-24T16:30:22.379000Z, 1534.56 2012-04-24T16:30:22.473000Z, 1534.56 2012-04-24T16:30:22.582000Z, 1534.57 2012-04-24T16:30:22.676000Z, 1534.57 2012-04-24T16:30:22.770000Z, 1534.57 2012-04-24T16:30:22.879000Z, 1534.58 2012-04-24T16:30:22.973000Z, 1534.58 2012-04-24T16:30:23.082000Z, 1534.58 2012-04-24T16:30:23.176000Z, 1534.58 2012-04-24T16:30:23.270000Z, 1534.58 2012-04-24T16:30:23.379000Z, 1534.58 2012-04-24T16:30:23.473000Z, 1534.58 2012-04-24T16:30:23.582000Z, 1534.59 2012-04-24T16:30:23.676000Z, 1534.59 2012-04-24T16:30:23.770000Z, 1534.59 2012-04-24T16:30:23.879000Z, 1534.59 2012-04-24T16:30:23.973000Z, 1534.59 2012-04-24T16:30:24.082000Z, 1534.59 2012-04-24T16:30:24.176000Z, 1534.58 2012-04-24T16:30:24.270000Z, 1534.58 2012-04-24T16:30:24.379000Z, 1534.57 2012-04-24T16:30:24.473000Z, 1534.56 2012-04-24T16:30:24.567000Z, 1534.56 2012-04-24T16:30:24.676000Z, 1534.55 2012-04-24T16:30:24.770000Z, 1534.55 2012-04-24T16:30:24.879000Z, 1534.55 2012-04-24T16:30:24.973000Z, 1534.54 2012-04-24T16:30:25.082000Z, 1534.54 2012-04-24T16:30:25.176000Z, 1534.54 2012-04-24T16:30:25.270000Z, 1534.54 2012-04-24T16:30:25.379000Z, 1534.54 2012-04-24T16:30:25.473000Z, 1534.54 2012-04-24T16:30:25.582000Z, 1534.54 2012-04-24T16:30:25.676000Z, 1534.54 2012-04-24T16:30:25.770000Z, 1534.54 2012-04-24T16:30:25.879000Z, 1534.54 2012-04-24T16:30:25.973000Z, 1534.55 2012-04-24T16:30:26.082000Z, 1534.55 2012-04-24T16:30:26.176000Z, 1534.55 2012-04-24T16:30:26.270000Z, 1534.55 2012-04-24T16:30:26.379000Z, 1534.56 2012-04-24T16:30:26.473000Z, 1534.56 2012-04-24T16:30:26.582000Z, 1534.56 2012-04-24T16:30:26.676000Z, 1534.56 2012-04-24T16:30:26.786000Z, 1534.57 2012-04-24T16:30:26.879000Z, 1534.57 2012-04-24T16:30:26.973000Z, 1534.57 2012-04-24T16:30:27.082000Z, 1534.57 2012-04-24T16:30:27.176000Z, 1534.57 2012-04-24T16:30:27.270000Z, 1534.58 2012-04-24T16:30:27.379000Z, 1534.58 2012-04-24T16:30:27.473000Z, 1534.58 2012-04-24T16:30:27.582000Z, 1534.58 2012-04-24T16:30:27.676000Z, 1534.58 2012-04-24T16:30:27.770000Z, 1534.58 2012-04-24T16:30:27.879000Z, 1534.58 2012-04-24T16:30:27.973000Z, 1534.58 2012-04-24T16:30:28.082000Z, 1534.58 2012-04-24T16:30:28.176000Z, 1534.58 2012-04-24T16:30:28.270000Z, 1534.58 2012-04-24T16:30:28.379000Z, 1534.58 2012-04-24T16:30:28.473000Z, 1534.58 2012-04-24T16:30:28.582000Z, 1534.58 2012-04-24T16:30:28.676000Z, 1534.57 2012-04-24T16:30:28.770000Z, 1534.57 2012-04-24T16:30:28.879000Z, 1534.56 2012-04-24T16:30:28.989000Z, 1534.56 2012-04-24T16:30:29.067000Z, 1534.55 2012-04-24T16:30:29.176000Z, 1534.55 2012-04-24T16:30:29.270000Z, 1534.54 2012-04-24T16:30:29.364000Z, 1534.54 2012-04-24T16:30:29.473000Z, 1534.54 2012-04-24T16:30:29.582000Z, 1534.53 2012-04-24T16:30:29.676000Z, 1534.53 2012-04-24T16:30:29.770000Z, 1534.53 2012-04-24T16:30:29.879000Z, 1534.53 2012-04-24T16:30:29.973000Z, 1534.53 2012-04-24T16:30:30.082000Z, 1534.53 2012-04-24T16:30:30.176000Z, 1534.53 2012-04-24T16:30:30.270000Z, 1534.53 2012-04-24T16:30:30.379000Z, 1534.53 2012-04-24T16:30:30.473000Z, 1534.53 2012-04-24T16:30:30.567000Z, 1534.53 2012-04-24T16:30:30.676000Z, 1534.53 2012-04-24T16:30:30.770000Z, 1534.54 2012-04-24T16:30:30.879000Z, 1534.54 2012-04-24T16:30:30.973000Z, 1534.54 2012-04-24T16:30:31.082000Z, 1534.54 2012-04-24T16:30:31.176000Z, 1534.55 2012-04-24T16:30:31.270000Z, 1534.55 2012-04-24T16:30:31.379000Z, 1534.55 2012-04-24T16:30:31.473000Z, 1534.55 2012-04-24T16:30:31.582000Z, 1534.55 2012-04-24T16:30:31.676000Z, 1534.56 2012-04-24T16:30:31.786000Z, 1534.56 2012-04-24T16:30:31.879000Z, 1534.56 2012-04-24T16:30:31.973000Z, 1534.56 2012-04-24T16:30:32.067000Z, 1534.57 2012-04-24T16:30:32.176000Z, 1534.57 2012-04-24T16:30:32.270000Z, 1534.57 2012-04-24T16:30:32.379000Z, 1534.57 2012-04-24T16:30:32.473000Z, 1534.57 2012-04-24T16:30:32.582000Z, 1534.57 2012-04-24T16:30:32.676000Z, 1534.57 2012-04-24T16:30:32.770000Z, 1534.57 2012-04-24T16:30:32.879000Z, 1534.57 2012-04-24T16:30:32.973000Z, 1534.57 2012-04-24T16:30:33.082000Z, 1534.57 2012-04-24T16:30:33.176000Z, 1534.57 2012-04-24T16:30:33.286000Z, 1534.57 2012-04-24T16:30:33.379000Z, 1534.57 2012-04-24T16:30:33.473000Z, 1534.57 2012-04-24T16:30:33.582000Z, 1534.57 2012-04-24T16:30:33.676000Z, 1534.57 2012-04-24T16:30:33.786000Z, 1534.57 2012-04-24T16:30:33.879000Z, 1534.56 2012-04-24T16:30:33.973000Z, 1534.56 2012-04-24T16:30:34.082000Z, 1534.55 2012-04-24T16:30:34.176000Z, 1534.55 2012-04-24T16:30:34.270000Z, 1534.54 2012-04-24T16:30:34.379000Z, 1534.54 2012-04-24T16:30:34.473000Z, 1534.54 2012-04-24T16:30:34.582000Z, 1534.53 2012-04-24T16:30:34.676000Z, 1534.53 2012-04-24T16:30:34.786000Z, 1534.53 2012-04-24T16:30:34.879000Z, 1534.53 2012-04-24T16:30:34.973000Z, 1534.53 2012-04-24T16:30:35.082000Z, 1534.53 2012-04-24T16:30:35.176000Z, 1534.53 2012-04-24T16:30:35.286000Z, 1534.52 2012-04-24T16:30:35.379000Z, 1534.52 2012-04-24T16:30:35.473000Z, 1534.52 2012-04-24T16:30:35.582000Z, 1534.52 2012-04-24T16:30:35.676000Z, 1534.53 2012-04-24T16:30:35.770000Z, 1534.53 2012-04-24T16:30:35.864000Z, 1534.53 2012-04-24T16:30:35.973000Z, 1534.53 2012-04-24T16:30:36.083000Z, 1534.53 2012-04-24T16:30:36.176000Z, 1534.53 2012-04-24T16:30:36.270000Z, 1534.53 2012-04-24T16:30:36.379000Z, 1534.53 2012-04-24T16:30:36.473000Z, 1534.54 2012-04-24T16:30:36.583000Z, 1534.54 2012-04-24T16:30:36.676000Z, 1534.54 2012-04-24T16:30:36.770000Z, 1534.54 2012-04-24T16:30:36.879000Z, 1534.55 2012-04-24T16:30:36.973000Z, 1534.55 2012-04-24T16:30:37.083000Z, 1534.55 2012-04-24T16:30:37.176000Z, 1534.55 2012-04-24T16:30:37.270000Z, 1534.56 2012-04-24T16:30:37.379000Z, 1534.56 2012-04-24T16:30:37.473000Z, 1534.56 2012-04-24T16:30:37.583000Z, 1534.56 2012-04-24T16:30:37.676000Z, 1534.56 2012-04-24T16:30:37.770000Z, 1534.57 2012-04-24T16:30:37.879000Z, 1534.57 2012-04-24T16:30:37.973000Z, 1534.57 2012-04-24T16:30:38.083000Z, 1534.57 2012-04-24T16:30:38.176000Z, 1534.57 2012-04-24T16:30:38.270000Z, 1534.57 2012-04-24T16:30:38.379000Z, 1534.57 2012-04-24T16:30:38.473000Z, 1534.57 2012-04-24T16:30:38.583000Z, 1534.57 2012-04-24T16:30:38.676000Z, 1534.57 2012-04-24T16:30:38.770000Z, 1534.57 2012-04-24T16:30:38.864000Z, 1534.57 2012-04-24T16:30:38.973000Z, 1534.57 2012-04-24T16:30:39.083000Z, 1534.57 2012-04-24T16:30:39.176000Z, 1534.57 2012-04-24T16:30:39.270000Z, 1534.57 2012-04-24T16:30:39.379000Z, 1534.57 2012-04-24T16:30:39.473000Z, 1534.56 2012-04-24T16:30:39.583000Z, 1534.56 2012-04-24T16:30:39.676000Z, 1534.56 2012-04-24T16:30:39.770000Z, 1534.56 2012-04-24T16:30:39.879000Z, 1534.55 2012-04-24T16:30:39.973000Z, 1534.55 2012-04-24T16:30:40.083000Z, 1534.55 2012-04-24T16:30:40.176000Z, 1534.55 2012-04-24T16:30:40.270000Z, 1534.55 2012-04-24T16:30:40.379000Z, 1534.55 2012-04-24T16:30:40.473000Z, 1534.55 2012-04-24T16:30:40.583000Z, 1534.55 2012-04-24T16:30:40.676000Z, 1534.55 2012-04-24T16:30:40.770000Z, 1534.55 2012-04-24T16:30:40.879000Z, 1534.55 2012-04-24T16:30:40.973000Z, 1534.55 2012-04-24T16:30:41.083000Z, 1534.55 2012-04-24T16:30:41.176000Z, 1534.55 2012-04-24T16:30:41.270000Z, 1534.55 2012-04-24T16:30:41.379000Z, 1534.55 2012-04-24T16:30:41.473000Z, 1534.55 2012-04-24T16:30:41.583000Z, 1534.55 2012-04-24T16:30:41.676000Z, 1534.55 2012-04-24T16:30:41.770000Z, 1534.55 2012-04-24T16:30:41.879000Z, 1534.55 2012-04-24T16:30:41.973000Z, 1534.55 2012-04-24T16:30:42.083000Z, 1534.55 2012-04-24T16:30:42.176000Z, 1534.55 2012-04-24T16:30:42.270000Z, 1534.55 2012-04-24T16:30:42.379000Z, 1534.55 2012-04-24T16:30:42.473000Z, 1534.56 2012-04-24T16:30:42.583000Z, 1534.56 2012-04-24T16:30:42.676000Z, 1534.56 2012-04-24T16:30:42.770000Z, 1534.56 2012-04-24T16:30:42.879000Z, 1534.56 2012-04-24T16:30:42.973000Z, 1534.56 2012-04-24T16:30:43.067000Z, 1534.57 2012-04-24T16:30:43.176000Z, 1534.57 2012-04-24T16:30:43.270000Z, 1534.57 2012-04-24T16:30:43.379000Z, 1534.57 2012-04-24T16:30:43.473000Z, 1534.57 2012-04-24T16:30:43.583000Z, 1534.57 2012-04-24T16:30:43.676000Z, 1534.57 2012-04-24T16:30:43.770000Z, 1534.57 2012-04-24T16:30:43.879000Z, 1534.57 2012-04-24T16:30:43.973000Z, 1534.57 2012-04-24T16:30:44.083000Z, 1534.57 2012-04-24T16:30:44.176000Z, 1534.57 2012-04-24T16:30:44.270000Z, 1534.57 2012-04-24T16:30:44.379000Z, 1534.57 2012-04-24T16:30:44.473000Z, 1534.57 2012-04-24T16:30:44.583000Z, 1534.57 2012-04-24T16:30:44.676000Z, 1534.57 2012-04-24T16:30:44.770000Z, 1534.57 2012-04-24T16:30:44.879000Z, 1534.57 2012-04-24T16:30:44.973000Z, 1534.57 2012-04-24T16:30:45.083000Z, 1534.57 2012-04-24T16:30:45.176000Z, 1534.57 2012-04-24T16:30:45.270000Z, 1534.57 2012-04-24T16:30:45.379000Z, 1534.57 2012-04-24T16:30:45.473000Z, 1534.58 2012-04-24T16:30:45.583000Z, 1534.58 2012-04-24T16:30:45.676000Z, 1534.58 2012-04-24T16:30:45.770000Z, 1534.58 2012-04-24T16:30:45.880000Z, 1534.58 2012-04-24T16:30:45.973000Z, 1534.58 2012-04-24T16:30:46.083000Z, 1534.58 2012-04-24T16:30:46.176000Z, 1534.58 2012-04-24T16:30:46.286000Z, 1534.58 2012-04-24T16:30:46.380000Z, 1534.58 2012-04-24T16:30:46.473000Z, 1534.58 2012-04-24T16:30:46.583000Z, 1534.58 2012-04-24T16:30:46.676000Z, 1534.58 2012-04-24T16:30:46.770000Z, 1534.58 2012-04-24T16:30:46.880000Z, 1534.58 2012-04-24T16:30:46.973000Z, 1534.58 2012-04-24T16:30:47.083000Z, 1534.57 2012-04-24T16:30:47.176000Z, 1534.57 2012-04-24T16:30:47.270000Z, 1534.56 2012-04-24T16:30:47.380000Z, 1534.56 2012-04-24T16:30:47.473000Z, 1534.55 2012-04-24T16:30:47.583000Z, 1534.55 2012-04-24T16:30:47.676000Z, 1534.55 2012-04-24T16:30:47.770000Z, 1534.54 2012-04-24T16:30:47.880000Z, 1534.54 2012-04-24T16:30:47.973000Z, 1534.54 2012-04-24T16:30:48.083000Z, 1534.54 2012-04-24T16:30:48.176000Z, 1534.54 2012-04-24T16:30:48.270000Z, 1534.54 2012-04-24T16:30:48.380000Z, 1534.54 2012-04-24T16:30:48.473000Z, 1534.54 2012-04-24T16:30:48.583000Z, 1534.54 2012-04-24T16:30:48.676000Z, 1534.54 2012-04-24T16:30:48.770000Z, 1534.54 2012-04-24T16:30:48.880000Z, 1534.54 2012-04-24T16:30:48.973000Z, 1534.54 2012-04-24T16:30:49.083000Z, 1534.54 2012-04-24T16:30:49.176000Z, 1534.55 2012-04-24T16:30:49.270000Z, 1534.55 2012-04-24T16:30:49.380000Z, 1534.55 2012-04-24T16:30:49.473000Z, 1534.55 2012-04-24T16:30:49.583000Z, 1534.55 2012-04-24T16:30:49.676000Z, 1534.55 2012-04-24T16:30:49.770000Z, 1534.56 2012-04-24T16:30:49.880000Z, 1534.56 2012-04-24T16:30:49.973000Z, 1534.56 2012-04-24T16:30:50.083000Z, 1534.56 2012-04-24T16:30:50.176000Z, 1534.56 2012-04-24T16:30:50.286000Z, 1534.56 2012-04-24T16:30:50.380000Z, 1534.56 2012-04-24T16:30:50.473000Z, 1534.56 2012-04-24T16:30:50.583000Z, 1534.56 2012-04-24T16:30:50.676000Z, 1534.56 2012-04-24T16:30:50.770000Z, 1534.56 2012-04-24T16:30:50.880000Z, 1534.56 2012-04-24T16:30:50.973000Z, 1534.57 2012-04-24T16:30:51.083000Z, 1534.57 2012-04-24T16:30:51.176000Z, 1534.57 2012-04-24T16:30:51.286000Z, 1534.57 2012-04-24T16:30:51.380000Z, 1534.57 2012-04-24T16:30:51.473000Z, 1534.57 2012-04-24T16:30:51.583000Z, 1534.57 2012-04-24T16:30:51.676000Z, 1534.57 2012-04-24T16:30:51.770000Z, 1534.56 2012-04-24T16:30:51.880000Z, 1534.56 2012-04-24T16:30:51.973000Z, 1534.56 2012-04-24T16:30:52.083000Z, 1534.55 2012-04-24T16:30:52.176000Z, 1534.55 2012-04-24T16:30:52.270000Z, 1534.54 2012-04-24T16:30:52.380000Z, 1534.54 2012-04-24T16:30:52.473000Z, 1534.54 2012-04-24T16:30:52.583000Z, 1534.54 2012-04-24T16:30:52.676000Z, 1534.53 2012-04-24T16:30:52.770000Z, 1534.53 2012-04-24T16:30:52.880000Z, 1534.53 2012-04-24T16:30:52.973000Z, 1534.53 2012-04-24T16:30:53.083000Z, 1534.53 2012-04-24T16:30:53.176000Z, 1534.53 2012-04-24T16:30:53.270000Z, 1534.53 2012-04-24T16:30:53.364000Z, 1534.53 2012-04-24T16:30:53.473000Z, 1534.53 2012-04-24T16:30:53.583000Z, 1534.53 2012-04-24T16:30:53.676000Z, 1534.53 2012-04-24T16:30:53.770000Z, 1534.53 2012-04-24T16:30:53.880000Z, 1534.53 2012-04-24T16:30:53.973000Z, 1534.53 2012-04-24T16:30:54.083000Z, 1534.53 2012-04-24T16:30:54.176000Z, 1534.54 2012-04-24T16:30:54.270000Z, 1534.54 2012-04-24T16:30:54.380000Z, 1534.54 2012-04-24T16:30:54.473000Z, 1534.54 2012-04-24T16:30:54.583000Z, 1534.55 2012-04-24T16:30:54.676000Z, 1534.55 2012-04-24T16:30:54.770000Z, 1534.55 2012-04-24T16:30:54.880000Z, 1534.56 2012-04-24T16:30:54.973000Z, 1534.56 2012-04-24T16:30:55.083000Z, 1534.56 2012-04-24T16:30:55.176000Z, 1534.56 2012-04-24T16:30:55.270000Z, 1534.56 2012-04-24T16:30:55.380000Z, 1534.57 2012-04-24T16:30:55.473000Z, 1534.57 2012-04-24T16:30:55.567000Z, 1534.57 2012-04-24T16:30:55.677000Z, 1534.57 2012-04-24T16:30:55.770000Z, 1534.57 2012-04-24T16:30:55.880000Z, 1534.57 2012-04-24T16:30:55.973000Z, 1534.57 2012-04-24T16:30:56.083000Z, 1534.57 2012-04-24T16:30:56.177000Z, 1534.57 2012-04-24T16:30:56.286000Z, 1534.57 2012-04-24T16:30:56.380000Z, 1534.57 2012-04-24T16:30:56.473000Z, 1534.56 2012-04-24T16:30:56.583000Z, 1534.56 2012-04-24T16:30:56.677000Z, 1534.55 2012-04-24T16:30:56.770000Z, 1534.55 2012-04-24T16:30:56.880000Z, 1534.55 2012-04-24T16:30:56.973000Z, 1534.54 2012-04-24T16:30:57.083000Z, 1534.54 2012-04-24T16:30:57.177000Z, 1534.54 2012-04-24T16:30:57.270000Z, 1534.53 2012-04-24T16:30:57.380000Z, 1534.53 2012-04-24T16:30:57.473000Z, 1534.53 2012-04-24T16:30:57.583000Z, 1534.53 2012-04-24T16:30:57.677000Z, 1534.53 2012-04-24T16:30:57.786000Z, 1534.53 2012-04-24T16:30:57.880000Z, 1534.53 2012-04-24T16:30:57.973000Z, 1534.53 2012-04-24T16:30:58.083000Z, 1534.53 2012-04-24T16:30:58.177000Z, 1534.54 2012-04-24T16:30:58.270000Z, 1534.54 2012-04-24T16:30:58.380000Z, 1534.54 2012-04-24T16:30:58.473000Z, 1534.54 2012-04-24T16:30:58.583000Z, 1534.54 2012-04-24T16:30:58.677000Z, 1534.55 2012-04-24T16:30:58.770000Z, 1534.55 2012-04-24T16:30:58.880000Z, 1534.55 2012-04-24T16:30:58.973000Z, 1534.55 2012-04-24T16:30:59.067000Z, 1534.56 2012-04-24T16:30:59.177000Z, 1534.56 2012-04-24T16:30:59.270000Z, 1534.56 2012-04-24T16:30:59.380000Z, 1534.56 2012-04-24T16:30:59.473000Z, 1534.57 2012-04-24T16:30:59.583000Z, 1534.57 2012-04-24T16:30:59.677000Z, 1534.57 2012-04-24T16:30:59.770000Z, 1534.57 2012-04-24T16:30:59.880000Z, 1534.57 2012-04-24T16:30:59.973000Z, 1534.57 2012-04-24T16:31:00.067000Z, 1534.57 2012-04-24T16:31:00.177000Z, 1534.57 2012-04-24T16:31:00.270000Z, 1534.57 2012-04-24T16:31:00.364000Z, 1534.57 2012-04-24T16:31:00.473000Z, 1534.57 2012-04-24T16:31:00.567000Z, 1534.57 2012-04-24T16:31:00.677000Z, 1534.57 2012-04-24T16:31:00.770000Z, 1534.57 2012-04-24T16:31:00.880000Z, 1534.57 2012-04-24T16:31:00.973000Z, 1534.57 2012-04-24T16:31:01.083000Z, 1534.57 2012-04-24T16:31:01.177000Z, 1534.57 2012-04-24T16:31:01.270000Z, 1534.56 2012-04-24T16:31:01.380000Z, 1534.56 2012-04-24T16:31:01.473000Z, 1534.55 2012-04-24T16:31:01.583000Z, 1534.55 2012-04-24T16:31:01.677000Z, 1534.55 2012-04-24T16:31:01.770000Z, 1534.54 2012-04-24T16:31:01.880000Z, 1534.54 2012-04-24T16:31:01.973000Z, 1534.54 2012-04-24T16:31:02.083000Z, 1534.54 2012-04-24T16:31:02.177000Z, 1534.53 2012-04-24T16:31:02.270000Z, 1534.53 2012-04-24T16:31:02.380000Z, 1534.53 2012-04-24T16:31:02.473000Z, 1534.53 2012-04-24T16:31:02.567000Z, 1534.53 2012-04-24T16:31:02.677000Z, 1534.53 2012-04-24T16:31:02.770000Z, 1534.53 2012-04-24T16:31:02.880000Z, 1534.53 2012-04-24T16:31:02.973000Z, 1534.53 2012-04-24T16:31:03.083000Z, 1534.53 2012-04-24T16:31:03.177000Z, 1534.54 2012-04-24T16:31:03.270000Z, 1534.54 2012-04-24T16:31:03.380000Z, 1534.54 2012-04-24T16:31:03.473000Z, 1534.54 2012-04-24T16:31:03.583000Z, 1534.54 2012-04-24T16:31:03.677000Z, 1534.54 2012-04-24T16:31:03.770000Z, 1534.54 2012-04-24T16:31:03.880000Z, 1534.54 2012-04-24T16:31:03.973000Z, 1534.54 2012-04-24T16:31:04.083000Z, 1534.54 2012-04-24T16:31:04.177000Z, 1534.54 2012-04-24T16:31:04.270000Z, 1534.54 2012-04-24T16:31:04.380000Z, 1534.54 2012-04-24T16:31:04.473000Z, 1534.54 2012-04-24T16:31:04.567000Z, 1534.54 2012-04-24T16:31:04.677000Z, 1534.54 2012-04-24T16:31:04.770000Z, 1534.55 2012-04-24T16:31:04.880000Z, 1534.55 2012-04-24T16:31:04.973000Z, 1534.55 2012-04-24T16:31:05.083000Z, 1534.56 2012-04-24T16:31:05.177000Z, 1534.56 2012-04-24T16:31:05.270000Z, 1534.56 2012-04-24T16:31:05.380000Z, 1534.56 2012-04-24T16:31:05.474000Z, 1534.57 2012-04-24T16:31:05.583000Z, 1534.57 2012-04-24T16:31:05.677000Z, 1534.57 2012-04-24T16:31:05.770000Z, 1534.57 2012-04-24T16:31:05.880000Z, 1534.57 2012-04-24T16:31:05.974000Z, 1534.57 2012-04-24T16:31:06.083000Z, 1534.57 2012-04-24T16:31:06.177000Z, 1534.57 2012-04-24T16:31:06.270000Z, 1534.57 2012-04-24T16:31:06.364000Z, 1534.57 2012-04-24T16:31:06.474000Z, 1534.57 2012-04-24T16:31:06.583000Z, 1534.57 2012-04-24T16:31:06.677000Z, 1534.57 2012-04-24T16:31:06.770000Z, 1534.56 2012-04-24T16:31:06.880000Z, 1534.56 2012-04-24T16:31:06.974000Z, 1534.56 2012-04-24T16:31:07.067000Z, 1534.55 2012-04-24T16:31:07.177000Z, 1534.55 2012-04-24T16:31:07.270000Z, 1534.55 2012-04-24T16:31:07.380000Z, 1534.55 2012-04-24T16:31:07.474000Z, 1534.55 2012-04-24T16:31:07.583000Z, 1534.55 2012-04-24T16:31:07.677000Z, 1534.54 2012-04-24T16:31:07.770000Z, 1534.54 2012-04-24T16:31:07.880000Z, 1534.54 2012-04-24T16:31:07.974000Z, 1534.54 2012-04-24T16:31:08.083000Z, 1534.54 2012-04-24T16:31:08.177000Z, 1534.54 2012-04-24T16:31:08.270000Z, 1534.53 2012-04-24T16:31:08.380000Z, 1534.53 2012-04-24T16:31:08.489000Z, 1534.53 2012-04-24T16:31:08.583000Z, 1534.53 2012-04-24T16:31:08.677000Z, 1534.53 2012-04-24T16:31:08.770000Z, 1534.53 2012-04-24T16:31:08.880000Z, 1534.53 2012-04-24T16:31:08.974000Z, 1534.53 2012-04-24T16:31:09.067000Z, 1534.53 2012-04-24T16:31:09.177000Z, 1534.53 2012-04-24T16:31:09.270000Z, 1534.53 2012-04-24T16:31:09.380000Z, 1534.53 2012-04-24T16:31:09.474000Z, 1534.53 2012-04-24T16:31:09.567000Z, 1534.53 2012-04-24T16:31:09.677000Z, 1534.53 2012-04-24T16:31:09.770000Z, 1534.53 2012-04-24T16:31:09.880000Z, 1534.53 2012-04-24T16:31:09.974000Z, 1534.53 2012-04-24T16:31:10.067000Z, 1534.53 2012-04-24T16:31:10.177000Z, 1534.53 2012-04-24T16:31:10.270000Z, 1534.53 2012-04-24T16:31:10.380000Z, 1534.53 2012-04-24T16:31:10.474000Z, 1534.53 2012-04-24T16:31:10.583000Z, 1534.53 2012-04-24T16:31:10.677000Z, 1534.53 2012-04-24T16:31:10.770000Z, 1534.53 2012-04-24T16:31:10.880000Z, 1534.53 2012-04-24T16:31:10.974000Z, 1534.53 2012-04-24T16:31:11.083000Z, 1534.53 2012-04-24T16:31:11.177000Z, 1534.53 2012-04-24T16:31:11.270000Z, 1534.53 2012-04-24T16:31:11.380000Z, 1534.53 2012-04-24T16:31:11.474000Z, 1534.53 2012-04-24T16:31:11.583000Z, 1534.53 2012-04-24T16:31:11.677000Z, 1534.53 2012-04-24T16:31:11.770000Z, 1534.53 2012-04-24T16:31:11.880000Z, 1534.53 2012-04-24T16:31:11.974000Z, 1534.53 2012-04-24T16:31:12.083000Z, 1534.53 2012-04-24T16:31:12.177000Z, 1534.53 2012-04-24T16:31:12.270000Z, 1534.53 2012-04-24T16:31:12.380000Z, 1534.53 2012-04-24T16:31:12.474000Z, 1534.53 2012-04-24T16:31:12.583000Z, 1534.53 2012-04-24T16:31:12.677000Z, 1534.53 2012-04-24T16:31:12.770000Z, 1534.53 2012-04-24T16:31:12.880000Z, 1534.53 2012-04-24T16:31:12.974000Z, 1534.53 2012-04-24T16:31:13.083000Z, 1534.53 2012-04-24T16:31:13.177000Z, 1534.53 2012-04-24T16:31:13.286000Z, 1534.52 2012-04-24T16:31:13.380000Z, 1534.52 2012-04-24T16:31:13.474000Z, 1534.52 2012-04-24T16:31:13.583000Z, 1534.52 2012-04-24T16:31:13.677000Z, 1534.52 2012-04-24T16:31:13.770000Z, 1534.52 2012-04-24T16:31:13.880000Z, 1534.52 2012-04-24T16:31:13.974000Z, 1534.52 2012-04-24T16:31:14.083000Z, 1534.52 2012-04-24T16:31:14.177000Z, 1534.52 2012-04-24T16:31:14.270000Z, 1534.52 2012-04-24T16:31:14.380000Z, 1534.52 2012-04-24T16:31:14.474000Z, 1534.52 2012-04-24T16:31:14.567000Z, 1534.52 2012-04-24T16:31:14.677000Z, 1534.52 2012-04-24T16:31:14.770000Z, 1534.52 2012-04-24T16:31:14.880000Z, 1534.52 2012-04-24T16:31:14.974000Z, 1534.52 2012-04-24T16:31:15.083000Z, 1534.52 2012-04-24T16:31:15.177000Z, 1534.52 2012-04-24T16:31:15.271000Z, 1534.52 2012-04-24T16:31:15.380000Z, 1534.52 2012-04-24T16:31:15.474000Z, 1534.52 2012-04-24T16:31:15.583000Z, 1534.52 2012-04-24T16:31:15.677000Z, 1534.52 2012-04-24T16:31:15.771000Z, 1534.52 2012-04-24T16:31:15.880000Z, 1534.52 2012-04-24T16:31:15.974000Z, 1534.52 2012-04-24T16:31:16.083000Z, 1534.52 2012-04-24T16:31:16.177000Z, 1534.52 2012-04-24T16:31:16.271000Z, 1534.52 2012-04-24T16:31:16.380000Z, 1534.52 2012-04-24T16:31:16.474000Z, 1534.53 2012-04-24T16:31:16.583000Z, 1534.53 2012-04-24T16:31:16.677000Z, 1534.53 2012-04-24T16:31:16.786000Z, 1534.53 2012-04-24T16:31:16.880000Z, 1534.53 2012-04-24T16:31:16.974000Z, 1534.53 2012-04-24T16:31:17.083000Z, 1534.53 2012-04-24T16:31:17.177000Z, 1534.53 2012-04-24T16:31:17.271000Z, 1534.53 2012-04-24T16:31:17.380000Z, 1534.53 2012-04-24T16:31:17.474000Z, 1534.53 2012-04-24T16:31:17.567000Z, 1534.53 2012-04-24T16:31:17.677000Z, 1534.53 2012-04-24T16:31:17.786000Z, 1534.53 2012-04-24T16:31:17.880000Z, 1534.53 2012-04-24T16:31:17.974000Z, 1534.53 2012-04-24T16:31:18.083000Z, 1534.53 2012-04-24T16:31:18.177000Z, 1534.53 2012-04-24T16:31:18.271000Z, 1534.53 2012-04-24T16:31:18.380000Z, 1534.53 2012-04-24T16:31:18.474000Z, 1534.53 2012-04-24T16:31:18.583000Z, 1534.53 2012-04-24T16:31:18.677000Z, 1534.53 2012-04-24T16:31:18.786000Z, 1534.53 2012-04-24T16:31:18.880000Z, 1534.53 2012-04-24T16:31:18.974000Z, 1534.52 2012-04-24T16:31:19.083000Z, 1534.52 2012-04-24T16:31:19.177000Z, 1534.52 2012-04-24T16:31:19.286000Z, 1534.52 2012-04-24T16:31:19.380000Z, 1534.52 2012-04-24T16:31:19.474000Z, 1534.52 2012-04-24T16:31:19.583000Z, 1534.52 2012-04-24T16:31:19.677000Z, 1534.52 2012-04-24T16:31:19.786000Z, 1534.52 2012-04-24T16:31:19.880000Z, 1534.52 2012-04-24T16:31:19.974000Z, 1534.52 2012-04-24T16:31:20.083000Z, 1534.52 2012-04-24T16:31:20.177000Z, 1534.53 2012-04-24T16:31:20.271000Z, 1534.53 2012-04-24T16:31:20.380000Z, 1534.53 2012-04-24T16:31:20.474000Z, 1534.53 2012-04-24T16:31:20.583000Z, 1534.53 2012-04-24T16:31:20.677000Z, 1534.54 2012-04-24T16:31:20.786000Z, 1534.54 2012-04-24T16:31:20.880000Z, 1534.54 2012-04-24T16:31:20.974000Z, 1534.54 2012-04-24T16:31:21.067000Z, 1534.55 2012-04-24T16:31:21.177000Z, 1534.55 2012-04-24T16:31:21.271000Z, 1534.55 2012-04-24T16:31:21.380000Z, 1534.55 2012-04-24T16:31:21.474000Z, 1534.55 2012-04-24T16:31:21.567000Z, 1534.56 2012-04-24T16:31:21.677000Z, 1534.56 2012-04-24T16:31:21.771000Z, 1534.56 2012-04-24T16:31:21.880000Z, 1534.56 2012-04-24T16:31:21.974000Z, 1534.56 2012-04-24T16:31:22.083000Z, 1534.56 2012-04-24T16:31:22.177000Z, 1534.56 2012-04-24T16:31:22.271000Z, 1534.56 2012-04-24T16:31:22.380000Z, 1534.56 2012-04-24T16:31:22.474000Z, 1534.56 2012-04-24T16:31:22.567000Z, 1534.57 2012-04-24T16:31:22.677000Z, 1534.57 2012-04-24T16:31:22.771000Z, 1534.57 2012-04-24T16:31:22.880000Z, 1534.57 2012-04-24T16:31:22.974000Z, 1534.57 2012-04-24T16:31:23.083000Z, 1534.57 2012-04-24T16:31:23.177000Z, 1534.56 2012-04-24T16:31:23.271000Z, 1534.56 2012-04-24T16:31:23.380000Z, 1534.56 2012-04-24T16:31:23.474000Z, 1534.56 2012-04-24T16:31:23.583000Z, 1534.55 2012-04-24T16:31:23.677000Z, 1534.55 2012-04-24T16:31:23.771000Z, 1534.55 2012-04-24T16:31:23.880000Z, 1534.55 2012-04-24T16:31:23.974000Z, 1534.54 2012-04-24T16:31:24.083000Z, 1534.54 2012-04-24T16:31:24.177000Z, 1534.54 2012-04-24T16:31:24.271000Z, 1534.54 2012-04-24T16:31:24.380000Z, 1534.54 2012-04-24T16:31:24.474000Z, 1534.54 2012-04-24T16:31:24.567000Z, 1534.54 2012-04-24T16:31:24.677000Z, 1534.54 2012-04-24T16:31:24.771000Z, 1534.54 2012-04-24T16:31:24.880000Z, 1534.54 2012-04-24T16:31:24.974000Z, 1534.54 2012-04-24T16:31:25.083000Z, 1534.54 2012-04-24T16:31:25.177000Z, 1534.54 2012-04-24T16:31:25.271000Z, 1534.54 2012-04-24T16:31:25.380000Z, 1534.54 2012-04-24T16:31:25.474000Z, 1534.54 2012-04-24T16:31:25.583000Z, 1534.54 2012-04-24T16:31:25.677000Z, 1534.54 2012-04-24T16:31:25.771000Z, 1534.54 2012-04-24T16:31:25.880000Z, 1534.54 2012-04-24T16:31:25.974000Z, 1534.55 2012-04-24T16:31:26.083000Z, 1534.55 2012-04-24T16:31:26.177000Z, 1534.55 2012-04-24T16:31:26.271000Z, 1534.55 2012-04-24T16:31:26.380000Z, 1534.55 2012-04-24T16:31:26.474000Z, 1534.56 2012-04-24T16:31:26.583000Z, 1534.56 2012-04-24T16:31:26.677000Z, 1534.56 2012-04-24T16:31:26.771000Z, 1534.56 2012-04-24T16:31:26.880000Z, 1534.56 2012-04-24T16:31:26.974000Z, 1534.56 2012-04-24T16:31:27.083000Z, 1534.56 2012-04-24T16:31:27.177000Z, 1534.56 2012-04-24T16:31:27.271000Z, 1534.56 2012-04-24T16:31:27.380000Z, 1534.57 2012-04-24T16:31:27.474000Z, 1534.57 2012-04-24T16:31:27.568000Z, 1534.57 2012-04-24T16:31:27.677000Z, 1534.57 2012-04-24T16:31:27.771000Z, 1534.57 2012-04-24T16:31:27.880000Z, 1534.57 2012-04-24T16:31:27.974000Z, 1534.57 2012-04-24T16:31:28.083000Z, 1534.57 2012-04-24T16:31:28.177000Z, 1534.57 2012-04-24T16:31:28.271000Z, 1534.57 2012-04-24T16:31:28.380000Z, 1534.57 2012-04-24T16:31:28.474000Z, 1534.57 2012-04-24T16:31:28.568000Z, 1534.57 2012-04-24T16:31:28.677000Z, 1534.57 2012-04-24T16:31:28.771000Z, 1534.57 2012-04-24T16:31:28.880000Z, 1534.57 2012-04-24T16:31:28.974000Z, 1534.56 2012-04-24T16:31:29.083000Z, 1534.56 2012-04-24T16:31:29.177000Z, 1534.56 2012-04-24T16:31:29.271000Z, 1534.56 2012-04-24T16:31:29.380000Z, 1534.55 2012-04-24T16:31:29.474000Z, 1534.55 2012-04-24T16:31:29.583000Z, 1534.55 2012-04-24T16:31:29.677000Z, 1534.55 2012-04-24T16:31:29.771000Z, 1534.54 2012-04-24T16:31:29.880000Z, 1534.54 2012-04-24T16:31:29.974000Z, 1534.54 2012-04-24T16:31:30.083000Z, 1534.54 2012-04-24T16:31:30.177000Z, 1534.54 2012-04-24T16:31:30.271000Z, 1534.53 2012-04-24T16:31:30.380000Z, 1534.53 2012-04-24T16:31:30.474000Z, 1534.53 2012-04-24T16:31:30.583000Z, 1534.53 2012-04-24T16:31:30.677000Z, 1534.53 2012-04-24T16:31:30.771000Z, 1534.53 2012-04-24T16:31:30.880000Z, 1534.53 2012-04-24T16:31:30.974000Z, 1534.53 2012-04-24T16:31:31.083000Z, 1534.53 2012-04-24T16:31:31.177000Z, 1534.53 2012-04-24T16:31:31.271000Z, 1534.54 2012-04-24T16:31:31.380000Z, 1534.54 2012-04-24T16:31:31.474000Z, 1534.54 2012-04-24T16:31:31.583000Z, 1534.54 2012-04-24T16:31:31.677000Z, 1534.54 2012-04-24T16:31:31.771000Z, 1534.55 2012-04-24T16:31:31.880000Z, 1534.55 2012-04-24T16:31:31.974000Z, 1534.55 2012-04-24T16:31:32.083000Z, 1534.55 2012-04-24T16:31:32.177000Z, 1534.55 2012-04-24T16:31:32.271000Z, 1534.56 2012-04-24T16:31:32.380000Z, 1534.56 2012-04-24T16:31:32.474000Z, 1534.56 2012-04-24T16:31:32.583000Z, 1534.56 2012-04-24T16:31:32.677000Z, 1534.56 2012-04-24T16:31:32.771000Z, 1534.56 2012-04-24T16:31:32.880000Z, 1534.56 2012-04-24T16:31:32.974000Z, 1534.56 2012-04-24T16:31:33.083000Z, 1534.56 2012-04-24T16:31:33.177000Z, 1534.56 2012-04-24T16:31:33.271000Z, 1534.56 2012-04-24T16:31:33.380000Z, 1534.56 2012-04-24T16:31:33.474000Z, 1534.56 2012-04-24T16:31:33.583000Z, 1534.56 2012-04-24T16:31:33.677000Z, 1534.56 2012-04-24T16:31:33.771000Z, 1534.56 2012-04-24T16:31:33.880000Z, 1534.56 2012-04-24T16:31:33.974000Z, 1534.55 2012-04-24T16:31:34.083000Z, 1534.55 2012-04-24T16:31:34.177000Z, 1534.55 2012-04-24T16:31:34.271000Z, 1534.54 2012-04-24T16:31:34.380000Z, 1534.54 2012-04-24T16:31:34.474000Z, 1534.54 2012-04-24T16:31:34.583000Z, 1534.54 2012-04-24T16:31:34.677000Z, 1534.53 2012-04-24T16:31:34.771000Z, 1534.53 2012-04-24T16:31:34.880000Z, 1534.53 2012-04-24T16:31:34.974000Z, 1534.53 2012-04-24T16:31:35.083000Z, 1534.53 2012-04-24T16:31:35.177000Z, 1534.53 2012-04-24T16:31:35.271000Z, 1534.53 2012-04-24T16:31:35.380000Z, 1534.53 2012-04-24T16:31:35.474000Z, 1534.54 2012-04-24T16:31:35.583000Z, 1534.54 2012-04-24T16:31:35.677000Z, 1534.54 2012-04-24T16:31:35.771000Z, 1534.54 2012-04-24T16:31:35.880000Z, 1534.54 2012-04-24T16:31:35.974000Z, 1534.54 2012-04-24T16:31:36.083000Z, 1534.54 2012-04-24T16:31:36.177000Z, 1534.55 2012-04-24T16:31:36.271000Z, 1534.55 2012-04-24T16:31:36.380000Z, 1534.55 2012-04-24T16:31:36.474000Z, 1534.55 2012-04-24T16:31:36.583000Z, 1534.55 2012-04-24T16:31:36.677000Z, 1534.56 2012-04-24T16:31:36.771000Z, 1534.56 2012-04-24T16:31:36.880000Z, 1534.56 2012-04-24T16:31:36.974000Z, 1534.56 2012-04-24T16:31:37.083000Z, 1534.56 2012-04-24T16:31:37.177000Z, 1534.56 2012-04-24T16:31:37.271000Z, 1534.56 2012-04-24T16:31:37.380000Z, 1534.56 2012-04-24T16:31:37.474000Z, 1534.56 2012-04-24T16:31:37.583000Z, 1534.56 2012-04-24T16:31:37.677000Z, 1534.56 2012-04-24T16:31:37.771000Z, 1534.56 2012-04-24T16:31:37.880000Z, 1534.56 2012-04-24T16:31:37.974000Z, 1534.56 2012-04-24T16:31:38.068000Z, 1534.56 2012-04-24T16:31:38.177000Z, 1534.55 2012-04-24T16:31:38.271000Z, 1534.55 2012-04-24T16:31:38.380000Z, 1534.55 2012-04-24T16:31:38.474000Z, 1534.54 2012-04-24T16:31:38.568000Z, 1534.54 2012-04-24T16:31:38.677000Z, 1534.54 2012-04-24T16:31:38.771000Z, 1534.54 2012-04-24T16:31:38.880000Z, 1534.54 2012-04-24T16:31:38.974000Z, 1534.53 2012-04-24T16:31:39.083000Z, 1534.53 2012-04-24T16:31:39.177000Z, 1534.53 2012-04-24T16:31:39.286000Z, 1534.53 2012-04-24T16:31:39.380000Z, 1534.53 2012-04-24T16:31:39.474000Z, 1534.53 2012-04-24T16:31:39.583000Z, 1534.53 2012-04-24T16:31:39.677000Z, 1534.54 2012-04-24T16:31:39.771000Z, 1534.54 2012-04-24T16:31:39.880000Z, 1534.54 2012-04-24T16:31:39.974000Z, 1534.54 2012-04-24T16:31:40.083000Z, 1534.54 2012-04-24T16:31:40.177000Z, 1534.55 2012-04-24T16:31:40.286000Z, 1534.55 2012-04-24T16:31:40.380000Z, 1534.55 2012-04-24T16:31:40.474000Z, 1534.55 2012-04-24T16:31:40.583000Z, 1534.55 2012-04-24T16:31:40.677000Z, 1534.55 2012-04-24T16:31:40.771000Z, 1534.55 2012-04-24T16:31:40.880000Z, 1534.55 2012-04-24T16:31:40.974000Z, 1534.54 2012-04-24T16:31:41.083000Z, 1534.54 2012-04-24T16:31:41.177000Z, 1534.54 2012-04-24T16:31:41.271000Z, 1534.55 2012-04-24T16:31:41.380000Z, 1534.55 2012-04-24T16:31:41.474000Z, 1534.55 2012-04-24T16:31:41.583000Z, 1534.55 2012-04-24T16:31:41.677000Z, 1534.55 2012-04-24T16:31:41.771000Z, 1534.55 2012-04-24T16:31:41.880000Z, 1534.55 2012-04-24T16:31:41.974000Z, 1534.55 2012-04-24T16:31:42.083000Z, 1534.55 2012-04-24T16:31:42.177000Z, 1534.55 2012-04-24T16:31:42.271000Z, 1534.55 2012-04-24T16:31:42.380000Z, 1534.55 2012-04-24T16:31:42.474000Z, 1534.54 2012-04-24T16:31:42.583000Z, 1534.54 2012-04-24T16:31:42.677000Z, 1534.54 2012-04-24T16:31:42.771000Z, 1534.54 2012-04-24T16:31:42.880000Z, 1534.54 2012-04-24T16:31:42.974000Z, 1534.54 2012-04-24T16:31:43.068000Z, 1534.54 2012-04-24T16:31:43.177000Z, 1534.54 2012-04-24T16:31:43.286000Z, 1534.54 2012-04-24T16:31:43.380000Z, 1534.54 2012-04-24T16:31:43.474000Z, 1534.54 2012-04-24T16:31:43.583000Z, 1534.53 2012-04-24T16:31:43.677000Z, 1534.53 2012-04-24T16:31:43.771000Z, 1534.53 2012-04-24T16:31:43.880000Z, 1534.53 2012-04-24T16:31:43.974000Z, 1534.53 2012-04-24T16:31:44.083000Z, 1534.53 2012-04-24T16:31:44.177000Z, 1534.53 2012-04-24T16:31:44.271000Z, 1534.53 2012-04-24T16:31:44.380000Z, 1534.53 2012-04-24T16:31:44.474000Z, 1534.52 2012-04-24T16:31:44.568000Z, 1534.52 2012-04-24T16:31:44.677000Z, 1534.52 2012-04-24T16:31:44.771000Z, 1534.52 2012-04-24T16:31:44.880000Z, 1534.52 2012-04-24T16:31:44.974000Z, 1534.52 2012-04-24T16:31:45.083000Z, 1534.52 2012-04-24T16:31:45.177000Z, 1534.52 2012-04-24T16:31:45.271000Z, 1534.52 2012-04-24T16:31:45.380000Z, 1534.52 2012-04-24T16:31:45.474000Z, 1534.52 2012-04-24T16:31:45.568000Z, 1534.52 2012-04-24T16:31:45.677000Z, 1534.52 2012-04-24T16:31:45.771000Z, 1534.52 2012-04-24T16:31:45.880000Z, 1534.52 2012-04-24T16:31:45.974000Z, 1534.52 2012-04-24T16:31:46.068000Z, 1534.52 2012-04-24T16:31:46.177000Z, 1534.52 2012-04-24T16:31:46.271000Z, 1534.52 2012-04-24T16:31:46.380000Z, 1534.52 2012-04-24T16:31:46.474000Z, 1534.51 2012-04-24T16:31:46.583000Z, 1534.51 2012-04-24T16:31:46.677000Z, 1534.51 2012-04-24T16:31:46.771000Z, 1534.51 2012-04-24T16:31:46.880000Z, 1534.51 2012-04-24T16:31:46.974000Z, 1534.51 2012-04-24T16:31:47.068000Z, 1534.51 2012-04-24T16:31:47.177000Z, 1534.51 2012-04-24T16:31:47.271000Z, 1534.51 2012-04-24T16:31:47.380000Z, 1534.51 2012-04-24T16:31:47.474000Z, 1534.51 2012-04-24T16:31:47.583000Z, 1534.51 2012-04-24T16:31:47.677000Z, 1534.51 2012-04-24T16:31:47.771000Z, 1534.51 2012-04-24T16:31:47.880000Z, 1534.51 2012-04-24T16:31:47.974000Z, 1534.51 2012-04-24T16:31:48.083000Z, 1534.51 2012-04-24T16:31:48.177000Z, 1534.51 2012-04-24T16:31:48.271000Z, 1534.51 2012-04-24T16:31:48.380000Z, 1534.51 2012-04-24T16:31:48.474000Z, 1534.51 2012-04-24T16:31:48.583000Z, 1534.51 2012-04-24T16:31:48.677000Z, 1534.51 2012-04-24T16:31:48.771000Z, 1534.51 2012-04-24T16:31:48.880000Z, 1534.51 2012-04-24T16:31:48.974000Z, 1534.51 2012-04-24T16:31:49.083000Z, 1534.51 2012-04-24T16:31:49.177000Z, 1534.51 2012-04-24T16:31:49.271000Z, 1534.51 2012-04-24T16:31:49.380000Z, 1534.51 2012-04-24T16:31:49.474000Z, 1534.51 2012-04-24T16:31:49.568000Z, 1534.51 2012-04-24T16:31:49.677000Z, 1534.51 2012-04-24T16:31:49.771000Z, 1534.51 2012-04-24T16:31:49.880000Z, 1534.51 2012-04-24T16:31:49.974000Z, 1534.51 2012-04-24T16:31:50.083000Z, 1534.51 2012-04-24T16:31:50.193000Z, 1534.51 2012-04-24T16:31:50.271000Z, 1534.51 2012-04-24T16:31:50.380000Z, 1534.51 2012-04-24T16:31:50.474000Z, 1534.51 2012-04-24T16:31:50.583000Z, 1534.51 2012-04-24T16:31:50.677000Z, 1534.51 2012-04-24T16:31:50.771000Z, 1534.51 2012-04-24T16:31:50.880000Z, 1534.51 2012-04-24T16:31:50.974000Z, 1534.52 2012-04-24T16:31:51.083000Z, 1534.52 2012-04-24T16:31:51.177000Z, 1534.52 2012-04-24T16:31:51.271000Z, 1534.52 2012-04-24T16:31:51.380000Z, 1534.52 2012-04-24T16:31:51.474000Z, 1534.52 2012-04-24T16:31:51.583000Z, 1534.52 2012-04-24T16:31:51.677000Z, 1534.52 2012-04-24T16:31:51.771000Z, 1534.52 2012-04-24T16:31:51.865000Z, 1534.52 2012-04-24T16:31:51.974000Z, 1534.52 2012-04-24T16:31:52.083000Z, 1534.52 2012-04-24T16:31:52.177000Z, 1534.52 2012-04-24T16:31:52.271000Z, 1534.52 2012-04-24T16:31:52.380000Z, 1534.52 2012-04-24T16:31:52.474000Z, 1534.52 2012-04-24T16:31:52.583000Z, 1534.52 2012-04-24T16:31:52.677000Z, 1534.52 2012-04-24T16:31:52.771000Z, 1534.52 2012-04-24T16:31:52.880000Z, 1534.52 2012-04-24T16:31:52.974000Z, 1534.52 2012-04-24T16:31:53.083000Z, 1534.52 2012-04-24T16:31:53.177000Z, 1534.52 2012-04-24T16:31:53.271000Z, 1534.52 2012-04-24T16:31:53.380000Z, 1534.52 2012-04-24T16:31:53.474000Z, 1534.53 2012-04-24T16:31:53.568000Z, 1534.53 2012-04-24T16:31:53.677000Z, 1534.53 2012-04-24T16:31:53.771000Z, 1534.53 2012-04-24T16:31:53.880000Z, 1534.53 2012-04-24T16:31:53.974000Z, 1534.53 2012-04-24T16:31:54.068000Z, 1534.53 2012-04-24T16:31:54.177000Z, 1534.53 2012-04-24T16:31:54.271000Z, 1534.53 2012-04-24T16:31:54.380000Z, 1534.53 2012-04-24T16:31:54.474000Z, 1534.53 2012-04-24T16:31:54.584000Z, 1534.53 2012-04-24T16:31:54.693000Z, 1534.53 2012-04-24T16:31:54.771000Z, 1534.53 2012-04-24T16:31:54.880000Z, 1534.53 2012-04-24T16:31:54.974000Z, 1534.53 2012-04-24T16:31:55.084000Z, 1534.53 2012-04-24T16:31:55.177000Z, 1534.53 2012-04-24T16:31:55.271000Z, 1534.52 2012-04-24T16:31:55.380000Z, 1534.52 2012-04-24T16:31:55.474000Z, 1534.52 2012-04-24T16:31:55.584000Z, 1534.52 2012-04-24T16:31:55.677000Z, 1534.52 2012-04-24T16:31:55.771000Z, 1534.52 2012-04-24T16:31:55.880000Z, 1534.52 2012-04-24T16:31:56.021000Z, 1534.52 2012-04-24T16:31:56.068000Z, 1534.52 2012-04-24T16:31:56.177000Z, 1534.52 2012-04-24T16:31:56.271000Z, 1534.52 2012-04-24T16:31:56.380000Z, 1534.52 2012-04-24T16:31:56.474000Z, 1534.52 2012-04-24T16:31:56.584000Z, 1534.52 2012-04-24T16:31:56.677000Z, 1534.52 2012-04-24T16:31:56.771000Z, 1534.51 2012-04-24T16:31:56.880000Z, 1534.51 2012-04-24T16:31:56.974000Z, 1534.51 2012-04-24T16:31:57.084000Z, 1534.51 2012-04-24T16:31:57.177000Z, 1534.51 2012-04-24T16:31:57.271000Z, 1534.50 2012-04-24T16:31:57.380000Z, 1534.50 2012-04-24T16:31:57.474000Z, 1534.50 2012-04-24T16:31:57.584000Z, 1534.50 2012-04-24T16:31:57.677000Z, 1534.50 2012-04-24T16:31:57.771000Z, 1534.50 2012-04-24T16:31:57.880000Z, 1534.50 2012-04-24T16:31:57.974000Z, 1534.50 2012-04-24T16:31:58.084000Z, 1534.50 2012-04-24T16:31:58.177000Z, 1534.50 2012-04-24T16:31:58.271000Z, 1534.50 2012-04-24T16:31:58.380000Z, 1534.50 2012-04-24T16:31:58.474000Z, 1534.50 2012-04-24T16:31:58.584000Z, 1534.50 2012-04-24T16:31:58.677000Z, 1534.50 2012-04-24T16:31:58.771000Z, 1534.50 2012-04-24T16:31:58.880000Z, 1534.50 2012-04-24T16:31:58.974000Z, 1534.50 2012-04-24T16:31:59.084000Z, 1534.50 2012-04-24T16:31:59.177000Z, 1534.50 2012-04-24T16:31:59.271000Z, 1534.50 2012-04-24T16:31:59.380000Z, 1534.50 2012-04-24T16:31:59.474000Z, 1534.50 2012-04-24T16:31:59.584000Z, 1534.50 2012-04-24T16:31:59.677000Z, 1534.51 2012-04-24T16:31:59.771000Z, 1534.51 2012-04-24T16:31:59.880000Z, 1534.51 2012-04-24T16:31:59.974000Z, 1534.51 2012-04-24T16:32:00.068000Z, 1534.51 2012-04-24T16:32:00.177000Z, 1534.51 2012-04-24T16:32:00.271000Z, 1534.51 2012-04-24T16:32:00.380000Z, 1534.51 2012-04-24T16:32:00.474000Z, 1534.51 2012-04-24T16:32:00.584000Z, 1534.51 2012-04-24T16:32:00.677000Z, 1534.51 2012-04-24T16:32:00.771000Z, 1534.51 2012-04-24T16:32:00.880000Z, 1534.51 2012-04-24T16:32:00.974000Z, 1534.51 2012-04-24T16:32:01.084000Z, 1534.51 2012-04-24T16:32:01.177000Z, 1534.52 2012-04-24T16:32:01.287000Z, 1534.52 2012-04-24T16:32:01.380000Z, 1534.52 2012-04-24T16:32:01.474000Z, 1534.52 2012-04-24T16:32:01.584000Z, 1534.52 2012-04-24T16:32:01.677000Z, 1534.52 2012-04-24T16:32:01.771000Z, 1534.52 2012-04-24T16:32:01.880000Z, 1534.52 2012-04-24T16:32:01.974000Z, 1534.52 2012-04-24T16:32:02.084000Z, 1534.52 2012-04-24T16:32:02.177000Z, 1534.52 2012-04-24T16:32:02.287000Z, 1534.52 2012-04-24T16:32:02.380000Z, 1534.53 2012-04-24T16:32:02.474000Z, 1534.53 2012-04-24T16:32:02.584000Z, 1534.53 2012-04-24T16:32:02.677000Z, 1534.53 2012-04-24T16:32:02.771000Z, 1534.53 2012-04-24T16:32:02.880000Z, 1534.53 2012-04-24T16:32:02.974000Z, 1534.53 2012-04-24T16:32:03.084000Z, 1534.53 2012-04-24T16:32:03.177000Z, 1534.53 2012-04-24T16:32:03.271000Z, 1534.53 2012-04-24T16:32:03.380000Z, 1534.53 2012-04-24T16:32:03.474000Z, 1534.53 2012-04-24T16:32:03.584000Z, 1534.53 2012-04-24T16:32:03.677000Z, 1534.53 2012-04-24T16:32:03.771000Z, 1534.53 2012-04-24T16:32:03.880000Z, 1534.53 2012-04-24T16:32:03.974000Z, 1534.53 2012-04-24T16:32:04.084000Z, 1534.53 2012-04-24T16:32:04.177000Z, 1534.53 2012-04-24T16:32:04.271000Z, 1534.53 2012-04-24T16:32:04.381000Z, 1534.53 2012-04-24T16:32:04.474000Z, 1534.53 2012-04-24T16:32:04.584000Z, 1534.53 2012-04-24T16:32:04.677000Z, 1534.53 2012-04-24T16:32:04.771000Z, 1534.53 2012-04-24T16:32:04.881000Z, 1534.52 2012-04-24T16:32:04.974000Z, 1534.52 2012-04-24T16:32:05.068000Z, 1534.52 2012-04-24T16:32:05.177000Z, 1534.52 2012-04-24T16:32:05.271000Z, 1534.52 2012-04-24T16:32:05.381000Z, 1534.52 2012-04-24T16:32:05.474000Z, 1534.52 2012-04-24T16:32:05.584000Z, 1534.52 2012-04-24T16:32:05.677000Z, 1534.52 2012-04-24T16:32:05.787000Z, 1534.52 2012-04-24T16:32:05.881000Z, 1534.52 2012-04-24T16:32:05.974000Z, 1534.52 2012-04-24T16:32:06.084000Z, 1534.52 2012-04-24T16:32:06.177000Z, 1534.53 2012-04-24T16:32:06.271000Z, 1534.53 2012-04-24T16:32:06.365000Z, 1534.53 2012-04-24T16:32:06.474000Z, 1534.53 2012-04-24T16:32:06.568000Z, 1534.53 2012-04-24T16:32:06.677000Z, 1534.53 2012-04-24T16:32:06.771000Z, 1534.53 2012-04-24T16:32:06.881000Z, 1534.53 2012-04-24T16:32:06.990000Z, 1534.53 2012-04-24T16:32:07.068000Z, 1534.53 2012-04-24T16:32:07.177000Z, 1534.53 2012-04-24T16:32:07.271000Z, 1534.53 2012-04-24T16:32:07.381000Z, 1534.53 2012-04-24T16:32:07.474000Z, 1534.53 2012-04-24T16:32:07.568000Z, 1534.53 2012-04-24T16:32:07.677000Z, 1534.52 2012-04-24T16:32:07.771000Z, 1534.52 2012-04-24T16:32:07.881000Z, 1534.52 2012-04-24T16:32:07.974000Z, 1534.52 2012-04-24T16:32:08.084000Z, 1534.52 2012-04-24T16:32:08.177000Z, 1534.52 2012-04-24T16:32:08.271000Z, 1534.52 2012-04-24T16:32:08.365000Z, 1534.51 2012-04-24T16:32:08.474000Z, 1534.51 2012-04-24T16:32:08.584000Z, 1534.51 2012-04-24T16:32:08.677000Z, 1534.51 2012-04-24T16:32:08.771000Z, 1534.51 2012-04-24T16:32:08.881000Z, 1534.51 2012-04-24T16:32:08.974000Z, 1534.51 2012-04-24T16:32:09.084000Z, 1534.51 2012-04-24T16:32:09.177000Z, 1534.51 2012-04-24T16:32:09.271000Z, 1534.51 2012-04-24T16:32:09.381000Z, 1534.52 2012-04-24T16:32:09.474000Z, 1534.52 2012-04-24T16:32:09.568000Z, 1534.52 2012-04-24T16:32:09.677000Z, 1534.52 2012-04-24T16:32:09.771000Z, 1534.52 2012-04-24T16:32:09.881000Z, 1534.52 2012-04-24T16:32:09.974000Z, 1534.52 2012-04-24T16:32:10.084000Z, 1534.52 2012-04-24T16:32:10.177000Z, 1534.52 2012-04-24T16:32:10.271000Z, 1534.53 2012-04-24T16:32:10.381000Z, 1534.53 2012-04-24T16:32:10.474000Z, 1534.53 2012-04-24T16:32:10.568000Z, 1534.53 2012-04-24T16:32:10.677000Z, 1534.53 2012-04-24T16:32:10.771000Z, 1534.53 2012-04-24T16:32:10.881000Z, 1534.53 2012-04-24T16:32:10.974000Z, 1534.53 2012-04-24T16:32:11.084000Z, 1534.53 2012-04-24T16:32:11.177000Z, 1534.53 2012-04-24T16:32:11.271000Z, 1534.54 2012-04-24T16:32:11.365000Z, 1534.54 2012-04-24T16:32:11.474000Z, 1534.54 2012-04-24T16:32:11.568000Z, 1534.54 2012-04-24T16:32:11.677000Z, 1534.54 2012-04-24T16:32:11.771000Z, 1534.54 2012-04-24T16:32:11.881000Z, 1534.54 2012-04-24T16:32:11.974000Z, 1534.54 2012-04-24T16:32:12.084000Z, 1534.54 2012-04-24T16:32:12.177000Z, 1534.54 2012-04-24T16:32:12.271000Z, 1534.54 2012-04-24T16:32:12.381000Z, 1534.54 2012-04-24T16:32:12.474000Z, 1534.54 2012-04-24T16:32:12.584000Z, 1534.54 2012-04-24T16:32:12.677000Z, 1534.54 2012-04-24T16:32:12.771000Z, 1534.54 2012-04-24T16:32:12.881000Z, 1534.54 2012-04-24T16:32:12.974000Z, 1534.54 2012-04-24T16:32:13.084000Z, 1534.54 2012-04-24T16:32:13.177000Z, 1534.54 2012-04-24T16:32:13.271000Z, 1534.54 2012-04-24T16:32:13.381000Z, 1534.54 2012-04-24T16:32:13.474000Z, 1534.54 2012-04-24T16:32:13.584000Z, 1534.54 2012-04-24T16:32:13.677000Z, 1534.54 2012-04-24T16:32:13.771000Z, 1534.54 2012-04-24T16:32:13.881000Z, 1534.54 2012-04-24T16:32:13.974000Z, 1534.54 2012-04-24T16:32:14.084000Z, 1534.54 2012-04-24T16:32:14.178000Z, 1534.54 2012-04-24T16:32:14.271000Z, 1534.54 2012-04-24T16:32:14.381000Z, 1534.54 2012-04-24T16:32:14.474000Z, 1534.54 2012-04-24T16:32:14.568000Z, 1534.54 2012-04-24T16:32:14.678000Z, 1534.54 2012-04-24T16:32:14.771000Z, 1534.54 2012-04-24T16:32:14.881000Z, 1534.54 2012-04-24T16:32:14.974000Z, 1534.54 2012-04-24T16:32:15.084000Z, 1534.54 2012-04-24T16:32:15.178000Z, 1534.54 2012-04-24T16:32:15.271000Z, 1534.54 2012-04-24T16:32:15.381000Z, 1534.54 2012-04-24T16:32:15.474000Z, 1534.54 2012-04-24T16:32:15.584000Z, 1534.54 2012-04-24T16:32:15.678000Z, 1534.54 2012-04-24T16:32:15.771000Z, 1534.54 2012-04-24T16:32:15.881000Z, 1534.54 2012-04-24T16:32:15.974000Z, 1534.54 2012-04-24T16:32:16.084000Z, 1534.54 2012-04-24T16:32:16.178000Z, 1534.54 2012-04-24T16:32:16.271000Z, 1534.54 2012-04-24T16:32:16.381000Z, 1534.54 2012-04-24T16:32:16.474000Z, 1534.54 2012-04-24T16:32:16.584000Z, 1534.54 2012-04-24T16:32:16.678000Z, 1534.54 2012-04-24T16:32:16.771000Z, 1534.54 2012-04-24T16:32:16.881000Z, 1534.54 2012-04-24T16:32:16.974000Z, 1534.54 2012-04-24T16:32:17.084000Z, 1534.54 2012-04-24T16:32:17.178000Z, 1534.53 2012-04-24T16:32:17.271000Z, 1534.53 2012-04-24T16:32:17.381000Z, 1534.53 2012-04-24T16:32:17.474000Z, 1534.53 2012-04-24T16:32:17.584000Z, 1534.53 2012-04-24T16:32:17.678000Z, 1534.53 2012-04-24T16:32:17.771000Z, 1534.53 2012-04-24T16:32:17.881000Z, 1534.53 2012-04-24T16:32:17.974000Z, 1534.53 2012-04-24T16:32:18.084000Z, 1534.53 2012-04-24T16:32:18.178000Z, 1534.53 2012-04-24T16:32:18.271000Z, 1534.53 2012-04-24T16:32:18.381000Z, 1534.52 2012-04-24T16:32:18.474000Z, 1534.52 2012-04-24T16:32:18.568000Z, 1534.52 2012-04-24T16:32:18.678000Z, 1534.52 2012-04-24T16:32:18.771000Z, 1534.52 2012-04-24T16:32:18.881000Z, 1534.52 2012-04-24T16:32:18.974000Z, 1534.52 2012-04-24T16:32:19.084000Z, 1534.52 2012-04-24T16:32:19.178000Z, 1534.52 2012-04-24T16:32:19.271000Z, 1534.52 2012-04-24T16:32:19.381000Z, 1534.52 2012-04-24T16:32:19.474000Z, 1534.52 2012-04-24T16:32:19.584000Z, 1534.52 2012-04-24T16:32:19.678000Z, 1534.52 2012-04-24T16:32:19.771000Z, 1534.52 2012-04-24T16:32:19.881000Z, 1534.52 2012-04-24T16:32:19.974000Z, 1534.52 2012-04-24T16:32:20.068000Z, 1534.52 2012-04-24T16:32:20.178000Z, 1534.52 2012-04-24T16:32:20.271000Z, 1534.52 2012-04-24T16:32:20.381000Z, 1534.52 2012-04-24T16:32:20.474000Z, 1534.52 2012-04-24T16:32:20.584000Z, 1534.52 2012-04-24T16:32:20.678000Z, 1534.52 2012-04-24T16:32:20.771000Z, 1534.52 2012-04-24T16:32:20.881000Z, 1534.52 2012-04-24T16:32:20.974000Z, 1534.52 2012-04-24T16:32:21.084000Z, 1534.52 2012-04-24T16:32:21.178000Z, 1534.52 2012-04-24T16:32:21.271000Z, 1534.52 2012-04-24T16:32:21.381000Z, 1534.52 2012-04-24T16:32:21.474000Z, 1534.52 2012-04-24T16:32:21.568000Z, 1534.52 2012-04-24T16:32:21.678000Z, 1534.52 2012-04-24T16:32:21.771000Z, 1534.52 2012-04-24T16:32:21.881000Z, 1534.52 2012-04-24T16:32:21.974000Z, 1534.52 2012-04-24T16:32:22.084000Z, 1534.52 2012-04-24T16:32:22.178000Z, 1534.52 2012-04-24T16:32:22.271000Z, 1534.52 2012-04-24T16:32:22.381000Z, 1534.52 2012-04-24T16:32:22.474000Z, 1534.52 2012-04-24T16:32:22.584000Z, 1534.52 2012-04-24T16:32:22.678000Z, 1534.52 2012-04-24T16:32:22.771000Z, 1534.52 2012-04-24T16:32:22.881000Z, 1534.52 2012-04-24T16:32:22.974000Z, 1534.52 2012-04-24T16:32:23.084000Z, 1534.52 2012-04-24T16:32:23.178000Z, 1534.52 2012-04-24T16:32:23.271000Z, 1534.52 2012-04-24T16:32:23.381000Z, 1534.52 2012-04-24T16:32:23.474000Z, 1534.52 2012-04-24T16:32:23.584000Z, 1534.52 2012-04-24T16:32:23.678000Z, 1534.52 2012-04-24T16:32:23.771000Z, 1534.52 2012-04-24T16:32:23.881000Z, 1534.52 2012-04-24T16:32:23.975000Z, 1534.52 2012-04-24T16:32:24.084000Z, 1534.52 2012-04-24T16:32:24.178000Z, 1534.52 2012-04-24T16:32:24.271000Z, 1534.52 2012-04-24T16:32:24.381000Z, 1534.52 2012-04-24T16:32:24.475000Z, 1534.52 2012-04-24T16:32:24.584000Z, 1534.52 2012-04-24T16:32:24.678000Z, 1534.52 2012-04-24T16:32:24.771000Z, 1534.52 2012-04-24T16:32:24.881000Z, 1534.52 2012-04-24T16:32:24.975000Z, 1534.52 2012-04-24T16:32:25.084000Z, 1534.52 2012-04-24T16:32:25.178000Z, 1534.52 2012-04-24T16:32:25.271000Z, 1534.52 2012-04-24T16:32:25.381000Z, 1534.52 2012-04-24T16:32:25.475000Z, 1534.52 2012-04-24T16:32:25.584000Z, 1534.53 2012-04-24T16:32:25.678000Z, 1534.53 2012-04-24T16:32:25.771000Z, 1534.53 2012-04-24T16:32:25.881000Z, 1534.53 2012-04-24T16:32:25.975000Z, 1534.52 2012-04-24T16:32:26.084000Z, 1534.52 2012-04-24T16:32:26.178000Z, 1534.52 2012-04-24T16:32:26.271000Z, 1534.52 2012-04-24T16:32:26.381000Z, 1534.52 2012-04-24T16:32:26.475000Z, 1534.52 2012-04-24T16:32:26.584000Z, 1534.52 2012-04-24T16:32:26.678000Z, 1534.52 2012-04-24T16:32:26.771000Z, 1534.52 2012-04-24T16:32:26.881000Z, 1534.52 2012-04-24T16:32:26.975000Z, 1534.52 2012-04-24T16:32:27.084000Z, 1534.52 2012-04-24T16:32:27.178000Z, 1534.52 2012-04-24T16:32:27.271000Z, 1534.53 2012-04-24T16:32:27.381000Z, 1534.53 2012-04-24T16:32:27.475000Z, 1534.52 2012-04-24T16:32:27.584000Z, 1534.52 2012-04-24T16:32:27.678000Z, 1534.52 2012-04-24T16:32:27.787000Z, 1534.52 2012-04-24T16:32:27.881000Z, 1534.52 2012-04-24T16:32:28.006000Z, 1534.52 2012-04-24T16:32:28.084000Z, 1534.52 2012-04-24T16:32:28.178000Z, 1534.52 2012-04-24T16:32:28.271000Z, 1534.52 2012-04-24T16:32:28.381000Z, 1534.52 2012-04-24T16:32:28.475000Z, 1534.52 2012-04-24T16:32:28.584000Z, 1534.52 2012-04-24T16:32:28.678000Z, 1534.52 2012-04-24T16:32:28.771000Z, 1534.52 2012-04-24T16:32:28.881000Z, 1534.52 2012-04-24T16:32:28.975000Z, 1534.52 2012-04-24T16:32:29.068000Z, 1534.52 2012-04-24T16:32:29.178000Z, 1534.52 2012-04-24T16:32:29.271000Z, 1534.52 2012-04-24T16:32:29.381000Z, 1534.52 2012-04-24T16:32:29.475000Z, 1534.52 2012-04-24T16:32:29.568000Z, 1534.52 2012-04-24T16:32:29.678000Z, 1534.52 2012-04-24T16:32:29.771000Z, 1534.52 2012-04-24T16:32:29.881000Z, 1534.52 2012-04-24T16:32:29.975000Z, 1534.52 2012-04-24T16:32:30.084000Z, 1534.52 2012-04-24T16:32:30.178000Z, 1534.52 2012-04-24T16:32:30.271000Z, 1534.52 2012-04-24T16:32:30.381000Z, 1534.52 2012-04-24T16:32:30.475000Z, 1534.53 2012-04-24T16:32:30.584000Z, 1534.53 2012-04-24T16:32:30.678000Z, 1534.53 2012-04-24T16:32:30.771000Z, 1534.53 2012-04-24T16:32:30.881000Z, 1534.53 2012-04-24T16:32:30.975000Z, 1534.53 2012-04-24T16:32:31.068000Z, 1534.53 2012-04-24T16:32:31.178000Z, 1534.53 2012-04-24T16:32:31.271000Z, 1534.53 2012-04-24T16:32:31.381000Z, 1534.53 2012-04-24T16:32:31.475000Z, 1534.53 2012-04-24T16:32:31.568000Z, 1534.53 2012-04-24T16:32:31.678000Z, 1534.53 2012-04-24T16:32:31.771000Z, 1534.53 2012-04-24T16:32:31.881000Z, 1534.53 2012-04-24T16:32:31.975000Z, 1534.53 2012-04-24T16:32:32.068000Z, 1534.53 2012-04-24T16:32:32.178000Z, 1534.53 2012-04-24T16:32:32.271000Z, 1534.54 2012-04-24T16:32:32.381000Z, 1534.54 2012-04-24T16:32:32.475000Z, 1534.54 2012-04-24T16:32:32.584000Z, 1534.54 2012-04-24T16:32:32.678000Z, 1534.54 2012-04-24T16:32:32.771000Z, 1534.54 2012-04-24T16:32:32.881000Z, 1534.53 2012-04-24T16:32:32.975000Z, 1534.53 2012-04-24T16:32:33.068000Z, 1534.53 2012-04-24T16:32:33.178000Z, 1534.53 2012-04-24T16:32:33.272000Z, 1534.53 2012-04-24T16:32:33.381000Z, 1534.53 2012-04-24T16:32:33.475000Z, 1534.53 2012-04-24T16:32:33.584000Z, 1534.52 2012-04-24T16:32:33.678000Z, 1534.52 2012-04-24T16:32:33.772000Z, 1534.52 2012-04-24T16:32:33.881000Z, 1534.52 2012-04-24T16:32:33.975000Z, 1534.52 2012-04-24T16:32:34.084000Z, 1534.52 2012-04-24T16:32:34.178000Z, 1534.52 2012-04-24T16:32:34.272000Z, 1534.52 2012-04-24T16:32:34.381000Z, 1534.52 2012-04-24T16:32:34.475000Z, 1534.52 2012-04-24T16:32:34.568000Z, 1534.52 2012-04-24T16:32:34.678000Z, 1534.52 2012-04-24T16:32:34.772000Z, 1534.52 2012-04-24T16:32:34.881000Z, 1534.52 2012-04-24T16:32:34.975000Z, 1534.52 2012-04-24T16:32:35.084000Z, 1534.52 2012-04-24T16:32:35.178000Z, 1534.52 2012-04-24T16:32:35.272000Z, 1534.52 2012-04-24T16:32:35.381000Z, 1534.52 2012-04-24T16:32:35.475000Z, 1534.52 2012-04-24T16:32:35.584000Z, 1534.52 2012-04-24T16:32:35.678000Z, 1534.52 2012-04-24T16:32:35.772000Z, 1534.52 2012-04-24T16:32:35.881000Z, 1534.52 2012-04-24T16:32:35.975000Z, 1534.52 2012-04-24T16:32:36.084000Z, 1534.52 2012-04-24T16:32:36.178000Z, 1534.52 2012-04-24T16:32:36.272000Z, 1534.52 2012-04-24T16:32:36.381000Z, 1534.53 2012-04-24T16:32:36.475000Z, 1534.53 2012-04-24T16:32:36.568000Z, 1534.53 2012-04-24T16:32:36.678000Z, 1534.53 2012-04-24T16:32:36.772000Z, 1534.53 2012-04-24T16:32:36.881000Z, 1534.53 2012-04-24T16:32:36.975000Z, 1534.53 2012-04-24T16:32:37.068000Z, 1534.53 2012-04-24T16:32:37.178000Z, 1534.53 2012-04-24T16:32:37.272000Z, 1534.53 2012-04-24T16:32:37.381000Z, 1534.53 2012-04-24T16:32:37.475000Z, 1534.52 2012-04-24T16:32:37.568000Z, 1534.52 2012-04-24T16:32:37.678000Z, 1534.52 2012-04-24T16:32:37.772000Z, 1534.52 2012-04-24T16:32:37.881000Z, 1534.52 2012-04-24T16:32:37.975000Z, 1534.52 2012-04-24T16:32:38.084000Z, 1534.52 2012-04-24T16:32:38.178000Z, 1534.52 2012-04-24T16:32:38.272000Z, 1534.52 2012-04-24T16:32:38.381000Z, 1534.52 2012-04-24T16:32:38.475000Z, 1534.52 2012-04-24T16:32:38.584000Z, 1534.52 2012-04-24T16:32:38.678000Z, 1534.52 2012-04-24T16:32:38.772000Z, 1534.52 2012-04-24T16:32:38.881000Z, 1534.52 2012-04-24T16:32:38.975000Z, 1534.52 2012-04-24T16:32:39.068000Z, 1534.52 2012-04-24T16:32:39.178000Z, 1534.52 2012-04-24T16:32:39.272000Z, 1534.52 2012-04-24T16:32:39.381000Z, 1534.52 2012-04-24T16:32:39.475000Z, 1534.52 2012-04-24T16:32:39.584000Z, 1534.52 2012-04-24T16:32:39.678000Z, 1534.52 2012-04-24T16:32:39.772000Z, 1534.52 2012-04-24T16:32:39.881000Z, 1534.52 2012-04-24T16:32:39.975000Z, 1534.52 2012-04-24T16:32:40.084000Z, 1534.52 2012-04-24T16:32:40.178000Z, 1534.52 2012-04-24T16:32:40.272000Z, 1534.52 2012-04-24T16:32:40.381000Z, 1534.52 2012-04-24T16:32:40.475000Z, 1534.53 2012-04-24T16:32:40.584000Z, 1534.53 2012-04-24T16:32:40.678000Z, 1534.53 2012-04-24T16:32:40.772000Z, 1534.53 2012-04-24T16:32:40.881000Z, 1534.53 2012-04-24T16:32:40.975000Z, 1534.53 2012-04-24T16:32:41.084000Z, 1534.53 2012-04-24T16:32:41.178000Z, 1534.53 2012-04-24T16:32:41.272000Z, 1534.53 2012-04-24T16:32:41.381000Z, 1534.53 2012-04-24T16:32:41.475000Z, 1534.54 2012-04-24T16:32:41.584000Z, 1534.54 2012-04-24T16:32:41.678000Z, 1534.54 2012-04-24T16:32:41.772000Z, 1534.54 2012-04-24T16:32:41.881000Z, 1534.54 2012-04-24T16:32:41.990000Z, 1534.54 2012-04-24T16:32:42.084000Z, 1534.54 2012-04-24T16:32:42.178000Z, 1534.54 2012-04-24T16:32:42.272000Z, 1534.54 2012-04-24T16:32:42.381000Z, 1534.54 2012-04-24T16:32:42.475000Z, 1534.54 2012-04-24T16:32:42.584000Z, 1534.54 2012-04-24T16:32:42.678000Z, 1534.54 2012-04-24T16:32:42.772000Z, 1534.54 2012-04-24T16:32:42.881000Z, 1534.54 2012-04-24T16:32:42.975000Z, 1534.54 2012-04-24T16:32:43.084000Z, 1534.54 2012-04-24T16:32:43.178000Z, 1534.54 2012-04-24T16:32:43.272000Z, 1534.54 2012-04-24T16:32:43.381000Z, 1534.54 2012-04-24T16:32:43.475000Z, 1534.53 2012-04-24T16:32:43.584000Z, 1534.53 2012-04-24T16:32:43.678000Z, 1534.53 2012-04-24T16:32:43.772000Z, 1534.53 2012-04-24T16:32:43.881000Z, 1534.53 2012-04-24T16:32:43.975000Z, 1534.53 2012-04-24T16:32:44.084000Z, 1534.53 2012-04-24T16:32:44.178000Z, 1534.53 2012-04-24T16:32:44.272000Z, 1534.54 2012-04-24T16:32:44.381000Z, 1534.54 2012-04-24T16:32:44.475000Z, 1534.54 2012-04-24T16:32:44.569000Z, 1534.54 2012-04-24T16:32:44.662000Z, 1534.54 2012-04-24T16:32:44.772000Z, 1534.54 2012-04-24T16:32:44.881000Z, 1534.54 2012-04-24T16:32:45.006000Z, 1534.54 2012-04-24T16:32:45.084000Z, 1534.54 2012-04-24T16:32:45.178000Z, 1534.54 2012-04-24T16:32:45.272000Z, 1534.54 2012-04-24T16:32:45.381000Z, 1534.54 2012-04-24T16:32:45.475000Z, 1534.54 2012-04-24T16:32:45.584000Z, 1534.54 2012-04-24T16:32:45.678000Z, 1534.55 2012-04-24T16:32:45.772000Z, 1534.55 2012-04-24T16:32:45.881000Z, 1534.55 2012-04-24T16:32:45.975000Z, 1534.55 2012-04-24T16:32:46.069000Z, 1534.55 2012-04-24T16:32:46.178000Z, 1534.55 2012-04-24T16:32:46.272000Z, 1534.55 2012-04-24T16:32:46.381000Z, 1534.55 2012-04-24T16:32:46.475000Z, 1534.55 2012-04-24T16:32:46.584000Z, 1534.55 2012-04-24T16:32:46.678000Z, 1534.55 2012-04-24T16:32:46.772000Z, 1534.55 2012-04-24T16:32:46.881000Z, 1534.55 2012-04-24T16:32:46.975000Z, 1534.55 2012-04-24T16:32:47.084000Z, 1534.55 2012-04-24T16:32:47.178000Z, 1534.54 2012-04-24T16:32:47.272000Z, 1534.54 2012-04-24T16:32:47.381000Z, 1534.54 2012-04-24T16:32:47.475000Z, 1534.54 2012-04-24T16:32:47.584000Z, 1534.54 2012-04-24T16:32:47.678000Z, 1534.54 2012-04-24T16:32:47.772000Z, 1534.54 2012-04-24T16:32:47.881000Z, 1534.53 2012-04-24T16:32:47.975000Z, 1534.53 2012-04-24T16:32:48.084000Z, 1534.53 2012-04-24T16:32:48.178000Z, 1534.53 2012-04-24T16:32:48.272000Z, 1534.53 2012-04-24T16:32:48.365000Z, 1534.53 2012-04-24T16:32:48.475000Z, 1534.53 2012-04-24T16:32:48.584000Z, 1534.53 2012-04-24T16:32:48.678000Z, 1534.53 2012-04-24T16:32:48.772000Z, 1534.53 2012-04-24T16:32:48.881000Z, 1534.53 2012-04-24T16:32:48.975000Z, 1534.53 2012-04-24T16:32:49.084000Z, 1534.53 2012-04-24T16:32:49.178000Z, 1534.53 2012-04-24T16:32:49.272000Z, 1534.53 2012-04-24T16:32:49.381000Z, 1534.53 2012-04-24T16:32:49.475000Z, 1534.54 2012-04-24T16:32:49.584000Z, 1534.54 2012-04-24T16:32:49.678000Z, 1534.54 2012-04-24T16:32:49.772000Z, 1534.54 2012-04-24T16:32:49.881000Z, 1534.54 2012-04-24T16:32:49.975000Z, 1534.55 2012-04-24T16:32:50.084000Z, 1534.55 2012-04-24T16:32:50.178000Z, 1534.55 2012-04-24T16:32:50.272000Z, 1534.55 2012-04-24T16:32:50.381000Z, 1534.55 2012-04-24T16:32:50.475000Z, 1534.55 2012-04-24T16:32:50.584000Z, 1534.55 2012-04-24T16:32:50.678000Z, 1534.55 2012-04-24T16:32:50.772000Z, 1534.55 2012-04-24T16:32:50.881000Z, 1534.55 2012-04-24T16:32:51.006000Z, 1534.55 2012-04-24T16:32:51.084000Z, 1534.55 2012-04-24T16:32:51.178000Z, 1534.55 2012-04-24T16:32:51.272000Z, 1534.56 2012-04-24T16:32:51.381000Z, 1534.56 2012-04-24T16:32:51.475000Z, 1534.56 2012-04-24T16:32:51.584000Z, 1534.56 2012-04-24T16:32:51.678000Z, 1534.56 2012-04-24T16:32:51.772000Z, 1534.56 2012-04-24T16:32:51.865000Z, 1534.56 2012-04-24T16:32:51.975000Z, 1534.56 2012-04-24T16:32:52.162000Z, 1534.56 2012-04-24T16:32:52.162000Z, 1534.56 2012-04-24T16:32:52.272000Z, 1534.56 2012-04-24T16:32:52.381000Z, 1534.56 2012-04-24T16:32:52.475000Z, 1534.56 2012-04-24T16:32:52.569000Z, 1534.56 2012-04-24T16:32:52.678000Z, 1534.55 2012-04-24T16:32:52.772000Z, 1534.55 2012-04-24T16:32:52.881000Z, 1534.55 2012-04-24T16:32:52.975000Z, 1534.54 2012-04-24T16:32:53.069000Z, 1534.54 2012-04-24T16:32:53.178000Z, 1534.54 2012-04-24T16:32:53.272000Z, 1534.54 2012-04-24T16:32:53.381000Z, 1534.53 2012-04-24T16:32:53.475000Z, 1534.53 2012-04-24T16:32:53.584000Z, 1534.53 2012-04-24T16:32:53.678000Z, 1534.53 2012-04-24T16:32:53.772000Z, 1534.53 2012-04-24T16:32:53.881000Z, 1534.53 2012-04-24T16:32:53.975000Z, 1534.52 2012-04-24T16:32:54.069000Z, 1534.52 2012-04-24T16:32:54.162000Z, 1534.52 2012-04-24T16:32:54.272000Z, 1534.52 2012-04-24T16:32:54.381000Z, 1534.52 2012-04-24T16:32:54.475000Z, 1534.52 2012-04-24T16:32:54.569000Z, 1534.52 2012-04-24T16:32:54.678000Z, 1534.52 2012-04-24T16:32:54.772000Z, 1534.53 2012-04-24T16:32:54.881000Z, 1534.53 2012-04-24T16:32:54.975000Z, 1534.53 2012-04-24T16:32:55.069000Z, 1534.53 2012-04-24T16:32:55.178000Z, 1534.54 2012-04-24T16:32:55.272000Z, 1534.54 2012-04-24T16:32:55.381000Z, 1534.54 2012-04-24T16:32:55.475000Z, 1534.54 2012-04-24T16:32:55.569000Z, 1534.55 2012-04-24T16:32:55.678000Z, 1534.55 2012-04-24T16:32:55.772000Z, 1534.55 2012-04-24T16:32:55.881000Z, 1534.55 2012-04-24T16:32:55.975000Z, 1534.55 2012-04-24T16:32:56.084000Z, 1534.55 2012-04-24T16:32:56.178000Z, 1534.56 2012-04-24T16:32:56.272000Z, 1534.56 2012-04-24T16:32:56.381000Z, 1534.56 2012-04-24T16:32:56.475000Z, 1534.56 2012-04-24T16:32:56.584000Z, 1534.56 2012-04-24T16:32:56.678000Z, 1534.56 2012-04-24T16:32:56.772000Z, 1534.56 2012-04-24T16:32:56.881000Z, 1534.56 2012-04-24T16:32:56.975000Z, 1534.56 2012-04-24T16:32:57.069000Z, 1534.56 2012-04-24T16:32:57.178000Z, 1534.56 2012-04-24T16:32:57.272000Z, 1534.56 2012-04-24T16:32:57.381000Z, 1534.56 2012-04-24T16:32:57.475000Z, 1534.56 2012-04-24T16:32:57.584000Z, 1534.56 2012-04-24T16:32:57.678000Z, 1534.56 2012-04-24T16:32:57.772000Z, 1534.56 2012-04-24T16:32:57.881000Z, 1534.55 2012-04-24T16:32:57.991000Z, 1534.55 2012-04-24T16:32:58.084000Z, 1534.54 2012-04-24T16:32:58.178000Z, 1534.54 2012-04-24T16:32:58.272000Z, 1534.54 2012-04-24T16:32:58.381000Z, 1534.54 2012-04-24T16:32:58.475000Z, 1534.53 2012-04-24T16:32:58.569000Z, 1534.53 2012-04-24T16:32:58.678000Z, 1534.53 2012-04-24T16:32:58.772000Z, 1534.53 2012-04-24T16:32:58.881000Z, 1534.53 2012-04-24T16:32:58.991000Z, 1534.53 2012-04-24T16:32:59.084000Z, 1534.52 2012-04-24T16:32:59.178000Z, 1534.52 2012-04-24T16:32:59.272000Z, 1534.52 2012-04-24T16:32:59.381000Z, 1534.52 2012-04-24T16:32:59.475000Z, 1534.52 2012-04-24T16:32:59.584000Z, 1534.52 2012-04-24T16:32:59.678000Z, 1534.52 2012-04-24T16:32:59.772000Z, 1534.52 2012-04-24T16:32:59.881000Z, 1534.52 2012-04-24T16:32:59.975000Z, 1534.52 2012-04-24T16:33:00.084000Z, 1534.52 2012-04-24T16:33:00.178000Z, 1534.52 2012-04-24T16:33:00.272000Z, 1534.53 2012-04-24T16:33:00.381000Z, 1534.53 2012-04-24T16:33:00.475000Z, 1534.53 2012-04-24T16:33:00.584000Z, 1534.53 2012-04-24T16:33:00.678000Z, 1534.54 2012-04-24T16:33:00.772000Z, 1534.54 2012-04-24T16:33:00.881000Z, 1534.54 2012-04-24T16:33:00.975000Z, 1534.55 2012-04-24T16:33:01.084000Z, 1534.55 2012-04-24T16:33:01.178000Z, 1534.55 2012-04-24T16:33:01.272000Z, 1534.55 2012-04-24T16:33:01.381000Z, 1534.56 2012-04-24T16:33:01.475000Z, 1534.56 2012-04-24T16:33:01.584000Z, 1534.56 2012-04-24T16:33:01.662000Z, 1534.56 2012-04-24T16:33:01.772000Z, 1534.56 2012-04-24T16:33:01.881000Z, 1534.56 2012-04-24T16:33:01.975000Z, 1534.56 2012-04-24T16:33:02.084000Z, 1534.56 2012-04-24T16:33:02.178000Z, 1534.56 2012-04-24T16:33:02.272000Z, 1534.57 2012-04-24T16:33:02.381000Z, 1534.57 2012-04-24T16:33:02.475000Z, 1534.57 2012-04-24T16:33:02.569000Z, 1534.57 2012-04-24T16:33:02.678000Z, 1534.57 2012-04-24T16:33:02.772000Z, 1534.57 2012-04-24T16:33:02.881000Z, 1534.57 2012-04-24T16:33:02.975000Z, 1534.57 2012-04-24T16:33:03.069000Z, 1534.57 2012-04-24T16:33:03.178000Z, 1534.57 2012-04-24T16:33:03.272000Z, 1534.56 2012-04-24T16:33:03.381000Z, 1534.56 2012-04-24T16:33:03.475000Z, 1534.56 2012-04-24T16:33:03.569000Z, 1534.55 2012-04-24T16:33:03.678000Z, 1534.55 2012-04-24T16:33:03.772000Z, 1534.55 2012-04-24T16:33:03.881000Z, 1534.54 2012-04-24T16:33:03.975000Z, 1534.54 2012-04-24T16:33:04.084000Z, 1534.54 2012-04-24T16:33:04.178000Z, 1534.53 2012-04-24T16:33:04.272000Z, 1534.53 2012-04-24T16:33:04.381000Z, 1534.53 2012-04-24T16:33:04.491000Z, 1534.53 2012-04-24T16:33:04.584000Z, 1534.53 2012-04-24T16:33:04.678000Z, 1534.53 2012-04-24T16:33:04.772000Z, 1534.53 2012-04-24T16:33:04.881000Z, 1534.52 2012-04-24T16:33:04.975000Z, 1534.52 2012-04-24T16:33:05.084000Z, 1534.52 2012-04-24T16:33:05.178000Z, 1534.52 2012-04-24T16:33:05.272000Z, 1534.52 2012-04-24T16:33:05.381000Z, 1534.53 2012-04-24T16:33:05.475000Z, 1534.53 2012-04-24T16:33:05.569000Z, 1534.53 2012-04-24T16:33:05.678000Z, 1534.53 2012-04-24T16:33:05.772000Z, 1534.54 2012-04-24T16:33:05.881000Z, 1534.54 2012-04-24T16:33:05.975000Z, 1534.54 2012-04-24T16:33:06.069000Z, 1534.54 2012-04-24T16:33:06.178000Z, 1534.55 2012-04-24T16:33:06.272000Z, 1534.55 2012-04-24T16:33:06.381000Z, 1534.55 2012-04-24T16:33:06.475000Z, 1534.55 2012-04-24T16:33:06.584000Z, 1534.55 2012-04-24T16:33:06.678000Z, 1534.56 2012-04-24T16:33:06.772000Z, 1534.56 2012-04-24T16:33:06.881000Z, 1534.56 2012-04-24T16:33:06.975000Z, 1534.56 2012-04-24T16:33:07.084000Z, 1534.56 2012-04-24T16:33:07.178000Z, 1534.56 2012-04-24T16:33:07.272000Z, 1534.56 2012-04-24T16:33:07.381000Z, 1534.56 2012-04-24T16:33:07.475000Z, 1534.56 2012-04-24T16:33:07.584000Z, 1534.56 2012-04-24T16:33:07.678000Z, 1534.57 2012-04-24T16:33:07.772000Z, 1534.57 2012-04-24T16:33:07.881000Z, 1534.57 2012-04-24T16:33:07.975000Z, 1534.57 2012-04-24T16:33:08.069000Z, 1534.57 2012-04-24T16:33:08.178000Z, 1534.57 2012-04-24T16:33:08.272000Z, 1534.56 2012-04-24T16:33:08.381000Z, 1534.56 2012-04-24T16:33:08.475000Z, 1534.56 2012-04-24T16:33:08.569000Z, 1534.56 2012-04-24T16:33:08.678000Z, 1534.55 2012-04-24T16:33:08.772000Z, 1534.55 2012-04-24T16:33:08.881000Z, 1534.54 2012-04-24T16:33:08.975000Z, 1534.54 2012-04-24T16:33:09.084000Z, 1534.54 2012-04-24T16:33:09.178000Z, 1534.54 2012-04-24T16:33:09.272000Z, 1534.53 2012-04-24T16:33:09.381000Z, 1534.53 2012-04-24T16:33:09.475000Z, 1534.53 2012-04-24T16:33:09.584000Z, 1534.53 2012-04-24T16:33:09.678000Z, 1534.53 2012-04-24T16:33:09.772000Z, 1534.53 2012-04-24T16:33:09.866000Z, 1534.53 2012-04-24T16:33:09.991000Z, 1534.53 2012-04-24T16:33:10.084000Z, 1534.53 2012-04-24T16:33:10.178000Z, 1534.53 2012-04-24T16:33:10.272000Z, 1534.53 2012-04-24T16:33:10.381000Z, 1534.53 2012-04-24T16:33:10.475000Z, 1534.54 2012-04-24T16:33:10.584000Z, 1534.54 2012-04-24T16:33:10.678000Z, 1534.54 2012-04-24T16:33:10.772000Z, 1534.54 2012-04-24T16:33:10.881000Z, 1534.54 2012-04-24T16:33:10.975000Z, 1534.54 2012-04-24T16:33:11.084000Z, 1534.54 2012-04-24T16:33:11.178000Z, 1534.55 2012-04-24T16:33:11.272000Z, 1534.55 2012-04-24T16:33:11.381000Z, 1534.55 2012-04-24T16:33:11.475000Z, 1534.55 2012-04-24T16:33:11.584000Z, 1534.55 2012-04-24T16:33:11.678000Z, 1534.55 2012-04-24T16:33:11.772000Z, 1534.55 2012-04-24T16:33:11.866000Z, 1534.56 2012-04-24T16:33:11.975000Z, 1534.56 2012-04-24T16:33:12.069000Z, 1534.56 2012-04-24T16:33:12.178000Z, 1534.56 2012-04-24T16:33:12.272000Z, 1534.56 2012-04-24T16:33:12.381000Z, 1534.56 2012-04-24T16:33:12.475000Z, 1534.56 2012-04-24T16:33:12.585000Z, 1534.56 2012-04-24T16:33:12.678000Z, 1534.56 2012-04-24T16:33:12.772000Z, 1534.56 2012-04-24T16:33:12.881000Z, 1534.56 2012-04-24T16:33:12.975000Z, 1534.56 2012-04-24T16:33:13.085000Z, 1534.55 2012-04-24T16:33:13.178000Z, 1534.55 2012-04-24T16:33:13.272000Z, 1534.55 2012-04-24T16:33:13.381000Z, 1534.54 2012-04-24T16:33:13.475000Z, 1534.54 2012-04-24T16:33:13.569000Z, 1534.54 2012-04-24T16:33:13.678000Z, 1534.54 2012-04-24T16:33:13.772000Z, 1534.53 2012-04-24T16:33:13.881000Z, 1534.53 2012-04-24T16:33:13.975000Z, 1534.53 2012-04-24T16:33:14.069000Z, 1534.53 2012-04-24T16:33:14.178000Z, 1534.53 2012-04-24T16:33:14.272000Z, 1534.53 2012-04-24T16:33:14.381000Z, 1534.53 2012-04-24T16:33:14.475000Z, 1534.53 2012-04-24T16:33:14.569000Z, 1534.53 2012-04-24T16:33:14.678000Z, 1534.53 2012-04-24T16:33:14.772000Z, 1534.53 2012-04-24T16:33:14.866000Z, 1534.54 2012-04-24T16:33:14.975000Z, 1534.54 2012-04-24T16:33:15.069000Z, 1534.54 2012-04-24T16:33:15.178000Z, 1534.55 2012-04-24T16:33:15.272000Z, 1534.55 2012-04-24T16:33:15.381000Z, 1534.55 2012-04-24T16:33:15.475000Z, 1534.55 2012-04-24T16:33:15.569000Z, 1534.55 2012-04-24T16:33:15.678000Z, 1534.56 2012-04-24T16:33:15.772000Z, 1534.56 2012-04-24T16:33:15.881000Z, 1534.56 2012-04-24T16:33:15.991000Z, 1534.56 2012-04-24T16:33:16.069000Z, 1534.56 2012-04-24T16:33:16.178000Z, 1534.56 2012-04-24T16:33:16.272000Z, 1534.56 2012-04-24T16:33:16.381000Z, 1534.56 2012-04-24T16:33:16.475000Z, 1534.57 2012-04-24T16:33:16.569000Z, 1534.57 2012-04-24T16:33:16.678000Z, 1534.57 2012-04-24T16:33:16.772000Z, 1534.57 2012-04-24T16:33:16.881000Z, 1534.57 2012-04-24T16:33:16.975000Z, 1534.57 2012-04-24T16:33:17.069000Z, 1534.57 2012-04-24T16:33:17.178000Z, 1534.57 2012-04-24T16:33:17.272000Z, 1534.57 2012-04-24T16:33:17.381000Z, 1534.57 2012-04-24T16:33:17.475000Z, 1534.56 2012-04-24T16:33:17.569000Z, 1534.56 2012-04-24T16:33:17.678000Z, 1534.56 2012-04-24T16:33:17.772000Z, 1534.55 2012-04-24T16:33:17.881000Z, 1534.55 2012-04-24T16:33:17.975000Z, 1534.55 2012-04-24T16:33:18.069000Z, 1534.54 2012-04-24T16:33:18.178000Z, 1534.54 2012-04-24T16:33:18.272000Z, 1534.54 2012-04-24T16:33:18.381000Z, 1534.54 2012-04-24T16:33:18.475000Z, 1534.53 2012-04-24T16:33:18.569000Z, 1534.53 2012-04-24T16:33:18.678000Z, 1534.53 2012-04-24T16:33:18.772000Z, 1534.53 2012-04-24T16:33:18.881000Z, 1534.53 2012-04-24T16:33:18.975000Z, 1534.53 2012-04-24T16:33:19.085000Z, 1534.53 2012-04-24T16:33:19.178000Z, 1534.53 2012-04-24T16:33:19.272000Z, 1534.53 2012-04-24T16:33:19.381000Z, 1534.53 2012-04-24T16:33:19.475000Z, 1534.53 2012-04-24T16:33:19.569000Z, 1534.53 2012-04-24T16:33:19.678000Z, 1534.54 2012-04-24T16:33:19.772000Z, 1534.54 2012-04-24T16:33:19.881000Z, 1534.54 2012-04-24T16:33:19.975000Z, 1534.54 2012-04-24T16:33:20.069000Z, 1534.55 2012-04-24T16:33:20.178000Z, 1534.55 2012-04-24T16:33:20.272000Z, 1534.55 2012-04-24T16:33:20.381000Z, 1534.55 2012-04-24T16:33:20.475000Z, 1534.55 2012-04-24T16:33:20.585000Z, 1534.55 2012-04-24T16:33:20.678000Z, 1534.56 2012-04-24T16:33:20.772000Z, 1534.56 2012-04-24T16:33:20.881000Z, 1534.56 2012-04-24T16:33:20.975000Z, 1534.56 2012-04-24T16:33:21.069000Z, 1534.56 2012-04-24T16:33:21.178000Z, 1534.56 2012-04-24T16:33:21.272000Z, 1534.56 2012-04-24T16:33:21.381000Z, 1534.56 2012-04-24T16:33:21.475000Z, 1534.56 2012-04-24T16:33:21.569000Z, 1534.56 2012-04-24T16:33:21.678000Z, 1534.56 2012-04-24T16:33:21.772000Z, 1534.56 2012-04-24T16:33:21.881000Z, 1534.56 2012-04-24T16:33:21.975000Z, 1534.56 2012-04-24T16:33:22.085000Z, 1534.56 2012-04-24T16:33:22.178000Z, 1534.56 2012-04-24T16:33:22.272000Z, 1534.56 2012-04-24T16:33:22.366000Z, 1534.56 2012-04-24T16:33:22.475000Z, 1534.56 2012-04-24T16:33:22.569000Z, 1534.56 2012-04-24T16:33:22.678000Z, 1534.56 2012-04-24T16:33:22.772000Z, 1534.56 2012-04-24T16:33:22.882000Z, 1534.56 2012-04-24T16:33:22.975000Z, 1534.55 2012-04-24T16:33:23.069000Z, 1534.55 2012-04-24T16:33:23.178000Z, 1534.55 2012-04-24T16:33:23.272000Z, 1534.55 2012-04-24T16:33:23.366000Z, 1534.54 2012-04-24T16:33:23.475000Z, 1534.54 2012-04-24T16:33:23.569000Z, 1534.54 2012-04-24T16:33:23.678000Z, 1534.54 2012-04-24T16:33:23.772000Z, 1534.54 2012-04-24T16:33:23.882000Z, 1534.54 2012-04-24T16:33:23.975000Z, 1534.53 2012-04-24T16:33:24.069000Z, 1534.53 2012-04-24T16:33:24.178000Z, 1534.53 2012-04-24T16:33:24.272000Z, 1534.53 2012-04-24T16:33:24.382000Z, 1534.53 2012-04-24T16:33:24.475000Z, 1534.53 2012-04-24T16:33:24.569000Z, 1534.53 2012-04-24T16:33:24.678000Z, 1534.53 2012-04-24T16:33:24.772000Z, 1534.53 2012-04-24T16:33:24.882000Z, 1534.53 2012-04-24T16:33:24.975000Z, 1534.54 2012-04-24T16:33:25.085000Z, 1534.54 2012-04-24T16:33:25.178000Z, 1534.54 2012-04-24T16:33:25.272000Z, 1534.54 2012-04-24T16:33:25.382000Z, 1534.54 2012-04-24T16:33:25.475000Z, 1534.54 2012-04-24T16:33:25.569000Z, 1534.54 2012-04-24T16:33:25.678000Z, 1534.54 2012-04-24T16:33:25.772000Z, 1534.54 2012-04-24T16:33:25.882000Z, 1534.54 2012-04-24T16:33:25.975000Z, 1534.54 2012-04-24T16:33:26.085000Z, 1534.55 2012-04-24T16:33:26.178000Z, 1534.55 2012-04-24T16:33:26.272000Z, 1534.55 2012-04-24T16:33:26.382000Z, 1534.55 2012-04-24T16:33:26.475000Z, 1534.55 2012-04-24T16:33:26.569000Z, 1534.55 2012-04-24T16:33:26.678000Z, 1534.55 2012-04-24T16:33:26.772000Z, 1534.56 2012-04-24T16:33:26.882000Z, 1534.56 2012-04-24T16:33:26.975000Z, 1534.56 2012-04-24T16:33:27.069000Z, 1534.56 2012-04-24T16:33:27.178000Z, 1534.56 2012-04-24T16:33:27.272000Z, 1534.56 2012-04-24T16:33:27.382000Z, 1534.56 2012-04-24T16:33:27.475000Z, 1534.56 2012-04-24T16:33:27.569000Z, 1534.56 2012-04-24T16:33:27.678000Z, 1534.56 2012-04-24T16:33:27.772000Z, 1534.56 2012-04-24T16:33:27.882000Z, 1534.56 2012-04-24T16:33:27.975000Z, 1534.56 2012-04-24T16:33:28.069000Z, 1534.56 2012-04-24T16:33:28.178000Z, 1534.56 2012-04-24T16:33:28.272000Z, 1534.55 2012-04-24T16:33:28.382000Z, 1534.55 2012-04-24T16:33:28.475000Z, 1534.55 2012-04-24T16:33:28.585000Z, 1534.55 2012-04-24T16:33:28.678000Z, 1534.55 2012-04-24T16:33:28.772000Z, 1534.55 2012-04-24T16:33:28.882000Z, 1534.55 2012-04-24T16:33:28.975000Z, 1534.54 2012-04-24T16:33:29.085000Z, 1534.54 2012-04-24T16:33:29.178000Z, 1534.54 2012-04-24T16:33:29.272000Z, 1534.55 2012-04-24T16:33:29.382000Z, 1534.54 2012-04-24T16:33:29.475000Z, 1534.55 2012-04-24T16:33:29.585000Z, 1534.54 2012-04-24T16:33:29.678000Z, 1534.54 2012-04-24T16:33:29.772000Z, 1534.54 2012-04-24T16:33:29.882000Z, 1534.54 2012-04-24T16:33:29.975000Z, 1534.54 2012-04-24T16:33:30.069000Z, 1534.54 2012-04-24T16:33:30.178000Z, 1534.54 2012-04-24T16:33:30.272000Z, 1534.54 2012-04-24T16:33:30.382000Z, 1534.54 2012-04-24T16:33:30.475000Z, 1534.55 2012-04-24T16:33:30.585000Z, 1534.55 2012-04-24T16:33:30.678000Z, 1534.55 2012-04-24T16:33:30.772000Z, 1534.55 2012-04-24T16:33:30.882000Z, 1534.55 2012-04-24T16:33:30.975000Z, 1534.55 2012-04-24T16:33:31.085000Z, 1534.55 2012-04-24T16:33:31.163000Z, 1534.55 2012-04-24T16:33:31.272000Z, 1534.55 2012-04-24T16:33:31.382000Z, 1534.55 2012-04-24T16:33:31.475000Z, 1534.55 2012-04-24T16:33:31.585000Z, 1534.56 2012-04-24T16:33:31.663000Z, 1534.56 2012-04-24T16:33:31.772000Z, 1534.56 2012-04-24T16:33:31.882000Z, 1534.56 2012-04-24T16:33:31.975000Z, 1534.56 2012-04-24T16:33:32.085000Z, 1534.56 2012-04-24T16:33:32.179000Z, 1534.56 2012-04-24T16:33:32.272000Z, 1534.56 2012-04-24T16:33:32.382000Z, 1534.56 2012-04-24T16:33:32.475000Z, 1534.56 2012-04-24T16:33:32.585000Z, 1534.56 2012-04-24T16:33:32.679000Z, 1534.56 2012-04-24T16:33:32.772000Z, 1534.56 2012-04-24T16:33:32.882000Z, 1534.56 2012-04-24T16:33:32.975000Z, 1534.56 2012-04-24T16:33:33.085000Z, 1534.56 2012-04-24T16:33:33.179000Z, 1534.56 2012-04-24T16:33:33.272000Z, 1534.56 2012-04-24T16:33:33.382000Z, 1534.56 2012-04-24T16:33:33.475000Z, 1534.56 2012-04-24T16:33:33.585000Z, 1534.56 2012-04-24T16:33:33.679000Z, 1534.56 2012-04-24T16:33:33.772000Z, 1534.56 2012-04-24T16:33:33.882000Z, 1534.56 2012-04-24T16:33:33.975000Z, 1534.56 2012-04-24T16:33:34.085000Z, 1534.56 2012-04-24T16:33:34.179000Z, 1534.56 2012-04-24T16:33:34.272000Z, 1534.56 2012-04-24T16:33:34.382000Z, 1534.56 2012-04-24T16:33:34.475000Z, 1534.56 2012-04-24T16:33:34.585000Z, 1534.56 2012-04-24T16:33:34.679000Z, 1534.56 2012-04-24T16:33:34.772000Z, 1534.56 2012-04-24T16:33:34.882000Z, 1534.56 2012-04-24T16:33:34.975000Z, 1534.56 2012-04-24T16:33:35.085000Z, 1534.56 2012-04-24T16:33:35.179000Z, 1534.56 2012-04-24T16:33:35.272000Z, 1534.55 2012-04-24T16:33:35.382000Z, 1534.55 2012-04-24T16:33:35.475000Z, 1534.55 2012-04-24T16:33:35.585000Z, 1534.55 2012-04-24T16:33:35.679000Z, 1534.55 2012-04-24T16:33:35.772000Z, 1534.54 2012-04-24T16:33:35.882000Z, 1534.54 2012-04-24T16:33:35.975000Z, 1534.54 2012-04-24T16:33:36.085000Z, 1534.54 2012-04-24T16:33:36.179000Z, 1534.54 2012-04-24T16:33:36.272000Z, 1534.54 2012-04-24T16:33:36.366000Z, 1534.54 2012-04-24T16:33:36.475000Z, 1534.54 2012-04-24T16:33:36.569000Z, 1534.54 2012-04-24T16:33:36.679000Z, 1534.54 2012-04-24T16:33:36.772000Z, 1534.54 2012-04-24T16:33:36.882000Z, 1534.54 2012-04-24T16:33:36.975000Z, 1534.54 2012-04-24T16:33:37.069000Z, 1534.54 2012-04-24T16:33:37.179000Z, 1534.55 2012-04-24T16:33:37.272000Z, 1534.55 2012-04-24T16:33:37.382000Z, 1534.55 2012-04-24T16:33:37.475000Z, 1534.55 2012-04-24T16:33:37.569000Z, 1534.55 2012-04-24T16:33:37.679000Z, 1534.55 2012-04-24T16:33:37.772000Z, 1534.55 2012-04-24T16:33:37.866000Z, 1534.55 2012-04-24T16:33:37.991000Z, 1534.55 2012-04-24T16:33:38.069000Z, 1534.56 2012-04-24T16:33:38.179000Z, 1534.56 2012-04-24T16:33:38.272000Z, 1534.56 2012-04-24T16:33:38.382000Z, 1534.56 2012-04-24T16:33:38.475000Z, 1534.56 2012-04-24T16:33:38.569000Z, 1534.56 2012-04-24T16:33:38.679000Z, 1534.56 2012-04-24T16:33:38.772000Z, 1534.56 2012-04-24T16:33:38.882000Z, 1534.56 2012-04-24T16:33:38.975000Z, 1534.56 2012-04-24T16:33:39.069000Z, 1534.56 2012-04-24T16:33:39.179000Z, 1534.56 2012-04-24T16:33:39.272000Z, 1534.56 2012-04-24T16:33:39.382000Z, 1534.56 2012-04-24T16:33:39.475000Z, 1534.56 2012-04-24T16:33:39.569000Z, 1534.56 2012-04-24T16:33:39.679000Z, 1534.56 2012-04-24T16:33:39.772000Z, 1534.56 2012-04-24T16:33:39.882000Z, 1534.56 2012-04-24T16:33:39.975000Z, 1534.56 2012-04-24T16:33:40.069000Z, 1534.56 2012-04-24T16:33:40.179000Z, 1534.56 2012-04-24T16:33:40.272000Z, 1534.55 2012-04-24T16:33:40.382000Z, 1534.55 2012-04-24T16:33:40.475000Z, 1534.55 2012-04-24T16:33:40.569000Z, 1534.55 2012-04-24T16:33:40.679000Z, 1534.54 2012-04-24T16:33:40.772000Z, 1534.54 2012-04-24T16:33:40.882000Z, 1534.54 2012-04-24T16:33:40.975000Z, 1534.54 2012-04-24T16:33:41.069000Z, 1534.53 2012-04-24T16:33:41.179000Z, 1534.53 2012-04-24T16:33:41.272000Z, 1534.53 2012-04-24T16:33:41.382000Z, 1534.53 2012-04-24T16:33:41.475000Z, 1534.53 2012-04-24T16:33:41.569000Z, 1534.53 2012-04-24T16:33:41.679000Z, 1534.53 2012-04-24T16:33:41.772000Z, 1534.53 2012-04-24T16:33:41.882000Z, 1534.53 2012-04-24T16:33:41.976000Z, 1534.53 2012-04-24T16:33:42.069000Z, 1534.53 2012-04-24T16:33:42.179000Z, 1534.53 2012-04-24T16:33:42.272000Z, 1534.53 2012-04-24T16:33:42.382000Z, 1534.53 2012-04-24T16:33:42.476000Z, 1534.53 2012-04-24T16:33:42.585000Z, 1534.53 2012-04-24T16:33:42.679000Z, 1534.53 2012-04-24T16:33:42.772000Z, 1534.53 2012-04-24T16:33:42.882000Z, 1534.53 2012-04-24T16:33:42.976000Z, 1534.53 2012-04-24T16:33:43.069000Z, 1534.54 2012-04-24T16:33:43.179000Z, 1534.54 2012-04-24T16:33:43.272000Z, 1534.54 2012-04-24T16:33:43.366000Z, 1534.54 2012-04-24T16:33:43.476000Z, 1534.54 2012-04-24T16:33:43.569000Z, 1534.54 2012-04-24T16:33:43.679000Z, 1534.54 2012-04-24T16:33:43.788000Z, 1534.54 2012-04-24T16:33:43.882000Z, 1534.54 2012-04-24T16:33:43.976000Z, 1534.54 2012-04-24T16:33:44.069000Z, 1534.54 2012-04-24T16:33:44.179000Z, 1534.54 2012-04-24T16:33:44.272000Z, 1534.54 2012-04-24T16:33:44.366000Z, 1534.54 2012-04-24T16:33:44.476000Z, 1534.54 2012-04-24T16:33:44.569000Z, 1534.54 2012-04-24T16:33:44.679000Z, 1534.53 2012-04-24T16:33:44.772000Z, 1534.53 2012-04-24T16:33:44.882000Z, 1534.53 2012-04-24T16:33:44.976000Z, 1534.53 2012-04-24T16:33:45.069000Z, 1534.53 2012-04-24T16:33:45.179000Z, 1534.53 2012-04-24T16:33:45.272000Z, 1534.53 2012-04-24T16:33:45.382000Z, 1534.53 2012-04-24T16:33:45.476000Z, 1534.53 2012-04-24T16:33:45.569000Z, 1534.53 2012-04-24T16:33:45.679000Z, 1534.53 2012-04-24T16:33:45.772000Z, 1534.52 2012-04-24T16:33:45.882000Z, 1534.52 2012-04-24T16:33:45.991000Z, 1534.52 2012-04-24T16:33:46.069000Z, 1534.52 2012-04-24T16:33:46.179000Z, 1534.52 2012-04-24T16:33:46.272000Z, 1534.52 2012-04-24T16:33:46.382000Z, 1534.52 2012-04-24T16:33:46.476000Z, 1534.52 2012-04-24T16:33:46.569000Z, 1534.52 2012-04-24T16:33:46.679000Z, 1534.52 2012-04-24T16:33:46.772000Z, 1534.52 2012-04-24T16:33:46.882000Z, 1534.52 2012-04-24T16:33:46.976000Z, 1534.52 2012-04-24T16:33:47.085000Z, 1534.52 2012-04-24T16:33:47.179000Z, 1534.52 2012-04-24T16:33:47.272000Z, 1534.52 2012-04-24T16:33:47.382000Z, 1534.52 2012-04-24T16:33:47.476000Z, 1534.52 2012-04-24T16:33:47.569000Z, 1534.52 2012-04-24T16:33:47.694000Z, 1534.52 2012-04-24T16:33:47.772000Z, 1534.52 2012-04-24T16:33:47.882000Z, 1534.52 2012-04-24T16:33:48.007000Z, 1534.52 2012-04-24T16:33:48.069000Z, 1534.52 2012-04-24T16:33:48.179000Z, 1534.52 2012-04-24T16:33:48.272000Z, 1534.52 2012-04-24T16:33:48.366000Z, 1534.52 2012-04-24T16:33:48.476000Z, 1534.52 2012-04-24T16:33:48.585000Z, 1534.52 2012-04-24T16:33:48.679000Z, 1534.52 2012-04-24T16:33:48.772000Z, 1534.52 2012-04-24T16:33:48.882000Z, 1534.53 2012-04-24T16:33:48.976000Z, 1534.53 2012-04-24T16:33:49.069000Z, 1534.53 2012-04-24T16:33:49.179000Z, 1534.53 2012-04-24T16:33:49.272000Z, 1534.53 2012-04-24T16:33:49.382000Z, 1534.53 2012-04-24T16:33:49.476000Z, 1534.53 2012-04-24T16:33:49.585000Z, 1534.53 2012-04-24T16:33:49.679000Z, 1534.53 2012-04-24T16:33:49.772000Z, 1534.53 2012-04-24T16:33:49.882000Z, 1534.53 2012-04-24T16:33:49.976000Z, 1534.53 2012-04-24T16:33:50.085000Z, 1534.53 2012-04-24T16:33:50.179000Z, 1534.53 2012-04-24T16:33:50.272000Z, 1534.53 2012-04-24T16:33:50.382000Z, 1534.53 2012-04-24T16:33:50.476000Z, 1534.53 2012-04-24T16:33:50.569000Z, 1534.53 2012-04-24T16:33:50.679000Z, 1534.53 2012-04-24T16:33:50.772000Z, 1534.53 2012-04-24T16:33:50.882000Z, 1534.53 2012-04-24T16:33:50.976000Z, 1534.53 2012-04-24T16:33:51.069000Z, 1534.53 2012-04-24T16:33:51.179000Z, 1534.53 2012-04-24T16:33:51.272000Z, 1534.53 2012-04-24T16:33:51.382000Z, 1534.53 2012-04-24T16:33:51.476000Z, 1534.53 2012-04-24T16:33:51.569000Z, 1534.53 2012-04-24T16:33:51.679000Z, 1534.52 2012-04-24T16:33:51.773000Z, 1534.52 2012-04-24T16:33:51.882000Z, 1534.52 2012-04-24T16:33:51.976000Z, 1534.52 2012-04-24T16:33:52.085000Z, 1534.52 2012-04-24T16:33:52.179000Z, 1534.52 2012-04-24T16:33:52.273000Z, 1534.52 2012-04-24T16:33:52.382000Z, 1534.52 2012-04-24T16:33:52.476000Z, 1534.52 2012-04-24T16:33:52.585000Z, 1534.52 2012-04-24T16:33:52.679000Z, 1534.52 2012-04-24T16:33:52.773000Z, 1534.52 2012-04-24T16:33:52.882000Z, 1534.52 2012-04-24T16:33:52.991000Z, 1534.52 2012-04-24T16:33:53.085000Z, 1534.52 2012-04-24T16:33:53.179000Z, 1534.53 2012-04-24T16:33:53.273000Z, 1534.53 2012-04-24T16:33:53.382000Z, 1534.53 2012-04-24T16:33:53.476000Z, 1534.53 2012-04-24T16:33:53.585000Z, 1534.53 2012-04-24T16:33:53.679000Z, 1534.53 2012-04-24T16:33:53.773000Z, 1534.53 2012-04-24T16:33:53.882000Z, 1534.53 2012-04-24T16:33:53.976000Z, 1534.53 2012-04-24T16:33:54.085000Z, 1534.53 2012-04-24T16:33:54.179000Z, 1534.53 2012-04-24T16:33:54.273000Z, 1534.53 2012-04-24T16:33:54.382000Z, 1534.53 2012-04-24T16:33:54.476000Z, 1534.53 2012-04-24T16:33:54.585000Z, 1534.53 2012-04-24T16:33:54.679000Z, 1534.53 2012-04-24T16:33:54.773000Z, 1534.53 2012-04-24T16:33:54.882000Z, 1534.53 2012-04-24T16:33:54.976000Z, 1534.53 2012-04-24T16:33:55.085000Z, 1534.53 2012-04-24T16:33:55.179000Z, 1534.53 2012-04-24T16:33:55.273000Z, 1534.53 2012-04-24T16:33:55.382000Z, 1534.53 2012-04-24T16:33:55.476000Z, 1534.53 2012-04-24T16:33:55.569000Z, 1534.53 2012-04-24T16:33:55.679000Z, 1534.53 2012-04-24T16:33:55.773000Z, 1534.53 2012-04-24T16:33:55.882000Z, 1534.53 2012-04-24T16:33:55.976000Z, 1534.53 2012-04-24T16:33:56.085000Z, 1534.53 2012-04-24T16:33:56.179000Z, 1534.53 2012-04-24T16:33:56.273000Z, 1534.53 2012-04-24T16:33:56.382000Z, 1534.53 2012-04-24T16:33:56.476000Z, 1534.53 2012-04-24T16:33:56.585000Z, 1534.53 2012-04-24T16:33:56.679000Z, 1534.53 2012-04-24T16:33:56.773000Z, 1534.52 2012-04-24T16:33:56.882000Z, 1534.52 2012-04-24T16:33:56.976000Z, 1534.52 2012-04-24T16:33:57.085000Z, 1534.52 2012-04-24T16:33:57.179000Z, 1534.52 2012-04-24T16:33:57.273000Z, 1534.52 2012-04-24T16:33:57.382000Z, 1534.52 2012-04-24T16:33:57.476000Z, 1534.52 2012-04-24T16:33:57.585000Z, 1534.52 2012-04-24T16:33:57.679000Z, 1534.52 2012-04-24T16:33:57.773000Z, 1534.52 2012-04-24T16:33:57.882000Z, 1534.52 2012-04-24T16:33:57.976000Z, 1534.52 2012-04-24T16:33:58.085000Z, 1534.52 2012-04-24T16:33:58.179000Z, 1534.52 2012-04-24T16:33:58.273000Z, 1534.52 2012-04-24T16:33:58.366000Z, 1534.52 2012-04-24T16:33:58.476000Z, 1534.52 2012-04-24T16:33:58.585000Z, 1534.52 2012-04-24T16:33:58.679000Z, 1534.52 2012-04-24T16:33:58.773000Z, 1534.52 2012-04-24T16:33:58.866000Z, 1534.52 2012-04-24T16:33:58.991000Z, 1534.52 2012-04-24T16:33:59.069000Z, 1534.52 2012-04-24T16:33:59.179000Z, 1534.52 2012-04-24T16:33:59.273000Z, 1534.52 2012-04-24T16:33:59.366000Z, 1534.52 2012-04-24T16:33:59.476000Z, 1534.52 2012-04-24T16:33:59.569000Z, 1534.52 2012-04-24T16:33:59.679000Z, 1534.52 2012-04-24T16:33:59.773000Z, 1534.52 2012-04-24T16:33:59.866000Z, 1534.52 2012-04-24T16:33:59.976000Z, 1534.52 2012-04-24T16:34:00.069000Z, 1534.52 2012-04-24T16:34:00.179000Z, 1534.52 2012-04-24T16:34:00.273000Z, 1534.52 2012-04-24T16:34:00.382000Z, 1534.52 2012-04-24T16:34:00.476000Z, 1534.52 2012-04-24T16:34:00.569000Z, 1534.52 2012-04-24T16:34:00.679000Z, 1534.52 2012-04-24T16:34:00.773000Z, 1534.52 2012-04-24T16:34:00.866000Z, 1534.52 2012-04-24T16:34:00.976000Z, 1534.52 2012-04-24T16:34:01.069000Z, 1534.52 2012-04-24T16:34:01.179000Z, 1534.52 2012-04-24T16:34:01.273000Z, 1534.52 2012-04-24T16:34:01.382000Z, 1534.52 2012-04-24T16:34:01.476000Z, 1534.52 2012-04-24T16:34:01.570000Z, 1534.52 2012-04-24T16:34:01.679000Z, 1534.52 2012-04-24T16:34:01.773000Z, 1534.52 2012-04-24T16:34:01.882000Z, 1534.52 2012-04-24T16:34:01.976000Z, 1534.52 2012-04-24T16:34:02.070000Z, 1534.52 2012-04-24T16:34:02.179000Z, 1534.52 2012-04-24T16:34:02.273000Z, 1534.52 2012-04-24T16:34:02.366000Z, 1534.52 2012-04-24T16:34:02.476000Z, 1534.52 2012-04-24T16:34:02.570000Z, 1534.52 2012-04-24T16:34:02.679000Z, 1534.52 2012-04-24T16:34:02.773000Z, 1534.52 2012-04-24T16:34:02.882000Z, 1534.52 2012-04-24T16:34:02.976000Z, 1534.53 2012-04-24T16:34:03.070000Z, 1534.53 2012-04-24T16:34:03.179000Z, 1534.53 2012-04-24T16:34:03.273000Z, 1534.53 2012-04-24T16:34:03.382000Z, 1534.53 2012-04-24T16:34:03.476000Z, 1534.53 2012-04-24T16:34:03.570000Z, 1534.53 2012-04-24T16:34:03.679000Z, 1534.53 2012-04-24T16:34:03.773000Z, 1534.53 2012-04-24T16:34:03.882000Z, 1534.53 2012-04-24T16:34:03.976000Z, 1534.53 2012-04-24T16:34:04.070000Z, 1534.53 2012-04-24T16:34:04.179000Z, 1534.53 2012-04-24T16:34:04.273000Z, 1534.53 2012-04-24T16:34:04.382000Z, 1534.53 2012-04-24T16:34:04.476000Z, 1534.53 2012-04-24T16:34:04.570000Z, 1534.53 2012-04-24T16:34:04.679000Z, 1534.53 2012-04-24T16:34:04.773000Z, 1534.53 2012-04-24T16:34:04.882000Z, 1534.53 2012-04-24T16:34:04.976000Z, 1534.53 2012-04-24T16:34:05.070000Z, 1534.53 2012-04-24T16:34:05.179000Z, 1534.53 2012-04-24T16:34:05.273000Z, 1534.53 2012-04-24T16:34:05.366000Z, 1534.53 2012-04-24T16:34:05.476000Z, 1534.53 2012-04-24T16:34:05.570000Z, 1534.53 2012-04-24T16:34:05.679000Z, 1534.53 2012-04-24T16:34:05.773000Z, 1534.53 2012-04-24T16:34:05.882000Z, 1534.53 2012-04-24T16:34:05.976000Z, 1534.53 2012-04-24T16:34:06.070000Z, 1534.53 2012-04-24T16:34:06.179000Z, 1534.53 2012-04-24T16:34:06.273000Z, 1534.53 2012-04-24T16:34:06.382000Z, 1534.53 2012-04-24T16:34:06.476000Z, 1534.53 2012-04-24T16:34:06.570000Z, 1534.53 2012-04-24T16:34:06.679000Z, 1534.53 2012-04-24T16:34:06.773000Z, 1534.53 2012-04-24T16:34:06.882000Z, 1534.53 2012-04-24T16:34:06.976000Z, 1534.53 2012-04-24T16:34:07.070000Z, 1534.53 2012-04-24T16:34:07.179000Z, 1534.53 2012-04-24T16:34:07.273000Z, 1534.53 2012-04-24T16:34:07.382000Z, 1534.52 2012-04-24T16:34:07.476000Z, 1534.52 2012-04-24T16:34:07.570000Z, 1534.52 2012-04-24T16:34:07.679000Z, 1534.52 2012-04-24T16:34:07.773000Z, 1534.52 2012-04-24T16:34:07.882000Z, 1534.52 2012-04-24T16:34:07.976000Z, 1534.52 2012-04-24T16:34:08.070000Z, 1534.52 2012-04-24T16:34:08.179000Z, 1534.53 2012-04-24T16:34:08.273000Z, 1534.53 2012-04-24T16:34:08.382000Z, 1534.53 2012-04-24T16:34:08.476000Z, 1534.53 2012-04-24T16:34:08.570000Z, 1534.53 2012-04-24T16:34:08.679000Z, 1534.53 2012-04-24T16:34:08.773000Z, 1534.53 2012-04-24T16:34:08.882000Z, 1534.53 2012-04-24T16:34:08.976000Z, 1534.53 2012-04-24T16:34:09.070000Z, 1534.53 2012-04-24T16:34:09.179000Z, 1534.53 2012-04-24T16:34:09.273000Z, 1534.53 2012-04-24T16:34:09.382000Z, 1534.53 2012-04-24T16:34:09.476000Z, 1534.53 2012-04-24T16:34:09.585000Z, 1534.53 2012-04-24T16:34:09.679000Z, 1534.53 2012-04-24T16:34:09.773000Z, 1534.53 2012-04-24T16:34:09.882000Z, 1534.53 2012-04-24T16:34:09.976000Z, 1534.53 2012-04-24T16:34:10.070000Z, 1534.53 2012-04-24T16:34:10.179000Z, 1534.53 2012-04-24T16:34:10.273000Z, 1534.53 2012-04-24T16:34:10.382000Z, 1534.53 2012-04-24T16:34:10.476000Z, 1534.53 2012-04-24T16:34:10.585000Z, 1534.53 2012-04-24T16:34:10.679000Z, 1534.53 2012-04-24T16:34:10.773000Z, 1534.53 2012-04-24T16:34:10.866000Z, 1534.53 2012-04-24T16:34:10.976000Z, 1534.53 2012-04-24T16:34:11.070000Z, 1534.53 2012-04-24T16:34:11.179000Z, 1534.53 2012-04-24T16:34:11.273000Z, 1534.53 2012-04-24T16:34:11.382000Z, 1534.53 2012-04-24T16:34:11.476000Z, 1534.53 2012-04-24T16:34:11.570000Z, 1534.53 2012-04-24T16:34:11.679000Z, 1534.53 2012-04-24T16:34:11.773000Z, 1534.53 2012-04-24T16:34:11.882000Z, 1534.53 2012-04-24T16:34:11.976000Z, 1534.53 2012-04-24T16:34:12.070000Z, 1534.53 2012-04-24T16:34:12.179000Z, 1534.53 2012-04-24T16:34:12.273000Z, 1534.53 2012-04-24T16:34:12.382000Z, 1534.53 2012-04-24T16:34:12.476000Z, 1534.53 2012-04-24T16:34:12.570000Z, 1534.53 2012-04-24T16:34:12.679000Z, 1534.53 2012-04-24T16:34:12.773000Z, 1534.53 2012-04-24T16:34:12.882000Z, 1534.53 2012-04-24T16:34:12.976000Z, 1534.53 2012-04-24T16:34:13.070000Z, 1534.53 2012-04-24T16:34:13.179000Z, 1534.53 2012-04-24T16:34:13.273000Z, 1534.53 2012-04-24T16:34:13.382000Z, 1534.53 2012-04-24T16:34:13.476000Z, 1534.54 2012-04-24T16:34:13.570000Z, 1534.54 2012-04-24T16:34:13.679000Z, 1534.54 2012-04-24T16:34:13.773000Z, 1534.54 2012-04-24T16:34:13.867000Z, 1534.54 2012-04-24T16:34:13.976000Z, 1534.54 2012-04-24T16:34:14.070000Z, 1534.54 2012-04-24T16:34:14.163000Z, 1534.54 2012-04-24T16:34:14.273000Z, 1534.54 2012-04-24T16:34:14.382000Z, 1534.54 2012-04-24T16:34:14.476000Z, 1534.54 2012-04-24T16:34:14.585000Z, 1534.54 2012-04-24T16:34:14.679000Z, 1534.54 2012-04-24T16:34:14.773000Z, 1534.53 2012-04-24T16:34:14.882000Z, 1534.53 2012-04-24T16:34:14.976000Z, 1534.53 2012-04-24T16:34:15.085000Z, 1534.53 2012-04-24T16:34:15.179000Z, 1534.53 2012-04-24T16:34:15.273000Z, 1534.53 2012-04-24T16:34:15.382000Z, 1534.53 2012-04-24T16:34:15.476000Z, 1534.53 2012-04-24T16:34:15.585000Z, 1534.53 2012-04-24T16:34:15.679000Z, 1534.53 2012-04-24T16:34:15.773000Z, 1534.53 2012-04-24T16:34:15.882000Z, 1534.53 2012-04-24T16:34:15.976000Z, 1534.53 2012-04-24T16:34:16.085000Z, 1534.53 2012-04-24T16:34:16.179000Z, 1534.53 2012-04-24T16:34:16.273000Z, 1534.53 2012-04-24T16:34:16.367000Z, 1534.53 2012-04-24T16:34:16.476000Z, 1534.53 2012-04-24T16:34:16.585000Z, 1534.53 2012-04-24T16:34:16.679000Z, 1534.53 2012-04-24T16:34:16.773000Z, 1534.53 2012-04-24T16:34:16.882000Z, 1534.53 2012-04-24T16:34:16.976000Z, 1534.53 2012-04-24T16:34:17.085000Z, 1534.53 2012-04-24T16:34:17.179000Z, 1534.53 2012-04-24T16:34:17.273000Z, 1534.53 2012-04-24T16:34:17.382000Z, 1534.53 2012-04-24T16:34:17.476000Z, 1534.53 2012-04-24T16:34:17.570000Z, 1534.53 2012-04-24T16:34:17.679000Z, 1534.53 2012-04-24T16:34:17.773000Z, 1534.53 2012-04-24T16:34:17.882000Z, 1534.53 2012-04-24T16:34:17.976000Z, 1534.53 2012-04-24T16:34:18.085000Z, 1534.53 2012-04-24T16:34:18.179000Z, 1534.53 2012-04-24T16:34:18.273000Z, 1534.53 2012-04-24T16:34:18.382000Z, 1534.53 2012-04-24T16:34:18.476000Z, 1534.53 2012-04-24T16:34:18.570000Z, 1534.54 2012-04-24T16:34:18.679000Z, 1534.54 2012-04-24T16:34:18.773000Z, 1534.54 2012-04-24T16:34:18.882000Z, 1534.54 2012-04-24T16:34:18.976000Z, 1534.54 2012-04-24T16:34:19.085000Z, 1534.54 2012-04-24T16:34:19.163000Z, 1534.54 2012-04-24T16:34:19.273000Z, 1534.54 2012-04-24T16:34:19.367000Z, 1534.54 2012-04-24T16:34:19.476000Z, 1534.53 2012-04-24T16:34:19.570000Z, 1534.53 2012-04-24T16:34:19.679000Z, 1534.53 2012-04-24T16:34:19.773000Z, 1534.53 2012-04-24T16:34:19.882000Z, 1534.53 2012-04-24T16:34:19.976000Z, 1534.53 2012-04-24T16:34:20.085000Z, 1534.53 2012-04-24T16:34:20.179000Z, 1534.53 2012-04-24T16:34:20.273000Z, 1534.53 2012-04-24T16:34:20.382000Z, 1534.52 2012-04-24T16:34:20.476000Z, 1534.52 2012-04-24T16:34:20.585000Z, 1534.52 2012-04-24T16:34:20.679000Z, 1534.52 2012-04-24T16:34:20.773000Z, 1534.52 2012-04-24T16:34:20.882000Z, 1534.52 2012-04-24T16:34:20.976000Z, 1534.52 2012-04-24T16:34:21.085000Z, 1534.52 2012-04-24T16:34:21.179000Z, 1534.52 2012-04-24T16:34:21.273000Z, 1534.52 2012-04-24T16:34:21.367000Z, 1534.52 2012-04-24T16:34:21.476000Z, 1534.52 2012-04-24T16:34:21.570000Z, 1534.52 2012-04-24T16:34:21.679000Z, 1534.53 2012-04-24T16:34:21.773000Z, 1534.53 2012-04-24T16:34:21.882000Z, 1534.53 2012-04-24T16:34:21.992000Z, 1534.53 2012-04-24T16:34:22.070000Z, 1534.53 2012-04-24T16:34:22.179000Z, 1534.53 2012-04-24T16:34:22.273000Z, 1534.53 2012-04-24T16:34:22.382000Z, 1534.54 2012-04-24T16:34:22.476000Z, 1534.54 2012-04-24T16:34:22.570000Z, 1534.54 2012-04-24T16:34:22.679000Z, 1534.54 2012-04-24T16:34:22.773000Z, 1534.54 2012-04-24T16:34:22.882000Z, 1534.54 2012-04-24T16:34:22.976000Z, 1534.54 2012-04-24T16:34:23.070000Z, 1534.54 2012-04-24T16:34:23.179000Z, 1534.54 2012-04-24T16:34:23.273000Z, 1534.54 2012-04-24T16:34:23.367000Z, 1534.54 2012-04-24T16:34:23.476000Z, 1534.54 2012-04-24T16:34:23.570000Z, 1534.54 2012-04-24T16:34:23.679000Z, 1534.54 2012-04-24T16:34:23.773000Z, 1534.54 2012-04-24T16:34:23.882000Z, 1534.54 2012-04-24T16:34:23.976000Z, 1534.54 2012-04-24T16:34:24.070000Z, 1534.54 2012-04-24T16:34:24.179000Z, 1534.54 2012-04-24T16:34:24.273000Z, 1534.54 2012-04-24T16:34:24.382000Z, 1534.54 2012-04-24T16:34:24.476000Z, 1534.54 2012-04-24T16:34:24.585000Z, 1534.54 2012-04-24T16:34:24.679000Z, 1534.54 2012-04-24T16:34:24.773000Z, 1534.53 2012-04-24T16:34:24.882000Z, 1534.53 2012-04-24T16:34:24.976000Z, 1534.53 2012-04-24T16:34:25.070000Z, 1534.53 2012-04-24T16:34:25.179000Z, 1534.53 2012-04-24T16:34:25.273000Z, 1534.53 2012-04-24T16:34:25.382000Z, 1534.53 2012-04-24T16:34:25.476000Z, 1534.53 2012-04-24T16:34:25.570000Z, 1534.53 2012-04-24T16:34:25.679000Z, 1534.53 2012-04-24T16:34:25.773000Z, 1534.53 2012-04-24T16:34:25.882000Z, 1534.53 2012-04-24T16:34:25.976000Z, 1534.53 2012-04-24T16:34:26.070000Z, 1534.53 2012-04-24T16:34:26.179000Z, 1534.53 2012-04-24T16:34:26.273000Z, 1534.53 2012-04-24T16:34:26.367000Z, 1534.53 2012-04-24T16:34:26.476000Z, 1534.53 2012-04-24T16:34:26.570000Z, 1534.53 2012-04-24T16:34:26.679000Z, 1534.53 2012-04-24T16:34:26.773000Z, 1534.53 2012-04-24T16:34:26.867000Z, 1534.53 2012-04-24T16:34:26.976000Z, 1534.53 2012-04-24T16:34:27.070000Z, 1534.53 2012-04-24T16:34:27.179000Z, 1534.53 2012-04-24T16:34:27.289000Z, 1534.53 2012-04-24T16:34:27.382000Z, 1534.53 2012-04-24T16:34:27.476000Z, 1534.54 2012-04-24T16:34:27.570000Z, 1534.54 2012-04-24T16:34:27.679000Z, 1534.54 2012-04-24T16:34:27.773000Z, 1534.54 2012-04-24T16:34:27.867000Z, 1534.54 2012-04-24T16:34:27.976000Z, 1534.54 2012-04-24T16:34:28.070000Z, 1534.54 2012-04-24T16:34:28.179000Z, 1534.54 2012-04-24T16:34:28.273000Z, 1534.54 2012-04-24T16:34:28.382000Z, 1534.54 2012-04-24T16:34:28.476000Z, 1534.54 2012-04-24T16:34:28.570000Z, 1534.54 2012-04-24T16:34:28.679000Z, 1534.54 2012-04-24T16:34:28.773000Z, 1534.54 2012-04-24T16:34:28.882000Z, 1534.55 2012-04-24T16:34:28.976000Z, 1534.55 2012-04-24T16:34:29.070000Z, 1534.55 2012-04-24T16:34:29.179000Z, 1534.55 2012-04-24T16:34:29.273000Z, 1534.54 2012-04-24T16:34:29.382000Z, 1534.54 2012-04-24T16:34:29.476000Z, 1534.54 2012-04-24T16:34:29.570000Z, 1534.54 2012-04-24T16:34:29.679000Z, 1534.54 2012-04-24T16:34:29.773000Z, 1534.54 2012-04-24T16:34:29.882000Z, 1534.54 2012-04-24T16:34:29.976000Z, 1534.54 2012-04-24T16:34:30.070000Z, 1534.54 2012-04-24T16:34:30.179000Z, 1534.54 2012-04-24T16:34:30.273000Z, 1534.54 2012-04-24T16:34:30.382000Z, 1534.54 2012-04-24T16:34:30.476000Z, 1534.54 2012-04-24T16:34:30.570000Z, 1534.54 2012-04-24T16:34:30.679000Z, 1534.54 2012-04-24T16:34:30.773000Z, 1534.54 2012-04-24T16:34:30.882000Z, 1534.54 2012-04-24T16:34:30.976000Z, 1534.54 2012-04-24T16:34:31.070000Z, 1534.54 2012-04-24T16:34:31.179000Z, 1534.54 2012-04-24T16:34:31.273000Z, 1534.54 2012-04-24T16:34:31.382000Z, 1534.54 2012-04-24T16:34:31.476000Z, 1534.54 2012-04-24T16:34:31.570000Z, 1534.54 2012-04-24T16:34:31.679000Z, 1534.54 2012-04-24T16:34:31.773000Z, 1534.54 2012-04-24T16:34:31.867000Z, 1534.54 2012-04-24T16:34:31.976000Z, 1534.54 2012-04-24T16:34:32.086000Z, 1534.54 2012-04-24T16:34:32.179000Z, 1534.54 2012-04-24T16:34:32.273000Z, 1534.54 2012-04-24T16:34:32.382000Z, 1534.54 2012-04-24T16:34:32.476000Z, 1534.54 2012-04-24T16:34:32.570000Z, 1534.54 2012-04-24T16:34:32.679000Z, 1534.53 2012-04-24T16:34:32.773000Z, 1534.53 2012-04-24T16:34:32.867000Z, 1534.53 2012-04-24T16:34:32.976000Z, 1534.53 2012-04-24T16:34:33.070000Z, 1534.53 2012-04-24T16:34:33.179000Z, 1534.53 2012-04-24T16:34:33.273000Z, 1534.53 2012-04-24T16:34:33.382000Z, 1534.53 2012-04-24T16:34:33.476000Z, 1534.53 2012-04-24T16:34:33.570000Z, 1534.53 2012-04-24T16:34:33.679000Z, 1534.53 2012-04-24T16:34:33.773000Z, 1534.53 2012-04-24T16:34:33.882000Z, 1534.53 2012-04-24T16:34:33.976000Z, 1534.54 2012-04-24T16:34:34.086000Z, 1534.54 2012-04-24T16:34:34.179000Z, 1534.54 2012-04-24T16:34:34.273000Z, 1534.54 2012-04-24T16:34:34.382000Z, 1534.54 2012-04-24T16:34:34.476000Z, 1534.54 2012-04-24T16:34:34.570000Z, 1534.54 2012-04-24T16:34:34.679000Z, 1534.54 2012-04-24T16:34:34.773000Z, 1534.54 2012-04-24T16:34:34.882000Z, 1534.54 2012-04-24T16:34:34.976000Z, 1534.54 2012-04-24T16:34:35.070000Z, 1534.54 2012-04-24T16:34:35.179000Z, 1534.54 2012-04-24T16:34:35.273000Z, 1534.55 2012-04-24T16:34:35.382000Z, 1534.55 2012-04-24T16:34:35.476000Z, 1534.55 2012-04-24T16:34:35.570000Z, 1534.55 2012-04-24T16:34:35.679000Z, 1534.55 2012-04-24T16:34:35.773000Z, 1534.55 2012-04-24T16:34:35.882000Z, 1534.55 2012-04-24T16:34:35.976000Z, 1534.55 2012-04-24T16:34:36.086000Z, 1534.55 2012-04-24T16:34:36.179000Z, 1534.56 2012-04-24T16:34:36.273000Z, 1534.56 2012-04-24T16:34:36.382000Z, 1534.56 2012-04-24T16:34:36.476000Z, 1534.56 2012-04-24T16:34:36.570000Z, 1534.55 2012-04-24T16:34:36.679000Z, 1534.55 2012-04-24T16:34:36.773000Z, 1534.55 2012-04-24T16:34:36.882000Z, 1534.55 2012-04-24T16:34:36.976000Z, 1534.55 2012-04-24T16:34:37.086000Z, 1534.55 2012-04-24T16:34:37.179000Z, 1534.55 2012-04-24T16:34:37.273000Z, 1534.55 2012-04-24T16:34:37.382000Z, 1534.55 2012-04-24T16:34:37.476000Z, 1534.55 2012-04-24T16:34:37.570000Z, 1534.54 2012-04-24T16:34:37.679000Z, 1534.54 2012-04-24T16:34:37.773000Z, 1534.54 2012-04-24T16:34:37.882000Z, 1534.54 2012-04-24T16:34:37.976000Z, 1534.54 2012-04-24T16:34:38.070000Z, 1534.54 2012-04-24T16:34:38.179000Z, 1534.55 2012-04-24T16:34:38.273000Z, 1534.55 2012-04-24T16:34:38.382000Z, 1534.55 2012-04-24T16:34:38.476000Z, 1534.55 2012-04-24T16:34:38.570000Z, 1534.55 2012-04-24T16:34:38.679000Z, 1534.55 2012-04-24T16:34:38.773000Z, 1534.55 2012-04-24T16:34:38.882000Z, 1534.55 2012-04-24T16:34:38.976000Z, 1534.55 2012-04-24T16:34:39.070000Z, 1534.55 2012-04-24T16:34:39.179000Z, 1534.55 2012-04-24T16:34:39.273000Z, 1534.55 2012-04-24T16:34:39.382000Z, 1534.56 2012-04-24T16:34:39.476000Z, 1534.56 2012-04-24T16:34:39.586000Z, 1534.56 2012-04-24T16:34:39.679000Z, 1534.56 2012-04-24T16:34:39.773000Z, 1534.56 2012-04-24T16:34:39.882000Z, 1534.56 2012-04-24T16:34:39.976000Z, 1534.56 2012-04-24T16:34:40.086000Z, 1534.56 2012-04-24T16:34:40.179000Z, 1534.56 2012-04-24T16:34:40.273000Z, 1534.56 2012-04-24T16:34:40.383000Z, 1534.56 2012-04-24T16:34:40.476000Z, 1534.56 2012-04-24T16:34:40.570000Z, 1534.56 2012-04-24T16:34:40.679000Z, 1534.56 2012-04-24T16:34:40.773000Z, 1534.56 2012-04-24T16:34:40.883000Z, 1534.56 2012-04-24T16:34:40.976000Z, 1534.56 2012-04-24T16:34:41.070000Z, 1534.56 2012-04-24T16:34:41.179000Z, 1534.56 2012-04-24T16:34:41.273000Z, 1534.56 2012-04-24T16:34:41.383000Z, 1534.56 2012-04-24T16:34:41.476000Z, 1534.56 2012-04-24T16:34:41.570000Z, 1534.56 2012-04-24T16:34:41.679000Z, 1534.55 2012-04-24T16:34:41.773000Z, 1534.55 2012-04-24T16:34:41.883000Z, 1534.55 2012-04-24T16:34:41.976000Z, 1534.55 2012-04-24T16:34:42.086000Z, 1534.55 2012-04-24T16:34:42.179000Z, 1534.55 2012-04-24T16:34:42.273000Z, 1534.55 2012-04-24T16:34:42.383000Z, 1534.55 2012-04-24T16:34:42.476000Z, 1534.55 2012-04-24T16:34:42.586000Z, 1534.55 2012-04-24T16:34:42.679000Z, 1534.55 2012-04-24T16:34:42.773000Z, 1534.55 2012-04-24T16:34:42.883000Z, 1534.55 2012-04-24T16:34:42.976000Z, 1534.55 2012-04-24T16:34:43.070000Z, 1534.55 2012-04-24T16:34:43.179000Z, 1534.55 2012-04-24T16:34:43.273000Z, 1534.54 2012-04-24T16:34:43.383000Z, 1534.54 2012-04-24T16:34:43.476000Z, 1534.54 2012-04-24T16:34:43.570000Z, 1534.54 2012-04-24T16:34:43.679000Z, 1534.54 2012-04-24T16:34:43.773000Z, 1534.54 2012-04-24T16:34:43.883000Z, 1534.54 2012-04-24T16:34:43.976000Z, 1534.54 2012-04-24T16:34:44.086000Z, 1534.53 2012-04-24T16:34:44.179000Z, 1534.53 2012-04-24T16:34:44.273000Z, 1534.53 2012-04-24T16:34:44.367000Z, 1534.53 2012-04-24T16:34:44.476000Z, 1534.53 2012-04-24T16:34:44.570000Z, 1534.53 2012-04-24T16:34:44.679000Z, 1534.53 2012-04-24T16:34:44.773000Z, 1534.53 2012-04-24T16:34:44.867000Z, 1534.53 2012-04-24T16:34:44.976000Z, 1534.53 2012-04-24T16:34:45.070000Z, 1534.53 2012-04-24T16:34:45.164000Z, 1534.53 2012-04-24T16:34:45.273000Z, 1534.53 2012-04-24T16:34:45.383000Z, 1534.53 2012-04-24T16:34:45.476000Z, 1534.53 2012-04-24T16:34:45.570000Z, 1534.53 2012-04-24T16:34:45.679000Z, 1534.53 2012-04-24T16:34:45.773000Z, 1534.53 2012-04-24T16:34:45.883000Z, 1534.52 2012-04-24T16:34:45.976000Z, 1534.52 2012-04-24T16:34:46.070000Z, 1534.52 2012-04-24T16:34:46.179000Z, 1534.52 2012-04-24T16:34:46.273000Z, 1534.52 2012-04-24T16:34:46.383000Z, 1534.52 2012-04-24T16:34:46.476000Z, 1534.52 2012-04-24T16:34:46.570000Z, 1534.52 2012-04-24T16:34:46.679000Z, 1534.52 2012-04-24T16:34:46.773000Z, 1534.52 2012-04-24T16:34:46.883000Z, 1534.52 2012-04-24T16:34:46.976000Z, 1534.52 2012-04-24T16:34:47.070000Z, 1534.52 2012-04-24T16:34:47.179000Z, 1534.52 2012-04-24T16:34:47.273000Z, 1534.52 2012-04-24T16:34:47.367000Z, 1534.52 2012-04-24T16:34:47.476000Z, 1534.52 2012-04-24T16:34:47.570000Z, 1534.52 2012-04-24T16:34:47.679000Z, 1534.52 2012-04-24T16:34:47.773000Z, 1534.53 2012-04-24T16:34:47.883000Z, 1534.53 2012-04-24T16:34:47.976000Z, 1534.53 2012-04-24T16:34:48.070000Z, 1534.53 2012-04-24T16:34:48.179000Z, 1534.53 2012-04-24T16:34:48.273000Z, 1534.53 2012-04-24T16:34:48.383000Z, 1534.53 2012-04-24T16:34:48.476000Z, 1534.53 2012-04-24T16:34:48.570000Z, 1534.53 2012-04-24T16:34:48.679000Z, 1534.54 2012-04-24T16:34:48.773000Z, 1534.54 2012-04-24T16:34:48.883000Z, 1534.54 2012-04-24T16:34:48.976000Z, 1534.54 2012-04-24T16:34:49.070000Z, 1534.54 2012-04-24T16:34:49.179000Z, 1534.54 2012-04-24T16:34:49.273000Z, 1534.54 2012-04-24T16:34:49.383000Z, 1534.54 2012-04-24T16:34:49.476000Z, 1534.54 2012-04-24T16:34:49.570000Z, 1534.54 2012-04-24T16:34:49.679000Z, 1534.55 2012-04-24T16:34:49.773000Z, 1534.55 2012-04-24T16:34:49.867000Z, 1534.54 2012-04-24T16:34:49.976000Z, 1534.54 2012-04-24T16:34:50.070000Z, 1534.54 2012-04-24T16:34:50.180000Z, 1534.54 2012-04-24T16:34:50.273000Z, 1534.54 2012-04-24T16:34:50.367000Z, 1534.54 2012-04-24T16:34:50.476000Z, 1534.53 2012-04-24T16:34:50.570000Z, 1534.53 2012-04-24T16:34:50.680000Z, 1534.53 2012-04-24T16:34:50.773000Z, 1534.53 2012-04-24T16:34:50.883000Z, 1534.53 2012-04-24T16:34:50.976000Z, 1534.53 2012-04-24T16:34:51.070000Z, 1534.53 2012-04-24T16:34:51.180000Z, 1534.53 2012-04-24T16:34:51.273000Z, 1534.53 2012-04-24T16:34:51.383000Z, 1534.53 2012-04-24T16:34:51.476000Z, 1534.53 2012-04-24T16:34:51.570000Z, 1534.53 2012-04-24T16:34:51.680000Z, 1534.53 2012-04-24T16:34:51.773000Z, 1534.53 2012-04-24T16:34:51.883000Z, 1534.53 2012-04-24T16:34:51.976000Z, 1534.53 2012-04-24T16:34:52.070000Z, 1534.53 2012-04-24T16:34:52.180000Z, 1534.53 2012-04-24T16:34:52.273000Z, 1534.53 2012-04-24T16:34:52.367000Z, 1534.53 2012-04-24T16:34:52.476000Z, 1534.54 2012-04-24T16:34:52.570000Z, 1534.54 2012-04-24T16:34:52.680000Z, 1534.54 2012-04-24T16:34:52.773000Z, 1534.54 2012-04-24T16:34:52.883000Z, 1534.54 2012-04-24T16:34:52.976000Z, 1534.54 2012-04-24T16:34:53.070000Z, 1534.54 2012-04-24T16:34:53.180000Z, 1534.54 2012-04-24T16:34:53.273000Z, 1534.54 2012-04-24T16:34:53.383000Z, 1534.54 2012-04-24T16:34:53.476000Z, 1534.54 2012-04-24T16:34:53.570000Z, 1534.54 2012-04-24T16:34:53.680000Z, 1534.53 2012-04-24T16:34:53.773000Z, 1534.53 2012-04-24T16:34:53.883000Z, 1534.53 2012-04-24T16:34:53.976000Z, 1534.53 2012-04-24T16:34:54.070000Z, 1534.53 2012-04-24T16:34:54.180000Z, 1534.53 2012-04-24T16:34:54.273000Z, 1534.53 2012-04-24T16:34:54.383000Z, 1534.53 2012-04-24T16:34:54.476000Z, 1534.53 2012-04-24T16:34:54.570000Z, 1534.53 2012-04-24T16:34:54.680000Z, 1534.53 2012-04-24T16:34:54.773000Z, 1534.52 2012-04-24T16:34:54.883000Z, 1534.52 2012-04-24T16:34:55.039000Z, 1534.52 2012-04-24T16:34:55.070000Z, 1534.52 2012-04-24T16:34:55.180000Z, 1534.52 2012-04-24T16:34:55.273000Z, 1534.51 2012-04-24T16:34:55.383000Z, 1534.51 2012-04-24T16:34:55.476000Z, 1534.51 2012-04-24T16:34:55.570000Z, 1534.51 2012-04-24T16:34:55.680000Z, 1534.51 2012-04-24T16:34:55.773000Z, 1534.51 2012-04-24T16:34:55.883000Z, 1534.51 2012-04-24T16:34:55.976000Z, 1534.51 2012-04-24T16:34:56.070000Z, 1534.51 2012-04-24T16:34:56.180000Z, 1534.51 2012-04-24T16:34:56.273000Z, 1534.51 2012-04-24T16:34:56.383000Z, 1534.51 2012-04-24T16:34:56.476000Z, 1534.52 2012-04-24T16:34:56.570000Z, 1534.52 2012-04-24T16:34:56.680000Z, 1534.52 2012-04-24T16:34:56.773000Z, 1534.52 2012-04-24T16:34:56.867000Z, 1534.52 2012-04-24T16:34:56.976000Z, 1534.52 2012-04-24T16:34:57.070000Z, 1534.52 2012-04-24T16:34:57.180000Z, 1534.52 2012-04-24T16:34:57.273000Z, 1534.52 2012-04-24T16:34:57.383000Z, 1534.52 2012-04-24T16:34:57.476000Z, 1534.52 2012-04-24T16:34:57.570000Z, 1534.52 2012-04-24T16:34:57.680000Z, 1534.52 2012-04-24T16:34:57.773000Z, 1534.52 2012-04-24T16:34:57.883000Z, 1534.52 2012-04-24T16:34:57.976000Z, 1534.52 2012-04-24T16:34:58.070000Z, 1534.52 2012-04-24T16:34:58.180000Z, 1534.52 2012-04-24T16:34:58.273000Z, 1534.52 2012-04-24T16:34:58.383000Z, 1534.52 2012-04-24T16:34:58.476000Z, 1534.52 2012-04-24T16:34:58.570000Z, 1534.52 2012-04-24T16:34:58.680000Z, 1534.53 2012-04-24T16:34:58.773000Z, 1534.53 2012-04-24T16:34:58.883000Z, 1534.53 2012-04-24T16:34:58.976000Z, 1534.53 2012-04-24T16:34:59.070000Z, 1534.53 2012-04-24T16:34:59.180000Z, 1534.54 2012-04-24T16:34:59.273000Z, 1534.54 2012-04-24T16:34:59.398000Z, 1534.54 2012-04-24T16:34:59.476000Z, 1534.54 2012-04-24T16:34:59.570000Z, 1534.55 2012-04-24T16:34:59.680000Z, 1534.55 2012-04-24T16:34:59.773000Z, 1534.55 2012-04-24T16:34:59.883000Z, 1534.55 2012-04-24T16:34:59.977000Z, 1534.55 2012-04-24T16:35:00.086000Z, 1534.56 2012-04-24T16:35:00.180000Z, 1534.56 2012-04-24T16:35:00.273000Z, 1534.56 2012-04-24T16:35:00.383000Z, 1534.56 2012-04-24T16:35:00.477000Z, 1534.56 2012-04-24T16:35:00.570000Z, 1534.56 2012-04-24T16:35:00.680000Z, 1534.56 2012-04-24T16:35:00.773000Z, 1534.56 2012-04-24T16:35:00.883000Z, 1534.56 2012-04-24T16:35:00.977000Z, 1534.56 2012-04-24T16:35:01.070000Z, 1534.56 2012-04-24T16:35:01.164000Z, 1534.56 2012-04-24T16:35:01.273000Z, 1534.56 2012-04-24T16:35:01.383000Z, 1534.56 2012-04-24T16:35:01.477000Z, 1534.55 2012-04-24T16:35:01.586000Z, 1534.55 2012-04-24T16:35:01.680000Z, 1534.55 2012-04-24T16:35:01.789000Z, 1534.55 2012-04-24T16:35:01.883000Z, 1534.54 2012-04-24T16:35:01.977000Z, 1534.54 2012-04-24T16:35:02.070000Z, 1534.54 2012-04-24T16:35:02.164000Z, 1534.54 2012-04-24T16:35:02.273000Z, 1534.54 2012-04-24T16:35:02.383000Z, 1534.54 2012-04-24T16:35:02.477000Z, 1534.54 2012-04-24T16:35:02.570000Z, 1534.54 2012-04-24T16:35:02.680000Z, 1534.55 2012-04-24T16:35:02.773000Z, 1534.55 2012-04-24T16:35:02.883000Z, 1534.55 2012-04-24T16:35:02.977000Z, 1534.55 2012-04-24T16:35:03.070000Z, 1534.55 2012-04-24T16:35:03.180000Z, 1534.55 2012-04-24T16:35:03.273000Z, 1534.55 2012-04-24T16:35:03.383000Z, 1534.55 2012-04-24T16:35:03.477000Z, 1534.56 2012-04-24T16:35:03.570000Z, 1534.56 2012-04-24T16:35:03.680000Z, 1534.56 2012-04-24T16:35:03.773000Z, 1534.56 2012-04-24T16:35:03.883000Z, 1534.56 2012-04-24T16:35:03.977000Z, 1534.56 2012-04-24T16:35:04.070000Z, 1534.56 2012-04-24T16:35:04.180000Z, 1534.56 2012-04-24T16:35:04.273000Z, 1534.56 2012-04-24T16:35:04.383000Z, 1534.56 2012-04-24T16:35:04.477000Z, 1534.57 2012-04-24T16:35:04.570000Z, 1534.57 2012-04-24T16:35:04.680000Z, 1534.57 2012-04-24T16:35:04.773000Z, 1534.57 2012-04-24T16:35:04.883000Z, 1534.57 2012-04-24T16:35:04.977000Z, 1534.57 2012-04-24T16:35:05.086000Z, 1534.57 2012-04-24T16:35:05.180000Z, 1534.57 2012-04-24T16:35:05.273000Z, 1534.57 2012-04-24T16:35:05.383000Z, 1534.57 2012-04-24T16:35:05.477000Z, 1534.57 2012-04-24T16:35:05.570000Z, 1534.57 2012-04-24T16:35:05.680000Z, 1534.57 2012-04-24T16:35:05.773000Z, 1534.57 2012-04-24T16:35:05.883000Z, 1534.57 2012-04-24T16:35:05.977000Z, 1534.57 2012-04-24T16:35:06.086000Z, 1534.57 2012-04-24T16:35:06.180000Z, 1534.57 2012-04-24T16:35:06.273000Z, 1534.57 2012-04-24T16:35:06.383000Z, 1534.57 2012-04-24T16:35:06.477000Z, 1534.57 2012-04-24T16:35:06.586000Z, 1534.57 2012-04-24T16:35:06.680000Z, 1534.57 2012-04-24T16:35:06.773000Z, 1534.57 2012-04-24T16:35:06.867000Z, 1534.57 2012-04-24T16:35:06.977000Z, 1534.57 2012-04-24T16:35:07.070000Z, 1534.58 2012-04-24T16:35:07.164000Z, 1534.58 2012-04-24T16:35:07.273000Z, 1534.58 2012-04-24T16:35:07.367000Z, 1534.58 2012-04-24T16:35:07.477000Z, 1534.58 2012-04-24T16:35:07.570000Z, 1534.58 2012-04-24T16:35:07.680000Z, 1534.58 2012-04-24T16:35:07.773000Z, 1534.58 2012-04-24T16:35:07.867000Z, 1534.58 2012-04-24T16:35:07.977000Z, 1534.58 2012-04-24T16:35:08.070000Z, 1534.58 2012-04-24T16:35:08.180000Z, 1534.58 2012-04-24T16:35:08.273000Z, 1534.58 2012-04-24T16:35:08.367000Z, 1534.58 2012-04-24T16:35:08.477000Z, 1534.58 2012-04-24T16:35:08.570000Z, 1534.58 2012-04-24T16:35:08.680000Z, 1534.58 2012-04-24T16:35:08.773000Z, 1534.57 2012-04-24T16:35:08.867000Z, 1534.57 2012-04-24T16:35:08.977000Z, 1534.56 2012-04-24T16:35:09.070000Z, 1534.56 2012-04-24T16:35:09.180000Z, 1534.55 2012-04-24T16:35:09.273000Z, 1534.55 2012-04-24T16:35:09.383000Z, 1534.55 2012-04-24T16:35:09.477000Z, 1534.54 2012-04-24T16:35:09.570000Z, 1534.54 2012-04-24T16:35:09.680000Z, 1534.54 2012-04-24T16:35:09.774000Z, 1534.54 2012-04-24T16:35:09.883000Z, 1534.54 2012-04-24T16:35:09.977000Z, 1534.54 2012-04-24T16:35:10.070000Z, 1534.54 2012-04-24T16:35:10.180000Z, 1534.54 2012-04-24T16:35:10.274000Z, 1534.54 2012-04-24T16:35:10.367000Z, 1534.55 2012-04-24T16:35:10.477000Z, 1534.55 2012-04-24T16:35:10.570000Z, 1534.56 2012-04-24T16:35:10.680000Z, 1534.56 2012-04-24T16:35:10.774000Z, 1534.56 2012-04-24T16:35:10.883000Z, 1534.56 2012-04-24T16:35:10.977000Z, 1534.57 2012-04-24T16:35:11.070000Z, 1534.57 2012-04-24T16:35:11.180000Z, 1534.57 2012-04-24T16:35:11.274000Z, 1534.57 2012-04-24T16:35:11.367000Z, 1534.57 2012-04-24T16:35:11.477000Z, 1534.58 2012-04-24T16:35:11.570000Z, 1534.58 2012-04-24T16:35:11.680000Z, 1534.58 2012-04-24T16:35:11.774000Z, 1534.58 2012-04-24T16:35:11.867000Z, 1534.58 2012-04-24T16:35:11.977000Z, 1534.58 2012-04-24T16:35:12.070000Z, 1534.58 2012-04-24T16:35:12.180000Z, 1534.58 2012-04-24T16:35:12.274000Z, 1534.58 2012-04-24T16:35:12.367000Z, 1534.58 2012-04-24T16:35:12.477000Z, 1534.58 2012-04-24T16:35:12.570000Z, 1534.58 2012-04-24T16:35:12.680000Z, 1534.58 2012-04-24T16:35:12.774000Z, 1534.58 2012-04-24T16:35:12.883000Z, 1534.58 2012-04-24T16:35:12.977000Z, 1534.58 2012-04-24T16:35:13.070000Z, 1534.58 2012-04-24T16:35:13.180000Z, 1534.58 2012-04-24T16:35:13.274000Z, 1534.58 2012-04-24T16:35:13.383000Z, 1534.57 2012-04-24T16:35:13.477000Z, 1534.57 2012-04-24T16:35:13.570000Z, 1534.56 2012-04-24T16:35:13.680000Z, 1534.56 2012-04-24T16:35:13.774000Z, 1534.55 2012-04-24T16:35:13.883000Z, 1534.55 2012-04-24T16:35:13.977000Z, 1534.55 2012-04-24T16:35:14.070000Z, 1534.54 2012-04-24T16:35:14.180000Z, 1534.54 2012-04-24T16:35:14.274000Z, 1534.54 2012-04-24T16:35:14.383000Z, 1534.54 2012-04-24T16:35:14.477000Z, 1534.54 2012-04-24T16:35:14.570000Z, 1534.53 2012-04-24T16:35:14.664000Z, 1534.53 2012-04-24T16:35:14.774000Z, 1534.53 2012-04-24T16:35:14.867000Z, 1534.53 2012-04-24T16:35:14.977000Z, 1534.53 2012-04-24T16:35:15.070000Z, 1534.53 2012-04-24T16:35:15.180000Z, 1534.53 2012-04-24T16:35:15.274000Z, 1534.53 2012-04-24T16:35:15.383000Z, 1534.54 2012-04-24T16:35:15.477000Z, 1534.54 2012-04-24T16:35:15.570000Z, 1534.54 2012-04-24T16:35:15.680000Z, 1534.54 2012-04-24T16:35:15.774000Z, 1534.55 2012-04-24T16:35:15.883000Z, 1534.55 2012-04-24T16:35:15.977000Z, 1534.55 2012-04-24T16:35:16.070000Z, 1534.55 2012-04-24T16:35:16.180000Z, 1534.55 2012-04-24T16:35:16.274000Z, 1534.56 2012-04-24T16:35:16.383000Z, 1534.56 2012-04-24T16:35:16.477000Z, 1534.56 2012-04-24T16:35:16.570000Z, 1534.57 2012-04-24T16:35:16.680000Z, 1534.57 2012-04-24T16:35:16.774000Z, 1534.57 2012-04-24T16:35:16.883000Z, 1534.58 2012-04-24T16:35:16.977000Z, 1534.58 2012-04-24T16:35:17.070000Z, 1534.58 2012-04-24T16:35:17.180000Z, 1534.58 2012-04-24T16:35:17.274000Z, 1534.58 2012-04-24T16:35:17.383000Z, 1534.58 2012-04-24T16:35:17.477000Z, 1534.58 2012-04-24T16:35:17.570000Z, 1534.58 2012-04-24T16:35:17.664000Z, 1534.58 2012-04-24T16:35:17.774000Z, 1534.59 2012-04-24T16:35:17.883000Z, 1534.59 2012-04-24T16:35:17.977000Z, 1534.59 2012-04-24T16:35:18.070000Z, 1534.59 2012-04-24T16:35:18.180000Z, 1534.59 2012-04-24T16:35:18.274000Z, 1534.59 2012-04-24T16:35:18.383000Z, 1534.58 2012-04-24T16:35:18.477000Z, 1534.58 2012-04-24T16:35:18.570000Z, 1534.57 2012-04-24T16:35:18.680000Z, 1534.57 2012-04-24T16:35:18.774000Z, 1534.56 2012-04-24T16:35:18.883000Z, 1534.56 2012-04-24T16:35:18.977000Z, 1534.55 2012-04-24T16:35:19.070000Z, 1534.55 2012-04-24T16:35:19.180000Z, 1534.55 2012-04-24T16:35:19.274000Z, 1534.54 2012-04-24T16:35:19.383000Z, 1534.54 2012-04-24T16:35:19.477000Z, 1534.54 2012-04-24T16:35:19.571000Z, 1534.54 2012-04-24T16:35:19.680000Z, 1534.53 2012-04-24T16:35:19.774000Z, 1534.53 2012-04-24T16:35:19.883000Z, 1534.53 2012-04-24T16:35:19.977000Z, 1534.53 2012-04-24T16:35:20.071000Z, 1534.53 2012-04-24T16:35:20.180000Z, 1534.53 2012-04-24T16:35:20.274000Z, 1534.53 2012-04-24T16:35:20.383000Z, 1534.53 2012-04-24T16:35:20.477000Z, 1534.53 2012-04-24T16:35:20.571000Z, 1534.54 2012-04-24T16:35:20.680000Z, 1534.54 2012-04-24T16:35:20.774000Z, 1534.54 2012-04-24T16:35:20.867000Z, 1534.55 2012-04-24T16:35:20.977000Z, 1534.55 2012-04-24T16:35:21.071000Z, 1534.55 2012-04-24T16:35:21.180000Z, 1534.55 2012-04-24T16:35:21.274000Z, 1534.55 2012-04-24T16:35:21.383000Z, 1534.55 2012-04-24T16:35:21.477000Z, 1534.55 2012-04-24T16:35:21.571000Z, 1534.56 2012-04-24T16:35:21.680000Z, 1534.56 2012-04-24T16:35:21.774000Z, 1534.56 2012-04-24T16:35:21.883000Z, 1534.57 2012-04-24T16:35:21.977000Z, 1534.57 2012-04-24T16:35:22.071000Z, 1534.57 2012-04-24T16:35:22.180000Z, 1534.57 2012-04-24T16:35:22.274000Z, 1534.58 2012-04-24T16:35:22.383000Z, 1534.58 2012-04-24T16:35:22.477000Z, 1534.58 2012-04-24T16:35:22.571000Z, 1534.58 2012-04-24T16:35:22.680000Z, 1534.58 2012-04-24T16:35:22.774000Z, 1534.58 2012-04-24T16:35:22.883000Z, 1534.58 2012-04-24T16:35:22.977000Z, 1534.58 2012-04-24T16:35:23.071000Z, 1534.59 2012-04-24T16:35:23.180000Z, 1534.59 2012-04-24T16:35:23.274000Z, 1534.59 2012-04-24T16:35:23.383000Z, 1534.59 2012-04-24T16:35:23.477000Z, 1534.58 2012-04-24T16:35:23.571000Z, 1534.58 2012-04-24T16:35:23.680000Z, 1534.58 2012-04-24T16:35:23.774000Z, 1534.57 2012-04-24T16:35:23.883000Z, 1534.57 2012-04-24T16:35:23.977000Z, 1534.56 2012-04-24T16:35:24.086000Z, 1534.56 2012-04-24T16:35:24.180000Z, 1534.55 2012-04-24T16:35:24.274000Z, 1534.55 2012-04-24T16:35:24.383000Z, 1534.55 2012-04-24T16:35:24.477000Z, 1534.55 2012-04-24T16:35:24.571000Z, 1534.54 2012-04-24T16:35:24.680000Z, 1534.54 2012-04-24T16:35:24.774000Z, 1534.54 2012-04-24T16:35:24.883000Z, 1534.54 2012-04-24T16:35:24.977000Z, 1534.54 2012-04-24T16:35:25.071000Z, 1534.54 2012-04-24T16:35:25.180000Z, 1534.54 2012-04-24T16:35:25.274000Z, 1534.54 2012-04-24T16:35:25.367000Z, 1534.54 2012-04-24T16:35:25.477000Z, 1534.54 2012-04-24T16:35:25.571000Z, 1534.54 2012-04-24T16:35:25.680000Z, 1534.54 2012-04-24T16:35:25.774000Z, 1534.54 2012-04-24T16:35:25.883000Z, 1534.54 2012-04-24T16:35:25.977000Z, 1534.54 2012-04-24T16:35:26.071000Z, 1534.54 2012-04-24T16:35:26.180000Z, 1534.54 2012-04-24T16:35:26.274000Z, 1534.54 2012-04-24T16:35:26.367000Z, 1534.54 2012-04-24T16:35:26.477000Z, 1534.54 2012-04-24T16:35:26.571000Z, 1534.54 2012-04-24T16:35:26.696000Z, 1534.54 2012-04-24T16:35:26.774000Z, 1534.55 2012-04-24T16:35:26.883000Z, 1534.55 2012-04-24T16:35:26.977000Z, 1534.55 2012-04-24T16:35:27.086000Z, 1534.56 2012-04-24T16:35:27.180000Z, 1534.56 2012-04-24T16:35:27.274000Z, 1534.57 2012-04-24T16:35:27.383000Z, 1534.57 2012-04-24T16:35:27.477000Z, 1534.57 2012-04-24T16:35:27.571000Z, 1534.57 2012-04-24T16:35:27.680000Z, 1534.58 2012-04-24T16:35:27.774000Z, 1534.58 2012-04-24T16:35:27.883000Z, 1534.58 2012-04-24T16:35:27.977000Z, 1534.58 2012-04-24T16:35:28.071000Z, 1534.58 2012-04-24T16:35:28.180000Z, 1534.58 2012-04-24T16:35:28.274000Z, 1534.58 2012-04-24T16:35:28.383000Z, 1534.58 2012-04-24T16:35:28.477000Z, 1534.59 2012-04-24T16:35:28.586000Z, 1534.59 2012-04-24T16:35:28.680000Z, 1534.59 2012-04-24T16:35:28.774000Z, 1534.59 2012-04-24T16:35:28.883000Z, 1534.59 2012-04-24T16:35:28.977000Z, 1534.59 2012-04-24T16:35:29.086000Z, 1534.58 2012-04-24T16:35:29.180000Z, 1534.58 2012-04-24T16:35:29.274000Z, 1534.58 2012-04-24T16:35:29.383000Z, 1534.58 2012-04-24T16:35:29.477000Z, 1534.57 2012-04-24T16:35:29.571000Z, 1534.57 2012-04-24T16:35:29.680000Z, 1534.56 2012-04-24T16:35:29.774000Z, 1534.56 2012-04-24T16:35:29.868000Z, 1534.56 2012-04-24T16:35:29.977000Z, 1534.56 2012-04-24T16:35:30.071000Z, 1534.55 2012-04-24T16:35:30.180000Z, 1534.55 2012-04-24T16:35:30.274000Z, 1534.55 2012-04-24T16:35:30.383000Z, 1534.55 2012-04-24T16:35:30.477000Z, 1534.55 2012-04-24T16:35:30.571000Z, 1534.55 2012-04-24T16:35:30.680000Z, 1534.55 2012-04-24T16:35:30.774000Z, 1534.55 2012-04-24T16:35:30.868000Z, 1534.55 2012-04-24T16:35:30.977000Z, 1534.55 2012-04-24T16:35:31.071000Z, 1534.55 2012-04-24T16:35:31.180000Z, 1534.55 2012-04-24T16:35:31.274000Z, 1534.55 2012-04-24T16:35:31.383000Z, 1534.55 2012-04-24T16:35:31.477000Z, 1534.56 2012-04-24T16:35:31.571000Z, 1534.56 2012-04-24T16:35:31.680000Z, 1534.56 2012-04-24T16:35:31.774000Z, 1534.56 2012-04-24T16:35:31.868000Z, 1534.56 2012-04-24T16:35:31.977000Z, 1534.56 2012-04-24T16:35:32.071000Z, 1534.56 2012-04-24T16:35:32.180000Z, 1534.57 2012-04-24T16:35:32.274000Z, 1534.57 2012-04-24T16:35:32.368000Z, 1534.57 2012-04-24T16:35:32.477000Z, 1534.57 2012-04-24T16:35:32.571000Z, 1534.57 2012-04-24T16:35:32.680000Z, 1534.58 2012-04-24T16:35:32.774000Z, 1534.58 2012-04-24T16:35:32.868000Z, 1534.58 2012-04-24T16:35:32.977000Z, 1534.58 2012-04-24T16:35:33.071000Z, 1534.58 2012-04-24T16:35:33.180000Z, 1534.58 2012-04-24T16:35:33.274000Z, 1534.58 2012-04-24T16:35:33.383000Z, 1534.58 2012-04-24T16:35:33.477000Z, 1534.58 2012-04-24T16:35:33.571000Z, 1534.58 2012-04-24T16:35:33.664000Z, 1534.58 2012-04-24T16:35:33.774000Z, 1534.58 2012-04-24T16:35:33.868000Z, 1534.58 2012-04-24T16:35:33.977000Z, 1534.57 2012-04-24T16:35:34.071000Z, 1534.57 2012-04-24T16:35:34.180000Z, 1534.57 2012-04-24T16:35:34.274000Z, 1534.57 2012-04-24T16:35:34.383000Z, 1534.57 2012-04-24T16:35:34.477000Z, 1534.57 2012-04-24T16:35:34.571000Z, 1534.56 2012-04-24T16:35:34.696000Z, 1534.57 2012-04-24T16:35:34.774000Z, 1534.57 2012-04-24T16:35:34.883000Z, 1534.57 2012-04-24T16:35:34.977000Z, 1534.57 2012-04-24T16:35:35.071000Z, 1534.57 2012-04-24T16:35:35.180000Z, 1534.57 2012-04-24T16:35:35.274000Z, 1534.57 2012-04-24T16:35:35.383000Z, 1534.57 2012-04-24T16:35:35.477000Z, 1534.57 2012-04-24T16:35:35.571000Z, 1534.58 2012-04-24T16:35:35.680000Z, 1534.58 2012-04-24T16:35:35.774000Z, 1534.58 2012-04-24T16:35:35.883000Z, 1534.58 2012-04-24T16:35:35.977000Z, 1534.58 2012-04-24T16:35:36.071000Z, 1534.59 2012-04-24T16:35:36.180000Z, 1534.59 2012-04-24T16:35:36.274000Z, 1534.59 2012-04-24T16:35:36.383000Z, 1534.59 2012-04-24T16:35:36.477000Z, 1534.59 2012-04-24T16:35:36.571000Z, 1534.59 2012-04-24T16:35:36.680000Z, 1534.59 2012-04-24T16:35:36.774000Z, 1534.59 2012-04-24T16:35:36.883000Z, 1534.59 2012-04-24T16:35:36.977000Z, 1534.59 2012-04-24T16:35:37.071000Z, 1534.59 2012-04-24T16:35:37.180000Z, 1534.59 2012-04-24T16:35:37.274000Z, 1534.59 2012-04-24T16:35:37.368000Z, 1534.59 2012-04-24T16:35:37.477000Z, 1534.58 2012-04-24T16:35:37.571000Z, 1534.58 2012-04-24T16:35:37.680000Z, 1534.57 2012-04-24T16:35:37.774000Z, 1534.57 2012-04-24T16:35:37.883000Z, 1534.56 2012-04-24T16:35:37.977000Z, 1534.56 2012-04-24T16:35:38.071000Z, 1534.56 2012-04-24T16:35:38.180000Z, 1534.56 2012-04-24T16:35:38.274000Z, 1534.55 2012-04-24T16:35:38.383000Z, 1534.55 2012-04-24T16:35:38.477000Z, 1534.55 2012-04-24T16:35:38.571000Z, 1534.55 2012-04-24T16:35:38.680000Z, 1534.55 2012-04-24T16:35:38.774000Z, 1534.55 2012-04-24T16:35:38.883000Z, 1534.55 2012-04-24T16:35:38.977000Z, 1534.55 2012-04-24T16:35:39.071000Z, 1534.56 2012-04-24T16:35:39.180000Z, 1534.56 2012-04-24T16:35:39.274000Z, 1534.56 2012-04-24T16:35:39.383000Z, 1534.57 2012-04-24T16:35:39.477000Z, 1534.57 2012-04-24T16:35:39.571000Z, 1534.57 2012-04-24T16:35:39.680000Z, 1534.58 2012-04-24T16:35:39.790000Z, 1534.58 2012-04-24T16:35:39.868000Z, 1534.58 2012-04-24T16:35:39.993000Z, 1534.58 2012-04-24T16:35:40.071000Z, 1534.59 2012-04-24T16:35:40.180000Z, 1534.59 2012-04-24T16:35:40.274000Z, 1534.59 2012-04-24T16:35:40.383000Z, 1534.59 2012-04-24T16:35:40.477000Z, 1534.59 2012-04-24T16:35:40.571000Z, 1534.59 2012-04-24T16:35:40.680000Z, 1534.59 2012-04-24T16:35:40.774000Z, 1534.59 2012-04-24T16:35:40.899000Z, 1534.59 2012-04-24T16:35:40.977000Z, 1534.59 2012-04-24T16:35:41.071000Z, 1534.59 2012-04-24T16:35:41.180000Z, 1534.59 2012-04-24T16:35:41.274000Z, 1534.59 2012-04-24T16:35:41.383000Z, 1534.59 2012-04-24T16:35:41.477000Z, 1534.59 2012-04-24T16:35:41.571000Z, 1534.59 2012-04-24T16:35:41.680000Z, 1534.59 2012-04-24T16:35:41.774000Z, 1534.59 2012-04-24T16:35:41.883000Z, 1534.59 2012-04-24T16:35:41.977000Z, 1534.59 2012-04-24T16:35:42.071000Z, 1534.58 2012-04-24T16:35:42.180000Z, 1534.58 2012-04-24T16:35:42.274000Z, 1534.58 2012-04-24T16:35:42.383000Z, 1534.57 2012-04-24T16:35:42.477000Z, 1534.57 2012-04-24T16:35:42.571000Z, 1534.57 2012-04-24T16:35:42.680000Z, 1534.56 2012-04-24T16:35:42.774000Z, 1534.56 2012-04-24T16:35:42.868000Z, 1534.56 2012-04-24T16:35:42.977000Z, 1534.56 2012-04-24T16:35:43.071000Z, 1534.55 2012-04-24T16:35:43.180000Z, 1534.55 2012-04-24T16:35:43.274000Z, 1534.55 2012-04-24T16:35:43.383000Z, 1534.55 2012-04-24T16:35:43.477000Z, 1534.55 2012-04-24T16:35:43.571000Z, 1534.55 2012-04-24T16:35:43.680000Z, 1534.55 2012-04-24T16:35:43.774000Z, 1534.56 2012-04-24T16:35:43.883000Z, 1534.56 2012-04-24T16:35:43.977000Z, 1534.56 2012-04-24T16:35:44.071000Z, 1534.56 2012-04-24T16:35:44.180000Z, 1534.57 2012-04-24T16:35:44.274000Z, 1534.57 2012-04-24T16:35:44.383000Z, 1534.57 2012-04-24T16:35:44.477000Z, 1534.57 2012-04-24T16:35:44.571000Z, 1534.58 2012-04-24T16:35:44.680000Z, 1534.58 2012-04-24T16:35:44.774000Z, 1534.58 2012-04-24T16:35:44.883000Z, 1534.58 2012-04-24T16:35:44.977000Z, 1534.58 2012-04-24T16:35:45.071000Z, 1534.58 2012-04-24T16:35:45.180000Z, 1534.59 2012-04-24T16:35:45.274000Z, 1534.59 2012-04-24T16:35:45.383000Z, 1534.59 2012-04-24T16:35:45.477000Z, 1534.59 2012-04-24T16:35:45.571000Z, 1534.59 2012-04-24T16:35:45.680000Z, 1534.59 2012-04-24T16:35:45.774000Z, 1534.59 2012-04-24T16:35:45.883000Z, 1534.59 2012-04-24T16:35:45.977000Z, 1534.59 2012-04-24T16:35:46.071000Z, 1534.59 2012-04-24T16:35:46.180000Z, 1534.59 2012-04-24T16:35:46.274000Z, 1534.59 2012-04-24T16:35:46.383000Z, 1534.59 2012-04-24T16:35:46.461000Z, 1534.60 2012-04-24T16:35:46.571000Z, 1534.60 2012-04-24T16:35:46.665000Z, 1534.60 2012-04-24T16:35:46.774000Z, 1534.60 2012-04-24T16:35:46.883000Z, 1534.59 2012-04-24T16:35:46.977000Z, 1534.59 2012-04-24T16:35:47.071000Z, 1534.59 2012-04-24T16:35:47.180000Z, 1534.59 2012-04-24T16:35:47.274000Z, 1534.58 2012-04-24T16:35:47.383000Z, 1534.58 2012-04-24T16:35:47.477000Z, 1534.58 2012-04-24T16:35:47.571000Z, 1534.58 2012-04-24T16:35:47.680000Z, 1534.58 2012-04-24T16:35:47.774000Z, 1534.58 2012-04-24T16:35:47.883000Z, 1534.57 2012-04-24T16:35:47.977000Z, 1534.57 2012-04-24T16:35:48.071000Z, 1534.58 2012-04-24T16:35:48.180000Z, 1534.58 2012-04-24T16:35:48.274000Z, 1534.58 2012-04-24T16:35:48.383000Z, 1534.58 2012-04-24T16:35:48.477000Z, 1534.58 2012-04-24T16:35:48.571000Z, 1534.58 2012-04-24T16:35:48.680000Z, 1534.58 2012-04-24T16:35:48.774000Z, 1534.58 2012-04-24T16:35:48.868000Z, 1534.58 2012-04-24T16:35:48.977000Z, 1534.58 2012-04-24T16:35:49.071000Z, 1534.58 2012-04-24T16:35:49.165000Z, 1534.58 2012-04-24T16:35:49.274000Z, 1534.58 2012-04-24T16:35:49.383000Z, 1534.58 2012-04-24T16:35:49.477000Z, 1534.58 2012-04-24T16:35:49.571000Z, 1534.58 2012-04-24T16:35:49.680000Z, 1534.59 2012-04-24T16:35:49.774000Z, 1534.59 2012-04-24T16:35:49.883000Z, 1534.59 2012-04-24T16:35:49.977000Z, 1534.59 2012-04-24T16:35:50.071000Z, 1534.59 2012-04-24T16:35:50.180000Z, 1534.59 2012-04-24T16:35:50.274000Z, 1534.59 2012-04-24T16:35:50.383000Z, 1534.59 2012-04-24T16:35:50.477000Z, 1534.59 2012-04-24T16:35:50.571000Z, 1534.59 2012-04-24T16:35:50.680000Z, 1534.59 2012-04-24T16:35:50.774000Z, 1534.59 2012-04-24T16:35:50.868000Z, 1534.59 2012-04-24T16:35:51.024000Z, 1534.59 2012-04-24T16:35:51.087000Z, 1534.58 2012-04-24T16:35:51.180000Z, 1534.58 2012-04-24T16:35:51.274000Z, 1534.58 2012-04-24T16:35:51.383000Z, 1534.58 2012-04-24T16:35:51.477000Z, 1534.58 2012-04-24T16:35:51.571000Z, 1534.58 2012-04-24T16:35:51.680000Z, 1534.58 2012-04-24T16:35:51.774000Z, 1534.58 2012-04-24T16:35:51.868000Z, 1534.58 2012-04-24T16:35:52.024000Z, 1534.58 2012-04-24T16:35:52.071000Z, 1534.58 2012-04-24T16:35:52.180000Z, 1534.58 2012-04-24T16:35:52.274000Z, 1534.58 2012-04-24T16:35:52.368000Z, 1534.58 2012-04-24T16:35:52.477000Z, 1534.58 2012-04-24T16:35:52.571000Z, 1534.58 2012-04-24T16:35:52.680000Z, 1534.59 2012-04-24T16:35:52.774000Z, 1534.59 2012-04-24T16:35:52.868000Z, 1534.59 2012-04-24T16:35:52.977000Z, 1534.59 2012-04-24T16:35:53.071000Z, 1534.59 2012-04-24T16:35:53.180000Z, 1534.59 2012-04-24T16:35:53.274000Z, 1534.59 2012-04-24T16:35:53.383000Z, 1534.59 2012-04-24T16:35:53.477000Z, 1534.59 2012-04-24T16:35:53.571000Z, 1534.59 2012-04-24T16:35:53.680000Z, 1534.59 2012-04-24T16:35:53.774000Z, 1534.59 2012-04-24T16:35:53.868000Z, 1534.59 2012-04-24T16:35:53.962000Z, 1534.59 2012-04-24T16:35:54.071000Z, 1534.59 2012-04-24T16:35:54.165000Z, 1534.59 2012-04-24T16:35:54.274000Z, 1534.59 2012-04-24T16:35:54.368000Z, 1534.59 2012-04-24T16:35:54.477000Z, 1534.58 2012-04-24T16:35:54.571000Z, 1534.58 2012-04-24T16:35:54.680000Z, 1534.58 2012-04-24T16:35:54.774000Z, 1534.57 2012-04-24T16:35:54.868000Z, 1534.57 2012-04-24T16:35:54.977000Z, 1534.57 2012-04-24T16:35:55.071000Z, 1534.56 2012-04-24T16:35:55.180000Z, 1534.56 2012-04-24T16:35:55.274000Z, 1534.56 2012-04-24T16:35:55.368000Z, 1534.56 2012-04-24T16:35:55.477000Z, 1534.56 2012-04-24T16:35:55.571000Z, 1534.56 2012-04-24T16:35:55.680000Z, 1534.56 2012-04-24T16:35:55.774000Z, 1534.56 2012-04-24T16:35:55.883000Z, 1534.57 2012-04-24T16:35:55.977000Z, 1534.57 2012-04-24T16:35:56.071000Z, 1534.57 2012-04-24T16:35:56.180000Z, 1534.57 2012-04-24T16:35:56.274000Z, 1534.57 2012-04-24T16:35:56.383000Z, 1534.58 2012-04-24T16:35:56.477000Z, 1534.58 2012-04-24T16:35:56.571000Z, 1534.58 2012-04-24T16:35:56.680000Z, 1534.58 2012-04-24T16:35:56.774000Z, 1534.58 2012-04-24T16:35:56.883000Z, 1534.58 2012-04-24T16:35:56.977000Z, 1534.59 2012-04-24T16:35:57.071000Z, 1534.59 2012-04-24T16:35:57.180000Z, 1534.59 2012-04-24T16:35:57.274000Z, 1534.59 2012-04-24T16:35:57.383000Z, 1534.59 2012-04-24T16:35:57.477000Z, 1534.60 2012-04-24T16:35:57.571000Z, 1534.60 2012-04-24T16:35:57.680000Z, 1534.60 2012-04-24T16:35:57.774000Z, 1534.60 2012-04-24T16:35:57.883000Z, 1534.60 2012-04-24T16:35:57.977000Z, 1534.60 2012-04-24T16:35:58.071000Z, 1534.60 2012-04-24T16:35:58.180000Z, 1534.60 2012-04-24T16:35:58.274000Z, 1534.60 2012-04-24T16:35:58.368000Z, 1534.60 2012-04-24T16:35:58.477000Z, 1534.60 2012-04-24T16:35:58.571000Z, 1534.60 2012-04-24T16:35:58.680000Z, 1534.60 2012-04-24T16:35:58.774000Z, 1534.60 2012-04-24T16:35:58.868000Z, 1534.60 2012-04-24T16:35:58.977000Z, 1534.60 2012-04-24T16:35:59.071000Z, 1534.60 2012-04-24T16:35:59.180000Z, 1534.60 2012-04-24T16:35:59.274000Z, 1534.60 2012-04-24T16:35:59.368000Z, 1534.60 2012-04-24T16:35:59.477000Z, 1534.60 2012-04-24T16:35:59.571000Z, 1534.60 2012-04-24T16:35:59.680000Z, 1534.59 2012-04-24T16:35:59.774000Z, 1534.59 2012-04-24T16:35:59.884000Z, 1534.59 2012-04-24T16:35:59.977000Z, 1534.58 2012-04-24T16:36:00.071000Z, 1534.58 2012-04-24T16:36:00.180000Z, 1534.58 2012-04-24T16:36:00.274000Z, 1534.58 2012-04-24T16:36:00.384000Z, 1534.58 2012-04-24T16:36:00.477000Z, 1534.57 2012-04-24T16:36:00.571000Z, 1534.57 2012-04-24T16:36:00.680000Z, 1534.57 2012-04-24T16:36:00.774000Z, 1534.57 2012-04-24T16:36:00.884000Z, 1534.57 2012-04-24T16:36:00.977000Z, 1534.57 2012-04-24T16:36:01.071000Z, 1534.57 2012-04-24T16:36:01.180000Z, 1534.57 2012-04-24T16:36:01.274000Z, 1534.57 2012-04-24T16:36:01.368000Z, 1534.58 2012-04-24T16:36:01.477000Z, 1534.58 2012-04-24T16:36:01.571000Z, 1534.58 2012-04-24T16:36:01.680000Z, 1534.58 2012-04-24T16:36:01.774000Z, 1534.58 2012-04-24T16:36:01.868000Z, 1534.58 2012-04-24T16:36:01.977000Z, 1534.58 2012-04-24T16:36:02.071000Z, 1534.58 2012-04-24T16:36:02.180000Z, 1534.58 2012-04-24T16:36:02.274000Z, 1534.59 2012-04-24T16:36:02.384000Z, 1534.59 2012-04-24T16:36:02.477000Z, 1534.59 2012-04-24T16:36:02.571000Z, 1534.59 2012-04-24T16:36:02.680000Z, 1534.59 2012-04-24T16:36:02.774000Z, 1534.60 2012-04-24T16:36:02.884000Z, 1534.60 2012-04-24T16:36:02.977000Z, 1534.60 2012-04-24T16:36:03.071000Z, 1534.60 2012-04-24T16:36:03.180000Z, 1534.60 2012-04-24T16:36:03.274000Z, 1534.60 2012-04-24T16:36:03.384000Z, 1534.60 2012-04-24T16:36:03.477000Z, 1534.60 2012-04-24T16:36:03.571000Z, 1534.61 2012-04-24T16:36:03.680000Z, 1534.61 2012-04-24T16:36:03.774000Z, 1534.61 2012-04-24T16:36:03.868000Z, 1534.61 2012-04-24T16:36:03.977000Z, 1534.61 2012-04-24T16:36:04.071000Z, 1534.61 2012-04-24T16:36:04.180000Z, 1534.61 2012-04-24T16:36:04.274000Z, 1534.61 2012-04-24T16:36:04.368000Z, 1534.61 2012-04-24T16:36:04.477000Z, 1534.61 2012-04-24T16:36:04.571000Z, 1534.61 2012-04-24T16:36:04.680000Z, 1534.61 2012-04-24T16:36:04.774000Z, 1534.61 2012-04-24T16:36:04.884000Z, 1534.61 2012-04-24T16:36:04.977000Z, 1534.61 2012-04-24T16:36:05.071000Z, 1534.61 2012-04-24T16:36:05.180000Z, 1534.61 2012-04-24T16:36:05.274000Z, 1534.61 2012-04-24T16:36:05.384000Z, 1534.61 2012-04-24T16:36:05.477000Z, 1534.61 2012-04-24T16:36:05.571000Z, 1534.61 2012-04-24T16:36:05.680000Z, 1534.61 2012-04-24T16:36:05.774000Z, 1534.61 2012-04-24T16:36:05.868000Z, 1534.61 2012-04-24T16:36:05.977000Z, 1534.61 2012-04-24T16:36:06.071000Z, 1534.61 2012-04-24T16:36:06.180000Z, 1534.61 2012-04-24T16:36:06.274000Z, 1534.60 2012-04-24T16:36:06.384000Z, 1534.60 2012-04-24T16:36:06.477000Z, 1534.60 2012-04-24T16:36:06.571000Z, 1534.59 2012-04-24T16:36:06.680000Z, 1534.59 2012-04-24T16:36:06.774000Z, 1534.58 2012-04-24T16:36:06.884000Z, 1534.58 2012-04-24T16:36:06.977000Z, 1534.57 2012-04-24T16:36:07.071000Z, 1534.57 2012-04-24T16:36:07.180000Z, 1534.57 2012-04-24T16:36:07.274000Z, 1534.57 2012-04-24T16:36:07.384000Z, 1534.56 2012-04-24T16:36:07.477000Z, 1534.56 2012-04-24T16:36:07.571000Z, 1534.56 2012-04-24T16:36:07.680000Z, 1534.56 2012-04-24T16:36:07.774000Z, 1534.56 2012-04-24T16:36:07.884000Z, 1534.56 2012-04-24T16:36:07.977000Z, 1534.56 2012-04-24T16:36:08.071000Z, 1534.56 2012-04-24T16:36:08.181000Z, 1534.56 2012-04-24T16:36:08.274000Z, 1534.56 2012-04-24T16:36:08.384000Z, 1534.56 2012-04-24T16:36:08.477000Z, 1534.57 2012-04-24T16:36:08.571000Z, 1534.57 2012-04-24T16:36:08.681000Z, 1534.57 2012-04-24T16:36:08.774000Z, 1534.58 2012-04-24T16:36:08.868000Z, 1534.58 2012-04-24T16:36:08.977000Z, 1534.58 2012-04-24T16:36:09.071000Z, 1534.59 2012-04-24T16:36:09.181000Z, 1534.59 2012-04-24T16:36:09.274000Z, 1534.59 2012-04-24T16:36:09.384000Z, 1534.59 2012-04-24T16:36:09.477000Z, 1534.59 2012-04-24T16:36:09.571000Z, 1534.60 2012-04-24T16:36:09.681000Z, 1534.60 2012-04-24T16:36:09.774000Z, 1534.60 2012-04-24T16:36:09.884000Z, 1534.60 2012-04-24T16:36:09.977000Z, 1534.60 2012-04-24T16:36:10.071000Z, 1534.60 2012-04-24T16:36:10.181000Z, 1534.60 2012-04-24T16:36:10.274000Z, 1534.60 2012-04-24T16:36:10.368000Z, 1534.60 2012-04-24T16:36:10.477000Z, 1534.60 2012-04-24T16:36:10.571000Z, 1534.60 2012-04-24T16:36:10.681000Z, 1534.60 2012-04-24T16:36:10.774000Z, 1534.60 2012-04-24T16:36:10.884000Z, 1534.60 2012-04-24T16:36:10.977000Z, 1534.60 2012-04-24T16:36:11.071000Z, 1534.60 2012-04-24T16:36:11.181000Z, 1534.60 2012-04-24T16:36:11.274000Z, 1534.60 2012-04-24T16:36:11.384000Z, 1534.60 2012-04-24T16:36:11.477000Z, 1534.60 2012-04-24T16:36:11.571000Z, 1534.60 2012-04-24T16:36:11.681000Z, 1534.60 2012-04-24T16:36:11.774000Z, 1534.60 2012-04-24T16:36:11.884000Z, 1534.60 2012-04-24T16:36:11.977000Z, 1534.60 2012-04-24T16:36:12.071000Z, 1534.60 2012-04-24T16:36:12.165000Z, 1534.59 2012-04-24T16:36:12.274000Z, 1534.59 2012-04-24T16:36:12.384000Z, 1534.58 2012-04-24T16:36:12.477000Z, 1534.58 2012-04-24T16:36:12.571000Z, 1534.57 2012-04-24T16:36:12.681000Z, 1534.57 2012-04-24T16:36:12.774000Z, 1534.56 2012-04-24T16:36:12.884000Z, 1534.56 2012-04-24T16:36:12.977000Z, 1534.56 2012-04-24T16:36:13.071000Z, 1534.56 2012-04-24T16:36:13.181000Z, 1534.55 2012-04-24T16:36:13.274000Z, 1534.55 2012-04-24T16:36:13.368000Z, 1534.55 2012-04-24T16:36:13.477000Z, 1534.55 2012-04-24T16:36:13.571000Z, 1534.55 2012-04-24T16:36:13.681000Z, 1534.55 2012-04-24T16:36:13.774000Z, 1534.55 2012-04-24T16:36:13.884000Z, 1534.55 2012-04-24T16:36:13.962000Z, 1534.56 2012-04-24T16:36:14.087000Z, 1534.56 2012-04-24T16:36:14.181000Z, 1534.56 2012-04-24T16:36:14.274000Z, 1534.57 2012-04-24T16:36:14.368000Z, 1534.57 2012-04-24T16:36:14.477000Z, 1534.57 2012-04-24T16:36:14.571000Z, 1534.58 2012-04-24T16:36:14.681000Z, 1534.58 2012-04-24T16:36:14.774000Z, 1534.58 2012-04-24T16:36:14.868000Z, 1534.59 2012-04-24T16:36:14.977000Z, 1534.59 2012-04-24T16:36:15.071000Z, 1534.59 2012-04-24T16:36:15.181000Z, 1534.59 2012-04-24T16:36:15.274000Z, 1534.59 2012-04-24T16:36:15.368000Z, 1534.59 2012-04-24T16:36:15.477000Z, 1534.59 2012-04-24T16:36:15.571000Z, 1534.59 2012-04-24T16:36:15.665000Z, 1534.59 2012-04-24T16:36:15.774000Z, 1534.59 2012-04-24T16:36:15.868000Z, 1534.60 2012-04-24T16:36:15.977000Z, 1534.60 2012-04-24T16:36:16.071000Z, 1534.60 2012-04-24T16:36:16.181000Z, 1534.60 2012-04-24T16:36:16.274000Z, 1534.60 2012-04-24T16:36:16.368000Z, 1534.60 2012-04-24T16:36:16.477000Z, 1534.60 2012-04-24T16:36:16.571000Z, 1534.60 2012-04-24T16:36:16.665000Z, 1534.60 2012-04-24T16:36:16.774000Z, 1534.60 2012-04-24T16:36:16.868000Z, 1534.60 2012-04-24T16:36:16.977000Z, 1534.59 2012-04-24T16:36:17.071000Z, 1534.59 2012-04-24T16:36:17.181000Z, 1534.59 2012-04-24T16:36:17.274000Z, 1534.58 2012-04-24T16:36:17.384000Z, 1534.57 2012-04-24T16:36:17.477000Z, 1534.57 2012-04-24T16:36:17.571000Z, 1534.57 2012-04-24T16:36:17.681000Z, 1534.56 2012-04-24T16:36:17.774000Z, 1534.56 2012-04-24T16:36:17.868000Z, 1534.56 2012-04-24T16:36:17.978000Z, 1534.55 2012-04-24T16:36:18.071000Z, 1534.55 2012-04-24T16:36:18.181000Z, 1534.55 2012-04-24T16:36:18.274000Z, 1534.55 2012-04-24T16:36:18.368000Z, 1534.54 2012-04-24T16:36:18.478000Z, 1534.54 2012-04-24T16:36:18.571000Z, 1534.54 2012-04-24T16:36:18.681000Z, 1534.54 2012-04-24T16:36:18.774000Z, 1534.55 2012-04-24T16:36:18.868000Z, 1534.55 2012-04-24T16:36:18.962000Z, 1534.55 2012-04-24T16:36:19.071000Z, 1534.55 2012-04-24T16:36:19.181000Z, 1534.55 2012-04-24T16:36:19.274000Z, 1534.56 2012-04-24T16:36:19.384000Z, 1534.56 2012-04-24T16:36:19.478000Z, 1534.56 2012-04-24T16:36:19.571000Z, 1534.57 2012-04-24T16:36:19.665000Z, 1534.57 2012-04-24T16:36:19.774000Z, 1534.57 2012-04-24T16:36:19.884000Z, 1534.57 2012-04-24T16:36:19.962000Z, 1534.58 2012-04-24T16:36:20.071000Z, 1534.58 2012-04-24T16:36:20.181000Z, 1534.58 2012-04-24T16:36:20.274000Z, 1534.58 2012-04-24T16:36:20.368000Z, 1534.59 2012-04-24T16:36:20.478000Z, 1534.59 2012-04-24T16:36:20.571000Z, 1534.59 2012-04-24T16:36:20.681000Z, 1534.59 2012-04-24T16:36:20.774000Z, 1534.59 2012-04-24T16:36:20.868000Z, 1534.59 2012-04-24T16:36:20.978000Z, 1534.59 2012-04-24T16:36:21.071000Z, 1534.59 2012-04-24T16:36:21.181000Z, 1534.59 2012-04-24T16:36:21.274000Z, 1534.59 2012-04-24T16:36:21.368000Z, 1534.59 2012-04-24T16:36:21.478000Z, 1534.59 2012-04-24T16:36:21.571000Z, 1534.59 2012-04-24T16:36:21.681000Z, 1534.59 2012-04-24T16:36:21.774000Z, 1534.59 2012-04-24T16:36:21.868000Z, 1534.59 2012-04-24T16:36:21.978000Z, 1534.59 2012-04-24T16:36:22.071000Z, 1534.59 2012-04-24T16:36:22.181000Z, 1534.59 2012-04-24T16:36:22.274000Z, 1534.59 2012-04-24T16:36:22.384000Z, 1534.59 2012-04-24T16:36:22.478000Z, 1534.58 2012-04-24T16:36:22.571000Z, 1534.58 2012-04-24T16:36:22.681000Z, 1534.58 2012-04-24T16:36:22.774000Z, 1534.57 2012-04-24T16:36:22.884000Z, 1534.57 2012-04-24T16:36:23.009000Z, 1534.57 2012-04-24T16:36:23.071000Z, 1534.56 2012-04-24T16:36:23.181000Z, 1534.56 2012-04-24T16:36:23.274000Z, 1534.56 2012-04-24T16:36:23.384000Z, 1534.55 2012-04-24T16:36:23.478000Z, 1534.55 2012-04-24T16:36:23.571000Z, 1534.55 2012-04-24T16:36:23.681000Z, 1534.55 2012-04-24T16:36:23.774000Z, 1534.55 2012-04-24T16:36:23.884000Z, 1534.55 2012-04-24T16:36:23.978000Z, 1534.54 2012-04-24T16:36:24.071000Z, 1534.55 2012-04-24T16:36:24.181000Z, 1534.55 2012-04-24T16:36:24.274000Z, 1534.55 2012-04-24T16:36:24.368000Z, 1534.55 2012-04-24T16:36:24.478000Z, 1534.55 2012-04-24T16:36:24.571000Z, 1534.55 2012-04-24T16:36:24.681000Z, 1534.55 2012-04-24T16:36:24.774000Z, 1534.56 2012-04-24T16:36:24.884000Z, 1534.56 2012-04-24T16:36:24.978000Z, 1534.56 2012-04-24T16:36:25.071000Z, 1534.56 2012-04-24T16:36:25.181000Z, 1534.56 2012-04-24T16:36:25.274000Z, 1534.57 2012-04-24T16:36:25.384000Z, 1534.57 2012-04-24T16:36:25.478000Z, 1534.57 2012-04-24T16:36:25.571000Z, 1534.57 2012-04-24T16:36:25.681000Z, 1534.57 2012-04-24T16:36:25.774000Z, 1534.58 2012-04-24T16:36:25.884000Z, 1534.58 2012-04-24T16:36:25.978000Z, 1534.58 2012-04-24T16:36:26.071000Z, 1534.58 2012-04-24T16:36:26.181000Z, 1534.58 2012-04-24T16:36:26.274000Z, 1534.58 2012-04-24T16:36:26.384000Z, 1534.58 2012-04-24T16:36:26.478000Z, 1534.58 2012-04-24T16:36:26.571000Z, 1534.58 2012-04-24T16:36:26.681000Z, 1534.59 2012-04-24T16:36:26.774000Z, 1534.59 2012-04-24T16:36:26.884000Z, 1534.59 2012-04-24T16:36:26.978000Z, 1534.59 2012-04-24T16:36:27.071000Z, 1534.59 2012-04-24T16:36:27.181000Z, 1534.59 2012-04-24T16:36:27.274000Z, 1534.59 2012-04-24T16:36:27.384000Z, 1534.58 2012-04-24T16:36:27.478000Z, 1534.58 2012-04-24T16:36:27.571000Z, 1534.58 2012-04-24T16:36:27.681000Z, 1534.57 2012-04-24T16:36:27.775000Z, 1534.57 2012-04-24T16:36:27.884000Z, 1534.57 2012-04-24T16:36:27.978000Z, 1534.56 2012-04-24T16:36:28.071000Z, 1534.56 2012-04-24T16:36:28.181000Z, 1534.56 2012-04-24T16:36:28.275000Z, 1534.56 2012-04-24T16:36:28.368000Z, 1534.55 2012-04-24T16:36:28.478000Z, 1534.55 2012-04-24T16:36:28.571000Z, 1534.55 2012-04-24T16:36:28.681000Z, 1534.55 2012-04-24T16:36:28.775000Z, 1534.55 2012-04-24T16:36:28.884000Z, 1534.55 2012-04-24T16:36:28.978000Z, 1534.55 2012-04-24T16:36:29.071000Z, 1534.55 2012-04-24T16:36:29.181000Z, 1534.55 2012-04-24T16:36:29.275000Z, 1534.55 2012-04-24T16:36:29.368000Z, 1534.55 2012-04-24T16:36:29.478000Z, 1534.55 2012-04-24T16:36:29.571000Z, 1534.55 2012-04-24T16:36:29.681000Z, 1534.55 2012-04-24T16:36:29.775000Z, 1534.55 2012-04-24T16:36:29.884000Z, 1534.55 2012-04-24T16:36:29.978000Z, 1534.56 2012-04-24T16:36:30.071000Z, 1534.56 2012-04-24T16:36:30.181000Z, 1534.56 2012-04-24T16:36:30.275000Z, 1534.56 2012-04-24T16:36:30.368000Z, 1534.56 2012-04-24T16:36:30.478000Z, 1534.57 2012-04-24T16:36:30.571000Z, 1534.57 2012-04-24T16:36:30.681000Z, 1534.57 2012-04-24T16:36:30.775000Z, 1534.57 2012-04-24T16:36:30.884000Z, 1534.57 2012-04-24T16:36:30.978000Z, 1534.58 2012-04-24T16:36:31.071000Z, 1534.58 2012-04-24T16:36:31.181000Z, 1534.58 2012-04-24T16:36:31.275000Z, 1534.58 2012-04-24T16:36:31.368000Z, 1534.58 2012-04-24T16:36:31.478000Z, 1534.58 2012-04-24T16:36:31.571000Z, 1534.58 2012-04-24T16:36:31.665000Z, 1534.58 2012-04-24T16:36:31.775000Z, 1534.58 2012-04-24T16:36:31.884000Z, 1534.58 2012-04-24T16:36:31.978000Z, 1534.58 2012-04-24T16:36:32.071000Z, 1534.58 2012-04-24T16:36:32.181000Z, 1534.59 2012-04-24T16:36:32.275000Z, 1534.59 2012-04-24T16:36:32.384000Z, 1534.59 2012-04-24T16:36:32.478000Z, 1534.59 2012-04-24T16:36:32.571000Z, 1534.59 2012-04-24T16:36:32.681000Z, 1534.59 2012-04-24T16:36:32.775000Z, 1534.59 2012-04-24T16:36:32.884000Z, 1534.59 2012-04-24T16:36:32.978000Z, 1534.59 2012-04-24T16:36:33.071000Z, 1534.59 2012-04-24T16:36:33.181000Z, 1534.59 2012-04-24T16:36:33.275000Z, 1534.58 2012-04-24T16:36:33.384000Z, 1534.58 2012-04-24T16:36:33.478000Z, 1534.58 2012-04-24T16:36:33.571000Z, 1534.57 2012-04-24T16:36:33.681000Z, 1534.57 2012-04-24T16:36:33.775000Z, 1534.56 2012-04-24T16:36:33.868000Z, 1534.56 2012-04-24T16:36:34.056000Z, 1534.56 2012-04-24T16:36:34.087000Z, 1534.56 2012-04-24T16:36:34.181000Z, 1534.55 2012-04-24T16:36:34.275000Z, 1534.55 2012-04-24T16:36:34.384000Z, 1534.55 2012-04-24T16:36:34.478000Z, 1534.55 2012-04-24T16:36:34.571000Z, 1534.55 2012-04-24T16:36:34.681000Z, 1534.55 2012-04-24T16:36:34.775000Z, 1534.55 2012-04-24T16:36:34.884000Z, 1534.55 2012-04-24T16:36:35.056000Z, 1534.55 2012-04-24T16:36:35.087000Z, 1534.55 2012-04-24T16:36:35.181000Z, 1534.55 2012-04-24T16:36:35.275000Z, 1534.55 2012-04-24T16:36:35.384000Z, 1534.56 2012-04-24T16:36:35.478000Z, 1534.56 2012-04-24T16:36:35.571000Z, 1534.56 2012-04-24T16:36:35.681000Z, 1534.56 2012-04-24T16:36:35.775000Z, 1534.56 2012-04-24T16:36:35.884000Z, 1534.56 2012-04-24T16:36:35.978000Z, 1534.57 2012-04-24T16:36:36.071000Z, 1534.57 2012-04-24T16:36:36.181000Z, 1534.57 2012-04-24T16:36:36.275000Z, 1534.57 2012-04-24T16:36:36.384000Z, 1534.58 2012-04-24T16:36:36.478000Z, 1534.58 2012-04-24T16:36:36.571000Z, 1534.58 2012-04-24T16:36:36.681000Z, 1534.58 2012-04-24T16:36:36.775000Z, 1534.58 2012-04-24T16:36:36.884000Z, 1534.58 2012-04-24T16:36:36.978000Z, 1534.59 2012-04-24T16:36:37.071000Z, 1534.59 2012-04-24T16:36:37.181000Z, 1534.59 2012-04-24T16:36:37.275000Z, 1534.59 2012-04-24T16:36:37.368000Z, 1534.59 2012-04-24T16:36:37.478000Z, 1534.59 2012-04-24T16:36:37.572000Z, 1534.59 2012-04-24T16:36:37.681000Z, 1534.59 2012-04-24T16:36:37.775000Z, 1534.59 2012-04-24T16:36:37.868000Z, 1534.59 2012-04-24T16:36:37.978000Z, 1534.59 2012-04-24T16:36:38.072000Z, 1534.59 2012-04-24T16:36:38.181000Z, 1534.59 2012-04-24T16:36:38.275000Z, 1534.59 2012-04-24T16:36:38.368000Z, 1534.59 2012-04-24T16:36:38.478000Z, 1534.59 2012-04-24T16:36:38.572000Z, 1534.58 2012-04-24T16:36:38.681000Z, 1534.58 2012-04-24T16:36:38.775000Z, 1534.58 2012-04-24T16:36:38.868000Z, 1534.58 2012-04-24T16:36:38.978000Z, 1534.58 2012-04-24T16:36:39.087000Z, 1534.57 2012-04-24T16:36:39.165000Z, 1534.57 2012-04-24T16:36:39.275000Z, 1534.57 2012-04-24T16:36:39.384000Z, 1534.57 2012-04-24T16:36:39.478000Z, 1534.56 2012-04-24T16:36:39.572000Z, 1534.56 2012-04-24T16:36:39.681000Z, 1534.56 2012-04-24T16:36:39.775000Z, 1534.56 2012-04-24T16:36:39.884000Z, 1534.56 2012-04-24T16:36:39.978000Z, 1534.56 2012-04-24T16:36:40.072000Z, 1534.56 2012-04-24T16:36:40.165000Z, 1534.56 2012-04-24T16:36:40.275000Z, 1534.56 2012-04-24T16:36:40.368000Z, 1534.56 2012-04-24T16:36:40.478000Z, 1534.56 2012-04-24T16:36:40.572000Z, 1534.56 2012-04-24T16:36:40.681000Z, 1534.56 2012-04-24T16:36:40.775000Z, 1534.57 2012-04-24T16:36:40.868000Z, 1534.57 2012-04-24T16:36:40.978000Z, 1534.57 2012-04-24T16:36:41.072000Z, 1534.57 2012-04-24T16:36:41.165000Z, 1534.57 2012-04-24T16:36:41.275000Z, 1534.58 2012-04-24T16:36:41.368000Z, 1534.58 2012-04-24T16:36:41.478000Z, 1534.58 2012-04-24T16:36:41.572000Z, 1534.58 2012-04-24T16:36:41.681000Z, 1534.58 2012-04-24T16:36:41.775000Z, 1534.58 2012-04-24T16:36:41.868000Z, 1534.58 2012-04-24T16:36:41.993000Z, 1534.58 2012-04-24T16:36:42.072000Z, 1534.58 2012-04-24T16:36:42.181000Z, 1534.58 2012-04-24T16:36:42.275000Z, 1534.58 2012-04-24T16:36:42.368000Z, 1534.58 2012-04-24T16:36:42.478000Z, 1534.58 2012-04-24T16:36:42.572000Z, 1534.58 2012-04-24T16:36:42.681000Z, 1534.57 2012-04-24T16:36:42.775000Z, 1534.57 2012-04-24T16:36:42.884000Z, 1534.57 2012-04-24T16:36:42.978000Z, 1534.57 2012-04-24T16:36:43.072000Z, 1534.57 2012-04-24T16:36:43.181000Z, 1534.57 2012-04-24T16:36:43.275000Z, 1534.57 2012-04-24T16:36:43.384000Z, 1534.57 2012-04-24T16:36:43.478000Z, 1534.58 2012-04-24T16:36:43.572000Z, 1534.58 2012-04-24T16:36:43.681000Z, 1534.58 2012-04-24T16:36:43.775000Z, 1534.58 2012-04-24T16:36:43.884000Z, 1534.58 2012-04-24T16:36:43.978000Z, 1534.58 2012-04-24T16:36:44.072000Z, 1534.58 2012-04-24T16:36:44.181000Z, 1534.58 2012-04-24T16:36:44.275000Z, 1534.58 2012-04-24T16:36:44.368000Z, 1534.58 2012-04-24T16:36:44.478000Z, 1534.58 2012-04-24T16:36:44.572000Z, 1534.58 2012-04-24T16:36:44.681000Z, 1534.58 2012-04-24T16:36:44.775000Z, 1534.58 2012-04-24T16:36:44.868000Z, 1534.58 2012-04-24T16:36:44.978000Z, 1534.58 2012-04-24T16:36:45.072000Z, 1534.58 2012-04-24T16:36:45.181000Z, 1534.58 2012-04-24T16:36:45.275000Z, 1534.58 2012-04-24T16:36:45.368000Z, 1534.58 2012-04-24T16:36:45.478000Z, 1534.58 2012-04-24T16:36:45.572000Z, 1534.58 2012-04-24T16:36:45.681000Z, 1534.58 2012-04-24T16:36:45.775000Z, 1534.58 2012-04-24T16:36:45.868000Z, 1534.57 2012-04-24T16:36:45.978000Z, 1534.57 2012-04-24T16:36:46.072000Z, 1534.57 2012-04-24T16:36:46.181000Z, 1534.57 2012-04-24T16:36:46.275000Z, 1534.57 2012-04-24T16:36:46.384000Z, 1534.56 2012-04-24T16:36:46.478000Z, 1534.56 2012-04-24T16:36:46.572000Z, 1534.56 2012-04-24T16:36:46.681000Z, 1534.56 2012-04-24T16:36:46.775000Z, 1534.56 2012-04-24T16:36:46.884000Z, 1534.56 2012-04-24T16:36:46.978000Z, 1534.56 2012-04-24T16:36:47.072000Z, 1534.56 2012-04-24T16:36:47.181000Z, 1534.56 2012-04-24T16:36:47.275000Z, 1534.56 2012-04-24T16:36:47.384000Z, 1534.56 2012-04-24T16:36:47.478000Z, 1534.56 2012-04-24T16:36:47.572000Z, 1534.56 2012-04-24T16:36:47.681000Z, 1534.56 2012-04-24T16:36:47.775000Z, 1534.57 2012-04-24T16:36:47.869000Z, 1534.57 2012-04-24T16:36:48.056000Z, 1534.57 2012-04-24T16:36:48.072000Z, 1534.57 2012-04-24T16:36:48.181000Z, 1534.57 2012-04-24T16:36:48.275000Z, 1534.58 2012-04-24T16:36:48.384000Z, 1534.58 2012-04-24T16:36:48.478000Z, 1534.58 2012-04-24T16:36:48.572000Z, 1534.58 2012-04-24T16:36:48.681000Z, 1534.58 2012-04-24T16:36:48.775000Z, 1534.58 2012-04-24T16:36:48.884000Z, 1534.58 2012-04-24T16:36:48.978000Z, 1534.58 2012-04-24T16:36:49.072000Z, 1534.58 2012-04-24T16:36:49.181000Z, 1534.58 2012-04-24T16:36:49.275000Z, 1534.58 2012-04-24T16:36:49.384000Z, 1534.58 2012-04-24T16:36:49.478000Z, 1534.58 2012-04-24T16:36:49.572000Z, 1534.58 2012-04-24T16:36:49.681000Z, 1534.58 2012-04-24T16:36:49.775000Z, 1534.58 2012-04-24T16:36:49.884000Z, 1534.58 2012-04-24T16:36:49.978000Z, 1534.57 2012-04-24T16:36:50.072000Z, 1534.57 2012-04-24T16:36:50.181000Z, 1534.57 2012-04-24T16:36:50.275000Z, 1534.57 2012-04-24T16:36:50.384000Z, 1534.57 2012-04-24T16:36:50.478000Z, 1534.57 2012-04-24T16:36:50.572000Z, 1534.57 2012-04-24T16:36:50.681000Z, 1534.57 2012-04-24T16:36:50.775000Z, 1534.57 2012-04-24T16:36:50.869000Z, 1534.57 2012-04-24T16:36:50.978000Z, 1534.57 2012-04-24T16:36:51.072000Z, 1534.57 2012-04-24T16:36:51.181000Z, 1534.57 2012-04-24T16:36:51.275000Z, 1534.57 2012-04-24T16:36:51.384000Z, 1534.57 2012-04-24T16:36:51.478000Z, 1534.57 2012-04-24T16:36:51.572000Z, 1534.57 2012-04-24T16:36:51.681000Z, 1534.58 2012-04-24T16:36:51.775000Z, 1534.58 2012-04-24T16:36:51.884000Z, 1534.58 2012-04-24T16:36:51.978000Z, 1534.58 2012-04-24T16:36:52.072000Z, 1534.58 2012-04-24T16:36:52.181000Z, 1534.58 2012-04-24T16:36:52.275000Z, 1534.58 2012-04-24T16:36:52.384000Z, 1534.59 2012-04-24T16:36:52.478000Z, 1534.59 2012-04-24T16:36:52.572000Z, 1534.59 2012-04-24T16:36:52.681000Z, 1534.59 2012-04-24T16:36:52.775000Z, 1534.59 2012-04-24T16:36:52.869000Z, 1534.59 2012-04-24T16:36:52.978000Z, 1534.59 2012-04-24T16:36:53.072000Z, 1534.59 2012-04-24T16:36:53.181000Z, 1534.59 2012-04-24T16:36:53.275000Z, 1534.59 2012-04-24T16:36:53.384000Z, 1534.60 2012-04-24T16:36:53.478000Z, 1534.60 2012-04-24T16:36:53.572000Z, 1534.60 2012-04-24T16:36:53.681000Z, 1534.60 2012-04-24T16:36:53.775000Z, 1534.60 2012-04-24T16:36:53.884000Z, 1534.60 2012-04-24T16:36:53.978000Z, 1534.60 2012-04-24T16:36:54.072000Z, 1534.60 2012-04-24T16:36:54.181000Z, 1534.60 2012-04-24T16:36:54.275000Z, 1534.60 2012-04-24T16:36:54.384000Z, 1534.60 2012-04-24T16:36:54.478000Z, 1534.60 2012-04-24T16:36:54.572000Z, 1534.60 2012-04-24T16:36:54.681000Z, 1534.60 2012-04-24T16:36:54.775000Z, 1534.60 2012-04-24T16:36:54.884000Z, 1534.60 2012-04-24T16:36:54.978000Z, 1534.60 2012-04-24T16:36:55.072000Z, 1534.60 2012-04-24T16:36:55.181000Z, 1534.60 2012-04-24T16:36:55.275000Z, 1534.60 2012-04-24T16:36:55.384000Z, 1534.59 2012-04-24T16:36:55.478000Z, 1534.59 2012-04-24T16:36:55.572000Z, 1534.59 2012-04-24T16:36:55.681000Z, 1534.59 2012-04-24T16:36:55.775000Z, 1534.59 2012-04-24T16:36:55.884000Z, 1534.58 2012-04-24T16:36:55.978000Z, 1534.58 2012-04-24T16:36:56.072000Z, 1534.58 2012-04-24T16:36:56.181000Z, 1534.58 2012-04-24T16:36:56.275000Z, 1534.58 2012-04-24T16:36:56.384000Z, 1534.57 2012-04-24T16:36:56.478000Z, 1534.57 2012-04-24T16:36:56.572000Z, 1534.57 2012-04-24T16:36:56.681000Z, 1534.57 2012-04-24T16:36:56.775000Z, 1534.57 2012-04-24T16:36:56.884000Z, 1534.56 2012-04-24T16:36:56.978000Z, 1534.56 2012-04-24T16:36:57.072000Z, 1534.56 2012-04-24T16:36:57.181000Z, 1534.56 2012-04-24T16:36:57.275000Z, 1534.56 2012-04-24T16:36:57.384000Z, 1534.57 2012-04-24T16:36:57.478000Z, 1534.57 2012-04-24T16:36:57.572000Z, 1534.57 2012-04-24T16:36:57.681000Z, 1534.57 2012-04-24T16:36:57.775000Z, 1534.57 2012-04-24T16:36:57.884000Z, 1534.58 2012-04-24T16:36:57.978000Z, 1534.58 2012-04-24T16:36:58.072000Z, 1534.58 2012-04-24T16:36:58.181000Z, 1534.58 2012-04-24T16:36:58.275000Z, 1534.58 2012-04-24T16:36:58.384000Z, 1534.58 2012-04-24T16:36:58.478000Z, 1534.59 2012-04-24T16:36:58.572000Z, 1534.59 2012-04-24T16:36:58.681000Z, 1534.59 2012-04-24T16:36:58.775000Z, 1534.59 2012-04-24T16:36:58.884000Z, 1534.59 2012-04-24T16:36:59.041000Z, 1534.59 2012-04-24T16:36:59.072000Z, 1534.59 2012-04-24T16:36:59.181000Z, 1534.59 2012-04-24T16:36:59.275000Z, 1534.59 2012-04-24T16:36:59.384000Z, 1534.59 2012-04-24T16:36:59.478000Z, 1534.59 2012-04-24T16:36:59.572000Z, 1534.59 2012-04-24T16:36:59.681000Z, 1534.59 2012-04-24T16:36:59.775000Z, 1534.59 2012-04-24T16:36:59.869000Z, 1534.59 2012-04-24T16:36:59.978000Z, 1534.59 2012-04-24T16:37:00.072000Z, 1534.59 2012-04-24T16:37:00.166000Z, 1534.59 2012-04-24T16:37:00.275000Z, 1534.59 2012-04-24T16:37:00.369000Z, 1534.59 2012-04-24T16:37:00.478000Z, 1534.59 2012-04-24T16:37:00.572000Z, 1534.59 2012-04-24T16:37:00.681000Z, 1534.59 2012-04-24T16:37:00.775000Z, 1534.58 2012-04-24T16:37:00.869000Z, 1534.58 2012-04-24T16:37:00.978000Z, 1534.58 2012-04-24T16:37:01.072000Z, 1534.58 2012-04-24T16:37:01.166000Z, 1534.57 2012-04-24T16:37:01.275000Z, 1534.57 2012-04-24T16:37:01.369000Z, 1534.57 2012-04-24T16:37:01.478000Z, 1534.57 2012-04-24T16:37:01.572000Z, 1534.57 2012-04-24T16:37:01.681000Z, 1534.56 2012-04-24T16:37:01.775000Z, 1534.56 2012-04-24T16:37:01.869000Z, 1534.56 2012-04-24T16:37:01.978000Z, 1534.56 2012-04-24T16:37:02.072000Z, 1534.56 2012-04-24T16:37:02.181000Z, 1534.56 2012-04-24T16:37:02.275000Z, 1534.55 2012-04-24T16:37:02.369000Z, 1534.55 2012-04-24T16:37:02.478000Z, 1534.55 2012-04-24T16:37:02.572000Z, 1534.55 2012-04-24T16:37:02.681000Z, 1534.55 2012-04-24T16:37:02.775000Z, 1534.55 2012-04-24T16:37:02.869000Z, 1534.55 2012-04-24T16:37:03.056000Z, 1534.54 2012-04-24T16:37:03.072000Z, 1534.54 2012-04-24T16:37:03.181000Z, 1534.54 2012-04-24T16:37:03.275000Z, 1534.54 2012-04-24T16:37:03.369000Z, 1534.54 2012-04-24T16:37:03.478000Z, 1534.54 2012-04-24T16:37:03.572000Z, 1534.54 2012-04-24T16:37:03.681000Z, 1534.54 2012-04-24T16:37:03.775000Z, 1534.54 2012-04-24T16:37:03.869000Z, 1534.54 2012-04-24T16:37:03.978000Z, 1534.54 2012-04-24T16:37:04.072000Z, 1534.54 2012-04-24T16:37:04.181000Z, 1534.54 2012-04-24T16:37:04.275000Z, 1534.54 2012-04-24T16:37:04.369000Z, 1534.54 2012-04-24T16:37:04.478000Z, 1534.54 2012-04-24T16:37:04.572000Z, 1534.54 2012-04-24T16:37:04.681000Z, 1534.54 2012-04-24T16:37:04.775000Z, 1534.54 2012-04-24T16:37:04.869000Z, 1534.54 2012-04-24T16:37:04.978000Z, 1534.54 2012-04-24T16:37:05.072000Z, 1534.54 2012-04-24T16:37:05.181000Z, 1534.54 2012-04-24T16:37:05.275000Z, 1534.54 2012-04-24T16:37:05.369000Z, 1534.54 2012-04-24T16:37:05.478000Z, 1534.54 2012-04-24T16:37:05.572000Z, 1534.54 2012-04-24T16:37:05.681000Z, 1534.54 2012-04-24T16:37:05.775000Z, 1534.54 2012-04-24T16:37:05.884000Z, 1534.54 2012-04-24T16:37:05.978000Z, 1534.54 2012-04-24T16:37:06.072000Z, 1534.54 2012-04-24T16:37:06.181000Z, 1534.54 2012-04-24T16:37:06.275000Z, 1534.54 2012-04-24T16:37:06.369000Z, 1534.54 2012-04-24T16:37:06.478000Z, 1534.54 2012-04-24T16:37:06.572000Z, 1534.54 2012-04-24T16:37:06.681000Z, 1534.54 2012-04-24T16:37:06.775000Z, 1534.54 2012-04-24T16:37:06.869000Z, 1534.54 2012-04-24T16:37:06.978000Z, 1534.54 2012-04-24T16:37:07.072000Z, 1534.54 2012-04-24T16:37:07.181000Z, 1534.54 2012-04-24T16:37:07.275000Z, 1534.54 2012-04-24T16:37:07.369000Z, 1534.54 2012-04-24T16:37:07.478000Z, 1534.54 2012-04-24T16:37:07.572000Z, 1534.54 2012-04-24T16:37:07.681000Z, 1534.54 2012-04-24T16:37:07.775000Z, 1534.54 2012-04-24T16:37:07.884000Z, 1534.54 2012-04-24T16:37:07.978000Z, 1534.54 2012-04-24T16:37:08.072000Z, 1534.54 2012-04-24T16:37:08.181000Z, 1534.54 2012-04-24T16:37:08.275000Z, 1534.54 2012-04-24T16:37:08.369000Z, 1534.54 2012-04-24T16:37:08.478000Z, 1534.55 2012-04-24T16:37:08.572000Z, 1534.55 2012-04-24T16:37:08.681000Z, 1534.55 2012-04-24T16:37:08.775000Z, 1534.55 2012-04-24T16:37:08.869000Z, 1534.55 2012-04-24T16:37:08.978000Z, 1534.55 2012-04-24T16:37:09.072000Z, 1534.55 2012-04-24T16:37:09.181000Z, 1534.55 2012-04-24T16:37:09.275000Z, 1534.55 2012-04-24T16:37:09.369000Z, 1534.55 2012-04-24T16:37:09.478000Z, 1534.55 2012-04-24T16:37:09.572000Z, 1534.55 2012-04-24T16:37:09.681000Z, 1534.55 2012-04-24T16:37:09.775000Z, 1534.55 2012-04-24T16:37:09.869000Z, 1534.55 2012-04-24T16:37:09.978000Z, 1534.55 2012-04-24T16:37:10.072000Z, 1534.55 2012-04-24T16:37:10.181000Z, 1534.55 2012-04-24T16:37:10.275000Z, 1534.55 2012-04-24T16:37:10.369000Z, 1534.55 2012-04-24T16:37:10.478000Z, 1534.55 2012-04-24T16:37:10.572000Z, 1534.55 2012-04-24T16:37:10.681000Z, 1534.55 2012-04-24T16:37:10.775000Z, 1534.55 2012-04-24T16:37:10.869000Z, 1534.55 2012-04-24T16:37:10.978000Z, 1534.55 2012-04-24T16:37:11.072000Z, 1534.55 2012-04-24T16:37:11.181000Z, 1534.55 2012-04-24T16:37:11.275000Z, 1534.55 2012-04-24T16:37:11.369000Z, 1534.55 2012-04-24T16:37:11.478000Z, 1534.55 2012-04-24T16:37:11.572000Z, 1534.55 2012-04-24T16:37:11.666000Z, 1534.55 2012-04-24T16:37:11.775000Z, 1534.55 2012-04-24T16:37:11.869000Z, 1534.55 2012-04-24T16:37:11.978000Z, 1534.55 2012-04-24T16:37:12.072000Z, 1534.55 2012-04-24T16:37:12.181000Z, 1534.55 2012-04-24T16:37:12.275000Z, 1534.55 2012-04-24T16:37:12.369000Z, 1534.55 2012-04-24T16:37:12.478000Z, 1534.55 2012-04-24T16:37:12.572000Z, 1534.55 2012-04-24T16:37:12.681000Z, 1534.55 2012-04-24T16:37:12.775000Z, 1534.55 2012-04-24T16:37:12.884000Z, 1534.56 2012-04-24T16:37:13.009000Z, 1534.56 2012-04-24T16:37:13.072000Z, 1534.56 2012-04-24T16:37:13.181000Z, 1534.56 2012-04-24T16:37:13.275000Z, 1534.56 2012-04-24T16:37:13.384000Z, 1534.56 2012-04-24T16:37:13.478000Z, 1534.56 2012-04-24T16:37:13.572000Z, 1534.56 2012-04-24T16:37:13.681000Z, 1534.56 2012-04-24T16:37:13.775000Z, 1534.56 2012-04-24T16:37:13.884000Z, 1534.56 2012-04-24T16:37:13.978000Z, 1534.55 2012-04-24T16:37:14.072000Z, 1534.55 2012-04-24T16:37:14.181000Z, 1534.55 2012-04-24T16:37:14.275000Z, 1534.55 2012-04-24T16:37:14.369000Z, 1534.55 2012-04-24T16:37:14.478000Z, 1534.55 2012-04-24T16:37:14.572000Z, 1534.55 2012-04-24T16:37:14.681000Z, 1534.55 2012-04-24T16:37:14.775000Z, 1534.55 2012-04-24T16:37:14.869000Z, 1534.55 2012-04-24T16:37:14.978000Z, 1534.55 2012-04-24T16:37:15.072000Z, 1534.55 2012-04-24T16:37:15.181000Z, 1534.55 2012-04-24T16:37:15.275000Z, 1534.55 2012-04-24T16:37:15.369000Z, 1534.55 2012-04-24T16:37:15.478000Z, 1534.55 2012-04-24T16:37:15.572000Z, 1534.55 2012-04-24T16:37:15.681000Z, 1534.55 2012-04-24T16:37:15.775000Z, 1534.55 2012-04-24T16:37:15.869000Z, 1534.55 2012-04-24T16:37:15.978000Z, 1534.56 2012-04-24T16:37:16.072000Z, 1534.56 2012-04-24T16:37:16.181000Z, 1534.56 2012-04-24T16:37:16.275000Z, 1534.56 2012-04-24T16:37:16.384000Z, 1534.57 2012-04-24T16:37:16.478000Z, 1534.57 2012-04-24T16:37:16.572000Z, 1534.57 2012-04-24T16:37:16.681000Z, 1534.57 2012-04-24T16:37:16.775000Z, 1534.57 2012-04-24T16:37:16.869000Z, 1534.57 2012-04-24T16:37:16.978000Z, 1534.58 2012-04-24T16:37:17.072000Z, 1534.58 2012-04-24T16:37:17.181000Z, 1534.58 2012-04-24T16:37:17.275000Z, 1534.58 2012-04-24T16:37:17.385000Z, 1534.58 2012-04-24T16:37:17.478000Z, 1534.58 2012-04-24T16:37:17.572000Z, 1534.58 2012-04-24T16:37:17.681000Z, 1534.58 2012-04-24T16:37:17.775000Z, 1534.58 2012-04-24T16:37:17.869000Z, 1534.58 2012-04-24T16:37:17.978000Z, 1534.58 2012-04-24T16:37:18.072000Z, 1534.58 2012-04-24T16:37:18.181000Z, 1534.58 2012-04-24T16:37:18.275000Z, 1534.58 2012-04-24T16:37:18.385000Z, 1534.58 2012-04-24T16:37:18.478000Z, 1534.57 2012-04-24T16:37:18.572000Z, 1534.57 2012-04-24T16:37:18.681000Z, 1534.57 2012-04-24T16:37:18.775000Z, 1534.57 2012-04-24T16:37:18.869000Z, 1534.57 2012-04-24T16:37:18.978000Z, 1534.56 2012-04-24T16:37:19.072000Z, 1534.56 2012-04-24T16:37:19.181000Z, 1534.56 2012-04-24T16:37:19.275000Z, 1534.56 2012-04-24T16:37:19.385000Z, 1534.56 2012-04-24T16:37:19.478000Z, 1534.57 2012-04-24T16:37:19.572000Z, 1534.57 2012-04-24T16:37:19.681000Z, 1534.57 2012-04-24T16:37:19.775000Z, 1534.57 2012-04-24T16:37:19.885000Z, 1534.57 2012-04-24T16:37:19.978000Z, 1534.57 2012-04-24T16:37:20.072000Z, 1534.57 2012-04-24T16:37:20.181000Z, 1534.57 2012-04-24T16:37:20.275000Z, 1534.57 2012-04-24T16:37:20.369000Z, 1534.57 2012-04-24T16:37:20.478000Z, 1534.57 2012-04-24T16:37:20.572000Z, 1534.57 2012-04-24T16:37:20.681000Z, 1534.57 2012-04-24T16:37:20.775000Z, 1534.57 2012-04-24T16:37:20.869000Z, 1534.57 2012-04-24T16:37:20.978000Z, 1534.58 2012-04-24T16:37:21.072000Z, 1534.58 2012-04-24T16:37:21.181000Z, 1534.58 2012-04-24T16:37:21.275000Z, 1534.58 2012-04-24T16:37:21.385000Z, 1534.58 2012-04-24T16:37:21.478000Z, 1534.58 2012-04-24T16:37:21.572000Z, 1534.58 2012-04-24T16:37:21.666000Z, 1534.58 2012-04-24T16:37:21.775000Z, 1534.58 2012-04-24T16:37:21.885000Z, 1534.59 2012-04-24T16:37:21.978000Z, 1534.59 2012-04-24T16:37:22.072000Z, 1534.59 2012-04-24T16:37:22.181000Z, 1534.59 2012-04-24T16:37:22.275000Z, 1534.59 2012-04-24T16:37:22.369000Z, 1534.59 2012-04-24T16:37:22.478000Z, 1534.59 2012-04-24T16:37:22.572000Z, 1534.59 2012-04-24T16:37:22.681000Z, 1534.59 2012-04-24T16:37:22.775000Z, 1534.59 2012-04-24T16:37:22.869000Z, 1534.59 2012-04-24T16:37:22.963000Z, 1534.59 2012-04-24T16:37:23.072000Z, 1534.59 2012-04-24T16:37:23.181000Z, 1534.59 2012-04-24T16:37:23.275000Z, 1534.59 2012-04-24T16:37:23.369000Z, 1534.59 2012-04-24T16:37:23.478000Z, 1534.58 2012-04-24T16:37:23.572000Z, 1534.58 2012-04-24T16:37:23.681000Z, 1534.58 2012-04-24T16:37:23.775000Z, 1534.58 2012-04-24T16:37:23.869000Z, 1534.58 2012-04-24T16:37:23.963000Z, 1534.57 2012-04-24T16:37:24.072000Z, 1534.57 2012-04-24T16:37:24.181000Z, 1534.57 2012-04-24T16:37:24.275000Z, 1534.57 2012-04-24T16:37:24.369000Z, 1534.57 2012-04-24T16:37:24.478000Z, 1534.57 2012-04-24T16:37:24.572000Z, 1534.57 2012-04-24T16:37:24.681000Z, 1534.57 2012-04-24T16:37:24.775000Z, 1534.58 2012-04-24T16:37:24.869000Z, 1534.58 2012-04-24T16:37:24.963000Z, 1534.58 2012-04-24T16:37:25.072000Z, 1534.58 2012-04-24T16:37:25.181000Z, 1534.58 2012-04-24T16:37:25.275000Z, 1534.58 2012-04-24T16:37:25.369000Z, 1534.58 2012-04-24T16:37:25.478000Z, 1534.58 2012-04-24T16:37:25.572000Z, 1534.58 2012-04-24T16:37:25.666000Z, 1534.58 2012-04-24T16:37:25.775000Z, 1534.58 2012-04-24T16:37:25.869000Z, 1534.58 2012-04-24T16:37:25.963000Z, 1534.58 2012-04-24T16:37:26.072000Z, 1534.58 2012-04-24T16:37:26.181000Z, 1534.58 2012-04-24T16:37:26.275000Z, 1534.58 2012-04-24T16:37:26.369000Z, 1534.58 2012-04-24T16:37:26.478000Z, 1534.58 2012-04-24T16:37:26.572000Z, 1534.59 2012-04-24T16:37:26.682000Z, 1534.59 2012-04-24T16:37:26.775000Z, 1534.59 2012-04-24T16:37:26.869000Z, 1534.59 2012-04-24T16:37:26.978000Z, 1534.59 2012-04-24T16:37:27.072000Z, 1534.59 2012-04-24T16:37:27.182000Z, 1534.59 2012-04-24T16:37:27.275000Z, 1534.59 2012-04-24T16:37:27.369000Z, 1534.59 2012-04-24T16:37:27.478000Z, 1534.59 2012-04-24T16:37:27.572000Z, 1534.59 2012-04-24T16:37:27.682000Z, 1534.59 2012-04-24T16:37:27.775000Z, 1534.59 2012-04-24T16:37:27.869000Z, 1534.59 2012-04-24T16:37:27.963000Z, 1534.59 2012-04-24T16:37:28.072000Z, 1534.59 2012-04-24T16:37:28.182000Z, 1534.59 2012-04-24T16:37:28.275000Z, 1534.59 2012-04-24T16:37:28.369000Z, 1534.59 2012-04-24T16:37:28.478000Z, 1534.59 2012-04-24T16:37:28.572000Z, 1534.59 2012-04-24T16:37:28.682000Z, 1534.59 2012-04-24T16:37:28.775000Z, 1534.59 2012-04-24T16:37:28.869000Z, 1534.59 2012-04-24T16:37:28.978000Z, 1534.59 2012-04-24T16:37:29.072000Z, 1534.59 2012-04-24T16:37:29.182000Z, 1534.59 2012-04-24T16:37:29.275000Z, 1534.59 2012-04-24T16:37:29.369000Z, 1534.59 2012-04-24T16:37:29.478000Z, 1534.59 2012-04-24T16:37:29.572000Z, 1534.59 2012-04-24T16:37:29.682000Z, 1534.59 2012-04-24T16:37:29.775000Z, 1534.59 2012-04-24T16:37:29.869000Z, 1534.59 2012-04-24T16:37:29.978000Z, 1534.58 2012-04-24T16:37:30.072000Z, 1534.58 2012-04-24T16:37:30.182000Z, 1534.58 2012-04-24T16:37:30.275000Z, 1534.57 2012-04-24T16:37:30.369000Z, 1534.57 2012-04-24T16:37:30.478000Z, 1534.57 2012-04-24T16:37:30.572000Z, 1534.56 2012-04-24T16:37:30.682000Z, 1534.56 2012-04-24T16:37:30.775000Z, 1534.56 2012-04-24T16:37:30.869000Z, 1534.56 2012-04-24T16:37:30.978000Z, 1534.56 2012-04-24T16:37:31.072000Z, 1534.56 2012-04-24T16:37:31.166000Z, 1534.55 2012-04-24T16:37:31.275000Z, 1534.55 2012-04-24T16:37:31.369000Z, 1534.55 2012-04-24T16:37:31.478000Z, 1534.55 2012-04-24T16:37:31.572000Z, 1534.56 2012-04-24T16:37:31.682000Z, 1534.56 2012-04-24T16:37:31.775000Z, 1534.56 2012-04-24T16:37:31.869000Z, 1534.56 2012-04-24T16:37:31.978000Z, 1534.56 2012-04-24T16:37:32.072000Z, 1534.56 2012-04-24T16:37:32.182000Z, 1534.57 2012-04-24T16:37:32.275000Z, 1534.57 2012-04-24T16:37:32.369000Z, 1534.57 2012-04-24T16:37:32.478000Z, 1534.57 2012-04-24T16:37:32.572000Z, 1534.58 2012-04-24T16:37:32.682000Z, 1534.58 2012-04-24T16:37:32.775000Z, 1534.58 2012-04-24T16:37:32.869000Z, 1534.58 2012-04-24T16:37:32.978000Z, 1534.58 2012-04-24T16:37:33.072000Z, 1534.58 2012-04-24T16:37:33.166000Z, 1534.58 2012-04-24T16:37:33.275000Z, 1534.58 2012-04-24T16:37:33.369000Z, 1534.58 2012-04-24T16:37:33.478000Z, 1534.59 2012-04-24T16:37:33.572000Z, 1534.59 2012-04-24T16:37:33.682000Z, 1534.59 2012-04-24T16:37:33.775000Z, 1534.59 2012-04-24T16:37:33.869000Z, 1534.59 2012-04-24T16:37:33.963000Z, 1534.59 2012-04-24T16:37:34.072000Z, 1534.59 2012-04-24T16:37:34.182000Z, 1534.59 2012-04-24T16:37:34.275000Z, 1534.59 2012-04-24T16:37:34.369000Z, 1534.59 2012-04-24T16:37:34.478000Z, 1534.59 2012-04-24T16:37:34.572000Z, 1534.58 2012-04-24T16:37:34.682000Z, 1534.58 2012-04-24T16:37:34.775000Z, 1534.57 2012-04-24T16:37:34.869000Z, 1534.57 2012-04-24T16:37:34.978000Z, 1534.56 2012-04-24T16:37:35.072000Z, 1534.56 2012-04-24T16:37:35.182000Z, 1534.56 2012-04-24T16:37:35.275000Z, 1534.55 2012-04-24T16:37:35.385000Z, 1534.55 2012-04-24T16:37:35.478000Z, 1534.55 2012-04-24T16:37:35.572000Z, 1534.55 2012-04-24T16:37:35.682000Z, 1534.55 2012-04-24T16:37:35.775000Z, 1534.55 2012-04-24T16:37:35.869000Z, 1534.55 2012-04-24T16:37:35.994000Z, 1534.55 2012-04-24T16:37:36.072000Z, 1534.55 2012-04-24T16:37:36.182000Z, 1534.55 2012-04-24T16:37:36.275000Z, 1534.55 2012-04-24T16:37:36.385000Z, 1534.55 2012-04-24T16:37:36.479000Z, 1534.56 2012-04-24T16:37:36.572000Z, 1534.56 2012-04-24T16:37:36.682000Z, 1534.56 2012-04-24T16:37:36.775000Z, 1534.57 2012-04-24T16:37:36.885000Z, 1534.57 2012-04-24T16:37:36.979000Z, 1534.57 2012-04-24T16:37:37.072000Z, 1534.58 2012-04-24T16:37:37.166000Z, 1534.58 2012-04-24T16:37:37.275000Z, 1534.58 2012-04-24T16:37:37.369000Z, 1534.58 2012-04-24T16:37:37.479000Z, 1534.58 2012-04-24T16:37:37.572000Z, 1534.58 2012-04-24T16:37:37.682000Z, 1534.58 2012-04-24T16:37:37.775000Z, 1534.59 2012-04-24T16:37:37.885000Z, 1534.59 2012-04-24T16:37:37.979000Z, 1534.59 2012-04-24T16:37:38.072000Z, 1534.59 2012-04-24T16:37:38.182000Z, 1534.59 2012-04-24T16:37:38.275000Z, 1534.59 2012-04-24T16:37:38.369000Z, 1534.58 2012-04-24T16:37:38.479000Z, 1534.58 2012-04-24T16:37:38.572000Z, 1534.58 2012-04-24T16:37:38.682000Z, 1534.58 2012-04-24T16:37:38.775000Z, 1534.58 2012-04-24T16:37:38.869000Z, 1534.57 2012-04-24T16:37:39.057000Z, 1534.57 2012-04-24T16:37:39.072000Z, 1534.57 2012-04-24T16:37:39.182000Z, 1534.56 2012-04-24T16:37:39.275000Z, 1534.56 2012-04-24T16:37:39.385000Z, 1534.56 2012-04-24T16:37:39.479000Z, 1534.56 2012-04-24T16:37:39.572000Z, 1534.56 2012-04-24T16:37:39.682000Z, 1534.56 2012-04-24T16:37:39.775000Z, 1534.56 2012-04-24T16:37:39.869000Z, 1534.56 2012-04-24T16:37:39.979000Z, 1534.56 2012-04-24T16:37:40.072000Z, 1534.56 2012-04-24T16:37:40.182000Z, 1534.56 2012-04-24T16:37:40.275000Z, 1534.56 2012-04-24T16:37:40.369000Z, 1534.56 2012-04-24T16:37:40.479000Z, 1534.56 2012-04-24T16:37:40.572000Z, 1534.56 2012-04-24T16:37:40.682000Z, 1534.56 2012-04-24T16:37:40.775000Z, 1534.56 2012-04-24T16:37:40.869000Z, 1534.56 2012-04-24T16:37:40.979000Z, 1534.56 2012-04-24T16:37:41.072000Z, 1534.57 2012-04-24T16:37:41.182000Z, 1534.57 2012-04-24T16:37:41.275000Z, 1534.57 2012-04-24T16:37:41.385000Z, 1534.57 2012-04-24T16:37:41.479000Z, 1534.57 2012-04-24T16:37:41.572000Z, 1534.58 2012-04-24T16:37:41.682000Z, 1534.58 2012-04-24T16:37:41.775000Z, 1534.58 2012-04-24T16:37:41.869000Z, 1534.58 2012-04-24T16:37:41.963000Z, 1534.58 2012-04-24T16:37:42.072000Z, 1534.58 2012-04-24T16:37:42.166000Z, 1534.58 2012-04-24T16:37:42.275000Z, 1534.58 2012-04-24T16:37:42.385000Z, 1534.58 2012-04-24T16:37:42.479000Z, 1534.58 2012-04-24T16:37:42.572000Z, 1534.58 2012-04-24T16:37:42.682000Z, 1534.58 2012-04-24T16:37:42.775000Z, 1534.58 2012-04-24T16:37:42.869000Z, 1534.58 2012-04-24T16:37:42.979000Z, 1534.57 2012-04-24T16:37:43.072000Z, 1534.57 2012-04-24T16:37:43.182000Z, 1534.57 2012-04-24T16:37:43.275000Z, 1534.57 2012-04-24T16:37:43.369000Z, 1534.57 2012-04-24T16:37:43.479000Z, 1534.57 2012-04-24T16:37:43.572000Z, 1534.57 2012-04-24T16:37:43.682000Z, 1534.57 2012-04-24T16:37:43.775000Z, 1534.57 2012-04-24T16:37:43.885000Z, 1534.57 2012-04-24T16:37:44.025000Z, 1534.58 2012-04-24T16:37:44.072000Z, 1534.58 2012-04-24T16:37:44.182000Z, 1534.58 2012-04-24T16:37:44.275000Z, 1534.58 2012-04-24T16:37:44.385000Z, 1534.58 2012-04-24T16:37:44.479000Z, 1534.58 2012-04-24T16:37:44.572000Z, 1534.58 2012-04-24T16:37:44.682000Z, 1534.58 2012-04-24T16:37:44.775000Z, 1534.58 2012-04-24T16:37:44.869000Z, 1534.58 2012-04-24T16:37:44.979000Z, 1534.58 2012-04-24T16:37:45.072000Z, 1534.58 2012-04-24T16:37:45.182000Z, 1534.58 2012-04-24T16:37:45.275000Z, 1534.58 2012-04-24T16:37:45.369000Z, 1534.58 2012-04-24T16:37:45.479000Z, 1534.58 2012-04-24T16:37:45.572000Z, 1534.58 2012-04-24T16:37:45.682000Z, 1534.58 2012-04-24T16:37:45.776000Z, 1534.58 2012-04-24T16:37:45.869000Z, 1534.58 2012-04-24T16:37:45.979000Z, 1534.58 2012-04-24T16:37:46.072000Z, 1534.58 2012-04-24T16:37:46.182000Z, 1534.58 2012-04-24T16:37:46.276000Z, 1534.59 2012-04-24T16:37:46.369000Z, 1534.59 2012-04-24T16:37:46.479000Z, 1534.59 2012-04-24T16:37:46.572000Z, 1534.59 2012-04-24T16:37:46.682000Z, 1534.59 2012-04-24T16:37:46.776000Z, 1534.58 2012-04-24T16:37:46.869000Z, 1534.58 2012-04-24T16:37:46.979000Z, 1534.58 2012-04-24T16:37:47.072000Z, 1534.58 2012-04-24T16:37:47.182000Z, 1534.58 2012-04-24T16:37:47.276000Z, 1534.58 2012-04-24T16:37:47.369000Z, 1534.58 2012-04-24T16:37:47.479000Z, 1534.58 2012-04-24T16:37:47.572000Z, 1534.58 2012-04-24T16:37:47.682000Z, 1534.57 2012-04-24T16:37:47.776000Z, 1534.57 2012-04-24T16:37:47.869000Z, 1534.57 2012-04-24T16:37:47.979000Z, 1534.57 2012-04-24T16:37:48.072000Z, 1534.57 2012-04-24T16:37:48.182000Z, 1534.57 2012-04-24T16:37:48.276000Z, 1534.57 2012-04-24T16:37:48.369000Z, 1534.57 2012-04-24T16:37:48.479000Z, 1534.58 2012-04-24T16:37:48.572000Z, 1534.58 2012-04-24T16:37:48.682000Z, 1534.58 2012-04-24T16:37:48.776000Z, 1534.58 2012-04-24T16:37:48.869000Z, 1534.58 2012-04-24T16:37:49.041000Z, 1534.58 2012-04-24T16:37:49.072000Z, 1534.58 2012-04-24T16:37:49.182000Z, 1534.58 2012-04-24T16:37:49.276000Z, 1534.58 2012-04-24T16:37:49.369000Z, 1534.58 2012-04-24T16:37:49.479000Z, 1534.58 2012-04-24T16:37:49.572000Z, 1534.58 2012-04-24T16:37:49.682000Z, 1534.58 2012-04-24T16:37:49.776000Z, 1534.58 2012-04-24T16:37:49.869000Z, 1534.58 2012-04-24T16:37:49.979000Z, 1534.58 2012-04-24T16:37:50.072000Z, 1534.58 2012-04-24T16:37:50.166000Z, 1534.58 2012-04-24T16:37:50.276000Z, 1534.58 2012-04-24T16:37:50.369000Z, 1534.58 2012-04-24T16:37:50.479000Z, 1534.58 2012-04-24T16:37:50.572000Z, 1534.58 2012-04-24T16:37:50.682000Z, 1534.58 2012-04-24T16:37:50.776000Z, 1534.58 2012-04-24T16:37:50.869000Z, 1534.57 2012-04-24T16:37:50.979000Z, 1534.57 2012-04-24T16:37:51.072000Z, 1534.56 2012-04-24T16:37:51.182000Z, 1534.56 2012-04-24T16:37:51.276000Z, 1534.56 2012-04-24T16:37:51.369000Z, 1534.55 2012-04-24T16:37:51.479000Z, 1534.55 2012-04-24T16:37:51.572000Z, 1534.55 2012-04-24T16:37:51.682000Z, 1534.55 2012-04-24T16:37:51.776000Z, 1534.55 2012-04-24T16:37:51.869000Z, 1534.55 2012-04-24T16:37:51.979000Z, 1534.55 2012-04-24T16:37:52.072000Z, 1534.55 2012-04-24T16:37:52.182000Z, 1534.55 2012-04-24T16:37:52.276000Z, 1534.55 2012-04-24T16:37:52.369000Z, 1534.55 2012-04-24T16:37:52.479000Z, 1534.56 2012-04-24T16:37:52.572000Z, 1534.56 2012-04-24T16:37:52.682000Z, 1534.56 2012-04-24T16:37:52.776000Z, 1534.56 2012-04-24T16:37:52.869000Z, 1534.56 2012-04-24T16:37:52.979000Z, 1534.57 2012-04-24T16:37:53.072000Z, 1534.57 2012-04-24T16:37:53.182000Z, 1534.57 2012-04-24T16:37:53.276000Z, 1534.57 2012-04-24T16:37:53.369000Z, 1534.57 2012-04-24T16:37:53.479000Z, 1534.57 2012-04-24T16:37:53.572000Z, 1534.58 2012-04-24T16:37:53.682000Z, 1534.58 2012-04-24T16:37:53.776000Z, 1534.58 2012-04-24T16:37:53.869000Z, 1534.58 2012-04-24T16:37:53.979000Z, 1534.58 2012-04-24T16:37:54.072000Z, 1534.58 2012-04-24T16:37:54.182000Z, 1534.58 2012-04-24T16:37:54.276000Z, 1534.58 2012-04-24T16:37:54.369000Z, 1534.58 2012-04-24T16:37:54.479000Z, 1534.58 2012-04-24T16:37:54.572000Z, 1534.58 2012-04-24T16:37:54.682000Z, 1534.58 2012-04-24T16:37:54.776000Z, 1534.57 2012-04-24T16:37:54.869000Z, 1534.57 2012-04-24T16:37:54.979000Z, 1534.57 2012-04-24T16:37:55.072000Z, 1534.56 2012-04-24T16:37:55.182000Z, 1534.56 2012-04-24T16:37:55.276000Z, 1534.55 2012-04-24T16:37:55.369000Z, 1534.55 2012-04-24T16:37:55.479000Z, 1534.55 2012-04-24T16:37:55.573000Z, 1534.55 2012-04-24T16:37:55.666000Z, 1534.54 2012-04-24T16:37:55.776000Z, 1534.54 2012-04-24T16:37:55.869000Z, 1534.54 2012-04-24T16:37:55.979000Z, 1534.54 2012-04-24T16:37:56.073000Z, 1534.54 2012-04-24T16:37:56.182000Z, 1534.54 2012-04-24T16:37:56.276000Z, 1534.54 2012-04-24T16:37:56.369000Z, 1534.54 2012-04-24T16:37:56.479000Z, 1534.54 2012-04-24T16:37:56.573000Z, 1534.54 2012-04-24T16:37:56.682000Z, 1534.54 2012-04-24T16:37:56.776000Z, 1534.55 2012-04-24T16:37:56.869000Z, 1534.55 2012-04-24T16:37:56.979000Z, 1534.55 2012-04-24T16:37:57.073000Z, 1534.55 2012-04-24T16:37:57.182000Z, 1534.55 2012-04-24T16:37:57.276000Z, 1534.55 2012-04-24T16:37:57.369000Z, 1534.56 2012-04-24T16:37:57.479000Z, 1534.56 2012-04-24T16:37:57.573000Z, 1534.56 2012-04-24T16:37:57.682000Z, 1534.57 2012-04-24T16:37:57.776000Z, 1534.57 2012-04-24T16:37:57.869000Z, 1534.57 2012-04-24T16:37:57.979000Z, 1534.57 2012-04-24T16:37:58.073000Z, 1534.57 2012-04-24T16:37:58.182000Z, 1534.57 2012-04-24T16:37:58.276000Z, 1534.57 2012-04-24T16:37:58.369000Z, 1534.58 2012-04-24T16:37:58.479000Z, 1534.58 2012-04-24T16:37:58.573000Z, 1534.58 2012-04-24T16:37:58.682000Z, 1534.58 2012-04-24T16:37:58.776000Z, 1534.58 2012-04-24T16:37:58.869000Z, 1534.58 2012-04-24T16:37:58.979000Z, 1534.58 2012-04-24T16:37:59.073000Z, 1534.57 2012-04-24T16:37:59.182000Z, 1534.57 2012-04-24T16:37:59.276000Z, 1534.57 2012-04-24T16:37:59.369000Z, 1534.57 2012-04-24T16:37:59.479000Z, 1534.56 2012-04-24T16:37:59.573000Z, 1534.56 2012-04-24T16:37:59.666000Z, 1534.56 2012-04-24T16:37:59.760000Z, 1534.55 2012-04-24T16:37:59.869000Z, 1534.55 2012-04-24T16:37:59.979000Z, 1534.55 2012-04-24T16:38:00.073000Z, 1534.55 2012-04-24T16:38:00.182000Z, 1534.54 2012-04-24T16:38:00.276000Z, 1534.54 2012-04-24T16:38:00.369000Z, 1534.54 2012-04-24T16:38:00.479000Z, 1534.54 2012-04-24T16:38:00.573000Z, 1534.54 2012-04-24T16:38:00.682000Z, 1534.54 2012-04-24T16:38:00.776000Z, 1534.54 2012-04-24T16:38:00.885000Z, 1534.54 2012-04-24T16:38:00.979000Z, 1534.55 2012-04-24T16:38:01.073000Z, 1534.55 2012-04-24T16:38:01.182000Z, 1534.55 2012-04-24T16:38:01.276000Z, 1534.55 2012-04-24T16:38:01.385000Z, 1534.55 2012-04-24T16:38:01.479000Z, 1534.56 2012-04-24T16:38:01.573000Z, 1534.56 2012-04-24T16:38:01.666000Z, 1534.56 2012-04-24T16:38:01.776000Z, 1534.56 2012-04-24T16:38:01.869000Z, 1534.56 2012-04-24T16:38:01.979000Z, 1534.56 2012-04-24T16:38:02.073000Z, 1534.56 2012-04-24T16:38:02.182000Z, 1534.57 2012-04-24T16:38:02.276000Z, 1534.57 2012-04-24T16:38:02.369000Z, 1534.57 2012-04-24T16:38:02.479000Z, 1534.57 2012-04-24T16:38:02.573000Z, 1534.57 2012-04-24T16:38:02.682000Z, 1534.57 2012-04-24T16:38:02.776000Z, 1534.57 2012-04-24T16:38:02.885000Z, 1534.57 2012-04-24T16:38:02.979000Z, 1534.57 2012-04-24T16:38:03.073000Z, 1534.57 2012-04-24T16:38:03.182000Z, 1534.58 2012-04-24T16:38:03.276000Z, 1534.58 2012-04-24T16:38:03.369000Z, 1534.58 2012-04-24T16:38:03.479000Z, 1534.58 2012-04-24T16:38:03.573000Z, 1534.58 2012-04-24T16:38:03.682000Z, 1534.58 2012-04-24T16:38:03.776000Z, 1534.58 2012-04-24T16:38:03.869000Z, 1534.58 2012-04-24T16:38:03.979000Z, 1534.58 2012-04-24T16:38:04.073000Z, 1534.58 2012-04-24T16:38:04.166000Z, 1534.57 2012-04-24T16:38:04.276000Z, 1534.57 2012-04-24T16:38:04.385000Z, 1534.57 2012-04-24T16:38:04.479000Z, 1534.57 2012-04-24T16:38:04.573000Z, 1534.56 2012-04-24T16:38:04.682000Z, 1534.56 2012-04-24T16:38:04.776000Z, 1534.56 2012-04-24T16:38:04.885000Z, 1534.55 2012-04-24T16:38:04.963000Z, 1534.55 2012-04-24T16:38:05.073000Z, 1534.55 2012-04-24T16:38:05.182000Z, 1534.55 2012-04-24T16:38:05.276000Z, 1534.55 2012-04-24T16:38:05.370000Z, 1534.55 2012-04-24T16:38:05.479000Z, 1534.55 2012-04-24T16:38:05.573000Z, 1534.55 2012-04-24T16:38:05.682000Z, 1534.55 2012-04-24T16:38:05.776000Z, 1534.55 2012-04-24T16:38:05.885000Z, 1534.55 2012-04-24T16:38:05.979000Z, 1534.55 2012-04-24T16:38:06.073000Z, 1534.55 2012-04-24T16:38:06.182000Z, 1534.56 2012-04-24T16:38:06.276000Z, 1534.56 2012-04-24T16:38:06.385000Z, 1534.56 2012-04-24T16:38:06.479000Z, 1534.56 2012-04-24T16:38:06.573000Z, 1534.56 2012-04-24T16:38:06.682000Z, 1534.56 2012-04-24T16:38:06.776000Z, 1534.56 2012-04-24T16:38:06.870000Z, 1534.57 2012-04-24T16:38:06.979000Z, 1534.57 2012-04-24T16:38:07.073000Z, 1534.57 2012-04-24T16:38:07.166000Z, 1534.57 2012-04-24T16:38:07.276000Z, 1534.57 2012-04-24T16:38:07.370000Z, 1534.57 2012-04-24T16:38:07.479000Z, 1534.57 2012-04-24T16:38:07.573000Z, 1534.58 2012-04-24T16:38:07.682000Z, 1534.58 2012-04-24T16:38:07.776000Z, 1534.58 2012-04-24T16:38:07.870000Z, 1534.58 2012-04-24T16:38:07.979000Z, 1534.58 2012-04-24T16:38:08.073000Z, 1534.58 2012-04-24T16:38:08.182000Z, 1534.58 2012-04-24T16:38:08.276000Z, 1534.58 2012-04-24T16:38:08.370000Z, 1534.58 2012-04-24T16:38:08.479000Z, 1534.58 2012-04-24T16:38:08.573000Z, 1534.58 2012-04-24T16:38:08.682000Z, 1534.58 2012-04-24T16:38:08.776000Z, 1534.57 2012-04-24T16:38:08.870000Z, 1534.57 2012-04-24T16:38:08.979000Z, 1534.57 2012-04-24T16:38:09.073000Z, 1534.56 2012-04-24T16:38:09.182000Z, 1534.56 2012-04-24T16:38:09.276000Z, 1534.56 2012-04-24T16:38:09.370000Z, 1534.55 2012-04-24T16:38:09.463000Z, 1534.55 2012-04-24T16:38:09.573000Z, 1534.55 2012-04-24T16:38:09.682000Z, 1534.55 2012-04-24T16:38:09.776000Z, 1534.55 2012-04-24T16:38:09.870000Z, 1534.55 2012-04-24T16:38:09.979000Z, 1534.55 2012-04-24T16:38:10.073000Z, 1534.55 2012-04-24T16:38:10.166000Z, 1534.55 2012-04-24T16:38:10.276000Z, 1534.55 2012-04-24T16:38:10.370000Z, 1534.55 2012-04-24T16:38:10.479000Z, 1534.55 2012-04-24T16:38:10.573000Z, 1534.55 2012-04-24T16:38:10.682000Z, 1534.55 2012-04-24T16:38:10.776000Z, 1534.55 2012-04-24T16:38:10.870000Z, 1534.55 2012-04-24T16:38:10.963000Z, 1534.55 2012-04-24T16:38:11.073000Z, 1534.55 2012-04-24T16:38:11.182000Z, 1534.56 2012-04-24T16:38:11.276000Z, 1534.56 2012-04-24T16:38:11.370000Z, 1534.56 2012-04-24T16:38:11.479000Z, 1534.56 2012-04-24T16:38:11.573000Z, 1534.56 2012-04-24T16:38:11.682000Z, 1534.56 2012-04-24T16:38:11.776000Z, 1534.57 2012-04-24T16:38:11.870000Z, 1534.57 2012-04-24T16:38:11.979000Z, 1534.57 2012-04-24T16:38:12.073000Z, 1534.57 2012-04-24T16:38:12.182000Z, 1534.58 2012-04-24T16:38:12.276000Z, 1534.58 2012-04-24T16:38:12.385000Z, 1534.58 2012-04-24T16:38:12.479000Z, 1534.58 2012-04-24T16:38:12.573000Z, 1534.58 2012-04-24T16:38:12.682000Z, 1534.58 2012-04-24T16:38:12.776000Z, 1534.58 2012-04-24T16:38:12.870000Z, 1534.58 2012-04-24T16:38:12.979000Z, 1534.58 2012-04-24T16:38:13.073000Z, 1534.58 2012-04-24T16:38:13.182000Z, 1534.58 2012-04-24T16:38:13.276000Z, 1534.58 2012-04-24T16:38:13.370000Z, 1534.58 2012-04-24T16:38:13.479000Z, 1534.58 2012-04-24T16:38:13.573000Z, 1534.58 2012-04-24T16:38:13.682000Z, 1534.58 2012-04-24T16:38:13.776000Z, 1534.58 2012-04-24T16:38:13.870000Z, 1534.57 2012-04-24T16:38:13.979000Z, 1534.57 2012-04-24T16:38:14.073000Z, 1534.56 2012-04-24T16:38:14.182000Z, 1534.56 2012-04-24T16:38:14.276000Z, 1534.55 2012-04-24T16:38:14.370000Z, 1534.55 2012-04-24T16:38:14.479000Z, 1534.55 2012-04-24T16:38:14.573000Z, 1534.55 2012-04-24T16:38:14.682000Z, 1534.55 2012-04-24T16:38:14.776000Z, 1534.54 2012-04-24T16:38:14.870000Z, 1534.54 2012-04-24T16:38:14.979000Z, 1534.54 2012-04-24T16:38:15.073000Z, 1534.54 2012-04-24T16:38:15.182000Z, 1534.54 2012-04-24T16:38:15.292000Z, 1534.54 2012-04-24T16:38:15.370000Z, 1534.55 2012-04-24T16:38:15.479000Z, 1534.55 2012-04-24T16:38:15.573000Z, 1534.55 2012-04-24T16:38:15.682000Z, 1534.55 2012-04-24T16:38:15.776000Z, 1534.55 2012-04-24T16:38:15.870000Z, 1534.55 2012-04-24T16:38:15.979000Z, 1534.56 2012-04-24T16:38:16.073000Z, 1534.56 2012-04-24T16:38:16.167000Z, 1534.56 2012-04-24T16:38:16.276000Z, 1534.57 2012-04-24T16:38:16.370000Z, 1534.57 2012-04-24T16:38:16.479000Z, 1534.57 2012-04-24T16:38:16.573000Z, 1534.57 2012-04-24T16:38:16.682000Z, 1534.57 2012-04-24T16:38:16.776000Z, 1534.58 2012-04-24T16:38:16.870000Z, 1534.58 2012-04-24T16:38:16.979000Z, 1534.58 2012-04-24T16:38:17.073000Z, 1534.58 2012-04-24T16:38:17.182000Z, 1534.58 2012-04-24T16:38:17.276000Z, 1534.58 2012-04-24T16:38:17.370000Z, 1534.58 2012-04-24T16:38:17.479000Z, 1534.58 2012-04-24T16:38:17.573000Z, 1534.58 2012-04-24T16:38:17.682000Z, 1534.58 2012-04-24T16:38:17.776000Z, 1534.59 2012-04-24T16:38:17.870000Z, 1534.59 2012-04-24T16:38:17.979000Z, 1534.59 2012-04-24T16:38:18.073000Z, 1534.59 2012-04-24T16:38:18.182000Z, 1534.59 2012-04-24T16:38:18.276000Z, 1534.59 2012-04-24T16:38:18.370000Z, 1534.59 2012-04-24T16:38:18.479000Z, 1534.59 2012-04-24T16:38:18.588000Z, 1534.59 2012-04-24T16:38:18.667000Z, 1534.59 2012-04-24T16:38:18.776000Z, 1534.59 2012-04-24T16:38:18.870000Z, 1534.59 2012-04-24T16:38:18.979000Z, 1534.59 2012-04-24T16:38:19.073000Z, 1534.59 2012-04-24T16:38:19.182000Z, 1534.58 2012-04-24T16:38:19.276000Z, 1534.58 2012-04-24T16:38:19.370000Z, 1534.58 2012-04-24T16:38:19.479000Z, 1534.57 2012-04-24T16:38:19.573000Z, 1534.57 2012-04-24T16:38:19.682000Z, 1534.56 2012-04-24T16:38:19.776000Z, 1534.56 2012-04-24T16:38:19.870000Z, 1534.56 2012-04-24T16:38:19.979000Z, 1534.56 2012-04-24T16:38:20.073000Z, 1534.55 2012-04-24T16:38:20.182000Z, 1534.55 2012-04-24T16:38:20.276000Z, 1534.55 2012-04-24T16:38:20.370000Z, 1534.55 2012-04-24T16:38:20.479000Z, 1534.55 2012-04-24T16:38:20.573000Z, 1534.55 2012-04-24T16:38:20.682000Z, 1534.55 2012-04-24T16:38:20.776000Z, 1534.55 2012-04-24T16:38:20.870000Z, 1534.55 2012-04-24T16:38:20.979000Z, 1534.55 2012-04-24T16:38:21.073000Z, 1534.55 2012-04-24T16:38:21.182000Z, 1534.56 2012-04-24T16:38:21.276000Z, 1534.56 2012-04-24T16:38:21.370000Z, 1534.56 2012-04-24T16:38:21.479000Z, 1534.56 2012-04-24T16:38:21.573000Z, 1534.56 2012-04-24T16:38:21.682000Z, 1534.56 2012-04-24T16:38:21.776000Z, 1534.56 2012-04-24T16:38:21.870000Z, 1534.57 2012-04-24T16:38:21.979000Z, 1534.57 2012-04-24T16:38:22.073000Z, 1534.57 2012-04-24T16:38:22.182000Z, 1534.58 2012-04-24T16:38:22.276000Z, 1534.58 2012-04-24T16:38:22.370000Z, 1534.58 2012-04-24T16:38:22.479000Z, 1534.58 2012-04-24T16:38:22.573000Z, 1534.58 2012-04-24T16:38:22.667000Z, 1534.58 2012-04-24T16:38:22.776000Z, 1534.59 2012-04-24T16:38:22.870000Z, 1534.59 2012-04-24T16:38:22.979000Z, 1534.59 2012-04-24T16:38:23.073000Z, 1534.59 2012-04-24T16:38:23.182000Z, 1534.59 2012-04-24T16:38:23.276000Z, 1534.59 2012-04-24T16:38:23.385000Z, 1534.59 2012-04-24T16:38:23.479000Z, 1534.59 2012-04-24T16:38:23.573000Z, 1534.59 2012-04-24T16:38:23.682000Z, 1534.59 2012-04-24T16:38:23.776000Z, 1534.59 2012-04-24T16:38:23.870000Z, 1534.59 2012-04-24T16:38:23.979000Z, 1534.59 2012-04-24T16:38:24.073000Z, 1534.59 2012-04-24T16:38:24.182000Z, 1534.59 2012-04-24T16:38:24.276000Z, 1534.59 2012-04-24T16:38:24.370000Z, 1534.59 2012-04-24T16:38:24.479000Z, 1534.59 2012-04-24T16:38:24.573000Z, 1534.59 2012-04-24T16:38:24.682000Z, 1534.59 2012-04-24T16:38:24.776000Z, 1534.59 2012-04-24T16:38:24.870000Z, 1534.59 2012-04-24T16:38:24.979000Z, 1534.59 2012-04-24T16:38:25.073000Z, 1534.59 2012-04-24T16:38:25.182000Z, 1534.59 2012-04-24T16:38:25.276000Z, 1534.59 2012-04-24T16:38:25.370000Z, 1534.58 2012-04-24T16:38:25.479000Z, 1534.58 2012-04-24T16:38:25.573000Z, 1534.58 2012-04-24T16:38:25.682000Z, 1534.57 2012-04-24T16:38:25.776000Z, 1534.57 2012-04-24T16:38:25.885000Z, 1534.56 2012-04-24T16:38:25.964000Z, 1534.56 2012-04-24T16:38:26.073000Z, 1534.56 2012-04-24T16:38:26.182000Z, 1534.56 2012-04-24T16:38:26.276000Z, 1534.56 2012-04-24T16:38:26.370000Z, 1534.55 2012-04-24T16:38:26.479000Z, 1534.55 2012-04-24T16:38:26.573000Z, 1534.55 2012-04-24T16:38:26.682000Z, 1534.56 2012-04-24T16:38:26.776000Z, 1534.56 2012-04-24T16:38:26.885000Z, 1534.56 2012-04-24T16:38:26.979000Z, 1534.56 2012-04-24T16:38:27.073000Z, 1534.57 2012-04-24T16:38:27.182000Z, 1534.57 2012-04-24T16:38:27.276000Z, 1534.57 2012-04-24T16:38:27.370000Z, 1534.57 2012-04-24T16:38:27.479000Z, 1534.57 2012-04-24T16:38:27.573000Z, 1534.57 2012-04-24T16:38:27.682000Z, 1534.57 2012-04-24T16:38:27.776000Z, 1534.57 2012-04-24T16:38:27.870000Z, 1534.58 2012-04-24T16:38:27.979000Z, 1534.58 2012-04-24T16:38:28.073000Z, 1534.58 2012-04-24T16:38:28.167000Z, 1534.58 2012-04-24T16:38:28.276000Z, 1534.58 2012-04-24T16:38:28.370000Z, 1534.59 2012-04-24T16:38:28.464000Z, 1534.59 2012-04-24T16:38:28.573000Z, 1534.59 2012-04-24T16:38:28.667000Z, 1534.59 2012-04-24T16:38:28.776000Z, 1534.59 2012-04-24T16:38:28.870000Z, 1534.59 2012-04-24T16:38:28.979000Z, 1534.59 2012-04-24T16:38:29.073000Z, 1534.59 2012-04-24T16:38:29.182000Z, 1534.59 2012-04-24T16:38:29.276000Z, 1534.59 2012-04-24T16:38:29.370000Z, 1534.59 2012-04-24T16:38:29.479000Z, 1534.59 2012-04-24T16:38:29.573000Z, 1534.59 2012-04-24T16:38:29.667000Z, 1534.59 2012-04-24T16:38:29.776000Z, 1534.59 2012-04-24T16:38:29.870000Z, 1534.58 2012-04-24T16:38:29.979000Z, 1534.58 2012-04-24T16:38:30.073000Z, 1534.57 2012-04-24T16:38:30.182000Z, 1534.57 2012-04-24T16:38:30.276000Z, 1534.56 2012-04-24T16:38:30.370000Z, 1534.56 2012-04-24T16:38:30.479000Z, 1534.56 2012-04-24T16:38:30.573000Z, 1534.55 2012-04-24T16:38:30.682000Z, 1534.55 2012-04-24T16:38:30.776000Z, 1534.55 2012-04-24T16:38:30.870000Z, 1534.55 2012-04-24T16:38:30.979000Z, 1534.55 2012-04-24T16:38:31.073000Z, 1534.55 2012-04-24T16:38:31.167000Z, 1534.55 2012-04-24T16:38:31.276000Z, 1534.55 2012-04-24T16:38:31.370000Z, 1534.56 2012-04-24T16:38:31.479000Z, 1534.56 2012-04-24T16:38:31.604000Z, 1534.56 2012-04-24T16:38:31.682000Z, 1534.56 2012-04-24T16:38:31.776000Z, 1534.56 2012-04-24T16:38:31.870000Z, 1534.56 2012-04-24T16:38:31.979000Z, 1534.56 2012-04-24T16:38:32.073000Z, 1534.56 2012-04-24T16:38:32.167000Z, 1534.57 2012-04-24T16:38:32.276000Z, 1534.57 2012-04-24T16:38:32.370000Z, 1534.57 2012-04-24T16:38:32.479000Z, 1534.57 2012-04-24T16:38:32.573000Z, 1534.58 2012-04-24T16:38:32.682000Z, 1534.58 2012-04-24T16:38:32.776000Z, 1534.58 2012-04-24T16:38:32.870000Z, 1534.58 2012-04-24T16:38:32.979000Z, 1534.59 2012-04-24T16:38:33.073000Z, 1534.59 2012-04-24T16:38:33.182000Z, 1534.59 2012-04-24T16:38:33.276000Z, 1534.59 2012-04-24T16:38:33.370000Z, 1534.59 2012-04-24T16:38:33.464000Z, 1534.59 2012-04-24T16:38:33.573000Z, 1534.59 2012-04-24T16:38:33.682000Z, 1534.59 2012-04-24T16:38:33.776000Z, 1534.59 2012-04-24T16:38:33.870000Z, 1534.59 2012-04-24T16:38:33.979000Z, 1534.59 2012-04-24T16:38:34.073000Z, 1534.59 2012-04-24T16:38:34.182000Z, 1534.59 2012-04-24T16:38:34.276000Z, 1534.59 2012-04-24T16:38:34.370000Z, 1534.59 2012-04-24T16:38:34.479000Z, 1534.58 2012-04-24T16:38:34.573000Z, 1534.58 2012-04-24T16:38:34.667000Z, 1534.58 2012-04-24T16:38:34.776000Z, 1534.58 2012-04-24T16:38:34.870000Z, 1534.57 2012-04-24T16:38:34.979000Z, 1534.57 2012-04-24T16:38:35.073000Z, 1534.57 2012-04-24T16:38:35.167000Z, 1534.57 2012-04-24T16:38:35.276000Z, 1534.57 2012-04-24T16:38:35.370000Z, 1534.57 2012-04-24T16:38:35.479000Z, 1534.57 2012-04-24T16:38:35.573000Z, 1534.58 2012-04-24T16:38:35.682000Z, 1534.58 2012-04-24T16:38:35.776000Z, 1534.58 2012-04-24T16:38:35.870000Z, 1534.58 2012-04-24T16:38:35.964000Z, 1534.58 2012-04-24T16:38:36.073000Z, 1534.58 2012-04-24T16:38:36.182000Z, 1534.58 2012-04-24T16:38:36.276000Z, 1534.58 2012-04-24T16:38:36.370000Z, 1534.58 2012-04-24T16:38:36.479000Z, 1534.58 2012-04-24T16:38:36.573000Z, 1534.58 2012-04-24T16:38:36.682000Z, 1534.58 2012-04-24T16:38:36.776000Z, 1534.59 2012-04-24T16:38:36.870000Z, 1534.59 2012-04-24T16:38:36.979000Z, 1534.59 2012-04-24T16:38:37.073000Z, 1534.59 2012-04-24T16:38:37.182000Z, 1534.59 2012-04-24T16:38:37.276000Z, 1534.59 2012-04-24T16:38:37.370000Z, 1534.59 2012-04-24T16:38:37.479000Z, 1534.59 2012-04-24T16:38:37.573000Z, 1534.59 2012-04-24T16:38:37.667000Z, 1534.59 2012-04-24T16:38:37.776000Z, 1534.59 2012-04-24T16:38:37.870000Z, 1534.59 2012-04-24T16:38:37.979000Z, 1534.59 2012-04-24T16:38:38.073000Z, 1534.59 2012-04-24T16:38:38.182000Z, 1534.59 2012-04-24T16:38:38.276000Z, 1534.59 2012-04-24T16:38:38.370000Z, 1534.59 2012-04-24T16:38:38.479000Z, 1534.59 2012-04-24T16:38:38.573000Z, 1534.59 2012-04-24T16:38:38.682000Z, 1534.58 2012-04-24T16:38:38.776000Z, 1534.58 2012-04-24T16:38:38.870000Z, 1534.58 2012-04-24T16:38:38.964000Z, 1534.58 2012-04-24T16:38:39.073000Z, 1534.58 2012-04-24T16:38:39.182000Z, 1534.57 2012-04-24T16:38:39.276000Z, 1534.57 2012-04-24T16:38:39.370000Z, 1534.57 2012-04-24T16:38:39.479000Z, 1534.57 2012-04-24T16:38:39.573000Z, 1534.57 2012-04-24T16:38:39.682000Z, 1534.57 2012-04-24T16:38:39.776000Z, 1534.57 2012-04-24T16:38:39.870000Z, 1534.57 2012-04-24T16:38:39.964000Z, 1534.57 2012-04-24T16:38:40.073000Z, 1534.57 2012-04-24T16:38:40.182000Z, 1534.58 2012-04-24T16:38:40.276000Z, 1534.58 2012-04-24T16:38:40.370000Z, 1534.58 2012-04-24T16:38:40.479000Z, 1534.58 2012-04-24T16:38:40.573000Z, 1534.58 2012-04-24T16:38:40.682000Z, 1534.58 2012-04-24T16:38:40.776000Z, 1534.58 2012-04-24T16:38:40.870000Z, 1534.58 2012-04-24T16:38:40.995000Z, 1534.58 2012-04-24T16:38:41.073000Z, 1534.58 2012-04-24T16:38:41.167000Z, 1534.58 2012-04-24T16:38:41.276000Z, 1534.58 2012-04-24T16:38:41.370000Z, 1534.58 2012-04-24T16:38:41.479000Z, 1534.58 2012-04-24T16:38:41.573000Z, 1534.58 2012-04-24T16:38:41.667000Z, 1534.58 2012-04-24T16:38:41.776000Z, 1534.58 2012-04-24T16:38:41.870000Z, 1534.58 2012-04-24T16:38:41.964000Z, 1534.59 2012-04-24T16:38:42.073000Z, 1534.59 2012-04-24T16:38:42.182000Z, 1534.58 2012-04-24T16:38:42.276000Z, 1534.58 2012-04-24T16:38:42.370000Z, 1534.58 2012-04-24T16:38:42.479000Z, 1534.58 2012-04-24T16:38:42.573000Z, 1534.57 2012-04-24T16:38:42.682000Z, 1534.57 2012-04-24T16:38:42.776000Z, 1534.57 2012-04-24T16:38:42.870000Z, 1534.56 2012-04-24T16:38:42.979000Z, 1534.56 2012-04-24T16:38:43.073000Z, 1534.56 2012-04-24T16:38:43.182000Z, 1534.55 2012-04-24T16:38:43.276000Z, 1534.55 2012-04-24T16:38:43.370000Z, 1534.55 2012-04-24T16:38:43.479000Z, 1534.55 2012-04-24T16:38:43.573000Z, 1534.55 2012-04-24T16:38:43.667000Z, 1534.55 2012-04-24T16:38:43.776000Z, 1534.55 2012-04-24T16:38:43.870000Z, 1534.55 2012-04-24T16:38:43.979000Z, 1534.55 2012-04-24T16:38:44.073000Z, 1534.55 2012-04-24T16:38:44.182000Z, 1534.56 2012-04-24T16:38:44.276000Z, 1534.56 2012-04-24T16:38:44.370000Z, 1534.56 2012-04-24T16:38:44.479000Z, 1534.56 2012-04-24T16:38:44.573000Z, 1534.56 2012-04-24T16:38:44.683000Z, 1534.57 2012-04-24T16:38:44.776000Z, 1534.57 2012-04-24T16:38:44.870000Z, 1534.57 2012-04-24T16:38:44.964000Z, 1534.57 2012-04-24T16:38:45.073000Z, 1534.58 2012-04-24T16:38:45.183000Z, 1534.58 2012-04-24T16:38:45.276000Z, 1534.58 2012-04-24T16:38:45.370000Z, 1534.58 2012-04-24T16:38:45.479000Z, 1534.58 2012-04-24T16:38:45.573000Z, 1534.58 2012-04-24T16:38:45.683000Z, 1534.58 2012-04-24T16:38:45.776000Z, 1534.58 2012-04-24T16:38:45.870000Z, 1534.58 2012-04-24T16:38:45.979000Z, 1534.59 2012-04-24T16:38:46.073000Z, 1534.59 2012-04-24T16:38:46.183000Z, 1534.59 2012-04-24T16:38:46.276000Z, 1534.59 2012-04-24T16:38:46.370000Z, 1534.59 2012-04-24T16:38:46.464000Z, 1534.59 2012-04-24T16:38:46.573000Z, 1534.59 2012-04-24T16:38:46.683000Z, 1534.59 2012-04-24T16:38:46.776000Z, 1534.59 2012-04-24T16:38:46.886000Z, 1534.59 2012-04-24T16:38:46.964000Z, 1534.58 2012-04-24T16:38:47.073000Z, 1534.58 2012-04-24T16:38:47.183000Z, 1534.58 2012-04-24T16:38:47.276000Z, 1534.57 2012-04-24T16:38:47.370000Z, 1534.57 2012-04-24T16:38:47.479000Z, 1534.56 2012-04-24T16:38:47.573000Z, 1534.56 2012-04-24T16:38:47.683000Z, 1534.56 2012-04-24T16:38:47.776000Z, 1534.56 2012-04-24T16:38:47.870000Z, 1534.56 2012-04-24T16:38:47.979000Z, 1534.56 2012-04-24T16:38:48.073000Z, 1534.55 2012-04-24T16:38:48.167000Z, 1534.55 2012-04-24T16:38:48.276000Z, 1534.55 2012-04-24T16:38:48.370000Z, 1534.55 2012-04-24T16:38:48.479000Z, 1534.55 2012-04-24T16:38:48.573000Z, 1534.56 2012-04-24T16:38:48.683000Z, 1534.56 2012-04-24T16:38:48.776000Z, 1534.56 2012-04-24T16:38:48.870000Z, 1534.56 2012-04-24T16:38:48.979000Z, 1534.56 2012-04-24T16:38:49.073000Z, 1534.57 2012-04-24T16:38:49.183000Z, 1534.57 2012-04-24T16:38:49.276000Z, 1534.57 2012-04-24T16:38:49.386000Z, 1534.57 2012-04-24T16:38:49.479000Z, 1534.57 2012-04-24T16:38:49.573000Z, 1534.58 2012-04-24T16:38:49.683000Z, 1534.58 2012-04-24T16:38:49.776000Z, 1534.58 2012-04-24T16:38:49.870000Z, 1534.58 2012-04-24T16:38:49.979000Z, 1534.58 2012-04-24T16:38:50.073000Z, 1534.58 2012-04-24T16:38:50.183000Z, 1534.58 2012-04-24T16:38:50.276000Z, 1534.58 2012-04-24T16:38:50.370000Z, 1534.58 2012-04-24T16:38:50.479000Z, 1534.58 2012-04-24T16:38:50.589000Z, 1534.58 2012-04-24T16:38:50.683000Z, 1534.58 2012-04-24T16:38:50.776000Z, 1534.58 2012-04-24T16:38:50.870000Z, 1534.58 2012-04-24T16:38:51.011000Z, 1534.58 2012-04-24T16:38:51.073000Z, 1534.58 2012-04-24T16:38:51.167000Z, 1534.58 2012-04-24T16:38:51.276000Z, 1534.58 2012-04-24T16:38:51.370000Z, 1534.58 2012-04-24T16:38:51.479000Z, 1534.58 2012-04-24T16:38:51.573000Z, 1534.58 2012-04-24T16:38:51.683000Z, 1534.58 2012-04-24T16:38:51.776000Z, 1534.58 2012-04-24T16:38:51.870000Z, 1534.58 2012-04-24T16:38:51.979000Z, 1534.58 2012-04-24T16:38:52.073000Z, 1534.58 2012-04-24T16:38:52.167000Z, 1534.58 2012-04-24T16:38:52.276000Z, 1534.57 2012-04-24T16:38:52.370000Z, 1534.57 2012-04-24T16:38:52.479000Z, 1534.57 2012-04-24T16:38:52.573000Z, 1534.57 2012-04-24T16:38:52.683000Z, 1534.57 2012-04-24T16:38:52.776000Z, 1534.56 2012-04-24T16:38:52.870000Z, 1534.56 2012-04-24T16:38:52.979000Z, 1534.56 2012-04-24T16:38:53.073000Z, 1534.56 2012-04-24T16:38:53.183000Z, 1534.56 2012-04-24T16:38:53.276000Z, 1534.56 2012-04-24T16:38:53.370000Z, 1534.56 2012-04-24T16:38:53.479000Z, 1534.56 2012-04-24T16:38:53.573000Z, 1534.55 2012-04-24T16:38:53.667000Z, 1534.55 2012-04-24T16:38:53.776000Z, 1534.56 2012-04-24T16:38:53.870000Z, 1534.56 2012-04-24T16:38:53.979000Z, 1534.56 2012-04-24T16:38:54.073000Z, 1534.56 2012-04-24T16:38:54.167000Z, 1534.56 2012-04-24T16:38:54.276000Z, 1534.56 2012-04-24T16:38:54.370000Z, 1534.56 2012-04-24T16:38:54.480000Z, 1534.56 2012-04-24T16:38:54.573000Z, 1534.56 2012-04-24T16:38:54.683000Z, 1534.57 2012-04-24T16:38:54.776000Z, 1534.57 2012-04-24T16:38:54.870000Z, 1534.57 2012-04-24T16:38:54.980000Z, 1534.57 2012-04-24T16:38:55.073000Z, 1534.57 2012-04-24T16:38:55.167000Z, 1534.57 2012-04-24T16:38:55.276000Z, 1534.57 2012-04-24T16:38:55.370000Z, 1534.57 2012-04-24T16:38:55.480000Z, 1534.58 2012-04-24T16:38:55.573000Z, 1534.58 2012-04-24T16:38:55.683000Z, 1534.58 2012-04-24T16:38:55.776000Z, 1534.58 2012-04-24T16:38:55.870000Z, 1534.58 2012-04-24T16:38:55.980000Z, 1534.58 2012-04-24T16:38:56.073000Z, 1534.58 2012-04-24T16:38:56.183000Z, 1534.58 2012-04-24T16:38:56.276000Z, 1534.58 2012-04-24T16:38:56.370000Z, 1534.58 2012-04-24T16:38:56.480000Z, 1534.58 2012-04-24T16:38:56.573000Z, 1534.58 2012-04-24T16:38:56.683000Z, 1534.58 2012-04-24T16:38:56.776000Z, 1534.58 2012-04-24T16:38:56.870000Z, 1534.58 2012-04-24T16:38:56.980000Z, 1534.58 2012-04-24T16:38:57.073000Z, 1534.58 2012-04-24T16:38:57.183000Z, 1534.58 2012-04-24T16:38:57.276000Z, 1534.58 2012-04-24T16:38:57.370000Z, 1534.58 2012-04-24T16:38:57.480000Z, 1534.57 2012-04-24T16:38:57.573000Z, 1534.57 2012-04-24T16:38:57.683000Z, 1534.57 2012-04-24T16:38:57.776000Z, 1534.57 2012-04-24T16:38:57.870000Z, 1534.57 2012-04-24T16:38:57.980000Z, 1534.57 2012-04-24T16:38:58.073000Z, 1534.57 2012-04-24T16:38:58.183000Z, 1534.57 2012-04-24T16:38:58.276000Z, 1534.57 2012-04-24T16:38:58.370000Z, 1534.57 2012-04-24T16:38:58.480000Z, 1534.57 2012-04-24T16:38:58.573000Z, 1534.57 2012-04-24T16:38:58.683000Z, 1534.57 2012-04-24T16:38:58.776000Z, 1534.57 2012-04-24T16:38:58.870000Z, 1534.57 2012-04-24T16:38:59.042000Z, 1534.57 2012-04-24T16:38:59.073000Z, 1534.57 2012-04-24T16:38:59.183000Z, 1534.57 2012-04-24T16:38:59.276000Z, 1534.57 2012-04-24T16:38:59.370000Z, 1534.57 2012-04-24T16:38:59.480000Z, 1534.57 2012-04-24T16:38:59.573000Z, 1534.57 2012-04-24T16:38:59.683000Z, 1534.57 2012-04-24T16:38:59.776000Z, 1534.57 2012-04-24T16:38:59.870000Z, 1534.57 2012-04-24T16:38:59.980000Z, 1534.57 2012-04-24T16:39:00.073000Z, 1534.57 2012-04-24T16:39:00.183000Z, 1534.57 2012-04-24T16:39:00.276000Z, 1534.57 2012-04-24T16:39:00.370000Z, 1534.57 2012-04-24T16:39:00.480000Z, 1534.57 2012-04-24T16:39:00.573000Z, 1534.57 2012-04-24T16:39:00.667000Z, 1534.57 2012-04-24T16:39:00.776000Z, 1534.57 2012-04-24T16:39:00.870000Z, 1534.57 2012-04-24T16:39:00.964000Z, 1534.57 2012-04-24T16:39:01.073000Z, 1534.57 2012-04-24T16:39:01.183000Z, 1534.57 2012-04-24T16:39:01.276000Z, 1534.57 2012-04-24T16:39:01.370000Z, 1534.57 2012-04-24T16:39:01.480000Z, 1534.57 2012-04-24T16:39:01.573000Z, 1534.57 2012-04-24T16:39:01.683000Z, 1534.57 2012-04-24T16:39:01.776000Z, 1534.57 2012-04-24T16:39:01.870000Z, 1534.57 2012-04-24T16:39:01.980000Z, 1534.57 2012-04-24T16:39:02.073000Z, 1534.57 2012-04-24T16:39:02.183000Z, 1534.57 2012-04-24T16:39:02.276000Z, 1534.57 2012-04-24T16:39:02.370000Z, 1534.57 2012-04-24T16:39:02.480000Z, 1534.57 2012-04-24T16:39:02.573000Z, 1534.57 2012-04-24T16:39:02.683000Z, 1534.57 2012-04-24T16:39:02.776000Z, 1534.57 2012-04-24T16:39:02.870000Z, 1534.57 2012-04-24T16:39:02.980000Z, 1534.57 2012-04-24T16:39:03.073000Z, 1534.57 2012-04-24T16:39:03.183000Z, 1534.57 2012-04-24T16:39:03.276000Z, 1534.57 2012-04-24T16:39:03.370000Z, 1534.57 2012-04-24T16:39:03.480000Z, 1534.57 2012-04-24T16:39:03.573000Z, 1534.57 2012-04-24T16:39:03.683000Z, 1534.57 2012-04-24T16:39:03.776000Z, 1534.57 2012-04-24T16:39:03.870000Z, 1534.57 2012-04-24T16:39:03.980000Z, 1534.57 2012-04-24T16:39:04.073000Z, 1534.57 2012-04-24T16:39:04.183000Z, 1534.57 2012-04-24T16:39:04.277000Z, 1534.57 2012-04-24T16:39:04.370000Z, 1534.57 2012-04-24T16:39:04.480000Z, 1534.58 2012-04-24T16:39:04.573000Z, 1534.58 2012-04-24T16:39:04.683000Z, 1534.58 2012-04-24T16:39:04.777000Z, 1534.58 2012-04-24T16:39:04.870000Z, 1534.58 2012-04-24T16:39:04.980000Z, 1534.58 2012-04-24T16:39:05.073000Z, 1534.58 2012-04-24T16:39:05.167000Z, 1534.58 2012-04-24T16:39:05.277000Z, 1534.58 2012-04-24T16:39:05.370000Z, 1534.58 2012-04-24T16:39:05.480000Z, 1534.58 2012-04-24T16:39:05.573000Z, 1534.58 2012-04-24T16:39:05.683000Z, 1534.58 2012-04-24T16:39:05.777000Z, 1534.58 2012-04-24T16:39:05.870000Z, 1534.58 2012-04-24T16:39:05.980000Z, 1534.58 2012-04-24T16:39:06.073000Z, 1534.58 2012-04-24T16:39:06.183000Z, 1534.58 2012-04-24T16:39:06.277000Z, 1534.58 2012-04-24T16:39:06.370000Z, 1534.58 2012-04-24T16:39:06.480000Z, 1534.58 2012-04-24T16:39:06.573000Z, 1534.58 2012-04-24T16:39:06.683000Z, 1534.58 2012-04-24T16:39:06.777000Z, 1534.58 2012-04-24T16:39:06.870000Z, 1534.58 2012-04-24T16:39:06.980000Z, 1534.58 2012-04-24T16:39:07.073000Z, 1534.58 2012-04-24T16:39:07.183000Z, 1534.58 2012-04-24T16:39:07.277000Z, 1534.58 2012-04-24T16:39:07.370000Z, 1534.58 2012-04-24T16:39:07.480000Z, 1534.58 2012-04-24T16:39:07.573000Z, 1534.58 2012-04-24T16:39:07.667000Z, 1534.58 2012-04-24T16:39:07.777000Z, 1534.58 2012-04-24T16:39:07.870000Z, 1534.58 2012-04-24T16:39:07.980000Z, 1534.58 2012-04-24T16:39:08.073000Z, 1534.58 2012-04-24T16:39:08.183000Z, 1534.58 2012-04-24T16:39:08.277000Z, 1534.58 2012-04-24T16:39:08.370000Z, 1534.58 2012-04-24T16:39:08.464000Z, 1534.58 2012-04-24T16:39:08.573000Z, 1534.57 2012-04-24T16:39:08.683000Z, 1534.57 2012-04-24T16:39:08.777000Z, 1534.57 2012-04-24T16:39:08.870000Z, 1534.57 2012-04-24T16:39:08.980000Z, 1534.56 2012-04-24T16:39:09.073000Z, 1534.56 2012-04-24T16:39:09.167000Z, 1534.56 2012-04-24T16:39:09.277000Z, 1534.56 2012-04-24T16:39:09.370000Z, 1534.55 2012-04-24T16:39:09.480000Z, 1534.55 2012-04-24T16:39:09.573000Z, 1534.55 2012-04-24T16:39:09.683000Z, 1534.55 2012-04-24T16:39:09.777000Z, 1534.55 2012-04-24T16:39:09.870000Z, 1534.55 2012-04-24T16:39:09.995000Z, 1534.55 2012-04-24T16:39:10.073000Z, 1534.55 2012-04-24T16:39:10.183000Z, 1534.55 2012-04-24T16:39:10.277000Z, 1534.55 2012-04-24T16:39:10.370000Z, 1534.56 2012-04-24T16:39:10.480000Z, 1534.56 2012-04-24T16:39:10.573000Z, 1534.56 2012-04-24T16:39:10.683000Z, 1534.56 2012-04-24T16:39:10.777000Z, 1534.57 2012-04-24T16:39:10.870000Z, 1534.57 2012-04-24T16:39:10.980000Z, 1534.57 2012-04-24T16:39:11.073000Z, 1534.57 2012-04-24T16:39:11.183000Z, 1534.57 2012-04-24T16:39:11.277000Z, 1534.58 2012-04-24T16:39:11.370000Z, 1534.58 2012-04-24T16:39:11.480000Z, 1534.58 2012-04-24T16:39:11.573000Z, 1534.58 2012-04-24T16:39:11.683000Z, 1534.58 2012-04-24T16:39:11.777000Z, 1534.58 2012-04-24T16:39:11.870000Z, 1534.58 2012-04-24T16:39:11.980000Z, 1534.58 2012-04-24T16:39:12.073000Z, 1534.58 2012-04-24T16:39:12.167000Z, 1534.58 2012-04-24T16:39:12.277000Z, 1534.58 2012-04-24T16:39:12.370000Z, 1534.58 2012-04-24T16:39:12.480000Z, 1534.58 2012-04-24T16:39:12.573000Z, 1534.58 2012-04-24T16:39:12.683000Z, 1534.58 2012-04-24T16:39:12.777000Z, 1534.58 2012-04-24T16:39:12.870000Z, 1534.58 2012-04-24T16:39:12.980000Z, 1534.58 2012-04-24T16:39:13.073000Z, 1534.57 2012-04-24T16:39:13.183000Z, 1534.57 2012-04-24T16:39:13.277000Z, 1534.56 2012-04-24T16:39:13.370000Z, 1534.56 2012-04-24T16:39:13.480000Z, 1534.56 2012-04-24T16:39:13.573000Z, 1534.55 2012-04-24T16:39:13.667000Z, 1534.55 2012-04-24T16:39:13.777000Z, 1534.55 2012-04-24T16:39:13.870000Z, 1534.55 2012-04-24T16:39:13.980000Z, 1534.55 2012-04-24T16:39:14.074000Z, 1534.55 2012-04-24T16:39:14.183000Z, 1534.54 2012-04-24T16:39:14.277000Z, 1534.54 2012-04-24T16:39:14.370000Z, 1534.54 2012-04-24T16:39:14.480000Z, 1534.54 2012-04-24T16:39:14.574000Z, 1534.54 2012-04-24T16:39:14.667000Z, 1534.54 2012-04-24T16:39:14.777000Z, 1534.54 2012-04-24T16:39:14.870000Z, 1534.55 2012-04-24T16:39:14.980000Z, 1534.55 2012-04-24T16:39:15.074000Z, 1534.55 2012-04-24T16:39:15.167000Z, 1534.55 2012-04-24T16:39:15.261000Z, 1534.56 2012-04-24T16:39:15.370000Z, 1534.56 2012-04-24T16:39:15.480000Z, 1534.56 2012-04-24T16:39:15.574000Z, 1534.57 2012-04-24T16:39:15.683000Z, 1534.57 2012-04-24T16:39:15.777000Z, 1534.57 2012-04-24T16:39:15.870000Z, 1534.57 2012-04-24T16:39:15.964000Z, 1534.57 2012-04-24T16:39:16.074000Z, 1534.58 2012-04-24T16:39:16.183000Z, 1534.58 2012-04-24T16:39:16.277000Z, 1534.58 2012-04-24T16:39:16.370000Z, 1534.58 2012-04-24T16:39:16.480000Z, 1534.58 2012-04-24T16:39:16.574000Z, 1534.58 2012-04-24T16:39:16.667000Z, 1534.58 2012-04-24T16:39:16.777000Z, 1534.58 2012-04-24T16:39:16.870000Z, 1534.58 2012-04-24T16:39:16.980000Z, 1534.58 2012-04-24T16:39:17.074000Z, 1534.58 2012-04-24T16:39:17.183000Z, 1534.58 2012-04-24T16:39:17.277000Z, 1534.58 2012-04-24T16:39:17.370000Z, 1534.58 2012-04-24T16:39:17.480000Z, 1534.58 2012-04-24T16:39:17.574000Z, 1534.58 2012-04-24T16:39:17.683000Z, 1534.58 2012-04-24T16:39:17.777000Z, 1534.58 2012-04-24T16:39:17.870000Z, 1534.58 2012-04-24T16:39:17.980000Z, 1534.58 2012-04-24T16:39:18.074000Z, 1534.58 2012-04-24T16:39:18.183000Z, 1534.57 2012-04-24T16:39:18.277000Z, 1534.57 2012-04-24T16:39:18.370000Z, 1534.56 2012-04-24T16:39:18.480000Z, 1534.56 2012-04-24T16:39:18.574000Z, 1534.56 2012-04-24T16:39:18.683000Z, 1534.56 2012-04-24T16:39:18.777000Z, 1534.55 2012-04-24T16:39:18.870000Z, 1534.55 2012-04-24T16:39:18.980000Z, 1534.55 2012-04-24T16:39:19.074000Z, 1534.55 2012-04-24T16:39:19.183000Z, 1534.55 2012-04-24T16:39:19.277000Z, 1534.55 2012-04-24T16:39:19.370000Z, 1534.55 2012-04-24T16:39:19.480000Z, 1534.55 2012-04-24T16:39:19.574000Z, 1534.55 2012-04-24T16:39:19.683000Z, 1534.55 2012-04-24T16:39:19.777000Z, 1534.55 2012-04-24T16:39:19.870000Z, 1534.55 2012-04-24T16:39:19.980000Z, 1534.55 2012-04-24T16:39:20.074000Z, 1534.55 2012-04-24T16:39:20.183000Z, 1534.55 2012-04-24T16:39:20.277000Z, 1534.55 2012-04-24T16:39:20.370000Z, 1534.55 2012-04-24T16:39:20.480000Z, 1534.55 2012-04-24T16:39:20.574000Z, 1534.56 2012-04-24T16:39:20.683000Z, 1534.56 2012-04-24T16:39:20.777000Z, 1534.56 2012-04-24T16:39:20.870000Z, 1534.57 2012-04-24T16:39:20.980000Z, 1534.57 2012-04-24T16:39:21.074000Z, 1534.57 2012-04-24T16:39:21.183000Z, 1534.57 2012-04-24T16:39:21.277000Z, 1534.57 2012-04-24T16:39:21.370000Z, 1534.58 2012-04-24T16:39:21.480000Z, 1534.58 2012-04-24T16:39:21.574000Z, 1534.58 2012-04-24T16:39:21.683000Z, 1534.58 2012-04-24T16:39:21.777000Z, 1534.58 2012-04-24T16:39:21.870000Z, 1534.58 2012-04-24T16:39:21.980000Z, 1534.58 2012-04-24T16:39:22.074000Z, 1534.57 2012-04-24T16:39:22.167000Z, 1534.57 2012-04-24T16:39:22.277000Z, 1534.57 2012-04-24T16:39:22.370000Z, 1534.57 2012-04-24T16:39:22.480000Z, 1534.57 2012-04-24T16:39:22.574000Z, 1534.58 2012-04-24T16:39:22.667000Z, 1534.57 2012-04-24T16:39:22.777000Z, 1534.57 2012-04-24T16:39:22.870000Z, 1534.57 2012-04-24T16:39:22.980000Z, 1534.57 2012-04-24T16:39:23.074000Z, 1534.57 2012-04-24T16:39:23.167000Z, 1534.57 2012-04-24T16:39:23.277000Z, 1534.57 2012-04-24T16:39:23.370000Z, 1534.57 2012-04-24T16:39:23.480000Z, 1534.57 2012-04-24T16:39:23.574000Z, 1534.57 2012-04-24T16:39:23.683000Z, 1534.57 2012-04-24T16:39:23.777000Z, 1534.57 2012-04-24T16:39:23.871000Z, 1534.57 2012-04-24T16:39:23.980000Z, 1534.57 2012-04-24T16:39:24.074000Z, 1534.57 2012-04-24T16:39:24.183000Z, 1534.57 2012-04-24T16:39:24.277000Z, 1534.57 2012-04-24T16:39:24.371000Z, 1534.57 2012-04-24T16:39:24.480000Z, 1534.57 2012-04-24T16:39:24.574000Z, 1534.57 2012-04-24T16:39:24.683000Z, 1534.56 2012-04-24T16:39:24.777000Z, 1534.56 2012-04-24T16:39:24.886000Z, 1534.56 2012-04-24T16:39:24.980000Z, 1534.56 2012-04-24T16:39:25.074000Z, 1534.55 2012-04-24T16:39:25.183000Z, 1534.55 2012-04-24T16:39:25.277000Z, 1534.55 2012-04-24T16:39:25.371000Z, 1534.55 2012-04-24T16:39:25.480000Z, 1534.55 2012-04-24T16:39:25.574000Z, 1534.55 2012-04-24T16:39:25.683000Z, 1534.55 2012-04-24T16:39:25.792000Z, 1534.55 2012-04-24T16:39:25.871000Z, 1534.55 2012-04-24T16:39:25.980000Z, 1534.54 2012-04-24T16:39:26.074000Z, 1534.54 2012-04-24T16:39:26.183000Z, 1534.54 2012-04-24T16:39:26.277000Z, 1534.54 2012-04-24T16:39:26.371000Z, 1534.54 2012-04-24T16:39:26.480000Z, 1534.54 2012-04-24T16:39:26.574000Z, 1534.54 2012-04-24T16:39:26.683000Z, 1534.54 2012-04-24T16:39:26.777000Z, 1534.54 2012-04-24T16:39:26.871000Z, 1534.54 2012-04-24T16:39:26.980000Z, 1534.54 2012-04-24T16:39:27.074000Z, 1534.54 2012-04-24T16:39:27.183000Z, 1534.54 2012-04-24T16:39:27.277000Z, 1534.54 2012-04-24T16:39:27.371000Z, 1534.54 2012-04-24T16:39:27.480000Z, 1534.54 2012-04-24T16:39:27.574000Z, 1534.53 2012-04-24T16:39:27.683000Z, 1534.53 2012-04-24T16:39:27.777000Z, 1534.53 2012-04-24T16:39:27.871000Z, 1534.53 2012-04-24T16:39:27.980000Z, 1534.53 2012-04-24T16:39:28.074000Z, 1534.53 2012-04-24T16:39:28.183000Z, 1534.53 2012-04-24T16:39:28.277000Z, 1534.53 2012-04-24T16:39:28.371000Z, 1534.53 2012-04-24T16:39:28.480000Z, 1534.53 2012-04-24T16:39:28.574000Z, 1534.53 2012-04-24T16:39:28.683000Z, 1534.53 2012-04-24T16:39:28.777000Z, 1534.53 2012-04-24T16:39:28.871000Z, 1534.53 2012-04-24T16:39:28.980000Z, 1534.53 2012-04-24T16:39:29.074000Z, 1534.53 2012-04-24T16:39:29.167000Z, 1534.53 2012-04-24T16:39:29.277000Z, 1534.53 2012-04-24T16:39:29.371000Z, 1534.53 2012-04-24T16:39:29.480000Z, 1534.53 2012-04-24T16:39:29.574000Z, 1534.53 2012-04-24T16:39:29.683000Z, 1534.53 2012-04-24T16:39:29.777000Z, 1534.53 2012-04-24T16:39:29.871000Z, 1534.53 2012-04-24T16:39:30.042000Z, 1534.53 2012-04-24T16:39:30.074000Z, 1534.53 2012-04-24T16:39:30.183000Z, 1534.53 2012-04-24T16:39:30.277000Z, 1534.53 2012-04-24T16:39:30.371000Z, 1534.53 2012-04-24T16:39:30.480000Z, 1534.53 2012-04-24T16:39:30.574000Z, 1534.53 2012-04-24T16:39:30.683000Z, 1534.53 2012-04-24T16:39:30.777000Z, 1534.53 2012-04-24T16:39:30.871000Z, 1534.53 2012-04-24T16:39:30.964000Z, 1534.53 2012-04-24T16:39:31.074000Z, 1534.53 2012-04-24T16:39:31.183000Z, 1534.53 2012-04-24T16:39:31.277000Z, 1534.53 2012-04-24T16:39:31.371000Z, 1534.53 2012-04-24T16:39:31.480000Z, 1534.53 2012-04-24T16:39:31.574000Z, 1534.53 2012-04-24T16:39:31.683000Z, 1534.53 2012-04-24T16:39:31.777000Z, 1534.53 2012-04-24T16:39:31.871000Z, 1534.53 2012-04-24T16:39:31.964000Z, 1534.53 2012-04-24T16:39:32.074000Z, 1534.53 2012-04-24T16:39:32.183000Z, 1534.53 2012-04-24T16:39:32.277000Z, 1534.53 2012-04-24T16:39:32.371000Z, 1534.53 2012-04-24T16:39:32.480000Z, 1534.53 2012-04-24T16:39:32.574000Z, 1534.53 2012-04-24T16:39:32.683000Z, 1534.53 2012-04-24T16:39:32.777000Z, 1534.53 2012-04-24T16:39:32.871000Z, 1534.53 2012-04-24T16:39:32.964000Z, 1534.53 2012-04-24T16:39:33.074000Z, 1534.53 2012-04-24T16:39:33.183000Z, 1534.53 2012-04-24T16:39:33.277000Z, 1534.53 2012-04-24T16:39:33.371000Z, 1534.53 2012-04-24T16:39:33.480000Z, 1534.53 2012-04-24T16:39:33.574000Z, 1534.53 2012-04-24T16:39:33.683000Z, 1534.53 2012-04-24T16:39:33.777000Z, 1534.53 2012-04-24T16:39:33.871000Z, 1534.53 2012-04-24T16:39:33.980000Z, 1534.53 2012-04-24T16:39:34.074000Z, 1534.53 2012-04-24T16:39:34.183000Z, 1534.53 2012-04-24T16:39:34.277000Z, 1534.53 2012-04-24T16:39:34.371000Z, 1534.53 2012-04-24T16:39:34.480000Z, 1534.53 2012-04-24T16:39:34.574000Z, 1534.53 2012-04-24T16:39:34.683000Z, 1534.53 2012-04-24T16:39:34.777000Z, 1534.53 2012-04-24T16:39:34.871000Z, 1534.53 2012-04-24T16:39:34.980000Z, 1534.53 2012-04-24T16:39:35.074000Z, 1534.53 2012-04-24T16:39:35.183000Z, 1534.53 2012-04-24T16:39:35.277000Z, 1534.53 2012-04-24T16:39:35.371000Z, 1534.53 2012-04-24T16:39:35.480000Z, 1534.53 2012-04-24T16:39:35.574000Z, 1534.53 2012-04-24T16:39:35.683000Z, 1534.53 2012-04-24T16:39:35.777000Z, 1534.53 2012-04-24T16:39:35.871000Z, 1534.53 2012-04-24T16:39:35.980000Z, 1534.53 2012-04-24T16:39:36.074000Z, 1534.53 2012-04-24T16:39:36.183000Z, 1534.53 2012-04-24T16:39:36.277000Z, 1534.53 2012-04-24T16:39:36.371000Z, 1534.53 2012-04-24T16:39:36.480000Z, 1534.53 2012-04-24T16:39:36.574000Z, 1534.53 2012-04-24T16:39:36.683000Z, 1534.53 2012-04-24T16:39:36.777000Z, 1534.53 2012-04-24T16:39:36.871000Z, 1534.53 2012-04-24T16:39:36.964000Z, 1534.54 2012-04-24T16:39:37.074000Z, 1534.54 2012-04-24T16:39:37.183000Z, 1534.54 2012-04-24T16:39:37.277000Z, 1534.54 2012-04-24T16:39:37.371000Z, 1534.54 2012-04-24T16:39:37.480000Z, 1534.54 2012-04-24T16:39:37.574000Z, 1534.54 2012-04-24T16:39:37.683000Z, 1534.55 2012-04-24T16:39:37.777000Z, 1534.55 2012-04-24T16:39:37.871000Z, 1534.55 2012-04-24T16:39:37.980000Z, 1534.55 2012-04-24T16:39:38.074000Z, 1534.55 2012-04-24T16:39:38.183000Z, 1534.55 2012-04-24T16:39:38.277000Z, 1534.55 2012-04-24T16:39:38.371000Z, 1534.55 2012-04-24T16:39:38.480000Z, 1534.55 2012-04-24T16:39:38.574000Z, 1534.55 2012-04-24T16:39:38.668000Z, 1534.55 2012-04-24T16:39:38.777000Z, 1534.55 2012-04-24T16:39:38.871000Z, 1534.55 2012-04-24T16:39:38.964000Z, 1534.55 2012-04-24T16:39:39.074000Z, 1534.55 2012-04-24T16:39:39.183000Z, 1534.55 2012-04-24T16:39:39.277000Z, 1534.55 2012-04-24T16:39:39.371000Z, 1534.55 2012-04-24T16:39:39.480000Z, 1534.55 2012-04-24T16:39:39.574000Z, 1534.55 2012-04-24T16:39:39.668000Z, 1534.55 2012-04-24T16:39:39.777000Z, 1534.55 2012-04-24T16:39:39.871000Z, 1534.55 2012-04-24T16:39:39.980000Z, 1534.54 2012-04-24T16:39:40.074000Z, 1534.54 2012-04-24T16:39:40.183000Z, 1534.54 2012-04-24T16:39:40.277000Z, 1534.54 2012-04-24T16:39:40.371000Z, 1534.54 2012-04-24T16:39:40.480000Z, 1534.54 2012-04-24T16:39:40.574000Z, 1534.54 2012-04-24T16:39:40.683000Z, 1534.54 2012-04-24T16:39:40.777000Z, 1534.54 2012-04-24T16:39:40.871000Z, 1534.54 2012-04-24T16:39:40.980000Z, 1534.54 2012-04-24T16:39:41.074000Z, 1534.54 2012-04-24T16:39:41.168000Z, 1534.54 2012-04-24T16:39:41.277000Z, 1534.55 2012-04-24T16:39:41.371000Z, 1534.55 2012-04-24T16:39:41.480000Z, 1534.55 2012-04-24T16:39:41.574000Z, 1534.55 2012-04-24T16:39:41.683000Z, 1534.55 2012-04-24T16:39:41.777000Z, 1534.55 2012-04-24T16:39:41.871000Z, 1534.55 2012-04-24T16:39:41.980000Z, 1534.55 2012-04-24T16:39:42.074000Z, 1534.55 2012-04-24T16:39:42.183000Z, 1534.56 2012-04-24T16:39:42.277000Z, 1534.56 2012-04-24T16:39:42.371000Z, 1534.56 2012-04-24T16:39:42.480000Z, 1534.56 2012-04-24T16:39:42.574000Z, 1534.56 2012-04-24T16:39:42.668000Z, 1534.56 2012-04-24T16:39:42.777000Z, 1534.56 2012-04-24T16:39:42.871000Z, 1534.56 2012-04-24T16:39:42.980000Z, 1534.56 2012-04-24T16:39:43.074000Z, 1534.56 2012-04-24T16:39:43.183000Z, 1534.56 2012-04-24T16:39:43.277000Z, 1534.56 2012-04-24T16:39:43.371000Z, 1534.56 2012-04-24T16:39:43.480000Z, 1534.56 2012-04-24T16:39:43.574000Z, 1534.56 2012-04-24T16:39:43.683000Z, 1534.56 2012-04-24T16:39:43.777000Z, 1534.56 2012-04-24T16:39:43.871000Z, 1534.56 2012-04-24T16:39:43.965000Z, 1534.56 2012-04-24T16:39:44.074000Z, 1534.56 2012-04-24T16:39:44.183000Z, 1534.56 2012-04-24T16:39:44.277000Z, 1534.56 2012-04-24T16:39:44.371000Z, 1534.56 2012-04-24T16:39:44.480000Z, 1534.56 2012-04-24T16:39:44.574000Z, 1534.56 2012-04-24T16:39:44.683000Z, 1534.56 2012-04-24T16:39:44.777000Z, 1534.55 2012-04-24T16:39:44.871000Z, 1534.55 2012-04-24T16:39:44.980000Z, 1534.55 2012-04-24T16:39:45.074000Z, 1534.55 2012-04-24T16:39:45.168000Z, 1534.55 2012-04-24T16:39:45.277000Z, 1534.55 2012-04-24T16:39:45.371000Z, 1534.55 2012-04-24T16:39:45.480000Z, 1534.55 2012-04-24T16:39:45.574000Z, 1534.55 2012-04-24T16:39:45.683000Z, 1534.55 2012-04-24T16:39:45.777000Z, 1534.55 2012-04-24T16:39:45.871000Z, 1534.55 2012-04-24T16:39:45.965000Z, 1534.55 2012-04-24T16:39:46.074000Z, 1534.55 2012-04-24T16:39:46.183000Z, 1534.55 2012-04-24T16:39:46.277000Z, 1534.55 2012-04-24T16:39:46.371000Z, 1534.55 2012-04-24T16:39:46.480000Z, 1534.55 2012-04-24T16:39:46.574000Z, 1534.55 2012-04-24T16:39:46.683000Z, 1534.56 2012-04-24T16:39:46.777000Z, 1534.56 2012-04-24T16:39:46.871000Z, 1534.56 2012-04-24T16:39:46.980000Z, 1534.56 2012-04-24T16:39:47.074000Z, 1534.56 2012-04-24T16:39:47.168000Z, 1534.56 2012-04-24T16:39:47.277000Z, 1534.56 2012-04-24T16:39:47.371000Z, 1534.56 2012-04-24T16:39:47.480000Z, 1534.56 2012-04-24T16:39:47.574000Z, 1534.56 2012-04-24T16:39:47.683000Z, 1534.56 2012-04-24T16:39:47.777000Z, 1534.56 2012-04-24T16:39:47.871000Z, 1534.56 2012-04-24T16:39:47.965000Z, 1534.56 2012-04-24T16:39:48.074000Z, 1534.56 2012-04-24T16:39:48.168000Z, 1534.56 2012-04-24T16:39:48.277000Z, 1534.56 2012-04-24T16:39:48.371000Z, 1534.55 2012-04-24T16:39:48.480000Z, 1534.55 2012-04-24T16:39:48.574000Z, 1534.55 2012-04-24T16:39:48.683000Z, 1534.55 2012-04-24T16:39:48.777000Z, 1534.55 2012-04-24T16:39:48.871000Z, 1534.55 2012-04-24T16:39:48.965000Z, 1534.55 2012-04-24T16:39:49.074000Z, 1534.55 2012-04-24T16:39:49.183000Z, 1534.55 2012-04-24T16:39:49.277000Z, 1534.54 2012-04-24T16:39:49.371000Z, 1534.55 2012-04-24T16:39:49.480000Z, 1534.55 2012-04-24T16:39:49.574000Z, 1534.55 2012-04-24T16:39:49.683000Z, 1534.55 2012-04-24T16:39:49.777000Z, 1534.55 2012-04-24T16:39:49.871000Z, 1534.55 2012-04-24T16:39:49.980000Z, 1534.55 2012-04-24T16:39:50.074000Z, 1534.55 2012-04-24T16:39:50.183000Z, 1534.55 2012-04-24T16:39:50.277000Z, 1534.55 2012-04-24T16:39:50.371000Z, 1534.55 2012-04-24T16:39:50.465000Z, 1534.55 2012-04-24T16:39:50.574000Z, 1534.55 2012-04-24T16:39:50.683000Z, 1534.56 2012-04-24T16:39:50.777000Z, 1534.56 2012-04-24T16:39:50.871000Z, 1534.56 2012-04-24T16:39:50.965000Z, 1534.56 2012-04-24T16:39:51.074000Z, 1534.56 2012-04-24T16:39:51.183000Z, 1534.56 2012-04-24T16:39:51.277000Z, 1534.56 2012-04-24T16:39:51.371000Z, 1534.56 2012-04-24T16:39:51.480000Z, 1534.56 2012-04-24T16:39:51.574000Z, 1534.56 2012-04-24T16:39:51.683000Z, 1534.56 2012-04-24T16:39:51.777000Z, 1534.56 2012-04-24T16:39:51.871000Z, 1534.56 2012-04-24T16:39:51.965000Z, 1534.56 2012-04-24T16:39:52.074000Z, 1534.56 2012-04-24T16:39:52.168000Z, 1534.56 2012-04-24T16:39:52.277000Z, 1534.56 2012-04-24T16:39:52.371000Z, 1534.56 2012-04-24T16:39:52.480000Z, 1534.56 2012-04-24T16:39:52.574000Z, 1534.56 2012-04-24T16:39:52.683000Z, 1534.55 2012-04-24T16:39:52.777000Z, 1534.55 2012-04-24T16:39:52.871000Z, 1534.55 2012-04-24T16:39:52.980000Z, 1534.55 2012-04-24T16:39:53.074000Z, 1534.55 2012-04-24T16:39:53.168000Z, 1534.54 2012-04-24T16:39:53.277000Z, 1534.54 2012-04-24T16:39:53.371000Z, 1534.54 2012-04-24T16:39:53.480000Z, 1534.54 2012-04-24T16:39:53.574000Z, 1534.54 2012-04-24T16:39:53.683000Z, 1534.54 2012-04-24T16:39:53.777000Z, 1534.54 2012-04-24T16:39:53.871000Z, 1534.54 2012-04-24T16:39:53.965000Z, 1534.54 2012-04-24T16:39:54.074000Z, 1534.54 2012-04-24T16:39:54.183000Z, 1534.54 2012-04-24T16:39:54.277000Z, 1534.54 2012-04-24T16:39:54.371000Z, 1534.54 2012-04-24T16:39:54.480000Z, 1534.54 2012-04-24T16:39:54.574000Z, 1534.54 2012-04-24T16:39:54.683000Z, 1534.55 2012-04-24T16:39:54.777000Z, 1534.55 2012-04-24T16:39:54.871000Z, 1534.55 2012-04-24T16:39:54.980000Z, 1534.55 2012-04-24T16:39:55.074000Z, 1534.55 2012-04-24T16:39:55.183000Z, 1534.55 2012-04-24T16:39:55.277000Z, 1534.55 2012-04-24T16:39:55.371000Z, 1534.55 2012-04-24T16:39:55.480000Z, 1534.56 2012-04-24T16:39:55.574000Z, 1534.56 2012-04-24T16:39:55.668000Z, 1534.56 2012-04-24T16:39:55.777000Z, 1534.56 2012-04-24T16:39:55.871000Z, 1534.56 2012-04-24T16:39:55.980000Z, 1534.56 2012-04-24T16:39:56.074000Z, 1534.56 2012-04-24T16:39:56.183000Z, 1534.56 2012-04-24T16:39:56.277000Z, 1534.56 2012-04-24T16:39:56.371000Z, 1534.56 2012-04-24T16:39:56.480000Z, 1534.56 2012-04-24T16:39:56.574000Z, 1534.57 2012-04-24T16:39:56.683000Z, 1534.57 2012-04-24T16:39:56.777000Z, 1534.57 2012-04-24T16:39:56.871000Z, 1534.57 2012-04-24T16:39:56.980000Z, 1534.57 2012-04-24T16:39:57.074000Z, 1534.57 2012-04-24T16:39:57.168000Z, 1534.57 2012-04-24T16:39:57.277000Z, 1534.57 2012-04-24T16:39:57.371000Z, 1534.57 2012-04-24T16:39:57.480000Z, 1534.57 2012-04-24T16:39:57.574000Z, 1534.57 2012-04-24T16:39:57.683000Z, 1534.57 2012-04-24T16:39:57.777000Z, 1534.57 2012-04-24T16:39:57.871000Z, 1534.57 2012-04-24T16:39:57.980000Z, 1534.57 2012-04-24T16:39:58.074000Z, 1534.57 2012-04-24T16:39:58.183000Z, 1534.57 2012-04-24T16:39:58.277000Z, 1534.57 2012-04-24T16:39:58.371000Z, 1534.57 2012-04-24T16:39:58.465000Z, 1534.57 2012-04-24T16:39:58.574000Z, 1534.57 2012-04-24T16:39:58.683000Z, 1534.57 2012-04-24T16:39:58.777000Z, 1534.56 2012-04-24T16:39:58.871000Z, 1534.56 2012-04-24T16:39:58.965000Z, 1534.56 2012-04-24T16:39:59.074000Z, 1534.56 2012-04-24T16:39:59.183000Z, 1534.55 2012-04-24T16:39:59.277000Z, 1534.55 2012-04-24T16:39:59.371000Z, 1534.55 2012-04-24T16:39:59.480000Z, 1534.55 2012-04-24T16:39:59.574000Z, 1534.55 2012-04-24T16:39:59.668000Z, 1534.55 2012-04-24T16:39:59.777000Z, 1534.55 2012-04-24T16:39:59.871000Z, 1534.54 2012-04-24T16:39:59.965000Z, 1534.54 2012-04-24T16:40:00.074000Z, 1534.54 2012-04-24T16:40:00.168000Z, 1534.54 2012-04-24T16:40:00.277000Z, 1534.54 2012-04-24T16:40:00.371000Z, 1534.54 2012-04-24T16:40:00.480000Z, 1534.54 2012-04-24T16:40:00.574000Z, 1534.54 2012-04-24T16:40:00.668000Z, 1534.54 2012-04-24T16:40:00.777000Z, 1534.54 2012-04-24T16:40:00.871000Z, 1534.54 2012-04-24T16:40:00.980000Z, 1534.54 2012-04-24T16:40:01.074000Z, 1534.54 2012-04-24T16:40:01.168000Z, 1534.54 2012-04-24T16:40:01.277000Z, 1534.55 2012-04-24T16:40:01.371000Z, 1534.55 2012-04-24T16:40:01.465000Z, 1534.55 2012-04-24T16:40:01.574000Z, 1534.55 2012-04-24T16:40:01.668000Z, 1534.55 2012-04-24T16:40:01.777000Z, 1534.55 2012-04-24T16:40:01.871000Z, 1534.55 2012-04-24T16:40:01.965000Z, 1534.55 2012-04-24T16:40:02.074000Z, 1534.55 2012-04-24T16:40:02.183000Z, 1534.55 2012-04-24T16:40:02.277000Z, 1534.56 2012-04-24T16:40:02.371000Z, 1534.56 2012-04-24T16:40:02.480000Z, 1534.56 2012-04-24T16:40:02.574000Z, 1534.56 2012-04-24T16:40:02.668000Z, 1534.56 2012-04-24T16:40:02.777000Z, 1534.56 2012-04-24T16:40:02.871000Z, 1534.56 2012-04-24T16:40:02.980000Z, 1534.56 2012-04-24T16:40:03.074000Z, 1534.56 2012-04-24T16:40:03.184000Z, 1534.57 2012-04-24T16:40:03.277000Z, 1534.57 2012-04-24T16:40:03.371000Z, 1534.57 2012-04-24T16:40:03.480000Z, 1534.57 2012-04-24T16:40:03.574000Z, 1534.57 2012-04-24T16:40:03.668000Z, 1534.57 2012-04-24T16:40:03.777000Z, 1534.57 2012-04-24T16:40:03.871000Z, 1534.57 2012-04-24T16:40:03.980000Z, 1534.57 2012-04-24T16:40:04.074000Z, 1534.57 2012-04-24T16:40:04.168000Z, 1534.57 2012-04-24T16:40:04.277000Z, 1534.57 2012-04-24T16:40:04.371000Z, 1534.57 2012-04-24T16:40:04.480000Z, 1534.57 2012-04-24T16:40:04.574000Z, 1534.57 2012-04-24T16:40:04.684000Z, 1534.57 2012-04-24T16:40:04.777000Z, 1534.56 2012-04-24T16:40:04.871000Z, 1534.56 2012-04-24T16:40:04.980000Z, 1534.56 2012-04-24T16:40:05.074000Z, 1534.56 2012-04-24T16:40:05.168000Z, 1534.56 2012-04-24T16:40:05.277000Z, 1534.55 2012-04-24T16:40:05.371000Z, 1534.55 2012-04-24T16:40:05.465000Z, 1534.55 2012-04-24T16:40:05.574000Z, 1534.55 2012-04-24T16:40:05.668000Z, 1534.55 2012-04-24T16:40:05.777000Z, 1534.55 2012-04-24T16:40:05.887000Z, 1534.55 2012-04-24T16:40:05.980000Z, 1534.55 2012-04-24T16:40:06.074000Z, 1534.55 2012-04-24T16:40:06.168000Z, 1534.55 2012-04-24T16:40:06.277000Z, 1534.54 2012-04-24T16:40:06.371000Z, 1534.55 2012-04-24T16:40:06.465000Z, 1534.55 2012-04-24T16:40:06.574000Z, 1534.55 2012-04-24T16:40:06.684000Z, 1534.55 2012-04-24T16:40:06.777000Z, 1534.55 2012-04-24T16:40:06.871000Z, 1534.55 2012-04-24T16:40:06.980000Z, 1534.55 2012-04-24T16:40:07.074000Z, 1534.55 2012-04-24T16:40:07.168000Z, 1534.55 2012-04-24T16:40:07.277000Z, 1534.55 2012-04-24T16:40:07.371000Z, 1534.55 2012-04-24T16:40:07.480000Z, 1534.55 2012-04-24T16:40:07.574000Z, 1534.56 2012-04-24T16:40:07.684000Z, 1534.56 2012-04-24T16:40:07.777000Z, 1534.56 2012-04-24T16:40:07.871000Z, 1534.56 2012-04-24T16:40:07.965000Z, 1534.56 2012-04-24T16:40:08.074000Z, 1534.56 2012-04-24T16:40:08.168000Z, 1534.57 2012-04-24T16:40:08.277000Z, 1534.57 2012-04-24T16:40:08.371000Z, 1534.57 2012-04-24T16:40:08.480000Z, 1534.57 2012-04-24T16:40:08.574000Z, 1534.57 2012-04-24T16:40:08.684000Z, 1534.57 2012-04-24T16:40:08.777000Z, 1534.57 2012-04-24T16:40:08.871000Z, 1534.57 2012-04-24T16:40:08.980000Z, 1534.57 2012-04-24T16:40:09.074000Z, 1534.57 2012-04-24T16:40:09.168000Z, 1534.57 2012-04-24T16:40:09.277000Z, 1534.57 2012-04-24T16:40:09.371000Z, 1534.57 2012-04-24T16:40:09.480000Z, 1534.57 2012-04-24T16:40:09.574000Z, 1534.57 2012-04-24T16:40:09.684000Z, 1534.57 2012-04-24T16:40:09.777000Z, 1534.57 2012-04-24T16:40:09.871000Z, 1534.57 2012-04-24T16:40:09.980000Z, 1534.57 2012-04-24T16:40:10.074000Z, 1534.57 2012-04-24T16:40:10.184000Z, 1534.57 2012-04-24T16:40:10.277000Z, 1534.57 2012-04-24T16:40:10.371000Z, 1534.57 2012-04-24T16:40:10.480000Z, 1534.57 2012-04-24T16:40:10.574000Z, 1534.57 2012-04-24T16:40:10.684000Z, 1534.57 2012-04-24T16:40:10.777000Z, 1534.57 2012-04-24T16:40:10.871000Z, 1534.57 2012-04-24T16:40:10.965000Z, 1534.57 2012-04-24T16:40:11.074000Z, 1534.57 2012-04-24T16:40:11.168000Z, 1534.57 2012-04-24T16:40:11.277000Z, 1534.57 2012-04-24T16:40:11.371000Z, 1534.57 2012-04-24T16:40:11.480000Z, 1534.57 2012-04-24T16:40:11.574000Z, 1534.57 2012-04-24T16:40:11.668000Z, 1534.56 2012-04-24T16:40:11.777000Z, 1534.56 2012-04-24T16:40:11.871000Z, 1534.56 2012-04-24T16:40:11.980000Z, 1534.56 2012-04-24T16:40:12.074000Z, 1534.55 2012-04-24T16:40:12.184000Z, 1534.55 2012-04-24T16:40:12.277000Z, 1534.55 2012-04-24T16:40:12.371000Z, 1534.55 2012-04-24T16:40:12.481000Z, 1534.55 2012-04-24T16:40:12.574000Z, 1534.55 2012-04-24T16:40:12.684000Z, 1534.55 2012-04-24T16:40:12.777000Z, 1534.54 2012-04-24T16:40:12.871000Z, 1534.54 2012-04-24T16:40:12.981000Z, 1534.54 2012-04-24T16:40:13.074000Z, 1534.54 2012-04-24T16:40:13.168000Z, 1534.54 2012-04-24T16:40:13.277000Z, 1534.54 2012-04-24T16:40:13.371000Z, 1534.54 2012-04-24T16:40:13.481000Z, 1534.54 2012-04-24T16:40:13.574000Z, 1534.55 2012-04-24T16:40:13.684000Z, 1534.55 2012-04-24T16:40:13.777000Z, 1534.55 2012-04-24T16:40:13.871000Z, 1534.55 2012-04-24T16:40:13.981000Z, 1534.55 2012-04-24T16:40:14.074000Z, 1534.55 2012-04-24T16:40:14.184000Z, 1534.55 2012-04-24T16:40:14.277000Z, 1534.55 2012-04-24T16:40:14.371000Z, 1534.55 2012-04-24T16:40:14.465000Z, 1534.56 2012-04-24T16:40:14.574000Z, 1534.56 2012-04-24T16:40:14.684000Z, 1534.56 2012-04-24T16:40:14.777000Z, 1534.56 2012-04-24T16:40:14.871000Z, 1534.56 2012-04-24T16:40:14.981000Z, 1534.56 2012-04-24T16:40:15.074000Z, 1534.56 2012-04-24T16:40:15.168000Z, 1534.56 2012-04-24T16:40:15.277000Z, 1534.56 2012-04-24T16:40:15.371000Z, 1534.56 2012-04-24T16:40:15.481000Z, 1534.56 2012-04-24T16:40:15.574000Z, 1534.56 2012-04-24T16:40:15.684000Z, 1534.56 2012-04-24T16:40:15.777000Z, 1534.56 2012-04-24T16:40:15.871000Z, 1534.56 2012-04-24T16:40:15.981000Z, 1534.56 2012-04-24T16:40:16.074000Z, 1534.56 2012-04-24T16:40:16.168000Z, 1534.56 2012-04-24T16:40:16.277000Z, 1534.56 2012-04-24T16:40:16.371000Z, 1534.56 2012-04-24T16:40:16.481000Z, 1534.56 2012-04-24T16:40:16.574000Z, 1534.56 2012-04-24T16:40:16.684000Z, 1534.56 2012-04-24T16:40:16.777000Z, 1534.56 2012-04-24T16:40:16.871000Z, 1534.56 2012-04-24T16:40:16.965000Z, 1534.56 2012-04-24T16:40:17.074000Z, 1534.55 2012-04-24T16:40:17.184000Z, 1534.55 2012-04-24T16:40:17.277000Z, 1534.55 2012-04-24T16:40:17.371000Z, 1534.55 2012-04-24T16:40:17.481000Z, 1534.55 2012-04-24T16:40:17.574000Z, 1534.54 2012-04-24T16:40:17.684000Z, 1534.54 2012-04-24T16:40:17.777000Z, 1534.54 2012-04-24T16:40:17.871000Z, 1534.54 2012-04-24T16:40:17.981000Z, 1534.54 2012-04-24T16:40:18.074000Z, 1534.54 2012-04-24T16:40:18.184000Z, 1534.54 2012-04-24T16:40:18.277000Z, 1534.54 2012-04-24T16:40:18.371000Z, 1534.54 2012-04-24T16:40:18.481000Z, 1534.54 2012-04-24T16:40:18.574000Z, 1534.54 2012-04-24T16:40:18.684000Z, 1534.54 2012-04-24T16:40:18.777000Z, 1534.54 2012-04-24T16:40:18.871000Z, 1534.54 2012-04-24T16:40:18.996000Z, 1534.54 2012-04-24T16:40:19.074000Z, 1534.55 2012-04-24T16:40:19.184000Z, 1534.55 2012-04-24T16:40:19.277000Z, 1534.55 2012-04-24T16:40:19.371000Z, 1534.55 2012-04-24T16:40:19.465000Z, 1534.55 2012-04-24T16:40:19.574000Z, 1534.55 2012-04-24T16:40:19.684000Z, 1534.55 2012-04-24T16:40:19.777000Z, 1534.56 2012-04-24T16:40:19.871000Z, 1534.56 2012-04-24T16:40:19.965000Z, 1534.56 2012-04-24T16:40:20.074000Z, 1534.56 2012-04-24T16:40:20.184000Z, 1534.56 2012-04-24T16:40:20.277000Z, 1534.56 2012-04-24T16:40:20.371000Z, 1534.56 2012-04-24T16:40:20.481000Z, 1534.56 2012-04-24T16:40:20.574000Z, 1534.56 2012-04-24T16:40:20.684000Z, 1534.56 2012-04-24T16:40:20.777000Z, 1534.56 2012-04-24T16:40:20.871000Z, 1534.56 2012-04-24T16:40:20.965000Z, 1534.56 2012-04-24T16:40:21.074000Z, 1534.56 2012-04-24T16:40:21.168000Z, 1534.56 2012-04-24T16:40:21.277000Z, 1534.56 2012-04-24T16:40:21.371000Z, 1534.55 2012-04-24T16:40:21.481000Z, 1534.55 2012-04-24T16:40:21.590000Z, 1534.55 2012-04-24T16:40:21.684000Z, 1534.55 2012-04-24T16:40:21.777000Z, 1534.55 2012-04-24T16:40:21.871000Z, 1534.55 2012-04-24T16:40:21.981000Z, 1534.54 2012-04-24T16:40:22.074000Z, 1534.54 2012-04-24T16:40:22.168000Z, 1534.54 2012-04-24T16:40:22.278000Z, 1534.54 2012-04-24T16:40:22.371000Z, 1534.54 2012-04-24T16:40:22.481000Z, 1534.54 2012-04-24T16:40:22.574000Z, 1534.54 2012-04-24T16:40:22.668000Z, 1534.54 2012-04-24T16:40:22.778000Z, 1534.54 2012-04-24T16:40:22.871000Z, 1534.54 2012-04-24T16:40:22.965000Z, 1534.54 2012-04-24T16:40:23.074000Z, 1534.54 2012-04-24T16:40:23.168000Z, 1534.54 2012-04-24T16:40:23.278000Z, 1534.54 2012-04-24T16:40:23.371000Z, 1534.54 2012-04-24T16:40:23.465000Z, 1534.54 2012-04-24T16:40:23.574000Z, 1534.54 2012-04-24T16:40:23.668000Z, 1534.54 2012-04-24T16:40:23.778000Z, 1534.54 2012-04-24T16:40:23.871000Z, 1534.54 2012-04-24T16:40:23.981000Z, 1534.54 2012-04-24T16:40:24.074000Z, 1534.54 2012-04-24T16:40:24.168000Z, 1534.54 2012-04-24T16:40:24.278000Z, 1534.54 2012-04-24T16:40:24.371000Z, 1534.54 2012-04-24T16:40:24.481000Z, 1534.54 2012-04-24T16:40:24.574000Z, 1534.54 2012-04-24T16:40:24.668000Z, 1534.54 2012-04-24T16:40:24.778000Z, 1534.54 2012-04-24T16:40:24.871000Z, 1534.54 2012-04-24T16:40:24.965000Z, 1534.54 2012-04-24T16:40:25.074000Z, 1534.54 2012-04-24T16:40:25.168000Z, 1534.54 2012-04-24T16:40:25.278000Z, 1534.54 2012-04-24T16:40:25.371000Z, 1534.54 2012-04-24T16:40:25.481000Z, 1534.54 2012-04-24T16:40:25.574000Z, 1534.54 2012-04-24T16:40:25.668000Z, 1534.54 2012-04-24T16:40:25.778000Z, 1534.54 2012-04-24T16:40:25.871000Z, 1534.54 2012-04-24T16:40:25.981000Z, 1534.54 2012-04-24T16:40:26.074000Z, 1534.54 2012-04-24T16:40:26.184000Z, 1534.54 2012-04-24T16:40:26.278000Z, 1534.54 2012-04-24T16:40:26.371000Z, 1534.54 2012-04-24T16:40:26.481000Z, 1534.54 2012-04-24T16:40:26.574000Z, 1534.54 2012-04-24T16:40:26.668000Z, 1534.54 2012-04-24T16:40:26.778000Z, 1534.54 2012-04-24T16:40:26.871000Z, 1534.54 2012-04-24T16:40:26.981000Z, 1534.54 2012-04-24T16:40:27.074000Z, 1534.54 2012-04-24T16:40:27.168000Z, 1534.54 2012-04-24T16:40:27.278000Z, 1534.54 2012-04-24T16:40:27.371000Z, 1534.54 2012-04-24T16:40:27.465000Z, 1534.54 2012-04-24T16:40:27.574000Z, 1534.54 2012-04-24T16:40:27.668000Z, 1534.54 2012-04-24T16:40:27.778000Z, 1534.54 2012-04-24T16:40:27.871000Z, 1534.54 2012-04-24T16:40:27.996000Z, 1534.54 2012-04-24T16:40:28.074000Z, 1534.54 2012-04-24T16:40:28.184000Z, 1534.54 2012-04-24T16:40:28.278000Z, 1534.54 2012-04-24T16:40:28.371000Z, 1534.54 2012-04-24T16:40:28.481000Z, 1534.54 2012-04-24T16:40:28.574000Z, 1534.55 2012-04-24T16:40:28.668000Z, 1534.55 2012-04-24T16:40:28.778000Z, 1534.55 2012-04-24T16:40:28.871000Z, 1534.55 2012-04-24T16:40:28.981000Z, 1534.55 2012-04-24T16:40:29.074000Z, 1534.55 2012-04-24T16:40:29.168000Z, 1534.55 2012-04-24T16:40:29.278000Z, 1534.56 2012-04-24T16:40:29.371000Z, 1534.56 2012-04-24T16:40:29.481000Z, 1534.56 2012-04-24T16:40:29.574000Z, 1534.56 2012-04-24T16:40:29.668000Z, 1534.56 2012-04-24T16:40:29.778000Z, 1534.56 2012-04-24T16:40:29.871000Z, 1534.56 2012-04-24T16:40:29.981000Z, 1534.56 2012-04-24T16:40:30.074000Z, 1534.57 2012-04-24T16:40:30.168000Z, 1534.57 2012-04-24T16:40:30.278000Z, 1534.57 2012-04-24T16:40:30.371000Z, 1534.57 2012-04-24T16:40:30.481000Z, 1534.57 2012-04-24T16:40:30.574000Z, 1534.57 2012-04-24T16:40:30.668000Z, 1534.57 2012-04-24T16:40:30.778000Z, 1534.57 2012-04-24T16:40:30.871000Z, 1534.57 2012-04-24T16:40:30.981000Z, 1534.57 2012-04-24T16:40:31.074000Z, 1534.57 2012-04-24T16:40:31.184000Z, 1534.57 2012-04-24T16:40:31.278000Z, 1534.57 2012-04-24T16:40:31.371000Z, 1534.56 2012-04-24T16:40:31.481000Z, 1534.56 2012-04-24T16:40:31.590000Z, 1534.56 2012-04-24T16:40:31.684000Z, 1534.56 2012-04-24T16:40:31.778000Z, 1534.56 2012-04-24T16:40:31.871000Z, 1534.56 2012-04-24T16:40:31.981000Z, 1534.56 2012-04-24T16:40:32.075000Z, 1534.56 2012-04-24T16:40:32.184000Z, 1534.56 2012-04-24T16:40:32.278000Z, 1534.56 2012-04-24T16:40:32.371000Z, 1534.56 2012-04-24T16:40:32.481000Z, 1534.56 2012-04-24T16:40:32.575000Z, 1534.56 2012-04-24T16:40:32.684000Z, 1534.56 2012-04-24T16:40:32.778000Z, 1534.56 2012-04-24T16:40:32.871000Z, 1534.56 2012-04-24T16:40:32.981000Z, 1534.55 2012-04-24T16:40:33.075000Z, 1534.55 2012-04-24T16:40:33.184000Z, 1534.55 2012-04-24T16:40:33.278000Z, 1534.55 2012-04-24T16:40:33.371000Z, 1534.56 2012-04-24T16:40:33.481000Z, 1534.56 2012-04-24T16:40:33.575000Z, 1534.56 2012-04-24T16:40:33.684000Z, 1534.56 2012-04-24T16:40:33.778000Z, 1534.56 2012-04-24T16:40:33.871000Z, 1534.56 2012-04-24T16:40:33.981000Z, 1534.56 2012-04-24T16:40:34.075000Z, 1534.56 2012-04-24T16:40:34.184000Z, 1534.56 2012-04-24T16:40:34.278000Z, 1534.56 2012-04-24T16:40:34.371000Z, 1534.56 2012-04-24T16:40:34.481000Z, 1534.57 2012-04-24T16:40:34.575000Z, 1534.57 2012-04-24T16:40:34.684000Z, 1534.57 2012-04-24T16:40:34.778000Z, 1534.57 2012-04-24T16:40:34.871000Z, 1534.57 2012-04-24T16:40:34.981000Z, 1534.58 2012-04-24T16:40:35.075000Z, 1534.58 2012-04-24T16:40:35.168000Z, 1534.58 2012-04-24T16:40:35.278000Z, 1534.58 2012-04-24T16:40:35.371000Z, 1534.58 2012-04-24T16:40:35.481000Z, 1534.58 2012-04-24T16:40:35.575000Z, 1534.58 2012-04-24T16:40:35.684000Z, 1534.58 2012-04-24T16:40:35.778000Z, 1534.58 2012-04-24T16:40:35.871000Z, 1534.58 2012-04-24T16:40:35.981000Z, 1534.58 2012-04-24T16:40:36.075000Z, 1534.58 2012-04-24T16:40:36.184000Z, 1534.58 2012-04-24T16:40:36.278000Z, 1534.58 2012-04-24T16:40:36.371000Z, 1534.58 2012-04-24T16:40:36.481000Z, 1534.58 2012-04-24T16:40:36.575000Z, 1534.58 2012-04-24T16:40:36.684000Z, 1534.58 2012-04-24T16:40:36.778000Z, 1534.58 2012-04-24T16:40:36.871000Z, 1534.57 2012-04-24T16:40:36.981000Z, 1534.57 2012-04-24T16:40:37.075000Z, 1534.57 2012-04-24T16:40:37.184000Z, 1534.57 2012-04-24T16:40:37.278000Z, 1534.57 2012-04-24T16:40:37.371000Z, 1534.57 2012-04-24T16:40:37.481000Z, 1534.56 2012-04-24T16:40:37.575000Z, 1534.56 2012-04-24T16:40:37.684000Z, 1534.56 2012-04-24T16:40:37.778000Z, 1534.56 2012-04-24T16:40:37.871000Z, 1534.56 2012-04-24T16:40:37.965000Z, 1534.56 2012-04-24T16:40:38.075000Z, 1534.56 2012-04-24T16:40:38.184000Z, 1534.56 2012-04-24T16:40:38.278000Z, 1534.56 2012-04-24T16:40:38.371000Z, 1534.56 2012-04-24T16:40:38.465000Z, 1534.56 2012-04-24T16:40:38.575000Z, 1534.56 2012-04-24T16:40:38.668000Z, 1534.56 2012-04-24T16:40:38.778000Z, 1534.57 2012-04-24T16:40:38.871000Z, 1534.57 2012-04-24T16:40:38.965000Z, 1534.57 2012-04-24T16:40:39.075000Z, 1534.57 2012-04-24T16:40:39.168000Z, 1534.57 2012-04-24T16:40:39.278000Z, 1534.57 2012-04-24T16:40:39.371000Z, 1534.58 2012-04-24T16:40:39.481000Z, 1534.58 2012-04-24T16:40:39.575000Z, 1534.58 2012-04-24T16:40:39.684000Z, 1534.58 2012-04-24T16:40:39.778000Z, 1534.58 2012-04-24T16:40:39.871000Z, 1534.58 2012-04-24T16:40:39.965000Z, 1534.58 2012-04-24T16:40:40.075000Z, 1534.58 2012-04-24T16:40:40.184000Z, 1534.58 2012-04-24T16:40:40.278000Z, 1534.58 2012-04-24T16:40:40.371000Z, 1534.58 2012-04-24T16:40:40.481000Z, 1534.58 2012-04-24T16:40:40.575000Z, 1534.58 2012-04-24T16:40:40.684000Z, 1534.58 2012-04-24T16:40:40.778000Z, 1534.58 2012-04-24T16:40:40.871000Z, 1534.58 2012-04-24T16:40:40.965000Z, 1534.58 2012-04-24T16:40:41.075000Z, 1534.58 2012-04-24T16:40:41.184000Z, 1534.58 2012-04-24T16:40:41.278000Z, 1534.58 2012-04-24T16:40:41.371000Z, 1534.58 2012-04-24T16:40:41.465000Z, 1534.58 2012-04-24T16:40:41.575000Z, 1534.58 2012-04-24T16:40:41.684000Z, 1534.58 2012-04-24T16:40:41.778000Z, 1534.58 2012-04-24T16:40:41.872000Z, 1534.58 2012-04-24T16:40:41.981000Z, 1534.58 2012-04-24T16:40:42.075000Z, 1534.58 2012-04-24T16:40:42.184000Z, 1534.58 2012-04-24T16:40:42.278000Z, 1534.58 2012-04-24T16:40:42.372000Z, 1534.58 2012-04-24T16:40:42.481000Z, 1534.58 2012-04-24T16:40:42.575000Z, 1534.58 2012-04-24T16:40:42.684000Z, 1534.58 2012-04-24T16:40:42.778000Z, 1534.59 2012-04-24T16:40:42.872000Z, 1534.59 2012-04-24T16:40:42.981000Z, 1534.59 2012-04-24T16:40:43.075000Z, 1534.59 2012-04-24T16:40:43.184000Z, 1534.59 2012-04-24T16:40:43.262000Z, 1534.59 2012-04-24T16:40:43.372000Z, 1534.59 2012-04-24T16:40:43.481000Z, 1534.58 2012-04-24T16:40:43.575000Z, 1534.58 2012-04-24T16:40:43.684000Z, 1534.58 2012-04-24T16:40:43.778000Z, 1534.57 2012-04-24T16:40:43.872000Z, 1534.57 2012-04-24T16:40:43.965000Z, 1534.57 2012-04-24T16:40:44.075000Z, 1534.56 2012-04-24T16:40:44.184000Z, 1534.56 2012-04-24T16:40:44.278000Z, 1534.56 2012-04-24T16:40:44.372000Z, 1534.56 2012-04-24T16:40:44.481000Z, 1534.55 2012-04-24T16:40:44.575000Z, 1534.55 2012-04-24T16:40:44.684000Z, 1534.55 2012-04-24T16:40:44.778000Z, 1534.56 2012-04-24T16:40:44.872000Z, 1534.56 2012-04-24T16:40:44.981000Z, 1534.56 2012-04-24T16:40:45.075000Z, 1534.56 2012-04-24T16:40:45.168000Z, 1534.56 2012-04-24T16:40:45.278000Z, 1534.56 2012-04-24T16:40:45.372000Z, 1534.56 2012-04-24T16:40:45.481000Z, 1534.56 2012-04-24T16:40:45.575000Z, 1534.56 2012-04-24T16:40:45.668000Z, 1534.57 2012-04-24T16:40:45.778000Z, 1534.57 2012-04-24T16:40:45.872000Z, 1534.57 2012-04-24T16:40:45.981000Z, 1534.57 2012-04-24T16:40:46.075000Z, 1534.57 2012-04-24T16:40:46.168000Z, 1534.56 2012-04-24T16:40:46.262000Z, 1534.56 2012-04-24T16:40:46.372000Z, 1534.56 2012-04-24T16:40:46.465000Z, 1534.56 2012-04-24T16:40:46.575000Z, 1534.56 2012-04-24T16:40:46.668000Z, 1534.55 2012-04-24T16:40:46.778000Z, 1534.55 2012-04-24T16:40:46.872000Z, 1534.55 2012-04-24T16:40:46.965000Z, 1534.55 2012-04-24T16:40:47.075000Z, 1534.55 2012-04-24T16:40:47.168000Z, 1534.55 2012-04-24T16:40:47.278000Z, 1534.55 2012-04-24T16:40:47.372000Z, 1534.55 2012-04-24T16:40:47.481000Z, 1534.55 2012-04-24T16:40:47.575000Z, 1534.55 2012-04-24T16:40:47.668000Z, 1534.55 2012-04-24T16:40:47.778000Z, 1534.55 2012-04-24T16:40:47.872000Z, 1534.55 2012-04-24T16:40:47.981000Z, 1534.54 2012-04-24T16:40:48.075000Z, 1534.54 2012-04-24T16:40:48.168000Z, 1534.54 2012-04-24T16:40:48.262000Z, 1534.54 2012-04-24T16:40:48.372000Z, 1534.54 2012-04-24T16:40:48.481000Z, 1534.54 2012-04-24T16:40:48.575000Z, 1534.54 2012-04-24T16:40:48.668000Z, 1534.54 2012-04-24T16:40:48.778000Z, 1534.54 2012-04-24T16:40:48.872000Z, 1534.54 2012-04-24T16:40:48.981000Z, 1534.54 2012-04-24T16:40:49.075000Z, 1534.54 2012-04-24T16:40:49.184000Z, 1534.54 2012-04-24T16:40:49.278000Z, 1534.54 2012-04-24T16:40:49.372000Z, 1534.54 2012-04-24T16:40:49.481000Z, 1534.54 2012-04-24T16:40:49.575000Z, 1534.54 2012-04-24T16:40:49.668000Z, 1534.55 2012-04-24T16:40:49.778000Z, 1534.55 2012-04-24T16:40:49.872000Z, 1534.55 2012-04-24T16:40:49.981000Z, 1534.55 2012-04-24T16:40:50.075000Z, 1534.55 2012-04-24T16:40:50.168000Z, 1534.55 2012-04-24T16:40:50.278000Z, 1534.55 2012-04-24T16:40:50.372000Z, 1534.54 2012-04-24T16:40:50.481000Z, 1534.54 2012-04-24T16:40:50.575000Z, 1534.54 2012-04-24T16:40:50.668000Z, 1534.54 2012-04-24T16:40:50.778000Z, 1534.54 2012-04-24T16:40:50.872000Z, 1534.54 2012-04-24T16:40:50.965000Z, 1534.54 2012-04-24T16:40:51.075000Z, 1534.54 2012-04-24T16:40:51.168000Z, 1534.54 2012-04-24T16:40:51.278000Z, 1534.54 2012-04-24T16:40:51.372000Z, 1534.54 2012-04-24T16:40:51.481000Z, 1534.55 2012-04-24T16:40:51.575000Z, 1534.55 2012-04-24T16:40:51.684000Z, 1534.55 2012-04-24T16:40:51.778000Z, 1534.55 2012-04-24T16:40:51.872000Z, 1534.55 2012-04-24T16:40:51.965000Z, 1534.55 2012-04-24T16:40:52.075000Z, 1534.55 2012-04-24T16:40:52.169000Z, 1534.55 2012-04-24T16:40:52.278000Z, 1534.55 2012-04-24T16:40:52.372000Z, 1534.55 2012-04-24T16:40:52.481000Z, 1534.55 2012-04-24T16:40:52.575000Z, 1534.55 2012-04-24T16:40:52.669000Z, 1534.55 2012-04-24T16:40:52.778000Z, 1534.55 2012-04-24T16:40:52.872000Z, 1534.54 2012-04-24T16:40:52.965000Z, 1534.54 2012-04-24T16:40:53.075000Z, 1534.54 2012-04-24T16:40:53.169000Z, 1534.55 2012-04-24T16:40:53.278000Z, 1534.55 2012-04-24T16:40:53.372000Z, 1534.55 2012-04-24T16:40:53.481000Z, 1534.55 2012-04-24T16:40:53.575000Z, 1534.55 2012-04-24T16:40:53.669000Z, 1534.55 2012-04-24T16:40:53.778000Z, 1534.55 2012-04-24T16:40:53.872000Z, 1534.55 2012-04-24T16:40:53.981000Z, 1534.55 2012-04-24T16:40:54.075000Z, 1534.55 2012-04-24T16:40:54.184000Z, 1534.55 2012-04-24T16:40:54.278000Z, 1534.55 2012-04-24T16:40:54.372000Z, 1534.55 2012-04-24T16:40:54.481000Z, 1534.56 2012-04-24T16:40:54.575000Z, 1534.56 2012-04-24T16:40:54.669000Z, 1534.56 2012-04-24T16:40:54.778000Z, 1534.56 2012-04-24T16:40:54.872000Z, 1534.56 2012-04-24T16:40:55.059000Z, 1534.56 2012-04-24T16:40:55.075000Z, 1534.56 2012-04-24T16:40:55.169000Z, 1534.56 2012-04-24T16:40:55.262000Z, 1534.56 2012-04-24T16:40:55.372000Z, 1534.56 2012-04-24T16:40:55.481000Z, 1534.56 2012-04-24T16:40:55.575000Z, 1534.56 2012-04-24T16:40:55.684000Z, 1534.56 2012-04-24T16:40:55.778000Z, 1534.56 2012-04-24T16:40:55.872000Z, 1534.56 2012-04-24T16:40:55.965000Z, 1534.56 2012-04-24T16:40:56.075000Z, 1534.56 2012-04-24T16:40:56.169000Z, 1534.56 2012-04-24T16:40:56.278000Z, 1534.56 2012-04-24T16:40:56.372000Z, 1534.55 2012-04-24T16:40:56.481000Z, 1534.55 2012-04-24T16:40:56.575000Z, 1534.55 2012-04-24T16:40:56.684000Z, 1534.55 2012-04-24T16:40:56.778000Z, 1534.55 2012-04-24T16:40:56.872000Z, 1534.55 2012-04-24T16:40:56.965000Z, 1534.55 2012-04-24T16:40:57.075000Z, 1534.55 2012-04-24T16:40:57.184000Z, 1534.55 2012-04-24T16:40:57.278000Z, 1534.55 2012-04-24T16:40:57.372000Z, 1534.55 2012-04-24T16:40:57.481000Z, 1534.55 2012-04-24T16:40:57.575000Z, 1534.55 2012-04-24T16:40:57.669000Z, 1534.55 2012-04-24T16:40:57.778000Z, 1534.55 2012-04-24T16:40:57.872000Z, 1534.55 2012-04-24T16:40:57.965000Z, 1534.55 2012-04-24T16:40:58.075000Z, 1534.55 2012-04-24T16:40:58.184000Z, 1534.55 2012-04-24T16:40:58.278000Z, 1534.55 2012-04-24T16:40:58.372000Z, 1534.55 2012-04-24T16:40:58.481000Z, 1534.55 2012-04-24T16:40:58.575000Z, 1534.55 2012-04-24T16:40:58.669000Z, 1534.55 2012-04-24T16:40:58.778000Z, 1534.55 2012-04-24T16:40:58.872000Z, 1534.55 2012-04-24T16:40:58.965000Z, 1534.55 2012-04-24T16:40:59.075000Z, 1534.55 2012-04-24T16:40:59.184000Z, 1534.55 2012-04-24T16:40:59.278000Z, 1534.55 2012-04-24T16:40:59.372000Z, 1534.55 2012-04-24T16:40:59.465000Z, 1534.55 2012-04-24T16:40:59.575000Z, 1534.55 2012-04-24T16:40:59.669000Z, 1534.55 2012-04-24T16:40:59.778000Z, 1534.55 2012-04-24T16:40:59.872000Z, 1534.55 2012-04-24T16:40:59.981000Z, 1534.55 2012-04-24T16:41:00.075000Z, 1534.55 2012-04-24T16:41:00.169000Z, 1534.55 2012-04-24T16:41:00.278000Z, 1534.55 2012-04-24T16:41:00.387000Z, 1534.55 2012-04-24T16:41:00.481000Z, 1534.55 2012-04-24T16:41:00.575000Z, 1534.55 2012-04-24T16:41:00.684000Z, 1534.55 2012-04-24T16:41:00.778000Z, 1534.55 2012-04-24T16:41:00.872000Z, 1534.55 2012-04-24T16:41:00.981000Z, 1534.55 2012-04-24T16:41:01.075000Z, 1534.55 2012-04-24T16:41:01.169000Z, 1534.55 2012-04-24T16:41:01.278000Z, 1534.55 2012-04-24T16:41:01.372000Z, 1534.55 2012-04-24T16:41:01.481000Z, 1534.55 2012-04-24T16:41:01.575000Z, 1534.55 2012-04-24T16:41:01.669000Z, 1534.55 2012-04-24T16:41:01.778000Z, 1534.55 2012-04-24T16:41:01.872000Z, 1534.55 2012-04-24T16:41:01.981000Z, 1534.55 2012-04-24T16:41:02.075000Z, 1534.55 2012-04-24T16:41:02.184000Z, 1534.55 2012-04-24T16:41:02.278000Z, 1534.55 2012-04-24T16:41:02.372000Z, 1534.55 2012-04-24T16:41:02.481000Z, 1534.55 2012-04-24T16:41:02.575000Z, 1534.55 2012-04-24T16:41:02.684000Z, 1534.55 2012-04-24T16:41:02.778000Z, 1534.55 2012-04-24T16:41:02.872000Z, 1534.56 2012-04-24T16:41:02.981000Z, 1534.56 2012-04-24T16:41:03.075000Z, 1534.56 2012-04-24T16:41:03.169000Z, 1534.56 2012-04-24T16:41:03.278000Z, 1534.56 2012-04-24T16:41:03.372000Z, 1534.56 2012-04-24T16:41:03.466000Z, 1534.56 2012-04-24T16:41:03.575000Z, 1534.56 2012-04-24T16:41:03.684000Z, 1534.56 2012-04-24T16:41:03.778000Z, 1534.56 2012-04-24T16:41:03.872000Z, 1534.56 2012-04-24T16:41:03.981000Z, 1534.56 2012-04-24T16:41:04.075000Z, 1534.56 2012-04-24T16:41:04.184000Z, 1534.56 2012-04-24T16:41:04.278000Z, 1534.56 2012-04-24T16:41:04.372000Z, 1534.56 2012-04-24T16:41:04.481000Z, 1534.56 2012-04-24T16:41:04.575000Z, 1534.56 2012-04-24T16:41:04.684000Z, 1534.56 2012-04-24T16:41:04.778000Z, 1534.56 2012-04-24T16:41:04.872000Z, 1534.55 2012-04-24T16:41:04.966000Z, 1534.55 2012-04-24T16:41:05.075000Z, 1534.55 2012-04-24T16:41:05.184000Z, 1534.55 2012-04-24T16:41:05.278000Z, 1534.55 2012-04-24T16:41:05.372000Z, 1534.55 2012-04-24T16:41:05.466000Z, 1534.55 2012-04-24T16:41:05.575000Z, 1534.55 2012-04-24T16:41:05.684000Z, 1534.55 2012-04-24T16:41:05.778000Z, 1534.55 2012-04-24T16:41:05.872000Z, 1534.55 2012-04-24T16:41:05.981000Z, 1534.55 2012-04-24T16:41:06.075000Z, 1534.55 2012-04-24T16:41:06.184000Z, 1534.55 2012-04-24T16:41:06.278000Z, 1534.55 2012-04-24T16:41:06.372000Z, 1534.55 2012-04-24T16:41:06.481000Z, 1534.56 2012-04-24T16:41:06.575000Z, 1534.56 2012-04-24T16:41:06.684000Z, 1534.56 2012-04-24T16:41:06.778000Z, 1534.56 2012-04-24T16:41:06.872000Z, 1534.56 2012-04-24T16:41:06.981000Z, 1534.56 2012-04-24T16:41:07.075000Z, 1534.56 2012-04-24T16:41:07.184000Z, 1534.57 2012-04-24T16:41:07.278000Z, 1534.57 2012-04-24T16:41:07.372000Z, 1534.57 2012-04-24T16:41:07.481000Z, 1534.57 2012-04-24T16:41:07.575000Z, 1534.57 2012-04-24T16:41:07.669000Z, 1534.57 2012-04-24T16:41:07.778000Z, 1534.57 2012-04-24T16:41:07.872000Z, 1534.57 2012-04-24T16:41:07.981000Z, 1534.58 2012-04-24T16:41:08.075000Z, 1534.58 2012-04-24T16:41:08.169000Z, 1534.58 2012-04-24T16:41:08.278000Z, 1534.58 2012-04-24T16:41:08.372000Z, 1534.58 2012-04-24T16:41:08.481000Z, 1534.57 2012-04-24T16:41:08.575000Z, 1534.57 2012-04-24T16:41:08.669000Z, 1534.57 2012-04-24T16:41:08.778000Z, 1534.57 2012-04-24T16:41:08.872000Z, 1534.57 2012-04-24T16:41:08.966000Z, 1534.57 2012-04-24T16:41:09.075000Z, 1534.57 2012-04-24T16:41:09.169000Z, 1534.56 2012-04-24T16:41:09.278000Z, 1534.56 2012-04-24T16:41:09.372000Z, 1534.56 2012-04-24T16:41:09.466000Z, 1534.56 2012-04-24T16:41:09.575000Z, 1534.56 2012-04-24T16:41:09.669000Z, 1534.56 2012-04-24T16:41:09.778000Z, 1534.56 2012-04-24T16:41:09.872000Z, 1534.56 2012-04-24T16:41:09.966000Z, 1534.57 2012-04-24T16:41:10.075000Z, 1534.57 2012-04-24T16:41:10.169000Z, 1534.57 2012-04-24T16:41:10.278000Z, 1534.57 2012-04-24T16:41:10.372000Z, 1534.57 2012-04-24T16:41:10.481000Z, 1534.57 2012-04-24T16:41:10.575000Z, 1534.57 2012-04-24T16:41:10.669000Z, 1534.57 2012-04-24T16:41:10.778000Z, 1534.58 2012-04-24T16:41:10.872000Z, 1534.58 2012-04-24T16:41:10.981000Z, 1534.58 2012-04-24T16:41:11.075000Z, 1534.58 2012-04-24T16:41:11.169000Z, 1534.58 2012-04-24T16:41:11.278000Z, 1534.59 2012-04-24T16:41:11.372000Z, 1534.59 2012-04-24T16:41:11.481000Z, 1534.59 2012-04-24T16:41:11.575000Z, 1534.59 2012-04-24T16:41:11.669000Z, 1534.59 2012-04-24T16:41:11.778000Z, 1534.59 2012-04-24T16:41:11.872000Z, 1534.59 2012-04-24T16:41:12.044000Z, 1534.59 2012-04-24T16:41:12.075000Z, 1534.59 2012-04-24T16:41:12.169000Z, 1534.59 2012-04-24T16:41:12.278000Z, 1534.59 2012-04-24T16:41:12.372000Z, 1534.59 2012-04-24T16:41:12.466000Z, 1534.59 2012-04-24T16:41:12.575000Z, 1534.59 2012-04-24T16:41:12.669000Z, 1534.59 2012-04-24T16:41:12.778000Z, 1534.59 2012-04-24T16:41:12.872000Z, 1534.59 2012-04-24T16:41:12.981000Z, 1534.58 2012-04-24T16:41:13.075000Z, 1534.58 2012-04-24T16:41:13.169000Z, 1534.58 2012-04-24T16:41:13.278000Z, 1534.57 2012-04-24T16:41:13.372000Z, 1534.57 2012-04-24T16:41:13.481000Z, 1534.57 2012-04-24T16:41:13.575000Z, 1534.56 2012-04-24T16:41:13.684000Z, 1534.56 2012-04-24T16:41:13.778000Z, 1534.56 2012-04-24T16:41:13.872000Z, 1534.56 2012-04-24T16:41:13.981000Z, 1534.56 2012-04-24T16:41:14.075000Z, 1534.56 2012-04-24T16:41:14.169000Z, 1534.56 2012-04-24T16:41:14.278000Z, 1534.56 2012-04-24T16:41:14.372000Z, 1534.56 2012-04-24T16:41:14.481000Z, 1534.56 2012-04-24T16:41:14.575000Z, 1534.56 2012-04-24T16:41:14.669000Z, 1534.56 2012-04-24T16:41:14.778000Z, 1534.56 2012-04-24T16:41:14.872000Z, 1534.56 2012-04-24T16:41:14.981000Z, 1534.57 2012-04-24T16:41:15.075000Z, 1534.57 2012-04-24T16:41:15.169000Z, 1534.57 2012-04-24T16:41:15.278000Z, 1534.57 2012-04-24T16:41:15.372000Z, 1534.58 2012-04-24T16:41:15.481000Z, 1534.58 2012-04-24T16:41:15.575000Z, 1534.58 2012-04-24T16:41:15.669000Z, 1534.58 2012-04-24T16:41:15.778000Z, 1534.58 2012-04-24T16:41:15.872000Z, 1534.58 2012-04-24T16:41:15.981000Z, 1534.59 2012-04-24T16:41:16.075000Z, 1534.59 2012-04-24T16:41:16.184000Z, 1534.59 2012-04-24T16:41:16.278000Z, 1534.59 2012-04-24T16:41:16.372000Z, 1534.59 2012-04-24T16:41:16.481000Z, 1534.59 2012-04-24T16:41:16.575000Z, 1534.59 2012-04-24T16:41:16.684000Z, 1534.59 2012-04-24T16:41:16.778000Z, 1534.59 2012-04-24T16:41:16.872000Z, 1534.59 2012-04-24T16:41:16.981000Z, 1534.59 2012-04-24T16:41:17.075000Z, 1534.59 2012-04-24T16:41:17.184000Z, 1534.59 2012-04-24T16:41:17.278000Z, 1534.60 2012-04-24T16:41:17.388000Z, 1534.60 2012-04-24T16:41:17.481000Z, 1534.60 2012-04-24T16:41:17.575000Z, 1534.59 2012-04-24T16:41:17.669000Z, 1534.59 2012-04-24T16:41:17.778000Z, 1534.59 2012-04-24T16:41:17.872000Z, 1534.59 2012-04-24T16:41:17.966000Z, 1534.59 2012-04-24T16:41:18.075000Z, 1534.59 2012-04-24T16:41:18.169000Z, 1534.58 2012-04-24T16:41:18.278000Z, 1534.58 2012-04-24T16:41:18.372000Z, 1534.58 2012-04-24T16:41:18.481000Z, 1534.58 2012-04-24T16:41:18.575000Z, 1534.57 2012-04-24T16:41:18.669000Z, 1534.57 2012-04-24T16:41:18.778000Z, 1534.57 2012-04-24T16:41:18.872000Z, 1534.57 2012-04-24T16:41:18.966000Z, 1534.57 2012-04-24T16:41:19.075000Z, 1534.57 2012-04-24T16:41:19.184000Z, 1534.57 2012-04-24T16:41:19.278000Z, 1534.57 2012-04-24T16:41:19.372000Z, 1534.57 2012-04-24T16:41:19.466000Z, 1534.57 2012-04-24T16:41:19.575000Z, 1534.57 2012-04-24T16:41:19.669000Z, 1534.57 2012-04-24T16:41:19.778000Z, 1534.57 2012-04-24T16:41:19.872000Z, 1534.57 2012-04-24T16:41:19.981000Z, 1534.57 2012-04-24T16:41:20.075000Z, 1534.57 2012-04-24T16:41:20.169000Z, 1534.57 2012-04-24T16:41:20.278000Z, 1534.58 2012-04-24T16:41:20.372000Z, 1534.58 2012-04-24T16:41:20.481000Z, 1534.58 2012-04-24T16:41:20.575000Z, 1534.58 2012-04-24T16:41:20.669000Z, 1534.58 2012-04-24T16:41:20.778000Z, 1534.58 2012-04-24T16:41:20.872000Z, 1534.58 2012-04-24T16:41:20.966000Z, 1534.58 2012-04-24T16:41:21.075000Z, 1534.58 2012-04-24T16:41:21.169000Z, 1534.59 2012-04-24T16:41:21.278000Z, 1534.59 2012-04-24T16:41:21.372000Z, 1534.59 2012-04-24T16:41:21.481000Z, 1534.59 2012-04-24T16:41:21.575000Z, 1534.59 2012-04-24T16:41:21.669000Z, 1534.59 2012-04-24T16:41:21.778000Z, 1534.59 2012-04-24T16:41:21.872000Z, 1534.60 2012-04-24T16:41:21.997000Z, 1534.60 2012-04-24T16:41:22.075000Z, 1534.60 2012-04-24T16:41:22.185000Z, 1534.60 2012-04-24T16:41:22.278000Z, 1534.60 2012-04-24T16:41:22.372000Z, 1534.60 2012-04-24T16:41:22.481000Z, 1534.60 2012-04-24T16:41:22.575000Z, 1534.60 2012-04-24T16:41:22.685000Z, 1534.60 2012-04-24T16:41:22.778000Z, 1534.60 2012-04-24T16:41:22.872000Z, 1534.60 2012-04-24T16:41:22.981000Z, 1534.60 2012-04-24T16:41:23.075000Z, 1534.60 2012-04-24T16:41:23.185000Z, 1534.60 2012-04-24T16:41:23.278000Z, 1534.60 2012-04-24T16:41:23.372000Z, 1534.60 2012-04-24T16:41:23.481000Z, 1534.60 2012-04-24T16:41:23.575000Z, 1534.60 2012-04-24T16:41:23.685000Z, 1534.60 2012-04-24T16:41:23.778000Z, 1534.60 2012-04-24T16:41:23.872000Z, 1534.60 2012-04-24T16:41:23.966000Z, 1534.60 2012-04-24T16:41:24.075000Z, 1534.60 2012-04-24T16:41:24.185000Z, 1534.60 2012-04-24T16:41:24.278000Z, 1534.60 2012-04-24T16:41:24.372000Z, 1534.60 2012-04-24T16:41:24.481000Z, 1534.60 2012-04-24T16:41:24.575000Z, 1534.60 2012-04-24T16:41:24.685000Z, 1534.60 2012-04-24T16:41:24.778000Z, 1534.59 2012-04-24T16:41:24.872000Z, 1534.59 2012-04-24T16:41:24.966000Z, 1534.59 2012-04-24T16:41:25.075000Z, 1534.58 2012-04-24T16:41:25.185000Z, 1534.58 2012-04-24T16:41:25.278000Z, 1534.58 2012-04-24T16:41:25.372000Z, 1534.57 2012-04-24T16:41:25.481000Z, 1534.57 2012-04-24T16:41:25.575000Z, 1534.57 2012-04-24T16:41:25.685000Z, 1534.57 2012-04-24T16:41:25.778000Z, 1534.56 2012-04-24T16:41:25.872000Z, 1534.56 2012-04-24T16:41:25.966000Z, 1534.56 2012-04-24T16:41:26.075000Z, 1534.56 2012-04-24T16:41:26.185000Z, 1534.56 2012-04-24T16:41:26.278000Z, 1534.56 2012-04-24T16:41:26.372000Z, 1534.56 2012-04-24T16:41:26.466000Z, 1534.55 2012-04-24T16:41:26.575000Z, 1534.55 2012-04-24T16:41:26.685000Z, 1534.56 2012-04-24T16:41:26.778000Z, 1534.56 2012-04-24T16:41:26.872000Z, 1534.56 2012-04-24T16:41:26.966000Z, 1534.56 2012-04-24T16:41:27.075000Z, 1534.56 2012-04-24T16:41:27.169000Z, 1534.56 2012-04-24T16:41:27.278000Z, 1534.56 2012-04-24T16:41:27.372000Z, 1534.56 2012-04-24T16:41:27.481000Z, 1534.56 2012-04-24T16:41:27.575000Z, 1534.57 2012-04-24T16:41:27.685000Z, 1534.57 2012-04-24T16:41:27.778000Z, 1534.57 2012-04-24T16:41:27.872000Z, 1534.57 2012-04-24T16:41:27.981000Z, 1534.58 2012-04-24T16:41:28.075000Z, 1534.58 2012-04-24T16:41:28.185000Z, 1534.58 2012-04-24T16:41:28.278000Z, 1534.58 2012-04-24T16:41:28.372000Z, 1534.58 2012-04-24T16:41:28.481000Z, 1534.58 2012-04-24T16:41:28.575000Z, 1534.59 2012-04-24T16:41:28.669000Z, 1534.59 2012-04-24T16:41:28.778000Z, 1534.59 2012-04-24T16:41:28.872000Z, 1534.59 2012-04-24T16:41:28.966000Z, 1534.59 2012-04-24T16:41:29.075000Z, 1534.59 2012-04-24T16:41:29.185000Z, 1534.59 2012-04-24T16:41:29.263000Z, 1534.59 2012-04-24T16:41:29.372000Z, 1534.59 2012-04-24T16:41:29.481000Z, 1534.59 2012-04-24T16:41:29.575000Z, 1534.59 2012-04-24T16:41:29.685000Z, 1534.59 2012-04-24T16:41:29.778000Z, 1534.59 2012-04-24T16:41:29.872000Z, 1534.58 2012-04-24T16:41:29.981000Z, 1534.58 2012-04-24T16:41:30.075000Z, 1534.57 2012-04-24T16:41:30.169000Z, 1534.57 2012-04-24T16:41:30.263000Z, 1534.57 2012-04-24T16:41:30.372000Z, 1534.56 2012-04-24T16:41:30.482000Z, 1534.56 2012-04-24T16:41:30.575000Z, 1534.56 2012-04-24T16:41:30.669000Z, 1534.56 2012-04-24T16:41:30.778000Z, 1534.55 2012-04-24T16:41:30.872000Z, 1534.55 2012-04-24T16:41:30.982000Z, 1534.55 2012-04-24T16:41:31.075000Z, 1534.55 2012-04-24T16:41:31.169000Z, 1534.55 2012-04-24T16:41:31.278000Z, 1534.55 2012-04-24T16:41:31.372000Z, 1534.54 2012-04-24T16:41:31.482000Z, 1534.54 2012-04-24T16:41:31.575000Z, 1534.54 2012-04-24T16:41:31.669000Z, 1534.55 2012-04-24T16:41:31.778000Z, 1534.55 2012-04-24T16:41:31.872000Z, 1534.55 2012-04-24T16:41:31.966000Z, 1534.55 2012-04-24T16:41:32.075000Z, 1534.55 2012-04-24T16:41:32.169000Z, 1534.56 2012-04-24T16:41:32.278000Z, 1534.56 2012-04-24T16:41:32.372000Z, 1534.57 2012-04-24T16:41:32.466000Z, 1534.57 2012-04-24T16:41:32.575000Z, 1534.57 2012-04-24T16:41:32.669000Z, 1534.58 2012-04-24T16:41:32.778000Z, 1534.58 2012-04-24T16:41:32.872000Z, 1534.58 2012-04-24T16:41:32.982000Z, 1534.58 2012-04-24T16:41:33.075000Z, 1534.59 2012-04-24T16:41:33.169000Z, 1534.59 2012-04-24T16:41:33.278000Z, 1534.59 2012-04-24T16:41:33.372000Z, 1534.59 2012-04-24T16:41:33.482000Z, 1534.59 2012-04-24T16:41:33.575000Z, 1534.59 2012-04-24T16:41:33.669000Z, 1534.59 2012-04-24T16:41:33.778000Z, 1534.59 2012-04-24T16:41:33.872000Z, 1534.59 2012-04-24T16:41:33.966000Z, 1534.59 2012-04-24T16:41:34.075000Z, 1534.59 2012-04-24T16:41:34.169000Z, 1534.59 2012-04-24T16:41:34.278000Z, 1534.60 2012-04-24T16:41:34.372000Z, 1534.60 2012-04-24T16:41:34.466000Z, 1534.60 2012-04-24T16:41:34.575000Z, 1534.60 2012-04-24T16:41:34.669000Z, 1534.59 2012-04-24T16:41:34.778000Z, 1534.59 2012-04-24T16:41:34.872000Z, 1534.59 2012-04-24T16:41:34.966000Z, 1534.58 2012-04-24T16:41:35.075000Z, 1534.58 2012-04-24T16:41:35.169000Z, 1534.57 2012-04-24T16:41:35.278000Z, 1534.57 2012-04-24T16:41:35.372000Z, 1534.57 2012-04-24T16:41:35.482000Z, 1534.56 2012-04-24T16:41:35.575000Z, 1534.56 2012-04-24T16:41:35.669000Z, 1534.56 2012-04-24T16:41:35.778000Z, 1534.56 2012-04-24T16:41:35.872000Z, 1534.55 2012-04-24T16:41:35.966000Z, 1534.55 2012-04-24T16:41:36.075000Z, 1534.55 2012-04-24T16:41:36.169000Z, 1534.55 2012-04-24T16:41:36.278000Z, 1534.55 2012-04-24T16:41:36.372000Z, 1534.55 2012-04-24T16:41:36.482000Z, 1534.55 2012-04-24T16:41:36.575000Z, 1534.55 2012-04-24T16:41:36.669000Z, 1534.55 2012-04-24T16:41:36.778000Z, 1534.55 2012-04-24T16:41:36.872000Z, 1534.55 2012-04-24T16:41:36.982000Z, 1534.55 2012-04-24T16:41:37.075000Z, 1534.55 2012-04-24T16:41:37.169000Z, 1534.55 2012-04-24T16:41:37.278000Z, 1534.56 2012-04-24T16:41:37.372000Z, 1534.56 2012-04-24T16:41:37.482000Z, 1534.56 2012-04-24T16:41:37.575000Z, 1534.56 2012-04-24T16:41:37.669000Z, 1534.56 2012-04-24T16:41:37.778000Z, 1534.56 2012-04-24T16:41:37.872000Z, 1534.56 2012-04-24T16:41:37.966000Z, 1534.56 2012-04-24T16:41:38.075000Z, 1534.56 2012-04-24T16:41:38.169000Z, 1534.56 2012-04-24T16:41:38.278000Z, 1534.56 2012-04-24T16:41:38.372000Z, 1534.56 2012-04-24T16:41:38.466000Z, 1534.56 2012-04-24T16:41:38.575000Z, 1534.56 2012-04-24T16:41:38.669000Z, 1534.56 2012-04-24T16:41:38.778000Z, 1534.56 2012-04-24T16:41:38.872000Z, 1534.56 2012-04-24T16:41:38.982000Z, 1534.55 2012-04-24T16:41:39.075000Z, 1534.55 2012-04-24T16:41:39.169000Z, 1534.55 2012-04-24T16:41:39.278000Z, 1534.55 2012-04-24T16:41:39.372000Z, 1534.55 2012-04-24T16:41:39.466000Z, 1534.55 2012-04-24T16:41:39.575000Z, 1534.55 2012-04-24T16:41:39.669000Z, 1534.55 2012-04-24T16:41:39.778000Z, 1534.55 2012-04-24T16:41:39.872000Z, 1534.55 2012-04-24T16:41:39.966000Z, 1534.55 2012-04-24T16:41:40.075000Z, 1534.55 2012-04-24T16:41:40.169000Z, 1534.55 2012-04-24T16:41:40.279000Z, 1534.55 2012-04-24T16:41:40.372000Z, 1534.54 2012-04-24T16:41:40.482000Z, 1534.54 2012-04-24T16:41:40.575000Z, 1534.54 2012-04-24T16:41:40.669000Z, 1534.54 2012-04-24T16:41:40.779000Z, 1534.54 2012-04-24T16:41:40.872000Z, 1534.54 2012-04-24T16:41:40.982000Z, 1534.54 2012-04-24T16:41:41.075000Z, 1534.54 2012-04-24T16:41:41.169000Z, 1534.54 2012-04-24T16:41:41.279000Z, 1534.54 2012-04-24T16:41:41.372000Z, 1534.54 2012-04-24T16:41:41.482000Z, 1534.54 2012-04-24T16:41:41.575000Z, 1534.54 2012-04-24T16:41:41.669000Z, 1534.54 2012-04-24T16:41:41.779000Z, 1534.54 2012-04-24T16:41:41.872000Z, 1534.54 2012-04-24T16:41:41.982000Z, 1534.54 2012-04-24T16:41:42.075000Z, 1534.54 2012-04-24T16:41:42.169000Z, 1534.54 2012-04-24T16:41:42.279000Z, 1534.54 2012-04-24T16:41:42.372000Z, 1534.54 2012-04-24T16:41:42.482000Z, 1534.54 2012-04-24T16:41:42.575000Z, 1534.54 2012-04-24T16:41:42.669000Z, 1534.54 2012-04-24T16:41:42.779000Z, 1534.54 2012-04-24T16:41:42.872000Z, 1534.54 2012-04-24T16:41:42.982000Z, 1534.54 2012-04-24T16:41:43.075000Z, 1534.54 2012-04-24T16:41:43.169000Z, 1534.54 2012-04-24T16:41:43.279000Z, 1534.54 2012-04-24T16:41:43.372000Z, 1534.54 2012-04-24T16:41:43.482000Z, 1534.54 2012-04-24T16:41:43.575000Z, 1534.54 2012-04-24T16:41:43.669000Z, 1534.54 2012-04-24T16:41:43.779000Z, 1534.54 2012-04-24T16:41:43.872000Z, 1534.54 2012-04-24T16:41:43.966000Z, 1534.54 2012-04-24T16:41:44.075000Z, 1534.54 2012-04-24T16:41:44.185000Z, 1534.54 2012-04-24T16:41:44.279000Z, 1534.54 2012-04-24T16:41:44.372000Z, 1534.54 2012-04-24T16:41:44.482000Z, 1534.54 2012-04-24T16:41:44.575000Z, 1534.54 2012-04-24T16:41:44.669000Z, 1534.54 2012-04-24T16:41:44.779000Z, 1534.54 2012-04-24T16:41:44.872000Z, 1534.54 2012-04-24T16:41:44.966000Z, 1534.54 2012-04-24T16:41:45.075000Z, 1534.54 2012-04-24T16:41:45.169000Z, 1534.54 2012-04-24T16:41:45.279000Z, 1534.54 2012-04-24T16:41:45.372000Z, 1534.54 2012-04-24T16:41:45.482000Z, 1534.54 2012-04-24T16:41:45.575000Z, 1534.54 2012-04-24T16:41:45.685000Z, 1534.54 2012-04-24T16:41:45.763000Z, 1534.54 2012-04-24T16:41:45.872000Z, 1534.54 2012-04-24T16:41:45.966000Z, 1534.54 2012-04-24T16:41:46.075000Z, 1534.54 2012-04-24T16:41:46.169000Z, 1534.54 2012-04-24T16:41:46.279000Z, 1534.54 2012-04-24T16:41:46.372000Z, 1534.54 2012-04-24T16:41:46.482000Z, 1534.54 2012-04-24T16:41:46.575000Z, 1534.54 2012-04-24T16:41:46.685000Z, 1534.54 2012-04-24T16:41:46.779000Z, 1534.54 2012-04-24T16:41:46.872000Z, 1534.54 2012-04-24T16:41:46.982000Z, 1534.54 2012-04-24T16:41:47.075000Z, 1534.54 2012-04-24T16:41:47.185000Z, 1534.54 2012-04-24T16:41:47.279000Z, 1534.54 2012-04-24T16:41:47.372000Z, 1534.54 2012-04-24T16:41:47.482000Z, 1534.54 2012-04-24T16:41:47.575000Z, 1534.54 2012-04-24T16:41:47.685000Z, 1534.54 2012-04-24T16:41:47.779000Z, 1534.54 2012-04-24T16:41:47.872000Z, 1534.54 2012-04-24T16:41:47.982000Z, 1534.54 2012-04-24T16:41:48.075000Z, 1534.54 2012-04-24T16:41:48.169000Z, 1534.54 2012-04-24T16:41:48.279000Z, 1534.54 2012-04-24T16:41:48.372000Z, 1534.54 2012-04-24T16:41:48.482000Z, 1534.54 2012-04-24T16:41:48.575000Z, 1534.54 2012-04-24T16:41:48.685000Z, 1534.54 2012-04-24T16:41:48.779000Z, 1534.54 2012-04-24T16:41:48.872000Z, 1534.54 2012-04-24T16:41:48.982000Z, 1534.54 2012-04-24T16:41:49.075000Z, 1534.54 2012-04-24T16:41:49.169000Z, 1534.54 2012-04-24T16:41:49.279000Z, 1534.54 2012-04-24T16:41:49.372000Z, 1534.54 2012-04-24T16:41:49.466000Z, 1534.54 2012-04-24T16:41:49.575000Z, 1534.54 2012-04-24T16:41:49.669000Z, 1534.54 2012-04-24T16:41:49.779000Z, 1534.54 2012-04-24T16:41:49.872000Z, 1534.54 2012-04-24T16:41:49.997000Z, 1534.54 2012-04-24T16:41:50.076000Z, 1534.54 2012-04-24T16:41:50.185000Z, 1534.54 2012-04-24T16:41:50.279000Z, 1534.54 2012-04-24T16:41:50.372000Z, 1534.54 2012-04-24T16:41:50.482000Z, 1534.54 2012-04-24T16:41:50.576000Z, 1534.54 2012-04-24T16:41:50.669000Z, 1534.54 2012-04-24T16:41:50.779000Z, 1534.54 2012-04-24T16:41:50.872000Z, 1534.54 2012-04-24T16:41:50.982000Z, 1534.54 2012-04-24T16:41:51.076000Z, 1534.54 2012-04-24T16:41:51.185000Z, 1534.54 2012-04-24T16:41:51.279000Z, 1534.54 2012-04-24T16:41:51.372000Z, 1534.54 2012-04-24T16:41:51.482000Z, 1534.54 2012-04-24T16:41:51.576000Z, 1534.54 2012-04-24T16:41:51.685000Z, 1534.54 2012-04-24T16:41:51.779000Z, 1534.54 2012-04-24T16:41:51.872000Z, 1534.54 2012-04-24T16:41:51.982000Z, 1534.55 2012-04-24T16:41:52.076000Z, 1534.55 2012-04-24T16:41:52.185000Z, 1534.55 2012-04-24T16:41:52.279000Z, 1534.55 2012-04-24T16:41:52.372000Z, 1534.55 2012-04-24T16:41:52.482000Z, 1534.55 2012-04-24T16:41:52.576000Z, 1534.55 2012-04-24T16:41:52.669000Z, 1534.55 2012-04-24T16:41:52.779000Z, 1534.55 2012-04-24T16:41:52.872000Z, 1534.55 2012-04-24T16:41:52.966000Z, 1534.56 2012-04-24T16:41:53.076000Z, 1534.56 2012-04-24T16:41:53.169000Z, 1534.56 2012-04-24T16:41:53.279000Z, 1534.56 2012-04-24T16:41:53.372000Z, 1534.56 2012-04-24T16:41:53.466000Z, 1534.56 2012-04-24T16:41:53.576000Z, 1534.56 2012-04-24T16:41:53.669000Z, 1534.56 2012-04-24T16:41:53.779000Z, 1534.56 2012-04-24T16:41:53.872000Z, 1534.56 2012-04-24T16:41:53.997000Z, 1534.56 2012-04-24T16:41:54.076000Z, 1534.56 2012-04-24T16:41:54.169000Z, 1534.56 2012-04-24T16:41:54.279000Z, 1534.56 2012-04-24T16:41:54.372000Z, 1534.56 2012-04-24T16:41:54.482000Z, 1534.56 2012-04-24T16:41:54.576000Z, 1534.56 2012-04-24T16:41:54.669000Z, 1534.55 2012-04-24T16:41:54.779000Z, 1534.55 2012-04-24T16:41:54.872000Z, 1534.55 2012-04-24T16:41:54.966000Z, 1534.55 2012-04-24T16:41:55.076000Z, 1534.55 2012-04-24T16:41:55.169000Z, 1534.55 2012-04-24T16:41:55.279000Z, 1534.55 2012-04-24T16:41:55.372000Z, 1534.55 2012-04-24T16:41:55.482000Z, 1534.54 2012-04-24T16:41:55.576000Z, 1534.54 2012-04-24T16:41:55.669000Z, 1534.54 2012-04-24T16:41:55.779000Z, 1534.54 2012-04-24T16:41:55.872000Z, 1534.54 2012-04-24T16:41:55.966000Z, 1534.54 2012-04-24T16:41:56.076000Z, 1534.54 2012-04-24T16:41:56.169000Z, 1534.54 2012-04-24T16:41:56.279000Z, 1534.54 2012-04-24T16:41:56.372000Z, 1534.54 2012-04-24T16:41:56.466000Z, 1534.54 2012-04-24T16:41:56.591000Z, 1534.55 2012-04-24T16:41:56.669000Z, 1534.55 2012-04-24T16:41:56.779000Z, 1534.55 2012-04-24T16:41:56.872000Z, 1534.55 2012-04-24T16:41:56.982000Z, 1534.55 2012-04-24T16:41:57.076000Z, 1534.55 2012-04-24T16:41:57.169000Z, 1534.55 2012-04-24T16:41:57.279000Z, 1534.56 2012-04-24T16:41:57.372000Z, 1534.56 2012-04-24T16:41:57.482000Z, 1534.56 2012-04-24T16:41:57.576000Z, 1534.56 2012-04-24T16:41:57.669000Z, 1534.56 2012-04-24T16:41:57.779000Z, 1534.56 2012-04-24T16:41:57.872000Z, 1534.56 2012-04-24T16:41:57.982000Z, 1534.56 2012-04-24T16:41:58.076000Z, 1534.56 2012-04-24T16:41:58.169000Z, 1534.56 2012-04-24T16:41:58.279000Z, 1534.56 2012-04-24T16:41:58.372000Z, 1534.56 2012-04-24T16:41:58.482000Z, 1534.56 2012-04-24T16:41:58.576000Z, 1534.56 2012-04-24T16:41:58.669000Z, 1534.56 2012-04-24T16:41:58.779000Z, 1534.56 2012-04-24T16:41:58.872000Z, 1534.56 2012-04-24T16:41:58.982000Z, 1534.56 2012-04-24T16:41:59.076000Z, 1534.55 2012-04-24T16:41:59.169000Z, 1534.55 2012-04-24T16:41:59.279000Z, 1534.55 2012-04-24T16:41:59.372000Z, 1534.55 2012-04-24T16:41:59.482000Z, 1534.55 2012-04-24T16:41:59.576000Z, 1534.55 2012-04-24T16:41:59.669000Z, 1534.55 2012-04-24T16:41:59.779000Z, 1534.54 2012-04-24T16:41:59.873000Z, 1534.54 2012-04-24T16:41:59.966000Z, 1534.54 2012-04-24T16:42:00.076000Z, 1534.54 2012-04-24T16:42:00.169000Z, 1534.54 2012-04-24T16:42:00.279000Z, 1534.54 2012-04-24T16:42:00.373000Z, 1534.54 2012-04-24T16:42:00.482000Z, 1534.55 2012-04-24T16:42:00.576000Z, 1534.55 2012-04-24T16:42:00.669000Z, 1534.55 2012-04-24T16:42:00.779000Z, 1534.55 2012-04-24T16:42:00.873000Z, 1534.55 2012-04-24T16:42:00.982000Z, 1534.55 2012-04-24T16:42:01.076000Z, 1534.55 2012-04-24T16:42:01.169000Z, 1534.55 2012-04-24T16:42:01.279000Z, 1534.56 2012-04-24T16:42:01.373000Z, 1534.56 2012-04-24T16:42:01.482000Z, 1534.56 2012-04-24T16:42:01.576000Z, 1534.56 2012-04-24T16:42:01.669000Z, 1534.56 2012-04-24T16:42:01.779000Z, 1534.57 2012-04-24T16:42:01.873000Z, 1534.57 2012-04-24T16:42:01.982000Z, 1534.57 2012-04-24T16:42:02.076000Z, 1534.57 2012-04-24T16:42:02.185000Z, 1534.57 2012-04-24T16:42:02.279000Z, 1534.57 2012-04-24T16:42:02.373000Z, 1534.57 2012-04-24T16:42:02.482000Z, 1534.57 2012-04-24T16:42:02.576000Z, 1534.58 2012-04-24T16:42:02.685000Z, 1534.58 2012-04-24T16:42:02.779000Z, 1534.58 2012-04-24T16:42:02.873000Z, 1534.58 2012-04-24T16:42:02.966000Z, 1534.58 2012-04-24T16:42:03.076000Z, 1534.58 2012-04-24T16:42:03.169000Z, 1534.58 2012-04-24T16:42:03.279000Z, 1534.58 2012-04-24T16:42:03.373000Z, 1534.58 2012-04-24T16:42:03.482000Z, 1534.58 2012-04-24T16:42:03.576000Z, 1534.58 2012-04-24T16:42:03.669000Z, 1534.57 2012-04-24T16:42:03.779000Z, 1534.57 2012-04-24T16:42:03.873000Z, 1534.57 2012-04-24T16:42:03.966000Z, 1534.57 2012-04-24T16:42:04.076000Z, 1534.57 2012-04-24T16:42:04.169000Z, 1534.57 2012-04-24T16:42:04.279000Z, 1534.57 2012-04-24T16:42:04.373000Z, 1534.57 2012-04-24T16:42:04.482000Z, 1534.57 2012-04-24T16:42:04.576000Z, 1534.57 2012-04-24T16:42:04.669000Z, 1534.57 2012-04-24T16:42:04.779000Z, 1534.57 2012-04-24T16:42:04.873000Z, 1534.57 2012-04-24T16:42:04.982000Z, 1534.57 2012-04-24T16:42:05.076000Z, 1534.57 2012-04-24T16:42:05.169000Z, 1534.57 2012-04-24T16:42:05.279000Z, 1534.57 2012-04-24T16:42:05.373000Z, 1534.57 2012-04-24T16:42:05.466000Z, 1534.57 2012-04-24T16:42:05.576000Z, 1534.57 2012-04-24T16:42:05.669000Z, 1534.57 2012-04-24T16:42:05.779000Z, 1534.58 2012-04-24T16:42:05.873000Z, 1534.58 2012-04-24T16:42:05.982000Z, 1534.58 2012-04-24T16:42:06.076000Z, 1534.58 2012-04-24T16:42:06.185000Z, 1534.58 2012-04-24T16:42:06.279000Z, 1534.58 2012-04-24T16:42:06.373000Z, 1534.58 2012-04-24T16:42:06.482000Z, 1534.58 2012-04-24T16:42:06.576000Z, 1534.58 2012-04-24T16:42:06.669000Z, 1534.58 2012-04-24T16:42:06.763000Z, 1534.58 2012-04-24T16:42:06.873000Z, 1534.58 2012-04-24T16:42:06.982000Z, 1534.58 2012-04-24T16:42:07.076000Z, 1534.58 2012-04-24T16:42:07.169000Z, 1534.58 2012-04-24T16:42:07.279000Z, 1534.58 2012-04-24T16:42:07.373000Z, 1534.58 2012-04-24T16:42:07.482000Z, 1534.58 2012-04-24T16:42:07.576000Z, 1534.59 2012-04-24T16:42:07.669000Z, 1534.59 2012-04-24T16:42:07.779000Z, 1534.59 2012-04-24T16:42:07.873000Z, 1534.59 2012-04-24T16:42:07.966000Z, 1534.59 2012-04-24T16:42:08.076000Z, 1534.59 2012-04-24T16:42:08.169000Z, 1534.59 2012-04-24T16:42:08.279000Z, 1534.59 2012-04-24T16:42:08.373000Z, 1534.59 2012-04-24T16:42:08.482000Z, 1534.59 2012-04-24T16:42:08.576000Z, 1534.59 2012-04-24T16:42:08.669000Z, 1534.59 2012-04-24T16:42:08.779000Z, 1534.59 2012-04-24T16:42:08.873000Z, 1534.59 2012-04-24T16:42:08.966000Z, 1534.58 2012-04-24T16:42:09.076000Z, 1534.58 2012-04-24T16:42:09.169000Z, 1534.58 2012-04-24T16:42:09.279000Z, 1534.58 2012-04-24T16:42:09.373000Z, 1534.57 2012-04-24T16:42:09.482000Z, 1534.57 2012-04-24T16:42:09.576000Z, 1534.57 2012-04-24T16:42:09.685000Z, 1534.56 2012-04-24T16:42:09.779000Z, 1534.56 2012-04-24T16:42:09.873000Z, 1534.56 2012-04-24T16:42:09.982000Z, 1534.56 2012-04-24T16:42:10.076000Z, 1534.56 2012-04-24T16:42:10.170000Z, 1534.56 2012-04-24T16:42:10.279000Z, 1534.56 2012-04-24T16:42:10.373000Z, 1534.56 2012-04-24T16:42:10.482000Z, 1534.56 2012-04-24T16:42:10.576000Z, 1534.56 2012-04-24T16:42:10.670000Z, 1534.56 2012-04-24T16:42:10.779000Z, 1534.56 2012-04-24T16:42:10.873000Z, 1534.56 2012-04-24T16:42:10.982000Z, 1534.56 2012-04-24T16:42:11.076000Z, 1534.56 2012-04-24T16:42:11.185000Z, 1534.57 2012-04-24T16:42:11.279000Z, 1534.57 2012-04-24T16:42:11.373000Z, 1534.57 2012-04-24T16:42:11.482000Z, 1534.58 2012-04-24T16:42:11.576000Z, 1534.58 2012-04-24T16:42:11.685000Z, 1534.58 2012-04-24T16:42:11.779000Z, 1534.58 2012-04-24T16:42:11.873000Z, 1534.58 2012-04-24T16:42:11.966000Z, 1534.59 2012-04-24T16:42:12.076000Z, 1534.59 2012-04-24T16:42:12.170000Z, 1534.59 2012-04-24T16:42:12.279000Z, 1534.59 2012-04-24T16:42:12.373000Z, 1534.59 2012-04-24T16:42:12.482000Z, 1534.59 2012-04-24T16:42:12.576000Z, 1534.59 2012-04-24T16:42:12.670000Z, 1534.59 2012-04-24T16:42:12.779000Z, 1534.59 2012-04-24T16:42:12.873000Z, 1534.59 2012-04-24T16:42:12.982000Z, 1534.59 2012-04-24T16:42:13.076000Z, 1534.59 2012-04-24T16:42:13.170000Z, 1534.59 2012-04-24T16:42:13.279000Z, 1534.59 2012-04-24T16:42:13.373000Z, 1534.59 2012-04-24T16:42:13.482000Z, 1534.59 2012-04-24T16:42:13.576000Z, 1534.58 2012-04-24T16:42:13.685000Z, 1534.58 2012-04-24T16:42:13.779000Z, 1534.57 2012-04-24T16:42:13.873000Z, 1534.57 2012-04-24T16:42:13.982000Z, 1534.57 2012-04-24T16:42:14.076000Z, 1534.56 2012-04-24T16:42:14.185000Z, 1534.56 2012-04-24T16:42:14.279000Z, 1534.56 2012-04-24T16:42:14.373000Z, 1534.56 2012-04-24T16:42:14.482000Z, 1534.56 2012-04-24T16:42:14.576000Z, 1534.55 2012-04-24T16:42:14.670000Z, 1534.55 2012-04-24T16:42:14.779000Z, 1534.55 2012-04-24T16:42:14.873000Z, 1534.55 2012-04-24T16:42:14.982000Z, 1534.55 2012-04-24T16:42:15.076000Z, 1534.55 2012-04-24T16:42:15.185000Z, 1534.56 2012-04-24T16:42:15.279000Z, 1534.56 2012-04-24T16:42:15.373000Z, 1534.56 2012-04-24T16:42:15.482000Z, 1534.56 2012-04-24T16:42:15.576000Z, 1534.56 2012-04-24T16:42:15.670000Z, 1534.56 2012-04-24T16:42:15.779000Z, 1534.57 2012-04-24T16:42:15.873000Z, 1534.57 2012-04-24T16:42:15.982000Z, 1534.57 2012-04-24T16:42:16.076000Z, 1534.57 2012-04-24T16:42:16.170000Z, 1534.58 2012-04-24T16:42:16.279000Z, 1534.58 2012-04-24T16:42:16.373000Z, 1534.58 2012-04-24T16:42:16.466000Z, 1534.58 2012-04-24T16:42:16.576000Z, 1534.58 2012-04-24T16:42:16.670000Z, 1534.59 2012-04-24T16:42:16.779000Z, 1534.59 2012-04-24T16:42:16.873000Z, 1534.59 2012-04-24T16:42:16.966000Z, 1534.59 2012-04-24T16:42:17.076000Z, 1534.59 2012-04-24T16:42:17.170000Z, 1534.59 2012-04-24T16:42:17.279000Z, 1534.59 2012-04-24T16:42:17.373000Z, 1534.59 2012-04-24T16:42:17.482000Z, 1534.59 2012-04-24T16:42:17.576000Z, 1534.59 2012-04-24T16:42:17.670000Z, 1534.59 2012-04-24T16:42:17.779000Z, 1534.59 2012-04-24T16:42:17.873000Z, 1534.59 2012-04-24T16:42:17.966000Z, 1534.59 2012-04-24T16:42:18.076000Z, 1534.59 2012-04-24T16:42:18.170000Z, 1534.59 2012-04-24T16:42:18.279000Z, 1534.59 2012-04-24T16:42:18.373000Z, 1534.59 2012-04-24T16:42:18.482000Z, 1534.59 2012-04-24T16:42:18.591000Z, 1534.59 2012-04-24T16:42:18.670000Z, 1534.58 2012-04-24T16:42:18.779000Z, 1534.58 2012-04-24T16:42:18.873000Z, 1534.58 2012-04-24T16:42:18.966000Z, 1534.57 2012-04-24T16:42:19.076000Z, 1534.57 2012-04-24T16:42:19.170000Z, 1534.57 2012-04-24T16:42:19.279000Z, 1534.56 2012-04-24T16:42:19.373000Z, 1534.56 2012-04-24T16:42:19.482000Z, 1534.56 2012-04-24T16:42:19.576000Z, 1534.55 2012-04-24T16:42:19.670000Z, 1534.55 2012-04-24T16:42:19.779000Z, 1534.55 2012-04-24T16:42:19.873000Z, 1534.55 2012-04-24T16:42:19.967000Z, 1534.55 2012-04-24T16:42:20.076000Z, 1534.55 2012-04-24T16:42:20.170000Z, 1534.55 2012-04-24T16:42:20.279000Z, 1534.55 2012-04-24T16:42:20.373000Z, 1534.55 2012-04-24T16:42:20.482000Z, 1534.55 2012-04-24T16:42:20.576000Z, 1534.55 2012-04-24T16:42:20.670000Z, 1534.55 2012-04-24T16:42:20.779000Z, 1534.56 2012-04-24T16:42:20.873000Z, 1534.56 2012-04-24T16:42:20.967000Z, 1534.56 2012-04-24T16:42:21.076000Z, 1534.56 2012-04-24T16:42:21.170000Z, 1534.56 2012-04-24T16:42:21.279000Z, 1534.56 2012-04-24T16:42:21.373000Z, 1534.57 2012-04-24T16:42:21.467000Z, 1534.57 2012-04-24T16:42:21.576000Z, 1534.57 2012-04-24T16:42:21.670000Z, 1534.57 2012-04-24T16:42:21.779000Z, 1534.57 2012-04-24T16:42:21.873000Z, 1534.58 2012-04-24T16:42:21.967000Z, 1534.58 2012-04-24T16:42:22.076000Z, 1534.58 2012-04-24T16:42:22.170000Z, 1534.58 2012-04-24T16:42:22.279000Z, 1534.58 2012-04-24T16:42:22.373000Z, 1534.58 2012-04-24T16:42:22.467000Z, 1534.58 2012-04-24T16:42:22.576000Z, 1534.58 2012-04-24T16:42:22.670000Z, 1534.58 2012-04-24T16:42:22.779000Z, 1534.58 2012-04-24T16:42:22.873000Z, 1534.58 2012-04-24T16:42:22.967000Z, 1534.58 2012-04-24T16:42:23.076000Z, 1534.58 2012-04-24T16:42:23.170000Z, 1534.58 2012-04-24T16:42:23.279000Z, 1534.58 2012-04-24T16:42:23.373000Z, 1534.58 2012-04-24T16:42:23.467000Z, 1534.58 2012-04-24T16:42:23.576000Z, 1534.58 2012-04-24T16:42:23.670000Z, 1534.58 2012-04-24T16:42:23.779000Z, 1534.58 2012-04-24T16:42:23.873000Z, 1534.58 2012-04-24T16:42:23.967000Z, 1534.57 2012-04-24T16:42:24.076000Z, 1534.57 2012-04-24T16:42:24.170000Z, 1534.57 2012-04-24T16:42:24.279000Z, 1534.56 2012-04-24T16:42:24.373000Z, 1534.56 2012-04-24T16:42:24.482000Z, 1534.56 2012-04-24T16:42:24.576000Z, 1534.56 2012-04-24T16:42:24.670000Z, 1534.55 2012-04-24T16:42:24.779000Z, 1534.55 2012-04-24T16:42:24.873000Z, 1534.55 2012-04-24T16:42:24.967000Z, 1534.55 2012-04-24T16:42:25.076000Z, 1534.55 2012-04-24T16:42:25.170000Z, 1534.54 2012-04-24T16:42:25.279000Z, 1534.54 2012-04-24T16:42:25.373000Z, 1534.54 2012-04-24T16:42:25.482000Z, 1534.54 2012-04-24T16:42:25.576000Z, 1534.54 2012-04-24T16:42:25.670000Z, 1534.54 2012-04-24T16:42:25.779000Z, 1534.54 2012-04-24T16:42:25.873000Z, 1534.55 2012-04-24T16:42:25.967000Z, 1534.55 2012-04-24T16:42:26.076000Z, 1534.55 2012-04-24T16:42:26.170000Z, 1534.55 2012-04-24T16:42:26.279000Z, 1534.55 2012-04-24T16:42:26.373000Z, 1534.55 2012-04-24T16:42:26.467000Z, 1534.55 2012-04-24T16:42:26.576000Z, 1534.56 2012-04-24T16:42:26.670000Z, 1534.56 2012-04-24T16:42:26.779000Z, 1534.56 2012-04-24T16:42:26.873000Z, 1534.56 2012-04-24T16:42:26.982000Z, 1534.57 2012-04-24T16:42:27.076000Z, 1534.57 2012-04-24T16:42:27.170000Z, 1534.57 2012-04-24T16:42:27.279000Z, 1534.57 2012-04-24T16:42:27.373000Z, 1534.57 2012-04-24T16:42:27.482000Z, 1534.57 2012-04-24T16:42:27.576000Z, 1534.57 2012-04-24T16:42:27.670000Z, 1534.57 2012-04-24T16:42:27.779000Z, 1534.58 2012-04-24T16:42:27.873000Z, 1534.58 2012-04-24T16:42:27.982000Z, 1534.58 2012-04-24T16:42:28.076000Z, 1534.58 2012-04-24T16:42:28.170000Z, 1534.58 2012-04-24T16:42:28.279000Z, 1534.58 2012-04-24T16:42:28.373000Z, 1534.58 2012-04-24T16:42:28.482000Z, 1534.58 2012-04-24T16:42:28.576000Z, 1534.58 2012-04-24T16:42:28.670000Z, 1534.58 2012-04-24T16:42:28.779000Z, 1534.58 2012-04-24T16:42:28.873000Z, 1534.58 2012-04-24T16:42:28.982000Z, 1534.57 2012-04-24T16:42:29.076000Z, 1534.57 2012-04-24T16:42:29.170000Z, 1534.57 2012-04-24T16:42:29.279000Z, 1534.57 2012-04-24T16:42:29.373000Z, 1534.56 2012-04-24T16:42:29.482000Z, 1534.56 2012-04-24T16:42:29.576000Z, 1534.56 2012-04-24T16:42:29.685000Z, 1534.56 2012-04-24T16:42:29.779000Z, 1534.55 2012-04-24T16:42:29.873000Z, 1534.55 2012-04-24T16:42:29.967000Z, 1534.55 2012-04-24T16:42:30.076000Z, 1534.55 2012-04-24T16:42:30.170000Z, 1534.55 2012-04-24T16:42:30.279000Z, 1534.55 2012-04-24T16:42:30.373000Z, 1534.55 2012-04-24T16:42:30.482000Z, 1534.55 2012-04-24T16:42:30.576000Z, 1534.55 2012-04-24T16:42:30.670000Z, 1534.55 2012-04-24T16:42:30.779000Z, 1534.55 2012-04-24T16:42:30.873000Z, 1534.55 2012-04-24T16:42:30.967000Z, 1534.55 2012-04-24T16:42:31.076000Z, 1534.55 2012-04-24T16:42:31.170000Z, 1534.55 2012-04-24T16:42:31.279000Z, 1534.55 2012-04-24T16:42:31.373000Z, 1534.55 2012-04-24T16:42:31.467000Z, 1534.55 2012-04-24T16:42:31.576000Z, 1534.55 2012-04-24T16:42:31.670000Z, 1534.55 2012-04-24T16:42:31.779000Z, 1534.55 2012-04-24T16:42:31.873000Z, 1534.55 2012-04-24T16:42:31.967000Z, 1534.56 2012-04-24T16:42:32.076000Z, 1534.55 2012-04-24T16:42:32.170000Z, 1534.55 2012-04-24T16:42:32.279000Z, 1534.55 2012-04-24T16:42:32.373000Z, 1534.55 2012-04-24T16:42:32.482000Z, 1534.55 2012-04-24T16:42:32.576000Z, 1534.55 2012-04-24T16:42:32.670000Z, 1534.55 2012-04-24T16:42:32.779000Z, 1534.55 2012-04-24T16:42:32.873000Z, 1534.55 2012-04-24T16:42:32.967000Z, 1534.55 2012-04-24T16:42:33.076000Z, 1534.55 2012-04-24T16:42:33.170000Z, 1534.55 2012-04-24T16:42:33.279000Z, 1534.55 2012-04-24T16:42:33.373000Z, 1534.55 2012-04-24T16:42:33.482000Z, 1534.55 2012-04-24T16:42:33.560000Z, 1534.55 2012-04-24T16:42:33.670000Z, 1534.55 2012-04-24T16:42:33.779000Z, 1534.55 2012-04-24T16:42:33.873000Z, 1534.55 2012-04-24T16:42:33.967000Z, 1534.54 2012-04-24T16:42:34.076000Z, 1534.54 2012-04-24T16:42:34.170000Z, 1534.54 2012-04-24T16:42:34.279000Z, 1534.54 2012-04-24T16:42:34.373000Z, 1534.54 2012-04-24T16:42:34.482000Z, 1534.54 2012-04-24T16:42:34.576000Z, 1534.54 2012-04-24T16:42:34.685000Z, 1534.54 2012-04-24T16:42:34.764000Z, 1534.54 2012-04-24T16:42:34.873000Z, 1534.54 2012-04-24T16:42:34.982000Z, 1534.54 2012-04-24T16:42:35.076000Z, 1534.54 2012-04-24T16:42:35.185000Z, 1534.54 2012-04-24T16:42:35.279000Z, 1534.54 2012-04-24T16:42:35.373000Z, 1534.54 2012-04-24T16:42:35.467000Z, 1534.54 2012-04-24T16:42:35.576000Z, 1534.54 2012-04-24T16:42:35.670000Z, 1534.54 2012-04-24T16:42:35.779000Z, 1534.54 2012-04-24T16:42:35.873000Z, 1534.54 2012-04-24T16:42:35.982000Z, 1534.54 2012-04-24T16:42:36.076000Z, 1534.54 2012-04-24T16:42:36.170000Z, 1534.54 2012-04-24T16:42:36.279000Z, 1534.54 2012-04-24T16:42:36.373000Z, 1534.54 2012-04-24T16:42:36.467000Z, 1534.54 2012-04-24T16:42:36.576000Z, 1534.54 2012-04-24T16:42:36.685000Z, 1534.54 2012-04-24T16:42:36.779000Z, 1534.54 2012-04-24T16:42:36.873000Z, 1534.54 2012-04-24T16:42:36.967000Z, 1534.54 2012-04-24T16:42:37.060000Z, 1534.54 2012-04-24T16:42:37.185000Z, 1534.54 2012-04-24T16:42:37.279000Z, 1534.54 2012-04-24T16:42:37.373000Z, 1534.54 2012-04-24T16:42:37.482000Z, 1534.54 2012-04-24T16:42:37.576000Z, 1534.54 2012-04-24T16:42:37.670000Z, 1534.54 2012-04-24T16:42:37.779000Z, 1534.54 2012-04-24T16:42:37.873000Z, 1534.54 2012-04-24T16:42:37.967000Z, 1534.54 2012-04-24T16:42:38.076000Z, 1534.54 2012-04-24T16:42:38.170000Z, 1534.54 2012-04-24T16:42:38.279000Z, 1534.54 2012-04-24T16:42:38.373000Z, 1534.54 2012-04-24T16:42:38.467000Z, 1534.54 2012-04-24T16:42:38.576000Z, 1534.54 2012-04-24T16:42:38.670000Z, 1534.54 2012-04-24T16:42:38.779000Z, 1534.54 2012-04-24T16:42:38.873000Z, 1534.54 2012-04-24T16:42:38.967000Z, 1534.54 2012-04-24T16:42:39.076000Z, 1534.54 2012-04-24T16:42:39.170000Z, 1534.54 2012-04-24T16:42:39.279000Z, 1534.54 2012-04-24T16:42:39.373000Z, 1534.54 2012-04-24T16:42:39.467000Z, 1534.54 2012-04-24T16:42:39.576000Z, 1534.54 2012-04-24T16:42:39.670000Z, 1534.54 2012-04-24T16:42:39.779000Z, 1534.54 2012-04-24T16:42:39.873000Z, 1534.54 2012-04-24T16:42:39.967000Z, 1534.54 2012-04-24T16:42:40.076000Z, 1534.54 2012-04-24T16:42:40.170000Z, 1534.54 2012-04-24T16:42:40.279000Z, 1534.54 2012-04-24T16:42:40.373000Z, 1534.54 2012-04-24T16:42:40.482000Z, 1534.54 2012-04-24T16:42:40.576000Z, 1534.54 2012-04-24T16:42:40.670000Z, 1534.54 2012-04-24T16:42:40.779000Z, 1534.54 2012-04-24T16:42:40.873000Z, 1534.54 2012-04-24T16:42:40.967000Z, 1534.54 2012-04-24T16:42:41.076000Z, 1534.54 2012-04-24T16:42:41.170000Z, 1534.54 2012-04-24T16:42:41.279000Z, 1534.54 2012-04-24T16:42:41.373000Z, 1534.54 2012-04-24T16:42:41.482000Z, 1534.54 2012-04-24T16:42:41.576000Z, 1534.54 2012-04-24T16:42:41.670000Z, 1534.54 2012-04-24T16:42:41.779000Z, 1534.54 2012-04-24T16:42:41.873000Z, 1534.54 2012-04-24T16:42:41.982000Z, 1534.54 2012-04-24T16:42:42.076000Z, 1534.53 2012-04-24T16:42:42.170000Z, 1534.53 2012-04-24T16:42:42.279000Z, 1534.53 2012-04-24T16:42:42.373000Z, 1534.53 2012-04-24T16:42:42.467000Z, 1534.53 2012-04-24T16:42:42.576000Z, 1534.53 2012-04-24T16:42:42.670000Z, 1534.53 2012-04-24T16:42:42.779000Z, 1534.53 2012-04-24T16:42:42.873000Z, 1534.53 2012-04-24T16:42:42.967000Z, 1534.53 2012-04-24T16:42:43.076000Z, 1534.53 2012-04-24T16:42:43.170000Z, 1534.53 2012-04-24T16:42:43.279000Z, 1534.53 2012-04-24T16:42:43.389000Z, 1534.53 2012-04-24T16:42:43.482000Z, 1534.53 2012-04-24T16:42:43.561000Z, 1534.53 2012-04-24T16:42:43.670000Z, 1534.53 2012-04-24T16:42:43.779000Z, 1534.53 2012-04-24T16:42:43.873000Z, 1534.53 2012-04-24T16:42:43.967000Z, 1534.53 2012-04-24T16:42:44.076000Z, 1534.53 2012-04-24T16:42:44.170000Z, 1534.53 2012-04-24T16:42:44.279000Z, 1534.53 2012-04-24T16:42:44.373000Z, 1534.53 2012-04-24T16:42:44.482000Z, 1534.53 2012-04-24T16:42:44.576000Z, 1534.53 2012-04-24T16:42:44.670000Z, 1534.53 2012-04-24T16:42:44.779000Z, 1534.53 2012-04-24T16:42:44.873000Z, 1534.53 2012-04-24T16:42:44.967000Z, 1534.53 2012-04-24T16:42:45.076000Z, 1534.53 2012-04-24T16:42:45.170000Z, 1534.53 2012-04-24T16:42:45.279000Z, 1534.53 2012-04-24T16:42:45.373000Z, 1534.53 2012-04-24T16:42:45.482000Z, 1534.53 2012-04-24T16:42:45.576000Z, 1534.53 2012-04-24T16:42:45.670000Z, 1534.53 2012-04-24T16:42:45.779000Z, 1534.53 2012-04-24T16:42:45.873000Z, 1534.53 2012-04-24T16:42:45.967000Z, 1534.53 2012-04-24T16:42:46.076000Z, 1534.53 2012-04-24T16:42:46.170000Z, 1534.53 2012-04-24T16:42:46.279000Z, 1534.53 2012-04-24T16:42:46.373000Z, 1534.53 2012-04-24T16:42:46.482000Z, 1534.53 2012-04-24T16:42:46.576000Z, 1534.53 2012-04-24T16:42:46.670000Z, 1534.53 2012-04-24T16:42:46.779000Z, 1534.53 2012-04-24T16:42:46.873000Z, 1534.53 2012-04-24T16:42:46.982000Z, 1534.53 2012-04-24T16:42:47.076000Z, 1534.53 2012-04-24T16:42:47.170000Z, 1534.53 2012-04-24T16:42:47.279000Z, 1534.53 2012-04-24T16:42:47.373000Z, 1534.53 2012-04-24T16:42:47.482000Z, 1534.53 2012-04-24T16:42:47.576000Z, 1534.53 2012-04-24T16:42:47.670000Z, 1534.53 2012-04-24T16:42:47.779000Z, 1534.53 2012-04-24T16:42:47.873000Z, 1534.53 2012-04-24T16:42:47.967000Z, 1534.53 2012-04-24T16:42:48.076000Z, 1534.53 2012-04-24T16:42:48.170000Z, 1534.53 2012-04-24T16:42:48.279000Z, 1534.53 2012-04-24T16:42:48.373000Z, 1534.53 2012-04-24T16:42:48.482000Z, 1534.53 2012-04-24T16:42:48.576000Z, 1534.53 2012-04-24T16:42:48.670000Z, 1534.53 2012-04-24T16:42:48.779000Z, 1534.54 2012-04-24T16:42:48.873000Z, 1534.54 2012-04-24T16:42:48.983000Z, 1534.54 2012-04-24T16:42:49.076000Z, 1534.54 2012-04-24T16:42:49.170000Z, 1534.54 2012-04-24T16:42:49.279000Z, 1534.54 2012-04-24T16:42:49.373000Z, 1534.54 2012-04-24T16:42:49.483000Z, 1534.54 2012-04-24T16:42:49.576000Z, 1534.54 2012-04-24T16:42:49.670000Z, 1534.54 2012-04-24T16:42:49.779000Z, 1534.54 2012-04-24T16:42:49.873000Z, 1534.54 2012-04-24T16:42:49.983000Z, 1534.54 2012-04-24T16:42:50.076000Z, 1534.54 2012-04-24T16:42:50.170000Z, 1534.54 2012-04-24T16:42:50.279000Z, 1534.54 2012-04-24T16:42:50.373000Z, 1534.54 2012-04-24T16:42:50.483000Z, 1534.53 2012-04-24T16:42:50.576000Z, 1534.53 2012-04-24T16:42:50.670000Z, 1534.53 2012-04-24T16:42:50.779000Z, 1534.53 2012-04-24T16:42:50.873000Z, 1534.53 2012-04-24T16:42:50.967000Z, 1534.53 2012-04-24T16:42:51.076000Z, 1534.53 2012-04-24T16:42:51.170000Z, 1534.53 2012-04-24T16:42:51.279000Z, 1534.53 2012-04-24T16:42:51.373000Z, 1534.53 2012-04-24T16:42:51.483000Z, 1534.53 2012-04-24T16:42:51.576000Z, 1534.53 2012-04-24T16:42:51.670000Z, 1534.53 2012-04-24T16:42:51.779000Z, 1534.54 2012-04-24T16:42:51.873000Z, 1534.54 2012-04-24T16:42:51.983000Z, 1534.54 2012-04-24T16:42:52.076000Z, 1534.54 2012-04-24T16:42:52.186000Z, 1534.54 2012-04-24T16:42:52.279000Z, 1534.54 2012-04-24T16:42:52.373000Z, 1534.54 2012-04-24T16:42:52.483000Z, 1534.54 2012-04-24T16:42:52.576000Z, 1534.54 2012-04-24T16:42:52.670000Z, 1534.54 2012-04-24T16:42:52.779000Z, 1534.54 2012-04-24T16:42:52.873000Z, 1534.54 2012-04-24T16:42:52.967000Z, 1534.54 2012-04-24T16:42:53.076000Z, 1534.54 2012-04-24T16:42:53.170000Z, 1534.54 2012-04-24T16:42:53.279000Z, 1534.54 2012-04-24T16:42:53.373000Z, 1534.54 2012-04-24T16:42:53.483000Z, 1534.54 2012-04-24T16:42:53.576000Z, 1534.54 2012-04-24T16:42:53.670000Z, 1534.55 2012-04-24T16:42:53.779000Z, 1534.55 2012-04-24T16:42:53.873000Z, 1534.55 2012-04-24T16:42:53.967000Z, 1534.55 2012-04-24T16:42:54.076000Z, 1534.55 2012-04-24T16:42:54.186000Z, 1534.56 2012-04-24T16:42:54.279000Z, 1534.56 2012-04-24T16:42:54.373000Z, 1534.56 2012-04-24T16:42:54.483000Z, 1534.56 2012-04-24T16:42:54.576000Z, 1534.55 2012-04-24T16:42:54.670000Z, 1534.55 2012-04-24T16:42:54.779000Z, 1534.55 2012-04-24T16:42:54.873000Z, 1534.55 2012-04-24T16:42:54.967000Z, 1534.55 2012-04-24T16:42:55.076000Z, 1534.54 2012-04-24T16:42:55.170000Z, 1534.54 2012-04-24T16:42:55.279000Z, 1534.54 2012-04-24T16:42:55.373000Z, 1534.54 2012-04-24T16:42:55.483000Z, 1534.54 2012-04-24T16:42:55.576000Z, 1534.54 2012-04-24T16:42:55.670000Z, 1534.54 2012-04-24T16:42:55.779000Z, 1534.54 2012-04-24T16:42:55.873000Z, 1534.54 2012-04-24T16:42:55.983000Z, 1534.54 2012-04-24T16:42:56.076000Z, 1534.54 2012-04-24T16:42:56.170000Z, 1534.54 2012-04-24T16:42:56.279000Z, 1534.54 2012-04-24T16:42:56.373000Z, 1534.54 2012-04-24T16:42:56.483000Z, 1534.54 2012-04-24T16:42:56.576000Z, 1534.54 2012-04-24T16:42:56.670000Z, 1534.54 2012-04-24T16:42:56.779000Z, 1534.54 2012-04-24T16:42:56.873000Z, 1534.55 2012-04-24T16:42:56.967000Z, 1534.55 2012-04-24T16:42:57.076000Z, 1534.55 2012-04-24T16:42:57.170000Z, 1534.55 2012-04-24T16:42:57.264000Z, 1534.55 2012-04-24T16:42:57.373000Z, 1534.56 2012-04-24T16:42:57.483000Z, 1534.56 2012-04-24T16:42:57.576000Z, 1534.56 2012-04-24T16:42:57.686000Z, 1534.56 2012-04-24T16:42:57.779000Z, 1534.56 2012-04-24T16:42:57.873000Z, 1534.56 2012-04-24T16:42:57.967000Z, 1534.57 2012-04-24T16:42:58.076000Z, 1534.57 2012-04-24T16:42:58.170000Z, 1534.57 2012-04-24T16:42:58.280000Z, 1534.57 2012-04-24T16:42:58.373000Z, 1534.57 2012-04-24T16:42:58.483000Z, 1534.57 2012-04-24T16:42:58.576000Z, 1534.57 2012-04-24T16:42:58.670000Z, 1534.57 2012-04-24T16:42:58.780000Z, 1534.57 2012-04-24T16:42:58.873000Z, 1534.57 2012-04-24T16:42:58.967000Z, 1534.57 2012-04-24T16:42:59.076000Z, 1534.57 2012-04-24T16:42:59.186000Z, 1534.57 2012-04-24T16:42:59.280000Z, 1534.57 2012-04-24T16:42:59.373000Z, 1534.57 2012-04-24T16:42:59.483000Z, 1534.56 2012-04-24T16:42:59.576000Z, 1534.56 2012-04-24T16:42:59.670000Z, 1534.56 2012-04-24T16:42:59.780000Z, 1534.56 2012-04-24T16:42:59.873000Z, 1534.55 2012-04-24T16:42:59.983000Z, 1534.55 2012-04-24T16:43:00.076000Z, 1534.55 2012-04-24T16:43:00.170000Z, 1534.55 2012-04-24T16:43:00.264000Z, 1534.55 2012-04-24T16:43:00.373000Z, 1534.55 2012-04-24T16:43:00.467000Z, 1534.54 2012-04-24T16:43:00.576000Z, 1534.54 2012-04-24T16:43:00.670000Z, 1534.54 2012-04-24T16:43:00.764000Z, 1534.54 2012-04-24T16:43:00.873000Z, 1534.54 2012-04-24T16:43:00.967000Z, 1534.54 2012-04-24T16:43:01.076000Z, 1534.54 2012-04-24T16:43:01.170000Z, 1534.54 2012-04-24T16:43:01.264000Z, 1534.54 2012-04-24T16:43:01.373000Z, 1534.54 2012-04-24T16:43:01.467000Z, 1534.54 2012-04-24T16:43:01.576000Z, 1534.54 2012-04-24T16:43:01.670000Z, 1534.54 2012-04-24T16:43:01.780000Z, 1534.54 2012-04-24T16:43:01.873000Z, 1534.55 2012-04-24T16:43:01.967000Z, 1534.55 2012-04-24T16:43:02.076000Z, 1534.55 2012-04-24T16:43:02.170000Z, 1534.55 2012-04-24T16:43:02.280000Z, 1534.55 2012-04-24T16:43:02.373000Z, 1534.55 2012-04-24T16:43:02.483000Z, 1534.55 2012-04-24T16:43:02.576000Z, 1534.56 2012-04-24T16:43:02.670000Z, 1534.56 2012-04-24T16:43:02.780000Z, 1534.56 2012-04-24T16:43:02.873000Z, 1534.56 2012-04-24T16:43:02.983000Z, 1534.56 2012-04-24T16:43:03.076000Z, 1534.57 2012-04-24T16:43:03.170000Z, 1534.57 2012-04-24T16:43:03.264000Z, 1534.57 2012-04-24T16:43:03.373000Z, 1534.57 2012-04-24T16:43:03.483000Z, 1534.57 2012-04-24T16:43:03.576000Z, 1534.57 2012-04-24T16:43:03.670000Z, 1534.57 2012-04-24T16:43:03.780000Z, 1534.57 2012-04-24T16:43:03.873000Z, 1534.57 2012-04-24T16:43:03.983000Z, 1534.57 2012-04-24T16:43:04.076000Z, 1534.57 2012-04-24T16:43:04.170000Z, 1534.57 2012-04-24T16:43:04.280000Z, 1534.58 2012-04-24T16:43:04.373000Z, 1534.58 2012-04-24T16:43:04.483000Z, 1534.58 2012-04-24T16:43:04.576000Z, 1534.58 2012-04-24T16:43:04.670000Z, 1534.58 2012-04-24T16:43:04.780000Z, 1534.57 2012-04-24T16:43:04.873000Z, 1534.57 2012-04-24T16:43:04.967000Z, 1534.57 2012-04-24T16:43:05.076000Z, 1534.57 2012-04-24T16:43:05.170000Z, 1534.56 2012-04-24T16:43:05.280000Z, 1534.56 2012-04-24T16:43:05.373000Z, 1534.56 2012-04-24T16:43:05.467000Z, 1534.55 2012-04-24T16:43:05.576000Z, 1534.55 2012-04-24T16:43:05.670000Z, 1534.55 2012-04-24T16:43:05.780000Z, 1534.55 2012-04-24T16:43:05.873000Z, 1534.55 2012-04-24T16:43:05.983000Z, 1534.55 2012-04-24T16:43:06.076000Z, 1534.55 2012-04-24T16:43:06.186000Z, 1534.54 2012-04-24T16:43:06.280000Z, 1534.54 2012-04-24T16:43:06.373000Z, 1534.54 2012-04-24T16:43:06.467000Z, 1534.54 2012-04-24T16:43:06.576000Z, 1534.54 2012-04-24T16:43:06.670000Z, 1534.55 2012-04-24T16:43:06.780000Z, 1534.55 2012-04-24T16:43:06.873000Z, 1534.55 2012-04-24T16:43:06.967000Z, 1534.55 2012-04-24T16:43:07.076000Z, 1534.55 2012-04-24T16:43:07.170000Z, 1534.55 2012-04-24T16:43:07.280000Z, 1534.56 2012-04-24T16:43:07.373000Z, 1534.56 2012-04-24T16:43:07.483000Z, 1534.56 2012-04-24T16:43:07.576000Z, 1534.56 2012-04-24T16:43:07.670000Z, 1534.57 2012-04-24T16:43:07.780000Z, 1534.57 2012-04-24T16:43:07.873000Z, 1534.57 2012-04-24T16:43:07.967000Z, 1534.57 2012-04-24T16:43:08.077000Z, 1534.57 2012-04-24T16:43:08.170000Z, 1534.58 2012-04-24T16:43:08.280000Z, 1534.58 2012-04-24T16:43:08.373000Z, 1534.58 2012-04-24T16:43:08.483000Z, 1534.58 2012-04-24T16:43:08.577000Z, 1534.58 2012-04-24T16:43:08.670000Z, 1534.59 2012-04-24T16:43:08.780000Z, 1534.59 2012-04-24T16:43:08.873000Z, 1534.59 2012-04-24T16:43:09.030000Z, 1534.59 2012-04-24T16:43:09.077000Z, 1534.59 2012-04-24T16:43:09.170000Z, 1534.59 2012-04-24T16:43:09.280000Z, 1534.59 2012-04-24T16:43:09.373000Z, 1534.59 2012-04-24T16:43:09.483000Z, 1534.59 2012-04-24T16:43:09.577000Z, 1534.59 2012-04-24T16:43:09.670000Z, 1534.59 2012-04-24T16:43:09.780000Z, 1534.58 2012-04-24T16:43:09.873000Z, 1534.58 2012-04-24T16:43:09.983000Z, 1534.58 2012-04-24T16:43:10.077000Z, 1534.57 2012-04-24T16:43:10.170000Z, 1534.57 2012-04-24T16:43:10.280000Z, 1534.56 2012-04-24T16:43:10.373000Z, 1534.56 2012-04-24T16:43:10.483000Z, 1534.56 2012-04-24T16:43:10.577000Z, 1534.56 2012-04-24T16:43:10.670000Z, 1534.56 2012-04-24T16:43:10.780000Z, 1534.55 2012-04-24T16:43:10.873000Z, 1534.55 2012-04-24T16:43:10.967000Z, 1534.55 2012-04-24T16:43:11.077000Z, 1534.55 2012-04-24T16:43:11.170000Z, 1534.55 2012-04-24T16:43:11.264000Z, 1534.55 2012-04-24T16:43:11.373000Z, 1534.55 2012-04-24T16:43:11.483000Z, 1534.55 2012-04-24T16:43:11.577000Z, 1534.55 2012-04-24T16:43:11.670000Z, 1534.55 2012-04-24T16:43:11.780000Z, 1534.55 2012-04-24T16:43:11.873000Z, 1534.55 2012-04-24T16:43:11.967000Z, 1534.55 2012-04-24T16:43:12.077000Z, 1534.55 2012-04-24T16:43:12.170000Z, 1534.55 2012-04-24T16:43:12.280000Z, 1534.55 2012-04-24T16:43:12.373000Z, 1534.55 2012-04-24T16:43:12.483000Z, 1534.56 2012-04-24T16:43:12.577000Z, 1534.56 2012-04-24T16:43:12.670000Z, 1534.56 2012-04-24T16:43:12.780000Z, 1534.56 2012-04-24T16:43:12.873000Z, 1534.57 2012-04-24T16:43:12.967000Z, 1534.57 2012-04-24T16:43:13.077000Z, 1534.57 2012-04-24T16:43:13.170000Z, 1534.58 2012-04-24T16:43:13.280000Z, 1534.58 2012-04-24T16:43:13.373000Z, 1534.58 2012-04-24T16:43:13.483000Z, 1534.58 2012-04-24T16:43:13.577000Z, 1534.59 2012-04-24T16:43:13.670000Z, 1534.59 2012-04-24T16:43:13.780000Z, 1534.59 2012-04-24T16:43:13.873000Z, 1534.59 2012-04-24T16:43:13.967000Z, 1534.59 2012-04-24T16:43:14.077000Z, 1534.59 2012-04-24T16:43:14.170000Z, 1534.59 2012-04-24T16:43:14.280000Z, 1534.60 2012-04-24T16:43:14.373000Z, 1534.60 2012-04-24T16:43:14.483000Z, 1534.60 2012-04-24T16:43:14.577000Z, 1534.60 2012-04-24T16:43:14.670000Z, 1534.60 2012-04-24T16:43:14.780000Z, 1534.59 2012-04-24T16:43:14.873000Z, 1534.59 2012-04-24T16:43:14.967000Z, 1534.58 2012-04-24T16:43:15.077000Z, 1534.58 2012-04-24T16:43:15.170000Z, 1534.57 2012-04-24T16:43:15.280000Z, 1534.57 2012-04-24T16:43:15.373000Z, 1534.56 2012-04-24T16:43:15.483000Z, 1534.56 2012-04-24T16:43:15.577000Z, 1534.56 2012-04-24T16:43:15.670000Z, 1534.55 2012-04-24T16:43:15.764000Z, 1534.55 2012-04-24T16:43:15.873000Z, 1534.55 2012-04-24T16:43:15.967000Z, 1534.55 2012-04-24T16:43:16.077000Z, 1534.55 2012-04-24T16:43:16.170000Z, 1534.55 2012-04-24T16:43:16.280000Z, 1534.55 2012-04-24T16:43:16.373000Z, 1534.55 2012-04-24T16:43:16.483000Z, 1534.55 2012-04-24T16:43:16.577000Z, 1534.55 2012-04-24T16:43:16.670000Z, 1534.56 2012-04-24T16:43:16.780000Z, 1534.56 2012-04-24T16:43:16.873000Z, 1534.56 2012-04-24T16:43:16.967000Z, 1534.57 2012-04-24T16:43:17.077000Z, 1534.57 2012-04-24T16:43:17.170000Z, 1534.57 2012-04-24T16:43:17.280000Z, 1534.58 2012-04-24T16:43:17.373000Z, 1534.58 2012-04-24T16:43:17.483000Z, 1534.58 2012-04-24T16:43:17.577000Z, 1534.59 2012-04-24T16:43:17.670000Z, 1534.59 2012-04-24T16:43:17.780000Z, 1534.59 2012-04-24T16:43:17.874000Z, 1534.59 2012-04-24T16:43:17.967000Z, 1534.59 2012-04-24T16:43:18.077000Z, 1534.59 2012-04-24T16:43:18.170000Z, 1534.60 2012-04-24T16:43:18.280000Z, 1534.60 2012-04-24T16:43:18.374000Z, 1534.60 2012-04-24T16:43:18.483000Z, 1534.60 2012-04-24T16:43:18.577000Z, 1534.60 2012-04-24T16:43:18.670000Z, 1534.60 2012-04-24T16:43:18.780000Z, 1534.61 2012-04-24T16:43:18.874000Z, 1534.61 2012-04-24T16:43:18.967000Z, 1534.61 2012-04-24T16:43:19.077000Z, 1534.60 2012-04-24T16:43:19.170000Z, 1534.60 2012-04-24T16:43:19.280000Z, 1534.60 2012-04-24T16:43:19.374000Z, 1534.59 2012-04-24T16:43:19.483000Z, 1534.59 2012-04-24T16:43:19.577000Z, 1534.58 2012-04-24T16:43:19.670000Z, 1534.58 2012-04-24T16:43:19.780000Z, 1534.57 2012-04-24T16:43:19.874000Z, 1534.57 2012-04-24T16:43:19.967000Z, 1534.57 2012-04-24T16:43:20.077000Z, 1534.56 2012-04-24T16:43:20.170000Z, 1534.56 2012-04-24T16:43:20.280000Z, 1534.56 2012-04-24T16:43:20.374000Z, 1534.56 2012-04-24T16:43:20.483000Z, 1534.56 2012-04-24T16:43:20.577000Z, 1534.56 2012-04-24T16:43:20.670000Z, 1534.56 2012-04-24T16:43:20.780000Z, 1534.56 2012-04-24T16:43:20.874000Z, 1534.56 2012-04-24T16:43:21.045000Z, 1534.57 2012-04-24T16:43:21.077000Z, 1534.57 2012-04-24T16:43:21.170000Z, 1534.57 2012-04-24T16:43:21.280000Z, 1534.57 2012-04-24T16:43:21.374000Z, 1534.58 2012-04-24T16:43:21.483000Z, 1534.58 2012-04-24T16:43:21.577000Z, 1534.58 2012-04-24T16:43:21.686000Z, 1534.59 2012-04-24T16:43:21.780000Z, 1534.59 2012-04-24T16:43:21.874000Z, 1534.59 2012-04-24T16:43:22.014000Z, 1534.60 2012-04-24T16:43:22.077000Z, 1534.60 2012-04-24T16:43:22.170000Z, 1534.60 2012-04-24T16:43:22.280000Z, 1534.60 2012-04-24T16:43:22.374000Z, 1534.60 2012-04-24T16:43:22.483000Z, 1534.61 2012-04-24T16:43:22.577000Z, 1534.61 2012-04-24T16:43:22.670000Z, 1534.61 2012-04-24T16:43:22.780000Z, 1534.61 2012-04-24T16:43:22.874000Z, 1534.61 2012-04-24T16:43:22.967000Z, 1534.61 2012-04-24T16:43:23.077000Z, 1534.61 2012-04-24T16:43:23.170000Z, 1534.61 2012-04-24T16:43:23.280000Z, 1534.61 2012-04-24T16:43:23.374000Z, 1534.61 2012-04-24T16:43:23.467000Z, 1534.61 2012-04-24T16:43:23.577000Z, 1534.61 2012-04-24T16:43:23.670000Z, 1534.60 2012-04-24T16:43:23.780000Z, 1534.60 2012-04-24T16:43:23.874000Z, 1534.59 2012-04-24T16:43:23.967000Z, 1534.58 2012-04-24T16:43:24.077000Z, 1534.58 2012-04-24T16:43:24.170000Z, 1534.58 2012-04-24T16:43:24.295000Z, 1534.57 2012-04-24T16:43:24.374000Z, 1534.57 2012-04-24T16:43:24.467000Z, 1534.57 2012-04-24T16:43:24.577000Z, 1534.56 2012-04-24T16:43:24.670000Z, 1534.56 2012-04-24T16:43:24.764000Z, 1534.56 2012-04-24T16:43:24.874000Z, 1534.56 2012-04-24T16:43:24.967000Z, 1534.56 2012-04-24T16:43:25.077000Z, 1534.56 2012-04-24T16:43:25.170000Z, 1534.56 2012-04-24T16:43:25.280000Z, 1534.56 2012-04-24T16:43:25.374000Z, 1534.56 2012-04-24T16:43:25.483000Z, 1534.56 2012-04-24T16:43:25.577000Z, 1534.56 2012-04-24T16:43:25.670000Z, 1534.57 2012-04-24T16:43:25.780000Z, 1534.57 2012-04-24T16:43:25.874000Z, 1534.58 2012-04-24T16:43:25.983000Z, 1534.59 2012-04-24T16:43:26.077000Z, 1534.59 2012-04-24T16:43:26.170000Z, 1534.60 2012-04-24T16:43:26.280000Z, 1534.60 2012-04-24T16:43:26.374000Z, 1534.61 2012-04-24T16:43:26.467000Z, 1534.61 2012-04-24T16:43:26.577000Z, 1534.61 2012-04-24T16:43:26.670000Z, 1534.61 2012-04-24T16:43:26.780000Z, 1534.62 2012-04-24T16:43:26.874000Z, 1534.62 2012-04-24T16:43:26.967000Z, 1534.62 2012-04-24T16:43:27.077000Z, 1534.62 2012-04-24T16:43:27.170000Z, 1534.62 2012-04-24T16:43:27.280000Z, 1534.62 2012-04-24T16:43:27.374000Z, 1534.62 2012-04-24T16:43:27.467000Z, 1534.63 2012-04-24T16:43:27.577000Z, 1534.63 2012-04-24T16:43:27.671000Z, 1534.63 2012-04-24T16:43:27.780000Z, 1534.63 2012-04-24T16:43:27.874000Z, 1534.63 2012-04-24T16:43:27.967000Z, 1534.63 2012-04-24T16:43:28.077000Z, 1534.63 2012-04-24T16:43:28.171000Z, 1534.63 2012-04-24T16:43:28.280000Z, 1534.63 2012-04-24T16:43:28.374000Z, 1534.63 2012-04-24T16:43:28.483000Z, 1534.63 2012-04-24T16:43:28.577000Z, 1534.63 2012-04-24T16:43:28.671000Z, 1534.63 2012-04-24T16:43:28.780000Z, 1534.63 2012-04-24T16:43:28.874000Z, 1534.63 2012-04-24T16:43:28.967000Z, 1534.63 2012-04-24T16:43:29.077000Z, 1534.63 2012-04-24T16:43:29.171000Z, 1534.63 2012-04-24T16:43:29.280000Z, 1534.62 2012-04-24T16:43:29.374000Z, 1534.62 2012-04-24T16:43:29.483000Z, 1534.61 2012-04-24T16:43:29.577000Z, 1534.61 2012-04-24T16:43:29.671000Z, 1534.60 2012-04-24T16:43:29.780000Z, 1534.60 2012-04-24T16:43:29.874000Z, 1534.59 2012-04-24T16:43:29.967000Z, 1534.59 2012-04-24T16:43:30.077000Z, 1534.58 2012-04-24T16:43:30.171000Z, 1534.58 2012-04-24T16:43:30.280000Z, 1534.58 2012-04-24T16:43:30.374000Z, 1534.58 2012-04-24T16:43:30.467000Z, 1534.57 2012-04-24T16:43:30.577000Z, 1534.57 2012-04-24T16:43:30.671000Z, 1534.57 2012-04-24T16:43:30.780000Z, 1534.58 2012-04-24T16:43:30.874000Z, 1534.58 2012-04-24T16:43:30.983000Z, 1534.58 2012-04-24T16:43:31.077000Z, 1534.58 2012-04-24T16:43:31.171000Z, 1534.59 2012-04-24T16:43:31.280000Z, 1534.59 2012-04-24T16:43:31.389000Z, 1534.59 2012-04-24T16:43:31.483000Z, 1534.59 2012-04-24T16:43:31.577000Z, 1534.60 2012-04-24T16:43:31.671000Z, 1534.60 2012-04-24T16:43:31.780000Z, 1534.60 2012-04-24T16:43:31.874000Z, 1534.61 2012-04-24T16:43:31.967000Z, 1534.61 2012-04-24T16:43:32.077000Z, 1534.61 2012-04-24T16:43:32.171000Z, 1534.62 2012-04-24T16:43:32.280000Z, 1534.62 2012-04-24T16:43:32.374000Z, 1534.62 2012-04-24T16:43:32.483000Z, 1534.62 2012-04-24T16:43:32.577000Z, 1534.63 2012-04-24T16:43:32.671000Z, 1534.63 2012-04-24T16:43:32.780000Z, 1534.63 2012-04-24T16:43:32.874000Z, 1534.63 2012-04-24T16:43:32.983000Z, 1534.63 2012-04-24T16:43:33.077000Z, 1534.63 2012-04-24T16:43:33.171000Z, 1534.63 2012-04-24T16:43:33.280000Z, 1534.63 2012-04-24T16:43:33.374000Z, 1534.63 2012-04-24T16:43:33.483000Z, 1534.63 2012-04-24T16:43:33.577000Z, 1534.63 2012-04-24T16:43:33.671000Z, 1534.63 2012-04-24T16:43:33.780000Z, 1534.63 2012-04-24T16:43:33.874000Z, 1534.63 2012-04-24T16:43:33.967000Z, 1534.63 2012-04-24T16:43:34.077000Z, 1534.63 2012-04-24T16:43:34.171000Z, 1534.62 2012-04-24T16:43:34.280000Z, 1534.62 2012-04-24T16:43:34.374000Z, 1534.62 2012-04-24T16:43:34.483000Z, 1534.62 2012-04-24T16:43:34.577000Z, 1534.62 2012-04-24T16:43:34.671000Z, 1534.62 2012-04-24T16:43:34.780000Z, 1534.62 2012-04-24T16:43:34.874000Z, 1534.62 2012-04-24T16:43:34.967000Z, 1534.62 2012-04-24T16:43:35.077000Z, 1534.61 2012-04-24T16:43:35.171000Z, 1534.61 2012-04-24T16:43:35.280000Z, 1534.60 2012-04-24T16:43:35.374000Z, 1534.60 2012-04-24T16:43:35.483000Z, 1534.59 2012-04-24T16:43:35.577000Z, 1534.59 2012-04-24T16:43:35.671000Z, 1534.59 2012-04-24T16:43:35.780000Z, 1534.58 2012-04-24T16:43:35.874000Z, 1534.58 2012-04-24T16:43:35.983000Z, 1534.58 2012-04-24T16:43:36.077000Z, 1534.58 2012-04-24T16:43:36.171000Z, 1534.58 2012-04-24T16:43:36.280000Z, 1534.58 2012-04-24T16:43:36.374000Z, 1534.58 2012-04-24T16:43:36.483000Z, 1534.58 2012-04-24T16:43:36.577000Z, 1534.58 2012-04-24T16:43:36.671000Z, 1534.58 2012-04-24T16:43:36.780000Z, 1534.58 2012-04-24T16:43:36.874000Z, 1534.58 2012-04-24T16:43:36.983000Z, 1534.58 2012-04-24T16:43:37.077000Z, 1534.58 2012-04-24T16:43:37.171000Z, 1534.59 2012-04-24T16:43:37.280000Z, 1534.59 2012-04-24T16:43:37.374000Z, 1534.60 2012-04-24T16:43:37.483000Z, 1534.60 2012-04-24T16:43:37.577000Z, 1534.60 2012-04-24T16:43:37.671000Z, 1534.61 2012-04-24T16:43:37.780000Z, 1534.61 2012-04-24T16:43:37.874000Z, 1534.61 2012-04-24T16:43:37.968000Z, 1534.61 2012-04-24T16:43:38.077000Z, 1534.62 2012-04-24T16:43:38.171000Z, 1534.62 2012-04-24T16:43:38.280000Z, 1534.62 2012-04-24T16:43:38.374000Z, 1534.62 2012-04-24T16:43:38.483000Z, 1534.62 2012-04-24T16:43:38.577000Z, 1534.62 2012-04-24T16:43:38.671000Z, 1534.62 2012-04-24T16:43:38.780000Z, 1534.62 2012-04-24T16:43:38.874000Z, 1534.62 2012-04-24T16:43:38.968000Z, 1534.62 2012-04-24T16:43:39.077000Z, 1534.62 2012-04-24T16:43:39.171000Z, 1534.62 2012-04-24T16:43:39.280000Z, 1534.62 2012-04-24T16:43:39.374000Z, 1534.62 2012-04-24T16:43:39.483000Z, 1534.62 2012-04-24T16:43:39.577000Z, 1534.62 2012-04-24T16:43:39.671000Z, 1534.62 2012-04-24T16:43:39.796000Z, 1534.62 2012-04-24T16:43:39.874000Z, 1534.62 2012-04-24T16:43:39.983000Z, 1534.62 2012-04-24T16:43:40.077000Z, 1534.61 2012-04-24T16:43:40.171000Z, 1534.61 2012-04-24T16:43:40.280000Z, 1534.60 2012-04-24T16:43:40.374000Z, 1534.60 2012-04-24T16:43:40.483000Z, 1534.60 2012-04-24T16:43:40.577000Z, 1534.59 2012-04-24T16:43:40.671000Z, 1534.59 2012-04-24T16:43:40.780000Z, 1534.58 2012-04-24T16:43:40.874000Z, 1534.58 2012-04-24T16:43:40.983000Z, 1534.58 2012-04-24T16:43:41.077000Z, 1534.58 2012-04-24T16:43:41.171000Z, 1534.57 2012-04-24T16:43:41.280000Z, 1534.57 2012-04-24T16:43:41.374000Z, 1534.57 2012-04-24T16:43:41.483000Z, 1534.57 2012-04-24T16:43:41.577000Z, 1534.57 2012-04-24T16:43:41.671000Z, 1534.57 2012-04-24T16:43:41.780000Z, 1534.57 2012-04-24T16:43:41.874000Z, 1534.57 2012-04-24T16:43:41.968000Z, 1534.57 2012-04-24T16:43:42.077000Z, 1534.57 2012-04-24T16:43:42.171000Z, 1534.57 2012-04-24T16:43:42.280000Z, 1534.58 2012-04-24T16:43:42.374000Z, 1534.58 2012-04-24T16:43:42.483000Z, 1534.58 2012-04-24T16:43:42.577000Z, 1534.58 2012-04-24T16:43:42.671000Z, 1534.59 2012-04-24T16:43:42.780000Z, 1534.59 2012-04-24T16:43:42.874000Z, 1534.59 2012-04-24T16:43:42.983000Z, 1534.60 2012-04-24T16:43:43.077000Z, 1534.60 2012-04-24T16:43:43.171000Z, 1534.60 2012-04-24T16:43:43.280000Z, 1534.61 2012-04-24T16:43:43.374000Z, 1534.61 2012-04-24T16:43:43.483000Z, 1534.61 2012-04-24T16:43:43.577000Z, 1534.61 2012-04-24T16:43:43.671000Z, 1534.61 2012-04-24T16:43:43.780000Z, 1534.62 2012-04-24T16:43:43.874000Z, 1534.62 2012-04-24T16:43:43.968000Z, 1534.62 2012-04-24T16:43:44.077000Z, 1534.62 2012-04-24T16:43:44.171000Z, 1534.62 2012-04-24T16:43:44.280000Z, 1534.62 2012-04-24T16:43:44.374000Z, 1534.62 2012-04-24T16:43:44.483000Z, 1534.62 2012-04-24T16:43:44.577000Z, 1534.62 2012-04-24T16:43:44.671000Z, 1534.62 2012-04-24T16:43:44.780000Z, 1534.62 2012-04-24T16:43:44.874000Z, 1534.62 2012-04-24T16:43:44.983000Z, 1534.62 2012-04-24T16:43:45.077000Z, 1534.62 2012-04-24T16:43:45.171000Z, 1534.62 2012-04-24T16:43:45.280000Z, 1534.62 2012-04-24T16:43:45.374000Z, 1534.62 2012-04-24T16:43:45.468000Z, 1534.61 2012-04-24T16:43:45.561000Z, 1534.60 2012-04-24T16:43:45.671000Z, 1534.60 2012-04-24T16:43:45.780000Z, 1534.59 2012-04-24T16:43:45.874000Z, 1534.59 2012-04-24T16:43:45.968000Z, 1534.58 2012-04-24T16:43:46.077000Z, 1534.58 2012-04-24T16:43:46.171000Z, 1534.58 2012-04-24T16:43:46.280000Z, 1534.57 2012-04-24T16:43:46.374000Z, 1534.57 2012-04-24T16:43:46.468000Z, 1534.57 2012-04-24T16:43:46.577000Z, 1534.57 2012-04-24T16:43:46.671000Z, 1534.57 2012-04-24T16:43:46.780000Z, 1534.57 2012-04-24T16:43:46.874000Z, 1534.57 2012-04-24T16:43:46.968000Z, 1534.57 2012-04-24T16:43:47.077000Z, 1534.57 2012-04-24T16:43:47.171000Z, 1534.58 2012-04-24T16:43:47.265000Z, 1534.58 2012-04-24T16:43:47.374000Z, 1534.58 2012-04-24T16:43:47.468000Z, 1534.58 2012-04-24T16:43:47.577000Z, 1534.59 2012-04-24T16:43:47.671000Z, 1534.59 2012-04-24T16:43:47.780000Z, 1534.59 2012-04-24T16:43:47.874000Z, 1534.59 2012-04-24T16:43:47.968000Z, 1534.60 2012-04-24T16:43:48.077000Z, 1534.60 2012-04-24T16:43:48.171000Z, 1534.60 2012-04-24T16:43:48.280000Z, 1534.60 2012-04-24T16:43:48.374000Z, 1534.61 2012-04-24T16:43:48.468000Z, 1534.61 2012-04-24T16:43:48.577000Z, 1534.61 2012-04-24T16:43:48.671000Z, 1534.61 2012-04-24T16:43:48.780000Z, 1534.61 2012-04-24T16:43:48.874000Z, 1534.61 2012-04-24T16:43:48.968000Z, 1534.61 2012-04-24T16:43:49.077000Z, 1534.62 2012-04-24T16:43:49.171000Z, 1534.62 2012-04-24T16:43:49.265000Z, 1534.62 2012-04-24T16:43:49.374000Z, 1534.62 2012-04-24T16:43:49.483000Z, 1534.62 2012-04-24T16:43:49.577000Z, 1534.62 2012-04-24T16:43:49.671000Z, 1534.62 2012-04-24T16:43:49.780000Z, 1534.62 2012-04-24T16:43:49.874000Z, 1534.62 2012-04-24T16:43:49.968000Z, 1534.62 2012-04-24T16:43:50.077000Z, 1534.62 2012-04-24T16:43:50.171000Z, 1534.62 2012-04-24T16:43:50.280000Z, 1534.62 2012-04-24T16:43:50.374000Z, 1534.62 2012-04-24T16:43:50.483000Z, 1534.62 2012-04-24T16:43:50.577000Z, 1534.62 2012-04-24T16:43:50.671000Z, 1534.62 2012-04-24T16:43:50.780000Z, 1534.62 2012-04-24T16:43:50.874000Z, 1534.62 2012-04-24T16:43:50.968000Z, 1534.62 2012-04-24T16:43:51.077000Z, 1534.62 2012-04-24T16:43:51.171000Z, 1534.62 2012-04-24T16:43:51.280000Z, 1534.62 2012-04-24T16:43:51.374000Z, 1534.62 2012-04-24T16:43:51.468000Z, 1534.62 2012-04-24T16:43:51.577000Z, 1534.62 2012-04-24T16:43:51.671000Z, 1534.61 2012-04-24T16:43:51.780000Z, 1534.61 2012-04-24T16:43:51.874000Z, 1534.61 2012-04-24T16:43:51.968000Z, 1534.60 2012-04-24T16:43:52.061000Z, 1534.60 2012-04-24T16:43:52.171000Z, 1534.59 2012-04-24T16:43:52.280000Z, 1534.59 2012-04-24T16:43:52.374000Z, 1534.59 2012-04-24T16:43:52.468000Z, 1534.58 2012-04-24T16:43:52.577000Z, 1534.58 2012-04-24T16:43:52.671000Z, 1534.58 2012-04-24T16:43:52.780000Z, 1534.58 2012-04-24T16:43:52.874000Z, 1534.58 2012-04-24T16:43:52.968000Z, 1534.58 2012-04-24T16:43:53.077000Z, 1534.58 2012-04-24T16:43:53.171000Z, 1534.58 2012-04-24T16:43:53.280000Z, 1534.58 2012-04-24T16:43:53.374000Z, 1534.58 2012-04-24T16:43:53.468000Z, 1534.58 2012-04-24T16:43:53.577000Z, 1534.58 2012-04-24T16:43:53.671000Z, 1534.58 2012-04-24T16:43:53.780000Z, 1534.58 2012-04-24T16:43:53.874000Z, 1534.58 2012-04-24T16:43:53.968000Z, 1534.58 2012-04-24T16:43:54.077000Z, 1534.58 2012-04-24T16:43:54.171000Z, 1534.58 2012-04-24T16:43:54.280000Z, 1534.59 2012-04-24T16:43:54.374000Z, 1534.59 2012-04-24T16:43:54.483000Z, 1534.59 2012-04-24T16:43:54.577000Z, 1534.59 2012-04-24T16:43:54.671000Z, 1534.60 2012-04-24T16:43:54.780000Z, 1534.60 2012-04-24T16:43:54.874000Z, 1534.60 2012-04-24T16:43:54.968000Z, 1534.60 2012-04-24T16:43:55.077000Z, 1534.61 2012-04-24T16:43:55.171000Z, 1534.61 2012-04-24T16:43:55.280000Z, 1534.61 2012-04-24T16:43:55.374000Z, 1534.61 2012-04-24T16:43:55.483000Z, 1534.61 2012-04-24T16:43:55.577000Z, 1534.61 2012-04-24T16:43:55.671000Z, 1534.61 2012-04-24T16:43:55.780000Z, 1534.61 2012-04-24T16:43:55.874000Z, 1534.61 2012-04-24T16:43:55.968000Z, 1534.61 2012-04-24T16:43:56.077000Z, 1534.61 2012-04-24T16:43:56.171000Z, 1534.61 2012-04-24T16:43:56.280000Z, 1534.61 2012-04-24T16:43:56.374000Z, 1534.60 2012-04-24T16:43:56.483000Z, 1534.60 2012-04-24T16:43:56.577000Z, 1534.60 2012-04-24T16:43:56.671000Z, 1534.60 2012-04-24T16:43:56.780000Z, 1534.60 2012-04-24T16:43:56.874000Z, 1534.61 2012-04-24T16:43:56.968000Z, 1534.61 2012-04-24T16:43:57.077000Z, 1534.61 2012-04-24T16:43:57.171000Z, 1534.61 2012-04-24T16:43:57.280000Z, 1534.61 2012-04-24T16:43:57.374000Z, 1534.61 2012-04-24T16:43:57.468000Z, 1534.61 2012-04-24T16:43:57.577000Z, 1534.61 2012-04-24T16:43:57.671000Z, 1534.61 2012-04-24T16:43:57.780000Z, 1534.61 2012-04-24T16:43:57.874000Z, 1534.62 2012-04-24T16:43:57.983000Z, 1534.62 2012-04-24T16:43:58.077000Z, 1534.62 2012-04-24T16:43:58.171000Z, 1534.62 2012-04-24T16:43:58.280000Z, 1534.62 2012-04-24T16:43:58.374000Z, 1534.62 2012-04-24T16:43:58.483000Z, 1534.62 2012-04-24T16:43:58.577000Z, 1534.62 2012-04-24T16:43:58.671000Z, 1534.62 2012-04-24T16:43:58.780000Z, 1534.62 2012-04-24T16:43:58.874000Z, 1534.62 2012-04-24T16:43:58.968000Z, 1534.62 2012-04-24T16:43:59.077000Z, 1534.62 2012-04-24T16:43:59.171000Z, 1534.62 2012-04-24T16:43:59.280000Z, 1534.62 2012-04-24T16:43:59.374000Z, 1534.62 2012-04-24T16:43:59.483000Z, 1534.62 2012-04-24T16:43:59.577000Z, 1534.62 2012-04-24T16:43:59.671000Z, 1534.62 2012-04-24T16:43:59.780000Z, 1534.62 2012-04-24T16:43:59.874000Z, 1534.62 2012-04-24T16:43:59.968000Z, 1534.62 2012-04-24T16:44:00.077000Z, 1534.61 2012-04-24T16:44:00.171000Z, 1534.61 2012-04-24T16:44:00.280000Z, 1534.60 2012-04-24T16:44:00.374000Z, 1534.60 2012-04-24T16:44:00.483000Z, 1534.59 2012-04-24T16:44:00.577000Z, 1534.59 2012-04-24T16:44:00.671000Z, 1534.59 2012-04-24T16:44:00.780000Z, 1534.58 2012-04-24T16:44:00.874000Z, 1534.58 2012-04-24T16:44:00.968000Z, 1534.58 2012-04-24T16:44:01.077000Z, 1534.58 2012-04-24T16:44:01.171000Z, 1534.58 2012-04-24T16:44:01.280000Z, 1534.58 2012-04-24T16:44:01.374000Z, 1534.58 2012-04-24T16:44:01.483000Z, 1534.58 2012-04-24T16:44:01.577000Z, 1534.58 2012-04-24T16:44:01.671000Z, 1534.58 2012-04-24T16:44:01.780000Z, 1534.59 2012-04-24T16:44:01.874000Z, 1534.59 2012-04-24T16:44:01.968000Z, 1534.59 2012-04-24T16:44:02.077000Z, 1534.60 2012-04-24T16:44:02.171000Z, 1534.60 2012-04-24T16:44:02.280000Z, 1534.60 2012-04-24T16:44:02.374000Z, 1534.60 2012-04-24T16:44:02.483000Z, 1534.61 2012-04-24T16:44:02.577000Z, 1534.61 2012-04-24T16:44:02.671000Z, 1534.61 2012-04-24T16:44:02.780000Z, 1534.61 2012-04-24T16:44:02.874000Z, 1534.61 2012-04-24T16:44:02.968000Z, 1534.61 2012-04-24T16:44:03.077000Z, 1534.61 2012-04-24T16:44:03.171000Z, 1534.62 2012-04-24T16:44:03.280000Z, 1534.62 2012-04-24T16:44:03.374000Z, 1534.62 2012-04-24T16:44:03.483000Z, 1534.62 2012-04-24T16:44:03.577000Z, 1534.62 2012-04-24T16:44:03.671000Z, 1534.62 2012-04-24T16:44:03.780000Z, 1534.62 2012-04-24T16:44:03.874000Z, 1534.62 2012-04-24T16:44:03.983000Z, 1534.62 2012-04-24T16:44:04.077000Z, 1534.62 2012-04-24T16:44:04.171000Z, 1534.62 2012-04-24T16:44:04.280000Z, 1534.62 2012-04-24T16:44:04.374000Z, 1534.62 2012-04-24T16:44:04.483000Z, 1534.62 2012-04-24T16:44:04.577000Z, 1534.61 2012-04-24T16:44:04.671000Z, 1534.61 2012-04-24T16:44:04.780000Z, 1534.60 2012-04-24T16:44:04.874000Z, 1534.60 2012-04-24T16:44:04.968000Z, 1534.59 2012-04-24T16:44:05.171000Z, 1534.59 2012-04-24T16:44:05.202000Z, 1534.59 2012-04-24T16:44:05.280000Z, 1534.59 2012-04-24T16:44:05.374000Z, 1534.58 2012-04-24T16:44:05.483000Z, 1534.58 2012-04-24T16:44:05.577000Z, 1534.58 2012-04-24T16:44:05.671000Z, 1534.58 2012-04-24T16:44:05.780000Z, 1534.58 2012-04-24T16:44:05.874000Z, 1534.58 2012-04-24T16:44:05.968000Z, 1534.59 2012-04-24T16:44:06.077000Z, 1534.59 2012-04-24T16:44:06.171000Z, 1534.59 2012-04-24T16:44:06.280000Z, 1534.59 2012-04-24T16:44:06.374000Z, 1534.59 2012-04-24T16:44:06.483000Z, 1534.60 2012-04-24T16:44:06.577000Z, 1534.60 2012-04-24T16:44:06.671000Z, 1534.60 2012-04-24T16:44:06.780000Z, 1534.60 2012-04-24T16:44:06.874000Z, 1534.60 2012-04-24T16:44:06.984000Z, 1534.60 2012-04-24T16:44:07.077000Z, 1534.60 2012-04-24T16:44:07.171000Z, 1534.60 2012-04-24T16:44:07.280000Z, 1534.60 2012-04-24T16:44:07.374000Z, 1534.60 2012-04-24T16:44:07.484000Z, 1534.60 2012-04-24T16:44:07.577000Z, 1534.60 2012-04-24T16:44:07.671000Z, 1534.61 2012-04-24T16:44:07.780000Z, 1534.61 2012-04-24T16:44:07.874000Z, 1534.61 2012-04-24T16:44:07.984000Z, 1534.61 2012-04-24T16:44:08.077000Z, 1534.61 2012-04-24T16:44:08.171000Z, 1534.61 2012-04-24T16:44:08.280000Z, 1534.61 2012-04-24T16:44:08.374000Z, 1534.61 2012-04-24T16:44:08.468000Z, 1534.61 2012-04-24T16:44:08.577000Z, 1534.61 2012-04-24T16:44:08.671000Z, 1534.61 2012-04-24T16:44:08.780000Z, 1534.61 2012-04-24T16:44:08.874000Z, 1534.61 2012-04-24T16:44:08.968000Z, 1534.61 2012-04-24T16:44:09.062000Z, 1534.61 2012-04-24T16:44:09.171000Z, 1534.61 2012-04-24T16:44:09.280000Z, 1534.61 2012-04-24T16:44:09.374000Z, 1534.61 2012-04-24T16:44:09.468000Z, 1534.61 2012-04-24T16:44:09.577000Z, 1534.61 2012-04-24T16:44:09.671000Z, 1534.61 2012-04-24T16:44:09.780000Z, 1534.61 2012-04-24T16:44:09.874000Z, 1534.61 2012-04-24T16:44:09.968000Z, 1534.61 2012-04-24T16:44:10.077000Z, 1534.61 2012-04-24T16:44:10.171000Z, 1534.61 2012-04-24T16:44:10.280000Z, 1534.61 2012-04-24T16:44:10.374000Z, 1534.61 2012-04-24T16:44:10.468000Z, 1534.61 2012-04-24T16:44:10.577000Z, 1534.61 2012-04-24T16:44:10.687000Z, 1534.61 2012-04-24T16:44:10.780000Z, 1534.62 2012-04-24T16:44:10.874000Z, 1534.62 2012-04-24T16:44:10.968000Z, 1534.62 2012-04-24T16:44:11.077000Z, 1534.62 2012-04-24T16:44:11.171000Z, 1534.62 2012-04-24T16:44:11.280000Z, 1534.62 2012-04-24T16:44:11.374000Z, 1534.62 2012-04-24T16:44:11.468000Z, 1534.62 2012-04-24T16:44:11.577000Z, 1534.62 2012-04-24T16:44:11.671000Z, 1534.62 2012-04-24T16:44:11.780000Z, 1534.62 2012-04-24T16:44:11.874000Z, 1534.62 2012-04-24T16:44:11.984000Z, 1534.62 2012-04-24T16:44:12.077000Z, 1534.62 2012-04-24T16:44:12.171000Z, 1534.62 2012-04-24T16:44:12.280000Z, 1534.61 2012-04-24T16:44:12.374000Z, 1534.61 2012-04-24T16:44:12.468000Z, 1534.61 2012-04-24T16:44:12.577000Z, 1534.60 2012-04-24T16:44:12.671000Z, 1534.60 2012-04-24T16:44:12.780000Z, 1534.59 2012-04-24T16:44:12.874000Z, 1534.59 2012-04-24T16:44:12.968000Z, 1534.58 2012-04-24T16:44:13.077000Z, 1534.58 2012-04-24T16:44:13.171000Z, 1534.58 2012-04-24T16:44:13.280000Z, 1534.57 2012-04-24T16:44:13.374000Z, 1534.57 2012-04-24T16:44:13.468000Z, 1534.57 2012-04-24T16:44:13.577000Z, 1534.57 2012-04-24T16:44:13.671000Z, 1534.57 2012-04-24T16:44:13.780000Z, 1534.57 2012-04-24T16:44:13.874000Z, 1534.58 2012-04-24T16:44:13.968000Z, 1534.58 2012-04-24T16:44:14.077000Z, 1534.58 2012-04-24T16:44:14.171000Z, 1534.58 2012-04-24T16:44:14.265000Z, 1534.58 2012-04-24T16:44:14.374000Z, 1534.58 2012-04-24T16:44:14.468000Z, 1534.58 2012-04-24T16:44:14.577000Z, 1534.58 2012-04-24T16:44:14.671000Z, 1534.58 2012-04-24T16:44:14.780000Z, 1534.59 2012-04-24T16:44:14.874000Z, 1534.59 2012-04-24T16:44:14.984000Z, 1534.59 2012-04-24T16:44:15.077000Z, 1534.60 2012-04-24T16:44:15.171000Z, 1534.60 2012-04-24T16:44:15.280000Z, 1534.60 2012-04-24T16:44:15.374000Z, 1534.60 2012-04-24T16:44:15.484000Z, 1534.60 2012-04-24T16:44:15.577000Z, 1534.60 2012-04-24T16:44:15.671000Z, 1534.61 2012-04-24T16:44:15.780000Z, 1534.61 2012-04-24T16:44:15.874000Z, 1534.61 2012-04-24T16:44:15.968000Z, 1534.61 2012-04-24T16:44:16.077000Z, 1534.61 2012-04-24T16:44:16.171000Z, 1534.61 2012-04-24T16:44:16.280000Z, 1534.61 2012-04-24T16:44:16.374000Z, 1534.61 2012-04-24T16:44:16.468000Z, 1534.60 2012-04-24T16:44:16.577000Z, 1534.60 2012-04-24T16:44:16.671000Z, 1534.60 2012-04-24T16:44:16.765000Z, 1534.59 2012-04-24T16:44:16.874000Z, 1534.59 2012-04-24T16:44:16.968000Z, 1534.58 2012-04-24T16:44:17.077000Z, 1534.58 2012-04-24T16:44:17.171000Z, 1534.57 2012-04-24T16:44:17.281000Z, 1534.57 2012-04-24T16:44:17.374000Z, 1534.57 2012-04-24T16:44:17.484000Z, 1534.56 2012-04-24T16:44:17.577000Z, 1534.56 2012-04-24T16:44:17.671000Z, 1534.56 2012-04-24T16:44:17.781000Z, 1534.56 2012-04-24T16:44:17.874000Z, 1534.56 2012-04-24T16:44:17.968000Z, 1534.56 2012-04-24T16:44:18.077000Z, 1534.56 2012-04-24T16:44:18.171000Z, 1534.56 2012-04-24T16:44:18.281000Z, 1534.56 2012-04-24T16:44:18.374000Z, 1534.56 2012-04-24T16:44:18.468000Z, 1534.56 2012-04-24T16:44:18.577000Z, 1534.56 2012-04-24T16:44:18.671000Z, 1534.56 2012-04-24T16:44:18.781000Z, 1534.57 2012-04-24T16:44:18.874000Z, 1534.57 2012-04-24T16:44:18.968000Z, 1534.57 2012-04-24T16:44:19.077000Z, 1534.57 2012-04-24T16:44:19.171000Z, 1534.57 2012-04-24T16:44:19.265000Z, 1534.58 2012-04-24T16:44:19.374000Z, 1534.58 2012-04-24T16:44:19.484000Z, 1534.58 2012-04-24T16:44:19.577000Z, 1534.58 2012-04-24T16:44:19.671000Z, 1534.58 2012-04-24T16:44:19.781000Z, 1534.58 2012-04-24T16:44:19.874000Z, 1534.59 2012-04-24T16:44:19.968000Z, 1534.59 2012-04-24T16:44:20.077000Z, 1534.59 2012-04-24T16:44:20.171000Z, 1534.59 2012-04-24T16:44:20.281000Z, 1534.59 2012-04-24T16:44:20.374000Z, 1534.59 2012-04-24T16:44:20.484000Z, 1534.59 2012-04-24T16:44:20.577000Z, 1534.59 2012-04-24T16:44:20.671000Z, 1534.59 2012-04-24T16:44:20.781000Z, 1534.59 2012-04-24T16:44:20.874000Z, 1534.59 2012-04-24T16:44:20.968000Z, 1534.59 2012-04-24T16:44:21.077000Z, 1534.59 2012-04-24T16:44:21.171000Z, 1534.59 2012-04-24T16:44:21.281000Z, 1534.58 2012-04-24T16:44:21.374000Z, 1534.58 2012-04-24T16:44:21.484000Z, 1534.58 2012-04-24T16:44:21.577000Z, 1534.57 2012-04-24T16:44:21.671000Z, 1534.57 2012-04-24T16:44:21.781000Z, 1534.57 2012-04-24T16:44:21.874000Z, 1534.56 2012-04-24T16:44:21.968000Z, 1534.56 2012-04-24T16:44:22.077000Z, 1534.56 2012-04-24T16:44:22.171000Z, 1534.56 2012-04-24T16:44:22.281000Z, 1534.56 2012-04-24T16:44:22.374000Z, 1534.55 2012-04-24T16:44:22.484000Z, 1534.55 2012-04-24T16:44:22.577000Z, 1534.55 2012-04-24T16:44:22.671000Z, 1534.55 2012-04-24T16:44:22.781000Z, 1534.55 2012-04-24T16:44:22.874000Z, 1534.55 2012-04-24T16:44:23.062000Z, 1534.55 2012-04-24T16:44:23.077000Z, 1534.55 2012-04-24T16:44:23.171000Z, 1534.56 2012-04-24T16:44:23.281000Z, 1534.56 2012-04-24T16:44:23.374000Z, 1534.56 2012-04-24T16:44:23.484000Z, 1534.56 2012-04-24T16:44:23.577000Z, 1534.57 2012-04-24T16:44:23.671000Z, 1534.57 2012-04-24T16:44:23.781000Z, 1534.57 2012-04-24T16:44:23.874000Z, 1534.58 2012-04-24T16:44:23.984000Z, 1534.58 2012-04-24T16:44:24.077000Z, 1534.58 2012-04-24T16:44:24.171000Z, 1534.58 2012-04-24T16:44:24.281000Z, 1534.58 2012-04-24T16:44:24.374000Z, 1534.59 2012-04-24T16:44:24.468000Z, 1534.59 2012-04-24T16:44:24.577000Z, 1534.59 2012-04-24T16:44:24.671000Z, 1534.59 2012-04-24T16:44:24.781000Z, 1534.59 2012-04-24T16:44:24.874000Z, 1534.59 2012-04-24T16:44:24.984000Z, 1534.59 2012-04-24T16:44:25.077000Z, 1534.59 2012-04-24T16:44:25.171000Z, 1534.59 2012-04-24T16:44:25.281000Z, 1534.59 2012-04-24T16:44:25.374000Z, 1534.59 2012-04-24T16:44:25.484000Z, 1534.59 2012-04-24T16:44:25.577000Z, 1534.59 2012-04-24T16:44:25.671000Z, 1534.58 2012-04-24T16:44:25.781000Z, 1534.58 2012-04-24T16:44:25.874000Z, 1534.58 2012-04-24T16:44:25.984000Z, 1534.57 2012-04-24T16:44:26.077000Z, 1534.57 2012-04-24T16:44:26.171000Z, 1534.57 2012-04-24T16:44:26.281000Z, 1534.57 2012-04-24T16:44:26.374000Z, 1534.57 2012-04-24T16:44:26.484000Z, 1534.56 2012-04-24T16:44:26.578000Z, 1534.56 2012-04-24T16:44:26.671000Z, 1534.56 2012-04-24T16:44:26.781000Z, 1534.56 2012-04-24T16:44:26.874000Z, 1534.56 2012-04-24T16:44:26.984000Z, 1534.57 2012-04-24T16:44:27.078000Z, 1534.57 2012-04-24T16:44:27.171000Z, 1534.57 2012-04-24T16:44:27.265000Z, 1534.57 2012-04-24T16:44:27.374000Z, 1534.57 2012-04-24T16:44:27.468000Z, 1534.57 2012-04-24T16:44:27.578000Z, 1534.58 2012-04-24T16:44:27.671000Z, 1534.58 2012-04-24T16:44:27.781000Z, 1534.58 2012-04-24T16:44:27.874000Z, 1534.58 2012-04-24T16:44:27.984000Z, 1534.58 2012-04-24T16:44:28.078000Z, 1534.58 2012-04-24T16:44:28.171000Z, 1534.58 2012-04-24T16:44:28.281000Z, 1534.59 2012-04-24T16:44:28.374000Z, 1534.59 2012-04-24T16:44:28.468000Z, 1534.58 2012-04-24T16:44:28.578000Z, 1534.58 2012-04-24T16:44:28.671000Z, 1534.58 2012-04-24T16:44:28.781000Z, 1534.58 2012-04-24T16:44:28.874000Z, 1534.58 2012-04-24T16:44:28.968000Z, 1534.58 2012-04-24T16:44:29.078000Z, 1534.58 2012-04-24T16:44:29.171000Z, 1534.58 2012-04-24T16:44:29.281000Z, 1534.58 2012-04-24T16:44:29.374000Z, 1534.58 2012-04-24T16:44:29.468000Z, 1534.58 2012-04-24T16:44:29.578000Z, 1534.58 2012-04-24T16:44:29.671000Z, 1534.58 2012-04-24T16:44:29.781000Z, 1534.58 2012-04-24T16:44:29.874000Z, 1534.58 2012-04-24T16:44:29.968000Z, 1534.58 2012-04-24T16:44:30.078000Z, 1534.58 2012-04-24T16:44:30.171000Z, 1534.58 2012-04-24T16:44:30.281000Z, 1534.58 2012-04-24T16:44:30.374000Z, 1534.58 2012-04-24T16:44:30.468000Z, 1534.58 2012-04-24T16:44:30.578000Z, 1534.57 2012-04-24T16:44:30.671000Z, 1534.57 2012-04-24T16:44:30.781000Z, 1534.57 2012-04-24T16:44:30.874000Z, 1534.56 2012-04-24T16:44:30.968000Z, 1534.56 2012-04-24T16:44:31.078000Z, 1534.56 2012-04-24T16:44:31.171000Z, 1534.56 2012-04-24T16:44:31.281000Z, 1534.56 2012-04-24T16:44:31.374000Z, 1534.56 2012-04-24T16:44:31.468000Z, 1534.56 2012-04-24T16:44:31.578000Z, 1534.56 2012-04-24T16:44:31.671000Z, 1534.56 2012-04-24T16:44:31.781000Z, 1534.56 2012-04-24T16:44:31.874000Z, 1534.56 2012-04-24T16:44:31.968000Z, 1534.56 2012-04-24T16:44:32.078000Z, 1534.56 2012-04-24T16:44:32.171000Z, 1534.56 2012-04-24T16:44:32.281000Z, 1534.56 2012-04-24T16:44:32.374000Z, 1534.56 2012-04-24T16:44:32.484000Z, 1534.56 2012-04-24T16:44:32.578000Z, 1534.57 2012-04-24T16:44:32.671000Z, 1534.57 2012-04-24T16:44:32.781000Z, 1534.57 2012-04-24T16:44:32.874000Z, 1534.57 2012-04-24T16:44:32.968000Z, 1534.57 2012-04-24T16:44:33.078000Z, 1534.57 2012-04-24T16:44:33.171000Z, 1534.57 2012-04-24T16:44:33.281000Z, 1534.57 2012-04-24T16:44:33.374000Z, 1534.57 2012-04-24T16:44:33.468000Z, 1534.57 2012-04-24T16:44:33.578000Z, 1534.57 2012-04-24T16:44:33.671000Z, 1534.57 2012-04-24T16:44:33.765000Z, 1534.57 2012-04-24T16:44:33.874000Z, 1534.57 2012-04-24T16:44:33.968000Z, 1534.57 2012-04-24T16:44:34.078000Z, 1534.57 2012-04-24T16:44:34.171000Z, 1534.57 2012-04-24T16:44:34.281000Z, 1534.57 2012-04-24T16:44:34.374000Z, 1534.57 2012-04-24T16:44:34.468000Z, 1534.57 2012-04-24T16:44:34.578000Z, 1534.57 2012-04-24T16:44:34.671000Z, 1534.57 2012-04-24T16:44:34.765000Z, 1534.58 2012-04-24T16:44:34.874000Z, 1534.57 2012-04-24T16:44:34.968000Z, 1534.58 2012-04-24T16:44:35.078000Z, 1534.57 2012-04-24T16:44:35.171000Z, 1534.57 2012-04-24T16:44:35.281000Z, 1534.57 2012-04-24T16:44:35.374000Z, 1534.57 2012-04-24T16:44:35.468000Z, 1534.57 2012-04-24T16:44:35.578000Z, 1534.56 2012-04-24T16:44:35.671000Z, 1534.56 2012-04-24T16:44:35.781000Z, 1534.56 2012-04-24T16:44:35.874000Z, 1534.56 2012-04-24T16:44:35.968000Z, 1534.55 2012-04-24T16:44:36.078000Z, 1534.55 2012-04-24T16:44:36.171000Z, 1534.55 2012-04-24T16:44:36.281000Z, 1534.55 2012-04-24T16:44:36.375000Z, 1534.55 2012-04-24T16:44:36.468000Z, 1534.55 2012-04-24T16:44:36.578000Z, 1534.54 2012-04-24T16:44:36.671000Z, 1534.54 2012-04-24T16:44:36.781000Z, 1534.54 2012-04-24T16:44:36.875000Z, 1534.54 2012-04-24T16:44:36.968000Z, 1534.54 2012-04-24T16:44:37.078000Z, 1534.54 2012-04-24T16:44:37.171000Z, 1534.54 2012-04-24T16:44:37.281000Z, 1534.54 2012-04-24T16:44:37.375000Z, 1534.54 2012-04-24T16:44:37.468000Z, 1534.54 2012-04-24T16:44:37.578000Z, 1534.54 2012-04-24T16:44:37.671000Z, 1534.55 2012-04-24T16:44:37.781000Z, 1534.55 2012-04-24T16:44:37.875000Z, 1534.55 2012-04-24T16:44:37.984000Z, 1534.55 2012-04-24T16:44:38.078000Z, 1534.55 2012-04-24T16:44:38.171000Z, 1534.55 2012-04-24T16:44:38.281000Z, 1534.55 2012-04-24T16:44:38.375000Z, 1534.55 2012-04-24T16:44:38.468000Z, 1534.55 2012-04-24T16:44:38.578000Z, 1534.55 2012-04-24T16:44:38.671000Z, 1534.55 2012-04-24T16:44:38.781000Z, 1534.55 2012-04-24T16:44:38.875000Z, 1534.55 2012-04-24T16:44:38.984000Z, 1534.55 2012-04-24T16:44:39.078000Z, 1534.55 2012-04-24T16:44:39.171000Z, 1534.55 2012-04-24T16:44:39.281000Z, 1534.55 2012-04-24T16:44:39.375000Z, 1534.55 2012-04-24T16:44:39.468000Z, 1534.54 2012-04-24T16:44:39.578000Z, 1534.54 2012-04-24T16:44:39.671000Z, 1534.54 2012-04-24T16:44:39.781000Z, 1534.54 2012-04-24T16:44:39.875000Z, 1534.54 2012-04-24T16:44:39.968000Z, 1534.54 2012-04-24T16:44:40.078000Z, 1534.54 2012-04-24T16:44:40.171000Z, 1534.54 2012-04-24T16:44:40.281000Z, 1534.54 2012-04-24T16:44:40.375000Z, 1534.54 2012-04-24T16:44:40.468000Z, 1534.54 2012-04-24T16:44:40.578000Z, 1534.54 2012-04-24T16:44:40.671000Z, 1534.54 2012-04-24T16:44:40.781000Z, 1534.54 2012-04-24T16:44:40.875000Z, 1534.54 2012-04-24T16:44:40.984000Z, 1534.54 2012-04-24T16:44:41.078000Z, 1534.54 2012-04-24T16:44:41.171000Z, 1534.54 2012-04-24T16:44:41.281000Z, 1534.54 2012-04-24T16:44:41.375000Z, 1534.54 2012-04-24T16:44:41.484000Z, 1534.54 2012-04-24T16:44:41.578000Z, 1534.54 2012-04-24T16:44:41.671000Z, 1534.54 2012-04-24T16:44:41.781000Z, 1534.54 2012-04-24T16:44:41.875000Z, 1534.54 2012-04-24T16:44:41.968000Z, 1534.54 2012-04-24T16:44:42.078000Z, 1534.54 2012-04-24T16:44:42.171000Z, 1534.54 2012-04-24T16:44:42.281000Z, 1534.53 2012-04-24T16:44:42.375000Z, 1534.53 2012-04-24T16:44:42.484000Z, 1534.53 2012-04-24T16:44:42.578000Z, 1534.53 2012-04-24T16:44:42.671000Z, 1534.53 2012-04-24T16:44:42.781000Z, 1534.53 2012-04-24T16:44:42.875000Z, 1534.53 2012-04-24T16:44:42.968000Z, 1534.53 2012-04-24T16:44:43.078000Z, 1534.53 2012-04-24T16:44:43.171000Z, 1534.52 2012-04-24T16:44:43.281000Z, 1534.52 2012-04-24T16:44:43.375000Z, 1534.52 2012-04-24T16:44:43.468000Z, 1534.52 2012-04-24T16:44:43.578000Z, 1534.52 2012-04-24T16:44:43.671000Z, 1534.52 2012-04-24T16:44:43.781000Z, 1534.52 2012-04-24T16:44:43.875000Z, 1534.51 2012-04-24T16:44:43.968000Z, 1534.51 2012-04-24T16:44:44.078000Z, 1534.51 2012-04-24T16:44:44.171000Z, 1534.51 2012-04-24T16:44:44.281000Z, 1534.51 2012-04-24T16:44:44.375000Z, 1534.51 2012-04-24T16:44:44.484000Z, 1534.51 2012-04-24T16:44:44.578000Z, 1534.51 2012-04-24T16:44:44.671000Z, 1534.51 2012-04-24T16:44:44.781000Z, 1534.51 2012-04-24T16:44:44.875000Z, 1534.51 2012-04-24T16:44:44.968000Z, 1534.51 2012-04-24T16:44:45.078000Z, 1534.51 2012-04-24T16:44:45.171000Z, 1534.51 2012-04-24T16:44:45.281000Z, 1534.51 2012-04-24T16:44:45.375000Z, 1534.51 2012-04-24T16:44:45.484000Z, 1534.51 2012-04-24T16:44:45.578000Z, 1534.51 2012-04-24T16:44:45.671000Z, 1534.51 2012-04-24T16:44:45.781000Z, 1534.51 2012-04-24T16:44:45.875000Z, 1534.52 2012-04-24T16:44:45.968000Z, 1534.52 2012-04-24T16:44:46.078000Z, 1534.52 2012-04-24T16:44:46.172000Z, 1534.52 2012-04-24T16:44:46.281000Z, 1534.52 2012-04-24T16:44:46.375000Z, 1534.52 2012-04-24T16:44:46.468000Z, 1534.53 2012-04-24T16:44:46.578000Z, 1534.53 2012-04-24T16:44:46.672000Z, 1534.53 2012-04-24T16:44:46.781000Z, 1534.53 2012-04-24T16:44:46.875000Z, 1534.53 2012-04-24T16:44:46.968000Z, 1534.53 2012-04-24T16:44:47.078000Z, 1534.53 2012-04-24T16:44:47.172000Z, 1534.53 2012-04-24T16:44:47.281000Z, 1534.53 2012-04-24T16:44:47.375000Z, 1534.53 2012-04-24T16:44:47.484000Z, 1534.53 2012-04-24T16:44:47.578000Z, 1534.53 2012-04-24T16:44:47.672000Z, 1534.53 2012-04-24T16:44:47.781000Z, 1534.53 2012-04-24T16:44:47.875000Z, 1534.53 2012-04-24T16:44:47.968000Z, 1534.53 2012-04-24T16:44:48.078000Z, 1534.53 2012-04-24T16:44:48.172000Z, 1534.53 2012-04-24T16:44:48.281000Z, 1534.52 2012-04-24T16:44:48.375000Z, 1534.52 2012-04-24T16:44:48.484000Z, 1534.52 2012-04-24T16:44:48.578000Z, 1534.52 2012-04-24T16:44:48.672000Z, 1534.52 2012-04-24T16:44:48.781000Z, 1534.52 2012-04-24T16:44:48.875000Z, 1534.52 2012-04-24T16:44:48.968000Z, 1534.52 2012-04-24T16:44:49.078000Z, 1534.52 2012-04-24T16:44:49.172000Z, 1534.53 2012-04-24T16:44:49.281000Z, 1534.53 2012-04-24T16:44:49.375000Z, 1534.53 2012-04-24T16:44:49.484000Z, 1534.53 2012-04-24T16:44:49.578000Z, 1534.53 2012-04-24T16:44:49.672000Z, 1534.53 2012-04-24T16:44:49.781000Z, 1534.53 2012-04-24T16:44:49.875000Z, 1534.53 2012-04-24T16:44:49.968000Z, 1534.53 2012-04-24T16:44:50.078000Z, 1534.53 2012-04-24T16:44:50.172000Z, 1534.53 2012-04-24T16:44:50.281000Z, 1534.53 2012-04-24T16:44:50.375000Z, 1534.53 2012-04-24T16:44:50.484000Z, 1534.53 2012-04-24T16:44:50.578000Z, 1534.53 2012-04-24T16:44:50.672000Z, 1534.53 2012-04-24T16:44:50.781000Z, 1534.53 2012-04-24T16:44:50.875000Z, 1534.53 2012-04-24T16:44:50.968000Z, 1534.53 2012-04-24T16:44:51.078000Z, 1534.53 2012-04-24T16:44:51.172000Z, 1534.53 2012-04-24T16:44:51.281000Z, 1534.53 2012-04-24T16:44:51.375000Z, 1534.53 2012-04-24T16:44:51.484000Z, 1534.53 2012-04-24T16:44:51.578000Z, 1534.53 2012-04-24T16:44:51.672000Z, 1534.53 2012-04-24T16:44:51.781000Z, 1534.54 2012-04-24T16:44:51.875000Z, 1534.54 2012-04-24T16:44:51.984000Z, 1534.54 2012-04-24T16:44:52.078000Z, 1534.54 2012-04-24T16:44:52.172000Z, 1534.54 2012-04-24T16:44:52.281000Z, 1534.54 2012-04-24T16:44:52.375000Z, 1534.54 2012-04-24T16:44:52.484000Z, 1534.54 2012-04-24T16:44:52.578000Z, 1534.54 2012-04-24T16:44:52.672000Z, 1534.54 2012-04-24T16:44:52.781000Z, 1534.54 2012-04-24T16:44:52.875000Z, 1534.54 2012-04-24T16:44:52.968000Z, 1534.54 2012-04-24T16:44:53.078000Z, 1534.54 2012-04-24T16:44:53.172000Z, 1534.54 2012-04-24T16:44:53.281000Z, 1534.54 2012-04-24T16:44:53.375000Z, 1534.54 2012-04-24T16:44:53.468000Z, 1534.54 2012-04-24T16:44:53.578000Z, 1534.54 2012-04-24T16:44:53.672000Z, 1534.54 2012-04-24T16:44:53.765000Z, 1534.54 2012-04-24T16:44:53.875000Z, 1534.54 2012-04-24T16:44:53.968000Z, 1534.54 2012-04-24T16:44:54.078000Z, 1534.54 2012-04-24T16:44:54.172000Z, 1534.54 2012-04-24T16:44:54.281000Z, 1534.54 2012-04-24T16:44:54.390000Z, 1534.54 2012-04-24T16:44:54.468000Z, 1534.54 2012-04-24T16:44:54.578000Z, 1534.54 2012-04-24T16:44:54.672000Z, 1534.54 2012-04-24T16:44:54.781000Z, 1534.54 2012-04-24T16:44:54.875000Z, 1534.54 2012-04-24T16:44:54.968000Z, 1534.54 2012-04-24T16:44:55.078000Z, 1534.54 2012-04-24T16:44:55.172000Z, 1534.54 2012-04-24T16:44:55.281000Z, 1534.54 2012-04-24T16:44:55.375000Z, 1534.54 2012-04-24T16:44:55.469000Z, 1534.54 2012-04-24T16:44:55.578000Z, 1534.54 2012-04-24T16:44:55.672000Z, 1534.54 2012-04-24T16:44:55.781000Z, 1534.54 2012-04-24T16:44:55.875000Z, 1534.54 2012-04-24T16:44:55.969000Z, 1534.54 2012-04-24T16:44:56.078000Z, 1534.54 2012-04-24T16:44:56.172000Z, 1534.54 2012-04-24T16:44:56.281000Z, 1534.54 2012-04-24T16:44:56.375000Z, 1534.54 2012-04-24T16:44:56.469000Z, 1534.54 2012-04-24T16:44:56.578000Z, 1534.54 2012-04-24T16:44:56.672000Z, 1534.54 2012-04-24T16:44:56.781000Z, 1534.54 2012-04-24T16:44:56.875000Z, 1534.54 2012-04-24T16:44:56.969000Z, 1534.54 2012-04-24T16:44:57.078000Z, 1534.54 2012-04-24T16:44:57.172000Z, 1534.54 2012-04-24T16:44:57.281000Z, 1534.54 2012-04-24T16:44:57.375000Z, 1534.54 2012-04-24T16:44:57.469000Z, 1534.54 2012-04-24T16:44:57.578000Z, 1534.54 2012-04-24T16:44:57.672000Z, 1534.54 2012-04-24T16:44:57.781000Z, 1534.54 2012-04-24T16:44:57.875000Z, 1534.54 2012-04-24T16:44:57.969000Z, 1534.54 2012-04-24T16:44:58.078000Z, 1534.54 2012-04-24T16:44:58.172000Z, 1534.54 2012-04-24T16:44:58.281000Z, 1534.54 2012-04-24T16:44:58.375000Z, 1534.54 2012-04-24T16:44:58.469000Z, 1534.54 2012-04-24T16:44:58.578000Z, 1534.54 2012-04-24T16:44:58.672000Z, 1534.54 2012-04-24T16:44:58.781000Z, 1534.54 2012-04-24T16:44:58.875000Z, 1534.54 2012-04-24T16:44:58.969000Z, 1534.54 2012-04-24T16:44:59.078000Z, 1534.54 2012-04-24T16:44:59.172000Z, 1534.54 2012-04-24T16:44:59.281000Z, 1534.54 2012-04-24T16:44:59.375000Z, 1534.54 2012-04-24T16:44:59.469000Z, 1534.54 2012-04-24T16:44:59.562000Z, 1534.54 2012-04-24T16:44:59.672000Z, 1534.54 2012-04-24T16:44:59.781000Z, 1534.54 2012-04-24T16:44:59.875000Z, 1534.54 2012-04-24T16:44:59.969000Z, 1534.54 2012-04-24T16:45:00.078000Z, 1534.54 2012-04-24T16:45:00.172000Z, 1534.54 2012-04-24T16:45:00.281000Z, 1534.54 2012-04-24T16:45:00.375000Z, 1534.54 2012-04-24T16:45:00.469000Z, 1534.54 2012-04-24T16:45:00.578000Z, 1534.54 2012-04-24T16:45:00.672000Z, 1534.54 2012-04-24T16:45:00.781000Z, 1534.54 2012-04-24T16:45:00.875000Z, 1534.54 2012-04-24T16:45:00.969000Z, 1534.54 2012-04-24T16:45:01.078000Z, 1534.54 2012-04-24T16:45:01.172000Z, 1534.54 2012-04-24T16:45:01.281000Z, 1534.54 2012-04-24T16:45:01.375000Z, 1534.54 2012-04-24T16:45:01.469000Z, 1534.54 2012-04-24T16:45:01.578000Z, 1534.54 2012-04-24T16:45:01.672000Z, 1534.54 2012-04-24T16:45:01.781000Z, 1534.54 2012-04-24T16:45:01.875000Z, 1534.54 2012-04-24T16:45:01.969000Z, 1534.54 2012-04-24T16:45:02.078000Z, 1534.54 2012-04-24T16:45:02.172000Z, 1534.54 2012-04-24T16:45:02.281000Z, 1534.54 2012-04-24T16:45:02.375000Z, 1534.54 2012-04-24T16:45:02.469000Z, 1534.54 2012-04-24T16:45:02.578000Z, 1534.54 2012-04-24T16:45:02.672000Z, 1534.54 2012-04-24T16:45:02.781000Z, 1534.54 2012-04-24T16:45:02.875000Z, 1534.54 2012-04-24T16:45:02.969000Z, 1534.54 2012-04-24T16:45:03.078000Z, 1534.54 2012-04-24T16:45:03.172000Z, 1534.54 2012-04-24T16:45:03.281000Z, 1534.54 2012-04-24T16:45:03.375000Z, 1534.54 2012-04-24T16:45:03.469000Z, 1534.54 2012-04-24T16:45:03.578000Z, 1534.54 2012-04-24T16:45:03.672000Z, 1534.54 2012-04-24T16:45:03.781000Z, 1534.54 2012-04-24T16:45:03.875000Z, 1534.54 2012-04-24T16:45:03.969000Z, 1534.54 2012-04-24T16:45:04.078000Z, 1534.54 2012-04-24T16:45:04.172000Z, 1534.54 2012-04-24T16:45:04.281000Z, 1534.54 2012-04-24T16:45:04.375000Z, 1534.54 2012-04-24T16:45:04.484000Z, 1534.54 2012-04-24T16:45:04.578000Z, 1534.54 2012-04-24T16:45:04.672000Z, 1534.53 2012-04-24T16:45:04.781000Z, 1534.53 2012-04-24T16:45:04.875000Z, 1534.53 2012-04-24T16:45:04.969000Z, 1534.53 2012-04-24T16:45:05.078000Z, 1534.53 2012-04-24T16:45:05.172000Z, 1534.53 2012-04-24T16:45:05.281000Z, 1534.53 2012-04-24T16:45:05.375000Z, 1534.53 2012-04-24T16:45:05.469000Z, 1534.53 2012-04-24T16:45:05.578000Z, 1534.53 2012-04-24T16:45:05.672000Z, 1534.53 2012-04-24T16:45:05.781000Z, 1534.53 2012-04-24T16:45:05.875000Z, 1534.53 2012-04-24T16:45:05.969000Z, 1534.53 2012-04-24T16:45:06.078000Z, 1534.53 2012-04-24T16:45:06.172000Z, 1534.53 2012-04-24T16:45:06.281000Z, 1534.53 2012-04-24T16:45:06.375000Z, 1534.53 2012-04-24T16:45:06.484000Z, 1534.53 2012-04-24T16:45:06.578000Z, 1534.53 2012-04-24T16:45:06.672000Z, 1534.53 2012-04-24T16:45:06.781000Z, 1534.53 2012-04-24T16:45:06.875000Z, 1534.53 2012-04-24T16:45:06.969000Z, 1534.53 2012-04-24T16:45:07.078000Z, 1534.53 2012-04-24T16:45:07.172000Z, 1534.53 2012-04-24T16:45:07.281000Z, 1534.53 2012-04-24T16:45:07.375000Z, 1534.53 2012-04-24T16:45:07.469000Z, 1534.53 2012-04-24T16:45:07.578000Z, 1534.53 2012-04-24T16:45:07.672000Z, 1534.53 2012-04-24T16:45:07.781000Z, 1534.53 2012-04-24T16:45:07.875000Z, 1534.53 2012-04-24T16:45:07.969000Z, 1534.53 2012-04-24T16:45:08.062000Z, 1534.53 2012-04-24T16:45:08.172000Z, 1534.53 2012-04-24T16:45:08.281000Z, 1534.53 2012-04-24T16:45:08.375000Z, 1534.53 2012-04-24T16:45:08.484000Z, 1534.53 2012-04-24T16:45:08.578000Z, 1534.53 2012-04-24T16:45:08.672000Z, 1534.53 2012-04-24T16:45:08.781000Z, 1534.52 2012-04-24T16:45:08.875000Z, 1534.52 2012-04-24T16:45:08.969000Z, 1534.52 2012-04-24T16:45:09.062000Z, 1534.52 2012-04-24T16:45:09.172000Z, 1534.52 2012-04-24T16:45:09.266000Z, 1534.52 2012-04-24T16:45:09.375000Z, 1534.52 2012-04-24T16:45:09.484000Z, 1534.52 2012-04-24T16:45:09.578000Z, 1534.52 2012-04-24T16:45:09.672000Z, 1534.52 2012-04-24T16:45:09.781000Z, 1534.52 2012-04-24T16:45:09.875000Z, 1534.52 2012-04-24T16:45:09.969000Z, 1534.52 2012-04-24T16:45:10.078000Z, 1534.52 2012-04-24T16:45:10.172000Z, 1534.52 2012-04-24T16:45:10.281000Z, 1534.53 2012-04-24T16:45:10.375000Z, 1534.53 2012-04-24T16:45:10.484000Z, 1534.53 2012-04-24T16:45:10.578000Z, 1534.53 2012-04-24T16:45:10.672000Z, 1534.53 2012-04-24T16:45:10.781000Z, 1534.53 2012-04-24T16:45:10.875000Z, 1534.53 2012-04-24T16:45:10.984000Z, 1534.53 2012-04-24T16:45:11.078000Z, 1534.53 2012-04-24T16:45:11.172000Z, 1534.53 2012-04-24T16:45:11.281000Z, 1534.53 2012-04-24T16:45:11.375000Z, 1534.53 2012-04-24T16:45:11.469000Z, 1534.53 2012-04-24T16:45:11.578000Z, 1534.53 2012-04-24T16:45:11.672000Z, 1534.53 2012-04-24T16:45:11.781000Z, 1534.53 2012-04-24T16:45:11.875000Z, 1534.53 2012-04-24T16:45:11.984000Z, 1534.53 2012-04-24T16:45:12.078000Z, 1534.53 2012-04-24T16:45:12.172000Z, 1534.53 2012-04-24T16:45:12.281000Z, 1534.53 2012-04-24T16:45:12.375000Z, 1534.53 2012-04-24T16:45:12.484000Z, 1534.53 2012-04-24T16:45:12.578000Z, 1534.53 2012-04-24T16:45:12.672000Z, 1534.53 2012-04-24T16:45:12.781000Z, 1534.53 2012-04-24T16:45:12.875000Z, 1534.53 2012-04-24T16:45:12.969000Z, 1534.53 2012-04-24T16:45:13.078000Z, 1534.53 2012-04-24T16:45:13.172000Z, 1534.53 2012-04-24T16:45:13.281000Z, 1534.53 2012-04-24T16:45:13.375000Z, 1534.53 2012-04-24T16:45:13.469000Z, 1534.53 2012-04-24T16:45:13.578000Z, 1534.53 2012-04-24T16:45:13.672000Z, 1534.53 2012-04-24T16:45:13.781000Z, 1534.53 2012-04-24T16:45:13.875000Z, 1534.53 2012-04-24T16:45:13.969000Z, 1534.53 2012-04-24T16:45:14.078000Z, 1534.53 2012-04-24T16:45:14.172000Z, 1534.53 2012-04-24T16:45:14.281000Z, 1534.53 2012-04-24T16:45:14.375000Z, 1534.53 2012-04-24T16:45:14.484000Z, 1534.53 2012-04-24T16:45:14.562000Z, 1534.53 2012-04-24T16:45:14.672000Z, 1534.53 2012-04-24T16:45:14.766000Z, 1534.53 2012-04-24T16:45:14.875000Z, 1534.53 2012-04-24T16:45:14.984000Z, 1534.53 2012-04-24T16:45:15.078000Z, 1534.53 2012-04-24T16:45:15.172000Z, 1534.53 2012-04-24T16:45:15.281000Z, 1534.53 2012-04-24T16:45:15.375000Z, 1534.53 2012-04-24T16:45:15.469000Z, 1534.53 2012-04-24T16:45:15.578000Z, 1534.52 2012-04-24T16:45:15.672000Z, 1534.52 2012-04-24T16:45:15.766000Z, 1534.52 2012-04-24T16:45:15.875000Z, 1534.52 2012-04-24T16:45:15.969000Z, 1534.52 2012-04-24T16:45:16.078000Z, 1534.52 2012-04-24T16:45:16.172000Z, 1534.52 2012-04-24T16:45:16.281000Z, 1534.52 2012-04-24T16:45:16.375000Z, 1534.52 2012-04-24T16:45:16.469000Z, 1534.51 2012-04-24T16:45:16.578000Z, 1534.51 2012-04-24T16:45:16.672000Z, 1534.51 2012-04-24T16:45:16.781000Z, 1534.51 2012-04-24T16:45:16.875000Z, 1534.51 2012-04-24T16:45:16.969000Z, 1534.51 2012-04-24T16:45:17.078000Z, 1534.51 2012-04-24T16:45:17.172000Z, 1534.51 2012-04-24T16:45:17.281000Z, 1534.51 2012-04-24T16:45:17.375000Z, 1534.51 2012-04-24T16:45:17.469000Z, 1534.51 2012-04-24T16:45:17.578000Z, 1534.51 2012-04-24T16:45:17.672000Z, 1534.51 2012-04-24T16:45:17.781000Z, 1534.51 2012-04-24T16:45:17.875000Z, 1534.51 2012-04-24T16:45:17.969000Z, 1534.51 2012-04-24T16:45:18.094000Z, 1534.51 2012-04-24T16:45:18.172000Z, 1534.52 2012-04-24T16:45:18.266000Z, 1534.52 2012-04-24T16:45:18.375000Z, 1534.52 2012-04-24T16:45:18.469000Z, 1534.52 2012-04-24T16:45:18.578000Z, 1534.52 2012-04-24T16:45:18.672000Z, 1534.52 2012-04-24T16:45:18.781000Z, 1534.53 2012-04-24T16:45:18.875000Z, 1534.53 2012-04-24T16:45:18.969000Z, 1534.53 2012-04-24T16:45:19.078000Z, 1534.53 2012-04-24T16:45:19.172000Z, 1534.53 2012-04-24T16:45:19.281000Z, 1534.53 2012-04-24T16:45:19.375000Z, 1534.53 2012-04-24T16:45:19.469000Z, 1534.53 2012-04-24T16:45:19.578000Z, 1534.53 2012-04-24T16:45:19.672000Z, 1534.53 2012-04-24T16:45:19.781000Z, 1534.53 2012-04-24T16:45:19.875000Z, 1534.53 2012-04-24T16:45:19.969000Z, 1534.53 2012-04-24T16:45:20.078000Z, 1534.53 2012-04-24T16:45:20.172000Z, 1534.53 2012-04-24T16:45:20.281000Z, 1534.53 2012-04-24T16:45:20.375000Z, 1534.53 2012-04-24T16:45:20.469000Z, 1534.52 2012-04-24T16:45:20.578000Z, 1534.52 2012-04-24T16:45:20.672000Z, 1534.52 2012-04-24T16:45:20.781000Z, 1534.52 2012-04-24T16:45:20.875000Z, 1534.52 2012-04-24T16:45:20.969000Z, 1534.52 2012-04-24T16:45:21.063000Z, 1534.52 2012-04-24T16:45:21.172000Z, 1534.52 2012-04-24T16:45:21.281000Z, 1534.52 2012-04-24T16:45:21.375000Z, 1534.52 2012-04-24T16:45:21.469000Z, 1534.52 2012-04-24T16:45:21.578000Z, 1534.52 2012-04-24T16:45:21.672000Z, 1534.51 2012-04-24T16:45:21.781000Z, 1534.51 2012-04-24T16:45:21.875000Z, 1534.51 2012-04-24T16:45:21.969000Z, 1534.51 2012-04-24T16:45:22.063000Z, 1534.51 2012-04-24T16:45:22.172000Z, 1534.51 2012-04-24T16:45:22.281000Z, 1534.51 2012-04-24T16:45:22.375000Z, 1534.51 2012-04-24T16:45:22.469000Z, 1534.51 2012-04-24T16:45:22.578000Z, 1534.51 2012-04-24T16:45:22.672000Z, 1534.51 2012-04-24T16:45:22.781000Z, 1534.51 2012-04-24T16:45:22.875000Z, 1534.51 2012-04-24T16:45:22.969000Z, 1534.51 2012-04-24T16:45:23.078000Z, 1534.51 2012-04-24T16:45:23.172000Z, 1534.52 2012-04-24T16:45:23.281000Z, 1534.52 2012-04-24T16:45:23.375000Z, 1534.52 2012-04-24T16:45:23.469000Z, 1534.52 2012-04-24T16:45:23.578000Z, 1534.52 2012-04-24T16:45:23.672000Z, 1534.52 2012-04-24T16:45:23.781000Z, 1534.53 2012-04-24T16:45:23.875000Z, 1534.53 2012-04-24T16:45:23.969000Z, 1534.53 2012-04-24T16:45:24.078000Z, 1534.53 2012-04-24T16:45:24.172000Z, 1534.53 2012-04-24T16:45:24.281000Z, 1534.53 2012-04-24T16:45:24.375000Z, 1534.53 2012-04-24T16:45:24.469000Z, 1534.53 2012-04-24T16:45:24.578000Z, 1534.53 2012-04-24T16:45:24.672000Z, 1534.53 2012-04-24T16:45:24.781000Z, 1534.53 2012-04-24T16:45:24.875000Z, 1534.53 2012-04-24T16:45:24.969000Z, 1534.53 2012-04-24T16:45:25.078000Z, 1534.53 2012-04-24T16:45:25.172000Z, 1534.53 2012-04-24T16:45:25.281000Z, 1534.53 2012-04-24T16:45:25.375000Z, 1534.53 2012-04-24T16:45:25.469000Z, 1534.53 2012-04-24T16:45:25.578000Z, 1534.53 2012-04-24T16:45:25.672000Z, 1534.53 2012-04-24T16:45:25.766000Z, 1534.53 2012-04-24T16:45:25.875000Z, 1534.53 2012-04-24T16:45:26.063000Z, 1534.52 2012-04-24T16:45:26.078000Z, 1534.52 2012-04-24T16:45:26.172000Z, 1534.52 2012-04-24T16:45:26.281000Z, 1534.53 2012-04-24T16:45:26.375000Z, 1534.53 2012-04-24T16:45:26.469000Z, 1534.53 2012-04-24T16:45:26.578000Z, 1534.53 2012-04-24T16:45:26.672000Z, 1534.54 2012-04-24T16:45:26.781000Z, 1534.54 2012-04-24T16:45:26.875000Z, 1534.53 2012-04-24T16:45:26.969000Z, 1534.53 2012-04-24T16:45:27.063000Z, 1534.53 2012-04-24T16:45:27.172000Z, 1534.53 2012-04-24T16:45:27.281000Z, 1534.53 2012-04-24T16:45:27.375000Z, 1534.53 2012-04-24T16:45:27.469000Z, 1534.53 2012-04-24T16:45:27.578000Z, 1534.53 2012-04-24T16:45:27.672000Z, 1534.53 2012-04-24T16:45:27.781000Z, 1534.53 2012-04-24T16:45:27.875000Z, 1534.53 2012-04-24T16:45:27.969000Z, 1534.53 2012-04-24T16:45:28.078000Z, 1534.53 2012-04-24T16:45:28.172000Z, 1534.53 2012-04-24T16:45:28.281000Z, 1534.53 2012-04-24T16:45:28.375000Z, 1534.53 2012-04-24T16:45:28.469000Z, 1534.53 2012-04-24T16:45:28.578000Z, 1534.53 2012-04-24T16:45:28.672000Z, 1534.53 2012-04-24T16:45:28.781000Z, 1534.53 2012-04-24T16:45:28.875000Z, 1534.53 2012-04-24T16:45:28.969000Z, 1534.53 2012-04-24T16:45:29.078000Z, 1534.53 2012-04-24T16:45:29.172000Z, 1534.53 2012-04-24T16:45:29.281000Z, 1534.53 2012-04-24T16:45:29.375000Z, 1534.53 2012-04-24T16:45:29.469000Z, 1534.53 2012-04-24T16:45:29.578000Z, 1534.53 2012-04-24T16:45:29.672000Z, 1534.53 2012-04-24T16:45:29.781000Z, 1534.53 2012-04-24T16:45:29.875000Z, 1534.53 2012-04-24T16:45:29.969000Z, 1534.53 2012-04-24T16:45:30.078000Z, 1534.54 2012-04-24T16:45:30.172000Z, 1534.54 2012-04-24T16:45:30.281000Z, 1534.54 2012-04-24T16:45:30.375000Z, 1534.54 2012-04-24T16:45:30.485000Z, 1534.54 2012-04-24T16:45:30.578000Z, 1534.54 2012-04-24T16:45:30.672000Z, 1534.54 2012-04-24T16:45:30.781000Z, 1534.54 2012-04-24T16:45:30.875000Z, 1534.54 2012-04-24T16:45:30.969000Z, 1534.54 2012-04-24T16:45:31.078000Z, 1534.54 2012-04-24T16:45:31.172000Z, 1534.54 2012-04-24T16:45:31.281000Z, 1534.54 2012-04-24T16:45:31.375000Z, 1534.54 2012-04-24T16:45:31.469000Z, 1534.54 2012-04-24T16:45:31.578000Z, 1534.54 2012-04-24T16:45:31.672000Z, 1534.54 2012-04-24T16:45:31.781000Z, 1534.54 2012-04-24T16:45:31.875000Z, 1534.54 2012-04-24T16:45:31.969000Z, 1534.54 2012-04-24T16:45:32.078000Z, 1534.54 2012-04-24T16:45:32.172000Z, 1534.54 2012-04-24T16:45:32.281000Z, 1534.54 2012-04-24T16:45:32.375000Z, 1534.54 2012-04-24T16:45:32.469000Z, 1534.54 2012-04-24T16:45:32.578000Z, 1534.54 2012-04-24T16:45:32.672000Z, 1534.54 2012-04-24T16:45:32.781000Z, 1534.54 2012-04-24T16:45:32.875000Z, 1534.54 2012-04-24T16:45:32.969000Z, 1534.54 2012-04-24T16:45:33.078000Z, 1534.54 2012-04-24T16:45:33.172000Z, 1534.54 2012-04-24T16:45:33.281000Z, 1534.54 2012-04-24T16:45:33.375000Z, 1534.54 2012-04-24T16:45:33.469000Z, 1534.54 2012-04-24T16:45:33.578000Z, 1534.54 2012-04-24T16:45:33.672000Z, 1534.54 2012-04-24T16:45:33.781000Z, 1534.54 2012-04-24T16:45:33.875000Z, 1534.54 2012-04-24T16:45:33.969000Z, 1534.54 2012-04-24T16:45:34.078000Z, 1534.54 2012-04-24T16:45:34.172000Z, 1534.54 2012-04-24T16:45:34.281000Z, 1534.55 2012-04-24T16:45:34.375000Z, 1534.55 2012-04-24T16:45:34.485000Z, 1534.55 2012-04-24T16:45:34.578000Z, 1534.55 2012-04-24T16:45:34.672000Z, 1534.55 2012-04-24T16:45:34.782000Z, 1534.55 2012-04-24T16:45:34.875000Z, 1534.55 2012-04-24T16:45:34.969000Z, 1534.55 2012-04-24T16:45:35.078000Z, 1534.55 2012-04-24T16:45:35.172000Z, 1534.55 2012-04-24T16:45:35.282000Z, 1534.55 2012-04-24T16:45:35.375000Z, 1534.55 2012-04-24T16:45:35.469000Z, 1534.55 2012-04-24T16:45:35.578000Z, 1534.55 2012-04-24T16:45:35.688000Z, 1534.55 2012-04-24T16:45:35.782000Z, 1534.55 2012-04-24T16:45:35.875000Z, 1534.55 2012-04-24T16:45:35.985000Z, 1534.55 2012-04-24T16:45:36.078000Z, 1534.55 2012-04-24T16:45:36.172000Z, 1534.55 2012-04-24T16:45:36.282000Z, 1534.54 2012-04-24T16:45:36.375000Z, 1534.54 2012-04-24T16:45:36.485000Z, 1534.54 2012-04-24T16:45:36.578000Z, 1534.54 2012-04-24T16:45:36.672000Z, 1534.54 2012-04-24T16:45:36.782000Z, 1534.54 2012-04-24T16:45:36.875000Z, 1534.54 2012-04-24T16:45:36.969000Z, 1534.54 2012-04-24T16:45:37.078000Z, 1534.54 2012-04-24T16:45:37.172000Z, 1534.54 2012-04-24T16:45:37.282000Z, 1534.54 2012-04-24T16:45:37.375000Z, 1534.54 2012-04-24T16:45:37.485000Z, 1534.54 2012-04-24T16:45:37.578000Z, 1534.54 2012-04-24T16:45:37.672000Z, 1534.54 2012-04-24T16:45:37.782000Z, 1534.54 2012-04-24T16:45:37.875000Z, 1534.54 2012-04-24T16:45:37.969000Z, 1534.54 2012-04-24T16:45:38.078000Z, 1534.54 2012-04-24T16:45:38.172000Z, 1534.54 2012-04-24T16:45:38.282000Z, 1534.55 2012-04-24T16:45:38.375000Z, 1534.55 2012-04-24T16:45:38.469000Z, 1534.55 2012-04-24T16:45:38.578000Z, 1534.55 2012-04-24T16:45:38.672000Z, 1534.55 2012-04-24T16:45:38.782000Z, 1534.55 2012-04-24T16:45:38.875000Z, 1534.56 2012-04-24T16:45:38.969000Z, 1534.56 2012-04-24T16:45:39.078000Z, 1534.56 2012-04-24T16:45:39.172000Z, 1534.56 2012-04-24T16:45:39.282000Z, 1534.56 2012-04-24T16:45:39.375000Z, 1534.57 2012-04-24T16:45:39.469000Z, 1534.57 2012-04-24T16:45:39.578000Z, 1534.57 2012-04-24T16:45:39.672000Z, 1534.57 2012-04-24T16:45:39.782000Z, 1534.57 2012-04-24T16:45:39.875000Z, 1534.57 2012-04-24T16:45:39.969000Z, 1534.58 2012-04-24T16:45:40.078000Z, 1534.58 2012-04-24T16:45:40.172000Z, 1534.58 2012-04-24T16:45:40.266000Z, 1534.58 2012-04-24T16:45:40.375000Z, 1534.58 2012-04-24T16:45:40.469000Z, 1534.58 2012-04-24T16:45:40.578000Z, 1534.58 2012-04-24T16:45:40.672000Z, 1534.58 2012-04-24T16:45:40.782000Z, 1534.58 2012-04-24T16:45:40.875000Z, 1534.58 2012-04-24T16:45:40.969000Z, 1534.58 2012-04-24T16:45:41.078000Z, 1534.58 2012-04-24T16:45:41.172000Z, 1534.57 2012-04-24T16:45:41.282000Z, 1534.57 2012-04-24T16:45:41.375000Z, 1534.57 2012-04-24T16:45:41.469000Z, 1534.56 2012-04-24T16:45:41.578000Z, 1534.56 2012-04-24T16:45:41.672000Z, 1534.56 2012-04-24T16:45:41.782000Z, 1534.56 2012-04-24T16:45:41.875000Z, 1534.56 2012-04-24T16:45:41.969000Z, 1534.56 2012-04-24T16:45:42.078000Z, 1534.55 2012-04-24T16:45:42.172000Z, 1534.55 2012-04-24T16:45:42.282000Z, 1534.55 2012-04-24T16:45:42.375000Z, 1534.55 2012-04-24T16:45:42.469000Z, 1534.55 2012-04-24T16:45:42.578000Z, 1534.55 2012-04-24T16:45:42.672000Z, 1534.55 2012-04-24T16:45:42.782000Z, 1534.55 2012-04-24T16:45:42.875000Z, 1534.55 2012-04-24T16:45:42.969000Z, 1534.55 2012-04-24T16:45:43.078000Z, 1534.56 2012-04-24T16:45:43.172000Z, 1534.56 2012-04-24T16:45:43.282000Z, 1534.56 2012-04-24T16:45:43.375000Z, 1534.57 2012-04-24T16:45:43.469000Z, 1534.57 2012-04-24T16:45:43.578000Z, 1534.57 2012-04-24T16:45:43.672000Z, 1534.58 2012-04-24T16:45:43.782000Z, 1534.58 2012-04-24T16:45:43.875000Z, 1534.58 2012-04-24T16:45:43.969000Z, 1534.59 2012-04-24T16:45:44.078000Z, 1534.59 2012-04-24T16:45:44.172000Z, 1534.59 2012-04-24T16:45:44.282000Z, 1534.59 2012-04-24T16:45:44.375000Z, 1534.59 2012-04-24T16:45:44.469000Z, 1534.60 2012-04-24T16:45:44.579000Z, 1534.60 2012-04-24T16:45:44.672000Z, 1534.60 2012-04-24T16:45:44.782000Z, 1534.60 2012-04-24T16:45:44.875000Z, 1534.60 2012-04-24T16:45:44.969000Z, 1534.60 2012-04-24T16:45:45.079000Z, 1534.60 2012-04-24T16:45:45.172000Z, 1534.60 2012-04-24T16:45:45.282000Z, 1534.60 2012-04-24T16:45:45.375000Z, 1534.60 2012-04-24T16:45:45.469000Z, 1534.60 2012-04-24T16:45:45.579000Z, 1534.60 2012-04-24T16:45:45.672000Z, 1534.60 2012-04-24T16:45:45.782000Z, 1534.60 2012-04-24T16:45:45.875000Z, 1534.60 2012-04-24T16:45:45.969000Z, 1534.60 2012-04-24T16:45:46.079000Z, 1534.60 2012-04-24T16:45:46.172000Z, 1534.60 2012-04-24T16:45:46.282000Z, 1534.60 2012-04-24T16:45:46.375000Z, 1534.59 2012-04-24T16:45:46.469000Z, 1534.59 2012-04-24T16:45:46.579000Z, 1534.59 2012-04-24T16:45:46.672000Z, 1534.58 2012-04-24T16:45:46.782000Z, 1534.58 2012-04-24T16:45:46.875000Z, 1534.58 2012-04-24T16:45:46.969000Z, 1534.57 2012-04-24T16:45:47.079000Z, 1534.57 2012-04-24T16:45:47.172000Z, 1534.57 2012-04-24T16:45:47.282000Z, 1534.57 2012-04-24T16:45:47.375000Z, 1534.57 2012-04-24T16:45:47.469000Z, 1534.57 2012-04-24T16:45:47.579000Z, 1534.56 2012-04-24T16:45:47.672000Z, 1534.56 2012-04-24T16:45:47.782000Z, 1534.56 2012-04-24T16:45:47.875000Z, 1534.56 2012-04-24T16:45:47.969000Z, 1534.56 2012-04-24T16:45:48.079000Z, 1534.56 2012-04-24T16:45:48.172000Z, 1534.56 2012-04-24T16:45:48.282000Z, 1534.56 2012-04-24T16:45:48.375000Z, 1534.57 2012-04-24T16:45:48.469000Z, 1534.57 2012-04-24T16:45:48.579000Z, 1534.57 2012-04-24T16:45:48.672000Z, 1534.57 2012-04-24T16:45:48.782000Z, 1534.57 2012-04-24T16:45:48.875000Z, 1534.57 2012-04-24T16:45:48.969000Z, 1534.57 2012-04-24T16:45:49.079000Z, 1534.57 2012-04-24T16:45:49.172000Z, 1534.57 2012-04-24T16:45:49.282000Z, 1534.58 2012-04-24T16:45:49.375000Z, 1534.58 2012-04-24T16:45:49.485000Z, 1534.58 2012-04-24T16:45:49.579000Z, 1534.58 2012-04-24T16:45:49.672000Z, 1534.58 2012-04-24T16:45:49.782000Z, 1534.58 2012-04-24T16:45:49.875000Z, 1534.59 2012-04-24T16:45:49.969000Z, 1534.59 2012-04-24T16:45:50.079000Z, 1534.59 2012-04-24T16:45:50.172000Z, 1534.59 2012-04-24T16:45:50.282000Z, 1534.59 2012-04-24T16:45:50.375000Z, 1534.59 2012-04-24T16:45:50.469000Z, 1534.59 2012-04-24T16:45:50.579000Z, 1534.60 2012-04-24T16:45:50.672000Z, 1534.60 2012-04-24T16:45:50.782000Z, 1534.60 2012-04-24T16:45:50.875000Z, 1534.60 2012-04-24T16:45:50.969000Z, 1534.60 2012-04-24T16:45:51.079000Z, 1534.60 2012-04-24T16:45:51.172000Z, 1534.60 2012-04-24T16:45:51.282000Z, 1534.60 2012-04-24T16:45:51.375000Z, 1534.60 2012-04-24T16:45:51.469000Z, 1534.60 2012-04-24T16:45:51.579000Z, 1534.60 2012-04-24T16:45:51.672000Z, 1534.60 2012-04-24T16:45:51.782000Z, 1534.60 2012-04-24T16:45:51.875000Z, 1534.60 2012-04-24T16:45:51.969000Z, 1534.60 2012-04-24T16:45:52.079000Z, 1534.60 2012-04-24T16:45:52.172000Z, 1534.60 2012-04-24T16:45:52.282000Z, 1534.60 2012-04-24T16:45:52.375000Z, 1534.60 2012-04-24T16:45:52.469000Z, 1534.60 2012-04-24T16:45:52.579000Z, 1534.59 2012-04-24T16:45:52.672000Z, 1534.59 2012-04-24T16:45:52.782000Z, 1534.59 2012-04-24T16:45:52.875000Z, 1534.59 2012-04-24T16:45:52.969000Z, 1534.59 2012-04-24T16:45:53.079000Z, 1534.59 2012-04-24T16:45:53.172000Z, 1534.58 2012-04-24T16:45:53.282000Z, 1534.58 2012-04-24T16:45:53.375000Z, 1534.58 2012-04-24T16:45:53.469000Z, 1534.58 2012-04-24T16:45:53.563000Z, 1534.58 2012-04-24T16:45:53.672000Z, 1534.58 2012-04-24T16:45:53.782000Z, 1534.58 2012-04-24T16:45:53.875000Z, 1534.58 2012-04-24T16:45:53.969000Z, 1534.58 2012-04-24T16:45:54.079000Z, 1534.58 2012-04-24T16:45:54.172000Z, 1534.58 2012-04-24T16:45:54.282000Z, 1534.58 2012-04-24T16:45:54.376000Z, 1534.58 2012-04-24T16:45:54.469000Z, 1534.58 2012-04-24T16:45:54.594000Z, 1534.58 2012-04-24T16:45:54.672000Z, 1534.59 2012-04-24T16:45:54.782000Z, 1534.59 2012-04-24T16:45:54.876000Z, 1534.59 2012-04-24T16:45:54.969000Z, 1534.59 2012-04-24T16:45:55.079000Z, 1534.59 2012-04-24T16:45:55.172000Z, 1534.59 2012-04-24T16:45:55.282000Z, 1534.59 2012-04-24T16:45:55.376000Z, 1534.59 2012-04-24T16:45:55.469000Z, 1534.59 2012-04-24T16:45:55.579000Z, 1534.59 2012-04-24T16:45:55.672000Z, 1534.59 2012-04-24T16:45:55.782000Z, 1534.59 2012-04-24T16:45:55.876000Z, 1534.59 2012-04-24T16:45:55.969000Z, 1534.60 2012-04-24T16:45:56.079000Z, 1534.60 2012-04-24T16:45:56.172000Z, 1534.60 2012-04-24T16:45:56.282000Z, 1534.60 2012-04-24T16:45:56.376000Z, 1534.60 2012-04-24T16:45:56.485000Z, 1534.60 2012-04-24T16:45:56.579000Z, 1534.60 2012-04-24T16:45:56.672000Z, 1534.60 2012-04-24T16:45:56.782000Z, 1534.60 2012-04-24T16:45:56.876000Z, 1534.60 2012-04-24T16:45:56.969000Z, 1534.60 2012-04-24T16:45:57.079000Z, 1534.59 2012-04-24T16:45:57.172000Z, 1534.59 2012-04-24T16:45:57.282000Z, 1534.59 2012-04-24T16:45:57.376000Z, 1534.59 2012-04-24T16:45:57.469000Z, 1534.59 2012-04-24T16:45:57.579000Z, 1534.59 2012-04-24T16:45:57.672000Z, 1534.58 2012-04-24T16:45:57.782000Z, 1534.58 2012-04-24T16:45:57.876000Z, 1534.58 2012-04-24T16:45:57.969000Z, 1534.58 2012-04-24T16:45:58.079000Z, 1534.58 2012-04-24T16:45:58.172000Z, 1534.58 2012-04-24T16:45:58.282000Z, 1534.58 2012-04-24T16:45:58.376000Z, 1534.58 2012-04-24T16:45:58.469000Z, 1534.58 2012-04-24T16:45:58.579000Z, 1534.58 2012-04-24T16:45:58.672000Z, 1534.59 2012-04-24T16:45:58.782000Z, 1534.59 2012-04-24T16:45:58.876000Z, 1534.59 2012-04-24T16:45:58.969000Z, 1534.59 2012-04-24T16:45:59.079000Z, 1534.59 2012-04-24T16:45:59.172000Z, 1534.59 2012-04-24T16:45:59.282000Z, 1534.59 2012-04-24T16:45:59.376000Z, 1534.59 2012-04-24T16:45:59.485000Z, 1534.59 2012-04-24T16:45:59.579000Z, 1534.59 2012-04-24T16:45:59.672000Z, 1534.59 2012-04-24T16:45:59.782000Z, 1534.59 2012-04-24T16:45:59.876000Z, 1534.59 2012-04-24T16:45:59.969000Z, 1534.59 2012-04-24T16:46:00.079000Z, 1534.59 2012-04-24T16:46:00.172000Z, 1534.59 2012-04-24T16:46:00.282000Z, 1534.59 2012-04-24T16:46:00.376000Z, 1534.59 2012-04-24T16:46:00.469000Z, 1534.59 2012-04-24T16:46:00.579000Z, 1534.59 2012-04-24T16:46:00.672000Z, 1534.59 2012-04-24T16:46:00.782000Z, 1534.59 2012-04-24T16:46:00.876000Z, 1534.59 2012-04-24T16:46:00.969000Z, 1534.60 2012-04-24T16:46:01.079000Z, 1534.60 2012-04-24T16:46:01.172000Z, 1534.60 2012-04-24T16:46:01.282000Z, 1534.60 2012-04-24T16:46:01.376000Z, 1534.60 2012-04-24T16:46:01.469000Z, 1534.60 2012-04-24T16:46:01.579000Z, 1534.60 2012-04-24T16:46:01.672000Z, 1534.60 2012-04-24T16:46:01.766000Z, 1534.60 2012-04-24T16:46:01.876000Z, 1534.60 2012-04-24T16:46:01.969000Z, 1534.60 2012-04-24T16:46:02.079000Z, 1534.60 2012-04-24T16:46:02.172000Z, 1534.60 2012-04-24T16:46:02.266000Z, 1534.60 2012-04-24T16:46:02.376000Z, 1534.60 2012-04-24T16:46:02.469000Z, 1534.60 2012-04-24T16:46:02.579000Z, 1534.60 2012-04-24T16:46:02.672000Z, 1534.60 2012-04-24T16:46:02.766000Z, 1534.59 2012-04-24T16:46:02.876000Z, 1534.59 2012-04-24T16:46:02.969000Z, 1534.59 2012-04-24T16:46:03.079000Z, 1534.59 2012-04-24T16:46:03.172000Z, 1534.59 2012-04-24T16:46:03.282000Z, 1534.59 2012-04-24T16:46:03.376000Z, 1534.58 2012-04-24T16:46:03.469000Z, 1534.58 2012-04-24T16:46:03.579000Z, 1534.58 2012-04-24T16:46:03.672000Z, 1534.57 2012-04-24T16:46:03.782000Z, 1534.57 2012-04-24T16:46:03.876000Z, 1534.57 2012-04-24T16:46:03.969000Z, 1534.56 2012-04-24T16:46:04.079000Z, 1534.56 2012-04-24T16:46:04.173000Z, 1534.56 2012-04-24T16:46:04.282000Z, 1534.56 2012-04-24T16:46:04.376000Z, 1534.56 2012-04-24T16:46:04.469000Z, 1534.56 2012-04-24T16:46:04.579000Z, 1534.56 2012-04-24T16:46:04.673000Z, 1534.56 2012-04-24T16:46:04.782000Z, 1534.56 2012-04-24T16:46:04.876000Z, 1534.56 2012-04-24T16:46:04.969000Z, 1534.57 2012-04-24T16:46:05.079000Z, 1534.57 2012-04-24T16:46:05.173000Z, 1534.57 2012-04-24T16:46:05.282000Z, 1534.57 2012-04-24T16:46:05.376000Z, 1534.57 2012-04-24T16:46:05.469000Z, 1534.57 2012-04-24T16:46:05.579000Z, 1534.57 2012-04-24T16:46:05.673000Z, 1534.57 2012-04-24T16:46:05.782000Z, 1534.58 2012-04-24T16:46:05.876000Z, 1534.58 2012-04-24T16:46:05.969000Z, 1534.58 2012-04-24T16:46:06.079000Z, 1534.58 2012-04-24T16:46:06.173000Z, 1534.58 2012-04-24T16:46:06.282000Z, 1534.58 2012-04-24T16:46:06.376000Z, 1534.58 2012-04-24T16:46:06.485000Z, 1534.59 2012-04-24T16:46:06.563000Z, 1534.59 2012-04-24T16:46:06.673000Z, 1534.59 2012-04-24T16:46:06.782000Z, 1534.59 2012-04-24T16:46:06.876000Z, 1534.59 2012-04-24T16:46:06.969000Z, 1534.59 2012-04-24T16:46:07.079000Z, 1534.59 2012-04-24T16:46:07.173000Z, 1534.59 2012-04-24T16:46:07.282000Z, 1534.59 2012-04-24T16:46:07.376000Z, 1534.59 2012-04-24T16:46:07.469000Z, 1534.59 2012-04-24T16:46:07.579000Z, 1534.59 2012-04-24T16:46:07.673000Z, 1534.59 2012-04-24T16:46:07.782000Z, 1534.59 2012-04-24T16:46:07.876000Z, 1534.59 2012-04-24T16:46:07.969000Z, 1534.58 2012-04-24T16:46:08.079000Z, 1534.58 2012-04-24T16:46:08.173000Z, 1534.58 2012-04-24T16:46:08.282000Z, 1534.58 2012-04-24T16:46:08.376000Z, 1534.58 2012-04-24T16:46:08.469000Z, 1534.58 2012-04-24T16:46:08.579000Z, 1534.58 2012-04-24T16:46:08.673000Z, 1534.57 2012-04-24T16:46:08.766000Z, 1534.57 2012-04-24T16:46:08.876000Z, 1534.57 2012-04-24T16:46:08.969000Z, 1534.57 2012-04-24T16:46:09.079000Z, 1534.57 2012-04-24T16:46:09.173000Z, 1534.57 2012-04-24T16:46:09.282000Z, 1534.57 2012-04-24T16:46:09.376000Z, 1534.57 2012-04-24T16:46:09.469000Z, 1534.57 2012-04-24T16:46:09.579000Z, 1534.57 2012-04-24T16:46:09.673000Z, 1534.57 2012-04-24T16:46:09.782000Z, 1534.57 2012-04-24T16:46:09.876000Z, 1534.58 2012-04-24T16:46:09.969000Z, 1534.58 2012-04-24T16:46:10.079000Z, 1534.58 2012-04-24T16:46:10.173000Z, 1534.58 2012-04-24T16:46:10.266000Z, 1534.58 2012-04-24T16:46:10.376000Z, 1534.58 2012-04-24T16:46:10.469000Z, 1534.58 2012-04-24T16:46:10.579000Z, 1534.58 2012-04-24T16:46:10.673000Z, 1534.59 2012-04-24T16:46:10.766000Z, 1534.59 2012-04-24T16:46:10.876000Z, 1534.59 2012-04-24T16:46:10.969000Z, 1534.59 2012-04-24T16:46:11.079000Z, 1534.59 2012-04-24T16:46:11.173000Z, 1534.59 2012-04-24T16:46:11.282000Z, 1534.59 2012-04-24T16:46:11.376000Z, 1534.59 2012-04-24T16:46:11.469000Z, 1534.59 2012-04-24T16:46:11.579000Z, 1534.59 2012-04-24T16:46:11.673000Z, 1534.59 2012-04-24T16:46:11.782000Z, 1534.59 2012-04-24T16:46:11.876000Z, 1534.59 2012-04-24T16:46:11.969000Z, 1534.59 2012-04-24T16:46:12.079000Z, 1534.59 2012-04-24T16:46:12.173000Z, 1534.59 2012-04-24T16:46:12.282000Z, 1534.59 2012-04-24T16:46:12.376000Z, 1534.59 2012-04-24T16:46:12.469000Z, 1534.59 2012-04-24T16:46:12.579000Z, 1534.59 2012-04-24T16:46:12.673000Z, 1534.59 2012-04-24T16:46:12.782000Z, 1534.59 2012-04-24T16:46:12.876000Z, 1534.59 2012-04-24T16:46:12.969000Z, 1534.59 2012-04-24T16:46:13.079000Z, 1534.59 2012-04-24T16:46:13.173000Z, 1534.59 2012-04-24T16:46:13.282000Z, 1534.59 2012-04-24T16:46:13.376000Z, 1534.59 2012-04-24T16:46:13.469000Z, 1534.59 2012-04-24T16:46:13.579000Z, 1534.58 2012-04-24T16:46:13.673000Z, 1534.58 2012-04-24T16:46:13.782000Z, 1534.58 2012-04-24T16:46:13.876000Z, 1534.58 2012-04-24T16:46:13.970000Z, 1534.58 2012-04-24T16:46:14.079000Z, 1534.58 2012-04-24T16:46:14.173000Z, 1534.58 2012-04-24T16:46:14.282000Z, 1534.58 2012-04-24T16:46:14.376000Z, 1534.58 2012-04-24T16:46:14.470000Z, 1534.58 2012-04-24T16:46:14.579000Z, 1534.58 2012-04-24T16:46:14.673000Z, 1534.58 2012-04-24T16:46:14.782000Z, 1534.58 2012-04-24T16:46:14.876000Z, 1534.58 2012-04-24T16:46:14.970000Z, 1534.58 2012-04-24T16:46:15.079000Z, 1534.58 2012-04-24T16:46:15.173000Z, 1534.58 2012-04-24T16:46:15.282000Z, 1534.58 2012-04-24T16:46:15.376000Z, 1534.58 2012-04-24T16:46:15.470000Z, 1534.59 2012-04-24T16:46:15.579000Z, 1534.59 2012-04-24T16:46:15.673000Z, 1534.59 2012-04-24T16:46:15.782000Z, 1534.59 2012-04-24T16:46:15.876000Z, 1534.59 2012-04-24T16:46:15.970000Z, 1534.59 2012-04-24T16:46:16.079000Z, 1534.59 2012-04-24T16:46:16.173000Z, 1534.59 2012-04-24T16:46:16.282000Z, 1534.59 2012-04-24T16:46:16.376000Z, 1534.59 2012-04-24T16:46:16.470000Z, 1534.59 2012-04-24T16:46:16.579000Z, 1534.59 2012-04-24T16:46:16.673000Z, 1534.59 2012-04-24T16:46:16.782000Z, 1534.59 2012-04-24T16:46:16.876000Z, 1534.59 2012-04-24T16:46:16.970000Z, 1534.59 2012-04-24T16:46:17.079000Z, 1534.59 2012-04-24T16:46:17.173000Z, 1534.59 2012-04-24T16:46:17.282000Z, 1534.59 2012-04-24T16:46:17.376000Z, 1534.59 2012-04-24T16:46:17.485000Z, 1534.59 2012-04-24T16:46:17.579000Z, 1534.59 2012-04-24T16:46:17.673000Z, 1534.59 2012-04-24T16:46:17.782000Z, 1534.59 2012-04-24T16:46:17.876000Z, 1534.59 2012-04-24T16:46:17.970000Z, 1534.59 2012-04-24T16:46:18.079000Z, 1534.59 2012-04-24T16:46:18.173000Z, 1534.59 2012-04-24T16:46:18.282000Z, 1534.59 2012-04-24T16:46:18.376000Z, 1534.59 2012-04-24T16:46:18.470000Z, 1534.58 2012-04-24T16:46:18.579000Z, 1534.58 2012-04-24T16:46:18.673000Z, 1534.58 2012-04-24T16:46:18.782000Z, 1534.58 2012-04-24T16:46:18.876000Z, 1534.58 2012-04-24T16:46:18.970000Z, 1534.58 2012-04-24T16:46:19.079000Z, 1534.58 2012-04-24T16:46:19.173000Z, 1534.58 2012-04-24T16:46:19.282000Z, 1534.58 2012-04-24T16:46:19.376000Z, 1534.58 2012-04-24T16:46:19.470000Z, 1534.58 2012-04-24T16:46:19.579000Z, 1534.58 2012-04-24T16:46:19.673000Z, 1534.58 2012-04-24T16:46:19.782000Z, 1534.58 2012-04-24T16:46:19.876000Z, 1534.58 2012-04-24T16:46:19.985000Z, 1534.58 2012-04-24T16:46:20.079000Z, 1534.58 2012-04-24T16:46:20.173000Z, 1534.58 2012-04-24T16:46:20.282000Z, 1534.58 2012-04-24T16:46:20.376000Z, 1534.59 2012-04-24T16:46:20.470000Z, 1534.59 2012-04-24T16:46:20.579000Z, 1534.59 2012-04-24T16:46:20.673000Z, 1534.59 2012-04-24T16:46:20.782000Z, 1534.59 2012-04-24T16:46:20.876000Z, 1534.59 2012-04-24T16:46:20.970000Z, 1534.59 2012-04-24T16:46:21.079000Z, 1534.59 2012-04-24T16:46:21.173000Z, 1534.59 2012-04-24T16:46:21.282000Z, 1534.60 2012-04-24T16:46:21.376000Z, 1534.60 2012-04-24T16:46:21.485000Z, 1534.60 2012-04-24T16:46:21.579000Z, 1534.60 2012-04-24T16:46:21.673000Z, 1534.60 2012-04-24T16:46:21.782000Z, 1534.60 2012-04-24T16:46:21.876000Z, 1534.60 2012-04-24T16:46:21.970000Z, 1534.60 2012-04-24T16:46:22.063000Z, 1534.60 2012-04-24T16:46:22.173000Z, 1534.60 2012-04-24T16:46:22.266000Z, 1534.60 2012-04-24T16:46:22.376000Z, 1534.60 2012-04-24T16:46:22.470000Z, 1534.60 2012-04-24T16:46:22.563000Z, 1534.61 2012-04-24T16:46:22.673000Z, 1534.61 2012-04-24T16:46:22.782000Z, 1534.61 2012-04-24T16:46:22.876000Z, 1534.61 2012-04-24T16:46:22.970000Z, 1534.61 2012-04-24T16:46:23.095000Z, 1534.61 2012-04-24T16:46:23.173000Z, 1534.61 2012-04-24T16:46:23.282000Z, 1534.61 2012-04-24T16:46:23.376000Z, 1534.61 2012-04-24T16:46:23.485000Z, 1534.61 2012-04-24T16:46:23.579000Z, 1534.61 2012-04-24T16:46:23.673000Z, 1534.61 2012-04-24T16:46:23.767000Z, 1534.61 2012-04-24T16:46:23.876000Z, 1534.61 2012-04-24T16:46:23.970000Z, 1534.61 2012-04-24T16:46:24.079000Z, 1534.61 2012-04-24T16:46:24.173000Z, 1534.61 2012-04-24T16:46:24.282000Z, 1534.61 2012-04-24T16:46:24.376000Z, 1534.61 2012-04-24T16:46:24.470000Z, 1534.61 2012-04-24T16:46:24.579000Z, 1534.61 2012-04-24T16:46:24.673000Z, 1534.61 2012-04-24T16:46:24.767000Z, 1534.61 2012-04-24T16:46:24.876000Z, 1534.61 2012-04-24T16:46:24.970000Z, 1534.61 2012-04-24T16:46:25.079000Z, 1534.61 2012-04-24T16:46:25.173000Z, 1534.60 2012-04-24T16:46:25.282000Z, 1534.60 2012-04-24T16:46:25.376000Z, 1534.60 2012-04-24T16:46:25.470000Z, 1534.59 2012-04-24T16:46:25.579000Z, 1534.59 2012-04-24T16:46:25.673000Z, 1534.59 2012-04-24T16:46:25.782000Z, 1534.58 2012-04-24T16:46:25.876000Z, 1534.58 2012-04-24T16:46:25.970000Z, 1534.58 2012-04-24T16:46:26.079000Z, 1534.57 2012-04-24T16:46:26.173000Z, 1534.57 2012-04-24T16:46:26.282000Z, 1534.57 2012-04-24T16:46:26.376000Z, 1534.57 2012-04-24T16:46:26.470000Z, 1534.57 2012-04-24T16:46:26.579000Z, 1534.57 2012-04-24T16:46:26.673000Z, 1534.57 2012-04-24T16:46:26.782000Z, 1534.57 2012-04-24T16:46:26.876000Z, 1534.57 2012-04-24T16:46:26.970000Z, 1534.57 2012-04-24T16:46:27.063000Z, 1534.57 2012-04-24T16:46:27.173000Z, 1534.58 2012-04-24T16:46:27.267000Z, 1534.58 2012-04-24T16:46:27.376000Z, 1534.58 2012-04-24T16:46:27.470000Z, 1534.59 2012-04-24T16:46:27.579000Z, 1534.59 2012-04-24T16:46:27.673000Z, 1534.59 2012-04-24T16:46:27.767000Z, 1534.60 2012-04-24T16:46:27.876000Z, 1534.60 2012-04-24T16:46:27.970000Z, 1534.60 2012-04-24T16:46:28.079000Z, 1534.61 2012-04-24T16:46:28.173000Z, 1534.61 2012-04-24T16:46:28.267000Z, 1534.61 2012-04-24T16:46:28.376000Z, 1534.61 2012-04-24T16:46:28.470000Z, 1534.61 2012-04-24T16:46:28.579000Z, 1534.62 2012-04-24T16:46:28.673000Z, 1534.62 2012-04-24T16:46:28.782000Z, 1534.62 2012-04-24T16:46:28.876000Z, 1534.62 2012-04-24T16:46:28.970000Z, 1534.62 2012-04-24T16:46:29.079000Z, 1534.62 2012-04-24T16:46:29.173000Z, 1534.62 2012-04-24T16:46:29.267000Z, 1534.62 2012-04-24T16:46:29.376000Z, 1534.62 2012-04-24T16:46:29.470000Z, 1534.62 2012-04-24T16:46:29.579000Z, 1534.62 2012-04-24T16:46:29.673000Z, 1534.62 2012-04-24T16:46:29.782000Z, 1534.62 2012-04-24T16:46:29.876000Z, 1534.62 2012-04-24T16:46:29.970000Z, 1534.62 2012-04-24T16:46:30.079000Z, 1534.62 2012-04-24T16:46:30.173000Z, 1534.61 2012-04-24T16:46:30.282000Z, 1534.61 2012-04-24T16:46:30.376000Z, 1534.60 2012-04-24T16:46:30.470000Z, 1534.60 2012-04-24T16:46:30.579000Z, 1534.59 2012-04-24T16:46:30.673000Z, 1534.59 2012-04-24T16:46:30.782000Z, 1534.58 2012-04-24T16:46:30.876000Z, 1534.58 2012-04-24T16:46:30.970000Z, 1534.57 2012-04-24T16:46:31.079000Z, 1534.57 2012-04-24T16:46:31.173000Z, 1534.57 2012-04-24T16:46:31.282000Z, 1534.56 2012-04-24T16:46:31.376000Z, 1534.56 2012-04-24T16:46:31.470000Z, 1534.56 2012-04-24T16:46:31.579000Z, 1534.56 2012-04-24T16:46:31.673000Z, 1534.56 2012-04-24T16:46:31.782000Z, 1534.56 2012-04-24T16:46:31.876000Z, 1534.56 2012-04-24T16:46:32.001000Z, 1534.56 2012-04-24T16:46:32.079000Z, 1534.57 2012-04-24T16:46:32.173000Z, 1534.57 2012-04-24T16:46:32.282000Z, 1534.58 2012-04-24T16:46:32.376000Z, 1534.58 2012-04-24T16:46:32.470000Z, 1534.58 2012-04-24T16:46:32.579000Z, 1534.59 2012-04-24T16:46:32.673000Z, 1534.59 2012-04-24T16:46:32.767000Z, 1534.59 2012-04-24T16:46:32.876000Z, 1534.59 2012-04-24T16:46:32.970000Z, 1534.59 2012-04-24T16:46:33.079000Z, 1534.60 2012-04-24T16:46:33.173000Z, 1534.60 2012-04-24T16:46:33.267000Z, 1534.61 2012-04-24T16:46:33.376000Z, 1534.61 2012-04-24T16:46:33.470000Z, 1534.61 2012-04-24T16:46:33.579000Z, 1534.62 2012-04-24T16:46:33.673000Z, 1534.62 2012-04-24T16:46:33.782000Z, 1534.62 2012-04-24T16:46:33.876000Z, 1534.62 2012-04-24T16:46:33.970000Z, 1534.62 2012-04-24T16:46:34.079000Z, 1534.63 2012-04-24T16:46:34.173000Z, 1534.63 2012-04-24T16:46:34.282000Z, 1534.63 2012-04-24T16:46:34.376000Z, 1534.63 2012-04-24T16:46:34.470000Z, 1534.63 2012-04-24T16:46:34.579000Z, 1534.63 2012-04-24T16:46:34.673000Z, 1534.63 2012-04-24T16:46:34.782000Z, 1534.63 2012-04-24T16:46:34.876000Z, 1534.63 2012-04-24T16:46:34.970000Z, 1534.63 2012-04-24T16:46:35.079000Z, 1534.63 2012-04-24T16:46:35.173000Z, 1534.62 2012-04-24T16:46:35.282000Z, 1534.62 2012-04-24T16:46:35.376000Z, 1534.61 2012-04-24T16:46:35.470000Z, 1534.60 2012-04-24T16:46:35.579000Z, 1534.59 2012-04-24T16:46:35.673000Z, 1534.59 2012-04-24T16:46:35.782000Z, 1534.58 2012-04-24T16:46:35.876000Z, 1534.58 2012-04-24T16:46:35.970000Z, 1534.57 2012-04-24T16:46:36.079000Z, 1534.57 2012-04-24T16:46:36.173000Z, 1534.57 2012-04-24T16:46:36.267000Z, 1534.56 2012-04-24T16:46:36.376000Z, 1534.56 2012-04-24T16:46:36.470000Z, 1534.56 2012-04-24T16:46:36.579000Z, 1534.56 2012-04-24T16:46:36.673000Z, 1534.56 2012-04-24T16:46:36.782000Z, 1534.56 2012-04-24T16:46:36.876000Z, 1534.56 2012-04-24T16:46:36.970000Z, 1534.56 2012-04-24T16:46:37.079000Z, 1534.56 2012-04-24T16:46:37.173000Z, 1534.56 2012-04-24T16:46:37.282000Z, 1534.56 2012-04-24T16:46:37.376000Z, 1534.56 2012-04-24T16:46:37.470000Z, 1534.56 2012-04-24T16:46:37.579000Z, 1534.57 2012-04-24T16:46:37.673000Z, 1534.57 2012-04-24T16:46:37.782000Z, 1534.57 2012-04-24T16:46:37.876000Z, 1534.57 2012-04-24T16:46:37.970000Z, 1534.58 2012-04-24T16:46:38.079000Z, 1534.58 2012-04-24T16:46:38.173000Z, 1534.58 2012-04-24T16:46:38.282000Z, 1534.58 2012-04-24T16:46:38.376000Z, 1534.59 2012-04-24T16:46:38.470000Z, 1534.59 2012-04-24T16:46:38.579000Z, 1534.59 2012-04-24T16:46:38.673000Z, 1534.59 2012-04-24T16:46:38.782000Z, 1534.60 2012-04-24T16:46:38.876000Z, 1534.60 2012-04-24T16:46:38.970000Z, 1534.61 2012-04-24T16:46:39.079000Z, 1534.61 2012-04-24T16:46:39.173000Z, 1534.61 2012-04-24T16:46:39.282000Z, 1534.62 2012-04-24T16:46:39.376000Z, 1534.62 2012-04-24T16:46:39.470000Z, 1534.62 2012-04-24T16:46:39.579000Z, 1534.62 2012-04-24T16:46:39.673000Z, 1534.62 2012-04-24T16:46:39.782000Z, 1534.62 2012-04-24T16:46:39.876000Z, 1534.62 2012-04-24T16:46:39.970000Z, 1534.63 2012-04-24T16:46:40.064000Z, 1534.63 2012-04-24T16:46:40.173000Z, 1534.63 2012-04-24T16:46:40.282000Z, 1534.63 2012-04-24T16:46:40.376000Z, 1534.63 2012-04-24T16:46:40.485000Z, 1534.63 2012-04-24T16:46:40.579000Z, 1534.63 2012-04-24T16:46:40.673000Z, 1534.63 2012-04-24T16:46:40.782000Z, 1534.63 2012-04-24T16:46:40.876000Z, 1534.63 2012-04-24T16:46:40.970000Z, 1534.63 2012-04-24T16:46:41.079000Z, 1534.63 2012-04-24T16:46:41.173000Z, 1534.63 2012-04-24T16:46:41.282000Z, 1534.62 2012-04-24T16:46:41.376000Z, 1534.62 2012-04-24T16:46:41.470000Z, 1534.61 2012-04-24T16:46:41.579000Z, 1534.61 2012-04-24T16:46:41.673000Z, 1534.60 2012-04-24T16:46:41.782000Z, 1534.59 2012-04-24T16:46:41.876000Z, 1534.59 2012-04-24T16:46:41.970000Z, 1534.58 2012-04-24T16:46:42.064000Z, 1534.58 2012-04-24T16:46:42.173000Z, 1534.58 2012-04-24T16:46:42.282000Z, 1534.57 2012-04-24T16:46:42.376000Z, 1534.57 2012-04-24T16:46:42.485000Z, 1534.56 2012-04-24T16:46:42.579000Z, 1534.56 2012-04-24T16:46:42.673000Z, 1534.56 2012-04-24T16:46:42.782000Z, 1534.56 2012-04-24T16:46:42.876000Z, 1534.56 2012-04-24T16:46:42.970000Z, 1534.56 2012-04-24T16:46:43.079000Z, 1534.56 2012-04-24T16:46:43.173000Z, 1534.55 2012-04-24T16:46:43.282000Z, 1534.55 2012-04-24T16:46:43.376000Z, 1534.56 2012-04-24T16:46:43.486000Z, 1534.56 2012-04-24T16:46:43.579000Z, 1534.56 2012-04-24T16:46:43.673000Z, 1534.57 2012-04-24T16:46:43.782000Z, 1534.57 2012-04-24T16:46:43.876000Z, 1534.58 2012-04-24T16:46:43.970000Z, 1534.58 2012-04-24T16:46:44.079000Z, 1534.58 2012-04-24T16:46:44.173000Z, 1534.59 2012-04-24T16:46:44.298000Z, 1534.60 2012-04-24T16:46:44.376000Z, 1534.60 2012-04-24T16:46:44.470000Z, 1534.61 2012-04-24T16:46:44.579000Z, 1534.61 2012-04-24T16:46:44.673000Z, 1534.61 2012-04-24T16:46:44.782000Z, 1534.62 2012-04-24T16:46:44.876000Z, 1534.62 2012-04-24T16:46:44.970000Z, 1534.62 2012-04-24T16:46:45.079000Z, 1534.62 2012-04-24T16:46:45.173000Z, 1534.63 2012-04-24T16:46:45.282000Z, 1534.63 2012-04-24T16:46:45.376000Z, 1534.63 2012-04-24T16:46:45.470000Z, 1534.63 2012-04-24T16:46:45.579000Z, 1534.63 2012-04-24T16:46:45.673000Z, 1534.63 2012-04-24T16:46:45.782000Z, 1534.63 2012-04-24T16:46:45.876000Z, 1534.63 2012-04-24T16:46:45.970000Z, 1534.63 2012-04-24T16:46:46.064000Z, 1534.63 2012-04-24T16:46:46.173000Z, 1534.63 2012-04-24T16:46:46.282000Z, 1534.63 2012-04-24T16:46:46.376000Z, 1534.63 2012-04-24T16:46:46.470000Z, 1534.63 2012-04-24T16:46:46.579000Z, 1534.63 2012-04-24T16:46:46.673000Z, 1534.63 2012-04-24T16:46:46.767000Z, 1534.63 2012-04-24T16:46:46.876000Z, 1534.62 2012-04-24T16:46:46.970000Z, 1534.61 2012-04-24T16:46:47.079000Z, 1534.60 2012-04-24T16:46:47.173000Z, 1534.60 2012-04-24T16:46:47.282000Z, 1534.59 2012-04-24T16:46:47.376000Z, 1534.59 2012-04-24T16:46:47.470000Z, 1534.58 2012-04-24T16:46:47.579000Z, 1534.58 2012-04-24T16:46:47.673000Z, 1534.57 2012-04-24T16:46:47.782000Z, 1534.57 2012-04-24T16:46:47.876000Z, 1534.57 2012-04-24T16:46:47.970000Z, 1534.56 2012-04-24T16:46:48.079000Z, 1534.56 2012-04-24T16:46:48.173000Z, 1534.56 2012-04-24T16:46:48.267000Z, 1534.56 2012-04-24T16:46:48.376000Z, 1534.56 2012-04-24T16:46:48.470000Z, 1534.55 2012-04-24T16:46:48.579000Z, 1534.55 2012-04-24T16:46:48.673000Z, 1534.55 2012-04-24T16:46:48.782000Z, 1534.55 2012-04-24T16:46:48.876000Z, 1534.55 2012-04-24T16:46:48.970000Z, 1534.56 2012-04-24T16:46:49.079000Z, 1534.56 2012-04-24T16:46:49.173000Z, 1534.56 2012-04-24T16:46:49.267000Z, 1534.57 2012-04-24T16:46:49.376000Z, 1534.57 2012-04-24T16:46:49.470000Z, 1534.57 2012-04-24T16:46:49.579000Z, 1534.58 2012-04-24T16:46:49.673000Z, 1534.58 2012-04-24T16:46:49.782000Z, 1534.59 2012-04-24T16:46:49.876000Z, 1534.59 2012-04-24T16:46:49.970000Z, 1534.60 2012-04-24T16:46:50.079000Z, 1534.60 2012-04-24T16:46:50.173000Z, 1534.61 2012-04-24T16:46:50.267000Z, 1534.61 2012-04-24T16:46:50.376000Z, 1534.62 2012-04-24T16:46:50.470000Z, 1534.62 2012-04-24T16:46:50.579000Z, 1534.62 2012-04-24T16:46:50.673000Z, 1534.62 2012-04-24T16:46:50.782000Z, 1534.62 2012-04-24T16:46:50.876000Z, 1534.63 2012-04-24T16:46:50.970000Z, 1534.63 2012-04-24T16:46:51.079000Z, 1534.63 2012-04-24T16:46:51.173000Z, 1534.63 2012-04-24T16:46:51.282000Z, 1534.63 2012-04-24T16:46:51.376000Z, 1534.63 2012-04-24T16:46:51.470000Z, 1534.63 2012-04-24T16:46:51.579000Z, 1534.63 2012-04-24T16:46:51.673000Z, 1534.63 2012-04-24T16:46:51.767000Z, 1534.63 2012-04-24T16:46:51.876000Z, 1534.64 2012-04-24T16:46:51.986000Z, 1534.64 2012-04-24T16:46:52.079000Z, 1534.64 2012-04-24T16:46:52.173000Z, 1534.63 2012-04-24T16:46:52.282000Z, 1534.63 2012-04-24T16:46:52.376000Z, 1534.63 2012-04-24T16:46:52.470000Z, 1534.62 2012-04-24T16:46:52.579000Z, 1534.62 2012-04-24T16:46:52.673000Z, 1534.61 2012-04-24T16:46:52.767000Z, 1534.60 2012-04-24T16:46:52.876000Z, 1534.60 2012-04-24T16:46:52.970000Z, 1534.59 2012-04-24T16:46:53.079000Z, 1534.59 2012-04-24T16:46:53.189000Z, 1534.58 2012-04-24T16:46:53.267000Z, 1534.58 2012-04-24T16:46:53.376000Z, 1534.58 2012-04-24T16:46:53.470000Z, 1534.57 2012-04-24T16:46:53.579000Z, 1534.57 2012-04-24T16:46:53.673000Z, 1534.57 2012-04-24T16:46:53.783000Z, 1534.57 2012-04-24T16:46:53.876000Z, 1534.57 2012-04-24T16:46:53.970000Z, 1534.57 2012-04-24T16:46:54.079000Z, 1534.57 2012-04-24T16:46:54.173000Z, 1534.57 2012-04-24T16:46:54.283000Z, 1534.57 2012-04-24T16:46:54.376000Z, 1534.57 2012-04-24T16:46:54.470000Z, 1534.57 2012-04-24T16:46:54.579000Z, 1534.57 2012-04-24T16:46:54.673000Z, 1534.57 2012-04-24T16:46:54.783000Z, 1534.57 2012-04-24T16:46:54.876000Z, 1534.58 2012-04-24T16:46:54.970000Z, 1534.58 2012-04-24T16:46:55.079000Z, 1534.59 2012-04-24T16:46:55.173000Z, 1534.60 2012-04-24T16:46:55.283000Z, 1534.60 2012-04-24T16:46:55.376000Z, 1534.61 2012-04-24T16:46:55.470000Z, 1534.61 2012-04-24T16:46:55.579000Z, 1534.62 2012-04-24T16:46:55.673000Z, 1534.62 2012-04-24T16:46:55.783000Z, 1534.62 2012-04-24T16:46:55.876000Z, 1534.62 2012-04-24T16:46:55.970000Z, 1534.63 2012-04-24T16:46:56.079000Z, 1534.63 2012-04-24T16:46:56.173000Z, 1534.63 2012-04-24T16:46:56.283000Z, 1534.63 2012-04-24T16:46:56.376000Z, 1534.63 2012-04-24T16:46:56.470000Z, 1534.63 2012-04-24T16:46:56.579000Z, 1534.63 2012-04-24T16:46:56.673000Z, 1534.63 2012-04-24T16:46:56.783000Z, 1534.63 2012-04-24T16:46:56.876000Z, 1534.63 2012-04-24T16:46:56.970000Z, 1534.63 2012-04-24T16:46:57.079000Z, 1534.63 2012-04-24T16:46:57.173000Z, 1534.64 2012-04-24T16:46:57.283000Z, 1534.64 2012-04-24T16:46:57.376000Z, 1534.64 2012-04-24T16:46:57.470000Z, 1534.63 2012-04-24T16:46:57.579000Z, 1534.63 2012-04-24T16:46:57.673000Z, 1534.63 2012-04-24T16:46:57.783000Z, 1534.63 2012-04-24T16:46:57.876000Z, 1534.63 2012-04-24T16:46:57.970000Z, 1534.63 2012-04-24T16:46:58.079000Z, 1534.62 2012-04-24T16:46:58.173000Z, 1534.62 2012-04-24T16:46:58.267000Z, 1534.62 2012-04-24T16:46:58.376000Z, 1534.62 2012-04-24T16:46:58.470000Z, 1534.62 2012-04-24T16:46:58.579000Z, 1534.62 2012-04-24T16:46:58.673000Z, 1534.61 2012-04-24T16:46:58.783000Z, 1534.61 2012-04-24T16:46:58.876000Z, 1534.61 2012-04-24T16:46:58.970000Z, 1534.61 2012-04-24T16:46:59.079000Z, 1534.61 2012-04-24T16:46:59.173000Z, 1534.61 2012-04-24T16:46:59.283000Z, 1534.61 2012-04-24T16:46:59.376000Z, 1534.62 2012-04-24T16:46:59.470000Z, 1534.62 2012-04-24T16:46:59.579000Z, 1534.62 2012-04-24T16:46:59.673000Z, 1534.62 2012-04-24T16:46:59.783000Z, 1534.63 2012-04-24T16:46:59.876000Z, 1534.63 2012-04-24T16:46:59.970000Z, 1534.63 2012-04-24T16:47:00.079000Z, 1534.63 2012-04-24T16:47:00.173000Z, 1534.63 2012-04-24T16:47:00.267000Z, 1534.63 2012-04-24T16:47:00.376000Z, 1534.63 2012-04-24T16:47:00.470000Z, 1534.63 2012-04-24T16:47:00.579000Z, 1534.63 2012-04-24T16:47:00.673000Z, 1534.63 2012-04-24T16:47:00.783000Z, 1534.64 2012-04-24T16:47:00.876000Z, 1534.64 2012-04-24T16:47:00.970000Z, 1534.63 2012-04-24T16:47:01.079000Z, 1534.63 2012-04-24T16:47:01.173000Z, 1534.62 2012-04-24T16:47:01.283000Z, 1534.62 2012-04-24T16:47:01.376000Z, 1534.61 2012-04-24T16:47:01.470000Z, 1534.60 2012-04-24T16:47:01.579000Z, 1534.60 2012-04-24T16:47:01.673000Z, 1534.59 2012-04-24T16:47:01.783000Z, 1534.59 2012-04-24T16:47:01.876000Z, 1534.58 2012-04-24T16:47:01.970000Z, 1534.58 2012-04-24T16:47:02.079000Z, 1534.58 2012-04-24T16:47:02.173000Z, 1534.57 2012-04-24T16:47:02.283000Z, 1534.57 2012-04-24T16:47:02.376000Z, 1534.57 2012-04-24T16:47:02.470000Z, 1534.57 2012-04-24T16:47:02.580000Z, 1534.57 2012-04-24T16:47:02.673000Z, 1534.57 2012-04-24T16:47:02.783000Z, 1534.57 2012-04-24T16:47:02.876000Z, 1534.57 2012-04-24T16:47:02.970000Z, 1534.58 2012-04-24T16:47:03.064000Z, 1534.58 2012-04-24T16:47:03.173000Z, 1534.58 2012-04-24T16:47:03.283000Z, 1534.58 2012-04-24T16:47:03.376000Z, 1534.59 2012-04-24T16:47:03.470000Z, 1534.59 2012-04-24T16:47:03.580000Z, 1534.60 2012-04-24T16:47:03.673000Z, 1534.60 2012-04-24T16:47:03.783000Z, 1534.61 2012-04-24T16:47:03.876000Z, 1534.61 2012-04-24T16:47:03.986000Z, 1534.62 2012-04-24T16:47:04.080000Z, 1534.62 2012-04-24T16:47:04.173000Z, 1534.62 2012-04-24T16:47:04.283000Z, 1534.62 2012-04-24T16:47:04.376000Z, 1534.63 2012-04-24T16:47:04.470000Z, 1534.63 2012-04-24T16:47:04.580000Z, 1534.63 2012-04-24T16:47:04.673000Z, 1534.63 2012-04-24T16:47:04.783000Z, 1534.63 2012-04-24T16:47:04.876000Z, 1534.63 2012-04-24T16:47:04.970000Z, 1534.63 2012-04-24T16:47:05.080000Z, 1534.63 2012-04-24T16:47:05.173000Z, 1534.63 2012-04-24T16:47:05.283000Z, 1534.63 2012-04-24T16:47:05.376000Z, 1534.63 2012-04-24T16:47:05.470000Z, 1534.62 2012-04-24T16:47:05.580000Z, 1534.62 2012-04-24T16:47:05.673000Z, 1534.61 2012-04-24T16:47:05.783000Z, 1534.60 2012-04-24T16:47:05.876000Z, 1534.60 2012-04-24T16:47:05.970000Z, 1534.59 2012-04-24T16:47:06.080000Z, 1534.59 2012-04-24T16:47:06.173000Z, 1534.58 2012-04-24T16:47:06.283000Z, 1534.58 2012-04-24T16:47:06.376000Z, 1534.58 2012-04-24T16:47:06.486000Z, 1534.58 2012-04-24T16:47:06.580000Z, 1534.58 2012-04-24T16:47:06.673000Z, 1534.58 2012-04-24T16:47:06.783000Z, 1534.58 2012-04-24T16:47:06.876000Z, 1534.58 2012-04-24T16:47:06.970000Z, 1534.58 2012-04-24T16:47:07.064000Z, 1534.58 2012-04-24T16:47:07.173000Z, 1534.58 2012-04-24T16:47:07.267000Z, 1534.58 2012-04-24T16:47:07.376000Z, 1534.58 2012-04-24T16:47:07.486000Z, 1534.58 2012-04-24T16:47:07.580000Z, 1534.59 2012-04-24T16:47:07.673000Z, 1534.59 2012-04-24T16:47:07.783000Z, 1534.59 2012-04-24T16:47:07.876000Z, 1534.60 2012-04-24T16:47:07.970000Z, 1534.60 2012-04-24T16:47:08.080000Z, 1534.60 2012-04-24T16:47:08.173000Z, 1534.60 2012-04-24T16:47:08.283000Z, 1534.61 2012-04-24T16:47:08.376000Z, 1534.61 2012-04-24T16:47:08.470000Z, 1534.61 2012-04-24T16:47:08.595000Z, 1534.61 2012-04-24T16:47:08.673000Z, 1534.61 2012-04-24T16:47:08.767000Z, 1534.61 2012-04-24T16:47:08.876000Z, 1534.61 2012-04-24T16:47:08.970000Z, 1534.61 2012-04-24T16:47:09.080000Z, 1534.61 2012-04-24T16:47:09.173000Z, 1534.61 2012-04-24T16:47:09.267000Z, 1534.61 2012-04-24T16:47:09.376000Z, 1534.61 2012-04-24T16:47:09.470000Z, 1534.61 2012-04-24T16:47:09.580000Z, 1534.61 2012-04-24T16:47:09.673000Z, 1534.61 2012-04-24T16:47:09.767000Z, 1534.61 2012-04-24T16:47:09.876000Z, 1534.61 2012-04-24T16:47:09.970000Z, 1534.60 2012-04-24T16:47:10.080000Z, 1534.60 2012-04-24T16:47:10.173000Z, 1534.60 2012-04-24T16:47:10.267000Z, 1534.60 2012-04-24T16:47:10.376000Z, 1534.60 2012-04-24T16:47:10.470000Z, 1534.60 2012-04-24T16:47:10.580000Z, 1534.60 2012-04-24T16:47:10.673000Z, 1534.60 2012-04-24T16:47:10.767000Z, 1534.59 2012-04-24T16:47:10.876000Z, 1534.59 2012-04-24T16:47:10.970000Z, 1534.59 2012-04-24T16:47:11.080000Z, 1534.58 2012-04-24T16:47:11.173000Z, 1534.58 2012-04-24T16:47:11.267000Z, 1534.57 2012-04-24T16:47:11.376000Z, 1534.57 2012-04-24T16:47:11.470000Z, 1534.57 2012-04-24T16:47:11.580000Z, 1534.57 2012-04-24T16:47:11.673000Z, 1534.56 2012-04-24T16:47:11.783000Z, 1534.56 2012-04-24T16:47:11.861000Z, 1534.56 2012-04-24T16:47:11.970000Z, 1534.56 2012-04-24T16:47:12.064000Z, 1534.56 2012-04-24T16:47:12.173000Z, 1534.55 2012-04-24T16:47:12.267000Z, 1534.55 2012-04-24T16:47:12.377000Z, 1534.55 2012-04-24T16:47:12.470000Z, 1534.55 2012-04-24T16:47:12.580000Z, 1534.55 2012-04-24T16:47:12.673000Z, 1534.55 2012-04-24T16:47:12.783000Z, 1534.55 2012-04-24T16:47:12.877000Z, 1534.55 2012-04-24T16:47:12.970000Z, 1534.55 2012-04-24T16:47:13.080000Z, 1534.55 2012-04-24T16:47:13.173000Z, 1534.55 2012-04-24T16:47:13.267000Z, 1534.55 2012-04-24T16:47:13.377000Z, 1534.55 2012-04-24T16:47:13.470000Z, 1534.55 2012-04-24T16:47:13.580000Z, 1534.55 2012-04-24T16:47:13.673000Z, 1534.54 2012-04-24T16:47:13.767000Z, 1534.54 2012-04-24T16:47:13.877000Z, 1534.54 2012-04-24T16:47:13.970000Z, 1534.54 2012-04-24T16:47:14.080000Z, 1534.54 2012-04-24T16:47:14.173000Z, 1534.54 2012-04-24T16:47:14.283000Z, 1534.54 2012-04-24T16:47:14.377000Z, 1534.54 2012-04-24T16:47:14.470000Z, 1534.54 2012-04-24T16:47:14.564000Z, 1534.54 2012-04-24T16:47:14.673000Z, 1534.54 2012-04-24T16:47:14.783000Z, 1534.54 2012-04-24T16:47:14.877000Z, 1534.53 2012-04-24T16:47:14.970000Z, 1534.53 2012-04-24T16:47:15.080000Z, 1534.53 2012-04-24T16:47:15.173000Z, 1534.53 2012-04-24T16:47:15.267000Z, 1534.53 2012-04-24T16:47:15.377000Z, 1534.53 2012-04-24T16:47:15.470000Z, 1534.54 2012-04-24T16:47:15.580000Z, 1534.54 2012-04-24T16:47:15.673000Z, 1534.54 2012-04-24T16:47:15.783000Z, 1534.54 2012-04-24T16:47:15.861000Z, 1534.54 2012-04-24T16:47:15.970000Z, 1534.54 2012-04-24T16:47:16.080000Z, 1534.54 2012-04-24T16:47:16.173000Z, 1534.54 2012-04-24T16:47:16.283000Z, 1534.54 2012-04-24T16:47:16.377000Z, 1534.54 2012-04-24T16:47:16.470000Z, 1534.54 2012-04-24T16:47:16.580000Z, 1534.54 2012-04-24T16:47:16.673000Z, 1534.54 2012-04-24T16:47:16.783000Z, 1534.54 2012-04-24T16:47:16.877000Z, 1534.54 2012-04-24T16:47:16.970000Z, 1534.54 2012-04-24T16:47:17.080000Z, 1534.54 2012-04-24T16:47:17.173000Z, 1534.54 2012-04-24T16:47:17.283000Z, 1534.54 2012-04-24T16:47:17.377000Z, 1534.54 2012-04-24T16:47:17.470000Z, 1534.54 2012-04-24T16:47:17.580000Z, 1534.54 2012-04-24T16:47:17.673000Z, 1534.54 2012-04-24T16:47:17.783000Z, 1534.54 2012-04-24T16:47:17.877000Z, 1534.54 2012-04-24T16:47:17.970000Z, 1534.54 2012-04-24T16:47:18.080000Z, 1534.54 2012-04-24T16:47:18.173000Z, 1534.55 2012-04-24T16:47:18.267000Z, 1534.55 2012-04-24T16:47:18.377000Z, 1534.55 2012-04-24T16:47:18.470000Z, 1534.55 2012-04-24T16:47:18.580000Z, 1534.55 2012-04-24T16:47:18.673000Z, 1534.56 2012-04-24T16:47:18.783000Z, 1534.56 2012-04-24T16:47:18.877000Z, 1534.56 2012-04-24T16:47:18.970000Z, 1534.57 2012-04-24T16:47:19.080000Z, 1534.57 2012-04-24T16:47:19.173000Z, 1534.57 2012-04-24T16:47:19.283000Z, 1534.58 2012-04-24T16:47:19.377000Z, 1534.58 2012-04-24T16:47:19.470000Z, 1534.58 2012-04-24T16:47:19.580000Z, 1534.58 2012-04-24T16:47:19.673000Z, 1534.58 2012-04-24T16:47:19.783000Z, 1534.58 2012-04-24T16:47:19.877000Z, 1534.59 2012-04-24T16:47:19.970000Z, 1534.59 2012-04-24T16:47:20.080000Z, 1534.58 2012-04-24T16:47:20.173000Z, 1534.58 2012-04-24T16:47:20.283000Z, 1534.58 2012-04-24T16:47:20.377000Z, 1534.58 2012-04-24T16:47:20.470000Z, 1534.57 2012-04-24T16:47:20.580000Z, 1534.57 2012-04-24T16:47:20.673000Z, 1534.57 2012-04-24T16:47:20.783000Z, 1534.57 2012-04-24T16:47:20.877000Z, 1534.56 2012-04-24T16:47:20.970000Z, 1534.56 2012-04-24T16:47:21.080000Z, 1534.56 2012-04-24T16:47:21.173000Z, 1534.56 2012-04-24T16:47:21.283000Z, 1534.56 2012-04-24T16:47:21.377000Z, 1534.56 2012-04-24T16:47:21.470000Z, 1534.56 2012-04-24T16:47:21.580000Z, 1534.56 2012-04-24T16:47:21.673000Z, 1534.56 2012-04-24T16:47:21.783000Z, 1534.56 2012-04-24T16:47:21.877000Z, 1534.56 2012-04-24T16:47:21.970000Z, 1534.56 2012-04-24T16:47:22.080000Z, 1534.56 2012-04-24T16:47:22.174000Z, 1534.57 2012-04-24T16:47:22.283000Z, 1534.57 2012-04-24T16:47:22.377000Z, 1534.57 2012-04-24T16:47:22.470000Z, 1534.58 2012-04-24T16:47:22.580000Z, 1534.58 2012-04-24T16:47:22.674000Z, 1534.58 2012-04-24T16:47:22.783000Z, 1534.59 2012-04-24T16:47:22.877000Z, 1534.59 2012-04-24T16:47:22.986000Z, 1534.59 2012-04-24T16:47:23.080000Z, 1534.59 2012-04-24T16:47:23.174000Z, 1534.60 2012-04-24T16:47:23.283000Z, 1534.60 2012-04-24T16:47:23.377000Z, 1534.60 2012-04-24T16:47:23.470000Z, 1534.60 2012-04-24T16:47:23.580000Z, 1534.60 2012-04-24T16:47:23.674000Z, 1534.61 2012-04-24T16:47:23.783000Z, 1534.61 2012-04-24T16:47:23.877000Z, 1534.61 2012-04-24T16:47:23.970000Z, 1534.61 2012-04-24T16:47:24.080000Z, 1534.62 2012-04-24T16:47:24.174000Z, 1534.62 2012-04-24T16:47:24.283000Z, 1534.62 2012-04-24T16:47:24.377000Z, 1534.62 2012-04-24T16:47:24.470000Z, 1534.62 2012-04-24T16:47:24.564000Z, 1534.63 2012-04-24T16:47:24.674000Z, 1534.63 2012-04-24T16:47:24.783000Z, 1534.63 2012-04-24T16:47:24.877000Z, 1534.63 2012-04-24T16:47:24.970000Z, 1534.63 2012-04-24T16:47:25.080000Z, 1534.63 2012-04-24T16:47:25.174000Z, 1534.63 2012-04-24T16:47:25.283000Z, 1534.62 2012-04-24T16:47:25.377000Z, 1534.62 2012-04-24T16:47:25.470000Z, 1534.61 2012-04-24T16:47:25.580000Z, 1534.61 2012-04-24T16:47:25.674000Z, 1534.60 2012-04-24T16:47:25.783000Z, 1534.60 2012-04-24T16:47:25.877000Z, 1534.59 2012-04-24T16:47:25.970000Z, 1534.59 2012-04-24T16:47:26.080000Z, 1534.59 2012-04-24T16:47:26.174000Z, 1534.59 2012-04-24T16:47:26.267000Z, 1534.58 2012-04-24T16:47:26.377000Z, 1534.58 2012-04-24T16:47:26.470000Z, 1534.58 2012-04-24T16:47:26.580000Z, 1534.58 2012-04-24T16:47:26.674000Z, 1534.58 2012-04-24T16:47:26.783000Z, 1534.58 2012-04-24T16:47:26.877000Z, 1534.58 2012-04-24T16:47:26.970000Z, 1534.58 2012-04-24T16:47:27.080000Z, 1534.58 2012-04-24T16:47:27.174000Z, 1534.58 2012-04-24T16:47:27.267000Z, 1534.59 2012-04-24T16:47:27.377000Z, 1534.59 2012-04-24T16:47:27.470000Z, 1534.59 2012-04-24T16:47:27.580000Z, 1534.59 2012-04-24T16:47:27.674000Z, 1534.60 2012-04-24T16:47:27.783000Z, 1534.61 2012-04-24T16:47:27.877000Z, 1534.61 2012-04-24T16:47:27.970000Z, 1534.61 2012-04-24T16:47:28.080000Z, 1534.62 2012-04-24T16:47:28.174000Z, 1534.62 2012-04-24T16:47:28.267000Z, 1534.62 2012-04-24T16:47:28.377000Z, 1534.63 2012-04-24T16:47:28.470000Z, 1534.63 2012-04-24T16:47:28.580000Z, 1534.63 2012-04-24T16:47:28.674000Z, 1534.63 2012-04-24T16:47:28.767000Z, 1534.63 2012-04-24T16:47:28.877000Z, 1534.64 2012-04-24T16:47:28.970000Z, 1534.64 2012-04-24T16:47:29.080000Z, 1534.64 2012-04-24T16:47:29.174000Z, 1534.64 2012-04-24T16:47:29.267000Z, 1534.64 2012-04-24T16:47:29.377000Z, 1534.64 2012-04-24T16:47:29.470000Z, 1534.64 2012-04-24T16:47:29.580000Z, 1534.64 2012-04-24T16:47:29.674000Z, 1534.64 2012-04-24T16:47:29.783000Z, 1534.64 2012-04-24T16:47:29.877000Z, 1534.64 2012-04-24T16:47:29.970000Z, 1534.64 2012-04-24T16:47:30.080000Z, 1534.64 2012-04-24T16:47:30.174000Z, 1534.64 2012-04-24T16:47:30.283000Z, 1534.64 2012-04-24T16:47:30.377000Z, 1534.64 2012-04-24T16:47:30.470000Z, 1534.64 2012-04-24T16:47:30.580000Z, 1534.64 2012-04-24T16:47:30.674000Z, 1534.63 2012-04-24T16:47:30.783000Z, 1534.63 2012-04-24T16:47:30.877000Z, 1534.62 2012-04-24T16:47:30.970000Z, 1534.62 2012-04-24T16:47:31.080000Z, 1534.61 2012-04-24T16:47:31.174000Z, 1534.61 2012-04-24T16:47:31.267000Z, 1534.61 2012-04-24T16:47:31.377000Z, 1534.60 2012-04-24T16:47:31.470000Z, 1534.60 2012-04-24T16:47:31.580000Z, 1534.60 2012-04-24T16:47:31.674000Z, 1534.60 2012-04-24T16:47:31.767000Z, 1534.60 2012-04-24T16:47:31.877000Z, 1534.60 2012-04-24T16:47:31.971000Z, 1534.60 2012-04-24T16:47:32.080000Z, 1534.60 2012-04-24T16:47:32.174000Z, 1534.60 2012-04-24T16:47:32.267000Z, 1534.61 2012-04-24T16:47:32.377000Z, 1534.61 2012-04-24T16:47:32.471000Z, 1534.61 2012-04-24T16:47:32.580000Z, 1534.62 2012-04-24T16:47:32.674000Z, 1534.62 2012-04-24T16:47:32.767000Z, 1534.62 2012-04-24T16:47:32.877000Z, 1534.63 2012-04-24T16:47:32.971000Z, 1534.63 2012-04-24T16:47:33.064000Z, 1534.63 2012-04-24T16:47:33.174000Z, 1534.63 2012-04-24T16:47:33.267000Z, 1534.64 2012-04-24T16:47:33.377000Z, 1534.64 2012-04-24T16:47:33.471000Z, 1534.64 2012-04-24T16:47:33.580000Z, 1534.64 2012-04-24T16:47:33.674000Z, 1534.64 2012-04-24T16:47:33.767000Z, 1534.64 2012-04-24T16:47:33.877000Z, 1534.65 2012-04-24T16:47:33.971000Z, 1534.65 2012-04-24T16:47:34.080000Z, 1534.65 2012-04-24T16:47:34.174000Z, 1534.65 2012-04-24T16:47:34.283000Z, 1534.65 2012-04-24T16:47:34.377000Z, 1534.65 2012-04-24T16:47:34.471000Z, 1534.65 2012-04-24T16:47:34.580000Z, 1534.65 2012-04-24T16:47:34.674000Z, 1534.65 2012-04-24T16:47:34.783000Z, 1534.65 2012-04-24T16:47:34.877000Z, 1534.65 2012-04-24T16:47:34.971000Z, 1534.65 2012-04-24T16:47:35.064000Z, 1534.64 2012-04-24T16:47:35.174000Z, 1534.64 2012-04-24T16:47:35.267000Z, 1534.63 2012-04-24T16:47:35.377000Z, 1534.62 2012-04-24T16:47:35.471000Z, 1534.62 2012-04-24T16:47:35.580000Z, 1534.61 2012-04-24T16:47:35.674000Z, 1534.61 2012-04-24T16:47:35.767000Z, 1534.60 2012-04-24T16:47:35.877000Z, 1534.60 2012-04-24T16:47:36.017000Z, 1534.60 2012-04-24T16:47:36.064000Z, 1534.59 2012-04-24T16:47:36.174000Z, 1534.59 2012-04-24T16:47:36.283000Z, 1534.60 2012-04-24T16:47:36.377000Z, 1534.60 2012-04-24T16:47:36.471000Z, 1534.60 2012-04-24T16:47:36.580000Z, 1534.60 2012-04-24T16:47:36.674000Z, 1534.61 2012-04-24T16:47:36.767000Z, 1534.61 2012-04-24T16:47:36.877000Z, 1534.61 2012-04-24T16:47:36.971000Z, 1534.62 2012-04-24T16:47:37.064000Z, 1534.62 2012-04-24T16:47:37.174000Z, 1534.62 2012-04-24T16:47:37.283000Z, 1534.63 2012-04-24T16:47:37.377000Z, 1534.63 2012-04-24T16:47:37.471000Z, 1534.64 2012-04-24T16:47:37.580000Z, 1534.64 2012-04-24T16:47:37.674000Z, 1534.64 2012-04-24T16:47:37.783000Z, 1534.65 2012-04-24T16:47:37.877000Z, 1534.65 2012-04-24T16:47:37.971000Z, 1534.65 2012-04-24T16:47:38.080000Z, 1534.65 2012-04-24T16:47:38.174000Z, 1534.65 2012-04-24T16:47:38.267000Z, 1534.65 2012-04-24T16:47:38.377000Z, 1534.65 2012-04-24T16:47:38.471000Z, 1534.65 2012-04-24T16:47:38.580000Z, 1534.66 2012-04-24T16:47:38.674000Z, 1534.66 2012-04-24T16:47:38.783000Z, 1534.66 2012-04-24T16:47:38.877000Z, 1534.65 2012-04-24T16:47:38.971000Z, 1534.65 2012-04-24T16:47:39.080000Z, 1534.65 2012-04-24T16:47:39.174000Z, 1534.64 2012-04-24T16:47:39.267000Z, 1534.63 2012-04-24T16:47:39.377000Z, 1534.62 2012-04-24T16:47:39.471000Z, 1534.62 2012-04-24T16:47:39.580000Z, 1534.61 2012-04-24T16:47:39.674000Z, 1534.60 2012-04-24T16:47:39.767000Z, 1534.59 2012-04-24T16:47:39.877000Z, 1534.59 2012-04-24T16:47:39.971000Z, 1534.58 2012-04-24T16:47:40.080000Z, 1534.58 2012-04-24T16:47:40.174000Z, 1534.57 2012-04-24T16:47:40.283000Z, 1534.57 2012-04-24T16:47:40.377000Z, 1534.57 2012-04-24T16:47:40.471000Z, 1534.57 2012-04-24T16:47:40.580000Z, 1534.57 2012-04-24T16:47:40.674000Z, 1534.56 2012-04-24T16:47:40.783000Z, 1534.56 2012-04-24T16:47:40.877000Z, 1534.57 2012-04-24T16:47:40.971000Z, 1534.57 2012-04-24T16:47:41.080000Z, 1534.57 2012-04-24T16:47:41.174000Z, 1534.58 2012-04-24T16:47:41.283000Z, 1534.58 2012-04-24T16:47:41.377000Z, 1534.58 2012-04-24T16:47:41.471000Z, 1534.59 2012-04-24T16:47:41.580000Z, 1534.60 2012-04-24T16:47:41.674000Z, 1534.60 2012-04-24T16:47:41.783000Z, 1534.61 2012-04-24T16:47:41.877000Z, 1534.61 2012-04-24T16:47:41.971000Z, 1534.62 2012-04-24T16:47:42.080000Z, 1534.63 2012-04-24T16:47:42.174000Z, 1534.63 2012-04-24T16:47:42.268000Z, 1534.63 2012-04-24T16:47:42.377000Z, 1534.64 2012-04-24T16:47:42.471000Z, 1534.64 2012-04-24T16:47:42.580000Z, 1534.64 2012-04-24T16:47:42.674000Z, 1534.64 2012-04-24T16:47:42.783000Z, 1534.64 2012-04-24T16:47:42.877000Z, 1534.64 2012-04-24T16:47:42.971000Z, 1534.64 2012-04-24T16:47:43.096000Z, 1534.65 2012-04-24T16:47:43.174000Z, 1534.65 2012-04-24T16:47:43.283000Z, 1534.65 2012-04-24T16:47:43.377000Z, 1534.65 2012-04-24T16:47:43.471000Z, 1534.65 2012-04-24T16:47:43.580000Z, 1534.64 2012-04-24T16:47:43.674000Z, 1534.64 2012-04-24T16:47:43.783000Z, 1534.63 2012-04-24T16:47:43.877000Z, 1534.63 2012-04-24T16:47:43.971000Z, 1534.62 2012-04-24T16:47:44.080000Z, 1534.61 2012-04-24T16:47:44.174000Z, 1534.60 2012-04-24T16:47:44.268000Z, 1534.60 2012-04-24T16:47:44.377000Z, 1534.59 2012-04-24T16:47:44.471000Z, 1534.59 2012-04-24T16:47:44.580000Z, 1534.58 2012-04-24T16:47:44.674000Z, 1534.58 2012-04-24T16:47:44.783000Z, 1534.58 2012-04-24T16:47:44.877000Z, 1534.57 2012-04-24T16:47:44.971000Z, 1534.57 2012-04-24T16:47:45.080000Z, 1534.57 2012-04-24T16:47:45.174000Z, 1534.57 2012-04-24T16:47:45.283000Z, 1534.56 2012-04-24T16:47:45.377000Z, 1534.56 2012-04-24T16:47:45.471000Z, 1534.56 2012-04-24T16:47:45.580000Z, 1534.56 2012-04-24T16:47:45.674000Z, 1534.56 2012-04-24T16:47:45.783000Z, 1534.56 2012-04-24T16:47:45.877000Z, 1534.57 2012-04-24T16:47:45.971000Z, 1534.57 2012-04-24T16:47:46.080000Z, 1534.57 2012-04-24T16:47:46.174000Z, 1534.58 2012-04-24T16:47:46.268000Z, 1534.58 2012-04-24T16:47:46.377000Z, 1534.58 2012-04-24T16:47:46.471000Z, 1534.59 2012-04-24T16:47:46.580000Z, 1534.59 2012-04-24T16:47:46.674000Z, 1534.59 2012-04-24T16:47:46.783000Z, 1534.59 2012-04-24T16:47:46.877000Z, 1534.60 2012-04-24T16:47:46.971000Z, 1534.60 2012-04-24T16:47:47.080000Z, 1534.60 2012-04-24T16:47:47.174000Z, 1534.60 2012-04-24T16:47:47.283000Z, 1534.60 2012-04-24T16:47:47.377000Z, 1534.60 2012-04-24T16:47:47.471000Z, 1534.60 2012-04-24T16:47:47.580000Z, 1534.60 2012-04-24T16:47:47.674000Z, 1534.60 2012-04-24T16:47:47.783000Z, 1534.60 2012-04-24T16:47:47.877000Z, 1534.60 2012-04-24T16:47:48.174000Z, 1534.60 2012-04-24T16:47:48.174000Z, 1534.60 2012-04-24T16:47:48.174000Z, 1534.60 2012-04-24T16:47:48.283000Z, 1534.60 2012-04-24T16:47:48.377000Z, 1534.60 2012-04-24T16:47:48.471000Z, 1534.60 2012-04-24T16:47:48.580000Z, 1534.60 2012-04-24T16:47:48.674000Z, 1534.60 2012-04-24T16:47:48.783000Z, 1534.60 2012-04-24T16:47:48.877000Z, 1534.60 2012-04-24T16:47:48.971000Z, 1534.60 2012-04-24T16:47:49.080000Z, 1534.59 2012-04-24T16:47:49.174000Z, 1534.59 2012-04-24T16:47:49.283000Z, 1534.59 2012-04-24T16:47:49.377000Z, 1534.58 2012-04-24T16:47:49.471000Z, 1534.58 2012-04-24T16:47:49.580000Z, 1534.58 2012-04-24T16:47:49.674000Z, 1534.58 2012-04-24T16:47:49.783000Z, 1534.57 2012-04-24T16:47:49.877000Z, 1534.57 2012-04-24T16:47:49.986000Z, 1534.57 2012-04-24T16:47:50.080000Z, 1534.57 2012-04-24T16:47:50.174000Z, 1534.57 2012-04-24T16:47:50.283000Z, 1534.56 2012-04-24T16:47:50.377000Z, 1534.56 2012-04-24T16:47:50.471000Z, 1534.56 2012-04-24T16:47:50.580000Z, 1534.56 2012-04-24T16:47:50.674000Z, 1534.56 2012-04-24T16:47:50.783000Z, 1534.56 2012-04-24T16:47:50.877000Z, 1534.56 2012-04-24T16:47:50.971000Z, 1534.56 2012-04-24T16:47:51.080000Z, 1534.56 2012-04-24T16:47:51.174000Z, 1534.56 2012-04-24T16:47:51.283000Z, 1534.56 2012-04-24T16:47:51.377000Z, 1534.56 2012-04-24T16:47:51.471000Z, 1534.57 2012-04-24T16:47:51.580000Z, 1534.57 2012-04-24T16:47:51.674000Z, 1534.57 2012-04-24T16:47:51.783000Z, 1534.57 2012-04-24T16:47:51.877000Z, 1534.57 2012-04-24T16:47:51.971000Z, 1534.57 2012-04-24T16:47:52.080000Z, 1534.57 2012-04-24T16:47:52.174000Z, 1534.57 2012-04-24T16:47:52.283000Z, 1534.57 2012-04-24T16:47:52.377000Z, 1534.57 2012-04-24T16:47:52.471000Z, 1534.57 2012-04-24T16:47:52.580000Z, 1534.57 2012-04-24T16:47:52.674000Z, 1534.57 2012-04-24T16:47:52.783000Z, 1534.57 2012-04-24T16:47:52.877000Z, 1534.57 2012-04-24T16:47:52.971000Z, 1534.57 2012-04-24T16:47:53.080000Z, 1534.57 2012-04-24T16:47:53.174000Z, 1534.57 2012-04-24T16:47:53.283000Z, 1534.56 2012-04-24T16:47:53.377000Z, 1534.56 2012-04-24T16:47:53.471000Z, 1534.56 2012-04-24T16:47:53.580000Z, 1534.56 2012-04-24T16:47:53.674000Z, 1534.56 2012-04-24T16:47:53.768000Z, 1534.56 2012-04-24T16:47:53.877000Z, 1534.56 2012-04-24T16:47:53.971000Z, 1534.56 2012-04-24T16:47:54.080000Z, 1534.56 2012-04-24T16:47:54.174000Z, 1534.56 2012-04-24T16:47:54.268000Z, 1534.55 2012-04-24T16:47:54.377000Z, 1534.55 2012-04-24T16:47:54.471000Z, 1534.55 2012-04-24T16:47:54.580000Z, 1534.55 2012-04-24T16:47:54.674000Z, 1534.55 2012-04-24T16:47:54.768000Z, 1534.55 2012-04-24T16:47:54.877000Z, 1534.55 2012-04-24T16:47:54.971000Z, 1534.54 2012-04-24T16:47:55.080000Z, 1534.54 2012-04-24T16:47:55.174000Z, 1534.54 2012-04-24T16:47:55.268000Z, 1534.54 2012-04-24T16:47:55.377000Z, 1534.54 2012-04-24T16:47:55.471000Z, 1534.54 2012-04-24T16:47:55.580000Z, 1534.54 2012-04-24T16:47:55.674000Z, 1534.54 2012-04-24T16:47:55.768000Z, 1534.54 2012-04-24T16:47:55.877000Z, 1534.54 2012-04-24T16:47:55.971000Z, 1534.54 2012-04-24T16:47:56.065000Z, 1534.54 2012-04-24T16:47:56.174000Z, 1534.54 2012-04-24T16:47:56.268000Z, 1534.54 2012-04-24T16:47:56.377000Z, 1534.54 2012-04-24T16:47:56.471000Z, 1534.54 2012-04-24T16:47:56.580000Z, 1534.54 2012-04-24T16:47:56.674000Z, 1534.54 2012-04-24T16:47:56.768000Z, 1534.54 2012-04-24T16:47:56.877000Z, 1534.54 2012-04-24T16:47:56.971000Z, 1534.54 2012-04-24T16:47:57.080000Z, 1534.54 2012-04-24T16:47:57.174000Z, 1534.54 2012-04-24T16:47:57.268000Z, 1534.54 2012-04-24T16:47:57.377000Z, 1534.54 2012-04-24T16:47:57.471000Z, 1534.54 2012-04-24T16:47:57.580000Z, 1534.54 2012-04-24T16:47:57.674000Z, 1534.54 2012-04-24T16:47:57.783000Z, 1534.54 2012-04-24T16:47:57.877000Z, 1534.54 2012-04-24T16:47:57.971000Z, 1534.54 2012-04-24T16:47:58.080000Z, 1534.54 2012-04-24T16:47:58.174000Z, 1534.54 2012-04-24T16:47:58.268000Z, 1534.54 2012-04-24T16:47:58.377000Z, 1534.54 2012-04-24T16:47:58.471000Z, 1534.54 2012-04-24T16:47:58.580000Z, 1534.54 2012-04-24T16:47:58.674000Z, 1534.54 2012-04-24T16:47:58.768000Z, 1534.54 2012-04-24T16:47:58.877000Z, 1534.54 2012-04-24T16:47:58.971000Z, 1534.54 2012-04-24T16:47:59.080000Z, 1534.54 2012-04-24T16:47:59.174000Z, 1534.54 2012-04-24T16:47:59.268000Z, 1534.54 2012-04-24T16:47:59.377000Z, 1534.54 2012-04-24T16:47:59.471000Z, 1534.54 2012-04-24T16:47:59.580000Z, 1534.54 2012-04-24T16:47:59.674000Z, 1534.54 2012-04-24T16:47:59.768000Z, 1534.54 2012-04-24T16:47:59.877000Z, 1534.54 2012-04-24T16:47:59.971000Z, 1534.54 2012-04-24T16:48:00.065000Z, 1534.54 2012-04-24T16:48:00.174000Z, 1534.54 2012-04-24T16:48:00.268000Z, 1534.54 2012-04-24T16:48:00.377000Z, 1534.54 2012-04-24T16:48:00.471000Z, 1534.55 2012-04-24T16:48:00.580000Z, 1534.55 2012-04-24T16:48:00.674000Z, 1534.55 2012-04-24T16:48:00.768000Z, 1534.56 2012-04-24T16:48:00.877000Z, 1534.56 2012-04-24T16:48:00.971000Z, 1534.56 2012-04-24T16:48:01.080000Z, 1534.56 2012-04-24T16:48:01.174000Z, 1534.56 2012-04-24T16:48:01.268000Z, 1534.57 2012-04-24T16:48:01.377000Z, 1534.57 2012-04-24T16:48:01.471000Z, 1534.57 2012-04-24T16:48:01.580000Z, 1534.57 2012-04-24T16:48:01.674000Z, 1534.57 2012-04-24T16:48:01.768000Z, 1534.57 2012-04-24T16:48:01.877000Z, 1534.57 2012-04-24T16:48:01.971000Z, 1534.56 2012-04-24T16:48:02.065000Z, 1534.56 2012-04-24T16:48:02.174000Z, 1534.56 2012-04-24T16:48:02.283000Z, 1534.56 2012-04-24T16:48:02.377000Z, 1534.56 2012-04-24T16:48:02.471000Z, 1534.56 2012-04-24T16:48:02.580000Z, 1534.56 2012-04-24T16:48:02.674000Z, 1534.56 2012-04-24T16:48:02.768000Z, 1534.55 2012-04-24T16:48:02.877000Z, 1534.55 2012-04-24T16:48:02.971000Z, 1534.55 2012-04-24T16:48:03.080000Z, 1534.55 2012-04-24T16:48:03.174000Z, 1534.55 2012-04-24T16:48:03.283000Z, 1534.55 2012-04-24T16:48:03.377000Z, 1534.55 2012-04-24T16:48:03.471000Z, 1534.56 2012-04-24T16:48:03.580000Z, 1534.56 2012-04-24T16:48:03.674000Z, 1534.56 2012-04-24T16:48:03.768000Z, 1534.56 2012-04-24T16:48:03.877000Z, 1534.56 2012-04-24T16:48:03.971000Z, 1534.57 2012-04-24T16:48:04.080000Z, 1534.57 2012-04-24T16:48:04.174000Z, 1534.57 2012-04-24T16:48:04.268000Z, 1534.57 2012-04-24T16:48:04.377000Z, 1534.58 2012-04-24T16:48:04.471000Z, 1534.58 2012-04-24T16:48:04.580000Z, 1534.58 2012-04-24T16:48:04.674000Z, 1534.58 2012-04-24T16:48:04.768000Z, 1534.58 2012-04-24T16:48:04.877000Z, 1534.58 2012-04-24T16:48:04.971000Z, 1534.58 2012-04-24T16:48:05.080000Z, 1534.58 2012-04-24T16:48:05.174000Z, 1534.58 2012-04-24T16:48:05.283000Z, 1534.59 2012-04-24T16:48:05.377000Z, 1534.59 2012-04-24T16:48:05.471000Z, 1534.59 2012-04-24T16:48:05.580000Z, 1534.59 2012-04-24T16:48:05.674000Z, 1534.59 2012-04-24T16:48:05.783000Z, 1534.60 2012-04-24T16:48:05.877000Z, 1534.60 2012-04-24T16:48:05.971000Z, 1534.60 2012-04-24T16:48:06.080000Z, 1534.60 2012-04-24T16:48:06.174000Z, 1534.60 2012-04-24T16:48:06.268000Z, 1534.60 2012-04-24T16:48:06.377000Z, 1534.60 2012-04-24T16:48:06.471000Z, 1534.60 2012-04-24T16:48:06.580000Z, 1534.60 2012-04-24T16:48:06.674000Z, 1534.60 2012-04-24T16:48:06.783000Z, 1534.60 2012-04-24T16:48:06.877000Z, 1534.60 2012-04-24T16:48:06.971000Z, 1534.60 2012-04-24T16:48:07.080000Z, 1534.59 2012-04-24T16:48:07.190000Z, 1534.59 2012-04-24T16:48:07.268000Z, 1534.59 2012-04-24T16:48:07.377000Z, 1534.58 2012-04-24T16:48:07.471000Z, 1534.58 2012-04-24T16:48:07.580000Z, 1534.57 2012-04-24T16:48:07.674000Z, 1534.57 2012-04-24T16:48:07.783000Z, 1534.57 2012-04-24T16:48:07.877000Z, 1534.57 2012-04-24T16:48:07.971000Z, 1534.56 2012-04-24T16:48:08.080000Z, 1534.56 2012-04-24T16:48:08.174000Z, 1534.56 2012-04-24T16:48:08.268000Z, 1534.56 2012-04-24T16:48:08.377000Z, 1534.56 2012-04-24T16:48:08.471000Z, 1534.56 2012-04-24T16:48:08.580000Z, 1534.56 2012-04-24T16:48:08.674000Z, 1534.56 2012-04-24T16:48:08.768000Z, 1534.56 2012-04-24T16:48:08.877000Z, 1534.56 2012-04-24T16:48:08.971000Z, 1534.56 2012-04-24T16:48:09.080000Z, 1534.56 2012-04-24T16:48:09.174000Z, 1534.56 2012-04-24T16:48:09.268000Z, 1534.57 2012-04-24T16:48:09.377000Z, 1534.57 2012-04-24T16:48:09.471000Z, 1534.57 2012-04-24T16:48:09.580000Z, 1534.57 2012-04-24T16:48:09.674000Z, 1534.57 2012-04-24T16:48:09.783000Z, 1534.57 2012-04-24T16:48:09.877000Z, 1534.57 2012-04-24T16:48:09.971000Z, 1534.57 2012-04-24T16:48:10.080000Z, 1534.57 2012-04-24T16:48:10.174000Z, 1534.58 2012-04-24T16:48:10.283000Z, 1534.58 2012-04-24T16:48:10.377000Z, 1534.58 2012-04-24T16:48:10.471000Z, 1534.58 2012-04-24T16:48:10.580000Z, 1534.58 2012-04-24T16:48:10.674000Z, 1534.59 2012-04-24T16:48:10.784000Z, 1534.59 2012-04-24T16:48:10.877000Z, 1534.59 2012-04-24T16:48:10.971000Z, 1534.59 2012-04-24T16:48:11.080000Z, 1534.59 2012-04-24T16:48:11.174000Z, 1534.59 2012-04-24T16:48:11.284000Z, 1534.59 2012-04-24T16:48:11.377000Z, 1534.59 2012-04-24T16:48:11.471000Z, 1534.59 2012-04-24T16:48:11.580000Z, 1534.58 2012-04-24T16:48:11.674000Z, 1534.58 2012-04-24T16:48:11.784000Z, 1534.58 2012-04-24T16:48:11.877000Z, 1534.57 2012-04-24T16:48:11.971000Z, 1534.57 2012-04-24T16:48:12.080000Z, 1534.57 2012-04-24T16:48:12.174000Z, 1534.57 2012-04-24T16:48:12.284000Z, 1534.56 2012-04-24T16:48:12.377000Z, 1534.56 2012-04-24T16:48:12.471000Z, 1534.56 2012-04-24T16:48:12.580000Z, 1534.56 2012-04-24T16:48:12.674000Z, 1534.56 2012-04-24T16:48:12.768000Z, 1534.56 2012-04-24T16:48:12.877000Z, 1534.57 2012-04-24T16:48:12.971000Z, 1534.57 2012-04-24T16:48:13.080000Z, 1534.57 2012-04-24T16:48:13.174000Z, 1534.57 2012-04-24T16:48:13.268000Z, 1534.58 2012-04-24T16:48:13.377000Z, 1534.58 2012-04-24T16:48:13.471000Z, 1534.58 2012-04-24T16:48:13.580000Z, 1534.58 2012-04-24T16:48:13.674000Z, 1534.58 2012-04-24T16:48:13.784000Z, 1534.59 2012-04-24T16:48:13.877000Z, 1534.59 2012-04-24T16:48:13.971000Z, 1534.59 2012-04-24T16:48:14.065000Z, 1534.59 2012-04-24T16:48:14.174000Z, 1534.59 2012-04-24T16:48:14.284000Z, 1534.59 2012-04-24T16:48:14.377000Z, 1534.59 2012-04-24T16:48:14.471000Z, 1534.59 2012-04-24T16:48:14.580000Z, 1534.59 2012-04-24T16:48:14.674000Z, 1534.59 2012-04-24T16:48:14.784000Z, 1534.59 2012-04-24T16:48:14.877000Z, 1534.59 2012-04-24T16:48:14.971000Z, 1534.60 2012-04-24T16:48:15.080000Z, 1534.60 2012-04-24T16:48:15.174000Z, 1534.60 2012-04-24T16:48:15.284000Z, 1534.60 2012-04-24T16:48:15.377000Z, 1534.60 2012-04-24T16:48:15.471000Z, 1534.60 2012-04-24T16:48:15.580000Z, 1534.59 2012-04-24T16:48:15.674000Z, 1534.59 2012-04-24T16:48:15.768000Z, 1534.59 2012-04-24T16:48:15.877000Z, 1534.59 2012-04-24T16:48:15.971000Z, 1534.59 2012-04-24T16:48:16.080000Z, 1534.59 2012-04-24T16:48:16.174000Z, 1534.58 2012-04-24T16:48:16.268000Z, 1534.58 2012-04-24T16:48:16.377000Z, 1534.58 2012-04-24T16:48:16.471000Z, 1534.58 2012-04-24T16:48:16.580000Z, 1534.57 2012-04-24T16:48:16.674000Z, 1534.57 2012-04-24T16:48:16.768000Z, 1534.57 2012-04-24T16:48:16.877000Z, 1534.57 2012-04-24T16:48:16.971000Z, 1534.57 2012-04-24T16:48:17.080000Z, 1534.57 2012-04-24T16:48:17.174000Z, 1534.57 2012-04-24T16:48:17.268000Z, 1534.58 2012-04-24T16:48:17.377000Z, 1534.58 2012-04-24T16:48:17.471000Z, 1534.58 2012-04-24T16:48:17.580000Z, 1534.58 2012-04-24T16:48:17.674000Z, 1534.58 2012-04-24T16:48:17.768000Z, 1534.58 2012-04-24T16:48:17.877000Z, 1534.59 2012-04-24T16:48:17.971000Z, 1534.59 2012-04-24T16:48:18.080000Z, 1534.59 2012-04-24T16:48:18.174000Z, 1534.59 2012-04-24T16:48:18.268000Z, 1534.59 2012-04-24T16:48:18.377000Z, 1534.59 2012-04-24T16:48:18.471000Z, 1534.59 2012-04-24T16:48:18.580000Z, 1534.59 2012-04-24T16:48:18.674000Z, 1534.59 2012-04-24T16:48:18.768000Z, 1534.59 2012-04-24T16:48:18.877000Z, 1534.59 2012-04-24T16:48:18.971000Z, 1534.59 2012-04-24T16:48:19.080000Z, 1534.59 2012-04-24T16:48:19.174000Z, 1534.59 2012-04-24T16:48:19.284000Z, 1534.59 2012-04-24T16:48:19.377000Z, 1534.59 2012-04-24T16:48:19.471000Z, 1534.59 2012-04-24T16:48:19.596000Z, 1534.59 2012-04-24T16:48:19.674000Z, 1534.59 2012-04-24T16:48:19.768000Z, 1534.59 2012-04-24T16:48:19.877000Z, 1534.59 2012-04-24T16:48:20.049000Z, 1534.59 2012-04-24T16:48:20.080000Z, 1534.59 2012-04-24T16:48:20.174000Z, 1534.58 2012-04-24T16:48:20.268000Z, 1534.58 2012-04-24T16:48:20.377000Z, 1534.58 2012-04-24T16:48:20.471000Z, 1534.57 2012-04-24T16:48:20.581000Z, 1534.57 2012-04-24T16:48:20.674000Z, 1534.57 2012-04-24T16:48:20.768000Z, 1534.57 2012-04-24T16:48:20.877000Z, 1534.57 2012-04-24T16:48:20.971000Z, 1534.56 2012-04-24T16:48:21.081000Z, 1534.56 2012-04-24T16:48:21.174000Z, 1534.56 2012-04-24T16:48:21.284000Z, 1534.56 2012-04-24T16:48:21.377000Z, 1534.56 2012-04-24T16:48:21.471000Z, 1534.56 2012-04-24T16:48:21.581000Z, 1534.56 2012-04-24T16:48:21.674000Z, 1534.56 2012-04-24T16:48:21.768000Z, 1534.56 2012-04-24T16:48:21.877000Z, 1534.56 2012-04-24T16:48:21.971000Z, 1534.56 2012-04-24T16:48:22.081000Z, 1534.57 2012-04-24T16:48:22.174000Z, 1534.57 2012-04-24T16:48:22.268000Z, 1534.57 2012-04-24T16:48:22.377000Z, 1534.57 2012-04-24T16:48:22.471000Z, 1534.57 2012-04-24T16:48:22.581000Z, 1534.58 2012-04-24T16:48:22.674000Z, 1534.58 2012-04-24T16:48:22.768000Z, 1534.58 2012-04-24T16:48:22.877000Z, 1534.58 2012-04-24T16:48:22.971000Z, 1534.59 2012-04-24T16:48:23.081000Z, 1534.59 2012-04-24T16:48:23.174000Z, 1534.59 2012-04-24T16:48:23.284000Z, 1534.59 2012-04-24T16:48:23.377000Z, 1534.60 2012-04-24T16:48:23.471000Z, 1534.60 2012-04-24T16:48:23.581000Z, 1534.60 2012-04-24T16:48:23.674000Z, 1534.60 2012-04-24T16:48:23.768000Z, 1534.60 2012-04-24T16:48:23.877000Z, 1534.61 2012-04-24T16:48:23.971000Z, 1534.61 2012-04-24T16:48:24.065000Z, 1534.61 2012-04-24T16:48:24.174000Z, 1534.61 2012-04-24T16:48:24.268000Z, 1534.61 2012-04-24T16:48:24.377000Z, 1534.61 2012-04-24T16:48:24.471000Z, 1534.61 2012-04-24T16:48:24.581000Z, 1534.61 2012-04-24T16:48:24.674000Z, 1534.60 2012-04-24T16:48:24.784000Z, 1534.60 2012-04-24T16:48:24.862000Z, 1534.59 2012-04-24T16:48:24.971000Z, 1534.59 2012-04-24T16:48:25.065000Z, 1534.58 2012-04-24T16:48:25.174000Z, 1534.58 2012-04-24T16:48:25.268000Z, 1534.58 2012-04-24T16:48:25.362000Z, 1534.57 2012-04-24T16:48:25.471000Z, 1534.57 2012-04-24T16:48:25.581000Z, 1534.57 2012-04-24T16:48:25.674000Z, 1534.57 2012-04-24T16:48:25.784000Z, 1534.57 2012-04-24T16:48:25.877000Z, 1534.57 2012-04-24T16:48:25.971000Z, 1534.57 2012-04-24T16:48:26.065000Z, 1534.57 2012-04-24T16:48:26.174000Z, 1534.57 2012-04-24T16:48:26.284000Z, 1534.57 2012-04-24T16:48:26.377000Z, 1534.57 2012-04-24T16:48:26.471000Z, 1534.57 2012-04-24T16:48:26.581000Z, 1534.57 2012-04-24T16:48:26.674000Z, 1534.58 2012-04-24T16:48:26.768000Z, 1534.58 2012-04-24T16:48:26.877000Z, 1534.59 2012-04-24T16:48:26.971000Z, 1534.59 2012-04-24T16:48:27.081000Z, 1534.60 2012-04-24T16:48:27.174000Z, 1534.60 2012-04-24T16:48:27.268000Z, 1534.60 2012-04-24T16:48:27.377000Z, 1534.61 2012-04-24T16:48:27.471000Z, 1534.61 2012-04-24T16:48:27.581000Z, 1534.61 2012-04-24T16:48:27.690000Z, 1534.62 2012-04-24T16:48:27.784000Z, 1534.62 2012-04-24T16:48:27.877000Z, 1534.62 2012-04-24T16:48:27.971000Z, 1534.62 2012-04-24T16:48:28.081000Z, 1534.62 2012-04-24T16:48:28.174000Z, 1534.62 2012-04-24T16:48:28.268000Z, 1534.62 2012-04-24T16:48:28.377000Z, 1534.63 2012-04-24T16:48:28.471000Z, 1534.63 2012-04-24T16:48:28.581000Z, 1534.63 2012-04-24T16:48:28.674000Z, 1534.63 2012-04-24T16:48:28.784000Z, 1534.63 2012-04-24T16:48:28.877000Z, 1534.63 2012-04-24T16:48:28.971000Z, 1534.63 2012-04-24T16:48:29.081000Z, 1534.63 2012-04-24T16:48:29.174000Z, 1534.63 2012-04-24T16:48:29.268000Z, 1534.63 2012-04-24T16:48:29.377000Z, 1534.63 2012-04-24T16:48:29.471000Z, 1534.63 2012-04-24T16:48:29.581000Z, 1534.63 2012-04-24T16:48:29.674000Z, 1534.63 2012-04-24T16:48:29.784000Z, 1534.63 2012-04-24T16:48:29.877000Z, 1534.63 2012-04-24T16:48:29.971000Z, 1534.63 2012-04-24T16:48:30.081000Z, 1534.62 2012-04-24T16:48:30.190000Z, 1534.62 2012-04-24T16:48:30.284000Z, 1534.62 2012-04-24T16:48:30.378000Z, 1534.61 2012-04-24T16:48:30.471000Z, 1534.60 2012-04-24T16:48:30.581000Z, 1534.60 2012-04-24T16:48:30.674000Z, 1534.59 2012-04-24T16:48:30.784000Z, 1534.59 2012-04-24T16:48:30.878000Z, 1534.58 2012-04-24T16:48:30.971000Z, 1534.58 2012-04-24T16:48:31.081000Z, 1534.57 2012-04-24T16:48:31.174000Z, 1534.57 2012-04-24T16:48:31.284000Z, 1534.57 2012-04-24T16:48:31.378000Z, 1534.57 2012-04-24T16:48:31.471000Z, 1534.56 2012-04-24T16:48:31.581000Z, 1534.56 2012-04-24T16:48:31.674000Z, 1534.56 2012-04-24T16:48:31.768000Z, 1534.56 2012-04-24T16:48:31.878000Z, 1534.56 2012-04-24T16:48:31.971000Z, 1534.56 2012-04-24T16:48:32.081000Z, 1534.56 2012-04-24T16:48:32.174000Z, 1534.56 2012-04-24T16:48:32.268000Z, 1534.57 2012-04-24T16:48:32.378000Z, 1534.57 2012-04-24T16:48:32.471000Z, 1534.57 2012-04-24T16:48:32.581000Z, 1534.57 2012-04-24T16:48:32.674000Z, 1534.58 2012-04-24T16:48:32.784000Z, 1534.58 2012-04-24T16:48:32.862000Z, 1534.58 2012-04-24T16:48:32.971000Z, 1534.59 2012-04-24T16:48:33.081000Z, 1534.59 2012-04-24T16:48:33.174000Z, 1534.59 2012-04-24T16:48:33.268000Z, 1534.60 2012-04-24T16:48:33.378000Z, 1534.60 2012-04-24T16:48:33.471000Z, 1534.61 2012-04-24T16:48:33.581000Z, 1534.61 2012-04-24T16:48:33.674000Z, 1534.61 2012-04-24T16:48:33.784000Z, 1534.61 2012-04-24T16:48:33.878000Z, 1534.62 2012-04-24T16:48:33.971000Z, 1534.62 2012-04-24T16:48:34.081000Z, 1534.62 2012-04-24T16:48:34.174000Z, 1534.62 2012-04-24T16:48:34.284000Z, 1534.62 2012-04-24T16:48:34.378000Z, 1534.62 2012-04-24T16:48:34.471000Z, 1534.62 2012-04-24T16:48:34.581000Z, 1534.63 2012-04-24T16:48:34.674000Z, 1534.63 2012-04-24T16:48:34.768000Z, 1534.63 2012-04-24T16:48:34.878000Z, 1534.63 2012-04-24T16:48:34.971000Z, 1534.63 2012-04-24T16:48:35.081000Z, 1534.62 2012-04-24T16:48:35.174000Z, 1534.62 2012-04-24T16:48:35.268000Z, 1534.61 2012-04-24T16:48:35.378000Z, 1534.60 2012-04-24T16:48:35.471000Z, 1534.60 2012-04-24T16:48:35.581000Z, 1534.59 2012-04-24T16:48:35.674000Z, 1534.59 2012-04-24T16:48:35.784000Z, 1534.58 2012-04-24T16:48:35.878000Z, 1534.58 2012-04-24T16:48:35.971000Z, 1534.57 2012-04-24T16:48:36.081000Z, 1534.57 2012-04-24T16:48:36.174000Z, 1534.57 2012-04-24T16:48:36.268000Z, 1534.57 2012-04-24T16:48:36.378000Z, 1534.56 2012-04-24T16:48:36.471000Z, 1534.56 2012-04-24T16:48:36.581000Z, 1534.56 2012-04-24T16:48:36.674000Z, 1534.56 2012-04-24T16:48:36.784000Z, 1534.56 2012-04-24T16:48:36.878000Z, 1534.56 2012-04-24T16:48:36.971000Z, 1534.56 2012-04-24T16:48:37.081000Z, 1534.56 2012-04-24T16:48:37.174000Z, 1534.56 2012-04-24T16:48:37.284000Z, 1534.56 2012-04-24T16:48:37.378000Z, 1534.56 2012-04-24T16:48:37.471000Z, 1534.56 2012-04-24T16:48:37.581000Z, 1534.57 2012-04-24T16:48:37.674000Z, 1534.57 2012-04-24T16:48:37.784000Z, 1534.58 2012-04-24T16:48:37.862000Z, 1534.58 2012-04-24T16:48:37.971000Z, 1534.59 2012-04-24T16:48:38.081000Z, 1534.59 2012-04-24T16:48:38.174000Z, 1534.59 2012-04-24T16:48:38.268000Z, 1534.60 2012-04-24T16:48:38.378000Z, 1534.60 2012-04-24T16:48:38.471000Z, 1534.60 2012-04-24T16:48:38.581000Z, 1534.60 2012-04-24T16:48:38.674000Z, 1534.61 2012-04-24T16:48:38.768000Z, 1534.61 2012-04-24T16:48:38.878000Z, 1534.61 2012-04-24T16:48:38.971000Z, 1534.61 2012-04-24T16:48:39.081000Z, 1534.61 2012-04-24T16:48:39.174000Z, 1534.61 2012-04-24T16:48:39.268000Z, 1534.61 2012-04-24T16:48:39.378000Z, 1534.61 2012-04-24T16:48:39.471000Z, 1534.61 2012-04-24T16:48:39.581000Z, 1534.61 2012-04-24T16:48:39.674000Z, 1534.61 2012-04-24T16:48:39.768000Z, 1534.61 2012-04-24T16:48:39.878000Z, 1534.61 2012-04-24T16:48:39.971000Z, 1534.61 2012-04-24T16:48:40.081000Z, 1534.61 2012-04-24T16:48:40.175000Z, 1534.61 2012-04-24T16:48:40.268000Z, 1534.60 2012-04-24T16:48:40.378000Z, 1534.60 2012-04-24T16:48:40.471000Z, 1534.60 2012-04-24T16:48:40.581000Z, 1534.59 2012-04-24T16:48:40.675000Z, 1534.58 2012-04-24T16:48:40.768000Z, 1534.58 2012-04-24T16:48:40.878000Z, 1534.58 2012-04-24T16:48:40.971000Z, 1534.57 2012-04-24T16:48:41.081000Z, 1534.57 2012-04-24T16:48:41.175000Z, 1534.57 2012-04-24T16:48:41.268000Z, 1534.56 2012-04-24T16:48:41.378000Z, 1534.56 2012-04-24T16:48:41.471000Z, 1534.56 2012-04-24T16:48:41.581000Z, 1534.56 2012-04-24T16:48:41.675000Z, 1534.56 2012-04-24T16:48:41.768000Z, 1534.56 2012-04-24T16:48:41.893000Z, 1534.56 2012-04-24T16:48:41.971000Z, 1534.55 2012-04-24T16:48:42.081000Z, 1534.55 2012-04-24T16:48:42.175000Z, 1534.55 2012-04-24T16:48:42.268000Z, 1534.55 2012-04-24T16:48:42.378000Z, 1534.55 2012-04-24T16:48:42.471000Z, 1534.56 2012-04-24T16:48:42.581000Z, 1534.56 2012-04-24T16:48:42.675000Z, 1534.56 2012-04-24T16:48:42.768000Z, 1534.56 2012-04-24T16:48:42.878000Z, 1534.56 2012-04-24T16:48:42.971000Z, 1534.57 2012-04-24T16:48:43.081000Z, 1534.57 2012-04-24T16:48:43.175000Z, 1534.57 2012-04-24T16:48:43.268000Z, 1534.57 2012-04-24T16:48:43.378000Z, 1534.57 2012-04-24T16:48:43.471000Z, 1534.58 2012-04-24T16:48:43.581000Z, 1534.58 2012-04-24T16:48:43.675000Z, 1534.58 2012-04-24T16:48:43.768000Z, 1534.58 2012-04-24T16:48:43.878000Z, 1534.58 2012-04-24T16:48:43.971000Z, 1534.58 2012-04-24T16:48:44.081000Z, 1534.59 2012-04-24T16:48:44.175000Z, 1534.59 2012-04-24T16:48:44.268000Z, 1534.59 2012-04-24T16:48:44.378000Z, 1534.59 2012-04-24T16:48:44.471000Z, 1534.59 2012-04-24T16:48:44.581000Z, 1534.59 2012-04-24T16:48:44.675000Z, 1534.59 2012-04-24T16:48:44.768000Z, 1534.59 2012-04-24T16:48:44.878000Z, 1534.59 2012-04-24T16:48:44.971000Z, 1534.59 2012-04-24T16:48:45.081000Z, 1534.59 2012-04-24T16:48:45.175000Z, 1534.59 2012-04-24T16:48:45.268000Z, 1534.59 2012-04-24T16:48:45.362000Z, 1534.59 2012-04-24T16:48:45.471000Z, 1534.59 2012-04-24T16:48:45.581000Z, 1534.59 2012-04-24T16:48:45.675000Z, 1534.59 2012-04-24T16:48:45.768000Z, 1534.60 2012-04-24T16:48:45.878000Z, 1534.59 2012-04-24T16:48:45.971000Z, 1534.59 2012-04-24T16:48:46.081000Z, 1534.59 2012-04-24T16:48:46.175000Z, 1534.59 2012-04-24T16:48:46.268000Z, 1534.59 2012-04-24T16:48:46.378000Z, 1534.59 2012-04-24T16:48:46.471000Z, 1534.58 2012-04-24T16:48:46.581000Z, 1534.58 2012-04-24T16:48:46.675000Z, 1534.58 2012-04-24T16:48:46.768000Z, 1534.58 2012-04-24T16:48:46.878000Z, 1534.58 2012-04-24T16:48:46.971000Z, 1534.58 2012-04-24T16:48:47.081000Z, 1534.58 2012-04-24T16:48:47.175000Z, 1534.57 2012-04-24T16:48:47.268000Z, 1534.57 2012-04-24T16:48:47.378000Z, 1534.57 2012-04-24T16:48:47.471000Z, 1534.57 2012-04-24T16:48:47.581000Z, 1534.57 2012-04-24T16:48:47.675000Z, 1534.57 2012-04-24T16:48:47.784000Z, 1534.57 2012-04-24T16:48:47.878000Z, 1534.57 2012-04-24T16:48:47.971000Z, 1534.57 2012-04-24T16:48:48.081000Z, 1534.57 2012-04-24T16:48:48.175000Z, 1534.57 2012-04-24T16:48:48.268000Z, 1534.57 2012-04-24T16:48:48.378000Z, 1534.57 2012-04-24T16:48:48.487000Z, 1534.58 2012-04-24T16:48:48.581000Z, 1534.58 2012-04-24T16:48:48.675000Z, 1534.58 2012-04-24T16:48:48.768000Z, 1534.58 2012-04-24T16:48:48.878000Z, 1534.58 2012-04-24T16:48:48.971000Z, 1534.58 2012-04-24T16:48:49.081000Z, 1534.58 2012-04-24T16:48:49.175000Z, 1534.58 2012-04-24T16:48:49.268000Z, 1534.59 2012-04-24T16:48:49.378000Z, 1534.59 2012-04-24T16:48:49.471000Z, 1534.59 2012-04-24T16:48:49.581000Z, 1534.59 2012-04-24T16:48:49.675000Z, 1534.59 2012-04-24T16:48:49.784000Z, 1534.59 2012-04-24T16:48:49.878000Z, 1534.59 2012-04-24T16:48:49.972000Z, 1534.59 2012-04-24T16:48:50.081000Z, 1534.59 2012-04-24T16:48:50.175000Z, 1534.59 2012-04-24T16:48:50.268000Z, 1534.59 2012-04-24T16:48:50.378000Z, 1534.59 2012-04-24T16:48:50.472000Z, 1534.59 2012-04-24T16:48:50.581000Z, 1534.59 2012-04-24T16:48:50.675000Z, 1534.59 2012-04-24T16:48:50.768000Z, 1534.60 2012-04-24T16:48:50.878000Z, 1534.60 2012-04-24T16:48:50.972000Z, 1534.60 2012-04-24T16:48:51.081000Z, 1534.60 2012-04-24T16:48:51.175000Z, 1534.60 2012-04-24T16:48:51.268000Z, 1534.60 2012-04-24T16:48:51.378000Z, 1534.60 2012-04-24T16:48:51.472000Z, 1534.60 2012-04-24T16:48:51.581000Z, 1534.60 2012-04-24T16:48:51.675000Z, 1534.60 2012-04-24T16:48:51.768000Z, 1534.60 2012-04-24T16:48:51.878000Z, 1534.60 2012-04-24T16:48:51.972000Z, 1534.60 2012-04-24T16:48:52.081000Z, 1534.60 2012-04-24T16:48:52.175000Z, 1534.60 2012-04-24T16:48:52.268000Z, 1534.60 2012-04-24T16:48:52.378000Z, 1534.60 2012-04-24T16:48:52.472000Z, 1534.60 2012-04-24T16:48:52.581000Z, 1534.60 2012-04-24T16:48:52.675000Z, 1534.60 2012-04-24T16:48:52.784000Z, 1534.60 2012-04-24T16:48:52.878000Z, 1534.60 2012-04-24T16:48:52.972000Z, 1534.59 2012-04-24T16:48:53.065000Z, 1534.59 2012-04-24T16:48:53.175000Z, 1534.59 2012-04-24T16:48:53.268000Z, 1534.58 2012-04-24T16:48:53.378000Z, 1534.58 2012-04-24T16:48:53.472000Z, 1534.58 2012-04-24T16:48:53.581000Z, 1534.57 2012-04-24T16:48:53.675000Z, 1534.57 2012-04-24T16:48:53.784000Z, 1534.57 2012-04-24T16:48:53.878000Z, 1534.57 2012-04-24T16:48:53.972000Z, 1534.56 2012-04-24T16:48:54.081000Z, 1534.56 2012-04-24T16:48:54.175000Z, 1534.56 2012-04-24T16:48:54.268000Z, 1534.56 2012-04-24T16:48:54.378000Z, 1534.56 2012-04-24T16:48:54.472000Z, 1534.56 2012-04-24T16:48:54.581000Z, 1534.56 2012-04-24T16:48:54.675000Z, 1534.56 2012-04-24T16:48:54.768000Z, 1534.56 2012-04-24T16:48:54.878000Z, 1534.56 2012-04-24T16:48:54.972000Z, 1534.56 2012-04-24T16:48:55.081000Z, 1534.56 2012-04-24T16:48:55.175000Z, 1534.57 2012-04-24T16:48:55.268000Z, 1534.57 2012-04-24T16:48:55.378000Z, 1534.57 2012-04-24T16:48:55.472000Z, 1534.57 2012-04-24T16:48:55.581000Z, 1534.57 2012-04-24T16:48:55.675000Z, 1534.57 2012-04-24T16:48:55.768000Z, 1534.58 2012-04-24T16:48:55.878000Z, 1534.58 2012-04-24T16:48:55.972000Z, 1534.59 2012-04-24T16:48:56.065000Z, 1534.59 2012-04-24T16:48:56.175000Z, 1534.59 2012-04-24T16:48:56.284000Z, 1534.60 2012-04-24T16:48:56.378000Z, 1534.60 2012-04-24T16:48:56.472000Z, 1534.60 2012-04-24T16:48:56.581000Z, 1534.60 2012-04-24T16:48:56.675000Z, 1534.61 2012-04-24T16:48:56.784000Z, 1534.61 2012-04-24T16:48:56.878000Z, 1534.61 2012-04-24T16:48:56.972000Z, 1534.61 2012-04-24T16:48:57.081000Z, 1534.61 2012-04-24T16:48:57.175000Z, 1534.61 2012-04-24T16:48:57.268000Z, 1534.61 2012-04-24T16:48:57.378000Z, 1534.61 2012-04-24T16:48:57.472000Z, 1534.61 2012-04-24T16:48:57.581000Z, 1534.61 2012-04-24T16:48:57.675000Z, 1534.61 2012-04-24T16:48:57.768000Z, 1534.61 2012-04-24T16:48:57.878000Z, 1534.61 2012-04-24T16:48:57.972000Z, 1534.61 2012-04-24T16:48:58.081000Z, 1534.60 2012-04-24T16:48:58.175000Z, 1534.60 2012-04-24T16:48:58.284000Z, 1534.60 2012-04-24T16:48:58.378000Z, 1534.59 2012-04-24T16:48:58.472000Z, 1534.59 2012-04-24T16:48:58.581000Z, 1534.58 2012-04-24T16:48:58.675000Z, 1534.58 2012-04-24T16:48:58.784000Z, 1534.58 2012-04-24T16:48:58.878000Z, 1534.57 2012-04-24T16:48:58.972000Z, 1534.57 2012-04-24T16:48:59.081000Z, 1534.57 2012-04-24T16:48:59.175000Z, 1534.57 2012-04-24T16:48:59.284000Z, 1534.57 2012-04-24T16:48:59.378000Z, 1534.56 2012-04-24T16:48:59.472000Z, 1534.56 2012-04-24T16:48:59.581000Z, 1534.56 2012-04-24T16:48:59.675000Z, 1534.56 2012-04-24T16:48:59.784000Z, 1534.56 2012-04-24T16:48:59.878000Z, 1534.56 2012-04-24T16:48:59.972000Z, 1534.56 2012-04-24T16:49:00.081000Z, 1534.56 2012-04-24T16:49:00.175000Z, 1534.56 2012-04-24T16:49:00.269000Z, 1534.56 2012-04-24T16:49:00.378000Z, 1534.56 2012-04-24T16:49:00.472000Z, 1534.57 2012-04-24T16:49:00.581000Z, 1534.57 2012-04-24T16:49:00.675000Z, 1534.57 2012-04-24T16:49:00.784000Z, 1534.57 2012-04-24T16:49:00.878000Z, 1534.58 2012-04-24T16:49:00.972000Z, 1534.58 2012-04-24T16:49:01.081000Z, 1534.58 2012-04-24T16:49:01.175000Z, 1534.58 2012-04-24T16:49:01.269000Z, 1534.59 2012-04-24T16:49:01.378000Z, 1534.59 2012-04-24T16:49:01.472000Z, 1534.59 2012-04-24T16:49:01.581000Z, 1534.59 2012-04-24T16:49:01.675000Z, 1534.60 2012-04-24T16:49:01.769000Z, 1534.60 2012-04-24T16:49:01.878000Z, 1534.60 2012-04-24T16:49:01.972000Z, 1534.60 2012-04-24T16:49:02.081000Z, 1534.60 2012-04-24T16:49:02.175000Z, 1534.60 2012-04-24T16:49:02.269000Z, 1534.60 2012-04-24T16:49:02.378000Z, 1534.61 2012-04-24T16:49:02.472000Z, 1534.61 2012-04-24T16:49:02.581000Z, 1534.61 2012-04-24T16:49:02.675000Z, 1534.61 2012-04-24T16:49:02.769000Z, 1534.61 2012-04-24T16:49:02.878000Z, 1534.61 2012-04-24T16:49:02.972000Z, 1534.61 2012-04-24T16:49:03.081000Z, 1534.61 2012-04-24T16:49:03.175000Z, 1534.61 2012-04-24T16:49:03.269000Z, 1534.61 2012-04-24T16:49:03.378000Z, 1534.61 2012-04-24T16:49:03.472000Z, 1534.61 2012-04-24T16:49:03.581000Z, 1534.61 2012-04-24T16:49:03.675000Z, 1534.61 2012-04-24T16:49:03.769000Z, 1534.61 2012-04-24T16:49:03.878000Z, 1534.61 2012-04-24T16:49:03.972000Z, 1534.61 2012-04-24T16:49:04.081000Z, 1534.61 2012-04-24T16:49:04.175000Z, 1534.61 2012-04-24T16:49:04.269000Z, 1534.61 2012-04-24T16:49:04.378000Z, 1534.60 2012-04-24T16:49:04.472000Z, 1534.60 2012-04-24T16:49:04.581000Z, 1534.60 2012-04-24T16:49:04.675000Z, 1534.59 2012-04-24T16:49:04.769000Z, 1534.59 2012-04-24T16:49:04.878000Z, 1534.58 2012-04-24T16:49:04.972000Z, 1534.58 2012-04-24T16:49:05.081000Z, 1534.58 2012-04-24T16:49:05.175000Z, 1534.57 2012-04-24T16:49:05.269000Z, 1534.57 2012-04-24T16:49:05.378000Z, 1534.57 2012-04-24T16:49:05.472000Z, 1534.57 2012-04-24T16:49:05.581000Z, 1534.57 2012-04-24T16:49:05.675000Z, 1534.57 2012-04-24T16:49:05.769000Z, 1534.56 2012-04-24T16:49:05.878000Z, 1534.56 2012-04-24T16:49:05.972000Z, 1534.56 2012-04-24T16:49:06.081000Z, 1534.56 2012-04-24T16:49:06.175000Z, 1534.56 2012-04-24T16:49:06.269000Z, 1534.56 2012-04-24T16:49:06.378000Z, 1534.56 2012-04-24T16:49:06.472000Z, 1534.56 2012-04-24T16:49:06.581000Z, 1534.56 2012-04-24T16:49:06.675000Z, 1534.57 2012-04-24T16:49:06.769000Z, 1534.57 2012-04-24T16:49:06.878000Z, 1534.57 2012-04-24T16:49:06.972000Z, 1534.57 2012-04-24T16:49:07.081000Z, 1534.58 2012-04-24T16:49:07.175000Z, 1534.58 2012-04-24T16:49:07.269000Z, 1534.59 2012-04-24T16:49:07.378000Z, 1534.59 2012-04-24T16:49:07.472000Z, 1534.59 2012-04-24T16:49:07.581000Z, 1534.59 2012-04-24T16:49:07.675000Z, 1534.60 2012-04-24T16:49:07.769000Z, 1534.60 2012-04-24T16:49:07.878000Z, 1534.60 2012-04-24T16:49:07.972000Z, 1534.60 2012-04-24T16:49:08.081000Z, 1534.60 2012-04-24T16:49:08.175000Z, 1534.61 2012-04-24T16:49:08.269000Z, 1534.61 2012-04-24T16:49:08.378000Z, 1534.61 2012-04-24T16:49:08.472000Z, 1534.61 2012-04-24T16:49:08.581000Z, 1534.61 2012-04-24T16:49:08.675000Z, 1534.61 2012-04-24T16:49:08.769000Z, 1534.61 2012-04-24T16:49:08.878000Z, 1534.61 2012-04-24T16:49:08.987000Z, 1534.61 2012-04-24T16:49:09.081000Z, 1534.61 2012-04-24T16:49:09.175000Z, 1534.61 2012-04-24T16:49:09.269000Z, 1534.61 2012-04-24T16:49:09.378000Z, 1534.61 2012-04-24T16:49:09.472000Z, 1534.61 2012-04-24T16:49:09.581000Z, 1534.61 2012-04-24T16:49:09.675000Z, 1534.61 2012-04-24T16:49:09.769000Z, 1534.61 2012-04-24T16:49:09.878000Z, 1534.61 2012-04-24T16:49:09.972000Z, 1534.60 2012-04-24T16:49:10.066000Z, 1534.60 2012-04-24T16:49:10.175000Z, 1534.59 2012-04-24T16:49:10.284000Z, 1534.59 2012-04-24T16:49:10.378000Z, 1534.59 2012-04-24T16:49:10.472000Z, 1534.58 2012-04-24T16:49:10.581000Z, 1534.58 2012-04-24T16:49:10.675000Z, 1534.58 2012-04-24T16:49:10.769000Z, 1534.58 2012-04-24T16:49:10.878000Z, 1534.57 2012-04-24T16:49:10.972000Z, 1534.57 2012-04-24T16:49:11.081000Z, 1534.57 2012-04-24T16:49:11.175000Z, 1534.57 2012-04-24T16:49:11.269000Z, 1534.57 2012-04-24T16:49:11.378000Z, 1534.57 2012-04-24T16:49:11.472000Z, 1534.56 2012-04-24T16:49:11.581000Z, 1534.56 2012-04-24T16:49:11.675000Z, 1534.56 2012-04-24T16:49:11.769000Z, 1534.56 2012-04-24T16:49:11.878000Z, 1534.56 2012-04-24T16:49:11.972000Z, 1534.56 2012-04-24T16:49:12.066000Z, 1534.56 2012-04-24T16:49:12.175000Z, 1534.56 2012-04-24T16:49:12.269000Z, 1534.57 2012-04-24T16:49:12.378000Z, 1534.57 2012-04-24T16:49:12.472000Z, 1534.57 2012-04-24T16:49:12.581000Z, 1534.57 2012-04-24T16:49:12.675000Z, 1534.58 2012-04-24T16:49:12.784000Z, 1534.58 2012-04-24T16:49:12.878000Z, 1534.58 2012-04-24T16:49:12.972000Z, 1534.59 2012-04-24T16:49:13.081000Z, 1534.59 2012-04-24T16:49:13.175000Z, 1534.59 2012-04-24T16:49:13.269000Z, 1534.59 2012-04-24T16:49:13.378000Z, 1534.60 2012-04-24T16:49:13.472000Z, 1534.60 2012-04-24T16:49:13.581000Z, 1534.60 2012-04-24T16:49:13.675000Z, 1534.60 2012-04-24T16:49:13.769000Z, 1534.60 2012-04-24T16:49:13.878000Z, 1534.60 2012-04-24T16:49:13.972000Z, 1534.60 2012-04-24T16:49:14.081000Z, 1534.60 2012-04-24T16:49:14.175000Z, 1534.60 2012-04-24T16:49:14.269000Z, 1534.60 2012-04-24T16:49:14.378000Z, 1534.60 2012-04-24T16:49:14.472000Z, 1534.60 2012-04-24T16:49:14.566000Z, 1534.60 2012-04-24T16:49:14.675000Z, 1534.60 2012-04-24T16:49:14.784000Z, 1534.60 2012-04-24T16:49:14.878000Z, 1534.60 2012-04-24T16:49:14.972000Z, 1534.60 2012-04-24T16:49:15.081000Z, 1534.60 2012-04-24T16:49:15.175000Z, 1534.60 2012-04-24T16:49:15.284000Z, 1534.60 2012-04-24T16:49:15.378000Z, 1534.60 2012-04-24T16:49:15.472000Z, 1534.60 2012-04-24T16:49:15.581000Z, 1534.60 2012-04-24T16:49:15.675000Z, 1534.60 2012-04-24T16:49:15.769000Z, 1534.60 2012-04-24T16:49:15.878000Z, 1534.60 2012-04-24T16:49:15.972000Z, 1534.60 2012-04-24T16:49:16.081000Z, 1534.60 2012-04-24T16:49:16.175000Z, 1534.59 2012-04-24T16:49:16.284000Z, 1534.59 2012-04-24T16:49:16.378000Z, 1534.58 2012-04-24T16:49:16.472000Z, 1534.58 2012-04-24T16:49:16.581000Z, 1534.58 2012-04-24T16:49:16.675000Z, 1534.57 2012-04-24T16:49:16.784000Z, 1534.57 2012-04-24T16:49:16.878000Z, 1534.57 2012-04-24T16:49:16.972000Z, 1534.57 2012-04-24T16:49:17.066000Z, 1534.57 2012-04-24T16:49:17.175000Z, 1534.56 2012-04-24T16:49:17.269000Z, 1534.56 2012-04-24T16:49:17.378000Z, 1534.56 2012-04-24T16:49:17.472000Z, 1534.56 2012-04-24T16:49:17.581000Z, 1534.56 2012-04-24T16:49:17.675000Z, 1534.56 2012-04-24T16:49:17.769000Z, 1534.56 2012-04-24T16:49:17.878000Z, 1534.56 2012-04-24T16:49:17.972000Z, 1534.56 2012-04-24T16:49:18.066000Z, 1534.56 2012-04-24T16:49:18.175000Z, 1534.57 2012-04-24T16:49:18.284000Z, 1534.57 2012-04-24T16:49:18.378000Z, 1534.57 2012-04-24T16:49:18.472000Z, 1534.57 2012-04-24T16:49:18.566000Z, 1534.58 2012-04-24T16:49:18.675000Z, 1534.58 2012-04-24T16:49:18.784000Z, 1534.58 2012-04-24T16:49:18.878000Z, 1534.58 2012-04-24T16:49:18.972000Z, 1534.59 2012-04-24T16:49:19.081000Z, 1534.59 2012-04-24T16:49:19.175000Z, 1534.59 2012-04-24T16:49:19.284000Z, 1534.59 2012-04-24T16:49:19.378000Z, 1534.59 2012-04-24T16:49:19.472000Z, 1534.60 2012-04-24T16:49:19.581000Z, 1534.60 2012-04-24T16:49:19.675000Z, 1534.60 2012-04-24T16:49:19.769000Z, 1534.60 2012-04-24T16:49:19.878000Z, 1534.60 2012-04-24T16:49:19.972000Z, 1534.60 2012-04-24T16:49:20.081000Z, 1534.60 2012-04-24T16:49:20.175000Z, 1534.60 2012-04-24T16:49:20.284000Z, 1534.60 2012-04-24T16:49:20.378000Z, 1534.60 2012-04-24T16:49:20.472000Z, 1534.60 2012-04-24T16:49:20.581000Z, 1534.60 2012-04-24T16:49:20.675000Z, 1534.60 2012-04-24T16:49:20.784000Z, 1534.60 2012-04-24T16:49:20.878000Z, 1534.60 2012-04-24T16:49:20.972000Z, 1534.60 2012-04-24T16:49:21.081000Z, 1534.60 2012-04-24T16:49:21.175000Z, 1534.60 2012-04-24T16:49:21.269000Z, 1534.60 2012-04-24T16:49:21.363000Z, 1534.59 2012-04-24T16:49:21.472000Z, 1534.59 2012-04-24T16:49:21.581000Z, 1534.59 2012-04-24T16:49:21.675000Z, 1534.58 2012-04-24T16:49:21.769000Z, 1534.58 2012-04-24T16:49:21.878000Z, 1534.58 2012-04-24T16:49:21.972000Z, 1534.58 2012-04-24T16:49:22.081000Z, 1534.57 2012-04-24T16:49:22.175000Z, 1534.57 2012-04-24T16:49:22.284000Z, 1534.57 2012-04-24T16:49:22.378000Z, 1534.57 2012-04-24T16:49:22.472000Z, 1534.56 2012-04-24T16:49:22.581000Z, 1534.56 2012-04-24T16:49:22.675000Z, 1534.56 2012-04-24T16:49:22.784000Z, 1534.56 2012-04-24T16:49:22.878000Z, 1534.56 2012-04-24T16:49:22.972000Z, 1534.56 2012-04-24T16:49:23.066000Z, 1534.56 2012-04-24T16:49:23.175000Z, 1534.56 2012-04-24T16:49:23.284000Z, 1534.56 2012-04-24T16:49:23.378000Z, 1534.56 2012-04-24T16:49:23.472000Z, 1534.56 2012-04-24T16:49:23.581000Z, 1534.57 2012-04-24T16:49:23.675000Z, 1534.57 2012-04-24T16:49:23.784000Z, 1534.57 2012-04-24T16:49:23.878000Z, 1534.57 2012-04-24T16:49:23.972000Z, 1534.58 2012-04-24T16:49:24.081000Z, 1534.58 2012-04-24T16:49:24.175000Z, 1534.58 2012-04-24T16:49:24.269000Z, 1534.59 2012-04-24T16:49:24.378000Z, 1534.59 2012-04-24T16:49:24.472000Z, 1534.59 2012-04-24T16:49:24.581000Z, 1534.59 2012-04-24T16:49:24.675000Z, 1534.59 2012-04-24T16:49:24.769000Z, 1534.59 2012-04-24T16:49:24.878000Z, 1534.60 2012-04-24T16:49:24.972000Z, 1534.60 2012-04-24T16:49:25.081000Z, 1534.60 2012-04-24T16:49:25.175000Z, 1534.60 2012-04-24T16:49:25.269000Z, 1534.60 2012-04-24T16:49:25.378000Z, 1534.60 2012-04-24T16:49:25.472000Z, 1534.60 2012-04-24T16:49:25.581000Z, 1534.60 2012-04-24T16:49:25.675000Z, 1534.60 2012-04-24T16:49:25.769000Z, 1534.60 2012-04-24T16:49:25.878000Z, 1534.60 2012-04-24T16:49:25.972000Z, 1534.60 2012-04-24T16:49:26.081000Z, 1534.60 2012-04-24T16:49:26.175000Z, 1534.60 2012-04-24T16:49:26.269000Z, 1534.60 2012-04-24T16:49:26.378000Z, 1534.60 2012-04-24T16:49:26.472000Z, 1534.60 2012-04-24T16:49:26.581000Z, 1534.60 2012-04-24T16:49:26.675000Z, 1534.59 2012-04-24T16:49:26.769000Z, 1534.59 2012-04-24T16:49:26.878000Z, 1534.59 2012-04-24T16:49:26.972000Z, 1534.59 2012-04-24T16:49:27.081000Z, 1534.58 2012-04-24T16:49:27.175000Z, 1534.58 2012-04-24T16:49:27.269000Z, 1534.58 2012-04-24T16:49:27.363000Z, 1534.58 2012-04-24T16:49:27.472000Z, 1534.58 2012-04-24T16:49:27.581000Z, 1534.58 2012-04-24T16:49:27.675000Z, 1534.58 2012-04-24T16:49:27.769000Z, 1534.58 2012-04-24T16:49:27.878000Z, 1534.58 2012-04-24T16:49:27.972000Z, 1534.59 2012-04-24T16:49:28.066000Z, 1534.59 2012-04-24T16:49:28.175000Z, 1534.59 2012-04-24T16:49:28.269000Z, 1534.59 2012-04-24T16:49:28.378000Z, 1534.59 2012-04-24T16:49:28.472000Z, 1534.59 2012-04-24T16:49:28.581000Z, 1534.60 2012-04-24T16:49:28.675000Z, 1534.60 2012-04-24T16:49:28.769000Z, 1534.60 2012-04-24T16:49:28.878000Z, 1534.60 2012-04-24T16:49:28.972000Z, 1534.60 2012-04-24T16:49:29.081000Z, 1534.60 2012-04-24T16:49:29.175000Z, 1534.60 2012-04-24T16:49:29.269000Z, 1534.60 2012-04-24T16:49:29.378000Z, 1534.60 2012-04-24T16:49:29.472000Z, 1534.60 2012-04-24T16:49:29.566000Z, 1534.60 2012-04-24T16:49:29.675000Z, 1534.60 2012-04-24T16:49:29.769000Z, 1534.60 2012-04-24T16:49:29.878000Z, 1534.60 2012-04-24T16:49:29.972000Z, 1534.60 2012-04-24T16:49:30.081000Z, 1534.60 2012-04-24T16:49:30.175000Z, 1534.60 2012-04-24T16:49:30.269000Z, 1534.60 2012-04-24T16:49:30.378000Z, 1534.60 2012-04-24T16:49:30.472000Z, 1534.60 2012-04-24T16:49:30.581000Z, 1534.60 2012-04-24T16:49:30.675000Z, 1534.60 2012-04-24T16:49:30.769000Z, 1534.60 2012-04-24T16:49:30.878000Z, 1534.60 2012-04-24T16:49:30.972000Z, 1534.60 2012-04-24T16:49:31.081000Z, 1534.59 2012-04-24T16:49:31.175000Z, 1534.59 2012-04-24T16:49:31.269000Z, 1534.58 2012-04-24T16:49:31.378000Z, 1534.58 2012-04-24T16:49:31.472000Z, 1534.58 2012-04-24T16:49:31.581000Z, 1534.58 2012-04-24T16:49:31.675000Z, 1534.57 2012-04-24T16:49:31.769000Z, 1534.57 2012-04-24T16:49:31.878000Z, 1534.57 2012-04-24T16:49:31.972000Z, 1534.57 2012-04-24T16:49:32.081000Z, 1534.57 2012-04-24T16:49:32.175000Z, 1534.57 2012-04-24T16:49:32.269000Z, 1534.57 2012-04-24T16:49:32.378000Z, 1534.58 2012-04-24T16:49:32.472000Z, 1534.58 2012-04-24T16:49:32.581000Z, 1534.58 2012-04-24T16:49:32.675000Z, 1534.59 2012-04-24T16:49:32.769000Z, 1534.59 2012-04-24T16:49:32.878000Z, 1534.59 2012-04-24T16:49:32.972000Z, 1534.59 2012-04-24T16:49:33.081000Z, 1534.60 2012-04-24T16:49:33.175000Z, 1534.60 2012-04-24T16:49:33.269000Z, 1534.60 2012-04-24T16:49:33.363000Z, 1534.60 2012-04-24T16:49:33.472000Z, 1534.60 2012-04-24T16:49:33.581000Z, 1534.60 2012-04-24T16:49:33.675000Z, 1534.60 2012-04-24T16:49:33.769000Z, 1534.61 2012-04-24T16:49:33.878000Z, 1534.61 2012-04-24T16:49:33.972000Z, 1534.61 2012-04-24T16:49:34.081000Z, 1534.61 2012-04-24T16:49:34.175000Z, 1534.61 2012-04-24T16:49:34.269000Z, 1534.61 2012-04-24T16:49:34.378000Z, 1534.61 2012-04-24T16:49:34.472000Z, 1534.61 2012-04-24T16:49:34.581000Z, 1534.61 2012-04-24T16:49:34.675000Z, 1534.61 2012-04-24T16:49:34.769000Z, 1534.61 2012-04-24T16:49:34.878000Z, 1534.61 2012-04-24T16:49:34.972000Z, 1534.61 2012-04-24T16:49:35.066000Z, 1534.61 2012-04-24T16:49:35.175000Z, 1534.61 2012-04-24T16:49:35.285000Z, 1534.61 2012-04-24T16:49:35.378000Z, 1534.60 2012-04-24T16:49:35.472000Z, 1534.60 2012-04-24T16:49:35.581000Z, 1534.60 2012-04-24T16:49:35.675000Z, 1534.59 2012-04-24T16:49:35.769000Z, 1534.59 2012-04-24T16:49:35.878000Z, 1534.58 2012-04-24T16:49:35.988000Z, 1534.58 2012-04-24T16:49:36.081000Z, 1534.58 2012-04-24T16:49:36.175000Z, 1534.57 2012-04-24T16:49:36.285000Z, 1534.57 2012-04-24T16:49:36.378000Z, 1534.57 2012-04-24T16:49:36.472000Z, 1534.57 2012-04-24T16:49:36.581000Z, 1534.57 2012-04-24T16:49:36.675000Z, 1534.57 2012-04-24T16:49:36.769000Z, 1534.57 2012-04-24T16:49:36.878000Z, 1534.57 2012-04-24T16:49:36.972000Z, 1534.57 2012-04-24T16:49:37.081000Z, 1534.57 2012-04-24T16:49:37.175000Z, 1534.57 2012-04-24T16:49:37.269000Z, 1534.57 2012-04-24T16:49:37.378000Z, 1534.57 2012-04-24T16:49:37.472000Z, 1534.58 2012-04-24T16:49:37.581000Z, 1534.58 2012-04-24T16:49:37.675000Z, 1534.58 2012-04-24T16:49:37.769000Z, 1534.58 2012-04-24T16:49:37.878000Z, 1534.59 2012-04-24T16:49:37.988000Z, 1534.59 2012-04-24T16:49:38.081000Z, 1534.59 2012-04-24T16:49:38.175000Z, 1534.59 2012-04-24T16:49:38.269000Z, 1534.60 2012-04-24T16:49:38.378000Z, 1534.60 2012-04-24T16:49:38.472000Z, 1534.60 2012-04-24T16:49:38.581000Z, 1534.60 2012-04-24T16:49:38.675000Z, 1534.60 2012-04-24T16:49:38.769000Z, 1534.60 2012-04-24T16:49:38.878000Z, 1534.60 2012-04-24T16:49:38.972000Z, 1534.60 2012-04-24T16:49:39.082000Z, 1534.60 2012-04-24T16:49:39.175000Z, 1534.60 2012-04-24T16:49:39.269000Z, 1534.60 2012-04-24T16:49:39.378000Z, 1534.60 2012-04-24T16:49:39.472000Z, 1534.60 2012-04-24T16:49:39.582000Z, 1534.60 2012-04-24T16:49:39.675000Z, 1534.60 2012-04-24T16:49:39.769000Z, 1534.61 2012-04-24T16:49:39.878000Z, 1534.61 2012-04-24T16:49:39.972000Z, 1534.61 2012-04-24T16:49:40.082000Z, 1534.60 2012-04-24T16:49:40.175000Z, 1534.60 2012-04-24T16:49:40.269000Z, 1534.60 2012-04-24T16:49:40.378000Z, 1534.60 2012-04-24T16:49:40.472000Z, 1534.59 2012-04-24T16:49:40.566000Z, 1534.59 2012-04-24T16:49:40.675000Z, 1534.58 2012-04-24T16:49:40.769000Z, 1534.58 2012-04-24T16:49:40.878000Z, 1534.58 2012-04-24T16:49:40.972000Z, 1534.58 2012-04-24T16:49:41.082000Z, 1534.57 2012-04-24T16:49:41.175000Z, 1534.57 2012-04-24T16:49:41.269000Z, 1534.57 2012-04-24T16:49:41.378000Z, 1534.57 2012-04-24T16:49:41.472000Z, 1534.57 2012-04-24T16:49:41.582000Z, 1534.57 2012-04-24T16:49:41.675000Z, 1534.57 2012-04-24T16:49:41.769000Z, 1534.57 2012-04-24T16:49:41.878000Z, 1534.57 2012-04-24T16:49:42.050000Z, 1534.57 2012-04-24T16:49:42.066000Z, 1534.57 2012-04-24T16:49:42.175000Z, 1534.57 2012-04-24T16:49:42.285000Z, 1534.57 2012-04-24T16:49:42.378000Z, 1534.58 2012-04-24T16:49:42.472000Z, 1534.58 2012-04-24T16:49:42.582000Z, 1534.58 2012-04-24T16:49:42.675000Z, 1534.58 2012-04-24T16:49:42.785000Z, 1534.58 2012-04-24T16:49:42.878000Z, 1534.59 2012-04-24T16:49:42.972000Z, 1534.59 2012-04-24T16:49:43.082000Z, 1534.59 2012-04-24T16:49:43.175000Z, 1534.59 2012-04-24T16:49:43.269000Z, 1534.59 2012-04-24T16:49:43.378000Z, 1534.59 2012-04-24T16:49:43.472000Z, 1534.59 2012-04-24T16:49:43.582000Z, 1534.60 2012-04-24T16:49:43.675000Z, 1534.60 2012-04-24T16:49:43.785000Z, 1534.60 2012-04-24T16:49:43.878000Z, 1534.60 2012-04-24T16:49:43.972000Z, 1534.60 2012-04-24T16:49:44.082000Z, 1534.60 2012-04-24T16:49:44.175000Z, 1534.60 2012-04-24T16:49:44.285000Z, 1534.60 2012-04-24T16:49:44.378000Z, 1534.60 2012-04-24T16:49:44.472000Z, 1534.60 2012-04-24T16:49:44.582000Z, 1534.60 2012-04-24T16:49:44.675000Z, 1534.60 2012-04-24T16:49:44.769000Z, 1534.60 2012-04-24T16:49:44.878000Z, 1534.60 2012-04-24T16:49:44.972000Z, 1534.60 2012-04-24T16:49:45.082000Z, 1534.60 2012-04-24T16:49:45.175000Z, 1534.60 2012-04-24T16:49:45.285000Z, 1534.60 2012-04-24T16:49:45.378000Z, 1534.60 2012-04-24T16:49:45.472000Z, 1534.60 2012-04-24T16:49:45.582000Z, 1534.60 2012-04-24T16:49:45.675000Z, 1534.60 2012-04-24T16:49:45.769000Z, 1534.59 2012-04-24T16:49:45.878000Z, 1534.59 2012-04-24T16:49:45.972000Z, 1534.59 2012-04-24T16:49:46.082000Z, 1534.59 2012-04-24T16:49:46.175000Z, 1534.59 2012-04-24T16:49:46.269000Z, 1534.58 2012-04-24T16:49:46.363000Z, 1534.58 2012-04-24T16:49:46.472000Z, 1534.58 2012-04-24T16:49:46.566000Z, 1534.58 2012-04-24T16:49:46.675000Z, 1534.58 2012-04-24T16:49:46.769000Z, 1534.58 2012-04-24T16:49:46.878000Z, 1534.58 2012-04-24T16:49:46.972000Z, 1534.58 2012-04-24T16:49:47.082000Z, 1534.58 2012-04-24T16:49:47.175000Z, 1534.58 2012-04-24T16:49:47.285000Z, 1534.58 2012-04-24T16:49:47.378000Z, 1534.58 2012-04-24T16:49:47.472000Z, 1534.58 2012-04-24T16:49:47.582000Z, 1534.59 2012-04-24T16:49:47.675000Z, 1534.59 2012-04-24T16:49:47.769000Z, 1534.59 2012-04-24T16:49:47.878000Z, 1534.59 2012-04-24T16:49:47.972000Z, 1534.59 2012-04-24T16:49:48.082000Z, 1534.59 2012-04-24T16:49:48.175000Z, 1534.59 2012-04-24T16:49:48.285000Z, 1534.59 2012-04-24T16:49:48.378000Z, 1534.60 2012-04-24T16:49:48.472000Z, 1534.60 2012-04-24T16:49:48.582000Z, 1534.60 2012-04-24T16:49:48.675000Z, 1534.60 2012-04-24T16:49:48.769000Z, 1534.60 2012-04-24T16:49:48.879000Z, 1534.60 2012-04-24T16:49:48.972000Z, 1534.60 2012-04-24T16:49:49.082000Z, 1534.60 2012-04-24T16:49:49.175000Z, 1534.60 2012-04-24T16:49:49.269000Z, 1534.60 2012-04-24T16:49:49.363000Z, 1534.60 2012-04-24T16:49:49.472000Z, 1534.60 2012-04-24T16:49:49.582000Z, 1534.60 2012-04-24T16:49:49.675000Z, 1534.60 2012-04-24T16:49:49.769000Z, 1534.59 2012-04-24T16:49:49.879000Z, 1534.59 2012-04-24T16:49:49.972000Z, 1534.59 2012-04-24T16:49:50.082000Z, 1534.59 2012-04-24T16:49:50.175000Z, 1534.59 2012-04-24T16:49:50.269000Z, 1534.59 2012-04-24T16:49:50.379000Z, 1534.59 2012-04-24T16:49:50.472000Z, 1534.59 2012-04-24T16:49:50.566000Z, 1534.59 2012-04-24T16:49:50.675000Z, 1534.59 2012-04-24T16:49:50.769000Z, 1534.59 2012-04-24T16:49:50.879000Z, 1534.59 2012-04-24T16:49:50.972000Z, 1534.59 2012-04-24T16:49:51.082000Z, 1534.59 2012-04-24T16:49:51.175000Z, 1534.59 2012-04-24T16:49:51.269000Z, 1534.59 2012-04-24T16:49:51.379000Z, 1534.59 2012-04-24T16:49:51.472000Z, 1534.59 2012-04-24T16:49:51.582000Z, 1534.59 2012-04-24T16:49:51.675000Z, 1534.59 2012-04-24T16:49:51.769000Z, 1534.59 2012-04-24T16:49:51.863000Z, 1534.59 2012-04-24T16:49:51.972000Z, 1534.59 2012-04-24T16:49:52.082000Z, 1534.59 2012-04-24T16:49:52.175000Z, 1534.60 2012-04-24T16:49:52.269000Z, 1534.60 2012-04-24T16:49:52.363000Z, 1534.60 2012-04-24T16:49:52.472000Z, 1534.60 2012-04-24T16:49:52.582000Z, 1534.60 2012-04-24T16:49:52.675000Z, 1534.60 2012-04-24T16:49:52.769000Z, 1534.60 2012-04-24T16:49:52.879000Z, 1534.60 2012-04-24T16:49:52.972000Z, 1534.60 2012-04-24T16:49:53.082000Z, 1534.60 2012-04-24T16:49:53.175000Z, 1534.60 2012-04-24T16:49:53.269000Z, 1534.59 2012-04-24T16:49:53.379000Z, 1534.59 2012-04-24T16:49:53.472000Z, 1534.59 2012-04-24T16:49:53.582000Z, 1534.59 2012-04-24T16:49:53.675000Z, 1534.59 2012-04-24T16:49:53.769000Z, 1534.58 2012-04-24T16:49:53.879000Z, 1534.58 2012-04-24T16:49:53.972000Z, 1534.58 2012-04-24T16:49:54.082000Z, 1534.58 2012-04-24T16:49:54.175000Z, 1534.57 2012-04-24T16:49:54.269000Z, 1534.57 2012-04-24T16:49:54.379000Z, 1534.57 2012-04-24T16:49:54.472000Z, 1534.57 2012-04-24T16:49:54.582000Z, 1534.57 2012-04-24T16:49:54.675000Z, 1534.57 2012-04-24T16:49:54.769000Z, 1534.57 2012-04-24T16:49:54.879000Z, 1534.57 2012-04-24T16:49:54.972000Z, 1534.57 2012-04-24T16:49:55.082000Z, 1534.57 2012-04-24T16:49:55.175000Z, 1534.57 2012-04-24T16:49:55.269000Z, 1534.57 2012-04-24T16:49:55.379000Z, 1534.57 2012-04-24T16:49:55.472000Z, 1534.57 2012-04-24T16:49:55.582000Z, 1534.57 2012-04-24T16:49:55.675000Z, 1534.58 2012-04-24T16:49:55.769000Z, 1534.58 2012-04-24T16:49:55.879000Z, 1534.58 2012-04-24T16:49:55.972000Z, 1534.58 2012-04-24T16:49:56.082000Z, 1534.58 2012-04-24T16:49:56.175000Z, 1534.58 2012-04-24T16:49:56.269000Z, 1534.59 2012-04-24T16:49:56.379000Z, 1534.59 2012-04-24T16:49:56.472000Z, 1534.59 2012-04-24T16:49:56.582000Z, 1534.59 2012-04-24T16:49:56.675000Z, 1534.59 2012-04-24T16:49:56.769000Z, 1534.59 2012-04-24T16:49:56.879000Z, 1534.59 2012-04-24T16:49:56.972000Z, 1534.59 2012-04-24T16:49:57.082000Z, 1534.59 2012-04-24T16:49:57.175000Z, 1534.59 2012-04-24T16:49:57.269000Z, 1534.59 2012-04-24T16:49:57.379000Z, 1534.59 2012-04-24T16:49:57.472000Z, 1534.59 2012-04-24T16:49:57.582000Z, 1534.59 2012-04-24T16:49:57.675000Z, 1534.59 2012-04-24T16:49:57.769000Z, 1534.59 2012-04-24T16:49:57.879000Z, 1534.59 2012-04-24T16:49:57.988000Z, 1534.59 2012-04-24T16:49:58.082000Z, 1534.60 2012-04-24T16:49:58.175000Z, 1534.60 2012-04-24T16:49:58.269000Z, 1534.60 2012-04-24T16:49:58.379000Z, 1534.60 2012-04-24T16:49:58.472000Z, 1534.60 2012-04-24T16:49:58.566000Z, 1534.60 2012-04-24T16:49:58.676000Z, 1534.60 2012-04-24T16:49:58.769000Z, 1534.60 2012-04-24T16:49:58.879000Z, 1534.60 2012-04-24T16:49:58.972000Z, 1534.60 2012-04-24T16:49:59.082000Z, 1534.60 2012-04-24T16:49:59.176000Z, 1534.60 2012-04-24T16:49:59.269000Z, 1534.60 2012-04-24T16:49:59.379000Z, 1534.60 2012-04-24T16:49:59.472000Z, 1534.60 2012-04-24T16:49:59.582000Z, 1534.60 2012-04-24T16:49:59.676000Z, 1534.60 2012-04-24T16:49:59.769000Z, 1534.60 2012-04-24T16:49:59.879000Z, 1534.60 2012-04-24T16:49:59.972000Z, 1534.60 2012-04-24T16:50:00.082000Z, 1534.60 2012-04-24T16:50:00.176000Z, 1534.60 2012-04-24T16:50:00.269000Z, 1534.60 2012-04-24T16:50:00.379000Z, 1534.60 2012-04-24T16:50:00.472000Z, 1534.60 2012-04-24T16:50:00.582000Z, 1534.60 2012-04-24T16:50:00.676000Z, 1534.60 2012-04-24T16:50:00.785000Z, 1534.60 2012-04-24T16:50:00.879000Z, 1534.60 2012-04-24T16:50:00.972000Z, 1534.60 2012-04-24T16:50:01.082000Z, 1534.60 2012-04-24T16:50:01.176000Z, 1534.60 2012-04-24T16:50:01.269000Z, 1534.60 2012-04-24T16:50:01.379000Z, 1534.59 2012-04-24T16:50:01.472000Z, 1534.59 2012-04-24T16:50:01.582000Z, 1534.59 2012-04-24T16:50:01.676000Z, 1534.59 2012-04-24T16:50:01.769000Z, 1534.58 2012-04-24T16:50:01.879000Z, 1534.58 2012-04-24T16:50:01.972000Z, 1534.58 2012-04-24T16:50:02.082000Z, 1534.58 2012-04-24T16:50:02.176000Z, 1534.58 2012-04-24T16:50:02.269000Z, 1534.58 2012-04-24T16:50:02.379000Z, 1534.58 2012-04-24T16:50:02.472000Z, 1534.58 2012-04-24T16:50:02.582000Z, 1534.58 2012-04-24T16:50:02.676000Z, 1534.58 2012-04-24T16:50:02.769000Z, 1534.58 2012-04-24T16:50:02.879000Z, 1534.58 2012-04-24T16:50:02.972000Z, 1534.59 2012-04-24T16:50:03.082000Z, 1534.59 2012-04-24T16:50:03.176000Z, 1534.59 2012-04-24T16:50:03.269000Z, 1534.59 2012-04-24T16:50:03.379000Z, 1534.59 2012-04-24T16:50:03.472000Z, 1534.60 2012-04-24T16:50:03.582000Z, 1534.60 2012-04-24T16:50:03.676000Z, 1534.60 2012-04-24T16:50:03.769000Z, 1534.60 2012-04-24T16:50:03.879000Z, 1534.60 2012-04-24T16:50:03.972000Z, 1534.60 2012-04-24T16:50:04.082000Z, 1534.60 2012-04-24T16:50:04.176000Z, 1534.60 2012-04-24T16:50:04.269000Z, 1534.60 2012-04-24T16:50:04.379000Z, 1534.60 2012-04-24T16:50:04.472000Z, 1534.60 2012-04-24T16:50:04.582000Z, 1534.61 2012-04-24T16:50:04.676000Z, 1534.61 2012-04-24T16:50:04.769000Z, 1534.61 2012-04-24T16:50:04.863000Z, 1534.60 2012-04-24T16:50:04.972000Z, 1534.60 2012-04-24T16:50:05.082000Z, 1534.60 2012-04-24T16:50:05.176000Z, 1534.60 2012-04-24T16:50:05.269000Z, 1534.60 2012-04-24T16:50:05.363000Z, 1534.60 2012-04-24T16:50:05.472000Z, 1534.59 2012-04-24T16:50:05.582000Z, 1534.59 2012-04-24T16:50:05.676000Z, 1534.59 2012-04-24T16:50:05.769000Z, 1534.59 2012-04-24T16:50:05.879000Z, 1534.58 2012-04-24T16:50:05.972000Z, 1534.58 2012-04-24T16:50:06.082000Z, 1534.58 2012-04-24T16:50:06.176000Z, 1534.58 2012-04-24T16:50:06.285000Z, 1534.57 2012-04-24T16:50:06.379000Z, 1534.57 2012-04-24T16:50:06.472000Z, 1534.57 2012-04-24T16:50:06.582000Z, 1534.57 2012-04-24T16:50:06.676000Z, 1534.57 2012-04-24T16:50:06.769000Z, 1534.56 2012-04-24T16:50:06.879000Z, 1534.56 2012-04-24T16:50:06.972000Z, 1534.56 2012-04-24T16:50:07.082000Z, 1534.56 2012-04-24T16:50:07.176000Z, 1534.56 2012-04-24T16:50:07.269000Z, 1534.56 2012-04-24T16:50:07.379000Z, 1534.56 2012-04-24T16:50:07.472000Z, 1534.56 2012-04-24T16:50:07.582000Z, 1534.56 2012-04-24T16:50:07.676000Z, 1534.55 2012-04-24T16:50:07.769000Z, 1534.55 2012-04-24T16:50:07.879000Z, 1534.55 2012-04-24T16:50:07.973000Z, 1534.55 2012-04-24T16:50:08.082000Z, 1534.55 2012-04-24T16:50:08.176000Z, 1534.55 2012-04-24T16:50:08.269000Z, 1534.55 2012-04-24T16:50:08.363000Z, 1534.55 2012-04-24T16:50:08.473000Z, 1534.55 2012-04-24T16:50:08.582000Z, 1534.55 2012-04-24T16:50:08.676000Z, 1534.55 2012-04-24T16:50:08.769000Z, 1534.55 2012-04-24T16:50:08.879000Z, 1534.55 2012-04-24T16:50:08.973000Z, 1534.55 2012-04-24T16:50:09.066000Z, 1534.55 2012-04-24T16:50:09.176000Z, 1534.55 2012-04-24T16:50:09.269000Z, 1534.56 2012-04-24T16:50:09.379000Z, 1534.56 2012-04-24T16:50:09.473000Z, 1534.56 2012-04-24T16:50:09.566000Z, 1534.56 2012-04-24T16:50:09.676000Z, 1534.56 2012-04-24T16:50:09.769000Z, 1534.56 2012-04-24T16:50:09.879000Z, 1534.56 2012-04-24T16:50:09.973000Z, 1534.56 2012-04-24T16:50:10.066000Z, 1534.56 2012-04-24T16:50:10.176000Z, 1534.56 2012-04-24T16:50:10.269000Z, 1534.56 2012-04-24T16:50:10.379000Z, 1534.56 2012-04-24T16:50:10.473000Z, 1534.56 2012-04-24T16:50:10.582000Z, 1534.56 2012-04-24T16:50:10.676000Z, 1534.56 2012-04-24T16:50:10.769000Z, 1534.56 2012-04-24T16:50:10.879000Z, 1534.56 2012-04-24T16:50:10.973000Z, 1534.56 2012-04-24T16:50:11.082000Z, 1534.56 2012-04-24T16:50:11.176000Z, 1534.56 2012-04-24T16:50:11.269000Z, 1534.56 2012-04-24T16:50:11.379000Z, 1534.56 2012-04-24T16:50:11.473000Z, 1534.56 2012-04-24T16:50:11.582000Z, 1534.56 2012-04-24T16:50:11.676000Z, 1534.56 2012-04-24T16:50:11.769000Z, 1534.56 2012-04-24T16:50:11.879000Z, 1534.56 2012-04-24T16:50:11.973000Z, 1534.56 2012-04-24T16:50:12.066000Z, 1534.55 2012-04-24T16:50:12.176000Z, 1534.55 2012-04-24T16:50:12.269000Z, 1534.55 2012-04-24T16:50:12.379000Z, 1534.55 2012-04-24T16:50:12.473000Z, 1534.55 2012-04-24T16:50:12.582000Z, 1534.55 2012-04-24T16:50:12.676000Z, 1534.55 2012-04-24T16:50:12.769000Z, 1534.55 2012-04-24T16:50:12.879000Z, 1534.55 2012-04-24T16:50:12.973000Z, 1534.55 2012-04-24T16:50:13.082000Z, 1534.55 2012-04-24T16:50:13.176000Z, 1534.55 2012-04-24T16:50:13.269000Z, 1534.55 2012-04-24T16:50:13.379000Z, 1534.55 2012-04-24T16:50:13.473000Z, 1534.55 2012-04-24T16:50:13.582000Z, 1534.55 2012-04-24T16:50:13.676000Z, 1534.55 2012-04-24T16:50:13.769000Z, 1534.55 2012-04-24T16:50:13.879000Z, 1534.55 2012-04-24T16:50:13.973000Z, 1534.55 2012-04-24T16:50:14.082000Z, 1534.54 2012-04-24T16:50:14.176000Z, 1534.54 2012-04-24T16:50:14.269000Z, 1534.54 2012-04-24T16:50:14.379000Z, 1534.55 2012-04-24T16:50:14.473000Z, 1534.55 2012-04-24T16:50:14.582000Z, 1534.55 2012-04-24T16:50:14.676000Z, 1534.55 2012-04-24T16:50:14.769000Z, 1534.55 2012-04-24T16:50:14.879000Z, 1534.55 2012-04-24T16:50:14.973000Z, 1534.56 2012-04-24T16:50:15.082000Z, 1534.56 2012-04-24T16:50:15.176000Z, 1534.56 2012-04-24T16:50:15.269000Z, 1534.56 2012-04-24T16:50:15.379000Z, 1534.56 2012-04-24T16:50:15.473000Z, 1534.56 2012-04-24T16:50:15.582000Z, 1534.56 2012-04-24T16:50:15.676000Z, 1534.56 2012-04-24T16:50:15.769000Z, 1534.56 2012-04-24T16:50:15.879000Z, 1534.56 2012-04-24T16:50:15.973000Z, 1534.56 2012-04-24T16:50:16.082000Z, 1534.56 2012-04-24T16:50:16.176000Z, 1534.56 2012-04-24T16:50:16.269000Z, 1534.57 2012-04-24T16:50:16.379000Z, 1534.57 2012-04-24T16:50:16.473000Z, 1534.57 2012-04-24T16:50:16.582000Z, 1534.57 2012-04-24T16:50:16.676000Z, 1534.57 2012-04-24T16:50:16.769000Z, 1534.57 2012-04-24T16:50:16.879000Z, 1534.58 2012-04-24T16:50:16.973000Z, 1534.58 2012-04-24T16:50:17.082000Z, 1534.58 2012-04-24T16:50:17.176000Z, 1534.58 2012-04-24T16:50:17.269000Z, 1534.58 2012-04-24T16:50:17.379000Z, 1534.58 2012-04-24T16:50:17.473000Z, 1534.59 2012-04-24T16:50:17.582000Z, 1534.59 2012-04-24T16:50:17.676000Z, 1534.59 2012-04-24T16:50:17.770000Z, 1534.59 2012-04-24T16:50:17.879000Z, 1534.59 2012-04-24T16:50:17.973000Z, 1534.59 2012-04-24T16:50:18.066000Z, 1534.59 2012-04-24T16:50:18.176000Z, 1534.59 2012-04-24T16:50:18.270000Z, 1534.59 2012-04-24T16:50:18.379000Z, 1534.59 2012-04-24T16:50:18.473000Z, 1534.59 2012-04-24T16:50:18.582000Z, 1534.59 2012-04-24T16:50:18.676000Z, 1534.59 2012-04-24T16:50:18.770000Z, 1534.59 2012-04-24T16:50:18.879000Z, 1534.60 2012-04-24T16:50:18.973000Z, 1534.60 2012-04-24T16:50:19.066000Z, 1534.60 2012-04-24T16:50:19.176000Z, 1534.60 2012-04-24T16:50:19.270000Z, 1534.60 2012-04-24T16:50:19.379000Z, 1534.60 2012-04-24T16:50:19.473000Z, 1534.59 2012-04-24T16:50:19.582000Z, 1534.59 2012-04-24T16:50:19.676000Z, 1534.59 2012-04-24T16:50:19.770000Z, 1534.59 2012-04-24T16:50:19.879000Z, 1534.59 2012-04-24T16:50:19.973000Z, 1534.59 2012-04-24T16:50:20.082000Z, 1534.58 2012-04-24T16:50:20.176000Z, 1534.58 2012-04-24T16:50:20.270000Z, 1534.58 2012-04-24T16:50:20.379000Z, 1534.58 2012-04-24T16:50:20.473000Z, 1534.58 2012-04-24T16:50:20.582000Z, 1534.58 2012-04-24T16:50:20.676000Z, 1534.58 2012-04-24T16:50:20.770000Z, 1534.57 2012-04-24T16:50:20.879000Z, 1534.57 2012-04-24T16:50:20.973000Z, 1534.57 2012-04-24T16:50:21.082000Z, 1534.57 2012-04-24T16:50:21.176000Z, 1534.58 2012-04-24T16:50:21.270000Z, 1534.58 2012-04-24T16:50:21.379000Z, 1534.58 2012-04-24T16:50:21.473000Z, 1534.58 2012-04-24T16:50:21.582000Z, 1534.58 2012-04-24T16:50:21.676000Z, 1534.58 2012-04-24T16:50:21.770000Z, 1534.58 2012-04-24T16:50:21.879000Z, 1534.58 2012-04-24T16:50:21.973000Z, 1534.58 2012-04-24T16:50:22.082000Z, 1534.58 2012-04-24T16:50:22.176000Z, 1534.59 2012-04-24T16:50:22.270000Z, 1534.59 2012-04-24T16:50:22.379000Z, 1534.59 2012-04-24T16:50:22.488000Z, 1534.59 2012-04-24T16:50:22.582000Z, 1534.59 2012-04-24T16:50:22.676000Z, 1534.59 2012-04-24T16:50:22.770000Z, 1534.59 2012-04-24T16:50:22.879000Z, 1534.59 2012-04-24T16:50:22.973000Z, 1534.59 2012-04-24T16:50:23.082000Z, 1534.60 2012-04-24T16:50:23.176000Z, 1534.60 2012-04-24T16:50:23.270000Z, 1534.60 2012-04-24T16:50:23.379000Z, 1534.60 2012-04-24T16:50:23.473000Z, 1534.60 2012-04-24T16:50:23.582000Z, 1534.60 2012-04-24T16:50:23.676000Z, 1534.60 2012-04-24T16:50:23.770000Z, 1534.60 2012-04-24T16:50:23.879000Z, 1534.60 2012-04-24T16:50:23.973000Z, 1534.60 2012-04-24T16:50:24.082000Z, 1534.60 2012-04-24T16:50:24.176000Z, 1534.60 2012-04-24T16:50:24.270000Z, 1534.60 2012-04-24T16:50:24.379000Z, 1534.60 2012-04-24T16:50:24.473000Z, 1534.60 2012-04-24T16:50:24.582000Z, 1534.59 2012-04-24T16:50:24.676000Z, 1534.59 2012-04-24T16:50:24.770000Z, 1534.59 2012-04-24T16:50:24.879000Z, 1534.59 2012-04-24T16:50:24.973000Z, 1534.59 2012-04-24T16:50:25.082000Z, 1534.59 2012-04-24T16:50:25.176000Z, 1534.59 2012-04-24T16:50:25.270000Z, 1534.59 2012-04-24T16:50:25.379000Z, 1534.58 2012-04-24T16:50:25.473000Z, 1534.58 2012-04-24T16:50:25.582000Z, 1534.58 2012-04-24T16:50:25.676000Z, 1534.58 2012-04-24T16:50:25.770000Z, 1534.59 2012-04-24T16:50:25.879000Z, 1534.59 2012-04-24T16:50:25.973000Z, 1534.59 2012-04-24T16:50:26.082000Z, 1534.59 2012-04-24T16:50:26.176000Z, 1534.59 2012-04-24T16:50:26.270000Z, 1534.59 2012-04-24T16:50:26.379000Z, 1534.59 2012-04-24T16:50:26.473000Z, 1534.59 2012-04-24T16:50:26.582000Z, 1534.59 2012-04-24T16:50:26.676000Z, 1534.59 2012-04-24T16:50:26.770000Z, 1534.59 2012-04-24T16:50:26.879000Z, 1534.59 2012-04-24T16:50:26.973000Z, 1534.59 2012-04-24T16:50:27.066000Z, 1534.59 2012-04-24T16:50:27.176000Z, 1534.59 2012-04-24T16:50:27.270000Z, 1534.60 2012-04-24T16:50:27.379000Z, 1534.60 2012-04-24T16:50:27.473000Z, 1534.60 2012-04-24T16:50:27.582000Z, 1534.60 2012-04-24T16:50:27.676000Z, 1534.60 2012-04-24T16:50:27.770000Z, 1534.60 2012-04-24T16:50:27.879000Z, 1534.60 2012-04-24T16:50:27.973000Z, 1534.60 2012-04-24T16:50:28.082000Z, 1534.60 2012-04-24T16:50:28.176000Z, 1534.60 2012-04-24T16:50:28.270000Z, 1534.60 2012-04-24T16:50:28.363000Z, 1534.60 2012-04-24T16:50:28.473000Z, 1534.60 2012-04-24T16:50:28.582000Z, 1534.60 2012-04-24T16:50:28.676000Z, 1534.60 2012-04-24T16:50:28.770000Z, 1534.60 2012-04-24T16:50:28.879000Z, 1534.59 2012-04-24T16:50:28.973000Z, 1534.59 2012-04-24T16:50:29.067000Z, 1534.59 2012-04-24T16:50:29.176000Z, 1534.59 2012-04-24T16:50:29.270000Z, 1534.59 2012-04-24T16:50:29.379000Z, 1534.59 2012-04-24T16:50:29.473000Z, 1534.59 2012-04-24T16:50:29.582000Z, 1534.59 2012-04-24T16:50:29.676000Z, 1534.59 2012-04-24T16:50:29.770000Z, 1534.59 2012-04-24T16:50:29.879000Z, 1534.59 2012-04-24T16:50:29.973000Z, 1534.59 2012-04-24T16:50:30.082000Z, 1534.59 2012-04-24T16:50:30.176000Z, 1534.60 2012-04-24T16:50:30.270000Z, 1534.60 2012-04-24T16:50:30.379000Z, 1534.60 2012-04-24T16:50:30.473000Z, 1534.60 2012-04-24T16:50:30.582000Z, 1534.60 2012-04-24T16:50:30.676000Z, 1534.60 2012-04-24T16:50:30.770000Z, 1534.59 2012-04-24T16:50:30.895000Z, 1534.59 2012-04-24T16:50:30.973000Z, 1534.59 2012-04-24T16:50:31.082000Z, 1534.59 2012-04-24T16:50:31.176000Z, 1534.59 2012-04-24T16:50:31.270000Z, 1534.59 2012-04-24T16:50:31.379000Z, 1534.59 2012-04-24T16:50:31.473000Z, 1534.59 2012-04-24T16:50:31.582000Z, 1534.59 2012-04-24T16:50:31.676000Z, 1534.59 2012-04-24T16:50:31.770000Z, 1534.59 2012-04-24T16:50:31.879000Z, 1534.59 2012-04-24T16:50:31.973000Z, 1534.58 2012-04-24T16:50:32.067000Z, 1534.58 2012-04-24T16:50:32.176000Z, 1534.58 2012-04-24T16:50:32.270000Z, 1534.58 2012-04-24T16:50:32.379000Z, 1534.57 2012-04-24T16:50:32.473000Z, 1534.57 2012-04-24T16:50:32.567000Z, 1534.57 2012-04-24T16:50:32.676000Z, 1534.57 2012-04-24T16:50:32.770000Z, 1534.57 2012-04-24T16:50:32.879000Z, 1534.57 2012-04-24T16:50:32.973000Z, 1534.56 2012-04-24T16:50:33.067000Z, 1534.56 2012-04-24T16:50:33.176000Z, 1534.56 2012-04-24T16:50:33.270000Z, 1534.56 2012-04-24T16:50:33.379000Z, 1534.56 2012-04-24T16:50:33.473000Z, 1534.56 2012-04-24T16:50:33.582000Z, 1534.56 2012-04-24T16:50:33.676000Z, 1534.56 2012-04-24T16:50:33.770000Z, 1534.56 2012-04-24T16:50:33.879000Z, 1534.56 2012-04-24T16:50:33.973000Z, 1534.56 2012-04-24T16:50:34.067000Z, 1534.56 2012-04-24T16:50:34.176000Z, 1534.56 2012-04-24T16:50:34.270000Z, 1534.56 2012-04-24T16:50:34.379000Z, 1534.56 2012-04-24T16:50:34.473000Z, 1534.56 2012-04-24T16:50:34.582000Z, 1534.56 2012-04-24T16:50:34.676000Z, 1534.56 2012-04-24T16:50:34.770000Z, 1534.56 2012-04-24T16:50:35.067000Z, 1534.56 2012-04-24T16:50:35.067000Z, 1534.56 2012-04-24T16:50:35.082000Z, 1534.56 2012-04-24T16:50:35.176000Z, 1534.56 2012-04-24T16:50:35.270000Z, 1534.56 2012-04-24T16:50:35.379000Z, 1534.56 2012-04-24T16:50:35.473000Z, 1534.56 2012-04-24T16:50:35.567000Z, 1534.56 2012-04-24T16:50:35.676000Z, 1534.56 2012-04-24T16:50:35.770000Z, 1534.56 2012-04-24T16:50:35.879000Z, 1534.56 2012-04-24T16:50:35.973000Z, 1534.56 2012-04-24T16:50:36.082000Z, 1534.56 2012-04-24T16:50:36.176000Z, 1534.56 2012-04-24T16:50:36.270000Z, 1534.56 2012-04-24T16:50:36.379000Z, 1534.56 2012-04-24T16:50:36.473000Z, 1534.55 2012-04-24T16:50:36.582000Z, 1534.55 2012-04-24T16:50:36.676000Z, 1534.55 2012-04-24T16:50:36.770000Z, 1534.55 2012-04-24T16:50:36.879000Z, 1534.55 2012-04-24T16:50:36.973000Z, 1534.55 2012-04-24T16:50:37.082000Z, 1534.55 2012-04-24T16:50:37.176000Z, 1534.55 2012-04-24T16:50:37.270000Z, 1534.55 2012-04-24T16:50:37.379000Z, 1534.55 2012-04-24T16:50:37.473000Z, 1534.55 2012-04-24T16:50:37.582000Z, 1534.55 2012-04-24T16:50:37.676000Z, 1534.55 2012-04-24T16:50:37.770000Z, 1534.55 2012-04-24T16:50:37.879000Z, 1534.55 2012-04-24T16:50:37.973000Z, 1534.55 2012-04-24T16:50:38.082000Z, 1534.55 2012-04-24T16:50:38.176000Z, 1534.55 2012-04-24T16:50:38.270000Z, 1534.55 2012-04-24T16:50:38.379000Z, 1534.55 2012-04-24T16:50:38.473000Z, 1534.55 2012-04-24T16:50:38.582000Z, 1534.55 2012-04-24T16:50:38.676000Z, 1534.55 2012-04-24T16:50:38.770000Z, 1534.55 2012-04-24T16:50:38.879000Z, 1534.55 2012-04-24T16:50:38.973000Z, 1534.55 2012-04-24T16:50:39.082000Z, 1534.54 2012-04-24T16:50:39.176000Z, 1534.54 2012-04-24T16:50:39.270000Z, 1534.54 2012-04-24T16:50:39.379000Z, 1534.54 2012-04-24T16:50:39.473000Z, 1534.54 2012-04-24T16:50:39.582000Z, 1534.54 2012-04-24T16:50:39.676000Z, 1534.54 2012-04-24T16:50:39.770000Z, 1534.54 2012-04-24T16:50:39.879000Z, 1534.54 2012-04-24T16:50:39.973000Z, 1534.54 2012-04-24T16:50:40.067000Z, 1534.54 2012-04-24T16:50:40.176000Z, 1534.54 2012-04-24T16:50:40.270000Z, 1534.54 2012-04-24T16:50:40.379000Z, 1534.54 2012-04-24T16:50:40.473000Z, 1534.54 2012-04-24T16:50:40.582000Z, 1534.54 2012-04-24T16:50:40.676000Z, 1534.54 2012-04-24T16:50:40.770000Z, 1534.54 2012-04-24T16:50:40.879000Z, 1534.54 2012-04-24T16:50:40.973000Z, 1534.54 2012-04-24T16:50:41.082000Z, 1534.54 2012-04-24T16:50:41.176000Z, 1534.54 2012-04-24T16:50:41.270000Z, 1534.54 2012-04-24T16:50:41.379000Z, 1534.54 2012-04-24T16:50:41.473000Z, 1534.55 2012-04-24T16:50:41.582000Z, 1534.55 2012-04-24T16:50:41.676000Z, 1534.55 2012-04-24T16:50:41.770000Z, 1534.55 2012-04-24T16:50:41.879000Z, 1534.55 2012-04-24T16:50:41.973000Z, 1534.55 2012-04-24T16:50:42.067000Z, 1534.55 2012-04-24T16:50:42.176000Z, 1534.55 2012-04-24T16:50:42.270000Z, 1534.55 2012-04-24T16:50:42.379000Z, 1534.55 2012-04-24T16:50:42.473000Z, 1534.55 2012-04-24T16:50:42.582000Z, 1534.55 2012-04-24T16:50:42.676000Z, 1534.55 2012-04-24T16:50:42.770000Z, 1534.55 2012-04-24T16:50:42.879000Z, 1534.55 2012-04-24T16:50:42.973000Z, 1534.55 2012-04-24T16:50:43.082000Z, 1534.55 2012-04-24T16:50:43.176000Z, 1534.55 2012-04-24T16:50:43.270000Z, 1534.55 2012-04-24T16:50:43.379000Z, 1534.55 2012-04-24T16:50:43.473000Z, 1534.56 2012-04-24T16:50:43.582000Z, 1534.56 2012-04-24T16:50:43.676000Z, 1534.56 2012-04-24T16:50:43.770000Z, 1534.56 2012-04-24T16:50:43.879000Z, 1534.56 2012-04-24T16:50:43.973000Z, 1534.56 2012-04-24T16:50:44.082000Z, 1534.56 2012-04-24T16:50:44.176000Z, 1534.56 2012-04-24T16:50:44.270000Z, 1534.56 2012-04-24T16:50:44.379000Z, 1534.56 2012-04-24T16:50:44.473000Z, 1534.56 2012-04-24T16:50:44.582000Z, 1534.56 2012-04-24T16:50:44.676000Z, 1534.56 2012-04-24T16:50:44.770000Z, 1534.56 2012-04-24T16:50:44.879000Z, 1534.56 2012-04-24T16:50:44.973000Z, 1534.56 2012-04-24T16:50:45.082000Z, 1534.56 2012-04-24T16:50:45.176000Z, 1534.56 2012-04-24T16:50:45.270000Z, 1534.56 2012-04-24T16:50:45.379000Z, 1534.56 2012-04-24T16:50:45.473000Z, 1534.56 2012-04-24T16:50:45.598000Z, 1534.56 2012-04-24T16:50:45.676000Z, 1534.56 2012-04-24T16:50:45.770000Z, 1534.56 2012-04-24T16:50:45.879000Z, 1534.56 2012-04-24T16:50:45.973000Z, 1534.56 2012-04-24T16:50:46.067000Z, 1534.56 2012-04-24T16:50:46.176000Z, 1534.56 2012-04-24T16:50:46.270000Z, 1534.56 2012-04-24T16:50:46.379000Z, 1534.56 2012-04-24T16:50:46.473000Z, 1534.56 2012-04-24T16:50:46.582000Z, 1534.56 2012-04-24T16:50:46.676000Z, 1534.56 2012-04-24T16:50:46.770000Z, 1534.56 2012-04-24T16:50:46.879000Z, 1534.56 2012-04-24T16:50:46.973000Z, 1534.56 2012-04-24T16:50:47.082000Z, 1534.56 2012-04-24T16:50:47.176000Z, 1534.55 2012-04-24T16:50:47.270000Z, 1534.55 2012-04-24T16:50:47.379000Z, 1534.55 2012-04-24T16:50:47.473000Z, 1534.55 2012-04-24T16:50:47.582000Z, 1534.55 2012-04-24T16:50:47.676000Z, 1534.55 2012-04-24T16:50:47.770000Z, 1534.55 2012-04-24T16:50:47.879000Z, 1534.55 2012-04-24T16:50:47.973000Z, 1534.55 2012-04-24T16:50:48.082000Z, 1534.55 2012-04-24T16:50:48.176000Z, 1534.55 2012-04-24T16:50:48.270000Z, 1534.55 2012-04-24T16:50:48.379000Z, 1534.55 2012-04-24T16:50:48.473000Z, 1534.55 2012-04-24T16:50:48.582000Z, 1534.55 2012-04-24T16:50:48.676000Z, 1534.55 2012-04-24T16:50:48.770000Z, 1534.55 2012-04-24T16:50:48.879000Z, 1534.55 2012-04-24T16:50:48.973000Z, 1534.55 2012-04-24T16:50:49.082000Z, 1534.55 2012-04-24T16:50:49.176000Z, 1534.55 2012-04-24T16:50:49.270000Z, 1534.56 2012-04-24T16:50:49.379000Z, 1534.56 2012-04-24T16:50:49.473000Z, 1534.56 2012-04-24T16:50:49.582000Z, 1534.56 2012-04-24T16:50:49.676000Z, 1534.56 2012-04-24T16:50:49.770000Z, 1534.56 2012-04-24T16:50:49.879000Z, 1534.56 2012-04-24T16:50:49.973000Z, 1534.56 2012-04-24T16:50:50.082000Z, 1534.56 2012-04-24T16:50:50.176000Z, 1534.56 2012-04-24T16:50:50.270000Z, 1534.56 2012-04-24T16:50:50.379000Z, 1534.56 2012-04-24T16:50:50.473000Z, 1534.56 2012-04-24T16:50:50.582000Z, 1534.56 2012-04-24T16:50:50.676000Z, 1534.57 2012-04-24T16:50:50.786000Z, 1534.57 2012-04-24T16:50:50.879000Z, 1534.57 2012-04-24T16:50:50.973000Z, 1534.57 2012-04-24T16:50:51.082000Z, 1534.57 2012-04-24T16:50:51.176000Z, 1534.57 2012-04-24T16:50:51.270000Z, 1534.57 2012-04-24T16:50:51.379000Z, 1534.57 2012-04-24T16:50:51.473000Z, 1534.58 2012-04-24T16:50:51.582000Z, 1534.58 2012-04-24T16:50:51.676000Z, 1534.58 2012-04-24T16:50:51.786000Z, 1534.58 2012-04-24T16:50:51.879000Z, 1534.58 2012-04-24T16:50:51.973000Z, 1534.58 2012-04-24T16:50:52.082000Z, 1534.58 2012-04-24T16:50:52.176000Z, 1534.58 2012-04-24T16:50:52.270000Z, 1534.58 2012-04-24T16:50:52.379000Z, 1534.57 2012-04-24T16:50:52.473000Z, 1534.57 2012-04-24T16:50:52.582000Z, 1534.57 2012-04-24T16:50:52.676000Z, 1534.57 2012-04-24T16:50:52.770000Z, 1534.57 2012-04-24T16:50:52.879000Z, 1534.57 2012-04-24T16:50:52.973000Z, 1534.57 2012-04-24T16:50:53.082000Z, 1534.57 2012-04-24T16:50:53.176000Z, 1534.57 2012-04-24T16:50:53.270000Z, 1534.57 2012-04-24T16:50:53.379000Z, 1534.57 2012-04-24T16:50:53.473000Z, 1534.57 2012-04-24T16:50:53.582000Z, 1534.57 2012-04-24T16:50:53.676000Z, 1534.57 2012-04-24T16:50:53.786000Z, 1534.57 2012-04-24T16:50:53.879000Z, 1534.57 2012-04-24T16:50:53.973000Z, 1534.57 2012-04-24T16:50:54.067000Z, 1534.58 2012-04-24T16:50:54.176000Z, 1534.58 2012-04-24T16:50:54.270000Z, 1534.58 2012-04-24T16:50:54.379000Z, 1534.58 2012-04-24T16:50:54.473000Z, 1534.58 2012-04-24T16:50:54.567000Z, 1534.58 2012-04-24T16:50:54.676000Z, 1534.58 2012-04-24T16:50:54.770000Z, 1534.58 2012-04-24T16:50:54.879000Z, 1534.59 2012-04-24T16:50:54.973000Z, 1534.59 2012-04-24T16:50:55.067000Z, 1534.59 2012-04-24T16:50:55.176000Z, 1534.59 2012-04-24T16:50:55.270000Z, 1534.59 2012-04-24T16:50:55.379000Z, 1534.60 2012-04-24T16:50:55.473000Z, 1534.60 2012-04-24T16:50:55.582000Z, 1534.60 2012-04-24T16:50:55.676000Z, 1534.60 2012-04-24T16:50:55.770000Z, 1534.60 2012-04-24T16:50:55.879000Z, 1534.60 2012-04-24T16:50:55.973000Z, 1534.60 2012-04-24T16:50:56.067000Z, 1534.60 2012-04-24T16:50:56.176000Z, 1534.59 2012-04-24T16:50:56.270000Z, 1534.59 2012-04-24T16:50:56.379000Z, 1534.59 2012-04-24T16:50:56.473000Z, 1534.59 2012-04-24T16:50:56.582000Z, 1534.59 2012-04-24T16:50:56.676000Z, 1534.58 2012-04-24T16:50:56.770000Z, 1534.58 2012-04-24T16:50:56.879000Z, 1534.58 2012-04-24T16:50:56.973000Z, 1534.58 2012-04-24T16:50:57.083000Z, 1534.58 2012-04-24T16:50:57.176000Z, 1534.58 2012-04-24T16:50:57.270000Z, 1534.58 2012-04-24T16:50:57.379000Z, 1534.58 2012-04-24T16:50:57.473000Z, 1534.59 2012-04-24T16:50:57.567000Z, 1534.59 2012-04-24T16:50:57.676000Z, 1534.59 2012-04-24T16:50:57.770000Z, 1534.59 2012-04-24T16:50:57.879000Z, 1534.59 2012-04-24T16:50:57.989000Z, 1534.59 2012-04-24T16:50:58.067000Z, 1534.59 2012-04-24T16:50:58.176000Z, 1534.59 2012-04-24T16:50:58.270000Z, 1534.60 2012-04-24T16:50:58.379000Z, 1534.60 2012-04-24T16:50:58.473000Z, 1534.60 2012-04-24T16:50:58.567000Z, 1534.60 2012-04-24T16:50:58.676000Z, 1534.60 2012-04-24T16:50:58.770000Z, 1534.60 2012-04-24T16:50:58.879000Z, 1534.60 2012-04-24T16:50:58.973000Z, 1534.61 2012-04-24T16:50:59.083000Z, 1534.61 2012-04-24T16:50:59.176000Z, 1534.61 2012-04-24T16:50:59.270000Z, 1534.61 2012-04-24T16:50:59.379000Z, 1534.61 2012-04-24T16:50:59.473000Z, 1534.61 2012-04-24T16:50:59.598000Z, 1534.61 2012-04-24T16:50:59.676000Z, 1534.61 2012-04-24T16:50:59.770000Z, 1534.61 2012-04-24T16:50:59.879000Z, 1534.61 2012-04-24T16:50:59.973000Z, 1534.61 2012-04-24T16:51:00.067000Z, 1534.61 2012-04-24T16:51:00.176000Z, 1534.61 2012-04-24T16:51:00.270000Z, 1534.61 2012-04-24T16:51:00.379000Z, 1534.60 2012-04-24T16:51:00.473000Z, 1534.60 2012-04-24T16:51:00.583000Z, 1534.60 2012-04-24T16:51:00.676000Z, 1534.60 2012-04-24T16:51:00.770000Z, 1534.59 2012-04-24T16:51:00.864000Z, 1534.59 2012-04-24T16:51:00.973000Z, 1534.59 2012-04-24T16:51:01.083000Z, 1534.59 2012-04-24T16:51:01.176000Z, 1534.59 2012-04-24T16:51:01.270000Z, 1534.59 2012-04-24T16:51:01.379000Z, 1534.59 2012-04-24T16:51:01.473000Z, 1534.58 2012-04-24T16:51:01.583000Z, 1534.58 2012-04-24T16:51:01.676000Z, 1534.58 2012-04-24T16:51:01.770000Z, 1534.58 2012-04-24T16:51:01.879000Z, 1534.59 2012-04-24T16:51:01.973000Z, 1534.59 2012-04-24T16:51:02.083000Z, 1534.59 2012-04-24T16:51:02.176000Z, 1534.59 2012-04-24T16:51:02.270000Z, 1534.59 2012-04-24T16:51:02.379000Z, 1534.59 2012-04-24T16:51:02.473000Z, 1534.59 2012-04-24T16:51:02.583000Z, 1534.59 2012-04-24T16:51:02.676000Z, 1534.59 2012-04-24T16:51:02.770000Z, 1534.60 2012-04-24T16:51:02.879000Z, 1534.60 2012-04-24T16:51:03.004000Z, 1534.60 2012-04-24T16:51:03.083000Z, 1534.60 2012-04-24T16:51:03.176000Z, 1534.60 2012-04-24T16:51:03.270000Z, 1534.60 2012-04-24T16:51:03.379000Z, 1534.60 2012-04-24T16:51:03.473000Z, 1534.60 2012-04-24T16:51:03.583000Z, 1534.61 2012-04-24T16:51:03.676000Z, 1534.61 2012-04-24T16:51:03.770000Z, 1534.61 2012-04-24T16:51:03.879000Z, 1534.61 2012-04-24T16:51:03.973000Z, 1534.61 2012-04-24T16:51:04.067000Z, 1534.61 2012-04-24T16:51:04.176000Z, 1534.61 2012-04-24T16:51:04.270000Z, 1534.61 2012-04-24T16:51:04.379000Z, 1534.61 2012-04-24T16:51:04.473000Z, 1534.61 2012-04-24T16:51:04.583000Z, 1534.61 2012-04-24T16:51:04.676000Z, 1534.61 2012-04-24T16:51:04.770000Z, 1534.61 2012-04-24T16:51:04.879000Z, 1534.61 2012-04-24T16:51:04.973000Z, 1534.61 2012-04-24T16:51:05.083000Z, 1534.61 2012-04-24T16:51:05.176000Z, 1534.61 2012-04-24T16:51:05.270000Z, 1534.61 2012-04-24T16:51:05.364000Z, 1534.61 2012-04-24T16:51:05.473000Z, 1534.60 2012-04-24T16:51:05.567000Z, 1534.60 2012-04-24T16:51:05.676000Z, 1534.60 2012-04-24T16:51:05.770000Z, 1534.60 2012-04-24T16:51:05.879000Z, 1534.60 2012-04-24T16:51:05.973000Z, 1534.60 2012-04-24T16:51:06.083000Z, 1534.60 2012-04-24T16:51:06.176000Z, 1534.59 2012-04-24T16:51:06.270000Z, 1534.59 2012-04-24T16:51:06.379000Z, 1534.59 2012-04-24T16:51:06.473000Z, 1534.59 2012-04-24T16:51:06.583000Z, 1534.60 2012-04-24T16:51:06.676000Z, 1534.60 2012-04-24T16:51:06.770000Z, 1534.60 2012-04-24T16:51:06.880000Z, 1534.60 2012-04-24T16:51:06.973000Z, 1534.60 2012-04-24T16:51:07.083000Z, 1534.60 2012-04-24T16:51:07.176000Z, 1534.61 2012-04-24T16:51:07.270000Z, 1534.61 2012-04-24T16:51:07.380000Z, 1534.61 2012-04-24T16:51:07.473000Z, 1534.61 2012-04-24T16:51:07.583000Z, 1534.61 2012-04-24T16:51:07.676000Z, 1534.61 2012-04-24T16:51:07.770000Z, 1534.61 2012-04-24T16:51:07.880000Z, 1534.62 2012-04-24T16:51:07.973000Z, 1534.62 2012-04-24T16:51:08.083000Z, 1534.62 2012-04-24T16:51:08.176000Z, 1534.62 2012-04-24T16:51:08.270000Z, 1534.62 2012-04-24T16:51:08.364000Z, 1534.62 2012-04-24T16:51:08.473000Z, 1534.62 2012-04-24T16:51:08.567000Z, 1534.62 2012-04-24T16:51:08.676000Z, 1534.62 2012-04-24T16:51:08.770000Z, 1534.62 2012-04-24T16:51:08.880000Z, 1534.62 2012-04-24T16:51:08.973000Z, 1534.62 2012-04-24T16:51:09.083000Z, 1534.62 2012-04-24T16:51:09.176000Z, 1534.61 2012-04-24T16:51:09.270000Z, 1534.61 2012-04-24T16:51:09.364000Z, 1534.61 2012-04-24T16:51:09.473000Z, 1534.61 2012-04-24T16:51:09.583000Z, 1534.61 2012-04-24T16:51:09.676000Z, 1534.61 2012-04-24T16:51:09.770000Z, 1534.60 2012-04-24T16:51:09.880000Z, 1534.60 2012-04-24T16:51:09.973000Z, 1534.61 2012-04-24T16:51:10.083000Z, 1534.61 2012-04-24T16:51:10.176000Z, 1534.61 2012-04-24T16:51:10.270000Z, 1534.61 2012-04-24T16:51:10.380000Z, 1534.61 2012-04-24T16:51:10.473000Z, 1534.61 2012-04-24T16:51:10.583000Z, 1534.61 2012-04-24T16:51:10.676000Z, 1534.61 2012-04-24T16:51:10.770000Z, 1534.61 2012-04-24T16:51:10.880000Z, 1534.61 2012-04-24T16:51:10.973000Z, 1534.61 2012-04-24T16:51:11.083000Z, 1534.61 2012-04-24T16:51:11.176000Z, 1534.61 2012-04-24T16:51:11.270000Z, 1534.62 2012-04-24T16:51:11.380000Z, 1534.62 2012-04-24T16:51:11.473000Z, 1534.62 2012-04-24T16:51:11.583000Z, 1534.62 2012-04-24T16:51:11.676000Z, 1534.62 2012-04-24T16:51:11.770000Z, 1534.62 2012-04-24T16:51:11.880000Z, 1534.62 2012-04-24T16:51:11.973000Z, 1534.62 2012-04-24T16:51:12.083000Z, 1534.62 2012-04-24T16:51:12.176000Z, 1534.62 2012-04-24T16:51:12.270000Z, 1534.62 2012-04-24T16:51:12.380000Z, 1534.62 2012-04-24T16:51:12.473000Z, 1534.62 2012-04-24T16:51:12.567000Z, 1534.62 2012-04-24T16:51:12.676000Z, 1534.62 2012-04-24T16:51:12.770000Z, 1534.62 2012-04-24T16:51:12.880000Z, 1534.62 2012-04-24T16:51:12.973000Z, 1534.62 2012-04-24T16:51:13.067000Z, 1534.62 2012-04-24T16:51:13.176000Z, 1534.62 2012-04-24T16:51:13.270000Z, 1534.62 2012-04-24T16:51:13.380000Z, 1534.62 2012-04-24T16:51:13.473000Z, 1534.62 2012-04-24T16:51:13.583000Z, 1534.62 2012-04-24T16:51:13.676000Z, 1534.62 2012-04-24T16:51:13.770000Z, 1534.62 2012-04-24T16:51:13.880000Z, 1534.61 2012-04-24T16:51:13.973000Z, 1534.61 2012-04-24T16:51:14.083000Z, 1534.60 2012-04-24T16:51:14.176000Z, 1534.60 2012-04-24T16:51:14.270000Z, 1534.59 2012-04-24T16:51:14.380000Z, 1534.59 2012-04-24T16:51:14.473000Z, 1534.58 2012-04-24T16:51:14.583000Z, 1534.58 2012-04-24T16:51:14.676000Z, 1534.58 2012-04-24T16:51:14.770000Z, 1534.58 2012-04-24T16:51:14.880000Z, 1534.58 2012-04-24T16:51:14.973000Z, 1534.58 2012-04-24T16:51:15.083000Z, 1534.58 2012-04-24T16:51:15.176000Z, 1534.58 2012-04-24T16:51:15.270000Z, 1534.58 2012-04-24T16:51:15.380000Z, 1534.58 2012-04-24T16:51:15.473000Z, 1534.58 2012-04-24T16:51:15.583000Z, 1534.58 2012-04-24T16:51:15.676000Z, 1534.58 2012-04-24T16:51:15.770000Z, 1534.58 2012-04-24T16:51:15.864000Z, 1534.58 2012-04-24T16:51:15.973000Z, 1534.58 2012-04-24T16:51:16.083000Z, 1534.59 2012-04-24T16:51:16.176000Z, 1534.59 2012-04-24T16:51:16.270000Z, 1534.59 2012-04-24T16:51:16.380000Z, 1534.59 2012-04-24T16:51:16.473000Z, 1534.59 2012-04-24T16:51:16.583000Z, 1534.59 2012-04-24T16:51:16.677000Z, 1534.60 2012-04-24T16:51:16.770000Z, 1534.60 2012-04-24T16:51:16.880000Z, 1534.60 2012-04-24T16:51:16.973000Z, 1534.61 2012-04-24T16:51:17.067000Z, 1534.61 2012-04-24T16:51:17.177000Z, 1534.61 2012-04-24T16:51:17.270000Z, 1534.61 2012-04-24T16:51:17.380000Z, 1534.61 2012-04-24T16:51:17.473000Z, 1534.62 2012-04-24T16:51:17.567000Z, 1534.62 2012-04-24T16:51:17.677000Z, 1534.62 2012-04-24T16:51:17.770000Z, 1534.62 2012-04-24T16:51:17.880000Z, 1534.62 2012-04-24T16:51:17.973000Z, 1534.62 2012-04-24T16:51:18.083000Z, 1534.63 2012-04-24T16:51:18.177000Z, 1534.63 2012-04-24T16:51:18.270000Z, 1534.63 2012-04-24T16:51:18.380000Z, 1534.63 2012-04-24T16:51:18.473000Z, 1534.63 2012-04-24T16:51:18.567000Z, 1534.63 2012-04-24T16:51:18.677000Z, 1534.63 2012-04-24T16:51:18.770000Z, 1534.63 2012-04-24T16:51:18.880000Z, 1534.63 2012-04-24T16:51:18.973000Z, 1534.63 2012-04-24T16:51:19.083000Z, 1534.62 2012-04-24T16:51:19.177000Z, 1534.62 2012-04-24T16:51:19.286000Z, 1534.61 2012-04-24T16:51:19.380000Z, 1534.61 2012-04-24T16:51:19.473000Z, 1534.60 2012-04-24T16:51:19.567000Z, 1534.60 2012-04-24T16:51:19.677000Z, 1534.59 2012-04-24T16:51:19.770000Z, 1534.59 2012-04-24T16:51:19.880000Z, 1534.58 2012-04-24T16:51:19.973000Z, 1534.58 2012-04-24T16:51:20.067000Z, 1534.58 2012-04-24T16:51:20.177000Z, 1534.58 2012-04-24T16:51:20.270000Z, 1534.57 2012-04-24T16:51:20.380000Z, 1534.57 2012-04-24T16:51:20.473000Z, 1534.57 2012-04-24T16:51:20.567000Z, 1534.57 2012-04-24T16:51:20.677000Z, 1534.57 2012-04-24T16:51:20.770000Z, 1534.57 2012-04-24T16:51:20.880000Z, 1534.57 2012-04-24T16:51:20.973000Z, 1534.57 2012-04-24T16:51:21.067000Z, 1534.57 2012-04-24T16:51:21.177000Z, 1534.58 2012-04-24T16:51:21.270000Z, 1534.58 2012-04-24T16:51:21.380000Z, 1534.58 2012-04-24T16:51:21.473000Z, 1534.59 2012-04-24T16:51:21.567000Z, 1534.59 2012-04-24T16:51:21.677000Z, 1534.60 2012-04-24T16:51:21.770000Z, 1534.60 2012-04-24T16:51:21.880000Z, 1534.61 2012-04-24T16:51:21.973000Z, 1534.61 2012-04-24T16:51:22.083000Z, 1534.61 2012-04-24T16:51:22.177000Z, 1534.62 2012-04-24T16:51:22.270000Z, 1534.62 2012-04-24T16:51:22.380000Z, 1534.62 2012-04-24T16:51:22.473000Z, 1534.62 2012-04-24T16:51:22.567000Z, 1534.62 2012-04-24T16:51:22.677000Z, 1534.63 2012-04-24T16:51:22.770000Z, 1534.63 2012-04-24T16:51:22.880000Z, 1534.63 2012-04-24T16:51:22.973000Z, 1534.63 2012-04-24T16:51:23.067000Z, 1534.63 2012-04-24T16:51:23.177000Z, 1534.63 2012-04-24T16:51:23.270000Z, 1534.63 2012-04-24T16:51:23.380000Z, 1534.63 2012-04-24T16:51:23.473000Z, 1534.63 2012-04-24T16:51:23.583000Z, 1534.63 2012-04-24T16:51:23.677000Z, 1534.63 2012-04-24T16:51:23.770000Z, 1534.63 2012-04-24T16:51:23.880000Z, 1534.63 2012-04-24T16:51:23.973000Z, 1534.63 2012-04-24T16:51:24.067000Z, 1534.62 2012-04-24T16:51:24.177000Z, 1534.62 2012-04-24T16:51:24.270000Z, 1534.61 2012-04-24T16:51:24.364000Z, 1534.60 2012-04-24T16:51:24.473000Z, 1534.60 2012-04-24T16:51:24.583000Z, 1534.59 2012-04-24T16:51:24.677000Z, 1534.59 2012-04-24T16:51:24.770000Z, 1534.58 2012-04-24T16:51:24.880000Z, 1534.58 2012-04-24T16:51:24.973000Z, 1534.58 2012-04-24T16:51:25.067000Z, 1534.57 2012-04-24T16:51:25.177000Z, 1534.57 2012-04-24T16:51:25.270000Z, 1534.57 2012-04-24T16:51:25.364000Z, 1534.57 2012-04-24T16:51:25.473000Z, 1534.57 2012-04-24T16:51:25.567000Z, 1534.57 2012-04-24T16:51:25.677000Z, 1534.57 2012-04-24T16:51:25.770000Z, 1534.57 2012-04-24T16:51:25.880000Z, 1534.57 2012-04-24T16:51:25.973000Z, 1534.57 2012-04-24T16:51:26.067000Z, 1534.57 2012-04-24T16:51:26.177000Z, 1534.57 2012-04-24T16:51:26.270000Z, 1534.58 2012-04-24T16:51:26.380000Z, 1534.58 2012-04-24T16:51:26.474000Z, 1534.59 2012-04-24T16:51:26.583000Z, 1534.59 2012-04-24T16:51:26.677000Z, 1534.59 2012-04-24T16:51:26.770000Z, 1534.60 2012-04-24T16:51:26.880000Z, 1534.60 2012-04-24T16:51:26.974000Z, 1534.61 2012-04-24T16:51:27.083000Z, 1534.61 2012-04-24T16:51:27.177000Z, 1534.61 2012-04-24T16:51:27.270000Z, 1534.62 2012-04-24T16:51:27.380000Z, 1534.62 2012-04-24T16:51:27.474000Z, 1534.62 2012-04-24T16:51:27.583000Z, 1534.62 2012-04-24T16:51:27.677000Z, 1534.63 2012-04-24T16:51:27.770000Z, 1534.63 2012-04-24T16:51:27.880000Z, 1534.63 2012-04-24T16:51:27.974000Z, 1534.63 2012-04-24T16:51:28.067000Z, 1534.63 2012-04-24T16:51:28.177000Z, 1534.63 2012-04-24T16:51:28.270000Z, 1534.63 2012-04-24T16:51:28.380000Z, 1534.63 2012-04-24T16:51:28.474000Z, 1534.63 2012-04-24T16:51:28.567000Z, 1534.63 2012-04-24T16:51:28.677000Z, 1534.64 2012-04-24T16:51:28.770000Z, 1534.64 2012-04-24T16:51:28.880000Z, 1534.64 2012-04-24T16:51:28.974000Z, 1534.64 2012-04-24T16:51:29.083000Z, 1534.64 2012-04-24T16:51:29.177000Z, 1534.64 2012-04-24T16:51:29.270000Z, 1534.64 2012-04-24T16:51:29.380000Z, 1534.64 2012-04-24T16:51:29.474000Z, 1534.64 2012-04-24T16:51:29.583000Z, 1534.64 2012-04-24T16:51:29.677000Z, 1534.63 2012-04-24T16:51:29.770000Z, 1534.63 2012-04-24T16:51:29.880000Z, 1534.62 2012-04-24T16:51:29.974000Z, 1534.61 2012-04-24T16:51:30.083000Z, 1534.61 2012-04-24T16:51:30.177000Z, 1534.60 2012-04-24T16:51:30.270000Z, 1534.60 2012-04-24T16:51:30.380000Z, 1534.59 2012-04-24T16:51:30.474000Z, 1534.59 2012-04-24T16:51:30.583000Z, 1534.59 2012-04-24T16:51:30.677000Z, 1534.58 2012-04-24T16:51:30.770000Z, 1534.58 2012-04-24T16:51:30.880000Z, 1534.58 2012-04-24T16:51:30.974000Z, 1534.58 2012-04-24T16:51:31.083000Z, 1534.58 2012-04-24T16:51:31.177000Z, 1534.58 2012-04-24T16:51:31.270000Z, 1534.58 2012-04-24T16:51:31.380000Z, 1534.58 2012-04-24T16:51:31.474000Z, 1534.58 2012-04-24T16:51:31.583000Z, 1534.58 2012-04-24T16:51:31.677000Z, 1534.58 2012-04-24T16:51:31.770000Z, 1534.58 2012-04-24T16:51:31.880000Z, 1534.58 2012-04-24T16:51:31.974000Z, 1534.58 2012-04-24T16:51:32.083000Z, 1534.59 2012-04-24T16:51:32.177000Z, 1534.59 2012-04-24T16:51:32.270000Z, 1534.59 2012-04-24T16:51:32.380000Z, 1534.59 2012-04-24T16:51:32.474000Z, 1534.60 2012-04-24T16:51:32.567000Z, 1534.60 2012-04-24T16:51:32.677000Z, 1534.61 2012-04-24T16:51:32.770000Z, 1534.61 2012-04-24T16:51:32.880000Z, 1534.61 2012-04-24T16:51:32.974000Z, 1534.62 2012-04-24T16:51:33.083000Z, 1534.62 2012-04-24T16:51:33.177000Z, 1534.62 2012-04-24T16:51:33.270000Z, 1534.63 2012-04-24T16:51:33.380000Z, 1534.63 2012-04-24T16:51:33.474000Z, 1534.63 2012-04-24T16:51:33.583000Z, 1534.63 2012-04-24T16:51:33.677000Z, 1534.64 2012-04-24T16:51:33.770000Z, 1534.64 2012-04-24T16:51:33.880000Z, 1534.64 2012-04-24T16:51:33.974000Z, 1534.64 2012-04-24T16:51:34.083000Z, 1534.64 2012-04-24T16:51:34.177000Z, 1534.64 2012-04-24T16:51:34.270000Z, 1534.64 2012-04-24T16:51:34.380000Z, 1534.64 2012-04-24T16:51:34.474000Z, 1534.64 2012-04-24T16:51:34.583000Z, 1534.64 2012-04-24T16:51:34.677000Z, 1534.65 2012-04-24T16:51:34.770000Z, 1534.65 2012-04-24T16:51:34.880000Z, 1534.65 2012-04-24T16:51:34.974000Z, 1534.65 2012-04-24T16:51:35.067000Z, 1534.65 2012-04-24T16:51:35.177000Z, 1534.65 2012-04-24T16:51:35.270000Z, 1534.65 2012-04-24T16:51:35.380000Z, 1534.65 2012-04-24T16:51:35.474000Z, 1534.65 2012-04-24T16:51:35.567000Z, 1534.64 2012-04-24T16:51:35.677000Z, 1534.64 2012-04-24T16:51:35.770000Z, 1534.63 2012-04-24T16:51:35.880000Z, 1534.63 2012-04-24T16:51:35.974000Z, 1534.62 2012-04-24T16:51:36.067000Z, 1534.62 2012-04-24T16:51:36.177000Z, 1534.61 2012-04-24T16:51:36.271000Z, 1534.61 2012-04-24T16:51:36.380000Z, 1534.60 2012-04-24T16:51:36.474000Z, 1534.60 2012-04-24T16:51:36.583000Z, 1534.59 2012-04-24T16:51:36.677000Z, 1534.59 2012-04-24T16:51:36.771000Z, 1534.59 2012-04-24T16:51:36.880000Z, 1534.59 2012-04-24T16:51:36.974000Z, 1534.59 2012-04-24T16:51:37.083000Z, 1534.59 2012-04-24T16:51:37.177000Z, 1534.59 2012-04-24T16:51:37.271000Z, 1534.59 2012-04-24T16:51:37.380000Z, 1534.59 2012-04-24T16:51:37.474000Z, 1534.59 2012-04-24T16:51:37.583000Z, 1534.60 2012-04-24T16:51:37.677000Z, 1534.60 2012-04-24T16:51:37.771000Z, 1534.60 2012-04-24T16:51:37.880000Z, 1534.60 2012-04-24T16:51:37.974000Z, 1534.61 2012-04-24T16:51:38.083000Z, 1534.61 2012-04-24T16:51:38.177000Z, 1534.61 2012-04-24T16:51:38.271000Z, 1534.61 2012-04-24T16:51:38.380000Z, 1534.61 2012-04-24T16:51:38.474000Z, 1534.61 2012-04-24T16:51:38.583000Z, 1534.62 2012-04-24T16:51:38.677000Z, 1534.62 2012-04-24T16:51:38.771000Z, 1534.62 2012-04-24T16:51:38.880000Z, 1534.62 2012-04-24T16:51:38.974000Z, 1534.62 2012-04-24T16:51:39.083000Z, 1534.63 2012-04-24T16:51:39.177000Z, 1534.63 2012-04-24T16:51:39.271000Z, 1534.63 2012-04-24T16:51:39.380000Z, 1534.63 2012-04-24T16:51:39.474000Z, 1534.63 2012-04-24T16:51:39.567000Z, 1534.63 2012-04-24T16:51:39.677000Z, 1534.63 2012-04-24T16:51:39.771000Z, 1534.63 2012-04-24T16:51:39.880000Z, 1534.63 2012-04-24T16:51:39.974000Z, 1534.63 2012-04-24T16:51:40.067000Z, 1534.63 2012-04-24T16:51:40.177000Z, 1534.63 2012-04-24T16:51:40.271000Z, 1534.63 2012-04-24T16:51:40.364000Z, 1534.63 2012-04-24T16:51:40.474000Z, 1534.63 2012-04-24T16:51:40.567000Z, 1534.63 2012-04-24T16:51:40.677000Z, 1534.63 2012-04-24T16:51:40.771000Z, 1534.63 2012-04-24T16:51:40.880000Z, 1534.63 2012-04-24T16:51:40.974000Z, 1534.62 2012-04-24T16:51:41.067000Z, 1534.62 2012-04-24T16:51:41.177000Z, 1534.61 2012-04-24T16:51:41.271000Z, 1534.61 2012-04-24T16:51:41.380000Z, 1534.60 2012-04-24T16:51:41.474000Z, 1534.60 2012-04-24T16:51:41.567000Z, 1534.59 2012-04-24T16:51:41.677000Z, 1534.59 2012-04-24T16:51:41.771000Z, 1534.59 2012-04-24T16:51:41.880000Z, 1534.58 2012-04-24T16:51:41.974000Z, 1534.58 2012-04-24T16:51:42.083000Z, 1534.58 2012-04-24T16:51:42.177000Z, 1534.58 2012-04-24T16:51:42.271000Z, 1534.58 2012-04-24T16:51:42.380000Z, 1534.57 2012-04-24T16:51:42.474000Z, 1534.57 2012-04-24T16:51:42.567000Z, 1534.57 2012-04-24T16:51:42.677000Z, 1534.57 2012-04-24T16:51:42.771000Z, 1534.57 2012-04-24T16:51:42.880000Z, 1534.57 2012-04-24T16:51:42.974000Z, 1534.57 2012-04-24T16:51:43.067000Z, 1534.57 2012-04-24T16:51:43.177000Z, 1534.57 2012-04-24T16:51:43.271000Z, 1534.57 2012-04-24T16:51:43.380000Z, 1534.58 2012-04-24T16:51:43.474000Z, 1534.58 2012-04-24T16:51:43.567000Z, 1534.58 2012-04-24T16:51:43.677000Z, 1534.59 2012-04-24T16:51:43.771000Z, 1534.59 2012-04-24T16:51:43.880000Z, 1534.59 2012-04-24T16:51:43.974000Z, 1534.60 2012-04-24T16:51:44.083000Z, 1534.60 2012-04-24T16:51:44.177000Z, 1534.61 2012-04-24T16:51:44.271000Z, 1534.61 2012-04-24T16:51:44.380000Z, 1534.61 2012-04-24T16:51:44.474000Z, 1534.62 2012-04-24T16:51:44.567000Z, 1534.62 2012-04-24T16:51:44.677000Z, 1534.62 2012-04-24T16:51:44.771000Z, 1534.62 2012-04-24T16:51:44.880000Z, 1534.63 2012-04-24T16:51:44.974000Z, 1534.63 2012-04-24T16:51:45.067000Z, 1534.63 2012-04-24T16:51:45.177000Z, 1534.63 2012-04-24T16:51:45.271000Z, 1534.63 2012-04-24T16:51:45.380000Z, 1534.63 2012-04-24T16:51:45.474000Z, 1534.63 2012-04-24T16:51:45.583000Z, 1534.63 2012-04-24T16:51:45.677000Z, 1534.63 2012-04-24T16:51:45.771000Z, 1534.63 2012-04-24T16:51:45.880000Z, 1534.63 2012-04-24T16:51:45.974000Z, 1534.63 2012-04-24T16:51:46.083000Z, 1534.63 2012-04-24T16:51:46.177000Z, 1534.63 2012-04-24T16:51:46.271000Z, 1534.63 2012-04-24T16:51:46.380000Z, 1534.63 2012-04-24T16:51:46.474000Z, 1534.62 2012-04-24T16:51:46.568000Z, 1534.62 2012-04-24T16:51:46.677000Z, 1534.61 2012-04-24T16:51:46.771000Z, 1534.60 2012-04-24T16:51:46.864000Z, 1534.60 2012-04-24T16:51:46.974000Z, 1534.59 2012-04-24T16:51:47.068000Z, 1534.59 2012-04-24T16:51:47.161000Z, 1534.58 2012-04-24T16:51:47.271000Z, 1534.58 2012-04-24T16:51:47.380000Z, 1534.58 2012-04-24T16:51:47.474000Z, 1534.57 2012-04-24T16:51:47.568000Z, 1534.57 2012-04-24T16:51:47.677000Z, 1534.57 2012-04-24T16:51:47.771000Z, 1534.57 2012-04-24T16:51:47.896000Z, 1534.57 2012-04-24T16:51:47.974000Z, 1534.57 2012-04-24T16:51:48.068000Z, 1534.57 2012-04-24T16:51:48.177000Z, 1534.57 2012-04-24T16:51:48.271000Z, 1534.57 2012-04-24T16:51:48.380000Z, 1534.57 2012-04-24T16:51:48.474000Z, 1534.58 2012-04-24T16:51:48.583000Z, 1534.58 2012-04-24T16:51:48.677000Z, 1534.59 2012-04-24T16:51:48.771000Z, 1534.59 2012-04-24T16:51:48.880000Z, 1534.59 2012-04-24T16:51:48.974000Z, 1534.59 2012-04-24T16:51:49.068000Z, 1534.60 2012-04-24T16:51:49.177000Z, 1534.60 2012-04-24T16:51:49.271000Z, 1534.60 2012-04-24T16:51:49.380000Z, 1534.61 2012-04-24T16:51:49.474000Z, 1534.61 2012-04-24T16:51:49.583000Z, 1534.61 2012-04-24T16:51:49.677000Z, 1534.62 2012-04-24T16:51:49.771000Z, 1534.62 2012-04-24T16:51:49.880000Z, 1534.62 2012-04-24T16:51:49.974000Z, 1534.62 2012-04-24T16:51:50.083000Z, 1534.62 2012-04-24T16:51:50.177000Z, 1534.62 2012-04-24T16:51:50.271000Z, 1534.63 2012-04-24T16:51:50.380000Z, 1534.63 2012-04-24T16:51:50.474000Z, 1534.63 2012-04-24T16:51:50.568000Z, 1534.63 2012-04-24T16:51:50.677000Z, 1534.63 2012-04-24T16:51:50.771000Z, 1534.63 2012-04-24T16:51:50.864000Z, 1534.63 2012-04-24T16:51:50.974000Z, 1534.63 2012-04-24T16:51:51.068000Z, 1534.62 2012-04-24T16:51:51.177000Z, 1534.62 2012-04-24T16:51:51.271000Z, 1534.62 2012-04-24T16:51:51.380000Z, 1534.61 2012-04-24T16:51:51.474000Z, 1534.61 2012-04-24T16:51:51.568000Z, 1534.60 2012-04-24T16:51:51.677000Z, 1534.60 2012-04-24T16:51:51.771000Z, 1534.59 2012-04-24T16:51:51.880000Z, 1534.59 2012-04-24T16:51:51.974000Z, 1534.58 2012-04-24T16:51:52.068000Z, 1534.58 2012-04-24T16:51:52.177000Z, 1534.58 2012-04-24T16:51:52.271000Z, 1534.58 2012-04-24T16:51:52.380000Z, 1534.57 2012-04-24T16:51:52.474000Z, 1534.57 2012-04-24T16:51:52.583000Z, 1534.57 2012-04-24T16:51:52.677000Z, 1534.57 2012-04-24T16:51:52.771000Z, 1534.57 2012-04-24T16:51:52.880000Z, 1534.57 2012-04-24T16:51:52.974000Z, 1534.57 2012-04-24T16:51:53.083000Z, 1534.57 2012-04-24T16:51:53.177000Z, 1534.57 2012-04-24T16:51:53.271000Z, 1534.57 2012-04-24T16:51:53.380000Z, 1534.57 2012-04-24T16:51:53.474000Z, 1534.57 2012-04-24T16:51:53.583000Z, 1534.58 2012-04-24T16:51:53.677000Z, 1534.58 2012-04-24T16:51:53.771000Z, 1534.58 2012-04-24T16:51:53.880000Z, 1534.58 2012-04-24T16:51:53.974000Z, 1534.59 2012-04-24T16:51:54.083000Z, 1534.59 2012-04-24T16:51:54.177000Z, 1534.59 2012-04-24T16:51:54.271000Z, 1534.60 2012-04-24T16:51:54.380000Z, 1534.60 2012-04-24T16:51:54.474000Z, 1534.60 2012-04-24T16:51:54.568000Z, 1534.60 2012-04-24T16:51:54.677000Z, 1534.61 2012-04-24T16:51:54.771000Z, 1534.61 2012-04-24T16:51:54.880000Z, 1534.61 2012-04-24T16:51:54.974000Z, 1534.61 2012-04-24T16:51:55.068000Z, 1534.61 2012-04-24T16:51:55.177000Z, 1534.62 2012-04-24T16:51:55.271000Z, 1534.62 2012-04-24T16:51:55.380000Z, 1534.62 2012-04-24T16:51:55.474000Z, 1534.62 2012-04-24T16:51:55.568000Z, 1534.62 2012-04-24T16:51:55.677000Z, 1534.62 2012-04-24T16:51:55.771000Z, 1534.62 2012-04-24T16:51:55.880000Z, 1534.62 2012-04-24T16:51:55.974000Z, 1534.62 2012-04-24T16:51:56.068000Z, 1534.62 2012-04-24T16:51:56.177000Z, 1534.62 2012-04-24T16:51:56.271000Z, 1534.62 2012-04-24T16:51:56.380000Z, 1534.62 2012-04-24T16:51:56.474000Z, 1534.62 2012-04-24T16:51:56.583000Z, 1534.62 2012-04-24T16:51:56.677000Z, 1534.62 2012-04-24T16:51:56.771000Z, 1534.62 2012-04-24T16:51:56.880000Z, 1534.62 2012-04-24T16:51:56.974000Z, 1534.62 2012-04-24T16:51:57.068000Z, 1534.62 2012-04-24T16:51:57.177000Z, 1534.62 2012-04-24T16:51:57.271000Z, 1534.62 2012-04-24T16:51:57.380000Z, 1534.62 2012-04-24T16:51:57.474000Z, 1534.62 2012-04-24T16:51:57.583000Z, 1534.61 2012-04-24T16:51:57.677000Z, 1534.61 2012-04-24T16:51:57.771000Z, 1534.61 2012-04-24T16:51:57.880000Z, 1534.60 2012-04-24T16:51:57.974000Z, 1534.60 2012-04-24T16:51:58.083000Z, 1534.60 2012-04-24T16:51:58.177000Z, 1534.59 2012-04-24T16:51:58.271000Z, 1534.59 2012-04-24T16:51:58.380000Z, 1534.59 2012-04-24T16:51:58.474000Z, 1534.59 2012-04-24T16:51:58.583000Z, 1534.58 2012-04-24T16:51:58.677000Z, 1534.58 2012-04-24T16:51:58.771000Z, 1534.58 2012-04-24T16:51:58.880000Z, 1534.58 2012-04-24T16:51:58.974000Z, 1534.58 2012-04-24T16:51:59.068000Z, 1534.58 2012-04-24T16:51:59.177000Z, 1534.58 2012-04-24T16:51:59.271000Z, 1534.58 2012-04-24T16:51:59.380000Z, 1534.58 2012-04-24T16:51:59.474000Z, 1534.58 2012-04-24T16:51:59.583000Z, 1534.58 2012-04-24T16:51:59.677000Z, 1534.58 2012-04-24T16:51:59.771000Z, 1534.58 2012-04-24T16:51:59.865000Z, 1534.59 2012-04-24T16:51:59.974000Z, 1534.59 2012-04-24T16:52:00.083000Z, 1534.59 2012-04-24T16:52:00.177000Z, 1534.59 2012-04-24T16:52:00.271000Z, 1534.60 2012-04-24T16:52:00.380000Z, 1534.60 2012-04-24T16:52:00.474000Z, 1534.60 2012-04-24T16:52:00.583000Z, 1534.60 2012-04-24T16:52:00.677000Z, 1534.60 2012-04-24T16:52:00.771000Z, 1534.61 2012-04-24T16:52:00.880000Z, 1534.61 2012-04-24T16:52:00.974000Z, 1534.61 2012-04-24T16:52:01.083000Z, 1534.61 2012-04-24T16:52:01.177000Z, 1534.61 2012-04-24T16:52:01.271000Z, 1534.61 2012-04-24T16:52:01.380000Z, 1534.61 2012-04-24T16:52:01.474000Z, 1534.61 2012-04-24T16:52:01.583000Z, 1534.61 2012-04-24T16:52:01.677000Z, 1534.61 2012-04-24T16:52:01.771000Z, 1534.61 2012-04-24T16:52:01.880000Z, 1534.61 2012-04-24T16:52:01.974000Z, 1534.61 2012-04-24T16:52:02.068000Z, 1534.61 2012-04-24T16:52:02.177000Z, 1534.61 2012-04-24T16:52:02.271000Z, 1534.61 2012-04-24T16:52:02.380000Z, 1534.61 2012-04-24T16:52:02.474000Z, 1534.61 2012-04-24T16:52:02.568000Z, 1534.61 2012-04-24T16:52:02.677000Z, 1534.61 2012-04-24T16:52:02.771000Z, 1534.61 2012-04-24T16:52:02.880000Z, 1534.61 2012-04-24T16:52:02.974000Z, 1534.61 2012-04-24T16:52:03.068000Z, 1534.61 2012-04-24T16:52:03.177000Z, 1534.61 2012-04-24T16:52:03.271000Z, 1534.60 2012-04-24T16:52:03.365000Z, 1534.60 2012-04-24T16:52:03.474000Z, 1534.60 2012-04-24T16:52:03.568000Z, 1534.59 2012-04-24T16:52:03.677000Z, 1534.59 2012-04-24T16:52:03.771000Z, 1534.58 2012-04-24T16:52:03.865000Z, 1534.58 2012-04-24T16:52:03.974000Z, 1534.58 2012-04-24T16:52:04.068000Z, 1534.58 2012-04-24T16:52:04.177000Z, 1534.58 2012-04-24T16:52:04.271000Z, 1534.58 2012-04-24T16:52:04.380000Z, 1534.58 2012-04-24T16:52:04.474000Z, 1534.58 2012-04-24T16:52:04.568000Z, 1534.58 2012-04-24T16:52:04.677000Z, 1534.58 2012-04-24T16:52:04.771000Z, 1534.58 2012-04-24T16:52:04.880000Z, 1534.58 2012-04-24T16:52:04.974000Z, 1534.58 2012-04-24T16:52:05.068000Z, 1534.58 2012-04-24T16:52:05.177000Z, 1534.58 2012-04-24T16:52:05.271000Z, 1534.58 2012-04-24T16:52:05.380000Z, 1534.59 2012-04-24T16:52:05.474000Z, 1534.59 2012-04-24T16:52:05.568000Z, 1534.59 2012-04-24T16:52:05.677000Z, 1534.59 2012-04-24T16:52:05.771000Z, 1534.60 2012-04-24T16:52:05.880000Z, 1534.60 2012-04-24T16:52:05.974000Z, 1534.60 2012-04-24T16:52:06.068000Z, 1534.60 2012-04-24T16:52:06.177000Z, 1534.60 2012-04-24T16:52:06.271000Z, 1534.60 2012-04-24T16:52:06.380000Z, 1534.60 2012-04-24T16:52:06.474000Z, 1534.61 2012-04-24T16:52:06.568000Z, 1534.61 2012-04-24T16:52:06.677000Z, 1534.61 2012-04-24T16:52:06.771000Z, 1534.61 2012-04-24T16:52:06.865000Z, 1534.61 2012-04-24T16:52:06.974000Z, 1534.61 2012-04-24T16:52:07.068000Z, 1534.61 2012-04-24T16:52:07.177000Z, 1534.61 2012-04-24T16:52:07.271000Z, 1534.61 2012-04-24T16:52:07.380000Z, 1534.61 2012-04-24T16:52:07.474000Z, 1534.61 2012-04-24T16:52:07.568000Z, 1534.61 2012-04-24T16:52:07.677000Z, 1534.61 2012-04-24T16:52:07.771000Z, 1534.61 2012-04-24T16:52:07.880000Z, 1534.61 2012-04-24T16:52:07.974000Z, 1534.61 2012-04-24T16:52:08.068000Z, 1534.62 2012-04-24T16:52:08.177000Z, 1534.62 2012-04-24T16:52:08.271000Z, 1534.62 2012-04-24T16:52:08.365000Z, 1534.62 2012-04-24T16:52:08.474000Z, 1534.62 2012-04-24T16:52:08.568000Z, 1534.62 2012-04-24T16:52:08.677000Z, 1534.61 2012-04-24T16:52:08.771000Z, 1534.61 2012-04-24T16:52:08.880000Z, 1534.61 2012-04-24T16:52:08.974000Z, 1534.61 2012-04-24T16:52:09.068000Z, 1534.61 2012-04-24T16:52:09.177000Z, 1534.60 2012-04-24T16:52:09.271000Z, 1534.60 2012-04-24T16:52:09.380000Z, 1534.60 2012-04-24T16:52:09.474000Z, 1534.60 2012-04-24T16:52:09.568000Z, 1534.60 2012-04-24T16:52:09.677000Z, 1534.60 2012-04-24T16:52:09.771000Z, 1534.60 2012-04-24T16:52:09.880000Z, 1534.60 2012-04-24T16:52:09.974000Z, 1534.59 2012-04-24T16:52:10.068000Z, 1534.59 2012-04-24T16:52:10.177000Z, 1534.59 2012-04-24T16:52:10.271000Z, 1534.59 2012-04-24T16:52:10.380000Z, 1534.58 2012-04-24T16:52:10.474000Z, 1534.58 2012-04-24T16:52:10.568000Z, 1534.58 2012-04-24T16:52:10.677000Z, 1534.57 2012-04-24T16:52:10.771000Z, 1534.57 2012-04-24T16:52:10.880000Z, 1534.57 2012-04-24T16:52:10.974000Z, 1534.57 2012-04-24T16:52:11.068000Z, 1534.57 2012-04-24T16:52:11.177000Z, 1534.56 2012-04-24T16:52:11.271000Z, 1534.56 2012-04-24T16:52:11.380000Z, 1534.56 2012-04-24T16:52:11.474000Z, 1534.56 2012-04-24T16:52:11.583000Z, 1534.56 2012-04-24T16:52:11.677000Z, 1534.56 2012-04-24T16:52:11.771000Z, 1534.56 2012-04-24T16:52:11.880000Z, 1534.56 2012-04-24T16:52:11.974000Z, 1534.55 2012-04-24T16:52:12.068000Z, 1534.55 2012-04-24T16:52:12.177000Z, 1534.55 2012-04-24T16:52:12.271000Z, 1534.55 2012-04-24T16:52:12.380000Z, 1534.56 2012-04-24T16:52:12.474000Z, 1534.56 2012-04-24T16:52:12.568000Z, 1534.56 2012-04-24T16:52:12.677000Z, 1534.56 2012-04-24T16:52:12.771000Z, 1534.56 2012-04-24T16:52:12.880000Z, 1534.56 2012-04-24T16:52:12.974000Z, 1534.56 2012-04-24T16:52:13.068000Z, 1534.56 2012-04-24T16:52:13.177000Z, 1534.56 2012-04-24T16:52:13.271000Z, 1534.56 2012-04-24T16:52:13.380000Z, 1534.56 2012-04-24T16:52:13.474000Z, 1534.56 2012-04-24T16:52:13.568000Z, 1534.56 2012-04-24T16:52:13.677000Z, 1534.56 2012-04-24T16:52:13.771000Z, 1534.57 2012-04-24T16:52:13.880000Z, 1534.57 2012-04-24T16:52:13.974000Z, 1534.57 2012-04-24T16:52:14.068000Z, 1534.57 2012-04-24T16:52:14.177000Z, 1534.57 2012-04-24T16:52:14.271000Z, 1534.57 2012-04-24T16:52:14.380000Z, 1534.56 2012-04-24T16:52:14.474000Z, 1534.56 2012-04-24T16:52:14.583000Z, 1534.56 2012-04-24T16:52:14.677000Z, 1534.56 2012-04-24T16:52:14.771000Z, 1534.56 2012-04-24T16:52:14.880000Z, 1534.56 2012-04-24T16:52:14.974000Z, 1534.56 2012-04-24T16:52:15.068000Z, 1534.56 2012-04-24T16:52:15.177000Z, 1534.56 2012-04-24T16:52:15.271000Z, 1534.56 2012-04-24T16:52:15.365000Z, 1534.56 2012-04-24T16:52:15.474000Z, 1534.56 2012-04-24T16:52:15.568000Z, 1534.56 2012-04-24T16:52:15.677000Z, 1534.56 2012-04-24T16:52:15.771000Z, 1534.56 2012-04-24T16:52:15.880000Z, 1534.57 2012-04-24T16:52:15.974000Z, 1534.57 2012-04-24T16:52:16.068000Z, 1534.57 2012-04-24T16:52:16.177000Z, 1534.57 2012-04-24T16:52:16.271000Z, 1534.57 2012-04-24T16:52:16.380000Z, 1534.57 2012-04-24T16:52:16.474000Z, 1534.57 2012-04-24T16:52:16.568000Z, 1534.57 2012-04-24T16:52:16.677000Z, 1534.58 2012-04-24T16:52:16.771000Z, 1534.58 2012-04-24T16:52:16.880000Z, 1534.58 2012-04-24T16:52:16.974000Z, 1534.58 2012-04-24T16:52:17.068000Z, 1534.59 2012-04-24T16:52:17.177000Z, 1534.59 2012-04-24T16:52:17.271000Z, 1534.59 2012-04-24T16:52:17.380000Z, 1534.59 2012-04-24T16:52:17.474000Z, 1534.59 2012-04-24T16:52:17.584000Z, 1534.59 2012-04-24T16:52:17.677000Z, 1534.59 2012-04-24T16:52:17.771000Z, 1534.59 2012-04-24T16:52:17.880000Z, 1534.59 2012-04-24T16:52:17.974000Z, 1534.60 2012-04-24T16:52:18.084000Z, 1534.60 2012-04-24T16:52:18.177000Z, 1534.60 2012-04-24T16:52:18.271000Z, 1534.60 2012-04-24T16:52:18.380000Z, 1534.60 2012-04-24T16:52:18.474000Z, 1534.60 2012-04-24T16:52:18.584000Z, 1534.59 2012-04-24T16:52:18.677000Z, 1534.59 2012-04-24T16:52:18.771000Z, 1534.59 2012-04-24T16:52:18.880000Z, 1534.59 2012-04-24T16:52:18.974000Z, 1534.59 2012-04-24T16:52:19.068000Z, 1534.59 2012-04-24T16:52:19.177000Z, 1534.59 2012-04-24T16:52:19.271000Z, 1534.58 2012-04-24T16:52:19.380000Z, 1534.58 2012-04-24T16:52:19.474000Z, 1534.58 2012-04-24T16:52:19.568000Z, 1534.58 2012-04-24T16:52:19.677000Z, 1534.58 2012-04-24T16:52:19.771000Z, 1534.58 2012-04-24T16:52:19.880000Z, 1534.58 2012-04-24T16:52:19.974000Z, 1534.58 2012-04-24T16:52:20.084000Z, 1534.58 2012-04-24T16:52:20.177000Z, 1534.59 2012-04-24T16:52:20.271000Z, 1534.59 2012-04-24T16:52:20.380000Z, 1534.59 2012-04-24T16:52:20.474000Z, 1534.59 2012-04-24T16:52:20.584000Z, 1534.59 2012-04-24T16:52:20.677000Z, 1534.59 2012-04-24T16:52:20.771000Z, 1534.60 2012-04-24T16:52:20.880000Z, 1534.60 2012-04-24T16:52:20.974000Z, 1534.60 2012-04-24T16:52:21.084000Z, 1534.60 2012-04-24T16:52:21.177000Z, 1534.60 2012-04-24T16:52:21.271000Z, 1534.61 2012-04-24T16:52:21.380000Z, 1534.61 2012-04-24T16:52:21.474000Z, 1534.61 2012-04-24T16:52:21.584000Z, 1534.61 2012-04-24T16:52:21.677000Z, 1534.61 2012-04-24T16:52:21.771000Z, 1534.61 2012-04-24T16:52:21.880000Z, 1534.61 2012-04-24T16:52:21.974000Z, 1534.61 2012-04-24T16:52:22.084000Z, 1534.61 2012-04-24T16:52:22.177000Z, 1534.61 2012-04-24T16:52:22.271000Z, 1534.62 2012-04-24T16:52:22.380000Z, 1534.62 2012-04-24T16:52:22.474000Z, 1534.62 2012-04-24T16:52:22.584000Z, 1534.62 2012-04-24T16:52:22.677000Z, 1534.62 2012-04-24T16:52:22.771000Z, 1534.62 2012-04-24T16:52:22.880000Z, 1534.62 2012-04-24T16:52:22.974000Z, 1534.62 2012-04-24T16:52:23.068000Z, 1534.62 2012-04-24T16:52:23.177000Z, 1534.62 2012-04-24T16:52:23.271000Z, 1534.62 2012-04-24T16:52:23.380000Z, 1534.62 2012-04-24T16:52:23.474000Z, 1534.62 2012-04-24T16:52:23.584000Z, 1534.62 2012-04-24T16:52:23.677000Z, 1534.62 2012-04-24T16:52:23.771000Z, 1534.62 2012-04-24T16:52:23.880000Z, 1534.61 2012-04-24T16:52:23.974000Z, 1534.61 2012-04-24T16:52:24.068000Z, 1534.60 2012-04-24T16:52:24.177000Z, 1534.60 2012-04-24T16:52:24.271000Z, 1534.60 2012-04-24T16:52:24.380000Z, 1534.59 2012-04-24T16:52:24.474000Z, 1534.59 2012-04-24T16:52:24.568000Z, 1534.59 2012-04-24T16:52:24.677000Z, 1534.59 2012-04-24T16:52:24.771000Z, 1534.58 2012-04-24T16:52:24.881000Z, 1534.58 2012-04-24T16:52:24.974000Z, 1534.58 2012-04-24T16:52:25.068000Z, 1534.58 2012-04-24T16:52:25.177000Z, 1534.58 2012-04-24T16:52:25.271000Z, 1534.58 2012-04-24T16:52:25.381000Z, 1534.58 2012-04-24T16:52:25.474000Z, 1534.58 2012-04-24T16:52:25.568000Z, 1534.58 2012-04-24T16:52:25.677000Z, 1534.59 2012-04-24T16:52:25.771000Z, 1534.59 2012-04-24T16:52:25.881000Z, 1534.59 2012-04-24T16:52:25.974000Z, 1534.59 2012-04-24T16:52:26.084000Z, 1534.59 2012-04-24T16:52:26.177000Z, 1534.59 2012-04-24T16:52:26.271000Z, 1534.60 2012-04-24T16:52:26.381000Z, 1534.60 2012-04-24T16:52:26.474000Z, 1534.60 2012-04-24T16:52:26.568000Z, 1534.60 2012-04-24T16:52:26.677000Z, 1534.61 2012-04-24T16:52:26.771000Z, 1534.61 2012-04-24T16:52:26.881000Z, 1534.61 2012-04-24T16:52:26.974000Z, 1534.61 2012-04-24T16:52:27.068000Z, 1534.61 2012-04-24T16:52:27.177000Z, 1534.61 2012-04-24T16:52:27.271000Z, 1534.61 2012-04-24T16:52:27.381000Z, 1534.61 2012-04-24T16:52:27.474000Z, 1534.61 2012-04-24T16:52:27.568000Z, 1534.61 2012-04-24T16:52:27.677000Z, 1534.61 2012-04-24T16:52:27.771000Z, 1534.61 2012-04-24T16:52:27.881000Z, 1534.61 2012-04-24T16:52:27.974000Z, 1534.61 2012-04-24T16:52:28.068000Z, 1534.62 2012-04-24T16:52:28.177000Z, 1534.62 2012-04-24T16:52:28.271000Z, 1534.62 2012-04-24T16:52:28.381000Z, 1534.62 2012-04-24T16:52:28.474000Z, 1534.61 2012-04-24T16:52:28.568000Z, 1534.61 2012-04-24T16:52:28.677000Z, 1534.61 2012-04-24T16:52:28.771000Z, 1534.61 2012-04-24T16:52:28.881000Z, 1534.61 2012-04-24T16:52:28.974000Z, 1534.60 2012-04-24T16:52:29.068000Z, 1534.60 2012-04-24T16:52:29.177000Z, 1534.60 2012-04-24T16:52:29.271000Z, 1534.59 2012-04-24T16:52:29.381000Z, 1534.59 2012-04-24T16:52:29.474000Z, 1534.59 2012-04-24T16:52:29.568000Z, 1534.59 2012-04-24T16:52:29.677000Z, 1534.59 2012-04-24T16:52:29.771000Z, 1534.59 2012-04-24T16:52:29.881000Z, 1534.58 2012-04-24T16:52:29.974000Z, 1534.58 2012-04-24T16:52:30.068000Z, 1534.58 2012-04-24T16:52:30.177000Z, 1534.58 2012-04-24T16:52:30.271000Z, 1534.58 2012-04-24T16:52:30.365000Z, 1534.58 2012-04-24T16:52:30.474000Z, 1534.58 2012-04-24T16:52:30.568000Z, 1534.59 2012-04-24T16:52:30.677000Z, 1534.59 2012-04-24T16:52:30.771000Z, 1534.59 2012-04-24T16:52:30.881000Z, 1534.60 2012-04-24T16:52:30.974000Z, 1534.60 2012-04-24T16:52:31.068000Z, 1534.60 2012-04-24T16:52:31.177000Z, 1534.61 2012-04-24T16:52:31.271000Z, 1534.61 2012-04-24T16:52:31.365000Z, 1534.61 2012-04-24T16:52:31.474000Z, 1534.61 2012-04-24T16:52:31.584000Z, 1534.61 2012-04-24T16:52:31.677000Z, 1534.61 2012-04-24T16:52:31.771000Z, 1534.62 2012-04-24T16:52:31.881000Z, 1534.62 2012-04-24T16:52:31.974000Z, 1534.62 2012-04-24T16:52:32.068000Z, 1534.62 2012-04-24T16:52:32.177000Z, 1534.62 2012-04-24T16:52:32.271000Z, 1534.62 2012-04-24T16:52:32.381000Z, 1534.62 2012-04-24T16:52:32.474000Z, 1534.62 2012-04-24T16:52:32.568000Z, 1534.62 2012-04-24T16:52:32.677000Z, 1534.62 2012-04-24T16:52:32.771000Z, 1534.62 2012-04-24T16:52:32.865000Z, 1534.62 2012-04-24T16:52:32.974000Z, 1534.62 2012-04-24T16:52:33.068000Z, 1534.62 2012-04-24T16:52:33.177000Z, 1534.62 2012-04-24T16:52:33.271000Z, 1534.62 2012-04-24T16:52:33.381000Z, 1534.62 2012-04-24T16:52:33.474000Z, 1534.62 2012-04-24T16:52:33.568000Z, 1534.62 2012-04-24T16:52:33.677000Z, 1534.62 2012-04-24T16:52:33.771000Z, 1534.62 2012-04-24T16:52:33.865000Z, 1534.62 2012-04-24T16:52:33.974000Z, 1534.61 2012-04-24T16:52:34.068000Z, 1534.61 2012-04-24T16:52:34.177000Z, 1534.61 2012-04-24T16:52:34.271000Z, 1534.61 2012-04-24T16:52:34.365000Z, 1534.61 2012-04-24T16:52:34.474000Z, 1534.60 2012-04-24T16:52:34.568000Z, 1534.60 2012-04-24T16:52:34.678000Z, 1534.60 2012-04-24T16:52:34.771000Z, 1534.60 2012-04-24T16:52:34.881000Z, 1534.60 2012-04-24T16:52:34.974000Z, 1534.60 2012-04-24T16:52:35.068000Z, 1534.60 2012-04-24T16:52:35.178000Z, 1534.60 2012-04-24T16:52:35.271000Z, 1534.60 2012-04-24T16:52:35.381000Z, 1534.60 2012-04-24T16:52:35.474000Z, 1534.60 2012-04-24T16:52:35.584000Z, 1534.60 2012-04-24T16:52:35.678000Z, 1534.60 2012-04-24T16:52:35.771000Z, 1534.60 2012-04-24T16:52:35.881000Z, 1534.60 2012-04-24T16:52:35.974000Z, 1534.60 2012-04-24T16:52:36.084000Z, 1534.60 2012-04-24T16:52:36.178000Z, 1534.60 2012-04-24T16:52:36.271000Z, 1534.60 2012-04-24T16:52:36.381000Z, 1534.60 2012-04-24T16:52:36.474000Z, 1534.60 2012-04-24T16:52:36.584000Z, 1534.60 2012-04-24T16:52:36.678000Z, 1534.61 2012-04-24T16:52:36.771000Z, 1534.61 2012-04-24T16:52:36.881000Z, 1534.61 2012-04-24T16:52:36.974000Z, 1534.61 2012-04-24T16:52:37.084000Z, 1534.61 2012-04-24T16:52:37.178000Z, 1534.61 2012-04-24T16:52:37.271000Z, 1534.61 2012-04-24T16:52:37.381000Z, 1534.61 2012-04-24T16:52:37.474000Z, 1534.61 2012-04-24T16:52:37.568000Z, 1534.61 2012-04-24T16:52:37.678000Z, 1534.61 2012-04-24T16:52:37.771000Z, 1534.61 2012-04-24T16:52:37.881000Z, 1534.62 2012-04-24T16:52:37.974000Z, 1534.62 2012-04-24T16:52:38.084000Z, 1534.62 2012-04-24T16:52:38.178000Z, 1534.62 2012-04-24T16:52:38.271000Z, 1534.62 2012-04-24T16:52:38.381000Z, 1534.62 2012-04-24T16:52:38.474000Z, 1534.62 2012-04-24T16:52:38.584000Z, 1534.63 2012-04-24T16:52:38.678000Z, 1534.63 2012-04-24T16:52:38.771000Z, 1534.63 2012-04-24T16:52:38.881000Z, 1534.63 2012-04-24T16:52:38.974000Z, 1534.63 2012-04-24T16:52:39.084000Z, 1534.63 2012-04-24T16:52:39.178000Z, 1534.63 2012-04-24T16:52:39.271000Z, 1534.63 2012-04-24T16:52:39.381000Z, 1534.63 2012-04-24T16:52:39.474000Z, 1534.63 2012-04-24T16:52:39.568000Z, 1534.63 2012-04-24T16:52:39.678000Z, 1534.63 2012-04-24T16:52:39.771000Z, 1534.62 2012-04-24T16:52:39.881000Z, 1534.62 2012-04-24T16:52:39.974000Z, 1534.62 2012-04-24T16:52:40.084000Z, 1534.61 2012-04-24T16:52:40.178000Z, 1534.61 2012-04-24T16:52:40.271000Z, 1534.61 2012-04-24T16:52:40.381000Z, 1534.60 2012-04-24T16:52:40.474000Z, 1534.60 2012-04-24T16:52:40.584000Z, 1534.60 2012-04-24T16:52:40.662000Z, 1534.60 2012-04-24T16:52:40.771000Z, 1534.60 2012-04-24T16:52:40.881000Z, 1534.61 2012-04-24T16:52:40.974000Z, 1534.61 2012-04-24T16:52:41.068000Z, 1534.61 2012-04-24T16:52:41.178000Z, 1534.61 2012-04-24T16:52:41.271000Z, 1534.61 2012-04-24T16:52:41.381000Z, 1534.61 2012-04-24T16:52:41.474000Z, 1534.61 2012-04-24T16:52:41.584000Z, 1534.61 2012-04-24T16:52:41.678000Z, 1534.61 2012-04-24T16:52:41.771000Z, 1534.61 2012-04-24T16:52:41.881000Z, 1534.61 2012-04-24T16:52:41.974000Z, 1534.61 2012-04-24T16:52:42.068000Z, 1534.62 2012-04-24T16:52:42.178000Z, 1534.62 2012-04-24T16:52:42.271000Z, 1534.62 2012-04-24T16:52:42.381000Z, 1534.62 2012-04-24T16:52:42.474000Z, 1534.62 2012-04-24T16:52:42.584000Z, 1534.62 2012-04-24T16:52:42.678000Z, 1534.62 2012-04-24T16:52:42.771000Z, 1534.62 2012-04-24T16:52:42.881000Z, 1534.62 2012-04-24T16:52:42.974000Z, 1534.62 2012-04-24T16:52:43.084000Z, 1534.62 2012-04-24T16:52:43.178000Z, 1534.62 2012-04-24T16:52:43.271000Z, 1534.62 2012-04-24T16:52:43.381000Z, 1534.62 2012-04-24T16:52:43.474000Z, 1534.62 2012-04-24T16:52:43.584000Z, 1534.62 2012-04-24T16:52:43.678000Z, 1534.62 2012-04-24T16:52:43.771000Z, 1534.62 2012-04-24T16:52:43.881000Z, 1534.61 2012-04-24T16:52:43.974000Z, 1534.61 2012-04-24T16:52:44.084000Z, 1534.61 2012-04-24T16:52:44.178000Z, 1534.61 2012-04-24T16:52:44.271000Z, 1534.60 2012-04-24T16:52:44.381000Z, 1534.60 2012-04-24T16:52:44.475000Z, 1534.60 2012-04-24T16:52:44.584000Z, 1534.60 2012-04-24T16:52:44.678000Z, 1534.60 2012-04-24T16:52:44.771000Z, 1534.60 2012-04-24T16:52:44.865000Z, 1534.60 2012-04-24T16:52:44.990000Z, 1534.60 2012-04-24T16:52:45.084000Z, 1534.59 2012-04-24T16:52:45.178000Z, 1534.59 2012-04-24T16:52:45.271000Z, 1534.59 2012-04-24T16:52:45.381000Z, 1534.59 2012-04-24T16:52:45.475000Z, 1534.59 2012-04-24T16:52:45.568000Z, 1534.60 2012-04-24T16:52:45.678000Z, 1534.60 2012-04-24T16:52:45.771000Z, 1534.60 2012-04-24T16:52:45.881000Z, 1534.60 2012-04-24T16:52:45.975000Z, 1534.60 2012-04-24T16:52:46.084000Z, 1534.60 2012-04-24T16:52:46.178000Z, 1534.60 2012-04-24T16:52:46.271000Z, 1534.60 2012-04-24T16:52:46.381000Z, 1534.60 2012-04-24T16:52:46.475000Z, 1534.60 2012-04-24T16:52:46.584000Z, 1534.61 2012-04-24T16:52:46.678000Z, 1534.61 2012-04-24T16:52:46.771000Z, 1534.61 2012-04-24T16:52:46.881000Z, 1534.61 2012-04-24T16:52:46.975000Z, 1534.62 2012-04-24T16:52:47.068000Z, 1534.62 2012-04-24T16:52:47.162000Z, 1534.62 2012-04-24T16:52:47.271000Z, 1534.62 2012-04-24T16:52:47.381000Z, 1534.62 2012-04-24T16:52:47.475000Z, 1534.62 2012-04-24T16:52:47.568000Z, 1534.62 2012-04-24T16:52:47.678000Z, 1534.63 2012-04-24T16:52:47.771000Z, 1534.63 2012-04-24T16:52:47.865000Z, 1534.63 2012-04-24T16:52:48.021000Z, 1534.63 2012-04-24T16:52:48.068000Z, 1534.63 2012-04-24T16:52:48.178000Z, 1534.63 2012-04-24T16:52:48.271000Z, 1534.63 2012-04-24T16:52:48.365000Z, 1534.63 2012-04-24T16:52:48.475000Z, 1534.63 2012-04-24T16:52:48.568000Z, 1534.63 2012-04-24T16:52:48.678000Z, 1534.62 2012-04-24T16:52:48.771000Z, 1534.62 2012-04-24T16:52:48.865000Z, 1534.62 2012-04-24T16:52:48.975000Z, 1534.61 2012-04-24T16:52:49.068000Z, 1534.61 2012-04-24T16:52:49.178000Z, 1534.60 2012-04-24T16:52:49.271000Z, 1534.60 2012-04-24T16:52:49.381000Z, 1534.59 2012-04-24T16:52:49.475000Z, 1534.59 2012-04-24T16:52:49.568000Z, 1534.59 2012-04-24T16:52:49.678000Z, 1534.58 2012-04-24T16:52:49.771000Z, 1534.58 2012-04-24T16:52:49.865000Z, 1534.58 2012-04-24T16:52:49.975000Z, 1534.58 2012-04-24T16:52:50.068000Z, 1534.58 2012-04-24T16:52:50.178000Z, 1534.58 2012-04-24T16:52:50.271000Z, 1534.58 2012-04-24T16:52:50.381000Z, 1534.58 2012-04-24T16:52:50.475000Z, 1534.58 2012-04-24T16:52:50.568000Z, 1534.58 2012-04-24T16:52:50.678000Z, 1534.59 2012-04-24T16:52:50.771000Z, 1534.59 2012-04-24T16:52:50.865000Z, 1534.59 2012-04-24T16:52:50.975000Z, 1534.59 2012-04-24T16:52:51.068000Z, 1534.59 2012-04-24T16:52:51.178000Z, 1534.60 2012-04-24T16:52:51.271000Z, 1534.60 2012-04-24T16:52:51.381000Z, 1534.60 2012-04-24T16:52:51.475000Z, 1534.60 2012-04-24T16:52:51.568000Z, 1534.60 2012-04-24T16:52:51.678000Z, 1534.61 2012-04-24T16:52:51.771000Z, 1534.61 2012-04-24T16:52:51.881000Z, 1534.61 2012-04-24T16:52:51.975000Z, 1534.61 2012-04-24T16:52:52.068000Z, 1534.61 2012-04-24T16:52:52.178000Z, 1534.62 2012-04-24T16:52:52.271000Z, 1534.62 2012-04-24T16:52:52.365000Z, 1534.62 2012-04-24T16:52:52.475000Z, 1534.62 2012-04-24T16:52:52.568000Z, 1534.62 2012-04-24T16:52:52.678000Z, 1534.62 2012-04-24T16:52:52.771000Z, 1534.62 2012-04-24T16:52:52.881000Z, 1534.62 2012-04-24T16:52:52.975000Z, 1534.62 2012-04-24T16:52:53.068000Z, 1534.62 2012-04-24T16:52:53.178000Z, 1534.62 2012-04-24T16:52:53.271000Z, 1534.62 2012-04-24T16:52:53.381000Z, 1534.62 2012-04-24T16:52:53.475000Z, 1534.62 2012-04-24T16:52:53.568000Z, 1534.61 2012-04-24T16:52:53.678000Z, 1534.61 2012-04-24T16:52:53.771000Z, 1534.60 2012-04-24T16:52:53.881000Z, 1534.60 2012-04-24T16:52:53.975000Z, 1534.59 2012-04-24T16:52:54.068000Z, 1534.59 2012-04-24T16:52:54.178000Z, 1534.59 2012-04-24T16:52:54.272000Z, 1534.58 2012-04-24T16:52:54.381000Z, 1534.58 2012-04-24T16:52:54.475000Z, 1534.58 2012-04-24T16:52:54.568000Z, 1534.58 2012-04-24T16:52:54.678000Z, 1534.58 2012-04-24T16:52:54.772000Z, 1534.58 2012-04-24T16:52:54.865000Z, 1534.58 2012-04-24T16:52:54.975000Z, 1534.58 2012-04-24T16:52:55.068000Z, 1534.58 2012-04-24T16:52:55.178000Z, 1534.58 2012-04-24T16:52:55.272000Z, 1534.58 2012-04-24T16:52:55.381000Z, 1534.58 2012-04-24T16:52:55.475000Z, 1534.58 2012-04-24T16:52:55.568000Z, 1534.58 2012-04-24T16:52:55.678000Z, 1534.58 2012-04-24T16:52:55.772000Z, 1534.59 2012-04-24T16:52:55.881000Z, 1534.59 2012-04-24T16:52:55.975000Z, 1534.59 2012-04-24T16:52:56.068000Z, 1534.59 2012-04-24T16:52:56.178000Z, 1534.59 2012-04-24T16:52:56.272000Z, 1534.60 2012-04-24T16:52:56.381000Z, 1534.60 2012-04-24T16:52:56.475000Z, 1534.60 2012-04-24T16:52:56.584000Z, 1534.60 2012-04-24T16:52:56.678000Z, 1534.60 2012-04-24T16:52:56.772000Z, 1534.60 2012-04-24T16:52:56.881000Z, 1534.60 2012-04-24T16:52:56.975000Z, 1534.60 2012-04-24T16:52:57.068000Z, 1534.60 2012-04-24T16:52:57.162000Z, 1534.61 2012-04-24T16:52:57.272000Z, 1534.61 2012-04-24T16:52:57.381000Z, 1534.61 2012-04-24T16:52:57.475000Z, 1534.61 2012-04-24T16:52:57.568000Z, 1534.61 2012-04-24T16:52:57.678000Z, 1534.61 2012-04-24T16:52:57.772000Z, 1534.61 2012-04-24T16:52:57.881000Z, 1534.61 2012-04-24T16:52:57.975000Z, 1534.61 2012-04-24T16:52:58.068000Z, 1534.61 2012-04-24T16:52:58.178000Z, 1534.61 2012-04-24T16:52:58.272000Z, 1534.61 2012-04-24T16:52:58.381000Z, 1534.61 2012-04-24T16:52:58.475000Z, 1534.61 2012-04-24T16:52:58.568000Z, 1534.60 2012-04-24T16:52:58.678000Z, 1534.60 2012-04-24T16:52:58.772000Z, 1534.60 2012-04-24T16:52:58.881000Z, 1534.60 2012-04-24T16:52:58.975000Z, 1534.60 2012-04-24T16:52:59.068000Z, 1534.59 2012-04-24T16:52:59.178000Z, 1534.59 2012-04-24T16:52:59.272000Z, 1534.59 2012-04-24T16:52:59.381000Z, 1534.59 2012-04-24T16:52:59.475000Z, 1534.59 2012-04-24T16:52:59.568000Z, 1534.59 2012-04-24T16:52:59.678000Z, 1534.59 2012-04-24T16:52:59.772000Z, 1534.59 2012-04-24T16:52:59.881000Z, 1534.58 2012-04-24T16:52:59.975000Z, 1534.59 2012-04-24T16:53:00.084000Z, 1534.59 2012-04-24T16:53:00.178000Z, 1534.59 2012-04-24T16:53:00.272000Z, 1534.59 2012-04-24T16:53:00.381000Z, 1534.59 2012-04-24T16:53:00.475000Z, 1534.59 2012-04-24T16:53:00.568000Z, 1534.59 2012-04-24T16:53:00.678000Z, 1534.59 2012-04-24T16:53:00.772000Z, 1534.59 2012-04-24T16:53:00.881000Z, 1534.59 2012-04-24T16:53:00.975000Z, 1534.59 2012-04-24T16:53:01.068000Z, 1534.60 2012-04-24T16:53:01.178000Z, 1534.60 2012-04-24T16:53:01.272000Z, 1534.60 2012-04-24T16:53:01.381000Z, 1534.60 2012-04-24T16:53:01.475000Z, 1534.60 2012-04-24T16:53:01.568000Z, 1534.60 2012-04-24T16:53:01.678000Z, 1534.60 2012-04-24T16:53:01.772000Z, 1534.60 2012-04-24T16:53:01.865000Z, 1534.60 2012-04-24T16:53:01.975000Z, 1534.60 2012-04-24T16:53:02.068000Z, 1534.60 2012-04-24T16:53:02.178000Z, 1534.60 2012-04-24T16:53:02.272000Z, 1534.60 2012-04-24T16:53:02.381000Z, 1534.60 2012-04-24T16:53:02.475000Z, 1534.60 2012-04-24T16:53:02.568000Z, 1534.60 2012-04-24T16:53:02.678000Z, 1534.60 2012-04-24T16:53:02.772000Z, 1534.60 2012-04-24T16:53:02.881000Z, 1534.60 2012-04-24T16:53:02.975000Z, 1534.60 2012-04-24T16:53:03.068000Z, 1534.60 2012-04-24T16:53:03.178000Z, 1534.60 2012-04-24T16:53:03.272000Z, 1534.60 2012-04-24T16:53:03.381000Z, 1534.60 2012-04-24T16:53:03.490000Z, 1534.60 2012-04-24T16:53:03.584000Z, 1534.59 2012-04-24T16:53:03.678000Z, 1534.59 2012-04-24T16:53:03.772000Z, 1534.59 2012-04-24T16:53:03.881000Z, 1534.59 2012-04-24T16:53:03.975000Z, 1534.58 2012-04-24T16:53:04.084000Z, 1534.58 2012-04-24T16:53:04.178000Z, 1534.58 2012-04-24T16:53:04.272000Z, 1534.58 2012-04-24T16:53:04.381000Z, 1534.57 2012-04-24T16:53:04.475000Z, 1534.57 2012-04-24T16:53:04.584000Z, 1534.57 2012-04-24T16:53:04.678000Z, 1534.57 2012-04-24T16:53:04.772000Z, 1534.57 2012-04-24T16:53:04.881000Z, 1534.57 2012-04-24T16:53:04.975000Z, 1534.57 2012-04-24T16:53:05.069000Z, 1534.57 2012-04-24T16:53:05.178000Z, 1534.57 2012-04-24T16:53:05.272000Z, 1534.57 2012-04-24T16:53:05.381000Z, 1534.57 2012-04-24T16:53:05.475000Z, 1534.57 2012-04-24T16:53:05.584000Z, 1534.58 2012-04-24T16:53:05.678000Z, 1534.58 2012-04-24T16:53:05.772000Z, 1534.58 2012-04-24T16:53:05.881000Z, 1534.58 2012-04-24T16:53:05.975000Z, 1534.58 2012-04-24T16:53:06.069000Z, 1534.59 2012-04-24T16:53:06.178000Z, 1534.59 2012-04-24T16:53:06.272000Z, 1534.59 2012-04-24T16:53:06.381000Z, 1534.59 2012-04-24T16:53:06.475000Z, 1534.59 2012-04-24T16:53:06.584000Z, 1534.59 2012-04-24T16:53:06.678000Z, 1534.60 2012-04-24T16:53:06.772000Z, 1534.60 2012-04-24T16:53:06.881000Z, 1534.60 2012-04-24T16:53:06.975000Z, 1534.60 2012-04-24T16:53:07.069000Z, 1534.60 2012-04-24T16:53:07.178000Z, 1534.60 2012-04-24T16:53:07.272000Z, 1534.60 2012-04-24T16:53:07.381000Z, 1534.60 2012-04-24T16:53:07.475000Z, 1534.60 2012-04-24T16:53:07.584000Z, 1534.60 2012-04-24T16:53:07.678000Z, 1534.60 2012-04-24T16:53:07.772000Z, 1534.60 2012-04-24T16:53:07.881000Z, 1534.60 2012-04-24T16:53:07.975000Z, 1534.60 2012-04-24T16:53:08.069000Z, 1534.60 2012-04-24T16:53:08.178000Z, 1534.60 2012-04-24T16:53:08.272000Z, 1534.59 2012-04-24T16:53:08.381000Z, 1534.59 2012-04-24T16:53:08.475000Z, 1534.59 2012-04-24T16:53:08.584000Z, 1534.58 2012-04-24T16:53:08.678000Z, 1534.58 2012-04-24T16:53:08.772000Z, 1534.58 2012-04-24T16:53:08.881000Z, 1534.58 2012-04-24T16:53:08.975000Z, 1534.57 2012-04-24T16:53:09.084000Z, 1534.57 2012-04-24T16:53:09.178000Z, 1534.57 2012-04-24T16:53:09.272000Z, 1534.57 2012-04-24T16:53:09.365000Z, 1534.57 2012-04-24T16:53:09.475000Z, 1534.57 2012-04-24T16:53:09.569000Z, 1534.57 2012-04-24T16:53:09.678000Z, 1534.57 2012-04-24T16:53:09.772000Z, 1534.56 2012-04-24T16:53:09.881000Z, 1534.56 2012-04-24T16:53:09.975000Z, 1534.56 2012-04-24T16:53:10.069000Z, 1534.57 2012-04-24T16:53:10.178000Z, 1534.57 2012-04-24T16:53:10.272000Z, 1534.57 2012-04-24T16:53:10.381000Z, 1534.57 2012-04-24T16:53:10.475000Z, 1534.57 2012-04-24T16:53:10.569000Z, 1534.57 2012-04-24T16:53:10.678000Z, 1534.57 2012-04-24T16:53:10.772000Z, 1534.58 2012-04-24T16:53:10.881000Z, 1534.58 2012-04-24T16:53:10.975000Z, 1534.58 2012-04-24T16:53:11.069000Z, 1534.58 2012-04-24T16:53:11.178000Z, 1534.58 2012-04-24T16:53:11.287000Z, 1534.58 2012-04-24T16:53:11.381000Z, 1534.59 2012-04-24T16:53:11.475000Z, 1534.59 2012-04-24T16:53:11.569000Z, 1534.59 2012-04-24T16:53:11.678000Z, 1534.59 2012-04-24T16:53:11.772000Z, 1534.59 2012-04-24T16:53:11.881000Z, 1534.59 2012-04-24T16:53:11.975000Z, 1534.59 2012-04-24T16:53:12.069000Z, 1534.60 2012-04-24T16:53:12.178000Z, 1534.60 2012-04-24T16:53:12.272000Z, 1534.60 2012-04-24T16:53:12.381000Z, 1534.60 2012-04-24T16:53:12.475000Z, 1534.60 2012-04-24T16:53:12.569000Z, 1534.60 2012-04-24T16:53:12.678000Z, 1534.60 2012-04-24T16:53:12.772000Z, 1534.60 2012-04-24T16:53:12.881000Z, 1534.60 2012-04-24T16:53:12.975000Z, 1534.60 2012-04-24T16:53:13.069000Z, 1534.60 2012-04-24T16:53:13.178000Z, 1534.60 2012-04-24T16:53:13.272000Z, 1534.60 2012-04-24T16:53:13.381000Z, 1534.60 2012-04-24T16:53:13.475000Z, 1534.60 2012-04-24T16:53:13.569000Z, 1534.60 2012-04-24T16:53:13.678000Z, 1534.59 2012-04-24T16:53:13.772000Z, 1534.59 2012-04-24T16:53:13.866000Z, 1534.59 2012-04-24T16:53:13.975000Z, 1534.58 2012-04-24T16:53:14.069000Z, 1534.58 2012-04-24T16:53:14.178000Z, 1534.58 2012-04-24T16:53:14.272000Z, 1534.57 2012-04-24T16:53:14.366000Z, 1534.57 2012-04-24T16:53:14.475000Z, 1534.57 2012-04-24T16:53:14.569000Z, 1534.57 2012-04-24T16:53:14.678000Z, 1534.57 2012-04-24T16:53:14.772000Z, 1534.57 2012-04-24T16:53:14.881000Z, 1534.57 2012-04-24T16:53:14.975000Z, 1534.57 2012-04-24T16:53:15.069000Z, 1534.56 2012-04-24T16:53:15.178000Z, 1534.56 2012-04-24T16:53:15.272000Z, 1534.56 2012-04-24T16:53:15.381000Z, 1534.56 2012-04-24T16:53:15.475000Z, 1534.57 2012-04-24T16:53:15.569000Z, 1534.57 2012-04-24T16:53:15.678000Z, 1534.57 2012-04-24T16:53:15.772000Z, 1534.57 2012-04-24T16:53:15.866000Z, 1534.57 2012-04-24T16:53:15.975000Z, 1534.57 2012-04-24T16:53:16.069000Z, 1534.57 2012-04-24T16:53:16.178000Z, 1534.58 2012-04-24T16:53:16.272000Z, 1534.58 2012-04-24T16:53:16.381000Z, 1534.58 2012-04-24T16:53:16.475000Z, 1534.58 2012-04-24T16:53:16.569000Z, 1534.58 2012-04-24T16:53:16.678000Z, 1534.59 2012-04-24T16:53:16.772000Z, 1534.59 2012-04-24T16:53:16.881000Z, 1534.59 2012-04-24T16:53:16.975000Z, 1534.60 2012-04-24T16:53:17.069000Z, 1534.60 2012-04-24T16:53:17.178000Z, 1534.60 2012-04-24T16:53:17.272000Z, 1534.60 2012-04-24T16:53:17.381000Z, 1534.60 2012-04-24T16:53:17.475000Z, 1534.61 2012-04-24T16:53:17.569000Z, 1534.61 2012-04-24T16:53:17.678000Z, 1534.61 2012-04-24T16:53:17.772000Z, 1534.61 2012-04-24T16:53:17.881000Z, 1534.61 2012-04-24T16:53:17.975000Z, 1534.61 2012-04-24T16:53:18.069000Z, 1534.61 2012-04-24T16:53:18.178000Z, 1534.61 2012-04-24T16:53:18.272000Z, 1534.61 2012-04-24T16:53:18.381000Z, 1534.61 2012-04-24T16:53:18.475000Z, 1534.61 2012-04-24T16:53:18.569000Z, 1534.61 2012-04-24T16:53:18.678000Z, 1534.61 2012-04-24T16:53:18.772000Z, 1534.61 2012-04-24T16:53:18.881000Z, 1534.60 2012-04-24T16:53:18.975000Z, 1534.60 2012-04-24T16:53:19.069000Z, 1534.59 2012-04-24T16:53:19.178000Z, 1534.59 2012-04-24T16:53:19.272000Z, 1534.59 2012-04-24T16:53:19.381000Z, 1534.58 2012-04-24T16:53:19.475000Z, 1534.58 2012-04-24T16:53:19.569000Z, 1534.58 2012-04-24T16:53:19.678000Z, 1534.58 2012-04-24T16:53:19.772000Z, 1534.57 2012-04-24T16:53:19.881000Z, 1534.57 2012-04-24T16:53:19.975000Z, 1534.57 2012-04-24T16:53:20.069000Z, 1534.57 2012-04-24T16:53:20.178000Z, 1534.57 2012-04-24T16:53:20.272000Z, 1534.57 2012-04-24T16:53:20.381000Z, 1534.57 2012-04-24T16:53:20.475000Z, 1534.57 2012-04-24T16:53:20.569000Z, 1534.57 2012-04-24T16:53:20.678000Z, 1534.57 2012-04-24T16:53:20.772000Z, 1534.58 2012-04-24T16:53:20.881000Z, 1534.58 2012-04-24T16:53:20.975000Z, 1534.58 2012-04-24T16:53:21.069000Z, 1534.58 2012-04-24T16:53:21.178000Z, 1534.59 2012-04-24T16:53:21.272000Z, 1534.59 2012-04-24T16:53:21.381000Z, 1534.59 2012-04-24T16:53:21.475000Z, 1534.60 2012-04-24T16:53:21.569000Z, 1534.60 2012-04-24T16:53:21.678000Z, 1534.60 2012-04-24T16:53:21.772000Z, 1534.60 2012-04-24T16:53:21.866000Z, 1534.61 2012-04-24T16:53:21.975000Z, 1534.61 2012-04-24T16:53:22.084000Z, 1534.61 2012-04-24T16:53:22.178000Z, 1534.61 2012-04-24T16:53:22.272000Z, 1534.61 2012-04-24T16:53:22.381000Z, 1534.61 2012-04-24T16:53:22.475000Z, 1534.61 2012-04-24T16:53:22.569000Z, 1534.61 2012-04-24T16:53:22.678000Z, 1534.62 2012-04-24T16:53:22.787000Z, 1534.62 2012-04-24T16:53:22.881000Z, 1534.62 2012-04-24T16:53:22.975000Z, 1534.62 2012-04-24T16:53:23.069000Z, 1534.62 2012-04-24T16:53:23.178000Z, 1534.62 2012-04-24T16:53:23.272000Z, 1534.62 2012-04-24T16:53:23.381000Z, 1534.62 2012-04-24T16:53:23.475000Z, 1534.62 2012-04-24T16:53:23.584000Z, 1534.62 2012-04-24T16:53:23.678000Z, 1534.62 2012-04-24T16:53:23.772000Z, 1534.62 2012-04-24T16:53:23.881000Z, 1534.62 2012-04-24T16:53:23.975000Z, 1534.62 2012-04-24T16:53:24.069000Z, 1534.62 2012-04-24T16:53:24.178000Z, 1534.62 2012-04-24T16:53:24.272000Z, 1534.62 2012-04-24T16:53:24.381000Z, 1534.62 2012-04-24T16:53:24.475000Z, 1534.62 2012-04-24T16:53:24.569000Z, 1534.62 2012-04-24T16:53:24.678000Z, 1534.62 2012-04-24T16:53:24.772000Z, 1534.61 2012-04-24T16:53:24.881000Z, 1534.61 2012-04-24T16:53:24.975000Z, 1534.61 2012-04-24T16:53:25.069000Z, 1534.61 2012-04-24T16:53:25.178000Z, 1534.60 2012-04-24T16:53:25.272000Z, 1534.60 2012-04-24T16:53:25.381000Z, 1534.60 2012-04-24T16:53:25.475000Z, 1534.60 2012-04-24T16:53:25.569000Z, 1534.59 2012-04-24T16:53:25.678000Z, 1534.59 2012-04-24T16:53:25.772000Z, 1534.59 2012-04-24T16:53:25.866000Z, 1534.59 2012-04-24T16:53:26.069000Z, 1534.59 2012-04-24T16:53:26.069000Z, 1534.59 2012-04-24T16:53:26.178000Z, 1534.58 2012-04-24T16:53:26.272000Z, 1534.58 2012-04-24T16:53:26.381000Z, 1534.58 2012-04-24T16:53:26.475000Z, 1534.58 2012-04-24T16:53:26.569000Z, 1534.58 2012-04-24T16:53:26.678000Z, 1534.58 2012-04-24T16:53:26.772000Z, 1534.58 2012-04-24T16:53:26.881000Z, 1534.58 2012-04-24T16:53:26.975000Z, 1534.59 2012-04-24T16:53:27.069000Z, 1534.59 2012-04-24T16:53:27.178000Z, 1534.59 2012-04-24T16:53:27.272000Z, 1534.59 2012-04-24T16:53:27.381000Z, 1534.59 2012-04-24T16:53:27.475000Z, 1534.60 2012-04-24T16:53:27.584000Z, 1534.60 2012-04-24T16:53:27.678000Z, 1534.60 2012-04-24T16:53:27.772000Z, 1534.60 2012-04-24T16:53:27.881000Z, 1534.60 2012-04-24T16:53:27.975000Z, 1534.61 2012-04-24T16:53:28.084000Z, 1534.61 2012-04-24T16:53:28.178000Z, 1534.61 2012-04-24T16:53:28.272000Z, 1534.61 2012-04-24T16:53:28.381000Z, 1534.62 2012-04-24T16:53:28.475000Z, 1534.62 2012-04-24T16:53:28.584000Z, 1534.62 2012-04-24T16:53:28.678000Z, 1534.62 2012-04-24T16:53:28.772000Z, 1534.62 2012-04-24T16:53:28.881000Z, 1534.62 2012-04-24T16:53:28.975000Z, 1534.62 2012-04-24T16:53:29.084000Z, 1534.62 2012-04-24T16:53:29.178000Z, 1534.62 2012-04-24T16:53:29.272000Z, 1534.62 2012-04-24T16:53:29.381000Z, 1534.62 2012-04-24T16:53:29.475000Z, 1534.62 2012-04-24T16:53:29.584000Z, 1534.63 2012-04-24T16:53:29.678000Z, 1534.63 2012-04-24T16:53:29.772000Z, 1534.63 2012-04-24T16:53:29.881000Z, 1534.63 2012-04-24T16:53:29.975000Z, 1534.63 2012-04-24T16:53:30.069000Z, 1534.63 2012-04-24T16:53:30.178000Z, 1534.62 2012-04-24T16:53:30.272000Z, 1534.62 2012-04-24T16:53:30.381000Z, 1534.62 2012-04-24T16:53:30.475000Z, 1534.61 2012-04-24T16:53:30.584000Z, 1534.61 2012-04-24T16:53:30.678000Z, 1534.60 2012-04-24T16:53:30.772000Z, 1534.60 2012-04-24T16:53:30.881000Z, 1534.60 2012-04-24T16:53:30.975000Z, 1534.59 2012-04-24T16:53:31.084000Z, 1534.59 2012-04-24T16:53:31.178000Z, 1534.59 2012-04-24T16:53:31.272000Z, 1534.59 2012-04-24T16:53:31.381000Z, 1534.58 2012-04-24T16:53:31.475000Z, 1534.58 2012-04-24T16:53:31.569000Z, 1534.58 2012-04-24T16:53:31.678000Z, 1534.58 2012-04-24T16:53:31.772000Z, 1534.58 2012-04-24T16:53:31.866000Z, 1534.58 2012-04-24T16:53:31.975000Z, 1534.58 2012-04-24T16:53:32.069000Z, 1534.58 2012-04-24T16:53:32.178000Z, 1534.59 2012-04-24T16:53:32.272000Z, 1534.59 2012-04-24T16:53:32.366000Z, 1534.59 2012-04-24T16:53:32.475000Z, 1534.60 2012-04-24T16:53:32.569000Z, 1534.60 2012-04-24T16:53:32.678000Z, 1534.60 2012-04-24T16:53:32.772000Z, 1534.60 2012-04-24T16:53:32.881000Z, 1534.61 2012-04-24T16:53:32.975000Z, 1534.61 2012-04-24T16:53:33.069000Z, 1534.61 2012-04-24T16:53:33.178000Z, 1534.62 2012-04-24T16:53:33.272000Z, 1534.62 2012-04-24T16:53:33.366000Z, 1534.62 2012-04-24T16:53:33.475000Z, 1534.62 2012-04-24T16:53:33.569000Z, 1534.62 2012-04-24T16:53:33.678000Z, 1534.63 2012-04-24T16:53:33.772000Z, 1534.63 2012-04-24T16:53:33.881000Z, 1534.63 2012-04-24T16:53:33.975000Z, 1534.63 2012-04-24T16:53:34.069000Z, 1534.63 2012-04-24T16:53:34.178000Z, 1534.63 2012-04-24T16:53:34.272000Z, 1534.63 2012-04-24T16:53:34.366000Z, 1534.63 2012-04-24T16:53:34.475000Z, 1534.63 2012-04-24T16:53:34.569000Z, 1534.63 2012-04-24T16:53:34.678000Z, 1534.63 2012-04-24T16:53:34.772000Z, 1534.64 2012-04-24T16:53:34.866000Z, 1534.64 2012-04-24T16:53:34.975000Z, 1534.63 2012-04-24T16:53:35.069000Z, 1534.63 2012-04-24T16:53:35.178000Z, 1534.62 2012-04-24T16:53:35.272000Z, 1534.62 2012-04-24T16:53:35.381000Z, 1534.61 2012-04-24T16:53:35.475000Z, 1534.61 2012-04-24T16:53:35.569000Z, 1534.60 2012-04-24T16:53:35.678000Z, 1534.60 2012-04-24T16:53:35.772000Z, 1534.60 2012-04-24T16:53:35.881000Z, 1534.59 2012-04-24T16:53:35.975000Z, 1534.59 2012-04-24T16:53:36.069000Z, 1534.59 2012-04-24T16:53:36.178000Z, 1534.59 2012-04-24T16:53:36.272000Z, 1534.59 2012-04-24T16:53:36.366000Z, 1534.59 2012-04-24T16:53:36.475000Z, 1534.58 2012-04-24T16:53:36.569000Z, 1534.58 2012-04-24T16:53:36.678000Z, 1534.58 2012-04-24T16:53:36.772000Z, 1534.59 2012-04-24T16:53:36.881000Z, 1534.59 2012-04-24T16:53:36.975000Z, 1534.59 2012-04-24T16:53:37.069000Z, 1534.59 2012-04-24T16:53:37.178000Z, 1534.60 2012-04-24T16:53:37.272000Z, 1534.60 2012-04-24T16:53:37.366000Z, 1534.60 2012-04-24T16:53:37.475000Z, 1534.60 2012-04-24T16:53:37.569000Z, 1534.60 2012-04-24T16:53:37.678000Z, 1534.60 2012-04-24T16:53:37.772000Z, 1534.61 2012-04-24T16:53:37.866000Z, 1534.61 2012-04-24T16:53:37.975000Z, 1534.61 2012-04-24T16:53:38.069000Z, 1534.62 2012-04-24T16:53:38.178000Z, 1534.62 2012-04-24T16:53:38.272000Z, 1534.62 2012-04-24T16:53:38.381000Z, 1534.62 2012-04-24T16:53:38.475000Z, 1534.63 2012-04-24T16:53:38.569000Z, 1534.63 2012-04-24T16:53:38.678000Z, 1534.63 2012-04-24T16:53:38.772000Z, 1534.63 2012-04-24T16:53:38.881000Z, 1534.63 2012-04-24T16:53:38.991000Z, 1534.63 2012-04-24T16:53:39.069000Z, 1534.63 2012-04-24T16:53:39.178000Z, 1534.63 2012-04-24T16:53:39.272000Z, 1534.63 2012-04-24T16:53:39.381000Z, 1534.64 2012-04-24T16:53:39.475000Z, 1534.64 2012-04-24T16:53:39.569000Z, 1534.64 2012-04-24T16:53:39.678000Z, 1534.64 2012-04-24T16:53:39.772000Z, 1534.64 2012-04-24T16:53:39.881000Z, 1534.64 2012-04-24T16:53:40.069000Z, 1534.64 2012-04-24T16:53:40.069000Z, 1534.64 2012-04-24T16:53:40.178000Z, 1534.64 2012-04-24T16:53:40.272000Z, 1534.64 2012-04-24T16:53:40.381000Z, 1534.64 2012-04-24T16:53:40.475000Z, 1534.63 2012-04-24T16:53:40.569000Z, 1534.63 2012-04-24T16:53:40.678000Z, 1534.62 2012-04-24T16:53:40.772000Z, 1534.62 2012-04-24T16:53:40.866000Z, 1534.62 2012-04-24T16:53:40.991000Z, 1534.61 2012-04-24T16:53:41.069000Z, 1534.61 2012-04-24T16:53:41.178000Z, 1534.61 2012-04-24T16:53:41.272000Z, 1534.61 2012-04-24T16:53:41.381000Z, 1534.60 2012-04-24T16:53:41.475000Z, 1534.60 2012-04-24T16:53:41.569000Z, 1534.60 2012-04-24T16:53:41.678000Z, 1534.60 2012-04-24T16:53:41.772000Z, 1534.60 2012-04-24T16:53:41.881000Z, 1534.60 2012-04-24T16:53:41.975000Z, 1534.60 2012-04-24T16:53:42.069000Z, 1534.60 2012-04-24T16:53:42.178000Z, 1534.60 2012-04-24T16:53:42.272000Z, 1534.60 2012-04-24T16:53:42.381000Z, 1534.61 2012-04-24T16:53:42.475000Z, 1534.61 2012-04-24T16:53:42.569000Z, 1534.61 2012-04-24T16:53:42.678000Z, 1534.62 2012-04-24T16:53:42.772000Z, 1534.62 2012-04-24T16:53:42.866000Z, 1534.62 2012-04-24T16:53:42.975000Z, 1534.62 2012-04-24T16:53:43.069000Z, 1534.63 2012-04-24T16:53:43.178000Z, 1534.63 2012-04-24T16:53:43.272000Z, 1534.63 2012-04-24T16:53:43.382000Z, 1534.63 2012-04-24T16:53:43.475000Z, 1534.63 2012-04-24T16:53:43.569000Z, 1534.63 2012-04-24T16:53:43.678000Z, 1534.63 2012-04-24T16:53:43.772000Z, 1534.64 2012-04-24T16:53:43.882000Z, 1534.64 2012-04-24T16:53:43.975000Z, 1534.64 2012-04-24T16:53:44.069000Z, 1534.64 2012-04-24T16:53:44.178000Z, 1534.64 2012-04-24T16:53:44.272000Z, 1534.64 2012-04-24T16:53:44.382000Z, 1534.64 2012-04-24T16:53:44.475000Z, 1534.64 2012-04-24T16:53:44.569000Z, 1534.64 2012-04-24T16:53:44.678000Z, 1534.64 2012-04-24T16:53:44.772000Z, 1534.64 2012-04-24T16:53:44.882000Z, 1534.64 2012-04-24T16:53:44.975000Z, 1534.64 2012-04-24T16:53:45.069000Z, 1534.64 2012-04-24T16:53:45.178000Z, 1534.64 2012-04-24T16:53:45.272000Z, 1534.63 2012-04-24T16:53:45.382000Z, 1534.63 2012-04-24T16:53:45.475000Z, 1534.63 2012-04-24T16:53:45.569000Z, 1534.62 2012-04-24T16:53:45.678000Z, 1534.61 2012-04-24T16:53:45.772000Z, 1534.61 2012-04-24T16:53:45.882000Z, 1534.60 2012-04-24T16:53:45.975000Z, 1534.60 2012-04-24T16:53:46.069000Z, 1534.60 2012-04-24T16:53:46.178000Z, 1534.59 2012-04-24T16:53:46.272000Z, 1534.59 2012-04-24T16:53:46.382000Z, 1534.59 2012-04-24T16:53:46.475000Z, 1534.59 2012-04-24T16:53:46.569000Z, 1534.58 2012-04-24T16:53:46.678000Z, 1534.58 2012-04-24T16:53:46.772000Z, 1534.59 2012-04-24T16:53:46.882000Z, 1534.59 2012-04-24T16:53:46.975000Z, 1534.59 2012-04-24T16:53:47.069000Z, 1534.59 2012-04-24T16:53:47.178000Z, 1534.60 2012-04-24T16:53:47.272000Z, 1534.60 2012-04-24T16:53:47.382000Z, 1534.60 2012-04-24T16:53:47.475000Z, 1534.61 2012-04-24T16:53:47.569000Z, 1534.62 2012-04-24T16:53:47.663000Z, 1534.62 2012-04-24T16:53:47.772000Z, 1534.63 2012-04-24T16:53:47.882000Z, 1534.63 2012-04-24T16:53:47.960000Z, 1534.63 2012-04-24T16:53:48.069000Z, 1534.64 2012-04-24T16:53:48.178000Z, 1534.64 2012-04-24T16:53:48.272000Z, 1534.64 2012-04-24T16:53:48.382000Z, 1534.65 2012-04-24T16:53:48.475000Z, 1534.65 2012-04-24T16:53:48.569000Z, 1534.65 2012-04-24T16:53:48.678000Z, 1534.65 2012-04-24T16:53:48.772000Z, 1534.65 2012-04-24T16:53:48.882000Z, 1534.65 2012-04-24T16:53:48.975000Z, 1534.66 2012-04-24T16:53:49.069000Z, 1534.66 2012-04-24T16:53:49.178000Z, 1534.66 2012-04-24T16:53:49.272000Z, 1534.66 2012-04-24T16:53:49.382000Z, 1534.66 2012-04-24T16:53:49.475000Z, 1534.66 2012-04-24T16:53:49.569000Z, 1534.66 2012-04-24T16:53:49.678000Z, 1534.65 2012-04-24T16:53:49.772000Z, 1534.65 2012-04-24T16:53:49.882000Z, 1534.64 2012-04-24T16:53:49.975000Z, 1534.63 2012-04-24T16:53:50.069000Z, 1534.62 2012-04-24T16:53:50.178000Z, 1534.62 2012-04-24T16:53:50.272000Z, 1534.61 2012-04-24T16:53:50.382000Z, 1534.61 2012-04-24T16:53:50.475000Z, 1534.60 2012-04-24T16:53:50.585000Z, 1534.60 2012-04-24T16:53:50.663000Z, 1534.59 2012-04-24T16:53:50.772000Z, 1534.59 2012-04-24T16:53:50.882000Z, 1534.59 2012-04-24T16:53:50.975000Z, 1534.58 2012-04-24T16:53:51.069000Z, 1534.58 2012-04-24T16:53:51.178000Z, 1534.58 2012-04-24T16:53:51.272000Z, 1534.58 2012-04-24T16:53:51.366000Z, 1534.58 2012-04-24T16:53:51.475000Z, 1534.58 2012-04-24T16:53:51.585000Z, 1534.59 2012-04-24T16:53:51.678000Z, 1534.59 2012-04-24T16:53:51.772000Z, 1534.59 2012-04-24T16:53:51.882000Z, 1534.60 2012-04-24T16:53:51.975000Z, 1534.60 2012-04-24T16:53:52.085000Z, 1534.61 2012-04-24T16:53:52.178000Z, 1534.61 2012-04-24T16:53:52.272000Z, 1534.62 2012-04-24T16:53:52.382000Z, 1534.62 2012-04-24T16:53:52.475000Z, 1534.63 2012-04-24T16:53:52.585000Z, 1534.63 2012-04-24T16:53:52.679000Z, 1534.63 2012-04-24T16:53:52.772000Z, 1534.64 2012-04-24T16:53:52.882000Z, 1534.64 2012-04-24T16:53:53.022000Z, 1534.64 2012-04-24T16:53:53.069000Z, 1534.64 2012-04-24T16:53:53.179000Z, 1534.64 2012-04-24T16:53:53.272000Z, 1534.64 2012-04-24T16:53:53.382000Z, 1534.64 2012-04-24T16:53:53.475000Z, 1534.65 2012-04-24T16:53:53.585000Z, 1534.65 2012-04-24T16:53:53.679000Z, 1534.65 2012-04-24T16:53:53.772000Z, 1534.65 2012-04-24T16:53:53.882000Z, 1534.65 2012-04-24T16:53:53.975000Z, 1534.65 2012-04-24T16:53:54.069000Z, 1534.65 2012-04-24T16:53:54.179000Z, 1534.64 2012-04-24T16:53:54.272000Z, 1534.64 2012-04-24T16:53:54.382000Z, 1534.63 2012-04-24T16:53:54.475000Z, 1534.63 2012-04-24T16:53:54.569000Z, 1534.62 2012-04-24T16:53:54.679000Z, 1534.61 2012-04-24T16:53:54.772000Z, 1534.61 2012-04-24T16:53:54.866000Z, 1534.60 2012-04-24T16:53:54.975000Z, 1534.60 2012-04-24T16:53:55.069000Z, 1534.60 2012-04-24T16:53:55.179000Z, 1534.59 2012-04-24T16:53:55.272000Z, 1534.59 2012-04-24T16:53:55.382000Z, 1534.59 2012-04-24T16:53:55.475000Z, 1534.59 2012-04-24T16:53:55.569000Z, 1534.58 2012-04-24T16:53:55.679000Z, 1534.58 2012-04-24T16:53:55.772000Z, 1534.58 2012-04-24T16:53:55.882000Z, 1534.59 2012-04-24T16:53:55.975000Z, 1534.59 2012-04-24T16:53:56.069000Z, 1534.59 2012-04-24T16:53:56.179000Z, 1534.59 2012-04-24T16:53:56.272000Z, 1534.60 2012-04-24T16:53:56.382000Z, 1534.60 2012-04-24T16:53:56.475000Z, 1534.60 2012-04-24T16:53:56.569000Z, 1534.61 2012-04-24T16:53:56.679000Z, 1534.61 2012-04-24T16:53:56.772000Z, 1534.61 2012-04-24T16:53:56.882000Z, 1534.62 2012-04-24T16:53:56.975000Z, 1534.62 2012-04-24T16:53:57.069000Z, 1534.63 2012-04-24T16:53:57.179000Z, 1534.63 2012-04-24T16:53:57.272000Z, 1534.63 2012-04-24T16:53:57.366000Z, 1534.63 2012-04-24T16:53:57.475000Z, 1534.63 2012-04-24T16:53:57.569000Z, 1534.64 2012-04-24T16:53:57.679000Z, 1534.64 2012-04-24T16:53:57.772000Z, 1534.64 2012-04-24T16:53:57.866000Z, 1534.64 2012-04-24T16:53:57.960000Z, 1534.64 2012-04-24T16:53:58.069000Z, 1534.64 2012-04-24T16:53:58.179000Z, 1534.64 2012-04-24T16:53:58.272000Z, 1534.64 2012-04-24T16:53:58.382000Z, 1534.64 2012-04-24T16:53:58.475000Z, 1534.64 2012-04-24T16:53:58.569000Z, 1534.64 2012-04-24T16:53:58.679000Z, 1534.64 2012-04-24T16:53:58.772000Z, 1534.64 2012-04-24T16:53:58.897000Z, 1534.64 2012-04-24T16:53:58.975000Z, 1534.64 2012-04-24T16:53:59.069000Z, 1534.64 2012-04-24T16:53:59.179000Z, 1534.64 2012-04-24T16:53:59.272000Z, 1534.64 2012-04-24T16:53:59.382000Z, 1534.64 2012-04-24T16:53:59.475000Z, 1534.64 2012-04-24T16:53:59.569000Z, 1534.63 2012-04-24T16:53:59.679000Z, 1534.63 2012-04-24T16:53:59.772000Z, 1534.62 2012-04-24T16:53:59.882000Z, 1534.62 2012-04-24T16:53:59.975000Z, 1534.61 2012-04-24T16:54:00.069000Z, 1534.60 2012-04-24T16:54:00.179000Z, 1534.60 2012-04-24T16:54:00.272000Z, 1534.60 2012-04-24T16:54:00.382000Z, 1534.59 2012-04-24T16:54:00.475000Z, 1534.59 2012-04-24T16:54:00.569000Z, 1534.59 2012-04-24T16:54:00.679000Z, 1534.59 2012-04-24T16:54:00.772000Z, 1534.58 2012-04-24T16:54:00.866000Z, 1534.58 2012-04-24T16:54:00.975000Z, 1534.58 2012-04-24T16:54:01.069000Z, 1534.58 2012-04-24T16:54:01.179000Z, 1534.58 2012-04-24T16:54:01.272000Z, 1534.58 2012-04-24T16:54:01.382000Z, 1534.58 2012-04-24T16:54:01.475000Z, 1534.58 2012-04-24T16:54:01.569000Z, 1534.58 2012-04-24T16:54:01.679000Z, 1534.59 2012-04-24T16:54:01.772000Z, 1534.59 2012-04-24T16:54:01.882000Z, 1534.59 2012-04-24T16:54:01.975000Z, 1534.59 2012-04-24T16:54:02.069000Z, 1534.60 2012-04-24T16:54:02.179000Z, 1534.60 2012-04-24T16:54:02.272000Z, 1534.61 2012-04-24T16:54:02.382000Z, 1534.61 2012-04-24T16:54:02.476000Z, 1534.61 2012-04-24T16:54:02.569000Z, 1534.62 2012-04-24T16:54:02.679000Z, 1534.62 2012-04-24T16:54:02.772000Z, 1534.62 2012-04-24T16:54:02.882000Z, 1534.63 2012-04-24T16:54:02.976000Z, 1534.63 2012-04-24T16:54:03.069000Z, 1534.63 2012-04-24T16:54:03.179000Z, 1534.63 2012-04-24T16:54:03.288000Z, 1534.63 2012-04-24T16:54:03.382000Z, 1534.63 2012-04-24T16:54:03.476000Z, 1534.64 2012-04-24T16:54:03.569000Z, 1534.64 2012-04-24T16:54:03.679000Z, 1534.64 2012-04-24T16:54:03.772000Z, 1534.64 2012-04-24T16:54:03.882000Z, 1534.64 2012-04-24T16:54:03.976000Z, 1534.64 2012-04-24T16:54:04.069000Z, 1534.64 2012-04-24T16:54:04.179000Z, 1534.64 2012-04-24T16:54:04.272000Z, 1534.64 2012-04-24T16:54:04.366000Z, 1534.64 2012-04-24T16:54:04.476000Z, 1534.64 2012-04-24T16:54:04.569000Z, 1534.64 2012-04-24T16:54:04.679000Z, 1534.64 2012-04-24T16:54:04.772000Z, 1534.63 2012-04-24T16:54:04.866000Z, 1534.63 2012-04-24T16:54:04.976000Z, 1534.63 2012-04-24T16:54:05.069000Z, 1534.62 2012-04-24T16:54:05.179000Z, 1534.61 2012-04-24T16:54:05.272000Z, 1534.61 2012-04-24T16:54:05.382000Z, 1534.60 2012-04-24T16:54:05.476000Z, 1534.60 2012-04-24T16:54:05.569000Z, 1534.59 2012-04-24T16:54:05.679000Z, 1534.59 2012-04-24T16:54:05.772000Z, 1534.59 2012-04-24T16:54:05.882000Z, 1534.58 2012-04-24T16:54:05.976000Z, 1534.58 2012-04-24T16:54:06.069000Z, 1534.58 2012-04-24T16:54:06.179000Z, 1534.58 2012-04-24T16:54:06.272000Z, 1534.58 2012-04-24T16:54:06.382000Z, 1534.58 2012-04-24T16:54:06.476000Z, 1534.58 2012-04-24T16:54:06.569000Z, 1534.58 2012-04-24T16:54:06.679000Z, 1534.58 2012-04-24T16:54:06.772000Z, 1534.58 2012-04-24T16:54:06.882000Z, 1534.58 2012-04-24T16:54:06.976000Z, 1534.58 2012-04-24T16:54:07.069000Z, 1534.59 2012-04-24T16:54:07.179000Z, 1534.59 2012-04-24T16:54:07.272000Z, 1534.59 2012-04-24T16:54:07.382000Z, 1534.59 2012-04-24T16:54:07.476000Z, 1534.59 2012-04-24T16:54:07.569000Z, 1534.60 2012-04-24T16:54:07.679000Z, 1534.60 2012-04-24T16:54:07.772000Z, 1534.60 2012-04-24T16:54:07.882000Z, 1534.61 2012-04-24T16:54:07.976000Z, 1534.61 2012-04-24T16:54:08.069000Z, 1534.62 2012-04-24T16:54:08.179000Z, 1534.62 2012-04-24T16:54:08.272000Z, 1534.62 2012-04-24T16:54:08.382000Z, 1534.63 2012-04-24T16:54:08.476000Z, 1534.63 2012-04-24T16:54:08.569000Z, 1534.63 2012-04-24T16:54:08.679000Z, 1534.64 2012-04-24T16:54:08.772000Z, 1534.64 2012-04-24T16:54:08.882000Z, 1534.64 2012-04-24T16:54:08.976000Z, 1534.64 2012-04-24T16:54:09.069000Z, 1534.64 2012-04-24T16:54:09.179000Z, 1534.64 2012-04-24T16:54:09.272000Z, 1534.64 2012-04-24T16:54:09.382000Z, 1534.64 2012-04-24T16:54:09.476000Z, 1534.65 2012-04-24T16:54:09.569000Z, 1534.65 2012-04-24T16:54:09.679000Z, 1534.65 2012-04-24T16:54:09.772000Z, 1534.65 2012-04-24T16:54:09.882000Z, 1534.65 2012-04-24T16:54:09.976000Z, 1534.64 2012-04-24T16:54:10.069000Z, 1534.64 2012-04-24T16:54:10.179000Z, 1534.64 2012-04-24T16:54:10.272000Z, 1534.63 2012-04-24T16:54:10.382000Z, 1534.63 2012-04-24T16:54:10.476000Z, 1534.62 2012-04-24T16:54:10.569000Z, 1534.62 2012-04-24T16:54:10.679000Z, 1534.61 2012-04-24T16:54:10.772000Z, 1534.60 2012-04-24T16:54:10.882000Z, 1534.60 2012-04-24T16:54:10.976000Z, 1534.59 2012-04-24T16:54:11.069000Z, 1534.59 2012-04-24T16:54:11.179000Z, 1534.59 2012-04-24T16:54:11.272000Z, 1534.58 2012-04-24T16:54:11.382000Z, 1534.58 2012-04-24T16:54:11.476000Z, 1534.58 2012-04-24T16:54:11.569000Z, 1534.58 2012-04-24T16:54:11.679000Z, 1534.57 2012-04-24T16:54:11.772000Z, 1534.57 2012-04-24T16:54:11.882000Z, 1534.57 2012-04-24T16:54:11.976000Z, 1534.57 2012-04-24T16:54:12.069000Z, 1534.57 2012-04-24T16:54:12.179000Z, 1534.57 2012-04-24T16:54:12.273000Z, 1534.57 2012-04-24T16:54:12.382000Z, 1534.58 2012-04-24T16:54:12.476000Z, 1534.58 2012-04-24T16:54:12.569000Z, 1534.58 2012-04-24T16:54:12.679000Z, 1534.59 2012-04-24T16:54:12.773000Z, 1534.59 2012-04-24T16:54:12.882000Z, 1534.60 2012-04-24T16:54:12.976000Z, 1534.60 2012-04-24T16:54:13.069000Z, 1534.61 2012-04-24T16:54:13.179000Z, 1534.61 2012-04-24T16:54:13.273000Z, 1534.61 2012-04-24T16:54:13.382000Z, 1534.62 2012-04-24T16:54:13.476000Z, 1534.62 2012-04-24T16:54:13.569000Z, 1534.62 2012-04-24T16:54:13.679000Z, 1534.63 2012-04-24T16:54:13.773000Z, 1534.63 2012-04-24T16:54:13.882000Z, 1534.63 2012-04-24T16:54:13.976000Z, 1534.63 2012-04-24T16:54:14.069000Z, 1534.63 2012-04-24T16:54:14.179000Z, 1534.63 2012-04-24T16:54:14.273000Z, 1534.64 2012-04-24T16:54:14.382000Z, 1534.64 2012-04-24T16:54:14.476000Z, 1534.64 2012-04-24T16:54:14.585000Z, 1534.64 2012-04-24T16:54:14.679000Z, 1534.64 2012-04-24T16:54:14.773000Z, 1534.64 2012-04-24T16:54:14.882000Z, 1534.64 2012-04-24T16:54:14.976000Z, 1534.64 2012-04-24T16:54:15.085000Z, 1534.64 2012-04-24T16:54:15.179000Z, 1534.64 2012-04-24T16:54:15.273000Z, 1534.64 2012-04-24T16:54:15.382000Z, 1534.63 2012-04-24T16:54:15.476000Z, 1534.62 2012-04-24T16:54:15.585000Z, 1534.62 2012-04-24T16:54:15.679000Z, 1534.61 2012-04-24T16:54:15.773000Z, 1534.61 2012-04-24T16:54:15.882000Z, 1534.60 2012-04-24T16:54:15.976000Z, 1534.60 2012-04-24T16:54:16.069000Z, 1534.59 2012-04-24T16:54:16.179000Z, 1534.59 2012-04-24T16:54:16.273000Z, 1534.59 2012-04-24T16:54:16.382000Z, 1534.58 2012-04-24T16:54:16.476000Z, 1534.58 2012-04-24T16:54:16.585000Z, 1534.58 2012-04-24T16:54:16.679000Z, 1534.58 2012-04-24T16:54:16.773000Z, 1534.58 2012-04-24T16:54:16.882000Z, 1534.58 2012-04-24T16:54:16.976000Z, 1534.57 2012-04-24T16:54:17.069000Z, 1534.57 2012-04-24T16:54:17.163000Z, 1534.58 2012-04-24T16:54:17.273000Z, 1534.58 2012-04-24T16:54:17.382000Z, 1534.58 2012-04-24T16:54:17.476000Z, 1534.58 2012-04-24T16:54:17.569000Z, 1534.59 2012-04-24T16:54:17.679000Z, 1534.59 2012-04-24T16:54:17.773000Z, 1534.59 2012-04-24T16:54:17.882000Z, 1534.59 2012-04-24T16:54:17.976000Z, 1534.59 2012-04-24T16:54:18.069000Z, 1534.60 2012-04-24T16:54:18.179000Z, 1534.60 2012-04-24T16:54:18.273000Z, 1534.61 2012-04-24T16:54:18.366000Z, 1534.61 2012-04-24T16:54:18.476000Z, 1534.61 2012-04-24T16:54:18.569000Z, 1534.62 2012-04-24T16:54:18.679000Z, 1534.62 2012-04-24T16:54:18.773000Z, 1534.62 2012-04-24T16:54:18.882000Z, 1534.62 2012-04-24T16:54:18.976000Z, 1534.63 2012-04-24T16:54:19.069000Z, 1534.63 2012-04-24T16:54:19.179000Z, 1534.63 2012-04-24T16:54:19.273000Z, 1534.63 2012-04-24T16:54:19.382000Z, 1534.63 2012-04-24T16:54:19.476000Z, 1534.63 2012-04-24T16:54:19.569000Z, 1534.63 2012-04-24T16:54:19.679000Z, 1534.63 2012-04-24T16:54:19.773000Z, 1534.64 2012-04-24T16:54:19.882000Z, 1534.64 2012-04-24T16:54:19.976000Z, 1534.64 2012-04-24T16:54:20.069000Z, 1534.64 2012-04-24T16:54:20.179000Z, 1534.64 2012-04-24T16:54:20.273000Z, 1534.64 2012-04-24T16:54:20.366000Z, 1534.64 2012-04-24T16:54:20.476000Z, 1534.64 2012-04-24T16:54:20.569000Z, 1534.64 2012-04-24T16:54:20.679000Z, 1534.63 2012-04-24T16:54:20.773000Z, 1534.63 2012-04-24T16:54:20.882000Z, 1534.62 2012-04-24T16:54:20.976000Z, 1534.62 2012-04-24T16:54:21.069000Z, 1534.61 2012-04-24T16:54:21.179000Z, 1534.61 2012-04-24T16:54:21.273000Z, 1534.61 2012-04-24T16:54:21.366000Z, 1534.60 2012-04-24T16:54:21.476000Z, 1534.60 2012-04-24T16:54:21.569000Z, 1534.60 2012-04-24T16:54:21.679000Z, 1534.59 2012-04-24T16:54:21.773000Z, 1534.59 2012-04-24T16:54:21.866000Z, 1534.59 2012-04-24T16:54:21.976000Z, 1534.59 2012-04-24T16:54:22.148000Z, 1534.59 2012-04-24T16:54:22.163000Z, 1534.59 2012-04-24T16:54:22.273000Z, 1534.59 2012-04-24T16:54:22.382000Z, 1534.59 2012-04-24T16:54:22.476000Z, 1534.60 2012-04-24T16:54:22.570000Z, 1534.60 2012-04-24T16:54:22.679000Z, 1534.60 2012-04-24T16:54:22.773000Z, 1534.60 2012-04-24T16:54:22.866000Z, 1534.61 2012-04-24T16:54:22.976000Z, 1534.61 2012-04-24T16:54:23.070000Z, 1534.61 2012-04-24T16:54:23.179000Z, 1534.61 2012-04-24T16:54:23.273000Z, 1534.61 2012-04-24T16:54:23.366000Z, 1534.62 2012-04-24T16:54:23.476000Z, 1534.62 2012-04-24T16:54:23.570000Z, 1534.62 2012-04-24T16:54:23.679000Z, 1534.63 2012-04-24T16:54:23.773000Z, 1534.63 2012-04-24T16:54:23.866000Z, 1534.63 2012-04-24T16:54:23.976000Z, 1534.63 2012-04-24T16:54:24.070000Z, 1534.64 2012-04-24T16:54:24.179000Z, 1534.64 2012-04-24T16:54:24.273000Z, 1534.64 2012-04-24T16:54:24.382000Z, 1534.64 2012-04-24T16:54:24.476000Z, 1534.64 2012-04-24T16:54:24.570000Z, 1534.64 2012-04-24T16:54:24.679000Z, 1534.64 2012-04-24T16:54:24.773000Z, 1534.64 2012-04-24T16:54:24.882000Z, 1534.65 2012-04-24T16:54:24.976000Z, 1534.65 2012-04-24T16:54:25.070000Z, 1534.65 2012-04-24T16:54:25.179000Z, 1534.65 2012-04-24T16:54:25.273000Z, 1534.65 2012-04-24T16:54:25.382000Z, 1534.65 2012-04-24T16:54:25.476000Z, 1534.65 2012-04-24T16:54:25.570000Z, 1534.65 2012-04-24T16:54:25.679000Z, 1534.65 2012-04-24T16:54:25.773000Z, 1534.65 2012-04-24T16:54:25.866000Z, 1534.65 2012-04-24T16:54:25.976000Z, 1534.65 2012-04-24T16:54:26.070000Z, 1534.65 2012-04-24T16:54:26.179000Z, 1534.65 2012-04-24T16:54:26.273000Z, 1534.65 2012-04-24T16:54:26.382000Z, 1534.65 2012-04-24T16:54:26.476000Z, 1534.64 2012-04-24T16:54:26.570000Z, 1534.64 2012-04-24T16:54:26.679000Z, 1534.64 2012-04-24T16:54:26.773000Z, 1534.64 2012-04-24T16:54:26.866000Z, 1534.64 2012-04-24T16:54:26.976000Z, 1534.64 2012-04-24T16:54:27.070000Z, 1534.64 2012-04-24T16:54:27.179000Z, 1534.64 2012-04-24T16:54:27.288000Z, 1534.63 2012-04-24T16:54:27.366000Z, 1534.63 2012-04-24T16:54:27.476000Z, 1534.62 2012-04-24T16:54:27.570000Z, 1534.61 2012-04-24T16:54:27.679000Z, 1534.61 2012-04-24T16:54:27.773000Z, 1534.60 2012-04-24T16:54:27.882000Z, 1534.60 2012-04-24T16:54:27.976000Z, 1534.59 2012-04-24T16:54:28.070000Z, 1534.59 2012-04-24T16:54:28.179000Z, 1534.59 2012-04-24T16:54:28.273000Z, 1534.59 2012-04-24T16:54:28.382000Z, 1534.58 2012-04-24T16:54:28.476000Z, 1534.58 2012-04-24T16:54:28.570000Z, 1534.58 2012-04-24T16:54:28.679000Z, 1534.58 2012-04-24T16:54:28.773000Z, 1534.58 2012-04-24T16:54:28.882000Z, 1534.58 2012-04-24T16:54:28.976000Z, 1534.58 2012-04-24T16:54:29.070000Z, 1534.58 2012-04-24T16:54:29.179000Z, 1534.58 2012-04-24T16:54:29.273000Z, 1534.58 2012-04-24T16:54:29.382000Z, 1534.58 2012-04-24T16:54:29.476000Z, 1534.58 2012-04-24T16:54:29.570000Z, 1534.59 2012-04-24T16:54:29.679000Z, 1534.59 2012-04-24T16:54:29.773000Z, 1534.59 2012-04-24T16:54:29.882000Z, 1534.59 2012-04-24T16:54:29.976000Z, 1534.59 2012-04-24T16:54:30.070000Z, 1534.59 2012-04-24T16:54:30.179000Z, 1534.60 2012-04-24T16:54:30.273000Z, 1534.60 2012-04-24T16:54:30.382000Z, 1534.60 2012-04-24T16:54:30.476000Z, 1534.60 2012-04-24T16:54:30.570000Z, 1534.60 2012-04-24T16:54:30.679000Z, 1534.60 2012-04-24T16:54:30.773000Z, 1534.60 2012-04-24T16:54:30.882000Z, 1534.60 2012-04-24T16:54:30.976000Z, 1534.60 2012-04-24T16:54:31.070000Z, 1534.60 2012-04-24T16:54:31.179000Z, 1534.60 2012-04-24T16:54:31.273000Z, 1534.60 2012-04-24T16:54:31.382000Z, 1534.60 2012-04-24T16:54:31.476000Z, 1534.60 2012-04-24T16:54:31.570000Z, 1534.60 2012-04-24T16:54:31.679000Z, 1534.60 2012-04-24T16:54:31.773000Z, 1534.60 2012-04-24T16:54:31.882000Z, 1534.60 2012-04-24T16:54:31.976000Z, 1534.60 2012-04-24T16:54:32.070000Z, 1534.60 2012-04-24T16:54:32.179000Z, 1534.60 2012-04-24T16:54:32.273000Z, 1534.59 2012-04-24T16:54:32.382000Z, 1534.59 2012-04-24T16:54:32.476000Z, 1534.59 2012-04-24T16:54:32.570000Z, 1534.59 2012-04-24T16:54:32.679000Z, 1534.59 2012-04-24T16:54:32.773000Z, 1534.58 2012-04-24T16:54:32.882000Z, 1534.58 2012-04-24T16:54:32.976000Z, 1534.58 2012-04-24T16:54:33.070000Z, 1534.58 2012-04-24T16:54:33.179000Z, 1534.58 2012-04-24T16:54:33.273000Z, 1534.57 2012-04-24T16:54:33.382000Z, 1534.57 2012-04-24T16:54:33.476000Z, 1534.57 2012-04-24T16:54:33.570000Z, 1534.57 2012-04-24T16:54:33.679000Z, 1534.57 2012-04-24T16:54:33.773000Z, 1534.57 2012-04-24T16:54:33.882000Z, 1534.57 2012-04-24T16:54:33.976000Z, 1534.57 2012-04-24T16:54:34.070000Z, 1534.57 2012-04-24T16:54:34.179000Z, 1534.57 2012-04-24T16:54:34.273000Z, 1534.57 2012-04-24T16:54:34.382000Z, 1534.57 2012-04-24T16:54:34.476000Z, 1534.57 2012-04-24T16:54:34.570000Z, 1534.57 2012-04-24T16:54:34.679000Z, 1534.57 2012-04-24T16:54:34.773000Z, 1534.57 2012-04-24T16:54:34.882000Z, 1534.57 2012-04-24T16:54:34.976000Z, 1534.57 2012-04-24T16:54:35.070000Z, 1534.58 2012-04-24T16:54:35.179000Z, 1534.58 2012-04-24T16:54:35.273000Z, 1534.58 2012-04-24T16:54:35.382000Z, 1534.58 2012-04-24T16:54:35.476000Z, 1534.59 2012-04-24T16:54:35.570000Z, 1534.59 2012-04-24T16:54:35.679000Z, 1534.59 2012-04-24T16:54:35.773000Z, 1534.59 2012-04-24T16:54:35.882000Z, 1534.60 2012-04-24T16:54:35.976000Z, 1534.60 2012-04-24T16:54:36.070000Z, 1534.60 2012-04-24T16:54:36.179000Z, 1534.60 2012-04-24T16:54:36.273000Z, 1534.60 2012-04-24T16:54:36.382000Z, 1534.60 2012-04-24T16:54:36.476000Z, 1534.60 2012-04-24T16:54:36.585000Z, 1534.61 2012-04-24T16:54:36.679000Z, 1534.61 2012-04-24T16:54:36.773000Z, 1534.61 2012-04-24T16:54:36.882000Z, 1534.61 2012-04-24T16:54:36.976000Z, 1534.61 2012-04-24T16:54:37.070000Z, 1534.61 2012-04-24T16:54:37.179000Z, 1534.61 2012-04-24T16:54:37.273000Z, 1534.61 2012-04-24T16:54:37.382000Z, 1534.61 2012-04-24T16:54:37.476000Z, 1534.61 2012-04-24T16:54:37.570000Z, 1534.61 2012-04-24T16:54:37.679000Z, 1534.61 2012-04-24T16:54:37.773000Z, 1534.61 2012-04-24T16:54:37.882000Z, 1534.61 2012-04-24T16:54:37.992000Z, 1534.61 2012-04-24T16:54:38.070000Z, 1534.60 2012-04-24T16:54:38.179000Z, 1534.60 2012-04-24T16:54:38.273000Z, 1534.59 2012-04-24T16:54:38.382000Z, 1534.59 2012-04-24T16:54:38.476000Z, 1534.59 2012-04-24T16:54:38.570000Z, 1534.59 2012-04-24T16:54:38.679000Z, 1534.58 2012-04-24T16:54:38.773000Z, 1534.58 2012-04-24T16:54:38.882000Z, 1534.58 2012-04-24T16:54:38.976000Z, 1534.58 2012-04-24T16:54:39.070000Z, 1534.58 2012-04-24T16:54:39.179000Z, 1534.57 2012-04-24T16:54:39.273000Z, 1534.57 2012-04-24T16:54:39.382000Z, 1534.57 2012-04-24T16:54:39.476000Z, 1534.57 2012-04-24T16:54:39.570000Z, 1534.57 2012-04-24T16:54:39.679000Z, 1534.57 2012-04-24T16:54:39.773000Z, 1534.57 2012-04-24T16:54:39.867000Z, 1534.57 2012-04-24T16:54:39.976000Z, 1534.58 2012-04-24T16:54:40.070000Z, 1534.58 2012-04-24T16:54:40.179000Z, 1534.58 2012-04-24T16:54:40.273000Z, 1534.58 2012-04-24T16:54:40.382000Z, 1534.59 2012-04-24T16:54:40.476000Z, 1534.59 2012-04-24T16:54:40.570000Z, 1534.59 2012-04-24T16:54:40.679000Z, 1534.59 2012-04-24T16:54:40.773000Z, 1534.60 2012-04-24T16:54:40.867000Z, 1534.60 2012-04-24T16:54:40.992000Z, 1534.60 2012-04-24T16:54:41.070000Z, 1534.60 2012-04-24T16:54:41.179000Z, 1534.61 2012-04-24T16:54:41.273000Z, 1534.61 2012-04-24T16:54:41.382000Z, 1534.61 2012-04-24T16:54:41.476000Z, 1534.61 2012-04-24T16:54:41.570000Z, 1534.61 2012-04-24T16:54:41.679000Z, 1534.61 2012-04-24T16:54:41.773000Z, 1534.61 2012-04-24T16:54:41.867000Z, 1534.61 2012-04-24T16:54:41.976000Z, 1534.61 2012-04-24T16:54:42.070000Z, 1534.61 2012-04-24T16:54:42.179000Z, 1534.61 2012-04-24T16:54:42.273000Z, 1534.61 2012-04-24T16:54:42.382000Z, 1534.61 2012-04-24T16:54:42.476000Z, 1534.61 2012-04-24T16:54:42.570000Z, 1534.61 2012-04-24T16:54:42.679000Z, 1534.61 2012-04-24T16:54:42.773000Z, 1534.61 2012-04-24T16:54:42.867000Z, 1534.61 2012-04-24T16:54:42.976000Z, 1534.61 2012-04-24T16:54:43.070000Z, 1534.61 2012-04-24T16:54:43.179000Z, 1534.61 2012-04-24T16:54:43.273000Z, 1534.61 2012-04-24T16:54:43.382000Z, 1534.61 2012-04-24T16:54:43.476000Z, 1534.60 2012-04-24T16:54:43.570000Z, 1534.60 2012-04-24T16:54:43.679000Z, 1534.60 2012-04-24T16:54:43.773000Z, 1534.60 2012-04-24T16:54:43.882000Z, 1534.60 2012-04-24T16:54:43.976000Z, 1534.60 2012-04-24T16:54:44.070000Z, 1534.60 2012-04-24T16:54:44.179000Z, 1534.60 2012-04-24T16:54:44.289000Z, 1534.60 2012-04-24T16:54:44.382000Z, 1534.59 2012-04-24T16:54:44.476000Z, 1534.59 2012-04-24T16:54:44.570000Z, 1534.59 2012-04-24T16:54:44.679000Z, 1534.60 2012-04-24T16:54:44.773000Z, 1534.60 2012-04-24T16:54:44.882000Z, 1534.60 2012-04-24T16:54:44.976000Z, 1534.60 2012-04-24T16:54:45.070000Z, 1534.60 2012-04-24T16:54:45.179000Z, 1534.60 2012-04-24T16:54:45.273000Z, 1534.60 2012-04-24T16:54:45.382000Z, 1534.60 2012-04-24T16:54:45.476000Z, 1534.60 2012-04-24T16:54:45.570000Z, 1534.60 2012-04-24T16:54:45.679000Z, 1534.60 2012-04-24T16:54:45.773000Z, 1534.60 2012-04-24T16:54:45.882000Z, 1534.60 2012-04-24T16:54:45.976000Z, 1534.60 2012-04-24T16:54:46.070000Z, 1534.60 2012-04-24T16:54:46.179000Z, 1534.60 2012-04-24T16:54:46.273000Z, 1534.60 2012-04-24T16:54:46.382000Z, 1534.59 2012-04-24T16:54:46.476000Z, 1534.59 2012-04-24T16:54:46.570000Z, 1534.59 2012-04-24T16:54:46.679000Z, 1534.59 2012-04-24T16:54:46.773000Z, 1534.59 2012-04-24T16:54:46.867000Z, 1534.59 2012-04-24T16:54:46.976000Z, 1534.60 2012-04-24T16:54:47.070000Z, 1534.60 2012-04-24T16:54:47.179000Z, 1534.60 2012-04-24T16:54:47.273000Z, 1534.61 2012-04-24T16:54:47.367000Z, 1534.61 2012-04-24T16:54:47.476000Z, 1534.61 2012-04-24T16:54:47.570000Z, 1534.61 2012-04-24T16:54:47.679000Z, 1534.61 2012-04-24T16:54:47.773000Z, 1534.62 2012-04-24T16:54:47.882000Z, 1534.62 2012-04-24T16:54:47.976000Z, 1534.62 2012-04-24T16:54:48.070000Z, 1534.62 2012-04-24T16:54:48.179000Z, 1534.62 2012-04-24T16:54:48.273000Z, 1534.62 2012-04-24T16:54:48.382000Z, 1534.62 2012-04-24T16:54:48.476000Z, 1534.62 2012-04-24T16:54:48.570000Z, 1534.62 2012-04-24T16:54:48.679000Z, 1534.62 2012-04-24T16:54:48.773000Z, 1534.63 2012-04-24T16:54:48.882000Z, 1534.63 2012-04-24T16:54:48.976000Z, 1534.63 2012-04-24T16:54:49.085000Z, 1534.63 2012-04-24T16:54:49.179000Z, 1534.63 2012-04-24T16:54:49.273000Z, 1534.63 2012-04-24T16:54:49.367000Z, 1534.63 2012-04-24T16:54:49.476000Z, 1534.63 2012-04-24T16:54:49.570000Z, 1534.63 2012-04-24T16:54:49.679000Z, 1534.63 2012-04-24T16:54:49.773000Z, 1534.63 2012-04-24T16:54:49.882000Z, 1534.63 2012-04-24T16:54:49.976000Z, 1534.63 2012-04-24T16:54:50.070000Z, 1534.63 2012-04-24T16:54:50.179000Z, 1534.63 2012-04-24T16:54:50.273000Z, 1534.63 2012-04-24T16:54:50.382000Z, 1534.62 2012-04-24T16:54:50.476000Z, 1534.62 2012-04-24T16:54:50.570000Z, 1534.62 2012-04-24T16:54:50.679000Z, 1534.62 2012-04-24T16:54:50.773000Z, 1534.61 2012-04-24T16:54:50.882000Z, 1534.61 2012-04-24T16:54:50.976000Z, 1534.61 2012-04-24T16:54:51.070000Z, 1534.60 2012-04-24T16:54:51.179000Z, 1534.60 2012-04-24T16:54:51.273000Z, 1534.59 2012-04-24T16:54:51.382000Z, 1534.59 2012-04-24T16:54:51.476000Z, 1534.59 2012-04-24T16:54:51.570000Z, 1534.59 2012-04-24T16:54:51.679000Z, 1534.59 2012-04-24T16:54:51.773000Z, 1534.59 2012-04-24T16:54:51.882000Z, 1534.59 2012-04-24T16:54:51.976000Z, 1534.59 2012-04-24T16:54:52.070000Z, 1534.59 2012-04-24T16:54:52.179000Z, 1534.59 2012-04-24T16:54:52.273000Z, 1534.59 2012-04-24T16:54:52.382000Z, 1534.59 2012-04-24T16:54:52.476000Z, 1534.60 2012-04-24T16:54:52.570000Z, 1534.60 2012-04-24T16:54:52.679000Z, 1534.60 2012-04-24T16:54:52.773000Z, 1534.60 2012-04-24T16:54:52.882000Z, 1534.61 2012-04-24T16:54:52.976000Z, 1534.61 2012-04-24T16:54:53.070000Z, 1534.61 2012-04-24T16:54:53.179000Z, 1534.61 2012-04-24T16:54:53.273000Z, 1534.62 2012-04-24T16:54:53.382000Z, 1534.62 2012-04-24T16:54:53.476000Z, 1534.62 2012-04-24T16:54:53.570000Z, 1534.62 2012-04-24T16:54:53.679000Z, 1534.62 2012-04-24T16:54:53.773000Z, 1534.63 2012-04-24T16:54:53.882000Z, 1534.63 2012-04-24T16:54:53.976000Z, 1534.63 2012-04-24T16:54:54.070000Z, 1534.63 2012-04-24T16:54:54.179000Z, 1534.63 2012-04-24T16:54:54.273000Z, 1534.63 2012-04-24T16:54:54.382000Z, 1534.63 2012-04-24T16:54:54.476000Z, 1534.63 2012-04-24T16:54:54.570000Z, 1534.63 2012-04-24T16:54:54.679000Z, 1534.63 2012-04-24T16:54:54.773000Z, 1534.63 2012-04-24T16:54:54.882000Z, 1534.62 2012-04-24T16:54:54.976000Z, 1534.62 2012-04-24T16:54:55.070000Z, 1534.62 2012-04-24T16:54:55.179000Z, 1534.61 2012-04-24T16:54:55.273000Z, 1534.61 2012-04-24T16:54:55.382000Z, 1534.60 2012-04-24T16:54:55.476000Z, 1534.60 2012-04-24T16:54:55.570000Z, 1534.60 2012-04-24T16:54:55.679000Z, 1534.60 2012-04-24T16:54:55.773000Z, 1534.60 2012-04-24T16:54:55.882000Z, 1534.60 2012-04-24T16:54:55.976000Z, 1534.60 2012-04-24T16:54:56.070000Z, 1534.60 2012-04-24T16:54:56.179000Z, 1534.60 2012-04-24T16:54:56.273000Z, 1534.59 2012-04-24T16:54:56.382000Z, 1534.60 2012-04-24T16:54:56.476000Z, 1534.60 2012-04-24T16:54:56.570000Z, 1534.60 2012-04-24T16:54:56.679000Z, 1534.60 2012-04-24T16:54:56.773000Z, 1534.60 2012-04-24T16:54:56.882000Z, 1534.60 2012-04-24T16:54:56.976000Z, 1534.60 2012-04-24T16:54:57.070000Z, 1534.61 2012-04-24T16:54:57.179000Z, 1534.61 2012-04-24T16:54:57.273000Z, 1534.61 2012-04-24T16:54:57.382000Z, 1534.61 2012-04-24T16:54:57.476000Z, 1534.61 2012-04-24T16:54:57.570000Z, 1534.61 2012-04-24T16:54:57.679000Z, 1534.62 2012-04-24T16:54:57.773000Z, 1534.62 2012-04-24T16:54:57.882000Z, 1534.62 2012-04-24T16:54:57.976000Z, 1534.62 2012-04-24T16:54:58.070000Z, 1534.62 2012-04-24T16:54:58.179000Z, 1534.62 2012-04-24T16:54:58.273000Z, 1534.63 2012-04-24T16:54:58.382000Z, 1534.63 2012-04-24T16:54:58.476000Z, 1534.63 2012-04-24T16:54:58.570000Z, 1534.63 2012-04-24T16:54:58.679000Z, 1534.63 2012-04-24T16:54:58.773000Z, 1534.63 2012-04-24T16:54:58.882000Z, 1534.63 2012-04-24T16:54:58.976000Z, 1534.63 2012-04-24T16:54:59.070000Z, 1534.63 2012-04-24T16:54:59.179000Z, 1534.63 2012-04-24T16:54:59.273000Z, 1534.63 2012-04-24T16:54:59.382000Z, 1534.63 2012-04-24T16:54:59.476000Z, 1534.63 2012-04-24T16:54:59.570000Z, 1534.63 2012-04-24T16:54:59.679000Z, 1534.62 2012-04-24T16:54:59.773000Z, 1534.62 2012-04-24T16:54:59.882000Z, 1534.62 2012-04-24T16:54:59.976000Z, 1534.61 2012-04-24T16:55:00.070000Z, 1534.61 2012-04-24T16:55:00.164000Z, 1534.60 2012-04-24T16:55:00.273000Z, 1534.60 2012-04-24T16:55:00.382000Z, 1534.60 2012-04-24T16:55:00.476000Z, 1534.60 2012-04-24T16:55:00.570000Z, 1534.59 2012-04-24T16:55:00.679000Z, 1534.59 2012-04-24T16:55:00.773000Z, 1534.59 2012-04-24T16:55:00.882000Z, 1534.59 2012-04-24T16:55:00.976000Z, 1534.59 2012-04-24T16:55:01.070000Z, 1534.59 2012-04-24T16:55:01.179000Z, 1534.59 2012-04-24T16:55:01.273000Z, 1534.59 2012-04-24T16:55:01.383000Z, 1534.59 2012-04-24T16:55:01.476000Z, 1534.59 2012-04-24T16:55:01.570000Z, 1534.59 2012-04-24T16:55:01.679000Z, 1534.59 2012-04-24T16:55:01.773000Z, 1534.60 2012-04-24T16:55:01.883000Z, 1534.60 2012-04-24T16:55:02.070000Z, 1534.60 2012-04-24T16:55:02.070000Z, 1534.60 2012-04-24T16:55:02.179000Z, 1534.60 2012-04-24T16:55:02.273000Z, 1534.60 2012-04-24T16:55:02.367000Z, 1534.60 2012-04-24T16:55:02.476000Z, 1534.60 2012-04-24T16:55:02.570000Z, 1534.61 2012-04-24T16:55:02.679000Z, 1534.61 2012-04-24T16:55:02.773000Z, 1534.61 2012-04-24T16:55:02.867000Z, 1534.61 2012-04-24T16:55:02.976000Z, 1534.61 2012-04-24T16:55:03.070000Z, 1534.61 2012-04-24T16:55:03.179000Z, 1534.61 2012-04-24T16:55:03.273000Z, 1534.62 2012-04-24T16:55:03.367000Z, 1534.62 2012-04-24T16:55:03.476000Z, 1534.62 2012-04-24T16:55:03.570000Z, 1534.62 2012-04-24T16:55:03.679000Z, 1534.62 2012-04-24T16:55:03.773000Z, 1534.62 2012-04-24T16:55:03.867000Z, 1534.62 2012-04-24T16:55:03.976000Z, 1534.62 2012-04-24T16:55:04.070000Z, 1534.62 2012-04-24T16:55:04.179000Z, 1534.62 2012-04-24T16:55:04.273000Z, 1534.62 2012-04-24T16:55:04.367000Z, 1534.62 2012-04-24T16:55:04.476000Z, 1534.62 2012-04-24T16:55:04.570000Z, 1534.61 2012-04-24T16:55:04.679000Z, 1534.61 2012-04-24T16:55:04.773000Z, 1534.61 2012-04-24T16:55:04.867000Z, 1534.61 2012-04-24T16:55:04.961000Z, 1534.61 2012-04-24T16:55:05.070000Z, 1534.61 2012-04-24T16:55:05.179000Z, 1534.60 2012-04-24T16:55:05.273000Z, 1534.60 2012-04-24T16:55:05.367000Z, 1534.60 2012-04-24T16:55:05.476000Z, 1534.60 2012-04-24T16:55:05.570000Z, 1534.60 2012-04-24T16:55:05.664000Z, 1534.60 2012-04-24T16:55:05.773000Z, 1534.60 2012-04-24T16:55:05.883000Z, 1534.60 2012-04-24T16:55:05.976000Z, 1534.60 2012-04-24T16:55:06.070000Z, 1534.60 2012-04-24T16:55:06.179000Z, 1534.60 2012-04-24T16:55:06.273000Z, 1534.60 2012-04-24T16:55:06.383000Z, 1534.60 2012-04-24T16:55:06.476000Z, 1534.60 2012-04-24T16:55:06.570000Z, 1534.60 2012-04-24T16:55:06.679000Z, 1534.60 2012-04-24T16:55:06.773000Z, 1534.60 2012-04-24T16:55:06.867000Z, 1534.60 2012-04-24T16:55:06.961000Z, 1534.60 2012-04-24T16:55:07.070000Z, 1534.60 2012-04-24T16:55:07.179000Z, 1534.60 2012-04-24T16:55:07.273000Z, 1534.60 2012-04-24T16:55:07.367000Z, 1534.60 2012-04-24T16:55:07.476000Z, 1534.60 2012-04-24T16:55:07.570000Z, 1534.61 2012-04-24T16:55:07.679000Z, 1534.61 2012-04-24T16:55:07.773000Z, 1534.61 2012-04-24T16:55:07.867000Z, 1534.61 2012-04-24T16:55:07.976000Z, 1534.61 2012-04-24T16:55:08.070000Z, 1534.61 2012-04-24T16:55:08.179000Z, 1534.61 2012-04-24T16:55:08.273000Z, 1534.61 2012-04-24T16:55:08.383000Z, 1534.61 2012-04-24T16:55:08.476000Z, 1534.61 2012-04-24T16:55:08.570000Z, 1534.61 2012-04-24T16:55:08.679000Z, 1534.61 2012-04-24T16:55:08.773000Z, 1534.61 2012-04-24T16:55:08.867000Z, 1534.61 2012-04-24T16:55:08.976000Z, 1534.61 2012-04-24T16:55:09.070000Z, 1534.61 2012-04-24T16:55:09.179000Z, 1534.61 2012-04-24T16:55:09.273000Z, 1534.61 2012-04-24T16:55:09.383000Z, 1534.61 2012-04-24T16:55:09.476000Z, 1534.61 2012-04-24T16:55:09.570000Z, 1534.61 2012-04-24T16:55:09.695000Z, 1534.61 2012-04-24T16:55:09.773000Z, 1534.61 2012-04-24T16:55:09.883000Z, 1534.61 2012-04-24T16:55:09.976000Z, 1534.61 2012-04-24T16:55:10.070000Z, 1534.61 2012-04-24T16:55:10.179000Z, 1534.61 2012-04-24T16:55:10.273000Z, 1534.61 2012-04-24T16:55:10.367000Z, 1534.61 2012-04-24T16:55:10.476000Z, 1534.61 2012-04-24T16:55:10.570000Z, 1534.61 2012-04-24T16:55:10.664000Z, 1534.61 2012-04-24T16:55:10.773000Z, 1534.61 2012-04-24T16:55:10.867000Z, 1534.61 2012-04-24T16:55:10.976000Z, 1534.61 2012-04-24T16:55:11.070000Z, 1534.62 2012-04-24T16:55:11.180000Z, 1534.62 2012-04-24T16:55:11.273000Z, 1534.62 2012-04-24T16:55:11.383000Z, 1534.62 2012-04-24T16:55:11.476000Z, 1534.62 2012-04-24T16:55:11.570000Z, 1534.62 2012-04-24T16:55:11.680000Z, 1534.62 2012-04-24T16:55:11.773000Z, 1534.62 2012-04-24T16:55:11.867000Z, 1534.62 2012-04-24T16:55:11.976000Z, 1534.62 2012-04-24T16:55:12.070000Z, 1534.62 2012-04-24T16:55:12.164000Z, 1534.62 2012-04-24T16:55:12.273000Z, 1534.62 2012-04-24T16:55:12.383000Z, 1534.62 2012-04-24T16:55:12.476000Z, 1534.62 2012-04-24T16:55:12.570000Z, 1534.62 2012-04-24T16:55:12.680000Z, 1534.62 2012-04-24T16:55:12.773000Z, 1534.62 2012-04-24T16:55:12.883000Z, 1534.62 2012-04-24T16:55:12.976000Z, 1534.61 2012-04-24T16:55:13.070000Z, 1534.61 2012-04-24T16:55:13.180000Z, 1534.61 2012-04-24T16:55:13.273000Z, 1534.60 2012-04-24T16:55:13.383000Z, 1534.60 2012-04-24T16:55:13.476000Z, 1534.60 2012-04-24T16:55:13.570000Z, 1534.60 2012-04-24T16:55:13.680000Z, 1534.60 2012-04-24T16:55:13.773000Z, 1534.59 2012-04-24T16:55:13.883000Z, 1534.60 2012-04-24T16:55:13.976000Z, 1534.60 2012-04-24T16:55:14.070000Z, 1534.60 2012-04-24T16:55:14.180000Z, 1534.60 2012-04-24T16:55:14.273000Z, 1534.60 2012-04-24T16:55:14.383000Z, 1534.60 2012-04-24T16:55:14.476000Z, 1534.60 2012-04-24T16:55:14.570000Z, 1534.60 2012-04-24T16:55:14.680000Z, 1534.60 2012-04-24T16:55:14.773000Z, 1534.60 2012-04-24T16:55:14.867000Z, 1534.60 2012-04-24T16:55:14.976000Z, 1534.60 2012-04-24T16:55:15.070000Z, 1534.60 2012-04-24T16:55:15.180000Z, 1534.60 2012-04-24T16:55:15.273000Z, 1534.60 2012-04-24T16:55:15.367000Z, 1534.61 2012-04-24T16:55:15.476000Z, 1534.61 2012-04-24T16:55:15.570000Z, 1534.61 2012-04-24T16:55:15.680000Z, 1534.61 2012-04-24T16:55:15.773000Z, 1534.61 2012-04-24T16:55:15.883000Z, 1534.61 2012-04-24T16:55:15.976000Z, 1534.62 2012-04-24T16:55:16.070000Z, 1534.62 2012-04-24T16:55:16.180000Z, 1534.62 2012-04-24T16:55:16.273000Z, 1534.62 2012-04-24T16:55:16.367000Z, 1534.62 2012-04-24T16:55:16.476000Z, 1534.62 2012-04-24T16:55:16.570000Z, 1534.62 2012-04-24T16:55:16.680000Z, 1534.62 2012-04-24T16:55:16.773000Z, 1534.62 2012-04-24T16:55:16.883000Z, 1534.62 2012-04-24T16:55:16.976000Z, 1534.62 2012-04-24T16:55:17.070000Z, 1534.62 2012-04-24T16:55:17.180000Z, 1534.62 2012-04-24T16:55:17.273000Z, 1534.62 2012-04-24T16:55:17.383000Z, 1534.62 2012-04-24T16:55:17.476000Z, 1534.62 2012-04-24T16:55:17.570000Z, 1534.61 2012-04-24T16:55:17.664000Z, 1534.61 2012-04-24T16:55:17.773000Z, 1534.61 2012-04-24T16:55:17.867000Z, 1534.60 2012-04-24T16:55:17.961000Z, 1534.60 2012-04-24T16:55:18.070000Z, 1534.59 2012-04-24T16:55:18.180000Z, 1534.59 2012-04-24T16:55:18.273000Z, 1534.59 2012-04-24T16:55:18.367000Z, 1534.59 2012-04-24T16:55:18.476000Z, 1534.59 2012-04-24T16:55:18.570000Z, 1534.58 2012-04-24T16:55:18.680000Z, 1534.58 2012-04-24T16:55:18.773000Z, 1534.58 2012-04-24T16:55:18.867000Z, 1534.58 2012-04-24T16:55:18.976000Z, 1534.58 2012-04-24T16:55:19.070000Z, 1534.58 2012-04-24T16:55:19.180000Z, 1534.58 2012-04-24T16:55:19.273000Z, 1534.58 2012-04-24T16:55:19.383000Z, 1534.58 2012-04-24T16:55:19.476000Z, 1534.58 2012-04-24T16:55:19.570000Z, 1534.59 2012-04-24T16:55:19.680000Z, 1534.59 2012-04-24T16:55:19.773000Z, 1534.59 2012-04-24T16:55:19.867000Z, 1534.59 2012-04-24T16:55:19.976000Z, 1534.60 2012-04-24T16:55:20.070000Z, 1534.60 2012-04-24T16:55:20.180000Z, 1534.60 2012-04-24T16:55:20.273000Z, 1534.61 2012-04-24T16:55:20.383000Z, 1534.61 2012-04-24T16:55:20.477000Z, 1534.61 2012-04-24T16:55:20.570000Z, 1534.61 2012-04-24T16:55:20.680000Z, 1534.62 2012-04-24T16:55:20.773000Z, 1534.62 2012-04-24T16:55:20.883000Z, 1534.62 2012-04-24T16:55:20.977000Z, 1534.62 2012-04-24T16:55:21.070000Z, 1534.62 2012-04-24T16:55:21.180000Z, 1534.62 2012-04-24T16:55:21.273000Z, 1534.62 2012-04-24T16:55:21.383000Z, 1534.62 2012-04-24T16:55:21.477000Z, 1534.62 2012-04-24T16:55:21.570000Z, 1534.62 2012-04-24T16:55:21.680000Z, 1534.62 2012-04-24T16:55:21.773000Z, 1534.62 2012-04-24T16:55:21.883000Z, 1534.63 2012-04-24T16:55:21.977000Z, 1534.63 2012-04-24T16:55:22.070000Z, 1534.63 2012-04-24T16:55:22.180000Z, 1534.62 2012-04-24T16:55:22.273000Z, 1534.62 2012-04-24T16:55:22.383000Z, 1534.62 2012-04-24T16:55:22.477000Z, 1534.62 2012-04-24T16:55:22.570000Z, 1534.61 2012-04-24T16:55:22.680000Z, 1534.61 2012-04-24T16:55:22.773000Z, 1534.61 2012-04-24T16:55:22.883000Z, 1534.61 2012-04-24T16:55:22.977000Z, 1534.61 2012-04-24T16:55:23.070000Z, 1534.60 2012-04-24T16:55:23.180000Z, 1534.60 2012-04-24T16:55:23.273000Z, 1534.60 2012-04-24T16:55:23.383000Z, 1534.60 2012-04-24T16:55:23.477000Z, 1534.60 2012-04-24T16:55:23.570000Z, 1534.60 2012-04-24T16:55:23.680000Z, 1534.60 2012-04-24T16:55:23.773000Z, 1534.60 2012-04-24T16:55:23.898000Z, 1534.60 2012-04-24T16:55:23.977000Z, 1534.60 2012-04-24T16:55:24.070000Z, 1534.60 2012-04-24T16:55:24.180000Z, 1534.60 2012-04-24T16:55:24.273000Z, 1534.60 2012-04-24T16:55:24.367000Z, 1534.61 2012-04-24T16:55:24.477000Z, 1534.61 2012-04-24T16:55:24.570000Z, 1534.61 2012-04-24T16:55:24.680000Z, 1534.61 2012-04-24T16:55:24.773000Z, 1534.61 2012-04-24T16:55:24.867000Z, 1534.62 2012-04-24T16:55:24.977000Z, 1534.62 2012-04-24T16:55:25.070000Z, 1534.62 2012-04-24T16:55:25.180000Z, 1534.62 2012-04-24T16:55:25.273000Z, 1534.62 2012-04-24T16:55:25.367000Z, 1534.62 2012-04-24T16:55:25.477000Z, 1534.62 2012-04-24T16:55:25.570000Z, 1534.62 2012-04-24T16:55:25.680000Z, 1534.62 2012-04-24T16:55:25.773000Z, 1534.62 2012-04-24T16:55:25.867000Z, 1534.63 2012-04-24T16:55:25.977000Z, 1534.63 2012-04-24T16:55:26.070000Z, 1534.63 2012-04-24T16:55:26.180000Z, 1534.63 2012-04-24T16:55:26.273000Z, 1534.63 2012-04-24T16:55:26.367000Z, 1534.62 2012-04-24T16:55:26.477000Z, 1534.62 2012-04-24T16:55:26.570000Z, 1534.62 2012-04-24T16:55:26.680000Z, 1534.62 2012-04-24T16:55:26.773000Z, 1534.62 2012-04-24T16:55:26.867000Z, 1534.61 2012-04-24T16:55:26.977000Z, 1534.61 2012-04-24T16:55:27.070000Z, 1534.61 2012-04-24T16:55:27.164000Z, 1534.61 2012-04-24T16:55:27.273000Z, 1534.61 2012-04-24T16:55:27.383000Z, 1534.61 2012-04-24T16:55:27.477000Z, 1534.61 2012-04-24T16:55:27.570000Z, 1534.61 2012-04-24T16:55:27.680000Z, 1534.61 2012-04-24T16:55:27.773000Z, 1534.61 2012-04-24T16:55:27.883000Z, 1534.61 2012-04-24T16:55:27.977000Z, 1534.62 2012-04-24T16:55:28.070000Z, 1534.62 2012-04-24T16:55:28.180000Z, 1534.62 2012-04-24T16:55:28.273000Z, 1534.62 2012-04-24T16:55:28.367000Z, 1534.62 2012-04-24T16:55:28.477000Z, 1534.63 2012-04-24T16:55:28.570000Z, 1534.63 2012-04-24T16:55:28.680000Z, 1534.63 2012-04-24T16:55:28.773000Z, 1534.63 2012-04-24T16:55:28.867000Z, 1534.63 2012-04-24T16:55:28.977000Z, 1534.63 2012-04-24T16:55:29.070000Z, 1534.63 2012-04-24T16:55:29.180000Z, 1534.64 2012-04-24T16:55:29.273000Z, 1534.64 2012-04-24T16:55:29.383000Z, 1534.64 2012-04-24T16:55:29.477000Z, 1534.64 2012-04-24T16:55:29.570000Z, 1534.64 2012-04-24T16:55:29.680000Z, 1534.64 2012-04-24T16:55:29.773000Z, 1534.64 2012-04-24T16:55:29.867000Z, 1534.64 2012-04-24T16:55:29.977000Z, 1534.64 2012-04-24T16:55:30.070000Z, 1534.64 2012-04-24T16:55:30.164000Z, 1534.65 2012-04-24T16:55:30.274000Z, 1534.65 2012-04-24T16:55:30.383000Z, 1534.65 2012-04-24T16:55:30.477000Z, 1534.65 2012-04-24T16:55:30.570000Z, 1534.64 2012-04-24T16:55:30.680000Z, 1534.64 2012-04-24T16:55:30.774000Z, 1534.64 2012-04-24T16:55:30.883000Z, 1534.64 2012-04-24T16:55:30.977000Z, 1534.64 2012-04-24T16:55:31.070000Z, 1534.63 2012-04-24T16:55:31.180000Z, 1534.63 2012-04-24T16:55:31.274000Z, 1534.63 2012-04-24T16:55:31.367000Z, 1534.63 2012-04-24T16:55:31.477000Z, 1534.63 2012-04-24T16:55:31.570000Z, 1534.63 2012-04-24T16:55:31.680000Z, 1534.63 2012-04-24T16:55:31.774000Z, 1534.63 2012-04-24T16:55:31.883000Z, 1534.63 2012-04-24T16:55:31.977000Z, 1534.63 2012-04-24T16:55:32.070000Z, 1534.63 2012-04-24T16:55:32.180000Z, 1534.63 2012-04-24T16:55:32.274000Z, 1534.64 2012-04-24T16:55:32.383000Z, 1534.64 2012-04-24T16:55:32.477000Z, 1534.64 2012-04-24T16:55:32.570000Z, 1534.64 2012-04-24T16:55:32.680000Z, 1534.65 2012-04-24T16:55:32.774000Z, 1534.65 2012-04-24T16:55:32.867000Z, 1534.65 2012-04-24T16:55:32.977000Z, 1534.65 2012-04-24T16:55:33.070000Z, 1534.65 2012-04-24T16:55:33.180000Z, 1534.65 2012-04-24T16:55:33.274000Z, 1534.65 2012-04-24T16:55:33.367000Z, 1534.65 2012-04-24T16:55:33.477000Z, 1534.65 2012-04-24T16:55:33.570000Z, 1534.65 2012-04-24T16:55:33.680000Z, 1534.65 2012-04-24T16:55:33.774000Z, 1534.65 2012-04-24T16:55:33.883000Z, 1534.65 2012-04-24T16:55:33.977000Z, 1534.65 2012-04-24T16:55:34.070000Z, 1534.65 2012-04-24T16:55:34.180000Z, 1534.65 2012-04-24T16:55:34.274000Z, 1534.64 2012-04-24T16:55:34.367000Z, 1534.64 2012-04-24T16:55:34.477000Z, 1534.64 2012-04-24T16:55:34.570000Z, 1534.64 2012-04-24T16:55:34.680000Z, 1534.64 2012-04-24T16:55:34.774000Z, 1534.64 2012-04-24T16:55:34.867000Z, 1534.64 2012-04-24T16:55:34.977000Z, 1534.64 2012-04-24T16:55:35.070000Z, 1534.64 2012-04-24T16:55:35.180000Z, 1534.65 2012-04-24T16:55:35.274000Z, 1534.65 2012-04-24T16:55:35.367000Z, 1534.65 2012-04-24T16:55:35.477000Z, 1534.65 2012-04-24T16:55:35.570000Z, 1534.65 2012-04-24T16:55:35.680000Z, 1534.65 2012-04-24T16:55:35.774000Z, 1534.65 2012-04-24T16:55:35.883000Z, 1534.65 2012-04-24T16:55:35.977000Z, 1534.65 2012-04-24T16:55:36.070000Z, 1534.65 2012-04-24T16:55:36.180000Z, 1534.65 2012-04-24T16:55:36.274000Z, 1534.65 2012-04-24T16:55:36.367000Z, 1534.65 2012-04-24T16:55:36.477000Z, 1534.66 2012-04-24T16:55:36.570000Z, 1534.66 2012-04-24T16:55:36.680000Z, 1534.66 2012-04-24T16:55:36.774000Z, 1534.66 2012-04-24T16:55:36.883000Z, 1534.66 2012-04-24T16:55:36.977000Z, 1534.66 2012-04-24T16:55:37.070000Z, 1534.66 2012-04-24T16:55:37.180000Z, 1534.66 2012-04-24T16:55:37.274000Z, 1534.66 2012-04-24T16:55:37.367000Z, 1534.66 2012-04-24T16:55:37.477000Z, 1534.66 2012-04-24T16:55:37.570000Z, 1534.66 2012-04-24T16:55:37.680000Z, 1534.66 2012-04-24T16:55:37.774000Z, 1534.66 2012-04-24T16:55:37.867000Z, 1534.66 2012-04-24T16:55:37.977000Z, 1534.66 2012-04-24T16:55:38.070000Z, 1534.66 2012-04-24T16:55:38.164000Z, 1534.66 2012-04-24T16:55:38.274000Z, 1534.66 2012-04-24T16:55:38.383000Z, 1534.66 2012-04-24T16:55:38.477000Z, 1534.66 2012-04-24T16:55:38.570000Z, 1534.66 2012-04-24T16:55:38.680000Z, 1534.66 2012-04-24T16:55:38.774000Z, 1534.65 2012-04-24T16:55:38.867000Z, 1534.65 2012-04-24T16:55:38.977000Z, 1534.64 2012-04-24T16:55:39.070000Z, 1534.64 2012-04-24T16:55:39.180000Z, 1534.64 2012-04-24T16:55:39.274000Z, 1534.63 2012-04-24T16:55:39.383000Z, 1534.63 2012-04-24T16:55:39.477000Z, 1534.62 2012-04-24T16:55:39.570000Z, 1534.62 2012-04-24T16:55:39.680000Z, 1534.62 2012-04-24T16:55:39.774000Z, 1534.61 2012-04-24T16:55:39.883000Z, 1534.61 2012-04-24T16:55:39.977000Z, 1534.61 2012-04-24T16:55:40.071000Z, 1534.61 2012-04-24T16:55:40.180000Z, 1534.61 2012-04-24T16:55:40.274000Z, 1534.61 2012-04-24T16:55:40.367000Z, 1534.61 2012-04-24T16:55:40.477000Z, 1534.61 2012-04-24T16:55:40.571000Z, 1534.61 2012-04-24T16:55:40.680000Z, 1534.61 2012-04-24T16:55:40.774000Z, 1534.61 2012-04-24T16:55:40.867000Z, 1534.62 2012-04-24T16:55:40.977000Z, 1534.62 2012-04-24T16:55:41.086000Z, 1534.62 2012-04-24T16:55:41.180000Z, 1534.62 2012-04-24T16:55:41.274000Z, 1534.62 2012-04-24T16:55:41.367000Z, 1534.63 2012-04-24T16:55:41.477000Z, 1534.63 2012-04-24T16:55:41.571000Z, 1534.63 2012-04-24T16:55:41.680000Z, 1534.63 2012-04-24T16:55:41.774000Z, 1534.63 2012-04-24T16:55:41.883000Z, 1534.63 2012-04-24T16:55:41.977000Z, 1534.63 2012-04-24T16:55:42.071000Z, 1534.63 2012-04-24T16:55:42.180000Z, 1534.63 2012-04-24T16:55:42.274000Z, 1534.63 2012-04-24T16:55:42.367000Z, 1534.64 2012-04-24T16:55:42.477000Z, 1534.64 2012-04-24T16:55:42.571000Z, 1534.64 2012-04-24T16:55:42.680000Z, 1534.64 2012-04-24T16:55:42.774000Z, 1534.64 2012-04-24T16:55:42.883000Z, 1534.64 2012-04-24T16:55:42.977000Z, 1534.64 2012-04-24T16:55:43.071000Z, 1534.64 2012-04-24T16:55:43.180000Z, 1534.64 2012-04-24T16:55:43.274000Z, 1534.64 2012-04-24T16:55:43.367000Z, 1534.64 2012-04-24T16:55:43.477000Z, 1534.64 2012-04-24T16:55:43.571000Z, 1534.64 2012-04-24T16:55:43.680000Z, 1534.64 2012-04-24T16:55:43.774000Z, 1534.63 2012-04-24T16:55:43.883000Z, 1534.63 2012-04-24T16:55:43.977000Z, 1534.63 2012-04-24T16:55:44.071000Z, 1534.62 2012-04-24T16:55:44.180000Z, 1534.62 2012-04-24T16:55:44.274000Z, 1534.62 2012-04-24T16:55:44.383000Z, 1534.61 2012-04-24T16:55:44.477000Z, 1534.61 2012-04-24T16:55:44.571000Z, 1534.61 2012-04-24T16:55:44.680000Z, 1534.61 2012-04-24T16:55:44.774000Z, 1534.60 2012-04-24T16:55:44.883000Z, 1534.60 2012-04-24T16:55:44.977000Z, 1534.60 2012-04-24T16:55:45.071000Z, 1534.60 2012-04-24T16:55:45.196000Z, 1534.60 2012-04-24T16:55:45.274000Z, 1534.60 2012-04-24T16:55:45.383000Z, 1534.61 2012-04-24T16:55:45.477000Z, 1534.61 2012-04-24T16:55:45.571000Z, 1534.61 2012-04-24T16:55:45.680000Z, 1534.61 2012-04-24T16:55:45.774000Z, 1534.62 2012-04-24T16:55:45.883000Z, 1534.62 2012-04-24T16:55:45.977000Z, 1534.62 2012-04-24T16:55:46.071000Z, 1534.62 2012-04-24T16:55:46.180000Z, 1534.62 2012-04-24T16:55:46.274000Z, 1534.63 2012-04-24T16:55:46.383000Z, 1534.63 2012-04-24T16:55:46.477000Z, 1534.63 2012-04-24T16:55:46.571000Z, 1534.63 2012-04-24T16:55:46.680000Z, 1534.63 2012-04-24T16:55:46.774000Z, 1534.64 2012-04-24T16:55:46.867000Z, 1534.64 2012-04-24T16:55:46.977000Z, 1534.64 2012-04-24T16:55:47.071000Z, 1534.64 2012-04-24T16:55:47.180000Z, 1534.64 2012-04-24T16:55:47.274000Z, 1534.64 2012-04-24T16:55:47.367000Z, 1534.64 2012-04-24T16:55:47.477000Z, 1534.64 2012-04-24T16:55:47.571000Z, 1534.63 2012-04-24T16:55:47.680000Z, 1534.63 2012-04-24T16:55:47.774000Z, 1534.63 2012-04-24T16:55:47.867000Z, 1534.62 2012-04-24T16:55:47.977000Z, 1534.62 2012-04-24T16:55:48.071000Z, 1534.61 2012-04-24T16:55:48.180000Z, 1534.61 2012-04-24T16:55:48.274000Z, 1534.61 2012-04-24T16:55:48.367000Z, 1534.60 2012-04-24T16:55:48.477000Z, 1534.60 2012-04-24T16:55:48.571000Z, 1534.60 2012-04-24T16:55:48.680000Z, 1534.60 2012-04-24T16:55:48.774000Z, 1534.60 2012-04-24T16:55:48.867000Z, 1534.60 2012-04-24T16:55:48.977000Z, 1534.60 2012-04-24T16:55:49.071000Z, 1534.60 2012-04-24T16:55:49.180000Z, 1534.61 2012-04-24T16:55:49.274000Z, 1534.61 2012-04-24T16:55:49.367000Z, 1534.62 2012-04-24T16:55:49.477000Z, 1534.62 2012-04-24T16:55:49.571000Z, 1534.62 2012-04-24T16:55:49.680000Z, 1534.63 2012-04-24T16:55:49.774000Z, 1534.63 2012-04-24T16:55:49.868000Z, 1534.63 2012-04-24T16:55:49.977000Z, 1534.63 2012-04-24T16:55:50.071000Z, 1534.63 2012-04-24T16:55:50.180000Z, 1534.64 2012-04-24T16:55:50.274000Z, 1534.64 2012-04-24T16:55:50.368000Z, 1534.64 2012-04-24T16:55:50.477000Z, 1534.64 2012-04-24T16:55:50.571000Z, 1534.64 2012-04-24T16:55:50.680000Z, 1534.64 2012-04-24T16:55:50.774000Z, 1534.64 2012-04-24T16:55:50.868000Z, 1534.64 2012-04-24T16:55:50.977000Z, 1534.64 2012-04-24T16:55:51.071000Z, 1534.64 2012-04-24T16:55:51.180000Z, 1534.64 2012-04-24T16:55:51.274000Z, 1534.64 2012-04-24T16:55:51.368000Z, 1534.64 2012-04-24T16:55:51.477000Z, 1534.64 2012-04-24T16:55:51.571000Z, 1534.64 2012-04-24T16:55:51.680000Z, 1534.64 2012-04-24T16:55:51.774000Z, 1534.63 2012-04-24T16:55:51.868000Z, 1534.63 2012-04-24T16:55:51.977000Z, 1534.62 2012-04-24T16:55:52.071000Z, 1534.62 2012-04-24T16:55:52.180000Z, 1534.61 2012-04-24T16:55:52.274000Z, 1534.60 2012-04-24T16:55:52.368000Z, 1534.60 2012-04-24T16:55:52.477000Z, 1534.60 2012-04-24T16:55:52.571000Z, 1534.59 2012-04-24T16:55:52.680000Z, 1534.59 2012-04-24T16:55:52.774000Z, 1534.59 2012-04-24T16:55:52.868000Z, 1534.59 2012-04-24T16:55:52.977000Z, 1534.58 2012-04-24T16:55:53.071000Z, 1534.58 2012-04-24T16:55:53.180000Z, 1534.58 2012-04-24T16:55:53.274000Z, 1534.59 2012-04-24T16:55:53.368000Z, 1534.59 2012-04-24T16:55:53.477000Z, 1534.59 2012-04-24T16:55:53.571000Z, 1534.59 2012-04-24T16:55:53.664000Z, 1534.59 2012-04-24T16:55:53.774000Z, 1534.59 2012-04-24T16:55:53.868000Z, 1534.60 2012-04-24T16:55:53.977000Z, 1534.60 2012-04-24T16:55:54.071000Z, 1534.60 2012-04-24T16:55:54.180000Z, 1534.60 2012-04-24T16:55:54.274000Z, 1534.61 2012-04-24T16:55:54.383000Z, 1534.61 2012-04-24T16:55:54.477000Z, 1534.61 2012-04-24T16:55:54.571000Z, 1534.61 2012-04-24T16:55:54.680000Z, 1534.62 2012-04-24T16:55:54.774000Z, 1534.62 2012-04-24T16:55:54.868000Z, 1534.63 2012-04-24T16:55:54.977000Z, 1534.63 2012-04-24T16:55:55.071000Z, 1534.63 2012-04-24T16:55:55.180000Z, 1534.63 2012-04-24T16:55:55.274000Z, 1534.63 2012-04-24T16:55:55.383000Z, 1534.63 2012-04-24T16:55:55.477000Z, 1534.64 2012-04-24T16:55:55.571000Z, 1534.64 2012-04-24T16:55:55.680000Z, 1534.64 2012-04-24T16:55:55.774000Z, 1534.64 2012-04-24T16:55:55.868000Z, 1534.64 2012-04-24T16:55:55.977000Z, 1534.64 2012-04-24T16:55:56.071000Z, 1534.64 2012-04-24T16:55:56.180000Z, 1534.64 2012-04-24T16:55:56.274000Z, 1534.64 2012-04-24T16:55:56.368000Z, 1534.64 2012-04-24T16:55:56.477000Z, 1534.64 2012-04-24T16:55:56.571000Z, 1534.64 2012-04-24T16:55:56.680000Z, 1534.63 2012-04-24T16:55:56.774000Z, 1534.63 2012-04-24T16:55:56.883000Z, 1534.62 2012-04-24T16:55:56.977000Z, 1534.61 2012-04-24T16:55:57.071000Z, 1534.61 2012-04-24T16:55:57.180000Z, 1534.60 2012-04-24T16:55:57.274000Z, 1534.60 2012-04-24T16:55:57.383000Z, 1534.60 2012-04-24T16:55:57.477000Z, 1534.59 2012-04-24T16:55:57.571000Z, 1534.59 2012-04-24T16:55:57.664000Z, 1534.59 2012-04-24T16:55:57.774000Z, 1534.59 2012-04-24T16:55:57.883000Z, 1534.58 2012-04-24T16:55:57.977000Z, 1534.58 2012-04-24T16:55:58.071000Z, 1534.58 2012-04-24T16:55:58.180000Z, 1534.58 2012-04-24T16:55:58.274000Z, 1534.58 2012-04-24T16:55:58.383000Z, 1534.59 2012-04-24T16:55:58.477000Z, 1534.59 2012-04-24T16:55:58.571000Z, 1534.59 2012-04-24T16:55:58.680000Z, 1534.59 2012-04-24T16:55:58.774000Z, 1534.60 2012-04-24T16:55:58.883000Z, 1534.61 2012-04-24T16:55:58.977000Z, 1534.61 2012-04-24T16:55:59.071000Z, 1534.62 2012-04-24T16:55:59.180000Z, 1534.62 2012-04-24T16:55:59.274000Z, 1534.63 2012-04-24T16:55:59.383000Z, 1534.63 2012-04-24T16:55:59.477000Z, 1534.64 2012-04-24T16:55:59.571000Z, 1534.64 2012-04-24T16:55:59.680000Z, 1534.64 2012-04-24T16:55:59.774000Z, 1534.64 2012-04-24T16:55:59.883000Z, 1534.65 2012-04-24T16:55:59.977000Z, 1534.65 2012-04-24T16:56:00.071000Z, 1534.65 2012-04-24T16:56:00.180000Z, 1534.65 2012-04-24T16:56:00.274000Z, 1534.65 2012-04-24T16:56:00.383000Z, 1534.66 2012-04-24T16:56:00.477000Z, 1534.66 2012-04-24T16:56:00.571000Z, 1534.66 2012-04-24T16:56:00.680000Z, 1534.66 2012-04-24T16:56:00.774000Z, 1534.66 2012-04-24T16:56:00.883000Z, 1534.66 2012-04-24T16:56:00.977000Z, 1534.66 2012-04-24T16:56:01.071000Z, 1534.66 2012-04-24T16:56:01.180000Z, 1534.65 2012-04-24T16:56:01.274000Z, 1534.65 2012-04-24T16:56:01.383000Z, 1534.64 2012-04-24T16:56:01.477000Z, 1534.64 2012-04-24T16:56:01.571000Z, 1534.63 2012-04-24T16:56:01.680000Z, 1534.62 2012-04-24T16:56:01.774000Z, 1534.62 2012-04-24T16:56:01.883000Z, 1534.61 2012-04-24T16:56:01.977000Z, 1534.61 2012-04-24T16:56:02.071000Z, 1534.60 2012-04-24T16:56:02.180000Z, 1534.60 2012-04-24T16:56:02.274000Z, 1534.60 2012-04-24T16:56:02.368000Z, 1534.59 2012-04-24T16:56:02.477000Z, 1534.59 2012-04-24T16:56:02.571000Z, 1534.59 2012-04-24T16:56:02.680000Z, 1534.59 2012-04-24T16:56:02.774000Z, 1534.60 2012-04-24T16:56:02.868000Z, 1534.60 2012-04-24T16:56:02.993000Z, 1534.60 2012-04-24T16:56:03.071000Z, 1534.61 2012-04-24T16:56:03.180000Z, 1534.61 2012-04-24T16:56:03.274000Z, 1534.61 2012-04-24T16:56:03.383000Z, 1534.61 2012-04-24T16:56:03.477000Z, 1534.61 2012-04-24T16:56:03.571000Z, 1534.62 2012-04-24T16:56:03.680000Z, 1534.62 2012-04-24T16:56:03.774000Z, 1534.62 2012-04-24T16:56:03.868000Z, 1534.62 2012-04-24T16:56:03.977000Z, 1534.63 2012-04-24T16:56:04.071000Z, 1534.63 2012-04-24T16:56:04.180000Z, 1534.63 2012-04-24T16:56:04.274000Z, 1534.64 2012-04-24T16:56:04.383000Z, 1534.64 2012-04-24T16:56:04.477000Z, 1534.64 2012-04-24T16:56:04.571000Z, 1534.64 2012-04-24T16:56:04.680000Z, 1534.64 2012-04-24T16:56:04.774000Z, 1534.65 2012-04-24T16:56:04.883000Z, 1534.65 2012-04-24T16:56:04.961000Z, 1534.65 2012-04-24T16:56:05.071000Z, 1534.65 2012-04-24T16:56:05.180000Z, 1534.65 2012-04-24T16:56:05.274000Z, 1534.65 2012-04-24T16:56:05.383000Z, 1534.65 2012-04-24T16:56:05.477000Z, 1534.64 2012-04-24T16:56:05.571000Z, 1534.64 2012-04-24T16:56:05.680000Z, 1534.63 2012-04-24T16:56:05.774000Z, 1534.63 2012-04-24T16:56:05.883000Z, 1534.62 2012-04-24T16:56:05.977000Z, 1534.62 2012-04-24T16:56:06.071000Z, 1534.61 2012-04-24T16:56:06.180000Z, 1534.61 2012-04-24T16:56:06.274000Z, 1534.60 2012-04-24T16:56:06.383000Z, 1534.60 2012-04-24T16:56:06.477000Z, 1534.60 2012-04-24T16:56:06.571000Z, 1534.59 2012-04-24T16:56:06.665000Z, 1534.59 2012-04-24T16:56:06.774000Z, 1534.59 2012-04-24T16:56:06.883000Z, 1534.59 2012-04-24T16:56:06.977000Z, 1534.59 2012-04-24T16:56:07.071000Z, 1534.59 2012-04-24T16:56:07.180000Z, 1534.59 2012-04-24T16:56:07.274000Z, 1534.59 2012-04-24T16:56:07.383000Z, 1534.60 2012-04-24T16:56:07.477000Z, 1534.60 2012-04-24T16:56:07.571000Z, 1534.60 2012-04-24T16:56:07.680000Z, 1534.61 2012-04-24T16:56:07.774000Z, 1534.61 2012-04-24T16:56:07.883000Z, 1534.62 2012-04-24T16:56:07.977000Z, 1534.62 2012-04-24T16:56:08.071000Z, 1534.62 2012-04-24T16:56:08.180000Z, 1534.62 2012-04-24T16:56:08.274000Z, 1534.63 2012-04-24T16:56:08.383000Z, 1534.63 2012-04-24T16:56:08.477000Z, 1534.63 2012-04-24T16:56:08.571000Z, 1534.63 2012-04-24T16:56:08.665000Z, 1534.63 2012-04-24T16:56:08.774000Z, 1534.63 2012-04-24T16:56:08.883000Z, 1534.64 2012-04-24T16:56:09.008000Z, 1534.64 2012-04-24T16:56:09.071000Z, 1534.64 2012-04-24T16:56:09.180000Z, 1534.64 2012-04-24T16:56:09.274000Z, 1534.64 2012-04-24T16:56:09.383000Z, 1534.64 2012-04-24T16:56:09.477000Z, 1534.64 2012-04-24T16:56:09.571000Z, 1534.64 2012-04-24T16:56:09.680000Z, 1534.64 2012-04-24T16:56:09.774000Z, 1534.64 2012-04-24T16:56:09.868000Z, 1534.63 2012-04-24T16:56:09.977000Z, 1534.63 2012-04-24T16:56:10.071000Z, 1534.62 2012-04-24T16:56:10.180000Z, 1534.62 2012-04-24T16:56:10.274000Z, 1534.61 2012-04-24T16:56:10.368000Z, 1534.60 2012-04-24T16:56:10.477000Z, 1534.60 2012-04-24T16:56:10.571000Z, 1534.60 2012-04-24T16:56:10.680000Z, 1534.59 2012-04-24T16:56:10.774000Z, 1534.59 2012-04-24T16:56:10.868000Z, 1534.59 2012-04-24T16:56:10.962000Z, 1534.58 2012-04-24T16:56:11.071000Z, 1534.58 2012-04-24T16:56:11.180000Z, 1534.58 2012-04-24T16:56:11.274000Z, 1534.58 2012-04-24T16:56:11.368000Z, 1534.58 2012-04-24T16:56:11.477000Z, 1534.58 2012-04-24T16:56:11.571000Z, 1534.58 2012-04-24T16:56:11.680000Z, 1534.58 2012-04-24T16:56:11.774000Z, 1534.59 2012-04-24T16:56:11.868000Z, 1534.59 2012-04-24T16:56:11.977000Z, 1534.59 2012-04-24T16:56:12.071000Z, 1534.59 2012-04-24T16:56:12.165000Z, 1534.60 2012-04-24T16:56:12.274000Z, 1534.60 2012-04-24T16:56:12.368000Z, 1534.60 2012-04-24T16:56:12.477000Z, 1534.60 2012-04-24T16:56:12.571000Z, 1534.61 2012-04-24T16:56:12.680000Z, 1534.61 2012-04-24T16:56:12.774000Z, 1534.61 2012-04-24T16:56:12.868000Z, 1534.62 2012-04-24T16:56:13.008000Z, 1534.62 2012-04-24T16:56:13.071000Z, 1534.62 2012-04-24T16:56:13.180000Z, 1534.63 2012-04-24T16:56:13.274000Z, 1534.63 2012-04-24T16:56:13.368000Z, 1534.63 2012-04-24T16:56:13.477000Z, 1534.63 2012-04-24T16:56:13.571000Z, 1534.63 2012-04-24T16:56:13.680000Z, 1534.63 2012-04-24T16:56:13.774000Z, 1534.64 2012-04-24T16:56:13.868000Z, 1534.64 2012-04-24T16:56:13.977000Z, 1534.64 2012-04-24T16:56:14.071000Z, 1534.64 2012-04-24T16:56:14.180000Z, 1534.64 2012-04-24T16:56:14.274000Z, 1534.64 2012-04-24T16:56:14.368000Z, 1534.64 2012-04-24T16:56:14.477000Z, 1534.64 2012-04-24T16:56:14.571000Z, 1534.63 2012-04-24T16:56:14.680000Z, 1534.63 2012-04-24T16:56:14.774000Z, 1534.62 2012-04-24T16:56:14.868000Z, 1534.62 2012-04-24T16:56:14.962000Z, 1534.61 2012-04-24T16:56:15.071000Z, 1534.61 2012-04-24T16:56:15.180000Z, 1534.61 2012-04-24T16:56:15.274000Z, 1534.60 2012-04-24T16:56:15.368000Z, 1534.60 2012-04-24T16:56:15.477000Z, 1534.60 2012-04-24T16:56:15.571000Z, 1534.60 2012-04-24T16:56:15.680000Z, 1534.60 2012-04-24T16:56:15.774000Z, 1534.59 2012-04-24T16:56:15.883000Z, 1534.59 2012-04-24T16:56:15.977000Z, 1534.59 2012-04-24T16:56:16.071000Z, 1534.59 2012-04-24T16:56:16.180000Z, 1534.59 2012-04-24T16:56:16.274000Z, 1534.59 2012-04-24T16:56:16.368000Z, 1534.59 2012-04-24T16:56:16.462000Z, 1534.60 2012-04-24T16:56:16.571000Z, 1534.60 2012-04-24T16:56:16.680000Z, 1534.60 2012-04-24T16:56:16.774000Z, 1534.60 2012-04-24T16:56:16.883000Z, 1534.61 2012-04-24T16:56:16.977000Z, 1534.61 2012-04-24T16:56:17.071000Z, 1534.61 2012-04-24T16:56:17.180000Z, 1534.61 2012-04-24T16:56:17.274000Z, 1534.61 2012-04-24T16:56:17.368000Z, 1534.61 2012-04-24T16:56:17.477000Z, 1534.61 2012-04-24T16:56:17.571000Z, 1534.61 2012-04-24T16:56:17.680000Z, 1534.61 2012-04-24T16:56:17.774000Z, 1534.61 2012-04-24T16:56:17.883000Z, 1534.61 2012-04-24T16:56:17.977000Z, 1534.61 2012-04-24T16:56:18.071000Z, 1534.61 2012-04-24T16:56:18.180000Z, 1534.61 2012-04-24T16:56:18.274000Z, 1534.61 2012-04-24T16:56:18.368000Z, 1534.61 2012-04-24T16:56:18.477000Z, 1534.61 2012-04-24T16:56:18.571000Z, 1534.61 2012-04-24T16:56:18.680000Z, 1534.61 2012-04-24T16:56:18.774000Z, 1534.61 2012-04-24T16:56:18.868000Z, 1534.61 2012-04-24T16:56:18.977000Z, 1534.61 2012-04-24T16:56:19.071000Z, 1534.61 2012-04-24T16:56:19.180000Z, 1534.60 2012-04-24T16:56:19.274000Z, 1534.60 2012-04-24T16:56:19.368000Z, 1534.60 2012-04-24T16:56:19.477000Z, 1534.60 2012-04-24T16:56:19.571000Z, 1534.60 2012-04-24T16:56:19.680000Z, 1534.60 2012-04-24T16:56:19.774000Z, 1534.60 2012-04-24T16:56:19.884000Z, 1534.60 2012-04-24T16:56:19.993000Z, 1534.60 2012-04-24T16:56:20.071000Z, 1534.60 2012-04-24T16:56:20.180000Z, 1534.59 2012-04-24T16:56:20.274000Z, 1534.59 2012-04-24T16:56:20.368000Z, 1534.59 2012-04-24T16:56:20.477000Z, 1534.59 2012-04-24T16:56:20.571000Z, 1534.59 2012-04-24T16:56:20.680000Z, 1534.59 2012-04-24T16:56:20.774000Z, 1534.59 2012-04-24T16:56:20.868000Z, 1534.59 2012-04-24T16:56:20.962000Z, 1534.58 2012-04-24T16:56:21.071000Z, 1534.58 2012-04-24T16:56:21.165000Z, 1534.58 2012-04-24T16:56:21.274000Z, 1534.58 2012-04-24T16:56:21.368000Z, 1534.58 2012-04-24T16:56:21.477000Z, 1534.58 2012-04-24T16:56:21.571000Z, 1534.58 2012-04-24T16:56:21.680000Z, 1534.58 2012-04-24T16:56:21.774000Z, 1534.58 2012-04-24T16:56:21.884000Z, 1534.58 2012-04-24T16:56:21.977000Z, 1534.58 2012-04-24T16:56:22.071000Z, 1534.57 2012-04-24T16:56:22.180000Z, 1534.57 2012-04-24T16:56:22.274000Z, 1534.57 2012-04-24T16:56:22.384000Z, 1534.57 2012-04-24T16:56:22.477000Z, 1534.57 2012-04-24T16:56:22.571000Z, 1534.57 2012-04-24T16:56:22.680000Z, 1534.56 2012-04-24T16:56:22.774000Z, 1534.56 2012-04-24T16:56:22.884000Z, 1534.56 2012-04-24T16:56:22.977000Z, 1534.56 2012-04-24T16:56:23.071000Z, 1534.56 2012-04-24T16:56:23.180000Z, 1534.56 2012-04-24T16:56:23.274000Z, 1534.56 2012-04-24T16:56:23.384000Z, 1534.56 2012-04-24T16:56:23.477000Z, 1534.56 2012-04-24T16:56:23.571000Z, 1534.56 2012-04-24T16:56:23.680000Z, 1534.56 2012-04-24T16:56:23.774000Z, 1534.55 2012-04-24T16:56:23.868000Z, 1534.55 2012-04-24T16:56:23.977000Z, 1534.55 2012-04-24T16:56:24.071000Z, 1534.55 2012-04-24T16:56:24.180000Z, 1534.55 2012-04-24T16:56:24.274000Z, 1534.55 2012-04-24T16:56:24.368000Z, 1534.55 2012-04-24T16:56:24.477000Z, 1534.55 2012-04-24T16:56:24.571000Z, 1534.55 2012-04-24T16:56:24.680000Z, 1534.55 2012-04-24T16:56:24.774000Z, 1534.55 2012-04-24T16:56:24.884000Z, 1534.55 2012-04-24T16:56:24.977000Z, 1534.55 2012-04-24T16:56:25.071000Z, 1534.55 2012-04-24T16:56:25.180000Z, 1534.55 2012-04-24T16:56:25.274000Z, 1534.55 2012-04-24T16:56:25.384000Z, 1534.56 2012-04-24T16:56:25.477000Z, 1534.56 2012-04-24T16:56:25.571000Z, 1534.56 2012-04-24T16:56:25.680000Z, 1534.56 2012-04-24T16:56:25.774000Z, 1534.56 2012-04-24T16:56:25.884000Z, 1534.56 2012-04-24T16:56:25.977000Z, 1534.56 2012-04-24T16:56:26.071000Z, 1534.56 2012-04-24T16:56:26.180000Z, 1534.56 2012-04-24T16:56:26.274000Z, 1534.56 2012-04-24T16:56:26.368000Z, 1534.56 2012-04-24T16:56:26.477000Z, 1534.56 2012-04-24T16:56:26.571000Z, 1534.56 2012-04-24T16:56:26.665000Z, 1534.56 2012-04-24T16:56:26.774000Z, 1534.57 2012-04-24T16:56:26.884000Z, 1534.57 2012-04-24T16:56:26.977000Z, 1534.57 2012-04-24T16:56:27.071000Z, 1534.58 2012-04-24T16:56:27.180000Z, 1534.58 2012-04-24T16:56:27.274000Z, 1534.59 2012-04-24T16:56:27.384000Z, 1534.59 2012-04-24T16:56:27.477000Z, 1534.59 2012-04-24T16:56:27.571000Z, 1534.60 2012-04-24T16:56:27.680000Z, 1534.60 2012-04-24T16:56:27.774000Z, 1534.60 2012-04-24T16:56:27.884000Z, 1534.60 2012-04-24T16:56:27.977000Z, 1534.60 2012-04-24T16:56:28.071000Z, 1534.61 2012-04-24T16:56:28.180000Z, 1534.61 2012-04-24T16:56:28.274000Z, 1534.61 2012-04-24T16:56:28.384000Z, 1534.61 2012-04-24T16:56:28.477000Z, 1534.62 2012-04-24T16:56:28.571000Z, 1534.62 2012-04-24T16:56:28.680000Z, 1534.62 2012-04-24T16:56:28.774000Z, 1534.62 2012-04-24T16:56:28.884000Z, 1534.62 2012-04-24T16:56:29.056000Z, 1534.63 2012-04-24T16:56:29.071000Z, 1534.63 2012-04-24T16:56:29.181000Z, 1534.63 2012-04-24T16:56:29.274000Z, 1534.63 2012-04-24T16:56:29.384000Z, 1534.63 2012-04-24T16:56:29.477000Z, 1534.63 2012-04-24T16:56:29.571000Z, 1534.63 2012-04-24T16:56:29.681000Z, 1534.63 2012-04-24T16:56:29.790000Z, 1534.63 2012-04-24T16:56:29.884000Z, 1534.62 2012-04-24T16:56:29.977000Z, 1534.62 2012-04-24T16:56:30.071000Z, 1534.61 2012-04-24T16:56:30.181000Z, 1534.61 2012-04-24T16:56:30.274000Z, 1534.60 2012-04-24T16:56:30.384000Z, 1534.60 2012-04-24T16:56:30.477000Z, 1534.60 2012-04-24T16:56:30.571000Z, 1534.59 2012-04-24T16:56:30.681000Z, 1534.59 2012-04-24T16:56:30.774000Z, 1534.59 2012-04-24T16:56:30.884000Z, 1534.59 2012-04-24T16:56:30.977000Z, 1534.58 2012-04-24T16:56:31.071000Z, 1534.58 2012-04-24T16:56:31.181000Z, 1534.58 2012-04-24T16:56:31.274000Z, 1534.58 2012-04-24T16:56:31.384000Z, 1534.58 2012-04-24T16:56:31.477000Z, 1534.58 2012-04-24T16:56:31.571000Z, 1534.58 2012-04-24T16:56:31.681000Z, 1534.58 2012-04-24T16:56:31.774000Z, 1534.58 2012-04-24T16:56:31.884000Z, 1534.59 2012-04-24T16:56:31.977000Z, 1534.59 2012-04-24T16:56:32.087000Z, 1534.59 2012-04-24T16:56:32.181000Z, 1534.59 2012-04-24T16:56:32.274000Z, 1534.60 2012-04-24T16:56:32.368000Z, 1534.60 2012-04-24T16:56:32.477000Z, 1534.60 2012-04-24T16:56:32.571000Z, 1534.60 2012-04-24T16:56:32.681000Z, 1534.61 2012-04-24T16:56:32.774000Z, 1534.61 2012-04-24T16:56:32.868000Z, 1534.62 2012-04-24T16:56:32.977000Z, 1534.62 2012-04-24T16:56:33.071000Z, 1534.63 2012-04-24T16:56:33.181000Z, 1534.63 2012-04-24T16:56:33.274000Z, 1534.64 2012-04-24T16:56:33.368000Z, 1534.64 2012-04-24T16:56:33.477000Z, 1534.65 2012-04-24T16:56:33.571000Z, 1534.65 2012-04-24T16:56:33.681000Z, 1534.65 2012-04-24T16:56:33.774000Z, 1534.65 2012-04-24T16:56:33.868000Z, 1534.66 2012-04-24T16:56:33.962000Z, 1534.66 2012-04-24T16:56:34.071000Z, 1534.66 2012-04-24T16:56:34.181000Z, 1534.66 2012-04-24T16:56:34.274000Z, 1534.66 2012-04-24T16:56:34.368000Z, 1534.67 2012-04-24T16:56:34.477000Z, 1534.67 2012-04-24T16:56:34.571000Z, 1534.67 2012-04-24T16:56:34.681000Z, 1534.67 2012-04-24T16:56:34.774000Z, 1534.67 2012-04-24T16:56:34.868000Z, 1534.67 2012-04-24T16:56:34.977000Z, 1534.67 2012-04-24T16:56:35.071000Z, 1534.67 2012-04-24T16:56:35.181000Z, 1534.67 2012-04-24T16:56:35.274000Z, 1534.67 2012-04-24T16:56:35.368000Z, 1534.67 2012-04-24T16:56:35.477000Z, 1534.67 2012-04-24T16:56:35.571000Z, 1534.66 2012-04-24T16:56:35.681000Z, 1534.66 2012-04-24T16:56:35.774000Z, 1534.65 2012-04-24T16:56:35.868000Z, 1534.64 2012-04-24T16:56:35.977000Z, 1534.63 2012-04-24T16:56:36.071000Z, 1534.63 2012-04-24T16:56:36.181000Z, 1534.62 2012-04-24T16:56:36.274000Z, 1534.62 2012-04-24T16:56:36.368000Z, 1534.61 2012-04-24T16:56:36.477000Z, 1534.61 2012-04-24T16:56:36.571000Z, 1534.60 2012-04-24T16:56:36.681000Z, 1534.60 2012-04-24T16:56:36.774000Z, 1534.60 2012-04-24T16:56:36.868000Z, 1534.59 2012-04-24T16:56:36.977000Z, 1534.59 2012-04-24T16:56:37.071000Z, 1534.59 2012-04-24T16:56:37.181000Z, 1534.59 2012-04-24T16:56:37.274000Z, 1534.59 2012-04-24T16:56:37.368000Z, 1534.59 2012-04-24T16:56:37.477000Z, 1534.58 2012-04-24T16:56:37.571000Z, 1534.58 2012-04-24T16:56:37.696000Z, 1534.58 2012-04-24T16:56:37.774000Z, 1534.58 2012-04-24T16:56:37.868000Z, 1534.58 2012-04-24T16:56:37.977000Z, 1534.59 2012-04-24T16:56:38.071000Z, 1534.59 2012-04-24T16:56:38.181000Z, 1534.60 2012-04-24T16:56:38.274000Z, 1534.60 2012-04-24T16:56:38.368000Z, 1534.60 2012-04-24T16:56:38.477000Z, 1534.60 2012-04-24T16:56:38.571000Z, 1534.61 2012-04-24T16:56:38.681000Z, 1534.62 2012-04-24T16:56:38.774000Z, 1534.62 2012-04-24T16:56:38.868000Z, 1534.63 2012-04-24T16:56:38.978000Z, 1534.64 2012-04-24T16:56:39.071000Z, 1534.64 2012-04-24T16:56:39.181000Z, 1534.64 2012-04-24T16:56:39.274000Z, 1534.65 2012-04-24T16:56:39.384000Z, 1534.65 2012-04-24T16:56:39.478000Z, 1534.65 2012-04-24T16:56:39.571000Z, 1534.66 2012-04-24T16:56:39.696000Z, 1534.66 2012-04-24T16:56:39.774000Z, 1534.66 2012-04-24T16:56:39.868000Z, 1534.66 2012-04-24T16:56:39.978000Z, 1534.66 2012-04-24T16:56:40.071000Z, 1534.66 2012-04-24T16:56:40.181000Z, 1534.66 2012-04-24T16:56:40.274000Z, 1534.66 2012-04-24T16:56:40.368000Z, 1534.66 2012-04-24T16:56:40.478000Z, 1534.66 2012-04-24T16:56:40.571000Z, 1534.66 2012-04-24T16:56:40.681000Z, 1534.66 2012-04-24T16:56:40.774000Z, 1534.66 2012-04-24T16:56:40.868000Z, 1534.66 2012-04-24T16:56:40.978000Z, 1534.66 2012-04-24T16:56:41.071000Z, 1534.66 2012-04-24T16:56:41.165000Z, 1534.66 2012-04-24T16:56:41.274000Z, 1534.65 2012-04-24T16:56:41.368000Z, 1534.65 2012-04-24T16:56:41.478000Z, 1534.64 2012-04-24T16:56:41.571000Z, 1534.64 2012-04-24T16:56:41.681000Z, 1534.63 2012-04-24T16:56:41.774000Z, 1534.63 2012-04-24T16:56:41.868000Z, 1534.62 2012-04-24T16:56:41.978000Z, 1534.62 2012-04-24T16:56:42.071000Z, 1534.61 2012-04-24T16:56:42.181000Z, 1534.61 2012-04-24T16:56:42.274000Z, 1534.60 2012-04-24T16:56:42.368000Z, 1534.60 2012-04-24T16:56:42.478000Z, 1534.60 2012-04-24T16:56:42.571000Z, 1534.60 2012-04-24T16:56:42.681000Z, 1534.59 2012-04-24T16:56:42.774000Z, 1534.59 2012-04-24T16:56:42.884000Z, 1534.59 2012-04-24T16:56:42.978000Z, 1534.59 2012-04-24T16:56:43.071000Z, 1534.59 2012-04-24T16:56:43.181000Z, 1534.59 2012-04-24T16:56:43.274000Z, 1534.59 2012-04-24T16:56:43.368000Z, 1534.59 2012-04-24T16:56:43.478000Z, 1534.59 2012-04-24T16:56:43.571000Z, 1534.60 2012-04-24T16:56:43.681000Z, 1534.60 2012-04-24T16:56:43.774000Z, 1534.60 2012-04-24T16:56:43.868000Z, 1534.60 2012-04-24T16:56:43.978000Z, 1534.61 2012-04-24T16:56:44.071000Z, 1534.61 2012-04-24T16:56:44.181000Z, 1534.62 2012-04-24T16:56:44.274000Z, 1534.62 2012-04-24T16:56:44.368000Z, 1534.63 2012-04-24T16:56:44.478000Z, 1534.63 2012-04-24T16:56:44.571000Z, 1534.64 2012-04-24T16:56:44.681000Z, 1534.64 2012-04-24T16:56:44.774000Z, 1534.64 2012-04-24T16:56:44.868000Z, 1534.65 2012-04-24T16:56:44.978000Z, 1534.65 2012-04-24T16:56:45.071000Z, 1534.65 2012-04-24T16:56:45.181000Z, 1534.65 2012-04-24T16:56:45.274000Z, 1534.65 2012-04-24T16:56:45.368000Z, 1534.65 2012-04-24T16:56:45.478000Z, 1534.66 2012-04-24T16:56:45.571000Z, 1534.66 2012-04-24T16:56:45.681000Z, 1534.66 2012-04-24T16:56:45.774000Z, 1534.66 2012-04-24T16:56:45.868000Z, 1534.66 2012-04-24T16:56:45.978000Z, 1534.66 2012-04-24T16:56:46.071000Z, 1534.66 2012-04-24T16:56:46.181000Z, 1534.66 2012-04-24T16:56:46.274000Z, 1534.66 2012-04-24T16:56:46.384000Z, 1534.66 2012-04-24T16:56:46.478000Z, 1534.66 2012-04-24T16:56:46.571000Z, 1534.66 2012-04-24T16:56:46.681000Z, 1534.66 2012-04-24T16:56:46.774000Z, 1534.66 2012-04-24T16:56:46.868000Z, 1534.66 2012-04-24T16:56:46.978000Z, 1534.67 2012-04-24T16:56:47.071000Z, 1534.67 2012-04-24T16:56:47.181000Z, 1534.67 2012-04-24T16:56:47.274000Z, 1534.67 2012-04-24T16:56:47.368000Z, 1534.67 2012-04-24T16:56:47.478000Z, 1534.67 2012-04-24T16:56:47.571000Z, 1534.67 2012-04-24T16:56:47.665000Z, 1534.66 2012-04-24T16:56:47.774000Z, 1534.65 2012-04-24T16:56:47.868000Z, 1534.65 2012-04-24T16:56:47.978000Z, 1534.64 2012-04-24T16:56:48.071000Z, 1534.64 2012-04-24T16:56:48.181000Z, 1534.63 2012-04-24T16:56:48.274000Z, 1534.63 2012-04-24T16:56:48.384000Z, 1534.62 2012-04-24T16:56:48.478000Z, 1534.62 2012-04-24T16:56:48.571000Z, 1534.61 2012-04-24T16:56:48.681000Z, 1534.61 2012-04-24T16:56:48.775000Z, 1534.61 2012-04-24T16:56:48.868000Z, 1534.61 2012-04-24T16:56:48.978000Z, 1534.61 2012-04-24T16:56:49.087000Z, 1534.60 2012-04-24T16:56:49.181000Z, 1534.61 2012-04-24T16:56:49.275000Z, 1534.61 2012-04-24T16:56:49.368000Z, 1534.61 2012-04-24T16:56:49.478000Z, 1534.61 2012-04-24T16:56:49.571000Z, 1534.61 2012-04-24T16:56:49.681000Z, 1534.61 2012-04-24T16:56:49.775000Z, 1534.62 2012-04-24T16:56:49.868000Z, 1534.62 2012-04-24T16:56:49.978000Z, 1534.62 2012-04-24T16:56:50.071000Z, 1534.63 2012-04-24T16:56:50.181000Z, 1534.63 2012-04-24T16:56:50.275000Z, 1534.64 2012-04-24T16:56:50.368000Z, 1534.64 2012-04-24T16:56:50.478000Z, 1534.64 2012-04-24T16:56:50.571000Z, 1534.65 2012-04-24T16:56:50.681000Z, 1534.65 2012-04-24T16:56:50.775000Z, 1534.65 2012-04-24T16:56:50.868000Z, 1534.66 2012-04-24T16:56:50.978000Z, 1534.66 2012-04-24T16:56:51.071000Z, 1534.66 2012-04-24T16:56:51.181000Z, 1534.66 2012-04-24T16:56:51.275000Z, 1534.66 2012-04-24T16:56:51.368000Z, 1534.66 2012-04-24T16:56:51.478000Z, 1534.66 2012-04-24T16:56:51.571000Z, 1534.67 2012-04-24T16:56:51.681000Z, 1534.67 2012-04-24T16:56:51.775000Z, 1534.67 2012-04-24T16:56:51.884000Z, 1534.67 2012-04-24T16:56:51.978000Z, 1534.67 2012-04-24T16:56:52.071000Z, 1534.67 2012-04-24T16:56:52.181000Z, 1534.67 2012-04-24T16:56:52.275000Z, 1534.67 2012-04-24T16:56:52.384000Z, 1534.67 2012-04-24T16:56:52.478000Z, 1534.67 2012-04-24T16:56:52.571000Z, 1534.67 2012-04-24T16:56:52.681000Z, 1534.67 2012-04-24T16:56:52.775000Z, 1534.66 2012-04-24T16:56:52.868000Z, 1534.65 2012-04-24T16:56:52.978000Z, 1534.64 2012-04-24T16:56:53.071000Z, 1534.64 2012-04-24T16:56:53.181000Z, 1534.63 2012-04-24T16:56:53.275000Z, 1534.62 2012-04-24T16:56:53.368000Z, 1534.62 2012-04-24T16:56:53.478000Z, 1534.61 2012-04-24T16:56:53.571000Z, 1534.61 2012-04-24T16:56:53.681000Z, 1534.60 2012-04-24T16:56:53.775000Z, 1534.60 2012-04-24T16:56:53.884000Z, 1534.60 2012-04-24T16:56:53.978000Z, 1534.59 2012-04-24T16:56:54.071000Z, 1534.59 2012-04-24T16:56:54.181000Z, 1534.59 2012-04-24T16:56:54.275000Z, 1534.59 2012-04-24T16:56:54.384000Z, 1534.59 2012-04-24T16:56:54.478000Z, 1534.59 2012-04-24T16:56:54.571000Z, 1534.59 2012-04-24T16:56:54.665000Z, 1534.59 2012-04-24T16:56:54.775000Z, 1534.59 2012-04-24T16:56:54.884000Z, 1534.59 2012-04-24T16:56:54.978000Z, 1534.60 2012-04-24T16:56:55.071000Z, 1534.60 2012-04-24T16:56:55.181000Z, 1534.60 2012-04-24T16:56:55.275000Z, 1534.61 2012-04-24T16:56:55.368000Z, 1534.61 2012-04-24T16:56:55.478000Z, 1534.62 2012-04-24T16:56:55.571000Z, 1534.62 2012-04-24T16:56:55.681000Z, 1534.63 2012-04-24T16:56:55.775000Z, 1534.64 2012-04-24T16:56:55.868000Z, 1534.64 2012-04-24T16:56:55.978000Z, 1534.64 2012-04-24T16:56:56.071000Z, 1534.65 2012-04-24T16:56:56.165000Z, 1534.65 2012-04-24T16:56:56.275000Z, 1534.65 2012-04-24T16:56:56.368000Z, 1534.66 2012-04-24T16:56:56.478000Z, 1534.66 2012-04-24T16:56:56.571000Z, 1534.66 2012-04-24T16:56:56.681000Z, 1534.66 2012-04-24T16:56:56.775000Z, 1534.66 2012-04-24T16:56:56.868000Z, 1534.66 2012-04-24T16:56:56.978000Z, 1534.66 2012-04-24T16:56:57.103000Z, 1534.66 2012-04-24T16:56:57.165000Z, 1534.66 2012-04-24T16:56:57.275000Z, 1534.66 2012-04-24T16:56:57.368000Z, 1534.66 2012-04-24T16:56:57.478000Z, 1534.66 2012-04-24T16:56:57.571000Z, 1534.66 2012-04-24T16:56:57.681000Z, 1534.66 2012-04-24T16:56:57.775000Z, 1534.65 2012-04-24T16:56:57.868000Z, 1534.64 2012-04-24T16:56:57.978000Z, 1534.64 2012-04-24T16:56:58.071000Z, 1534.63 2012-04-24T16:56:58.181000Z, 1534.62 2012-04-24T16:56:58.275000Z, 1534.62 2012-04-24T16:56:58.368000Z, 1534.61 2012-04-24T16:56:58.478000Z, 1534.61 2012-04-24T16:56:58.572000Z, 1534.60 2012-04-24T16:56:58.681000Z, 1534.60 2012-04-24T16:56:58.775000Z, 1534.60 2012-04-24T16:56:58.868000Z, 1534.59 2012-04-24T16:56:58.978000Z, 1534.59 2012-04-24T16:56:59.072000Z, 1534.59 2012-04-24T16:56:59.181000Z, 1534.59 2012-04-24T16:56:59.275000Z, 1534.59 2012-04-24T16:56:59.368000Z, 1534.59 2012-04-24T16:56:59.478000Z, 1534.58 2012-04-24T16:56:59.572000Z, 1534.59 2012-04-24T16:56:59.681000Z, 1534.59 2012-04-24T16:56:59.775000Z, 1534.59 2012-04-24T16:56:59.868000Z, 1534.60 2012-04-24T16:56:59.978000Z, 1534.60 2012-04-24T16:57:00.072000Z, 1534.61 2012-04-24T16:57:00.181000Z, 1534.61 2012-04-24T16:57:00.275000Z, 1534.61 2012-04-24T16:57:00.368000Z, 1534.62 2012-04-24T16:57:00.478000Z, 1534.63 2012-04-24T16:57:00.572000Z, 1534.63 2012-04-24T16:57:00.681000Z, 1534.64 2012-04-24T16:57:00.775000Z, 1534.64 2012-04-24T16:57:00.868000Z, 1534.64 2012-04-24T16:57:00.978000Z, 1534.65 2012-04-24T16:57:01.072000Z, 1534.65 2012-04-24T16:57:01.181000Z, 1534.65 2012-04-24T16:57:01.275000Z, 1534.66 2012-04-24T16:57:01.368000Z, 1534.66 2012-04-24T16:57:01.478000Z, 1534.66 2012-04-24T16:57:01.572000Z, 1534.66 2012-04-24T16:57:01.681000Z, 1534.66 2012-04-24T16:57:01.775000Z, 1534.66 2012-04-24T16:57:01.868000Z, 1534.66 2012-04-24T16:57:01.978000Z, 1534.66 2012-04-24T16:57:02.072000Z, 1534.66 2012-04-24T16:57:02.181000Z, 1534.66 2012-04-24T16:57:02.275000Z, 1534.66 2012-04-24T16:57:02.368000Z, 1534.67 2012-04-24T16:57:02.478000Z, 1534.67 2012-04-24T16:57:02.572000Z, 1534.66 2012-04-24T16:57:02.681000Z, 1534.66 2012-04-24T16:57:02.775000Z, 1534.65 2012-04-24T16:57:02.868000Z, 1534.65 2012-04-24T16:57:02.978000Z, 1534.64 2012-04-24T16:57:03.072000Z, 1534.63 2012-04-24T16:57:03.181000Z, 1534.63 2012-04-24T16:57:03.275000Z, 1534.62 2012-04-24T16:57:03.368000Z, 1534.61 2012-04-24T16:57:03.478000Z, 1534.61 2012-04-24T16:57:03.572000Z, 1534.60 2012-04-24T16:57:03.681000Z, 1534.60 2012-04-24T16:57:03.775000Z, 1534.60 2012-04-24T16:57:03.868000Z, 1534.59 2012-04-24T16:57:03.978000Z, 1534.59 2012-04-24T16:57:04.072000Z, 1534.59 2012-04-24T16:57:04.181000Z, 1534.59 2012-04-24T16:57:04.275000Z, 1534.59 2012-04-24T16:57:04.368000Z, 1534.58 2012-04-24T16:57:04.478000Z, 1534.58 2012-04-24T16:57:04.572000Z, 1534.58 2012-04-24T16:57:04.681000Z, 1534.59 2012-04-24T16:57:04.775000Z, 1534.59 2012-04-24T16:57:04.868000Z, 1534.59 2012-04-24T16:57:04.978000Z, 1534.60 2012-04-24T16:57:05.072000Z, 1534.60 2012-04-24T16:57:05.181000Z, 1534.61 2012-04-24T16:57:05.275000Z, 1534.62 2012-04-24T16:57:05.368000Z, 1534.63 2012-04-24T16:57:05.478000Z, 1534.63 2012-04-24T16:57:05.572000Z, 1534.64 2012-04-24T16:57:05.681000Z, 1534.64 2012-04-24T16:57:05.775000Z, 1534.65 2012-04-24T16:57:05.884000Z, 1534.65 2012-04-24T16:57:05.978000Z, 1534.65 2012-04-24T16:57:06.072000Z, 1534.65 2012-04-24T16:57:06.181000Z, 1534.66 2012-04-24T16:57:06.275000Z, 1534.66 2012-04-24T16:57:06.368000Z, 1534.66 2012-04-24T16:57:06.478000Z, 1534.66 2012-04-24T16:57:06.572000Z, 1534.66 2012-04-24T16:57:06.681000Z, 1534.67 2012-04-24T16:57:06.775000Z, 1534.67 2012-04-24T16:57:06.868000Z, 1534.67 2012-04-24T16:57:06.978000Z, 1534.67 2012-04-24T16:57:07.072000Z, 1534.67 2012-04-24T16:57:07.181000Z, 1534.67 2012-04-24T16:57:07.275000Z, 1534.67 2012-04-24T16:57:07.368000Z, 1534.67 2012-04-24T16:57:07.478000Z, 1534.67 2012-04-24T16:57:07.572000Z, 1534.67 2012-04-24T16:57:07.681000Z, 1534.67 2012-04-24T16:57:07.775000Z, 1534.66 2012-04-24T16:57:07.868000Z, 1534.66 2012-04-24T16:57:07.978000Z, 1534.65 2012-04-24T16:57:08.072000Z, 1534.64 2012-04-24T16:57:08.181000Z, 1534.64 2012-04-24T16:57:08.275000Z, 1534.63 2012-04-24T16:57:08.369000Z, 1534.62 2012-04-24T16:57:08.478000Z, 1534.62 2012-04-24T16:57:08.572000Z, 1534.62 2012-04-24T16:57:08.681000Z, 1534.61 2012-04-24T16:57:08.775000Z, 1534.61 2012-04-24T16:57:08.884000Z, 1534.61 2012-04-24T16:57:08.978000Z, 1534.61 2012-04-24T16:57:09.103000Z, 1534.61 2012-04-24T16:57:09.181000Z, 1534.62 2012-04-24T16:57:09.275000Z, 1534.62 2012-04-24T16:57:09.369000Z, 1534.62 2012-04-24T16:57:09.478000Z, 1534.62 2012-04-24T16:57:09.572000Z, 1534.62 2012-04-24T16:57:09.681000Z, 1534.62 2012-04-24T16:57:09.775000Z, 1534.62 2012-04-24T16:57:09.884000Z, 1534.62 2012-04-24T16:57:09.978000Z, 1534.62 2012-04-24T16:57:10.072000Z, 1534.62 2012-04-24T16:57:10.181000Z, 1534.63 2012-04-24T16:57:10.275000Z, 1534.63 2012-04-24T16:57:10.369000Z, 1534.63 2012-04-24T16:57:10.478000Z, 1534.63 2012-04-24T16:57:10.572000Z, 1534.63 2012-04-24T16:57:10.681000Z, 1534.63 2012-04-24T16:57:10.775000Z, 1534.63 2012-04-24T16:57:10.869000Z, 1534.63 2012-04-24T16:57:11.072000Z, 1534.64 2012-04-24T16:57:11.072000Z, 1534.64 2012-04-24T16:57:11.181000Z, 1534.64 2012-04-24T16:57:11.275000Z, 1534.65 2012-04-24T16:57:11.369000Z, 1534.65 2012-04-24T16:57:11.478000Z, 1534.65 2012-04-24T16:57:11.572000Z, 1534.65 2012-04-24T16:57:11.681000Z, 1534.66 2012-04-24T16:57:11.775000Z, 1534.66 2012-04-24T16:57:11.884000Z, 1534.66 2012-04-24T16:57:11.978000Z, 1534.66 2012-04-24T16:57:12.072000Z, 1534.67 2012-04-24T16:57:12.181000Z, 1534.67 2012-04-24T16:57:12.275000Z, 1534.67 2012-04-24T16:57:12.384000Z, 1534.67 2012-04-24T16:57:12.478000Z, 1534.67 2012-04-24T16:57:12.572000Z, 1534.67 2012-04-24T16:57:12.665000Z, 1534.67 2012-04-24T16:57:12.775000Z, 1534.67 2012-04-24T16:57:12.869000Z, 1534.67 2012-04-24T16:57:12.978000Z, 1534.67 2012-04-24T16:57:13.072000Z, 1534.67 2012-04-24T16:57:13.181000Z, 1534.67 2012-04-24T16:57:13.275000Z, 1534.68 2012-04-24T16:57:13.369000Z, 1534.68 2012-04-24T16:57:13.478000Z, 1534.68 2012-04-24T16:57:13.572000Z, 1534.68 2012-04-24T16:57:13.681000Z, 1534.68 2012-04-24T16:57:13.775000Z, 1534.68 2012-04-24T16:57:13.869000Z, 1534.68 2012-04-24T16:57:13.978000Z, 1534.68 2012-04-24T16:57:14.072000Z, 1534.68 2012-04-24T16:57:14.181000Z, 1534.68 2012-04-24T16:57:14.275000Z, 1534.67 2012-04-24T16:57:14.369000Z, 1534.67 2012-04-24T16:57:14.478000Z, 1534.67 2012-04-24T16:57:14.572000Z, 1534.66 2012-04-24T16:57:14.681000Z, 1534.66 2012-04-24T16:57:14.775000Z, 1534.66 2012-04-24T16:57:14.884000Z, 1534.65 2012-04-24T16:57:14.978000Z, 1534.65 2012-04-24T16:57:15.072000Z, 1534.64 2012-04-24T16:57:15.181000Z, 1534.64 2012-04-24T16:57:15.275000Z, 1534.63 2012-04-24T16:57:15.384000Z, 1534.63 2012-04-24T16:57:15.478000Z, 1534.63 2012-04-24T16:57:15.572000Z, 1534.62 2012-04-24T16:57:15.681000Z, 1534.62 2012-04-24T16:57:15.775000Z, 1534.62 2012-04-24T16:57:15.869000Z, 1534.62 2012-04-24T16:57:16.009000Z, 1534.62 2012-04-24T16:57:16.072000Z, 1534.62 2012-04-24T16:57:16.165000Z, 1534.62 2012-04-24T16:57:16.275000Z, 1534.62 2012-04-24T16:57:16.384000Z, 1534.62 2012-04-24T16:57:16.478000Z, 1534.62 2012-04-24T16:57:16.572000Z, 1534.62 2012-04-24T16:57:16.681000Z, 1534.61 2012-04-24T16:57:16.775000Z, 1534.61 2012-04-24T16:57:16.869000Z, 1534.61 2012-04-24T16:57:16.978000Z, 1534.62 2012-04-24T16:57:17.072000Z, 1534.62 2012-04-24T16:57:17.181000Z, 1534.62 2012-04-24T16:57:17.275000Z, 1534.62 2012-04-24T16:57:17.384000Z, 1534.62 2012-04-24T16:57:17.478000Z, 1534.62 2012-04-24T16:57:17.572000Z, 1534.62 2012-04-24T16:57:17.681000Z, 1534.62 2012-04-24T16:57:17.775000Z, 1534.62 2012-04-24T16:57:17.869000Z, 1534.62 2012-04-24T16:57:17.978000Z, 1534.63 2012-04-24T16:57:18.072000Z, 1534.63 2012-04-24T16:57:18.181000Z, 1534.64 2012-04-24T16:57:18.275000Z, 1534.64 2012-04-24T16:57:18.369000Z, 1534.65 2012-04-24T16:57:18.478000Z, 1534.65 2012-04-24T16:57:18.587000Z, 1534.66 2012-04-24T16:57:18.681000Z, 1534.66 2012-04-24T16:57:18.775000Z, 1534.67 2012-04-24T16:57:18.869000Z, 1534.67 2012-04-24T16:57:18.978000Z, 1534.67 2012-04-24T16:57:19.072000Z, 1534.67 2012-04-24T16:57:19.197000Z, 1534.68 2012-04-24T16:57:19.275000Z, 1534.68 2012-04-24T16:57:19.369000Z, 1534.68 2012-04-24T16:57:19.494000Z, 1534.68 2012-04-24T16:57:19.572000Z, 1534.68 2012-04-24T16:57:19.681000Z, 1534.68 2012-04-24T16:57:19.775000Z, 1534.69 2012-04-24T16:57:19.884000Z, 1534.69 2012-04-24T16:57:19.978000Z, 1534.69 2012-04-24T16:57:20.087000Z, 1534.69 2012-04-24T16:57:20.181000Z, 1534.69 2012-04-24T16:57:20.275000Z, 1534.69 2012-04-24T16:57:20.369000Z, 1534.69 2012-04-24T16:57:20.478000Z, 1534.68 2012-04-24T16:57:20.572000Z, 1534.68 2012-04-24T16:57:20.681000Z, 1534.67 2012-04-24T16:57:20.775000Z, 1534.66 2012-04-24T16:57:20.869000Z, 1534.66 2012-04-24T16:57:20.962000Z, 1534.65 2012-04-24T16:57:21.072000Z, 1534.64 2012-04-24T16:57:21.181000Z, 1534.63 2012-04-24T16:57:21.275000Z, 1534.62 2012-04-24T16:57:21.369000Z, 1534.62 2012-04-24T16:57:21.478000Z, 1534.61 2012-04-24T16:57:21.572000Z, 1534.61 2012-04-24T16:57:21.681000Z, 1534.61 2012-04-24T16:57:21.775000Z, 1534.60 2012-04-24T16:57:21.869000Z, 1534.60 2012-04-24T16:57:21.962000Z, 1534.60 2012-04-24T16:57:22.072000Z, 1534.60 2012-04-24T16:57:22.181000Z, 1534.60 2012-04-24T16:57:22.275000Z, 1534.60 2012-04-24T16:57:22.369000Z, 1534.60 2012-04-24T16:57:22.478000Z, 1534.60 2012-04-24T16:57:22.572000Z, 1534.61 2012-04-24T16:57:22.681000Z, 1534.61 2012-04-24T16:57:22.775000Z, 1534.62 2012-04-24T16:57:22.869000Z, 1534.63 2012-04-24T16:57:22.978000Z, 1534.63 2012-04-24T16:57:23.072000Z, 1534.64 2012-04-24T16:57:23.181000Z, 1534.64 2012-04-24T16:57:23.275000Z, 1534.65 2012-04-24T16:57:23.369000Z, 1534.65 2012-04-24T16:57:23.478000Z, 1534.66 2012-04-24T16:57:23.572000Z, 1534.66 2012-04-24T16:57:23.681000Z, 1534.67 2012-04-24T16:57:23.775000Z, 1534.67 2012-04-24T16:57:23.869000Z, 1534.67 2012-04-24T16:57:23.978000Z, 1534.67 2012-04-24T16:57:24.072000Z, 1534.68 2012-04-24T16:57:24.181000Z, 1534.68 2012-04-24T16:57:24.275000Z, 1534.68 2012-04-24T16:57:24.369000Z, 1534.68 2012-04-24T16:57:24.478000Z, 1534.68 2012-04-24T16:57:24.572000Z, 1534.68 2012-04-24T16:57:24.681000Z, 1534.68 2012-04-24T16:57:24.775000Z, 1534.68 2012-04-24T16:57:24.869000Z, 1534.68 2012-04-24T16:57:24.978000Z, 1534.68 2012-04-24T16:57:25.087000Z, 1534.68 2012-04-24T16:57:25.181000Z, 1534.68 2012-04-24T16:57:25.275000Z, 1534.68 2012-04-24T16:57:25.369000Z, 1534.67 2012-04-24T16:57:25.478000Z, 1534.66 2012-04-24T16:57:25.572000Z, 1534.65 2012-04-24T16:57:25.681000Z, 1534.64 2012-04-24T16:57:25.775000Z, 1534.64 2012-04-24T16:57:25.869000Z, 1534.63 2012-04-24T16:57:25.962000Z, 1534.62 2012-04-24T16:57:26.072000Z, 1534.62 2012-04-24T16:57:26.181000Z, 1534.61 2012-04-24T16:57:26.275000Z, 1534.61 2012-04-24T16:57:26.369000Z, 1534.60 2012-04-24T16:57:26.478000Z, 1534.60 2012-04-24T16:57:26.572000Z, 1534.60 2012-04-24T16:57:26.681000Z, 1534.60 2012-04-24T16:57:26.775000Z, 1534.59 2012-04-24T16:57:26.869000Z, 1534.59 2012-04-24T16:57:26.978000Z, 1534.59 2012-04-24T16:57:27.072000Z, 1534.59 2012-04-24T16:57:27.166000Z, 1534.59 2012-04-24T16:57:27.275000Z, 1534.59 2012-04-24T16:57:27.369000Z, 1534.59 2012-04-24T16:57:27.478000Z, 1534.60 2012-04-24T16:57:27.572000Z, 1534.60 2012-04-24T16:57:27.681000Z, 1534.61 2012-04-24T16:57:27.775000Z, 1534.62 2012-04-24T16:57:27.869000Z, 1534.63 2012-04-24T16:57:27.978000Z, 1534.63 2012-04-24T16:57:28.072000Z, 1534.64 2012-04-24T16:57:28.181000Z, 1534.65 2012-04-24T16:57:28.275000Z, 1534.65 2012-04-24T16:57:28.369000Z, 1534.66 2012-04-24T16:57:28.478000Z, 1534.66 2012-04-24T16:57:28.572000Z, 1534.66 2012-04-24T16:57:28.681000Z, 1534.67 2012-04-24T16:57:28.775000Z, 1534.67 2012-04-24T16:57:28.869000Z, 1534.67 2012-04-24T16:57:28.978000Z, 1534.67 2012-04-24T16:57:29.072000Z, 1534.67 2012-04-24T16:57:29.181000Z, 1534.68 2012-04-24T16:57:29.275000Z, 1534.68 2012-04-24T16:57:29.369000Z, 1534.68 2012-04-24T16:57:29.478000Z, 1534.68 2012-04-24T16:57:29.572000Z, 1534.68 2012-04-24T16:57:29.681000Z, 1534.68 2012-04-24T16:57:29.775000Z, 1534.68 2012-04-24T16:57:29.884000Z, 1534.68 2012-04-24T16:57:29.978000Z, 1534.68 2012-04-24T16:57:30.072000Z, 1534.68 2012-04-24T16:57:30.181000Z, 1534.68 2012-04-24T16:57:30.275000Z, 1534.68 2012-04-24T16:57:30.369000Z, 1534.69 2012-04-24T16:57:30.478000Z, 1534.69 2012-04-24T16:57:30.572000Z, 1534.69 2012-04-24T16:57:30.681000Z, 1534.68 2012-04-24T16:57:30.775000Z, 1534.68 2012-04-24T16:57:30.869000Z, 1534.68 2012-04-24T16:57:30.978000Z, 1534.68 2012-04-24T16:57:31.072000Z, 1534.68 2012-04-24T16:57:31.181000Z, 1534.68 2012-04-24T16:57:31.275000Z, 1534.67 2012-04-24T16:57:31.369000Z, 1534.66 2012-04-24T16:57:31.478000Z, 1534.66 2012-04-24T16:57:31.572000Z, 1534.65 2012-04-24T16:57:31.681000Z, 1534.64 2012-04-24T16:57:31.775000Z, 1534.64 2012-04-24T16:57:31.869000Z, 1534.63 2012-04-24T16:57:31.978000Z, 1534.62 2012-04-24T16:57:32.072000Z, 1534.62 2012-04-24T16:57:32.181000Z, 1534.61 2012-04-24T16:57:32.275000Z, 1534.61 2012-04-24T16:57:32.369000Z, 1534.61 2012-04-24T16:57:32.478000Z, 1534.60 2012-04-24T16:57:32.572000Z, 1534.60 2012-04-24T16:57:32.681000Z, 1534.60 2012-04-24T16:57:32.775000Z, 1534.60 2012-04-24T16:57:32.884000Z, 1534.60 2012-04-24T16:57:32.978000Z, 1534.60 2012-04-24T16:57:33.072000Z, 1534.60 2012-04-24T16:57:33.181000Z, 1534.59 2012-04-24T16:57:33.275000Z, 1534.59 2012-04-24T16:57:33.384000Z, 1534.59 2012-04-24T16:57:33.478000Z, 1534.60 2012-04-24T16:57:33.572000Z, 1534.60 2012-04-24T16:57:33.681000Z, 1534.60 2012-04-24T16:57:33.775000Z, 1534.60 2012-04-24T16:57:33.869000Z, 1534.60 2012-04-24T16:57:33.978000Z, 1534.60 2012-04-24T16:57:34.072000Z, 1534.60 2012-04-24T16:57:34.181000Z, 1534.60 2012-04-24T16:57:34.275000Z, 1534.60 2012-04-24T16:57:34.369000Z, 1534.60 2012-04-24T16:57:34.478000Z, 1534.61 2012-04-24T16:57:34.572000Z, 1534.61 2012-04-24T16:57:34.666000Z, 1534.62 2012-04-24T16:57:34.775000Z, 1534.62 2012-04-24T16:57:34.869000Z, 1534.63 2012-04-24T16:57:34.978000Z, 1534.64 2012-04-24T16:57:35.072000Z, 1534.65 2012-04-24T16:57:35.181000Z, 1534.65 2012-04-24T16:57:35.275000Z, 1534.65 2012-04-24T16:57:35.369000Z, 1534.66 2012-04-24T16:57:35.478000Z, 1534.66 2012-04-24T16:57:35.572000Z, 1534.66 2012-04-24T16:57:35.666000Z, 1534.67 2012-04-24T16:57:35.775000Z, 1534.67 2012-04-24T16:57:35.869000Z, 1534.67 2012-04-24T16:57:35.978000Z, 1534.67 2012-04-24T16:57:36.072000Z, 1534.67 2012-04-24T16:57:36.181000Z, 1534.68 2012-04-24T16:57:36.275000Z, 1534.68 2012-04-24T16:57:36.369000Z, 1534.68 2012-04-24T16:57:36.478000Z, 1534.68 2012-04-24T16:57:36.572000Z, 1534.68 2012-04-24T16:57:36.681000Z, 1534.68 2012-04-24T16:57:36.775000Z, 1534.68 2012-04-24T16:57:36.869000Z, 1534.67 2012-04-24T16:57:36.978000Z, 1534.67 2012-04-24T16:57:37.072000Z, 1534.66 2012-04-24T16:57:37.181000Z, 1534.65 2012-04-24T16:57:37.275000Z, 1534.64 2012-04-24T16:57:37.369000Z, 1534.64 2012-04-24T16:57:37.478000Z, 1534.63 2012-04-24T16:57:37.572000Z, 1534.63 2012-04-24T16:57:37.681000Z, 1534.62 2012-04-24T16:57:37.775000Z, 1534.62 2012-04-24T16:57:37.869000Z, 1534.61 2012-04-24T16:57:37.978000Z, 1534.61 2012-04-24T16:57:38.072000Z, 1534.61 2012-04-24T16:57:38.181000Z, 1534.61 2012-04-24T16:57:38.291000Z, 1534.62 2012-04-24T16:57:38.369000Z, 1534.62 2012-04-24T16:57:38.478000Z, 1534.62 2012-04-24T16:57:38.572000Z, 1534.63 2012-04-24T16:57:38.666000Z, 1534.63 2012-04-24T16:57:38.775000Z, 1534.64 2012-04-24T16:57:38.869000Z, 1534.64 2012-04-24T16:57:38.978000Z, 1534.65 2012-04-24T16:57:39.072000Z, 1534.65 2012-04-24T16:57:39.181000Z, 1534.66 2012-04-24T16:57:39.275000Z, 1534.66 2012-04-24T16:57:39.385000Z, 1534.67 2012-04-24T16:57:39.478000Z, 1534.67 2012-04-24T16:57:39.572000Z, 1534.67 2012-04-24T16:57:39.681000Z, 1534.67 2012-04-24T16:57:39.775000Z, 1534.68 2012-04-24T16:57:39.869000Z, 1534.68 2012-04-24T16:57:39.963000Z, 1534.68 2012-04-24T16:57:40.072000Z, 1534.68 2012-04-24T16:57:40.181000Z, 1534.68 2012-04-24T16:57:40.275000Z, 1534.68 2012-04-24T16:57:40.369000Z, 1534.68 2012-04-24T16:57:40.478000Z, 1534.68 2012-04-24T16:57:40.572000Z, 1534.68 2012-04-24T16:57:40.681000Z, 1534.69 2012-04-24T16:57:40.775000Z, 1534.69 2012-04-24T16:57:40.869000Z, 1534.69 2012-04-24T16:57:40.978000Z, 1534.69 2012-04-24T16:57:41.072000Z, 1534.68 2012-04-24T16:57:41.181000Z, 1534.68 2012-04-24T16:57:41.275000Z, 1534.67 2012-04-24T16:57:41.369000Z, 1534.67 2012-04-24T16:57:41.478000Z, 1534.66 2012-04-24T16:57:41.572000Z, 1534.65 2012-04-24T16:57:41.681000Z, 1534.64 2012-04-24T16:57:41.775000Z, 1534.63 2012-04-24T16:57:41.869000Z, 1534.63 2012-04-24T16:57:41.978000Z, 1534.62 2012-04-24T16:57:42.072000Z, 1534.62 2012-04-24T16:57:42.181000Z, 1534.61 2012-04-24T16:57:42.275000Z, 1534.61 2012-04-24T16:57:42.369000Z, 1534.61 2012-04-24T16:57:42.478000Z, 1534.61 2012-04-24T16:57:42.572000Z, 1534.62 2012-04-24T16:57:42.666000Z, 1534.62 2012-04-24T16:57:42.775000Z, 1534.63 2012-04-24T16:57:42.869000Z, 1534.63 2012-04-24T16:57:42.978000Z, 1534.64 2012-04-24T16:57:43.072000Z, 1534.64 2012-04-24T16:57:43.181000Z, 1534.65 2012-04-24T16:57:43.275000Z, 1534.66 2012-04-24T16:57:43.369000Z, 1534.66 2012-04-24T16:57:43.478000Z, 1534.66 2012-04-24T16:57:43.572000Z, 1534.67 2012-04-24T16:57:43.681000Z, 1534.67 2012-04-24T16:57:43.775000Z, 1534.67 2012-04-24T16:57:43.869000Z, 1534.68 2012-04-24T16:57:43.978000Z, 1534.68 2012-04-24T16:57:44.072000Z, 1534.68 2012-04-24T16:57:44.181000Z, 1534.68 2012-04-24T16:57:44.275000Z, 1534.68 2012-04-24T16:57:44.369000Z, 1534.69 2012-04-24T16:57:44.478000Z, 1534.69 2012-04-24T16:57:44.572000Z, 1534.69 2012-04-24T16:57:44.681000Z, 1534.69 2012-04-24T16:57:44.775000Z, 1534.69 2012-04-24T16:57:44.869000Z, 1534.69 2012-04-24T16:57:44.978000Z, 1534.69 2012-04-24T16:57:45.072000Z, 1534.69 2012-04-24T16:57:45.181000Z, 1534.69 2012-04-24T16:57:45.275000Z, 1534.69 2012-04-24T16:57:45.369000Z, 1534.69 2012-04-24T16:57:45.478000Z, 1534.69 2012-04-24T16:57:45.572000Z, 1534.69 2012-04-24T16:57:45.681000Z, 1534.69 2012-04-24T16:57:45.775000Z, 1534.69 2012-04-24T16:57:45.869000Z, 1534.68 2012-04-24T16:57:45.963000Z, 1534.68 2012-04-24T16:57:46.072000Z, 1534.67 2012-04-24T16:57:46.181000Z, 1534.67 2012-04-24T16:57:46.275000Z, 1534.66 2012-04-24T16:57:46.369000Z, 1534.65 2012-04-24T16:57:46.478000Z, 1534.64 2012-04-24T16:57:46.572000Z, 1534.64 2012-04-24T16:57:46.681000Z, 1534.63 2012-04-24T16:57:46.775000Z, 1534.63 2012-04-24T16:57:46.869000Z, 1534.62 2012-04-24T16:57:46.963000Z, 1534.62 2012-04-24T16:57:47.072000Z, 1534.62 2012-04-24T16:57:47.182000Z, 1534.62 2012-04-24T16:57:47.275000Z, 1534.62 2012-04-24T16:57:47.369000Z, 1534.62 2012-04-24T16:57:47.478000Z, 1534.62 2012-04-24T16:57:47.572000Z, 1534.62 2012-04-24T16:57:47.666000Z, 1534.62 2012-04-24T16:57:47.775000Z, 1534.63 2012-04-24T16:57:47.869000Z, 1534.63 2012-04-24T16:57:47.978000Z, 1534.63 2012-04-24T16:57:48.072000Z, 1534.63 2012-04-24T16:57:48.182000Z, 1534.63 2012-04-24T16:57:48.275000Z, 1534.63 2012-04-24T16:57:48.369000Z, 1534.64 2012-04-24T16:57:48.478000Z, 1534.64 2012-04-24T16:57:48.572000Z, 1534.64 2012-04-24T16:57:48.682000Z, 1534.64 2012-04-24T16:57:48.775000Z, 1534.65 2012-04-24T16:57:48.869000Z, 1534.65 2012-04-24T16:57:48.978000Z, 1534.66 2012-04-24T16:57:49.072000Z, 1534.66 2012-04-24T16:57:49.182000Z, 1534.67 2012-04-24T16:57:49.275000Z, 1534.67 2012-04-24T16:57:49.369000Z, 1534.68 2012-04-24T16:57:49.478000Z, 1534.68 2012-04-24T16:57:49.572000Z, 1534.68 2012-04-24T16:57:49.682000Z, 1534.68 2012-04-24T16:57:49.775000Z, 1534.69 2012-04-24T16:57:49.869000Z, 1534.69 2012-04-24T16:57:49.978000Z, 1534.69 2012-04-24T16:57:50.072000Z, 1534.69 2012-04-24T16:57:50.182000Z, 1534.69 2012-04-24T16:57:50.275000Z, 1534.69 2012-04-24T16:57:50.369000Z, 1534.69 2012-04-24T16:57:50.478000Z, 1534.69 2012-04-24T16:57:50.572000Z, 1534.69 2012-04-24T16:57:50.682000Z, 1534.69 2012-04-24T16:57:50.775000Z, 1534.69 2012-04-24T16:57:50.869000Z, 1534.70 2012-04-24T16:57:50.978000Z, 1534.70 2012-04-24T16:57:51.072000Z, 1534.70 2012-04-24T16:57:51.182000Z, 1534.70 2012-04-24T16:57:51.275000Z, 1534.70 2012-04-24T16:57:51.369000Z, 1534.70 2012-04-24T16:57:51.478000Z, 1534.70 2012-04-24T16:57:51.572000Z, 1534.70 2012-04-24T16:57:51.682000Z, 1534.70 2012-04-24T16:57:51.775000Z, 1534.70 2012-04-24T16:57:51.869000Z, 1534.70 2012-04-24T16:57:51.978000Z, 1534.70 2012-04-24T16:57:52.072000Z, 1534.70 2012-04-24T16:57:52.182000Z, 1534.70 2012-04-24T16:57:52.275000Z, 1534.70 2012-04-24T16:57:52.369000Z, 1534.70 2012-04-24T16:57:52.478000Z, 1534.70 2012-04-24T16:57:52.572000Z, 1534.70 2012-04-24T16:57:52.666000Z, 1534.70 2012-04-24T16:57:52.775000Z, 1534.70 2012-04-24T16:57:52.869000Z, 1534.70 2012-04-24T16:57:52.978000Z, 1534.70 2012-04-24T16:57:53.072000Z, 1534.70 2012-04-24T16:57:53.182000Z, 1534.70 2012-04-24T16:57:53.275000Z, 1534.69 2012-04-24T16:57:53.369000Z, 1534.68 2012-04-24T16:57:53.478000Z, 1534.68 2012-04-24T16:57:53.572000Z, 1534.67 2012-04-24T16:57:53.682000Z, 1534.66 2012-04-24T16:57:53.775000Z, 1534.65 2012-04-24T16:57:53.869000Z, 1534.64 2012-04-24T16:57:53.978000Z, 1534.64 2012-04-24T16:57:54.072000Z, 1534.63 2012-04-24T16:57:54.166000Z, 1534.63 2012-04-24T16:57:54.275000Z, 1534.62 2012-04-24T16:57:54.369000Z, 1534.62 2012-04-24T16:57:54.478000Z, 1534.62 2012-04-24T16:57:54.572000Z, 1534.61 2012-04-24T16:57:54.682000Z, 1534.61 2012-04-24T16:57:54.775000Z, 1534.61 2012-04-24T16:57:54.869000Z, 1534.61 2012-04-24T16:57:54.978000Z, 1534.61 2012-04-24T16:57:55.072000Z, 1534.62 2012-04-24T16:57:55.182000Z, 1534.62 2012-04-24T16:57:55.275000Z, 1534.63 2012-04-24T16:57:55.369000Z, 1534.63 2012-04-24T16:57:55.478000Z, 1534.64 2012-04-24T16:57:55.572000Z, 1534.65 2012-04-24T16:57:55.682000Z, 1534.65 2012-04-24T16:57:55.775000Z, 1534.66 2012-04-24T16:57:55.869000Z, 1534.66 2012-04-24T16:57:55.978000Z, 1534.67 2012-04-24T16:57:56.072000Z, 1534.67 2012-04-24T16:57:56.182000Z, 1534.68 2012-04-24T16:57:56.275000Z, 1534.68 2012-04-24T16:57:56.369000Z, 1534.68 2012-04-24T16:57:56.478000Z, 1534.68 2012-04-24T16:57:56.572000Z, 1534.68 2012-04-24T16:57:56.682000Z, 1534.69 2012-04-24T16:57:56.775000Z, 1534.69 2012-04-24T16:57:56.869000Z, 1534.69 2012-04-24T16:57:56.979000Z, 1534.69 2012-04-24T16:57:57.072000Z, 1534.69 2012-04-24T16:57:57.182000Z, 1534.69 2012-04-24T16:57:57.275000Z, 1534.69 2012-04-24T16:57:57.369000Z, 1534.69 2012-04-24T16:57:57.479000Z, 1534.69 2012-04-24T16:57:57.572000Z, 1534.69 2012-04-24T16:57:57.682000Z, 1534.69 2012-04-24T16:57:57.775000Z, 1534.69 2012-04-24T16:57:57.869000Z, 1534.69 2012-04-24T16:57:57.979000Z, 1534.69 2012-04-24T16:57:58.072000Z, 1534.69 2012-04-24T16:57:58.182000Z, 1534.69 2012-04-24T16:57:58.275000Z, 1534.69 2012-04-24T16:57:58.369000Z, 1534.68 2012-04-24T16:57:58.479000Z, 1534.68 2012-04-24T16:57:58.572000Z, 1534.68 2012-04-24T16:57:58.682000Z, 1534.67 2012-04-24T16:57:58.775000Z, 1534.67 2012-04-24T16:57:58.869000Z, 1534.66 2012-04-24T16:57:58.979000Z, 1534.66 2012-04-24T16:57:59.072000Z, 1534.65 2012-04-24T16:57:59.182000Z, 1534.65 2012-04-24T16:57:59.275000Z, 1534.65 2012-04-24T16:57:59.369000Z, 1534.64 2012-04-24T16:57:59.479000Z, 1534.64 2012-04-24T16:57:59.572000Z, 1534.64 2012-04-24T16:57:59.682000Z, 1534.64 2012-04-24T16:57:59.775000Z, 1534.64 2012-04-24T16:57:59.869000Z, 1534.64 2012-04-24T16:57:59.979000Z, 1534.64 2012-04-24T16:58:00.072000Z, 1534.64 2012-04-24T16:58:00.182000Z, 1534.64 2012-04-24T16:58:00.275000Z, 1534.64 2012-04-24T16:58:00.385000Z, 1534.64 2012-04-24T16:58:00.479000Z, 1534.64 2012-04-24T16:58:00.572000Z, 1534.64 2012-04-24T16:58:00.682000Z, 1534.64 2012-04-24T16:58:00.775000Z, 1534.65 2012-04-24T16:58:00.869000Z, 1534.65 2012-04-24T16:58:00.979000Z, 1534.65 2012-04-24T16:58:01.072000Z, 1534.65 2012-04-24T16:58:01.166000Z, 1534.66 2012-04-24T16:58:01.275000Z, 1534.66 2012-04-24T16:58:01.369000Z, 1534.66 2012-04-24T16:58:01.479000Z, 1534.65 2012-04-24T16:58:01.572000Z, 1534.65 2012-04-24T16:58:01.682000Z, 1534.65 2012-04-24T16:58:01.775000Z, 1534.65 2012-04-24T16:58:01.869000Z, 1534.65 2012-04-24T16:58:01.979000Z, 1534.64 2012-04-24T16:58:02.072000Z, 1534.64 2012-04-24T16:58:02.182000Z, 1534.64 2012-04-24T16:58:02.275000Z, 1534.64 2012-04-24T16:58:02.385000Z, 1534.64 2012-04-24T16:58:02.479000Z, 1534.63 2012-04-24T16:58:02.572000Z, 1534.63 2012-04-24T16:58:02.682000Z, 1534.63 2012-04-24T16:58:02.775000Z, 1534.63 2012-04-24T16:58:02.869000Z, 1534.63 2012-04-24T16:58:02.979000Z, 1534.63 2012-04-24T16:58:03.072000Z, 1534.63 2012-04-24T16:58:03.182000Z, 1534.62 2012-04-24T16:58:03.275000Z, 1534.62 2012-04-24T16:58:03.369000Z, 1534.62 2012-04-24T16:58:03.479000Z, 1534.62 2012-04-24T16:58:03.572000Z, 1534.62 2012-04-24T16:58:03.682000Z, 1534.62 2012-04-24T16:58:03.775000Z, 1534.61 2012-04-24T16:58:03.869000Z, 1534.61 2012-04-24T16:58:03.963000Z, 1534.61 2012-04-24T16:58:04.072000Z, 1534.61 2012-04-24T16:58:04.182000Z, 1534.60 2012-04-24T16:58:04.275000Z, 1534.60 2012-04-24T16:58:04.369000Z, 1534.60 2012-04-24T16:58:04.479000Z, 1534.60 2012-04-24T16:58:04.572000Z, 1534.60 2012-04-24T16:58:04.682000Z, 1534.59 2012-04-24T16:58:04.775000Z, 1534.59 2012-04-24T16:58:04.869000Z, 1534.59 2012-04-24T16:58:04.979000Z, 1534.59 2012-04-24T16:58:05.166000Z, 1534.59 2012-04-24T16:58:05.166000Z, 1534.59 2012-04-24T16:58:05.275000Z, 1534.59 2012-04-24T16:58:05.369000Z, 1534.59 2012-04-24T16:58:05.479000Z, 1534.59 2012-04-24T16:58:05.572000Z, 1534.59 2012-04-24T16:58:05.682000Z, 1534.59 2012-04-24T16:58:05.775000Z, 1534.59 2012-04-24T16:58:05.869000Z, 1534.59 2012-04-24T16:58:05.979000Z, 1534.59 2012-04-24T16:58:06.072000Z, 1534.59 2012-04-24T16:58:06.182000Z, 1534.59 2012-04-24T16:58:06.275000Z, 1534.59 2012-04-24T16:58:06.369000Z, 1534.59 2012-04-24T16:58:06.479000Z, 1534.59 2012-04-24T16:58:06.572000Z, 1534.59 2012-04-24T16:58:06.682000Z, 1534.59 2012-04-24T16:58:06.776000Z, 1534.59 2012-04-24T16:58:06.869000Z, 1534.59 2012-04-24T16:58:06.979000Z, 1534.59 2012-04-24T16:58:07.072000Z, 1534.59 2012-04-24T16:58:07.182000Z, 1534.59 2012-04-24T16:58:07.276000Z, 1534.58 2012-04-24T16:58:07.369000Z, 1534.58 2012-04-24T16:58:07.479000Z, 1534.58 2012-04-24T16:58:07.572000Z, 1534.59 2012-04-24T16:58:07.682000Z, 1534.58 2012-04-24T16:58:07.776000Z, 1534.58 2012-04-24T16:58:07.869000Z, 1534.58 2012-04-24T16:58:07.979000Z, 1534.59 2012-04-24T16:58:08.072000Z, 1534.59 2012-04-24T16:58:08.182000Z, 1534.59 2012-04-24T16:58:08.276000Z, 1534.59 2012-04-24T16:58:08.369000Z, 1534.59 2012-04-24T16:58:08.479000Z, 1534.59 2012-04-24T16:58:08.572000Z, 1534.59 2012-04-24T16:58:08.682000Z, 1534.59 2012-04-24T16:58:08.776000Z, 1534.58 2012-04-24T16:58:08.869000Z, 1534.58 2012-04-24T16:58:08.979000Z, 1534.58 2012-04-24T16:58:09.072000Z, 1534.58 2012-04-24T16:58:09.182000Z, 1534.58 2012-04-24T16:58:09.276000Z, 1534.58 2012-04-24T16:58:09.369000Z, 1534.58 2012-04-24T16:58:09.479000Z, 1534.58 2012-04-24T16:58:09.572000Z, 1534.58 2012-04-24T16:58:09.682000Z, 1534.58 2012-04-24T16:58:09.776000Z, 1534.58 2012-04-24T16:58:09.869000Z, 1534.58 2012-04-24T16:58:09.979000Z, 1534.58 2012-04-24T16:58:10.072000Z, 1534.58 2012-04-24T16:58:10.166000Z, 1534.58 2012-04-24T16:58:10.276000Z, 1534.58 2012-04-24T16:58:10.369000Z, 1534.58 2012-04-24T16:58:10.479000Z, 1534.58 2012-04-24T16:58:10.572000Z, 1534.58 2012-04-24T16:58:10.682000Z, 1534.58 2012-04-24T16:58:10.776000Z, 1534.57 2012-04-24T16:58:10.869000Z, 1534.57 2012-04-24T16:58:10.979000Z, 1534.57 2012-04-24T16:58:11.072000Z, 1534.57 2012-04-24T16:58:11.166000Z, 1534.57 2012-04-24T16:58:11.276000Z, 1534.57 2012-04-24T16:58:11.369000Z, 1534.57 2012-04-24T16:58:11.479000Z, 1534.57 2012-04-24T16:58:11.572000Z, 1534.57 2012-04-24T16:58:11.682000Z, 1534.57 2012-04-24T16:58:11.776000Z, 1534.57 2012-04-24T16:58:11.869000Z, 1534.57 2012-04-24T16:58:11.979000Z, 1534.57 2012-04-24T16:58:12.072000Z, 1534.57 2012-04-24T16:58:12.166000Z, 1534.57 2012-04-24T16:58:12.276000Z, 1534.57 2012-04-24T16:58:12.369000Z, 1534.58 2012-04-24T16:58:12.479000Z, 1534.58 2012-04-24T16:58:12.572000Z, 1534.58 2012-04-24T16:58:12.682000Z, 1534.58 2012-04-24T16:58:12.776000Z, 1534.58 2012-04-24T16:58:12.869000Z, 1534.58 2012-04-24T16:58:12.979000Z, 1534.58 2012-04-24T16:58:13.072000Z, 1534.58 2012-04-24T16:58:13.182000Z, 1534.59 2012-04-24T16:58:13.276000Z, 1534.59 2012-04-24T16:58:13.369000Z, 1534.59 2012-04-24T16:58:13.479000Z, 1534.59 2012-04-24T16:58:13.572000Z, 1534.59 2012-04-24T16:58:13.682000Z, 1534.59 2012-04-24T16:58:13.776000Z, 1534.59 2012-04-24T16:58:13.869000Z, 1534.59 2012-04-24T16:58:13.979000Z, 1534.60 2012-04-24T16:58:14.072000Z, 1534.60 2012-04-24T16:58:14.182000Z, 1534.60 2012-04-24T16:58:14.276000Z, 1534.60 2012-04-24T16:58:14.369000Z, 1534.60 2012-04-24T16:58:14.479000Z, 1534.60 2012-04-24T16:58:14.572000Z, 1534.60 2012-04-24T16:58:14.682000Z, 1534.60 2012-04-24T16:58:14.776000Z, 1534.60 2012-04-24T16:58:14.869000Z, 1534.59 2012-04-24T16:58:14.979000Z, 1534.59 2012-04-24T16:58:15.088000Z, 1534.59 2012-04-24T16:58:15.182000Z, 1534.59 2012-04-24T16:58:15.276000Z, 1534.59 2012-04-24T16:58:15.369000Z, 1534.59 2012-04-24T16:58:15.479000Z, 1534.59 2012-04-24T16:58:15.572000Z, 1534.59 2012-04-24T16:58:15.666000Z, 1534.59 2012-04-24T16:58:15.776000Z, 1534.59 2012-04-24T16:58:15.869000Z, 1534.59 2012-04-24T16:58:15.979000Z, 1534.59 2012-04-24T16:58:16.072000Z, 1534.59 2012-04-24T16:58:16.166000Z, 1534.59 2012-04-24T16:58:16.276000Z, 1534.59 2012-04-24T16:58:16.369000Z, 1534.59 2012-04-24T16:58:16.479000Z, 1534.59 2012-04-24T16:58:16.573000Z, 1534.59 2012-04-24T16:58:16.682000Z, 1534.59 2012-04-24T16:58:16.776000Z, 1534.59 2012-04-24T16:58:16.869000Z, 1534.59 2012-04-24T16:58:16.979000Z, 1534.59 2012-04-24T16:58:17.073000Z, 1534.59 2012-04-24T16:58:17.182000Z, 1534.60 2012-04-24T16:58:17.276000Z, 1534.60 2012-04-24T16:58:17.369000Z, 1534.60 2012-04-24T16:58:17.479000Z, 1534.60 2012-04-24T16:58:17.573000Z, 1534.60 2012-04-24T16:58:17.682000Z, 1534.60 2012-04-24T16:58:17.776000Z, 1534.60 2012-04-24T16:58:17.869000Z, 1534.60 2012-04-24T16:58:17.979000Z, 1534.60 2012-04-24T16:58:18.073000Z, 1534.60 2012-04-24T16:58:18.182000Z, 1534.60 2012-04-24T16:58:18.276000Z, 1534.61 2012-04-24T16:58:18.369000Z, 1534.61 2012-04-24T16:58:18.479000Z, 1534.61 2012-04-24T16:58:18.573000Z, 1534.61 2012-04-24T16:58:18.666000Z, 1534.61 2012-04-24T16:58:18.776000Z, 1534.61 2012-04-24T16:58:18.869000Z, 1534.61 2012-04-24T16:58:18.979000Z, 1534.61 2012-04-24T16:58:19.073000Z, 1534.61 2012-04-24T16:58:19.182000Z, 1534.60 2012-04-24T16:58:19.276000Z, 1534.60 2012-04-24T16:58:19.369000Z, 1534.60 2012-04-24T16:58:19.479000Z, 1534.60 2012-04-24T16:58:19.573000Z, 1534.60 2012-04-24T16:58:19.682000Z, 1534.60 2012-04-24T16:58:19.776000Z, 1534.60 2012-04-24T16:58:19.869000Z, 1534.60 2012-04-24T16:58:19.979000Z, 1534.60 2012-04-24T16:58:20.073000Z, 1534.60 2012-04-24T16:58:20.182000Z, 1534.59 2012-04-24T16:58:20.276000Z, 1534.59 2012-04-24T16:58:20.369000Z, 1534.59 2012-04-24T16:58:20.463000Z, 1534.59 2012-04-24T16:58:20.573000Z, 1534.59 2012-04-24T16:58:20.682000Z, 1534.59 2012-04-24T16:58:20.776000Z, 1534.59 2012-04-24T16:58:20.869000Z, 1534.58 2012-04-24T16:58:20.979000Z, 1534.58 2012-04-24T16:58:21.073000Z, 1534.58 2012-04-24T16:58:21.182000Z, 1534.58 2012-04-24T16:58:21.276000Z, 1534.58 2012-04-24T16:58:21.369000Z, 1534.58 2012-04-24T16:58:21.479000Z, 1534.58 2012-04-24T16:58:21.573000Z, 1534.58 2012-04-24T16:58:21.682000Z, 1534.58 2012-04-24T16:58:21.776000Z, 1534.57 2012-04-24T16:58:21.885000Z, 1534.57 2012-04-24T16:58:21.979000Z, 1534.57 2012-04-24T16:58:22.073000Z, 1534.57 2012-04-24T16:58:22.182000Z, 1534.57 2012-04-24T16:58:22.276000Z, 1534.57 2012-04-24T16:58:22.369000Z, 1534.57 2012-04-24T16:58:22.479000Z, 1534.57 2012-04-24T16:58:22.573000Z, 1534.57 2012-04-24T16:58:22.682000Z, 1534.57 2012-04-24T16:58:22.776000Z, 1534.57 2012-04-24T16:58:22.869000Z, 1534.57 2012-04-24T16:58:22.979000Z, 1534.57 2012-04-24T16:58:23.073000Z, 1534.57 2012-04-24T16:58:23.182000Z, 1534.57 2012-04-24T16:58:23.276000Z, 1534.57 2012-04-24T16:58:23.385000Z, 1534.57 2012-04-24T16:58:23.479000Z, 1534.57 2012-04-24T16:58:23.573000Z, 1534.57 2012-04-24T16:58:23.682000Z, 1534.57 2012-04-24T16:58:23.776000Z, 1534.57 2012-04-24T16:58:23.869000Z, 1534.57 2012-04-24T16:58:23.963000Z, 1534.57 2012-04-24T16:58:24.073000Z, 1534.57 2012-04-24T16:58:24.182000Z, 1534.57 2012-04-24T16:58:24.276000Z, 1534.57 2012-04-24T16:58:24.369000Z, 1534.57 2012-04-24T16:58:24.479000Z, 1534.57 2012-04-24T16:58:24.573000Z, 1534.57 2012-04-24T16:58:24.682000Z, 1534.57 2012-04-24T16:58:24.776000Z, 1534.57 2012-04-24T16:58:24.869000Z, 1534.57 2012-04-24T16:58:24.979000Z, 1534.57 2012-04-24T16:58:25.073000Z, 1534.57 2012-04-24T16:58:25.166000Z, 1534.57 2012-04-24T16:58:25.276000Z, 1534.57 2012-04-24T16:58:25.369000Z, 1534.57 2012-04-24T16:58:25.479000Z, 1534.57 2012-04-24T16:58:25.573000Z, 1534.57 2012-04-24T16:58:25.666000Z, 1534.57 2012-04-24T16:58:25.776000Z, 1534.57 2012-04-24T16:58:25.869000Z, 1534.57 2012-04-24T16:58:25.979000Z, 1534.57 2012-04-24T16:58:26.073000Z, 1534.57 2012-04-24T16:58:26.166000Z, 1534.57 2012-04-24T16:58:26.276000Z, 1534.57 2012-04-24T16:58:26.370000Z, 1534.57 2012-04-24T16:58:26.463000Z, 1534.57 2012-04-24T16:58:26.573000Z, 1534.57 2012-04-24T16:58:26.666000Z, 1534.57 2012-04-24T16:58:26.776000Z, 1534.57 2012-04-24T16:58:26.870000Z, 1534.57 2012-04-24T16:58:26.963000Z, 1534.57 2012-04-24T16:58:27.073000Z, 1534.57 2012-04-24T16:58:27.182000Z, 1534.57 2012-04-24T16:58:27.260000Z, 1534.57 2012-04-24T16:58:27.370000Z, 1534.57 2012-04-24T16:58:27.479000Z, 1534.57 2012-04-24T16:58:27.573000Z, 1534.57 2012-04-24T16:58:27.682000Z, 1534.57 2012-04-24T16:58:27.776000Z, 1534.57 2012-04-24T16:58:27.870000Z, 1534.57 2012-04-24T16:58:27.963000Z, 1534.57 2012-04-24T16:58:28.073000Z, 1534.57 2012-04-24T16:58:28.182000Z, 1534.57 2012-04-24T16:58:28.276000Z, 1534.57 2012-04-24T16:58:28.370000Z, 1534.57 2012-04-24T16:58:28.463000Z, 1534.57 2012-04-24T16:58:28.573000Z, 1534.57 2012-04-24T16:58:28.666000Z, 1534.57 2012-04-24T16:58:28.776000Z, 1534.57 2012-04-24T16:58:28.870000Z, 1534.57 2012-04-24T16:58:28.979000Z, 1534.57 2012-04-24T16:58:29.073000Z, 1534.57 2012-04-24T16:58:29.166000Z, 1534.57 2012-04-24T16:58:29.276000Z, 1534.57 2012-04-24T16:58:29.370000Z, 1534.57 2012-04-24T16:58:29.479000Z, 1534.57 2012-04-24T16:58:29.573000Z, 1534.57 2012-04-24T16:58:29.666000Z, 1534.57 2012-04-24T16:58:29.776000Z, 1534.57 2012-04-24T16:58:29.870000Z, 1534.58 2012-04-24T16:58:29.963000Z, 1534.58 2012-04-24T16:58:30.073000Z, 1534.58 2012-04-24T16:58:30.166000Z, 1534.58 2012-04-24T16:58:30.276000Z, 1534.58 2012-04-24T16:58:30.370000Z, 1534.58 2012-04-24T16:58:30.479000Z, 1534.58 2012-04-24T16:58:30.573000Z, 1534.58 2012-04-24T16:58:30.682000Z, 1534.58 2012-04-24T16:58:30.776000Z, 1534.58 2012-04-24T16:58:30.870000Z, 1534.58 2012-04-24T16:58:31.010000Z, 1534.58 2012-04-24T16:58:31.088000Z, 1534.58 2012-04-24T16:58:31.166000Z, 1534.58 2012-04-24T16:58:31.276000Z, 1534.58 2012-04-24T16:58:31.370000Z, 1534.58 2012-04-24T16:58:31.479000Z, 1534.59 2012-04-24T16:58:31.573000Z, 1534.59 2012-04-24T16:58:31.666000Z, 1534.59 2012-04-24T16:58:31.776000Z, 1534.59 2012-04-24T16:58:31.870000Z, 1534.59 2012-04-24T16:58:31.979000Z, 1534.59 2012-04-24T16:58:32.073000Z, 1534.59 2012-04-24T16:58:32.182000Z, 1534.59 2012-04-24T16:58:32.260000Z, 1534.59 2012-04-24T16:58:32.370000Z, 1534.59 2012-04-24T16:58:32.479000Z, 1534.59 2012-04-24T16:58:32.573000Z, 1534.59 2012-04-24T16:58:32.682000Z, 1534.59 2012-04-24T16:58:32.776000Z, 1534.59 2012-04-24T16:58:32.870000Z, 1534.59 2012-04-24T16:58:32.979000Z, 1534.59 2012-04-24T16:58:33.073000Z, 1534.59 2012-04-24T16:58:33.182000Z, 1534.59 2012-04-24T16:58:33.276000Z, 1534.59 2012-04-24T16:58:33.370000Z, 1534.59 2012-04-24T16:58:33.479000Z, 1534.59 2012-04-24T16:58:33.573000Z, 1534.59 2012-04-24T16:58:33.682000Z, 1534.59 2012-04-24T16:58:33.776000Z, 1534.59 2012-04-24T16:58:33.870000Z, 1534.59 2012-04-24T16:58:33.979000Z, 1534.59 2012-04-24T16:58:34.073000Z, 1534.59 2012-04-24T16:58:34.182000Z, 1534.59 2012-04-24T16:58:34.276000Z, 1534.59 2012-04-24T16:58:34.370000Z, 1534.59 2012-04-24T16:58:34.479000Z, 1534.59 2012-04-24T16:58:34.573000Z, 1534.59 2012-04-24T16:58:34.682000Z, 1534.59 2012-04-24T16:58:34.776000Z, 1534.59 2012-04-24T16:58:34.885000Z, 1534.59 2012-04-24T16:58:34.995000Z, 1534.60 2012-04-24T16:58:35.073000Z, 1534.60 2012-04-24T16:58:35.166000Z, 1534.60 2012-04-24T16:58:35.276000Z, 1534.60 2012-04-24T16:58:35.370000Z, 1534.60 2012-04-24T16:58:35.479000Z, 1534.60 2012-04-24T16:58:35.573000Z, 1534.60 2012-04-24T16:58:35.682000Z, 1534.61 2012-04-24T16:58:35.776000Z, 1534.61 2012-04-24T16:58:35.870000Z, 1534.61 2012-04-24T16:58:35.979000Z, 1534.61 2012-04-24T16:58:36.073000Z, 1534.61 2012-04-24T16:58:36.182000Z, 1534.61 2012-04-24T16:58:36.276000Z, 1534.61 2012-04-24T16:58:36.370000Z, 1534.62 2012-04-24T16:58:36.479000Z, 1534.62 2012-04-24T16:58:36.573000Z, 1534.62 2012-04-24T16:58:36.682000Z, 1534.62 2012-04-24T16:58:36.776000Z, 1534.62 2012-04-24T16:58:36.870000Z, 1534.62 2012-04-24T16:58:36.979000Z, 1534.62 2012-04-24T16:58:37.073000Z, 1534.62 2012-04-24T16:58:37.182000Z, 1534.62 2012-04-24T16:58:37.276000Z, 1534.62 2012-04-24T16:58:37.370000Z, 1534.62 2012-04-24T16:58:37.479000Z, 1534.62 2012-04-24T16:58:37.573000Z, 1534.62 2012-04-24T16:58:37.682000Z, 1534.62 2012-04-24T16:58:37.776000Z, 1534.61 2012-04-24T16:58:37.870000Z, 1534.61 2012-04-24T16:58:37.963000Z, 1534.61 2012-04-24T16:58:38.073000Z, 1534.61 2012-04-24T16:58:38.182000Z, 1534.61 2012-04-24T16:58:38.276000Z, 1534.61 2012-04-24T16:58:38.370000Z, 1534.61 2012-04-24T16:58:38.479000Z, 1534.61 2012-04-24T16:58:38.573000Z, 1534.61 2012-04-24T16:58:38.682000Z, 1534.61 2012-04-24T16:58:38.776000Z, 1534.60 2012-04-24T16:58:38.870000Z, 1534.60 2012-04-24T16:58:38.979000Z, 1534.60 2012-04-24T16:58:39.073000Z, 1534.60 2012-04-24T16:58:39.167000Z, 1534.60 2012-04-24T16:58:39.276000Z, 1534.60 2012-04-24T16:58:39.370000Z, 1534.60 2012-04-24T16:58:39.479000Z, 1534.60 2012-04-24T16:58:39.573000Z, 1534.60 2012-04-24T16:58:39.667000Z, 1534.60 2012-04-24T16:58:39.776000Z, 1534.60 2012-04-24T16:58:39.870000Z, 1534.60 2012-04-24T16:58:39.963000Z, 1534.61 2012-04-24T16:58:40.073000Z, 1534.61 2012-04-24T16:58:40.182000Z, 1534.61 2012-04-24T16:58:40.276000Z, 1534.61 2012-04-24T16:58:40.370000Z, 1534.61 2012-04-24T16:58:40.479000Z, 1534.61 2012-04-24T16:58:40.573000Z, 1534.61 2012-04-24T16:58:40.682000Z, 1534.61 2012-04-24T16:58:40.776000Z, 1534.61 2012-04-24T16:58:40.870000Z, 1534.61 2012-04-24T16:58:40.979000Z, 1534.61 2012-04-24T16:58:41.073000Z, 1534.60 2012-04-24T16:58:41.182000Z, 1534.60 2012-04-24T16:58:41.276000Z, 1534.60 2012-04-24T16:58:41.370000Z, 1534.60 2012-04-24T16:58:41.479000Z, 1534.60 2012-04-24T16:58:41.573000Z, 1534.60 2012-04-24T16:58:41.682000Z, 1534.60 2012-04-24T16:58:41.776000Z, 1534.60 2012-04-24T16:58:41.870000Z, 1534.60 2012-04-24T16:58:42.073000Z, 1534.60 2012-04-24T16:58:42.073000Z, 1534.60 2012-04-24T16:58:42.182000Z, 1534.60 2012-04-24T16:58:42.276000Z, 1534.60 2012-04-24T16:58:42.370000Z, 1534.60 2012-04-24T16:58:42.463000Z, 1534.60 2012-04-24T16:58:42.573000Z, 1534.60 2012-04-24T16:58:42.682000Z, 1534.60 2012-04-24T16:58:42.776000Z, 1534.60 2012-04-24T16:58:42.870000Z, 1534.60 2012-04-24T16:58:42.979000Z, 1534.59 2012-04-24T16:58:43.073000Z, 1534.59 2012-04-24T16:58:43.182000Z, 1534.59 2012-04-24T16:58:43.276000Z, 1534.59 2012-04-24T16:58:43.370000Z, 1534.59 2012-04-24T16:58:43.463000Z, 1534.59 2012-04-24T16:58:43.573000Z, 1534.59 2012-04-24T16:58:43.682000Z, 1534.59 2012-04-24T16:58:43.776000Z, 1534.59 2012-04-24T16:58:43.870000Z, 1534.59 2012-04-24T16:58:43.979000Z, 1534.59 2012-04-24T16:58:44.073000Z, 1534.59 2012-04-24T16:58:44.182000Z, 1534.59 2012-04-24T16:58:44.276000Z, 1534.59 2012-04-24T16:58:44.370000Z, 1534.59 2012-04-24T16:58:44.479000Z, 1534.59 2012-04-24T16:58:44.573000Z, 1534.60 2012-04-24T16:58:44.682000Z, 1534.60 2012-04-24T16:58:44.776000Z, 1534.60 2012-04-24T16:58:44.870000Z, 1534.60 2012-04-24T16:58:44.979000Z, 1534.60 2012-04-24T16:58:45.073000Z, 1534.60 2012-04-24T16:58:45.182000Z, 1534.60 2012-04-24T16:58:45.276000Z, 1534.60 2012-04-24T16:58:45.370000Z, 1534.60 2012-04-24T16:58:45.479000Z, 1534.60 2012-04-24T16:58:45.573000Z, 1534.60 2012-04-24T16:58:45.682000Z, 1534.60 2012-04-24T16:58:45.776000Z, 1534.60 2012-04-24T16:58:45.870000Z, 1534.60 2012-04-24T16:58:45.995000Z, 1534.60 2012-04-24T16:58:46.073000Z, 1534.60 2012-04-24T16:58:46.182000Z, 1534.60 2012-04-24T16:58:46.276000Z, 1534.60 2012-04-24T16:58:46.370000Z, 1534.60 2012-04-24T16:58:46.479000Z, 1534.60 2012-04-24T16:58:46.573000Z, 1534.60 2012-04-24T16:58:46.682000Z, 1534.60 2012-04-24T16:58:46.776000Z, 1534.60 2012-04-24T16:58:46.870000Z, 1534.60 2012-04-24T16:58:46.979000Z, 1534.60 2012-04-24T16:58:47.073000Z, 1534.59 2012-04-24T16:58:47.182000Z, 1534.59 2012-04-24T16:58:47.276000Z, 1534.59 2012-04-24T16:58:47.370000Z, 1534.59 2012-04-24T16:58:47.479000Z, 1534.59 2012-04-24T16:58:47.573000Z, 1534.58 2012-04-24T16:58:47.682000Z, 1534.58 2012-04-24T16:58:47.776000Z, 1534.58 2012-04-24T16:58:47.870000Z, 1534.58 2012-04-24T16:58:47.979000Z, 1534.58 2012-04-24T16:58:48.073000Z, 1534.58 2012-04-24T16:58:48.167000Z, 1534.58 2012-04-24T16:58:48.276000Z, 1534.58 2012-04-24T16:58:48.370000Z, 1534.58 2012-04-24T16:58:48.479000Z, 1534.58 2012-04-24T16:58:48.573000Z, 1534.58 2012-04-24T16:58:48.682000Z, 1534.59 2012-04-24T16:58:48.776000Z, 1534.59 2012-04-24T16:58:48.870000Z, 1534.59 2012-04-24T16:58:48.979000Z, 1534.59 2012-04-24T16:58:49.073000Z, 1534.59 2012-04-24T16:58:49.167000Z, 1534.59 2012-04-24T16:58:49.276000Z, 1534.59 2012-04-24T16:58:49.370000Z, 1534.59 2012-04-24T16:58:49.479000Z, 1534.59 2012-04-24T16:58:49.573000Z, 1534.59 2012-04-24T16:58:49.667000Z, 1534.60 2012-04-24T16:58:49.776000Z, 1534.60 2012-04-24T16:58:49.870000Z, 1534.60 2012-04-24T16:58:49.964000Z, 1534.60 2012-04-24T16:58:50.073000Z, 1534.60 2012-04-24T16:58:50.182000Z, 1534.60 2012-04-24T16:58:50.276000Z, 1534.60 2012-04-24T16:58:50.370000Z, 1534.60 2012-04-24T16:58:50.479000Z, 1534.60 2012-04-24T16:58:50.573000Z, 1534.60 2012-04-24T16:58:50.682000Z, 1534.60 2012-04-24T16:58:50.776000Z, 1534.60 2012-04-24T16:58:50.870000Z, 1534.60 2012-04-24T16:58:50.979000Z, 1534.60 2012-04-24T16:58:51.073000Z, 1534.60 2012-04-24T16:58:51.167000Z, 1534.60 2012-04-24T16:58:51.276000Z, 1534.60 2012-04-24T16:58:51.370000Z, 1534.60 2012-04-24T16:58:51.479000Z, 1534.60 2012-04-24T16:58:51.573000Z, 1534.60 2012-04-24T16:58:51.667000Z, 1534.60 2012-04-24T16:58:51.776000Z, 1534.60 2012-04-24T16:58:51.870000Z, 1534.60 2012-04-24T16:58:51.979000Z, 1534.60 2012-04-24T16:58:52.073000Z, 1534.60 2012-04-24T16:58:52.167000Z, 1534.60 2012-04-24T16:58:52.276000Z, 1534.60 2012-04-24T16:58:52.370000Z, 1534.60 2012-04-24T16:58:52.479000Z, 1534.60 2012-04-24T16:58:52.573000Z, 1534.60 2012-04-24T16:58:52.682000Z, 1534.60 2012-04-24T16:58:52.776000Z, 1534.60 2012-04-24T16:58:52.870000Z, 1534.59 2012-04-24T16:58:52.964000Z, 1534.59 2012-04-24T16:58:53.073000Z, 1534.59 2012-04-24T16:58:53.167000Z, 1534.59 2012-04-24T16:58:53.276000Z, 1534.59 2012-04-24T16:58:53.370000Z, 1534.59 2012-04-24T16:58:53.479000Z, 1534.58 2012-04-24T16:58:53.573000Z, 1534.58 2012-04-24T16:58:53.667000Z, 1534.58 2012-04-24T16:58:53.776000Z, 1534.58 2012-04-24T16:58:53.870000Z, 1534.58 2012-04-24T16:58:53.964000Z, 1534.58 2012-04-24T16:58:54.073000Z, 1534.58 2012-04-24T16:58:54.182000Z, 1534.58 2012-04-24T16:58:54.276000Z, 1534.58 2012-04-24T16:58:54.370000Z, 1534.58 2012-04-24T16:58:54.479000Z, 1534.58 2012-04-24T16:58:54.573000Z, 1534.58 2012-04-24T16:58:54.682000Z, 1534.58 2012-04-24T16:58:54.776000Z, 1534.58 2012-04-24T16:58:54.870000Z, 1534.58 2012-04-24T16:58:54.964000Z, 1534.58 2012-04-24T16:58:55.073000Z, 1534.59 2012-04-24T16:58:55.167000Z, 1534.59 2012-04-24T16:58:55.276000Z, 1534.59 2012-04-24T16:58:55.370000Z, 1534.59 2012-04-24T16:58:55.479000Z, 1534.59 2012-04-24T16:58:55.573000Z, 1534.59 2012-04-24T16:58:55.682000Z, 1534.59 2012-04-24T16:58:55.776000Z, 1534.59 2012-04-24T16:58:55.870000Z, 1534.60 2012-04-24T16:58:55.979000Z, 1534.60 2012-04-24T16:58:56.073000Z, 1534.60 2012-04-24T16:58:56.167000Z, 1534.61 2012-04-24T16:58:56.276000Z, 1534.61 2012-04-24T16:58:56.370000Z, 1534.61 2012-04-24T16:58:56.479000Z, 1534.61 2012-04-24T16:58:56.573000Z, 1534.62 2012-04-24T16:58:56.667000Z, 1534.62 2012-04-24T16:58:56.776000Z, 1534.62 2012-04-24T16:58:56.870000Z, 1534.62 2012-04-24T16:58:56.979000Z, 1534.62 2012-04-24T16:58:57.073000Z, 1534.62 2012-04-24T16:58:57.167000Z, 1534.62 2012-04-24T16:58:57.276000Z, 1534.62 2012-04-24T16:58:57.370000Z, 1534.62 2012-04-24T16:58:57.479000Z, 1534.61 2012-04-24T16:58:57.573000Z, 1534.61 2012-04-24T16:58:57.682000Z, 1534.61 2012-04-24T16:58:57.776000Z, 1534.60 2012-04-24T16:58:57.870000Z, 1534.60 2012-04-24T16:58:57.979000Z, 1534.60 2012-04-24T16:58:58.073000Z, 1534.60 2012-04-24T16:58:58.167000Z, 1534.59 2012-04-24T16:58:58.276000Z, 1534.59 2012-04-24T16:58:58.370000Z, 1534.59 2012-04-24T16:58:58.479000Z, 1534.59 2012-04-24T16:58:58.573000Z, 1534.59 2012-04-24T16:58:58.682000Z, 1534.59 2012-04-24T16:58:58.776000Z, 1534.59 2012-04-24T16:58:58.870000Z, 1534.59 2012-04-24T16:58:58.979000Z, 1534.59 2012-04-24T16:58:59.073000Z, 1534.59 2012-04-24T16:58:59.167000Z, 1534.59 2012-04-24T16:58:59.276000Z, 1534.60 2012-04-24T16:58:59.370000Z, 1534.60 2012-04-24T16:58:59.479000Z, 1534.60 2012-04-24T16:58:59.573000Z, 1534.60 2012-04-24T16:58:59.667000Z, 1534.60 2012-04-24T16:58:59.776000Z, 1534.60 2012-04-24T16:58:59.870000Z, 1534.60 2012-04-24T16:58:59.964000Z, 1534.60 2012-04-24T16:59:00.073000Z, 1534.61 2012-04-24T16:59:00.182000Z, 1534.61 2012-04-24T16:59:00.276000Z, 1534.61 2012-04-24T16:59:00.370000Z, 1534.61 2012-04-24T16:59:00.464000Z, 1534.61 2012-04-24T16:59:00.573000Z, 1534.61 2012-04-24T16:59:00.667000Z, 1534.61 2012-04-24T16:59:00.776000Z, 1534.61 2012-04-24T16:59:00.870000Z, 1534.61 2012-04-24T16:59:00.964000Z, 1534.61 2012-04-24T16:59:01.073000Z, 1534.62 2012-04-24T16:59:01.182000Z, 1534.62 2012-04-24T16:59:01.276000Z, 1534.62 2012-04-24T16:59:01.370000Z, 1534.62 2012-04-24T16:59:01.479000Z, 1534.62 2012-04-24T16:59:01.573000Z, 1534.63 2012-04-24T16:59:01.682000Z, 1534.63 2012-04-24T16:59:01.776000Z, 1534.63 2012-04-24T16:59:01.870000Z, 1534.63 2012-04-24T16:59:01.979000Z, 1534.63 2012-04-24T16:59:02.073000Z, 1534.63 2012-04-24T16:59:02.182000Z, 1534.63 2012-04-24T16:59:02.276000Z, 1534.63 2012-04-24T16:59:02.370000Z, 1534.63 2012-04-24T16:59:02.479000Z, 1534.63 2012-04-24T16:59:02.573000Z, 1534.63 2012-04-24T16:59:02.682000Z, 1534.63 2012-04-24T16:59:02.776000Z, 1534.63 2012-04-24T16:59:02.870000Z, 1534.63 2012-04-24T16:59:02.979000Z, 1534.63 2012-04-24T16:59:03.089000Z, 1534.63 2012-04-24T16:59:03.182000Z, 1534.62 2012-04-24T16:59:03.276000Z, 1534.62 2012-04-24T16:59:03.370000Z, 1534.61 2012-04-24T16:59:03.479000Z, 1534.61 2012-04-24T16:59:03.573000Z, 1534.61 2012-04-24T16:59:03.682000Z, 1534.60 2012-04-24T16:59:03.776000Z, 1534.60 2012-04-24T16:59:03.870000Z, 1534.60 2012-04-24T16:59:03.964000Z, 1534.60 2012-04-24T16:59:04.089000Z, 1534.60 2012-04-24T16:59:04.182000Z, 1534.59 2012-04-24T16:59:04.276000Z, 1534.59 2012-04-24T16:59:04.370000Z, 1534.59 2012-04-24T16:59:04.479000Z, 1534.59 2012-04-24T16:59:04.573000Z, 1534.60 2012-04-24T16:59:04.682000Z, 1534.60 2012-04-24T16:59:04.776000Z, 1534.60 2012-04-24T16:59:04.870000Z, 1534.60 2012-04-24T16:59:04.979000Z, 1534.60 2012-04-24T16:59:05.073000Z, 1534.60 2012-04-24T16:59:05.167000Z, 1534.60 2012-04-24T16:59:05.276000Z, 1534.61 2012-04-24T16:59:05.370000Z, 1534.61 2012-04-24T16:59:05.479000Z, 1534.62 2012-04-24T16:59:05.573000Z, 1534.63 2012-04-24T16:59:05.683000Z, 1534.63 2012-04-24T16:59:05.776000Z, 1534.64 2012-04-24T16:59:05.870000Z, 1534.64 2012-04-24T16:59:05.979000Z, 1534.65 2012-04-24T16:59:06.073000Z, 1534.65 2012-04-24T16:59:06.183000Z, 1534.65 2012-04-24T16:59:06.276000Z, 1534.66 2012-04-24T16:59:06.370000Z, 1534.66 2012-04-24T16:59:06.479000Z, 1534.66 2012-04-24T16:59:06.573000Z, 1534.66 2012-04-24T16:59:06.683000Z, 1534.66 2012-04-24T16:59:06.776000Z, 1534.66 2012-04-24T16:59:06.870000Z, 1534.66 2012-04-24T16:59:06.979000Z, 1534.66 2012-04-24T16:59:07.073000Z, 1534.66 2012-04-24T16:59:07.167000Z, 1534.66 2012-04-24T16:59:07.276000Z, 1534.66 2012-04-24T16:59:07.370000Z, 1534.66 2012-04-24T16:59:07.479000Z, 1534.66 2012-04-24T16:59:07.573000Z, 1534.66 2012-04-24T16:59:07.683000Z, 1534.66 2012-04-24T16:59:07.776000Z, 1534.66 2012-04-24T16:59:07.870000Z, 1534.66 2012-04-24T16:59:07.979000Z, 1534.65 2012-04-24T16:59:08.073000Z, 1534.65 2012-04-24T16:59:08.183000Z, 1534.65 2012-04-24T16:59:08.276000Z, 1534.65 2012-04-24T16:59:08.370000Z, 1534.65 2012-04-24T16:59:08.479000Z, 1534.65 2012-04-24T16:59:08.573000Z, 1534.64 2012-04-24T16:59:08.683000Z, 1534.64 2012-04-24T16:59:08.776000Z, 1534.64 2012-04-24T16:59:08.870000Z, 1534.64 2012-04-24T16:59:08.979000Z, 1534.64 2012-04-24T16:59:09.073000Z, 1534.65 2012-04-24T16:59:09.183000Z, 1534.65 2012-04-24T16:59:09.276000Z, 1534.65 2012-04-24T16:59:09.370000Z, 1534.66 2012-04-24T16:59:09.479000Z, 1534.66 2012-04-24T16:59:09.573000Z, 1534.66 2012-04-24T16:59:09.667000Z, 1534.67 2012-04-24T16:59:09.776000Z, 1534.67 2012-04-24T16:59:09.870000Z, 1534.67 2012-04-24T16:59:09.964000Z, 1534.67 2012-04-24T16:59:10.073000Z, 1534.68 2012-04-24T16:59:10.167000Z, 1534.68 2012-04-24T16:59:10.276000Z, 1534.68 2012-04-24T16:59:10.370000Z, 1534.68 2012-04-24T16:59:10.479000Z, 1534.68 2012-04-24T16:59:10.573000Z, 1534.68 2012-04-24T16:59:10.667000Z, 1534.69 2012-04-24T16:59:10.776000Z, 1534.68 2012-04-24T16:59:10.870000Z, 1534.68 2012-04-24T16:59:10.979000Z, 1534.67 2012-04-24T16:59:11.073000Z, 1534.67 2012-04-24T16:59:11.167000Z, 1534.66 2012-04-24T16:59:11.276000Z, 1534.65 2012-04-24T16:59:11.370000Z, 1534.65 2012-04-24T16:59:11.479000Z, 1534.64 2012-04-24T16:59:11.573000Z, 1534.64 2012-04-24T16:59:11.683000Z, 1534.63 2012-04-24T16:59:11.776000Z, 1534.63 2012-04-24T16:59:11.870000Z, 1534.63 2012-04-24T16:59:11.979000Z, 1534.63 2012-04-24T16:59:12.073000Z, 1534.63 2012-04-24T16:59:12.167000Z, 1534.63 2012-04-24T16:59:12.276000Z, 1534.63 2012-04-24T16:59:12.386000Z, 1534.63 2012-04-24T16:59:12.479000Z, 1534.63 2012-04-24T16:59:12.573000Z, 1534.63 2012-04-24T16:59:12.667000Z, 1534.63 2012-04-24T16:59:12.776000Z, 1534.64 2012-04-24T16:59:12.870000Z, 1534.64 2012-04-24T16:59:12.979000Z, 1534.65 2012-04-24T16:59:13.073000Z, 1534.65 2012-04-24T16:59:13.167000Z, 1534.66 2012-04-24T16:59:13.276000Z, 1534.66 2012-04-24T16:59:13.370000Z, 1534.67 2012-04-24T16:59:13.479000Z, 1534.67 2012-04-24T16:59:13.573000Z, 1534.67 2012-04-24T16:59:13.683000Z, 1534.68 2012-04-24T16:59:13.776000Z, 1534.68 2012-04-24T16:59:13.870000Z, 1534.68 2012-04-24T16:59:13.979000Z, 1534.69 2012-04-24T16:59:14.073000Z, 1534.69 2012-04-24T16:59:14.167000Z, 1534.69 2012-04-24T16:59:14.276000Z, 1534.69 2012-04-24T16:59:14.370000Z, 1534.69 2012-04-24T16:59:14.479000Z, 1534.69 2012-04-24T16:59:14.573000Z, 1534.70 2012-04-24T16:59:14.667000Z, 1534.70 2012-04-24T16:59:14.776000Z, 1534.70 2012-04-24T16:59:14.870000Z, 1534.70 2012-04-24T16:59:14.980000Z, 1534.70 2012-04-24T16:59:15.073000Z, 1534.70 2012-04-24T16:59:15.167000Z, 1534.70 2012-04-24T16:59:15.276000Z, 1534.70 2012-04-24T16:59:15.370000Z, 1534.70 2012-04-24T16:59:15.480000Z, 1534.69 2012-04-24T16:59:15.573000Z, 1534.68 2012-04-24T16:59:15.683000Z, 1534.67 2012-04-24T16:59:15.776000Z, 1534.66 2012-04-24T16:59:15.870000Z, 1534.65 2012-04-24T16:59:15.980000Z, 1534.64 2012-04-24T16:59:16.073000Z, 1534.64 2012-04-24T16:59:16.167000Z, 1534.63 2012-04-24T16:59:16.276000Z, 1534.63 2012-04-24T16:59:16.370000Z, 1534.62 2012-04-24T16:59:16.480000Z, 1534.62 2012-04-24T16:59:16.573000Z, 1534.61 2012-04-24T16:59:16.667000Z, 1534.61 2012-04-24T16:59:16.776000Z, 1534.61 2012-04-24T16:59:16.870000Z, 1534.61 2012-04-24T16:59:16.980000Z, 1534.60 2012-04-24T16:59:17.089000Z, 1534.60 2012-04-24T16:59:17.167000Z, 1534.60 2012-04-24T16:59:17.276000Z, 1534.61 2012-04-24T16:59:17.370000Z, 1534.61 2012-04-24T16:59:17.480000Z, 1534.61 2012-04-24T16:59:17.573000Z, 1534.61 2012-04-24T16:59:17.667000Z, 1534.62 2012-04-24T16:59:17.776000Z, 1534.62 2012-04-24T16:59:17.870000Z, 1534.63 2012-04-24T16:59:17.980000Z, 1534.64 2012-04-24T16:59:18.073000Z, 1534.65 2012-04-24T16:59:18.183000Z, 1534.66 2012-04-24T16:59:18.276000Z, 1534.66 2012-04-24T16:59:18.370000Z, 1534.67 2012-04-24T16:59:18.480000Z, 1534.67 2012-04-24T16:59:18.573000Z, 1534.68 2012-04-24T16:59:18.683000Z, 1534.68 2012-04-24T16:59:18.776000Z, 1534.68 2012-04-24T16:59:18.870000Z, 1534.69 2012-04-24T16:59:18.980000Z, 1534.69 2012-04-24T16:59:19.073000Z, 1534.69 2012-04-24T16:59:19.183000Z, 1534.69 2012-04-24T16:59:19.276000Z, 1534.69 2012-04-24T16:59:19.370000Z, 1534.69 2012-04-24T16:59:19.480000Z, 1534.69 2012-04-24T16:59:19.573000Z, 1534.70 2012-04-24T16:59:19.683000Z, 1534.70 2012-04-24T16:59:19.776000Z, 1534.70 2012-04-24T16:59:19.870000Z, 1534.70 2012-04-24T16:59:20.026000Z, 1534.70 2012-04-24T16:59:20.105000Z, 1534.70 2012-04-24T16:59:20.183000Z, 1534.69 2012-04-24T16:59:20.276000Z, 1534.69 2012-04-24T16:59:20.370000Z, 1534.68 2012-04-24T16:59:20.480000Z, 1534.67 2012-04-24T16:59:20.573000Z, 1534.66 2012-04-24T16:59:20.683000Z, 1534.65 2012-04-24T16:59:20.776000Z, 1534.64 2012-04-24T16:59:20.870000Z, 1534.63 2012-04-24T16:59:21.011000Z, 1534.63 2012-04-24T16:59:21.073000Z, 1534.62 2012-04-24T16:59:21.183000Z, 1534.62 2012-04-24T16:59:21.276000Z, 1534.61 2012-04-24T16:59:21.370000Z, 1534.61 2012-04-24T16:59:21.480000Z, 1534.60 2012-04-24T16:59:21.573000Z, 1534.60 2012-04-24T16:59:21.683000Z, 1534.60 2012-04-24T16:59:21.776000Z, 1534.60 2012-04-24T16:59:21.870000Z, 1534.59 2012-04-24T16:59:21.980000Z, 1534.59 2012-04-24T16:59:22.073000Z, 1534.59 2012-04-24T16:59:22.167000Z, 1534.59 2012-04-24T16:59:22.276000Z, 1534.59 2012-04-24T16:59:22.370000Z, 1534.60 2012-04-24T16:59:22.480000Z, 1534.60 2012-04-24T16:59:22.573000Z, 1534.60 2012-04-24T16:59:22.683000Z, 1534.61 2012-04-24T16:59:22.776000Z, 1534.61 2012-04-24T16:59:22.870000Z, 1534.62 2012-04-24T16:59:22.980000Z, 1534.62 2012-04-24T16:59:23.073000Z, 1534.63 2012-04-24T16:59:23.198000Z, 1534.64 2012-04-24T16:59:23.276000Z, 1534.65 2012-04-24T16:59:23.370000Z, 1534.65 2012-04-24T16:59:23.480000Z, 1534.66 2012-04-24T16:59:23.573000Z, 1534.66 2012-04-24T16:59:23.667000Z, 1534.67 2012-04-24T16:59:23.776000Z, 1534.67 2012-04-24T16:59:23.870000Z, 1534.67 2012-04-24T16:59:23.980000Z, 1534.68 2012-04-24T16:59:24.073000Z, 1534.68 2012-04-24T16:59:24.183000Z, 1534.68 2012-04-24T16:59:24.276000Z, 1534.68 2012-04-24T16:59:24.370000Z, 1534.68 2012-04-24T16:59:24.480000Z, 1534.69 2012-04-24T16:59:24.573000Z, 1534.69 2012-04-24T16:59:24.683000Z, 1534.69 2012-04-24T16:59:24.777000Z, 1534.69 2012-04-24T16:59:24.886000Z, 1534.69 2012-04-24T16:59:24.980000Z, 1534.69 2012-04-24T16:59:25.073000Z, 1534.69 2012-04-24T16:59:25.167000Z, 1534.69 2012-04-24T16:59:25.277000Z, 1534.69 2012-04-24T16:59:25.370000Z, 1534.69 2012-04-24T16:59:25.480000Z, 1534.68 2012-04-24T16:59:25.573000Z, 1534.67 2012-04-24T16:59:25.683000Z, 1534.66 2012-04-24T16:59:25.777000Z, 1534.65 2012-04-24T16:59:25.870000Z, 1534.64 2012-04-24T16:59:25.980000Z, 1534.63 2012-04-24T16:59:26.073000Z, 1534.63 2012-04-24T16:59:26.167000Z, 1534.62 2012-04-24T16:59:26.277000Z, 1534.61 2012-04-24T16:59:26.370000Z, 1534.61 2012-04-24T16:59:26.464000Z, 1534.61 2012-04-24T16:59:26.573000Z, 1534.60 2012-04-24T16:59:26.667000Z, 1534.60 2012-04-24T16:59:26.777000Z, 1534.60 2012-04-24T16:59:26.870000Z, 1534.60 2012-04-24T16:59:26.964000Z, 1534.59 2012-04-24T16:59:27.073000Z, 1534.59 2012-04-24T16:59:27.167000Z, 1534.59 2012-04-24T16:59:27.277000Z, 1534.59 2012-04-24T16:59:27.370000Z, 1534.60 2012-04-24T16:59:27.480000Z, 1534.60 2012-04-24T16:59:27.573000Z, 1534.60 2012-04-24T16:59:27.683000Z, 1534.60 2012-04-24T16:59:27.777000Z, 1534.60 2012-04-24T16:59:27.870000Z, 1534.60 2012-04-24T16:59:27.980000Z, 1534.60 2012-04-24T16:59:28.073000Z, 1534.60 2012-04-24T16:59:28.183000Z, 1534.61 2012-04-24T16:59:28.277000Z, 1534.61 2012-04-24T16:59:28.370000Z, 1534.61 2012-04-24T16:59:28.480000Z, 1534.61 2012-04-24T16:59:28.573000Z, 1534.61 2012-04-24T16:59:28.683000Z, 1534.61 2012-04-24T16:59:28.777000Z, 1534.61 2012-04-24T16:59:28.870000Z, 1534.61 2012-04-24T16:59:28.980000Z, 1534.61 2012-04-24T16:59:29.073000Z, 1534.62 2012-04-24T16:59:29.167000Z, 1534.62 2012-04-24T16:59:29.277000Z, 1534.62 2012-04-24T16:59:29.370000Z, 1534.62 2012-04-24T16:59:29.480000Z, 1534.62 2012-04-24T16:59:29.573000Z, 1534.62 2012-04-24T16:59:29.667000Z, 1534.62 2012-04-24T16:59:29.777000Z, 1534.62 2012-04-24T16:59:29.870000Z, 1534.62 2012-04-24T16:59:29.980000Z, 1534.62 2012-04-24T16:59:30.073000Z, 1534.62 2012-04-24T16:59:30.167000Z, 1534.63 2012-04-24T16:59:30.277000Z, 1534.62 2012-04-24T16:59:30.370000Z, 1534.62 2012-04-24T16:59:30.480000Z, 1534.62 2012-04-24T16:59:30.573000Z, 1534.62 2012-04-24T16:59:30.683000Z, 1534.61 2012-04-24T16:59:30.777000Z, 1534.61 2012-04-24T16:59:30.870000Z, 1534.61 2012-04-24T16:59:30.995000Z, 1534.61 2012-04-24T16:59:31.073000Z, 1534.61 2012-04-24T16:59:31.183000Z, 1534.60 2012-04-24T16:59:31.277000Z, 1534.60 2012-04-24T16:59:31.370000Z, 1534.60 2012-04-24T16:59:31.480000Z, 1534.60 2012-04-24T16:59:31.573000Z, 1534.60 2012-04-24T16:59:31.683000Z, 1534.60 2012-04-24T16:59:31.777000Z, 1534.60 2012-04-24T16:59:31.870000Z, 1534.60 2012-04-24T16:59:31.980000Z, 1534.60 2012-04-24T16:59:32.073000Z, 1534.60 2012-04-24T16:59:32.183000Z, 1534.60 2012-04-24T16:59:32.277000Z, 1534.60 2012-04-24T16:59:32.370000Z, 1534.60 2012-04-24T16:59:32.480000Z, 1534.60 2012-04-24T16:59:32.573000Z, 1534.60 2012-04-24T16:59:32.667000Z, 1534.61 2012-04-24T16:59:32.777000Z, 1534.61 2012-04-24T16:59:32.870000Z, 1534.61 2012-04-24T16:59:32.980000Z, 1534.61 2012-04-24T16:59:33.073000Z, 1534.61 2012-04-24T16:59:33.167000Z, 1534.62 2012-04-24T16:59:33.277000Z, 1534.62 2012-04-24T16:59:33.370000Z, 1534.62 2012-04-24T16:59:33.480000Z, 1534.62 2012-04-24T16:59:33.573000Z, 1534.62 2012-04-24T16:59:33.667000Z, 1534.62 2012-04-24T16:59:33.777000Z, 1534.62 2012-04-24T16:59:33.870000Z, 1534.62 2012-04-24T16:59:33.995000Z, 1534.62 2012-04-24T16:59:34.073000Z, 1534.62 2012-04-24T16:59:34.167000Z, 1534.62 2012-04-24T16:59:34.277000Z, 1534.62 2012-04-24T16:59:34.370000Z, 1534.62 2012-04-24T16:59:34.480000Z, 1534.63 2012-04-24T16:59:34.574000Z, 1534.63 2012-04-24T16:59:34.667000Z, 1534.63 2012-04-24T16:59:34.777000Z, 1534.63 2012-04-24T16:59:34.870000Z, 1534.63 2012-04-24T16:59:34.980000Z, 1534.63 2012-04-24T16:59:35.074000Z, 1534.63 2012-04-24T16:59:35.167000Z, 1534.63 2012-04-24T16:59:35.277000Z, 1534.63 2012-04-24T16:59:35.370000Z, 1534.63 2012-04-24T16:59:35.480000Z, 1534.62 2012-04-24T16:59:35.574000Z, 1534.62 2012-04-24T16:59:35.667000Z, 1534.62 2012-04-24T16:59:35.777000Z, 1534.62 2012-04-24T16:59:35.870000Z, 1534.62 2012-04-24T16:59:35.980000Z, 1534.61 2012-04-24T16:59:36.074000Z, 1534.61 2012-04-24T16:59:36.167000Z, 1534.61 2012-04-24T16:59:36.277000Z, 1534.61 2012-04-24T16:59:36.370000Z, 1534.61 2012-04-24T16:59:36.480000Z, 1534.60 2012-04-24T16:59:36.574000Z, 1534.60 2012-04-24T16:59:36.667000Z, 1534.60 2012-04-24T16:59:36.777000Z, 1534.60 2012-04-24T16:59:36.870000Z, 1534.60 2012-04-24T16:59:36.980000Z, 1534.60 2012-04-24T16:59:37.074000Z, 1534.60 2012-04-24T16:59:37.167000Z, 1534.60 2012-04-24T16:59:37.277000Z, 1534.60 2012-04-24T16:59:37.370000Z, 1534.60 2012-04-24T16:59:37.480000Z, 1534.61 2012-04-24T16:59:37.574000Z, 1534.61 2012-04-24T16:59:37.667000Z, 1534.61 2012-04-24T16:59:37.777000Z, 1534.61 2012-04-24T16:59:37.870000Z, 1534.61 2012-04-24T16:59:37.980000Z, 1534.62 2012-04-24T16:59:38.074000Z, 1534.62 2012-04-24T16:59:38.167000Z, 1534.62 2012-04-24T16:59:38.277000Z, 1534.63 2012-04-24T16:59:38.370000Z, 1534.63 2012-04-24T16:59:38.480000Z, 1534.63 2012-04-24T16:59:38.574000Z, 1534.63 2012-04-24T16:59:38.667000Z, 1534.63 2012-04-24T16:59:38.777000Z, 1534.63 2012-04-24T16:59:38.870000Z, 1534.63 2012-04-24T16:59:38.980000Z, 1534.63 2012-04-24T16:59:39.074000Z, 1534.64 2012-04-24T16:59:39.167000Z, 1534.64 2012-04-24T16:59:39.277000Z, 1534.64 2012-04-24T16:59:39.370000Z, 1534.64 2012-04-24T16:59:39.480000Z, 1534.64 2012-04-24T16:59:39.574000Z, 1534.64 2012-04-24T16:59:39.667000Z, 1534.64 2012-04-24T16:59:39.777000Z, 1534.64 2012-04-24T16:59:39.870000Z, 1534.64 2012-04-24T16:59:39.980000Z, 1534.64 2012-04-24T16:59:40.089000Z, 1534.64 2012-04-24T16:59:40.167000Z, 1534.64 2012-04-24T16:59:40.277000Z, 1534.64 2012-04-24T16:59:40.370000Z, 1534.64 2012-04-24T16:59:40.480000Z, 1534.64 2012-04-24T16:59:40.574000Z, 1534.64 2012-04-24T16:59:40.683000Z, 1534.64 2012-04-24T16:59:40.777000Z, 1534.64 2012-04-24T16:59:40.870000Z, 1534.64 2012-04-24T16:59:40.964000Z, 1534.64 2012-04-24T16:59:41.074000Z, 1534.64 2012-04-24T16:59:41.167000Z, 1534.64 2012-04-24T16:59:41.277000Z, 1534.63 2012-04-24T16:59:41.370000Z, 1534.63 2012-04-24T16:59:41.480000Z, 1534.63 2012-04-24T16:59:41.574000Z, 1534.63 2012-04-24T16:59:41.667000Z, 1534.62 2012-04-24T16:59:41.777000Z, 1534.62 2012-04-24T16:59:41.870000Z, 1534.62 2012-04-24T16:59:41.980000Z, 1534.62 2012-04-24T16:59:42.074000Z, 1534.62 2012-04-24T16:59:42.167000Z, 1534.62 2012-04-24T16:59:42.277000Z, 1534.62 2012-04-24T16:59:42.370000Z, 1534.62 2012-04-24T16:59:42.480000Z, 1534.62 2012-04-24T16:59:42.574000Z, 1534.62 2012-04-24T16:59:42.683000Z, 1534.62 2012-04-24T16:59:42.777000Z, 1534.62 2012-04-24T16:59:42.870000Z, 1534.62 2012-04-24T16:59:42.980000Z, 1534.62 2012-04-24T16:59:43.074000Z, 1534.62 2012-04-24T16:59:43.167000Z, 1534.62 2012-04-24T16:59:43.277000Z, 1534.62 2012-04-24T16:59:43.370000Z, 1534.62 2012-04-24T16:59:43.480000Z, 1534.63 2012-04-24T16:59:43.574000Z, 1534.63 2012-04-24T16:59:43.683000Z, 1534.63 2012-04-24T16:59:43.777000Z, 1534.64 2012-04-24T16:59:43.870000Z, 1534.64 2012-04-24T16:59:43.964000Z, 1534.64 2012-04-24T16:59:44.074000Z, 1534.64 2012-04-24T16:59:44.167000Z, 1534.64 2012-04-24T16:59:44.277000Z, 1534.64 2012-04-24T16:59:44.371000Z, 1534.64 2012-04-24T16:59:44.480000Z, 1534.64 2012-04-24T16:59:44.574000Z, 1534.64 2012-04-24T16:59:44.667000Z, 1534.64 2012-04-24T16:59:44.777000Z, 1534.64 2012-04-24T16:59:44.871000Z, 1534.65 2012-04-24T16:59:44.980000Z, 1534.65 2012-04-24T16:59:45.074000Z, 1534.65 2012-04-24T16:59:45.167000Z, 1534.65 2012-04-24T16:59:45.277000Z, 1534.65 2012-04-24T16:59:45.371000Z, 1534.65 2012-04-24T16:59:45.480000Z, 1534.65 2012-04-24T16:59:45.574000Z, 1534.65 2012-04-24T16:59:45.683000Z, 1534.65 2012-04-24T16:59:45.777000Z, 1534.65 2012-04-24T16:59:45.871000Z, 1534.65 2012-04-24T16:59:45.980000Z, 1534.64 2012-04-24T16:59:46.074000Z, 1534.64 2012-04-24T16:59:46.167000Z, 1534.64 2012-04-24T16:59:46.277000Z, 1534.64 2012-04-24T16:59:46.371000Z, 1534.64 2012-04-24T16:59:46.480000Z, 1534.64 2012-04-24T16:59:46.574000Z, 1534.64 2012-04-24T16:59:46.683000Z, 1534.64 2012-04-24T16:59:46.777000Z, 1534.63 2012-04-24T16:59:46.871000Z, 1534.63 2012-04-24T16:59:46.980000Z, 1534.63 2012-04-24T16:59:47.074000Z, 1534.63 2012-04-24T16:59:47.183000Z, 1534.63 2012-04-24T16:59:47.277000Z, 1534.63 2012-04-24T16:59:47.371000Z, 1534.63 2012-04-24T16:59:47.480000Z, 1534.63 2012-04-24T16:59:47.574000Z, 1534.63 2012-04-24T16:59:47.683000Z, 1534.64 2012-04-24T16:59:47.777000Z, 1534.64 2012-04-24T16:59:47.871000Z, 1534.64 2012-04-24T16:59:47.980000Z, 1534.64 2012-04-24T16:59:48.074000Z, 1534.64 2012-04-24T16:59:48.167000Z, 1534.65 2012-04-24T16:59:48.277000Z, 1534.65 2012-04-24T16:59:48.371000Z, 1534.65 2012-04-24T16:59:48.480000Z, 1534.65 2012-04-24T16:59:48.574000Z, 1534.65 2012-04-24T16:59:48.683000Z, 1534.65 2012-04-24T16:59:48.777000Z, 1534.65 2012-04-24T16:59:48.871000Z, 1534.65 2012-04-24T16:59:48.980000Z, 1534.64 2012-04-24T16:59:49.074000Z, 1534.64 2012-04-24T16:59:49.167000Z, 1534.63 2012-04-24T16:59:49.277000Z, 1534.63 2012-04-24T16:59:49.371000Z, 1534.62 2012-04-24T16:59:49.480000Z, 1534.62 2012-04-24T16:59:49.574000Z, 1534.62 2012-04-24T16:59:49.683000Z, 1534.62 2012-04-24T16:59:49.777000Z, 1534.62 2012-04-24T16:59:49.871000Z, 1534.62 2012-04-24T16:59:49.964000Z, 1534.62 2012-04-24T16:59:50.074000Z, 1534.62 2012-04-24T16:59:50.183000Z, 1534.62 2012-04-24T16:59:50.277000Z, 1534.62 2012-04-24T16:59:50.371000Z, 1534.62 2012-04-24T16:59:50.480000Z, 1534.62 2012-04-24T16:59:50.574000Z, 1534.62 2012-04-24T16:59:50.683000Z, 1534.62 2012-04-24T16:59:50.777000Z, 1534.62 2012-04-24T16:59:50.871000Z, 1534.63 2012-04-24T16:59:50.980000Z, 1534.63 2012-04-24T16:59:51.074000Z, 1534.63 2012-04-24T16:59:51.167000Z, 1534.64 2012-04-24T16:59:51.277000Z, 1534.64 2012-04-24T16:59:51.371000Z, 1534.64 2012-04-24T16:59:51.480000Z, 1534.65 2012-04-24T16:59:51.574000Z, 1534.65 2012-04-24T16:59:51.683000Z, 1534.65 2012-04-24T16:59:51.777000Z, 1534.65 2012-04-24T16:59:51.871000Z, 1534.65 2012-04-24T16:59:51.980000Z, 1534.66 2012-04-24T16:59:52.074000Z, 1534.66 2012-04-24T16:59:52.183000Z, 1534.66 2012-04-24T16:59:52.277000Z, 1534.66 2012-04-24T16:59:52.371000Z, 1534.66 2012-04-24T16:59:52.480000Z, 1534.66 2012-04-24T16:59:52.574000Z, 1534.66 2012-04-24T16:59:52.683000Z, 1534.66 2012-04-24T16:59:52.777000Z, 1534.66 2012-04-24T16:59:52.871000Z, 1534.65 2012-04-24T16:59:52.980000Z, 1534.65 2012-04-24T16:59:53.074000Z, 1534.64 2012-04-24T16:59:53.167000Z, 1534.64 2012-04-24T16:59:53.277000Z, 1534.63 2012-04-24T16:59:53.371000Z, 1534.63 2012-04-24T16:59:53.480000Z, 1534.62 2012-04-24T16:59:53.574000Z, 1534.62 2012-04-24T16:59:53.667000Z, 1534.61 2012-04-24T16:59:53.777000Z, 1534.61 2012-04-24T16:59:53.871000Z, 1534.61 2012-04-24T16:59:53.980000Z, 1534.61 2012-04-24T16:59:54.074000Z, 1534.61 2012-04-24T16:59:54.183000Z, 1534.61 2012-04-24T16:59:54.277000Z, 1534.61 2012-04-24T16:59:54.371000Z, 1534.61 2012-04-24T16:59:54.480000Z, 1534.61 2012-04-24T16:59:54.574000Z, 1534.61 2012-04-24T16:59:54.683000Z, 1534.61 2012-04-24T16:59:54.777000Z, 1534.61 2012-04-24T16:59:54.871000Z, 1534.61 2012-04-24T16:59:54.964000Z, 1534.62 2012-04-24T16:59:55.074000Z, 1534.62 2012-04-24T16:59:55.183000Z, 1534.62 2012-04-24T16:59:55.277000Z, 1534.62 2012-04-24T16:59:55.371000Z, 1534.62 2012-04-24T16:59:55.480000Z, 1534.62 2012-04-24T16:59:55.574000Z, 1534.62 2012-04-24T16:59:55.668000Z, 1534.62 2012-04-24T16:59:55.777000Z, 1534.63 2012-04-24T16:59:55.871000Z, 1534.63 2012-04-24T16:59:55.964000Z, 1534.63 2012-04-24T16:59:56.074000Z, 1534.63 2012-04-24T16:59:56.168000Z, 1534.64 2012-04-24T16:59:56.277000Z, 1534.64 2012-04-24T16:59:56.371000Z, 1534.64 2012-04-24T16:59:56.480000Z, 1534.65 2012-04-24T16:59:56.574000Z, 1534.65 2012-04-24T16:59:56.668000Z, 1534.65 2012-04-24T16:59:56.777000Z, 1534.65 2012-04-24T16:59:56.871000Z, 1534.65 2012-04-24T16:59:56.980000Z, 1534.66 2012-04-24T16:59:57.074000Z, 1534.66 2012-04-24T16:59:57.168000Z, 1534.66 2012-04-24T16:59:57.277000Z, 1534.66 2012-04-24T16:59:57.371000Z, 1534.66 2012-04-24T16:59:57.480000Z, 1534.66 2012-04-24T16:59:57.574000Z, 1534.66 2012-04-24T16:59:57.668000Z, 1534.66 2012-04-24T16:59:57.777000Z, 1534.66 2012-04-24T16:59:57.871000Z, 1534.66 2012-04-24T16:59:57.964000Z, 1534.66 2012-04-24T16:59:58.074000Z, 1534.66 2012-04-24T16:59:58.168000Z, 1534.66 2012-04-24T16:59:58.277000Z, 1534.66 2012-04-24T16:59:58.371000Z, 1534.67 2012-04-24T16:59:58.480000Z, 1534.67 2012-04-24T16:59:58.574000Z, 1534.67 2012-04-24T16:59:58.668000Z, 1534.67 2012-04-24T16:59:58.777000Z, 1534.66 2012-04-24T16:59:58.871000Z, 1534.66 2012-04-24T16:59:58.980000Z, 1534.66 2012-04-24T16:59:59.074000Z, 1534.65 2012-04-24T16:59:59.168000Z, 1534.64 2012-04-24T16:59:59.277000Z, 1534.64 2012-04-24T16:59:59.371000Z, 1534.63 2012-04-24T16:59:59.480000Z, 1534.63 2012-04-24T16:59:59.574000Z, 1534.62 2012-04-24T16:59:59.668000Z, 1534.62 2012-04-24T16:59:59.777000Z, 1534.61 2012-04-24T16:59:59.871000Z, 1534.61 2012-04-24T16:59:59.980000Z, 1534.61 2012-04-24T17:00:00.074000Z, 1534.61 2012-04-24T17:00:00.168000Z, 1534.61 2012-04-24T17:00:00.277000Z, 1534.61 2012-04-24T17:00:00.371000Z, 1534.61 2012-04-24T17:00:00.480000Z, 1534.61 2012-04-24T17:00:00.574000Z, 1534.61 2012-04-24T17:00:00.668000Z, 1534.62 2012-04-24T17:00:00.777000Z, 1534.62 2012-04-24T17:00:00.871000Z, 1534.62 2012-04-24T17:00:00.980000Z, 1534.63 2012-04-24T17:00:01.074000Z, 1534.63 2012-04-24T17:00:01.168000Z, 1534.64 2012-04-24T17:00:01.277000Z, 1534.64 2012-04-24T17:00:01.371000Z, 1534.64 2012-04-24T17:00:01.480000Z, 1534.65 2012-04-24T17:00:01.574000Z, 1534.65 2012-04-24T17:00:01.668000Z, 1534.65 2012-04-24T17:00:01.777000Z, 1534.65 2012-04-24T17:00:01.871000Z, 1534.66 2012-04-24T17:00:01.964000Z, 1534.66 2012-04-24T17:00:02.074000Z, 1534.66 2012-04-24T17:00:02.183000Z, 1534.66 2012-04-24T17:00:02.277000Z, 1534.66 2012-04-24T17:00:02.371000Z, 1534.66 2012-04-24T17:00:02.480000Z, 1534.66 2012-04-24T17:00:02.574000Z, 1534.67 2012-04-24T17:00:02.668000Z, 1534.67 2012-04-24T17:00:02.777000Z, 1534.67 2012-04-24T17:00:02.871000Z, 1534.67 2012-04-24T17:00:02.980000Z, 1534.67 2012-04-24T17:00:03.074000Z, 1534.67 2012-04-24T17:00:03.168000Z, 1534.67 2012-04-24T17:00:03.277000Z, 1534.67 2012-04-24T17:00:03.371000Z, 1534.66 2012-04-24T17:00:03.480000Z, 1534.66 2012-04-24T17:00:03.574000Z, 1534.65 2012-04-24T17:00:03.683000Z, 1534.65 2012-04-24T17:00:03.777000Z, 1534.64 2012-04-24T17:00:03.871000Z, 1534.63 2012-04-24T17:00:03.980000Z, 1534.63 2012-04-24T17:00:04.074000Z, 1534.62 2012-04-24T17:00:04.168000Z, 1534.62 2012-04-24T17:00:04.277000Z, 1534.62 2012-04-24T17:00:04.371000Z, 1534.62 2012-04-24T17:00:04.480000Z, 1534.62 2012-04-24T17:00:04.574000Z, 1534.62 2012-04-24T17:00:04.668000Z, 1534.61 2012-04-24T17:00:04.777000Z, 1534.61 2012-04-24T17:00:04.871000Z, 1534.61 2012-04-24T17:00:04.980000Z, 1534.62 2012-04-24T17:00:05.074000Z, 1534.62 2012-04-24T17:00:05.183000Z, 1534.62 2012-04-24T17:00:05.277000Z, 1534.62 2012-04-24T17:00:05.371000Z, 1534.63 2012-04-24T17:00:05.480000Z, 1534.63 2012-04-24T17:00:05.574000Z, 1534.64 2012-04-24T17:00:05.668000Z, 1534.64 2012-04-24T17:00:05.777000Z, 1534.64 2012-04-24T17:00:05.871000Z, 1534.65 2012-04-24T17:00:05.980000Z, 1534.65 2012-04-24T17:00:06.074000Z, 1534.65 2012-04-24T17:00:06.168000Z, 1534.66 2012-04-24T17:00:06.277000Z, 1534.66 2012-04-24T17:00:06.371000Z, 1534.66 2012-04-24T17:00:06.480000Z, 1534.66 2012-04-24T17:00:06.574000Z, 1534.66 2012-04-24T17:00:06.683000Z, 1534.66 2012-04-24T17:00:06.777000Z, 1534.66 2012-04-24T17:00:06.871000Z, 1534.66 2012-04-24T17:00:06.965000Z, 1534.67 2012-04-24T17:00:07.074000Z, 1534.67 2012-04-24T17:00:07.183000Z, 1534.67 2012-04-24T17:00:07.277000Z, 1534.67 2012-04-24T17:00:07.371000Z, 1534.67 2012-04-24T17:00:07.480000Z, 1534.67 2012-04-24T17:00:07.574000Z, 1534.67 2012-04-24T17:00:07.683000Z, 1534.67 2012-04-24T17:00:07.777000Z, 1534.67 2012-04-24T17:00:07.871000Z, 1534.67 2012-04-24T17:00:07.980000Z, 1534.67 2012-04-24T17:00:08.074000Z, 1534.67 2012-04-24T17:00:08.168000Z, 1534.67 2012-04-24T17:00:08.277000Z, 1534.67 2012-04-24T17:00:08.371000Z, 1534.66 2012-04-24T17:00:08.480000Z, 1534.66 2012-04-24T17:00:08.574000Z, 1534.65 2012-04-24T17:00:08.668000Z, 1534.65 2012-04-24T17:00:08.777000Z, 1534.64 2012-04-24T17:00:08.871000Z, 1534.64 2012-04-24T17:00:08.980000Z, 1534.63 2012-04-24T17:00:09.074000Z, 1534.63 2012-04-24T17:00:09.183000Z, 1534.63 2012-04-24T17:00:09.277000Z, 1534.62 2012-04-24T17:00:09.371000Z, 1534.62 2012-04-24T17:00:09.480000Z, 1534.62 2012-04-24T17:00:09.574000Z, 1534.62 2012-04-24T17:00:09.668000Z, 1534.61 2012-04-24T17:00:09.777000Z, 1534.61 2012-04-24T17:00:09.871000Z, 1534.61 2012-04-24T17:00:09.980000Z, 1534.61 2012-04-24T17:00:10.074000Z, 1534.61 2012-04-24T17:00:10.168000Z, 1534.62 2012-04-24T17:00:10.277000Z, 1534.62 2012-04-24T17:00:10.371000Z, 1534.63 2012-04-24T17:00:10.480000Z, 1534.63 2012-04-24T17:00:10.590000Z, 1534.64 2012-04-24T17:00:10.668000Z, 1534.64 2012-04-24T17:00:10.777000Z, 1534.64 2012-04-24T17:00:10.871000Z, 1534.65 2012-04-24T17:00:10.980000Z, 1534.65 2012-04-24T17:00:11.074000Z, 1534.65 2012-04-24T17:00:11.183000Z, 1534.66 2012-04-24T17:00:11.277000Z, 1534.66 2012-04-24T17:00:11.371000Z, 1534.66 2012-04-24T17:00:11.480000Z, 1534.66 2012-04-24T17:00:11.574000Z, 1534.66 2012-04-24T17:00:11.668000Z, 1534.66 2012-04-24T17:00:11.777000Z, 1534.67 2012-04-24T17:00:11.871000Z, 1534.67 2012-04-24T17:00:11.980000Z, 1534.67 2012-04-24T17:00:12.074000Z, 1534.67 2012-04-24T17:00:12.168000Z, 1534.67 2012-04-24T17:00:12.277000Z, 1534.67 2012-04-24T17:00:12.371000Z, 1534.67 2012-04-24T17:00:12.480000Z, 1534.67 2012-04-24T17:00:12.574000Z, 1534.67 2012-04-24T17:00:12.683000Z, 1534.67 2012-04-24T17:00:12.777000Z, 1534.67 2012-04-24T17:00:12.871000Z, 1534.67 2012-04-24T17:00:12.965000Z, 1534.67 2012-04-24T17:00:13.074000Z, 1534.67 2012-04-24T17:00:13.183000Z, 1534.67 2012-04-24T17:00:13.277000Z, 1534.67 2012-04-24T17:00:13.371000Z, 1534.66 2012-04-24T17:00:13.480000Z, 1534.66 2012-04-24T17:00:13.574000Z, 1534.65 2012-04-24T17:00:13.683000Z, 1534.65 2012-04-24T17:00:13.777000Z, 1534.64 2012-04-24T17:00:13.871000Z, 1534.64 2012-04-24T17:00:13.980000Z, 1534.64 2012-04-24T17:00:14.074000Z, 1534.63 2012-04-24T17:00:14.168000Z, 1534.63 2012-04-24T17:00:14.277000Z, 1534.63 2012-04-24T17:00:14.371000Z, 1534.63 2012-04-24T17:00:14.480000Z, 1534.62 2012-04-24T17:00:14.574000Z, 1534.62 2012-04-24T17:00:14.683000Z, 1534.62 2012-04-24T17:00:14.777000Z, 1534.62 2012-04-24T17:00:14.871000Z, 1534.62 2012-04-24T17:00:15.012000Z, 1534.62 2012-04-24T17:00:15.074000Z, 1534.62 2012-04-24T17:00:15.168000Z, 1534.62 2012-04-24T17:00:15.277000Z, 1534.62 2012-04-24T17:00:15.371000Z, 1534.62 2012-04-24T17:00:15.465000Z, 1534.62 2012-04-24T17:00:15.574000Z, 1534.62 2012-04-24T17:00:15.668000Z, 1534.63 2012-04-24T17:00:15.777000Z, 1534.63 2012-04-24T17:00:15.871000Z, 1534.63 2012-04-24T17:00:15.980000Z, 1534.63 2012-04-24T17:00:16.074000Z, 1534.64 2012-04-24T17:00:16.183000Z, 1534.64 2012-04-24T17:00:16.277000Z, 1534.64 2012-04-24T17:00:16.371000Z, 1534.65 2012-04-24T17:00:16.480000Z, 1534.65 2012-04-24T17:00:16.574000Z, 1534.65 2012-04-24T17:00:16.683000Z, 1534.66 2012-04-24T17:00:16.777000Z, 1534.66 2012-04-24T17:00:16.871000Z, 1534.66 2012-04-24T17:00:16.980000Z, 1534.66 2012-04-24T17:00:17.074000Z, 1534.66 2012-04-24T17:00:17.183000Z, 1534.66 2012-04-24T17:00:17.277000Z, 1534.66 2012-04-24T17:00:17.371000Z, 1534.66 2012-04-24T17:00:17.480000Z, 1534.66 2012-04-24T17:00:17.574000Z, 1534.66 2012-04-24T17:00:17.668000Z, 1534.66 2012-04-24T17:00:17.777000Z, 1534.66 2012-04-24T17:00:17.871000Z, 1534.66 2012-04-24T17:00:17.980000Z, 1534.66 2012-04-24T17:00:18.074000Z, 1534.66 2012-04-24T17:00:18.168000Z, 1534.66 2012-04-24T17:00:18.277000Z, 1534.66 2012-04-24T17:00:18.371000Z, 1534.66 2012-04-24T17:00:18.465000Z, 1534.66 2012-04-24T17:00:18.574000Z, 1534.66 2012-04-24T17:00:18.668000Z, 1534.66 2012-04-24T17:00:18.777000Z, 1534.66 2012-04-24T17:00:18.871000Z, 1534.66 2012-04-24T17:00:18.980000Z, 1534.66 2012-04-24T17:00:19.074000Z, 1534.65 2012-04-24T17:00:19.168000Z, 1534.65 2012-04-24T17:00:19.277000Z, 1534.65 2012-04-24T17:00:19.371000Z, 1534.64 2012-04-24T17:00:19.480000Z, 1534.64 2012-04-24T17:00:19.574000Z, 1534.64 2012-04-24T17:00:19.668000Z, 1534.63 2012-04-24T17:00:19.777000Z, 1534.63 2012-04-24T17:00:19.871000Z, 1534.63 2012-04-24T17:00:19.980000Z, 1534.63 2012-04-24T17:00:20.074000Z, 1534.63 2012-04-24T17:00:20.168000Z, 1534.63 2012-04-24T17:00:20.277000Z, 1534.63 2012-04-24T17:00:20.371000Z, 1534.62 2012-04-24T17:00:20.465000Z, 1534.62 2012-04-24T17:00:20.574000Z, 1534.62 2012-04-24T17:00:20.668000Z, 1534.62 2012-04-24T17:00:20.777000Z, 1534.62 2012-04-24T17:00:20.871000Z, 1534.62 2012-04-24T17:00:20.980000Z, 1534.62 2012-04-24T17:00:21.074000Z, 1534.62 2012-04-24T17:00:21.168000Z, 1534.62 2012-04-24T17:00:21.277000Z, 1534.62 2012-04-24T17:00:21.371000Z, 1534.62 2012-04-24T17:00:21.480000Z, 1534.62 2012-04-24T17:00:21.574000Z, 1534.62 2012-04-24T17:00:21.668000Z, 1534.61 2012-04-24T17:00:21.777000Z, 1534.61 2012-04-24T17:00:21.871000Z, 1534.61 2012-04-24T17:00:21.980000Z, 1534.61 2012-04-24T17:00:22.074000Z, 1534.61 2012-04-24T17:00:22.168000Z, 1534.61 2012-04-24T17:00:22.277000Z, 1534.61 2012-04-24T17:00:22.371000Z, 1534.61 2012-04-24T17:00:22.465000Z, 1534.61 2012-04-24T17:00:22.574000Z, 1534.61 2012-04-24T17:00:22.668000Z, 1534.61 2012-04-24T17:00:22.777000Z, 1534.61 2012-04-24T17:00:22.871000Z, 1534.61 2012-04-24T17:00:22.965000Z, 1534.61 2012-04-24T17:00:23.074000Z, 1534.60 2012-04-24T17:00:23.168000Z, 1534.60 2012-04-24T17:00:23.277000Z, 1534.60 2012-04-24T17:00:23.371000Z, 1534.61 2012-04-24T17:00:23.480000Z, 1534.61 2012-04-24T17:00:23.574000Z, 1534.61 2012-04-24T17:00:23.668000Z, 1534.61 2012-04-24T17:00:23.777000Z, 1534.61 2012-04-24T17:00:23.871000Z, 1534.61 2012-04-24T17:00:23.980000Z, 1534.60 2012-04-24T17:00:24.090000Z, 1534.60 2012-04-24T17:00:24.168000Z, 1534.60 2012-04-24T17:00:24.277000Z, 1534.60 2012-04-24T17:00:24.371000Z, 1534.60 2012-04-24T17:00:24.480000Z, 1534.60 2012-04-24T17:00:24.574000Z, 1534.60 2012-04-24T17:00:24.684000Z, 1534.60 2012-04-24T17:00:24.777000Z, 1534.60 2012-04-24T17:00:24.871000Z, 1534.60 2012-04-24T17:00:24.980000Z, 1534.60 2012-04-24T17:00:25.074000Z, 1534.60 2012-04-24T17:00:25.168000Z, 1534.60 2012-04-24T17:00:25.277000Z, 1534.60 2012-04-24T17:00:25.371000Z, 1534.60 2012-04-24T17:00:25.480000Z, 1534.61 2012-04-24T17:00:25.574000Z, 1534.61 2012-04-24T17:00:25.668000Z, 1534.61 2012-04-24T17:00:25.777000Z, 1534.61 2012-04-24T17:00:25.871000Z, 1534.62 2012-04-24T17:00:25.980000Z, 1534.62 2012-04-24T17:00:26.074000Z, 1534.62 2012-04-24T17:00:26.168000Z, 1534.62 2012-04-24T17:00:26.277000Z, 1534.62 2012-04-24T17:00:26.371000Z, 1534.62 2012-04-24T17:00:26.480000Z, 1534.63 2012-04-24T17:00:26.574000Z, 1534.63 2012-04-24T17:00:26.684000Z, 1534.63 2012-04-24T17:00:26.777000Z, 1534.63 2012-04-24T17:00:26.871000Z, 1534.63 2012-04-24T17:00:26.965000Z, 1534.63 2012-04-24T17:00:27.074000Z, 1534.63 2012-04-24T17:00:27.168000Z, 1534.63 2012-04-24T17:00:27.277000Z, 1534.63 2012-04-24T17:00:27.371000Z, 1534.63 2012-04-24T17:00:27.480000Z, 1534.63 2012-04-24T17:00:27.574000Z, 1534.63 2012-04-24T17:00:27.684000Z, 1534.63 2012-04-24T17:00:27.777000Z, 1534.63 2012-04-24T17:00:27.871000Z, 1534.62 2012-04-24T17:00:27.965000Z, 1534.62 2012-04-24T17:00:28.074000Z, 1534.62 2012-04-24T17:00:28.168000Z, 1534.61 2012-04-24T17:00:28.277000Z, 1534.61 2012-04-24T17:00:28.371000Z, 1534.61 2012-04-24T17:00:28.480000Z, 1534.60 2012-04-24T17:00:28.574000Z, 1534.60 2012-04-24T17:00:28.668000Z, 1534.60 2012-04-24T17:00:28.777000Z, 1534.60 2012-04-24T17:00:28.871000Z, 1534.60 2012-04-24T17:00:28.965000Z, 1534.59 2012-04-24T17:00:29.074000Z, 1534.59 2012-04-24T17:00:29.168000Z, 1534.59 2012-04-24T17:00:29.277000Z, 1534.59 2012-04-24T17:00:29.371000Z, 1534.59 2012-04-24T17:00:29.480000Z, 1534.59 2012-04-24T17:00:29.574000Z, 1534.60 2012-04-24T17:00:29.684000Z, 1534.60 2012-04-24T17:00:29.777000Z, 1534.60 2012-04-24T17:00:29.871000Z, 1534.60 2012-04-24T17:00:29.980000Z, 1534.60 2012-04-24T17:00:30.074000Z, 1534.61 2012-04-24T17:00:30.168000Z, 1534.61 2012-04-24T17:00:30.277000Z, 1534.61 2012-04-24T17:00:30.371000Z, 1534.62 2012-04-24T17:00:30.480000Z, 1534.62 2012-04-24T17:00:30.574000Z, 1534.62 2012-04-24T17:00:30.668000Z, 1534.63 2012-04-24T17:00:30.777000Z, 1534.63 2012-04-24T17:00:30.871000Z, 1534.63 2012-04-24T17:00:30.965000Z, 1534.63 2012-04-24T17:00:31.074000Z, 1534.64 2012-04-24T17:00:31.184000Z, 1534.64 2012-04-24T17:00:31.277000Z, 1534.64 2012-04-24T17:00:31.371000Z, 1534.64 2012-04-24T17:00:31.480000Z, 1534.64 2012-04-24T17:00:31.574000Z, 1534.64 2012-04-24T17:00:31.668000Z, 1534.64 2012-04-24T17:00:31.777000Z, 1534.64 2012-04-24T17:00:31.871000Z, 1534.65 2012-04-24T17:00:31.980000Z, 1534.65 2012-04-24T17:00:32.074000Z, 1534.65 2012-04-24T17:00:32.168000Z, 1534.65 2012-04-24T17:00:32.277000Z, 1534.65 2012-04-24T17:00:32.371000Z, 1534.65 2012-04-24T17:00:32.480000Z, 1534.65 2012-04-24T17:00:32.574000Z, 1534.65 2012-04-24T17:00:32.684000Z, 1534.65 2012-04-24T17:00:32.777000Z, 1534.65 2012-04-24T17:00:32.871000Z, 1534.64 2012-04-24T17:00:32.981000Z, 1534.64 2012-04-24T17:00:33.074000Z, 1534.63 2012-04-24T17:00:33.168000Z, 1534.62 2012-04-24T17:00:33.277000Z, 1534.62 2012-04-24T17:00:33.371000Z, 1534.62 2012-04-24T17:00:33.481000Z, 1534.61 2012-04-24T17:00:33.574000Z, 1534.61 2012-04-24T17:00:33.684000Z, 1534.61 2012-04-24T17:00:33.777000Z, 1534.60 2012-04-24T17:00:33.871000Z, 1534.60 2012-04-24T17:00:33.981000Z, 1534.60 2012-04-24T17:00:34.074000Z, 1534.60 2012-04-24T17:00:34.168000Z, 1534.59 2012-04-24T17:00:34.277000Z, 1534.59 2012-04-24T17:00:34.371000Z, 1534.59 2012-04-24T17:00:34.481000Z, 1534.59 2012-04-24T17:00:34.574000Z, 1534.59 2012-04-24T17:00:34.684000Z, 1534.59 2012-04-24T17:00:34.777000Z, 1534.59 2012-04-24T17:00:34.871000Z, 1534.60 2012-04-24T17:00:34.981000Z, 1534.60 2012-04-24T17:00:35.074000Z, 1534.61 2012-04-24T17:00:35.168000Z, 1534.61 2012-04-24T17:00:35.277000Z, 1534.61 2012-04-24T17:00:35.371000Z, 1534.62 2012-04-24T17:00:35.481000Z, 1534.62 2012-04-24T17:00:35.574000Z, 1534.62 2012-04-24T17:00:35.684000Z, 1534.62 2012-04-24T17:00:35.777000Z, 1534.63 2012-04-24T17:00:35.871000Z, 1534.63 2012-04-24T17:00:35.965000Z, 1534.64 2012-04-24T17:00:36.074000Z, 1534.64 2012-04-24T17:00:36.184000Z, 1534.64 2012-04-24T17:00:36.277000Z, 1534.65 2012-04-24T17:00:36.371000Z, 1534.65 2012-04-24T17:00:36.465000Z, 1534.65 2012-04-24T17:00:36.574000Z, 1534.65 2012-04-24T17:00:36.684000Z, 1534.66 2012-04-24T17:00:36.777000Z, 1534.66 2012-04-24T17:00:36.871000Z, 1534.66 2012-04-24T17:00:36.981000Z, 1534.66 2012-04-24T17:00:37.074000Z, 1534.66 2012-04-24T17:00:37.168000Z, 1534.66 2012-04-24T17:00:37.277000Z, 1534.66 2012-04-24T17:00:37.371000Z, 1534.66 2012-04-24T17:00:37.481000Z, 1534.66 2012-04-24T17:00:37.574000Z, 1534.66 2012-04-24T17:00:37.668000Z, 1534.66 2012-04-24T17:00:37.777000Z, 1534.66 2012-04-24T17:00:37.871000Z, 1534.66 2012-04-24T17:00:37.981000Z, 1534.65 2012-04-24T17:00:38.074000Z, 1534.65 2012-04-24T17:00:38.184000Z, 1534.64 2012-04-24T17:00:38.277000Z, 1534.63 2012-04-24T17:00:38.371000Z, 1534.63 2012-04-24T17:00:38.481000Z, 1534.62 2012-04-24T17:00:38.574000Z, 1534.61 2012-04-24T17:00:38.684000Z, 1534.61 2012-04-24T17:00:38.777000Z, 1534.61 2012-04-24T17:00:38.871000Z, 1534.60 2012-04-24T17:00:38.965000Z, 1534.60 2012-04-24T17:00:39.074000Z, 1534.60 2012-04-24T17:00:39.184000Z, 1534.60 2012-04-24T17:00:39.277000Z, 1534.59 2012-04-24T17:00:39.371000Z, 1534.59 2012-04-24T17:00:39.481000Z, 1534.59 2012-04-24T17:00:39.574000Z, 1534.59 2012-04-24T17:00:39.684000Z, 1534.59 2012-04-24T17:00:39.777000Z, 1534.59 2012-04-24T17:00:39.871000Z, 1534.60 2012-04-24T17:00:39.981000Z, 1534.60 2012-04-24T17:00:40.074000Z, 1534.60 2012-04-24T17:00:40.184000Z, 1534.61 2012-04-24T17:00:40.277000Z, 1534.61 2012-04-24T17:00:40.371000Z, 1534.61 2012-04-24T17:00:40.481000Z, 1534.61 2012-04-24T17:00:40.574000Z, 1534.62 2012-04-24T17:00:40.668000Z, 1534.62 2012-04-24T17:00:40.777000Z, 1534.62 2012-04-24T17:00:40.871000Z, 1534.62 2012-04-24T17:00:40.981000Z, 1534.62 2012-04-24T17:00:41.074000Z, 1534.62 2012-04-24T17:00:41.168000Z, 1534.62 2012-04-24T17:00:41.277000Z, 1534.62 2012-04-24T17:00:41.371000Z, 1534.61 2012-04-24T17:00:41.481000Z, 1534.61 2012-04-24T17:00:41.574000Z, 1534.61 2012-04-24T17:00:41.668000Z, 1534.61 2012-04-24T17:00:41.777000Z, 1534.61 2012-04-24T17:00:41.871000Z, 1534.60 2012-04-24T17:00:41.981000Z, 1534.60 2012-04-24T17:00:42.074000Z, 1534.60 2012-04-24T17:00:42.168000Z, 1534.60 2012-04-24T17:00:42.277000Z, 1534.60 2012-04-24T17:00:42.371000Z, 1534.60 2012-04-24T17:00:42.481000Z, 1534.60 2012-04-24T17:00:42.574000Z, 1534.59 2012-04-24T17:00:42.668000Z, 1534.59 2012-04-24T17:00:42.778000Z, 1534.59 2012-04-24T17:00:42.871000Z, 1534.59 2012-04-24T17:00:42.981000Z, 1534.59 2012-04-24T17:00:43.074000Z, 1534.59 2012-04-24T17:00:43.168000Z, 1534.59 2012-04-24T17:00:43.278000Z, 1534.59 2012-04-24T17:00:43.371000Z, 1534.59 2012-04-24T17:00:43.481000Z, 1534.59 2012-04-24T17:00:43.574000Z, 1534.58 2012-04-24T17:00:43.668000Z, 1534.58 2012-04-24T17:00:43.778000Z, 1534.58 2012-04-24T17:00:43.871000Z, 1534.58 2012-04-24T17:00:43.981000Z, 1534.58 2012-04-24T17:00:44.074000Z, 1534.58 2012-04-24T17:00:44.168000Z, 1534.58 2012-04-24T17:00:44.278000Z, 1534.58 2012-04-24T17:00:44.371000Z, 1534.58 2012-04-24T17:00:44.481000Z, 1534.58 2012-04-24T17:00:44.574000Z, 1534.58 2012-04-24T17:00:44.668000Z, 1534.58 2012-04-24T17:00:44.778000Z, 1534.58 2012-04-24T17:00:44.871000Z, 1534.58 2012-04-24T17:00:44.965000Z, 1534.58 2012-04-24T17:00:45.074000Z, 1534.58 2012-04-24T17:00:45.168000Z, 1534.58 2012-04-24T17:00:45.278000Z, 1534.58 2012-04-24T17:00:45.371000Z, 1534.58 2012-04-24T17:00:45.481000Z, 1534.58 2012-04-24T17:00:45.574000Z, 1534.58 2012-04-24T17:00:45.668000Z, 1534.58 2012-04-24T17:00:45.778000Z, 1534.58 2012-04-24T17:00:45.871000Z, 1534.58 2012-04-24T17:00:45.965000Z, 1534.59 2012-04-24T17:00:46.074000Z, 1534.59 2012-04-24T17:00:46.168000Z, 1534.59 2012-04-24T17:00:46.278000Z, 1534.60 2012-04-24T17:00:46.371000Z, 1534.60 2012-04-24T17:00:46.481000Z, 1534.60 2012-04-24T17:00:46.574000Z, 1534.61 2012-04-24T17:00:46.668000Z, 1534.61 2012-04-24T17:00:46.778000Z, 1534.61 2012-04-24T17:00:46.871000Z, 1534.61 2012-04-24T17:00:46.981000Z, 1534.61 2012-04-24T17:00:47.074000Z, 1534.62 2012-04-24T17:00:47.168000Z, 1534.62 2012-04-24T17:00:47.278000Z, 1534.62 2012-04-24T17:00:47.371000Z, 1534.62 2012-04-24T17:00:47.481000Z, 1534.62 2012-04-24T17:00:47.574000Z, 1534.62 2012-04-24T17:00:47.668000Z, 1534.63 2012-04-24T17:00:47.778000Z, 1534.63 2012-04-24T17:00:47.871000Z, 1534.63 2012-04-24T17:00:47.965000Z, 1534.63 2012-04-24T17:00:48.074000Z, 1534.63 2012-04-24T17:00:48.168000Z, 1534.63 2012-04-24T17:00:48.278000Z, 1534.63 2012-04-24T17:00:48.371000Z, 1534.64 2012-04-24T17:00:48.481000Z, 1534.64 2012-04-24T17:00:48.574000Z, 1534.63 2012-04-24T17:00:48.668000Z, 1534.63 2012-04-24T17:00:48.778000Z, 1534.63 2012-04-24T17:00:48.871000Z, 1534.63 2012-04-24T17:00:48.965000Z, 1534.62 2012-04-24T17:00:49.074000Z, 1534.62 2012-04-24T17:00:49.168000Z, 1534.62 2012-04-24T17:00:49.278000Z, 1534.61 2012-04-24T17:00:49.371000Z, 1534.61 2012-04-24T17:00:49.481000Z, 1534.61 2012-04-24T17:00:49.574000Z, 1534.61 2012-04-24T17:00:49.668000Z, 1534.60 2012-04-24T17:00:49.778000Z, 1534.60 2012-04-24T17:00:49.871000Z, 1534.60 2012-04-24T17:00:49.981000Z, 1534.60 2012-04-24T17:00:50.074000Z, 1534.60 2012-04-24T17:00:50.168000Z, 1534.60 2012-04-24T17:00:50.278000Z, 1534.60 2012-04-24T17:00:50.371000Z, 1534.60 2012-04-24T17:00:50.481000Z, 1534.61 2012-04-24T17:00:50.574000Z, 1534.61 2012-04-24T17:00:50.668000Z, 1534.61 2012-04-24T17:00:50.778000Z, 1534.61 2012-04-24T17:00:50.871000Z, 1534.61 2012-04-24T17:00:50.981000Z, 1534.62 2012-04-24T17:00:51.074000Z, 1534.62 2012-04-24T17:00:51.168000Z, 1534.62 2012-04-24T17:00:51.278000Z, 1534.63 2012-04-24T17:00:51.371000Z, 1534.64 2012-04-24T17:00:51.481000Z, 1534.64 2012-04-24T17:00:51.574000Z, 1534.64 2012-04-24T17:00:51.668000Z, 1534.65 2012-04-24T17:00:51.778000Z, 1534.65 2012-04-24T17:00:51.871000Z, 1534.65 2012-04-24T17:00:51.981000Z, 1534.66 2012-04-24T17:00:52.074000Z, 1534.66 2012-04-24T17:00:52.184000Z, 1534.66 2012-04-24T17:00:52.278000Z, 1534.66 2012-04-24T17:00:52.371000Z, 1534.66 2012-04-24T17:00:52.481000Z, 1534.66 2012-04-24T17:00:52.575000Z, 1534.67 2012-04-24T17:00:52.668000Z, 1534.67 2012-04-24T17:00:52.778000Z, 1534.67 2012-04-24T17:00:52.871000Z, 1534.67 2012-04-24T17:00:52.981000Z, 1534.67 2012-04-24T17:00:53.075000Z, 1534.67 2012-04-24T17:00:53.168000Z, 1534.67 2012-04-24T17:00:53.278000Z, 1534.67 2012-04-24T17:00:53.371000Z, 1534.67 2012-04-24T17:00:53.481000Z, 1534.67 2012-04-24T17:00:53.575000Z, 1534.67 2012-04-24T17:00:53.668000Z, 1534.66 2012-04-24T17:00:53.778000Z, 1534.66 2012-04-24T17:00:53.871000Z, 1534.66 2012-04-24T17:00:53.981000Z, 1534.65 2012-04-24T17:00:54.075000Z, 1534.65 2012-04-24T17:00:54.168000Z, 1534.64 2012-04-24T17:00:54.278000Z, 1534.64 2012-04-24T17:00:54.371000Z, 1534.64 2012-04-24T17:00:54.481000Z, 1534.63 2012-04-24T17:00:54.575000Z, 1534.63 2012-04-24T17:00:54.668000Z, 1534.63 2012-04-24T17:00:54.778000Z, 1534.63 2012-04-24T17:00:54.871000Z, 1534.63 2012-04-24T17:00:54.981000Z, 1534.63 2012-04-24T17:00:55.075000Z, 1534.63 2012-04-24T17:00:55.168000Z, 1534.63 2012-04-24T17:00:55.278000Z, 1534.63 2012-04-24T17:00:55.371000Z, 1534.63 2012-04-24T17:00:55.481000Z, 1534.63 2012-04-24T17:00:55.575000Z, 1534.63 2012-04-24T17:00:55.668000Z, 1534.63 2012-04-24T17:00:55.778000Z, 1534.63 2012-04-24T17:00:55.871000Z, 1534.63 2012-04-24T17:00:55.981000Z, 1534.63 2012-04-24T17:00:56.075000Z, 1534.64 2012-04-24T17:00:56.168000Z, 1534.64 2012-04-24T17:00:56.278000Z, 1534.65 2012-04-24T17:00:56.371000Z, 1534.65 2012-04-24T17:00:56.481000Z, 1534.65 2012-04-24T17:00:56.575000Z, 1534.66 2012-04-24T17:00:56.684000Z, 1534.66 2012-04-24T17:00:56.778000Z, 1534.66 2012-04-24T17:00:56.871000Z, 1534.66 2012-04-24T17:00:56.965000Z, 1534.67 2012-04-24T17:00:57.075000Z, 1534.67 2012-04-24T17:00:57.168000Z, 1534.67 2012-04-24T17:00:57.278000Z, 1534.67 2012-04-24T17:00:57.371000Z, 1534.67 2012-04-24T17:00:57.481000Z, 1534.67 2012-04-24T17:00:57.575000Z, 1534.67 2012-04-24T17:00:57.668000Z, 1534.67 2012-04-24T17:00:57.778000Z, 1534.67 2012-04-24T17:00:57.871000Z, 1534.67 2012-04-24T17:00:57.965000Z, 1534.67 2012-04-24T17:00:58.075000Z, 1534.67 2012-04-24T17:00:58.184000Z, 1534.66 2012-04-24T17:00:58.278000Z, 1534.65 2012-04-24T17:00:58.371000Z, 1534.65 2012-04-24T17:00:58.481000Z, 1534.64 2012-04-24T17:00:58.575000Z, 1534.64 2012-04-24T17:00:58.668000Z, 1534.63 2012-04-24T17:00:58.778000Z, 1534.63 2012-04-24T17:00:58.871000Z, 1534.62 2012-04-24T17:00:58.965000Z, 1534.62 2012-04-24T17:00:59.075000Z, 1534.62 2012-04-24T17:00:59.168000Z, 1534.62 2012-04-24T17:00:59.278000Z, 1534.62 2012-04-24T17:00:59.371000Z, 1534.62 2012-04-24T17:00:59.481000Z, 1534.62 2012-04-24T17:00:59.575000Z, 1534.62 2012-04-24T17:00:59.668000Z, 1534.62 2012-04-24T17:00:59.778000Z, 1534.62 2012-04-24T17:00:59.871000Z, 1534.62 2012-04-24T17:00:59.981000Z, 1534.62 2012-04-24T17:01:00.075000Z, 1534.62 2012-04-24T17:01:00.168000Z, 1534.63 2012-04-24T17:01:00.278000Z, 1534.63 2012-04-24T17:01:00.371000Z, 1534.63 2012-04-24T17:01:00.481000Z, 1534.64 2012-04-24T17:01:00.575000Z, 1534.64 2012-04-24T17:01:00.684000Z, 1534.64 2012-04-24T17:01:00.778000Z, 1534.65 2012-04-24T17:01:00.871000Z, 1534.65 2012-04-24T17:01:00.965000Z, 1534.65 2012-04-24T17:01:01.075000Z, 1534.66 2012-04-24T17:01:01.168000Z, 1534.66 2012-04-24T17:01:01.278000Z, 1534.66 2012-04-24T17:01:01.371000Z, 1534.66 2012-04-24T17:01:01.481000Z, 1534.67 2012-04-24T17:01:01.575000Z, 1534.67 2012-04-24T17:01:01.668000Z, 1534.67 2012-04-24T17:01:01.778000Z, 1534.67 2012-04-24T17:01:01.871000Z, 1534.67 2012-04-24T17:01:01.965000Z, 1534.67 2012-04-24T17:01:02.075000Z, 1534.67 2012-04-24T17:01:02.184000Z, 1534.67 2012-04-24T17:01:02.278000Z, 1534.67 2012-04-24T17:01:02.387000Z, 1534.67 2012-04-24T17:01:02.481000Z, 1534.67 2012-04-24T17:01:02.575000Z, 1534.67 2012-04-24T17:01:02.684000Z, 1534.67 2012-04-24T17:01:02.778000Z, 1534.67 2012-04-24T17:01:02.872000Z, 1534.67 2012-04-24T17:01:02.965000Z, 1534.67 2012-04-24T17:01:03.075000Z, 1534.67 2012-04-24T17:01:03.168000Z, 1534.67 2012-04-24T17:01:03.278000Z, 1534.67 2012-04-24T17:01:03.372000Z, 1534.67 2012-04-24T17:01:03.465000Z, 1534.67 2012-04-24T17:01:03.575000Z, 1534.67 2012-04-24T17:01:03.668000Z, 1534.67 2012-04-24T17:01:03.778000Z, 1534.67 2012-04-24T17:01:03.872000Z, 1534.67 2012-04-24T17:01:03.965000Z, 1534.67 2012-04-24T17:01:04.075000Z, 1534.67 2012-04-24T17:01:04.184000Z, 1534.67 2012-04-24T17:01:04.262000Z, 1534.66 2012-04-24T17:01:04.372000Z, 1534.66 2012-04-24T17:01:04.481000Z, 1534.66 2012-04-24T17:01:04.575000Z, 1534.65 2012-04-24T17:01:04.668000Z, 1534.65 2012-04-24T17:01:04.778000Z, 1534.64 2012-04-24T17:01:04.872000Z, 1534.64 2012-04-24T17:01:04.981000Z, 1534.64 2012-04-24T17:01:05.075000Z, 1534.63 2012-04-24T17:01:05.168000Z, 1534.63 2012-04-24T17:01:05.278000Z, 1534.63 2012-04-24T17:01:05.372000Z, 1534.62 2012-04-24T17:01:05.481000Z, 1534.62 2012-04-24T17:01:05.575000Z, 1534.62 2012-04-24T17:01:05.668000Z, 1534.62 2012-04-24T17:01:05.762000Z, 1534.61 2012-04-24T17:01:05.872000Z, 1534.61 2012-04-24T17:01:05.965000Z, 1534.61 2012-04-24T17:01:06.075000Z, 1534.61 2012-04-24T17:01:06.168000Z, 1534.61 2012-04-24T17:01:06.278000Z, 1534.61 2012-04-24T17:01:06.372000Z, 1534.61 2012-04-24T17:01:06.481000Z, 1534.61 2012-04-24T17:01:06.575000Z, 1534.61 2012-04-24T17:01:06.668000Z, 1534.61 2012-04-24T17:01:06.762000Z, 1534.62 2012-04-24T17:01:06.872000Z, 1534.62 2012-04-24T17:01:06.965000Z, 1534.62 2012-04-24T17:01:07.075000Z, 1534.62 2012-04-24T17:01:07.168000Z, 1534.63 2012-04-24T17:01:07.278000Z, 1534.63 2012-04-24T17:01:07.372000Z, 1534.63 2012-04-24T17:01:07.481000Z, 1534.64 2012-04-24T17:01:07.575000Z, 1534.64 2012-04-24T17:01:07.668000Z, 1534.64 2012-04-24T17:01:07.778000Z, 1534.65 2012-04-24T17:01:07.872000Z, 1534.65 2012-04-24T17:01:07.981000Z, 1534.65 2012-04-24T17:01:08.075000Z, 1534.65 2012-04-24T17:01:08.168000Z, 1534.65 2012-04-24T17:01:08.278000Z, 1534.65 2012-04-24T17:01:08.372000Z, 1534.65 2012-04-24T17:01:08.481000Z, 1534.65 2012-04-24T17:01:08.575000Z, 1534.65 2012-04-24T17:01:08.668000Z, 1534.65 2012-04-24T17:01:08.778000Z, 1534.65 2012-04-24T17:01:08.872000Z, 1534.65 2012-04-24T17:01:08.965000Z, 1534.65 2012-04-24T17:01:09.075000Z, 1534.65 2012-04-24T17:01:09.168000Z, 1534.65 2012-04-24T17:01:09.278000Z, 1534.65 2012-04-24T17:01:09.372000Z, 1534.65 2012-04-24T17:01:09.481000Z, 1534.65 2012-04-24T17:01:09.575000Z, 1534.64 2012-04-24T17:01:09.668000Z, 1534.64 2012-04-24T17:01:09.778000Z, 1534.63 2012-04-24T17:01:09.872000Z, 1534.63 2012-04-24T17:01:09.981000Z, 1534.62 2012-04-24T17:01:10.075000Z, 1534.62 2012-04-24T17:01:10.168000Z, 1534.62 2012-04-24T17:01:10.278000Z, 1534.61 2012-04-24T17:01:10.372000Z, 1534.61 2012-04-24T17:01:10.481000Z, 1534.61 2012-04-24T17:01:10.575000Z, 1534.61 2012-04-24T17:01:10.668000Z, 1534.61 2012-04-24T17:01:10.778000Z, 1534.61 2012-04-24T17:01:10.872000Z, 1534.61 2012-04-24T17:01:10.981000Z, 1534.60 2012-04-24T17:01:11.075000Z, 1534.61 2012-04-24T17:01:11.168000Z, 1534.61 2012-04-24T17:01:11.262000Z, 1534.61 2012-04-24T17:01:11.372000Z, 1534.61 2012-04-24T17:01:11.481000Z, 1534.61 2012-04-24T17:01:11.575000Z, 1534.62 2012-04-24T17:01:11.668000Z, 1534.62 2012-04-24T17:01:11.778000Z, 1534.62 2012-04-24T17:01:11.872000Z, 1534.62 2012-04-24T17:01:11.965000Z, 1534.62 2012-04-24T17:01:12.075000Z, 1534.63 2012-04-24T17:01:12.169000Z, 1534.63 2012-04-24T17:01:12.278000Z, 1534.63 2012-04-24T17:01:12.372000Z, 1534.63 2012-04-24T17:01:12.481000Z, 1534.64 2012-04-24T17:01:12.575000Z, 1534.64 2012-04-24T17:01:12.669000Z, 1534.64 2012-04-24T17:01:12.778000Z, 1534.64 2012-04-24T17:01:12.872000Z, 1534.64 2012-04-24T17:01:12.981000Z, 1534.64 2012-04-24T17:01:13.075000Z, 1534.64 2012-04-24T17:01:13.169000Z, 1534.64 2012-04-24T17:01:13.278000Z, 1534.64 2012-04-24T17:01:13.372000Z, 1534.64 2012-04-24T17:01:13.481000Z, 1534.64 2012-04-24T17:01:13.575000Z, 1534.64 2012-04-24T17:01:13.669000Z, 1534.64 2012-04-24T17:01:13.778000Z, 1534.64 2012-04-24T17:01:13.872000Z, 1534.64 2012-04-24T17:01:13.981000Z, 1534.64 2012-04-24T17:01:14.075000Z, 1534.64 2012-04-24T17:01:14.169000Z, 1534.64 2012-04-24T17:01:14.278000Z, 1534.64 2012-04-24T17:01:14.372000Z, 1534.64 2012-04-24T17:01:14.481000Z, 1534.64 2012-04-24T17:01:14.575000Z, 1534.64 2012-04-24T17:01:14.684000Z, 1534.64 2012-04-24T17:01:14.778000Z, 1534.64 2012-04-24T17:01:14.872000Z, 1534.63 2012-04-24T17:01:14.965000Z, 1534.63 2012-04-24T17:01:15.075000Z, 1534.62 2012-04-24T17:01:15.169000Z, 1534.62 2012-04-24T17:01:15.278000Z, 1534.62 2012-04-24T17:01:15.372000Z, 1534.61 2012-04-24T17:01:15.481000Z, 1534.61 2012-04-24T17:01:15.575000Z, 1534.61 2012-04-24T17:01:15.669000Z, 1534.60 2012-04-24T17:01:15.778000Z, 1534.60 2012-04-24T17:01:15.872000Z, 1534.60 2012-04-24T17:01:15.981000Z, 1534.60 2012-04-24T17:01:16.075000Z, 1534.60 2012-04-24T17:01:16.169000Z, 1534.60 2012-04-24T17:01:16.278000Z, 1534.60 2012-04-24T17:01:16.372000Z, 1534.60 2012-04-24T17:01:16.481000Z, 1534.60 2012-04-24T17:01:16.575000Z, 1534.61 2012-04-24T17:01:16.669000Z, 1534.61 2012-04-24T17:01:16.778000Z, 1534.61 2012-04-24T17:01:16.872000Z, 1534.62 2012-04-24T17:01:16.981000Z, 1534.62 2012-04-24T17:01:17.075000Z, 1534.62 2012-04-24T17:01:17.169000Z, 1534.62 2012-04-24T17:01:17.278000Z, 1534.63 2012-04-24T17:01:17.372000Z, 1534.63 2012-04-24T17:01:17.481000Z, 1534.63 2012-04-24T17:01:17.575000Z, 1534.63 2012-04-24T17:01:17.669000Z, 1534.64 2012-04-24T17:01:17.778000Z, 1534.64 2012-04-24T17:01:17.872000Z, 1534.64 2012-04-24T17:01:17.965000Z, 1534.65 2012-04-24T17:01:18.075000Z, 1534.65 2012-04-24T17:01:18.169000Z, 1534.65 2012-04-24T17:01:18.278000Z, 1534.65 2012-04-24T17:01:18.372000Z, 1534.66 2012-04-24T17:01:18.481000Z, 1534.66 2012-04-24T17:01:18.575000Z, 1534.66 2012-04-24T17:01:18.669000Z, 1534.66 2012-04-24T17:01:18.778000Z, 1534.66 2012-04-24T17:01:18.872000Z, 1534.66 2012-04-24T17:01:18.981000Z, 1534.66 2012-04-24T17:01:19.075000Z, 1534.66 2012-04-24T17:01:19.169000Z, 1534.66 2012-04-24T17:01:19.278000Z, 1534.66 2012-04-24T17:01:19.372000Z, 1534.66 2012-04-24T17:01:19.481000Z, 1534.66 2012-04-24T17:01:19.575000Z, 1534.66 2012-04-24T17:01:19.684000Z, 1534.65 2012-04-24T17:01:19.778000Z, 1534.64 2012-04-24T17:01:19.872000Z, 1534.64 2012-04-24T17:01:19.981000Z, 1534.63 2012-04-24T17:01:20.075000Z, 1534.62 2012-04-24T17:01:20.169000Z, 1534.62 2012-04-24T17:01:20.278000Z, 1534.62 2012-04-24T17:01:20.372000Z, 1534.61 2012-04-24T17:01:20.481000Z, 1534.61 2012-04-24T17:01:20.575000Z, 1534.61 2012-04-24T17:01:20.669000Z, 1534.60 2012-04-24T17:01:20.778000Z, 1534.60 2012-04-24T17:01:20.872000Z, 1534.60 2012-04-24T17:01:20.981000Z, 1534.60 2012-04-24T17:01:21.075000Z, 1534.60 2012-04-24T17:01:21.169000Z, 1534.60 2012-04-24T17:01:21.278000Z, 1534.60 2012-04-24T17:01:21.372000Z, 1534.60 2012-04-24T17:01:21.481000Z, 1534.60 2012-04-24T17:01:21.575000Z, 1534.61 2012-04-24T17:01:21.684000Z, 1534.61 2012-04-24T17:01:21.778000Z, 1534.61 2012-04-24T17:01:21.872000Z, 1534.62 2012-04-24T17:01:21.981000Z, 1534.62 2012-04-24T17:01:22.075000Z, 1534.63 2012-04-24T17:01:22.184000Z, 1534.63 2012-04-24T17:01:22.278000Z, 1534.64 2012-04-24T17:01:22.372000Z, 1534.64 2012-04-24T17:01:22.481000Z, 1534.65 2012-04-24T17:01:22.575000Z, 1534.65 2012-04-24T17:01:22.669000Z, 1534.65 2012-04-24T17:01:22.778000Z, 1534.66 2012-04-24T17:01:22.872000Z, 1534.66 2012-04-24T17:01:22.981000Z, 1534.66 2012-04-24T17:01:23.075000Z, 1534.67 2012-04-24T17:01:23.169000Z, 1534.67 2012-04-24T17:01:23.278000Z, 1534.67 2012-04-24T17:01:23.372000Z, 1534.67 2012-04-24T17:01:23.466000Z, 1534.67 2012-04-24T17:01:23.575000Z, 1534.68 2012-04-24T17:01:23.684000Z, 1534.68 2012-04-24T17:01:23.778000Z, 1534.68 2012-04-24T17:01:23.872000Z, 1534.68 2012-04-24T17:01:23.966000Z, 1534.68 2012-04-24T17:01:24.075000Z, 1534.68 2012-04-24T17:01:24.184000Z, 1534.68 2012-04-24T17:01:24.262000Z, 1534.68 2012-04-24T17:01:24.372000Z, 1534.68 2012-04-24T17:01:24.481000Z, 1534.68 2012-04-24T17:01:24.575000Z, 1534.68 2012-04-24T17:01:24.669000Z, 1534.68 2012-04-24T17:01:24.778000Z, 1534.68 2012-04-24T17:01:24.872000Z, 1534.67 2012-04-24T17:01:24.981000Z, 1534.66 2012-04-24T17:01:25.075000Z, 1534.66 2012-04-24T17:01:25.184000Z, 1534.65 2012-04-24T17:01:25.278000Z, 1534.64 2012-04-24T17:01:25.372000Z, 1534.64 2012-04-24T17:01:25.481000Z, 1534.63 2012-04-24T17:01:25.575000Z, 1534.62 2012-04-24T17:01:25.669000Z, 1534.62 2012-04-24T17:01:25.778000Z, 1534.62 2012-04-24T17:01:25.872000Z, 1534.61 2012-04-24T17:01:25.981000Z, 1534.61 2012-04-24T17:01:26.075000Z, 1534.61 2012-04-24T17:01:26.169000Z, 1534.61 2012-04-24T17:01:26.278000Z, 1534.61 2012-04-24T17:01:26.372000Z, 1534.61 2012-04-24T17:01:26.466000Z, 1534.61 2012-04-24T17:01:26.575000Z, 1534.61 2012-04-24T17:01:26.669000Z, 1534.61 2012-04-24T17:01:26.778000Z, 1534.61 2012-04-24T17:01:26.872000Z, 1534.62 2012-04-24T17:01:26.966000Z, 1534.62 2012-04-24T17:01:27.075000Z, 1534.63 2012-04-24T17:01:27.169000Z, 1534.63 2012-04-24T17:01:27.278000Z, 1534.64 2012-04-24T17:01:27.372000Z, 1534.64 2012-04-24T17:01:27.481000Z, 1534.65 2012-04-24T17:01:27.575000Z, 1534.65 2012-04-24T17:01:27.669000Z, 1534.65 2012-04-24T17:01:27.778000Z, 1534.66 2012-04-24T17:01:27.872000Z, 1534.66 2012-04-24T17:01:27.981000Z, 1534.66 2012-04-24T17:01:28.075000Z, 1534.66 2012-04-24T17:01:28.169000Z, 1534.66 2012-04-24T17:01:28.278000Z, 1534.66 2012-04-24T17:01:28.372000Z, 1534.67 2012-04-24T17:01:28.481000Z, 1534.67 2012-04-24T17:01:28.575000Z, 1534.67 2012-04-24T17:01:28.669000Z, 1534.67 2012-04-24T17:01:28.778000Z, 1534.67 2012-04-24T17:01:28.872000Z, 1534.67 2012-04-24T17:01:28.981000Z, 1534.67 2012-04-24T17:01:29.075000Z, 1534.67 2012-04-24T17:01:29.169000Z, 1534.67 2012-04-24T17:01:29.278000Z, 1534.67 2012-04-24T17:01:29.372000Z, 1534.67 2012-04-24T17:01:29.481000Z, 1534.67 2012-04-24T17:01:29.575000Z, 1534.67 2012-04-24T17:01:29.669000Z, 1534.67 2012-04-24T17:01:29.778000Z, 1534.67 2012-04-24T17:01:29.872000Z, 1534.67 2012-04-24T17:01:29.966000Z, 1534.67 2012-04-24T17:01:30.075000Z, 1534.67 2012-04-24T17:01:30.169000Z, 1534.67 2012-04-24T17:01:30.278000Z, 1534.67 2012-04-24T17:01:30.372000Z, 1534.67 2012-04-24T17:01:30.481000Z, 1534.66 2012-04-24T17:01:30.575000Z, 1534.66 2012-04-24T17:01:30.669000Z, 1534.65 2012-04-24T17:01:30.778000Z, 1534.65 2012-04-24T17:01:30.872000Z, 1534.64 2012-04-24T17:01:30.981000Z, 1534.64 2012-04-24T17:01:31.075000Z, 1534.64 2012-04-24T17:01:31.169000Z, 1534.63 2012-04-24T17:01:31.278000Z, 1534.63 2012-04-24T17:01:31.372000Z, 1534.63 2012-04-24T17:01:31.481000Z, 1534.63 2012-04-24T17:01:31.575000Z, 1534.63 2012-04-24T17:01:31.669000Z, 1534.63 2012-04-24T17:01:31.778000Z, 1534.63 2012-04-24T17:01:31.872000Z, 1534.63 2012-04-24T17:01:31.981000Z, 1534.63 2012-04-24T17:01:32.075000Z, 1534.63 2012-04-24T17:01:32.169000Z, 1534.63 2012-04-24T17:01:32.278000Z, 1534.63 2012-04-24T17:01:32.372000Z, 1534.63 2012-04-24T17:01:32.481000Z, 1534.63 2012-04-24T17:01:32.575000Z, 1534.63 2012-04-24T17:01:32.669000Z, 1534.63 2012-04-24T17:01:32.778000Z, 1534.63 2012-04-24T17:01:32.872000Z, 1534.64 2012-04-24T17:01:32.981000Z, 1534.64 2012-04-24T17:01:33.075000Z, 1534.63 2012-04-24T17:01:33.169000Z, 1534.63 2012-04-24T17:01:33.278000Z, 1534.63 2012-04-24T17:01:33.372000Z, 1534.63 2012-04-24T17:01:33.481000Z, 1534.63 2012-04-24T17:01:33.575000Z, 1534.63 2012-04-24T17:01:33.669000Z, 1534.63 2012-04-24T17:01:33.778000Z, 1534.64 2012-04-24T17:01:33.872000Z, 1534.64 2012-04-24T17:01:33.966000Z, 1534.64 2012-04-24T17:01:34.075000Z, 1534.64 2012-04-24T17:01:34.169000Z, 1534.65 2012-04-24T17:01:34.278000Z, 1534.65 2012-04-24T17:01:34.372000Z, 1534.65 2012-04-24T17:01:34.481000Z, 1534.65 2012-04-24T17:01:34.575000Z, 1534.65 2012-04-24T17:01:34.669000Z, 1534.65 2012-04-24T17:01:34.778000Z, 1534.65 2012-04-24T17:01:34.872000Z, 1534.65 2012-04-24T17:01:34.981000Z, 1534.66 2012-04-24T17:01:35.075000Z, 1534.66 2012-04-24T17:01:35.169000Z, 1534.66 2012-04-24T17:01:35.278000Z, 1534.66 2012-04-24T17:01:35.372000Z, 1534.66 2012-04-24T17:01:35.481000Z, 1534.66 2012-04-24T17:01:35.575000Z, 1534.66 2012-04-24T17:01:35.669000Z, 1534.66 2012-04-24T17:01:35.778000Z, 1534.65 2012-04-24T17:01:35.872000Z, 1534.65 2012-04-24T17:01:35.966000Z, 1534.65 2012-04-24T17:01:36.075000Z, 1534.65 2012-04-24T17:01:36.169000Z, 1534.64 2012-04-24T17:01:36.278000Z, 1534.64 2012-04-24T17:01:36.372000Z, 1534.64 2012-04-24T17:01:36.466000Z, 1534.64 2012-04-24T17:01:36.575000Z, 1534.64 2012-04-24T17:01:36.669000Z, 1534.64 2012-04-24T17:01:36.778000Z, 1534.64 2012-04-24T17:01:36.872000Z, 1534.64 2012-04-24T17:01:36.981000Z, 1534.64 2012-04-24T17:01:37.075000Z, 1534.64 2012-04-24T17:01:37.169000Z, 1534.64 2012-04-24T17:01:37.278000Z, 1534.64 2012-04-24T17:01:37.372000Z, 1534.64 2012-04-24T17:01:37.466000Z, 1534.64 2012-04-24T17:01:37.575000Z, 1534.64 2012-04-24T17:01:37.669000Z, 1534.64 2012-04-24T17:01:37.778000Z, 1534.64 2012-04-24T17:01:37.872000Z, 1534.64 2012-04-24T17:01:37.981000Z, 1534.65 2012-04-24T17:01:38.075000Z, 1534.65 2012-04-24T17:01:38.169000Z, 1534.65 2012-04-24T17:01:38.278000Z, 1534.65 2012-04-24T17:01:38.372000Z, 1534.65 2012-04-24T17:01:38.481000Z, 1534.65 2012-04-24T17:01:38.575000Z, 1534.65 2012-04-24T17:01:38.669000Z, 1534.66 2012-04-24T17:01:38.778000Z, 1534.66 2012-04-24T17:01:38.872000Z, 1534.66 2012-04-24T17:01:38.981000Z, 1534.66 2012-04-24T17:01:39.075000Z, 1534.66 2012-04-24T17:01:39.169000Z, 1534.65 2012-04-24T17:01:39.278000Z, 1534.65 2012-04-24T17:01:39.372000Z, 1534.65 2012-04-24T17:01:39.481000Z, 1534.65 2012-04-24T17:01:39.575000Z, 1534.64 2012-04-24T17:01:39.669000Z, 1534.64 2012-04-24T17:01:39.778000Z, 1534.64 2012-04-24T17:01:39.872000Z, 1534.63 2012-04-24T17:01:39.966000Z, 1534.63 2012-04-24T17:01:40.075000Z, 1534.63 2012-04-24T17:01:40.169000Z, 1534.63 2012-04-24T17:01:40.278000Z, 1534.63 2012-04-24T17:01:40.372000Z, 1534.63 2012-04-24T17:01:40.481000Z, 1534.63 2012-04-24T17:01:40.575000Z, 1534.63 2012-04-24T17:01:40.669000Z, 1534.63 2012-04-24T17:01:40.778000Z, 1534.64 2012-04-24T17:01:40.872000Z, 1534.64 2012-04-24T17:01:40.981000Z, 1534.64 2012-04-24T17:01:41.075000Z, 1534.64 2012-04-24T17:01:41.169000Z, 1534.64 2012-04-24T17:01:41.278000Z, 1534.64 2012-04-24T17:01:41.372000Z, 1534.65 2012-04-24T17:01:41.481000Z, 1534.65 2012-04-24T17:01:41.575000Z, 1534.65 2012-04-24T17:01:41.669000Z, 1534.65 2012-04-24T17:01:41.778000Z, 1534.66 2012-04-24T17:01:41.872000Z, 1534.66 2012-04-24T17:01:41.981000Z, 1534.66 2012-04-24T17:01:42.075000Z, 1534.66 2012-04-24T17:01:42.185000Z, 1534.66 2012-04-24T17:01:42.278000Z, 1534.66 2012-04-24T17:01:42.372000Z, 1534.66 2012-04-24T17:01:42.481000Z, 1534.66 2012-04-24T17:01:42.575000Z, 1534.66 2012-04-24T17:01:42.669000Z, 1534.66 2012-04-24T17:01:42.778000Z, 1534.66 2012-04-24T17:01:42.872000Z, 1534.66 2012-04-24T17:01:42.981000Z, 1534.66 2012-04-24T17:01:43.075000Z, 1534.66 2012-04-24T17:01:43.169000Z, 1534.66 2012-04-24T17:01:43.278000Z, 1534.66 2012-04-24T17:01:43.372000Z, 1534.66 2012-04-24T17:01:43.481000Z, 1534.66 2012-04-24T17:01:43.575000Z, 1534.66 2012-04-24T17:01:43.669000Z, 1534.66 2012-04-24T17:01:43.778000Z, 1534.66 2012-04-24T17:01:43.872000Z, 1534.66 2012-04-24T17:01:43.966000Z, 1534.65 2012-04-24T17:01:44.075000Z, 1534.65 2012-04-24T17:01:44.169000Z, 1534.64 2012-04-24T17:01:44.278000Z, 1534.64 2012-04-24T17:01:44.372000Z, 1534.63 2012-04-24T17:01:44.481000Z, 1534.63 2012-04-24T17:01:44.575000Z, 1534.62 2012-04-24T17:01:44.669000Z, 1534.62 2012-04-24T17:01:44.778000Z, 1534.61 2012-04-24T17:01:44.872000Z, 1534.61 2012-04-24T17:01:44.966000Z, 1534.61 2012-04-24T17:01:45.075000Z, 1534.61 2012-04-24T17:01:45.169000Z, 1534.60 2012-04-24T17:01:45.278000Z, 1534.60 2012-04-24T17:01:45.372000Z, 1534.60 2012-04-24T17:01:45.481000Z, 1534.60 2012-04-24T17:01:45.575000Z, 1534.60 2012-04-24T17:01:45.685000Z, 1534.61 2012-04-24T17:01:45.778000Z, 1534.61 2012-04-24T17:01:45.872000Z, 1534.61 2012-04-24T17:01:45.981000Z, 1534.61 2012-04-24T17:01:46.075000Z, 1534.61 2012-04-24T17:01:46.185000Z, 1534.62 2012-04-24T17:01:46.278000Z, 1534.62 2012-04-24T17:01:46.372000Z, 1534.63 2012-04-24T17:01:46.481000Z, 1534.63 2012-04-24T17:01:46.575000Z, 1534.63 2012-04-24T17:01:46.669000Z, 1534.64 2012-04-24T17:01:46.778000Z, 1534.64 2012-04-24T17:01:46.872000Z, 1534.64 2012-04-24T17:01:46.981000Z, 1534.65 2012-04-24T17:01:47.060000Z, 1534.65 2012-04-24T17:01:47.169000Z, 1534.65 2012-04-24T17:01:47.278000Z, 1534.65 2012-04-24T17:01:47.372000Z, 1534.65 2012-04-24T17:01:47.481000Z, 1534.65 2012-04-24T17:01:47.575000Z, 1534.65 2012-04-24T17:01:47.685000Z, 1534.65 2012-04-24T17:01:47.763000Z, 1534.65 2012-04-24T17:01:47.872000Z, 1534.65 2012-04-24T17:01:47.981000Z, 1534.66 2012-04-24T17:01:48.075000Z, 1534.66 2012-04-24T17:01:48.169000Z, 1534.66 2012-04-24T17:01:48.278000Z, 1534.66 2012-04-24T17:01:48.372000Z, 1534.66 2012-04-24T17:01:48.481000Z, 1534.66 2012-04-24T17:01:48.575000Z, 1534.66 2012-04-24T17:01:48.669000Z, 1534.66 2012-04-24T17:01:48.778000Z, 1534.66 2012-04-24T17:01:48.872000Z, 1534.66 2012-04-24T17:01:48.966000Z, 1534.66 2012-04-24T17:01:49.075000Z, 1534.66 2012-04-24T17:01:49.169000Z, 1534.66 2012-04-24T17:01:49.278000Z, 1534.66 2012-04-24T17:01:49.372000Z, 1534.66 2012-04-24T17:01:49.466000Z, 1534.65 2012-04-24T17:01:49.575000Z, 1534.65 2012-04-24T17:01:49.669000Z, 1534.64 2012-04-24T17:01:49.763000Z, 1534.64 2012-04-24T17:01:49.872000Z, 1534.63 2012-04-24T17:01:49.981000Z, 1534.63 2012-04-24T17:01:50.075000Z, 1534.62 2012-04-24T17:01:50.169000Z, 1534.62 2012-04-24T17:01:50.278000Z, 1534.62 2012-04-24T17:01:50.372000Z, 1534.61 2012-04-24T17:01:50.481000Z, 1534.61 2012-04-24T17:01:50.575000Z, 1534.61 2012-04-24T17:01:50.669000Z, 1534.61 2012-04-24T17:01:50.763000Z, 1534.60 2012-04-24T17:01:50.872000Z, 1534.60 2012-04-24T17:01:50.966000Z, 1534.60 2012-04-24T17:01:51.075000Z, 1534.60 2012-04-24T17:01:51.169000Z, 1534.60 2012-04-24T17:01:51.278000Z, 1534.60 2012-04-24T17:01:51.372000Z, 1534.61 2012-04-24T17:01:51.482000Z, 1534.61 2012-04-24T17:01:51.575000Z, 1534.61 2012-04-24T17:01:51.669000Z, 1534.61 2012-04-24T17:01:51.778000Z, 1534.61 2012-04-24T17:01:51.872000Z, 1534.61 2012-04-24T17:01:51.966000Z, 1534.62 2012-04-24T17:01:52.075000Z, 1534.62 2012-04-24T17:01:52.169000Z, 1534.62 2012-04-24T17:01:52.278000Z, 1534.62 2012-04-24T17:01:52.372000Z, 1534.63 2012-04-24T17:01:52.482000Z, 1534.63 2012-04-24T17:01:52.575000Z, 1534.64 2012-04-24T17:01:52.669000Z, 1534.64 2012-04-24T17:01:52.778000Z, 1534.64 2012-04-24T17:01:52.872000Z, 1534.64 2012-04-24T17:01:52.982000Z, 1534.65 2012-04-24T17:01:53.075000Z, 1534.65 2012-04-24T17:01:53.169000Z, 1534.65 2012-04-24T17:01:53.278000Z, 1534.65 2012-04-24T17:01:53.372000Z, 1534.65 2012-04-24T17:01:53.482000Z, 1534.65 2012-04-24T17:01:53.575000Z, 1534.65 2012-04-24T17:01:53.669000Z, 1534.66 2012-04-24T17:01:53.778000Z, 1534.66 2012-04-24T17:01:53.872000Z, 1534.66 2012-04-24T17:01:54.028000Z, 1534.66 2012-04-24T17:01:54.075000Z, 1534.66 2012-04-24T17:01:54.169000Z, 1534.66 2012-04-24T17:01:54.278000Z, 1534.66 2012-04-24T17:01:54.372000Z, 1534.66 2012-04-24T17:01:54.482000Z, 1534.66 2012-04-24T17:01:54.575000Z, 1534.66 2012-04-24T17:01:54.669000Z, 1534.66 2012-04-24T17:01:54.778000Z, 1534.66 2012-04-24T17:01:54.872000Z, 1534.66 2012-04-24T17:01:54.966000Z, 1534.66 2012-04-24T17:01:55.075000Z, 1534.66 2012-04-24T17:01:55.169000Z, 1534.66 2012-04-24T17:01:55.278000Z, 1534.66 2012-04-24T17:01:55.372000Z, 1534.66 2012-04-24T17:01:55.482000Z, 1534.66 2012-04-24T17:01:55.575000Z, 1534.66 2012-04-24T17:01:55.669000Z, 1534.66 2012-04-24T17:01:55.778000Z, 1534.66 2012-04-24T17:01:55.872000Z, 1534.66 2012-04-24T17:01:55.982000Z, 1534.65 2012-04-24T17:01:56.075000Z, 1534.65 2012-04-24T17:01:56.169000Z, 1534.64 2012-04-24T17:01:56.278000Z, 1534.64 2012-04-24T17:01:56.372000Z, 1534.63 2012-04-24T17:01:56.466000Z, 1534.63 2012-04-24T17:01:56.575000Z, 1534.63 2012-04-24T17:01:56.669000Z, 1534.62 2012-04-24T17:01:56.778000Z, 1534.62 2012-04-24T17:01:56.872000Z, 1534.61 2012-04-24T17:01:56.982000Z, 1534.61 2012-04-24T17:01:57.075000Z, 1534.61 2012-04-24T17:01:57.169000Z, 1534.61 2012-04-24T17:01:57.263000Z, 1534.60 2012-04-24T17:01:57.372000Z, 1534.60 2012-04-24T17:01:57.482000Z, 1534.60 2012-04-24T17:01:57.575000Z, 1534.60 2012-04-24T17:01:57.669000Z, 1534.60 2012-04-24T17:01:57.778000Z, 1534.60 2012-04-24T17:01:57.872000Z, 1534.60 2012-04-24T17:01:57.982000Z, 1534.60 2012-04-24T17:01:58.075000Z, 1534.61 2012-04-24T17:01:58.169000Z, 1534.61 2012-04-24T17:01:58.278000Z, 1534.61 2012-04-24T17:01:58.372000Z, 1534.62 2012-04-24T17:01:58.482000Z, 1534.62 2012-04-24T17:01:58.575000Z, 1534.62 2012-04-24T17:01:58.669000Z, 1534.63 2012-04-24T17:01:58.778000Z, 1534.64 2012-04-24T17:01:58.872000Z, 1534.64 2012-04-24T17:01:58.982000Z, 1534.64 2012-04-24T17:01:59.075000Z, 1534.65 2012-04-24T17:01:59.169000Z, 1534.65 2012-04-24T17:01:59.278000Z, 1534.65 2012-04-24T17:01:59.372000Z, 1534.66 2012-04-24T17:01:59.482000Z, 1534.66 2012-04-24T17:01:59.575000Z, 1534.66 2012-04-24T17:01:59.669000Z, 1534.66 2012-04-24T17:01:59.778000Z, 1534.66 2012-04-24T17:01:59.872000Z, 1534.67 2012-04-24T17:01:59.966000Z, 1534.67 2012-04-24T17:02:00.075000Z, 1534.67 2012-04-24T17:02:00.169000Z, 1534.67 2012-04-24T17:02:00.278000Z, 1534.67 2012-04-24T17:02:00.372000Z, 1534.67 2012-04-24T17:02:00.466000Z, 1534.67 2012-04-24T17:02:00.575000Z, 1534.67 2012-04-24T17:02:00.669000Z, 1534.67 2012-04-24T17:02:00.778000Z, 1534.67 2012-04-24T17:02:00.872000Z, 1534.67 2012-04-24T17:02:00.966000Z, 1534.66 2012-04-24T17:02:01.091000Z, 1534.66 2012-04-24T17:02:01.169000Z, 1534.65 2012-04-24T17:02:01.279000Z, 1534.65 2012-04-24T17:02:01.372000Z, 1534.64 2012-04-24T17:02:01.482000Z, 1534.64 2012-04-24T17:02:01.575000Z, 1534.63 2012-04-24T17:02:01.669000Z, 1534.62 2012-04-24T17:02:01.779000Z, 1534.62 2012-04-24T17:02:01.872000Z, 1534.62 2012-04-24T17:02:01.982000Z, 1534.61 2012-04-24T17:02:02.075000Z, 1534.61 2012-04-24T17:02:02.169000Z, 1534.61 2012-04-24T17:02:02.263000Z, 1534.61 2012-04-24T17:02:02.372000Z, 1534.61 2012-04-24T17:02:02.482000Z, 1534.61 2012-04-24T17:02:02.575000Z, 1534.61 2012-04-24T17:02:02.669000Z, 1534.61 2012-04-24T17:02:02.779000Z, 1534.61 2012-04-24T17:02:02.872000Z, 1534.61 2012-04-24T17:02:02.982000Z, 1534.61 2012-04-24T17:02:03.075000Z, 1534.61 2012-04-24T17:02:03.169000Z, 1534.61 2012-04-24T17:02:03.279000Z, 1534.62 2012-04-24T17:02:03.372000Z, 1534.62 2012-04-24T17:02:03.482000Z, 1534.63 2012-04-24T17:02:03.575000Z, 1534.63 2012-04-24T17:02:03.669000Z, 1534.63 2012-04-24T17:02:03.779000Z, 1534.64 2012-04-24T17:02:03.872000Z, 1534.64 2012-04-24T17:02:03.982000Z, 1534.64 2012-04-24T17:02:04.075000Z, 1534.64 2012-04-24T17:02:04.169000Z, 1534.64 2012-04-24T17:02:04.279000Z, 1534.65 2012-04-24T17:02:04.372000Z, 1534.65 2012-04-24T17:02:04.482000Z, 1534.65 2012-04-24T17:02:04.575000Z, 1534.65 2012-04-24T17:02:04.669000Z, 1534.65 2012-04-24T17:02:04.779000Z, 1534.65 2012-04-24T17:02:04.872000Z, 1534.65 2012-04-24T17:02:04.966000Z, 1534.65 2012-04-24T17:02:05.075000Z, 1534.64 2012-04-24T17:02:05.169000Z, 1534.64 2012-04-24T17:02:05.279000Z, 1534.64 2012-04-24T17:02:05.372000Z, 1534.64 2012-04-24T17:02:05.482000Z, 1534.64 2012-04-24T17:02:05.575000Z, 1534.64 2012-04-24T17:02:05.669000Z, 1534.64 2012-04-24T17:02:05.779000Z, 1534.64 2012-04-24T17:02:05.872000Z, 1534.64 2012-04-24T17:02:05.982000Z, 1534.64 2012-04-24T17:02:06.091000Z, 1534.63 2012-04-24T17:02:06.185000Z, 1534.63 2012-04-24T17:02:06.279000Z, 1534.63 2012-04-24T17:02:06.372000Z, 1534.62 2012-04-24T17:02:06.482000Z, 1534.62 2012-04-24T17:02:06.575000Z, 1534.62 2012-04-24T17:02:06.669000Z, 1534.62 2012-04-24T17:02:06.779000Z, 1534.62 2012-04-24T17:02:06.872000Z, 1534.61 2012-04-24T17:02:06.982000Z, 1534.61 2012-04-24T17:02:07.091000Z, 1534.61 2012-04-24T17:02:07.169000Z, 1534.61 2012-04-24T17:02:07.279000Z, 1534.61 2012-04-24T17:02:07.372000Z, 1534.61 2012-04-24T17:02:07.482000Z, 1534.61 2012-04-24T17:02:07.575000Z, 1534.61 2012-04-24T17:02:07.685000Z, 1534.61 2012-04-24T17:02:07.779000Z, 1534.61 2012-04-24T17:02:07.872000Z, 1534.61 2012-04-24T17:02:07.982000Z, 1534.61 2012-04-24T17:02:08.075000Z, 1534.61 2012-04-24T17:02:08.169000Z, 1534.61 2012-04-24T17:02:08.263000Z, 1534.61 2012-04-24T17:02:08.372000Z, 1534.61 2012-04-24T17:02:08.482000Z, 1534.61 2012-04-24T17:02:08.575000Z, 1534.61 2012-04-24T17:02:08.669000Z, 1534.61 2012-04-24T17:02:08.779000Z, 1534.60 2012-04-24T17:02:08.872000Z, 1534.60 2012-04-24T17:02:08.982000Z, 1534.60 2012-04-24T17:02:09.075000Z, 1534.60 2012-04-24T17:02:09.169000Z, 1534.60 2012-04-24T17:02:09.279000Z, 1534.60 2012-04-24T17:02:09.372000Z, 1534.60 2012-04-24T17:02:09.482000Z, 1534.60 2012-04-24T17:02:09.575000Z, 1534.59 2012-04-24T17:02:09.685000Z, 1534.59 2012-04-24T17:02:09.779000Z, 1534.59 2012-04-24T17:02:09.872000Z, 1534.59 2012-04-24T17:02:09.982000Z, 1534.59 2012-04-24T17:02:10.075000Z, 1534.59 2012-04-24T17:02:10.169000Z, 1534.59 2012-04-24T17:02:10.263000Z, 1534.59 2012-04-24T17:02:10.372000Z, 1534.59 2012-04-24T17:02:10.482000Z, 1534.59 2012-04-24T17:02:10.575000Z, 1534.59 2012-04-24T17:02:10.669000Z, 1534.58 2012-04-24T17:02:10.779000Z, 1534.58 2012-04-24T17:02:10.872000Z, 1534.58 2012-04-24T17:02:10.966000Z, 1534.58 2012-04-24T17:02:11.076000Z, 1534.58 2012-04-24T17:02:11.169000Z, 1534.58 2012-04-24T17:02:11.279000Z, 1534.58 2012-04-24T17:02:11.388000Z, 1534.58 2012-04-24T17:02:11.466000Z, 1534.58 2012-04-24T17:02:11.576000Z, 1534.58 2012-04-24T17:02:11.669000Z, 1534.58 2012-04-24T17:02:11.779000Z, 1534.58 2012-04-24T17:02:11.872000Z, 1534.58 2012-04-24T17:02:11.982000Z, 1534.58 2012-04-24T17:02:12.076000Z, 1534.58 2012-04-24T17:02:12.169000Z, 1534.57 2012-04-24T17:02:12.279000Z, 1534.57 2012-04-24T17:02:12.372000Z, 1534.57 2012-04-24T17:02:12.482000Z, 1534.57 2012-04-24T17:02:12.576000Z, 1534.57 2012-04-24T17:02:12.669000Z, 1534.57 2012-04-24T17:02:12.779000Z, 1534.57 2012-04-24T17:02:12.872000Z, 1534.57 2012-04-24T17:02:12.966000Z, 1534.58 2012-04-24T17:02:13.076000Z, 1534.58 2012-04-24T17:02:13.169000Z, 1534.58 2012-04-24T17:02:13.279000Z, 1534.58 2012-04-24T17:02:13.372000Z, 1534.58 2012-04-24T17:02:13.482000Z, 1534.58 2012-04-24T17:02:13.576000Z, 1534.58 2012-04-24T17:02:13.669000Z, 1534.58 2012-04-24T17:02:13.779000Z, 1534.58 2012-04-24T17:02:13.872000Z, 1534.58 2012-04-24T17:02:14.029000Z, 1534.58 2012-04-24T17:02:14.076000Z, 1534.58 2012-04-24T17:02:14.169000Z, 1534.58 2012-04-24T17:02:14.279000Z, 1534.58 2012-04-24T17:02:14.372000Z, 1534.58 2012-04-24T17:02:14.482000Z, 1534.58 2012-04-24T17:02:14.576000Z, 1534.58 2012-04-24T17:02:14.669000Z, 1534.58 2012-04-24T17:02:14.779000Z, 1534.58 2012-04-24T17:02:14.872000Z, 1534.58 2012-04-24T17:02:14.966000Z, 1534.58 2012-04-24T17:02:15.076000Z, 1534.58 2012-04-24T17:02:15.169000Z, 1534.58 2012-04-24T17:02:15.279000Z, 1534.58 2012-04-24T17:02:15.372000Z, 1534.58 2012-04-24T17:02:15.466000Z, 1534.58 2012-04-24T17:02:15.576000Z, 1534.58 2012-04-24T17:02:15.669000Z, 1534.58 2012-04-24T17:02:15.779000Z, 1534.58 2012-04-24T17:02:15.872000Z, 1534.58 2012-04-24T17:02:15.982000Z, 1534.58 2012-04-24T17:02:16.076000Z, 1534.58 2012-04-24T17:02:16.169000Z, 1534.58 2012-04-24T17:02:16.279000Z, 1534.58 2012-04-24T17:02:16.372000Z, 1534.58 2012-04-24T17:02:16.482000Z, 1534.58 2012-04-24T17:02:16.576000Z, 1534.58 2012-04-24T17:02:16.669000Z, 1534.58 2012-04-24T17:02:16.779000Z, 1534.58 2012-04-24T17:02:16.872000Z, 1534.59 2012-04-24T17:02:16.966000Z, 1534.59 2012-04-24T17:02:17.076000Z, 1534.59 2012-04-24T17:02:17.169000Z, 1534.59 2012-04-24T17:02:17.279000Z, 1534.59 2012-04-24T17:02:17.372000Z, 1534.59 2012-04-24T17:02:17.482000Z, 1534.59 2012-04-24T17:02:17.576000Z, 1534.59 2012-04-24T17:02:17.669000Z, 1534.60 2012-04-24T17:02:17.779000Z, 1534.60 2012-04-24T17:02:17.872000Z, 1534.60 2012-04-24T17:02:17.982000Z, 1534.60 2012-04-24T17:02:18.076000Z, 1534.60 2012-04-24T17:02:18.169000Z, 1534.60 2012-04-24T17:02:18.279000Z, 1534.60 2012-04-24T17:02:18.372000Z, 1534.60 2012-04-24T17:02:18.482000Z, 1534.60 2012-04-24T17:02:18.576000Z, 1534.59 2012-04-24T17:02:18.669000Z, 1534.59 2012-04-24T17:02:18.779000Z, 1534.59 2012-04-24T17:02:18.872000Z, 1534.59 2012-04-24T17:02:18.966000Z, 1534.59 2012-04-24T17:02:19.076000Z, 1534.60 2012-04-24T17:02:19.169000Z, 1534.60 2012-04-24T17:02:19.279000Z, 1534.60 2012-04-24T17:02:19.372000Z, 1534.60 2012-04-24T17:02:19.482000Z, 1534.60 2012-04-24T17:02:19.576000Z, 1534.60 2012-04-24T17:02:19.669000Z, 1534.59 2012-04-24T17:02:19.779000Z, 1534.59 2012-04-24T17:02:19.872000Z, 1534.59 2012-04-24T17:02:19.982000Z, 1534.59 2012-04-24T17:02:20.076000Z, 1534.59 2012-04-24T17:02:20.169000Z, 1534.59 2012-04-24T17:02:20.279000Z, 1534.59 2012-04-24T17:02:20.372000Z, 1534.59 2012-04-24T17:02:20.482000Z, 1534.58 2012-04-24T17:02:20.576000Z, 1534.58 2012-04-24T17:02:20.669000Z, 1534.58 2012-04-24T17:02:20.779000Z, 1534.58 2012-04-24T17:02:20.873000Z, 1534.58 2012-04-24T17:02:20.966000Z, 1534.58 2012-04-24T17:02:21.076000Z, 1534.57 2012-04-24T17:02:21.169000Z, 1534.57 2012-04-24T17:02:21.263000Z, 1534.57 2012-04-24T17:02:21.373000Z, 1534.57 2012-04-24T17:02:21.482000Z, 1534.57 2012-04-24T17:02:21.576000Z, 1534.57 2012-04-24T17:02:21.669000Z, 1534.56 2012-04-24T17:02:21.779000Z, 1534.56 2012-04-24T17:02:21.873000Z, 1534.56 2012-04-24T17:02:21.966000Z, 1534.56 2012-04-24T17:02:22.076000Z, 1534.56 2012-04-24T17:02:22.169000Z, 1534.56 2012-04-24T17:02:22.279000Z, 1534.55 2012-04-24T17:02:22.373000Z, 1534.55 2012-04-24T17:02:22.482000Z, 1534.55 2012-04-24T17:02:22.576000Z, 1534.55 2012-04-24T17:02:22.669000Z, 1534.55 2012-04-24T17:02:22.779000Z, 1534.55 2012-04-24T17:02:22.873000Z, 1534.55 2012-04-24T17:02:22.982000Z, 1534.55 2012-04-24T17:02:23.076000Z, 1534.55 2012-04-24T17:02:23.169000Z, 1534.55 2012-04-24T17:02:23.279000Z, 1534.55 2012-04-24T17:02:23.373000Z, 1534.55 2012-04-24T17:02:23.482000Z, 1534.55 2012-04-24T17:02:23.576000Z, 1534.56 2012-04-24T17:02:23.669000Z, 1534.56 2012-04-24T17:02:23.779000Z, 1534.56 2012-04-24T17:02:23.873000Z, 1534.56 2012-04-24T17:02:23.982000Z, 1534.56 2012-04-24T17:02:24.076000Z, 1534.56 2012-04-24T17:02:24.169000Z, 1534.56 2012-04-24T17:02:24.279000Z, 1534.56 2012-04-24T17:02:24.373000Z, 1534.56 2012-04-24T17:02:24.482000Z, 1534.57 2012-04-24T17:02:24.576000Z, 1534.57 2012-04-24T17:02:24.669000Z, 1534.57 2012-04-24T17:02:24.779000Z, 1534.57 2012-04-24T17:02:24.873000Z, 1534.57 2012-04-24T17:02:24.966000Z, 1534.57 2012-04-24T17:02:25.076000Z, 1534.58 2012-04-24T17:02:25.169000Z, 1534.58 2012-04-24T17:02:25.279000Z, 1534.58 2012-04-24T17:02:25.373000Z, 1534.58 2012-04-24T17:02:25.482000Z, 1534.57 2012-04-24T17:02:25.576000Z, 1534.57 2012-04-24T17:02:25.669000Z, 1534.57 2012-04-24T17:02:25.779000Z, 1534.57 2012-04-24T17:02:25.873000Z, 1534.57 2012-04-24T17:02:25.966000Z, 1534.57 2012-04-24T17:02:26.076000Z, 1534.57 2012-04-24T17:02:26.169000Z, 1534.56 2012-04-24T17:02:26.279000Z, 1534.56 2012-04-24T17:02:26.373000Z, 1534.56 2012-04-24T17:02:26.482000Z, 1534.56 2012-04-24T17:02:26.576000Z, 1534.56 2012-04-24T17:02:26.669000Z, 1534.55 2012-04-24T17:02:26.779000Z, 1534.55 2012-04-24T17:02:26.873000Z, 1534.55 2012-04-24T17:02:26.982000Z, 1534.55 2012-04-24T17:02:27.076000Z, 1534.55 2012-04-24T17:02:27.169000Z, 1534.55 2012-04-24T17:02:27.279000Z, 1534.55 2012-04-24T17:02:27.373000Z, 1534.55 2012-04-24T17:02:27.482000Z, 1534.55 2012-04-24T17:02:27.576000Z, 1534.55 2012-04-24T17:02:27.669000Z, 1534.55 2012-04-24T17:02:27.779000Z, 1534.55 2012-04-24T17:02:27.873000Z, 1534.55 2012-04-24T17:02:27.982000Z, 1534.55 2012-04-24T17:02:28.076000Z, 1534.55 2012-04-24T17:02:28.169000Z, 1534.55 2012-04-24T17:02:28.279000Z, 1534.55 2012-04-24T17:02:28.373000Z, 1534.55 2012-04-24T17:02:28.482000Z, 1534.56 2012-04-24T17:02:28.576000Z, 1534.56 2012-04-24T17:02:28.669000Z, 1534.56 2012-04-24T17:02:28.779000Z, 1534.56 2012-04-24T17:02:28.873000Z, 1534.56 2012-04-24T17:02:28.966000Z, 1534.56 2012-04-24T17:02:29.076000Z, 1534.56 2012-04-24T17:02:29.169000Z, 1534.56 2012-04-24T17:02:29.279000Z, 1534.56 2012-04-24T17:02:29.373000Z, 1534.56 2012-04-24T17:02:29.482000Z, 1534.57 2012-04-24T17:02:29.576000Z, 1534.57 2012-04-24T17:02:29.669000Z, 1534.57 2012-04-24T17:02:29.779000Z, 1534.57 2012-04-24T17:02:29.873000Z, 1534.57 2012-04-24T17:02:29.966000Z, 1534.57 2012-04-24T17:02:30.076000Z, 1534.57 2012-04-24T17:02:30.170000Z, 1534.57 2012-04-24T17:02:30.263000Z, 1534.57 2012-04-24T17:02:30.373000Z, 1534.58 2012-04-24T17:02:30.466000Z, 1534.58 2012-04-24T17:02:30.576000Z, 1534.59 2012-04-24T17:02:30.670000Z, 1534.59 2012-04-24T17:02:30.779000Z, 1534.60 2012-04-24T17:02:30.873000Z, 1534.60 2012-04-24T17:02:30.982000Z, 1534.60 2012-04-24T17:02:31.076000Z, 1534.61 2012-04-24T17:02:31.170000Z, 1534.61 2012-04-24T17:02:31.279000Z, 1534.61 2012-04-24T17:02:31.373000Z, 1534.62 2012-04-24T17:02:31.482000Z, 1534.62 2012-04-24T17:02:31.576000Z, 1534.62 2012-04-24T17:02:31.670000Z, 1534.62 2012-04-24T17:02:31.779000Z, 1534.62 2012-04-24T17:02:31.873000Z, 1534.63 2012-04-24T17:02:31.982000Z, 1534.63 2012-04-24T17:02:32.076000Z, 1534.63 2012-04-24T17:02:32.170000Z, 1534.63 2012-04-24T17:02:32.279000Z, 1534.63 2012-04-24T17:02:32.373000Z, 1534.63 2012-04-24T17:02:32.482000Z, 1534.63 2012-04-24T17:02:32.576000Z, 1534.64 2012-04-24T17:02:32.670000Z, 1534.64 2012-04-24T17:02:32.779000Z, 1534.64 2012-04-24T17:02:32.873000Z, 1534.64 2012-04-24T17:02:32.982000Z, 1534.64 2012-04-24T17:02:33.076000Z, 1534.64 2012-04-24T17:02:33.170000Z, 1534.63 2012-04-24T17:02:33.279000Z, 1534.63 2012-04-24T17:02:33.373000Z, 1534.63 2012-04-24T17:02:33.466000Z, 1534.63 2012-04-24T17:02:33.576000Z, 1534.63 2012-04-24T17:02:33.670000Z, 1534.62 2012-04-24T17:02:33.763000Z, 1534.62 2012-04-24T17:02:33.873000Z, 1534.62 2012-04-24T17:02:33.966000Z, 1534.61 2012-04-24T17:02:34.076000Z, 1534.61 2012-04-24T17:02:34.170000Z, 1534.61 2012-04-24T17:02:34.279000Z, 1534.61 2012-04-24T17:02:34.373000Z, 1534.60 2012-04-24T17:02:34.466000Z, 1534.60 2012-04-24T17:02:34.576000Z, 1534.60 2012-04-24T17:02:34.670000Z, 1534.60 2012-04-24T17:02:34.779000Z, 1534.60 2012-04-24T17:02:34.873000Z, 1534.60 2012-04-24T17:02:34.966000Z, 1534.60 2012-04-24T17:02:35.091000Z, 1534.60 2012-04-24T17:02:35.170000Z, 1534.61 2012-04-24T17:02:35.279000Z, 1534.61 2012-04-24T17:02:35.373000Z, 1534.61 2012-04-24T17:02:35.466000Z, 1534.61 2012-04-24T17:02:35.576000Z, 1534.61 2012-04-24T17:02:35.670000Z, 1534.61 2012-04-24T17:02:35.779000Z, 1534.62 2012-04-24T17:02:35.873000Z, 1534.62 2012-04-24T17:02:35.982000Z, 1534.62 2012-04-24T17:02:36.076000Z, 1534.62 2012-04-24T17:02:36.170000Z, 1534.63 2012-04-24T17:02:36.279000Z, 1534.63 2012-04-24T17:02:36.373000Z, 1534.63 2012-04-24T17:02:36.466000Z, 1534.63 2012-04-24T17:02:36.576000Z, 1534.64 2012-04-24T17:02:36.670000Z, 1534.64 2012-04-24T17:02:36.779000Z, 1534.64 2012-04-24T17:02:36.873000Z, 1534.64 2012-04-24T17:02:36.982000Z, 1534.64 2012-04-24T17:02:37.076000Z, 1534.64 2012-04-24T17:02:37.170000Z, 1534.64 2012-04-24T17:02:37.263000Z, 1534.64 2012-04-24T17:02:37.373000Z, 1534.64 2012-04-24T17:02:37.466000Z, 1534.64 2012-04-24T17:02:37.576000Z, 1534.64 2012-04-24T17:02:37.670000Z, 1534.64 2012-04-24T17:02:37.779000Z, 1534.64 2012-04-24T17:02:37.873000Z, 1534.64 2012-04-24T17:02:37.966000Z, 1534.64 2012-04-24T17:02:38.076000Z, 1534.64 2012-04-24T17:02:38.170000Z, 1534.64 2012-04-24T17:02:38.279000Z, 1534.64 2012-04-24T17:02:38.373000Z, 1534.63 2012-04-24T17:02:38.466000Z, 1534.63 2012-04-24T17:02:38.576000Z, 1534.62 2012-04-24T17:02:38.670000Z, 1534.62 2012-04-24T17:02:38.779000Z, 1534.61 2012-04-24T17:02:38.873000Z, 1534.61 2012-04-24T17:02:38.966000Z, 1534.61 2012-04-24T17:02:39.076000Z, 1534.60 2012-04-24T17:02:39.170000Z, 1534.60 2012-04-24T17:02:39.279000Z, 1534.60 2012-04-24T17:02:39.373000Z, 1534.60 2012-04-24T17:02:39.482000Z, 1534.60 2012-04-24T17:02:39.576000Z, 1534.60 2012-04-24T17:02:39.670000Z, 1534.60 2012-04-24T17:02:39.779000Z, 1534.60 2012-04-24T17:02:39.873000Z, 1534.60 2012-04-24T17:02:39.967000Z, 1534.60 2012-04-24T17:02:40.076000Z, 1534.60 2012-04-24T17:02:40.170000Z, 1534.60 2012-04-24T17:02:40.279000Z, 1534.60 2012-04-24T17:02:40.373000Z, 1534.60 2012-04-24T17:02:40.482000Z, 1534.61 2012-04-24T17:02:40.576000Z, 1534.61 2012-04-24T17:02:40.670000Z, 1534.61 2012-04-24T17:02:40.779000Z, 1534.62 2012-04-24T17:02:40.873000Z, 1534.62 2012-04-24T17:02:40.967000Z, 1534.62 2012-04-24T17:02:41.076000Z, 1534.62 2012-04-24T17:02:41.170000Z, 1534.62 2012-04-24T17:02:41.279000Z, 1534.63 2012-04-24T17:02:41.373000Z, 1534.63 2012-04-24T17:02:41.482000Z, 1534.63 2012-04-24T17:02:41.576000Z, 1534.63 2012-04-24T17:02:41.670000Z, 1534.63 2012-04-24T17:02:41.779000Z, 1534.63 2012-04-24T17:02:41.873000Z, 1534.63 2012-04-24T17:02:41.967000Z, 1534.63 2012-04-24T17:02:42.076000Z, 1534.63 2012-04-24T17:02:42.170000Z, 1534.63 2012-04-24T17:02:42.279000Z, 1534.63 2012-04-24T17:02:42.373000Z, 1534.63 2012-04-24T17:02:42.467000Z, 1534.63 2012-04-24T17:02:42.576000Z, 1534.63 2012-04-24T17:02:42.670000Z, 1534.63 2012-04-24T17:02:42.779000Z, 1534.63 2012-04-24T17:02:42.873000Z, 1534.63 2012-04-24T17:02:42.982000Z, 1534.63 2012-04-24T17:02:43.076000Z, 1534.63 2012-04-24T17:02:43.170000Z, 1534.63 2012-04-24T17:02:43.279000Z, 1534.63 2012-04-24T17:02:43.373000Z, 1534.63 2012-04-24T17:02:43.482000Z, 1534.63 2012-04-24T17:02:43.576000Z, 1534.63 2012-04-24T17:02:43.670000Z, 1534.63 2012-04-24T17:02:43.779000Z, 1534.62 2012-04-24T17:02:43.873000Z, 1534.62 2012-04-24T17:02:43.967000Z, 1534.62 2012-04-24T17:02:44.076000Z, 1534.61 2012-04-24T17:02:44.170000Z, 1534.61 2012-04-24T17:02:44.279000Z, 1534.61 2012-04-24T17:02:44.373000Z, 1534.61 2012-04-24T17:02:44.482000Z, 1534.61 2012-04-24T17:02:44.576000Z, 1534.61 2012-04-24T17:02:44.670000Z, 1534.60 2012-04-24T17:02:44.779000Z, 1534.60 2012-04-24T17:02:44.873000Z, 1534.60 2012-04-24T17:02:44.967000Z, 1534.60 2012-04-24T17:02:45.076000Z, 1534.60 2012-04-24T17:02:45.170000Z, 1534.60 2012-04-24T17:02:45.263000Z, 1534.60 2012-04-24T17:02:45.373000Z, 1534.60 2012-04-24T17:02:45.482000Z, 1534.60 2012-04-24T17:02:45.576000Z, 1534.60 2012-04-24T17:02:45.670000Z, 1534.60 2012-04-24T17:02:45.779000Z, 1534.60 2012-04-24T17:02:45.873000Z, 1534.60 2012-04-24T17:02:45.967000Z, 1534.60 2012-04-24T17:02:46.076000Z, 1534.61 2012-04-24T17:02:46.170000Z, 1534.61 2012-04-24T17:02:46.279000Z, 1534.61 2012-04-24T17:02:46.373000Z, 1534.61 2012-04-24T17:02:46.482000Z, 1534.61 2012-04-24T17:02:46.576000Z, 1534.61 2012-04-24T17:02:46.670000Z, 1534.61 2012-04-24T17:02:46.779000Z, 1534.62 2012-04-24T17:02:46.873000Z, 1534.62 2012-04-24T17:02:46.967000Z, 1534.62 2012-04-24T17:02:47.076000Z, 1534.62 2012-04-24T17:02:47.170000Z, 1534.62 2012-04-24T17:02:47.279000Z, 1534.62 2012-04-24T17:02:47.373000Z, 1534.62 2012-04-24T17:02:47.482000Z, 1534.62 2012-04-24T17:02:47.576000Z, 1534.62 2012-04-24T17:02:47.670000Z, 1534.62 2012-04-24T17:02:47.779000Z, 1534.62 2012-04-24T17:02:47.873000Z, 1534.62 2012-04-24T17:02:47.982000Z, 1534.62 2012-04-24T17:02:48.076000Z, 1534.62 2012-04-24T17:02:48.170000Z, 1534.62 2012-04-24T17:02:48.279000Z, 1534.62 2012-04-24T17:02:48.373000Z, 1534.62 2012-04-24T17:02:48.482000Z, 1534.62 2012-04-24T17:02:48.576000Z, 1534.61 2012-04-24T17:02:48.670000Z, 1534.61 2012-04-24T17:02:48.779000Z, 1534.61 2012-04-24T17:02:48.873000Z, 1534.61 2012-04-24T17:02:48.982000Z, 1534.61 2012-04-24T17:02:49.076000Z, 1534.61 2012-04-24T17:02:49.170000Z, 1534.61 2012-04-24T17:02:49.279000Z, 1534.61 2012-04-24T17:02:49.373000Z, 1534.61 2012-04-24T17:02:49.467000Z, 1534.60 2012-04-24T17:02:49.576000Z, 1534.60 2012-04-24T17:02:49.670000Z, 1534.60 2012-04-24T17:02:49.779000Z, 1534.60 2012-04-24T17:02:49.873000Z, 1534.60 2012-04-24T17:02:49.967000Z, 1534.60 2012-04-24T17:02:50.076000Z, 1534.60 2012-04-24T17:02:50.170000Z, 1534.59 2012-04-24T17:02:50.279000Z, 1534.59 2012-04-24T17:02:50.373000Z, 1534.59 2012-04-24T17:02:50.482000Z, 1534.59 2012-04-24T17:02:50.576000Z, 1534.59 2012-04-24T17:02:50.670000Z, 1534.59 2012-04-24T17:02:50.779000Z, 1534.59 2012-04-24T17:02:50.873000Z, 1534.59 2012-04-24T17:02:50.967000Z, 1534.59 2012-04-24T17:02:51.076000Z, 1534.59 2012-04-24T17:02:51.170000Z, 1534.59 2012-04-24T17:02:51.279000Z, 1534.59 2012-04-24T17:02:51.373000Z, 1534.59 2012-04-24T17:02:51.482000Z, 1534.59 2012-04-24T17:02:51.576000Z, 1534.59 2012-04-24T17:02:51.670000Z, 1534.59 2012-04-24T17:02:51.779000Z, 1534.59 2012-04-24T17:02:51.873000Z, 1534.59 2012-04-24T17:02:51.982000Z, 1534.59 2012-04-24T17:02:52.076000Z, 1534.59 2012-04-24T17:02:52.170000Z, 1534.58 2012-04-24T17:02:52.279000Z, 1534.58 2012-04-24T17:02:52.373000Z, 1534.58 2012-04-24T17:02:52.482000Z, 1534.58 2012-04-24T17:02:52.576000Z, 1534.58 2012-04-24T17:02:52.670000Z, 1534.58 2012-04-24T17:02:52.779000Z, 1534.58 2012-04-24T17:02:52.873000Z, 1534.58 2012-04-24T17:02:52.982000Z, 1534.58 2012-04-24T17:02:53.076000Z, 1534.58 2012-04-24T17:02:53.170000Z, 1534.58 2012-04-24T17:02:53.279000Z, 1534.58 2012-04-24T17:02:53.373000Z, 1534.58 2012-04-24T17:02:53.482000Z, 1534.58 2012-04-24T17:02:53.576000Z, 1534.58 2012-04-24T17:02:53.670000Z, 1534.58 2012-04-24T17:02:53.779000Z, 1534.58 2012-04-24T17:02:53.873000Z, 1534.58 2012-04-24T17:02:53.982000Z, 1534.58 2012-04-24T17:02:54.076000Z, 1534.58 2012-04-24T17:02:54.170000Z, 1534.58 2012-04-24T17:02:54.279000Z, 1534.58 2012-04-24T17:02:54.373000Z, 1534.58 2012-04-24T17:02:54.482000Z, 1534.58 2012-04-24T17:02:54.576000Z, 1534.58 2012-04-24T17:02:54.670000Z, 1534.58 2012-04-24T17:02:54.779000Z, 1534.58 2012-04-24T17:02:54.873000Z, 1534.58 2012-04-24T17:02:54.982000Z, 1534.58 2012-04-24T17:02:55.092000Z, 1534.58 2012-04-24T17:02:55.170000Z, 1534.58 2012-04-24T17:02:55.264000Z, 1534.58 2012-04-24T17:02:55.373000Z, 1534.57 2012-04-24T17:02:55.482000Z, 1534.57 2012-04-24T17:02:55.576000Z, 1534.57 2012-04-24T17:02:55.670000Z, 1534.57 2012-04-24T17:02:55.779000Z, 1534.57 2012-04-24T17:02:55.873000Z, 1534.57 2012-04-24T17:02:55.967000Z, 1534.57 2012-04-24T17:02:56.076000Z, 1534.57 2012-04-24T17:02:56.170000Z, 1534.57 2012-04-24T17:02:56.279000Z, 1534.57 2012-04-24T17:02:56.373000Z, 1534.57 2012-04-24T17:02:56.467000Z, 1534.57 2012-04-24T17:02:56.576000Z, 1534.57 2012-04-24T17:02:56.670000Z, 1534.57 2012-04-24T17:02:56.779000Z, 1534.57 2012-04-24T17:02:56.873000Z, 1534.57 2012-04-24T17:02:56.967000Z, 1534.57 2012-04-24T17:02:57.076000Z, 1534.58 2012-04-24T17:02:57.170000Z, 1534.58 2012-04-24T17:02:57.279000Z, 1534.58 2012-04-24T17:02:57.373000Z, 1534.58 2012-04-24T17:02:57.467000Z, 1534.58 2012-04-24T17:02:57.576000Z, 1534.58 2012-04-24T17:02:57.670000Z, 1534.58 2012-04-24T17:02:57.779000Z, 1534.58 2012-04-24T17:02:57.873000Z, 1534.58 2012-04-24T17:02:58.045000Z, 1534.58 2012-04-24T17:02:58.092000Z, 1534.58 2012-04-24T17:02:58.170000Z, 1534.58 2012-04-24T17:02:58.279000Z, 1534.58 2012-04-24T17:02:58.373000Z, 1534.58 2012-04-24T17:02:58.467000Z, 1534.58 2012-04-24T17:02:58.576000Z, 1534.58 2012-04-24T17:02:58.670000Z, 1534.58 2012-04-24T17:02:58.779000Z, 1534.58 2012-04-24T17:02:58.873000Z, 1534.58 2012-04-24T17:02:59.076000Z, 1534.58 2012-04-24T17:02:59.092000Z, 1534.58 2012-04-24T17:02:59.170000Z, 1534.58 2012-04-24T17:02:59.279000Z, 1534.58 2012-04-24T17:02:59.373000Z, 1534.58 2012-04-24T17:02:59.482000Z, 1534.58 2012-04-24T17:02:59.576000Z, 1534.58 2012-04-24T17:02:59.670000Z, 1534.58 2012-04-24T17:02:59.779000Z, 1534.58 2012-04-24T17:02:59.873000Z, 1534.58 2012-04-24T17:02:59.967000Z, 1534.58 2012-04-24T17:03:00.076000Z, 1534.59 2012-04-24T17:03:00.170000Z, 1534.59 2012-04-24T17:03:00.264000Z, 1534.59 2012-04-24T17:03:00.373000Z, 1534.59 2012-04-24T17:03:00.467000Z, 1534.59 2012-04-24T17:03:00.576000Z, 1534.59 2012-04-24T17:03:00.670000Z, 1534.59 2012-04-24T17:03:00.779000Z, 1534.59 2012-04-24T17:03:00.873000Z, 1534.59 2012-04-24T17:03:00.967000Z, 1534.59 2012-04-24T17:03:01.076000Z, 1534.59 2012-04-24T17:03:01.170000Z, 1534.59 2012-04-24T17:03:01.264000Z, 1534.59 2012-04-24T17:03:01.373000Z, 1534.59 2012-04-24T17:03:01.467000Z, 1534.60 2012-04-24T17:03:01.576000Z, 1534.60 2012-04-24T17:03:01.670000Z, 1534.60 2012-04-24T17:03:01.779000Z, 1534.59 2012-04-24T17:03:01.873000Z, 1534.59 2012-04-24T17:03:01.967000Z, 1534.59 2012-04-24T17:03:02.076000Z, 1534.59 2012-04-24T17:03:02.170000Z, 1534.59 2012-04-24T17:03:02.264000Z, 1534.59 2012-04-24T17:03:02.373000Z, 1534.59 2012-04-24T17:03:02.482000Z, 1534.59 2012-04-24T17:03:02.576000Z, 1534.59 2012-04-24T17:03:02.670000Z, 1534.59 2012-04-24T17:03:02.779000Z, 1534.59 2012-04-24T17:03:02.873000Z, 1534.59 2012-04-24T17:03:02.967000Z, 1534.59 2012-04-24T17:03:03.076000Z, 1534.59 2012-04-24T17:03:03.170000Z, 1534.59 2012-04-24T17:03:03.264000Z, 1534.59 2012-04-24T17:03:03.373000Z, 1534.59 2012-04-24T17:03:03.482000Z, 1534.59 2012-04-24T17:03:03.576000Z, 1534.59 2012-04-24T17:03:03.670000Z, 1534.59 2012-04-24T17:03:03.779000Z, 1534.59 2012-04-24T17:03:03.873000Z, 1534.59 2012-04-24T17:03:03.967000Z, 1534.59 2012-04-24T17:03:04.076000Z, 1534.59 2012-04-24T17:03:04.170000Z, 1534.59 2012-04-24T17:03:04.279000Z, 1534.59 2012-04-24T17:03:04.373000Z, 1534.59 2012-04-24T17:03:04.467000Z, 1534.59 2012-04-24T17:03:04.576000Z, 1534.59 2012-04-24T17:03:04.670000Z, 1534.59 2012-04-24T17:03:04.779000Z, 1534.59 2012-04-24T17:03:04.873000Z, 1534.59 2012-04-24T17:03:04.967000Z, 1534.59 2012-04-24T17:03:05.076000Z, 1534.59 2012-04-24T17:03:05.170000Z, 1534.59 2012-04-24T17:03:05.279000Z, 1534.59 2012-04-24T17:03:05.373000Z, 1534.59 2012-04-24T17:03:05.482000Z, 1534.59 2012-04-24T17:03:05.576000Z, 1534.59 2012-04-24T17:03:05.670000Z, 1534.59 2012-04-24T17:03:05.779000Z, 1534.59 2012-04-24T17:03:05.873000Z, 1534.59 2012-04-24T17:03:05.967000Z, 1534.59 2012-04-24T17:03:06.076000Z, 1534.59 2012-04-24T17:03:06.170000Z, 1534.59 2012-04-24T17:03:06.279000Z, 1534.59 2012-04-24T17:03:06.373000Z, 1534.59 2012-04-24T17:03:06.482000Z, 1534.59 2012-04-24T17:03:06.576000Z, 1534.59 2012-04-24T17:03:06.670000Z, 1534.60 2012-04-24T17:03:06.779000Z, 1534.60 2012-04-24T17:03:06.873000Z, 1534.60 2012-04-24T17:03:06.967000Z, 1534.60 2012-04-24T17:03:07.076000Z, 1534.60 2012-04-24T17:03:07.170000Z, 1534.60 2012-04-24T17:03:07.279000Z, 1534.61 2012-04-24T17:03:07.373000Z, 1534.61 2012-04-24T17:03:07.467000Z, 1534.61 2012-04-24T17:03:07.576000Z, 1534.61 2012-04-24T17:03:07.670000Z, 1534.61 2012-04-24T17:03:07.779000Z, 1534.61 2012-04-24T17:03:07.873000Z, 1534.61 2012-04-24T17:03:07.967000Z, 1534.61 2012-04-24T17:03:08.076000Z, 1534.61 2012-04-24T17:03:08.170000Z, 1534.61 2012-04-24T17:03:08.279000Z, 1534.61 2012-04-24T17:03:08.373000Z, 1534.60 2012-04-24T17:03:08.482000Z, 1534.60 2012-04-24T17:03:08.576000Z, 1534.60 2012-04-24T17:03:08.670000Z, 1534.60 2012-04-24T17:03:08.779000Z, 1534.60 2012-04-24T17:03:08.873000Z, 1534.60 2012-04-24T17:03:08.982000Z, 1534.60 2012-04-24T17:03:09.076000Z, 1534.59 2012-04-24T17:03:09.170000Z, 1534.59 2012-04-24T17:03:09.279000Z, 1534.59 2012-04-24T17:03:09.373000Z, 1534.60 2012-04-24T17:03:09.483000Z, 1534.60 2012-04-24T17:03:09.576000Z, 1534.60 2012-04-24T17:03:09.670000Z, 1534.60 2012-04-24T17:03:09.779000Z, 1534.60 2012-04-24T17:03:09.873000Z, 1534.60 2012-04-24T17:03:09.983000Z, 1534.61 2012-04-24T17:03:10.076000Z, 1534.61 2012-04-24T17:03:10.170000Z, 1534.61 2012-04-24T17:03:10.279000Z, 1534.61 2012-04-24T17:03:10.373000Z, 1534.61 2012-04-24T17:03:10.483000Z, 1534.61 2012-04-24T17:03:10.576000Z, 1534.62 2012-04-24T17:03:10.670000Z, 1534.62 2012-04-24T17:03:10.779000Z, 1534.62 2012-04-24T17:03:10.873000Z, 1534.62 2012-04-24T17:03:10.967000Z, 1534.62 2012-04-24T17:03:11.076000Z, 1534.62 2012-04-24T17:03:11.170000Z, 1534.63 2012-04-24T17:03:11.279000Z, 1534.63 2012-04-24T17:03:11.373000Z, 1534.63 2012-04-24T17:03:11.483000Z, 1534.63 2012-04-24T17:03:11.576000Z, 1534.63 2012-04-24T17:03:11.670000Z, 1534.63 2012-04-24T17:03:11.779000Z, 1534.64 2012-04-24T17:03:11.873000Z, 1534.64 2012-04-24T17:03:11.983000Z, 1534.64 2012-04-24T17:03:12.076000Z, 1534.64 2012-04-24T17:03:12.170000Z, 1534.64 2012-04-24T17:03:12.279000Z, 1534.64 2012-04-24T17:03:12.373000Z, 1534.64 2012-04-24T17:03:12.467000Z, 1534.64 2012-04-24T17:03:12.576000Z, 1534.64 2012-04-24T17:03:12.670000Z, 1534.64 2012-04-24T17:03:12.779000Z, 1534.64 2012-04-24T17:03:12.873000Z, 1534.64 2012-04-24T17:03:12.983000Z, 1534.64 2012-04-24T17:03:13.076000Z, 1534.64 2012-04-24T17:03:13.170000Z, 1534.64 2012-04-24T17:03:13.279000Z, 1534.64 2012-04-24T17:03:13.373000Z, 1534.64 2012-04-24T17:03:13.483000Z, 1534.63 2012-04-24T17:03:13.576000Z, 1534.63 2012-04-24T17:03:13.670000Z, 1534.63 2012-04-24T17:03:13.779000Z, 1534.62 2012-04-24T17:03:13.873000Z, 1534.62 2012-04-24T17:03:13.983000Z, 1534.62 2012-04-24T17:03:14.076000Z, 1534.62 2012-04-24T17:03:14.170000Z, 1534.61 2012-04-24T17:03:14.279000Z, 1534.61 2012-04-24T17:03:14.373000Z, 1534.61 2012-04-24T17:03:14.467000Z, 1534.61 2012-04-24T17:03:14.576000Z, 1534.61 2012-04-24T17:03:14.670000Z, 1534.61 2012-04-24T17:03:14.779000Z, 1534.60 2012-04-24T17:03:14.873000Z, 1534.60 2012-04-24T17:03:14.983000Z, 1534.60 2012-04-24T17:03:15.076000Z, 1534.60 2012-04-24T17:03:15.170000Z, 1534.60 2012-04-24T17:03:15.279000Z, 1534.60 2012-04-24T17:03:15.373000Z, 1534.61 2012-04-24T17:03:15.483000Z, 1534.61 2012-04-24T17:03:15.576000Z, 1534.61 2012-04-24T17:03:15.670000Z, 1534.61 2012-04-24T17:03:15.779000Z, 1534.61 2012-04-24T17:03:15.873000Z, 1534.62 2012-04-24T17:03:15.967000Z, 1534.62 2012-04-24T17:03:16.076000Z, 1534.62 2012-04-24T17:03:16.170000Z, 1534.62 2012-04-24T17:03:16.279000Z, 1534.63 2012-04-24T17:03:16.373000Z, 1534.63 2012-04-24T17:03:16.483000Z, 1534.63 2012-04-24T17:03:16.576000Z, 1534.63 2012-04-24T17:03:16.670000Z, 1534.63 2012-04-24T17:03:16.779000Z, 1534.64 2012-04-24T17:03:16.873000Z, 1534.64 2012-04-24T17:03:16.983000Z, 1534.64 2012-04-24T17:03:17.076000Z, 1534.64 2012-04-24T17:03:17.170000Z, 1534.64 2012-04-24T17:03:17.264000Z, 1534.64 2012-04-24T17:03:17.373000Z, 1534.64 2012-04-24T17:03:17.467000Z, 1534.64 2012-04-24T17:03:17.576000Z, 1534.64 2012-04-24T17:03:17.670000Z, 1534.64 2012-04-24T17:03:17.779000Z, 1534.64 2012-04-24T17:03:17.873000Z, 1534.63 2012-04-24T17:03:17.983000Z, 1534.63 2012-04-24T17:03:18.092000Z, 1534.63 2012-04-24T17:03:18.170000Z, 1534.62 2012-04-24T17:03:18.279000Z, 1534.62 2012-04-24T17:03:18.373000Z, 1534.61 2012-04-24T17:03:18.467000Z, 1534.61 2012-04-24T17:03:18.576000Z, 1534.61 2012-04-24T17:03:18.670000Z, 1534.61 2012-04-24T17:03:18.779000Z, 1534.60 2012-04-24T17:03:18.873000Z, 1534.60 2012-04-24T17:03:18.967000Z, 1534.60 2012-04-24T17:03:19.076000Z, 1534.60 2012-04-24T17:03:19.170000Z, 1534.60 2012-04-24T17:03:19.264000Z, 1534.60 2012-04-24T17:03:19.373000Z, 1534.59 2012-04-24T17:03:19.467000Z, 1534.60 2012-04-24T17:03:19.576000Z, 1534.60 2012-04-24T17:03:19.670000Z, 1534.60 2012-04-24T17:03:19.780000Z, 1534.60 2012-04-24T17:03:19.873000Z, 1534.60 2012-04-24T17:03:19.967000Z, 1534.60 2012-04-24T17:03:20.076000Z, 1534.61 2012-04-24T17:03:20.170000Z, 1534.61 2012-04-24T17:03:20.280000Z, 1534.62 2012-04-24T17:03:20.373000Z, 1534.62 2012-04-24T17:03:20.467000Z, 1534.62 2012-04-24T17:03:20.576000Z, 1534.63 2012-04-24T17:03:20.670000Z, 1534.63 2012-04-24T17:03:20.780000Z, 1534.63 2012-04-24T17:03:20.873000Z, 1534.63 2012-04-24T17:03:20.967000Z, 1534.63 2012-04-24T17:03:21.076000Z, 1534.64 2012-04-24T17:03:21.170000Z, 1534.64 2012-04-24T17:03:21.280000Z, 1534.64 2012-04-24T17:03:21.373000Z, 1534.64 2012-04-24T17:03:21.467000Z, 1534.64 2012-04-24T17:03:21.576000Z, 1534.64 2012-04-24T17:03:21.670000Z, 1534.64 2012-04-24T17:03:21.764000Z, 1534.64 2012-04-24T17:03:21.873000Z, 1534.64 2012-04-24T17:03:21.967000Z, 1534.64 2012-04-24T17:03:22.076000Z, 1534.64 2012-04-24T17:03:22.170000Z, 1534.64 2012-04-24T17:03:22.280000Z, 1534.64 2012-04-24T17:03:22.373000Z, 1534.64 2012-04-24T17:03:22.467000Z, 1534.63 2012-04-24T17:03:22.576000Z, 1534.63 2012-04-24T17:03:22.670000Z, 1534.62 2012-04-24T17:03:22.780000Z, 1534.62 2012-04-24T17:03:22.873000Z, 1534.62 2012-04-24T17:03:22.983000Z, 1534.61 2012-04-24T17:03:23.076000Z, 1534.61 2012-04-24T17:03:23.170000Z, 1534.61 2012-04-24T17:03:23.280000Z, 1534.60 2012-04-24T17:03:23.373000Z, 1534.60 2012-04-24T17:03:23.467000Z, 1534.60 2012-04-24T17:03:23.576000Z, 1534.60 2012-04-24T17:03:23.670000Z, 1534.60 2012-04-24T17:03:23.780000Z, 1534.59 2012-04-24T17:03:23.873000Z, 1534.59 2012-04-24T17:03:23.967000Z, 1534.59 2012-04-24T17:03:24.076000Z, 1534.59 2012-04-24T17:03:24.170000Z, 1534.59 2012-04-24T17:03:24.280000Z, 1534.59 2012-04-24T17:03:24.373000Z, 1534.59 2012-04-24T17:03:24.467000Z, 1534.59 2012-04-24T17:03:24.576000Z, 1534.60 2012-04-24T17:03:24.670000Z, 1534.60 2012-04-24T17:03:24.780000Z, 1534.60 2012-04-24T17:03:24.873000Z, 1534.60 2012-04-24T17:03:24.967000Z, 1534.60 2012-04-24T17:03:25.076000Z, 1534.60 2012-04-24T17:03:25.170000Z, 1534.61 2012-04-24T17:03:25.280000Z, 1534.61 2012-04-24T17:03:25.373000Z, 1534.61 2012-04-24T17:03:25.467000Z, 1534.62 2012-04-24T17:03:25.576000Z, 1534.62 2012-04-24T17:03:25.670000Z, 1534.62 2012-04-24T17:03:25.764000Z, 1534.62 2012-04-24T17:03:25.873000Z, 1534.63 2012-04-24T17:03:25.967000Z, 1534.63 2012-04-24T17:03:26.076000Z, 1534.63 2012-04-24T17:03:26.170000Z, 1534.63 2012-04-24T17:03:26.280000Z, 1534.63 2012-04-24T17:03:26.373000Z, 1534.63 2012-04-24T17:03:26.467000Z, 1534.63 2012-04-24T17:03:26.576000Z, 1534.63 2012-04-24T17:03:26.670000Z, 1534.64 2012-04-24T17:03:26.780000Z, 1534.64 2012-04-24T17:03:26.873000Z, 1534.64 2012-04-24T17:03:26.967000Z, 1534.64 2012-04-24T17:03:27.076000Z, 1534.64 2012-04-24T17:03:27.170000Z, 1534.64 2012-04-24T17:03:27.264000Z, 1534.64 2012-04-24T17:03:27.373000Z, 1534.64 2012-04-24T17:03:27.467000Z, 1534.64 2012-04-24T17:03:27.576000Z, 1534.64 2012-04-24T17:03:27.670000Z, 1534.64 2012-04-24T17:03:27.780000Z, 1534.63 2012-04-24T17:03:27.873000Z, 1534.63 2012-04-24T17:03:27.967000Z, 1534.63 2012-04-24T17:03:28.076000Z, 1534.63 2012-04-24T17:03:28.170000Z, 1534.62 2012-04-24T17:03:28.280000Z, 1534.62 2012-04-24T17:03:28.373000Z, 1534.62 2012-04-24T17:03:28.483000Z, 1534.61 2012-04-24T17:03:28.576000Z, 1534.61 2012-04-24T17:03:28.670000Z, 1534.61 2012-04-24T17:03:28.780000Z, 1534.60 2012-04-24T17:03:28.873000Z, 1534.60 2012-04-24T17:03:28.967000Z, 1534.60 2012-04-24T17:03:29.077000Z, 1534.60 2012-04-24T17:03:29.170000Z, 1534.60 2012-04-24T17:03:29.280000Z, 1534.60 2012-04-24T17:03:29.373000Z, 1534.59 2012-04-24T17:03:29.467000Z, 1534.59 2012-04-24T17:03:29.577000Z, 1534.59 2012-04-24T17:03:29.670000Z, 1534.59 2012-04-24T17:03:29.780000Z, 1534.59 2012-04-24T17:03:29.873000Z, 1534.59 2012-04-24T17:03:29.983000Z, 1534.59 2012-04-24T17:03:30.077000Z, 1534.59 2012-04-24T17:03:30.170000Z, 1534.60 2012-04-24T17:03:30.280000Z, 1534.60 2012-04-24T17:03:30.373000Z, 1534.60 2012-04-24T17:03:30.467000Z, 1534.60 2012-04-24T17:03:30.577000Z, 1534.60 2012-04-24T17:03:30.670000Z, 1534.60 2012-04-24T17:03:30.780000Z, 1534.61 2012-04-24T17:03:30.873000Z, 1534.61 2012-04-24T17:03:30.967000Z, 1534.61 2012-04-24T17:03:31.077000Z, 1534.61 2012-04-24T17:03:31.170000Z, 1534.61 2012-04-24T17:03:31.280000Z, 1534.61 2012-04-24T17:03:31.373000Z, 1534.62 2012-04-24T17:03:31.483000Z, 1534.62 2012-04-24T17:03:31.577000Z, 1534.62 2012-04-24T17:03:31.670000Z, 1534.62 2012-04-24T17:03:31.780000Z, 1534.62 2012-04-24T17:03:31.873000Z, 1534.62 2012-04-24T17:03:31.967000Z, 1534.62 2012-04-24T17:03:32.077000Z, 1534.62 2012-04-24T17:03:32.170000Z, 1534.62 2012-04-24T17:03:32.280000Z, 1534.62 2012-04-24T17:03:32.373000Z, 1534.62 2012-04-24T17:03:32.467000Z, 1534.62 2012-04-24T17:03:32.577000Z, 1534.62 2012-04-24T17:03:32.670000Z, 1534.62 2012-04-24T17:03:32.780000Z, 1534.62 2012-04-24T17:03:32.873000Z, 1534.62 2012-04-24T17:03:32.983000Z, 1534.62 2012-04-24T17:03:33.077000Z, 1534.62 2012-04-24T17:03:33.170000Z, 1534.62 2012-04-24T17:03:33.280000Z, 1534.62 2012-04-24T17:03:33.373000Z, 1534.62 2012-04-24T17:03:33.483000Z, 1534.62 2012-04-24T17:03:33.577000Z, 1534.62 2012-04-24T17:03:33.670000Z, 1534.62 2012-04-24T17:03:33.780000Z, 1534.61 2012-04-24T17:03:33.873000Z, 1534.61 2012-04-24T17:03:33.967000Z, 1534.61 2012-04-24T17:03:34.077000Z, 1534.60 2012-04-24T17:03:34.170000Z, 1534.60 2012-04-24T17:03:34.280000Z, 1534.60 2012-04-24T17:03:34.373000Z, 1534.60 2012-04-24T17:03:34.483000Z, 1534.60 2012-04-24T17:03:34.577000Z, 1534.59 2012-04-24T17:03:34.670000Z, 1534.59 2012-04-24T17:03:34.780000Z, 1534.59 2012-04-24T17:03:34.873000Z, 1534.59 2012-04-24T17:03:34.983000Z, 1534.59 2012-04-24T17:03:35.077000Z, 1534.59 2012-04-24T17:03:35.170000Z, 1534.59 2012-04-24T17:03:35.264000Z, 1534.59 2012-04-24T17:03:35.373000Z, 1534.59 2012-04-24T17:03:35.467000Z, 1534.59 2012-04-24T17:03:35.577000Z, 1534.60 2012-04-24T17:03:35.670000Z, 1534.60 2012-04-24T17:03:35.780000Z, 1534.60 2012-04-24T17:03:35.873000Z, 1534.60 2012-04-24T17:03:35.967000Z, 1534.60 2012-04-24T17:03:36.077000Z, 1534.60 2012-04-24T17:03:36.170000Z, 1534.60 2012-04-24T17:03:36.280000Z, 1534.60 2012-04-24T17:03:36.373000Z, 1534.61 2012-04-24T17:03:36.483000Z, 1534.61 2012-04-24T17:03:36.577000Z, 1534.61 2012-04-24T17:03:36.670000Z, 1534.61 2012-04-24T17:03:36.780000Z, 1534.61 2012-04-24T17:03:36.873000Z, 1534.61 2012-04-24T17:03:36.967000Z, 1534.60 2012-04-24T17:03:37.077000Z, 1534.60 2012-04-24T17:03:37.170000Z, 1534.60 2012-04-24T17:03:37.280000Z, 1534.60 2012-04-24T17:03:37.373000Z, 1534.60 2012-04-24T17:03:37.483000Z, 1534.60 2012-04-24T17:03:37.577000Z, 1534.60 2012-04-24T17:03:37.670000Z, 1534.60 2012-04-24T17:03:37.780000Z, 1534.60 2012-04-24T17:03:37.873000Z, 1534.60 2012-04-24T17:03:37.983000Z, 1534.60 2012-04-24T17:03:38.077000Z, 1534.60 2012-04-24T17:03:38.170000Z, 1534.60 2012-04-24T17:03:38.280000Z, 1534.60 2012-04-24T17:03:38.373000Z, 1534.60 2012-04-24T17:03:38.483000Z, 1534.60 2012-04-24T17:03:38.577000Z, 1534.60 2012-04-24T17:03:38.670000Z, 1534.60 2012-04-24T17:03:38.780000Z, 1534.60 2012-04-24T17:03:38.874000Z, 1534.59 2012-04-24T17:03:38.967000Z, 1534.59 2012-04-24T17:03:39.077000Z, 1534.59 2012-04-24T17:03:39.170000Z, 1534.59 2012-04-24T17:03:39.280000Z, 1534.59 2012-04-24T17:03:39.374000Z, 1534.59 2012-04-24T17:03:39.467000Z, 1534.59 2012-04-24T17:03:39.577000Z, 1534.59 2012-04-24T17:03:39.670000Z, 1534.59 2012-04-24T17:03:39.780000Z, 1534.59 2012-04-24T17:03:39.874000Z, 1534.59 2012-04-24T17:03:39.983000Z, 1534.59 2012-04-24T17:03:40.092000Z, 1534.59 2012-04-24T17:03:40.170000Z, 1534.59 2012-04-24T17:03:40.280000Z, 1534.59 2012-04-24T17:03:40.374000Z, 1534.59 2012-04-24T17:03:40.467000Z, 1534.59 2012-04-24T17:03:40.577000Z, 1534.59 2012-04-24T17:03:40.670000Z, 1534.60 2012-04-24T17:03:40.780000Z, 1534.60 2012-04-24T17:03:40.874000Z, 1534.60 2012-04-24T17:03:40.967000Z, 1534.60 2012-04-24T17:03:41.077000Z, 1534.60 2012-04-24T17:03:41.170000Z, 1534.60 2012-04-24T17:03:41.280000Z, 1534.60 2012-04-24T17:03:41.374000Z, 1534.59 2012-04-24T17:03:41.467000Z, 1534.59 2012-04-24T17:03:41.577000Z, 1534.59 2012-04-24T17:03:41.670000Z, 1534.59 2012-04-24T17:03:41.780000Z, 1534.59 2012-04-24T17:03:41.874000Z, 1534.59 2012-04-24T17:03:41.967000Z, 1534.60 2012-04-24T17:03:42.077000Z, 1534.60 2012-04-24T17:03:42.170000Z, 1534.60 2012-04-24T17:03:42.280000Z, 1534.60 2012-04-24T17:03:42.374000Z, 1534.60 2012-04-24T17:03:42.467000Z, 1534.60 2012-04-24T17:03:42.577000Z, 1534.60 2012-04-24T17:03:42.670000Z, 1534.60 2012-04-24T17:03:42.780000Z, 1534.60 2012-04-24T17:03:42.874000Z, 1534.60 2012-04-24T17:03:42.967000Z, 1534.60 2012-04-24T17:03:43.077000Z, 1534.60 2012-04-24T17:03:43.170000Z, 1534.59 2012-04-24T17:03:43.280000Z, 1534.59 2012-04-24T17:03:43.374000Z, 1534.59 2012-04-24T17:03:43.467000Z, 1534.59 2012-04-24T17:03:43.577000Z, 1534.59 2012-04-24T17:03:43.670000Z, 1534.59 2012-04-24T17:03:43.764000Z, 1534.59 2012-04-24T17:03:43.874000Z, 1534.59 2012-04-24T17:03:43.967000Z, 1534.59 2012-04-24T17:03:44.077000Z, 1534.59 2012-04-24T17:03:44.170000Z, 1534.59 2012-04-24T17:03:44.280000Z, 1534.59 2012-04-24T17:03:44.374000Z, 1534.59 2012-04-24T17:03:44.467000Z, 1534.59 2012-04-24T17:03:44.577000Z, 1534.59 2012-04-24T17:03:44.670000Z, 1534.59 2012-04-24T17:03:44.780000Z, 1534.59 2012-04-24T17:03:44.874000Z, 1534.59 2012-04-24T17:03:44.999000Z, 1534.59 2012-04-24T17:03:45.077000Z, 1534.59 2012-04-24T17:03:45.170000Z, 1534.60 2012-04-24T17:03:45.280000Z, 1534.60 2012-04-24T17:03:45.374000Z, 1534.60 2012-04-24T17:03:45.483000Z, 1534.60 2012-04-24T17:03:45.577000Z, 1534.60 2012-04-24T17:03:45.670000Z, 1534.60 2012-04-24T17:03:45.780000Z, 1534.61 2012-04-24T17:03:45.874000Z, 1534.61 2012-04-24T17:03:45.967000Z, 1534.61 2012-04-24T17:03:46.077000Z, 1534.61 2012-04-24T17:03:46.170000Z, 1534.62 2012-04-24T17:03:46.280000Z, 1534.62 2012-04-24T17:03:46.374000Z, 1534.62 2012-04-24T17:03:46.467000Z, 1534.62 2012-04-24T17:03:46.577000Z, 1534.62 2012-04-24T17:03:46.670000Z, 1534.62 2012-04-24T17:03:46.780000Z, 1534.62 2012-04-24T17:03:46.874000Z, 1534.63 2012-04-24T17:03:46.983000Z, 1534.63 2012-04-24T17:03:47.077000Z, 1534.63 2012-04-24T17:03:47.170000Z, 1534.63 2012-04-24T17:03:47.280000Z, 1534.63 2012-04-24T17:03:47.374000Z, 1534.63 2012-04-24T17:03:47.483000Z, 1534.63 2012-04-24T17:03:47.577000Z, 1534.63 2012-04-24T17:03:47.670000Z, 1534.63 2012-04-24T17:03:47.780000Z, 1534.63 2012-04-24T17:03:47.874000Z, 1534.63 2012-04-24T17:03:47.967000Z, 1534.62 2012-04-24T17:03:48.077000Z, 1534.62 2012-04-24T17:03:48.170000Z, 1534.62 2012-04-24T17:03:48.264000Z, 1534.61 2012-04-24T17:03:48.374000Z, 1534.61 2012-04-24T17:03:48.467000Z, 1534.61 2012-04-24T17:03:48.577000Z, 1534.61 2012-04-24T17:03:48.671000Z, 1534.60 2012-04-24T17:03:48.780000Z, 1534.60 2012-04-24T17:03:48.874000Z, 1534.60 2012-04-24T17:03:48.967000Z, 1534.60 2012-04-24T17:03:49.077000Z, 1534.60 2012-04-24T17:03:49.171000Z, 1534.60 2012-04-24T17:03:49.280000Z, 1534.59 2012-04-24T17:03:49.374000Z, 1534.59 2012-04-24T17:03:49.467000Z, 1534.59 2012-04-24T17:03:49.577000Z, 1534.60 2012-04-24T17:03:49.671000Z, 1534.60 2012-04-24T17:03:49.780000Z, 1534.60 2012-04-24T17:03:49.874000Z, 1534.60 2012-04-24T17:03:49.967000Z, 1534.60 2012-04-24T17:03:50.077000Z, 1534.61 2012-04-24T17:03:50.171000Z, 1534.61 2012-04-24T17:03:50.264000Z, 1534.61 2012-04-24T17:03:50.374000Z, 1534.61 2012-04-24T17:03:50.467000Z, 1534.61 2012-04-24T17:03:50.577000Z, 1534.62 2012-04-24T17:03:50.671000Z, 1534.62 2012-04-24T17:03:50.780000Z, 1534.62 2012-04-24T17:03:50.874000Z, 1534.62 2012-04-24T17:03:50.967000Z, 1534.63 2012-04-24T17:03:51.077000Z, 1534.63 2012-04-24T17:03:51.171000Z, 1534.63 2012-04-24T17:03:51.280000Z, 1534.63 2012-04-24T17:03:51.374000Z, 1534.63 2012-04-24T17:03:51.467000Z, 1534.63 2012-04-24T17:03:51.577000Z, 1534.64 2012-04-24T17:03:51.671000Z, 1534.64 2012-04-24T17:03:51.764000Z, 1534.64 2012-04-24T17:03:51.874000Z, 1534.64 2012-04-24T17:03:51.967000Z, 1534.64 2012-04-24T17:03:52.077000Z, 1534.64 2012-04-24T17:03:52.171000Z, 1534.64 2012-04-24T17:03:52.280000Z, 1534.64 2012-04-24T17:03:52.374000Z, 1534.64 2012-04-24T17:03:52.483000Z, 1534.64 2012-04-24T17:03:52.577000Z, 1534.64 2012-04-24T17:03:52.671000Z, 1534.64 2012-04-24T17:03:52.780000Z, 1534.64 2012-04-24T17:03:52.874000Z, 1534.64 2012-04-24T17:03:52.967000Z, 1534.64 2012-04-24T17:03:53.077000Z, 1534.63 2012-04-24T17:03:53.171000Z, 1534.63 2012-04-24T17:03:53.280000Z, 1534.63 2012-04-24T17:03:53.374000Z, 1534.62 2012-04-24T17:03:53.483000Z, 1534.62 2012-04-24T17:03:53.577000Z, 1534.61 2012-04-24T17:03:53.671000Z, 1534.61 2012-04-24T17:03:53.780000Z, 1534.61 2012-04-24T17:03:53.874000Z, 1534.61 2012-04-24T17:03:53.967000Z, 1534.61 2012-04-24T17:03:54.077000Z, 1534.60 2012-04-24T17:03:54.171000Z, 1534.60 2012-04-24T17:03:54.280000Z, 1534.60 2012-04-24T17:03:54.374000Z, 1534.60 2012-04-24T17:03:54.467000Z, 1534.60 2012-04-24T17:03:54.577000Z, 1534.60 2012-04-24T17:03:54.671000Z, 1534.61 2012-04-24T17:03:54.780000Z, 1534.61 2012-04-24T17:03:54.874000Z, 1534.61 2012-04-24T17:03:54.967000Z, 1534.61 2012-04-24T17:03:55.077000Z, 1534.61 2012-04-24T17:03:55.171000Z, 1534.62 2012-04-24T17:03:55.280000Z, 1534.62 2012-04-24T17:03:55.374000Z, 1534.62 2012-04-24T17:03:55.483000Z, 1534.63 2012-04-24T17:03:55.577000Z, 1534.63 2012-04-24T17:03:55.671000Z, 1534.63 2012-04-24T17:03:55.780000Z, 1534.63 2012-04-24T17:03:55.874000Z, 1534.63 2012-04-24T17:03:55.983000Z, 1534.64 2012-04-24T17:03:56.061000Z, 1534.64 2012-04-24T17:03:56.171000Z, 1534.64 2012-04-24T17:03:56.280000Z, 1534.64 2012-04-24T17:03:56.374000Z, 1534.64 2012-04-24T17:03:56.483000Z, 1534.64 2012-04-24T17:03:56.577000Z, 1534.64 2012-04-24T17:03:56.671000Z, 1534.64 2012-04-24T17:03:56.780000Z, 1534.64 2012-04-24T17:03:56.874000Z, 1534.64 2012-04-24T17:03:56.983000Z, 1534.64 2012-04-24T17:03:57.077000Z, 1534.64 2012-04-24T17:03:57.171000Z, 1534.64 2012-04-24T17:03:57.280000Z, 1534.64 2012-04-24T17:03:57.374000Z, 1534.64 2012-04-24T17:03:57.483000Z, 1534.64 2012-04-24T17:03:57.592000Z, 1534.64 2012-04-24T17:03:57.671000Z, 1534.63 2012-04-24T17:03:57.780000Z, 1534.63 2012-04-24T17:03:57.874000Z, 1534.63 2012-04-24T17:03:57.967000Z, 1534.62 2012-04-24T17:03:58.077000Z, 1534.62 2012-04-24T17:03:58.171000Z, 1534.62 2012-04-24T17:03:58.280000Z, 1534.61 2012-04-24T17:03:58.374000Z, 1534.61 2012-04-24T17:03:58.483000Z, 1534.61 2012-04-24T17:03:58.577000Z, 1534.61 2012-04-24T17:03:58.671000Z, 1534.61 2012-04-24T17:03:58.780000Z, 1534.61 2012-04-24T17:03:58.874000Z, 1534.61 2012-04-24T17:03:58.968000Z, 1534.61 2012-04-24T17:03:59.077000Z, 1534.61 2012-04-24T17:03:59.171000Z, 1534.61 2012-04-24T17:03:59.280000Z, 1534.61 2012-04-24T17:03:59.374000Z, 1534.62 2012-04-24T17:03:59.468000Z, 1534.62 2012-04-24T17:03:59.577000Z, 1534.62 2012-04-24T17:03:59.671000Z, 1534.62 2012-04-24T17:03:59.780000Z, 1534.62 2012-04-24T17:03:59.874000Z, 1534.62 2012-04-24T17:03:59.968000Z, 1534.62 2012-04-24T17:04:00.061000Z, 1534.62 2012-04-24T17:04:00.171000Z, 1534.63 2012-04-24T17:04:00.280000Z, 1534.63 2012-04-24T17:04:00.374000Z, 1534.63 2012-04-24T17:04:00.468000Z, 1534.63 2012-04-24T17:04:00.577000Z, 1534.63 2012-04-24T17:04:00.671000Z, 1534.64 2012-04-24T17:04:00.780000Z, 1534.64 2012-04-24T17:04:00.874000Z, 1534.64 2012-04-24T17:04:00.983000Z, 1534.64 2012-04-24T17:04:01.077000Z, 1534.65 2012-04-24T17:04:01.171000Z, 1534.65 2012-04-24T17:04:01.280000Z, 1534.65 2012-04-24T17:04:01.374000Z, 1534.64 2012-04-24T17:04:01.483000Z, 1534.64 2012-04-24T17:04:01.577000Z, 1534.64 2012-04-24T17:04:01.671000Z, 1534.63 2012-04-24T17:04:01.780000Z, 1534.63 2012-04-24T17:04:01.874000Z, 1534.62 2012-04-24T17:04:01.983000Z, 1534.62 2012-04-24T17:04:02.077000Z, 1534.62 2012-04-24T17:04:02.171000Z, 1534.61 2012-04-24T17:04:02.280000Z, 1534.61 2012-04-24T17:04:02.374000Z, 1534.61 2012-04-24T17:04:02.483000Z, 1534.61 2012-04-24T17:04:02.577000Z, 1534.61 2012-04-24T17:04:02.671000Z, 1534.60 2012-04-24T17:04:02.780000Z, 1534.60 2012-04-24T17:04:02.874000Z, 1534.60 2012-04-24T17:04:02.983000Z, 1534.60 2012-04-24T17:04:03.077000Z, 1534.60 2012-04-24T17:04:03.171000Z, 1534.60 2012-04-24T17:04:03.280000Z, 1534.60 2012-04-24T17:04:03.374000Z, 1534.60 2012-04-24T17:04:03.483000Z, 1534.60 2012-04-24T17:04:03.577000Z, 1534.60 2012-04-24T17:04:03.671000Z, 1534.60 2012-04-24T17:04:03.780000Z, 1534.60 2012-04-24T17:04:03.874000Z, 1534.60 2012-04-24T17:04:03.968000Z, 1534.60 2012-04-24T17:04:04.077000Z, 1534.60 2012-04-24T17:04:04.171000Z, 1534.60 2012-04-24T17:04:04.280000Z, 1534.61 2012-04-24T17:04:04.374000Z, 1534.61 2012-04-24T17:04:04.468000Z, 1534.61 2012-04-24T17:04:04.577000Z, 1534.61 2012-04-24T17:04:04.671000Z, 1534.61 2012-04-24T17:04:04.764000Z, 1534.61 2012-04-24T17:04:04.874000Z, 1534.61 2012-04-24T17:04:04.968000Z, 1534.60 2012-04-24T17:04:05.077000Z, 1534.60 2012-04-24T17:04:05.171000Z, 1534.60 2012-04-24T17:04:05.280000Z, 1534.60 2012-04-24T17:04:05.374000Z, 1534.60 2012-04-24T17:04:05.468000Z, 1534.60 2012-04-24T17:04:05.577000Z, 1534.60 2012-04-24T17:04:05.671000Z, 1534.60 2012-04-24T17:04:05.764000Z, 1534.60 2012-04-24T17:04:05.874000Z, 1534.60 2012-04-24T17:04:05.968000Z, 1534.60 2012-04-24T17:04:06.077000Z, 1534.60 2012-04-24T17:04:06.171000Z, 1534.60 2012-04-24T17:04:06.280000Z, 1534.60 2012-04-24T17:04:06.374000Z, 1534.60 2012-04-24T17:04:06.468000Z, 1534.60 2012-04-24T17:04:06.577000Z, 1534.59 2012-04-24T17:04:06.671000Z, 1534.59 2012-04-24T17:04:06.764000Z, 1534.59 2012-04-24T17:04:06.874000Z, 1534.59 2012-04-24T17:04:06.968000Z, 1534.59 2012-04-24T17:04:07.077000Z, 1534.59 2012-04-24T17:04:07.171000Z, 1534.59 2012-04-24T17:04:07.280000Z, 1534.59 2012-04-24T17:04:07.374000Z, 1534.59 2012-04-24T17:04:07.468000Z, 1534.59 2012-04-24T17:04:07.577000Z, 1534.59 2012-04-24T17:04:07.671000Z, 1534.59 2012-04-24T17:04:07.780000Z, 1534.59 2012-04-24T17:04:07.874000Z, 1534.59 2012-04-24T17:04:07.968000Z, 1534.59 2012-04-24T17:04:08.077000Z, 1534.59 2012-04-24T17:04:08.171000Z, 1534.59 2012-04-24T17:04:08.280000Z, 1534.59 2012-04-24T17:04:08.374000Z, 1534.59 2012-04-24T17:04:08.468000Z, 1534.59 2012-04-24T17:04:08.577000Z, 1534.59 2012-04-24T17:04:08.671000Z, 1534.59 2012-04-24T17:04:08.780000Z, 1534.59 2012-04-24T17:04:08.874000Z, 1534.59 2012-04-24T17:04:08.968000Z, 1534.59 2012-04-24T17:04:09.093000Z, 1534.59 2012-04-24T17:04:09.171000Z, 1534.59 2012-04-24T17:04:09.280000Z, 1534.59 2012-04-24T17:04:09.374000Z, 1534.60 2012-04-24T17:04:09.468000Z, 1534.60 2012-04-24T17:04:09.561000Z, 1534.60 2012-04-24T17:04:09.671000Z, 1534.60 2012-04-24T17:04:09.765000Z, 1534.60 2012-04-24T17:04:09.874000Z, 1534.60 2012-04-24T17:04:10.015000Z, 1534.60 2012-04-24T17:04:10.061000Z, 1534.60 2012-04-24T17:04:10.171000Z, 1534.60 2012-04-24T17:04:10.280000Z, 1534.60 2012-04-24T17:04:10.374000Z, 1534.61 2012-04-24T17:04:10.468000Z, 1534.61 2012-04-24T17:04:10.577000Z, 1534.61 2012-04-24T17:04:10.671000Z, 1534.61 2012-04-24T17:04:10.780000Z, 1534.61 2012-04-24T17:04:10.874000Z, 1534.61 2012-04-24T17:04:10.968000Z, 1534.62 2012-04-24T17:04:11.077000Z, 1534.62 2012-04-24T17:04:11.171000Z, 1534.62 2012-04-24T17:04:11.280000Z, 1534.62 2012-04-24T17:04:11.374000Z, 1534.62 2012-04-24T17:04:11.468000Z, 1534.62 2012-04-24T17:04:11.577000Z, 1534.62 2012-04-24T17:04:11.671000Z, 1534.62 2012-04-24T17:04:11.780000Z, 1534.62 2012-04-24T17:04:11.874000Z, 1534.62 2012-04-24T17:04:11.968000Z, 1534.62 2012-04-24T17:04:12.077000Z, 1534.62 2012-04-24T17:04:12.171000Z, 1534.62 2012-04-24T17:04:12.280000Z, 1534.61 2012-04-24T17:04:12.374000Z, 1534.61 2012-04-24T17:04:12.468000Z, 1534.61 2012-04-24T17:04:12.577000Z, 1534.61 2012-04-24T17:04:12.671000Z, 1534.61 2012-04-24T17:04:12.780000Z, 1534.61 2012-04-24T17:04:12.874000Z, 1534.60 2012-04-24T17:04:12.968000Z, 1534.60 2012-04-24T17:04:13.077000Z, 1534.60 2012-04-24T17:04:13.171000Z, 1534.60 2012-04-24T17:04:13.280000Z, 1534.60 2012-04-24T17:04:13.374000Z, 1534.60 2012-04-24T17:04:13.468000Z, 1534.60 2012-04-24T17:04:13.577000Z, 1534.60 2012-04-24T17:04:13.671000Z, 1534.60 2012-04-24T17:04:13.780000Z, 1534.60 2012-04-24T17:04:13.874000Z, 1534.60 2012-04-24T17:04:13.968000Z, 1534.60 2012-04-24T17:04:14.077000Z, 1534.61 2012-04-24T17:04:14.171000Z, 1534.61 2012-04-24T17:04:14.280000Z, 1534.61 2012-04-24T17:04:14.374000Z, 1534.61 2012-04-24T17:04:14.483000Z, 1534.61 2012-04-24T17:04:14.577000Z, 1534.61 2012-04-24T17:04:14.671000Z, 1534.61 2012-04-24T17:04:14.780000Z, 1534.61 2012-04-24T17:04:14.874000Z, 1534.61 2012-04-24T17:04:14.983000Z, 1534.62 2012-04-24T17:04:15.077000Z, 1534.62 2012-04-24T17:04:15.171000Z, 1534.62 2012-04-24T17:04:15.280000Z, 1534.62 2012-04-24T17:04:15.374000Z, 1534.62 2012-04-24T17:04:15.468000Z, 1534.62 2012-04-24T17:04:15.577000Z, 1534.62 2012-04-24T17:04:15.671000Z, 1534.62 2012-04-24T17:04:15.780000Z, 1534.62 2012-04-24T17:04:15.874000Z, 1534.63 2012-04-24T17:04:15.968000Z, 1534.63 2012-04-24T17:04:16.077000Z, 1534.63 2012-04-24T17:04:16.171000Z, 1534.64 2012-04-24T17:04:16.280000Z, 1534.64 2012-04-24T17:04:16.374000Z, 1534.64 2012-04-24T17:04:16.483000Z, 1534.64 2012-04-24T17:04:16.577000Z, 1534.64 2012-04-24T17:04:16.671000Z, 1534.65 2012-04-24T17:04:16.765000Z, 1534.65 2012-04-24T17:04:16.874000Z, 1534.65 2012-04-24T17:04:16.968000Z, 1534.65 2012-04-24T17:04:17.077000Z, 1534.65 2012-04-24T17:04:17.171000Z, 1534.65 2012-04-24T17:04:17.280000Z, 1534.65 2012-04-24T17:04:17.374000Z, 1534.65 2012-04-24T17:04:17.468000Z, 1534.66 2012-04-24T17:04:17.577000Z, 1534.66 2012-04-24T17:04:17.671000Z, 1534.65 2012-04-24T17:04:17.780000Z, 1534.65 2012-04-24T17:04:17.874000Z, 1534.65 2012-04-24T17:04:17.968000Z, 1534.64 2012-04-24T17:04:18.077000Z, 1534.64 2012-04-24T17:04:18.171000Z, 1534.64 2012-04-24T17:04:18.280000Z, 1534.63 2012-04-24T17:04:18.374000Z, 1534.63 2012-04-24T17:04:18.468000Z, 1534.62 2012-04-24T17:04:18.577000Z, 1534.62 2012-04-24T17:04:18.671000Z, 1534.62 2012-04-24T17:04:18.780000Z, 1534.62 2012-04-24T17:04:18.874000Z, 1534.62 2012-04-24T17:04:18.968000Z, 1534.61 2012-04-24T17:04:19.077000Z, 1534.61 2012-04-24T17:04:19.171000Z, 1534.61 2012-04-24T17:04:19.280000Z, 1534.61 2012-04-24T17:04:19.374000Z, 1534.61 2012-04-24T17:04:19.468000Z, 1534.61 2012-04-24T17:04:19.577000Z, 1534.61 2012-04-24T17:04:19.671000Z, 1534.61 2012-04-24T17:04:19.780000Z, 1534.62 2012-04-24T17:04:19.874000Z, 1534.62 2012-04-24T17:04:19.968000Z, 1534.62 2012-04-24T17:04:20.077000Z, 1534.62 2012-04-24T17:04:20.171000Z, 1534.62 2012-04-24T17:04:20.280000Z, 1534.62 2012-04-24T17:04:20.374000Z, 1534.63 2012-04-24T17:04:20.468000Z, 1534.63 2012-04-24T17:04:20.577000Z, 1534.63 2012-04-24T17:04:20.671000Z, 1534.63 2012-04-24T17:04:20.780000Z, 1534.63 2012-04-24T17:04:20.874000Z, 1534.64 2012-04-24T17:04:20.968000Z, 1534.64 2012-04-24T17:04:21.077000Z, 1534.64 2012-04-24T17:04:21.171000Z, 1534.64 2012-04-24T17:04:21.280000Z, 1534.64 2012-04-24T17:04:21.374000Z, 1534.64 2012-04-24T17:04:21.468000Z, 1534.64 2012-04-24T17:04:21.577000Z, 1534.64 2012-04-24T17:04:21.671000Z, 1534.64 2012-04-24T17:04:21.780000Z, 1534.64 2012-04-24T17:04:21.874000Z, 1534.64 2012-04-24T17:04:21.999000Z, 1534.64 2012-04-24T17:04:22.077000Z, 1534.64 2012-04-24T17:04:22.171000Z, 1534.64 2012-04-24T17:04:22.280000Z, 1534.64 2012-04-24T17:04:22.374000Z, 1534.64 2012-04-24T17:04:22.483000Z, 1534.64 2012-04-24T17:04:22.577000Z, 1534.64 2012-04-24T17:04:22.671000Z, 1534.65 2012-04-24T17:04:22.780000Z, 1534.65 2012-04-24T17:04:22.874000Z, 1534.65 2012-04-24T17:04:22.968000Z, 1534.65 2012-04-24T17:04:23.077000Z, 1534.65 2012-04-24T17:04:23.171000Z, 1534.65 2012-04-24T17:04:23.280000Z, 1534.65 2012-04-24T17:04:23.374000Z, 1534.65 2012-04-24T17:04:23.483000Z, 1534.64 2012-04-24T17:04:23.577000Z, 1534.64 2012-04-24T17:04:23.671000Z, 1534.63 2012-04-24T17:04:23.780000Z, 1534.63 2012-04-24T17:04:23.874000Z, 1534.63 2012-04-24T17:04:23.968000Z, 1534.63 2012-04-24T17:04:24.077000Z, 1534.62 2012-04-24T17:04:24.171000Z, 1534.62 2012-04-24T17:04:24.280000Z, 1534.62 2012-04-24T17:04:24.374000Z, 1534.62 2012-04-24T17:04:24.483000Z, 1534.62 2012-04-24T17:04:24.562000Z, 1534.62 2012-04-24T17:04:24.671000Z, 1534.62 2012-04-24T17:04:24.780000Z, 1534.62 2012-04-24T17:04:24.874000Z, 1534.62 2012-04-24T17:04:24.983000Z, 1534.62 2012-04-24T17:04:25.077000Z, 1534.62 2012-04-24T17:04:25.171000Z, 1534.62 2012-04-24T17:04:25.280000Z, 1534.62 2012-04-24T17:04:25.374000Z, 1534.62 2012-04-24T17:04:25.468000Z, 1534.62 2012-04-24T17:04:25.577000Z, 1534.63 2012-04-24T17:04:25.671000Z, 1534.63 2012-04-24T17:04:25.780000Z, 1534.63 2012-04-24T17:04:25.874000Z, 1534.64 2012-04-24T17:04:25.968000Z, 1534.64 2012-04-24T17:04:26.077000Z, 1534.65 2012-04-24T17:04:26.171000Z, 1534.65 2012-04-24T17:04:26.265000Z, 1534.66 2012-04-24T17:04:26.374000Z, 1534.66 2012-04-24T17:04:26.468000Z, 1534.66 2012-04-24T17:04:26.562000Z, 1534.66 2012-04-24T17:04:26.671000Z, 1534.66 2012-04-24T17:04:26.780000Z, 1534.67 2012-04-24T17:04:26.874000Z, 1534.67 2012-04-24T17:04:26.968000Z, 1534.67 2012-04-24T17:04:27.062000Z, 1534.67 2012-04-24T17:04:27.171000Z, 1534.67 2012-04-24T17:04:27.280000Z, 1534.67 2012-04-24T17:04:27.374000Z, 1534.67 2012-04-24T17:04:27.468000Z, 1534.67 2012-04-24T17:04:27.562000Z, 1534.67 2012-04-24T17:04:27.671000Z, 1534.67 2012-04-24T17:04:27.765000Z, 1534.67 2012-04-24T17:04:27.874000Z, 1534.67 2012-04-24T17:04:27.968000Z, 1534.67 2012-04-24T17:04:28.077000Z, 1534.67 2012-04-24T17:04:28.171000Z, 1534.67 2012-04-24T17:04:28.280000Z, 1534.67 2012-04-24T17:04:28.374000Z, 1534.66 2012-04-24T17:04:28.468000Z, 1534.66 2012-04-24T17:04:28.577000Z, 1534.65 2012-04-24T17:04:28.671000Z, 1534.65 2012-04-24T17:04:28.780000Z, 1534.65 2012-04-24T17:04:28.874000Z, 1534.64 2012-04-24T17:04:28.968000Z, 1534.64 2012-04-24T17:04:29.077000Z, 1534.64 2012-04-24T17:04:29.171000Z, 1534.63 2012-04-24T17:04:29.280000Z, 1534.63 2012-04-24T17:04:29.374000Z, 1534.63 2012-04-24T17:04:29.468000Z, 1534.63 2012-04-24T17:04:29.577000Z, 1534.63 2012-04-24T17:04:29.671000Z, 1534.63 2012-04-24T17:04:29.780000Z, 1534.63 2012-04-24T17:04:29.874000Z, 1534.63 2012-04-24T17:04:29.968000Z, 1534.63 2012-04-24T17:04:30.062000Z, 1534.63 2012-04-24T17:04:30.171000Z, 1534.63 2012-04-24T17:04:30.265000Z, 1534.63 2012-04-24T17:04:30.374000Z, 1534.63 2012-04-24T17:04:30.468000Z, 1534.63 2012-04-24T17:04:30.577000Z, 1534.63 2012-04-24T17:04:30.671000Z, 1534.64 2012-04-24T17:04:30.765000Z, 1534.64 2012-04-24T17:04:30.874000Z, 1534.64 2012-04-24T17:04:30.968000Z, 1534.64 2012-04-24T17:04:31.062000Z, 1534.64 2012-04-24T17:04:31.171000Z, 1534.64 2012-04-24T17:04:31.265000Z, 1534.64 2012-04-24T17:04:31.374000Z, 1534.65 2012-04-24T17:04:31.468000Z, 1534.65 2012-04-24T17:04:31.577000Z, 1534.65 2012-04-24T17:04:31.671000Z, 1534.65 2012-04-24T17:04:31.780000Z, 1534.65 2012-04-24T17:04:31.874000Z, 1534.66 2012-04-24T17:04:31.968000Z, 1534.66 2012-04-24T17:04:32.077000Z, 1534.66 2012-04-24T17:04:32.171000Z, 1534.66 2012-04-24T17:04:32.280000Z, 1534.66 2012-04-24T17:04:32.374000Z, 1534.66 2012-04-24T17:04:32.468000Z, 1534.65 2012-04-24T17:04:32.577000Z, 1534.65 2012-04-24T17:04:32.671000Z, 1534.65 2012-04-24T17:04:32.780000Z, 1534.65 2012-04-24T17:04:32.874000Z, 1534.65 2012-04-24T17:04:32.968000Z, 1534.65 2012-04-24T17:04:33.077000Z, 1534.66 2012-04-24T17:04:33.171000Z, 1534.66 2012-04-24T17:04:33.280000Z, 1534.66 2012-04-24T17:04:33.374000Z, 1534.66 2012-04-24T17:04:33.468000Z, 1534.66 2012-04-24T17:04:33.577000Z, 1534.66 2012-04-24T17:04:33.671000Z, 1534.65 2012-04-24T17:04:33.780000Z, 1534.65 2012-04-24T17:04:33.874000Z, 1534.65 2012-04-24T17:04:33.968000Z, 1534.65 2012-04-24T17:04:34.077000Z, 1534.64 2012-04-24T17:04:34.171000Z, 1534.64 2012-04-24T17:04:34.280000Z, 1534.64 2012-04-24T17:04:34.374000Z, 1534.63 2012-04-24T17:04:34.468000Z, 1534.63 2012-04-24T17:04:34.577000Z, 1534.63 2012-04-24T17:04:34.671000Z, 1534.63 2012-04-24T17:04:34.780000Z, 1534.63 2012-04-24T17:04:34.874000Z, 1534.63 2012-04-24T17:04:34.968000Z, 1534.63 2012-04-24T17:04:35.077000Z, 1534.63 2012-04-24T17:04:35.171000Z, 1534.63 2012-04-24T17:04:35.280000Z, 1534.63 2012-04-24T17:04:35.374000Z, 1534.64 2012-04-24T17:04:35.468000Z, 1534.64 2012-04-24T17:04:35.577000Z, 1534.64 2012-04-24T17:04:35.671000Z, 1534.65 2012-04-24T17:04:35.780000Z, 1534.65 2012-04-24T17:04:35.874000Z, 1534.66 2012-04-24T17:04:35.968000Z, 1534.66 2012-04-24T17:04:36.077000Z, 1534.66 2012-04-24T17:04:36.171000Z, 1534.66 2012-04-24T17:04:36.280000Z, 1534.67 2012-04-24T17:04:36.374000Z, 1534.67 2012-04-24T17:04:36.468000Z, 1534.67 2012-04-24T17:04:36.577000Z, 1534.67 2012-04-24T17:04:36.671000Z, 1534.68 2012-04-24T17:04:36.780000Z, 1534.68 2012-04-24T17:04:36.874000Z, 1534.68 2012-04-24T17:04:36.968000Z, 1534.68 2012-04-24T17:04:37.077000Z, 1534.68 2012-04-24T17:04:37.187000Z, 1534.68 2012-04-24T17:04:37.281000Z, 1534.68 2012-04-24T17:04:37.374000Z, 1534.68 2012-04-24T17:04:37.484000Z, 1534.68 2012-04-24T17:04:37.577000Z, 1534.68 2012-04-24T17:04:37.671000Z, 1534.68 2012-04-24T17:04:37.781000Z, 1534.68 2012-04-24T17:04:37.874000Z, 1534.68 2012-04-24T17:04:37.968000Z, 1534.68 2012-04-24T17:04:38.077000Z, 1534.68 2012-04-24T17:04:38.171000Z, 1534.68 2012-04-24T17:04:38.281000Z, 1534.68 2012-04-24T17:04:38.374000Z, 1534.67 2012-04-24T17:04:38.468000Z, 1534.67 2012-04-24T17:04:38.577000Z, 1534.66 2012-04-24T17:04:38.671000Z, 1534.66 2012-04-24T17:04:38.781000Z, 1534.65 2012-04-24T17:04:38.874000Z, 1534.65 2012-04-24T17:04:38.984000Z, 1534.65 2012-04-24T17:04:39.077000Z, 1534.64 2012-04-24T17:04:39.171000Z, 1534.64 2012-04-24T17:04:39.265000Z, 1534.64 2012-04-24T17:04:39.374000Z, 1534.64 2012-04-24T17:04:39.468000Z, 1534.64 2012-04-24T17:04:39.577000Z, 1534.64 2012-04-24T17:04:39.671000Z, 1534.64 2012-04-24T17:04:39.781000Z, 1534.64 2012-04-24T17:04:39.874000Z, 1534.64 2012-04-24T17:04:39.968000Z, 1534.64 2012-04-24T17:04:40.077000Z, 1534.65 2012-04-24T17:04:40.171000Z, 1534.65 2012-04-24T17:04:40.281000Z, 1534.65 2012-04-24T17:04:40.374000Z, 1534.65 2012-04-24T17:04:40.468000Z, 1534.66 2012-04-24T17:04:40.577000Z, 1534.66 2012-04-24T17:04:40.671000Z, 1534.66 2012-04-24T17:04:40.781000Z, 1534.66 2012-04-24T17:04:40.874000Z, 1534.67 2012-04-24T17:04:40.968000Z, 1534.67 2012-04-24T17:04:41.077000Z, 1534.67 2012-04-24T17:04:41.171000Z, 1534.67 2012-04-24T17:04:41.281000Z, 1534.67 2012-04-24T17:04:41.374000Z, 1534.68 2012-04-24T17:04:41.468000Z, 1534.68 2012-04-24T17:04:41.577000Z, 1534.68 2012-04-24T17:04:41.671000Z, 1534.68 2012-04-24T17:04:41.781000Z, 1534.68 2012-04-24T17:04:41.874000Z, 1534.68 2012-04-24T17:04:41.968000Z, 1534.68 2012-04-24T17:04:42.077000Z, 1534.68 2012-04-24T17:04:42.171000Z, 1534.68 2012-04-24T17:04:42.281000Z, 1534.68 2012-04-24T17:04:42.374000Z, 1534.68 2012-04-24T17:04:42.468000Z, 1534.68 2012-04-24T17:04:42.577000Z, 1534.68 2012-04-24T17:04:42.671000Z, 1534.68 2012-04-24T17:04:42.781000Z, 1534.68 2012-04-24T17:04:42.874000Z, 1534.69 2012-04-24T17:04:42.984000Z, 1534.69 2012-04-24T17:04:43.093000Z, 1534.69 2012-04-24T17:04:43.171000Z, 1534.69 2012-04-24T17:04:43.281000Z, 1534.69 2012-04-24T17:04:43.374000Z, 1534.69 2012-04-24T17:04:43.484000Z, 1534.69 2012-04-24T17:04:43.577000Z, 1534.69 2012-04-24T17:04:43.671000Z, 1534.69 2012-04-24T17:04:43.781000Z, 1534.69 2012-04-24T17:04:43.874000Z, 1534.69 2012-04-24T17:04:44.046000Z, 1534.69 2012-04-24T17:04:44.077000Z, 1534.69 2012-04-24T17:04:44.171000Z, 1534.69 2012-04-24T17:04:44.281000Z, 1534.68 2012-04-24T17:04:44.374000Z, 1534.68 2012-04-24T17:04:44.468000Z, 1534.68 2012-04-24T17:04:44.577000Z, 1534.67 2012-04-24T17:04:44.671000Z, 1534.67 2012-04-24T17:04:44.781000Z, 1534.66 2012-04-24T17:04:44.874000Z, 1534.66 2012-04-24T17:04:44.968000Z, 1534.65 2012-04-24T17:04:45.077000Z, 1534.65 2012-04-24T17:04:45.171000Z, 1534.65 2012-04-24T17:04:45.281000Z, 1534.64 2012-04-24T17:04:45.374000Z, 1534.64 2012-04-24T17:04:45.468000Z, 1534.64 2012-04-24T17:04:45.577000Z, 1534.64 2012-04-24T17:04:45.671000Z, 1534.64 2012-04-24T17:04:45.781000Z, 1534.64 2012-04-24T17:04:45.874000Z, 1534.64 2012-04-24T17:04:45.968000Z, 1534.64 2012-04-24T17:04:46.077000Z, 1534.64 2012-04-24T17:04:46.171000Z, 1534.64 2012-04-24T17:04:46.281000Z, 1534.65 2012-04-24T17:04:46.374000Z, 1534.65 2012-04-24T17:04:46.484000Z, 1534.66 2012-04-24T17:04:46.577000Z, 1534.66 2012-04-24T17:04:46.671000Z, 1534.66 2012-04-24T17:04:46.781000Z, 1534.67 2012-04-24T17:04:46.874000Z, 1534.67 2012-04-24T17:04:46.968000Z, 1534.67 2012-04-24T17:04:47.078000Z, 1534.67 2012-04-24T17:04:47.171000Z, 1534.68 2012-04-24T17:04:47.281000Z, 1534.68 2012-04-24T17:04:47.374000Z, 1534.68 2012-04-24T17:04:47.484000Z, 1534.68 2012-04-24T17:04:47.578000Z, 1534.68 2012-04-24T17:04:47.671000Z, 1534.68 2012-04-24T17:04:47.781000Z, 1534.68 2012-04-24T17:04:47.874000Z, 1534.68 2012-04-24T17:04:47.984000Z, 1534.68 2012-04-24T17:04:48.078000Z, 1534.69 2012-04-24T17:04:48.171000Z, 1534.69 2012-04-24T17:04:48.281000Z, 1534.69 2012-04-24T17:04:48.374000Z, 1534.69 2012-04-24T17:04:48.468000Z, 1534.69 2012-04-24T17:04:48.578000Z, 1534.69 2012-04-24T17:04:48.671000Z, 1534.69 2012-04-24T17:04:48.781000Z, 1534.69 2012-04-24T17:04:48.874000Z, 1534.68 2012-04-24T17:04:48.968000Z, 1534.68 2012-04-24T17:04:49.078000Z, 1534.67 2012-04-24T17:04:49.171000Z, 1534.67 2012-04-24T17:04:49.281000Z, 1534.66 2012-04-24T17:04:49.374000Z, 1534.66 2012-04-24T17:04:49.468000Z, 1534.65 2012-04-24T17:04:49.578000Z, 1534.65 2012-04-24T17:04:49.671000Z, 1534.64 2012-04-24T17:04:49.765000Z, 1534.64 2012-04-24T17:04:49.874000Z, 1534.63 2012-04-24T17:04:49.968000Z, 1534.63 2012-04-24T17:04:50.078000Z, 1534.63 2012-04-24T17:04:50.171000Z, 1534.63 2012-04-24T17:04:50.281000Z, 1534.62 2012-04-24T17:04:50.374000Z, 1534.62 2012-04-24T17:04:50.468000Z, 1534.62 2012-04-24T17:04:50.578000Z, 1534.62 2012-04-24T17:04:50.671000Z, 1534.62 2012-04-24T17:04:50.781000Z, 1534.62 2012-04-24T17:04:50.874000Z, 1534.63 2012-04-24T17:04:50.968000Z, 1534.63 2012-04-24T17:04:51.078000Z, 1534.63 2012-04-24T17:04:51.171000Z, 1534.63 2012-04-24T17:04:51.281000Z, 1534.64 2012-04-24T17:04:51.374000Z, 1534.64 2012-04-24T17:04:51.468000Z, 1534.64 2012-04-24T17:04:51.578000Z, 1534.65 2012-04-24T17:04:51.671000Z, 1534.65 2012-04-24T17:04:51.781000Z, 1534.65 2012-04-24T17:04:51.874000Z, 1534.65 2012-04-24T17:04:51.968000Z, 1534.66 2012-04-24T17:04:52.078000Z, 1534.66 2012-04-24T17:04:52.171000Z, 1534.66 2012-04-24T17:04:52.281000Z, 1534.67 2012-04-24T17:04:52.374000Z, 1534.67 2012-04-24T17:04:52.468000Z, 1534.67 2012-04-24T17:04:52.578000Z, 1534.67 2012-04-24T17:04:52.671000Z, 1534.68 2012-04-24T17:04:52.781000Z, 1534.68 2012-04-24T17:04:52.874000Z, 1534.68 2012-04-24T17:04:52.968000Z, 1534.68 2012-04-24T17:04:53.078000Z, 1534.68 2012-04-24T17:04:53.171000Z, 1534.68 2012-04-24T17:04:53.281000Z, 1534.68 2012-04-24T17:04:53.374000Z, 1534.68 2012-04-24T17:04:53.468000Z, 1534.68 2012-04-24T17:04:53.578000Z, 1534.68 2012-04-24T17:04:53.671000Z, 1534.68 2012-04-24T17:04:53.781000Z, 1534.68 2012-04-24T17:04:53.874000Z, 1534.68 2012-04-24T17:04:53.968000Z, 1534.67 2012-04-24T17:04:54.078000Z, 1534.67 2012-04-24T17:04:54.171000Z, 1534.66 2012-04-24T17:04:54.265000Z, 1534.66 2012-04-24T17:04:54.374000Z, 1534.66 2012-04-24T17:04:54.468000Z, 1534.65 2012-04-24T17:04:54.578000Z, 1534.65 2012-04-24T17:04:54.671000Z, 1534.65 2012-04-24T17:04:54.765000Z, 1534.65 2012-04-24T17:04:54.874000Z, 1534.65 2012-04-24T17:04:54.999000Z, 1534.64 2012-04-24T17:04:55.078000Z, 1534.64 2012-04-24T17:04:55.171000Z, 1534.64 2012-04-24T17:04:55.265000Z, 1534.64 2012-04-24T17:04:55.374000Z, 1534.64 2012-04-24T17:04:55.468000Z, 1534.64 2012-04-24T17:04:55.578000Z, 1534.64 2012-04-24T17:04:55.671000Z, 1534.64 2012-04-24T17:04:55.765000Z, 1534.64 2012-04-24T17:04:55.874000Z, 1534.64 2012-04-24T17:04:55.968000Z, 1534.64 2012-04-24T17:04:56.078000Z, 1534.65 2012-04-24T17:04:56.171000Z, 1534.65 2012-04-24T17:04:56.281000Z, 1534.65 2012-04-24T17:04:56.374000Z, 1534.65 2012-04-24T17:04:56.468000Z, 1534.66 2012-04-24T17:04:56.578000Z, 1534.66 2012-04-24T17:04:56.671000Z, 1534.66 2012-04-24T17:04:56.765000Z, 1534.66 2012-04-24T17:04:56.875000Z, 1534.66 2012-04-24T17:04:56.968000Z, 1534.67 2012-04-24T17:04:57.078000Z, 1534.67 2012-04-24T17:04:57.171000Z, 1534.67 2012-04-24T17:04:57.281000Z, 1534.67 2012-04-24T17:04:57.375000Z, 1534.67 2012-04-24T17:04:57.468000Z, 1534.67 2012-04-24T17:04:57.578000Z, 1534.67 2012-04-24T17:04:57.671000Z, 1534.67 2012-04-24T17:04:57.765000Z, 1534.67 2012-04-24T17:04:57.875000Z, 1534.67 2012-04-24T17:04:57.968000Z, 1534.68 2012-04-24T17:04:58.078000Z, 1534.68 2012-04-24T17:04:58.171000Z, 1534.68 2012-04-24T17:04:58.281000Z, 1534.68 2012-04-24T17:04:58.375000Z, 1534.68 2012-04-24T17:04:58.468000Z, 1534.68 2012-04-24T17:04:58.578000Z, 1534.68 2012-04-24T17:04:58.671000Z, 1534.68 2012-04-24T17:04:58.765000Z, 1534.68 2012-04-24T17:04:58.875000Z, 1534.68 2012-04-24T17:04:58.968000Z, 1534.68 2012-04-24T17:04:59.078000Z, 1534.68 2012-04-24T17:04:59.171000Z, 1534.68 2012-04-24T17:04:59.265000Z, 1534.68 2012-04-24T17:04:59.375000Z, 1534.67 2012-04-24T17:04:59.468000Z, 1534.67 2012-04-24T17:04:59.578000Z, 1534.67 2012-04-24T17:04:59.671000Z, 1534.67 2012-04-24T17:04:59.781000Z, 1534.67 2012-04-24T17:04:59.875000Z, 1534.67 2012-04-24T17:04:59.968000Z, 1534.67 2012-04-24T17:05:00.078000Z, 1534.67 2012-04-24T17:05:00.171000Z, 1534.67 2012-04-24T17:05:00.281000Z, 1534.66 2012-04-24T17:05:00.375000Z, 1534.66 2012-04-24T17:05:00.468000Z, 1534.66 2012-04-24T17:05:00.578000Z, 1534.66 2012-04-24T17:05:00.671000Z, 1534.66 2012-04-24T17:05:00.781000Z, 1534.66 2012-04-24T17:05:00.875000Z, 1534.66 2012-04-24T17:05:00.968000Z, 1534.66 2012-04-24T17:05:01.078000Z, 1534.66 2012-04-24T17:05:01.171000Z, 1534.66 2012-04-24T17:05:01.281000Z, 1534.66 2012-04-24T17:05:01.375000Z, 1534.66 2012-04-24T17:05:01.468000Z, 1534.66 2012-04-24T17:05:01.578000Z, 1534.66 2012-04-24T17:05:01.671000Z, 1534.65 2012-04-24T17:05:01.781000Z, 1534.65 2012-04-24T17:05:01.875000Z, 1534.65 2012-04-24T17:05:01.968000Z, 1534.64 2012-04-24T17:05:02.078000Z, 1534.64 2012-04-24T17:05:02.171000Z, 1534.63 2012-04-24T17:05:02.281000Z, 1534.63 2012-04-24T17:05:02.375000Z, 1534.63 2012-04-24T17:05:02.484000Z, 1534.63 2012-04-24T17:05:02.578000Z, 1534.62 2012-04-24T17:05:02.671000Z, 1534.62 2012-04-24T17:05:02.781000Z, 1534.62 2012-04-24T17:05:02.875000Z, 1534.62 2012-04-24T17:05:02.968000Z, 1534.63 2012-04-24T17:05:03.078000Z, 1534.63 2012-04-24T17:05:03.171000Z, 1534.63 2012-04-24T17:05:03.281000Z, 1534.63 2012-04-24T17:05:03.390000Z, 1534.63 2012-04-24T17:05:03.468000Z, 1534.63 2012-04-24T17:05:03.578000Z, 1534.64 2012-04-24T17:05:03.671000Z, 1534.64 2012-04-24T17:05:03.781000Z, 1534.64 2012-04-24T17:05:03.875000Z, 1534.65 2012-04-24T17:05:03.968000Z, 1534.65 2012-04-24T17:05:04.078000Z, 1534.65 2012-04-24T17:05:04.171000Z, 1534.66 2012-04-24T17:05:04.281000Z, 1534.66 2012-04-24T17:05:04.375000Z, 1534.66 2012-04-24T17:05:04.468000Z, 1534.67 2012-04-24T17:05:04.578000Z, 1534.67 2012-04-24T17:05:04.671000Z, 1534.67 2012-04-24T17:05:04.781000Z, 1534.67 2012-04-24T17:05:04.875000Z, 1534.67 2012-04-24T17:05:04.984000Z, 1534.67 2012-04-24T17:05:05.062000Z, 1534.67 2012-04-24T17:05:05.171000Z, 1534.67 2012-04-24T17:05:05.281000Z, 1534.68 2012-04-24T17:05:05.375000Z, 1534.68 2012-04-24T17:05:05.468000Z, 1534.68 2012-04-24T17:05:05.578000Z, 1534.68 2012-04-24T17:05:05.671000Z, 1534.68 2012-04-24T17:05:05.781000Z, 1534.68 2012-04-24T17:05:05.875000Z, 1534.68 2012-04-24T17:05:05.984000Z, 1534.68 2012-04-24T17:05:06.078000Z, 1534.68 2012-04-24T17:05:06.171000Z, 1534.68 2012-04-24T17:05:06.281000Z, 1534.68 2012-04-24T17:05:06.375000Z, 1534.68 2012-04-24T17:05:06.468000Z, 1534.68 2012-04-24T17:05:06.578000Z, 1534.68 2012-04-24T17:05:06.672000Z, 1534.68 2012-04-24T17:05:06.781000Z, 1534.68 2012-04-24T17:05:06.875000Z, 1534.68 2012-04-24T17:05:06.968000Z, 1534.67 2012-04-24T17:05:07.078000Z, 1534.67 2012-04-24T17:05:07.172000Z, 1534.66 2012-04-24T17:05:07.281000Z, 1534.65 2012-04-24T17:05:07.375000Z, 1534.65 2012-04-24T17:05:07.468000Z, 1534.65 2012-04-24T17:05:07.578000Z, 1534.64 2012-04-24T17:05:07.672000Z, 1534.64 2012-04-24T17:05:07.765000Z, 1534.63 2012-04-24T17:05:07.875000Z, 1534.63 2012-04-24T17:05:07.968000Z, 1534.63 2012-04-24T17:05:08.062000Z, 1534.63 2012-04-24T17:05:08.172000Z, 1534.63 2012-04-24T17:05:08.281000Z, 1534.62 2012-04-24T17:05:08.375000Z, 1534.62 2012-04-24T17:05:08.468000Z, 1534.62 2012-04-24T17:05:08.578000Z, 1534.62 2012-04-24T17:05:08.672000Z, 1534.62 2012-04-24T17:05:08.781000Z, 1534.63 2012-04-24T17:05:08.875000Z, 1534.63 2012-04-24T17:05:08.984000Z, 1534.63 2012-04-24T17:05:09.078000Z, 1534.63 2012-04-24T17:05:09.172000Z, 1534.63 2012-04-24T17:05:09.281000Z, 1534.63 2012-04-24T17:05:09.375000Z, 1534.64 2012-04-24T17:05:09.468000Z, 1534.64 2012-04-24T17:05:09.578000Z, 1534.64 2012-04-24T17:05:09.672000Z, 1534.65 2012-04-24T17:05:09.781000Z, 1534.65 2012-04-24T17:05:09.875000Z, 1534.66 2012-04-24T17:05:09.968000Z, 1534.66 2012-04-24T17:05:10.078000Z, 1534.66 2012-04-24T17:05:10.172000Z, 1534.66 2012-04-24T17:05:10.281000Z, 1534.67 2012-04-24T17:05:10.375000Z, 1534.67 2012-04-24T17:05:10.484000Z, 1534.67 2012-04-24T17:05:10.578000Z, 1534.67 2012-04-24T17:05:10.672000Z, 1534.67 2012-04-24T17:05:10.765000Z, 1534.67 2012-04-24T17:05:10.875000Z, 1534.67 2012-04-24T17:05:10.968000Z, 1534.68 2012-04-24T17:05:11.078000Z, 1534.68 2012-04-24T17:05:11.172000Z, 1534.68 2012-04-24T17:05:11.265000Z, 1534.68 2012-04-24T17:05:11.375000Z, 1534.68 2012-04-24T17:05:11.468000Z, 1534.68 2012-04-24T17:05:11.578000Z, 1534.68 2012-04-24T17:05:11.672000Z, 1534.68 2012-04-24T17:05:11.765000Z, 1534.68 2012-04-24T17:05:11.875000Z, 1534.68 2012-04-24T17:05:11.968000Z, 1534.68 2012-04-24T17:05:12.078000Z, 1534.68 2012-04-24T17:05:12.172000Z, 1534.68 2012-04-24T17:05:12.265000Z, 1534.68 2012-04-24T17:05:12.375000Z, 1534.68 2012-04-24T17:05:12.468000Z, 1534.68 2012-04-24T17:05:12.578000Z, 1534.68 2012-04-24T17:05:12.672000Z, 1534.68 2012-04-24T17:05:12.781000Z, 1534.68 2012-04-24T17:05:12.875000Z, 1534.68 2012-04-24T17:05:12.968000Z, 1534.68 2012-04-24T17:05:13.078000Z, 1534.68 2012-04-24T17:05:13.172000Z, 1534.68 2012-04-24T17:05:13.265000Z, 1534.67 2012-04-24T17:05:13.375000Z, 1534.67 2012-04-24T17:05:13.468000Z, 1534.66 2012-04-24T17:05:13.578000Z, 1534.66 2012-04-24T17:05:13.672000Z, 1534.65 2012-04-24T17:05:13.781000Z, 1534.64 2012-04-24T17:05:13.875000Z, 1534.64 2012-04-24T17:05:13.968000Z, 1534.64 2012-04-24T17:05:14.078000Z, 1534.63 2012-04-24T17:05:14.172000Z, 1534.63 2012-04-24T17:05:14.265000Z, 1534.63 2012-04-24T17:05:14.375000Z, 1534.62 2012-04-24T17:05:14.468000Z, 1534.62 2012-04-24T17:05:14.578000Z, 1534.62 2012-04-24T17:05:14.672000Z, 1534.62 2012-04-24T17:05:14.781000Z, 1534.62 2012-04-24T17:05:14.875000Z, 1534.62 2012-04-24T17:05:14.968000Z, 1534.62 2012-04-24T17:05:15.078000Z, 1534.63 2012-04-24T17:05:15.172000Z, 1534.63 2012-04-24T17:05:15.281000Z, 1534.63 2012-04-24T17:05:15.375000Z, 1534.63 2012-04-24T17:05:15.468000Z, 1534.63 2012-04-24T17:05:15.578000Z, 1534.64 2012-04-24T17:05:15.672000Z, 1534.64 2012-04-24T17:05:15.781000Z, 1534.65 2012-04-24T17:05:15.875000Z, 1534.65 2012-04-24T17:05:15.968000Z, 1534.65 2012-04-24T17:05:16.078000Z, 1534.66 2012-04-24T17:05:16.172000Z, 1534.66 2012-04-24T17:05:16.281000Z, 1534.66 2012-04-24T17:05:16.375000Z, 1534.66 2012-04-24T17:05:16.469000Z, 1534.66 2012-04-24T17:05:16.578000Z, 1534.67 2012-04-24T17:05:16.672000Z, 1534.67 2012-04-24T17:05:16.781000Z, 1534.67 2012-04-24T17:05:16.875000Z, 1534.67 2012-04-24T17:05:16.969000Z, 1534.67 2012-04-24T17:05:17.062000Z, 1534.67 2012-04-24T17:05:17.172000Z, 1534.67 2012-04-24T17:05:17.265000Z, 1534.67 2012-04-24T17:05:17.375000Z, 1534.67 2012-04-24T17:05:17.469000Z, 1534.67 2012-04-24T17:05:17.578000Z, 1534.67 2012-04-24T17:05:17.672000Z, 1534.67 2012-04-24T17:05:17.781000Z, 1534.68 2012-04-24T17:05:17.875000Z, 1534.68 2012-04-24T17:05:17.969000Z, 1534.68 2012-04-24T17:05:18.078000Z, 1534.68 2012-04-24T17:05:18.172000Z, 1534.68 2012-04-24T17:05:18.281000Z, 1534.68 2012-04-24T17:05:18.375000Z, 1534.67 2012-04-24T17:05:18.469000Z, 1534.67 2012-04-24T17:05:18.578000Z, 1534.66 2012-04-24T17:05:18.672000Z, 1534.65 2012-04-24T17:05:18.781000Z, 1534.65 2012-04-24T17:05:18.875000Z, 1534.64 2012-04-24T17:05:18.969000Z, 1534.64 2012-04-24T17:05:19.078000Z, 1534.63 2012-04-24T17:05:19.172000Z, 1534.63 2012-04-24T17:05:19.281000Z, 1534.62 2012-04-24T17:05:19.375000Z, 1534.62 2012-04-24T17:05:19.469000Z, 1534.62 2012-04-24T17:05:19.578000Z, 1534.61 2012-04-24T17:05:19.672000Z, 1534.61 2012-04-24T17:05:19.781000Z, 1534.61 2012-04-24T17:05:19.875000Z, 1534.61 2012-04-24T17:05:19.969000Z, 1534.61 2012-04-24T17:05:20.062000Z, 1534.60 2012-04-24T17:05:20.172000Z, 1534.60 2012-04-24T17:05:20.281000Z, 1534.60 2012-04-24T17:05:20.375000Z, 1534.61 2012-04-24T17:05:20.469000Z, 1534.61 2012-04-24T17:05:20.578000Z, 1534.61 2012-04-24T17:05:20.672000Z, 1534.61 2012-04-24T17:05:20.781000Z, 1534.62 2012-04-24T17:05:20.875000Z, 1534.62 2012-04-24T17:05:20.969000Z, 1534.63 2012-04-24T17:05:21.078000Z, 1534.64 2012-04-24T17:05:21.172000Z, 1534.64 2012-04-24T17:05:21.281000Z, 1534.65 2012-04-24T17:05:21.375000Z, 1534.65 2012-04-24T17:05:21.469000Z, 1534.65 2012-04-24T17:05:21.578000Z, 1534.66 2012-04-24T17:05:21.672000Z, 1534.66 2012-04-24T17:05:21.781000Z, 1534.66 2012-04-24T17:05:21.875000Z, 1534.67 2012-04-24T17:05:21.969000Z, 1534.67 2012-04-24T17:05:22.062000Z, 1534.67 2012-04-24T17:05:22.172000Z, 1534.67 2012-04-24T17:05:22.281000Z, 1534.67 2012-04-24T17:05:22.375000Z, 1534.67 2012-04-24T17:05:22.469000Z, 1534.67 2012-04-24T17:05:22.578000Z, 1534.68 2012-04-24T17:05:22.672000Z, 1534.68 2012-04-24T17:05:22.781000Z, 1534.68 2012-04-24T17:05:22.875000Z, 1534.68 2012-04-24T17:05:22.969000Z, 1534.68 2012-04-24T17:05:23.078000Z, 1534.68 2012-04-24T17:05:23.172000Z, 1534.68 2012-04-24T17:05:23.281000Z, 1534.68 2012-04-24T17:05:23.375000Z, 1534.68 2012-04-24T17:05:23.469000Z, 1534.68 2012-04-24T17:05:23.578000Z, 1534.68 2012-04-24T17:05:23.672000Z, 1534.68 2012-04-24T17:05:23.781000Z, 1534.67 2012-04-24T17:05:23.875000Z, 1534.67 2012-04-24T17:05:23.969000Z, 1534.66 2012-04-24T17:05:24.078000Z, 1534.65 2012-04-24T17:05:24.172000Z, 1534.65 2012-04-24T17:05:24.265000Z, 1534.64 2012-04-24T17:05:24.375000Z, 1534.64 2012-04-24T17:05:24.469000Z, 1534.63 2012-04-24T17:05:24.578000Z, 1534.63 2012-04-24T17:05:24.672000Z, 1534.62 2012-04-24T17:05:24.781000Z, 1534.62 2012-04-24T17:05:24.875000Z, 1534.62 2012-04-24T17:05:24.969000Z, 1534.62 2012-04-24T17:05:25.078000Z, 1534.61 2012-04-24T17:05:25.172000Z, 1534.61 2012-04-24T17:05:25.281000Z, 1534.61 2012-04-24T17:05:25.375000Z, 1534.61 2012-04-24T17:05:25.469000Z, 1534.61 2012-04-24T17:05:25.578000Z, 1534.61 2012-04-24T17:05:25.672000Z, 1534.61 2012-04-24T17:05:25.781000Z, 1534.61 2012-04-24T17:05:25.875000Z, 1534.61 2012-04-24T17:05:25.969000Z, 1534.61 2012-04-24T17:05:26.078000Z, 1534.61 2012-04-24T17:05:26.172000Z, 1534.61 2012-04-24T17:05:26.281000Z, 1534.61 2012-04-24T17:05:26.375000Z, 1534.62 2012-04-24T17:05:26.469000Z, 1534.62 2012-04-24T17:05:26.578000Z, 1534.62 2012-04-24T17:05:26.672000Z, 1534.63 2012-04-24T17:05:26.781000Z, 1534.63 2012-04-24T17:05:26.875000Z, 1534.64 2012-04-24T17:05:26.969000Z, 1534.64 2012-04-24T17:05:27.078000Z, 1534.65 2012-04-24T17:05:27.172000Z, 1534.65 2012-04-24T17:05:27.266000Z, 1534.66 2012-04-24T17:05:27.375000Z, 1534.66 2012-04-24T17:05:27.469000Z, 1534.66 2012-04-24T17:05:27.578000Z, 1534.67 2012-04-24T17:05:27.672000Z, 1534.67 2012-04-24T17:05:27.766000Z, 1534.67 2012-04-24T17:05:27.875000Z, 1534.67 2012-04-24T17:05:27.984000Z, 1534.67 2012-04-24T17:05:28.078000Z, 1534.68 2012-04-24T17:05:28.172000Z, 1534.68 2012-04-24T17:05:28.281000Z, 1534.68 2012-04-24T17:05:28.375000Z, 1534.68 2012-04-24T17:05:28.469000Z, 1534.68 2012-04-24T17:05:28.578000Z, 1534.68 2012-04-24T17:05:28.672000Z, 1534.68 2012-04-24T17:05:28.781000Z, 1534.68 2012-04-24T17:05:28.875000Z, 1534.68 2012-04-24T17:05:28.969000Z, 1534.68 2012-04-24T17:05:29.062000Z, 1534.68 2012-04-24T17:05:29.172000Z, 1534.68 2012-04-24T17:05:29.266000Z, 1534.68 2012-04-24T17:05:29.375000Z, 1534.68 2012-04-24T17:05:29.469000Z, 1534.67 2012-04-24T17:05:29.578000Z, 1534.67 2012-04-24T17:05:29.672000Z, 1534.66 2012-04-24T17:05:29.781000Z, 1534.65 2012-04-24T17:05:29.875000Z, 1534.65 2012-04-24T17:05:29.969000Z, 1534.64 2012-04-24T17:05:30.078000Z, 1534.64 2012-04-24T17:05:30.172000Z, 1534.63 2012-04-24T17:05:30.281000Z, 1534.63 2012-04-24T17:05:30.375000Z, 1534.62 2012-04-24T17:05:30.469000Z, 1534.62 2012-04-24T17:05:30.562000Z, 1534.62 2012-04-24T17:05:30.672000Z, 1534.62 2012-04-24T17:05:30.781000Z, 1534.61 2012-04-24T17:05:30.875000Z, 1534.61 2012-04-24T17:05:30.969000Z, 1534.61 2012-04-24T17:05:31.078000Z, 1534.61 2012-04-24T17:05:31.172000Z, 1534.61 2012-04-24T17:05:31.281000Z, 1534.61 2012-04-24T17:05:31.375000Z, 1534.61 2012-04-24T17:05:31.469000Z, 1534.61 2012-04-24T17:05:31.578000Z, 1534.61 2012-04-24T17:05:31.672000Z, 1534.62 2012-04-24T17:05:31.781000Z, 1534.62 2012-04-24T17:05:31.875000Z, 1534.62 2012-04-24T17:05:31.969000Z, 1534.63 2012-04-24T17:05:32.078000Z, 1534.63 2012-04-24T17:05:32.172000Z, 1534.63 2012-04-24T17:05:32.281000Z, 1534.64 2012-04-24T17:05:32.375000Z, 1534.65 2012-04-24T17:05:32.469000Z, 1534.65 2012-04-24T17:05:32.578000Z, 1534.65 2012-04-24T17:05:32.672000Z, 1534.66 2012-04-24T17:05:32.781000Z, 1534.66 2012-04-24T17:05:32.875000Z, 1534.67 2012-04-24T17:05:32.969000Z, 1534.67 2012-04-24T17:05:33.125000Z, 1534.67 2012-04-24T17:05:33.172000Z, 1534.67 2012-04-24T17:05:33.266000Z, 1534.67 2012-04-24T17:05:33.375000Z, 1534.68 2012-04-24T17:05:33.469000Z, 1534.68 2012-04-24T17:05:33.578000Z, 1534.68 2012-04-24T17:05:33.672000Z, 1534.68 2012-04-24T17:05:33.781000Z, 1534.68 2012-04-24T17:05:33.875000Z, 1534.68 2012-04-24T17:05:33.969000Z, 1534.68 2012-04-24T17:05:34.062000Z, 1534.68 2012-04-24T17:05:34.172000Z, 1534.68 2012-04-24T17:05:34.281000Z, 1534.68 2012-04-24T17:05:34.375000Z, 1534.68 2012-04-24T17:05:34.469000Z, 1534.68 2012-04-24T17:05:34.578000Z, 1534.68 2012-04-24T17:05:34.672000Z, 1534.68 2012-04-24T17:05:34.781000Z, 1534.67 2012-04-24T17:05:34.875000Z, 1534.67 2012-04-24T17:05:34.969000Z, 1534.66 2012-04-24T17:05:35.078000Z, 1534.66 2012-04-24T17:05:35.172000Z, 1534.65 2012-04-24T17:05:35.281000Z, 1534.65 2012-04-24T17:05:35.375000Z, 1534.64 2012-04-24T17:05:35.469000Z, 1534.64 2012-04-24T17:05:35.562000Z, 1534.63 2012-04-24T17:05:35.672000Z, 1534.63 2012-04-24T17:05:35.781000Z, 1534.62 2012-04-24T17:05:35.875000Z, 1534.62 2012-04-24T17:05:35.969000Z, 1534.62 2012-04-24T17:05:36.078000Z, 1534.62 2012-04-24T17:05:36.172000Z, 1534.61 2012-04-24T17:05:36.266000Z, 1534.61 2012-04-24T17:05:36.375000Z, 1534.61 2012-04-24T17:05:36.469000Z, 1534.61 2012-04-24T17:05:36.578000Z, 1534.61 2012-04-24T17:05:36.672000Z, 1534.61 2012-04-24T17:05:36.781000Z, 1534.61 2012-04-24T17:05:36.875000Z, 1534.61 2012-04-24T17:05:37.078000Z, 1534.61 2012-04-24T17:05:37.078000Z, 1534.61 2012-04-24T17:05:37.172000Z, 1534.62 2012-04-24T17:05:37.281000Z, 1534.62 2012-04-24T17:05:37.375000Z, 1534.62 2012-04-24T17:05:37.469000Z, 1534.62 2012-04-24T17:05:37.578000Z, 1534.62 2012-04-24T17:05:37.672000Z, 1534.62 2012-04-24T17:05:37.766000Z, 1534.63 2012-04-24T17:05:37.875000Z, 1534.63 2012-04-24T17:05:37.969000Z, 1534.63 2012-04-24T17:05:38.078000Z, 1534.64 2012-04-24T17:05:38.188000Z, 1534.64 2012-04-24T17:05:38.266000Z, 1534.64 2012-04-24T17:05:38.375000Z, 1534.65 2012-04-24T17:05:38.469000Z, 1534.65 2012-04-24T17:05:38.578000Z, 1534.65 2012-04-24T17:05:38.672000Z, 1534.65 2012-04-24T17:05:38.781000Z, 1534.65 2012-04-24T17:05:38.875000Z, 1534.66 2012-04-24T17:05:38.969000Z, 1534.66 2012-04-24T17:05:39.063000Z, 1534.66 2012-04-24T17:05:39.172000Z, 1534.66 2012-04-24T17:05:39.281000Z, 1534.66 2012-04-24T17:05:39.375000Z, 1534.66 2012-04-24T17:05:39.469000Z, 1534.66 2012-04-24T17:05:39.578000Z, 1534.66 2012-04-24T17:05:39.672000Z, 1534.66 2012-04-24T17:05:39.781000Z, 1534.66 2012-04-24T17:05:39.875000Z, 1534.66 2012-04-24T17:05:39.969000Z, 1534.66 2012-04-24T17:05:40.078000Z, 1534.66 2012-04-24T17:05:40.172000Z, 1534.66 2012-04-24T17:05:40.281000Z, 1534.66 2012-04-24T17:05:40.375000Z, 1534.66 2012-04-24T17:05:40.469000Z, 1534.66 2012-04-24T17:05:40.578000Z, 1534.66 2012-04-24T17:05:40.672000Z, 1534.66 2012-04-24T17:05:40.781000Z, 1534.65 2012-04-24T17:05:40.875000Z, 1534.65 2012-04-24T17:05:40.969000Z, 1534.64 2012-04-24T17:05:41.078000Z, 1534.64 2012-04-24T17:05:41.172000Z, 1534.63 2012-04-24T17:05:41.266000Z, 1534.63 2012-04-24T17:05:41.375000Z, 1534.62 2012-04-24T17:05:41.469000Z, 1534.62 2012-04-24T17:05:41.578000Z, 1534.62 2012-04-24T17:05:41.672000Z, 1534.61 2012-04-24T17:05:41.781000Z, 1534.61 2012-04-24T17:05:41.875000Z, 1534.61 2012-04-24T17:05:41.969000Z, 1534.60 2012-04-24T17:05:42.063000Z, 1534.60 2012-04-24T17:05:42.172000Z, 1534.60 2012-04-24T17:05:42.281000Z, 1534.60 2012-04-24T17:05:42.375000Z, 1534.60 2012-04-24T17:05:42.469000Z, 1534.60 2012-04-24T17:05:42.578000Z, 1534.60 2012-04-24T17:05:42.672000Z, 1534.60 2012-04-24T17:05:42.781000Z, 1534.60 2012-04-24T17:05:42.875000Z, 1534.60 2012-04-24T17:05:42.969000Z, 1534.60 2012-04-24T17:05:43.063000Z, 1534.60 2012-04-24T17:05:43.172000Z, 1534.60 2012-04-24T17:05:43.281000Z, 1534.60 2012-04-24T17:05:43.375000Z, 1534.60 2012-04-24T17:05:43.469000Z, 1534.61 2012-04-24T17:05:43.578000Z, 1534.61 2012-04-24T17:05:43.672000Z, 1534.61 2012-04-24T17:05:43.781000Z, 1534.61 2012-04-24T17:05:43.875000Z, 1534.61 2012-04-24T17:05:43.969000Z, 1534.61 2012-04-24T17:05:44.078000Z, 1534.60 2012-04-24T17:05:44.172000Z, 1534.60 2012-04-24T17:05:44.281000Z, 1534.59 2012-04-24T17:05:44.375000Z, 1534.59 2012-04-24T17:05:44.469000Z, 1534.58 2012-04-24T17:05:44.578000Z, 1534.58 2012-04-24T17:05:44.672000Z, 1534.58 2012-04-24T17:05:44.766000Z, 1534.58 2012-04-24T17:05:44.875000Z, 1534.58 2012-04-24T17:05:44.969000Z, 1534.59 2012-04-24T17:05:45.063000Z, 1534.59 2012-04-24T17:05:45.172000Z, 1534.59 2012-04-24T17:05:45.281000Z, 1534.59 2012-04-24T17:05:45.375000Z, 1534.59 2012-04-24T17:05:45.469000Z, 1534.59 2012-04-24T17:05:45.578000Z, 1534.59 2012-04-24T17:05:45.672000Z, 1534.59 2012-04-24T17:05:45.781000Z, 1534.59 2012-04-24T17:05:45.875000Z, 1534.59 2012-04-24T17:05:45.969000Z, 1534.59 2012-04-24T17:05:46.063000Z, 1534.59 2012-04-24T17:05:46.188000Z, 1534.59 2012-04-24T17:05:46.281000Z, 1534.59 2012-04-24T17:05:46.375000Z, 1534.59 2012-04-24T17:05:46.469000Z, 1534.59 2012-04-24T17:05:46.578000Z, 1534.59 2012-04-24T17:05:46.672000Z, 1534.59 2012-04-24T17:05:46.781000Z, 1534.59 2012-04-24T17:05:46.875000Z, 1534.59 2012-04-24T17:05:46.969000Z, 1534.59 2012-04-24T17:05:47.078000Z, 1534.59 2012-04-24T17:05:47.172000Z, 1534.58 2012-04-24T17:05:47.281000Z, 1534.58 2012-04-24T17:05:47.375000Z, 1534.58 2012-04-24T17:05:47.469000Z, 1534.58 2012-04-24T17:05:47.578000Z, 1534.58 2012-04-24T17:05:47.672000Z, 1534.58 2012-04-24T17:05:47.781000Z, 1534.58 2012-04-24T17:05:47.875000Z, 1534.57 2012-04-24T17:05:47.985000Z, 1534.57 2012-04-24T17:05:48.063000Z, 1534.57 2012-04-24T17:05:48.172000Z, 1534.56 2012-04-24T17:05:48.281000Z, 1534.56 2012-04-24T17:05:48.375000Z, 1534.56 2012-04-24T17:05:48.469000Z, 1534.56 2012-04-24T17:05:48.578000Z, 1534.56 2012-04-24T17:05:48.672000Z, 1534.56 2012-04-24T17:05:48.781000Z, 1534.55 2012-04-24T17:05:48.875000Z, 1534.55 2012-04-24T17:05:48.969000Z, 1534.55 2012-04-24T17:05:49.078000Z, 1534.55 2012-04-24T17:05:49.172000Z, 1534.55 2012-04-24T17:05:49.281000Z, 1534.55 2012-04-24T17:05:49.375000Z, 1534.55 2012-04-24T17:05:49.469000Z, 1534.55 2012-04-24T17:05:49.578000Z, 1534.55 2012-04-24T17:05:49.672000Z, 1534.55 2012-04-24T17:05:49.781000Z, 1534.55 2012-04-24T17:05:49.875000Z, 1534.55 2012-04-24T17:05:49.969000Z, 1534.55 2012-04-24T17:05:50.063000Z, 1534.55 2012-04-24T17:05:50.172000Z, 1534.55 2012-04-24T17:05:50.281000Z, 1534.55 2012-04-24T17:05:50.375000Z, 1534.55 2012-04-24T17:05:50.469000Z, 1534.55 2012-04-24T17:05:50.578000Z, 1534.55 2012-04-24T17:05:50.672000Z, 1534.55 2012-04-24T17:05:50.766000Z, 1534.55 2012-04-24T17:05:50.875000Z, 1534.56 2012-04-24T17:05:50.969000Z, 1534.56 2012-04-24T17:05:51.078000Z, 1534.56 2012-04-24T17:05:51.172000Z, 1534.56 2012-04-24T17:05:51.281000Z, 1534.56 2012-04-24T17:05:51.375000Z, 1534.56 2012-04-24T17:05:51.485000Z, 1534.57 2012-04-24T17:05:51.578000Z, 1534.57 2012-04-24T17:05:51.672000Z, 1534.57 2012-04-24T17:05:51.781000Z, 1534.57 2012-04-24T17:05:51.875000Z, 1534.57 2012-04-24T17:05:51.969000Z, 1534.57 2012-04-24T17:05:52.078000Z, 1534.57 2012-04-24T17:05:52.172000Z, 1534.57 2012-04-24T17:05:52.281000Z, 1534.57 2012-04-24T17:05:52.375000Z, 1534.58 2012-04-24T17:05:52.469000Z, 1534.57 2012-04-24T17:05:52.563000Z, 1534.57 2012-04-24T17:05:52.672000Z, 1534.57 2012-04-24T17:05:52.781000Z, 1534.57 2012-04-24T17:05:52.875000Z, 1534.57 2012-04-24T17:05:53.016000Z, 1534.57 2012-04-24T17:05:53.078000Z, 1534.57 2012-04-24T17:05:53.172000Z, 1534.57 2012-04-24T17:05:53.281000Z, 1534.57 2012-04-24T17:05:53.375000Z, 1534.57 2012-04-24T17:05:53.469000Z, 1534.57 2012-04-24T17:05:53.578000Z, 1534.57 2012-04-24T17:05:53.672000Z, 1534.57 2012-04-24T17:05:53.781000Z, 1534.57 2012-04-24T17:05:53.875000Z, 1534.56 2012-04-24T17:05:53.969000Z, 1534.56 2012-04-24T17:05:54.078000Z, 1534.56 2012-04-24T17:05:54.172000Z, 1534.56 2012-04-24T17:05:54.281000Z, 1534.56 2012-04-24T17:05:54.375000Z, 1534.56 2012-04-24T17:05:54.469000Z, 1534.56 2012-04-24T17:05:54.578000Z, 1534.56 2012-04-24T17:05:54.672000Z, 1534.56 2012-04-24T17:05:54.781000Z, 1534.56 2012-04-24T17:05:54.875000Z, 1534.56 2012-04-24T17:05:54.969000Z, 1534.56 2012-04-24T17:05:55.094000Z, 1534.56 2012-04-24T17:05:55.172000Z, 1534.56 2012-04-24T17:05:55.282000Z, 1534.56 2012-04-24T17:05:55.375000Z, 1534.56 2012-04-24T17:05:55.469000Z, 1534.56 2012-04-24T17:05:55.578000Z, 1534.56 2012-04-24T17:05:55.672000Z, 1534.56 2012-04-24T17:05:55.797000Z, 1534.56 2012-04-24T17:05:55.875000Z, 1534.56 2012-04-24T17:05:55.969000Z, 1534.57 2012-04-24T17:05:56.078000Z, 1534.57 2012-04-24T17:05:56.172000Z, 1534.57 2012-04-24T17:05:56.266000Z, 1534.57 2012-04-24T17:05:56.375000Z, 1534.57 2012-04-24T17:05:56.469000Z, 1534.57 2012-04-24T17:05:56.578000Z, 1534.58 2012-04-24T17:05:56.672000Z, 1534.58 2012-04-24T17:05:56.766000Z, 1534.58 2012-04-24T17:05:56.875000Z, 1534.58 2012-04-24T17:05:56.969000Z, 1534.58 2012-04-24T17:05:57.078000Z, 1534.58 2012-04-24T17:05:57.172000Z, 1534.58 2012-04-24T17:05:57.282000Z, 1534.58 2012-04-24T17:05:57.375000Z, 1534.58 2012-04-24T17:05:57.469000Z, 1534.58 2012-04-24T17:05:57.578000Z, 1534.58 2012-04-24T17:05:57.672000Z, 1534.58 2012-04-24T17:05:57.766000Z, 1534.58 2012-04-24T17:05:57.875000Z, 1534.58 2012-04-24T17:05:57.969000Z, 1534.58 2012-04-24T17:05:58.063000Z, 1534.58 2012-04-24T17:05:58.172000Z, 1534.58 2012-04-24T17:05:58.266000Z, 1534.58 2012-04-24T17:05:58.375000Z, 1534.58 2012-04-24T17:05:58.469000Z, 1534.57 2012-04-24T17:05:58.578000Z, 1534.57 2012-04-24T17:05:58.672000Z, 1534.57 2012-04-24T17:05:58.766000Z, 1534.57 2012-04-24T17:05:58.875000Z, 1534.57 2012-04-24T17:05:58.969000Z, 1534.57 2012-04-24T17:05:59.078000Z, 1534.57 2012-04-24T17:05:59.172000Z, 1534.57 2012-04-24T17:05:59.266000Z, 1534.58 2012-04-24T17:05:59.375000Z, 1534.58 2012-04-24T17:05:59.469000Z, 1534.58 2012-04-24T17:05:59.578000Z, 1534.58 2012-04-24T17:05:59.672000Z, 1534.58 2012-04-24T17:05:59.766000Z, 1534.58 2012-04-24T17:05:59.875000Z, 1534.58 2012-04-24T17:05:59.969000Z, 1534.58 2012-04-24T17:06:00.078000Z, 1534.58 2012-04-24T17:06:00.172000Z, 1534.58 2012-04-24T17:06:00.266000Z, 1534.58 2012-04-24T17:06:00.375000Z, 1534.58 2012-04-24T17:06:00.469000Z, 1534.58 2012-04-24T17:06:00.578000Z, 1534.58 2012-04-24T17:06:00.672000Z, 1534.58 2012-04-24T17:06:00.766000Z, 1534.58 2012-04-24T17:06:00.875000Z, 1534.58 2012-04-24T17:06:00.969000Z, 1534.58 2012-04-24T17:06:01.078000Z, 1534.58 2012-04-24T17:06:01.172000Z, 1534.58 2012-04-24T17:06:01.266000Z, 1534.58 2012-04-24T17:06:01.375000Z, 1534.58 2012-04-24T17:06:01.469000Z, 1534.58 2012-04-24T17:06:01.578000Z, 1534.58 2012-04-24T17:06:01.672000Z, 1534.58 2012-04-24T17:06:01.766000Z, 1534.58 2012-04-24T17:06:01.875000Z, 1534.58 2012-04-24T17:06:01.969000Z, 1534.59 2012-04-24T17:06:02.078000Z, 1534.59 2012-04-24T17:06:02.172000Z, 1534.59 2012-04-24T17:06:02.282000Z, 1534.59 2012-04-24T17:06:02.375000Z, 1534.59 2012-04-24T17:06:02.469000Z, 1534.59 2012-04-24T17:06:02.578000Z, 1534.59 2012-04-24T17:06:02.672000Z, 1534.59 2012-04-24T17:06:02.766000Z, 1534.59 2012-04-24T17:06:02.875000Z, 1534.59 2012-04-24T17:06:02.969000Z, 1534.59 2012-04-24T17:06:03.078000Z, 1534.58 2012-04-24T17:06:03.172000Z, 1534.58 2012-04-24T17:06:03.282000Z, 1534.58 2012-04-24T17:06:03.375000Z, 1534.58 2012-04-24T17:06:03.469000Z, 1534.58 2012-04-24T17:06:03.578000Z, 1534.58 2012-04-24T17:06:03.672000Z, 1534.58 2012-04-24T17:06:03.782000Z, 1534.58 2012-04-24T17:06:03.875000Z, 1534.58 2012-04-24T17:06:03.969000Z, 1534.58 2012-04-24T17:06:04.078000Z, 1534.58 2012-04-24T17:06:04.172000Z, 1534.58 2012-04-24T17:06:04.282000Z, 1534.59 2012-04-24T17:06:04.375000Z, 1534.59 2012-04-24T17:06:04.469000Z, 1534.59 2012-04-24T17:06:04.578000Z, 1534.59 2012-04-24T17:06:04.672000Z, 1534.59 2012-04-24T17:06:04.782000Z, 1534.59 2012-04-24T17:06:04.875000Z, 1534.59 2012-04-24T17:06:04.969000Z, 1534.59 2012-04-24T17:06:05.079000Z, 1534.59 2012-04-24T17:06:05.172000Z, 1534.59 2012-04-24T17:06:05.282000Z, 1534.59 2012-04-24T17:06:05.375000Z, 1534.59 2012-04-24T17:06:05.469000Z, 1534.59 2012-04-24T17:06:05.579000Z, 1534.59 2012-04-24T17:06:05.688000Z, 1534.60 2012-04-24T17:06:05.782000Z, 1534.60 2012-04-24T17:06:05.875000Z, 1534.60 2012-04-24T17:06:05.969000Z, 1534.60 2012-04-24T17:06:06.079000Z, 1534.60 2012-04-24T17:06:06.172000Z, 1534.60 2012-04-24T17:06:06.282000Z, 1534.60 2012-04-24T17:06:06.375000Z, 1534.60 2012-04-24T17:06:06.469000Z, 1534.60 2012-04-24T17:06:06.579000Z, 1534.60 2012-04-24T17:06:06.672000Z, 1534.60 2012-04-24T17:06:06.782000Z, 1534.60 2012-04-24T17:06:06.875000Z, 1534.60 2012-04-24T17:06:06.969000Z, 1534.60 2012-04-24T17:06:07.079000Z, 1534.60 2012-04-24T17:06:07.172000Z, 1534.59 2012-04-24T17:06:07.282000Z, 1534.59 2012-04-24T17:06:07.375000Z, 1534.59 2012-04-24T17:06:07.469000Z, 1534.59 2012-04-24T17:06:07.579000Z, 1534.59 2012-04-24T17:06:07.672000Z, 1534.59 2012-04-24T17:06:07.782000Z, 1534.59 2012-04-24T17:06:07.875000Z, 1534.59 2012-04-24T17:06:07.969000Z, 1534.59 2012-04-24T17:06:08.079000Z, 1534.59 2012-04-24T17:06:08.172000Z, 1534.59 2012-04-24T17:06:08.282000Z, 1534.59 2012-04-24T17:06:08.375000Z, 1534.59 2012-04-24T17:06:08.469000Z, 1534.59 2012-04-24T17:06:08.579000Z, 1534.59 2012-04-24T17:06:08.672000Z, 1534.59 2012-04-24T17:06:08.782000Z, 1534.59 2012-04-24T17:06:08.875000Z, 1534.59 2012-04-24T17:06:08.969000Z, 1534.59 2012-04-24T17:06:09.079000Z, 1534.59 2012-04-24T17:06:09.172000Z, 1534.60 2012-04-24T17:06:09.282000Z, 1534.60 2012-04-24T17:06:09.375000Z, 1534.60 2012-04-24T17:06:09.469000Z, 1534.60 2012-04-24T17:06:09.579000Z, 1534.60 2012-04-24T17:06:09.672000Z, 1534.60 2012-04-24T17:06:09.782000Z, 1534.60 2012-04-24T17:06:09.875000Z, 1534.60 2012-04-24T17:06:09.969000Z, 1534.60 2012-04-24T17:06:10.079000Z, 1534.61 2012-04-24T17:06:10.172000Z, 1534.61 2012-04-24T17:06:10.282000Z, 1534.61 2012-04-24T17:06:10.375000Z, 1534.61 2012-04-24T17:06:10.469000Z, 1534.61 2012-04-24T17:06:10.579000Z, 1534.62 2012-04-24T17:06:10.672000Z, 1534.62 2012-04-24T17:06:10.782000Z, 1534.62 2012-04-24T17:06:10.875000Z, 1534.62 2012-04-24T17:06:10.969000Z, 1534.62 2012-04-24T17:06:11.079000Z, 1534.62 2012-04-24T17:06:11.172000Z, 1534.62 2012-04-24T17:06:11.282000Z, 1534.62 2012-04-24T17:06:11.375000Z, 1534.62 2012-04-24T17:06:11.469000Z, 1534.62 2012-04-24T17:06:11.579000Z, 1534.62 2012-04-24T17:06:11.672000Z, 1534.62 2012-04-24T17:06:11.782000Z, 1534.62 2012-04-24T17:06:11.875000Z, 1534.61 2012-04-24T17:06:11.969000Z, 1534.61 2012-04-24T17:06:12.079000Z, 1534.61 2012-04-24T17:06:12.172000Z, 1534.60 2012-04-24T17:06:12.266000Z, 1534.60 2012-04-24T17:06:12.375000Z, 1534.60 2012-04-24T17:06:12.469000Z, 1534.60 2012-04-24T17:06:12.579000Z, 1534.60 2012-04-24T17:06:12.672000Z, 1534.60 2012-04-24T17:06:12.782000Z, 1534.60 2012-04-24T17:06:12.875000Z, 1534.59 2012-04-24T17:06:12.969000Z, 1534.59 2012-04-24T17:06:13.079000Z, 1534.59 2012-04-24T17:06:13.172000Z, 1534.59 2012-04-24T17:06:13.266000Z, 1534.59 2012-04-24T17:06:13.375000Z, 1534.59 2012-04-24T17:06:13.469000Z, 1534.59 2012-04-24T17:06:13.579000Z, 1534.60 2012-04-24T17:06:13.672000Z, 1534.60 2012-04-24T17:06:13.782000Z, 1534.60 2012-04-24T17:06:13.875000Z, 1534.60 2012-04-24T17:06:13.969000Z, 1534.60 2012-04-24T17:06:14.079000Z, 1534.60 2012-04-24T17:06:14.172000Z, 1534.60 2012-04-24T17:06:14.282000Z, 1534.61 2012-04-24T17:06:14.375000Z, 1534.61 2012-04-24T17:06:14.469000Z, 1534.61 2012-04-24T17:06:14.579000Z, 1534.62 2012-04-24T17:06:14.672000Z, 1534.62 2012-04-24T17:06:14.782000Z, 1534.62 2012-04-24T17:06:14.876000Z, 1534.62 2012-04-24T17:06:14.969000Z, 1534.63 2012-04-24T17:06:15.079000Z, 1534.63 2012-04-24T17:06:15.172000Z, 1534.63 2012-04-24T17:06:15.282000Z, 1534.63 2012-04-24T17:06:15.376000Z, 1534.63 2012-04-24T17:06:15.469000Z, 1534.63 2012-04-24T17:06:15.579000Z, 1534.63 2012-04-24T17:06:15.672000Z, 1534.63 2012-04-24T17:06:15.782000Z, 1534.63 2012-04-24T17:06:15.876000Z, 1534.63 2012-04-24T17:06:15.969000Z, 1534.63 2012-04-24T17:06:16.079000Z, 1534.64 2012-04-24T17:06:16.172000Z, 1534.64 2012-04-24T17:06:16.282000Z, 1534.64 2012-04-24T17:06:16.376000Z, 1534.64 2012-04-24T17:06:16.469000Z, 1534.64 2012-04-24T17:06:16.579000Z, 1534.64 2012-04-24T17:06:16.672000Z, 1534.63 2012-04-24T17:06:16.782000Z, 1534.63 2012-04-24T17:06:16.876000Z, 1534.63 2012-04-24T17:06:16.969000Z, 1534.63 2012-04-24T17:06:17.063000Z, 1534.62 2012-04-24T17:06:17.172000Z, 1534.62 2012-04-24T17:06:17.266000Z, 1534.62 2012-04-24T17:06:17.376000Z, 1534.61 2012-04-24T17:06:17.485000Z, 1534.61 2012-04-24T17:06:17.579000Z, 1534.61 2012-04-24T17:06:17.672000Z, 1534.61 2012-04-24T17:06:17.782000Z, 1534.61 2012-04-24T17:06:17.876000Z, 1534.61 2012-04-24T17:06:17.969000Z, 1534.61 2012-04-24T17:06:18.079000Z, 1534.61 2012-04-24T17:06:18.172000Z, 1534.61 2012-04-24T17:06:18.282000Z, 1534.61 2012-04-24T17:06:18.376000Z, 1534.61 2012-04-24T17:06:18.469000Z, 1534.61 2012-04-24T17:06:18.579000Z, 1534.62 2012-04-24T17:06:18.672000Z, 1534.62 2012-04-24T17:06:18.782000Z, 1534.62 2012-04-24T17:06:18.876000Z, 1534.62 2012-04-24T17:06:18.969000Z, 1534.63 2012-04-24T17:06:19.063000Z, 1534.63 2012-04-24T17:06:19.172000Z, 1534.63 2012-04-24T17:06:19.266000Z, 1534.63 2012-04-24T17:06:19.376000Z, 1534.64 2012-04-24T17:06:19.469000Z, 1534.64 2012-04-24T17:06:19.579000Z, 1534.64 2012-04-24T17:06:19.672000Z, 1534.64 2012-04-24T17:06:19.782000Z, 1534.64 2012-04-24T17:06:19.876000Z, 1534.64 2012-04-24T17:06:19.969000Z, 1534.64 2012-04-24T17:06:20.063000Z, 1534.65 2012-04-24T17:06:20.172000Z, 1534.65 2012-04-24T17:06:20.282000Z, 1534.65 2012-04-24T17:06:20.376000Z, 1534.65 2012-04-24T17:06:20.469000Z, 1534.65 2012-04-24T17:06:20.579000Z, 1534.65 2012-04-24T17:06:20.672000Z, 1534.65 2012-04-24T17:06:20.766000Z, 1534.65 2012-04-24T17:06:20.876000Z, 1534.65 2012-04-24T17:06:20.969000Z, 1534.65 2012-04-24T17:06:21.079000Z, 1534.65 2012-04-24T17:06:21.172000Z, 1534.65 2012-04-24T17:06:21.266000Z, 1534.65 2012-04-24T17:06:21.376000Z, 1534.65 2012-04-24T17:06:21.469000Z, 1534.65 2012-04-24T17:06:21.579000Z, 1534.65 2012-04-24T17:06:21.672000Z, 1534.65 2012-04-24T17:06:21.782000Z, 1534.65 2012-04-24T17:06:21.876000Z, 1534.64 2012-04-24T17:06:21.969000Z, 1534.64 2012-04-24T17:06:22.079000Z, 1534.64 2012-04-24T17:06:22.172000Z, 1534.64 2012-04-24T17:06:22.282000Z, 1534.63 2012-04-24T17:06:22.376000Z, 1534.63 2012-04-24T17:06:22.469000Z, 1534.63 2012-04-24T17:06:22.579000Z, 1534.63 2012-04-24T17:06:22.672000Z, 1534.63 2012-04-24T17:06:22.766000Z, 1534.63 2012-04-24T17:06:22.876000Z, 1534.63 2012-04-24T17:06:22.969000Z, 1534.63 2012-04-24T17:06:23.079000Z, 1534.63 2012-04-24T17:06:23.172000Z, 1534.63 2012-04-24T17:06:23.266000Z, 1534.63 2012-04-24T17:06:23.376000Z, 1534.63 2012-04-24T17:06:23.469000Z, 1534.63 2012-04-24T17:06:23.579000Z, 1534.63 2012-04-24T17:06:23.672000Z, 1534.63 2012-04-24T17:06:23.766000Z, 1534.63 2012-04-24T17:06:23.876000Z, 1534.63 2012-04-24T17:06:23.969000Z, 1534.64 2012-04-24T17:06:24.079000Z, 1534.64 2012-04-24T17:06:24.172000Z, 1534.64 2012-04-24T17:06:24.282000Z, 1534.64 2012-04-24T17:06:24.376000Z, 1534.64 2012-04-24T17:06:24.469000Z, 1534.64 2012-04-24T17:06:24.579000Z, 1534.64 2012-04-24T17:06:24.673000Z, 1534.64 2012-04-24T17:06:24.766000Z, 1534.65 2012-04-24T17:06:24.876000Z, 1534.65 2012-04-24T17:06:24.969000Z, 1534.65 2012-04-24T17:06:25.079000Z, 1534.65 2012-04-24T17:06:25.173000Z, 1534.65 2012-04-24T17:06:25.282000Z, 1534.65 2012-04-24T17:06:25.376000Z, 1534.65 2012-04-24T17:06:25.469000Z, 1534.65 2012-04-24T17:06:25.579000Z, 1534.65 2012-04-24T17:06:25.673000Z, 1534.65 2012-04-24T17:06:25.766000Z, 1534.65 2012-04-24T17:06:25.876000Z, 1534.65 2012-04-24T17:06:25.969000Z, 1534.65 2012-04-24T17:06:26.079000Z, 1534.65 2012-04-24T17:06:26.173000Z, 1534.65 2012-04-24T17:06:26.266000Z, 1534.65 2012-04-24T17:06:26.376000Z, 1534.64 2012-04-24T17:06:26.469000Z, 1534.64 2012-04-24T17:06:26.579000Z, 1534.64 2012-04-24T17:06:26.673000Z, 1534.64 2012-04-24T17:06:26.782000Z, 1534.63 2012-04-24T17:06:26.876000Z, 1534.63 2012-04-24T17:06:26.969000Z, 1534.63 2012-04-24T17:06:27.063000Z, 1534.63 2012-04-24T17:06:27.173000Z, 1534.63 2012-04-24T17:06:27.266000Z, 1534.63 2012-04-24T17:06:27.376000Z, 1534.63 2012-04-24T17:06:27.469000Z, 1534.63 2012-04-24T17:06:27.579000Z, 1534.63 2012-04-24T17:06:27.673000Z, 1534.63 2012-04-24T17:06:27.766000Z, 1534.63 2012-04-24T17:06:27.876000Z, 1534.63 2012-04-24T17:06:27.969000Z, 1534.63 2012-04-24T17:06:28.063000Z, 1534.63 2012-04-24T17:06:28.173000Z, 1534.63 2012-04-24T17:06:28.266000Z, 1534.63 2012-04-24T17:06:28.376000Z, 1534.63 2012-04-24T17:06:28.469000Z, 1534.63 2012-04-24T17:06:28.579000Z, 1534.63 2012-04-24T17:06:28.673000Z, 1534.63 2012-04-24T17:06:28.782000Z, 1534.64 2012-04-24T17:06:28.876000Z, 1534.64 2012-04-24T17:06:28.969000Z, 1534.64 2012-04-24T17:06:29.079000Z, 1534.64 2012-04-24T17:06:29.173000Z, 1534.64 2012-04-24T17:06:29.282000Z, 1534.65 2012-04-24T17:06:29.360000Z, 1534.65 2012-04-24T17:06:29.469000Z, 1534.65 2012-04-24T17:06:29.579000Z, 1534.65 2012-04-24T17:06:29.673000Z, 1534.65 2012-04-24T17:06:29.782000Z, 1534.65 2012-04-24T17:06:29.876000Z, 1534.65 2012-04-24T17:06:29.969000Z, 1534.65 2012-04-24T17:06:30.079000Z, 1534.64 2012-04-24T17:06:30.173000Z, 1534.64 2012-04-24T17:06:30.282000Z, 1534.64 2012-04-24T17:06:30.376000Z, 1534.64 2012-04-24T17:06:30.469000Z, 1534.64 2012-04-24T17:06:30.579000Z, 1534.64 2012-04-24T17:06:30.673000Z, 1534.64 2012-04-24T17:06:30.782000Z, 1534.63 2012-04-24T17:06:30.876000Z, 1534.63 2012-04-24T17:06:30.969000Z, 1534.63 2012-04-24T17:06:31.079000Z, 1534.63 2012-04-24T17:06:31.173000Z, 1534.63 2012-04-24T17:06:31.282000Z, 1534.63 2012-04-24T17:06:31.376000Z, 1534.63 2012-04-24T17:06:31.469000Z, 1534.63 2012-04-24T17:06:31.579000Z, 1534.63 2012-04-24T17:06:31.673000Z, 1534.63 2012-04-24T17:06:31.782000Z, 1534.63 2012-04-24T17:06:31.876000Z, 1534.63 2012-04-24T17:06:31.969000Z, 1534.64 2012-04-24T17:06:32.063000Z, 1534.64 2012-04-24T17:06:32.173000Z, 1534.64 2012-04-24T17:06:32.282000Z, 1534.65 2012-04-24T17:06:32.376000Z, 1534.65 2012-04-24T17:06:32.469000Z, 1534.65 2012-04-24T17:06:32.579000Z, 1534.65 2012-04-24T17:06:32.673000Z, 1534.65 2012-04-24T17:06:32.782000Z, 1534.65 2012-04-24T17:06:32.876000Z, 1534.66 2012-04-24T17:06:32.969000Z, 1534.66 2012-04-24T17:06:33.079000Z, 1534.66 2012-04-24T17:06:33.173000Z, 1534.66 2012-04-24T17:06:33.282000Z, 1534.66 2012-04-24T17:06:33.376000Z, 1534.66 2012-04-24T17:06:33.469000Z, 1534.66 2012-04-24T17:06:33.579000Z, 1534.66 2012-04-24T17:06:33.673000Z, 1534.66 2012-04-24T17:06:33.782000Z, 1534.66 2012-04-24T17:06:33.876000Z, 1534.66 2012-04-24T17:06:33.969000Z, 1534.66 2012-04-24T17:06:34.063000Z, 1534.66 2012-04-24T17:06:34.173000Z, 1534.66 2012-04-24T17:06:34.266000Z, 1534.66 2012-04-24T17:06:34.376000Z, 1534.66 2012-04-24T17:06:34.470000Z, 1534.66 2012-04-24T17:06:34.579000Z, 1534.66 2012-04-24T17:06:34.673000Z, 1534.65 2012-04-24T17:06:34.782000Z, 1534.65 2012-04-24T17:06:34.876000Z, 1534.65 2012-04-24T17:06:34.970000Z, 1534.64 2012-04-24T17:06:35.079000Z, 1534.64 2012-04-24T17:06:35.173000Z, 1534.63 2012-04-24T17:06:35.266000Z, 1534.63 2012-04-24T17:06:35.376000Z, 1534.63 2012-04-24T17:06:35.470000Z, 1534.63 2012-04-24T17:06:35.579000Z, 1534.63 2012-04-24T17:06:35.673000Z, 1534.63 2012-04-24T17:06:35.782000Z, 1534.63 2012-04-24T17:06:35.876000Z, 1534.62 2012-04-24T17:06:35.970000Z, 1534.62 2012-04-24T17:06:36.079000Z, 1534.62 2012-04-24T17:06:36.173000Z, 1534.62 2012-04-24T17:06:36.282000Z, 1534.63 2012-04-24T17:06:36.376000Z, 1534.63 2012-04-24T17:06:36.470000Z, 1534.63 2012-04-24T17:06:36.579000Z, 1534.63 2012-04-24T17:06:36.673000Z, 1534.63 2012-04-24T17:06:36.782000Z, 1534.63 2012-04-24T17:06:36.876000Z, 1534.64 2012-04-24T17:06:36.970000Z, 1534.64 2012-04-24T17:06:37.079000Z, 1534.65 2012-04-24T17:06:37.173000Z, 1534.65 2012-04-24T17:06:37.266000Z, 1534.65 2012-04-24T17:06:37.376000Z, 1534.66 2012-04-24T17:06:37.470000Z, 1534.66 2012-04-24T17:06:37.579000Z, 1534.66 2012-04-24T17:06:37.673000Z, 1534.66 2012-04-24T17:06:37.782000Z, 1534.67 2012-04-24T17:06:37.876000Z, 1534.67 2012-04-24T17:06:37.970000Z, 1534.67 2012-04-24T17:06:38.079000Z, 1534.67 2012-04-24T17:06:38.173000Z, 1534.67 2012-04-24T17:06:38.266000Z, 1534.67 2012-04-24T17:06:38.376000Z, 1534.67 2012-04-24T17:06:38.470000Z, 1534.68 2012-04-24T17:06:38.579000Z, 1534.68 2012-04-24T17:06:38.673000Z, 1534.68 2012-04-24T17:06:38.782000Z, 1534.68 2012-04-24T17:06:38.876000Z, 1534.68 2012-04-24T17:06:38.970000Z, 1534.68 2012-04-24T17:06:39.079000Z, 1534.68 2012-04-24T17:06:39.173000Z, 1534.68 2012-04-24T17:06:39.282000Z, 1534.68 2012-04-24T17:06:39.376000Z, 1534.68 2012-04-24T17:06:39.470000Z, 1534.68 2012-04-24T17:06:39.579000Z, 1534.68 2012-04-24T17:06:39.673000Z, 1534.68 2012-04-24T17:06:39.782000Z, 1534.68 2012-04-24T17:06:39.876000Z, 1534.67 2012-04-24T17:06:39.970000Z, 1534.67 2012-04-24T17:06:40.079000Z, 1534.66 2012-04-24T17:06:40.173000Z, 1534.66 2012-04-24T17:06:40.266000Z, 1534.65 2012-04-24T17:06:40.376000Z, 1534.65 2012-04-24T17:06:40.470000Z, 1534.64 2012-04-24T17:06:40.579000Z, 1534.64 2012-04-24T17:06:40.673000Z, 1534.64 2012-04-24T17:06:40.782000Z, 1534.63 2012-04-24T17:06:40.876000Z, 1534.63 2012-04-24T17:06:40.970000Z, 1534.63 2012-04-24T17:06:41.079000Z, 1534.63 2012-04-24T17:06:41.173000Z, 1534.62 2012-04-24T17:06:41.282000Z, 1534.62 2012-04-24T17:06:41.376000Z, 1534.62 2012-04-24T17:06:41.470000Z, 1534.63 2012-04-24T17:06:41.579000Z, 1534.63 2012-04-24T17:06:41.673000Z, 1534.63 2012-04-24T17:06:41.782000Z, 1534.64 2012-04-24T17:06:41.876000Z, 1534.64 2012-04-24T17:06:41.970000Z, 1534.64 2012-04-24T17:06:42.063000Z, 1534.65 2012-04-24T17:06:42.173000Z, 1534.65 2012-04-24T17:06:42.266000Z, 1534.66 2012-04-24T17:06:42.376000Z, 1534.66 2012-04-24T17:06:42.470000Z, 1534.66 2012-04-24T17:06:42.579000Z, 1534.66 2012-04-24T17:06:42.673000Z, 1534.67 2012-04-24T17:06:42.766000Z, 1534.67 2012-04-24T17:06:42.876000Z, 1534.67 2012-04-24T17:06:42.970000Z, 1534.67 2012-04-24T17:06:43.079000Z, 1534.67 2012-04-24T17:06:43.173000Z, 1534.67 2012-04-24T17:06:43.266000Z, 1534.67 2012-04-24T17:06:43.376000Z, 1534.67 2012-04-24T17:06:43.470000Z, 1534.67 2012-04-24T17:06:43.579000Z, 1534.68 2012-04-24T17:06:43.673000Z, 1534.68 2012-04-24T17:06:43.766000Z, 1534.68 2012-04-24T17:06:43.876000Z, 1534.68 2012-04-24T17:06:43.970000Z, 1534.68 2012-04-24T17:06:44.079000Z, 1534.68 2012-04-24T17:06:44.173000Z, 1534.67 2012-04-24T17:06:44.267000Z, 1534.67 2012-04-24T17:06:44.376000Z, 1534.67 2012-04-24T17:06:44.470000Z, 1534.66 2012-04-24T17:06:44.579000Z, 1534.65 2012-04-24T17:06:44.673000Z, 1534.65 2012-04-24T17:06:44.767000Z, 1534.64 2012-04-24T17:06:44.876000Z, 1534.63 2012-04-24T17:06:45.063000Z, 1534.63 2012-04-24T17:06:45.063000Z, 1534.63 2012-04-24T17:06:45.173000Z, 1534.62 2012-04-24T17:06:45.267000Z, 1534.62 2012-04-24T17:06:45.376000Z, 1534.62 2012-04-24T17:06:45.470000Z, 1534.61 2012-04-24T17:06:45.579000Z, 1534.61 2012-04-24T17:06:45.673000Z, 1534.61 2012-04-24T17:06:45.767000Z, 1534.61 2012-04-24T17:06:45.876000Z, 1534.61 2012-04-24T17:06:45.970000Z, 1534.61 2012-04-24T17:06:46.079000Z, 1534.61 2012-04-24T17:06:46.173000Z, 1534.62 2012-04-24T17:06:46.282000Z, 1534.62 2012-04-24T17:06:46.376000Z, 1534.63 2012-04-24T17:06:46.470000Z, 1534.63 2012-04-24T17:06:46.579000Z, 1534.64 2012-04-24T17:06:46.673000Z, 1534.65 2012-04-24T17:06:46.767000Z, 1534.65 2012-04-24T17:06:46.876000Z, 1534.66 2012-04-24T17:06:46.970000Z, 1534.66 2012-04-24T17:06:47.079000Z, 1534.66 2012-04-24T17:06:47.173000Z, 1534.66 2012-04-24T17:06:47.282000Z, 1534.67 2012-04-24T17:06:47.376000Z, 1534.67 2012-04-24T17:06:47.470000Z, 1534.67 2012-04-24T17:06:47.579000Z, 1534.67 2012-04-24T17:06:47.673000Z, 1534.67 2012-04-24T17:06:47.767000Z, 1534.67 2012-04-24T17:06:47.876000Z, 1534.68 2012-04-24T17:06:47.970000Z, 1534.68 2012-04-24T17:06:48.079000Z, 1534.68 2012-04-24T17:06:48.173000Z, 1534.68 2012-04-24T17:06:48.282000Z, 1534.68 2012-04-24T17:06:48.376000Z, 1534.68 2012-04-24T17:06:48.470000Z, 1534.68 2012-04-24T17:06:48.579000Z, 1534.68 2012-04-24T17:06:48.673000Z, 1534.68 2012-04-24T17:06:48.767000Z, 1534.68 2012-04-24T17:06:48.876000Z, 1534.67 2012-04-24T17:06:48.970000Z, 1534.66 2012-04-24T17:06:49.063000Z, 1534.66 2012-04-24T17:06:49.173000Z, 1534.65 2012-04-24T17:06:49.267000Z, 1534.64 2012-04-24T17:06:49.376000Z, 1534.64 2012-04-24T17:06:49.470000Z, 1534.63 2012-04-24T17:06:49.579000Z, 1534.63 2012-04-24T17:06:49.673000Z, 1534.62 2012-04-24T17:06:49.767000Z, 1534.62 2012-04-24T17:06:49.876000Z, 1534.62 2012-04-24T17:06:49.970000Z, 1534.61 2012-04-24T17:06:50.079000Z, 1534.61 2012-04-24T17:06:50.173000Z, 1534.61 2012-04-24T17:06:50.282000Z, 1534.61 2012-04-24T17:06:50.376000Z, 1534.61 2012-04-24T17:06:50.470000Z, 1534.60 2012-04-24T17:06:50.579000Z, 1534.60 2012-04-24T17:06:50.673000Z, 1534.60 2012-04-24T17:06:50.767000Z, 1534.60 2012-04-24T17:06:50.876000Z, 1534.61 2012-04-24T17:06:50.970000Z, 1534.61 2012-04-24T17:06:51.063000Z, 1534.61 2012-04-24T17:06:51.173000Z, 1534.62 2012-04-24T17:06:51.267000Z, 1534.62 2012-04-24T17:06:51.376000Z, 1534.62 2012-04-24T17:06:51.470000Z, 1534.63 2012-04-24T17:06:51.579000Z, 1534.63 2012-04-24T17:06:51.673000Z, 1534.64 2012-04-24T17:06:51.767000Z, 1534.64 2012-04-24T17:06:51.876000Z, 1534.65 2012-04-24T17:06:51.970000Z, 1534.65 2012-04-24T17:06:52.063000Z, 1534.65 2012-04-24T17:06:52.173000Z, 1534.65 2012-04-24T17:06:52.267000Z, 1534.65 2012-04-24T17:06:52.376000Z, 1534.65 2012-04-24T17:06:52.470000Z, 1534.66 2012-04-24T17:06:52.579000Z, 1534.66 2012-04-24T17:06:52.673000Z, 1534.66 2012-04-24T17:06:52.782000Z, 1534.66 2012-04-24T17:06:52.876000Z, 1534.66 2012-04-24T17:06:52.970000Z, 1534.66 2012-04-24T17:06:53.063000Z, 1534.66 2012-04-24T17:06:53.173000Z, 1534.66 2012-04-24T17:06:53.282000Z, 1534.66 2012-04-24T17:06:53.376000Z, 1534.66 2012-04-24T17:06:53.470000Z, 1534.66 2012-04-24T17:06:53.579000Z, 1534.66 2012-04-24T17:06:53.673000Z, 1534.66 2012-04-24T17:06:53.767000Z, 1534.66 2012-04-24T17:06:53.876000Z, 1534.66 2012-04-24T17:06:53.970000Z, 1534.66 2012-04-24T17:06:54.064000Z, 1534.66 2012-04-24T17:06:54.173000Z, 1534.66 2012-04-24T17:06:54.267000Z, 1534.66 2012-04-24T17:06:54.376000Z, 1534.66 2012-04-24T17:06:54.470000Z, 1534.66 2012-04-24T17:06:54.579000Z, 1534.65 2012-04-24T17:06:54.673000Z, 1534.65 2012-04-24T17:06:54.782000Z, 1534.65 2012-04-24T17:06:54.876000Z, 1534.64 2012-04-24T17:06:54.970000Z, 1534.64 2012-04-24T17:06:55.064000Z, 1534.63 2012-04-24T17:06:55.173000Z, 1534.63 2012-04-24T17:06:55.282000Z, 1534.63 2012-04-24T17:06:55.376000Z, 1534.63 2012-04-24T17:06:55.470000Z, 1534.62 2012-04-24T17:06:55.579000Z, 1534.62 2012-04-24T17:06:55.673000Z, 1534.62 2012-04-24T17:06:55.767000Z, 1534.62 2012-04-24T17:06:55.876000Z, 1534.62 2012-04-24T17:06:55.970000Z, 1534.62 2012-04-24T17:06:56.079000Z, 1534.62 2012-04-24T17:06:56.173000Z, 1534.62 2012-04-24T17:06:56.267000Z, 1534.62 2012-04-24T17:06:56.376000Z, 1534.62 2012-04-24T17:06:56.470000Z, 1534.62 2012-04-24T17:06:56.579000Z, 1534.62 2012-04-24T17:06:56.673000Z, 1534.62 2012-04-24T17:06:56.782000Z, 1534.62 2012-04-24T17:06:56.876000Z, 1534.62 2012-04-24T17:06:56.970000Z, 1534.63 2012-04-24T17:06:57.079000Z, 1534.63 2012-04-24T17:06:57.173000Z, 1534.64 2012-04-24T17:06:57.282000Z, 1534.64 2012-04-24T17:06:57.376000Z, 1534.64 2012-04-24T17:06:57.470000Z, 1534.64 2012-04-24T17:06:57.579000Z, 1534.65 2012-04-24T17:06:57.673000Z, 1534.65 2012-04-24T17:06:57.782000Z, 1534.65 2012-04-24T17:06:57.876000Z, 1534.65 2012-04-24T17:06:57.970000Z, 1534.65 2012-04-24T17:06:58.064000Z, 1534.66 2012-04-24T17:06:58.173000Z, 1534.66 2012-04-24T17:06:58.267000Z, 1534.66 2012-04-24T17:06:58.376000Z, 1534.66 2012-04-24T17:06:58.470000Z, 1534.66 2012-04-24T17:06:58.579000Z, 1534.66 2012-04-24T17:06:58.673000Z, 1534.66 2012-04-24T17:06:58.782000Z, 1534.66 2012-04-24T17:06:58.876000Z, 1534.66 2012-04-24T17:06:58.970000Z, 1534.66 2012-04-24T17:06:59.079000Z, 1534.66 2012-04-24T17:06:59.173000Z, 1534.66 2012-04-24T17:06:59.282000Z, 1534.66 2012-04-24T17:06:59.376000Z, 1534.66 2012-04-24T17:06:59.470000Z, 1534.66 2012-04-24T17:06:59.595000Z, 1534.66 2012-04-24T17:06:59.673000Z, 1534.66 2012-04-24T17:06:59.782000Z, 1534.66 2012-04-24T17:06:59.876000Z, 1534.66 2012-04-24T17:06:59.970000Z, 1534.66 2012-04-24T17:07:00.079000Z, 1534.66 2012-04-24T17:07:00.173000Z, 1534.65 2012-04-24T17:07:00.282000Z, 1534.65 2012-04-24T17:07:00.376000Z, 1534.65 2012-04-24T17:07:00.470000Z, 1534.64 2012-04-24T17:07:00.579000Z, 1534.64 2012-04-24T17:07:00.673000Z, 1534.63 2012-04-24T17:07:00.767000Z, 1534.63 2012-04-24T17:07:00.876000Z, 1534.63 2012-04-24T17:07:00.970000Z, 1534.63 2012-04-24T17:07:01.064000Z, 1534.62 2012-04-24T17:07:01.173000Z, 1534.62 2012-04-24T17:07:01.282000Z, 1534.62 2012-04-24T17:07:01.376000Z, 1534.62 2012-04-24T17:07:01.470000Z, 1534.62 2012-04-24T17:07:01.579000Z, 1534.62 2012-04-24T17:07:01.673000Z, 1534.62 2012-04-24T17:07:01.782000Z, 1534.62 2012-04-24T17:07:01.876000Z, 1534.62 2012-04-24T17:07:01.970000Z, 1534.62 2012-04-24T17:07:02.079000Z, 1534.62 2012-04-24T17:07:02.173000Z, 1534.62 2012-04-24T17:07:02.282000Z, 1534.62 2012-04-24T17:07:02.376000Z, 1534.63 2012-04-24T17:07:02.470000Z, 1534.63 2012-04-24T17:07:02.579000Z, 1534.63 2012-04-24T17:07:02.673000Z, 1534.63 2012-04-24T17:07:02.782000Z, 1534.63 2012-04-24T17:07:02.876000Z, 1534.63 2012-04-24T17:07:02.970000Z, 1534.64 2012-04-24T17:07:03.064000Z, 1534.64 2012-04-24T17:07:03.173000Z, 1534.64 2012-04-24T17:07:03.282000Z, 1534.64 2012-04-24T17:07:03.376000Z, 1534.64 2012-04-24T17:07:03.470000Z, 1534.64 2012-04-24T17:07:03.579000Z, 1534.64 2012-04-24T17:07:03.673000Z, 1534.64 2012-04-24T17:07:03.782000Z, 1534.64 2012-04-24T17:07:03.876000Z, 1534.65 2012-04-24T17:07:03.970000Z, 1534.65 2012-04-24T17:07:04.079000Z, 1534.65 2012-04-24T17:07:04.173000Z, 1534.65 2012-04-24T17:07:04.267000Z, 1534.64 2012-04-24T17:07:04.376000Z, 1534.64 2012-04-24T17:07:04.470000Z, 1534.64 2012-04-24T17:07:04.579000Z, 1534.63 2012-04-24T17:07:04.673000Z, 1534.63 2012-04-24T17:07:04.767000Z, 1534.62 2012-04-24T17:07:04.876000Z, 1534.62 2012-04-24T17:07:05.095000Z, 1534.62 2012-04-24T17:07:05.095000Z, 1534.61 2012-04-24T17:07:05.173000Z, 1534.61 2012-04-24T17:07:05.267000Z, 1534.61 2012-04-24T17:07:05.376000Z, 1534.61 2012-04-24T17:07:05.470000Z, 1534.60 2012-04-24T17:07:05.579000Z, 1534.60 2012-04-24T17:07:05.673000Z, 1534.60 2012-04-24T17:07:05.767000Z, 1534.60 2012-04-24T17:07:05.876000Z, 1534.60 2012-04-24T17:07:05.970000Z, 1534.60 2012-04-24T17:07:06.079000Z, 1534.60 2012-04-24T17:07:06.173000Z, 1534.60 2012-04-24T17:07:06.267000Z, 1534.60 2012-04-24T17:07:06.376000Z, 1534.60 2012-04-24T17:07:06.470000Z, 1534.60 2012-04-24T17:07:06.579000Z, 1534.61 2012-04-24T17:07:06.673000Z, 1534.61 2012-04-24T17:07:06.767000Z, 1534.61 2012-04-24T17:07:06.876000Z, 1534.61 2012-04-24T17:07:06.970000Z, 1534.61 2012-04-24T17:07:07.079000Z, 1534.61 2012-04-24T17:07:07.173000Z, 1534.62 2012-04-24T17:07:07.267000Z, 1534.62 2012-04-24T17:07:07.376000Z, 1534.62 2012-04-24T17:07:07.470000Z, 1534.63 2012-04-24T17:07:07.579000Z, 1534.63 2012-04-24T17:07:07.673000Z, 1534.63 2012-04-24T17:07:07.767000Z, 1534.64 2012-04-24T17:07:07.876000Z, 1534.64 2012-04-24T17:07:07.970000Z, 1534.64 2012-04-24T17:07:08.079000Z, 1534.64 2012-04-24T17:07:08.173000Z, 1534.65 2012-04-24T17:07:08.282000Z, 1534.65 2012-04-24T17:07:08.376000Z, 1534.65 2012-04-24T17:07:08.470000Z, 1534.65 2012-04-24T17:07:08.579000Z, 1534.65 2012-04-24T17:07:08.673000Z, 1534.65 2012-04-24T17:07:08.767000Z, 1534.65 2012-04-24T17:07:08.876000Z, 1534.65 2012-04-24T17:07:08.970000Z, 1534.64 2012-04-24T17:07:09.079000Z, 1534.64 2012-04-24T17:07:09.173000Z, 1534.63 2012-04-24T17:07:09.282000Z, 1534.63 2012-04-24T17:07:09.376000Z, 1534.62 2012-04-24T17:07:09.470000Z, 1534.62 2012-04-24T17:07:09.579000Z, 1534.62 2012-04-24T17:07:09.673000Z, 1534.61 2012-04-24T17:07:09.767000Z, 1534.61 2012-04-24T17:07:09.876000Z, 1534.61 2012-04-24T17:07:09.970000Z, 1534.61 2012-04-24T17:07:10.079000Z, 1534.60 2012-04-24T17:07:10.173000Z, 1534.60 2012-04-24T17:07:10.282000Z, 1534.60 2012-04-24T17:07:10.376000Z, 1534.60 2012-04-24T17:07:10.470000Z, 1534.60 2012-04-24T17:07:10.579000Z, 1534.60 2012-04-24T17:07:10.673000Z, 1534.60 2012-04-24T17:07:10.767000Z, 1534.60 2012-04-24T17:07:10.876000Z, 1534.60 2012-04-24T17:07:10.970000Z, 1534.60 2012-04-24T17:07:11.095000Z, 1534.60 2012-04-24T17:07:11.173000Z, 1534.60 2012-04-24T17:07:11.267000Z, 1534.60 2012-04-24T17:07:11.376000Z, 1534.61 2012-04-24T17:07:11.470000Z, 1534.61 2012-04-24T17:07:11.579000Z, 1534.61 2012-04-24T17:07:11.673000Z, 1534.61 2012-04-24T17:07:11.767000Z, 1534.61 2012-04-24T17:07:11.876000Z, 1534.62 2012-04-24T17:07:11.970000Z, 1534.62 2012-04-24T17:07:12.064000Z, 1534.62 2012-04-24T17:07:12.173000Z, 1534.63 2012-04-24T17:07:12.267000Z, 1534.63 2012-04-24T17:07:12.376000Z, 1534.63 2012-04-24T17:07:12.470000Z, 1534.64 2012-04-24T17:07:12.564000Z, 1534.64 2012-04-24T17:07:12.673000Z, 1534.64 2012-04-24T17:07:12.767000Z, 1534.64 2012-04-24T17:07:12.876000Z, 1534.65 2012-04-24T17:07:12.970000Z, 1534.65 2012-04-24T17:07:13.064000Z, 1534.65 2012-04-24T17:07:13.173000Z, 1534.65 2012-04-24T17:07:13.282000Z, 1534.65 2012-04-24T17:07:13.376000Z, 1534.65 2012-04-24T17:07:13.470000Z, 1534.64 2012-04-24T17:07:13.579000Z, 1534.64 2012-04-24T17:07:13.673000Z, 1534.64 2012-04-24T17:07:13.767000Z, 1534.64 2012-04-24T17:07:13.876000Z, 1534.64 2012-04-24T17:07:13.970000Z, 1534.64 2012-04-24T17:07:14.079000Z, 1534.63 2012-04-24T17:07:14.173000Z, 1534.63 2012-04-24T17:07:14.267000Z, 1534.63 2012-04-24T17:07:14.376000Z, 1534.62 2012-04-24T17:07:14.470000Z, 1534.62 2012-04-24T17:07:14.579000Z, 1534.62 2012-04-24T17:07:14.673000Z, 1534.61 2012-04-24T17:07:14.767000Z, 1534.61 2012-04-24T17:07:14.876000Z, 1534.61 2012-04-24T17:07:14.970000Z, 1534.61 2012-04-24T17:07:15.079000Z, 1534.61 2012-04-24T17:07:15.173000Z, 1534.60 2012-04-24T17:07:15.267000Z, 1534.60 2012-04-24T17:07:15.376000Z, 1534.60 2012-04-24T17:07:15.470000Z, 1534.60 2012-04-24T17:07:15.579000Z, 1534.60 2012-04-24T17:07:15.673000Z, 1534.60 2012-04-24T17:07:15.783000Z, 1534.60 2012-04-24T17:07:15.876000Z, 1534.60 2012-04-24T17:07:15.970000Z, 1534.60 2012-04-24T17:07:16.079000Z, 1534.60 2012-04-24T17:07:16.173000Z, 1534.60 2012-04-24T17:07:16.283000Z, 1534.60 2012-04-24T17:07:16.376000Z, 1534.61 2012-04-24T17:07:16.470000Z, 1534.61 2012-04-24T17:07:16.579000Z, 1534.61 2012-04-24T17:07:16.673000Z, 1534.61 2012-04-24T17:07:16.783000Z, 1534.61 2012-04-24T17:07:16.876000Z, 1534.61 2012-04-24T17:07:16.970000Z, 1534.61 2012-04-24T17:07:17.064000Z, 1534.61 2012-04-24T17:07:17.173000Z, 1534.61 2012-04-24T17:07:17.267000Z, 1534.61 2012-04-24T17:07:17.376000Z, 1534.61 2012-04-24T17:07:17.470000Z, 1534.61 2012-04-24T17:07:17.579000Z, 1534.60 2012-04-24T17:07:17.673000Z, 1534.60 2012-04-24T17:07:17.783000Z, 1534.60 2012-04-24T17:07:17.876000Z, 1534.60 2012-04-24T17:07:17.970000Z, 1534.60 2012-04-24T17:07:18.064000Z, 1534.60 2012-04-24T17:07:18.173000Z, 1534.60 2012-04-24T17:07:18.283000Z, 1534.60 2012-04-24T17:07:18.376000Z, 1534.60 2012-04-24T17:07:18.470000Z, 1534.60 2012-04-24T17:07:18.579000Z, 1534.60 2012-04-24T17:07:18.673000Z, 1534.59 2012-04-24T17:07:18.783000Z, 1534.59 2012-04-24T17:07:18.876000Z, 1534.59 2012-04-24T17:07:18.970000Z, 1534.59 2012-04-24T17:07:19.079000Z, 1534.59 2012-04-24T17:07:19.173000Z, 1534.59 2012-04-24T17:07:19.283000Z, 1534.59 2012-04-24T17:07:19.376000Z, 1534.59 2012-04-24T17:07:19.470000Z, 1534.59 2012-04-24T17:07:19.579000Z, 1534.59 2012-04-24T17:07:19.673000Z, 1534.59 2012-04-24T17:07:19.767000Z, 1534.59 2012-04-24T17:07:19.876000Z, 1534.59 2012-04-24T17:07:19.970000Z, 1534.59 2012-04-24T17:07:20.079000Z, 1534.59 2012-04-24T17:07:20.173000Z, 1534.59 2012-04-24T17:07:20.283000Z, 1534.59 2012-04-24T17:07:20.376000Z, 1534.59 2012-04-24T17:07:20.470000Z, 1534.59 2012-04-24T17:07:20.579000Z, 1534.59 2012-04-24T17:07:20.673000Z, 1534.59 2012-04-24T17:07:20.783000Z, 1534.58 2012-04-24T17:07:20.876000Z, 1534.58 2012-04-24T17:07:20.970000Z, 1534.58 2012-04-24T17:07:21.079000Z, 1534.57 2012-04-24T17:07:21.173000Z, 1534.57 2012-04-24T17:07:21.283000Z, 1534.57 2012-04-24T17:07:21.376000Z, 1534.57 2012-04-24T17:07:21.470000Z, 1534.57 2012-04-24T17:07:21.579000Z, 1534.56 2012-04-24T17:07:21.673000Z, 1534.56 2012-04-24T17:07:21.783000Z, 1534.56 2012-04-24T17:07:21.876000Z, 1534.56 2012-04-24T17:07:21.970000Z, 1534.55 2012-04-24T17:07:22.079000Z, 1534.55 2012-04-24T17:07:22.173000Z, 1534.55 2012-04-24T17:07:22.283000Z, 1534.55 2012-04-24T17:07:22.376000Z, 1534.55 2012-04-24T17:07:22.470000Z, 1534.55 2012-04-24T17:07:22.579000Z, 1534.55 2012-04-24T17:07:22.673000Z, 1534.55 2012-04-24T17:07:22.783000Z, 1534.55 2012-04-24T17:07:22.876000Z, 1534.55 2012-04-24T17:07:22.970000Z, 1534.55 2012-04-24T17:07:23.079000Z, 1534.55 2012-04-24T17:07:23.173000Z, 1534.55 2012-04-24T17:07:23.283000Z, 1534.55 2012-04-24T17:07:23.376000Z, 1534.55 2012-04-24T17:07:23.470000Z, 1534.55 2012-04-24T17:07:23.580000Z, 1534.55 2012-04-24T17:07:23.673000Z, 1534.54 2012-04-24T17:07:23.783000Z, 1534.54 2012-04-24T17:07:23.876000Z, 1534.54 2012-04-24T17:07:23.970000Z, 1534.54 2012-04-24T17:07:24.080000Z, 1534.54 2012-04-24T17:07:24.173000Z, 1534.54 2012-04-24T17:07:24.283000Z, 1534.54 2012-04-24T17:07:24.376000Z, 1534.54 2012-04-24T17:07:24.470000Z, 1534.54 2012-04-24T17:07:24.564000Z, 1534.54 2012-04-24T17:07:24.673000Z, 1534.55 2012-04-24T17:07:24.783000Z, 1534.55 2012-04-24T17:07:24.876000Z, 1534.55 2012-04-24T17:07:24.970000Z, 1534.55 2012-04-24T17:07:25.064000Z, 1534.55 2012-04-24T17:07:25.173000Z, 1534.55 2012-04-24T17:07:25.283000Z, 1534.55 2012-04-24T17:07:25.376000Z, 1534.55 2012-04-24T17:07:25.470000Z, 1534.55 2012-04-24T17:07:25.580000Z, 1534.55 2012-04-24T17:07:25.673000Z, 1534.55 2012-04-24T17:07:25.767000Z, 1534.55 2012-04-24T17:07:25.876000Z, 1534.55 2012-04-24T17:07:25.986000Z, 1534.55 2012-04-24T17:07:26.095000Z, 1534.55 2012-04-24T17:07:26.173000Z, 1534.55 2012-04-24T17:07:26.267000Z, 1534.55 2012-04-24T17:07:26.376000Z, 1534.55 2012-04-24T17:07:26.470000Z, 1534.55 2012-04-24T17:07:26.564000Z, 1534.55 2012-04-24T17:07:26.673000Z, 1534.55 2012-04-24T17:07:26.767000Z, 1534.55 2012-04-24T17:07:26.876000Z, 1534.55 2012-04-24T17:07:27.158000Z, 1534.55 2012-04-24T17:07:27.158000Z, 1534.54 2012-04-24T17:07:27.205000Z, 1534.54 2012-04-24T17:07:27.314000Z, 1534.55 2012-04-24T17:07:27.392000Z, 1534.54 2012-04-24T17:07:27.470000Z, 1534.54 2012-04-24T17:07:27.580000Z, 1534.55 2012-04-24T17:07:27.673000Z, 1534.55 2012-04-24T17:07:27.767000Z, 1534.55 2012-04-24T17:07:27.876000Z, 1534.55 2012-04-24T17:07:27.970000Z, 1534.55 2012-04-24T17:07:28.064000Z, 1534.55 2012-04-24T17:07:28.173000Z, 1534.56 2012-04-24T17:07:28.267000Z, 1534.56 2012-04-24T17:07:28.361000Z, 1534.56 2012-04-24T17:07:28.470000Z, 1534.56 2012-04-24T17:07:28.580000Z, 1534.56 2012-04-24T17:07:28.673000Z, 1534.56 2012-04-24T17:07:28.767000Z, 1534.56 2012-04-24T17:07:28.876000Z, 1534.57 2012-04-24T17:07:28.970000Z, 1534.57 2012-04-24T17:07:29.080000Z, 1534.57 2012-04-24T17:07:29.173000Z, 1534.57 2012-04-24T17:07:29.267000Z, 1534.58 2012-04-24T17:07:29.376000Z, 1534.58 2012-04-24T17:07:29.470000Z, 1534.58 2012-04-24T17:07:29.580000Z, 1534.58 2012-04-24T17:07:29.673000Z, 1534.58 2012-04-24T17:07:29.767000Z, 1534.58 2012-04-24T17:07:29.876000Z, 1534.59 2012-04-24T17:07:29.970000Z, 1534.59 2012-04-24T17:07:30.095000Z, 1534.59 2012-04-24T17:07:30.173000Z, 1534.59 2012-04-24T17:07:30.267000Z, 1534.59 2012-04-24T17:07:30.376000Z, 1534.59 2012-04-24T17:07:30.470000Z, 1534.59 2012-04-24T17:07:30.580000Z, 1534.59 2012-04-24T17:07:30.673000Z, 1534.59 2012-04-24T17:07:30.767000Z, 1534.59 2012-04-24T17:07:30.876000Z, 1534.59 2012-04-24T17:07:30.970000Z, 1534.59 2012-04-24T17:07:31.064000Z, 1534.59 2012-04-24T17:07:31.173000Z, 1534.59 2012-04-24T17:07:31.267000Z, 1534.59 2012-04-24T17:07:31.376000Z, 1534.59 2012-04-24T17:07:31.470000Z, 1534.59 2012-04-24T17:07:31.580000Z, 1534.59 2012-04-24T17:07:31.673000Z, 1534.59 2012-04-24T17:07:31.767000Z, 1534.59 2012-04-24T17:07:31.876000Z, 1534.59 2012-04-24T17:07:31.970000Z, 1534.59 2012-04-24T17:07:32.064000Z, 1534.59 2012-04-24T17:07:32.173000Z, 1534.59 2012-04-24T17:07:32.267000Z, 1534.59 2012-04-24T17:07:32.376000Z, 1534.59 2012-04-24T17:07:32.470000Z, 1534.59 2012-04-24T17:07:32.580000Z, 1534.59 2012-04-24T17:07:32.673000Z, 1534.59 2012-04-24T17:07:32.767000Z, 1534.59 2012-04-24T17:07:32.876000Z, 1534.59 2012-04-24T17:07:32.970000Z, 1534.59 2012-04-24T17:07:33.080000Z, 1534.59 2012-04-24T17:07:33.173000Z, 1534.59 2012-04-24T17:07:33.267000Z, 1534.59 2012-04-24T17:07:33.377000Z, 1534.59 2012-04-24T17:07:33.470000Z, 1534.59 2012-04-24T17:07:33.580000Z, 1534.59 2012-04-24T17:07:33.673000Z, 1534.59 2012-04-24T17:07:33.783000Z, 1534.59 2012-04-24T17:07:33.877000Z, 1534.59 2012-04-24T17:07:33.970000Z, 1534.59 2012-04-24T17:07:34.080000Z, 1534.60 2012-04-24T17:07:34.173000Z, 1534.60 2012-04-24T17:07:34.267000Z, 1534.60 2012-04-24T17:07:34.377000Z, 1534.60 2012-04-24T17:07:34.470000Z, 1534.60 2012-04-24T17:07:34.564000Z, 1534.60 2012-04-24T17:07:34.673000Z, 1534.60 2012-04-24T17:07:34.767000Z, 1534.60 2012-04-24T17:07:34.877000Z, 1534.60 2012-04-24T17:07:34.970000Z, 1534.60 2012-04-24T17:07:35.080000Z, 1534.60 2012-04-24T17:07:35.173000Z, 1534.60 2012-04-24T17:07:35.267000Z, 1534.60 2012-04-24T17:07:35.377000Z, 1534.60 2012-04-24T17:07:35.470000Z, 1534.60 2012-04-24T17:07:35.564000Z, 1534.60 2012-04-24T17:07:35.673000Z, 1534.60 2012-04-24T17:07:35.767000Z, 1534.60 2012-04-24T17:07:35.861000Z, 1534.60 2012-04-24T17:07:35.970000Z, 1534.60 2012-04-24T17:07:36.095000Z, 1534.60 2012-04-24T17:07:36.173000Z, 1534.60 2012-04-24T17:07:36.267000Z, 1534.60 2012-04-24T17:07:36.377000Z, 1534.60 2012-04-24T17:07:36.470000Z, 1534.60 2012-04-24T17:07:36.580000Z, 1534.60 2012-04-24T17:07:36.673000Z, 1534.60 2012-04-24T17:07:36.783000Z, 1534.60 2012-04-24T17:07:36.877000Z, 1534.60 2012-04-24T17:07:36.970000Z, 1534.60 2012-04-24T17:07:37.064000Z, 1534.60 2012-04-24T17:07:37.173000Z, 1534.60 2012-04-24T17:07:37.283000Z, 1534.60 2012-04-24T17:07:37.377000Z, 1534.60 2012-04-24T17:07:37.470000Z, 1534.60 2012-04-24T17:07:37.580000Z, 1534.60 2012-04-24T17:07:37.673000Z, 1534.60 2012-04-24T17:07:37.767000Z, 1534.60 2012-04-24T17:07:37.877000Z, 1534.60 2012-04-24T17:07:37.970000Z, 1534.60 2012-04-24T17:07:38.080000Z, 1534.60 2012-04-24T17:07:38.173000Z, 1534.60 2012-04-24T17:07:38.267000Z, 1534.60 2012-04-24T17:07:38.377000Z, 1534.60 2012-04-24T17:07:38.470000Z, 1534.60 2012-04-24T17:07:38.580000Z, 1534.60 2012-04-24T17:07:38.673000Z, 1534.60 2012-04-24T17:07:38.767000Z, 1534.60 2012-04-24T17:07:38.877000Z, 1534.60 2012-04-24T17:07:38.970000Z, 1534.60 2012-04-24T17:07:39.080000Z, 1534.60 2012-04-24T17:07:39.173000Z, 1534.60 2012-04-24T17:07:39.267000Z, 1534.60 2012-04-24T17:07:39.377000Z, 1534.61 2012-04-24T17:07:39.470000Z, 1534.61 2012-04-24T17:07:39.580000Z, 1534.61 2012-04-24T17:07:39.673000Z, 1534.61 2012-04-24T17:07:39.767000Z, 1534.61 2012-04-24T17:07:39.877000Z, 1534.61 2012-04-24T17:07:39.970000Z, 1534.61 2012-04-24T17:07:40.064000Z, 1534.61 2012-04-24T17:07:40.173000Z, 1534.61 2012-04-24T17:07:40.267000Z, 1534.61 2012-04-24T17:07:40.377000Z, 1534.61 2012-04-24T17:07:40.470000Z, 1534.61 2012-04-24T17:07:40.580000Z, 1534.61 2012-04-24T17:07:40.673000Z, 1534.62 2012-04-24T17:07:40.783000Z, 1534.62 2012-04-24T17:07:40.877000Z, 1534.62 2012-04-24T17:07:40.970000Z, 1534.62 2012-04-24T17:07:41.064000Z, 1534.62 2012-04-24T17:07:41.173000Z, 1534.62 2012-04-24T17:07:41.267000Z, 1534.62 2012-04-24T17:07:41.377000Z, 1534.62 2012-04-24T17:07:41.470000Z, 1534.62 2012-04-24T17:07:41.580000Z, 1534.63 2012-04-24T17:07:41.673000Z, 1534.63 2012-04-24T17:07:41.783000Z, 1534.62 2012-04-24T17:07:41.877000Z, 1534.62 2012-04-24T17:07:41.970000Z, 1534.62 2012-04-24T17:07:42.064000Z, 1534.62 2012-04-24T17:07:42.173000Z, 1534.62 2012-04-24T17:07:42.283000Z, 1534.61 2012-04-24T17:07:42.377000Z, 1534.61 2012-04-24T17:07:42.470000Z, 1534.61 2012-04-24T17:07:42.580000Z, 1534.61 2012-04-24T17:07:42.674000Z, 1534.61 2012-04-24T17:07:42.783000Z, 1534.61 2012-04-24T17:07:42.861000Z, 1534.60 2012-04-24T17:07:42.970000Z, 1534.60 2012-04-24T17:07:43.080000Z, 1534.60 2012-04-24T17:07:43.174000Z, 1534.60 2012-04-24T17:07:43.267000Z, 1534.60 2012-04-24T17:07:43.377000Z, 1534.60 2012-04-24T17:07:43.470000Z, 1534.60 2012-04-24T17:07:43.580000Z, 1534.60 2012-04-24T17:07:43.674000Z, 1534.61 2012-04-24T17:07:43.767000Z, 1534.61 2012-04-24T17:07:43.877000Z, 1534.61 2012-04-24T17:07:43.970000Z, 1534.61 2012-04-24T17:07:44.080000Z, 1534.61 2012-04-24T17:07:44.174000Z, 1534.61 2012-04-24T17:07:44.283000Z, 1534.62 2012-04-24T17:07:44.377000Z, 1534.62 2012-04-24T17:07:44.470000Z, 1534.62 2012-04-24T17:07:44.580000Z, 1534.63 2012-04-24T17:07:44.674000Z, 1534.63 2012-04-24T17:07:44.783000Z, 1534.64 2012-04-24T17:07:44.877000Z, 1534.64 2012-04-24T17:07:44.970000Z, 1534.64 2012-04-24T17:07:45.080000Z, 1534.64 2012-04-24T17:07:45.174000Z, 1534.65 2012-04-24T17:07:45.267000Z, 1534.65 2012-04-24T17:07:45.377000Z, 1534.65 2012-04-24T17:07:45.470000Z, 1534.65 2012-04-24T17:07:45.580000Z, 1534.65 2012-04-24T17:07:45.674000Z, 1534.65 2012-04-24T17:07:45.783000Z, 1534.66 2012-04-24T17:07:45.861000Z, 1534.66 2012-04-24T17:07:45.970000Z, 1534.66 2012-04-24T17:07:46.080000Z, 1534.66 2012-04-24T17:07:46.174000Z, 1534.66 2012-04-24T17:07:46.283000Z, 1534.66 2012-04-24T17:07:46.377000Z, 1534.66 2012-04-24T17:07:46.470000Z, 1534.66 2012-04-24T17:07:46.580000Z, 1534.66 2012-04-24T17:07:46.674000Z, 1534.66 2012-04-24T17:07:46.783000Z, 1534.66 2012-04-24T17:07:46.877000Z, 1534.65 2012-04-24T17:07:46.970000Z, 1534.65 2012-04-24T17:07:47.080000Z, 1534.65 2012-04-24T17:07:47.174000Z, 1534.64 2012-04-24T17:07:47.283000Z, 1534.64 2012-04-24T17:07:47.377000Z, 1534.64 2012-04-24T17:07:47.470000Z, 1534.64 2012-04-24T17:07:47.580000Z, 1534.64 2012-04-24T17:07:47.674000Z, 1534.64 2012-04-24T17:07:47.783000Z, 1534.63 2012-04-24T17:07:47.877000Z, 1534.63 2012-04-24T17:07:47.970000Z, 1534.63 2012-04-24T17:07:48.080000Z, 1534.63 2012-04-24T17:07:48.174000Z, 1534.63 2012-04-24T17:07:48.267000Z, 1534.63 2012-04-24T17:07:48.377000Z, 1534.63 2012-04-24T17:07:48.470000Z, 1534.63 2012-04-24T17:07:48.580000Z, 1534.63 2012-04-24T17:07:48.674000Z, 1534.63 2012-04-24T17:07:48.767000Z, 1534.63 2012-04-24T17:07:48.877000Z, 1534.64 2012-04-24T17:07:48.970000Z, 1534.64 2012-04-24T17:07:49.080000Z, 1534.64 2012-04-24T17:07:49.174000Z, 1534.64 2012-04-24T17:07:49.267000Z, 1534.65 2012-04-24T17:07:49.377000Z, 1534.65 2012-04-24T17:07:49.470000Z, 1534.65 2012-04-24T17:07:49.580000Z, 1534.65 2012-04-24T17:07:49.674000Z, 1534.65 2012-04-24T17:07:49.767000Z, 1534.65 2012-04-24T17:07:49.877000Z, 1534.65 2012-04-24T17:07:49.970000Z, 1534.65 2012-04-24T17:07:50.080000Z, 1534.65 2012-04-24T17:07:50.174000Z, 1534.65 2012-04-24T17:07:50.267000Z, 1534.65 2012-04-24T17:07:50.377000Z, 1534.65 2012-04-24T17:07:50.470000Z, 1534.65 2012-04-24T17:07:50.580000Z, 1534.65 2012-04-24T17:07:50.674000Z, 1534.65 2012-04-24T17:07:50.767000Z, 1534.65 2012-04-24T17:07:50.877000Z, 1534.65 2012-04-24T17:07:50.970000Z, 1534.65 2012-04-24T17:07:51.080000Z, 1534.65 2012-04-24T17:07:51.174000Z, 1534.65 2012-04-24T17:07:51.267000Z, 1534.65 2012-04-24T17:07:51.377000Z, 1534.65 2012-04-24T17:07:51.470000Z, 1534.65 2012-04-24T17:07:51.580000Z, 1534.65 2012-04-24T17:07:51.674000Z, 1534.65 2012-04-24T17:07:51.767000Z, 1534.65 2012-04-24T17:07:51.877000Z, 1534.65 2012-04-24T17:07:51.970000Z, 1534.65 2012-04-24T17:07:52.080000Z, 1534.64 2012-04-24T17:07:52.174000Z, 1534.64 2012-04-24T17:07:52.267000Z, 1534.64 2012-04-24T17:07:52.377000Z, 1534.64 2012-04-24T17:07:52.471000Z, 1534.65 2012-04-24T17:07:52.564000Z, 1534.65 2012-04-24T17:07:52.674000Z, 1534.65 2012-04-24T17:07:52.767000Z, 1534.65 2012-04-24T17:07:52.877000Z, 1534.65 2012-04-24T17:07:52.971000Z, 1534.66 2012-04-24T17:07:53.064000Z, 1534.66 2012-04-24T17:07:53.174000Z, 1534.66 2012-04-24T17:07:53.267000Z, 1534.66 2012-04-24T17:07:53.377000Z, 1534.66 2012-04-24T17:07:53.471000Z, 1534.66 2012-04-24T17:07:53.580000Z, 1534.66 2012-04-24T17:07:53.674000Z, 1534.66 2012-04-24T17:07:53.767000Z, 1534.66 2012-04-24T17:07:53.877000Z, 1534.66 2012-04-24T17:07:53.971000Z, 1534.67 2012-04-24T17:07:54.080000Z, 1534.67 2012-04-24T17:07:54.174000Z, 1534.67 2012-04-24T17:07:54.267000Z, 1534.67 2012-04-24T17:07:54.377000Z, 1534.67 2012-04-24T17:07:54.471000Z, 1534.67 2012-04-24T17:07:54.564000Z, 1534.67 2012-04-24T17:07:54.674000Z, 1534.67 2012-04-24T17:07:54.767000Z, 1534.67 2012-04-24T17:07:54.877000Z, 1534.66 2012-04-24T17:07:54.971000Z, 1534.66 2012-04-24T17:07:55.064000Z, 1534.66 2012-04-24T17:07:55.174000Z, 1534.65 2012-04-24T17:07:55.267000Z, 1534.65 2012-04-24T17:07:55.377000Z, 1534.65 2012-04-24T17:07:55.471000Z, 1534.64 2012-04-24T17:07:55.580000Z, 1534.64 2012-04-24T17:07:55.674000Z, 1534.64 2012-04-24T17:07:55.767000Z, 1534.63 2012-04-24T17:07:55.877000Z, 1534.63 2012-04-24T17:07:55.971000Z, 1534.63 2012-04-24T17:07:56.064000Z, 1534.63 2012-04-24T17:07:56.174000Z, 1534.63 2012-04-24T17:07:56.267000Z, 1534.63 2012-04-24T17:07:56.377000Z, 1534.63 2012-04-24T17:07:56.471000Z, 1534.63 2012-04-24T17:07:56.580000Z, 1534.63 2012-04-24T17:07:56.674000Z, 1534.63 2012-04-24T17:07:56.767000Z, 1534.63 2012-04-24T17:07:56.877000Z, 1534.63 2012-04-24T17:07:56.971000Z, 1534.64 2012-04-24T17:07:57.080000Z, 1534.64 2012-04-24T17:07:57.174000Z, 1534.64 2012-04-24T17:07:57.267000Z, 1534.64 2012-04-24T17:07:57.377000Z, 1534.64 2012-04-24T17:07:57.471000Z, 1534.65 2012-04-24T17:07:57.564000Z, 1534.65 2012-04-24T17:07:57.674000Z, 1534.65 2012-04-24T17:07:57.783000Z, 1534.65 2012-04-24T17:07:57.877000Z, 1534.66 2012-04-24T17:07:57.971000Z, 1534.66 2012-04-24T17:07:58.080000Z, 1534.66 2012-04-24T17:07:58.174000Z, 1534.66 2012-04-24T17:07:58.267000Z, 1534.67 2012-04-24T17:07:58.377000Z, 1534.67 2012-04-24T17:07:58.471000Z, 1534.67 2012-04-24T17:07:58.580000Z, 1534.67 2012-04-24T17:07:58.674000Z, 1534.67 2012-04-24T17:07:58.783000Z, 1534.67 2012-04-24T17:07:58.877000Z, 1534.68 2012-04-24T17:07:58.971000Z, 1534.68 2012-04-24T17:07:59.080000Z, 1534.68 2012-04-24T17:07:59.174000Z, 1534.68 2012-04-24T17:07:59.283000Z, 1534.68 2012-04-24T17:07:59.377000Z, 1534.68 2012-04-24T17:07:59.471000Z, 1534.68 2012-04-24T17:07:59.580000Z, 1534.68 2012-04-24T17:07:59.674000Z, 1534.69 2012-04-24T17:07:59.783000Z, 1534.69 2012-04-24T17:07:59.877000Z, 1534.69 2012-04-24T17:07:59.971000Z, 1534.69 2012-04-24T17:08:00.064000Z, 1534.69 2012-04-24T17:08:00.174000Z, 1534.69 2012-04-24T17:08:00.267000Z, 1534.69 2012-04-24T17:08:00.377000Z, 1534.69 2012-04-24T17:08:00.471000Z, 1534.69 2012-04-24T17:08:00.580000Z, 1534.69 2012-04-24T17:08:00.674000Z, 1534.69 2012-04-24T17:08:00.767000Z, 1534.69 2012-04-24T17:08:00.877000Z, 1534.69 2012-04-24T17:08:00.971000Z, 1534.69 2012-04-24T17:08:01.064000Z, 1534.69 2012-04-24T17:08:01.174000Z, 1534.68 2012-04-24T17:08:01.267000Z, 1534.67 2012-04-24T17:08:01.377000Z, 1534.67 2012-04-24T17:08:01.471000Z, 1534.66 2012-04-24T17:08:01.580000Z, 1534.65 2012-04-24T17:08:01.674000Z, 1534.65 2012-04-24T17:08:01.767000Z, 1534.64 2012-04-24T17:08:01.877000Z, 1534.64 2012-04-24T17:08:01.971000Z, 1534.64 2012-04-24T17:08:02.080000Z, 1534.63 2012-04-24T17:08:02.174000Z, 1534.63 2012-04-24T17:08:02.268000Z, 1534.63 2012-04-24T17:08:02.377000Z, 1534.63 2012-04-24T17:08:02.471000Z, 1534.63 2012-04-24T17:08:02.564000Z, 1534.63 2012-04-24T17:08:02.674000Z, 1534.63 2012-04-24T17:08:02.768000Z, 1534.63 2012-04-24T17:08:02.877000Z, 1534.63 2012-04-24T17:08:02.971000Z, 1534.63 2012-04-24T17:08:03.064000Z, 1534.63 2012-04-24T17:08:03.174000Z, 1534.64 2012-04-24T17:08:03.268000Z, 1534.64 2012-04-24T17:08:03.377000Z, 1534.65 2012-04-24T17:08:03.471000Z, 1534.65 2012-04-24T17:08:03.580000Z, 1534.65 2012-04-24T17:08:03.674000Z, 1534.66 2012-04-24T17:08:03.768000Z, 1534.66 2012-04-24T17:08:03.877000Z, 1534.67 2012-04-24T17:08:03.971000Z, 1534.67 2012-04-24T17:08:04.080000Z, 1534.67 2012-04-24T17:08:04.174000Z, 1534.68 2012-04-24T17:08:04.283000Z, 1534.68 2012-04-24T17:08:04.377000Z, 1534.68 2012-04-24T17:08:04.471000Z, 1534.68 2012-04-24T17:08:04.580000Z, 1534.68 2012-04-24T17:08:04.674000Z, 1534.67 2012-04-24T17:08:04.768000Z, 1534.67 2012-04-24T17:08:04.877000Z, 1534.66 2012-04-24T17:08:04.971000Z, 1534.66 2012-04-24T17:08:05.080000Z, 1534.65 2012-04-24T17:08:05.174000Z, 1534.64 2012-04-24T17:08:05.283000Z, 1534.64 2012-04-24T17:08:05.393000Z, 1534.64 2012-04-24T17:08:05.471000Z, 1534.63 2012-04-24T17:08:05.580000Z, 1534.63 2012-04-24T17:08:05.674000Z, 1534.63 2012-04-24T17:08:05.768000Z, 1534.63 2012-04-24T17:08:05.877000Z, 1534.63 2012-04-24T17:08:05.971000Z, 1534.63 2012-04-24T17:08:06.080000Z, 1534.63 2012-04-24T17:08:06.174000Z, 1534.63 2012-04-24T17:08:06.283000Z, 1534.63 2012-04-24T17:08:06.377000Z, 1534.63 2012-04-24T17:08:06.471000Z, 1534.63 2012-04-24T17:08:06.580000Z, 1534.63 2012-04-24T17:08:06.674000Z, 1534.62 2012-04-24T17:08:06.783000Z, 1534.62 2012-04-24T17:08:06.877000Z, 1534.62 2012-04-24T17:08:06.971000Z, 1534.61 2012-04-24T17:08:07.080000Z, 1534.61 2012-04-24T17:08:07.174000Z, 1534.61 2012-04-24T17:08:07.268000Z, 1534.61 2012-04-24T17:08:07.377000Z, 1534.60 2012-04-24T17:08:07.471000Z, 1534.60 2012-04-24T17:08:07.580000Z, 1534.60 2012-04-24T17:08:07.674000Z, 1534.60 2012-04-24T17:08:07.783000Z, 1534.60 2012-04-24T17:08:07.877000Z, 1534.60 2012-04-24T17:08:07.971000Z, 1534.60 2012-04-24T17:08:08.064000Z, 1534.60 2012-04-24T17:08:08.174000Z, 1534.59 2012-04-24T17:08:08.283000Z, 1534.59 2012-04-24T17:08:08.377000Z, 1534.59 2012-04-24T17:08:08.471000Z, 1534.59 2012-04-24T17:08:08.580000Z, 1534.59 2012-04-24T17:08:08.674000Z, 1534.58 2012-04-24T17:08:08.768000Z, 1534.58 2012-04-24T17:08:08.877000Z, 1534.58 2012-04-24T17:08:08.971000Z, 1534.57 2012-04-24T17:08:09.064000Z, 1534.57 2012-04-24T17:08:09.174000Z, 1534.57 2012-04-24T17:08:09.283000Z, 1534.56 2012-04-24T17:08:09.377000Z, 1534.56 2012-04-24T17:08:09.471000Z, 1534.56 2012-04-24T17:08:09.580000Z, 1534.56 2012-04-24T17:08:09.674000Z, 1534.56 2012-04-24T17:08:09.768000Z, 1534.56 2012-04-24T17:08:09.877000Z, 1534.56 2012-04-24T17:08:09.971000Z, 1534.56 2012-04-24T17:08:10.064000Z, 1534.56 2012-04-24T17:08:10.174000Z, 1534.56 2012-04-24T17:08:10.268000Z, 1534.56 2012-04-24T17:08:10.377000Z, 1534.56 2012-04-24T17:08:10.471000Z, 1534.56 2012-04-24T17:08:10.580000Z, 1534.56 2012-04-24T17:08:10.674000Z, 1534.55 2012-04-24T17:08:10.783000Z, 1534.55 2012-04-24T17:08:10.877000Z, 1534.55 2012-04-24T17:08:10.986000Z, 1534.55 2012-04-24T17:08:11.064000Z, 1534.55 2012-04-24T17:08:11.174000Z, 1534.55 2012-04-24T17:08:11.268000Z, 1534.55 2012-04-24T17:08:11.377000Z, 1534.56 2012-04-24T17:08:11.471000Z, 1534.56 2012-04-24T17:08:11.580000Z, 1534.56 2012-04-24T17:08:11.674000Z, 1534.57 2012-04-24T17:08:11.768000Z, 1534.57 2012-04-24T17:08:11.877000Z, 1534.57 2012-04-24T17:08:11.971000Z, 1534.57 2012-04-24T17:08:12.065000Z, 1534.57 2012-04-24T17:08:12.174000Z, 1534.57 2012-04-24T17:08:12.268000Z, 1534.57 2012-04-24T17:08:12.377000Z, 1534.58 2012-04-24T17:08:12.471000Z, 1534.58 2012-04-24T17:08:12.580000Z, 1534.58 2012-04-24T17:08:12.674000Z, 1534.58 2012-04-24T17:08:12.768000Z, 1534.58 2012-04-24T17:08:12.877000Z, 1534.57 2012-04-24T17:08:12.971000Z, 1534.57 2012-04-24T17:08:13.080000Z, 1534.57 2012-04-24T17:08:13.174000Z, 1534.57 2012-04-24T17:08:13.268000Z, 1534.56 2012-04-24T17:08:13.377000Z, 1534.56 2012-04-24T17:08:13.471000Z, 1534.56 2012-04-24T17:08:13.580000Z, 1534.56 2012-04-24T17:08:13.674000Z, 1534.55 2012-04-24T17:08:13.768000Z, 1534.55 2012-04-24T17:08:13.877000Z, 1534.55 2012-04-24T17:08:13.986000Z, 1534.55 2012-04-24T17:08:14.080000Z, 1534.54 2012-04-24T17:08:14.174000Z, 1534.54 2012-04-24T17:08:14.268000Z, 1534.54 2012-04-24T17:08:14.377000Z, 1534.54 2012-04-24T17:08:14.471000Z, 1534.54 2012-04-24T17:08:14.580000Z, 1534.54 2012-04-24T17:08:14.674000Z, 1534.53 2012-04-24T17:08:14.768000Z, 1534.53 2012-04-24T17:08:14.877000Z, 1534.53 2012-04-24T17:08:14.971000Z, 1534.53 2012-04-24T17:08:15.065000Z, 1534.53 2012-04-24T17:08:15.174000Z, 1534.53 2012-04-24T17:08:15.268000Z, 1534.52 2012-04-24T17:08:15.377000Z, 1534.52 2012-04-24T17:08:15.471000Z, 1534.52 2012-04-24T17:08:15.580000Z, 1534.52 2012-04-24T17:08:15.674000Z, 1534.52 2012-04-24T17:08:15.768000Z, 1534.52 2012-04-24T17:08:15.877000Z, 1534.52 2012-04-24T17:08:15.971000Z, 1534.53 2012-04-24T17:08:16.080000Z, 1534.53 2012-04-24T17:08:16.174000Z, 1534.53 2012-04-24T17:08:16.268000Z, 1534.53 2012-04-24T17:08:16.377000Z, 1534.53 2012-04-24T17:08:16.471000Z, 1534.53 2012-04-24T17:08:16.580000Z, 1534.53 2012-04-24T17:08:16.674000Z, 1534.54 2012-04-24T17:08:16.768000Z, 1534.54 2012-04-24T17:08:16.877000Z, 1534.55 2012-04-24T17:08:16.971000Z, 1534.55 2012-04-24T17:08:17.080000Z, 1534.56 2012-04-24T17:08:17.174000Z, 1534.56 2012-04-24T17:08:17.268000Z, 1534.56 2012-04-24T17:08:17.377000Z, 1534.57 2012-04-24T17:08:17.471000Z, 1534.57 2012-04-24T17:08:17.580000Z, 1534.57 2012-04-24T17:08:17.674000Z, 1534.58 2012-04-24T17:08:17.768000Z, 1534.58 2012-04-24T17:08:17.877000Z, 1534.58 2012-04-24T17:08:17.971000Z, 1534.58 2012-04-24T17:08:18.065000Z, 1534.58 2012-04-24T17:08:18.174000Z, 1534.59 2012-04-24T17:08:18.268000Z, 1534.59 2012-04-24T17:08:18.377000Z, 1534.59 2012-04-24T17:08:18.471000Z, 1534.59 2012-04-24T17:08:18.580000Z, 1534.59 2012-04-24T17:08:18.674000Z, 1534.59 2012-04-24T17:08:18.768000Z, 1534.59 2012-04-24T17:08:18.877000Z, 1534.59 2012-04-24T17:08:18.971000Z, 1534.59 2012-04-24T17:08:19.065000Z, 1534.60 2012-04-24T17:08:19.174000Z, 1534.60 2012-04-24T17:08:19.268000Z, 1534.60 2012-04-24T17:08:19.377000Z, 1534.61 2012-04-24T17:08:19.471000Z, 1534.61 2012-04-24T17:08:19.580000Z, 1534.61 2012-04-24T17:08:19.674000Z, 1534.61 2012-04-24T17:08:19.768000Z, 1534.62 2012-04-24T17:08:19.877000Z, 1534.62 2012-04-24T17:08:19.971000Z, 1534.62 2012-04-24T17:08:20.080000Z, 1534.62 2012-04-24T17:08:20.174000Z, 1534.62 2012-04-24T17:08:20.268000Z, 1534.63 2012-04-24T17:08:20.377000Z, 1534.63 2012-04-24T17:08:20.471000Z, 1534.63 2012-04-24T17:08:20.580000Z, 1534.64 2012-04-24T17:08:20.674000Z, 1534.64 2012-04-24T17:08:20.768000Z, 1534.65 2012-04-24T17:08:20.877000Z, 1534.65 2012-04-24T17:08:20.971000Z, 1534.65 2012-04-24T17:08:21.065000Z, 1534.65 2012-04-24T17:08:21.174000Z, 1534.65 2012-04-24T17:08:21.268000Z, 1534.65 2012-04-24T17:08:21.377000Z, 1534.66 2012-04-24T17:08:21.471000Z, 1534.66 2012-04-24T17:08:21.580000Z, 1534.66 2012-04-24T17:08:21.674000Z, 1534.66 2012-04-24T17:08:21.783000Z, 1534.66 2012-04-24T17:08:21.877000Z, 1534.66 2012-04-24T17:08:21.971000Z, 1534.65 2012-04-24T17:08:22.080000Z, 1534.65 2012-04-24T17:08:22.174000Z, 1534.64 2012-04-24T17:08:22.268000Z, 1534.64 2012-04-24T17:08:22.377000Z, 1534.64 2012-04-24T17:08:22.471000Z, 1534.63 2012-04-24T17:08:22.580000Z, 1534.63 2012-04-24T17:08:22.674000Z, 1534.63 2012-04-24T17:08:22.768000Z, 1534.63 2012-04-24T17:08:22.877000Z, 1534.62 2012-04-24T17:08:22.971000Z, 1534.62 2012-04-24T17:08:23.080000Z, 1534.62 2012-04-24T17:08:23.174000Z, 1534.62 2012-04-24T17:08:23.268000Z, 1534.62 2012-04-24T17:08:23.377000Z, 1534.62 2012-04-24T17:08:23.471000Z, 1534.62 2012-04-24T17:08:23.580000Z, 1534.62 2012-04-24T17:08:23.674000Z, 1534.62 2012-04-24T17:08:23.783000Z, 1534.62 2012-04-24T17:08:23.877000Z, 1534.62 2012-04-24T17:08:23.971000Z, 1534.62 2012-04-24T17:08:24.065000Z, 1534.62 2012-04-24T17:08:24.174000Z, 1534.62 2012-04-24T17:08:24.268000Z, 1534.63 2012-04-24T17:08:24.377000Z, 1534.63 2012-04-24T17:08:24.471000Z, 1534.63 2012-04-24T17:08:24.580000Z, 1534.63 2012-04-24T17:08:24.674000Z, 1534.63 2012-04-24T17:08:24.768000Z, 1534.63 2012-04-24T17:08:24.877000Z, 1534.63 2012-04-24T17:08:24.971000Z, 1534.63 2012-04-24T17:08:25.080000Z, 1534.63 2012-04-24T17:08:25.174000Z, 1534.63 2012-04-24T17:08:25.268000Z, 1534.64 2012-04-24T17:08:25.377000Z, 1534.64 2012-04-24T17:08:25.471000Z, 1534.65 2012-04-24T17:08:25.580000Z, 1534.65 2012-04-24T17:08:25.674000Z, 1534.66 2012-04-24T17:08:25.768000Z, 1534.66 2012-04-24T17:08:25.877000Z, 1534.66 2012-04-24T17:08:25.971000Z, 1534.67 2012-04-24T17:08:26.080000Z, 1534.67 2012-04-24T17:08:26.174000Z, 1534.67 2012-04-24T17:08:26.283000Z, 1534.67 2012-04-24T17:08:26.362000Z, 1534.68 2012-04-24T17:08:26.471000Z, 1534.68 2012-04-24T17:08:26.580000Z, 1534.68 2012-04-24T17:08:26.674000Z, 1534.68 2012-04-24T17:08:26.783000Z, 1534.68 2012-04-24T17:08:26.877000Z, 1534.68 2012-04-24T17:08:26.971000Z, 1534.69 2012-04-24T17:08:27.080000Z, 1534.69 2012-04-24T17:08:27.174000Z, 1534.69 2012-04-24T17:08:27.283000Z, 1534.69 2012-04-24T17:08:27.377000Z, 1534.69 2012-04-24T17:08:27.471000Z, 1534.69 2012-04-24T17:08:27.580000Z, 1534.69 2012-04-24T17:08:27.674000Z, 1534.69 2012-04-24T17:08:27.768000Z, 1534.68 2012-04-24T17:08:27.877000Z, 1534.68 2012-04-24T17:08:27.971000Z, 1534.67 2012-04-24T17:08:28.080000Z, 1534.67 2012-04-24T17:08:28.174000Z, 1534.67 2012-04-24T17:08:28.283000Z, 1534.66 2012-04-24T17:08:28.377000Z, 1534.65 2012-04-24T17:08:28.471000Z, 1534.65 2012-04-24T17:08:28.580000Z, 1534.65 2012-04-24T17:08:28.674000Z, 1534.65 2012-04-24T17:08:28.783000Z, 1534.64 2012-04-24T17:08:28.877000Z, 1534.64 2012-04-24T17:08:28.971000Z, 1534.64 2012-04-24T17:08:29.080000Z, 1534.64 2012-04-24T17:08:29.174000Z, 1534.64 2012-04-24T17:08:29.268000Z, 1534.64 2012-04-24T17:08:29.362000Z, 1534.64 2012-04-24T17:08:29.471000Z, 1534.64 2012-04-24T17:08:29.580000Z, 1534.65 2012-04-24T17:08:29.674000Z, 1534.65 2012-04-24T17:08:29.768000Z, 1534.65 2012-04-24T17:08:29.877000Z, 1534.65 2012-04-24T17:08:29.971000Z, 1534.66 2012-04-24T17:08:30.065000Z, 1534.66 2012-04-24T17:08:30.174000Z, 1534.66 2012-04-24T17:08:30.268000Z, 1534.66 2012-04-24T17:08:30.377000Z, 1534.67 2012-04-24T17:08:30.471000Z, 1534.67 2012-04-24T17:08:30.580000Z, 1534.67 2012-04-24T17:08:30.674000Z, 1534.68 2012-04-24T17:08:30.783000Z, 1534.68 2012-04-24T17:08:30.877000Z, 1534.68 2012-04-24T17:08:30.971000Z, 1534.69 2012-04-24T17:08:31.065000Z, 1534.69 2012-04-24T17:08:31.174000Z, 1534.69 2012-04-24T17:08:31.268000Z, 1534.70 2012-04-24T17:08:31.377000Z, 1534.70 2012-04-24T17:08:31.471000Z, 1534.70 2012-04-24T17:08:31.580000Z, 1534.70 2012-04-24T17:08:31.674000Z, 1534.70 2012-04-24T17:08:31.784000Z, 1534.70 2012-04-24T17:08:31.877000Z, 1534.71 2012-04-24T17:08:31.971000Z, 1534.71 2012-04-24T17:08:32.080000Z, 1534.71 2012-04-24T17:08:32.174000Z, 1534.71 2012-04-24T17:08:32.284000Z, 1534.71 2012-04-24T17:08:32.377000Z, 1534.71 2012-04-24T17:08:32.471000Z, 1534.71 2012-04-24T17:08:32.580000Z, 1534.71 2012-04-24T17:08:32.674000Z, 1534.71 2012-04-24T17:08:32.784000Z, 1534.71 2012-04-24T17:08:32.877000Z, 1534.71 2012-04-24T17:08:32.971000Z, 1534.71 2012-04-24T17:08:33.080000Z, 1534.71 2012-04-24T17:08:33.174000Z, 1534.71 2012-04-24T17:08:33.284000Z, 1534.71 2012-04-24T17:08:33.377000Z, 1534.70 2012-04-24T17:08:33.471000Z, 1534.70 2012-04-24T17:08:33.565000Z, 1534.70 2012-04-24T17:08:33.674000Z, 1534.70 2012-04-24T17:08:33.784000Z, 1534.70 2012-04-24T17:08:33.877000Z, 1534.70 2012-04-24T17:08:33.971000Z, 1534.71 2012-04-24T17:08:34.065000Z, 1534.71 2012-04-24T17:08:34.174000Z, 1534.71 2012-04-24T17:08:34.268000Z, 1534.71 2012-04-24T17:08:34.362000Z, 1534.71 2012-04-24T17:08:34.471000Z, 1534.71 2012-04-24T17:08:34.596000Z, 1534.71 2012-04-24T17:08:34.674000Z, 1534.71 2012-04-24T17:08:34.768000Z, 1534.71 2012-04-24T17:08:34.877000Z, 1534.71 2012-04-24T17:08:34.971000Z, 1534.71 2012-04-24T17:08:35.080000Z, 1534.71 2012-04-24T17:08:35.174000Z, 1534.71 2012-04-24T17:08:35.268000Z, 1534.71 2012-04-24T17:08:35.377000Z, 1534.71 2012-04-24T17:08:35.471000Z, 1534.71 2012-04-24T17:08:35.580000Z, 1534.71 2012-04-24T17:08:35.674000Z, 1534.71 2012-04-24T17:08:35.768000Z, 1534.71 2012-04-24T17:08:35.862000Z, 1534.71 2012-04-24T17:08:35.971000Z, 1534.70 2012-04-24T17:08:36.080000Z, 1534.70 2012-04-24T17:08:36.174000Z, 1534.70 2012-04-24T17:08:36.268000Z, 1534.69 2012-04-24T17:08:36.377000Z, 1534.68 2012-04-24T17:08:36.471000Z, 1534.68 2012-04-24T17:08:36.580000Z, 1534.67 2012-04-24T17:08:36.674000Z, 1534.67 2012-04-24T17:08:36.768000Z, 1534.66 2012-04-24T17:08:36.877000Z, 1534.66 2012-04-24T17:08:36.971000Z, 1534.66 2012-04-24T17:08:37.080000Z, 1534.66 2012-04-24T17:08:37.174000Z, 1534.66 2012-04-24T17:08:37.268000Z, 1534.66 2012-04-24T17:08:37.377000Z, 1534.67 2012-04-24T17:08:37.471000Z, 1534.67 2012-04-24T17:08:37.580000Z, 1534.68 2012-04-24T17:08:37.674000Z, 1534.68 2012-04-24T17:08:37.768000Z, 1534.68 2012-04-24T17:08:37.877000Z, 1534.69 2012-04-24T17:08:37.971000Z, 1534.69 2012-04-24T17:08:38.080000Z, 1534.69 2012-04-24T17:08:38.174000Z, 1534.69 2012-04-24T17:08:38.268000Z, 1534.70 2012-04-24T17:08:38.377000Z, 1534.70 2012-04-24T17:08:38.471000Z, 1534.70 2012-04-24T17:08:38.580000Z, 1534.70 2012-04-24T17:08:38.674000Z, 1534.70 2012-04-24T17:08:38.768000Z, 1534.71 2012-04-24T17:08:38.877000Z, 1534.71 2012-04-24T17:08:38.971000Z, 1534.71 2012-04-24T17:08:39.065000Z, 1534.71 2012-04-24T17:08:39.174000Z, 1534.71 2012-04-24T17:08:39.268000Z, 1534.71 2012-04-24T17:08:39.377000Z, 1534.72 2012-04-24T17:08:39.471000Z, 1534.72 2012-04-24T17:08:39.580000Z, 1534.72 2012-04-24T17:08:39.674000Z, 1534.72 2012-04-24T17:08:39.768000Z, 1534.72 2012-04-24T17:08:39.877000Z, 1534.72 2012-04-24T17:08:39.971000Z, 1534.72 2012-04-24T17:08:40.080000Z, 1534.72 2012-04-24T17:08:40.174000Z, 1534.72 2012-04-24T17:08:40.268000Z, 1534.72 2012-04-24T17:08:40.377000Z, 1534.72 2012-04-24T17:08:40.471000Z, 1534.72 2012-04-24T17:08:40.580000Z, 1534.72 2012-04-24T17:08:40.674000Z, 1534.71 2012-04-24T17:08:40.768000Z, 1534.71 2012-04-24T17:08:40.877000Z, 1534.70 2012-04-24T17:08:40.971000Z, 1534.70 2012-04-24T17:08:41.065000Z, 1534.70 2012-04-24T17:08:41.174000Z, 1534.69 2012-04-24T17:08:41.268000Z, 1534.69 2012-04-24T17:08:41.377000Z, 1534.69 2012-04-24T17:08:41.471000Z, 1534.68 2012-04-24T17:08:41.565000Z, 1534.68 2012-04-24T17:08:41.674000Z, 1534.67 2012-04-24T17:08:41.768000Z, 1534.67 2012-04-24T17:08:41.877000Z, 1534.66 2012-04-24T17:08:41.971000Z, 1534.66 2012-04-24T17:08:42.081000Z, 1534.66 2012-04-24T17:08:42.174000Z, 1534.65 2012-04-24T17:08:42.268000Z, 1534.66 2012-04-24T17:08:42.377000Z, 1534.66 2012-04-24T17:08:42.471000Z, 1534.66 2012-04-24T17:08:42.565000Z, 1534.66 2012-04-24T17:08:42.674000Z, 1534.66 2012-04-24T17:08:42.768000Z, 1534.66 2012-04-24T17:08:42.877000Z, 1534.66 2012-04-24T17:08:42.971000Z, 1534.66 2012-04-24T17:08:43.081000Z, 1534.66 2012-04-24T17:08:43.174000Z, 1534.67 2012-04-24T17:08:43.268000Z, 1534.67 2012-04-24T17:08:43.377000Z, 1534.68 2012-04-24T17:08:43.471000Z, 1534.68 2012-04-24T17:08:43.581000Z, 1534.69 2012-04-24T17:08:43.674000Z, 1534.69 2012-04-24T17:08:43.768000Z, 1534.69 2012-04-24T17:08:43.877000Z, 1534.70 2012-04-24T17:08:43.971000Z, 1534.70 2012-04-24T17:08:44.081000Z, 1534.70 2012-04-24T17:08:44.174000Z, 1534.70 2012-04-24T17:08:44.268000Z, 1534.71 2012-04-24T17:08:44.362000Z, 1534.71 2012-04-24T17:08:44.471000Z, 1534.71 2012-04-24T17:08:44.565000Z, 1534.71 2012-04-24T17:08:44.674000Z, 1534.71 2012-04-24T17:08:44.768000Z, 1534.71 2012-04-24T17:08:44.877000Z, 1534.72 2012-04-24T17:08:44.971000Z, 1534.72 2012-04-24T17:08:45.065000Z, 1534.72 2012-04-24T17:08:45.174000Z, 1534.72 2012-04-24T17:08:45.268000Z, 1534.72 2012-04-24T17:08:45.393000Z, 1534.72 2012-04-24T17:08:45.471000Z, 1534.72 2012-04-24T17:08:45.581000Z, 1534.72 2012-04-24T17:08:45.674000Z, 1534.72 2012-04-24T17:08:45.768000Z, 1534.72 2012-04-24T17:08:45.877000Z, 1534.72 2012-04-24T17:08:45.971000Z, 1534.72 2012-04-24T17:08:46.081000Z, 1534.72 2012-04-24T17:08:46.174000Z, 1534.72 2012-04-24T17:08:46.268000Z, 1534.72 2012-04-24T17:08:46.377000Z, 1534.72 2012-04-24T17:08:46.471000Z, 1534.71 2012-04-24T17:08:46.581000Z, 1534.71 2012-04-24T17:08:46.674000Z, 1534.70 2012-04-24T17:08:46.784000Z, 1534.69 2012-04-24T17:08:46.877000Z, 1534.68 2012-04-24T17:08:46.971000Z, 1534.67 2012-04-24T17:08:47.065000Z, 1534.66 2012-04-24T17:08:47.174000Z, 1534.65 2012-04-24T17:08:47.268000Z, 1534.65 2012-04-24T17:08:47.377000Z, 1534.64 2012-04-24T17:08:47.471000Z, 1534.64 2012-04-24T17:08:47.565000Z, 1534.63 2012-04-24T17:08:47.674000Z, 1534.63 2012-04-24T17:08:47.768000Z, 1534.62 2012-04-24T17:08:47.877000Z, 1534.62 2012-04-24T17:08:47.987000Z, 1534.62 2012-04-24T17:08:48.081000Z, 1534.62 2012-04-24T17:08:48.174000Z, 1534.63 2012-04-24T17:08:48.284000Z, 1534.63 2012-04-24T17:08:48.377000Z, 1534.64 2012-04-24T17:08:48.471000Z, 1534.65 2012-04-24T17:08:48.581000Z, 1534.66 2012-04-24T17:08:48.674000Z, 1534.67 2012-04-24T17:08:48.784000Z, 1534.67 2012-04-24T17:08:48.877000Z, 1534.68 2012-04-24T17:08:48.971000Z, 1534.69 2012-04-24T17:08:49.081000Z, 1534.69 2012-04-24T17:08:49.174000Z, 1534.70 2012-04-24T17:08:49.268000Z, 1534.70 2012-04-24T17:08:49.377000Z, 1534.70 2012-04-24T17:08:49.471000Z, 1534.71 2012-04-24T17:08:49.565000Z, 1534.71 2012-04-24T17:08:49.674000Z, 1534.71 2012-04-24T17:08:49.768000Z, 1534.71 2012-04-24T17:08:49.877000Z, 1534.72 2012-04-24T17:08:49.971000Z, 1534.72 2012-04-24T17:08:50.065000Z, 1534.72 2012-04-24T17:08:50.174000Z, 1534.72 2012-04-24T17:08:50.268000Z, 1534.72 2012-04-24T17:08:50.377000Z, 1534.72 2012-04-24T17:08:50.471000Z, 1534.72 2012-04-24T17:08:50.581000Z, 1534.72 2012-04-24T17:08:50.674000Z, 1534.72 2012-04-24T17:08:50.784000Z, 1534.72 2012-04-24T17:08:50.862000Z, 1534.73 2012-04-24T17:08:50.971000Z, 1534.73 2012-04-24T17:08:51.081000Z, 1534.73 2012-04-24T17:08:51.174000Z, 1534.73 2012-04-24T17:08:51.268000Z, 1534.72 2012-04-24T17:08:51.378000Z, 1534.72 2012-04-24T17:08:51.471000Z, 1534.71 2012-04-24T17:08:51.581000Z, 1534.70 2012-04-24T17:08:51.674000Z, 1534.69 2012-04-24T17:08:51.768000Z, 1534.68 2012-04-24T17:08:51.878000Z, 1534.67 2012-04-24T17:08:51.971000Z, 1534.66 2012-04-24T17:08:52.065000Z, 1534.65 2012-04-24T17:08:52.174000Z, 1534.65 2012-04-24T17:08:52.268000Z, 1534.64 2012-04-24T17:08:52.378000Z, 1534.64 2012-04-24T17:08:52.471000Z, 1534.63 2012-04-24T17:08:52.581000Z, 1534.63 2012-04-24T17:08:52.674000Z, 1534.62 2012-04-24T17:08:52.784000Z, 1534.62 2012-04-24T17:08:52.878000Z, 1534.62 2012-04-24T17:08:52.971000Z, 1534.62 2012-04-24T17:08:53.081000Z, 1534.61 2012-04-24T17:08:53.174000Z, 1534.61 2012-04-24T17:08:53.268000Z, 1534.61 2012-04-24T17:08:53.378000Z, 1534.61 2012-04-24T17:08:53.471000Z, 1534.62 2012-04-24T17:08:53.565000Z, 1534.63 2012-04-24T17:08:53.674000Z, 1534.63 2012-04-24T17:08:53.768000Z, 1534.64 2012-04-24T17:08:53.878000Z, 1534.64 2012-04-24T17:08:53.971000Z, 1534.65 2012-04-24T17:08:54.065000Z, 1534.65 2012-04-24T17:08:54.174000Z, 1534.66 2012-04-24T17:08:54.268000Z, 1534.66 2012-04-24T17:08:54.378000Z, 1534.67 2012-04-24T17:08:54.471000Z, 1534.68 2012-04-24T17:08:54.581000Z, 1534.68 2012-04-24T17:08:54.674000Z, 1534.69 2012-04-24T17:08:54.784000Z, 1534.69 2012-04-24T17:08:54.878000Z, 1534.69 2012-04-24T17:08:54.971000Z, 1534.70 2012-04-24T17:08:55.065000Z, 1534.70 2012-04-24T17:08:55.174000Z, 1534.70 2012-04-24T17:08:55.284000Z, 1534.71 2012-04-24T17:08:55.378000Z, 1534.71 2012-04-24T17:08:55.471000Z, 1534.71 2012-04-24T17:08:55.565000Z, 1534.71 2012-04-24T17:08:55.674000Z, 1534.71 2012-04-24T17:08:55.784000Z, 1534.71 2012-04-24T17:08:55.878000Z, 1534.71 2012-04-24T17:08:55.971000Z, 1534.71 2012-04-24T17:08:56.081000Z, 1534.71 2012-04-24T17:08:56.174000Z, 1534.72 2012-04-24T17:08:56.284000Z, 1534.72 2012-04-24T17:08:56.378000Z, 1534.71 2012-04-24T17:08:56.471000Z, 1534.70 2012-04-24T17:08:56.581000Z, 1534.70 2012-04-24T17:08:56.674000Z, 1534.69 2012-04-24T17:08:56.768000Z, 1534.68 2012-04-24T17:08:56.878000Z, 1534.67 2012-04-24T17:08:56.971000Z, 1534.66 2012-04-24T17:08:57.081000Z, 1534.65 2012-04-24T17:08:57.174000Z, 1534.65 2012-04-24T17:08:57.268000Z, 1534.64 2012-04-24T17:08:57.378000Z, 1534.64 2012-04-24T17:08:57.471000Z, 1534.63 2012-04-24T17:08:57.565000Z, 1534.63 2012-04-24T17:08:57.674000Z, 1534.63 2012-04-24T17:08:57.768000Z, 1534.62 2012-04-24T17:08:57.878000Z, 1534.62 2012-04-24T17:08:57.971000Z, 1534.62 2012-04-24T17:08:58.065000Z, 1534.62 2012-04-24T17:08:58.174000Z, 1534.62 2012-04-24T17:08:58.268000Z, 1534.63 2012-04-24T17:08:58.378000Z, 1534.63 2012-04-24T17:08:58.471000Z, 1534.64 2012-04-24T17:08:58.565000Z, 1534.65 2012-04-24T17:08:58.674000Z, 1534.65 2012-04-24T17:08:58.768000Z, 1534.66 2012-04-24T17:08:58.878000Z, 1534.66 2012-04-24T17:08:58.971000Z, 1534.67 2012-04-24T17:08:59.081000Z, 1534.67 2012-04-24T17:08:59.174000Z, 1534.68 2012-04-24T17:08:59.268000Z, 1534.68 2012-04-24T17:08:59.378000Z, 1534.69 2012-04-24T17:08:59.471000Z, 1534.69 2012-04-24T17:08:59.581000Z, 1534.70 2012-04-24T17:08:59.674000Z, 1534.70 2012-04-24T17:08:59.768000Z, 1534.70 2012-04-24T17:08:59.878000Z, 1534.70 2012-04-24T17:08:59.971000Z, 1534.71 2012-04-24T17:09:00.065000Z, 1534.71 2012-04-24T17:09:00.174000Z, 1534.71 2012-04-24T17:09:00.268000Z, 1534.71 2012-04-24T17:09:00.378000Z, 1534.71 2012-04-24T17:09:00.471000Z, 1534.71 2012-04-24T17:09:00.581000Z, 1534.71 2012-04-24T17:09:00.674000Z, 1534.71 2012-04-24T17:09:00.768000Z, 1534.72 2012-04-24T17:09:00.878000Z, 1534.72 2012-04-24T17:09:00.971000Z, 1534.72 2012-04-24T17:09:01.112000Z, 1534.72 2012-04-24T17:09:01.175000Z, 1534.72 2012-04-24T17:09:01.268000Z, 1534.72 2012-04-24T17:09:01.378000Z, 1534.72 2012-04-24T17:09:01.471000Z, 1534.72 2012-04-24T17:09:01.581000Z, 1534.72 2012-04-24T17:09:01.675000Z, 1534.71 2012-04-24T17:09:01.768000Z, 1534.71 2012-04-24T17:09:01.878000Z, 1534.70 2012-04-24T17:09:01.971000Z, 1534.70 2012-04-24T17:09:02.065000Z, 1534.69 2012-04-24T17:09:02.175000Z, 1534.68 2012-04-24T17:09:02.268000Z, 1534.67 2012-04-24T17:09:02.378000Z, 1534.66 2012-04-24T17:09:02.471000Z, 1534.66 2012-04-24T17:09:02.581000Z, 1534.65 2012-04-24T17:09:02.675000Z, 1534.65 2012-04-24T17:09:02.768000Z, 1534.64 2012-04-24T17:09:02.878000Z, 1534.64 2012-04-24T17:09:02.971000Z, 1534.63 2012-04-24T17:09:03.081000Z, 1534.63 2012-04-24T17:09:03.175000Z, 1534.63 2012-04-24T17:09:03.268000Z, 1534.63 2012-04-24T17:09:03.378000Z, 1534.63 2012-04-24T17:09:03.471000Z, 1534.63 2012-04-24T17:09:03.581000Z, 1534.64 2012-04-24T17:09:03.675000Z, 1534.64 2012-04-24T17:09:03.768000Z, 1534.64 2012-04-24T17:09:03.878000Z, 1534.65 2012-04-24T17:09:03.971000Z, 1534.66 2012-04-24T17:09:04.065000Z, 1534.66 2012-04-24T17:09:04.175000Z, 1534.67 2012-04-24T17:09:04.268000Z, 1534.67 2012-04-24T17:09:04.378000Z, 1534.67 2012-04-24T17:09:04.471000Z, 1534.68 2012-04-24T17:09:04.581000Z, 1534.68 2012-04-24T17:09:04.675000Z, 1534.68 2012-04-24T17:09:04.768000Z, 1534.69 2012-04-24T17:09:04.878000Z, 1534.69 2012-04-24T17:09:04.971000Z, 1534.69 2012-04-24T17:09:05.065000Z, 1534.69 2012-04-24T17:09:05.175000Z, 1534.70 2012-04-24T17:09:05.268000Z, 1534.70 2012-04-24T17:09:05.362000Z, 1534.70 2012-04-24T17:09:05.471000Z, 1534.70 2012-04-24T17:09:05.581000Z, 1534.70 2012-04-24T17:09:05.675000Z, 1534.70 2012-04-24T17:09:05.768000Z, 1534.70 2012-04-24T17:09:05.878000Z, 1534.70 2012-04-24T17:09:05.971000Z, 1534.70 2012-04-24T17:09:06.081000Z, 1534.70 2012-04-24T17:09:06.175000Z, 1534.70 2012-04-24T17:09:06.268000Z, 1534.71 2012-04-24T17:09:06.378000Z, 1534.71 2012-04-24T17:09:06.471000Z, 1534.71 2012-04-24T17:09:06.581000Z, 1534.71 2012-04-24T17:09:06.675000Z, 1534.71 2012-04-24T17:09:06.768000Z, 1534.71 2012-04-24T17:09:06.878000Z, 1534.71 2012-04-24T17:09:06.971000Z, 1534.71 2012-04-24T17:09:07.065000Z, 1534.70 2012-04-24T17:09:07.175000Z, 1534.70 2012-04-24T17:09:07.268000Z, 1534.70 2012-04-24T17:09:07.378000Z, 1534.69 2012-04-24T17:09:07.471000Z, 1534.69 2012-04-24T17:09:07.581000Z, 1534.69 2012-04-24T17:09:07.675000Z, 1534.69 2012-04-24T17:09:07.768000Z, 1534.69 2012-04-24T17:09:07.878000Z, 1534.69 2012-04-24T17:09:07.971000Z, 1534.69 2012-04-24T17:09:08.065000Z, 1534.69 2012-04-24T17:09:08.175000Z, 1534.68 2012-04-24T17:09:08.268000Z, 1534.68 2012-04-24T17:09:08.378000Z, 1534.68 2012-04-24T17:09:08.471000Z, 1534.68 2012-04-24T17:09:08.581000Z, 1534.67 2012-04-24T17:09:08.675000Z, 1534.66 2012-04-24T17:09:08.768000Z, 1534.66 2012-04-24T17:09:08.878000Z, 1534.65 2012-04-24T17:09:08.971000Z, 1534.65 2012-04-24T17:09:09.065000Z, 1534.64 2012-04-24T17:09:09.175000Z, 1534.64 2012-04-24T17:09:09.268000Z, 1534.63 2012-04-24T17:09:09.378000Z, 1534.63 2012-04-24T17:09:09.471000Z, 1534.63 2012-04-24T17:09:09.581000Z, 1534.63 2012-04-24T17:09:09.675000Z, 1534.63 2012-04-24T17:09:09.768000Z, 1534.63 2012-04-24T17:09:09.878000Z, 1534.63 2012-04-24T17:09:09.971000Z, 1534.63 2012-04-24T17:09:10.096000Z, 1534.63 2012-04-24T17:09:10.175000Z, 1534.63 2012-04-24T17:09:10.268000Z, 1534.63 2012-04-24T17:09:10.378000Z, 1534.63 2012-04-24T17:09:10.471000Z, 1534.64 2012-04-24T17:09:10.581000Z, 1534.64 2012-04-24T17:09:10.675000Z, 1534.64 2012-04-24T17:09:10.768000Z, 1534.64 2012-04-24T17:09:10.878000Z, 1534.65 2012-04-24T17:09:10.972000Z, 1534.66 2012-04-24T17:09:11.081000Z, 1534.66 2012-04-24T17:09:11.175000Z, 1534.67 2012-04-24T17:09:11.268000Z, 1534.68 2012-04-24T17:09:11.378000Z, 1534.68 2012-04-24T17:09:11.472000Z, 1534.69 2012-04-24T17:09:11.581000Z, 1534.69 2012-04-24T17:09:11.675000Z, 1534.69 2012-04-24T17:09:11.768000Z, 1534.70 2012-04-24T17:09:11.878000Z, 1534.70 2012-04-24T17:09:11.972000Z, 1534.70 2012-04-24T17:09:12.081000Z, 1534.70 2012-04-24T17:09:12.175000Z, 1534.70 2012-04-24T17:09:12.268000Z, 1534.71 2012-04-24T17:09:12.378000Z, 1534.71 2012-04-24T17:09:12.472000Z, 1534.71 2012-04-24T17:09:12.565000Z, 1534.71 2012-04-24T17:09:12.675000Z, 1534.71 2012-04-24T17:09:12.784000Z, 1534.71 2012-04-24T17:09:12.878000Z, 1534.71 2012-04-24T17:09:12.972000Z, 1534.71 2012-04-24T17:09:13.065000Z, 1534.71 2012-04-24T17:09:13.175000Z, 1534.71 2012-04-24T17:09:13.268000Z, 1534.70 2012-04-24T17:09:13.378000Z, 1534.69 2012-04-24T17:09:13.472000Z, 1534.68 2012-04-24T17:09:13.581000Z, 1534.67 2012-04-24T17:09:13.675000Z, 1534.67 2012-04-24T17:09:13.768000Z, 1534.66 2012-04-24T17:09:13.878000Z, 1534.65 2012-04-24T17:09:13.972000Z, 1534.65 2012-04-24T17:09:14.081000Z, 1534.64 2012-04-24T17:09:14.175000Z, 1534.64 2012-04-24T17:09:14.284000Z, 1534.63 2012-04-24T17:09:14.378000Z, 1534.63 2012-04-24T17:09:14.472000Z, 1534.62 2012-04-24T17:09:14.581000Z, 1534.62 2012-04-24T17:09:14.675000Z, 1534.62 2012-04-24T17:09:14.768000Z, 1534.62 2012-04-24T17:09:14.878000Z, 1534.62 2012-04-24T17:09:14.972000Z, 1534.62 2012-04-24T17:09:15.065000Z, 1534.62 2012-04-24T17:09:15.175000Z, 1534.62 2012-04-24T17:09:15.284000Z, 1534.62 2012-04-24T17:09:15.378000Z, 1534.63 2012-04-24T17:09:15.472000Z, 1534.63 2012-04-24T17:09:15.581000Z, 1534.64 2012-04-24T17:09:15.675000Z, 1534.64 2012-04-24T17:09:15.768000Z, 1534.65 2012-04-24T17:09:15.878000Z, 1534.66 2012-04-24T17:09:15.972000Z, 1534.66 2012-04-24T17:09:16.081000Z, 1534.67 2012-04-24T17:09:16.159000Z, 1534.67 2012-04-24T17:09:16.284000Z, 1534.68 2012-04-24T17:09:16.378000Z, 1534.68 2012-04-24T17:09:16.472000Z, 1534.68 2012-04-24T17:09:16.581000Z, 1534.69 2012-04-24T17:09:16.675000Z, 1534.69 2012-04-24T17:09:16.768000Z, 1534.69 2012-04-24T17:09:16.878000Z, 1534.69 2012-04-24T17:09:16.972000Z, 1534.69 2012-04-24T17:09:17.081000Z, 1534.69 2012-04-24T17:09:17.175000Z, 1534.70 2012-04-24T17:09:17.284000Z, 1534.70 2012-04-24T17:09:17.378000Z, 1534.70 2012-04-24T17:09:17.472000Z, 1534.70 2012-04-24T17:09:17.581000Z, 1534.70 2012-04-24T17:09:17.675000Z, 1534.70 2012-04-24T17:09:17.768000Z, 1534.70 2012-04-24T17:09:17.878000Z, 1534.70 2012-04-24T17:09:17.972000Z, 1534.70 2012-04-24T17:09:18.081000Z, 1534.70 2012-04-24T17:09:18.175000Z, 1534.70 2012-04-24T17:09:18.268000Z, 1534.70 2012-04-24T17:09:18.378000Z, 1534.70 2012-04-24T17:09:18.472000Z, 1534.70 2012-04-24T17:09:18.565000Z, 1534.70 2012-04-24T17:09:18.675000Z, 1534.69 2012-04-24T17:09:18.784000Z, 1534.68 2012-04-24T17:09:18.878000Z, 1534.67 2012-04-24T17:09:18.972000Z, 1534.67 2012-04-24T17:09:19.081000Z, 1534.66 2012-04-24T17:09:19.190000Z, 1534.65 2012-04-24T17:09:19.268000Z, 1534.65 2012-04-24T17:09:19.378000Z, 1534.64 2012-04-24T17:09:19.472000Z, 1534.64 2012-04-24T17:09:19.565000Z, 1534.63 2012-04-24T17:09:19.675000Z, 1534.63 2012-04-24T17:09:19.768000Z, 1534.62 2012-04-24T17:09:19.878000Z, 1534.62 2012-04-24T17:09:19.972000Z, 1534.62 2012-04-24T17:09:20.065000Z, 1534.62 2012-04-24T17:09:20.175000Z, 1534.62 2012-04-24T17:09:20.268000Z, 1534.61 2012-04-24T17:09:20.378000Z, 1534.61 2012-04-24T17:09:20.472000Z, 1534.62 2012-04-24T17:09:20.565000Z, 1534.62 2012-04-24T17:09:20.675000Z, 1534.62 2012-04-24T17:09:20.769000Z, 1534.63 2012-04-24T17:09:20.878000Z, 1534.63 2012-04-24T17:09:20.972000Z, 1534.64 2012-04-24T17:09:21.081000Z, 1534.65 2012-04-24T17:09:21.175000Z, 1534.65 2012-04-24T17:09:21.269000Z, 1534.66 2012-04-24T17:09:21.378000Z, 1534.66 2012-04-24T17:09:21.472000Z, 1534.67 2012-04-24T17:09:21.565000Z, 1534.67 2012-04-24T17:09:21.675000Z, 1534.68 2012-04-24T17:09:21.769000Z, 1534.68 2012-04-24T17:09:21.878000Z, 1534.68 2012-04-24T17:09:21.972000Z, 1534.69 2012-04-24T17:09:22.065000Z, 1534.69 2012-04-24T17:09:22.175000Z, 1534.69 2012-04-24T17:09:22.269000Z, 1534.69 2012-04-24T17:09:22.378000Z, 1534.69 2012-04-24T17:09:22.472000Z, 1534.70 2012-04-24T17:09:22.565000Z, 1534.70 2012-04-24T17:09:22.675000Z, 1534.70 2012-04-24T17:09:22.769000Z, 1534.71 2012-04-24T17:09:22.878000Z, 1534.71 2012-04-24T17:09:22.972000Z, 1534.71 2012-04-24T17:09:23.081000Z, 1534.71 2012-04-24T17:09:23.175000Z, 1534.71 2012-04-24T17:09:23.269000Z, 1534.71 2012-04-24T17:09:23.378000Z, 1534.71 2012-04-24T17:09:23.472000Z, 1534.72 2012-04-24T17:09:23.581000Z, 1534.72 2012-04-24T17:09:23.675000Z, 1534.72 2012-04-24T17:09:23.769000Z, 1534.71 2012-04-24T17:09:23.878000Z, 1534.71 2012-04-24T17:09:23.972000Z, 1534.70 2012-04-24T17:09:24.081000Z, 1534.69 2012-04-24T17:09:24.175000Z, 1534.69 2012-04-24T17:09:24.269000Z, 1534.68 2012-04-24T17:09:24.378000Z, 1534.67 2012-04-24T17:09:24.472000Z, 1534.66 2012-04-24T17:09:24.581000Z, 1534.66 2012-04-24T17:09:24.675000Z, 1534.65 2012-04-24T17:09:24.769000Z, 1534.65 2012-04-24T17:09:24.878000Z, 1534.65 2012-04-24T17:09:24.972000Z, 1534.65 2012-04-24T17:09:25.065000Z, 1534.64 2012-04-24T17:09:25.175000Z, 1534.65 2012-04-24T17:09:25.269000Z, 1534.65 2012-04-24T17:09:25.378000Z, 1534.65 2012-04-24T17:09:25.472000Z, 1534.65 2012-04-24T17:09:25.581000Z, 1534.65 2012-04-24T17:09:25.675000Z, 1534.66 2012-04-24T17:09:25.769000Z, 1534.67 2012-04-24T17:09:25.878000Z, 1534.67 2012-04-24T17:09:25.972000Z, 1534.68 2012-04-24T17:09:26.081000Z, 1534.68 2012-04-24T17:09:26.175000Z, 1534.69 2012-04-24T17:09:26.269000Z, 1534.69 2012-04-24T17:09:26.378000Z, 1534.70 2012-04-24T17:09:26.472000Z, 1534.70 2012-04-24T17:09:26.581000Z, 1534.70 2012-04-24T17:09:26.675000Z, 1534.71 2012-04-24T17:09:26.769000Z, 1534.71 2012-04-24T17:09:26.878000Z, 1534.71 2012-04-24T17:09:26.972000Z, 1534.71 2012-04-24T17:09:27.081000Z, 1534.71 2012-04-24T17:09:27.175000Z, 1534.72 2012-04-24T17:09:27.269000Z, 1534.72 2012-04-24T17:09:27.378000Z, 1534.72 2012-04-24T17:09:27.472000Z, 1534.72 2012-04-24T17:09:27.581000Z, 1534.72 2012-04-24T17:09:27.675000Z, 1534.72 2012-04-24T17:09:27.769000Z, 1534.72 2012-04-24T17:09:27.878000Z, 1534.72 2012-04-24T17:09:27.972000Z, 1534.72 2012-04-24T17:09:28.065000Z, 1534.72 2012-04-24T17:09:28.175000Z, 1534.72 2012-04-24T17:09:28.269000Z, 1534.72 2012-04-24T17:09:28.378000Z, 1534.71 2012-04-24T17:09:28.472000Z, 1534.71 2012-04-24T17:09:28.581000Z, 1534.70 2012-04-24T17:09:28.675000Z, 1534.70 2012-04-24T17:09:28.769000Z, 1534.70 2012-04-24T17:09:28.878000Z, 1534.69 2012-04-24T17:09:28.972000Z, 1534.69 2012-04-24T17:09:29.065000Z, 1534.69 2012-04-24T17:09:29.175000Z, 1534.69 2012-04-24T17:09:29.269000Z, 1534.68 2012-04-24T17:09:29.378000Z, 1534.68 2012-04-24T17:09:29.472000Z, 1534.68 2012-04-24T17:09:29.581000Z, 1534.68 2012-04-24T17:09:29.675000Z, 1534.68 2012-04-24T17:09:29.769000Z, 1534.67 2012-04-24T17:09:29.878000Z, 1534.67 2012-04-24T17:09:29.972000Z, 1534.67 2012-04-24T17:09:30.081000Z, 1534.67 2012-04-24T17:09:30.191000Z, 1534.68 2012-04-24T17:09:30.269000Z, 1534.68 2012-04-24T17:09:30.378000Z, 1534.68 2012-04-24T17:09:30.472000Z, 1534.69 2012-04-24T17:09:30.581000Z, 1534.69 2012-04-24T17:09:30.675000Z, 1534.69 2012-04-24T17:09:30.769000Z, 1534.69 2012-04-24T17:09:30.878000Z, 1534.70 2012-04-24T17:09:30.972000Z, 1534.70 2012-04-24T17:09:31.066000Z, 1534.71 2012-04-24T17:09:31.175000Z, 1534.71 2012-04-24T17:09:31.269000Z, 1534.71 2012-04-24T17:09:31.378000Z, 1534.71 2012-04-24T17:09:31.472000Z, 1534.72 2012-04-24T17:09:31.581000Z, 1534.72 2012-04-24T17:09:31.675000Z, 1534.72 2012-04-24T17:09:31.769000Z, 1534.72 2012-04-24T17:09:31.878000Z, 1534.72 2012-04-24T17:09:31.972000Z, 1534.72 2012-04-24T17:09:32.081000Z, 1534.72 2012-04-24T17:09:32.175000Z, 1534.73 2012-04-24T17:09:32.269000Z, 1534.73 2012-04-24T17:09:32.378000Z, 1534.73 2012-04-24T17:09:32.472000Z, 1534.73 2012-04-24T17:09:32.581000Z, 1534.73 2012-04-24T17:09:32.675000Z, 1534.73 2012-04-24T17:09:32.769000Z, 1534.73 2012-04-24T17:09:32.878000Z, 1534.73 2012-04-24T17:09:32.972000Z, 1534.73 2012-04-24T17:09:33.081000Z, 1534.73 2012-04-24T17:09:33.175000Z, 1534.73 2012-04-24T17:09:33.269000Z, 1534.72 2012-04-24T17:09:33.378000Z, 1534.71 2012-04-24T17:09:33.472000Z, 1534.70 2012-04-24T17:09:33.581000Z, 1534.69 2012-04-24T17:09:33.675000Z, 1534.68 2012-04-24T17:09:33.769000Z, 1534.67 2012-04-24T17:09:33.878000Z, 1534.67 2012-04-24T17:09:33.972000Z, 1534.66 2012-04-24T17:09:34.081000Z, 1534.66 2012-04-24T17:09:34.175000Z, 1534.65 2012-04-24T17:09:34.269000Z, 1534.65 2012-04-24T17:09:34.378000Z, 1534.64 2012-04-24T17:09:34.472000Z, 1534.64 2012-04-24T17:09:34.581000Z, 1534.64 2012-04-24T17:09:34.675000Z, 1534.64 2012-04-24T17:09:34.769000Z, 1534.65 2012-04-24T17:09:34.878000Z, 1534.65 2012-04-24T17:09:34.972000Z, 1534.66 2012-04-24T17:09:35.081000Z, 1534.67 2012-04-24T17:09:35.175000Z, 1534.67 2012-04-24T17:09:35.269000Z, 1534.68 2012-04-24T17:09:35.378000Z, 1534.69 2012-04-24T17:09:35.472000Z, 1534.69 2012-04-24T17:09:35.581000Z, 1534.70 2012-04-24T17:09:35.675000Z, 1534.70 2012-04-24T17:09:35.769000Z, 1534.71 2012-04-24T17:09:35.878000Z, 1534.71 2012-04-24T17:09:35.972000Z, 1534.71 2012-04-24T17:09:36.081000Z, 1534.72 2012-04-24T17:09:36.175000Z, 1534.72 2012-04-24T17:09:36.269000Z, 1534.72 2012-04-24T17:09:36.378000Z, 1534.72 2012-04-24T17:09:36.472000Z, 1534.73 2012-04-24T17:09:36.581000Z, 1534.73 2012-04-24T17:09:36.675000Z, 1534.73 2012-04-24T17:09:36.769000Z, 1534.73 2012-04-24T17:09:36.878000Z, 1534.73 2012-04-24T17:09:36.972000Z, 1534.73 2012-04-24T17:09:37.081000Z, 1534.73 2012-04-24T17:09:37.175000Z, 1534.73 2012-04-24T17:09:37.269000Z, 1534.73 2012-04-24T17:09:37.378000Z, 1534.73 2012-04-24T17:09:37.472000Z, 1534.73 2012-04-24T17:09:37.581000Z, 1534.73 2012-04-24T17:09:37.675000Z, 1534.74 2012-04-24T17:09:37.769000Z, 1534.74 2012-04-24T17:09:37.878000Z, 1534.74 2012-04-24T17:09:37.972000Z, 1534.74 2012-04-24T17:09:38.081000Z, 1534.74 2012-04-24T17:09:38.175000Z, 1534.73 2012-04-24T17:09:38.284000Z, 1534.73 2012-04-24T17:09:38.378000Z, 1534.72 2012-04-24T17:09:38.472000Z, 1534.71 2012-04-24T17:09:38.581000Z, 1534.70 2012-04-24T17:09:38.675000Z, 1534.69 2012-04-24T17:09:38.769000Z, 1534.68 2012-04-24T17:09:38.878000Z, 1534.67 2012-04-24T17:09:38.987000Z, 1534.67 2012-04-24T17:09:39.066000Z, 1534.66 2012-04-24T17:09:39.175000Z, 1534.66 2012-04-24T17:09:39.269000Z, 1534.65 2012-04-24T17:09:39.378000Z, 1534.65 2012-04-24T17:09:39.472000Z, 1534.64 2012-04-24T17:09:39.581000Z, 1534.64 2012-04-24T17:09:39.675000Z, 1534.64 2012-04-24T17:09:39.769000Z, 1534.63 2012-04-24T17:09:39.878000Z, 1534.64 2012-04-24T17:09:39.972000Z, 1534.64 2012-04-24T17:09:40.066000Z, 1534.64 2012-04-24T17:09:40.175000Z, 1534.65 2012-04-24T17:09:40.269000Z, 1534.65 2012-04-24T17:09:40.378000Z, 1534.66 2012-04-24T17:09:40.472000Z, 1534.66 2012-04-24T17:09:40.581000Z, 1534.67 2012-04-24T17:09:40.675000Z, 1534.67 2012-04-24T17:09:40.769000Z, 1534.67 2012-04-24T17:09:40.878000Z, 1534.67 2012-04-24T17:09:40.972000Z, 1534.67 2012-04-24T17:09:41.066000Z, 1534.67 2012-04-24T17:09:41.175000Z, 1534.67 2012-04-24T17:09:41.269000Z, 1534.68 2012-04-24T17:09:41.378000Z, 1534.68 2012-04-24T17:09:41.472000Z, 1534.69 2012-04-24T17:09:41.581000Z, 1534.70 2012-04-24T17:09:41.675000Z, 1534.70 2012-04-24T17:09:41.769000Z, 1534.71 2012-04-24T17:09:41.894000Z, 1534.71 2012-04-24T17:09:41.972000Z, 1534.71 2012-04-24T17:09:42.066000Z, 1534.72 2012-04-24T17:09:42.175000Z, 1534.72 2012-04-24T17:09:42.269000Z, 1534.72 2012-04-24T17:09:42.378000Z, 1534.73 2012-04-24T17:09:42.472000Z, 1534.73 2012-04-24T17:09:42.581000Z, 1534.73 2012-04-24T17:09:42.675000Z, 1534.73 2012-04-24T17:09:42.769000Z, 1534.73 2012-04-24T17:09:42.878000Z, 1534.73 2012-04-24T17:09:42.972000Z, 1534.73 2012-04-24T17:09:43.066000Z, 1534.73 2012-04-24T17:09:43.159000Z, 1534.73 2012-04-24T17:09:43.269000Z, 1534.73 2012-04-24T17:09:43.378000Z, 1534.72 2012-04-24T17:09:43.472000Z, 1534.72 2012-04-24T17:09:43.566000Z, 1534.71 2012-04-24T17:09:43.675000Z, 1534.71 2012-04-24T17:09:43.769000Z, 1534.71 2012-04-24T17:09:43.878000Z, 1534.70 2012-04-24T17:09:43.972000Z, 1534.70 2012-04-24T17:09:44.081000Z, 1534.70 2012-04-24T17:09:44.175000Z, 1534.70 2012-04-24T17:09:44.269000Z, 1534.70 2012-04-24T17:09:44.378000Z, 1534.70 2012-04-24T17:09:44.472000Z, 1534.70 2012-04-24T17:09:44.581000Z, 1534.70 2012-04-24T17:09:44.675000Z, 1534.70 2012-04-24T17:09:44.769000Z, 1534.70 2012-04-24T17:09:44.878000Z, 1534.70 2012-04-24T17:09:44.972000Z, 1534.70 2012-04-24T17:09:45.066000Z, 1534.70 2012-04-24T17:09:45.175000Z, 1534.71 2012-04-24T17:09:45.269000Z, 1534.71 2012-04-24T17:09:45.378000Z, 1534.71 2012-04-24T17:09:45.472000Z, 1534.71 2012-04-24T17:09:45.566000Z, 1534.71 2012-04-24T17:09:45.675000Z, 1534.72 2012-04-24T17:09:45.769000Z, 1534.72 2012-04-24T17:09:45.878000Z, 1534.72 2012-04-24T17:09:45.972000Z, 1534.72 2012-04-24T17:09:46.066000Z, 1534.72 2012-04-24T17:09:46.175000Z, 1534.72 2012-04-24T17:09:46.269000Z, 1534.72 2012-04-24T17:09:46.378000Z, 1534.72 2012-04-24T17:09:46.472000Z, 1534.72 2012-04-24T17:09:46.566000Z, 1534.71 2012-04-24T17:09:46.675000Z, 1534.71 2012-04-24T17:09:46.769000Z, 1534.70 2012-04-24T17:09:46.878000Z, 1534.70 2012-04-24T17:09:46.972000Z, 1534.70 2012-04-24T17:09:47.066000Z, 1534.69 2012-04-24T17:09:47.175000Z, 1534.69 2012-04-24T17:09:47.269000Z, 1534.69 2012-04-24T17:09:47.378000Z, 1534.69 2012-04-24T17:09:47.472000Z, 1534.70 2012-04-24T17:09:47.581000Z, 1534.70 2012-04-24T17:09:47.675000Z, 1534.70 2012-04-24T17:09:47.769000Z, 1534.70 2012-04-24T17:09:47.878000Z, 1534.71 2012-04-24T17:09:47.972000Z, 1534.71 2012-04-24T17:09:48.081000Z, 1534.71 2012-04-24T17:09:48.175000Z, 1534.71 2012-04-24T17:09:48.269000Z, 1534.72 2012-04-24T17:09:48.378000Z, 1534.72 2012-04-24T17:09:48.472000Z, 1534.72 2012-04-24T17:09:48.566000Z, 1534.72 2012-04-24T17:09:48.675000Z, 1534.72 2012-04-24T17:09:48.769000Z, 1534.73 2012-04-24T17:09:48.878000Z, 1534.73 2012-04-24T17:09:48.972000Z, 1534.73 2012-04-24T17:09:49.066000Z, 1534.73 2012-04-24T17:09:49.175000Z, 1534.73 2012-04-24T17:09:49.269000Z, 1534.73 2012-04-24T17:09:49.378000Z, 1534.73 2012-04-24T17:09:49.472000Z, 1534.73 2012-04-24T17:09:49.566000Z, 1534.73 2012-04-24T17:09:49.675000Z, 1534.73 2012-04-24T17:09:49.769000Z, 1534.73 2012-04-24T17:09:49.878000Z, 1534.73 2012-04-24T17:09:49.972000Z, 1534.73 2012-04-24T17:09:50.066000Z, 1534.73 2012-04-24T17:09:50.175000Z, 1534.73 2012-04-24T17:09:50.269000Z, 1534.73 2012-04-24T17:09:50.378000Z, 1534.73 2012-04-24T17:09:50.472000Z, 1534.73 2012-04-24T17:09:50.581000Z, 1534.73 2012-04-24T17:09:50.675000Z, 1534.73 2012-04-24T17:09:50.769000Z, 1534.73 2012-04-24T17:09:50.878000Z, 1534.72 2012-04-24T17:09:50.988000Z, 1534.71 2012-04-24T17:09:51.081000Z, 1534.71 2012-04-24T17:09:51.175000Z, 1534.70 2012-04-24T17:09:51.269000Z, 1534.69 2012-04-24T17:09:51.394000Z, 1534.69 2012-04-24T17:09:51.472000Z, 1534.69 2012-04-24T17:09:51.581000Z, 1534.68 2012-04-24T17:09:51.675000Z, 1534.68 2012-04-24T17:09:51.769000Z, 1534.68 2012-04-24T17:09:51.863000Z, 1534.68 2012-04-24T17:09:51.972000Z, 1534.68 2012-04-24T17:09:52.081000Z, 1534.68 2012-04-24T17:09:52.175000Z, 1534.68 2012-04-24T17:09:52.269000Z, 1534.68 2012-04-24T17:09:52.363000Z, 1534.68 2012-04-24T17:09:52.472000Z, 1534.69 2012-04-24T17:09:52.581000Z, 1534.69 2012-04-24T17:09:52.675000Z, 1534.69 2012-04-24T17:09:52.769000Z, 1534.70 2012-04-24T17:09:52.878000Z, 1534.70 2012-04-24T17:09:52.972000Z, 1534.70 2012-04-24T17:09:53.066000Z, 1534.70 2012-04-24T17:09:53.175000Z, 1534.71 2012-04-24T17:09:53.269000Z, 1534.71 2012-04-24T17:09:53.378000Z, 1534.71 2012-04-24T17:09:53.472000Z, 1534.71 2012-04-24T17:09:53.581000Z, 1534.72 2012-04-24T17:09:53.675000Z, 1534.72 2012-04-24T17:09:53.769000Z, 1534.72 2012-04-24T17:09:53.878000Z, 1534.72 2012-04-24T17:09:53.972000Z, 1534.72 2012-04-24T17:09:54.066000Z, 1534.72 2012-04-24T17:09:54.175000Z, 1534.72 2012-04-24T17:09:54.269000Z, 1534.73 2012-04-24T17:09:54.378000Z, 1534.73 2012-04-24T17:09:54.472000Z, 1534.73 2012-04-24T17:09:54.581000Z, 1534.73 2012-04-24T17:09:54.675000Z, 1534.73 2012-04-24T17:09:54.769000Z, 1534.73 2012-04-24T17:09:54.878000Z, 1534.73 2012-04-24T17:09:54.972000Z, 1534.73 2012-04-24T17:09:55.081000Z, 1534.73 2012-04-24T17:09:55.175000Z, 1534.73 2012-04-24T17:09:55.269000Z, 1534.73 2012-04-24T17:09:55.363000Z, 1534.73 2012-04-24T17:09:55.472000Z, 1534.73 2012-04-24T17:09:55.581000Z, 1534.73 2012-04-24T17:09:55.675000Z, 1534.73 2012-04-24T17:09:55.769000Z, 1534.73 2012-04-24T17:09:55.878000Z, 1534.73 2012-04-24T17:09:55.972000Z, 1534.73 2012-04-24T17:09:56.081000Z, 1534.73 2012-04-24T17:09:56.175000Z, 1534.73 2012-04-24T17:09:56.269000Z, 1534.73 2012-04-24T17:09:56.378000Z, 1534.73 2012-04-24T17:09:56.472000Z, 1534.73 2012-04-24T17:09:56.581000Z, 1534.73 2012-04-24T17:09:56.675000Z, 1534.73 2012-04-24T17:09:56.769000Z, 1534.73 2012-04-24T17:09:56.878000Z, 1534.73 2012-04-24T17:09:56.972000Z, 1534.73 2012-04-24T17:09:57.081000Z, 1534.73 2012-04-24T17:09:57.175000Z, 1534.73 2012-04-24T17:09:57.269000Z, 1534.73 2012-04-24T17:09:57.378000Z, 1534.73 2012-04-24T17:09:57.472000Z, 1534.73 2012-04-24T17:09:57.566000Z, 1534.73 2012-04-24T17:09:57.675000Z, 1534.73 2012-04-24T17:09:57.769000Z, 1534.73 2012-04-24T17:09:57.878000Z, 1534.73 2012-04-24T17:09:57.972000Z, 1534.73 2012-04-24T17:09:58.081000Z, 1534.73 2012-04-24T17:09:58.175000Z, 1534.73 2012-04-24T17:09:58.269000Z, 1534.73 2012-04-24T17:09:58.378000Z, 1534.72 2012-04-24T17:09:58.472000Z, 1534.72 2012-04-24T17:09:58.581000Z, 1534.72 2012-04-24T17:09:58.675000Z, 1534.72 2012-04-24T17:09:58.769000Z, 1534.71 2012-04-24T17:09:58.878000Z, 1534.71 2012-04-24T17:09:58.972000Z, 1534.70 2012-04-24T17:09:59.081000Z, 1534.70 2012-04-24T17:09:59.175000Z, 1534.70 2012-04-24T17:09:59.269000Z, 1534.69 2012-04-24T17:09:59.378000Z, 1534.69 2012-04-24T17:09:59.472000Z, 1534.69 2012-04-24T17:09:59.582000Z, 1534.68 2012-04-24T17:09:59.675000Z, 1534.68 2012-04-24T17:09:59.769000Z, 1534.68 2012-04-24T17:09:59.878000Z, 1534.69 2012-04-24T17:09:59.972000Z, 1534.69 2012-04-24T17:10:00.066000Z, 1534.69 2012-04-24T17:10:00.175000Z, 1534.69 2012-04-24T17:10:00.269000Z, 1534.69 2012-04-24T17:10:00.378000Z, 1534.69 2012-04-24T17:10:00.472000Z, 1534.69 2012-04-24T17:10:00.582000Z, 1534.70 2012-04-24T17:10:00.675000Z, 1534.70 2012-04-24T17:10:00.769000Z, 1534.70 2012-04-24T17:10:00.878000Z, 1534.70 2012-04-24T17:10:00.972000Z, 1534.71 2012-04-24T17:10:01.082000Z, 1534.71 2012-04-24T17:10:01.175000Z, 1534.71 2012-04-24T17:10:01.269000Z, 1534.71 2012-04-24T17:10:01.378000Z, 1534.71 2012-04-24T17:10:01.472000Z, 1534.71 2012-04-24T17:10:01.582000Z, 1534.71 2012-04-24T17:10:01.675000Z, 1534.72 2012-04-24T17:10:01.769000Z, 1534.72 2012-04-24T17:10:01.878000Z, 1534.72 2012-04-24T17:10:01.972000Z, 1534.72 2012-04-24T17:10:02.066000Z, 1534.72 2012-04-24T17:10:02.175000Z, 1534.72 2012-04-24T17:10:02.269000Z, 1534.72 2012-04-24T17:10:02.378000Z, 1534.72 2012-04-24T17:10:02.472000Z, 1534.72 2012-04-24T17:10:02.582000Z, 1534.72 2012-04-24T17:10:02.675000Z, 1534.72 2012-04-24T17:10:02.769000Z, 1534.72 2012-04-24T17:10:02.878000Z, 1534.72 2012-04-24T17:10:02.972000Z, 1534.71 2012-04-24T17:10:03.082000Z, 1534.71 2012-04-24T17:10:03.175000Z, 1534.70 2012-04-24T17:10:03.269000Z, 1534.70 2012-04-24T17:10:03.378000Z, 1534.69 2012-04-24T17:10:03.472000Z, 1534.68 2012-04-24T17:10:03.582000Z, 1534.67 2012-04-24T17:10:03.675000Z, 1534.67 2012-04-24T17:10:03.769000Z, 1534.66 2012-04-24T17:10:03.878000Z, 1534.66 2012-04-24T17:10:03.972000Z, 1534.65 2012-04-24T17:10:04.082000Z, 1534.65 2012-04-24T17:10:04.175000Z, 1534.65 2012-04-24T17:10:04.269000Z, 1534.64 2012-04-24T17:10:04.378000Z, 1534.64 2012-04-24T17:10:04.472000Z, 1534.64 2012-04-24T17:10:04.566000Z, 1534.65 2012-04-24T17:10:04.675000Z, 1534.65 2012-04-24T17:10:04.769000Z, 1534.65 2012-04-24T17:10:04.878000Z, 1534.66 2012-04-24T17:10:04.972000Z, 1534.66 2012-04-24T17:10:05.066000Z, 1534.66 2012-04-24T17:10:05.175000Z, 1534.67 2012-04-24T17:10:05.269000Z, 1534.67 2012-04-24T17:10:05.378000Z, 1534.67 2012-04-24T17:10:05.472000Z, 1534.68 2012-04-24T17:10:05.566000Z, 1534.68 2012-04-24T17:10:05.675000Z, 1534.69 2012-04-24T17:10:05.769000Z, 1534.69 2012-04-24T17:10:05.878000Z, 1534.70 2012-04-24T17:10:05.972000Z, 1534.70 2012-04-24T17:10:06.113000Z, 1534.70 2012-04-24T17:10:06.175000Z, 1534.70 2012-04-24T17:10:06.269000Z, 1534.70 2012-04-24T17:10:06.378000Z, 1534.71 2012-04-24T17:10:06.472000Z, 1534.71 2012-04-24T17:10:06.582000Z, 1534.71 2012-04-24T17:10:06.675000Z, 1534.71 2012-04-24T17:10:06.769000Z, 1534.71 2012-04-24T17:10:06.878000Z, 1534.71 2012-04-24T17:10:06.972000Z, 1534.71 2012-04-24T17:10:07.066000Z, 1534.71 2012-04-24T17:10:07.175000Z, 1534.71 2012-04-24T17:10:07.269000Z, 1534.71 2012-04-24T17:10:07.378000Z, 1534.71 2012-04-24T17:10:07.472000Z, 1534.71 2012-04-24T17:10:07.566000Z, 1534.71 2012-04-24T17:10:07.675000Z, 1534.71 2012-04-24T17:10:07.769000Z, 1534.71 2012-04-24T17:10:07.878000Z, 1534.70 2012-04-24T17:10:07.972000Z, 1534.70 2012-04-24T17:10:08.066000Z, 1534.69 2012-04-24T17:10:08.175000Z, 1534.68 2012-04-24T17:10:08.269000Z, 1534.68 2012-04-24T17:10:08.378000Z, 1534.67 2012-04-24T17:10:08.472000Z, 1534.67 2012-04-24T17:10:08.582000Z, 1534.66 2012-04-24T17:10:08.675000Z, 1534.66 2012-04-24T17:10:08.769000Z, 1534.65 2012-04-24T17:10:08.878000Z, 1534.65 2012-04-24T17:10:08.972000Z, 1534.65 2012-04-24T17:10:09.066000Z, 1534.65 2012-04-24T17:10:09.175000Z, 1534.64 2012-04-24T17:10:09.269000Z, 1534.64 2012-04-24T17:10:09.379000Z, 1534.64 2012-04-24T17:10:09.472000Z, 1534.64 2012-04-24T17:10:09.582000Z, 1534.64 2012-04-24T17:10:09.675000Z, 1534.64 2012-04-24T17:10:09.769000Z, 1534.65 2012-04-24T17:10:09.879000Z, 1534.65 2012-04-24T17:10:09.972000Z, 1534.65 2012-04-24T17:10:10.097000Z, 1534.65 2012-04-24T17:10:10.175000Z, 1534.65 2012-04-24T17:10:10.269000Z, 1534.65 2012-04-24T17:10:10.379000Z, 1534.65 2012-04-24T17:10:10.472000Z, 1534.65 2012-04-24T17:10:10.566000Z, 1534.65 2012-04-24T17:10:10.675000Z, 1534.65 2012-04-24T17:10:10.769000Z, 1534.64 2012-04-24T17:10:10.879000Z, 1534.64 2012-04-24T17:10:10.972000Z, 1534.64 2012-04-24T17:10:11.066000Z, 1534.64 2012-04-24T17:10:11.175000Z, 1534.63 2012-04-24T17:10:11.269000Z, 1534.63 2012-04-24T17:10:11.379000Z, 1534.63 2012-04-24T17:10:11.472000Z, 1534.63 2012-04-24T17:10:11.566000Z, 1534.63 2012-04-24T17:10:11.675000Z, 1534.62 2012-04-24T17:10:11.769000Z, 1534.62 2012-04-24T17:10:11.879000Z, 1534.62 2012-04-24T17:10:11.972000Z, 1534.61 2012-04-24T17:10:12.066000Z, 1534.61 2012-04-24T17:10:12.175000Z, 1534.61 2012-04-24T17:10:12.269000Z, 1534.61 2012-04-24T17:10:12.379000Z, 1534.61 2012-04-24T17:10:12.472000Z, 1534.61 2012-04-24T17:10:12.582000Z, 1534.61 2012-04-24T17:10:12.675000Z, 1534.61 2012-04-24T17:10:12.769000Z, 1534.61 2012-04-24T17:10:12.863000Z, 1534.60 2012-04-24T17:10:13.035000Z, 1534.60 2012-04-24T17:10:13.066000Z, 1534.60 2012-04-24T17:10:13.175000Z, 1534.60 2012-04-24T17:10:13.269000Z, 1534.60 2012-04-24T17:10:13.379000Z, 1534.60 2012-04-24T17:10:13.472000Z, 1534.59 2012-04-24T17:10:13.582000Z, 1534.59 2012-04-24T17:10:13.675000Z, 1534.59 2012-04-24T17:10:13.769000Z, 1534.59 2012-04-24T17:10:13.879000Z, 1534.58 2012-04-24T17:10:13.972000Z, 1534.58 2012-04-24T17:10:14.066000Z, 1534.58 2012-04-24T17:10:14.175000Z, 1534.58 2012-04-24T17:10:14.269000Z, 1534.58 2012-04-24T17:10:14.379000Z, 1534.58 2012-04-24T17:10:14.472000Z, 1534.58 2012-04-24T17:10:14.582000Z, 1534.58 2012-04-24T17:10:14.675000Z, 1534.58 2012-04-24T17:10:14.769000Z, 1534.58 2012-04-24T17:10:14.879000Z, 1534.58 2012-04-24T17:10:14.972000Z, 1534.58 2012-04-24T17:10:15.066000Z, 1534.58 2012-04-24T17:10:15.175000Z, 1534.58 2012-04-24T17:10:15.269000Z, 1534.58 2012-04-24T17:10:15.363000Z, 1534.58 2012-04-24T17:10:15.472000Z, 1534.58 2012-04-24T17:10:15.582000Z, 1534.58 2012-04-24T17:10:15.675000Z, 1534.58 2012-04-24T17:10:15.769000Z, 1534.58 2012-04-24T17:10:15.879000Z, 1534.58 2012-04-24T17:10:15.972000Z, 1534.58 2012-04-24T17:10:16.066000Z, 1534.58 2012-04-24T17:10:16.175000Z, 1534.58 2012-04-24T17:10:16.269000Z, 1534.58 2012-04-24T17:10:16.379000Z, 1534.58 2012-04-24T17:10:16.472000Z, 1534.58 2012-04-24T17:10:16.582000Z, 1534.58 2012-04-24T17:10:16.675000Z, 1534.59 2012-04-24T17:10:16.769000Z, 1534.59 2012-04-24T17:10:16.894000Z, 1534.59 2012-04-24T17:10:16.972000Z, 1534.59 2012-04-24T17:10:17.066000Z, 1534.59 2012-04-24T17:10:17.175000Z, 1534.59 2012-04-24T17:10:17.269000Z, 1534.59 2012-04-24T17:10:17.379000Z, 1534.59 2012-04-24T17:10:17.472000Z, 1534.59 2012-04-24T17:10:17.582000Z, 1534.59 2012-04-24T17:10:17.675000Z, 1534.59 2012-04-24T17:10:17.769000Z, 1534.58 2012-04-24T17:10:17.879000Z, 1534.58 2012-04-24T17:10:17.972000Z, 1534.58 2012-04-24T17:10:18.082000Z, 1534.58 2012-04-24T17:10:18.175000Z, 1534.58 2012-04-24T17:10:18.269000Z, 1534.58 2012-04-24T17:10:18.379000Z, 1534.58 2012-04-24T17:10:18.472000Z, 1534.58 2012-04-24T17:10:18.582000Z, 1534.58 2012-04-24T17:10:18.675000Z, 1534.58 2012-04-24T17:10:18.769000Z, 1534.58 2012-04-24T17:10:18.879000Z, 1534.58 2012-04-24T17:10:18.972000Z, 1534.58 2012-04-24T17:10:19.066000Z, 1534.58 2012-04-24T17:10:19.176000Z, 1534.58 2012-04-24T17:10:19.269000Z, 1534.58 2012-04-24T17:10:19.379000Z, 1534.59 2012-04-24T17:10:19.472000Z, 1534.59 2012-04-24T17:10:19.582000Z, 1534.59 2012-04-24T17:10:19.676000Z, 1534.59 2012-04-24T17:10:19.769000Z, 1534.59 2012-04-24T17:10:19.879000Z, 1534.59 2012-04-24T17:10:19.972000Z, 1534.59 2012-04-24T17:10:20.066000Z, 1534.59 2012-04-24T17:10:20.176000Z, 1534.59 2012-04-24T17:10:20.269000Z, 1534.59 2012-04-24T17:10:20.363000Z, 1534.59 2012-04-24T17:10:20.472000Z, 1534.59 2012-04-24T17:10:20.566000Z, 1534.59 2012-04-24T17:10:20.676000Z, 1534.59 2012-04-24T17:10:20.769000Z, 1534.59 2012-04-24T17:10:20.879000Z, 1534.59 2012-04-24T17:10:20.972000Z, 1534.59 2012-04-24T17:10:21.082000Z, 1534.59 2012-04-24T17:10:21.176000Z, 1534.59 2012-04-24T17:10:21.269000Z, 1534.59 2012-04-24T17:10:21.379000Z, 1534.59 2012-04-24T17:10:21.472000Z, 1534.60 2012-04-24T17:10:21.582000Z, 1534.60 2012-04-24T17:10:21.676000Z, 1534.60 2012-04-24T17:10:21.769000Z, 1534.60 2012-04-24T17:10:21.879000Z, 1534.60 2012-04-24T17:10:21.972000Z, 1534.60 2012-04-24T17:10:22.066000Z, 1534.60 2012-04-24T17:10:22.176000Z, 1534.60 2012-04-24T17:10:22.269000Z, 1534.60 2012-04-24T17:10:22.379000Z, 1534.60 2012-04-24T17:10:22.472000Z, 1534.60 2012-04-24T17:10:22.582000Z, 1534.60 2012-04-24T17:10:22.676000Z, 1534.60 2012-04-24T17:10:22.769000Z, 1534.60 2012-04-24T17:10:22.879000Z, 1534.60 2012-04-24T17:10:22.972000Z, 1534.60 2012-04-24T17:10:23.066000Z, 1534.60 2012-04-24T17:10:23.176000Z, 1534.60 2012-04-24T17:10:23.269000Z, 1534.60 2012-04-24T17:10:23.379000Z, 1534.61 2012-04-24T17:10:23.472000Z, 1534.61 2012-04-24T17:10:23.582000Z, 1534.61 2012-04-24T17:10:23.676000Z, 1534.61 2012-04-24T17:10:23.769000Z, 1534.61 2012-04-24T17:10:23.879000Z, 1534.61 2012-04-24T17:10:23.972000Z, 1534.61 2012-04-24T17:10:24.066000Z, 1534.61 2012-04-24T17:10:24.176000Z, 1534.61 2012-04-24T17:10:24.269000Z, 1534.61 2012-04-24T17:10:24.379000Z, 1534.61 2012-04-24T17:10:24.472000Z, 1534.61 2012-04-24T17:10:24.582000Z, 1534.61 2012-04-24T17:10:24.676000Z, 1534.62 2012-04-24T17:10:24.769000Z, 1534.62 2012-04-24T17:10:24.879000Z, 1534.62 2012-04-24T17:10:24.972000Z, 1534.62 2012-04-24T17:10:25.066000Z, 1534.62 2012-04-24T17:10:25.176000Z, 1534.62 2012-04-24T17:10:25.269000Z, 1534.62 2012-04-24T17:10:25.379000Z, 1534.62 2012-04-24T17:10:25.472000Z, 1534.62 2012-04-24T17:10:25.582000Z, 1534.61 2012-04-24T17:10:25.676000Z, 1534.61 2012-04-24T17:10:25.769000Z, 1534.61 2012-04-24T17:10:25.879000Z, 1534.61 2012-04-24T17:10:25.972000Z, 1534.61 2012-04-24T17:10:26.082000Z, 1534.61 2012-04-24T17:10:26.176000Z, 1534.61 2012-04-24T17:10:26.269000Z, 1534.61 2012-04-24T17:10:26.379000Z, 1534.61 2012-04-24T17:10:26.472000Z, 1534.61 2012-04-24T17:10:26.582000Z, 1534.61 2012-04-24T17:10:26.676000Z, 1534.61 2012-04-24T17:10:26.769000Z, 1534.61 2012-04-24T17:10:26.879000Z, 1534.61 2012-04-24T17:10:26.972000Z, 1534.61 2012-04-24T17:10:27.066000Z, 1534.61 2012-04-24T17:10:27.176000Z, 1534.61 2012-04-24T17:10:27.269000Z, 1534.61 2012-04-24T17:10:27.379000Z, 1534.61 2012-04-24T17:10:27.472000Z, 1534.61 2012-04-24T17:10:27.566000Z, 1534.61 2012-04-24T17:10:27.676000Z, 1534.61 2012-04-24T17:10:27.769000Z, 1534.61 2012-04-24T17:10:27.879000Z, 1534.61 2012-04-24T17:10:27.972000Z, 1534.61 2012-04-24T17:10:28.066000Z, 1534.61 2012-04-24T17:10:28.176000Z, 1534.61 2012-04-24T17:10:28.269000Z, 1534.61 2012-04-24T17:10:28.379000Z, 1534.61 2012-04-24T17:10:28.472000Z, 1534.61 2012-04-24T17:10:28.582000Z, 1534.61 2012-04-24T17:10:28.676000Z, 1534.61 2012-04-24T17:10:28.769000Z, 1534.61 2012-04-24T17:10:28.879000Z, 1534.61 2012-04-24T17:10:28.973000Z, 1534.61 2012-04-24T17:10:29.066000Z, 1534.61 2012-04-24T17:10:29.176000Z, 1534.61 2012-04-24T17:10:29.269000Z, 1534.61 2012-04-24T17:10:29.379000Z, 1534.61 2012-04-24T17:10:29.473000Z, 1534.61 2012-04-24T17:10:29.566000Z, 1534.61 2012-04-24T17:10:29.676000Z, 1534.61 2012-04-24T17:10:29.769000Z, 1534.61 2012-04-24T17:10:29.879000Z, 1534.61 2012-04-24T17:10:29.973000Z, 1534.61 2012-04-24T17:10:30.082000Z, 1534.61 2012-04-24T17:10:30.176000Z, 1534.61 2012-04-24T17:10:30.269000Z, 1534.61 2012-04-24T17:10:30.379000Z, 1534.61 2012-04-24T17:10:30.473000Z, 1534.61 2012-04-24T17:10:30.582000Z, 1534.60 2012-04-24T17:10:30.676000Z, 1534.60 2012-04-24T17:10:30.769000Z, 1534.60 2012-04-24T17:10:30.879000Z, 1534.60 2012-04-24T17:10:30.973000Z, 1534.60 2012-04-24T17:10:31.098000Z, 1534.60 2012-04-24T17:10:31.176000Z, 1534.61 2012-04-24T17:10:31.269000Z, 1534.61 2012-04-24T17:10:31.379000Z, 1534.61 2012-04-24T17:10:31.473000Z, 1534.61 2012-04-24T17:10:31.566000Z, 1534.61 2012-04-24T17:10:31.676000Z, 1534.61 2012-04-24T17:10:31.769000Z, 1534.61 2012-04-24T17:10:31.879000Z, 1534.61 2012-04-24T17:10:31.973000Z, 1534.61 2012-04-24T17:10:32.066000Z, 1534.62 2012-04-24T17:10:32.176000Z, 1534.62 2012-04-24T17:10:32.269000Z, 1534.62 2012-04-24T17:10:32.379000Z, 1534.62 2012-04-24T17:10:32.473000Z, 1534.62 2012-04-24T17:10:32.582000Z, 1534.62 2012-04-24T17:10:32.676000Z, 1534.62 2012-04-24T17:10:32.769000Z, 1534.62 2012-04-24T17:10:32.879000Z, 1534.62 2012-04-24T17:10:32.973000Z, 1534.62 2012-04-24T17:10:33.066000Z, 1534.62 2012-04-24T17:10:33.176000Z, 1534.62 2012-04-24T17:10:33.269000Z, 1534.62 2012-04-24T17:10:33.379000Z, 1534.62 2012-04-24T17:10:33.473000Z, 1534.62 2012-04-24T17:10:33.582000Z, 1534.62 2012-04-24T17:10:33.676000Z, 1534.62 2012-04-24T17:10:33.769000Z, 1534.62 2012-04-24T17:10:33.879000Z, 1534.62 2012-04-24T17:10:33.973000Z, 1534.62 2012-04-24T17:10:34.082000Z, 1534.62 2012-04-24T17:10:34.176000Z, 1534.61 2012-04-24T17:10:34.269000Z, 1534.61 2012-04-24T17:10:34.379000Z, 1534.61 2012-04-24T17:10:34.473000Z, 1534.61 2012-04-24T17:10:34.582000Z, 1534.61 2012-04-24T17:10:34.676000Z, 1534.61 2012-04-24T17:10:34.769000Z, 1534.61 2012-04-24T17:10:34.879000Z, 1534.60 2012-04-24T17:10:34.973000Z, 1534.60 2012-04-24T17:10:35.066000Z, 1534.60 2012-04-24T17:10:35.176000Z, 1534.60 2012-04-24T17:10:35.269000Z, 1534.60 2012-04-24T17:10:35.379000Z, 1534.60 2012-04-24T17:10:35.473000Z, 1534.60 2012-04-24T17:10:35.566000Z, 1534.60 2012-04-24T17:10:35.676000Z, 1534.60 2012-04-24T17:10:35.769000Z, 1534.60 2012-04-24T17:10:35.879000Z, 1534.60 2012-04-24T17:10:35.973000Z, 1534.60 2012-04-24T17:10:36.066000Z, 1534.60 2012-04-24T17:10:36.176000Z, 1534.60 2012-04-24T17:10:36.269000Z, 1534.60 2012-04-24T17:10:36.379000Z, 1534.60 2012-04-24T17:10:36.473000Z, 1534.60 2012-04-24T17:10:36.582000Z, 1534.60 2012-04-24T17:10:36.676000Z, 1534.60 2012-04-24T17:10:36.769000Z, 1534.60 2012-04-24T17:10:36.879000Z, 1534.60 2012-04-24T17:10:36.973000Z, 1534.61 2012-04-24T17:10:37.066000Z, 1534.61 2012-04-24T17:10:37.176000Z, 1534.61 2012-04-24T17:10:37.269000Z, 1534.61 2012-04-24T17:10:37.379000Z, 1534.61 2012-04-24T17:10:37.473000Z, 1534.61 2012-04-24T17:10:37.566000Z, 1534.61 2012-04-24T17:10:37.676000Z, 1534.61 2012-04-24T17:10:37.769000Z, 1534.60 2012-04-24T17:10:37.879000Z, 1534.60 2012-04-24T17:10:37.973000Z, 1534.61 2012-04-24T17:10:38.066000Z, 1534.61 2012-04-24T17:10:38.176000Z, 1534.61 2012-04-24T17:10:38.269000Z, 1534.61 2012-04-24T17:10:38.379000Z, 1534.61 2012-04-24T17:10:38.473000Z, 1534.61 2012-04-24T17:10:38.582000Z, 1534.61 2012-04-24T17:10:38.676000Z, 1534.61 2012-04-24T17:10:38.770000Z, 1534.61 2012-04-24T17:10:38.879000Z, 1534.61 2012-04-24T17:10:38.973000Z, 1534.61 2012-04-24T17:10:39.082000Z, 1534.61 2012-04-24T17:10:39.176000Z, 1534.60 2012-04-24T17:10:39.270000Z, 1534.60 2012-04-24T17:10:39.379000Z, 1534.60 2012-04-24T17:10:39.473000Z, 1534.60 2012-04-24T17:10:39.582000Z, 1534.60 2012-04-24T17:10:39.676000Z, 1534.60 2012-04-24T17:10:39.770000Z, 1534.60 2012-04-24T17:10:39.879000Z, 1534.60 2012-04-24T17:10:39.973000Z, 1534.60 2012-04-24T17:10:40.082000Z, 1534.60 2012-04-24T17:10:40.176000Z, 1534.60 2012-04-24T17:10:40.270000Z, 1534.60 2012-04-24T17:10:40.379000Z, 1534.60 2012-04-24T17:10:40.473000Z, 1534.60 2012-04-24T17:10:40.582000Z, 1534.60 2012-04-24T17:10:40.676000Z, 1534.60 2012-04-24T17:10:40.770000Z, 1534.60 2012-04-24T17:10:40.879000Z, 1534.60 2012-04-24T17:10:40.973000Z, 1534.60 2012-04-24T17:10:41.082000Z, 1534.60 2012-04-24T17:10:41.176000Z, 1534.60 2012-04-24T17:10:41.270000Z, 1534.59 2012-04-24T17:10:41.379000Z, 1534.59 2012-04-24T17:10:41.473000Z, 1534.59 2012-04-24T17:10:41.582000Z, 1534.59 2012-04-24T17:10:41.676000Z, 1534.59 2012-04-24T17:10:41.770000Z, 1534.58 2012-04-24T17:10:41.879000Z, 1534.58 2012-04-24T17:10:41.973000Z, 1534.58 2012-04-24T17:10:42.082000Z, 1534.58 2012-04-24T17:10:42.176000Z, 1534.58 2012-04-24T17:10:42.270000Z, 1534.58 2012-04-24T17:10:42.379000Z, 1534.58 2012-04-24T17:10:42.473000Z, 1534.58 2012-04-24T17:10:42.582000Z, 1534.58 2012-04-24T17:10:42.676000Z, 1534.58 2012-04-24T17:10:42.770000Z, 1534.58 2012-04-24T17:10:42.879000Z, 1534.58 2012-04-24T17:10:42.973000Z, 1534.57 2012-04-24T17:10:43.082000Z, 1534.57 2012-04-24T17:10:43.176000Z, 1534.57 2012-04-24T17:10:43.270000Z, 1534.57 2012-04-24T17:10:43.379000Z, 1534.57 2012-04-24T17:10:43.473000Z, 1534.58 2012-04-24T17:10:43.582000Z, 1534.58 2012-04-24T17:10:43.676000Z, 1534.58 2012-04-24T17:10:43.770000Z, 1534.58 2012-04-24T17:10:43.879000Z, 1534.58 2012-04-24T17:10:43.973000Z, 1534.58 2012-04-24T17:10:44.066000Z, 1534.58 2012-04-24T17:10:44.176000Z, 1534.58 2012-04-24T17:10:44.270000Z, 1534.59 2012-04-24T17:10:44.379000Z, 1534.59 2012-04-24T17:10:44.473000Z, 1534.59 2012-04-24T17:10:44.582000Z, 1534.59 2012-04-24T17:10:44.676000Z, 1534.59 2012-04-24T17:10:44.770000Z, 1534.59 2012-04-24T17:10:44.879000Z, 1534.59 2012-04-24T17:10:44.973000Z, 1534.59 2012-04-24T17:10:45.082000Z, 1534.59 2012-04-24T17:10:45.160000Z, 1534.59 2012-04-24T17:10:45.270000Z, 1534.60 2012-04-24T17:10:45.379000Z, 1534.60 2012-04-24T17:10:45.473000Z, 1534.60 2012-04-24T17:10:45.566000Z, 1534.60 2012-04-24T17:10:45.676000Z, 1534.60 2012-04-24T17:10:45.770000Z, 1534.60 2012-04-24T17:10:45.879000Z, 1534.60 2012-04-24T17:10:45.973000Z, 1534.60 2012-04-24T17:10:46.113000Z, 1534.60 2012-04-24T17:10:46.176000Z, 1534.60 2012-04-24T17:10:46.270000Z, 1534.60 2012-04-24T17:10:46.379000Z, 1534.60 2012-04-24T17:10:46.473000Z, 1534.60 2012-04-24T17:10:46.582000Z, 1534.60 2012-04-24T17:10:46.676000Z, 1534.60 2012-04-24T17:10:46.770000Z, 1534.60 2012-04-24T17:10:46.879000Z, 1534.60 2012-04-24T17:10:46.973000Z, 1534.60 2012-04-24T17:10:47.066000Z, 1534.60 2012-04-24T17:10:47.176000Z, 1534.60 2012-04-24T17:10:47.270000Z, 1534.60 2012-04-24T17:10:47.379000Z, 1534.61 2012-04-24T17:10:47.473000Z, 1534.61 2012-04-24T17:10:47.566000Z, 1534.61 2012-04-24T17:10:47.676000Z, 1534.61 2012-04-24T17:10:47.770000Z, 1534.61 2012-04-24T17:10:47.879000Z, 1534.61 2012-04-24T17:10:47.973000Z, 1534.61 2012-04-24T17:10:48.066000Z, 1534.61 2012-04-24T17:10:48.176000Z, 1534.61 2012-04-24T17:10:48.270000Z, 1534.61 2012-04-24T17:10:48.379000Z, 1534.61 2012-04-24T17:10:48.473000Z, 1534.61 2012-04-24T17:10:48.582000Z, 1534.61 2012-04-24T17:10:48.676000Z, 1534.61 2012-04-24T17:10:48.770000Z, 1534.61 2012-04-24T17:10:48.879000Z, 1534.61 2012-04-24T17:10:48.973000Z, 1534.61 2012-04-24T17:10:49.067000Z, 1534.61 2012-04-24T17:10:49.176000Z, 1534.61 2012-04-24T17:10:49.270000Z, 1534.61 2012-04-24T17:10:49.379000Z, 1534.61 2012-04-24T17:10:49.473000Z, 1534.61 2012-04-24T17:10:49.567000Z, 1534.61 2012-04-24T17:10:49.676000Z, 1534.61 2012-04-24T17:10:49.770000Z, 1534.61 2012-04-24T17:10:49.879000Z, 1534.61 2012-04-24T17:10:49.973000Z, 1534.61 2012-04-24T17:10:50.067000Z, 1534.61 2012-04-24T17:10:50.176000Z, 1534.61 2012-04-24T17:10:50.270000Z, 1534.61 2012-04-24T17:10:50.379000Z, 1534.62 2012-04-24T17:10:50.473000Z, 1534.62 2012-04-24T17:10:50.582000Z, 1534.62 2012-04-24T17:10:50.676000Z, 1534.62 2012-04-24T17:10:50.770000Z, 1534.62 2012-04-24T17:10:50.879000Z, 1534.63 2012-04-24T17:10:50.973000Z, 1534.63 2012-04-24T17:10:51.067000Z, 1534.63 2012-04-24T17:10:51.176000Z, 1534.64 2012-04-24T17:10:51.270000Z, 1534.64 2012-04-24T17:10:51.379000Z, 1534.64 2012-04-24T17:10:51.473000Z, 1534.64 2012-04-24T17:10:51.567000Z, 1534.65 2012-04-24T17:10:51.676000Z, 1534.65 2012-04-24T17:10:51.770000Z, 1534.66 2012-04-24T17:10:51.879000Z, 1534.66 2012-04-24T17:10:51.973000Z, 1534.66 2012-04-24T17:10:52.067000Z, 1534.66 2012-04-24T17:10:52.176000Z, 1534.66 2012-04-24T17:10:52.270000Z, 1534.67 2012-04-24T17:10:52.379000Z, 1534.67 2012-04-24T17:10:52.473000Z, 1534.67 2012-04-24T17:10:52.567000Z, 1534.67 2012-04-24T17:10:52.676000Z, 1534.67 2012-04-24T17:10:52.770000Z, 1534.67 2012-04-24T17:10:52.879000Z, 1534.67 2012-04-24T17:10:52.973000Z, 1534.67 2012-04-24T17:10:53.067000Z, 1534.67 2012-04-24T17:10:53.176000Z, 1534.67 2012-04-24T17:10:53.270000Z, 1534.67 2012-04-24T17:10:53.379000Z, 1534.66 2012-04-24T17:10:53.473000Z, 1534.66 2012-04-24T17:10:53.567000Z, 1534.66 2012-04-24T17:10:53.676000Z, 1534.65 2012-04-24T17:10:53.770000Z, 1534.65 2012-04-24T17:10:53.863000Z, 1534.64 2012-04-24T17:10:53.973000Z, 1534.64 2012-04-24T17:10:54.067000Z, 1534.64 2012-04-24T17:10:54.176000Z, 1534.64 2012-04-24T17:10:54.285000Z, 1534.63 2012-04-24T17:10:54.379000Z, 1534.63 2012-04-24T17:10:54.473000Z, 1534.63 2012-04-24T17:10:54.567000Z, 1534.63 2012-04-24T17:10:54.676000Z, 1534.63 2012-04-24T17:10:54.770000Z, 1534.63 2012-04-24T17:10:54.879000Z, 1534.63 2012-04-24T17:10:54.973000Z, 1534.63 2012-04-24T17:10:55.067000Z, 1534.63 2012-04-24T17:10:55.176000Z, 1534.63 2012-04-24T17:10:55.270000Z, 1534.63 2012-04-24T17:10:55.379000Z, 1534.64 2012-04-24T17:10:55.473000Z, 1534.64 2012-04-24T17:10:55.582000Z, 1534.64 2012-04-24T17:10:55.676000Z, 1534.65 2012-04-24T17:10:55.770000Z, 1534.65 2012-04-24T17:10:55.879000Z, 1534.65 2012-04-24T17:10:55.973000Z, 1534.65 2012-04-24T17:10:56.082000Z, 1534.65 2012-04-24T17:10:56.176000Z, 1534.65 2012-04-24T17:10:56.270000Z, 1534.66 2012-04-24T17:10:56.379000Z, 1534.66 2012-04-24T17:10:56.473000Z, 1534.66 2012-04-24T17:10:56.567000Z, 1534.67 2012-04-24T17:10:56.676000Z, 1534.67 2012-04-24T17:10:56.770000Z, 1534.68 2012-04-24T17:10:56.879000Z, 1534.68 2012-04-24T17:10:56.973000Z, 1534.68 2012-04-24T17:10:57.067000Z, 1534.68 2012-04-24T17:10:57.176000Z, 1534.68 2012-04-24T17:10:57.270000Z, 1534.69 2012-04-24T17:10:57.379000Z, 1534.69 2012-04-24T17:10:57.473000Z, 1534.69 2012-04-24T17:10:57.567000Z, 1534.69 2012-04-24T17:10:57.676000Z, 1534.69 2012-04-24T17:10:57.770000Z, 1534.70 2012-04-24T17:10:57.879000Z, 1534.70 2012-04-24T17:10:57.973000Z, 1534.70 2012-04-24T17:10:58.067000Z, 1534.70 2012-04-24T17:10:58.176000Z, 1534.70 2012-04-24T17:10:58.270000Z, 1534.70 2012-04-24T17:10:58.379000Z, 1534.70 2012-04-24T17:10:58.473000Z, 1534.70 2012-04-24T17:10:58.582000Z, 1534.70 2012-04-24T17:10:58.676000Z, 1534.70 2012-04-24T17:10:58.770000Z, 1534.69 2012-04-24T17:10:58.879000Z, 1534.69 2012-04-24T17:10:58.973000Z, 1534.68 2012-04-24T17:10:59.067000Z, 1534.67 2012-04-24T17:10:59.176000Z, 1534.66 2012-04-24T17:10:59.270000Z, 1534.66 2012-04-24T17:10:59.379000Z, 1534.65 2012-04-24T17:10:59.473000Z, 1534.65 2012-04-24T17:10:59.582000Z, 1534.64 2012-04-24T17:10:59.660000Z, 1534.64 2012-04-24T17:10:59.770000Z, 1534.64 2012-04-24T17:10:59.879000Z, 1534.64 2012-04-24T17:10:59.973000Z, 1534.63 2012-04-24T17:11:00.067000Z, 1534.63 2012-04-24T17:11:00.160000Z, 1534.63 2012-04-24T17:11:00.270000Z, 1534.63 2012-04-24T17:11:00.379000Z, 1534.63 2012-04-24T17:11:00.473000Z, 1534.63 2012-04-24T17:11:00.582000Z, 1534.63 2012-04-24T17:11:00.676000Z, 1534.63 2012-04-24T17:11:00.770000Z, 1534.63 2012-04-24T17:11:00.879000Z, 1534.64 2012-04-24T17:11:00.973000Z, 1534.64 2012-04-24T17:11:01.098000Z, 1534.65 2012-04-24T17:11:01.176000Z, 1534.65 2012-04-24T17:11:01.270000Z, 1534.66 2012-04-24T17:11:01.379000Z, 1534.66 2012-04-24T17:11:01.473000Z, 1534.66 2012-04-24T17:11:01.582000Z, 1534.67 2012-04-24T17:11:01.676000Z, 1534.67 2012-04-24T17:11:01.770000Z, 1534.68 2012-04-24T17:11:01.879000Z, 1534.68 2012-04-24T17:11:01.973000Z, 1534.68 2012-04-24T17:11:02.082000Z, 1534.68 2012-04-24T17:11:02.176000Z, 1534.69 2012-04-24T17:11:02.270000Z, 1534.69 2012-04-24T17:11:02.364000Z, 1534.69 2012-04-24T17:11:02.473000Z, 1534.69 2012-04-24T17:11:02.582000Z, 1534.69 2012-04-24T17:11:02.676000Z, 1534.69 2012-04-24T17:11:02.770000Z, 1534.69 2012-04-24T17:11:02.879000Z, 1534.69 2012-04-24T17:11:02.973000Z, 1534.69 2012-04-24T17:11:03.067000Z, 1534.69 2012-04-24T17:11:03.176000Z, 1534.69 2012-04-24T17:11:03.270000Z, 1534.69 2012-04-24T17:11:03.379000Z, 1534.69 2012-04-24T17:11:03.473000Z, 1534.69 2012-04-24T17:11:03.582000Z, 1534.69 2012-04-24T17:11:03.676000Z, 1534.68 2012-04-24T17:11:03.770000Z, 1534.67 2012-04-24T17:11:03.879000Z, 1534.67 2012-04-24T17:11:03.973000Z, 1534.66 2012-04-24T17:11:04.067000Z, 1534.65 2012-04-24T17:11:04.176000Z, 1534.65 2012-04-24T17:11:04.270000Z, 1534.64 2012-04-24T17:11:04.379000Z, 1534.64 2012-04-24T17:11:04.473000Z, 1534.64 2012-04-24T17:11:04.567000Z, 1534.63 2012-04-24T17:11:04.676000Z, 1534.63 2012-04-24T17:11:04.770000Z, 1534.63 2012-04-24T17:11:04.879000Z, 1534.63 2012-04-24T17:11:04.973000Z, 1534.63 2012-04-24T17:11:05.067000Z, 1534.63 2012-04-24T17:11:05.176000Z, 1534.63 2012-04-24T17:11:05.270000Z, 1534.63 2012-04-24T17:11:05.364000Z, 1534.64 2012-04-24T17:11:05.473000Z, 1534.64 2012-04-24T17:11:05.582000Z, 1534.65 2012-04-24T17:11:05.692000Z, 1534.65 2012-04-24T17:11:05.770000Z, 1534.65 2012-04-24T17:11:05.879000Z, 1534.66 2012-04-24T17:11:05.973000Z, 1534.66 2012-04-24T17:11:06.082000Z, 1534.66 2012-04-24T17:11:06.176000Z, 1534.67 2012-04-24T17:11:06.270000Z, 1534.67 2012-04-24T17:11:06.379000Z, 1534.67 2012-04-24T17:11:06.473000Z, 1534.67 2012-04-24T17:11:06.582000Z, 1534.67 2012-04-24T17:11:06.676000Z, 1534.68 2012-04-24T17:11:06.770000Z, 1534.68 2012-04-24T17:11:06.879000Z, 1534.68 2012-04-24T17:11:06.973000Z, 1534.68 2012-04-24T17:11:07.082000Z, 1534.68 2012-04-24T17:11:07.176000Z, 1534.68 2012-04-24T17:11:07.270000Z, 1534.68 2012-04-24T17:11:07.379000Z, 1534.68 2012-04-24T17:11:07.473000Z, 1534.68 2012-04-24T17:11:07.582000Z, 1534.68 2012-04-24T17:11:07.676000Z, 1534.68 2012-04-24T17:11:07.770000Z, 1534.68 2012-04-24T17:11:07.879000Z, 1534.69 2012-04-24T17:11:07.989000Z, 1534.69 2012-04-24T17:11:08.082000Z, 1534.68 2012-04-24T17:11:08.176000Z, 1534.68 2012-04-24T17:11:08.270000Z, 1534.67 2012-04-24T17:11:08.379000Z, 1534.67 2012-04-24T17:11:08.473000Z, 1534.66 2012-04-24T17:11:08.582000Z, 1534.65 2012-04-24T17:11:08.676000Z, 1534.65 2012-04-24T17:11:08.770000Z, 1534.64 2012-04-24T17:11:08.879000Z, 1534.64 2012-04-24T17:11:08.973000Z, 1534.63 2012-04-24T17:11:09.067000Z, 1534.63 2012-04-24T17:11:09.176000Z, 1534.63 2012-04-24T17:11:09.270000Z, 1534.63 2012-04-24T17:11:09.379000Z, 1534.62 2012-04-24T17:11:09.473000Z, 1534.62 2012-04-24T17:11:09.582000Z, 1534.62 2012-04-24T17:11:09.676000Z, 1534.62 2012-04-24T17:11:09.770000Z, 1534.62 2012-04-24T17:11:09.879000Z, 1534.62 2012-04-24T17:11:09.973000Z, 1534.62 2012-04-24T17:11:10.082000Z, 1534.62 2012-04-24T17:11:10.176000Z, 1534.62 2012-04-24T17:11:10.270000Z, 1534.62 2012-04-24T17:11:10.379000Z, 1534.63 2012-04-24T17:11:10.473000Z, 1534.63 2012-04-24T17:11:10.582000Z, 1534.64 2012-04-24T17:11:10.676000Z, 1534.64 2012-04-24T17:11:10.770000Z, 1534.64 2012-04-24T17:11:10.895000Z, 1534.65 2012-04-24T17:11:10.973000Z, 1534.65 2012-04-24T17:11:11.082000Z, 1534.65 2012-04-24T17:11:11.176000Z, 1534.65 2012-04-24T17:11:11.270000Z, 1534.65 2012-04-24T17:11:11.379000Z, 1534.65 2012-04-24T17:11:11.473000Z, 1534.65 2012-04-24T17:11:11.582000Z, 1534.65 2012-04-24T17:11:11.676000Z, 1534.65 2012-04-24T17:11:11.770000Z, 1534.65 2012-04-24T17:11:11.879000Z, 1534.66 2012-04-24T17:11:11.973000Z, 1534.66 2012-04-24T17:11:12.067000Z, 1534.66 2012-04-24T17:11:12.176000Z, 1534.67 2012-04-24T17:11:12.270000Z, 1534.67 2012-04-24T17:11:12.364000Z, 1534.67 2012-04-24T17:11:12.473000Z, 1534.67 2012-04-24T17:11:12.567000Z, 1534.68 2012-04-24T17:11:12.676000Z, 1534.68 2012-04-24T17:11:12.770000Z, 1534.68 2012-04-24T17:11:12.879000Z, 1534.68 2012-04-24T17:11:12.973000Z, 1534.68 2012-04-24T17:11:13.067000Z, 1534.68 2012-04-24T17:11:13.176000Z, 1534.69 2012-04-24T17:11:13.270000Z, 1534.69 2012-04-24T17:11:13.364000Z, 1534.69 2012-04-24T17:11:13.473000Z, 1534.69 2012-04-24T17:11:13.567000Z, 1534.69 2012-04-24T17:11:13.676000Z, 1534.68 2012-04-24T17:11:13.770000Z, 1534.68 2012-04-24T17:11:13.879000Z, 1534.68 2012-04-24T17:11:13.973000Z, 1534.67 2012-04-24T17:11:14.098000Z, 1534.67 2012-04-24T17:11:14.176000Z, 1534.66 2012-04-24T17:11:14.270000Z, 1534.66 2012-04-24T17:11:14.379000Z, 1534.65 2012-04-24T17:11:14.473000Z, 1534.65 2012-04-24T17:11:14.567000Z, 1534.65 2012-04-24T17:11:14.676000Z, 1534.65 2012-04-24T17:11:14.770000Z, 1534.65 2012-04-24T17:11:14.864000Z, 1534.65 2012-04-24T17:11:14.973000Z, 1534.64 2012-04-24T17:11:15.067000Z, 1534.65 2012-04-24T17:11:15.176000Z, 1534.65 2012-04-24T17:11:15.270000Z, 1534.65 2012-04-24T17:11:15.379000Z, 1534.65 2012-04-24T17:11:15.473000Z, 1534.65 2012-04-24T17:11:15.567000Z, 1534.66 2012-04-24T17:11:15.676000Z, 1534.66 2012-04-24T17:11:15.770000Z, 1534.66 2012-04-24T17:11:15.879000Z, 1534.66 2012-04-24T17:11:15.973000Z, 1534.66 2012-04-24T17:11:16.067000Z, 1534.66 2012-04-24T17:11:16.176000Z, 1534.66 2012-04-24T17:11:16.270000Z, 1534.66 2012-04-24T17:11:16.379000Z, 1534.66 2012-04-24T17:11:16.473000Z, 1534.66 2012-04-24T17:11:16.567000Z, 1534.66 2012-04-24T17:11:16.676000Z, 1534.67 2012-04-24T17:11:16.770000Z, 1534.67 2012-04-24T17:11:16.864000Z, 1534.67 2012-04-24T17:11:16.973000Z, 1534.68 2012-04-24T17:11:17.067000Z, 1534.68 2012-04-24T17:11:17.176000Z, 1534.68 2012-04-24T17:11:17.270000Z, 1534.69 2012-04-24T17:11:17.379000Z, 1534.69 2012-04-24T17:11:17.473000Z, 1534.69 2012-04-24T17:11:17.583000Z, 1534.69 2012-04-24T17:11:17.676000Z, 1534.69 2012-04-24T17:11:17.770000Z, 1534.70 2012-04-24T17:11:17.879000Z, 1534.70 2012-04-24T17:11:17.973000Z, 1534.70 2012-04-24T17:11:18.067000Z, 1534.70 2012-04-24T17:11:18.176000Z, 1534.70 2012-04-24T17:11:18.270000Z, 1534.70 2012-04-24T17:11:18.395000Z, 1534.70 2012-04-24T17:11:18.473000Z, 1534.70 2012-04-24T17:11:18.567000Z, 1534.70 2012-04-24T17:11:18.676000Z, 1534.71 2012-04-24T17:11:18.770000Z, 1534.71 2012-04-24T17:11:18.864000Z, 1534.71 2012-04-24T17:11:18.973000Z, 1534.71 2012-04-24T17:11:19.067000Z, 1534.71 2012-04-24T17:11:19.176000Z, 1534.71 2012-04-24T17:11:19.270000Z, 1534.71 2012-04-24T17:11:19.379000Z, 1534.71 2012-04-24T17:11:19.473000Z, 1534.71 2012-04-24T17:11:19.567000Z, 1534.71 2012-04-24T17:11:19.676000Z, 1534.71 2012-04-24T17:11:19.770000Z, 1534.71 2012-04-24T17:11:19.879000Z, 1534.71 2012-04-24T17:11:19.973000Z, 1534.71 2012-04-24T17:11:20.067000Z, 1534.71 2012-04-24T17:11:20.176000Z, 1534.71 2012-04-24T17:11:20.270000Z, 1534.71 2012-04-24T17:11:20.379000Z, 1534.72 2012-04-24T17:11:20.473000Z, 1534.72 2012-04-24T17:11:20.567000Z, 1534.72 2012-04-24T17:11:20.676000Z, 1534.72 2012-04-24T17:11:20.770000Z, 1534.71 2012-04-24T17:11:20.879000Z, 1534.71 2012-04-24T17:11:20.973000Z, 1534.71 2012-04-24T17:11:21.067000Z, 1534.71 2012-04-24T17:11:21.176000Z, 1534.71 2012-04-24T17:11:21.270000Z, 1534.71 2012-04-24T17:11:21.379000Z, 1534.71 2012-04-24T17:11:21.473000Z, 1534.71 2012-04-24T17:11:21.567000Z, 1534.71 2012-04-24T17:11:21.676000Z, 1534.71 2012-04-24T17:11:21.770000Z, 1534.70 2012-04-24T17:11:21.879000Z, 1534.70 2012-04-24T17:11:21.973000Z, 1534.70 2012-04-24T17:11:22.067000Z, 1534.70 2012-04-24T17:11:22.176000Z, 1534.70 2012-04-24T17:11:22.270000Z, 1534.69 2012-04-24T17:11:22.379000Z, 1534.69 2012-04-24T17:11:22.473000Z, 1534.69 2012-04-24T17:11:22.583000Z, 1534.69 2012-04-24T17:11:22.676000Z, 1534.69 2012-04-24T17:11:22.770000Z, 1534.68 2012-04-24T17:11:22.879000Z, 1534.68 2012-04-24T17:11:22.973000Z, 1534.67 2012-04-24T17:11:23.067000Z, 1534.67 2012-04-24T17:11:23.176000Z, 1534.66 2012-04-24T17:11:23.270000Z, 1534.66 2012-04-24T17:11:23.379000Z, 1534.65 2012-04-24T17:11:23.473000Z, 1534.65 2012-04-24T17:11:23.583000Z, 1534.65 2012-04-24T17:11:23.676000Z, 1534.64 2012-04-24T17:11:23.770000Z, 1534.64 2012-04-24T17:11:23.879000Z, 1534.64 2012-04-24T17:11:23.973000Z, 1534.64 2012-04-24T17:11:24.083000Z, 1534.64 2012-04-24T17:11:24.176000Z, 1534.64 2012-04-24T17:11:24.270000Z, 1534.64 2012-04-24T17:11:24.379000Z, 1534.64 2012-04-24T17:11:24.473000Z, 1534.64 2012-04-24T17:11:24.567000Z, 1534.64 2012-04-24T17:11:24.676000Z, 1534.64 2012-04-24T17:11:24.770000Z, 1534.64 2012-04-24T17:11:24.864000Z, 1534.64 2012-04-24T17:11:24.973000Z, 1534.65 2012-04-24T17:11:25.067000Z, 1534.65 2012-04-24T17:11:25.176000Z, 1534.65 2012-04-24T17:11:25.270000Z, 1534.65 2012-04-24T17:11:25.379000Z, 1534.65 2012-04-24T17:11:25.473000Z, 1534.65 2012-04-24T17:11:25.583000Z, 1534.65 2012-04-24T17:11:25.676000Z, 1534.65 2012-04-24T17:11:25.770000Z, 1534.65 2012-04-24T17:11:25.879000Z, 1534.64 2012-04-24T17:11:25.973000Z, 1534.64 2012-04-24T17:11:26.083000Z, 1534.64 2012-04-24T17:11:26.176000Z, 1534.64 2012-04-24T17:11:26.270000Z, 1534.64 2012-04-24T17:11:26.379000Z, 1534.64 2012-04-24T17:11:26.473000Z, 1534.64 2012-04-24T17:11:26.583000Z, 1534.64 2012-04-24T17:11:26.676000Z, 1534.64 2012-04-24T17:11:26.770000Z, 1534.63 2012-04-24T17:11:26.879000Z, 1534.63 2012-04-24T17:11:26.973000Z, 1534.63 2012-04-24T17:11:27.083000Z, 1534.63 2012-04-24T17:11:27.176000Z, 1534.63 2012-04-24T17:11:27.270000Z, 1534.63 2012-04-24T17:11:27.380000Z, 1534.63 2012-04-24T17:11:27.473000Z, 1534.63 2012-04-24T17:11:27.583000Z, 1534.63 2012-04-24T17:11:27.676000Z, 1534.63 2012-04-24T17:11:27.770000Z, 1534.62 2012-04-24T17:11:27.880000Z, 1534.62 2012-04-24T17:11:27.973000Z, 1534.62 2012-04-24T17:11:28.067000Z, 1534.62 2012-04-24T17:11:28.176000Z, 1534.62 2012-04-24T17:11:28.286000Z, 1534.62 2012-04-24T17:11:28.380000Z, 1534.62 2012-04-24T17:11:28.473000Z, 1534.62 2012-04-24T17:11:28.583000Z, 1534.62 2012-04-24T17:11:28.676000Z, 1534.62 2012-04-24T17:11:28.770000Z, 1534.61 2012-04-24T17:11:28.880000Z, 1534.61 2012-04-24T17:11:28.958000Z, 1534.61 2012-04-24T17:11:29.067000Z, 1534.61 2012-04-24T17:11:29.176000Z, 1534.61 2012-04-24T17:11:29.270000Z, 1534.61 2012-04-24T17:11:29.380000Z, 1534.61 2012-04-24T17:11:29.473000Z, 1534.61 2012-04-24T17:11:29.583000Z, 1534.61 2012-04-24T17:11:29.676000Z, 1534.61 2012-04-24T17:11:29.770000Z, 1534.61 2012-04-24T17:11:29.880000Z, 1534.61 2012-04-24T17:11:29.973000Z, 1534.61 2012-04-24T17:11:30.067000Z, 1534.61 2012-04-24T17:11:30.176000Z, 1534.61 2012-04-24T17:11:30.270000Z, 1534.61 2012-04-24T17:11:30.380000Z, 1534.61 2012-04-24T17:11:30.473000Z, 1534.61 2012-04-24T17:11:30.583000Z, 1534.61 2012-04-24T17:11:30.676000Z, 1534.61 2012-04-24T17:11:30.770000Z, 1534.61 2012-04-24T17:11:30.880000Z, 1534.61 2012-04-24T17:11:30.973000Z, 1534.61 2012-04-24T17:11:31.067000Z, 1534.61 2012-04-24T17:11:31.176000Z, 1534.61 2012-04-24T17:11:31.270000Z, 1534.60 2012-04-24T17:11:31.380000Z, 1534.60 2012-04-24T17:11:31.473000Z, 1534.61 2012-04-24T17:11:31.583000Z, 1534.61 2012-04-24T17:11:31.676000Z, 1534.61 2012-04-24T17:11:31.786000Z, 1534.61 2012-04-24T17:11:31.880000Z, 1534.61 2012-04-24T17:11:31.973000Z, 1534.61 2012-04-24T17:11:32.067000Z, 1534.61 2012-04-24T17:11:32.176000Z, 1534.61 2012-04-24T17:11:32.270000Z, 1534.61 2012-04-24T17:11:32.380000Z, 1534.61 2012-04-24T17:11:32.473000Z, 1534.61 2012-04-24T17:11:32.583000Z, 1534.61 2012-04-24T17:11:32.676000Z, 1534.61 2012-04-24T17:11:32.770000Z, 1534.61 2012-04-24T17:11:32.880000Z, 1534.61 2012-04-24T17:11:32.973000Z, 1534.61 2012-04-24T17:11:33.083000Z, 1534.61 2012-04-24T17:11:33.176000Z, 1534.60 2012-04-24T17:11:33.270000Z, 1534.60 2012-04-24T17:11:33.380000Z, 1534.60 2012-04-24T17:11:33.473000Z, 1534.60 2012-04-24T17:11:33.583000Z, 1534.60 2012-04-24T17:11:33.676000Z, 1534.60 2012-04-24T17:11:33.770000Z, 1534.60 2012-04-24T17:11:33.880000Z, 1534.60 2012-04-24T17:11:33.973000Z, 1534.60 2012-04-24T17:11:34.083000Z, 1534.60 2012-04-24T17:11:34.176000Z, 1534.60 2012-04-24T17:11:34.270000Z, 1534.60 2012-04-24T17:11:34.380000Z, 1534.60 2012-04-24T17:11:34.473000Z, 1534.60 2012-04-24T17:11:34.567000Z, 1534.60 2012-04-24T17:11:34.676000Z, 1534.59 2012-04-24T17:11:34.770000Z, 1534.59 2012-04-24T17:11:34.864000Z, 1534.59 2012-04-24T17:11:34.973000Z, 1534.59 2012-04-24T17:11:35.067000Z, 1534.59 2012-04-24T17:11:35.176000Z, 1534.59 2012-04-24T17:11:35.270000Z, 1534.59 2012-04-24T17:11:35.380000Z, 1534.59 2012-04-24T17:11:35.473000Z, 1534.59 2012-04-24T17:11:35.567000Z, 1534.59 2012-04-24T17:11:35.676000Z, 1534.59 2012-04-24T17:11:35.770000Z, 1534.59 2012-04-24T17:11:35.880000Z, 1534.59 2012-04-24T17:11:35.973000Z, 1534.59 2012-04-24T17:11:36.067000Z, 1534.59 2012-04-24T17:11:36.176000Z, 1534.59 2012-04-24T17:11:36.270000Z, 1534.59 2012-04-24T17:11:36.380000Z, 1534.59 2012-04-24T17:11:36.473000Z, 1534.59 2012-04-24T17:11:36.567000Z, 1534.59 2012-04-24T17:11:36.676000Z, 1534.60 2012-04-24T17:11:36.770000Z, 1534.60 2012-04-24T17:11:36.880000Z, 1534.60 2012-04-24T17:11:36.973000Z, 1534.60 2012-04-24T17:11:37.067000Z, 1534.60 2012-04-24T17:11:37.177000Z, 1534.60 2012-04-24T17:11:37.270000Z, 1534.60 2012-04-24T17:11:37.395000Z, 1534.60 2012-04-24T17:11:37.473000Z, 1534.60 2012-04-24T17:11:37.567000Z, 1534.60 2012-04-24T17:11:37.677000Z, 1534.60 2012-04-24T17:11:37.770000Z, 1534.60 2012-04-24T17:11:37.880000Z, 1534.60 2012-04-24T17:11:37.973000Z, 1534.60 2012-04-24T17:11:38.067000Z, 1534.60 2012-04-24T17:11:38.177000Z, 1534.59 2012-04-24T17:11:38.270000Z, 1534.59 2012-04-24T17:11:38.380000Z, 1534.59 2012-04-24T17:11:38.473000Z, 1534.59 2012-04-24T17:11:38.567000Z, 1534.59 2012-04-24T17:11:38.677000Z, 1534.59 2012-04-24T17:11:38.770000Z, 1534.59 2012-04-24T17:11:38.880000Z, 1534.59 2012-04-24T17:11:38.973000Z, 1534.58 2012-04-24T17:11:39.067000Z, 1534.58 2012-04-24T17:11:39.177000Z, 1534.58 2012-04-24T17:11:39.270000Z, 1534.58 2012-04-24T17:11:39.380000Z, 1534.58 2012-04-24T17:11:39.473000Z, 1534.58 2012-04-24T17:11:39.567000Z, 1534.58 2012-04-24T17:11:39.677000Z, 1534.58 2012-04-24T17:11:39.770000Z, 1534.57 2012-04-24T17:11:39.880000Z, 1534.57 2012-04-24T17:11:39.973000Z, 1534.57 2012-04-24T17:11:40.067000Z, 1534.57 2012-04-24T17:11:40.177000Z, 1534.57 2012-04-24T17:11:40.270000Z, 1534.57 2012-04-24T17:11:40.380000Z, 1534.57 2012-04-24T17:11:40.473000Z, 1534.57 2012-04-24T17:11:40.583000Z, 1534.57 2012-04-24T17:11:40.677000Z, 1534.57 2012-04-24T17:11:40.770000Z, 1534.57 2012-04-24T17:11:40.880000Z, 1534.57 2012-04-24T17:11:40.973000Z, 1534.57 2012-04-24T17:11:41.067000Z, 1534.57 2012-04-24T17:11:41.177000Z, 1534.57 2012-04-24T17:11:41.270000Z, 1534.57 2012-04-24T17:11:41.380000Z, 1534.57 2012-04-24T17:11:41.473000Z, 1534.57 2012-04-24T17:11:41.567000Z, 1534.57 2012-04-24T17:11:41.677000Z, 1534.57 2012-04-24T17:11:41.770000Z, 1534.57 2012-04-24T17:11:41.880000Z, 1534.58 2012-04-24T17:11:41.973000Z, 1534.58 2012-04-24T17:11:42.067000Z, 1534.58 2012-04-24T17:11:42.177000Z, 1534.58 2012-04-24T17:11:42.270000Z, 1534.58 2012-04-24T17:11:42.380000Z, 1534.58 2012-04-24T17:11:42.473000Z, 1534.58 2012-04-24T17:11:42.567000Z, 1534.58 2012-04-24T17:11:42.677000Z, 1534.58 2012-04-24T17:11:42.770000Z, 1534.58 2012-04-24T17:11:42.864000Z, 1534.59 2012-04-24T17:11:42.973000Z, 1534.59 2012-04-24T17:11:43.067000Z, 1534.59 2012-04-24T17:11:43.177000Z, 1534.59 2012-04-24T17:11:43.270000Z, 1534.59 2012-04-24T17:11:43.380000Z, 1534.59 2012-04-24T17:11:43.473000Z, 1534.59 2012-04-24T17:11:43.583000Z, 1534.58 2012-04-24T17:11:43.677000Z, 1534.58 2012-04-24T17:11:43.770000Z, 1534.58 2012-04-24T17:11:43.880000Z, 1534.58 2012-04-24T17:11:43.973000Z, 1534.58 2012-04-24T17:11:44.067000Z, 1534.58 2012-04-24T17:11:44.177000Z, 1534.58 2012-04-24T17:11:44.270000Z, 1534.58 2012-04-24T17:11:44.380000Z, 1534.58 2012-04-24T17:11:44.473000Z, 1534.58 2012-04-24T17:11:44.567000Z, 1534.58 2012-04-24T17:11:44.677000Z, 1534.58 2012-04-24T17:11:44.770000Z, 1534.58 2012-04-24T17:11:44.864000Z, 1534.57 2012-04-24T17:11:44.973000Z, 1534.57 2012-04-24T17:11:45.067000Z, 1534.57 2012-04-24T17:11:45.177000Z, 1534.57 2012-04-24T17:11:45.270000Z, 1534.57 2012-04-24T17:11:45.380000Z, 1534.57 2012-04-24T17:11:45.473000Z, 1534.57 2012-04-24T17:11:45.583000Z, 1534.57 2012-04-24T17:11:45.677000Z, 1534.57 2012-04-24T17:11:45.770000Z, 1534.57 2012-04-24T17:11:45.880000Z, 1534.57 2012-04-24T17:11:45.973000Z, 1534.57 2012-04-24T17:11:46.067000Z, 1534.57 2012-04-24T17:11:46.177000Z, 1534.57 2012-04-24T17:11:46.270000Z, 1534.57 2012-04-24T17:11:46.380000Z, 1534.57 2012-04-24T17:11:46.473000Z, 1534.57 2012-04-24T17:11:46.583000Z, 1534.57 2012-04-24T17:11:46.677000Z, 1534.57 2012-04-24T17:11:46.770000Z, 1534.57 2012-04-24T17:11:46.880000Z, 1534.57 2012-04-24T17:11:46.974000Z, 1534.57 2012-04-24T17:11:47.067000Z, 1534.57 2012-04-24T17:11:47.177000Z, 1534.57 2012-04-24T17:11:47.270000Z, 1534.57 2012-04-24T17:11:47.380000Z, 1534.57 2012-04-24T17:11:47.489000Z, 1534.57 2012-04-24T17:11:47.567000Z, 1534.57 2012-04-24T17:11:47.677000Z, 1534.58 2012-04-24T17:11:47.770000Z, 1534.58 2012-04-24T17:11:47.880000Z, 1534.58 2012-04-24T17:11:47.974000Z, 1534.58 2012-04-24T17:11:48.067000Z, 1534.58 2012-04-24T17:11:48.177000Z, 1534.58 2012-04-24T17:11:48.270000Z, 1534.59 2012-04-24T17:11:48.380000Z, 1534.59 2012-04-24T17:11:48.474000Z, 1534.59 2012-04-24T17:11:48.583000Z, 1534.59 2012-04-24T17:11:48.677000Z, 1534.59 2012-04-24T17:11:48.770000Z, 1534.59 2012-04-24T17:11:48.880000Z, 1534.59 2012-04-24T17:11:48.974000Z, 1534.59 2012-04-24T17:11:49.083000Z, 1534.59 2012-04-24T17:11:49.177000Z, 1534.59 2012-04-24T17:11:49.270000Z, 1534.59 2012-04-24T17:11:49.380000Z, 1534.59 2012-04-24T17:11:49.474000Z, 1534.59 2012-04-24T17:11:49.583000Z, 1534.59 2012-04-24T17:11:49.677000Z, 1534.59 2012-04-24T17:11:49.770000Z, 1534.59 2012-04-24T17:11:49.880000Z, 1534.59 2012-04-24T17:11:49.974000Z, 1534.59 2012-04-24T17:11:50.067000Z, 1534.59 2012-04-24T17:11:50.177000Z, 1534.59 2012-04-24T17:11:50.270000Z, 1534.59 2012-04-24T17:11:50.380000Z, 1534.59 2012-04-24T17:11:50.474000Z, 1534.59 2012-04-24T17:11:50.583000Z, 1534.59 2012-04-24T17:11:50.677000Z, 1534.58 2012-04-24T17:11:50.770000Z, 1534.58 2012-04-24T17:11:50.880000Z, 1534.58 2012-04-24T17:11:50.974000Z, 1534.58 2012-04-24T17:11:51.067000Z, 1534.58 2012-04-24T17:11:51.177000Z, 1534.58 2012-04-24T17:11:51.270000Z, 1534.58 2012-04-24T17:11:51.380000Z, 1534.58 2012-04-24T17:11:51.474000Z, 1534.58 2012-04-24T17:11:51.583000Z, 1534.58 2012-04-24T17:11:51.677000Z, 1534.58 2012-04-24T17:11:51.770000Z, 1534.58 2012-04-24T17:11:51.880000Z, 1534.58 2012-04-24T17:11:51.974000Z, 1534.58 2012-04-24T17:11:52.067000Z, 1534.58 2012-04-24T17:11:52.177000Z, 1534.58 2012-04-24T17:11:52.270000Z, 1534.57 2012-04-24T17:11:52.380000Z, 1534.57 2012-04-24T17:11:52.474000Z, 1534.58 2012-04-24T17:11:52.583000Z, 1534.58 2012-04-24T17:11:52.677000Z, 1534.58 2012-04-24T17:11:52.770000Z, 1534.58 2012-04-24T17:11:52.880000Z, 1534.58 2012-04-24T17:11:52.974000Z, 1534.58 2012-04-24T17:11:53.083000Z, 1534.58 2012-04-24T17:11:53.177000Z, 1534.58 2012-04-24T17:11:53.270000Z, 1534.58 2012-04-24T17:11:53.380000Z, 1534.58 2012-04-24T17:11:53.474000Z, 1534.58 2012-04-24T17:11:53.583000Z, 1534.58 2012-04-24T17:11:53.677000Z, 1534.58 2012-04-24T17:11:53.770000Z, 1534.59 2012-04-24T17:11:53.880000Z, 1534.59 2012-04-24T17:11:53.974000Z, 1534.59 2012-04-24T17:11:54.083000Z, 1534.59 2012-04-24T17:11:54.177000Z, 1534.59 2012-04-24T17:11:54.270000Z, 1534.59 2012-04-24T17:11:54.380000Z, 1534.59 2012-04-24T17:11:54.474000Z, 1534.59 2012-04-24T17:11:54.583000Z, 1534.58 2012-04-24T17:11:54.677000Z, 1534.58 2012-04-24T17:11:54.770000Z, 1534.58 2012-04-24T17:11:54.880000Z, 1534.58 2012-04-24T17:11:54.974000Z, 1534.58 2012-04-24T17:11:55.083000Z, 1534.58 2012-04-24T17:11:55.192000Z, 1534.58 2012-04-24T17:11:55.270000Z, 1534.58 2012-04-24T17:11:55.380000Z, 1534.58 2012-04-24T17:11:55.474000Z, 1534.58 2012-04-24T17:11:55.583000Z, 1534.58 2012-04-24T17:11:55.677000Z, 1534.58 2012-04-24T17:11:55.770000Z, 1534.58 2012-04-24T17:11:55.880000Z, 1534.58 2012-04-24T17:11:55.974000Z, 1534.58 2012-04-24T17:11:56.083000Z, 1534.58 2012-04-24T17:11:56.177000Z, 1534.58 2012-04-24T17:11:56.270000Z, 1534.58 2012-04-24T17:11:56.380000Z, 1534.58 2012-04-24T17:11:56.474000Z, 1534.58 2012-04-24T17:11:56.583000Z, 1534.58 2012-04-24T17:11:56.677000Z, 1534.58 2012-04-24T17:11:56.771000Z, 1534.58 2012-04-24T17:11:56.880000Z, 1534.58 2012-04-24T17:11:56.989000Z, 1534.58 2012-04-24T17:11:57.067000Z, 1534.59 2012-04-24T17:11:57.177000Z, 1534.59 2012-04-24T17:11:57.271000Z, 1534.59 2012-04-24T17:11:57.380000Z, 1534.59 2012-04-24T17:11:57.474000Z, 1534.59 2012-04-24T17:11:57.567000Z, 1534.59 2012-04-24T17:11:57.677000Z, 1534.59 2012-04-24T17:11:57.771000Z, 1534.59 2012-04-24T17:11:57.864000Z, 1534.59 2012-04-24T17:11:57.974000Z, 1534.59 2012-04-24T17:11:58.067000Z, 1534.59 2012-04-24T17:11:58.177000Z, 1534.59 2012-04-24T17:11:58.271000Z, 1534.59 2012-04-24T17:11:58.380000Z, 1534.59 2012-04-24T17:11:58.474000Z, 1534.59 2012-04-24T17:11:58.567000Z, 1534.59 2012-04-24T17:11:58.677000Z, 1534.59 2012-04-24T17:11:58.771000Z, 1534.59 2012-04-24T17:11:58.880000Z, 1534.59 2012-04-24T17:11:58.974000Z, 1534.59 2012-04-24T17:11:59.067000Z, 1534.59 2012-04-24T17:11:59.177000Z, 1534.59 2012-04-24T17:11:59.271000Z, 1534.59 2012-04-24T17:11:59.380000Z, 1534.59 2012-04-24T17:11:59.474000Z, 1534.59 2012-04-24T17:11:59.567000Z, 1534.59 2012-04-24T17:11:59.677000Z, 1534.60 2012-04-24T17:11:59.771000Z, 1534.60 2012-04-24T17:11:59.880000Z, 1534.60 2012-04-24T17:11:59.974000Z, 1534.60 2012-04-24T17:12:00.067000Z, 1534.61 2012-04-24T17:12:00.177000Z, 1534.61 2012-04-24T17:12:00.271000Z, 1534.61 2012-04-24T17:12:00.380000Z, 1534.61 2012-04-24T17:12:00.474000Z, 1534.61 2012-04-24T17:12:00.567000Z, 1534.61 2012-04-24T17:12:00.677000Z, 1534.61 2012-04-24T17:12:00.771000Z, 1534.62 2012-04-24T17:12:00.880000Z, 1534.62 2012-04-24T17:12:00.974000Z, 1534.62 2012-04-24T17:12:01.067000Z, 1534.62 2012-04-24T17:12:01.177000Z, 1534.62 2012-04-24T17:12:01.271000Z, 1534.62 2012-04-24T17:12:01.380000Z, 1534.62 2012-04-24T17:12:01.474000Z, 1534.63 2012-04-24T17:12:01.567000Z, 1534.63 2012-04-24T17:12:01.677000Z, 1534.63 2012-04-24T17:12:01.771000Z, 1534.63 2012-04-24T17:12:01.880000Z, 1534.63 2012-04-24T17:12:01.974000Z, 1534.63 2012-04-24T17:12:02.067000Z, 1534.63 2012-04-24T17:12:02.177000Z, 1534.62 2012-04-24T17:12:02.271000Z, 1534.62 2012-04-24T17:12:02.380000Z, 1534.62 2012-04-24T17:12:02.474000Z, 1534.62 2012-04-24T17:12:02.567000Z, 1534.62 2012-04-24T17:12:02.677000Z, 1534.62 2012-04-24T17:12:02.771000Z, 1534.62 2012-04-24T17:12:02.864000Z, 1534.62 2012-04-24T17:12:02.974000Z, 1534.62 2012-04-24T17:12:03.067000Z, 1534.62 2012-04-24T17:12:03.177000Z, 1534.63 2012-04-24T17:12:03.271000Z, 1534.63 2012-04-24T17:12:03.380000Z, 1534.63 2012-04-24T17:12:03.474000Z, 1534.63 2012-04-24T17:12:03.567000Z, 1534.63 2012-04-24T17:12:03.677000Z, 1534.63 2012-04-24T17:12:03.771000Z, 1534.63 2012-04-24T17:12:03.880000Z, 1534.63 2012-04-24T17:12:03.974000Z, 1534.63 2012-04-24T17:12:04.083000Z, 1534.63 2012-04-24T17:12:04.177000Z, 1534.63 2012-04-24T17:12:04.271000Z, 1534.63 2012-04-24T17:12:04.380000Z, 1534.63 2012-04-24T17:12:04.474000Z, 1534.63 2012-04-24T17:12:04.567000Z, 1534.63 2012-04-24T17:12:04.677000Z, 1534.64 2012-04-24T17:12:04.771000Z, 1534.64 2012-04-24T17:12:04.880000Z, 1534.64 2012-04-24T17:12:04.974000Z, 1534.64 2012-04-24T17:12:05.067000Z, 1534.64 2012-04-24T17:12:05.177000Z, 1534.65 2012-04-24T17:12:05.271000Z, 1534.65 2012-04-24T17:12:05.380000Z, 1534.65 2012-04-24T17:12:05.474000Z, 1534.65 2012-04-24T17:12:05.567000Z, 1534.66 2012-04-24T17:12:05.677000Z, 1534.66 2012-04-24T17:12:05.771000Z, 1534.66 2012-04-24T17:12:05.880000Z, 1534.66 2012-04-24T17:12:05.974000Z, 1534.66 2012-04-24T17:12:06.067000Z, 1534.67 2012-04-24T17:12:06.177000Z, 1534.67 2012-04-24T17:12:06.271000Z, 1534.67 2012-04-24T17:12:06.380000Z, 1534.67 2012-04-24T17:12:06.474000Z, 1534.67 2012-04-24T17:12:06.568000Z, 1534.67 2012-04-24T17:12:06.677000Z, 1534.67 2012-04-24T17:12:06.771000Z, 1534.67 2012-04-24T17:12:06.880000Z, 1534.67 2012-04-24T17:12:06.974000Z, 1534.67 2012-04-24T17:12:07.224000Z, 1534.67 2012-04-24T17:12:07.224000Z, 1534.67 2012-04-24T17:12:07.271000Z, 1534.67 2012-04-24T17:12:07.380000Z, 1534.67 2012-04-24T17:12:07.474000Z, 1534.67 2012-04-24T17:12:07.568000Z, 1534.67 2012-04-24T17:12:07.677000Z, 1534.66 2012-04-24T17:12:07.771000Z, 1534.66 2012-04-24T17:12:07.880000Z, 1534.66 2012-04-24T17:12:08.036000Z, 1534.65 2012-04-24T17:12:08.099000Z, 1534.65 2012-04-24T17:12:08.177000Z, 1534.65 2012-04-24T17:12:08.271000Z, 1534.64 2012-04-24T17:12:08.380000Z, 1534.64 2012-04-24T17:12:08.474000Z, 1534.64 2012-04-24T17:12:08.568000Z, 1534.64 2012-04-24T17:12:08.677000Z, 1534.64 2012-04-24T17:12:08.771000Z, 1534.64 2012-04-24T17:12:08.864000Z, 1534.64 2012-04-24T17:12:08.974000Z, 1534.64 2012-04-24T17:12:09.068000Z, 1534.64 2012-04-24T17:12:09.177000Z, 1534.64 2012-04-24T17:12:09.271000Z, 1534.64 2012-04-24T17:12:09.380000Z, 1534.65 2012-04-24T17:12:09.474000Z, 1534.65 2012-04-24T17:12:09.568000Z, 1534.65 2012-04-24T17:12:09.677000Z, 1534.65 2012-04-24T17:12:09.771000Z, 1534.66 2012-04-24T17:12:09.880000Z, 1534.66 2012-04-24T17:12:09.974000Z, 1534.66 2012-04-24T17:12:10.068000Z, 1534.67 2012-04-24T17:12:10.177000Z, 1534.67 2012-04-24T17:12:10.271000Z, 1534.67 2012-04-24T17:12:10.380000Z, 1534.68 2012-04-24T17:12:10.474000Z, 1534.68 2012-04-24T17:12:10.568000Z, 1534.68 2012-04-24T17:12:10.677000Z, 1534.68 2012-04-24T17:12:10.771000Z, 1534.68 2012-04-24T17:12:10.880000Z, 1534.69 2012-04-24T17:12:10.974000Z, 1534.69 2012-04-24T17:12:11.068000Z, 1534.69 2012-04-24T17:12:11.177000Z, 1534.69 2012-04-24T17:12:11.271000Z, 1534.69 2012-04-24T17:12:11.380000Z, 1534.69 2012-04-24T17:12:11.474000Z, 1534.69 2012-04-24T17:12:11.568000Z, 1534.69 2012-04-24T17:12:11.677000Z, 1534.69 2012-04-24T17:12:11.771000Z, 1534.69 2012-04-24T17:12:11.880000Z, 1534.70 2012-04-24T17:12:11.974000Z, 1534.70 2012-04-24T17:12:12.068000Z, 1534.70 2012-04-24T17:12:12.177000Z, 1534.69 2012-04-24T17:12:12.271000Z, 1534.69 2012-04-24T17:12:12.380000Z, 1534.68 2012-04-24T17:12:12.474000Z, 1534.68 2012-04-24T17:12:12.568000Z, 1534.67 2012-04-24T17:12:12.677000Z, 1534.67 2012-04-24T17:12:12.771000Z, 1534.66 2012-04-24T17:12:12.880000Z, 1534.66 2012-04-24T17:12:12.974000Z, 1534.65 2012-04-24T17:12:13.068000Z, 1534.65 2012-04-24T17:12:13.177000Z, 1534.65 2012-04-24T17:12:13.271000Z, 1534.65 2012-04-24T17:12:13.380000Z, 1534.65 2012-04-24T17:12:13.474000Z, 1534.65 2012-04-24T17:12:13.583000Z, 1534.65 2012-04-24T17:12:13.677000Z, 1534.65 2012-04-24T17:12:13.771000Z, 1534.65 2012-04-24T17:12:13.880000Z, 1534.65 2012-04-24T17:12:13.974000Z, 1534.65 2012-04-24T17:12:14.083000Z, 1534.65 2012-04-24T17:12:14.177000Z, 1534.66 2012-04-24T17:12:14.271000Z, 1534.66 2012-04-24T17:12:14.380000Z, 1534.67 2012-04-24T17:12:14.474000Z, 1534.67 2012-04-24T17:12:14.583000Z, 1534.68 2012-04-24T17:12:14.677000Z, 1534.68 2012-04-24T17:12:14.771000Z, 1534.68 2012-04-24T17:12:14.880000Z, 1534.68 2012-04-24T17:12:14.974000Z, 1534.69 2012-04-24T17:12:15.068000Z, 1534.69 2012-04-24T17:12:15.177000Z, 1534.69 2012-04-24T17:12:15.271000Z, 1534.69 2012-04-24T17:12:15.380000Z, 1534.69 2012-04-24T17:12:15.474000Z, 1534.69 2012-04-24T17:12:15.583000Z, 1534.69 2012-04-24T17:12:15.677000Z, 1534.69 2012-04-24T17:12:15.771000Z, 1534.69 2012-04-24T17:12:15.880000Z, 1534.69 2012-04-24T17:12:15.974000Z, 1534.70 2012-04-24T17:12:16.068000Z, 1534.70 2012-04-24T17:12:16.177000Z, 1534.70 2012-04-24T17:12:16.271000Z, 1534.70 2012-04-24T17:12:16.380000Z, 1534.70 2012-04-24T17:12:16.474000Z, 1534.70 2012-04-24T17:12:16.583000Z, 1534.70 2012-04-24T17:12:16.677000Z, 1534.71 2012-04-24T17:12:16.771000Z, 1534.71 2012-04-24T17:12:16.880000Z, 1534.71 2012-04-24T17:12:16.974000Z, 1534.70 2012-04-24T17:12:17.068000Z, 1534.70 2012-04-24T17:12:17.161000Z, 1534.70 2012-04-24T17:12:17.271000Z, 1534.70 2012-04-24T17:12:17.380000Z, 1534.70 2012-04-24T17:12:17.474000Z, 1534.70 2012-04-24T17:12:17.583000Z, 1534.69 2012-04-24T17:12:17.677000Z, 1534.69 2012-04-24T17:12:17.771000Z, 1534.68 2012-04-24T17:12:17.880000Z, 1534.68 2012-04-24T17:12:17.974000Z, 1534.67 2012-04-24T17:12:18.083000Z, 1534.67 2012-04-24T17:12:18.177000Z, 1534.66 2012-04-24T17:12:18.271000Z, 1534.66 2012-04-24T17:12:18.380000Z, 1534.66 2012-04-24T17:12:18.474000Z, 1534.65 2012-04-24T17:12:18.583000Z, 1534.65 2012-04-24T17:12:18.677000Z, 1534.65 2012-04-24T17:12:18.771000Z, 1534.65 2012-04-24T17:12:18.880000Z, 1534.65 2012-04-24T17:12:18.974000Z, 1534.65 2012-04-24T17:12:19.083000Z, 1534.65 2012-04-24T17:12:19.161000Z, 1534.65 2012-04-24T17:12:19.271000Z, 1534.65 2012-04-24T17:12:19.380000Z, 1534.66 2012-04-24T17:12:19.474000Z, 1534.66 2012-04-24T17:12:19.568000Z, 1534.66 2012-04-24T17:12:19.677000Z, 1534.66 2012-04-24T17:12:19.771000Z, 1534.66 2012-04-24T17:12:19.865000Z, 1534.66 2012-04-24T17:12:19.974000Z, 1534.66 2012-04-24T17:12:20.068000Z, 1534.66 2012-04-24T17:12:20.177000Z, 1534.65 2012-04-24T17:12:20.271000Z, 1534.65 2012-04-24T17:12:20.380000Z, 1534.65 2012-04-24T17:12:20.474000Z, 1534.65 2012-04-24T17:12:20.568000Z, 1534.65 2012-04-24T17:12:20.677000Z, 1534.65 2012-04-24T17:12:20.771000Z, 1534.64 2012-04-24T17:12:20.880000Z, 1534.64 2012-04-24T17:12:21.036000Z, 1534.64 2012-04-24T17:12:21.068000Z, 1534.64 2012-04-24T17:12:21.177000Z, 1534.64 2012-04-24T17:12:21.271000Z, 1534.65 2012-04-24T17:12:21.380000Z, 1534.65 2012-04-24T17:12:21.474000Z, 1534.65 2012-04-24T17:12:21.568000Z, 1534.65 2012-04-24T17:12:21.677000Z, 1534.65 2012-04-24T17:12:21.771000Z, 1534.65 2012-04-24T17:12:21.880000Z, 1534.66 2012-04-24T17:12:21.974000Z, 1534.66 2012-04-24T17:12:22.083000Z, 1534.66 2012-04-24T17:12:22.177000Z, 1534.66 2012-04-24T17:12:22.271000Z, 1534.66 2012-04-24T17:12:22.380000Z, 1534.65 2012-04-24T17:12:22.474000Z, 1534.65 2012-04-24T17:12:22.568000Z, 1534.65 2012-04-24T17:12:22.677000Z, 1534.65 2012-04-24T17:12:22.771000Z, 1534.64 2012-04-24T17:12:22.880000Z, 1534.64 2012-04-24T17:12:22.974000Z, 1534.64 2012-04-24T17:12:23.068000Z, 1534.64 2012-04-24T17:12:23.177000Z, 1534.64 2012-04-24T17:12:23.271000Z, 1534.63 2012-04-24T17:12:23.380000Z, 1534.63 2012-04-24T17:12:23.474000Z, 1534.63 2012-04-24T17:12:23.568000Z, 1534.63 2012-04-24T17:12:23.677000Z, 1534.63 2012-04-24T17:12:23.771000Z, 1534.63 2012-04-24T17:12:23.880000Z, 1534.63 2012-04-24T17:12:23.974000Z, 1534.63 2012-04-24T17:12:24.068000Z, 1534.63 2012-04-24T17:12:24.177000Z, 1534.63 2012-04-24T17:12:24.271000Z, 1534.63 2012-04-24T17:12:24.365000Z, 1534.63 2012-04-24T17:12:24.474000Z, 1534.63 2012-04-24T17:12:24.568000Z, 1534.63 2012-04-24T17:12:24.677000Z, 1534.63 2012-04-24T17:12:24.771000Z, 1534.63 2012-04-24T17:12:24.880000Z, 1534.63 2012-04-24T17:12:24.974000Z, 1534.63 2012-04-24T17:12:25.068000Z, 1534.63 2012-04-24T17:12:25.177000Z, 1534.63 2012-04-24T17:12:25.271000Z, 1534.63 2012-04-24T17:12:25.380000Z, 1534.63 2012-04-24T17:12:25.474000Z, 1534.63 2012-04-24T17:12:25.568000Z, 1534.63 2012-04-24T17:12:25.677000Z, 1534.63 2012-04-24T17:12:25.771000Z, 1534.63 2012-04-24T17:12:25.865000Z, 1534.63 2012-04-24T17:12:25.974000Z, 1534.63 2012-04-24T17:12:26.068000Z, 1534.63 2012-04-24T17:12:26.177000Z, 1534.63 2012-04-24T17:12:26.271000Z, 1534.63 2012-04-24T17:12:26.380000Z, 1534.63 2012-04-24T17:12:26.474000Z, 1534.63 2012-04-24T17:12:26.568000Z, 1534.63 2012-04-24T17:12:26.677000Z, 1534.63 2012-04-24T17:12:26.771000Z, 1534.63 2012-04-24T17:12:26.880000Z, 1534.63 2012-04-24T17:12:26.974000Z, 1534.63 2012-04-24T17:12:27.068000Z, 1534.63 2012-04-24T17:12:27.177000Z, 1534.63 2012-04-24T17:12:27.271000Z, 1534.63 2012-04-24T17:12:27.380000Z, 1534.63 2012-04-24T17:12:27.474000Z, 1534.63 2012-04-24T17:12:27.568000Z, 1534.63 2012-04-24T17:12:27.677000Z, 1534.63 2012-04-24T17:12:27.771000Z, 1534.63 2012-04-24T17:12:27.880000Z, 1534.63 2012-04-24T17:12:27.974000Z, 1534.63 2012-04-24T17:12:28.068000Z, 1534.63 2012-04-24T17:12:28.177000Z, 1534.63 2012-04-24T17:12:28.271000Z, 1534.63 2012-04-24T17:12:28.380000Z, 1534.62 2012-04-24T17:12:28.474000Z, 1534.62 2012-04-24T17:12:28.568000Z, 1534.63 2012-04-24T17:12:28.677000Z, 1534.63 2012-04-24T17:12:28.771000Z, 1534.62 2012-04-24T17:12:28.880000Z, 1534.62 2012-04-24T17:12:28.974000Z, 1534.62 2012-04-24T17:12:29.115000Z, 1534.63 2012-04-24T17:12:29.177000Z, 1534.63 2012-04-24T17:12:29.271000Z, 1534.63 2012-04-24T17:12:29.380000Z, 1534.63 2012-04-24T17:12:29.474000Z, 1534.64 2012-04-24T17:12:29.568000Z, 1534.64 2012-04-24T17:12:29.677000Z, 1534.65 2012-04-24T17:12:29.771000Z, 1534.65 2012-04-24T17:12:29.880000Z, 1534.66 2012-04-24T17:12:29.974000Z, 1534.66 2012-04-24T17:12:30.068000Z, 1534.67 2012-04-24T17:12:30.177000Z, 1534.67 2012-04-24T17:12:30.271000Z, 1534.68 2012-04-24T17:12:30.380000Z, 1534.68 2012-04-24T17:12:30.474000Z, 1534.69 2012-04-24T17:12:30.568000Z, 1534.69 2012-04-24T17:12:30.677000Z, 1534.69 2012-04-24T17:12:30.771000Z, 1534.70 2012-04-24T17:12:30.880000Z, 1534.70 2012-04-24T17:12:30.974000Z, 1534.70 2012-04-24T17:12:31.068000Z, 1534.71 2012-04-24T17:12:31.177000Z, 1534.71 2012-04-24T17:12:31.271000Z, 1534.71 2012-04-24T17:12:31.380000Z, 1534.71 2012-04-24T17:12:31.474000Z, 1534.72 2012-04-24T17:12:31.568000Z, 1534.72 2012-04-24T17:12:31.677000Z, 1534.72 2012-04-24T17:12:31.771000Z, 1534.72 2012-04-24T17:12:31.880000Z, 1534.72 2012-04-24T17:12:31.974000Z, 1534.72 2012-04-24T17:12:32.068000Z, 1534.72 2012-04-24T17:12:32.177000Z, 1534.72 2012-04-24T17:12:32.271000Z, 1534.71 2012-04-24T17:12:32.380000Z, 1534.70 2012-04-24T17:12:32.474000Z, 1534.70 2012-04-24T17:12:32.568000Z, 1534.69 2012-04-24T17:12:32.677000Z, 1534.68 2012-04-24T17:12:32.771000Z, 1534.68 2012-04-24T17:12:32.880000Z, 1534.67 2012-04-24T17:12:32.974000Z, 1534.66 2012-04-24T17:12:33.068000Z, 1534.66 2012-04-24T17:12:33.177000Z, 1534.65 2012-04-24T17:12:33.271000Z, 1534.65 2012-04-24T17:12:33.380000Z, 1534.65 2012-04-24T17:12:33.474000Z, 1534.65 2012-04-24T17:12:33.568000Z, 1534.65 2012-04-24T17:12:33.677000Z, 1534.65 2012-04-24T17:12:33.771000Z, 1534.65 2012-04-24T17:12:33.880000Z, 1534.66 2012-04-24T17:12:33.974000Z, 1534.66 2012-04-24T17:12:34.068000Z, 1534.67 2012-04-24T17:12:34.177000Z, 1534.67 2012-04-24T17:12:34.271000Z, 1534.68 2012-04-24T17:12:34.380000Z, 1534.68 2012-04-24T17:12:34.474000Z, 1534.69 2012-04-24T17:12:34.568000Z, 1534.69 2012-04-24T17:12:34.662000Z, 1534.70 2012-04-24T17:12:34.771000Z, 1534.70 2012-04-24T17:12:34.880000Z, 1534.71 2012-04-24T17:12:34.974000Z, 1534.71 2012-04-24T17:12:35.068000Z, 1534.71 2012-04-24T17:12:35.177000Z, 1534.71 2012-04-24T17:12:35.271000Z, 1534.72 2012-04-24T17:12:35.380000Z, 1534.72 2012-04-24T17:12:35.474000Z, 1534.72 2012-04-24T17:12:35.568000Z, 1534.72 2012-04-24T17:12:35.677000Z, 1534.73 2012-04-24T17:12:35.771000Z, 1534.73 2012-04-24T17:12:35.880000Z, 1534.73 2012-04-24T17:12:35.974000Z, 1534.73 2012-04-24T17:12:36.068000Z, 1534.73 2012-04-24T17:12:36.177000Z, 1534.73 2012-04-24T17:12:36.271000Z, 1534.73 2012-04-24T17:12:36.380000Z, 1534.73 2012-04-24T17:12:36.474000Z, 1534.73 2012-04-24T17:12:36.568000Z, 1534.73 2012-04-24T17:12:36.677000Z, 1534.73 2012-04-24T17:12:36.771000Z, 1534.73 2012-04-24T17:12:36.880000Z, 1534.72 2012-04-24T17:12:36.974000Z, 1534.71 2012-04-24T17:12:37.068000Z, 1534.71 2012-04-24T17:12:37.177000Z, 1534.70 2012-04-24T17:12:37.271000Z, 1534.69 2012-04-24T17:12:37.365000Z, 1534.68 2012-04-24T17:12:37.474000Z, 1534.67 2012-04-24T17:12:37.568000Z, 1534.66 2012-04-24T17:12:37.677000Z, 1534.66 2012-04-24T17:12:37.771000Z, 1534.65 2012-04-24T17:12:37.880000Z, 1534.64 2012-04-24T17:12:37.974000Z, 1534.64 2012-04-24T17:12:38.068000Z, 1534.64 2012-04-24T17:12:38.177000Z, 1534.63 2012-04-24T17:12:38.271000Z, 1534.63 2012-04-24T17:12:38.380000Z, 1534.63 2012-04-24T17:12:38.474000Z, 1534.63 2012-04-24T17:12:38.568000Z, 1534.63 2012-04-24T17:12:38.677000Z, 1534.63 2012-04-24T17:12:38.771000Z, 1534.63 2012-04-24T17:12:38.880000Z, 1534.64 2012-04-24T17:12:38.974000Z, 1534.64 2012-04-24T17:12:39.068000Z, 1534.65 2012-04-24T17:12:39.177000Z, 1534.65 2012-04-24T17:12:39.271000Z, 1534.66 2012-04-24T17:12:39.380000Z, 1534.67 2012-04-24T17:12:39.474000Z, 1534.68 2012-04-24T17:12:39.584000Z, 1534.68 2012-04-24T17:12:39.677000Z, 1534.69 2012-04-24T17:12:39.771000Z, 1534.70 2012-04-24T17:12:39.880000Z, 1534.70 2012-04-24T17:12:39.974000Z, 1534.70 2012-04-24T17:12:40.084000Z, 1534.71 2012-04-24T17:12:40.177000Z, 1534.71 2012-04-24T17:12:40.271000Z, 1534.71 2012-04-24T17:12:40.380000Z, 1534.71 2012-04-24T17:12:40.474000Z, 1534.72 2012-04-24T17:12:40.584000Z, 1534.72 2012-04-24T17:12:40.677000Z, 1534.72 2012-04-24T17:12:40.771000Z, 1534.72 2012-04-24T17:12:40.880000Z, 1534.72 2012-04-24T17:12:40.974000Z, 1534.72 2012-04-24T17:12:41.084000Z, 1534.72 2012-04-24T17:12:41.177000Z, 1534.72 2012-04-24T17:12:41.271000Z, 1534.72 2012-04-24T17:12:41.380000Z, 1534.72 2012-04-24T17:12:41.459000Z, 1534.72 2012-04-24T17:12:41.568000Z, 1534.72 2012-04-24T17:12:41.677000Z, 1534.72 2012-04-24T17:12:41.771000Z, 1534.72 2012-04-24T17:12:41.880000Z, 1534.72 2012-04-24T17:12:41.974000Z, 1534.72 2012-04-24T17:12:42.068000Z, 1534.72 2012-04-24T17:12:42.177000Z, 1534.72 2012-04-24T17:12:42.271000Z, 1534.71 2012-04-24T17:12:42.365000Z, 1534.71 2012-04-24T17:12:42.474000Z, 1534.70 2012-04-24T17:12:42.568000Z, 1534.69 2012-04-24T17:12:42.677000Z, 1534.69 2012-04-24T17:12:42.771000Z, 1534.68 2012-04-24T17:12:42.880000Z, 1534.68 2012-04-24T17:12:42.990000Z, 1534.67 2012-04-24T17:12:43.068000Z, 1534.67 2012-04-24T17:12:43.177000Z, 1534.66 2012-04-24T17:12:43.271000Z, 1534.66 2012-04-24T17:12:43.380000Z, 1534.66 2012-04-24T17:12:43.474000Z, 1534.66 2012-04-24T17:12:43.568000Z, 1534.66 2012-04-24T17:12:43.677000Z, 1534.66 2012-04-24T17:12:43.771000Z, 1534.66 2012-04-24T17:12:43.880000Z, 1534.66 2012-04-24T17:12:43.974000Z, 1534.66 2012-04-24T17:12:44.068000Z, 1534.67 2012-04-24T17:12:44.177000Z, 1534.67 2012-04-24T17:12:44.271000Z, 1534.68 2012-04-24T17:12:44.380000Z, 1534.68 2012-04-24T17:12:44.474000Z, 1534.69 2012-04-24T17:12:44.568000Z, 1534.69 2012-04-24T17:12:44.677000Z, 1534.70 2012-04-24T17:12:44.771000Z, 1534.70 2012-04-24T17:12:44.880000Z, 1534.71 2012-04-24T17:12:44.974000Z, 1534.71 2012-04-24T17:12:45.068000Z, 1534.71 2012-04-24T17:12:45.177000Z, 1534.72 2012-04-24T17:12:45.271000Z, 1534.72 2012-04-24T17:12:45.365000Z, 1534.72 2012-04-24T17:12:45.474000Z, 1534.72 2012-04-24T17:12:45.568000Z, 1534.72 2012-04-24T17:12:45.677000Z, 1534.72 2012-04-24T17:12:45.771000Z, 1534.72 2012-04-24T17:12:45.881000Z, 1534.72 2012-04-24T17:12:45.974000Z, 1534.73 2012-04-24T17:12:46.068000Z, 1534.73 2012-04-24T17:12:46.177000Z, 1534.73 2012-04-24T17:12:46.271000Z, 1534.73 2012-04-24T17:12:46.365000Z, 1534.73 2012-04-24T17:12:46.474000Z, 1534.73 2012-04-24T17:12:46.568000Z, 1534.73 2012-04-24T17:12:46.677000Z, 1534.73 2012-04-24T17:12:46.771000Z, 1534.73 2012-04-24T17:12:46.881000Z, 1534.73 2012-04-24T17:12:46.974000Z, 1534.73 2012-04-24T17:12:47.068000Z, 1534.73 2012-04-24T17:12:47.177000Z, 1534.73 2012-04-24T17:12:47.271000Z, 1534.73 2012-04-24T17:12:47.365000Z, 1534.73 2012-04-24T17:12:47.474000Z, 1534.73 2012-04-24T17:12:47.568000Z, 1534.73 2012-04-24T17:12:47.677000Z, 1534.73 2012-04-24T17:12:47.771000Z, 1534.73 2012-04-24T17:12:47.881000Z, 1534.73 2012-04-24T17:12:47.974000Z, 1534.73 2012-04-24T17:12:48.068000Z, 1534.73 2012-04-24T17:12:48.177000Z, 1534.73 2012-04-24T17:12:48.271000Z, 1534.73 2012-04-24T17:12:48.381000Z, 1534.73 2012-04-24T17:12:48.474000Z, 1534.73 2012-04-24T17:12:48.568000Z, 1534.73 2012-04-24T17:12:48.677000Z, 1534.73 2012-04-24T17:12:48.771000Z, 1534.73 2012-04-24T17:12:48.881000Z, 1534.73 2012-04-24T17:12:48.974000Z, 1534.73 2012-04-24T17:12:49.068000Z, 1534.73 2012-04-24T17:12:49.177000Z, 1534.73 2012-04-24T17:12:49.271000Z, 1534.73 2012-04-24T17:12:49.381000Z, 1534.73 2012-04-24T17:12:49.474000Z, 1534.73 2012-04-24T17:12:49.568000Z, 1534.73 2012-04-24T17:12:49.677000Z, 1534.73 2012-04-24T17:12:49.771000Z, 1534.73 2012-04-24T17:12:49.881000Z, 1534.73 2012-04-24T17:12:49.990000Z, 1534.72 2012-04-24T17:12:50.068000Z, 1534.71 2012-04-24T17:12:50.177000Z, 1534.71 2012-04-24T17:12:50.271000Z, 1534.70 2012-04-24T17:12:50.381000Z, 1534.69 2012-04-24T17:12:50.474000Z, 1534.68 2012-04-24T17:12:50.568000Z, 1534.67 2012-04-24T17:12:50.677000Z, 1534.67 2012-04-24T17:12:50.771000Z, 1534.66 2012-04-24T17:12:50.865000Z, 1534.66 2012-04-24T17:12:50.974000Z, 1534.65 2012-04-24T17:12:51.068000Z, 1534.65 2012-04-24T17:12:51.177000Z, 1534.65 2012-04-24T17:12:51.271000Z, 1534.65 2012-04-24T17:12:51.381000Z, 1534.65 2012-04-24T17:12:51.474000Z, 1534.65 2012-04-24T17:12:51.568000Z, 1534.65 2012-04-24T17:12:51.677000Z, 1534.66 2012-04-24T17:12:51.771000Z, 1534.66 2012-04-24T17:12:51.881000Z, 1534.67 2012-04-24T17:12:51.974000Z, 1534.67 2012-04-24T17:12:52.068000Z, 1534.68 2012-04-24T17:12:52.177000Z, 1534.68 2012-04-24T17:12:52.271000Z, 1534.68 2012-04-24T17:12:52.381000Z, 1534.69 2012-04-24T17:12:52.474000Z, 1534.69 2012-04-24T17:12:52.568000Z, 1534.69 2012-04-24T17:12:52.677000Z, 1534.70 2012-04-24T17:12:52.771000Z, 1534.70 2012-04-24T17:12:52.881000Z, 1534.70 2012-04-24T17:12:52.974000Z, 1534.71 2012-04-24T17:12:53.068000Z, 1534.71 2012-04-24T17:12:53.177000Z, 1534.71 2012-04-24T17:12:53.271000Z, 1534.71 2012-04-24T17:12:53.381000Z, 1534.71 2012-04-24T17:12:53.474000Z, 1534.72 2012-04-24T17:12:53.568000Z, 1534.72 2012-04-24T17:12:53.677000Z, 1534.72 2012-04-24T17:12:53.771000Z, 1534.72 2012-04-24T17:12:53.881000Z, 1534.72 2012-04-24T17:12:53.974000Z, 1534.72 2012-04-24T17:12:54.068000Z, 1534.72 2012-04-24T17:12:54.177000Z, 1534.72 2012-04-24T17:12:54.271000Z, 1534.72 2012-04-24T17:12:54.381000Z, 1534.72 2012-04-24T17:12:54.474000Z, 1534.72 2012-04-24T17:12:54.568000Z, 1534.72 2012-04-24T17:12:54.677000Z, 1534.72 2012-04-24T17:12:54.771000Z, 1534.71 2012-04-24T17:12:54.881000Z, 1534.71 2012-04-24T17:12:54.974000Z, 1534.71 2012-04-24T17:12:55.068000Z, 1534.70 2012-04-24T17:12:55.178000Z, 1534.70 2012-04-24T17:12:55.271000Z, 1534.70 2012-04-24T17:12:55.381000Z, 1534.70 2012-04-24T17:12:55.474000Z, 1534.70 2012-04-24T17:12:55.568000Z, 1534.70 2012-04-24T17:12:55.678000Z, 1534.71 2012-04-24T17:12:55.771000Z, 1534.71 2012-04-24T17:12:55.881000Z, 1534.71 2012-04-24T17:12:56.115000Z, 1534.71 2012-04-24T17:12:56.115000Z, 1534.71 2012-04-24T17:12:56.178000Z, 1534.71 2012-04-24T17:12:56.271000Z, 1534.71 2012-04-24T17:12:56.381000Z, 1534.71 2012-04-24T17:12:56.474000Z, 1534.72 2012-04-24T17:12:56.568000Z, 1534.72 2012-04-24T17:12:56.678000Z, 1534.72 2012-04-24T17:12:56.771000Z, 1534.72 2012-04-24T17:12:56.881000Z, 1534.72 2012-04-24T17:12:56.974000Z, 1534.72 2012-04-24T17:12:57.068000Z, 1534.72 2012-04-24T17:12:57.178000Z, 1534.72 2012-04-24T17:12:57.271000Z, 1534.72 2012-04-24T17:12:57.381000Z, 1534.71 2012-04-24T17:12:57.474000Z, 1534.71 2012-04-24T17:12:57.584000Z, 1534.70 2012-04-24T17:12:57.678000Z, 1534.70 2012-04-24T17:12:57.771000Z, 1534.69 2012-04-24T17:12:57.881000Z, 1534.68 2012-04-24T17:12:57.974000Z, 1534.67 2012-04-24T17:12:58.068000Z, 1534.66 2012-04-24T17:12:58.178000Z, 1534.66 2012-04-24T17:12:58.271000Z, 1534.65 2012-04-24T17:12:58.381000Z, 1534.65 2012-04-24T17:12:58.474000Z, 1534.64 2012-04-24T17:12:58.568000Z, 1534.64 2012-04-24T17:12:58.678000Z, 1534.64 2012-04-24T17:12:58.771000Z, 1534.64 2012-04-24T17:12:58.881000Z, 1534.64 2012-04-24T17:12:58.974000Z, 1534.64 2012-04-24T17:12:59.068000Z, 1534.64 2012-04-24T17:12:59.178000Z, 1534.65 2012-04-24T17:12:59.271000Z, 1534.65 2012-04-24T17:12:59.381000Z, 1534.66 2012-04-24T17:12:59.474000Z, 1534.66 2012-04-24T17:12:59.568000Z, 1534.67 2012-04-24T17:12:59.678000Z, 1534.67 2012-04-24T17:12:59.771000Z, 1534.68 2012-04-24T17:12:59.881000Z, 1534.68 2012-04-24T17:12:59.974000Z, 1534.69 2012-04-24T17:13:00.068000Z, 1534.69 2012-04-24T17:13:00.178000Z, 1534.69 2012-04-24T17:13:00.271000Z, 1534.69 2012-04-24T17:13:00.381000Z, 1534.70 2012-04-24T17:13:00.474000Z, 1534.70 2012-04-24T17:13:00.568000Z, 1534.70 2012-04-24T17:13:00.678000Z, 1534.70 2012-04-24T17:13:00.771000Z, 1534.70 2012-04-24T17:13:00.881000Z, 1534.70 2012-04-24T17:13:00.974000Z, 1534.70 2012-04-24T17:13:01.084000Z, 1534.70 2012-04-24T17:13:01.178000Z, 1534.70 2012-04-24T17:13:01.271000Z, 1534.70 2012-04-24T17:13:01.365000Z, 1534.70 2012-04-24T17:13:01.474000Z, 1534.70 2012-04-24T17:13:01.584000Z, 1534.70 2012-04-24T17:13:01.678000Z, 1534.70 2012-04-24T17:13:01.771000Z, 1534.70 2012-04-24T17:13:01.881000Z, 1534.70 2012-04-24T17:13:01.974000Z, 1534.70 2012-04-24T17:13:02.068000Z, 1534.70 2012-04-24T17:13:02.178000Z, 1534.70 2012-04-24T17:13:02.271000Z, 1534.70 2012-04-24T17:13:02.381000Z, 1534.69 2012-04-24T17:13:02.474000Z, 1534.69 2012-04-24T17:13:02.568000Z, 1534.68 2012-04-24T17:13:02.678000Z, 1534.67 2012-04-24T17:13:02.771000Z, 1534.67 2012-04-24T17:13:02.881000Z, 1534.66 2012-04-24T17:13:02.974000Z, 1534.65 2012-04-24T17:13:03.068000Z, 1534.65 2012-04-24T17:13:03.178000Z, 1534.64 2012-04-24T17:13:03.271000Z, 1534.64 2012-04-24T17:13:03.381000Z, 1534.64 2012-04-24T17:13:03.474000Z, 1534.63 2012-04-24T17:13:03.584000Z, 1534.63 2012-04-24T17:13:03.678000Z, 1534.63 2012-04-24T17:13:03.771000Z, 1534.63 2012-04-24T17:13:03.881000Z, 1534.63 2012-04-24T17:13:03.974000Z, 1534.63 2012-04-24T17:13:04.068000Z, 1534.62 2012-04-24T17:13:04.178000Z, 1534.62 2012-04-24T17:13:04.271000Z, 1534.63 2012-04-24T17:13:04.381000Z, 1534.63 2012-04-24T17:13:04.474000Z, 1534.63 2012-04-24T17:13:04.568000Z, 1534.64 2012-04-24T17:13:04.678000Z, 1534.65 2012-04-24T17:13:04.771000Z, 1534.66 2012-04-24T17:13:04.865000Z, 1534.67 2012-04-24T17:13:04.975000Z, 1534.67 2012-04-24T17:13:05.068000Z, 1534.67 2012-04-24T17:13:05.178000Z, 1534.68 2012-04-24T17:13:05.271000Z, 1534.68 2012-04-24T17:13:05.365000Z, 1534.69 2012-04-24T17:13:05.475000Z, 1534.69 2012-04-24T17:13:05.568000Z, 1534.69 2012-04-24T17:13:05.678000Z, 1534.69 2012-04-24T17:13:05.771000Z, 1534.70 2012-04-24T17:13:05.881000Z, 1534.70 2012-04-24T17:13:05.975000Z, 1534.70 2012-04-24T17:13:06.068000Z, 1534.70 2012-04-24T17:13:06.178000Z, 1534.71 2012-04-24T17:13:06.271000Z, 1534.71 2012-04-24T17:13:06.381000Z, 1534.71 2012-04-24T17:13:06.475000Z, 1534.71 2012-04-24T17:13:06.568000Z, 1534.72 2012-04-24T17:13:06.678000Z, 1534.72 2012-04-24T17:13:06.771000Z, 1534.72 2012-04-24T17:13:06.881000Z, 1534.72 2012-04-24T17:13:06.975000Z, 1534.72 2012-04-24T17:13:07.068000Z, 1534.72 2012-04-24T17:13:07.162000Z, 1534.73 2012-04-24T17:13:07.271000Z, 1534.73 2012-04-24T17:13:07.365000Z, 1534.73 2012-04-24T17:13:07.475000Z, 1534.73 2012-04-24T17:13:07.568000Z, 1534.73 2012-04-24T17:13:07.678000Z, 1534.73 2012-04-24T17:13:07.771000Z, 1534.73 2012-04-24T17:13:07.881000Z, 1534.72 2012-04-24T17:13:07.975000Z, 1534.71 2012-04-24T17:13:08.068000Z, 1534.70 2012-04-24T17:13:08.178000Z, 1534.69 2012-04-24T17:13:08.271000Z, 1534.68 2012-04-24T17:13:08.381000Z, 1534.67 2012-04-24T17:13:08.475000Z, 1534.66 2012-04-24T17:13:08.568000Z, 1534.66 2012-04-24T17:13:08.678000Z, 1534.65 2012-04-24T17:13:08.771000Z, 1534.65 2012-04-24T17:13:08.881000Z, 1534.64 2012-04-24T17:13:08.975000Z, 1534.64 2012-04-24T17:13:09.068000Z, 1534.63 2012-04-24T17:13:09.178000Z, 1534.63 2012-04-24T17:13:09.271000Z, 1534.63 2012-04-24T17:13:09.381000Z, 1534.63 2012-04-24T17:13:09.475000Z, 1534.62 2012-04-24T17:13:09.568000Z, 1534.62 2012-04-24T17:13:09.662000Z, 1534.62 2012-04-24T17:13:09.771000Z, 1534.62 2012-04-24T17:13:09.881000Z, 1534.62 2012-04-24T17:13:09.975000Z, 1534.62 2012-04-24T17:13:10.068000Z, 1534.62 2012-04-24T17:13:10.178000Z, 1534.63 2012-04-24T17:13:10.271000Z, 1534.64 2012-04-24T17:13:10.365000Z, 1534.64 2012-04-24T17:13:10.475000Z, 1534.65 2012-04-24T17:13:10.568000Z, 1534.65 2012-04-24T17:13:10.678000Z, 1534.66 2012-04-24T17:13:10.771000Z, 1534.66 2012-04-24T17:13:10.865000Z, 1534.67 2012-04-24T17:13:10.975000Z, 1534.67 2012-04-24T17:13:11.068000Z, 1534.68 2012-04-24T17:13:11.178000Z, 1534.68 2012-04-24T17:13:11.271000Z, 1534.69 2012-04-24T17:13:11.365000Z, 1534.69 2012-04-24T17:13:11.475000Z, 1534.70 2012-04-24T17:13:11.568000Z, 1534.70 2012-04-24T17:13:11.678000Z, 1534.71 2012-04-24T17:13:11.771000Z, 1534.71 2012-04-24T17:13:11.881000Z, 1534.72 2012-04-24T17:13:11.975000Z, 1534.72 2012-04-24T17:13:12.100000Z, 1534.72 2012-04-24T17:13:12.178000Z, 1534.73 2012-04-24T17:13:12.271000Z, 1534.73 2012-04-24T17:13:12.381000Z, 1534.73 2012-04-24T17:13:12.475000Z, 1534.73 2012-04-24T17:13:12.568000Z, 1534.73 2012-04-24T17:13:12.678000Z, 1534.73 2012-04-24T17:13:12.771000Z, 1534.74 2012-04-24T17:13:12.881000Z, 1534.74 2012-04-24T17:13:12.975000Z, 1534.74 2012-04-24T17:13:13.068000Z, 1534.74 2012-04-24T17:13:13.178000Z, 1534.74 2012-04-24T17:13:13.271000Z, 1534.74 2012-04-24T17:13:13.381000Z, 1534.73 2012-04-24T17:13:13.475000Z, 1534.72 2012-04-24T17:13:13.568000Z, 1534.72 2012-04-24T17:13:13.678000Z, 1534.71 2012-04-24T17:13:13.771000Z, 1534.70 2012-04-24T17:13:13.881000Z, 1534.69 2012-04-24T17:13:13.975000Z, 1534.69 2012-04-24T17:13:14.068000Z, 1534.68 2012-04-24T17:13:14.178000Z, 1534.67 2012-04-24T17:13:14.271000Z, 1534.67 2012-04-24T17:13:14.381000Z, 1534.66 2012-04-24T17:13:14.475000Z, 1534.66 2012-04-24T17:13:14.568000Z, 1534.65 2012-04-24T17:13:14.678000Z, 1534.65 2012-04-24T17:13:14.772000Z, 1534.65 2012-04-24T17:13:14.881000Z, 1534.64 2012-04-24T17:13:14.975000Z, 1534.64 2012-04-24T17:13:15.068000Z, 1534.64 2012-04-24T17:13:15.178000Z, 1534.64 2012-04-24T17:13:15.272000Z, 1534.64 2012-04-24T17:13:15.381000Z, 1534.64 2012-04-24T17:13:15.475000Z, 1534.64 2012-04-24T17:13:15.568000Z, 1534.65 2012-04-24T17:13:15.678000Z, 1534.65 2012-04-24T17:13:15.772000Z, 1534.66 2012-04-24T17:13:15.881000Z, 1534.66 2012-04-24T17:13:15.975000Z, 1534.67 2012-04-24T17:13:16.068000Z, 1534.67 2012-04-24T17:13:16.178000Z, 1534.68 2012-04-24T17:13:16.272000Z, 1534.69 2012-04-24T17:13:16.381000Z, 1534.70 2012-04-24T17:13:16.475000Z, 1534.70 2012-04-24T17:13:16.568000Z, 1534.71 2012-04-24T17:13:16.678000Z, 1534.71 2012-04-24T17:13:16.772000Z, 1534.71 2012-04-24T17:13:16.881000Z, 1534.72 2012-04-24T17:13:16.975000Z, 1534.72 2012-04-24T17:13:17.068000Z, 1534.72 2012-04-24T17:13:17.178000Z, 1534.72 2012-04-24T17:13:17.272000Z, 1534.72 2012-04-24T17:13:17.381000Z, 1534.73 2012-04-24T17:13:17.475000Z, 1534.73 2012-04-24T17:13:17.568000Z, 1534.73 2012-04-24T17:13:17.678000Z, 1534.73 2012-04-24T17:13:17.772000Z, 1534.73 2012-04-24T17:13:17.881000Z, 1534.73 2012-04-24T17:13:17.975000Z, 1534.73 2012-04-24T17:13:18.068000Z, 1534.73 2012-04-24T17:13:18.178000Z, 1534.73 2012-04-24T17:13:18.272000Z, 1534.73 2012-04-24T17:13:18.381000Z, 1534.73 2012-04-24T17:13:18.475000Z, 1534.73 2012-04-24T17:13:18.568000Z, 1534.73 2012-04-24T17:13:18.678000Z, 1534.73 2012-04-24T17:13:18.772000Z, 1534.73 2012-04-24T17:13:18.881000Z, 1534.73 2012-04-24T17:13:18.975000Z, 1534.72 2012-04-24T17:13:19.068000Z, 1534.71 2012-04-24T17:13:19.178000Z, 1534.70 2012-04-24T17:13:19.272000Z, 1534.69 2012-04-24T17:13:19.381000Z, 1534.69 2012-04-24T17:13:19.475000Z, 1534.68 2012-04-24T17:13:19.568000Z, 1534.67 2012-04-24T17:13:19.678000Z, 1534.66 2012-04-24T17:13:19.772000Z, 1534.66 2012-04-24T17:13:19.881000Z, 1534.65 2012-04-24T17:13:19.975000Z, 1534.65 2012-04-24T17:13:20.068000Z, 1534.64 2012-04-24T17:13:20.178000Z, 1534.64 2012-04-24T17:13:20.272000Z, 1534.64 2012-04-24T17:13:20.381000Z, 1534.64 2012-04-24T17:13:20.475000Z, 1534.64 2012-04-24T17:13:20.568000Z, 1534.64 2012-04-24T17:13:20.678000Z, 1534.64 2012-04-24T17:13:20.772000Z, 1534.65 2012-04-24T17:13:20.881000Z, 1534.65 2012-04-24T17:13:20.975000Z, 1534.66 2012-04-24T17:13:21.068000Z, 1534.67 2012-04-24T17:13:21.178000Z, 1534.68 2012-04-24T17:13:21.272000Z, 1534.68 2012-04-24T17:13:21.381000Z, 1534.69 2012-04-24T17:13:21.475000Z, 1534.69 2012-04-24T17:13:21.568000Z, 1534.70 2012-04-24T17:13:21.678000Z, 1534.70 2012-04-24T17:13:21.772000Z, 1534.71 2012-04-24T17:13:21.881000Z, 1534.71 2012-04-24T17:13:21.975000Z, 1534.71 2012-04-24T17:13:22.068000Z, 1534.71 2012-04-24T17:13:22.178000Z, 1534.72 2012-04-24T17:13:22.272000Z, 1534.72 2012-04-24T17:13:22.365000Z, 1534.72 2012-04-24T17:13:22.475000Z, 1534.72 2012-04-24T17:13:22.568000Z, 1534.72 2012-04-24T17:13:22.678000Z, 1534.72 2012-04-24T17:13:22.772000Z, 1534.72 2012-04-24T17:13:22.881000Z, 1534.72 2012-04-24T17:13:22.990000Z, 1534.73 2012-04-24T17:13:23.068000Z, 1534.73 2012-04-24T17:13:23.178000Z, 1534.73 2012-04-24T17:13:23.272000Z, 1534.73 2012-04-24T17:13:23.381000Z, 1534.73 2012-04-24T17:13:23.475000Z, 1534.73 2012-04-24T17:13:23.568000Z, 1534.72 2012-04-24T17:13:23.678000Z, 1534.72 2012-04-24T17:13:23.772000Z, 1534.71 2012-04-24T17:13:23.881000Z, 1534.70 2012-04-24T17:13:23.975000Z, 1534.69 2012-04-24T17:13:24.084000Z, 1534.68 2012-04-24T17:13:24.178000Z, 1534.68 2012-04-24T17:13:24.272000Z, 1534.67 2012-04-24T17:13:24.381000Z, 1534.66 2012-04-24T17:13:24.475000Z, 1534.66 2012-04-24T17:13:24.584000Z, 1534.65 2012-04-24T17:13:24.678000Z, 1534.65 2012-04-24T17:13:24.772000Z, 1534.65 2012-04-24T17:13:24.881000Z, 1534.64 2012-04-24T17:13:24.975000Z, 1534.64 2012-04-24T17:13:25.069000Z, 1534.64 2012-04-24T17:13:25.178000Z, 1534.64 2012-04-24T17:13:25.272000Z, 1534.64 2012-04-24T17:13:25.381000Z, 1534.64 2012-04-24T17:13:25.475000Z, 1534.64 2012-04-24T17:13:25.569000Z, 1534.64 2012-04-24T17:13:25.678000Z, 1534.65 2012-04-24T17:13:25.772000Z, 1534.65 2012-04-24T17:13:25.881000Z, 1534.66 2012-04-24T17:13:25.975000Z, 1534.66 2012-04-24T17:13:26.069000Z, 1534.66 2012-04-24T17:13:26.178000Z, 1534.67 2012-04-24T17:13:26.272000Z, 1534.67 2012-04-24T17:13:26.381000Z, 1534.67 2012-04-24T17:13:26.475000Z, 1534.68 2012-04-24T17:13:26.584000Z, 1534.68 2012-04-24T17:13:26.678000Z, 1534.69 2012-04-24T17:13:26.772000Z, 1534.69 2012-04-24T17:13:26.881000Z, 1534.70 2012-04-24T17:13:26.975000Z, 1534.70 2012-04-24T17:13:27.069000Z, 1534.70 2012-04-24T17:13:27.178000Z, 1534.71 2012-04-24T17:13:27.272000Z, 1534.71 2012-04-24T17:13:27.365000Z, 1534.71 2012-04-24T17:13:27.475000Z, 1534.71 2012-04-24T17:13:27.569000Z, 1534.71 2012-04-24T17:13:27.678000Z, 1534.71 2012-04-24T17:13:27.772000Z, 1534.72 2012-04-24T17:13:27.865000Z, 1534.72 2012-04-24T17:13:27.975000Z, 1534.72 2012-04-24T17:13:28.069000Z, 1534.72 2012-04-24T17:13:28.178000Z, 1534.72 2012-04-24T17:13:28.272000Z, 1534.72 2012-04-24T17:13:28.365000Z, 1534.72 2012-04-24T17:13:28.475000Z, 1534.72 2012-04-24T17:13:28.569000Z, 1534.72 2012-04-24T17:13:28.678000Z, 1534.72 2012-04-24T17:13:28.772000Z, 1534.72 2012-04-24T17:13:28.865000Z, 1534.72 2012-04-24T17:13:28.975000Z, 1534.72 2012-04-24T17:13:29.069000Z, 1534.72 2012-04-24T17:13:29.178000Z, 1534.71 2012-04-24T17:13:29.272000Z, 1534.71 2012-04-24T17:13:29.381000Z, 1534.70 2012-04-24T17:13:29.475000Z, 1534.69 2012-04-24T17:13:29.569000Z, 1534.68 2012-04-24T17:13:29.678000Z, 1534.68 2012-04-24T17:13:29.772000Z, 1534.67 2012-04-24T17:13:29.881000Z, 1534.66 2012-04-24T17:13:29.975000Z, 1534.66 2012-04-24T17:13:30.069000Z, 1534.65 2012-04-24T17:13:30.178000Z, 1534.65 2012-04-24T17:13:30.272000Z, 1534.64 2012-04-24T17:13:30.365000Z, 1534.64 2012-04-24T17:13:30.475000Z, 1534.64 2012-04-24T17:13:30.569000Z, 1534.64 2012-04-24T17:13:30.678000Z, 1534.64 2012-04-24T17:13:30.772000Z, 1534.63 2012-04-24T17:13:30.865000Z, 1534.63 2012-04-24T17:13:30.975000Z, 1534.63 2012-04-24T17:13:31.069000Z, 1534.64 2012-04-24T17:13:31.178000Z, 1534.64 2012-04-24T17:13:31.272000Z, 1534.64 2012-04-24T17:13:31.381000Z, 1534.65 2012-04-24T17:13:31.475000Z, 1534.65 2012-04-24T17:13:31.569000Z, 1534.66 2012-04-24T17:13:31.678000Z, 1534.66 2012-04-24T17:13:31.772000Z, 1534.67 2012-04-24T17:13:31.881000Z, 1534.67 2012-04-24T17:13:31.975000Z, 1534.68 2012-04-24T17:13:32.069000Z, 1534.68 2012-04-24T17:13:32.178000Z, 1534.68 2012-04-24T17:13:32.272000Z, 1534.69 2012-04-24T17:13:32.381000Z, 1534.69 2012-04-24T17:13:32.475000Z, 1534.69 2012-04-24T17:13:32.569000Z, 1534.70 2012-04-24T17:13:32.678000Z, 1534.70 2012-04-24T17:13:32.772000Z, 1534.70 2012-04-24T17:13:32.881000Z, 1534.70 2012-04-24T17:13:32.975000Z, 1534.71 2012-04-24T17:13:33.069000Z, 1534.71 2012-04-24T17:13:33.162000Z, 1534.71 2012-04-24T17:13:33.272000Z, 1534.71 2012-04-24T17:13:33.381000Z, 1534.71 2012-04-24T17:13:33.475000Z, 1534.71 2012-04-24T17:13:33.569000Z, 1534.71 2012-04-24T17:13:33.678000Z, 1534.71 2012-04-24T17:13:33.772000Z, 1534.71 2012-04-24T17:13:33.881000Z, 1534.71 2012-04-24T17:13:33.975000Z, 1534.71 2012-04-24T17:13:34.084000Z, 1534.71 2012-04-24T17:13:34.178000Z, 1534.71 2012-04-24T17:13:34.272000Z, 1534.71 2012-04-24T17:13:34.366000Z, 1534.70 2012-04-24T17:13:34.475000Z, 1534.69 2012-04-24T17:13:34.569000Z, 1534.69 2012-04-24T17:13:34.678000Z, 1534.68 2012-04-24T17:13:34.772000Z, 1534.67 2012-04-24T17:13:34.881000Z, 1534.66 2012-04-24T17:13:34.975000Z, 1534.66 2012-04-24T17:13:35.069000Z, 1534.65 2012-04-24T17:13:35.178000Z, 1534.65 2012-04-24T17:13:35.272000Z, 1534.64 2012-04-24T17:13:35.381000Z, 1534.64 2012-04-24T17:13:35.475000Z, 1534.64 2012-04-24T17:13:35.569000Z, 1534.63 2012-04-24T17:13:35.662000Z, 1534.63 2012-04-24T17:13:35.772000Z, 1534.63 2012-04-24T17:13:35.881000Z, 1534.63 2012-04-24T17:13:35.975000Z, 1534.63 2012-04-24T17:13:36.069000Z, 1534.63 2012-04-24T17:13:36.178000Z, 1534.63 2012-04-24T17:13:36.272000Z, 1534.64 2012-04-24T17:13:36.381000Z, 1534.64 2012-04-24T17:13:36.475000Z, 1534.65 2012-04-24T17:13:36.569000Z, 1534.65 2012-04-24T17:13:36.678000Z, 1534.65 2012-04-24T17:13:36.772000Z, 1534.66 2012-04-24T17:13:36.866000Z, 1534.66 2012-04-24T17:13:36.975000Z, 1534.67 2012-04-24T17:13:37.069000Z, 1534.68 2012-04-24T17:13:37.178000Z, 1534.68 2012-04-24T17:13:37.272000Z, 1534.69 2012-04-24T17:13:37.381000Z, 1534.69 2012-04-24T17:13:37.475000Z, 1534.69 2012-04-24T17:13:37.569000Z, 1534.70 2012-04-24T17:13:37.678000Z, 1534.70 2012-04-24T17:13:37.772000Z, 1534.70 2012-04-24T17:13:37.881000Z, 1534.70 2012-04-24T17:13:37.975000Z, 1534.71 2012-04-24T17:13:38.069000Z, 1534.71 2012-04-24T17:13:38.178000Z, 1534.71 2012-04-24T17:13:38.272000Z, 1534.71 2012-04-24T17:13:38.381000Z, 1534.71 2012-04-24T17:13:38.475000Z, 1534.71 2012-04-24T17:13:38.569000Z, 1534.71 2012-04-24T17:13:38.678000Z, 1534.71 2012-04-24T17:13:38.772000Z, 1534.71 2012-04-24T17:13:38.881000Z, 1534.72 2012-04-24T17:13:38.975000Z, 1534.72 2012-04-24T17:13:39.116000Z, 1534.72 2012-04-24T17:13:39.178000Z, 1534.71 2012-04-24T17:13:39.272000Z, 1534.71 2012-04-24T17:13:39.381000Z, 1534.71 2012-04-24T17:13:39.475000Z, 1534.70 2012-04-24T17:13:39.569000Z, 1534.70 2012-04-24T17:13:39.678000Z, 1534.69 2012-04-24T17:13:39.772000Z, 1534.68 2012-04-24T17:13:39.881000Z, 1534.67 2012-04-24T17:13:39.975000Z, 1534.67 2012-04-24T17:13:40.069000Z, 1534.66 2012-04-24T17:13:40.178000Z, 1534.66 2012-04-24T17:13:40.272000Z, 1534.65 2012-04-24T17:13:40.381000Z, 1534.65 2012-04-24T17:13:40.475000Z, 1534.65 2012-04-24T17:13:40.569000Z, 1534.64 2012-04-24T17:13:40.678000Z, 1534.64 2012-04-24T17:13:40.772000Z, 1534.64 2012-04-24T17:13:40.881000Z, 1534.64 2012-04-24T17:13:40.991000Z, 1534.64 2012-04-24T17:13:41.069000Z, 1534.64 2012-04-24T17:13:41.178000Z, 1534.64 2012-04-24T17:13:41.272000Z, 1534.64 2012-04-24T17:13:41.381000Z, 1534.65 2012-04-24T17:13:41.475000Z, 1534.65 2012-04-24T17:13:41.569000Z, 1534.66 2012-04-24T17:13:41.678000Z, 1534.66 2012-04-24T17:13:41.772000Z, 1534.67 2012-04-24T17:13:41.881000Z, 1534.67 2012-04-24T17:13:41.975000Z, 1534.68 2012-04-24T17:13:42.069000Z, 1534.68 2012-04-24T17:13:42.178000Z, 1534.68 2012-04-24T17:13:42.272000Z, 1534.69 2012-04-24T17:13:42.381000Z, 1534.69 2012-04-24T17:13:42.475000Z, 1534.69 2012-04-24T17:13:42.569000Z, 1534.69 2012-04-24T17:13:42.678000Z, 1534.70 2012-04-24T17:13:42.772000Z, 1534.70 2012-04-24T17:13:42.881000Z, 1534.70 2012-04-24T17:13:42.975000Z, 1534.70 2012-04-24T17:13:43.116000Z, 1534.70 2012-04-24T17:13:43.162000Z, 1534.70 2012-04-24T17:13:43.272000Z, 1534.70 2012-04-24T17:13:43.381000Z, 1534.70 2012-04-24T17:13:43.475000Z, 1534.70 2012-04-24T17:13:43.569000Z, 1534.70 2012-04-24T17:13:43.678000Z, 1534.71 2012-04-24T17:13:43.772000Z, 1534.71 2012-04-24T17:13:43.881000Z, 1534.71 2012-04-24T17:13:43.975000Z, 1534.71 2012-04-24T17:13:44.069000Z, 1534.71 2012-04-24T17:13:44.178000Z, 1534.71 2012-04-24T17:13:44.272000Z, 1534.71 2012-04-24T17:13:44.381000Z, 1534.71 2012-04-24T17:13:44.475000Z, 1534.70 2012-04-24T17:13:44.569000Z, 1534.70 2012-04-24T17:13:44.678000Z, 1534.69 2012-04-24T17:13:44.772000Z, 1534.68 2012-04-24T17:13:44.881000Z, 1534.67 2012-04-24T17:13:44.975000Z, 1534.67 2012-04-24T17:13:45.069000Z, 1534.66 2012-04-24T17:13:45.178000Z, 1534.65 2012-04-24T17:13:45.272000Z, 1534.65 2012-04-24T17:13:45.366000Z, 1534.64 2012-04-24T17:13:45.475000Z, 1534.64 2012-04-24T17:13:45.569000Z, 1534.64 2012-04-24T17:13:45.678000Z, 1534.63 2012-04-24T17:13:45.772000Z, 1534.63 2012-04-24T17:13:45.866000Z, 1534.63 2012-04-24T17:13:45.975000Z, 1534.62 2012-04-24T17:13:46.069000Z, 1534.62 2012-04-24T17:13:46.178000Z, 1534.62 2012-04-24T17:13:46.272000Z, 1534.62 2012-04-24T17:13:46.381000Z, 1534.62 2012-04-24T17:13:46.475000Z, 1534.63 2012-04-24T17:13:46.569000Z, 1534.63 2012-04-24T17:13:46.678000Z, 1534.64 2012-04-24T17:13:46.772000Z, 1534.64 2012-04-24T17:13:46.866000Z, 1534.65 2012-04-24T17:13:46.975000Z, 1534.65 2012-04-24T17:13:47.069000Z, 1534.66 2012-04-24T17:13:47.178000Z, 1534.66 2012-04-24T17:13:47.272000Z, 1534.67 2012-04-24T17:13:47.381000Z, 1534.67 2012-04-24T17:13:47.475000Z, 1534.67 2012-04-24T17:13:47.584000Z, 1534.68 2012-04-24T17:13:47.678000Z, 1534.68 2012-04-24T17:13:47.772000Z, 1534.69 2012-04-24T17:13:47.881000Z, 1534.69 2012-04-24T17:13:47.975000Z, 1534.69 2012-04-24T17:13:48.069000Z, 1534.69 2012-04-24T17:13:48.178000Z, 1534.69 2012-04-24T17:13:48.272000Z, 1534.70 2012-04-24T17:13:48.381000Z, 1534.70 2012-04-24T17:13:48.475000Z, 1534.70 2012-04-24T17:13:48.584000Z, 1534.70 2012-04-24T17:13:48.678000Z, 1534.70 2012-04-24T17:13:48.772000Z, 1534.70 2012-04-24T17:13:48.881000Z, 1534.70 2012-04-24T17:13:48.975000Z, 1534.70 2012-04-24T17:13:49.069000Z, 1534.70 2012-04-24T17:13:49.178000Z, 1534.70 2012-04-24T17:13:49.272000Z, 1534.70 2012-04-24T17:13:49.381000Z, 1534.69 2012-04-24T17:13:49.475000Z, 1534.69 2012-04-24T17:13:49.584000Z, 1534.68 2012-04-24T17:13:49.678000Z, 1534.67 2012-04-24T17:13:49.772000Z, 1534.66 2012-04-24T17:13:49.881000Z, 1534.66 2012-04-24T17:13:49.975000Z, 1534.65 2012-04-24T17:13:50.069000Z, 1534.65 2012-04-24T17:13:50.178000Z, 1534.64 2012-04-24T17:13:50.272000Z, 1534.64 2012-04-24T17:13:50.366000Z, 1534.63 2012-04-24T17:13:50.475000Z, 1534.63 2012-04-24T17:13:50.569000Z, 1534.63 2012-04-24T17:13:50.678000Z, 1534.63 2012-04-24T17:13:50.772000Z, 1534.62 2012-04-24T17:13:50.866000Z, 1534.62 2012-04-24T17:13:50.975000Z, 1534.62 2012-04-24T17:13:51.069000Z, 1534.62 2012-04-24T17:13:51.178000Z, 1534.62 2012-04-24T17:13:51.272000Z, 1534.62 2012-04-24T17:13:51.366000Z, 1534.62 2012-04-24T17:13:51.475000Z, 1534.63 2012-04-24T17:13:51.569000Z, 1534.64 2012-04-24T17:13:51.678000Z, 1534.64 2012-04-24T17:13:51.772000Z, 1534.65 2012-04-24T17:13:51.866000Z, 1534.66 2012-04-24T17:13:51.975000Z, 1534.66 2012-04-24T17:13:52.069000Z, 1534.67 2012-04-24T17:13:52.178000Z, 1534.67 2012-04-24T17:13:52.272000Z, 1534.68 2012-04-24T17:13:52.366000Z, 1534.68 2012-04-24T17:13:52.475000Z, 1534.68 2012-04-24T17:13:52.569000Z, 1534.69 2012-04-24T17:13:52.678000Z, 1534.69 2012-04-24T17:13:52.772000Z, 1534.69 2012-04-24T17:13:52.866000Z, 1534.69 2012-04-24T17:13:52.975000Z, 1534.70 2012-04-24T17:13:53.069000Z, 1534.70 2012-04-24T17:13:53.178000Z, 1534.70 2012-04-24T17:13:53.272000Z, 1534.70 2012-04-24T17:13:53.381000Z, 1534.70 2012-04-24T17:13:53.475000Z, 1534.70 2012-04-24T17:13:53.569000Z, 1534.70 2012-04-24T17:13:53.678000Z, 1534.70 2012-04-24T17:13:53.772000Z, 1534.70 2012-04-24T17:13:53.881000Z, 1534.70 2012-04-24T17:13:53.975000Z, 1534.70 2012-04-24T17:13:54.069000Z, 1534.70 2012-04-24T17:13:54.178000Z, 1534.70 2012-04-24T17:13:54.272000Z, 1534.70 2012-04-24T17:13:54.381000Z, 1534.70 2012-04-24T17:13:54.475000Z, 1534.70 2012-04-24T17:13:54.569000Z, 1534.70 2012-04-24T17:13:54.678000Z, 1534.70 2012-04-24T17:13:54.772000Z, 1534.70 2012-04-24T17:13:54.866000Z, 1534.70 2012-04-24T17:13:54.975000Z, 1534.69 2012-04-24T17:13:55.069000Z, 1534.69 2012-04-24T17:13:55.178000Z, 1534.68 2012-04-24T17:13:55.272000Z, 1534.68 2012-04-24T17:13:55.381000Z, 1534.67 2012-04-24T17:13:55.475000Z, 1534.66 2012-04-24T17:13:55.569000Z, 1534.66 2012-04-24T17:13:55.678000Z, 1534.66 2012-04-24T17:13:55.772000Z, 1534.65 2012-04-24T17:13:55.866000Z, 1534.65 2012-04-24T17:13:55.975000Z, 1534.64 2012-04-24T17:13:56.069000Z, 1534.64 2012-04-24T17:13:56.178000Z, 1534.64 2012-04-24T17:13:56.272000Z, 1534.63 2012-04-24T17:13:56.381000Z, 1534.63 2012-04-24T17:13:56.475000Z, 1534.63 2012-04-24T17:13:56.569000Z, 1534.63 2012-04-24T17:13:56.678000Z, 1534.63 2012-04-24T17:13:56.772000Z, 1534.63 2012-04-24T17:13:56.866000Z, 1534.63 2012-04-24T17:13:56.975000Z, 1534.63 2012-04-24T17:13:57.069000Z, 1534.63 2012-04-24T17:13:57.178000Z, 1534.64 2012-04-24T17:13:57.272000Z, 1534.64 2012-04-24T17:13:57.366000Z, 1534.64 2012-04-24T17:13:57.475000Z, 1534.65 2012-04-24T17:13:57.569000Z, 1534.65 2012-04-24T17:13:57.678000Z, 1534.65 2012-04-24T17:13:57.772000Z, 1534.66 2012-04-24T17:13:57.881000Z, 1534.66 2012-04-24T17:13:57.975000Z, 1534.66 2012-04-24T17:13:58.069000Z, 1534.67 2012-04-24T17:13:58.178000Z, 1534.67 2012-04-24T17:13:58.272000Z, 1534.67 2012-04-24T17:13:58.381000Z, 1534.68 2012-04-24T17:13:58.475000Z, 1534.68 2012-04-24T17:13:58.569000Z, 1534.69 2012-04-24T17:13:58.678000Z, 1534.69 2012-04-24T17:13:58.772000Z, 1534.69 2012-04-24T17:13:59.022000Z, 1534.69 2012-04-24T17:13:59.022000Z, 1534.70 2012-04-24T17:13:59.053000Z, 1534.70 2012-04-24T17:13:59.178000Z, 1534.70 2012-04-24T17:13:59.272000Z, 1534.70 2012-04-24T17:13:59.381000Z, 1534.70 2012-04-24T17:13:59.475000Z, 1534.70 2012-04-24T17:13:59.569000Z, 1534.70 2012-04-24T17:13:59.678000Z, 1534.71 2012-04-24T17:13:59.772000Z, 1534.71 2012-04-24T17:13:59.881000Z, 1534.71 2012-04-24T17:13:59.975000Z, 1534.71 2012-04-24T17:14:00.069000Z, 1534.71 2012-04-24T17:14:00.178000Z, 1534.71 2012-04-24T17:14:00.272000Z, 1534.71 2012-04-24T17:14:00.381000Z, 1534.71 2012-04-24T17:14:00.475000Z, 1534.70 2012-04-24T17:14:00.569000Z, 1534.70 2012-04-24T17:14:00.678000Z, 1534.70 2012-04-24T17:14:00.772000Z, 1534.69 2012-04-24T17:14:00.881000Z, 1534.68 2012-04-24T17:14:00.975000Z, 1534.68 2012-04-24T17:14:01.069000Z, 1534.67 2012-04-24T17:14:01.178000Z, 1534.67 2012-04-24T17:14:01.272000Z, 1534.66 2012-04-24T17:14:01.381000Z, 1534.66 2012-04-24T17:14:01.475000Z, 1534.66 2012-04-24T17:14:01.569000Z, 1534.66 2012-04-24T17:14:01.678000Z, 1534.65 2012-04-24T17:14:01.772000Z, 1534.65 2012-04-24T17:14:01.866000Z, 1534.65 2012-04-24T17:14:01.975000Z, 1534.65 2012-04-24T17:14:02.069000Z, 1534.65 2012-04-24T17:14:02.178000Z, 1534.65 2012-04-24T17:14:02.272000Z, 1534.65 2012-04-24T17:14:02.381000Z, 1534.65 2012-04-24T17:14:02.475000Z, 1534.65 2012-04-24T17:14:02.569000Z, 1534.65 2012-04-24T17:14:02.678000Z, 1534.66 2012-04-24T17:14:02.772000Z, 1534.66 2012-04-24T17:14:02.881000Z, 1534.66 2012-04-24T17:14:02.975000Z, 1534.66 2012-04-24T17:14:03.069000Z, 1534.67 2012-04-24T17:14:03.178000Z, 1534.67 2012-04-24T17:14:03.272000Z, 1534.68 2012-04-24T17:14:03.381000Z, 1534.68 2012-04-24T17:14:03.475000Z, 1534.69 2012-04-24T17:14:03.569000Z, 1534.69 2012-04-24T17:14:03.678000Z, 1534.69 2012-04-24T17:14:03.772000Z, 1534.69 2012-04-24T17:14:03.882000Z, 1534.70 2012-04-24T17:14:03.975000Z, 1534.70 2012-04-24T17:14:04.069000Z, 1534.70 2012-04-24T17:14:04.178000Z, 1534.70 2012-04-24T17:14:04.272000Z, 1534.70 2012-04-24T17:14:04.382000Z, 1534.71 2012-04-24T17:14:04.475000Z, 1534.71 2012-04-24T17:14:04.569000Z, 1534.71 2012-04-24T17:14:04.678000Z, 1534.71 2012-04-24T17:14:04.772000Z, 1534.71 2012-04-24T17:14:04.882000Z, 1534.71 2012-04-24T17:14:04.975000Z, 1534.71 2012-04-24T17:14:05.069000Z, 1534.71 2012-04-24T17:14:05.178000Z, 1534.71 2012-04-24T17:14:05.272000Z, 1534.71 2012-04-24T17:14:05.382000Z, 1534.71 2012-04-24T17:14:05.475000Z, 1534.71 2012-04-24T17:14:05.569000Z, 1534.71 2012-04-24T17:14:05.678000Z, 1534.71 2012-04-24T17:14:05.772000Z, 1534.71 2012-04-24T17:14:05.882000Z, 1534.71 2012-04-24T17:14:05.975000Z, 1534.71 2012-04-24T17:14:06.069000Z, 1534.71 2012-04-24T17:14:06.178000Z, 1534.71 2012-04-24T17:14:06.272000Z, 1534.71 2012-04-24T17:14:06.382000Z, 1534.71 2012-04-24T17:14:06.475000Z, 1534.72 2012-04-24T17:14:06.569000Z, 1534.72 2012-04-24T17:14:06.678000Z, 1534.71 2012-04-24T17:14:06.772000Z, 1534.71 2012-04-24T17:14:06.882000Z, 1534.71 2012-04-24T17:14:06.975000Z, 1534.71 2012-04-24T17:14:07.069000Z, 1534.71 2012-04-24T17:14:07.178000Z, 1534.71 2012-04-24T17:14:07.272000Z, 1534.71 2012-04-24T17:14:07.382000Z, 1534.71 2012-04-24T17:14:07.475000Z, 1534.71 2012-04-24T17:14:07.569000Z, 1534.71 2012-04-24T17:14:07.678000Z, 1534.72 2012-04-24T17:14:07.772000Z, 1534.72 2012-04-24T17:14:07.882000Z, 1534.72 2012-04-24T17:14:07.975000Z, 1534.72 2012-04-24T17:14:08.069000Z, 1534.72 2012-04-24T17:14:08.178000Z, 1534.72 2012-04-24T17:14:08.272000Z, 1534.72 2012-04-24T17:14:08.382000Z, 1534.72 2012-04-24T17:14:08.475000Z, 1534.72 2012-04-24T17:14:08.569000Z, 1534.72 2012-04-24T17:14:08.678000Z, 1534.72 2012-04-24T17:14:08.772000Z, 1534.72 2012-04-24T17:14:08.882000Z, 1534.72 2012-04-24T17:14:08.975000Z, 1534.72 2012-04-24T17:14:09.069000Z, 1534.71 2012-04-24T17:14:09.178000Z, 1534.71 2012-04-24T17:14:09.272000Z, 1534.71 2012-04-24T17:14:09.382000Z, 1534.70 2012-04-24T17:14:09.475000Z, 1534.70 2012-04-24T17:14:09.569000Z, 1534.69 2012-04-24T17:14:09.678000Z, 1534.69 2012-04-24T17:14:09.772000Z, 1534.69 2012-04-24T17:14:09.882000Z, 1534.68 2012-04-24T17:14:09.975000Z, 1534.68 2012-04-24T17:14:10.069000Z, 1534.67 2012-04-24T17:14:10.178000Z, 1534.67 2012-04-24T17:14:10.272000Z, 1534.67 2012-04-24T17:14:10.382000Z, 1534.67 2012-04-24T17:14:10.475000Z, 1534.67 2012-04-24T17:14:10.569000Z, 1534.68 2012-04-24T17:14:10.678000Z, 1534.68 2012-04-24T17:14:10.772000Z, 1534.68 2012-04-24T17:14:10.882000Z, 1534.68 2012-04-24T17:14:10.975000Z, 1534.68 2012-04-24T17:14:11.085000Z, 1534.68 2012-04-24T17:14:11.178000Z, 1534.69 2012-04-24T17:14:11.272000Z, 1534.69 2012-04-24T17:14:11.382000Z, 1534.69 2012-04-24T17:14:11.475000Z, 1534.70 2012-04-24T17:14:11.569000Z, 1534.70 2012-04-24T17:14:11.678000Z, 1534.71 2012-04-24T17:14:11.772000Z, 1534.71 2012-04-24T17:14:11.882000Z, 1534.71 2012-04-24T17:14:12.069000Z, 1534.71 2012-04-24T17:14:12.069000Z, 1534.72 2012-04-24T17:14:12.178000Z, 1534.72 2012-04-24T17:14:12.272000Z, 1534.72 2012-04-24T17:14:12.382000Z, 1534.72 2012-04-24T17:14:12.475000Z, 1534.72 2012-04-24T17:14:12.569000Z, 1534.72 2012-04-24T17:14:12.678000Z, 1534.73 2012-04-24T17:14:12.772000Z, 1534.73 2012-04-24T17:14:12.866000Z, 1534.73 2012-04-24T17:14:12.975000Z, 1534.73 2012-04-24T17:14:13.069000Z, 1534.73 2012-04-24T17:14:13.163000Z, 1534.73 2012-04-24T17:14:13.272000Z, 1534.73 2012-04-24T17:14:13.366000Z, 1534.73 2012-04-24T17:14:13.475000Z, 1534.73 2012-04-24T17:14:13.569000Z, 1534.73 2012-04-24T17:14:13.679000Z, 1534.73 2012-04-24T17:14:13.772000Z, 1534.73 2012-04-24T17:14:13.866000Z, 1534.73 2012-04-24T17:14:13.975000Z, 1534.73 2012-04-24T17:14:14.069000Z, 1534.73 2012-04-24T17:14:14.179000Z, 1534.73 2012-04-24T17:14:14.272000Z, 1534.73 2012-04-24T17:14:14.366000Z, 1534.73 2012-04-24T17:14:14.475000Z, 1534.72 2012-04-24T17:14:14.569000Z, 1534.72 2012-04-24T17:14:14.679000Z, 1534.71 2012-04-24T17:14:14.772000Z, 1534.70 2012-04-24T17:14:14.866000Z, 1534.69 2012-04-24T17:14:14.975000Z, 1534.68 2012-04-24T17:14:15.069000Z, 1534.68 2012-04-24T17:14:15.179000Z, 1534.67 2012-04-24T17:14:15.272000Z, 1534.66 2012-04-24T17:14:15.382000Z, 1534.66 2012-04-24T17:14:15.475000Z, 1534.65 2012-04-24T17:14:15.569000Z, 1534.65 2012-04-24T17:14:15.679000Z, 1534.65 2012-04-24T17:14:15.772000Z, 1534.64 2012-04-24T17:14:15.866000Z, 1534.64 2012-04-24T17:14:15.975000Z, 1534.64 2012-04-24T17:14:16.116000Z, 1534.64 2012-04-24T17:14:16.179000Z, 1534.63 2012-04-24T17:14:16.272000Z, 1534.63 2012-04-24T17:14:16.366000Z, 1534.64 2012-04-24T17:14:16.475000Z, 1534.64 2012-04-24T17:14:16.569000Z, 1534.65 2012-04-24T17:14:16.679000Z, 1534.65 2012-04-24T17:14:16.772000Z, 1534.65 2012-04-24T17:14:16.866000Z, 1534.66 2012-04-24T17:14:16.975000Z, 1534.66 2012-04-24T17:14:17.069000Z, 1534.66 2012-04-24T17:14:17.179000Z, 1534.67 2012-04-24T17:14:17.272000Z, 1534.67 2012-04-24T17:14:17.382000Z, 1534.68 2012-04-24T17:14:17.475000Z, 1534.68 2012-04-24T17:14:17.569000Z, 1534.68 2012-04-24T17:14:17.679000Z, 1534.69 2012-04-24T17:14:17.772000Z, 1534.69 2012-04-24T17:14:17.882000Z, 1534.69 2012-04-24T17:14:17.975000Z, 1534.69 2012-04-24T17:14:18.069000Z, 1534.70 2012-04-24T17:14:18.179000Z, 1534.70 2012-04-24T17:14:18.272000Z, 1534.70 2012-04-24T17:14:18.366000Z, 1534.70 2012-04-24T17:14:18.475000Z, 1534.70 2012-04-24T17:14:18.569000Z, 1534.70 2012-04-24T17:14:18.679000Z, 1534.70 2012-04-24T17:14:18.772000Z, 1534.71 2012-04-24T17:14:18.882000Z, 1534.71 2012-04-24T17:14:18.975000Z, 1534.71 2012-04-24T17:14:19.069000Z, 1534.71 2012-04-24T17:14:19.163000Z, 1534.71 2012-04-24T17:14:19.272000Z, 1534.71 2012-04-24T17:14:19.366000Z, 1534.71 2012-04-24T17:14:19.475000Z, 1534.71 2012-04-24T17:14:19.569000Z, 1534.71 2012-04-24T17:14:19.679000Z, 1534.70 2012-04-24T17:14:19.772000Z, 1534.70 2012-04-24T17:14:19.866000Z, 1534.69 2012-04-24T17:14:19.975000Z, 1534.69 2012-04-24T17:14:20.069000Z, 1534.68 2012-04-24T17:14:20.179000Z, 1534.67 2012-04-24T17:14:20.272000Z, 1534.66 2012-04-24T17:14:20.382000Z, 1534.66 2012-04-24T17:14:20.475000Z, 1534.65 2012-04-24T17:14:20.569000Z, 1534.65 2012-04-24T17:14:20.679000Z, 1534.64 2012-04-24T17:14:20.772000Z, 1534.64 2012-04-24T17:14:20.882000Z, 1534.64 2012-04-24T17:14:20.975000Z, 1534.63 2012-04-24T17:14:21.069000Z, 1534.63 2012-04-24T17:14:21.163000Z, 1534.63 2012-04-24T17:14:21.272000Z, 1534.63 2012-04-24T17:14:21.382000Z, 1534.63 2012-04-24T17:14:21.475000Z, 1534.62 2012-04-24T17:14:21.569000Z, 1534.62 2012-04-24T17:14:21.679000Z, 1534.62 2012-04-24T17:14:21.772000Z, 1534.62 2012-04-24T17:14:21.882000Z, 1534.62 2012-04-24T17:14:21.975000Z, 1534.62 2012-04-24T17:14:22.069000Z, 1534.63 2012-04-24T17:14:22.179000Z, 1534.63 2012-04-24T17:14:22.272000Z, 1534.63 2012-04-24T17:14:22.382000Z, 1534.64 2012-04-24T17:14:22.475000Z, 1534.64 2012-04-24T17:14:22.569000Z, 1534.65 2012-04-24T17:14:22.679000Z, 1534.65 2012-04-24T17:14:22.772000Z, 1534.65 2012-04-24T17:14:22.882000Z, 1534.66 2012-04-24T17:14:22.975000Z, 1534.66 2012-04-24T17:14:23.069000Z, 1534.67 2012-04-24T17:14:23.179000Z, 1534.67 2012-04-24T17:14:23.272000Z, 1534.68 2012-04-24T17:14:23.382000Z, 1534.68 2012-04-24T17:14:23.476000Z, 1534.68 2012-04-24T17:14:23.569000Z, 1534.67 2012-04-24T17:14:23.663000Z, 1534.67 2012-04-24T17:14:23.772000Z, 1534.67 2012-04-24T17:14:23.882000Z, 1534.66 2012-04-24T17:14:23.976000Z, 1534.66 2012-04-24T17:14:24.069000Z, 1534.65 2012-04-24T17:14:24.179000Z, 1534.64 2012-04-24T17:14:24.272000Z, 1534.64 2012-04-24T17:14:24.382000Z, 1534.63 2012-04-24T17:14:24.476000Z, 1534.62 2012-04-24T17:14:24.569000Z, 1534.62 2012-04-24T17:14:24.679000Z, 1534.61 2012-04-24T17:14:24.772000Z, 1534.61 2012-04-24T17:14:24.882000Z, 1534.61 2012-04-24T17:14:24.991000Z, 1534.61 2012-04-24T17:14:25.069000Z, 1534.61 2012-04-24T17:14:25.179000Z, 1534.61 2012-04-24T17:14:25.272000Z, 1534.61 2012-04-24T17:14:25.382000Z, 1534.61 2012-04-24T17:14:25.476000Z, 1534.60 2012-04-24T17:14:25.569000Z, 1534.60 2012-04-24T17:14:25.679000Z, 1534.60 2012-04-24T17:14:25.772000Z, 1534.60 2012-04-24T17:14:25.866000Z, 1534.60 2012-04-24T17:14:25.976000Z, 1534.60 2012-04-24T17:14:26.069000Z, 1534.60 2012-04-24T17:14:26.163000Z, 1534.60 2012-04-24T17:14:26.272000Z, 1534.60 2012-04-24T17:14:26.382000Z, 1534.60 2012-04-24T17:14:26.476000Z, 1534.60 2012-04-24T17:14:26.569000Z, 1534.60 2012-04-24T17:14:26.679000Z, 1534.60 2012-04-24T17:14:26.772000Z, 1534.59 2012-04-24T17:14:26.882000Z, 1534.59 2012-04-24T17:14:26.976000Z, 1534.59 2012-04-24T17:14:27.069000Z, 1534.59 2012-04-24T17:14:27.179000Z, 1534.59 2012-04-24T17:14:27.272000Z, 1534.59 2012-04-24T17:14:27.382000Z, 1534.59 2012-04-24T17:14:27.476000Z, 1534.58 2012-04-24T17:14:27.569000Z, 1534.58 2012-04-24T17:14:27.679000Z, 1534.58 2012-04-24T17:14:27.772000Z, 1534.57 2012-04-24T17:14:27.882000Z, 1534.57 2012-04-24T17:14:27.976000Z, 1534.57 2012-04-24T17:14:28.069000Z, 1534.57 2012-04-24T17:14:28.179000Z, 1534.57 2012-04-24T17:14:28.272000Z, 1534.56 2012-04-24T17:14:28.382000Z, 1534.56 2012-04-24T17:14:28.476000Z, 1534.56 2012-04-24T17:14:28.569000Z, 1534.56 2012-04-24T17:14:28.679000Z, 1534.56 2012-04-24T17:14:28.772000Z, 1534.56 2012-04-24T17:14:28.866000Z, 1534.56 2012-04-24T17:14:28.976000Z, 1534.55 2012-04-24T17:14:29.116000Z, 1534.55 2012-04-24T17:14:29.179000Z, 1534.55 2012-04-24T17:14:29.272000Z, 1534.55 2012-04-24T17:14:29.382000Z, 1534.55 2012-04-24T17:14:29.476000Z, 1534.55 2012-04-24T17:14:29.569000Z, 1534.55 2012-04-24T17:14:29.679000Z, 1534.55 2012-04-24T17:14:29.772000Z, 1534.55 2012-04-24T17:14:29.882000Z, 1534.55 2012-04-24T17:14:29.976000Z, 1534.55 2012-04-24T17:14:30.069000Z, 1534.55 2012-04-24T17:14:30.163000Z, 1534.55 2012-04-24T17:14:30.272000Z, 1534.55 2012-04-24T17:14:30.382000Z, 1534.54 2012-04-24T17:14:30.476000Z, 1534.54 2012-04-24T17:14:30.569000Z, 1534.54 2012-04-24T17:14:30.679000Z, 1534.55 2012-04-24T17:14:30.772000Z, 1534.55 2012-04-24T17:14:30.882000Z, 1534.55 2012-04-24T17:14:30.976000Z, 1534.55 2012-04-24T17:14:31.069000Z, 1534.55 2012-04-24T17:14:31.179000Z, 1534.56 2012-04-24T17:14:31.272000Z, 1534.56 2012-04-24T17:14:31.382000Z, 1534.56 2012-04-24T17:14:31.476000Z, 1534.56 2012-04-24T17:14:31.569000Z, 1534.56 2012-04-24T17:14:31.679000Z, 1534.56 2012-04-24T17:14:31.772000Z, 1534.56 2012-04-24T17:14:31.882000Z, 1534.57 2012-04-24T17:14:31.976000Z, 1534.57 2012-04-24T17:14:32.069000Z, 1534.57 2012-04-24T17:14:32.179000Z, 1534.57 2012-04-24T17:14:32.272000Z, 1534.57 2012-04-24T17:14:32.382000Z, 1534.57 2012-04-24T17:14:32.476000Z, 1534.57 2012-04-24T17:14:32.569000Z, 1534.57 2012-04-24T17:14:32.679000Z, 1534.57 2012-04-24T17:14:32.772000Z, 1534.57 2012-04-24T17:14:32.882000Z, 1534.57 2012-04-24T17:14:32.976000Z, 1534.57 2012-04-24T17:14:33.069000Z, 1534.57 2012-04-24T17:14:33.179000Z, 1534.57 2012-04-24T17:14:33.273000Z, 1534.57 2012-04-24T17:14:33.382000Z, 1534.57 2012-04-24T17:14:33.476000Z, 1534.57 2012-04-24T17:14:33.569000Z, 1534.57 2012-04-24T17:14:33.679000Z, 1534.57 2012-04-24T17:14:33.773000Z, 1534.57 2012-04-24T17:14:33.882000Z, 1534.57 2012-04-24T17:14:33.976000Z, 1534.57 2012-04-24T17:14:34.069000Z, 1534.57 2012-04-24T17:14:34.179000Z, 1534.57 2012-04-24T17:14:34.273000Z, 1534.56 2012-04-24T17:14:34.366000Z, 1534.56 2012-04-24T17:14:34.476000Z, 1534.56 2012-04-24T17:14:34.569000Z, 1534.56 2012-04-24T17:14:34.679000Z, 1534.56 2012-04-24T17:14:34.773000Z, 1534.56 2012-04-24T17:14:34.866000Z, 1534.56 2012-04-24T17:14:35.054000Z, 1534.56 2012-04-24T17:14:35.069000Z, 1534.56 2012-04-24T17:14:35.179000Z, 1534.56 2012-04-24T17:14:35.273000Z, 1534.56 2012-04-24T17:14:35.366000Z, 1534.55 2012-04-24T17:14:35.476000Z, 1534.55 2012-04-24T17:14:35.569000Z, 1534.55 2012-04-24T17:14:35.679000Z, 1534.55 2012-04-24T17:14:35.773000Z, 1534.55 2012-04-24T17:14:35.882000Z, 1534.55 2012-04-24T17:14:35.976000Z, 1534.55 2012-04-24T17:14:36.069000Z, 1534.55 2012-04-24T17:14:36.179000Z, 1534.55 2012-04-24T17:14:36.273000Z, 1534.55 2012-04-24T17:14:36.382000Z, 1534.55 2012-04-24T17:14:36.476000Z, 1534.55 2012-04-24T17:14:36.569000Z, 1534.55 2012-04-24T17:14:36.663000Z, 1534.55 2012-04-24T17:14:36.773000Z, 1534.55 2012-04-24T17:14:36.866000Z, 1534.55 2012-04-24T17:14:36.976000Z, 1534.56 2012-04-24T17:14:37.069000Z, 1534.56 2012-04-24T17:14:37.179000Z, 1534.56 2012-04-24T17:14:37.273000Z, 1534.56 2012-04-24T17:14:37.366000Z, 1534.56 2012-04-24T17:14:37.476000Z, 1534.56 2012-04-24T17:14:37.585000Z, 1534.56 2012-04-24T17:14:37.679000Z, 1534.56 2012-04-24T17:14:37.773000Z, 1534.56 2012-04-24T17:14:37.866000Z, 1534.56 2012-04-24T17:14:37.976000Z, 1534.56 2012-04-24T17:14:38.069000Z, 1534.56 2012-04-24T17:14:38.179000Z, 1534.56 2012-04-24T17:14:38.273000Z, 1534.56 2012-04-24T17:14:38.382000Z, 1534.56 2012-04-24T17:14:38.476000Z, 1534.56 2012-04-24T17:14:38.569000Z, 1534.56 2012-04-24T17:14:38.679000Z, 1534.56 2012-04-24T17:14:38.773000Z, 1534.56 2012-04-24T17:14:38.866000Z, 1534.56 2012-04-24T17:14:38.976000Z, 1534.56 2012-04-24T17:14:39.069000Z, 1534.56 2012-04-24T17:14:39.179000Z, 1534.56 2012-04-24T17:14:39.273000Z, 1534.57 2012-04-24T17:14:39.366000Z, 1534.57 2012-04-24T17:14:39.476000Z, 1534.57 2012-04-24T17:14:39.569000Z, 1534.57 2012-04-24T17:14:39.679000Z, 1534.57 2012-04-24T17:14:39.773000Z, 1534.57 2012-04-24T17:14:39.866000Z, 1534.57 2012-04-24T17:14:39.976000Z, 1534.58 2012-04-24T17:14:40.069000Z, 1534.58 2012-04-24T17:14:40.179000Z, 1534.58 2012-04-24T17:14:40.273000Z, 1534.58 2012-04-24T17:14:40.366000Z, 1534.58 2012-04-24T17:14:40.476000Z, 1534.58 2012-04-24T17:14:40.569000Z, 1534.58 2012-04-24T17:14:40.679000Z, 1534.59 2012-04-24T17:14:40.773000Z, 1534.59 2012-04-24T17:14:40.882000Z, 1534.59 2012-04-24T17:14:40.976000Z, 1534.59 2012-04-24T17:14:41.069000Z, 1534.59 2012-04-24T17:14:41.179000Z, 1534.59 2012-04-24T17:14:41.273000Z, 1534.60 2012-04-24T17:14:41.382000Z, 1534.60 2012-04-24T17:14:41.476000Z, 1534.61 2012-04-24T17:14:41.569000Z, 1534.61 2012-04-24T17:14:41.679000Z, 1534.62 2012-04-24T17:14:41.773000Z, 1534.62 2012-04-24T17:14:41.866000Z, 1534.62 2012-04-24T17:14:41.976000Z, 1534.62 2012-04-24T17:14:42.069000Z, 1534.63 2012-04-24T17:14:42.179000Z, 1534.63 2012-04-24T17:14:42.273000Z, 1534.64 2012-04-24T17:14:42.382000Z, 1534.64 2012-04-24T17:14:42.476000Z, 1534.65 2012-04-24T17:14:42.569000Z, 1534.65 2012-04-24T17:14:42.679000Z, 1534.66 2012-04-24T17:14:42.773000Z, 1534.66 2012-04-24T17:14:42.866000Z, 1534.66 2012-04-24T17:14:42.976000Z, 1534.67 2012-04-24T17:14:43.070000Z, 1534.67 2012-04-24T17:14:43.163000Z, 1534.67 2012-04-24T17:14:43.273000Z, 1534.67 2012-04-24T17:14:43.366000Z, 1534.67 2012-04-24T17:14:43.476000Z, 1534.68 2012-04-24T17:14:43.570000Z, 1534.67 2012-04-24T17:14:43.679000Z, 1534.67 2012-04-24T17:14:43.773000Z, 1534.67 2012-04-24T17:14:43.882000Z, 1534.66 2012-04-24T17:14:43.976000Z, 1534.66 2012-04-24T17:14:44.101000Z, 1534.65 2012-04-24T17:14:44.179000Z, 1534.65 2012-04-24T17:14:44.273000Z, 1534.65 2012-04-24T17:14:44.382000Z, 1534.64 2012-04-24T17:14:44.476000Z, 1534.64 2012-04-24T17:14:44.570000Z, 1534.64 2012-04-24T17:14:44.679000Z, 1534.63 2012-04-24T17:14:44.773000Z, 1534.63 2012-04-24T17:14:44.866000Z, 1534.63 2012-04-24T17:14:44.976000Z, 1534.63 2012-04-24T17:14:45.070000Z, 1534.63 2012-04-24T17:14:45.179000Z, 1534.64 2012-04-24T17:14:45.273000Z, 1534.64 2012-04-24T17:14:45.382000Z, 1534.64 2012-04-24T17:14:45.476000Z, 1534.65 2012-04-24T17:14:45.570000Z, 1534.65 2012-04-24T17:14:45.679000Z, 1534.66 2012-04-24T17:14:45.773000Z, 1534.67 2012-04-24T17:14:45.866000Z, 1534.67 2012-04-24T17:14:45.976000Z, 1534.68 2012-04-24T17:14:46.070000Z, 1534.68 2012-04-24T17:14:46.179000Z, 1534.69 2012-04-24T17:14:46.273000Z, 1534.69 2012-04-24T17:14:46.382000Z, 1534.70 2012-04-24T17:14:46.476000Z, 1534.70 2012-04-24T17:14:46.570000Z, 1534.70 2012-04-24T17:14:46.679000Z, 1534.71 2012-04-24T17:14:46.773000Z, 1534.71 2012-04-24T17:14:46.882000Z, 1534.71 2012-04-24T17:14:46.991000Z, 1534.71 2012-04-24T17:14:47.070000Z, 1534.72 2012-04-24T17:14:47.163000Z, 1534.72 2012-04-24T17:14:47.273000Z, 1534.72 2012-04-24T17:14:47.366000Z, 1534.72 2012-04-24T17:14:47.476000Z, 1534.72 2012-04-24T17:14:47.570000Z, 1534.72 2012-04-24T17:14:47.679000Z, 1534.72 2012-04-24T17:14:47.773000Z, 1534.72 2012-04-24T17:14:47.882000Z, 1534.72 2012-04-24T17:14:47.976000Z, 1534.72 2012-04-24T17:14:48.070000Z, 1534.72 2012-04-24T17:14:48.179000Z, 1534.72 2012-04-24T17:14:48.273000Z, 1534.72 2012-04-24T17:14:48.382000Z, 1534.72 2012-04-24T17:14:48.476000Z, 1534.72 2012-04-24T17:14:48.570000Z, 1534.73 2012-04-24T17:14:48.679000Z, 1534.72 2012-04-24T17:14:48.773000Z, 1534.72 2012-04-24T17:14:48.866000Z, 1534.72 2012-04-24T17:14:48.976000Z, 1534.72 2012-04-24T17:14:49.070000Z, 1534.71 2012-04-24T17:14:49.179000Z, 1534.70 2012-04-24T17:14:49.273000Z, 1534.69 2012-04-24T17:14:49.382000Z, 1534.69 2012-04-24T17:14:49.476000Z, 1534.68 2012-04-24T17:14:49.570000Z, 1534.67 2012-04-24T17:14:49.679000Z, 1534.66 2012-04-24T17:14:49.773000Z, 1534.66 2012-04-24T17:14:49.866000Z, 1534.65 2012-04-24T17:14:49.976000Z, 1534.65 2012-04-24T17:14:50.116000Z, 1534.65 2012-04-24T17:14:50.179000Z, 1534.64 2012-04-24T17:14:50.273000Z, 1534.64 2012-04-24T17:14:50.382000Z, 1534.64 2012-04-24T17:14:50.476000Z, 1534.64 2012-04-24T17:14:50.570000Z, 1534.64 2012-04-24T17:14:50.663000Z, 1534.64 2012-04-24T17:14:50.773000Z, 1534.64 2012-04-24T17:14:50.882000Z, 1534.64 2012-04-24T17:14:50.976000Z, 1534.64 2012-04-24T17:14:51.070000Z, 1534.65 2012-04-24T17:14:51.179000Z, 1534.65 2012-04-24T17:14:51.273000Z, 1534.65 2012-04-24T17:14:51.382000Z, 1534.66 2012-04-24T17:14:51.476000Z, 1534.66 2012-04-24T17:14:51.570000Z, 1534.66 2012-04-24T17:14:51.679000Z, 1534.66 2012-04-24T17:14:51.773000Z, 1534.67 2012-04-24T17:14:51.882000Z, 1534.68 2012-04-24T17:14:51.976000Z, 1534.68 2012-04-24T17:14:52.070000Z, 1534.69 2012-04-24T17:14:52.179000Z, 1534.69 2012-04-24T17:14:52.273000Z, 1534.70 2012-04-24T17:14:52.367000Z, 1534.70 2012-04-24T17:14:52.476000Z, 1534.70 2012-04-24T17:14:52.570000Z, 1534.71 2012-04-24T17:14:52.663000Z, 1534.71 2012-04-24T17:14:52.773000Z, 1534.71 2012-04-24T17:14:52.882000Z, 1534.71 2012-04-24T17:14:52.976000Z, 1534.71 2012-04-24T17:14:53.070000Z, 1534.72 2012-04-24T17:14:53.179000Z, 1534.72 2012-04-24T17:14:53.273000Z, 1534.72 2012-04-24T17:14:53.382000Z, 1534.72 2012-04-24T17:14:53.476000Z, 1534.72 2012-04-24T17:14:53.570000Z, 1534.72 2012-04-24T17:14:53.679000Z, 1534.72 2012-04-24T17:14:53.773000Z, 1534.73 2012-04-24T17:14:53.882000Z, 1534.73 2012-04-24T17:14:53.976000Z, 1534.73 2012-04-24T17:14:54.070000Z, 1534.73 2012-04-24T17:14:54.179000Z, 1534.73 2012-04-24T17:14:54.273000Z, 1534.73 2012-04-24T17:14:54.382000Z, 1534.73 2012-04-24T17:14:54.476000Z, 1534.73 2012-04-24T17:14:54.570000Z, 1534.72 2012-04-24T17:14:54.679000Z, 1534.72 2012-04-24T17:14:54.773000Z, 1534.71 2012-04-24T17:14:54.882000Z, 1534.71 2012-04-24T17:14:54.976000Z, 1534.70 2012-04-24T17:14:55.070000Z, 1534.70 2012-04-24T17:14:55.179000Z, 1534.70 2012-04-24T17:14:55.273000Z, 1534.69 2012-04-24T17:14:55.382000Z, 1534.69 2012-04-24T17:14:55.476000Z, 1534.68 2012-04-24T17:14:55.570000Z, 1534.68 2012-04-24T17:14:55.679000Z, 1534.68 2012-04-24T17:14:55.773000Z, 1534.67 2012-04-24T17:14:55.882000Z, 1534.67 2012-04-24T17:14:55.976000Z, 1534.67 2012-04-24T17:14:56.070000Z, 1534.67 2012-04-24T17:14:56.179000Z, 1534.67 2012-04-24T17:14:56.273000Z, 1534.67 2012-04-24T17:14:56.367000Z, 1534.67 2012-04-24T17:14:56.476000Z, 1534.67 2012-04-24T17:14:56.570000Z, 1534.67 2012-04-24T17:14:56.679000Z, 1534.68 2012-04-24T17:14:56.773000Z, 1534.68 2012-04-24T17:14:56.882000Z, 1534.68 2012-04-24T17:14:56.976000Z, 1534.69 2012-04-24T17:14:57.070000Z, 1534.69 2012-04-24T17:14:57.179000Z, 1534.70 2012-04-24T17:14:57.273000Z, 1534.70 2012-04-24T17:14:57.367000Z, 1534.70 2012-04-24T17:14:57.476000Z, 1534.71 2012-04-24T17:14:57.570000Z, 1534.71 2012-04-24T17:14:57.679000Z, 1534.71 2012-04-24T17:14:57.788000Z, 1534.71 2012-04-24T17:14:57.867000Z, 1534.72 2012-04-24T17:14:57.976000Z, 1534.72 2012-04-24T17:14:58.070000Z, 1534.72 2012-04-24T17:14:58.179000Z, 1534.72 2012-04-24T17:14:58.273000Z, 1534.72 2012-04-24T17:14:58.367000Z, 1534.72 2012-04-24T17:14:58.476000Z, 1534.72 2012-04-24T17:14:58.570000Z, 1534.72 2012-04-24T17:14:58.773000Z, 1534.73 2012-04-24T17:14:58.773000Z, 1534.73 2012-04-24T17:14:58.867000Z, 1534.73 2012-04-24T17:14:58.976000Z, 1534.73 2012-04-24T17:14:59.070000Z, 1534.73 2012-04-24T17:14:59.179000Z, 1534.73 2012-04-24T17:14:59.273000Z, 1534.73 2012-04-24T17:14:59.367000Z, 1534.72 2012-04-24T17:14:59.476000Z, 1534.72 2012-04-24T17:14:59.570000Z, 1534.72 2012-04-24T17:14:59.679000Z, 1534.72 2012-04-24T17:14:59.773000Z, 1534.71 2012-04-24T17:14:59.867000Z, 1534.71 2012-04-24T17:14:59.976000Z, 1534.71 2012-04-24T17:15:00.070000Z, 1534.71 2012-04-24T17:15:00.179000Z, 1534.71 2012-04-24T17:15:00.273000Z, 1534.71 2012-04-24T17:15:00.367000Z, 1534.71 2012-04-24T17:15:00.476000Z, 1534.71 2012-04-24T17:15:00.570000Z, 1534.71 2012-04-24T17:15:00.663000Z, 1534.71 2012-04-24T17:15:00.773000Z, 1534.71 2012-04-24T17:15:00.867000Z, 1534.70 2012-04-24T17:15:00.976000Z, 1534.70 2012-04-24T17:15:01.070000Z, 1534.70 2012-04-24T17:15:01.179000Z, 1534.70 2012-04-24T17:15:01.273000Z, 1534.70 2012-04-24T17:15:01.367000Z, 1534.70 2012-04-24T17:15:01.476000Z, 1534.70 2012-04-24T17:15:01.570000Z, 1534.70 2012-04-24T17:15:01.679000Z, 1534.70 2012-04-24T17:15:01.773000Z, 1534.70 2012-04-24T17:15:01.867000Z, 1534.70 2012-04-24T17:15:01.976000Z, 1534.70 2012-04-24T17:15:02.070000Z, 1534.71 2012-04-24T17:15:02.179000Z, 1534.71 2012-04-24T17:15:02.273000Z, 1534.71 2012-04-24T17:15:02.367000Z, 1534.71 2012-04-24T17:15:02.476000Z, 1534.71 2012-04-24T17:15:02.570000Z, 1534.72 2012-04-24T17:15:02.679000Z, 1534.72 2012-04-24T17:15:02.773000Z, 1534.72 2012-04-24T17:15:02.882000Z, 1534.72 2012-04-24T17:15:02.976000Z, 1534.72 2012-04-24T17:15:03.070000Z, 1534.72 2012-04-24T17:15:03.179000Z, 1534.72 2012-04-24T17:15:03.273000Z, 1534.73 2012-04-24T17:15:03.382000Z, 1534.73 2012-04-24T17:15:03.476000Z, 1534.73 2012-04-24T17:15:03.570000Z, 1534.73 2012-04-24T17:15:03.679000Z, 1534.73 2012-04-24T17:15:03.773000Z, 1534.73 2012-04-24T17:15:03.867000Z, 1534.73 2012-04-24T17:15:03.976000Z, 1534.73 2012-04-24T17:15:04.070000Z, 1534.73 2012-04-24T17:15:04.179000Z, 1534.73 2012-04-24T17:15:04.273000Z, 1534.73 2012-04-24T17:15:04.367000Z, 1534.73 2012-04-24T17:15:04.476000Z, 1534.73 2012-04-24T17:15:04.570000Z, 1534.73 2012-04-24T17:15:04.679000Z, 1534.73 2012-04-24T17:15:04.773000Z, 1534.73 2012-04-24T17:15:04.867000Z, 1534.73 2012-04-24T17:15:04.976000Z, 1534.73 2012-04-24T17:15:05.070000Z, 1534.73 2012-04-24T17:15:05.179000Z, 1534.72 2012-04-24T17:15:05.273000Z, 1534.72 2012-04-24T17:15:05.367000Z, 1534.71 2012-04-24T17:15:05.476000Z, 1534.71 2012-04-24T17:15:05.570000Z, 1534.70 2012-04-24T17:15:05.664000Z, 1534.69 2012-04-24T17:15:05.773000Z, 1534.69 2012-04-24T17:15:05.867000Z, 1534.69 2012-04-24T17:15:05.976000Z, 1534.68 2012-04-24T17:15:06.070000Z, 1534.68 2012-04-24T17:15:06.179000Z, 1534.68 2012-04-24T17:15:06.273000Z, 1534.68 2012-04-24T17:15:06.367000Z, 1534.68 2012-04-24T17:15:06.476000Z, 1534.68 2012-04-24T17:15:06.570000Z, 1534.68 2012-04-24T17:15:06.679000Z, 1534.68 2012-04-24T17:15:06.773000Z, 1534.68 2012-04-24T17:15:06.867000Z, 1534.68 2012-04-24T17:15:06.976000Z, 1534.69 2012-04-24T17:15:07.085000Z, 1534.69 2012-04-24T17:15:07.179000Z, 1534.69 2012-04-24T17:15:07.273000Z, 1534.68 2012-04-24T17:15:07.367000Z, 1534.68 2012-04-24T17:15:07.476000Z, 1534.68 2012-04-24T17:15:07.570000Z, 1534.69 2012-04-24T17:15:07.679000Z, 1534.69 2012-04-24T17:15:07.773000Z, 1534.69 2012-04-24T17:15:07.867000Z, 1534.69 2012-04-24T17:15:07.976000Z, 1534.70 2012-04-24T17:15:08.070000Z, 1534.70 2012-04-24T17:15:08.179000Z, 1534.70 2012-04-24T17:15:08.273000Z, 1534.71 2012-04-24T17:15:08.382000Z, 1534.71 2012-04-24T17:15:08.476000Z, 1534.71 2012-04-24T17:15:08.570000Z, 1534.71 2012-04-24T17:15:08.679000Z, 1534.71 2012-04-24T17:15:08.773000Z, 1534.71 2012-04-24T17:15:08.882000Z, 1534.71 2012-04-24T17:15:08.976000Z, 1534.71 2012-04-24T17:15:09.070000Z, 1534.71 2012-04-24T17:15:09.179000Z, 1534.71 2012-04-24T17:15:09.273000Z, 1534.71 2012-04-24T17:15:09.367000Z, 1534.71 2012-04-24T17:15:09.476000Z, 1534.71 2012-04-24T17:15:09.570000Z, 1534.71 2012-04-24T17:15:09.679000Z, 1534.71 2012-04-24T17:15:09.773000Z, 1534.71 2012-04-24T17:15:09.867000Z, 1534.71 2012-04-24T17:15:09.976000Z, 1534.70 2012-04-24T17:15:10.070000Z, 1534.70 2012-04-24T17:15:10.179000Z, 1534.69 2012-04-24T17:15:10.273000Z, 1534.69 2012-04-24T17:15:10.367000Z, 1534.68 2012-04-24T17:15:10.476000Z, 1534.68 2012-04-24T17:15:10.570000Z, 1534.67 2012-04-24T17:15:10.679000Z, 1534.67 2012-04-24T17:15:10.773000Z, 1534.67 2012-04-24T17:15:10.867000Z, 1534.67 2012-04-24T17:15:10.976000Z, 1534.68 2012-04-24T17:15:11.070000Z, 1534.68 2012-04-24T17:15:11.179000Z, 1534.68 2012-04-24T17:15:11.273000Z, 1534.68 2012-04-24T17:15:11.382000Z, 1534.68 2012-04-24T17:15:11.476000Z, 1534.68 2012-04-24T17:15:11.570000Z, 1534.69 2012-04-24T17:15:11.679000Z, 1534.69 2012-04-24T17:15:11.773000Z, 1534.69 2012-04-24T17:15:11.882000Z, 1534.69 2012-04-24T17:15:11.976000Z, 1534.69 2012-04-24T17:15:12.101000Z, 1534.69 2012-04-24T17:15:12.179000Z, 1534.69 2012-04-24T17:15:12.273000Z, 1534.69 2012-04-24T17:15:12.382000Z, 1534.69 2012-04-24T17:15:12.476000Z, 1534.69 2012-04-24T17:15:12.570000Z, 1534.69 2012-04-24T17:15:12.679000Z, 1534.69 2012-04-24T17:15:12.773000Z, 1534.68 2012-04-24T17:15:12.882000Z, 1534.68 2012-04-24T17:15:12.976000Z, 1534.68 2012-04-24T17:15:13.070000Z, 1534.68 2012-04-24T17:15:13.179000Z, 1534.68 2012-04-24T17:15:13.273000Z, 1534.68 2012-04-24T17:15:13.382000Z, 1534.68 2012-04-24T17:15:13.476000Z, 1534.68 2012-04-24T17:15:13.570000Z, 1534.68 2012-04-24T17:15:13.679000Z, 1534.68 2012-04-24T17:15:13.773000Z, 1534.67 2012-04-24T17:15:13.882000Z, 1534.67 2012-04-24T17:15:13.976000Z, 1534.67 2012-04-24T17:15:14.070000Z, 1534.66 2012-04-24T17:15:14.179000Z, 1534.66 2012-04-24T17:15:14.273000Z, 1534.65 2012-04-24T17:15:14.382000Z, 1534.65 2012-04-24T17:15:14.476000Z, 1534.65 2012-04-24T17:15:14.570000Z, 1534.64 2012-04-24T17:15:14.679000Z, 1534.64 2012-04-24T17:15:14.773000Z, 1534.64 2012-04-24T17:15:14.882000Z, 1534.63 2012-04-24T17:15:14.976000Z, 1534.63 2012-04-24T17:15:15.070000Z, 1534.62 2012-04-24T17:15:15.179000Z, 1534.62 2012-04-24T17:15:15.273000Z, 1534.62 2012-04-24T17:15:15.382000Z, 1534.62 2012-04-24T17:15:15.476000Z, 1534.61 2012-04-24T17:15:15.570000Z, 1534.61 2012-04-24T17:15:15.679000Z, 1534.61 2012-04-24T17:15:15.773000Z, 1534.61 2012-04-24T17:15:15.867000Z, 1534.61 2012-04-24T17:15:15.976000Z, 1534.61 2012-04-24T17:15:16.070000Z, 1534.61 2012-04-24T17:15:16.179000Z, 1534.61 2012-04-24T17:15:16.273000Z, 1534.61 2012-04-24T17:15:16.382000Z, 1534.61 2012-04-24T17:15:16.476000Z, 1534.61 2012-04-24T17:15:16.570000Z, 1534.61 2012-04-24T17:15:16.679000Z, 1534.61 2012-04-24T17:15:16.773000Z, 1534.61 2012-04-24T17:15:16.867000Z, 1534.61 2012-04-24T17:15:16.976000Z, 1534.60 2012-04-24T17:15:17.070000Z, 1534.60 2012-04-24T17:15:17.179000Z, 1534.60 2012-04-24T17:15:17.273000Z, 1534.60 2012-04-24T17:15:17.382000Z, 1534.60 2012-04-24T17:15:17.476000Z, 1534.60 2012-04-24T17:15:17.570000Z, 1534.60 2012-04-24T17:15:17.679000Z, 1534.60 2012-04-24T17:15:17.773000Z, 1534.60 2012-04-24T17:15:17.882000Z, 1534.60 2012-04-24T17:15:17.976000Z, 1534.60 2012-04-24T17:15:18.070000Z, 1534.60 2012-04-24T17:15:18.179000Z, 1534.60 2012-04-24T17:15:18.273000Z, 1534.60 2012-04-24T17:15:18.382000Z, 1534.60 2012-04-24T17:15:18.476000Z, 1534.60 2012-04-24T17:15:18.570000Z, 1534.60 2012-04-24T17:15:18.679000Z, 1534.60 2012-04-24T17:15:18.773000Z, 1534.60 2012-04-24T17:15:18.882000Z, 1534.59 2012-04-24T17:15:18.976000Z, 1534.59 2012-04-24T17:15:19.070000Z, 1534.59 2012-04-24T17:15:19.179000Z, 1534.59 2012-04-24T17:15:19.273000Z, 1534.59 2012-04-24T17:15:19.382000Z, 1534.59 2012-04-24T17:15:19.476000Z, 1534.59 2012-04-24T17:15:19.570000Z, 1534.59 2012-04-24T17:15:19.679000Z, 1534.59 2012-04-24T17:15:19.789000Z, 1534.59 2012-04-24T17:15:19.867000Z, 1534.59 2012-04-24T17:15:19.976000Z, 1534.58 2012-04-24T17:15:20.070000Z, 1534.58 2012-04-24T17:15:20.179000Z, 1534.58 2012-04-24T17:15:20.273000Z, 1534.58 2012-04-24T17:15:20.367000Z, 1534.58 2012-04-24T17:15:20.461000Z, 1534.58 2012-04-24T17:15:20.570000Z, 1534.58 2012-04-24T17:15:20.679000Z, 1534.58 2012-04-24T17:15:20.773000Z, 1534.58 2012-04-24T17:15:20.867000Z, 1534.58 2012-04-24T17:15:20.976000Z, 1534.58 2012-04-24T17:15:21.070000Z, 1534.58 2012-04-24T17:15:21.179000Z, 1534.58 2012-04-24T17:15:21.273000Z, 1534.58 2012-04-24T17:15:21.367000Z, 1534.57 2012-04-24T17:15:21.476000Z, 1534.57 2012-04-24T17:15:21.570000Z, 1534.57 2012-04-24T17:15:21.679000Z, 1534.57 2012-04-24T17:15:21.773000Z, 1534.57 2012-04-24T17:15:21.867000Z, 1534.57 2012-04-24T17:15:21.976000Z, 1534.57 2012-04-24T17:15:22.070000Z, 1534.57 2012-04-24T17:15:22.164000Z, 1534.57 2012-04-24T17:15:22.273000Z, 1534.57 2012-04-24T17:15:22.367000Z, 1534.57 2012-04-24T17:15:22.476000Z, 1534.58 2012-04-24T17:15:22.570000Z, 1534.58 2012-04-24T17:15:22.679000Z, 1534.58 2012-04-24T17:15:22.773000Z, 1534.58 2012-04-24T17:15:22.867000Z, 1534.58 2012-04-24T17:15:22.976000Z, 1534.58 2012-04-24T17:15:23.070000Z, 1534.58 2012-04-24T17:15:23.179000Z, 1534.58 2012-04-24T17:15:23.273000Z, 1534.59 2012-04-24T17:15:23.367000Z, 1534.59 2012-04-24T17:15:23.476000Z, 1534.59 2012-04-24T17:15:23.570000Z, 1534.59 2012-04-24T17:15:23.679000Z, 1534.59 2012-04-24T17:15:23.773000Z, 1534.59 2012-04-24T17:15:23.867000Z, 1534.59 2012-04-24T17:15:23.976000Z, 1534.59 2012-04-24T17:15:24.070000Z, 1534.59 2012-04-24T17:15:24.179000Z, 1534.59 2012-04-24T17:15:24.273000Z, 1534.59 2012-04-24T17:15:24.367000Z, 1534.59 2012-04-24T17:15:24.476000Z, 1534.59 2012-04-24T17:15:24.570000Z, 1534.59 2012-04-24T17:15:24.679000Z, 1534.59 2012-04-24T17:15:24.773000Z, 1534.59 2012-04-24T17:15:24.867000Z, 1534.60 2012-04-24T17:15:24.976000Z, 1534.60 2012-04-24T17:15:25.070000Z, 1534.60 2012-04-24T17:15:25.179000Z, 1534.60 2012-04-24T17:15:25.273000Z, 1534.60 2012-04-24T17:15:25.367000Z, 1534.60 2012-04-24T17:15:25.476000Z, 1534.60 2012-04-24T17:15:25.570000Z, 1534.60 2012-04-24T17:15:25.679000Z, 1534.60 2012-04-24T17:15:25.773000Z, 1534.60 2012-04-24T17:15:25.867000Z, 1534.60 2012-04-24T17:15:25.976000Z, 1534.60 2012-04-24T17:15:26.070000Z, 1534.60 2012-04-24T17:15:26.179000Z, 1534.60 2012-04-24T17:15:26.273000Z, 1534.61 2012-04-24T17:15:26.367000Z, 1534.61 2012-04-24T17:15:26.476000Z, 1534.61 2012-04-24T17:15:26.570000Z, 1534.61 2012-04-24T17:15:26.679000Z, 1534.61 2012-04-24T17:15:26.773000Z, 1534.61 2012-04-24T17:15:26.867000Z, 1534.61 2012-04-24T17:15:26.976000Z, 1534.61 2012-04-24T17:15:27.070000Z, 1534.61 2012-04-24T17:15:27.179000Z, 1534.61 2012-04-24T17:15:27.273000Z, 1534.61 2012-04-24T17:15:27.367000Z, 1534.61 2012-04-24T17:15:27.476000Z, 1534.61 2012-04-24T17:15:27.570000Z, 1534.61 2012-04-24T17:15:27.664000Z, 1534.61 2012-04-24T17:15:27.773000Z, 1534.61 2012-04-24T17:15:27.867000Z, 1534.61 2012-04-24T17:15:27.976000Z, 1534.61 2012-04-24T17:15:28.070000Z, 1534.61 2012-04-24T17:15:28.179000Z, 1534.61 2012-04-24T17:15:28.273000Z, 1534.61 2012-04-24T17:15:28.367000Z, 1534.61 2012-04-24T17:15:28.476000Z, 1534.61 2012-04-24T17:15:28.570000Z, 1534.61 2012-04-24T17:15:28.679000Z, 1534.61 2012-04-24T17:15:28.773000Z, 1534.61 2012-04-24T17:15:28.867000Z, 1534.61 2012-04-24T17:15:28.976000Z, 1534.61 2012-04-24T17:15:29.070000Z, 1534.61 2012-04-24T17:15:29.179000Z, 1534.61 2012-04-24T17:15:29.273000Z, 1534.61 2012-04-24T17:15:29.367000Z, 1534.61 2012-04-24T17:15:29.476000Z, 1534.61 2012-04-24T17:15:29.570000Z, 1534.61 2012-04-24T17:15:29.679000Z, 1534.61 2012-04-24T17:15:29.773000Z, 1534.61 2012-04-24T17:15:29.867000Z, 1534.61 2012-04-24T17:15:29.976000Z, 1534.61 2012-04-24T17:15:30.070000Z, 1534.61 2012-04-24T17:15:30.179000Z, 1534.61 2012-04-24T17:15:30.273000Z, 1534.61 2012-04-24T17:15:30.367000Z, 1534.61 2012-04-24T17:15:30.476000Z, 1534.61 2012-04-24T17:15:30.570000Z, 1534.61 2012-04-24T17:15:30.679000Z, 1534.61 2012-04-24T17:15:30.773000Z, 1534.61 2012-04-24T17:15:30.867000Z, 1534.60 2012-04-24T17:15:30.976000Z, 1534.60 2012-04-24T17:15:31.070000Z, 1534.60 2012-04-24T17:15:31.179000Z, 1534.60 2012-04-24T17:15:31.273000Z, 1534.60 2012-04-24T17:15:31.367000Z, 1534.60 2012-04-24T17:15:31.476000Z, 1534.60 2012-04-24T17:15:31.570000Z, 1534.60 2012-04-24T17:15:31.664000Z, 1534.60 2012-04-24T17:15:31.773000Z, 1534.60 2012-04-24T17:15:31.867000Z, 1534.60 2012-04-24T17:15:31.976000Z, 1534.59 2012-04-24T17:15:32.070000Z, 1534.59 2012-04-24T17:15:32.180000Z, 1534.59 2012-04-24T17:15:32.273000Z, 1534.59 2012-04-24T17:15:32.367000Z, 1534.59 2012-04-24T17:15:32.476000Z, 1534.59 2012-04-24T17:15:32.570000Z, 1534.59 2012-04-24T17:15:32.680000Z, 1534.59 2012-04-24T17:15:32.773000Z, 1534.59 2012-04-24T17:15:32.867000Z, 1534.59 2012-04-24T17:15:32.992000Z, 1534.59 2012-04-24T17:15:33.070000Z, 1534.59 2012-04-24T17:15:33.180000Z, 1534.59 2012-04-24T17:15:33.273000Z, 1534.59 2012-04-24T17:15:33.367000Z, 1534.59 2012-04-24T17:15:33.461000Z, 1534.60 2012-04-24T17:15:33.570000Z, 1534.60 2012-04-24T17:15:33.680000Z, 1534.60 2012-04-24T17:15:33.773000Z, 1534.60 2012-04-24T17:15:33.867000Z, 1534.60 2012-04-24T17:15:33.976000Z, 1534.60 2012-04-24T17:15:34.070000Z, 1534.60 2012-04-24T17:15:34.180000Z, 1534.60 2012-04-24T17:15:34.273000Z, 1534.61 2012-04-24T17:15:34.383000Z, 1534.61 2012-04-24T17:15:34.476000Z, 1534.61 2012-04-24T17:15:34.570000Z, 1534.61 2012-04-24T17:15:34.680000Z, 1534.61 2012-04-24T17:15:34.773000Z, 1534.61 2012-04-24T17:15:34.867000Z, 1534.62 2012-04-24T17:15:34.976000Z, 1534.62 2012-04-24T17:15:35.070000Z, 1534.62 2012-04-24T17:15:35.180000Z, 1534.62 2012-04-24T17:15:35.273000Z, 1534.62 2012-04-24T17:15:35.383000Z, 1534.63 2012-04-24T17:15:35.476000Z, 1534.63 2012-04-24T17:15:35.570000Z, 1534.63 2012-04-24T17:15:35.680000Z, 1534.63 2012-04-24T17:15:35.773000Z, 1534.64 2012-04-24T17:15:35.883000Z, 1534.64 2012-04-24T17:15:35.976000Z, 1534.65 2012-04-24T17:15:36.070000Z, 1534.66 2012-04-24T17:15:36.180000Z, 1534.66 2012-04-24T17:15:36.273000Z, 1534.67 2012-04-24T17:15:36.367000Z, 1534.68 2012-04-24T17:15:36.476000Z, 1534.68 2012-04-24T17:15:36.570000Z, 1534.69 2012-04-24T17:15:36.680000Z, 1534.69 2012-04-24T17:15:36.773000Z, 1534.70 2012-04-24T17:15:36.867000Z, 1534.70 2012-04-24T17:15:36.976000Z, 1534.70 2012-04-24T17:15:37.070000Z, 1534.71 2012-04-24T17:15:37.180000Z, 1534.71 2012-04-24T17:15:37.273000Z, 1534.71 2012-04-24T17:15:37.383000Z, 1534.72 2012-04-24T17:15:37.476000Z, 1534.72 2012-04-24T17:15:37.570000Z, 1534.72 2012-04-24T17:15:37.680000Z, 1534.72 2012-04-24T17:15:37.773000Z, 1534.72 2012-04-24T17:15:37.867000Z, 1534.73 2012-04-24T17:15:37.976000Z, 1534.73 2012-04-24T17:15:38.070000Z, 1534.73 2012-04-24T17:15:38.180000Z, 1534.73 2012-04-24T17:15:38.273000Z, 1534.73 2012-04-24T17:15:38.383000Z, 1534.73 2012-04-24T17:15:38.476000Z, 1534.73 2012-04-24T17:15:38.570000Z, 1534.73 2012-04-24T17:15:38.680000Z, 1534.74 2012-04-24T17:15:38.773000Z, 1534.74 2012-04-24T17:15:38.883000Z, 1534.74 2012-04-24T17:15:38.976000Z, 1534.74 2012-04-24T17:15:39.070000Z, 1534.74 2012-04-24T17:15:39.180000Z, 1534.73 2012-04-24T17:15:39.273000Z, 1534.73 2012-04-24T17:15:39.383000Z, 1534.72 2012-04-24T17:15:39.476000Z, 1534.71 2012-04-24T17:15:39.570000Z, 1534.71 2012-04-24T17:15:39.680000Z, 1534.70 2012-04-24T17:15:39.773000Z, 1534.69 2012-04-24T17:15:39.883000Z, 1534.68 2012-04-24T17:15:39.976000Z, 1534.68 2012-04-24T17:15:40.070000Z, 1534.67 2012-04-24T17:15:40.180000Z, 1534.67 2012-04-24T17:15:40.273000Z, 1534.66 2012-04-24T17:15:40.383000Z, 1534.66 2012-04-24T17:15:40.476000Z, 1534.66 2012-04-24T17:15:40.570000Z, 1534.66 2012-04-24T17:15:40.680000Z, 1534.65 2012-04-24T17:15:40.773000Z, 1534.65 2012-04-24T17:15:40.867000Z, 1534.65 2012-04-24T17:15:40.976000Z, 1534.65 2012-04-24T17:15:41.117000Z, 1534.65 2012-04-24T17:15:41.180000Z, 1534.65 2012-04-24T17:15:41.273000Z, 1534.66 2012-04-24T17:15:41.383000Z, 1534.66 2012-04-24T17:15:41.477000Z, 1534.67 2012-04-24T17:15:41.570000Z, 1534.68 2012-04-24T17:15:41.680000Z, 1534.68 2012-04-24T17:15:41.773000Z, 1534.69 2012-04-24T17:15:41.883000Z, 1534.69 2012-04-24T17:15:41.977000Z, 1534.70 2012-04-24T17:15:42.070000Z, 1534.71 2012-04-24T17:15:42.180000Z, 1534.71 2012-04-24T17:15:42.273000Z, 1534.71 2012-04-24T17:15:42.367000Z, 1534.72 2012-04-24T17:15:42.477000Z, 1534.72 2012-04-24T17:15:42.570000Z, 1534.72 2012-04-24T17:15:42.680000Z, 1534.72 2012-04-24T17:15:42.773000Z, 1534.73 2012-04-24T17:15:42.867000Z, 1534.73 2012-04-24T17:15:42.977000Z, 1534.73 2012-04-24T17:15:43.070000Z, 1534.73 2012-04-24T17:15:43.180000Z, 1534.73 2012-04-24T17:15:43.273000Z, 1534.73 2012-04-24T17:15:43.367000Z, 1534.73 2012-04-24T17:15:43.477000Z, 1534.73 2012-04-24T17:15:43.570000Z, 1534.73 2012-04-24T17:15:43.680000Z, 1534.73 2012-04-24T17:15:43.773000Z, 1534.73 2012-04-24T17:15:43.867000Z, 1534.73 2012-04-24T17:15:43.977000Z, 1534.73 2012-04-24T17:15:44.070000Z, 1534.73 2012-04-24T17:15:44.180000Z, 1534.72 2012-04-24T17:15:44.273000Z, 1534.72 2012-04-24T17:15:44.367000Z, 1534.71 2012-04-24T17:15:44.477000Z, 1534.70 2012-04-24T17:15:44.570000Z, 1534.69 2012-04-24T17:15:44.680000Z, 1534.69 2012-04-24T17:15:44.773000Z, 1534.68 2012-04-24T17:15:44.867000Z, 1534.67 2012-04-24T17:15:44.977000Z, 1534.67 2012-04-24T17:15:45.070000Z, 1534.66 2012-04-24T17:15:45.180000Z, 1534.66 2012-04-24T17:15:45.273000Z, 1534.66 2012-04-24T17:15:45.367000Z, 1534.65 2012-04-24T17:15:45.477000Z, 1534.65 2012-04-24T17:15:45.570000Z, 1534.65 2012-04-24T17:15:45.680000Z, 1534.65 2012-04-24T17:15:45.773000Z, 1534.65 2012-04-24T17:15:45.867000Z, 1534.65 2012-04-24T17:15:45.977000Z, 1534.65 2012-04-24T17:15:46.070000Z, 1534.65 2012-04-24T17:15:46.180000Z, 1534.65 2012-04-24T17:15:46.273000Z, 1534.65 2012-04-24T17:15:46.367000Z, 1534.66 2012-04-24T17:15:46.477000Z, 1534.66 2012-04-24T17:15:46.570000Z, 1534.66 2012-04-24T17:15:46.680000Z, 1534.67 2012-04-24T17:15:46.773000Z, 1534.67 2012-04-24T17:15:46.867000Z, 1534.68 2012-04-24T17:15:46.977000Z, 1534.68 2012-04-24T17:15:47.070000Z, 1534.68 2012-04-24T17:15:47.180000Z, 1534.69 2012-04-24T17:15:47.273000Z, 1534.69 2012-04-24T17:15:47.367000Z, 1534.70 2012-04-24T17:15:47.461000Z, 1534.70 2012-04-24T17:15:47.570000Z, 1534.70 2012-04-24T17:15:47.680000Z, 1534.71 2012-04-24T17:15:47.773000Z, 1534.71 2012-04-24T17:15:47.867000Z, 1534.71 2012-04-24T17:15:47.977000Z, 1534.71 2012-04-24T17:15:48.086000Z, 1534.71 2012-04-24T17:15:48.164000Z, 1534.72 2012-04-24T17:15:48.273000Z, 1534.72 2012-04-24T17:15:48.367000Z, 1534.72 2012-04-24T17:15:48.461000Z, 1534.72 2012-04-24T17:15:48.570000Z, 1534.72 2012-04-24T17:15:48.680000Z, 1534.72 2012-04-24T17:15:48.773000Z, 1534.72 2012-04-24T17:15:48.867000Z, 1534.72 2012-04-24T17:15:48.977000Z, 1534.71 2012-04-24T17:15:49.070000Z, 1534.71 2012-04-24T17:15:49.164000Z, 1534.71 2012-04-24T17:15:49.273000Z, 1534.71 2012-04-24T17:15:49.367000Z, 1534.71 2012-04-24T17:15:49.477000Z, 1534.71 2012-04-24T17:15:49.570000Z, 1534.71 2012-04-24T17:15:49.680000Z, 1534.71 2012-04-24T17:15:49.773000Z, 1534.71 2012-04-24T17:15:49.867000Z, 1534.71 2012-04-24T17:15:50.039000Z, 1534.71 2012-04-24T17:15:50.070000Z, 1534.71 2012-04-24T17:15:50.180000Z, 1534.71 2012-04-24T17:15:50.273000Z, 1534.71 2012-04-24T17:15:50.367000Z, 1534.71 2012-04-24T17:15:50.477000Z, 1534.71 2012-04-24T17:15:50.570000Z, 1534.71 2012-04-24T17:15:50.680000Z, 1534.71 2012-04-24T17:15:50.773000Z, 1534.71 2012-04-24T17:15:50.867000Z, 1534.71 2012-04-24T17:15:50.977000Z, 1534.71 2012-04-24T17:15:51.070000Z, 1534.71 2012-04-24T17:15:51.180000Z, 1534.71 2012-04-24T17:15:51.274000Z, 1534.71 2012-04-24T17:15:51.367000Z, 1534.71 2012-04-24T17:15:51.477000Z, 1534.71 2012-04-24T17:15:51.570000Z, 1534.71 2012-04-24T17:15:51.680000Z, 1534.71 2012-04-24T17:15:51.774000Z, 1534.71 2012-04-24T17:15:51.867000Z, 1534.71 2012-04-24T17:15:51.977000Z, 1534.71 2012-04-24T17:15:52.070000Z, 1534.71 2012-04-24T17:15:52.180000Z, 1534.71 2012-04-24T17:15:52.274000Z, 1534.71 2012-04-24T17:15:52.367000Z, 1534.71 2012-04-24T17:15:52.477000Z, 1534.71 2012-04-24T17:15:52.570000Z, 1534.71 2012-04-24T17:15:52.680000Z, 1534.71 2012-04-24T17:15:52.774000Z, 1534.71 2012-04-24T17:15:52.867000Z, 1534.70 2012-04-24T17:15:52.977000Z, 1534.69 2012-04-24T17:15:53.070000Z, 1534.69 2012-04-24T17:15:53.180000Z, 1534.68 2012-04-24T17:15:53.274000Z, 1534.68 2012-04-24T17:15:53.367000Z, 1534.67 2012-04-24T17:15:53.477000Z, 1534.67 2012-04-24T17:15:53.570000Z, 1534.67 2012-04-24T17:15:53.680000Z, 1534.67 2012-04-24T17:15:53.774000Z, 1534.67 2012-04-24T17:15:53.883000Z, 1534.67 2012-04-24T17:15:53.977000Z, 1534.67 2012-04-24T17:15:54.070000Z, 1534.67 2012-04-24T17:15:54.180000Z, 1534.67 2012-04-24T17:15:54.274000Z, 1534.67 2012-04-24T17:15:54.383000Z, 1534.67 2012-04-24T17:15:54.477000Z, 1534.67 2012-04-24T17:15:54.570000Z, 1534.67 2012-04-24T17:15:54.680000Z, 1534.67 2012-04-24T17:15:54.774000Z, 1534.67 2012-04-24T17:15:54.867000Z, 1534.67 2012-04-24T17:15:54.977000Z, 1534.67 2012-04-24T17:15:55.070000Z, 1534.67 2012-04-24T17:15:55.180000Z, 1534.67 2012-04-24T17:15:55.274000Z, 1534.68 2012-04-24T17:15:55.367000Z, 1534.68 2012-04-24T17:15:55.477000Z, 1534.68 2012-04-24T17:15:55.570000Z, 1534.68 2012-04-24T17:15:55.680000Z, 1534.68 2012-04-24T17:15:55.774000Z, 1534.69 2012-04-24T17:15:55.867000Z, 1534.69 2012-04-24T17:15:55.977000Z, 1534.69 2012-04-24T17:15:56.070000Z, 1534.69 2012-04-24T17:15:56.180000Z, 1534.69 2012-04-24T17:15:56.274000Z, 1534.69 2012-04-24T17:15:56.383000Z, 1534.69 2012-04-24T17:15:56.477000Z, 1534.69 2012-04-24T17:15:56.570000Z, 1534.69 2012-04-24T17:15:56.680000Z, 1534.69 2012-04-24T17:15:56.774000Z, 1534.69 2012-04-24T17:15:56.883000Z, 1534.69 2012-04-24T17:15:56.977000Z, 1534.69 2012-04-24T17:15:57.070000Z, 1534.69 2012-04-24T17:15:57.180000Z, 1534.69 2012-04-24T17:15:57.274000Z, 1534.69 2012-04-24T17:15:57.367000Z, 1534.69 2012-04-24T17:15:57.477000Z, 1534.69 2012-04-24T17:15:57.570000Z, 1534.69 2012-04-24T17:15:57.680000Z, 1534.69 2012-04-24T17:15:57.774000Z, 1534.69 2012-04-24T17:15:57.867000Z, 1534.69 2012-04-24T17:15:57.977000Z, 1534.69 2012-04-24T17:15:58.070000Z, 1534.69 2012-04-24T17:15:58.180000Z, 1534.68 2012-04-24T17:15:58.274000Z, 1534.68 2012-04-24T17:15:58.367000Z, 1534.68 2012-04-24T17:15:58.477000Z, 1534.67 2012-04-24T17:15:58.570000Z, 1534.67 2012-04-24T17:15:58.680000Z, 1534.67 2012-04-24T17:15:58.774000Z, 1534.67 2012-04-24T17:15:58.867000Z, 1534.67 2012-04-24T17:15:58.977000Z, 1534.67 2012-04-24T17:15:59.070000Z, 1534.66 2012-04-24T17:15:59.180000Z, 1534.66 2012-04-24T17:15:59.274000Z, 1534.66 2012-04-24T17:15:59.367000Z, 1534.66 2012-04-24T17:15:59.477000Z, 1534.66 2012-04-24T17:15:59.570000Z, 1534.65 2012-04-24T17:15:59.680000Z, 1534.65 2012-04-24T17:15:59.774000Z, 1534.65 2012-04-24T17:15:59.883000Z, 1534.65 2012-04-24T17:15:59.961000Z, 1534.65 2012-04-24T17:16:00.070000Z, 1534.65 2012-04-24T17:16:00.180000Z, 1534.65 2012-04-24T17:16:00.274000Z, 1534.65 2012-04-24T17:16:00.383000Z, 1534.65 2012-04-24T17:16:00.477000Z, 1534.65 2012-04-24T17:16:00.570000Z, 1534.64 2012-04-24T17:16:00.680000Z, 1534.64 2012-04-24T17:16:00.774000Z, 1534.64 2012-04-24T17:16:00.883000Z, 1534.64 2012-04-24T17:16:00.977000Z, 1534.64 2012-04-24T17:16:01.071000Z, 1534.64 2012-04-24T17:16:01.180000Z, 1534.63 2012-04-24T17:16:01.274000Z, 1534.63 2012-04-24T17:16:01.367000Z, 1534.63 2012-04-24T17:16:01.477000Z, 1534.63 2012-04-24T17:16:01.571000Z, 1534.63 2012-04-24T17:16:01.680000Z, 1534.63 2012-04-24T17:16:01.774000Z, 1534.63 2012-04-24T17:16:01.883000Z, 1534.63 2012-04-24T17:16:01.977000Z, 1534.63 2012-04-24T17:16:02.071000Z, 1534.63 2012-04-24T17:16:02.180000Z, 1534.63 2012-04-24T17:16:02.274000Z, 1534.62 2012-04-24T17:16:02.383000Z, 1534.62 2012-04-24T17:16:02.477000Z, 1534.62 2012-04-24T17:16:02.571000Z, 1534.62 2012-04-24T17:16:02.680000Z, 1534.62 2012-04-24T17:16:02.774000Z, 1534.62 2012-04-24T17:16:02.883000Z, 1534.62 2012-04-24T17:16:02.977000Z, 1534.62 2012-04-24T17:16:03.071000Z, 1534.62 2012-04-24T17:16:03.180000Z, 1534.62 2012-04-24T17:16:03.274000Z, 1534.62 2012-04-24T17:16:03.367000Z, 1534.62 2012-04-24T17:16:03.477000Z, 1534.62 2012-04-24T17:16:03.571000Z, 1534.62 2012-04-24T17:16:03.680000Z, 1534.62 2012-04-24T17:16:03.774000Z, 1534.62 2012-04-24T17:16:03.867000Z, 1534.62 2012-04-24T17:16:03.977000Z, 1534.62 2012-04-24T17:16:04.117000Z, 1534.62 2012-04-24T17:16:04.180000Z, 1534.62 2012-04-24T17:16:04.258000Z, 1534.62 2012-04-24T17:16:04.383000Z, 1534.61 2012-04-24T17:16:04.477000Z, 1534.61 2012-04-24T17:16:04.571000Z, 1534.61 2012-04-24T17:16:04.664000Z, 1534.61 2012-04-24T17:16:04.774000Z, 1534.61 2012-04-24T17:16:04.867000Z, 1534.60 2012-04-24T17:16:04.977000Z, 1534.61 2012-04-24T17:16:05.071000Z, 1534.62 2012-04-24T17:16:05.164000Z, 1534.63 2012-04-24T17:16:05.274000Z, 1534.63 2012-04-24T17:16:05.367000Z, 1534.64 2012-04-24T17:16:05.477000Z, 1534.65 2012-04-24T17:16:05.571000Z, 1534.66 2012-04-24T17:16:05.680000Z, 1534.66 2012-04-24T17:16:05.774000Z, 1534.66 2012-04-24T17:16:05.867000Z, 1534.66 2012-04-24T17:16:05.977000Z, 1534.66 2012-04-24T17:16:06.071000Z, 1534.67 2012-04-24T17:16:06.180000Z, 1534.67 2012-04-24T17:16:06.274000Z, 1534.67 2012-04-24T17:16:06.367000Z, 1534.67 2012-04-24T17:16:06.477000Z, 1534.67 2012-04-24T17:16:06.571000Z, 1534.67 2012-04-24T17:16:06.680000Z, 1534.67 2012-04-24T17:16:06.774000Z, 1534.67 2012-04-24T17:16:06.867000Z, 1534.67 2012-04-24T17:16:06.977000Z, 1534.66 2012-04-24T17:16:07.071000Z, 1534.66 2012-04-24T17:16:07.180000Z, 1534.66 2012-04-24T17:16:07.274000Z, 1534.66 2012-04-24T17:16:07.367000Z, 1534.66 2012-04-24T17:16:07.477000Z, 1534.65 2012-04-24T17:16:07.571000Z, 1534.65 2012-04-24T17:16:07.680000Z, 1534.65 2012-04-24T17:16:07.774000Z, 1534.66 2012-04-24T17:16:07.867000Z, 1534.66 2012-04-24T17:16:07.977000Z, 1534.66 2012-04-24T17:16:08.086000Z, 1534.66 2012-04-24T17:16:08.180000Z, 1534.66 2012-04-24T17:16:08.274000Z, 1534.66 2012-04-24T17:16:08.367000Z, 1534.67 2012-04-24T17:16:08.477000Z, 1534.67 2012-04-24T17:16:08.571000Z, 1534.67 2012-04-24T17:16:08.680000Z, 1534.67 2012-04-24T17:16:08.774000Z, 1534.67 2012-04-24T17:16:08.867000Z, 1534.67 2012-04-24T17:16:08.977000Z, 1534.68 2012-04-24T17:16:09.071000Z, 1534.68 2012-04-24T17:16:09.180000Z, 1534.68 2012-04-24T17:16:09.274000Z, 1534.68 2012-04-24T17:16:09.367000Z, 1534.69 2012-04-24T17:16:09.477000Z, 1534.69 2012-04-24T17:16:09.571000Z, 1534.69 2012-04-24T17:16:09.664000Z, 1534.69 2012-04-24T17:16:09.774000Z, 1534.70 2012-04-24T17:16:09.867000Z, 1534.70 2012-04-24T17:16:09.977000Z, 1534.70 2012-04-24T17:16:10.071000Z, 1534.71 2012-04-24T17:16:10.164000Z, 1534.71 2012-04-24T17:16:10.274000Z, 1534.71 2012-04-24T17:16:10.367000Z, 1534.72 2012-04-24T17:16:10.477000Z, 1534.72 2012-04-24T17:16:10.571000Z, 1534.72 2012-04-24T17:16:10.680000Z, 1534.72 2012-04-24T17:16:10.774000Z, 1534.72 2012-04-24T17:16:10.868000Z, 1534.72 2012-04-24T17:16:10.977000Z, 1534.72 2012-04-24T17:16:11.071000Z, 1534.72 2012-04-24T17:16:11.180000Z, 1534.72 2012-04-24T17:16:11.274000Z, 1534.72 2012-04-24T17:16:11.368000Z, 1534.72 2012-04-24T17:16:11.477000Z, 1534.72 2012-04-24T17:16:11.571000Z, 1534.72 2012-04-24T17:16:11.680000Z, 1534.72 2012-04-24T17:16:11.774000Z, 1534.72 2012-04-24T17:16:11.868000Z, 1534.72 2012-04-24T17:16:11.977000Z, 1534.71 2012-04-24T17:16:12.071000Z, 1534.71 2012-04-24T17:16:12.180000Z, 1534.71 2012-04-24T17:16:12.274000Z, 1534.71 2012-04-24T17:16:12.368000Z, 1534.71 2012-04-24T17:16:12.477000Z, 1534.71 2012-04-24T17:16:12.571000Z, 1534.71 2012-04-24T17:16:12.680000Z, 1534.71 2012-04-24T17:16:12.774000Z, 1534.70 2012-04-24T17:16:12.868000Z, 1534.70 2012-04-24T17:16:12.977000Z, 1534.70 2012-04-24T17:16:13.071000Z, 1534.70 2012-04-24T17:16:13.180000Z, 1534.70 2012-04-24T17:16:13.274000Z, 1534.69 2012-04-24T17:16:13.368000Z, 1534.69 2012-04-24T17:16:13.477000Z, 1534.68 2012-04-24T17:16:13.571000Z, 1534.68 2012-04-24T17:16:13.680000Z, 1534.67 2012-04-24T17:16:13.774000Z, 1534.67 2012-04-24T17:16:13.868000Z, 1534.66 2012-04-24T17:16:13.977000Z, 1534.66 2012-04-24T17:16:14.071000Z, 1534.66 2012-04-24T17:16:14.180000Z, 1534.66 2012-04-24T17:16:14.274000Z, 1534.65 2012-04-24T17:16:14.368000Z, 1534.65 2012-04-24T17:16:14.477000Z, 1534.65 2012-04-24T17:16:14.571000Z, 1534.66 2012-04-24T17:16:14.664000Z, 1534.66 2012-04-24T17:16:14.774000Z, 1534.66 2012-04-24T17:16:14.868000Z, 1534.67 2012-04-24T17:16:14.977000Z, 1534.67 2012-04-24T17:16:15.071000Z, 1534.68 2012-04-24T17:16:15.180000Z, 1534.68 2012-04-24T17:16:15.274000Z, 1534.69 2012-04-24T17:16:15.368000Z, 1534.69 2012-04-24T17:16:15.477000Z, 1534.69 2012-04-24T17:16:15.571000Z, 1534.69 2012-04-24T17:16:15.680000Z, 1534.70 2012-04-24T17:16:15.774000Z, 1534.70 2012-04-24T17:16:15.868000Z, 1534.70 2012-04-24T17:16:15.977000Z, 1534.70 2012-04-24T17:16:16.071000Z, 1534.70 2012-04-24T17:16:16.180000Z, 1534.71 2012-04-24T17:16:16.274000Z, 1534.71 2012-04-24T17:16:16.368000Z, 1534.71 2012-04-24T17:16:16.477000Z, 1534.71 2012-04-24T17:16:16.571000Z, 1534.71 2012-04-24T17:16:16.664000Z, 1534.71 2012-04-24T17:16:16.774000Z, 1534.71 2012-04-24T17:16:16.868000Z, 1534.71 2012-04-24T17:16:16.977000Z, 1534.71 2012-04-24T17:16:17.071000Z, 1534.71 2012-04-24T17:16:17.180000Z, 1534.71 2012-04-24T17:16:17.274000Z, 1534.71 2012-04-24T17:16:17.368000Z, 1534.71 2012-04-24T17:16:17.477000Z, 1534.71 2012-04-24T17:16:17.571000Z, 1534.71 2012-04-24T17:16:17.680000Z, 1534.71 2012-04-24T17:16:17.774000Z, 1534.71 2012-04-24T17:16:17.868000Z, 1534.70 2012-04-24T17:16:17.977000Z, 1534.70 2012-04-24T17:16:18.071000Z, 1534.69 2012-04-24T17:16:18.180000Z, 1534.68 2012-04-24T17:16:18.274000Z, 1534.68 2012-04-24T17:16:18.368000Z, 1534.67 2012-04-24T17:16:18.477000Z, 1534.67 2012-04-24T17:16:18.571000Z, 1534.67 2012-04-24T17:16:18.680000Z, 1534.67 2012-04-24T17:16:18.774000Z, 1534.67 2012-04-24T17:16:18.868000Z, 1534.67 2012-04-24T17:16:18.977000Z, 1534.67 2012-04-24T17:16:19.071000Z, 1534.67 2012-04-24T17:16:19.164000Z, 1534.67 2012-04-24T17:16:19.274000Z, 1534.68 2012-04-24T17:16:19.368000Z, 1534.68 2012-04-24T17:16:19.477000Z, 1534.69 2012-04-24T17:16:19.571000Z, 1534.69 2012-04-24T17:16:19.664000Z, 1534.69 2012-04-24T17:16:19.774000Z, 1534.70 2012-04-24T17:16:19.868000Z, 1534.70 2012-04-24T17:16:19.977000Z, 1534.70 2012-04-24T17:16:20.071000Z, 1534.71 2012-04-24T17:16:20.180000Z, 1534.71 2012-04-24T17:16:20.274000Z, 1534.71 2012-04-24T17:16:20.368000Z, 1534.71 2012-04-24T17:16:20.477000Z, 1534.72 2012-04-24T17:16:20.571000Z, 1534.72 2012-04-24T17:16:20.680000Z, 1534.72 2012-04-24T17:16:20.774000Z, 1534.72 2012-04-24T17:16:20.868000Z, 1534.72 2012-04-24T17:16:20.977000Z, 1534.72 2012-04-24T17:16:21.071000Z, 1534.73 2012-04-24T17:16:21.180000Z, 1534.73 2012-04-24T17:16:21.274000Z, 1534.72 2012-04-24T17:16:21.383000Z, 1534.72 2012-04-24T17:16:21.477000Z, 1534.72 2012-04-24T17:16:21.571000Z, 1534.71 2012-04-24T17:16:21.680000Z, 1534.71 2012-04-24T17:16:21.774000Z, 1534.70 2012-04-24T17:16:21.883000Z, 1534.69 2012-04-24T17:16:21.977000Z, 1534.68 2012-04-24T17:16:22.071000Z, 1534.68 2012-04-24T17:16:22.180000Z, 1534.67 2012-04-24T17:16:22.274000Z, 1534.67 2012-04-24T17:16:22.368000Z, 1534.66 2012-04-24T17:16:22.477000Z, 1534.66 2012-04-24T17:16:22.571000Z, 1534.66 2012-04-24T17:16:22.665000Z, 1534.66 2012-04-24T17:16:22.774000Z, 1534.66 2012-04-24T17:16:22.883000Z, 1534.67 2012-04-24T17:16:22.977000Z, 1534.67 2012-04-24T17:16:23.071000Z, 1534.67 2012-04-24T17:16:23.180000Z, 1534.68 2012-04-24T17:16:23.274000Z, 1534.68 2012-04-24T17:16:23.368000Z, 1534.68 2012-04-24T17:16:23.477000Z, 1534.68 2012-04-24T17:16:23.571000Z, 1534.69 2012-04-24T17:16:23.680000Z, 1534.69 2012-04-24T17:16:23.774000Z, 1534.69 2012-04-24T17:16:23.868000Z, 1534.70 2012-04-24T17:16:23.977000Z, 1534.70 2012-04-24T17:16:24.071000Z, 1534.71 2012-04-24T17:16:24.180000Z, 1534.71 2012-04-24T17:16:24.274000Z, 1534.72 2012-04-24T17:16:24.383000Z, 1534.72 2012-04-24T17:16:24.477000Z, 1534.73 2012-04-24T17:16:24.571000Z, 1534.73 2012-04-24T17:16:24.680000Z, 1534.73 2012-04-24T17:16:24.774000Z, 1534.73 2012-04-24T17:16:24.883000Z, 1534.73 2012-04-24T17:16:25.024000Z, 1534.74 2012-04-24T17:16:25.086000Z, 1534.74 2012-04-24T17:16:25.180000Z, 1534.74 2012-04-24T17:16:25.274000Z, 1534.74 2012-04-24T17:16:25.368000Z, 1534.74 2012-04-24T17:16:25.477000Z, 1534.74 2012-04-24T17:16:25.571000Z, 1534.74 2012-04-24T17:16:25.665000Z, 1534.74 2012-04-24T17:16:25.774000Z, 1534.73 2012-04-24T17:16:25.883000Z, 1534.73 2012-04-24T17:16:25.977000Z, 1534.71 2012-04-24T17:16:26.071000Z, 1534.70 2012-04-24T17:16:26.180000Z, 1534.70 2012-04-24T17:16:26.274000Z, 1534.69 2012-04-24T17:16:26.368000Z, 1534.68 2012-04-24T17:16:26.477000Z, 1534.67 2012-04-24T17:16:26.571000Z, 1534.67 2012-04-24T17:16:26.680000Z, 1534.66 2012-04-24T17:16:26.774000Z, 1534.65 2012-04-24T17:16:26.868000Z, 1534.65 2012-04-24T17:16:26.977000Z, 1534.65 2012-04-24T17:16:27.071000Z, 1534.64 2012-04-24T17:16:27.165000Z, 1534.64 2012-04-24T17:16:27.274000Z, 1534.64 2012-04-24T17:16:27.383000Z, 1534.64 2012-04-24T17:16:27.477000Z, 1534.64 2012-04-24T17:16:27.571000Z, 1534.65 2012-04-24T17:16:27.665000Z, 1534.65 2012-04-24T17:16:27.774000Z, 1534.66 2012-04-24T17:16:27.868000Z, 1534.66 2012-04-24T17:16:27.977000Z, 1534.67 2012-04-24T17:16:28.071000Z, 1534.68 2012-04-24T17:16:28.165000Z, 1534.68 2012-04-24T17:16:28.274000Z, 1534.69 2012-04-24T17:16:28.368000Z, 1534.70 2012-04-24T17:16:28.477000Z, 1534.70 2012-04-24T17:16:28.571000Z, 1534.71 2012-04-24T17:16:28.680000Z, 1534.71 2012-04-24T17:16:28.774000Z, 1534.72 2012-04-24T17:16:28.868000Z, 1534.72 2012-04-24T17:16:28.977000Z, 1534.72 2012-04-24T17:16:29.071000Z, 1534.73 2012-04-24T17:16:29.180000Z, 1534.73 2012-04-24T17:16:29.274000Z, 1534.73 2012-04-24T17:16:29.368000Z, 1534.73 2012-04-24T17:16:29.477000Z, 1534.73 2012-04-24T17:16:29.571000Z, 1534.74 2012-04-24T17:16:29.680000Z, 1534.74 2012-04-24T17:16:29.774000Z, 1534.74 2012-04-24T17:16:29.868000Z, 1534.74 2012-04-24T17:16:29.977000Z, 1534.74 2012-04-24T17:16:30.071000Z, 1534.74 2012-04-24T17:16:30.180000Z, 1534.74 2012-04-24T17:16:30.274000Z, 1534.74 2012-04-24T17:16:30.368000Z, 1534.74 2012-04-24T17:16:30.477000Z, 1534.73 2012-04-24T17:16:30.571000Z, 1534.73 2012-04-24T17:16:30.665000Z, 1534.72 2012-04-24T17:16:30.774000Z, 1534.71 2012-04-24T17:16:30.868000Z, 1534.70 2012-04-24T17:16:30.977000Z, 1534.69 2012-04-24T17:16:31.071000Z, 1534.68 2012-04-24T17:16:31.165000Z, 1534.68 2012-04-24T17:16:31.274000Z, 1534.67 2012-04-24T17:16:31.368000Z, 1534.67 2012-04-24T17:16:31.477000Z, 1534.66 2012-04-24T17:16:31.571000Z, 1534.66 2012-04-24T17:16:31.665000Z, 1534.65 2012-04-24T17:16:31.774000Z, 1534.65 2012-04-24T17:16:31.868000Z, 1534.65 2012-04-24T17:16:31.977000Z, 1534.64 2012-04-24T17:16:32.071000Z, 1534.64 2012-04-24T17:16:32.165000Z, 1534.64 2012-04-24T17:16:32.274000Z, 1534.64 2012-04-24T17:16:32.368000Z, 1534.64 2012-04-24T17:16:32.477000Z, 1534.64 2012-04-24T17:16:32.571000Z, 1534.64 2012-04-24T17:16:32.680000Z, 1534.64 2012-04-24T17:16:32.774000Z, 1534.64 2012-04-24T17:16:32.868000Z, 1534.65 2012-04-24T17:16:32.977000Z, 1534.65 2012-04-24T17:16:33.071000Z, 1534.66 2012-04-24T17:16:33.165000Z, 1534.67 2012-04-24T17:16:33.274000Z, 1534.67 2012-04-24T17:16:33.368000Z, 1534.68 2012-04-24T17:16:33.477000Z, 1534.69 2012-04-24T17:16:33.571000Z, 1534.69 2012-04-24T17:16:33.665000Z, 1534.70 2012-04-24T17:16:33.774000Z, 1534.70 2012-04-24T17:16:33.868000Z, 1534.71 2012-04-24T17:16:33.977000Z, 1534.71 2012-04-24T17:16:34.071000Z, 1534.71 2012-04-24T17:16:34.180000Z, 1534.72 2012-04-24T17:16:34.274000Z, 1534.72 2012-04-24T17:16:34.368000Z, 1534.72 2012-04-24T17:16:34.477000Z, 1534.72 2012-04-24T17:16:34.571000Z, 1534.72 2012-04-24T17:16:34.680000Z, 1534.73 2012-04-24T17:16:34.774000Z, 1534.73 2012-04-24T17:16:34.868000Z, 1534.73 2012-04-24T17:16:34.977000Z, 1534.73 2012-04-24T17:16:35.071000Z, 1534.73 2012-04-24T17:16:35.180000Z, 1534.73 2012-04-24T17:16:35.274000Z, 1534.73 2012-04-24T17:16:35.368000Z, 1534.73 2012-04-24T17:16:35.477000Z, 1534.73 2012-04-24T17:16:35.571000Z, 1534.73 2012-04-24T17:16:35.680000Z, 1534.74 2012-04-24T17:16:35.774000Z, 1534.74 2012-04-24T17:16:35.868000Z, 1534.74 2012-04-24T17:16:35.962000Z, 1534.74 2012-04-24T17:16:36.071000Z, 1534.74 2012-04-24T17:16:36.180000Z, 1534.73 2012-04-24T17:16:36.274000Z, 1534.73 2012-04-24T17:16:36.368000Z, 1534.73 2012-04-24T17:16:36.477000Z, 1534.72 2012-04-24T17:16:36.571000Z, 1534.72 2012-04-24T17:16:36.665000Z, 1534.71 2012-04-24T17:16:36.774000Z, 1534.70 2012-04-24T17:16:36.868000Z, 1534.69 2012-04-24T17:16:36.977000Z, 1534.68 2012-04-24T17:16:37.071000Z, 1534.67 2012-04-24T17:16:37.180000Z, 1534.67 2012-04-24T17:16:37.274000Z, 1534.66 2012-04-24T17:16:37.368000Z, 1534.66 2012-04-24T17:16:37.477000Z, 1534.65 2012-04-24T17:16:37.571000Z, 1534.65 2012-04-24T17:16:37.680000Z, 1534.65 2012-04-24T17:16:37.774000Z, 1534.64 2012-04-24T17:16:37.868000Z, 1534.64 2012-04-24T17:16:37.977000Z, 1534.64 2012-04-24T17:16:38.071000Z, 1534.64 2012-04-24T17:16:38.180000Z, 1534.63 2012-04-24T17:16:38.274000Z, 1534.63 2012-04-24T17:16:38.368000Z, 1534.63 2012-04-24T17:16:38.477000Z, 1534.63 2012-04-24T17:16:38.571000Z, 1534.63 2012-04-24T17:16:38.680000Z, 1534.63 2012-04-24T17:16:38.774000Z, 1534.63 2012-04-24T17:16:38.868000Z, 1534.64 2012-04-24T17:16:38.977000Z, 1534.64 2012-04-24T17:16:39.071000Z, 1534.65 2012-04-24T17:16:39.165000Z, 1534.66 2012-04-24T17:16:39.274000Z, 1534.66 2012-04-24T17:16:39.368000Z, 1534.67 2012-04-24T17:16:39.477000Z, 1534.67 2012-04-24T17:16:39.571000Z, 1534.67 2012-04-24T17:16:39.680000Z, 1534.68 2012-04-24T17:16:39.774000Z, 1534.68 2012-04-24T17:16:39.868000Z, 1534.69 2012-04-24T17:16:39.977000Z, 1534.70 2012-04-24T17:16:40.071000Z, 1534.70 2012-04-24T17:16:40.165000Z, 1534.71 2012-04-24T17:16:40.274000Z, 1534.71 2012-04-24T17:16:40.368000Z, 1534.71 2012-04-24T17:16:40.477000Z, 1534.72 2012-04-24T17:16:40.571000Z, 1534.72 2012-04-24T17:16:40.680000Z, 1534.72 2012-04-24T17:16:40.774000Z, 1534.72 2012-04-24T17:16:40.868000Z, 1534.73 2012-04-24T17:16:40.977000Z, 1534.73 2012-04-24T17:16:41.071000Z, 1534.73 2012-04-24T17:16:41.180000Z, 1534.73 2012-04-24T17:16:41.274000Z, 1534.73 2012-04-24T17:16:41.368000Z, 1534.73 2012-04-24T17:16:41.477000Z, 1534.73 2012-04-24T17:16:41.571000Z, 1534.73 2012-04-24T17:16:41.680000Z, 1534.73 2012-04-24T17:16:41.774000Z, 1534.73 2012-04-24T17:16:41.868000Z, 1534.73 2012-04-24T17:16:41.993000Z, 1534.73 2012-04-24T17:16:42.071000Z, 1534.73 2012-04-24T17:16:42.180000Z, 1534.73 2012-04-24T17:16:42.274000Z, 1534.73 2012-04-24T17:16:42.368000Z, 1534.73 2012-04-24T17:16:42.477000Z, 1534.73 2012-04-24T17:16:42.571000Z, 1534.73 2012-04-24T17:16:42.680000Z, 1534.72 2012-04-24T17:16:42.774000Z, 1534.71 2012-04-24T17:16:42.868000Z, 1534.70 2012-04-24T17:16:42.977000Z, 1534.69 2012-04-24T17:16:43.071000Z, 1534.69 2012-04-24T17:16:43.165000Z, 1534.68 2012-04-24T17:16:43.274000Z, 1534.67 2012-04-24T17:16:43.368000Z, 1534.67 2012-04-24T17:16:43.462000Z, 1534.66 2012-04-24T17:16:43.571000Z, 1534.66 2012-04-24T17:16:43.680000Z, 1534.65 2012-04-24T17:16:43.774000Z, 1534.65 2012-04-24T17:16:43.868000Z, 1534.65 2012-04-24T17:16:43.977000Z, 1534.64 2012-04-24T17:16:44.071000Z, 1534.64 2012-04-24T17:16:44.180000Z, 1534.64 2012-04-24T17:16:44.274000Z, 1534.64 2012-04-24T17:16:44.368000Z, 1534.64 2012-04-24T17:16:44.477000Z, 1534.65 2012-04-24T17:16:44.571000Z, 1534.65 2012-04-24T17:16:44.680000Z, 1534.66 2012-04-24T17:16:44.774000Z, 1534.66 2012-04-24T17:16:44.868000Z, 1534.67 2012-04-24T17:16:44.977000Z, 1534.67 2012-04-24T17:16:45.071000Z, 1534.67 2012-04-24T17:16:45.180000Z, 1534.68 2012-04-24T17:16:45.274000Z, 1534.69 2012-04-24T17:16:45.368000Z, 1534.69 2012-04-24T17:16:45.477000Z, 1534.70 2012-04-24T17:16:45.571000Z, 1534.70 2012-04-24T17:16:45.665000Z, 1534.71 2012-04-24T17:16:45.774000Z, 1534.71 2012-04-24T17:16:45.868000Z, 1534.71 2012-04-24T17:16:45.977000Z, 1534.71 2012-04-24T17:16:46.071000Z, 1534.72 2012-04-24T17:16:46.180000Z, 1534.72 2012-04-24T17:16:46.274000Z, 1534.72 2012-04-24T17:16:46.368000Z, 1534.72 2012-04-24T17:16:46.477000Z, 1534.72 2012-04-24T17:16:46.571000Z, 1534.72 2012-04-24T17:16:46.680000Z, 1534.72 2012-04-24T17:16:46.774000Z, 1534.72 2012-04-24T17:16:46.868000Z, 1534.73 2012-04-24T17:16:46.977000Z, 1534.73 2012-04-24T17:16:47.071000Z, 1534.73 2012-04-24T17:16:47.165000Z, 1534.73 2012-04-24T17:16:47.274000Z, 1534.73 2012-04-24T17:16:47.368000Z, 1534.73 2012-04-24T17:16:47.477000Z, 1534.73 2012-04-24T17:16:47.571000Z, 1534.73 2012-04-24T17:16:47.680000Z, 1534.72 2012-04-24T17:16:47.774000Z, 1534.72 2012-04-24T17:16:47.884000Z, 1534.71 2012-04-24T17:16:47.977000Z, 1534.70 2012-04-24T17:16:48.071000Z, 1534.69 2012-04-24T17:16:48.165000Z, 1534.68 2012-04-24T17:16:48.274000Z, 1534.68 2012-04-24T17:16:48.368000Z, 1534.67 2012-04-24T17:16:48.477000Z, 1534.66 2012-04-24T17:16:48.571000Z, 1534.66 2012-04-24T17:16:48.665000Z, 1534.66 2012-04-24T17:16:48.774000Z, 1534.65 2012-04-24T17:16:48.868000Z, 1534.65 2012-04-24T17:16:48.977000Z, 1534.65 2012-04-24T17:16:49.071000Z, 1534.65 2012-04-24T17:16:49.180000Z, 1534.65 2012-04-24T17:16:49.274000Z, 1534.65 2012-04-24T17:16:49.384000Z, 1534.66 2012-04-24T17:16:49.477000Z, 1534.66 2012-04-24T17:16:49.571000Z, 1534.67 2012-04-24T17:16:49.681000Z, 1534.67 2012-04-24T17:16:49.774000Z, 1534.67 2012-04-24T17:16:49.884000Z, 1534.68 2012-04-24T17:16:49.977000Z, 1534.68 2012-04-24T17:16:50.071000Z, 1534.68 2012-04-24T17:16:50.181000Z, 1534.68 2012-04-24T17:16:50.274000Z, 1534.69 2012-04-24T17:16:50.368000Z, 1534.69 2012-04-24T17:16:50.477000Z, 1534.69 2012-04-24T17:16:50.571000Z, 1534.69 2012-04-24T17:16:50.665000Z, 1534.70 2012-04-24T17:16:50.774000Z, 1534.70 2012-04-24T17:16:50.868000Z, 1534.70 2012-04-24T17:16:50.977000Z, 1534.71 2012-04-24T17:16:51.071000Z, 1534.71 2012-04-24T17:16:51.165000Z, 1534.71 2012-04-24T17:16:51.274000Z, 1534.72 2012-04-24T17:16:51.368000Z, 1534.72 2012-04-24T17:16:51.477000Z, 1534.72 2012-04-24T17:16:51.571000Z, 1534.72 2012-04-24T17:16:51.681000Z, 1534.72 2012-04-24T17:16:51.774000Z, 1534.73 2012-04-24T17:16:51.868000Z, 1534.73 2012-04-24T17:16:51.977000Z, 1534.73 2012-04-24T17:16:52.071000Z, 1534.73 2012-04-24T17:16:52.181000Z, 1534.73 2012-04-24T17:16:52.274000Z, 1534.73 2012-04-24T17:16:52.368000Z, 1534.73 2012-04-24T17:16:52.477000Z, 1534.73 2012-04-24T17:16:52.571000Z, 1534.73 2012-04-24T17:16:52.681000Z, 1534.73 2012-04-24T17:16:52.774000Z, 1534.73 2012-04-24T17:16:52.868000Z, 1534.73 2012-04-24T17:16:52.977000Z, 1534.73 2012-04-24T17:16:53.071000Z, 1534.73 2012-04-24T17:16:53.165000Z, 1534.73 2012-04-24T17:16:53.274000Z, 1534.73 2012-04-24T17:16:53.368000Z, 1534.73 2012-04-24T17:16:53.477000Z, 1534.73 2012-04-24T17:16:53.571000Z, 1534.72 2012-04-24T17:16:53.681000Z, 1534.72 2012-04-24T17:16:53.774000Z, 1534.71 2012-04-24T17:16:53.868000Z, 1534.70 2012-04-24T17:16:53.977000Z, 1534.70 2012-04-24T17:16:54.071000Z, 1534.69 2012-04-24T17:16:54.165000Z, 1534.69 2012-04-24T17:16:54.274000Z, 1534.68 2012-04-24T17:16:54.368000Z, 1534.68 2012-04-24T17:16:54.477000Z, 1534.68 2012-04-24T17:16:54.571000Z, 1534.68 2012-04-24T17:16:54.681000Z, 1534.67 2012-04-24T17:16:54.774000Z, 1534.67 2012-04-24T17:16:54.868000Z, 1534.67 2012-04-24T17:16:54.977000Z, 1534.66 2012-04-24T17:16:55.071000Z, 1534.66 2012-04-24T17:16:55.165000Z, 1534.66 2012-04-24T17:16:55.274000Z, 1534.67 2012-04-24T17:16:55.368000Z, 1534.67 2012-04-24T17:16:55.477000Z, 1534.67 2012-04-24T17:16:55.571000Z, 1534.67 2012-04-24T17:16:55.681000Z, 1534.68 2012-04-24T17:16:55.774000Z, 1534.68 2012-04-24T17:16:55.868000Z, 1534.68 2012-04-24T17:16:55.977000Z, 1534.69 2012-04-24T17:16:56.071000Z, 1534.69 2012-04-24T17:16:56.181000Z, 1534.69 2012-04-24T17:16:56.274000Z, 1534.70 2012-04-24T17:16:56.368000Z, 1534.70 2012-04-24T17:16:56.477000Z, 1534.70 2012-04-24T17:16:56.571000Z, 1534.71 2012-04-24T17:16:56.681000Z, 1534.71 2012-04-24T17:16:56.774000Z, 1534.71 2012-04-24T17:16:56.868000Z, 1534.71 2012-04-24T17:16:56.977000Z, 1534.71 2012-04-24T17:16:57.071000Z, 1534.71 2012-04-24T17:16:57.165000Z, 1534.71 2012-04-24T17:16:57.274000Z, 1534.71 2012-04-24T17:16:57.368000Z, 1534.71 2012-04-24T17:16:57.477000Z, 1534.71 2012-04-24T17:16:57.571000Z, 1534.71 2012-04-24T17:16:57.681000Z, 1534.71 2012-04-24T17:16:57.774000Z, 1534.71 2012-04-24T17:16:57.868000Z, 1534.71 2012-04-24T17:16:57.977000Z, 1534.71 2012-04-24T17:16:58.071000Z, 1534.71 2012-04-24T17:16:58.165000Z, 1534.71 2012-04-24T17:16:58.274000Z, 1534.71 2012-04-24T17:16:58.368000Z, 1534.70 2012-04-24T17:16:58.477000Z, 1534.70 2012-04-24T17:16:58.571000Z, 1534.69 2012-04-24T17:16:58.681000Z, 1534.68 2012-04-24T17:16:58.774000Z, 1534.67 2012-04-24T17:16:58.868000Z, 1534.67 2012-04-24T17:16:58.977000Z, 1534.66 2012-04-24T17:16:59.071000Z, 1534.66 2012-04-24T17:16:59.181000Z, 1534.65 2012-04-24T17:16:59.274000Z, 1534.65 2012-04-24T17:16:59.368000Z, 1534.64 2012-04-24T17:16:59.478000Z, 1534.64 2012-04-24T17:16:59.571000Z, 1534.64 2012-04-24T17:16:59.681000Z, 1534.64 2012-04-24T17:16:59.774000Z, 1534.63 2012-04-24T17:16:59.868000Z, 1534.63 2012-04-24T17:16:59.978000Z, 1534.63 2012-04-24T17:17:00.071000Z, 1534.64 2012-04-24T17:17:00.181000Z, 1534.64 2012-04-24T17:17:00.274000Z, 1534.65 2012-04-24T17:17:00.368000Z, 1534.65 2012-04-24T17:17:00.478000Z, 1534.66 2012-04-24T17:17:00.571000Z, 1534.66 2012-04-24T17:17:00.681000Z, 1534.66 2012-04-24T17:17:00.790000Z, 1534.67 2012-04-24T17:17:00.868000Z, 1534.67 2012-04-24T17:17:00.978000Z, 1534.68 2012-04-24T17:17:01.071000Z, 1534.68 2012-04-24T17:17:01.181000Z, 1534.69 2012-04-24T17:17:01.274000Z, 1534.69 2012-04-24T17:17:01.368000Z, 1534.69 2012-04-24T17:17:01.478000Z, 1534.70 2012-04-24T17:17:01.571000Z, 1534.70 2012-04-24T17:17:01.681000Z, 1534.70 2012-04-24T17:17:01.774000Z, 1534.70 2012-04-24T17:17:01.868000Z, 1534.71 2012-04-24T17:17:01.978000Z, 1534.71 2012-04-24T17:17:02.071000Z, 1534.71 2012-04-24T17:17:02.181000Z, 1534.71 2012-04-24T17:17:02.274000Z, 1534.71 2012-04-24T17:17:02.368000Z, 1534.71 2012-04-24T17:17:02.478000Z, 1534.71 2012-04-24T17:17:02.571000Z, 1534.71 2012-04-24T17:17:02.665000Z, 1534.71 2012-04-24T17:17:02.774000Z, 1534.71 2012-04-24T17:17:02.868000Z, 1534.71 2012-04-24T17:17:02.978000Z, 1534.71 2012-04-24T17:17:03.071000Z, 1534.71 2012-04-24T17:17:03.165000Z, 1534.71 2012-04-24T17:17:03.274000Z, 1534.71 2012-04-24T17:17:03.368000Z, 1534.71 2012-04-24T17:17:03.478000Z, 1534.70 2012-04-24T17:17:03.571000Z, 1534.69 2012-04-24T17:17:03.681000Z, 1534.68 2012-04-24T17:17:03.774000Z, 1534.68 2012-04-24T17:17:03.868000Z, 1534.67 2012-04-24T17:17:03.978000Z, 1534.66 2012-04-24T17:17:04.071000Z, 1534.66 2012-04-24T17:17:04.181000Z, 1534.65 2012-04-24T17:17:04.274000Z, 1534.65 2012-04-24T17:17:04.368000Z, 1534.65 2012-04-24T17:17:04.478000Z, 1534.64 2012-04-24T17:17:04.571000Z, 1534.64 2012-04-24T17:17:04.681000Z, 1534.64 2012-04-24T17:17:04.774000Z, 1534.64 2012-04-24T17:17:04.868000Z, 1534.63 2012-04-24T17:17:04.993000Z, 1534.63 2012-04-24T17:17:05.071000Z, 1534.63 2012-04-24T17:17:05.181000Z, 1534.63 2012-04-24T17:17:05.274000Z, 1534.63 2012-04-24T17:17:05.368000Z, 1534.64 2012-04-24T17:17:05.478000Z, 1534.64 2012-04-24T17:17:05.571000Z, 1534.64 2012-04-24T17:17:05.681000Z, 1534.64 2012-04-24T17:17:05.774000Z, 1534.65 2012-04-24T17:17:05.868000Z, 1534.65 2012-04-24T17:17:05.978000Z, 1534.66 2012-04-24T17:17:06.071000Z, 1534.66 2012-04-24T17:17:06.165000Z, 1534.66 2012-04-24T17:17:06.274000Z, 1534.67 2012-04-24T17:17:06.368000Z, 1534.67 2012-04-24T17:17:06.478000Z, 1534.68 2012-04-24T17:17:06.571000Z, 1534.68 2012-04-24T17:17:06.681000Z, 1534.69 2012-04-24T17:17:06.774000Z, 1534.69 2012-04-24T17:17:06.868000Z, 1534.69 2012-04-24T17:17:06.978000Z, 1534.70 2012-04-24T17:17:07.071000Z, 1534.70 2012-04-24T17:17:07.181000Z, 1534.70 2012-04-24T17:17:07.274000Z, 1534.71 2012-04-24T17:17:07.368000Z, 1534.71 2012-04-24T17:17:07.478000Z, 1534.71 2012-04-24T17:17:07.571000Z, 1534.71 2012-04-24T17:17:07.665000Z, 1534.71 2012-04-24T17:17:07.774000Z, 1534.71 2012-04-24T17:17:07.868000Z, 1534.71 2012-04-24T17:17:07.978000Z, 1534.72 2012-04-24T17:17:08.071000Z, 1534.72 2012-04-24T17:17:08.181000Z, 1534.72 2012-04-24T17:17:08.274000Z, 1534.72 2012-04-24T17:17:08.368000Z, 1534.72 2012-04-24T17:17:08.478000Z, 1534.72 2012-04-24T17:17:08.571000Z, 1534.72 2012-04-24T17:17:08.681000Z, 1534.71 2012-04-24T17:17:08.774000Z, 1534.70 2012-04-24T17:17:08.868000Z, 1534.69 2012-04-24T17:17:08.978000Z, 1534.69 2012-04-24T17:17:09.071000Z, 1534.68 2012-04-24T17:17:09.165000Z, 1534.67 2012-04-24T17:17:09.275000Z, 1534.66 2012-04-24T17:17:09.368000Z, 1534.66 2012-04-24T17:17:09.478000Z, 1534.65 2012-04-24T17:17:09.571000Z, 1534.65 2012-04-24T17:17:09.681000Z, 1534.65 2012-04-24T17:17:09.775000Z, 1534.64 2012-04-24T17:17:09.868000Z, 1534.64 2012-04-24T17:17:09.978000Z, 1534.64 2012-04-24T17:17:10.071000Z, 1534.64 2012-04-24T17:17:10.181000Z, 1534.65 2012-04-24T17:17:10.275000Z, 1534.65 2012-04-24T17:17:10.368000Z, 1534.65 2012-04-24T17:17:10.478000Z, 1534.65 2012-04-24T17:17:10.571000Z, 1534.65 2012-04-24T17:17:10.681000Z, 1534.65 2012-04-24T17:17:10.775000Z, 1534.65 2012-04-24T17:17:10.868000Z, 1534.66 2012-04-24T17:17:10.978000Z, 1534.66 2012-04-24T17:17:11.071000Z, 1534.67 2012-04-24T17:17:11.181000Z, 1534.68 2012-04-24T17:17:11.275000Z, 1534.68 2012-04-24T17:17:11.384000Z, 1534.69 2012-04-24T17:17:11.478000Z, 1534.70 2012-04-24T17:17:11.571000Z, 1534.70 2012-04-24T17:17:11.681000Z, 1534.70 2012-04-24T17:17:11.775000Z, 1534.71 2012-04-24T17:17:11.884000Z, 1534.71 2012-04-24T17:17:11.978000Z, 1534.72 2012-04-24T17:17:12.071000Z, 1534.72 2012-04-24T17:17:12.181000Z, 1534.72 2012-04-24T17:17:12.275000Z, 1534.72 2012-04-24T17:17:12.368000Z, 1534.72 2012-04-24T17:17:12.478000Z, 1534.72 2012-04-24T17:17:12.571000Z, 1534.72 2012-04-24T17:17:12.665000Z, 1534.72 2012-04-24T17:17:12.775000Z, 1534.73 2012-04-24T17:17:12.868000Z, 1534.73 2012-04-24T17:17:12.978000Z, 1534.73 2012-04-24T17:17:13.071000Z, 1534.73 2012-04-24T17:17:13.181000Z, 1534.73 2012-04-24T17:17:13.275000Z, 1534.73 2012-04-24T17:17:13.368000Z, 1534.73 2012-04-24T17:17:13.478000Z, 1534.73 2012-04-24T17:17:13.571000Z, 1534.72 2012-04-24T17:17:13.681000Z, 1534.71 2012-04-24T17:17:13.775000Z, 1534.71 2012-04-24T17:17:13.868000Z, 1534.70 2012-04-24T17:17:13.978000Z, 1534.69 2012-04-24T17:17:14.071000Z, 1534.68 2012-04-24T17:17:14.181000Z, 1534.68 2012-04-24T17:17:14.275000Z, 1534.67 2012-04-24T17:17:14.368000Z, 1534.67 2012-04-24T17:17:14.478000Z, 1534.66 2012-04-24T17:17:14.571000Z, 1534.66 2012-04-24T17:17:14.681000Z, 1534.66 2012-04-24T17:17:14.775000Z, 1534.66 2012-04-24T17:17:14.868000Z, 1534.65 2012-04-24T17:17:14.962000Z, 1534.65 2012-04-24T17:17:15.071000Z, 1534.65 2012-04-24T17:17:15.181000Z, 1534.65 2012-04-24T17:17:15.275000Z, 1534.65 2012-04-24T17:17:15.368000Z, 1534.65 2012-04-24T17:17:15.478000Z, 1534.66 2012-04-24T17:17:15.571000Z, 1534.66 2012-04-24T17:17:15.681000Z, 1534.66 2012-04-24T17:17:15.775000Z, 1534.66 2012-04-24T17:17:15.868000Z, 1534.66 2012-04-24T17:17:15.978000Z, 1534.67 2012-04-24T17:17:16.071000Z, 1534.67 2012-04-24T17:17:16.165000Z, 1534.67 2012-04-24T17:17:16.275000Z, 1534.68 2012-04-24T17:17:16.368000Z, 1534.68 2012-04-24T17:17:16.478000Z, 1534.68 2012-04-24T17:17:16.571000Z, 1534.68 2012-04-24T17:17:16.665000Z, 1534.68 2012-04-24T17:17:16.775000Z, 1534.69 2012-04-24T17:17:16.868000Z, 1534.69 2012-04-24T17:17:16.978000Z, 1534.69 2012-04-24T17:17:17.071000Z, 1534.69 2012-04-24T17:17:17.165000Z, 1534.69 2012-04-24T17:17:17.275000Z, 1534.70 2012-04-24T17:17:17.368000Z, 1534.70 2012-04-24T17:17:17.478000Z, 1534.70 2012-04-24T17:17:17.571000Z, 1534.70 2012-04-24T17:17:17.665000Z, 1534.71 2012-04-24T17:17:17.775000Z, 1534.71 2012-04-24T17:17:17.868000Z, 1534.71 2012-04-24T17:17:17.978000Z, 1534.71 2012-04-24T17:17:18.071000Z, 1534.71 2012-04-24T17:17:18.165000Z, 1534.71 2012-04-24T17:17:18.275000Z, 1534.71 2012-04-24T17:17:18.368000Z, 1534.71 2012-04-24T17:17:18.478000Z, 1534.71 2012-04-24T17:17:18.571000Z, 1534.70 2012-04-24T17:17:18.681000Z, 1534.70 2012-04-24T17:17:18.775000Z, 1534.70 2012-04-24T17:17:18.868000Z, 1534.70 2012-04-24T17:17:18.978000Z, 1534.70 2012-04-24T17:17:19.072000Z, 1534.69 2012-04-24T17:17:19.165000Z, 1534.69 2012-04-24T17:17:19.275000Z, 1534.69 2012-04-24T17:17:19.368000Z, 1534.69 2012-04-24T17:17:19.478000Z, 1534.69 2012-04-24T17:17:19.572000Z, 1534.68 2012-04-24T17:17:19.681000Z, 1534.68 2012-04-24T17:17:19.775000Z, 1534.68 2012-04-24T17:17:19.868000Z, 1534.68 2012-04-24T17:17:19.978000Z, 1534.68 2012-04-24T17:17:20.072000Z, 1534.68 2012-04-24T17:17:20.181000Z, 1534.69 2012-04-24T17:17:20.275000Z, 1534.68 2012-04-24T17:17:20.368000Z, 1534.68 2012-04-24T17:17:20.478000Z, 1534.68 2012-04-24T17:17:20.572000Z, 1534.68 2012-04-24T17:17:20.681000Z, 1534.68 2012-04-24T17:17:20.775000Z, 1534.68 2012-04-24T17:17:20.868000Z, 1534.68 2012-04-24T17:17:20.993000Z, 1534.68 2012-04-24T17:17:21.072000Z, 1534.68 2012-04-24T17:17:21.165000Z, 1534.67 2012-04-24T17:17:21.275000Z, 1534.67 2012-04-24T17:17:21.368000Z, 1534.67 2012-04-24T17:17:21.478000Z, 1534.66 2012-04-24T17:17:21.572000Z, 1534.66 2012-04-24T17:17:21.681000Z, 1534.66 2012-04-24T17:17:21.775000Z, 1534.66 2012-04-24T17:17:21.868000Z, 1534.65 2012-04-24T17:17:21.978000Z, 1534.65 2012-04-24T17:17:22.072000Z, 1534.65 2012-04-24T17:17:22.181000Z, 1534.65 2012-04-24T17:17:22.275000Z, 1534.65 2012-04-24T17:17:22.368000Z, 1534.65 2012-04-24T17:17:22.478000Z, 1534.65 2012-04-24T17:17:22.572000Z, 1534.65 2012-04-24T17:17:22.681000Z, 1534.65 2012-04-24T17:17:22.775000Z, 1534.65 2012-04-24T17:17:22.868000Z, 1534.65 2012-04-24T17:17:22.978000Z, 1534.65 2012-04-24T17:17:23.072000Z, 1534.65 2012-04-24T17:17:23.181000Z, 1534.64 2012-04-24T17:17:23.275000Z, 1534.64 2012-04-24T17:17:23.368000Z, 1534.64 2012-04-24T17:17:23.478000Z, 1534.64 2012-04-24T17:17:23.572000Z, 1534.64 2012-04-24T17:17:23.681000Z, 1534.64 2012-04-24T17:17:23.775000Z, 1534.64 2012-04-24T17:17:23.868000Z, 1534.63 2012-04-24T17:17:23.978000Z, 1534.63 2012-04-24T17:17:24.072000Z, 1534.63 2012-04-24T17:17:24.165000Z, 1534.64 2012-04-24T17:17:24.275000Z, 1534.64 2012-04-24T17:17:24.368000Z, 1534.64 2012-04-24T17:17:24.478000Z, 1534.64 2012-04-24T17:17:24.572000Z, 1534.63 2012-04-24T17:17:24.681000Z, 1534.63 2012-04-24T17:17:24.775000Z, 1534.63 2012-04-24T17:17:24.868000Z, 1534.63 2012-04-24T17:17:24.978000Z, 1534.63 2012-04-24T17:17:25.072000Z, 1534.63 2012-04-24T17:17:25.181000Z, 1534.63 2012-04-24T17:17:25.275000Z, 1534.62 2012-04-24T17:17:25.368000Z, 1534.62 2012-04-24T17:17:25.478000Z, 1534.62 2012-04-24T17:17:25.572000Z, 1534.62 2012-04-24T17:17:25.681000Z, 1534.62 2012-04-24T17:17:25.775000Z, 1534.62 2012-04-24T17:17:25.868000Z, 1534.62 2012-04-24T17:17:25.978000Z, 1534.62 2012-04-24T17:17:26.087000Z, 1534.61 2012-04-24T17:17:26.165000Z, 1534.61 2012-04-24T17:17:26.275000Z, 1534.61 2012-04-24T17:17:26.368000Z, 1534.61 2012-04-24T17:17:26.478000Z, 1534.61 2012-04-24T17:17:26.572000Z, 1534.61 2012-04-24T17:17:26.681000Z, 1534.62 2012-04-24T17:17:26.775000Z, 1534.62 2012-04-24T17:17:26.868000Z, 1534.62 2012-04-24T17:17:26.978000Z, 1534.62 2012-04-24T17:17:27.072000Z, 1534.62 2012-04-24T17:17:27.181000Z, 1534.62 2012-04-24T17:17:27.275000Z, 1534.62 2012-04-24T17:17:27.368000Z, 1534.62 2012-04-24T17:17:27.478000Z, 1534.62 2012-04-24T17:17:27.572000Z, 1534.62 2012-04-24T17:17:27.681000Z, 1534.62 2012-04-24T17:17:27.775000Z, 1534.62 2012-04-24T17:17:27.868000Z, 1534.61 2012-04-24T17:17:27.978000Z, 1534.61 2012-04-24T17:17:28.072000Z, 1534.61 2012-04-24T17:17:28.181000Z, 1534.61 2012-04-24T17:17:28.275000Z, 1534.61 2012-04-24T17:17:28.368000Z, 1534.60 2012-04-24T17:17:28.478000Z, 1534.60 2012-04-24T17:17:28.572000Z, 1534.60 2012-04-24T17:17:28.681000Z, 1534.60 2012-04-24T17:17:28.775000Z, 1534.60 2012-04-24T17:17:28.869000Z, 1534.59 2012-04-24T17:17:28.994000Z, 1534.59 2012-04-24T17:17:29.072000Z, 1534.59 2012-04-24T17:17:29.181000Z, 1534.59 2012-04-24T17:17:29.275000Z, 1534.59 2012-04-24T17:17:29.369000Z, 1534.59 2012-04-24T17:17:29.478000Z, 1534.59 2012-04-24T17:17:29.572000Z, 1534.59 2012-04-24T17:17:29.665000Z, 1534.59 2012-04-24T17:17:29.775000Z, 1534.59 2012-04-24T17:17:29.869000Z, 1534.59 2012-04-24T17:17:30.040000Z, 1534.59 2012-04-24T17:17:30.072000Z, 1534.59 2012-04-24T17:17:30.165000Z, 1534.59 2012-04-24T17:17:30.275000Z, 1534.60 2012-04-24T17:17:30.369000Z, 1534.60 2012-04-24T17:17:30.478000Z, 1534.60 2012-04-24T17:17:30.572000Z, 1534.60 2012-04-24T17:17:30.681000Z, 1534.60 2012-04-24T17:17:30.775000Z, 1534.60 2012-04-24T17:17:30.869000Z, 1534.60 2012-04-24T17:17:30.978000Z, 1534.60 2012-04-24T17:17:31.072000Z, 1534.60 2012-04-24T17:17:31.165000Z, 1534.60 2012-04-24T17:17:31.275000Z, 1534.60 2012-04-24T17:17:31.369000Z, 1534.60 2012-04-24T17:17:31.478000Z, 1534.60 2012-04-24T17:17:31.572000Z, 1534.60 2012-04-24T17:17:31.681000Z, 1534.60 2012-04-24T17:17:31.775000Z, 1534.60 2012-04-24T17:17:31.869000Z, 1534.60 2012-04-24T17:17:31.978000Z, 1534.61 2012-04-24T17:17:32.072000Z, 1534.61 2012-04-24T17:17:32.181000Z, 1534.61 2012-04-24T17:17:32.275000Z, 1534.61 2012-04-24T17:17:32.369000Z, 1534.61 2012-04-24T17:17:32.478000Z, 1534.61 2012-04-24T17:17:32.572000Z, 1534.61 2012-04-24T17:17:32.681000Z, 1534.61 2012-04-24T17:17:32.775000Z, 1534.61 2012-04-24T17:17:32.869000Z, 1534.61 2012-04-24T17:17:32.978000Z, 1534.61 2012-04-24T17:17:33.072000Z, 1534.61 2012-04-24T17:17:33.181000Z, 1534.61 2012-04-24T17:17:33.275000Z, 1534.61 2012-04-24T17:17:33.369000Z, 1534.62 2012-04-24T17:17:33.478000Z, 1534.62 2012-04-24T17:17:33.572000Z, 1534.62 2012-04-24T17:17:33.681000Z, 1534.62 2012-04-24T17:17:33.775000Z, 1534.62 2012-04-24T17:17:33.869000Z, 1534.63 2012-04-24T17:17:33.978000Z, 1534.63 2012-04-24T17:17:34.072000Z, 1534.63 2012-04-24T17:17:34.181000Z, 1534.64 2012-04-24T17:17:34.275000Z, 1534.64 2012-04-24T17:17:34.384000Z, 1534.65 2012-04-24T17:17:34.478000Z, 1534.65 2012-04-24T17:17:34.572000Z, 1534.65 2012-04-24T17:17:34.681000Z, 1534.66 2012-04-24T17:17:34.775000Z, 1534.66 2012-04-24T17:17:34.869000Z, 1534.66 2012-04-24T17:17:34.978000Z, 1534.66 2012-04-24T17:17:35.072000Z, 1534.66 2012-04-24T17:17:35.181000Z, 1534.66 2012-04-24T17:17:35.275000Z, 1534.66 2012-04-24T17:17:35.369000Z, 1534.66 2012-04-24T17:17:35.462000Z, 1534.66 2012-04-24T17:17:35.572000Z, 1534.67 2012-04-24T17:17:35.681000Z, 1534.67 2012-04-24T17:17:35.775000Z, 1534.67 2012-04-24T17:17:35.869000Z, 1534.68 2012-04-24T17:17:35.978000Z, 1534.68 2012-04-24T17:17:36.072000Z, 1534.68 2012-04-24T17:17:36.165000Z, 1534.69 2012-04-24T17:17:36.275000Z, 1534.69 2012-04-24T17:17:36.369000Z, 1534.70 2012-04-24T17:17:36.478000Z, 1534.70 2012-04-24T17:17:36.572000Z, 1534.70 2012-04-24T17:17:36.665000Z, 1534.70 2012-04-24T17:17:36.775000Z, 1534.71 2012-04-24T17:17:36.869000Z, 1534.71 2012-04-24T17:17:36.978000Z, 1534.71 2012-04-24T17:17:37.072000Z, 1534.70 2012-04-24T17:17:37.165000Z, 1534.70 2012-04-24T17:17:37.275000Z, 1534.69 2012-04-24T17:17:37.369000Z, 1534.69 2012-04-24T17:17:37.478000Z, 1534.69 2012-04-24T17:17:37.572000Z, 1534.68 2012-04-24T17:17:37.665000Z, 1534.68 2012-04-24T17:17:37.775000Z, 1534.68 2012-04-24T17:17:37.869000Z, 1534.68 2012-04-24T17:17:37.978000Z, 1534.68 2012-04-24T17:17:38.072000Z, 1534.67 2012-04-24T17:17:38.165000Z, 1534.67 2012-04-24T17:17:38.275000Z, 1534.67 2012-04-24T17:17:38.369000Z, 1534.67 2012-04-24T17:17:38.478000Z, 1534.67 2012-04-24T17:17:38.572000Z, 1534.67 2012-04-24T17:17:38.666000Z, 1534.67 2012-04-24T17:17:38.775000Z, 1534.68 2012-04-24T17:17:38.869000Z, 1534.68 2012-04-24T17:17:38.978000Z, 1534.69 2012-04-24T17:17:39.072000Z, 1534.69 2012-04-24T17:17:39.166000Z, 1534.70 2012-04-24T17:17:39.275000Z, 1534.70 2012-04-24T17:17:39.369000Z, 1534.71 2012-04-24T17:17:39.478000Z, 1534.71 2012-04-24T17:17:39.572000Z, 1534.72 2012-04-24T17:17:39.681000Z, 1534.72 2012-04-24T17:17:39.775000Z, 1534.72 2012-04-24T17:17:39.869000Z, 1534.73 2012-04-24T17:17:39.962000Z, 1534.73 2012-04-24T17:17:40.072000Z, 1534.74 2012-04-24T17:17:40.166000Z, 1534.74 2012-04-24T17:17:40.275000Z, 1534.74 2012-04-24T17:17:40.369000Z, 1534.74 2012-04-24T17:17:40.478000Z, 1534.75 2012-04-24T17:17:40.572000Z, 1534.75 2012-04-24T17:17:40.681000Z, 1534.75 2012-04-24T17:17:40.791000Z, 1534.75 2012-04-24T17:17:40.869000Z, 1534.75 2012-04-24T17:17:40.978000Z, 1534.76 2012-04-24T17:17:41.072000Z, 1534.76 2012-04-24T17:17:41.181000Z, 1534.76 2012-04-24T17:17:41.259000Z, 1534.76 2012-04-24T17:17:41.369000Z, 1534.76 2012-04-24T17:17:41.494000Z, 1534.76 2012-04-24T17:17:41.572000Z, 1534.76 2012-04-24T17:17:41.666000Z, 1534.76 2012-04-24T17:17:41.775000Z, 1534.76 2012-04-24T17:17:41.869000Z, 1534.75 2012-04-24T17:17:41.978000Z, 1534.74 2012-04-24T17:17:42.072000Z, 1534.74 2012-04-24T17:17:42.181000Z, 1534.73 2012-04-24T17:17:42.275000Z, 1534.72 2012-04-24T17:17:42.369000Z, 1534.71 2012-04-24T17:17:42.478000Z, 1534.71 2012-04-24T17:17:42.572000Z, 1534.70 2012-04-24T17:17:42.666000Z, 1534.70 2012-04-24T17:17:42.775000Z, 1534.69 2012-04-24T17:17:42.869000Z, 1534.69 2012-04-24T17:17:42.978000Z, 1534.69 2012-04-24T17:17:43.072000Z, 1534.69 2012-04-24T17:17:43.181000Z, 1534.68 2012-04-24T17:17:43.275000Z, 1534.68 2012-04-24T17:17:43.369000Z, 1534.68 2012-04-24T17:17:43.478000Z, 1534.69 2012-04-24T17:17:43.572000Z, 1534.69 2012-04-24T17:17:43.666000Z, 1534.69 2012-04-24T17:17:43.775000Z, 1534.69 2012-04-24T17:17:43.869000Z, 1534.70 2012-04-24T17:17:43.978000Z, 1534.70 2012-04-24T17:17:44.072000Z, 1534.70 2012-04-24T17:17:44.166000Z, 1534.71 2012-04-24T17:17:44.275000Z, 1534.71 2012-04-24T17:17:44.369000Z, 1534.72 2012-04-24T17:17:44.478000Z, 1534.72 2012-04-24T17:17:44.572000Z, 1534.73 2012-04-24T17:17:44.681000Z, 1534.73 2012-04-24T17:17:44.775000Z, 1534.73 2012-04-24T17:17:44.869000Z, 1534.74 2012-04-24T17:17:44.978000Z, 1534.74 2012-04-24T17:17:45.072000Z, 1534.74 2012-04-24T17:17:45.181000Z, 1534.74 2012-04-24T17:17:45.275000Z, 1534.75 2012-04-24T17:17:45.369000Z, 1534.75 2012-04-24T17:17:45.478000Z, 1534.75 2012-04-24T17:17:45.572000Z, 1534.75 2012-04-24T17:17:45.681000Z, 1534.75 2012-04-24T17:17:45.775000Z, 1534.75 2012-04-24T17:17:45.869000Z, 1534.75 2012-04-24T17:17:45.994000Z, 1534.75 2012-04-24T17:17:46.072000Z, 1534.75 2012-04-24T17:17:46.181000Z, 1534.75 2012-04-24T17:17:46.275000Z, 1534.75 2012-04-24T17:17:46.369000Z, 1534.75 2012-04-24T17:17:46.478000Z, 1534.75 2012-04-24T17:17:46.572000Z, 1534.75 2012-04-24T17:17:46.681000Z, 1534.74 2012-04-24T17:17:46.775000Z, 1534.73 2012-04-24T17:17:46.869000Z, 1534.72 2012-04-24T17:17:46.978000Z, 1534.71 2012-04-24T17:17:47.212000Z, 1534.70 2012-04-24T17:17:47.212000Z, 1534.69 2012-04-24T17:17:47.275000Z, 1534.68 2012-04-24T17:17:47.369000Z, 1534.68 2012-04-24T17:17:47.478000Z, 1534.67 2012-04-24T17:17:47.572000Z, 1534.67 2012-04-24T17:17:47.666000Z, 1534.66 2012-04-24T17:17:47.775000Z, 1534.66 2012-04-24T17:17:47.869000Z, 1534.65 2012-04-24T17:17:47.962000Z, 1534.65 2012-04-24T17:17:48.072000Z, 1534.65 2012-04-24T17:17:48.181000Z, 1534.64 2012-04-24T17:17:48.275000Z, 1534.64 2012-04-24T17:17:48.369000Z, 1534.65 2012-04-24T17:17:48.478000Z, 1534.65 2012-04-24T17:17:48.572000Z, 1534.66 2012-04-24T17:17:48.666000Z, 1534.66 2012-04-24T17:17:48.775000Z, 1534.67 2012-04-24T17:17:48.869000Z, 1534.68 2012-04-24T17:17:48.978000Z, 1534.68 2012-04-24T17:17:49.072000Z, 1534.69 2012-04-24T17:17:49.166000Z, 1534.70 2012-04-24T17:17:49.275000Z, 1534.71 2012-04-24T17:17:49.369000Z, 1534.71 2012-04-24T17:17:49.478000Z, 1534.72 2012-04-24T17:17:49.572000Z, 1534.72 2012-04-24T17:17:49.681000Z, 1534.73 2012-04-24T17:17:49.775000Z, 1534.73 2012-04-24T17:17:49.869000Z, 1534.73 2012-04-24T17:17:49.978000Z, 1534.74 2012-04-24T17:17:50.072000Z, 1534.74 2012-04-24T17:17:50.181000Z, 1534.74 2012-04-24T17:17:50.275000Z, 1534.74 2012-04-24T17:17:50.369000Z, 1534.74 2012-04-24T17:17:50.478000Z, 1534.74 2012-04-24T17:17:50.572000Z, 1534.75 2012-04-24T17:17:50.681000Z, 1534.75 2012-04-24T17:17:50.775000Z, 1534.75 2012-04-24T17:17:50.869000Z, 1534.75 2012-04-24T17:17:50.978000Z, 1534.75 2012-04-24T17:17:51.072000Z, 1534.75 2012-04-24T17:17:51.166000Z, 1534.74 2012-04-24T17:17:51.275000Z, 1534.73 2012-04-24T17:17:51.369000Z, 1534.72 2012-04-24T17:17:51.478000Z, 1534.71 2012-04-24T17:17:51.572000Z, 1534.70 2012-04-24T17:17:51.681000Z, 1534.69 2012-04-24T17:17:51.775000Z, 1534.69 2012-04-24T17:17:51.869000Z, 1534.68 2012-04-24T17:17:51.978000Z, 1534.67 2012-04-24T17:17:52.072000Z, 1534.67 2012-04-24T17:17:52.181000Z, 1534.66 2012-04-24T17:17:52.275000Z, 1534.66 2012-04-24T17:17:52.369000Z, 1534.65 2012-04-24T17:17:52.478000Z, 1534.65 2012-04-24T17:17:52.572000Z, 1534.65 2012-04-24T17:17:52.681000Z, 1534.65 2012-04-24T17:17:52.775000Z, 1534.64 2012-04-24T17:17:52.869000Z, 1534.64 2012-04-24T17:17:52.978000Z, 1534.64 2012-04-24T17:17:53.072000Z, 1534.64 2012-04-24T17:17:53.181000Z, 1534.65 2012-04-24T17:17:53.275000Z, 1534.65 2012-04-24T17:17:53.369000Z, 1534.66 2012-04-24T17:17:53.478000Z, 1534.66 2012-04-24T17:17:53.572000Z, 1534.67 2012-04-24T17:17:53.681000Z, 1534.67 2012-04-24T17:17:53.775000Z, 1534.68 2012-04-24T17:17:53.869000Z, 1534.68 2012-04-24T17:17:53.978000Z, 1534.69 2012-04-24T17:17:54.088000Z, 1534.70 2012-04-24T17:17:54.166000Z, 1534.71 2012-04-24T17:17:54.275000Z, 1534.71 2012-04-24T17:17:54.369000Z, 1534.72 2012-04-24T17:17:54.478000Z, 1534.72 2012-04-24T17:17:54.572000Z, 1534.73 2012-04-24T17:17:54.681000Z, 1534.73 2012-04-24T17:17:54.775000Z, 1534.74 2012-04-24T17:17:54.869000Z, 1534.74 2012-04-24T17:17:54.978000Z, 1534.74 2012-04-24T17:17:55.072000Z, 1534.74 2012-04-24T17:17:55.181000Z, 1534.75 2012-04-24T17:17:55.275000Z, 1534.75 2012-04-24T17:17:55.369000Z, 1534.75 2012-04-24T17:17:55.478000Z, 1534.75 2012-04-24T17:17:55.572000Z, 1534.75 2012-04-24T17:17:55.681000Z, 1534.75 2012-04-24T17:17:55.775000Z, 1534.75 2012-04-24T17:17:55.869000Z, 1534.75 2012-04-24T17:17:55.978000Z, 1534.75 2012-04-24T17:17:56.088000Z, 1534.75 2012-04-24T17:17:56.181000Z, 1534.75 2012-04-24T17:17:56.275000Z, 1534.74 2012-04-24T17:17:56.369000Z, 1534.74 2012-04-24T17:17:56.478000Z, 1534.72 2012-04-24T17:17:56.572000Z, 1534.71 2012-04-24T17:17:56.681000Z, 1534.70 2012-04-24T17:17:56.775000Z, 1534.69 2012-04-24T17:17:56.869000Z, 1534.69 2012-04-24T17:17:56.963000Z, 1534.68 2012-04-24T17:17:57.150000Z, 1534.67 2012-04-24T17:17:57.181000Z, 1534.67 2012-04-24T17:17:57.275000Z, 1534.66 2012-04-24T17:17:57.369000Z, 1534.66 2012-04-24T17:17:57.478000Z, 1534.65 2012-04-24T17:17:57.572000Z, 1534.65 2012-04-24T17:17:57.681000Z, 1534.65 2012-04-24T17:17:57.775000Z, 1534.64 2012-04-24T17:17:57.869000Z, 1534.64 2012-04-24T17:17:57.978000Z, 1534.64 2012-04-24T17:17:58.072000Z, 1534.64 2012-04-24T17:17:58.181000Z, 1534.64 2012-04-24T17:17:58.275000Z, 1534.64 2012-04-24T17:17:58.369000Z, 1534.64 2012-04-24T17:17:58.478000Z, 1534.64 2012-04-24T17:17:58.572000Z, 1534.65 2012-04-24T17:17:58.681000Z, 1534.66 2012-04-24T17:17:58.775000Z, 1534.66 2012-04-24T17:17:58.869000Z, 1534.67 2012-04-24T17:17:58.978000Z, 1534.68 2012-04-24T17:17:59.072000Z, 1534.68 2012-04-24T17:17:59.166000Z, 1534.69 2012-04-24T17:17:59.275000Z, 1534.69 2012-04-24T17:17:59.369000Z, 1534.70 2012-04-24T17:17:59.478000Z, 1534.70 2012-04-24T17:17:59.572000Z, 1534.71 2012-04-24T17:17:59.666000Z, 1534.72 2012-04-24T17:17:59.775000Z, 1534.72 2012-04-24T17:17:59.869000Z, 1534.73 2012-04-24T17:17:59.978000Z, 1534.73 2012-04-24T17:18:00.072000Z, 1534.73 2012-04-24T17:18:00.166000Z, 1534.74 2012-04-24T17:18:00.275000Z, 1534.74 2012-04-24T17:18:00.369000Z, 1534.74 2012-04-24T17:18:00.478000Z, 1534.74 2012-04-24T17:18:00.572000Z, 1534.74 2012-04-24T17:18:00.681000Z, 1534.74 2012-04-24T17:18:00.775000Z, 1534.75 2012-04-24T17:18:00.869000Z, 1534.75 2012-04-24T17:18:00.978000Z, 1534.75 2012-04-24T17:18:01.072000Z, 1534.75 2012-04-24T17:18:01.166000Z, 1534.75 2012-04-24T17:18:01.275000Z, 1534.75 2012-04-24T17:18:01.369000Z, 1534.74 2012-04-24T17:18:01.478000Z, 1534.73 2012-04-24T17:18:01.572000Z, 1534.72 2012-04-24T17:18:01.666000Z, 1534.71 2012-04-24T17:18:01.775000Z, 1534.70 2012-04-24T17:18:01.869000Z, 1534.69 2012-04-24T17:18:01.978000Z, 1534.69 2012-04-24T17:18:02.072000Z, 1534.68 2012-04-24T17:18:02.166000Z, 1534.67 2012-04-24T17:18:02.275000Z, 1534.67 2012-04-24T17:18:02.369000Z, 1534.66 2012-04-24T17:18:02.478000Z, 1534.66 2012-04-24T17:18:02.572000Z, 1534.66 2012-04-24T17:18:02.681000Z, 1534.65 2012-04-24T17:18:02.775000Z, 1534.65 2012-04-24T17:18:02.869000Z, 1534.65 2012-04-24T17:18:02.978000Z, 1534.65 2012-04-24T17:18:03.072000Z, 1534.66 2012-04-24T17:18:03.166000Z, 1534.66 2012-04-24T17:18:03.275000Z, 1534.66 2012-04-24T17:18:03.369000Z, 1534.66 2012-04-24T17:18:03.478000Z, 1534.67 2012-04-24T17:18:03.572000Z, 1534.67 2012-04-24T17:18:03.666000Z, 1534.67 2012-04-24T17:18:03.775000Z, 1534.68 2012-04-24T17:18:03.869000Z, 1534.68 2012-04-24T17:18:03.978000Z, 1534.68 2012-04-24T17:18:04.072000Z, 1534.69 2012-04-24T17:18:04.166000Z, 1534.70 2012-04-24T17:18:04.275000Z, 1534.70 2012-04-24T17:18:04.369000Z, 1534.71 2012-04-24T17:18:04.478000Z, 1534.71 2012-04-24T17:18:04.572000Z, 1534.72 2012-04-24T17:18:04.666000Z, 1534.72 2012-04-24T17:18:04.775000Z, 1534.73 2012-04-24T17:18:04.869000Z, 1534.73 2012-04-24T17:18:04.978000Z, 1534.73 2012-04-24T17:18:05.072000Z, 1534.73 2012-04-24T17:18:05.181000Z, 1534.73 2012-04-24T17:18:05.275000Z, 1534.74 2012-04-24T17:18:05.369000Z, 1534.74 2012-04-24T17:18:05.478000Z, 1534.74 2012-04-24T17:18:05.572000Z, 1534.74 2012-04-24T17:18:05.681000Z, 1534.74 2012-04-24T17:18:05.775000Z, 1534.74 2012-04-24T17:18:05.869000Z, 1534.74 2012-04-24T17:18:05.978000Z, 1534.74 2012-04-24T17:18:06.072000Z, 1534.74 2012-04-24T17:18:06.166000Z, 1534.74 2012-04-24T17:18:06.275000Z, 1534.74 2012-04-24T17:18:06.369000Z, 1534.74 2012-04-24T17:18:06.478000Z, 1534.74 2012-04-24T17:18:06.572000Z, 1534.74 2012-04-24T17:18:06.666000Z, 1534.74 2012-04-24T17:18:06.775000Z, 1534.74 2012-04-24T17:18:06.869000Z, 1534.74 2012-04-24T17:18:06.978000Z, 1534.74 2012-04-24T17:18:07.072000Z, 1534.73 2012-04-24T17:18:07.166000Z, 1534.73 2012-04-24T17:18:07.275000Z, 1534.72 2012-04-24T17:18:07.369000Z, 1534.71 2012-04-24T17:18:07.478000Z, 1534.70 2012-04-24T17:18:07.572000Z, 1534.69 2012-04-24T17:18:07.682000Z, 1534.68 2012-04-24T17:18:07.775000Z, 1534.68 2012-04-24T17:18:07.869000Z, 1534.67 2012-04-24T17:18:07.978000Z, 1534.67 2012-04-24T17:18:08.072000Z, 1534.66 2012-04-24T17:18:08.166000Z, 1534.66 2012-04-24T17:18:08.275000Z, 1534.66 2012-04-24T17:18:08.369000Z, 1534.65 2012-04-24T17:18:08.478000Z, 1534.65 2012-04-24T17:18:08.572000Z, 1534.65 2012-04-24T17:18:08.682000Z, 1534.65 2012-04-24T17:18:08.775000Z, 1534.65 2012-04-24T17:18:08.869000Z, 1534.65 2012-04-24T17:18:08.963000Z, 1534.65 2012-04-24T17:18:09.072000Z, 1534.65 2012-04-24T17:18:09.166000Z, 1534.66 2012-04-24T17:18:09.275000Z, 1534.66 2012-04-24T17:18:09.369000Z, 1534.67 2012-04-24T17:18:09.478000Z, 1534.67 2012-04-24T17:18:09.572000Z, 1534.68 2012-04-24T17:18:09.666000Z, 1534.69 2012-04-24T17:18:09.775000Z, 1534.70 2012-04-24T17:18:09.869000Z, 1534.70 2012-04-24T17:18:09.978000Z, 1534.71 2012-04-24T17:18:10.072000Z, 1534.71 2012-04-24T17:18:10.182000Z, 1534.72 2012-04-24T17:18:10.275000Z, 1534.72 2012-04-24T17:18:10.369000Z, 1534.72 2012-04-24T17:18:10.478000Z, 1534.72 2012-04-24T17:18:10.572000Z, 1534.73 2012-04-24T17:18:10.666000Z, 1534.73 2012-04-24T17:18:10.775000Z, 1534.73 2012-04-24T17:18:10.869000Z, 1534.73 2012-04-24T17:18:10.963000Z, 1534.73 2012-04-24T17:18:11.072000Z, 1534.73 2012-04-24T17:18:11.166000Z, 1534.73 2012-04-24T17:18:11.275000Z, 1534.74 2012-04-24T17:18:11.369000Z, 1534.74 2012-04-24T17:18:11.478000Z, 1534.74 2012-04-24T17:18:11.572000Z, 1534.74 2012-04-24T17:18:11.682000Z, 1534.74 2012-04-24T17:18:11.775000Z, 1534.74 2012-04-24T17:18:11.869000Z, 1534.74 2012-04-24T17:18:11.978000Z, 1534.73 2012-04-24T17:18:12.072000Z, 1534.73 2012-04-24T17:18:12.182000Z, 1534.73 2012-04-24T17:18:12.275000Z, 1534.72 2012-04-24T17:18:12.369000Z, 1534.72 2012-04-24T17:18:12.478000Z, 1534.71 2012-04-24T17:18:12.572000Z, 1534.70 2012-04-24T17:18:12.682000Z, 1534.70 2012-04-24T17:18:12.775000Z, 1534.69 2012-04-24T17:18:12.869000Z, 1534.68 2012-04-24T17:18:13.025000Z, 1534.68 2012-04-24T17:18:13.072000Z, 1534.68 2012-04-24T17:18:13.166000Z, 1534.68 2012-04-24T17:18:13.275000Z, 1534.67 2012-04-24T17:18:13.369000Z, 1534.67 2012-04-24T17:18:13.478000Z, 1534.67 2012-04-24T17:18:13.572000Z, 1534.67 2012-04-24T17:18:13.682000Z, 1534.67 2012-04-24T17:18:13.775000Z, 1534.67 2012-04-24T17:18:13.869000Z, 1534.67 2012-04-24T17:18:13.963000Z, 1534.68 2012-04-24T17:18:14.072000Z, 1534.68 2012-04-24T17:18:14.182000Z, 1534.68 2012-04-24T17:18:14.275000Z, 1534.68 2012-04-24T17:18:14.369000Z, 1534.68 2012-04-24T17:18:14.478000Z, 1534.69 2012-04-24T17:18:14.572000Z, 1534.69 2012-04-24T17:18:14.682000Z, 1534.69 2012-04-24T17:18:14.775000Z, 1534.69 2012-04-24T17:18:14.869000Z, 1534.69 2012-04-24T17:18:14.978000Z, 1534.69 2012-04-24T17:18:15.072000Z, 1534.69 2012-04-24T17:18:15.166000Z, 1534.69 2012-04-24T17:18:15.275000Z, 1534.69 2012-04-24T17:18:15.369000Z, 1534.69 2012-04-24T17:18:15.478000Z, 1534.70 2012-04-24T17:18:15.572000Z, 1534.70 2012-04-24T17:18:15.682000Z, 1534.70 2012-04-24T17:18:15.775000Z, 1534.71 2012-04-24T17:18:15.869000Z, 1534.71 2012-04-24T17:18:15.978000Z, 1534.71 2012-04-24T17:18:16.072000Z, 1534.72 2012-04-24T17:18:16.182000Z, 1534.72 2012-04-24T17:18:16.275000Z, 1534.72 2012-04-24T17:18:16.369000Z, 1534.73 2012-04-24T17:18:16.478000Z, 1534.73 2012-04-24T17:18:16.572000Z, 1534.73 2012-04-24T17:18:16.682000Z, 1534.74 2012-04-24T17:18:16.775000Z, 1534.74 2012-04-24T17:18:16.869000Z, 1534.74 2012-04-24T17:18:16.978000Z, 1534.74 2012-04-24T17:18:17.072000Z, 1534.74 2012-04-24T17:18:17.182000Z, 1534.74 2012-04-24T17:18:17.275000Z, 1534.74 2012-04-24T17:18:17.369000Z, 1534.74 2012-04-24T17:18:17.479000Z, 1534.75 2012-04-24T17:18:17.572000Z, 1534.75 2012-04-24T17:18:17.682000Z, 1534.75 2012-04-24T17:18:17.775000Z, 1534.75 2012-04-24T17:18:17.869000Z, 1534.75 2012-04-24T17:18:17.963000Z, 1534.75 2012-04-24T17:18:18.072000Z, 1534.75 2012-04-24T17:18:18.182000Z, 1534.75 2012-04-24T17:18:18.275000Z, 1534.75 2012-04-24T17:18:18.369000Z, 1534.75 2012-04-24T17:18:18.479000Z, 1534.74 2012-04-24T17:18:18.572000Z, 1534.74 2012-04-24T17:18:18.682000Z, 1534.74 2012-04-24T17:18:18.775000Z, 1534.73 2012-04-24T17:18:18.869000Z, 1534.73 2012-04-24T17:18:18.979000Z, 1534.72 2012-04-24T17:18:19.072000Z, 1534.72 2012-04-24T17:18:19.166000Z, 1534.71 2012-04-24T17:18:19.275000Z, 1534.71 2012-04-24T17:18:19.369000Z, 1534.70 2012-04-24T17:18:19.479000Z, 1534.70 2012-04-24T17:18:19.572000Z, 1534.69 2012-04-24T17:18:19.682000Z, 1534.69 2012-04-24T17:18:19.775000Z, 1534.69 2012-04-24T17:18:19.869000Z, 1534.69 2012-04-24T17:18:19.979000Z, 1534.69 2012-04-24T17:18:20.072000Z, 1534.68 2012-04-24T17:18:20.182000Z, 1534.68 2012-04-24T17:18:20.275000Z, 1534.68 2012-04-24T17:18:20.369000Z, 1534.69 2012-04-24T17:18:20.479000Z, 1534.69 2012-04-24T17:18:20.572000Z, 1534.69 2012-04-24T17:18:20.666000Z, 1534.69 2012-04-24T17:18:20.775000Z, 1534.69 2012-04-24T17:18:20.869000Z, 1534.70 2012-04-24T17:18:20.979000Z, 1534.70 2012-04-24T17:18:21.072000Z, 1534.71 2012-04-24T17:18:21.166000Z, 1534.71 2012-04-24T17:18:21.275000Z, 1534.72 2012-04-24T17:18:21.369000Z, 1534.72 2012-04-24T17:18:21.479000Z, 1534.73 2012-04-24T17:18:21.572000Z, 1534.73 2012-04-24T17:18:21.666000Z, 1534.73 2012-04-24T17:18:21.775000Z, 1534.74 2012-04-24T17:18:21.869000Z, 1534.74 2012-04-24T17:18:21.979000Z, 1534.74 2012-04-24T17:18:22.072000Z, 1534.74 2012-04-24T17:18:22.166000Z, 1534.75 2012-04-24T17:18:22.275000Z, 1534.75 2012-04-24T17:18:22.369000Z, 1534.75 2012-04-24T17:18:22.479000Z, 1534.75 2012-04-24T17:18:22.572000Z, 1534.75 2012-04-24T17:18:22.666000Z, 1534.75 2012-04-24T17:18:22.775000Z, 1534.75 2012-04-24T17:18:22.869000Z, 1534.75 2012-04-24T17:18:22.979000Z, 1534.76 2012-04-24T17:18:23.072000Z, 1534.76 2012-04-24T17:18:23.166000Z, 1534.76 2012-04-24T17:18:23.275000Z, 1534.76 2012-04-24T17:18:23.369000Z, 1534.76 2012-04-24T17:18:23.479000Z, 1534.76 2012-04-24T17:18:23.572000Z, 1534.76 2012-04-24T17:18:23.666000Z, 1534.76 2012-04-24T17:18:23.775000Z, 1534.76 2012-04-24T17:18:23.869000Z, 1534.76 2012-04-24T17:18:23.979000Z, 1534.76 2012-04-24T17:18:24.072000Z, 1534.75 2012-04-24T17:18:24.166000Z, 1534.74 2012-04-24T17:18:24.275000Z, 1534.74 2012-04-24T17:18:24.369000Z, 1534.73 2012-04-24T17:18:24.479000Z, 1534.72 2012-04-24T17:18:24.572000Z, 1534.71 2012-04-24T17:18:24.682000Z, 1534.70 2012-04-24T17:18:24.775000Z, 1534.69 2012-04-24T17:18:24.869000Z, 1534.69 2012-04-24T17:18:24.979000Z, 1534.68 2012-04-24T17:18:25.072000Z, 1534.68 2012-04-24T17:18:25.166000Z, 1534.67 2012-04-24T17:18:25.275000Z, 1534.67 2012-04-24T17:18:25.369000Z, 1534.67 2012-04-24T17:18:25.479000Z, 1534.67 2012-04-24T17:18:25.572000Z, 1534.67 2012-04-24T17:18:25.682000Z, 1534.67 2012-04-24T17:18:25.775000Z, 1534.68 2012-04-24T17:18:25.869000Z, 1534.68 2012-04-24T17:18:25.979000Z, 1534.69 2012-04-24T17:18:26.072000Z, 1534.69 2012-04-24T17:18:26.182000Z, 1534.70 2012-04-24T17:18:26.275000Z, 1534.70 2012-04-24T17:18:26.369000Z, 1534.71 2012-04-24T17:18:26.479000Z, 1534.71 2012-04-24T17:18:26.572000Z, 1534.71 2012-04-24T17:18:26.682000Z, 1534.72 2012-04-24T17:18:26.775000Z, 1534.72 2012-04-24T17:18:26.869000Z, 1534.72 2012-04-24T17:18:26.979000Z, 1534.73 2012-04-24T17:18:27.072000Z, 1534.73 2012-04-24T17:18:27.166000Z, 1534.74 2012-04-24T17:18:27.276000Z, 1534.74 2012-04-24T17:18:27.369000Z, 1534.74 2012-04-24T17:18:27.479000Z, 1534.75 2012-04-24T17:18:27.572000Z, 1534.75 2012-04-24T17:18:27.682000Z, 1534.75 2012-04-24T17:18:27.776000Z, 1534.75 2012-04-24T17:18:27.869000Z, 1534.75 2012-04-24T17:18:27.979000Z, 1534.75 2012-04-24T17:18:28.072000Z, 1534.75 2012-04-24T17:18:28.182000Z, 1534.75 2012-04-24T17:18:28.276000Z, 1534.75 2012-04-24T17:18:28.369000Z, 1534.74 2012-04-24T17:18:28.479000Z, 1534.74 2012-04-24T17:18:28.572000Z, 1534.73 2012-04-24T17:18:28.682000Z, 1534.72 2012-04-24T17:18:28.776000Z, 1534.71 2012-04-24T17:18:28.869000Z, 1534.70 2012-04-24T17:18:28.979000Z, 1534.69 2012-04-24T17:18:29.072000Z, 1534.69 2012-04-24T17:18:29.166000Z, 1534.68 2012-04-24T17:18:29.276000Z, 1534.68 2012-04-24T17:18:29.369000Z, 1534.67 2012-04-24T17:18:29.479000Z, 1534.67 2012-04-24T17:18:29.572000Z, 1534.66 2012-04-24T17:18:29.666000Z, 1534.66 2012-04-24T17:18:29.776000Z, 1534.66 2012-04-24T17:18:29.869000Z, 1534.66 2012-04-24T17:18:29.979000Z, 1534.66 2012-04-24T17:18:30.072000Z, 1534.67 2012-04-24T17:18:30.182000Z, 1534.67 2012-04-24T17:18:30.276000Z, 1534.67 2012-04-24T17:18:30.369000Z, 1534.67 2012-04-24T17:18:30.479000Z, 1534.67 2012-04-24T17:18:30.588000Z, 1534.68 2012-04-24T17:18:30.682000Z, 1534.67 2012-04-24T17:18:30.776000Z, 1534.67 2012-04-24T17:18:30.869000Z, 1534.67 2012-04-24T17:18:30.979000Z, 1534.67 2012-04-24T17:18:31.072000Z, 1534.67 2012-04-24T17:18:31.166000Z, 1534.67 2012-04-24T17:18:31.276000Z, 1534.67 2012-04-24T17:18:31.369000Z, 1534.67 2012-04-24T17:18:31.479000Z, 1534.67 2012-04-24T17:18:31.572000Z, 1534.67 2012-04-24T17:18:31.682000Z, 1534.67 2012-04-24T17:18:31.776000Z, 1534.67 2012-04-24T17:18:31.869000Z, 1534.67 2012-04-24T17:18:31.979000Z, 1534.67 2012-04-24T17:18:32.072000Z, 1534.67 2012-04-24T17:18:32.182000Z, 1534.67 2012-04-24T17:18:32.276000Z, 1534.66 2012-04-24T17:18:32.369000Z, 1534.66 2012-04-24T17:18:32.479000Z, 1534.66 2012-04-24T17:18:32.572000Z, 1534.66 2012-04-24T17:18:32.666000Z, 1534.65 2012-04-24T17:18:32.776000Z, 1534.65 2012-04-24T17:18:32.869000Z, 1534.65 2012-04-24T17:18:32.979000Z, 1534.65 2012-04-24T17:18:33.072000Z, 1534.65 2012-04-24T17:18:33.166000Z, 1534.64 2012-04-24T17:18:33.276000Z, 1534.64 2012-04-24T17:18:33.369000Z, 1534.64 2012-04-24T17:18:33.479000Z, 1534.64 2012-04-24T17:18:33.572000Z, 1534.63 2012-04-24T17:18:33.666000Z, 1534.63 2012-04-24T17:18:33.776000Z, 1534.63 2012-04-24T17:18:33.869000Z, 1534.63 2012-04-24T17:18:33.979000Z, 1534.63 2012-04-24T17:18:34.072000Z, 1534.63 2012-04-24T17:18:34.182000Z, 1534.63 2012-04-24T17:18:34.276000Z, 1534.63 2012-04-24T17:18:34.369000Z, 1534.62 2012-04-24T17:18:34.479000Z, 1534.62 2012-04-24T17:18:34.572000Z, 1534.62 2012-04-24T17:18:34.682000Z, 1534.62 2012-04-24T17:18:34.776000Z, 1534.62 2012-04-24T17:18:34.869000Z, 1534.62 2012-04-24T17:18:34.979000Z, 1534.62 2012-04-24T17:18:35.088000Z, 1534.62 2012-04-24T17:18:35.182000Z, 1534.62 2012-04-24T17:18:35.276000Z, 1534.62 2012-04-24T17:18:35.369000Z, 1534.62 2012-04-24T17:18:35.479000Z, 1534.62 2012-04-24T17:18:35.572000Z, 1534.62 2012-04-24T17:18:35.682000Z, 1534.62 2012-04-24T17:18:35.776000Z, 1534.62 2012-04-24T17:18:35.869000Z, 1534.62 2012-04-24T17:18:35.979000Z, 1534.62 2012-04-24T17:18:36.072000Z, 1534.62 2012-04-24T17:18:36.166000Z, 1534.62 2012-04-24T17:18:36.276000Z, 1534.62 2012-04-24T17:18:36.369000Z, 1534.62 2012-04-24T17:18:36.479000Z, 1534.62 2012-04-24T17:18:36.572000Z, 1534.62 2012-04-24T17:18:36.682000Z, 1534.61 2012-04-24T17:18:36.776000Z, 1534.61 2012-04-24T17:18:36.869000Z, 1534.61 2012-04-24T17:18:36.979000Z, 1534.61 2012-04-24T17:18:37.073000Z, 1534.61 2012-04-24T17:18:37.182000Z, 1534.61 2012-04-24T17:18:37.260000Z, 1534.61 2012-04-24T17:18:37.369000Z, 1534.60 2012-04-24T17:18:37.479000Z, 1534.60 2012-04-24T17:18:37.573000Z, 1534.60 2012-04-24T17:18:37.666000Z, 1534.59 2012-04-24T17:18:37.776000Z, 1534.59 2012-04-24T17:18:37.869000Z, 1534.59 2012-04-24T17:18:37.994000Z, 1534.58 2012-04-24T17:18:38.073000Z, 1534.58 2012-04-24T17:18:38.182000Z, 1534.58 2012-04-24T17:18:38.276000Z, 1534.59 2012-04-24T17:18:38.369000Z, 1534.59 2012-04-24T17:18:38.479000Z, 1534.59 2012-04-24T17:18:38.573000Z, 1534.59 2012-04-24T17:18:38.682000Z, 1534.59 2012-04-24T17:18:38.776000Z, 1534.60 2012-04-24T17:18:38.869000Z, 1534.60 2012-04-24T17:18:39.041000Z, 1534.60 2012-04-24T17:18:39.073000Z, 1534.60 2012-04-24T17:18:39.182000Z, 1534.60 2012-04-24T17:18:39.276000Z, 1534.60 2012-04-24T17:18:39.369000Z, 1534.61 2012-04-24T17:18:39.479000Z, 1534.61 2012-04-24T17:18:39.573000Z, 1534.61 2012-04-24T17:18:39.682000Z, 1534.61 2012-04-24T17:18:39.776000Z, 1534.61 2012-04-24T17:18:39.869000Z, 1534.61 2012-04-24T17:18:39.979000Z, 1534.61 2012-04-24T17:18:40.073000Z, 1534.61 2012-04-24T17:18:40.182000Z, 1534.60 2012-04-24T17:18:40.276000Z, 1534.60 2012-04-24T17:18:40.369000Z, 1534.60 2012-04-24T17:18:40.463000Z, 1534.60 2012-04-24T17:18:40.573000Z, 1534.60 2012-04-24T17:18:40.682000Z, 1534.60 2012-04-24T17:18:40.776000Z, 1534.60 2012-04-24T17:18:40.869000Z, 1534.60 2012-04-24T17:18:40.979000Z, 1534.59 2012-04-24T17:18:41.073000Z, 1534.59 2012-04-24T17:18:41.182000Z, 1534.59 2012-04-24T17:18:41.276000Z, 1534.58 2012-04-24T17:18:41.369000Z, 1534.58 2012-04-24T17:18:41.479000Z, 1534.58 2012-04-24T17:18:41.573000Z, 1534.57 2012-04-24T17:18:41.666000Z, 1534.57 2012-04-24T17:18:41.776000Z, 1534.57 2012-04-24T17:18:41.869000Z, 1534.57 2012-04-24T17:18:41.979000Z, 1534.57 2012-04-24T17:18:42.073000Z, 1534.57 2012-04-24T17:18:42.166000Z, 1534.57 2012-04-24T17:18:42.276000Z, 1534.56 2012-04-24T17:18:42.369000Z, 1534.56 2012-04-24T17:18:42.479000Z, 1534.56 2012-04-24T17:18:42.573000Z, 1534.56 2012-04-24T17:18:42.682000Z, 1534.56 2012-04-24T17:18:42.776000Z, 1534.56 2012-04-24T17:18:42.869000Z, 1534.56 2012-04-24T17:18:42.979000Z, 1534.56 2012-04-24T17:18:43.073000Z, 1534.56 2012-04-24T17:18:43.166000Z, 1534.57 2012-04-24T17:18:43.276000Z, 1534.57 2012-04-24T17:18:43.369000Z, 1534.57 2012-04-24T17:18:43.479000Z, 1534.57 2012-04-24T17:18:43.573000Z, 1534.57 2012-04-24T17:18:43.666000Z, 1534.57 2012-04-24T17:18:43.776000Z, 1534.57 2012-04-24T17:18:43.869000Z, 1534.57 2012-04-24T17:18:43.979000Z, 1534.57 2012-04-24T17:18:44.073000Z, 1534.57 2012-04-24T17:18:44.166000Z, 1534.57 2012-04-24T17:18:44.260000Z, 1534.57 2012-04-24T17:18:44.369000Z, 1534.57 2012-04-24T17:18:44.479000Z, 1534.57 2012-04-24T17:18:44.573000Z, 1534.57 2012-04-24T17:18:44.666000Z, 1534.57 2012-04-24T17:18:44.776000Z, 1534.57 2012-04-24T17:18:44.869000Z, 1534.57 2012-04-24T17:18:44.979000Z, 1534.57 2012-04-24T17:18:45.073000Z, 1534.57 2012-04-24T17:18:45.166000Z, 1534.57 2012-04-24T17:18:45.276000Z, 1534.57 2012-04-24T17:18:45.369000Z, 1534.57 2012-04-24T17:18:45.479000Z, 1534.57 2012-04-24T17:18:45.573000Z, 1534.57 2012-04-24T17:18:45.666000Z, 1534.58 2012-04-24T17:18:45.776000Z, 1534.58 2012-04-24T17:18:45.869000Z, 1534.58 2012-04-24T17:18:45.979000Z, 1534.58 2012-04-24T17:18:46.073000Z, 1534.58 2012-04-24T17:18:46.166000Z, 1534.58 2012-04-24T17:18:46.276000Z, 1534.58 2012-04-24T17:18:46.369000Z, 1534.58 2012-04-24T17:18:46.479000Z, 1534.58 2012-04-24T17:18:46.573000Z, 1534.58 2012-04-24T17:18:46.682000Z, 1534.58 2012-04-24T17:18:46.776000Z, 1534.58 2012-04-24T17:18:46.870000Z, 1534.58 2012-04-24T17:18:46.979000Z, 1534.58 2012-04-24T17:18:47.073000Z, 1534.58 2012-04-24T17:18:47.182000Z, 1534.58 2012-04-24T17:18:47.276000Z, 1534.58 2012-04-24T17:18:47.370000Z, 1534.57 2012-04-24T17:18:47.479000Z, 1534.57 2012-04-24T17:18:47.573000Z, 1534.57 2012-04-24T17:18:47.666000Z, 1534.57 2012-04-24T17:18:47.776000Z, 1534.56 2012-04-24T17:18:47.870000Z, 1534.56 2012-04-24T17:18:47.979000Z, 1534.56 2012-04-24T17:18:48.073000Z, 1534.55 2012-04-24T17:18:48.166000Z, 1534.55 2012-04-24T17:18:48.276000Z, 1534.55 2012-04-24T17:18:48.370000Z, 1534.55 2012-04-24T17:18:48.479000Z, 1534.55 2012-04-24T17:18:48.573000Z, 1534.55 2012-04-24T17:18:48.682000Z, 1534.55 2012-04-24T17:18:48.776000Z, 1534.55 2012-04-24T17:18:48.870000Z, 1534.55 2012-04-24T17:18:48.979000Z, 1534.54 2012-04-24T17:18:49.073000Z, 1534.54 2012-04-24T17:18:49.166000Z, 1534.54 2012-04-24T17:18:49.276000Z, 1534.54 2012-04-24T17:18:49.370000Z, 1534.54 2012-04-24T17:18:49.479000Z, 1534.54 2012-04-24T17:18:49.573000Z, 1534.54 2012-04-24T17:18:49.666000Z, 1534.54 2012-04-24T17:18:49.776000Z, 1534.54 2012-04-24T17:18:49.870000Z, 1534.54 2012-04-24T17:18:49.979000Z, 1534.54 2012-04-24T17:18:50.073000Z, 1534.54 2012-04-24T17:18:50.166000Z, 1534.54 2012-04-24T17:18:50.276000Z, 1534.55 2012-04-24T17:18:50.370000Z, 1534.55 2012-04-24T17:18:50.479000Z, 1534.55 2012-04-24T17:18:50.573000Z, 1534.56 2012-04-24T17:18:50.666000Z, 1534.56 2012-04-24T17:18:50.776000Z, 1534.57 2012-04-24T17:18:50.870000Z, 1534.57 2012-04-24T17:18:50.979000Z, 1534.58 2012-04-24T17:18:51.073000Z, 1534.58 2012-04-24T17:18:51.182000Z, 1534.58 2012-04-24T17:18:51.276000Z, 1534.59 2012-04-24T17:18:51.370000Z, 1534.59 2012-04-24T17:18:51.479000Z, 1534.59 2012-04-24T17:18:51.573000Z, 1534.59 2012-04-24T17:18:51.666000Z, 1534.60 2012-04-24T17:18:51.776000Z, 1534.60 2012-04-24T17:18:51.870000Z, 1534.60 2012-04-24T17:18:51.979000Z, 1534.60 2012-04-24T17:18:52.073000Z, 1534.60 2012-04-24T17:18:52.182000Z, 1534.60 2012-04-24T17:18:52.276000Z, 1534.59 2012-04-24T17:18:52.370000Z, 1534.59 2012-04-24T17:18:52.479000Z, 1534.59 2012-04-24T17:18:52.573000Z, 1534.59 2012-04-24T17:18:52.666000Z, 1534.59 2012-04-24T17:18:52.776000Z, 1534.59 2012-04-24T17:18:52.870000Z, 1534.59 2012-04-24T17:18:52.979000Z, 1534.59 2012-04-24T17:18:53.073000Z, 1534.59 2012-04-24T17:18:53.166000Z, 1534.60 2012-04-24T17:18:53.276000Z, 1534.60 2012-04-24T17:18:53.370000Z, 1534.60 2012-04-24T17:18:53.479000Z, 1534.60 2012-04-24T17:18:53.573000Z, 1534.61 2012-04-24T17:18:53.666000Z, 1534.61 2012-04-24T17:18:53.776000Z, 1534.62 2012-04-24T17:18:53.870000Z, 1534.62 2012-04-24T17:18:53.979000Z, 1534.62 2012-04-24T17:18:54.073000Z, 1534.63 2012-04-24T17:18:54.166000Z, 1534.63 2012-04-24T17:18:54.276000Z, 1534.64 2012-04-24T17:18:54.370000Z, 1534.64 2012-04-24T17:18:54.479000Z, 1534.65 2012-04-24T17:18:54.573000Z, 1534.65 2012-04-24T17:18:54.666000Z, 1534.65 2012-04-24T17:18:54.776000Z, 1534.65 2012-04-24T17:18:54.870000Z, 1534.66 2012-04-24T17:18:54.963000Z, 1534.66 2012-04-24T17:18:55.073000Z, 1534.66 2012-04-24T17:18:55.182000Z, 1534.65 2012-04-24T17:18:55.276000Z, 1534.65 2012-04-24T17:18:55.370000Z, 1534.65 2012-04-24T17:18:55.479000Z, 1534.65 2012-04-24T17:18:55.573000Z, 1534.64 2012-04-24T17:18:55.682000Z, 1534.64 2012-04-24T17:18:55.776000Z, 1534.64 2012-04-24T17:18:55.870000Z, 1534.64 2012-04-24T17:18:55.979000Z, 1534.63 2012-04-24T17:18:56.073000Z, 1534.63 2012-04-24T17:18:56.182000Z, 1534.63 2012-04-24T17:18:56.276000Z, 1534.63 2012-04-24T17:18:56.370000Z, 1534.63 2012-04-24T17:18:56.479000Z, 1534.63 2012-04-24T17:18:56.573000Z, 1534.63 2012-04-24T17:18:56.682000Z, 1534.63 2012-04-24T17:18:56.776000Z, 1534.63 2012-04-24T17:18:56.870000Z, 1534.63 2012-04-24T17:18:56.979000Z, 1534.63 2012-04-24T17:18:57.073000Z, 1534.63 2012-04-24T17:18:57.167000Z, 1534.63 2012-04-24T17:18:57.276000Z, 1534.64 2012-04-24T17:18:57.370000Z, 1534.64 2012-04-24T17:18:57.479000Z, 1534.65 2012-04-24T17:18:57.573000Z, 1534.65 2012-04-24T17:18:57.667000Z, 1534.66 2012-04-24T17:18:57.776000Z, 1534.66 2012-04-24T17:18:57.870000Z, 1534.67 2012-04-24T17:18:57.979000Z, 1534.67 2012-04-24T17:18:58.073000Z, 1534.67 2012-04-24T17:18:58.167000Z, 1534.68 2012-04-24T17:18:58.276000Z, 1534.68 2012-04-24T17:18:58.370000Z, 1534.68 2012-04-24T17:18:58.463000Z, 1534.69 2012-04-24T17:18:58.573000Z, 1534.69 2012-04-24T17:18:58.667000Z, 1534.69 2012-04-24T17:18:58.776000Z, 1534.69 2012-04-24T17:18:58.870000Z, 1534.69 2012-04-24T17:18:58.979000Z, 1534.69 2012-04-24T17:18:59.073000Z, 1534.70 2012-04-24T17:18:59.182000Z, 1534.70 2012-04-24T17:18:59.276000Z, 1534.70 2012-04-24T17:18:59.370000Z, 1534.70 2012-04-24T17:18:59.479000Z, 1534.70 2012-04-24T17:18:59.573000Z, 1534.70 2012-04-24T17:18:59.682000Z, 1534.70 2012-04-24T17:18:59.776000Z, 1534.70 2012-04-24T17:18:59.870000Z, 1534.70 2012-04-24T17:18:59.979000Z, 1534.70 2012-04-24T17:19:00.073000Z, 1534.70 2012-04-24T17:19:00.182000Z, 1534.70 2012-04-24T17:19:00.276000Z, 1534.70 2012-04-24T17:19:00.370000Z, 1534.70 2012-04-24T17:19:00.479000Z, 1534.69 2012-04-24T17:19:00.573000Z, 1534.69 2012-04-24T17:19:00.682000Z, 1534.68 2012-04-24T17:19:00.776000Z, 1534.68 2012-04-24T17:19:00.870000Z, 1534.67 2012-04-24T17:19:00.979000Z, 1534.67 2012-04-24T17:19:01.073000Z, 1534.66 2012-04-24T17:19:01.167000Z, 1534.66 2012-04-24T17:19:01.276000Z, 1534.66 2012-04-24T17:19:01.370000Z, 1534.65 2012-04-24T17:19:01.479000Z, 1534.65 2012-04-24T17:19:01.573000Z, 1534.65 2012-04-24T17:19:01.682000Z, 1534.65 2012-04-24T17:19:01.776000Z, 1534.64 2012-04-24T17:19:01.870000Z, 1534.64 2012-04-24T17:19:01.979000Z, 1534.64 2012-04-24T17:19:02.073000Z, 1534.64 2012-04-24T17:19:02.167000Z, 1534.64 2012-04-24T17:19:02.276000Z, 1534.64 2012-04-24T17:19:02.370000Z, 1534.64 2012-04-24T17:19:02.479000Z, 1534.64 2012-04-24T17:19:02.573000Z, 1534.64 2012-04-24T17:19:02.682000Z, 1534.64 2012-04-24T17:19:02.776000Z, 1534.64 2012-04-24T17:19:02.870000Z, 1534.64 2012-04-24T17:19:02.979000Z, 1534.65 2012-04-24T17:19:03.073000Z, 1534.65 2012-04-24T17:19:03.167000Z, 1534.66 2012-04-24T17:19:03.276000Z, 1534.66 2012-04-24T17:19:03.370000Z, 1534.67 2012-04-24T17:19:03.479000Z, 1534.67 2012-04-24T17:19:03.573000Z, 1534.68 2012-04-24T17:19:03.682000Z, 1534.69 2012-04-24T17:19:03.776000Z, 1534.70 2012-04-24T17:19:03.870000Z, 1534.70 2012-04-24T17:19:03.979000Z, 1534.71 2012-04-24T17:19:04.073000Z, 1534.71 2012-04-24T17:19:04.167000Z, 1534.72 2012-04-24T17:19:04.276000Z, 1534.72 2012-04-24T17:19:04.370000Z, 1534.72 2012-04-24T17:19:04.463000Z, 1534.73 2012-04-24T17:19:04.573000Z, 1534.73 2012-04-24T17:19:04.682000Z, 1534.73 2012-04-24T17:19:04.776000Z, 1534.73 2012-04-24T17:19:04.870000Z, 1534.74 2012-04-24T17:19:04.979000Z, 1534.74 2012-04-24T17:19:05.073000Z, 1534.74 2012-04-24T17:19:05.167000Z, 1534.74 2012-04-24T17:19:05.276000Z, 1534.74 2012-04-24T17:19:05.370000Z, 1534.74 2012-04-24T17:19:05.479000Z, 1534.75 2012-04-24T17:19:05.573000Z, 1534.75 2012-04-24T17:19:05.667000Z, 1534.75 2012-04-24T17:19:05.776000Z, 1534.75 2012-04-24T17:19:05.870000Z, 1534.75 2012-04-24T17:19:05.979000Z, 1534.75 2012-04-24T17:19:06.073000Z, 1534.75 2012-04-24T17:19:06.167000Z, 1534.74 2012-04-24T17:19:06.276000Z, 1534.74 2012-04-24T17:19:06.370000Z, 1534.73 2012-04-24T17:19:06.479000Z, 1534.72 2012-04-24T17:19:06.573000Z, 1534.71 2012-04-24T17:19:06.667000Z, 1534.70 2012-04-24T17:19:06.776000Z, 1534.69 2012-04-24T17:19:06.870000Z, 1534.69 2012-04-24T17:19:06.979000Z, 1534.68 2012-04-24T17:19:07.073000Z, 1534.67 2012-04-24T17:19:07.167000Z, 1534.67 2012-04-24T17:19:07.276000Z, 1534.66 2012-04-24T17:19:07.370000Z, 1534.66 2012-04-24T17:19:07.479000Z, 1534.66 2012-04-24T17:19:07.573000Z, 1534.65 2012-04-24T17:19:07.667000Z, 1534.65 2012-04-24T17:19:07.776000Z, 1534.65 2012-04-24T17:19:07.870000Z, 1534.65 2012-04-24T17:19:07.979000Z, 1534.65 2012-04-24T17:19:08.073000Z, 1534.65 2012-04-24T17:19:08.167000Z, 1534.65 2012-04-24T17:19:08.276000Z, 1534.66 2012-04-24T17:19:08.370000Z, 1534.66 2012-04-24T17:19:08.479000Z, 1534.66 2012-04-24T17:19:08.573000Z, 1534.67 2012-04-24T17:19:08.667000Z, 1534.67 2012-04-24T17:19:08.776000Z, 1534.68 2012-04-24T17:19:08.870000Z, 1534.68 2012-04-24T17:19:08.979000Z, 1534.69 2012-04-24T17:19:09.073000Z, 1534.69 2012-04-24T17:19:09.167000Z, 1534.70 2012-04-24T17:19:09.276000Z, 1534.70 2012-04-24T17:19:09.370000Z, 1534.71 2012-04-24T17:19:09.479000Z, 1534.71 2012-04-24T17:19:09.573000Z, 1534.72 2012-04-24T17:19:09.667000Z, 1534.72 2012-04-24T17:19:09.776000Z, 1534.72 2012-04-24T17:19:09.870000Z, 1534.72 2012-04-24T17:19:09.979000Z, 1534.73 2012-04-24T17:19:10.073000Z, 1534.73 2012-04-24T17:19:10.167000Z, 1534.73 2012-04-24T17:19:10.276000Z, 1534.73 2012-04-24T17:19:10.370000Z, 1534.73 2012-04-24T17:19:10.464000Z, 1534.73 2012-04-24T17:19:10.573000Z, 1534.73 2012-04-24T17:19:10.667000Z, 1534.73 2012-04-24T17:19:10.776000Z, 1534.73 2012-04-24T17:19:10.870000Z, 1534.73 2012-04-24T17:19:10.979000Z, 1534.73 2012-04-24T17:19:11.073000Z, 1534.73 2012-04-24T17:19:11.182000Z, 1534.72 2012-04-24T17:19:11.276000Z, 1534.72 2012-04-24T17:19:11.370000Z, 1534.71 2012-04-24T17:19:11.479000Z, 1534.70 2012-04-24T17:19:11.573000Z, 1534.69 2012-04-24T17:19:11.667000Z, 1534.68 2012-04-24T17:19:11.776000Z, 1534.68 2012-04-24T17:19:11.870000Z, 1534.67 2012-04-24T17:19:11.979000Z, 1534.67 2012-04-24T17:19:12.073000Z, 1534.66 2012-04-24T17:19:12.167000Z, 1534.66 2012-04-24T17:19:12.276000Z, 1534.66 2012-04-24T17:19:12.370000Z, 1534.66 2012-04-24T17:19:12.464000Z, 1534.65 2012-04-24T17:19:12.573000Z, 1534.65 2012-04-24T17:19:12.667000Z, 1534.65 2012-04-24T17:19:12.776000Z, 1534.65 2012-04-24T17:19:12.870000Z, 1534.65 2012-04-24T17:19:12.979000Z, 1534.66 2012-04-24T17:19:13.073000Z, 1534.66 2012-04-24T17:19:13.167000Z, 1534.66 2012-04-24T17:19:13.276000Z, 1534.66 2012-04-24T17:19:13.370000Z, 1534.66 2012-04-24T17:19:13.479000Z, 1534.66 2012-04-24T17:19:13.573000Z, 1534.67 2012-04-24T17:19:13.698000Z, 1534.67 2012-04-24T17:19:13.776000Z, 1534.67 2012-04-24T17:19:13.870000Z, 1534.68 2012-04-24T17:19:13.979000Z, 1534.68 2012-04-24T17:19:14.073000Z, 1534.69 2012-04-24T17:19:14.167000Z, 1534.69 2012-04-24T17:19:14.276000Z, 1534.70 2012-04-24T17:19:14.370000Z, 1534.70 2012-04-24T17:19:14.479000Z, 1534.71 2012-04-24T17:19:14.573000Z, 1534.71 2012-04-24T17:19:14.667000Z, 1534.71 2012-04-24T17:19:14.776000Z, 1534.71 2012-04-24T17:19:14.870000Z, 1534.72 2012-04-24T17:19:14.979000Z, 1534.72 2012-04-24T17:19:15.073000Z, 1534.72 2012-04-24T17:19:15.167000Z, 1534.72 2012-04-24T17:19:15.276000Z, 1534.72 2012-04-24T17:19:15.370000Z, 1534.73 2012-04-24T17:19:15.479000Z, 1534.73 2012-04-24T17:19:15.573000Z, 1534.73 2012-04-24T17:19:15.667000Z, 1534.73 2012-04-24T17:19:15.776000Z, 1534.73 2012-04-24T17:19:15.870000Z, 1534.73 2012-04-24T17:19:15.979000Z, 1534.73 2012-04-24T17:19:16.073000Z, 1534.73 2012-04-24T17:19:16.167000Z, 1534.72 2012-04-24T17:19:16.276000Z, 1534.72 2012-04-24T17:19:16.370000Z, 1534.72 2012-04-24T17:19:16.479000Z, 1534.71 2012-04-24T17:19:16.573000Z, 1534.71 2012-04-24T17:19:16.682000Z, 1534.71 2012-04-24T17:19:16.776000Z, 1534.70 2012-04-24T17:19:16.870000Z, 1534.70 2012-04-24T17:19:16.979000Z, 1534.70 2012-04-24T17:19:17.073000Z, 1534.69 2012-04-24T17:19:17.167000Z, 1534.69 2012-04-24T17:19:17.276000Z, 1534.69 2012-04-24T17:19:17.370000Z, 1534.69 2012-04-24T17:19:17.479000Z, 1534.69 2012-04-24T17:19:17.573000Z, 1534.69 2012-04-24T17:19:17.667000Z, 1534.69 2012-04-24T17:19:17.776000Z, 1534.69 2012-04-24T17:19:17.870000Z, 1534.69 2012-04-24T17:19:17.979000Z, 1534.69 2012-04-24T17:19:18.073000Z, 1534.69 2012-04-24T17:19:18.167000Z, 1534.69 2012-04-24T17:19:18.276000Z, 1534.70 2012-04-24T17:19:18.386000Z, 1534.70 2012-04-24T17:19:18.479000Z, 1534.70 2012-04-24T17:19:18.573000Z, 1534.70 2012-04-24T17:19:18.682000Z, 1534.71 2012-04-24T17:19:18.776000Z, 1534.71 2012-04-24T17:19:18.870000Z, 1534.71 2012-04-24T17:19:18.979000Z, 1534.72 2012-04-24T17:19:19.073000Z, 1534.72 2012-04-24T17:19:19.167000Z, 1534.72 2012-04-24T17:19:19.276000Z, 1534.72 2012-04-24T17:19:19.370000Z, 1534.73 2012-04-24T17:19:19.479000Z, 1534.73 2012-04-24T17:19:19.573000Z, 1534.73 2012-04-24T17:19:19.667000Z, 1534.73 2012-04-24T17:19:19.776000Z, 1534.73 2012-04-24T17:19:19.870000Z, 1534.73 2012-04-24T17:19:19.979000Z, 1534.73 2012-04-24T17:19:20.073000Z, 1534.73 2012-04-24T17:19:20.167000Z, 1534.73 2012-04-24T17:19:20.276000Z, 1534.73 2012-04-24T17:19:20.370000Z, 1534.73 2012-04-24T17:19:20.479000Z, 1534.73 2012-04-24T17:19:20.573000Z, 1534.73 2012-04-24T17:19:20.682000Z, 1534.73 2012-04-24T17:19:20.776000Z, 1534.72 2012-04-24T17:19:20.870000Z, 1534.72 2012-04-24T17:19:20.979000Z, 1534.72 2012-04-24T17:19:21.073000Z, 1534.71 2012-04-24T17:19:21.167000Z, 1534.70 2012-04-24T17:19:21.276000Z, 1534.70 2012-04-24T17:19:21.370000Z, 1534.69 2012-04-24T17:19:21.479000Z, 1534.68 2012-04-24T17:19:21.573000Z, 1534.68 2012-04-24T17:19:21.682000Z, 1534.67 2012-04-24T17:19:21.776000Z, 1534.67 2012-04-24T17:19:21.870000Z, 1534.66 2012-04-24T17:19:21.979000Z, 1534.66 2012-04-24T17:19:22.073000Z, 1534.66 2012-04-24T17:19:22.167000Z, 1534.66 2012-04-24T17:19:22.276000Z, 1534.66 2012-04-24T17:19:22.370000Z, 1534.65 2012-04-24T17:19:22.479000Z, 1534.66 2012-04-24T17:19:22.573000Z, 1534.66 2012-04-24T17:19:22.667000Z, 1534.66 2012-04-24T17:19:22.776000Z, 1534.66 2012-04-24T17:19:22.870000Z, 1534.67 2012-04-24T17:19:22.979000Z, 1534.67 2012-04-24T17:19:23.073000Z, 1534.67 2012-04-24T17:19:23.167000Z, 1534.68 2012-04-24T17:19:23.276000Z, 1534.68 2012-04-24T17:19:23.370000Z, 1534.69 2012-04-24T17:19:23.479000Z, 1534.69 2012-04-24T17:19:23.573000Z, 1534.70 2012-04-24T17:19:23.667000Z, 1534.70 2012-04-24T17:19:23.776000Z, 1534.70 2012-04-24T17:19:23.870000Z, 1534.70 2012-04-24T17:19:23.979000Z, 1534.71 2012-04-24T17:19:24.073000Z, 1534.71 2012-04-24T17:19:24.182000Z, 1534.71 2012-04-24T17:19:24.276000Z, 1534.71 2012-04-24T17:19:24.370000Z, 1534.71 2012-04-24T17:19:24.479000Z, 1534.71 2012-04-24T17:19:24.573000Z, 1534.71 2012-04-24T17:19:24.667000Z, 1534.71 2012-04-24T17:19:24.776000Z, 1534.71 2012-04-24T17:19:24.870000Z, 1534.71 2012-04-24T17:19:24.979000Z, 1534.72 2012-04-24T17:19:25.057000Z, 1534.72 2012-04-24T17:19:25.182000Z, 1534.71 2012-04-24T17:19:25.276000Z, 1534.71 2012-04-24T17:19:25.370000Z, 1534.71 2012-04-24T17:19:25.479000Z, 1534.70 2012-04-24T17:19:25.573000Z, 1534.69 2012-04-24T17:19:25.667000Z, 1534.69 2012-04-24T17:19:25.776000Z, 1534.68 2012-04-24T17:19:25.870000Z, 1534.67 2012-04-24T17:19:25.979000Z, 1534.67 2012-04-24T17:19:26.073000Z, 1534.66 2012-04-24T17:19:26.183000Z, 1534.66 2012-04-24T17:19:26.276000Z, 1534.66 2012-04-24T17:19:26.370000Z, 1534.65 2012-04-24T17:19:26.479000Z, 1534.65 2012-04-24T17:19:26.573000Z, 1534.65 2012-04-24T17:19:26.667000Z, 1534.65 2012-04-24T17:19:26.776000Z, 1534.65 2012-04-24T17:19:26.870000Z, 1534.65 2012-04-24T17:19:26.979000Z, 1534.65 2012-04-24T17:19:27.073000Z, 1534.65 2012-04-24T17:19:27.183000Z, 1534.66 2012-04-24T17:19:27.276000Z, 1534.66 2012-04-24T17:19:27.370000Z, 1534.66 2012-04-24T17:19:27.479000Z, 1534.67 2012-04-24T17:19:27.573000Z, 1534.67 2012-04-24T17:19:27.683000Z, 1534.68 2012-04-24T17:19:27.776000Z, 1534.68 2012-04-24T17:19:27.870000Z, 1534.68 2012-04-24T17:19:27.979000Z, 1534.68 2012-04-24T17:19:28.073000Z, 1534.69 2012-04-24T17:19:28.167000Z, 1534.69 2012-04-24T17:19:28.276000Z, 1534.69 2012-04-24T17:19:28.370000Z, 1534.70 2012-04-24T17:19:28.479000Z, 1534.70 2012-04-24T17:19:28.573000Z, 1534.70 2012-04-24T17:19:28.667000Z, 1534.70 2012-04-24T17:19:28.776000Z, 1534.70 2012-04-24T17:19:28.870000Z, 1534.70 2012-04-24T17:19:28.979000Z, 1534.70 2012-04-24T17:19:29.073000Z, 1534.70 2012-04-24T17:19:29.167000Z, 1534.71 2012-04-24T17:19:29.276000Z, 1534.71 2012-04-24T17:19:29.370000Z, 1534.71 2012-04-24T17:19:29.479000Z, 1534.71 2012-04-24T17:19:29.573000Z, 1534.71 2012-04-24T17:19:29.667000Z, 1534.70 2012-04-24T17:19:29.776000Z, 1534.70 2012-04-24T17:19:29.870000Z, 1534.70 2012-04-24T17:19:29.964000Z, 1534.70 2012-04-24T17:19:30.073000Z, 1534.70 2012-04-24T17:19:30.167000Z, 1534.70 2012-04-24T17:19:30.276000Z, 1534.70 2012-04-24T17:19:30.370000Z, 1534.69 2012-04-24T17:19:30.479000Z, 1534.69 2012-04-24T17:19:30.573000Z, 1534.68 2012-04-24T17:19:30.667000Z, 1534.67 2012-04-24T17:19:30.776000Z, 1534.67 2012-04-24T17:19:30.870000Z, 1534.66 2012-04-24T17:19:30.979000Z, 1534.66 2012-04-24T17:19:31.073000Z, 1534.65 2012-04-24T17:19:31.167000Z, 1534.65 2012-04-24T17:19:31.276000Z, 1534.65 2012-04-24T17:19:31.370000Z, 1534.65 2012-04-24T17:19:31.479000Z, 1534.65 2012-04-24T17:19:31.573000Z, 1534.65 2012-04-24T17:19:31.667000Z, 1534.65 2012-04-24T17:19:31.776000Z, 1534.66 2012-04-24T17:19:31.870000Z, 1534.66 2012-04-24T17:19:31.979000Z, 1534.67 2012-04-24T17:19:32.073000Z, 1534.67 2012-04-24T17:19:32.167000Z, 1534.68 2012-04-24T17:19:32.276000Z, 1534.68 2012-04-24T17:19:32.370000Z, 1534.68 2012-04-24T17:19:32.479000Z, 1534.69 2012-04-24T17:19:32.573000Z, 1534.69 2012-04-24T17:19:32.667000Z, 1534.69 2012-04-24T17:19:32.776000Z, 1534.69 2012-04-24T17:19:32.870000Z, 1534.70 2012-04-24T17:19:32.979000Z, 1534.70 2012-04-24T17:19:33.073000Z, 1534.70 2012-04-24T17:19:33.167000Z, 1534.70 2012-04-24T17:19:33.276000Z, 1534.70 2012-04-24T17:19:33.370000Z, 1534.70 2012-04-24T17:19:33.479000Z, 1534.70 2012-04-24T17:19:33.573000Z, 1534.70 2012-04-24T17:19:33.667000Z, 1534.71 2012-04-24T17:19:33.776000Z, 1534.71 2012-04-24T17:19:33.870000Z, 1534.71 2012-04-24T17:19:33.979000Z, 1534.71 2012-04-24T17:19:34.073000Z, 1534.71 2012-04-24T17:19:34.167000Z, 1534.71 2012-04-24T17:19:34.276000Z, 1534.71 2012-04-24T17:19:34.370000Z, 1534.71 2012-04-24T17:19:34.479000Z, 1534.71 2012-04-24T17:19:34.573000Z, 1534.71 2012-04-24T17:19:34.667000Z, 1534.70 2012-04-24T17:19:34.776000Z, 1534.70 2012-04-24T17:19:34.870000Z, 1534.70 2012-04-24T17:19:34.979000Z, 1534.70 2012-04-24T17:19:35.073000Z, 1534.69 2012-04-24T17:19:35.167000Z, 1534.69 2012-04-24T17:19:35.276000Z, 1534.69 2012-04-24T17:19:35.370000Z, 1534.69 2012-04-24T17:19:35.479000Z, 1534.69 2012-04-24T17:19:35.573000Z, 1534.69 2012-04-24T17:19:35.667000Z, 1534.69 2012-04-24T17:19:35.776000Z, 1534.69 2012-04-24T17:19:35.870000Z, 1534.69 2012-04-24T17:19:35.980000Z, 1534.69 2012-04-24T17:19:36.073000Z, 1534.69 2012-04-24T17:19:36.167000Z, 1534.69 2012-04-24T17:19:36.276000Z, 1534.69 2012-04-24T17:19:36.370000Z, 1534.68 2012-04-24T17:19:36.480000Z, 1534.68 2012-04-24T17:19:36.573000Z, 1534.68 2012-04-24T17:19:36.667000Z, 1534.67 2012-04-24T17:19:36.776000Z, 1534.67 2012-04-24T17:19:36.870000Z, 1534.67 2012-04-24T17:19:36.980000Z, 1534.67 2012-04-24T17:19:37.073000Z, 1534.66 2012-04-24T17:19:37.167000Z, 1534.66 2012-04-24T17:19:37.276000Z, 1534.66 2012-04-24T17:19:37.370000Z, 1534.66 2012-04-24T17:19:37.480000Z, 1534.66 2012-04-24T17:19:37.573000Z, 1534.66 2012-04-24T17:19:37.667000Z, 1534.66 2012-04-24T17:19:37.776000Z, 1534.65 2012-04-24T17:19:37.870000Z, 1534.65 2012-04-24T17:19:37.980000Z, 1534.66 2012-04-24T17:19:38.073000Z, 1534.66 2012-04-24T17:19:38.167000Z, 1534.66 2012-04-24T17:19:38.276000Z, 1534.66 2012-04-24T17:19:38.370000Z, 1534.66 2012-04-24T17:19:38.480000Z, 1534.66 2012-04-24T17:19:38.573000Z, 1534.66 2012-04-24T17:19:38.667000Z, 1534.66 2012-04-24T17:19:38.776000Z, 1534.66 2012-04-24T17:19:38.870000Z, 1534.66 2012-04-24T17:19:38.980000Z, 1534.66 2012-04-24T17:19:39.073000Z, 1534.67 2012-04-24T17:19:39.167000Z, 1534.67 2012-04-24T17:19:39.276000Z, 1534.67 2012-04-24T17:19:39.370000Z, 1534.67 2012-04-24T17:19:39.480000Z, 1534.67 2012-04-24T17:19:39.573000Z, 1534.68 2012-04-24T17:19:39.667000Z, 1534.68 2012-04-24T17:19:39.776000Z, 1534.68 2012-04-24T17:19:39.870000Z, 1534.69 2012-04-24T17:19:39.964000Z, 1534.69 2012-04-24T17:19:40.073000Z, 1534.69 2012-04-24T17:19:40.183000Z, 1534.69 2012-04-24T17:19:40.276000Z, 1534.69 2012-04-24T17:19:40.370000Z, 1534.70 2012-04-24T17:19:40.480000Z, 1534.70 2012-04-24T17:19:40.573000Z, 1534.70 2012-04-24T17:19:40.667000Z, 1534.70 2012-04-24T17:19:40.776000Z, 1534.70 2012-04-24T17:19:40.870000Z, 1534.70 2012-04-24T17:19:40.980000Z, 1534.70 2012-04-24T17:19:41.073000Z, 1534.70 2012-04-24T17:19:41.167000Z, 1534.70 2012-04-24T17:19:41.276000Z, 1534.70 2012-04-24T17:19:41.370000Z, 1534.70 2012-04-24T17:19:41.480000Z, 1534.70 2012-04-24T17:19:41.573000Z, 1534.70 2012-04-24T17:19:41.683000Z, 1534.70 2012-04-24T17:19:41.776000Z, 1534.69 2012-04-24T17:19:41.870000Z, 1534.69 2012-04-24T17:19:41.980000Z, 1534.69 2012-04-24T17:19:42.073000Z, 1534.69 2012-04-24T17:19:42.167000Z, 1534.69 2012-04-24T17:19:42.276000Z, 1534.68 2012-04-24T17:19:42.370000Z, 1534.68 2012-04-24T17:19:42.480000Z, 1534.68 2012-04-24T17:19:42.573000Z, 1534.69 2012-04-24T17:19:42.667000Z, 1534.69 2012-04-24T17:19:42.776000Z, 1534.69 2012-04-24T17:19:42.870000Z, 1534.69 2012-04-24T17:19:42.964000Z, 1534.69 2012-04-24T17:19:43.073000Z, 1534.69 2012-04-24T17:19:43.167000Z, 1534.69 2012-04-24T17:19:43.261000Z, 1534.70 2012-04-24T17:19:43.370000Z, 1534.70 2012-04-24T17:19:43.480000Z, 1534.70 2012-04-24T17:19:43.573000Z, 1534.70 2012-04-24T17:19:43.683000Z, 1534.70 2012-04-24T17:19:43.776000Z, 1534.70 2012-04-24T17:19:43.870000Z, 1534.70 2012-04-24T17:19:43.980000Z, 1534.70 2012-04-24T17:19:44.073000Z, 1534.71 2012-04-24T17:19:44.167000Z, 1534.71 2012-04-24T17:19:44.261000Z, 1534.71 2012-04-24T17:19:44.370000Z, 1534.70 2012-04-24T17:19:44.480000Z, 1534.70 2012-04-24T17:19:44.573000Z, 1534.70 2012-04-24T17:19:44.683000Z, 1534.69 2012-04-24T17:19:44.776000Z, 1534.69 2012-04-24T17:19:44.870000Z, 1534.69 2012-04-24T17:19:45.026000Z, 1534.69 2012-04-24T17:19:45.073000Z, 1534.68 2012-04-24T17:19:45.167000Z, 1534.68 2012-04-24T17:19:45.276000Z, 1534.68 2012-04-24T17:19:45.370000Z, 1534.68 2012-04-24T17:19:45.480000Z, 1534.68 2012-04-24T17:19:45.573000Z, 1534.68 2012-04-24T17:19:45.683000Z, 1534.68 2012-04-24T17:19:45.777000Z, 1534.69 2012-04-24T17:19:45.870000Z, 1534.69 2012-04-24T17:19:45.980000Z, 1534.69 2012-04-24T17:19:46.073000Z, 1534.69 2012-04-24T17:19:46.183000Z, 1534.69 2012-04-24T17:19:46.277000Z, 1534.70 2012-04-24T17:19:46.370000Z, 1534.70 2012-04-24T17:19:46.480000Z, 1534.70 2012-04-24T17:19:46.573000Z, 1534.70 2012-04-24T17:19:46.667000Z, 1534.70 2012-04-24T17:19:46.777000Z, 1534.70 2012-04-24T17:19:46.870000Z, 1534.71 2012-04-24T17:19:46.980000Z, 1534.71 2012-04-24T17:19:47.073000Z, 1534.71 2012-04-24T17:19:47.183000Z, 1534.71 2012-04-24T17:19:47.277000Z, 1534.71 2012-04-24T17:19:47.370000Z, 1534.71 2012-04-24T17:19:47.480000Z, 1534.71 2012-04-24T17:19:47.573000Z, 1534.71 2012-04-24T17:19:47.683000Z, 1534.71 2012-04-24T17:19:47.777000Z, 1534.71 2012-04-24T17:19:47.870000Z, 1534.71 2012-04-24T17:19:47.980000Z, 1534.71 2012-04-24T17:19:48.073000Z, 1534.71 2012-04-24T17:19:48.183000Z, 1534.71 2012-04-24T17:19:48.277000Z, 1534.71 2012-04-24T17:19:48.370000Z, 1534.71 2012-04-24T17:19:48.480000Z, 1534.71 2012-04-24T17:19:48.573000Z, 1534.71 2012-04-24T17:19:48.667000Z, 1534.71 2012-04-24T17:19:48.777000Z, 1534.71 2012-04-24T17:19:48.870000Z, 1534.71 2012-04-24T17:19:48.980000Z, 1534.71 2012-04-24T17:19:49.073000Z, 1534.71 2012-04-24T17:19:49.183000Z, 1534.71 2012-04-24T17:19:49.277000Z, 1534.71 2012-04-24T17:19:49.370000Z, 1534.71 2012-04-24T17:19:49.480000Z, 1534.71 2012-04-24T17:19:49.573000Z, 1534.70 2012-04-24T17:19:49.683000Z, 1534.70 2012-04-24T17:19:49.777000Z, 1534.70 2012-04-24T17:19:49.870000Z, 1534.69 2012-04-24T17:19:49.980000Z, 1534.69 2012-04-24T17:19:50.073000Z, 1534.69 2012-04-24T17:19:50.183000Z, 1534.68 2012-04-24T17:19:50.277000Z, 1534.68 2012-04-24T17:19:50.370000Z, 1534.68 2012-04-24T17:19:50.464000Z, 1534.68 2012-04-24T17:19:50.573000Z, 1534.68 2012-04-24T17:19:50.667000Z, 1534.68 2012-04-24T17:19:50.777000Z, 1534.69 2012-04-24T17:19:50.870000Z, 1534.69 2012-04-24T17:19:50.980000Z, 1534.69 2012-04-24T17:19:51.073000Z, 1534.69 2012-04-24T17:19:51.167000Z, 1534.69 2012-04-24T17:19:51.277000Z, 1534.69 2012-04-24T17:19:51.386000Z, 1534.69 2012-04-24T17:19:51.480000Z, 1534.70 2012-04-24T17:19:51.573000Z, 1534.70 2012-04-24T17:19:51.667000Z, 1534.70 2012-04-24T17:19:51.777000Z, 1534.70 2012-04-24T17:19:51.870000Z, 1534.70 2012-04-24T17:19:51.980000Z, 1534.70 2012-04-24T17:19:52.073000Z, 1534.70 2012-04-24T17:19:52.167000Z, 1534.70 2012-04-24T17:19:52.277000Z, 1534.70 2012-04-24T17:19:52.370000Z, 1534.70 2012-04-24T17:19:52.480000Z, 1534.70 2012-04-24T17:19:52.573000Z, 1534.70 2012-04-24T17:19:52.667000Z, 1534.70 2012-04-24T17:19:52.777000Z, 1534.70 2012-04-24T17:19:52.870000Z, 1534.70 2012-04-24T17:19:52.964000Z, 1534.70 2012-04-24T17:19:53.073000Z, 1534.70 2012-04-24T17:19:53.167000Z, 1534.70 2012-04-24T17:19:53.277000Z, 1534.71 2012-04-24T17:19:53.370000Z, 1534.71 2012-04-24T17:19:53.464000Z, 1534.71 2012-04-24T17:19:53.573000Z, 1534.71 2012-04-24T17:19:53.667000Z, 1534.71 2012-04-24T17:19:53.777000Z, 1534.70 2012-04-24T17:19:53.870000Z, 1534.70 2012-04-24T17:19:53.980000Z, 1534.70 2012-04-24T17:19:54.073000Z, 1534.70 2012-04-24T17:19:54.167000Z, 1534.70 2012-04-24T17:19:54.277000Z, 1534.70 2012-04-24T17:19:54.370000Z, 1534.70 2012-04-24T17:19:54.480000Z, 1534.70 2012-04-24T17:19:54.573000Z, 1534.70 2012-04-24T17:19:54.667000Z, 1534.70 2012-04-24T17:19:54.777000Z, 1534.71 2012-04-24T17:19:54.870000Z, 1534.71 2012-04-24T17:19:54.980000Z, 1534.71 2012-04-24T17:19:55.073000Z, 1534.71 2012-04-24T17:19:55.167000Z, 1534.71 2012-04-24T17:19:55.277000Z, 1534.71 2012-04-24T17:19:55.370000Z, 1534.71 2012-04-24T17:19:55.480000Z, 1534.72 2012-04-24T17:19:55.574000Z, 1534.72 2012-04-24T17:19:55.667000Z, 1534.72 2012-04-24T17:19:55.777000Z, 1534.72 2012-04-24T17:19:55.870000Z, 1534.72 2012-04-24T17:19:55.980000Z, 1534.72 2012-04-24T17:19:56.074000Z, 1534.72 2012-04-24T17:19:56.167000Z, 1534.72 2012-04-24T17:19:56.261000Z, 1534.72 2012-04-24T17:19:56.370000Z, 1534.72 2012-04-24T17:19:56.480000Z, 1534.72 2012-04-24T17:19:56.574000Z, 1534.72 2012-04-24T17:19:56.667000Z, 1534.72 2012-04-24T17:19:56.761000Z, 1534.72 2012-04-24T17:19:56.870000Z, 1534.72 2012-04-24T17:19:56.980000Z, 1534.72 2012-04-24T17:19:57.074000Z, 1534.71 2012-04-24T17:19:57.167000Z, 1534.71 2012-04-24T17:19:57.277000Z, 1534.71 2012-04-24T17:19:57.370000Z, 1534.71 2012-04-24T17:19:57.480000Z, 1534.71 2012-04-24T17:19:57.574000Z, 1534.70 2012-04-24T17:19:57.667000Z, 1534.70 2012-04-24T17:19:57.777000Z, 1534.70 2012-04-24T17:19:57.870000Z, 1534.70 2012-04-24T17:19:57.980000Z, 1534.70 2012-04-24T17:19:58.074000Z, 1534.70 2012-04-24T17:19:58.167000Z, 1534.70 2012-04-24T17:19:58.277000Z, 1534.70 2012-04-24T17:19:58.370000Z, 1534.70 2012-04-24T17:19:58.464000Z, 1534.71 2012-04-24T17:19:58.574000Z, 1534.71 2012-04-24T17:19:58.667000Z, 1534.71 2012-04-24T17:19:58.777000Z, 1534.71 2012-04-24T17:19:58.870000Z, 1534.71 2012-04-24T17:19:58.980000Z, 1534.72 2012-04-24T17:19:59.074000Z, 1534.72 2012-04-24T17:19:59.167000Z, 1534.72 2012-04-24T17:19:59.277000Z, 1534.72 2012-04-24T17:19:59.370000Z, 1534.72 2012-04-24T17:19:59.480000Z, 1534.73 2012-04-24T17:19:59.574000Z, 1534.73 2012-04-24T17:19:59.667000Z, 1534.73 2012-04-24T17:19:59.777000Z, 1534.73 2012-04-24T17:19:59.870000Z, 1534.73 2012-04-24T17:19:59.980000Z, 1534.73 2012-04-24T17:20:00.074000Z, 1534.74 2012-04-24T17:20:00.167000Z, 1534.74 2012-04-24T17:20:00.277000Z, 1534.74 2012-04-24T17:20:00.370000Z, 1534.74 2012-04-24T17:20:00.480000Z, 1534.74 2012-04-24T17:20:00.574000Z, 1534.74 2012-04-24T17:20:00.667000Z, 1534.74 2012-04-24T17:20:00.777000Z, 1534.74 2012-04-24T17:20:00.870000Z, 1534.74 2012-04-24T17:20:00.980000Z, 1534.74 2012-04-24T17:20:01.074000Z, 1534.75 2012-04-24T17:20:01.167000Z, 1534.75 2012-04-24T17:20:01.277000Z, 1534.75 2012-04-24T17:20:01.370000Z, 1534.75 2012-04-24T17:20:01.480000Z, 1534.75 2012-04-24T17:20:01.574000Z, 1534.75 2012-04-24T17:20:01.667000Z, 1534.75 2012-04-24T17:20:01.777000Z, 1534.75 2012-04-24T17:20:01.870000Z, 1534.75 2012-04-24T17:20:01.980000Z, 1534.75 2012-04-24T17:20:02.120000Z, 1534.74 2012-04-24T17:20:02.167000Z, 1534.73 2012-04-24T17:20:02.277000Z, 1534.73 2012-04-24T17:20:02.370000Z, 1534.72 2012-04-24T17:20:02.480000Z, 1534.71 2012-04-24T17:20:02.574000Z, 1534.70 2012-04-24T17:20:02.667000Z, 1534.70 2012-04-24T17:20:02.761000Z, 1534.69 2012-04-24T17:20:02.870000Z, 1534.68 2012-04-24T17:20:02.980000Z, 1534.68 2012-04-24T17:20:03.074000Z, 1534.67 2012-04-24T17:20:03.167000Z, 1534.67 2012-04-24T17:20:03.277000Z, 1534.66 2012-04-24T17:20:03.370000Z, 1534.66 2012-04-24T17:20:03.480000Z, 1534.66 2012-04-24T17:20:03.574000Z, 1534.65 2012-04-24T17:20:03.683000Z, 1534.65 2012-04-24T17:20:03.777000Z, 1534.65 2012-04-24T17:20:03.870000Z, 1534.65 2012-04-24T17:20:03.980000Z, 1534.66 2012-04-24T17:20:04.074000Z, 1534.66 2012-04-24T17:20:04.183000Z, 1534.67 2012-04-24T17:20:04.277000Z, 1534.67 2012-04-24T17:20:04.370000Z, 1534.68 2012-04-24T17:20:04.480000Z, 1534.68 2012-04-24T17:20:04.574000Z, 1534.69 2012-04-24T17:20:04.667000Z, 1534.69 2012-04-24T17:20:04.777000Z, 1534.70 2012-04-24T17:20:04.871000Z, 1534.70 2012-04-24T17:20:04.980000Z, 1534.71 2012-04-24T17:20:05.074000Z, 1534.72 2012-04-24T17:20:05.167000Z, 1534.72 2012-04-24T17:20:05.277000Z, 1534.72 2012-04-24T17:20:05.371000Z, 1534.73 2012-04-24T17:20:05.480000Z, 1534.73 2012-04-24T17:20:05.574000Z, 1534.73 2012-04-24T17:20:05.667000Z, 1534.74 2012-04-24T17:20:05.777000Z, 1534.74 2012-04-24T17:20:05.871000Z, 1534.74 2012-04-24T17:20:05.980000Z, 1534.74 2012-04-24T17:20:06.074000Z, 1534.74 2012-04-24T17:20:06.183000Z, 1534.74 2012-04-24T17:20:06.261000Z, 1534.74 2012-04-24T17:20:06.371000Z, 1534.74 2012-04-24T17:20:06.480000Z, 1534.74 2012-04-24T17:20:06.574000Z, 1534.74 2012-04-24T17:20:06.667000Z, 1534.74 2012-04-24T17:20:06.777000Z, 1534.74 2012-04-24T17:20:06.871000Z, 1534.74 2012-04-24T17:20:06.980000Z, 1534.73 2012-04-24T17:20:07.074000Z, 1534.72 2012-04-24T17:20:07.183000Z, 1534.71 2012-04-24T17:20:07.277000Z, 1534.70 2012-04-24T17:20:07.371000Z, 1534.70 2012-04-24T17:20:07.480000Z, 1534.69 2012-04-24T17:20:07.574000Z, 1534.68 2012-04-24T17:20:07.667000Z, 1534.68 2012-04-24T17:20:07.777000Z, 1534.67 2012-04-24T17:20:07.871000Z, 1534.67 2012-04-24T17:20:07.980000Z, 1534.66 2012-04-24T17:20:08.074000Z, 1534.66 2012-04-24T17:20:08.167000Z, 1534.66 2012-04-24T17:20:08.277000Z, 1534.66 2012-04-24T17:20:08.371000Z, 1534.66 2012-04-24T17:20:08.480000Z, 1534.65 2012-04-24T17:20:08.574000Z, 1534.66 2012-04-24T17:20:08.667000Z, 1534.66 2012-04-24T17:20:08.777000Z, 1534.66 2012-04-24T17:20:08.871000Z, 1534.66 2012-04-24T17:20:08.980000Z, 1534.67 2012-04-24T17:20:09.074000Z, 1534.67 2012-04-24T17:20:09.167000Z, 1534.67 2012-04-24T17:20:09.277000Z, 1534.68 2012-04-24T17:20:09.371000Z, 1534.68 2012-04-24T17:20:09.480000Z, 1534.68 2012-04-24T17:20:09.574000Z, 1534.69 2012-04-24T17:20:09.683000Z, 1534.69 2012-04-24T17:20:09.777000Z, 1534.70 2012-04-24T17:20:09.871000Z, 1534.70 2012-04-24T17:20:09.980000Z, 1534.71 2012-04-24T17:20:10.074000Z, 1534.71 2012-04-24T17:20:10.167000Z, 1534.71 2012-04-24T17:20:10.277000Z, 1534.72 2012-04-24T17:20:10.371000Z, 1534.72 2012-04-24T17:20:10.480000Z, 1534.72 2012-04-24T17:20:10.574000Z, 1534.72 2012-04-24T17:20:10.683000Z, 1534.72 2012-04-24T17:20:10.777000Z, 1534.73 2012-04-24T17:20:10.871000Z, 1534.73 2012-04-24T17:20:10.964000Z, 1534.73 2012-04-24T17:20:11.074000Z, 1534.73 2012-04-24T17:20:11.167000Z, 1534.73 2012-04-24T17:20:11.277000Z, 1534.73 2012-04-24T17:20:11.371000Z, 1534.73 2012-04-24T17:20:11.480000Z, 1534.73 2012-04-24T17:20:11.574000Z, 1534.72 2012-04-24T17:20:11.683000Z, 1534.72 2012-04-24T17:20:11.777000Z, 1534.71 2012-04-24T17:20:11.871000Z, 1534.71 2012-04-24T17:20:11.980000Z, 1534.71 2012-04-24T17:20:12.074000Z, 1534.70 2012-04-24T17:20:12.167000Z, 1534.70 2012-04-24T17:20:12.277000Z, 1534.70 2012-04-24T17:20:12.371000Z, 1534.69 2012-04-24T17:20:12.480000Z, 1534.69 2012-04-24T17:20:12.574000Z, 1534.69 2012-04-24T17:20:12.667000Z, 1534.70 2012-04-24T17:20:12.777000Z, 1534.70 2012-04-24T17:20:12.871000Z, 1534.70 2012-04-24T17:20:12.980000Z, 1534.70 2012-04-24T17:20:13.074000Z, 1534.70 2012-04-24T17:20:13.167000Z, 1534.70 2012-04-24T17:20:13.277000Z, 1534.70 2012-04-24T17:20:13.371000Z, 1534.71 2012-04-24T17:20:13.480000Z, 1534.71 2012-04-24T17:20:13.574000Z, 1534.71 2012-04-24T17:20:13.667000Z, 1534.71 2012-04-24T17:20:13.777000Z, 1534.72 2012-04-24T17:20:13.871000Z, 1534.72 2012-04-24T17:20:13.964000Z, 1534.72 2012-04-24T17:20:14.074000Z, 1534.72 2012-04-24T17:20:14.167000Z, 1534.73 2012-04-24T17:20:14.261000Z, 1534.73 2012-04-24T17:20:14.371000Z, 1534.73 2012-04-24T17:20:14.480000Z, 1534.73 2012-04-24T17:20:14.574000Z, 1534.74 2012-04-24T17:20:14.668000Z, 1534.74 2012-04-24T17:20:14.777000Z, 1534.74 2012-04-24T17:20:14.871000Z, 1534.74 2012-04-24T17:20:14.980000Z, 1534.74 2012-04-24T17:20:15.074000Z, 1534.74 2012-04-24T17:20:15.168000Z, 1534.73 2012-04-24T17:20:15.277000Z, 1534.73 2012-04-24T17:20:15.371000Z, 1534.72 2012-04-24T17:20:15.480000Z, 1534.72 2012-04-24T17:20:15.574000Z, 1534.72 2012-04-24T17:20:15.668000Z, 1534.72 2012-04-24T17:20:15.777000Z, 1534.72 2012-04-24T17:20:15.871000Z, 1534.72 2012-04-24T17:20:15.980000Z, 1534.72 2012-04-24T17:20:16.074000Z, 1534.72 2012-04-24T17:20:16.168000Z, 1534.73 2012-04-24T17:20:16.277000Z, 1534.73 2012-04-24T17:20:16.371000Z, 1534.73 2012-04-24T17:20:16.480000Z, 1534.74 2012-04-24T17:20:16.574000Z, 1534.74 2012-04-24T17:20:16.668000Z, 1534.74 2012-04-24T17:20:16.777000Z, 1534.74 2012-04-24T17:20:16.871000Z, 1534.75 2012-04-24T17:20:16.980000Z, 1534.75 2012-04-24T17:20:17.074000Z, 1534.75 2012-04-24T17:20:17.168000Z, 1534.75 2012-04-24T17:20:17.277000Z, 1534.76 2012-04-24T17:20:17.371000Z, 1534.76 2012-04-24T17:20:17.480000Z, 1534.76 2012-04-24T17:20:17.574000Z, 1534.76 2012-04-24T17:20:17.668000Z, 1534.76 2012-04-24T17:20:17.777000Z, 1534.76 2012-04-24T17:20:17.871000Z, 1534.76 2012-04-24T17:20:17.980000Z, 1534.76 2012-04-24T17:20:18.074000Z, 1534.76 2012-04-24T17:20:18.168000Z, 1534.76 2012-04-24T17:20:18.277000Z, 1534.77 2012-04-24T17:20:18.371000Z, 1534.77 2012-04-24T17:20:18.480000Z, 1534.77 2012-04-24T17:20:18.574000Z, 1534.77 2012-04-24T17:20:18.668000Z, 1534.77 2012-04-24T17:20:18.777000Z, 1534.76 2012-04-24T17:20:18.871000Z, 1534.76 2012-04-24T17:20:18.980000Z, 1534.75 2012-04-24T17:20:19.074000Z, 1534.75 2012-04-24T17:20:19.168000Z, 1534.74 2012-04-24T17:20:19.277000Z, 1534.73 2012-04-24T17:20:19.371000Z, 1534.73 2012-04-24T17:20:19.464000Z, 1534.72 2012-04-24T17:20:19.574000Z, 1534.72 2012-04-24T17:20:19.668000Z, 1534.72 2012-04-24T17:20:19.777000Z, 1534.71 2012-04-24T17:20:19.871000Z, 1534.71 2012-04-24T17:20:19.980000Z, 1534.71 2012-04-24T17:20:20.074000Z, 1534.71 2012-04-24T17:20:20.168000Z, 1534.71 2012-04-24T17:20:20.277000Z, 1534.71 2012-04-24T17:20:20.371000Z, 1534.71 2012-04-24T17:20:20.480000Z, 1534.72 2012-04-24T17:20:20.574000Z, 1534.72 2012-04-24T17:20:20.668000Z, 1534.72 2012-04-24T17:20:20.777000Z, 1534.73 2012-04-24T17:20:20.871000Z, 1534.73 2012-04-24T17:20:20.980000Z, 1534.73 2012-04-24T17:20:21.074000Z, 1534.74 2012-04-24T17:20:21.168000Z, 1534.74 2012-04-24T17:20:21.277000Z, 1534.75 2012-04-24T17:20:21.371000Z, 1534.75 2012-04-24T17:20:21.480000Z, 1534.75 2012-04-24T17:20:21.574000Z, 1534.75 2012-04-24T17:20:21.668000Z, 1534.75 2012-04-24T17:20:21.777000Z, 1534.76 2012-04-24T17:20:21.871000Z, 1534.76 2012-04-24T17:20:21.980000Z, 1534.76 2012-04-24T17:20:22.074000Z, 1534.76 2012-04-24T17:20:22.168000Z, 1534.76 2012-04-24T17:20:22.277000Z, 1534.76 2012-04-24T17:20:22.371000Z, 1534.76 2012-04-24T17:20:22.480000Z, 1534.76 2012-04-24T17:20:22.574000Z, 1534.76 2012-04-24T17:20:22.668000Z, 1534.76 2012-04-24T17:20:22.761000Z, 1534.76 2012-04-24T17:20:22.871000Z, 1534.76 2012-04-24T17:20:22.980000Z, 1534.76 2012-04-24T17:20:23.074000Z, 1534.76 2012-04-24T17:20:23.168000Z, 1534.76 2012-04-24T17:20:23.277000Z, 1534.76 2012-04-24T17:20:23.371000Z, 1534.76 2012-04-24T17:20:23.480000Z, 1534.76 2012-04-24T17:20:23.574000Z, 1534.76 2012-04-24T17:20:23.668000Z, 1534.76 2012-04-24T17:20:23.777000Z, 1534.76 2012-04-24T17:20:23.871000Z, 1534.76 2012-04-24T17:20:23.980000Z, 1534.76 2012-04-24T17:20:24.074000Z, 1534.76 2012-04-24T17:20:24.168000Z, 1534.76 2012-04-24T17:20:24.277000Z, 1534.76 2012-04-24T17:20:24.371000Z, 1534.76 2012-04-24T17:20:24.480000Z, 1534.76 2012-04-24T17:20:24.574000Z, 1534.76 2012-04-24T17:20:24.668000Z, 1534.76 2012-04-24T17:20:24.777000Z, 1534.75 2012-04-24T17:20:24.871000Z, 1534.75 2012-04-24T17:20:24.980000Z, 1534.74 2012-04-24T17:20:25.074000Z, 1534.73 2012-04-24T17:20:25.168000Z, 1534.73 2012-04-24T17:20:25.277000Z, 1534.72 2012-04-24T17:20:25.371000Z, 1534.72 2012-04-24T17:20:25.480000Z, 1534.71 2012-04-24T17:20:25.574000Z, 1534.71 2012-04-24T17:20:25.668000Z, 1534.71 2012-04-24T17:20:25.777000Z, 1534.70 2012-04-24T17:20:25.871000Z, 1534.70 2012-04-24T17:20:25.980000Z, 1534.70 2012-04-24T17:20:26.074000Z, 1534.70 2012-04-24T17:20:26.168000Z, 1534.70 2012-04-24T17:20:26.277000Z, 1534.70 2012-04-24T17:20:26.371000Z, 1534.71 2012-04-24T17:20:26.465000Z, 1534.71 2012-04-24T17:20:26.574000Z, 1534.71 2012-04-24T17:20:26.668000Z, 1534.72 2012-04-24T17:20:26.777000Z, 1534.72 2012-04-24T17:20:26.871000Z, 1534.72 2012-04-24T17:20:26.980000Z, 1534.72 2012-04-24T17:20:27.074000Z, 1534.72 2012-04-24T17:20:27.168000Z, 1534.72 2012-04-24T17:20:27.277000Z, 1534.73 2012-04-24T17:20:27.371000Z, 1534.73 2012-04-24T17:20:27.480000Z, 1534.73 2012-04-24T17:20:27.574000Z, 1534.73 2012-04-24T17:20:27.668000Z, 1534.74 2012-04-24T17:20:27.777000Z, 1534.74 2012-04-24T17:20:27.871000Z, 1534.74 2012-04-24T17:20:27.965000Z, 1534.74 2012-04-24T17:20:28.074000Z, 1534.75 2012-04-24T17:20:28.168000Z, 1534.75 2012-04-24T17:20:28.277000Z, 1534.75 2012-04-24T17:20:28.371000Z, 1534.75 2012-04-24T17:20:28.480000Z, 1534.76 2012-04-24T17:20:28.574000Z, 1534.76 2012-04-24T17:20:28.668000Z, 1534.76 2012-04-24T17:20:28.761000Z, 1534.76 2012-04-24T17:20:28.871000Z, 1534.76 2012-04-24T17:20:28.980000Z, 1534.76 2012-04-24T17:20:29.074000Z, 1534.76 2012-04-24T17:20:29.168000Z, 1534.76 2012-04-24T17:20:29.261000Z, 1534.76 2012-04-24T17:20:29.371000Z, 1534.76 2012-04-24T17:20:29.480000Z, 1534.75 2012-04-24T17:20:29.574000Z, 1534.74 2012-04-24T17:20:29.668000Z, 1534.74 2012-04-24T17:20:29.777000Z, 1534.73 2012-04-24T17:20:29.871000Z, 1534.72 2012-04-24T17:20:29.980000Z, 1534.71 2012-04-24T17:20:30.074000Z, 1534.71 2012-04-24T17:20:30.168000Z, 1534.71 2012-04-24T17:20:30.277000Z, 1534.70 2012-04-24T17:20:30.371000Z, 1534.70 2012-04-24T17:20:30.480000Z, 1534.70 2012-04-24T17:20:30.574000Z, 1534.70 2012-04-24T17:20:30.668000Z, 1534.70 2012-04-24T17:20:30.777000Z, 1534.71 2012-04-24T17:20:30.871000Z, 1534.71 2012-04-24T17:20:30.980000Z, 1534.71 2012-04-24T17:20:31.074000Z, 1534.71 2012-04-24T17:20:31.168000Z, 1534.72 2012-04-24T17:20:31.277000Z, 1534.72 2012-04-24T17:20:31.371000Z, 1534.72 2012-04-24T17:20:31.480000Z, 1534.72 2012-04-24T17:20:31.574000Z, 1534.73 2012-04-24T17:20:31.668000Z, 1534.73 2012-04-24T17:20:31.761000Z, 1534.73 2012-04-24T17:20:31.871000Z, 1534.74 2012-04-24T17:20:31.980000Z, 1534.74 2012-04-24T17:20:32.074000Z, 1534.74 2012-04-24T17:20:32.183000Z, 1534.74 2012-04-24T17:20:32.277000Z, 1534.75 2012-04-24T17:20:32.371000Z, 1534.75 2012-04-24T17:20:32.480000Z, 1534.75 2012-04-24T17:20:32.574000Z, 1534.75 2012-04-24T17:20:32.668000Z, 1534.75 2012-04-24T17:20:32.777000Z, 1534.75 2012-04-24T17:20:32.871000Z, 1534.75 2012-04-24T17:20:32.980000Z, 1534.75 2012-04-24T17:20:33.074000Z, 1534.75 2012-04-24T17:20:33.168000Z, 1534.75 2012-04-24T17:20:33.277000Z, 1534.75 2012-04-24T17:20:33.371000Z, 1534.75 2012-04-24T17:20:33.480000Z, 1534.75 2012-04-24T17:20:33.574000Z, 1534.75 2012-04-24T17:20:33.668000Z, 1534.75 2012-04-24T17:20:33.777000Z, 1534.75 2012-04-24T17:20:33.871000Z, 1534.75 2012-04-24T17:20:33.980000Z, 1534.75 2012-04-24T17:20:34.074000Z, 1534.75 2012-04-24T17:20:34.168000Z, 1534.75 2012-04-24T17:20:34.277000Z, 1534.75 2012-04-24T17:20:34.371000Z, 1534.74 2012-04-24T17:20:34.480000Z, 1534.74 2012-04-24T17:20:34.574000Z, 1534.73 2012-04-24T17:20:34.668000Z, 1534.72 2012-04-24T17:20:34.777000Z, 1534.71 2012-04-24T17:20:34.871000Z, 1534.71 2012-04-24T17:20:34.980000Z, 1534.70 2012-04-24T17:20:35.152000Z, 1534.69 2012-04-24T17:20:35.168000Z, 1534.69 2012-04-24T17:20:35.277000Z, 1534.68 2012-04-24T17:20:35.371000Z, 1534.68 2012-04-24T17:20:35.480000Z, 1534.67 2012-04-24T17:20:35.574000Z, 1534.67 2012-04-24T17:20:35.683000Z, 1534.67 2012-04-24T17:20:35.777000Z, 1534.66 2012-04-24T17:20:35.871000Z, 1534.66 2012-04-24T17:20:35.965000Z, 1534.66 2012-04-24T17:20:36.074000Z, 1534.66 2012-04-24T17:20:36.168000Z, 1534.67 2012-04-24T17:20:36.277000Z, 1534.67 2012-04-24T17:20:36.371000Z, 1534.68 2012-04-24T17:20:36.465000Z, 1534.68 2012-04-24T17:20:36.574000Z, 1534.69 2012-04-24T17:20:36.668000Z, 1534.69 2012-04-24T17:20:36.777000Z, 1534.70 2012-04-24T17:20:36.871000Z, 1534.70 2012-04-24T17:20:36.965000Z, 1534.71 2012-04-24T17:20:37.074000Z, 1534.71 2012-04-24T17:20:37.168000Z, 1534.72 2012-04-24T17:20:37.277000Z, 1534.72 2012-04-24T17:20:37.371000Z, 1534.72 2012-04-24T17:20:37.480000Z, 1534.73 2012-04-24T17:20:37.574000Z, 1534.73 2012-04-24T17:20:37.668000Z, 1534.74 2012-04-24T17:20:37.777000Z, 1534.74 2012-04-24T17:20:37.871000Z, 1534.74 2012-04-24T17:20:37.980000Z, 1534.74 2012-04-24T17:20:38.074000Z, 1534.75 2012-04-24T17:20:38.168000Z, 1534.75 2012-04-24T17:20:38.277000Z, 1534.75 2012-04-24T17:20:38.371000Z, 1534.75 2012-04-24T17:20:38.480000Z, 1534.75 2012-04-24T17:20:38.558000Z, 1534.75 2012-04-24T17:20:38.668000Z, 1534.75 2012-04-24T17:20:38.762000Z, 1534.75 2012-04-24T17:20:38.871000Z, 1534.76 2012-04-24T17:20:38.980000Z, 1534.76 2012-04-24T17:20:39.074000Z, 1534.76 2012-04-24T17:20:39.168000Z, 1534.76 2012-04-24T17:20:39.277000Z, 1534.76 2012-04-24T17:20:39.371000Z, 1534.76 2012-04-24T17:20:39.480000Z, 1534.76 2012-04-24T17:20:39.574000Z, 1534.76 2012-04-24T17:20:39.668000Z, 1534.75 2012-04-24T17:20:39.777000Z, 1534.75 2012-04-24T17:20:39.871000Z, 1534.74 2012-04-24T17:20:39.980000Z, 1534.73 2012-04-24T17:20:40.074000Z, 1534.72 2012-04-24T17:20:40.168000Z, 1534.71 2012-04-24T17:20:40.277000Z, 1534.70 2012-04-24T17:20:40.371000Z, 1534.69 2012-04-24T17:20:40.480000Z, 1534.69 2012-04-24T17:20:40.574000Z, 1534.68 2012-04-24T17:20:40.668000Z, 1534.68 2012-04-24T17:20:40.777000Z, 1534.67 2012-04-24T17:20:40.871000Z, 1534.67 2012-04-24T17:20:40.965000Z, 1534.67 2012-04-24T17:20:41.074000Z, 1534.67 2012-04-24T17:20:41.168000Z, 1534.67 2012-04-24T17:20:41.277000Z, 1534.67 2012-04-24T17:20:41.371000Z, 1534.68 2012-04-24T17:20:41.465000Z, 1534.68 2012-04-24T17:20:41.574000Z, 1534.69 2012-04-24T17:20:41.668000Z, 1534.70 2012-04-24T17:20:41.777000Z, 1534.70 2012-04-24T17:20:41.871000Z, 1534.71 2012-04-24T17:20:41.965000Z, 1534.72 2012-04-24T17:20:42.105000Z, 1534.72 2012-04-24T17:20:42.168000Z, 1534.73 2012-04-24T17:20:42.277000Z, 1534.73 2012-04-24T17:20:42.371000Z, 1534.74 2012-04-24T17:20:42.480000Z, 1534.74 2012-04-24T17:20:42.574000Z, 1534.75 2012-04-24T17:20:42.668000Z, 1534.75 2012-04-24T17:20:42.777000Z, 1534.75 2012-04-24T17:20:42.871000Z, 1534.75 2012-04-24T17:20:42.980000Z, 1534.75 2012-04-24T17:20:43.074000Z, 1534.75 2012-04-24T17:20:43.168000Z, 1534.75 2012-04-24T17:20:43.277000Z, 1534.75 2012-04-24T17:20:43.371000Z, 1534.76 2012-04-24T17:20:43.480000Z, 1534.76 2012-04-24T17:20:43.574000Z, 1534.76 2012-04-24T17:20:43.668000Z, 1534.76 2012-04-24T17:20:43.777000Z, 1534.76 2012-04-24T17:20:43.871000Z, 1534.76 2012-04-24T17:20:43.980000Z, 1534.76 2012-04-24T17:20:44.074000Z, 1534.76 2012-04-24T17:20:44.168000Z, 1534.76 2012-04-24T17:20:44.277000Z, 1534.76 2012-04-24T17:20:44.371000Z, 1534.76 2012-04-24T17:20:44.480000Z, 1534.76 2012-04-24T17:20:44.574000Z, 1534.76 2012-04-24T17:20:44.668000Z, 1534.75 2012-04-24T17:20:44.777000Z, 1534.74 2012-04-24T17:20:44.871000Z, 1534.73 2012-04-24T17:20:44.980000Z, 1534.72 2012-04-24T17:20:45.074000Z, 1534.71 2012-04-24T17:20:45.168000Z, 1534.71 2012-04-24T17:20:45.277000Z, 1534.70 2012-04-24T17:20:45.371000Z, 1534.69 2012-04-24T17:20:45.480000Z, 1534.69 2012-04-24T17:20:45.574000Z, 1534.68 2012-04-24T17:20:45.668000Z, 1534.68 2012-04-24T17:20:45.777000Z, 1534.68 2012-04-24T17:20:45.871000Z, 1534.67 2012-04-24T17:20:45.980000Z, 1534.67 2012-04-24T17:20:46.074000Z, 1534.67 2012-04-24T17:20:46.168000Z, 1534.68 2012-04-24T17:20:46.277000Z, 1534.68 2012-04-24T17:20:46.371000Z, 1534.68 2012-04-24T17:20:46.480000Z, 1534.68 2012-04-24T17:20:46.574000Z, 1534.68 2012-04-24T17:20:46.668000Z, 1534.69 2012-04-24T17:20:46.777000Z, 1534.69 2012-04-24T17:20:46.871000Z, 1534.70 2012-04-24T17:20:46.980000Z, 1534.70 2012-04-24T17:20:47.074000Z, 1534.70 2012-04-24T17:20:47.168000Z, 1534.71 2012-04-24T17:20:47.277000Z, 1534.71 2012-04-24T17:20:47.371000Z, 1534.71 2012-04-24T17:20:47.480000Z, 1534.71 2012-04-24T17:20:47.574000Z, 1534.72 2012-04-24T17:20:47.668000Z, 1534.72 2012-04-24T17:20:47.777000Z, 1534.72 2012-04-24T17:20:47.871000Z, 1534.73 2012-04-24T17:20:47.980000Z, 1534.73 2012-04-24T17:20:48.074000Z, 1534.73 2012-04-24T17:20:48.168000Z, 1534.74 2012-04-24T17:20:48.277000Z, 1534.74 2012-04-24T17:20:48.371000Z, 1534.74 2012-04-24T17:20:48.480000Z, 1534.74 2012-04-24T17:20:48.574000Z, 1534.74 2012-04-24T17:20:48.668000Z, 1534.74 2012-04-24T17:20:48.777000Z, 1534.74 2012-04-24T17:20:48.871000Z, 1534.74 2012-04-24T17:20:48.980000Z, 1534.74 2012-04-24T17:20:49.074000Z, 1534.75 2012-04-24T17:20:49.168000Z, 1534.75 2012-04-24T17:20:49.277000Z, 1534.75 2012-04-24T17:20:49.371000Z, 1534.75 2012-04-24T17:20:49.480000Z, 1534.75 2012-04-24T17:20:49.574000Z, 1534.75 2012-04-24T17:20:49.668000Z, 1534.75 2012-04-24T17:20:49.777000Z, 1534.74 2012-04-24T17:20:49.871000Z, 1534.74 2012-04-24T17:20:49.980000Z, 1534.73 2012-04-24T17:20:50.074000Z, 1534.72 2012-04-24T17:20:50.168000Z, 1534.71 2012-04-24T17:20:50.277000Z, 1534.71 2012-04-24T17:20:50.371000Z, 1534.70 2012-04-24T17:20:50.480000Z, 1534.69 2012-04-24T17:20:50.574000Z, 1534.69 2012-04-24T17:20:50.668000Z, 1534.68 2012-04-24T17:20:50.777000Z, 1534.68 2012-04-24T17:20:50.871000Z, 1534.67 2012-04-24T17:20:50.980000Z, 1534.67 2012-04-24T17:20:51.074000Z, 1534.67 2012-04-24T17:20:51.168000Z, 1534.67 2012-04-24T17:20:51.262000Z, 1534.67 2012-04-24T17:20:51.371000Z, 1534.67 2012-04-24T17:20:51.480000Z, 1534.67 2012-04-24T17:20:51.574000Z, 1534.67 2012-04-24T17:20:51.668000Z, 1534.68 2012-04-24T17:20:51.777000Z, 1534.68 2012-04-24T17:20:51.871000Z, 1534.68 2012-04-24T17:20:51.980000Z, 1534.69 2012-04-24T17:20:52.074000Z, 1534.70 2012-04-24T17:20:52.184000Z, 1534.70 2012-04-24T17:20:52.277000Z, 1534.71 2012-04-24T17:20:52.371000Z, 1534.72 2012-04-24T17:20:52.480000Z, 1534.72 2012-04-24T17:20:52.574000Z, 1534.73 2012-04-24T17:20:52.668000Z, 1534.73 2012-04-24T17:20:52.777000Z, 1534.74 2012-04-24T17:20:52.871000Z, 1534.74 2012-04-24T17:20:52.980000Z, 1534.74 2012-04-24T17:20:53.074000Z, 1534.75 2012-04-24T17:20:53.168000Z, 1534.75 2012-04-24T17:20:53.277000Z, 1534.75 2012-04-24T17:20:53.371000Z, 1534.75 2012-04-24T17:20:53.480000Z, 1534.76 2012-04-24T17:20:53.574000Z, 1534.76 2012-04-24T17:20:53.684000Z, 1534.76 2012-04-24T17:20:53.777000Z, 1534.76 2012-04-24T17:20:53.871000Z, 1534.76 2012-04-24T17:20:53.981000Z, 1534.77 2012-04-24T17:20:54.074000Z, 1534.77 2012-04-24T17:20:54.168000Z, 1534.77 2012-04-24T17:20:54.277000Z, 1534.77 2012-04-24T17:20:54.371000Z, 1534.77 2012-04-24T17:20:54.481000Z, 1534.76 2012-04-24T17:20:54.574000Z, 1534.76 2012-04-24T17:20:54.684000Z, 1534.75 2012-04-24T17:20:54.762000Z, 1534.74 2012-04-24T17:20:54.871000Z, 1534.73 2012-04-24T17:20:54.981000Z, 1534.72 2012-04-24T17:20:55.074000Z, 1534.71 2012-04-24T17:20:55.168000Z, 1534.70 2012-04-24T17:20:55.277000Z, 1534.69 2012-04-24T17:20:55.371000Z, 1534.69 2012-04-24T17:20:55.481000Z, 1534.68 2012-04-24T17:20:55.574000Z, 1534.67 2012-04-24T17:20:55.684000Z, 1534.67 2012-04-24T17:20:55.777000Z, 1534.67 2012-04-24T17:20:55.871000Z, 1534.67 2012-04-24T17:20:55.981000Z, 1534.67 2012-04-24T17:20:56.074000Z, 1534.67 2012-04-24T17:20:56.168000Z, 1534.67 2012-04-24T17:20:56.277000Z, 1534.67 2012-04-24T17:20:56.371000Z, 1534.68 2012-04-24T17:20:56.481000Z, 1534.68 2012-04-24T17:20:56.574000Z, 1534.69 2012-04-24T17:20:56.668000Z, 1534.69 2012-04-24T17:20:56.777000Z, 1534.70 2012-04-24T17:20:56.871000Z, 1534.70 2012-04-24T17:20:56.981000Z, 1534.71 2012-04-24T17:20:57.074000Z, 1534.71 2012-04-24T17:20:57.168000Z, 1534.72 2012-04-24T17:20:57.277000Z, 1534.73 2012-04-24T17:20:57.371000Z, 1534.73 2012-04-24T17:20:57.481000Z, 1534.74 2012-04-24T17:20:57.574000Z, 1534.74 2012-04-24T17:20:57.668000Z, 1534.75 2012-04-24T17:20:57.777000Z, 1534.75 2012-04-24T17:20:57.871000Z, 1534.75 2012-04-24T17:20:57.981000Z, 1534.76 2012-04-24T17:20:58.074000Z, 1534.76 2012-04-24T17:20:58.168000Z, 1534.76 2012-04-24T17:20:58.277000Z, 1534.76 2012-04-24T17:20:58.371000Z, 1534.77 2012-04-24T17:20:58.481000Z, 1534.77 2012-04-24T17:20:58.574000Z, 1534.77 2012-04-24T17:20:58.668000Z, 1534.77 2012-04-24T17:20:58.777000Z, 1534.77 2012-04-24T17:20:58.871000Z, 1534.77 2012-04-24T17:20:58.965000Z, 1534.77 2012-04-24T17:20:59.074000Z, 1534.77 2012-04-24T17:20:59.168000Z, 1534.77 2012-04-24T17:20:59.277000Z, 1534.77 2012-04-24T17:20:59.371000Z, 1534.77 2012-04-24T17:20:59.481000Z, 1534.77 2012-04-24T17:20:59.574000Z, 1534.77 2012-04-24T17:20:59.668000Z, 1534.76 2012-04-24T17:20:59.777000Z, 1534.75 2012-04-24T17:20:59.871000Z, 1534.74 2012-04-24T17:20:59.965000Z, 1534.74 2012-04-24T17:21:00.074000Z, 1534.72 2012-04-24T17:21:00.168000Z, 1534.71 2012-04-24T17:21:00.277000Z, 1534.71 2012-04-24T17:21:00.371000Z, 1534.70 2012-04-24T17:21:00.465000Z, 1534.69 2012-04-24T17:21:00.574000Z, 1534.68 2012-04-24T17:21:00.668000Z, 1534.68 2012-04-24T17:21:00.777000Z, 1534.67 2012-04-24T17:21:00.871000Z, 1534.67 2012-04-24T17:21:00.981000Z, 1534.66 2012-04-24T17:21:01.074000Z, 1534.66 2012-04-24T17:21:01.168000Z, 1534.66 2012-04-24T17:21:01.277000Z, 1534.65 2012-04-24T17:21:01.371000Z, 1534.65 2012-04-24T17:21:01.465000Z, 1534.65 2012-04-24T17:21:01.574000Z, 1534.66 2012-04-24T17:21:01.668000Z, 1534.66 2012-04-24T17:21:01.777000Z, 1534.66 2012-04-24T17:21:01.871000Z, 1534.66 2012-04-24T17:21:01.981000Z, 1534.67 2012-04-24T17:21:02.074000Z, 1534.67 2012-04-24T17:21:02.168000Z, 1534.68 2012-04-24T17:21:02.262000Z, 1534.69 2012-04-24T17:21:02.371000Z, 1534.69 2012-04-24T17:21:02.465000Z, 1534.70 2012-04-24T17:21:02.574000Z, 1534.71 2012-04-24T17:21:02.668000Z, 1534.72 2012-04-24T17:21:02.777000Z, 1534.72 2012-04-24T17:21:02.871000Z, 1534.73 2012-04-24T17:21:02.965000Z, 1534.74 2012-04-24T17:21:03.074000Z, 1534.74 2012-04-24T17:21:03.199000Z, 1534.75 2012-04-24T17:21:03.277000Z, 1534.75 2012-04-24T17:21:03.371000Z, 1534.76 2012-04-24T17:21:03.481000Z, 1534.76 2012-04-24T17:21:03.574000Z, 1534.77 2012-04-24T17:21:03.668000Z, 1534.77 2012-04-24T17:21:03.778000Z, 1534.77 2012-04-24T17:21:03.871000Z, 1534.78 2012-04-24T17:21:03.965000Z, 1534.78 2012-04-24T17:21:04.074000Z, 1534.78 2012-04-24T17:21:04.168000Z, 1534.78 2012-04-24T17:21:04.278000Z, 1534.78 2012-04-24T17:21:04.371000Z, 1534.78 2012-04-24T17:21:04.465000Z, 1534.78 2012-04-24T17:21:04.574000Z, 1534.78 2012-04-24T17:21:04.668000Z, 1534.78 2012-04-24T17:21:04.778000Z, 1534.78 2012-04-24T17:21:04.871000Z, 1534.78 2012-04-24T17:21:04.981000Z, 1534.77 2012-04-24T17:21:05.074000Z, 1534.77 2012-04-24T17:21:05.168000Z, 1534.76 2012-04-24T17:21:05.278000Z, 1534.75 2012-04-24T17:21:05.371000Z, 1534.74 2012-04-24T17:21:05.481000Z, 1534.73 2012-04-24T17:21:05.574000Z, 1534.72 2012-04-24T17:21:05.668000Z, 1534.71 2012-04-24T17:21:05.778000Z, 1534.70 2012-04-24T17:21:05.871000Z, 1534.69 2012-04-24T17:21:05.981000Z, 1534.69 2012-04-24T17:21:06.074000Z, 1534.68 2012-04-24T17:21:06.168000Z, 1534.68 2012-04-24T17:21:06.278000Z, 1534.67 2012-04-24T17:21:06.371000Z, 1534.67 2012-04-24T17:21:06.496000Z, 1534.66 2012-04-24T17:21:06.574000Z, 1534.66 2012-04-24T17:21:06.668000Z, 1534.66 2012-04-24T17:21:06.778000Z, 1534.66 2012-04-24T17:21:06.871000Z, 1534.66 2012-04-24T17:21:06.981000Z, 1534.66 2012-04-24T17:21:07.074000Z, 1534.66 2012-04-24T17:21:07.168000Z, 1534.67 2012-04-24T17:21:07.262000Z, 1534.67 2012-04-24T17:21:07.371000Z, 1534.67 2012-04-24T17:21:07.481000Z, 1534.68 2012-04-24T17:21:07.574000Z, 1534.68 2012-04-24T17:21:07.668000Z, 1534.68 2012-04-24T17:21:07.778000Z, 1534.68 2012-04-24T17:21:07.871000Z, 1534.69 2012-04-24T17:21:07.981000Z, 1534.69 2012-04-24T17:21:08.074000Z, 1534.70 2012-04-24T17:21:08.168000Z, 1534.70 2012-04-24T17:21:08.278000Z, 1534.71 2012-04-24T17:21:08.371000Z, 1534.71 2012-04-24T17:21:08.481000Z, 1534.71 2012-04-24T17:21:08.574000Z, 1534.71 2012-04-24T17:21:08.668000Z, 1534.72 2012-04-24T17:21:08.778000Z, 1534.73 2012-04-24T17:21:08.871000Z, 1534.73 2012-04-24T17:21:08.981000Z, 1534.74 2012-04-24T17:21:09.074000Z, 1534.74 2012-04-24T17:21:09.168000Z, 1534.74 2012-04-24T17:21:09.278000Z, 1534.75 2012-04-24T17:21:09.371000Z, 1534.75 2012-04-24T17:21:09.481000Z, 1534.75 2012-04-24T17:21:09.574000Z, 1534.75 2012-04-24T17:21:09.668000Z, 1534.75 2012-04-24T17:21:09.778000Z, 1534.75 2012-04-24T17:21:09.871000Z, 1534.75 2012-04-24T17:21:09.981000Z, 1534.75 2012-04-24T17:21:10.074000Z, 1534.75 2012-04-24T17:21:10.168000Z, 1534.76 2012-04-24T17:21:10.278000Z, 1534.76 2012-04-24T17:21:10.371000Z, 1534.76 2012-04-24T17:21:10.481000Z, 1534.76 2012-04-24T17:21:10.574000Z, 1534.76 2012-04-24T17:21:10.668000Z, 1534.76 2012-04-24T17:21:10.778000Z, 1534.76 2012-04-24T17:21:10.871000Z, 1534.76 2012-04-24T17:21:10.981000Z, 1534.76 2012-04-24T17:21:11.074000Z, 1534.76 2012-04-24T17:21:11.168000Z, 1534.75 2012-04-24T17:21:11.278000Z, 1534.74 2012-04-24T17:21:11.371000Z, 1534.74 2012-04-24T17:21:11.465000Z, 1534.73 2012-04-24T17:21:11.574000Z, 1534.72 2012-04-24T17:21:11.668000Z, 1534.72 2012-04-24T17:21:11.778000Z, 1534.71 2012-04-24T17:21:11.871000Z, 1534.70 2012-04-24T17:21:11.981000Z, 1534.69 2012-04-24T17:21:12.074000Z, 1534.69 2012-04-24T17:21:12.168000Z, 1534.69 2012-04-24T17:21:12.278000Z, 1534.68 2012-04-24T17:21:12.371000Z, 1534.68 2012-04-24T17:21:12.481000Z, 1534.68 2012-04-24T17:21:12.574000Z, 1534.68 2012-04-24T17:21:12.668000Z, 1534.68 2012-04-24T17:21:12.762000Z, 1534.68 2012-04-24T17:21:12.871000Z, 1534.68 2012-04-24T17:21:12.981000Z, 1534.68 2012-04-24T17:21:13.074000Z, 1534.68 2012-04-24T17:21:13.168000Z, 1534.68 2012-04-24T17:21:13.278000Z, 1534.68 2012-04-24T17:21:13.371000Z, 1534.69 2012-04-24T17:21:13.465000Z, 1534.69 2012-04-24T17:21:13.575000Z, 1534.70 2012-04-24T17:21:13.668000Z, 1534.70 2012-04-24T17:21:13.778000Z, 1534.71 2012-04-24T17:21:13.871000Z, 1534.71 2012-04-24T17:21:13.981000Z, 1534.72 2012-04-24T17:21:14.075000Z, 1534.73 2012-04-24T17:21:14.168000Z, 1534.73 2012-04-24T17:21:14.278000Z, 1534.74 2012-04-24T17:21:14.371000Z, 1534.74 2012-04-24T17:21:14.465000Z, 1534.75 2012-04-24T17:21:14.575000Z, 1534.75 2012-04-24T17:21:14.668000Z, 1534.75 2012-04-24T17:21:14.778000Z, 1534.76 2012-04-24T17:21:14.871000Z, 1534.76 2012-04-24T17:21:14.981000Z, 1534.76 2012-04-24T17:21:15.090000Z, 1534.76 2012-04-24T17:21:15.168000Z, 1534.76 2012-04-24T17:21:15.278000Z, 1534.77 2012-04-24T17:21:15.371000Z, 1534.77 2012-04-24T17:21:15.481000Z, 1534.77 2012-04-24T17:21:15.575000Z, 1534.77 2012-04-24T17:21:15.668000Z, 1534.77 2012-04-24T17:21:15.778000Z, 1534.77 2012-04-24T17:21:15.871000Z, 1534.77 2012-04-24T17:21:15.981000Z, 1534.77 2012-04-24T17:21:16.075000Z, 1534.77 2012-04-24T17:21:16.168000Z, 1534.77 2012-04-24T17:21:16.278000Z, 1534.77 2012-04-24T17:21:16.371000Z, 1534.77 2012-04-24T17:21:16.481000Z, 1534.77 2012-04-24T17:21:16.575000Z, 1534.77 2012-04-24T17:21:16.668000Z, 1534.77 2012-04-24T17:21:16.778000Z, 1534.77 2012-04-24T17:21:16.871000Z, 1534.77 2012-04-24T17:21:16.981000Z, 1534.77 2012-04-24T17:21:17.075000Z, 1534.77 2012-04-24T17:21:17.168000Z, 1534.76 2012-04-24T17:21:17.278000Z, 1534.75 2012-04-24T17:21:17.371000Z, 1534.74 2012-04-24T17:21:17.481000Z, 1534.73 2012-04-24T17:21:17.575000Z, 1534.72 2012-04-24T17:21:17.668000Z, 1534.71 2012-04-24T17:21:17.778000Z, 1534.70 2012-04-24T17:21:17.871000Z, 1534.69 2012-04-24T17:21:17.981000Z, 1534.69 2012-04-24T17:21:18.075000Z, 1534.68 2012-04-24T17:21:18.168000Z, 1534.67 2012-04-24T17:21:18.278000Z, 1534.67 2012-04-24T17:21:18.371000Z, 1534.67 2012-04-24T17:21:18.481000Z, 1534.66 2012-04-24T17:21:18.575000Z, 1534.66 2012-04-24T17:21:18.668000Z, 1534.66 2012-04-24T17:21:18.778000Z, 1534.66 2012-04-24T17:21:18.871000Z, 1534.65 2012-04-24T17:21:18.981000Z, 1534.66 2012-04-24T17:21:19.075000Z, 1534.66 2012-04-24T17:21:19.168000Z, 1534.67 2012-04-24T17:21:19.278000Z, 1534.67 2012-04-24T17:21:19.371000Z, 1534.67 2012-04-24T17:21:19.481000Z, 1534.68 2012-04-24T17:21:19.575000Z, 1534.68 2012-04-24T17:21:19.668000Z, 1534.68 2012-04-24T17:21:19.762000Z, 1534.69 2012-04-24T17:21:19.871000Z, 1534.69 2012-04-24T17:21:19.981000Z, 1534.70 2012-04-24T17:21:20.075000Z, 1534.71 2012-04-24T17:21:20.184000Z, 1534.71 2012-04-24T17:21:20.278000Z, 1534.72 2012-04-24T17:21:20.371000Z, 1534.73 2012-04-24T17:21:20.481000Z, 1534.73 2012-04-24T17:21:20.575000Z, 1534.74 2012-04-24T17:21:20.668000Z, 1534.74 2012-04-24T17:21:20.778000Z, 1534.75 2012-04-24T17:21:20.871000Z, 1534.75 2012-04-24T17:21:20.965000Z, 1534.76 2012-04-24T17:21:21.075000Z, 1534.76 2012-04-24T17:21:21.168000Z, 1534.76 2012-04-24T17:21:21.278000Z, 1534.77 2012-04-24T17:21:21.371000Z, 1534.77 2012-04-24T17:21:21.481000Z, 1534.77 2012-04-24T17:21:21.575000Z, 1534.77 2012-04-24T17:21:21.668000Z, 1534.77 2012-04-24T17:21:21.778000Z, 1534.77 2012-04-24T17:21:21.871000Z, 1534.78 2012-04-24T17:21:21.965000Z, 1534.78 2012-04-24T17:21:22.075000Z, 1534.77 2012-04-24T17:21:22.168000Z, 1534.77 2012-04-24T17:21:22.278000Z, 1534.76 2012-04-24T17:21:22.371000Z, 1534.75 2012-04-24T17:21:22.481000Z, 1534.74 2012-04-24T17:21:22.575000Z, 1534.72 2012-04-24T17:21:22.668000Z, 1534.71 2012-04-24T17:21:22.778000Z, 1534.71 2012-04-24T17:21:22.871000Z, 1534.70 2012-04-24T17:21:22.965000Z, 1534.69 2012-04-24T17:21:23.075000Z, 1534.68 2012-04-24T17:21:23.168000Z, 1534.68 2012-04-24T17:21:23.278000Z, 1534.67 2012-04-24T17:21:23.372000Z, 1534.67 2012-04-24T17:21:23.465000Z, 1534.67 2012-04-24T17:21:23.575000Z, 1534.66 2012-04-24T17:21:23.668000Z, 1534.66 2012-04-24T17:21:23.778000Z, 1534.66 2012-04-24T17:21:23.872000Z, 1534.66 2012-04-24T17:21:23.981000Z, 1534.66 2012-04-24T17:21:24.075000Z, 1534.66 2012-04-24T17:21:24.168000Z, 1534.66 2012-04-24T17:21:24.278000Z, 1534.66 2012-04-24T17:21:24.372000Z, 1534.66 2012-04-24T17:21:24.465000Z, 1534.67 2012-04-24T17:21:24.575000Z, 1534.67 2012-04-24T17:21:24.668000Z, 1534.68 2012-04-24T17:21:24.778000Z, 1534.68 2012-04-24T17:21:24.872000Z, 1534.69 2012-04-24T17:21:24.981000Z, 1534.69 2012-04-24T17:21:25.075000Z, 1534.69 2012-04-24T17:21:25.168000Z, 1534.70 2012-04-24T17:21:25.278000Z, 1534.71 2012-04-24T17:21:25.372000Z, 1534.72 2012-04-24T17:21:25.481000Z, 1534.72 2012-04-24T17:21:25.575000Z, 1534.73 2012-04-24T17:21:25.668000Z, 1534.74 2012-04-24T17:21:25.778000Z, 1534.74 2012-04-24T17:21:25.872000Z, 1534.75 2012-04-24T17:21:25.981000Z, 1534.75 2012-04-24T17:21:26.075000Z, 1534.75 2012-04-24T17:21:26.168000Z, 1534.76 2012-04-24T17:21:26.278000Z, 1534.76 2012-04-24T17:21:26.372000Z, 1534.76 2012-04-24T17:21:26.465000Z, 1534.76 2012-04-24T17:21:26.575000Z, 1534.77 2012-04-24T17:21:26.668000Z, 1534.77 2012-04-24T17:21:26.778000Z, 1534.77 2012-04-24T17:21:26.872000Z, 1534.77 2012-04-24T17:21:26.965000Z, 1534.77 2012-04-24T17:21:27.075000Z, 1534.77 2012-04-24T17:21:27.168000Z, 1534.76 2012-04-24T17:21:27.278000Z, 1534.75 2012-04-24T17:21:27.372000Z, 1534.75 2012-04-24T17:21:27.465000Z, 1534.74 2012-04-24T17:21:27.575000Z, 1534.73 2012-04-24T17:21:27.668000Z, 1534.72 2012-04-24T17:21:27.778000Z, 1534.71 2012-04-24T17:21:27.872000Z, 1534.70 2012-04-24T17:21:27.965000Z, 1534.69 2012-04-24T17:21:28.075000Z, 1534.69 2012-04-24T17:21:28.168000Z, 1534.68 2012-04-24T17:21:28.278000Z, 1534.67 2012-04-24T17:21:28.372000Z, 1534.67 2012-04-24T17:21:28.481000Z, 1534.66 2012-04-24T17:21:28.575000Z, 1534.66 2012-04-24T17:21:28.668000Z, 1534.66 2012-04-24T17:21:28.778000Z, 1534.65 2012-04-24T17:21:28.872000Z, 1534.65 2012-04-24T17:21:28.965000Z, 1534.65 2012-04-24T17:21:29.075000Z, 1534.65 2012-04-24T17:21:29.168000Z, 1534.66 2012-04-24T17:21:29.262000Z, 1534.66 2012-04-24T17:21:29.372000Z, 1534.67 2012-04-24T17:21:29.481000Z, 1534.68 2012-04-24T17:21:29.575000Z, 1534.68 2012-04-24T17:21:29.668000Z, 1534.69 2012-04-24T17:21:29.778000Z, 1534.69 2012-04-24T17:21:29.872000Z, 1534.70 2012-04-24T17:21:29.981000Z, 1534.70 2012-04-24T17:21:30.075000Z, 1534.71 2012-04-24T17:21:30.168000Z, 1534.72 2012-04-24T17:21:30.278000Z, 1534.73 2012-04-24T17:21:30.372000Z, 1534.73 2012-04-24T17:21:30.481000Z, 1534.74 2012-04-24T17:21:30.575000Z, 1534.74 2012-04-24T17:21:30.668000Z, 1534.75 2012-04-24T17:21:30.762000Z, 1534.75 2012-04-24T17:21:30.872000Z, 1534.76 2012-04-24T17:21:30.981000Z, 1534.76 2012-04-24T17:21:31.231000Z, 1534.76 2012-04-24T17:21:31.231000Z, 1534.76 2012-04-24T17:21:31.262000Z, 1534.77 2012-04-24T17:21:31.372000Z, 1534.77 2012-04-24T17:21:31.481000Z, 1534.77 2012-04-24T17:21:31.575000Z, 1534.77 2012-04-24T17:21:31.668000Z, 1534.77 2012-04-24T17:21:31.778000Z, 1534.77 2012-04-24T17:21:31.872000Z, 1534.77 2012-04-24T17:21:31.981000Z, 1534.77 2012-04-24T17:21:32.075000Z, 1534.77 2012-04-24T17:21:32.168000Z, 1534.76 2012-04-24T17:21:32.278000Z, 1534.76 2012-04-24T17:21:32.372000Z, 1534.75 2012-04-24T17:21:32.481000Z, 1534.74 2012-04-24T17:21:32.575000Z, 1534.73 2012-04-24T17:21:32.668000Z, 1534.72 2012-04-24T17:21:32.778000Z, 1534.71 2012-04-24T17:21:32.872000Z, 1534.70 2012-04-24T17:21:32.965000Z, 1534.69 2012-04-24T17:21:33.075000Z, 1534.69 2012-04-24T17:21:33.169000Z, 1534.68 2012-04-24T17:21:33.278000Z, 1534.68 2012-04-24T17:21:33.372000Z, 1534.67 2012-04-24T17:21:33.481000Z, 1534.67 2012-04-24T17:21:33.575000Z, 1534.66 2012-04-24T17:21:33.669000Z, 1534.66 2012-04-24T17:21:33.778000Z, 1534.66 2012-04-24T17:21:33.872000Z, 1534.66 2012-04-24T17:21:33.981000Z, 1534.66 2012-04-24T17:21:34.075000Z, 1534.66 2012-04-24T17:21:34.169000Z, 1534.66 2012-04-24T17:21:34.278000Z, 1534.66 2012-04-24T17:21:34.372000Z, 1534.67 2012-04-24T17:21:34.481000Z, 1534.68 2012-04-24T17:21:34.575000Z, 1534.68 2012-04-24T17:21:34.669000Z, 1534.69 2012-04-24T17:21:34.778000Z, 1534.69 2012-04-24T17:21:34.872000Z, 1534.69 2012-04-24T17:21:34.981000Z, 1534.70 2012-04-24T17:21:35.075000Z, 1534.71 2012-04-24T17:21:35.169000Z, 1534.71 2012-04-24T17:21:35.278000Z, 1534.72 2012-04-24T17:21:35.372000Z, 1534.73 2012-04-24T17:21:35.481000Z, 1534.73 2012-04-24T17:21:35.575000Z, 1534.74 2012-04-24T17:21:35.669000Z, 1534.74 2012-04-24T17:21:35.778000Z, 1534.75 2012-04-24T17:21:35.872000Z, 1534.75 2012-04-24T17:21:35.981000Z, 1534.76 2012-04-24T17:21:36.075000Z, 1534.76 2012-04-24T17:21:36.169000Z, 1534.76 2012-04-24T17:21:36.262000Z, 1534.76 2012-04-24T17:21:36.372000Z, 1534.77 2012-04-24T17:21:36.481000Z, 1534.77 2012-04-24T17:21:36.559000Z, 1534.77 2012-04-24T17:21:36.669000Z, 1534.77 2012-04-24T17:21:36.778000Z, 1534.78 2012-04-24T17:21:36.872000Z, 1534.78 2012-04-24T17:21:36.965000Z, 1534.78 2012-04-24T17:21:37.075000Z, 1534.78 2012-04-24T17:21:37.169000Z, 1534.78 2012-04-24T17:21:37.278000Z, 1534.78 2012-04-24T17:21:37.372000Z, 1534.78 2012-04-24T17:21:37.481000Z, 1534.78 2012-04-24T17:21:37.575000Z, 1534.77 2012-04-24T17:21:37.669000Z, 1534.76 2012-04-24T17:21:37.778000Z, 1534.75 2012-04-24T17:21:37.872000Z, 1534.74 2012-04-24T17:21:37.981000Z, 1534.73 2012-04-24T17:21:38.075000Z, 1534.72 2012-04-24T17:21:38.169000Z, 1534.71 2012-04-24T17:21:38.278000Z, 1534.70 2012-04-24T17:21:38.372000Z, 1534.70 2012-04-24T17:21:38.465000Z, 1534.69 2012-04-24T17:21:38.575000Z, 1534.68 2012-04-24T17:21:38.669000Z, 1534.68 2012-04-24T17:21:38.778000Z, 1534.67 2012-04-24T17:21:38.872000Z, 1534.67 2012-04-24T17:21:38.981000Z, 1534.67 2012-04-24T17:21:39.075000Z, 1534.66 2012-04-24T17:21:39.169000Z, 1534.66 2012-04-24T17:21:39.278000Z, 1534.66 2012-04-24T17:21:39.372000Z, 1534.66 2012-04-24T17:21:39.481000Z, 1534.66 2012-04-24T17:21:39.575000Z, 1534.66 2012-04-24T17:21:39.669000Z, 1534.66 2012-04-24T17:21:39.778000Z, 1534.67 2012-04-24T17:21:39.872000Z, 1534.68 2012-04-24T17:21:39.981000Z, 1534.69 2012-04-24T17:21:40.075000Z, 1534.69 2012-04-24T17:21:40.169000Z, 1534.70 2012-04-24T17:21:40.262000Z, 1534.71 2012-04-24T17:21:40.372000Z, 1534.72 2012-04-24T17:21:40.481000Z, 1534.72 2012-04-24T17:21:40.575000Z, 1534.72 2012-04-24T17:21:40.669000Z, 1534.73 2012-04-24T17:21:40.778000Z, 1534.74 2012-04-24T17:21:40.872000Z, 1534.74 2012-04-24T17:21:40.981000Z, 1534.75 2012-04-24T17:21:41.075000Z, 1534.75 2012-04-24T17:21:41.169000Z, 1534.76 2012-04-24T17:21:41.278000Z, 1534.76 2012-04-24T17:21:41.372000Z, 1534.77 2012-04-24T17:21:41.481000Z, 1534.77 2012-04-24T17:21:41.575000Z, 1534.77 2012-04-24T17:21:41.669000Z, 1534.77 2012-04-24T17:21:41.762000Z, 1534.78 2012-04-24T17:21:41.872000Z, 1534.78 2012-04-24T17:21:41.981000Z, 1534.78 2012-04-24T17:21:42.153000Z, 1534.78 2012-04-24T17:21:42.169000Z, 1534.78 2012-04-24T17:21:42.278000Z, 1534.78 2012-04-24T17:21:42.372000Z, 1534.78 2012-04-24T17:21:42.481000Z, 1534.77 2012-04-24T17:21:42.575000Z, 1534.77 2012-04-24T17:21:42.669000Z, 1534.76 2012-04-24T17:21:42.778000Z, 1534.75 2012-04-24T17:21:42.872000Z, 1534.74 2012-04-24T17:21:42.981000Z, 1534.73 2012-04-24T17:21:43.075000Z, 1534.72 2012-04-24T17:21:43.184000Z, 1534.71 2012-04-24T17:21:43.278000Z, 1534.70 2012-04-24T17:21:43.372000Z, 1534.69 2012-04-24T17:21:43.466000Z, 1534.69 2012-04-24T17:21:43.575000Z, 1534.68 2012-04-24T17:21:43.669000Z, 1534.68 2012-04-24T17:21:43.778000Z, 1534.67 2012-04-24T17:21:43.872000Z, 1534.67 2012-04-24T17:21:43.966000Z, 1534.67 2012-04-24T17:21:44.091000Z, 1534.67 2012-04-24T17:21:44.169000Z, 1534.67 2012-04-24T17:21:44.278000Z, 1534.67 2012-04-24T17:21:44.372000Z, 1534.67 2012-04-24T17:21:44.466000Z, 1534.68 2012-04-24T17:21:44.575000Z, 1534.69 2012-04-24T17:21:44.669000Z, 1534.70 2012-04-24T17:21:44.778000Z, 1534.70 2012-04-24T17:21:44.872000Z, 1534.71 2012-04-24T17:21:44.966000Z, 1534.71 2012-04-24T17:21:45.075000Z, 1534.71 2012-04-24T17:21:45.169000Z, 1534.72 2012-04-24T17:21:45.278000Z, 1534.72 2012-04-24T17:21:45.372000Z, 1534.73 2012-04-24T17:21:45.481000Z, 1534.73 2012-04-24T17:21:45.575000Z, 1534.74 2012-04-24T17:21:45.669000Z, 1534.74 2012-04-24T17:21:45.778000Z, 1534.75 2012-04-24T17:21:45.872000Z, 1534.75 2012-04-24T17:21:45.966000Z, 1534.75 2012-04-24T17:21:46.075000Z, 1534.75 2012-04-24T17:21:46.169000Z, 1534.76 2012-04-24T17:21:46.278000Z, 1534.76 2012-04-24T17:21:46.372000Z, 1534.76 2012-04-24T17:21:46.466000Z, 1534.76 2012-04-24T17:21:46.575000Z, 1534.77 2012-04-24T17:21:46.669000Z, 1534.77 2012-04-24T17:21:46.762000Z, 1534.77 2012-04-24T17:21:46.872000Z, 1534.77 2012-04-24T17:21:46.966000Z, 1534.77 2012-04-24T17:21:47.059000Z, 1534.77 2012-04-24T17:21:47.169000Z, 1534.77 2012-04-24T17:21:47.262000Z, 1534.77 2012-04-24T17:21:47.372000Z, 1534.77 2012-04-24T17:21:47.481000Z, 1534.77 2012-04-24T17:21:47.575000Z, 1534.77 2012-04-24T17:21:47.669000Z, 1534.76 2012-04-24T17:21:47.778000Z, 1534.76 2012-04-24T17:21:47.872000Z, 1534.75 2012-04-24T17:21:47.966000Z, 1534.75 2012-04-24T17:21:48.075000Z, 1534.74 2012-04-24T17:21:48.169000Z, 1534.74 2012-04-24T17:21:48.278000Z, 1534.74 2012-04-24T17:21:48.372000Z, 1534.74 2012-04-24T17:21:48.481000Z, 1534.74 2012-04-24T17:21:48.575000Z, 1534.74 2012-04-24T17:21:48.669000Z, 1534.74 2012-04-24T17:21:48.778000Z, 1534.75 2012-04-24T17:21:48.872000Z, 1534.75 2012-04-24T17:21:48.966000Z, 1534.75 2012-04-24T17:21:49.075000Z, 1534.75 2012-04-24T17:21:49.169000Z, 1534.75 2012-04-24T17:21:49.278000Z, 1534.76 2012-04-24T17:21:49.372000Z, 1534.76 2012-04-24T17:21:49.481000Z, 1534.76 2012-04-24T17:21:49.575000Z, 1534.76 2012-04-24T17:21:49.669000Z, 1534.76 2012-04-24T17:21:49.778000Z, 1534.76 2012-04-24T17:21:49.872000Z, 1534.76 2012-04-24T17:21:49.966000Z, 1534.76 2012-04-24T17:21:50.075000Z, 1534.76 2012-04-24T17:21:50.169000Z, 1534.76 2012-04-24T17:21:50.278000Z, 1534.76 2012-04-24T17:21:50.372000Z, 1534.76 2012-04-24T17:21:50.481000Z, 1534.76 2012-04-24T17:21:50.575000Z, 1534.76 2012-04-24T17:21:50.669000Z, 1534.76 2012-04-24T17:21:50.778000Z, 1534.76 2012-04-24T17:21:50.872000Z, 1534.76 2012-04-24T17:21:50.981000Z, 1534.76 2012-04-24T17:21:51.075000Z, 1534.76 2012-04-24T17:21:51.169000Z, 1534.75 2012-04-24T17:21:51.278000Z, 1534.75 2012-04-24T17:21:51.372000Z, 1534.74 2012-04-24T17:21:51.481000Z, 1534.74 2012-04-24T17:21:51.575000Z, 1534.73 2012-04-24T17:21:51.669000Z, 1534.72 2012-04-24T17:21:51.778000Z, 1534.72 2012-04-24T17:21:51.872000Z, 1534.72 2012-04-24T17:21:51.966000Z, 1534.71 2012-04-24T17:21:52.075000Z, 1534.71 2012-04-24T17:21:52.169000Z, 1534.70 2012-04-24T17:21:52.278000Z, 1534.70 2012-04-24T17:21:52.372000Z, 1534.70 2012-04-24T17:21:52.481000Z, 1534.70 2012-04-24T17:21:52.575000Z, 1534.70 2012-04-24T17:21:52.669000Z, 1534.70 2012-04-24T17:21:52.778000Z, 1534.70 2012-04-24T17:21:52.872000Z, 1534.71 2012-04-24T17:21:52.966000Z, 1534.71 2012-04-24T17:21:53.075000Z, 1534.71 2012-04-24T17:21:53.169000Z, 1534.72 2012-04-24T17:21:53.278000Z, 1534.72 2012-04-24T17:21:53.372000Z, 1534.73 2012-04-24T17:21:53.481000Z, 1534.73 2012-04-24T17:21:53.575000Z, 1534.73 2012-04-24T17:21:53.669000Z, 1534.74 2012-04-24T17:21:53.778000Z, 1534.74 2012-04-24T17:21:53.872000Z, 1534.74 2012-04-24T17:21:53.966000Z, 1534.74 2012-04-24T17:21:54.075000Z, 1534.74 2012-04-24T17:21:54.169000Z, 1534.74 2012-04-24T17:21:54.278000Z, 1534.74 2012-04-24T17:21:54.372000Z, 1534.74 2012-04-24T17:21:54.466000Z, 1534.74 2012-04-24T17:21:54.575000Z, 1534.74 2012-04-24T17:21:54.669000Z, 1534.74 2012-04-24T17:21:54.778000Z, 1534.74 2012-04-24T17:21:54.872000Z, 1534.74 2012-04-24T17:21:54.966000Z, 1534.74 2012-04-24T17:21:55.075000Z, 1534.74 2012-04-24T17:21:55.169000Z, 1534.74 2012-04-24T17:21:55.278000Z, 1534.74 2012-04-24T17:21:55.372000Z, 1534.74 2012-04-24T17:21:55.481000Z, 1534.74 2012-04-24T17:21:55.575000Z, 1534.74 2012-04-24T17:21:55.669000Z, 1534.74 2012-04-24T17:21:55.778000Z, 1534.74 2012-04-24T17:21:55.872000Z, 1534.74 2012-04-24T17:21:55.966000Z, 1534.74 2012-04-24T17:21:56.075000Z, 1534.74 2012-04-24T17:21:56.169000Z, 1534.73 2012-04-24T17:21:56.278000Z, 1534.72 2012-04-24T17:21:56.372000Z, 1534.72 2012-04-24T17:21:56.481000Z, 1534.71 2012-04-24T17:21:56.575000Z, 1534.70 2012-04-24T17:21:56.669000Z, 1534.70 2012-04-24T17:21:56.778000Z, 1534.69 2012-04-24T17:21:56.872000Z, 1534.68 2012-04-24T17:21:56.966000Z, 1534.68 2012-04-24T17:21:57.075000Z, 1534.68 2012-04-24T17:21:57.169000Z, 1534.68 2012-04-24T17:21:57.278000Z, 1534.68 2012-04-24T17:21:57.372000Z, 1534.68 2012-04-24T17:21:57.481000Z, 1534.68 2012-04-24T17:21:57.575000Z, 1534.68 2012-04-24T17:21:57.669000Z, 1534.68 2012-04-24T17:21:57.778000Z, 1534.69 2012-04-24T17:21:57.872000Z, 1534.69 2012-04-24T17:21:57.981000Z, 1534.70 2012-04-24T17:21:58.075000Z, 1534.70 2012-04-24T17:21:58.169000Z, 1534.70 2012-04-24T17:21:58.278000Z, 1534.71 2012-04-24T17:21:58.372000Z, 1534.71 2012-04-24T17:21:58.481000Z, 1534.72 2012-04-24T17:21:58.575000Z, 1534.72 2012-04-24T17:21:58.669000Z, 1534.72 2012-04-24T17:21:58.778000Z, 1534.73 2012-04-24T17:21:58.872000Z, 1534.73 2012-04-24T17:21:58.981000Z, 1534.73 2012-04-24T17:21:59.075000Z, 1534.73 2012-04-24T17:21:59.169000Z, 1534.73 2012-04-24T17:21:59.278000Z, 1534.73 2012-04-24T17:21:59.372000Z, 1534.74 2012-04-24T17:21:59.481000Z, 1534.74 2012-04-24T17:21:59.575000Z, 1534.74 2012-04-24T17:21:59.669000Z, 1534.74 2012-04-24T17:21:59.778000Z, 1534.74 2012-04-24T17:21:59.872000Z, 1534.74 2012-04-24T17:21:59.981000Z, 1534.74 2012-04-24T17:22:00.075000Z, 1534.74 2012-04-24T17:22:00.169000Z, 1534.74 2012-04-24T17:22:00.278000Z, 1534.74 2012-04-24T17:22:00.372000Z, 1534.74 2012-04-24T17:22:00.481000Z, 1534.74 2012-04-24T17:22:00.575000Z, 1534.74 2012-04-24T17:22:00.669000Z, 1534.74 2012-04-24T17:22:00.778000Z, 1534.74 2012-04-24T17:22:00.872000Z, 1534.74 2012-04-24T17:22:00.981000Z, 1534.74 2012-04-24T17:22:01.075000Z, 1534.74 2012-04-24T17:22:01.169000Z, 1534.74 2012-04-24T17:22:01.278000Z, 1534.74 2012-04-24T17:22:01.372000Z, 1534.74 2012-04-24T17:22:01.481000Z, 1534.73 2012-04-24T17:22:01.575000Z, 1534.73 2012-04-24T17:22:01.669000Z, 1534.73 2012-04-24T17:22:01.794000Z, 1534.73 2012-04-24T17:22:01.872000Z, 1534.73 2012-04-24T17:22:01.981000Z, 1534.73 2012-04-24T17:22:02.075000Z, 1534.73 2012-04-24T17:22:02.169000Z, 1534.73 2012-04-24T17:22:02.263000Z, 1534.73 2012-04-24T17:22:02.372000Z, 1534.73 2012-04-24T17:22:02.481000Z, 1534.73 2012-04-24T17:22:02.575000Z, 1534.72 2012-04-24T17:22:02.669000Z, 1534.72 2012-04-24T17:22:02.778000Z, 1534.72 2012-04-24T17:22:02.872000Z, 1534.71 2012-04-24T17:22:02.981000Z, 1534.71 2012-04-24T17:22:03.075000Z, 1534.70 2012-04-24T17:22:03.169000Z, 1534.70 2012-04-24T17:22:03.278000Z, 1534.69 2012-04-24T17:22:03.372000Z, 1534.69 2012-04-24T17:22:03.481000Z, 1534.69 2012-04-24T17:22:03.575000Z, 1534.69 2012-04-24T17:22:03.669000Z, 1534.68 2012-04-24T17:22:03.778000Z, 1534.68 2012-04-24T17:22:03.872000Z, 1534.69 2012-04-24T17:22:03.981000Z, 1534.69 2012-04-24T17:22:04.075000Z, 1534.69 2012-04-24T17:22:04.169000Z, 1534.70 2012-04-24T17:22:04.278000Z, 1534.70 2012-04-24T17:22:04.372000Z, 1534.71 2012-04-24T17:22:04.481000Z, 1534.71 2012-04-24T17:22:04.575000Z, 1534.72 2012-04-24T17:22:04.669000Z, 1534.72 2012-04-24T17:22:04.778000Z, 1534.73 2012-04-24T17:22:04.872000Z, 1534.73 2012-04-24T17:22:04.981000Z, 1534.73 2012-04-24T17:22:05.075000Z, 1534.74 2012-04-24T17:22:05.169000Z, 1534.74 2012-04-24T17:22:05.278000Z, 1534.74 2012-04-24T17:22:05.372000Z, 1534.74 2012-04-24T17:22:05.466000Z, 1534.75 2012-04-24T17:22:05.575000Z, 1534.75 2012-04-24T17:22:05.669000Z, 1534.75 2012-04-24T17:22:05.778000Z, 1534.75 2012-04-24T17:22:05.872000Z, 1534.75 2012-04-24T17:22:05.966000Z, 1534.76 2012-04-24T17:22:06.075000Z, 1534.76 2012-04-24T17:22:06.169000Z, 1534.76 2012-04-24T17:22:06.278000Z, 1534.76 2012-04-24T17:22:06.372000Z, 1534.76 2012-04-24T17:22:06.466000Z, 1534.76 2012-04-24T17:22:06.575000Z, 1534.76 2012-04-24T17:22:06.669000Z, 1534.76 2012-04-24T17:22:06.778000Z, 1534.76 2012-04-24T17:22:06.872000Z, 1534.76 2012-04-24T17:22:06.966000Z, 1534.75 2012-04-24T17:22:07.075000Z, 1534.74 2012-04-24T17:22:07.169000Z, 1534.73 2012-04-24T17:22:07.263000Z, 1534.72 2012-04-24T17:22:07.372000Z, 1534.71 2012-04-24T17:22:07.466000Z, 1534.71 2012-04-24T17:22:07.575000Z, 1534.70 2012-04-24T17:22:07.669000Z, 1534.69 2012-04-24T17:22:07.763000Z, 1534.69 2012-04-24T17:22:07.872000Z, 1534.68 2012-04-24T17:22:07.966000Z, 1534.68 2012-04-24T17:22:08.075000Z, 1534.68 2012-04-24T17:22:08.169000Z, 1534.68 2012-04-24T17:22:08.278000Z, 1534.68 2012-04-24T17:22:08.372000Z, 1534.68 2012-04-24T17:22:08.466000Z, 1534.68 2012-04-24T17:22:08.575000Z, 1534.68 2012-04-24T17:22:08.669000Z, 1534.68 2012-04-24T17:22:08.778000Z, 1534.68 2012-04-24T17:22:08.872000Z, 1534.69 2012-04-24T17:22:08.966000Z, 1534.69 2012-04-24T17:22:09.075000Z, 1534.70 2012-04-24T17:22:09.169000Z, 1534.70 2012-04-24T17:22:09.278000Z, 1534.71 2012-04-24T17:22:09.372000Z, 1534.72 2012-04-24T17:22:09.466000Z, 1534.72 2012-04-24T17:22:09.575000Z, 1534.73 2012-04-24T17:22:09.669000Z, 1534.74 2012-04-24T17:22:09.763000Z, 1534.74 2012-04-24T17:22:09.872000Z, 1534.75 2012-04-24T17:22:09.966000Z, 1534.75 2012-04-24T17:22:10.075000Z, 1534.76 2012-04-24T17:22:10.169000Z, 1534.76 2012-04-24T17:22:10.278000Z, 1534.76 2012-04-24T17:22:10.372000Z, 1534.77 2012-04-24T17:22:10.481000Z, 1534.77 2012-04-24T17:22:10.575000Z, 1534.77 2012-04-24T17:22:10.669000Z, 1534.77 2012-04-24T17:22:10.778000Z, 1534.78 2012-04-24T17:22:10.872000Z, 1534.78 2012-04-24T17:22:10.966000Z, 1534.78 2012-04-24T17:22:11.075000Z, 1534.78 2012-04-24T17:22:11.169000Z, 1534.78 2012-04-24T17:22:11.278000Z, 1534.78 2012-04-24T17:22:11.372000Z, 1534.78 2012-04-24T17:22:11.466000Z, 1534.79 2012-04-24T17:22:11.575000Z, 1534.79 2012-04-24T17:22:11.669000Z, 1534.79 2012-04-24T17:22:11.763000Z, 1534.79 2012-04-24T17:22:11.872000Z, 1534.79 2012-04-24T17:22:11.966000Z, 1534.79 2012-04-24T17:22:12.075000Z, 1534.78 2012-04-24T17:22:12.169000Z, 1534.77 2012-04-24T17:22:12.278000Z, 1534.76 2012-04-24T17:22:12.372000Z, 1534.75 2012-04-24T17:22:12.482000Z, 1534.74 2012-04-24T17:22:12.575000Z, 1534.73 2012-04-24T17:22:12.669000Z, 1534.72 2012-04-24T17:22:12.778000Z, 1534.71 2012-04-24T17:22:12.872000Z, 1534.70 2012-04-24T17:22:12.982000Z, 1534.70 2012-04-24T17:22:13.075000Z, 1534.69 2012-04-24T17:22:13.169000Z, 1534.69 2012-04-24T17:22:13.278000Z, 1534.68 2012-04-24T17:22:13.372000Z, 1534.68 2012-04-24T17:22:13.466000Z, 1534.68 2012-04-24T17:22:13.575000Z, 1534.68 2012-04-24T17:22:13.669000Z, 1534.68 2012-04-24T17:22:13.778000Z, 1534.68 2012-04-24T17:22:13.872000Z, 1534.68 2012-04-24T17:22:13.966000Z, 1534.68 2012-04-24T17:22:14.075000Z, 1534.69 2012-04-24T17:22:14.169000Z, 1534.69 2012-04-24T17:22:14.278000Z, 1534.70 2012-04-24T17:22:14.372000Z, 1534.70 2012-04-24T17:22:14.466000Z, 1534.71 2012-04-24T17:22:14.575000Z, 1534.71 2012-04-24T17:22:14.669000Z, 1534.72 2012-04-24T17:22:14.778000Z, 1534.73 2012-04-24T17:22:14.872000Z, 1534.74 2012-04-24T17:22:14.982000Z, 1534.74 2012-04-24T17:22:15.075000Z, 1534.75 2012-04-24T17:22:15.169000Z, 1534.75 2012-04-24T17:22:15.278000Z, 1534.76 2012-04-24T17:22:15.372000Z, 1534.76 2012-04-24T17:22:15.466000Z, 1534.77 2012-04-24T17:22:15.575000Z, 1534.77 2012-04-24T17:22:15.669000Z, 1534.77 2012-04-24T17:22:15.778000Z, 1534.77 2012-04-24T17:22:15.872000Z, 1534.78 2012-04-24T17:22:15.982000Z, 1534.78 2012-04-24T17:22:16.075000Z, 1534.78 2012-04-24T17:22:16.169000Z, 1534.78 2012-04-24T17:22:16.278000Z, 1534.78 2012-04-24T17:22:16.372000Z, 1534.78 2012-04-24T17:22:16.466000Z, 1534.79 2012-04-24T17:22:16.575000Z, 1534.79 2012-04-24T17:22:16.669000Z, 1534.79 2012-04-24T17:22:16.778000Z, 1534.79 2012-04-24T17:22:16.872000Z, 1534.79 2012-04-24T17:22:16.966000Z, 1534.79 2012-04-24T17:22:17.075000Z, 1534.79 2012-04-24T17:22:17.169000Z, 1534.79 2012-04-24T17:22:17.278000Z, 1534.78 2012-04-24T17:22:17.372000Z, 1534.78 2012-04-24T17:22:17.482000Z, 1534.77 2012-04-24T17:22:17.575000Z, 1534.76 2012-04-24T17:22:17.669000Z, 1534.75 2012-04-24T17:22:17.778000Z, 1534.74 2012-04-24T17:22:17.872000Z, 1534.74 2012-04-24T17:22:17.982000Z, 1534.73 2012-04-24T17:22:18.075000Z, 1534.72 2012-04-24T17:22:18.169000Z, 1534.72 2012-04-24T17:22:18.263000Z, 1534.72 2012-04-24T17:22:18.372000Z, 1534.71 2012-04-24T17:22:18.482000Z, 1534.71 2012-04-24T17:22:18.575000Z, 1534.71 2012-04-24T17:22:18.669000Z, 1534.71 2012-04-24T17:22:18.778000Z, 1534.71 2012-04-24T17:22:18.872000Z, 1534.72 2012-04-24T17:22:18.982000Z, 1534.72 2012-04-24T17:22:19.075000Z, 1534.73 2012-04-24T17:22:19.169000Z, 1534.73 2012-04-24T17:22:19.263000Z, 1534.74 2012-04-24T17:22:19.372000Z, 1534.74 2012-04-24T17:22:19.482000Z, 1534.74 2012-04-24T17:22:19.575000Z, 1534.75 2012-04-24T17:22:19.669000Z, 1534.75 2012-04-24T17:22:19.778000Z, 1534.76 2012-04-24T17:22:19.872000Z, 1534.76 2012-04-24T17:22:19.966000Z, 1534.77 2012-04-24T17:22:20.107000Z, 1534.77 2012-04-24T17:22:20.169000Z, 1534.77 2012-04-24T17:22:20.278000Z, 1534.78 2012-04-24T17:22:20.372000Z, 1534.78 2012-04-24T17:22:20.466000Z, 1534.78 2012-04-24T17:22:20.575000Z, 1534.78 2012-04-24T17:22:20.669000Z, 1534.78 2012-04-24T17:22:20.778000Z, 1534.78 2012-04-24T17:22:20.872000Z, 1534.79 2012-04-24T17:22:20.966000Z, 1534.79 2012-04-24T17:22:21.075000Z, 1534.79 2012-04-24T17:22:21.169000Z, 1534.79 2012-04-24T17:22:21.278000Z, 1534.79 2012-04-24T17:22:21.372000Z, 1534.79 2012-04-24T17:22:21.482000Z, 1534.78 2012-04-24T17:22:21.575000Z, 1534.77 2012-04-24T17:22:21.669000Z, 1534.77 2012-04-24T17:22:21.779000Z, 1534.76 2012-04-24T17:22:21.872000Z, 1534.76 2012-04-24T17:22:21.982000Z, 1534.75 2012-04-24T17:22:22.075000Z, 1534.75 2012-04-24T17:22:22.169000Z, 1534.75 2012-04-24T17:22:22.279000Z, 1534.75 2012-04-24T17:22:22.372000Z, 1534.75 2012-04-24T17:22:22.482000Z, 1534.75 2012-04-24T17:22:22.575000Z, 1534.76 2012-04-24T17:22:22.669000Z, 1534.76 2012-04-24T17:22:22.779000Z, 1534.76 2012-04-24T17:22:22.872000Z, 1534.76 2012-04-24T17:22:22.966000Z, 1534.77 2012-04-24T17:22:23.075000Z, 1534.77 2012-04-24T17:22:23.169000Z, 1534.77 2012-04-24T17:22:23.279000Z, 1534.77 2012-04-24T17:22:23.372000Z, 1534.78 2012-04-24T17:22:23.482000Z, 1534.78 2012-04-24T17:22:23.575000Z, 1534.78 2012-04-24T17:22:23.669000Z, 1534.78 2012-04-24T17:22:23.779000Z, 1534.78 2012-04-24T17:22:23.872000Z, 1534.78 2012-04-24T17:22:23.982000Z, 1534.78 2012-04-24T17:22:24.075000Z, 1534.78 2012-04-24T17:22:24.169000Z, 1534.78 2012-04-24T17:22:24.279000Z, 1534.78 2012-04-24T17:22:24.372000Z, 1534.78 2012-04-24T17:22:24.482000Z, 1534.79 2012-04-24T17:22:24.575000Z, 1534.79 2012-04-24T17:22:24.669000Z, 1534.79 2012-04-24T17:22:24.779000Z, 1534.79 2012-04-24T17:22:24.872000Z, 1534.79 2012-04-24T17:22:24.982000Z, 1534.79 2012-04-24T17:22:25.075000Z, 1534.78 2012-04-24T17:22:25.169000Z, 1534.77 2012-04-24T17:22:25.279000Z, 1534.77 2012-04-24T17:22:25.372000Z, 1534.76 2012-04-24T17:22:25.466000Z, 1534.75 2012-04-24T17:22:25.575000Z, 1534.74 2012-04-24T17:22:25.669000Z, 1534.73 2012-04-24T17:22:25.779000Z, 1534.72 2012-04-24T17:22:25.872000Z, 1534.71 2012-04-24T17:22:25.966000Z, 1534.70 2012-04-24T17:22:26.075000Z, 1534.70 2012-04-24T17:22:26.169000Z, 1534.69 2012-04-24T17:22:26.263000Z, 1534.69 2012-04-24T17:22:26.372000Z, 1534.68 2012-04-24T17:22:26.482000Z, 1534.68 2012-04-24T17:22:26.575000Z, 1534.68 2012-04-24T17:22:26.669000Z, 1534.68 2012-04-24T17:22:26.779000Z, 1534.68 2012-04-24T17:22:26.872000Z, 1534.68 2012-04-24T17:22:26.982000Z, 1534.68 2012-04-24T17:22:27.075000Z, 1534.69 2012-04-24T17:22:27.169000Z, 1534.70 2012-04-24T17:22:27.279000Z, 1534.71 2012-04-24T17:22:27.372000Z, 1534.71 2012-04-24T17:22:27.482000Z, 1534.72 2012-04-24T17:22:27.575000Z, 1534.73 2012-04-24T17:22:27.669000Z, 1534.73 2012-04-24T17:22:27.779000Z, 1534.74 2012-04-24T17:22:27.872000Z, 1534.75 2012-04-24T17:22:27.982000Z, 1534.75 2012-04-24T17:22:28.075000Z, 1534.76 2012-04-24T17:22:28.169000Z, 1534.76 2012-04-24T17:22:28.263000Z, 1534.76 2012-04-24T17:22:28.372000Z, 1534.77 2012-04-24T17:22:28.466000Z, 1534.77 2012-04-24T17:22:28.575000Z, 1534.77 2012-04-24T17:22:28.669000Z, 1534.77 2012-04-24T17:22:28.779000Z, 1534.78 2012-04-24T17:22:28.872000Z, 1534.78 2012-04-24T17:22:28.966000Z, 1534.78 2012-04-24T17:22:29.075000Z, 1534.78 2012-04-24T17:22:29.169000Z, 1534.78 2012-04-24T17:22:29.279000Z, 1534.78 2012-04-24T17:22:29.372000Z, 1534.78 2012-04-24T17:22:29.466000Z, 1534.78 2012-04-24T17:22:29.575000Z, 1534.78 2012-04-24T17:22:29.669000Z, 1534.78 2012-04-24T17:22:29.779000Z, 1534.78 2012-04-24T17:22:29.872000Z, 1534.78 2012-04-24T17:22:29.966000Z, 1534.78 2012-04-24T17:22:30.075000Z, 1534.77 2012-04-24T17:22:30.169000Z, 1534.76 2012-04-24T17:22:30.279000Z, 1534.75 2012-04-24T17:22:30.372000Z, 1534.74 2012-04-24T17:22:30.466000Z, 1534.73 2012-04-24T17:22:30.575000Z, 1534.72 2012-04-24T17:22:30.669000Z, 1534.72 2012-04-24T17:22:30.779000Z, 1534.71 2012-04-24T17:22:30.872000Z, 1534.70 2012-04-24T17:22:30.966000Z, 1534.70 2012-04-24T17:22:31.075000Z, 1534.69 2012-04-24T17:22:31.169000Z, 1534.69 2012-04-24T17:22:31.279000Z, 1534.68 2012-04-24T17:22:31.372000Z, 1534.68 2012-04-24T17:22:31.466000Z, 1534.67 2012-04-24T17:22:31.576000Z, 1534.67 2012-04-24T17:22:31.669000Z, 1534.67 2012-04-24T17:22:31.763000Z, 1534.67 2012-04-24T17:22:31.872000Z, 1534.67 2012-04-24T17:22:31.966000Z, 1534.67 2012-04-24T17:22:32.076000Z, 1534.67 2012-04-24T17:22:32.169000Z, 1534.67 2012-04-24T17:22:32.263000Z, 1534.68 2012-04-24T17:22:32.372000Z, 1534.68 2012-04-24T17:22:32.466000Z, 1534.68 2012-04-24T17:22:32.576000Z, 1534.69 2012-04-24T17:22:32.669000Z, 1534.69 2012-04-24T17:22:32.779000Z, 1534.70 2012-04-24T17:22:32.872000Z, 1534.70 2012-04-24T17:22:32.982000Z, 1534.71 2012-04-24T17:22:33.076000Z, 1534.72 2012-04-24T17:22:33.169000Z, 1534.73 2012-04-24T17:22:33.279000Z, 1534.73 2012-04-24T17:22:33.372000Z, 1534.74 2012-04-24T17:22:33.466000Z, 1534.74 2012-04-24T17:22:33.576000Z, 1534.75 2012-04-24T17:22:33.669000Z, 1534.75 2012-04-24T17:22:33.779000Z, 1534.76 2012-04-24T17:22:33.872000Z, 1534.76 2012-04-24T17:22:33.966000Z, 1534.76 2012-04-24T17:22:34.076000Z, 1534.76 2012-04-24T17:22:34.169000Z, 1534.76 2012-04-24T17:22:34.279000Z, 1534.77 2012-04-24T17:22:34.372000Z, 1534.77 2012-04-24T17:22:34.466000Z, 1534.77 2012-04-24T17:22:34.576000Z, 1534.77 2012-04-24T17:22:34.685000Z, 1534.77 2012-04-24T17:22:34.779000Z, 1534.77 2012-04-24T17:22:34.872000Z, 1534.77 2012-04-24T17:22:34.966000Z, 1534.77 2012-04-24T17:22:35.076000Z, 1534.77 2012-04-24T17:22:35.169000Z, 1534.77 2012-04-24T17:22:35.279000Z, 1534.76 2012-04-24T17:22:35.372000Z, 1534.75 2012-04-24T17:22:35.466000Z, 1534.75 2012-04-24T17:22:35.576000Z, 1534.74 2012-04-24T17:22:35.669000Z, 1534.73 2012-04-24T17:22:35.779000Z, 1534.72 2012-04-24T17:22:35.872000Z, 1534.71 2012-04-24T17:22:35.966000Z, 1534.70 2012-04-24T17:22:36.076000Z, 1534.70 2012-04-24T17:22:36.169000Z, 1534.69 2012-04-24T17:22:36.279000Z, 1534.69 2012-04-24T17:22:36.372000Z, 1534.68 2012-04-24T17:22:36.466000Z, 1534.68 2012-04-24T17:22:36.576000Z, 1534.67 2012-04-24T17:22:36.669000Z, 1534.67 2012-04-24T17:22:36.779000Z, 1534.67 2012-04-24T17:22:36.872000Z, 1534.67 2012-04-24T17:22:36.966000Z, 1534.67 2012-04-24T17:22:37.076000Z, 1534.67 2012-04-24T17:22:37.169000Z, 1534.67 2012-04-24T17:22:37.279000Z, 1534.67 2012-04-24T17:22:37.372000Z, 1534.67 2012-04-24T17:22:37.482000Z, 1534.68 2012-04-24T17:22:37.576000Z, 1534.68 2012-04-24T17:22:37.669000Z, 1534.69 2012-04-24T17:22:37.779000Z, 1534.69 2012-04-24T17:22:37.872000Z, 1534.70 2012-04-24T17:22:37.966000Z, 1534.70 2012-04-24T17:22:38.076000Z, 1534.71 2012-04-24T17:22:38.169000Z, 1534.71 2012-04-24T17:22:38.279000Z, 1534.72 2012-04-24T17:22:38.372000Z, 1534.73 2012-04-24T17:22:38.466000Z, 1534.73 2012-04-24T17:22:38.576000Z, 1534.74 2012-04-24T17:22:38.669000Z, 1534.74 2012-04-24T17:22:38.763000Z, 1534.75 2012-04-24T17:22:38.872000Z, 1534.75 2012-04-24T17:22:38.966000Z, 1534.75 2012-04-24T17:22:39.076000Z, 1534.76 2012-04-24T17:22:39.169000Z, 1534.76 2012-04-24T17:22:39.279000Z, 1534.76 2012-04-24T17:22:39.372000Z, 1534.76 2012-04-24T17:22:39.482000Z, 1534.76 2012-04-24T17:22:39.576000Z, 1534.76 2012-04-24T17:22:39.669000Z, 1534.77 2012-04-24T17:22:39.779000Z, 1534.77 2012-04-24T17:22:39.872000Z, 1534.77 2012-04-24T17:22:39.966000Z, 1534.77 2012-04-24T17:22:40.076000Z, 1534.77 2012-04-24T17:22:40.169000Z, 1534.77 2012-04-24T17:22:40.263000Z, 1534.77 2012-04-24T17:22:40.372000Z, 1534.77 2012-04-24T17:22:40.482000Z, 1534.77 2012-04-24T17:22:40.576000Z, 1534.77 2012-04-24T17:22:40.669000Z, 1534.76 2012-04-24T17:22:40.779000Z, 1534.76 2012-04-24T17:22:40.872000Z, 1534.75 2012-04-24T17:22:40.966000Z, 1534.75 2012-04-24T17:22:41.076000Z, 1534.74 2012-04-24T17:22:41.169000Z, 1534.73 2012-04-24T17:22:41.279000Z, 1534.73 2012-04-24T17:22:41.373000Z, 1534.72 2012-04-24T17:22:41.466000Z, 1534.71 2012-04-24T17:22:41.576000Z, 1534.71 2012-04-24T17:22:41.669000Z, 1534.70 2012-04-24T17:22:41.779000Z, 1534.70 2012-04-24T17:22:41.873000Z, 1534.70 2012-04-24T17:22:41.982000Z, 1534.69 2012-04-24T17:22:42.076000Z, 1534.69 2012-04-24T17:22:42.169000Z, 1534.69 2012-04-24T17:22:42.263000Z, 1534.69 2012-04-24T17:22:42.373000Z, 1534.69 2012-04-24T17:22:42.466000Z, 1534.69 2012-04-24T17:22:42.576000Z, 1534.70 2012-04-24T17:22:42.669000Z, 1534.70 2012-04-24T17:22:42.763000Z, 1534.71 2012-04-24T17:22:42.873000Z, 1534.72 2012-04-24T17:22:42.982000Z, 1534.72 2012-04-24T17:22:43.076000Z, 1534.73 2012-04-24T17:22:43.169000Z, 1534.73 2012-04-24T17:22:43.279000Z, 1534.73 2012-04-24T17:22:43.373000Z, 1534.74 2012-04-24T17:22:43.466000Z, 1534.74 2012-04-24T17:22:43.576000Z, 1534.74 2012-04-24T17:22:43.669000Z, 1534.75 2012-04-24T17:22:43.779000Z, 1534.75 2012-04-24T17:22:43.873000Z, 1534.75 2012-04-24T17:22:43.966000Z, 1534.75 2012-04-24T17:22:44.076000Z, 1534.75 2012-04-24T17:22:44.169000Z, 1534.75 2012-04-24T17:22:44.263000Z, 1534.76 2012-04-24T17:22:44.373000Z, 1534.76 2012-04-24T17:22:44.482000Z, 1534.76 2012-04-24T17:22:44.576000Z, 1534.76 2012-04-24T17:22:44.669000Z, 1534.76 2012-04-24T17:22:44.779000Z, 1534.76 2012-04-24T17:22:44.873000Z, 1534.76 2012-04-24T17:22:44.966000Z, 1534.76 2012-04-24T17:22:45.076000Z, 1534.76 2012-04-24T17:22:45.169000Z, 1534.76 2012-04-24T17:22:45.279000Z, 1534.76 2012-04-24T17:22:45.373000Z, 1534.76 2012-04-24T17:22:45.482000Z, 1534.76 2012-04-24T17:22:45.576000Z, 1534.76 2012-04-24T17:22:45.669000Z, 1534.76 2012-04-24T17:22:45.779000Z, 1534.76 2012-04-24T17:22:45.873000Z, 1534.76 2012-04-24T17:22:45.982000Z, 1534.76 2012-04-24T17:22:46.076000Z, 1534.76 2012-04-24T17:22:46.169000Z, 1534.76 2012-04-24T17:22:46.279000Z, 1534.76 2012-04-24T17:22:46.373000Z, 1534.75 2012-04-24T17:22:46.482000Z, 1534.75 2012-04-24T17:22:46.576000Z, 1534.74 2012-04-24T17:22:46.669000Z, 1534.74 2012-04-24T17:22:46.779000Z, 1534.74 2012-04-24T17:22:46.873000Z, 1534.74 2012-04-24T17:22:46.966000Z, 1534.73 2012-04-24T17:22:47.076000Z, 1534.73 2012-04-24T17:22:47.169000Z, 1534.73 2012-04-24T17:22:47.279000Z, 1534.73 2012-04-24T17:22:47.373000Z, 1534.73 2012-04-24T17:22:47.482000Z, 1534.73 2012-04-24T17:22:47.576000Z, 1534.74 2012-04-24T17:22:47.669000Z, 1534.74 2012-04-24T17:22:47.779000Z, 1534.74 2012-04-24T17:22:47.873000Z, 1534.74 2012-04-24T17:22:47.982000Z, 1534.74 2012-04-24T17:22:48.076000Z, 1534.74 2012-04-24T17:22:48.169000Z, 1534.74 2012-04-24T17:22:48.279000Z, 1534.74 2012-04-24T17:22:48.373000Z, 1534.75 2012-04-24T17:22:48.482000Z, 1534.75 2012-04-24T17:22:48.576000Z, 1534.75 2012-04-24T17:22:48.669000Z, 1534.75 2012-04-24T17:22:48.779000Z, 1534.75 2012-04-24T17:22:48.873000Z, 1534.75 2012-04-24T17:22:48.982000Z, 1534.75 2012-04-24T17:22:49.091000Z, 1534.76 2012-04-24T17:22:49.169000Z, 1534.76 2012-04-24T17:22:49.279000Z, 1534.76 2012-04-24T17:22:49.373000Z, 1534.76 2012-04-24T17:22:49.482000Z, 1534.76 2012-04-24T17:22:49.576000Z, 1534.76 2012-04-24T17:22:49.669000Z, 1534.76 2012-04-24T17:22:49.779000Z, 1534.76 2012-04-24T17:22:49.873000Z, 1534.76 2012-04-24T17:22:49.982000Z, 1534.76 2012-04-24T17:22:50.076000Z, 1534.76 2012-04-24T17:22:50.169000Z, 1534.76 2012-04-24T17:22:50.279000Z, 1534.76 2012-04-24T17:22:50.373000Z, 1534.76 2012-04-24T17:22:50.466000Z, 1534.76 2012-04-24T17:22:50.576000Z, 1534.76 2012-04-24T17:22:50.669000Z, 1534.76 2012-04-24T17:22:50.779000Z, 1534.77 2012-04-24T17:22:50.873000Z, 1534.77 2012-04-24T17:22:50.966000Z, 1534.77 2012-04-24T17:22:51.076000Z, 1534.77 2012-04-24T17:22:51.170000Z, 1534.77 2012-04-24T17:22:51.279000Z, 1534.77 2012-04-24T17:22:51.373000Z, 1534.77 2012-04-24T17:22:51.466000Z, 1534.77 2012-04-24T17:22:51.576000Z, 1534.77 2012-04-24T17:22:51.670000Z, 1534.77 2012-04-24T17:22:51.779000Z, 1534.76 2012-04-24T17:22:51.873000Z, 1534.76 2012-04-24T17:22:51.966000Z, 1534.76 2012-04-24T17:22:52.076000Z, 1534.75 2012-04-24T17:22:52.170000Z, 1534.75 2012-04-24T17:22:52.279000Z, 1534.75 2012-04-24T17:22:52.373000Z, 1534.75 2012-04-24T17:22:52.466000Z, 1534.74 2012-04-24T17:22:52.576000Z, 1534.74 2012-04-24T17:22:52.670000Z, 1534.74 2012-04-24T17:22:52.763000Z, 1534.75 2012-04-24T17:22:52.873000Z, 1534.75 2012-04-24T17:22:52.966000Z, 1534.75 2012-04-24T17:22:53.076000Z, 1534.75 2012-04-24T17:22:53.170000Z, 1534.75 2012-04-24T17:22:53.279000Z, 1534.75 2012-04-24T17:22:53.373000Z, 1534.75 2012-04-24T17:22:53.466000Z, 1534.76 2012-04-24T17:22:53.576000Z, 1534.76 2012-04-24T17:22:53.670000Z, 1534.76 2012-04-24T17:22:53.779000Z, 1534.76 2012-04-24T17:22:53.873000Z, 1534.76 2012-04-24T17:22:53.966000Z, 1534.76 2012-04-24T17:22:54.123000Z, 1534.76 2012-04-24T17:22:54.170000Z, 1534.76 2012-04-24T17:22:54.263000Z, 1534.76 2012-04-24T17:22:54.373000Z, 1534.76 2012-04-24T17:22:54.466000Z, 1534.76 2012-04-24T17:22:54.576000Z, 1534.76 2012-04-24T17:22:54.670000Z, 1534.76 2012-04-24T17:22:54.779000Z, 1534.76 2012-04-24T17:22:54.873000Z, 1534.76 2012-04-24T17:22:54.966000Z, 1534.76 2012-04-24T17:22:55.076000Z, 1534.75 2012-04-24T17:22:55.170000Z, 1534.75 2012-04-24T17:22:55.279000Z, 1534.74 2012-04-24T17:22:55.373000Z, 1534.73 2012-04-24T17:22:55.466000Z, 1534.73 2012-04-24T17:22:55.576000Z, 1534.72 2012-04-24T17:22:55.670000Z, 1534.71 2012-04-24T17:22:55.779000Z, 1534.71 2012-04-24T17:22:55.873000Z, 1534.70 2012-04-24T17:22:55.966000Z, 1534.70 2012-04-24T17:22:56.076000Z, 1534.69 2012-04-24T17:22:56.170000Z, 1534.69 2012-04-24T17:22:56.263000Z, 1534.69 2012-04-24T17:22:56.373000Z, 1534.69 2012-04-24T17:22:56.466000Z, 1534.69 2012-04-24T17:22:56.576000Z, 1534.69 2012-04-24T17:22:56.670000Z, 1534.69 2012-04-24T17:22:56.763000Z, 1534.69 2012-04-24T17:22:56.873000Z, 1534.69 2012-04-24T17:22:56.966000Z, 1534.70 2012-04-24T17:22:57.138000Z, 1534.70 2012-04-24T17:22:57.170000Z, 1534.70 2012-04-24T17:22:57.279000Z, 1534.70 2012-04-24T17:22:57.373000Z, 1534.71 2012-04-24T17:22:57.466000Z, 1534.71 2012-04-24T17:22:57.576000Z, 1534.71 2012-04-24T17:22:57.670000Z, 1534.72 2012-04-24T17:22:57.779000Z, 1534.72 2012-04-24T17:22:57.873000Z, 1534.73 2012-04-24T17:22:57.966000Z, 1534.73 2012-04-24T17:22:58.076000Z, 1534.73 2012-04-24T17:22:58.170000Z, 1534.74 2012-04-24T17:22:58.279000Z, 1534.74 2012-04-24T17:22:58.373000Z, 1534.74 2012-04-24T17:22:58.466000Z, 1534.75 2012-04-24T17:22:58.591000Z, 1534.75 2012-04-24T17:22:58.670000Z, 1534.75 2012-04-24T17:22:58.779000Z, 1534.75 2012-04-24T17:22:58.873000Z, 1534.75 2012-04-24T17:22:58.966000Z, 1534.75 2012-04-24T17:22:59.076000Z, 1534.75 2012-04-24T17:22:59.185000Z, 1534.75 2012-04-24T17:22:59.279000Z, 1534.76 2012-04-24T17:22:59.373000Z, 1534.76 2012-04-24T17:22:59.482000Z, 1534.76 2012-04-24T17:22:59.576000Z, 1534.75 2012-04-24T17:22:59.670000Z, 1534.75 2012-04-24T17:22:59.779000Z, 1534.75 2012-04-24T17:22:59.873000Z, 1534.74 2012-04-24T17:22:59.982000Z, 1534.73 2012-04-24T17:23:00.076000Z, 1534.73 2012-04-24T17:23:00.170000Z, 1534.72 2012-04-24T17:23:00.279000Z, 1534.71 2012-04-24T17:23:00.373000Z, 1534.70 2012-04-24T17:23:00.482000Z, 1534.69 2012-04-24T17:23:00.576000Z, 1534.69 2012-04-24T17:23:00.670000Z, 1534.68 2012-04-24T17:23:00.779000Z, 1534.68 2012-04-24T17:23:00.873000Z, 1534.67 2012-04-24T17:23:00.967000Z, 1534.67 2012-04-24T17:23:01.076000Z, 1534.67 2012-04-24T17:23:01.170000Z, 1534.67 2012-04-24T17:23:01.279000Z, 1534.67 2012-04-24T17:23:01.373000Z, 1534.67 2012-04-24T17:23:01.467000Z, 1534.67 2012-04-24T17:23:01.576000Z, 1534.67 2012-04-24T17:23:01.670000Z, 1534.68 2012-04-24T17:23:01.779000Z, 1534.69 2012-04-24T17:23:01.873000Z, 1534.70 2012-04-24T17:23:01.967000Z, 1534.70 2012-04-24T17:23:02.076000Z, 1534.71 2012-04-24T17:23:02.170000Z, 1534.71 2012-04-24T17:23:02.279000Z, 1534.72 2012-04-24T17:23:02.373000Z, 1534.72 2012-04-24T17:23:02.482000Z, 1534.73 2012-04-24T17:23:02.576000Z, 1534.73 2012-04-24T17:23:02.670000Z, 1534.74 2012-04-24T17:23:02.779000Z, 1534.74 2012-04-24T17:23:02.873000Z, 1534.74 2012-04-24T17:23:02.967000Z, 1534.75 2012-04-24T17:23:03.076000Z, 1534.75 2012-04-24T17:23:03.170000Z, 1534.75 2012-04-24T17:23:03.279000Z, 1534.75 2012-04-24T17:23:03.373000Z, 1534.75 2012-04-24T17:23:03.482000Z, 1534.75 2012-04-24T17:23:03.576000Z, 1534.75 2012-04-24T17:23:03.670000Z, 1534.76 2012-04-24T17:23:03.779000Z, 1534.76 2012-04-24T17:23:03.873000Z, 1534.76 2012-04-24T17:23:03.967000Z, 1534.76 2012-04-24T17:23:04.076000Z, 1534.76 2012-04-24T17:23:04.170000Z, 1534.76 2012-04-24T17:23:04.279000Z, 1534.76 2012-04-24T17:23:04.373000Z, 1534.76 2012-04-24T17:23:04.467000Z, 1534.76 2012-04-24T17:23:04.576000Z, 1534.75 2012-04-24T17:23:04.670000Z, 1534.74 2012-04-24T17:23:04.779000Z, 1534.73 2012-04-24T17:23:04.873000Z, 1534.72 2012-04-24T17:23:04.982000Z, 1534.71 2012-04-24T17:23:05.076000Z, 1534.71 2012-04-24T17:23:05.170000Z, 1534.70 2012-04-24T17:23:05.279000Z, 1534.69 2012-04-24T17:23:05.373000Z, 1534.69 2012-04-24T17:23:05.482000Z, 1534.68 2012-04-24T17:23:05.576000Z, 1534.68 2012-04-24T17:23:05.670000Z, 1534.67 2012-04-24T17:23:05.779000Z, 1534.67 2012-04-24T17:23:05.873000Z, 1534.67 2012-04-24T17:23:05.982000Z, 1534.67 2012-04-24T17:23:06.076000Z, 1534.66 2012-04-24T17:23:06.170000Z, 1534.66 2012-04-24T17:23:06.263000Z, 1534.66 2012-04-24T17:23:06.373000Z, 1534.67 2012-04-24T17:23:06.482000Z, 1534.67 2012-04-24T17:23:06.576000Z, 1534.68 2012-04-24T17:23:06.670000Z, 1534.69 2012-04-24T17:23:06.779000Z, 1534.70 2012-04-24T17:23:06.873000Z, 1534.70 2012-04-24T17:23:06.967000Z, 1534.71 2012-04-24T17:23:07.076000Z, 1534.72 2012-04-24T17:23:07.170000Z, 1534.73 2012-04-24T17:23:07.279000Z, 1534.73 2012-04-24T17:23:07.373000Z, 1534.74 2012-04-24T17:23:07.482000Z, 1534.74 2012-04-24T17:23:07.576000Z, 1534.75 2012-04-24T17:23:07.670000Z, 1534.75 2012-04-24T17:23:07.779000Z, 1534.75 2012-04-24T17:23:07.873000Z, 1534.76 2012-04-24T17:23:07.967000Z, 1534.76 2012-04-24T17:23:08.076000Z, 1534.76 2012-04-24T17:23:08.170000Z, 1534.76 2012-04-24T17:23:08.279000Z, 1534.76 2012-04-24T17:23:08.373000Z, 1534.76 2012-04-24T17:23:08.482000Z, 1534.76 2012-04-24T17:23:08.576000Z, 1534.76 2012-04-24T17:23:08.670000Z, 1534.76 2012-04-24T17:23:08.779000Z, 1534.76 2012-04-24T17:23:08.873000Z, 1534.76 2012-04-24T17:23:08.967000Z, 1534.76 2012-04-24T17:23:09.076000Z, 1534.76 2012-04-24T17:23:09.170000Z, 1534.75 2012-04-24T17:23:09.279000Z, 1534.75 2012-04-24T17:23:09.373000Z, 1534.74 2012-04-24T17:23:09.482000Z, 1534.73 2012-04-24T17:23:09.576000Z, 1534.72 2012-04-24T17:23:09.670000Z, 1534.71 2012-04-24T17:23:09.763000Z, 1534.70 2012-04-24T17:23:09.873000Z, 1534.70 2012-04-24T17:23:09.982000Z, 1534.69 2012-04-24T17:23:10.076000Z, 1534.68 2012-04-24T17:23:10.170000Z, 1534.68 2012-04-24T17:23:10.279000Z, 1534.68 2012-04-24T17:23:10.373000Z, 1534.67 2012-04-24T17:23:10.482000Z, 1534.67 2012-04-24T17:23:10.576000Z, 1534.67 2012-04-24T17:23:10.670000Z, 1534.67 2012-04-24T17:23:10.779000Z, 1534.67 2012-04-24T17:23:10.873000Z, 1534.67 2012-04-24T17:23:10.982000Z, 1534.67 2012-04-24T17:23:11.139000Z, 1534.68 2012-04-24T17:23:11.170000Z, 1534.69 2012-04-24T17:23:11.279000Z, 1534.69 2012-04-24T17:23:11.373000Z, 1534.70 2012-04-24T17:23:11.482000Z, 1534.70 2012-04-24T17:23:11.576000Z, 1534.71 2012-04-24T17:23:11.670000Z, 1534.71 2012-04-24T17:23:11.779000Z, 1534.72 2012-04-24T17:23:11.873000Z, 1534.73 2012-04-24T17:23:11.982000Z, 1534.73 2012-04-24T17:23:12.076000Z, 1534.74 2012-04-24T17:23:12.170000Z, 1534.74 2012-04-24T17:23:12.279000Z, 1534.74 2012-04-24T17:23:12.373000Z, 1534.74 2012-04-24T17:23:12.482000Z, 1534.75 2012-04-24T17:23:12.576000Z, 1534.75 2012-04-24T17:23:12.670000Z, 1534.75 2012-04-24T17:23:12.779000Z, 1534.75 2012-04-24T17:23:12.873000Z, 1534.75 2012-04-24T17:23:12.967000Z, 1534.75 2012-04-24T17:23:13.076000Z, 1534.75 2012-04-24T17:23:13.170000Z, 1534.75 2012-04-24T17:23:13.279000Z, 1534.75 2012-04-24T17:23:13.373000Z, 1534.76 2012-04-24T17:23:13.467000Z, 1534.76 2012-04-24T17:23:13.576000Z, 1534.76 2012-04-24T17:23:13.670000Z, 1534.76 2012-04-24T17:23:13.779000Z, 1534.76 2012-04-24T17:23:13.873000Z, 1534.75 2012-04-24T17:23:13.967000Z, 1534.75 2012-04-24T17:23:14.060000Z, 1534.74 2012-04-24T17:23:14.170000Z, 1534.74 2012-04-24T17:23:14.264000Z, 1534.73 2012-04-24T17:23:14.373000Z, 1534.73 2012-04-24T17:23:14.467000Z, 1534.72 2012-04-24T17:23:14.576000Z, 1534.72 2012-04-24T17:23:14.670000Z, 1534.71 2012-04-24T17:23:14.764000Z, 1534.71 2012-04-24T17:23:14.873000Z, 1534.70 2012-04-24T17:23:14.967000Z, 1534.70 2012-04-24T17:23:15.060000Z, 1534.70 2012-04-24T17:23:15.170000Z, 1534.70 2012-04-24T17:23:15.279000Z, 1534.70 2012-04-24T17:23:15.373000Z, 1534.70 2012-04-24T17:23:15.467000Z, 1534.70 2012-04-24T17:23:15.576000Z, 1534.70 2012-04-24T17:23:15.670000Z, 1534.70 2012-04-24T17:23:15.779000Z, 1534.71 2012-04-24T17:23:15.873000Z, 1534.71 2012-04-24T17:23:15.967000Z, 1534.71 2012-04-24T17:23:16.076000Z, 1534.71 2012-04-24T17:23:16.170000Z, 1534.71 2012-04-24T17:23:16.264000Z, 1534.71 2012-04-24T17:23:16.373000Z, 1534.71 2012-04-24T17:23:16.467000Z, 1534.71 2012-04-24T17:23:16.576000Z, 1534.71 2012-04-24T17:23:16.670000Z, 1534.72 2012-04-24T17:23:16.764000Z, 1534.72 2012-04-24T17:23:16.873000Z, 1534.73 2012-04-24T17:23:16.967000Z, 1534.73 2012-04-24T17:23:17.092000Z, 1534.74 2012-04-24T17:23:17.170000Z, 1534.74 2012-04-24T17:23:17.279000Z, 1534.74 2012-04-24T17:23:17.373000Z, 1534.75 2012-04-24T17:23:17.467000Z, 1534.75 2012-04-24T17:23:17.576000Z, 1534.75 2012-04-24T17:23:17.670000Z, 1534.75 2012-04-24T17:23:17.779000Z, 1534.75 2012-04-24T17:23:17.873000Z, 1534.76 2012-04-24T17:23:17.967000Z, 1534.76 2012-04-24T17:23:18.076000Z, 1534.76 2012-04-24T17:23:18.170000Z, 1534.76 2012-04-24T17:23:18.279000Z, 1534.76 2012-04-24T17:23:18.373000Z, 1534.76 2012-04-24T17:23:18.467000Z, 1534.76 2012-04-24T17:23:18.576000Z, 1534.76 2012-04-24T17:23:18.670000Z, 1534.76 2012-04-24T17:23:18.779000Z, 1534.75 2012-04-24T17:23:18.873000Z, 1534.74 2012-04-24T17:23:18.967000Z, 1534.74 2012-04-24T17:23:19.076000Z, 1534.73 2012-04-24T17:23:19.170000Z, 1534.72 2012-04-24T17:23:19.279000Z, 1534.71 2012-04-24T17:23:19.373000Z, 1534.71 2012-04-24T17:23:19.467000Z, 1534.70 2012-04-24T17:23:19.576000Z, 1534.69 2012-04-24T17:23:19.670000Z, 1534.69 2012-04-24T17:23:19.764000Z, 1534.69 2012-04-24T17:23:19.873000Z, 1534.69 2012-04-24T17:23:19.967000Z, 1534.68 2012-04-24T17:23:20.076000Z, 1534.68 2012-04-24T17:23:20.170000Z, 1534.69 2012-04-24T17:23:20.264000Z, 1534.69 2012-04-24T17:23:20.373000Z, 1534.69 2012-04-24T17:23:20.482000Z, 1534.69 2012-04-24T17:23:20.576000Z, 1534.69 2012-04-24T17:23:20.670000Z, 1534.70 2012-04-24T17:23:20.779000Z, 1534.70 2012-04-24T17:23:20.873000Z, 1534.70 2012-04-24T17:23:20.967000Z, 1534.71 2012-04-24T17:23:21.076000Z, 1534.71 2012-04-24T17:23:21.170000Z, 1534.71 2012-04-24T17:23:21.279000Z, 1534.71 2012-04-24T17:23:21.373000Z, 1534.72 2012-04-24T17:23:21.467000Z, 1534.73 2012-04-24T17:23:21.576000Z, 1534.73 2012-04-24T17:23:21.670000Z, 1534.74 2012-04-24T17:23:21.779000Z, 1534.74 2012-04-24T17:23:21.873000Z, 1534.75 2012-04-24T17:23:21.967000Z, 1534.75 2012-04-24T17:23:22.061000Z, 1534.75 2012-04-24T17:23:22.170000Z, 1534.75 2012-04-24T17:23:22.279000Z, 1534.76 2012-04-24T17:23:22.373000Z, 1534.76 2012-04-24T17:23:22.467000Z, 1534.76 2012-04-24T17:23:22.576000Z, 1534.76 2012-04-24T17:23:22.670000Z, 1534.76 2012-04-24T17:23:22.779000Z, 1534.76 2012-04-24T17:23:22.873000Z, 1534.76 2012-04-24T17:23:22.967000Z, 1534.77 2012-04-24T17:23:23.076000Z, 1534.77 2012-04-24T17:23:23.170000Z, 1534.77 2012-04-24T17:23:23.264000Z, 1534.77 2012-04-24T17:23:23.373000Z, 1534.77 2012-04-24T17:23:23.467000Z, 1534.77 2012-04-24T17:23:23.576000Z, 1534.76 2012-04-24T17:23:23.670000Z, 1534.76 2012-04-24T17:23:23.779000Z, 1534.75 2012-04-24T17:23:23.873000Z, 1534.74 2012-04-24T17:23:23.967000Z, 1534.73 2012-04-24T17:23:24.076000Z, 1534.73 2012-04-24T17:23:24.170000Z, 1534.72 2012-04-24T17:23:24.279000Z, 1534.71 2012-04-24T17:23:24.373000Z, 1534.70 2012-04-24T17:23:24.467000Z, 1534.70 2012-04-24T17:23:24.576000Z, 1534.69 2012-04-24T17:23:24.670000Z, 1534.69 2012-04-24T17:23:24.779000Z, 1534.69 2012-04-24T17:23:24.873000Z, 1534.68 2012-04-24T17:23:24.967000Z, 1534.68 2012-04-24T17:23:25.123000Z, 1534.68 2012-04-24T17:23:25.170000Z, 1534.68 2012-04-24T17:23:25.264000Z, 1534.69 2012-04-24T17:23:25.373000Z, 1534.69 2012-04-24T17:23:25.467000Z, 1534.69 2012-04-24T17:23:25.576000Z, 1534.70 2012-04-24T17:23:25.670000Z, 1534.70 2012-04-24T17:23:25.779000Z, 1534.70 2012-04-24T17:23:25.873000Z, 1534.71 2012-04-24T17:23:25.967000Z, 1534.71 2012-04-24T17:23:26.076000Z, 1534.72 2012-04-24T17:23:26.170000Z, 1534.72 2012-04-24T17:23:26.279000Z, 1534.73 2012-04-24T17:23:26.373000Z, 1534.73 2012-04-24T17:23:26.467000Z, 1534.74 2012-04-24T17:23:26.576000Z, 1534.74 2012-04-24T17:23:26.670000Z, 1534.74 2012-04-24T17:23:26.779000Z, 1534.75 2012-04-24T17:23:26.873000Z, 1534.75 2012-04-24T17:23:26.967000Z, 1534.75 2012-04-24T17:23:27.076000Z, 1534.75 2012-04-24T17:23:27.170000Z, 1534.75 2012-04-24T17:23:27.279000Z, 1534.76 2012-04-24T17:23:27.373000Z, 1534.76 2012-04-24T17:23:27.467000Z, 1534.76 2012-04-24T17:23:27.576000Z, 1534.76 2012-04-24T17:23:27.670000Z, 1534.76 2012-04-24T17:23:27.764000Z, 1534.76 2012-04-24T17:23:27.873000Z, 1534.76 2012-04-24T17:23:27.967000Z, 1534.76 2012-04-24T17:23:28.076000Z, 1534.76 2012-04-24T17:23:28.170000Z, 1534.76 2012-04-24T17:23:28.264000Z, 1534.75 2012-04-24T17:23:28.373000Z, 1534.75 2012-04-24T17:23:28.467000Z, 1534.74 2012-04-24T17:23:28.576000Z, 1534.73 2012-04-24T17:23:28.670000Z, 1534.72 2012-04-24T17:23:28.779000Z, 1534.72 2012-04-24T17:23:28.873000Z, 1534.71 2012-04-24T17:23:28.982000Z, 1534.71 2012-04-24T17:23:29.076000Z, 1534.70 2012-04-24T17:23:29.170000Z, 1534.70 2012-04-24T17:23:29.279000Z, 1534.69 2012-04-24T17:23:29.373000Z, 1534.69 2012-04-24T17:23:29.467000Z, 1534.69 2012-04-24T17:23:29.576000Z, 1534.68 2012-04-24T17:23:29.670000Z, 1534.68 2012-04-24T17:23:29.779000Z, 1534.68 2012-04-24T17:23:29.873000Z, 1534.68 2012-04-24T17:23:29.967000Z, 1534.68 2012-04-24T17:23:30.061000Z, 1534.69 2012-04-24T17:23:30.170000Z, 1534.69 2012-04-24T17:23:30.279000Z, 1534.70 2012-04-24T17:23:30.373000Z, 1534.70 2012-04-24T17:23:30.467000Z, 1534.70 2012-04-24T17:23:30.576000Z, 1534.71 2012-04-24T17:23:30.670000Z, 1534.71 2012-04-24T17:23:30.779000Z, 1534.72 2012-04-24T17:23:30.873000Z, 1534.72 2012-04-24T17:23:30.967000Z, 1534.73 2012-04-24T17:23:31.061000Z, 1534.73 2012-04-24T17:23:31.170000Z, 1534.74 2012-04-24T17:23:31.279000Z, 1534.74 2012-04-24T17:23:31.373000Z, 1534.75 2012-04-24T17:23:31.483000Z, 1534.75 2012-04-24T17:23:31.576000Z, 1534.75 2012-04-24T17:23:31.670000Z, 1534.76 2012-04-24T17:23:31.779000Z, 1534.76 2012-04-24T17:23:31.873000Z, 1534.76 2012-04-24T17:23:31.967000Z, 1534.76 2012-04-24T17:23:32.076000Z, 1534.76 2012-04-24T17:23:32.170000Z, 1534.76 2012-04-24T17:23:32.279000Z, 1534.76 2012-04-24T17:23:32.373000Z, 1534.76 2012-04-24T17:23:32.483000Z, 1534.76 2012-04-24T17:23:32.576000Z, 1534.77 2012-04-24T17:23:32.670000Z, 1534.76 2012-04-24T17:23:32.779000Z, 1534.76 2012-04-24T17:23:32.873000Z, 1534.75 2012-04-24T17:23:32.983000Z, 1534.74 2012-04-24T17:23:33.076000Z, 1534.74 2012-04-24T17:23:33.170000Z, 1534.73 2012-04-24T17:23:33.279000Z, 1534.72 2012-04-24T17:23:33.373000Z, 1534.71 2012-04-24T17:23:33.483000Z, 1534.70 2012-04-24T17:23:33.576000Z, 1534.70 2012-04-24T17:23:33.670000Z, 1534.69 2012-04-24T17:23:33.779000Z, 1534.68 2012-04-24T17:23:33.873000Z, 1534.68 2012-04-24T17:23:33.983000Z, 1534.68 2012-04-24T17:23:34.061000Z, 1534.67 2012-04-24T17:23:34.170000Z, 1534.67 2012-04-24T17:23:34.279000Z, 1534.67 2012-04-24T17:23:34.373000Z, 1534.67 2012-04-24T17:23:34.483000Z, 1534.67 2012-04-24T17:23:34.576000Z, 1534.67 2012-04-24T17:23:34.670000Z, 1534.67 2012-04-24T17:23:34.779000Z, 1534.67 2012-04-24T17:23:34.873000Z, 1534.67 2012-04-24T17:23:34.967000Z, 1534.67 2012-04-24T17:23:35.061000Z, 1534.68 2012-04-24T17:23:35.170000Z, 1534.69 2012-04-24T17:23:35.279000Z, 1534.70 2012-04-24T17:23:35.373000Z, 1534.70 2012-04-24T17:23:35.483000Z, 1534.71 2012-04-24T17:23:35.576000Z, 1534.72 2012-04-24T17:23:35.670000Z, 1534.73 2012-04-24T17:23:35.779000Z, 1534.73 2012-04-24T17:23:35.873000Z, 1534.74 2012-04-24T17:23:35.967000Z, 1534.75 2012-04-24T17:23:36.076000Z, 1534.75 2012-04-24T17:23:36.170000Z, 1534.75 2012-04-24T17:23:36.279000Z, 1534.76 2012-04-24T17:23:36.373000Z, 1534.76 2012-04-24T17:23:36.467000Z, 1534.76 2012-04-24T17:23:36.576000Z, 1534.76 2012-04-24T17:23:36.670000Z, 1534.77 2012-04-24T17:23:36.779000Z, 1534.77 2012-04-24T17:23:36.873000Z, 1534.77 2012-04-24T17:23:36.967000Z, 1534.77 2012-04-24T17:23:37.061000Z, 1534.77 2012-04-24T17:23:37.170000Z, 1534.77 2012-04-24T17:23:37.279000Z, 1534.77 2012-04-24T17:23:37.373000Z, 1534.77 2012-04-24T17:23:37.467000Z, 1534.78 2012-04-24T17:23:37.576000Z, 1534.78 2012-04-24T17:23:37.670000Z, 1534.77 2012-04-24T17:23:37.779000Z, 1534.77 2012-04-24T17:23:37.873000Z, 1534.77 2012-04-24T17:23:37.967000Z, 1534.76 2012-04-24T17:23:38.076000Z, 1534.75 2012-04-24T17:23:38.170000Z, 1534.73 2012-04-24T17:23:38.264000Z, 1534.72 2012-04-24T17:23:38.373000Z, 1534.71 2012-04-24T17:23:38.467000Z, 1534.71 2012-04-24T17:23:38.576000Z, 1534.70 2012-04-24T17:23:38.670000Z, 1534.69 2012-04-24T17:23:38.779000Z, 1534.69 2012-04-24T17:23:38.873000Z, 1534.68 2012-04-24T17:23:38.967000Z, 1534.68 2012-04-24T17:23:39.076000Z, 1534.67 2012-04-24T17:23:39.170000Z, 1534.67 2012-04-24T17:23:39.279000Z, 1534.67 2012-04-24T17:23:39.373000Z, 1534.66 2012-04-24T17:23:39.467000Z, 1534.66 2012-04-24T17:23:39.576000Z, 1534.67 2012-04-24T17:23:39.670000Z, 1534.67 2012-04-24T17:23:39.780000Z, 1534.67 2012-04-24T17:23:39.873000Z, 1534.67 2012-04-24T17:23:39.967000Z, 1534.68 2012-04-24T17:23:40.076000Z, 1534.69 2012-04-24T17:23:40.170000Z, 1534.69 2012-04-24T17:23:40.280000Z, 1534.70 2012-04-24T17:23:40.373000Z, 1534.71 2012-04-24T17:23:40.467000Z, 1534.72 2012-04-24T17:23:40.576000Z, 1534.72 2012-04-24T17:23:40.670000Z, 1534.73 2012-04-24T17:23:40.780000Z, 1534.73 2012-04-24T17:23:40.873000Z, 1534.74 2012-04-24T17:23:40.967000Z, 1534.74 2012-04-24T17:23:41.076000Z, 1534.75 2012-04-24T17:23:41.170000Z, 1534.75 2012-04-24T17:23:41.280000Z, 1534.75 2012-04-24T17:23:41.373000Z, 1534.76 2012-04-24T17:23:41.467000Z, 1534.76 2012-04-24T17:23:41.576000Z, 1534.76 2012-04-24T17:23:41.670000Z, 1534.76 2012-04-24T17:23:41.780000Z, 1534.76 2012-04-24T17:23:41.873000Z, 1534.76 2012-04-24T17:23:41.967000Z, 1534.77 2012-04-24T17:23:42.076000Z, 1534.77 2012-04-24T17:23:42.170000Z, 1534.77 2012-04-24T17:23:42.264000Z, 1534.77 2012-04-24T17:23:42.373000Z, 1534.77 2012-04-24T17:23:42.467000Z, 1534.77 2012-04-24T17:23:42.576000Z, 1534.77 2012-04-24T17:23:42.670000Z, 1534.77 2012-04-24T17:23:42.780000Z, 1534.77 2012-04-24T17:23:42.873000Z, 1534.76 2012-04-24T17:23:42.967000Z, 1534.76 2012-04-24T17:23:43.076000Z, 1534.75 2012-04-24T17:23:43.170000Z, 1534.74 2012-04-24T17:23:43.280000Z, 1534.73 2012-04-24T17:23:43.373000Z, 1534.72 2012-04-24T17:23:43.467000Z, 1534.71 2012-04-24T17:23:43.576000Z, 1534.71 2012-04-24T17:23:43.670000Z, 1534.70 2012-04-24T17:23:43.780000Z, 1534.69 2012-04-24T17:23:43.873000Z, 1534.69 2012-04-24T17:23:43.967000Z, 1534.69 2012-04-24T17:23:44.076000Z, 1534.68 2012-04-24T17:23:44.170000Z, 1534.68 2012-04-24T17:23:44.280000Z, 1534.68 2012-04-24T17:23:44.373000Z, 1534.68 2012-04-24T17:23:44.467000Z, 1534.68 2012-04-24T17:23:44.576000Z, 1534.68 2012-04-24T17:23:44.670000Z, 1534.68 2012-04-24T17:23:44.780000Z, 1534.68 2012-04-24T17:23:44.873000Z, 1534.68 2012-04-24T17:23:44.967000Z, 1534.68 2012-04-24T17:23:45.076000Z, 1534.68 2012-04-24T17:23:45.170000Z, 1534.68 2012-04-24T17:23:45.280000Z, 1534.69 2012-04-24T17:23:45.373000Z, 1534.70 2012-04-24T17:23:45.467000Z, 1534.71 2012-04-24T17:23:45.576000Z, 1534.71 2012-04-24T17:23:45.670000Z, 1534.72 2012-04-24T17:23:45.780000Z, 1534.72 2012-04-24T17:23:45.873000Z, 1534.73 2012-04-24T17:23:45.967000Z, 1534.73 2012-04-24T17:23:46.076000Z, 1534.73 2012-04-24T17:23:46.170000Z, 1534.74 2012-04-24T17:23:46.280000Z, 1534.74 2012-04-24T17:23:46.373000Z, 1534.75 2012-04-24T17:23:46.467000Z, 1534.75 2012-04-24T17:23:46.576000Z, 1534.75 2012-04-24T17:23:46.670000Z, 1534.75 2012-04-24T17:23:46.780000Z, 1534.76 2012-04-24T17:23:46.873000Z, 1534.76 2012-04-24T17:23:46.967000Z, 1534.76 2012-04-24T17:23:47.076000Z, 1534.76 2012-04-24T17:23:47.170000Z, 1534.76 2012-04-24T17:23:47.280000Z, 1534.76 2012-04-24T17:23:47.373000Z, 1534.76 2012-04-24T17:23:47.467000Z, 1534.76 2012-04-24T17:23:47.576000Z, 1534.77 2012-04-24T17:23:47.670000Z, 1534.76 2012-04-24T17:23:47.780000Z, 1534.76 2012-04-24T17:23:47.873000Z, 1534.75 2012-04-24T17:23:47.967000Z, 1534.75 2012-04-24T17:23:48.076000Z, 1534.74 2012-04-24T17:23:48.170000Z, 1534.73 2012-04-24T17:23:48.280000Z, 1534.73 2012-04-24T17:23:48.373000Z, 1534.72 2012-04-24T17:23:48.467000Z, 1534.71 2012-04-24T17:23:48.576000Z, 1534.71 2012-04-24T17:23:48.670000Z, 1534.70 2012-04-24T17:23:48.780000Z, 1534.70 2012-04-24T17:23:48.873000Z, 1534.69 2012-04-24T17:23:48.967000Z, 1534.69 2012-04-24T17:23:49.076000Z, 1534.69 2012-04-24T17:23:49.170000Z, 1534.69 2012-04-24T17:23:49.280000Z, 1534.69 2012-04-24T17:23:49.373000Z, 1534.69 2012-04-24T17:23:49.467000Z, 1534.69 2012-04-24T17:23:49.577000Z, 1534.69 2012-04-24T17:23:49.670000Z, 1534.70 2012-04-24T17:23:49.780000Z, 1534.70 2012-04-24T17:23:49.873000Z, 1534.71 2012-04-24T17:23:49.967000Z, 1534.71 2012-04-24T17:23:50.077000Z, 1534.72 2012-04-24T17:23:50.170000Z, 1534.72 2012-04-24T17:23:50.280000Z, 1534.73 2012-04-24T17:23:50.373000Z, 1534.73 2012-04-24T17:23:50.467000Z, 1534.74 2012-04-24T17:23:50.577000Z, 1534.74 2012-04-24T17:23:50.670000Z, 1534.75 2012-04-24T17:23:50.780000Z, 1534.75 2012-04-24T17:23:50.873000Z, 1534.75 2012-04-24T17:23:50.967000Z, 1534.75 2012-04-24T17:23:51.077000Z, 1534.75 2012-04-24T17:23:51.170000Z, 1534.76 2012-04-24T17:23:51.280000Z, 1534.76 2012-04-24T17:23:51.373000Z, 1534.76 2012-04-24T17:23:51.467000Z, 1534.76 2012-04-24T17:23:51.577000Z, 1534.76 2012-04-24T17:23:51.670000Z, 1534.76 2012-04-24T17:23:51.780000Z, 1534.76 2012-04-24T17:23:51.873000Z, 1534.76 2012-04-24T17:23:51.967000Z, 1534.76 2012-04-24T17:23:52.123000Z, 1534.76 2012-04-24T17:23:52.170000Z, 1534.76 2012-04-24T17:23:52.280000Z, 1534.75 2012-04-24T17:23:52.373000Z, 1534.75 2012-04-24T17:23:52.483000Z, 1534.74 2012-04-24T17:23:52.577000Z, 1534.73 2012-04-24T17:23:52.670000Z, 1534.72 2012-04-24T17:23:52.780000Z, 1534.71 2012-04-24T17:23:52.873000Z, 1534.70 2012-04-24T17:23:52.983000Z, 1534.69 2012-04-24T17:23:53.077000Z, 1534.69 2012-04-24T17:23:53.170000Z, 1534.68 2012-04-24T17:23:53.280000Z, 1534.68 2012-04-24T17:23:53.373000Z, 1534.67 2012-04-24T17:23:53.467000Z, 1534.67 2012-04-24T17:23:53.577000Z, 1534.67 2012-04-24T17:23:53.670000Z, 1534.67 2012-04-24T17:23:53.780000Z, 1534.66 2012-04-24T17:23:53.873000Z, 1534.66 2012-04-24T17:23:53.983000Z, 1534.66 2012-04-24T17:23:54.077000Z, 1534.66 2012-04-24T17:23:54.170000Z, 1534.67 2012-04-24T17:23:54.280000Z, 1534.67 2012-04-24T17:23:54.373000Z, 1534.68 2012-04-24T17:23:54.483000Z, 1534.69 2012-04-24T17:23:54.577000Z, 1534.69 2012-04-24T17:23:54.670000Z, 1534.70 2012-04-24T17:23:54.780000Z, 1534.70 2012-04-24T17:23:54.873000Z, 1534.71 2012-04-24T17:23:54.967000Z, 1534.71 2012-04-24T17:23:55.077000Z, 1534.72 2012-04-24T17:23:55.170000Z, 1534.72 2012-04-24T17:23:55.280000Z, 1534.73 2012-04-24T17:23:55.373000Z, 1534.73 2012-04-24T17:23:55.483000Z, 1534.74 2012-04-24T17:23:55.561000Z, 1534.74 2012-04-24T17:23:55.670000Z, 1534.74 2012-04-24T17:23:55.780000Z, 1534.75 2012-04-24T17:23:55.873000Z, 1534.75 2012-04-24T17:23:55.983000Z, 1534.75 2012-04-24T17:23:56.077000Z, 1534.75 2012-04-24T17:23:56.170000Z, 1534.75 2012-04-24T17:23:56.280000Z, 1534.76 2012-04-24T17:23:56.373000Z, 1534.76 2012-04-24T17:23:56.467000Z, 1534.76 2012-04-24T17:23:56.577000Z, 1534.76 2012-04-24T17:23:56.670000Z, 1534.76 2012-04-24T17:23:56.780000Z, 1534.76 2012-04-24T17:23:56.873000Z, 1534.76 2012-04-24T17:23:56.983000Z, 1534.76 2012-04-24T17:23:57.077000Z, 1534.75 2012-04-24T17:23:57.170000Z, 1534.75 2012-04-24T17:23:57.280000Z, 1534.74 2012-04-24T17:23:57.373000Z, 1534.74 2012-04-24T17:23:57.483000Z, 1534.73 2012-04-24T17:23:57.577000Z, 1534.72 2012-04-24T17:23:57.670000Z, 1534.71 2012-04-24T17:23:57.780000Z, 1534.70 2012-04-24T17:23:57.873000Z, 1534.69 2012-04-24T17:23:57.967000Z, 1534.69 2012-04-24T17:23:58.077000Z, 1534.68 2012-04-24T17:23:58.170000Z, 1534.68 2012-04-24T17:23:58.280000Z, 1534.68 2012-04-24T17:23:58.373000Z, 1534.67 2012-04-24T17:23:58.483000Z, 1534.67 2012-04-24T17:23:58.577000Z, 1534.68 2012-04-24T17:23:58.670000Z, 1534.68 2012-04-24T17:23:58.780000Z, 1534.68 2012-04-24T17:23:58.873000Z, 1534.68 2012-04-24T17:23:58.967000Z, 1534.69 2012-04-24T17:23:59.077000Z, 1534.69 2012-04-24T17:23:59.170000Z, 1534.70 2012-04-24T17:23:59.280000Z, 1534.70 2012-04-24T17:23:59.374000Z, 1534.71 2012-04-24T17:23:59.467000Z, 1534.71 2012-04-24T17:23:59.577000Z, 1534.72 2012-04-24T17:23:59.670000Z, 1534.72 2012-04-24T17:23:59.764000Z, 1534.73 2012-04-24T17:23:59.874000Z, 1534.73 2012-04-24T17:23:59.967000Z, 1534.73 2012-04-24T17:24:00.077000Z, 1534.73 2012-04-24T17:24:00.170000Z, 1534.74 2012-04-24T17:24:00.264000Z, 1534.74 2012-04-24T17:24:00.374000Z, 1534.74 2012-04-24T17:24:00.467000Z, 1534.74 2012-04-24T17:24:00.577000Z, 1534.75 2012-04-24T17:24:00.670000Z, 1534.75 2012-04-24T17:24:00.780000Z, 1534.75 2012-04-24T17:24:00.874000Z, 1534.75 2012-04-24T17:24:00.967000Z, 1534.75 2012-04-24T17:24:01.061000Z, 1534.75 2012-04-24T17:24:01.170000Z, 1534.75 2012-04-24T17:24:01.264000Z, 1534.75 2012-04-24T17:24:01.374000Z, 1534.75 2012-04-24T17:24:01.467000Z, 1534.75 2012-04-24T17:24:01.577000Z, 1534.75 2012-04-24T17:24:01.670000Z, 1534.75 2012-04-24T17:24:01.780000Z, 1534.75 2012-04-24T17:24:01.874000Z, 1534.75 2012-04-24T17:24:01.967000Z, 1534.74 2012-04-24T17:24:02.077000Z, 1534.74 2012-04-24T17:24:02.170000Z, 1534.74 2012-04-24T17:24:02.264000Z, 1534.73 2012-04-24T17:24:02.374000Z, 1534.73 2012-04-24T17:24:02.467000Z, 1534.73 2012-04-24T17:24:02.577000Z, 1534.73 2012-04-24T17:24:02.670000Z, 1534.73 2012-04-24T17:24:02.780000Z, 1534.73 2012-04-24T17:24:02.874000Z, 1534.73 2012-04-24T17:24:02.983000Z, 1534.73 2012-04-24T17:24:03.077000Z, 1534.73 2012-04-24T17:24:03.170000Z, 1534.73 2012-04-24T17:24:03.280000Z, 1534.74 2012-04-24T17:24:03.374000Z, 1534.74 2012-04-24T17:24:03.467000Z, 1534.74 2012-04-24T17:24:03.577000Z, 1534.74 2012-04-24T17:24:03.670000Z, 1534.74 2012-04-24T17:24:03.764000Z, 1534.75 2012-04-24T17:24:03.874000Z, 1534.75 2012-04-24T17:24:03.967000Z, 1534.75 2012-04-24T17:24:04.077000Z, 1534.75 2012-04-24T17:24:04.170000Z, 1534.75 2012-04-24T17:24:04.280000Z, 1534.75 2012-04-24T17:24:04.374000Z, 1534.75 2012-04-24T17:24:04.467000Z, 1534.75 2012-04-24T17:24:04.577000Z, 1534.75 2012-04-24T17:24:04.670000Z, 1534.75 2012-04-24T17:24:04.780000Z, 1534.76 2012-04-24T17:24:04.874000Z, 1534.76 2012-04-24T17:24:04.967000Z, 1534.76 2012-04-24T17:24:05.077000Z, 1534.76 2012-04-24T17:24:05.170000Z, 1534.76 2012-04-24T17:24:05.280000Z, 1534.75 2012-04-24T17:24:05.374000Z, 1534.75 2012-04-24T17:24:05.467000Z, 1534.75 2012-04-24T17:24:05.577000Z, 1534.74 2012-04-24T17:24:05.670000Z, 1534.74 2012-04-24T17:24:05.780000Z, 1534.73 2012-04-24T17:24:05.874000Z, 1534.72 2012-04-24T17:24:05.967000Z, 1534.72 2012-04-24T17:24:06.077000Z, 1534.71 2012-04-24T17:24:06.170000Z, 1534.70 2012-04-24T17:24:06.280000Z, 1534.70 2012-04-24T17:24:06.374000Z, 1534.70 2012-04-24T17:24:06.467000Z, 1534.69 2012-04-24T17:24:06.577000Z, 1534.69 2012-04-24T17:24:06.670000Z, 1534.69 2012-04-24T17:24:06.780000Z, 1534.69 2012-04-24T17:24:06.874000Z, 1534.69 2012-04-24T17:24:06.967000Z, 1534.70 2012-04-24T17:24:07.077000Z, 1534.70 2012-04-24T17:24:07.170000Z, 1534.71 2012-04-24T17:24:07.280000Z, 1534.71 2012-04-24T17:24:07.374000Z, 1534.72 2012-04-24T17:24:07.467000Z, 1534.72 2012-04-24T17:24:07.577000Z, 1534.73 2012-04-24T17:24:07.670000Z, 1534.73 2012-04-24T17:24:07.780000Z, 1534.73 2012-04-24T17:24:07.874000Z, 1534.73 2012-04-24T17:24:07.967000Z, 1534.74 2012-04-24T17:24:08.077000Z, 1534.74 2012-04-24T17:24:08.170000Z, 1534.74 2012-04-24T17:24:08.280000Z, 1534.74 2012-04-24T17:24:08.374000Z, 1534.74 2012-04-24T17:24:08.467000Z, 1534.74 2012-04-24T17:24:08.577000Z, 1534.74 2012-04-24T17:24:08.670000Z, 1534.74 2012-04-24T17:24:08.780000Z, 1534.74 2012-04-24T17:24:08.874000Z, 1534.74 2012-04-24T17:24:08.967000Z, 1534.74 2012-04-24T17:24:09.077000Z, 1534.74 2012-04-24T17:24:09.171000Z, 1534.74 2012-04-24T17:24:09.280000Z, 1534.74 2012-04-24T17:24:09.374000Z, 1534.74 2012-04-24T17:24:09.467000Z, 1534.74 2012-04-24T17:24:09.577000Z, 1534.74 2012-04-24T17:24:09.671000Z, 1534.74 2012-04-24T17:24:09.780000Z, 1534.73 2012-04-24T17:24:09.874000Z, 1534.73 2012-04-24T17:24:09.967000Z, 1534.73 2012-04-24T17:24:10.077000Z, 1534.72 2012-04-24T17:24:10.171000Z, 1534.71 2012-04-24T17:24:10.264000Z, 1534.71 2012-04-24T17:24:10.374000Z, 1534.70 2012-04-24T17:24:10.467000Z, 1534.70 2012-04-24T17:24:10.577000Z, 1534.69 2012-04-24T17:24:10.671000Z, 1534.69 2012-04-24T17:24:10.780000Z, 1534.69 2012-04-24T17:24:10.874000Z, 1534.68 2012-04-24T17:24:10.967000Z, 1534.68 2012-04-24T17:24:11.077000Z, 1534.68 2012-04-24T17:24:11.171000Z, 1534.68 2012-04-24T17:24:11.280000Z, 1534.67 2012-04-24T17:24:11.374000Z, 1534.67 2012-04-24T17:24:11.467000Z, 1534.67 2012-04-24T17:24:11.577000Z, 1534.67 2012-04-24T17:24:11.671000Z, 1534.67 2012-04-24T17:24:11.780000Z, 1534.68 2012-04-24T17:24:11.874000Z, 1534.68 2012-04-24T17:24:11.967000Z, 1534.69 2012-04-24T17:24:12.077000Z, 1534.69 2012-04-24T17:24:12.171000Z, 1534.70 2012-04-24T17:24:12.280000Z, 1534.70 2012-04-24T17:24:12.374000Z, 1534.70 2012-04-24T17:24:12.467000Z, 1534.71 2012-04-24T17:24:12.577000Z, 1534.71 2012-04-24T17:24:12.671000Z, 1534.71 2012-04-24T17:24:12.780000Z, 1534.72 2012-04-24T17:24:12.874000Z, 1534.72 2012-04-24T17:24:12.967000Z, 1534.72 2012-04-24T17:24:13.077000Z, 1534.72 2012-04-24T17:24:13.171000Z, 1534.72 2012-04-24T17:24:13.280000Z, 1534.72 2012-04-24T17:24:13.374000Z, 1534.72 2012-04-24T17:24:13.483000Z, 1534.72 2012-04-24T17:24:13.577000Z, 1534.73 2012-04-24T17:24:13.671000Z, 1534.73 2012-04-24T17:24:13.780000Z, 1534.73 2012-04-24T17:24:13.874000Z, 1534.73 2012-04-24T17:24:13.967000Z, 1534.73 2012-04-24T17:24:14.077000Z, 1534.73 2012-04-24T17:24:14.171000Z, 1534.73 2012-04-24T17:24:14.264000Z, 1534.73 2012-04-24T17:24:14.374000Z, 1534.73 2012-04-24T17:24:14.467000Z, 1534.73 2012-04-24T17:24:14.577000Z, 1534.73 2012-04-24T17:24:14.671000Z, 1534.73 2012-04-24T17:24:14.780000Z, 1534.73 2012-04-24T17:24:14.874000Z, 1534.73 2012-04-24T17:24:14.967000Z, 1534.73 2012-04-24T17:24:15.077000Z, 1534.73 2012-04-24T17:24:15.171000Z, 1534.73 2012-04-24T17:24:15.264000Z, 1534.73 2012-04-24T17:24:15.374000Z, 1534.73 2012-04-24T17:24:15.467000Z, 1534.73 2012-04-24T17:24:15.577000Z, 1534.72 2012-04-24T17:24:15.671000Z, 1534.72 2012-04-24T17:24:15.780000Z, 1534.71 2012-04-24T17:24:15.874000Z, 1534.71 2012-04-24T17:24:15.967000Z, 1534.70 2012-04-24T17:24:16.077000Z, 1534.70 2012-04-24T17:24:16.171000Z, 1534.70 2012-04-24T17:24:16.280000Z, 1534.69 2012-04-24T17:24:16.374000Z, 1534.69 2012-04-24T17:24:16.467000Z, 1534.69 2012-04-24T17:24:16.577000Z, 1534.68 2012-04-24T17:24:16.671000Z, 1534.68 2012-04-24T17:24:16.780000Z, 1534.68 2012-04-24T17:24:16.874000Z, 1534.68 2012-04-24T17:24:16.967000Z, 1534.68 2012-04-24T17:24:17.061000Z, 1534.68 2012-04-24T17:24:17.171000Z, 1534.68 2012-04-24T17:24:17.280000Z, 1534.68 2012-04-24T17:24:17.374000Z, 1534.68 2012-04-24T17:24:17.483000Z, 1534.69 2012-04-24T17:24:17.577000Z, 1534.69 2012-04-24T17:24:17.671000Z, 1534.69 2012-04-24T17:24:17.780000Z, 1534.70 2012-04-24T17:24:17.874000Z, 1534.70 2012-04-24T17:24:17.967000Z, 1534.70 2012-04-24T17:24:18.077000Z, 1534.71 2012-04-24T17:24:18.171000Z, 1534.71 2012-04-24T17:24:18.280000Z, 1534.71 2012-04-24T17:24:18.374000Z, 1534.71 2012-04-24T17:24:18.467000Z, 1534.71 2012-04-24T17:24:18.577000Z, 1534.72 2012-04-24T17:24:18.671000Z, 1534.72 2012-04-24T17:24:18.780000Z, 1534.72 2012-04-24T17:24:18.874000Z, 1534.72 2012-04-24T17:24:18.968000Z, 1534.72 2012-04-24T17:24:19.139000Z, 1534.73 2012-04-24T17:24:19.171000Z, 1534.73 2012-04-24T17:24:19.280000Z, 1534.73 2012-04-24T17:24:19.374000Z, 1534.73 2012-04-24T17:24:19.468000Z, 1534.73 2012-04-24T17:24:19.577000Z, 1534.73 2012-04-24T17:24:19.671000Z, 1534.73 2012-04-24T17:24:19.780000Z, 1534.74 2012-04-24T17:24:19.874000Z, 1534.74 2012-04-24T17:24:19.983000Z, 1534.74 2012-04-24T17:24:20.077000Z, 1534.74 2012-04-24T17:24:20.171000Z, 1534.74 2012-04-24T17:24:20.280000Z, 1534.74 2012-04-24T17:24:20.374000Z, 1534.74 2012-04-24T17:24:20.468000Z, 1534.74 2012-04-24T17:24:20.577000Z, 1534.74 2012-04-24T17:24:20.671000Z, 1534.74 2012-04-24T17:24:20.796000Z, 1534.74 2012-04-24T17:24:20.874000Z, 1534.73 2012-04-24T17:24:20.968000Z, 1534.73 2012-04-24T17:24:21.061000Z, 1534.73 2012-04-24T17:24:21.171000Z, 1534.73 2012-04-24T17:24:21.264000Z, 1534.72 2012-04-24T17:24:21.374000Z, 1534.72 2012-04-24T17:24:21.468000Z, 1534.72 2012-04-24T17:24:21.577000Z, 1534.72 2012-04-24T17:24:21.671000Z, 1534.72 2012-04-24T17:24:21.780000Z, 1534.72 2012-04-24T17:24:21.874000Z, 1534.73 2012-04-24T17:24:21.968000Z, 1534.73 2012-04-24T17:24:22.061000Z, 1534.73 2012-04-24T17:24:22.171000Z, 1534.73 2012-04-24T17:24:22.264000Z, 1534.73 2012-04-24T17:24:22.374000Z, 1534.73 2012-04-24T17:24:22.468000Z, 1534.73 2012-04-24T17:24:22.577000Z, 1534.73 2012-04-24T17:24:22.671000Z, 1534.73 2012-04-24T17:24:22.764000Z, 1534.73 2012-04-24T17:24:22.874000Z, 1534.73 2012-04-24T17:24:22.968000Z, 1534.72 2012-04-24T17:24:23.077000Z, 1534.72 2012-04-24T17:24:23.171000Z, 1534.72 2012-04-24T17:24:23.264000Z, 1534.71 2012-04-24T17:24:23.374000Z, 1534.71 2012-04-24T17:24:23.468000Z, 1534.71 2012-04-24T17:24:23.577000Z, 1534.71 2012-04-24T17:24:23.671000Z, 1534.70 2012-04-24T17:24:23.780000Z, 1534.70 2012-04-24T17:24:23.874000Z, 1534.70 2012-04-24T17:24:23.968000Z, 1534.70 2012-04-24T17:24:24.077000Z, 1534.70 2012-04-24T17:24:24.171000Z, 1534.71 2012-04-24T17:24:24.280000Z, 1534.71 2012-04-24T17:24:24.374000Z, 1534.71 2012-04-24T17:24:24.468000Z, 1534.71 2012-04-24T17:24:24.577000Z, 1534.71 2012-04-24T17:24:24.671000Z, 1534.71 2012-04-24T17:24:24.780000Z, 1534.71 2012-04-24T17:24:24.874000Z, 1534.72 2012-04-24T17:24:24.968000Z, 1534.72 2012-04-24T17:24:25.077000Z, 1534.72 2012-04-24T17:24:25.171000Z, 1534.73 2012-04-24T17:24:25.280000Z, 1534.73 2012-04-24T17:24:25.374000Z, 1534.74 2012-04-24T17:24:25.468000Z, 1534.74 2012-04-24T17:24:25.577000Z, 1534.74 2012-04-24T17:24:25.671000Z, 1534.75 2012-04-24T17:24:25.780000Z, 1534.75 2012-04-24T17:24:25.874000Z, 1534.75 2012-04-24T17:24:25.968000Z, 1534.75 2012-04-24T17:24:26.077000Z, 1534.75 2012-04-24T17:24:26.171000Z, 1534.76 2012-04-24T17:24:26.264000Z, 1534.76 2012-04-24T17:24:26.374000Z, 1534.76 2012-04-24T17:24:26.468000Z, 1534.76 2012-04-24T17:24:26.577000Z, 1534.76 2012-04-24T17:24:26.671000Z, 1534.76 2012-04-24T17:24:26.780000Z, 1534.76 2012-04-24T17:24:26.874000Z, 1534.76 2012-04-24T17:24:26.968000Z, 1534.76 2012-04-24T17:24:27.077000Z, 1534.77 2012-04-24T17:24:27.171000Z, 1534.77 2012-04-24T17:24:27.264000Z, 1534.77 2012-04-24T17:24:27.374000Z, 1534.77 2012-04-24T17:24:27.468000Z, 1534.77 2012-04-24T17:24:27.577000Z, 1534.77 2012-04-24T17:24:27.671000Z, 1534.77 2012-04-24T17:24:27.780000Z, 1534.76 2012-04-24T17:24:27.874000Z, 1534.76 2012-04-24T17:24:27.968000Z, 1534.75 2012-04-24T17:24:28.077000Z, 1534.75 2012-04-24T17:24:28.171000Z, 1534.74 2012-04-24T17:24:28.280000Z, 1534.73 2012-04-24T17:24:28.374000Z, 1534.72 2012-04-24T17:24:28.468000Z, 1534.72 2012-04-24T17:24:28.577000Z, 1534.71 2012-04-24T17:24:28.671000Z, 1534.70 2012-04-24T17:24:28.780000Z, 1534.70 2012-04-24T17:24:28.874000Z, 1534.70 2012-04-24T17:24:28.968000Z, 1534.69 2012-04-24T17:24:29.061000Z, 1534.69 2012-04-24T17:24:29.171000Z, 1534.69 2012-04-24T17:24:29.280000Z, 1534.69 2012-04-24T17:24:29.374000Z, 1534.69 2012-04-24T17:24:29.468000Z, 1534.68 2012-04-24T17:24:29.577000Z, 1534.68 2012-04-24T17:24:29.671000Z, 1534.69 2012-04-24T17:24:29.765000Z, 1534.69 2012-04-24T17:24:29.874000Z, 1534.69 2012-04-24T17:24:29.968000Z, 1534.69 2012-04-24T17:24:30.077000Z, 1534.69 2012-04-24T17:24:30.171000Z, 1534.69 2012-04-24T17:24:30.265000Z, 1534.69 2012-04-24T17:24:30.374000Z, 1534.70 2012-04-24T17:24:30.468000Z, 1534.70 2012-04-24T17:24:30.577000Z, 1534.70 2012-04-24T17:24:30.671000Z, 1534.70 2012-04-24T17:24:30.780000Z, 1534.71 2012-04-24T17:24:30.874000Z, 1534.71 2012-04-24T17:24:30.968000Z, 1534.72 2012-04-24T17:24:31.077000Z, 1534.72 2012-04-24T17:24:31.171000Z, 1534.73 2012-04-24T17:24:31.280000Z, 1534.73 2012-04-24T17:24:31.374000Z, 1534.74 2012-04-24T17:24:31.468000Z, 1534.73 2012-04-24T17:24:31.577000Z, 1534.74 2012-04-24T17:24:31.671000Z, 1534.73 2012-04-24T17:24:31.780000Z, 1534.73 2012-04-24T17:24:31.874000Z, 1534.73 2012-04-24T17:24:31.968000Z, 1534.73 2012-04-24T17:24:32.077000Z, 1534.73 2012-04-24T17:24:32.171000Z, 1534.72 2012-04-24T17:24:32.280000Z, 1534.72 2012-04-24T17:24:32.374000Z, 1534.72 2012-04-24T17:24:32.468000Z, 1534.71 2012-04-24T17:24:32.577000Z, 1534.71 2012-04-24T17:24:32.671000Z, 1534.70 2012-04-24T17:24:32.780000Z, 1534.69 2012-04-24T17:24:32.874000Z, 1534.69 2012-04-24T17:24:32.968000Z, 1534.68 2012-04-24T17:24:33.077000Z, 1534.68 2012-04-24T17:24:33.171000Z, 1534.67 2012-04-24T17:24:33.265000Z, 1534.67 2012-04-24T17:24:33.374000Z, 1534.67 2012-04-24T17:24:33.468000Z, 1534.67 2012-04-24T17:24:33.577000Z, 1534.67 2012-04-24T17:24:33.671000Z, 1534.67 2012-04-24T17:24:33.780000Z, 1534.67 2012-04-24T17:24:33.874000Z, 1534.67 2012-04-24T17:24:33.968000Z, 1534.67 2012-04-24T17:24:34.077000Z, 1534.67 2012-04-24T17:24:34.171000Z, 1534.67 2012-04-24T17:24:34.280000Z, 1534.68 2012-04-24T17:24:34.374000Z, 1534.68 2012-04-24T17:24:34.468000Z, 1534.68 2012-04-24T17:24:34.577000Z, 1534.68 2012-04-24T17:24:34.671000Z, 1534.68 2012-04-24T17:24:34.780000Z, 1534.68 2012-04-24T17:24:34.874000Z, 1534.69 2012-04-24T17:24:34.968000Z, 1534.69 2012-04-24T17:24:35.077000Z, 1534.69 2012-04-24T17:24:35.171000Z, 1534.69 2012-04-24T17:24:35.280000Z, 1534.69 2012-04-24T17:24:35.374000Z, 1534.70 2012-04-24T17:24:35.468000Z, 1534.70 2012-04-24T17:24:35.577000Z, 1534.70 2012-04-24T17:24:35.671000Z, 1534.70 2012-04-24T17:24:35.780000Z, 1534.70 2012-04-24T17:24:35.874000Z, 1534.71 2012-04-24T17:24:35.968000Z, 1534.71 2012-04-24T17:24:36.077000Z, 1534.71 2012-04-24T17:24:36.171000Z, 1534.71 2012-04-24T17:24:36.280000Z, 1534.71 2012-04-24T17:24:36.374000Z, 1534.71 2012-04-24T17:24:36.468000Z, 1534.71 2012-04-24T17:24:36.577000Z, 1534.71 2012-04-24T17:24:36.671000Z, 1534.70 2012-04-24T17:24:36.780000Z, 1534.70 2012-04-24T17:24:36.874000Z, 1534.70 2012-04-24T17:24:36.968000Z, 1534.69 2012-04-24T17:24:37.061000Z, 1534.69 2012-04-24T17:24:37.171000Z, 1534.69 2012-04-24T17:24:37.280000Z, 1534.69 2012-04-24T17:24:37.374000Z, 1534.69 2012-04-24T17:24:37.468000Z, 1534.69 2012-04-24T17:24:37.577000Z, 1534.69 2012-04-24T17:24:37.671000Z, 1534.69 2012-04-24T17:24:37.780000Z, 1534.69 2012-04-24T17:24:37.874000Z, 1534.69 2012-04-24T17:24:37.968000Z, 1534.69 2012-04-24T17:24:38.077000Z, 1534.69 2012-04-24T17:24:38.171000Z, 1534.69 2012-04-24T17:24:38.280000Z, 1534.69 2012-04-24T17:24:38.374000Z, 1534.69 2012-04-24T17:24:38.483000Z, 1534.69 2012-04-24T17:24:38.577000Z, 1534.68 2012-04-24T17:24:38.671000Z, 1534.68 2012-04-24T17:24:38.765000Z, 1534.67 2012-04-24T17:24:38.874000Z, 1534.67 2012-04-24T17:24:38.968000Z, 1534.66 2012-04-24T17:24:39.093000Z, 1534.65 2012-04-24T17:24:39.171000Z, 1534.65 2012-04-24T17:24:39.280000Z, 1534.64 2012-04-24T17:24:39.374000Z, 1534.64 2012-04-24T17:24:39.468000Z, 1534.63 2012-04-24T17:24:39.577000Z, 1534.63 2012-04-24T17:24:39.671000Z, 1534.62 2012-04-24T17:24:39.780000Z, 1534.62 2012-04-24T17:24:39.874000Z, 1534.61 2012-04-24T17:24:39.968000Z, 1534.61 2012-04-24T17:24:40.077000Z, 1534.60 2012-04-24T17:24:40.171000Z, 1534.59 2012-04-24T17:24:40.280000Z, 1534.59 2012-04-24T17:24:40.374000Z, 1534.59 2012-04-24T17:24:40.483000Z, 1534.58 2012-04-24T17:24:40.577000Z, 1534.58 2012-04-24T17:24:40.671000Z, 1534.57 2012-04-24T17:24:40.780000Z, 1534.57 2012-04-24T17:24:40.874000Z, 1534.57 2012-04-24T17:24:40.968000Z, 1534.57 2012-04-24T17:24:41.077000Z, 1534.56 2012-04-24T17:24:41.171000Z, 1534.56 2012-04-24T17:24:41.280000Z, 1534.56 2012-04-24T17:24:41.374000Z, 1534.56 2012-04-24T17:24:41.468000Z, 1534.56 2012-04-24T17:24:41.577000Z, 1534.56 2012-04-24T17:24:41.671000Z, 1534.57 2012-04-24T17:24:41.780000Z, 1534.57 2012-04-24T17:24:41.874000Z, 1534.57 2012-04-24T17:24:41.968000Z, 1534.57 2012-04-24T17:24:42.077000Z, 1534.57 2012-04-24T17:24:42.171000Z, 1534.57 2012-04-24T17:24:42.280000Z, 1534.58 2012-04-24T17:24:42.374000Z, 1534.58 2012-04-24T17:24:42.483000Z, 1534.58 2012-04-24T17:24:42.577000Z, 1534.58 2012-04-24T17:24:42.671000Z, 1534.58 2012-04-24T17:24:42.780000Z, 1534.58 2012-04-24T17:24:42.874000Z, 1534.58 2012-04-24T17:24:42.968000Z, 1534.58 2012-04-24T17:24:43.077000Z, 1534.59 2012-04-24T17:24:43.171000Z, 1534.59 2012-04-24T17:24:43.280000Z, 1534.59 2012-04-24T17:24:43.374000Z, 1534.60 2012-04-24T17:24:43.483000Z, 1534.60 2012-04-24T17:24:43.577000Z, 1534.61 2012-04-24T17:24:43.671000Z, 1534.61 2012-04-24T17:24:43.765000Z, 1534.62 2012-04-24T17:24:43.874000Z, 1534.62 2012-04-24T17:24:43.968000Z, 1534.63 2012-04-24T17:24:44.062000Z, 1534.64 2012-04-24T17:24:44.171000Z, 1534.64 2012-04-24T17:24:44.280000Z, 1534.65 2012-04-24T17:24:44.374000Z, 1534.65 2012-04-24T17:24:44.468000Z, 1534.66 2012-04-24T17:24:44.577000Z, 1534.66 2012-04-24T17:24:44.671000Z, 1534.67 2012-04-24T17:24:44.780000Z, 1534.67 2012-04-24T17:24:44.874000Z, 1534.67 2012-04-24T17:24:44.968000Z, 1534.68 2012-04-24T17:24:45.077000Z, 1534.68 2012-04-24T17:24:45.171000Z, 1534.68 2012-04-24T17:24:45.280000Z, 1534.69 2012-04-24T17:24:45.374000Z, 1534.69 2012-04-24T17:24:45.468000Z, 1534.69 2012-04-24T17:24:45.577000Z, 1534.70 2012-04-24T17:24:45.671000Z, 1534.70 2012-04-24T17:24:45.765000Z, 1534.71 2012-04-24T17:24:45.874000Z, 1534.71 2012-04-24T17:24:45.968000Z, 1534.71 2012-04-24T17:24:46.077000Z, 1534.71 2012-04-24T17:24:46.171000Z, 1534.72 2012-04-24T17:24:46.280000Z, 1534.72 2012-04-24T17:24:46.374000Z, 1534.72 2012-04-24T17:24:46.468000Z, 1534.72 2012-04-24T17:24:46.577000Z, 1534.72 2012-04-24T17:24:46.671000Z, 1534.72 2012-04-24T17:24:46.780000Z, 1534.72 2012-04-24T17:24:46.874000Z, 1534.72 2012-04-24T17:24:46.968000Z, 1534.71 2012-04-24T17:24:47.124000Z, 1534.71 2012-04-24T17:24:47.171000Z, 1534.71 2012-04-24T17:24:47.280000Z, 1534.71 2012-04-24T17:24:47.374000Z, 1534.71 2012-04-24T17:24:47.468000Z, 1534.70 2012-04-24T17:24:47.577000Z, 1534.70 2012-04-24T17:24:47.671000Z, 1534.70 2012-04-24T17:24:47.765000Z, 1534.70 2012-04-24T17:24:47.874000Z, 1534.70 2012-04-24T17:24:47.968000Z, 1534.70 2012-04-24T17:24:48.077000Z, 1534.69 2012-04-24T17:24:48.171000Z, 1534.69 2012-04-24T17:24:48.265000Z, 1534.69 2012-04-24T17:24:48.374000Z, 1534.69 2012-04-24T17:24:48.468000Z, 1534.69 2012-04-24T17:24:48.577000Z, 1534.69 2012-04-24T17:24:48.671000Z, 1534.69 2012-04-24T17:24:48.765000Z, 1534.70 2012-04-24T17:24:48.874000Z, 1534.70 2012-04-24T17:24:48.968000Z, 1534.70 2012-04-24T17:24:49.077000Z, 1534.70 2012-04-24T17:24:49.171000Z, 1534.70 2012-04-24T17:24:49.265000Z, 1534.71 2012-04-24T17:24:49.374000Z, 1534.71 2012-04-24T17:24:49.468000Z, 1534.72 2012-04-24T17:24:49.562000Z, 1534.72 2012-04-24T17:24:49.671000Z, 1534.73 2012-04-24T17:24:49.765000Z, 1534.73 2012-04-24T17:24:49.874000Z, 1534.73 2012-04-24T17:24:49.968000Z, 1534.74 2012-04-24T17:24:50.077000Z, 1534.74 2012-04-24T17:24:50.171000Z, 1534.74 2012-04-24T17:24:50.280000Z, 1534.75 2012-04-24T17:24:50.374000Z, 1534.75 2012-04-24T17:24:50.468000Z, 1534.75 2012-04-24T17:24:50.577000Z, 1534.75 2012-04-24T17:24:50.671000Z, 1534.75 2012-04-24T17:24:50.765000Z, 1534.76 2012-04-24T17:24:50.874000Z, 1534.76 2012-04-24T17:24:50.968000Z, 1534.76 2012-04-24T17:24:51.077000Z, 1534.76 2012-04-24T17:24:51.171000Z, 1534.76 2012-04-24T17:24:51.280000Z, 1534.76 2012-04-24T17:24:51.374000Z, 1534.76 2012-04-24T17:24:51.468000Z, 1534.76 2012-04-24T17:24:51.577000Z, 1534.76 2012-04-24T17:24:51.671000Z, 1534.76 2012-04-24T17:24:51.765000Z, 1534.76 2012-04-24T17:24:51.874000Z, 1534.76 2012-04-24T17:24:51.968000Z, 1534.76 2012-04-24T17:24:52.077000Z, 1534.76 2012-04-24T17:24:52.171000Z, 1534.76 2012-04-24T17:24:52.265000Z, 1534.75 2012-04-24T17:24:52.374000Z, 1534.75 2012-04-24T17:24:52.468000Z, 1534.74 2012-04-24T17:24:52.577000Z, 1534.73 2012-04-24T17:24:52.671000Z, 1534.73 2012-04-24T17:24:52.765000Z, 1534.72 2012-04-24T17:24:52.874000Z, 1534.71 2012-04-24T17:24:52.968000Z, 1534.71 2012-04-24T17:24:53.077000Z, 1534.71 2012-04-24T17:24:53.171000Z, 1534.70 2012-04-24T17:24:53.280000Z, 1534.70 2012-04-24T17:24:53.374000Z, 1534.70 2012-04-24T17:24:53.468000Z, 1534.70 2012-04-24T17:24:53.577000Z, 1534.70 2012-04-24T17:24:53.671000Z, 1534.70 2012-04-24T17:24:53.765000Z, 1534.70 2012-04-24T17:24:53.874000Z, 1534.70 2012-04-24T17:24:53.968000Z, 1534.70 2012-04-24T17:24:54.077000Z, 1534.70 2012-04-24T17:24:54.171000Z, 1534.70 2012-04-24T17:24:54.280000Z, 1534.70 2012-04-24T17:24:54.374000Z, 1534.70 2012-04-24T17:24:54.468000Z, 1534.71 2012-04-24T17:24:54.577000Z, 1534.71 2012-04-24T17:24:54.671000Z, 1534.71 2012-04-24T17:24:54.780000Z, 1534.71 2012-04-24T17:24:54.874000Z, 1534.72 2012-04-24T17:24:54.968000Z, 1534.72 2012-04-24T17:24:55.077000Z, 1534.72 2012-04-24T17:24:55.171000Z, 1534.73 2012-04-24T17:24:55.280000Z, 1534.73 2012-04-24T17:24:55.374000Z, 1534.74 2012-04-24T17:24:55.468000Z, 1534.74 2012-04-24T17:24:55.577000Z, 1534.74 2012-04-24T17:24:55.671000Z, 1534.74 2012-04-24T17:24:55.780000Z, 1534.75 2012-04-24T17:24:55.874000Z, 1534.75 2012-04-24T17:24:55.968000Z, 1534.75 2012-04-24T17:24:56.077000Z, 1534.75 2012-04-24T17:24:56.171000Z, 1534.75 2012-04-24T17:24:56.280000Z, 1534.75 2012-04-24T17:24:56.374000Z, 1534.75 2012-04-24T17:24:56.468000Z, 1534.75 2012-04-24T17:24:56.577000Z, 1534.75 2012-04-24T17:24:56.671000Z, 1534.75 2012-04-24T17:24:56.765000Z, 1534.75 2012-04-24T17:24:56.874000Z, 1534.76 2012-04-24T17:24:56.968000Z, 1534.76 2012-04-24T17:24:57.062000Z, 1534.75 2012-04-24T17:24:57.171000Z, 1534.75 2012-04-24T17:24:57.265000Z, 1534.75 2012-04-24T17:24:57.374000Z, 1534.75 2012-04-24T17:24:57.468000Z, 1534.75 2012-04-24T17:24:57.577000Z, 1534.75 2012-04-24T17:24:57.671000Z, 1534.75 2012-04-24T17:24:57.765000Z, 1534.75 2012-04-24T17:24:57.874000Z, 1534.75 2012-04-24T17:24:57.968000Z, 1534.75 2012-04-24T17:24:58.077000Z, 1534.75 2012-04-24T17:24:58.171000Z, 1534.75 2012-04-24T17:24:58.281000Z, 1534.75 2012-04-24T17:24:58.374000Z, 1534.75 2012-04-24T17:24:58.468000Z, 1534.75 2012-04-24T17:24:58.577000Z, 1534.75 2012-04-24T17:24:58.671000Z, 1534.75 2012-04-24T17:24:58.781000Z, 1534.75 2012-04-24T17:24:58.874000Z, 1534.74 2012-04-24T17:24:58.968000Z, 1534.74 2012-04-24T17:24:59.062000Z, 1534.74 2012-04-24T17:24:59.171000Z, 1534.73 2012-04-24T17:24:59.281000Z, 1534.73 2012-04-24T17:24:59.374000Z, 1534.72 2012-04-24T17:24:59.468000Z, 1534.72 2012-04-24T17:24:59.577000Z, 1534.72 2012-04-24T17:24:59.671000Z, 1534.71 2012-04-24T17:24:59.781000Z, 1534.71 2012-04-24T17:24:59.859000Z, 1534.71 2012-04-24T17:24:59.968000Z, 1534.71 2012-04-24T17:25:00.077000Z, 1534.72 2012-04-24T17:25:00.171000Z, 1534.72 2012-04-24T17:25:00.281000Z, 1534.72 2012-04-24T17:25:00.374000Z, 1534.72 2012-04-24T17:25:00.468000Z, 1534.72 2012-04-24T17:25:00.577000Z, 1534.73 2012-04-24T17:25:00.671000Z, 1534.73 2012-04-24T17:25:00.781000Z, 1534.73 2012-04-24T17:25:00.874000Z, 1534.74 2012-04-24T17:25:00.968000Z, 1534.74 2012-04-24T17:25:01.077000Z, 1534.74 2012-04-24T17:25:01.171000Z, 1534.74 2012-04-24T17:25:01.281000Z, 1534.74 2012-04-24T17:25:01.374000Z, 1534.74 2012-04-24T17:25:01.468000Z, 1534.74 2012-04-24T17:25:01.577000Z, 1534.75 2012-04-24T17:25:01.671000Z, 1534.75 2012-04-24T17:25:01.781000Z, 1534.75 2012-04-24T17:25:01.874000Z, 1534.75 2012-04-24T17:25:01.968000Z, 1534.75 2012-04-24T17:25:02.077000Z, 1534.75 2012-04-24T17:25:02.171000Z, 1534.75 2012-04-24T17:25:02.281000Z, 1534.75 2012-04-24T17:25:02.374000Z, 1534.75 2012-04-24T17:25:02.468000Z, 1534.75 2012-04-24T17:25:02.577000Z, 1534.75 2012-04-24T17:25:02.671000Z, 1534.75 2012-04-24T17:25:02.765000Z, 1534.75 2012-04-24T17:25:02.874000Z, 1534.75 2012-04-24T17:25:02.968000Z, 1534.75 2012-04-24T17:25:03.077000Z, 1534.75 2012-04-24T17:25:03.171000Z, 1534.75 2012-04-24T17:25:03.281000Z, 1534.75 2012-04-24T17:25:03.374000Z, 1534.75 2012-04-24T17:25:03.484000Z, 1534.74 2012-04-24T17:25:03.577000Z, 1534.74 2012-04-24T17:25:03.671000Z, 1534.74 2012-04-24T17:25:03.781000Z, 1534.73 2012-04-24T17:25:03.874000Z, 1534.73 2012-04-24T17:25:03.968000Z, 1534.72 2012-04-24T17:25:04.077000Z, 1534.72 2012-04-24T17:25:04.171000Z, 1534.71 2012-04-24T17:25:04.281000Z, 1534.71 2012-04-24T17:25:04.374000Z, 1534.71 2012-04-24T17:25:04.468000Z, 1534.71 2012-04-24T17:25:04.577000Z, 1534.70 2012-04-24T17:25:04.671000Z, 1534.70 2012-04-24T17:25:04.781000Z, 1534.70 2012-04-24T17:25:04.874000Z, 1534.70 2012-04-24T17:25:04.968000Z, 1534.70 2012-04-24T17:25:05.077000Z, 1534.70 2012-04-24T17:25:05.171000Z, 1534.71 2012-04-24T17:25:05.281000Z, 1534.71 2012-04-24T17:25:05.374000Z, 1534.71 2012-04-24T17:25:05.484000Z, 1534.71 2012-04-24T17:25:05.577000Z, 1534.72 2012-04-24T17:25:05.671000Z, 1534.72 2012-04-24T17:25:05.781000Z, 1534.72 2012-04-24T17:25:05.874000Z, 1534.72 2012-04-24T17:25:05.968000Z, 1534.73 2012-04-24T17:25:06.077000Z, 1534.73 2012-04-24T17:25:06.171000Z, 1534.73 2012-04-24T17:25:06.265000Z, 1534.73 2012-04-24T17:25:06.374000Z, 1534.73 2012-04-24T17:25:06.468000Z, 1534.73 2012-04-24T17:25:06.577000Z, 1534.73 2012-04-24T17:25:06.671000Z, 1534.74 2012-04-24T17:25:06.765000Z, 1534.74 2012-04-24T17:25:06.874000Z, 1534.74 2012-04-24T17:25:06.968000Z, 1534.74 2012-04-24T17:25:07.062000Z, 1534.74 2012-04-24T17:25:07.171000Z, 1534.74 2012-04-24T17:25:07.265000Z, 1534.74 2012-04-24T17:25:07.374000Z, 1534.74 2012-04-24T17:25:07.468000Z, 1534.74 2012-04-24T17:25:07.577000Z, 1534.74 2012-04-24T17:25:07.671000Z, 1534.74 2012-04-24T17:25:07.781000Z, 1534.74 2012-04-24T17:25:07.874000Z, 1534.74 2012-04-24T17:25:07.968000Z, 1534.74 2012-04-24T17:25:08.062000Z, 1534.74 2012-04-24T17:25:08.171000Z, 1534.74 2012-04-24T17:25:08.265000Z, 1534.74 2012-04-24T17:25:08.374000Z, 1534.74 2012-04-24T17:25:08.468000Z, 1534.74 2012-04-24T17:25:08.578000Z, 1534.74 2012-04-24T17:25:08.671000Z, 1534.74 2012-04-24T17:25:08.781000Z, 1534.74 2012-04-24T17:25:08.874000Z, 1534.74 2012-04-24T17:25:08.968000Z, 1534.74 2012-04-24T17:25:09.062000Z, 1534.74 2012-04-24T17:25:09.171000Z, 1534.74 2012-04-24T17:25:09.281000Z, 1534.74 2012-04-24T17:25:09.374000Z, 1534.74 2012-04-24T17:25:09.468000Z, 1534.74 2012-04-24T17:25:09.578000Z, 1534.75 2012-04-24T17:25:09.671000Z, 1534.75 2012-04-24T17:25:09.765000Z, 1534.75 2012-04-24T17:25:09.874000Z, 1534.75 2012-04-24T17:25:09.968000Z, 1534.75 2012-04-24T17:25:10.078000Z, 1534.75 2012-04-24T17:25:10.171000Z, 1534.75 2012-04-24T17:25:10.281000Z, 1534.75 2012-04-24T17:25:10.374000Z, 1534.74 2012-04-24T17:25:10.468000Z, 1534.74 2012-04-24T17:25:10.578000Z, 1534.73 2012-04-24T17:25:10.671000Z, 1534.73 2012-04-24T17:25:10.765000Z, 1534.73 2012-04-24T17:25:10.874000Z, 1534.72 2012-04-24T17:25:10.968000Z, 1534.72 2012-04-24T17:25:11.078000Z, 1534.72 2012-04-24T17:25:11.171000Z, 1534.72 2012-04-24T17:25:11.265000Z, 1534.72 2012-04-24T17:25:11.359000Z, 1534.72 2012-04-24T17:25:11.468000Z, 1534.72 2012-04-24T17:25:11.578000Z, 1534.72 2012-04-24T17:25:11.671000Z, 1534.72 2012-04-24T17:25:11.781000Z, 1534.72 2012-04-24T17:25:11.874000Z, 1534.72 2012-04-24T17:25:11.968000Z, 1534.73 2012-04-24T17:25:12.078000Z, 1534.73 2012-04-24T17:25:12.171000Z, 1534.73 2012-04-24T17:25:12.281000Z, 1534.73 2012-04-24T17:25:12.374000Z, 1534.73 2012-04-24T17:25:12.468000Z, 1534.73 2012-04-24T17:25:12.578000Z, 1534.74 2012-04-24T17:25:12.671000Z, 1534.74 2012-04-24T17:25:12.781000Z, 1534.74 2012-04-24T17:25:12.874000Z, 1534.75 2012-04-24T17:25:12.968000Z, 1534.75 2012-04-24T17:25:13.078000Z, 1534.75 2012-04-24T17:25:13.171000Z, 1534.75 2012-04-24T17:25:13.281000Z, 1534.76 2012-04-24T17:25:13.374000Z, 1534.76 2012-04-24T17:25:13.468000Z, 1534.76 2012-04-24T17:25:13.578000Z, 1534.76 2012-04-24T17:25:13.671000Z, 1534.76 2012-04-24T17:25:13.765000Z, 1534.76 2012-04-24T17:25:13.874000Z, 1534.76 2012-04-24T17:25:13.968000Z, 1534.76 2012-04-24T17:25:14.078000Z, 1534.76 2012-04-24T17:25:14.171000Z, 1534.76 2012-04-24T17:25:14.281000Z, 1534.76 2012-04-24T17:25:14.374000Z, 1534.76 2012-04-24T17:25:14.468000Z, 1534.76 2012-04-24T17:25:14.578000Z, 1534.77 2012-04-24T17:25:14.671000Z, 1534.77 2012-04-24T17:25:14.781000Z, 1534.77 2012-04-24T17:25:14.874000Z, 1534.76 2012-04-24T17:25:14.968000Z, 1534.76 2012-04-24T17:25:15.218000Z, 1534.76 2012-04-24T17:25:15.218000Z, 1534.75 2012-04-24T17:25:15.265000Z, 1534.75 2012-04-24T17:25:15.374000Z, 1534.75 2012-04-24T17:25:15.468000Z, 1534.74 2012-04-24T17:25:15.578000Z, 1534.74 2012-04-24T17:25:15.671000Z, 1534.74 2012-04-24T17:25:15.781000Z, 1534.73 2012-04-24T17:25:15.874000Z, 1534.73 2012-04-24T17:25:15.968000Z, 1534.73 2012-04-24T17:25:16.078000Z, 1534.73 2012-04-24T17:25:16.171000Z, 1534.73 2012-04-24T17:25:16.281000Z, 1534.73 2012-04-24T17:25:16.374000Z, 1534.73 2012-04-24T17:25:16.468000Z, 1534.73 2012-04-24T17:25:16.578000Z, 1534.73 2012-04-24T17:25:16.671000Z, 1534.73 2012-04-24T17:25:16.781000Z, 1534.73 2012-04-24T17:25:16.874000Z, 1534.73 2012-04-24T17:25:16.968000Z, 1534.73 2012-04-24T17:25:17.078000Z, 1534.74 2012-04-24T17:25:17.171000Z, 1534.74 2012-04-24T17:25:17.265000Z, 1534.74 2012-04-24T17:25:17.375000Z, 1534.75 2012-04-24T17:25:17.468000Z, 1534.75 2012-04-24T17:25:17.578000Z, 1534.75 2012-04-24T17:25:17.671000Z, 1534.75 2012-04-24T17:25:17.781000Z, 1534.76 2012-04-24T17:25:17.875000Z, 1534.76 2012-04-24T17:25:17.968000Z, 1534.76 2012-04-24T17:25:18.078000Z, 1534.76 2012-04-24T17:25:18.171000Z, 1534.76 2012-04-24T17:25:18.281000Z, 1534.76 2012-04-24T17:25:18.375000Z, 1534.76 2012-04-24T17:25:18.468000Z, 1534.76 2012-04-24T17:25:18.578000Z, 1534.76 2012-04-24T17:25:18.671000Z, 1534.76 2012-04-24T17:25:18.781000Z, 1534.76 2012-04-24T17:25:18.875000Z, 1534.77 2012-04-24T17:25:18.968000Z, 1534.77 2012-04-24T17:25:19.078000Z, 1534.77 2012-04-24T17:25:19.171000Z, 1534.77 2012-04-24T17:25:19.281000Z, 1534.77 2012-04-24T17:25:19.375000Z, 1534.77 2012-04-24T17:25:19.468000Z, 1534.77 2012-04-24T17:25:19.578000Z, 1534.76 2012-04-24T17:25:19.671000Z, 1534.76 2012-04-24T17:25:19.781000Z, 1534.76 2012-04-24T17:25:19.875000Z, 1534.76 2012-04-24T17:25:19.968000Z, 1534.76 2012-04-24T17:25:20.078000Z, 1534.75 2012-04-24T17:25:20.171000Z, 1534.75 2012-04-24T17:25:20.281000Z, 1534.74 2012-04-24T17:25:20.375000Z, 1534.74 2012-04-24T17:25:20.468000Z, 1534.73 2012-04-24T17:25:20.578000Z, 1534.72 2012-04-24T17:25:20.671000Z, 1534.72 2012-04-24T17:25:20.781000Z, 1534.71 2012-04-24T17:25:20.875000Z, 1534.71 2012-04-24T17:25:20.968000Z, 1534.71 2012-04-24T17:25:21.078000Z, 1534.70 2012-04-24T17:25:21.171000Z, 1534.70 2012-04-24T17:25:21.265000Z, 1534.70 2012-04-24T17:25:21.375000Z, 1534.70 2012-04-24T17:25:21.468000Z, 1534.70 2012-04-24T17:25:21.562000Z, 1534.70 2012-04-24T17:25:21.671000Z, 1534.70 2012-04-24T17:25:21.781000Z, 1534.70 2012-04-24T17:25:21.875000Z, 1534.70 2012-04-24T17:25:21.968000Z, 1534.70 2012-04-24T17:25:22.078000Z, 1534.70 2012-04-24T17:25:22.171000Z, 1534.71 2012-04-24T17:25:22.281000Z, 1534.71 2012-04-24T17:25:22.375000Z, 1534.72 2012-04-24T17:25:22.468000Z, 1534.72 2012-04-24T17:25:22.578000Z, 1534.73 2012-04-24T17:25:22.671000Z, 1534.73 2012-04-24T17:25:22.781000Z, 1534.74 2012-04-24T17:25:22.875000Z, 1534.74 2012-04-24T17:25:22.968000Z, 1534.74 2012-04-24T17:25:23.078000Z, 1534.75 2012-04-24T17:25:23.171000Z, 1534.75 2012-04-24T17:25:23.281000Z, 1534.75 2012-04-24T17:25:23.375000Z, 1534.75 2012-04-24T17:25:23.468000Z, 1534.75 2012-04-24T17:25:23.578000Z, 1534.76 2012-04-24T17:25:23.671000Z, 1534.76 2012-04-24T17:25:23.781000Z, 1534.76 2012-04-24T17:25:23.875000Z, 1534.76 2012-04-24T17:25:23.968000Z, 1534.76 2012-04-24T17:25:24.062000Z, 1534.75 2012-04-24T17:25:24.171000Z, 1534.75 2012-04-24T17:25:24.281000Z, 1534.74 2012-04-24T17:25:24.375000Z, 1534.74 2012-04-24T17:25:24.468000Z, 1534.73 2012-04-24T17:25:24.578000Z, 1534.72 2012-04-24T17:25:24.671000Z, 1534.72 2012-04-24T17:25:24.781000Z, 1534.72 2012-04-24T17:25:24.875000Z, 1534.71 2012-04-24T17:25:24.968000Z, 1534.71 2012-04-24T17:25:25.062000Z, 1534.71 2012-04-24T17:25:25.171000Z, 1534.71 2012-04-24T17:25:25.281000Z, 1534.71 2012-04-24T17:25:25.375000Z, 1534.71 2012-04-24T17:25:25.468000Z, 1534.71 2012-04-24T17:25:25.578000Z, 1534.71 2012-04-24T17:25:25.671000Z, 1534.71 2012-04-24T17:25:25.781000Z, 1534.71 2012-04-24T17:25:25.875000Z, 1534.72 2012-04-24T17:25:25.968000Z, 1534.72 2012-04-24T17:25:26.078000Z, 1534.73 2012-04-24T17:25:26.171000Z, 1534.73 2012-04-24T17:25:26.281000Z, 1534.74 2012-04-24T17:25:26.375000Z, 1534.74 2012-04-24T17:25:26.468000Z, 1534.75 2012-04-24T17:25:26.578000Z, 1534.75 2012-04-24T17:25:26.671000Z, 1534.76 2012-04-24T17:25:26.781000Z, 1534.76 2012-04-24T17:25:26.875000Z, 1534.76 2012-04-24T17:25:26.968000Z, 1534.76 2012-04-24T17:25:27.078000Z, 1534.77 2012-04-24T17:25:27.172000Z, 1534.77 2012-04-24T17:25:27.281000Z, 1534.77 2012-04-24T17:25:27.375000Z, 1534.77 2012-04-24T17:25:27.468000Z, 1534.77 2012-04-24T17:25:27.578000Z, 1534.77 2012-04-24T17:25:27.672000Z, 1534.77 2012-04-24T17:25:27.781000Z, 1534.77 2012-04-24T17:25:27.875000Z, 1534.77 2012-04-24T17:25:27.968000Z, 1534.77 2012-04-24T17:25:28.078000Z, 1534.77 2012-04-24T17:25:28.172000Z, 1534.77 2012-04-24T17:25:28.281000Z, 1534.77 2012-04-24T17:25:28.375000Z, 1534.77 2012-04-24T17:25:28.468000Z, 1534.76 2012-04-24T17:25:28.578000Z, 1534.76 2012-04-24T17:25:28.672000Z, 1534.75 2012-04-24T17:25:28.781000Z, 1534.74 2012-04-24T17:25:28.875000Z, 1534.73 2012-04-24T17:25:28.968000Z, 1534.73 2012-04-24T17:25:29.078000Z, 1534.72 2012-04-24T17:25:29.172000Z, 1534.72 2012-04-24T17:25:29.265000Z, 1534.71 2012-04-24T17:25:29.375000Z, 1534.71 2012-04-24T17:25:29.468000Z, 1534.70 2012-04-24T17:25:29.578000Z, 1534.70 2012-04-24T17:25:29.672000Z, 1534.70 2012-04-24T17:25:29.765000Z, 1534.70 2012-04-24T17:25:29.875000Z, 1534.70 2012-04-24T17:25:29.968000Z, 1534.70 2012-04-24T17:25:30.078000Z, 1534.71 2012-04-24T17:25:30.172000Z, 1534.71 2012-04-24T17:25:30.265000Z, 1534.72 2012-04-24T17:25:30.375000Z, 1534.72 2012-04-24T17:25:30.468000Z, 1534.73 2012-04-24T17:25:30.578000Z, 1534.73 2012-04-24T17:25:30.672000Z, 1534.74 2012-04-24T17:25:30.765000Z, 1534.74 2012-04-24T17:25:30.875000Z, 1534.75 2012-04-24T17:25:30.968000Z, 1534.75 2012-04-24T17:25:31.062000Z, 1534.75 2012-04-24T17:25:31.172000Z, 1534.76 2012-04-24T17:25:31.281000Z, 1534.76 2012-04-24T17:25:31.375000Z, 1534.76 2012-04-24T17:25:31.468000Z, 1534.76 2012-04-24T17:25:31.578000Z, 1534.76 2012-04-24T17:25:31.672000Z, 1534.77 2012-04-24T17:25:31.765000Z, 1534.77 2012-04-24T17:25:31.875000Z, 1534.77 2012-04-24T17:25:31.968000Z, 1534.77 2012-04-24T17:25:32.078000Z, 1534.77 2012-04-24T17:25:32.172000Z, 1534.77 2012-04-24T17:25:32.265000Z, 1534.77 2012-04-24T17:25:32.375000Z, 1534.77 2012-04-24T17:25:32.468000Z, 1534.77 2012-04-24T17:25:32.578000Z, 1534.77 2012-04-24T17:25:32.672000Z, 1534.77 2012-04-24T17:25:32.781000Z, 1534.77 2012-04-24T17:25:32.875000Z, 1534.76 2012-04-24T17:25:32.968000Z, 1534.76 2012-04-24T17:25:33.062000Z, 1534.75 2012-04-24T17:25:33.172000Z, 1534.74 2012-04-24T17:25:33.265000Z, 1534.73 2012-04-24T17:25:33.375000Z, 1534.73 2012-04-24T17:25:33.468000Z, 1534.72 2012-04-24T17:25:33.578000Z, 1534.72 2012-04-24T17:25:33.672000Z, 1534.71 2012-04-24T17:25:33.765000Z, 1534.71 2012-04-24T17:25:33.875000Z, 1534.70 2012-04-24T17:25:33.968000Z, 1534.70 2012-04-24T17:25:34.078000Z, 1534.69 2012-04-24T17:25:34.172000Z, 1534.69 2012-04-24T17:25:34.265000Z, 1534.69 2012-04-24T17:25:34.375000Z, 1534.69 2012-04-24T17:25:34.468000Z, 1534.69 2012-04-24T17:25:34.578000Z, 1534.70 2012-04-24T17:25:34.672000Z, 1534.70 2012-04-24T17:25:34.765000Z, 1534.71 2012-04-24T17:25:34.875000Z, 1534.71 2012-04-24T17:25:34.968000Z, 1534.72 2012-04-24T17:25:35.125000Z, 1534.73 2012-04-24T17:25:35.172000Z, 1534.73 2012-04-24T17:25:35.281000Z, 1534.74 2012-04-24T17:25:35.375000Z, 1534.74 2012-04-24T17:25:35.468000Z, 1534.75 2012-04-24T17:25:35.578000Z, 1534.75 2012-04-24T17:25:35.672000Z, 1534.75 2012-04-24T17:25:35.781000Z, 1534.76 2012-04-24T17:25:35.875000Z, 1534.76 2012-04-24T17:25:35.968000Z, 1534.76 2012-04-24T17:25:36.062000Z, 1534.76 2012-04-24T17:25:36.172000Z, 1534.77 2012-04-24T17:25:36.265000Z, 1534.77 2012-04-24T17:25:36.375000Z, 1534.77 2012-04-24T17:25:36.468000Z, 1534.77 2012-04-24T17:25:36.578000Z, 1534.77 2012-04-24T17:25:36.672000Z, 1534.77 2012-04-24T17:25:36.781000Z, 1534.78 2012-04-24T17:25:36.875000Z, 1534.78 2012-04-24T17:25:36.969000Z, 1534.78 2012-04-24T17:25:37.078000Z, 1534.78 2012-04-24T17:25:37.172000Z, 1534.78 2012-04-24T17:25:37.281000Z, 1534.78 2012-04-24T17:25:37.375000Z, 1534.78 2012-04-24T17:25:37.469000Z, 1534.78 2012-04-24T17:25:37.578000Z, 1534.77 2012-04-24T17:25:37.672000Z, 1534.77 2012-04-24T17:25:37.797000Z, 1534.76 2012-04-24T17:25:37.875000Z, 1534.75 2012-04-24T17:25:37.969000Z, 1534.74 2012-04-24T17:25:38.078000Z, 1534.73 2012-04-24T17:25:38.172000Z, 1534.73 2012-04-24T17:25:38.265000Z, 1534.72 2012-04-24T17:25:38.375000Z, 1534.71 2012-04-24T17:25:38.469000Z, 1534.71 2012-04-24T17:25:38.578000Z, 1534.70 2012-04-24T17:25:38.672000Z, 1534.70 2012-04-24T17:25:38.781000Z, 1534.69 2012-04-24T17:25:38.875000Z, 1534.69 2012-04-24T17:25:38.969000Z, 1534.69 2012-04-24T17:25:39.078000Z, 1534.69 2012-04-24T17:25:39.172000Z, 1534.69 2012-04-24T17:25:39.265000Z, 1534.68 2012-04-24T17:25:39.375000Z, 1534.69 2012-04-24T17:25:39.469000Z, 1534.69 2012-04-24T17:25:39.578000Z, 1534.69 2012-04-24T17:25:39.672000Z, 1534.69 2012-04-24T17:25:39.781000Z, 1534.70 2012-04-24T17:25:39.875000Z, 1534.70 2012-04-24T17:25:39.969000Z, 1534.71 2012-04-24T17:25:40.078000Z, 1534.71 2012-04-24T17:25:40.172000Z, 1534.72 2012-04-24T17:25:40.281000Z, 1534.73 2012-04-24T17:25:40.375000Z, 1534.73 2012-04-24T17:25:40.469000Z, 1534.74 2012-04-24T17:25:40.578000Z, 1534.74 2012-04-24T17:25:40.672000Z, 1534.75 2012-04-24T17:25:40.781000Z, 1534.75 2012-04-24T17:25:40.875000Z, 1534.76 2012-04-24T17:25:40.969000Z, 1534.76 2012-04-24T17:25:41.078000Z, 1534.76 2012-04-24T17:25:41.172000Z, 1534.77 2012-04-24T17:25:41.265000Z, 1534.77 2012-04-24T17:25:41.375000Z, 1534.77 2012-04-24T17:25:41.469000Z, 1534.77 2012-04-24T17:25:41.578000Z, 1534.78 2012-04-24T17:25:41.672000Z, 1534.78 2012-04-24T17:25:41.765000Z, 1534.78 2012-04-24T17:25:41.875000Z, 1534.78 2012-04-24T17:25:41.969000Z, 1534.78 2012-04-24T17:25:42.078000Z, 1534.78 2012-04-24T17:25:42.172000Z, 1534.78 2012-04-24T17:25:42.281000Z, 1534.77 2012-04-24T17:25:42.375000Z, 1534.77 2012-04-24T17:25:42.469000Z, 1534.76 2012-04-24T17:25:42.578000Z, 1534.75 2012-04-24T17:25:42.672000Z, 1534.74 2012-04-24T17:25:42.781000Z, 1534.73 2012-04-24T17:25:42.875000Z, 1534.72 2012-04-24T17:25:42.969000Z, 1534.72 2012-04-24T17:25:43.078000Z, 1534.71 2012-04-24T17:25:43.172000Z, 1534.70 2012-04-24T17:25:43.281000Z, 1534.70 2012-04-24T17:25:43.375000Z, 1534.69 2012-04-24T17:25:43.469000Z, 1534.69 2012-04-24T17:25:43.578000Z, 1534.69 2012-04-24T17:25:43.672000Z, 1534.69 2012-04-24T17:25:43.765000Z, 1534.68 2012-04-24T17:25:43.875000Z, 1534.68 2012-04-24T17:25:43.969000Z, 1534.68 2012-04-24T17:25:44.078000Z, 1534.68 2012-04-24T17:25:44.172000Z, 1534.68 2012-04-24T17:25:44.281000Z, 1534.69 2012-04-24T17:25:44.375000Z, 1534.69 2012-04-24T17:25:44.469000Z, 1534.70 2012-04-24T17:25:44.578000Z, 1534.71 2012-04-24T17:25:44.672000Z, 1534.71 2012-04-24T17:25:44.781000Z, 1534.72 2012-04-24T17:25:44.875000Z, 1534.72 2012-04-24T17:25:44.969000Z, 1534.73 2012-04-24T17:25:45.078000Z, 1534.73 2012-04-24T17:25:45.172000Z, 1534.74 2012-04-24T17:25:45.281000Z, 1534.74 2012-04-24T17:25:45.375000Z, 1534.75 2012-04-24T17:25:45.469000Z, 1534.76 2012-04-24T17:25:45.578000Z, 1534.76 2012-04-24T17:25:45.672000Z, 1534.77 2012-04-24T17:25:45.781000Z, 1534.77 2012-04-24T17:25:45.875000Z, 1534.78 2012-04-24T17:25:45.969000Z, 1534.78 2012-04-24T17:25:46.078000Z, 1534.78 2012-04-24T17:25:46.172000Z, 1534.79 2012-04-24T17:25:46.281000Z, 1534.79 2012-04-24T17:25:46.375000Z, 1534.79 2012-04-24T17:25:46.469000Z, 1534.79 2012-04-24T17:25:46.578000Z, 1534.79 2012-04-24T17:25:46.672000Z, 1534.79 2012-04-24T17:25:46.781000Z, 1534.80 2012-04-24T17:25:46.891000Z, 1534.80 2012-04-24T17:25:46.969000Z, 1534.80 2012-04-24T17:25:47.078000Z, 1534.80 2012-04-24T17:25:47.172000Z, 1534.80 2012-04-24T17:25:47.281000Z, 1534.80 2012-04-24T17:25:47.375000Z, 1534.80 2012-04-24T17:25:47.469000Z, 1534.80 2012-04-24T17:25:47.578000Z, 1534.80 2012-04-24T17:25:47.672000Z, 1534.80 2012-04-24T17:25:47.781000Z, 1534.80 2012-04-24T17:25:47.875000Z, 1534.79 2012-04-24T17:25:47.969000Z, 1534.79 2012-04-24T17:25:48.078000Z, 1534.78 2012-04-24T17:25:48.172000Z, 1534.77 2012-04-24T17:25:48.281000Z, 1534.76 2012-04-24T17:25:48.375000Z, 1534.75 2012-04-24T17:25:48.469000Z, 1534.75 2012-04-24T17:25:48.578000Z, 1534.74 2012-04-24T17:25:48.672000Z, 1534.73 2012-04-24T17:25:48.781000Z, 1534.73 2012-04-24T17:25:48.875000Z, 1534.73 2012-04-24T17:25:48.969000Z, 1534.72 2012-04-24T17:25:49.078000Z, 1534.72 2012-04-24T17:25:49.172000Z, 1534.72 2012-04-24T17:25:49.281000Z, 1534.71 2012-04-24T17:25:49.375000Z, 1534.71 2012-04-24T17:25:49.469000Z, 1534.71 2012-04-24T17:25:49.578000Z, 1534.71 2012-04-24T17:25:49.672000Z, 1534.71 2012-04-24T17:25:49.781000Z, 1534.71 2012-04-24T17:25:49.875000Z, 1534.71 2012-04-24T17:25:49.969000Z, 1534.72 2012-04-24T17:25:50.078000Z, 1534.72 2012-04-24T17:25:50.172000Z, 1534.72 2012-04-24T17:25:50.281000Z, 1534.72 2012-04-24T17:25:50.375000Z, 1534.73 2012-04-24T17:25:50.469000Z, 1534.73 2012-04-24T17:25:50.578000Z, 1534.74 2012-04-24T17:25:50.672000Z, 1534.74 2012-04-24T17:25:50.781000Z, 1534.75 2012-04-24T17:25:50.875000Z, 1534.76 2012-04-24T17:25:50.969000Z, 1534.76 2012-04-24T17:25:51.078000Z, 1534.77 2012-04-24T17:25:51.172000Z, 1534.78 2012-04-24T17:25:51.266000Z, 1534.78 2012-04-24T17:25:51.375000Z, 1534.78 2012-04-24T17:25:51.469000Z, 1534.79 2012-04-24T17:25:51.578000Z, 1534.79 2012-04-24T17:25:51.672000Z, 1534.79 2012-04-24T17:25:51.766000Z, 1534.80 2012-04-24T17:25:51.875000Z, 1534.80 2012-04-24T17:25:51.969000Z, 1534.80 2012-04-24T17:25:52.078000Z, 1534.80 2012-04-24T17:25:52.172000Z, 1534.80 2012-04-24T17:25:52.266000Z, 1534.80 2012-04-24T17:25:52.375000Z, 1534.80 2012-04-24T17:25:52.469000Z, 1534.81 2012-04-24T17:25:52.578000Z, 1534.81 2012-04-24T17:25:52.672000Z, 1534.81 2012-04-24T17:25:52.766000Z, 1534.81 2012-04-24T17:25:52.875000Z, 1534.80 2012-04-24T17:25:52.969000Z, 1534.80 2012-04-24T17:25:53.078000Z, 1534.80 2012-04-24T17:25:53.172000Z, 1534.80 2012-04-24T17:25:53.266000Z, 1534.79 2012-04-24T17:25:53.375000Z, 1534.79 2012-04-24T17:25:53.469000Z, 1534.78 2012-04-24T17:25:53.578000Z, 1534.78 2012-04-24T17:25:53.672000Z, 1534.78 2012-04-24T17:25:53.766000Z, 1534.78 2012-04-24T17:25:53.875000Z, 1534.78 2012-04-24T17:25:53.969000Z, 1534.78 2012-04-24T17:25:54.078000Z, 1534.78 2012-04-24T17:25:54.172000Z, 1534.78 2012-04-24T17:25:54.266000Z, 1534.78 2012-04-24T17:25:54.375000Z, 1534.78 2012-04-24T17:25:54.469000Z, 1534.78 2012-04-24T17:25:54.578000Z, 1534.78 2012-04-24T17:25:54.672000Z, 1534.78 2012-04-24T17:25:54.766000Z, 1534.78 2012-04-24T17:25:54.875000Z, 1534.79 2012-04-24T17:25:54.969000Z, 1534.79 2012-04-24T17:25:55.141000Z, 1534.79 2012-04-24T17:25:55.172000Z, 1534.80 2012-04-24T17:25:55.266000Z, 1534.80 2012-04-24T17:25:55.375000Z, 1534.80 2012-04-24T17:25:55.469000Z, 1534.80 2012-04-24T17:25:55.578000Z, 1534.80 2012-04-24T17:25:55.672000Z, 1534.80 2012-04-24T17:25:55.766000Z, 1534.81 2012-04-24T17:25:55.875000Z, 1534.81 2012-04-24T17:25:55.969000Z, 1534.81 2012-04-24T17:25:56.078000Z, 1534.81 2012-04-24T17:25:56.172000Z, 1534.81 2012-04-24T17:25:56.266000Z, 1534.80 2012-04-24T17:25:56.375000Z, 1534.80 2012-04-24T17:25:56.469000Z, 1534.79 2012-04-24T17:25:56.578000Z, 1534.78 2012-04-24T17:25:56.672000Z, 1534.77 2012-04-24T17:25:56.781000Z, 1534.76 2012-04-24T17:25:56.875000Z, 1534.76 2012-04-24T17:25:56.969000Z, 1534.75 2012-04-24T17:25:57.078000Z, 1534.74 2012-04-24T17:25:57.172000Z, 1534.74 2012-04-24T17:25:57.266000Z, 1534.74 2012-04-24T17:25:57.375000Z, 1534.74 2012-04-24T17:25:57.469000Z, 1534.74 2012-04-24T17:25:57.578000Z, 1534.75 2012-04-24T17:25:57.672000Z, 1534.75 2012-04-24T17:25:57.781000Z, 1534.76 2012-04-24T17:25:57.875000Z, 1534.76 2012-04-24T17:25:57.969000Z, 1534.76 2012-04-24T17:25:58.078000Z, 1534.77 2012-04-24T17:25:58.172000Z, 1534.77 2012-04-24T17:25:58.281000Z, 1534.77 2012-04-24T17:25:58.375000Z, 1534.77 2012-04-24T17:25:58.469000Z, 1534.77 2012-04-24T17:25:58.578000Z, 1534.77 2012-04-24T17:25:58.672000Z, 1534.77 2012-04-24T17:25:58.781000Z, 1534.77 2012-04-24T17:25:58.875000Z, 1534.77 2012-04-24T17:25:58.969000Z, 1534.78 2012-04-24T17:25:59.078000Z, 1534.78 2012-04-24T17:25:59.172000Z, 1534.78 2012-04-24T17:25:59.281000Z, 1534.79 2012-04-24T17:25:59.375000Z, 1534.79 2012-04-24T17:25:59.469000Z, 1534.79 2012-04-24T17:25:59.578000Z, 1534.80 2012-04-24T17:25:59.672000Z, 1534.80 2012-04-24T17:25:59.766000Z, 1534.80 2012-04-24T17:25:59.875000Z, 1534.80 2012-04-24T17:25:59.969000Z, 1534.80 2012-04-24T17:26:00.063000Z, 1534.81 2012-04-24T17:26:00.172000Z, 1534.81 2012-04-24T17:26:00.266000Z, 1534.81 2012-04-24T17:26:00.375000Z, 1534.81 2012-04-24T17:26:00.469000Z, 1534.81 2012-04-24T17:26:00.578000Z, 1534.81 2012-04-24T17:26:00.672000Z, 1534.81 2012-04-24T17:26:00.781000Z, 1534.81 2012-04-24T17:26:00.875000Z, 1534.81 2012-04-24T17:26:00.969000Z, 1534.81 2012-04-24T17:26:01.078000Z, 1534.81 2012-04-24T17:26:01.172000Z, 1534.81 2012-04-24T17:26:01.266000Z, 1534.81 2012-04-24T17:26:01.375000Z, 1534.81 2012-04-24T17:26:01.469000Z, 1534.81 2012-04-24T17:26:01.578000Z, 1534.81 2012-04-24T17:26:01.672000Z, 1534.81 2012-04-24T17:26:01.766000Z, 1534.81 2012-04-24T17:26:01.875000Z, 1534.81 2012-04-24T17:26:01.969000Z, 1534.81 2012-04-24T17:26:02.063000Z, 1534.81 2012-04-24T17:26:02.172000Z, 1534.81 2012-04-24T17:26:02.266000Z, 1534.81 2012-04-24T17:26:02.375000Z, 1534.81 2012-04-24T17:26:02.469000Z, 1534.81 2012-04-24T17:26:02.578000Z, 1534.81 2012-04-24T17:26:02.672000Z, 1534.81 2012-04-24T17:26:02.766000Z, 1534.81 2012-04-24T17:26:02.875000Z, 1534.81 2012-04-24T17:26:02.969000Z, 1534.81 2012-04-24T17:26:03.078000Z, 1534.81 2012-04-24T17:26:03.172000Z, 1534.81 2012-04-24T17:26:03.281000Z, 1534.81 2012-04-24T17:26:03.375000Z, 1534.81 2012-04-24T17:26:03.469000Z, 1534.81 2012-04-24T17:26:03.563000Z, 1534.81 2012-04-24T17:26:03.672000Z, 1534.81 2012-04-24T17:26:03.781000Z, 1534.81 2012-04-24T17:26:03.875000Z, 1534.81 2012-04-24T17:26:03.969000Z, 1534.81 2012-04-24T17:26:04.078000Z, 1534.80 2012-04-24T17:26:04.172000Z, 1534.80 2012-04-24T17:26:04.266000Z, 1534.79 2012-04-24T17:26:04.375000Z, 1534.78 2012-04-24T17:26:04.469000Z, 1534.78 2012-04-24T17:26:04.578000Z, 1534.77 2012-04-24T17:26:04.672000Z, 1534.76 2012-04-24T17:26:04.781000Z, 1534.76 2012-04-24T17:26:04.875000Z, 1534.75 2012-04-24T17:26:04.969000Z, 1534.75 2012-04-24T17:26:05.078000Z, 1534.74 2012-04-24T17:26:05.172000Z, 1534.74 2012-04-24T17:26:05.281000Z, 1534.74 2012-04-24T17:26:05.375000Z, 1534.74 2012-04-24T17:26:05.469000Z, 1534.74 2012-04-24T17:26:05.578000Z, 1534.74 2012-04-24T17:26:05.672000Z, 1534.74 2012-04-24T17:26:05.781000Z, 1534.74 2012-04-24T17:26:05.875000Z, 1534.74 2012-04-24T17:26:05.969000Z, 1534.75 2012-04-24T17:26:06.078000Z, 1534.75 2012-04-24T17:26:06.172000Z, 1534.75 2012-04-24T17:26:06.281000Z, 1534.75 2012-04-24T17:26:06.375000Z, 1534.75 2012-04-24T17:26:06.469000Z, 1534.75 2012-04-24T17:26:06.578000Z, 1534.75 2012-04-24T17:26:06.672000Z, 1534.76 2012-04-24T17:26:06.766000Z, 1534.76 2012-04-24T17:26:06.875000Z, 1534.76 2012-04-24T17:26:06.969000Z, 1534.77 2012-04-24T17:26:07.078000Z, 1534.77 2012-04-24T17:26:07.172000Z, 1534.77 2012-04-24T17:26:07.281000Z, 1534.78 2012-04-24T17:26:07.375000Z, 1534.78 2012-04-24T17:26:07.469000Z, 1534.78 2012-04-24T17:26:07.578000Z, 1534.78 2012-04-24T17:26:07.672000Z, 1534.79 2012-04-24T17:26:07.766000Z, 1534.79 2012-04-24T17:26:07.875000Z, 1534.79 2012-04-24T17:26:07.969000Z, 1534.79 2012-04-24T17:26:08.078000Z, 1534.79 2012-04-24T17:26:08.172000Z, 1534.79 2012-04-24T17:26:08.266000Z, 1534.79 2012-04-24T17:26:08.375000Z, 1534.80 2012-04-24T17:26:08.469000Z, 1534.80 2012-04-24T17:26:08.563000Z, 1534.80 2012-04-24T17:26:08.672000Z, 1534.80 2012-04-24T17:26:08.781000Z, 1534.80 2012-04-24T17:26:08.875000Z, 1534.80 2012-04-24T17:26:08.969000Z, 1534.80 2012-04-24T17:26:09.094000Z, 1534.80 2012-04-24T17:26:09.172000Z, 1534.80 2012-04-24T17:26:09.266000Z, 1534.79 2012-04-24T17:26:09.375000Z, 1534.79 2012-04-24T17:26:09.469000Z, 1534.78 2012-04-24T17:26:09.563000Z, 1534.77 2012-04-24T17:26:09.672000Z, 1534.76 2012-04-24T17:26:09.781000Z, 1534.75 2012-04-24T17:26:09.875000Z, 1534.75 2012-04-24T17:26:09.969000Z, 1534.74 2012-04-24T17:26:10.078000Z, 1534.73 2012-04-24T17:26:10.172000Z, 1534.72 2012-04-24T17:26:10.281000Z, 1534.72 2012-04-24T17:26:10.360000Z, 1534.71 2012-04-24T17:26:10.469000Z, 1534.71 2012-04-24T17:26:10.578000Z, 1534.71 2012-04-24T17:26:10.672000Z, 1534.70 2012-04-24T17:26:10.781000Z, 1534.70 2012-04-24T17:26:10.875000Z, 1534.70 2012-04-24T17:26:10.969000Z, 1534.71 2012-04-24T17:26:11.063000Z, 1534.71 2012-04-24T17:26:11.172000Z, 1534.72 2012-04-24T17:26:11.281000Z, 1534.72 2012-04-24T17:26:11.375000Z, 1534.73 2012-04-24T17:26:11.469000Z, 1534.73 2012-04-24T17:26:11.563000Z, 1534.74 2012-04-24T17:26:11.672000Z, 1534.74 2012-04-24T17:26:11.781000Z, 1534.75 2012-04-24T17:26:11.875000Z, 1534.75 2012-04-24T17:26:11.969000Z, 1534.76 2012-04-24T17:26:12.078000Z, 1534.76 2012-04-24T17:26:12.172000Z, 1534.76 2012-04-24T17:26:12.281000Z, 1534.77 2012-04-24T17:26:12.375000Z, 1534.77 2012-04-24T17:26:12.469000Z, 1534.77 2012-04-24T17:26:12.563000Z, 1534.78 2012-04-24T17:26:12.672000Z, 1534.78 2012-04-24T17:26:12.766000Z, 1534.78 2012-04-24T17:26:12.875000Z, 1534.78 2012-04-24T17:26:12.969000Z, 1534.78 2012-04-24T17:26:13.063000Z, 1534.78 2012-04-24T17:26:13.172000Z, 1534.78 2012-04-24T17:26:13.281000Z, 1534.78 2012-04-24T17:26:13.375000Z, 1534.78 2012-04-24T17:26:13.469000Z, 1534.78 2012-04-24T17:26:13.578000Z, 1534.79 2012-04-24T17:26:13.672000Z, 1534.79 2012-04-24T17:26:13.766000Z, 1534.79 2012-04-24T17:26:13.875000Z, 1534.79 2012-04-24T17:26:13.969000Z, 1534.78 2012-04-24T17:26:14.078000Z, 1534.78 2012-04-24T17:26:14.172000Z, 1534.77 2012-04-24T17:26:14.266000Z, 1534.76 2012-04-24T17:26:14.375000Z, 1534.75 2012-04-24T17:26:14.469000Z, 1534.74 2012-04-24T17:26:14.578000Z, 1534.73 2012-04-24T17:26:14.672000Z, 1534.73 2012-04-24T17:26:14.766000Z, 1534.72 2012-04-24T17:26:14.875000Z, 1534.71 2012-04-24T17:26:14.969000Z, 1534.71 2012-04-24T17:26:15.078000Z, 1534.70 2012-04-24T17:26:15.172000Z, 1534.70 2012-04-24T17:26:15.266000Z, 1534.70 2012-04-24T17:26:15.375000Z, 1534.69 2012-04-24T17:26:15.469000Z, 1534.69 2012-04-24T17:26:15.578000Z, 1534.69 2012-04-24T17:26:15.672000Z, 1534.69 2012-04-24T17:26:15.766000Z, 1534.70 2012-04-24T17:26:15.875000Z, 1534.70 2012-04-24T17:26:15.969000Z, 1534.70 2012-04-24T17:26:16.063000Z, 1534.71 2012-04-24T17:26:16.172000Z, 1534.71 2012-04-24T17:26:16.266000Z, 1534.72 2012-04-24T17:26:16.375000Z, 1534.72 2012-04-24T17:26:16.469000Z, 1534.73 2012-04-24T17:26:16.578000Z, 1534.73 2012-04-24T17:26:16.672000Z, 1534.73 2012-04-24T17:26:16.766000Z, 1534.73 2012-04-24T17:26:16.875000Z, 1534.74 2012-04-24T17:26:16.969000Z, 1534.74 2012-04-24T17:26:17.078000Z, 1534.75 2012-04-24T17:26:17.172000Z, 1534.75 2012-04-24T17:26:17.266000Z, 1534.75 2012-04-24T17:26:17.375000Z, 1534.76 2012-04-24T17:26:17.469000Z, 1534.76 2012-04-24T17:26:17.578000Z, 1534.76 2012-04-24T17:26:17.672000Z, 1534.76 2012-04-24T17:26:17.766000Z, 1534.76 2012-04-24T17:26:17.860000Z, 1534.76 2012-04-24T17:26:17.969000Z, 1534.76 2012-04-24T17:26:18.078000Z, 1534.77 2012-04-24T17:26:18.172000Z, 1534.77 2012-04-24T17:26:18.266000Z, 1534.77 2012-04-24T17:26:18.375000Z, 1534.77 2012-04-24T17:26:18.469000Z, 1534.77 2012-04-24T17:26:18.578000Z, 1534.76 2012-04-24T17:26:18.672000Z, 1534.76 2012-04-24T17:26:18.766000Z, 1534.76 2012-04-24T17:26:18.875000Z, 1534.76 2012-04-24T17:26:18.969000Z, 1534.76 2012-04-24T17:26:19.078000Z, 1534.76 2012-04-24T17:26:19.172000Z, 1534.75 2012-04-24T17:26:19.266000Z, 1534.75 2012-04-24T17:26:19.375000Z, 1534.74 2012-04-24T17:26:19.469000Z, 1534.73 2012-04-24T17:26:19.578000Z, 1534.72 2012-04-24T17:26:19.672000Z, 1534.71 2012-04-24T17:26:19.766000Z, 1534.71 2012-04-24T17:26:19.875000Z, 1534.70 2012-04-24T17:26:19.969000Z, 1534.69 2012-04-24T17:26:20.063000Z, 1534.69 2012-04-24T17:26:20.172000Z, 1534.68 2012-04-24T17:26:20.266000Z, 1534.68 2012-04-24T17:26:20.375000Z, 1534.68 2012-04-24T17:26:20.469000Z, 1534.67 2012-04-24T17:26:20.578000Z, 1534.67 2012-04-24T17:26:20.672000Z, 1534.67 2012-04-24T17:26:20.782000Z, 1534.67 2012-04-24T17:26:20.875000Z, 1534.67 2012-04-24T17:26:20.969000Z, 1534.68 2012-04-24T17:26:21.063000Z, 1534.68 2012-04-24T17:26:21.172000Z, 1534.68 2012-04-24T17:26:21.266000Z, 1534.68 2012-04-24T17:26:21.375000Z, 1534.68 2012-04-24T17:26:21.469000Z, 1534.68 2012-04-24T17:26:21.563000Z, 1534.68 2012-04-24T17:26:21.672000Z, 1534.68 2012-04-24T17:26:21.782000Z, 1534.68 2012-04-24T17:26:21.875000Z, 1534.69 2012-04-24T17:26:21.969000Z, 1534.69 2012-04-24T17:26:22.078000Z, 1534.69 2012-04-24T17:26:22.172000Z, 1534.70 2012-04-24T17:26:22.282000Z, 1534.70 2012-04-24T17:26:22.375000Z, 1534.70 2012-04-24T17:26:22.469000Z, 1534.70 2012-04-24T17:26:22.578000Z, 1534.70 2012-04-24T17:26:22.672000Z, 1534.69 2012-04-24T17:26:22.766000Z, 1534.68 2012-04-24T17:26:22.875000Z, 1534.68 2012-04-24T17:26:22.969000Z, 1534.67 2012-04-24T17:26:23.078000Z, 1534.66 2012-04-24T17:26:23.172000Z, 1534.66 2012-04-24T17:26:23.282000Z, 1534.65 2012-04-24T17:26:23.375000Z, 1534.64 2012-04-24T17:26:23.469000Z, 1534.63 2012-04-24T17:26:23.578000Z, 1534.63 2012-04-24T17:26:23.672000Z, 1534.62 2012-04-24T17:26:23.782000Z, 1534.62 2012-04-24T17:26:23.875000Z, 1534.62 2012-04-24T17:26:23.969000Z, 1534.62 2012-04-24T17:26:24.078000Z, 1534.62 2012-04-24T17:26:24.172000Z, 1534.62 2012-04-24T17:26:24.266000Z, 1534.62 2012-04-24T17:26:24.375000Z, 1534.62 2012-04-24T17:26:24.469000Z, 1534.62 2012-04-24T17:26:24.578000Z, 1534.63 2012-04-24T17:26:24.672000Z, 1534.63 2012-04-24T17:26:24.782000Z, 1534.63 2012-04-24T17:26:24.875000Z, 1534.63 2012-04-24T17:26:24.969000Z, 1534.63 2012-04-24T17:26:25.078000Z, 1534.63 2012-04-24T17:26:25.172000Z, 1534.63 2012-04-24T17:26:25.266000Z, 1534.64 2012-04-24T17:26:25.375000Z, 1534.64 2012-04-24T17:26:25.469000Z, 1534.64 2012-04-24T17:26:25.578000Z, 1534.64 2012-04-24T17:26:25.672000Z, 1534.64 2012-04-24T17:26:25.766000Z, 1534.64 2012-04-24T17:26:25.875000Z, 1534.64 2012-04-24T17:26:25.969000Z, 1534.64 2012-04-24T17:26:26.079000Z, 1534.64 2012-04-24T17:26:26.172000Z, 1534.64 2012-04-24T17:26:26.282000Z, 1534.64 2012-04-24T17:26:26.375000Z, 1534.64 2012-04-24T17:26:26.469000Z, 1534.64 2012-04-24T17:26:26.579000Z, 1534.64 2012-04-24T17:26:26.672000Z, 1534.64 2012-04-24T17:26:26.782000Z, 1534.64 2012-04-24T17:26:26.875000Z, 1534.64 2012-04-24T17:26:26.969000Z, 1534.64 2012-04-24T17:26:27.079000Z, 1534.64 2012-04-24T17:26:27.172000Z, 1534.64 2012-04-24T17:26:27.266000Z, 1534.64 2012-04-24T17:26:27.375000Z, 1534.64 2012-04-24T17:26:27.469000Z, 1534.64 2012-04-24T17:26:27.579000Z, 1534.64 2012-04-24T17:26:27.672000Z, 1534.64 2012-04-24T17:26:27.782000Z, 1534.64 2012-04-24T17:26:27.875000Z, 1534.64 2012-04-24T17:26:27.969000Z, 1534.64 2012-04-24T17:26:28.079000Z, 1534.64 2012-04-24T17:26:28.172000Z, 1534.64 2012-04-24T17:26:28.266000Z, 1534.64 2012-04-24T17:26:28.375000Z, 1534.64 2012-04-24T17:26:28.469000Z, 1534.64 2012-04-24T17:26:28.579000Z, 1534.64 2012-04-24T17:26:28.672000Z, 1534.64 2012-04-24T17:26:28.766000Z, 1534.64 2012-04-24T17:26:28.875000Z, 1534.64 2012-04-24T17:26:28.969000Z, 1534.64 2012-04-24T17:26:29.079000Z, 1534.64 2012-04-24T17:26:29.172000Z, 1534.64 2012-04-24T17:26:29.266000Z, 1534.64 2012-04-24T17:26:29.375000Z, 1534.64 2012-04-24T17:26:29.469000Z, 1534.64 2012-04-24T17:26:29.579000Z, 1534.64 2012-04-24T17:26:29.672000Z, 1534.64 2012-04-24T17:26:29.766000Z, 1534.64 2012-04-24T17:26:29.875000Z, 1534.63 2012-04-24T17:26:29.969000Z, 1534.63 2012-04-24T17:26:30.079000Z, 1534.63 2012-04-24T17:26:30.172000Z, 1534.63 2012-04-24T17:26:30.266000Z, 1534.63 2012-04-24T17:26:30.375000Z, 1534.63 2012-04-24T17:26:30.469000Z, 1534.63 2012-04-24T17:26:30.579000Z, 1534.63 2012-04-24T17:26:30.672000Z, 1534.63 2012-04-24T17:26:30.782000Z, 1534.63 2012-04-24T17:26:30.875000Z, 1534.62 2012-04-24T17:26:30.969000Z, 1534.62 2012-04-24T17:26:31.079000Z, 1534.61 2012-04-24T17:26:31.172000Z, 1534.61 2012-04-24T17:26:31.282000Z, 1534.60 2012-04-24T17:26:31.375000Z, 1534.60 2012-04-24T17:26:31.469000Z, 1534.60 2012-04-24T17:26:31.579000Z, 1534.60 2012-04-24T17:26:31.672000Z, 1534.59 2012-04-24T17:26:31.782000Z, 1534.59 2012-04-24T17:26:31.875000Z, 1534.59 2012-04-24T17:26:31.969000Z, 1534.59 2012-04-24T17:26:32.063000Z, 1534.60 2012-04-24T17:26:32.172000Z, 1534.60 2012-04-24T17:26:32.282000Z, 1534.60 2012-04-24T17:26:32.375000Z, 1534.61 2012-04-24T17:26:32.469000Z, 1534.61 2012-04-24T17:26:32.579000Z, 1534.61 2012-04-24T17:26:32.672000Z, 1534.61 2012-04-24T17:26:32.782000Z, 1534.62 2012-04-24T17:26:32.875000Z, 1534.62 2012-04-24T17:26:32.969000Z, 1534.62 2012-04-24T17:26:33.079000Z, 1534.62 2012-04-24T17:26:33.172000Z, 1534.62 2012-04-24T17:26:33.282000Z, 1534.62 2012-04-24T17:26:33.375000Z, 1534.62 2012-04-24T17:26:33.469000Z, 1534.62 2012-04-24T17:26:33.579000Z, 1534.62 2012-04-24T17:26:33.672000Z, 1534.61 2012-04-24T17:26:33.782000Z, 1534.61 2012-04-24T17:26:33.875000Z, 1534.61 2012-04-24T17:26:33.969000Z, 1534.61 2012-04-24T17:26:34.079000Z, 1534.60 2012-04-24T17:26:34.172000Z, 1534.60 2012-04-24T17:26:34.282000Z, 1534.59 2012-04-24T17:26:34.375000Z, 1534.59 2012-04-24T17:26:34.469000Z, 1534.59 2012-04-24T17:26:34.579000Z, 1534.58 2012-04-24T17:26:34.672000Z, 1534.58 2012-04-24T17:26:34.766000Z, 1534.58 2012-04-24T17:26:34.875000Z, 1534.57 2012-04-24T17:26:34.969000Z, 1534.57 2012-04-24T17:26:35.079000Z, 1534.57 2012-04-24T17:26:35.172000Z, 1534.57 2012-04-24T17:26:35.282000Z, 1534.56 2012-04-24T17:26:35.375000Z, 1534.56 2012-04-24T17:26:35.469000Z, 1534.56 2012-04-24T17:26:35.579000Z, 1534.56 2012-04-24T17:26:35.672000Z, 1534.56 2012-04-24T17:26:35.766000Z, 1534.56 2012-04-24T17:26:35.876000Z, 1534.56 2012-04-24T17:26:35.969000Z, 1534.56 2012-04-24T17:26:36.063000Z, 1534.56 2012-04-24T17:26:36.172000Z, 1534.56 2012-04-24T17:26:36.282000Z, 1534.56 2012-04-24T17:26:36.376000Z, 1534.57 2012-04-24T17:26:36.469000Z, 1534.57 2012-04-24T17:26:36.579000Z, 1534.57 2012-04-24T17:26:36.672000Z, 1534.57 2012-04-24T17:26:36.766000Z, 1534.57 2012-04-24T17:26:36.876000Z, 1534.57 2012-04-24T17:26:36.969000Z, 1534.58 2012-04-24T17:26:37.079000Z, 1534.58 2012-04-24T17:26:37.172000Z, 1534.59 2012-04-24T17:26:37.266000Z, 1534.59 2012-04-24T17:26:37.376000Z, 1534.60 2012-04-24T17:26:37.469000Z, 1534.60 2012-04-24T17:26:37.579000Z, 1534.61 2012-04-24T17:26:37.672000Z, 1534.61 2012-04-24T17:26:37.766000Z, 1534.61 2012-04-24T17:26:37.876000Z, 1534.62 2012-04-24T17:26:37.969000Z, 1534.62 2012-04-24T17:26:38.079000Z, 1534.62 2012-04-24T17:26:38.172000Z, 1534.63 2012-04-24T17:26:38.266000Z, 1534.63 2012-04-24T17:26:38.360000Z, 1534.63 2012-04-24T17:26:38.469000Z, 1534.63 2012-04-24T17:26:38.579000Z, 1534.63 2012-04-24T17:26:38.672000Z, 1534.63 2012-04-24T17:26:38.766000Z, 1534.63 2012-04-24T17:26:38.876000Z, 1534.63 2012-04-24T17:26:38.969000Z, 1534.63 2012-04-24T17:26:39.079000Z, 1534.63 2012-04-24T17:26:39.172000Z, 1534.63 2012-04-24T17:26:39.266000Z, 1534.63 2012-04-24T17:26:39.360000Z, 1534.62 2012-04-24T17:26:39.469000Z, 1534.62 2012-04-24T17:26:39.579000Z, 1534.62 2012-04-24T17:26:39.672000Z, 1534.62 2012-04-24T17:26:39.766000Z, 1534.61 2012-04-24T17:26:39.876000Z, 1534.61 2012-04-24T17:26:39.969000Z, 1534.61 2012-04-24T17:26:40.079000Z, 1534.61 2012-04-24T17:26:40.172000Z, 1534.61 2012-04-24T17:26:40.266000Z, 1534.61 2012-04-24T17:26:40.360000Z, 1534.61 2012-04-24T17:26:40.469000Z, 1534.61 2012-04-24T17:26:40.579000Z, 1534.62 2012-04-24T17:26:40.672000Z, 1534.62 2012-04-24T17:26:40.766000Z, 1534.62 2012-04-24T17:26:40.876000Z, 1534.62 2012-04-24T17:26:40.969000Z, 1534.63 2012-04-24T17:26:41.079000Z, 1534.63 2012-04-24T17:26:41.172000Z, 1534.63 2012-04-24T17:26:41.266000Z, 1534.63 2012-04-24T17:26:41.376000Z, 1534.63 2012-04-24T17:26:41.469000Z, 1534.63 2012-04-24T17:26:41.579000Z, 1534.63 2012-04-24T17:26:41.672000Z, 1534.63 2012-04-24T17:26:41.766000Z, 1534.63 2012-04-24T17:26:41.876000Z, 1534.63 2012-04-24T17:26:41.969000Z, 1534.63 2012-04-24T17:26:42.079000Z, 1534.63 2012-04-24T17:26:42.172000Z, 1534.64 2012-04-24T17:26:42.266000Z, 1534.64 2012-04-24T17:26:42.376000Z, 1534.64 2012-04-24T17:26:42.469000Z, 1534.64 2012-04-24T17:26:42.579000Z, 1534.64 2012-04-24T17:26:42.672000Z, 1534.64 2012-04-24T17:26:42.766000Z, 1534.64 2012-04-24T17:26:42.876000Z, 1534.64 2012-04-24T17:26:42.969000Z, 1534.64 2012-04-24T17:26:43.063000Z, 1534.64 2012-04-24T17:26:43.172000Z, 1534.64 2012-04-24T17:26:43.266000Z, 1534.64 2012-04-24T17:26:43.376000Z, 1534.64 2012-04-24T17:26:43.469000Z, 1534.64 2012-04-24T17:26:43.563000Z, 1534.64 2012-04-24T17:26:43.672000Z, 1534.64 2012-04-24T17:26:43.766000Z, 1534.64 2012-04-24T17:26:43.876000Z, 1534.64 2012-04-24T17:26:43.969000Z, 1534.64 2012-04-24T17:26:44.063000Z, 1534.63 2012-04-24T17:26:44.172000Z, 1534.63 2012-04-24T17:26:44.266000Z, 1534.63 2012-04-24T17:26:44.376000Z, 1534.63 2012-04-24T17:26:44.469000Z, 1534.62 2012-04-24T17:26:44.579000Z, 1534.62 2012-04-24T17:26:44.672000Z, 1534.62 2012-04-24T17:26:44.782000Z, 1534.62 2012-04-24T17:26:44.876000Z, 1534.62 2012-04-24T17:26:44.969000Z, 1534.62 2012-04-24T17:26:45.063000Z, 1534.62 2012-04-24T17:26:45.172000Z, 1534.62 2012-04-24T17:26:45.266000Z, 1534.62 2012-04-24T17:26:45.376000Z, 1534.62 2012-04-24T17:26:45.469000Z, 1534.62 2012-04-24T17:26:45.579000Z, 1534.61 2012-04-24T17:26:45.673000Z, 1534.61 2012-04-24T17:26:45.766000Z, 1534.61 2012-04-24T17:26:45.876000Z, 1534.61 2012-04-24T17:26:45.969000Z, 1534.61 2012-04-24T17:26:46.079000Z, 1534.61 2012-04-24T17:26:46.173000Z, 1534.61 2012-04-24T17:26:46.266000Z, 1534.61 2012-04-24T17:26:46.376000Z, 1534.61 2012-04-24T17:26:46.469000Z, 1534.61 2012-04-24T17:26:46.563000Z, 1534.62 2012-04-24T17:26:46.673000Z, 1534.62 2012-04-24T17:26:46.766000Z, 1534.62 2012-04-24T17:26:46.876000Z, 1534.62 2012-04-24T17:26:46.969000Z, 1534.62 2012-04-24T17:26:47.079000Z, 1534.63 2012-04-24T17:26:47.173000Z, 1534.63 2012-04-24T17:26:47.266000Z, 1534.63 2012-04-24T17:26:47.376000Z, 1534.64 2012-04-24T17:26:47.469000Z, 1534.64 2012-04-24T17:26:47.594000Z, 1534.64 2012-04-24T17:26:47.673000Z, 1534.64 2012-04-24T17:26:47.766000Z, 1534.64 2012-04-24T17:26:47.876000Z, 1534.64 2012-04-24T17:26:47.969000Z, 1534.64 2012-04-24T17:26:48.079000Z, 1534.64 2012-04-24T17:26:48.173000Z, 1534.64 2012-04-24T17:26:48.266000Z, 1534.64 2012-04-24T17:26:48.376000Z, 1534.64 2012-04-24T17:26:48.469000Z, 1534.64 2012-04-24T17:26:48.579000Z, 1534.64 2012-04-24T17:26:48.673000Z, 1534.64 2012-04-24T17:26:48.782000Z, 1534.65 2012-04-24T17:26:48.876000Z, 1534.65 2012-04-24T17:26:48.969000Z, 1534.65 2012-04-24T17:26:49.079000Z, 1534.65 2012-04-24T17:26:49.173000Z, 1534.65 2012-04-24T17:26:49.266000Z, 1534.65 2012-04-24T17:26:49.376000Z, 1534.65 2012-04-24T17:26:49.469000Z, 1534.65 2012-04-24T17:26:49.579000Z, 1534.65 2012-04-24T17:26:49.673000Z, 1534.65 2012-04-24T17:26:49.766000Z, 1534.64 2012-04-24T17:26:49.876000Z, 1534.64 2012-04-24T17:26:49.969000Z, 1534.64 2012-04-24T17:26:50.079000Z, 1534.64 2012-04-24T17:26:50.173000Z, 1534.64 2012-04-24T17:26:50.266000Z, 1534.64 2012-04-24T17:26:50.360000Z, 1534.64 2012-04-24T17:26:50.469000Z, 1534.63 2012-04-24T17:26:50.579000Z, 1534.63 2012-04-24T17:26:50.673000Z, 1534.63 2012-04-24T17:26:50.766000Z, 1534.63 2012-04-24T17:26:50.876000Z, 1534.63 2012-04-24T17:26:50.969000Z, 1534.63 2012-04-24T17:26:51.079000Z, 1534.63 2012-04-24T17:26:51.173000Z, 1534.63 2012-04-24T17:26:51.266000Z, 1534.63 2012-04-24T17:26:51.376000Z, 1534.63 2012-04-24T17:26:51.469000Z, 1534.63 2012-04-24T17:26:51.579000Z, 1534.63 2012-04-24T17:26:51.673000Z, 1534.63 2012-04-24T17:26:51.782000Z, 1534.63 2012-04-24T17:26:51.876000Z, 1534.63 2012-04-24T17:26:51.969000Z, 1534.63 2012-04-24T17:26:52.079000Z, 1534.63 2012-04-24T17:26:52.173000Z, 1534.63 2012-04-24T17:26:52.282000Z, 1534.63 2012-04-24T17:26:52.376000Z, 1534.64 2012-04-24T17:26:52.469000Z, 1534.64 2012-04-24T17:26:52.579000Z, 1534.64 2012-04-24T17:26:52.673000Z, 1534.64 2012-04-24T17:26:52.782000Z, 1534.64 2012-04-24T17:26:52.876000Z, 1534.64 2012-04-24T17:26:52.969000Z, 1534.64 2012-04-24T17:26:53.063000Z, 1534.64 2012-04-24T17:26:53.173000Z, 1534.64 2012-04-24T17:26:53.266000Z, 1534.64 2012-04-24T17:26:53.376000Z, 1534.64 2012-04-24T17:26:53.469000Z, 1534.64 2012-04-24T17:26:53.563000Z, 1534.64 2012-04-24T17:26:53.673000Z, 1534.64 2012-04-24T17:26:53.782000Z, 1534.65 2012-04-24T17:26:53.876000Z, 1534.65 2012-04-24T17:26:53.969000Z, 1534.65 2012-04-24T17:26:54.079000Z, 1534.65 2012-04-24T17:26:54.173000Z, 1534.65 2012-04-24T17:26:54.282000Z, 1534.65 2012-04-24T17:26:54.376000Z, 1534.65 2012-04-24T17:26:54.469000Z, 1534.65 2012-04-24T17:26:54.579000Z, 1534.65 2012-04-24T17:26:54.673000Z, 1534.65 2012-04-24T17:26:54.782000Z, 1534.65 2012-04-24T17:26:54.876000Z, 1534.65 2012-04-24T17:26:54.969000Z, 1534.65 2012-04-24T17:26:55.079000Z, 1534.65 2012-04-24T17:26:55.173000Z, 1534.64 2012-04-24T17:26:55.282000Z, 1534.64 2012-04-24T17:26:55.376000Z, 1534.64 2012-04-24T17:26:55.470000Z, 1534.64 2012-04-24T17:26:55.579000Z, 1534.64 2012-04-24T17:26:55.673000Z, 1534.64 2012-04-24T17:26:55.782000Z, 1534.64 2012-04-24T17:26:55.876000Z, 1534.64 2012-04-24T17:26:55.970000Z, 1534.64 2012-04-24T17:26:56.079000Z, 1534.64 2012-04-24T17:26:56.173000Z, 1534.64 2012-04-24T17:26:56.282000Z, 1534.64 2012-04-24T17:26:56.376000Z, 1534.64 2012-04-24T17:26:56.470000Z, 1534.64 2012-04-24T17:26:56.579000Z, 1534.64 2012-04-24T17:26:56.673000Z, 1534.64 2012-04-24T17:26:56.782000Z, 1534.64 2012-04-24T17:26:56.876000Z, 1534.64 2012-04-24T17:26:56.970000Z, 1534.64 2012-04-24T17:26:57.063000Z, 1534.64 2012-04-24T17:26:57.173000Z, 1534.64 2012-04-24T17:26:57.282000Z, 1534.64 2012-04-24T17:26:57.376000Z, 1534.64 2012-04-24T17:26:57.470000Z, 1534.64 2012-04-24T17:26:57.579000Z, 1534.64 2012-04-24T17:26:57.673000Z, 1534.64 2012-04-24T17:26:57.766000Z, 1534.64 2012-04-24T17:26:57.876000Z, 1534.64 2012-04-24T17:26:57.970000Z, 1534.64 2012-04-24T17:26:58.063000Z, 1534.64 2012-04-24T17:26:58.173000Z, 1534.64 2012-04-24T17:26:58.282000Z, 1534.64 2012-04-24T17:26:58.376000Z, 1534.64 2012-04-24T17:26:58.470000Z, 1534.64 2012-04-24T17:26:58.579000Z, 1534.64 2012-04-24T17:26:58.673000Z, 1534.65 2012-04-24T17:26:58.782000Z, 1534.65 2012-04-24T17:26:58.876000Z, 1534.65 2012-04-24T17:26:58.970000Z, 1534.65 2012-04-24T17:26:59.079000Z, 1534.65 2012-04-24T17:26:59.173000Z, 1534.65 2012-04-24T17:26:59.266000Z, 1534.65 2012-04-24T17:26:59.376000Z, 1534.65 2012-04-24T17:26:59.470000Z, 1534.65 2012-04-24T17:26:59.579000Z, 1534.65 2012-04-24T17:26:59.673000Z, 1534.65 2012-04-24T17:26:59.766000Z, 1534.65 2012-04-24T17:26:59.876000Z, 1534.65 2012-04-24T17:26:59.970000Z, 1534.65 2012-04-24T17:27:00.079000Z, 1534.65 2012-04-24T17:27:00.173000Z, 1534.64 2012-04-24T17:27:00.266000Z, 1534.64 2012-04-24T17:27:00.376000Z, 1534.64 2012-04-24T17:27:00.470000Z, 1534.64 2012-04-24T17:27:00.579000Z, 1534.64 2012-04-24T17:27:00.673000Z, 1534.64 2012-04-24T17:27:00.766000Z, 1534.64 2012-04-24T17:27:00.876000Z, 1534.64 2012-04-24T17:27:00.970000Z, 1534.64 2012-04-24T17:27:01.063000Z, 1534.64 2012-04-24T17:27:01.173000Z, 1534.64 2012-04-24T17:27:01.266000Z, 1534.64 2012-04-24T17:27:01.376000Z, 1534.64 2012-04-24T17:27:01.470000Z, 1534.64 2012-04-24T17:27:01.579000Z, 1534.63 2012-04-24T17:27:01.673000Z, 1534.63 2012-04-24T17:27:01.766000Z, 1534.63 2012-04-24T17:27:01.876000Z, 1534.63 2012-04-24T17:27:01.970000Z, 1534.63 2012-04-24T17:27:02.079000Z, 1534.63 2012-04-24T17:27:02.173000Z, 1534.63 2012-04-24T17:27:02.266000Z, 1534.63 2012-04-24T17:27:02.376000Z, 1534.64 2012-04-24T17:27:02.470000Z, 1534.64 2012-04-24T17:27:02.579000Z, 1534.64 2012-04-24T17:27:02.673000Z, 1534.64 2012-04-24T17:27:02.766000Z, 1534.64 2012-04-24T17:27:02.876000Z, 1534.64 2012-04-24T17:27:02.970000Z, 1534.64 2012-04-24T17:27:03.079000Z, 1534.64 2012-04-24T17:27:03.173000Z, 1534.64 2012-04-24T17:27:03.266000Z, 1534.64 2012-04-24T17:27:03.376000Z, 1534.64 2012-04-24T17:27:03.470000Z, 1534.64 2012-04-24T17:27:03.579000Z, 1534.64 2012-04-24T17:27:03.673000Z, 1534.64 2012-04-24T17:27:03.766000Z, 1534.64 2012-04-24T17:27:03.876000Z, 1534.64 2012-04-24T17:27:03.970000Z, 1534.64 2012-04-24T17:27:04.079000Z, 1534.64 2012-04-24T17:27:04.173000Z, 1534.65 2012-04-24T17:27:04.266000Z, 1534.65 2012-04-24T17:27:04.376000Z, 1534.65 2012-04-24T17:27:04.470000Z, 1534.65 2012-04-24T17:27:04.579000Z, 1534.65 2012-04-24T17:27:04.673000Z, 1534.66 2012-04-24T17:27:04.766000Z, 1534.66 2012-04-24T17:27:04.876000Z, 1534.66 2012-04-24T17:27:04.970000Z, 1534.66 2012-04-24T17:27:05.079000Z, 1534.67 2012-04-24T17:27:05.173000Z, 1534.67 2012-04-24T17:27:05.267000Z, 1534.67 2012-04-24T17:27:05.376000Z, 1534.67 2012-04-24T17:27:05.470000Z, 1534.66 2012-04-24T17:27:05.579000Z, 1534.66 2012-04-24T17:27:05.673000Z, 1534.66 2012-04-24T17:27:05.767000Z, 1534.66 2012-04-24T17:27:05.876000Z, 1534.66 2012-04-24T17:27:05.970000Z, 1534.65 2012-04-24T17:27:06.079000Z, 1534.66 2012-04-24T17:27:06.173000Z, 1534.66 2012-04-24T17:27:06.267000Z, 1534.67 2012-04-24T17:27:06.376000Z, 1534.68 2012-04-24T17:27:06.470000Z, 1534.68 2012-04-24T17:27:06.579000Z, 1534.69 2012-04-24T17:27:06.673000Z, 1534.70 2012-04-24T17:27:06.767000Z, 1534.70 2012-04-24T17:27:06.876000Z, 1534.70 2012-04-24T17:27:06.970000Z, 1534.70 2012-04-24T17:27:07.063000Z, 1534.70 2012-04-24T17:27:07.173000Z, 1534.70 2012-04-24T17:27:07.267000Z, 1534.69 2012-04-24T17:27:07.376000Z, 1534.69 2012-04-24T17:27:07.470000Z, 1534.69 2012-04-24T17:27:07.579000Z, 1534.69 2012-04-24T17:27:07.673000Z, 1534.69 2012-04-24T17:27:07.767000Z, 1534.69 2012-04-24T17:27:07.876000Z, 1534.69 2012-04-24T17:27:07.970000Z, 1534.68 2012-04-24T17:27:08.079000Z, 1534.68 2012-04-24T17:27:08.173000Z, 1534.68 2012-04-24T17:27:08.267000Z, 1534.67 2012-04-24T17:27:08.376000Z, 1534.67 2012-04-24T17:27:08.470000Z, 1534.67 2012-04-24T17:27:08.579000Z, 1534.67 2012-04-24T17:27:08.673000Z, 1534.66 2012-04-24T17:27:08.767000Z, 1534.66 2012-04-24T17:27:08.876000Z, 1534.66 2012-04-24T17:27:08.970000Z, 1534.66 2012-04-24T17:27:09.079000Z, 1534.66 2012-04-24T17:27:09.173000Z, 1534.66 2012-04-24T17:27:09.267000Z, 1534.66 2012-04-24T17:27:09.376000Z, 1534.66 2012-04-24T17:27:09.470000Z, 1534.65 2012-04-24T17:27:09.579000Z, 1534.66 2012-04-24T17:27:09.673000Z, 1534.65 2012-04-24T17:27:09.767000Z, 1534.65 2012-04-24T17:27:09.876000Z, 1534.65 2012-04-24T17:27:09.970000Z, 1534.66 2012-04-24T17:27:10.079000Z, 1534.66 2012-04-24T17:27:10.173000Z, 1534.66 2012-04-24T17:27:10.267000Z, 1534.66 2012-04-24T17:27:10.376000Z, 1534.66 2012-04-24T17:27:10.470000Z, 1534.66 2012-04-24T17:27:10.579000Z, 1534.66 2012-04-24T17:27:10.673000Z, 1534.67 2012-04-24T17:27:10.767000Z, 1534.67 2012-04-24T17:27:10.876000Z, 1534.67 2012-04-24T17:27:10.970000Z, 1534.67 2012-04-24T17:27:11.063000Z, 1534.67 2012-04-24T17:27:11.173000Z, 1534.67 2012-04-24T17:27:11.267000Z, 1534.67 2012-04-24T17:27:11.376000Z, 1534.68 2012-04-24T17:27:11.470000Z, 1534.68 2012-04-24T17:27:11.563000Z, 1534.68 2012-04-24T17:27:11.673000Z, 1534.69 2012-04-24T17:27:11.767000Z, 1534.69 2012-04-24T17:27:11.876000Z, 1534.69 2012-04-24T17:27:11.970000Z, 1534.70 2012-04-24T17:27:12.063000Z, 1534.70 2012-04-24T17:27:12.173000Z, 1534.70 2012-04-24T17:27:12.267000Z, 1534.70 2012-04-24T17:27:12.376000Z, 1534.71 2012-04-24T17:27:12.470000Z, 1534.71 2012-04-24T17:27:12.579000Z, 1534.71 2012-04-24T17:27:12.673000Z, 1534.71 2012-04-24T17:27:12.767000Z, 1534.71 2012-04-24T17:27:12.876000Z, 1534.71 2012-04-24T17:27:12.970000Z, 1534.71 2012-04-24T17:27:13.079000Z, 1534.71 2012-04-24T17:27:13.173000Z, 1534.71 2012-04-24T17:27:13.267000Z, 1534.71 2012-04-24T17:27:13.376000Z, 1534.70 2012-04-24T17:27:13.470000Z, 1534.70 2012-04-24T17:27:13.579000Z, 1534.69 2012-04-24T17:27:13.673000Z, 1534.69 2012-04-24T17:27:13.767000Z, 1534.69 2012-04-24T17:27:13.876000Z, 1534.68 2012-04-24T17:27:13.970000Z, 1534.68 2012-04-24T17:27:14.079000Z, 1534.67 2012-04-24T17:27:14.173000Z, 1534.67 2012-04-24T17:27:14.267000Z, 1534.67 2012-04-24T17:27:14.376000Z, 1534.67 2012-04-24T17:27:14.470000Z, 1534.66 2012-04-24T17:27:14.579000Z, 1534.66 2012-04-24T17:27:14.673000Z, 1534.66 2012-04-24T17:27:14.767000Z, 1534.66 2012-04-24T17:27:14.876000Z, 1534.66 2012-04-24T17:27:14.970000Z, 1534.66 2012-04-24T17:27:15.079000Z, 1534.66 2012-04-24T17:27:15.173000Z, 1534.65 2012-04-24T17:27:15.267000Z, 1534.65 2012-04-24T17:27:15.376000Z, 1534.66 2012-04-24T17:27:15.470000Z, 1534.66 2012-04-24T17:27:15.579000Z, 1534.66 2012-04-24T17:27:15.673000Z, 1534.66 2012-04-24T17:27:15.782000Z, 1534.67 2012-04-24T17:27:15.876000Z, 1534.67 2012-04-24T17:27:15.970000Z, 1534.67 2012-04-24T17:27:16.079000Z, 1534.68 2012-04-24T17:27:16.173000Z, 1534.68 2012-04-24T17:27:16.267000Z, 1534.69 2012-04-24T17:27:16.376000Z, 1534.69 2012-04-24T17:27:16.470000Z, 1534.70 2012-04-24T17:27:16.579000Z, 1534.70 2012-04-24T17:27:16.673000Z, 1534.70 2012-04-24T17:27:16.782000Z, 1534.70 2012-04-24T17:27:16.876000Z, 1534.71 2012-04-24T17:27:16.970000Z, 1534.71 2012-04-24T17:27:17.079000Z, 1534.72 2012-04-24T17:27:17.173000Z, 1534.72 2012-04-24T17:27:17.267000Z, 1534.72 2012-04-24T17:27:17.376000Z, 1534.72 2012-04-24T17:27:17.470000Z, 1534.72 2012-04-24T17:27:17.579000Z, 1534.72 2012-04-24T17:27:17.673000Z, 1534.73 2012-04-24T17:27:17.767000Z, 1534.73 2012-04-24T17:27:17.876000Z, 1534.73 2012-04-24T17:27:17.970000Z, 1534.73 2012-04-24T17:27:18.064000Z, 1534.73 2012-04-24T17:27:18.173000Z, 1534.72 2012-04-24T17:27:18.267000Z, 1534.72 2012-04-24T17:27:18.376000Z, 1534.72 2012-04-24T17:27:18.470000Z, 1534.72 2012-04-24T17:27:18.579000Z, 1534.72 2012-04-24T17:27:18.673000Z, 1534.72 2012-04-24T17:27:18.767000Z, 1534.72 2012-04-24T17:27:18.876000Z, 1534.72 2012-04-24T17:27:18.970000Z, 1534.71 2012-04-24T17:27:19.064000Z, 1534.71 2012-04-24T17:27:19.173000Z, 1534.70 2012-04-24T17:27:19.282000Z, 1534.70 2012-04-24T17:27:19.376000Z, 1534.69 2012-04-24T17:27:19.470000Z, 1534.69 2012-04-24T17:27:19.579000Z, 1534.68 2012-04-24T17:27:19.673000Z, 1534.68 2012-04-24T17:27:19.767000Z, 1534.68 2012-04-24T17:27:19.876000Z, 1534.67 2012-04-24T17:27:19.970000Z, 1534.67 2012-04-24T17:27:20.079000Z, 1534.67 2012-04-24T17:27:20.173000Z, 1534.66 2012-04-24T17:27:20.282000Z, 1534.66 2012-04-24T17:27:20.376000Z, 1534.66 2012-04-24T17:27:20.470000Z, 1534.66 2012-04-24T17:27:20.579000Z, 1534.66 2012-04-24T17:27:20.673000Z, 1534.66 2012-04-24T17:27:20.782000Z, 1534.67 2012-04-24T17:27:20.876000Z, 1534.67 2012-04-24T17:27:20.970000Z, 1534.67 2012-04-24T17:27:21.079000Z, 1534.67 2012-04-24T17:27:21.173000Z, 1534.68 2012-04-24T17:27:21.282000Z, 1534.68 2012-04-24T17:27:21.376000Z, 1534.68 2012-04-24T17:27:21.470000Z, 1534.68 2012-04-24T17:27:21.579000Z, 1534.69 2012-04-24T17:27:21.673000Z, 1534.69 2012-04-24T17:27:21.767000Z, 1534.70 2012-04-24T17:27:21.860000Z, 1534.70 2012-04-24T17:27:21.970000Z, 1534.71 2012-04-24T17:27:22.064000Z, 1534.71 2012-04-24T17:27:22.173000Z, 1534.71 2012-04-24T17:27:22.267000Z, 1534.71 2012-04-24T17:27:22.376000Z, 1534.72 2012-04-24T17:27:22.470000Z, 1534.72 2012-04-24T17:27:22.579000Z, 1534.72 2012-04-24T17:27:22.673000Z, 1534.73 2012-04-24T17:27:22.767000Z, 1534.74 2012-04-24T17:27:22.876000Z, 1534.74 2012-04-24T17:27:22.970000Z, 1534.74 2012-04-24T17:27:23.079000Z, 1534.75 2012-04-24T17:27:23.173000Z, 1534.75 2012-04-24T17:27:23.267000Z, 1534.75 2012-04-24T17:27:23.376000Z, 1534.75 2012-04-24T17:27:23.470000Z, 1534.76 2012-04-24T17:27:23.579000Z, 1534.76 2012-04-24T17:27:23.673000Z, 1534.76 2012-04-24T17:27:23.767000Z, 1534.76 2012-04-24T17:27:23.876000Z, 1534.76 2012-04-24T17:27:23.970000Z, 1534.76 2012-04-24T17:27:24.064000Z, 1534.77 2012-04-24T17:27:24.173000Z, 1534.77 2012-04-24T17:27:24.267000Z, 1534.77 2012-04-24T17:27:24.376000Z, 1534.77 2012-04-24T17:27:24.470000Z, 1534.77 2012-04-24T17:27:24.564000Z, 1534.77 2012-04-24T17:27:24.673000Z, 1534.77 2012-04-24T17:27:24.767000Z, 1534.77 2012-04-24T17:27:24.876000Z, 1534.77 2012-04-24T17:27:24.970000Z, 1534.77 2012-04-24T17:27:25.064000Z, 1534.76 2012-04-24T17:27:25.173000Z, 1534.75 2012-04-24T17:27:25.267000Z, 1534.75 2012-04-24T17:27:25.376000Z, 1534.74 2012-04-24T17:27:25.470000Z, 1534.74 2012-04-24T17:27:25.579000Z, 1534.73 2012-04-24T17:27:25.673000Z, 1534.72 2012-04-24T17:27:25.767000Z, 1534.72 2012-04-24T17:27:25.876000Z, 1534.71 2012-04-24T17:27:25.970000Z, 1534.71 2012-04-24T17:27:26.079000Z, 1534.70 2012-04-24T17:27:26.173000Z, 1534.70 2012-04-24T17:27:26.267000Z, 1534.70 2012-04-24T17:27:26.376000Z, 1534.70 2012-04-24T17:27:26.470000Z, 1534.70 2012-04-24T17:27:26.579000Z, 1534.70 2012-04-24T17:27:26.673000Z, 1534.70 2012-04-24T17:27:26.767000Z, 1534.71 2012-04-24T17:27:26.876000Z, 1534.71 2012-04-24T17:27:26.970000Z, 1534.71 2012-04-24T17:27:27.064000Z, 1534.72 2012-04-24T17:27:27.173000Z, 1534.72 2012-04-24T17:27:27.267000Z, 1534.72 2012-04-24T17:27:27.376000Z, 1534.72 2012-04-24T17:27:27.470000Z, 1534.72 2012-04-24T17:27:27.579000Z, 1534.73 2012-04-24T17:27:27.673000Z, 1534.73 2012-04-24T17:27:27.767000Z, 1534.74 2012-04-24T17:27:27.876000Z, 1534.75 2012-04-24T17:27:27.970000Z, 1534.75 2012-04-24T17:27:28.095000Z, 1534.76 2012-04-24T17:27:28.173000Z, 1534.76 2012-04-24T17:27:28.267000Z, 1534.77 2012-04-24T17:27:28.376000Z, 1534.77 2012-04-24T17:27:28.470000Z, 1534.78 2012-04-24T17:27:28.579000Z, 1534.78 2012-04-24T17:27:28.673000Z, 1534.78 2012-04-24T17:27:28.767000Z, 1534.78 2012-04-24T17:27:28.876000Z, 1534.79 2012-04-24T17:27:28.970000Z, 1534.79 2012-04-24T17:27:29.079000Z, 1534.79 2012-04-24T17:27:29.173000Z, 1534.79 2012-04-24T17:27:29.267000Z, 1534.79 2012-04-24T17:27:29.376000Z, 1534.79 2012-04-24T17:27:29.470000Z, 1534.79 2012-04-24T17:27:29.579000Z, 1534.79 2012-04-24T17:27:29.673000Z, 1534.80 2012-04-24T17:27:29.767000Z, 1534.80 2012-04-24T17:27:29.861000Z, 1534.80 2012-04-24T17:27:29.970000Z, 1534.80 2012-04-24T17:27:30.111000Z, 1534.80 2012-04-24T17:27:30.173000Z, 1534.80 2012-04-24T17:27:30.267000Z, 1534.80 2012-04-24T17:27:30.376000Z, 1534.80 2012-04-24T17:27:30.470000Z, 1534.80 2012-04-24T17:27:30.579000Z, 1534.80 2012-04-24T17:27:30.673000Z, 1534.80 2012-04-24T17:27:30.767000Z, 1534.80 2012-04-24T17:27:30.876000Z, 1534.80 2012-04-24T17:27:30.970000Z, 1534.80 2012-04-24T17:27:31.064000Z, 1534.80 2012-04-24T17:27:31.173000Z, 1534.80 2012-04-24T17:27:31.267000Z, 1534.80 2012-04-24T17:27:31.376000Z, 1534.80 2012-04-24T17:27:31.470000Z, 1534.80 2012-04-24T17:27:31.579000Z, 1534.80 2012-04-24T17:27:31.673000Z, 1534.79 2012-04-24T17:27:31.767000Z, 1534.79 2012-04-24T17:27:31.876000Z, 1534.78 2012-04-24T17:27:31.970000Z, 1534.77 2012-04-24T17:27:32.064000Z, 1534.76 2012-04-24T17:27:32.173000Z, 1534.75 2012-04-24T17:27:32.267000Z, 1534.75 2012-04-24T17:27:32.376000Z, 1534.74 2012-04-24T17:27:32.470000Z, 1534.73 2012-04-24T17:27:32.579000Z, 1534.72 2012-04-24T17:27:32.673000Z, 1534.72 2012-04-24T17:27:32.782000Z, 1534.71 2012-04-24T17:27:32.876000Z, 1534.71 2012-04-24T17:27:32.970000Z, 1534.71 2012-04-24T17:27:33.064000Z, 1534.70 2012-04-24T17:27:33.173000Z, 1534.70 2012-04-24T17:27:33.267000Z, 1534.71 2012-04-24T17:27:33.376000Z, 1534.71 2012-04-24T17:27:33.470000Z, 1534.72 2012-04-24T17:27:33.579000Z, 1534.73 2012-04-24T17:27:33.673000Z, 1534.73 2012-04-24T17:27:33.767000Z, 1534.74 2012-04-24T17:27:33.876000Z, 1534.74 2012-04-24T17:27:33.970000Z, 1534.75 2012-04-24T17:27:34.064000Z, 1534.75 2012-04-24T17:27:34.173000Z, 1534.76 2012-04-24T17:27:34.267000Z, 1534.76 2012-04-24T17:27:34.376000Z, 1534.77 2012-04-24T17:27:34.470000Z, 1534.77 2012-04-24T17:27:34.579000Z, 1534.78 2012-04-24T17:27:34.673000Z, 1534.78 2012-04-24T17:27:34.767000Z, 1534.78 2012-04-24T17:27:34.876000Z, 1534.78 2012-04-24T17:27:34.970000Z, 1534.78 2012-04-24T17:27:35.064000Z, 1534.79 2012-04-24T17:27:35.173000Z, 1534.79 2012-04-24T17:27:35.267000Z, 1534.79 2012-04-24T17:27:35.376000Z, 1534.79 2012-04-24T17:27:35.470000Z, 1534.79 2012-04-24T17:27:35.579000Z, 1534.79 2012-04-24T17:27:35.673000Z, 1534.79 2012-04-24T17:27:35.767000Z, 1534.79 2012-04-24T17:27:35.876000Z, 1534.79 2012-04-24T17:27:35.970000Z, 1534.79 2012-04-24T17:27:36.064000Z, 1534.79 2012-04-24T17:27:36.173000Z, 1534.79 2012-04-24T17:27:36.267000Z, 1534.78 2012-04-24T17:27:36.376000Z, 1534.77 2012-04-24T17:27:36.470000Z, 1534.76 2012-04-24T17:27:36.579000Z, 1534.75 2012-04-24T17:27:36.673000Z, 1534.74 2012-04-24T17:27:36.767000Z, 1534.73 2012-04-24T17:27:36.876000Z, 1534.73 2012-04-24T17:27:36.970000Z, 1534.72 2012-04-24T17:27:37.064000Z, 1534.71 2012-04-24T17:27:37.173000Z, 1534.71 2012-04-24T17:27:37.267000Z, 1534.70 2012-04-24T17:27:37.376000Z, 1534.70 2012-04-24T17:27:37.470000Z, 1534.69 2012-04-24T17:27:37.579000Z, 1534.69 2012-04-24T17:27:37.673000Z, 1534.69 2012-04-24T17:27:37.767000Z, 1534.69 2012-04-24T17:27:37.876000Z, 1534.69 2012-04-24T17:27:37.970000Z, 1534.69 2012-04-24T17:27:38.064000Z, 1534.69 2012-04-24T17:27:38.173000Z, 1534.69 2012-04-24T17:27:38.267000Z, 1534.70 2012-04-24T17:27:38.376000Z, 1534.71 2012-04-24T17:27:38.470000Z, 1534.71 2012-04-24T17:27:38.579000Z, 1534.71 2012-04-24T17:27:38.673000Z, 1534.72 2012-04-24T17:27:38.767000Z, 1534.72 2012-04-24T17:27:38.876000Z, 1534.73 2012-04-24T17:27:38.970000Z, 1534.73 2012-04-24T17:27:39.079000Z, 1534.74 2012-04-24T17:27:39.173000Z, 1534.74 2012-04-24T17:27:39.267000Z, 1534.75 2012-04-24T17:27:39.376000Z, 1534.75 2012-04-24T17:27:39.470000Z, 1534.76 2012-04-24T17:27:39.579000Z, 1534.76 2012-04-24T17:27:39.673000Z, 1534.77 2012-04-24T17:27:39.783000Z, 1534.77 2012-04-24T17:27:39.876000Z, 1534.77 2012-04-24T17:27:39.970000Z, 1534.77 2012-04-24T17:27:40.079000Z, 1534.77 2012-04-24T17:27:40.173000Z, 1534.78 2012-04-24T17:27:40.267000Z, 1534.78 2012-04-24T17:27:40.376000Z, 1534.78 2012-04-24T17:27:40.470000Z, 1534.78 2012-04-24T17:27:40.579000Z, 1534.78 2012-04-24T17:27:40.673000Z, 1534.78 2012-04-24T17:27:40.767000Z, 1534.78 2012-04-24T17:27:40.876000Z, 1534.78 2012-04-24T17:27:40.970000Z, 1534.78 2012-04-24T17:27:41.079000Z, 1534.78 2012-04-24T17:27:41.173000Z, 1534.78 2012-04-24T17:27:41.283000Z, 1534.78 2012-04-24T17:27:41.376000Z, 1534.78 2012-04-24T17:27:41.470000Z, 1534.77 2012-04-24T17:27:41.579000Z, 1534.76 2012-04-24T17:27:41.673000Z, 1534.76 2012-04-24T17:27:41.767000Z, 1534.75 2012-04-24T17:27:41.876000Z, 1534.74 2012-04-24T17:27:41.970000Z, 1534.73 2012-04-24T17:27:42.079000Z, 1534.72 2012-04-24T17:27:42.173000Z, 1534.72 2012-04-24T17:27:42.283000Z, 1534.71 2012-04-24T17:27:42.376000Z, 1534.71 2012-04-24T17:27:42.470000Z, 1534.70 2012-04-24T17:27:42.579000Z, 1534.70 2012-04-24T17:27:42.673000Z, 1534.69 2012-04-24T17:27:42.767000Z, 1534.69 2012-04-24T17:27:42.876000Z, 1534.69 2012-04-24T17:27:42.970000Z, 1534.69 2012-04-24T17:27:43.079000Z, 1534.69 2012-04-24T17:27:43.173000Z, 1534.69 2012-04-24T17:27:43.283000Z, 1534.69 2012-04-24T17:27:43.376000Z, 1534.69 2012-04-24T17:27:43.470000Z, 1534.70 2012-04-24T17:27:43.579000Z, 1534.70 2012-04-24T17:27:43.673000Z, 1534.71 2012-04-24T17:27:43.767000Z, 1534.72 2012-04-24T17:27:43.876000Z, 1534.72 2012-04-24T17:27:43.970000Z, 1534.73 2012-04-24T17:27:44.080000Z, 1534.73 2012-04-24T17:27:44.173000Z, 1534.74 2012-04-24T17:27:44.267000Z, 1534.74 2012-04-24T17:27:44.376000Z, 1534.75 2012-04-24T17:27:44.470000Z, 1534.75 2012-04-24T17:27:44.580000Z, 1534.76 2012-04-24T17:27:44.673000Z, 1534.76 2012-04-24T17:27:44.767000Z, 1534.77 2012-04-24T17:27:44.876000Z, 1534.77 2012-04-24T17:27:44.970000Z, 1534.77 2012-04-24T17:27:45.080000Z, 1534.78 2012-04-24T17:27:45.173000Z, 1534.78 2012-04-24T17:27:45.267000Z, 1534.78 2012-04-24T17:27:45.376000Z, 1534.78 2012-04-24T17:27:45.470000Z, 1534.79 2012-04-24T17:27:45.580000Z, 1534.79 2012-04-24T17:27:45.673000Z, 1534.79 2012-04-24T17:27:45.767000Z, 1534.79 2012-04-24T17:27:45.876000Z, 1534.79 2012-04-24T17:27:45.970000Z, 1534.79 2012-04-24T17:27:46.080000Z, 1534.79 2012-04-24T17:27:46.173000Z, 1534.79 2012-04-24T17:27:46.267000Z, 1534.79 2012-04-24T17:27:46.376000Z, 1534.79 2012-04-24T17:27:46.470000Z, 1534.78 2012-04-24T17:27:46.580000Z, 1534.77 2012-04-24T17:27:46.673000Z, 1534.77 2012-04-24T17:27:46.767000Z, 1534.76 2012-04-24T17:27:46.876000Z, 1534.76 2012-04-24T17:27:46.970000Z, 1534.75 2012-04-24T17:27:47.064000Z, 1534.75 2012-04-24T17:27:47.173000Z, 1534.74 2012-04-24T17:27:47.267000Z, 1534.74 2012-04-24T17:27:47.376000Z, 1534.74 2012-04-24T17:27:47.470000Z, 1534.73 2012-04-24T17:27:47.580000Z, 1534.74 2012-04-24T17:27:47.673000Z, 1534.74 2012-04-24T17:27:47.767000Z, 1534.74 2012-04-24T17:27:47.861000Z, 1534.74 2012-04-24T17:27:47.970000Z, 1534.74 2012-04-24T17:27:48.064000Z, 1534.74 2012-04-24T17:27:48.173000Z, 1534.74 2012-04-24T17:27:48.267000Z, 1534.74 2012-04-24T17:27:48.376000Z, 1534.74 2012-04-24T17:27:48.470000Z, 1534.74 2012-04-24T17:27:48.580000Z, 1534.74 2012-04-24T17:27:48.673000Z, 1534.74 2012-04-24T17:27:48.767000Z, 1534.74 2012-04-24T17:27:48.876000Z, 1534.74 2012-04-24T17:27:48.986000Z, 1534.73 2012-04-24T17:27:49.064000Z, 1534.73 2012-04-24T17:27:49.173000Z, 1534.72 2012-04-24T17:27:49.267000Z, 1534.72 2012-04-24T17:27:49.376000Z, 1534.72 2012-04-24T17:27:49.470000Z, 1534.72 2012-04-24T17:27:49.564000Z, 1534.72 2012-04-24T17:27:49.673000Z, 1534.72 2012-04-24T17:27:49.767000Z, 1534.72 2012-04-24T17:27:49.876000Z, 1534.72 2012-04-24T17:27:49.970000Z, 1534.72 2012-04-24T17:27:50.064000Z, 1534.73 2012-04-24T17:27:50.173000Z, 1534.73 2012-04-24T17:27:50.267000Z, 1534.74 2012-04-24T17:27:50.376000Z, 1534.74 2012-04-24T17:27:50.470000Z, 1534.74 2012-04-24T17:27:50.580000Z, 1534.75 2012-04-24T17:27:50.673000Z, 1534.75 2012-04-24T17:27:50.767000Z, 1534.76 2012-04-24T17:27:50.876000Z, 1534.76 2012-04-24T17:27:50.970000Z, 1534.77 2012-04-24T17:27:51.080000Z, 1534.77 2012-04-24T17:27:51.173000Z, 1534.77 2012-04-24T17:27:51.267000Z, 1534.78 2012-04-24T17:27:51.376000Z, 1534.78 2012-04-24T17:27:51.470000Z, 1534.78 2012-04-24T17:27:51.564000Z, 1534.78 2012-04-24T17:27:51.673000Z, 1534.78 2012-04-24T17:27:51.767000Z, 1534.78 2012-04-24T17:27:51.876000Z, 1534.78 2012-04-24T17:27:51.970000Z, 1534.78 2012-04-24T17:27:52.080000Z, 1534.78 2012-04-24T17:27:52.173000Z, 1534.78 2012-04-24T17:27:52.267000Z, 1534.78 2012-04-24T17:27:52.376000Z, 1534.78 2012-04-24T17:27:52.470000Z, 1534.78 2012-04-24T17:27:52.564000Z, 1534.78 2012-04-24T17:27:52.673000Z, 1534.79 2012-04-24T17:27:52.767000Z, 1534.79 2012-04-24T17:27:52.876000Z, 1534.78 2012-04-24T17:27:52.970000Z, 1534.78 2012-04-24T17:27:53.064000Z, 1534.77 2012-04-24T17:27:53.173000Z, 1534.76 2012-04-24T17:27:53.267000Z, 1534.75 2012-04-24T17:27:53.392000Z, 1534.74 2012-04-24T17:27:53.470000Z, 1534.73 2012-04-24T17:27:53.580000Z, 1534.73 2012-04-24T17:27:53.673000Z, 1534.72 2012-04-24T17:27:53.767000Z, 1534.71 2012-04-24T17:27:53.877000Z, 1534.71 2012-04-24T17:27:53.970000Z, 1534.70 2012-04-24T17:27:54.080000Z, 1534.70 2012-04-24T17:27:54.173000Z, 1534.69 2012-04-24T17:27:54.267000Z, 1534.69 2012-04-24T17:27:54.361000Z, 1534.69 2012-04-24T17:27:54.470000Z, 1534.68 2012-04-24T17:27:54.580000Z, 1534.68 2012-04-24T17:27:54.673000Z, 1534.68 2012-04-24T17:27:54.767000Z, 1534.68 2012-04-24T17:27:54.877000Z, 1534.68 2012-04-24T17:27:54.970000Z, 1534.68 2012-04-24T17:27:55.080000Z, 1534.69 2012-04-24T17:27:55.173000Z, 1534.70 2012-04-24T17:27:55.267000Z, 1534.70 2012-04-24T17:27:55.377000Z, 1534.71 2012-04-24T17:27:55.470000Z, 1534.71 2012-04-24T17:27:55.580000Z, 1534.72 2012-04-24T17:27:55.673000Z, 1534.73 2012-04-24T17:27:55.767000Z, 1534.74 2012-04-24T17:27:55.877000Z, 1534.74 2012-04-24T17:27:55.970000Z, 1534.75 2012-04-24T17:27:56.080000Z, 1534.76 2012-04-24T17:27:56.173000Z, 1534.76 2012-04-24T17:27:56.267000Z, 1534.77 2012-04-24T17:27:56.377000Z, 1534.77 2012-04-24T17:27:56.470000Z, 1534.77 2012-04-24T17:27:56.580000Z, 1534.78 2012-04-24T17:27:56.673000Z, 1534.78 2012-04-24T17:27:56.767000Z, 1534.78 2012-04-24T17:27:56.877000Z, 1534.79 2012-04-24T17:27:56.970000Z, 1534.79 2012-04-24T17:27:57.064000Z, 1534.79 2012-04-24T17:27:57.173000Z, 1534.79 2012-04-24T17:27:57.267000Z, 1534.79 2012-04-24T17:27:57.377000Z, 1534.80 2012-04-24T17:27:57.470000Z, 1534.80 2012-04-24T17:27:57.580000Z, 1534.80 2012-04-24T17:27:57.673000Z, 1534.80 2012-04-24T17:27:57.767000Z, 1534.80 2012-04-24T17:27:57.877000Z, 1534.80 2012-04-24T17:27:57.970000Z, 1534.80 2012-04-24T17:27:58.142000Z, 1534.79 2012-04-24T17:27:58.173000Z, 1534.78 2012-04-24T17:27:58.267000Z, 1534.78 2012-04-24T17:27:58.377000Z, 1534.77 2012-04-24T17:27:58.470000Z, 1534.76 2012-04-24T17:27:58.580000Z, 1534.75 2012-04-24T17:27:58.673000Z, 1534.74 2012-04-24T17:27:58.783000Z, 1534.73 2012-04-24T17:27:58.877000Z, 1534.72 2012-04-24T17:27:58.970000Z, 1534.72 2012-04-24T17:27:59.080000Z, 1534.71 2012-04-24T17:27:59.173000Z, 1534.71 2012-04-24T17:27:59.267000Z, 1534.70 2012-04-24T17:27:59.377000Z, 1534.70 2012-04-24T17:27:59.470000Z, 1534.69 2012-04-24T17:27:59.580000Z, 1534.69 2012-04-24T17:27:59.673000Z, 1534.69 2012-04-24T17:27:59.767000Z, 1534.69 2012-04-24T17:27:59.877000Z, 1534.69 2012-04-24T17:27:59.970000Z, 1534.69 2012-04-24T17:28:00.064000Z, 1534.69 2012-04-24T17:28:00.173000Z, 1534.70 2012-04-24T17:28:00.267000Z, 1534.70 2012-04-24T17:28:00.377000Z, 1534.71 2012-04-24T17:28:00.470000Z, 1534.72 2012-04-24T17:28:00.580000Z, 1534.72 2012-04-24T17:28:00.673000Z, 1534.73 2012-04-24T17:28:00.767000Z, 1534.74 2012-04-24T17:28:00.877000Z, 1534.74 2012-04-24T17:28:00.970000Z, 1534.75 2012-04-24T17:28:01.064000Z, 1534.75 2012-04-24T17:28:01.173000Z, 1534.76 2012-04-24T17:28:01.267000Z, 1534.77 2012-04-24T17:28:01.377000Z, 1534.77 2012-04-24T17:28:01.470000Z, 1534.78 2012-04-24T17:28:01.580000Z, 1534.79 2012-04-24T17:28:01.673000Z, 1534.79 2012-04-24T17:28:01.767000Z, 1534.79 2012-04-24T17:28:01.877000Z, 1534.80 2012-04-24T17:28:01.970000Z, 1534.80 2012-04-24T17:28:02.080000Z, 1534.81 2012-04-24T17:28:02.173000Z, 1534.81 2012-04-24T17:28:02.267000Z, 1534.81 2012-04-24T17:28:02.377000Z, 1534.81 2012-04-24T17:28:02.470000Z, 1534.82 2012-04-24T17:28:02.580000Z, 1534.82 2012-04-24T17:28:02.673000Z, 1534.82 2012-04-24T17:28:02.767000Z, 1534.82 2012-04-24T17:28:02.877000Z, 1534.82 2012-04-24T17:28:02.970000Z, 1534.82 2012-04-24T17:28:03.080000Z, 1534.82 2012-04-24T17:28:03.173000Z, 1534.82 2012-04-24T17:28:03.267000Z, 1534.82 2012-04-24T17:28:03.377000Z, 1534.82 2012-04-24T17:28:03.470000Z, 1534.82 2012-04-24T17:28:03.580000Z, 1534.82 2012-04-24T17:28:03.674000Z, 1534.81 2012-04-24T17:28:03.767000Z, 1534.80 2012-04-24T17:28:03.877000Z, 1534.79 2012-04-24T17:28:03.970000Z, 1534.78 2012-04-24T17:28:04.080000Z, 1534.77 2012-04-24T17:28:04.174000Z, 1534.76 2012-04-24T17:28:04.267000Z, 1534.75 2012-04-24T17:28:04.377000Z, 1534.74 2012-04-24T17:28:04.470000Z, 1534.74 2012-04-24T17:28:04.580000Z, 1534.73 2012-04-24T17:28:04.674000Z, 1534.73 2012-04-24T17:28:04.767000Z, 1534.72 2012-04-24T17:28:04.877000Z, 1534.72 2012-04-24T17:28:04.970000Z, 1534.71 2012-04-24T17:28:05.080000Z, 1534.71 2012-04-24T17:28:05.174000Z, 1534.71 2012-04-24T17:28:05.267000Z, 1534.71 2012-04-24T17:28:05.377000Z, 1534.71 2012-04-24T17:28:05.470000Z, 1534.71 2012-04-24T17:28:05.580000Z, 1534.71 2012-04-24T17:28:05.674000Z, 1534.71 2012-04-24T17:28:05.783000Z, 1534.71 2012-04-24T17:28:05.877000Z, 1534.72 2012-04-24T17:28:05.970000Z, 1534.73 2012-04-24T17:28:06.080000Z, 1534.74 2012-04-24T17:28:06.174000Z, 1534.75 2012-04-24T17:28:06.267000Z, 1534.76 2012-04-24T17:28:06.377000Z, 1534.76 2012-04-24T17:28:06.470000Z, 1534.77 2012-04-24T17:28:06.580000Z, 1534.78 2012-04-24T17:28:06.674000Z, 1534.78 2012-04-24T17:28:06.767000Z, 1534.79 2012-04-24T17:28:06.877000Z, 1534.80 2012-04-24T17:28:06.970000Z, 1534.80 2012-04-24T17:28:07.064000Z, 1534.80 2012-04-24T17:28:07.174000Z, 1534.81 2012-04-24T17:28:07.267000Z, 1534.81 2012-04-24T17:28:07.377000Z, 1534.81 2012-04-24T17:28:07.470000Z, 1534.82 2012-04-24T17:28:07.564000Z, 1534.82 2012-04-24T17:28:07.674000Z, 1534.82 2012-04-24T17:28:07.767000Z, 1534.82 2012-04-24T17:28:07.877000Z, 1534.82 2012-04-24T17:28:07.970000Z, 1534.82 2012-04-24T17:28:08.080000Z, 1534.82 2012-04-24T17:28:08.174000Z, 1534.83 2012-04-24T17:28:08.267000Z, 1534.83 2012-04-24T17:28:08.361000Z, 1534.83 2012-04-24T17:28:08.470000Z, 1534.83 2012-04-24T17:28:08.580000Z, 1534.83 2012-04-24T17:28:08.674000Z, 1534.82 2012-04-24T17:28:08.767000Z, 1534.81 2012-04-24T17:28:08.877000Z, 1534.80 2012-04-24T17:28:08.970000Z, 1534.78 2012-04-24T17:28:09.080000Z, 1534.77 2012-04-24T17:28:09.174000Z, 1534.76 2012-04-24T17:28:09.267000Z, 1534.75 2012-04-24T17:28:09.377000Z, 1534.74 2012-04-24T17:28:09.470000Z, 1534.73 2012-04-24T17:28:09.564000Z, 1534.73 2012-04-24T17:28:09.674000Z, 1534.72 2012-04-24T17:28:09.767000Z, 1534.72 2012-04-24T17:28:09.877000Z, 1534.71 2012-04-24T17:28:09.970000Z, 1534.70 2012-04-24T17:28:10.080000Z, 1534.70 2012-04-24T17:28:10.174000Z, 1534.70 2012-04-24T17:28:10.267000Z, 1534.70 2012-04-24T17:28:10.377000Z, 1534.70 2012-04-24T17:28:10.470000Z, 1534.70 2012-04-24T17:28:10.580000Z, 1534.70 2012-04-24T17:28:10.674000Z, 1534.70 2012-04-24T17:28:10.767000Z, 1534.71 2012-04-24T17:28:10.861000Z, 1534.71 2012-04-24T17:28:10.970000Z, 1534.72 2012-04-24T17:28:11.080000Z, 1534.72 2012-04-24T17:28:11.174000Z, 1534.73 2012-04-24T17:28:11.267000Z, 1534.74 2012-04-24T17:28:11.377000Z, 1534.75 2012-04-24T17:28:11.470000Z, 1534.76 2012-04-24T17:28:11.580000Z, 1534.77 2012-04-24T17:28:11.674000Z, 1534.78 2012-04-24T17:28:11.767000Z, 1534.79 2012-04-24T17:28:11.877000Z, 1534.79 2012-04-24T17:28:11.970000Z, 1534.80 2012-04-24T17:28:12.064000Z, 1534.80 2012-04-24T17:28:12.174000Z, 1534.81 2012-04-24T17:28:12.267000Z, 1534.81 2012-04-24T17:28:12.377000Z, 1534.82 2012-04-24T17:28:12.470000Z, 1534.82 2012-04-24T17:28:12.580000Z, 1534.82 2012-04-24T17:28:12.674000Z, 1534.82 2012-04-24T17:28:12.767000Z, 1534.83 2012-04-24T17:28:12.877000Z, 1534.83 2012-04-24T17:28:12.970000Z, 1534.83 2012-04-24T17:28:13.080000Z, 1534.83 2012-04-24T17:28:13.174000Z, 1534.83 2012-04-24T17:28:13.267000Z, 1534.83 2012-04-24T17:28:13.377000Z, 1534.83 2012-04-24T17:28:13.471000Z, 1534.82 2012-04-24T17:28:13.580000Z, 1534.81 2012-04-24T17:28:13.674000Z, 1534.79 2012-04-24T17:28:13.767000Z, 1534.78 2012-04-24T17:28:13.877000Z, 1534.77 2012-04-24T17:28:13.971000Z, 1534.76 2012-04-24T17:28:14.064000Z, 1534.75 2012-04-24T17:28:14.174000Z, 1534.74 2012-04-24T17:28:14.267000Z, 1534.73 2012-04-24T17:28:14.377000Z, 1534.72 2012-04-24T17:28:14.471000Z, 1534.72 2012-04-24T17:28:14.580000Z, 1534.71 2012-04-24T17:28:14.674000Z, 1534.71 2012-04-24T17:28:14.767000Z, 1534.70 2012-04-24T17:28:14.877000Z, 1534.70 2012-04-24T17:28:14.986000Z, 1534.69 2012-04-24T17:28:15.080000Z, 1534.69 2012-04-24T17:28:15.174000Z, 1534.69 2012-04-24T17:28:15.267000Z, 1534.69 2012-04-24T17:28:15.377000Z, 1534.69 2012-04-24T17:28:15.471000Z, 1534.69 2012-04-24T17:28:15.580000Z, 1534.70 2012-04-24T17:28:15.674000Z, 1534.70 2012-04-24T17:28:15.767000Z, 1534.71 2012-04-24T17:28:15.877000Z, 1534.72 2012-04-24T17:28:15.971000Z, 1534.72 2012-04-24T17:28:16.064000Z, 1534.73 2012-04-24T17:28:16.174000Z, 1534.74 2012-04-24T17:28:16.267000Z, 1534.75 2012-04-24T17:28:16.377000Z, 1534.76 2012-04-24T17:28:16.471000Z, 1534.77 2012-04-24T17:28:16.580000Z, 1534.78 2012-04-24T17:28:16.674000Z, 1534.79 2012-04-24T17:28:16.767000Z, 1534.79 2012-04-24T17:28:16.877000Z, 1534.80 2012-04-24T17:28:16.971000Z, 1534.80 2012-04-24T17:28:17.080000Z, 1534.81 2012-04-24T17:28:17.174000Z, 1534.81 2012-04-24T17:28:17.267000Z, 1534.82 2012-04-24T17:28:17.377000Z, 1534.82 2012-04-24T17:28:17.471000Z, 1534.82 2012-04-24T17:28:17.580000Z, 1534.83 2012-04-24T17:28:17.674000Z, 1534.83 2012-04-24T17:28:17.767000Z, 1534.83 2012-04-24T17:28:17.877000Z, 1534.84 2012-04-24T17:28:17.971000Z, 1534.84 2012-04-24T17:28:18.080000Z, 1534.84 2012-04-24T17:28:18.174000Z, 1534.84 2012-04-24T17:28:18.267000Z, 1534.84 2012-04-24T17:28:18.377000Z, 1534.84 2012-04-24T17:28:18.471000Z, 1534.84 2012-04-24T17:28:18.580000Z, 1534.84 2012-04-24T17:28:18.674000Z, 1534.83 2012-04-24T17:28:18.767000Z, 1534.82 2012-04-24T17:28:18.877000Z, 1534.80 2012-04-24T17:28:18.971000Z, 1534.79 2012-04-24T17:28:19.064000Z, 1534.77 2012-04-24T17:28:19.174000Z, 1534.76 2012-04-24T17:28:19.267000Z, 1534.75 2012-04-24T17:28:19.377000Z, 1534.74 2012-04-24T17:28:19.471000Z, 1534.73 2012-04-24T17:28:19.564000Z, 1534.72 2012-04-24T17:28:19.674000Z, 1534.72 2012-04-24T17:28:19.767000Z, 1534.71 2012-04-24T17:28:19.877000Z, 1534.71 2012-04-24T17:28:19.971000Z, 1534.70 2012-04-24T17:28:20.064000Z, 1534.70 2012-04-24T17:28:20.174000Z, 1534.69 2012-04-24T17:28:20.267000Z, 1534.69 2012-04-24T17:28:20.377000Z, 1534.69 2012-04-24T17:28:20.471000Z, 1534.69 2012-04-24T17:28:20.580000Z, 1534.69 2012-04-24T17:28:20.674000Z, 1534.69 2012-04-24T17:28:20.767000Z, 1534.70 2012-04-24T17:28:20.877000Z, 1534.71 2012-04-24T17:28:20.971000Z, 1534.72 2012-04-24T17:28:21.064000Z, 1534.74 2012-04-24T17:28:21.174000Z, 1534.75 2012-04-24T17:28:21.267000Z, 1534.75 2012-04-24T17:28:21.377000Z, 1534.76 2012-04-24T17:28:21.471000Z, 1534.77 2012-04-24T17:28:21.580000Z, 1534.78 2012-04-24T17:28:21.674000Z, 1534.79 2012-04-24T17:28:21.767000Z, 1534.79 2012-04-24T17:28:21.877000Z, 1534.80 2012-04-24T17:28:21.971000Z, 1534.81 2012-04-24T17:28:22.064000Z, 1534.81 2012-04-24T17:28:22.174000Z, 1534.82 2012-04-24T17:28:22.267000Z, 1534.82 2012-04-24T17:28:22.377000Z, 1534.83 2012-04-24T17:28:22.471000Z, 1534.83 2012-04-24T17:28:22.580000Z, 1534.83 2012-04-24T17:28:22.674000Z, 1534.83 2012-04-24T17:28:22.767000Z, 1534.84 2012-04-24T17:28:22.877000Z, 1534.84 2012-04-24T17:28:22.971000Z, 1534.84 2012-04-24T17:28:23.080000Z, 1534.84 2012-04-24T17:28:23.174000Z, 1534.84 2012-04-24T17:28:23.268000Z, 1534.84 2012-04-24T17:28:23.377000Z, 1534.84 2012-04-24T17:28:23.471000Z, 1534.84 2012-04-24T17:28:23.564000Z, 1534.84 2012-04-24T17:28:23.674000Z, 1534.84 2012-04-24T17:28:23.768000Z, 1534.84 2012-04-24T17:28:23.877000Z, 1534.83 2012-04-24T17:28:23.971000Z, 1534.82 2012-04-24T17:28:24.064000Z, 1534.81 2012-04-24T17:28:24.174000Z, 1534.80 2012-04-24T17:28:24.268000Z, 1534.79 2012-04-24T17:28:24.377000Z, 1534.78 2012-04-24T17:28:24.471000Z, 1534.77 2012-04-24T17:28:24.580000Z, 1534.76 2012-04-24T17:28:24.674000Z, 1534.75 2012-04-24T17:28:24.768000Z, 1534.75 2012-04-24T17:28:24.877000Z, 1534.74 2012-04-24T17:28:24.971000Z, 1534.73 2012-04-24T17:28:25.064000Z, 1534.73 2012-04-24T17:28:25.174000Z, 1534.73 2012-04-24T17:28:25.283000Z, 1534.73 2012-04-24T17:28:25.377000Z, 1534.73 2012-04-24T17:28:25.471000Z, 1534.73 2012-04-24T17:28:25.580000Z, 1534.72 2012-04-24T17:28:25.674000Z, 1534.73 2012-04-24T17:28:25.768000Z, 1534.72 2012-04-24T17:28:25.877000Z, 1534.72 2012-04-24T17:28:25.971000Z, 1534.72 2012-04-24T17:28:26.064000Z, 1534.73 2012-04-24T17:28:26.174000Z, 1534.73 2012-04-24T17:28:26.268000Z, 1534.73 2012-04-24T17:28:26.377000Z, 1534.74 2012-04-24T17:28:26.471000Z, 1534.74 2012-04-24T17:28:26.580000Z, 1534.75 2012-04-24T17:28:26.674000Z, 1534.75 2012-04-24T17:28:26.768000Z, 1534.76 2012-04-24T17:28:26.877000Z, 1534.77 2012-04-24T17:28:26.971000Z, 1534.78 2012-04-24T17:28:27.064000Z, 1534.78 2012-04-24T17:28:27.174000Z, 1534.79 2012-04-24T17:28:27.283000Z, 1534.80 2012-04-24T17:28:27.377000Z, 1534.80 2012-04-24T17:28:27.471000Z, 1534.81 2012-04-24T17:28:27.580000Z, 1534.81 2012-04-24T17:28:27.674000Z, 1534.81 2012-04-24T17:28:27.768000Z, 1534.82 2012-04-24T17:28:27.877000Z, 1534.82 2012-04-24T17:28:27.971000Z, 1534.82 2012-04-24T17:28:28.064000Z, 1534.82 2012-04-24T17:28:28.174000Z, 1534.83 2012-04-24T17:28:28.268000Z, 1534.83 2012-04-24T17:28:28.377000Z, 1534.83 2012-04-24T17:28:28.471000Z, 1534.83 2012-04-24T17:28:28.580000Z, 1534.83 2012-04-24T17:28:28.674000Z, 1534.83 2012-04-24T17:28:28.768000Z, 1534.83 2012-04-24T17:28:28.877000Z, 1534.83 2012-04-24T17:28:28.971000Z, 1534.83 2012-04-24T17:28:29.080000Z, 1534.83 2012-04-24T17:28:29.174000Z, 1534.83 2012-04-24T17:28:29.268000Z, 1534.83 2012-04-24T17:28:29.377000Z, 1534.83 2012-04-24T17:28:29.471000Z, 1534.83 2012-04-24T17:28:29.564000Z, 1534.83 2012-04-24T17:28:29.674000Z, 1534.83 2012-04-24T17:28:29.768000Z, 1534.83 2012-04-24T17:28:29.877000Z, 1534.83 2012-04-24T17:28:29.971000Z, 1534.83 2012-04-24T17:28:30.080000Z, 1534.83 2012-04-24T17:28:30.174000Z, 1534.83 2012-04-24T17:28:30.268000Z, 1534.83 2012-04-24T17:28:30.361000Z, 1534.83 2012-04-24T17:28:30.471000Z, 1534.82 2012-04-24T17:28:30.580000Z, 1534.82 2012-04-24T17:28:30.674000Z, 1534.81 2012-04-24T17:28:30.768000Z, 1534.80 2012-04-24T17:28:30.877000Z, 1534.79 2012-04-24T17:28:30.971000Z, 1534.79 2012-04-24T17:28:31.064000Z, 1534.78 2012-04-24T17:28:31.174000Z, 1534.78 2012-04-24T17:28:31.268000Z, 1534.78 2012-04-24T17:28:31.377000Z, 1534.77 2012-04-24T17:28:31.471000Z, 1534.77 2012-04-24T17:28:31.580000Z, 1534.77 2012-04-24T17:28:31.674000Z, 1534.77 2012-04-24T17:28:31.768000Z, 1534.77 2012-04-24T17:28:31.877000Z, 1534.76 2012-04-24T17:28:31.971000Z, 1534.76 2012-04-24T17:28:32.064000Z, 1534.76 2012-04-24T17:28:32.174000Z, 1534.75 2012-04-24T17:28:32.268000Z, 1534.75 2012-04-24T17:28:32.377000Z, 1534.75 2012-04-24T17:28:32.471000Z, 1534.75 2012-04-24T17:28:32.564000Z, 1534.74 2012-04-24T17:28:32.674000Z, 1534.74 2012-04-24T17:28:32.768000Z, 1534.75 2012-04-24T17:28:32.877000Z, 1534.75 2012-04-24T17:28:32.971000Z, 1534.75 2012-04-24T17:28:33.080000Z, 1534.76 2012-04-24T17:28:33.174000Z, 1534.77 2012-04-24T17:28:33.268000Z, 1534.77 2012-04-24T17:28:33.361000Z, 1534.78 2012-04-24T17:28:33.471000Z, 1534.79 2012-04-24T17:28:33.580000Z, 1534.79 2012-04-24T17:28:33.674000Z, 1534.79 2012-04-24T17:28:33.768000Z, 1534.80 2012-04-24T17:28:33.877000Z, 1534.80 2012-04-24T17:28:33.971000Z, 1534.80 2012-04-24T17:28:34.065000Z, 1534.81 2012-04-24T17:28:34.174000Z, 1534.81 2012-04-24T17:28:34.268000Z, 1534.81 2012-04-24T17:28:34.377000Z, 1534.81 2012-04-24T17:28:34.471000Z, 1534.81 2012-04-24T17:28:34.565000Z, 1534.82 2012-04-24T17:28:34.674000Z, 1534.82 2012-04-24T17:28:34.768000Z, 1534.82 2012-04-24T17:28:34.877000Z, 1534.82 2012-04-24T17:28:34.971000Z, 1534.82 2012-04-24T17:28:35.080000Z, 1534.82 2012-04-24T17:28:35.158000Z, 1534.82 2012-04-24T17:28:35.268000Z, 1534.82 2012-04-24T17:28:35.377000Z, 1534.82 2012-04-24T17:28:35.471000Z, 1534.82 2012-04-24T17:28:35.580000Z, 1534.82 2012-04-24T17:28:35.674000Z, 1534.82 2012-04-24T17:28:35.768000Z, 1534.82 2012-04-24T17:28:35.877000Z, 1534.82 2012-04-24T17:28:35.971000Z, 1534.82 2012-04-24T17:28:36.065000Z, 1534.82 2012-04-24T17:28:36.174000Z, 1534.82 2012-04-24T17:28:36.268000Z, 1534.82 2012-04-24T17:28:36.361000Z, 1534.82 2012-04-24T17:28:36.471000Z, 1534.82 2012-04-24T17:28:36.580000Z, 1534.81 2012-04-24T17:28:36.658000Z, 1534.81 2012-04-24T17:28:36.768000Z, 1534.80 2012-04-24T17:28:36.877000Z, 1534.80 2012-04-24T17:28:36.971000Z, 1534.79 2012-04-24T17:28:37.080000Z, 1534.78 2012-04-24T17:28:37.174000Z, 1534.78 2012-04-24T17:28:37.268000Z, 1534.77 2012-04-24T17:28:37.377000Z, 1534.77 2012-04-24T17:28:37.471000Z, 1534.76 2012-04-24T17:28:37.580000Z, 1534.76 2012-04-24T17:28:37.674000Z, 1534.76 2012-04-24T17:28:37.768000Z, 1534.75 2012-04-24T17:28:37.877000Z, 1534.75 2012-04-24T17:28:37.971000Z, 1534.74 2012-04-24T17:28:38.065000Z, 1534.74 2012-04-24T17:28:38.174000Z, 1534.73 2012-04-24T17:28:38.268000Z, 1534.73 2012-04-24T17:28:38.377000Z, 1534.73 2012-04-24T17:28:38.471000Z, 1534.73 2012-04-24T17:28:38.580000Z, 1534.73 2012-04-24T17:28:38.674000Z, 1534.73 2012-04-24T17:28:38.768000Z, 1534.73 2012-04-24T17:28:38.877000Z, 1534.73 2012-04-24T17:28:38.971000Z, 1534.73 2012-04-24T17:28:39.065000Z, 1534.73 2012-04-24T17:28:39.174000Z, 1534.74 2012-04-24T17:28:39.268000Z, 1534.74 2012-04-24T17:28:39.377000Z, 1534.75 2012-04-24T17:28:39.471000Z, 1534.76 2012-04-24T17:28:39.580000Z, 1534.76 2012-04-24T17:28:39.674000Z, 1534.77 2012-04-24T17:28:39.768000Z, 1534.77 2012-04-24T17:28:39.877000Z, 1534.78 2012-04-24T17:28:39.971000Z, 1534.78 2012-04-24T17:28:40.065000Z, 1534.79 2012-04-24T17:28:40.174000Z, 1534.79 2012-04-24T17:28:40.268000Z, 1534.79 2012-04-24T17:28:40.377000Z, 1534.79 2012-04-24T17:28:40.471000Z, 1534.79 2012-04-24T17:28:40.580000Z, 1534.80 2012-04-24T17:28:40.674000Z, 1534.80 2012-04-24T17:28:40.768000Z, 1534.80 2012-04-24T17:28:40.877000Z, 1534.80 2012-04-24T17:28:40.971000Z, 1534.80 2012-04-24T17:28:41.065000Z, 1534.80 2012-04-24T17:28:41.174000Z, 1534.80 2012-04-24T17:28:41.268000Z, 1534.80 2012-04-24T17:28:41.377000Z, 1534.80 2012-04-24T17:28:41.471000Z, 1534.80 2012-04-24T17:28:41.580000Z, 1534.80 2012-04-24T17:28:41.674000Z, 1534.80 2012-04-24T17:28:41.768000Z, 1534.80 2012-04-24T17:28:41.877000Z, 1534.80 2012-04-24T17:28:41.971000Z, 1534.80 2012-04-24T17:28:42.080000Z, 1534.80 2012-04-24T17:28:42.174000Z, 1534.80 2012-04-24T17:28:42.268000Z, 1534.80 2012-04-24T17:28:42.377000Z, 1534.80 2012-04-24T17:28:42.471000Z, 1534.80 2012-04-24T17:28:42.580000Z, 1534.79 2012-04-24T17:28:42.674000Z, 1534.78 2012-04-24T17:28:42.768000Z, 1534.78 2012-04-24T17:28:42.877000Z, 1534.77 2012-04-24T17:28:42.971000Z, 1534.76 2012-04-24T17:28:43.080000Z, 1534.76 2012-04-24T17:28:43.174000Z, 1534.75 2012-04-24T17:28:43.268000Z, 1534.74 2012-04-24T17:28:43.377000Z, 1534.74 2012-04-24T17:28:43.471000Z, 1534.74 2012-04-24T17:28:43.580000Z, 1534.73 2012-04-24T17:28:43.674000Z, 1534.73 2012-04-24T17:28:43.768000Z, 1534.73 2012-04-24T17:28:43.877000Z, 1534.72 2012-04-24T17:28:43.971000Z, 1534.72 2012-04-24T17:28:44.080000Z, 1534.72 2012-04-24T17:28:44.174000Z, 1534.72 2012-04-24T17:28:44.268000Z, 1534.72 2012-04-24T17:28:44.377000Z, 1534.72 2012-04-24T17:28:44.471000Z, 1534.73 2012-04-24T17:28:44.580000Z, 1534.73 2012-04-24T17:28:44.674000Z, 1534.73 2012-04-24T17:28:44.768000Z, 1534.74 2012-04-24T17:28:44.877000Z, 1534.74 2012-04-24T17:28:44.971000Z, 1534.74 2012-04-24T17:28:45.080000Z, 1534.74 2012-04-24T17:28:45.174000Z, 1534.74 2012-04-24T17:28:45.268000Z, 1534.75 2012-04-24T17:28:45.377000Z, 1534.75 2012-04-24T17:28:45.471000Z, 1534.75 2012-04-24T17:28:45.580000Z, 1534.76 2012-04-24T17:28:45.674000Z, 1534.76 2012-04-24T17:28:45.768000Z, 1534.77 2012-04-24T17:28:45.877000Z, 1534.77 2012-04-24T17:28:45.971000Z, 1534.77 2012-04-24T17:28:46.065000Z, 1534.78 2012-04-24T17:28:46.174000Z, 1534.78 2012-04-24T17:28:46.268000Z, 1534.78 2012-04-24T17:28:46.377000Z, 1534.78 2012-04-24T17:28:46.471000Z, 1534.79 2012-04-24T17:28:46.580000Z, 1534.79 2012-04-24T17:28:46.674000Z, 1534.79 2012-04-24T17:28:46.768000Z, 1534.79 2012-04-24T17:28:46.877000Z, 1534.79 2012-04-24T17:28:46.971000Z, 1534.79 2012-04-24T17:28:47.065000Z, 1534.79 2012-04-24T17:28:47.174000Z, 1534.79 2012-04-24T17:28:47.268000Z, 1534.79 2012-04-24T17:28:47.377000Z, 1534.79 2012-04-24T17:28:47.471000Z, 1534.79 2012-04-24T17:28:47.580000Z, 1534.79 2012-04-24T17:28:47.674000Z, 1534.78 2012-04-24T17:28:47.768000Z, 1534.78 2012-04-24T17:28:47.877000Z, 1534.77 2012-04-24T17:28:47.971000Z, 1534.77 2012-04-24T17:28:48.080000Z, 1534.76 2012-04-24T17:28:48.174000Z, 1534.76 2012-04-24T17:28:48.268000Z, 1534.76 2012-04-24T17:28:48.377000Z, 1534.76 2012-04-24T17:28:48.471000Z, 1534.76 2012-04-24T17:28:48.580000Z, 1534.75 2012-04-24T17:28:48.674000Z, 1534.75 2012-04-24T17:28:48.768000Z, 1534.75 2012-04-24T17:28:48.877000Z, 1534.75 2012-04-24T17:28:48.971000Z, 1534.75 2012-04-24T17:28:49.080000Z, 1534.76 2012-04-24T17:28:49.174000Z, 1534.76 2012-04-24T17:28:49.268000Z, 1534.76 2012-04-24T17:28:49.377000Z, 1534.76 2012-04-24T17:28:49.471000Z, 1534.76 2012-04-24T17:28:49.580000Z, 1534.76 2012-04-24T17:28:49.674000Z, 1534.76 2012-04-24T17:28:49.768000Z, 1534.76 2012-04-24T17:28:49.877000Z, 1534.76 2012-04-24T17:28:49.971000Z, 1534.76 2012-04-24T17:28:50.065000Z, 1534.75 2012-04-24T17:28:50.174000Z, 1534.75 2012-04-24T17:28:50.268000Z, 1534.75 2012-04-24T17:28:50.377000Z, 1534.75 2012-04-24T17:28:50.471000Z, 1534.74 2012-04-24T17:28:50.580000Z, 1534.74 2012-04-24T17:28:50.674000Z, 1534.74 2012-04-24T17:28:50.768000Z, 1534.74 2012-04-24T17:28:50.877000Z, 1534.75 2012-04-24T17:28:50.971000Z, 1534.75 2012-04-24T17:28:51.080000Z, 1534.75 2012-04-24T17:28:51.174000Z, 1534.76 2012-04-24T17:28:51.268000Z, 1534.76 2012-04-24T17:28:51.377000Z, 1534.77 2012-04-24T17:28:51.471000Z, 1534.77 2012-04-24T17:28:51.565000Z, 1534.77 2012-04-24T17:28:51.674000Z, 1534.77 2012-04-24T17:28:51.768000Z, 1534.78 2012-04-24T17:28:51.877000Z, 1534.78 2012-04-24T17:28:51.971000Z, 1534.78 2012-04-24T17:28:52.065000Z, 1534.78 2012-04-24T17:28:52.174000Z, 1534.78 2012-04-24T17:28:52.268000Z, 1534.78 2012-04-24T17:28:52.362000Z, 1534.79 2012-04-24T17:28:52.471000Z, 1534.79 2012-04-24T17:28:52.565000Z, 1534.79 2012-04-24T17:28:52.674000Z, 1534.79 2012-04-24T17:28:52.768000Z, 1534.79 2012-04-24T17:28:52.877000Z, 1534.79 2012-04-24T17:28:52.971000Z, 1534.79 2012-04-24T17:28:53.065000Z, 1534.79 2012-04-24T17:28:53.174000Z, 1534.79 2012-04-24T17:28:53.268000Z, 1534.79 2012-04-24T17:28:53.377000Z, 1534.79 2012-04-24T17:28:53.471000Z, 1534.79 2012-04-24T17:28:53.565000Z, 1534.79 2012-04-24T17:28:53.674000Z, 1534.79 2012-04-24T17:28:53.768000Z, 1534.78 2012-04-24T17:28:53.877000Z, 1534.78 2012-04-24T17:28:53.971000Z, 1534.77 2012-04-24T17:28:54.065000Z, 1534.76 2012-04-24T17:28:54.174000Z, 1534.76 2012-04-24T17:28:54.268000Z, 1534.75 2012-04-24T17:28:54.377000Z, 1534.74 2012-04-24T17:28:54.471000Z, 1534.73 2012-04-24T17:28:54.565000Z, 1534.73 2012-04-24T17:28:54.674000Z, 1534.72 2012-04-24T17:28:54.768000Z, 1534.72 2012-04-24T17:28:54.877000Z, 1534.71 2012-04-24T17:28:54.971000Z, 1534.71 2012-04-24T17:28:55.065000Z, 1534.71 2012-04-24T17:28:55.174000Z, 1534.70 2012-04-24T17:28:55.268000Z, 1534.70 2012-04-24T17:28:55.377000Z, 1534.70 2012-04-24T17:28:55.471000Z, 1534.70 2012-04-24T17:28:55.565000Z, 1534.70 2012-04-24T17:28:55.674000Z, 1534.70 2012-04-24T17:28:55.768000Z, 1534.70 2012-04-24T17:28:55.877000Z, 1534.70 2012-04-24T17:28:55.971000Z, 1534.70 2012-04-24T17:28:56.080000Z, 1534.71 2012-04-24T17:28:56.174000Z, 1534.71 2012-04-24T17:28:56.268000Z, 1534.72 2012-04-24T17:28:56.377000Z, 1534.72 2012-04-24T17:28:56.471000Z, 1534.73 2012-04-24T17:28:56.565000Z, 1534.73 2012-04-24T17:28:56.674000Z, 1534.74 2012-04-24T17:28:56.768000Z, 1534.74 2012-04-24T17:28:56.877000Z, 1534.75 2012-04-24T17:28:56.971000Z, 1534.75 2012-04-24T17:28:57.065000Z, 1534.75 2012-04-24T17:28:57.174000Z, 1534.76 2012-04-24T17:28:57.268000Z, 1534.76 2012-04-24T17:28:57.377000Z, 1534.76 2012-04-24T17:28:57.471000Z, 1534.76 2012-04-24T17:28:57.565000Z, 1534.76 2012-04-24T17:28:57.674000Z, 1534.76 2012-04-24T17:28:57.768000Z, 1534.77 2012-04-24T17:28:57.877000Z, 1534.77 2012-04-24T17:28:57.971000Z, 1534.77 2012-04-24T17:28:58.065000Z, 1534.77 2012-04-24T17:28:58.174000Z, 1534.77 2012-04-24T17:28:58.268000Z, 1534.77 2012-04-24T17:28:58.362000Z, 1534.77 2012-04-24T17:28:58.471000Z, 1534.77 2012-04-24T17:28:58.565000Z, 1534.77 2012-04-24T17:28:58.674000Z, 1534.77 2012-04-24T17:28:58.768000Z, 1534.76 2012-04-24T17:28:58.877000Z, 1534.76 2012-04-24T17:28:58.971000Z, 1534.75 2012-04-24T17:28:59.065000Z, 1534.74 2012-04-24T17:28:59.174000Z, 1534.73 2012-04-24T17:28:59.268000Z, 1534.73 2012-04-24T17:28:59.377000Z, 1534.72 2012-04-24T17:28:59.471000Z, 1534.71 2012-04-24T17:28:59.580000Z, 1534.71 2012-04-24T17:28:59.674000Z, 1534.71 2012-04-24T17:28:59.768000Z, 1534.70 2012-04-24T17:28:59.877000Z, 1534.70 2012-04-24T17:28:59.971000Z, 1534.70 2012-04-24T17:29:00.080000Z, 1534.69 2012-04-24T17:29:00.174000Z, 1534.69 2012-04-24T17:29:00.268000Z, 1534.69 2012-04-24T17:29:00.377000Z, 1534.69 2012-04-24T17:29:00.471000Z, 1534.69 2012-04-24T17:29:00.565000Z, 1534.69 2012-04-24T17:29:00.674000Z, 1534.69 2012-04-24T17:29:00.768000Z, 1534.70 2012-04-24T17:29:00.877000Z, 1534.70 2012-04-24T17:29:00.971000Z, 1534.71 2012-04-24T17:29:01.080000Z, 1534.71 2012-04-24T17:29:01.174000Z, 1534.72 2012-04-24T17:29:01.268000Z, 1534.72 2012-04-24T17:29:01.377000Z, 1534.73 2012-04-24T17:29:01.471000Z, 1534.73 2012-04-24T17:29:01.580000Z, 1534.74 2012-04-24T17:29:01.674000Z, 1534.74 2012-04-24T17:29:01.768000Z, 1534.74 2012-04-24T17:29:01.877000Z, 1534.75 2012-04-24T17:29:01.971000Z, 1534.75 2012-04-24T17:29:02.065000Z, 1534.75 2012-04-24T17:29:02.174000Z, 1534.75 2012-04-24T17:29:02.268000Z, 1534.75 2012-04-24T17:29:02.377000Z, 1534.76 2012-04-24T17:29:02.471000Z, 1534.76 2012-04-24T17:29:02.581000Z, 1534.76 2012-04-24T17:29:02.674000Z, 1534.76 2012-04-24T17:29:02.768000Z, 1534.76 2012-04-24T17:29:02.877000Z, 1534.76 2012-04-24T17:29:02.971000Z, 1534.76 2012-04-24T17:29:03.081000Z, 1534.76 2012-04-24T17:29:03.174000Z, 1534.76 2012-04-24T17:29:03.268000Z, 1534.76 2012-04-24T17:29:03.377000Z, 1534.76 2012-04-24T17:29:03.471000Z, 1534.76 2012-04-24T17:29:03.581000Z, 1534.76 2012-04-24T17:29:03.674000Z, 1534.76 2012-04-24T17:29:03.768000Z, 1534.76 2012-04-24T17:29:03.877000Z, 1534.76 2012-04-24T17:29:03.971000Z, 1534.75 2012-04-24T17:29:04.081000Z, 1534.74 2012-04-24T17:29:04.174000Z, 1534.74 2012-04-24T17:29:04.268000Z, 1534.73 2012-04-24T17:29:04.377000Z, 1534.72 2012-04-24T17:29:04.471000Z, 1534.72 2012-04-24T17:29:04.581000Z, 1534.71 2012-04-24T17:29:04.674000Z, 1534.71 2012-04-24T17:29:04.768000Z, 1534.70 2012-04-24T17:29:04.877000Z, 1534.70 2012-04-24T17:29:04.971000Z, 1534.70 2012-04-24T17:29:05.065000Z, 1534.70 2012-04-24T17:29:05.174000Z, 1534.69 2012-04-24T17:29:05.268000Z, 1534.69 2012-04-24T17:29:05.377000Z, 1534.69 2012-04-24T17:29:05.471000Z, 1534.69 2012-04-24T17:29:05.581000Z, 1534.70 2012-04-24T17:29:05.674000Z, 1534.70 2012-04-24T17:29:05.768000Z, 1534.70 2012-04-24T17:29:05.877000Z, 1534.70 2012-04-24T17:29:05.971000Z, 1534.70 2012-04-24T17:29:06.065000Z, 1534.71 2012-04-24T17:29:06.174000Z, 1534.71 2012-04-24T17:29:06.268000Z, 1534.71 2012-04-24T17:29:06.377000Z, 1534.71 2012-04-24T17:29:06.471000Z, 1534.72 2012-04-24T17:29:06.581000Z, 1534.72 2012-04-24T17:29:06.674000Z, 1534.73 2012-04-24T17:29:06.768000Z, 1534.74 2012-04-24T17:29:06.877000Z, 1534.74 2012-04-24T17:29:06.971000Z, 1534.74 2012-04-24T17:29:07.065000Z, 1534.75 2012-04-24T17:29:07.174000Z, 1534.75 2012-04-24T17:29:07.268000Z, 1534.76 2012-04-24T17:29:07.377000Z, 1534.76 2012-04-24T17:29:07.471000Z, 1534.76 2012-04-24T17:29:07.581000Z, 1534.76 2012-04-24T17:29:07.674000Z, 1534.77 2012-04-24T17:29:07.768000Z, 1534.77 2012-04-24T17:29:07.877000Z, 1534.77 2012-04-24T17:29:07.971000Z, 1534.77 2012-04-24T17:29:08.065000Z, 1534.77 2012-04-24T17:29:08.174000Z, 1534.78 2012-04-24T17:29:08.268000Z, 1534.78 2012-04-24T17:29:08.377000Z, 1534.78 2012-04-24T17:29:08.471000Z, 1534.78 2012-04-24T17:29:08.581000Z, 1534.78 2012-04-24T17:29:08.674000Z, 1534.79 2012-04-24T17:29:08.768000Z, 1534.79 2012-04-24T17:29:08.877000Z, 1534.79 2012-04-24T17:29:08.971000Z, 1534.78 2012-04-24T17:29:09.081000Z, 1534.78 2012-04-24T17:29:09.174000Z, 1534.77 2012-04-24T17:29:09.268000Z, 1534.77 2012-04-24T17:29:09.377000Z, 1534.76 2012-04-24T17:29:09.471000Z, 1534.76 2012-04-24T17:29:09.581000Z, 1534.75 2012-04-24T17:29:09.674000Z, 1534.74 2012-04-24T17:29:09.768000Z, 1534.74 2012-04-24T17:29:09.877000Z, 1534.73 2012-04-24T17:29:09.971000Z, 1534.73 2012-04-24T17:29:10.081000Z, 1534.72 2012-04-24T17:29:10.174000Z, 1534.72 2012-04-24T17:29:10.268000Z, 1534.72 2012-04-24T17:29:10.377000Z, 1534.71 2012-04-24T17:29:10.471000Z, 1534.71 2012-04-24T17:29:10.581000Z, 1534.71 2012-04-24T17:29:10.674000Z, 1534.71 2012-04-24T17:29:10.768000Z, 1534.70 2012-04-24T17:29:10.877000Z, 1534.70 2012-04-24T17:29:10.971000Z, 1534.70 2012-04-24T17:29:11.065000Z, 1534.70 2012-04-24T17:29:11.174000Z, 1534.70 2012-04-24T17:29:11.268000Z, 1534.70 2012-04-24T17:29:11.377000Z, 1534.71 2012-04-24T17:29:11.471000Z, 1534.71 2012-04-24T17:29:11.581000Z, 1534.71 2012-04-24T17:29:11.674000Z, 1534.72 2012-04-24T17:29:11.768000Z, 1534.72 2012-04-24T17:29:11.878000Z, 1534.73 2012-04-24T17:29:11.971000Z, 1534.73 2012-04-24T17:29:12.081000Z, 1534.74 2012-04-24T17:29:12.174000Z, 1534.74 2012-04-24T17:29:12.268000Z, 1534.75 2012-04-24T17:29:12.378000Z, 1534.75 2012-04-24T17:29:12.471000Z, 1534.76 2012-04-24T17:29:12.581000Z, 1534.76 2012-04-24T17:29:12.674000Z, 1534.77 2012-04-24T17:29:12.768000Z, 1534.77 2012-04-24T17:29:12.878000Z, 1534.78 2012-04-24T17:29:12.971000Z, 1534.78 2012-04-24T17:29:13.081000Z, 1534.78 2012-04-24T17:29:13.174000Z, 1534.79 2012-04-24T17:29:13.268000Z, 1534.79 2012-04-24T17:29:13.378000Z, 1534.79 2012-04-24T17:29:13.471000Z, 1534.79 2012-04-24T17:29:13.581000Z, 1534.79 2012-04-24T17:29:13.674000Z, 1534.80 2012-04-24T17:29:13.768000Z, 1534.80 2012-04-24T17:29:13.878000Z, 1534.80 2012-04-24T17:29:13.971000Z, 1534.80 2012-04-24T17:29:14.081000Z, 1534.80 2012-04-24T17:29:14.174000Z, 1534.80 2012-04-24T17:29:14.268000Z, 1534.80 2012-04-24T17:29:14.378000Z, 1534.80 2012-04-24T17:29:14.471000Z, 1534.80 2012-04-24T17:29:14.565000Z, 1534.80 2012-04-24T17:29:14.674000Z, 1534.80 2012-04-24T17:29:14.768000Z, 1534.79 2012-04-24T17:29:14.878000Z, 1534.79 2012-04-24T17:29:14.971000Z, 1534.78 2012-04-24T17:29:15.081000Z, 1534.78 2012-04-24T17:29:15.174000Z, 1534.77 2012-04-24T17:29:15.268000Z, 1534.76 2012-04-24T17:29:15.378000Z, 1534.75 2012-04-24T17:29:15.471000Z, 1534.75 2012-04-24T17:29:15.565000Z, 1534.74 2012-04-24T17:29:15.674000Z, 1534.73 2012-04-24T17:29:15.768000Z, 1534.73 2012-04-24T17:29:15.862000Z, 1534.72 2012-04-24T17:29:15.971000Z, 1534.72 2012-04-24T17:29:16.065000Z, 1534.71 2012-04-24T17:29:16.174000Z, 1534.71 2012-04-24T17:29:16.268000Z, 1534.71 2012-04-24T17:29:16.378000Z, 1534.71 2012-04-24T17:29:16.471000Z, 1534.70 2012-04-24T17:29:16.565000Z, 1534.70 2012-04-24T17:29:16.674000Z, 1534.70 2012-04-24T17:29:16.768000Z, 1534.70 2012-04-24T17:29:16.878000Z, 1534.70 2012-04-24T17:29:16.971000Z, 1534.70 2012-04-24T17:29:17.065000Z, 1534.71 2012-04-24T17:29:17.174000Z, 1534.71 2012-04-24T17:29:17.268000Z, 1534.71 2012-04-24T17:29:17.378000Z, 1534.71 2012-04-24T17:29:17.471000Z, 1534.72 2012-04-24T17:29:17.565000Z, 1534.73 2012-04-24T17:29:17.674000Z, 1534.73 2012-04-24T17:29:17.768000Z, 1534.73 2012-04-24T17:29:17.878000Z, 1534.74 2012-04-24T17:29:17.971000Z, 1534.75 2012-04-24T17:29:18.065000Z, 1534.75 2012-04-24T17:29:18.174000Z, 1534.76 2012-04-24T17:29:18.268000Z, 1534.77 2012-04-24T17:29:18.378000Z, 1534.78 2012-04-24T17:29:18.471000Z, 1534.78 2012-04-24T17:29:18.565000Z, 1534.79 2012-04-24T17:29:18.674000Z, 1534.79 2012-04-24T17:29:18.768000Z, 1534.79 2012-04-24T17:29:18.878000Z, 1534.80 2012-04-24T17:29:18.971000Z, 1534.80 2012-04-24T17:29:19.065000Z, 1534.80 2012-04-24T17:29:19.174000Z, 1534.80 2012-04-24T17:29:19.268000Z, 1534.81 2012-04-24T17:29:19.378000Z, 1534.81 2012-04-24T17:29:19.471000Z, 1534.81 2012-04-24T17:29:19.565000Z, 1534.81 2012-04-24T17:29:19.674000Z, 1534.81 2012-04-24T17:29:19.768000Z, 1534.81 2012-04-24T17:29:19.878000Z, 1534.81 2012-04-24T17:29:19.971000Z, 1534.82 2012-04-24T17:29:20.065000Z, 1534.82 2012-04-24T17:29:20.174000Z, 1534.82 2012-04-24T17:29:20.268000Z, 1534.81 2012-04-24T17:29:20.378000Z, 1534.81 2012-04-24T17:29:20.471000Z, 1534.81 2012-04-24T17:29:20.565000Z, 1534.80 2012-04-24T17:29:20.674000Z, 1534.79 2012-04-24T17:29:20.768000Z, 1534.78 2012-04-24T17:29:20.878000Z, 1534.77 2012-04-24T17:29:20.971000Z, 1534.76 2012-04-24T17:29:21.081000Z, 1534.75 2012-04-24T17:29:21.174000Z, 1534.74 2012-04-24T17:29:21.284000Z, 1534.74 2012-04-24T17:29:21.378000Z, 1534.73 2012-04-24T17:29:21.471000Z, 1534.72 2012-04-24T17:29:21.581000Z, 1534.72 2012-04-24T17:29:21.675000Z, 1534.72 2012-04-24T17:29:21.768000Z, 1534.71 2012-04-24T17:29:21.878000Z, 1534.71 2012-04-24T17:29:21.971000Z, 1534.71 2012-04-24T17:29:22.081000Z, 1534.71 2012-04-24T17:29:22.175000Z, 1534.71 2012-04-24T17:29:22.268000Z, 1534.72 2012-04-24T17:29:22.378000Z, 1534.72 2012-04-24T17:29:22.471000Z, 1534.72 2012-04-24T17:29:22.565000Z, 1534.72 2012-04-24T17:29:22.675000Z, 1534.73 2012-04-24T17:29:22.768000Z, 1534.73 2012-04-24T17:29:22.878000Z, 1534.73 2012-04-24T17:29:22.971000Z, 1534.73 2012-04-24T17:29:23.065000Z, 1534.74 2012-04-24T17:29:23.175000Z, 1534.74 2012-04-24T17:29:23.268000Z, 1534.74 2012-04-24T17:29:23.378000Z, 1534.75 2012-04-24T17:29:23.471000Z, 1534.76 2012-04-24T17:29:23.581000Z, 1534.77 2012-04-24T17:29:23.675000Z, 1534.77 2012-04-24T17:29:23.768000Z, 1534.78 2012-04-24T17:29:23.878000Z, 1534.79 2012-04-24T17:29:23.971000Z, 1534.79 2012-04-24T17:29:24.081000Z, 1534.80 2012-04-24T17:29:24.175000Z, 1534.80 2012-04-24T17:29:24.268000Z, 1534.80 2012-04-24T17:29:24.378000Z, 1534.81 2012-04-24T17:29:24.471000Z, 1534.81 2012-04-24T17:29:24.565000Z, 1534.81 2012-04-24T17:29:24.675000Z, 1534.81 2012-04-24T17:29:24.768000Z, 1534.82 2012-04-24T17:29:24.878000Z, 1534.82 2012-04-24T17:29:24.971000Z, 1534.82 2012-04-24T17:29:25.065000Z, 1534.82 2012-04-24T17:29:25.175000Z, 1534.82 2012-04-24T17:29:25.268000Z, 1534.82 2012-04-24T17:29:25.378000Z, 1534.82 2012-04-24T17:29:25.471000Z, 1534.82 2012-04-24T17:29:25.581000Z, 1534.82 2012-04-24T17:29:25.675000Z, 1534.81 2012-04-24T17:29:25.768000Z, 1534.80 2012-04-24T17:29:25.878000Z, 1534.79 2012-04-24T17:29:25.971000Z, 1534.78 2012-04-24T17:29:26.065000Z, 1534.77 2012-04-24T17:29:26.175000Z, 1534.76 2012-04-24T17:29:26.268000Z, 1534.75 2012-04-24T17:29:26.378000Z, 1534.74 2012-04-24T17:29:26.471000Z, 1534.74 2012-04-24T17:29:26.581000Z, 1534.73 2012-04-24T17:29:26.675000Z, 1534.72 2012-04-24T17:29:26.768000Z, 1534.72 2012-04-24T17:29:26.878000Z, 1534.72 2012-04-24T17:29:26.971000Z, 1534.72 2012-04-24T17:29:27.065000Z, 1534.72 2012-04-24T17:29:27.175000Z, 1534.72 2012-04-24T17:29:27.268000Z, 1534.72 2012-04-24T17:29:27.378000Z, 1534.72 2012-04-24T17:29:27.471000Z, 1534.73 2012-04-24T17:29:27.581000Z, 1534.73 2012-04-24T17:29:27.675000Z, 1534.74 2012-04-24T17:29:27.768000Z, 1534.75 2012-04-24T17:29:27.878000Z, 1534.75 2012-04-24T17:29:27.971000Z, 1534.75 2012-04-24T17:29:28.065000Z, 1534.76 2012-04-24T17:29:28.175000Z, 1534.77 2012-04-24T17:29:28.268000Z, 1534.77 2012-04-24T17:29:28.362000Z, 1534.78 2012-04-24T17:29:28.471000Z, 1534.78 2012-04-24T17:29:28.581000Z, 1534.79 2012-04-24T17:29:28.675000Z, 1534.79 2012-04-24T17:29:28.768000Z, 1534.80 2012-04-24T17:29:28.878000Z, 1534.80 2012-04-24T17:29:28.971000Z, 1534.80 2012-04-24T17:29:29.096000Z, 1534.80 2012-04-24T17:29:29.175000Z, 1534.80 2012-04-24T17:29:29.268000Z, 1534.80 2012-04-24T17:29:29.378000Z, 1534.80 2012-04-24T17:29:29.471000Z, 1534.80 2012-04-24T17:29:29.581000Z, 1534.80 2012-04-24T17:29:29.675000Z, 1534.80 2012-04-24T17:29:29.768000Z, 1534.80 2012-04-24T17:29:29.893000Z, 1534.80 2012-04-24T17:29:29.971000Z, 1534.80 2012-04-24T17:29:30.081000Z, 1534.79 2012-04-24T17:29:30.175000Z, 1534.79 2012-04-24T17:29:30.268000Z, 1534.78 2012-04-24T17:29:30.378000Z, 1534.77 2012-04-24T17:29:30.471000Z, 1534.76 2012-04-24T17:29:30.581000Z, 1534.75 2012-04-24T17:29:30.675000Z, 1534.75 2012-04-24T17:29:30.768000Z, 1534.74 2012-04-24T17:29:30.878000Z, 1534.73 2012-04-24T17:29:30.971000Z, 1534.73 2012-04-24T17:29:31.112000Z, 1534.72 2012-04-24T17:29:31.175000Z, 1534.72 2012-04-24T17:29:31.268000Z, 1534.72 2012-04-24T17:29:31.378000Z, 1534.72 2012-04-24T17:29:31.472000Z, 1534.71 2012-04-24T17:29:31.581000Z, 1534.71 2012-04-24T17:29:31.675000Z, 1534.71 2012-04-24T17:29:31.768000Z, 1534.71 2012-04-24T17:29:31.878000Z, 1534.71 2012-04-24T17:29:31.972000Z, 1534.71 2012-04-24T17:29:32.097000Z, 1534.71 2012-04-24T17:29:32.159000Z, 1534.71 2012-04-24T17:29:32.268000Z, 1534.71 2012-04-24T17:29:32.378000Z, 1534.70 2012-04-24T17:29:32.472000Z, 1534.70 2012-04-24T17:29:32.581000Z, 1534.70 2012-04-24T17:29:32.675000Z, 1534.70 2012-04-24T17:29:32.768000Z, 1534.70 2012-04-24T17:29:32.878000Z, 1534.70 2012-04-24T17:29:32.972000Z, 1534.71 2012-04-24T17:29:33.081000Z, 1534.71 2012-04-24T17:29:33.175000Z, 1534.71 2012-04-24T17:29:33.268000Z, 1534.71 2012-04-24T17:29:33.378000Z, 1534.71 2012-04-24T17:29:33.472000Z, 1534.71 2012-04-24T17:29:33.581000Z, 1534.71 2012-04-24T17:29:33.675000Z, 1534.70 2012-04-24T17:29:33.768000Z, 1534.71 2012-04-24T17:29:33.862000Z, 1534.70 2012-04-24T17:29:33.972000Z, 1534.70 2012-04-24T17:29:34.065000Z, 1534.70 2012-04-24T17:29:34.175000Z, 1534.70 2012-04-24T17:29:34.268000Z, 1534.70 2012-04-24T17:29:34.378000Z, 1534.70 2012-04-24T17:29:34.472000Z, 1534.70 2012-04-24T17:29:34.581000Z, 1534.70 2012-04-24T17:29:34.675000Z, 1534.69 2012-04-24T17:29:34.768000Z, 1534.69 2012-04-24T17:29:34.878000Z, 1534.69 2012-04-24T17:29:34.972000Z, 1534.69 2012-04-24T17:29:35.065000Z, 1534.69 2012-04-24T17:29:35.175000Z, 1534.69 2012-04-24T17:29:35.268000Z, 1534.69 2012-04-24T17:29:35.378000Z, 1534.68 2012-04-24T17:29:35.472000Z, 1534.68 2012-04-24T17:29:35.581000Z, 1534.68 2012-04-24T17:29:35.675000Z, 1534.68 2012-04-24T17:29:35.768000Z, 1534.68 2012-04-24T17:29:35.878000Z, 1534.68 2012-04-24T17:29:35.972000Z, 1534.68 2012-04-24T17:29:36.065000Z, 1534.68 2012-04-24T17:29:36.175000Z, 1534.68 2012-04-24T17:29:36.268000Z, 1534.68 2012-04-24T17:29:36.378000Z, 1534.68 2012-04-24T17:29:36.472000Z, 1534.67 2012-04-24T17:29:36.581000Z, 1534.67 2012-04-24T17:29:36.675000Z, 1534.67 2012-04-24T17:29:36.768000Z, 1534.67 2012-04-24T17:29:36.878000Z, 1534.67 2012-04-24T17:29:36.972000Z, 1534.67 2012-04-24T17:29:37.065000Z, 1534.67 2012-04-24T17:29:37.175000Z, 1534.67 2012-04-24T17:29:37.268000Z, 1534.66 2012-04-24T17:29:37.378000Z, 1534.66 2012-04-24T17:29:37.472000Z, 1534.66 2012-04-24T17:29:37.565000Z, 1534.65 2012-04-24T17:29:37.675000Z, 1534.65 2012-04-24T17:29:37.768000Z, 1534.65 2012-04-24T17:29:37.878000Z, 1534.64 2012-04-24T17:29:37.972000Z, 1534.64 2012-04-24T17:29:38.065000Z, 1534.64 2012-04-24T17:29:38.175000Z, 1534.64 2012-04-24T17:29:38.268000Z, 1534.64 2012-04-24T17:29:38.378000Z, 1534.64 2012-04-24T17:29:38.472000Z, 1534.65 2012-04-24T17:29:38.581000Z, 1534.65 2012-04-24T17:29:38.675000Z, 1534.66 2012-04-24T17:29:38.768000Z, 1534.66 2012-04-24T17:29:38.878000Z, 1534.67 2012-04-24T17:29:38.972000Z, 1534.67 2012-04-24T17:29:39.065000Z, 1534.68 2012-04-24T17:29:39.175000Z, 1534.68 2012-04-24T17:29:39.268000Z, 1534.69 2012-04-24T17:29:39.378000Z, 1534.69 2012-04-24T17:29:39.472000Z, 1534.70 2012-04-24T17:29:39.565000Z, 1534.70 2012-04-24T17:29:39.675000Z, 1534.70 2012-04-24T17:29:39.768000Z, 1534.70 2012-04-24T17:29:39.878000Z, 1534.70 2012-04-24T17:29:39.972000Z, 1534.70 2012-04-24T17:29:40.065000Z, 1534.70 2012-04-24T17:29:40.175000Z, 1534.70 2012-04-24T17:29:40.268000Z, 1534.69 2012-04-24T17:29:40.378000Z, 1534.69 2012-04-24T17:29:40.472000Z, 1534.69 2012-04-24T17:29:40.565000Z, 1534.69 2012-04-24T17:29:40.675000Z, 1534.69 2012-04-24T17:29:40.768000Z, 1534.69 2012-04-24T17:29:40.878000Z, 1534.68 2012-04-24T17:29:40.972000Z, 1534.68 2012-04-24T17:29:41.065000Z, 1534.68 2012-04-24T17:29:41.175000Z, 1534.68 2012-04-24T17:29:41.269000Z, 1534.68 2012-04-24T17:29:41.378000Z, 1534.68 2012-04-24T17:29:41.472000Z, 1534.68 2012-04-24T17:29:41.565000Z, 1534.68 2012-04-24T17:29:41.675000Z, 1534.68 2012-04-24T17:29:41.769000Z, 1534.68 2012-04-24T17:29:41.878000Z, 1534.68 2012-04-24T17:29:41.972000Z, 1534.68 2012-04-24T17:29:42.065000Z, 1534.68 2012-04-24T17:29:42.175000Z, 1534.68 2012-04-24T17:29:42.269000Z, 1534.68 2012-04-24T17:29:42.378000Z, 1534.69 2012-04-24T17:29:42.472000Z, 1534.69 2012-04-24T17:29:42.581000Z, 1534.69 2012-04-24T17:29:42.659000Z, 1534.70 2012-04-24T17:29:42.769000Z, 1534.70 2012-04-24T17:29:42.878000Z, 1534.70 2012-04-24T17:29:42.972000Z, 1534.71 2012-04-24T17:29:43.065000Z, 1534.71 2012-04-24T17:29:43.175000Z, 1534.71 2012-04-24T17:29:43.269000Z, 1534.72 2012-04-24T17:29:43.378000Z, 1534.72 2012-04-24T17:29:43.472000Z, 1534.73 2012-04-24T17:29:43.565000Z, 1534.73 2012-04-24T17:29:43.675000Z, 1534.73 2012-04-24T17:29:43.769000Z, 1534.73 2012-04-24T17:29:43.878000Z, 1534.74 2012-04-24T17:29:43.972000Z, 1534.74 2012-04-24T17:29:44.065000Z, 1534.74 2012-04-24T17:29:44.175000Z, 1534.74 2012-04-24T17:29:44.269000Z, 1534.74 2012-04-24T17:29:44.362000Z, 1534.74 2012-04-24T17:29:44.472000Z, 1534.75 2012-04-24T17:29:44.565000Z, 1534.75 2012-04-24T17:29:44.675000Z, 1534.75 2012-04-24T17:29:44.769000Z, 1534.75 2012-04-24T17:29:44.878000Z, 1534.75 2012-04-24T17:29:44.972000Z, 1534.74 2012-04-24T17:29:45.065000Z, 1534.74 2012-04-24T17:29:45.175000Z, 1534.74 2012-04-24T17:29:45.269000Z, 1534.73 2012-04-24T17:29:45.378000Z, 1534.72 2012-04-24T17:29:45.472000Z, 1534.72 2012-04-24T17:29:45.581000Z, 1534.71 2012-04-24T17:29:45.675000Z, 1534.71 2012-04-24T17:29:45.769000Z, 1534.71 2012-04-24T17:29:45.878000Z, 1534.70 2012-04-24T17:29:45.972000Z, 1534.70 2012-04-24T17:29:46.081000Z, 1534.70 2012-04-24T17:29:46.175000Z, 1534.69 2012-04-24T17:29:46.269000Z, 1534.69 2012-04-24T17:29:46.378000Z, 1534.69 2012-04-24T17:29:46.472000Z, 1534.69 2012-04-24T17:29:46.565000Z, 1534.69 2012-04-24T17:29:46.675000Z, 1534.69 2012-04-24T17:29:46.769000Z, 1534.68 2012-04-24T17:29:46.878000Z, 1534.68 2012-04-24T17:29:46.972000Z, 1534.68 2012-04-24T17:29:47.065000Z, 1534.68 2012-04-24T17:29:47.175000Z, 1534.68 2012-04-24T17:29:47.269000Z, 1534.69 2012-04-24T17:29:47.378000Z, 1534.69 2012-04-24T17:29:47.472000Z, 1534.69 2012-04-24T17:29:47.565000Z, 1534.70 2012-04-24T17:29:47.675000Z, 1534.70 2012-04-24T17:29:47.769000Z, 1534.70 2012-04-24T17:29:47.878000Z, 1534.71 2012-04-24T17:29:47.972000Z, 1534.71 2012-04-24T17:29:48.065000Z, 1534.72 2012-04-24T17:29:48.175000Z, 1534.72 2012-04-24T17:29:48.269000Z, 1534.73 2012-04-24T17:29:48.378000Z, 1534.74 2012-04-24T17:29:48.472000Z, 1534.74 2012-04-24T17:29:48.581000Z, 1534.75 2012-04-24T17:29:48.675000Z, 1534.75 2012-04-24T17:29:48.769000Z, 1534.76 2012-04-24T17:29:48.878000Z, 1534.76 2012-04-24T17:29:48.972000Z, 1534.76 2012-04-24T17:29:49.081000Z, 1534.77 2012-04-24T17:29:49.175000Z, 1534.77 2012-04-24T17:29:49.269000Z, 1534.77 2012-04-24T17:29:49.378000Z, 1534.78 2012-04-24T17:29:49.472000Z, 1534.78 2012-04-24T17:29:49.565000Z, 1534.78 2012-04-24T17:29:49.675000Z, 1534.78 2012-04-24T17:29:49.769000Z, 1534.78 2012-04-24T17:29:49.878000Z, 1534.78 2012-04-24T17:29:49.972000Z, 1534.78 2012-04-24T17:29:50.065000Z, 1534.77 2012-04-24T17:29:50.175000Z, 1534.76 2012-04-24T17:29:50.269000Z, 1534.75 2012-04-24T17:29:50.394000Z, 1534.74 2012-04-24T17:29:50.472000Z, 1534.74 2012-04-24T17:29:50.581000Z, 1534.73 2012-04-24T17:29:50.675000Z, 1534.72 2012-04-24T17:29:50.769000Z, 1534.72 2012-04-24T17:29:50.878000Z, 1534.71 2012-04-24T17:29:50.972000Z, 1534.71 2012-04-24T17:29:51.066000Z, 1534.70 2012-04-24T17:29:51.175000Z, 1534.70 2012-04-24T17:29:51.269000Z, 1534.70 2012-04-24T17:29:51.378000Z, 1534.70 2012-04-24T17:29:51.472000Z, 1534.69 2012-04-24T17:29:51.566000Z, 1534.69 2012-04-24T17:29:51.675000Z, 1534.69 2012-04-24T17:29:51.769000Z, 1534.69 2012-04-24T17:29:51.878000Z, 1534.69 2012-04-24T17:29:51.972000Z, 1534.69 2012-04-24T17:29:52.081000Z, 1534.69 2012-04-24T17:29:52.175000Z, 1534.70 2012-04-24T17:29:52.269000Z, 1534.70 2012-04-24T17:29:52.378000Z, 1534.71 2012-04-24T17:29:52.472000Z, 1534.72 2012-04-24T17:29:52.581000Z, 1534.72 2012-04-24T17:29:52.675000Z, 1534.73 2012-04-24T17:29:52.769000Z, 1534.73 2012-04-24T17:29:52.878000Z, 1534.74 2012-04-24T17:29:52.972000Z, 1534.75 2012-04-24T17:29:53.066000Z, 1534.75 2012-04-24T17:29:53.175000Z, 1534.76 2012-04-24T17:29:53.269000Z, 1534.76 2012-04-24T17:29:53.378000Z, 1534.77 2012-04-24T17:29:53.472000Z, 1534.77 2012-04-24T17:29:53.581000Z, 1534.78 2012-04-24T17:29:53.675000Z, 1534.78 2012-04-24T17:29:53.769000Z, 1534.78 2012-04-24T17:29:53.878000Z, 1534.78 2012-04-24T17:29:53.972000Z, 1534.79 2012-04-24T17:29:54.066000Z, 1534.79 2012-04-24T17:29:54.175000Z, 1534.79 2012-04-24T17:29:54.269000Z, 1534.79 2012-04-24T17:29:54.378000Z, 1534.79 2012-04-24T17:29:54.472000Z, 1534.79 2012-04-24T17:29:54.581000Z, 1534.80 2012-04-24T17:29:54.675000Z, 1534.80 2012-04-24T17:29:54.769000Z, 1534.80 2012-04-24T17:29:54.878000Z, 1534.80 2012-04-24T17:29:54.972000Z, 1534.80 2012-04-24T17:29:55.066000Z, 1534.80 2012-04-24T17:29:55.175000Z, 1534.79 2012-04-24T17:29:55.269000Z, 1534.79 2012-04-24T17:29:55.378000Z, 1534.78 2012-04-24T17:29:55.472000Z, 1534.77 2012-04-24T17:29:55.581000Z, 1534.76 2012-04-24T17:29:55.675000Z, 1534.75 2012-04-24T17:29:55.769000Z, 1534.74 2012-04-24T17:29:55.878000Z, 1534.73 2012-04-24T17:29:55.972000Z, 1534.73 2012-04-24T17:29:56.081000Z, 1534.72 2012-04-24T17:29:56.175000Z, 1534.72 2012-04-24T17:29:56.269000Z, 1534.71 2012-04-24T17:29:56.378000Z, 1534.71 2012-04-24T17:29:56.472000Z, 1534.71 2012-04-24T17:29:56.566000Z, 1534.70 2012-04-24T17:29:56.675000Z, 1534.70 2012-04-24T17:29:56.769000Z, 1534.70 2012-04-24T17:29:56.878000Z, 1534.70 2012-04-24T17:29:56.972000Z, 1534.70 2012-04-24T17:29:57.081000Z, 1534.70 2012-04-24T17:29:57.175000Z, 1534.70 2012-04-24T17:29:57.269000Z, 1534.71 2012-04-24T17:29:57.378000Z, 1534.71 2012-04-24T17:29:57.472000Z, 1534.72 2012-04-24T17:29:57.581000Z, 1534.73 2012-04-24T17:29:57.675000Z, 1534.74 2012-04-24T17:29:57.769000Z, 1534.74 2012-04-24T17:29:57.878000Z, 1534.75 2012-04-24T17:29:57.972000Z, 1534.75 2012-04-24T17:29:58.081000Z, 1534.76 2012-04-24T17:29:58.175000Z, 1534.77 2012-04-24T17:29:58.269000Z, 1534.77 2012-04-24T17:29:58.378000Z, 1534.77 2012-04-24T17:29:58.472000Z, 1534.78 2012-04-24T17:29:58.581000Z, 1534.78 2012-04-24T17:29:58.675000Z, 1534.78 2012-04-24T17:29:58.769000Z, 1534.79 2012-04-24T17:29:58.878000Z, 1534.79 2012-04-24T17:29:58.972000Z, 1534.79 2012-04-24T17:29:59.066000Z, 1534.79 2012-04-24T17:29:59.175000Z, 1534.79 2012-04-24T17:29:59.284000Z, 1534.80 2012-04-24T17:29:59.378000Z, 1534.80 2012-04-24T17:29:59.472000Z, 1534.80 2012-04-24T17:29:59.566000Z, 1534.80 2012-04-24T17:29:59.675000Z, 1534.80 2012-04-24T17:29:59.769000Z, 1534.80 2012-04-24T17:29:59.878000Z, 1534.80 2012-04-24T17:29:59.972000Z, 1534.80 2012-04-24T17:30:00.066000Z, 1534.80 2012-04-24T17:30:00.175000Z, 1534.80 2012-04-24T17:30:00.269000Z, 1534.80 2012-04-24T17:30:00.378000Z, 1534.80 2012-04-24T17:30:00.472000Z, 1534.80 2012-04-24T17:30:00.566000Z, 1534.81 2012-04-24T17:30:00.675000Z, 1534.81 2012-04-24T17:30:00.769000Z, 1534.81 2012-04-24T17:30:00.878000Z, 1534.81 2012-04-24T17:30:00.972000Z, 1534.81 2012-04-24T17:30:01.066000Z, 1534.81 2012-04-24T17:30:01.175000Z, 1534.81 2012-04-24T17:30:01.269000Z, 1534.81 2012-04-24T17:30:01.378000Z, 1534.81 2012-04-24T17:30:01.472000Z, 1534.81 2012-04-24T17:30:01.566000Z, 1534.81 2012-04-24T17:30:01.675000Z, 1534.81 2012-04-24T17:30:01.769000Z, 1534.81 2012-04-24T17:30:01.878000Z, 1534.81 2012-04-24T17:30:01.972000Z, 1534.81 2012-04-24T17:30:02.066000Z, 1534.81 2012-04-24T17:30:02.175000Z, 1534.81 2012-04-24T17:30:02.269000Z, 1534.81 2012-04-24T17:30:02.378000Z, 1534.81 2012-04-24T17:30:02.472000Z, 1534.81 2012-04-24T17:30:02.566000Z, 1534.80 2012-04-24T17:30:02.675000Z, 1534.80 2012-04-24T17:30:02.769000Z, 1534.79 2012-04-24T17:30:02.878000Z, 1534.78 2012-04-24T17:30:02.972000Z, 1534.77 2012-04-24T17:30:03.066000Z, 1534.76 2012-04-24T17:30:03.175000Z, 1534.75 2012-04-24T17:30:03.269000Z, 1534.74 2012-04-24T17:30:03.378000Z, 1534.74 2012-04-24T17:30:03.472000Z, 1534.73 2012-04-24T17:30:03.566000Z, 1534.73 2012-04-24T17:30:03.675000Z, 1534.72 2012-04-24T17:30:03.769000Z, 1534.72 2012-04-24T17:30:03.878000Z, 1534.71 2012-04-24T17:30:03.972000Z, 1534.71 2012-04-24T17:30:04.066000Z, 1534.71 2012-04-24T17:30:04.175000Z, 1534.71 2012-04-24T17:30:04.269000Z, 1534.70 2012-04-24T17:30:04.378000Z, 1534.70 2012-04-24T17:30:04.472000Z, 1534.70 2012-04-24T17:30:04.566000Z, 1534.70 2012-04-24T17:30:04.675000Z, 1534.70 2012-04-24T17:30:04.769000Z, 1534.71 2012-04-24T17:30:04.878000Z, 1534.71 2012-04-24T17:30:04.972000Z, 1534.72 2012-04-24T17:30:05.066000Z, 1534.73 2012-04-24T17:30:05.175000Z, 1534.73 2012-04-24T17:30:05.269000Z, 1534.74 2012-04-24T17:30:05.378000Z, 1534.75 2012-04-24T17:30:05.472000Z, 1534.75 2012-04-24T17:30:05.566000Z, 1534.76 2012-04-24T17:30:05.675000Z, 1534.76 2012-04-24T17:30:05.769000Z, 1534.76 2012-04-24T17:30:05.863000Z, 1534.77 2012-04-24T17:30:05.972000Z, 1534.77 2012-04-24T17:30:06.066000Z, 1534.77 2012-04-24T17:30:06.175000Z, 1534.77 2012-04-24T17:30:06.269000Z, 1534.77 2012-04-24T17:30:06.378000Z, 1534.78 2012-04-24T17:30:06.472000Z, 1534.78 2012-04-24T17:30:06.566000Z, 1534.79 2012-04-24T17:30:06.675000Z, 1534.79 2012-04-24T17:30:06.769000Z, 1534.79 2012-04-24T17:30:06.863000Z, 1534.80 2012-04-24T17:30:06.972000Z, 1534.80 2012-04-24T17:30:07.081000Z, 1534.80 2012-04-24T17:30:07.175000Z, 1534.80 2012-04-24T17:30:07.269000Z, 1534.81 2012-04-24T17:30:07.378000Z, 1534.81 2012-04-24T17:30:07.472000Z, 1534.81 2012-04-24T17:30:07.566000Z, 1534.81 2012-04-24T17:30:07.675000Z, 1534.81 2012-04-24T17:30:07.769000Z, 1534.81 2012-04-24T17:30:07.878000Z, 1534.80 2012-04-24T17:30:07.972000Z, 1534.80 2012-04-24T17:30:08.066000Z, 1534.79 2012-04-24T17:30:08.175000Z, 1534.78 2012-04-24T17:30:08.269000Z, 1534.77 2012-04-24T17:30:08.378000Z, 1534.76 2012-04-24T17:30:08.472000Z, 1534.76 2012-04-24T17:30:08.566000Z, 1534.75 2012-04-24T17:30:08.675000Z, 1534.74 2012-04-24T17:30:08.769000Z, 1534.74 2012-04-24T17:30:08.878000Z, 1534.73 2012-04-24T17:30:08.972000Z, 1534.72 2012-04-24T17:30:09.066000Z, 1534.72 2012-04-24T17:30:09.175000Z, 1534.71 2012-04-24T17:30:09.269000Z, 1534.71 2012-04-24T17:30:09.378000Z, 1534.70 2012-04-24T17:30:09.472000Z, 1534.70 2012-04-24T17:30:09.566000Z, 1534.70 2012-04-24T17:30:09.675000Z, 1534.70 2012-04-24T17:30:09.769000Z, 1534.69 2012-04-24T17:30:09.878000Z, 1534.69 2012-04-24T17:30:09.972000Z, 1534.69 2012-04-24T17:30:10.081000Z, 1534.69 2012-04-24T17:30:10.175000Z, 1534.70 2012-04-24T17:30:10.269000Z, 1534.70 2012-04-24T17:30:10.378000Z, 1534.70 2012-04-24T17:30:10.472000Z, 1534.71 2012-04-24T17:30:10.566000Z, 1534.71 2012-04-24T17:30:10.675000Z, 1534.72 2012-04-24T17:30:10.769000Z, 1534.72 2012-04-24T17:30:10.863000Z, 1534.73 2012-04-24T17:30:10.972000Z, 1534.74 2012-04-24T17:30:11.081000Z, 1534.75 2012-04-24T17:30:11.175000Z, 1534.76 2012-04-24T17:30:11.269000Z, 1534.76 2012-04-24T17:30:11.378000Z, 1534.77 2012-04-24T17:30:11.472000Z, 1534.78 2012-04-24T17:30:11.581000Z, 1534.78 2012-04-24T17:30:11.675000Z, 1534.78 2012-04-24T17:30:11.769000Z, 1534.79 2012-04-24T17:30:11.878000Z, 1534.79 2012-04-24T17:30:11.972000Z, 1534.79 2012-04-24T17:30:12.081000Z, 1534.79 2012-04-24T17:30:12.175000Z, 1534.79 2012-04-24T17:30:12.269000Z, 1534.80 2012-04-24T17:30:12.378000Z, 1534.80 2012-04-24T17:30:12.472000Z, 1534.80 2012-04-24T17:30:12.566000Z, 1534.80 2012-04-24T17:30:12.675000Z, 1534.80 2012-04-24T17:30:12.785000Z, 1534.80 2012-04-24T17:30:12.878000Z, 1534.80 2012-04-24T17:30:12.972000Z, 1534.80 2012-04-24T17:30:13.081000Z, 1534.80 2012-04-24T17:30:13.175000Z, 1534.80 2012-04-24T17:30:13.269000Z, 1534.80 2012-04-24T17:30:13.378000Z, 1534.80 2012-04-24T17:30:13.488000Z, 1534.80 2012-04-24T17:30:13.566000Z, 1534.80 2012-04-24T17:30:13.675000Z, 1534.79 2012-04-24T17:30:13.769000Z, 1534.79 2012-04-24T17:30:13.878000Z, 1534.78 2012-04-24T17:30:13.972000Z, 1534.77 2012-04-24T17:30:14.066000Z, 1534.76 2012-04-24T17:30:14.175000Z, 1534.75 2012-04-24T17:30:14.269000Z, 1534.74 2012-04-24T17:30:14.378000Z, 1534.74 2012-04-24T17:30:14.472000Z, 1534.73 2012-04-24T17:30:14.566000Z, 1534.72 2012-04-24T17:30:14.675000Z, 1534.72 2012-04-24T17:30:14.769000Z, 1534.71 2012-04-24T17:30:14.878000Z, 1534.71 2012-04-24T17:30:14.972000Z, 1534.71 2012-04-24T17:30:15.066000Z, 1534.70 2012-04-24T17:30:15.175000Z, 1534.70 2012-04-24T17:30:15.269000Z, 1534.70 2012-04-24T17:30:15.378000Z, 1534.69 2012-04-24T17:30:15.472000Z, 1534.69 2012-04-24T17:30:15.581000Z, 1534.69 2012-04-24T17:30:15.675000Z, 1534.69 2012-04-24T17:30:15.769000Z, 1534.70 2012-04-24T17:30:15.878000Z, 1534.70 2012-04-24T17:30:15.972000Z, 1534.70 2012-04-24T17:30:16.081000Z, 1534.71 2012-04-24T17:30:16.175000Z, 1534.71 2012-04-24T17:30:16.269000Z, 1534.72 2012-04-24T17:30:16.378000Z, 1534.73 2012-04-24T17:30:16.472000Z, 1534.73 2012-04-24T17:30:16.581000Z, 1534.74 2012-04-24T17:30:16.675000Z, 1534.74 2012-04-24T17:30:16.769000Z, 1534.74 2012-04-24T17:30:16.878000Z, 1534.75 2012-04-24T17:30:16.972000Z, 1534.75 2012-04-24T17:30:17.066000Z, 1534.75 2012-04-24T17:30:17.175000Z, 1534.75 2012-04-24T17:30:17.269000Z, 1534.76 2012-04-24T17:30:17.378000Z, 1534.76 2012-04-24T17:30:17.472000Z, 1534.76 2012-04-24T17:30:17.581000Z, 1534.76 2012-04-24T17:30:17.675000Z, 1534.76 2012-04-24T17:30:17.769000Z, 1534.76 2012-04-24T17:30:17.878000Z, 1534.76 2012-04-24T17:30:17.972000Z, 1534.76 2012-04-24T17:30:18.066000Z, 1534.76 2012-04-24T17:30:18.175000Z, 1534.76 2012-04-24T17:30:18.269000Z, 1534.77 2012-04-24T17:30:18.378000Z, 1534.77 2012-04-24T17:30:18.472000Z, 1534.77 2012-04-24T17:30:18.566000Z, 1534.76 2012-04-24T17:30:18.675000Z, 1534.76 2012-04-24T17:30:18.769000Z, 1534.76 2012-04-24T17:30:18.878000Z, 1534.76 2012-04-24T17:30:18.972000Z, 1534.76 2012-04-24T17:30:19.066000Z, 1534.75 2012-04-24T17:30:19.175000Z, 1534.74 2012-04-24T17:30:19.269000Z, 1534.74 2012-04-24T17:30:19.378000Z, 1534.73 2012-04-24T17:30:19.472000Z, 1534.73 2012-04-24T17:30:19.581000Z, 1534.72 2012-04-24T17:30:19.675000Z, 1534.71 2012-04-24T17:30:19.769000Z, 1534.71 2012-04-24T17:30:19.878000Z, 1534.71 2012-04-24T17:30:19.972000Z, 1534.70 2012-04-24T17:30:20.144000Z, 1534.70 2012-04-24T17:30:20.175000Z, 1534.70 2012-04-24T17:30:20.269000Z, 1534.70 2012-04-24T17:30:20.378000Z, 1534.69 2012-04-24T17:30:20.472000Z, 1534.69 2012-04-24T17:30:20.582000Z, 1534.69 2012-04-24T17:30:20.675000Z, 1534.69 2012-04-24T17:30:20.769000Z, 1534.69 2012-04-24T17:30:20.863000Z, 1534.70 2012-04-24T17:30:20.972000Z, 1534.70 2012-04-24T17:30:21.082000Z, 1534.71 2012-04-24T17:30:21.175000Z, 1534.71 2012-04-24T17:30:21.269000Z, 1534.72 2012-04-24T17:30:21.378000Z, 1534.73 2012-04-24T17:30:21.472000Z, 1534.74 2012-04-24T17:30:21.582000Z, 1534.74 2012-04-24T17:30:21.675000Z, 1534.75 2012-04-24T17:30:21.769000Z, 1534.75 2012-04-24T17:30:21.878000Z, 1534.76 2012-04-24T17:30:21.972000Z, 1534.76 2012-04-24T17:30:22.066000Z, 1534.77 2012-04-24T17:30:22.175000Z, 1534.77 2012-04-24T17:30:22.269000Z, 1534.77 2012-04-24T17:30:22.378000Z, 1534.77 2012-04-24T17:30:22.472000Z, 1534.77 2012-04-24T17:30:22.566000Z, 1534.78 2012-04-24T17:30:22.675000Z, 1534.78 2012-04-24T17:30:22.769000Z, 1534.78 2012-04-24T17:30:22.878000Z, 1534.78 2012-04-24T17:30:22.972000Z, 1534.78 2012-04-24T17:30:23.066000Z, 1534.78 2012-04-24T17:30:23.175000Z, 1534.78 2012-04-24T17:30:23.269000Z, 1534.78 2012-04-24T17:30:23.378000Z, 1534.78 2012-04-24T17:30:23.472000Z, 1534.78 2012-04-24T17:30:23.566000Z, 1534.78 2012-04-24T17:30:23.675000Z, 1534.78 2012-04-24T17:30:23.769000Z, 1534.78 2012-04-24T17:30:23.878000Z, 1534.78 2012-04-24T17:30:23.972000Z, 1534.77 2012-04-24T17:30:24.066000Z, 1534.77 2012-04-24T17:30:24.175000Z, 1534.78 2012-04-24T17:30:24.269000Z, 1534.78 2012-04-24T17:30:24.378000Z, 1534.77 2012-04-24T17:30:24.472000Z, 1534.77 2012-04-24T17:30:24.566000Z, 1534.77 2012-04-24T17:30:24.675000Z, 1534.77 2012-04-24T17:30:24.769000Z, 1534.76 2012-04-24T17:30:24.878000Z, 1534.75 2012-04-24T17:30:24.972000Z, 1534.75 2012-04-24T17:30:25.066000Z, 1534.74 2012-04-24T17:30:25.175000Z, 1534.74 2012-04-24T17:30:25.269000Z, 1534.73 2012-04-24T17:30:25.378000Z, 1534.73 2012-04-24T17:30:25.472000Z, 1534.72 2012-04-24T17:30:25.566000Z, 1534.72 2012-04-24T17:30:25.675000Z, 1534.72 2012-04-24T17:30:25.769000Z, 1534.71 2012-04-24T17:30:25.878000Z, 1534.71 2012-04-24T17:30:25.972000Z, 1534.71 2012-04-24T17:30:26.066000Z, 1534.71 2012-04-24T17:30:26.175000Z, 1534.71 2012-04-24T17:30:26.269000Z, 1534.71 2012-04-24T17:30:26.378000Z, 1534.71 2012-04-24T17:30:26.472000Z, 1534.71 2012-04-24T17:30:26.566000Z, 1534.71 2012-04-24T17:30:26.675000Z, 1534.72 2012-04-24T17:30:26.769000Z, 1534.73 2012-04-24T17:30:26.878000Z, 1534.73 2012-04-24T17:30:26.972000Z, 1534.74 2012-04-24T17:30:27.066000Z, 1534.74 2012-04-24T17:30:27.175000Z, 1534.75 2012-04-24T17:30:27.269000Z, 1534.75 2012-04-24T17:30:27.378000Z, 1534.76 2012-04-24T17:30:27.472000Z, 1534.76 2012-04-24T17:30:27.566000Z, 1534.76 2012-04-24T17:30:27.675000Z, 1534.77 2012-04-24T17:30:27.769000Z, 1534.77 2012-04-24T17:30:27.878000Z, 1534.77 2012-04-24T17:30:27.972000Z, 1534.77 2012-04-24T17:30:28.066000Z, 1534.77 2012-04-24T17:30:28.175000Z, 1534.78 2012-04-24T17:30:28.269000Z, 1534.78 2012-04-24T17:30:28.378000Z, 1534.78 2012-04-24T17:30:28.472000Z, 1534.78 2012-04-24T17:30:28.566000Z, 1534.78 2012-04-24T17:30:28.675000Z, 1534.78 2012-04-24T17:30:28.769000Z, 1534.78 2012-04-24T17:30:28.878000Z, 1534.78 2012-04-24T17:30:28.972000Z, 1534.78 2012-04-24T17:30:29.082000Z, 1534.78 2012-04-24T17:30:29.175000Z, 1534.78 2012-04-24T17:30:29.269000Z, 1534.79 2012-04-24T17:30:29.363000Z, 1534.79 2012-04-24T17:30:29.472000Z, 1534.79 2012-04-24T17:30:29.566000Z, 1534.79 2012-04-24T17:30:29.675000Z, 1534.79 2012-04-24T17:30:29.769000Z, 1534.79 2012-04-24T17:30:29.879000Z, 1534.79 2012-04-24T17:30:29.972000Z, 1534.79 2012-04-24T17:30:30.066000Z, 1534.79 2012-04-24T17:30:30.175000Z, 1534.79 2012-04-24T17:30:30.269000Z, 1534.79 2012-04-24T17:30:30.379000Z, 1534.79 2012-04-24T17:30:30.472000Z, 1534.78 2012-04-24T17:30:30.566000Z, 1534.78 2012-04-24T17:30:30.675000Z, 1534.77 2012-04-24T17:30:30.769000Z, 1534.76 2012-04-24T17:30:30.879000Z, 1534.75 2012-04-24T17:30:30.972000Z, 1534.74 2012-04-24T17:30:31.066000Z, 1534.74 2012-04-24T17:30:31.175000Z, 1534.73 2012-04-24T17:30:31.269000Z, 1534.72 2012-04-24T17:30:31.363000Z, 1534.72 2012-04-24T17:30:31.472000Z, 1534.71 2012-04-24T17:30:31.566000Z, 1534.71 2012-04-24T17:30:31.675000Z, 1534.71 2012-04-24T17:30:31.769000Z, 1534.71 2012-04-24T17:30:31.879000Z, 1534.71 2012-04-24T17:30:31.972000Z, 1534.71 2012-04-24T17:30:32.066000Z, 1534.71 2012-04-24T17:30:32.175000Z, 1534.71 2012-04-24T17:30:32.269000Z, 1534.72 2012-04-24T17:30:32.379000Z, 1534.72 2012-04-24T17:30:32.472000Z, 1534.73 2012-04-24T17:30:32.566000Z, 1534.73 2012-04-24T17:30:32.675000Z, 1534.74 2012-04-24T17:30:32.769000Z, 1534.75 2012-04-24T17:30:32.879000Z, 1534.75 2012-04-24T17:30:32.972000Z, 1534.75 2012-04-24T17:30:33.066000Z, 1534.76 2012-04-24T17:30:33.175000Z, 1534.76 2012-04-24T17:30:33.269000Z, 1534.76 2012-04-24T17:30:33.379000Z, 1534.77 2012-04-24T17:30:33.472000Z, 1534.77 2012-04-24T17:30:33.582000Z, 1534.77 2012-04-24T17:30:33.675000Z, 1534.77 2012-04-24T17:30:33.769000Z, 1534.77 2012-04-24T17:30:33.879000Z, 1534.77 2012-04-24T17:30:33.972000Z, 1534.77 2012-04-24T17:30:34.066000Z, 1534.77 2012-04-24T17:30:34.175000Z, 1534.77 2012-04-24T17:30:34.269000Z, 1534.77 2012-04-24T17:30:34.379000Z, 1534.77 2012-04-24T17:30:34.472000Z, 1534.77 2012-04-24T17:30:34.582000Z, 1534.77 2012-04-24T17:30:34.675000Z, 1534.77 2012-04-24T17:30:34.769000Z, 1534.77 2012-04-24T17:30:34.879000Z, 1534.77 2012-04-24T17:30:34.972000Z, 1534.77 2012-04-24T17:30:35.066000Z, 1534.77 2012-04-24T17:30:35.175000Z, 1534.77 2012-04-24T17:30:35.269000Z, 1534.77 2012-04-24T17:30:35.379000Z, 1534.77 2012-04-24T17:30:35.472000Z, 1534.77 2012-04-24T17:30:35.566000Z, 1534.77 2012-04-24T17:30:35.675000Z, 1534.77 2012-04-24T17:30:35.769000Z, 1534.77 2012-04-24T17:30:35.879000Z, 1534.77 2012-04-24T17:30:35.972000Z, 1534.77 2012-04-24T17:30:36.066000Z, 1534.76 2012-04-24T17:30:36.175000Z, 1534.75 2012-04-24T17:30:36.269000Z, 1534.75 2012-04-24T17:30:36.379000Z, 1534.74 2012-04-24T17:30:36.472000Z, 1534.74 2012-04-24T17:30:36.566000Z, 1534.73 2012-04-24T17:30:36.675000Z, 1534.73 2012-04-24T17:30:36.769000Z, 1534.72 2012-04-24T17:30:36.879000Z, 1534.72 2012-04-24T17:30:36.972000Z, 1534.72 2012-04-24T17:30:37.082000Z, 1534.72 2012-04-24T17:30:37.175000Z, 1534.71 2012-04-24T17:30:37.269000Z, 1534.71 2012-04-24T17:30:37.379000Z, 1534.71 2012-04-24T17:30:37.472000Z, 1534.71 2012-04-24T17:30:37.582000Z, 1534.71 2012-04-24T17:30:37.675000Z, 1534.71 2012-04-24T17:30:37.769000Z, 1534.72 2012-04-24T17:30:37.879000Z, 1534.72 2012-04-24T17:30:37.972000Z, 1534.72 2012-04-24T17:30:38.066000Z, 1534.73 2012-04-24T17:30:38.175000Z, 1534.73 2012-04-24T17:30:38.269000Z, 1534.73 2012-04-24T17:30:38.379000Z, 1534.73 2012-04-24T17:30:38.472000Z, 1534.74 2012-04-24T17:30:38.566000Z, 1534.74 2012-04-24T17:30:38.675000Z, 1534.74 2012-04-24T17:30:38.769000Z, 1534.74 2012-04-24T17:30:38.879000Z, 1534.74 2012-04-24T17:30:38.972000Z, 1534.75 2012-04-24T17:30:39.066000Z, 1534.75 2012-04-24T17:30:39.175000Z, 1534.75 2012-04-24T17:30:39.269000Z, 1534.75 2012-04-24T17:30:39.379000Z, 1534.75 2012-04-24T17:30:39.472000Z, 1534.75 2012-04-24T17:30:39.582000Z, 1534.76 2012-04-24T17:30:39.676000Z, 1534.76 2012-04-24T17:30:39.769000Z, 1534.76 2012-04-24T17:30:39.879000Z, 1534.76 2012-04-24T17:30:39.972000Z, 1534.76 2012-04-24T17:30:40.082000Z, 1534.76 2012-04-24T17:30:40.176000Z, 1534.77 2012-04-24T17:30:40.269000Z, 1534.77 2012-04-24T17:30:40.379000Z, 1534.77 2012-04-24T17:30:40.472000Z, 1534.77 2012-04-24T17:30:40.582000Z, 1534.77 2012-04-24T17:30:40.676000Z, 1534.77 2012-04-24T17:30:40.769000Z, 1534.77 2012-04-24T17:30:40.879000Z, 1534.77 2012-04-24T17:30:40.972000Z, 1534.77 2012-04-24T17:30:41.066000Z, 1534.77 2012-04-24T17:30:41.176000Z, 1534.77 2012-04-24T17:30:41.269000Z, 1534.77 2012-04-24T17:30:41.379000Z, 1534.77 2012-04-24T17:30:41.472000Z, 1534.77 2012-04-24T17:30:41.582000Z, 1534.77 2012-04-24T17:30:41.676000Z, 1534.77 2012-04-24T17:30:41.769000Z, 1534.76 2012-04-24T17:30:41.879000Z, 1534.76 2012-04-24T17:30:41.972000Z, 1534.75 2012-04-24T17:30:42.097000Z, 1534.75 2012-04-24T17:30:42.176000Z, 1534.74 2012-04-24T17:30:42.269000Z, 1534.74 2012-04-24T17:30:42.379000Z, 1534.73 2012-04-24T17:30:42.472000Z, 1534.73 2012-04-24T17:30:42.582000Z, 1534.73 2012-04-24T17:30:42.676000Z, 1534.73 2012-04-24T17:30:42.769000Z, 1534.73 2012-04-24T17:30:42.879000Z, 1534.73 2012-04-24T17:30:42.972000Z, 1534.73 2012-04-24T17:30:43.066000Z, 1534.73 2012-04-24T17:30:43.176000Z, 1534.73 2012-04-24T17:30:43.269000Z, 1534.74 2012-04-24T17:30:43.379000Z, 1534.74 2012-04-24T17:30:43.472000Z, 1534.74 2012-04-24T17:30:43.582000Z, 1534.75 2012-04-24T17:30:43.676000Z, 1534.75 2012-04-24T17:30:43.769000Z, 1534.76 2012-04-24T17:30:43.879000Z, 1534.76 2012-04-24T17:30:43.972000Z, 1534.76 2012-04-24T17:30:44.066000Z, 1534.77 2012-04-24T17:30:44.176000Z, 1534.77 2012-04-24T17:30:44.269000Z, 1534.77 2012-04-24T17:30:44.363000Z, 1534.77 2012-04-24T17:30:44.472000Z, 1534.77 2012-04-24T17:30:44.566000Z, 1534.77 2012-04-24T17:30:44.676000Z, 1534.77 2012-04-24T17:30:44.769000Z, 1534.77 2012-04-24T17:30:44.863000Z, 1534.78 2012-04-24T17:30:44.972000Z, 1534.78 2012-04-24T17:30:45.066000Z, 1534.78 2012-04-24T17:30:45.176000Z, 1534.78 2012-04-24T17:30:45.269000Z, 1534.78 2012-04-24T17:30:45.379000Z, 1534.78 2012-04-24T17:30:45.472000Z, 1534.78 2012-04-24T17:30:45.566000Z, 1534.78 2012-04-24T17:30:45.676000Z, 1534.78 2012-04-24T17:30:45.769000Z, 1534.78 2012-04-24T17:30:45.879000Z, 1534.78 2012-04-24T17:30:45.972000Z, 1534.78 2012-04-24T17:30:46.066000Z, 1534.78 2012-04-24T17:30:46.176000Z, 1534.78 2012-04-24T17:30:46.269000Z, 1534.78 2012-04-24T17:30:46.379000Z, 1534.79 2012-04-24T17:30:46.472000Z, 1534.79 2012-04-24T17:30:46.566000Z, 1534.79 2012-04-24T17:30:46.676000Z, 1534.79 2012-04-24T17:30:46.769000Z, 1534.78 2012-04-24T17:30:46.863000Z, 1534.78 2012-04-24T17:30:46.972000Z, 1534.78 2012-04-24T17:30:47.066000Z, 1534.78 2012-04-24T17:30:47.176000Z, 1534.77 2012-04-24T17:30:47.269000Z, 1534.77 2012-04-24T17:30:47.379000Z, 1534.77 2012-04-24T17:30:47.472000Z, 1534.77 2012-04-24T17:30:47.566000Z, 1534.76 2012-04-24T17:30:47.676000Z, 1534.76 2012-04-24T17:30:47.769000Z, 1534.76 2012-04-24T17:30:47.863000Z, 1534.76 2012-04-24T17:30:47.972000Z, 1534.77 2012-04-24T17:30:48.066000Z, 1534.77 2012-04-24T17:30:48.176000Z, 1534.77 2012-04-24T17:30:48.269000Z, 1534.77 2012-04-24T17:30:48.363000Z, 1534.78 2012-04-24T17:30:48.472000Z, 1534.78 2012-04-24T17:30:48.566000Z, 1534.78 2012-04-24T17:30:48.676000Z, 1534.78 2012-04-24T17:30:48.769000Z, 1534.78 2012-04-24T17:30:48.879000Z, 1534.78 2012-04-24T17:30:48.972000Z, 1534.78 2012-04-24T17:30:49.066000Z, 1534.79 2012-04-24T17:30:49.176000Z, 1534.79 2012-04-24T17:30:49.269000Z, 1534.79 2012-04-24T17:30:49.379000Z, 1534.79 2012-04-24T17:30:49.473000Z, 1534.79 2012-04-24T17:30:49.566000Z, 1534.79 2012-04-24T17:30:49.676000Z, 1534.79 2012-04-24T17:30:49.769000Z, 1534.79 2012-04-24T17:30:49.879000Z, 1534.79 2012-04-24T17:30:49.973000Z, 1534.79 2012-04-24T17:30:50.066000Z, 1534.79 2012-04-24T17:30:50.254000Z, 1534.79 2012-04-24T17:30:50.269000Z, 1534.78 2012-04-24T17:30:50.379000Z, 1534.78 2012-04-24T17:30:50.473000Z, 1534.77 2012-04-24T17:30:50.566000Z, 1534.77 2012-04-24T17:30:50.676000Z, 1534.76 2012-04-24T17:30:50.769000Z, 1534.75 2012-04-24T17:30:50.863000Z, 1534.75 2012-04-24T17:30:50.973000Z, 1534.74 2012-04-24T17:30:51.066000Z, 1534.74 2012-04-24T17:30:51.176000Z, 1534.74 2012-04-24T17:30:51.269000Z, 1534.74 2012-04-24T17:30:51.363000Z, 1534.74 2012-04-24T17:30:51.473000Z, 1534.74 2012-04-24T17:30:51.566000Z, 1534.74 2012-04-24T17:30:51.676000Z, 1534.74 2012-04-24T17:30:51.769000Z, 1534.74 2012-04-24T17:30:51.879000Z, 1534.74 2012-04-24T17:30:51.973000Z, 1534.74 2012-04-24T17:30:52.066000Z, 1534.74 2012-04-24T17:30:52.176000Z, 1534.74 2012-04-24T17:30:52.269000Z, 1534.75 2012-04-24T17:30:52.379000Z, 1534.75 2012-04-24T17:30:52.473000Z, 1534.75 2012-04-24T17:30:52.566000Z, 1534.75 2012-04-24T17:30:52.676000Z, 1534.75 2012-04-24T17:30:52.769000Z, 1534.76 2012-04-24T17:30:52.879000Z, 1534.76 2012-04-24T17:30:52.973000Z, 1534.77 2012-04-24T17:30:53.066000Z, 1534.77 2012-04-24T17:30:53.176000Z, 1534.77 2012-04-24T17:30:53.269000Z, 1534.77 2012-04-24T17:30:53.379000Z, 1534.78 2012-04-24T17:30:53.473000Z, 1534.78 2012-04-24T17:30:53.566000Z, 1534.78 2012-04-24T17:30:53.676000Z, 1534.78 2012-04-24T17:30:53.769000Z, 1534.78 2012-04-24T17:30:53.863000Z, 1534.78 2012-04-24T17:30:53.973000Z, 1534.78 2012-04-24T17:30:54.066000Z, 1534.79 2012-04-24T17:30:54.176000Z, 1534.79 2012-04-24T17:30:54.269000Z, 1534.79 2012-04-24T17:30:54.379000Z, 1534.79 2012-04-24T17:30:54.473000Z, 1534.79 2012-04-24T17:30:54.566000Z, 1534.79 2012-04-24T17:30:54.660000Z, 1534.79 2012-04-24T17:30:54.769000Z, 1534.78 2012-04-24T17:30:54.863000Z, 1534.78 2012-04-24T17:30:54.973000Z, 1534.77 2012-04-24T17:30:55.066000Z, 1534.77 2012-04-24T17:30:55.176000Z, 1534.76 2012-04-24T17:30:55.269000Z, 1534.75 2012-04-24T17:30:55.379000Z, 1534.75 2012-04-24T17:30:55.473000Z, 1534.74 2012-04-24T17:30:55.566000Z, 1534.74 2012-04-24T17:30:55.676000Z, 1534.74 2012-04-24T17:30:55.769000Z, 1534.74 2012-04-24T17:30:55.879000Z, 1534.73 2012-04-24T17:30:55.973000Z, 1534.73 2012-04-24T17:30:56.066000Z, 1534.73 2012-04-24T17:30:56.176000Z, 1534.73 2012-04-24T17:30:56.269000Z, 1534.73 2012-04-24T17:30:56.379000Z, 1534.74 2012-04-24T17:30:56.473000Z, 1534.74 2012-04-24T17:30:56.566000Z, 1534.74 2012-04-24T17:30:56.676000Z, 1534.74 2012-04-24T17:30:56.769000Z, 1534.75 2012-04-24T17:30:56.879000Z, 1534.75 2012-04-24T17:30:56.973000Z, 1534.75 2012-04-24T17:30:57.066000Z, 1534.76 2012-04-24T17:30:57.176000Z, 1534.76 2012-04-24T17:30:57.269000Z, 1534.77 2012-04-24T17:30:57.379000Z, 1534.77 2012-04-24T17:30:57.473000Z, 1534.77 2012-04-24T17:30:57.566000Z, 1534.77 2012-04-24T17:30:57.676000Z, 1534.77 2012-04-24T17:30:57.769000Z, 1534.78 2012-04-24T17:30:57.879000Z, 1534.78 2012-04-24T17:30:57.988000Z, 1534.78 2012-04-24T17:30:58.066000Z, 1534.78 2012-04-24T17:30:58.176000Z, 1534.78 2012-04-24T17:30:58.269000Z, 1534.78 2012-04-24T17:30:58.379000Z, 1534.78 2012-04-24T17:30:58.473000Z, 1534.78 2012-04-24T17:30:58.582000Z, 1534.78 2012-04-24T17:30:58.676000Z, 1534.78 2012-04-24T17:30:58.769000Z, 1534.78 2012-04-24T17:30:58.879000Z, 1534.78 2012-04-24T17:30:58.973000Z, 1534.78 2012-04-24T17:30:59.066000Z, 1534.78 2012-04-24T17:30:59.176000Z, 1534.77 2012-04-24T17:30:59.270000Z, 1534.77 2012-04-24T17:30:59.379000Z, 1534.77 2012-04-24T17:30:59.473000Z, 1534.77 2012-04-24T17:30:59.582000Z, 1534.77 2012-04-24T17:30:59.676000Z, 1534.77 2012-04-24T17:30:59.770000Z, 1534.77 2012-04-24T17:30:59.863000Z, 1534.77 2012-04-24T17:30:59.973000Z, 1534.77 2012-04-24T17:31:00.066000Z, 1534.77 2012-04-24T17:31:00.176000Z, 1534.77 2012-04-24T17:31:00.270000Z, 1534.77 2012-04-24T17:31:00.379000Z, 1534.77 2012-04-24T17:31:00.473000Z, 1534.77 2012-04-24T17:31:00.566000Z, 1534.77 2012-04-24T17:31:00.676000Z, 1534.77 2012-04-24T17:31:00.770000Z, 1534.78 2012-04-24T17:31:00.879000Z, 1534.78 2012-04-24T17:31:00.973000Z, 1534.78 2012-04-24T17:31:01.066000Z, 1534.78 2012-04-24T17:31:01.176000Z, 1534.78 2012-04-24T17:31:01.270000Z, 1534.78 2012-04-24T17:31:01.379000Z, 1534.78 2012-04-24T17:31:01.473000Z, 1534.78 2012-04-24T17:31:01.566000Z, 1534.78 2012-04-24T17:31:01.676000Z, 1534.78 2012-04-24T17:31:01.770000Z, 1534.78 2012-04-24T17:31:01.879000Z, 1534.78 2012-04-24T17:31:01.973000Z, 1534.78 2012-04-24T17:31:02.066000Z, 1534.77 2012-04-24T17:31:02.176000Z, 1534.77 2012-04-24T17:31:02.270000Z, 1534.76 2012-04-24T17:31:02.379000Z, 1534.76 2012-04-24T17:31:02.473000Z, 1534.75 2012-04-24T17:31:02.582000Z, 1534.75 2012-04-24T17:31:02.676000Z, 1534.74 2012-04-24T17:31:02.770000Z, 1534.74 2012-04-24T17:31:02.879000Z, 1534.73 2012-04-24T17:31:02.973000Z, 1534.73 2012-04-24T17:31:03.066000Z, 1534.73 2012-04-24T17:31:03.176000Z, 1534.73 2012-04-24T17:31:03.270000Z, 1534.73 2012-04-24T17:31:03.379000Z, 1534.73 2012-04-24T17:31:03.473000Z, 1534.73 2012-04-24T17:31:03.582000Z, 1534.73 2012-04-24T17:31:03.676000Z, 1534.73 2012-04-24T17:31:03.770000Z, 1534.74 2012-04-24T17:31:03.879000Z, 1534.74 2012-04-24T17:31:03.973000Z, 1534.74 2012-04-24T17:31:04.082000Z, 1534.74 2012-04-24T17:31:04.176000Z, 1534.74 2012-04-24T17:31:04.270000Z, 1534.74 2012-04-24T17:31:04.379000Z, 1534.74 2012-04-24T17:31:04.473000Z, 1534.74 2012-04-24T17:31:04.566000Z, 1534.74 2012-04-24T17:31:04.676000Z, 1534.74 2012-04-24T17:31:04.770000Z, 1534.75 2012-04-24T17:31:04.879000Z, 1534.75 2012-04-24T17:31:04.973000Z, 1534.75 2012-04-24T17:31:05.082000Z, 1534.76 2012-04-24T17:31:05.160000Z, 1534.76 2012-04-24T17:31:05.270000Z, 1534.76 2012-04-24T17:31:05.379000Z, 1534.76 2012-04-24T17:31:05.473000Z, 1534.77 2012-04-24T17:31:05.582000Z, 1534.77 2012-04-24T17:31:05.676000Z, 1534.77 2012-04-24T17:31:05.770000Z, 1534.77 2012-04-24T17:31:05.879000Z, 1534.77 2012-04-24T17:31:05.973000Z, 1534.77 2012-04-24T17:31:06.082000Z, 1534.77 2012-04-24T17:31:06.176000Z, 1534.78 2012-04-24T17:31:06.270000Z, 1534.78 2012-04-24T17:31:06.363000Z, 1534.78 2012-04-24T17:31:06.473000Z, 1534.78 2012-04-24T17:31:06.582000Z, 1534.78 2012-04-24T17:31:06.676000Z, 1534.78 2012-04-24T17:31:06.770000Z, 1534.78 2012-04-24T17:31:06.879000Z, 1534.78 2012-04-24T17:31:06.973000Z, 1534.78 2012-04-24T17:31:07.066000Z, 1534.78 2012-04-24T17:31:07.176000Z, 1534.78 2012-04-24T17:31:07.270000Z, 1534.78 2012-04-24T17:31:07.379000Z, 1534.78 2012-04-24T17:31:07.473000Z, 1534.78 2012-04-24T17:31:07.566000Z, 1534.77 2012-04-24T17:31:07.676000Z, 1534.77 2012-04-24T17:31:07.770000Z, 1534.77 2012-04-24T17:31:07.863000Z, 1534.76 2012-04-24T17:31:07.973000Z, 1534.76 2012-04-24T17:31:08.066000Z, 1534.75 2012-04-24T17:31:08.176000Z, 1534.75 2012-04-24T17:31:08.270000Z, 1534.75 2012-04-24T17:31:08.363000Z, 1534.74 2012-04-24T17:31:08.473000Z, 1534.74 2012-04-24T17:31:08.566000Z, 1534.74 2012-04-24T17:31:08.660000Z, 1534.73 2012-04-24T17:31:08.770000Z, 1534.73 2012-04-24T17:31:08.879000Z, 1534.73 2012-04-24T17:31:08.973000Z, 1534.73 2012-04-24T17:31:09.067000Z, 1534.73 2012-04-24T17:31:09.176000Z, 1534.73 2012-04-24T17:31:09.270000Z, 1534.73 2012-04-24T17:31:09.379000Z, 1534.73 2012-04-24T17:31:09.473000Z, 1534.73 2012-04-24T17:31:09.567000Z, 1534.73 2012-04-24T17:31:09.676000Z, 1534.73 2012-04-24T17:31:09.770000Z, 1534.73 2012-04-24T17:31:09.863000Z, 1534.73 2012-04-24T17:31:09.973000Z, 1534.73 2012-04-24T17:31:10.067000Z, 1534.74 2012-04-24T17:31:10.176000Z, 1534.74 2012-04-24T17:31:10.270000Z, 1534.74 2012-04-24T17:31:10.379000Z, 1534.75 2012-04-24T17:31:10.473000Z, 1534.75 2012-04-24T17:31:10.567000Z, 1534.76 2012-04-24T17:31:10.676000Z, 1534.76 2012-04-24T17:31:10.770000Z, 1534.76 2012-04-24T17:31:10.879000Z, 1534.76 2012-04-24T17:31:10.973000Z, 1534.77 2012-04-24T17:31:11.067000Z, 1534.77 2012-04-24T17:31:11.176000Z, 1534.77 2012-04-24T17:31:11.270000Z, 1534.77 2012-04-24T17:31:11.379000Z, 1534.77 2012-04-24T17:31:11.473000Z, 1534.77 2012-04-24T17:31:11.567000Z, 1534.77 2012-04-24T17:31:11.676000Z, 1534.77 2012-04-24T17:31:11.770000Z, 1534.77 2012-04-24T17:31:11.879000Z, 1534.77 2012-04-24T17:31:11.973000Z, 1534.77 2012-04-24T17:31:12.067000Z, 1534.77 2012-04-24T17:31:12.176000Z, 1534.78 2012-04-24T17:31:12.270000Z, 1534.78 2012-04-24T17:31:12.379000Z, 1534.78 2012-04-24T17:31:12.473000Z, 1534.78 2012-04-24T17:31:12.567000Z, 1534.78 2012-04-24T17:31:12.676000Z, 1534.78 2012-04-24T17:31:12.770000Z, 1534.78 2012-04-24T17:31:12.879000Z, 1534.78 2012-04-24T17:31:12.973000Z, 1534.78 2012-04-24T17:31:13.067000Z, 1534.78 2012-04-24T17:31:13.176000Z, 1534.78 2012-04-24T17:31:13.270000Z, 1534.78 2012-04-24T17:31:13.379000Z, 1534.78 2012-04-24T17:31:13.473000Z, 1534.78 2012-04-24T17:31:13.567000Z, 1534.77 2012-04-24T17:31:13.676000Z, 1534.77 2012-04-24T17:31:13.770000Z, 1534.76 2012-04-24T17:31:13.863000Z, 1534.76 2012-04-24T17:31:13.973000Z, 1534.75 2012-04-24T17:31:14.067000Z, 1534.74 2012-04-24T17:31:14.176000Z, 1534.74 2012-04-24T17:31:14.270000Z, 1534.73 2012-04-24T17:31:14.379000Z, 1534.73 2012-04-24T17:31:14.473000Z, 1534.72 2012-04-24T17:31:14.567000Z, 1534.72 2012-04-24T17:31:14.676000Z, 1534.71 2012-04-24T17:31:14.770000Z, 1534.71 2012-04-24T17:31:14.879000Z, 1534.71 2012-04-24T17:31:14.973000Z, 1534.70 2012-04-24T17:31:15.067000Z, 1534.70 2012-04-24T17:31:15.176000Z, 1534.70 2012-04-24T17:31:15.270000Z, 1534.70 2012-04-24T17:31:15.379000Z, 1534.70 2012-04-24T17:31:15.473000Z, 1534.70 2012-04-24T17:31:15.567000Z, 1534.71 2012-04-24T17:31:15.676000Z, 1534.71 2012-04-24T17:31:15.770000Z, 1534.71 2012-04-24T17:31:15.879000Z, 1534.71 2012-04-24T17:31:15.973000Z, 1534.71 2012-04-24T17:31:16.067000Z, 1534.72 2012-04-24T17:31:16.176000Z, 1534.72 2012-04-24T17:31:16.270000Z, 1534.72 2012-04-24T17:31:16.379000Z, 1534.73 2012-04-24T17:31:16.473000Z, 1534.73 2012-04-24T17:31:16.567000Z, 1534.74 2012-04-24T17:31:16.660000Z, 1534.75 2012-04-24T17:31:16.770000Z, 1534.75 2012-04-24T17:31:16.879000Z, 1534.76 2012-04-24T17:31:16.973000Z, 1534.76 2012-04-24T17:31:17.067000Z, 1534.76 2012-04-24T17:31:17.176000Z, 1534.77 2012-04-24T17:31:17.270000Z, 1534.77 2012-04-24T17:31:17.379000Z, 1534.77 2012-04-24T17:31:17.473000Z, 1534.77 2012-04-24T17:31:17.567000Z, 1534.78 2012-04-24T17:31:17.676000Z, 1534.78 2012-04-24T17:31:17.770000Z, 1534.78 2012-04-24T17:31:17.879000Z, 1534.78 2012-04-24T17:31:17.973000Z, 1534.78 2012-04-24T17:31:18.067000Z, 1534.79 2012-04-24T17:31:18.176000Z, 1534.79 2012-04-24T17:31:18.270000Z, 1534.79 2012-04-24T17:31:18.379000Z, 1534.79 2012-04-24T17:31:18.473000Z, 1534.79 2012-04-24T17:31:18.567000Z, 1534.79 2012-04-24T17:31:18.676000Z, 1534.79 2012-04-24T17:31:18.770000Z, 1534.79 2012-04-24T17:31:18.879000Z, 1534.78 2012-04-24T17:31:18.973000Z, 1534.77 2012-04-24T17:31:19.067000Z, 1534.77 2012-04-24T17:31:19.160000Z, 1534.76 2012-04-24T17:31:19.270000Z, 1534.75 2012-04-24T17:31:19.379000Z, 1534.74 2012-04-24T17:31:19.473000Z, 1534.74 2012-04-24T17:31:19.567000Z, 1534.73 2012-04-24T17:31:19.676000Z, 1534.72 2012-04-24T17:31:19.770000Z, 1534.72 2012-04-24T17:31:19.864000Z, 1534.72 2012-04-24T17:31:19.973000Z, 1534.71 2012-04-24T17:31:20.067000Z, 1534.71 2012-04-24T17:31:20.160000Z, 1534.71 2012-04-24T17:31:20.270000Z, 1534.71 2012-04-24T17:31:20.379000Z, 1534.70 2012-04-24T17:31:20.473000Z, 1534.70 2012-04-24T17:31:20.582000Z, 1534.70 2012-04-24T17:31:20.660000Z, 1534.70 2012-04-24T17:31:20.770000Z, 1534.70 2012-04-24T17:31:20.864000Z, 1534.70 2012-04-24T17:31:20.973000Z, 1534.71 2012-04-24T17:31:21.067000Z, 1534.71 2012-04-24T17:31:21.176000Z, 1534.71 2012-04-24T17:31:21.270000Z, 1534.71 2012-04-24T17:31:21.379000Z, 1534.71 2012-04-24T17:31:21.473000Z, 1534.72 2012-04-24T17:31:21.567000Z, 1534.72 2012-04-24T17:31:21.676000Z, 1534.73 2012-04-24T17:31:21.770000Z, 1534.74 2012-04-24T17:31:21.879000Z, 1534.74 2012-04-24T17:31:21.973000Z, 1534.75 2012-04-24T17:31:22.067000Z, 1534.76 2012-04-24T17:31:22.176000Z, 1534.77 2012-04-24T17:31:22.270000Z, 1534.77 2012-04-24T17:31:22.379000Z, 1534.78 2012-04-24T17:31:22.473000Z, 1534.78 2012-04-24T17:31:22.567000Z, 1534.79 2012-04-24T17:31:22.676000Z, 1534.79 2012-04-24T17:31:22.770000Z, 1534.79 2012-04-24T17:31:22.864000Z, 1534.80 2012-04-24T17:31:22.973000Z, 1534.80 2012-04-24T17:31:23.067000Z, 1534.80 2012-04-24T17:31:23.176000Z, 1534.80 2012-04-24T17:31:23.270000Z, 1534.80 2012-04-24T17:31:23.379000Z, 1534.80 2012-04-24T17:31:23.473000Z, 1534.80 2012-04-24T17:31:23.567000Z, 1534.81 2012-04-24T17:31:23.676000Z, 1534.81 2012-04-24T17:31:23.770000Z, 1534.81 2012-04-24T17:31:23.879000Z, 1534.81 2012-04-24T17:31:23.973000Z, 1534.81 2012-04-24T17:31:24.067000Z, 1534.81 2012-04-24T17:31:24.176000Z, 1534.80 2012-04-24T17:31:24.270000Z, 1534.80 2012-04-24T17:31:24.379000Z, 1534.79 2012-04-24T17:31:24.473000Z, 1534.79 2012-04-24T17:31:24.582000Z, 1534.78 2012-04-24T17:31:24.660000Z, 1534.78 2012-04-24T17:31:24.770000Z, 1534.78 2012-04-24T17:31:24.879000Z, 1534.77 2012-04-24T17:31:24.973000Z, 1534.77 2012-04-24T17:31:25.067000Z, 1534.77 2012-04-24T17:31:25.176000Z, 1534.77 2012-04-24T17:31:25.270000Z, 1534.77 2012-04-24T17:31:25.364000Z, 1534.77 2012-04-24T17:31:25.473000Z, 1534.77 2012-04-24T17:31:25.567000Z, 1534.77 2012-04-24T17:31:25.676000Z, 1534.77 2012-04-24T17:31:25.770000Z, 1534.77 2012-04-24T17:31:25.864000Z, 1534.77 2012-04-24T17:31:25.973000Z, 1534.77 2012-04-24T17:31:26.067000Z, 1534.77 2012-04-24T17:31:26.176000Z, 1534.77 2012-04-24T17:31:26.270000Z, 1534.77 2012-04-24T17:31:26.379000Z, 1534.77 2012-04-24T17:31:26.473000Z, 1534.77 2012-04-24T17:31:26.567000Z, 1534.77 2012-04-24T17:31:26.676000Z, 1534.77 2012-04-24T17:31:26.770000Z, 1534.77 2012-04-24T17:31:26.879000Z, 1534.77 2012-04-24T17:31:26.973000Z, 1534.76 2012-04-24T17:31:27.082000Z, 1534.76 2012-04-24T17:31:27.176000Z, 1534.76 2012-04-24T17:31:27.270000Z, 1534.76 2012-04-24T17:31:27.379000Z, 1534.75 2012-04-24T17:31:27.473000Z, 1534.74 2012-04-24T17:31:27.567000Z, 1534.74 2012-04-24T17:31:27.676000Z, 1534.73 2012-04-24T17:31:27.770000Z, 1534.73 2012-04-24T17:31:27.879000Z, 1534.73 2012-04-24T17:31:27.973000Z, 1534.72 2012-04-24T17:31:28.067000Z, 1534.72 2012-04-24T17:31:28.176000Z, 1534.72 2012-04-24T17:31:28.270000Z, 1534.72 2012-04-24T17:31:28.379000Z, 1534.73 2012-04-24T17:31:28.473000Z, 1534.73 2012-04-24T17:31:28.582000Z, 1534.73 2012-04-24T17:31:28.676000Z, 1534.73 2012-04-24T17:31:28.770000Z, 1534.73 2012-04-24T17:31:28.879000Z, 1534.74 2012-04-24T17:31:28.973000Z, 1534.74 2012-04-24T17:31:29.098000Z, 1534.74 2012-04-24T17:31:29.176000Z, 1534.75 2012-04-24T17:31:29.270000Z, 1534.75 2012-04-24T17:31:29.379000Z, 1534.76 2012-04-24T17:31:29.473000Z, 1534.77 2012-04-24T17:31:29.598000Z, 1534.77 2012-04-24T17:31:29.676000Z, 1534.78 2012-04-24T17:31:29.770000Z, 1534.78 2012-04-24T17:31:29.864000Z, 1534.79 2012-04-24T17:31:29.973000Z, 1534.79 2012-04-24T17:31:30.067000Z, 1534.79 2012-04-24T17:31:30.176000Z, 1534.78 2012-04-24T17:31:30.270000Z, 1534.78 2012-04-24T17:31:30.364000Z, 1534.77 2012-04-24T17:31:30.473000Z, 1534.77 2012-04-24T17:31:30.567000Z, 1534.77 2012-04-24T17:31:30.676000Z, 1534.77 2012-04-24T17:31:30.770000Z, 1534.77 2012-04-24T17:31:30.879000Z, 1534.76 2012-04-24T17:31:30.973000Z, 1534.76 2012-04-24T17:31:31.067000Z, 1534.75 2012-04-24T17:31:31.176000Z, 1534.75 2012-04-24T17:31:31.270000Z, 1534.74 2012-04-24T17:31:31.379000Z, 1534.74 2012-04-24T17:31:31.473000Z, 1534.74 2012-04-24T17:31:31.567000Z, 1534.74 2012-04-24T17:31:31.676000Z, 1534.73 2012-04-24T17:31:31.770000Z, 1534.73 2012-04-24T17:31:31.879000Z, 1534.73 2012-04-24T17:31:31.973000Z, 1534.72 2012-04-24T17:31:32.067000Z, 1534.72 2012-04-24T17:31:32.176000Z, 1534.71 2012-04-24T17:31:32.270000Z, 1534.71 2012-04-24T17:31:32.364000Z, 1534.71 2012-04-24T17:31:32.473000Z, 1534.70 2012-04-24T17:31:32.567000Z, 1534.70 2012-04-24T17:31:32.676000Z, 1534.70 2012-04-24T17:31:32.770000Z, 1534.70 2012-04-24T17:31:32.879000Z, 1534.70 2012-04-24T17:31:32.973000Z, 1534.69 2012-04-24T17:31:33.067000Z, 1534.69 2012-04-24T17:31:33.176000Z, 1534.69 2012-04-24T17:31:33.270000Z, 1534.69 2012-04-24T17:31:33.379000Z, 1534.69 2012-04-24T17:31:33.473000Z, 1534.69 2012-04-24T17:31:33.567000Z, 1534.69 2012-04-24T17:31:33.676000Z, 1534.69 2012-04-24T17:31:33.770000Z, 1534.69 2012-04-24T17:31:33.864000Z, 1534.69 2012-04-24T17:31:33.973000Z, 1534.69 2012-04-24T17:31:34.067000Z, 1534.69 2012-04-24T17:31:34.176000Z, 1534.69 2012-04-24T17:31:34.270000Z, 1534.69 2012-04-24T17:31:34.379000Z, 1534.69 2012-04-24T17:31:34.473000Z, 1534.69 2012-04-24T17:31:34.567000Z, 1534.69 2012-04-24T17:31:34.676000Z, 1534.69 2012-04-24T17:31:34.770000Z, 1534.69 2012-04-24T17:31:34.879000Z, 1534.69 2012-04-24T17:31:34.973000Z, 1534.69 2012-04-24T17:31:35.067000Z, 1534.68 2012-04-24T17:31:35.176000Z, 1534.68 2012-04-24T17:31:35.270000Z, 1534.68 2012-04-24T17:31:35.379000Z, 1534.67 2012-04-24T17:31:35.473000Z, 1534.67 2012-04-24T17:31:35.567000Z, 1534.67 2012-04-24T17:31:35.676000Z, 1534.66 2012-04-24T17:31:35.770000Z, 1534.66 2012-04-24T17:31:35.879000Z, 1534.65 2012-04-24T17:31:35.973000Z, 1534.65 2012-04-24T17:31:36.067000Z, 1534.64 2012-04-24T17:31:36.176000Z, 1534.64 2012-04-24T17:31:36.270000Z, 1534.64 2012-04-24T17:31:36.379000Z, 1534.63 2012-04-24T17:31:36.473000Z, 1534.63 2012-04-24T17:31:36.567000Z, 1534.63 2012-04-24T17:31:36.676000Z, 1534.63 2012-04-24T17:31:36.770000Z, 1534.63 2012-04-24T17:31:36.879000Z, 1534.63 2012-04-24T17:31:36.973000Z, 1534.63 2012-04-24T17:31:37.067000Z, 1534.63 2012-04-24T17:31:37.176000Z, 1534.63 2012-04-24T17:31:37.270000Z, 1534.63 2012-04-24T17:31:37.364000Z, 1534.63 2012-04-24T17:31:37.473000Z, 1534.63 2012-04-24T17:31:37.567000Z, 1534.64 2012-04-24T17:31:37.676000Z, 1534.64 2012-04-24T17:31:37.770000Z, 1534.64 2012-04-24T17:31:37.879000Z, 1534.65 2012-04-24T17:31:37.973000Z, 1534.65 2012-04-24T17:31:38.067000Z, 1534.65 2012-04-24T17:31:38.176000Z, 1534.65 2012-04-24T17:31:38.270000Z, 1534.65 2012-04-24T17:31:38.379000Z, 1534.65 2012-04-24T17:31:38.473000Z, 1534.66 2012-04-24T17:31:38.567000Z, 1534.66 2012-04-24T17:31:38.676000Z, 1534.65 2012-04-24T17:31:38.770000Z, 1534.65 2012-04-24T17:31:38.879000Z, 1534.65 2012-04-24T17:31:38.973000Z, 1534.65 2012-04-24T17:31:39.067000Z, 1534.65 2012-04-24T17:31:39.176000Z, 1534.65 2012-04-24T17:31:39.270000Z, 1534.65 2012-04-24T17:31:39.379000Z, 1534.65 2012-04-24T17:31:39.473000Z, 1534.65 2012-04-24T17:31:39.567000Z, 1534.65 2012-04-24T17:31:39.676000Z, 1534.65 2012-04-24T17:31:39.770000Z, 1534.65 2012-04-24T17:31:39.879000Z, 1534.65 2012-04-24T17:31:39.973000Z, 1534.65 2012-04-24T17:31:40.067000Z, 1534.65 2012-04-24T17:31:40.176000Z, 1534.65 2012-04-24T17:31:40.270000Z, 1534.65 2012-04-24T17:31:40.379000Z, 1534.65 2012-04-24T17:31:40.473000Z, 1534.65 2012-04-24T17:31:40.567000Z, 1534.65 2012-04-24T17:31:40.676000Z, 1534.65 2012-04-24T17:31:40.770000Z, 1534.65 2012-04-24T17:31:40.879000Z, 1534.64 2012-04-24T17:31:40.973000Z, 1534.64 2012-04-24T17:31:41.067000Z, 1534.64 2012-04-24T17:31:41.176000Z, 1534.64 2012-04-24T17:31:41.270000Z, 1534.65 2012-04-24T17:31:41.364000Z, 1534.65 2012-04-24T17:31:41.473000Z, 1534.65 2012-04-24T17:31:41.567000Z, 1534.65 2012-04-24T17:31:41.676000Z, 1534.65 2012-04-24T17:31:41.770000Z, 1534.65 2012-04-24T17:31:41.879000Z, 1534.65 2012-04-24T17:31:41.973000Z, 1534.65 2012-04-24T17:31:42.067000Z, 1534.65 2012-04-24T17:31:42.176000Z, 1534.65 2012-04-24T17:31:42.270000Z, 1534.65 2012-04-24T17:31:42.379000Z, 1534.66 2012-04-24T17:31:42.473000Z, 1534.66 2012-04-24T17:31:42.583000Z, 1534.66 2012-04-24T17:31:42.676000Z, 1534.66 2012-04-24T17:31:42.770000Z, 1534.66 2012-04-24T17:31:42.879000Z, 1534.66 2012-04-24T17:31:42.973000Z, 1534.66 2012-04-24T17:31:43.067000Z, 1534.66 2012-04-24T17:31:43.176000Z, 1534.66 2012-04-24T17:31:43.270000Z, 1534.66 2012-04-24T17:31:43.379000Z, 1534.65 2012-04-24T17:31:43.473000Z, 1534.65 2012-04-24T17:31:43.567000Z, 1534.65 2012-04-24T17:31:43.676000Z, 1534.65 2012-04-24T17:31:43.770000Z, 1534.65 2012-04-24T17:31:43.879000Z, 1534.65 2012-04-24T17:31:43.973000Z, 1534.65 2012-04-24T17:31:44.098000Z, 1534.64 2012-04-24T17:31:44.176000Z, 1534.64 2012-04-24T17:31:44.270000Z, 1534.64 2012-04-24T17:31:44.379000Z, 1534.63 2012-04-24T17:31:44.473000Z, 1534.63 2012-04-24T17:31:44.567000Z, 1534.62 2012-04-24T17:31:44.676000Z, 1534.62 2012-04-24T17:31:44.770000Z, 1534.61 2012-04-24T17:31:44.879000Z, 1534.61 2012-04-24T17:31:44.973000Z, 1534.60 2012-04-24T17:31:45.067000Z, 1534.60 2012-04-24T17:31:45.176000Z, 1534.60 2012-04-24T17:31:45.270000Z, 1534.59 2012-04-24T17:31:45.379000Z, 1534.59 2012-04-24T17:31:45.473000Z, 1534.59 2012-04-24T17:31:45.567000Z, 1534.59 2012-04-24T17:31:45.676000Z, 1534.59 2012-04-24T17:31:45.770000Z, 1534.59 2012-04-24T17:31:45.879000Z, 1534.59 2012-04-24T17:31:45.973000Z, 1534.59 2012-04-24T17:31:46.176000Z, 1534.59 2012-04-24T17:31:46.176000Z, 1534.59 2012-04-24T17:31:46.270000Z, 1534.59 2012-04-24T17:31:46.379000Z, 1534.59 2012-04-24T17:31:46.473000Z, 1534.59 2012-04-24T17:31:46.567000Z, 1534.59 2012-04-24T17:31:46.676000Z, 1534.59 2012-04-24T17:31:46.770000Z, 1534.59 2012-04-24T17:31:46.879000Z, 1534.60 2012-04-24T17:31:46.973000Z, 1534.60 2012-04-24T17:31:47.067000Z, 1534.60 2012-04-24T17:31:47.176000Z, 1534.61 2012-04-24T17:31:47.270000Z, 1534.61 2012-04-24T17:31:47.379000Z, 1534.62 2012-04-24T17:31:47.473000Z, 1534.62 2012-04-24T17:31:47.567000Z, 1534.63 2012-04-24T17:31:47.676000Z, 1534.63 2012-04-24T17:31:47.770000Z, 1534.64 2012-04-24T17:31:47.864000Z, 1534.64 2012-04-24T17:31:47.973000Z, 1534.64 2012-04-24T17:31:48.067000Z, 1534.64 2012-04-24T17:31:48.176000Z, 1534.64 2012-04-24T17:31:48.270000Z, 1534.64 2012-04-24T17:31:48.380000Z, 1534.64 2012-04-24T17:31:48.473000Z, 1534.64 2012-04-24T17:31:48.567000Z, 1534.64 2012-04-24T17:31:48.676000Z, 1534.64 2012-04-24T17:31:48.770000Z, 1534.64 2012-04-24T17:31:48.880000Z, 1534.63 2012-04-24T17:31:48.973000Z, 1534.63 2012-04-24T17:31:49.067000Z, 1534.62 2012-04-24T17:31:49.176000Z, 1534.62 2012-04-24T17:31:49.270000Z, 1534.62 2012-04-24T17:31:49.380000Z, 1534.61 2012-04-24T17:31:49.473000Z, 1534.60 2012-04-24T17:31:49.567000Z, 1534.60 2012-04-24T17:31:49.676000Z, 1534.60 2012-04-24T17:31:49.770000Z, 1534.59 2012-04-24T17:31:49.880000Z, 1534.59 2012-04-24T17:31:49.989000Z, 1534.58 2012-04-24T17:31:50.083000Z, 1534.58 2012-04-24T17:31:50.176000Z, 1534.58 2012-04-24T17:31:50.270000Z, 1534.57 2012-04-24T17:31:50.380000Z, 1534.57 2012-04-24T17:31:50.473000Z, 1534.57 2012-04-24T17:31:50.567000Z, 1534.57 2012-04-24T17:31:50.676000Z, 1534.56 2012-04-24T17:31:50.770000Z, 1534.56 2012-04-24T17:31:50.880000Z, 1534.56 2012-04-24T17:31:50.973000Z, 1534.56 2012-04-24T17:31:51.067000Z, 1534.56 2012-04-24T17:31:51.176000Z, 1534.56 2012-04-24T17:31:51.270000Z, 1534.56 2012-04-24T17:31:51.380000Z, 1534.57 2012-04-24T17:31:51.473000Z, 1534.57 2012-04-24T17:31:51.567000Z, 1534.58 2012-04-24T17:31:51.676000Z, 1534.59 2012-04-24T17:31:51.770000Z, 1534.60 2012-04-24T17:31:51.880000Z, 1534.60 2012-04-24T17:31:51.973000Z, 1534.61 2012-04-24T17:31:52.083000Z, 1534.61 2012-04-24T17:31:52.176000Z, 1534.62 2012-04-24T17:31:52.270000Z, 1534.62 2012-04-24T17:31:52.364000Z, 1534.63 2012-04-24T17:31:52.473000Z, 1534.63 2012-04-24T17:31:52.567000Z, 1534.63 2012-04-24T17:31:52.676000Z, 1534.64 2012-04-24T17:31:52.770000Z, 1534.64 2012-04-24T17:31:52.864000Z, 1534.64 2012-04-24T17:31:52.973000Z, 1534.64 2012-04-24T17:31:53.067000Z, 1534.64 2012-04-24T17:31:53.176000Z, 1534.64 2012-04-24T17:31:53.270000Z, 1534.63 2012-04-24T17:31:53.380000Z, 1534.63 2012-04-24T17:31:53.473000Z, 1534.63 2012-04-24T17:31:53.567000Z, 1534.63 2012-04-24T17:31:53.676000Z, 1534.62 2012-04-24T17:31:53.770000Z, 1534.62 2012-04-24T17:31:53.880000Z, 1534.61 2012-04-24T17:31:53.973000Z, 1534.60 2012-04-24T17:31:54.067000Z, 1534.60 2012-04-24T17:31:54.176000Z, 1534.59 2012-04-24T17:31:54.270000Z, 1534.59 2012-04-24T17:31:54.380000Z, 1534.59 2012-04-24T17:31:54.473000Z, 1534.58 2012-04-24T17:31:54.567000Z, 1534.58 2012-04-24T17:31:54.676000Z, 1534.58 2012-04-24T17:31:54.770000Z, 1534.58 2012-04-24T17:31:54.864000Z, 1534.58 2012-04-24T17:31:54.973000Z, 1534.58 2012-04-24T17:31:55.067000Z, 1534.58 2012-04-24T17:31:55.176000Z, 1534.58 2012-04-24T17:31:55.270000Z, 1534.58 2012-04-24T17:31:55.380000Z, 1534.58 2012-04-24T17:31:55.473000Z, 1534.59 2012-04-24T17:31:55.583000Z, 1534.59 2012-04-24T17:31:55.676000Z, 1534.59 2012-04-24T17:31:55.770000Z, 1534.59 2012-04-24T17:31:55.864000Z, 1534.60 2012-04-24T17:31:55.973000Z, 1534.60 2012-04-24T17:31:56.067000Z, 1534.61 2012-04-24T17:31:56.176000Z, 1534.61 2012-04-24T17:31:56.270000Z, 1534.61 2012-04-24T17:31:56.364000Z, 1534.61 2012-04-24T17:31:56.473000Z, 1534.62 2012-04-24T17:31:56.567000Z, 1534.62 2012-04-24T17:31:56.676000Z, 1534.62 2012-04-24T17:31:56.770000Z, 1534.62 2012-04-24T17:31:56.880000Z, 1534.62 2012-04-24T17:31:56.973000Z, 1534.63 2012-04-24T17:31:57.067000Z, 1534.63 2012-04-24T17:31:57.176000Z, 1534.63 2012-04-24T17:31:57.270000Z, 1534.64 2012-04-24T17:31:57.380000Z, 1534.64 2012-04-24T17:31:57.473000Z, 1534.65 2012-04-24T17:31:57.567000Z, 1534.65 2012-04-24T17:31:57.676000Z, 1534.65 2012-04-24T17:31:57.770000Z, 1534.66 2012-04-24T17:31:57.880000Z, 1534.66 2012-04-24T17:31:57.973000Z, 1534.66 2012-04-24T17:31:58.067000Z, 1534.66 2012-04-24T17:31:58.161000Z, 1534.66 2012-04-24T17:31:58.270000Z, 1534.67 2012-04-24T17:31:58.380000Z, 1534.67 2012-04-24T17:31:58.458000Z, 1534.67 2012-04-24T17:31:58.567000Z, 1534.67 2012-04-24T17:31:58.677000Z, 1534.67 2012-04-24T17:31:58.770000Z, 1534.67 2012-04-24T17:31:58.880000Z, 1534.67 2012-04-24T17:31:58.973000Z, 1534.67 2012-04-24T17:31:59.067000Z, 1534.67 2012-04-24T17:31:59.177000Z, 1534.67 2012-04-24T17:31:59.270000Z, 1534.68 2012-04-24T17:31:59.380000Z, 1534.68 2012-04-24T17:31:59.473000Z, 1534.68 2012-04-24T17:31:59.567000Z, 1534.68 2012-04-24T17:31:59.677000Z, 1534.68 2012-04-24T17:31:59.770000Z, 1534.68 2012-04-24T17:31:59.864000Z, 1534.68 2012-04-24T17:31:59.973000Z, 1534.69 2012-04-24T17:32:00.067000Z, 1534.69 2012-04-24T17:32:00.177000Z, 1534.69 2012-04-24T17:32:00.270000Z, 1534.69 2012-04-24T17:32:00.380000Z, 1534.69 2012-04-24T17:32:00.473000Z, 1534.69 2012-04-24T17:32:00.567000Z, 1534.70 2012-04-24T17:32:00.677000Z, 1534.70 2012-04-24T17:32:00.770000Z, 1534.70 2012-04-24T17:32:00.880000Z, 1534.70 2012-04-24T17:32:00.973000Z, 1534.70 2012-04-24T17:32:01.067000Z, 1534.71 2012-04-24T17:32:01.161000Z, 1534.71 2012-04-24T17:32:01.270000Z, 1534.71 2012-04-24T17:32:01.380000Z, 1534.71 2012-04-24T17:32:01.473000Z, 1534.72 2012-04-24T17:32:01.567000Z, 1534.71 2012-04-24T17:32:01.677000Z, 1534.71 2012-04-24T17:32:01.770000Z, 1534.71 2012-04-24T17:32:01.880000Z, 1534.71 2012-04-24T17:32:01.973000Z, 1534.70 2012-04-24T17:32:02.067000Z, 1534.70 2012-04-24T17:32:02.177000Z, 1534.70 2012-04-24T17:32:02.270000Z, 1534.70 2012-04-24T17:32:02.380000Z, 1534.69 2012-04-24T17:32:02.473000Z, 1534.69 2012-04-24T17:32:02.567000Z, 1534.69 2012-04-24T17:32:02.661000Z, 1534.69 2012-04-24T17:32:02.770000Z, 1534.69 2012-04-24T17:32:02.864000Z, 1534.69 2012-04-24T17:32:02.973000Z, 1534.69 2012-04-24T17:32:03.067000Z, 1534.69 2012-04-24T17:32:03.177000Z, 1534.68 2012-04-24T17:32:03.270000Z, 1534.68 2012-04-24T17:32:03.380000Z, 1534.68 2012-04-24T17:32:03.473000Z, 1534.68 2012-04-24T17:32:03.567000Z, 1534.69 2012-04-24T17:32:03.677000Z, 1534.69 2012-04-24T17:32:03.770000Z, 1534.69 2012-04-24T17:32:03.880000Z, 1534.69 2012-04-24T17:32:03.973000Z, 1534.70 2012-04-24T17:32:04.067000Z, 1534.70 2012-04-24T17:32:04.177000Z, 1534.71 2012-04-24T17:32:04.270000Z, 1534.71 2012-04-24T17:32:04.380000Z, 1534.72 2012-04-24T17:32:04.473000Z, 1534.72 2012-04-24T17:32:04.567000Z, 1534.73 2012-04-24T17:32:04.677000Z, 1534.73 2012-04-24T17:32:04.786000Z, 1534.74 2012-04-24T17:32:04.880000Z, 1534.74 2012-04-24T17:32:04.973000Z, 1534.75 2012-04-24T17:32:05.067000Z, 1534.75 2012-04-24T17:32:05.177000Z, 1534.75 2012-04-24T17:32:05.270000Z, 1534.76 2012-04-24T17:32:05.380000Z, 1534.76 2012-04-24T17:32:05.473000Z, 1534.77 2012-04-24T17:32:05.567000Z, 1534.77 2012-04-24T17:32:05.677000Z, 1534.78 2012-04-24T17:32:05.770000Z, 1534.78 2012-04-24T17:32:05.880000Z, 1534.79 2012-04-24T17:32:05.973000Z, 1534.79 2012-04-24T17:32:06.098000Z, 1534.79 2012-04-24T17:32:06.177000Z, 1534.79 2012-04-24T17:32:06.270000Z, 1534.79 2012-04-24T17:32:06.364000Z, 1534.80 2012-04-24T17:32:06.473000Z, 1534.80 2012-04-24T17:32:06.583000Z, 1534.80 2012-04-24T17:32:06.677000Z, 1534.80 2012-04-24T17:32:06.770000Z, 1534.80 2012-04-24T17:32:06.880000Z, 1534.79 2012-04-24T17:32:06.973000Z, 1534.78 2012-04-24T17:32:07.067000Z, 1534.77 2012-04-24T17:32:07.177000Z, 1534.76 2012-04-24T17:32:07.270000Z, 1534.75 2012-04-24T17:32:07.380000Z, 1534.74 2012-04-24T17:32:07.473000Z, 1534.74 2012-04-24T17:32:07.567000Z, 1534.73 2012-04-24T17:32:07.677000Z, 1534.72 2012-04-24T17:32:07.770000Z, 1534.72 2012-04-24T17:32:07.880000Z, 1534.71 2012-04-24T17:32:07.974000Z, 1534.71 2012-04-24T17:32:08.067000Z, 1534.71 2012-04-24T17:32:08.177000Z, 1534.70 2012-04-24T17:32:08.270000Z, 1534.70 2012-04-24T17:32:08.380000Z, 1534.70 2012-04-24T17:32:08.474000Z, 1534.70 2012-04-24T17:32:08.567000Z, 1534.71 2012-04-24T17:32:08.661000Z, 1534.71 2012-04-24T17:32:08.770000Z, 1534.71 2012-04-24T17:32:08.880000Z, 1534.72 2012-04-24T17:32:08.974000Z, 1534.72 2012-04-24T17:32:09.067000Z, 1534.72 2012-04-24T17:32:09.161000Z, 1534.72 2012-04-24T17:32:09.270000Z, 1534.73 2012-04-24T17:32:09.380000Z, 1534.73 2012-04-24T17:32:09.474000Z, 1534.73 2012-04-24T17:32:09.567000Z, 1534.73 2012-04-24T17:32:09.677000Z, 1534.74 2012-04-24T17:32:09.770000Z, 1534.75 2012-04-24T17:32:09.880000Z, 1534.75 2012-04-24T17:32:09.974000Z, 1534.76 2012-04-24T17:32:10.067000Z, 1534.77 2012-04-24T17:32:10.177000Z, 1534.77 2012-04-24T17:32:10.270000Z, 1534.78 2012-04-24T17:32:10.380000Z, 1534.78 2012-04-24T17:32:10.474000Z, 1534.79 2012-04-24T17:32:10.567000Z, 1534.79 2012-04-24T17:32:10.677000Z, 1534.80 2012-04-24T17:32:10.770000Z, 1534.80 2012-04-24T17:32:10.880000Z, 1534.80 2012-04-24T17:32:10.974000Z, 1534.80 2012-04-24T17:32:11.067000Z, 1534.80 2012-04-24T17:32:11.192000Z, 1534.80 2012-04-24T17:32:11.270000Z, 1534.80 2012-04-24T17:32:11.380000Z, 1534.79 2012-04-24T17:32:11.474000Z, 1534.78 2012-04-24T17:32:11.567000Z, 1534.77 2012-04-24T17:32:11.677000Z, 1534.76 2012-04-24T17:32:11.770000Z, 1534.76 2012-04-24T17:32:11.880000Z, 1534.75 2012-04-24T17:32:11.974000Z, 1534.74 2012-04-24T17:32:12.067000Z, 1534.73 2012-04-24T17:32:12.177000Z, 1534.73 2012-04-24T17:32:12.270000Z, 1534.72 2012-04-24T17:32:12.364000Z, 1534.72 2012-04-24T17:32:12.474000Z, 1534.71 2012-04-24T17:32:12.583000Z, 1534.71 2012-04-24T17:32:12.677000Z, 1534.71 2012-04-24T17:32:12.770000Z, 1534.71 2012-04-24T17:32:12.864000Z, 1534.71 2012-04-24T17:32:12.974000Z, 1534.70 2012-04-24T17:32:13.067000Z, 1534.71 2012-04-24T17:32:13.177000Z, 1534.71 2012-04-24T17:32:13.270000Z, 1534.71 2012-04-24T17:32:13.380000Z, 1534.72 2012-04-24T17:32:13.474000Z, 1534.73 2012-04-24T17:32:13.583000Z, 1534.74 2012-04-24T17:32:13.677000Z, 1534.74 2012-04-24T17:32:13.770000Z, 1534.75 2012-04-24T17:32:13.880000Z, 1534.76 2012-04-24T17:32:13.974000Z, 1534.77 2012-04-24T17:32:14.067000Z, 1534.77 2012-04-24T17:32:14.177000Z, 1534.78 2012-04-24T17:32:14.270000Z, 1534.78 2012-04-24T17:32:14.380000Z, 1534.79 2012-04-24T17:32:14.474000Z, 1534.79 2012-04-24T17:32:14.583000Z, 1534.80 2012-04-24T17:32:14.677000Z, 1534.80 2012-04-24T17:32:14.770000Z, 1534.80 2012-04-24T17:32:14.864000Z, 1534.80 2012-04-24T17:32:14.974000Z, 1534.81 2012-04-24T17:32:15.067000Z, 1534.81 2012-04-24T17:32:15.177000Z, 1534.81 2012-04-24T17:32:15.270000Z, 1534.81 2012-04-24T17:32:15.380000Z, 1534.81 2012-04-24T17:32:15.474000Z, 1534.81 2012-04-24T17:32:15.567000Z, 1534.81 2012-04-24T17:32:15.677000Z, 1534.81 2012-04-24T17:32:15.770000Z, 1534.81 2012-04-24T17:32:15.880000Z, 1534.81 2012-04-24T17:32:15.974000Z, 1534.81 2012-04-24T17:32:16.067000Z, 1534.81 2012-04-24T17:32:16.177000Z, 1534.81 2012-04-24T17:32:16.270000Z, 1534.80 2012-04-24T17:32:16.380000Z, 1534.79 2012-04-24T17:32:16.474000Z, 1534.78 2012-04-24T17:32:16.567000Z, 1534.77 2012-04-24T17:32:16.677000Z, 1534.76 2012-04-24T17:32:16.770000Z, 1534.75 2012-04-24T17:32:16.864000Z, 1534.75 2012-04-24T17:32:16.974000Z, 1534.74 2012-04-24T17:32:17.067000Z, 1534.73 2012-04-24T17:32:17.177000Z, 1534.73 2012-04-24T17:32:17.270000Z, 1534.72 2012-04-24T17:32:17.364000Z, 1534.72 2012-04-24T17:32:17.474000Z, 1534.72 2012-04-24T17:32:17.567000Z, 1534.71 2012-04-24T17:32:17.677000Z, 1534.71 2012-04-24T17:32:17.771000Z, 1534.71 2012-04-24T17:32:17.864000Z, 1534.72 2012-04-24T17:32:17.974000Z, 1534.72 2012-04-24T17:32:18.067000Z, 1534.73 2012-04-24T17:32:18.161000Z, 1534.74 2012-04-24T17:32:18.271000Z, 1534.74 2012-04-24T17:32:18.364000Z, 1534.75 2012-04-24T17:32:18.474000Z, 1534.75 2012-04-24T17:32:18.567000Z, 1534.76 2012-04-24T17:32:18.677000Z, 1534.76 2012-04-24T17:32:18.771000Z, 1534.77 2012-04-24T17:32:18.880000Z, 1534.77 2012-04-24T17:32:18.974000Z, 1534.78 2012-04-24T17:32:19.067000Z, 1534.78 2012-04-24T17:32:19.177000Z, 1534.78 2012-04-24T17:32:19.271000Z, 1534.79 2012-04-24T17:32:19.380000Z, 1534.79 2012-04-24T17:32:19.474000Z, 1534.79 2012-04-24T17:32:19.567000Z, 1534.79 2012-04-24T17:32:19.677000Z, 1534.79 2012-04-24T17:32:19.771000Z, 1534.79 2012-04-24T17:32:19.864000Z, 1534.80 2012-04-24T17:32:19.974000Z, 1534.80 2012-04-24T17:32:20.067000Z, 1534.80 2012-04-24T17:32:20.177000Z, 1534.80 2012-04-24T17:32:20.271000Z, 1534.80 2012-04-24T17:32:20.364000Z, 1534.80 2012-04-24T17:32:20.474000Z, 1534.80 2012-04-24T17:32:20.567000Z, 1534.80 2012-04-24T17:32:20.677000Z, 1534.80 2012-04-24T17:32:20.771000Z, 1534.80 2012-04-24T17:32:20.880000Z, 1534.79 2012-04-24T17:32:20.974000Z, 1534.78 2012-04-24T17:32:21.067000Z, 1534.77 2012-04-24T17:32:21.177000Z, 1534.76 2012-04-24T17:32:21.271000Z, 1534.75 2012-04-24T17:32:21.364000Z, 1534.74 2012-04-24T17:32:21.474000Z, 1534.73 2012-04-24T17:32:21.567000Z, 1534.73 2012-04-24T17:32:21.677000Z, 1534.72 2012-04-24T17:32:21.771000Z, 1534.72 2012-04-24T17:32:21.880000Z, 1534.71 2012-04-24T17:32:21.974000Z, 1534.71 2012-04-24T17:32:22.067000Z, 1534.70 2012-04-24T17:32:22.177000Z, 1534.70 2012-04-24T17:32:22.271000Z, 1534.70 2012-04-24T17:32:22.380000Z, 1534.70 2012-04-24T17:32:22.474000Z, 1534.70 2012-04-24T17:32:22.567000Z, 1534.70 2012-04-24T17:32:22.661000Z, 1534.70 2012-04-24T17:32:22.771000Z, 1534.70 2012-04-24T17:32:22.880000Z, 1534.70 2012-04-24T17:32:22.974000Z, 1534.71 2012-04-24T17:32:23.067000Z, 1534.71 2012-04-24T17:32:23.177000Z, 1534.72 2012-04-24T17:32:23.271000Z, 1534.73 2012-04-24T17:32:23.380000Z, 1534.73 2012-04-24T17:32:23.474000Z, 1534.74 2012-04-24T17:32:23.567000Z, 1534.75 2012-04-24T17:32:23.677000Z, 1534.76 2012-04-24T17:32:23.771000Z, 1534.76 2012-04-24T17:32:23.880000Z, 1534.77 2012-04-24T17:32:23.974000Z, 1534.77 2012-04-24T17:32:24.067000Z, 1534.78 2012-04-24T17:32:24.177000Z, 1534.78 2012-04-24T17:32:24.271000Z, 1534.79 2012-04-24T17:32:24.364000Z, 1534.79 2012-04-24T17:32:24.474000Z, 1534.79 2012-04-24T17:32:24.567000Z, 1534.79 2012-04-24T17:32:24.677000Z, 1534.80 2012-04-24T17:32:24.771000Z, 1534.80 2012-04-24T17:32:24.880000Z, 1534.80 2012-04-24T17:32:24.974000Z, 1534.80 2012-04-24T17:32:25.067000Z, 1534.80 2012-04-24T17:32:25.161000Z, 1534.80 2012-04-24T17:32:25.271000Z, 1534.80 2012-04-24T17:32:25.380000Z, 1534.80 2012-04-24T17:32:25.474000Z, 1534.80 2012-04-24T17:32:25.567000Z, 1534.80 2012-04-24T17:32:25.677000Z, 1534.79 2012-04-24T17:32:25.771000Z, 1534.78 2012-04-24T17:32:25.880000Z, 1534.77 2012-04-24T17:32:25.974000Z, 1534.76 2012-04-24T17:32:26.067000Z, 1534.75 2012-04-24T17:32:26.177000Z, 1534.74 2012-04-24T17:32:26.271000Z, 1534.73 2012-04-24T17:32:26.380000Z, 1534.73 2012-04-24T17:32:26.474000Z, 1534.72 2012-04-24T17:32:26.567000Z, 1534.72 2012-04-24T17:32:26.677000Z, 1534.71 2012-04-24T17:32:26.771000Z, 1534.71 2012-04-24T17:32:26.880000Z, 1534.70 2012-04-24T17:32:26.974000Z, 1534.70 2012-04-24T17:32:27.068000Z, 1534.70 2012-04-24T17:32:27.177000Z, 1534.70 2012-04-24T17:32:27.271000Z, 1534.70 2012-04-24T17:32:27.380000Z, 1534.69 2012-04-24T17:32:27.474000Z, 1534.69 2012-04-24T17:32:27.568000Z, 1534.69 2012-04-24T17:32:27.677000Z, 1534.70 2012-04-24T17:32:27.771000Z, 1534.70 2012-04-24T17:32:27.880000Z, 1534.71 2012-04-24T17:32:27.974000Z, 1534.71 2012-04-24T17:32:28.068000Z, 1534.72 2012-04-24T17:32:28.177000Z, 1534.73 2012-04-24T17:32:28.271000Z, 1534.74 2012-04-24T17:32:28.364000Z, 1534.74 2012-04-24T17:32:28.474000Z, 1534.75 2012-04-24T17:32:28.568000Z, 1534.76 2012-04-24T17:32:28.661000Z, 1534.76 2012-04-24T17:32:28.771000Z, 1534.77 2012-04-24T17:32:28.880000Z, 1534.77 2012-04-24T17:32:28.974000Z, 1534.78 2012-04-24T17:32:29.068000Z, 1534.78 2012-04-24T17:32:29.177000Z, 1534.78 2012-04-24T17:32:29.271000Z, 1534.79 2012-04-24T17:32:29.380000Z, 1534.79 2012-04-24T17:32:29.474000Z, 1534.79 2012-04-24T17:32:29.568000Z, 1534.79 2012-04-24T17:32:29.677000Z, 1534.79 2012-04-24T17:32:29.771000Z, 1534.79 2012-04-24T17:32:29.880000Z, 1534.79 2012-04-24T17:32:29.974000Z, 1534.79 2012-04-24T17:32:30.068000Z, 1534.79 2012-04-24T17:32:30.177000Z, 1534.80 2012-04-24T17:32:30.271000Z, 1534.80 2012-04-24T17:32:30.380000Z, 1534.80 2012-04-24T17:32:30.474000Z, 1534.80 2012-04-24T17:32:30.568000Z, 1534.80 2012-04-24T17:32:30.677000Z, 1534.80 2012-04-24T17:32:30.771000Z, 1534.80 2012-04-24T17:32:30.880000Z, 1534.79 2012-04-24T17:32:30.974000Z, 1534.79 2012-04-24T17:32:31.068000Z, 1534.78 2012-04-24T17:32:31.177000Z, 1534.78 2012-04-24T17:32:31.271000Z, 1534.77 2012-04-24T17:32:31.380000Z, 1534.76 2012-04-24T17:32:31.474000Z, 1534.75 2012-04-24T17:32:31.568000Z, 1534.75 2012-04-24T17:32:31.677000Z, 1534.74 2012-04-24T17:32:31.771000Z, 1534.74 2012-04-24T17:32:31.864000Z, 1534.73 2012-04-24T17:32:31.974000Z, 1534.73 2012-04-24T17:32:32.068000Z, 1534.73 2012-04-24T17:32:32.177000Z, 1534.72 2012-04-24T17:32:32.271000Z, 1534.72 2012-04-24T17:32:32.380000Z, 1534.72 2012-04-24T17:32:32.474000Z, 1534.72 2012-04-24T17:32:32.568000Z, 1534.72 2012-04-24T17:32:32.677000Z, 1534.72 2012-04-24T17:32:32.771000Z, 1534.72 2012-04-24T17:32:32.896000Z, 1534.73 2012-04-24T17:32:32.974000Z, 1534.73 2012-04-24T17:32:33.068000Z, 1534.73 2012-04-24T17:32:33.177000Z, 1534.73 2012-04-24T17:32:33.271000Z, 1534.74 2012-04-24T17:32:33.380000Z, 1534.74 2012-04-24T17:32:33.474000Z, 1534.75 2012-04-24T17:32:33.568000Z, 1534.75 2012-04-24T17:32:33.677000Z, 1534.76 2012-04-24T17:32:33.771000Z, 1534.76 2012-04-24T17:32:33.880000Z, 1534.77 2012-04-24T17:32:33.974000Z, 1534.77 2012-04-24T17:32:34.068000Z, 1534.78 2012-04-24T17:32:34.177000Z, 1534.78 2012-04-24T17:32:34.271000Z, 1534.78 2012-04-24T17:32:34.380000Z, 1534.78 2012-04-24T17:32:34.474000Z, 1534.79 2012-04-24T17:32:34.568000Z, 1534.79 2012-04-24T17:32:34.677000Z, 1534.79 2012-04-24T17:32:34.771000Z, 1534.79 2012-04-24T17:32:34.880000Z, 1534.79 2012-04-24T17:32:34.974000Z, 1534.79 2012-04-24T17:32:35.068000Z, 1534.79 2012-04-24T17:32:35.177000Z, 1534.79 2012-04-24T17:32:35.271000Z, 1534.80 2012-04-24T17:32:35.380000Z, 1534.80 2012-04-24T17:32:35.474000Z, 1534.80 2012-04-24T17:32:35.583000Z, 1534.80 2012-04-24T17:32:35.677000Z, 1534.80 2012-04-24T17:32:35.771000Z, 1534.80 2012-04-24T17:32:35.880000Z, 1534.80 2012-04-24T17:32:35.974000Z, 1534.80 2012-04-24T17:32:36.068000Z, 1534.80 2012-04-24T17:32:36.177000Z, 1534.80 2012-04-24T17:32:36.271000Z, 1534.80 2012-04-24T17:32:36.380000Z, 1534.80 2012-04-24T17:32:36.474000Z, 1534.80 2012-04-24T17:32:36.568000Z, 1534.80 2012-04-24T17:32:36.677000Z, 1534.80 2012-04-24T17:32:36.771000Z, 1534.80 2012-04-24T17:32:36.880000Z, 1534.80 2012-04-24T17:32:36.974000Z, 1534.80 2012-04-24T17:32:37.083000Z, 1534.80 2012-04-24T17:32:37.177000Z, 1534.80 2012-04-24T17:32:37.271000Z, 1534.80 2012-04-24T17:32:37.365000Z, 1534.80 2012-04-24T17:32:37.474000Z, 1534.80 2012-04-24T17:32:37.568000Z, 1534.80 2012-04-24T17:32:37.677000Z, 1534.80 2012-04-24T17:32:37.771000Z, 1534.80 2012-04-24T17:32:37.865000Z, 1534.80 2012-04-24T17:32:37.974000Z, 1534.80 2012-04-24T17:32:38.068000Z, 1534.80 2012-04-24T17:32:38.177000Z, 1534.79 2012-04-24T17:32:38.271000Z, 1534.79 2012-04-24T17:32:38.380000Z, 1534.79 2012-04-24T17:32:38.474000Z, 1534.78 2012-04-24T17:32:38.568000Z, 1534.78 2012-04-24T17:32:38.677000Z, 1534.77 2012-04-24T17:32:38.771000Z, 1534.77 2012-04-24T17:32:38.865000Z, 1534.77 2012-04-24T17:32:38.974000Z, 1534.76 2012-04-24T17:32:39.068000Z, 1534.76 2012-04-24T17:32:39.177000Z, 1534.75 2012-04-24T17:32:39.271000Z, 1534.75 2012-04-24T17:32:39.365000Z, 1534.75 2012-04-24T17:32:39.474000Z, 1534.75 2012-04-24T17:32:39.568000Z, 1534.75 2012-04-24T17:32:39.677000Z, 1534.75 2012-04-24T17:32:39.771000Z, 1534.74 2012-04-24T17:32:39.865000Z, 1534.74 2012-04-24T17:32:39.974000Z, 1534.74 2012-04-24T17:32:40.068000Z, 1534.75 2012-04-24T17:32:40.177000Z, 1534.75 2012-04-24T17:32:40.271000Z, 1534.75 2012-04-24T17:32:40.380000Z, 1534.75 2012-04-24T17:32:40.474000Z, 1534.76 2012-04-24T17:32:40.568000Z, 1534.76 2012-04-24T17:32:40.677000Z, 1534.76 2012-04-24T17:32:40.771000Z, 1534.76 2012-04-24T17:32:40.865000Z, 1534.77 2012-04-24T17:32:40.974000Z, 1534.77 2012-04-24T17:32:41.068000Z, 1534.77 2012-04-24T17:32:41.177000Z, 1534.77 2012-04-24T17:32:41.271000Z, 1534.77 2012-04-24T17:32:41.365000Z, 1534.78 2012-04-24T17:32:41.474000Z, 1534.78 2012-04-24T17:32:41.568000Z, 1534.78 2012-04-24T17:32:41.677000Z, 1534.78 2012-04-24T17:32:41.771000Z, 1534.78 2012-04-24T17:32:41.880000Z, 1534.78 2012-04-24T17:32:41.974000Z, 1534.78 2012-04-24T17:32:42.068000Z, 1534.78 2012-04-24T17:32:42.177000Z, 1534.78 2012-04-24T17:32:42.271000Z, 1534.78 2012-04-24T17:32:42.536000Z, 1534.78 2012-04-24T17:32:42.536000Z, 1534.78 2012-04-24T17:32:42.568000Z, 1534.78 2012-04-24T17:32:42.677000Z, 1534.78 2012-04-24T17:32:42.771000Z, 1534.78 2012-04-24T17:32:42.865000Z, 1534.78 2012-04-24T17:32:42.974000Z, 1534.77 2012-04-24T17:32:43.068000Z, 1534.77 2012-04-24T17:32:43.177000Z, 1534.76 2012-04-24T17:32:43.271000Z, 1534.76 2012-04-24T17:32:43.380000Z, 1534.75 2012-04-24T17:32:43.474000Z, 1534.75 2012-04-24T17:32:43.568000Z, 1534.74 2012-04-24T17:32:43.677000Z, 1534.74 2012-04-24T17:32:43.771000Z, 1534.74 2012-04-24T17:32:43.865000Z, 1534.74 2012-04-24T17:32:43.974000Z, 1534.74 2012-04-24T17:32:44.068000Z, 1534.74 2012-04-24T17:32:44.177000Z, 1534.74 2012-04-24T17:32:44.271000Z, 1534.74 2012-04-24T17:32:44.380000Z, 1534.74 2012-04-24T17:32:44.474000Z, 1534.74 2012-04-24T17:32:44.568000Z, 1534.74 2012-04-24T17:32:44.677000Z, 1534.74 2012-04-24T17:32:44.771000Z, 1534.74 2012-04-24T17:32:44.865000Z, 1534.74 2012-04-24T17:32:44.974000Z, 1534.75 2012-04-24T17:32:45.068000Z, 1534.75 2012-04-24T17:32:45.161000Z, 1534.75 2012-04-24T17:32:45.271000Z, 1534.76 2012-04-24T17:32:45.380000Z, 1534.76 2012-04-24T17:32:45.474000Z, 1534.77 2012-04-24T17:32:45.568000Z, 1534.77 2012-04-24T17:32:45.677000Z, 1534.77 2012-04-24T17:32:45.771000Z, 1534.78 2012-04-24T17:32:45.880000Z, 1534.78 2012-04-24T17:32:45.974000Z, 1534.78 2012-04-24T17:32:46.068000Z, 1534.78 2012-04-24T17:32:46.177000Z, 1534.78 2012-04-24T17:32:46.271000Z, 1534.79 2012-04-24T17:32:46.365000Z, 1534.79 2012-04-24T17:32:46.474000Z, 1534.79 2012-04-24T17:32:46.568000Z, 1534.79 2012-04-24T17:32:46.677000Z, 1534.79 2012-04-24T17:32:46.771000Z, 1534.79 2012-04-24T17:32:46.880000Z, 1534.80 2012-04-24T17:32:46.974000Z, 1534.80 2012-04-24T17:32:47.068000Z, 1534.80 2012-04-24T17:32:47.177000Z, 1534.80 2012-04-24T17:32:47.271000Z, 1534.80 2012-04-24T17:32:47.380000Z, 1534.80 2012-04-24T17:32:47.474000Z, 1534.79 2012-04-24T17:32:47.568000Z, 1534.79 2012-04-24T17:32:47.677000Z, 1534.79 2012-04-24T17:32:47.771000Z, 1534.79 2012-04-24T17:32:47.865000Z, 1534.78 2012-04-24T17:32:47.974000Z, 1534.78 2012-04-24T17:32:48.068000Z, 1534.78 2012-04-24T17:32:48.177000Z, 1534.78 2012-04-24T17:32:48.271000Z, 1534.78 2012-04-24T17:32:48.380000Z, 1534.78 2012-04-24T17:32:48.474000Z, 1534.78 2012-04-24T17:32:48.568000Z, 1534.78 2012-04-24T17:32:48.677000Z, 1534.78 2012-04-24T17:32:48.771000Z, 1534.78 2012-04-24T17:32:48.880000Z, 1534.78 2012-04-24T17:32:48.974000Z, 1534.78 2012-04-24T17:32:49.068000Z, 1534.78 2012-04-24T17:32:49.177000Z, 1534.78 2012-04-24T17:32:49.271000Z, 1534.78 2012-04-24T17:32:49.380000Z, 1534.78 2012-04-24T17:32:49.474000Z, 1534.78 2012-04-24T17:32:49.568000Z, 1534.79 2012-04-24T17:32:49.677000Z, 1534.79 2012-04-24T17:32:49.771000Z, 1534.79 2012-04-24T17:32:49.880000Z, 1534.80 2012-04-24T17:32:49.974000Z, 1534.80 2012-04-24T17:32:50.068000Z, 1534.80 2012-04-24T17:32:50.177000Z, 1534.80 2012-04-24T17:32:50.271000Z, 1534.81 2012-04-24T17:32:50.380000Z, 1534.81 2012-04-24T17:32:50.474000Z, 1534.81 2012-04-24T17:32:50.568000Z, 1534.81 2012-04-24T17:32:50.677000Z, 1534.81 2012-04-24T17:32:50.771000Z, 1534.81 2012-04-24T17:32:50.880000Z, 1534.81 2012-04-24T17:32:50.974000Z, 1534.81 2012-04-24T17:32:51.068000Z, 1534.81 2012-04-24T17:32:51.177000Z, 1534.81 2012-04-24T17:32:51.271000Z, 1534.81 2012-04-24T17:32:51.380000Z, 1534.81 2012-04-24T17:32:51.474000Z, 1534.80 2012-04-24T17:32:51.568000Z, 1534.80 2012-04-24T17:32:51.677000Z, 1534.80 2012-04-24T17:32:51.771000Z, 1534.79 2012-04-24T17:32:51.880000Z, 1534.79 2012-04-24T17:32:51.974000Z, 1534.79 2012-04-24T17:32:52.068000Z, 1534.79 2012-04-24T17:32:52.177000Z, 1534.78 2012-04-24T17:32:52.271000Z, 1534.78 2012-04-24T17:32:52.380000Z, 1534.77 2012-04-24T17:32:52.474000Z, 1534.77 2012-04-24T17:32:52.568000Z, 1534.77 2012-04-24T17:32:52.677000Z, 1534.77 2012-04-24T17:32:52.771000Z, 1534.77 2012-04-24T17:32:52.896000Z, 1534.77 2012-04-24T17:32:52.974000Z, 1534.77 2012-04-24T17:32:53.068000Z, 1534.77 2012-04-24T17:32:53.177000Z, 1534.77 2012-04-24T17:32:53.271000Z, 1534.77 2012-04-24T17:32:53.380000Z, 1534.77 2012-04-24T17:32:53.474000Z, 1534.77 2012-04-24T17:32:53.568000Z, 1534.77 2012-04-24T17:32:53.677000Z, 1534.77 2012-04-24T17:32:53.771000Z, 1534.78 2012-04-24T17:32:53.880000Z, 1534.78 2012-04-24T17:32:53.974000Z, 1534.78 2012-04-24T17:32:54.068000Z, 1534.79 2012-04-24T17:32:54.177000Z, 1534.79 2012-04-24T17:32:54.271000Z, 1534.79 2012-04-24T17:32:54.380000Z, 1534.80 2012-04-24T17:32:54.474000Z, 1534.80 2012-04-24T17:32:54.568000Z, 1534.80 2012-04-24T17:32:54.677000Z, 1534.80 2012-04-24T17:32:54.771000Z, 1534.80 2012-04-24T17:32:54.880000Z, 1534.81 2012-04-24T17:32:54.974000Z, 1534.81 2012-04-24T17:32:55.068000Z, 1534.81 2012-04-24T17:32:55.162000Z, 1534.81 2012-04-24T17:32:55.271000Z, 1534.81 2012-04-24T17:32:55.380000Z, 1534.81 2012-04-24T17:32:55.474000Z, 1534.81 2012-04-24T17:32:55.568000Z, 1534.81 2012-04-24T17:32:55.677000Z, 1534.80 2012-04-24T17:32:55.771000Z, 1534.80 2012-04-24T17:32:55.880000Z, 1534.80 2012-04-24T17:32:55.974000Z, 1534.80 2012-04-24T17:32:56.068000Z, 1534.80 2012-04-24T17:32:56.177000Z, 1534.80 2012-04-24T17:32:56.271000Z, 1534.79 2012-04-24T17:32:56.380000Z, 1534.79 2012-04-24T17:32:56.474000Z, 1534.79 2012-04-24T17:32:56.568000Z, 1534.79 2012-04-24T17:32:56.677000Z, 1534.79 2012-04-24T17:32:56.771000Z, 1534.79 2012-04-24T17:32:56.880000Z, 1534.79 2012-04-24T17:32:56.974000Z, 1534.79 2012-04-24T17:32:57.068000Z, 1534.79 2012-04-24T17:32:57.162000Z, 1534.79 2012-04-24T17:32:57.271000Z, 1534.79 2012-04-24T17:32:57.380000Z, 1534.79 2012-04-24T17:32:57.474000Z, 1534.79 2012-04-24T17:32:57.568000Z, 1534.79 2012-04-24T17:32:57.677000Z, 1534.79 2012-04-24T17:32:57.771000Z, 1534.80 2012-04-24T17:32:57.865000Z, 1534.80 2012-04-24T17:32:57.974000Z, 1534.80 2012-04-24T17:32:58.068000Z, 1534.80 2012-04-24T17:32:58.177000Z, 1534.80 2012-04-24T17:32:58.271000Z, 1534.80 2012-04-24T17:32:58.380000Z, 1534.80 2012-04-24T17:32:58.474000Z, 1534.81 2012-04-24T17:32:58.568000Z, 1534.81 2012-04-24T17:32:58.677000Z, 1534.81 2012-04-24T17:32:58.771000Z, 1534.81 2012-04-24T17:32:58.880000Z, 1534.81 2012-04-24T17:32:58.974000Z, 1534.81 2012-04-24T17:32:59.068000Z, 1534.81 2012-04-24T17:32:59.177000Z, 1534.81 2012-04-24T17:32:59.271000Z, 1534.81 2012-04-24T17:32:59.380000Z, 1534.80 2012-04-24T17:32:59.474000Z, 1534.80 2012-04-24T17:32:59.568000Z, 1534.79 2012-04-24T17:32:59.662000Z, 1534.79 2012-04-24T17:32:59.771000Z, 1534.78 2012-04-24T17:32:59.865000Z, 1534.77 2012-04-24T17:32:59.974000Z, 1534.76 2012-04-24T17:33:00.068000Z, 1534.76 2012-04-24T17:33:00.162000Z, 1534.75 2012-04-24T17:33:00.271000Z, 1534.75 2012-04-24T17:33:00.365000Z, 1534.74 2012-04-24T17:33:00.474000Z, 1534.74 2012-04-24T17:33:00.568000Z, 1534.74 2012-04-24T17:33:00.677000Z, 1534.74 2012-04-24T17:33:00.771000Z, 1534.74 2012-04-24T17:33:00.865000Z, 1534.74 2012-04-24T17:33:00.990000Z, 1534.74 2012-04-24T17:33:01.068000Z, 1534.75 2012-04-24T17:33:01.177000Z, 1534.75 2012-04-24T17:33:01.271000Z, 1534.75 2012-04-24T17:33:01.365000Z, 1534.75 2012-04-24T17:33:01.474000Z, 1534.75 2012-04-24T17:33:01.568000Z, 1534.75 2012-04-24T17:33:01.677000Z, 1534.75 2012-04-24T17:33:01.771000Z, 1534.76 2012-04-24T17:33:01.865000Z, 1534.76 2012-04-24T17:33:01.974000Z, 1534.76 2012-04-24T17:33:02.068000Z, 1534.77 2012-04-24T17:33:02.177000Z, 1534.77 2012-04-24T17:33:02.271000Z, 1534.78 2012-04-24T17:33:02.380000Z, 1534.78 2012-04-24T17:33:02.474000Z, 1534.79 2012-04-24T17:33:02.568000Z, 1534.79 2012-04-24T17:33:02.677000Z, 1534.79 2012-04-24T17:33:02.771000Z, 1534.80 2012-04-24T17:33:02.865000Z, 1534.80 2012-04-24T17:33:02.974000Z, 1534.80 2012-04-24T17:33:03.068000Z, 1534.80 2012-04-24T17:33:03.177000Z, 1534.81 2012-04-24T17:33:03.271000Z, 1534.81 2012-04-24T17:33:03.365000Z, 1534.81 2012-04-24T17:33:03.474000Z, 1534.81 2012-04-24T17:33:03.568000Z, 1534.81 2012-04-24T17:33:03.677000Z, 1534.81 2012-04-24T17:33:03.771000Z, 1534.81 2012-04-24T17:33:03.865000Z, 1534.81 2012-04-24T17:33:03.974000Z, 1534.82 2012-04-24T17:33:04.068000Z, 1534.82 2012-04-24T17:33:04.162000Z, 1534.82 2012-04-24T17:33:04.271000Z, 1534.82 2012-04-24T17:33:04.365000Z, 1534.82 2012-04-24T17:33:04.474000Z, 1534.82 2012-04-24T17:33:04.568000Z, 1534.81 2012-04-24T17:33:04.677000Z, 1534.81 2012-04-24T17:33:04.771000Z, 1534.81 2012-04-24T17:33:04.865000Z, 1534.80 2012-04-24T17:33:04.974000Z, 1534.79 2012-04-24T17:33:05.068000Z, 1534.78 2012-04-24T17:33:05.177000Z, 1534.77 2012-04-24T17:33:05.271000Z, 1534.77 2012-04-24T17:33:05.365000Z, 1534.76 2012-04-24T17:33:05.474000Z, 1534.75 2012-04-24T17:33:05.568000Z, 1534.75 2012-04-24T17:33:05.677000Z, 1534.74 2012-04-24T17:33:05.771000Z, 1534.74 2012-04-24T17:33:05.880000Z, 1534.73 2012-04-24T17:33:05.974000Z, 1534.73 2012-04-24T17:33:06.084000Z, 1534.73 2012-04-24T17:33:06.177000Z, 1534.72 2012-04-24T17:33:06.271000Z, 1534.72 2012-04-24T17:33:06.381000Z, 1534.72 2012-04-24T17:33:06.474000Z, 1534.72 2012-04-24T17:33:06.568000Z, 1534.72 2012-04-24T17:33:06.677000Z, 1534.72 2012-04-24T17:33:06.771000Z, 1534.72 2012-04-24T17:33:06.881000Z, 1534.73 2012-04-24T17:33:06.974000Z, 1534.73 2012-04-24T17:33:07.068000Z, 1534.74 2012-04-24T17:33:07.177000Z, 1534.74 2012-04-24T17:33:07.271000Z, 1534.74 2012-04-24T17:33:07.365000Z, 1534.74 2012-04-24T17:33:07.474000Z, 1534.74 2012-04-24T17:33:07.568000Z, 1534.75 2012-04-24T17:33:07.677000Z, 1534.75 2012-04-24T17:33:07.771000Z, 1534.75 2012-04-24T17:33:07.881000Z, 1534.75 2012-04-24T17:33:07.974000Z, 1534.75 2012-04-24T17:33:08.068000Z, 1534.75 2012-04-24T17:33:08.177000Z, 1534.76 2012-04-24T17:33:08.271000Z, 1534.76 2012-04-24T17:33:08.365000Z, 1534.77 2012-04-24T17:33:08.474000Z, 1534.78 2012-04-24T17:33:08.568000Z, 1534.78 2012-04-24T17:33:08.677000Z, 1534.79 2012-04-24T17:33:08.771000Z, 1534.79 2012-04-24T17:33:08.865000Z, 1534.79 2012-04-24T17:33:08.959000Z, 1534.80 2012-04-24T17:33:09.068000Z, 1534.80 2012-04-24T17:33:09.177000Z, 1534.80 2012-04-24T17:33:09.271000Z, 1534.81 2012-04-24T17:33:09.381000Z, 1534.81 2012-04-24T17:33:09.474000Z, 1534.81 2012-04-24T17:33:09.568000Z, 1534.81 2012-04-24T17:33:09.677000Z, 1534.81 2012-04-24T17:33:09.771000Z, 1534.81 2012-04-24T17:33:09.865000Z, 1534.81 2012-04-24T17:33:09.974000Z, 1534.81 2012-04-24T17:33:10.068000Z, 1534.81 2012-04-24T17:33:10.177000Z, 1534.82 2012-04-24T17:33:10.271000Z, 1534.82 2012-04-24T17:33:10.381000Z, 1534.82 2012-04-24T17:33:10.474000Z, 1534.82 2012-04-24T17:33:10.568000Z, 1534.82 2012-04-24T17:33:10.677000Z, 1534.82 2012-04-24T17:33:10.771000Z, 1534.82 2012-04-24T17:33:10.881000Z, 1534.82 2012-04-24T17:33:10.974000Z, 1534.82 2012-04-24T17:33:11.068000Z, 1534.82 2012-04-24T17:33:11.177000Z, 1534.82 2012-04-24T17:33:11.271000Z, 1534.82 2012-04-24T17:33:11.381000Z, 1534.81 2012-04-24T17:33:11.474000Z, 1534.81 2012-04-24T17:33:11.568000Z, 1534.80 2012-04-24T17:33:11.677000Z, 1534.80 2012-04-24T17:33:11.771000Z, 1534.79 2012-04-24T17:33:11.865000Z, 1534.79 2012-04-24T17:33:11.974000Z, 1534.78 2012-04-24T17:33:12.068000Z, 1534.77 2012-04-24T17:33:12.177000Z, 1534.76 2012-04-24T17:33:12.271000Z, 1534.76 2012-04-24T17:33:12.381000Z, 1534.75 2012-04-24T17:33:12.474000Z, 1534.74 2012-04-24T17:33:12.568000Z, 1534.74 2012-04-24T17:33:12.677000Z, 1534.73 2012-04-24T17:33:12.771000Z, 1534.73 2012-04-24T17:33:12.881000Z, 1534.72 2012-04-24T17:33:12.974000Z, 1534.72 2012-04-24T17:33:13.068000Z, 1534.72 2012-04-24T17:33:13.177000Z, 1534.71 2012-04-24T17:33:13.271000Z, 1534.71 2012-04-24T17:33:13.381000Z, 1534.71 2012-04-24T17:33:13.474000Z, 1534.71 2012-04-24T17:33:13.568000Z, 1534.71 2012-04-24T17:33:13.677000Z, 1534.71 2012-04-24T17:33:13.771000Z, 1534.71 2012-04-24T17:33:13.881000Z, 1534.71 2012-04-24T17:33:13.974000Z, 1534.71 2012-04-24T17:33:14.068000Z, 1534.71 2012-04-24T17:33:14.177000Z, 1534.72 2012-04-24T17:33:14.287000Z, 1534.72 2012-04-24T17:33:14.365000Z, 1534.73 2012-04-24T17:33:14.474000Z, 1534.73 2012-04-24T17:33:14.568000Z, 1534.74 2012-04-24T17:33:14.677000Z, 1534.74 2012-04-24T17:33:14.771000Z, 1534.74 2012-04-24T17:33:14.881000Z, 1534.74 2012-04-24T17:33:14.974000Z, 1534.74 2012-04-24T17:33:15.068000Z, 1534.74 2012-04-24T17:33:15.177000Z, 1534.74 2012-04-24T17:33:15.271000Z, 1534.74 2012-04-24T17:33:15.381000Z, 1534.74 2012-04-24T17:33:15.474000Z, 1534.74 2012-04-24T17:33:15.568000Z, 1534.74 2012-04-24T17:33:15.662000Z, 1534.75 2012-04-24T17:33:15.771000Z, 1534.75 2012-04-24T17:33:15.865000Z, 1534.75 2012-04-24T17:33:15.974000Z, 1534.75 2012-04-24T17:33:16.068000Z, 1534.75 2012-04-24T17:33:16.178000Z, 1534.75 2012-04-24T17:33:16.271000Z, 1534.75 2012-04-24T17:33:16.381000Z, 1534.75 2012-04-24T17:33:16.474000Z, 1534.75 2012-04-24T17:33:16.568000Z, 1534.75 2012-04-24T17:33:16.678000Z, 1534.75 2012-04-24T17:33:16.771000Z, 1534.74 2012-04-24T17:33:16.881000Z, 1534.74 2012-04-24T17:33:16.974000Z, 1534.74 2012-04-24T17:33:17.068000Z, 1534.73 2012-04-24T17:33:17.178000Z, 1534.73 2012-04-24T17:33:17.271000Z, 1534.72 2012-04-24T17:33:17.381000Z, 1534.72 2012-04-24T17:33:17.474000Z, 1534.72 2012-04-24T17:33:17.568000Z, 1534.71 2012-04-24T17:33:17.678000Z, 1534.71 2012-04-24T17:33:17.771000Z, 1534.71 2012-04-24T17:33:17.881000Z, 1534.70 2012-04-24T17:33:17.974000Z, 1534.70 2012-04-24T17:33:18.068000Z, 1534.70 2012-04-24T17:33:18.162000Z, 1534.70 2012-04-24T17:33:18.271000Z, 1534.70 2012-04-24T17:33:18.381000Z, 1534.70 2012-04-24T17:33:18.474000Z, 1534.70 2012-04-24T17:33:18.568000Z, 1534.70 2012-04-24T17:33:18.678000Z, 1534.70 2012-04-24T17:33:18.771000Z, 1534.70 2012-04-24T17:33:18.881000Z, 1534.70 2012-04-24T17:33:18.959000Z, 1534.70 2012-04-24T17:33:19.068000Z, 1534.69 2012-04-24T17:33:19.178000Z, 1534.69 2012-04-24T17:33:19.271000Z, 1534.69 2012-04-24T17:33:19.365000Z, 1534.69 2012-04-24T17:33:19.474000Z, 1534.69 2012-04-24T17:33:19.568000Z, 1534.69 2012-04-24T17:33:19.678000Z, 1534.69 2012-04-24T17:33:19.771000Z, 1534.69 2012-04-24T17:33:19.881000Z, 1534.69 2012-04-24T17:33:19.974000Z, 1534.69 2012-04-24T17:33:20.068000Z, 1534.69 2012-04-24T17:33:20.178000Z, 1534.69 2012-04-24T17:33:20.271000Z, 1534.69 2012-04-24T17:33:20.381000Z, 1534.68 2012-04-24T17:33:20.474000Z, 1534.68 2012-04-24T17:33:20.568000Z, 1534.68 2012-04-24T17:33:20.678000Z, 1534.68 2012-04-24T17:33:20.771000Z, 1534.68 2012-04-24T17:33:20.865000Z, 1534.68 2012-04-24T17:33:20.974000Z, 1534.68 2012-04-24T17:33:21.068000Z, 1534.68 2012-04-24T17:33:21.178000Z, 1534.68 2012-04-24T17:33:21.271000Z, 1534.68 2012-04-24T17:33:21.381000Z, 1534.68 2012-04-24T17:33:21.474000Z, 1534.68 2012-04-24T17:33:21.568000Z, 1534.68 2012-04-24T17:33:21.678000Z, 1534.68 2012-04-24T17:33:21.771000Z, 1534.68 2012-04-24T17:33:21.881000Z, 1534.68 2012-04-24T17:33:21.974000Z, 1534.68 2012-04-24T17:33:22.068000Z, 1534.68 2012-04-24T17:33:22.178000Z, 1534.68 2012-04-24T17:33:22.271000Z, 1534.68 2012-04-24T17:33:22.365000Z, 1534.68 2012-04-24T17:33:22.474000Z, 1534.68 2012-04-24T17:33:22.568000Z, 1534.68 2012-04-24T17:33:22.678000Z, 1534.68 2012-04-24T17:33:22.771000Z, 1534.68 2012-04-24T17:33:22.865000Z, 1534.68 2012-04-24T17:33:22.974000Z, 1534.68 2012-04-24T17:33:23.068000Z, 1534.68 2012-04-24T17:33:23.178000Z, 1534.68 2012-04-24T17:33:23.271000Z, 1534.68 2012-04-24T17:33:23.365000Z, 1534.68 2012-04-24T17:33:23.474000Z, 1534.68 2012-04-24T17:33:23.568000Z, 1534.68 2012-04-24T17:33:23.678000Z, 1534.68 2012-04-24T17:33:23.771000Z, 1534.68 2012-04-24T17:33:23.865000Z, 1534.68 2012-04-24T17:33:23.974000Z, 1534.69 2012-04-24T17:33:24.068000Z, 1534.69 2012-04-24T17:33:24.178000Z, 1534.69 2012-04-24T17:33:24.271000Z, 1534.69 2012-04-24T17:33:24.365000Z, 1534.70 2012-04-24T17:33:24.474000Z, 1534.69 2012-04-24T17:33:24.568000Z, 1534.69 2012-04-24T17:33:24.678000Z, 1534.68 2012-04-24T17:33:24.771000Z, 1534.68 2012-04-24T17:33:24.865000Z, 1534.67 2012-04-24T17:33:24.974000Z, 1534.66 2012-04-24T17:33:25.068000Z, 1534.66 2012-04-24T17:33:25.178000Z, 1534.65 2012-04-24T17:33:25.271000Z, 1534.65 2012-04-24T17:33:25.365000Z, 1534.65 2012-04-24T17:33:25.474000Z, 1534.65 2012-04-24T17:33:25.568000Z, 1534.64 2012-04-24T17:33:25.678000Z, 1534.64 2012-04-24T17:33:25.771000Z, 1534.64 2012-04-24T17:33:25.865000Z, 1534.64 2012-04-24T17:33:25.975000Z, 1534.63 2012-04-24T17:33:26.068000Z, 1534.63 2012-04-24T17:33:26.178000Z, 1534.63 2012-04-24T17:33:26.271000Z, 1534.63 2012-04-24T17:33:26.365000Z, 1534.62 2012-04-24T17:33:26.475000Z, 1534.62 2012-04-24T17:33:26.568000Z, 1534.62 2012-04-24T17:33:26.678000Z, 1534.63 2012-04-24T17:33:26.771000Z, 1534.63 2012-04-24T17:33:26.865000Z, 1534.63 2012-04-24T17:33:26.975000Z, 1534.63 2012-04-24T17:33:27.068000Z, 1534.64 2012-04-24T17:33:27.178000Z, 1534.64 2012-04-24T17:33:27.271000Z, 1534.64 2012-04-24T17:33:27.365000Z, 1534.65 2012-04-24T17:33:27.475000Z, 1534.65 2012-04-24T17:33:27.568000Z, 1534.65 2012-04-24T17:33:27.678000Z, 1534.66 2012-04-24T17:33:27.771000Z, 1534.66 2012-04-24T17:33:27.865000Z, 1534.66 2012-04-24T17:33:27.975000Z, 1534.66 2012-04-24T17:33:28.068000Z, 1534.66 2012-04-24T17:33:28.178000Z, 1534.66 2012-04-24T17:33:28.271000Z, 1534.67 2012-04-24T17:33:28.365000Z, 1534.67 2012-04-24T17:33:28.475000Z, 1534.67 2012-04-24T17:33:28.568000Z, 1534.67 2012-04-24T17:33:28.678000Z, 1534.67 2012-04-24T17:33:28.771000Z, 1534.67 2012-04-24T17:33:28.865000Z, 1534.68 2012-04-24T17:33:28.975000Z, 1534.68 2012-04-24T17:33:29.068000Z, 1534.68 2012-04-24T17:33:29.178000Z, 1534.68 2012-04-24T17:33:29.271000Z, 1534.68 2012-04-24T17:33:29.365000Z, 1534.68 2012-04-24T17:33:29.475000Z, 1534.68 2012-04-24T17:33:29.568000Z, 1534.68 2012-04-24T17:33:29.678000Z, 1534.68 2012-04-24T17:33:29.771000Z, 1534.68 2012-04-24T17:33:29.865000Z, 1534.68 2012-04-24T17:33:29.975000Z, 1534.68 2012-04-24T17:33:30.068000Z, 1534.68 2012-04-24T17:33:30.178000Z, 1534.68 2012-04-24T17:33:30.271000Z, 1534.68 2012-04-24T17:33:30.365000Z, 1534.68 2012-04-24T17:33:30.475000Z, 1534.68 2012-04-24T17:33:30.568000Z, 1534.68 2012-04-24T17:33:30.678000Z, 1534.69 2012-04-24T17:33:30.771000Z, 1534.69 2012-04-24T17:33:30.865000Z, 1534.69 2012-04-24T17:33:30.975000Z, 1534.69 2012-04-24T17:33:31.068000Z, 1534.69 2012-04-24T17:33:31.178000Z, 1534.69 2012-04-24T17:33:31.271000Z, 1534.69 2012-04-24T17:33:31.365000Z, 1534.69 2012-04-24T17:33:31.475000Z, 1534.69 2012-04-24T17:33:31.568000Z, 1534.68 2012-04-24T17:33:31.678000Z, 1534.68 2012-04-24T17:33:31.771000Z, 1534.68 2012-04-24T17:33:31.865000Z, 1534.68 2012-04-24T17:33:31.975000Z, 1534.68 2012-04-24T17:33:32.068000Z, 1534.68 2012-04-24T17:33:32.178000Z, 1534.68 2012-04-24T17:33:32.271000Z, 1534.67 2012-04-24T17:33:32.381000Z, 1534.67 2012-04-24T17:33:32.475000Z, 1534.67 2012-04-24T17:33:32.568000Z, 1534.67 2012-04-24T17:33:32.678000Z, 1534.66 2012-04-24T17:33:32.771000Z, 1534.66 2012-04-24T17:33:32.881000Z, 1534.66 2012-04-24T17:33:32.975000Z, 1534.65 2012-04-24T17:33:33.068000Z, 1534.65 2012-04-24T17:33:33.178000Z, 1534.65 2012-04-24T17:33:33.271000Z, 1534.64 2012-04-24T17:33:33.381000Z, 1534.64 2012-04-24T17:33:33.475000Z, 1534.64 2012-04-24T17:33:33.568000Z, 1534.64 2012-04-24T17:33:33.678000Z, 1534.63 2012-04-24T17:33:33.771000Z, 1534.63 2012-04-24T17:33:33.865000Z, 1534.63 2012-04-24T17:33:33.975000Z, 1534.63 2012-04-24T17:33:34.068000Z, 1534.63 2012-04-24T17:33:34.178000Z, 1534.63 2012-04-24T17:33:34.271000Z, 1534.62 2012-04-24T17:33:34.381000Z, 1534.62 2012-04-24T17:33:34.475000Z, 1534.62 2012-04-24T17:33:34.568000Z, 1534.63 2012-04-24T17:33:34.678000Z, 1534.63 2012-04-24T17:33:34.771000Z, 1534.63 2012-04-24T17:33:34.865000Z, 1534.63 2012-04-24T17:33:34.975000Z, 1534.63 2012-04-24T17:33:35.068000Z, 1534.63 2012-04-24T17:33:35.162000Z, 1534.63 2012-04-24T17:33:35.271000Z, 1534.63 2012-04-24T17:33:35.365000Z, 1534.63 2012-04-24T17:33:35.475000Z, 1534.63 2012-04-24T17:33:35.568000Z, 1534.63 2012-04-24T17:33:35.678000Z, 1534.63 2012-04-24T17:33:35.772000Z, 1534.63 2012-04-24T17:33:35.865000Z, 1534.63 2012-04-24T17:33:35.975000Z, 1534.63 2012-04-24T17:33:36.068000Z, 1534.63 2012-04-24T17:33:36.178000Z, 1534.63 2012-04-24T17:33:36.272000Z, 1534.63 2012-04-24T17:33:36.381000Z, 1534.63 2012-04-24T17:33:36.475000Z, 1534.63 2012-04-24T17:33:36.568000Z, 1534.62 2012-04-24T17:33:36.678000Z, 1534.62 2012-04-24T17:33:36.772000Z, 1534.62 2012-04-24T17:33:36.881000Z, 1534.62 2012-04-24T17:33:36.975000Z, 1534.61 2012-04-24T17:33:37.068000Z, 1534.61 2012-04-24T17:33:37.178000Z, 1534.61 2012-04-24T17:33:37.272000Z, 1534.61 2012-04-24T17:33:37.381000Z, 1534.61 2012-04-24T17:33:37.475000Z, 1534.60 2012-04-24T17:33:37.568000Z, 1534.60 2012-04-24T17:33:37.678000Z, 1534.60 2012-04-24T17:33:37.772000Z, 1534.60 2012-04-24T17:33:37.881000Z, 1534.60 2012-04-24T17:33:37.975000Z, 1534.60 2012-04-24T17:33:38.068000Z, 1534.61 2012-04-24T17:33:38.178000Z, 1534.61 2012-04-24T17:33:38.272000Z, 1534.61 2012-04-24T17:33:38.381000Z, 1534.61 2012-04-24T17:33:38.475000Z, 1534.61 2012-04-24T17:33:38.568000Z, 1534.61 2012-04-24T17:33:38.678000Z, 1534.60 2012-04-24T17:33:38.772000Z, 1534.60 2012-04-24T17:33:38.881000Z, 1534.60 2012-04-24T17:33:38.975000Z, 1534.59 2012-04-24T17:33:39.100000Z, 1534.59 2012-04-24T17:33:39.178000Z, 1534.59 2012-04-24T17:33:39.272000Z, 1534.59 2012-04-24T17:33:39.365000Z, 1534.58 2012-04-24T17:33:39.475000Z, 1534.58 2012-04-24T17:33:39.568000Z, 1534.58 2012-04-24T17:33:39.678000Z, 1534.58 2012-04-24T17:33:39.772000Z, 1534.59 2012-04-24T17:33:39.865000Z, 1534.59 2012-04-24T17:33:39.975000Z, 1534.59 2012-04-24T17:33:40.068000Z, 1534.59 2012-04-24T17:33:40.178000Z, 1534.59 2012-04-24T17:33:40.272000Z, 1534.59 2012-04-24T17:33:40.365000Z, 1534.59 2012-04-24T17:33:40.475000Z, 1534.59 2012-04-24T17:33:40.568000Z, 1534.59 2012-04-24T17:33:40.678000Z, 1534.60 2012-04-24T17:33:40.772000Z, 1534.60 2012-04-24T17:33:40.881000Z, 1534.60 2012-04-24T17:33:40.975000Z, 1534.60 2012-04-24T17:33:41.068000Z, 1534.60 2012-04-24T17:33:41.178000Z, 1534.60 2012-04-24T17:33:41.272000Z, 1534.60 2012-04-24T17:33:41.381000Z, 1534.61 2012-04-24T17:33:41.475000Z, 1534.61 2012-04-24T17:33:41.568000Z, 1534.61 2012-04-24T17:33:41.678000Z, 1534.61 2012-04-24T17:33:41.772000Z, 1534.62 2012-04-24T17:33:41.881000Z, 1534.62 2012-04-24T17:33:41.975000Z, 1534.62 2012-04-24T17:33:42.068000Z, 1534.63 2012-04-24T17:33:42.178000Z, 1534.63 2012-04-24T17:33:42.272000Z, 1534.63 2012-04-24T17:33:42.381000Z, 1534.63 2012-04-24T17:33:42.475000Z, 1534.63 2012-04-24T17:33:42.568000Z, 1534.64 2012-04-24T17:33:42.693000Z, 1534.64 2012-04-24T17:33:42.772000Z, 1534.64 2012-04-24T17:33:42.881000Z, 1534.64 2012-04-24T17:33:42.975000Z, 1534.64 2012-04-24T17:33:43.068000Z, 1534.64 2012-04-24T17:33:43.178000Z, 1534.64 2012-04-24T17:33:43.272000Z, 1534.64 2012-04-24T17:33:43.365000Z, 1534.64 2012-04-24T17:33:43.475000Z, 1534.64 2012-04-24T17:33:43.568000Z, 1534.64 2012-04-24T17:33:43.678000Z, 1534.64 2012-04-24T17:33:43.772000Z, 1534.64 2012-04-24T17:33:43.865000Z, 1534.64 2012-04-24T17:33:43.975000Z, 1534.64 2012-04-24T17:33:44.068000Z, 1534.64 2012-04-24T17:33:44.178000Z, 1534.63 2012-04-24T17:33:44.272000Z, 1534.63 2012-04-24T17:33:44.381000Z, 1534.63 2012-04-24T17:33:44.475000Z, 1534.63 2012-04-24T17:33:44.568000Z, 1534.63 2012-04-24T17:33:44.678000Z, 1534.63 2012-04-24T17:33:44.772000Z, 1534.63 2012-04-24T17:33:44.881000Z, 1534.63 2012-04-24T17:33:44.975000Z, 1534.63 2012-04-24T17:33:45.068000Z, 1534.63 2012-04-24T17:33:45.178000Z, 1534.63 2012-04-24T17:33:45.272000Z, 1534.63 2012-04-24T17:33:45.365000Z, 1534.63 2012-04-24T17:33:45.475000Z, 1534.63 2012-04-24T17:33:45.569000Z, 1534.63 2012-04-24T17:33:45.678000Z, 1534.63 2012-04-24T17:33:45.772000Z, 1534.63 2012-04-24T17:33:45.865000Z, 1534.63 2012-04-24T17:33:45.975000Z, 1534.63 2012-04-24T17:33:46.069000Z, 1534.63 2012-04-24T17:33:46.178000Z, 1534.63 2012-04-24T17:33:46.272000Z, 1534.63 2012-04-24T17:33:46.381000Z, 1534.63 2012-04-24T17:33:46.475000Z, 1534.63 2012-04-24T17:33:46.569000Z, 1534.63 2012-04-24T17:33:46.678000Z, 1534.63 2012-04-24T17:33:46.772000Z, 1534.63 2012-04-24T17:33:46.865000Z, 1534.64 2012-04-24T17:33:46.975000Z, 1534.64 2012-04-24T17:33:47.069000Z, 1534.64 2012-04-24T17:33:47.178000Z, 1534.64 2012-04-24T17:33:47.272000Z, 1534.65 2012-04-24T17:33:47.365000Z, 1534.65 2012-04-24T17:33:47.475000Z, 1534.65 2012-04-24T17:33:47.569000Z, 1534.65 2012-04-24T17:33:47.678000Z, 1534.66 2012-04-24T17:33:47.772000Z, 1534.66 2012-04-24T17:33:47.865000Z, 1534.66 2012-04-24T17:33:47.975000Z, 1534.66 2012-04-24T17:33:48.069000Z, 1534.66 2012-04-24T17:33:48.162000Z, 1534.66 2012-04-24T17:33:48.272000Z, 1534.65 2012-04-24T17:33:48.365000Z, 1534.65 2012-04-24T17:33:48.475000Z, 1534.65 2012-04-24T17:33:48.569000Z, 1534.65 2012-04-24T17:33:48.678000Z, 1534.65 2012-04-24T17:33:48.772000Z, 1534.65 2012-04-24T17:33:48.865000Z, 1534.65 2012-04-24T17:33:48.975000Z, 1534.65 2012-04-24T17:33:49.069000Z, 1534.64 2012-04-24T17:33:49.178000Z, 1534.64 2012-04-24T17:33:49.272000Z, 1534.64 2012-04-24T17:33:49.365000Z, 1534.64 2012-04-24T17:33:49.475000Z, 1534.64 2012-04-24T17:33:49.569000Z, 1534.63 2012-04-24T17:33:49.678000Z, 1534.63 2012-04-24T17:33:49.772000Z, 1534.63 2012-04-24T17:33:49.865000Z, 1534.63 2012-04-24T17:33:49.975000Z, 1534.63 2012-04-24T17:33:50.069000Z, 1534.63 2012-04-24T17:33:50.178000Z, 1534.63 2012-04-24T17:33:50.272000Z, 1534.63 2012-04-24T17:33:50.365000Z, 1534.63 2012-04-24T17:33:50.475000Z, 1534.63 2012-04-24T17:33:50.569000Z, 1534.63 2012-04-24T17:33:50.678000Z, 1534.63 2012-04-24T17:33:50.772000Z, 1534.63 2012-04-24T17:33:50.865000Z, 1534.63 2012-04-24T17:33:50.975000Z, 1534.63 2012-04-24T17:33:51.069000Z, 1534.63 2012-04-24T17:33:51.178000Z, 1534.63 2012-04-24T17:33:51.272000Z, 1534.63 2012-04-24T17:33:51.365000Z, 1534.63 2012-04-24T17:33:51.475000Z, 1534.63 2012-04-24T17:33:51.569000Z, 1534.63 2012-04-24T17:33:51.678000Z, 1534.64 2012-04-24T17:33:51.772000Z, 1534.64 2012-04-24T17:33:51.865000Z, 1534.65 2012-04-24T17:33:51.975000Z, 1534.65 2012-04-24T17:33:52.069000Z, 1534.65 2012-04-24T17:33:52.178000Z, 1534.66 2012-04-24T17:33:52.272000Z, 1534.66 2012-04-24T17:33:52.381000Z, 1534.66 2012-04-24T17:33:52.475000Z, 1534.66 2012-04-24T17:33:52.569000Z, 1534.67 2012-04-24T17:33:52.678000Z, 1534.67 2012-04-24T17:33:52.772000Z, 1534.67 2012-04-24T17:33:52.865000Z, 1534.67 2012-04-24T17:33:52.975000Z, 1534.67 2012-04-24T17:33:53.069000Z, 1534.67 2012-04-24T17:33:53.178000Z, 1534.67 2012-04-24T17:33:53.272000Z, 1534.67 2012-04-24T17:33:53.365000Z, 1534.67 2012-04-24T17:33:53.475000Z, 1534.67 2012-04-24T17:33:53.569000Z, 1534.67 2012-04-24T17:33:53.678000Z, 1534.67 2012-04-24T17:33:53.772000Z, 1534.67 2012-04-24T17:33:53.865000Z, 1534.67 2012-04-24T17:33:53.975000Z, 1534.67 2012-04-24T17:33:54.069000Z, 1534.67 2012-04-24T17:33:54.162000Z, 1534.67 2012-04-24T17:33:54.272000Z, 1534.67 2012-04-24T17:33:54.381000Z, 1534.67 2012-04-24T17:33:54.475000Z, 1534.67 2012-04-24T17:33:54.569000Z, 1534.67 2012-04-24T17:33:54.678000Z, 1534.67 2012-04-24T17:33:54.772000Z, 1534.67 2012-04-24T17:33:54.865000Z, 1534.67 2012-04-24T17:33:54.975000Z, 1534.67 2012-04-24T17:33:55.069000Z, 1534.67 2012-04-24T17:33:55.162000Z, 1534.67 2012-04-24T17:33:55.272000Z, 1534.67 2012-04-24T17:33:55.381000Z, 1534.67 2012-04-24T17:33:55.475000Z, 1534.67 2012-04-24T17:33:55.569000Z, 1534.67 2012-04-24T17:33:55.678000Z, 1534.67 2012-04-24T17:33:55.772000Z, 1534.67 2012-04-24T17:33:55.866000Z, 1534.67 2012-04-24T17:33:55.975000Z, 1534.67 2012-04-24T17:33:56.069000Z, 1534.67 2012-04-24T17:33:56.178000Z, 1534.67 2012-04-24T17:33:56.272000Z, 1534.67 2012-04-24T17:33:56.381000Z, 1534.67 2012-04-24T17:33:56.475000Z, 1534.67 2012-04-24T17:33:56.569000Z, 1534.67 2012-04-24T17:33:56.678000Z, 1534.67 2012-04-24T17:33:56.772000Z, 1534.67 2012-04-24T17:33:56.866000Z, 1534.67 2012-04-24T17:33:56.975000Z, 1534.68 2012-04-24T17:33:57.069000Z, 1534.68 2012-04-24T17:33:57.178000Z, 1534.68 2012-04-24T17:33:57.272000Z, 1534.68 2012-04-24T17:33:57.366000Z, 1534.68 2012-04-24T17:33:57.475000Z, 1534.68 2012-04-24T17:33:57.569000Z, 1534.68 2012-04-24T17:33:57.678000Z, 1534.68 2012-04-24T17:33:57.772000Z, 1534.68 2012-04-24T17:33:57.866000Z, 1534.68 2012-04-24T17:33:57.975000Z, 1534.68 2012-04-24T17:33:58.069000Z, 1534.68 2012-04-24T17:33:58.162000Z, 1534.68 2012-04-24T17:33:58.272000Z, 1534.68 2012-04-24T17:33:58.381000Z, 1534.68 2012-04-24T17:33:58.475000Z, 1534.68 2012-04-24T17:33:58.569000Z, 1534.68 2012-04-24T17:33:58.678000Z, 1534.68 2012-04-24T17:33:58.772000Z, 1534.68 2012-04-24T17:33:58.866000Z, 1534.68 2012-04-24T17:33:58.975000Z, 1534.68 2012-04-24T17:33:59.069000Z, 1534.68 2012-04-24T17:33:59.178000Z, 1534.68 2012-04-24T17:33:59.272000Z, 1534.68 2012-04-24T17:33:59.366000Z, 1534.68 2012-04-24T17:33:59.475000Z, 1534.68 2012-04-24T17:33:59.569000Z, 1534.68 2012-04-24T17:33:59.678000Z, 1534.68 2012-04-24T17:33:59.772000Z, 1534.68 2012-04-24T17:33:59.881000Z, 1534.68 2012-04-24T17:33:59.975000Z, 1534.68 2012-04-24T17:34:00.069000Z, 1534.68 2012-04-24T17:34:00.178000Z, 1534.68 2012-04-24T17:34:00.272000Z, 1534.68 2012-04-24T17:34:00.381000Z, 1534.68 2012-04-24T17:34:00.475000Z, 1534.68 2012-04-24T17:34:00.569000Z, 1534.68 2012-04-24T17:34:00.678000Z, 1534.68 2012-04-24T17:34:00.772000Z, 1534.68 2012-04-24T17:34:00.881000Z, 1534.68 2012-04-24T17:34:00.975000Z, 1534.68 2012-04-24T17:34:01.069000Z, 1534.67 2012-04-24T17:34:01.178000Z, 1534.67 2012-04-24T17:34:01.272000Z, 1534.67 2012-04-24T17:34:01.381000Z, 1534.67 2012-04-24T17:34:01.475000Z, 1534.67 2012-04-24T17:34:01.569000Z, 1534.67 2012-04-24T17:34:01.678000Z, 1534.67 2012-04-24T17:34:01.772000Z, 1534.67 2012-04-24T17:34:01.881000Z, 1534.67 2012-04-24T17:34:01.975000Z, 1534.67 2012-04-24T17:34:02.069000Z, 1534.67 2012-04-24T17:34:02.178000Z, 1534.67 2012-04-24T17:34:02.272000Z, 1534.67 2012-04-24T17:34:02.381000Z, 1534.67 2012-04-24T17:34:02.475000Z, 1534.67 2012-04-24T17:34:02.569000Z, 1534.67 2012-04-24T17:34:02.678000Z, 1534.67 2012-04-24T17:34:02.772000Z, 1534.68 2012-04-24T17:34:02.866000Z, 1534.68 2012-04-24T17:34:02.975000Z, 1534.68 2012-04-24T17:34:03.069000Z, 1534.68 2012-04-24T17:34:03.178000Z, 1534.68 2012-04-24T17:34:03.272000Z, 1534.68 2012-04-24T17:34:03.381000Z, 1534.68 2012-04-24T17:34:03.475000Z, 1534.68 2012-04-24T17:34:03.569000Z, 1534.68 2012-04-24T17:34:03.678000Z, 1534.68 2012-04-24T17:34:03.772000Z, 1534.68 2012-04-24T17:34:03.881000Z, 1534.68 2012-04-24T17:34:03.975000Z, 1534.68 2012-04-24T17:34:04.069000Z, 1534.68 2012-04-24T17:34:04.178000Z, 1534.68 2012-04-24T17:34:04.272000Z, 1534.68 2012-04-24T17:34:04.381000Z, 1534.68 2012-04-24T17:34:04.475000Z, 1534.68 2012-04-24T17:34:04.569000Z, 1534.68 2012-04-24T17:34:04.678000Z, 1534.68 2012-04-24T17:34:04.772000Z, 1534.68 2012-04-24T17:34:04.881000Z, 1534.68 2012-04-24T17:34:04.975000Z, 1534.68 2012-04-24T17:34:05.069000Z, 1534.68 2012-04-24T17:34:05.178000Z, 1534.68 2012-04-24T17:34:05.272000Z, 1534.68 2012-04-24T17:34:05.381000Z, 1534.68 2012-04-24T17:34:05.475000Z, 1534.68 2012-04-24T17:34:05.569000Z, 1534.68 2012-04-24T17:34:05.678000Z, 1534.68 2012-04-24T17:34:05.772000Z, 1534.68 2012-04-24T17:34:05.881000Z, 1534.68 2012-04-24T17:34:05.975000Z, 1534.68 2012-04-24T17:34:06.084000Z, 1534.68 2012-04-24T17:34:06.178000Z, 1534.68 2012-04-24T17:34:06.272000Z, 1534.68 2012-04-24T17:34:06.381000Z, 1534.68 2012-04-24T17:34:06.475000Z, 1534.68 2012-04-24T17:34:06.569000Z, 1534.68 2012-04-24T17:34:06.678000Z, 1534.68 2012-04-24T17:34:06.772000Z, 1534.68 2012-04-24T17:34:06.881000Z, 1534.68 2012-04-24T17:34:06.975000Z, 1534.68 2012-04-24T17:34:07.069000Z, 1534.68 2012-04-24T17:34:07.178000Z, 1534.67 2012-04-24T17:34:07.272000Z, 1534.67 2012-04-24T17:34:07.366000Z, 1534.67 2012-04-24T17:34:07.475000Z, 1534.67 2012-04-24T17:34:07.569000Z, 1534.67 2012-04-24T17:34:07.678000Z, 1534.68 2012-04-24T17:34:07.772000Z, 1534.68 2012-04-24T17:34:07.866000Z, 1534.68 2012-04-24T17:34:07.975000Z, 1534.68 2012-04-24T17:34:08.069000Z, 1534.68 2012-04-24T17:34:08.178000Z, 1534.68 2012-04-24T17:34:08.272000Z, 1534.68 2012-04-24T17:34:08.366000Z, 1534.68 2012-04-24T17:34:08.475000Z, 1534.68 2012-04-24T17:34:08.569000Z, 1534.68 2012-04-24T17:34:08.678000Z, 1534.68 2012-04-24T17:34:08.772000Z, 1534.67 2012-04-24T17:34:08.866000Z, 1534.67 2012-04-24T17:34:08.975000Z, 1534.67 2012-04-24T17:34:09.069000Z, 1534.67 2012-04-24T17:34:09.178000Z, 1534.67 2012-04-24T17:34:09.272000Z, 1534.67 2012-04-24T17:34:09.366000Z, 1534.67 2012-04-24T17:34:09.475000Z, 1534.67 2012-04-24T17:34:09.569000Z, 1534.67 2012-04-24T17:34:09.678000Z, 1534.67 2012-04-24T17:34:09.772000Z, 1534.67 2012-04-24T17:34:09.866000Z, 1534.67 2012-04-24T17:34:09.975000Z, 1534.67 2012-04-24T17:34:10.084000Z, 1534.66 2012-04-24T17:34:10.178000Z, 1534.66 2012-04-24T17:34:10.272000Z, 1534.66 2012-04-24T17:34:10.366000Z, 1534.66 2012-04-24T17:34:10.475000Z, 1534.66 2012-04-24T17:34:10.569000Z, 1534.66 2012-04-24T17:34:10.678000Z, 1534.66 2012-04-24T17:34:10.772000Z, 1534.66 2012-04-24T17:34:10.866000Z, 1534.66 2012-04-24T17:34:10.975000Z, 1534.66 2012-04-24T17:34:11.069000Z, 1534.66 2012-04-24T17:34:11.178000Z, 1534.66 2012-04-24T17:34:11.272000Z, 1534.66 2012-04-24T17:34:11.366000Z, 1534.66 2012-04-24T17:34:11.475000Z, 1534.66 2012-04-24T17:34:11.569000Z, 1534.66 2012-04-24T17:34:11.678000Z, 1534.66 2012-04-24T17:34:11.772000Z, 1534.67 2012-04-24T17:34:11.866000Z, 1534.67 2012-04-24T17:34:11.975000Z, 1534.67 2012-04-24T17:34:12.069000Z, 1534.67 2012-04-24T17:34:12.178000Z, 1534.67 2012-04-24T17:34:12.272000Z, 1534.67 2012-04-24T17:34:12.366000Z, 1534.67 2012-04-24T17:34:12.475000Z, 1534.67 2012-04-24T17:34:12.569000Z, 1534.67 2012-04-24T17:34:12.678000Z, 1534.67 2012-04-24T17:34:12.772000Z, 1534.67 2012-04-24T17:34:12.866000Z, 1534.67 2012-04-24T17:34:12.975000Z, 1534.67 2012-04-24T17:34:13.069000Z, 1534.67 2012-04-24T17:34:13.178000Z, 1534.67 2012-04-24T17:34:13.272000Z, 1534.67 2012-04-24T17:34:13.366000Z, 1534.67 2012-04-24T17:34:13.475000Z, 1534.67 2012-04-24T17:34:13.569000Z, 1534.67 2012-04-24T17:34:13.678000Z, 1534.67 2012-04-24T17:34:13.772000Z, 1534.67 2012-04-24T17:34:13.866000Z, 1534.67 2012-04-24T17:34:13.975000Z, 1534.67 2012-04-24T17:34:14.069000Z, 1534.67 2012-04-24T17:34:14.178000Z, 1534.67 2012-04-24T17:34:14.272000Z, 1534.67 2012-04-24T17:34:14.366000Z, 1534.67 2012-04-24T17:34:14.475000Z, 1534.66 2012-04-24T17:34:14.569000Z, 1534.66 2012-04-24T17:34:14.678000Z, 1534.66 2012-04-24T17:34:14.772000Z, 1534.65 2012-04-24T17:34:14.866000Z, 1534.65 2012-04-24T17:34:14.975000Z, 1534.65 2012-04-24T17:34:15.069000Z, 1534.64 2012-04-24T17:34:15.178000Z, 1534.64 2012-04-24T17:34:15.272000Z, 1534.63 2012-04-24T17:34:15.381000Z, 1534.63 2012-04-24T17:34:15.475000Z, 1534.63 2012-04-24T17:34:15.569000Z, 1534.63 2012-04-24T17:34:15.678000Z, 1534.63 2012-04-24T17:34:15.772000Z, 1534.63 2012-04-24T17:34:15.866000Z, 1534.64 2012-04-24T17:34:15.975000Z, 1534.64 2012-04-24T17:34:16.069000Z, 1534.65 2012-04-24T17:34:16.178000Z, 1534.65 2012-04-24T17:34:16.288000Z, 1534.65 2012-04-24T17:34:16.381000Z, 1534.66 2012-04-24T17:34:16.475000Z, 1534.66 2012-04-24T17:34:16.569000Z, 1534.66 2012-04-24T17:34:16.678000Z, 1534.66 2012-04-24T17:34:16.772000Z, 1534.66 2012-04-24T17:34:16.881000Z, 1534.67 2012-04-24T17:34:16.975000Z, 1534.67 2012-04-24T17:34:17.131000Z, 1534.67 2012-04-24T17:34:17.163000Z, 1534.67 2012-04-24T17:34:17.272000Z, 1534.67 2012-04-24T17:34:17.381000Z, 1534.67 2012-04-24T17:34:17.475000Z, 1534.67 2012-04-24T17:34:17.569000Z, 1534.66 2012-04-24T17:34:17.678000Z, 1534.66 2012-04-24T17:34:17.772000Z, 1534.65 2012-04-24T17:34:17.881000Z, 1534.64 2012-04-24T17:34:17.975000Z, 1534.63 2012-04-24T17:34:18.069000Z, 1534.62 2012-04-24T17:34:18.178000Z, 1534.61 2012-04-24T17:34:18.272000Z, 1534.61 2012-04-24T17:34:18.366000Z, 1534.60 2012-04-24T17:34:18.475000Z, 1534.59 2012-04-24T17:34:18.569000Z, 1534.58 2012-04-24T17:34:18.663000Z, 1534.58 2012-04-24T17:34:18.772000Z, 1534.57 2012-04-24T17:34:18.866000Z, 1534.56 2012-04-24T17:34:18.975000Z, 1534.56 2012-04-24T17:34:19.069000Z, 1534.55 2012-04-24T17:34:19.163000Z, 1534.55 2012-04-24T17:34:19.272000Z, 1534.55 2012-04-24T17:34:19.366000Z, 1534.54 2012-04-24T17:34:19.475000Z, 1534.54 2012-04-24T17:34:19.569000Z, 1534.54 2012-04-24T17:34:19.694000Z, 1534.53 2012-04-24T17:34:19.772000Z, 1534.53 2012-04-24T17:34:19.866000Z, 1534.53 2012-04-24T17:34:19.975000Z, 1534.53 2012-04-24T17:34:20.069000Z, 1534.53 2012-04-24T17:34:20.163000Z, 1534.53 2012-04-24T17:34:20.272000Z, 1534.53 2012-04-24T17:34:20.381000Z, 1534.53 2012-04-24T17:34:20.475000Z, 1534.53 2012-04-24T17:34:20.569000Z, 1534.53 2012-04-24T17:34:20.678000Z, 1534.53 2012-04-24T17:34:20.772000Z, 1534.53 2012-04-24T17:34:20.866000Z, 1534.53 2012-04-24T17:34:20.975000Z, 1534.54 2012-04-24T17:34:21.069000Z, 1534.54 2012-04-24T17:34:21.178000Z, 1534.55 2012-04-24T17:34:21.272000Z, 1534.55 2012-04-24T17:34:21.381000Z, 1534.56 2012-04-24T17:34:21.475000Z, 1534.57 2012-04-24T17:34:21.569000Z, 1534.57 2012-04-24T17:34:21.678000Z, 1534.58 2012-04-24T17:34:21.772000Z, 1534.58 2012-04-24T17:34:21.866000Z, 1534.59 2012-04-24T17:34:21.975000Z, 1534.60 2012-04-24T17:34:22.069000Z, 1534.60 2012-04-24T17:34:22.178000Z, 1534.61 2012-04-24T17:34:22.272000Z, 1534.61 2012-04-24T17:34:22.381000Z, 1534.62 2012-04-24T17:34:22.475000Z, 1534.62 2012-04-24T17:34:22.569000Z, 1534.62 2012-04-24T17:34:22.678000Z, 1534.63 2012-04-24T17:34:22.772000Z, 1534.63 2012-04-24T17:34:22.866000Z, 1534.63 2012-04-24T17:34:22.975000Z, 1534.64 2012-04-24T17:34:23.069000Z, 1534.64 2012-04-24T17:34:23.178000Z, 1534.64 2012-04-24T17:34:23.272000Z, 1534.65 2012-04-24T17:34:23.366000Z, 1534.65 2012-04-24T17:34:23.475000Z, 1534.65 2012-04-24T17:34:23.569000Z, 1534.65 2012-04-24T17:34:23.678000Z, 1534.65 2012-04-24T17:34:23.772000Z, 1534.65 2012-04-24T17:34:23.881000Z, 1534.65 2012-04-24T17:34:23.975000Z, 1534.64 2012-04-24T17:34:24.069000Z, 1534.64 2012-04-24T17:34:24.178000Z, 1534.64 2012-04-24T17:34:24.272000Z, 1534.63 2012-04-24T17:34:24.366000Z, 1534.63 2012-04-24T17:34:24.475000Z, 1534.63 2012-04-24T17:34:24.569000Z, 1534.62 2012-04-24T17:34:24.678000Z, 1534.62 2012-04-24T17:34:24.772000Z, 1534.61 2012-04-24T17:34:24.882000Z, 1534.60 2012-04-24T17:34:24.975000Z, 1534.60 2012-04-24T17:34:25.069000Z, 1534.59 2012-04-24T17:34:25.178000Z, 1534.58 2012-04-24T17:34:25.272000Z, 1534.58 2012-04-24T17:34:25.382000Z, 1534.57 2012-04-24T17:34:25.475000Z, 1534.57 2012-04-24T17:34:25.569000Z, 1534.57 2012-04-24T17:34:25.678000Z, 1534.56 2012-04-24T17:34:25.772000Z, 1534.56 2012-04-24T17:34:25.866000Z, 1534.56 2012-04-24T17:34:25.975000Z, 1534.56 2012-04-24T17:34:26.069000Z, 1534.56 2012-04-24T17:34:26.178000Z, 1534.55 2012-04-24T17:34:26.272000Z, 1534.56 2012-04-24T17:34:26.382000Z, 1534.56 2012-04-24T17:34:26.475000Z, 1534.56 2012-04-24T17:34:26.569000Z, 1534.56 2012-04-24T17:34:26.678000Z, 1534.56 2012-04-24T17:34:26.772000Z, 1534.56 2012-04-24T17:34:26.866000Z, 1534.56 2012-04-24T17:34:26.975000Z, 1534.57 2012-04-24T17:34:27.069000Z, 1534.57 2012-04-24T17:34:27.178000Z, 1534.57 2012-04-24T17:34:27.272000Z, 1534.57 2012-04-24T17:34:27.382000Z, 1534.58 2012-04-24T17:34:27.460000Z, 1534.58 2012-04-24T17:34:27.569000Z, 1534.59 2012-04-24T17:34:27.678000Z, 1534.60 2012-04-24T17:34:27.772000Z, 1534.60 2012-04-24T17:34:27.882000Z, 1534.61 2012-04-24T17:34:27.975000Z, 1534.62 2012-04-24T17:34:28.069000Z, 1534.62 2012-04-24T17:34:28.178000Z, 1534.63 2012-04-24T17:34:28.272000Z, 1534.63 2012-04-24T17:34:28.366000Z, 1534.63 2012-04-24T17:34:28.475000Z, 1534.64 2012-04-24T17:34:28.569000Z, 1534.64 2012-04-24T17:34:28.678000Z, 1534.64 2012-04-24T17:34:28.772000Z, 1534.64 2012-04-24T17:34:28.866000Z, 1534.63 2012-04-24T17:34:28.975000Z, 1534.63 2012-04-24T17:34:29.069000Z, 1534.63 2012-04-24T17:34:29.178000Z, 1534.62 2012-04-24T17:34:29.272000Z, 1534.62 2012-04-24T17:34:29.366000Z, 1534.62 2012-04-24T17:34:29.475000Z, 1534.61 2012-04-24T17:34:29.569000Z, 1534.61 2012-04-24T17:34:29.678000Z, 1534.61 2012-04-24T17:34:29.772000Z, 1534.60 2012-04-24T17:34:29.882000Z, 1534.60 2012-04-24T17:34:29.975000Z, 1534.60 2012-04-24T17:34:30.069000Z, 1534.60 2012-04-24T17:34:30.178000Z, 1534.61 2012-04-24T17:34:30.272000Z, 1534.61 2012-04-24T17:34:30.366000Z, 1534.62 2012-04-24T17:34:30.475000Z, 1534.62 2012-04-24T17:34:30.569000Z, 1534.62 2012-04-24T17:34:30.678000Z, 1534.62 2012-04-24T17:34:30.772000Z, 1534.61 2012-04-24T17:34:30.866000Z, 1534.61 2012-04-24T17:34:30.975000Z, 1534.61 2012-04-24T17:34:31.069000Z, 1534.61 2012-04-24T17:34:31.163000Z, 1534.62 2012-04-24T17:34:31.272000Z, 1534.62 2012-04-24T17:34:31.366000Z, 1534.61 2012-04-24T17:34:31.475000Z, 1534.61 2012-04-24T17:34:31.569000Z, 1534.61 2012-04-24T17:34:31.678000Z, 1534.61 2012-04-24T17:34:31.772000Z, 1534.60 2012-04-24T17:34:31.866000Z, 1534.60 2012-04-24T17:34:31.975000Z, 1534.60 2012-04-24T17:34:32.069000Z, 1534.60 2012-04-24T17:34:32.178000Z, 1534.60 2012-04-24T17:34:32.272000Z, 1534.60 2012-04-24T17:34:32.366000Z, 1534.60 2012-04-24T17:34:32.475000Z, 1534.60 2012-04-24T17:34:32.569000Z, 1534.60 2012-04-24T17:34:32.678000Z, 1534.60 2012-04-24T17:34:32.772000Z, 1534.61 2012-04-24T17:34:32.866000Z, 1534.61 2012-04-24T17:34:32.975000Z, 1534.62 2012-04-24T17:34:33.100000Z, 1534.63 2012-04-24T17:34:33.178000Z, 1534.63 2012-04-24T17:34:33.272000Z, 1534.64 2012-04-24T17:34:33.366000Z, 1534.64 2012-04-24T17:34:33.475000Z, 1534.64 2012-04-24T17:34:33.569000Z, 1534.65 2012-04-24T17:34:33.678000Z, 1534.65 2012-04-24T17:34:33.772000Z, 1534.65 2012-04-24T17:34:33.866000Z, 1534.66 2012-04-24T17:34:33.975000Z, 1534.66 2012-04-24T17:34:34.069000Z, 1534.66 2012-04-24T17:34:34.179000Z, 1534.66 2012-04-24T17:34:34.272000Z, 1534.66 2012-04-24T17:34:34.366000Z, 1534.66 2012-04-24T17:34:34.475000Z, 1534.66 2012-04-24T17:34:34.569000Z, 1534.66 2012-04-24T17:34:34.679000Z, 1534.66 2012-04-24T17:34:34.772000Z, 1534.66 2012-04-24T17:34:34.866000Z, 1534.66 2012-04-24T17:34:34.975000Z, 1534.66 2012-04-24T17:34:35.069000Z, 1534.66 2012-04-24T17:34:35.179000Z, 1534.66 2012-04-24T17:34:35.272000Z, 1534.65 2012-04-24T17:34:35.366000Z, 1534.65 2012-04-24T17:34:35.475000Z, 1534.65 2012-04-24T17:34:35.569000Z, 1534.65 2012-04-24T17:34:35.679000Z, 1534.66 2012-04-24T17:34:35.772000Z, 1534.67 2012-04-24T17:34:35.866000Z, 1534.67 2012-04-24T17:34:35.975000Z, 1534.68 2012-04-24T17:34:36.069000Z, 1534.70 2012-04-24T17:34:36.163000Z, 1534.71 2012-04-24T17:34:36.272000Z, 1534.72 2012-04-24T17:34:36.366000Z, 1534.73 2012-04-24T17:34:36.475000Z, 1534.74 2012-04-24T17:34:36.569000Z, 1534.75 2012-04-24T17:34:36.679000Z, 1534.76 2012-04-24T17:34:36.772000Z, 1534.76 2012-04-24T17:34:36.866000Z, 1534.76 2012-04-24T17:34:36.960000Z, 1534.76 2012-04-24T17:34:37.069000Z, 1534.76 2012-04-24T17:34:37.179000Z, 1534.76 2012-04-24T17:34:37.272000Z, 1534.76 2012-04-24T17:34:37.366000Z, 1534.76 2012-04-24T17:34:37.475000Z, 1534.76 2012-04-24T17:34:37.569000Z, 1534.76 2012-04-24T17:34:37.679000Z, 1534.76 2012-04-24T17:34:37.772000Z, 1534.76 2012-04-24T17:34:37.866000Z, 1534.76 2012-04-24T17:34:37.975000Z, 1534.75 2012-04-24T17:34:38.225000Z, 1534.75 2012-04-24T17:34:38.225000Z, 1534.74 2012-04-24T17:34:38.272000Z, 1534.74 2012-04-24T17:34:38.366000Z, 1534.73 2012-04-24T17:34:38.475000Z, 1534.72 2012-04-24T17:34:38.569000Z, 1534.72 2012-04-24T17:34:38.679000Z, 1534.71 2012-04-24T17:34:38.772000Z, 1534.71 2012-04-24T17:34:38.866000Z, 1534.71 2012-04-24T17:34:38.975000Z, 1534.70 2012-04-24T17:34:39.069000Z, 1534.70 2012-04-24T17:34:39.179000Z, 1534.70 2012-04-24T17:34:39.272000Z, 1534.69 2012-04-24T17:34:39.366000Z, 1534.69 2012-04-24T17:34:39.475000Z, 1534.69 2012-04-24T17:34:39.569000Z, 1534.69 2012-04-24T17:34:39.679000Z, 1534.69 2012-04-24T17:34:39.772000Z, 1534.69 2012-04-24T17:34:39.866000Z, 1534.69 2012-04-24T17:34:39.975000Z, 1534.69 2012-04-24T17:34:40.069000Z, 1534.69 2012-04-24T17:34:40.179000Z, 1534.69 2012-04-24T17:34:40.272000Z, 1534.69 2012-04-24T17:34:40.366000Z, 1534.69 2012-04-24T17:34:40.475000Z, 1534.70 2012-04-24T17:34:40.569000Z, 1534.71 2012-04-24T17:34:40.679000Z, 1534.72 2012-04-24T17:34:40.772000Z, 1534.73 2012-04-24T17:34:40.866000Z, 1534.74 2012-04-24T17:34:40.975000Z, 1534.74 2012-04-24T17:34:41.069000Z, 1534.75 2012-04-24T17:34:41.179000Z, 1534.76 2012-04-24T17:34:41.272000Z, 1534.77 2012-04-24T17:34:41.366000Z, 1534.77 2012-04-24T17:34:41.475000Z, 1534.78 2012-04-24T17:34:41.569000Z, 1534.78 2012-04-24T17:34:41.679000Z, 1534.79 2012-04-24T17:34:41.772000Z, 1534.79 2012-04-24T17:34:41.866000Z, 1534.80 2012-04-24T17:34:41.975000Z, 1534.80 2012-04-24T17:34:42.069000Z, 1534.81 2012-04-24T17:34:42.179000Z, 1534.81 2012-04-24T17:34:42.272000Z, 1534.81 2012-04-24T17:34:42.366000Z, 1534.82 2012-04-24T17:34:42.475000Z, 1534.82 2012-04-24T17:34:42.569000Z, 1534.82 2012-04-24T17:34:42.679000Z, 1534.82 2012-04-24T17:34:42.772000Z, 1534.83 2012-04-24T17:34:42.866000Z, 1534.83 2012-04-24T17:34:42.975000Z, 1534.83 2012-04-24T17:34:43.069000Z, 1534.83 2012-04-24T17:34:43.179000Z, 1534.83 2012-04-24T17:34:43.272000Z, 1534.83 2012-04-24T17:34:43.382000Z, 1534.83 2012-04-24T17:34:43.475000Z, 1534.82 2012-04-24T17:34:43.569000Z, 1534.81 2012-04-24T17:34:43.679000Z, 1534.80 2012-04-24T17:34:43.772000Z, 1534.79 2012-04-24T17:34:43.882000Z, 1534.77 2012-04-24T17:34:43.976000Z, 1534.76 2012-04-24T17:34:44.069000Z, 1534.75 2012-04-24T17:34:44.163000Z, 1534.74 2012-04-24T17:34:44.272000Z, 1534.74 2012-04-24T17:34:44.382000Z, 1534.73 2012-04-24T17:34:44.476000Z, 1534.72 2012-04-24T17:34:44.569000Z, 1534.72 2012-04-24T17:34:44.679000Z, 1534.71 2012-04-24T17:34:44.772000Z, 1534.71 2012-04-24T17:34:44.882000Z, 1534.71 2012-04-24T17:34:44.976000Z, 1534.71 2012-04-24T17:34:45.069000Z, 1534.70 2012-04-24T17:34:45.163000Z, 1534.70 2012-04-24T17:34:45.272000Z, 1534.70 2012-04-24T17:34:45.382000Z, 1534.70 2012-04-24T17:34:45.476000Z, 1534.70 2012-04-24T17:34:45.569000Z, 1534.70 2012-04-24T17:34:45.679000Z, 1534.70 2012-04-24T17:34:45.772000Z, 1534.70 2012-04-24T17:34:45.866000Z, 1534.71 2012-04-24T17:34:45.976000Z, 1534.72 2012-04-24T17:34:46.069000Z, 1534.73 2012-04-24T17:34:46.179000Z, 1534.74 2012-04-24T17:34:46.272000Z, 1534.74 2012-04-24T17:34:46.366000Z, 1534.75 2012-04-24T17:34:46.476000Z, 1534.76 2012-04-24T17:34:46.569000Z, 1534.76 2012-04-24T17:34:46.679000Z, 1534.77 2012-04-24T17:34:46.772000Z, 1534.77 2012-04-24T17:34:46.866000Z, 1534.78 2012-04-24T17:34:46.976000Z, 1534.78 2012-04-24T17:34:47.069000Z, 1534.79 2012-04-24T17:34:47.179000Z, 1534.80 2012-04-24T17:34:47.272000Z, 1534.80 2012-04-24T17:34:47.366000Z, 1534.81 2012-04-24T17:34:47.476000Z, 1534.81 2012-04-24T17:34:47.569000Z, 1534.82 2012-04-24T17:34:47.679000Z, 1534.82 2012-04-24T17:34:47.772000Z, 1534.82 2012-04-24T17:34:47.882000Z, 1534.83 2012-04-24T17:34:47.976000Z, 1534.83 2012-04-24T17:34:48.069000Z, 1534.83 2012-04-24T17:34:48.179000Z, 1534.83 2012-04-24T17:34:48.272000Z, 1534.83 2012-04-24T17:34:48.382000Z, 1534.83 2012-04-24T17:34:48.476000Z, 1534.84 2012-04-24T17:34:48.569000Z, 1534.84 2012-04-24T17:34:48.679000Z, 1534.84 2012-04-24T17:34:48.772000Z, 1534.84 2012-04-24T17:34:48.866000Z, 1534.84 2012-04-24T17:34:48.976000Z, 1534.84 2012-04-24T17:34:49.069000Z, 1534.84 2012-04-24T17:34:49.179000Z, 1534.84 2012-04-24T17:34:49.272000Z, 1534.84 2012-04-24T17:34:49.366000Z, 1534.84 2012-04-24T17:34:49.476000Z, 1534.84 2012-04-24T17:34:49.569000Z, 1534.84 2012-04-24T17:34:49.679000Z, 1534.84 2012-04-24T17:34:49.772000Z, 1534.84 2012-04-24T17:34:49.866000Z, 1534.84 2012-04-24T17:34:49.976000Z, 1534.84 2012-04-24T17:34:50.069000Z, 1534.84 2012-04-24T17:34:50.179000Z, 1534.83 2012-04-24T17:34:50.272000Z, 1534.83 2012-04-24T17:34:50.366000Z, 1534.83 2012-04-24T17:34:50.476000Z, 1534.82 2012-04-24T17:34:50.569000Z, 1534.81 2012-04-24T17:34:50.679000Z, 1534.80 2012-04-24T17:34:50.772000Z, 1534.79 2012-04-24T17:34:50.866000Z, 1534.78 2012-04-24T17:34:50.976000Z, 1534.77 2012-04-24T17:34:51.069000Z, 1534.76 2012-04-24T17:34:51.179000Z, 1534.75 2012-04-24T17:34:51.272000Z, 1534.74 2012-04-24T17:34:51.382000Z, 1534.74 2012-04-24T17:34:51.476000Z, 1534.73 2012-04-24T17:34:51.569000Z, 1534.72 2012-04-24T17:34:51.679000Z, 1534.72 2012-04-24T17:34:51.772000Z, 1534.72 2012-04-24T17:34:51.882000Z, 1534.71 2012-04-24T17:34:51.976000Z, 1534.71 2012-04-24T17:34:52.069000Z, 1534.71 2012-04-24T17:34:52.179000Z, 1534.71 2012-04-24T17:34:52.272000Z, 1534.71 2012-04-24T17:34:52.366000Z, 1534.71 2012-04-24T17:34:52.476000Z, 1534.72 2012-04-24T17:34:52.569000Z, 1534.72 2012-04-24T17:34:52.663000Z, 1534.73 2012-04-24T17:34:52.772000Z, 1534.74 2012-04-24T17:34:52.866000Z, 1534.75 2012-04-24T17:34:52.976000Z, 1534.76 2012-04-24T17:34:53.069000Z, 1534.77 2012-04-24T17:34:53.163000Z, 1534.77 2012-04-24T17:34:53.272000Z, 1534.78 2012-04-24T17:34:53.366000Z, 1534.79 2012-04-24T17:34:53.476000Z, 1534.79 2012-04-24T17:34:53.569000Z, 1534.80 2012-04-24T17:34:53.679000Z, 1534.81 2012-04-24T17:34:53.773000Z, 1534.81 2012-04-24T17:34:53.866000Z, 1534.81 2012-04-24T17:34:53.976000Z, 1534.82 2012-04-24T17:34:54.069000Z, 1534.82 2012-04-24T17:34:54.179000Z, 1534.82 2012-04-24T17:34:54.273000Z, 1534.83 2012-04-24T17:34:54.366000Z, 1534.83 2012-04-24T17:34:54.476000Z, 1534.83 2012-04-24T17:34:54.569000Z, 1534.83 2012-04-24T17:34:54.663000Z, 1534.83 2012-04-24T17:34:54.773000Z, 1534.83 2012-04-24T17:34:54.866000Z, 1534.83 2012-04-24T17:34:54.976000Z, 1534.83 2012-04-24T17:34:55.069000Z, 1534.84 2012-04-24T17:34:55.179000Z, 1534.84 2012-04-24T17:34:55.273000Z, 1534.84 2012-04-24T17:34:55.366000Z, 1534.84 2012-04-24T17:34:55.476000Z, 1534.84 2012-04-24T17:34:55.569000Z, 1534.84 2012-04-24T17:34:55.679000Z, 1534.83 2012-04-24T17:34:55.773000Z, 1534.83 2012-04-24T17:34:55.866000Z, 1534.83 2012-04-24T17:34:55.976000Z, 1534.82 2012-04-24T17:34:56.069000Z, 1534.81 2012-04-24T17:34:56.179000Z, 1534.80 2012-04-24T17:34:56.273000Z, 1534.78 2012-04-24T17:34:56.366000Z, 1534.77 2012-04-24T17:34:56.476000Z, 1534.76 2012-04-24T17:34:56.569000Z, 1534.75 2012-04-24T17:34:56.679000Z, 1534.74 2012-04-24T17:34:56.773000Z, 1534.74 2012-04-24T17:34:56.866000Z, 1534.73 2012-04-24T17:34:56.976000Z, 1534.73 2012-04-24T17:34:57.069000Z, 1534.72 2012-04-24T17:34:57.179000Z, 1534.72 2012-04-24T17:34:57.273000Z, 1534.71 2012-04-24T17:34:57.366000Z, 1534.71 2012-04-24T17:34:57.476000Z, 1534.71 2012-04-24T17:34:57.569000Z, 1534.71 2012-04-24T17:34:57.679000Z, 1534.71 2012-04-24T17:34:57.773000Z, 1534.72 2012-04-24T17:34:57.866000Z, 1534.73 2012-04-24T17:34:57.976000Z, 1534.73 2012-04-24T17:34:58.069000Z, 1534.74 2012-04-24T17:34:58.179000Z, 1534.75 2012-04-24T17:34:58.273000Z, 1534.76 2012-04-24T17:34:58.366000Z, 1534.77 2012-04-24T17:34:58.476000Z, 1534.78 2012-04-24T17:34:58.569000Z, 1534.79 2012-04-24T17:34:58.679000Z, 1534.80 2012-04-24T17:34:58.773000Z, 1534.80 2012-04-24T17:34:58.866000Z, 1534.81 2012-04-24T17:34:58.976000Z, 1534.82 2012-04-24T17:34:59.069000Z, 1534.82 2012-04-24T17:34:59.179000Z, 1534.82 2012-04-24T17:34:59.273000Z, 1534.83 2012-04-24T17:34:59.366000Z, 1534.83 2012-04-24T17:34:59.476000Z, 1534.83 2012-04-24T17:34:59.569000Z, 1534.84 2012-04-24T17:34:59.679000Z, 1534.84 2012-04-24T17:34:59.773000Z, 1534.84 2012-04-24T17:34:59.866000Z, 1534.84 2012-04-24T17:34:59.976000Z, 1534.84 2012-04-24T17:35:00.069000Z, 1534.84 2012-04-24T17:35:00.163000Z, 1534.84 2012-04-24T17:35:00.273000Z, 1534.84 2012-04-24T17:35:00.366000Z, 1534.84 2012-04-24T17:35:00.476000Z, 1534.84 2012-04-24T17:35:00.569000Z, 1534.84 2012-04-24T17:35:00.679000Z, 1534.84 2012-04-24T17:35:00.773000Z, 1534.85 2012-04-24T17:35:00.866000Z, 1534.85 2012-04-24T17:35:00.976000Z, 1534.85 2012-04-24T17:35:01.069000Z, 1534.84 2012-04-24T17:35:01.179000Z, 1534.84 2012-04-24T17:35:01.273000Z, 1534.83 2012-04-24T17:35:01.366000Z, 1534.82 2012-04-24T17:35:01.476000Z, 1534.82 2012-04-24T17:35:01.569000Z, 1534.81 2012-04-24T17:35:01.679000Z, 1534.79 2012-04-24T17:35:01.773000Z, 1534.78 2012-04-24T17:35:01.866000Z, 1534.77 2012-04-24T17:35:01.976000Z, 1534.76 2012-04-24T17:35:02.069000Z, 1534.75 2012-04-24T17:35:02.179000Z, 1534.75 2012-04-24T17:35:02.273000Z, 1534.74 2012-04-24T17:35:02.366000Z, 1534.73 2012-04-24T17:35:02.476000Z, 1534.73 2012-04-24T17:35:02.569000Z, 1534.72 2012-04-24T17:35:02.679000Z, 1534.72 2012-04-24T17:35:02.773000Z, 1534.72 2012-04-24T17:35:02.866000Z, 1534.71 2012-04-24T17:35:02.976000Z, 1534.71 2012-04-24T17:35:03.069000Z, 1534.71 2012-04-24T17:35:03.179000Z, 1534.72 2012-04-24T17:35:03.273000Z, 1534.72 2012-04-24T17:35:03.366000Z, 1534.73 2012-04-24T17:35:03.476000Z, 1534.74 2012-04-24T17:35:03.570000Z, 1534.75 2012-04-24T17:35:03.679000Z, 1534.76 2012-04-24T17:35:03.773000Z, 1534.77 2012-04-24T17:35:03.866000Z, 1534.78 2012-04-24T17:35:03.976000Z, 1534.78 2012-04-24T17:35:04.070000Z, 1534.79 2012-04-24T17:35:04.179000Z, 1534.80 2012-04-24T17:35:04.273000Z, 1534.80 2012-04-24T17:35:04.366000Z, 1534.81 2012-04-24T17:35:04.476000Z, 1534.81 2012-04-24T17:35:04.570000Z, 1534.82 2012-04-24T17:35:04.679000Z, 1534.82 2012-04-24T17:35:04.773000Z, 1534.82 2012-04-24T17:35:04.866000Z, 1534.83 2012-04-24T17:35:04.976000Z, 1534.83 2012-04-24T17:35:05.070000Z, 1534.83 2012-04-24T17:35:05.179000Z, 1534.83 2012-04-24T17:35:05.273000Z, 1534.83 2012-04-24T17:35:05.366000Z, 1534.84 2012-04-24T17:35:05.476000Z, 1534.84 2012-04-24T17:35:05.570000Z, 1534.84 2012-04-24T17:35:05.679000Z, 1534.84 2012-04-24T17:35:05.773000Z, 1534.84 2012-04-24T17:35:05.866000Z, 1534.84 2012-04-24T17:35:05.976000Z, 1534.84 2012-04-24T17:35:06.070000Z, 1534.84 2012-04-24T17:35:06.163000Z, 1534.84 2012-04-24T17:35:06.273000Z, 1534.84 2012-04-24T17:35:06.366000Z, 1534.83 2012-04-24T17:35:06.476000Z, 1534.81 2012-04-24T17:35:06.570000Z, 1534.80 2012-04-24T17:35:06.679000Z, 1534.79 2012-04-24T17:35:06.773000Z, 1534.78 2012-04-24T17:35:06.866000Z, 1534.77 2012-04-24T17:35:06.976000Z, 1534.76 2012-04-24T17:35:07.070000Z, 1534.75 2012-04-24T17:35:07.163000Z, 1534.74 2012-04-24T17:35:07.273000Z, 1534.73 2012-04-24T17:35:07.382000Z, 1534.73 2012-04-24T17:35:07.476000Z, 1534.72 2012-04-24T17:35:07.570000Z, 1534.72 2012-04-24T17:35:07.679000Z, 1534.71 2012-04-24T17:35:07.773000Z, 1534.71 2012-04-24T17:35:07.866000Z, 1534.71 2012-04-24T17:35:07.976000Z, 1534.70 2012-04-24T17:35:08.070000Z, 1534.70 2012-04-24T17:35:08.179000Z, 1534.70 2012-04-24T17:35:08.273000Z, 1534.70 2012-04-24T17:35:08.366000Z, 1534.70 2012-04-24T17:35:08.476000Z, 1534.70 2012-04-24T17:35:08.570000Z, 1534.71 2012-04-24T17:35:08.679000Z, 1534.71 2012-04-24T17:35:08.773000Z, 1534.72 2012-04-24T17:35:08.866000Z, 1534.73 2012-04-24T17:35:08.976000Z, 1534.74 2012-04-24T17:35:09.070000Z, 1534.75 2012-04-24T17:35:09.163000Z, 1534.76 2012-04-24T17:35:09.273000Z, 1534.77 2012-04-24T17:35:09.366000Z, 1534.78 2012-04-24T17:35:09.476000Z, 1534.79 2012-04-24T17:35:09.570000Z, 1534.80 2012-04-24T17:35:09.679000Z, 1534.80 2012-04-24T17:35:09.773000Z, 1534.81 2012-04-24T17:35:09.866000Z, 1534.81 2012-04-24T17:35:09.976000Z, 1534.82 2012-04-24T17:35:10.070000Z, 1534.82 2012-04-24T17:35:10.179000Z, 1534.82 2012-04-24T17:35:10.273000Z, 1534.83 2012-04-24T17:35:10.366000Z, 1534.83 2012-04-24T17:35:10.476000Z, 1534.83 2012-04-24T17:35:10.570000Z, 1534.83 2012-04-24T17:35:10.679000Z, 1534.84 2012-04-24T17:35:10.773000Z, 1534.84 2012-04-24T17:35:10.866000Z, 1534.84 2012-04-24T17:35:10.976000Z, 1534.84 2012-04-24T17:35:11.070000Z, 1534.84 2012-04-24T17:35:11.179000Z, 1534.84 2012-04-24T17:35:11.273000Z, 1534.84 2012-04-24T17:35:11.366000Z, 1534.84 2012-04-24T17:35:11.476000Z, 1534.84 2012-04-24T17:35:11.570000Z, 1534.84 2012-04-24T17:35:11.679000Z, 1534.84 2012-04-24T17:35:11.773000Z, 1534.84 2012-04-24T17:35:11.882000Z, 1534.84 2012-04-24T17:35:11.976000Z, 1534.84 2012-04-24T17:35:12.070000Z, 1534.84 2012-04-24T17:35:12.179000Z, 1534.82 2012-04-24T17:35:12.273000Z, 1534.81 2012-04-24T17:35:12.382000Z, 1534.80 2012-04-24T17:35:12.476000Z, 1534.78 2012-04-24T17:35:12.570000Z, 1534.77 2012-04-24T17:35:12.679000Z, 1534.76 2012-04-24T17:35:12.773000Z, 1534.75 2012-04-24T17:35:12.882000Z, 1534.74 2012-04-24T17:35:12.976000Z, 1534.74 2012-04-24T17:35:13.070000Z, 1534.73 2012-04-24T17:35:13.179000Z, 1534.73 2012-04-24T17:35:13.273000Z, 1534.72 2012-04-24T17:35:13.382000Z, 1534.72 2012-04-24T17:35:13.476000Z, 1534.71 2012-04-24T17:35:13.570000Z, 1534.71 2012-04-24T17:35:13.679000Z, 1534.71 2012-04-24T17:35:13.773000Z, 1534.71 2012-04-24T17:35:13.867000Z, 1534.71 2012-04-24T17:35:13.976000Z, 1534.71 2012-04-24T17:35:14.070000Z, 1534.71 2012-04-24T17:35:14.163000Z, 1534.71 2012-04-24T17:35:14.273000Z, 1534.71 2012-04-24T17:35:14.382000Z, 1534.71 2012-04-24T17:35:14.476000Z, 1534.72 2012-04-24T17:35:14.570000Z, 1534.72 2012-04-24T17:35:14.679000Z, 1534.73 2012-04-24T17:35:14.773000Z, 1534.73 2012-04-24T17:35:14.867000Z, 1534.74 2012-04-24T17:35:14.976000Z, 1534.75 2012-04-24T17:35:15.070000Z, 1534.76 2012-04-24T17:35:15.179000Z, 1534.77 2012-04-24T17:35:15.273000Z, 1534.78 2012-04-24T17:35:15.367000Z, 1534.79 2012-04-24T17:35:15.476000Z, 1534.80 2012-04-24T17:35:15.570000Z, 1534.80 2012-04-24T17:35:15.679000Z, 1534.81 2012-04-24T17:35:15.773000Z, 1534.81 2012-04-24T17:35:15.867000Z, 1534.82 2012-04-24T17:35:15.960000Z, 1534.82 2012-04-24T17:35:16.070000Z, 1534.82 2012-04-24T17:35:16.179000Z, 1534.83 2012-04-24T17:35:16.273000Z, 1534.83 2012-04-24T17:35:16.367000Z, 1534.83 2012-04-24T17:35:16.476000Z, 1534.83 2012-04-24T17:35:16.570000Z, 1534.83 2012-04-24T17:35:16.679000Z, 1534.83 2012-04-24T17:35:16.773000Z, 1534.83 2012-04-24T17:35:16.867000Z, 1534.83 2012-04-24T17:35:16.976000Z, 1534.84 2012-04-24T17:35:17.070000Z, 1534.84 2012-04-24T17:35:17.163000Z, 1534.84 2012-04-24T17:35:17.273000Z, 1534.84 2012-04-24T17:35:17.367000Z, 1534.84 2012-04-24T17:35:17.476000Z, 1534.83 2012-04-24T17:35:17.570000Z, 1534.83 2012-04-24T17:35:17.679000Z, 1534.83 2012-04-24T17:35:17.773000Z, 1534.83 2012-04-24T17:35:17.867000Z, 1534.83 2012-04-24T17:35:17.976000Z, 1534.83 2012-04-24T17:35:18.070000Z, 1534.83 2012-04-24T17:35:18.179000Z, 1534.83 2012-04-24T17:35:18.273000Z, 1534.83 2012-04-24T17:35:18.367000Z, 1534.83 2012-04-24T17:35:18.476000Z, 1534.83 2012-04-24T17:35:18.570000Z, 1534.83 2012-04-24T17:35:18.663000Z, 1534.83 2012-04-24T17:35:18.773000Z, 1534.83 2012-04-24T17:35:18.867000Z, 1534.83 2012-04-24T17:35:18.976000Z, 1534.83 2012-04-24T17:35:19.070000Z, 1534.83 2012-04-24T17:35:19.179000Z, 1534.83 2012-04-24T17:35:19.273000Z, 1534.83 2012-04-24T17:35:19.367000Z, 1534.83 2012-04-24T17:35:19.476000Z, 1534.82 2012-04-24T17:35:19.570000Z, 1534.81 2012-04-24T17:35:19.679000Z, 1534.80 2012-04-24T17:35:19.773000Z, 1534.79 2012-04-24T17:35:19.867000Z, 1534.78 2012-04-24T17:35:19.976000Z, 1534.77 2012-04-24T17:35:20.070000Z, 1534.77 2012-04-24T17:35:20.179000Z, 1534.76 2012-04-24T17:35:20.273000Z, 1534.75 2012-04-24T17:35:20.367000Z, 1534.75 2012-04-24T17:35:20.476000Z, 1534.74 2012-04-24T17:35:20.570000Z, 1534.73 2012-04-24T17:35:20.679000Z, 1534.73 2012-04-24T17:35:20.773000Z, 1534.73 2012-04-24T17:35:20.867000Z, 1534.73 2012-04-24T17:35:20.976000Z, 1534.72 2012-04-24T17:35:21.070000Z, 1534.72 2012-04-24T17:35:21.179000Z, 1534.72 2012-04-24T17:35:21.273000Z, 1534.72 2012-04-24T17:35:21.367000Z, 1534.73 2012-04-24T17:35:21.476000Z, 1534.73 2012-04-24T17:35:21.570000Z, 1534.74 2012-04-24T17:35:21.679000Z, 1534.74 2012-04-24T17:35:21.773000Z, 1534.75 2012-04-24T17:35:21.867000Z, 1534.76 2012-04-24T17:35:21.976000Z, 1534.77 2012-04-24T17:35:22.070000Z, 1534.78 2012-04-24T17:35:22.179000Z, 1534.78 2012-04-24T17:35:22.273000Z, 1534.79 2012-04-24T17:35:22.367000Z, 1534.79 2012-04-24T17:35:22.476000Z, 1534.80 2012-04-24T17:35:22.570000Z, 1534.80 2012-04-24T17:35:22.679000Z, 1534.81 2012-04-24T17:35:22.773000Z, 1534.81 2012-04-24T17:35:22.867000Z, 1534.81 2012-04-24T17:35:22.976000Z, 1534.82 2012-04-24T17:35:23.070000Z, 1534.82 2012-04-24T17:35:23.164000Z, 1534.82 2012-04-24T17:35:23.273000Z, 1534.82 2012-04-24T17:35:23.367000Z, 1534.82 2012-04-24T17:35:23.476000Z, 1534.82 2012-04-24T17:35:23.570000Z, 1534.83 2012-04-24T17:35:23.679000Z, 1534.83 2012-04-24T17:35:23.773000Z, 1534.83 2012-04-24T17:35:23.867000Z, 1534.83 2012-04-24T17:35:23.976000Z, 1534.83 2012-04-24T17:35:24.070000Z, 1534.83 2012-04-24T17:35:24.179000Z, 1534.83 2012-04-24T17:35:24.273000Z, 1534.83 2012-04-24T17:35:24.367000Z, 1534.82 2012-04-24T17:35:24.460000Z, 1534.81 2012-04-24T17:35:24.570000Z, 1534.80 2012-04-24T17:35:24.679000Z, 1534.79 2012-04-24T17:35:24.773000Z, 1534.78 2012-04-24T17:35:24.867000Z, 1534.77 2012-04-24T17:35:24.976000Z, 1534.76 2012-04-24T17:35:25.070000Z, 1534.75 2012-04-24T17:35:25.179000Z, 1534.75 2012-04-24T17:35:25.273000Z, 1534.74 2012-04-24T17:35:25.367000Z, 1534.73 2012-04-24T17:35:25.476000Z, 1534.73 2012-04-24T17:35:25.570000Z, 1534.73 2012-04-24T17:35:25.664000Z, 1534.72 2012-04-24T17:35:25.773000Z, 1534.72 2012-04-24T17:35:25.867000Z, 1534.72 2012-04-24T17:35:25.976000Z, 1534.72 2012-04-24T17:35:26.070000Z, 1534.73 2012-04-24T17:35:26.164000Z, 1534.73 2012-04-24T17:35:26.273000Z, 1534.74 2012-04-24T17:35:26.367000Z, 1534.74 2012-04-24T17:35:26.476000Z, 1534.75 2012-04-24T17:35:26.570000Z, 1534.75 2012-04-24T17:35:26.679000Z, 1534.76 2012-04-24T17:35:26.773000Z, 1534.76 2012-04-24T17:35:26.867000Z, 1534.77 2012-04-24T17:35:26.976000Z, 1534.77 2012-04-24T17:35:27.070000Z, 1534.78 2012-04-24T17:35:27.179000Z, 1534.79 2012-04-24T17:35:27.273000Z, 1534.80 2012-04-24T17:35:27.367000Z, 1534.80 2012-04-24T17:35:27.460000Z, 1534.81 2012-04-24T17:35:27.585000Z, 1534.81 2012-04-24T17:35:27.679000Z, 1534.82 2012-04-24T17:35:27.773000Z, 1534.82 2012-04-24T17:35:27.867000Z, 1534.82 2012-04-24T17:35:27.976000Z, 1534.82 2012-04-24T17:35:28.070000Z, 1534.83 2012-04-24T17:35:28.179000Z, 1534.83 2012-04-24T17:35:28.273000Z, 1534.83 2012-04-24T17:35:28.367000Z, 1534.83 2012-04-24T17:35:28.476000Z, 1534.83 2012-04-24T17:35:28.570000Z, 1534.83 2012-04-24T17:35:28.679000Z, 1534.84 2012-04-24T17:35:28.773000Z, 1534.84 2012-04-24T17:35:28.867000Z, 1534.84 2012-04-24T17:35:28.976000Z, 1534.83 2012-04-24T17:35:29.070000Z, 1534.83 2012-04-24T17:35:29.179000Z, 1534.82 2012-04-24T17:35:29.273000Z, 1534.82 2012-04-24T17:35:29.367000Z, 1534.82 2012-04-24T17:35:29.476000Z, 1534.81 2012-04-24T17:35:29.570000Z, 1534.81 2012-04-24T17:35:29.679000Z, 1534.81 2012-04-24T17:35:29.773000Z, 1534.80 2012-04-24T17:35:29.867000Z, 1534.80 2012-04-24T17:35:29.976000Z, 1534.79 2012-04-24T17:35:30.070000Z, 1534.79 2012-04-24T17:35:30.179000Z, 1534.79 2012-04-24T17:35:30.273000Z, 1534.79 2012-04-24T17:35:30.367000Z, 1534.79 2012-04-24T17:35:30.476000Z, 1534.79 2012-04-24T17:35:30.570000Z, 1534.79 2012-04-24T17:35:30.679000Z, 1534.79 2012-04-24T17:35:30.773000Z, 1534.80 2012-04-24T17:35:30.867000Z, 1534.80 2012-04-24T17:35:30.960000Z, 1534.80 2012-04-24T17:35:31.070000Z, 1534.80 2012-04-24T17:35:31.179000Z, 1534.80 2012-04-24T17:35:31.273000Z, 1534.81 2012-04-24T17:35:31.367000Z, 1534.81 2012-04-24T17:35:31.476000Z, 1534.81 2012-04-24T17:35:31.570000Z, 1534.82 2012-04-24T17:35:31.679000Z, 1534.82 2012-04-24T17:35:31.773000Z, 1534.82 2012-04-24T17:35:31.867000Z, 1534.82 2012-04-24T17:35:31.976000Z, 1534.82 2012-04-24T17:35:32.070000Z, 1534.82 2012-04-24T17:35:32.179000Z, 1534.82 2012-04-24T17:35:32.273000Z, 1534.82 2012-04-24T17:35:32.367000Z, 1534.82 2012-04-24T17:35:32.476000Z, 1534.82 2012-04-24T17:35:32.570000Z, 1534.82 2012-04-24T17:35:32.679000Z, 1534.82 2012-04-24T17:35:32.773000Z, 1534.82 2012-04-24T17:35:32.867000Z, 1534.82 2012-04-24T17:35:32.976000Z, 1534.82 2012-04-24T17:35:33.070000Z, 1534.82 2012-04-24T17:35:33.179000Z, 1534.82 2012-04-24T17:35:33.273000Z, 1534.82 2012-04-24T17:35:33.382000Z, 1534.81 2012-04-24T17:35:33.476000Z, 1534.81 2012-04-24T17:35:33.570000Z, 1534.80 2012-04-24T17:35:33.679000Z, 1534.80 2012-04-24T17:35:33.773000Z, 1534.79 2012-04-24T17:35:33.867000Z, 1534.78 2012-04-24T17:35:33.976000Z, 1534.77 2012-04-24T17:35:34.070000Z, 1534.77 2012-04-24T17:35:34.242000Z, 1534.76 2012-04-24T17:35:34.273000Z, 1534.75 2012-04-24T17:35:34.367000Z, 1534.75 2012-04-24T17:35:34.476000Z, 1534.75 2012-04-24T17:35:34.570000Z, 1534.75 2012-04-24T17:35:34.679000Z, 1534.74 2012-04-24T17:35:34.773000Z, 1534.74 2012-04-24T17:35:34.867000Z, 1534.74 2012-04-24T17:35:34.976000Z, 1534.74 2012-04-24T17:35:35.070000Z, 1534.74 2012-04-24T17:35:35.179000Z, 1534.74 2012-04-24T17:35:35.273000Z, 1534.74 2012-04-24T17:35:35.382000Z, 1534.74 2012-04-24T17:35:35.476000Z, 1534.74 2012-04-24T17:35:35.570000Z, 1534.74 2012-04-24T17:35:35.679000Z, 1534.74 2012-04-24T17:35:35.773000Z, 1534.74 2012-04-24T17:35:35.867000Z, 1534.74 2012-04-24T17:35:35.976000Z, 1534.74 2012-04-24T17:35:36.070000Z, 1534.74 2012-04-24T17:35:36.164000Z, 1534.74 2012-04-24T17:35:36.273000Z, 1534.74 2012-04-24T17:35:36.382000Z, 1534.74 2012-04-24T17:35:36.476000Z, 1534.74 2012-04-24T17:35:36.570000Z, 1534.74 2012-04-24T17:35:36.679000Z, 1534.73 2012-04-24T17:35:36.773000Z, 1534.73 2012-04-24T17:35:36.867000Z, 1534.73 2012-04-24T17:35:36.976000Z, 1534.73 2012-04-24T17:35:37.070000Z, 1534.73 2012-04-24T17:35:37.179000Z, 1534.72 2012-04-24T17:35:37.273000Z, 1534.72 2012-04-24T17:35:37.367000Z, 1534.72 2012-04-24T17:35:37.476000Z, 1534.72 2012-04-24T17:35:37.570000Z, 1534.72 2012-04-24T17:35:37.679000Z, 1534.72 2012-04-24T17:35:37.773000Z, 1534.72 2012-04-24T17:35:37.867000Z, 1534.72 2012-04-24T17:35:37.976000Z, 1534.71 2012-04-24T17:35:38.070000Z, 1534.71 2012-04-24T17:35:38.164000Z, 1534.71 2012-04-24T17:35:38.273000Z, 1534.71 2012-04-24T17:35:38.382000Z, 1534.70 2012-04-24T17:35:38.476000Z, 1534.70 2012-04-24T17:35:38.570000Z, 1534.70 2012-04-24T17:35:38.679000Z, 1534.70 2012-04-24T17:35:38.773000Z, 1534.70 2012-04-24T17:35:38.867000Z, 1534.69 2012-04-24T17:35:38.976000Z, 1534.69 2012-04-24T17:35:39.070000Z, 1534.69 2012-04-24T17:35:39.179000Z, 1534.69 2012-04-24T17:35:39.273000Z, 1534.69 2012-04-24T17:35:39.367000Z, 1534.69 2012-04-24T17:35:39.476000Z, 1534.69 2012-04-24T17:35:39.570000Z, 1534.69 2012-04-24T17:35:39.664000Z, 1534.70 2012-04-24T17:35:39.773000Z, 1534.70 2012-04-24T17:35:39.867000Z, 1534.70 2012-04-24T17:35:39.976000Z, 1534.70 2012-04-24T17:35:40.070000Z, 1534.71 2012-04-24T17:35:40.164000Z, 1534.71 2012-04-24T17:35:40.273000Z, 1534.71 2012-04-24T17:35:40.367000Z, 1534.71 2012-04-24T17:35:40.476000Z, 1534.71 2012-04-24T17:35:40.570000Z, 1534.72 2012-04-24T17:35:40.679000Z, 1534.72 2012-04-24T17:35:40.773000Z, 1534.72 2012-04-24T17:35:40.867000Z, 1534.73 2012-04-24T17:35:40.976000Z, 1534.73 2012-04-24T17:35:41.070000Z, 1534.73 2012-04-24T17:35:41.164000Z, 1534.73 2012-04-24T17:35:41.273000Z, 1534.73 2012-04-24T17:35:41.367000Z, 1534.73 2012-04-24T17:35:41.476000Z, 1534.73 2012-04-24T17:35:41.570000Z, 1534.73 2012-04-24T17:35:41.679000Z, 1534.74 2012-04-24T17:35:41.773000Z, 1534.74 2012-04-24T17:35:41.867000Z, 1534.74 2012-04-24T17:35:41.976000Z, 1534.73 2012-04-24T17:35:42.070000Z, 1534.73 2012-04-24T17:35:42.179000Z, 1534.73 2012-04-24T17:35:42.273000Z, 1534.73 2012-04-24T17:35:42.367000Z, 1534.73 2012-04-24T17:35:42.476000Z, 1534.73 2012-04-24T17:35:42.570000Z, 1534.73 2012-04-24T17:35:42.679000Z, 1534.72 2012-04-24T17:35:42.773000Z, 1534.72 2012-04-24T17:35:42.867000Z, 1534.72 2012-04-24T17:35:42.992000Z, 1534.71 2012-04-24T17:35:43.070000Z, 1534.71 2012-04-24T17:35:43.179000Z, 1534.71 2012-04-24T17:35:43.273000Z, 1534.71 2012-04-24T17:35:43.367000Z, 1534.70 2012-04-24T17:35:43.476000Z, 1534.70 2012-04-24T17:35:43.570000Z, 1534.70 2012-04-24T17:35:43.679000Z, 1534.70 2012-04-24T17:35:43.773000Z, 1534.69 2012-04-24T17:35:43.867000Z, 1534.69 2012-04-24T17:35:43.976000Z, 1534.69 2012-04-24T17:35:44.070000Z, 1534.69 2012-04-24T17:35:44.179000Z, 1534.69 2012-04-24T17:35:44.273000Z, 1534.69 2012-04-24T17:35:44.367000Z, 1534.69 2012-04-24T17:35:44.476000Z, 1534.69 2012-04-24T17:35:44.570000Z, 1534.69 2012-04-24T17:35:44.679000Z, 1534.69 2012-04-24T17:35:44.773000Z, 1534.69 2012-04-24T17:35:44.867000Z, 1534.70 2012-04-24T17:35:44.976000Z, 1534.70 2012-04-24T17:35:45.070000Z, 1534.70 2012-04-24T17:35:45.179000Z, 1534.70 2012-04-24T17:35:45.273000Z, 1534.71 2012-04-24T17:35:45.367000Z, 1534.71 2012-04-24T17:35:45.492000Z, 1534.71 2012-04-24T17:35:45.570000Z, 1534.72 2012-04-24T17:35:45.679000Z, 1534.72 2012-04-24T17:35:45.773000Z, 1534.72 2012-04-24T17:35:45.867000Z, 1534.72 2012-04-24T17:35:45.976000Z, 1534.72 2012-04-24T17:35:46.070000Z, 1534.73 2012-04-24T17:35:46.179000Z, 1534.73 2012-04-24T17:35:46.273000Z, 1534.73 2012-04-24T17:35:46.367000Z, 1534.73 2012-04-24T17:35:46.476000Z, 1534.73 2012-04-24T17:35:46.570000Z, 1534.73 2012-04-24T17:35:46.679000Z, 1534.73 2012-04-24T17:35:46.773000Z, 1534.73 2012-04-24T17:35:46.867000Z, 1534.72 2012-04-24T17:35:46.976000Z, 1534.72 2012-04-24T17:35:47.070000Z, 1534.72 2012-04-24T17:35:47.179000Z, 1534.71 2012-04-24T17:35:47.273000Z, 1534.71 2012-04-24T17:35:47.367000Z, 1534.71 2012-04-24T17:35:47.476000Z, 1534.71 2012-04-24T17:35:47.570000Z, 1534.71 2012-04-24T17:35:47.679000Z, 1534.71 2012-04-24T17:35:47.773000Z, 1534.71 2012-04-24T17:35:47.867000Z, 1534.71 2012-04-24T17:35:47.976000Z, 1534.71 2012-04-24T17:35:48.070000Z, 1534.71 2012-04-24T17:35:48.164000Z, 1534.70 2012-04-24T17:35:48.273000Z, 1534.70 2012-04-24T17:35:48.367000Z, 1534.70 2012-04-24T17:35:48.476000Z, 1534.70 2012-04-24T17:35:48.570000Z, 1534.70 2012-04-24T17:35:48.679000Z, 1534.70 2012-04-24T17:35:48.773000Z, 1534.69 2012-04-24T17:35:48.867000Z, 1534.69 2012-04-24T17:35:48.976000Z, 1534.69 2012-04-24T17:35:49.070000Z, 1534.69 2012-04-24T17:35:49.179000Z, 1534.69 2012-04-24T17:35:49.273000Z, 1534.69 2012-04-24T17:35:49.367000Z, 1534.69 2012-04-24T17:35:49.476000Z, 1534.69 2012-04-24T17:35:49.570000Z, 1534.69 2012-04-24T17:35:49.679000Z, 1534.69 2012-04-24T17:35:49.773000Z, 1534.69 2012-04-24T17:35:49.867000Z, 1534.69 2012-04-24T17:35:49.976000Z, 1534.69 2012-04-24T17:35:50.070000Z, 1534.70 2012-04-24T17:35:50.179000Z, 1534.70 2012-04-24T17:35:50.273000Z, 1534.70 2012-04-24T17:35:50.367000Z, 1534.71 2012-04-24T17:35:50.476000Z, 1534.71 2012-04-24T17:35:50.570000Z, 1534.72 2012-04-24T17:35:50.679000Z, 1534.72 2012-04-24T17:35:50.773000Z, 1534.73 2012-04-24T17:35:50.867000Z, 1534.73 2012-04-24T17:35:50.976000Z, 1534.74 2012-04-24T17:35:51.070000Z, 1534.74 2012-04-24T17:35:51.179000Z, 1534.74 2012-04-24T17:35:51.273000Z, 1534.75 2012-04-24T17:35:51.367000Z, 1534.75 2012-04-24T17:35:51.476000Z, 1534.75 2012-04-24T17:35:51.570000Z, 1534.75 2012-04-24T17:35:51.679000Z, 1534.75 2012-04-24T17:35:51.773000Z, 1534.76 2012-04-24T17:35:51.867000Z, 1534.76 2012-04-24T17:35:51.976000Z, 1534.76 2012-04-24T17:35:52.070000Z, 1534.76 2012-04-24T17:35:52.164000Z, 1534.76 2012-04-24T17:35:52.273000Z, 1534.76 2012-04-24T17:35:52.367000Z, 1534.76 2012-04-24T17:35:52.476000Z, 1534.76 2012-04-24T17:35:52.570000Z, 1534.75 2012-04-24T17:35:52.680000Z, 1534.75 2012-04-24T17:35:52.773000Z, 1534.75 2012-04-24T17:35:52.867000Z, 1534.74 2012-04-24T17:35:52.976000Z, 1534.74 2012-04-24T17:35:53.070000Z, 1534.73 2012-04-24T17:35:53.180000Z, 1534.73 2012-04-24T17:35:53.273000Z, 1534.72 2012-04-24T17:35:53.367000Z, 1534.72 2012-04-24T17:35:53.476000Z, 1534.71 2012-04-24T17:35:53.570000Z, 1534.71 2012-04-24T17:35:53.680000Z, 1534.71 2012-04-24T17:35:53.773000Z, 1534.70 2012-04-24T17:35:53.867000Z, 1534.70 2012-04-24T17:35:53.976000Z, 1534.70 2012-04-24T17:35:54.070000Z, 1534.70 2012-04-24T17:35:54.180000Z, 1534.70 2012-04-24T17:35:54.273000Z, 1534.69 2012-04-24T17:35:54.367000Z, 1534.69 2012-04-24T17:35:54.476000Z, 1534.69 2012-04-24T17:35:54.570000Z, 1534.69 2012-04-24T17:35:54.680000Z, 1534.69 2012-04-24T17:35:54.773000Z, 1534.69 2012-04-24T17:35:54.867000Z, 1534.70 2012-04-24T17:35:54.976000Z, 1534.70 2012-04-24T17:35:55.070000Z, 1534.70 2012-04-24T17:35:55.180000Z, 1534.70 2012-04-24T17:35:55.273000Z, 1534.71 2012-04-24T17:35:55.367000Z, 1534.71 2012-04-24T17:35:55.476000Z, 1534.71 2012-04-24T17:35:55.570000Z, 1534.71 2012-04-24T17:35:55.680000Z, 1534.72 2012-04-24T17:35:55.773000Z, 1534.72 2012-04-24T17:35:55.867000Z, 1534.73 2012-04-24T17:35:55.976000Z, 1534.73 2012-04-24T17:35:56.070000Z, 1534.74 2012-04-24T17:35:56.180000Z, 1534.74 2012-04-24T17:35:56.273000Z, 1534.75 2012-04-24T17:35:56.367000Z, 1534.75 2012-04-24T17:35:56.476000Z, 1534.76 2012-04-24T17:35:56.570000Z, 1534.76 2012-04-24T17:35:56.680000Z, 1534.77 2012-04-24T17:35:56.773000Z, 1534.77 2012-04-24T17:35:56.867000Z, 1534.77 2012-04-24T17:35:56.976000Z, 1534.77 2012-04-24T17:35:57.070000Z, 1534.78 2012-04-24T17:35:57.180000Z, 1534.78 2012-04-24T17:35:57.273000Z, 1534.78 2012-04-24T17:35:57.367000Z, 1534.78 2012-04-24T17:35:57.476000Z, 1534.78 2012-04-24T17:35:57.570000Z, 1534.78 2012-04-24T17:35:57.680000Z, 1534.78 2012-04-24T17:35:57.773000Z, 1534.78 2012-04-24T17:35:57.867000Z, 1534.77 2012-04-24T17:35:57.976000Z, 1534.76 2012-04-24T17:35:58.070000Z, 1534.76 2012-04-24T17:35:58.180000Z, 1534.75 2012-04-24T17:35:58.273000Z, 1534.74 2012-04-24T17:35:58.367000Z, 1534.74 2012-04-24T17:35:58.476000Z, 1534.73 2012-04-24T17:35:58.570000Z, 1534.73 2012-04-24T17:35:58.680000Z, 1534.72 2012-04-24T17:35:58.773000Z, 1534.72 2012-04-24T17:35:58.867000Z, 1534.71 2012-04-24T17:35:58.976000Z, 1534.71 2012-04-24T17:35:59.070000Z, 1534.71 2012-04-24T17:35:59.180000Z, 1534.70 2012-04-24T17:35:59.273000Z, 1534.70 2012-04-24T17:35:59.367000Z, 1534.70 2012-04-24T17:35:59.476000Z, 1534.70 2012-04-24T17:35:59.570000Z, 1534.70 2012-04-24T17:35:59.680000Z, 1534.70 2012-04-24T17:35:59.773000Z, 1534.70 2012-04-24T17:35:59.867000Z, 1534.70 2012-04-24T17:35:59.976000Z, 1534.70 2012-04-24T17:36:00.070000Z, 1534.70 2012-04-24T17:36:00.164000Z, 1534.70 2012-04-24T17:36:00.273000Z, 1534.71 2012-04-24T17:36:00.367000Z, 1534.71 2012-04-24T17:36:00.476000Z, 1534.71 2012-04-24T17:36:00.570000Z, 1534.72 2012-04-24T17:36:00.680000Z, 1534.72 2012-04-24T17:36:00.773000Z, 1534.72 2012-04-24T17:36:00.867000Z, 1534.73 2012-04-24T17:36:00.976000Z, 1534.73 2012-04-24T17:36:01.070000Z, 1534.73 2012-04-24T17:36:01.164000Z, 1534.74 2012-04-24T17:36:01.273000Z, 1534.74 2012-04-24T17:36:01.367000Z, 1534.75 2012-04-24T17:36:01.476000Z, 1534.76 2012-04-24T17:36:01.570000Z, 1534.76 2012-04-24T17:36:01.680000Z, 1534.77 2012-04-24T17:36:01.773000Z, 1534.78 2012-04-24T17:36:01.867000Z, 1534.78 2012-04-24T17:36:01.977000Z, 1534.79 2012-04-24T17:36:02.070000Z, 1534.79 2012-04-24T17:36:02.164000Z, 1534.80 2012-04-24T17:36:02.273000Z, 1534.80 2012-04-24T17:36:02.367000Z, 1534.80 2012-04-24T17:36:02.461000Z, 1534.80 2012-04-24T17:36:02.570000Z, 1534.81 2012-04-24T17:36:02.680000Z, 1534.81 2012-04-24T17:36:02.773000Z, 1534.81 2012-04-24T17:36:02.867000Z, 1534.81 2012-04-24T17:36:02.977000Z, 1534.81 2012-04-24T17:36:03.070000Z, 1534.81 2012-04-24T17:36:03.180000Z, 1534.81 2012-04-24T17:36:03.273000Z, 1534.81 2012-04-24T17:36:03.367000Z, 1534.80 2012-04-24T17:36:03.477000Z, 1534.80 2012-04-24T17:36:03.570000Z, 1534.79 2012-04-24T17:36:03.664000Z, 1534.78 2012-04-24T17:36:03.773000Z, 1534.77 2012-04-24T17:36:03.867000Z, 1534.76 2012-04-24T17:36:03.977000Z, 1534.75 2012-04-24T17:36:04.070000Z, 1534.74 2012-04-24T17:36:04.180000Z, 1534.74 2012-04-24T17:36:04.273000Z, 1534.73 2012-04-24T17:36:04.367000Z, 1534.73 2012-04-24T17:36:04.477000Z, 1534.72 2012-04-24T17:36:04.570000Z, 1534.72 2012-04-24T17:36:04.680000Z, 1534.71 2012-04-24T17:36:04.773000Z, 1534.71 2012-04-24T17:36:04.867000Z, 1534.71 2012-04-24T17:36:04.977000Z, 1534.70 2012-04-24T17:36:05.070000Z, 1534.70 2012-04-24T17:36:05.164000Z, 1534.70 2012-04-24T17:36:05.273000Z, 1534.70 2012-04-24T17:36:05.367000Z, 1534.70 2012-04-24T17:36:05.477000Z, 1534.69 2012-04-24T17:36:05.570000Z, 1534.69 2012-04-24T17:36:05.680000Z, 1534.69 2012-04-24T17:36:05.773000Z, 1534.69 2012-04-24T17:36:05.867000Z, 1534.69 2012-04-24T17:36:05.992000Z, 1534.69 2012-04-24T17:36:06.070000Z, 1534.69 2012-04-24T17:36:06.180000Z, 1534.69 2012-04-24T17:36:06.273000Z, 1534.69 2012-04-24T17:36:06.367000Z, 1534.69 2012-04-24T17:36:06.477000Z, 1534.69 2012-04-24T17:36:06.570000Z, 1534.69 2012-04-24T17:36:06.664000Z, 1534.69 2012-04-24T17:36:06.773000Z, 1534.68 2012-04-24T17:36:06.867000Z, 1534.68 2012-04-24T17:36:06.977000Z, 1534.68 2012-04-24T17:36:07.070000Z, 1534.67 2012-04-24T17:36:07.180000Z, 1534.67 2012-04-24T17:36:07.273000Z, 1534.67 2012-04-24T17:36:07.367000Z, 1534.67 2012-04-24T17:36:07.477000Z, 1534.67 2012-04-24T17:36:07.570000Z, 1534.66 2012-04-24T17:36:07.680000Z, 1534.66 2012-04-24T17:36:07.773000Z, 1534.66 2012-04-24T17:36:07.867000Z, 1534.65 2012-04-24T17:36:07.977000Z, 1534.64 2012-04-24T17:36:08.070000Z, 1534.64 2012-04-24T17:36:08.180000Z, 1534.63 2012-04-24T17:36:08.273000Z, 1534.63 2012-04-24T17:36:08.367000Z, 1534.63 2012-04-24T17:36:08.477000Z, 1534.62 2012-04-24T17:36:08.570000Z, 1534.62 2012-04-24T17:36:08.680000Z, 1534.61 2012-04-24T17:36:08.773000Z, 1534.61 2012-04-24T17:36:08.867000Z, 1534.61 2012-04-24T17:36:08.977000Z, 1534.61 2012-04-24T17:36:09.070000Z, 1534.61 2012-04-24T17:36:09.180000Z, 1534.61 2012-04-24T17:36:09.273000Z, 1534.61 2012-04-24T17:36:09.367000Z, 1534.61 2012-04-24T17:36:09.477000Z, 1534.61 2012-04-24T17:36:09.570000Z, 1534.61 2012-04-24T17:36:09.680000Z, 1534.62 2012-04-24T17:36:09.773000Z, 1534.62 2012-04-24T17:36:09.867000Z, 1534.62 2012-04-24T17:36:09.977000Z, 1534.62 2012-04-24T17:36:10.070000Z, 1534.62 2012-04-24T17:36:10.180000Z, 1534.62 2012-04-24T17:36:10.273000Z, 1534.63 2012-04-24T17:36:10.367000Z, 1534.63 2012-04-24T17:36:10.477000Z, 1534.63 2012-04-24T17:36:10.570000Z, 1534.63 2012-04-24T17:36:10.680000Z, 1534.63 2012-04-24T17:36:10.773000Z, 1534.63 2012-04-24T17:36:10.867000Z, 1534.63 2012-04-24T17:36:10.977000Z, 1534.64 2012-04-24T17:36:11.070000Z, 1534.64 2012-04-24T17:36:11.180000Z, 1534.64 2012-04-24T17:36:11.273000Z, 1534.63 2012-04-24T17:36:11.367000Z, 1534.63 2012-04-24T17:36:11.477000Z, 1534.63 2012-04-24T17:36:11.570000Z, 1534.63 2012-04-24T17:36:11.664000Z, 1534.63 2012-04-24T17:36:11.774000Z, 1534.62 2012-04-24T17:36:11.867000Z, 1534.62 2012-04-24T17:36:11.977000Z, 1534.62 2012-04-24T17:36:12.070000Z, 1534.62 2012-04-24T17:36:12.180000Z, 1534.62 2012-04-24T17:36:12.274000Z, 1534.62 2012-04-24T17:36:12.367000Z, 1534.61 2012-04-24T17:36:12.477000Z, 1534.61 2012-04-24T17:36:12.570000Z, 1534.61 2012-04-24T17:36:12.680000Z, 1534.61 2012-04-24T17:36:12.774000Z, 1534.60 2012-04-24T17:36:12.867000Z, 1534.60 2012-04-24T17:36:12.977000Z, 1534.59 2012-04-24T17:36:13.070000Z, 1534.59 2012-04-24T17:36:13.164000Z, 1534.59 2012-04-24T17:36:13.274000Z, 1534.58 2012-04-24T17:36:13.367000Z, 1534.58 2012-04-24T17:36:13.477000Z, 1534.58 2012-04-24T17:36:13.570000Z, 1534.58 2012-04-24T17:36:13.680000Z, 1534.57 2012-04-24T17:36:13.774000Z, 1534.57 2012-04-24T17:36:13.867000Z, 1534.57 2012-04-24T17:36:13.977000Z, 1534.57 2012-04-24T17:36:14.070000Z, 1534.57 2012-04-24T17:36:14.180000Z, 1534.57 2012-04-24T17:36:14.274000Z, 1534.57 2012-04-24T17:36:14.367000Z, 1534.57 2012-04-24T17:36:14.477000Z, 1534.57 2012-04-24T17:36:14.570000Z, 1534.57 2012-04-24T17:36:14.680000Z, 1534.57 2012-04-24T17:36:14.774000Z, 1534.57 2012-04-24T17:36:14.867000Z, 1534.57 2012-04-24T17:36:14.977000Z, 1534.57 2012-04-24T17:36:15.070000Z, 1534.57 2012-04-24T17:36:15.180000Z, 1534.57 2012-04-24T17:36:15.274000Z, 1534.57 2012-04-24T17:36:15.367000Z, 1534.57 2012-04-24T17:36:15.477000Z, 1534.57 2012-04-24T17:36:15.570000Z, 1534.57 2012-04-24T17:36:15.680000Z, 1534.57 2012-04-24T17:36:15.774000Z, 1534.57 2012-04-24T17:36:15.867000Z, 1534.58 2012-04-24T17:36:15.977000Z, 1534.58 2012-04-24T17:36:16.070000Z, 1534.58 2012-04-24T17:36:16.180000Z, 1534.58 2012-04-24T17:36:16.274000Z, 1534.58 2012-04-24T17:36:16.367000Z, 1534.59 2012-04-24T17:36:16.477000Z, 1534.59 2012-04-24T17:36:16.570000Z, 1534.59 2012-04-24T17:36:16.680000Z, 1534.60 2012-04-24T17:36:16.774000Z, 1534.60 2012-04-24T17:36:16.867000Z, 1534.60 2012-04-24T17:36:16.977000Z, 1534.60 2012-04-24T17:36:17.070000Z, 1534.60 2012-04-24T17:36:17.180000Z, 1534.60 2012-04-24T17:36:17.274000Z, 1534.60 2012-04-24T17:36:17.367000Z, 1534.60 2012-04-24T17:36:17.477000Z, 1534.60 2012-04-24T17:36:17.570000Z, 1534.60 2012-04-24T17:36:17.680000Z, 1534.60 2012-04-24T17:36:17.774000Z, 1534.60 2012-04-24T17:36:17.867000Z, 1534.60 2012-04-24T17:36:17.977000Z, 1534.60 2012-04-24T17:36:18.117000Z, 1534.60 2012-04-24T17:36:18.164000Z, 1534.60 2012-04-24T17:36:18.274000Z, 1534.59 2012-04-24T17:36:18.367000Z, 1534.59 2012-04-24T17:36:18.477000Z, 1534.59 2012-04-24T17:36:18.570000Z, 1534.59 2012-04-24T17:36:18.664000Z, 1534.58 2012-04-24T17:36:18.774000Z, 1534.58 2012-04-24T17:36:18.867000Z, 1534.58 2012-04-24T17:36:18.977000Z, 1534.58 2012-04-24T17:36:19.070000Z, 1534.58 2012-04-24T17:36:19.180000Z, 1534.57 2012-04-24T17:36:19.274000Z, 1534.57 2012-04-24T17:36:19.367000Z, 1534.57 2012-04-24T17:36:19.477000Z, 1534.57 2012-04-24T17:36:19.570000Z, 1534.57 2012-04-24T17:36:19.680000Z, 1534.57 2012-04-24T17:36:19.774000Z, 1534.57 2012-04-24T17:36:19.867000Z, 1534.57 2012-04-24T17:36:19.977000Z, 1534.57 2012-04-24T17:36:20.070000Z, 1534.57 2012-04-24T17:36:20.180000Z, 1534.57 2012-04-24T17:36:20.274000Z, 1534.57 2012-04-24T17:36:20.367000Z, 1534.57 2012-04-24T17:36:20.477000Z, 1534.58 2012-04-24T17:36:20.570000Z, 1534.58 2012-04-24T17:36:20.680000Z, 1534.58 2012-04-24T17:36:20.774000Z, 1534.58 2012-04-24T17:36:20.867000Z, 1534.58 2012-04-24T17:36:20.977000Z, 1534.59 2012-04-24T17:36:21.070000Z, 1534.59 2012-04-24T17:36:21.180000Z, 1534.59 2012-04-24T17:36:21.274000Z, 1534.59 2012-04-24T17:36:21.367000Z, 1534.59 2012-04-24T17:36:21.477000Z, 1534.59 2012-04-24T17:36:21.571000Z, 1534.59 2012-04-24T17:36:21.680000Z, 1534.59 2012-04-24T17:36:21.774000Z, 1534.59 2012-04-24T17:36:21.867000Z, 1534.59 2012-04-24T17:36:21.977000Z, 1534.59 2012-04-24T17:36:22.071000Z, 1534.59 2012-04-24T17:36:22.180000Z, 1534.59 2012-04-24T17:36:22.274000Z, 1534.59 2012-04-24T17:36:22.367000Z, 1534.59 2012-04-24T17:36:22.477000Z, 1534.59 2012-04-24T17:36:22.571000Z, 1534.59 2012-04-24T17:36:22.680000Z, 1534.59 2012-04-24T17:36:22.774000Z, 1534.60 2012-04-24T17:36:22.867000Z, 1534.60 2012-04-24T17:36:22.977000Z, 1534.60 2012-04-24T17:36:23.071000Z, 1534.60 2012-04-24T17:36:23.164000Z, 1534.60 2012-04-24T17:36:23.274000Z, 1534.60 2012-04-24T17:36:23.367000Z, 1534.60 2012-04-24T17:36:23.477000Z, 1534.60 2012-04-24T17:36:23.571000Z, 1534.60 2012-04-24T17:36:23.664000Z, 1534.60 2012-04-24T17:36:23.774000Z, 1534.60 2012-04-24T17:36:23.867000Z, 1534.60 2012-04-24T17:36:23.977000Z, 1534.60 2012-04-24T17:36:24.071000Z, 1534.60 2012-04-24T17:36:24.180000Z, 1534.60 2012-04-24T17:36:24.274000Z, 1534.60 2012-04-24T17:36:24.367000Z, 1534.60 2012-04-24T17:36:24.477000Z, 1534.60 2012-04-24T17:36:24.571000Z, 1534.60 2012-04-24T17:36:24.664000Z, 1534.60 2012-04-24T17:36:24.774000Z, 1534.60 2012-04-24T17:36:24.867000Z, 1534.60 2012-04-24T17:36:24.977000Z, 1534.61 2012-04-24T17:36:25.071000Z, 1534.61 2012-04-24T17:36:25.164000Z, 1534.61 2012-04-24T17:36:25.274000Z, 1534.61 2012-04-24T17:36:25.367000Z, 1534.61 2012-04-24T17:36:25.477000Z, 1534.61 2012-04-24T17:36:25.571000Z, 1534.61 2012-04-24T17:36:25.680000Z, 1534.61 2012-04-24T17:36:25.774000Z, 1534.61 2012-04-24T17:36:25.867000Z, 1534.61 2012-04-24T17:36:25.977000Z, 1534.61 2012-04-24T17:36:26.071000Z, 1534.61 2012-04-24T17:36:26.164000Z, 1534.61 2012-04-24T17:36:26.274000Z, 1534.61 2012-04-24T17:36:26.367000Z, 1534.61 2012-04-24T17:36:26.477000Z, 1534.61 2012-04-24T17:36:26.571000Z, 1534.61 2012-04-24T17:36:26.664000Z, 1534.61 2012-04-24T17:36:26.774000Z, 1534.61 2012-04-24T17:36:26.867000Z, 1534.61 2012-04-24T17:36:26.977000Z, 1534.61 2012-04-24T17:36:27.071000Z, 1534.61 2012-04-24T17:36:27.164000Z, 1534.61 2012-04-24T17:36:27.274000Z, 1534.61 2012-04-24T17:36:27.367000Z, 1534.61 2012-04-24T17:36:27.477000Z, 1534.60 2012-04-24T17:36:27.571000Z, 1534.60 2012-04-24T17:36:27.664000Z, 1534.60 2012-04-24T17:36:27.774000Z, 1534.60 2012-04-24T17:36:27.867000Z, 1534.60 2012-04-24T17:36:27.977000Z, 1534.60 2012-04-24T17:36:28.071000Z, 1534.60 2012-04-24T17:36:28.180000Z, 1534.60 2012-04-24T17:36:28.274000Z, 1534.60 2012-04-24T17:36:28.367000Z, 1534.60 2012-04-24T17:36:28.477000Z, 1534.60 2012-04-24T17:36:28.571000Z, 1534.60 2012-04-24T17:36:28.680000Z, 1534.60 2012-04-24T17:36:28.774000Z, 1534.61 2012-04-24T17:36:28.867000Z, 1534.61 2012-04-24T17:36:28.977000Z, 1534.61 2012-04-24T17:36:29.071000Z, 1534.62 2012-04-24T17:36:29.180000Z, 1534.63 2012-04-24T17:36:29.274000Z, 1534.63 2012-04-24T17:36:29.367000Z, 1534.63 2012-04-24T17:36:29.477000Z, 1534.64 2012-04-24T17:36:29.571000Z, 1534.64 2012-04-24T17:36:29.664000Z, 1534.64 2012-04-24T17:36:29.774000Z, 1534.64 2012-04-24T17:36:29.867000Z, 1534.64 2012-04-24T17:36:29.977000Z, 1534.64 2012-04-24T17:36:30.071000Z, 1534.64 2012-04-24T17:36:30.164000Z, 1534.64 2012-04-24T17:36:30.274000Z, 1534.64 2012-04-24T17:36:30.367000Z, 1534.64 2012-04-24T17:36:30.477000Z, 1534.64 2012-04-24T17:36:30.571000Z, 1534.64 2012-04-24T17:36:30.664000Z, 1534.63 2012-04-24T17:36:30.774000Z, 1534.63 2012-04-24T17:36:30.867000Z, 1534.63 2012-04-24T17:36:30.977000Z, 1534.63 2012-04-24T17:36:31.071000Z, 1534.62 2012-04-24T17:36:31.180000Z, 1534.62 2012-04-24T17:36:31.258000Z, 1534.62 2012-04-24T17:36:31.368000Z, 1534.62 2012-04-24T17:36:31.477000Z, 1534.61 2012-04-24T17:36:31.571000Z, 1534.61 2012-04-24T17:36:31.680000Z, 1534.61 2012-04-24T17:36:31.774000Z, 1534.61 2012-04-24T17:36:31.868000Z, 1534.60 2012-04-24T17:36:31.977000Z, 1534.60 2012-04-24T17:36:32.071000Z, 1534.60 2012-04-24T17:36:32.180000Z, 1534.60 2012-04-24T17:36:32.274000Z, 1534.60 2012-04-24T17:36:32.368000Z, 1534.60 2012-04-24T17:36:32.477000Z, 1534.59 2012-04-24T17:36:32.571000Z, 1534.59 2012-04-24T17:36:32.680000Z, 1534.59 2012-04-24T17:36:32.774000Z, 1534.59 2012-04-24T17:36:32.868000Z, 1534.59 2012-04-24T17:36:32.977000Z, 1534.59 2012-04-24T17:36:33.071000Z, 1534.59 2012-04-24T17:36:33.180000Z, 1534.59 2012-04-24T17:36:33.274000Z, 1534.59 2012-04-24T17:36:33.368000Z, 1534.60 2012-04-24T17:36:33.477000Z, 1534.60 2012-04-24T17:36:33.571000Z, 1534.60 2012-04-24T17:36:33.680000Z, 1534.61 2012-04-24T17:36:33.774000Z, 1534.62 2012-04-24T17:36:33.868000Z, 1534.62 2012-04-24T17:36:33.977000Z, 1534.63 2012-04-24T17:36:34.071000Z, 1534.64 2012-04-24T17:36:34.180000Z, 1534.64 2012-04-24T17:36:34.258000Z, 1534.64 2012-04-24T17:36:34.368000Z, 1534.65 2012-04-24T17:36:34.477000Z, 1534.65 2012-04-24T17:36:34.571000Z, 1534.66 2012-04-24T17:36:34.680000Z, 1534.66 2012-04-24T17:36:34.774000Z, 1534.66 2012-04-24T17:36:34.868000Z, 1534.66 2012-04-24T17:36:34.977000Z, 1534.66 2012-04-24T17:36:35.071000Z, 1534.66 2012-04-24T17:36:35.180000Z, 1534.66 2012-04-24T17:36:35.274000Z, 1534.65 2012-04-24T17:36:35.368000Z, 1534.65 2012-04-24T17:36:35.477000Z, 1534.64 2012-04-24T17:36:35.571000Z, 1534.64 2012-04-24T17:36:35.680000Z, 1534.64 2012-04-24T17:36:35.774000Z, 1534.63 2012-04-24T17:36:35.868000Z, 1534.63 2012-04-24T17:36:35.977000Z, 1534.62 2012-04-24T17:36:36.071000Z, 1534.62 2012-04-24T17:36:36.180000Z, 1534.62 2012-04-24T17:36:36.274000Z, 1534.61 2012-04-24T17:36:36.368000Z, 1534.61 2012-04-24T17:36:36.477000Z, 1534.61 2012-04-24T17:36:36.571000Z, 1534.61 2012-04-24T17:36:36.680000Z, 1534.60 2012-04-24T17:36:36.774000Z, 1534.60 2012-04-24T17:36:36.868000Z, 1534.60 2012-04-24T17:36:36.977000Z, 1534.59 2012-04-24T17:36:37.071000Z, 1534.59 2012-04-24T17:36:37.180000Z, 1534.59 2012-04-24T17:36:37.274000Z, 1534.59 2012-04-24T17:36:37.368000Z, 1534.59 2012-04-24T17:36:37.477000Z, 1534.59 2012-04-24T17:36:37.571000Z, 1534.58 2012-04-24T17:36:37.680000Z, 1534.58 2012-04-24T17:36:37.774000Z, 1534.58 2012-04-24T17:36:37.868000Z, 1534.58 2012-04-24T17:36:37.977000Z, 1534.58 2012-04-24T17:36:38.071000Z, 1534.58 2012-04-24T17:36:38.180000Z, 1534.58 2012-04-24T17:36:38.274000Z, 1534.58 2012-04-24T17:36:38.368000Z, 1534.58 2012-04-24T17:36:38.477000Z, 1534.59 2012-04-24T17:36:38.571000Z, 1534.59 2012-04-24T17:36:38.680000Z, 1534.59 2012-04-24T17:36:38.774000Z, 1534.60 2012-04-24T17:36:38.868000Z, 1534.61 2012-04-24T17:36:38.977000Z, 1534.62 2012-04-24T17:36:39.086000Z, 1534.62 2012-04-24T17:36:39.180000Z, 1534.63 2012-04-24T17:36:39.274000Z, 1534.63 2012-04-24T17:36:39.368000Z, 1534.64 2012-04-24T17:36:39.477000Z, 1534.64 2012-04-24T17:36:39.571000Z, 1534.65 2012-04-24T17:36:39.680000Z, 1534.65 2012-04-24T17:36:39.774000Z, 1534.65 2012-04-24T17:36:39.868000Z, 1534.65 2012-04-24T17:36:39.977000Z, 1534.65 2012-04-24T17:36:40.071000Z, 1534.64 2012-04-24T17:36:40.164000Z, 1534.64 2012-04-24T17:36:40.274000Z, 1534.64 2012-04-24T17:36:40.368000Z, 1534.64 2012-04-24T17:36:40.477000Z, 1534.63 2012-04-24T17:36:40.571000Z, 1534.63 2012-04-24T17:36:40.680000Z, 1534.63 2012-04-24T17:36:40.774000Z, 1534.63 2012-04-24T17:36:40.868000Z, 1534.63 2012-04-24T17:36:40.977000Z, 1534.62 2012-04-24T17:36:41.071000Z, 1534.62 2012-04-24T17:36:41.180000Z, 1534.62 2012-04-24T17:36:41.274000Z, 1534.62 2012-04-24T17:36:41.368000Z, 1534.61 2012-04-24T17:36:41.477000Z, 1534.61 2012-04-24T17:36:41.571000Z, 1534.61 2012-04-24T17:36:41.680000Z, 1534.61 2012-04-24T17:36:41.774000Z, 1534.60 2012-04-24T17:36:41.868000Z, 1534.60 2012-04-24T17:36:41.977000Z, 1534.60 2012-04-24T17:36:42.071000Z, 1534.60 2012-04-24T17:36:42.180000Z, 1534.60 2012-04-24T17:36:42.274000Z, 1534.60 2012-04-24T17:36:42.368000Z, 1534.60 2012-04-24T17:36:42.477000Z, 1534.60 2012-04-24T17:36:42.571000Z, 1534.60 2012-04-24T17:36:42.680000Z, 1534.60 2012-04-24T17:36:42.774000Z, 1534.60 2012-04-24T17:36:42.868000Z, 1534.60 2012-04-24T17:36:42.977000Z, 1534.60 2012-04-24T17:36:43.071000Z, 1534.60 2012-04-24T17:36:43.180000Z, 1534.60 2012-04-24T17:36:43.274000Z, 1534.60 2012-04-24T17:36:43.368000Z, 1534.61 2012-04-24T17:36:43.477000Z, 1534.61 2012-04-24T17:36:43.571000Z, 1534.62 2012-04-24T17:36:43.680000Z, 1534.62 2012-04-24T17:36:43.774000Z, 1534.62 2012-04-24T17:36:43.868000Z, 1534.63 2012-04-24T17:36:43.977000Z, 1534.63 2012-04-24T17:36:44.071000Z, 1534.63 2012-04-24T17:36:44.180000Z, 1534.63 2012-04-24T17:36:44.274000Z, 1534.63 2012-04-24T17:36:44.368000Z, 1534.63 2012-04-24T17:36:44.477000Z, 1534.62 2012-04-24T17:36:44.571000Z, 1534.62 2012-04-24T17:36:44.680000Z, 1534.62 2012-04-24T17:36:44.774000Z, 1534.62 2012-04-24T17:36:44.868000Z, 1534.62 2012-04-24T17:36:44.977000Z, 1534.62 2012-04-24T17:36:45.071000Z, 1534.61 2012-04-24T17:36:45.180000Z, 1534.61 2012-04-24T17:36:45.274000Z, 1534.61 2012-04-24T17:36:45.368000Z, 1534.61 2012-04-24T17:36:45.477000Z, 1534.61 2012-04-24T17:36:45.571000Z, 1534.60 2012-04-24T17:36:45.665000Z, 1534.60 2012-04-24T17:36:45.774000Z, 1534.60 2012-04-24T17:36:45.868000Z, 1534.60 2012-04-24T17:36:45.977000Z, 1534.60 2012-04-24T17:36:46.071000Z, 1534.59 2012-04-24T17:36:46.165000Z, 1534.59 2012-04-24T17:36:46.274000Z, 1534.59 2012-04-24T17:36:46.368000Z, 1534.59 2012-04-24T17:36:46.477000Z, 1534.59 2012-04-24T17:36:46.571000Z, 1534.59 2012-04-24T17:36:46.665000Z, 1534.59 2012-04-24T17:36:46.774000Z, 1534.59 2012-04-24T17:36:46.868000Z, 1534.58 2012-04-24T17:36:46.977000Z, 1534.58 2012-04-24T17:36:47.071000Z, 1534.58 2012-04-24T17:36:47.180000Z, 1534.58 2012-04-24T17:36:47.274000Z, 1534.58 2012-04-24T17:36:47.383000Z, 1534.58 2012-04-24T17:36:47.477000Z, 1534.58 2012-04-24T17:36:47.571000Z, 1534.58 2012-04-24T17:36:47.665000Z, 1534.58 2012-04-24T17:36:47.774000Z, 1534.59 2012-04-24T17:36:47.868000Z, 1534.59 2012-04-24T17:36:47.977000Z, 1534.60 2012-04-24T17:36:48.071000Z, 1534.60 2012-04-24T17:36:48.165000Z, 1534.60 2012-04-24T17:36:48.274000Z, 1534.61 2012-04-24T17:36:48.368000Z, 1534.61 2012-04-24T17:36:48.477000Z, 1534.62 2012-04-24T17:36:48.571000Z, 1534.62 2012-04-24T17:36:48.665000Z, 1534.62 2012-04-24T17:36:48.774000Z, 1534.62 2012-04-24T17:36:48.868000Z, 1534.62 2012-04-24T17:36:48.977000Z, 1534.62 2012-04-24T17:36:49.071000Z, 1534.62 2012-04-24T17:36:49.165000Z, 1534.62 2012-04-24T17:36:49.274000Z, 1534.63 2012-04-24T17:36:49.368000Z, 1534.63 2012-04-24T17:36:49.477000Z, 1534.63 2012-04-24T17:36:49.571000Z, 1534.63 2012-04-24T17:36:49.680000Z, 1534.63 2012-04-24T17:36:49.774000Z, 1534.63 2012-04-24T17:36:49.868000Z, 1534.63 2012-04-24T17:36:49.977000Z, 1534.63 2012-04-24T17:36:50.071000Z, 1534.63 2012-04-24T17:36:50.165000Z, 1534.63 2012-04-24T17:36:50.274000Z, 1534.63 2012-04-24T17:36:50.368000Z, 1534.63 2012-04-24T17:36:50.477000Z, 1534.63 2012-04-24T17:36:50.571000Z, 1534.63 2012-04-24T17:36:50.665000Z, 1534.63 2012-04-24T17:36:50.774000Z, 1534.63 2012-04-24T17:36:50.868000Z, 1534.63 2012-04-24T17:36:50.977000Z, 1534.63 2012-04-24T17:36:51.071000Z, 1534.63 2012-04-24T17:36:51.180000Z, 1534.63 2012-04-24T17:36:51.274000Z, 1534.63 2012-04-24T17:36:51.368000Z, 1534.63 2012-04-24T17:36:51.477000Z, 1534.63 2012-04-24T17:36:51.571000Z, 1534.63 2012-04-24T17:36:51.680000Z, 1534.63 2012-04-24T17:36:51.774000Z, 1534.63 2012-04-24T17:36:51.868000Z, 1534.63 2012-04-24T17:36:51.977000Z, 1534.63 2012-04-24T17:36:52.071000Z, 1534.64 2012-04-24T17:36:52.180000Z, 1534.64 2012-04-24T17:36:52.274000Z, 1534.64 2012-04-24T17:36:52.368000Z, 1534.65 2012-04-24T17:36:52.477000Z, 1534.65 2012-04-24T17:36:52.571000Z, 1534.65 2012-04-24T17:36:52.680000Z, 1534.65 2012-04-24T17:36:52.774000Z, 1534.66 2012-04-24T17:36:52.868000Z, 1534.66 2012-04-24T17:36:52.977000Z, 1534.66 2012-04-24T17:36:53.071000Z, 1534.66 2012-04-24T17:36:53.165000Z, 1534.66 2012-04-24T17:36:53.274000Z, 1534.66 2012-04-24T17:36:53.368000Z, 1534.66 2012-04-24T17:36:53.462000Z, 1534.66 2012-04-24T17:36:53.571000Z, 1534.66 2012-04-24T17:36:53.680000Z, 1534.66 2012-04-24T17:36:53.774000Z, 1534.65 2012-04-24T17:36:53.868000Z, 1534.65 2012-04-24T17:36:53.977000Z, 1534.65 2012-04-24T17:36:54.071000Z, 1534.65 2012-04-24T17:36:54.180000Z, 1534.64 2012-04-24T17:36:54.274000Z, 1534.64 2012-04-24T17:36:54.368000Z, 1534.64 2012-04-24T17:36:54.462000Z, 1534.64 2012-04-24T17:36:54.571000Z, 1534.64 2012-04-24T17:36:54.680000Z, 1534.64 2012-04-24T17:36:54.774000Z, 1534.64 2012-04-24T17:36:54.868000Z, 1534.64 2012-04-24T17:36:54.977000Z, 1534.64 2012-04-24T17:36:55.071000Z, 1534.64 2012-04-24T17:36:55.180000Z, 1534.64 2012-04-24T17:36:55.274000Z, 1534.65 2012-04-24T17:36:55.368000Z, 1534.65 2012-04-24T17:36:55.477000Z, 1534.65 2012-04-24T17:36:55.571000Z, 1534.66 2012-04-24T17:36:55.680000Z, 1534.66 2012-04-24T17:36:55.774000Z, 1534.66 2012-04-24T17:36:55.868000Z, 1534.66 2012-04-24T17:36:55.977000Z, 1534.67 2012-04-24T17:36:56.071000Z, 1534.67 2012-04-24T17:36:56.180000Z, 1534.67 2012-04-24T17:36:56.274000Z, 1534.67 2012-04-24T17:36:56.368000Z, 1534.67 2012-04-24T17:36:56.477000Z, 1534.67 2012-04-24T17:36:56.571000Z, 1534.67 2012-04-24T17:36:56.680000Z, 1534.68 2012-04-24T17:36:56.774000Z, 1534.68 2012-04-24T17:36:56.868000Z, 1534.68 2012-04-24T17:36:56.977000Z, 1534.68 2012-04-24T17:36:57.071000Z, 1534.68 2012-04-24T17:36:57.180000Z, 1534.68 2012-04-24T17:36:57.274000Z, 1534.68 2012-04-24T17:36:57.368000Z, 1534.68 2012-04-24T17:36:57.477000Z, 1534.69 2012-04-24T17:36:57.571000Z, 1534.69 2012-04-24T17:36:57.680000Z, 1534.69 2012-04-24T17:36:57.774000Z, 1534.69 2012-04-24T17:36:57.868000Z, 1534.70 2012-04-24T17:36:57.977000Z, 1534.70 2012-04-24T17:36:58.071000Z, 1534.70 2012-04-24T17:36:58.180000Z, 1534.70 2012-04-24T17:36:58.274000Z, 1534.70 2012-04-24T17:36:58.368000Z, 1534.70 2012-04-24T17:36:58.477000Z, 1534.70 2012-04-24T17:36:58.571000Z, 1534.70 2012-04-24T17:36:58.680000Z, 1534.70 2012-04-24T17:36:58.774000Z, 1534.70 2012-04-24T17:36:58.868000Z, 1534.70 2012-04-24T17:36:58.977000Z, 1534.70 2012-04-24T17:36:59.071000Z, 1534.70 2012-04-24T17:36:59.180000Z, 1534.69 2012-04-24T17:36:59.274000Z, 1534.69 2012-04-24T17:36:59.368000Z, 1534.69 2012-04-24T17:36:59.477000Z, 1534.69 2012-04-24T17:36:59.571000Z, 1534.69 2012-04-24T17:36:59.665000Z, 1534.69 2012-04-24T17:36:59.774000Z, 1534.69 2012-04-24T17:36:59.868000Z, 1534.69 2012-04-24T17:36:59.977000Z, 1534.69 2012-04-24T17:37:00.071000Z, 1534.69 2012-04-24T17:37:00.180000Z, 1534.69 2012-04-24T17:37:00.274000Z, 1534.69 2012-04-24T17:37:00.368000Z, 1534.69 2012-04-24T17:37:00.477000Z, 1534.69 2012-04-24T17:37:00.571000Z, 1534.69 2012-04-24T17:37:00.680000Z, 1534.69 2012-04-24T17:37:00.774000Z, 1534.69 2012-04-24T17:37:00.868000Z, 1534.69 2012-04-24T17:37:00.977000Z, 1534.69 2012-04-24T17:37:01.071000Z, 1534.69 2012-04-24T17:37:01.180000Z, 1534.69 2012-04-24T17:37:01.274000Z, 1534.68 2012-04-24T17:37:01.368000Z, 1534.68 2012-04-24T17:37:01.477000Z, 1534.68 2012-04-24T17:37:01.571000Z, 1534.68 2012-04-24T17:37:01.680000Z, 1534.68 2012-04-24T17:37:01.774000Z, 1534.68 2012-04-24T17:37:01.868000Z, 1534.68 2012-04-24T17:37:01.977000Z, 1534.68 2012-04-24T17:37:02.071000Z, 1534.68 2012-04-24T17:37:02.180000Z, 1534.68 2012-04-24T17:37:02.274000Z, 1534.69 2012-04-24T17:37:02.368000Z, 1534.69 2012-04-24T17:37:02.477000Z, 1534.69 2012-04-24T17:37:02.571000Z, 1534.69 2012-04-24T17:37:02.680000Z, 1534.69 2012-04-24T17:37:02.774000Z, 1534.69 2012-04-24T17:37:02.868000Z, 1534.69 2012-04-24T17:37:02.977000Z, 1534.69 2012-04-24T17:37:03.071000Z, 1534.69 2012-04-24T17:37:03.165000Z, 1534.69 2012-04-24T17:37:03.274000Z, 1534.69 2012-04-24T17:37:03.368000Z, 1534.69 2012-04-24T17:37:03.477000Z, 1534.69 2012-04-24T17:37:03.571000Z, 1534.69 2012-04-24T17:37:03.680000Z, 1534.69 2012-04-24T17:37:03.774000Z, 1534.69 2012-04-24T17:37:03.868000Z, 1534.69 2012-04-24T17:37:03.993000Z, 1534.69 2012-04-24T17:37:04.071000Z, 1534.69 2012-04-24T17:37:04.180000Z, 1534.69 2012-04-24T17:37:04.274000Z, 1534.69 2012-04-24T17:37:04.368000Z, 1534.69 2012-04-24T17:37:04.477000Z, 1534.70 2012-04-24T17:37:04.571000Z, 1534.70 2012-04-24T17:37:04.680000Z, 1534.70 2012-04-24T17:37:04.774000Z, 1534.70 2012-04-24T17:37:04.868000Z, 1534.70 2012-04-24T17:37:04.977000Z, 1534.70 2012-04-24T17:37:05.071000Z, 1534.71 2012-04-24T17:37:05.180000Z, 1534.71 2012-04-24T17:37:05.274000Z, 1534.71 2012-04-24T17:37:05.368000Z, 1534.71 2012-04-24T17:37:05.477000Z, 1534.71 2012-04-24T17:37:05.571000Z, 1534.71 2012-04-24T17:37:05.665000Z, 1534.71 2012-04-24T17:37:05.774000Z, 1534.71 2012-04-24T17:37:05.868000Z, 1534.71 2012-04-24T17:37:05.977000Z, 1534.71 2012-04-24T17:37:06.071000Z, 1534.71 2012-04-24T17:37:06.180000Z, 1534.71 2012-04-24T17:37:06.274000Z, 1534.71 2012-04-24T17:37:06.368000Z, 1534.71 2012-04-24T17:37:06.477000Z, 1534.71 2012-04-24T17:37:06.571000Z, 1534.71 2012-04-24T17:37:06.680000Z, 1534.71 2012-04-24T17:37:06.774000Z, 1534.71 2012-04-24T17:37:06.868000Z, 1534.71 2012-04-24T17:37:06.977000Z, 1534.71 2012-04-24T17:37:07.071000Z, 1534.71 2012-04-24T17:37:07.196000Z, 1534.71 2012-04-24T17:37:07.274000Z, 1534.71 2012-04-24T17:37:07.368000Z, 1534.71 2012-04-24T17:37:07.477000Z, 1534.71 2012-04-24T17:37:07.571000Z, 1534.71 2012-04-24T17:37:07.680000Z, 1534.71 2012-04-24T17:37:07.774000Z, 1534.71 2012-04-24T17:37:07.868000Z, 1534.70 2012-04-24T17:37:07.977000Z, 1534.70 2012-04-24T17:37:08.071000Z, 1534.70 2012-04-24T17:37:08.180000Z, 1534.70 2012-04-24T17:37:08.274000Z, 1534.70 2012-04-24T17:37:08.368000Z, 1534.70 2012-04-24T17:37:08.477000Z, 1534.70 2012-04-24T17:37:08.571000Z, 1534.70 2012-04-24T17:37:08.665000Z, 1534.70 2012-04-24T17:37:08.774000Z, 1534.70 2012-04-24T17:37:08.868000Z, 1534.70 2012-04-24T17:37:08.977000Z, 1534.70 2012-04-24T17:37:09.071000Z, 1534.70 2012-04-24T17:37:09.165000Z, 1534.70 2012-04-24T17:37:09.274000Z, 1534.70 2012-04-24T17:37:09.368000Z, 1534.70 2012-04-24T17:37:09.477000Z, 1534.70 2012-04-24T17:37:09.571000Z, 1534.70 2012-04-24T17:37:09.665000Z, 1534.70 2012-04-24T17:37:09.774000Z, 1534.71 2012-04-24T17:37:09.868000Z, 1534.71 2012-04-24T17:37:09.977000Z, 1534.71 2012-04-24T17:37:10.165000Z, 1534.71 2012-04-24T17:37:10.165000Z, 1534.71 2012-04-24T17:37:10.274000Z, 1534.71 2012-04-24T17:37:10.368000Z, 1534.71 2012-04-24T17:37:10.477000Z, 1534.71 2012-04-24T17:37:10.571000Z, 1534.71 2012-04-24T17:37:10.665000Z, 1534.71 2012-04-24T17:37:10.774000Z, 1534.70 2012-04-24T17:37:10.868000Z, 1534.70 2012-04-24T17:37:10.977000Z, 1534.70 2012-04-24T17:37:11.071000Z, 1534.71 2012-04-24T17:37:11.165000Z, 1534.71 2012-04-24T17:37:11.274000Z, 1534.71 2012-04-24T17:37:11.368000Z, 1534.71 2012-04-24T17:37:11.477000Z, 1534.71 2012-04-24T17:37:11.571000Z, 1534.71 2012-04-24T17:37:11.665000Z, 1534.72 2012-04-24T17:37:11.774000Z, 1534.72 2012-04-24T17:37:11.868000Z, 1534.72 2012-04-24T17:37:11.977000Z, 1534.72 2012-04-24T17:37:12.071000Z, 1534.72 2012-04-24T17:37:12.181000Z, 1534.73 2012-04-24T17:37:12.274000Z, 1534.73 2012-04-24T17:37:12.368000Z, 1534.73 2012-04-24T17:37:12.477000Z, 1534.73 2012-04-24T17:37:12.571000Z, 1534.73 2012-04-24T17:37:12.681000Z, 1534.73 2012-04-24T17:37:12.774000Z, 1534.73 2012-04-24T17:37:12.868000Z, 1534.73 2012-04-24T17:37:12.962000Z, 1534.74 2012-04-24T17:37:13.071000Z, 1534.74 2012-04-24T17:37:13.165000Z, 1534.74 2012-04-24T17:37:13.274000Z, 1534.74 2012-04-24T17:37:13.368000Z, 1534.74 2012-04-24T17:37:13.477000Z, 1534.74 2012-04-24T17:37:13.571000Z, 1534.74 2012-04-24T17:37:13.681000Z, 1534.74 2012-04-24T17:37:13.774000Z, 1534.74 2012-04-24T17:37:13.868000Z, 1534.74 2012-04-24T17:37:13.977000Z, 1534.73 2012-04-24T17:37:14.071000Z, 1534.73 2012-04-24T17:37:14.165000Z, 1534.73 2012-04-24T17:37:14.274000Z, 1534.73 2012-04-24T17:37:14.368000Z, 1534.73 2012-04-24T17:37:14.477000Z, 1534.73 2012-04-24T17:37:14.571000Z, 1534.73 2012-04-24T17:37:14.681000Z, 1534.73 2012-04-24T17:37:14.774000Z, 1534.73 2012-04-24T17:37:14.868000Z, 1534.73 2012-04-24T17:37:14.977000Z, 1534.72 2012-04-24T17:37:15.071000Z, 1534.72 2012-04-24T17:37:15.181000Z, 1534.72 2012-04-24T17:37:15.274000Z, 1534.72 2012-04-24T17:37:15.368000Z, 1534.71 2012-04-24T17:37:15.477000Z, 1534.71 2012-04-24T17:37:15.571000Z, 1534.71 2012-04-24T17:37:15.665000Z, 1534.71 2012-04-24T17:37:15.774000Z, 1534.70 2012-04-24T17:37:15.884000Z, 1534.70 2012-04-24T17:37:15.977000Z, 1534.70 2012-04-24T17:37:16.071000Z, 1534.70 2012-04-24T17:37:16.165000Z, 1534.70 2012-04-24T17:37:16.274000Z, 1534.70 2012-04-24T17:37:16.368000Z, 1534.70 2012-04-24T17:37:16.477000Z, 1534.71 2012-04-24T17:37:16.571000Z, 1534.71 2012-04-24T17:37:16.681000Z, 1534.72 2012-04-24T17:37:16.774000Z, 1534.72 2012-04-24T17:37:16.868000Z, 1534.73 2012-04-24T17:37:16.977000Z, 1534.74 2012-04-24T17:37:17.071000Z, 1534.75 2012-04-24T17:37:17.165000Z, 1534.75 2012-04-24T17:37:17.274000Z, 1534.76 2012-04-24T17:37:17.368000Z, 1534.77 2012-04-24T17:37:17.477000Z, 1534.78 2012-04-24T17:37:17.571000Z, 1534.79 2012-04-24T17:37:17.681000Z, 1534.80 2012-04-24T17:37:17.774000Z, 1534.81 2012-04-24T17:37:17.868000Z, 1534.81 2012-04-24T17:37:17.977000Z, 1534.82 2012-04-24T17:37:18.071000Z, 1534.82 2012-04-24T17:37:18.165000Z, 1534.83 2012-04-24T17:37:18.274000Z, 1534.83 2012-04-24T17:37:18.368000Z, 1534.83 2012-04-24T17:37:18.477000Z, 1534.83 2012-04-24T17:37:18.571000Z, 1534.84 2012-04-24T17:37:18.681000Z, 1534.84 2012-04-24T17:37:18.774000Z, 1534.84 2012-04-24T17:37:18.868000Z, 1534.84 2012-04-24T17:37:18.977000Z, 1534.84 2012-04-24T17:37:19.071000Z, 1534.84 2012-04-24T17:37:19.181000Z, 1534.84 2012-04-24T17:37:19.274000Z, 1534.85 2012-04-24T17:37:19.368000Z, 1534.85 2012-04-24T17:37:19.477000Z, 1534.85 2012-04-24T17:37:19.571000Z, 1534.85 2012-04-24T17:37:19.665000Z, 1534.85 2012-04-24T17:37:19.774000Z, 1534.85 2012-04-24T17:37:19.868000Z, 1534.85 2012-04-24T17:37:19.977000Z, 1534.85 2012-04-24T17:37:20.071000Z, 1534.85 2012-04-24T17:37:20.165000Z, 1534.85 2012-04-24T17:37:20.274000Z, 1534.85 2012-04-24T17:37:20.368000Z, 1534.85 2012-04-24T17:37:20.478000Z, 1534.84 2012-04-24T17:37:20.571000Z, 1534.83 2012-04-24T17:37:20.681000Z, 1534.82 2012-04-24T17:37:20.774000Z, 1534.81 2012-04-24T17:37:20.868000Z, 1534.80 2012-04-24T17:37:20.978000Z, 1534.79 2012-04-24T17:37:21.071000Z, 1534.78 2012-04-24T17:37:21.181000Z, 1534.77 2012-04-24T17:37:21.274000Z, 1534.76 2012-04-24T17:37:21.368000Z, 1534.76 2012-04-24T17:37:21.478000Z, 1534.75 2012-04-24T17:37:21.571000Z, 1534.75 2012-04-24T17:37:21.681000Z, 1534.74 2012-04-24T17:37:21.774000Z, 1534.73 2012-04-24T17:37:21.868000Z, 1534.73 2012-04-24T17:37:21.978000Z, 1534.73 2012-04-24T17:37:22.071000Z, 1534.72 2012-04-24T17:37:22.165000Z, 1534.72 2012-04-24T17:37:22.274000Z, 1534.72 2012-04-24T17:37:22.368000Z, 1534.72 2012-04-24T17:37:22.478000Z, 1534.72 2012-04-24T17:37:22.571000Z, 1534.72 2012-04-24T17:37:22.681000Z, 1534.72 2012-04-24T17:37:22.774000Z, 1534.72 2012-04-24T17:37:22.868000Z, 1534.72 2012-04-24T17:37:22.978000Z, 1534.73 2012-04-24T17:37:23.071000Z, 1534.73 2012-04-24T17:37:23.165000Z, 1534.74 2012-04-24T17:37:23.274000Z, 1534.74 2012-04-24T17:37:23.368000Z, 1534.75 2012-04-24T17:37:23.478000Z, 1534.75 2012-04-24T17:37:23.571000Z, 1534.76 2012-04-24T17:37:23.681000Z, 1534.76 2012-04-24T17:37:23.774000Z, 1534.76 2012-04-24T17:37:23.868000Z, 1534.77 2012-04-24T17:37:23.978000Z, 1534.77 2012-04-24T17:37:24.071000Z, 1534.78 2012-04-24T17:37:24.181000Z, 1534.78 2012-04-24T17:37:24.274000Z, 1534.79 2012-04-24T17:37:24.368000Z, 1534.79 2012-04-24T17:37:24.478000Z, 1534.80 2012-04-24T17:37:24.571000Z, 1534.80 2012-04-24T17:37:24.681000Z, 1534.81 2012-04-24T17:37:24.774000Z, 1534.81 2012-04-24T17:37:24.868000Z, 1534.82 2012-04-24T17:37:24.978000Z, 1534.82 2012-04-24T17:37:25.071000Z, 1534.82 2012-04-24T17:37:25.181000Z, 1534.82 2012-04-24T17:37:25.274000Z, 1534.83 2012-04-24T17:37:25.368000Z, 1534.83 2012-04-24T17:37:25.478000Z, 1534.83 2012-04-24T17:37:25.571000Z, 1534.83 2012-04-24T17:37:25.681000Z, 1534.83 2012-04-24T17:37:25.774000Z, 1534.83 2012-04-24T17:37:25.868000Z, 1534.83 2012-04-24T17:37:25.978000Z, 1534.83 2012-04-24T17:37:26.071000Z, 1534.83 2012-04-24T17:37:26.181000Z, 1534.83 2012-04-24T17:37:26.274000Z, 1534.82 2012-04-24T17:37:26.368000Z, 1534.82 2012-04-24T17:37:26.478000Z, 1534.81 2012-04-24T17:37:26.571000Z, 1534.80 2012-04-24T17:37:26.681000Z, 1534.79 2012-04-24T17:37:26.774000Z, 1534.78 2012-04-24T17:37:26.868000Z, 1534.76 2012-04-24T17:37:26.978000Z, 1534.76 2012-04-24T17:37:27.071000Z, 1534.75 2012-04-24T17:37:27.181000Z, 1534.74 2012-04-24T17:37:27.274000Z, 1534.74 2012-04-24T17:37:27.368000Z, 1534.73 2012-04-24T17:37:27.462000Z, 1534.73 2012-04-24T17:37:27.571000Z, 1534.72 2012-04-24T17:37:27.681000Z, 1534.72 2012-04-24T17:37:27.774000Z, 1534.71 2012-04-24T17:37:27.868000Z, 1534.71 2012-04-24T17:37:27.978000Z, 1534.71 2012-04-24T17:37:28.071000Z, 1534.71 2012-04-24T17:37:28.181000Z, 1534.71 2012-04-24T17:37:28.274000Z, 1534.71 2012-04-24T17:37:28.368000Z, 1534.71 2012-04-24T17:37:28.478000Z, 1534.71 2012-04-24T17:37:28.571000Z, 1534.72 2012-04-24T17:37:28.681000Z, 1534.72 2012-04-24T17:37:28.774000Z, 1534.73 2012-04-24T17:37:28.868000Z, 1534.74 2012-04-24T17:37:28.962000Z, 1534.74 2012-04-24T17:37:29.103000Z, 1534.75 2012-04-24T17:37:29.181000Z, 1534.76 2012-04-24T17:37:29.274000Z, 1534.76 2012-04-24T17:37:29.368000Z, 1534.77 2012-04-24T17:37:29.478000Z, 1534.78 2012-04-24T17:37:29.571000Z, 1534.79 2012-04-24T17:37:29.681000Z, 1534.79 2012-04-24T17:37:29.774000Z, 1534.80 2012-04-24T17:37:29.868000Z, 1534.81 2012-04-24T17:37:29.978000Z, 1534.81 2012-04-24T17:37:30.071000Z, 1534.81 2012-04-24T17:37:30.181000Z, 1534.82 2012-04-24T17:37:30.275000Z, 1534.82 2012-04-24T17:37:30.368000Z, 1534.82 2012-04-24T17:37:30.478000Z, 1534.83 2012-04-24T17:37:30.571000Z, 1534.83 2012-04-24T17:37:30.665000Z, 1534.83 2012-04-24T17:37:30.775000Z, 1534.83 2012-04-24T17:37:30.868000Z, 1534.83 2012-04-24T17:37:30.978000Z, 1534.83 2012-04-24T17:37:31.071000Z, 1534.83 2012-04-24T17:37:31.165000Z, 1534.83 2012-04-24T17:37:31.259000Z, 1534.83 2012-04-24T17:37:31.368000Z, 1534.83 2012-04-24T17:37:31.478000Z, 1534.83 2012-04-24T17:37:31.571000Z, 1534.82 2012-04-24T17:37:31.665000Z, 1534.81 2012-04-24T17:37:31.775000Z, 1534.80 2012-04-24T17:37:31.868000Z, 1534.79 2012-04-24T17:37:31.978000Z, 1534.77 2012-04-24T17:37:32.071000Z, 1534.76 2012-04-24T17:37:32.165000Z, 1534.76 2012-04-24T17:37:32.275000Z, 1534.75 2012-04-24T17:37:32.368000Z, 1534.74 2012-04-24T17:37:32.478000Z, 1534.74 2012-04-24T17:37:32.571000Z, 1534.73 2012-04-24T17:37:32.665000Z, 1534.73 2012-04-24T17:37:32.775000Z, 1534.72 2012-04-24T17:37:32.868000Z, 1534.72 2012-04-24T17:37:32.978000Z, 1534.71 2012-04-24T17:37:33.071000Z, 1534.71 2012-04-24T17:37:33.165000Z, 1534.71 2012-04-24T17:37:33.275000Z, 1534.71 2012-04-24T17:37:33.368000Z, 1534.71 2012-04-24T17:37:33.478000Z, 1534.71 2012-04-24T17:37:33.571000Z, 1534.72 2012-04-24T17:37:33.665000Z, 1534.72 2012-04-24T17:37:33.775000Z, 1534.73 2012-04-24T17:37:33.868000Z, 1534.74 2012-04-24T17:37:33.978000Z, 1534.74 2012-04-24T17:37:34.071000Z, 1534.75 2012-04-24T17:37:34.165000Z, 1534.75 2012-04-24T17:37:34.275000Z, 1534.75 2012-04-24T17:37:34.368000Z, 1534.76 2012-04-24T17:37:34.478000Z, 1534.76 2012-04-24T17:37:34.571000Z, 1534.76 2012-04-24T17:37:34.665000Z, 1534.77 2012-04-24T17:37:34.775000Z, 1534.77 2012-04-24T17:37:34.868000Z, 1534.77 2012-04-24T17:37:34.978000Z, 1534.78 2012-04-24T17:37:35.071000Z, 1534.78 2012-04-24T17:37:35.165000Z, 1534.79 2012-04-24T17:37:35.275000Z, 1534.80 2012-04-24T17:37:35.368000Z, 1534.80 2012-04-24T17:37:35.478000Z, 1534.81 2012-04-24T17:37:35.571000Z, 1534.81 2012-04-24T17:37:35.665000Z, 1534.82 2012-04-24T17:37:35.775000Z, 1534.82 2012-04-24T17:37:35.868000Z, 1534.82 2012-04-24T17:37:35.978000Z, 1534.83 2012-04-24T17:37:36.071000Z, 1534.83 2012-04-24T17:37:36.181000Z, 1534.83 2012-04-24T17:37:36.275000Z, 1534.83 2012-04-24T17:37:36.368000Z, 1534.83 2012-04-24T17:37:36.462000Z, 1534.83 2012-04-24T17:37:36.571000Z, 1534.83 2012-04-24T17:37:36.665000Z, 1534.84 2012-04-24T17:37:36.775000Z, 1534.84 2012-04-24T17:37:36.868000Z, 1534.84 2012-04-24T17:37:36.978000Z, 1534.84 2012-04-24T17:37:37.071000Z, 1534.84 2012-04-24T17:37:37.165000Z, 1534.84 2012-04-24T17:37:37.275000Z, 1534.84 2012-04-24T17:37:37.368000Z, 1534.84 2012-04-24T17:37:37.478000Z, 1534.84 2012-04-24T17:37:37.571000Z, 1534.83 2012-04-24T17:37:37.665000Z, 1534.83 2012-04-24T17:37:37.775000Z, 1534.82 2012-04-24T17:37:37.868000Z, 1534.81 2012-04-24T17:37:37.962000Z, 1534.80 2012-04-24T17:37:38.071000Z, 1534.79 2012-04-24T17:37:38.181000Z, 1534.78 2012-04-24T17:37:38.275000Z, 1534.77 2012-04-24T17:37:38.368000Z, 1534.76 2012-04-24T17:37:38.478000Z, 1534.75 2012-04-24T17:37:38.571000Z, 1534.74 2012-04-24T17:37:38.665000Z, 1534.74 2012-04-24T17:37:38.775000Z, 1534.73 2012-04-24T17:37:38.868000Z, 1534.73 2012-04-24T17:37:38.978000Z, 1534.72 2012-04-24T17:37:39.071000Z, 1534.72 2012-04-24T17:37:39.181000Z, 1534.72 2012-04-24T17:37:39.275000Z, 1534.71 2012-04-24T17:37:39.368000Z, 1534.71 2012-04-24T17:37:39.478000Z, 1534.71 2012-04-24T17:37:39.572000Z, 1534.72 2012-04-24T17:37:39.665000Z, 1534.72 2012-04-24T17:37:39.775000Z, 1534.72 2012-04-24T17:37:39.868000Z, 1534.73 2012-04-24T17:37:39.978000Z, 1534.73 2012-04-24T17:37:40.072000Z, 1534.74 2012-04-24T17:37:40.165000Z, 1534.74 2012-04-24T17:37:40.275000Z, 1534.75 2012-04-24T17:37:40.368000Z, 1534.75 2012-04-24T17:37:40.478000Z, 1534.76 2012-04-24T17:37:40.572000Z, 1534.77 2012-04-24T17:37:40.665000Z, 1534.78 2012-04-24T17:37:40.775000Z, 1534.79 2012-04-24T17:37:40.868000Z, 1534.79 2012-04-24T17:37:40.978000Z, 1534.80 2012-04-24T17:37:41.072000Z, 1534.81 2012-04-24T17:37:41.165000Z, 1534.81 2012-04-24T17:37:41.275000Z, 1534.81 2012-04-24T17:37:41.368000Z, 1534.81 2012-04-24T17:37:41.462000Z, 1534.81 2012-04-24T17:37:41.572000Z, 1534.80 2012-04-24T17:37:41.665000Z, 1534.80 2012-04-24T17:37:41.775000Z, 1534.80 2012-04-24T17:37:41.868000Z, 1534.80 2012-04-24T17:37:41.978000Z, 1534.79 2012-04-24T17:37:42.072000Z, 1534.79 2012-04-24T17:37:42.165000Z, 1534.79 2012-04-24T17:37:42.275000Z, 1534.79 2012-04-24T17:37:42.368000Z, 1534.80 2012-04-24T17:37:42.478000Z, 1534.80 2012-04-24T17:37:42.572000Z, 1534.80 2012-04-24T17:37:42.681000Z, 1534.79 2012-04-24T17:37:42.775000Z, 1534.79 2012-04-24T17:37:42.868000Z, 1534.79 2012-04-24T17:37:42.978000Z, 1534.79 2012-04-24T17:37:43.072000Z, 1534.78 2012-04-24T17:37:43.165000Z, 1534.77 2012-04-24T17:37:43.275000Z, 1534.76 2012-04-24T17:37:43.368000Z, 1534.75 2012-04-24T17:37:43.478000Z, 1534.75 2012-04-24T17:37:43.572000Z, 1534.74 2012-04-24T17:37:43.681000Z, 1534.73 2012-04-24T17:37:43.775000Z, 1534.73 2012-04-24T17:37:43.868000Z, 1534.72 2012-04-24T17:37:43.962000Z, 1534.72 2012-04-24T17:37:44.072000Z, 1534.72 2012-04-24T17:37:44.181000Z, 1534.71 2012-04-24T17:37:44.275000Z, 1534.71 2012-04-24T17:37:44.368000Z, 1534.71 2012-04-24T17:37:44.478000Z, 1534.71 2012-04-24T17:37:44.587000Z, 1534.71 2012-04-24T17:37:44.681000Z, 1534.71 2012-04-24T17:37:44.775000Z, 1534.71 2012-04-24T17:37:44.868000Z, 1534.72 2012-04-24T17:37:44.978000Z, 1534.72 2012-04-24T17:37:45.072000Z, 1534.72 2012-04-24T17:37:45.181000Z, 1534.73 2012-04-24T17:37:45.275000Z, 1534.73 2012-04-24T17:37:45.368000Z, 1534.73 2012-04-24T17:37:45.478000Z, 1534.73 2012-04-24T17:37:45.572000Z, 1534.73 2012-04-24T17:37:45.665000Z, 1534.73 2012-04-24T17:37:45.775000Z, 1534.73 2012-04-24T17:37:45.868000Z, 1534.73 2012-04-24T17:37:45.978000Z, 1534.73 2012-04-24T17:37:46.072000Z, 1534.74 2012-04-24T17:37:46.165000Z, 1534.74 2012-04-24T17:37:46.275000Z, 1534.74 2012-04-24T17:37:46.368000Z, 1534.74 2012-04-24T17:37:46.478000Z, 1534.75 2012-04-24T17:37:46.572000Z, 1534.75 2012-04-24T17:37:46.681000Z, 1534.75 2012-04-24T17:37:46.775000Z, 1534.75 2012-04-24T17:37:46.868000Z, 1534.75 2012-04-24T17:37:46.978000Z, 1534.75 2012-04-24T17:37:47.072000Z, 1534.76 2012-04-24T17:37:47.165000Z, 1534.76 2012-04-24T17:37:47.275000Z, 1534.76 2012-04-24T17:37:47.368000Z, 1534.77 2012-04-24T17:37:47.478000Z, 1534.77 2012-04-24T17:37:47.572000Z, 1534.77 2012-04-24T17:37:47.681000Z, 1534.77 2012-04-24T17:37:47.775000Z, 1534.77 2012-04-24T17:37:47.868000Z, 1534.77 2012-04-24T17:37:47.978000Z, 1534.76 2012-04-24T17:37:48.072000Z, 1534.76 2012-04-24T17:37:48.181000Z, 1534.75 2012-04-24T17:37:48.275000Z, 1534.75 2012-04-24T17:37:48.368000Z, 1534.74 2012-04-24T17:37:48.478000Z, 1534.74 2012-04-24T17:37:48.572000Z, 1534.73 2012-04-24T17:37:48.681000Z, 1534.73 2012-04-24T17:37:48.775000Z, 1534.72 2012-04-24T17:37:48.868000Z, 1534.72 2012-04-24T17:37:48.978000Z, 1534.72 2012-04-24T17:37:49.072000Z, 1534.71 2012-04-24T17:37:49.165000Z, 1534.71 2012-04-24T17:37:49.275000Z, 1534.71 2012-04-24T17:37:49.369000Z, 1534.71 2012-04-24T17:37:49.478000Z, 1534.71 2012-04-24T17:37:49.572000Z, 1534.71 2012-04-24T17:37:49.681000Z, 1534.71 2012-04-24T17:37:49.775000Z, 1534.71 2012-04-24T17:37:49.869000Z, 1534.71 2012-04-24T17:37:49.978000Z, 1534.71 2012-04-24T17:37:50.072000Z, 1534.71 2012-04-24T17:37:50.165000Z, 1534.71 2012-04-24T17:37:50.275000Z, 1534.71 2012-04-24T17:37:50.369000Z, 1534.71 2012-04-24T17:37:50.478000Z, 1534.71 2012-04-24T17:37:50.572000Z, 1534.71 2012-04-24T17:37:50.681000Z, 1534.71 2012-04-24T17:37:50.775000Z, 1534.71 2012-04-24T17:37:50.869000Z, 1534.71 2012-04-24T17:37:50.978000Z, 1534.71 2012-04-24T17:37:51.072000Z, 1534.71 2012-04-24T17:37:51.181000Z, 1534.71 2012-04-24T17:37:51.275000Z, 1534.71 2012-04-24T17:37:51.369000Z, 1534.71 2012-04-24T17:37:51.478000Z, 1534.71 2012-04-24T17:37:51.572000Z, 1534.71 2012-04-24T17:37:51.681000Z, 1534.71 2012-04-24T17:37:51.775000Z, 1534.71 2012-04-24T17:37:51.869000Z, 1534.71 2012-04-24T17:37:51.978000Z, 1534.71 2012-04-24T17:37:52.072000Z, 1534.71 2012-04-24T17:37:52.165000Z, 1534.71 2012-04-24T17:37:52.275000Z, 1534.71 2012-04-24T17:37:52.369000Z, 1534.71 2012-04-24T17:37:52.478000Z, 1534.71 2012-04-24T17:37:52.572000Z, 1534.71 2012-04-24T17:37:52.681000Z, 1534.71 2012-04-24T17:37:52.775000Z, 1534.71 2012-04-24T17:37:52.869000Z, 1534.71 2012-04-24T17:37:52.978000Z, 1534.70 2012-04-24T17:37:53.072000Z, 1534.70 2012-04-24T17:37:53.165000Z, 1534.70 2012-04-24T17:37:53.275000Z, 1534.70 2012-04-24T17:37:53.369000Z, 1534.70 2012-04-24T17:37:53.478000Z, 1534.70 2012-04-24T17:37:53.572000Z, 1534.70 2012-04-24T17:37:53.665000Z, 1534.70 2012-04-24T17:37:53.775000Z, 1534.70 2012-04-24T17:37:53.869000Z, 1534.70 2012-04-24T17:37:53.962000Z, 1534.70 2012-04-24T17:37:54.087000Z, 1534.70 2012-04-24T17:37:54.165000Z, 1534.70 2012-04-24T17:37:54.275000Z, 1534.70 2012-04-24T17:37:54.369000Z, 1534.70 2012-04-24T17:37:54.478000Z, 1534.70 2012-04-24T17:37:54.572000Z, 1534.70 2012-04-24T17:37:54.665000Z, 1534.71 2012-04-24T17:37:54.775000Z, 1534.71 2012-04-24T17:37:54.869000Z, 1534.71 2012-04-24T17:37:54.978000Z, 1534.71 2012-04-24T17:37:55.072000Z, 1534.71 2012-04-24T17:37:55.165000Z, 1534.71 2012-04-24T17:37:55.259000Z, 1534.71 2012-04-24T17:37:55.369000Z, 1534.71 2012-04-24T17:37:55.478000Z, 1534.71 2012-04-24T17:37:55.572000Z, 1534.72 2012-04-24T17:37:55.665000Z, 1534.72 2012-04-24T17:37:55.775000Z, 1534.72 2012-04-24T17:37:55.869000Z, 1534.72 2012-04-24T17:37:55.978000Z, 1534.72 2012-04-24T17:37:56.072000Z, 1534.72 2012-04-24T17:37:56.165000Z, 1534.72 2012-04-24T17:37:56.275000Z, 1534.72 2012-04-24T17:37:56.369000Z, 1534.72 2012-04-24T17:37:56.478000Z, 1534.72 2012-04-24T17:37:56.572000Z, 1534.72 2012-04-24T17:37:56.665000Z, 1534.72 2012-04-24T17:37:56.775000Z, 1534.72 2012-04-24T17:37:56.869000Z, 1534.72 2012-04-24T17:37:56.978000Z, 1534.72 2012-04-24T17:37:57.072000Z, 1534.71 2012-04-24T17:37:57.165000Z, 1534.71 2012-04-24T17:37:57.275000Z, 1534.71 2012-04-24T17:37:57.369000Z, 1534.71 2012-04-24T17:37:57.478000Z, 1534.71 2012-04-24T17:37:57.572000Z, 1534.70 2012-04-24T17:37:57.681000Z, 1534.70 2012-04-24T17:37:57.775000Z, 1534.70 2012-04-24T17:37:57.869000Z, 1534.70 2012-04-24T17:37:57.978000Z, 1534.70 2012-04-24T17:37:58.072000Z, 1534.70 2012-04-24T17:37:58.165000Z, 1534.71 2012-04-24T17:37:58.275000Z, 1534.71 2012-04-24T17:37:58.369000Z, 1534.72 2012-04-24T17:37:58.478000Z, 1534.73 2012-04-24T17:37:58.572000Z, 1534.73 2012-04-24T17:37:58.665000Z, 1534.73 2012-04-24T17:37:58.775000Z, 1534.73 2012-04-24T17:37:58.869000Z, 1534.74 2012-04-24T17:37:58.978000Z, 1534.74 2012-04-24T17:37:59.072000Z, 1534.74 2012-04-24T17:37:59.181000Z, 1534.75 2012-04-24T17:37:59.275000Z, 1534.76 2012-04-24T17:37:59.369000Z, 1534.76 2012-04-24T17:37:59.478000Z, 1534.77 2012-04-24T17:37:59.572000Z, 1534.78 2012-04-24T17:37:59.666000Z, 1534.78 2012-04-24T17:37:59.759000Z, 1534.79 2012-04-24T17:37:59.869000Z, 1534.79 2012-04-24T17:37:59.978000Z, 1534.79 2012-04-24T17:38:00.072000Z, 1534.80 2012-04-24T17:38:00.166000Z, 1534.80 2012-04-24T17:38:00.275000Z, 1534.80 2012-04-24T17:38:00.369000Z, 1534.80 2012-04-24T17:38:00.478000Z, 1534.81 2012-04-24T17:38:00.572000Z, 1534.81 2012-04-24T17:38:00.666000Z, 1534.81 2012-04-24T17:38:00.775000Z, 1534.81 2012-04-24T17:38:00.869000Z, 1534.81 2012-04-24T17:38:00.978000Z, 1534.81 2012-04-24T17:38:01.072000Z, 1534.81 2012-04-24T17:38:01.166000Z, 1534.81 2012-04-24T17:38:01.275000Z, 1534.81 2012-04-24T17:38:01.369000Z, 1534.80 2012-04-24T17:38:01.478000Z, 1534.80 2012-04-24T17:38:01.572000Z, 1534.79 2012-04-24T17:38:01.666000Z, 1534.78 2012-04-24T17:38:01.775000Z, 1534.77 2012-04-24T17:38:01.869000Z, 1534.76 2012-04-24T17:38:01.978000Z, 1534.76 2012-04-24T17:38:02.072000Z, 1534.75 2012-04-24T17:38:02.166000Z, 1534.74 2012-04-24T17:38:02.275000Z, 1534.74 2012-04-24T17:38:02.369000Z, 1534.73 2012-04-24T17:38:02.478000Z, 1534.73 2012-04-24T17:38:02.572000Z, 1534.72 2012-04-24T17:38:02.666000Z, 1534.72 2012-04-24T17:38:02.775000Z, 1534.72 2012-04-24T17:38:02.869000Z, 1534.72 2012-04-24T17:38:02.978000Z, 1534.72 2012-04-24T17:38:03.072000Z, 1534.72 2012-04-24T17:38:03.166000Z, 1534.72 2012-04-24T17:38:03.275000Z, 1534.73 2012-04-24T17:38:03.369000Z, 1534.74 2012-04-24T17:38:03.478000Z, 1534.75 2012-04-24T17:38:03.572000Z, 1534.76 2012-04-24T17:38:03.666000Z, 1534.76 2012-04-24T17:38:03.775000Z, 1534.77 2012-04-24T17:38:03.869000Z, 1534.78 2012-04-24T17:38:03.978000Z, 1534.78 2012-04-24T17:38:04.072000Z, 1534.79 2012-04-24T17:38:04.181000Z, 1534.79 2012-04-24T17:38:04.275000Z, 1534.80 2012-04-24T17:38:04.369000Z, 1534.80 2012-04-24T17:38:04.478000Z, 1534.81 2012-04-24T17:38:04.572000Z, 1534.81 2012-04-24T17:38:04.666000Z, 1534.81 2012-04-24T17:38:04.775000Z, 1534.81 2012-04-24T17:38:04.869000Z, 1534.81 2012-04-24T17:38:04.978000Z, 1534.82 2012-04-24T17:38:05.119000Z, 1534.82 2012-04-24T17:38:05.166000Z, 1534.82 2012-04-24T17:38:05.275000Z, 1534.82 2012-04-24T17:38:05.369000Z, 1534.82 2012-04-24T17:38:05.478000Z, 1534.82 2012-04-24T17:38:05.572000Z, 1534.82 2012-04-24T17:38:05.666000Z, 1534.82 2012-04-24T17:38:05.775000Z, 1534.83 2012-04-24T17:38:05.869000Z, 1534.83 2012-04-24T17:38:05.962000Z, 1534.83 2012-04-24T17:38:06.072000Z, 1534.83 2012-04-24T17:38:06.166000Z, 1534.83 2012-04-24T17:38:06.275000Z, 1534.83 2012-04-24T17:38:06.369000Z, 1534.83 2012-04-24T17:38:06.478000Z, 1534.83 2012-04-24T17:38:06.572000Z, 1534.82 2012-04-24T17:38:06.681000Z, 1534.82 2012-04-24T17:38:06.775000Z, 1534.81 2012-04-24T17:38:06.869000Z, 1534.81 2012-04-24T17:38:06.978000Z, 1534.80 2012-04-24T17:38:07.072000Z, 1534.79 2012-04-24T17:38:07.166000Z, 1534.78 2012-04-24T17:38:07.275000Z, 1534.77 2012-04-24T17:38:07.369000Z, 1534.76 2012-04-24T17:38:07.478000Z, 1534.75 2012-04-24T17:38:07.572000Z, 1534.75 2012-04-24T17:38:07.681000Z, 1534.74 2012-04-24T17:38:07.775000Z, 1534.73 2012-04-24T17:38:07.869000Z, 1534.73 2012-04-24T17:38:07.978000Z, 1534.73 2012-04-24T17:38:08.072000Z, 1534.72 2012-04-24T17:38:08.181000Z, 1534.72 2012-04-24T17:38:08.275000Z, 1534.72 2012-04-24T17:38:08.369000Z, 1534.72 2012-04-24T17:38:08.478000Z, 1534.73 2012-04-24T17:38:08.572000Z, 1534.73 2012-04-24T17:38:08.681000Z, 1534.74 2012-04-24T17:38:08.775000Z, 1534.74 2012-04-24T17:38:08.869000Z, 1534.75 2012-04-24T17:38:08.978000Z, 1534.75 2012-04-24T17:38:09.072000Z, 1534.76 2012-04-24T17:38:09.166000Z, 1534.76 2012-04-24T17:38:09.275000Z, 1534.77 2012-04-24T17:38:09.369000Z, 1534.78 2012-04-24T17:38:09.478000Z, 1534.78 2012-04-24T17:38:09.572000Z, 1534.79 2012-04-24T17:38:09.681000Z, 1534.79 2012-04-24T17:38:09.775000Z, 1534.80 2012-04-24T17:38:09.869000Z, 1534.80 2012-04-24T17:38:09.978000Z, 1534.80 2012-04-24T17:38:10.072000Z, 1534.81 2012-04-24T17:38:10.166000Z, 1534.81 2012-04-24T17:38:10.275000Z, 1534.81 2012-04-24T17:38:10.369000Z, 1534.82 2012-04-24T17:38:10.478000Z, 1534.82 2012-04-24T17:38:10.572000Z, 1534.82 2012-04-24T17:38:10.681000Z, 1534.82 2012-04-24T17:38:10.775000Z, 1534.82 2012-04-24T17:38:10.869000Z, 1534.82 2012-04-24T17:38:10.978000Z, 1534.82 2012-04-24T17:38:11.072000Z, 1534.82 2012-04-24T17:38:11.181000Z, 1534.83 2012-04-24T17:38:11.275000Z, 1534.83 2012-04-24T17:38:11.369000Z, 1534.83 2012-04-24T17:38:11.478000Z, 1534.83 2012-04-24T17:38:11.572000Z, 1534.83 2012-04-24T17:38:11.666000Z, 1534.83 2012-04-24T17:38:11.775000Z, 1534.83 2012-04-24T17:38:11.869000Z, 1534.83 2012-04-24T17:38:11.978000Z, 1534.83 2012-04-24T17:38:12.072000Z, 1534.83 2012-04-24T17:38:12.181000Z, 1534.83 2012-04-24T17:38:12.275000Z, 1534.83 2012-04-24T17:38:12.369000Z, 1534.82 2012-04-24T17:38:12.478000Z, 1534.82 2012-04-24T17:38:12.572000Z, 1534.81 2012-04-24T17:38:12.681000Z, 1534.80 2012-04-24T17:38:12.775000Z, 1534.79 2012-04-24T17:38:12.869000Z, 1534.78 2012-04-24T17:38:12.978000Z, 1534.78 2012-04-24T17:38:13.072000Z, 1534.77 2012-04-24T17:38:13.181000Z, 1534.76 2012-04-24T17:38:13.275000Z, 1534.75 2012-04-24T17:38:13.369000Z, 1534.75 2012-04-24T17:38:13.478000Z, 1534.74 2012-04-24T17:38:13.572000Z, 1534.74 2012-04-24T17:38:13.681000Z, 1534.73 2012-04-24T17:38:13.775000Z, 1534.73 2012-04-24T17:38:13.869000Z, 1534.73 2012-04-24T17:38:13.978000Z, 1534.73 2012-04-24T17:38:14.072000Z, 1534.72 2012-04-24T17:38:14.181000Z, 1534.73 2012-04-24T17:38:14.275000Z, 1534.73 2012-04-24T17:38:14.369000Z, 1534.74 2012-04-24T17:38:14.478000Z, 1534.75 2012-04-24T17:38:14.572000Z, 1534.75 2012-04-24T17:38:14.666000Z, 1534.76 2012-04-24T17:38:14.775000Z, 1534.77 2012-04-24T17:38:14.869000Z, 1534.77 2012-04-24T17:38:14.978000Z, 1534.78 2012-04-24T17:38:15.072000Z, 1534.78 2012-04-24T17:38:15.181000Z, 1534.78 2012-04-24T17:38:15.275000Z, 1534.79 2012-04-24T17:38:15.369000Z, 1534.79 2012-04-24T17:38:15.478000Z, 1534.80 2012-04-24T17:38:15.572000Z, 1534.80 2012-04-24T17:38:15.666000Z, 1534.80 2012-04-24T17:38:15.775000Z, 1534.80 2012-04-24T17:38:15.869000Z, 1534.81 2012-04-24T17:38:15.978000Z, 1534.81 2012-04-24T17:38:16.072000Z, 1534.81 2012-04-24T17:38:16.166000Z, 1534.81 2012-04-24T17:38:16.275000Z, 1534.81 2012-04-24T17:38:16.369000Z, 1534.81 2012-04-24T17:38:16.478000Z, 1534.81 2012-04-24T17:38:16.572000Z, 1534.81 2012-04-24T17:38:16.666000Z, 1534.80 2012-04-24T17:38:16.775000Z, 1534.80 2012-04-24T17:38:16.869000Z, 1534.80 2012-04-24T17:38:16.978000Z, 1534.80 2012-04-24T17:38:17.072000Z, 1534.80 2012-04-24T17:38:17.166000Z, 1534.80 2012-04-24T17:38:17.275000Z, 1534.79 2012-04-24T17:38:17.369000Z, 1534.79 2012-04-24T17:38:17.478000Z, 1534.78 2012-04-24T17:38:17.572000Z, 1534.77 2012-04-24T17:38:17.666000Z, 1534.77 2012-04-24T17:38:17.775000Z, 1534.77 2012-04-24T17:38:17.869000Z, 1534.76 2012-04-24T17:38:17.963000Z, 1534.76 2012-04-24T17:38:18.072000Z, 1534.76 2012-04-24T17:38:18.166000Z, 1534.75 2012-04-24T17:38:18.275000Z, 1534.75 2012-04-24T17:38:18.369000Z, 1534.75 2012-04-24T17:38:18.478000Z, 1534.75 2012-04-24T17:38:18.572000Z, 1534.75 2012-04-24T17:38:18.666000Z, 1534.75 2012-04-24T17:38:18.775000Z, 1534.76 2012-04-24T17:38:18.869000Z, 1534.76 2012-04-24T17:38:18.978000Z, 1534.76 2012-04-24T17:38:19.072000Z, 1534.76 2012-04-24T17:38:19.166000Z, 1534.76 2012-04-24T17:38:19.275000Z, 1534.76 2012-04-24T17:38:19.369000Z, 1534.76 2012-04-24T17:38:19.478000Z, 1534.76 2012-04-24T17:38:19.572000Z, 1534.77 2012-04-24T17:38:19.666000Z, 1534.77 2012-04-24T17:38:19.775000Z, 1534.77 2012-04-24T17:38:19.869000Z, 1534.77 2012-04-24T17:38:19.978000Z, 1534.77 2012-04-24T17:38:20.072000Z, 1534.77 2012-04-24T17:38:20.166000Z, 1534.77 2012-04-24T17:38:20.291000Z, 1534.77 2012-04-24T17:38:20.369000Z, 1534.77 2012-04-24T17:38:20.494000Z, 1534.77 2012-04-24T17:38:20.572000Z, 1534.76 2012-04-24T17:38:20.666000Z, 1534.76 2012-04-24T17:38:20.775000Z, 1534.76 2012-04-24T17:38:20.869000Z, 1534.75 2012-04-24T17:38:20.963000Z, 1534.75 2012-04-24T17:38:21.150000Z, 1534.75 2012-04-24T17:38:21.166000Z, 1534.74 2012-04-24T17:38:21.275000Z, 1534.74 2012-04-24T17:38:21.369000Z, 1534.74 2012-04-24T17:38:21.478000Z, 1534.73 2012-04-24T17:38:21.572000Z, 1534.73 2012-04-24T17:38:21.666000Z, 1534.73 2012-04-24T17:38:21.775000Z, 1534.73 2012-04-24T17:38:21.869000Z, 1534.73 2012-04-24T17:38:21.963000Z, 1534.72 2012-04-24T17:38:22.150000Z, 1534.72 2012-04-24T17:38:22.166000Z, 1534.72 2012-04-24T17:38:22.275000Z, 1534.71 2012-04-24T17:38:22.369000Z, 1534.71 2012-04-24T17:38:22.478000Z, 1534.70 2012-04-24T17:38:22.572000Z, 1534.69 2012-04-24T17:38:22.666000Z, 1534.68 2012-04-24T17:38:22.775000Z, 1534.68 2012-04-24T17:38:22.869000Z, 1534.67 2012-04-24T17:38:22.978000Z, 1534.66 2012-04-24T17:38:23.072000Z, 1534.66 2012-04-24T17:38:23.181000Z, 1534.65 2012-04-24T17:38:23.275000Z, 1534.65 2012-04-24T17:38:23.369000Z, 1534.64 2012-04-24T17:38:23.478000Z, 1534.64 2012-04-24T17:38:23.572000Z, 1534.63 2012-04-24T17:38:23.666000Z, 1534.63 2012-04-24T17:38:23.775000Z, 1534.62 2012-04-24T17:38:23.869000Z, 1534.62 2012-04-24T17:38:23.978000Z, 1534.62 2012-04-24T17:38:24.072000Z, 1534.61 2012-04-24T17:38:24.181000Z, 1534.61 2012-04-24T17:38:24.275000Z, 1534.61 2012-04-24T17:38:24.369000Z, 1534.61 2012-04-24T17:38:24.478000Z, 1534.61 2012-04-24T17:38:24.572000Z, 1534.61 2012-04-24T17:38:24.666000Z, 1534.61 2012-04-24T17:38:24.775000Z, 1534.62 2012-04-24T17:38:24.869000Z, 1534.62 2012-04-24T17:38:24.978000Z, 1534.62 2012-04-24T17:38:25.072000Z, 1534.63 2012-04-24T17:38:25.166000Z, 1534.63 2012-04-24T17:38:25.275000Z, 1534.64 2012-04-24T17:38:25.369000Z, 1534.64 2012-04-24T17:38:25.478000Z, 1534.65 2012-04-24T17:38:25.572000Z, 1534.65 2012-04-24T17:38:25.666000Z, 1534.65 2012-04-24T17:38:25.775000Z, 1534.66 2012-04-24T17:38:25.869000Z, 1534.66 2012-04-24T17:38:25.978000Z, 1534.66 2012-04-24T17:38:26.072000Z, 1534.67 2012-04-24T17:38:26.166000Z, 1534.67 2012-04-24T17:38:26.275000Z, 1534.67 2012-04-24T17:38:26.369000Z, 1534.67 2012-04-24T17:38:26.478000Z, 1534.67 2012-04-24T17:38:26.588000Z, 1534.67 2012-04-24T17:38:26.666000Z, 1534.66 2012-04-24T17:38:26.775000Z, 1534.66 2012-04-24T17:38:26.869000Z, 1534.66 2012-04-24T17:38:26.978000Z, 1534.66 2012-04-24T17:38:27.072000Z, 1534.65 2012-04-24T17:38:27.166000Z, 1534.65 2012-04-24T17:38:27.275000Z, 1534.65 2012-04-24T17:38:27.369000Z, 1534.65 2012-04-24T17:38:27.494000Z, 1534.65 2012-04-24T17:38:27.572000Z, 1534.65 2012-04-24T17:38:27.666000Z, 1534.64 2012-04-24T17:38:27.775000Z, 1534.64 2012-04-24T17:38:27.869000Z, 1534.64 2012-04-24T17:38:27.978000Z, 1534.64 2012-04-24T17:38:28.072000Z, 1534.63 2012-04-24T17:38:28.166000Z, 1534.63 2012-04-24T17:38:28.275000Z, 1534.63 2012-04-24T17:38:28.369000Z, 1534.63 2012-04-24T17:38:28.478000Z, 1534.63 2012-04-24T17:38:28.572000Z, 1534.63 2012-04-24T17:38:28.666000Z, 1534.62 2012-04-24T17:38:28.775000Z, 1534.62 2012-04-24T17:38:28.869000Z, 1534.62 2012-04-24T17:38:28.978000Z, 1534.62 2012-04-24T17:38:29.072000Z, 1534.62 2012-04-24T17:38:29.166000Z, 1534.61 2012-04-24T17:38:29.275000Z, 1534.61 2012-04-24T17:38:29.369000Z, 1534.61 2012-04-24T17:38:29.478000Z, 1534.61 2012-04-24T17:38:29.572000Z, 1534.61 2012-04-24T17:38:29.666000Z, 1534.60 2012-04-24T17:38:29.775000Z, 1534.60 2012-04-24T17:38:29.869000Z, 1534.61 2012-04-24T17:38:29.978000Z, 1534.61 2012-04-24T17:38:30.072000Z, 1534.61 2012-04-24T17:38:30.182000Z, 1534.62 2012-04-24T17:38:30.275000Z, 1534.63 2012-04-24T17:38:30.369000Z, 1534.63 2012-04-24T17:38:30.478000Z, 1534.64 2012-04-24T17:38:30.572000Z, 1534.64 2012-04-24T17:38:30.666000Z, 1534.65 2012-04-24T17:38:30.775000Z, 1534.65 2012-04-24T17:38:30.869000Z, 1534.66 2012-04-24T17:38:30.978000Z, 1534.66 2012-04-24T17:38:31.072000Z, 1534.66 2012-04-24T17:38:31.166000Z, 1534.67 2012-04-24T17:38:31.275000Z, 1534.67 2012-04-24T17:38:31.369000Z, 1534.67 2012-04-24T17:38:31.463000Z, 1534.67 2012-04-24T17:38:31.572000Z, 1534.67 2012-04-24T17:38:31.682000Z, 1534.67 2012-04-24T17:38:31.775000Z, 1534.67 2012-04-24T17:38:31.869000Z, 1534.67 2012-04-24T17:38:31.978000Z, 1534.67 2012-04-24T17:38:32.072000Z, 1534.67 2012-04-24T17:38:32.182000Z, 1534.67 2012-04-24T17:38:32.275000Z, 1534.66 2012-04-24T17:38:32.369000Z, 1534.66 2012-04-24T17:38:32.478000Z, 1534.65 2012-04-24T17:38:32.572000Z, 1534.65 2012-04-24T17:38:32.682000Z, 1534.65 2012-04-24T17:38:32.775000Z, 1534.65 2012-04-24T17:38:32.869000Z, 1534.64 2012-04-24T17:38:32.978000Z, 1534.64 2012-04-24T17:38:33.072000Z, 1534.64 2012-04-24T17:38:33.166000Z, 1534.64 2012-04-24T17:38:33.275000Z, 1534.63 2012-04-24T17:38:33.369000Z, 1534.63 2012-04-24T17:38:33.478000Z, 1534.63 2012-04-24T17:38:33.572000Z, 1534.62 2012-04-24T17:38:33.682000Z, 1534.62 2012-04-24T17:38:33.775000Z, 1534.62 2012-04-24T17:38:33.869000Z, 1534.61 2012-04-24T17:38:33.978000Z, 1534.61 2012-04-24T17:38:34.072000Z, 1534.61 2012-04-24T17:38:34.166000Z, 1534.60 2012-04-24T17:38:34.275000Z, 1534.60 2012-04-24T17:38:34.369000Z, 1534.60 2012-04-24T17:38:34.478000Z, 1534.60 2012-04-24T17:38:34.572000Z, 1534.60 2012-04-24T17:38:34.682000Z, 1534.60 2012-04-24T17:38:34.775000Z, 1534.60 2012-04-24T17:38:34.869000Z, 1534.60 2012-04-24T17:38:34.978000Z, 1534.60 2012-04-24T17:38:35.135000Z, 1534.60 2012-04-24T17:38:35.166000Z, 1534.60 2012-04-24T17:38:35.275000Z, 1534.60 2012-04-24T17:38:35.369000Z, 1534.61 2012-04-24T17:38:35.478000Z, 1534.61 2012-04-24T17:38:35.572000Z, 1534.62 2012-04-24T17:38:35.682000Z, 1534.63 2012-04-24T17:38:35.775000Z, 1534.63 2012-04-24T17:38:35.869000Z, 1534.64 2012-04-24T17:38:35.978000Z, 1534.64 2012-04-24T17:38:36.072000Z, 1534.64 2012-04-24T17:38:36.166000Z, 1534.64 2012-04-24T17:38:36.275000Z, 1534.65 2012-04-24T17:38:36.369000Z, 1534.65 2012-04-24T17:38:36.478000Z, 1534.65 2012-04-24T17:38:36.572000Z, 1534.65 2012-04-24T17:38:36.666000Z, 1534.65 2012-04-24T17:38:36.775000Z, 1534.65 2012-04-24T17:38:36.869000Z, 1534.65 2012-04-24T17:38:36.978000Z, 1534.65 2012-04-24T17:38:37.072000Z, 1534.65 2012-04-24T17:38:37.166000Z, 1534.65 2012-04-24T17:38:37.275000Z, 1534.65 2012-04-24T17:38:37.369000Z, 1534.65 2012-04-24T17:38:37.478000Z, 1534.65 2012-04-24T17:38:37.572000Z, 1534.64 2012-04-24T17:38:37.682000Z, 1534.64 2012-04-24T17:38:37.775000Z, 1534.64 2012-04-24T17:38:37.869000Z, 1534.64 2012-04-24T17:38:37.978000Z, 1534.63 2012-04-24T17:38:38.072000Z, 1534.63 2012-04-24T17:38:38.182000Z, 1534.62 2012-04-24T17:38:38.275000Z, 1534.62 2012-04-24T17:38:38.369000Z, 1534.61 2012-04-24T17:38:38.463000Z, 1534.61 2012-04-24T17:38:38.572000Z, 1534.61 2012-04-24T17:38:38.666000Z, 1534.60 2012-04-24T17:38:38.775000Z, 1534.60 2012-04-24T17:38:38.869000Z, 1534.60 2012-04-24T17:38:38.963000Z, 1534.60 2012-04-24T17:38:39.072000Z, 1534.59 2012-04-24T17:38:39.166000Z, 1534.59 2012-04-24T17:38:39.275000Z, 1534.59 2012-04-24T17:38:39.369000Z, 1534.59 2012-04-24T17:38:39.479000Z, 1534.59 2012-04-24T17:38:39.572000Z, 1534.59 2012-04-24T17:38:39.666000Z, 1534.58 2012-04-24T17:38:39.775000Z, 1534.58 2012-04-24T17:38:39.869000Z, 1534.58 2012-04-24T17:38:39.963000Z, 1534.58 2012-04-24T17:38:40.072000Z, 1534.58 2012-04-24T17:38:40.166000Z, 1534.58 2012-04-24T17:38:40.275000Z, 1534.58 2012-04-24T17:38:40.369000Z, 1534.58 2012-04-24T17:38:40.463000Z, 1534.58 2012-04-24T17:38:40.572000Z, 1534.58 2012-04-24T17:38:40.666000Z, 1534.58 2012-04-24T17:38:40.775000Z, 1534.58 2012-04-24T17:38:40.869000Z, 1534.58 2012-04-24T17:38:40.979000Z, 1534.58 2012-04-24T17:38:41.072000Z, 1534.58 2012-04-24T17:38:41.166000Z, 1534.58 2012-04-24T17:38:41.275000Z, 1534.58 2012-04-24T17:38:41.369000Z, 1534.58 2012-04-24T17:38:41.479000Z, 1534.58 2012-04-24T17:38:41.572000Z, 1534.58 2012-04-24T17:38:41.666000Z, 1534.58 2012-04-24T17:38:41.775000Z, 1534.58 2012-04-24T17:38:41.869000Z, 1534.58 2012-04-24T17:38:41.963000Z, 1534.58 2012-04-24T17:38:42.072000Z, 1534.59 2012-04-24T17:38:42.166000Z, 1534.59 2012-04-24T17:38:42.275000Z, 1534.59 2012-04-24T17:38:42.369000Z, 1534.60 2012-04-24T17:38:42.479000Z, 1534.61 2012-04-24T17:38:42.572000Z, 1534.62 2012-04-24T17:38:42.666000Z, 1534.62 2012-04-24T17:38:42.775000Z, 1534.63 2012-04-24T17:38:42.869000Z, 1534.64 2012-04-24T17:38:42.979000Z, 1534.64 2012-04-24T17:38:43.072000Z, 1534.65 2012-04-24T17:38:43.166000Z, 1534.65 2012-04-24T17:38:43.275000Z, 1534.65 2012-04-24T17:38:43.369000Z, 1534.66 2012-04-24T17:38:43.479000Z, 1534.66 2012-04-24T17:38:43.572000Z, 1534.66 2012-04-24T17:38:43.666000Z, 1534.67 2012-04-24T17:38:43.775000Z, 1534.67 2012-04-24T17:38:43.869000Z, 1534.67 2012-04-24T17:38:43.979000Z, 1534.67 2012-04-24T17:38:44.072000Z, 1534.67 2012-04-24T17:38:44.166000Z, 1534.67 2012-04-24T17:38:44.275000Z, 1534.66 2012-04-24T17:38:44.369000Z, 1534.66 2012-04-24T17:38:44.479000Z, 1534.66 2012-04-24T17:38:44.572000Z, 1534.65 2012-04-24T17:38:44.666000Z, 1534.65 2012-04-24T17:38:44.775000Z, 1534.64 2012-04-24T17:38:44.869000Z, 1534.64 2012-04-24T17:38:44.963000Z, 1534.63 2012-04-24T17:38:45.072000Z, 1534.63 2012-04-24T17:38:45.166000Z, 1534.63 2012-04-24T17:38:45.275000Z, 1534.62 2012-04-24T17:38:45.369000Z, 1534.62 2012-04-24T17:38:45.479000Z, 1534.61 2012-04-24T17:38:45.572000Z, 1534.61 2012-04-24T17:38:45.666000Z, 1534.60 2012-04-24T17:38:45.775000Z, 1534.60 2012-04-24T17:38:45.869000Z, 1534.60 2012-04-24T17:38:45.979000Z, 1534.60 2012-04-24T17:38:46.072000Z, 1534.59 2012-04-24T17:38:46.166000Z, 1534.59 2012-04-24T17:38:46.275000Z, 1534.59 2012-04-24T17:38:46.369000Z, 1534.59 2012-04-24T17:38:46.479000Z, 1534.59 2012-04-24T17:38:46.572000Z, 1534.59 2012-04-24T17:38:46.666000Z, 1534.59 2012-04-24T17:38:46.775000Z, 1534.59 2012-04-24T17:38:46.869000Z, 1534.59 2012-04-24T17:38:46.979000Z, 1534.59 2012-04-24T17:38:47.072000Z, 1534.59 2012-04-24T17:38:47.166000Z, 1534.59 2012-04-24T17:38:47.275000Z, 1534.59 2012-04-24T17:38:47.369000Z, 1534.59 2012-04-24T17:38:47.479000Z, 1534.60 2012-04-24T17:38:47.572000Z, 1534.61 2012-04-24T17:38:47.666000Z, 1534.62 2012-04-24T17:38:47.775000Z, 1534.63 2012-04-24T17:38:47.869000Z, 1534.63 2012-04-24T17:38:47.979000Z, 1534.64 2012-04-24T17:38:48.072000Z, 1534.64 2012-04-24T17:38:48.166000Z, 1534.65 2012-04-24T17:38:48.276000Z, 1534.65 2012-04-24T17:38:48.369000Z, 1534.66 2012-04-24T17:38:48.479000Z, 1534.66 2012-04-24T17:38:48.572000Z, 1534.66 2012-04-24T17:38:48.666000Z, 1534.66 2012-04-24T17:38:48.776000Z, 1534.67 2012-04-24T17:38:48.869000Z, 1534.67 2012-04-24T17:38:48.979000Z, 1534.67 2012-04-24T17:38:49.072000Z, 1534.67 2012-04-24T17:38:49.166000Z, 1534.67 2012-04-24T17:38:49.276000Z, 1534.67 2012-04-24T17:38:49.369000Z, 1534.67 2012-04-24T17:38:49.479000Z, 1534.67 2012-04-24T17:38:49.572000Z, 1534.67 2012-04-24T17:38:49.666000Z, 1534.66 2012-04-24T17:38:49.776000Z, 1534.66 2012-04-24T17:38:49.869000Z, 1534.66 2012-04-24T17:38:49.979000Z, 1534.65 2012-04-24T17:38:50.072000Z, 1534.65 2012-04-24T17:38:50.166000Z, 1534.64 2012-04-24T17:38:50.260000Z, 1534.64 2012-04-24T17:38:50.369000Z, 1534.63 2012-04-24T17:38:50.479000Z, 1534.63 2012-04-24T17:38:50.572000Z, 1534.62 2012-04-24T17:38:50.666000Z, 1534.62 2012-04-24T17:38:50.776000Z, 1534.62 2012-04-24T17:38:50.869000Z, 1534.61 2012-04-24T17:38:50.979000Z, 1534.61 2012-04-24T17:38:51.072000Z, 1534.61 2012-04-24T17:38:51.166000Z, 1534.61 2012-04-24T17:38:51.276000Z, 1534.60 2012-04-24T17:38:51.369000Z, 1534.60 2012-04-24T17:38:51.479000Z, 1534.60 2012-04-24T17:38:51.572000Z, 1534.60 2012-04-24T17:38:51.666000Z, 1534.60 2012-04-24T17:38:51.760000Z, 1534.60 2012-04-24T17:38:51.869000Z, 1534.60 2012-04-24T17:38:51.979000Z, 1534.60 2012-04-24T17:38:52.072000Z, 1534.60 2012-04-24T17:38:52.182000Z, 1534.60 2012-04-24T17:38:52.276000Z, 1534.60 2012-04-24T17:38:52.369000Z, 1534.60 2012-04-24T17:38:52.479000Z, 1534.60 2012-04-24T17:38:52.572000Z, 1534.60 2012-04-24T17:38:52.666000Z, 1534.61 2012-04-24T17:38:52.776000Z, 1534.62 2012-04-24T17:38:52.869000Z, 1534.63 2012-04-24T17:38:52.979000Z, 1534.63 2012-04-24T17:38:53.072000Z, 1534.64 2012-04-24T17:38:53.182000Z, 1534.64 2012-04-24T17:38:53.276000Z, 1534.65 2012-04-24T17:38:53.369000Z, 1534.65 2012-04-24T17:38:53.463000Z, 1534.66 2012-04-24T17:38:53.572000Z, 1534.66 2012-04-24T17:38:53.666000Z, 1534.66 2012-04-24T17:38:53.776000Z, 1534.67 2012-04-24T17:38:53.869000Z, 1534.67 2012-04-24T17:38:53.979000Z, 1534.67 2012-04-24T17:38:54.072000Z, 1534.67 2012-04-24T17:38:54.166000Z, 1534.66 2012-04-24T17:38:54.276000Z, 1534.66 2012-04-24T17:38:54.369000Z, 1534.66 2012-04-24T17:38:54.479000Z, 1534.65 2012-04-24T17:38:54.572000Z, 1534.65 2012-04-24T17:38:54.666000Z, 1534.65 2012-04-24T17:38:54.776000Z, 1534.64 2012-04-24T17:38:54.869000Z, 1534.64 2012-04-24T17:38:54.979000Z, 1534.63 2012-04-24T17:38:55.072000Z, 1534.63 2012-04-24T17:38:55.166000Z, 1534.62 2012-04-24T17:38:55.276000Z, 1534.62 2012-04-24T17:38:55.369000Z, 1534.61 2012-04-24T17:38:55.463000Z, 1534.61 2012-04-24T17:38:55.572000Z, 1534.61 2012-04-24T17:38:55.682000Z, 1534.60 2012-04-24T17:38:55.776000Z, 1534.60 2012-04-24T17:38:55.869000Z, 1534.60 2012-04-24T17:38:55.979000Z, 1534.60 2012-04-24T17:38:56.072000Z, 1534.60 2012-04-24T17:38:56.166000Z, 1534.60 2012-04-24T17:38:56.276000Z, 1534.59 2012-04-24T17:38:56.369000Z, 1534.59 2012-04-24T17:38:56.479000Z, 1534.59 2012-04-24T17:38:56.572000Z, 1534.59 2012-04-24T17:38:56.666000Z, 1534.59 2012-04-24T17:38:56.776000Z, 1534.59 2012-04-24T17:38:56.869000Z, 1534.60 2012-04-24T17:38:56.963000Z, 1534.60 2012-04-24T17:38:57.072000Z, 1534.61 2012-04-24T17:38:57.166000Z, 1534.61 2012-04-24T17:38:57.276000Z, 1534.61 2012-04-24T17:38:57.369000Z, 1534.62 2012-04-24T17:38:57.479000Z, 1534.63 2012-04-24T17:38:57.572000Z, 1534.63 2012-04-24T17:38:57.666000Z, 1534.63 2012-04-24T17:38:57.776000Z, 1534.64 2012-04-24T17:38:57.869000Z, 1534.64 2012-04-24T17:38:57.979000Z, 1534.64 2012-04-24T17:38:58.073000Z, 1534.65 2012-04-24T17:38:58.182000Z, 1534.65 2012-04-24T17:38:58.276000Z, 1534.65 2012-04-24T17:38:58.369000Z, 1534.65 2012-04-24T17:38:58.479000Z, 1534.65 2012-04-24T17:38:58.573000Z, 1534.65 2012-04-24T17:38:58.666000Z, 1534.65 2012-04-24T17:38:58.776000Z, 1534.64 2012-04-24T17:38:58.869000Z, 1534.64 2012-04-24T17:38:58.979000Z, 1534.64 2012-04-24T17:38:59.073000Z, 1534.64 2012-04-24T17:38:59.166000Z, 1534.64 2012-04-24T17:38:59.276000Z, 1534.64 2012-04-24T17:38:59.369000Z, 1534.63 2012-04-24T17:38:59.479000Z, 1534.63 2012-04-24T17:38:59.573000Z, 1534.63 2012-04-24T17:38:59.682000Z, 1534.63 2012-04-24T17:38:59.760000Z, 1534.63 2012-04-24T17:38:59.869000Z, 1534.63 2012-04-24T17:38:59.979000Z, 1534.62 2012-04-24T17:39:00.073000Z, 1534.62 2012-04-24T17:39:00.166000Z, 1534.62 2012-04-24T17:39:00.276000Z, 1534.61 2012-04-24T17:39:00.369000Z, 1534.61 2012-04-24T17:39:00.463000Z, 1534.61 2012-04-24T17:39:00.573000Z, 1534.61 2012-04-24T17:39:00.666000Z, 1534.60 2012-04-24T17:39:00.776000Z, 1534.60 2012-04-24T17:39:00.869000Z, 1534.60 2012-04-24T17:39:00.963000Z, 1534.60 2012-04-24T17:39:01.073000Z, 1534.60 2012-04-24T17:39:01.166000Z, 1534.60 2012-04-24T17:39:01.276000Z, 1534.60 2012-04-24T17:39:01.369000Z, 1534.60 2012-04-24T17:39:01.463000Z, 1534.60 2012-04-24T17:39:01.573000Z, 1534.60 2012-04-24T17:39:01.666000Z, 1534.61 2012-04-24T17:39:01.776000Z, 1534.61 2012-04-24T17:39:01.869000Z, 1534.62 2012-04-24T17:39:01.963000Z, 1534.62 2012-04-24T17:39:02.073000Z, 1534.63 2012-04-24T17:39:02.166000Z, 1534.63 2012-04-24T17:39:02.276000Z, 1534.64 2012-04-24T17:39:02.369000Z, 1534.64 2012-04-24T17:39:02.479000Z, 1534.64 2012-04-24T17:39:02.573000Z, 1534.64 2012-04-24T17:39:02.666000Z, 1534.64 2012-04-24T17:39:02.776000Z, 1534.64 2012-04-24T17:39:02.869000Z, 1534.64 2012-04-24T17:39:02.963000Z, 1534.64 2012-04-24T17:39:03.073000Z, 1534.63 2012-04-24T17:39:03.166000Z, 1534.63 2012-04-24T17:39:03.276000Z, 1534.63 2012-04-24T17:39:03.369000Z, 1534.63 2012-04-24T17:39:03.463000Z, 1534.63 2012-04-24T17:39:03.573000Z, 1534.63 2012-04-24T17:39:03.666000Z, 1534.63 2012-04-24T17:39:03.776000Z, 1534.63 2012-04-24T17:39:03.869000Z, 1534.63 2012-04-24T17:39:03.979000Z, 1534.63 2012-04-24T17:39:04.073000Z, 1534.63 2012-04-24T17:39:04.166000Z, 1534.62 2012-04-24T17:39:04.276000Z, 1534.62 2012-04-24T17:39:04.369000Z, 1534.62 2012-04-24T17:39:04.479000Z, 1534.62 2012-04-24T17:39:04.573000Z, 1534.62 2012-04-24T17:39:04.666000Z, 1534.62 2012-04-24T17:39:04.776000Z, 1534.62 2012-04-24T17:39:04.869000Z, 1534.62 2012-04-24T17:39:04.963000Z, 1534.62 2012-04-24T17:39:05.073000Z, 1534.62 2012-04-24T17:39:05.166000Z, 1534.62 2012-04-24T17:39:05.276000Z, 1534.62 2012-04-24T17:39:05.369000Z, 1534.63 2012-04-24T17:39:05.479000Z, 1534.63 2012-04-24T17:39:05.573000Z, 1534.64 2012-04-24T17:39:05.666000Z, 1534.64 2012-04-24T17:39:05.776000Z, 1534.65 2012-04-24T17:39:05.869000Z, 1534.65 2012-04-24T17:39:05.979000Z, 1534.66 2012-04-24T17:39:06.073000Z, 1534.66 2012-04-24T17:39:06.166000Z, 1534.66 2012-04-24T17:39:06.260000Z, 1534.67 2012-04-24T17:39:06.369000Z, 1534.67 2012-04-24T17:39:06.479000Z, 1534.67 2012-04-24T17:39:06.573000Z, 1534.67 2012-04-24T17:39:06.666000Z, 1534.67 2012-04-24T17:39:06.776000Z, 1534.67 2012-04-24T17:39:06.869000Z, 1534.67 2012-04-24T17:39:06.979000Z, 1534.67 2012-04-24T17:39:07.073000Z, 1534.67 2012-04-24T17:39:07.166000Z, 1534.67 2012-04-24T17:39:07.276000Z, 1534.67 2012-04-24T17:39:07.369000Z, 1534.66 2012-04-24T17:39:07.463000Z, 1534.66 2012-04-24T17:39:07.573000Z, 1534.66 2012-04-24T17:39:07.666000Z, 1534.66 2012-04-24T17:39:07.776000Z, 1534.66 2012-04-24T17:39:07.870000Z, 1534.65 2012-04-24T17:39:07.979000Z, 1534.65 2012-04-24T17:39:08.073000Z, 1534.65 2012-04-24T17:39:08.166000Z, 1534.65 2012-04-24T17:39:08.276000Z, 1534.64 2012-04-24T17:39:08.370000Z, 1534.64 2012-04-24T17:39:08.479000Z, 1534.64 2012-04-24T17:39:08.573000Z, 1534.64 2012-04-24T17:39:08.666000Z, 1534.64 2012-04-24T17:39:08.776000Z, 1534.63 2012-04-24T17:39:08.870000Z, 1534.63 2012-04-24T17:39:08.963000Z, 1534.63 2012-04-24T17:39:09.073000Z, 1534.63 2012-04-24T17:39:09.166000Z, 1534.63 2012-04-24T17:39:09.276000Z, 1534.63 2012-04-24T17:39:09.370000Z, 1534.62 2012-04-24T17:39:09.479000Z, 1534.62 2012-04-24T17:39:09.573000Z, 1534.62 2012-04-24T17:39:09.666000Z, 1534.62 2012-04-24T17:39:09.776000Z, 1534.62 2012-04-24T17:39:09.870000Z, 1534.62 2012-04-24T17:39:09.963000Z, 1534.61 2012-04-24T17:39:10.073000Z, 1534.61 2012-04-24T17:39:10.166000Z, 1534.61 2012-04-24T17:39:10.276000Z, 1534.61 2012-04-24T17:39:10.370000Z, 1534.61 2012-04-24T17:39:10.479000Z, 1534.61 2012-04-24T17:39:10.573000Z, 1534.61 2012-04-24T17:39:10.666000Z, 1534.61 2012-04-24T17:39:10.776000Z, 1534.62 2012-04-24T17:39:10.870000Z, 1534.62 2012-04-24T17:39:10.979000Z, 1534.62 2012-04-24T17:39:11.073000Z, 1534.62 2012-04-24T17:39:11.166000Z, 1534.63 2012-04-24T17:39:11.276000Z, 1534.63 2012-04-24T17:39:11.370000Z, 1534.64 2012-04-24T17:39:11.463000Z, 1534.64 2012-04-24T17:39:11.573000Z, 1534.65 2012-04-24T17:39:11.666000Z, 1534.65 2012-04-24T17:39:11.776000Z, 1534.66 2012-04-24T17:39:11.870000Z, 1534.66 2012-04-24T17:39:11.979000Z, 1534.66 2012-04-24T17:39:12.073000Z, 1534.67 2012-04-24T17:39:12.166000Z, 1534.67 2012-04-24T17:39:12.260000Z, 1534.67 2012-04-24T17:39:12.370000Z, 1534.67 2012-04-24T17:39:12.479000Z, 1534.67 2012-04-24T17:39:12.573000Z, 1534.67 2012-04-24T17:39:12.682000Z, 1534.67 2012-04-24T17:39:12.776000Z, 1534.67 2012-04-24T17:39:12.870000Z, 1534.67 2012-04-24T17:39:12.979000Z, 1534.67 2012-04-24T17:39:13.073000Z, 1534.67 2012-04-24T17:39:13.182000Z, 1534.67 2012-04-24T17:39:13.260000Z, 1534.66 2012-04-24T17:39:13.370000Z, 1534.66 2012-04-24T17:39:13.479000Z, 1534.65 2012-04-24T17:39:13.573000Z, 1534.65 2012-04-24T17:39:13.666000Z, 1534.65 2012-04-24T17:39:13.776000Z, 1534.64 2012-04-24T17:39:13.870000Z, 1534.64 2012-04-24T17:39:13.979000Z, 1534.63 2012-04-24T17:39:14.073000Z, 1534.63 2012-04-24T17:39:14.166000Z, 1534.63 2012-04-24T17:39:14.276000Z, 1534.62 2012-04-24T17:39:14.370000Z, 1534.62 2012-04-24T17:39:14.479000Z, 1534.62 2012-04-24T17:39:14.573000Z, 1534.62 2012-04-24T17:39:14.666000Z, 1534.61 2012-04-24T17:39:14.776000Z, 1534.61 2012-04-24T17:39:14.870000Z, 1534.61 2012-04-24T17:39:14.979000Z, 1534.61 2012-04-24T17:39:15.073000Z, 1534.61 2012-04-24T17:39:15.166000Z, 1534.60 2012-04-24T17:39:15.276000Z, 1534.60 2012-04-24T17:39:15.370000Z, 1534.60 2012-04-24T17:39:15.479000Z, 1534.60 2012-04-24T17:39:15.573000Z, 1534.60 2012-04-24T17:39:15.666000Z, 1534.60 2012-04-24T17:39:15.776000Z, 1534.60 2012-04-24T17:39:15.870000Z, 1534.61 2012-04-24T17:39:15.979000Z, 1534.61 2012-04-24T17:39:16.073000Z, 1534.61 2012-04-24T17:39:16.166000Z, 1534.61 2012-04-24T17:39:16.276000Z, 1534.61 2012-04-24T17:39:16.370000Z, 1534.61 2012-04-24T17:39:16.479000Z, 1534.61 2012-04-24T17:39:16.573000Z, 1534.61 2012-04-24T17:39:16.666000Z, 1534.61 2012-04-24T17:39:16.776000Z, 1534.62 2012-04-24T17:39:16.870000Z, 1534.62 2012-04-24T17:39:16.979000Z, 1534.63 2012-04-24T17:39:17.073000Z, 1534.63 2012-04-24T17:39:17.166000Z, 1534.64 2012-04-24T17:39:17.276000Z, 1534.65 2012-04-24T17:39:17.370000Z, 1534.65 2012-04-24T17:39:17.479000Z, 1534.65 2012-04-24T17:39:17.573000Z, 1534.66 2012-04-24T17:39:17.667000Z, 1534.66 2012-04-24T17:39:17.776000Z, 1534.66 2012-04-24T17:39:17.870000Z, 1534.67 2012-04-24T17:39:17.979000Z, 1534.67 2012-04-24T17:39:18.135000Z, 1534.67 2012-04-24T17:39:18.167000Z, 1534.67 2012-04-24T17:39:18.276000Z, 1534.67 2012-04-24T17:39:18.370000Z, 1534.67 2012-04-24T17:39:18.479000Z, 1534.67 2012-04-24T17:39:18.573000Z, 1534.67 2012-04-24T17:39:18.667000Z, 1534.67 2012-04-24T17:39:18.776000Z, 1534.66 2012-04-24T17:39:18.870000Z, 1534.66 2012-04-24T17:39:18.979000Z, 1534.65 2012-04-24T17:39:19.073000Z, 1534.65 2012-04-24T17:39:19.167000Z, 1534.64 2012-04-24T17:39:19.276000Z, 1534.64 2012-04-24T17:39:19.370000Z, 1534.64 2012-04-24T17:39:19.479000Z, 1534.63 2012-04-24T17:39:19.573000Z, 1534.63 2012-04-24T17:39:19.682000Z, 1534.63 2012-04-24T17:39:19.776000Z, 1534.63 2012-04-24T17:39:19.870000Z, 1534.63 2012-04-24T17:39:19.979000Z, 1534.63 2012-04-24T17:39:20.120000Z, 1534.62 2012-04-24T17:39:20.182000Z, 1534.62 2012-04-24T17:39:20.276000Z, 1534.62 2012-04-24T17:39:20.370000Z, 1534.62 2012-04-24T17:39:20.479000Z, 1534.62 2012-04-24T17:39:20.573000Z, 1534.62 2012-04-24T17:39:20.667000Z, 1534.62 2012-04-24T17:39:20.776000Z, 1534.62 2012-04-24T17:39:20.870000Z, 1534.62 2012-04-24T17:39:20.963000Z, 1534.63 2012-04-24T17:39:21.073000Z, 1534.63 2012-04-24T17:39:21.167000Z, 1534.63 2012-04-24T17:39:21.276000Z, 1534.63 2012-04-24T17:39:21.370000Z, 1534.63 2012-04-24T17:39:21.479000Z, 1534.63 2012-04-24T17:39:21.573000Z, 1534.64 2012-04-24T17:39:21.667000Z, 1534.64 2012-04-24T17:39:21.776000Z, 1534.65 2012-04-24T17:39:21.870000Z, 1534.65 2012-04-24T17:39:21.979000Z, 1534.66 2012-04-24T17:39:22.073000Z, 1534.66 2012-04-24T17:39:22.167000Z, 1534.66 2012-04-24T17:39:22.276000Z, 1534.67 2012-04-24T17:39:22.370000Z, 1534.67 2012-04-24T17:39:22.479000Z, 1534.67 2012-04-24T17:39:22.573000Z, 1534.67 2012-04-24T17:39:22.682000Z, 1534.68 2012-04-24T17:39:22.776000Z, 1534.68 2012-04-24T17:39:22.870000Z, 1534.68 2012-04-24T17:39:22.963000Z, 1534.68 2012-04-24T17:39:23.073000Z, 1534.68 2012-04-24T17:39:23.167000Z, 1534.68 2012-04-24T17:39:23.276000Z, 1534.68 2012-04-24T17:39:23.370000Z, 1534.69 2012-04-24T17:39:23.479000Z, 1534.69 2012-04-24T17:39:23.573000Z, 1534.69 2012-04-24T17:39:23.667000Z, 1534.69 2012-04-24T17:39:23.776000Z, 1534.69 2012-04-24T17:39:23.870000Z, 1534.69 2012-04-24T17:39:23.963000Z, 1534.70 2012-04-24T17:39:24.073000Z, 1534.70 2012-04-24T17:39:24.167000Z, 1534.71 2012-04-24T17:39:24.276000Z, 1534.72 2012-04-24T17:39:24.370000Z, 1534.72 2012-04-24T17:39:24.463000Z, 1534.73 2012-04-24T17:39:24.573000Z, 1534.73 2012-04-24T17:39:24.682000Z, 1534.73 2012-04-24T17:39:24.776000Z, 1534.74 2012-04-24T17:39:24.870000Z, 1534.74 2012-04-24T17:39:24.979000Z, 1534.75 2012-04-24T17:39:25.073000Z, 1534.75 2012-04-24T17:39:25.167000Z, 1534.75 2012-04-24T17:39:25.276000Z, 1534.74 2012-04-24T17:39:25.370000Z, 1534.75 2012-04-24T17:39:25.463000Z, 1534.75 2012-04-24T17:39:25.573000Z, 1534.75 2012-04-24T17:39:25.667000Z, 1534.75 2012-04-24T17:39:25.776000Z, 1534.76 2012-04-24T17:39:25.870000Z, 1534.76 2012-04-24T17:39:25.963000Z, 1534.76 2012-04-24T17:39:26.073000Z, 1534.77 2012-04-24T17:39:26.167000Z, 1534.77 2012-04-24T17:39:26.276000Z, 1534.77 2012-04-24T17:39:26.370000Z, 1534.77 2012-04-24T17:39:26.479000Z, 1534.78 2012-04-24T17:39:26.573000Z, 1534.78 2012-04-24T17:39:26.667000Z, 1534.78 2012-04-24T17:39:26.776000Z, 1534.78 2012-04-24T17:39:26.870000Z, 1534.78 2012-04-24T17:39:26.963000Z, 1534.78 2012-04-24T17:39:27.073000Z, 1534.77 2012-04-24T17:39:27.167000Z, 1534.76 2012-04-24T17:39:27.276000Z, 1534.76 2012-04-24T17:39:27.370000Z, 1534.75 2012-04-24T17:39:27.479000Z, 1534.74 2012-04-24T17:39:27.573000Z, 1534.74 2012-04-24T17:39:27.667000Z, 1534.73 2012-04-24T17:39:27.776000Z, 1534.73 2012-04-24T17:39:27.870000Z, 1534.72 2012-04-24T17:39:27.979000Z, 1534.72 2012-04-24T17:39:28.073000Z, 1534.72 2012-04-24T17:39:28.167000Z, 1534.71 2012-04-24T17:39:28.276000Z, 1534.71 2012-04-24T17:39:28.370000Z, 1534.71 2012-04-24T17:39:28.479000Z, 1534.71 2012-04-24T17:39:28.573000Z, 1534.71 2012-04-24T17:39:28.667000Z, 1534.71 2012-04-24T17:39:28.776000Z, 1534.72 2012-04-24T17:39:28.870000Z, 1534.72 2012-04-24T17:39:28.964000Z, 1534.73 2012-04-24T17:39:29.073000Z, 1534.73 2012-04-24T17:39:29.167000Z, 1534.74 2012-04-24T17:39:29.276000Z, 1534.75 2012-04-24T17:39:29.370000Z, 1534.76 2012-04-24T17:39:29.479000Z, 1534.76 2012-04-24T17:39:29.573000Z, 1534.77 2012-04-24T17:39:29.667000Z, 1534.78 2012-04-24T17:39:29.776000Z, 1534.78 2012-04-24T17:39:29.870000Z, 1534.78 2012-04-24T17:39:29.964000Z, 1534.79 2012-04-24T17:39:30.073000Z, 1534.79 2012-04-24T17:39:30.167000Z, 1534.79 2012-04-24T17:39:30.276000Z, 1534.80 2012-04-24T17:39:30.370000Z, 1534.80 2012-04-24T17:39:30.479000Z, 1534.80 2012-04-24T17:39:30.573000Z, 1534.80 2012-04-24T17:39:30.667000Z, 1534.80 2012-04-24T17:39:30.776000Z, 1534.80 2012-04-24T17:39:30.870000Z, 1534.80 2012-04-24T17:39:30.979000Z, 1534.80 2012-04-24T17:39:31.073000Z, 1534.80 2012-04-24T17:39:31.167000Z, 1534.80 2012-04-24T17:39:31.276000Z, 1534.80 2012-04-24T17:39:31.370000Z, 1534.80 2012-04-24T17:39:31.479000Z, 1534.79 2012-04-24T17:39:31.573000Z, 1534.79 2012-04-24T17:39:31.667000Z, 1534.78 2012-04-24T17:39:31.776000Z, 1534.78 2012-04-24T17:39:31.870000Z, 1534.77 2012-04-24T17:39:31.979000Z, 1534.76 2012-04-24T17:39:32.073000Z, 1534.75 2012-04-24T17:39:32.167000Z, 1534.74 2012-04-24T17:39:32.276000Z, 1534.74 2012-04-24T17:39:32.370000Z, 1534.73 2012-04-24T17:39:32.479000Z, 1534.73 2012-04-24T17:39:32.573000Z, 1534.73 2012-04-24T17:39:32.667000Z, 1534.72 2012-04-24T17:39:32.776000Z, 1534.72 2012-04-24T17:39:32.870000Z, 1534.72 2012-04-24T17:39:32.979000Z, 1534.72 2012-04-24T17:39:33.073000Z, 1534.72 2012-04-24T17:39:33.167000Z, 1534.72 2012-04-24T17:39:33.276000Z, 1534.73 2012-04-24T17:39:33.370000Z, 1534.73 2012-04-24T17:39:33.479000Z, 1534.74 2012-04-24T17:39:33.573000Z, 1534.75 2012-04-24T17:39:33.667000Z, 1534.76 2012-04-24T17:39:33.776000Z, 1534.76 2012-04-24T17:39:33.870000Z, 1534.77 2012-04-24T17:39:33.979000Z, 1534.78 2012-04-24T17:39:34.073000Z, 1534.78 2012-04-24T17:39:34.167000Z, 1534.79 2012-04-24T17:39:34.276000Z, 1534.79 2012-04-24T17:39:34.370000Z, 1534.80 2012-04-24T17:39:34.479000Z, 1534.80 2012-04-24T17:39:34.573000Z, 1534.80 2012-04-24T17:39:34.667000Z, 1534.81 2012-04-24T17:39:34.776000Z, 1534.81 2012-04-24T17:39:34.870000Z, 1534.81 2012-04-24T17:39:34.964000Z, 1534.81 2012-04-24T17:39:35.073000Z, 1534.81 2012-04-24T17:39:35.167000Z, 1534.81 2012-04-24T17:39:35.276000Z, 1534.82 2012-04-24T17:39:35.370000Z, 1534.82 2012-04-24T17:39:35.479000Z, 1534.82 2012-04-24T17:39:35.573000Z, 1534.82 2012-04-24T17:39:35.667000Z, 1534.82 2012-04-24T17:39:35.776000Z, 1534.82 2012-04-24T17:39:35.870000Z, 1534.82 2012-04-24T17:39:35.964000Z, 1534.81 2012-04-24T17:39:36.073000Z, 1534.81 2012-04-24T17:39:36.167000Z, 1534.80 2012-04-24T17:39:36.276000Z, 1534.80 2012-04-24T17:39:36.370000Z, 1534.79 2012-04-24T17:39:36.479000Z, 1534.78 2012-04-24T17:39:36.573000Z, 1534.77 2012-04-24T17:39:36.667000Z, 1534.77 2012-04-24T17:39:36.776000Z, 1534.76 2012-04-24T17:39:36.870000Z, 1534.75 2012-04-24T17:39:36.979000Z, 1534.75 2012-04-24T17:39:37.073000Z, 1534.74 2012-04-24T17:39:37.167000Z, 1534.74 2012-04-24T17:39:37.276000Z, 1534.74 2012-04-24T17:39:37.370000Z, 1534.74 2012-04-24T17:39:37.479000Z, 1534.74 2012-04-24T17:39:37.573000Z, 1534.74 2012-04-24T17:39:37.667000Z, 1534.75 2012-04-24T17:39:37.776000Z, 1534.75 2012-04-24T17:39:37.870000Z, 1534.75 2012-04-24T17:39:37.979000Z, 1534.76 2012-04-24T17:39:38.073000Z, 1534.76 2012-04-24T17:39:38.167000Z, 1534.77 2012-04-24T17:39:38.276000Z, 1534.77 2012-04-24T17:39:38.370000Z, 1534.77 2012-04-24T17:39:38.479000Z, 1534.78 2012-04-24T17:39:38.573000Z, 1534.78 2012-04-24T17:39:38.667000Z, 1534.79 2012-04-24T17:39:38.776000Z, 1534.79 2012-04-24T17:39:38.870000Z, 1534.79 2012-04-24T17:39:38.979000Z, 1534.80 2012-04-24T17:39:39.073000Z, 1534.80 2012-04-24T17:39:39.167000Z, 1534.80 2012-04-24T17:39:39.276000Z, 1534.81 2012-04-24T17:39:39.370000Z, 1534.81 2012-04-24T17:39:39.479000Z, 1534.81 2012-04-24T17:39:39.573000Z, 1534.81 2012-04-24T17:39:39.667000Z, 1534.81 2012-04-24T17:39:39.776000Z, 1534.81 2012-04-24T17:39:39.870000Z, 1534.81 2012-04-24T17:39:39.979000Z, 1534.82 2012-04-24T17:39:40.120000Z, 1534.82 2012-04-24T17:39:40.167000Z, 1534.82 2012-04-24T17:39:40.276000Z, 1534.82 2012-04-24T17:39:40.370000Z, 1534.82 2012-04-24T17:39:40.479000Z, 1534.81 2012-04-24T17:39:40.573000Z, 1534.81 2012-04-24T17:39:40.667000Z, 1534.80 2012-04-24T17:39:40.776000Z, 1534.80 2012-04-24T17:39:40.870000Z, 1534.79 2012-04-24T17:39:40.979000Z, 1534.78 2012-04-24T17:39:41.073000Z, 1534.78 2012-04-24T17:39:41.167000Z, 1534.77 2012-04-24T17:39:41.276000Z, 1534.77 2012-04-24T17:39:41.370000Z, 1534.76 2012-04-24T17:39:41.479000Z, 1534.76 2012-04-24T17:39:41.573000Z, 1534.76 2012-04-24T17:39:41.667000Z, 1534.76 2012-04-24T17:39:41.776000Z, 1534.77 2012-04-24T17:39:41.870000Z, 1534.77 2012-04-24T17:39:41.979000Z, 1534.77 2012-04-24T17:39:42.073000Z, 1534.77 2012-04-24T17:39:42.167000Z, 1534.78 2012-04-24T17:39:42.276000Z, 1534.78 2012-04-24T17:39:42.370000Z, 1534.78 2012-04-24T17:39:42.464000Z, 1534.78 2012-04-24T17:39:42.573000Z, 1534.79 2012-04-24T17:39:42.667000Z, 1534.79 2012-04-24T17:39:42.776000Z, 1534.80 2012-04-24T17:39:42.870000Z, 1534.80 2012-04-24T17:39:42.979000Z, 1534.80 2012-04-24T17:39:43.073000Z, 1534.81 2012-04-24T17:39:43.167000Z, 1534.81 2012-04-24T17:39:43.276000Z, 1534.81 2012-04-24T17:39:43.370000Z, 1534.81 2012-04-24T17:39:43.479000Z, 1534.81 2012-04-24T17:39:43.573000Z, 1534.82 2012-04-24T17:39:43.682000Z, 1534.82 2012-04-24T17:39:43.776000Z, 1534.82 2012-04-24T17:39:43.870000Z, 1534.82 2012-04-24T17:39:43.979000Z, 1534.82 2012-04-24T17:39:44.073000Z, 1534.82 2012-04-24T17:39:44.182000Z, 1534.82 2012-04-24T17:39:44.276000Z, 1534.82 2012-04-24T17:39:44.370000Z, 1534.82 2012-04-24T17:39:44.479000Z, 1534.82 2012-04-24T17:39:44.573000Z, 1534.82 2012-04-24T17:39:44.667000Z, 1534.82 2012-04-24T17:39:44.776000Z, 1534.82 2012-04-24T17:39:44.870000Z, 1534.82 2012-04-24T17:39:44.979000Z, 1534.82 2012-04-24T17:39:45.073000Z, 1534.82 2012-04-24T17:39:45.167000Z, 1534.82 2012-04-24T17:39:45.276000Z, 1534.82 2012-04-24T17:39:45.370000Z, 1534.82 2012-04-24T17:39:45.479000Z, 1534.82 2012-04-24T17:39:45.573000Z, 1534.82 2012-04-24T17:39:45.667000Z, 1534.82 2012-04-24T17:39:45.776000Z, 1534.82 2012-04-24T17:39:45.870000Z, 1534.82 2012-04-24T17:39:45.964000Z, 1534.82 2012-04-24T17:39:46.073000Z, 1534.82 2012-04-24T17:39:46.167000Z, 1534.81 2012-04-24T17:39:46.276000Z, 1534.81 2012-04-24T17:39:46.370000Z, 1534.80 2012-04-24T17:39:46.464000Z, 1534.79 2012-04-24T17:39:46.573000Z, 1534.79 2012-04-24T17:39:46.667000Z, 1534.78 2012-04-24T17:39:46.776000Z, 1534.77 2012-04-24T17:39:46.870000Z, 1534.76 2012-04-24T17:39:46.979000Z, 1534.76 2012-04-24T17:39:47.073000Z, 1534.75 2012-04-24T17:39:47.167000Z, 1534.75 2012-04-24T17:39:47.276000Z, 1534.74 2012-04-24T17:39:47.370000Z, 1534.74 2012-04-24T17:39:47.464000Z, 1534.75 2012-04-24T17:39:47.558000Z, 1534.75 2012-04-24T17:39:47.667000Z, 1534.75 2012-04-24T17:39:47.761000Z, 1534.76 2012-04-24T17:39:47.870000Z, 1534.76 2012-04-24T17:39:47.964000Z, 1534.77 2012-04-24T17:39:48.073000Z, 1534.77 2012-04-24T17:39:48.167000Z, 1534.78 2012-04-24T17:39:48.276000Z, 1534.78 2012-04-24T17:39:48.370000Z, 1534.79 2012-04-24T17:39:48.464000Z, 1534.79 2012-04-24T17:39:48.573000Z, 1534.80 2012-04-24T17:39:48.667000Z, 1534.80 2012-04-24T17:39:48.776000Z, 1534.80 2012-04-24T17:39:48.870000Z, 1534.81 2012-04-24T17:39:48.964000Z, 1534.81 2012-04-24T17:39:49.073000Z, 1534.81 2012-04-24T17:39:49.167000Z, 1534.81 2012-04-24T17:39:49.276000Z, 1534.81 2012-04-24T17:39:49.370000Z, 1534.81 2012-04-24T17:39:49.479000Z, 1534.82 2012-04-24T17:39:49.589000Z, 1534.82 2012-04-24T17:39:49.667000Z, 1534.82 2012-04-24T17:39:49.776000Z, 1534.82 2012-04-24T17:39:49.870000Z, 1534.82 2012-04-24T17:39:49.979000Z, 1534.82 2012-04-24T17:39:50.073000Z, 1534.82 2012-04-24T17:39:50.167000Z, 1534.82 2012-04-24T17:39:50.276000Z, 1534.82 2012-04-24T17:39:50.370000Z, 1534.82 2012-04-24T17:39:50.464000Z, 1534.82 2012-04-24T17:39:50.573000Z, 1534.81 2012-04-24T17:39:50.667000Z, 1534.81 2012-04-24T17:39:50.776000Z, 1534.80 2012-04-24T17:39:50.870000Z, 1534.79 2012-04-24T17:39:50.964000Z, 1534.78 2012-04-24T17:39:51.073000Z, 1534.77 2012-04-24T17:39:51.167000Z, 1534.76 2012-04-24T17:39:51.276000Z, 1534.75 2012-04-24T17:39:51.370000Z, 1534.75 2012-04-24T17:39:51.479000Z, 1534.74 2012-04-24T17:39:51.573000Z, 1534.73 2012-04-24T17:39:51.667000Z, 1534.73 2012-04-24T17:39:51.776000Z, 1534.72 2012-04-24T17:39:51.870000Z, 1534.72 2012-04-24T17:39:51.964000Z, 1534.72 2012-04-24T17:39:52.089000Z, 1534.71 2012-04-24T17:39:52.167000Z, 1534.71 2012-04-24T17:39:52.276000Z, 1534.71 2012-04-24T17:39:52.370000Z, 1534.71 2012-04-24T17:39:52.479000Z, 1534.71 2012-04-24T17:39:52.573000Z, 1534.71 2012-04-24T17:39:52.667000Z, 1534.71 2012-04-24T17:39:52.776000Z, 1534.72 2012-04-24T17:39:52.870000Z, 1534.72 2012-04-24T17:39:52.979000Z, 1534.73 2012-04-24T17:39:53.073000Z, 1534.73 2012-04-24T17:39:53.167000Z, 1534.74 2012-04-24T17:39:53.276000Z, 1534.74 2012-04-24T17:39:53.370000Z, 1534.74 2012-04-24T17:39:53.464000Z, 1534.75 2012-04-24T17:39:53.558000Z, 1534.75 2012-04-24T17:39:53.667000Z, 1534.76 2012-04-24T17:39:53.776000Z, 1534.77 2012-04-24T17:39:53.870000Z, 1534.77 2012-04-24T17:39:53.979000Z, 1534.78 2012-04-24T17:39:54.073000Z, 1534.78 2012-04-24T17:39:54.167000Z, 1534.79 2012-04-24T17:39:54.276000Z, 1534.79 2012-04-24T17:39:54.370000Z, 1534.80 2012-04-24T17:39:54.479000Z, 1534.80 2012-04-24T17:39:54.573000Z, 1534.80 2012-04-24T17:39:54.667000Z, 1534.80 2012-04-24T17:39:54.776000Z, 1534.80 2012-04-24T17:39:54.870000Z, 1534.81 2012-04-24T17:39:54.979000Z, 1534.81 2012-04-24T17:39:55.073000Z, 1534.81 2012-04-24T17:39:55.167000Z, 1534.81 2012-04-24T17:39:55.276000Z, 1534.81 2012-04-24T17:39:55.370000Z, 1534.81 2012-04-24T17:39:55.479000Z, 1534.80 2012-04-24T17:39:55.573000Z, 1534.80 2012-04-24T17:39:55.667000Z, 1534.79 2012-04-24T17:39:55.761000Z, 1534.78 2012-04-24T17:39:55.870000Z, 1534.77 2012-04-24T17:39:55.979000Z, 1534.76 2012-04-24T17:39:56.073000Z, 1534.75 2012-04-24T17:39:56.167000Z, 1534.75 2012-04-24T17:39:56.276000Z, 1534.74 2012-04-24T17:39:56.370000Z, 1534.73 2012-04-24T17:39:56.480000Z, 1534.73 2012-04-24T17:39:56.573000Z, 1534.72 2012-04-24T17:39:56.667000Z, 1534.72 2012-04-24T17:39:56.776000Z, 1534.72 2012-04-24T17:39:56.870000Z, 1534.71 2012-04-24T17:39:56.980000Z, 1534.71 2012-04-24T17:39:57.089000Z, 1534.71 2012-04-24T17:39:57.167000Z, 1534.71 2012-04-24T17:39:57.276000Z, 1534.71 2012-04-24T17:39:57.370000Z, 1534.71 2012-04-24T17:39:57.480000Z, 1534.71 2012-04-24T17:39:57.573000Z, 1534.71 2012-04-24T17:39:57.667000Z, 1534.72 2012-04-24T17:39:57.776000Z, 1534.72 2012-04-24T17:39:57.870000Z, 1534.72 2012-04-24T17:39:57.980000Z, 1534.73 2012-04-24T17:39:58.073000Z, 1534.74 2012-04-24T17:39:58.167000Z, 1534.74 2012-04-24T17:39:58.276000Z, 1534.75 2012-04-24T17:39:58.370000Z, 1534.75 2012-04-24T17:39:58.480000Z, 1534.75 2012-04-24T17:39:58.573000Z, 1534.76 2012-04-24T17:39:58.667000Z, 1534.76 2012-04-24T17:39:58.776000Z, 1534.77 2012-04-24T17:39:58.870000Z, 1534.77 2012-04-24T17:39:58.980000Z, 1534.78 2012-04-24T17:39:59.073000Z, 1534.78 2012-04-24T17:39:59.167000Z, 1534.79 2012-04-24T17:39:59.276000Z, 1534.79 2012-04-24T17:39:59.370000Z, 1534.79 2012-04-24T17:39:59.464000Z, 1534.79 2012-04-24T17:39:59.589000Z, 1534.80 2012-04-24T17:39:59.667000Z, 1534.80 2012-04-24T17:39:59.776000Z, 1534.80 2012-04-24T17:39:59.870000Z, 1534.80 2012-04-24T17:39:59.964000Z, 1534.80 2012-04-24T17:40:00.073000Z, 1534.80 2012-04-24T17:40:00.167000Z, 1534.81 2012-04-24T17:40:00.276000Z, 1534.81 2012-04-24T17:40:00.370000Z, 1534.81 2012-04-24T17:40:00.480000Z, 1534.81 2012-04-24T17:40:00.573000Z, 1534.81 2012-04-24T17:40:00.667000Z, 1534.81 2012-04-24T17:40:00.776000Z, 1534.81 2012-04-24T17:40:00.870000Z, 1534.81 2012-04-24T17:40:00.980000Z, 1534.81 2012-04-24T17:40:01.073000Z, 1534.81 2012-04-24T17:40:01.167000Z, 1534.80 2012-04-24T17:40:01.276000Z, 1534.80 2012-04-24T17:40:01.370000Z, 1534.79 2012-04-24T17:40:01.480000Z, 1534.79 2012-04-24T17:40:01.573000Z, 1534.78 2012-04-24T17:40:01.667000Z, 1534.77 2012-04-24T17:40:01.776000Z, 1534.76 2012-04-24T17:40:01.870000Z, 1534.75 2012-04-24T17:40:01.980000Z, 1534.75 2012-04-24T17:40:02.073000Z, 1534.74 2012-04-24T17:40:02.167000Z, 1534.74 2012-04-24T17:40:02.276000Z, 1534.73 2012-04-24T17:40:02.370000Z, 1534.73 2012-04-24T17:40:02.480000Z, 1534.72 2012-04-24T17:40:02.573000Z, 1534.72 2012-04-24T17:40:02.667000Z, 1534.72 2012-04-24T17:40:02.776000Z, 1534.71 2012-04-24T17:40:02.870000Z, 1534.71 2012-04-24T17:40:02.964000Z, 1534.71 2012-04-24T17:40:03.073000Z, 1534.71 2012-04-24T17:40:03.167000Z, 1534.71 2012-04-24T17:40:03.276000Z, 1534.72 2012-04-24T17:40:03.370000Z, 1534.72 2012-04-24T17:40:03.480000Z, 1534.73 2012-04-24T17:40:03.573000Z, 1534.74 2012-04-24T17:40:03.667000Z, 1534.74 2012-04-24T17:40:03.776000Z, 1534.75 2012-04-24T17:40:03.870000Z, 1534.76 2012-04-24T17:40:03.980000Z, 1534.76 2012-04-24T17:40:04.073000Z, 1534.77 2012-04-24T17:40:04.167000Z, 1534.77 2012-04-24T17:40:04.276000Z, 1534.78 2012-04-24T17:40:04.370000Z, 1534.78 2012-04-24T17:40:04.464000Z, 1534.79 2012-04-24T17:40:04.573000Z, 1534.79 2012-04-24T17:40:04.667000Z, 1534.79 2012-04-24T17:40:04.776000Z, 1534.79 2012-04-24T17:40:04.870000Z, 1534.80 2012-04-24T17:40:04.980000Z, 1534.80 2012-04-24T17:40:05.073000Z, 1534.80 2012-04-24T17:40:05.167000Z, 1534.80 2012-04-24T17:40:05.261000Z, 1534.80 2012-04-24T17:40:05.370000Z, 1534.80 2012-04-24T17:40:05.480000Z, 1534.80 2012-04-24T17:40:05.573000Z, 1534.80 2012-04-24T17:40:05.667000Z, 1534.80 2012-04-24T17:40:05.776000Z, 1534.80 2012-04-24T17:40:05.870000Z, 1534.80 2012-04-24T17:40:05.980000Z, 1534.80 2012-04-24T17:40:06.073000Z, 1534.80 2012-04-24T17:40:06.183000Z, 1534.80 2012-04-24T17:40:06.277000Z, 1534.80 2012-04-24T17:40:06.370000Z, 1534.79 2012-04-24T17:40:06.480000Z, 1534.78 2012-04-24T17:40:06.573000Z, 1534.77 2012-04-24T17:40:06.667000Z, 1534.76 2012-04-24T17:40:06.777000Z, 1534.75 2012-04-24T17:40:06.870000Z, 1534.75 2012-04-24T17:40:06.964000Z, 1534.74 2012-04-24T17:40:07.073000Z, 1534.73 2012-04-24T17:40:07.167000Z, 1534.73 2012-04-24T17:40:07.277000Z, 1534.73 2012-04-24T17:40:07.370000Z, 1534.72 2012-04-24T17:40:07.464000Z, 1534.72 2012-04-24T17:40:07.573000Z, 1534.72 2012-04-24T17:40:07.667000Z, 1534.72 2012-04-24T17:40:07.761000Z, 1534.72 2012-04-24T17:40:07.870000Z, 1534.73 2012-04-24T17:40:07.964000Z, 1534.73 2012-04-24T17:40:08.073000Z, 1534.73 2012-04-24T17:40:08.167000Z, 1534.74 2012-04-24T17:40:08.277000Z, 1534.75 2012-04-24T17:40:08.370000Z, 1534.75 2012-04-24T17:40:08.464000Z, 1534.75 2012-04-24T17:40:08.573000Z, 1534.76 2012-04-24T17:40:08.667000Z, 1534.76 2012-04-24T17:40:08.777000Z, 1534.77 2012-04-24T17:40:08.870000Z, 1534.77 2012-04-24T17:40:08.964000Z, 1534.78 2012-04-24T17:40:09.073000Z, 1534.78 2012-04-24T17:40:09.167000Z, 1534.79 2012-04-24T17:40:09.277000Z, 1534.79 2012-04-24T17:40:09.370000Z, 1534.79 2012-04-24T17:40:09.464000Z, 1534.80 2012-04-24T17:40:09.573000Z, 1534.80 2012-04-24T17:40:09.667000Z, 1534.80 2012-04-24T17:40:09.777000Z, 1534.80 2012-04-24T17:40:09.870000Z, 1534.80 2012-04-24T17:40:09.964000Z, 1534.80 2012-04-24T17:40:10.073000Z, 1534.80 2012-04-24T17:40:10.167000Z, 1534.80 2012-04-24T17:40:10.277000Z, 1534.81 2012-04-24T17:40:10.370000Z, 1534.81 2012-04-24T17:40:10.480000Z, 1534.81 2012-04-24T17:40:10.573000Z, 1534.81 2012-04-24T17:40:10.667000Z, 1534.81 2012-04-24T17:40:10.777000Z, 1534.81 2012-04-24T17:40:10.870000Z, 1534.81 2012-04-24T17:40:10.964000Z, 1534.81 2012-04-24T17:40:11.073000Z, 1534.80 2012-04-24T17:40:11.167000Z, 1534.80 2012-04-24T17:40:11.277000Z, 1534.79 2012-04-24T17:40:11.370000Z, 1534.78 2012-04-24T17:40:11.464000Z, 1534.78 2012-04-24T17:40:11.573000Z, 1534.77 2012-04-24T17:40:11.667000Z, 1534.76 2012-04-24T17:40:11.777000Z, 1534.76 2012-04-24T17:40:11.870000Z, 1534.75 2012-04-24T17:40:11.964000Z, 1534.75 2012-04-24T17:40:12.105000Z, 1534.74 2012-04-24T17:40:12.167000Z, 1534.74 2012-04-24T17:40:12.277000Z, 1534.74 2012-04-24T17:40:12.370000Z, 1534.74 2012-04-24T17:40:12.480000Z, 1534.74 2012-04-24T17:40:12.573000Z, 1534.74 2012-04-24T17:40:12.667000Z, 1534.74 2012-04-24T17:40:12.761000Z, 1534.74 2012-04-24T17:40:12.870000Z, 1534.74 2012-04-24T17:40:12.964000Z, 1534.75 2012-04-24T17:40:13.073000Z, 1534.75 2012-04-24T17:40:13.167000Z, 1534.76 2012-04-24T17:40:13.277000Z, 1534.76 2012-04-24T17:40:13.370000Z, 1534.77 2012-04-24T17:40:13.480000Z, 1534.77 2012-04-24T17:40:13.573000Z, 1534.78 2012-04-24T17:40:13.667000Z, 1534.78 2012-04-24T17:40:13.777000Z, 1534.78 2012-04-24T17:40:13.870000Z, 1534.79 2012-04-24T17:40:13.964000Z, 1534.79 2012-04-24T17:40:14.073000Z, 1534.79 2012-04-24T17:40:14.167000Z, 1534.79 2012-04-24T17:40:14.277000Z, 1534.80 2012-04-24T17:40:14.370000Z, 1534.80 2012-04-24T17:40:14.464000Z, 1534.80 2012-04-24T17:40:14.573000Z, 1534.80 2012-04-24T17:40:14.667000Z, 1534.80 2012-04-24T17:40:14.777000Z, 1534.80 2012-04-24T17:40:14.870000Z, 1534.80 2012-04-24T17:40:14.964000Z, 1534.80 2012-04-24T17:40:15.073000Z, 1534.80 2012-04-24T17:40:15.167000Z, 1534.80 2012-04-24T17:40:15.277000Z, 1534.81 2012-04-24T17:40:15.370000Z, 1534.81 2012-04-24T17:40:15.480000Z, 1534.81 2012-04-24T17:40:15.573000Z, 1534.81 2012-04-24T17:40:15.667000Z, 1534.81 2012-04-24T17:40:15.777000Z, 1534.81 2012-04-24T17:40:15.870000Z, 1534.81 2012-04-24T17:40:15.995000Z, 1534.81 2012-04-24T17:40:16.074000Z, 1534.81 2012-04-24T17:40:16.167000Z, 1534.81 2012-04-24T17:40:16.277000Z, 1534.81 2012-04-24T17:40:16.370000Z, 1534.81 2012-04-24T17:40:16.480000Z, 1534.81 2012-04-24T17:40:16.574000Z, 1534.81 2012-04-24T17:40:16.667000Z, 1534.81 2012-04-24T17:40:16.777000Z, 1534.81 2012-04-24T17:40:16.870000Z, 1534.81 2012-04-24T17:40:16.964000Z, 1534.81 2012-04-24T17:40:17.074000Z, 1534.81 2012-04-24T17:40:17.167000Z, 1534.81 2012-04-24T17:40:17.277000Z, 1534.81 2012-04-24T17:40:17.370000Z, 1534.81 2012-04-24T17:40:17.480000Z, 1534.81 2012-04-24T17:40:17.574000Z, 1534.81 2012-04-24T17:40:17.667000Z, 1534.81 2012-04-24T17:40:17.777000Z, 1534.80 2012-04-24T17:40:17.870000Z, 1534.80 2012-04-24T17:40:17.964000Z, 1534.80 2012-04-24T17:40:18.074000Z, 1534.79 2012-04-24T17:40:18.167000Z, 1534.79 2012-04-24T17:40:18.277000Z, 1534.78 2012-04-24T17:40:18.370000Z, 1534.78 2012-04-24T17:40:18.480000Z, 1534.77 2012-04-24T17:40:18.574000Z, 1534.77 2012-04-24T17:40:18.667000Z, 1534.76 2012-04-24T17:40:18.777000Z, 1534.75 2012-04-24T17:40:18.870000Z, 1534.75 2012-04-24T17:40:18.980000Z, 1534.74 2012-04-24T17:40:19.074000Z, 1534.74 2012-04-24T17:40:19.167000Z, 1534.74 2012-04-24T17:40:19.277000Z, 1534.73 2012-04-24T17:40:19.370000Z, 1534.73 2012-04-24T17:40:19.464000Z, 1534.73 2012-04-24T17:40:19.574000Z, 1534.73 2012-04-24T17:40:19.667000Z, 1534.73 2012-04-24T17:40:19.777000Z, 1534.73 2012-04-24T17:40:19.870000Z, 1534.72 2012-04-24T17:40:19.964000Z, 1534.72 2012-04-24T17:40:20.074000Z, 1534.72 2012-04-24T17:40:20.167000Z, 1534.72 2012-04-24T17:40:20.261000Z, 1534.72 2012-04-24T17:40:20.370000Z, 1534.73 2012-04-24T17:40:20.480000Z, 1534.73 2012-04-24T17:40:20.574000Z, 1534.73 2012-04-24T17:40:20.667000Z, 1534.73 2012-04-24T17:40:20.777000Z, 1534.73 2012-04-24T17:40:20.870000Z, 1534.74 2012-04-24T17:40:20.964000Z, 1534.74 2012-04-24T17:40:21.074000Z, 1534.74 2012-04-24T17:40:21.167000Z, 1534.75 2012-04-24T17:40:21.277000Z, 1534.75 2012-04-24T17:40:21.370000Z, 1534.76 2012-04-24T17:40:21.480000Z, 1534.76 2012-04-24T17:40:21.574000Z, 1534.77 2012-04-24T17:40:21.667000Z, 1534.77 2012-04-24T17:40:21.777000Z, 1534.78 2012-04-24T17:40:21.870000Z, 1534.78 2012-04-24T17:40:21.980000Z, 1534.79 2012-04-24T17:40:22.074000Z, 1534.79 2012-04-24T17:40:22.167000Z, 1534.79 2012-04-24T17:40:22.277000Z, 1534.80 2012-04-24T17:40:22.370000Z, 1534.80 2012-04-24T17:40:22.480000Z, 1534.81 2012-04-24T17:40:22.574000Z, 1534.81 2012-04-24T17:40:22.667000Z, 1534.81 2012-04-24T17:40:22.777000Z, 1534.81 2012-04-24T17:40:22.870000Z, 1534.81 2012-04-24T17:40:22.980000Z, 1534.81 2012-04-24T17:40:23.074000Z, 1534.82 2012-04-24T17:40:23.167000Z, 1534.82 2012-04-24T17:40:23.277000Z, 1534.82 2012-04-24T17:40:23.370000Z, 1534.82 2012-04-24T17:40:23.480000Z, 1534.82 2012-04-24T17:40:23.574000Z, 1534.82 2012-04-24T17:40:23.667000Z, 1534.82 2012-04-24T17:40:23.777000Z, 1534.82 2012-04-24T17:40:23.870000Z, 1534.82 2012-04-24T17:40:23.964000Z, 1534.82 2012-04-24T17:40:24.089000Z, 1534.82 2012-04-24T17:40:24.167000Z, 1534.81 2012-04-24T17:40:24.277000Z, 1534.80 2012-04-24T17:40:24.370000Z, 1534.79 2012-04-24T17:40:24.480000Z, 1534.78 2012-04-24T17:40:24.574000Z, 1534.77 2012-04-24T17:40:24.667000Z, 1534.76 2012-04-24T17:40:24.777000Z, 1534.76 2012-04-24T17:40:24.870000Z, 1534.75 2012-04-24T17:40:24.980000Z, 1534.74 2012-04-24T17:40:25.074000Z, 1534.74 2012-04-24T17:40:25.167000Z, 1534.73 2012-04-24T17:40:25.277000Z, 1534.73 2012-04-24T17:40:25.370000Z, 1534.73 2012-04-24T17:40:25.480000Z, 1534.72 2012-04-24T17:40:25.574000Z, 1534.72 2012-04-24T17:40:25.667000Z, 1534.72 2012-04-24T17:40:25.777000Z, 1534.72 2012-04-24T17:40:25.871000Z, 1534.73 2012-04-24T17:40:25.980000Z, 1534.73 2012-04-24T17:40:26.074000Z, 1534.73 2012-04-24T17:40:26.167000Z, 1534.73 2012-04-24T17:40:26.277000Z, 1534.74 2012-04-24T17:40:26.371000Z, 1534.74 2012-04-24T17:40:26.480000Z, 1534.74 2012-04-24T17:40:26.574000Z, 1534.75 2012-04-24T17:40:26.667000Z, 1534.75 2012-04-24T17:40:26.777000Z, 1534.75 2012-04-24T17:40:26.871000Z, 1534.76 2012-04-24T17:40:26.980000Z, 1534.76 2012-04-24T17:40:27.074000Z, 1534.76 2012-04-24T17:40:27.167000Z, 1534.76 2012-04-24T17:40:27.277000Z, 1534.77 2012-04-24T17:40:27.371000Z, 1534.77 2012-04-24T17:40:27.480000Z, 1534.77 2012-04-24T17:40:27.574000Z, 1534.77 2012-04-24T17:40:27.667000Z, 1534.77 2012-04-24T17:40:27.777000Z, 1534.77 2012-04-24T17:40:27.871000Z, 1534.77 2012-04-24T17:40:27.964000Z, 1534.77 2012-04-24T17:40:28.074000Z, 1534.77 2012-04-24T17:40:28.167000Z, 1534.78 2012-04-24T17:40:28.277000Z, 1534.78 2012-04-24T17:40:28.371000Z, 1534.78 2012-04-24T17:40:28.480000Z, 1534.79 2012-04-24T17:40:28.574000Z, 1534.79 2012-04-24T17:40:28.667000Z, 1534.79 2012-04-24T17:40:28.777000Z, 1534.80 2012-04-24T17:40:28.871000Z, 1534.80 2012-04-24T17:40:28.980000Z, 1534.80 2012-04-24T17:40:29.105000Z, 1534.81 2012-04-24T17:40:29.167000Z, 1534.81 2012-04-24T17:40:29.277000Z, 1534.81 2012-04-24T17:40:29.371000Z, 1534.82 2012-04-24T17:40:29.480000Z, 1534.82 2012-04-24T17:40:29.574000Z, 1534.82 2012-04-24T17:40:29.667000Z, 1534.82 2012-04-24T17:40:29.777000Z, 1534.82 2012-04-24T17:40:29.871000Z, 1534.82 2012-04-24T17:40:29.964000Z, 1534.82 2012-04-24T17:40:30.074000Z, 1534.82 2012-04-24T17:40:30.167000Z, 1534.82 2012-04-24T17:40:30.277000Z, 1534.82 2012-04-24T17:40:30.371000Z, 1534.82 2012-04-24T17:40:30.480000Z, 1534.82 2012-04-24T17:40:30.574000Z, 1534.82 2012-04-24T17:40:30.667000Z, 1534.81 2012-04-24T17:40:30.777000Z, 1534.80 2012-04-24T17:40:30.871000Z, 1534.79 2012-04-24T17:40:30.964000Z, 1534.78 2012-04-24T17:40:31.074000Z, 1534.77 2012-04-24T17:40:31.167000Z, 1534.76 2012-04-24T17:40:31.261000Z, 1534.76 2012-04-24T17:40:31.371000Z, 1534.75 2012-04-24T17:40:31.464000Z, 1534.74 2012-04-24T17:40:31.574000Z, 1534.74 2012-04-24T17:40:31.667000Z, 1534.73 2012-04-24T17:40:31.761000Z, 1534.73 2012-04-24T17:40:31.871000Z, 1534.72 2012-04-24T17:40:31.964000Z, 1534.72 2012-04-24T17:40:32.074000Z, 1534.72 2012-04-24T17:40:32.167000Z, 1534.72 2012-04-24T17:40:32.261000Z, 1534.71 2012-04-24T17:40:32.371000Z, 1534.71 2012-04-24T17:40:32.464000Z, 1534.71 2012-04-24T17:40:32.574000Z, 1534.72 2012-04-24T17:40:32.667000Z, 1534.72 2012-04-24T17:40:32.777000Z, 1534.73 2012-04-24T17:40:32.871000Z, 1534.73 2012-04-24T17:40:32.964000Z, 1534.74 2012-04-24T17:40:33.074000Z, 1534.75 2012-04-24T17:40:33.167000Z, 1534.76 2012-04-24T17:40:33.261000Z, 1534.76 2012-04-24T17:40:33.371000Z, 1534.77 2012-04-24T17:40:33.480000Z, 1534.77 2012-04-24T17:40:33.574000Z, 1534.78 2012-04-24T17:40:33.667000Z, 1534.78 2012-04-24T17:40:33.777000Z, 1534.79 2012-04-24T17:40:33.871000Z, 1534.79 2012-04-24T17:40:33.964000Z, 1534.79 2012-04-24T17:40:34.074000Z, 1534.80 2012-04-24T17:40:34.167000Z, 1534.80 2012-04-24T17:40:34.261000Z, 1534.80 2012-04-24T17:40:34.371000Z, 1534.80 2012-04-24T17:40:34.464000Z, 1534.81 2012-04-24T17:40:34.574000Z, 1534.81 2012-04-24T17:40:34.667000Z, 1534.81 2012-04-24T17:40:34.777000Z, 1534.81 2012-04-24T17:40:34.871000Z, 1534.81 2012-04-24T17:40:34.980000Z, 1534.81 2012-04-24T17:40:35.074000Z, 1534.81 2012-04-24T17:40:35.167000Z, 1534.81 2012-04-24T17:40:35.277000Z, 1534.81 2012-04-24T17:40:35.371000Z, 1534.81 2012-04-24T17:40:35.480000Z, 1534.81 2012-04-24T17:40:35.574000Z, 1534.81 2012-04-24T17:40:35.668000Z, 1534.81 2012-04-24T17:40:35.777000Z, 1534.81 2012-04-24T17:40:35.871000Z, 1534.81 2012-04-24T17:40:35.964000Z, 1534.81 2012-04-24T17:40:36.074000Z, 1534.81 2012-04-24T17:40:36.168000Z, 1534.81 2012-04-24T17:40:36.277000Z, 1534.80 2012-04-24T17:40:36.371000Z, 1534.80 2012-04-24T17:40:36.464000Z, 1534.79 2012-04-24T17:40:36.574000Z, 1534.78 2012-04-24T17:40:36.668000Z, 1534.77 2012-04-24T17:40:36.777000Z, 1534.76 2012-04-24T17:40:36.871000Z, 1534.76 2012-04-24T17:40:36.964000Z, 1534.75 2012-04-24T17:40:37.074000Z, 1534.74 2012-04-24T17:40:37.168000Z, 1534.74 2012-04-24T17:40:37.277000Z, 1534.73 2012-04-24T17:40:37.371000Z, 1534.73 2012-04-24T17:40:37.464000Z, 1534.73 2012-04-24T17:40:37.574000Z, 1534.72 2012-04-24T17:40:37.668000Z, 1534.72 2012-04-24T17:40:37.777000Z, 1534.72 2012-04-24T17:40:37.871000Z, 1534.72 2012-04-24T17:40:37.980000Z, 1534.72 2012-04-24T17:40:38.074000Z, 1534.72 2012-04-24T17:40:38.168000Z, 1534.72 2012-04-24T17:40:38.277000Z, 1534.72 2012-04-24T17:40:38.371000Z, 1534.72 2012-04-24T17:40:38.464000Z, 1534.73 2012-04-24T17:40:38.574000Z, 1534.73 2012-04-24T17:40:38.668000Z, 1534.74 2012-04-24T17:40:38.777000Z, 1534.75 2012-04-24T17:40:38.871000Z, 1534.75 2012-04-24T17:40:38.964000Z, 1534.76 2012-04-24T17:40:39.074000Z, 1534.76 2012-04-24T17:40:39.168000Z, 1534.77 2012-04-24T17:40:39.277000Z, 1534.77 2012-04-24T17:40:39.371000Z, 1534.78 2012-04-24T17:40:39.480000Z, 1534.78 2012-04-24T17:40:39.574000Z, 1534.79 2012-04-24T17:40:39.668000Z, 1534.79 2012-04-24T17:40:39.777000Z, 1534.79 2012-04-24T17:40:39.871000Z, 1534.79 2012-04-24T17:40:39.964000Z, 1534.79 2012-04-24T17:40:40.074000Z, 1534.79 2012-04-24T17:40:40.168000Z, 1534.80 2012-04-24T17:40:40.277000Z, 1534.80 2012-04-24T17:40:40.371000Z, 1534.80 2012-04-24T17:40:40.480000Z, 1534.80 2012-04-24T17:40:40.574000Z, 1534.80 2012-04-24T17:40:40.668000Z, 1534.80 2012-04-24T17:40:40.777000Z, 1534.80 2012-04-24T17:40:40.871000Z, 1534.80 2012-04-24T17:40:40.964000Z, 1534.80 2012-04-24T17:40:41.074000Z, 1534.80 2012-04-24T17:40:41.168000Z, 1534.80 2012-04-24T17:40:41.277000Z, 1534.80 2012-04-24T17:40:41.371000Z, 1534.81 2012-04-24T17:40:41.480000Z, 1534.81 2012-04-24T17:40:41.574000Z, 1534.81 2012-04-24T17:40:41.668000Z, 1534.81 2012-04-24T17:40:41.777000Z, 1534.81 2012-04-24T17:40:41.871000Z, 1534.81 2012-04-24T17:40:41.980000Z, 1534.81 2012-04-24T17:40:42.074000Z, 1534.80 2012-04-24T17:40:42.168000Z, 1534.80 2012-04-24T17:40:42.261000Z, 1534.79 2012-04-24T17:40:42.371000Z, 1534.78 2012-04-24T17:40:42.480000Z, 1534.78 2012-04-24T17:40:42.574000Z, 1534.77 2012-04-24T17:40:42.668000Z, 1534.76 2012-04-24T17:40:42.777000Z, 1534.75 2012-04-24T17:40:42.871000Z, 1534.75 2012-04-24T17:40:42.980000Z, 1534.74 2012-04-24T17:40:43.074000Z, 1534.73 2012-04-24T17:40:43.168000Z, 1534.73 2012-04-24T17:40:43.277000Z, 1534.73 2012-04-24T17:40:43.371000Z, 1534.72 2012-04-24T17:40:43.480000Z, 1534.72 2012-04-24T17:40:43.574000Z, 1534.72 2012-04-24T17:40:43.668000Z, 1534.72 2012-04-24T17:40:43.793000Z, 1534.71 2012-04-24T17:40:43.871000Z, 1534.71 2012-04-24T17:40:43.964000Z, 1534.71 2012-04-24T17:40:44.074000Z, 1534.72 2012-04-24T17:40:44.168000Z, 1534.72 2012-04-24T17:40:44.261000Z, 1534.73 2012-04-24T17:40:44.371000Z, 1534.74 2012-04-24T17:40:44.464000Z, 1534.75 2012-04-24T17:40:44.574000Z, 1534.75 2012-04-24T17:40:44.668000Z, 1534.76 2012-04-24T17:40:44.777000Z, 1534.77 2012-04-24T17:40:44.871000Z, 1534.77 2012-04-24T17:40:44.964000Z, 1534.78 2012-04-24T17:40:45.074000Z, 1534.78 2012-04-24T17:40:45.168000Z, 1534.79 2012-04-24T17:40:45.277000Z, 1534.79 2012-04-24T17:40:45.371000Z, 1534.80 2012-04-24T17:40:45.480000Z, 1534.80 2012-04-24T17:40:45.574000Z, 1534.80 2012-04-24T17:40:45.668000Z, 1534.80 2012-04-24T17:40:45.777000Z, 1534.81 2012-04-24T17:40:45.871000Z, 1534.81 2012-04-24T17:40:45.965000Z, 1534.81 2012-04-24T17:40:46.074000Z, 1534.81 2012-04-24T17:40:46.168000Z, 1534.81 2012-04-24T17:40:46.277000Z, 1534.81 2012-04-24T17:40:46.371000Z, 1534.81 2012-04-24T17:40:46.480000Z, 1534.81 2012-04-24T17:40:46.574000Z, 1534.81 2012-04-24T17:40:46.668000Z, 1534.81 2012-04-24T17:40:46.777000Z, 1534.81 2012-04-24T17:40:46.871000Z, 1534.81 2012-04-24T17:40:46.965000Z, 1534.81 2012-04-24T17:40:47.074000Z, 1534.81 2012-04-24T17:40:47.168000Z, 1534.81 2012-04-24T17:40:47.277000Z, 1534.81 2012-04-24T17:40:47.371000Z, 1534.80 2012-04-24T17:40:47.480000Z, 1534.79 2012-04-24T17:40:47.574000Z, 1534.79 2012-04-24T17:40:47.668000Z, 1534.78 2012-04-24T17:40:47.777000Z, 1534.77 2012-04-24T17:40:47.871000Z, 1534.76 2012-04-24T17:40:47.965000Z, 1534.75 2012-04-24T17:40:48.074000Z, 1534.75 2012-04-24T17:40:48.168000Z, 1534.74 2012-04-24T17:40:48.277000Z, 1534.74 2012-04-24T17:40:48.371000Z, 1534.73 2012-04-24T17:40:48.480000Z, 1534.73 2012-04-24T17:40:48.574000Z, 1534.72 2012-04-24T17:40:48.668000Z, 1534.72 2012-04-24T17:40:48.777000Z, 1534.72 2012-04-24T17:40:48.871000Z, 1534.72 2012-04-24T17:40:48.980000Z, 1534.72 2012-04-24T17:40:49.058000Z, 1534.72 2012-04-24T17:40:49.168000Z, 1534.73 2012-04-24T17:40:49.277000Z, 1534.73 2012-04-24T17:40:49.386000Z, 1534.74 2012-04-24T17:40:49.480000Z, 1534.75 2012-04-24T17:40:49.574000Z, 1534.75 2012-04-24T17:40:49.668000Z, 1534.76 2012-04-24T17:40:49.761000Z, 1534.76 2012-04-24T17:40:49.871000Z, 1534.76 2012-04-24T17:40:49.980000Z, 1534.76 2012-04-24T17:40:50.058000Z, 1534.77 2012-04-24T17:40:50.168000Z, 1534.77 2012-04-24T17:40:50.277000Z, 1534.78 2012-04-24T17:40:50.371000Z, 1534.78 2012-04-24T17:40:50.480000Z, 1534.78 2012-04-24T17:40:50.574000Z, 1534.79 2012-04-24T17:40:50.668000Z, 1534.79 2012-04-24T17:40:50.777000Z, 1534.80 2012-04-24T17:40:50.871000Z, 1534.80 2012-04-24T17:40:50.965000Z, 1534.80 2012-04-24T17:40:51.074000Z, 1534.80 2012-04-24T17:40:51.168000Z, 1534.80 2012-04-24T17:40:51.277000Z, 1534.80 2012-04-24T17:40:51.371000Z, 1534.80 2012-04-24T17:40:51.480000Z, 1534.79 2012-04-24T17:40:51.574000Z, 1534.79 2012-04-24T17:40:51.668000Z, 1534.78 2012-04-24T17:40:51.761000Z, 1534.77 2012-04-24T17:40:51.871000Z, 1534.77 2012-04-24T17:40:51.980000Z, 1534.76 2012-04-24T17:40:52.074000Z, 1534.75 2012-04-24T17:40:52.168000Z, 1534.75 2012-04-24T17:40:52.277000Z, 1534.75 2012-04-24T17:40:52.371000Z, 1534.74 2012-04-24T17:40:52.480000Z, 1534.74 2012-04-24T17:40:52.574000Z, 1534.74 2012-04-24T17:40:52.668000Z, 1534.74 2012-04-24T17:40:52.761000Z, 1534.74 2012-04-24T17:40:52.871000Z, 1534.75 2012-04-24T17:40:52.980000Z, 1534.76 2012-04-24T17:40:53.074000Z, 1534.77 2012-04-24T17:40:53.168000Z, 1534.77 2012-04-24T17:40:53.277000Z, 1534.78 2012-04-24T17:40:53.371000Z, 1534.78 2012-04-24T17:40:53.480000Z, 1534.79 2012-04-24T17:40:53.574000Z, 1534.79 2012-04-24T17:40:53.668000Z, 1534.80 2012-04-24T17:40:53.777000Z, 1534.80 2012-04-24T17:40:53.871000Z, 1534.81 2012-04-24T17:40:53.965000Z, 1534.81 2012-04-24T17:40:54.074000Z, 1534.81 2012-04-24T17:40:54.168000Z, 1534.81 2012-04-24T17:40:54.277000Z, 1534.82 2012-04-24T17:40:54.371000Z, 1534.82 2012-04-24T17:40:54.480000Z, 1534.82 2012-04-24T17:40:54.558000Z, 1534.82 2012-04-24T17:40:54.668000Z, 1534.82 2012-04-24T17:40:54.777000Z, 1534.83 2012-04-24T17:40:54.871000Z, 1534.83 2012-04-24T17:40:54.965000Z, 1534.83 2012-04-24T17:40:55.058000Z, 1534.83 2012-04-24T17:40:55.168000Z, 1534.83 2012-04-24T17:40:55.262000Z, 1534.83 2012-04-24T17:40:55.371000Z, 1534.83 2012-04-24T17:40:55.465000Z, 1534.83 2012-04-24T17:40:55.574000Z, 1534.82 2012-04-24T17:40:55.668000Z, 1534.82 2012-04-24T17:40:55.777000Z, 1534.81 2012-04-24T17:40:55.871000Z, 1534.79 2012-04-24T17:40:55.965000Z, 1534.78 2012-04-24T17:40:56.074000Z, 1534.77 2012-04-24T17:40:56.168000Z, 1534.76 2012-04-24T17:40:56.277000Z, 1534.75 2012-04-24T17:40:56.371000Z, 1534.75 2012-04-24T17:40:56.480000Z, 1534.74 2012-04-24T17:40:56.574000Z, 1534.73 2012-04-24T17:40:56.668000Z, 1534.73 2012-04-24T17:40:56.777000Z, 1534.73 2012-04-24T17:40:56.871000Z, 1534.72 2012-04-24T17:40:56.965000Z, 1534.72 2012-04-24T17:40:57.074000Z, 1534.72 2012-04-24T17:40:57.168000Z, 1534.72 2012-04-24T17:40:57.277000Z, 1534.72 2012-04-24T17:40:57.371000Z, 1534.72 2012-04-24T17:40:57.465000Z, 1534.73 2012-04-24T17:40:57.574000Z, 1534.74 2012-04-24T17:40:57.668000Z, 1534.75 2012-04-24T17:40:57.777000Z, 1534.76 2012-04-24T17:40:57.871000Z, 1534.77 2012-04-24T17:40:57.965000Z, 1534.78 2012-04-24T17:40:58.074000Z, 1534.79 2012-04-24T17:40:58.168000Z, 1534.79 2012-04-24T17:40:58.277000Z, 1534.80 2012-04-24T17:40:58.371000Z, 1534.81 2012-04-24T17:40:58.465000Z, 1534.81 2012-04-24T17:40:58.574000Z, 1534.82 2012-04-24T17:40:58.668000Z, 1534.82 2012-04-24T17:40:58.777000Z, 1534.82 2012-04-24T17:40:58.871000Z, 1534.82 2012-04-24T17:40:58.965000Z, 1534.83 2012-04-24T17:40:59.074000Z, 1534.83 2012-04-24T17:40:59.168000Z, 1534.83 2012-04-24T17:40:59.277000Z, 1534.83 2012-04-24T17:40:59.371000Z, 1534.83 2012-04-24T17:40:59.465000Z, 1534.83 2012-04-24T17:40:59.574000Z, 1534.84 2012-04-24T17:40:59.668000Z, 1534.84 2012-04-24T17:40:59.777000Z, 1534.84 2012-04-24T17:40:59.871000Z, 1534.84 2012-04-24T17:40:59.965000Z, 1534.84 2012-04-24T17:41:00.074000Z, 1534.84 2012-04-24T17:41:00.168000Z, 1534.83 2012-04-24T17:41:00.277000Z, 1534.83 2012-04-24T17:41:00.371000Z, 1534.82 2012-04-24T17:41:00.465000Z, 1534.81 2012-04-24T17:41:00.574000Z, 1534.80 2012-04-24T17:41:00.668000Z, 1534.79 2012-04-24T17:41:00.777000Z, 1534.78 2012-04-24T17:41:00.871000Z, 1534.77 2012-04-24T17:41:00.965000Z, 1534.76 2012-04-24T17:41:01.074000Z, 1534.75 2012-04-24T17:41:01.168000Z, 1534.74 2012-04-24T17:41:01.277000Z, 1534.74 2012-04-24T17:41:01.371000Z, 1534.73 2012-04-24T17:41:01.465000Z, 1534.73 2012-04-24T17:41:01.574000Z, 1534.73 2012-04-24T17:41:01.668000Z, 1534.72 2012-04-24T17:41:01.762000Z, 1534.72 2012-04-24T17:41:01.871000Z, 1534.72 2012-04-24T17:41:01.965000Z, 1534.72 2012-04-24T17:41:02.074000Z, 1534.71 2012-04-24T17:41:02.168000Z, 1534.71 2012-04-24T17:41:02.277000Z, 1534.71 2012-04-24T17:41:02.371000Z, 1534.72 2012-04-24T17:41:02.465000Z, 1534.72 2012-04-24T17:41:02.574000Z, 1534.73 2012-04-24T17:41:02.668000Z, 1534.74 2012-04-24T17:41:02.777000Z, 1534.75 2012-04-24T17:41:02.871000Z, 1534.76 2012-04-24T17:41:02.965000Z, 1534.76 2012-04-24T17:41:03.074000Z, 1534.77 2012-04-24T17:41:03.168000Z, 1534.78 2012-04-24T17:41:03.277000Z, 1534.79 2012-04-24T17:41:03.387000Z, 1534.80 2012-04-24T17:41:03.480000Z, 1534.81 2012-04-24T17:41:03.574000Z, 1534.81 2012-04-24T17:41:03.668000Z, 1534.82 2012-04-24T17:41:03.762000Z, 1534.82 2012-04-24T17:41:03.871000Z, 1534.82 2012-04-24T17:41:03.965000Z, 1534.83 2012-04-24T17:41:04.058000Z, 1534.83 2012-04-24T17:41:04.168000Z, 1534.83 2012-04-24T17:41:04.277000Z, 1534.84 2012-04-24T17:41:04.371000Z, 1534.84 2012-04-24T17:41:04.465000Z, 1534.84 2012-04-24T17:41:04.574000Z, 1534.84 2012-04-24T17:41:04.668000Z, 1534.84 2012-04-24T17:41:04.762000Z, 1534.84 2012-04-24T17:41:04.871000Z, 1534.84 2012-04-24T17:41:04.965000Z, 1534.84 2012-04-24T17:41:05.074000Z, 1534.84 2012-04-24T17:41:05.168000Z, 1534.85 2012-04-24T17:41:05.277000Z, 1534.85 2012-04-24T17:41:05.371000Z, 1534.85 2012-04-24T17:41:05.465000Z, 1534.85 2012-04-24T17:41:05.574000Z, 1534.85 2012-04-24T17:41:05.668000Z, 1534.85 2012-04-24T17:41:05.777000Z, 1534.85 2012-04-24T17:41:05.871000Z, 1534.84 2012-04-24T17:41:05.965000Z, 1534.84 2012-04-24T17:41:06.074000Z, 1534.83 2012-04-24T17:41:06.168000Z, 1534.82 2012-04-24T17:41:06.277000Z, 1534.81 2012-04-24T17:41:06.371000Z, 1534.79 2012-04-24T17:41:06.480000Z, 1534.78 2012-04-24T17:41:06.574000Z, 1534.77 2012-04-24T17:41:06.668000Z, 1534.77 2012-04-24T17:41:06.777000Z, 1534.76 2012-04-24T17:41:06.871000Z, 1534.75 2012-04-24T17:41:06.965000Z, 1534.74 2012-04-24T17:41:07.137000Z, 1534.74 2012-04-24T17:41:07.168000Z, 1534.73 2012-04-24T17:41:07.277000Z, 1534.73 2012-04-24T17:41:07.371000Z, 1534.73 2012-04-24T17:41:07.465000Z, 1534.72 2012-04-24T17:41:07.574000Z, 1534.72 2012-04-24T17:41:07.668000Z, 1534.72 2012-04-24T17:41:07.777000Z, 1534.72 2012-04-24T17:41:07.871000Z, 1534.72 2012-04-24T17:41:07.980000Z, 1534.72 2012-04-24T17:41:08.074000Z, 1534.72 2012-04-24T17:41:08.168000Z, 1534.72 2012-04-24T17:41:08.277000Z, 1534.72 2012-04-24T17:41:08.371000Z, 1534.73 2012-04-24T17:41:08.465000Z, 1534.73 2012-04-24T17:41:08.574000Z, 1534.74 2012-04-24T17:41:08.668000Z, 1534.74 2012-04-24T17:41:08.777000Z, 1534.74 2012-04-24T17:41:08.871000Z, 1534.75 2012-04-24T17:41:08.965000Z, 1534.75 2012-04-24T17:41:09.074000Z, 1534.76 2012-04-24T17:41:09.168000Z, 1534.77 2012-04-24T17:41:09.277000Z, 1534.77 2012-04-24T17:41:09.371000Z, 1534.78 2012-04-24T17:41:09.465000Z, 1534.78 2012-04-24T17:41:09.574000Z, 1534.79 2012-04-24T17:41:09.668000Z, 1534.80 2012-04-24T17:41:09.777000Z, 1534.80 2012-04-24T17:41:09.871000Z, 1534.81 2012-04-24T17:41:09.980000Z, 1534.81 2012-04-24T17:41:10.074000Z, 1534.81 2012-04-24T17:41:10.168000Z, 1534.82 2012-04-24T17:41:10.262000Z, 1534.82 2012-04-24T17:41:10.371000Z, 1534.82 2012-04-24T17:41:10.480000Z, 1534.82 2012-04-24T17:41:10.574000Z, 1534.83 2012-04-24T17:41:10.668000Z, 1534.83 2012-04-24T17:41:10.777000Z, 1534.83 2012-04-24T17:41:10.871000Z, 1534.83 2012-04-24T17:41:10.980000Z, 1534.83 2012-04-24T17:41:11.137000Z, 1534.83 2012-04-24T17:41:11.168000Z, 1534.83 2012-04-24T17:41:11.277000Z, 1534.82 2012-04-24T17:41:11.371000Z, 1534.82 2012-04-24T17:41:11.465000Z, 1534.81 2012-04-24T17:41:11.574000Z, 1534.80 2012-04-24T17:41:11.668000Z, 1534.79 2012-04-24T17:41:11.777000Z, 1534.78 2012-04-24T17:41:11.871000Z, 1534.77 2012-04-24T17:41:11.980000Z, 1534.77 2012-04-24T17:41:12.074000Z, 1534.76 2012-04-24T17:41:12.168000Z, 1534.75 2012-04-24T17:41:12.277000Z, 1534.75 2012-04-24T17:41:12.371000Z, 1534.74 2012-04-24T17:41:12.480000Z, 1534.74 2012-04-24T17:41:12.574000Z, 1534.73 2012-04-24T17:41:12.668000Z, 1534.73 2012-04-24T17:41:12.777000Z, 1534.73 2012-04-24T17:41:12.871000Z, 1534.73 2012-04-24T17:41:12.980000Z, 1534.73 2012-04-24T17:41:13.074000Z, 1534.73 2012-04-24T17:41:13.168000Z, 1534.73 2012-04-24T17:41:13.277000Z, 1534.74 2012-04-24T17:41:13.371000Z, 1534.74 2012-04-24T17:41:13.480000Z, 1534.75 2012-04-24T17:41:13.574000Z, 1534.75 2012-04-24T17:41:13.668000Z, 1534.76 2012-04-24T17:41:13.777000Z, 1534.77 2012-04-24T17:41:13.871000Z, 1534.77 2012-04-24T17:41:13.980000Z, 1534.77 2012-04-24T17:41:14.074000Z, 1534.78 2012-04-24T17:41:14.168000Z, 1534.78 2012-04-24T17:41:14.277000Z, 1534.78 2012-04-24T17:41:14.371000Z, 1534.79 2012-04-24T17:41:14.465000Z, 1534.79 2012-04-24T17:41:14.574000Z, 1534.79 2012-04-24T17:41:14.668000Z, 1534.79 2012-04-24T17:41:14.777000Z, 1534.80 2012-04-24T17:41:14.871000Z, 1534.80 2012-04-24T17:41:14.981000Z, 1534.80 2012-04-24T17:41:15.074000Z, 1534.81 2012-04-24T17:41:15.168000Z, 1534.81 2012-04-24T17:41:15.277000Z, 1534.81 2012-04-24T17:41:15.371000Z, 1534.82 2012-04-24T17:41:15.481000Z, 1534.82 2012-04-24T17:41:15.574000Z, 1534.83 2012-04-24T17:41:15.668000Z, 1534.83 2012-04-24T17:41:15.777000Z, 1534.83 2012-04-24T17:41:15.871000Z, 1534.84 2012-04-24T17:41:15.965000Z, 1534.84 2012-04-24T17:41:16.074000Z, 1534.84 2012-04-24T17:41:16.168000Z, 1534.84 2012-04-24T17:41:16.277000Z, 1534.85 2012-04-24T17:41:16.371000Z, 1534.85 2012-04-24T17:41:16.465000Z, 1534.85 2012-04-24T17:41:16.574000Z, 1534.85 2012-04-24T17:41:16.668000Z, 1534.85 2012-04-24T17:41:16.777000Z, 1534.85 2012-04-24T17:41:16.871000Z, 1534.85 2012-04-24T17:41:16.965000Z, 1534.85 2012-04-24T17:41:17.074000Z, 1534.85 2012-04-24T17:41:17.168000Z, 1534.85 2012-04-24T17:41:17.262000Z, 1534.85 2012-04-24T17:41:17.371000Z, 1534.84 2012-04-24T17:41:17.465000Z, 1534.84 2012-04-24T17:41:17.574000Z, 1534.83 2012-04-24T17:41:17.668000Z, 1534.83 2012-04-24T17:41:17.777000Z, 1534.82 2012-04-24T17:41:17.871000Z, 1534.81 2012-04-24T17:41:17.965000Z, 1534.80 2012-04-24T17:41:18.121000Z, 1534.80 2012-04-24T17:41:18.168000Z, 1534.79 2012-04-24T17:41:18.277000Z, 1534.79 2012-04-24T17:41:18.371000Z, 1534.79 2012-04-24T17:41:18.465000Z, 1534.79 2012-04-24T17:41:18.574000Z, 1534.79 2012-04-24T17:41:18.668000Z, 1534.79 2012-04-24T17:41:18.777000Z, 1534.79 2012-04-24T17:41:18.871000Z, 1534.79 2012-04-24T17:41:18.965000Z, 1534.79 2012-04-24T17:41:19.074000Z, 1534.79 2012-04-24T17:41:19.168000Z, 1534.79 2012-04-24T17:41:19.277000Z, 1534.79 2012-04-24T17:41:19.371000Z, 1534.80 2012-04-24T17:41:19.465000Z, 1534.80 2012-04-24T17:41:19.574000Z, 1534.80 2012-04-24T17:41:19.668000Z, 1534.80 2012-04-24T17:41:19.762000Z, 1534.80 2012-04-24T17:41:19.871000Z, 1534.80 2012-04-24T17:41:19.965000Z, 1534.80 2012-04-24T17:41:20.074000Z, 1534.81 2012-04-24T17:41:20.168000Z, 1534.81 2012-04-24T17:41:20.262000Z, 1534.82 2012-04-24T17:41:20.371000Z, 1534.82 2012-04-24T17:41:20.465000Z, 1534.83 2012-04-24T17:41:20.574000Z, 1534.83 2012-04-24T17:41:20.668000Z, 1534.84 2012-04-24T17:41:20.777000Z, 1534.84 2012-04-24T17:41:20.871000Z, 1534.85 2012-04-24T17:41:20.965000Z, 1534.85 2012-04-24T17:41:21.074000Z, 1534.85 2012-04-24T17:41:21.168000Z, 1534.85 2012-04-24T17:41:21.277000Z, 1534.85 2012-04-24T17:41:21.371000Z, 1534.85 2012-04-24T17:41:21.465000Z, 1534.84 2012-04-24T17:41:21.574000Z, 1534.83 2012-04-24T17:41:21.668000Z, 1534.82 2012-04-24T17:41:21.777000Z, 1534.81 2012-04-24T17:41:21.871000Z, 1534.80 2012-04-24T17:41:21.965000Z, 1534.79 2012-04-24T17:41:22.074000Z, 1534.78 2012-04-24T17:41:22.168000Z, 1534.77 2012-04-24T17:41:22.277000Z, 1534.76 2012-04-24T17:41:22.371000Z, 1534.76 2012-04-24T17:41:22.465000Z, 1534.75 2012-04-24T17:41:22.574000Z, 1534.75 2012-04-24T17:41:22.668000Z, 1534.74 2012-04-24T17:41:22.777000Z, 1534.74 2012-04-24T17:41:22.871000Z, 1534.74 2012-04-24T17:41:22.965000Z, 1534.74 2012-04-24T17:41:23.074000Z, 1534.74 2012-04-24T17:41:23.168000Z, 1534.74 2012-04-24T17:41:23.277000Z, 1534.75 2012-04-24T17:41:23.371000Z, 1534.75 2012-04-24T17:41:23.465000Z, 1534.75 2012-04-24T17:41:23.574000Z, 1534.76 2012-04-24T17:41:23.668000Z, 1534.77 2012-04-24T17:41:23.777000Z, 1534.77 2012-04-24T17:41:23.871000Z, 1534.78 2012-04-24T17:41:23.965000Z, 1534.79 2012-04-24T17:41:24.074000Z, 1534.80 2012-04-24T17:41:24.168000Z, 1534.80 2012-04-24T17:41:24.278000Z, 1534.81 2012-04-24T17:41:24.371000Z, 1534.81 2012-04-24T17:41:24.481000Z, 1534.82 2012-04-24T17:41:24.574000Z, 1534.82 2012-04-24T17:41:24.668000Z, 1534.83 2012-04-24T17:41:24.778000Z, 1534.83 2012-04-24T17:41:24.871000Z, 1534.83 2012-04-24T17:41:24.965000Z, 1534.83 2012-04-24T17:41:25.074000Z, 1534.84 2012-04-24T17:41:25.168000Z, 1534.84 2012-04-24T17:41:25.278000Z, 1534.84 2012-04-24T17:41:25.371000Z, 1534.84 2012-04-24T17:41:25.481000Z, 1534.84 2012-04-24T17:41:25.574000Z, 1534.84 2012-04-24T17:41:25.668000Z, 1534.85 2012-04-24T17:41:25.762000Z, 1534.85 2012-04-24T17:41:25.871000Z, 1534.85 2012-04-24T17:41:25.965000Z, 1534.84 2012-04-24T17:41:26.074000Z, 1534.84 2012-04-24T17:41:26.168000Z, 1534.84 2012-04-24T17:41:26.278000Z, 1534.83 2012-04-24T17:41:26.371000Z, 1534.82 2012-04-24T17:41:26.465000Z, 1534.81 2012-04-24T17:41:26.574000Z, 1534.80 2012-04-24T17:41:26.668000Z, 1534.79 2012-04-24T17:41:26.778000Z, 1534.79 2012-04-24T17:41:26.871000Z, 1534.78 2012-04-24T17:41:26.965000Z, 1534.78 2012-04-24T17:41:27.074000Z, 1534.77 2012-04-24T17:41:27.168000Z, 1534.77 2012-04-24T17:41:27.278000Z, 1534.77 2012-04-24T17:41:27.371000Z, 1534.77 2012-04-24T17:41:27.481000Z, 1534.76 2012-04-24T17:41:27.574000Z, 1534.77 2012-04-24T17:41:27.668000Z, 1534.77 2012-04-24T17:41:27.778000Z, 1534.77 2012-04-24T17:41:27.871000Z, 1534.78 2012-04-24T17:41:27.965000Z, 1534.78 2012-04-24T17:41:28.074000Z, 1534.78 2012-04-24T17:41:28.168000Z, 1534.79 2012-04-24T17:41:28.262000Z, 1534.79 2012-04-24T17:41:28.371000Z, 1534.79 2012-04-24T17:41:28.465000Z, 1534.79 2012-04-24T17:41:28.574000Z, 1534.80 2012-04-24T17:41:28.668000Z, 1534.80 2012-04-24T17:41:28.778000Z, 1534.81 2012-04-24T17:41:28.871000Z, 1534.82 2012-04-24T17:41:28.981000Z, 1534.82 2012-04-24T17:41:29.090000Z, 1534.83 2012-04-24T17:41:29.168000Z, 1534.83 2012-04-24T17:41:29.278000Z, 1534.84 2012-04-24T17:41:29.371000Z, 1534.84 2012-04-24T17:41:29.465000Z, 1534.85 2012-04-24T17:41:29.574000Z, 1534.85 2012-04-24T17:41:29.668000Z, 1534.85 2012-04-24T17:41:29.778000Z, 1534.85 2012-04-24T17:41:29.871000Z, 1534.86 2012-04-24T17:41:29.965000Z, 1534.86 2012-04-24T17:41:30.074000Z, 1534.86 2012-04-24T17:41:30.168000Z, 1534.86 2012-04-24T17:41:30.262000Z, 1534.86 2012-04-24T17:41:30.371000Z, 1534.87 2012-04-24T17:41:30.481000Z, 1534.87 2012-04-24T17:41:30.574000Z, 1534.87 2012-04-24T17:41:30.668000Z, 1534.87 2012-04-24T17:41:30.778000Z, 1534.87 2012-04-24T17:41:30.871000Z, 1534.87 2012-04-24T17:41:30.965000Z, 1534.87 2012-04-24T17:41:31.074000Z, 1534.87 2012-04-24T17:41:31.168000Z, 1534.87 2012-04-24T17:41:31.278000Z, 1534.87 2012-04-24T17:41:31.371000Z, 1534.87 2012-04-24T17:41:31.481000Z, 1534.86 2012-04-24T17:41:31.574000Z, 1534.85 2012-04-24T17:41:31.668000Z, 1534.85 2012-04-24T17:41:31.778000Z, 1534.84 2012-04-24T17:41:31.871000Z, 1534.84 2012-04-24T17:41:31.965000Z, 1534.83 2012-04-24T17:41:32.074000Z, 1534.83 2012-04-24T17:41:32.168000Z, 1534.83 2012-04-24T17:41:32.278000Z, 1534.83 2012-04-24T17:41:32.371000Z, 1534.83 2012-04-24T17:41:32.465000Z, 1534.83 2012-04-24T17:41:32.574000Z, 1534.83 2012-04-24T17:41:32.668000Z, 1534.84 2012-04-24T17:41:32.778000Z, 1534.84 2012-04-24T17:41:32.871000Z, 1534.84 2012-04-24T17:41:32.965000Z, 1534.84 2012-04-24T17:41:33.074000Z, 1534.84 2012-04-24T17:41:33.168000Z, 1534.84 2012-04-24T17:41:33.278000Z, 1534.84 2012-04-24T17:41:33.371000Z, 1534.84 2012-04-24T17:41:33.481000Z, 1534.84 2012-04-24T17:41:33.574000Z, 1534.84 2012-04-24T17:41:33.668000Z, 1534.84 2012-04-24T17:41:33.778000Z, 1534.84 2012-04-24T17:41:33.871000Z, 1534.84 2012-04-24T17:41:33.965000Z, 1534.84 2012-04-24T17:41:34.075000Z, 1534.84 2012-04-24T17:41:34.168000Z, 1534.84 2012-04-24T17:41:34.278000Z, 1534.85 2012-04-24T17:41:34.371000Z, 1534.85 2012-04-24T17:41:34.481000Z, 1534.85 2012-04-24T17:41:34.575000Z, 1534.86 2012-04-24T17:41:34.668000Z, 1534.86 2012-04-24T17:41:34.778000Z, 1534.86 2012-04-24T17:41:34.871000Z, 1534.86 2012-04-24T17:41:34.965000Z, 1534.85 2012-04-24T17:41:35.075000Z, 1534.84 2012-04-24T17:41:35.168000Z, 1534.83 2012-04-24T17:41:35.278000Z, 1534.82 2012-04-24T17:41:35.371000Z, 1534.81 2012-04-24T17:41:35.481000Z, 1534.80 2012-04-24T17:41:35.575000Z, 1534.79 2012-04-24T17:41:35.668000Z, 1534.78 2012-04-24T17:41:35.778000Z, 1534.78 2012-04-24T17:41:35.871000Z, 1534.77 2012-04-24T17:41:35.965000Z, 1534.77 2012-04-24T17:41:36.075000Z, 1534.76 2012-04-24T17:41:36.168000Z, 1534.76 2012-04-24T17:41:36.278000Z, 1534.76 2012-04-24T17:41:36.371000Z, 1534.76 2012-04-24T17:41:36.481000Z, 1534.76 2012-04-24T17:41:36.575000Z, 1534.76 2012-04-24T17:41:36.668000Z, 1534.77 2012-04-24T17:41:36.778000Z, 1534.77 2012-04-24T17:41:36.871000Z, 1534.77 2012-04-24T17:41:36.981000Z, 1534.78 2012-04-24T17:41:37.075000Z, 1534.79 2012-04-24T17:41:37.168000Z, 1534.79 2012-04-24T17:41:37.278000Z, 1534.79 2012-04-24T17:41:37.371000Z, 1534.80 2012-04-24T17:41:37.481000Z, 1534.80 2012-04-24T17:41:37.575000Z, 1534.81 2012-04-24T17:41:37.668000Z, 1534.82 2012-04-24T17:41:37.778000Z, 1534.83 2012-04-24T17:41:37.871000Z, 1534.84 2012-04-24T17:41:37.981000Z, 1534.85 2012-04-24T17:41:38.075000Z, 1534.86 2012-04-24T17:41:38.168000Z, 1534.87 2012-04-24T17:41:38.278000Z, 1534.87 2012-04-24T17:41:38.371000Z, 1534.88 2012-04-24T17:41:38.465000Z, 1534.88 2012-04-24T17:41:38.575000Z, 1534.89 2012-04-24T17:41:38.668000Z, 1534.89 2012-04-24T17:41:38.762000Z, 1534.89 2012-04-24T17:41:38.871000Z, 1534.90 2012-04-24T17:41:38.965000Z, 1534.90 2012-04-24T17:41:39.075000Z, 1534.89 2012-04-24T17:41:39.168000Z, 1534.88 2012-04-24T17:41:39.262000Z, 1534.87 2012-04-24T17:41:39.371000Z, 1534.85 2012-04-24T17:41:39.465000Z, 1534.84 2012-04-24T17:41:39.575000Z, 1534.82 2012-04-24T17:41:39.668000Z, 1534.81 2012-04-24T17:41:39.778000Z, 1534.80 2012-04-24T17:41:39.871000Z, 1534.78 2012-04-24T17:41:39.965000Z, 1534.77 2012-04-24T17:41:40.075000Z, 1534.77 2012-04-24T17:41:40.168000Z, 1534.76 2012-04-24T17:41:40.278000Z, 1534.75 2012-04-24T17:41:40.371000Z, 1534.75 2012-04-24T17:41:40.465000Z, 1534.74 2012-04-24T17:41:40.575000Z, 1534.74 2012-04-24T17:41:40.668000Z, 1534.74 2012-04-24T17:41:40.762000Z, 1534.74 2012-04-24T17:41:40.871000Z, 1534.75 2012-04-24T17:41:40.965000Z, 1534.75 2012-04-24T17:41:41.075000Z, 1534.76 2012-04-24T17:41:41.168000Z, 1534.77 2012-04-24T17:41:41.262000Z, 1534.78 2012-04-24T17:41:41.371000Z, 1534.78 2012-04-24T17:41:41.465000Z, 1534.79 2012-04-24T17:41:41.575000Z, 1534.80 2012-04-24T17:41:41.668000Z, 1534.81 2012-04-24T17:41:41.778000Z, 1534.82 2012-04-24T17:41:41.871000Z, 1534.83 2012-04-24T17:41:41.965000Z, 1534.84 2012-04-24T17:41:42.075000Z, 1534.85 2012-04-24T17:41:42.168000Z, 1534.86 2012-04-24T17:41:42.278000Z, 1534.86 2012-04-24T17:41:42.371000Z, 1534.87 2012-04-24T17:41:42.465000Z, 1534.88 2012-04-24T17:41:42.575000Z, 1534.88 2012-04-24T17:41:42.668000Z, 1534.89 2012-04-24T17:41:42.793000Z, 1534.90 2012-04-24T17:41:42.871000Z, 1534.90 2012-04-24T17:41:42.965000Z, 1534.90 2012-04-24T17:41:43.106000Z, 1534.91 2012-04-24T17:41:43.168000Z, 1534.91 2012-04-24T17:41:43.262000Z, 1534.91 2012-04-24T17:41:43.371000Z, 1534.91 2012-04-24T17:41:43.465000Z, 1534.92 2012-04-24T17:41:43.575000Z, 1534.92 2012-04-24T17:41:43.668000Z, 1534.92 2012-04-24T17:41:43.762000Z, 1534.92 2012-04-24T17:41:43.872000Z, 1534.91 2012-04-24T17:41:43.965000Z, 1534.90 2012-04-24T17:41:44.075000Z, 1534.88 2012-04-24T17:41:44.168000Z, 1534.87 2012-04-24T17:41:44.278000Z, 1534.85 2012-04-24T17:41:44.372000Z, 1534.84 2012-04-24T17:41:44.481000Z, 1534.82 2012-04-24T17:41:44.575000Z, 1534.81 2012-04-24T17:41:44.668000Z, 1534.80 2012-04-24T17:41:44.778000Z, 1534.79 2012-04-24T17:41:44.872000Z, 1534.78 2012-04-24T17:41:44.965000Z, 1534.77 2012-04-24T17:41:45.075000Z, 1534.77 2012-04-24T17:41:45.168000Z, 1534.76 2012-04-24T17:41:45.278000Z, 1534.76 2012-04-24T17:41:45.372000Z, 1534.76 2012-04-24T17:41:45.465000Z, 1534.76 2012-04-24T17:41:45.575000Z, 1534.75 2012-04-24T17:41:45.668000Z, 1534.75 2012-04-24T17:41:45.778000Z, 1534.76 2012-04-24T17:41:45.872000Z, 1534.77 2012-04-24T17:41:45.965000Z, 1534.78 2012-04-24T17:41:46.075000Z, 1534.79 2012-04-24T17:41:46.168000Z, 1534.80 2012-04-24T17:41:46.278000Z, 1534.81 2012-04-24T17:41:46.372000Z, 1534.82 2012-04-24T17:41:46.481000Z, 1534.82 2012-04-24T17:41:46.575000Z, 1534.83 2012-04-24T17:41:46.668000Z, 1534.84 2012-04-24T17:41:46.778000Z, 1534.84 2012-04-24T17:41:46.872000Z, 1534.84 2012-04-24T17:41:46.965000Z, 1534.84 2012-04-24T17:41:47.075000Z, 1534.85 2012-04-24T17:41:47.168000Z, 1534.86 2012-04-24T17:41:47.262000Z, 1534.86 2012-04-24T17:41:47.372000Z, 1534.87 2012-04-24T17:41:47.465000Z, 1534.88 2012-04-24T17:41:47.575000Z, 1534.88 2012-04-24T17:41:47.668000Z, 1534.89 2012-04-24T17:41:47.778000Z, 1534.89 2012-04-24T17:41:47.872000Z, 1534.89 2012-04-24T17:41:47.965000Z, 1534.90 2012-04-24T17:41:48.075000Z, 1534.90 2012-04-24T17:41:48.168000Z, 1534.90 2012-04-24T17:41:48.262000Z, 1534.91 2012-04-24T17:41:48.372000Z, 1534.91 2012-04-24T17:41:48.465000Z, 1534.91 2012-04-24T17:41:48.575000Z, 1534.91 2012-04-24T17:41:48.668000Z, 1534.91 2012-04-24T17:41:48.778000Z, 1534.92 2012-04-24T17:41:48.872000Z, 1534.92 2012-04-24T17:41:48.965000Z, 1534.92 2012-04-24T17:41:49.075000Z, 1534.92 2012-04-24T17:41:49.168000Z, 1534.92 2012-04-24T17:41:49.278000Z, 1534.91 2012-04-24T17:41:49.372000Z, 1534.90 2012-04-24T17:41:49.481000Z, 1534.89 2012-04-24T17:41:49.575000Z, 1534.88 2012-04-24T17:41:49.668000Z, 1534.86 2012-04-24T17:41:49.778000Z, 1534.85 2012-04-24T17:41:49.872000Z, 1534.83 2012-04-24T17:41:49.965000Z, 1534.82 2012-04-24T17:41:50.075000Z, 1534.81 2012-04-24T17:41:50.168000Z, 1534.80 2012-04-24T17:41:50.278000Z, 1534.79 2012-04-24T17:41:50.372000Z, 1534.78 2012-04-24T17:41:50.481000Z, 1534.78 2012-04-24T17:41:50.575000Z, 1534.77 2012-04-24T17:41:50.668000Z, 1534.77 2012-04-24T17:41:50.778000Z, 1534.77 2012-04-24T17:41:50.872000Z, 1534.77 2012-04-24T17:41:50.965000Z, 1534.78 2012-04-24T17:41:51.075000Z, 1534.79 2012-04-24T17:41:51.168000Z, 1534.80 2012-04-24T17:41:51.278000Z, 1534.81 2012-04-24T17:41:51.372000Z, 1534.82 2012-04-24T17:41:51.465000Z, 1534.83 2012-04-24T17:41:51.575000Z, 1534.84 2012-04-24T17:41:51.668000Z, 1534.85 2012-04-24T17:41:51.778000Z, 1534.86 2012-04-24T17:41:51.872000Z, 1534.86 2012-04-24T17:41:51.981000Z, 1534.87 2012-04-24T17:41:52.075000Z, 1534.88 2012-04-24T17:41:52.168000Z, 1534.89 2012-04-24T17:41:52.278000Z, 1534.89 2012-04-24T17:41:52.372000Z, 1534.90 2012-04-24T17:41:52.481000Z, 1534.90 2012-04-24T17:41:52.575000Z, 1534.91 2012-04-24T17:41:52.668000Z, 1534.91 2012-04-24T17:41:52.778000Z, 1534.91 2012-04-24T17:41:52.872000Z, 1534.92 2012-04-24T17:41:52.965000Z, 1534.92 2012-04-24T17:41:53.075000Z, 1534.92 2012-04-24T17:41:53.168000Z, 1534.92 2012-04-24T17:41:53.278000Z, 1534.92 2012-04-24T17:41:53.372000Z, 1534.92 2012-04-24T17:41:53.465000Z, 1534.93 2012-04-24T17:41:53.575000Z, 1534.93 2012-04-24T17:41:53.669000Z, 1534.92 2012-04-24T17:41:53.778000Z, 1534.92 2012-04-24T17:41:53.872000Z, 1534.91 2012-04-24T17:41:53.981000Z, 1534.90 2012-04-24T17:41:54.059000Z, 1534.89 2012-04-24T17:41:54.169000Z, 1534.88 2012-04-24T17:41:54.278000Z, 1534.86 2012-04-24T17:41:54.372000Z, 1534.85 2012-04-24T17:41:54.465000Z, 1534.83 2012-04-24T17:41:54.559000Z, 1534.82 2012-04-24T17:41:54.669000Z, 1534.81 2012-04-24T17:41:54.778000Z, 1534.80 2012-04-24T17:41:54.872000Z, 1534.79 2012-04-24T17:41:54.965000Z, 1534.79 2012-04-24T17:41:55.075000Z, 1534.78 2012-04-24T17:41:55.169000Z, 1534.78 2012-04-24T17:41:55.278000Z, 1534.77 2012-04-24T17:41:55.372000Z, 1534.77 2012-04-24T17:41:55.465000Z, 1534.78 2012-04-24T17:41:55.575000Z, 1534.78 2012-04-24T17:41:55.669000Z, 1534.79 2012-04-24T17:41:55.778000Z, 1534.80 2012-04-24T17:41:55.872000Z, 1534.81 2012-04-24T17:41:55.981000Z, 1534.82 2012-04-24T17:41:56.075000Z, 1534.83 2012-04-24T17:41:56.169000Z, 1534.83 2012-04-24T17:41:56.278000Z, 1534.84 2012-04-24T17:41:56.372000Z, 1534.84 2012-04-24T17:41:56.481000Z, 1534.85 2012-04-24T17:41:56.559000Z, 1534.85 2012-04-24T17:41:56.669000Z, 1534.86 2012-04-24T17:41:56.778000Z, 1534.87 2012-04-24T17:41:56.872000Z, 1534.88 2012-04-24T17:41:56.965000Z, 1534.88 2012-04-24T17:41:57.075000Z, 1534.89 2012-04-24T17:41:57.169000Z, 1534.90 2012-04-24T17:41:57.278000Z, 1534.90 2012-04-24T17:41:57.372000Z, 1534.91 2012-04-24T17:41:57.481000Z, 1534.91 2012-04-24T17:41:57.575000Z, 1534.91 2012-04-24T17:41:57.669000Z, 1534.92 2012-04-24T17:41:57.778000Z, 1534.92 2012-04-24T17:41:57.872000Z, 1534.92 2012-04-24T17:41:57.965000Z, 1534.92 2012-04-24T17:41:58.059000Z, 1534.93 2012-04-24T17:41:58.169000Z, 1534.93 2012-04-24T17:41:58.278000Z, 1534.93 2012-04-24T17:41:58.372000Z, 1534.93 2012-04-24T17:41:58.481000Z, 1534.93 2012-04-24T17:41:58.575000Z, 1534.93 2012-04-24T17:41:58.669000Z, 1534.93 2012-04-24T17:41:58.778000Z, 1534.92 2012-04-24T17:41:58.872000Z, 1534.91 2012-04-24T17:41:58.981000Z, 1534.90 2012-04-24T17:41:59.075000Z, 1534.89 2012-04-24T17:41:59.169000Z, 1534.88 2012-04-24T17:41:59.278000Z, 1534.86 2012-04-24T17:41:59.372000Z, 1534.85 2012-04-24T17:41:59.481000Z, 1534.83 2012-04-24T17:41:59.575000Z, 1534.82 2012-04-24T17:41:59.669000Z, 1534.81 2012-04-24T17:41:59.778000Z, 1534.80 2012-04-24T17:41:59.872000Z, 1534.79 2012-04-24T17:41:59.981000Z, 1534.78 2012-04-24T17:42:00.075000Z, 1534.78 2012-04-24T17:42:00.169000Z, 1534.77 2012-04-24T17:42:00.278000Z, 1534.77 2012-04-24T17:42:00.372000Z, 1534.77 2012-04-24T17:42:00.481000Z, 1534.76 2012-04-24T17:42:00.559000Z, 1534.76 2012-04-24T17:42:00.669000Z, 1534.77 2012-04-24T17:42:00.778000Z, 1534.77 2012-04-24T17:42:00.872000Z, 1534.77 2012-04-24T17:42:00.965000Z, 1534.77 2012-04-24T17:42:01.075000Z, 1534.78 2012-04-24T17:42:01.169000Z, 1534.78 2012-04-24T17:42:01.278000Z, 1534.78 2012-04-24T17:42:01.372000Z, 1534.78 2012-04-24T17:42:01.465000Z, 1534.78 2012-04-24T17:42:01.575000Z, 1534.78 2012-04-24T17:42:01.669000Z, 1534.78 2012-04-24T17:42:01.762000Z, 1534.78 2012-04-24T17:42:01.872000Z, 1534.78 2012-04-24T17:42:01.965000Z, 1534.78 2012-04-24T17:42:02.075000Z, 1534.78 2012-04-24T17:42:02.169000Z, 1534.79 2012-04-24T17:42:02.278000Z, 1534.79 2012-04-24T17:42:02.372000Z, 1534.79 2012-04-24T17:42:02.465000Z, 1534.80 2012-04-24T17:42:02.575000Z, 1534.80 2012-04-24T17:42:02.669000Z, 1534.80 2012-04-24T17:42:02.762000Z, 1534.80 2012-04-24T17:42:02.872000Z, 1534.80 2012-04-24T17:42:02.965000Z, 1534.80 2012-04-24T17:42:03.059000Z, 1534.80 2012-04-24T17:42:03.169000Z, 1534.80 2012-04-24T17:42:03.278000Z, 1534.80 2012-04-24T17:42:03.372000Z, 1534.80 2012-04-24T17:42:03.466000Z, 1534.80 2012-04-24T17:42:03.575000Z, 1534.80 2012-04-24T17:42:03.669000Z, 1534.80 2012-04-24T17:42:03.778000Z, 1534.80 2012-04-24T17:42:03.872000Z, 1534.79 2012-04-24T17:42:03.966000Z, 1534.79 2012-04-24T17:42:04.075000Z, 1534.79 2012-04-24T17:42:04.169000Z, 1534.79 2012-04-24T17:42:04.278000Z, 1534.78 2012-04-24T17:42:04.372000Z, 1534.78 2012-04-24T17:42:04.466000Z, 1534.77 2012-04-24T17:42:04.575000Z, 1534.77 2012-04-24T17:42:04.669000Z, 1534.76 2012-04-24T17:42:04.778000Z, 1534.76 2012-04-24T17:42:04.872000Z, 1534.75 2012-04-24T17:42:04.966000Z, 1534.75 2012-04-24T17:42:05.075000Z, 1534.75 2012-04-24T17:42:05.169000Z, 1534.75 2012-04-24T17:42:05.262000Z, 1534.74 2012-04-24T17:42:05.372000Z, 1534.74 2012-04-24T17:42:05.466000Z, 1534.74 2012-04-24T17:42:05.575000Z, 1534.74 2012-04-24T17:42:05.669000Z, 1534.74 2012-04-24T17:42:05.778000Z, 1534.74 2012-04-24T17:42:05.934000Z, 1534.74 2012-04-24T17:42:05.966000Z, 1534.74 2012-04-24T17:42:06.059000Z, 1534.74 2012-04-24T17:42:06.169000Z, 1534.74 2012-04-24T17:42:06.278000Z, 1534.74 2012-04-24T17:42:06.372000Z, 1534.74 2012-04-24T17:42:06.466000Z, 1534.74 2012-04-24T17:42:06.575000Z, 1534.74 2012-04-24T17:42:06.669000Z, 1534.74 2012-04-24T17:42:06.778000Z, 1534.74 2012-04-24T17:42:06.872000Z, 1534.74 2012-04-24T17:42:06.966000Z, 1534.74 2012-04-24T17:42:07.075000Z, 1534.74 2012-04-24T17:42:07.169000Z, 1534.74 2012-04-24T17:42:07.278000Z, 1534.74 2012-04-24T17:42:07.372000Z, 1534.74 2012-04-24T17:42:07.481000Z, 1534.74 2012-04-24T17:42:07.575000Z, 1534.74 2012-04-24T17:42:07.669000Z, 1534.74 2012-04-24T17:42:07.778000Z, 1534.73 2012-04-24T17:42:07.872000Z, 1534.73 2012-04-24T17:42:07.966000Z, 1534.73 2012-04-24T17:42:08.075000Z, 1534.73 2012-04-24T17:42:08.169000Z, 1534.73 2012-04-24T17:42:08.278000Z, 1534.72 2012-04-24T17:42:08.372000Z, 1534.72 2012-04-24T17:42:08.466000Z, 1534.72 2012-04-24T17:42:08.575000Z, 1534.72 2012-04-24T17:42:08.669000Z, 1534.72 2012-04-24T17:42:08.778000Z, 1534.72 2012-04-24T17:42:08.872000Z, 1534.72 2012-04-24T17:42:08.966000Z, 1534.72 2012-04-24T17:42:09.075000Z, 1534.72 2012-04-24T17:42:09.169000Z, 1534.72 2012-04-24T17:42:09.262000Z, 1534.73 2012-04-24T17:42:09.372000Z, 1534.73 2012-04-24T17:42:09.466000Z, 1534.73 2012-04-24T17:42:09.575000Z, 1534.73 2012-04-24T17:42:09.669000Z, 1534.73 2012-04-24T17:42:09.762000Z, 1534.73 2012-04-24T17:42:09.872000Z, 1534.73 2012-04-24T17:42:09.966000Z, 1534.73 2012-04-24T17:42:10.075000Z, 1534.73 2012-04-24T17:42:10.169000Z, 1534.73 2012-04-24T17:42:10.278000Z, 1534.73 2012-04-24T17:42:10.372000Z, 1534.72 2012-04-24T17:42:10.466000Z, 1534.72 2012-04-24T17:42:10.575000Z, 1534.72 2012-04-24T17:42:10.669000Z, 1534.72 2012-04-24T17:42:10.778000Z, 1534.72 2012-04-24T17:42:10.872000Z, 1534.72 2012-04-24T17:42:10.966000Z, 1534.71 2012-04-24T17:42:11.075000Z, 1534.71 2012-04-24T17:42:11.169000Z, 1534.71 2012-04-24T17:42:11.278000Z, 1534.71 2012-04-24T17:42:11.372000Z, 1534.71 2012-04-24T17:42:11.466000Z, 1534.71 2012-04-24T17:42:11.575000Z, 1534.71 2012-04-24T17:42:11.669000Z, 1534.71 2012-04-24T17:42:11.778000Z, 1534.71 2012-04-24T17:42:11.872000Z, 1534.71 2012-04-24T17:42:11.966000Z, 1534.71 2012-04-24T17:42:12.059000Z, 1534.70 2012-04-24T17:42:12.169000Z, 1534.70 2012-04-24T17:42:12.278000Z, 1534.70 2012-04-24T17:42:12.372000Z, 1534.70 2012-04-24T17:42:12.466000Z, 1534.70 2012-04-24T17:42:12.575000Z, 1534.70 2012-04-24T17:42:12.669000Z, 1534.70 2012-04-24T17:42:12.778000Z, 1534.70 2012-04-24T17:42:12.872000Z, 1534.70 2012-04-24T17:42:12.966000Z, 1534.70 2012-04-24T17:42:13.075000Z, 1534.70 2012-04-24T17:42:13.169000Z, 1534.70 2012-04-24T17:42:13.278000Z, 1534.70 2012-04-24T17:42:13.372000Z, 1534.70 2012-04-24T17:42:13.481000Z, 1534.70 2012-04-24T17:42:13.575000Z, 1534.70 2012-04-24T17:42:13.669000Z, 1534.70 2012-04-24T17:42:13.778000Z, 1534.70 2012-04-24T17:42:13.872000Z, 1534.70 2012-04-24T17:42:13.966000Z, 1534.70 2012-04-24T17:42:14.075000Z, 1534.71 2012-04-24T17:42:14.169000Z, 1534.71 2012-04-24T17:42:14.278000Z, 1534.71 2012-04-24T17:42:14.372000Z, 1534.72 2012-04-24T17:42:14.481000Z, 1534.72 2012-04-24T17:42:14.575000Z, 1534.72 2012-04-24T17:42:14.669000Z, 1534.72 2012-04-24T17:42:14.778000Z, 1534.73 2012-04-24T17:42:14.872000Z, 1534.73 2012-04-24T17:42:14.981000Z, 1534.73 2012-04-24T17:42:15.106000Z, 1534.73 2012-04-24T17:42:15.169000Z, 1534.74 2012-04-24T17:42:15.278000Z, 1534.74 2012-04-24T17:42:15.372000Z, 1534.74 2012-04-24T17:42:15.481000Z, 1534.74 2012-04-24T17:42:15.575000Z, 1534.74 2012-04-24T17:42:15.669000Z, 1534.75 2012-04-24T17:42:15.778000Z, 1534.75 2012-04-24T17:42:15.872000Z, 1534.74 2012-04-24T17:42:15.981000Z, 1534.74 2012-04-24T17:42:16.075000Z, 1534.74 2012-04-24T17:42:16.169000Z, 1534.74 2012-04-24T17:42:16.278000Z, 1534.73 2012-04-24T17:42:16.372000Z, 1534.73 2012-04-24T17:42:16.481000Z, 1534.73 2012-04-24T17:42:16.575000Z, 1534.72 2012-04-24T17:42:16.669000Z, 1534.72 2012-04-24T17:42:16.778000Z, 1534.72 2012-04-24T17:42:16.872000Z, 1534.72 2012-04-24T17:42:16.966000Z, 1534.72 2012-04-24T17:42:17.059000Z, 1534.72 2012-04-24T17:42:17.169000Z, 1534.71 2012-04-24T17:42:17.278000Z, 1534.71 2012-04-24T17:42:17.372000Z, 1534.71 2012-04-24T17:42:17.466000Z, 1534.71 2012-04-24T17:42:17.575000Z, 1534.71 2012-04-24T17:42:17.669000Z, 1534.71 2012-04-24T17:42:17.778000Z, 1534.71 2012-04-24T17:42:17.872000Z, 1534.71 2012-04-24T17:42:17.966000Z, 1534.71 2012-04-24T17:42:18.075000Z, 1534.71 2012-04-24T17:42:18.169000Z, 1534.71 2012-04-24T17:42:18.278000Z, 1534.72 2012-04-24T17:42:18.372000Z, 1534.72 2012-04-24T17:42:18.481000Z, 1534.72 2012-04-24T17:42:18.575000Z, 1534.72 2012-04-24T17:42:18.669000Z, 1534.72 2012-04-24T17:42:18.778000Z, 1534.72 2012-04-24T17:42:18.872000Z, 1534.73 2012-04-24T17:42:18.966000Z, 1534.73 2012-04-24T17:42:19.075000Z, 1534.73 2012-04-24T17:42:19.169000Z, 1534.73 2012-04-24T17:42:19.278000Z, 1534.74 2012-04-24T17:42:19.372000Z, 1534.74 2012-04-24T17:42:19.466000Z, 1534.74 2012-04-24T17:42:19.575000Z, 1534.75 2012-04-24T17:42:19.669000Z, 1534.75 2012-04-24T17:42:19.778000Z, 1534.75 2012-04-24T17:42:19.872000Z, 1534.75 2012-04-24T17:42:19.966000Z, 1534.75 2012-04-24T17:42:20.075000Z, 1534.76 2012-04-24T17:42:20.169000Z, 1534.76 2012-04-24T17:42:20.278000Z, 1534.76 2012-04-24T17:42:20.372000Z, 1534.77 2012-04-24T17:42:20.481000Z, 1534.77 2012-04-24T17:42:20.575000Z, 1534.77 2012-04-24T17:42:20.669000Z, 1534.78 2012-04-24T17:42:20.778000Z, 1534.78 2012-04-24T17:42:20.872000Z, 1534.78 2012-04-24T17:42:20.966000Z, 1534.78 2012-04-24T17:42:21.075000Z, 1534.78 2012-04-24T17:42:21.169000Z, 1534.78 2012-04-24T17:42:21.278000Z, 1534.78 2012-04-24T17:42:21.372000Z, 1534.78 2012-04-24T17:42:21.481000Z, 1534.78 2012-04-24T17:42:21.575000Z, 1534.77 2012-04-24T17:42:21.669000Z, 1534.76 2012-04-24T17:42:21.778000Z, 1534.76 2012-04-24T17:42:21.872000Z, 1534.75 2012-04-24T17:42:21.981000Z, 1534.74 2012-04-24T17:42:22.075000Z, 1534.74 2012-04-24T17:42:22.169000Z, 1534.74 2012-04-24T17:42:22.278000Z, 1534.73 2012-04-24T17:42:22.372000Z, 1534.73 2012-04-24T17:42:22.481000Z, 1534.72 2012-04-24T17:42:22.575000Z, 1534.72 2012-04-24T17:42:22.669000Z, 1534.72 2012-04-24T17:42:22.778000Z, 1534.72 2012-04-24T17:42:22.872000Z, 1534.72 2012-04-24T17:42:22.981000Z, 1534.71 2012-04-24T17:42:23.075000Z, 1534.71 2012-04-24T17:42:23.169000Z, 1534.71 2012-04-24T17:42:23.278000Z, 1534.71 2012-04-24T17:42:23.372000Z, 1534.71 2012-04-24T17:42:23.466000Z, 1534.71 2012-04-24T17:42:23.575000Z, 1534.72 2012-04-24T17:42:23.669000Z, 1534.72 2012-04-24T17:42:23.778000Z, 1534.72 2012-04-24T17:42:23.872000Z, 1534.73 2012-04-24T17:42:23.966000Z, 1534.73 2012-04-24T17:42:24.075000Z, 1534.74 2012-04-24T17:42:24.169000Z, 1534.74 2012-04-24T17:42:24.278000Z, 1534.75 2012-04-24T17:42:24.372000Z, 1534.75 2012-04-24T17:42:24.466000Z, 1534.76 2012-04-24T17:42:24.575000Z, 1534.77 2012-04-24T17:42:24.669000Z, 1534.77 2012-04-24T17:42:24.778000Z, 1534.78 2012-04-24T17:42:24.872000Z, 1534.79 2012-04-24T17:42:24.966000Z, 1534.80 2012-04-24T17:42:25.075000Z, 1534.80 2012-04-24T17:42:25.169000Z, 1534.81 2012-04-24T17:42:25.278000Z, 1534.81 2012-04-24T17:42:25.372000Z, 1534.82 2012-04-24T17:42:25.466000Z, 1534.82 2012-04-24T17:42:25.575000Z, 1534.83 2012-04-24T17:42:25.669000Z, 1534.83 2012-04-24T17:42:25.778000Z, 1534.83 2012-04-24T17:42:25.872000Z, 1534.83 2012-04-24T17:42:25.966000Z, 1534.83 2012-04-24T17:42:26.075000Z, 1534.84 2012-04-24T17:42:26.169000Z, 1534.84 2012-04-24T17:42:26.278000Z, 1534.84 2012-04-24T17:42:26.372000Z, 1534.84 2012-04-24T17:42:26.466000Z, 1534.83 2012-04-24T17:42:26.575000Z, 1534.83 2012-04-24T17:42:26.669000Z, 1534.82 2012-04-24T17:42:26.778000Z, 1534.81 2012-04-24T17:42:26.872000Z, 1534.80 2012-04-24T17:42:26.966000Z, 1534.79 2012-04-24T17:42:27.075000Z, 1534.78 2012-04-24T17:42:27.169000Z, 1534.77 2012-04-24T17:42:27.278000Z, 1534.76 2012-04-24T17:42:27.372000Z, 1534.75 2012-04-24T17:42:27.466000Z, 1534.75 2012-04-24T17:42:27.560000Z, 1534.74 2012-04-24T17:42:27.669000Z, 1534.74 2012-04-24T17:42:27.778000Z, 1534.73 2012-04-24T17:42:27.872000Z, 1534.73 2012-04-24T17:42:27.966000Z, 1534.73 2012-04-24T17:42:28.075000Z, 1534.73 2012-04-24T17:42:28.169000Z, 1534.72 2012-04-24T17:42:28.263000Z, 1534.72 2012-04-24T17:42:28.372000Z, 1534.72 2012-04-24T17:42:28.466000Z, 1534.72 2012-04-24T17:42:28.575000Z, 1534.72 2012-04-24T17:42:28.669000Z, 1534.72 2012-04-24T17:42:28.778000Z, 1534.73 2012-04-24T17:42:28.872000Z, 1534.73 2012-04-24T17:42:28.966000Z, 1534.73 2012-04-24T17:42:29.060000Z, 1534.74 2012-04-24T17:42:29.169000Z, 1534.75 2012-04-24T17:42:29.278000Z, 1534.75 2012-04-24T17:42:29.372000Z, 1534.76 2012-04-24T17:42:29.466000Z, 1534.76 2012-04-24T17:42:29.575000Z, 1534.77 2012-04-24T17:42:29.669000Z, 1534.77 2012-04-24T17:42:29.778000Z, 1534.78 2012-04-24T17:42:29.872000Z, 1534.78 2012-04-24T17:42:29.966000Z, 1534.78 2012-04-24T17:42:30.060000Z, 1534.78 2012-04-24T17:42:30.169000Z, 1534.79 2012-04-24T17:42:30.263000Z, 1534.79 2012-04-24T17:42:30.372000Z, 1534.80 2012-04-24T17:42:30.466000Z, 1534.80 2012-04-24T17:42:30.560000Z, 1534.81 2012-04-24T17:42:30.669000Z, 1534.81 2012-04-24T17:42:30.778000Z, 1534.81 2012-04-24T17:42:30.872000Z, 1534.81 2012-04-24T17:42:30.966000Z, 1534.81 2012-04-24T17:42:31.060000Z, 1534.81 2012-04-24T17:42:31.169000Z, 1534.81 2012-04-24T17:42:31.263000Z, 1534.82 2012-04-24T17:42:31.372000Z, 1534.82 2012-04-24T17:42:31.466000Z, 1534.82 2012-04-24T17:42:31.575000Z, 1534.82 2012-04-24T17:42:31.669000Z, 1534.82 2012-04-24T17:42:31.763000Z, 1534.82 2012-04-24T17:42:31.872000Z, 1534.82 2012-04-24T17:42:31.966000Z, 1534.82 2012-04-24T17:42:32.075000Z, 1534.82 2012-04-24T17:42:32.169000Z, 1534.82 2012-04-24T17:42:32.278000Z, 1534.81 2012-04-24T17:42:32.372000Z, 1534.81 2012-04-24T17:42:32.466000Z, 1534.80 2012-04-24T17:42:32.575000Z, 1534.80 2012-04-24T17:42:32.669000Z, 1534.79 2012-04-24T17:42:32.778000Z, 1534.78 2012-04-24T17:42:32.872000Z, 1534.77 2012-04-24T17:42:32.966000Z, 1534.76 2012-04-24T17:42:33.091000Z, 1534.76 2012-04-24T17:42:33.169000Z, 1534.75 2012-04-24T17:42:33.278000Z, 1534.75 2012-04-24T17:42:33.372000Z, 1534.74 2012-04-24T17:42:33.466000Z, 1534.74 2012-04-24T17:42:33.575000Z, 1534.74 2012-04-24T17:42:33.669000Z, 1534.73 2012-04-24T17:42:33.763000Z, 1534.73 2012-04-24T17:42:33.872000Z, 1534.73 2012-04-24T17:42:33.966000Z, 1534.73 2012-04-24T17:42:34.060000Z, 1534.73 2012-04-24T17:42:34.169000Z, 1534.73 2012-04-24T17:42:34.278000Z, 1534.73 2012-04-24T17:42:34.372000Z, 1534.73 2012-04-24T17:42:34.466000Z, 1534.73 2012-04-24T17:42:34.575000Z, 1534.73 2012-04-24T17:42:34.669000Z, 1534.73 2012-04-24T17:42:34.778000Z, 1534.73 2012-04-24T17:42:34.872000Z, 1534.74 2012-04-24T17:42:34.966000Z, 1534.74 2012-04-24T17:42:35.075000Z, 1534.75 2012-04-24T17:42:35.169000Z, 1534.75 2012-04-24T17:42:35.278000Z, 1534.76 2012-04-24T17:42:35.372000Z, 1534.76 2012-04-24T17:42:35.466000Z, 1534.77 2012-04-24T17:42:35.575000Z, 1534.77 2012-04-24T17:42:35.669000Z, 1534.77 2012-04-24T17:42:35.763000Z, 1534.78 2012-04-24T17:42:35.872000Z, 1534.78 2012-04-24T17:42:35.966000Z, 1534.78 2012-04-24T17:42:36.075000Z, 1534.78 2012-04-24T17:42:36.169000Z, 1534.78 2012-04-24T17:42:36.278000Z, 1534.79 2012-04-24T17:42:36.372000Z, 1534.79 2012-04-24T17:42:36.466000Z, 1534.79 2012-04-24T17:42:36.575000Z, 1534.79 2012-04-24T17:42:36.669000Z, 1534.79 2012-04-24T17:42:36.778000Z, 1534.79 2012-04-24T17:42:36.872000Z, 1534.79 2012-04-24T17:42:36.966000Z, 1534.79 2012-04-24T17:42:37.075000Z, 1534.79 2012-04-24T17:42:37.169000Z, 1534.79 2012-04-24T17:42:37.278000Z, 1534.79 2012-04-24T17:42:37.372000Z, 1534.79 2012-04-24T17:42:37.482000Z, 1534.79 2012-04-24T17:42:37.575000Z, 1534.79 2012-04-24T17:42:37.669000Z, 1534.79 2012-04-24T17:42:37.778000Z, 1534.78 2012-04-24T17:42:37.872000Z, 1534.77 2012-04-24T17:42:37.966000Z, 1534.77 2012-04-24T17:42:38.075000Z, 1534.76 2012-04-24T17:42:38.169000Z, 1534.75 2012-04-24T17:42:38.278000Z, 1534.75 2012-04-24T17:42:38.372000Z, 1534.74 2012-04-24T17:42:38.482000Z, 1534.74 2012-04-24T17:42:38.575000Z, 1534.73 2012-04-24T17:42:38.669000Z, 1534.73 2012-04-24T17:42:38.778000Z, 1534.73 2012-04-24T17:42:38.857000Z, 1534.72 2012-04-24T17:42:38.966000Z, 1534.72 2012-04-24T17:42:39.075000Z, 1534.72 2012-04-24T17:42:39.169000Z, 1534.72 2012-04-24T17:42:39.278000Z, 1534.72 2012-04-24T17:42:39.372000Z, 1534.71 2012-04-24T17:42:39.466000Z, 1534.72 2012-04-24T17:42:39.575000Z, 1534.72 2012-04-24T17:42:39.669000Z, 1534.72 2012-04-24T17:42:39.778000Z, 1534.72 2012-04-24T17:42:39.872000Z, 1534.72 2012-04-24T17:42:39.966000Z, 1534.73 2012-04-24T17:42:40.075000Z, 1534.73 2012-04-24T17:42:40.169000Z, 1534.73 2012-04-24T17:42:40.278000Z, 1534.74 2012-04-24T17:42:40.372000Z, 1534.74 2012-04-24T17:42:40.466000Z, 1534.75 2012-04-24T17:42:40.575000Z, 1534.75 2012-04-24T17:42:40.669000Z, 1534.75 2012-04-24T17:42:40.778000Z, 1534.76 2012-04-24T17:42:40.872000Z, 1534.77 2012-04-24T17:42:40.966000Z, 1534.77 2012-04-24T17:42:41.075000Z, 1534.77 2012-04-24T17:42:41.169000Z, 1534.78 2012-04-24T17:42:41.278000Z, 1534.78 2012-04-24T17:42:41.372000Z, 1534.78 2012-04-24T17:42:41.466000Z, 1534.78 2012-04-24T17:42:41.575000Z, 1534.79 2012-04-24T17:42:41.669000Z, 1534.79 2012-04-24T17:42:41.778000Z, 1534.79 2012-04-24T17:42:41.872000Z, 1534.79 2012-04-24T17:42:41.966000Z, 1534.80 2012-04-24T17:42:42.075000Z, 1534.80 2012-04-24T17:42:42.169000Z, 1534.80 2012-04-24T17:42:42.263000Z, 1534.80 2012-04-24T17:42:42.372000Z, 1534.80 2012-04-24T17:42:42.466000Z, 1534.80 2012-04-24T17:42:42.575000Z, 1534.80 2012-04-24T17:42:42.669000Z, 1534.81 2012-04-24T17:42:42.763000Z, 1534.81 2012-04-24T17:42:42.872000Z, 1534.81 2012-04-24T17:42:42.966000Z, 1534.81 2012-04-24T17:42:43.075000Z, 1534.80 2012-04-24T17:42:43.169000Z, 1534.80 2012-04-24T17:42:43.279000Z, 1534.80 2012-04-24T17:42:43.372000Z, 1534.79 2012-04-24T17:42:43.466000Z, 1534.78 2012-04-24T17:42:43.575000Z, 1534.78 2012-04-24T17:42:43.669000Z, 1534.77 2012-04-24T17:42:43.763000Z, 1534.76 2012-04-24T17:42:43.872000Z, 1534.76 2012-04-24T17:42:43.966000Z, 1534.75 2012-04-24T17:42:44.075000Z, 1534.75 2012-04-24T17:42:44.169000Z, 1534.74 2012-04-24T17:42:44.279000Z, 1534.74 2012-04-24T17:42:44.372000Z, 1534.74 2012-04-24T17:42:44.482000Z, 1534.73 2012-04-24T17:42:44.575000Z, 1534.73 2012-04-24T17:42:44.669000Z, 1534.73 2012-04-24T17:42:44.763000Z, 1534.73 2012-04-24T17:42:44.872000Z, 1534.73 2012-04-24T17:42:44.966000Z, 1534.73 2012-04-24T17:42:45.075000Z, 1534.73 2012-04-24T17:42:45.169000Z, 1534.74 2012-04-24T17:42:45.279000Z, 1534.74 2012-04-24T17:42:45.372000Z, 1534.75 2012-04-24T17:42:45.482000Z, 1534.75 2012-04-24T17:42:45.575000Z, 1534.75 2012-04-24T17:42:45.669000Z, 1534.76 2012-04-24T17:42:45.779000Z, 1534.76 2012-04-24T17:42:45.872000Z, 1534.77 2012-04-24T17:42:45.966000Z, 1534.77 2012-04-24T17:42:46.075000Z, 1534.78 2012-04-24T17:42:46.169000Z, 1534.78 2012-04-24T17:42:46.279000Z, 1534.79 2012-04-24T17:42:46.372000Z, 1534.80 2012-04-24T17:42:46.466000Z, 1534.81 2012-04-24T17:42:46.575000Z, 1534.81 2012-04-24T17:42:46.669000Z, 1534.82 2012-04-24T17:42:46.763000Z, 1534.83 2012-04-24T17:42:46.872000Z, 1534.84 2012-04-24T17:42:46.966000Z, 1534.84 2012-04-24T17:42:47.075000Z, 1534.85 2012-04-24T17:42:47.169000Z, 1534.85 2012-04-24T17:42:47.263000Z, 1534.85 2012-04-24T17:42:47.372000Z, 1534.86 2012-04-24T17:42:47.466000Z, 1534.86 2012-04-24T17:42:47.575000Z, 1534.86 2012-04-24T17:42:47.669000Z, 1534.87 2012-04-24T17:42:47.779000Z, 1534.87 2012-04-24T17:42:47.872000Z, 1534.87 2012-04-24T17:42:47.966000Z, 1534.87 2012-04-24T17:42:48.075000Z, 1534.87 2012-04-24T17:42:48.169000Z, 1534.87 2012-04-24T17:42:48.279000Z, 1534.88 2012-04-24T17:42:48.372000Z, 1534.88 2012-04-24T17:42:48.466000Z, 1534.88 2012-04-24T17:42:48.575000Z, 1534.88 2012-04-24T17:42:48.669000Z, 1534.88 2012-04-24T17:42:48.763000Z, 1534.87 2012-04-24T17:42:48.872000Z, 1534.87 2012-04-24T17:42:48.966000Z, 1534.86 2012-04-24T17:42:49.075000Z, 1534.85 2012-04-24T17:42:49.169000Z, 1534.84 2012-04-24T17:42:49.279000Z, 1534.83 2012-04-24T17:42:49.372000Z, 1534.82 2012-04-24T17:42:49.466000Z, 1534.81 2012-04-24T17:42:49.575000Z, 1534.80 2012-04-24T17:42:49.669000Z, 1534.79 2012-04-24T17:42:49.763000Z, 1534.78 2012-04-24T17:42:49.872000Z, 1534.77 2012-04-24T17:42:49.966000Z, 1534.77 2012-04-24T17:42:50.075000Z, 1534.76 2012-04-24T17:42:50.169000Z, 1534.76 2012-04-24T17:42:50.279000Z, 1534.75 2012-04-24T17:42:50.372000Z, 1534.75 2012-04-24T17:42:50.466000Z, 1534.75 2012-04-24T17:42:50.575000Z, 1534.75 2012-04-24T17:42:50.669000Z, 1534.75 2012-04-24T17:42:50.779000Z, 1534.75 2012-04-24T17:42:50.872000Z, 1534.76 2012-04-24T17:42:50.966000Z, 1534.76 2012-04-24T17:42:51.075000Z, 1534.77 2012-04-24T17:42:51.169000Z, 1534.78 2012-04-24T17:42:51.279000Z, 1534.78 2012-04-24T17:42:51.372000Z, 1534.79 2012-04-24T17:42:51.466000Z, 1534.80 2012-04-24T17:42:51.575000Z, 1534.80 2012-04-24T17:42:51.669000Z, 1534.81 2012-04-24T17:42:51.779000Z, 1534.82 2012-04-24T17:42:51.872000Z, 1534.82 2012-04-24T17:42:51.966000Z, 1534.83 2012-04-24T17:42:52.076000Z, 1534.83 2012-04-24T17:42:52.169000Z, 1534.83 2012-04-24T17:42:52.279000Z, 1534.84 2012-04-24T17:42:52.372000Z, 1534.84 2012-04-24T17:42:52.466000Z, 1534.84 2012-04-24T17:42:52.576000Z, 1534.85 2012-04-24T17:42:52.669000Z, 1534.85 2012-04-24T17:42:52.779000Z, 1534.86 2012-04-24T17:42:52.872000Z, 1534.87 2012-04-24T17:42:52.966000Z, 1534.87 2012-04-24T17:42:53.076000Z, 1534.88 2012-04-24T17:42:53.169000Z, 1534.88 2012-04-24T17:42:53.279000Z, 1534.89 2012-04-24T17:42:53.372000Z, 1534.89 2012-04-24T17:42:53.466000Z, 1534.89 2012-04-24T17:42:53.576000Z, 1534.90 2012-04-24T17:42:53.669000Z, 1534.90 2012-04-24T17:42:53.779000Z, 1534.90 2012-04-24T17:42:53.872000Z, 1534.90 2012-04-24T17:42:53.966000Z, 1534.91 2012-04-24T17:42:54.076000Z, 1534.91 2012-04-24T17:42:54.169000Z, 1534.91 2012-04-24T17:42:54.263000Z, 1534.91 2012-04-24T17:42:54.372000Z, 1534.91 2012-04-24T17:42:54.466000Z, 1534.91 2012-04-24T17:42:54.576000Z, 1534.91 2012-04-24T17:42:54.669000Z, 1534.91 2012-04-24T17:42:54.779000Z, 1534.91 2012-04-24T17:42:54.872000Z, 1534.91 2012-04-24T17:42:54.966000Z, 1534.91 2012-04-24T17:42:55.076000Z, 1534.90 2012-04-24T17:42:55.169000Z, 1534.89 2012-04-24T17:42:55.263000Z, 1534.88 2012-04-24T17:42:55.372000Z, 1534.86 2012-04-24T17:42:55.466000Z, 1534.85 2012-04-24T17:42:55.576000Z, 1534.84 2012-04-24T17:42:55.669000Z, 1534.82 2012-04-24T17:42:55.779000Z, 1534.81 2012-04-24T17:42:55.872000Z, 1534.80 2012-04-24T17:42:55.966000Z, 1534.79 2012-04-24T17:42:56.076000Z, 1534.78 2012-04-24T17:42:56.169000Z, 1534.77 2012-04-24T17:42:56.279000Z, 1534.77 2012-04-24T17:42:56.372000Z, 1534.76 2012-04-24T17:42:56.466000Z, 1534.76 2012-04-24T17:42:56.576000Z, 1534.75 2012-04-24T17:42:56.669000Z, 1534.75 2012-04-24T17:42:56.763000Z, 1534.75 2012-04-24T17:42:56.872000Z, 1534.76 2012-04-24T17:42:56.966000Z, 1534.77 2012-04-24T17:42:57.076000Z, 1534.77 2012-04-24T17:42:57.169000Z, 1534.78 2012-04-24T17:42:57.279000Z, 1534.79 2012-04-24T17:42:57.372000Z, 1534.80 2012-04-24T17:42:57.466000Z, 1534.81 2012-04-24T17:42:57.576000Z, 1534.82 2012-04-24T17:42:57.669000Z, 1534.83 2012-04-24T17:42:57.779000Z, 1534.84 2012-04-24T17:42:57.872000Z, 1534.85 2012-04-24T17:42:57.966000Z, 1534.86 2012-04-24T17:42:58.076000Z, 1534.86 2012-04-24T17:42:58.169000Z, 1534.87 2012-04-24T17:42:58.279000Z, 1534.87 2012-04-24T17:42:58.372000Z, 1534.88 2012-04-24T17:42:58.466000Z, 1534.88 2012-04-24T17:42:58.576000Z, 1534.89 2012-04-24T17:42:58.669000Z, 1534.89 2012-04-24T17:42:58.779000Z, 1534.89 2012-04-24T17:42:58.872000Z, 1534.90 2012-04-24T17:42:58.966000Z, 1534.90 2012-04-24T17:42:59.076000Z, 1534.90 2012-04-24T17:42:59.169000Z, 1534.90 2012-04-24T17:42:59.279000Z, 1534.90 2012-04-24T17:42:59.372000Z, 1534.91 2012-04-24T17:42:59.482000Z, 1534.91 2012-04-24T17:42:59.576000Z, 1534.91 2012-04-24T17:42:59.669000Z, 1534.90 2012-04-24T17:42:59.779000Z, 1534.90 2012-04-24T17:42:59.872000Z, 1534.88 2012-04-24T17:42:59.966000Z, 1534.87 2012-04-24T17:43:00.076000Z, 1534.85 2012-04-24T17:43:00.169000Z, 1534.84 2012-04-24T17:43:00.263000Z, 1534.82 2012-04-24T17:43:00.372000Z, 1534.81 2012-04-24T17:43:00.466000Z, 1534.80 2012-04-24T17:43:00.576000Z, 1534.79 2012-04-24T17:43:00.669000Z, 1534.78 2012-04-24T17:43:00.779000Z, 1534.77 2012-04-24T17:43:00.872000Z, 1534.76 2012-04-24T17:43:00.966000Z, 1534.76 2012-04-24T17:43:01.076000Z, 1534.76 2012-04-24T17:43:01.169000Z, 1534.75 2012-04-24T17:43:01.263000Z, 1534.75 2012-04-24T17:43:01.372000Z, 1534.74 2012-04-24T17:43:01.466000Z, 1534.74 2012-04-24T17:43:01.576000Z, 1534.74 2012-04-24T17:43:01.669000Z, 1534.74 2012-04-24T17:43:01.779000Z, 1534.74 2012-04-24T17:43:01.873000Z, 1534.74 2012-04-24T17:43:01.966000Z, 1534.75 2012-04-24T17:43:02.076000Z, 1534.75 2012-04-24T17:43:02.169000Z, 1534.77 2012-04-24T17:43:02.279000Z, 1534.78 2012-04-24T17:43:02.373000Z, 1534.80 2012-04-24T17:43:02.466000Z, 1534.81 2012-04-24T17:43:02.576000Z, 1534.82 2012-04-24T17:43:02.669000Z, 1534.83 2012-04-24T17:43:02.779000Z, 1534.84 2012-04-24T17:43:02.873000Z, 1534.85 2012-04-24T17:43:02.966000Z, 1534.86 2012-04-24T17:43:03.076000Z, 1534.87 2012-04-24T17:43:03.169000Z, 1534.87 2012-04-24T17:43:03.279000Z, 1534.88 2012-04-24T17:43:03.373000Z, 1534.88 2012-04-24T17:43:03.466000Z, 1534.89 2012-04-24T17:43:03.576000Z, 1534.89 2012-04-24T17:43:03.669000Z, 1534.89 2012-04-24T17:43:03.763000Z, 1534.89 2012-04-24T17:43:03.873000Z, 1534.89 2012-04-24T17:43:03.966000Z, 1534.90 2012-04-24T17:43:04.076000Z, 1534.90 2012-04-24T17:43:04.169000Z, 1534.90 2012-04-24T17:43:04.294000Z, 1534.90 2012-04-24T17:43:04.373000Z, 1534.90 2012-04-24T17:43:04.482000Z, 1534.90 2012-04-24T17:43:04.576000Z, 1534.90 2012-04-24T17:43:04.669000Z, 1534.90 2012-04-24T17:43:04.779000Z, 1534.90 2012-04-24T17:43:04.873000Z, 1534.90 2012-04-24T17:43:04.966000Z, 1534.90 2012-04-24T17:43:05.076000Z, 1534.90 2012-04-24T17:43:05.169000Z, 1534.90 2012-04-24T17:43:05.279000Z, 1534.89 2012-04-24T17:43:05.373000Z, 1534.88 2012-04-24T17:43:05.466000Z, 1534.87 2012-04-24T17:43:05.576000Z, 1534.86 2012-04-24T17:43:05.669000Z, 1534.84 2012-04-24T17:43:05.779000Z, 1534.83 2012-04-24T17:43:05.873000Z, 1534.81 2012-04-24T17:43:05.966000Z, 1534.80 2012-04-24T17:43:06.076000Z, 1534.79 2012-04-24T17:43:06.169000Z, 1534.78 2012-04-24T17:43:06.279000Z, 1534.77 2012-04-24T17:43:06.373000Z, 1534.76 2012-04-24T17:43:06.482000Z, 1534.76 2012-04-24T17:43:06.576000Z, 1534.75 2012-04-24T17:43:06.669000Z, 1534.75 2012-04-24T17:43:06.779000Z, 1534.74 2012-04-24T17:43:06.873000Z, 1534.74 2012-04-24T17:43:06.982000Z, 1534.74 2012-04-24T17:43:07.076000Z, 1534.73 2012-04-24T17:43:07.169000Z, 1534.73 2012-04-24T17:43:07.279000Z, 1534.73 2012-04-24T17:43:07.373000Z, 1534.73 2012-04-24T17:43:07.482000Z, 1534.74 2012-04-24T17:43:07.576000Z, 1534.74 2012-04-24T17:43:07.669000Z, 1534.75 2012-04-24T17:43:07.779000Z, 1534.77 2012-04-24T17:43:07.873000Z, 1534.78 2012-04-24T17:43:07.966000Z, 1534.79 2012-04-24T17:43:08.060000Z, 1534.81 2012-04-24T17:43:08.169000Z, 1534.82 2012-04-24T17:43:08.279000Z, 1534.83 2012-04-24T17:43:08.373000Z, 1534.84 2012-04-24T17:43:08.482000Z, 1534.84 2012-04-24T17:43:08.576000Z, 1534.85 2012-04-24T17:43:08.669000Z, 1534.86 2012-04-24T17:43:08.779000Z, 1534.86 2012-04-24T17:43:08.873000Z, 1534.86 2012-04-24T17:43:08.966000Z, 1534.87 2012-04-24T17:43:09.076000Z, 1534.87 2012-04-24T17:43:09.169000Z, 1534.88 2012-04-24T17:43:09.263000Z, 1534.88 2012-04-24T17:43:09.373000Z, 1534.88 2012-04-24T17:43:09.466000Z, 1534.89 2012-04-24T17:43:09.576000Z, 1534.89 2012-04-24T17:43:09.669000Z, 1534.89 2012-04-24T17:43:09.763000Z, 1534.89 2012-04-24T17:43:09.873000Z, 1534.90 2012-04-24T17:43:09.966000Z, 1534.90 2012-04-24T17:43:10.076000Z, 1534.90 2012-04-24T17:43:10.169000Z, 1534.90 2012-04-24T17:43:10.263000Z, 1534.90 2012-04-24T17:43:10.373000Z, 1534.90 2012-04-24T17:43:10.466000Z, 1534.90 2012-04-24T17:43:10.576000Z, 1534.91 2012-04-24T17:43:10.669000Z, 1534.91 2012-04-24T17:43:10.763000Z, 1534.91 2012-04-24T17:43:10.873000Z, 1534.91 2012-04-24T17:43:10.966000Z, 1534.91 2012-04-24T17:43:11.076000Z, 1534.91 2012-04-24T17:43:11.169000Z, 1534.91 2012-04-24T17:43:11.279000Z, 1534.91 2012-04-24T17:43:11.373000Z, 1534.90 2012-04-24T17:43:11.466000Z, 1534.89 2012-04-24T17:43:11.576000Z, 1534.88 2012-04-24T17:43:11.670000Z, 1534.87 2012-04-24T17:43:11.779000Z, 1534.86 2012-04-24T17:43:11.873000Z, 1534.85 2012-04-24T17:43:11.966000Z, 1534.83 2012-04-24T17:43:12.076000Z, 1534.82 2012-04-24T17:43:12.170000Z, 1534.81 2012-04-24T17:43:12.263000Z, 1534.80 2012-04-24T17:43:12.373000Z, 1534.79 2012-04-24T17:43:12.466000Z, 1534.78 2012-04-24T17:43:12.576000Z, 1534.77 2012-04-24T17:43:12.670000Z, 1534.76 2012-04-24T17:43:12.779000Z, 1534.76 2012-04-24T17:43:12.873000Z, 1534.75 2012-04-24T17:43:12.966000Z, 1534.75 2012-04-24T17:43:13.076000Z, 1534.75 2012-04-24T17:43:13.170000Z, 1534.75 2012-04-24T17:43:13.279000Z, 1534.74 2012-04-24T17:43:13.373000Z, 1534.74 2012-04-24T17:43:13.466000Z, 1534.74 2012-04-24T17:43:13.576000Z, 1534.74 2012-04-24T17:43:13.670000Z, 1534.74 2012-04-24T17:43:13.779000Z, 1534.74 2012-04-24T17:43:13.873000Z, 1534.74 2012-04-24T17:43:13.966000Z, 1534.74 2012-04-24T17:43:14.060000Z, 1534.75 2012-04-24T17:43:14.170000Z, 1534.75 2012-04-24T17:43:14.263000Z, 1534.76 2012-04-24T17:43:14.373000Z, 1534.77 2012-04-24T17:43:14.466000Z, 1534.78 2012-04-24T17:43:14.576000Z, 1534.79 2012-04-24T17:43:14.670000Z, 1534.80 2012-04-24T17:43:14.779000Z, 1534.81 2012-04-24T17:43:14.873000Z, 1534.82 2012-04-24T17:43:14.966000Z, 1534.83 2012-04-24T17:43:15.076000Z, 1534.84 2012-04-24T17:43:15.170000Z, 1534.85 2012-04-24T17:43:15.279000Z, 1534.85 2012-04-24T17:43:15.373000Z, 1534.86 2012-04-24T17:43:15.466000Z, 1534.87 2012-04-24T17:43:15.576000Z, 1534.87 2012-04-24T17:43:15.670000Z, 1534.88 2012-04-24T17:43:15.779000Z, 1534.88 2012-04-24T17:43:15.873000Z, 1534.89 2012-04-24T17:43:15.966000Z, 1534.89 2012-04-24T17:43:16.091000Z, 1534.89 2012-04-24T17:43:16.170000Z, 1534.89 2012-04-24T17:43:16.279000Z, 1534.90 2012-04-24T17:43:16.373000Z, 1534.90 2012-04-24T17:43:16.466000Z, 1534.90 2012-04-24T17:43:16.576000Z, 1534.90 2012-04-24T17:43:16.670000Z, 1534.90 2012-04-24T17:43:16.779000Z, 1534.90 2012-04-24T17:43:16.873000Z, 1534.90 2012-04-24T17:43:16.966000Z, 1534.90 2012-04-24T17:43:17.076000Z, 1534.89 2012-04-24T17:43:17.170000Z, 1534.88 2012-04-24T17:43:17.263000Z, 1534.87 2012-04-24T17:43:17.373000Z, 1534.86 2012-04-24T17:43:17.466000Z, 1534.84 2012-04-24T17:43:17.576000Z, 1534.83 2012-04-24T17:43:17.670000Z, 1534.82 2012-04-24T17:43:17.779000Z, 1534.81 2012-04-24T17:43:17.873000Z, 1534.80 2012-04-24T17:43:17.966000Z, 1534.79 2012-04-24T17:43:18.076000Z, 1534.78 2012-04-24T17:43:18.170000Z, 1534.77 2012-04-24T17:43:18.279000Z, 1534.76 2012-04-24T17:43:18.373000Z, 1534.76 2012-04-24T17:43:18.466000Z, 1534.76 2012-04-24T17:43:18.576000Z, 1534.76 2012-04-24T17:43:18.670000Z, 1534.76 2012-04-24T17:43:18.779000Z, 1534.76 2012-04-24T17:43:18.873000Z, 1534.76 2012-04-24T17:43:18.966000Z, 1534.77 2012-04-24T17:43:19.076000Z, 1534.78 2012-04-24T17:43:19.170000Z, 1534.79 2012-04-24T17:43:19.279000Z, 1534.80 2012-04-24T17:43:19.373000Z, 1534.81 2012-04-24T17:43:19.466000Z, 1534.82 2012-04-24T17:43:19.576000Z, 1534.83 2012-04-24T17:43:19.670000Z, 1534.84 2012-04-24T17:43:19.763000Z, 1534.85 2012-04-24T17:43:19.873000Z, 1534.86 2012-04-24T17:43:19.966000Z, 1534.86 2012-04-24T17:43:20.076000Z, 1534.87 2012-04-24T17:43:20.170000Z, 1534.88 2012-04-24T17:43:20.263000Z, 1534.88 2012-04-24T17:43:20.373000Z, 1534.88 2012-04-24T17:43:20.466000Z, 1534.89 2012-04-24T17:43:20.560000Z, 1534.89 2012-04-24T17:43:20.670000Z, 1534.90 2012-04-24T17:43:20.779000Z, 1534.90 2012-04-24T17:43:20.873000Z, 1534.90 2012-04-24T17:43:20.966000Z, 1534.90 2012-04-24T17:43:21.076000Z, 1534.90 2012-04-24T17:43:21.170000Z, 1534.91 2012-04-24T17:43:21.295000Z, 1534.91 2012-04-24T17:43:21.373000Z, 1534.91 2012-04-24T17:43:21.467000Z, 1534.91 2012-04-24T17:43:21.576000Z, 1534.91 2012-04-24T17:43:21.670000Z, 1534.91 2012-04-24T17:43:21.779000Z, 1534.91 2012-04-24T17:43:21.873000Z, 1534.91 2012-04-24T17:43:21.967000Z, 1534.91 2012-04-24T17:43:22.076000Z, 1534.91 2012-04-24T17:43:22.170000Z, 1534.91 2012-04-24T17:43:22.279000Z, 1534.90 2012-04-24T17:43:22.373000Z, 1534.89 2012-04-24T17:43:22.467000Z, 1534.87 2012-04-24T17:43:22.576000Z, 1534.86 2012-04-24T17:43:22.670000Z, 1534.84 2012-04-24T17:43:22.779000Z, 1534.83 2012-04-24T17:43:22.873000Z, 1534.82 2012-04-24T17:43:22.967000Z, 1534.80 2012-04-24T17:43:23.076000Z, 1534.79 2012-04-24T17:43:23.170000Z, 1534.78 2012-04-24T17:43:23.279000Z, 1534.78 2012-04-24T17:43:23.373000Z, 1534.77 2012-04-24T17:43:23.467000Z, 1534.76 2012-04-24T17:43:23.576000Z, 1534.76 2012-04-24T17:43:23.670000Z, 1534.75 2012-04-24T17:43:23.779000Z, 1534.75 2012-04-24T17:43:23.873000Z, 1534.75 2012-04-24T17:43:23.967000Z, 1534.74 2012-04-24T17:43:24.076000Z, 1534.74 2012-04-24T17:43:24.170000Z, 1534.74 2012-04-24T17:43:24.279000Z, 1534.74 2012-04-24T17:43:24.373000Z, 1534.75 2012-04-24T17:43:24.467000Z, 1534.75 2012-04-24T17:43:24.576000Z, 1534.76 2012-04-24T17:43:24.670000Z, 1534.77 2012-04-24T17:43:24.779000Z, 1534.79 2012-04-24T17:43:24.873000Z, 1534.80 2012-04-24T17:43:24.967000Z, 1534.81 2012-04-24T17:43:25.076000Z, 1534.82 2012-04-24T17:43:25.170000Z, 1534.83 2012-04-24T17:43:25.263000Z, 1534.83 2012-04-24T17:43:25.373000Z, 1534.83 2012-04-24T17:43:25.467000Z, 1534.84 2012-04-24T17:43:25.576000Z, 1534.84 2012-04-24T17:43:25.670000Z, 1534.84 2012-04-24T17:43:25.779000Z, 1534.85 2012-04-24T17:43:25.873000Z, 1534.85 2012-04-24T17:43:25.967000Z, 1534.85 2012-04-24T17:43:26.076000Z, 1534.86 2012-04-24T17:43:26.170000Z, 1534.87 2012-04-24T17:43:26.279000Z, 1534.87 2012-04-24T17:43:26.373000Z, 1534.88 2012-04-24T17:43:26.467000Z, 1534.88 2012-04-24T17:43:26.576000Z, 1534.89 2012-04-24T17:43:26.670000Z, 1534.89 2012-04-24T17:43:26.779000Z, 1534.89 2012-04-24T17:43:26.873000Z, 1534.89 2012-04-24T17:43:26.967000Z, 1534.90 2012-04-24T17:43:27.076000Z, 1534.90 2012-04-24T17:43:27.170000Z, 1534.90 2012-04-24T17:43:27.263000Z, 1534.90 2012-04-24T17:43:27.373000Z, 1534.89 2012-04-24T17:43:27.467000Z, 1534.88 2012-04-24T17:43:27.576000Z, 1534.87 2012-04-24T17:43:27.670000Z, 1534.85 2012-04-24T17:43:27.779000Z, 1534.84 2012-04-24T17:43:27.873000Z, 1534.82 2012-04-24T17:43:27.967000Z, 1534.81 2012-04-24T17:43:28.076000Z, 1534.80 2012-04-24T17:43:28.170000Z, 1534.79 2012-04-24T17:43:28.279000Z, 1534.78 2012-04-24T17:43:28.373000Z, 1534.77 2012-04-24T17:43:28.482000Z, 1534.76 2012-04-24T17:43:28.576000Z, 1534.76 2012-04-24T17:43:28.670000Z, 1534.75 2012-04-24T17:43:28.779000Z, 1534.75 2012-04-24T17:43:28.873000Z, 1534.75 2012-04-24T17:43:28.967000Z, 1534.74 2012-04-24T17:43:29.076000Z, 1534.74 2012-04-24T17:43:29.170000Z, 1534.74 2012-04-24T17:43:29.279000Z, 1534.74 2012-04-24T17:43:29.373000Z, 1534.74 2012-04-24T17:43:29.482000Z, 1534.74 2012-04-24T17:43:29.576000Z, 1534.75 2012-04-24T17:43:29.670000Z, 1534.76 2012-04-24T17:43:29.779000Z, 1534.77 2012-04-24T17:43:29.873000Z, 1534.77 2012-04-24T17:43:29.967000Z, 1534.78 2012-04-24T17:43:30.076000Z, 1534.79 2012-04-24T17:43:30.170000Z, 1534.80 2012-04-24T17:43:30.279000Z, 1534.81 2012-04-24T17:43:30.373000Z, 1534.82 2012-04-24T17:43:30.467000Z, 1534.83 2012-04-24T17:43:30.576000Z, 1534.84 2012-04-24T17:43:30.670000Z, 1534.85 2012-04-24T17:43:30.779000Z, 1534.85 2012-04-24T17:43:30.873000Z, 1534.86 2012-04-24T17:43:30.967000Z, 1534.87 2012-04-24T17:43:31.076000Z, 1534.87 2012-04-24T17:43:31.170000Z, 1534.88 2012-04-24T17:43:31.264000Z, 1534.88 2012-04-24T17:43:31.373000Z, 1534.88 2012-04-24T17:43:31.467000Z, 1534.89 2012-04-24T17:43:31.576000Z, 1534.89 2012-04-24T17:43:31.670000Z, 1534.89 2012-04-24T17:43:31.779000Z, 1534.89 2012-04-24T17:43:31.873000Z, 1534.90 2012-04-24T17:43:31.967000Z, 1534.90 2012-04-24T17:43:32.060000Z, 1534.90 2012-04-24T17:43:32.170000Z, 1534.90 2012-04-24T17:43:32.264000Z, 1534.90 2012-04-24T17:43:32.373000Z, 1534.90 2012-04-24T17:43:32.467000Z, 1534.90 2012-04-24T17:43:32.576000Z, 1534.90 2012-04-24T17:43:32.670000Z, 1534.90 2012-04-24T17:43:32.779000Z, 1534.90 2012-04-24T17:43:32.873000Z, 1534.90 2012-04-24T17:43:32.967000Z, 1534.90 2012-04-24T17:43:33.076000Z, 1534.89 2012-04-24T17:43:33.170000Z, 1534.88 2012-04-24T17:43:33.264000Z, 1534.87 2012-04-24T17:43:33.373000Z, 1534.86 2012-04-24T17:43:33.467000Z, 1534.84 2012-04-24T17:43:33.576000Z, 1534.83 2012-04-24T17:43:33.670000Z, 1534.82 2012-04-24T17:43:33.764000Z, 1534.81 2012-04-24T17:43:33.873000Z, 1534.80 2012-04-24T17:43:33.967000Z, 1534.79 2012-04-24T17:43:34.076000Z, 1534.78 2012-04-24T17:43:34.170000Z, 1534.77 2012-04-24T17:43:34.264000Z, 1534.77 2012-04-24T17:43:34.373000Z, 1534.76 2012-04-24T17:43:34.467000Z, 1534.76 2012-04-24T17:43:34.576000Z, 1534.75 2012-04-24T17:43:34.670000Z, 1534.75 2012-04-24T17:43:34.779000Z, 1534.75 2012-04-24T17:43:34.873000Z, 1534.75 2012-04-24T17:43:34.967000Z, 1534.75 2012-04-24T17:43:35.060000Z, 1534.76 2012-04-24T17:43:35.170000Z, 1534.76 2012-04-24T17:43:35.279000Z, 1534.77 2012-04-24T17:43:35.373000Z, 1534.77 2012-04-24T17:43:35.467000Z, 1534.78 2012-04-24T17:43:35.576000Z, 1534.78 2012-04-24T17:43:35.670000Z, 1534.79 2012-04-24T17:43:35.764000Z, 1534.80 2012-04-24T17:43:35.873000Z, 1534.81 2012-04-24T17:43:35.967000Z, 1534.81 2012-04-24T17:43:36.092000Z, 1534.82 2012-04-24T17:43:36.185000Z, 1534.83 2012-04-24T17:43:36.279000Z, 1534.83 2012-04-24T17:43:36.373000Z, 1534.84 2012-04-24T17:43:36.467000Z, 1534.84 2012-04-24T17:43:36.576000Z, 1534.85 2012-04-24T17:43:36.670000Z, 1534.85 2012-04-24T17:43:36.779000Z, 1534.85 2012-04-24T17:43:36.873000Z, 1534.86 2012-04-24T17:43:36.967000Z, 1534.86 2012-04-24T17:43:37.076000Z, 1534.86 2012-04-24T17:43:37.170000Z, 1534.87 2012-04-24T17:43:37.279000Z, 1534.87 2012-04-24T17:43:37.373000Z, 1534.88 2012-04-24T17:43:37.467000Z, 1534.88 2012-04-24T17:43:37.576000Z, 1534.88 2012-04-24T17:43:37.670000Z, 1534.89 2012-04-24T17:43:37.779000Z, 1534.89 2012-04-24T17:43:37.873000Z, 1534.89 2012-04-24T17:43:37.967000Z, 1534.89 2012-04-24T17:43:38.076000Z, 1534.89 2012-04-24T17:43:38.170000Z, 1534.89 2012-04-24T17:43:38.264000Z, 1534.90 2012-04-24T17:43:38.373000Z, 1534.90 2012-04-24T17:43:38.467000Z, 1534.90 2012-04-24T17:43:38.576000Z, 1534.90 2012-04-24T17:43:38.670000Z, 1534.90 2012-04-24T17:43:38.779000Z, 1534.90 2012-04-24T17:43:38.873000Z, 1534.90 2012-04-24T17:43:38.967000Z, 1534.90 2012-04-24T17:43:39.076000Z, 1534.90 2012-04-24T17:43:39.170000Z, 1534.90 2012-04-24T17:43:39.264000Z, 1534.89 2012-04-24T17:43:39.373000Z, 1534.89 2012-04-24T17:43:39.467000Z, 1534.88 2012-04-24T17:43:39.576000Z, 1534.88 2012-04-24T17:43:39.670000Z, 1534.87 2012-04-24T17:43:39.779000Z, 1534.87 2012-04-24T17:43:39.873000Z, 1534.87 2012-04-24T17:43:39.967000Z, 1534.87 2012-04-24T17:43:40.076000Z, 1534.87 2012-04-24T17:43:40.170000Z, 1534.87 2012-04-24T17:43:40.279000Z, 1534.87 2012-04-24T17:43:40.373000Z, 1534.87 2012-04-24T17:43:40.467000Z, 1534.87 2012-04-24T17:43:40.576000Z, 1534.87 2012-04-24T17:43:40.670000Z, 1534.87 2012-04-24T17:43:40.779000Z, 1534.88 2012-04-24T17:43:40.873000Z, 1534.88 2012-04-24T17:43:40.967000Z, 1534.88 2012-04-24T17:43:41.076000Z, 1534.88 2012-04-24T17:43:41.186000Z, 1534.89 2012-04-24T17:43:41.279000Z, 1534.89 2012-04-24T17:43:41.373000Z, 1534.89 2012-04-24T17:43:41.467000Z, 1534.89 2012-04-24T17:43:41.576000Z, 1534.89 2012-04-24T17:43:41.670000Z, 1534.90 2012-04-24T17:43:41.779000Z, 1534.90 2012-04-24T17:43:41.873000Z, 1534.90 2012-04-24T17:43:41.967000Z, 1534.90 2012-04-24T17:43:42.076000Z, 1534.89 2012-04-24T17:43:42.170000Z, 1534.88 2012-04-24T17:43:42.279000Z, 1534.87 2012-04-24T17:43:42.373000Z, 1534.86 2012-04-24T17:43:42.467000Z, 1534.86 2012-04-24T17:43:42.576000Z, 1534.85 2012-04-24T17:43:42.670000Z, 1534.84 2012-04-24T17:43:42.779000Z, 1534.83 2012-04-24T17:43:42.873000Z, 1534.82 2012-04-24T17:43:42.967000Z, 1534.82 2012-04-24T17:43:43.076000Z, 1534.82 2012-04-24T17:43:43.170000Z, 1534.82 2012-04-24T17:43:43.279000Z, 1534.82 2012-04-24T17:43:43.373000Z, 1534.82 2012-04-24T17:43:43.467000Z, 1534.82 2012-04-24T17:43:43.576000Z, 1534.83 2012-04-24T17:43:43.670000Z, 1534.83 2012-04-24T17:43:43.779000Z, 1534.83 2012-04-24T17:43:43.873000Z, 1534.84 2012-04-24T17:43:43.967000Z, 1534.84 2012-04-24T17:43:44.076000Z, 1534.84 2012-04-24T17:43:44.170000Z, 1534.84 2012-04-24T17:43:44.264000Z, 1534.85 2012-04-24T17:43:44.373000Z, 1534.85 2012-04-24T17:43:44.467000Z, 1534.86 2012-04-24T17:43:44.576000Z, 1534.87 2012-04-24T17:43:44.670000Z, 1534.87 2012-04-24T17:43:44.779000Z, 1534.88 2012-04-24T17:43:44.873000Z, 1534.88 2012-04-24T17:43:44.967000Z, 1534.89 2012-04-24T17:43:45.076000Z, 1534.89 2012-04-24T17:43:45.170000Z, 1534.89 2012-04-24T17:43:45.279000Z, 1534.89 2012-04-24T17:43:45.373000Z, 1534.90 2012-04-24T17:43:45.467000Z, 1534.90 2012-04-24T17:43:45.576000Z, 1534.90 2012-04-24T17:43:45.670000Z, 1534.90 2012-04-24T17:43:45.779000Z, 1534.90 2012-04-24T17:43:45.873000Z, 1534.90 2012-04-24T17:43:45.967000Z, 1534.91 2012-04-24T17:43:46.061000Z, 1534.91 2012-04-24T17:43:46.170000Z, 1534.90 2012-04-24T17:43:46.279000Z, 1534.90 2012-04-24T17:43:46.373000Z, 1534.89 2012-04-24T17:43:46.467000Z, 1534.88 2012-04-24T17:43:46.576000Z, 1534.87 2012-04-24T17:43:46.670000Z, 1534.85 2012-04-24T17:43:46.779000Z, 1534.84 2012-04-24T17:43:46.857000Z, 1534.83 2012-04-24T17:43:46.967000Z, 1534.81 2012-04-24T17:43:47.061000Z, 1534.81 2012-04-24T17:43:47.186000Z, 1534.80 2012-04-24T17:43:47.279000Z, 1534.79 2012-04-24T17:43:47.373000Z, 1534.78 2012-04-24T17:43:47.467000Z, 1534.78 2012-04-24T17:43:47.576000Z, 1534.78 2012-04-24T17:43:47.670000Z, 1534.78 2012-04-24T17:43:47.779000Z, 1534.78 2012-04-24T17:43:47.873000Z, 1534.79 2012-04-24T17:43:47.967000Z, 1534.79 2012-04-24T17:43:48.076000Z, 1534.80 2012-04-24T17:43:48.170000Z, 1534.81 2012-04-24T17:43:48.279000Z, 1534.82 2012-04-24T17:43:48.373000Z, 1534.83 2012-04-24T17:43:48.467000Z, 1534.84 2012-04-24T17:43:48.576000Z, 1534.85 2012-04-24T17:43:48.670000Z, 1534.85 2012-04-24T17:43:48.779000Z, 1534.86 2012-04-24T17:43:48.873000Z, 1534.87 2012-04-24T17:43:48.967000Z, 1534.87 2012-04-24T17:43:49.076000Z, 1534.88 2012-04-24T17:43:49.170000Z, 1534.88 2012-04-24T17:43:49.279000Z, 1534.89 2012-04-24T17:43:49.373000Z, 1534.89 2012-04-24T17:43:49.467000Z, 1534.89 2012-04-24T17:43:49.576000Z, 1534.89 2012-04-24T17:43:49.670000Z, 1534.90 2012-04-24T17:43:49.779000Z, 1534.90 2012-04-24T17:43:49.873000Z, 1534.90 2012-04-24T17:43:49.967000Z, 1534.90 2012-04-24T17:43:50.076000Z, 1534.90 2012-04-24T17:43:50.170000Z, 1534.90 2012-04-24T17:43:50.279000Z, 1534.90 2012-04-24T17:43:50.373000Z, 1534.90 2012-04-24T17:43:50.467000Z, 1534.90 2012-04-24T17:43:50.576000Z, 1534.90 2012-04-24T17:43:50.670000Z, 1534.90 2012-04-24T17:43:50.779000Z, 1534.90 2012-04-24T17:43:50.873000Z, 1534.90 2012-04-24T17:43:50.967000Z, 1534.90 2012-04-24T17:43:51.076000Z, 1534.90 2012-04-24T17:43:51.170000Z, 1534.89 2012-04-24T17:43:51.264000Z, 1534.88 2012-04-24T17:43:51.373000Z, 1534.87 2012-04-24T17:43:51.467000Z, 1534.86 2012-04-24T17:43:51.561000Z, 1534.85 2012-04-24T17:43:51.670000Z, 1534.84 2012-04-24T17:43:51.779000Z, 1534.83 2012-04-24T17:43:51.873000Z, 1534.81 2012-04-24T17:43:51.967000Z, 1534.80 2012-04-24T17:43:52.076000Z, 1534.80 2012-04-24T17:43:52.170000Z, 1534.79 2012-04-24T17:43:52.279000Z, 1534.79 2012-04-24T17:43:52.373000Z, 1534.78 2012-04-24T17:43:52.467000Z, 1534.78 2012-04-24T17:43:52.576000Z, 1534.77 2012-04-24T17:43:52.670000Z, 1534.77 2012-04-24T17:43:52.779000Z, 1534.77 2012-04-24T17:43:52.873000Z, 1534.77 2012-04-24T17:43:52.967000Z, 1534.77 2012-04-24T17:43:53.076000Z, 1534.77 2012-04-24T17:43:53.170000Z, 1534.78 2012-04-24T17:43:53.279000Z, 1534.78 2012-04-24T17:43:53.373000Z, 1534.78 2012-04-24T17:43:53.483000Z, 1534.78 2012-04-24T17:43:53.576000Z, 1534.79 2012-04-24T17:43:53.670000Z, 1534.79 2012-04-24T17:43:53.779000Z, 1534.80 2012-04-24T17:43:53.873000Z, 1534.81 2012-04-24T17:43:53.967000Z, 1534.81 2012-04-24T17:43:54.076000Z, 1534.82 2012-04-24T17:43:54.170000Z, 1534.82 2012-04-24T17:43:54.279000Z, 1534.83 2012-04-24T17:43:54.373000Z, 1534.84 2012-04-24T17:43:54.467000Z, 1534.84 2012-04-24T17:43:54.576000Z, 1534.85 2012-04-24T17:43:54.670000Z, 1534.85 2012-04-24T17:43:54.764000Z, 1534.86 2012-04-24T17:43:54.873000Z, 1534.86 2012-04-24T17:43:54.967000Z, 1534.86 2012-04-24T17:43:55.076000Z, 1534.87 2012-04-24T17:43:55.170000Z, 1534.87 2012-04-24T17:43:55.264000Z, 1534.87 2012-04-24T17:43:55.373000Z, 1534.87 2012-04-24T17:43:55.467000Z, 1534.87 2012-04-24T17:43:55.576000Z, 1534.88 2012-04-24T17:43:55.670000Z, 1534.88 2012-04-24T17:43:55.764000Z, 1534.88 2012-04-24T17:43:55.873000Z, 1534.88 2012-04-24T17:43:55.967000Z, 1534.88 2012-04-24T17:43:56.076000Z, 1534.88 2012-04-24T17:43:56.170000Z, 1534.88 2012-04-24T17:43:56.264000Z, 1534.88 2012-04-24T17:43:56.373000Z, 1534.88 2012-04-24T17:43:56.467000Z, 1534.88 2012-04-24T17:43:56.576000Z, 1534.88 2012-04-24T17:43:56.670000Z, 1534.87 2012-04-24T17:43:56.764000Z, 1534.87 2012-04-24T17:43:56.873000Z, 1534.85 2012-04-24T17:43:56.967000Z, 1534.84 2012-04-24T17:43:57.061000Z, 1534.83 2012-04-24T17:43:57.248000Z, 1534.82 2012-04-24T17:43:57.279000Z, 1534.81 2012-04-24T17:43:57.373000Z, 1534.80 2012-04-24T17:43:57.467000Z, 1534.79 2012-04-24T17:43:57.561000Z, 1534.78 2012-04-24T17:43:57.670000Z, 1534.77 2012-04-24T17:43:57.764000Z, 1534.76 2012-04-24T17:43:57.873000Z, 1534.76 2012-04-24T17:43:57.967000Z, 1534.75 2012-04-24T17:43:58.076000Z, 1534.75 2012-04-24T17:43:58.170000Z, 1534.74 2012-04-24T17:43:58.264000Z, 1534.74 2012-04-24T17:43:58.373000Z, 1534.74 2012-04-24T17:43:58.467000Z, 1534.74 2012-04-24T17:43:58.576000Z, 1534.74 2012-04-24T17:43:58.670000Z, 1534.75 2012-04-24T17:43:58.764000Z, 1534.75 2012-04-24T17:43:58.873000Z, 1534.76 2012-04-24T17:43:58.967000Z, 1534.77 2012-04-24T17:43:59.170000Z, 1534.77 2012-04-24T17:43:59.170000Z, 1534.78 2012-04-24T17:43:59.279000Z, 1534.79 2012-04-24T17:43:59.373000Z, 1534.79 2012-04-24T17:43:59.467000Z, 1534.80 2012-04-24T17:43:59.576000Z, 1534.81 2012-04-24T17:43:59.670000Z, 1534.81 2012-04-24T17:43:59.764000Z, 1534.82 2012-04-24T17:43:59.873000Z, 1534.83 2012-04-24T17:43:59.967000Z, 1534.83 2012-04-24T17:44:00.076000Z, 1534.84 2012-04-24T17:44:00.170000Z, 1534.84 2012-04-24T17:44:00.264000Z, 1534.85 2012-04-24T17:44:00.373000Z, 1534.85 2012-04-24T17:44:00.467000Z, 1534.86 2012-04-24T17:44:00.576000Z, 1534.86 2012-04-24T17:44:00.670000Z, 1534.86 2012-04-24T17:44:00.764000Z, 1534.86 2012-04-24T17:44:00.873000Z, 1534.87 2012-04-24T17:44:00.967000Z, 1534.87 2012-04-24T17:44:01.076000Z, 1534.87 2012-04-24T17:44:01.170000Z, 1534.87 2012-04-24T17:44:01.280000Z, 1534.87 2012-04-24T17:44:01.373000Z, 1534.88 2012-04-24T17:44:01.467000Z, 1534.88 2012-04-24T17:44:01.576000Z, 1534.88 2012-04-24T17:44:01.670000Z, 1534.88 2012-04-24T17:44:01.764000Z, 1534.88 2012-04-24T17:44:01.873000Z, 1534.88 2012-04-24T17:44:01.967000Z, 1534.88 2012-04-24T17:44:02.076000Z, 1534.88 2012-04-24T17:44:02.170000Z, 1534.87 2012-04-24T17:44:02.264000Z, 1534.86 2012-04-24T17:44:02.373000Z, 1534.85 2012-04-24T17:44:02.467000Z, 1534.84 2012-04-24T17:44:02.576000Z, 1534.83 2012-04-24T17:44:02.670000Z, 1534.82 2012-04-24T17:44:02.780000Z, 1534.81 2012-04-24T17:44:02.873000Z, 1534.80 2012-04-24T17:44:02.967000Z, 1534.79 2012-04-24T17:44:03.076000Z, 1534.78 2012-04-24T17:44:03.170000Z, 1534.77 2012-04-24T17:44:03.264000Z, 1534.77 2012-04-24T17:44:03.373000Z, 1534.76 2012-04-24T17:44:03.467000Z, 1534.75 2012-04-24T17:44:03.576000Z, 1534.75 2012-04-24T17:44:03.670000Z, 1534.75 2012-04-24T17:44:03.780000Z, 1534.74 2012-04-24T17:44:03.873000Z, 1534.74 2012-04-24T17:44:03.967000Z, 1534.74 2012-04-24T17:44:04.076000Z, 1534.74 2012-04-24T17:44:04.170000Z, 1534.74 2012-04-24T17:44:04.264000Z, 1534.74 2012-04-24T17:44:04.373000Z, 1534.75 2012-04-24T17:44:04.467000Z, 1534.75 2012-04-24T17:44:04.561000Z, 1534.76 2012-04-24T17:44:04.670000Z, 1534.76 2012-04-24T17:44:04.780000Z, 1534.77 2012-04-24T17:44:04.873000Z, 1534.77 2012-04-24T17:44:04.983000Z, 1534.78 2012-04-24T17:44:05.076000Z, 1534.79 2012-04-24T17:44:05.170000Z, 1534.79 2012-04-24T17:44:05.280000Z, 1534.80 2012-04-24T17:44:05.373000Z, 1534.80 2012-04-24T17:44:05.467000Z, 1534.81 2012-04-24T17:44:05.576000Z, 1534.82 2012-04-24T17:44:05.670000Z, 1534.83 2012-04-24T17:44:05.780000Z, 1534.83 2012-04-24T17:44:05.873000Z, 1534.84 2012-04-24T17:44:05.967000Z, 1534.85 2012-04-24T17:44:06.076000Z, 1534.85 2012-04-24T17:44:06.170000Z, 1534.86 2012-04-24T17:44:06.280000Z, 1534.86 2012-04-24T17:44:06.373000Z, 1534.86 2012-04-24T17:44:06.467000Z, 1534.86 2012-04-24T17:44:06.576000Z, 1534.87 2012-04-24T17:44:06.670000Z, 1534.87 2012-04-24T17:44:06.780000Z, 1534.87 2012-04-24T17:44:06.873000Z, 1534.87 2012-04-24T17:44:06.967000Z, 1534.87 2012-04-24T17:44:07.076000Z, 1534.87 2012-04-24T17:44:07.170000Z, 1534.87 2012-04-24T17:44:07.280000Z, 1534.88 2012-04-24T17:44:07.373000Z, 1534.88 2012-04-24T17:44:07.467000Z, 1534.88 2012-04-24T17:44:07.576000Z, 1534.88 2012-04-24T17:44:07.670000Z, 1534.87 2012-04-24T17:44:07.780000Z, 1534.87 2012-04-24T17:44:07.873000Z, 1534.86 2012-04-24T17:44:07.967000Z, 1534.85 2012-04-24T17:44:08.076000Z, 1534.84 2012-04-24T17:44:08.170000Z, 1534.83 2012-04-24T17:44:08.280000Z, 1534.82 2012-04-24T17:44:08.373000Z, 1534.81 2012-04-24T17:44:08.467000Z, 1534.80 2012-04-24T17:44:08.576000Z, 1534.79 2012-04-24T17:44:08.670000Z, 1534.79 2012-04-24T17:44:08.764000Z, 1534.78 2012-04-24T17:44:08.858000Z, 1534.78 2012-04-24T17:44:08.967000Z, 1534.77 2012-04-24T17:44:09.076000Z, 1534.77 2012-04-24T17:44:09.170000Z, 1534.76 2012-04-24T17:44:09.264000Z, 1534.76 2012-04-24T17:44:09.358000Z, 1534.76 2012-04-24T17:44:09.467000Z, 1534.76 2012-04-24T17:44:09.576000Z, 1534.76 2012-04-24T17:44:09.670000Z, 1534.77 2012-04-24T17:44:09.764000Z, 1534.78 2012-04-24T17:44:09.873000Z, 1534.78 2012-04-24T17:44:09.967000Z, 1534.79 2012-04-24T17:44:10.076000Z, 1534.80 2012-04-24T17:44:10.170000Z, 1534.80 2012-04-24T17:44:10.280000Z, 1534.81 2012-04-24T17:44:10.373000Z, 1534.82 2012-04-24T17:44:10.467000Z, 1534.83 2012-04-24T17:44:10.577000Z, 1534.83 2012-04-24T17:44:10.670000Z, 1534.84 2012-04-24T17:44:10.780000Z, 1534.84 2012-04-24T17:44:10.873000Z, 1534.85 2012-04-24T17:44:10.967000Z, 1534.85 2012-04-24T17:44:11.077000Z, 1534.86 2012-04-24T17:44:11.170000Z, 1534.86 2012-04-24T17:44:11.280000Z, 1534.86 2012-04-24T17:44:11.373000Z, 1534.86 2012-04-24T17:44:11.467000Z, 1534.87 2012-04-24T17:44:11.577000Z, 1534.87 2012-04-24T17:44:11.670000Z, 1534.87 2012-04-24T17:44:11.780000Z, 1534.87 2012-04-24T17:44:11.873000Z, 1534.87 2012-04-24T17:44:11.967000Z, 1534.87 2012-04-24T17:44:12.077000Z, 1534.87 2012-04-24T17:44:12.170000Z, 1534.87 2012-04-24T17:44:12.280000Z, 1534.87 2012-04-24T17:44:12.373000Z, 1534.87 2012-04-24T17:44:12.467000Z, 1534.87 2012-04-24T17:44:12.577000Z, 1534.86 2012-04-24T17:44:12.670000Z, 1534.85 2012-04-24T17:44:12.780000Z, 1534.84 2012-04-24T17:44:12.873000Z, 1534.82 2012-04-24T17:44:12.967000Z, 1534.81 2012-04-24T17:44:13.077000Z, 1534.80 2012-04-24T17:44:13.170000Z, 1534.79 2012-04-24T17:44:13.264000Z, 1534.78 2012-04-24T17:44:13.358000Z, 1534.77 2012-04-24T17:44:13.483000Z, 1534.76 2012-04-24T17:44:13.577000Z, 1534.76 2012-04-24T17:44:13.670000Z, 1534.75 2012-04-24T17:44:13.780000Z, 1534.75 2012-04-24T17:44:13.873000Z, 1534.75 2012-04-24T17:44:13.967000Z, 1534.75 2012-04-24T17:44:14.077000Z, 1534.75 2012-04-24T17:44:14.170000Z, 1534.76 2012-04-24T17:44:14.280000Z, 1534.76 2012-04-24T17:44:14.373000Z, 1534.77 2012-04-24T17:44:14.467000Z, 1534.78 2012-04-24T17:44:14.577000Z, 1534.79 2012-04-24T17:44:14.670000Z, 1534.80 2012-04-24T17:44:14.780000Z, 1534.81 2012-04-24T17:44:14.873000Z, 1534.81 2012-04-24T17:44:14.967000Z, 1534.82 2012-04-24T17:44:15.077000Z, 1534.82 2012-04-24T17:44:15.170000Z, 1534.83 2012-04-24T17:44:15.280000Z, 1534.83 2012-04-24T17:44:15.373000Z, 1534.84 2012-04-24T17:44:15.467000Z, 1534.84 2012-04-24T17:44:15.577000Z, 1534.85 2012-04-24T17:44:15.670000Z, 1534.85 2012-04-24T17:44:15.780000Z, 1534.85 2012-04-24T17:44:15.873000Z, 1534.86 2012-04-24T17:44:15.967000Z, 1534.86 2012-04-24T17:44:16.077000Z, 1534.86 2012-04-24T17:44:16.170000Z, 1534.86 2012-04-24T17:44:16.280000Z, 1534.86 2012-04-24T17:44:16.373000Z, 1534.86 2012-04-24T17:44:16.467000Z, 1534.86 2012-04-24T17:44:16.561000Z, 1534.86 2012-04-24T17:44:16.670000Z, 1534.85 2012-04-24T17:44:16.764000Z, 1534.83 2012-04-24T17:44:16.873000Z, 1534.82 2012-04-24T17:44:16.967000Z, 1534.81 2012-04-24T17:44:17.077000Z, 1534.80 2012-04-24T17:44:17.170000Z, 1534.79 2012-04-24T17:44:17.264000Z, 1534.78 2012-04-24T17:44:17.358000Z, 1534.77 2012-04-24T17:44:17.467000Z, 1534.76 2012-04-24T17:44:17.577000Z, 1534.75 2012-04-24T17:44:17.670000Z, 1534.75 2012-04-24T17:44:17.764000Z, 1534.75 2012-04-24T17:44:17.873000Z, 1534.74 2012-04-24T17:44:17.967000Z, 1534.74 2012-04-24T17:44:18.077000Z, 1534.74 2012-04-24T17:44:18.170000Z, 1534.74 2012-04-24T17:44:18.264000Z, 1534.74 2012-04-24T17:44:18.373000Z, 1534.75 2012-04-24T17:44:18.467000Z, 1534.76 2012-04-24T17:44:18.577000Z, 1534.76 2012-04-24T17:44:18.670000Z, 1534.77 2012-04-24T17:44:18.780000Z, 1534.78 2012-04-24T17:44:18.873000Z, 1534.79 2012-04-24T17:44:18.967000Z, 1534.80 2012-04-24T17:44:19.061000Z, 1534.81 2012-04-24T17:44:19.170000Z, 1534.81 2012-04-24T17:44:19.264000Z, 1534.82 2012-04-24T17:44:19.373000Z, 1534.83 2012-04-24T17:44:19.467000Z, 1534.83 2012-04-24T17:44:19.577000Z, 1534.84 2012-04-24T17:44:19.670000Z, 1534.84 2012-04-24T17:44:19.780000Z, 1534.85 2012-04-24T17:44:19.873000Z, 1534.85 2012-04-24T17:44:19.967000Z, 1534.85 2012-04-24T17:44:20.077000Z, 1534.86 2012-04-24T17:44:20.170000Z, 1534.86 2012-04-24T17:44:20.280000Z, 1534.86 2012-04-24T17:44:20.374000Z, 1534.86 2012-04-24T17:44:20.467000Z, 1534.87 2012-04-24T17:44:20.577000Z, 1534.87 2012-04-24T17:44:20.670000Z, 1534.87 2012-04-24T17:44:20.764000Z, 1534.87 2012-04-24T17:44:20.874000Z, 1534.87 2012-04-24T17:44:20.967000Z, 1534.86 2012-04-24T17:44:21.077000Z, 1534.85 2012-04-24T17:44:21.186000Z, 1534.84 2012-04-24T17:44:21.264000Z, 1534.83 2012-04-24T17:44:21.374000Z, 1534.82 2012-04-24T17:44:21.467000Z, 1534.80 2012-04-24T17:44:21.577000Z, 1534.79 2012-04-24T17:44:21.670000Z, 1534.78 2012-04-24T17:44:21.764000Z, 1534.77 2012-04-24T17:44:21.874000Z, 1534.77 2012-04-24T17:44:21.967000Z, 1534.76 2012-04-24T17:44:22.077000Z, 1534.75 2012-04-24T17:44:22.170000Z, 1534.75 2012-04-24T17:44:22.264000Z, 1534.74 2012-04-24T17:44:22.374000Z, 1534.74 2012-04-24T17:44:22.467000Z, 1534.74 2012-04-24T17:44:22.577000Z, 1534.73 2012-04-24T17:44:22.670000Z, 1534.73 2012-04-24T17:44:22.764000Z, 1534.73 2012-04-24T17:44:22.874000Z, 1534.74 2012-04-24T17:44:22.967000Z, 1534.74 2012-04-24T17:44:23.077000Z, 1534.75 2012-04-24T17:44:23.170000Z, 1534.77 2012-04-24T17:44:23.280000Z, 1534.78 2012-04-24T17:44:23.374000Z, 1534.79 2012-04-24T17:44:23.467000Z, 1534.79 2012-04-24T17:44:23.577000Z, 1534.80 2012-04-24T17:44:23.670000Z, 1534.81 2012-04-24T17:44:23.764000Z, 1534.82 2012-04-24T17:44:23.874000Z, 1534.83 2012-04-24T17:44:23.967000Z, 1534.83 2012-04-24T17:44:24.077000Z, 1534.84 2012-04-24T17:44:24.170000Z, 1534.85 2012-04-24T17:44:24.264000Z, 1534.85 2012-04-24T17:44:24.374000Z, 1534.85 2012-04-24T17:44:24.467000Z, 1534.86 2012-04-24T17:44:24.577000Z, 1534.86 2012-04-24T17:44:24.670000Z, 1534.86 2012-04-24T17:44:24.780000Z, 1534.87 2012-04-24T17:44:24.874000Z, 1534.87 2012-04-24T17:44:24.967000Z, 1534.87 2012-04-24T17:44:25.077000Z, 1534.87 2012-04-24T17:44:25.170000Z, 1534.87 2012-04-24T17:44:25.264000Z, 1534.87 2012-04-24T17:44:25.374000Z, 1534.87 2012-04-24T17:44:25.467000Z, 1534.87 2012-04-24T17:44:25.561000Z, 1534.88 2012-04-24T17:44:25.670000Z, 1534.88 2012-04-24T17:44:25.764000Z, 1534.87 2012-04-24T17:44:25.874000Z, 1534.86 2012-04-24T17:44:25.967000Z, 1534.85 2012-04-24T17:44:26.077000Z, 1534.83 2012-04-24T17:44:26.170000Z, 1534.82 2012-04-24T17:44:26.264000Z, 1534.81 2012-04-24T17:44:26.374000Z, 1534.79 2012-04-24T17:44:26.467000Z, 1534.79 2012-04-24T17:44:26.577000Z, 1534.78 2012-04-24T17:44:26.670000Z, 1534.77 2012-04-24T17:44:26.764000Z, 1534.76 2012-04-24T17:44:26.874000Z, 1534.75 2012-04-24T17:44:26.967000Z, 1534.75 2012-04-24T17:44:27.061000Z, 1534.75 2012-04-24T17:44:27.170000Z, 1534.74 2012-04-24T17:44:27.264000Z, 1534.74 2012-04-24T17:44:27.374000Z, 1534.73 2012-04-24T17:44:27.483000Z, 1534.73 2012-04-24T17:44:27.577000Z, 1534.73 2012-04-24T17:44:27.670000Z, 1534.73 2012-04-24T17:44:27.764000Z, 1534.73 2012-04-24T17:44:27.874000Z, 1534.73 2012-04-24T17:44:27.967000Z, 1534.74 2012-04-24T17:44:28.061000Z, 1534.74 2012-04-24T17:44:28.170000Z, 1534.75 2012-04-24T17:44:28.280000Z, 1534.76 2012-04-24T17:44:28.374000Z, 1534.78 2012-04-24T17:44:28.467000Z, 1534.79 2012-04-24T17:44:28.577000Z, 1534.80 2012-04-24T17:44:28.670000Z, 1534.80 2012-04-24T17:44:28.780000Z, 1534.81 2012-04-24T17:44:28.874000Z, 1534.81 2012-04-24T17:44:28.967000Z, 1534.81 2012-04-24T17:44:29.077000Z, 1534.82 2012-04-24T17:44:29.170000Z, 1534.82 2012-04-24T17:44:29.280000Z, 1534.83 2012-04-24T17:44:29.374000Z, 1534.83 2012-04-24T17:44:29.467000Z, 1534.84 2012-04-24T17:44:29.577000Z, 1534.84 2012-04-24T17:44:29.670000Z, 1534.85 2012-04-24T17:44:29.780000Z, 1534.85 2012-04-24T17:44:29.874000Z, 1534.85 2012-04-24T17:44:29.967000Z, 1534.86 2012-04-24T17:44:30.077000Z, 1534.86 2012-04-24T17:44:30.171000Z, 1534.86 2012-04-24T17:44:30.264000Z, 1534.86 2012-04-24T17:44:30.374000Z, 1534.87 2012-04-24T17:44:30.467000Z, 1534.87 2012-04-24T17:44:30.577000Z, 1534.87 2012-04-24T17:44:30.671000Z, 1534.87 2012-04-24T17:44:30.780000Z, 1534.87 2012-04-24T17:44:30.874000Z, 1534.87 2012-04-24T17:44:30.967000Z, 1534.87 2012-04-24T17:44:31.077000Z, 1534.87 2012-04-24T17:44:31.171000Z, 1534.88 2012-04-24T17:44:31.264000Z, 1534.88 2012-04-24T17:44:31.374000Z, 1534.87 2012-04-24T17:44:31.467000Z, 1534.87 2012-04-24T17:44:31.577000Z, 1534.86 2012-04-24T17:44:31.671000Z, 1534.85 2012-04-24T17:44:31.780000Z, 1534.84 2012-04-24T17:44:31.874000Z, 1534.83 2012-04-24T17:44:31.967000Z, 1534.82 2012-04-24T17:44:32.077000Z, 1534.80 2012-04-24T17:44:32.171000Z, 1534.79 2012-04-24T17:44:32.280000Z, 1534.78 2012-04-24T17:44:32.374000Z, 1534.78 2012-04-24T17:44:32.467000Z, 1534.77 2012-04-24T17:44:32.577000Z, 1534.76 2012-04-24T17:44:32.671000Z, 1534.76 2012-04-24T17:44:32.780000Z, 1534.75 2012-04-24T17:44:32.874000Z, 1534.75 2012-04-24T17:44:32.967000Z, 1534.74 2012-04-24T17:44:33.077000Z, 1534.74 2012-04-24T17:44:33.171000Z, 1534.74 2012-04-24T17:44:33.264000Z, 1534.74 2012-04-24T17:44:33.374000Z, 1534.74 2012-04-24T17:44:33.467000Z, 1534.74 2012-04-24T17:44:33.561000Z, 1534.74 2012-04-24T17:44:33.671000Z, 1534.74 2012-04-24T17:44:33.764000Z, 1534.75 2012-04-24T17:44:33.874000Z, 1534.76 2012-04-24T17:44:33.967000Z, 1534.77 2012-04-24T17:44:34.077000Z, 1534.78 2012-04-24T17:44:34.171000Z, 1534.79 2012-04-24T17:44:34.280000Z, 1534.80 2012-04-24T17:44:34.374000Z, 1534.80 2012-04-24T17:44:34.467000Z, 1534.80 2012-04-24T17:44:34.577000Z, 1534.80 2012-04-24T17:44:34.671000Z, 1534.81 2012-04-24T17:44:34.780000Z, 1534.82 2012-04-24T17:44:34.874000Z, 1534.82 2012-04-24T17:44:34.967000Z, 1534.83 2012-04-24T17:44:35.077000Z, 1534.84 2012-04-24T17:44:35.171000Z, 1534.84 2012-04-24T17:44:35.264000Z, 1534.85 2012-04-24T17:44:35.374000Z, 1534.85 2012-04-24T17:44:35.467000Z, 1534.86 2012-04-24T17:44:35.561000Z, 1534.86 2012-04-24T17:44:35.671000Z, 1534.86 2012-04-24T17:44:35.780000Z, 1534.86 2012-04-24T17:44:35.874000Z, 1534.87 2012-04-24T17:44:35.967000Z, 1534.87 2012-04-24T17:44:36.077000Z, 1534.87 2012-04-24T17:44:36.171000Z, 1534.87 2012-04-24T17:44:36.280000Z, 1534.87 2012-04-24T17:44:36.374000Z, 1534.87 2012-04-24T17:44:36.467000Z, 1534.87 2012-04-24T17:44:36.577000Z, 1534.86 2012-04-24T17:44:36.671000Z, 1534.85 2012-04-24T17:44:36.780000Z, 1534.84 2012-04-24T17:44:36.874000Z, 1534.83 2012-04-24T17:44:36.967000Z, 1534.81 2012-04-24T17:44:37.061000Z, 1534.80 2012-04-24T17:44:37.171000Z, 1534.79 2012-04-24T17:44:37.264000Z, 1534.78 2012-04-24T17:44:37.374000Z, 1534.77 2012-04-24T17:44:37.467000Z, 1534.76 2012-04-24T17:44:37.577000Z, 1534.76 2012-04-24T17:44:37.671000Z, 1534.75 2012-04-24T17:44:37.764000Z, 1534.75 2012-04-24T17:44:37.874000Z, 1534.74 2012-04-24T17:44:37.967000Z, 1534.74 2012-04-24T17:44:38.077000Z, 1534.74 2012-04-24T17:44:38.171000Z, 1534.73 2012-04-24T17:44:38.264000Z, 1534.73 2012-04-24T17:44:38.374000Z, 1534.73 2012-04-24T17:44:38.467000Z, 1534.74 2012-04-24T17:44:38.577000Z, 1534.75 2012-04-24T17:44:38.671000Z, 1534.76 2012-04-24T17:44:38.764000Z, 1534.77 2012-04-24T17:44:38.874000Z, 1534.78 2012-04-24T17:44:38.967000Z, 1534.80 2012-04-24T17:44:39.077000Z, 1534.81 2012-04-24T17:44:39.171000Z, 1534.81 2012-04-24T17:44:39.264000Z, 1534.82 2012-04-24T17:44:39.374000Z, 1534.83 2012-04-24T17:44:39.467000Z, 1534.84 2012-04-24T17:44:39.561000Z, 1534.84 2012-04-24T17:44:39.671000Z, 1534.85 2012-04-24T17:44:39.764000Z, 1534.85 2012-04-24T17:44:39.874000Z, 1534.86 2012-04-24T17:44:39.968000Z, 1534.86 2012-04-24T17:44:40.077000Z, 1534.86 2012-04-24T17:44:40.171000Z, 1534.86 2012-04-24T17:44:40.264000Z, 1534.87 2012-04-24T17:44:40.374000Z, 1534.87 2012-04-24T17:44:40.468000Z, 1534.87 2012-04-24T17:44:40.561000Z, 1534.87 2012-04-24T17:44:40.671000Z, 1534.87 2012-04-24T17:44:40.764000Z, 1534.88 2012-04-24T17:44:40.874000Z, 1534.88 2012-04-24T17:44:40.968000Z, 1534.87 2012-04-24T17:44:41.077000Z, 1534.87 2012-04-24T17:44:41.171000Z, 1534.86 2012-04-24T17:44:41.264000Z, 1534.85 2012-04-24T17:44:41.374000Z, 1534.84 2012-04-24T17:44:41.468000Z, 1534.83 2012-04-24T17:44:41.577000Z, 1534.81 2012-04-24T17:44:41.671000Z, 1534.80 2012-04-24T17:44:41.764000Z, 1534.79 2012-04-24T17:44:41.874000Z, 1534.78 2012-04-24T17:44:41.968000Z, 1534.77 2012-04-24T17:44:42.061000Z, 1534.76 2012-04-24T17:44:42.171000Z, 1534.76 2012-04-24T17:44:42.264000Z, 1534.75 2012-04-24T17:44:42.374000Z, 1534.74 2012-04-24T17:44:42.468000Z, 1534.74 2012-04-24T17:44:42.577000Z, 1534.74 2012-04-24T17:44:42.671000Z, 1534.73 2012-04-24T17:44:42.764000Z, 1534.73 2012-04-24T17:44:42.874000Z, 1534.73 2012-04-24T17:44:42.968000Z, 1534.74 2012-04-24T17:44:43.077000Z, 1534.74 2012-04-24T17:44:43.171000Z, 1534.74 2012-04-24T17:44:43.264000Z, 1534.75 2012-04-24T17:44:43.374000Z, 1534.75 2012-04-24T17:44:43.468000Z, 1534.76 2012-04-24T17:44:43.561000Z, 1534.77 2012-04-24T17:44:43.671000Z, 1534.77 2012-04-24T17:44:43.764000Z, 1534.78 2012-04-24T17:44:43.874000Z, 1534.79 2012-04-24T17:44:43.968000Z, 1534.80 2012-04-24T17:44:44.077000Z, 1534.81 2012-04-24T17:44:44.171000Z, 1534.82 2012-04-24T17:44:44.280000Z, 1534.83 2012-04-24T17:44:44.374000Z, 1534.83 2012-04-24T17:44:44.468000Z, 1534.84 2012-04-24T17:44:44.577000Z, 1534.84 2012-04-24T17:44:44.671000Z, 1534.85 2012-04-24T17:44:44.764000Z, 1534.85 2012-04-24T17:44:44.874000Z, 1534.86 2012-04-24T17:44:44.968000Z, 1534.86 2012-04-24T17:44:45.077000Z, 1534.86 2012-04-24T17:44:45.171000Z, 1534.86 2012-04-24T17:44:45.280000Z, 1534.87 2012-04-24T17:44:45.374000Z, 1534.87 2012-04-24T17:44:45.468000Z, 1534.87 2012-04-24T17:44:45.577000Z, 1534.87 2012-04-24T17:44:45.671000Z, 1534.87 2012-04-24T17:44:45.764000Z, 1534.87 2012-04-24T17:44:45.874000Z, 1534.87 2012-04-24T17:44:45.968000Z, 1534.87 2012-04-24T17:44:46.077000Z, 1534.86 2012-04-24T17:44:46.171000Z, 1534.86 2012-04-24T17:44:46.280000Z, 1534.84 2012-04-24T17:44:46.374000Z, 1534.83 2012-04-24T17:44:46.468000Z, 1534.82 2012-04-24T17:44:46.577000Z, 1534.80 2012-04-24T17:44:46.671000Z, 1534.79 2012-04-24T17:44:46.764000Z, 1534.78 2012-04-24T17:44:46.874000Z, 1534.78 2012-04-24T17:44:46.968000Z, 1534.77 2012-04-24T17:44:47.077000Z, 1534.76 2012-04-24T17:44:47.171000Z, 1534.75 2012-04-24T17:44:47.264000Z, 1534.75 2012-04-24T17:44:47.374000Z, 1534.75 2012-04-24T17:44:47.468000Z, 1534.74 2012-04-24T17:44:47.577000Z, 1534.74 2012-04-24T17:44:47.671000Z, 1534.73 2012-04-24T17:44:47.764000Z, 1534.73 2012-04-24T17:44:47.874000Z, 1534.73 2012-04-24T17:44:47.968000Z, 1534.73 2012-04-24T17:44:48.077000Z, 1534.73 2012-04-24T17:44:48.171000Z, 1534.74 2012-04-24T17:44:48.264000Z, 1534.74 2012-04-24T17:44:48.374000Z, 1534.74 2012-04-24T17:44:48.468000Z, 1534.75 2012-04-24T17:44:48.577000Z, 1534.76 2012-04-24T17:44:48.671000Z, 1534.76 2012-04-24T17:44:48.780000Z, 1534.77 2012-04-24T17:44:48.874000Z, 1534.78 2012-04-24T17:44:48.968000Z, 1534.78 2012-04-24T17:44:49.077000Z, 1534.79 2012-04-24T17:44:49.171000Z, 1534.79 2012-04-24T17:44:49.280000Z, 1534.80 2012-04-24T17:44:49.374000Z, 1534.81 2012-04-24T17:44:49.468000Z, 1534.82 2012-04-24T17:44:49.577000Z, 1534.83 2012-04-24T17:44:49.671000Z, 1534.84 2012-04-24T17:44:49.765000Z, 1534.84 2012-04-24T17:44:49.874000Z, 1534.85 2012-04-24T17:44:49.968000Z, 1534.85 2012-04-24T17:44:50.061000Z, 1534.86 2012-04-24T17:44:50.171000Z, 1534.86 2012-04-24T17:44:50.265000Z, 1534.86 2012-04-24T17:44:50.374000Z, 1534.87 2012-04-24T17:44:50.468000Z, 1534.87 2012-04-24T17:44:50.577000Z, 1534.87 2012-04-24T17:44:50.671000Z, 1534.87 2012-04-24T17:44:50.765000Z, 1534.87 2012-04-24T17:44:50.874000Z, 1534.87 2012-04-24T17:44:50.968000Z, 1534.87 2012-04-24T17:44:51.077000Z, 1534.86 2012-04-24T17:44:51.171000Z, 1534.85 2012-04-24T17:44:51.280000Z, 1534.84 2012-04-24T17:44:51.374000Z, 1534.83 2012-04-24T17:44:51.468000Z, 1534.81 2012-04-24T17:44:51.577000Z, 1534.80 2012-04-24T17:44:51.671000Z, 1534.79 2012-04-24T17:44:51.780000Z, 1534.78 2012-04-24T17:44:51.874000Z, 1534.77 2012-04-24T17:44:51.968000Z, 1534.77 2012-04-24T17:44:52.077000Z, 1534.76 2012-04-24T17:44:52.171000Z, 1534.75 2012-04-24T17:44:52.265000Z, 1534.75 2012-04-24T17:44:52.374000Z, 1534.74 2012-04-24T17:44:52.468000Z, 1534.74 2012-04-24T17:44:52.577000Z, 1534.74 2012-04-24T17:44:52.671000Z, 1534.73 2012-04-24T17:44:52.765000Z, 1534.73 2012-04-24T17:44:52.874000Z, 1534.73 2012-04-24T17:44:52.968000Z, 1534.73 2012-04-24T17:44:53.077000Z, 1534.73 2012-04-24T17:44:53.171000Z, 1534.74 2012-04-24T17:44:53.265000Z, 1534.74 2012-04-24T17:44:53.374000Z, 1534.75 2012-04-24T17:44:53.468000Z, 1534.76 2012-04-24T17:44:53.577000Z, 1534.76 2012-04-24T17:44:53.671000Z, 1534.77 2012-04-24T17:44:53.780000Z, 1534.78 2012-04-24T17:44:53.874000Z, 1534.78 2012-04-24T17:44:53.968000Z, 1534.78 2012-04-24T17:44:54.077000Z, 1534.79 2012-04-24T17:44:54.171000Z, 1534.79 2012-04-24T17:44:54.265000Z, 1534.80 2012-04-24T17:44:54.374000Z, 1534.80 2012-04-24T17:44:54.468000Z, 1534.80 2012-04-24T17:44:54.577000Z, 1534.81 2012-04-24T17:44:54.671000Z, 1534.82 2012-04-24T17:44:54.780000Z, 1534.82 2012-04-24T17:44:54.858000Z, 1534.83 2012-04-24T17:44:54.968000Z, 1534.84 2012-04-24T17:44:55.077000Z, 1534.84 2012-04-24T17:44:55.171000Z, 1534.85 2012-04-24T17:44:55.280000Z, 1534.85 2012-04-24T17:44:55.374000Z, 1534.86 2012-04-24T17:44:55.468000Z, 1534.86 2012-04-24T17:44:55.577000Z, 1534.86 2012-04-24T17:44:55.671000Z, 1534.86 2012-04-24T17:44:55.780000Z, 1534.86 2012-04-24T17:44:55.874000Z, 1534.87 2012-04-24T17:44:55.968000Z, 1534.87 2012-04-24T17:44:56.077000Z, 1534.87 2012-04-24T17:44:56.171000Z, 1534.86 2012-04-24T17:44:56.280000Z, 1534.85 2012-04-24T17:44:56.374000Z, 1534.85 2012-04-24T17:44:56.468000Z, 1534.84 2012-04-24T17:44:56.577000Z, 1534.83 2012-04-24T17:44:56.671000Z, 1534.82 2012-04-24T17:44:56.780000Z, 1534.81 2012-04-24T17:44:56.874000Z, 1534.81 2012-04-24T17:44:56.968000Z, 1534.80 2012-04-24T17:44:57.061000Z, 1534.79 2012-04-24T17:44:57.171000Z, 1534.78 2012-04-24T17:44:57.280000Z, 1534.78 2012-04-24T17:44:57.374000Z, 1534.77 2012-04-24T17:44:57.468000Z, 1534.77 2012-04-24T17:44:57.577000Z, 1534.76 2012-04-24T17:44:57.671000Z, 1534.76 2012-04-24T17:44:57.765000Z, 1534.76 2012-04-24T17:44:57.874000Z, 1534.76 2012-04-24T17:44:57.968000Z, 1534.75 2012-04-24T17:44:58.155000Z, 1534.75 2012-04-24T17:44:58.155000Z, 1534.75 2012-04-24T17:44:58.265000Z, 1534.75 2012-04-24T17:44:58.374000Z, 1534.76 2012-04-24T17:44:58.468000Z, 1534.76 2012-04-24T17:44:58.577000Z, 1534.76 2012-04-24T17:44:58.671000Z, 1534.76 2012-04-24T17:44:58.780000Z, 1534.76 2012-04-24T17:44:58.874000Z, 1534.76 2012-04-24T17:44:58.968000Z, 1534.77 2012-04-24T17:44:59.077000Z, 1534.77 2012-04-24T17:44:59.171000Z, 1534.77 2012-04-24T17:44:59.265000Z, 1534.77 2012-04-24T17:44:59.374000Z, 1534.78 2012-04-24T17:44:59.468000Z, 1534.78 2012-04-24T17:44:59.577000Z, 1534.79 2012-04-24T17:44:59.671000Z, 1534.79 2012-04-24T17:44:59.780000Z, 1534.79 2012-04-24T17:44:59.874000Z, 1534.80 2012-04-24T17:44:59.968000Z, 1534.80 2012-04-24T17:45:00.077000Z, 1534.81 2012-04-24T17:45:00.171000Z, 1534.81 2012-04-24T17:45:00.265000Z, 1534.81 2012-04-24T17:45:00.374000Z, 1534.81 2012-04-24T17:45:00.468000Z, 1534.81 2012-04-24T17:45:00.577000Z, 1534.81 2012-04-24T17:45:00.671000Z, 1534.81 2012-04-24T17:45:00.780000Z, 1534.81 2012-04-24T17:45:00.874000Z, 1534.80 2012-04-24T17:45:00.968000Z, 1534.80 2012-04-24T17:45:01.187000Z, 1534.79 2012-04-24T17:45:01.187000Z, 1534.79 2012-04-24T17:45:01.280000Z, 1534.79 2012-04-24T17:45:01.374000Z, 1534.79 2012-04-24T17:45:01.468000Z, 1534.80 2012-04-24T17:45:01.577000Z, 1534.80 2012-04-24T17:45:01.671000Z, 1534.81 2012-04-24T17:45:01.765000Z, 1534.81 2012-04-24T17:45:01.874000Z, 1534.81 2012-04-24T17:45:01.968000Z, 1534.82 2012-04-24T17:45:02.077000Z, 1534.82 2012-04-24T17:45:02.171000Z, 1534.82 2012-04-24T17:45:02.265000Z, 1534.83 2012-04-24T17:45:02.374000Z, 1534.83 2012-04-24T17:45:02.468000Z, 1534.84 2012-04-24T17:45:02.577000Z, 1534.84 2012-04-24T17:45:02.671000Z, 1534.84 2012-04-24T17:45:02.765000Z, 1534.85 2012-04-24T17:45:02.874000Z, 1534.85 2012-04-24T17:45:02.968000Z, 1534.86 2012-04-24T17:45:03.062000Z, 1534.86 2012-04-24T17:45:03.171000Z, 1534.87 2012-04-24T17:45:03.265000Z, 1534.87 2012-04-24T17:45:03.374000Z, 1534.87 2012-04-24T17:45:03.468000Z, 1534.88 2012-04-24T17:45:03.577000Z, 1534.88 2012-04-24T17:45:03.671000Z, 1534.88 2012-04-24T17:45:03.765000Z, 1534.88 2012-04-24T17:45:03.874000Z, 1534.89 2012-04-24T17:45:03.968000Z, 1534.89 2012-04-24T17:45:04.077000Z, 1534.88 2012-04-24T17:45:04.171000Z, 1534.88 2012-04-24T17:45:04.265000Z, 1534.87 2012-04-24T17:45:04.374000Z, 1534.87 2012-04-24T17:45:04.468000Z, 1534.86 2012-04-24T17:45:04.577000Z, 1534.85 2012-04-24T17:45:04.671000Z, 1534.83 2012-04-24T17:45:04.765000Z, 1534.82 2012-04-24T17:45:04.874000Z, 1534.81 2012-04-24T17:45:04.968000Z, 1534.80 2012-04-24T17:45:05.077000Z, 1534.79 2012-04-24T17:45:05.171000Z, 1534.78 2012-04-24T17:45:05.265000Z, 1534.77 2012-04-24T17:45:05.374000Z, 1534.77 2012-04-24T17:45:05.468000Z, 1534.76 2012-04-24T17:45:05.577000Z, 1534.76 2012-04-24T17:45:05.671000Z, 1534.75 2012-04-24T17:45:05.765000Z, 1534.75 2012-04-24T17:45:05.874000Z, 1534.75 2012-04-24T17:45:05.968000Z, 1534.75 2012-04-24T17:45:06.062000Z, 1534.75 2012-04-24T17:45:06.171000Z, 1534.75 2012-04-24T17:45:06.265000Z, 1534.76 2012-04-24T17:45:06.374000Z, 1534.77 2012-04-24T17:45:06.468000Z, 1534.77 2012-04-24T17:45:06.577000Z, 1534.78 2012-04-24T17:45:06.671000Z, 1534.79 2012-04-24T17:45:06.765000Z, 1534.80 2012-04-24T17:45:06.874000Z, 1534.81 2012-04-24T17:45:06.968000Z, 1534.82 2012-04-24T17:45:07.077000Z, 1534.82 2012-04-24T17:45:07.171000Z, 1534.83 2012-04-24T17:45:07.265000Z, 1534.84 2012-04-24T17:45:07.374000Z, 1534.84 2012-04-24T17:45:07.468000Z, 1534.85 2012-04-24T17:45:07.577000Z, 1534.85 2012-04-24T17:45:07.671000Z, 1534.85 2012-04-24T17:45:07.765000Z, 1534.85 2012-04-24T17:45:07.874000Z, 1534.86 2012-04-24T17:45:07.968000Z, 1534.86 2012-04-24T17:45:08.077000Z, 1534.86 2012-04-24T17:45:08.171000Z, 1534.86 2012-04-24T17:45:08.265000Z, 1534.87 2012-04-24T17:45:08.374000Z, 1534.87 2012-04-24T17:45:08.468000Z, 1534.87 2012-04-24T17:45:08.577000Z, 1534.87 2012-04-24T17:45:08.671000Z, 1534.87 2012-04-24T17:45:08.765000Z, 1534.88 2012-04-24T17:45:08.874000Z, 1534.88 2012-04-24T17:45:08.968000Z, 1534.88 2012-04-24T17:45:09.062000Z, 1534.88 2012-04-24T17:45:09.171000Z, 1534.88 2012-04-24T17:45:09.265000Z, 1534.88 2012-04-24T17:45:09.374000Z, 1534.88 2012-04-24T17:45:09.468000Z, 1534.88 2012-04-24T17:45:09.577000Z, 1534.88 2012-04-24T17:45:09.671000Z, 1534.88 2012-04-24T17:45:09.765000Z, 1534.88 2012-04-24T17:45:09.874000Z, 1534.88 2012-04-24T17:45:09.968000Z, 1534.89 2012-04-24T17:45:10.077000Z, 1534.89 2012-04-24T17:45:10.171000Z, 1534.89 2012-04-24T17:45:10.280000Z, 1534.89 2012-04-24T17:45:10.374000Z, 1534.89 2012-04-24T17:45:10.468000Z, 1534.89 2012-04-24T17:45:10.577000Z, 1534.89 2012-04-24T17:45:10.671000Z, 1534.89 2012-04-24T17:45:10.765000Z, 1534.88 2012-04-24T17:45:10.874000Z, 1534.87 2012-04-24T17:45:10.968000Z, 1534.86 2012-04-24T17:45:11.077000Z, 1534.85 2012-04-24T17:45:11.171000Z, 1534.84 2012-04-24T17:45:11.265000Z, 1534.83 2012-04-24T17:45:11.374000Z, 1534.82 2012-04-24T17:45:11.468000Z, 1534.81 2012-04-24T17:45:11.577000Z, 1534.80 2012-04-24T17:45:11.671000Z, 1534.79 2012-04-24T17:45:11.765000Z, 1534.78 2012-04-24T17:45:11.874000Z, 1534.78 2012-04-24T17:45:11.968000Z, 1534.77 2012-04-24T17:45:12.077000Z, 1534.77 2012-04-24T17:45:12.171000Z, 1534.76 2012-04-24T17:45:12.280000Z, 1534.76 2012-04-24T17:45:12.374000Z, 1534.76 2012-04-24T17:45:12.468000Z, 1534.76 2012-04-24T17:45:12.577000Z, 1534.76 2012-04-24T17:45:12.671000Z, 1534.76 2012-04-24T17:45:12.765000Z, 1534.77 2012-04-24T17:45:12.874000Z, 1534.78 2012-04-24T17:45:12.968000Z, 1534.78 2012-04-24T17:45:13.077000Z, 1534.79 2012-04-24T17:45:13.171000Z, 1534.80 2012-04-24T17:45:13.280000Z, 1534.80 2012-04-24T17:45:13.374000Z, 1534.80 2012-04-24T17:45:13.468000Z, 1534.81 2012-04-24T17:45:13.577000Z, 1534.81 2012-04-24T17:45:13.671000Z, 1534.82 2012-04-24T17:45:13.780000Z, 1534.82 2012-04-24T17:45:13.874000Z, 1534.83 2012-04-24T17:45:13.968000Z, 1534.83 2012-04-24T17:45:14.077000Z, 1534.84 2012-04-24T17:45:14.171000Z, 1534.85 2012-04-24T17:45:14.280000Z, 1534.85 2012-04-24T17:45:14.374000Z, 1534.86 2012-04-24T17:45:14.468000Z, 1534.86 2012-04-24T17:45:14.577000Z, 1534.86 2012-04-24T17:45:14.671000Z, 1534.87 2012-04-24T17:45:14.780000Z, 1534.87 2012-04-24T17:45:14.874000Z, 1534.87 2012-04-24T17:45:14.968000Z, 1534.87 2012-04-24T17:45:15.077000Z, 1534.88 2012-04-24T17:45:15.171000Z, 1534.88 2012-04-24T17:45:15.280000Z, 1534.88 2012-04-24T17:45:15.374000Z, 1534.87 2012-04-24T17:45:15.468000Z, 1534.87 2012-04-24T17:45:15.577000Z, 1534.86 2012-04-24T17:45:15.671000Z, 1534.85 2012-04-24T17:45:15.780000Z, 1534.83 2012-04-24T17:45:15.874000Z, 1534.82 2012-04-24T17:45:15.968000Z, 1534.81 2012-04-24T17:45:16.077000Z, 1534.80 2012-04-24T17:45:16.171000Z, 1534.79 2012-04-24T17:45:16.265000Z, 1534.78 2012-04-24T17:45:16.374000Z, 1534.77 2012-04-24T17:45:16.468000Z, 1534.76 2012-04-24T17:45:16.562000Z, 1534.76 2012-04-24T17:45:16.671000Z, 1534.75 2012-04-24T17:45:16.780000Z, 1534.75 2012-04-24T17:45:16.874000Z, 1534.75 2012-04-24T17:45:16.968000Z, 1534.75 2012-04-24T17:45:17.077000Z, 1534.74 2012-04-24T17:45:17.171000Z, 1534.75 2012-04-24T17:45:17.265000Z, 1534.75 2012-04-24T17:45:17.374000Z, 1534.75 2012-04-24T17:45:17.468000Z, 1534.76 2012-04-24T17:45:17.577000Z, 1534.77 2012-04-24T17:45:17.671000Z, 1534.78 2012-04-24T17:45:17.765000Z, 1534.79 2012-04-24T17:45:17.874000Z, 1534.80 2012-04-24T17:45:17.968000Z, 1534.80 2012-04-24T17:45:18.077000Z, 1534.81 2012-04-24T17:45:18.171000Z, 1534.81 2012-04-24T17:45:18.265000Z, 1534.82 2012-04-24T17:45:18.374000Z, 1534.82 2012-04-24T17:45:18.468000Z, 1534.82 2012-04-24T17:45:18.577000Z, 1534.83 2012-04-24T17:45:18.671000Z, 1534.83 2012-04-24T17:45:18.765000Z, 1534.84 2012-04-24T17:45:18.874000Z, 1534.85 2012-04-24T17:45:18.968000Z, 1534.85 2012-04-24T17:45:19.077000Z, 1534.86 2012-04-24T17:45:19.171000Z, 1534.86 2012-04-24T17:45:19.265000Z, 1534.86 2012-04-24T17:45:19.374000Z, 1534.87 2012-04-24T17:45:19.468000Z, 1534.87 2012-04-24T17:45:19.577000Z, 1534.87 2012-04-24T17:45:19.671000Z, 1534.87 2012-04-24T17:45:19.765000Z, 1534.87 2012-04-24T17:45:19.874000Z, 1534.87 2012-04-24T17:45:19.968000Z, 1534.87 2012-04-24T17:45:20.077000Z, 1534.87 2012-04-24T17:45:20.171000Z, 1534.86 2012-04-24T17:45:20.265000Z, 1534.85 2012-04-24T17:45:20.374000Z, 1534.84 2012-04-24T17:45:20.468000Z, 1534.83 2012-04-24T17:45:20.562000Z, 1534.82 2012-04-24T17:45:20.671000Z, 1534.81 2012-04-24T17:45:20.781000Z, 1534.80 2012-04-24T17:45:20.874000Z, 1534.79 2012-04-24T17:45:20.984000Z, 1534.78 2012-04-24T17:45:21.077000Z, 1534.77 2012-04-24T17:45:21.171000Z, 1534.77 2012-04-24T17:45:21.281000Z, 1534.76 2012-04-24T17:45:21.374000Z, 1534.76 2012-04-24T17:45:21.468000Z, 1534.75 2012-04-24T17:45:21.577000Z, 1534.75 2012-04-24T17:45:21.671000Z, 1534.75 2012-04-24T17:45:21.781000Z, 1534.75 2012-04-24T17:45:21.874000Z, 1534.74 2012-04-24T17:45:21.968000Z, 1534.74 2012-04-24T17:45:22.077000Z, 1534.74 2012-04-24T17:45:22.171000Z, 1534.74 2012-04-24T17:45:22.281000Z, 1534.74 2012-04-24T17:45:22.374000Z, 1534.75 2012-04-24T17:45:22.468000Z, 1534.75 2012-04-24T17:45:22.577000Z, 1534.76 2012-04-24T17:45:22.671000Z, 1534.77 2012-04-24T17:45:22.781000Z, 1534.77 2012-04-24T17:45:22.874000Z, 1534.78 2012-04-24T17:45:22.968000Z, 1534.78 2012-04-24T17:45:23.077000Z, 1534.78 2012-04-24T17:45:23.171000Z, 1534.79 2012-04-24T17:45:23.265000Z, 1534.79 2012-04-24T17:45:23.374000Z, 1534.80 2012-04-24T17:45:23.468000Z, 1534.81 2012-04-24T17:45:23.577000Z, 1534.82 2012-04-24T17:45:23.671000Z, 1534.82 2012-04-24T17:45:23.765000Z, 1534.83 2012-04-24T17:45:23.874000Z, 1534.84 2012-04-24T17:45:23.968000Z, 1534.84 2012-04-24T17:45:24.077000Z, 1534.85 2012-04-24T17:45:24.171000Z, 1534.85 2012-04-24T17:45:24.265000Z, 1534.86 2012-04-24T17:45:24.374000Z, 1534.86 2012-04-24T17:45:24.468000Z, 1534.86 2012-04-24T17:45:24.577000Z, 1534.87 2012-04-24T17:45:24.671000Z, 1534.87 2012-04-24T17:45:24.765000Z, 1534.87 2012-04-24T17:45:24.874000Z, 1534.87 2012-04-24T17:45:24.968000Z, 1534.87 2012-04-24T17:45:25.077000Z, 1534.88 2012-04-24T17:45:25.171000Z, 1534.88 2012-04-24T17:45:25.265000Z, 1534.88 2012-04-24T17:45:25.374000Z, 1534.88 2012-04-24T17:45:25.468000Z, 1534.88 2012-04-24T17:45:25.577000Z, 1534.88 2012-04-24T17:45:25.671000Z, 1534.87 2012-04-24T17:45:25.765000Z, 1534.87 2012-04-24T17:45:25.874000Z, 1534.86 2012-04-24T17:45:25.968000Z, 1534.85 2012-04-24T17:45:26.062000Z, 1534.84 2012-04-24T17:45:26.171000Z, 1534.83 2012-04-24T17:45:26.265000Z, 1534.82 2012-04-24T17:45:26.359000Z, 1534.81 2012-04-24T17:45:26.468000Z, 1534.80 2012-04-24T17:45:26.577000Z, 1534.79 2012-04-24T17:45:26.671000Z, 1534.78 2012-04-24T17:45:26.765000Z, 1534.78 2012-04-24T17:45:26.874000Z, 1534.77 2012-04-24T17:45:26.968000Z, 1534.77 2012-04-24T17:45:27.077000Z, 1534.76 2012-04-24T17:45:27.171000Z, 1534.76 2012-04-24T17:45:27.265000Z, 1534.76 2012-04-24T17:45:27.374000Z, 1534.76 2012-04-24T17:45:27.468000Z, 1534.77 2012-04-24T17:45:27.577000Z, 1534.77 2012-04-24T17:45:27.671000Z, 1534.78 2012-04-24T17:45:27.765000Z, 1534.78 2012-04-24T17:45:27.874000Z, 1534.79 2012-04-24T17:45:27.968000Z, 1534.80 2012-04-24T17:45:28.077000Z, 1534.81 2012-04-24T17:45:28.171000Z, 1534.81 2012-04-24T17:45:28.265000Z, 1534.82 2012-04-24T17:45:28.374000Z, 1534.83 2012-04-24T17:45:28.468000Z, 1534.83 2012-04-24T17:45:28.578000Z, 1534.83 2012-04-24T17:45:28.671000Z, 1534.84 2012-04-24T17:45:28.765000Z, 1534.85 2012-04-24T17:45:28.874000Z, 1534.85 2012-04-24T17:45:28.968000Z, 1534.86 2012-04-24T17:45:29.078000Z, 1534.86 2012-04-24T17:45:29.171000Z, 1534.87 2012-04-24T17:45:29.265000Z, 1534.87 2012-04-24T17:45:29.359000Z, 1534.87 2012-04-24T17:45:29.468000Z, 1534.88 2012-04-24T17:45:29.578000Z, 1534.88 2012-04-24T17:45:29.671000Z, 1534.88 2012-04-24T17:45:29.765000Z, 1534.89 2012-04-24T17:45:29.874000Z, 1534.89 2012-04-24T17:45:29.968000Z, 1534.89 2012-04-24T17:45:30.078000Z, 1534.89 2012-04-24T17:45:30.171000Z, 1534.89 2012-04-24T17:45:30.265000Z, 1534.89 2012-04-24T17:45:30.374000Z, 1534.89 2012-04-24T17:45:30.468000Z, 1534.89 2012-04-24T17:45:30.578000Z, 1534.89 2012-04-24T17:45:30.671000Z, 1534.89 2012-04-24T17:45:30.765000Z, 1534.89 2012-04-24T17:45:30.874000Z, 1534.89 2012-04-24T17:45:30.968000Z, 1534.89 2012-04-24T17:45:31.078000Z, 1534.89 2012-04-24T17:45:31.171000Z, 1534.89 2012-04-24T17:45:31.281000Z, 1534.89 2012-04-24T17:45:31.374000Z, 1534.89 2012-04-24T17:45:31.468000Z, 1534.89 2012-04-24T17:45:31.578000Z, 1534.89 2012-04-24T17:45:31.671000Z, 1534.88 2012-04-24T17:45:31.765000Z, 1534.88 2012-04-24T17:45:31.874000Z, 1534.88 2012-04-24T17:45:31.968000Z, 1534.89 2012-04-24T17:45:32.078000Z, 1534.89 2012-04-24T17:45:32.171000Z, 1534.89 2012-04-24T17:45:32.265000Z, 1534.89 2012-04-24T17:45:32.374000Z, 1534.89 2012-04-24T17:45:32.468000Z, 1534.89 2012-04-24T17:45:32.578000Z, 1534.89 2012-04-24T17:45:32.671000Z, 1534.89 2012-04-24T17:45:32.765000Z, 1534.88 2012-04-24T17:45:32.874000Z, 1534.88 2012-04-24T17:45:32.968000Z, 1534.87 2012-04-24T17:45:33.078000Z, 1534.87 2012-04-24T17:45:33.171000Z, 1534.86 2012-04-24T17:45:33.265000Z, 1534.85 2012-04-24T17:45:33.374000Z, 1534.84 2012-04-24T17:45:33.468000Z, 1534.83 2012-04-24T17:45:33.578000Z, 1534.82 2012-04-24T17:45:33.671000Z, 1534.81 2012-04-24T17:45:33.765000Z, 1534.80 2012-04-24T17:45:33.874000Z, 1534.80 2012-04-24T17:45:33.968000Z, 1534.79 2012-04-24T17:45:34.078000Z, 1534.78 2012-04-24T17:45:34.171000Z, 1534.78 2012-04-24T17:45:34.265000Z, 1534.77 2012-04-24T17:45:34.374000Z, 1534.77 2012-04-24T17:45:34.468000Z, 1534.77 2012-04-24T17:45:34.578000Z, 1534.77 2012-04-24T17:45:34.671000Z, 1534.78 2012-04-24T17:45:34.765000Z, 1534.78 2012-04-24T17:45:34.874000Z, 1534.79 2012-04-24T17:45:34.968000Z, 1534.79 2012-04-24T17:45:35.078000Z, 1534.80 2012-04-24T17:45:35.171000Z, 1534.80 2012-04-24T17:45:35.281000Z, 1534.81 2012-04-24T17:45:35.374000Z, 1534.81 2012-04-24T17:45:35.468000Z, 1534.82 2012-04-24T17:45:35.578000Z, 1534.82 2012-04-24T17:45:35.671000Z, 1534.82 2012-04-24T17:45:35.765000Z, 1534.83 2012-04-24T17:45:35.874000Z, 1534.83 2012-04-24T17:45:35.968000Z, 1534.83 2012-04-24T17:45:36.078000Z, 1534.84 2012-04-24T17:45:36.171000Z, 1534.84 2012-04-24T17:45:36.265000Z, 1534.84 2012-04-24T17:45:36.374000Z, 1534.84 2012-04-24T17:45:36.468000Z, 1534.84 2012-04-24T17:45:36.578000Z, 1534.84 2012-04-24T17:45:36.671000Z, 1534.84 2012-04-24T17:45:36.781000Z, 1534.84 2012-04-24T17:45:36.874000Z, 1534.84 2012-04-24T17:45:36.968000Z, 1534.85 2012-04-24T17:45:37.078000Z, 1534.85 2012-04-24T17:45:37.171000Z, 1534.85 2012-04-24T17:45:37.265000Z, 1534.85 2012-04-24T17:45:37.374000Z, 1534.85 2012-04-24T17:45:37.468000Z, 1534.85 2012-04-24T17:45:37.578000Z, 1534.84 2012-04-24T17:45:37.671000Z, 1534.84 2012-04-24T17:45:37.781000Z, 1534.84 2012-04-24T17:45:37.874000Z, 1534.83 2012-04-24T17:45:37.968000Z, 1534.83 2012-04-24T17:45:38.078000Z, 1534.83 2012-04-24T17:45:38.171000Z, 1534.82 2012-04-24T17:45:38.265000Z, 1534.82 2012-04-24T17:45:38.375000Z, 1534.82 2012-04-24T17:45:38.468000Z, 1534.81 2012-04-24T17:45:38.578000Z, 1534.81 2012-04-24T17:45:38.671000Z, 1534.81 2012-04-24T17:45:38.765000Z, 1534.80 2012-04-24T17:45:38.875000Z, 1534.80 2012-04-24T17:45:38.968000Z, 1534.79 2012-04-24T17:45:39.078000Z, 1534.79 2012-04-24T17:45:39.171000Z, 1534.78 2012-04-24T17:45:39.265000Z, 1534.77 2012-04-24T17:45:39.375000Z, 1534.77 2012-04-24T17:45:39.468000Z, 1534.77 2012-04-24T17:45:39.578000Z, 1534.76 2012-04-24T17:45:39.671000Z, 1534.76 2012-04-24T17:45:39.765000Z, 1534.76 2012-04-24T17:45:39.875000Z, 1534.76 2012-04-24T17:45:39.968000Z, 1534.76 2012-04-24T17:45:40.078000Z, 1534.77 2012-04-24T17:45:40.171000Z, 1534.77 2012-04-24T17:45:40.281000Z, 1534.78 2012-04-24T17:45:40.375000Z, 1534.78 2012-04-24T17:45:40.468000Z, 1534.79 2012-04-24T17:45:40.578000Z, 1534.80 2012-04-24T17:45:40.671000Z, 1534.81 2012-04-24T17:45:40.765000Z, 1534.81 2012-04-24T17:45:40.875000Z, 1534.82 2012-04-24T17:45:40.968000Z, 1534.83 2012-04-24T17:45:41.062000Z, 1534.83 2012-04-24T17:45:41.171000Z, 1534.83 2012-04-24T17:45:41.281000Z, 1534.84 2012-04-24T17:45:41.375000Z, 1534.84 2012-04-24T17:45:41.468000Z, 1534.84 2012-04-24T17:45:41.578000Z, 1534.85 2012-04-24T17:45:41.671000Z, 1534.85 2012-04-24T17:45:41.765000Z, 1534.85 2012-04-24T17:45:41.875000Z, 1534.85 2012-04-24T17:45:41.968000Z, 1534.85 2012-04-24T17:45:42.078000Z, 1534.86 2012-04-24T17:45:42.171000Z, 1534.86 2012-04-24T17:45:42.265000Z, 1534.86 2012-04-24T17:45:42.375000Z, 1534.86 2012-04-24T17:45:42.468000Z, 1534.86 2012-04-24T17:45:42.578000Z, 1534.86 2012-04-24T17:45:42.671000Z, 1534.86 2012-04-24T17:45:42.765000Z, 1534.86 2012-04-24T17:45:42.875000Z, 1534.85 2012-04-24T17:45:42.968000Z, 1534.85 2012-04-24T17:45:43.078000Z, 1534.84 2012-04-24T17:45:43.171000Z, 1534.83 2012-04-24T17:45:43.265000Z, 1534.82 2012-04-24T17:45:43.375000Z, 1534.82 2012-04-24T17:45:43.468000Z, 1534.81 2012-04-24T17:45:43.578000Z, 1534.80 2012-04-24T17:45:43.671000Z, 1534.80 2012-04-24T17:45:43.765000Z, 1534.79 2012-04-24T17:45:43.875000Z, 1534.79 2012-04-24T17:45:43.968000Z, 1534.78 2012-04-24T17:45:44.109000Z, 1534.78 2012-04-24T17:45:44.171000Z, 1534.78 2012-04-24T17:45:44.265000Z, 1534.78 2012-04-24T17:45:44.375000Z, 1534.78 2012-04-24T17:45:44.468000Z, 1534.78 2012-04-24T17:45:44.578000Z, 1534.79 2012-04-24T17:45:44.671000Z, 1534.80 2012-04-24T17:45:44.765000Z, 1534.80 2012-04-24T17:45:44.875000Z, 1534.81 2012-04-24T17:45:44.968000Z, 1534.82 2012-04-24T17:45:45.062000Z, 1534.82 2012-04-24T17:45:45.171000Z, 1534.83 2012-04-24T17:45:45.265000Z, 1534.83 2012-04-24T17:45:45.375000Z, 1534.84 2012-04-24T17:45:45.468000Z, 1534.84 2012-04-24T17:45:45.562000Z, 1534.84 2012-04-24T17:45:45.671000Z, 1534.85 2012-04-24T17:45:45.781000Z, 1534.85 2012-04-24T17:45:45.875000Z, 1534.85 2012-04-24T17:45:45.968000Z, 1534.85 2012-04-24T17:45:46.062000Z, 1534.86 2012-04-24T17:45:46.171000Z, 1534.86 2012-04-24T17:45:46.265000Z, 1534.86 2012-04-24T17:45:46.375000Z, 1534.86 2012-04-24T17:45:46.468000Z, 1534.86 2012-04-24T17:45:46.578000Z, 1534.86 2012-04-24T17:45:46.671000Z, 1534.86 2012-04-24T17:45:46.765000Z, 1534.86 2012-04-24T17:45:46.875000Z, 1534.87 2012-04-24T17:45:46.968000Z, 1534.87 2012-04-24T17:45:47.062000Z, 1534.86 2012-04-24T17:45:47.171000Z, 1534.86 2012-04-24T17:45:47.265000Z, 1534.86 2012-04-24T17:45:47.375000Z, 1534.85 2012-04-24T17:45:47.468000Z, 1534.85 2012-04-24T17:45:47.578000Z, 1534.85 2012-04-24T17:45:47.671000Z, 1534.85 2012-04-24T17:45:47.765000Z, 1534.85 2012-04-24T17:45:47.875000Z, 1534.85 2012-04-24T17:45:47.968000Z, 1534.85 2012-04-24T17:45:48.078000Z, 1534.85 2012-04-24T17:45:48.172000Z, 1534.85 2012-04-24T17:45:48.265000Z, 1534.85 2012-04-24T17:45:48.375000Z, 1534.86 2012-04-24T17:45:48.468000Z, 1534.86 2012-04-24T17:45:48.578000Z, 1534.86 2012-04-24T17:45:48.672000Z, 1534.86 2012-04-24T17:45:48.765000Z, 1534.86 2012-04-24T17:45:48.875000Z, 1534.87 2012-04-24T17:45:48.968000Z, 1534.87 2012-04-24T17:45:49.078000Z, 1534.87 2012-04-24T17:45:49.172000Z, 1534.87 2012-04-24T17:45:49.265000Z, 1534.87 2012-04-24T17:45:49.359000Z, 1534.87 2012-04-24T17:45:49.468000Z, 1534.87 2012-04-24T17:45:49.578000Z, 1534.87 2012-04-24T17:45:49.672000Z, 1534.87 2012-04-24T17:45:49.765000Z, 1534.87 2012-04-24T17:45:49.875000Z, 1534.87 2012-04-24T17:45:49.968000Z, 1534.87 2012-04-24T17:45:50.078000Z, 1534.87 2012-04-24T17:45:50.172000Z, 1534.87 2012-04-24T17:45:50.265000Z, 1534.86 2012-04-24T17:45:50.375000Z, 1534.85 2012-04-24T17:45:50.468000Z, 1534.84 2012-04-24T17:45:50.578000Z, 1534.83 2012-04-24T17:45:50.672000Z, 1534.82 2012-04-24T17:45:50.765000Z, 1534.81 2012-04-24T17:45:50.875000Z, 1534.81 2012-04-24T17:45:50.968000Z, 1534.80 2012-04-24T17:45:51.062000Z, 1534.79 2012-04-24T17:45:51.172000Z, 1534.79 2012-04-24T17:45:51.281000Z, 1534.78 2012-04-24T17:45:51.375000Z, 1534.78 2012-04-24T17:45:51.468000Z, 1534.77 2012-04-24T17:45:51.578000Z, 1534.77 2012-04-24T17:45:51.672000Z, 1534.77 2012-04-24T17:45:51.765000Z, 1534.77 2012-04-24T17:45:51.875000Z, 1534.78 2012-04-24T17:45:51.968000Z, 1534.78 2012-04-24T17:45:52.078000Z, 1534.79 2012-04-24T17:45:52.172000Z, 1534.79 2012-04-24T17:45:52.265000Z, 1534.80 2012-04-24T17:45:52.375000Z, 1534.80 2012-04-24T17:45:52.468000Z, 1534.81 2012-04-24T17:45:52.578000Z, 1534.82 2012-04-24T17:45:52.672000Z, 1534.83 2012-04-24T17:45:52.765000Z, 1534.83 2012-04-24T17:45:52.875000Z, 1534.84 2012-04-24T17:45:52.968000Z, 1534.84 2012-04-24T17:45:53.078000Z, 1534.85 2012-04-24T17:45:53.172000Z, 1534.85 2012-04-24T17:45:53.265000Z, 1534.86 2012-04-24T17:45:53.375000Z, 1534.86 2012-04-24T17:45:53.468000Z, 1534.86 2012-04-24T17:45:53.578000Z, 1534.86 2012-04-24T17:45:53.672000Z, 1534.86 2012-04-24T17:45:53.765000Z, 1534.87 2012-04-24T17:45:53.875000Z, 1534.87 2012-04-24T17:45:53.968000Z, 1534.87 2012-04-24T17:45:54.062000Z, 1534.87 2012-04-24T17:45:54.172000Z, 1534.87 2012-04-24T17:45:54.265000Z, 1534.87 2012-04-24T17:45:54.375000Z, 1534.87 2012-04-24T17:45:54.468000Z, 1534.87 2012-04-24T17:45:54.578000Z, 1534.87 2012-04-24T17:45:54.672000Z, 1534.87 2012-04-24T17:45:54.765000Z, 1534.87 2012-04-24T17:45:54.875000Z, 1534.87 2012-04-24T17:45:54.968000Z, 1534.87 2012-04-24T17:45:55.062000Z, 1534.87 2012-04-24T17:45:55.172000Z, 1534.87 2012-04-24T17:45:55.265000Z, 1534.87 2012-04-24T17:45:55.375000Z, 1534.86 2012-04-24T17:45:55.468000Z, 1534.86 2012-04-24T17:45:55.578000Z, 1534.85 2012-04-24T17:45:55.672000Z, 1534.83 2012-04-24T17:45:55.765000Z, 1534.82 2012-04-24T17:45:55.875000Z, 1534.81 2012-04-24T17:45:55.968000Z, 1534.80 2012-04-24T17:45:56.078000Z, 1534.79 2012-04-24T17:45:56.172000Z, 1534.79 2012-04-24T17:45:56.265000Z, 1534.78 2012-04-24T17:45:56.375000Z, 1534.77 2012-04-24T17:45:56.468000Z, 1534.77 2012-04-24T17:45:56.578000Z, 1534.76 2012-04-24T17:45:56.672000Z, 1534.76 2012-04-24T17:45:56.765000Z, 1534.75 2012-04-24T17:45:56.875000Z, 1534.75 2012-04-24T17:45:56.968000Z, 1534.75 2012-04-24T17:45:57.078000Z, 1534.75 2012-04-24T17:45:57.172000Z, 1534.76 2012-04-24T17:45:57.265000Z, 1534.76 2012-04-24T17:45:57.375000Z, 1534.77 2012-04-24T17:45:57.468000Z, 1534.78 2012-04-24T17:45:57.562000Z, 1534.78 2012-04-24T17:45:57.672000Z, 1534.80 2012-04-24T17:45:57.765000Z, 1534.81 2012-04-24T17:45:57.875000Z, 1534.82 2012-04-24T17:45:57.969000Z, 1534.83 2012-04-24T17:45:58.078000Z, 1534.84 2012-04-24T17:45:58.172000Z, 1534.84 2012-04-24T17:45:58.265000Z, 1534.85 2012-04-24T17:45:58.375000Z, 1534.86 2012-04-24T17:45:58.469000Z, 1534.86 2012-04-24T17:45:58.578000Z, 1534.87 2012-04-24T17:45:58.672000Z, 1534.87 2012-04-24T17:45:58.765000Z, 1534.88 2012-04-24T17:45:58.875000Z, 1534.88 2012-04-24T17:45:58.969000Z, 1534.88 2012-04-24T17:45:59.078000Z, 1534.89 2012-04-24T17:45:59.172000Z, 1534.89 2012-04-24T17:45:59.265000Z, 1534.89 2012-04-24T17:45:59.375000Z, 1534.89 2012-04-24T17:45:59.469000Z, 1534.89 2012-04-24T17:45:59.578000Z, 1534.89 2012-04-24T17:45:59.672000Z, 1534.90 2012-04-24T17:45:59.765000Z, 1534.90 2012-04-24T17:45:59.875000Z, 1534.90 2012-04-24T17:45:59.969000Z, 1534.90 2012-04-24T17:46:00.062000Z, 1534.90 2012-04-24T17:46:00.172000Z, 1534.90 2012-04-24T17:46:00.265000Z, 1534.90 2012-04-24T17:46:00.375000Z, 1534.89 2012-04-24T17:46:00.469000Z, 1534.89 2012-04-24T17:46:00.578000Z, 1534.88 2012-04-24T17:46:00.672000Z, 1534.86 2012-04-24T17:46:00.765000Z, 1534.85 2012-04-24T17:46:00.875000Z, 1534.83 2012-04-24T17:46:00.969000Z, 1534.82 2012-04-24T17:46:01.078000Z, 1534.81 2012-04-24T17:46:01.172000Z, 1534.80 2012-04-24T17:46:01.281000Z, 1534.79 2012-04-24T17:46:01.375000Z, 1534.78 2012-04-24T17:46:01.469000Z, 1534.78 2012-04-24T17:46:01.578000Z, 1534.77 2012-04-24T17:46:01.672000Z, 1534.77 2012-04-24T17:46:01.765000Z, 1534.76 2012-04-24T17:46:01.875000Z, 1534.76 2012-04-24T17:46:01.969000Z, 1534.76 2012-04-24T17:46:02.078000Z, 1534.76 2012-04-24T17:46:02.172000Z, 1534.76 2012-04-24T17:46:02.265000Z, 1534.76 2012-04-24T17:46:02.375000Z, 1534.77 2012-04-24T17:46:02.469000Z, 1534.78 2012-04-24T17:46:02.562000Z, 1534.80 2012-04-24T17:46:02.672000Z, 1534.81 2012-04-24T17:46:02.781000Z, 1534.82 2012-04-24T17:46:02.875000Z, 1534.83 2012-04-24T17:46:02.969000Z, 1534.83 2012-04-24T17:46:03.078000Z, 1534.84 2012-04-24T17:46:03.172000Z, 1534.85 2012-04-24T17:46:03.265000Z, 1534.86 2012-04-24T17:46:03.375000Z, 1534.86 2012-04-24T17:46:03.469000Z, 1534.87 2012-04-24T17:46:03.578000Z, 1534.87 2012-04-24T17:46:03.672000Z, 1534.87 2012-04-24T17:46:03.765000Z, 1534.88 2012-04-24T17:46:03.875000Z, 1534.88 2012-04-24T17:46:03.969000Z, 1534.88 2012-04-24T17:46:04.078000Z, 1534.88 2012-04-24T17:46:04.172000Z, 1534.89 2012-04-24T17:46:04.265000Z, 1534.89 2012-04-24T17:46:04.375000Z, 1534.89 2012-04-24T17:46:04.469000Z, 1534.89 2012-04-24T17:46:04.578000Z, 1534.89 2012-04-24T17:46:04.672000Z, 1534.89 2012-04-24T17:46:04.765000Z, 1534.89 2012-04-24T17:46:04.875000Z, 1534.89 2012-04-24T17:46:04.969000Z, 1534.89 2012-04-24T17:46:05.094000Z, 1534.89 2012-04-24T17:46:05.172000Z, 1534.89 2012-04-24T17:46:05.265000Z, 1534.88 2012-04-24T17:46:05.375000Z, 1534.88 2012-04-24T17:46:05.469000Z, 1534.88 2012-04-24T17:46:05.578000Z, 1534.88 2012-04-24T17:46:05.672000Z, 1534.87 2012-04-24T17:46:05.765000Z, 1534.86 2012-04-24T17:46:05.875000Z, 1534.85 2012-04-24T17:46:05.969000Z, 1534.84 2012-04-24T17:46:06.078000Z, 1534.83 2012-04-24T17:46:06.172000Z, 1534.82 2012-04-24T17:46:06.265000Z, 1534.81 2012-04-24T17:46:06.375000Z, 1534.80 2012-04-24T17:46:06.469000Z, 1534.79 2012-04-24T17:46:06.578000Z, 1534.79 2012-04-24T17:46:06.672000Z, 1534.78 2012-04-24T17:46:06.765000Z, 1534.78 2012-04-24T17:46:06.875000Z, 1534.78 2012-04-24T17:46:06.969000Z, 1534.78 2012-04-24T17:46:07.062000Z, 1534.78 2012-04-24T17:46:07.172000Z, 1534.79 2012-04-24T17:46:07.265000Z, 1534.79 2012-04-24T17:46:07.375000Z, 1534.80 2012-04-24T17:46:07.469000Z, 1534.80 2012-04-24T17:46:07.578000Z, 1534.81 2012-04-24T17:46:07.672000Z, 1534.82 2012-04-24T17:46:07.781000Z, 1534.82 2012-04-24T17:46:07.875000Z, 1534.83 2012-04-24T17:46:07.969000Z, 1534.83 2012-04-24T17:46:08.078000Z, 1534.84 2012-04-24T17:46:08.172000Z, 1534.84 2012-04-24T17:46:08.266000Z, 1534.85 2012-04-24T17:46:08.375000Z, 1534.85 2012-04-24T17:46:08.469000Z, 1534.85 2012-04-24T17:46:08.578000Z, 1534.85 2012-04-24T17:46:08.672000Z, 1534.86 2012-04-24T17:46:08.766000Z, 1534.86 2012-04-24T17:46:08.875000Z, 1534.86 2012-04-24T17:46:08.969000Z, 1534.86 2012-04-24T17:46:09.062000Z, 1534.86 2012-04-24T17:46:09.172000Z, 1534.86 2012-04-24T17:46:09.266000Z, 1534.87 2012-04-24T17:46:09.375000Z, 1534.87 2012-04-24T17:46:09.469000Z, 1534.87 2012-04-24T17:46:09.578000Z, 1534.87 2012-04-24T17:46:09.672000Z, 1534.87 2012-04-24T17:46:09.766000Z, 1534.87 2012-04-24T17:46:09.875000Z, 1534.87 2012-04-24T17:46:09.969000Z, 1534.87 2012-04-24T17:46:10.062000Z, 1534.87 2012-04-24T17:46:10.172000Z, 1534.86 2012-04-24T17:46:10.266000Z, 1534.86 2012-04-24T17:46:10.375000Z, 1534.85 2012-04-24T17:46:10.469000Z, 1534.84 2012-04-24T17:46:10.562000Z, 1534.84 2012-04-24T17:46:10.672000Z, 1534.83 2012-04-24T17:46:10.766000Z, 1534.82 2012-04-24T17:46:10.875000Z, 1534.82 2012-04-24T17:46:10.969000Z, 1534.81 2012-04-24T17:46:11.078000Z, 1534.81 2012-04-24T17:46:11.172000Z, 1534.81 2012-04-24T17:46:11.266000Z, 1534.81 2012-04-24T17:46:11.375000Z, 1534.82 2012-04-24T17:46:11.469000Z, 1534.82 2012-04-24T17:46:11.562000Z, 1534.83 2012-04-24T17:46:11.672000Z, 1534.83 2012-04-24T17:46:11.766000Z, 1534.84 2012-04-24T17:46:11.875000Z, 1534.85 2012-04-24T17:46:11.969000Z, 1534.85 2012-04-24T17:46:12.078000Z, 1534.86 2012-04-24T17:46:12.172000Z, 1534.86 2012-04-24T17:46:12.266000Z, 1534.86 2012-04-24T17:46:12.375000Z, 1534.87 2012-04-24T17:46:12.469000Z, 1534.87 2012-04-24T17:46:12.578000Z, 1534.87 2012-04-24T17:46:12.672000Z, 1534.88 2012-04-24T17:46:12.766000Z, 1534.88 2012-04-24T17:46:12.875000Z, 1534.88 2012-04-24T17:46:12.969000Z, 1534.88 2012-04-24T17:46:13.062000Z, 1534.89 2012-04-24T17:46:13.172000Z, 1534.89 2012-04-24T17:46:13.266000Z, 1534.89 2012-04-24T17:46:13.375000Z, 1534.89 2012-04-24T17:46:13.469000Z, 1534.89 2012-04-24T17:46:13.578000Z, 1534.89 2012-04-24T17:46:13.672000Z, 1534.89 2012-04-24T17:46:13.766000Z, 1534.89 2012-04-24T17:46:13.875000Z, 1534.89 2012-04-24T17:46:13.969000Z, 1534.89 2012-04-24T17:46:14.062000Z, 1534.89 2012-04-24T17:46:14.172000Z, 1534.89 2012-04-24T17:46:14.266000Z, 1534.89 2012-04-24T17:46:14.375000Z, 1534.89 2012-04-24T17:46:14.469000Z, 1534.89 2012-04-24T17:46:14.578000Z, 1534.89 2012-04-24T17:46:14.672000Z, 1534.89 2012-04-24T17:46:14.766000Z, 1534.89 2012-04-24T17:46:14.875000Z, 1534.89 2012-04-24T17:46:14.969000Z, 1534.89 2012-04-24T17:46:15.078000Z, 1534.89 2012-04-24T17:46:15.172000Z, 1534.89 2012-04-24T17:46:15.266000Z, 1534.88 2012-04-24T17:46:15.375000Z, 1534.87 2012-04-24T17:46:15.469000Z, 1534.87 2012-04-24T17:46:15.578000Z, 1534.85 2012-04-24T17:46:15.672000Z, 1534.84 2012-04-24T17:46:15.766000Z, 1534.83 2012-04-24T17:46:15.875000Z, 1534.83 2012-04-24T17:46:15.969000Z, 1534.82 2012-04-24T17:46:16.078000Z, 1534.81 2012-04-24T17:46:16.172000Z, 1534.80 2012-04-24T17:46:16.266000Z, 1534.80 2012-04-24T17:46:16.375000Z, 1534.80 2012-04-24T17:46:16.469000Z, 1534.80 2012-04-24T17:46:16.578000Z, 1534.80 2012-04-24T17:46:16.672000Z, 1534.80 2012-04-24T17:46:16.766000Z, 1534.80 2012-04-24T17:46:16.875000Z, 1534.81 2012-04-24T17:46:16.969000Z, 1534.81 2012-04-24T17:46:17.062000Z, 1534.82 2012-04-24T17:46:17.172000Z, 1534.82 2012-04-24T17:46:17.266000Z, 1534.82 2012-04-24T17:46:17.375000Z, 1534.82 2012-04-24T17:46:17.469000Z, 1534.83 2012-04-24T17:46:17.578000Z, 1534.83 2012-04-24T17:46:17.672000Z, 1534.83 2012-04-24T17:46:17.766000Z, 1534.84 2012-04-24T17:46:17.875000Z, 1534.84 2012-04-24T17:46:17.969000Z, 1534.85 2012-04-24T17:46:18.078000Z, 1534.85 2012-04-24T17:46:18.172000Z, 1534.86 2012-04-24T17:46:18.266000Z, 1534.87 2012-04-24T17:46:18.375000Z, 1534.87 2012-04-24T17:46:18.469000Z, 1534.87 2012-04-24T17:46:18.563000Z, 1534.88 2012-04-24T17:46:18.672000Z, 1534.88 2012-04-24T17:46:18.766000Z, 1534.88 2012-04-24T17:46:18.875000Z, 1534.88 2012-04-24T17:46:18.984000Z, 1534.88 2012-04-24T17:46:19.078000Z, 1534.88 2012-04-24T17:46:19.172000Z, 1534.88 2012-04-24T17:46:19.266000Z, 1534.87 2012-04-24T17:46:19.375000Z, 1534.86 2012-04-24T17:46:19.469000Z, 1534.85 2012-04-24T17:46:19.578000Z, 1534.84 2012-04-24T17:46:19.672000Z, 1534.83 2012-04-24T17:46:19.766000Z, 1534.82 2012-04-24T17:46:19.875000Z, 1534.81 2012-04-24T17:46:19.969000Z, 1534.80 2012-04-24T17:46:20.078000Z, 1534.79 2012-04-24T17:46:20.172000Z, 1534.78 2012-04-24T17:46:20.266000Z, 1534.77 2012-04-24T17:46:20.375000Z, 1534.77 2012-04-24T17:46:20.469000Z, 1534.76 2012-04-24T17:46:20.563000Z, 1534.76 2012-04-24T17:46:20.672000Z, 1534.75 2012-04-24T17:46:20.766000Z, 1534.75 2012-04-24T17:46:20.875000Z, 1534.75 2012-04-24T17:46:20.969000Z, 1534.75 2012-04-24T17:46:21.078000Z, 1534.75 2012-04-24T17:46:21.172000Z, 1534.75 2012-04-24T17:46:21.266000Z, 1534.76 2012-04-24T17:46:21.375000Z, 1534.77 2012-04-24T17:46:21.469000Z, 1534.77 2012-04-24T17:46:21.563000Z, 1534.78 2012-04-24T17:46:21.672000Z, 1534.79 2012-04-24T17:46:21.766000Z, 1534.80 2012-04-24T17:46:21.875000Z, 1534.81 2012-04-24T17:46:21.969000Z, 1534.82 2012-04-24T17:46:22.063000Z, 1534.83 2012-04-24T17:46:22.172000Z, 1534.83 2012-04-24T17:46:22.266000Z, 1534.84 2012-04-24T17:46:22.375000Z, 1534.84 2012-04-24T17:46:22.469000Z, 1534.85 2012-04-24T17:46:22.578000Z, 1534.85 2012-04-24T17:46:22.672000Z, 1534.86 2012-04-24T17:46:22.766000Z, 1534.86 2012-04-24T17:46:22.875000Z, 1534.86 2012-04-24T17:46:22.969000Z, 1534.87 2012-04-24T17:46:23.078000Z, 1534.87 2012-04-24T17:46:23.172000Z, 1534.87 2012-04-24T17:46:23.266000Z, 1534.87 2012-04-24T17:46:23.375000Z, 1534.87 2012-04-24T17:46:23.469000Z, 1534.88 2012-04-24T17:46:23.578000Z, 1534.88 2012-04-24T17:46:23.672000Z, 1534.88 2012-04-24T17:46:23.766000Z, 1534.88 2012-04-24T17:46:23.875000Z, 1534.88 2012-04-24T17:46:23.969000Z, 1534.88 2012-04-24T17:46:24.078000Z, 1534.88 2012-04-24T17:46:24.172000Z, 1534.88 2012-04-24T17:46:24.266000Z, 1534.88 2012-04-24T17:46:24.375000Z, 1534.88 2012-04-24T17:46:24.469000Z, 1534.88 2012-04-24T17:46:24.578000Z, 1534.87 2012-04-24T17:46:24.672000Z, 1534.86 2012-04-24T17:46:24.766000Z, 1534.85 2012-04-24T17:46:24.875000Z, 1534.84 2012-04-24T17:46:24.969000Z, 1534.83 2012-04-24T17:46:25.078000Z, 1534.81 2012-04-24T17:46:25.172000Z, 1534.80 2012-04-24T17:46:25.266000Z, 1534.80 2012-04-24T17:46:25.375000Z, 1534.79 2012-04-24T17:46:25.469000Z, 1534.78 2012-04-24T17:46:25.578000Z, 1534.77 2012-04-24T17:46:25.672000Z, 1534.76 2012-04-24T17:46:25.766000Z, 1534.76 2012-04-24T17:46:25.875000Z, 1534.75 2012-04-24T17:46:25.969000Z, 1534.75 2012-04-24T17:46:26.078000Z, 1534.75 2012-04-24T17:46:26.172000Z, 1534.74 2012-04-24T17:46:26.266000Z, 1534.74 2012-04-24T17:46:26.375000Z, 1534.74 2012-04-24T17:46:26.469000Z, 1534.74 2012-04-24T17:46:26.578000Z, 1534.74 2012-04-24T17:46:26.672000Z, 1534.74 2012-04-24T17:46:26.766000Z, 1534.75 2012-04-24T17:46:26.875000Z, 1534.76 2012-04-24T17:46:26.969000Z, 1534.77 2012-04-24T17:46:27.078000Z, 1534.78 2012-04-24T17:46:27.172000Z, 1534.80 2012-04-24T17:46:27.266000Z, 1534.80 2012-04-24T17:46:27.375000Z, 1534.81 2012-04-24T17:46:27.469000Z, 1534.82 2012-04-24T17:46:27.578000Z, 1534.83 2012-04-24T17:46:27.672000Z, 1534.83 2012-04-24T17:46:27.766000Z, 1534.84 2012-04-24T17:46:27.875000Z, 1534.84 2012-04-24T17:46:27.969000Z, 1534.84 2012-04-24T17:46:28.063000Z, 1534.85 2012-04-24T17:46:28.172000Z, 1534.85 2012-04-24T17:46:28.266000Z, 1534.85 2012-04-24T17:46:28.375000Z, 1534.85 2012-04-24T17:46:28.469000Z, 1534.86 2012-04-24T17:46:28.578000Z, 1534.86 2012-04-24T17:46:28.672000Z, 1534.86 2012-04-24T17:46:28.781000Z, 1534.86 2012-04-24T17:46:28.875000Z, 1534.86 2012-04-24T17:46:28.969000Z, 1534.86 2012-04-24T17:46:29.063000Z, 1534.87 2012-04-24T17:46:29.172000Z, 1534.87 2012-04-24T17:46:29.266000Z, 1534.87 2012-04-24T17:46:29.375000Z, 1534.87 2012-04-24T17:46:29.469000Z, 1534.87 2012-04-24T17:46:29.578000Z, 1534.86 2012-04-24T17:46:29.672000Z, 1534.85 2012-04-24T17:46:29.766000Z, 1534.84 2012-04-24T17:46:29.875000Z, 1534.83 2012-04-24T17:46:29.969000Z, 1534.82 2012-04-24T17:46:30.063000Z, 1534.81 2012-04-24T17:46:30.172000Z, 1534.79 2012-04-24T17:46:30.266000Z, 1534.79 2012-04-24T17:46:30.375000Z, 1534.78 2012-04-24T17:46:30.469000Z, 1534.77 2012-04-24T17:46:30.578000Z, 1534.77 2012-04-24T17:46:30.672000Z, 1534.76 2012-04-24T17:46:30.766000Z, 1534.75 2012-04-24T17:46:30.875000Z, 1534.75 2012-04-24T17:46:30.969000Z, 1534.75 2012-04-24T17:46:31.078000Z, 1534.74 2012-04-24T17:46:31.172000Z, 1534.74 2012-04-24T17:46:31.281000Z, 1534.74 2012-04-24T17:46:31.375000Z, 1534.74 2012-04-24T17:46:31.469000Z, 1534.74 2012-04-24T17:46:31.578000Z, 1534.74 2012-04-24T17:46:31.672000Z, 1534.73 2012-04-24T17:46:31.766000Z, 1534.74 2012-04-24T17:46:31.875000Z, 1534.74 2012-04-24T17:46:31.969000Z, 1534.75 2012-04-24T17:46:32.078000Z, 1534.76 2012-04-24T17:46:32.172000Z, 1534.77 2012-04-24T17:46:32.281000Z, 1534.78 2012-04-24T17:46:32.375000Z, 1534.79 2012-04-24T17:46:32.469000Z, 1534.80 2012-04-24T17:46:32.578000Z, 1534.81 2012-04-24T17:46:32.672000Z, 1534.82 2012-04-24T17:46:32.766000Z, 1534.83 2012-04-24T17:46:32.875000Z, 1534.84 2012-04-24T17:46:32.969000Z, 1534.84 2012-04-24T17:46:33.063000Z, 1534.85 2012-04-24T17:46:33.172000Z, 1534.85 2012-04-24T17:46:33.266000Z, 1534.86 2012-04-24T17:46:33.375000Z, 1534.86 2012-04-24T17:46:33.469000Z, 1534.86 2012-04-24T17:46:33.578000Z, 1534.87 2012-04-24T17:46:33.672000Z, 1534.87 2012-04-24T17:46:33.766000Z, 1534.87 2012-04-24T17:46:33.875000Z, 1534.87 2012-04-24T17:46:33.969000Z, 1534.87 2012-04-24T17:46:34.078000Z, 1534.87 2012-04-24T17:46:34.172000Z, 1534.88 2012-04-24T17:46:34.266000Z, 1534.88 2012-04-24T17:46:34.375000Z, 1534.88 2012-04-24T17:46:34.469000Z, 1534.88 2012-04-24T17:46:34.578000Z, 1534.88 2012-04-24T17:46:34.672000Z, 1534.87 2012-04-24T17:46:34.766000Z, 1534.86 2012-04-24T17:46:34.875000Z, 1534.85 2012-04-24T17:46:34.969000Z, 1534.84 2012-04-24T17:46:35.078000Z, 1534.83 2012-04-24T17:46:35.172000Z, 1534.81 2012-04-24T17:46:35.266000Z, 1534.80 2012-04-24T17:46:35.375000Z, 1534.79 2012-04-24T17:46:35.469000Z, 1534.78 2012-04-24T17:46:35.578000Z, 1534.78 2012-04-24T17:46:35.672000Z, 1534.77 2012-04-24T17:46:35.766000Z, 1534.76 2012-04-24T17:46:35.875000Z, 1534.76 2012-04-24T17:46:35.969000Z, 1534.75 2012-04-24T17:46:36.063000Z, 1534.75 2012-04-24T17:46:36.172000Z, 1534.75 2012-04-24T17:46:36.266000Z, 1534.74 2012-04-24T17:46:36.375000Z, 1534.74 2012-04-24T17:46:36.469000Z, 1534.74 2012-04-24T17:46:36.563000Z, 1534.74 2012-04-24T17:46:36.672000Z, 1534.74 2012-04-24T17:46:36.766000Z, 1534.75 2012-04-24T17:46:36.875000Z, 1534.76 2012-04-24T17:46:36.969000Z, 1534.77 2012-04-24T17:46:37.078000Z, 1534.78 2012-04-24T17:46:37.172000Z, 1534.79 2012-04-24T17:46:37.266000Z, 1534.79 2012-04-24T17:46:37.375000Z, 1534.80 2012-04-24T17:46:37.469000Z, 1534.81 2012-04-24T17:46:37.578000Z, 1534.82 2012-04-24T17:46:37.672000Z, 1534.83 2012-04-24T17:46:37.766000Z, 1534.84 2012-04-24T17:46:37.875000Z, 1534.84 2012-04-24T17:46:37.969000Z, 1534.85 2012-04-24T17:46:38.078000Z, 1534.85 2012-04-24T17:46:38.172000Z, 1534.86 2012-04-24T17:46:38.266000Z, 1534.86 2012-04-24T17:46:38.375000Z, 1534.87 2012-04-24T17:46:38.469000Z, 1534.87 2012-04-24T17:46:38.578000Z, 1534.87 2012-04-24T17:46:38.672000Z, 1534.87 2012-04-24T17:46:38.766000Z, 1534.88 2012-04-24T17:46:38.875000Z, 1534.88 2012-04-24T17:46:38.969000Z, 1534.88 2012-04-24T17:46:39.063000Z, 1534.88 2012-04-24T17:46:39.172000Z, 1534.88 2012-04-24T17:46:39.266000Z, 1534.88 2012-04-24T17:46:39.375000Z, 1534.88 2012-04-24T17:46:39.469000Z, 1534.88 2012-04-24T17:46:39.578000Z, 1534.88 2012-04-24T17:46:39.672000Z, 1534.88 2012-04-24T17:46:39.766000Z, 1534.88 2012-04-24T17:46:39.875000Z, 1534.88 2012-04-24T17:46:39.969000Z, 1534.88 2012-04-24T17:46:40.078000Z, 1534.88 2012-04-24T17:46:40.172000Z, 1534.88 2012-04-24T17:46:40.266000Z, 1534.87 2012-04-24T17:46:40.375000Z, 1534.87 2012-04-24T17:46:40.469000Z, 1534.85 2012-04-24T17:46:40.578000Z, 1534.84 2012-04-24T17:46:40.672000Z, 1534.83 2012-04-24T17:46:40.766000Z, 1534.82 2012-04-24T17:46:40.875000Z, 1534.81 2012-04-24T17:46:40.969000Z, 1534.80 2012-04-24T17:46:41.063000Z, 1534.79 2012-04-24T17:46:41.172000Z, 1534.78 2012-04-24T17:46:41.266000Z, 1534.77 2012-04-24T17:46:41.375000Z, 1534.77 2012-04-24T17:46:41.469000Z, 1534.76 2012-04-24T17:46:41.563000Z, 1534.76 2012-04-24T17:46:41.672000Z, 1534.76 2012-04-24T17:46:41.766000Z, 1534.75 2012-04-24T17:46:41.875000Z, 1534.75 2012-04-24T17:46:41.969000Z, 1534.75 2012-04-24T17:46:42.078000Z, 1534.75 2012-04-24T17:46:42.172000Z, 1534.75 2012-04-24T17:46:42.266000Z, 1534.75 2012-04-24T17:46:42.375000Z, 1534.74 2012-04-24T17:46:42.469000Z, 1534.74 2012-04-24T17:46:42.578000Z, 1534.75 2012-04-24T17:46:42.672000Z, 1534.75 2012-04-24T17:46:42.766000Z, 1534.75 2012-04-24T17:46:42.875000Z, 1534.76 2012-04-24T17:46:42.969000Z, 1534.77 2012-04-24T17:46:43.078000Z, 1534.77 2012-04-24T17:46:43.172000Z, 1534.78 2012-04-24T17:46:43.266000Z, 1534.79 2012-04-24T17:46:43.375000Z, 1534.79 2012-04-24T17:46:43.469000Z, 1534.80 2012-04-24T17:46:43.578000Z, 1534.81 2012-04-24T17:46:43.672000Z, 1534.82 2012-04-24T17:46:43.766000Z, 1534.83 2012-04-24T17:46:43.875000Z, 1534.83 2012-04-24T17:46:43.969000Z, 1534.84 2012-04-24T17:46:44.078000Z, 1534.84 2012-04-24T17:46:44.235000Z, 1534.84 2012-04-24T17:46:44.266000Z, 1534.85 2012-04-24T17:46:44.375000Z, 1534.85 2012-04-24T17:46:44.469000Z, 1534.85 2012-04-24T17:46:44.578000Z, 1534.86 2012-04-24T17:46:44.672000Z, 1534.86 2012-04-24T17:46:44.766000Z, 1534.86 2012-04-24T17:46:44.875000Z, 1534.86 2012-04-24T17:46:44.969000Z, 1534.87 2012-04-24T17:46:45.063000Z, 1534.87 2012-04-24T17:46:45.172000Z, 1534.87 2012-04-24T17:46:45.266000Z, 1534.87 2012-04-24T17:46:45.375000Z, 1534.87 2012-04-24T17:46:45.469000Z, 1534.87 2012-04-24T17:46:45.578000Z, 1534.88 2012-04-24T17:46:45.672000Z, 1534.88 2012-04-24T17:46:45.766000Z, 1534.87 2012-04-24T17:46:45.875000Z, 1534.87 2012-04-24T17:46:45.969000Z, 1534.87 2012-04-24T17:46:46.063000Z, 1534.87 2012-04-24T17:46:46.172000Z, 1534.86 2012-04-24T17:46:46.266000Z, 1534.85 2012-04-24T17:46:46.375000Z, 1534.84 2012-04-24T17:46:46.469000Z, 1534.83 2012-04-24T17:46:46.579000Z, 1534.81 2012-04-24T17:46:46.672000Z, 1534.80 2012-04-24T17:46:46.766000Z, 1534.80 2012-04-24T17:46:46.875000Z, 1534.79 2012-04-24T17:46:46.969000Z, 1534.78 2012-04-24T17:46:47.141000Z, 1534.77 2012-04-24T17:46:47.172000Z, 1534.77 2012-04-24T17:46:47.266000Z, 1534.76 2012-04-24T17:46:47.375000Z, 1534.76 2012-04-24T17:46:47.469000Z, 1534.76 2012-04-24T17:46:47.579000Z, 1534.75 2012-04-24T17:46:47.672000Z, 1534.75 2012-04-24T17:46:47.766000Z, 1534.75 2012-04-24T17:46:47.875000Z, 1534.75 2012-04-24T17:46:47.969000Z, 1534.75 2012-04-24T17:46:48.079000Z, 1534.75 2012-04-24T17:46:48.172000Z, 1534.76 2012-04-24T17:46:48.266000Z, 1534.77 2012-04-24T17:46:48.375000Z, 1534.77 2012-04-24T17:46:48.469000Z, 1534.78 2012-04-24T17:46:48.579000Z, 1534.79 2012-04-24T17:46:48.672000Z, 1534.80 2012-04-24T17:46:48.766000Z, 1534.80 2012-04-24T17:46:48.875000Z, 1534.81 2012-04-24T17:46:48.969000Z, 1534.82 2012-04-24T17:46:49.079000Z, 1534.83 2012-04-24T17:46:49.172000Z, 1534.83 2012-04-24T17:46:49.266000Z, 1534.84 2012-04-24T17:46:49.375000Z, 1534.84 2012-04-24T17:46:49.469000Z, 1534.85 2012-04-24T17:46:49.579000Z, 1534.85 2012-04-24T17:46:49.672000Z, 1534.86 2012-04-24T17:46:49.782000Z, 1534.86 2012-04-24T17:46:49.860000Z, 1534.86 2012-04-24T17:46:49.969000Z, 1534.87 2012-04-24T17:46:50.063000Z, 1534.87 2012-04-24T17:46:50.172000Z, 1534.87 2012-04-24T17:46:50.266000Z, 1534.87 2012-04-24T17:46:50.375000Z, 1534.87 2012-04-24T17:46:50.469000Z, 1534.87 2012-04-24T17:46:50.579000Z, 1534.88 2012-04-24T17:46:50.688000Z, 1534.88 2012-04-24T17:46:50.766000Z, 1534.88 2012-04-24T17:46:50.875000Z, 1534.88 2012-04-24T17:46:50.969000Z, 1534.88 2012-04-24T17:46:51.079000Z, 1534.88 2012-04-24T17:46:51.172000Z, 1534.88 2012-04-24T17:46:51.266000Z, 1534.88 2012-04-24T17:46:51.375000Z, 1534.88 2012-04-24T17:46:51.469000Z, 1534.88 2012-04-24T17:46:51.579000Z, 1534.87 2012-04-24T17:46:51.672000Z, 1534.87 2012-04-24T17:46:51.782000Z, 1534.87 2012-04-24T17:46:51.875000Z, 1534.85 2012-04-24T17:46:51.969000Z, 1534.84 2012-04-24T17:46:52.079000Z, 1534.83 2012-04-24T17:46:52.172000Z, 1534.82 2012-04-24T17:46:52.266000Z, 1534.81 2012-04-24T17:46:52.375000Z, 1534.80 2012-04-24T17:46:52.469000Z, 1534.79 2012-04-24T17:46:52.579000Z, 1534.78 2012-04-24T17:46:52.672000Z, 1534.77 2012-04-24T17:46:52.766000Z, 1534.77 2012-04-24T17:46:52.875000Z, 1534.76 2012-04-24T17:46:52.969000Z, 1534.76 2012-04-24T17:46:53.079000Z, 1534.75 2012-04-24T17:46:53.172000Z, 1534.75 2012-04-24T17:46:53.266000Z, 1534.75 2012-04-24T17:46:53.375000Z, 1534.75 2012-04-24T17:46:53.469000Z, 1534.76 2012-04-24T17:46:53.579000Z, 1534.76 2012-04-24T17:46:53.672000Z, 1534.77 2012-04-24T17:46:53.766000Z, 1534.77 2012-04-24T17:46:53.875000Z, 1534.78 2012-04-24T17:46:53.969000Z, 1534.78 2012-04-24T17:46:54.063000Z, 1534.79 2012-04-24T17:46:54.172000Z, 1534.79 2012-04-24T17:46:54.266000Z, 1534.80 2012-04-24T17:46:54.375000Z, 1534.80 2012-04-24T17:46:54.469000Z, 1534.81 2012-04-24T17:46:54.579000Z, 1534.81 2012-04-24T17:46:54.672000Z, 1534.82 2012-04-24T17:46:54.766000Z, 1534.82 2012-04-24T17:46:54.875000Z, 1534.83 2012-04-24T17:46:54.969000Z, 1534.83 2012-04-24T17:46:55.079000Z, 1534.84 2012-04-24T17:46:55.172000Z, 1534.84 2012-04-24T17:46:55.266000Z, 1534.85 2012-04-24T17:46:55.375000Z, 1534.85 2012-04-24T17:46:55.469000Z, 1534.86 2012-04-24T17:46:55.579000Z, 1534.86 2012-04-24T17:46:55.672000Z, 1534.86 2012-04-24T17:46:55.766000Z, 1534.87 2012-04-24T17:46:55.875000Z, 1534.87 2012-04-24T17:46:55.969000Z, 1534.87 2012-04-24T17:46:56.063000Z, 1534.87 2012-04-24T17:46:56.172000Z, 1534.87 2012-04-24T17:46:56.266000Z, 1534.87 2012-04-24T17:46:56.360000Z, 1534.87 2012-04-24T17:46:56.469000Z, 1534.87 2012-04-24T17:46:56.579000Z, 1534.87 2012-04-24T17:46:56.672000Z, 1534.86 2012-04-24T17:46:56.766000Z, 1534.86 2012-04-24T17:46:56.876000Z, 1534.84 2012-04-24T17:46:56.969000Z, 1534.83 2012-04-24T17:46:57.079000Z, 1534.82 2012-04-24T17:46:57.172000Z, 1534.81 2012-04-24T17:46:57.266000Z, 1534.80 2012-04-24T17:46:57.376000Z, 1534.79 2012-04-24T17:46:57.469000Z, 1534.79 2012-04-24T17:46:57.579000Z, 1534.78 2012-04-24T17:46:57.672000Z, 1534.77 2012-04-24T17:46:57.766000Z, 1534.77 2012-04-24T17:46:57.876000Z, 1534.76 2012-04-24T17:46:57.969000Z, 1534.76 2012-04-24T17:46:58.063000Z, 1534.76 2012-04-24T17:46:58.172000Z, 1534.76 2012-04-24T17:46:58.266000Z, 1534.75 2012-04-24T17:46:58.376000Z, 1534.75 2012-04-24T17:46:58.469000Z, 1534.75 2012-04-24T17:46:58.563000Z, 1534.75 2012-04-24T17:46:58.672000Z, 1534.75 2012-04-24T17:46:58.766000Z, 1534.75 2012-04-24T17:46:58.876000Z, 1534.76 2012-04-24T17:46:58.969000Z, 1534.76 2012-04-24T17:46:59.079000Z, 1534.77 2012-04-24T17:46:59.172000Z, 1534.78 2012-04-24T17:46:59.266000Z, 1534.79 2012-04-24T17:46:59.376000Z, 1534.80 2012-04-24T17:46:59.469000Z, 1534.81 2012-04-24T17:46:59.579000Z, 1534.82 2012-04-24T17:46:59.672000Z, 1534.82 2012-04-24T17:46:59.766000Z, 1534.83 2012-04-24T17:46:59.860000Z, 1534.84 2012-04-24T17:46:59.969000Z, 1534.84 2012-04-24T17:47:00.079000Z, 1534.85 2012-04-24T17:47:00.172000Z, 1534.85 2012-04-24T17:47:00.266000Z, 1534.86 2012-04-24T17:47:00.376000Z, 1534.86 2012-04-24T17:47:00.469000Z, 1534.86 2012-04-24T17:47:00.579000Z, 1534.86 2012-04-24T17:47:00.672000Z, 1534.87 2012-04-24T17:47:00.766000Z, 1534.87 2012-04-24T17:47:00.876000Z, 1534.87 2012-04-24T17:47:00.969000Z, 1534.87 2012-04-24T17:47:01.079000Z, 1534.87 2012-04-24T17:47:01.172000Z, 1534.87 2012-04-24T17:47:01.266000Z, 1534.87 2012-04-24T17:47:01.376000Z, 1534.87 2012-04-24T17:47:01.469000Z, 1534.88 2012-04-24T17:47:01.579000Z, 1534.88 2012-04-24T17:47:01.672000Z, 1534.87 2012-04-24T17:47:01.766000Z, 1534.87 2012-04-24T17:47:01.876000Z, 1534.86 2012-04-24T17:47:01.969000Z, 1534.86 2012-04-24T17:47:02.063000Z, 1534.85 2012-04-24T17:47:02.172000Z, 1534.84 2012-04-24T17:47:02.266000Z, 1534.83 2012-04-24T17:47:02.376000Z, 1534.82 2012-04-24T17:47:02.469000Z, 1534.81 2012-04-24T17:47:02.579000Z, 1534.80 2012-04-24T17:47:02.672000Z, 1534.79 2012-04-24T17:47:02.766000Z, 1534.78 2012-04-24T17:47:02.876000Z, 1534.78 2012-04-24T17:47:02.969000Z, 1534.77 2012-04-24T17:47:03.063000Z, 1534.77 2012-04-24T17:47:03.172000Z, 1534.76 2012-04-24T17:47:03.266000Z, 1534.76 2012-04-24T17:47:03.376000Z, 1534.75 2012-04-24T17:47:03.469000Z, 1534.75 2012-04-24T17:47:03.579000Z, 1534.75 2012-04-24T17:47:03.672000Z, 1534.75 2012-04-24T17:47:03.766000Z, 1534.74 2012-04-24T17:47:03.876000Z, 1534.74 2012-04-24T17:47:03.969000Z, 1534.74 2012-04-24T17:47:04.110000Z, 1534.74 2012-04-24T17:47:04.172000Z, 1534.75 2012-04-24T17:47:04.266000Z, 1534.75 2012-04-24T17:47:04.376000Z, 1534.76 2012-04-24T17:47:04.469000Z, 1534.77 2012-04-24T17:47:04.579000Z, 1534.78 2012-04-24T17:47:04.672000Z, 1534.79 2012-04-24T17:47:04.766000Z, 1534.80 2012-04-24T17:47:04.876000Z, 1534.81 2012-04-24T17:47:04.969000Z, 1534.81 2012-04-24T17:47:05.079000Z, 1534.82 2012-04-24T17:47:05.172000Z, 1534.83 2012-04-24T17:47:05.266000Z, 1534.84 2012-04-24T17:47:05.376000Z, 1534.84 2012-04-24T17:47:05.469000Z, 1534.85 2012-04-24T17:47:05.579000Z, 1534.85 2012-04-24T17:47:05.672000Z, 1534.86 2012-04-24T17:47:05.766000Z, 1534.86 2012-04-24T17:47:05.876000Z, 1534.86 2012-04-24T17:47:05.969000Z, 1534.87 2012-04-24T17:47:06.063000Z, 1534.87 2012-04-24T17:47:06.173000Z, 1534.87 2012-04-24T17:47:06.266000Z, 1534.87 2012-04-24T17:47:06.376000Z, 1534.88 2012-04-24T17:47:06.469000Z, 1534.88 2012-04-24T17:47:06.579000Z, 1534.88 2012-04-24T17:47:06.673000Z, 1534.88 2012-04-24T17:47:06.766000Z, 1534.88 2012-04-24T17:47:06.876000Z, 1534.88 2012-04-24T17:47:06.969000Z, 1534.88 2012-04-24T17:47:07.079000Z, 1534.88 2012-04-24T17:47:07.173000Z, 1534.88 2012-04-24T17:47:07.266000Z, 1534.88 2012-04-24T17:47:07.360000Z, 1534.88 2012-04-24T17:47:07.469000Z, 1534.88 2012-04-24T17:47:07.579000Z, 1534.88 2012-04-24T17:47:07.673000Z, 1534.87 2012-04-24T17:47:07.766000Z, 1534.87 2012-04-24T17:47:07.876000Z, 1534.86 2012-04-24T17:47:07.969000Z, 1534.85 2012-04-24T17:47:08.079000Z, 1534.84 2012-04-24T17:47:08.173000Z, 1534.83 2012-04-24T17:47:08.266000Z, 1534.82 2012-04-24T17:47:08.376000Z, 1534.81 2012-04-24T17:47:08.469000Z, 1534.80 2012-04-24T17:47:08.579000Z, 1534.80 2012-04-24T17:47:08.673000Z, 1534.79 2012-04-24T17:47:08.766000Z, 1534.78 2012-04-24T17:47:08.876000Z, 1534.78 2012-04-24T17:47:08.969000Z, 1534.77 2012-04-24T17:47:09.079000Z, 1534.77 2012-04-24T17:47:09.173000Z, 1534.76 2012-04-24T17:47:09.266000Z, 1534.76 2012-04-24T17:47:09.360000Z, 1534.76 2012-04-24T17:47:09.469000Z, 1534.76 2012-04-24T17:47:09.579000Z, 1534.76 2012-04-24T17:47:09.673000Z, 1534.76 2012-04-24T17:47:09.766000Z, 1534.76 2012-04-24T17:47:09.876000Z, 1534.76 2012-04-24T17:47:09.969000Z, 1534.77 2012-04-24T17:47:10.079000Z, 1534.77 2012-04-24T17:47:10.173000Z, 1534.78 2012-04-24T17:47:10.266000Z, 1534.78 2012-04-24T17:47:10.360000Z, 1534.79 2012-04-24T17:47:10.469000Z, 1534.79 2012-04-24T17:47:10.579000Z, 1534.80 2012-04-24T17:47:10.673000Z, 1534.80 2012-04-24T17:47:10.766000Z, 1534.80 2012-04-24T17:47:10.876000Z, 1534.81 2012-04-24T17:47:10.969000Z, 1534.81 2012-04-24T17:47:11.079000Z, 1534.82 2012-04-24T17:47:11.173000Z, 1534.82 2012-04-24T17:47:11.266000Z, 1534.83 2012-04-24T17:47:11.376000Z, 1534.83 2012-04-24T17:47:11.469000Z, 1534.84 2012-04-24T17:47:11.579000Z, 1534.85 2012-04-24T17:47:11.673000Z, 1534.85 2012-04-24T17:47:11.766000Z, 1534.86 2012-04-24T17:47:11.876000Z, 1534.87 2012-04-24T17:47:11.969000Z, 1534.87 2012-04-24T17:47:12.079000Z, 1534.87 2012-04-24T17:47:12.173000Z, 1534.88 2012-04-24T17:47:12.266000Z, 1534.88 2012-04-24T17:47:12.376000Z, 1534.88 2012-04-24T17:47:12.469000Z, 1534.89 2012-04-24T17:47:12.579000Z, 1534.89 2012-04-24T17:47:12.673000Z, 1534.89 2012-04-24T17:47:12.766000Z, 1534.89 2012-04-24T17:47:12.876000Z, 1534.89 2012-04-24T17:47:12.969000Z, 1534.89 2012-04-24T17:47:13.079000Z, 1534.89 2012-04-24T17:47:13.173000Z, 1534.89 2012-04-24T17:47:13.282000Z, 1534.89 2012-04-24T17:47:13.376000Z, 1534.88 2012-04-24T17:47:13.469000Z, 1534.88 2012-04-24T17:47:13.579000Z, 1534.88 2012-04-24T17:47:13.673000Z, 1534.87 2012-04-24T17:47:13.766000Z, 1534.87 2012-04-24T17:47:13.876000Z, 1534.86 2012-04-24T17:47:13.969000Z, 1534.85 2012-04-24T17:47:14.079000Z, 1534.83 2012-04-24T17:47:14.173000Z, 1534.82 2012-04-24T17:47:14.266000Z, 1534.81 2012-04-24T17:47:14.376000Z, 1534.80 2012-04-24T17:47:14.469000Z, 1534.80 2012-04-24T17:47:14.579000Z, 1534.79 2012-04-24T17:47:14.673000Z, 1534.78 2012-04-24T17:47:14.766000Z, 1534.78 2012-04-24T17:47:14.876000Z, 1534.77 2012-04-24T17:47:14.969000Z, 1534.77 2012-04-24T17:47:15.063000Z, 1534.76 2012-04-24T17:47:15.173000Z, 1534.76 2012-04-24T17:47:15.266000Z, 1534.76 2012-04-24T17:47:15.376000Z, 1534.75 2012-04-24T17:47:15.469000Z, 1534.75 2012-04-24T17:47:15.579000Z, 1534.75 2012-04-24T17:47:15.673000Z, 1534.75 2012-04-24T17:47:15.766000Z, 1534.75 2012-04-24T17:47:15.876000Z, 1534.75 2012-04-24T17:47:15.970000Z, 1534.76 2012-04-24T17:47:16.079000Z, 1534.76 2012-04-24T17:47:16.173000Z, 1534.77 2012-04-24T17:47:16.266000Z, 1534.77 2012-04-24T17:47:16.376000Z, 1534.78 2012-04-24T17:47:16.470000Z, 1534.78 2012-04-24T17:47:16.563000Z, 1534.79 2012-04-24T17:47:16.673000Z, 1534.80 2012-04-24T17:47:16.766000Z, 1534.80 2012-04-24T17:47:16.876000Z, 1534.81 2012-04-24T17:47:16.970000Z, 1534.82 2012-04-24T17:47:17.079000Z, 1534.83 2012-04-24T17:47:17.173000Z, 1534.83 2012-04-24T17:47:17.266000Z, 1534.84 2012-04-24T17:47:17.376000Z, 1534.85 2012-04-24T17:47:17.470000Z, 1534.86 2012-04-24T17:47:17.563000Z, 1534.86 2012-04-24T17:47:17.673000Z, 1534.87 2012-04-24T17:47:17.782000Z, 1534.87 2012-04-24T17:47:17.876000Z, 1534.88 2012-04-24T17:47:17.970000Z, 1534.88 2012-04-24T17:47:18.079000Z, 1534.88 2012-04-24T17:47:18.173000Z, 1534.88 2012-04-24T17:47:18.266000Z, 1534.89 2012-04-24T17:47:18.376000Z, 1534.89 2012-04-24T17:47:18.470000Z, 1534.89 2012-04-24T17:47:18.563000Z, 1534.89 2012-04-24T17:47:18.673000Z, 1534.89 2012-04-24T17:47:18.766000Z, 1534.89 2012-04-24T17:47:18.876000Z, 1534.89 2012-04-24T17:47:18.970000Z, 1534.89 2012-04-24T17:47:19.063000Z, 1534.89 2012-04-24T17:47:19.173000Z, 1534.89 2012-04-24T17:47:19.266000Z, 1534.88 2012-04-24T17:47:19.376000Z, 1534.88 2012-04-24T17:47:19.470000Z, 1534.88 2012-04-24T17:47:19.579000Z, 1534.87 2012-04-24T17:47:19.673000Z, 1534.86 2012-04-24T17:47:19.766000Z, 1534.84 2012-04-24T17:47:19.876000Z, 1534.83 2012-04-24T17:47:19.970000Z, 1534.82 2012-04-24T17:47:20.079000Z, 1534.81 2012-04-24T17:47:20.173000Z, 1534.80 2012-04-24T17:47:20.266000Z, 1534.79 2012-04-24T17:47:20.376000Z, 1534.78 2012-04-24T17:47:20.470000Z, 1534.78 2012-04-24T17:47:20.579000Z, 1534.77 2012-04-24T17:47:20.673000Z, 1534.76 2012-04-24T17:47:20.766000Z, 1534.76 2012-04-24T17:47:20.876000Z, 1534.75 2012-04-24T17:47:20.970000Z, 1534.75 2012-04-24T17:47:21.079000Z, 1534.75 2012-04-24T17:47:21.173000Z, 1534.75 2012-04-24T17:47:21.266000Z, 1534.75 2012-04-24T17:47:21.376000Z, 1534.75 2012-04-24T17:47:21.470000Z, 1534.75 2012-04-24T17:47:21.579000Z, 1534.75 2012-04-24T17:47:21.673000Z, 1534.75 2012-04-24T17:47:21.766000Z, 1534.75 2012-04-24T17:47:21.876000Z, 1534.76 2012-04-24T17:47:21.970000Z, 1534.77 2012-04-24T17:47:22.079000Z, 1534.78 2012-04-24T17:47:22.173000Z, 1534.79 2012-04-24T17:47:22.266000Z, 1534.80 2012-04-24T17:47:22.376000Z, 1534.80 2012-04-24T17:47:22.470000Z, 1534.81 2012-04-24T17:47:22.563000Z, 1534.82 2012-04-24T17:47:22.673000Z, 1534.83 2012-04-24T17:47:22.766000Z, 1534.83 2012-04-24T17:47:22.876000Z, 1534.84 2012-04-24T17:47:22.970000Z, 1534.84 2012-04-24T17:47:23.063000Z, 1534.85 2012-04-24T17:47:23.173000Z, 1534.85 2012-04-24T17:47:23.266000Z, 1534.85 2012-04-24T17:47:23.376000Z, 1534.86 2012-04-24T17:47:23.470000Z, 1534.86 2012-04-24T17:47:23.579000Z, 1534.86 2012-04-24T17:47:23.673000Z, 1534.86 2012-04-24T17:47:23.766000Z, 1534.86 2012-04-24T17:47:23.876000Z, 1534.86 2012-04-24T17:47:23.970000Z, 1534.87 2012-04-24T17:47:24.079000Z, 1534.87 2012-04-24T17:47:24.173000Z, 1534.87 2012-04-24T17:47:24.266000Z, 1534.87 2012-04-24T17:47:24.376000Z, 1534.87 2012-04-24T17:47:24.470000Z, 1534.87 2012-04-24T17:47:24.579000Z, 1534.87 2012-04-24T17:47:24.673000Z, 1534.87 2012-04-24T17:47:24.766000Z, 1534.86 2012-04-24T17:47:24.876000Z, 1534.86 2012-04-24T17:47:24.970000Z, 1534.85 2012-04-24T17:47:25.079000Z, 1534.84 2012-04-24T17:47:25.173000Z, 1534.83 2012-04-24T17:47:25.266000Z, 1534.82 2012-04-24T17:47:25.376000Z, 1534.81 2012-04-24T17:47:25.470000Z, 1534.80 2012-04-24T17:47:25.563000Z, 1534.79 2012-04-24T17:47:25.673000Z, 1534.79 2012-04-24T17:47:25.767000Z, 1534.78 2012-04-24T17:47:25.876000Z, 1534.78 2012-04-24T17:47:25.970000Z, 1534.77 2012-04-24T17:47:26.079000Z, 1534.77 2012-04-24T17:47:26.173000Z, 1534.76 2012-04-24T17:47:26.267000Z, 1534.76 2012-04-24T17:47:26.376000Z, 1534.76 2012-04-24T17:47:26.470000Z, 1534.75 2012-04-24T17:47:26.563000Z, 1534.75 2012-04-24T17:47:26.673000Z, 1534.75 2012-04-24T17:47:26.798000Z, 1534.75 2012-04-24T17:47:26.876000Z, 1534.76 2012-04-24T17:47:26.970000Z, 1534.76 2012-04-24T17:47:27.063000Z, 1534.76 2012-04-24T17:47:27.173000Z, 1534.77 2012-04-24T17:47:27.267000Z, 1534.77 2012-04-24T17:47:27.376000Z, 1534.78 2012-04-24T17:47:27.470000Z, 1534.78 2012-04-24T17:47:27.579000Z, 1534.79 2012-04-24T17:47:27.673000Z, 1534.80 2012-04-24T17:47:27.767000Z, 1534.80 2012-04-24T17:47:27.876000Z, 1534.81 2012-04-24T17:47:27.970000Z, 1534.81 2012-04-24T17:47:28.079000Z, 1534.82 2012-04-24T17:47:28.173000Z, 1534.82 2012-04-24T17:47:28.267000Z, 1534.83 2012-04-24T17:47:28.376000Z, 1534.83 2012-04-24T17:47:28.470000Z, 1534.84 2012-04-24T17:47:28.579000Z, 1534.84 2012-04-24T17:47:28.673000Z, 1534.84 2012-04-24T17:47:28.767000Z, 1534.85 2012-04-24T17:47:28.876000Z, 1534.85 2012-04-24T17:47:28.970000Z, 1534.85 2012-04-24T17:47:29.079000Z, 1534.85 2012-04-24T17:47:29.173000Z, 1534.85 2012-04-24T17:47:29.267000Z, 1534.85 2012-04-24T17:47:29.376000Z, 1534.84 2012-04-24T17:47:29.470000Z, 1534.83 2012-04-24T17:47:29.595000Z, 1534.83 2012-04-24T17:47:29.673000Z, 1534.82 2012-04-24T17:47:29.767000Z, 1534.82 2012-04-24T17:47:29.876000Z, 1534.81 2012-04-24T17:47:29.970000Z, 1534.81 2012-04-24T17:47:30.063000Z, 1534.81 2012-04-24T17:47:30.173000Z, 1534.80 2012-04-24T17:47:30.267000Z, 1534.80 2012-04-24T17:47:30.376000Z, 1534.80 2012-04-24T17:47:30.470000Z, 1534.81 2012-04-24T17:47:30.579000Z, 1534.81 2012-04-24T17:47:30.673000Z, 1534.81 2012-04-24T17:47:30.767000Z, 1534.81 2012-04-24T17:47:30.876000Z, 1534.81 2012-04-24T17:47:30.970000Z, 1534.82 2012-04-24T17:47:31.063000Z, 1534.82 2012-04-24T17:47:31.173000Z, 1534.82 2012-04-24T17:47:31.267000Z, 1534.82 2012-04-24T17:47:31.376000Z, 1534.82 2012-04-24T17:47:31.470000Z, 1534.82 2012-04-24T17:47:31.579000Z, 1534.82 2012-04-24T17:47:31.673000Z, 1534.82 2012-04-24T17:47:31.767000Z, 1534.82 2012-04-24T17:47:31.876000Z, 1534.82 2012-04-24T17:47:31.970000Z, 1534.83 2012-04-24T17:47:32.079000Z, 1534.83 2012-04-24T17:47:32.173000Z, 1534.83 2012-04-24T17:47:32.267000Z, 1534.82 2012-04-24T17:47:32.376000Z, 1534.82 2012-04-24T17:47:32.470000Z, 1534.82 2012-04-24T17:47:32.579000Z, 1534.82 2012-04-24T17:47:32.673000Z, 1534.81 2012-04-24T17:47:32.767000Z, 1534.80 2012-04-24T17:47:32.876000Z, 1534.79 2012-04-24T17:47:32.970000Z, 1534.79 2012-04-24T17:47:33.079000Z, 1534.78 2012-04-24T17:47:33.173000Z, 1534.78 2012-04-24T17:47:33.267000Z, 1534.77 2012-04-24T17:47:33.376000Z, 1534.77 2012-04-24T17:47:33.470000Z, 1534.76 2012-04-24T17:47:33.563000Z, 1534.76 2012-04-24T17:47:33.673000Z, 1534.75 2012-04-24T17:47:33.767000Z, 1534.75 2012-04-24T17:47:33.876000Z, 1534.75 2012-04-24T17:47:33.970000Z, 1534.75 2012-04-24T17:47:34.079000Z, 1534.75 2012-04-24T17:47:34.173000Z, 1534.76 2012-04-24T17:47:34.267000Z, 1534.76 2012-04-24T17:47:34.376000Z, 1534.76 2012-04-24T17:47:34.470000Z, 1534.77 2012-04-24T17:47:34.579000Z, 1534.77 2012-04-24T17:47:34.673000Z, 1534.78 2012-04-24T17:47:34.767000Z, 1534.78 2012-04-24T17:47:34.876000Z, 1534.78 2012-04-24T17:47:34.970000Z, 1534.79 2012-04-24T17:47:35.079000Z, 1534.79 2012-04-24T17:47:35.173000Z, 1534.80 2012-04-24T17:47:35.267000Z, 1534.80 2012-04-24T17:47:35.376000Z, 1534.80 2012-04-24T17:47:35.470000Z, 1534.81 2012-04-24T17:47:35.579000Z, 1534.81 2012-04-24T17:47:35.673000Z, 1534.81 2012-04-24T17:47:35.767000Z, 1534.81 2012-04-24T17:47:35.876000Z, 1534.82 2012-04-24T17:47:35.970000Z, 1534.82 2012-04-24T17:47:36.079000Z, 1534.82 2012-04-24T17:47:36.173000Z, 1534.82 2012-04-24T17:47:36.267000Z, 1534.82 2012-04-24T17:47:36.376000Z, 1534.82 2012-04-24T17:47:36.470000Z, 1534.82 2012-04-24T17:47:36.579000Z, 1534.82 2012-04-24T17:47:36.673000Z, 1534.82 2012-04-24T17:47:36.767000Z, 1534.82 2012-04-24T17:47:36.876000Z, 1534.82 2012-04-24T17:47:36.970000Z, 1534.82 2012-04-24T17:47:37.064000Z, 1534.81 2012-04-24T17:47:37.173000Z, 1534.80 2012-04-24T17:47:37.267000Z, 1534.79 2012-04-24T17:47:37.376000Z, 1534.79 2012-04-24T17:47:37.470000Z, 1534.78 2012-04-24T17:47:37.579000Z, 1534.77 2012-04-24T17:47:37.673000Z, 1534.77 2012-04-24T17:47:37.767000Z, 1534.76 2012-04-24T17:47:37.876000Z, 1534.76 2012-04-24T17:47:37.970000Z, 1534.76 2012-04-24T17:47:38.079000Z, 1534.75 2012-04-24T17:47:38.173000Z, 1534.75 2012-04-24T17:47:38.282000Z, 1534.75 2012-04-24T17:47:38.376000Z, 1534.74 2012-04-24T17:47:38.470000Z, 1534.74 2012-04-24T17:47:38.579000Z, 1534.74 2012-04-24T17:47:38.673000Z, 1534.74 2012-04-24T17:47:38.767000Z, 1534.74 2012-04-24T17:47:38.876000Z, 1534.74 2012-04-24T17:47:38.970000Z, 1534.75 2012-04-24T17:47:39.079000Z, 1534.75 2012-04-24T17:47:39.173000Z, 1534.75 2012-04-24T17:47:39.267000Z, 1534.76 2012-04-24T17:47:39.376000Z, 1534.77 2012-04-24T17:47:39.470000Z, 1534.77 2012-04-24T17:47:39.564000Z, 1534.78 2012-04-24T17:47:39.673000Z, 1534.78 2012-04-24T17:47:39.767000Z, 1534.79 2012-04-24T17:47:39.860000Z, 1534.79 2012-04-24T17:47:39.970000Z, 1534.79 2012-04-24T17:47:40.064000Z, 1534.79 2012-04-24T17:47:40.173000Z, 1534.79 2012-04-24T17:47:40.267000Z, 1534.79 2012-04-24T17:47:40.376000Z, 1534.79 2012-04-24T17:47:40.470000Z, 1534.79 2012-04-24T17:47:40.564000Z, 1534.79 2012-04-24T17:47:40.673000Z, 1534.79 2012-04-24T17:47:40.767000Z, 1534.79 2012-04-24T17:47:40.876000Z, 1534.79 2012-04-24T17:47:40.970000Z, 1534.79 2012-04-24T17:47:41.064000Z, 1534.79 2012-04-24T17:47:41.173000Z, 1534.79 2012-04-24T17:47:41.267000Z, 1534.79 2012-04-24T17:47:41.376000Z, 1534.79 2012-04-24T17:47:41.470000Z, 1534.79 2012-04-24T17:47:41.564000Z, 1534.79 2012-04-24T17:47:41.673000Z, 1534.79 2012-04-24T17:47:41.767000Z, 1534.79 2012-04-24T17:47:41.876000Z, 1534.79 2012-04-24T17:47:41.970000Z, 1534.79 2012-04-24T17:47:42.064000Z, 1534.78 2012-04-24T17:47:42.173000Z, 1534.78 2012-04-24T17:47:42.267000Z, 1534.78 2012-04-24T17:47:42.376000Z, 1534.77 2012-04-24T17:47:42.470000Z, 1534.77 2012-04-24T17:47:42.564000Z, 1534.76 2012-04-24T17:47:42.673000Z, 1534.76 2012-04-24T17:47:42.767000Z, 1534.76 2012-04-24T17:47:42.876000Z, 1534.75 2012-04-24T17:47:42.970000Z, 1534.75 2012-04-24T17:47:43.064000Z, 1534.75 2012-04-24T17:47:43.157000Z, 1534.74 2012-04-24T17:47:43.267000Z, 1534.74 2012-04-24T17:47:43.376000Z, 1534.74 2012-04-24T17:47:43.470000Z, 1534.74 2012-04-24T17:47:43.579000Z, 1534.74 2012-04-24T17:47:43.673000Z, 1534.74 2012-04-24T17:47:43.767000Z, 1534.73 2012-04-24T17:47:43.876000Z, 1534.73 2012-04-24T17:47:43.970000Z, 1534.73 2012-04-24T17:47:44.079000Z, 1534.73 2012-04-24T17:47:44.173000Z, 1534.74 2012-04-24T17:47:44.267000Z, 1534.74 2012-04-24T17:47:44.376000Z, 1534.74 2012-04-24T17:47:44.470000Z, 1534.75 2012-04-24T17:47:44.564000Z, 1534.75 2012-04-24T17:47:44.673000Z, 1534.75 2012-04-24T17:47:44.767000Z, 1534.76 2012-04-24T17:47:44.876000Z, 1534.76 2012-04-24T17:47:44.970000Z, 1534.76 2012-04-24T17:47:45.079000Z, 1534.77 2012-04-24T17:47:45.173000Z, 1534.77 2012-04-24T17:47:45.267000Z, 1534.77 2012-04-24T17:47:45.376000Z, 1534.77 2012-04-24T17:47:45.470000Z, 1534.77 2012-04-24T17:47:45.579000Z, 1534.78 2012-04-24T17:47:45.673000Z, 1534.78 2012-04-24T17:47:45.767000Z, 1534.78 2012-04-24T17:47:45.876000Z, 1534.78 2012-04-24T17:47:45.970000Z, 1534.78 2012-04-24T17:47:46.064000Z, 1534.78 2012-04-24T17:47:46.173000Z, 1534.78 2012-04-24T17:47:46.267000Z, 1534.78 2012-04-24T17:47:46.376000Z, 1534.78 2012-04-24T17:47:46.470000Z, 1534.78 2012-04-24T17:47:46.579000Z, 1534.78 2012-04-24T17:47:46.673000Z, 1534.78 2012-04-24T17:47:46.767000Z, 1534.78 2012-04-24T17:47:46.861000Z, 1534.78 2012-04-24T17:47:46.970000Z, 1534.78 2012-04-24T17:47:47.079000Z, 1534.78 2012-04-24T17:47:47.173000Z, 1534.78 2012-04-24T17:47:47.267000Z, 1534.78 2012-04-24T17:47:47.376000Z, 1534.78 2012-04-24T17:47:47.470000Z, 1534.78 2012-04-24T17:47:47.579000Z, 1534.78 2012-04-24T17:47:47.673000Z, 1534.77 2012-04-24T17:47:47.767000Z, 1534.77 2012-04-24T17:47:47.876000Z, 1534.76 2012-04-24T17:47:47.970000Z, 1534.76 2012-04-24T17:47:48.079000Z, 1534.76 2012-04-24T17:47:48.173000Z, 1534.75 2012-04-24T17:47:48.267000Z, 1534.75 2012-04-24T17:47:48.376000Z, 1534.75 2012-04-24T17:47:48.470000Z, 1534.75 2012-04-24T17:47:48.579000Z, 1534.74 2012-04-24T17:47:48.673000Z, 1534.74 2012-04-24T17:47:48.767000Z, 1534.74 2012-04-24T17:47:48.876000Z, 1534.74 2012-04-24T17:47:48.970000Z, 1534.74 2012-04-24T17:47:49.079000Z, 1534.74 2012-04-24T17:47:49.173000Z, 1534.74 2012-04-24T17:47:49.267000Z, 1534.74 2012-04-24T17:47:49.376000Z, 1534.73 2012-04-24T17:47:49.470000Z, 1534.73 2012-04-24T17:47:49.564000Z, 1534.73 2012-04-24T17:47:49.673000Z, 1534.74 2012-04-24T17:47:49.767000Z, 1534.74 2012-04-24T17:47:49.876000Z, 1534.74 2012-04-24T17:47:49.970000Z, 1534.74 2012-04-24T17:47:50.064000Z, 1534.75 2012-04-24T17:47:50.173000Z, 1534.75 2012-04-24T17:47:50.267000Z, 1534.75 2012-04-24T17:47:50.376000Z, 1534.76 2012-04-24T17:47:50.470000Z, 1534.76 2012-04-24T17:47:50.579000Z, 1534.76 2012-04-24T17:47:50.673000Z, 1534.76 2012-04-24T17:47:50.767000Z, 1534.76 2012-04-24T17:47:50.876000Z, 1534.77 2012-04-24T17:47:50.970000Z, 1534.77 2012-04-24T17:47:51.079000Z, 1534.77 2012-04-24T17:47:51.173000Z, 1534.78 2012-04-24T17:47:51.267000Z, 1534.78 2012-04-24T17:47:51.376000Z, 1534.78 2012-04-24T17:47:51.470000Z, 1534.79 2012-04-24T17:47:51.579000Z, 1534.79 2012-04-24T17:47:51.673000Z, 1534.80 2012-04-24T17:47:51.767000Z, 1534.80 2012-04-24T17:47:51.876000Z, 1534.80 2012-04-24T17:47:51.970000Z, 1534.80 2012-04-24T17:47:52.079000Z, 1534.80 2012-04-24T17:47:52.173000Z, 1534.80 2012-04-24T17:47:52.267000Z, 1534.81 2012-04-24T17:47:52.376000Z, 1534.81 2012-04-24T17:47:52.470000Z, 1534.81 2012-04-24T17:47:52.579000Z, 1534.81 2012-04-24T17:47:52.673000Z, 1534.81 2012-04-24T17:47:52.767000Z, 1534.81 2012-04-24T17:47:52.876000Z, 1534.81 2012-04-24T17:47:53.001000Z, 1534.82 2012-04-24T17:47:53.064000Z, 1534.82 2012-04-24T17:47:53.173000Z, 1534.82 2012-04-24T17:47:53.267000Z, 1534.82 2012-04-24T17:47:53.376000Z, 1534.81 2012-04-24T17:47:53.470000Z, 1534.81 2012-04-24T17:47:53.579000Z, 1534.81 2012-04-24T17:47:53.673000Z, 1534.80 2012-04-24T17:47:53.767000Z, 1534.80 2012-04-24T17:47:53.876000Z, 1534.79 2012-04-24T17:47:53.970000Z, 1534.78 2012-04-24T17:47:54.064000Z, 1534.78 2012-04-24T17:47:54.173000Z, 1534.77 2012-04-24T17:47:54.267000Z, 1534.77 2012-04-24T17:47:54.376000Z, 1534.76 2012-04-24T17:47:54.470000Z, 1534.76 2012-04-24T17:47:54.579000Z, 1534.75 2012-04-24T17:47:54.673000Z, 1534.75 2012-04-24T17:47:54.767000Z, 1534.75 2012-04-24T17:47:54.876000Z, 1534.75 2012-04-24T17:47:54.970000Z, 1534.74 2012-04-24T17:47:55.064000Z, 1534.74 2012-04-24T17:47:55.173000Z, 1534.74 2012-04-24T17:47:55.283000Z, 1534.74 2012-04-24T17:47:55.376000Z, 1534.75 2012-04-24T17:47:55.470000Z, 1534.75 2012-04-24T17:47:55.564000Z, 1534.75 2012-04-24T17:47:55.673000Z, 1534.76 2012-04-24T17:47:55.767000Z, 1534.77 2012-04-24T17:47:55.876000Z, 1534.77 2012-04-24T17:47:55.970000Z, 1534.78 2012-04-24T17:47:56.079000Z, 1534.79 2012-04-24T17:47:56.173000Z, 1534.79 2012-04-24T17:47:56.267000Z, 1534.80 2012-04-24T17:47:56.376000Z, 1534.80 2012-04-24T17:47:56.470000Z, 1534.81 2012-04-24T17:47:56.579000Z, 1534.81 2012-04-24T17:47:56.673000Z, 1534.82 2012-04-24T17:47:56.767000Z, 1534.82 2012-04-24T17:47:56.876000Z, 1534.83 2012-04-24T17:47:56.970000Z, 1534.83 2012-04-24T17:47:57.079000Z, 1534.84 2012-04-24T17:47:57.173000Z, 1534.84 2012-04-24T17:47:57.267000Z, 1534.84 2012-04-24T17:47:57.376000Z, 1534.85 2012-04-24T17:47:57.470000Z, 1534.85 2012-04-24T17:47:57.579000Z, 1534.85 2012-04-24T17:47:57.673000Z, 1534.85 2012-04-24T17:47:57.767000Z, 1534.86 2012-04-24T17:47:57.876000Z, 1534.86 2012-04-24T17:47:57.970000Z, 1534.86 2012-04-24T17:47:58.079000Z, 1534.86 2012-04-24T17:47:58.173000Z, 1534.86 2012-04-24T17:47:58.267000Z, 1534.86 2012-04-24T17:47:58.376000Z, 1534.87 2012-04-24T17:47:58.470000Z, 1534.87 2012-04-24T17:47:58.579000Z, 1534.87 2012-04-24T17:47:58.673000Z, 1534.87 2012-04-24T17:47:58.767000Z, 1534.87 2012-04-24T17:47:58.861000Z, 1534.87 2012-04-24T17:47:58.970000Z, 1534.87 2012-04-24T17:47:59.079000Z, 1534.87 2012-04-24T17:47:59.173000Z, 1534.86 2012-04-24T17:47:59.267000Z, 1534.85 2012-04-24T17:47:59.376000Z, 1534.84 2012-04-24T17:47:59.470000Z, 1534.83 2012-04-24T17:47:59.579000Z, 1534.82 2012-04-24T17:47:59.673000Z, 1534.81 2012-04-24T17:47:59.767000Z, 1534.81 2012-04-24T17:47:59.876000Z, 1534.80 2012-04-24T17:47:59.970000Z, 1534.79 2012-04-24T17:48:00.079000Z, 1534.78 2012-04-24T17:48:00.173000Z, 1534.78 2012-04-24T17:48:00.267000Z, 1534.77 2012-04-24T17:48:00.376000Z, 1534.77 2012-04-24T17:48:00.470000Z, 1534.77 2012-04-24T17:48:00.579000Z, 1534.76 2012-04-24T17:48:00.673000Z, 1534.76 2012-04-24T17:48:00.767000Z, 1534.76 2012-04-24T17:48:00.876000Z, 1534.76 2012-04-24T17:48:00.970000Z, 1534.76 2012-04-24T17:48:01.079000Z, 1534.77 2012-04-24T17:48:01.173000Z, 1534.77 2012-04-24T17:48:01.267000Z, 1534.78 2012-04-24T17:48:01.376000Z, 1534.78 2012-04-24T17:48:01.470000Z, 1534.79 2012-04-24T17:48:01.579000Z, 1534.80 2012-04-24T17:48:01.673000Z, 1534.80 2012-04-24T17:48:01.767000Z, 1534.81 2012-04-24T17:48:01.876000Z, 1534.82 2012-04-24T17:48:01.970000Z, 1534.83 2012-04-24T17:48:02.064000Z, 1534.83 2012-04-24T17:48:02.189000Z, 1534.84 2012-04-24T17:48:02.267000Z, 1534.84 2012-04-24T17:48:02.376000Z, 1534.84 2012-04-24T17:48:02.470000Z, 1534.85 2012-04-24T17:48:02.564000Z, 1534.85 2012-04-24T17:48:02.673000Z, 1534.85 2012-04-24T17:48:02.767000Z, 1534.86 2012-04-24T17:48:02.876000Z, 1534.86 2012-04-24T17:48:02.970000Z, 1534.86 2012-04-24T17:48:03.064000Z, 1534.86 2012-04-24T17:48:03.173000Z, 1534.86 2012-04-24T17:48:03.267000Z, 1534.86 2012-04-24T17:48:03.376000Z, 1534.87 2012-04-24T17:48:03.470000Z, 1534.87 2012-04-24T17:48:03.564000Z, 1534.87 2012-04-24T17:48:03.673000Z, 1534.86 2012-04-24T17:48:03.767000Z, 1534.86 2012-04-24T17:48:03.861000Z, 1534.86 2012-04-24T17:48:03.970000Z, 1534.85 2012-04-24T17:48:04.064000Z, 1534.85 2012-04-24T17:48:04.173000Z, 1534.85 2012-04-24T17:48:04.267000Z, 1534.84 2012-04-24T17:48:04.376000Z, 1534.84 2012-04-24T17:48:04.470000Z, 1534.84 2012-04-24T17:48:04.580000Z, 1534.84 2012-04-24T17:48:04.673000Z, 1534.84 2012-04-24T17:48:04.767000Z, 1534.84 2012-04-24T17:48:04.876000Z, 1534.84 2012-04-24T17:48:04.970000Z, 1534.84 2012-04-24T17:48:05.080000Z, 1534.85 2012-04-24T17:48:05.173000Z, 1534.85 2012-04-24T17:48:05.267000Z, 1534.85 2012-04-24T17:48:05.376000Z, 1534.85 2012-04-24T17:48:05.470000Z, 1534.86 2012-04-24T17:48:05.564000Z, 1534.86 2012-04-24T17:48:05.673000Z, 1534.86 2012-04-24T17:48:05.767000Z, 1534.86 2012-04-24T17:48:05.876000Z, 1534.86 2012-04-24T17:48:05.970000Z, 1534.86 2012-04-24T17:48:06.080000Z, 1534.86 2012-04-24T17:48:06.173000Z, 1534.86 2012-04-24T17:48:06.267000Z, 1534.86 2012-04-24T17:48:06.376000Z, 1534.86 2012-04-24T17:48:06.470000Z, 1534.86 2012-04-24T17:48:06.564000Z, 1534.86 2012-04-24T17:48:06.673000Z, 1534.86 2012-04-24T17:48:06.767000Z, 1534.86 2012-04-24T17:48:06.876000Z, 1534.86 2012-04-24T17:48:06.970000Z, 1534.86 2012-04-24T17:48:07.080000Z, 1534.86 2012-04-24T17:48:07.173000Z, 1534.86 2012-04-24T17:48:07.267000Z, 1534.86 2012-04-24T17:48:07.361000Z, 1534.86 2012-04-24T17:48:07.470000Z, 1534.86 2012-04-24T17:48:07.580000Z, 1534.86 2012-04-24T17:48:07.673000Z, 1534.85 2012-04-24T17:48:07.767000Z, 1534.84 2012-04-24T17:48:07.861000Z, 1534.84 2012-04-24T17:48:07.970000Z, 1534.83 2012-04-24T17:48:08.064000Z, 1534.82 2012-04-24T17:48:08.173000Z, 1534.81 2012-04-24T17:48:08.267000Z, 1534.80 2012-04-24T17:48:08.376000Z, 1534.80 2012-04-24T17:48:08.470000Z, 1534.79 2012-04-24T17:48:08.580000Z, 1534.79 2012-04-24T17:48:08.673000Z, 1534.79 2012-04-24T17:48:08.767000Z, 1534.79 2012-04-24T17:48:08.876000Z, 1534.79 2012-04-24T17:48:08.970000Z, 1534.79 2012-04-24T17:48:09.064000Z, 1534.79 2012-04-24T17:48:09.173000Z, 1534.80 2012-04-24T17:48:09.267000Z, 1534.80 2012-04-24T17:48:09.376000Z, 1534.80 2012-04-24T17:48:09.470000Z, 1534.81 2012-04-24T17:48:09.564000Z, 1534.81 2012-04-24T17:48:09.673000Z, 1534.82 2012-04-24T17:48:09.767000Z, 1534.82 2012-04-24T17:48:09.876000Z, 1534.83 2012-04-24T17:48:09.970000Z, 1534.83 2012-04-24T17:48:10.080000Z, 1534.83 2012-04-24T17:48:10.173000Z, 1534.84 2012-04-24T17:48:10.267000Z, 1534.84 2012-04-24T17:48:10.361000Z, 1534.84 2012-04-24T17:48:10.470000Z, 1534.84 2012-04-24T17:48:10.580000Z, 1534.84 2012-04-24T17:48:10.673000Z, 1534.85 2012-04-24T17:48:10.767000Z, 1534.85 2012-04-24T17:48:10.876000Z, 1534.85 2012-04-24T17:48:10.970000Z, 1534.85 2012-04-24T17:48:11.064000Z, 1534.85 2012-04-24T17:48:11.173000Z, 1534.86 2012-04-24T17:48:11.267000Z, 1534.86 2012-04-24T17:48:11.376000Z, 1534.86 2012-04-24T17:48:11.470000Z, 1534.86 2012-04-24T17:48:11.580000Z, 1534.86 2012-04-24T17:48:11.673000Z, 1534.87 2012-04-24T17:48:11.767000Z, 1534.87 2012-04-24T17:48:11.876000Z, 1534.86 2012-04-24T17:48:11.970000Z, 1534.86 2012-04-24T17:48:12.080000Z, 1534.85 2012-04-24T17:48:12.173000Z, 1534.84 2012-04-24T17:48:12.267000Z, 1534.83 2012-04-24T17:48:12.376000Z, 1534.82 2012-04-24T17:48:12.470000Z, 1534.81 2012-04-24T17:48:12.580000Z, 1534.80 2012-04-24T17:48:12.673000Z, 1534.79 2012-04-24T17:48:12.767000Z, 1534.78 2012-04-24T17:48:12.876000Z, 1534.77 2012-04-24T17:48:12.970000Z, 1534.77 2012-04-24T17:48:13.064000Z, 1534.76 2012-04-24T17:48:13.173000Z, 1534.76 2012-04-24T17:48:13.267000Z, 1534.76 2012-04-24T17:48:13.376000Z, 1534.75 2012-04-24T17:48:13.470000Z, 1534.75 2012-04-24T17:48:13.564000Z, 1534.75 2012-04-24T17:48:13.673000Z, 1534.75 2012-04-24T17:48:13.767000Z, 1534.75 2012-04-24T17:48:13.876000Z, 1534.76 2012-04-24T17:48:13.970000Z, 1534.76 2012-04-24T17:48:14.080000Z, 1534.76 2012-04-24T17:48:14.173000Z, 1534.77 2012-04-24T17:48:14.283000Z, 1534.78 2012-04-24T17:48:14.377000Z, 1534.78 2012-04-24T17:48:14.470000Z, 1534.79 2012-04-24T17:48:14.580000Z, 1534.80 2012-04-24T17:48:14.673000Z, 1534.80 2012-04-24T17:48:14.767000Z, 1534.80 2012-04-24T17:48:14.877000Z, 1534.81 2012-04-24T17:48:14.970000Z, 1534.81 2012-04-24T17:48:15.080000Z, 1534.82 2012-04-24T17:48:15.173000Z, 1534.82 2012-04-24T17:48:15.267000Z, 1534.83 2012-04-24T17:48:15.377000Z, 1534.83 2012-04-24T17:48:15.470000Z, 1534.84 2012-04-24T17:48:15.580000Z, 1534.84 2012-04-24T17:48:15.673000Z, 1534.84 2012-04-24T17:48:15.767000Z, 1534.84 2012-04-24T17:48:15.877000Z, 1534.85 2012-04-24T17:48:15.970000Z, 1534.85 2012-04-24T17:48:16.064000Z, 1534.85 2012-04-24T17:48:16.173000Z, 1534.85 2012-04-24T17:48:16.267000Z, 1534.85 2012-04-24T17:48:16.377000Z, 1534.86 2012-04-24T17:48:16.470000Z, 1534.86 2012-04-24T17:48:16.580000Z, 1534.86 2012-04-24T17:48:16.673000Z, 1534.86 2012-04-24T17:48:16.767000Z, 1534.86 2012-04-24T17:48:16.877000Z, 1534.85 2012-04-24T17:48:16.970000Z, 1534.85 2012-04-24T17:48:17.064000Z, 1534.84 2012-04-24T17:48:17.173000Z, 1534.83 2012-04-24T17:48:17.267000Z, 1534.81 2012-04-24T17:48:17.377000Z, 1534.81 2012-04-24T17:48:17.470000Z, 1534.80 2012-04-24T17:48:17.580000Z, 1534.79 2012-04-24T17:48:17.673000Z, 1534.78 2012-04-24T17:48:17.767000Z, 1534.78 2012-04-24T17:48:17.877000Z, 1534.77 2012-04-24T17:48:17.970000Z, 1534.76 2012-04-24T17:48:18.080000Z, 1534.76 2012-04-24T17:48:18.173000Z, 1534.76 2012-04-24T17:48:18.267000Z, 1534.75 2012-04-24T17:48:18.377000Z, 1534.75 2012-04-24T17:48:18.470000Z, 1534.75 2012-04-24T17:48:18.580000Z, 1534.75 2012-04-24T17:48:18.673000Z, 1534.75 2012-04-24T17:48:18.767000Z, 1534.75 2012-04-24T17:48:18.877000Z, 1534.75 2012-04-24T17:48:18.970000Z, 1534.75 2012-04-24T17:48:19.080000Z, 1534.76 2012-04-24T17:48:19.173000Z, 1534.76 2012-04-24T17:48:19.267000Z, 1534.77 2012-04-24T17:48:19.377000Z, 1534.78 2012-04-24T17:48:19.470000Z, 1534.79 2012-04-24T17:48:19.580000Z, 1534.80 2012-04-24T17:48:19.673000Z, 1534.81 2012-04-24T17:48:19.767000Z, 1534.82 2012-04-24T17:48:19.861000Z, 1534.82 2012-04-24T17:48:19.970000Z, 1534.83 2012-04-24T17:48:20.064000Z, 1534.83 2012-04-24T17:48:20.173000Z, 1534.84 2012-04-24T17:48:20.267000Z, 1534.84 2012-04-24T17:48:20.377000Z, 1534.85 2012-04-24T17:48:20.470000Z, 1534.85 2012-04-24T17:48:20.580000Z, 1534.85 2012-04-24T17:48:20.673000Z, 1534.86 2012-04-24T17:48:20.767000Z, 1534.86 2012-04-24T17:48:20.877000Z, 1534.86 2012-04-24T17:48:20.970000Z, 1534.86 2012-04-24T17:48:21.064000Z, 1534.86 2012-04-24T17:48:21.173000Z, 1534.86 2012-04-24T17:48:21.267000Z, 1534.86 2012-04-24T17:48:21.377000Z, 1534.87 2012-04-24T17:48:21.470000Z, 1534.87 2012-04-24T17:48:21.580000Z, 1534.87 2012-04-24T17:48:21.673000Z, 1534.87 2012-04-24T17:48:21.767000Z, 1534.87 2012-04-24T17:48:21.877000Z, 1534.87 2012-04-24T17:48:21.970000Z, 1534.87 2012-04-24T17:48:22.080000Z, 1534.87 2012-04-24T17:48:22.173000Z, 1534.87 2012-04-24T17:48:22.267000Z, 1534.86 2012-04-24T17:48:22.377000Z, 1534.86 2012-04-24T17:48:22.470000Z, 1534.85 2012-04-24T17:48:22.580000Z, 1534.84 2012-04-24T17:48:22.673000Z, 1534.83 2012-04-24T17:48:22.767000Z, 1534.82 2012-04-24T17:48:22.877000Z, 1534.81 2012-04-24T17:48:22.970000Z, 1534.81 2012-04-24T17:48:23.080000Z, 1534.80 2012-04-24T17:48:23.173000Z, 1534.79 2012-04-24T17:48:23.267000Z, 1534.78 2012-04-24T17:48:23.377000Z, 1534.78 2012-04-24T17:48:23.470000Z, 1534.78 2012-04-24T17:48:23.580000Z, 1534.77 2012-04-24T17:48:23.673000Z, 1534.77 2012-04-24T17:48:23.767000Z, 1534.77 2012-04-24T17:48:23.877000Z, 1534.77 2012-04-24T17:48:23.970000Z, 1534.77 2012-04-24T17:48:24.064000Z, 1534.77 2012-04-24T17:48:24.174000Z, 1534.77 2012-04-24T17:48:24.267000Z, 1534.77 2012-04-24T17:48:24.377000Z, 1534.77 2012-04-24T17:48:24.470000Z, 1534.77 2012-04-24T17:48:24.564000Z, 1534.78 2012-04-24T17:48:24.674000Z, 1534.78 2012-04-24T17:48:24.767000Z, 1534.79 2012-04-24T17:48:24.877000Z, 1534.79 2012-04-24T17:48:24.970000Z, 1534.80 2012-04-24T17:48:25.064000Z, 1534.81 2012-04-24T17:48:25.174000Z, 1534.81 2012-04-24T17:48:25.267000Z, 1534.82 2012-04-24T17:48:25.377000Z, 1534.82 2012-04-24T17:48:25.470000Z, 1534.83 2012-04-24T17:48:25.564000Z, 1534.83 2012-04-24T17:48:25.674000Z, 1534.84 2012-04-24T17:48:25.767000Z, 1534.84 2012-04-24T17:48:25.877000Z, 1534.84 2012-04-24T17:48:25.970000Z, 1534.84 2012-04-24T17:48:26.064000Z, 1534.85 2012-04-24T17:48:26.174000Z, 1534.85 2012-04-24T17:48:26.267000Z, 1534.85 2012-04-24T17:48:26.377000Z, 1534.85 2012-04-24T17:48:26.470000Z, 1534.85 2012-04-24T17:48:26.564000Z, 1534.86 2012-04-24T17:48:26.674000Z, 1534.86 2012-04-24T17:48:26.767000Z, 1534.86 2012-04-24T17:48:26.877000Z, 1534.86 2012-04-24T17:48:26.970000Z, 1534.86 2012-04-24T17:48:27.064000Z, 1534.86 2012-04-24T17:48:27.174000Z, 1534.86 2012-04-24T17:48:27.267000Z, 1534.86 2012-04-24T17:48:27.377000Z, 1534.86 2012-04-24T17:48:27.470000Z, 1534.86 2012-04-24T17:48:27.564000Z, 1534.85 2012-04-24T17:48:27.674000Z, 1534.85 2012-04-24T17:48:27.767000Z, 1534.84 2012-04-24T17:48:27.877000Z, 1534.83 2012-04-24T17:48:27.970000Z, 1534.83 2012-04-24T17:48:28.064000Z, 1534.82 2012-04-24T17:48:28.174000Z, 1534.81 2012-04-24T17:48:28.267000Z, 1534.81 2012-04-24T17:48:28.361000Z, 1534.80 2012-04-24T17:48:28.486000Z, 1534.80 2012-04-24T17:48:28.564000Z, 1534.79 2012-04-24T17:48:28.674000Z, 1534.79 2012-04-24T17:48:28.767000Z, 1534.79 2012-04-24T17:48:28.861000Z, 1534.79 2012-04-24T17:48:28.970000Z, 1534.79 2012-04-24T17:48:29.064000Z, 1534.79 2012-04-24T17:48:29.174000Z, 1534.80 2012-04-24T17:48:29.267000Z, 1534.80 2012-04-24T17:48:29.377000Z, 1534.81 2012-04-24T17:48:29.470000Z, 1534.82 2012-04-24T17:48:29.580000Z, 1534.83 2012-04-24T17:48:29.674000Z, 1534.83 2012-04-24T17:48:29.767000Z, 1534.84 2012-04-24T17:48:29.877000Z, 1534.84 2012-04-24T17:48:29.970000Z, 1534.85 2012-04-24T17:48:30.064000Z, 1534.85 2012-04-24T17:48:30.174000Z, 1534.85 2012-04-24T17:48:30.267000Z, 1534.86 2012-04-24T17:48:30.361000Z, 1534.86 2012-04-24T17:48:30.470000Z, 1534.86 2012-04-24T17:48:30.564000Z, 1534.86 2012-04-24T17:48:30.674000Z, 1534.86 2012-04-24T17:48:30.767000Z, 1534.86 2012-04-24T17:48:30.877000Z, 1534.86 2012-04-24T17:48:30.970000Z, 1534.86 2012-04-24T17:48:31.080000Z, 1534.86 2012-04-24T17:48:31.174000Z, 1534.86 2012-04-24T17:48:31.267000Z, 1534.86 2012-04-24T17:48:31.377000Z, 1534.86 2012-04-24T17:48:31.470000Z, 1534.87 2012-04-24T17:48:31.564000Z, 1534.87 2012-04-24T17:48:31.674000Z, 1534.87 2012-04-24T17:48:31.767000Z, 1534.87 2012-04-24T17:48:31.877000Z, 1534.87 2012-04-24T17:48:31.970000Z, 1534.86 2012-04-24T17:48:32.080000Z, 1534.86 2012-04-24T17:48:32.174000Z, 1534.85 2012-04-24T17:48:32.267000Z, 1534.84 2012-04-24T17:48:32.377000Z, 1534.84 2012-04-24T17:48:32.470000Z, 1534.83 2012-04-24T17:48:32.580000Z, 1534.83 2012-04-24T17:48:32.674000Z, 1534.82 2012-04-24T17:48:32.767000Z, 1534.81 2012-04-24T17:48:32.877000Z, 1534.81 2012-04-24T17:48:32.970000Z, 1534.81 2012-04-24T17:48:33.064000Z, 1534.81 2012-04-24T17:48:33.174000Z, 1534.81 2012-04-24T17:48:33.267000Z, 1534.81 2012-04-24T17:48:33.377000Z, 1534.82 2012-04-24T17:48:33.470000Z, 1534.82 2012-04-24T17:48:33.580000Z, 1534.83 2012-04-24T17:48:33.674000Z, 1534.83 2012-04-24T17:48:33.767000Z, 1534.84 2012-04-24T17:48:33.877000Z, 1534.84 2012-04-24T17:48:33.971000Z, 1534.85 2012-04-24T17:48:34.064000Z, 1534.85 2012-04-24T17:48:34.174000Z, 1534.86 2012-04-24T17:48:34.267000Z, 1534.86 2012-04-24T17:48:34.377000Z, 1534.86 2012-04-24T17:48:34.471000Z, 1534.86 2012-04-24T17:48:34.580000Z, 1534.87 2012-04-24T17:48:34.674000Z, 1534.87 2012-04-24T17:48:34.767000Z, 1534.87 2012-04-24T17:48:34.877000Z, 1534.87 2012-04-24T17:48:34.971000Z, 1534.87 2012-04-24T17:48:35.064000Z, 1534.87 2012-04-24T17:48:35.174000Z, 1534.87 2012-04-24T17:48:35.267000Z, 1534.87 2012-04-24T17:48:35.377000Z, 1534.87 2012-04-24T17:48:35.471000Z, 1534.87 2012-04-24T17:48:35.580000Z, 1534.87 2012-04-24T17:48:35.674000Z, 1534.87 2012-04-24T17:48:35.767000Z, 1534.87 2012-04-24T17:48:35.877000Z, 1534.87 2012-04-24T17:48:35.971000Z, 1534.87 2012-04-24T17:48:36.064000Z, 1534.87 2012-04-24T17:48:36.174000Z, 1534.87 2012-04-24T17:48:36.267000Z, 1534.87 2012-04-24T17:48:36.377000Z, 1534.87 2012-04-24T17:48:36.471000Z, 1534.86 2012-04-24T17:48:36.580000Z, 1534.85 2012-04-24T17:48:36.674000Z, 1534.84 2012-04-24T17:48:36.767000Z, 1534.83 2012-04-24T17:48:36.877000Z, 1534.82 2012-04-24T17:48:36.971000Z, 1534.82 2012-04-24T17:48:37.064000Z, 1534.82 2012-04-24T17:48:37.174000Z, 1534.81 2012-04-24T17:48:37.267000Z, 1534.81 2012-04-24T17:48:37.377000Z, 1534.81 2012-04-24T17:48:37.471000Z, 1534.81 2012-04-24T17:48:37.580000Z, 1534.80 2012-04-24T17:48:37.674000Z, 1534.81 2012-04-24T17:48:37.767000Z, 1534.81 2012-04-24T17:48:37.877000Z, 1534.81 2012-04-24T17:48:37.971000Z, 1534.81 2012-04-24T17:48:38.080000Z, 1534.81 2012-04-24T17:48:38.174000Z, 1534.81 2012-04-24T17:48:38.267000Z, 1534.82 2012-04-24T17:48:38.377000Z, 1534.82 2012-04-24T17:48:38.471000Z, 1534.83 2012-04-24T17:48:38.564000Z, 1534.83 2012-04-24T17:48:38.674000Z, 1534.84 2012-04-24T17:48:38.767000Z, 1534.84 2012-04-24T17:48:38.877000Z, 1534.85 2012-04-24T17:48:38.971000Z, 1534.85 2012-04-24T17:48:39.064000Z, 1534.85 2012-04-24T17:48:39.174000Z, 1534.86 2012-04-24T17:48:39.267000Z, 1534.86 2012-04-24T17:48:39.377000Z, 1534.86 2012-04-24T17:48:39.471000Z, 1534.86 2012-04-24T17:48:39.580000Z, 1534.86 2012-04-24T17:48:39.674000Z, 1534.86 2012-04-24T17:48:39.767000Z, 1534.87 2012-04-24T17:48:39.877000Z, 1534.87 2012-04-24T17:48:39.971000Z, 1534.87 2012-04-24T17:48:40.064000Z, 1534.87 2012-04-24T17:48:40.174000Z, 1534.87 2012-04-24T17:48:40.267000Z, 1534.87 2012-04-24T17:48:40.377000Z, 1534.87 2012-04-24T17:48:40.471000Z, 1534.87 2012-04-24T17:48:40.564000Z, 1534.87 2012-04-24T17:48:40.674000Z, 1534.87 2012-04-24T17:48:40.767000Z, 1534.88 2012-04-24T17:48:40.877000Z, 1534.88 2012-04-24T17:48:40.971000Z, 1534.88 2012-04-24T17:48:41.080000Z, 1534.88 2012-04-24T17:48:41.174000Z, 1534.88 2012-04-24T17:48:41.267000Z, 1534.88 2012-04-24T17:48:41.377000Z, 1534.88 2012-04-24T17:48:41.471000Z, 1534.88 2012-04-24T17:48:41.580000Z, 1534.88 2012-04-24T17:48:41.674000Z, 1534.87 2012-04-24T17:48:41.767000Z, 1534.86 2012-04-24T17:48:41.877000Z, 1534.85 2012-04-24T17:48:41.971000Z, 1534.85 2012-04-24T17:48:42.080000Z, 1534.84 2012-04-24T17:48:42.174000Z, 1534.83 2012-04-24T17:48:42.267000Z, 1534.82 2012-04-24T17:48:42.377000Z, 1534.81 2012-04-24T17:48:42.471000Z, 1534.80 2012-04-24T17:48:42.580000Z, 1534.80 2012-04-24T17:48:42.674000Z, 1534.79 2012-04-24T17:48:42.767000Z, 1534.78 2012-04-24T17:48:42.877000Z, 1534.78 2012-04-24T17:48:42.971000Z, 1534.78 2012-04-24T17:48:43.064000Z, 1534.78 2012-04-24T17:48:43.174000Z, 1534.78 2012-04-24T17:48:43.267000Z, 1534.78 2012-04-24T17:48:43.377000Z, 1534.78 2012-04-24T17:48:43.471000Z, 1534.79 2012-04-24T17:48:43.580000Z, 1534.80 2012-04-24T17:48:43.674000Z, 1534.81 2012-04-24T17:48:43.768000Z, 1534.82 2012-04-24T17:48:43.877000Z, 1534.82 2012-04-24T17:48:43.971000Z, 1534.83 2012-04-24T17:48:44.080000Z, 1534.84 2012-04-24T17:48:44.174000Z, 1534.84 2012-04-24T17:48:44.268000Z, 1534.85 2012-04-24T17:48:44.361000Z, 1534.85 2012-04-24T17:48:44.471000Z, 1534.86 2012-04-24T17:48:44.580000Z, 1534.86 2012-04-24T17:48:44.674000Z, 1534.87 2012-04-24T17:48:44.768000Z, 1534.87 2012-04-24T17:48:44.877000Z, 1534.87 2012-04-24T17:48:44.971000Z, 1534.87 2012-04-24T17:48:45.080000Z, 1534.88 2012-04-24T17:48:45.174000Z, 1534.88 2012-04-24T17:48:45.268000Z, 1534.88 2012-04-24T17:48:45.377000Z, 1534.89 2012-04-24T17:48:45.471000Z, 1534.89 2012-04-24T17:48:45.580000Z, 1534.89 2012-04-24T17:48:45.674000Z, 1534.89 2012-04-24T17:48:45.768000Z, 1534.89 2012-04-24T17:48:45.877000Z, 1534.90 2012-04-24T17:48:45.971000Z, 1534.90 2012-04-24T17:48:46.080000Z, 1534.90 2012-04-24T17:48:46.174000Z, 1534.89 2012-04-24T17:48:46.268000Z, 1534.88 2012-04-24T17:48:46.377000Z, 1534.86 2012-04-24T17:48:46.471000Z, 1534.85 2012-04-24T17:48:46.580000Z, 1534.84 2012-04-24T17:48:46.674000Z, 1534.82 2012-04-24T17:48:46.768000Z, 1534.81 2012-04-24T17:48:46.877000Z, 1534.80 2012-04-24T17:48:46.971000Z, 1534.79 2012-04-24T17:48:47.064000Z, 1534.78 2012-04-24T17:48:47.174000Z, 1534.78 2012-04-24T17:48:47.268000Z, 1534.77 2012-04-24T17:48:47.377000Z, 1534.77 2012-04-24T17:48:47.471000Z, 1534.76 2012-04-24T17:48:47.564000Z, 1534.76 2012-04-24T17:48:47.674000Z, 1534.76 2012-04-24T17:48:47.768000Z, 1534.77 2012-04-24T17:48:47.861000Z, 1534.77 2012-04-24T17:48:47.971000Z, 1534.77 2012-04-24T17:48:48.064000Z, 1534.78 2012-04-24T17:48:48.174000Z, 1534.79 2012-04-24T17:48:48.268000Z, 1534.80 2012-04-24T17:48:48.377000Z, 1534.81 2012-04-24T17:48:48.471000Z, 1534.81 2012-04-24T17:48:48.564000Z, 1534.82 2012-04-24T17:48:48.674000Z, 1534.83 2012-04-24T17:48:48.768000Z, 1534.83 2012-04-24T17:48:48.877000Z, 1534.84 2012-04-24T17:48:48.971000Z, 1534.84 2012-04-24T17:48:49.064000Z, 1534.85 2012-04-24T17:48:49.174000Z, 1534.86 2012-04-24T17:48:49.268000Z, 1534.86 2012-04-24T17:48:49.377000Z, 1534.86 2012-04-24T17:48:49.471000Z, 1534.87 2012-04-24T17:48:49.564000Z, 1534.87 2012-04-24T17:48:49.674000Z, 1534.87 2012-04-24T17:48:49.768000Z, 1534.87 2012-04-24T17:48:49.877000Z, 1534.87 2012-04-24T17:48:49.971000Z, 1534.87 2012-04-24T17:48:50.064000Z, 1534.87 2012-04-24T17:48:50.174000Z, 1534.87 2012-04-24T17:48:50.268000Z, 1534.87 2012-04-24T17:48:50.377000Z, 1534.87 2012-04-24T17:48:50.471000Z, 1534.88 2012-04-24T17:48:50.564000Z, 1534.88 2012-04-24T17:48:50.674000Z, 1534.88 2012-04-24T17:48:50.768000Z, 1534.87 2012-04-24T17:48:50.877000Z, 1534.86 2012-04-24T17:48:50.971000Z, 1534.85 2012-04-24T17:48:51.064000Z, 1534.84 2012-04-24T17:48:51.174000Z, 1534.84 2012-04-24T17:48:51.268000Z, 1534.83 2012-04-24T17:48:51.377000Z, 1534.82 2012-04-24T17:48:51.471000Z, 1534.82 2012-04-24T17:48:51.580000Z, 1534.81 2012-04-24T17:48:51.674000Z, 1534.81 2012-04-24T17:48:51.768000Z, 1534.80 2012-04-24T17:48:51.877000Z, 1534.80 2012-04-24T17:48:51.971000Z, 1534.80 2012-04-24T17:48:52.064000Z, 1534.79 2012-04-24T17:48:52.174000Z, 1534.79 2012-04-24T17:48:52.268000Z, 1534.79 2012-04-24T17:48:52.377000Z, 1534.79 2012-04-24T17:48:52.471000Z, 1534.79 2012-04-24T17:48:52.564000Z, 1534.79 2012-04-24T17:48:52.674000Z, 1534.79 2012-04-24T17:48:52.768000Z, 1534.79 2012-04-24T17:48:52.877000Z, 1534.80 2012-04-24T17:48:52.971000Z, 1534.80 2012-04-24T17:48:53.064000Z, 1534.81 2012-04-24T17:48:53.174000Z, 1534.82 2012-04-24T17:48:53.268000Z, 1534.82 2012-04-24T17:48:53.377000Z, 1534.83 2012-04-24T17:48:53.471000Z, 1534.83 2012-04-24T17:48:53.565000Z, 1534.84 2012-04-24T17:48:53.674000Z, 1534.84 2012-04-24T17:48:53.783000Z, 1534.85 2012-04-24T17:48:53.877000Z, 1534.85 2012-04-24T17:48:53.971000Z, 1534.85 2012-04-24T17:48:54.065000Z, 1534.85 2012-04-24T17:48:54.158000Z, 1534.86 2012-04-24T17:48:54.268000Z, 1534.86 2012-04-24T17:48:54.377000Z, 1534.86 2012-04-24T17:48:54.471000Z, 1534.86 2012-04-24T17:48:54.565000Z, 1534.86 2012-04-24T17:48:54.674000Z, 1534.86 2012-04-24T17:48:54.768000Z, 1534.86 2012-04-24T17:48:54.877000Z, 1534.86 2012-04-24T17:48:54.971000Z, 1534.87 2012-04-24T17:48:55.080000Z, 1534.87 2012-04-24T17:48:55.174000Z, 1534.87 2012-04-24T17:48:55.268000Z, 1534.87 2012-04-24T17:48:55.377000Z, 1534.87 2012-04-24T17:48:55.471000Z, 1534.87 2012-04-24T17:48:55.580000Z, 1534.87 2012-04-24T17:48:55.674000Z, 1534.87 2012-04-24T17:48:55.768000Z, 1534.87 2012-04-24T17:48:55.861000Z, 1534.87 2012-04-24T17:48:55.971000Z, 1534.87 2012-04-24T17:48:56.065000Z, 1534.87 2012-04-24T17:48:56.174000Z, 1534.87 2012-04-24T17:48:56.268000Z, 1534.87 2012-04-24T17:48:56.377000Z, 1534.87 2012-04-24T17:48:56.471000Z, 1534.86 2012-04-24T17:48:56.580000Z, 1534.86 2012-04-24T17:48:56.674000Z, 1534.85 2012-04-24T17:48:56.768000Z, 1534.85 2012-04-24T17:48:56.877000Z, 1534.84 2012-04-24T17:48:56.971000Z, 1534.83 2012-04-24T17:48:57.065000Z, 1534.83 2012-04-24T17:48:57.174000Z, 1534.82 2012-04-24T17:48:57.268000Z, 1534.82 2012-04-24T17:48:57.377000Z, 1534.81 2012-04-24T17:48:57.471000Z, 1534.81 2012-04-24T17:48:57.580000Z, 1534.81 2012-04-24T17:48:57.674000Z, 1534.81 2012-04-24T17:48:57.768000Z, 1534.80 2012-04-24T17:48:57.893000Z, 1534.81 2012-04-24T17:48:57.971000Z, 1534.81 2012-04-24T17:48:58.065000Z, 1534.81 2012-04-24T17:48:58.190000Z, 1534.82 2012-04-24T17:48:58.268000Z, 1534.82 2012-04-24T17:48:58.377000Z, 1534.83 2012-04-24T17:48:58.471000Z, 1534.83 2012-04-24T17:48:58.580000Z, 1534.84 2012-04-24T17:48:58.674000Z, 1534.84 2012-04-24T17:48:58.768000Z, 1534.84 2012-04-24T17:48:58.877000Z, 1534.85 2012-04-24T17:48:58.971000Z, 1534.85 2012-04-24T17:48:59.080000Z, 1534.86 2012-04-24T17:48:59.174000Z, 1534.86 2012-04-24T17:48:59.268000Z, 1534.86 2012-04-24T17:48:59.361000Z, 1534.86 2012-04-24T17:48:59.471000Z, 1534.86 2012-04-24T17:48:59.580000Z, 1534.87 2012-04-24T17:48:59.674000Z, 1534.87 2012-04-24T17:48:59.768000Z, 1534.87 2012-04-24T17:48:59.877000Z, 1534.87 2012-04-24T17:48:59.971000Z, 1534.87 2012-04-24T17:49:00.080000Z, 1534.87 2012-04-24T17:49:00.174000Z, 1534.87 2012-04-24T17:49:00.268000Z, 1534.87 2012-04-24T17:49:00.361000Z, 1534.87 2012-04-24T17:49:00.471000Z, 1534.87 2012-04-24T17:49:00.565000Z, 1534.87 2012-04-24T17:49:00.674000Z, 1534.87 2012-04-24T17:49:00.768000Z, 1534.87 2012-04-24T17:49:00.877000Z, 1534.87 2012-04-24T17:49:00.971000Z, 1534.87 2012-04-24T17:49:01.065000Z, 1534.87 2012-04-24T17:49:01.174000Z, 1534.86 2012-04-24T17:49:01.268000Z, 1534.85 2012-04-24T17:49:01.377000Z, 1534.85 2012-04-24T17:49:01.471000Z, 1534.84 2012-04-24T17:49:01.565000Z, 1534.83 2012-04-24T17:49:01.674000Z, 1534.83 2012-04-24T17:49:01.768000Z, 1534.82 2012-04-24T17:49:01.861000Z, 1534.82 2012-04-24T17:49:01.971000Z, 1534.81 2012-04-24T17:49:02.065000Z, 1534.81 2012-04-24T17:49:02.174000Z, 1534.80 2012-04-24T17:49:02.268000Z, 1534.80 2012-04-24T17:49:02.377000Z, 1534.80 2012-04-24T17:49:02.471000Z, 1534.80 2012-04-24T17:49:02.580000Z, 1534.80 2012-04-24T17:49:02.674000Z, 1534.80 2012-04-24T17:49:02.768000Z, 1534.80 2012-04-24T17:49:02.877000Z, 1534.81 2012-04-24T17:49:02.971000Z, 1534.81 2012-04-24T17:49:03.065000Z, 1534.82 2012-04-24T17:49:03.174000Z, 1534.82 2012-04-24T17:49:03.268000Z, 1534.82 2012-04-24T17:49:03.362000Z, 1534.83 2012-04-24T17:49:03.471000Z, 1534.83 2012-04-24T17:49:03.580000Z, 1534.84 2012-04-24T17:49:03.674000Z, 1534.84 2012-04-24T17:49:03.768000Z, 1534.85 2012-04-24T17:49:03.877000Z, 1534.85 2012-04-24T17:49:03.971000Z, 1534.85 2012-04-24T17:49:04.065000Z, 1534.86 2012-04-24T17:49:04.174000Z, 1534.86 2012-04-24T17:49:04.268000Z, 1534.86 2012-04-24T17:49:04.362000Z, 1534.87 2012-04-24T17:49:04.471000Z, 1534.87 2012-04-24T17:49:04.580000Z, 1534.87 2012-04-24T17:49:04.674000Z, 1534.87 2012-04-24T17:49:04.768000Z, 1534.87 2012-04-24T17:49:04.877000Z, 1534.87 2012-04-24T17:49:04.971000Z, 1534.88 2012-04-24T17:49:05.065000Z, 1534.88 2012-04-24T17:49:05.174000Z, 1534.88 2012-04-24T17:49:05.268000Z, 1534.88 2012-04-24T17:49:05.362000Z, 1534.88 2012-04-24T17:49:05.471000Z, 1534.89 2012-04-24T17:49:05.580000Z, 1534.89 2012-04-24T17:49:05.674000Z, 1534.89 2012-04-24T17:49:05.768000Z, 1534.89 2012-04-24T17:49:05.877000Z, 1534.89 2012-04-24T17:49:05.971000Z, 1534.88 2012-04-24T17:49:06.080000Z, 1534.87 2012-04-24T17:49:06.174000Z, 1534.86 2012-04-24T17:49:06.268000Z, 1534.85 2012-04-24T17:49:06.377000Z, 1534.84 2012-04-24T17:49:06.471000Z, 1534.84 2012-04-24T17:49:06.580000Z, 1534.83 2012-04-24T17:49:06.674000Z, 1534.82 2012-04-24T17:49:06.768000Z, 1534.82 2012-04-24T17:49:06.877000Z, 1534.81 2012-04-24T17:49:06.971000Z, 1534.80 2012-04-24T17:49:07.065000Z, 1534.80 2012-04-24T17:49:07.174000Z, 1534.80 2012-04-24T17:49:07.268000Z, 1534.79 2012-04-24T17:49:07.362000Z, 1534.79 2012-04-24T17:49:07.471000Z, 1534.78 2012-04-24T17:49:07.580000Z, 1534.78 2012-04-24T17:49:07.674000Z, 1534.78 2012-04-24T17:49:07.768000Z, 1534.78 2012-04-24T17:49:07.893000Z, 1534.78 2012-04-24T17:49:07.971000Z, 1534.79 2012-04-24T17:49:08.080000Z, 1534.79 2012-04-24T17:49:08.174000Z, 1534.79 2012-04-24T17:49:08.268000Z, 1534.79 2012-04-24T17:49:08.377000Z, 1534.79 2012-04-24T17:49:08.471000Z, 1534.79 2012-04-24T17:49:08.580000Z, 1534.79 2012-04-24T17:49:08.674000Z, 1534.79 2012-04-24T17:49:08.768000Z, 1534.79 2012-04-24T17:49:08.877000Z, 1534.79 2012-04-24T17:49:08.971000Z, 1534.80 2012-04-24T17:49:09.065000Z, 1534.80 2012-04-24T17:49:09.174000Z, 1534.80 2012-04-24T17:49:09.268000Z, 1534.80 2012-04-24T17:49:09.377000Z, 1534.81 2012-04-24T17:49:09.471000Z, 1534.81 2012-04-24T17:49:09.580000Z, 1534.81 2012-04-24T17:49:09.674000Z, 1534.81 2012-04-24T17:49:09.768000Z, 1534.81 2012-04-24T17:49:09.877000Z, 1534.80 2012-04-24T17:49:09.971000Z, 1534.79 2012-04-24T17:49:10.065000Z, 1534.78 2012-04-24T17:49:10.174000Z, 1534.78 2012-04-24T17:49:10.268000Z, 1534.77 2012-04-24T17:49:10.377000Z, 1534.76 2012-04-24T17:49:10.471000Z, 1534.76 2012-04-24T17:49:10.565000Z, 1534.76 2012-04-24T17:49:10.674000Z, 1534.76 2012-04-24T17:49:10.768000Z, 1534.76 2012-04-24T17:49:10.877000Z, 1534.76 2012-04-24T17:49:10.971000Z, 1534.76 2012-04-24T17:49:11.065000Z, 1534.76 2012-04-24T17:49:11.174000Z, 1534.76 2012-04-24T17:49:11.268000Z, 1534.76 2012-04-24T17:49:11.377000Z, 1534.75 2012-04-24T17:49:11.471000Z, 1534.75 2012-04-24T17:49:11.565000Z, 1534.75 2012-04-24T17:49:11.658000Z, 1534.75 2012-04-24T17:49:11.768000Z, 1534.75 2012-04-24T17:49:11.877000Z, 1534.75 2012-04-24T17:49:11.971000Z, 1534.74 2012-04-24T17:49:12.065000Z, 1534.74 2012-04-24T17:49:12.174000Z, 1534.74 2012-04-24T17:49:12.268000Z, 1534.74 2012-04-24T17:49:12.377000Z, 1534.74 2012-04-24T17:49:12.471000Z, 1534.74 2012-04-24T17:49:12.565000Z, 1534.74 2012-04-24T17:49:12.674000Z, 1534.74 2012-04-24T17:49:12.768000Z, 1534.73 2012-04-24T17:49:12.862000Z, 1534.73 2012-04-24T17:49:12.971000Z, 1534.73 2012-04-24T17:49:13.065000Z, 1534.73 2012-04-24T17:49:13.174000Z, 1534.73 2012-04-24T17:49:13.268000Z, 1534.73 2012-04-24T17:49:13.377000Z, 1534.73 2012-04-24T17:49:13.471000Z, 1534.73 2012-04-24T17:49:13.565000Z, 1534.74 2012-04-24T17:49:13.674000Z, 1534.74 2012-04-24T17:49:13.784000Z, 1534.74 2012-04-24T17:49:13.877000Z, 1534.74 2012-04-24T17:49:13.971000Z, 1534.74 2012-04-24T17:49:14.065000Z, 1534.74 2012-04-24T17:49:14.174000Z, 1534.75 2012-04-24T17:49:14.268000Z, 1534.75 2012-04-24T17:49:14.377000Z, 1534.75 2012-04-24T17:49:14.471000Z, 1534.75 2012-04-24T17:49:14.565000Z, 1534.75 2012-04-24T17:49:14.674000Z, 1534.75 2012-04-24T17:49:14.768000Z, 1534.75 2012-04-24T17:49:14.877000Z, 1534.75 2012-04-24T17:49:14.971000Z, 1534.75 2012-04-24T17:49:15.065000Z, 1534.75 2012-04-24T17:49:15.174000Z, 1534.75 2012-04-24T17:49:15.268000Z, 1534.75 2012-04-24T17:49:15.362000Z, 1534.75 2012-04-24T17:49:15.471000Z, 1534.76 2012-04-24T17:49:15.565000Z, 1534.76 2012-04-24T17:49:15.674000Z, 1534.76 2012-04-24T17:49:15.768000Z, 1534.76 2012-04-24T17:49:15.877000Z, 1534.76 2012-04-24T17:49:15.971000Z, 1534.76 2012-04-24T17:49:16.065000Z, 1534.76 2012-04-24T17:49:16.174000Z, 1534.76 2012-04-24T17:49:16.268000Z, 1534.76 2012-04-24T17:49:16.377000Z, 1534.76 2012-04-24T17:49:16.471000Z, 1534.76 2012-04-24T17:49:16.565000Z, 1534.75 2012-04-24T17:49:16.674000Z, 1534.75 2012-04-24T17:49:16.768000Z, 1534.75 2012-04-24T17:49:16.877000Z, 1534.75 2012-04-24T17:49:16.971000Z, 1534.75 2012-04-24T17:49:17.065000Z, 1534.74 2012-04-24T17:49:17.174000Z, 1534.74 2012-04-24T17:49:17.268000Z, 1534.74 2012-04-24T17:49:17.377000Z, 1534.74 2012-04-24T17:49:17.471000Z, 1534.74 2012-04-24T17:49:17.565000Z, 1534.74 2012-04-24T17:49:17.674000Z, 1534.74 2012-04-24T17:49:17.768000Z, 1534.74 2012-04-24T17:49:17.862000Z, 1534.74 2012-04-24T17:49:17.971000Z, 1534.74 2012-04-24T17:49:18.065000Z, 1534.74 2012-04-24T17:49:18.174000Z, 1534.74 2012-04-24T17:49:18.268000Z, 1534.74 2012-04-24T17:49:18.377000Z, 1534.74 2012-04-24T17:49:18.471000Z, 1534.74 2012-04-24T17:49:18.580000Z, 1534.74 2012-04-24T17:49:18.674000Z, 1534.75 2012-04-24T17:49:18.768000Z, 1534.75 2012-04-24T17:49:18.862000Z, 1534.75 2012-04-24T17:49:18.971000Z, 1534.75 2012-04-24T17:49:19.065000Z, 1534.75 2012-04-24T17:49:19.174000Z, 1534.76 2012-04-24T17:49:19.268000Z, 1534.76 2012-04-24T17:49:19.377000Z, 1534.76 2012-04-24T17:49:19.471000Z, 1534.76 2012-04-24T17:49:19.565000Z, 1534.77 2012-04-24T17:49:19.674000Z, 1534.78 2012-04-24T17:49:19.768000Z, 1534.78 2012-04-24T17:49:19.877000Z, 1534.79 2012-04-24T17:49:19.971000Z, 1534.79 2012-04-24T17:49:20.080000Z, 1534.80 2012-04-24T17:49:20.174000Z, 1534.80 2012-04-24T17:49:20.268000Z, 1534.81 2012-04-24T17:49:20.377000Z, 1534.80 2012-04-24T17:49:20.471000Z, 1534.79 2012-04-24T17:49:20.565000Z, 1534.78 2012-04-24T17:49:20.674000Z, 1534.77 2012-04-24T17:49:20.768000Z, 1534.76 2012-04-24T17:49:20.877000Z, 1534.76 2012-04-24T17:49:20.971000Z, 1534.75 2012-04-24T17:49:21.065000Z, 1534.75 2012-04-24T17:49:21.174000Z, 1534.75 2012-04-24T17:49:21.268000Z, 1534.75 2012-04-24T17:49:21.377000Z, 1534.75 2012-04-24T17:49:21.471000Z, 1534.75 2012-04-24T17:49:21.565000Z, 1534.74 2012-04-24T17:49:21.674000Z, 1534.74 2012-04-24T17:49:21.768000Z, 1534.74 2012-04-24T17:49:21.877000Z, 1534.74 2012-04-24T17:49:21.971000Z, 1534.74 2012-04-24T17:49:22.065000Z, 1534.74 2012-04-24T17:49:22.174000Z, 1534.74 2012-04-24T17:49:22.268000Z, 1534.74 2012-04-24T17:49:22.377000Z, 1534.73 2012-04-24T17:49:22.471000Z, 1534.73 2012-04-24T17:49:22.565000Z, 1534.73 2012-04-24T17:49:22.674000Z, 1534.73 2012-04-24T17:49:22.768000Z, 1534.73 2012-04-24T17:49:22.877000Z, 1534.73 2012-04-24T17:49:22.971000Z, 1534.73 2012-04-24T17:49:23.065000Z, 1534.73 2012-04-24T17:49:23.174000Z, 1534.73 2012-04-24T17:49:23.268000Z, 1534.73 2012-04-24T17:49:23.377000Z, 1534.73 2012-04-24T17:49:23.471000Z, 1534.73 2012-04-24T17:49:23.565000Z, 1534.74 2012-04-24T17:49:23.674000Z, 1534.74 2012-04-24T17:49:23.768000Z, 1534.74 2012-04-24T17:49:23.877000Z, 1534.74 2012-04-24T17:49:23.971000Z, 1534.74 2012-04-24T17:49:24.065000Z, 1534.74 2012-04-24T17:49:24.174000Z, 1534.74 2012-04-24T17:49:24.268000Z, 1534.76 2012-04-24T17:49:24.377000Z, 1534.76 2012-04-24T17:49:24.471000Z, 1534.77 2012-04-24T17:49:24.581000Z, 1534.77 2012-04-24T17:49:24.674000Z, 1534.78 2012-04-24T17:49:24.768000Z, 1534.78 2012-04-24T17:49:24.877000Z, 1534.79 2012-04-24T17:49:24.971000Z, 1534.79 2012-04-24T17:49:25.065000Z, 1534.80 2012-04-24T17:49:25.174000Z, 1534.81 2012-04-24T17:49:25.268000Z, 1534.82 2012-04-24T17:49:25.377000Z, 1534.82 2012-04-24T17:49:25.471000Z, 1534.83 2012-04-24T17:49:25.581000Z, 1534.83 2012-04-24T17:49:25.674000Z, 1534.84 2012-04-24T17:49:25.768000Z, 1534.84 2012-04-24T17:49:25.877000Z, 1534.84 2012-04-24T17:49:25.971000Z, 1534.83 2012-04-24T17:49:26.065000Z, 1534.83 2012-04-24T17:49:26.174000Z, 1534.82 2012-04-24T17:49:26.268000Z, 1534.81 2012-04-24T17:49:26.377000Z, 1534.81 2012-04-24T17:49:26.471000Z, 1534.80 2012-04-24T17:49:26.565000Z, 1534.80 2012-04-24T17:49:26.674000Z, 1534.79 2012-04-24T17:49:26.768000Z, 1534.79 2012-04-24T17:49:26.877000Z, 1534.78 2012-04-24T17:49:26.971000Z, 1534.78 2012-04-24T17:49:27.127000Z, 1534.78 2012-04-24T17:49:27.174000Z, 1534.77 2012-04-24T17:49:27.268000Z, 1534.77 2012-04-24T17:49:27.377000Z, 1534.76 2012-04-24T17:49:27.471000Z, 1534.76 2012-04-24T17:49:27.581000Z, 1534.76 2012-04-24T17:49:27.674000Z, 1534.76 2012-04-24T17:49:27.768000Z, 1534.76 2012-04-24T17:49:27.877000Z, 1534.76 2012-04-24T17:49:27.971000Z, 1534.76 2012-04-24T17:49:28.065000Z, 1534.77 2012-04-24T17:49:28.174000Z, 1534.77 2012-04-24T17:49:28.268000Z, 1534.78 2012-04-24T17:49:28.377000Z, 1534.79 2012-04-24T17:49:28.471000Z, 1534.79 2012-04-24T17:49:28.596000Z, 1534.80 2012-04-24T17:49:28.674000Z, 1534.80 2012-04-24T17:49:28.768000Z, 1534.80 2012-04-24T17:49:28.877000Z, 1534.81 2012-04-24T17:49:28.971000Z, 1534.81 2012-04-24T17:49:29.065000Z, 1534.81 2012-04-24T17:49:29.174000Z, 1534.82 2012-04-24T17:49:29.268000Z, 1534.82 2012-04-24T17:49:29.362000Z, 1534.83 2012-04-24T17:49:29.471000Z, 1534.84 2012-04-24T17:49:29.565000Z, 1534.85 2012-04-24T17:49:29.674000Z, 1534.85 2012-04-24T17:49:29.768000Z, 1534.86 2012-04-24T17:49:29.877000Z, 1534.87 2012-04-24T17:49:29.971000Z, 1534.87 2012-04-24T17:49:30.081000Z, 1534.87 2012-04-24T17:49:30.174000Z, 1534.88 2012-04-24T17:49:30.268000Z, 1534.88 2012-04-24T17:49:30.377000Z, 1534.88 2012-04-24T17:49:30.471000Z, 1534.89 2012-04-24T17:49:30.581000Z, 1534.89 2012-04-24T17:49:30.674000Z, 1534.89 2012-04-24T17:49:30.768000Z, 1534.89 2012-04-24T17:49:30.877000Z, 1534.89 2012-04-24T17:49:30.971000Z, 1534.88 2012-04-24T17:49:31.065000Z, 1534.88 2012-04-24T17:49:31.174000Z, 1534.87 2012-04-24T17:49:31.268000Z, 1534.86 2012-04-24T17:49:31.377000Z, 1534.85 2012-04-24T17:49:31.471000Z, 1534.84 2012-04-24T17:49:31.581000Z, 1534.83 2012-04-24T17:49:31.674000Z, 1534.82 2012-04-24T17:49:31.768000Z, 1534.81 2012-04-24T17:49:31.862000Z, 1534.80 2012-04-24T17:49:31.971000Z, 1534.80 2012-04-24T17:49:32.065000Z, 1534.79 2012-04-24T17:49:32.174000Z, 1534.79 2012-04-24T17:49:32.268000Z, 1534.79 2012-04-24T17:49:32.377000Z, 1534.80 2012-04-24T17:49:32.471000Z, 1534.80 2012-04-24T17:49:32.565000Z, 1534.81 2012-04-24T17:49:32.674000Z, 1534.82 2012-04-24T17:49:32.768000Z, 1534.83 2012-04-24T17:49:32.862000Z, 1534.83 2012-04-24T17:49:32.971000Z, 1534.84 2012-04-24T17:49:33.065000Z, 1534.84 2012-04-24T17:49:33.174000Z, 1534.85 2012-04-24T17:49:33.268000Z, 1534.85 2012-04-24T17:49:33.378000Z, 1534.85 2012-04-24T17:49:33.471000Z, 1534.86 2012-04-24T17:49:33.565000Z, 1534.86 2012-04-24T17:49:33.674000Z, 1534.87 2012-04-24T17:49:33.768000Z, 1534.87 2012-04-24T17:49:33.878000Z, 1534.88 2012-04-24T17:49:33.971000Z, 1534.88 2012-04-24T17:49:34.065000Z, 1534.88 2012-04-24T17:49:34.174000Z, 1534.89 2012-04-24T17:49:34.268000Z, 1534.89 2012-04-24T17:49:34.378000Z, 1534.89 2012-04-24T17:49:34.471000Z, 1534.90 2012-04-24T17:49:34.565000Z, 1534.90 2012-04-24T17:49:34.674000Z, 1534.90 2012-04-24T17:49:34.768000Z, 1534.90 2012-04-24T17:49:34.878000Z, 1534.90 2012-04-24T17:49:34.971000Z, 1534.90 2012-04-24T17:49:35.065000Z, 1534.90 2012-04-24T17:49:35.174000Z, 1534.90 2012-04-24T17:49:35.268000Z, 1534.91 2012-04-24T17:49:35.378000Z, 1534.91 2012-04-24T17:49:35.471000Z, 1534.91 2012-04-24T17:49:35.565000Z, 1534.91 2012-04-24T17:49:35.674000Z, 1534.91 2012-04-24T17:49:35.768000Z, 1534.91 2012-04-24T17:49:35.878000Z, 1534.91 2012-04-24T17:49:35.971000Z, 1534.91 2012-04-24T17:49:36.065000Z, 1534.91 2012-04-24T17:49:36.174000Z, 1534.91 2012-04-24T17:49:36.268000Z, 1534.91 2012-04-24T17:49:36.378000Z, 1534.91 2012-04-24T17:49:36.471000Z, 1534.91 2012-04-24T17:49:36.565000Z, 1534.91 2012-04-24T17:49:36.674000Z, 1534.91 2012-04-24T17:49:36.768000Z, 1534.91 2012-04-24T17:49:36.862000Z, 1534.90 2012-04-24T17:49:36.971000Z, 1534.90 2012-04-24T17:49:37.065000Z, 1534.89 2012-04-24T17:49:37.174000Z, 1534.88 2012-04-24T17:49:37.268000Z, 1534.87 2012-04-24T17:49:37.378000Z, 1534.86 2012-04-24T17:49:37.471000Z, 1534.86 2012-04-24T17:49:37.565000Z, 1534.85 2012-04-24T17:49:37.674000Z, 1534.84 2012-04-24T17:49:37.768000Z, 1534.84 2012-04-24T17:49:37.878000Z, 1534.83 2012-04-24T17:49:37.971000Z, 1534.83 2012-04-24T17:49:38.065000Z, 1534.83 2012-04-24T17:49:38.174000Z, 1534.83 2012-04-24T17:49:38.268000Z, 1534.84 2012-04-24T17:49:38.378000Z, 1534.84 2012-04-24T17:49:38.471000Z, 1534.84 2012-04-24T17:49:38.565000Z, 1534.85 2012-04-24T17:49:38.674000Z, 1534.85 2012-04-24T17:49:38.768000Z, 1534.86 2012-04-24T17:49:38.878000Z, 1534.86 2012-04-24T17:49:38.971000Z, 1534.87 2012-04-24T17:49:39.065000Z, 1534.87 2012-04-24T17:49:39.174000Z, 1534.88 2012-04-24T17:49:39.268000Z, 1534.88 2012-04-24T17:49:39.362000Z, 1534.89 2012-04-24T17:49:39.471000Z, 1534.89 2012-04-24T17:49:39.565000Z, 1534.89 2012-04-24T17:49:39.674000Z, 1534.89 2012-04-24T17:49:39.768000Z, 1534.89 2012-04-24T17:49:39.862000Z, 1534.90 2012-04-24T17:49:39.971000Z, 1534.90 2012-04-24T17:49:40.065000Z, 1534.90 2012-04-24T17:49:40.174000Z, 1534.90 2012-04-24T17:49:40.268000Z, 1534.90 2012-04-24T17:49:40.378000Z, 1534.90 2012-04-24T17:49:40.471000Z, 1534.90 2012-04-24T17:49:40.581000Z, 1534.90 2012-04-24T17:49:40.674000Z, 1534.90 2012-04-24T17:49:40.768000Z, 1534.90 2012-04-24T17:49:40.878000Z, 1534.90 2012-04-24T17:49:40.971000Z, 1534.90 2012-04-24T17:49:41.081000Z, 1534.90 2012-04-24T17:49:41.174000Z, 1534.90 2012-04-24T17:49:41.268000Z, 1534.90 2012-04-24T17:49:41.378000Z, 1534.90 2012-04-24T17:49:41.471000Z, 1534.89 2012-04-24T17:49:41.565000Z, 1534.89 2012-04-24T17:49:41.674000Z, 1534.88 2012-04-24T17:49:41.768000Z, 1534.87 2012-04-24T17:49:41.878000Z, 1534.87 2012-04-24T17:49:41.971000Z, 1534.86 2012-04-24T17:49:42.065000Z, 1534.86 2012-04-24T17:49:42.174000Z, 1534.85 2012-04-24T17:49:42.268000Z, 1534.85 2012-04-24T17:49:42.378000Z, 1534.84 2012-04-24T17:49:42.471000Z, 1534.84 2012-04-24T17:49:42.581000Z, 1534.84 2012-04-24T17:49:42.675000Z, 1534.84 2012-04-24T17:49:42.768000Z, 1534.84 2012-04-24T17:49:42.878000Z, 1534.84 2012-04-24T17:49:42.971000Z, 1534.84 2012-04-24T17:49:43.081000Z, 1534.84 2012-04-24T17:49:43.175000Z, 1534.84 2012-04-24T17:49:43.268000Z, 1534.85 2012-04-24T17:49:43.378000Z, 1534.85 2012-04-24T17:49:43.471000Z, 1534.85 2012-04-24T17:49:43.565000Z, 1534.86 2012-04-24T17:49:43.675000Z, 1534.86 2012-04-24T17:49:43.768000Z, 1534.87 2012-04-24T17:49:43.862000Z, 1534.87 2012-04-24T17:49:43.971000Z, 1534.87 2012-04-24T17:49:44.065000Z, 1534.88 2012-04-24T17:49:44.175000Z, 1534.88 2012-04-24T17:49:44.268000Z, 1534.88 2012-04-24T17:49:44.378000Z, 1534.89 2012-04-24T17:49:44.471000Z, 1534.89 2012-04-24T17:49:44.581000Z, 1534.89 2012-04-24T17:49:44.675000Z, 1534.89 2012-04-24T17:49:44.768000Z, 1534.89 2012-04-24T17:49:44.878000Z, 1534.89 2012-04-24T17:49:44.971000Z, 1534.90 2012-04-24T17:49:45.065000Z, 1534.90 2012-04-24T17:49:45.175000Z, 1534.90 2012-04-24T17:49:45.268000Z, 1534.90 2012-04-24T17:49:45.378000Z, 1534.90 2012-04-24T17:49:45.471000Z, 1534.90 2012-04-24T17:49:45.565000Z, 1534.90 2012-04-24T17:49:45.675000Z, 1534.90 2012-04-24T17:49:45.768000Z, 1534.90 2012-04-24T17:49:45.862000Z, 1534.90 2012-04-24T17:49:45.971000Z, 1534.90 2012-04-24T17:49:46.081000Z, 1534.90 2012-04-24T17:49:46.175000Z, 1534.90 2012-04-24T17:49:46.268000Z, 1534.90 2012-04-24T17:49:46.393000Z, 1534.90 2012-04-24T17:49:46.471000Z, 1534.90 2012-04-24T17:49:46.565000Z, 1534.90 2012-04-24T17:49:46.675000Z, 1534.90 2012-04-24T17:49:46.768000Z, 1534.90 2012-04-24T17:49:46.878000Z, 1534.90 2012-04-24T17:49:46.971000Z, 1534.90 2012-04-24T17:49:47.065000Z, 1534.90 2012-04-24T17:49:47.175000Z, 1534.90 2012-04-24T17:49:47.268000Z, 1534.90 2012-04-24T17:49:47.378000Z, 1534.90 2012-04-24T17:49:47.471000Z, 1534.90 2012-04-24T17:49:47.565000Z, 1534.90 2012-04-24T17:49:47.675000Z, 1534.90 2012-04-24T17:49:47.768000Z, 1534.90 2012-04-24T17:49:47.878000Z, 1534.90 2012-04-24T17:49:47.971000Z, 1534.90 2012-04-24T17:49:48.081000Z, 1534.90 2012-04-24T17:49:48.175000Z, 1534.89 2012-04-24T17:49:48.268000Z, 1534.89 2012-04-24T17:49:48.378000Z, 1534.89 2012-04-24T17:49:48.471000Z, 1534.89 2012-04-24T17:49:48.581000Z, 1534.89 2012-04-24T17:49:48.675000Z, 1534.89 2012-04-24T17:49:48.768000Z, 1534.89 2012-04-24T17:49:48.862000Z, 1534.89 2012-04-24T17:49:48.971000Z, 1534.89 2012-04-24T17:49:49.065000Z, 1534.89 2012-04-24T17:49:49.175000Z, 1534.89 2012-04-24T17:49:49.268000Z, 1534.89 2012-04-24T17:49:49.378000Z, 1534.89 2012-04-24T17:49:49.471000Z, 1534.89 2012-04-24T17:49:49.581000Z, 1534.89 2012-04-24T17:49:49.675000Z, 1534.89 2012-04-24T17:49:49.768000Z, 1534.89 2012-04-24T17:49:49.878000Z, 1534.89 2012-04-24T17:49:49.971000Z, 1534.89 2012-04-24T17:49:50.065000Z, 1534.89 2012-04-24T17:49:50.175000Z, 1534.89 2012-04-24T17:49:50.268000Z, 1534.88 2012-04-24T17:49:50.378000Z, 1534.88 2012-04-24T17:49:50.471000Z, 1534.88 2012-04-24T17:49:50.581000Z, 1534.88 2012-04-24T17:49:50.675000Z, 1534.88 2012-04-24T17:49:50.768000Z, 1534.87 2012-04-24T17:49:50.878000Z, 1534.86 2012-04-24T17:49:50.971000Z, 1534.85 2012-04-24T17:49:51.081000Z, 1534.84 2012-04-24T17:49:51.175000Z, 1534.84 2012-04-24T17:49:51.268000Z, 1534.83 2012-04-24T17:49:51.378000Z, 1534.82 2012-04-24T17:49:51.471000Z, 1534.82 2012-04-24T17:49:51.581000Z, 1534.81 2012-04-24T17:49:51.675000Z, 1534.81 2012-04-24T17:49:51.768000Z, 1534.81 2012-04-24T17:49:51.878000Z, 1534.81 2012-04-24T17:49:51.971000Z, 1534.81 2012-04-24T17:49:52.081000Z, 1534.81 2012-04-24T17:49:52.175000Z, 1534.81 2012-04-24T17:49:52.268000Z, 1534.81 2012-04-24T17:49:52.378000Z, 1534.81 2012-04-24T17:49:52.472000Z, 1534.81 2012-04-24T17:49:52.581000Z, 1534.81 2012-04-24T17:49:52.675000Z, 1534.81 2012-04-24T17:49:52.768000Z, 1534.82 2012-04-24T17:49:52.878000Z, 1534.82 2012-04-24T17:49:52.972000Z, 1534.83 2012-04-24T17:49:53.065000Z, 1534.83 2012-04-24T17:49:53.159000Z, 1534.84 2012-04-24T17:49:53.268000Z, 1534.85 2012-04-24T17:49:53.378000Z, 1534.85 2012-04-24T17:49:53.472000Z, 1534.86 2012-04-24T17:49:53.581000Z, 1534.86 2012-04-24T17:49:53.675000Z, 1534.86 2012-04-24T17:49:53.768000Z, 1534.87 2012-04-24T17:49:53.878000Z, 1534.87 2012-04-24T17:49:53.972000Z, 1534.87 2012-04-24T17:49:54.065000Z, 1534.88 2012-04-24T17:49:54.175000Z, 1534.88 2012-04-24T17:49:54.268000Z, 1534.88 2012-04-24T17:49:54.378000Z, 1534.88 2012-04-24T17:49:54.472000Z, 1534.89 2012-04-24T17:49:54.565000Z, 1534.89 2012-04-24T17:49:54.675000Z, 1534.89 2012-04-24T17:49:54.768000Z, 1534.89 2012-04-24T17:49:54.862000Z, 1534.89 2012-04-24T17:49:54.972000Z, 1534.89 2012-04-24T17:49:55.065000Z, 1534.90 2012-04-24T17:49:55.159000Z, 1534.90 2012-04-24T17:49:55.268000Z, 1534.90 2012-04-24T17:49:55.378000Z, 1534.90 2012-04-24T17:49:55.472000Z, 1534.90 2012-04-24T17:49:55.565000Z, 1534.90 2012-04-24T17:49:55.675000Z, 1534.89 2012-04-24T17:49:55.768000Z, 1534.88 2012-04-24T17:49:55.878000Z, 1534.86 2012-04-24T17:49:55.972000Z, 1534.85 2012-04-24T17:49:56.128000Z, 1534.84 2012-04-24T17:49:56.175000Z, 1534.83 2012-04-24T17:49:56.268000Z, 1534.82 2012-04-24T17:49:56.378000Z, 1534.81 2012-04-24T17:49:56.472000Z, 1534.80 2012-04-24T17:49:56.565000Z, 1534.79 2012-04-24T17:49:56.675000Z, 1534.79 2012-04-24T17:49:56.768000Z, 1534.78 2012-04-24T17:49:56.878000Z, 1534.78 2012-04-24T17:49:56.972000Z, 1534.77 2012-04-24T17:49:57.065000Z, 1534.77 2012-04-24T17:49:57.175000Z, 1534.76 2012-04-24T17:49:57.268000Z, 1534.76 2012-04-24T17:49:57.378000Z, 1534.76 2012-04-24T17:49:57.472000Z, 1534.77 2012-04-24T17:49:57.565000Z, 1534.77 2012-04-24T17:49:57.675000Z, 1534.78 2012-04-24T17:49:57.768000Z, 1534.79 2012-04-24T17:49:57.878000Z, 1534.80 2012-04-24T17:49:57.972000Z, 1534.81 2012-04-24T17:49:58.065000Z, 1534.82 2012-04-24T17:49:58.175000Z, 1534.82 2012-04-24T17:49:58.268000Z, 1534.83 2012-04-24T17:49:58.378000Z, 1534.84 2012-04-24T17:49:58.472000Z, 1534.85 2012-04-24T17:49:58.565000Z, 1534.85 2012-04-24T17:49:58.675000Z, 1534.86 2012-04-24T17:49:58.768000Z, 1534.87 2012-04-24T17:49:58.878000Z, 1534.87 2012-04-24T17:49:58.972000Z, 1534.88 2012-04-24T17:49:59.065000Z, 1534.88 2012-04-24T17:49:59.175000Z, 1534.88 2012-04-24T17:49:59.268000Z, 1534.88 2012-04-24T17:49:59.378000Z, 1534.88 2012-04-24T17:49:59.472000Z, 1534.88 2012-04-24T17:49:59.565000Z, 1534.88 2012-04-24T17:49:59.675000Z, 1534.88 2012-04-24T17:49:59.768000Z, 1534.89 2012-04-24T17:49:59.862000Z, 1534.89 2012-04-24T17:49:59.972000Z, 1534.89 2012-04-24T17:50:00.065000Z, 1534.89 2012-04-24T17:50:00.175000Z, 1534.89 2012-04-24T17:50:00.268000Z, 1534.89 2012-04-24T17:50:00.378000Z, 1534.90 2012-04-24T17:50:00.472000Z, 1534.90 2012-04-24T17:50:00.565000Z, 1534.90 2012-04-24T17:50:00.675000Z, 1534.90 2012-04-24T17:50:00.768000Z, 1534.90 2012-04-24T17:50:00.878000Z, 1534.90 2012-04-24T17:50:00.972000Z, 1534.90 2012-04-24T17:50:01.065000Z, 1534.90 2012-04-24T17:50:01.175000Z, 1534.89 2012-04-24T17:50:01.268000Z, 1534.88 2012-04-24T17:50:01.378000Z, 1534.87 2012-04-24T17:50:01.472000Z, 1534.86 2012-04-24T17:50:01.565000Z, 1534.85 2012-04-24T17:50:01.675000Z, 1534.84 2012-04-24T17:50:01.769000Z, 1534.83 2012-04-24T17:50:01.878000Z, 1534.83 2012-04-24T17:50:01.972000Z, 1534.82 2012-04-24T17:50:02.065000Z, 1534.81 2012-04-24T17:50:02.175000Z, 1534.80 2012-04-24T17:50:02.269000Z, 1534.80 2012-04-24T17:50:02.378000Z, 1534.79 2012-04-24T17:50:02.472000Z, 1534.79 2012-04-24T17:50:02.565000Z, 1534.79 2012-04-24T17:50:02.675000Z, 1534.78 2012-04-24T17:50:02.769000Z, 1534.78 2012-04-24T17:50:02.878000Z, 1534.78 2012-04-24T17:50:02.972000Z, 1534.78 2012-04-24T17:50:03.065000Z, 1534.78 2012-04-24T17:50:03.175000Z, 1534.78 2012-04-24T17:50:03.269000Z, 1534.78 2012-04-24T17:50:03.378000Z, 1534.78 2012-04-24T17:50:03.472000Z, 1534.78 2012-04-24T17:50:03.565000Z, 1534.78 2012-04-24T17:50:03.659000Z, 1534.79 2012-04-24T17:50:03.769000Z, 1534.80 2012-04-24T17:50:03.878000Z, 1534.80 2012-04-24T17:50:03.972000Z, 1534.81 2012-04-24T17:50:04.065000Z, 1534.82 2012-04-24T17:50:04.175000Z, 1534.82 2012-04-24T17:50:04.269000Z, 1534.83 2012-04-24T17:50:04.378000Z, 1534.84 2012-04-24T17:50:04.472000Z, 1534.85 2012-04-24T17:50:04.565000Z, 1534.85 2012-04-24T17:50:04.675000Z, 1534.86 2012-04-24T17:50:04.769000Z, 1534.87 2012-04-24T17:50:04.878000Z, 1534.87 2012-04-24T17:50:04.972000Z, 1534.88 2012-04-24T17:50:05.065000Z, 1534.88 2012-04-24T17:50:05.175000Z, 1534.89 2012-04-24T17:50:05.269000Z, 1534.89 2012-04-24T17:50:05.378000Z, 1534.89 2012-04-24T17:50:05.472000Z, 1534.89 2012-04-24T17:50:05.565000Z, 1534.90 2012-04-24T17:50:05.675000Z, 1534.90 2012-04-24T17:50:05.769000Z, 1534.90 2012-04-24T17:50:05.878000Z, 1534.90 2012-04-24T17:50:05.972000Z, 1534.90 2012-04-24T17:50:06.065000Z, 1534.90 2012-04-24T17:50:06.175000Z, 1534.90 2012-04-24T17:50:06.269000Z, 1534.90 2012-04-24T17:50:06.378000Z, 1534.90 2012-04-24T17:50:06.472000Z, 1534.90 2012-04-24T17:50:06.581000Z, 1534.90 2012-04-24T17:50:06.675000Z, 1534.90 2012-04-24T17:50:06.769000Z, 1534.90 2012-04-24T17:50:06.862000Z, 1534.90 2012-04-24T17:50:06.972000Z, 1534.89 2012-04-24T17:50:07.065000Z, 1534.88 2012-04-24T17:50:07.175000Z, 1534.87 2012-04-24T17:50:07.269000Z, 1534.86 2012-04-24T17:50:07.394000Z, 1534.85 2012-04-24T17:50:07.472000Z, 1534.84 2012-04-24T17:50:07.565000Z, 1534.83 2012-04-24T17:50:07.675000Z, 1534.83 2012-04-24T17:50:07.769000Z, 1534.82 2012-04-24T17:50:07.878000Z, 1534.81 2012-04-24T17:50:07.972000Z, 1534.81 2012-04-24T17:50:08.065000Z, 1534.81 2012-04-24T17:50:08.175000Z, 1534.80 2012-04-24T17:50:08.269000Z, 1534.80 2012-04-24T17:50:08.378000Z, 1534.80 2012-04-24T17:50:08.472000Z, 1534.80 2012-04-24T17:50:08.581000Z, 1534.80 2012-04-24T17:50:08.675000Z, 1534.81 2012-04-24T17:50:08.769000Z, 1534.81 2012-04-24T17:50:08.878000Z, 1534.81 2012-04-24T17:50:08.972000Z, 1534.82 2012-04-24T17:50:09.065000Z, 1534.82 2012-04-24T17:50:09.175000Z, 1534.82 2012-04-24T17:50:09.269000Z, 1534.83 2012-04-24T17:50:09.378000Z, 1534.84 2012-04-24T17:50:09.472000Z, 1534.84 2012-04-24T17:50:09.565000Z, 1534.85 2012-04-24T17:50:09.675000Z, 1534.85 2012-04-24T17:50:09.769000Z, 1534.86 2012-04-24T17:50:09.862000Z, 1534.86 2012-04-24T17:50:09.972000Z, 1534.87 2012-04-24T17:50:10.065000Z, 1534.87 2012-04-24T17:50:10.175000Z, 1534.87 2012-04-24T17:50:10.269000Z, 1534.88 2012-04-24T17:50:10.378000Z, 1534.88 2012-04-24T17:50:10.472000Z, 1534.88 2012-04-24T17:50:10.565000Z, 1534.89 2012-04-24T17:50:10.675000Z, 1534.89 2012-04-24T17:50:10.769000Z, 1534.89 2012-04-24T17:50:10.878000Z, 1534.89 2012-04-24T17:50:10.972000Z, 1534.89 2012-04-24T17:50:11.081000Z, 1534.90 2012-04-24T17:50:11.175000Z, 1534.90 2012-04-24T17:50:11.269000Z, 1534.90 2012-04-24T17:50:11.378000Z, 1534.90 2012-04-24T17:50:11.472000Z, 1534.90 2012-04-24T17:50:11.581000Z, 1534.89 2012-04-24T17:50:11.675000Z, 1534.89 2012-04-24T17:50:11.769000Z, 1534.89 2012-04-24T17:50:11.878000Z, 1534.88 2012-04-24T17:50:11.972000Z, 1534.88 2012-04-24T17:50:12.066000Z, 1534.88 2012-04-24T17:50:12.175000Z, 1534.88 2012-04-24T17:50:12.269000Z, 1534.88 2012-04-24T17:50:12.378000Z, 1534.88 2012-04-24T17:50:12.472000Z, 1534.88 2012-04-24T17:50:12.581000Z, 1534.88 2012-04-24T17:50:12.675000Z, 1534.89 2012-04-24T17:50:12.769000Z, 1534.89 2012-04-24T17:50:12.878000Z, 1534.89 2012-04-24T17:50:12.972000Z, 1534.89 2012-04-24T17:50:13.066000Z, 1534.89 2012-04-24T17:50:13.175000Z, 1534.89 2012-04-24T17:50:13.269000Z, 1534.90 2012-04-24T17:50:13.378000Z, 1534.90 2012-04-24T17:50:13.472000Z, 1534.90 2012-04-24T17:50:13.566000Z, 1534.90 2012-04-24T17:50:13.675000Z, 1534.90 2012-04-24T17:50:13.769000Z, 1534.90 2012-04-24T17:50:13.878000Z, 1534.90 2012-04-24T17:50:13.972000Z, 1534.90 2012-04-24T17:50:14.066000Z, 1534.89 2012-04-24T17:50:14.175000Z, 1534.89 2012-04-24T17:50:14.269000Z, 1534.88 2012-04-24T17:50:14.378000Z, 1534.87 2012-04-24T17:50:14.472000Z, 1534.86 2012-04-24T17:50:14.566000Z, 1534.84 2012-04-24T17:50:14.675000Z, 1534.83 2012-04-24T17:50:14.769000Z, 1534.82 2012-04-24T17:50:14.862000Z, 1534.89 2012-04-24T17:50:14.972000Z, 1534.87 2012-04-24T17:50:15.081000Z, 1534.86 2012-04-24T17:50:15.175000Z, 1534.85 2012-04-24T17:50:15.269000Z, 1534.84 2012-04-24T17:50:15.378000Z, 1534.83 2012-04-24T17:50:15.472000Z, 1534.82 2012-04-24T17:50:15.581000Z, 1534.82 2012-04-24T17:50:15.675000Z, 1534.82 2012-04-24T17:50:15.769000Z, 1534.82 2012-04-24T17:50:15.878000Z, 1534.82 2012-04-24T17:50:15.972000Z, 1534.83 2012-04-24T17:50:16.066000Z, 1534.83 2012-04-24T17:50:16.159000Z, 1534.84 2012-04-24T17:50:16.269000Z, 1534.84 2012-04-24T17:50:16.378000Z, 1534.84 2012-04-24T17:50:16.472000Z, 1534.85 2012-04-24T17:50:16.597000Z, 1534.85 2012-04-24T17:50:16.675000Z, 1534.85 2012-04-24T17:50:16.769000Z, 1534.86 2012-04-24T17:50:16.878000Z, 1534.87 2012-04-24T17:50:16.972000Z, 1534.87 2012-04-24T17:50:17.066000Z, 1534.87 2012-04-24T17:50:17.175000Z, 1534.88 2012-04-24T17:50:17.269000Z, 1534.88 2012-04-24T17:50:17.378000Z, 1534.88 2012-04-24T17:50:17.472000Z, 1534.89 2012-04-24T17:50:17.566000Z, 1534.89 2012-04-24T17:50:17.675000Z, 1534.89 2012-04-24T17:50:17.769000Z, 1534.89 2012-04-24T17:50:17.878000Z, 1534.89 2012-04-24T17:50:17.972000Z, 1534.90 2012-04-24T17:50:18.066000Z, 1534.90 2012-04-24T17:50:18.175000Z, 1534.90 2012-04-24T17:50:18.269000Z, 1534.90 2012-04-24T17:50:18.378000Z, 1534.90 2012-04-24T17:50:18.472000Z, 1534.90 2012-04-24T17:50:18.566000Z, 1534.90 2012-04-24T17:50:18.675000Z, 1534.89 2012-04-24T17:50:18.769000Z, 1534.89 2012-04-24T17:50:18.878000Z, 1534.88 2012-04-24T17:50:18.972000Z, 1534.87 2012-04-24T17:50:19.066000Z, 1534.85 2012-04-24T17:50:19.159000Z, 1534.84 2012-04-24T17:50:19.269000Z, 1534.83 2012-04-24T17:50:19.378000Z, 1534.82 2012-04-24T17:50:19.472000Z, 1534.81 2012-04-24T17:50:19.566000Z, 1534.81 2012-04-24T17:50:19.675000Z, 1534.80 2012-04-24T17:50:19.769000Z, 1534.80 2012-04-24T17:50:19.862000Z, 1534.79 2012-04-24T17:50:19.972000Z, 1534.79 2012-04-24T17:50:20.066000Z, 1534.79 2012-04-24T17:50:20.175000Z, 1534.79 2012-04-24T17:50:20.269000Z, 1534.79 2012-04-24T17:50:20.378000Z, 1534.79 2012-04-24T17:50:20.472000Z, 1534.80 2012-04-24T17:50:20.566000Z, 1534.80 2012-04-24T17:50:20.675000Z, 1534.81 2012-04-24T17:50:20.769000Z, 1534.81 2012-04-24T17:50:20.862000Z, 1534.82 2012-04-24T17:50:20.972000Z, 1534.83 2012-04-24T17:50:21.066000Z, 1534.84 2012-04-24T17:50:21.175000Z, 1534.84 2012-04-24T17:50:21.269000Z, 1534.85 2012-04-24T17:50:21.363000Z, 1534.85 2012-04-24T17:50:21.472000Z, 1534.86 2012-04-24T17:50:21.566000Z, 1534.86 2012-04-24T17:50:21.675000Z, 1534.87 2012-04-24T17:50:21.769000Z, 1534.87 2012-04-24T17:50:21.878000Z, 1534.88 2012-04-24T17:50:21.972000Z, 1534.88 2012-04-24T17:50:22.066000Z, 1534.89 2012-04-24T17:50:22.175000Z, 1534.89 2012-04-24T17:50:22.269000Z, 1534.89 2012-04-24T17:50:22.378000Z, 1534.90 2012-04-24T17:50:22.472000Z, 1534.90 2012-04-24T17:50:22.566000Z, 1534.90 2012-04-24T17:50:22.675000Z, 1534.90 2012-04-24T17:50:22.769000Z, 1534.90 2012-04-24T17:50:22.878000Z, 1534.90 2012-04-24T17:50:22.972000Z, 1534.91 2012-04-24T17:50:23.066000Z, 1534.91 2012-04-24T17:50:23.175000Z, 1534.91 2012-04-24T17:50:23.269000Z, 1534.91 2012-04-24T17:50:23.378000Z, 1534.91 2012-04-24T17:50:23.472000Z, 1534.91 2012-04-24T17:50:23.566000Z, 1534.91 2012-04-24T17:50:23.675000Z, 1534.91 2012-04-24T17:50:23.769000Z, 1534.90 2012-04-24T17:50:23.878000Z, 1534.89 2012-04-24T17:50:23.972000Z, 1534.88 2012-04-24T17:50:24.066000Z, 1534.86 2012-04-24T17:50:24.175000Z, 1534.85 2012-04-24T17:50:24.269000Z, 1534.84 2012-04-24T17:50:24.378000Z, 1534.82 2012-04-24T17:50:24.472000Z, 1534.81 2012-04-24T17:50:24.566000Z, 1534.81 2012-04-24T17:50:24.675000Z, 1534.80 2012-04-24T17:50:24.769000Z, 1534.79 2012-04-24T17:50:24.878000Z, 1534.79 2012-04-24T17:50:24.972000Z, 1534.78 2012-04-24T17:50:25.066000Z, 1534.78 2012-04-24T17:50:25.175000Z, 1534.77 2012-04-24T17:50:25.269000Z, 1534.77 2012-04-24T17:50:25.378000Z, 1534.77 2012-04-24T17:50:25.472000Z, 1534.78 2012-04-24T17:50:25.566000Z, 1534.78 2012-04-24T17:50:25.675000Z, 1534.78 2012-04-24T17:50:25.769000Z, 1534.79 2012-04-24T17:50:25.863000Z, 1534.79 2012-04-24T17:50:25.972000Z, 1534.80 2012-04-24T17:50:26.066000Z, 1534.81 2012-04-24T17:50:26.159000Z, 1534.82 2012-04-24T17:50:26.269000Z, 1534.83 2012-04-24T17:50:26.378000Z, 1534.84 2012-04-24T17:50:26.472000Z, 1534.84 2012-04-24T17:50:26.566000Z, 1534.85 2012-04-24T17:50:26.675000Z, 1534.86 2012-04-24T17:50:26.769000Z, 1534.87 2012-04-24T17:50:26.878000Z, 1534.87 2012-04-24T17:50:26.972000Z, 1534.88 2012-04-24T17:50:27.081000Z, 1534.88 2012-04-24T17:50:27.191000Z, 1534.88 2012-04-24T17:50:27.269000Z, 1534.88 2012-04-24T17:50:27.378000Z, 1534.89 2012-04-24T17:50:27.472000Z, 1534.89 2012-04-24T17:50:27.566000Z, 1534.89 2012-04-24T17:50:27.675000Z, 1534.89 2012-04-24T17:50:27.769000Z, 1534.89 2012-04-24T17:50:27.878000Z, 1534.90 2012-04-24T17:50:27.972000Z, 1534.90 2012-04-24T17:50:28.066000Z, 1534.90 2012-04-24T17:50:28.175000Z, 1534.90 2012-04-24T17:50:28.269000Z, 1534.90 2012-04-24T17:50:28.378000Z, 1534.90 2012-04-24T17:50:28.472000Z, 1534.90 2012-04-24T17:50:28.566000Z, 1534.90 2012-04-24T17:50:28.675000Z, 1534.89 2012-04-24T17:50:28.769000Z, 1534.88 2012-04-24T17:50:28.878000Z, 1534.87 2012-04-24T17:50:28.972000Z, 1534.85 2012-04-24T17:50:29.066000Z, 1534.84 2012-04-24T17:50:29.175000Z, 1534.83 2012-04-24T17:50:29.269000Z, 1534.82 2012-04-24T17:50:29.378000Z, 1534.81 2012-04-24T17:50:29.472000Z, 1534.81 2012-04-24T17:50:29.566000Z, 1534.80 2012-04-24T17:50:29.675000Z, 1534.79 2012-04-24T17:50:29.769000Z, 1534.79 2012-04-24T17:50:29.878000Z, 1534.78 2012-04-24T17:50:29.972000Z, 1534.78 2012-04-24T17:50:30.066000Z, 1534.78 2012-04-24T17:50:30.175000Z, 1534.77 2012-04-24T17:50:30.269000Z, 1534.77 2012-04-24T17:50:30.378000Z, 1534.78 2012-04-24T17:50:30.472000Z, 1534.78 2012-04-24T17:50:30.566000Z, 1534.78 2012-04-24T17:50:30.659000Z, 1534.79 2012-04-24T17:50:30.769000Z, 1534.80 2012-04-24T17:50:30.878000Z, 1534.81 2012-04-24T17:50:30.972000Z, 1534.82 2012-04-24T17:50:31.066000Z, 1534.83 2012-04-24T17:50:31.175000Z, 1534.84 2012-04-24T17:50:31.269000Z, 1534.85 2012-04-24T17:50:31.378000Z, 1534.85 2012-04-24T17:50:31.472000Z, 1534.86 2012-04-24T17:50:31.566000Z, 1534.87 2012-04-24T17:50:31.675000Z, 1534.87 2012-04-24T17:50:31.769000Z, 1534.88 2012-04-24T17:50:31.878000Z, 1534.88 2012-04-24T17:50:31.972000Z, 1534.89 2012-04-24T17:50:32.066000Z, 1534.89 2012-04-24T17:50:32.175000Z, 1534.89 2012-04-24T17:50:32.269000Z, 1534.90 2012-04-24T17:50:32.378000Z, 1534.90 2012-04-24T17:50:32.472000Z, 1534.90 2012-04-24T17:50:32.566000Z, 1534.90 2012-04-24T17:50:32.675000Z, 1534.90 2012-04-24T17:50:32.769000Z, 1534.90 2012-04-24T17:50:32.878000Z, 1534.90 2012-04-24T17:50:32.972000Z, 1534.91 2012-04-24T17:50:33.066000Z, 1534.91 2012-04-24T17:50:33.160000Z, 1534.91 2012-04-24T17:50:33.269000Z, 1534.91 2012-04-24T17:50:33.378000Z, 1534.90 2012-04-24T17:50:33.472000Z, 1534.90 2012-04-24T17:50:33.566000Z, 1534.89 2012-04-24T17:50:33.675000Z, 1534.88 2012-04-24T17:50:33.769000Z, 1534.87 2012-04-24T17:50:33.878000Z, 1534.86 2012-04-24T17:50:33.972000Z, 1534.85 2012-04-24T17:50:34.128000Z, 1534.83 2012-04-24T17:50:34.175000Z, 1534.82 2012-04-24T17:50:34.269000Z, 1534.82 2012-04-24T17:50:34.378000Z, 1534.81 2012-04-24T17:50:34.472000Z, 1534.80 2012-04-24T17:50:34.566000Z, 1534.80 2012-04-24T17:50:34.675000Z, 1534.80 2012-04-24T17:50:34.769000Z, 1534.79 2012-04-24T17:50:34.878000Z, 1534.79 2012-04-24T17:50:34.972000Z, 1534.79 2012-04-24T17:50:35.066000Z, 1534.78 2012-04-24T17:50:35.175000Z, 1534.79 2012-04-24T17:50:35.269000Z, 1534.79 2012-04-24T17:50:35.378000Z, 1534.79 2012-04-24T17:50:35.472000Z, 1534.79 2012-04-24T17:50:35.581000Z, 1534.80 2012-04-24T17:50:35.675000Z, 1534.81 2012-04-24T17:50:35.769000Z, 1534.81 2012-04-24T17:50:35.863000Z, 1534.82 2012-04-24T17:50:35.972000Z, 1534.83 2012-04-24T17:50:36.066000Z, 1534.84 2012-04-24T17:50:36.160000Z, 1534.85 2012-04-24T17:50:36.269000Z, 1534.86 2012-04-24T17:50:36.378000Z, 1534.86 2012-04-24T17:50:36.472000Z, 1534.87 2012-04-24T17:50:36.581000Z, 1534.87 2012-04-24T17:50:36.675000Z, 1534.88 2012-04-24T17:50:36.769000Z, 1534.88 2012-04-24T17:50:36.878000Z, 1534.88 2012-04-24T17:50:36.972000Z, 1534.89 2012-04-24T17:50:37.066000Z, 1534.89 2012-04-24T17:50:37.175000Z, 1534.89 2012-04-24T17:50:37.269000Z, 1534.89 2012-04-24T17:50:37.378000Z, 1534.89 2012-04-24T17:50:37.472000Z, 1534.90 2012-04-24T17:50:37.566000Z, 1534.90 2012-04-24T17:50:37.675000Z, 1534.90 2012-04-24T17:50:37.769000Z, 1534.90 2012-04-24T17:50:37.878000Z, 1534.90 2012-04-24T17:50:37.972000Z, 1534.90 2012-04-24T17:50:38.066000Z, 1534.90 2012-04-24T17:50:38.175000Z, 1534.90 2012-04-24T17:50:38.269000Z, 1534.90 2012-04-24T17:50:38.378000Z, 1534.90 2012-04-24T17:50:38.472000Z, 1534.90 2012-04-24T17:50:38.581000Z, 1534.90 2012-04-24T17:50:38.675000Z, 1534.89 2012-04-24T17:50:38.769000Z, 1534.88 2012-04-24T17:50:38.878000Z, 1534.87 2012-04-24T17:50:38.972000Z, 1534.85 2012-04-24T17:50:39.097000Z, 1534.84 2012-04-24T17:50:39.175000Z, 1534.83 2012-04-24T17:50:39.269000Z, 1534.82 2012-04-24T17:50:39.378000Z, 1534.81 2012-04-24T17:50:39.472000Z, 1534.80 2012-04-24T17:50:39.566000Z, 1534.80 2012-04-24T17:50:39.675000Z, 1534.79 2012-04-24T17:50:39.769000Z, 1534.79 2012-04-24T17:50:39.878000Z, 1534.79 2012-04-24T17:50:39.972000Z, 1534.79 2012-04-24T17:50:40.066000Z, 1534.79 2012-04-24T17:50:40.175000Z, 1534.79 2012-04-24T17:50:40.269000Z, 1534.80 2012-04-24T17:50:40.363000Z, 1534.80 2012-04-24T17:50:40.472000Z, 1534.81 2012-04-24T17:50:40.566000Z, 1534.82 2012-04-24T17:50:40.675000Z, 1534.83 2012-04-24T17:50:40.769000Z, 1534.84 2012-04-24T17:50:40.878000Z, 1534.84 2012-04-24T17:50:40.972000Z, 1534.85 2012-04-24T17:50:41.066000Z, 1534.86 2012-04-24T17:50:41.175000Z, 1534.87 2012-04-24T17:50:41.269000Z, 1534.87 2012-04-24T17:50:41.363000Z, 1534.88 2012-04-24T17:50:41.472000Z, 1534.88 2012-04-24T17:50:41.566000Z, 1534.89 2012-04-24T17:50:41.675000Z, 1534.89 2012-04-24T17:50:41.769000Z, 1534.89 2012-04-24T17:50:41.878000Z, 1534.89 2012-04-24T17:50:41.972000Z, 1534.90 2012-04-24T17:50:42.066000Z, 1534.90 2012-04-24T17:50:42.175000Z, 1534.90 2012-04-24T17:50:42.269000Z, 1534.90 2012-04-24T17:50:42.363000Z, 1534.90 2012-04-24T17:50:42.472000Z, 1534.90 2012-04-24T17:50:42.566000Z, 1534.90 2012-04-24T17:50:42.675000Z, 1534.91 2012-04-24T17:50:42.769000Z, 1534.91 2012-04-24T17:50:42.863000Z, 1534.91 2012-04-24T17:50:42.972000Z, 1534.90 2012-04-24T17:50:43.066000Z, 1534.90 2012-04-24T17:50:43.175000Z, 1534.89 2012-04-24T17:50:43.269000Z, 1534.87 2012-04-24T17:50:43.378000Z, 1534.86 2012-04-24T17:50:43.472000Z, 1534.84 2012-04-24T17:50:43.566000Z, 1534.83 2012-04-24T17:50:43.675000Z, 1534.82 2012-04-24T17:50:43.769000Z, 1534.81 2012-04-24T17:50:43.878000Z, 1534.80 2012-04-24T17:50:43.972000Z, 1534.79 2012-04-24T17:50:44.191000Z, 1534.79 2012-04-24T17:50:44.191000Z, 1534.78 2012-04-24T17:50:44.269000Z, 1534.78 2012-04-24T17:50:44.378000Z, 1534.77 2012-04-24T17:50:44.488000Z, 1534.77 2012-04-24T17:50:44.566000Z, 1534.76 2012-04-24T17:50:44.675000Z, 1534.76 2012-04-24T17:50:44.769000Z, 1534.76 2012-04-24T17:50:44.863000Z, 1534.76 2012-04-24T17:50:44.972000Z, 1534.77 2012-04-24T17:50:45.066000Z, 1534.78 2012-04-24T17:50:45.175000Z, 1534.78 2012-04-24T17:50:45.269000Z, 1534.79 2012-04-24T17:50:45.378000Z, 1534.80 2012-04-24T17:50:45.472000Z, 1534.82 2012-04-24T17:50:45.566000Z, 1534.83 2012-04-24T17:50:45.675000Z, 1534.84 2012-04-24T17:50:45.769000Z, 1534.85 2012-04-24T17:50:45.878000Z, 1534.85 2012-04-24T17:50:45.972000Z, 1534.86 2012-04-24T17:50:46.082000Z, 1534.87 2012-04-24T17:50:46.175000Z, 1534.87 2012-04-24T17:50:46.269000Z, 1534.88 2012-04-24T17:50:46.363000Z, 1534.88 2012-04-24T17:50:46.472000Z, 1534.89 2012-04-24T17:50:46.566000Z, 1534.89 2012-04-24T17:50:46.675000Z, 1534.89 2012-04-24T17:50:46.769000Z, 1534.89 2012-04-24T17:50:46.878000Z, 1534.90 2012-04-24T17:50:46.972000Z, 1534.90 2012-04-24T17:50:47.066000Z, 1534.90 2012-04-24T17:50:47.175000Z, 1534.90 2012-04-24T17:50:47.269000Z, 1534.90 2012-04-24T17:50:47.363000Z, 1534.90 2012-04-24T17:50:47.472000Z, 1534.90 2012-04-24T17:50:47.566000Z, 1534.90 2012-04-24T17:50:47.675000Z, 1534.90 2012-04-24T17:50:47.769000Z, 1534.90 2012-04-24T17:50:47.878000Z, 1534.90 2012-04-24T17:50:47.972000Z, 1534.88 2012-04-24T17:50:48.066000Z, 1534.87 2012-04-24T17:50:48.175000Z, 1534.86 2012-04-24T17:50:48.269000Z, 1534.84 2012-04-24T17:50:48.363000Z, 1534.83 2012-04-24T17:50:48.472000Z, 1534.82 2012-04-24T17:50:48.566000Z, 1534.81 2012-04-24T17:50:48.675000Z, 1534.80 2012-04-24T17:50:48.769000Z, 1534.79 2012-04-24T17:50:48.878000Z, 1534.79 2012-04-24T17:50:48.972000Z, 1534.78 2012-04-24T17:50:49.082000Z, 1534.77 2012-04-24T17:50:49.175000Z, 1534.77 2012-04-24T17:50:49.269000Z, 1534.76 2012-04-24T17:50:49.378000Z, 1534.76 2012-04-24T17:50:49.472000Z, 1534.76 2012-04-24T17:50:49.566000Z, 1534.76 2012-04-24T17:50:49.675000Z, 1534.76 2012-04-24T17:50:49.769000Z, 1534.76 2012-04-24T17:50:49.878000Z, 1534.76 2012-04-24T17:50:49.972000Z, 1534.77 2012-04-24T17:50:50.066000Z, 1534.78 2012-04-24T17:50:50.175000Z, 1534.78 2012-04-24T17:50:50.269000Z, 1534.79 2012-04-24T17:50:50.378000Z, 1534.80 2012-04-24T17:50:50.472000Z, 1534.81 2012-04-24T17:50:50.566000Z, 1534.82 2012-04-24T17:50:50.675000Z, 1534.83 2012-04-24T17:50:50.769000Z, 1534.84 2012-04-24T17:50:50.863000Z, 1534.84 2012-04-24T17:50:50.972000Z, 1534.85 2012-04-24T17:50:51.066000Z, 1534.86 2012-04-24T17:50:51.175000Z, 1534.86 2012-04-24T17:50:51.269000Z, 1534.87 2012-04-24T17:50:51.379000Z, 1534.87 2012-04-24T17:50:51.472000Z, 1534.88 2012-04-24T17:50:51.566000Z, 1534.88 2012-04-24T17:50:51.675000Z, 1534.88 2012-04-24T17:50:51.769000Z, 1534.89 2012-04-24T17:50:51.879000Z, 1534.89 2012-04-24T17:50:51.972000Z, 1534.89 2012-04-24T17:50:52.066000Z, 1534.89 2012-04-24T17:50:52.175000Z, 1534.89 2012-04-24T17:50:52.269000Z, 1534.89 2012-04-24T17:50:52.379000Z, 1534.90 2012-04-24T17:50:52.472000Z, 1534.90 2012-04-24T17:50:52.566000Z, 1534.90 2012-04-24T17:50:52.675000Z, 1534.90 2012-04-24T17:50:52.769000Z, 1534.90 2012-04-24T17:50:52.879000Z, 1534.89 2012-04-24T17:50:52.972000Z, 1534.88 2012-04-24T17:50:53.066000Z, 1534.87 2012-04-24T17:50:53.175000Z, 1534.86 2012-04-24T17:50:53.269000Z, 1534.84 2012-04-24T17:50:53.379000Z, 1534.83 2012-04-24T17:50:53.472000Z, 1534.82 2012-04-24T17:50:53.566000Z, 1534.81 2012-04-24T17:50:53.675000Z, 1534.80 2012-04-24T17:50:53.769000Z, 1534.80 2012-04-24T17:50:53.879000Z, 1534.79 2012-04-24T17:50:53.972000Z, 1534.78 2012-04-24T17:50:54.082000Z, 1534.78 2012-04-24T17:50:54.175000Z, 1534.77 2012-04-24T17:50:54.269000Z, 1534.77 2012-04-24T17:50:54.379000Z, 1534.76 2012-04-24T17:50:54.472000Z, 1534.76 2012-04-24T17:50:54.566000Z, 1534.76 2012-04-24T17:50:54.675000Z, 1534.76 2012-04-24T17:50:54.769000Z, 1534.76 2012-04-24T17:50:54.879000Z, 1534.76 2012-04-24T17:50:54.972000Z, 1534.76 2012-04-24T17:50:55.066000Z, 1534.76 2012-04-24T17:50:55.175000Z, 1534.77 2012-04-24T17:50:55.269000Z, 1534.78 2012-04-24T17:50:55.363000Z, 1534.79 2012-04-24T17:50:55.472000Z, 1534.80 2012-04-24T17:50:55.566000Z, 1534.80 2012-04-24T17:50:55.675000Z, 1534.81 2012-04-24T17:50:55.769000Z, 1534.82 2012-04-24T17:50:55.879000Z, 1534.83 2012-04-24T17:50:55.972000Z, 1534.84 2012-04-24T17:50:56.066000Z, 1534.84 2012-04-24T17:50:56.175000Z, 1534.85 2012-04-24T17:50:56.269000Z, 1534.86 2012-04-24T17:50:56.379000Z, 1534.86 2012-04-24T17:50:56.472000Z, 1534.87 2012-04-24T17:50:56.566000Z, 1534.87 2012-04-24T17:50:56.675000Z, 1534.88 2012-04-24T17:50:56.769000Z, 1534.88 2012-04-24T17:50:56.863000Z, 1534.88 2012-04-24T17:50:56.972000Z, 1534.89 2012-04-24T17:50:57.066000Z, 1534.89 2012-04-24T17:50:57.175000Z, 1534.89 2012-04-24T17:50:57.269000Z, 1534.89 2012-04-24T17:50:57.379000Z, 1534.89 2012-04-24T17:50:57.472000Z, 1534.89 2012-04-24T17:50:57.566000Z, 1534.89 2012-04-24T17:50:57.675000Z, 1534.89 2012-04-24T17:50:57.769000Z, 1534.89 2012-04-24T17:50:57.879000Z, 1534.89 2012-04-24T17:50:57.972000Z, 1534.88 2012-04-24T17:50:58.066000Z, 1534.87 2012-04-24T17:50:58.175000Z, 1534.86 2012-04-24T17:50:58.269000Z, 1534.84 2012-04-24T17:50:58.379000Z, 1534.83 2012-04-24T17:50:58.472000Z, 1534.82 2012-04-24T17:50:58.582000Z, 1534.81 2012-04-24T17:50:58.675000Z, 1534.80 2012-04-24T17:50:58.769000Z, 1534.79 2012-04-24T17:50:58.879000Z, 1534.79 2012-04-24T17:50:58.972000Z, 1534.78 2012-04-24T17:50:59.066000Z, 1534.78 2012-04-24T17:50:59.175000Z, 1534.77 2012-04-24T17:50:59.269000Z, 1534.77 2012-04-24T17:50:59.379000Z, 1534.76 2012-04-24T17:50:59.472000Z, 1534.76 2012-04-24T17:50:59.582000Z, 1534.76 2012-04-24T17:50:59.675000Z, 1534.76 2012-04-24T17:50:59.769000Z, 1534.76 2012-04-24T17:50:59.879000Z, 1534.76 2012-04-24T17:50:59.972000Z, 1534.76 2012-04-24T17:51:00.066000Z, 1534.77 2012-04-24T17:51:00.175000Z, 1534.77 2012-04-24T17:51:00.269000Z, 1534.78 2012-04-24T17:51:00.379000Z, 1534.79 2012-04-24T17:51:00.472000Z, 1534.79 2012-04-24T17:51:00.566000Z, 1534.80 2012-04-24T17:51:00.676000Z, 1534.80 2012-04-24T17:51:00.769000Z, 1534.81 2012-04-24T17:51:00.879000Z, 1534.82 2012-04-24T17:51:00.972000Z, 1534.82 2012-04-24T17:51:01.082000Z, 1534.83 2012-04-24T17:51:01.176000Z, 1534.84 2012-04-24T17:51:01.269000Z, 1534.85 2012-04-24T17:51:01.379000Z, 1534.85 2012-04-24T17:51:01.472000Z, 1534.85 2012-04-24T17:51:01.582000Z, 1534.86 2012-04-24T17:51:01.676000Z, 1534.86 2012-04-24T17:51:01.769000Z, 1534.86 2012-04-24T17:51:01.879000Z, 1534.86 2012-04-24T17:51:01.972000Z, 1534.87 2012-04-24T17:51:02.066000Z, 1534.87 2012-04-24T17:51:02.160000Z, 1534.87 2012-04-24T17:51:02.269000Z, 1534.87 2012-04-24T17:51:02.379000Z, 1534.87 2012-04-24T17:51:02.472000Z, 1534.87 2012-04-24T17:51:02.566000Z, 1534.87 2012-04-24T17:51:02.676000Z, 1534.87 2012-04-24T17:51:02.769000Z, 1534.87 2012-04-24T17:51:02.863000Z, 1534.87 2012-04-24T17:51:02.972000Z, 1534.87 2012-04-24T17:51:03.066000Z, 1534.87 2012-04-24T17:51:03.160000Z, 1534.87 2012-04-24T17:51:03.269000Z, 1534.87 2012-04-24T17:51:03.379000Z, 1534.87 2012-04-24T17:51:03.472000Z, 1534.87 2012-04-24T17:51:03.566000Z, 1534.86 2012-04-24T17:51:03.676000Z, 1534.85 2012-04-24T17:51:03.769000Z, 1534.84 2012-04-24T17:51:03.863000Z, 1534.83 2012-04-24T17:51:03.972000Z, 1534.82 2012-04-24T17:51:04.066000Z, 1534.81 2012-04-24T17:51:04.160000Z, 1534.80 2012-04-24T17:51:04.269000Z, 1534.80 2012-04-24T17:51:04.363000Z, 1534.79 2012-04-24T17:51:04.472000Z, 1534.79 2012-04-24T17:51:04.566000Z, 1534.78 2012-04-24T17:51:04.660000Z, 1534.78 2012-04-24T17:51:04.769000Z, 1534.77 2012-04-24T17:51:04.879000Z, 1534.77 2012-04-24T17:51:04.972000Z, 1534.77 2012-04-24T17:51:05.066000Z, 1534.77 2012-04-24T17:51:05.176000Z, 1534.76 2012-04-24T17:51:05.269000Z, 1534.76 2012-04-24T17:51:05.379000Z, 1534.76 2012-04-24T17:51:05.472000Z, 1534.76 2012-04-24T17:51:05.566000Z, 1534.76 2012-04-24T17:51:05.676000Z, 1534.76 2012-04-24T17:51:05.769000Z, 1534.77 2012-04-24T17:51:05.879000Z, 1534.77 2012-04-24T17:51:05.972000Z, 1534.78 2012-04-24T17:51:06.066000Z, 1534.79 2012-04-24T17:51:06.176000Z, 1534.79 2012-04-24T17:51:06.269000Z, 1534.80 2012-04-24T17:51:06.379000Z, 1534.80 2012-04-24T17:51:06.472000Z, 1534.81 2012-04-24T17:51:06.582000Z, 1534.81 2012-04-24T17:51:06.676000Z, 1534.82 2012-04-24T17:51:06.769000Z, 1534.83 2012-04-24T17:51:06.879000Z, 1534.83 2012-04-24T17:51:06.972000Z, 1534.84 2012-04-24T17:51:07.066000Z, 1534.84 2012-04-24T17:51:07.176000Z, 1534.85 2012-04-24T17:51:07.269000Z, 1534.85 2012-04-24T17:51:07.379000Z, 1534.86 2012-04-24T17:51:07.472000Z, 1534.86 2012-04-24T17:51:07.566000Z, 1534.86 2012-04-24T17:51:07.676000Z, 1534.86 2012-04-24T17:51:07.769000Z, 1534.87 2012-04-24T17:51:07.879000Z, 1534.87 2012-04-24T17:51:07.972000Z, 1534.87 2012-04-24T17:51:08.066000Z, 1534.87 2012-04-24T17:51:08.176000Z, 1534.87 2012-04-24T17:51:08.269000Z, 1534.87 2012-04-24T17:51:08.379000Z, 1534.87 2012-04-24T17:51:08.472000Z, 1534.86 2012-04-24T17:51:08.566000Z, 1534.86 2012-04-24T17:51:08.676000Z, 1534.85 2012-04-24T17:51:08.769000Z, 1534.84 2012-04-24T17:51:08.879000Z, 1534.83 2012-04-24T17:51:08.972000Z, 1534.82 2012-04-24T17:51:09.066000Z, 1534.82 2012-04-24T17:51:09.176000Z, 1534.81 2012-04-24T17:51:09.269000Z, 1534.81 2012-04-24T17:51:09.379000Z, 1534.80 2012-04-24T17:51:09.472000Z, 1534.80 2012-04-24T17:51:09.566000Z, 1534.80 2012-04-24T17:51:09.676000Z, 1534.80 2012-04-24T17:51:09.769000Z, 1534.79 2012-04-24T17:51:09.879000Z, 1534.79 2012-04-24T17:51:09.972000Z, 1534.79 2012-04-24T17:51:10.066000Z, 1534.79 2012-04-24T17:51:10.176000Z, 1534.79 2012-04-24T17:51:10.269000Z, 1534.79 2012-04-24T17:51:10.379000Z, 1534.79 2012-04-24T17:51:10.473000Z, 1534.80 2012-04-24T17:51:10.566000Z, 1534.80 2012-04-24T17:51:10.676000Z, 1534.81 2012-04-24T17:51:10.769000Z, 1534.81 2012-04-24T17:51:10.879000Z, 1534.81 2012-04-24T17:51:10.973000Z, 1534.82 2012-04-24T17:51:11.066000Z, 1534.82 2012-04-24T17:51:11.176000Z, 1534.83 2012-04-24T17:51:11.269000Z, 1534.83 2012-04-24T17:51:11.363000Z, 1534.84 2012-04-24T17:51:11.473000Z, 1534.85 2012-04-24T17:51:11.566000Z, 1534.85 2012-04-24T17:51:11.676000Z, 1534.86 2012-04-24T17:51:11.769000Z, 1534.86 2012-04-24T17:51:11.863000Z, 1534.86 2012-04-24T17:51:11.973000Z, 1534.87 2012-04-24T17:51:12.066000Z, 1534.87 2012-04-24T17:51:12.176000Z, 1534.87 2012-04-24T17:51:12.269000Z, 1534.87 2012-04-24T17:51:12.379000Z, 1534.88 2012-04-24T17:51:12.473000Z, 1534.88 2012-04-24T17:51:12.566000Z, 1534.88 2012-04-24T17:51:12.676000Z, 1534.88 2012-04-24T17:51:12.769000Z, 1534.88 2012-04-24T17:51:12.863000Z, 1534.88 2012-04-24T17:51:12.973000Z, 1534.88 2012-04-24T17:51:13.066000Z, 1534.89 2012-04-24T17:51:13.176000Z, 1534.89 2012-04-24T17:51:13.269000Z, 1534.89 2012-04-24T17:51:13.379000Z, 1534.89 2012-04-24T17:51:13.473000Z, 1534.89 2012-04-24T17:51:13.566000Z, 1534.88 2012-04-24T17:51:13.676000Z, 1534.88 2012-04-24T17:51:13.769000Z, 1534.87 2012-04-24T17:51:13.863000Z, 1534.86 2012-04-24T17:51:13.973000Z, 1534.85 2012-04-24T17:51:14.066000Z, 1534.84 2012-04-24T17:51:14.176000Z, 1534.83 2012-04-24T17:51:14.269000Z, 1534.82 2012-04-24T17:51:14.379000Z, 1534.82 2012-04-24T17:51:14.473000Z, 1534.81 2012-04-24T17:51:14.566000Z, 1534.80 2012-04-24T17:51:14.676000Z, 1534.79 2012-04-24T17:51:14.769000Z, 1534.79 2012-04-24T17:51:14.879000Z, 1534.79 2012-04-24T17:51:14.973000Z, 1534.78 2012-04-24T17:51:15.066000Z, 1534.78 2012-04-24T17:51:15.160000Z, 1534.78 2012-04-24T17:51:15.269000Z, 1534.78 2012-04-24T17:51:15.379000Z, 1534.79 2012-04-24T17:51:15.473000Z, 1534.79 2012-04-24T17:51:15.566000Z, 1534.80 2012-04-24T17:51:15.676000Z, 1534.81 2012-04-24T17:51:15.769000Z, 1534.82 2012-04-24T17:51:15.863000Z, 1534.82 2012-04-24T17:51:15.973000Z, 1534.83 2012-04-24T17:51:16.066000Z, 1534.84 2012-04-24T17:51:16.176000Z, 1534.85 2012-04-24T17:51:16.269000Z, 1534.85 2012-04-24T17:51:16.379000Z, 1534.86 2012-04-24T17:51:16.473000Z, 1534.86 2012-04-24T17:51:16.566000Z, 1534.86 2012-04-24T17:51:16.676000Z, 1534.86 2012-04-24T17:51:16.769000Z, 1534.87 2012-04-24T17:51:16.879000Z, 1534.87 2012-04-24T17:51:16.973000Z, 1534.87 2012-04-24T17:51:17.066000Z, 1534.87 2012-04-24T17:51:17.176000Z, 1534.87 2012-04-24T17:51:17.269000Z, 1534.87 2012-04-24T17:51:17.379000Z, 1534.87 2012-04-24T17:51:17.473000Z, 1534.87 2012-04-24T17:51:17.566000Z, 1534.87 2012-04-24T17:51:17.676000Z, 1534.87 2012-04-24T17:51:17.769000Z, 1534.87 2012-04-24T17:51:17.879000Z, 1534.87 2012-04-24T17:51:17.973000Z, 1534.87 2012-04-24T17:51:18.066000Z, 1534.87 2012-04-24T17:51:18.160000Z, 1534.87 2012-04-24T17:51:18.269000Z, 1534.87 2012-04-24T17:51:18.363000Z, 1534.86 2012-04-24T17:51:18.473000Z, 1534.86 2012-04-24T17:51:18.566000Z, 1534.85 2012-04-24T17:51:18.676000Z, 1534.84 2012-04-24T17:51:18.769000Z, 1534.83 2012-04-24T17:51:18.879000Z, 1534.82 2012-04-24T17:51:18.973000Z, 1534.81 2012-04-24T17:51:19.066000Z, 1534.81 2012-04-24T17:51:19.176000Z, 1534.80 2012-04-24T17:51:19.269000Z, 1534.79 2012-04-24T17:51:19.379000Z, 1534.79 2012-04-24T17:51:19.473000Z, 1534.79 2012-04-24T17:51:19.566000Z, 1534.78 2012-04-24T17:51:19.676000Z, 1534.78 2012-04-24T17:51:19.769000Z, 1534.78 2012-04-24T17:51:19.879000Z, 1534.78 2012-04-24T17:51:19.973000Z, 1534.78 2012-04-24T17:51:20.066000Z, 1534.78 2012-04-24T17:51:20.160000Z, 1534.78 2012-04-24T17:51:20.270000Z, 1534.79 2012-04-24T17:51:20.363000Z, 1534.79 2012-04-24T17:51:20.473000Z, 1534.80 2012-04-24T17:51:20.566000Z, 1534.81 2012-04-24T17:51:20.676000Z, 1534.81 2012-04-24T17:51:20.770000Z, 1534.82 2012-04-24T17:51:20.879000Z, 1534.82 2012-04-24T17:51:20.973000Z, 1534.83 2012-04-24T17:51:21.066000Z, 1534.84 2012-04-24T17:51:21.176000Z, 1534.84 2012-04-24T17:51:21.270000Z, 1534.85 2012-04-24T17:51:21.379000Z, 1534.85 2012-04-24T17:51:21.473000Z, 1534.86 2012-04-24T17:51:21.566000Z, 1534.86 2012-04-24T17:51:21.676000Z, 1534.86 2012-04-24T17:51:21.770000Z, 1534.86 2012-04-24T17:51:21.863000Z, 1534.87 2012-04-24T17:51:21.973000Z, 1534.87 2012-04-24T17:51:22.066000Z, 1534.87 2012-04-24T17:51:22.176000Z, 1534.87 2012-04-24T17:51:22.270000Z, 1534.87 2012-04-24T17:51:22.379000Z, 1534.87 2012-04-24T17:51:22.473000Z, 1534.87 2012-04-24T17:51:22.582000Z, 1534.88 2012-04-24T17:51:22.676000Z, 1534.88 2012-04-24T17:51:22.770000Z, 1534.88 2012-04-24T17:51:22.879000Z, 1534.87 2012-04-24T17:51:22.973000Z, 1534.86 2012-04-24T17:51:23.066000Z, 1534.85 2012-04-24T17:51:23.176000Z, 1534.85 2012-04-24T17:51:23.270000Z, 1534.84 2012-04-24T17:51:23.379000Z, 1534.83 2012-04-24T17:51:23.473000Z, 1534.82 2012-04-24T17:51:23.566000Z, 1534.82 2012-04-24T17:51:23.676000Z, 1534.81 2012-04-24T17:51:23.770000Z, 1534.81 2012-04-24T17:51:23.879000Z, 1534.80 2012-04-24T17:51:23.988000Z, 1534.80 2012-04-24T17:51:24.066000Z, 1534.80 2012-04-24T17:51:24.176000Z, 1534.79 2012-04-24T17:51:24.270000Z, 1534.79 2012-04-24T17:51:24.379000Z, 1534.79 2012-04-24T17:51:24.473000Z, 1534.79 2012-04-24T17:51:24.566000Z, 1534.80 2012-04-24T17:51:24.676000Z, 1534.80 2012-04-24T17:51:24.770000Z, 1534.80 2012-04-24T17:51:24.863000Z, 1534.81 2012-04-24T17:51:24.973000Z, 1534.81 2012-04-24T17:51:25.066000Z, 1534.81 2012-04-24T17:51:25.176000Z, 1534.82 2012-04-24T17:51:25.270000Z, 1534.82 2012-04-24T17:51:25.379000Z, 1534.82 2012-04-24T17:51:25.473000Z, 1534.83 2012-04-24T17:51:25.566000Z, 1534.83 2012-04-24T17:51:25.676000Z, 1534.84 2012-04-24T17:51:25.770000Z, 1534.84 2012-04-24T17:51:25.879000Z, 1534.84 2012-04-24T17:51:25.973000Z, 1534.84 2012-04-24T17:51:26.066000Z, 1534.85 2012-04-24T17:51:26.176000Z, 1534.85 2012-04-24T17:51:26.270000Z, 1534.85 2012-04-24T17:51:26.379000Z, 1534.85 2012-04-24T17:51:26.473000Z, 1534.85 2012-04-24T17:51:26.566000Z, 1534.85 2012-04-24T17:51:26.676000Z, 1534.85 2012-04-24T17:51:26.770000Z, 1534.85 2012-04-24T17:51:26.879000Z, 1534.86 2012-04-24T17:51:26.973000Z, 1534.86 2012-04-24T17:51:27.066000Z, 1534.85 2012-04-24T17:51:27.176000Z, 1534.84 2012-04-24T17:51:27.270000Z, 1534.83 2012-04-24T17:51:27.379000Z, 1534.82 2012-04-24T17:51:27.473000Z, 1534.81 2012-04-24T17:51:27.566000Z, 1534.81 2012-04-24T17:51:27.691000Z, 1534.80 2012-04-24T17:51:27.770000Z, 1534.79 2012-04-24T17:51:27.863000Z, 1534.78 2012-04-24T17:51:27.973000Z, 1534.78 2012-04-24T17:51:28.066000Z, 1534.77 2012-04-24T17:51:28.176000Z, 1534.77 2012-04-24T17:51:28.270000Z, 1534.77 2012-04-24T17:51:28.363000Z, 1534.76 2012-04-24T17:51:28.473000Z, 1534.76 2012-04-24T17:51:28.566000Z, 1534.76 2012-04-24T17:51:28.676000Z, 1534.76 2012-04-24T17:51:28.770000Z, 1534.75 2012-04-24T17:51:28.863000Z, 1534.75 2012-04-24T17:51:28.973000Z, 1534.76 2012-04-24T17:51:29.066000Z, 1534.76 2012-04-24T17:51:29.176000Z, 1534.76 2012-04-24T17:51:29.270000Z, 1534.77 2012-04-24T17:51:29.379000Z, 1534.78 2012-04-24T17:51:29.473000Z, 1534.78 2012-04-24T17:51:29.566000Z, 1534.79 2012-04-24T17:51:29.676000Z, 1534.79 2012-04-24T17:51:29.770000Z, 1534.80 2012-04-24T17:51:29.879000Z, 1534.80 2012-04-24T17:51:29.973000Z, 1534.81 2012-04-24T17:51:30.067000Z, 1534.81 2012-04-24T17:51:30.176000Z, 1534.82 2012-04-24T17:51:30.270000Z, 1534.82 2012-04-24T17:51:30.363000Z, 1534.83 2012-04-24T17:51:30.473000Z, 1534.83 2012-04-24T17:51:30.567000Z, 1534.83 2012-04-24T17:51:30.676000Z, 1534.83 2012-04-24T17:51:30.770000Z, 1534.84 2012-04-24T17:51:30.879000Z, 1534.84 2012-04-24T17:51:30.973000Z, 1534.84 2012-04-24T17:51:31.067000Z, 1534.84 2012-04-24T17:51:31.160000Z, 1534.84 2012-04-24T17:51:31.270000Z, 1534.84 2012-04-24T17:51:31.363000Z, 1534.84 2012-04-24T17:51:31.473000Z, 1534.84 2012-04-24T17:51:31.567000Z, 1534.84 2012-04-24T17:51:31.660000Z, 1534.84 2012-04-24T17:51:31.770000Z, 1534.84 2012-04-24T17:51:31.863000Z, 1534.84 2012-04-24T17:51:31.973000Z, 1534.83 2012-04-24T17:51:32.067000Z, 1534.83 2012-04-24T17:51:32.160000Z, 1534.82 2012-04-24T17:51:32.270000Z, 1534.81 2012-04-24T17:51:32.379000Z, 1534.80 2012-04-24T17:51:32.473000Z, 1534.79 2012-04-24T17:51:32.567000Z, 1534.79 2012-04-24T17:51:32.676000Z, 1534.78 2012-04-24T17:51:32.770000Z, 1534.77 2012-04-24T17:51:32.863000Z, 1534.77 2012-04-24T17:51:32.973000Z, 1534.77 2012-04-24T17:51:33.067000Z, 1534.76 2012-04-24T17:51:33.176000Z, 1534.76 2012-04-24T17:51:33.270000Z, 1534.76 2012-04-24T17:51:33.363000Z, 1534.76 2012-04-24T17:51:33.473000Z, 1534.76 2012-04-24T17:51:33.567000Z, 1534.76 2012-04-24T17:51:33.676000Z, 1534.76 2012-04-24T17:51:33.770000Z, 1534.76 2012-04-24T17:51:33.879000Z, 1534.76 2012-04-24T17:51:33.973000Z, 1534.76 2012-04-24T17:51:34.145000Z, 1534.76 2012-04-24T17:51:34.192000Z, 1534.77 2012-04-24T17:51:34.270000Z, 1534.77 2012-04-24T17:51:34.379000Z, 1534.77 2012-04-24T17:51:34.473000Z, 1534.78 2012-04-24T17:51:34.567000Z, 1534.78 2012-04-24T17:51:34.676000Z, 1534.78 2012-04-24T17:51:34.770000Z, 1534.79 2012-04-24T17:51:34.863000Z, 1534.79 2012-04-24T17:51:34.973000Z, 1534.80 2012-04-24T17:51:35.067000Z, 1534.80 2012-04-24T17:51:35.176000Z, 1534.81 2012-04-24T17:51:35.270000Z, 1534.82 2012-04-24T17:51:35.379000Z, 1534.82 2012-04-24T17:51:35.473000Z, 1534.83 2012-04-24T17:51:35.567000Z, 1534.83 2012-04-24T17:51:35.676000Z, 1534.84 2012-04-24T17:51:35.770000Z, 1534.84 2012-04-24T17:51:35.879000Z, 1534.84 2012-04-24T17:51:35.973000Z, 1534.84 2012-04-24T17:51:36.067000Z, 1534.85 2012-04-24T17:51:36.160000Z, 1534.85 2012-04-24T17:51:36.270000Z, 1534.85 2012-04-24T17:51:36.379000Z, 1534.85 2012-04-24T17:51:36.473000Z, 1534.85 2012-04-24T17:51:36.567000Z, 1534.85 2012-04-24T17:51:36.676000Z, 1534.85 2012-04-24T17:51:36.770000Z, 1534.85 2012-04-24T17:51:36.879000Z, 1534.85 2012-04-24T17:51:36.973000Z, 1534.85 2012-04-24T17:51:37.067000Z, 1534.84 2012-04-24T17:51:37.176000Z, 1534.83 2012-04-24T17:51:37.270000Z, 1534.83 2012-04-24T17:51:37.379000Z, 1534.82 2012-04-24T17:51:37.473000Z, 1534.81 2012-04-24T17:51:37.567000Z, 1534.81 2012-04-24T17:51:37.676000Z, 1534.81 2012-04-24T17:51:37.770000Z, 1534.80 2012-04-24T17:51:37.879000Z, 1534.80 2012-04-24T17:51:37.973000Z, 1534.79 2012-04-24T17:51:38.067000Z, 1534.79 2012-04-24T17:51:38.160000Z, 1534.78 2012-04-24T17:51:38.270000Z, 1534.78 2012-04-24T17:51:38.379000Z, 1534.78 2012-04-24T17:51:38.473000Z, 1534.78 2012-04-24T17:51:38.567000Z, 1534.77 2012-04-24T17:51:38.692000Z, 1534.77 2012-04-24T17:51:38.770000Z, 1534.78 2012-04-24T17:51:38.879000Z, 1534.78 2012-04-24T17:51:38.973000Z, 1534.78 2012-04-24T17:51:39.067000Z, 1534.78 2012-04-24T17:51:39.176000Z, 1534.78 2012-04-24T17:51:39.270000Z, 1534.79 2012-04-24T17:51:39.379000Z, 1534.79 2012-04-24T17:51:39.473000Z, 1534.79 2012-04-24T17:51:39.567000Z, 1534.79 2012-04-24T17:51:39.676000Z, 1534.79 2012-04-24T17:51:39.770000Z, 1534.79 2012-04-24T17:51:39.879000Z, 1534.80 2012-04-24T17:51:39.973000Z, 1534.80 2012-04-24T17:51:40.067000Z, 1534.80 2012-04-24T17:51:40.160000Z, 1534.80 2012-04-24T17:51:40.270000Z, 1534.81 2012-04-24T17:51:40.364000Z, 1534.81 2012-04-24T17:51:40.473000Z, 1534.82 2012-04-24T17:51:40.567000Z, 1534.82 2012-04-24T17:51:40.676000Z, 1534.83 2012-04-24T17:51:40.785000Z, 1534.83 2012-04-24T17:51:40.864000Z, 1534.83 2012-04-24T17:51:40.973000Z, 1534.83 2012-04-24T17:51:41.067000Z, 1534.84 2012-04-24T17:51:41.160000Z, 1534.84 2012-04-24T17:51:41.270000Z, 1534.84 2012-04-24T17:51:41.364000Z, 1534.84 2012-04-24T17:51:41.473000Z, 1534.84 2012-04-24T17:51:41.567000Z, 1534.85 2012-04-24T17:51:41.676000Z, 1534.85 2012-04-24T17:51:41.770000Z, 1534.85 2012-04-24T17:51:41.879000Z, 1534.85 2012-04-24T17:51:41.973000Z, 1534.85 2012-04-24T17:51:42.067000Z, 1534.85 2012-04-24T17:51:42.176000Z, 1534.85 2012-04-24T17:51:42.270000Z, 1534.85 2012-04-24T17:51:42.379000Z, 1534.85 2012-04-24T17:51:42.473000Z, 1534.85 2012-04-24T17:51:42.567000Z, 1534.85 2012-04-24T17:51:42.676000Z, 1534.85 2012-04-24T17:51:42.770000Z, 1534.84 2012-04-24T17:51:42.879000Z, 1534.84 2012-04-24T17:51:42.973000Z, 1534.84 2012-04-24T17:51:43.067000Z, 1534.83 2012-04-24T17:51:43.176000Z, 1534.83 2012-04-24T17:51:43.270000Z, 1534.82 2012-04-24T17:51:43.379000Z, 1534.82 2012-04-24T17:51:43.457000Z, 1534.82 2012-04-24T17:51:43.567000Z, 1534.81 2012-04-24T17:51:43.676000Z, 1534.81 2012-04-24T17:51:43.770000Z, 1534.81 2012-04-24T17:51:43.879000Z, 1534.81 2012-04-24T17:51:43.973000Z, 1534.81 2012-04-24T17:51:44.067000Z, 1534.81 2012-04-24T17:51:44.176000Z, 1534.81 2012-04-24T17:51:44.270000Z, 1534.81 2012-04-24T17:51:44.379000Z, 1534.81 2012-04-24T17:51:44.473000Z, 1534.81 2012-04-24T17:51:44.567000Z, 1534.81 2012-04-24T17:51:44.676000Z, 1534.82 2012-04-24T17:51:44.770000Z, 1534.82 2012-04-24T17:51:44.879000Z, 1534.82 2012-04-24T17:51:44.973000Z, 1534.83 2012-04-24T17:51:45.067000Z, 1534.83 2012-04-24T17:51:45.176000Z, 1534.83 2012-04-24T17:51:45.270000Z, 1534.83 2012-04-24T17:51:45.379000Z, 1534.83 2012-04-24T17:51:45.473000Z, 1534.84 2012-04-24T17:51:45.567000Z, 1534.84 2012-04-24T17:51:45.676000Z, 1534.84 2012-04-24T17:51:45.770000Z, 1534.84 2012-04-24T17:51:45.864000Z, 1534.85 2012-04-24T17:51:45.973000Z, 1534.85 2012-04-24T17:51:46.067000Z, 1534.85 2012-04-24T17:51:46.176000Z, 1534.85 2012-04-24T17:51:46.270000Z, 1534.85 2012-04-24T17:51:46.379000Z, 1534.85 2012-04-24T17:51:46.473000Z, 1534.85 2012-04-24T17:51:46.582000Z, 1534.85 2012-04-24T17:51:46.676000Z, 1534.84 2012-04-24T17:51:46.770000Z, 1534.84 2012-04-24T17:51:46.879000Z, 1534.83 2012-04-24T17:51:46.973000Z, 1534.82 2012-04-24T17:51:47.067000Z, 1534.82 2012-04-24T17:51:47.160000Z, 1534.81 2012-04-24T17:51:47.270000Z, 1534.80 2012-04-24T17:51:47.364000Z, 1534.80 2012-04-24T17:51:47.473000Z, 1534.79 2012-04-24T17:51:47.567000Z, 1534.79 2012-04-24T17:51:47.676000Z, 1534.78 2012-04-24T17:51:47.770000Z, 1534.78 2012-04-24T17:51:47.864000Z, 1534.78 2012-04-24T17:51:47.973000Z, 1534.78 2012-04-24T17:51:48.067000Z, 1534.78 2012-04-24T17:51:48.160000Z, 1534.78 2012-04-24T17:51:48.270000Z, 1534.79 2012-04-24T17:51:48.364000Z, 1534.79 2012-04-24T17:51:48.473000Z, 1534.79 2012-04-24T17:51:48.567000Z, 1534.79 2012-04-24T17:51:48.676000Z, 1534.79 2012-04-24T17:51:48.770000Z, 1534.80 2012-04-24T17:51:48.864000Z, 1534.80 2012-04-24T17:51:48.973000Z, 1534.80 2012-04-24T17:51:49.067000Z, 1534.81 2012-04-24T17:51:49.176000Z, 1534.81 2012-04-24T17:51:49.270000Z, 1534.82 2012-04-24T17:51:49.379000Z, 1534.83 2012-04-24T17:51:49.473000Z, 1534.83 2012-04-24T17:51:49.567000Z, 1534.84 2012-04-24T17:51:49.676000Z, 1534.84 2012-04-24T17:51:49.770000Z, 1534.85 2012-04-24T17:51:49.879000Z, 1534.85 2012-04-24T17:51:49.973000Z, 1534.85 2012-04-24T17:51:50.067000Z, 1534.85 2012-04-24T17:51:50.192000Z, 1534.86 2012-04-24T17:51:50.270000Z, 1534.86 2012-04-24T17:51:50.364000Z, 1534.86 2012-04-24T17:51:50.473000Z, 1534.86 2012-04-24T17:51:50.567000Z, 1534.86 2012-04-24T17:51:50.676000Z, 1534.86 2012-04-24T17:51:50.770000Z, 1534.86 2012-04-24T17:51:50.864000Z, 1534.85 2012-04-24T17:51:50.973000Z, 1534.85 2012-04-24T17:51:51.067000Z, 1534.84 2012-04-24T17:51:51.161000Z, 1534.83 2012-04-24T17:51:51.270000Z, 1534.82 2012-04-24T17:51:51.364000Z, 1534.81 2012-04-24T17:51:51.473000Z, 1534.80 2012-04-24T17:51:51.567000Z, 1534.79 2012-04-24T17:51:51.676000Z, 1534.79 2012-04-24T17:51:51.770000Z, 1534.78 2012-04-24T17:51:51.864000Z, 1534.77 2012-04-24T17:51:51.973000Z, 1534.77 2012-04-24T17:51:52.082000Z, 1534.77 2012-04-24T17:51:52.176000Z, 1534.76 2012-04-24T17:51:52.270000Z, 1534.76 2012-04-24T17:51:52.379000Z, 1534.76 2012-04-24T17:51:52.473000Z, 1534.76 2012-04-24T17:51:52.567000Z, 1534.76 2012-04-24T17:51:52.676000Z, 1534.76 2012-04-24T17:51:52.770000Z, 1534.76 2012-04-24T17:51:52.864000Z, 1534.76 2012-04-24T17:51:52.973000Z, 1534.77 2012-04-24T17:51:53.067000Z, 1534.77 2012-04-24T17:51:53.176000Z, 1534.78 2012-04-24T17:51:53.270000Z, 1534.78 2012-04-24T17:51:53.364000Z, 1534.79 2012-04-24T17:51:53.473000Z, 1534.79 2012-04-24T17:51:53.567000Z, 1534.79 2012-04-24T17:51:53.676000Z, 1534.80 2012-04-24T17:51:53.770000Z, 1534.81 2012-04-24T17:51:53.879000Z, 1534.81 2012-04-24T17:51:53.973000Z, 1534.82 2012-04-24T17:51:54.067000Z, 1534.83 2012-04-24T17:51:54.176000Z, 1534.83 2012-04-24T17:51:54.270000Z, 1534.84 2012-04-24T17:51:54.379000Z, 1534.84 2012-04-24T17:51:54.473000Z, 1534.85 2012-04-24T17:51:54.567000Z, 1534.85 2012-04-24T17:51:54.676000Z, 1534.85 2012-04-24T17:51:54.770000Z, 1534.86 2012-04-24T17:51:54.864000Z, 1534.86 2012-04-24T17:51:54.973000Z, 1534.86 2012-04-24T17:51:55.067000Z, 1534.86 2012-04-24T17:51:55.176000Z, 1534.86 2012-04-24T17:51:55.270000Z, 1534.87 2012-04-24T17:51:55.379000Z, 1534.87 2012-04-24T17:51:55.473000Z, 1534.87 2012-04-24T17:51:55.567000Z, 1534.87 2012-04-24T17:51:55.676000Z, 1534.87 2012-04-24T17:51:55.770000Z, 1534.87 2012-04-24T17:51:55.879000Z, 1534.86 2012-04-24T17:51:55.973000Z, 1534.85 2012-04-24T17:51:56.067000Z, 1534.84 2012-04-24T17:51:56.176000Z, 1534.83 2012-04-24T17:51:56.270000Z, 1534.82 2012-04-24T17:51:56.379000Z, 1534.81 2012-04-24T17:51:56.473000Z, 1534.81 2012-04-24T17:51:56.567000Z, 1534.80 2012-04-24T17:51:56.676000Z, 1534.79 2012-04-24T17:51:56.770000Z, 1534.79 2012-04-24T17:51:56.864000Z, 1534.78 2012-04-24T17:51:56.973000Z, 1534.78 2012-04-24T17:51:57.067000Z, 1534.77 2012-04-24T17:51:57.176000Z, 1534.77 2012-04-24T17:51:57.270000Z, 1534.77 2012-04-24T17:51:57.364000Z, 1534.76 2012-04-24T17:51:57.473000Z, 1534.76 2012-04-24T17:51:57.582000Z, 1534.76 2012-04-24T17:51:57.676000Z, 1534.76 2012-04-24T17:51:57.770000Z, 1534.76 2012-04-24T17:51:57.879000Z, 1534.76 2012-04-24T17:51:57.973000Z, 1534.77 2012-04-24T17:51:58.067000Z, 1534.77 2012-04-24T17:51:58.176000Z, 1534.78 2012-04-24T17:51:58.270000Z, 1534.78 2012-04-24T17:51:58.379000Z, 1534.79 2012-04-24T17:51:58.473000Z, 1534.79 2012-04-24T17:51:58.567000Z, 1534.80 2012-04-24T17:51:58.676000Z, 1534.81 2012-04-24T17:51:58.770000Z, 1534.81 2012-04-24T17:51:58.879000Z, 1534.82 2012-04-24T17:51:58.973000Z, 1534.82 2012-04-24T17:51:59.067000Z, 1534.83 2012-04-24T17:51:59.176000Z, 1534.83 2012-04-24T17:51:59.270000Z, 1534.83 2012-04-24T17:51:59.379000Z, 1534.84 2012-04-24T17:51:59.473000Z, 1534.84 2012-04-24T17:51:59.567000Z, 1534.84 2012-04-24T17:51:59.676000Z, 1534.84 2012-04-24T17:51:59.770000Z, 1534.85 2012-04-24T17:51:59.864000Z, 1534.85 2012-04-24T17:51:59.973000Z, 1534.85 2012-04-24T17:52:00.067000Z, 1534.85 2012-04-24T17:52:00.176000Z, 1534.85 2012-04-24T17:52:00.270000Z, 1534.85 2012-04-24T17:52:00.364000Z, 1534.85 2012-04-24T17:52:00.473000Z, 1534.85 2012-04-24T17:52:00.567000Z, 1534.85 2012-04-24T17:52:00.676000Z, 1534.85 2012-04-24T17:52:00.770000Z, 1534.85 2012-04-24T17:52:00.879000Z, 1534.85 2012-04-24T17:52:00.973000Z, 1534.85 2012-04-24T17:52:01.067000Z, 1534.84 2012-04-24T17:52:01.176000Z, 1534.83 2012-04-24T17:52:01.270000Z, 1534.83 2012-04-24T17:52:01.379000Z, 1534.82 2012-04-24T17:52:01.473000Z, 1534.81 2012-04-24T17:52:01.567000Z, 1534.80 2012-04-24T17:52:01.676000Z, 1534.79 2012-04-24T17:52:01.770000Z, 1534.79 2012-04-24T17:52:01.879000Z, 1534.78 2012-04-24T17:52:01.973000Z, 1534.78 2012-04-24T17:52:02.067000Z, 1534.77 2012-04-24T17:52:02.176000Z, 1534.77 2012-04-24T17:52:02.270000Z, 1534.77 2012-04-24T17:52:02.379000Z, 1534.76 2012-04-24T17:52:02.473000Z, 1534.76 2012-04-24T17:52:02.567000Z, 1534.76 2012-04-24T17:52:02.676000Z, 1534.76 2012-04-24T17:52:02.786000Z, 1534.76 2012-04-24T17:52:02.864000Z, 1534.76 2012-04-24T17:52:02.973000Z, 1534.76 2012-04-24T17:52:03.067000Z, 1534.77 2012-04-24T17:52:03.161000Z, 1534.78 2012-04-24T17:52:03.270000Z, 1534.78 2012-04-24T17:52:03.379000Z, 1534.79 2012-04-24T17:52:03.473000Z, 1534.80 2012-04-24T17:52:03.567000Z, 1534.80 2012-04-24T17:52:03.676000Z, 1534.81 2012-04-24T17:52:03.770000Z, 1534.81 2012-04-24T17:52:03.879000Z, 1534.81 2012-04-24T17:52:03.973000Z, 1534.82 2012-04-24T17:52:04.067000Z, 1534.82 2012-04-24T17:52:04.176000Z, 1534.83 2012-04-24T17:52:04.270000Z, 1534.83 2012-04-24T17:52:04.379000Z, 1534.84 2012-04-24T17:52:04.473000Z, 1534.84 2012-04-24T17:52:04.567000Z, 1534.84 2012-04-24T17:52:04.676000Z, 1534.84 2012-04-24T17:52:04.770000Z, 1534.85 2012-04-24T17:52:04.879000Z, 1534.85 2012-04-24T17:52:04.958000Z, 1534.85 2012-04-24T17:52:05.067000Z, 1534.85 2012-04-24T17:52:05.176000Z, 1534.85 2012-04-24T17:52:05.270000Z, 1534.85 2012-04-24T17:52:05.379000Z, 1534.85 2012-04-24T17:52:05.473000Z, 1534.85 2012-04-24T17:52:05.567000Z, 1534.85 2012-04-24T17:52:05.676000Z, 1534.85 2012-04-24T17:52:05.770000Z, 1534.85 2012-04-24T17:52:05.879000Z, 1534.84 2012-04-24T17:52:05.973000Z, 1534.83 2012-04-24T17:52:06.067000Z, 1534.83 2012-04-24T17:52:06.176000Z, 1534.82 2012-04-24T17:52:06.270000Z, 1534.81 2012-04-24T17:52:06.364000Z, 1534.80 2012-04-24T17:52:06.473000Z, 1534.80 2012-04-24T17:52:06.567000Z, 1534.79 2012-04-24T17:52:06.676000Z, 1534.78 2012-04-24T17:52:06.786000Z, 1534.78 2012-04-24T17:52:06.879000Z, 1534.78 2012-04-24T17:52:06.973000Z, 1534.77 2012-04-24T17:52:07.067000Z, 1534.77 2012-04-24T17:52:07.176000Z, 1534.77 2012-04-24T17:52:07.270000Z, 1534.77 2012-04-24T17:52:07.379000Z, 1534.76 2012-04-24T17:52:07.473000Z, 1534.77 2012-04-24T17:52:07.567000Z, 1534.77 2012-04-24T17:52:07.676000Z, 1534.77 2012-04-24T17:52:07.770000Z, 1534.77 2012-04-24T17:52:07.879000Z, 1534.78 2012-04-24T17:52:07.973000Z, 1534.79 2012-04-24T17:52:08.067000Z, 1534.79 2012-04-24T17:52:08.176000Z, 1534.80 2012-04-24T17:52:08.270000Z, 1534.80 2012-04-24T17:52:08.379000Z, 1534.81 2012-04-24T17:52:08.473000Z, 1534.82 2012-04-24T17:52:08.567000Z, 1534.82 2012-04-24T17:52:08.676000Z, 1534.83 2012-04-24T17:52:08.770000Z, 1534.83 2012-04-24T17:52:08.880000Z, 1534.83 2012-04-24T17:52:08.973000Z, 1534.84 2012-04-24T17:52:09.067000Z, 1534.84 2012-04-24T17:52:09.161000Z, 1534.84 2012-04-24T17:52:09.270000Z, 1534.85 2012-04-24T17:52:09.380000Z, 1534.85 2012-04-24T17:52:09.473000Z, 1534.85 2012-04-24T17:52:09.567000Z, 1534.85 2012-04-24T17:52:09.676000Z, 1534.86 2012-04-24T17:52:09.770000Z, 1534.86 2012-04-24T17:52:09.880000Z, 1534.86 2012-04-24T17:52:09.973000Z, 1534.86 2012-04-24T17:52:10.067000Z, 1534.87 2012-04-24T17:52:10.176000Z, 1534.87 2012-04-24T17:52:10.270000Z, 1534.87 2012-04-24T17:52:10.364000Z, 1534.87 2012-04-24T17:52:10.473000Z, 1534.87 2012-04-24T17:52:10.567000Z, 1534.88 2012-04-24T17:52:10.676000Z, 1534.88 2012-04-24T17:52:10.770000Z, 1534.88 2012-04-24T17:52:10.864000Z, 1534.88 2012-04-24T17:52:10.958000Z, 1534.88 2012-04-24T17:52:11.067000Z, 1534.88 2012-04-24T17:52:11.176000Z, 1534.88 2012-04-24T17:52:11.270000Z, 1534.88 2012-04-24T17:52:11.364000Z, 1534.88 2012-04-24T17:52:11.473000Z, 1534.88 2012-04-24T17:52:11.567000Z, 1534.87 2012-04-24T17:52:11.676000Z, 1534.86 2012-04-24T17:52:11.770000Z, 1534.86 2012-04-24T17:52:11.864000Z, 1534.85 2012-04-24T17:52:11.958000Z, 1534.84 2012-04-24T17:52:12.067000Z, 1534.83 2012-04-24T17:52:12.176000Z, 1534.82 2012-04-24T17:52:12.270000Z, 1534.82 2012-04-24T17:52:12.364000Z, 1534.81 2012-04-24T17:52:12.473000Z, 1534.80 2012-04-24T17:52:12.567000Z, 1534.80 2012-04-24T17:52:12.661000Z, 1534.79 2012-04-24T17:52:12.770000Z, 1534.79 2012-04-24T17:52:12.864000Z, 1534.78 2012-04-24T17:52:12.958000Z, 1534.78 2012-04-24T17:52:13.067000Z, 1534.78 2012-04-24T17:52:13.161000Z, 1534.78 2012-04-24T17:52:13.270000Z, 1534.78 2012-04-24T17:52:13.380000Z, 1534.78 2012-04-24T17:52:13.473000Z, 1534.78 2012-04-24T17:52:13.567000Z, 1534.78 2012-04-24T17:52:13.676000Z, 1534.79 2012-04-24T17:52:13.770000Z, 1534.80 2012-04-24T17:52:13.864000Z, 1534.80 2012-04-24T17:52:13.973000Z, 1534.81 2012-04-24T17:52:14.067000Z, 1534.82 2012-04-24T17:52:14.176000Z, 1534.83 2012-04-24T17:52:14.270000Z, 1534.83 2012-04-24T17:52:14.364000Z, 1534.84 2012-04-24T17:52:14.473000Z, 1534.85 2012-04-24T17:52:14.567000Z, 1534.86 2012-04-24T17:52:14.676000Z, 1534.86 2012-04-24T17:52:14.770000Z, 1534.87 2012-04-24T17:52:14.864000Z, 1534.87 2012-04-24T17:52:14.973000Z, 1534.88 2012-04-24T17:52:15.067000Z, 1534.88 2012-04-24T17:52:15.176000Z, 1534.88 2012-04-24T17:52:15.270000Z, 1534.89 2012-04-24T17:52:15.380000Z, 1534.89 2012-04-24T17:52:15.473000Z, 1534.89 2012-04-24T17:52:15.567000Z, 1534.89 2012-04-24T17:52:15.676000Z, 1534.89 2012-04-24T17:52:15.770000Z, 1534.89 2012-04-24T17:52:15.864000Z, 1534.90 2012-04-24T17:52:15.973000Z, 1534.90 2012-04-24T17:52:16.067000Z, 1534.90 2012-04-24T17:52:16.176000Z, 1534.90 2012-04-24T17:52:16.270000Z, 1534.90 2012-04-24T17:52:16.364000Z, 1534.90 2012-04-24T17:52:16.473000Z, 1534.89 2012-04-24T17:52:16.567000Z, 1534.89 2012-04-24T17:52:16.676000Z, 1534.88 2012-04-24T17:52:16.770000Z, 1534.87 2012-04-24T17:52:16.880000Z, 1534.86 2012-04-24T17:52:16.973000Z, 1534.85 2012-04-24T17:52:17.067000Z, 1534.84 2012-04-24T17:52:17.176000Z, 1534.83 2012-04-24T17:52:17.270000Z, 1534.82 2012-04-24T17:52:17.380000Z, 1534.81 2012-04-24T17:52:17.473000Z, 1534.81 2012-04-24T17:52:17.567000Z, 1534.80 2012-04-24T17:52:17.676000Z, 1534.80 2012-04-24T17:52:17.770000Z, 1534.79 2012-04-24T17:52:17.864000Z, 1534.79 2012-04-24T17:52:17.973000Z, 1534.78 2012-04-24T17:52:18.067000Z, 1534.78 2012-04-24T17:52:18.161000Z, 1534.78 2012-04-24T17:52:18.270000Z, 1534.78 2012-04-24T17:52:18.364000Z, 1534.78 2012-04-24T17:52:18.473000Z, 1534.79 2012-04-24T17:52:18.567000Z, 1534.79 2012-04-24T17:52:18.677000Z, 1534.80 2012-04-24T17:52:18.770000Z, 1534.81 2012-04-24T17:52:18.864000Z, 1534.82 2012-04-24T17:52:18.973000Z, 1534.83 2012-04-24T17:52:19.067000Z, 1534.84 2012-04-24T17:52:19.177000Z, 1534.85 2012-04-24T17:52:19.286000Z, 1534.86 2012-04-24T17:52:19.380000Z, 1534.86 2012-04-24T17:52:19.473000Z, 1534.87 2012-04-24T17:52:19.567000Z, 1534.88 2012-04-24T17:52:19.677000Z, 1534.88 2012-04-24T17:52:19.770000Z, 1534.89 2012-04-24T17:52:19.880000Z, 1534.89 2012-04-24T17:52:19.973000Z, 1534.89 2012-04-24T17:52:20.067000Z, 1534.90 2012-04-24T17:52:20.177000Z, 1534.90 2012-04-24T17:52:20.270000Z, 1534.90 2012-04-24T17:52:20.380000Z, 1534.90 2012-04-24T17:52:20.473000Z, 1534.90 2012-04-24T17:52:20.567000Z, 1534.91 2012-04-24T17:52:20.677000Z, 1534.91 2012-04-24T17:52:20.770000Z, 1534.91 2012-04-24T17:52:20.864000Z, 1534.91 2012-04-24T17:52:20.973000Z, 1534.91 2012-04-24T17:52:21.208000Z, 1534.91 2012-04-24T17:52:21.208000Z, 1534.91 2012-04-24T17:52:21.270000Z, 1534.91 2012-04-24T17:52:21.364000Z, 1534.91 2012-04-24T17:52:21.473000Z, 1534.90 2012-04-24T17:52:21.567000Z, 1534.89 2012-04-24T17:52:21.677000Z, 1534.89 2012-04-24T17:52:21.770000Z, 1534.88 2012-04-24T17:52:21.864000Z, 1534.87 2012-04-24T17:52:21.973000Z, 1534.86 2012-04-24T17:52:22.083000Z, 1534.85 2012-04-24T17:52:22.177000Z, 1534.84 2012-04-24T17:52:22.270000Z, 1534.83 2012-04-24T17:52:22.380000Z, 1534.82 2012-04-24T17:52:22.458000Z, 1534.82 2012-04-24T17:52:22.567000Z, 1534.81 2012-04-24T17:52:22.677000Z, 1534.81 2012-04-24T17:52:22.770000Z, 1534.81 2012-04-24T17:52:22.864000Z, 1534.81 2012-04-24T17:52:22.973000Z, 1534.80 2012-04-24T17:52:23.067000Z, 1534.80 2012-04-24T17:52:23.177000Z, 1534.80 2012-04-24T17:52:23.270000Z, 1534.80 2012-04-24T17:52:23.380000Z, 1534.81 2012-04-24T17:52:23.473000Z, 1534.81 2012-04-24T17:52:23.567000Z, 1534.81 2012-04-24T17:52:23.677000Z, 1534.81 2012-04-24T17:52:23.770000Z, 1534.82 2012-04-24T17:52:23.880000Z, 1534.82 2012-04-24T17:52:23.973000Z, 1534.82 2012-04-24T17:52:24.067000Z, 1534.83 2012-04-24T17:52:24.161000Z, 1534.83 2012-04-24T17:52:24.270000Z, 1534.84 2012-04-24T17:52:24.380000Z, 1534.84 2012-04-24T17:52:24.458000Z, 1534.84 2012-04-24T17:52:24.567000Z, 1534.85 2012-04-24T17:52:24.677000Z, 1534.85 2012-04-24T17:52:24.770000Z, 1534.85 2012-04-24T17:52:24.880000Z, 1534.85 2012-04-24T17:52:24.973000Z, 1534.85 2012-04-24T17:52:25.067000Z, 1534.86 2012-04-24T17:52:25.177000Z, 1534.86 2012-04-24T17:52:25.270000Z, 1534.86 2012-04-24T17:52:25.380000Z, 1534.86 2012-04-24T17:52:25.473000Z, 1534.86 2012-04-24T17:52:25.567000Z, 1534.86 2012-04-24T17:52:25.677000Z, 1534.86 2012-04-24T17:52:25.770000Z, 1534.86 2012-04-24T17:52:25.864000Z, 1534.86 2012-04-24T17:52:25.973000Z, 1534.85 2012-04-24T17:52:26.067000Z, 1534.84 2012-04-24T17:52:26.161000Z, 1534.84 2012-04-24T17:52:26.270000Z, 1534.83 2012-04-24T17:52:26.380000Z, 1534.82 2012-04-24T17:52:26.473000Z, 1534.81 2012-04-24T17:52:26.567000Z, 1534.80 2012-04-24T17:52:26.677000Z, 1534.80 2012-04-24T17:52:26.770000Z, 1534.79 2012-04-24T17:52:26.880000Z, 1534.79 2012-04-24T17:52:26.973000Z, 1534.78 2012-04-24T17:52:27.067000Z, 1534.78 2012-04-24T17:52:27.177000Z, 1534.78 2012-04-24T17:52:27.270000Z, 1534.78 2012-04-24T17:52:27.364000Z, 1534.78 2012-04-24T17:52:27.473000Z, 1534.78 2012-04-24T17:52:27.567000Z, 1534.78 2012-04-24T17:52:27.677000Z, 1534.79 2012-04-24T17:52:27.770000Z, 1534.79 2012-04-24T17:52:27.880000Z, 1534.80 2012-04-24T17:52:27.973000Z, 1534.80 2012-04-24T17:52:28.067000Z, 1534.81 2012-04-24T17:52:28.177000Z, 1534.82 2012-04-24T17:52:28.270000Z, 1534.82 2012-04-24T17:52:28.364000Z, 1534.82 2012-04-24T17:52:28.474000Z, 1534.83 2012-04-24T17:52:28.567000Z, 1534.83 2012-04-24T17:52:28.677000Z, 1534.84 2012-04-24T17:52:28.770000Z, 1534.84 2012-04-24T17:52:28.880000Z, 1534.85 2012-04-24T17:52:28.974000Z, 1534.85 2012-04-24T17:52:29.067000Z, 1534.85 2012-04-24T17:52:29.161000Z, 1534.86 2012-04-24T17:52:29.270000Z, 1534.86 2012-04-24T17:52:29.380000Z, 1534.86 2012-04-24T17:52:29.474000Z, 1534.86 2012-04-24T17:52:29.567000Z, 1534.86 2012-04-24T17:52:29.677000Z, 1534.87 2012-04-24T17:52:29.770000Z, 1534.87 2012-04-24T17:52:29.864000Z, 1534.87 2012-04-24T17:52:29.974000Z, 1534.87 2012-04-24T17:52:30.083000Z, 1534.87 2012-04-24T17:52:30.177000Z, 1534.87 2012-04-24T17:52:30.270000Z, 1534.87 2012-04-24T17:52:30.380000Z, 1534.87 2012-04-24T17:52:30.474000Z, 1534.87 2012-04-24T17:52:30.567000Z, 1534.86 2012-04-24T17:52:30.677000Z, 1534.86 2012-04-24T17:52:30.770000Z, 1534.85 2012-04-24T17:52:30.880000Z, 1534.84 2012-04-24T17:52:30.974000Z, 1534.83 2012-04-24T17:52:31.067000Z, 1534.82 2012-04-24T17:52:31.177000Z, 1534.81 2012-04-24T17:52:31.270000Z, 1534.80 2012-04-24T17:52:31.364000Z, 1534.80 2012-04-24T17:52:31.474000Z, 1534.79 2012-04-24T17:52:31.567000Z, 1534.78 2012-04-24T17:52:31.677000Z, 1534.78 2012-04-24T17:52:31.770000Z, 1534.78 2012-04-24T17:52:31.864000Z, 1534.77 2012-04-24T17:52:31.974000Z, 1534.77 2012-04-24T17:52:32.067000Z, 1534.77 2012-04-24T17:52:32.177000Z, 1534.77 2012-04-24T17:52:32.270000Z, 1534.77 2012-04-24T17:52:32.380000Z, 1534.77 2012-04-24T17:52:32.474000Z, 1534.78 2012-04-24T17:52:32.567000Z, 1534.78 2012-04-24T17:52:32.677000Z, 1534.79 2012-04-24T17:52:32.770000Z, 1534.80 2012-04-24T17:52:32.864000Z, 1534.80 2012-04-24T17:52:32.974000Z, 1534.81 2012-04-24T17:52:33.067000Z, 1534.82 2012-04-24T17:52:33.161000Z, 1534.83 2012-04-24T17:52:33.270000Z, 1534.84 2012-04-24T17:52:33.364000Z, 1534.84 2012-04-24T17:52:33.474000Z, 1534.85 2012-04-24T17:52:33.567000Z, 1534.85 2012-04-24T17:52:33.677000Z, 1534.85 2012-04-24T17:52:33.770000Z, 1534.86 2012-04-24T17:52:33.864000Z, 1534.86 2012-04-24T17:52:33.974000Z, 1534.86 2012-04-24T17:52:34.067000Z, 1534.87 2012-04-24T17:52:34.192000Z, 1534.87 2012-04-24T17:52:34.270000Z, 1534.87 2012-04-24T17:52:34.364000Z, 1534.87 2012-04-24T17:52:34.474000Z, 1534.87 2012-04-24T17:52:34.567000Z, 1534.87 2012-04-24T17:52:34.677000Z, 1534.87 2012-04-24T17:52:34.770000Z, 1534.87 2012-04-24T17:52:34.864000Z, 1534.88 2012-04-24T17:52:34.974000Z, 1534.88 2012-04-24T17:52:35.067000Z, 1534.88 2012-04-24T17:52:35.177000Z, 1534.87 2012-04-24T17:52:35.270000Z, 1534.87 2012-04-24T17:52:35.364000Z, 1534.86 2012-04-24T17:52:35.474000Z, 1534.85 2012-04-24T17:52:35.567000Z, 1534.84 2012-04-24T17:52:35.677000Z, 1534.83 2012-04-24T17:52:35.770000Z, 1534.82 2012-04-24T17:52:35.864000Z, 1534.81 2012-04-24T17:52:35.974000Z, 1534.81 2012-04-24T17:52:36.067000Z, 1534.80 2012-04-24T17:52:36.177000Z, 1534.79 2012-04-24T17:52:36.270000Z, 1534.79 2012-04-24T17:52:36.364000Z, 1534.78 2012-04-24T17:52:36.474000Z, 1534.78 2012-04-24T17:52:36.567000Z, 1534.77 2012-04-24T17:52:36.677000Z, 1534.77 2012-04-24T17:52:36.770000Z, 1534.77 2012-04-24T17:52:36.880000Z, 1534.77 2012-04-24T17:52:36.974000Z, 1534.77 2012-04-24T17:52:37.067000Z, 1534.77 2012-04-24T17:52:37.177000Z, 1534.78 2012-04-24T17:52:37.270000Z, 1534.78 2012-04-24T17:52:37.364000Z, 1534.79 2012-04-24T17:52:37.474000Z, 1534.80 2012-04-24T17:52:37.567000Z, 1534.80 2012-04-24T17:52:37.677000Z, 1534.81 2012-04-24T17:52:37.770000Z, 1534.81 2012-04-24T17:52:37.864000Z, 1534.82 2012-04-24T17:52:37.974000Z, 1534.83 2012-04-24T17:52:38.067000Z, 1534.83 2012-04-24T17:52:38.177000Z, 1534.84 2012-04-24T17:52:38.271000Z, 1534.84 2012-04-24T17:52:38.364000Z, 1534.85 2012-04-24T17:52:38.474000Z, 1534.85 2012-04-24T17:52:38.567000Z, 1534.85 2012-04-24T17:52:38.677000Z, 1534.85 2012-04-24T17:52:38.771000Z, 1534.86 2012-04-24T17:52:38.864000Z, 1534.86 2012-04-24T17:52:38.974000Z, 1534.86 2012-04-24T17:52:39.067000Z, 1534.86 2012-04-24T17:52:39.177000Z, 1534.86 2012-04-24T17:52:39.271000Z, 1534.87 2012-04-24T17:52:39.364000Z, 1534.87 2012-04-24T17:52:39.474000Z, 1534.87 2012-04-24T17:52:39.567000Z, 1534.87 2012-04-24T17:52:39.677000Z, 1534.87 2012-04-24T17:52:39.771000Z, 1534.87 2012-04-24T17:52:39.864000Z, 1534.87 2012-04-24T17:52:39.974000Z, 1534.87 2012-04-24T17:52:40.067000Z, 1534.86 2012-04-24T17:52:40.177000Z, 1534.86 2012-04-24T17:52:40.271000Z, 1534.85 2012-04-24T17:52:40.380000Z, 1534.84 2012-04-24T17:52:40.474000Z, 1534.83 2012-04-24T17:52:40.567000Z, 1534.82 2012-04-24T17:52:40.677000Z, 1534.81 2012-04-24T17:52:40.771000Z, 1534.81 2012-04-24T17:52:40.864000Z, 1534.80 2012-04-24T17:52:40.974000Z, 1534.80 2012-04-24T17:52:41.067000Z, 1534.79 2012-04-24T17:52:41.177000Z, 1534.79 2012-04-24T17:52:41.271000Z, 1534.79 2012-04-24T17:52:41.380000Z, 1534.78 2012-04-24T17:52:41.474000Z, 1534.78 2012-04-24T17:52:41.567000Z, 1534.78 2012-04-24T17:52:41.677000Z, 1534.78 2012-04-24T17:52:41.771000Z, 1534.78 2012-04-24T17:52:41.864000Z, 1534.78 2012-04-24T17:52:41.974000Z, 1534.78 2012-04-24T17:52:42.067000Z, 1534.78 2012-04-24T17:52:42.177000Z, 1534.79 2012-04-24T17:52:42.271000Z, 1534.80 2012-04-24T17:52:42.364000Z, 1534.81 2012-04-24T17:52:42.474000Z, 1534.82 2012-04-24T17:52:42.567000Z, 1534.83 2012-04-24T17:52:42.677000Z, 1534.84 2012-04-24T17:52:42.771000Z, 1534.85 2012-04-24T17:52:42.880000Z, 1534.85 2012-04-24T17:52:42.974000Z, 1534.86 2012-04-24T17:52:43.067000Z, 1534.87 2012-04-24T17:52:43.177000Z, 1534.87 2012-04-24T17:52:43.271000Z, 1534.88 2012-04-24T17:52:43.364000Z, 1534.88 2012-04-24T17:52:43.474000Z, 1534.88 2012-04-24T17:52:43.567000Z, 1534.89 2012-04-24T17:52:43.677000Z, 1534.89 2012-04-24T17:52:43.771000Z, 1534.89 2012-04-24T17:52:43.880000Z, 1534.90 2012-04-24T17:52:43.989000Z, 1534.90 2012-04-24T17:52:44.067000Z, 1534.90 2012-04-24T17:52:44.177000Z, 1534.90 2012-04-24T17:52:44.271000Z, 1534.90 2012-04-24T17:52:44.364000Z, 1534.91 2012-04-24T17:52:44.474000Z, 1534.91 2012-04-24T17:52:44.567000Z, 1534.91 2012-04-24T17:52:44.677000Z, 1534.91 2012-04-24T17:52:44.771000Z, 1534.91 2012-04-24T17:52:44.880000Z, 1534.91 2012-04-24T17:52:44.974000Z, 1534.91 2012-04-24T17:52:45.067000Z, 1534.90 2012-04-24T17:52:45.177000Z, 1534.89 2012-04-24T17:52:45.271000Z, 1534.88 2012-04-24T17:52:45.380000Z, 1534.86 2012-04-24T17:52:45.474000Z, 1534.85 2012-04-24T17:52:45.567000Z, 1534.84 2012-04-24T17:52:45.677000Z, 1534.83 2012-04-24T17:52:45.771000Z, 1534.82 2012-04-24T17:52:45.880000Z, 1534.81 2012-04-24T17:52:45.974000Z, 1534.81 2012-04-24T17:52:46.067000Z, 1534.80 2012-04-24T17:52:46.161000Z, 1534.80 2012-04-24T17:52:46.271000Z, 1534.79 2012-04-24T17:52:46.380000Z, 1534.79 2012-04-24T17:52:46.474000Z, 1534.78 2012-04-24T17:52:46.567000Z, 1534.78 2012-04-24T17:52:46.677000Z, 1534.78 2012-04-24T17:52:46.771000Z, 1534.78 2012-04-24T17:52:46.880000Z, 1534.78 2012-04-24T17:52:46.974000Z, 1534.79 2012-04-24T17:52:47.067000Z, 1534.79 2012-04-24T17:52:47.177000Z, 1534.80 2012-04-24T17:52:47.271000Z, 1534.81 2012-04-24T17:52:47.364000Z, 1534.82 2012-04-24T17:52:47.474000Z, 1534.83 2012-04-24T17:52:47.567000Z, 1534.84 2012-04-24T17:52:47.677000Z, 1534.85 2012-04-24T17:52:47.771000Z, 1534.86 2012-04-24T17:52:47.864000Z, 1534.87 2012-04-24T17:52:47.974000Z, 1534.88 2012-04-24T17:52:48.068000Z, 1534.88 2012-04-24T17:52:48.177000Z, 1534.89 2012-04-24T17:52:48.271000Z, 1534.89 2012-04-24T17:52:48.380000Z, 1534.90 2012-04-24T17:52:48.474000Z, 1534.90 2012-04-24T17:52:48.568000Z, 1534.91 2012-04-24T17:52:48.661000Z, 1534.91 2012-04-24T17:52:48.771000Z, 1534.91 2012-04-24T17:52:48.880000Z, 1534.91 2012-04-24T17:52:48.974000Z, 1534.92 2012-04-24T17:52:49.068000Z, 1534.92 2012-04-24T17:52:49.177000Z, 1534.92 2012-04-24T17:52:49.271000Z, 1534.92 2012-04-24T17:52:49.364000Z, 1534.92 2012-04-24T17:52:49.474000Z, 1534.92 2012-04-24T17:52:49.568000Z, 1534.92 2012-04-24T17:52:49.677000Z, 1534.92 2012-04-24T17:52:49.771000Z, 1534.91 2012-04-24T17:52:49.880000Z, 1534.90 2012-04-24T17:52:49.974000Z, 1534.89 2012-04-24T17:52:50.068000Z, 1534.88 2012-04-24T17:52:50.177000Z, 1534.87 2012-04-24T17:52:50.271000Z, 1534.87 2012-04-24T17:52:50.380000Z, 1534.86 2012-04-24T17:52:50.474000Z, 1534.85 2012-04-24T17:52:50.568000Z, 1534.85 2012-04-24T17:52:50.677000Z, 1534.84 2012-04-24T17:52:50.771000Z, 1534.84 2012-04-24T17:52:50.880000Z, 1534.84 2012-04-24T17:52:50.974000Z, 1534.83 2012-04-24T17:52:51.068000Z, 1534.83 2012-04-24T17:52:51.161000Z, 1534.84 2012-04-24T17:52:51.271000Z, 1534.84 2012-04-24T17:52:51.380000Z, 1534.84 2012-04-24T17:52:51.474000Z, 1534.85 2012-04-24T17:52:51.568000Z, 1534.85 2012-04-24T17:52:51.677000Z, 1534.86 2012-04-24T17:52:51.771000Z, 1534.86 2012-04-24T17:52:51.880000Z, 1534.87 2012-04-24T17:52:51.974000Z, 1534.87 2012-04-24T17:52:52.068000Z, 1534.87 2012-04-24T17:52:52.177000Z, 1534.88 2012-04-24T17:52:52.271000Z, 1534.88 2012-04-24T17:52:52.380000Z, 1534.89 2012-04-24T17:52:52.474000Z, 1534.89 2012-04-24T17:52:52.568000Z, 1534.90 2012-04-24T17:52:52.677000Z, 1534.90 2012-04-24T17:52:52.771000Z, 1534.90 2012-04-24T17:52:52.880000Z, 1534.91 2012-04-24T17:52:52.974000Z, 1534.91 2012-04-24T17:52:53.083000Z, 1534.91 2012-04-24T17:52:53.177000Z, 1534.91 2012-04-24T17:52:53.271000Z, 1534.91 2012-04-24T17:52:53.364000Z, 1534.91 2012-04-24T17:52:53.474000Z, 1534.91 2012-04-24T17:52:53.568000Z, 1534.91 2012-04-24T17:52:53.677000Z, 1534.91 2012-04-24T17:52:53.771000Z, 1534.91 2012-04-24T17:52:53.864000Z, 1534.91 2012-04-24T17:52:53.974000Z, 1534.91 2012-04-24T17:52:54.068000Z, 1534.91 2012-04-24T17:52:54.177000Z, 1534.91 2012-04-24T17:52:54.271000Z, 1534.91 2012-04-24T17:52:54.380000Z, 1534.91 2012-04-24T17:52:54.474000Z, 1534.91 2012-04-24T17:52:54.568000Z, 1534.90 2012-04-24T17:52:54.677000Z, 1534.90 2012-04-24T17:52:54.771000Z, 1534.90 2012-04-24T17:52:54.880000Z, 1534.89 2012-04-24T17:52:54.974000Z, 1534.88 2012-04-24T17:52:55.068000Z, 1534.87 2012-04-24T17:52:55.161000Z, 1534.86 2012-04-24T17:52:55.271000Z, 1534.86 2012-04-24T17:52:55.364000Z, 1534.85 2012-04-24T17:52:55.474000Z, 1534.84 2012-04-24T17:52:55.568000Z, 1534.83 2012-04-24T17:52:55.677000Z, 1534.83 2012-04-24T17:52:55.771000Z, 1534.82 2012-04-24T17:52:55.864000Z, 1534.82 2012-04-24T17:52:55.974000Z, 1534.81 2012-04-24T17:52:56.083000Z, 1534.81 2012-04-24T17:52:56.177000Z, 1534.81 2012-04-24T17:52:56.271000Z, 1534.82 2012-04-24T17:52:56.364000Z, 1534.82 2012-04-24T17:52:56.474000Z, 1534.82 2012-04-24T17:52:56.568000Z, 1534.82 2012-04-24T17:52:56.677000Z, 1534.82 2012-04-24T17:52:56.771000Z, 1534.83 2012-04-24T17:52:56.864000Z, 1534.83 2012-04-24T17:52:56.974000Z, 1534.83 2012-04-24T17:52:57.068000Z, 1534.84 2012-04-24T17:52:57.177000Z, 1534.84 2012-04-24T17:52:57.271000Z, 1534.84 2012-04-24T17:52:57.364000Z, 1534.85 2012-04-24T17:52:57.474000Z, 1534.86 2012-04-24T17:52:57.568000Z, 1534.86 2012-04-24T17:52:57.661000Z, 1534.87 2012-04-24T17:52:57.771000Z, 1534.88 2012-04-24T17:52:57.865000Z, 1534.88 2012-04-24T17:52:57.974000Z, 1534.89 2012-04-24T17:52:58.068000Z, 1534.89 2012-04-24T17:52:58.208000Z, 1534.90 2012-04-24T17:52:58.271000Z, 1534.90 2012-04-24T17:52:58.365000Z, 1534.90 2012-04-24T17:52:58.474000Z, 1534.90 2012-04-24T17:52:58.568000Z, 1534.91 2012-04-24T17:52:58.677000Z, 1534.91 2012-04-24T17:52:58.771000Z, 1534.91 2012-04-24T17:52:58.865000Z, 1534.91 2012-04-24T17:52:58.974000Z, 1534.92 2012-04-24T17:52:59.068000Z, 1534.92 2012-04-24T17:52:59.177000Z, 1534.92 2012-04-24T17:52:59.271000Z, 1534.92 2012-04-24T17:52:59.365000Z, 1534.92 2012-04-24T17:52:59.474000Z, 1534.92 2012-04-24T17:52:59.568000Z, 1534.92 2012-04-24T17:52:59.677000Z, 1534.92 2012-04-24T17:52:59.771000Z, 1534.92 2012-04-24T17:52:59.865000Z, 1534.92 2012-04-24T17:52:59.974000Z, 1534.91 2012-04-24T17:53:00.068000Z, 1534.90 2012-04-24T17:53:00.177000Z, 1534.88 2012-04-24T17:53:00.271000Z, 1534.87 2012-04-24T17:53:00.365000Z, 1534.86 2012-04-24T17:53:00.474000Z, 1534.86 2012-04-24T17:53:00.568000Z, 1534.85 2012-04-24T17:53:00.677000Z, 1534.84 2012-04-24T17:53:00.771000Z, 1534.84 2012-04-24T17:53:00.865000Z, 1534.83 2012-04-24T17:53:00.974000Z, 1534.83 2012-04-24T17:53:01.068000Z, 1534.83 2012-04-24T17:53:01.177000Z, 1534.83 2012-04-24T17:53:01.271000Z, 1534.83 2012-04-24T17:53:01.365000Z, 1534.83 2012-04-24T17:53:01.474000Z, 1534.83 2012-04-24T17:53:01.568000Z, 1534.83 2012-04-24T17:53:01.677000Z, 1534.83 2012-04-24T17:53:01.771000Z, 1534.83 2012-04-24T17:53:01.865000Z, 1534.83 2012-04-24T17:53:01.974000Z, 1534.83 2012-04-24T17:53:02.068000Z, 1534.84 2012-04-24T17:53:02.177000Z, 1534.85 2012-04-24T17:53:02.271000Z, 1534.86 2012-04-24T17:53:02.365000Z, 1534.86 2012-04-24T17:53:02.474000Z, 1534.87 2012-04-24T17:53:02.568000Z, 1534.88 2012-04-24T17:53:02.677000Z, 1534.88 2012-04-24T17:53:02.771000Z, 1534.89 2012-04-24T17:53:02.865000Z, 1534.89 2012-04-24T17:53:02.974000Z, 1534.90 2012-04-24T17:53:03.068000Z, 1534.90 2012-04-24T17:53:03.177000Z, 1534.91 2012-04-24T17:53:03.271000Z, 1534.91 2012-04-24T17:53:03.365000Z, 1534.91 2012-04-24T17:53:03.474000Z, 1534.91 2012-04-24T17:53:03.568000Z, 1534.92 2012-04-24T17:53:03.677000Z, 1534.92 2012-04-24T17:53:03.771000Z, 1534.92 2012-04-24T17:53:03.865000Z, 1534.92 2012-04-24T17:53:03.974000Z, 1534.92 2012-04-24T17:53:04.068000Z, 1534.92 2012-04-24T17:53:04.177000Z, 1534.92 2012-04-24T17:53:04.271000Z, 1534.92 2012-04-24T17:53:04.365000Z, 1534.93 2012-04-24T17:53:04.474000Z, 1534.93 2012-04-24T17:53:04.568000Z, 1534.93 2012-04-24T17:53:04.677000Z, 1534.93 2012-04-24T17:53:04.771000Z, 1534.93 2012-04-24T17:53:04.865000Z, 1534.93 2012-04-24T17:53:04.974000Z, 1534.93 2012-04-24T17:53:05.068000Z, 1534.92 2012-04-24T17:53:05.177000Z, 1534.91 2012-04-24T17:53:05.271000Z, 1534.90 2012-04-24T17:53:05.365000Z, 1534.88 2012-04-24T17:53:05.474000Z, 1534.87 2012-04-24T17:53:05.568000Z, 1534.86 2012-04-24T17:53:05.677000Z, 1534.85 2012-04-24T17:53:05.771000Z, 1534.85 2012-04-24T17:53:05.865000Z, 1534.84 2012-04-24T17:53:05.974000Z, 1534.83 2012-04-24T17:53:06.068000Z, 1534.82 2012-04-24T17:53:06.161000Z, 1534.82 2012-04-24T17:53:06.271000Z, 1534.81 2012-04-24T17:53:06.365000Z, 1534.81 2012-04-24T17:53:06.474000Z, 1534.81 2012-04-24T17:53:06.568000Z, 1534.81 2012-04-24T17:53:06.677000Z, 1534.81 2012-04-24T17:53:06.771000Z, 1534.81 2012-04-24T17:53:06.865000Z, 1534.81 2012-04-24T17:53:06.974000Z, 1534.82 2012-04-24T17:53:07.068000Z, 1534.82 2012-04-24T17:53:07.177000Z, 1534.83 2012-04-24T17:53:07.271000Z, 1534.83 2012-04-24T17:53:07.365000Z, 1534.84 2012-04-24T17:53:07.474000Z, 1534.85 2012-04-24T17:53:07.568000Z, 1534.86 2012-04-24T17:53:07.677000Z, 1534.86 2012-04-24T17:53:07.771000Z, 1534.86 2012-04-24T17:53:07.865000Z, 1534.86 2012-04-24T17:53:07.974000Z, 1534.85 2012-04-24T17:53:08.068000Z, 1534.86 2012-04-24T17:53:08.177000Z, 1534.86 2012-04-24T17:53:08.271000Z, 1534.86 2012-04-24T17:53:08.365000Z, 1534.85 2012-04-24T17:53:08.474000Z, 1534.85 2012-04-24T17:53:08.568000Z, 1534.85 2012-04-24T17:53:08.677000Z, 1534.85 2012-04-24T17:53:08.771000Z, 1534.85 2012-04-24T17:53:08.865000Z, 1534.86 2012-04-24T17:53:08.974000Z, 1534.86 2012-04-24T17:53:09.068000Z, 1534.85 2012-04-24T17:53:09.162000Z, 1534.85 2012-04-24T17:53:09.271000Z, 1534.85 2012-04-24T17:53:09.365000Z, 1534.85 2012-04-24T17:53:09.474000Z, 1534.85 2012-04-24T17:53:09.568000Z, 1534.86 2012-04-24T17:53:09.677000Z, 1534.86 2012-04-24T17:53:09.771000Z, 1534.86 2012-04-24T17:53:09.880000Z, 1534.87 2012-04-24T17:53:09.974000Z, 1534.87 2012-04-24T17:53:10.068000Z, 1534.86 2012-04-24T17:53:10.177000Z, 1534.85 2012-04-24T17:53:10.271000Z, 1534.85 2012-04-24T17:53:10.365000Z, 1534.84 2012-04-24T17:53:10.474000Z, 1534.83 2012-04-24T17:53:10.568000Z, 1534.82 2012-04-24T17:53:10.677000Z, 1534.81 2012-04-24T17:53:10.771000Z, 1534.80 2012-04-24T17:53:10.865000Z, 1534.80 2012-04-24T17:53:10.974000Z, 1534.79 2012-04-24T17:53:11.068000Z, 1534.79 2012-04-24T17:53:11.177000Z, 1534.78 2012-04-24T17:53:11.271000Z, 1534.78 2012-04-24T17:53:11.365000Z, 1534.78 2012-04-24T17:53:11.474000Z, 1534.77 2012-04-24T17:53:11.568000Z, 1534.77 2012-04-24T17:53:11.677000Z, 1534.77 2012-04-24T17:53:11.771000Z, 1534.77 2012-04-24T17:53:11.880000Z, 1534.77 2012-04-24T17:53:11.974000Z, 1534.77 2012-04-24T17:53:12.068000Z, 1534.77 2012-04-24T17:53:12.177000Z, 1534.78 2012-04-24T17:53:12.271000Z, 1534.79 2012-04-24T17:53:12.365000Z, 1534.80 2012-04-24T17:53:12.474000Z, 1534.80 2012-04-24T17:53:12.568000Z, 1534.81 2012-04-24T17:53:12.662000Z, 1534.82 2012-04-24T17:53:12.771000Z, 1534.82 2012-04-24T17:53:12.880000Z, 1534.83 2012-04-24T17:53:12.974000Z, 1534.83 2012-04-24T17:53:13.068000Z, 1534.84 2012-04-24T17:53:13.177000Z, 1534.86 2012-04-24T17:53:13.271000Z, 1534.87 2012-04-24T17:53:13.380000Z, 1534.88 2012-04-24T17:53:13.474000Z, 1534.88 2012-04-24T17:53:13.568000Z, 1534.89 2012-04-24T17:53:13.677000Z, 1534.90 2012-04-24T17:53:13.771000Z, 1534.90 2012-04-24T17:53:13.880000Z, 1534.91 2012-04-24T17:53:13.974000Z, 1534.91 2012-04-24T17:53:14.068000Z, 1534.92 2012-04-24T17:53:14.177000Z, 1534.92 2012-04-24T17:53:14.271000Z, 1534.92 2012-04-24T17:53:14.380000Z, 1534.92 2012-04-24T17:53:14.474000Z, 1534.93 2012-04-24T17:53:14.568000Z, 1534.93 2012-04-24T17:53:14.677000Z, 1534.93 2012-04-24T17:53:14.771000Z, 1534.93 2012-04-24T17:53:14.865000Z, 1534.93 2012-04-24T17:53:14.974000Z, 1534.93 2012-04-24T17:53:15.068000Z, 1534.93 2012-04-24T17:53:15.177000Z, 1534.93 2012-04-24T17:53:15.271000Z, 1534.93 2012-04-24T17:53:15.365000Z, 1534.92 2012-04-24T17:53:15.693000Z, 1534.91 2012-04-24T17:53:15.693000Z, 1534.90 2012-04-24T17:53:15.693000Z, 1534.89 2012-04-24T17:53:15.771000Z, 1534.88 2012-04-24T17:53:15.880000Z, 1534.87 2012-04-24T17:53:15.974000Z, 1534.86 2012-04-24T17:53:16.068000Z, 1534.85 2012-04-24T17:53:16.193000Z, 1534.84 2012-04-24T17:53:16.271000Z, 1534.83 2012-04-24T17:53:16.380000Z, 1534.82 2012-04-24T17:53:16.474000Z, 1534.82 2012-04-24T17:53:16.568000Z, 1534.81 2012-04-24T17:53:16.677000Z, 1534.81 2012-04-24T17:53:16.771000Z, 1534.80 2012-04-24T17:53:16.880000Z, 1534.80 2012-04-24T17:53:16.974000Z, 1534.80 2012-04-24T17:53:17.068000Z, 1534.80 2012-04-24T17:53:17.177000Z, 1534.80 2012-04-24T17:53:17.271000Z, 1534.80 2012-04-24T17:53:17.380000Z, 1534.80 2012-04-24T17:53:17.474000Z, 1534.80 2012-04-24T17:53:17.568000Z, 1534.80 2012-04-24T17:53:17.677000Z, 1534.80 2012-04-24T17:53:17.771000Z, 1534.81 2012-04-24T17:53:17.865000Z, 1534.81 2012-04-24T17:53:17.974000Z, 1534.82 2012-04-24T17:53:18.068000Z, 1534.82 2012-04-24T17:53:18.177000Z, 1534.83 2012-04-24T17:53:18.271000Z, 1534.83 2012-04-24T17:53:18.365000Z, 1534.84 2012-04-24T17:53:18.474000Z, 1534.84 2012-04-24T17:53:18.568000Z, 1534.84 2012-04-24T17:53:18.677000Z, 1534.85 2012-04-24T17:53:18.771000Z, 1534.86 2012-04-24T17:53:18.865000Z, 1534.86 2012-04-24T17:53:18.974000Z, 1534.86 2012-04-24T17:53:19.068000Z, 1534.86 2012-04-24T17:53:19.162000Z, 1534.87 2012-04-24T17:53:19.271000Z, 1534.87 2012-04-24T17:53:19.365000Z, 1534.87 2012-04-24T17:53:19.474000Z, 1534.88 2012-04-24T17:53:19.568000Z, 1534.88 2012-04-24T17:53:19.677000Z, 1534.88 2012-04-24T17:53:19.771000Z, 1534.89 2012-04-24T17:53:19.865000Z, 1534.88 2012-04-24T17:53:19.974000Z, 1534.88 2012-04-24T17:53:20.068000Z, 1534.88 2012-04-24T17:53:20.177000Z, 1534.87 2012-04-24T17:53:20.271000Z, 1534.87 2012-04-24T17:53:20.365000Z, 1534.86 2012-04-24T17:53:20.474000Z, 1534.86 2012-04-24T17:53:20.568000Z, 1534.85 2012-04-24T17:53:20.677000Z, 1534.85 2012-04-24T17:53:20.771000Z, 1534.84 2012-04-24T17:53:20.865000Z, 1534.83 2012-04-24T17:53:20.974000Z, 1534.82 2012-04-24T17:53:21.068000Z, 1534.82 2012-04-24T17:53:21.177000Z, 1534.81 2012-04-24T17:53:21.271000Z, 1534.81 2012-04-24T17:53:21.365000Z, 1534.80 2012-04-24T17:53:21.474000Z, 1534.80 2012-04-24T17:53:21.568000Z, 1534.80 2012-04-24T17:53:21.677000Z, 1534.79 2012-04-24T17:53:21.771000Z, 1534.79 2012-04-24T17:53:21.865000Z, 1534.79 2012-04-24T17:53:21.974000Z, 1534.79 2012-04-24T17:53:22.068000Z, 1534.79 2012-04-24T17:53:22.162000Z, 1534.79 2012-04-24T17:53:22.271000Z, 1534.79 2012-04-24T17:53:22.365000Z, 1534.79 2012-04-24T17:53:22.474000Z, 1534.79 2012-04-24T17:53:22.568000Z, 1534.79 2012-04-24T17:53:22.677000Z, 1534.79 2012-04-24T17:53:22.771000Z, 1534.79 2012-04-24T17:53:22.865000Z, 1534.79 2012-04-24T17:53:22.974000Z, 1534.80 2012-04-24T17:53:23.068000Z, 1534.81 2012-04-24T17:53:23.177000Z, 1534.81 2012-04-24T17:53:23.271000Z, 1534.81 2012-04-24T17:53:23.365000Z, 1534.82 2012-04-24T17:53:23.474000Z, 1534.82 2012-04-24T17:53:23.568000Z, 1534.83 2012-04-24T17:53:23.677000Z, 1534.83 2012-04-24T17:53:23.771000Z, 1534.84 2012-04-24T17:53:23.865000Z, 1534.85 2012-04-24T17:53:23.990000Z, 1534.86 2012-04-24T17:53:24.068000Z, 1534.86 2012-04-24T17:53:24.162000Z, 1534.86 2012-04-24T17:53:24.271000Z, 1534.87 2012-04-24T17:53:24.365000Z, 1534.87 2012-04-24T17:53:24.474000Z, 1534.87 2012-04-24T17:53:24.568000Z, 1534.87 2012-04-24T17:53:24.677000Z, 1534.87 2012-04-24T17:53:24.771000Z, 1534.87 2012-04-24T17:53:24.865000Z, 1534.87 2012-04-24T17:53:24.974000Z, 1534.87 2012-04-24T17:53:25.068000Z, 1534.87 2012-04-24T17:53:25.177000Z, 1534.88 2012-04-24T17:53:25.271000Z, 1534.88 2012-04-24T17:53:25.365000Z, 1534.88 2012-04-24T17:53:25.474000Z, 1534.88 2012-04-24T17:53:25.568000Z, 1534.88 2012-04-24T17:53:25.677000Z, 1534.88 2012-04-24T17:53:25.771000Z, 1534.87 2012-04-24T17:53:25.865000Z, 1534.86 2012-04-24T17:53:25.974000Z, 1534.85 2012-04-24T17:53:26.068000Z, 1534.84 2012-04-24T17:53:26.162000Z, 1534.83 2012-04-24T17:53:26.271000Z, 1534.82 2012-04-24T17:53:26.365000Z, 1534.81 2012-04-24T17:53:26.474000Z, 1534.81 2012-04-24T17:53:26.568000Z, 1534.80 2012-04-24T17:53:26.662000Z, 1534.80 2012-04-24T17:53:26.771000Z, 1534.80 2012-04-24T17:53:26.865000Z, 1534.79 2012-04-24T17:53:26.974000Z, 1534.79 2012-04-24T17:53:27.068000Z, 1534.79 2012-04-24T17:53:27.162000Z, 1534.79 2012-04-24T17:53:27.271000Z, 1534.79 2012-04-24T17:53:27.365000Z, 1534.79 2012-04-24T17:53:27.474000Z, 1534.79 2012-04-24T17:53:27.568000Z, 1534.80 2012-04-24T17:53:27.662000Z, 1534.81 2012-04-24T17:53:27.771000Z, 1534.81 2012-04-24T17:53:27.865000Z, 1534.82 2012-04-24T17:53:27.974000Z, 1534.82 2012-04-24T17:53:28.068000Z, 1534.82 2012-04-24T17:53:28.177000Z, 1534.83 2012-04-24T17:53:28.271000Z, 1534.83 2012-04-24T17:53:28.365000Z, 1534.84 2012-04-24T17:53:28.474000Z, 1534.85 2012-04-24T17:53:28.568000Z, 1534.86 2012-04-24T17:53:28.677000Z, 1534.87 2012-04-24T17:53:28.771000Z, 1534.88 2012-04-24T17:53:28.865000Z, 1534.89 2012-04-24T17:53:28.974000Z, 1534.90 2012-04-24T17:53:29.068000Z, 1534.90 2012-04-24T17:53:29.162000Z, 1534.91 2012-04-24T17:53:29.271000Z, 1534.91 2012-04-24T17:53:29.365000Z, 1534.92 2012-04-24T17:53:29.474000Z, 1534.92 2012-04-24T17:53:29.568000Z, 1534.93 2012-04-24T17:53:29.677000Z, 1534.93 2012-04-24T17:53:29.771000Z, 1534.93 2012-04-24T17:53:29.865000Z, 1534.93 2012-04-24T17:53:29.974000Z, 1534.94 2012-04-24T17:53:30.068000Z, 1534.94 2012-04-24T17:53:30.177000Z, 1534.94 2012-04-24T17:53:30.271000Z, 1534.94 2012-04-24T17:53:30.381000Z, 1534.93 2012-04-24T17:53:30.474000Z, 1534.92 2012-04-24T17:53:30.568000Z, 1534.91 2012-04-24T17:53:30.677000Z, 1534.89 2012-04-24T17:53:30.771000Z, 1534.88 2012-04-24T17:53:30.865000Z, 1534.87 2012-04-24T17:53:30.974000Z, 1534.85 2012-04-24T17:53:31.068000Z, 1534.84 2012-04-24T17:53:31.177000Z, 1534.83 2012-04-24T17:53:31.271000Z, 1534.83 2012-04-24T17:53:31.365000Z, 1534.82 2012-04-24T17:53:31.474000Z, 1534.81 2012-04-24T17:53:31.568000Z, 1534.81 2012-04-24T17:53:31.677000Z, 1534.81 2012-04-24T17:53:31.771000Z, 1534.80 2012-04-24T17:53:31.881000Z, 1534.80 2012-04-24T17:53:31.974000Z, 1534.80 2012-04-24T17:53:32.068000Z, 1534.80 2012-04-24T17:53:32.162000Z, 1534.80 2012-04-24T17:53:32.271000Z, 1534.80 2012-04-24T17:53:32.381000Z, 1534.80 2012-04-24T17:53:32.474000Z, 1534.81 2012-04-24T17:53:32.568000Z, 1534.82 2012-04-24T17:53:32.677000Z, 1534.82 2012-04-24T17:53:32.771000Z, 1534.83 2012-04-24T17:53:32.865000Z, 1534.85 2012-04-24T17:53:32.974000Z, 1534.86 2012-04-24T17:53:33.068000Z, 1534.87 2012-04-24T17:53:33.177000Z, 1534.88 2012-04-24T17:53:33.271000Z, 1534.89 2012-04-24T17:53:33.381000Z, 1534.89 2012-04-24T17:53:33.474000Z, 1534.90 2012-04-24T17:53:33.568000Z, 1534.91 2012-04-24T17:53:33.677000Z, 1534.91 2012-04-24T17:53:33.771000Z, 1534.92 2012-04-24T17:53:33.881000Z, 1534.92 2012-04-24T17:53:33.974000Z, 1534.93 2012-04-24T17:53:34.068000Z, 1534.93 2012-04-24T17:53:34.162000Z, 1534.93 2012-04-24T17:53:34.271000Z, 1534.93 2012-04-24T17:53:34.365000Z, 1534.94 2012-04-24T17:53:34.474000Z, 1534.94 2012-04-24T17:53:34.568000Z, 1534.94 2012-04-24T17:53:34.677000Z, 1534.94 2012-04-24T17:53:34.771000Z, 1534.94 2012-04-24T17:53:34.881000Z, 1534.94 2012-04-24T17:53:34.974000Z, 1534.94 2012-04-24T17:53:35.068000Z, 1534.93 2012-04-24T17:53:35.162000Z, 1534.92 2012-04-24T17:53:35.271000Z, 1534.91 2012-04-24T17:53:35.381000Z, 1534.90 2012-04-24T17:53:35.474000Z, 1534.88 2012-04-24T17:53:35.568000Z, 1534.87 2012-04-24T17:53:35.677000Z, 1534.86 2012-04-24T17:53:35.771000Z, 1534.85 2012-04-24T17:53:35.865000Z, 1534.84 2012-04-24T17:53:35.974000Z, 1534.83 2012-04-24T17:53:36.068000Z, 1534.82 2012-04-24T17:53:36.177000Z, 1534.82 2012-04-24T17:53:36.271000Z, 1534.82 2012-04-24T17:53:36.365000Z, 1534.82 2012-04-24T17:53:36.474000Z, 1534.82 2012-04-24T17:53:36.568000Z, 1534.82 2012-04-24T17:53:36.678000Z, 1534.82 2012-04-24T17:53:36.771000Z, 1534.83 2012-04-24T17:53:36.865000Z, 1534.84 2012-04-24T17:53:36.959000Z, 1534.84 2012-04-24T17:53:37.068000Z, 1534.85 2012-04-24T17:53:37.178000Z, 1534.86 2012-04-24T17:53:37.271000Z, 1534.87 2012-04-24T17:53:37.381000Z, 1534.88 2012-04-24T17:53:37.474000Z, 1534.88 2012-04-24T17:53:37.568000Z, 1534.89 2012-04-24T17:53:37.678000Z, 1534.90 2012-04-24T17:53:37.771000Z, 1534.90 2012-04-24T17:53:37.865000Z, 1534.91 2012-04-24T17:53:37.974000Z, 1534.92 2012-04-24T17:53:38.068000Z, 1534.92 2012-04-24T17:53:38.178000Z, 1534.92 2012-04-24T17:53:38.287000Z, 1534.93 2012-04-24T17:53:38.381000Z, 1534.93 2012-04-24T17:53:38.474000Z, 1534.93 2012-04-24T17:53:38.568000Z, 1534.94 2012-04-24T17:53:38.678000Z, 1534.94 2012-04-24T17:53:38.771000Z, 1534.94 2012-04-24T17:53:38.865000Z, 1534.94 2012-04-24T17:53:38.974000Z, 1534.94 2012-04-24T17:53:39.068000Z, 1534.94 2012-04-24T17:53:39.178000Z, 1534.95 2012-04-24T17:53:39.271000Z, 1534.95 2012-04-24T17:53:39.365000Z, 1534.95 2012-04-24T17:53:39.474000Z, 1534.95 2012-04-24T17:53:39.568000Z, 1534.95 2012-04-24T17:53:39.678000Z, 1534.95 2012-04-24T17:53:39.771000Z, 1534.95 2012-04-24T17:53:39.881000Z, 1534.95 2012-04-24T17:53:39.974000Z, 1534.94 2012-04-24T17:53:40.068000Z, 1534.93 2012-04-24T17:53:40.162000Z, 1534.92 2012-04-24T17:53:40.271000Z, 1534.91 2012-04-24T17:53:40.365000Z, 1534.90 2012-04-24T17:53:40.474000Z, 1534.89 2012-04-24T17:53:40.568000Z, 1534.88 2012-04-24T17:53:40.678000Z, 1534.87 2012-04-24T17:53:40.771000Z, 1534.86 2012-04-24T17:53:40.865000Z, 1534.86 2012-04-24T17:53:40.974000Z, 1534.85 2012-04-24T17:53:41.068000Z, 1534.85 2012-04-24T17:53:41.178000Z, 1534.85 2012-04-24T17:53:41.271000Z, 1534.85 2012-04-24T17:53:41.365000Z, 1534.86 2012-04-24T17:53:41.474000Z, 1534.86 2012-04-24T17:53:41.568000Z, 1534.86 2012-04-24T17:53:41.678000Z, 1534.87 2012-04-24T17:53:41.771000Z, 1534.87 2012-04-24T17:53:41.865000Z, 1534.88 2012-04-24T17:53:41.974000Z, 1534.88 2012-04-24T17:53:42.068000Z, 1534.89 2012-04-24T17:53:42.162000Z, 1534.89 2012-04-24T17:53:42.271000Z, 1534.89 2012-04-24T17:53:42.365000Z, 1534.90 2012-04-24T17:53:42.474000Z, 1534.90 2012-04-24T17:53:42.568000Z, 1534.91 2012-04-24T17:53:42.662000Z, 1534.91 2012-04-24T17:53:42.771000Z, 1534.92 2012-04-24T17:53:42.865000Z, 1534.92 2012-04-24T17:53:42.974000Z, 1534.92 2012-04-24T17:53:43.068000Z, 1534.93 2012-04-24T17:53:43.162000Z, 1534.93 2012-04-24T17:53:43.271000Z, 1534.93 2012-04-24T17:53:43.365000Z, 1534.93 2012-04-24T17:53:43.459000Z, 1534.94 2012-04-24T17:53:43.568000Z, 1534.94 2012-04-24T17:53:43.678000Z, 1534.94 2012-04-24T17:53:43.771000Z, 1534.94 2012-04-24T17:53:43.865000Z, 1534.94 2012-04-24T17:53:43.974000Z, 1534.94 2012-04-24T17:53:44.068000Z, 1534.94 2012-04-24T17:53:44.162000Z, 1534.94 2012-04-24T17:53:44.271000Z, 1534.94 2012-04-24T17:53:44.365000Z, 1534.95 2012-04-24T17:53:44.474000Z, 1534.95 2012-04-24T17:53:44.568000Z, 1534.94 2012-04-24T17:53:44.678000Z, 1534.94 2012-04-24T17:53:44.771000Z, 1534.94 2012-04-24T17:53:44.865000Z, 1534.94 2012-04-24T17:53:44.974000Z, 1534.94 2012-04-24T17:53:45.068000Z, 1534.94 2012-04-24T17:53:45.178000Z, 1534.93 2012-04-24T17:53:45.271000Z, 1534.93 2012-04-24T17:53:45.365000Z, 1534.92 2012-04-24T17:53:45.474000Z, 1534.92 2012-04-24T17:53:45.568000Z, 1534.92 2012-04-24T17:53:45.678000Z, 1534.92 2012-04-24T17:53:45.771000Z, 1534.92 2012-04-24T17:53:45.865000Z, 1534.92 2012-04-24T17:53:45.974000Z, 1534.92 2012-04-24T17:53:46.068000Z, 1534.92 2012-04-24T17:53:46.178000Z, 1534.92 2012-04-24T17:53:46.271000Z, 1534.93 2012-04-24T17:53:46.365000Z, 1534.93 2012-04-24T17:53:46.475000Z, 1534.93 2012-04-24T17:53:46.568000Z, 1534.93 2012-04-24T17:53:46.678000Z, 1534.93 2012-04-24T17:53:46.771000Z, 1534.94 2012-04-24T17:53:46.865000Z, 1534.94 2012-04-24T17:53:46.975000Z, 1534.94 2012-04-24T17:53:47.068000Z, 1534.94 2012-04-24T17:53:47.162000Z, 1534.94 2012-04-24T17:53:47.271000Z, 1534.94 2012-04-24T17:53:47.365000Z, 1534.94 2012-04-24T17:53:47.475000Z, 1534.95 2012-04-24T17:53:47.568000Z, 1534.95 2012-04-24T17:53:47.678000Z, 1534.95 2012-04-24T17:53:47.771000Z, 1534.95 2012-04-24T17:53:47.865000Z, 1534.95 2012-04-24T17:53:47.975000Z, 1534.95 2012-04-24T17:53:48.068000Z, 1534.95 2012-04-24T17:53:48.178000Z, 1534.95 2012-04-24T17:53:48.271000Z, 1534.95 2012-04-24T17:53:48.365000Z, 1534.95 2012-04-24T17:53:48.475000Z, 1534.95 2012-04-24T17:53:48.568000Z, 1534.95 2012-04-24T17:53:48.678000Z, 1534.95 2012-04-24T17:53:48.771000Z, 1534.95 2012-04-24T17:53:48.865000Z, 1534.95 2012-04-24T17:53:48.975000Z, 1534.94 2012-04-24T17:53:49.068000Z, 1534.93 2012-04-24T17:53:49.178000Z, 1534.93 2012-04-24T17:53:49.271000Z, 1534.92 2012-04-24T17:53:49.365000Z, 1534.91 2012-04-24T17:53:49.475000Z, 1534.91 2012-04-24T17:53:49.568000Z, 1534.90 2012-04-24T17:53:49.678000Z, 1534.89 2012-04-24T17:53:49.771000Z, 1534.89 2012-04-24T17:53:49.865000Z, 1534.88 2012-04-24T17:53:49.975000Z, 1534.88 2012-04-24T17:53:50.068000Z, 1534.88 2012-04-24T17:53:50.178000Z, 1534.87 2012-04-24T17:53:50.271000Z, 1534.87 2012-04-24T17:53:50.365000Z, 1534.87 2012-04-24T17:53:50.475000Z, 1534.87 2012-04-24T17:53:50.568000Z, 1534.87 2012-04-24T17:53:50.678000Z, 1534.87 2012-04-24T17:53:50.771000Z, 1534.87 2012-04-24T17:53:50.865000Z, 1534.87 2012-04-24T17:53:50.975000Z, 1534.87 2012-04-24T17:53:51.068000Z, 1534.88 2012-04-24T17:53:51.162000Z, 1534.89 2012-04-24T17:53:51.271000Z, 1534.89 2012-04-24T17:53:51.365000Z, 1534.90 2012-04-24T17:53:51.475000Z, 1534.91 2012-04-24T17:53:51.568000Z, 1534.91 2012-04-24T17:53:51.678000Z, 1534.92 2012-04-24T17:53:51.771000Z, 1534.92 2012-04-24T17:53:51.865000Z, 1534.92 2012-04-24T17:53:51.975000Z, 1534.93 2012-04-24T17:53:52.068000Z, 1534.93 2012-04-24T17:53:52.178000Z, 1534.93 2012-04-24T17:53:52.271000Z, 1534.93 2012-04-24T17:53:52.365000Z, 1534.93 2012-04-24T17:53:52.475000Z, 1534.94 2012-04-24T17:53:52.568000Z, 1534.94 2012-04-24T17:53:52.678000Z, 1534.94 2012-04-24T17:53:52.771000Z, 1534.94 2012-04-24T17:53:52.865000Z, 1534.94 2012-04-24T17:53:52.975000Z, 1534.94 2012-04-24T17:53:53.068000Z, 1534.94 2012-04-24T17:53:53.178000Z, 1534.94 2012-04-24T17:53:53.271000Z, 1534.94 2012-04-24T17:53:53.381000Z, 1534.94 2012-04-24T17:53:53.475000Z, 1534.94 2012-04-24T17:53:53.568000Z, 1534.93 2012-04-24T17:53:53.678000Z, 1534.93 2012-04-24T17:53:53.771000Z, 1534.92 2012-04-24T17:53:53.865000Z, 1534.92 2012-04-24T17:53:53.975000Z, 1534.90 2012-04-24T17:53:54.084000Z, 1534.89 2012-04-24T17:53:54.178000Z, 1534.88 2012-04-24T17:53:54.271000Z, 1534.87 2012-04-24T17:53:54.365000Z, 1534.86 2012-04-24T17:53:54.475000Z, 1534.85 2012-04-24T17:53:54.568000Z, 1534.85 2012-04-24T17:53:54.678000Z, 1534.84 2012-04-24T17:53:54.771000Z, 1534.83 2012-04-24T17:53:54.881000Z, 1534.83 2012-04-24T17:53:54.975000Z, 1534.82 2012-04-24T17:53:55.068000Z, 1534.82 2012-04-24T17:53:55.162000Z, 1534.82 2012-04-24T17:53:55.271000Z, 1534.81 2012-04-24T17:53:55.381000Z, 1534.81 2012-04-24T17:53:55.475000Z, 1534.81 2012-04-24T17:53:55.568000Z, 1534.82 2012-04-24T17:53:55.678000Z, 1534.82 2012-04-24T17:53:55.771000Z, 1534.83 2012-04-24T17:53:55.865000Z, 1534.84 2012-04-24T17:53:55.975000Z, 1534.85 2012-04-24T17:53:56.068000Z, 1534.87 2012-04-24T17:53:56.178000Z, 1534.88 2012-04-24T17:53:56.272000Z, 1534.89 2012-04-24T17:53:56.365000Z, 1534.90 2012-04-24T17:53:56.475000Z, 1534.91 2012-04-24T17:53:56.568000Z, 1534.91 2012-04-24T17:53:56.678000Z, 1534.92 2012-04-24T17:53:56.772000Z, 1534.92 2012-04-24T17:53:56.865000Z, 1534.93 2012-04-24T17:53:56.975000Z, 1534.93 2012-04-24T17:53:57.068000Z, 1534.93 2012-04-24T17:53:57.178000Z, 1534.93 2012-04-24T17:53:57.272000Z, 1534.93 2012-04-24T17:53:57.365000Z, 1534.93 2012-04-24T17:53:57.475000Z, 1534.93 2012-04-24T17:53:57.568000Z, 1534.93 2012-04-24T17:53:57.678000Z, 1534.92 2012-04-24T17:53:57.772000Z, 1534.92 2012-04-24T17:53:57.881000Z, 1534.92 2012-04-24T17:53:57.975000Z, 1534.92 2012-04-24T17:53:58.068000Z, 1534.92 2012-04-24T17:53:58.178000Z, 1534.92 2012-04-24T17:53:58.272000Z, 1534.92 2012-04-24T17:53:58.365000Z, 1534.92 2012-04-24T17:53:58.475000Z, 1534.91 2012-04-24T17:53:58.568000Z, 1534.90 2012-04-24T17:53:58.678000Z, 1534.90 2012-04-24T17:53:58.772000Z, 1534.89 2012-04-24T17:53:58.881000Z, 1534.88 2012-04-24T17:53:58.975000Z, 1534.87 2012-04-24T17:53:59.068000Z, 1534.86 2012-04-24T17:53:59.178000Z, 1534.85 2012-04-24T17:53:59.272000Z, 1534.84 2012-04-24T17:53:59.381000Z, 1534.83 2012-04-24T17:53:59.475000Z, 1534.83 2012-04-24T17:53:59.568000Z, 1534.82 2012-04-24T17:53:59.678000Z, 1534.81 2012-04-24T17:53:59.772000Z, 1534.81 2012-04-24T17:53:59.881000Z, 1534.80 2012-04-24T17:53:59.975000Z, 1534.80 2012-04-24T17:54:00.068000Z, 1534.79 2012-04-24T17:54:00.162000Z, 1534.79 2012-04-24T17:54:00.256000Z, 1534.78 2012-04-24T17:54:00.381000Z, 1534.78 2012-04-24T17:54:00.475000Z, 1534.78 2012-04-24T17:54:00.568000Z, 1534.78 2012-04-24T17:54:00.678000Z, 1534.78 2012-04-24T17:54:00.772000Z, 1534.78 2012-04-24T17:54:00.881000Z, 1534.78 2012-04-24T17:54:00.975000Z, 1534.78 2012-04-24T17:54:01.068000Z, 1534.78 2012-04-24T17:54:01.178000Z, 1534.79 2012-04-24T17:54:01.272000Z, 1534.79 2012-04-24T17:54:01.381000Z, 1534.79 2012-04-24T17:54:01.475000Z, 1534.79 2012-04-24T17:54:01.568000Z, 1534.79 2012-04-24T17:54:01.678000Z, 1534.80 2012-04-24T17:54:01.772000Z, 1534.80 2012-04-24T17:54:01.881000Z, 1534.81 2012-04-24T17:54:01.975000Z, 1534.82 2012-04-24T17:54:02.068000Z, 1534.83 2012-04-24T17:54:02.178000Z, 1534.83 2012-04-24T17:54:02.272000Z, 1534.84 2012-04-24T17:54:02.381000Z, 1534.84 2012-04-24T17:54:02.475000Z, 1534.85 2012-04-24T17:54:02.568000Z, 1534.85 2012-04-24T17:54:02.678000Z, 1534.85 2012-04-24T17:54:02.772000Z, 1534.86 2012-04-24T17:54:02.865000Z, 1534.86 2012-04-24T17:54:02.975000Z, 1534.86 2012-04-24T17:54:03.068000Z, 1534.86 2012-04-24T17:54:03.162000Z, 1534.86 2012-04-24T17:54:03.272000Z, 1534.86 2012-04-24T17:54:03.365000Z, 1534.87 2012-04-24T17:54:03.475000Z, 1534.87 2012-04-24T17:54:03.568000Z, 1534.87 2012-04-24T17:54:03.678000Z, 1534.87 2012-04-24T17:54:03.772000Z, 1534.87 2012-04-24T17:54:03.865000Z, 1534.87 2012-04-24T17:54:03.975000Z, 1534.86 2012-04-24T17:54:04.068000Z, 1534.85 2012-04-24T17:54:04.162000Z, 1534.84 2012-04-24T17:54:04.272000Z, 1534.84 2012-04-24T17:54:04.365000Z, 1534.83 2012-04-24T17:54:04.475000Z, 1534.82 2012-04-24T17:54:04.568000Z, 1534.82 2012-04-24T17:54:04.678000Z, 1534.81 2012-04-24T17:54:04.772000Z, 1534.81 2012-04-24T17:54:04.865000Z, 1534.81 2012-04-24T17:54:04.975000Z, 1534.81 2012-04-24T17:54:05.068000Z, 1534.80 2012-04-24T17:54:05.178000Z, 1534.80 2012-04-24T17:54:05.272000Z, 1534.80 2012-04-24T17:54:05.365000Z, 1534.80 2012-04-24T17:54:05.475000Z, 1534.80 2012-04-24T17:54:05.568000Z, 1534.79 2012-04-24T17:54:05.662000Z, 1534.79 2012-04-24T17:54:05.772000Z, 1534.80 2012-04-24T17:54:05.865000Z, 1534.80 2012-04-24T17:54:05.975000Z, 1534.81 2012-04-24T17:54:06.069000Z, 1534.81 2012-04-24T17:54:06.178000Z, 1534.82 2012-04-24T17:54:06.272000Z, 1534.83 2012-04-24T17:54:06.365000Z, 1534.84 2012-04-24T17:54:06.475000Z, 1534.86 2012-04-24T17:54:06.569000Z, 1534.87 2012-04-24T17:54:06.678000Z, 1534.88 2012-04-24T17:54:06.772000Z, 1534.89 2012-04-24T17:54:06.865000Z, 1534.90 2012-04-24T17:54:06.975000Z, 1534.90 2012-04-24T17:54:07.069000Z, 1534.91 2012-04-24T17:54:07.178000Z, 1534.91 2012-04-24T17:54:07.272000Z, 1534.92 2012-04-24T17:54:07.365000Z, 1534.92 2012-04-24T17:54:07.475000Z, 1534.92 2012-04-24T17:54:07.569000Z, 1534.93 2012-04-24T17:54:07.678000Z, 1534.93 2012-04-24T17:54:07.772000Z, 1534.93 2012-04-24T17:54:07.865000Z, 1534.93 2012-04-24T17:54:07.975000Z, 1534.93 2012-04-24T17:54:08.069000Z, 1534.93 2012-04-24T17:54:08.194000Z, 1534.93 2012-04-24T17:54:08.287000Z, 1534.93 2012-04-24T17:54:08.365000Z, 1534.93 2012-04-24T17:54:08.475000Z, 1534.92 2012-04-24T17:54:08.569000Z, 1534.92 2012-04-24T17:54:08.678000Z, 1534.91 2012-04-24T17:54:08.772000Z, 1534.91 2012-04-24T17:54:08.865000Z, 1534.90 2012-04-24T17:54:08.975000Z, 1534.90 2012-04-24T17:54:09.069000Z, 1534.89 2012-04-24T17:54:09.162000Z, 1534.89 2012-04-24T17:54:09.272000Z, 1534.88 2012-04-24T17:54:09.365000Z, 1534.88 2012-04-24T17:54:09.475000Z, 1534.87 2012-04-24T17:54:09.569000Z, 1534.86 2012-04-24T17:54:09.678000Z, 1534.85 2012-04-24T17:54:09.772000Z, 1534.84 2012-04-24T17:54:09.865000Z, 1534.83 2012-04-24T17:54:09.975000Z, 1534.82 2012-04-24T17:54:10.069000Z, 1534.82 2012-04-24T17:54:10.178000Z, 1534.81 2012-04-24T17:54:10.272000Z, 1534.80 2012-04-24T17:54:10.365000Z, 1534.80 2012-04-24T17:54:10.475000Z, 1534.80 2012-04-24T17:54:10.569000Z, 1534.79 2012-04-24T17:54:10.662000Z, 1534.79 2012-04-24T17:54:10.772000Z, 1534.78 2012-04-24T17:54:10.865000Z, 1534.78 2012-04-24T17:54:10.975000Z, 1534.78 2012-04-24T17:54:11.069000Z, 1534.78 2012-04-24T17:54:11.178000Z, 1534.78 2012-04-24T17:54:11.272000Z, 1534.79 2012-04-24T17:54:11.365000Z, 1534.79 2012-04-24T17:54:11.475000Z, 1534.80 2012-04-24T17:54:11.569000Z, 1534.81 2012-04-24T17:54:11.678000Z, 1534.82 2012-04-24T17:54:11.772000Z, 1534.82 2012-04-24T17:54:11.865000Z, 1534.83 2012-04-24T17:54:11.975000Z, 1534.83 2012-04-24T17:54:12.069000Z, 1534.84 2012-04-24T17:54:12.162000Z, 1534.84 2012-04-24T17:54:12.272000Z, 1534.84 2012-04-24T17:54:12.365000Z, 1534.84 2012-04-24T17:54:12.475000Z, 1534.85 2012-04-24T17:54:12.569000Z, 1534.85 2012-04-24T17:54:12.678000Z, 1534.86 2012-04-24T17:54:12.772000Z, 1534.87 2012-04-24T17:54:12.865000Z, 1534.88 2012-04-24T17:54:12.975000Z, 1534.88 2012-04-24T17:54:13.069000Z, 1534.88 2012-04-24T17:54:13.178000Z, 1534.89 2012-04-24T17:54:13.272000Z, 1534.89 2012-04-24T17:54:13.365000Z, 1534.89 2012-04-24T17:54:13.475000Z, 1534.90 2012-04-24T17:54:13.569000Z, 1534.90 2012-04-24T17:54:13.678000Z, 1534.91 2012-04-24T17:54:13.772000Z, 1534.91 2012-04-24T17:54:13.865000Z, 1534.91 2012-04-24T17:54:13.975000Z, 1534.91 2012-04-24T17:54:14.069000Z, 1534.91 2012-04-24T17:54:14.178000Z, 1534.91 2012-04-24T17:54:14.272000Z, 1534.91 2012-04-24T17:54:14.365000Z, 1534.91 2012-04-24T17:54:14.475000Z, 1534.91 2012-04-24T17:54:14.569000Z, 1534.90 2012-04-24T17:54:14.678000Z, 1534.90 2012-04-24T17:54:14.772000Z, 1534.89 2012-04-24T17:54:14.865000Z, 1534.89 2012-04-24T17:54:14.975000Z, 1534.88 2012-04-24T17:54:15.069000Z, 1534.88 2012-04-24T17:54:15.287000Z, 1534.88 2012-04-24T17:54:15.287000Z, 1534.87 2012-04-24T17:54:15.365000Z, 1534.86 2012-04-24T17:54:15.475000Z, 1534.86 2012-04-24T17:54:15.569000Z, 1534.86 2012-04-24T17:54:15.662000Z, 1534.85 2012-04-24T17:54:15.772000Z, 1534.85 2012-04-24T17:54:15.866000Z, 1534.85 2012-04-24T17:54:15.975000Z, 1534.85 2012-04-24T17:54:16.069000Z, 1534.86 2012-04-24T17:54:16.162000Z, 1534.86 2012-04-24T17:54:16.272000Z, 1534.86 2012-04-24T17:54:16.366000Z, 1534.87 2012-04-24T17:54:16.475000Z, 1534.87 2012-04-24T17:54:16.569000Z, 1534.88 2012-04-24T17:54:16.678000Z, 1534.88 2012-04-24T17:54:16.772000Z, 1534.89 2012-04-24T17:54:16.866000Z, 1534.89 2012-04-24T17:54:16.975000Z, 1534.89 2012-04-24T17:54:17.069000Z, 1534.90 2012-04-24T17:54:17.194000Z, 1534.90 2012-04-24T17:54:17.272000Z, 1534.91 2012-04-24T17:54:17.366000Z, 1534.91 2012-04-24T17:54:17.475000Z, 1534.91 2012-04-24T17:54:17.569000Z, 1534.92 2012-04-24T17:54:17.678000Z, 1534.92 2012-04-24T17:54:17.772000Z, 1534.92 2012-04-24T17:54:17.866000Z, 1534.93 2012-04-24T17:54:17.975000Z, 1534.93 2012-04-24T17:54:18.069000Z, 1534.93 2012-04-24T17:54:18.162000Z, 1534.94 2012-04-24T17:54:18.272000Z, 1534.94 2012-04-24T17:54:18.366000Z, 1534.94 2012-04-24T17:54:18.475000Z, 1534.94 2012-04-24T17:54:18.569000Z, 1534.94 2012-04-24T17:54:18.678000Z, 1534.95 2012-04-24T17:54:18.772000Z, 1534.95 2012-04-24T17:54:18.866000Z, 1534.95 2012-04-24T17:54:18.975000Z, 1534.95 2012-04-24T17:54:19.069000Z, 1534.94 2012-04-24T17:54:19.178000Z, 1534.94 2012-04-24T17:54:19.272000Z, 1534.93 2012-04-24T17:54:19.366000Z, 1534.92 2012-04-24T17:54:19.475000Z, 1534.90 2012-04-24T17:54:19.569000Z, 1534.89 2012-04-24T17:54:19.678000Z, 1534.88 2012-04-24T17:54:19.772000Z, 1534.86 2012-04-24T17:54:19.881000Z, 1534.85 2012-04-24T17:54:19.975000Z, 1534.85 2012-04-24T17:54:20.069000Z, 1534.84 2012-04-24T17:54:20.178000Z, 1534.84 2012-04-24T17:54:20.272000Z, 1534.84 2012-04-24T17:54:20.366000Z, 1534.84 2012-04-24T17:54:20.475000Z, 1534.84 2012-04-24T17:54:20.569000Z, 1534.85 2012-04-24T17:54:20.678000Z, 1534.85 2012-04-24T17:54:20.772000Z, 1534.85 2012-04-24T17:54:20.866000Z, 1534.86 2012-04-24T17:54:20.975000Z, 1534.87 2012-04-24T17:54:21.069000Z, 1534.87 2012-04-24T17:54:21.178000Z, 1534.87 2012-04-24T17:54:21.272000Z, 1534.88 2012-04-24T17:54:21.366000Z, 1534.89 2012-04-24T17:54:21.475000Z, 1534.90 2012-04-24T17:54:21.569000Z, 1534.91 2012-04-24T17:54:21.678000Z, 1534.92 2012-04-24T17:54:21.772000Z, 1534.92 2012-04-24T17:54:21.866000Z, 1534.93 2012-04-24T17:54:21.975000Z, 1534.94 2012-04-24T17:54:22.069000Z, 1534.94 2012-04-24T17:54:22.209000Z, 1534.95 2012-04-24T17:54:22.272000Z, 1534.95 2012-04-24T17:54:22.381000Z, 1534.95 2012-04-24T17:54:22.475000Z, 1534.96 2012-04-24T17:54:22.569000Z, 1534.96 2012-04-24T17:54:22.678000Z, 1534.96 2012-04-24T17:54:22.772000Z, 1534.95 2012-04-24T17:54:22.866000Z, 1534.95 2012-04-24T17:54:22.975000Z, 1534.94 2012-04-24T17:54:23.069000Z, 1534.93 2012-04-24T17:54:23.178000Z, 1534.91 2012-04-24T17:54:23.272000Z, 1534.89 2012-04-24T17:54:23.366000Z, 1534.88 2012-04-24T17:54:23.475000Z, 1534.87 2012-04-24T17:54:23.569000Z, 1534.85 2012-04-24T17:54:23.678000Z, 1534.84 2012-04-24T17:54:23.772000Z, 1534.83 2012-04-24T17:54:23.866000Z, 1534.82 2012-04-24T17:54:23.975000Z, 1534.81 2012-04-24T17:54:24.069000Z, 1534.81 2012-04-24T17:54:24.162000Z, 1534.80 2012-04-24T17:54:24.272000Z, 1534.80 2012-04-24T17:54:24.381000Z, 1534.79 2012-04-24T17:54:24.475000Z, 1534.79 2012-04-24T17:54:24.569000Z, 1534.79 2012-04-24T17:54:24.678000Z, 1534.79 2012-04-24T17:54:24.772000Z, 1534.79 2012-04-24T17:54:24.881000Z, 1534.80 2012-04-24T17:54:24.975000Z, 1534.82 2012-04-24T17:54:25.069000Z, 1534.83 2012-04-24T17:54:25.162000Z, 1534.84 2012-04-24T17:54:25.272000Z, 1534.85 2012-04-24T17:54:25.366000Z, 1534.85 2012-04-24T17:54:25.475000Z, 1534.86 2012-04-24T17:54:25.569000Z, 1534.87 2012-04-24T17:54:25.663000Z, 1534.88 2012-04-24T17:54:25.772000Z, 1534.89 2012-04-24T17:54:25.866000Z, 1534.90 2012-04-24T17:54:25.975000Z, 1534.91 2012-04-24T17:54:26.084000Z, 1534.92 2012-04-24T17:54:26.178000Z, 1534.93 2012-04-24T17:54:26.272000Z, 1534.94 2012-04-24T17:54:26.366000Z, 1534.94 2012-04-24T17:54:26.475000Z, 1534.95 2012-04-24T17:54:26.569000Z, 1534.95 2012-04-24T17:54:26.678000Z, 1534.95 2012-04-24T17:54:26.772000Z, 1534.96 2012-04-24T17:54:26.866000Z, 1534.96 2012-04-24T17:54:26.975000Z, 1534.96 2012-04-24T17:54:27.069000Z, 1534.96 2012-04-24T17:54:27.163000Z, 1534.97 2012-04-24T17:54:27.272000Z, 1534.97 2012-04-24T17:54:27.366000Z, 1534.97 2012-04-24T17:54:27.475000Z, 1534.97 2012-04-24T17:54:27.569000Z, 1534.97 2012-04-24T17:54:27.678000Z, 1534.97 2012-04-24T17:54:27.772000Z, 1534.96 2012-04-24T17:54:27.866000Z, 1534.95 2012-04-24T17:54:27.975000Z, 1534.94 2012-04-24T17:54:28.069000Z, 1534.92 2012-04-24T17:54:28.178000Z, 1534.90 2012-04-24T17:54:28.272000Z, 1534.89 2012-04-24T17:54:28.366000Z, 1534.87 2012-04-24T17:54:28.475000Z, 1534.86 2012-04-24T17:54:28.569000Z, 1534.85 2012-04-24T17:54:28.694000Z, 1534.84 2012-04-24T17:54:28.772000Z, 1534.83 2012-04-24T17:54:28.866000Z, 1534.82 2012-04-24T17:54:28.975000Z, 1534.81 2012-04-24T17:54:29.069000Z, 1534.80 2012-04-24T17:54:29.163000Z, 1534.80 2012-04-24T17:54:29.272000Z, 1534.79 2012-04-24T17:54:29.366000Z, 1534.79 2012-04-24T17:54:29.475000Z, 1534.79 2012-04-24T17:54:29.569000Z, 1534.78 2012-04-24T17:54:29.678000Z, 1534.78 2012-04-24T17:54:29.772000Z, 1534.78 2012-04-24T17:54:29.866000Z, 1534.78 2012-04-24T17:54:29.975000Z, 1534.78 2012-04-24T17:54:30.069000Z, 1534.79 2012-04-24T17:54:30.178000Z, 1534.79 2012-04-24T17:54:30.272000Z, 1534.80 2012-04-24T17:54:30.366000Z, 1534.81 2012-04-24T17:54:30.475000Z, 1534.82 2012-04-24T17:54:30.569000Z, 1534.83 2012-04-24T17:54:30.678000Z, 1534.84 2012-04-24T17:54:30.772000Z, 1534.85 2012-04-24T17:54:30.866000Z, 1534.86 2012-04-24T17:54:30.975000Z, 1534.87 2012-04-24T17:54:31.069000Z, 1534.88 2012-04-24T17:54:31.163000Z, 1534.89 2012-04-24T17:54:31.272000Z, 1534.90 2012-04-24T17:54:31.366000Z, 1534.91 2012-04-24T17:54:31.475000Z, 1534.92 2012-04-24T17:54:31.569000Z, 1534.93 2012-04-24T17:54:31.678000Z, 1534.93 2012-04-24T17:54:31.772000Z, 1534.94 2012-04-24T17:54:31.866000Z, 1534.94 2012-04-24T17:54:31.975000Z, 1534.95 2012-04-24T17:54:32.069000Z, 1534.95 2012-04-24T17:54:32.163000Z, 1534.95 2012-04-24T17:54:32.272000Z, 1534.96 2012-04-24T17:54:32.366000Z, 1534.96 2012-04-24T17:54:32.475000Z, 1534.96 2012-04-24T17:54:32.569000Z, 1534.96 2012-04-24T17:54:32.678000Z, 1534.97 2012-04-24T17:54:32.772000Z, 1534.96 2012-04-24T17:54:32.866000Z, 1534.95 2012-04-24T17:54:32.975000Z, 1534.93 2012-04-24T17:54:33.069000Z, 1534.91 2012-04-24T17:54:33.178000Z, 1534.90 2012-04-24T17:54:33.272000Z, 1534.88 2012-04-24T17:54:33.366000Z, 1534.87 2012-04-24T17:54:33.475000Z, 1534.86 2012-04-24T17:54:33.569000Z, 1534.84 2012-04-24T17:54:33.678000Z, 1534.83 2012-04-24T17:54:33.772000Z, 1534.82 2012-04-24T17:54:33.866000Z, 1534.82 2012-04-24T17:54:33.975000Z, 1534.81 2012-04-24T17:54:34.069000Z, 1534.80 2012-04-24T17:54:34.163000Z, 1534.80 2012-04-24T17:54:34.272000Z, 1534.79 2012-04-24T17:54:34.366000Z, 1534.79 2012-04-24T17:54:34.475000Z, 1534.79 2012-04-24T17:54:34.584000Z, 1534.78 2012-04-24T17:54:34.678000Z, 1534.78 2012-04-24T17:54:34.772000Z, 1534.78 2012-04-24T17:54:34.866000Z, 1534.79 2012-04-24T17:54:34.975000Z, 1534.79 2012-04-24T17:54:35.069000Z, 1534.80 2012-04-24T17:54:35.163000Z, 1534.80 2012-04-24T17:54:35.272000Z, 1534.81 2012-04-24T17:54:35.366000Z, 1534.82 2012-04-24T17:54:35.475000Z, 1534.82 2012-04-24T17:54:35.569000Z, 1534.83 2012-04-24T17:54:35.678000Z, 1534.84 2012-04-24T17:54:35.772000Z, 1534.85 2012-04-24T17:54:35.866000Z, 1534.86 2012-04-24T17:54:35.975000Z, 1534.87 2012-04-24T17:54:36.069000Z, 1534.89 2012-04-24T17:54:36.178000Z, 1534.90 2012-04-24T17:54:36.272000Z, 1534.91 2012-04-24T17:54:36.366000Z, 1534.91 2012-04-24T17:54:36.475000Z, 1534.92 2012-04-24T17:54:36.569000Z, 1534.93 2012-04-24T17:54:36.678000Z, 1534.93 2012-04-24T17:54:36.772000Z, 1534.94 2012-04-24T17:54:36.866000Z, 1534.94 2012-04-24T17:54:36.975000Z, 1534.95 2012-04-24T17:54:37.069000Z, 1534.95 2012-04-24T17:54:37.178000Z, 1534.96 2012-04-24T17:54:37.272000Z, 1534.96 2012-04-24T17:54:37.366000Z, 1534.96 2012-04-24T17:54:37.475000Z, 1534.97 2012-04-24T17:54:37.569000Z, 1534.97 2012-04-24T17:54:37.678000Z, 1534.97 2012-04-24T17:54:37.772000Z, 1534.97 2012-04-24T17:54:37.866000Z, 1534.97 2012-04-24T17:54:37.960000Z, 1534.97 2012-04-24T17:54:38.069000Z, 1534.97 2012-04-24T17:54:38.178000Z, 1534.97 2012-04-24T17:54:38.272000Z, 1534.98 2012-04-24T17:54:38.366000Z, 1534.97 2012-04-24T17:54:38.475000Z, 1534.97 2012-04-24T17:54:38.569000Z, 1534.96 2012-04-24T17:54:38.678000Z, 1534.95 2012-04-24T17:54:38.772000Z, 1534.93 2012-04-24T17:54:38.866000Z, 1534.91 2012-04-24T17:54:38.975000Z, 1534.89 2012-04-24T17:54:39.069000Z, 1534.88 2012-04-24T17:54:39.163000Z, 1534.87 2012-04-24T17:54:39.272000Z, 1534.86 2012-04-24T17:54:39.366000Z, 1534.85 2012-04-24T17:54:39.475000Z, 1534.84 2012-04-24T17:54:39.569000Z, 1534.83 2012-04-24T17:54:39.678000Z, 1534.83 2012-04-24T17:54:39.772000Z, 1534.82 2012-04-24T17:54:39.866000Z, 1534.82 2012-04-24T17:54:39.975000Z, 1534.81 2012-04-24T17:54:40.069000Z, 1534.81 2012-04-24T17:54:40.178000Z, 1534.81 2012-04-24T17:54:40.272000Z, 1534.81 2012-04-24T17:54:40.366000Z, 1534.81 2012-04-24T17:54:40.475000Z, 1534.82 2012-04-24T17:54:40.569000Z, 1534.83 2012-04-24T17:54:40.678000Z, 1534.83 2012-04-24T17:54:40.772000Z, 1534.84 2012-04-24T17:54:40.866000Z, 1534.84 2012-04-24T17:54:40.975000Z, 1534.85 2012-04-24T17:54:41.069000Z, 1534.86 2012-04-24T17:54:41.178000Z, 1534.87 2012-04-24T17:54:41.272000Z, 1534.88 2012-04-24T17:54:41.366000Z, 1534.88 2012-04-24T17:54:41.475000Z, 1534.89 2012-04-24T17:54:41.569000Z, 1534.89 2012-04-24T17:54:41.678000Z, 1534.90 2012-04-24T17:54:41.772000Z, 1534.91 2012-04-24T17:54:41.866000Z, 1534.92 2012-04-24T17:54:41.975000Z, 1534.93 2012-04-24T17:54:42.069000Z, 1534.93 2012-04-24T17:54:42.178000Z, 1534.94 2012-04-24T17:54:42.272000Z, 1534.95 2012-04-24T17:54:42.366000Z, 1534.95 2012-04-24T17:54:42.475000Z, 1534.96 2012-04-24T17:54:42.569000Z, 1534.96 2012-04-24T17:54:42.678000Z, 1534.96 2012-04-24T17:54:42.772000Z, 1534.96 2012-04-24T17:54:42.881000Z, 1534.96 2012-04-24T17:54:42.975000Z, 1534.95 2012-04-24T17:54:43.069000Z, 1534.94 2012-04-24T17:54:43.178000Z, 1534.93 2012-04-24T17:54:43.272000Z, 1534.92 2012-04-24T17:54:43.366000Z, 1534.91 2012-04-24T17:54:43.475000Z, 1534.90 2012-04-24T17:54:43.569000Z, 1534.89 2012-04-24T17:54:43.678000Z, 1534.88 2012-04-24T17:54:43.772000Z, 1534.88 2012-04-24T17:54:43.881000Z, 1534.88 2012-04-24T17:54:43.960000Z, 1534.88 2012-04-24T17:54:44.069000Z, 1534.87 2012-04-24T17:54:44.178000Z, 1534.87 2012-04-24T17:54:44.272000Z, 1534.88 2012-04-24T17:54:44.366000Z, 1534.88 2012-04-24T17:54:44.460000Z, 1534.89 2012-04-24T17:54:44.569000Z, 1534.89 2012-04-24T17:54:44.678000Z, 1534.90 2012-04-24T17:54:44.772000Z, 1534.90 2012-04-24T17:54:44.866000Z, 1534.91 2012-04-24T17:54:44.975000Z, 1534.92 2012-04-24T17:54:45.069000Z, 1534.93 2012-04-24T17:54:45.178000Z, 1534.93 2012-04-24T17:54:45.272000Z, 1534.94 2012-04-24T17:54:45.366000Z, 1534.95 2012-04-24T17:54:45.475000Z, 1534.95 2012-04-24T17:54:45.569000Z, 1534.96 2012-04-24T17:54:45.678000Z, 1534.96 2012-04-24T17:54:45.772000Z, 1534.96 2012-04-24T17:54:45.866000Z, 1534.97 2012-04-24T17:54:45.975000Z, 1534.97 2012-04-24T17:54:46.069000Z, 1534.97 2012-04-24T17:54:46.178000Z, 1534.97 2012-04-24T17:54:46.272000Z, 1534.97 2012-04-24T17:54:46.366000Z, 1534.97 2012-04-24T17:54:46.475000Z, 1534.97 2012-04-24T17:54:46.569000Z, 1534.97 2012-04-24T17:54:46.678000Z, 1534.96 2012-04-24T17:54:46.772000Z, 1534.95 2012-04-24T17:54:46.866000Z, 1534.93 2012-04-24T17:54:46.991000Z, 1534.91 2012-04-24T17:54:47.069000Z, 1534.90 2012-04-24T17:54:47.178000Z, 1534.88 2012-04-24T17:54:47.272000Z, 1534.87 2012-04-24T17:54:47.366000Z, 1534.86 2012-04-24T17:54:47.475000Z, 1534.84 2012-04-24T17:54:47.569000Z, 1534.83 2012-04-24T17:54:47.678000Z, 1534.82 2012-04-24T17:54:47.772000Z, 1534.82 2012-04-24T17:54:47.866000Z, 1534.81 2012-04-24T17:54:47.975000Z, 1534.81 2012-04-24T17:54:48.069000Z, 1534.80 2012-04-24T17:54:48.178000Z, 1534.80 2012-04-24T17:54:48.272000Z, 1534.81 2012-04-24T17:54:48.366000Z, 1534.81 2012-04-24T17:54:48.475000Z, 1534.82 2012-04-24T17:54:48.569000Z, 1534.83 2012-04-24T17:54:48.663000Z, 1534.84 2012-04-24T17:54:48.772000Z, 1534.84 2012-04-24T17:54:48.866000Z, 1534.85 2012-04-24T17:54:48.975000Z, 1534.85 2012-04-24T17:54:49.069000Z, 1534.86 2012-04-24T17:54:49.163000Z, 1534.87 2012-04-24T17:54:49.272000Z, 1534.88 2012-04-24T17:54:49.366000Z, 1534.90 2012-04-24T17:54:49.475000Z, 1534.91 2012-04-24T17:54:49.569000Z, 1534.92 2012-04-24T17:54:49.663000Z, 1534.93 2012-04-24T17:54:49.772000Z, 1534.93 2012-04-24T17:54:49.866000Z, 1534.94 2012-04-24T17:54:49.975000Z, 1534.94 2012-04-24T17:54:50.069000Z, 1534.95 2012-04-24T17:54:50.163000Z, 1534.95 2012-04-24T17:54:50.272000Z, 1534.96 2012-04-24T17:54:50.366000Z, 1534.96 2012-04-24T17:54:50.475000Z, 1534.96 2012-04-24T17:54:50.569000Z, 1534.96 2012-04-24T17:54:50.678000Z, 1534.97 2012-04-24T17:54:50.772000Z, 1534.97 2012-04-24T17:54:50.866000Z, 1534.97 2012-04-24T17:54:50.975000Z, 1534.97 2012-04-24T17:54:51.069000Z, 1534.97 2012-04-24T17:54:51.178000Z, 1534.96 2012-04-24T17:54:51.272000Z, 1534.95 2012-04-24T17:54:51.366000Z, 1534.93 2012-04-24T17:54:51.475000Z, 1534.91 2012-04-24T17:54:51.569000Z, 1534.89 2012-04-24T17:54:51.678000Z, 1534.87 2012-04-24T17:54:51.772000Z, 1534.86 2012-04-24T17:54:51.866000Z, 1534.84 2012-04-24T17:54:51.975000Z, 1534.83 2012-04-24T17:54:52.069000Z, 1534.82 2012-04-24T17:54:52.163000Z, 1534.81 2012-04-24T17:54:52.272000Z, 1534.81 2012-04-24T17:54:52.366000Z, 1534.80 2012-04-24T17:54:52.475000Z, 1534.80 2012-04-24T17:54:52.569000Z, 1534.79 2012-04-24T17:54:52.678000Z, 1534.79 2012-04-24T17:54:52.772000Z, 1534.78 2012-04-24T17:54:52.866000Z, 1534.78 2012-04-24T17:54:52.975000Z, 1534.78 2012-04-24T17:54:53.069000Z, 1534.78 2012-04-24T17:54:53.163000Z, 1534.78 2012-04-24T17:54:53.272000Z, 1534.78 2012-04-24T17:54:53.366000Z, 1534.80 2012-04-24T17:54:53.475000Z, 1534.81 2012-04-24T17:54:53.569000Z, 1534.83 2012-04-24T17:54:53.678000Z, 1534.84 2012-04-24T17:54:53.772000Z, 1534.85 2012-04-24T17:54:53.866000Z, 1534.86 2012-04-24T17:54:53.975000Z, 1534.87 2012-04-24T17:54:54.069000Z, 1534.88 2012-04-24T17:54:54.178000Z, 1534.89 2012-04-24T17:54:54.272000Z, 1534.90 2012-04-24T17:54:54.366000Z, 1534.91 2012-04-24T17:54:54.475000Z, 1534.92 2012-04-24T17:54:54.569000Z, 1534.93 2012-04-24T17:54:54.678000Z, 1534.93 2012-04-24T17:54:54.772000Z, 1534.94 2012-04-24T17:54:54.866000Z, 1534.95 2012-04-24T17:54:54.975000Z, 1534.95 2012-04-24T17:54:55.069000Z, 1534.95 2012-04-24T17:54:55.163000Z, 1534.96 2012-04-24T17:54:55.272000Z, 1534.96 2012-04-24T17:54:55.366000Z, 1534.96 2012-04-24T17:54:55.475000Z, 1534.96 2012-04-24T17:54:55.569000Z, 1534.97 2012-04-24T17:54:55.679000Z, 1534.97 2012-04-24T17:54:55.772000Z, 1534.97 2012-04-24T17:54:55.866000Z, 1534.97 2012-04-24T17:54:55.960000Z, 1534.97 2012-04-24T17:54:56.069000Z, 1534.97 2012-04-24T17:54:56.163000Z, 1534.97 2012-04-24T17:54:56.272000Z, 1534.96 2012-04-24T17:54:56.366000Z, 1534.95 2012-04-24T17:54:56.475000Z, 1534.93 2012-04-24T17:54:56.569000Z, 1534.91 2012-04-24T17:54:56.679000Z, 1534.89 2012-04-24T17:54:56.772000Z, 1534.88 2012-04-24T17:54:56.866000Z, 1534.86 2012-04-24T17:54:56.975000Z, 1534.85 2012-04-24T17:54:57.069000Z, 1534.84 2012-04-24T17:54:57.179000Z, 1534.83 2012-04-24T17:54:57.272000Z, 1534.82 2012-04-24T17:54:57.366000Z, 1534.81 2012-04-24T17:54:57.475000Z, 1534.81 2012-04-24T17:54:57.569000Z, 1534.80 2012-04-24T17:54:57.679000Z, 1534.80 2012-04-24T17:54:57.772000Z, 1534.79 2012-04-24T17:54:57.866000Z, 1534.79 2012-04-24T17:54:57.975000Z, 1534.79 2012-04-24T17:54:58.069000Z, 1534.78 2012-04-24T17:54:58.163000Z, 1534.78 2012-04-24T17:54:58.272000Z, 1534.79 2012-04-24T17:54:58.366000Z, 1534.79 2012-04-24T17:54:58.475000Z, 1534.80 2012-04-24T17:54:58.569000Z, 1534.81 2012-04-24T17:54:58.679000Z, 1534.82 2012-04-24T17:54:58.772000Z, 1534.83 2012-04-24T17:54:58.866000Z, 1534.84 2012-04-24T17:54:58.975000Z, 1534.84 2012-04-24T17:54:59.069000Z, 1534.86 2012-04-24T17:54:59.179000Z, 1534.87 2012-04-24T17:54:59.272000Z, 1534.87 2012-04-24T17:54:59.366000Z, 1534.89 2012-04-24T17:54:59.475000Z, 1534.89 2012-04-24T17:54:59.569000Z, 1534.90 2012-04-24T17:54:59.663000Z, 1534.91 2012-04-24T17:54:59.772000Z, 1534.92 2012-04-24T17:54:59.866000Z, 1534.92 2012-04-24T17:54:59.975000Z, 1534.93 2012-04-24T17:55:00.069000Z, 1534.94 2012-04-24T17:55:00.163000Z, 1534.94 2012-04-24T17:55:00.272000Z, 1534.95 2012-04-24T17:55:00.366000Z, 1534.95 2012-04-24T17:55:00.475000Z, 1534.95 2012-04-24T17:55:00.569000Z, 1534.96 2012-04-24T17:55:00.679000Z, 1534.96 2012-04-24T17:55:00.772000Z, 1534.96 2012-04-24T17:55:00.866000Z, 1534.97 2012-04-24T17:55:00.975000Z, 1534.97 2012-04-24T17:55:01.069000Z, 1534.97 2012-04-24T17:55:01.163000Z, 1534.97 2012-04-24T17:55:01.272000Z, 1534.97 2012-04-24T17:55:01.366000Z, 1534.96 2012-04-24T17:55:01.475000Z, 1534.95 2012-04-24T17:55:01.569000Z, 1534.93 2012-04-24T17:55:01.679000Z, 1534.91 2012-04-24T17:55:01.772000Z, 1534.90 2012-04-24T17:55:01.866000Z, 1534.88 2012-04-24T17:55:01.975000Z, 1534.87 2012-04-24T17:55:02.069000Z, 1534.85 2012-04-24T17:55:02.179000Z, 1534.84 2012-04-24T17:55:02.272000Z, 1534.83 2012-04-24T17:55:02.366000Z, 1534.82 2012-04-24T17:55:02.475000Z, 1534.82 2012-04-24T17:55:02.569000Z, 1534.81 2012-04-24T17:55:02.679000Z, 1534.80 2012-04-24T17:55:02.772000Z, 1534.80 2012-04-24T17:55:02.866000Z, 1534.79 2012-04-24T17:55:02.975000Z, 1534.79 2012-04-24T17:55:03.069000Z, 1534.79 2012-04-24T17:55:03.163000Z, 1534.79 2012-04-24T17:55:03.272000Z, 1534.79 2012-04-24T17:55:03.366000Z, 1534.79 2012-04-24T17:55:03.475000Z, 1534.80 2012-04-24T17:55:03.569000Z, 1534.80 2012-04-24T17:55:03.663000Z, 1534.81 2012-04-24T17:55:03.772000Z, 1534.82 2012-04-24T17:55:03.866000Z, 1534.83 2012-04-24T17:55:03.975000Z, 1534.84 2012-04-24T17:55:04.069000Z, 1534.85 2012-04-24T17:55:04.179000Z, 1534.86 2012-04-24T17:55:04.272000Z, 1534.88 2012-04-24T17:55:04.366000Z, 1534.89 2012-04-24T17:55:04.475000Z, 1534.90 2012-04-24T17:55:04.569000Z, 1534.91 2012-04-24T17:55:04.679000Z, 1534.91 2012-04-24T17:55:04.772000Z, 1534.92 2012-04-24T17:55:04.866000Z, 1534.92 2012-04-24T17:55:04.976000Z, 1534.93 2012-04-24T17:55:05.069000Z, 1534.93 2012-04-24T17:55:05.179000Z, 1534.93 2012-04-24T17:55:05.272000Z, 1534.93 2012-04-24T17:55:05.366000Z, 1534.94 2012-04-24T17:55:05.476000Z, 1534.94 2012-04-24T17:55:05.569000Z, 1534.95 2012-04-24T17:55:05.679000Z, 1534.95 2012-04-24T17:55:05.772000Z, 1534.95 2012-04-24T17:55:05.866000Z, 1534.96 2012-04-24T17:55:05.991000Z, 1534.96 2012-04-24T17:55:06.069000Z, 1534.96 2012-04-24T17:55:06.163000Z, 1534.96 2012-04-24T17:55:06.272000Z, 1534.94 2012-04-24T17:55:06.366000Z, 1534.93 2012-04-24T17:55:06.476000Z, 1534.91 2012-04-24T17:55:06.569000Z, 1534.90 2012-04-24T17:55:06.679000Z, 1534.88 2012-04-24T17:55:06.772000Z, 1534.87 2012-04-24T17:55:06.866000Z, 1534.85 2012-04-24T17:55:06.976000Z, 1534.84 2012-04-24T17:55:07.069000Z, 1534.83 2012-04-24T17:55:07.163000Z, 1534.82 2012-04-24T17:55:07.272000Z, 1534.81 2012-04-24T17:55:07.366000Z, 1534.81 2012-04-24T17:55:07.476000Z, 1534.80 2012-04-24T17:55:07.569000Z, 1534.80 2012-04-24T17:55:07.679000Z, 1534.79 2012-04-24T17:55:07.772000Z, 1534.79 2012-04-24T17:55:07.866000Z, 1534.78 2012-04-24T17:55:07.976000Z, 1534.78 2012-04-24T17:55:08.069000Z, 1534.78 2012-04-24T17:55:08.163000Z, 1534.78 2012-04-24T17:55:08.272000Z, 1534.78 2012-04-24T17:55:08.366000Z, 1534.79 2012-04-24T17:55:08.476000Z, 1534.79 2012-04-24T17:55:08.569000Z, 1534.80 2012-04-24T17:55:08.679000Z, 1534.81 2012-04-24T17:55:08.772000Z, 1534.82 2012-04-24T17:55:08.866000Z, 1534.82 2012-04-24T17:55:08.991000Z, 1534.83 2012-04-24T17:55:09.069000Z, 1534.84 2012-04-24T17:55:09.179000Z, 1534.84 2012-04-24T17:55:09.272000Z, 1534.85 2012-04-24T17:55:09.366000Z, 1534.86 2012-04-24T17:55:09.476000Z, 1534.87 2012-04-24T17:55:09.569000Z, 1534.87 2012-04-24T17:55:09.679000Z, 1534.88 2012-04-24T17:55:09.772000Z, 1534.89 2012-04-24T17:55:09.866000Z, 1534.89 2012-04-24T17:55:09.976000Z, 1534.89 2012-04-24T17:55:10.116000Z, 1534.90 2012-04-24T17:55:10.163000Z, 1534.90 2012-04-24T17:55:10.257000Z, 1534.90 2012-04-24T17:55:10.366000Z, 1534.90 2012-04-24T17:55:10.476000Z, 1534.90 2012-04-24T17:55:10.569000Z, 1534.90 2012-04-24T17:55:10.679000Z, 1534.90 2012-04-24T17:55:10.772000Z, 1534.90 2012-04-24T17:55:10.866000Z, 1534.90 2012-04-24T17:55:10.976000Z, 1534.89 2012-04-24T17:55:11.069000Z, 1534.89 2012-04-24T17:55:11.163000Z, 1534.89 2012-04-24T17:55:11.272000Z, 1534.88 2012-04-24T17:55:11.366000Z, 1534.87 2012-04-24T17:55:11.476000Z, 1534.86 2012-04-24T17:55:11.569000Z, 1534.85 2012-04-24T17:55:11.663000Z, 1534.84 2012-04-24T17:55:11.772000Z, 1534.83 2012-04-24T17:55:11.866000Z, 1534.82 2012-04-24T17:55:11.976000Z, 1534.82 2012-04-24T17:55:12.069000Z, 1534.81 2012-04-24T17:55:12.163000Z, 1534.80 2012-04-24T17:55:12.272000Z, 1534.80 2012-04-24T17:55:12.366000Z, 1534.79 2012-04-24T17:55:12.476000Z, 1534.79 2012-04-24T17:55:12.569000Z, 1534.78 2012-04-24T17:55:12.663000Z, 1534.78 2012-04-24T17:55:12.772000Z, 1534.78 2012-04-24T17:55:12.866000Z, 1534.77 2012-04-24T17:55:12.976000Z, 1534.77 2012-04-24T17:55:13.069000Z, 1534.77 2012-04-24T17:55:13.194000Z, 1534.77 2012-04-24T17:55:13.272000Z, 1534.77 2012-04-24T17:55:13.382000Z, 1534.77 2012-04-24T17:55:13.476000Z, 1534.77 2012-04-24T17:55:13.569000Z, 1534.77 2012-04-24T17:55:13.663000Z, 1534.78 2012-04-24T17:55:13.772000Z, 1534.78 2012-04-24T17:55:13.866000Z, 1534.79 2012-04-24T17:55:13.976000Z, 1534.79 2012-04-24T17:55:14.069000Z, 1534.79 2012-04-24T17:55:14.163000Z, 1534.80 2012-04-24T17:55:14.273000Z, 1534.80 2012-04-24T17:55:14.366000Z, 1534.81 2012-04-24T17:55:14.476000Z, 1534.81 2012-04-24T17:55:14.569000Z, 1534.81 2012-04-24T17:55:14.679000Z, 1534.82 2012-04-24T17:55:14.773000Z, 1534.82 2012-04-24T17:55:14.866000Z, 1534.82 2012-04-24T17:55:14.976000Z, 1534.83 2012-04-24T17:55:15.069000Z, 1534.83 2012-04-24T17:55:15.179000Z, 1534.83 2012-04-24T17:55:15.273000Z, 1534.84 2012-04-24T17:55:15.366000Z, 1534.84 2012-04-24T17:55:15.476000Z, 1534.84 2012-04-24T17:55:15.569000Z, 1534.84 2012-04-24T17:55:15.663000Z, 1534.84 2012-04-24T17:55:15.773000Z, 1534.84 2012-04-24T17:55:15.866000Z, 1534.84 2012-04-24T17:55:15.976000Z, 1534.84 2012-04-24T17:55:16.069000Z, 1534.84 2012-04-24T17:55:16.163000Z, 1534.84 2012-04-24T17:55:16.273000Z, 1534.84 2012-04-24T17:55:16.366000Z, 1534.84 2012-04-24T17:55:16.476000Z, 1534.84 2012-04-24T17:55:16.569000Z, 1534.84 2012-04-24T17:55:16.679000Z, 1534.84 2012-04-24T17:55:16.773000Z, 1534.83 2012-04-24T17:55:16.866000Z, 1534.82 2012-04-24T17:55:16.976000Z, 1534.82 2012-04-24T17:55:17.069000Z, 1534.81 2012-04-24T17:55:17.163000Z, 1534.81 2012-04-24T17:55:17.273000Z, 1534.80 2012-04-24T17:55:17.366000Z, 1534.80 2012-04-24T17:55:17.476000Z, 1534.79 2012-04-24T17:55:17.569000Z, 1534.79 2012-04-24T17:55:17.679000Z, 1534.78 2012-04-24T17:55:17.773000Z, 1534.78 2012-04-24T17:55:17.866000Z, 1534.78 2012-04-24T17:55:17.976000Z, 1534.78 2012-04-24T17:55:18.069000Z, 1534.77 2012-04-24T17:55:18.179000Z, 1534.77 2012-04-24T17:55:18.273000Z, 1534.77 2012-04-24T17:55:18.366000Z, 1534.77 2012-04-24T17:55:18.476000Z, 1534.77 2012-04-24T17:55:18.569000Z, 1534.77 2012-04-24T17:55:18.663000Z, 1534.77 2012-04-24T17:55:18.773000Z, 1534.76 2012-04-24T17:55:18.866000Z, 1534.76 2012-04-24T17:55:18.976000Z, 1534.76 2012-04-24T17:55:19.069000Z, 1534.76 2012-04-24T17:55:19.163000Z, 1534.77 2012-04-24T17:55:19.273000Z, 1534.77 2012-04-24T17:55:19.366000Z, 1534.77 2012-04-24T17:55:19.476000Z, 1534.78 2012-04-24T17:55:19.569000Z, 1534.78 2012-04-24T17:55:19.679000Z, 1534.78 2012-04-24T17:55:19.773000Z, 1534.79 2012-04-24T17:55:19.866000Z, 1534.79 2012-04-24T17:55:19.976000Z, 1534.79 2012-04-24T17:55:20.069000Z, 1534.80 2012-04-24T17:55:20.163000Z, 1534.80 2012-04-24T17:55:20.273000Z, 1534.80 2012-04-24T17:55:20.366000Z, 1534.80 2012-04-24T17:55:20.476000Z, 1534.80 2012-04-24T17:55:20.569000Z, 1534.81 2012-04-24T17:55:20.679000Z, 1534.81 2012-04-24T17:55:20.773000Z, 1534.81 2012-04-24T17:55:20.866000Z, 1534.81 2012-04-24T17:55:20.976000Z, 1534.80 2012-04-24T17:55:21.069000Z, 1534.80 2012-04-24T17:55:21.163000Z, 1534.80 2012-04-24T17:55:21.273000Z, 1534.80 2012-04-24T17:55:21.366000Z, 1534.80 2012-04-24T17:55:21.476000Z, 1534.80 2012-04-24T17:55:21.569000Z, 1534.80 2012-04-24T17:55:21.679000Z, 1534.80 2012-04-24T17:55:21.773000Z, 1534.80 2012-04-24T17:55:21.866000Z, 1534.80 2012-04-24T17:55:21.976000Z, 1534.80 2012-04-24T17:55:22.069000Z, 1534.80 2012-04-24T17:55:22.179000Z, 1534.80 2012-04-24T17:55:22.273000Z, 1534.80 2012-04-24T17:55:22.366000Z, 1534.80 2012-04-24T17:55:22.476000Z, 1534.80 2012-04-24T17:55:22.569000Z, 1534.80 2012-04-24T17:55:22.679000Z, 1534.80 2012-04-24T17:55:22.773000Z, 1534.80 2012-04-24T17:55:22.866000Z, 1534.80 2012-04-24T17:55:22.976000Z, 1534.79 2012-04-24T17:55:23.069000Z, 1534.79 2012-04-24T17:55:23.163000Z, 1534.79 2012-04-24T17:55:23.273000Z, 1534.78 2012-04-24T17:55:23.366000Z, 1534.78 2012-04-24T17:55:23.476000Z, 1534.78 2012-04-24T17:55:23.569000Z, 1534.78 2012-04-24T17:55:23.679000Z, 1534.78 2012-04-24T17:55:23.773000Z, 1534.78 2012-04-24T17:55:23.866000Z, 1534.77 2012-04-24T17:55:23.976000Z, 1534.77 2012-04-24T17:55:24.070000Z, 1534.77 2012-04-24T17:55:24.163000Z, 1534.77 2012-04-24T17:55:24.273000Z, 1534.77 2012-04-24T17:55:24.366000Z, 1534.77 2012-04-24T17:55:24.476000Z, 1534.78 2012-04-24T17:55:24.570000Z, 1534.78 2012-04-24T17:55:24.679000Z, 1534.78 2012-04-24T17:55:24.773000Z, 1534.79 2012-04-24T17:55:24.866000Z, 1534.79 2012-04-24T17:55:24.976000Z, 1534.80 2012-04-24T17:55:25.070000Z, 1534.80 2012-04-24T17:55:25.163000Z, 1534.80 2012-04-24T17:55:25.273000Z, 1534.80 2012-04-24T17:55:25.366000Z, 1534.81 2012-04-24T17:55:25.476000Z, 1534.80 2012-04-24T17:55:25.570000Z, 1534.80 2012-04-24T17:55:25.679000Z, 1534.80 2012-04-24T17:55:25.773000Z, 1534.80 2012-04-24T17:55:25.866000Z, 1534.80 2012-04-24T17:55:25.976000Z, 1534.79 2012-04-24T17:55:26.070000Z, 1534.79 2012-04-24T17:55:26.179000Z, 1534.79 2012-04-24T17:55:26.273000Z, 1534.79 2012-04-24T17:55:26.366000Z, 1534.79 2012-04-24T17:55:26.476000Z, 1534.79 2012-04-24T17:55:26.570000Z, 1534.79 2012-04-24T17:55:26.663000Z, 1534.79 2012-04-24T17:55:26.773000Z, 1534.79 2012-04-24T17:55:26.866000Z, 1534.78 2012-04-24T17:55:26.976000Z, 1534.78 2012-04-24T17:55:27.070000Z, 1534.78 2012-04-24T17:55:27.163000Z, 1534.78 2012-04-24T17:55:27.273000Z, 1534.78 2012-04-24T17:55:27.366000Z, 1534.78 2012-04-24T17:55:27.476000Z, 1534.78 2012-04-24T17:55:27.570000Z, 1534.78 2012-04-24T17:55:27.679000Z, 1534.78 2012-04-24T17:55:27.773000Z, 1534.78 2012-04-24T17:55:27.866000Z, 1534.78 2012-04-24T17:55:27.976000Z, 1534.78 2012-04-24T17:55:28.070000Z, 1534.78 2012-04-24T17:55:28.163000Z, 1534.78 2012-04-24T17:55:28.273000Z, 1534.77 2012-04-24T17:55:28.366000Z, 1534.77 2012-04-24T17:55:28.476000Z, 1534.77 2012-04-24T17:55:28.570000Z, 1534.77 2012-04-24T17:55:28.679000Z, 1534.76 2012-04-24T17:55:28.773000Z, 1534.76 2012-04-24T17:55:28.866000Z, 1534.75 2012-04-24T17:55:28.976000Z, 1534.74 2012-04-24T17:55:29.070000Z, 1534.73 2012-04-24T17:55:29.179000Z, 1534.73 2012-04-24T17:55:29.273000Z, 1534.72 2012-04-24T17:55:29.366000Z, 1534.71 2012-04-24T17:55:29.476000Z, 1534.71 2012-04-24T17:55:29.570000Z, 1534.70 2012-04-24T17:55:29.679000Z, 1534.70 2012-04-24T17:55:29.773000Z, 1534.69 2012-04-24T17:55:29.866000Z, 1534.69 2012-04-24T17:55:29.976000Z, 1534.69 2012-04-24T17:55:30.070000Z, 1534.69 2012-04-24T17:55:30.179000Z, 1534.69 2012-04-24T17:55:30.273000Z, 1534.70 2012-04-24T17:55:30.366000Z, 1534.70 2012-04-24T17:55:30.476000Z, 1534.70 2012-04-24T17:55:30.570000Z, 1534.71 2012-04-24T17:55:30.679000Z, 1534.71 2012-04-24T17:55:30.773000Z, 1534.71 2012-04-24T17:55:30.866000Z, 1534.72 2012-04-24T17:55:30.976000Z, 1534.72 2012-04-24T17:55:31.070000Z, 1534.72 2012-04-24T17:55:31.163000Z, 1534.72 2012-04-24T17:55:31.273000Z, 1534.72 2012-04-24T17:55:31.366000Z, 1534.72 2012-04-24T17:55:31.476000Z, 1534.72 2012-04-24T17:55:31.570000Z, 1534.72 2012-04-24T17:55:31.679000Z, 1534.72 2012-04-24T17:55:31.773000Z, 1534.72 2012-04-24T17:55:31.866000Z, 1534.71 2012-04-24T17:55:31.976000Z, 1534.71 2012-04-24T17:55:32.070000Z, 1534.71 2012-04-24T17:55:32.163000Z, 1534.71 2012-04-24T17:55:32.273000Z, 1534.71 2012-04-24T17:55:32.366000Z, 1534.71 2012-04-24T17:55:32.476000Z, 1534.70 2012-04-24T17:55:32.570000Z, 1534.70 2012-04-24T17:55:32.663000Z, 1534.70 2012-04-24T17:55:32.773000Z, 1534.70 2012-04-24T17:55:32.866000Z, 1534.70 2012-04-24T17:55:32.976000Z, 1534.69 2012-04-24T17:55:33.070000Z, 1534.69 2012-04-24T17:55:33.163000Z, 1534.69 2012-04-24T17:55:33.273000Z, 1534.69 2012-04-24T17:55:33.366000Z, 1534.68 2012-04-24T17:55:33.476000Z, 1534.68 2012-04-24T17:55:33.570000Z, 1534.68 2012-04-24T17:55:33.663000Z, 1534.68 2012-04-24T17:55:33.773000Z, 1534.68 2012-04-24T17:55:33.867000Z, 1534.67 2012-04-24T17:55:33.976000Z, 1534.67 2012-04-24T17:55:34.085000Z, 1534.67 2012-04-24T17:55:34.179000Z, 1534.67 2012-04-24T17:55:34.273000Z, 1534.68 2012-04-24T17:55:34.367000Z, 1534.68 2012-04-24T17:55:34.476000Z, 1534.69 2012-04-24T17:55:34.570000Z, 1534.69 2012-04-24T17:55:34.679000Z, 1534.70 2012-04-24T17:55:34.773000Z, 1534.70 2012-04-24T17:55:34.867000Z, 1534.71 2012-04-24T17:55:34.976000Z, 1534.71 2012-04-24T17:55:35.070000Z, 1534.72 2012-04-24T17:55:35.163000Z, 1534.72 2012-04-24T17:55:35.273000Z, 1534.72 2012-04-24T17:55:35.367000Z, 1534.73 2012-04-24T17:55:35.476000Z, 1534.73 2012-04-24T17:55:35.570000Z, 1534.73 2012-04-24T17:55:35.663000Z, 1534.73 2012-04-24T17:55:35.773000Z, 1534.73 2012-04-24T17:55:35.867000Z, 1534.73 2012-04-24T17:55:35.976000Z, 1534.73 2012-04-24T17:55:36.070000Z, 1534.73 2012-04-24T17:55:36.163000Z, 1534.72 2012-04-24T17:55:36.257000Z, 1534.72 2012-04-24T17:55:36.367000Z, 1534.72 2012-04-24T17:55:36.476000Z, 1534.72 2012-04-24T17:55:36.570000Z, 1534.72 2012-04-24T17:55:36.663000Z, 1534.72 2012-04-24T17:55:36.773000Z, 1534.72 2012-04-24T17:55:36.867000Z, 1534.72 2012-04-24T17:55:36.976000Z, 1534.72 2012-04-24T17:55:37.070000Z, 1534.71 2012-04-24T17:55:37.163000Z, 1534.71 2012-04-24T17:55:37.273000Z, 1534.71 2012-04-24T17:55:37.367000Z, 1534.71 2012-04-24T17:55:37.476000Z, 1534.71 2012-04-24T17:55:37.570000Z, 1534.71 2012-04-24T17:55:37.663000Z, 1534.71 2012-04-24T17:55:37.773000Z, 1534.71 2012-04-24T17:55:37.867000Z, 1534.71 2012-04-24T17:55:37.976000Z, 1534.71 2012-04-24T17:55:38.070000Z, 1534.71 2012-04-24T17:55:38.163000Z, 1534.71 2012-04-24T17:55:38.273000Z, 1534.71 2012-04-24T17:55:38.367000Z, 1534.71 2012-04-24T17:55:38.492000Z, 1534.71 2012-04-24T17:55:38.570000Z, 1534.71 2012-04-24T17:55:38.663000Z, 1534.71 2012-04-24T17:55:38.773000Z, 1534.71 2012-04-24T17:55:38.867000Z, 1534.71 2012-04-24T17:55:38.976000Z, 1534.71 2012-04-24T17:55:39.070000Z, 1534.71 2012-04-24T17:55:39.163000Z, 1534.72 2012-04-24T17:55:39.273000Z, 1534.72 2012-04-24T17:55:39.367000Z, 1534.72 2012-04-24T17:55:39.476000Z, 1534.72 2012-04-24T17:55:39.570000Z, 1534.72 2012-04-24T17:55:39.663000Z, 1534.73 2012-04-24T17:55:39.773000Z, 1534.73 2012-04-24T17:55:39.867000Z, 1534.73 2012-04-24T17:55:39.976000Z, 1534.73 2012-04-24T17:55:40.070000Z, 1534.74 2012-04-24T17:55:40.163000Z, 1534.74 2012-04-24T17:55:40.273000Z, 1534.74 2012-04-24T17:55:40.367000Z, 1534.74 2012-04-24T17:55:40.476000Z, 1534.74 2012-04-24T17:55:40.570000Z, 1534.74 2012-04-24T17:55:40.679000Z, 1534.75 2012-04-24T17:55:40.773000Z, 1534.75 2012-04-24T17:55:40.867000Z, 1534.75 2012-04-24T17:55:40.976000Z, 1534.74 2012-04-24T17:55:41.070000Z, 1534.74 2012-04-24T17:55:41.179000Z, 1534.74 2012-04-24T17:55:41.273000Z, 1534.74 2012-04-24T17:55:41.367000Z, 1534.74 2012-04-24T17:55:41.476000Z, 1534.74 2012-04-24T17:55:41.570000Z, 1534.74 2012-04-24T17:55:41.679000Z, 1534.74 2012-04-24T17:55:41.773000Z, 1534.74 2012-04-24T17:55:41.867000Z, 1534.74 2012-04-24T17:55:41.976000Z, 1534.74 2012-04-24T17:55:42.070000Z, 1534.75 2012-04-24T17:55:42.163000Z, 1534.75 2012-04-24T17:55:42.273000Z, 1534.75 2012-04-24T17:55:42.367000Z, 1534.76 2012-04-24T17:55:42.476000Z, 1534.76 2012-04-24T17:55:42.570000Z, 1534.77 2012-04-24T17:55:42.679000Z, 1534.77 2012-04-24T17:55:42.773000Z, 1534.77 2012-04-24T17:55:42.867000Z, 1534.77 2012-04-24T17:55:42.976000Z, 1534.77 2012-04-24T17:55:43.070000Z, 1534.77 2012-04-24T17:55:43.163000Z, 1534.77 2012-04-24T17:55:43.273000Z, 1534.77 2012-04-24T17:55:43.367000Z, 1534.76 2012-04-24T17:55:43.476000Z, 1534.76 2012-04-24T17:55:43.570000Z, 1534.76 2012-04-24T17:55:43.679000Z, 1534.75 2012-04-24T17:55:43.773000Z, 1534.75 2012-04-24T17:55:43.867000Z, 1534.75 2012-04-24T17:55:43.976000Z, 1534.75 2012-04-24T17:55:44.070000Z, 1534.75 2012-04-24T17:55:44.164000Z, 1534.75 2012-04-24T17:55:44.273000Z, 1534.75 2012-04-24T17:55:44.367000Z, 1534.75 2012-04-24T17:55:44.476000Z, 1534.75 2012-04-24T17:55:44.570000Z, 1534.75 2012-04-24T17:55:44.679000Z, 1534.75 2012-04-24T17:55:44.773000Z, 1534.75 2012-04-24T17:55:44.867000Z, 1534.75 2012-04-24T17:55:44.960000Z, 1534.75 2012-04-24T17:55:45.070000Z, 1534.76 2012-04-24T17:55:45.164000Z, 1534.76 2012-04-24T17:55:45.273000Z, 1534.76 2012-04-24T17:55:45.367000Z, 1534.76 2012-04-24T17:55:45.476000Z, 1534.76 2012-04-24T17:55:45.570000Z, 1534.76 2012-04-24T17:55:45.679000Z, 1534.76 2012-04-24T17:55:45.773000Z, 1534.76 2012-04-24T17:55:45.867000Z, 1534.76 2012-04-24T17:55:45.976000Z, 1534.76 2012-04-24T17:55:46.070000Z, 1534.77 2012-04-24T17:55:46.164000Z, 1534.77 2012-04-24T17:55:46.273000Z, 1534.78 2012-04-24T17:55:46.367000Z, 1534.78 2012-04-24T17:55:46.476000Z, 1534.79 2012-04-24T17:55:46.570000Z, 1534.80 2012-04-24T17:55:46.679000Z, 1534.81 2012-04-24T17:55:46.773000Z, 1534.82 2012-04-24T17:55:46.867000Z, 1534.83 2012-04-24T17:55:46.976000Z, 1534.83 2012-04-24T17:55:47.070000Z, 1534.84 2012-04-24T17:55:47.164000Z, 1534.85 2012-04-24T17:55:47.273000Z, 1534.86 2012-04-24T17:55:47.367000Z, 1534.86 2012-04-24T17:55:47.460000Z, 1534.87 2012-04-24T17:55:47.570000Z, 1534.88 2012-04-24T17:55:47.679000Z, 1534.89 2012-04-24T17:55:47.773000Z, 1534.89 2012-04-24T17:55:47.867000Z, 1534.90 2012-04-24T17:55:47.976000Z, 1534.90 2012-04-24T17:55:48.070000Z, 1534.91 2012-04-24T17:55:48.164000Z, 1534.91 2012-04-24T17:55:48.273000Z, 1534.91 2012-04-24T17:55:48.367000Z, 1534.92 2012-04-24T17:55:48.476000Z, 1534.92 2012-04-24T17:55:48.570000Z, 1534.92 2012-04-24T17:55:48.679000Z, 1534.92 2012-04-24T17:55:48.773000Z, 1534.92 2012-04-24T17:55:48.867000Z, 1534.93 2012-04-24T17:55:48.976000Z, 1534.93 2012-04-24T17:55:49.070000Z, 1534.94 2012-04-24T17:55:49.164000Z, 1534.94 2012-04-24T17:55:49.273000Z, 1534.94 2012-04-24T17:55:49.367000Z, 1534.94 2012-04-24T17:55:49.476000Z, 1534.94 2012-04-24T17:55:49.570000Z, 1534.94 2012-04-24T17:55:49.679000Z, 1534.94 2012-04-24T17:55:49.773000Z, 1534.92 2012-04-24T17:55:49.867000Z, 1534.91 2012-04-24T17:55:49.960000Z, 1534.90 2012-04-24T17:55:50.070000Z, 1534.89 2012-04-24T17:55:50.164000Z, 1534.87 2012-04-24T17:55:50.273000Z, 1534.86 2012-04-24T17:55:50.367000Z, 1534.85 2012-04-24T17:55:50.476000Z, 1534.85 2012-04-24T17:55:50.570000Z, 1534.85 2012-04-24T17:55:50.679000Z, 1534.85 2012-04-24T17:55:50.773000Z, 1534.85 2012-04-24T17:55:50.867000Z, 1534.85 2012-04-24T17:55:50.976000Z, 1534.84 2012-04-24T17:55:51.070000Z, 1534.85 2012-04-24T17:55:51.164000Z, 1534.85 2012-04-24T17:55:51.273000Z, 1534.86 2012-04-24T17:55:51.367000Z, 1534.86 2012-04-24T17:55:51.476000Z, 1534.87 2012-04-24T17:55:51.570000Z, 1534.88 2012-04-24T17:55:51.679000Z, 1534.89 2012-04-24T17:55:51.773000Z, 1534.89 2012-04-24T17:55:51.867000Z, 1534.90 2012-04-24T17:55:51.976000Z, 1534.91 2012-04-24T17:55:52.070000Z, 1534.92 2012-04-24T17:55:52.164000Z, 1534.93 2012-04-24T17:55:52.273000Z, 1534.93 2012-04-24T17:55:52.367000Z, 1534.94 2012-04-24T17:55:52.476000Z, 1534.94 2012-04-24T17:55:52.570000Z, 1534.95 2012-04-24T17:55:52.679000Z, 1534.95 2012-04-24T17:55:52.773000Z, 1534.95 2012-04-24T17:55:52.867000Z, 1534.96 2012-04-24T17:55:52.976000Z, 1534.96 2012-04-24T17:55:53.070000Z, 1534.96 2012-04-24T17:55:53.179000Z, 1534.96 2012-04-24T17:55:53.273000Z, 1534.97 2012-04-24T17:55:53.367000Z, 1534.97 2012-04-24T17:55:53.476000Z, 1534.97 2012-04-24T17:55:53.570000Z, 1534.97 2012-04-24T17:55:53.679000Z, 1534.97 2012-04-24T17:55:53.773000Z, 1534.97 2012-04-24T17:55:53.867000Z, 1534.97 2012-04-24T17:55:53.976000Z, 1534.97 2012-04-24T17:55:54.070000Z, 1534.97 2012-04-24T17:55:54.164000Z, 1534.97 2012-04-24T17:55:54.273000Z, 1534.97 2012-04-24T17:55:54.367000Z, 1534.97 2012-04-24T17:55:54.476000Z, 1534.97 2012-04-24T17:55:54.570000Z, 1534.97 2012-04-24T17:55:54.679000Z, 1534.96 2012-04-24T17:55:54.773000Z, 1534.96 2012-04-24T17:55:54.867000Z, 1534.95 2012-04-24T17:55:54.976000Z, 1534.95 2012-04-24T17:55:55.070000Z, 1534.94 2012-04-24T17:55:55.179000Z, 1534.94 2012-04-24T17:55:55.273000Z, 1534.93 2012-04-24T17:55:55.367000Z, 1534.93 2012-04-24T17:55:55.476000Z, 1534.92 2012-04-24T17:55:55.570000Z, 1534.92 2012-04-24T17:55:55.664000Z, 1534.92 2012-04-24T17:55:55.773000Z, 1534.92 2012-04-24T17:55:55.867000Z, 1534.92 2012-04-24T17:55:55.976000Z, 1534.92 2012-04-24T17:55:56.070000Z, 1534.92 2012-04-24T17:55:56.164000Z, 1534.93 2012-04-24T17:55:56.273000Z, 1534.93 2012-04-24T17:55:56.367000Z, 1534.93 2012-04-24T17:55:56.476000Z, 1534.94 2012-04-24T17:55:56.570000Z, 1534.94 2012-04-24T17:55:56.664000Z, 1534.94 2012-04-24T17:55:56.773000Z, 1534.94 2012-04-24T17:55:56.867000Z, 1534.95 2012-04-24T17:55:56.976000Z, 1534.95 2012-04-24T17:55:57.070000Z, 1534.95 2012-04-24T17:55:57.164000Z, 1534.96 2012-04-24T17:55:57.273000Z, 1534.96 2012-04-24T17:55:57.367000Z, 1534.96 2012-04-24T17:55:57.476000Z, 1534.96 2012-04-24T17:55:57.570000Z, 1534.96 2012-04-24T17:55:57.679000Z, 1534.96 2012-04-24T17:55:57.773000Z, 1534.97 2012-04-24T17:55:57.867000Z, 1534.97 2012-04-24T17:55:57.976000Z, 1534.97 2012-04-24T17:55:58.070000Z, 1534.97 2012-04-24T17:55:58.164000Z, 1534.97 2012-04-24T17:55:58.273000Z, 1534.97 2012-04-24T17:55:58.367000Z, 1534.97 2012-04-24T17:55:58.461000Z, 1534.97 2012-04-24T17:55:58.570000Z, 1534.97 2012-04-24T17:55:58.679000Z, 1534.98 2012-04-24T17:55:58.773000Z, 1534.98 2012-04-24T17:55:58.867000Z, 1534.98 2012-04-24T17:55:58.976000Z, 1534.98 2012-04-24T17:55:59.070000Z, 1534.98 2012-04-24T17:55:59.164000Z, 1534.97 2012-04-24T17:55:59.273000Z, 1534.96 2012-04-24T17:55:59.367000Z, 1534.95 2012-04-24T17:55:59.461000Z, 1534.94 2012-04-24T17:55:59.570000Z, 1534.93 2012-04-24T17:55:59.664000Z, 1534.92 2012-04-24T17:55:59.773000Z, 1534.91 2012-04-24T17:55:59.867000Z, 1534.90 2012-04-24T17:55:59.976000Z, 1534.89 2012-04-24T17:56:00.070000Z, 1534.88 2012-04-24T17:56:00.164000Z, 1534.88 2012-04-24T17:56:00.273000Z, 1534.87 2012-04-24T17:56:00.367000Z, 1534.87 2012-04-24T17:56:00.476000Z, 1534.87 2012-04-24T17:56:00.570000Z, 1534.88 2012-04-24T17:56:00.679000Z, 1534.88 2012-04-24T17:56:00.773000Z, 1534.89 2012-04-24T17:56:00.867000Z, 1534.90 2012-04-24T17:56:00.976000Z, 1534.90 2012-04-24T17:56:01.070000Z, 1534.91 2012-04-24T17:56:01.164000Z, 1534.92 2012-04-24T17:56:01.273000Z, 1534.92 2012-04-24T17:56:01.367000Z, 1534.93 2012-04-24T17:56:01.476000Z, 1534.93 2012-04-24T17:56:01.570000Z, 1534.93 2012-04-24T17:56:01.664000Z, 1534.94 2012-04-24T17:56:01.773000Z, 1534.94 2012-04-24T17:56:01.867000Z, 1534.94 2012-04-24T17:56:01.976000Z, 1534.95 2012-04-24T17:56:02.070000Z, 1534.95 2012-04-24T17:56:02.164000Z, 1534.96 2012-04-24T17:56:02.273000Z, 1534.96 2012-04-24T17:56:02.367000Z, 1534.96 2012-04-24T17:56:02.476000Z, 1534.97 2012-04-24T17:56:02.570000Z, 1534.97 2012-04-24T17:56:02.664000Z, 1534.97 2012-04-24T17:56:02.773000Z, 1534.97 2012-04-24T17:56:02.867000Z, 1534.97 2012-04-24T17:56:02.976000Z, 1534.97 2012-04-24T17:56:03.070000Z, 1534.97 2012-04-24T17:56:03.164000Z, 1534.98 2012-04-24T17:56:03.273000Z, 1534.98 2012-04-24T17:56:03.367000Z, 1534.98 2012-04-24T17:56:03.476000Z, 1534.98 2012-04-24T17:56:03.570000Z, 1534.98 2012-04-24T17:56:03.664000Z, 1534.98 2012-04-24T17:56:03.773000Z, 1534.97 2012-04-24T17:56:03.867000Z, 1534.96 2012-04-24T17:56:03.976000Z, 1534.95 2012-04-24T17:56:04.070000Z, 1534.94 2012-04-24T17:56:04.164000Z, 1534.93 2012-04-24T17:56:04.273000Z, 1534.91 2012-04-24T17:56:04.367000Z, 1534.90 2012-04-24T17:56:04.461000Z, 1534.89 2012-04-24T17:56:04.570000Z, 1534.88 2012-04-24T17:56:04.664000Z, 1534.87 2012-04-24T17:56:04.773000Z, 1534.87 2012-04-24T17:56:04.867000Z, 1534.86 2012-04-24T17:56:04.976000Z, 1534.86 2012-04-24T17:56:05.070000Z, 1534.86 2012-04-24T17:56:05.179000Z, 1534.86 2012-04-24T17:56:05.273000Z, 1534.86 2012-04-24T17:56:05.367000Z, 1534.86 2012-04-24T17:56:05.476000Z, 1534.86 2012-04-24T17:56:05.586000Z, 1534.87 2012-04-24T17:56:05.679000Z, 1534.88 2012-04-24T17:56:05.773000Z, 1534.89 2012-04-24T17:56:05.867000Z, 1534.90 2012-04-24T17:56:05.976000Z, 1534.90 2012-04-24T17:56:06.070000Z, 1534.91 2012-04-24T17:56:06.179000Z, 1534.92 2012-04-24T17:56:06.273000Z, 1534.93 2012-04-24T17:56:06.367000Z, 1534.94 2012-04-24T17:56:06.476000Z, 1534.94 2012-04-24T17:56:06.570000Z, 1534.95 2012-04-24T17:56:06.664000Z, 1534.95 2012-04-24T17:56:06.773000Z, 1534.95 2012-04-24T17:56:06.867000Z, 1534.96 2012-04-24T17:56:06.976000Z, 1534.96 2012-04-24T17:56:07.070000Z, 1534.96 2012-04-24T17:56:07.164000Z, 1534.97 2012-04-24T17:56:07.273000Z, 1534.97 2012-04-24T17:56:07.367000Z, 1534.97 2012-04-24T17:56:07.476000Z, 1534.97 2012-04-24T17:56:07.570000Z, 1534.97 2012-04-24T17:56:07.679000Z, 1534.97 2012-04-24T17:56:07.773000Z, 1534.97 2012-04-24T17:56:07.867000Z, 1534.97 2012-04-24T17:56:07.976000Z, 1534.97 2012-04-24T17:56:08.070000Z, 1534.97 2012-04-24T17:56:08.164000Z, 1534.97 2012-04-24T17:56:08.273000Z, 1534.97 2012-04-24T17:56:08.367000Z, 1534.97 2012-04-24T17:56:08.476000Z, 1534.97 2012-04-24T17:56:08.570000Z, 1534.97 2012-04-24T17:56:08.679000Z, 1534.97 2012-04-24T17:56:08.773000Z, 1534.96 2012-04-24T17:56:08.867000Z, 1534.95 2012-04-24T17:56:08.976000Z, 1534.94 2012-04-24T17:56:09.133000Z, 1534.93 2012-04-24T17:56:09.179000Z, 1534.93 2012-04-24T17:56:09.273000Z, 1534.92 2012-04-24T17:56:09.367000Z, 1534.91 2012-04-24T17:56:09.476000Z, 1534.90 2012-04-24T17:56:09.570000Z, 1534.90 2012-04-24T17:56:09.664000Z, 1534.89 2012-04-24T17:56:09.773000Z, 1534.89 2012-04-24T17:56:09.867000Z, 1534.88 2012-04-24T17:56:09.976000Z, 1534.88 2012-04-24T17:56:10.070000Z, 1534.88 2012-04-24T17:56:10.179000Z, 1534.88 2012-04-24T17:56:10.273000Z, 1534.88 2012-04-24T17:56:10.367000Z, 1534.88 2012-04-24T17:56:10.476000Z, 1534.88 2012-04-24T17:56:10.570000Z, 1534.89 2012-04-24T17:56:10.679000Z, 1534.89 2012-04-24T17:56:10.773000Z, 1534.89 2012-04-24T17:56:10.867000Z, 1534.89 2012-04-24T17:56:10.976000Z, 1534.89 2012-04-24T17:56:11.070000Z, 1534.89 2012-04-24T17:56:11.164000Z, 1534.90 2012-04-24T17:56:11.273000Z, 1534.90 2012-04-24T17:56:11.367000Z, 1534.90 2012-04-24T17:56:11.461000Z, 1534.90 2012-04-24T17:56:11.570000Z, 1534.91 2012-04-24T17:56:11.679000Z, 1534.91 2012-04-24T17:56:11.773000Z, 1534.91 2012-04-24T17:56:11.867000Z, 1534.91 2012-04-24T17:56:11.976000Z, 1534.92 2012-04-24T17:56:12.070000Z, 1534.92 2012-04-24T17:56:12.179000Z, 1534.92 2012-04-24T17:56:12.273000Z, 1534.93 2012-04-24T17:56:12.367000Z, 1534.93 2012-04-24T17:56:12.476000Z, 1534.94 2012-04-24T17:56:12.570000Z, 1534.94 2012-04-24T17:56:12.679000Z, 1534.94 2012-04-24T17:56:12.773000Z, 1534.95 2012-04-24T17:56:12.867000Z, 1534.95 2012-04-24T17:56:12.976000Z, 1534.95 2012-04-24T17:56:13.070000Z, 1534.95 2012-04-24T17:56:13.164000Z, 1534.96 2012-04-24T17:56:13.273000Z, 1534.96 2012-04-24T17:56:13.367000Z, 1534.96 2012-04-24T17:56:13.476000Z, 1534.96 2012-04-24T17:56:13.570000Z, 1534.96 2012-04-24T17:56:13.680000Z, 1534.95 2012-04-24T17:56:13.773000Z, 1534.95 2012-04-24T17:56:13.867000Z, 1534.94 2012-04-24T17:56:13.976000Z, 1534.93 2012-04-24T17:56:14.070000Z, 1534.92 2012-04-24T17:56:14.180000Z, 1534.91 2012-04-24T17:56:14.273000Z, 1534.90 2012-04-24T17:56:14.367000Z, 1534.89 2012-04-24T17:56:14.476000Z, 1534.88 2012-04-24T17:56:14.570000Z, 1534.87 2012-04-24T17:56:14.680000Z, 1534.87 2012-04-24T17:56:14.773000Z, 1534.86 2012-04-24T17:56:14.867000Z, 1534.86 2012-04-24T17:56:14.976000Z, 1534.85 2012-04-24T17:56:15.070000Z, 1534.85 2012-04-24T17:56:15.164000Z, 1534.85 2012-04-24T17:56:15.273000Z, 1534.85 2012-04-24T17:56:15.367000Z, 1534.85 2012-04-24T17:56:15.476000Z, 1534.85 2012-04-24T17:56:15.570000Z, 1534.85 2012-04-24T17:56:15.680000Z, 1534.85 2012-04-24T17:56:15.773000Z, 1534.85 2012-04-24T17:56:15.867000Z, 1534.85 2012-04-24T17:56:15.976000Z, 1534.86 2012-04-24T17:56:16.070000Z, 1534.86 2012-04-24T17:56:16.180000Z, 1534.87 2012-04-24T17:56:16.273000Z, 1534.87 2012-04-24T17:56:16.367000Z, 1534.87 2012-04-24T17:56:16.476000Z, 1534.88 2012-04-24T17:56:16.570000Z, 1534.88 2012-04-24T17:56:16.680000Z, 1534.88 2012-04-24T17:56:16.773000Z, 1534.89 2012-04-24T17:56:16.867000Z, 1534.90 2012-04-24T17:56:16.976000Z, 1534.90 2012-04-24T17:56:17.070000Z, 1534.91 2012-04-24T17:56:17.164000Z, 1534.91 2012-04-24T17:56:17.273000Z, 1534.92 2012-04-24T17:56:17.367000Z, 1534.93 2012-04-24T17:56:17.461000Z, 1534.93 2012-04-24T17:56:17.570000Z, 1534.94 2012-04-24T17:56:17.664000Z, 1534.94 2012-04-24T17:56:17.773000Z, 1534.95 2012-04-24T17:56:17.867000Z, 1534.95 2012-04-24T17:56:17.976000Z, 1534.95 2012-04-24T17:56:18.070000Z, 1534.96 2012-04-24T17:56:18.164000Z, 1534.96 2012-04-24T17:56:18.273000Z, 1534.96 2012-04-24T17:56:18.367000Z, 1534.96 2012-04-24T17:56:18.476000Z, 1534.96 2012-04-24T17:56:18.570000Z, 1534.96 2012-04-24T17:56:18.664000Z, 1534.96 2012-04-24T17:56:18.773000Z, 1534.96 2012-04-24T17:56:18.867000Z, 1534.96 2012-04-24T17:56:18.976000Z, 1534.95 2012-04-24T17:56:19.070000Z, 1534.94 2012-04-24T17:56:19.164000Z, 1534.93 2012-04-24T17:56:19.273000Z, 1534.92 2012-04-24T17:56:19.367000Z, 1534.90 2012-04-24T17:56:19.476000Z, 1534.89 2012-04-24T17:56:19.570000Z, 1534.88 2012-04-24T17:56:19.664000Z, 1534.87 2012-04-24T17:56:19.773000Z, 1534.86 2012-04-24T17:56:19.867000Z, 1534.85 2012-04-24T17:56:19.976000Z, 1534.85 2012-04-24T17:56:20.070000Z, 1534.84 2012-04-24T17:56:20.164000Z, 1534.84 2012-04-24T17:56:20.273000Z, 1534.84 2012-04-24T17:56:20.367000Z, 1534.84 2012-04-24T17:56:20.476000Z, 1534.84 2012-04-24T17:56:20.570000Z, 1534.84 2012-04-24T17:56:20.664000Z, 1534.85 2012-04-24T17:56:20.773000Z, 1534.85 2012-04-24T17:56:20.867000Z, 1534.86 2012-04-24T17:56:20.976000Z, 1534.86 2012-04-24T17:56:21.070000Z, 1534.87 2012-04-24T17:56:21.164000Z, 1534.88 2012-04-24T17:56:21.273000Z, 1534.88 2012-04-24T17:56:21.367000Z, 1534.88 2012-04-24T17:56:21.476000Z, 1534.89 2012-04-24T17:56:21.570000Z, 1534.89 2012-04-24T17:56:21.664000Z, 1534.89 2012-04-24T17:56:21.773000Z, 1534.90 2012-04-24T17:56:21.867000Z, 1534.90 2012-04-24T17:56:21.976000Z, 1534.90 2012-04-24T17:56:22.070000Z, 1534.90 2012-04-24T17:56:22.164000Z, 1534.91 2012-04-24T17:56:22.273000Z, 1534.91 2012-04-24T17:56:22.367000Z, 1534.91 2012-04-24T17:56:22.476000Z, 1534.92 2012-04-24T17:56:22.570000Z, 1534.92 2012-04-24T17:56:22.664000Z, 1534.93 2012-04-24T17:56:22.773000Z, 1534.93 2012-04-24T17:56:22.867000Z, 1534.93 2012-04-24T17:56:22.961000Z, 1534.94 2012-04-24T17:56:23.070000Z, 1534.94 2012-04-24T17:56:23.164000Z, 1534.94 2012-04-24T17:56:23.273000Z, 1534.94 2012-04-24T17:56:23.367000Z, 1534.93 2012-04-24T17:56:23.477000Z, 1534.93 2012-04-24T17:56:23.570000Z, 1534.92 2012-04-24T17:56:23.664000Z, 1534.91 2012-04-24T17:56:23.773000Z, 1534.89 2012-04-24T17:56:23.867000Z, 1534.88 2012-04-24T17:56:23.977000Z, 1534.87 2012-04-24T17:56:24.070000Z, 1534.86 2012-04-24T17:56:24.164000Z, 1534.85 2012-04-24T17:56:24.273000Z, 1534.84 2012-04-24T17:56:24.367000Z, 1534.83 2012-04-24T17:56:24.477000Z, 1534.83 2012-04-24T17:56:24.570000Z, 1534.82 2012-04-24T17:56:24.664000Z, 1534.82 2012-04-24T17:56:24.773000Z, 1534.82 2012-04-24T17:56:24.867000Z, 1534.82 2012-04-24T17:56:24.977000Z, 1534.82 2012-04-24T17:56:25.070000Z, 1534.82 2012-04-24T17:56:25.164000Z, 1534.83 2012-04-24T17:56:25.273000Z, 1534.84 2012-04-24T17:56:25.367000Z, 1534.85 2012-04-24T17:56:25.477000Z, 1534.86 2012-04-24T17:56:25.570000Z, 1534.87 2012-04-24T17:56:25.664000Z, 1534.87 2012-04-24T17:56:25.773000Z, 1534.88 2012-04-24T17:56:25.867000Z, 1534.88 2012-04-24T17:56:25.977000Z, 1534.89 2012-04-24T17:56:26.070000Z, 1534.89 2012-04-24T17:56:26.164000Z, 1534.89 2012-04-24T17:56:26.273000Z, 1534.89 2012-04-24T17:56:26.367000Z, 1534.90 2012-04-24T17:56:26.477000Z, 1534.90 2012-04-24T17:56:26.570000Z, 1534.91 2012-04-24T17:56:26.664000Z, 1534.92 2012-04-24T17:56:26.773000Z, 1534.93 2012-04-24T17:56:26.867000Z, 1534.93 2012-04-24T17:56:26.961000Z, 1534.94 2012-04-24T17:56:27.070000Z, 1534.94 2012-04-24T17:56:27.164000Z, 1534.95 2012-04-24T17:56:27.273000Z, 1534.95 2012-04-24T17:56:27.367000Z, 1534.95 2012-04-24T17:56:27.477000Z, 1534.96 2012-04-24T17:56:27.570000Z, 1534.96 2012-04-24T17:56:27.680000Z, 1534.96 2012-04-24T17:56:27.773000Z, 1534.96 2012-04-24T17:56:27.867000Z, 1534.97 2012-04-24T17:56:27.977000Z, 1534.96 2012-04-24T17:56:28.070000Z, 1534.96 2012-04-24T17:56:28.164000Z, 1534.96 2012-04-24T17:56:28.273000Z, 1534.95 2012-04-24T17:56:28.367000Z, 1534.94 2012-04-24T17:56:28.477000Z, 1534.92 2012-04-24T17:56:28.570000Z, 1534.91 2012-04-24T17:56:28.680000Z, 1534.89 2012-04-24T17:56:28.773000Z, 1534.88 2012-04-24T17:56:28.867000Z, 1534.87 2012-04-24T17:56:28.977000Z, 1534.86 2012-04-24T17:56:29.070000Z, 1534.84 2012-04-24T17:56:29.164000Z, 1534.83 2012-04-24T17:56:29.273000Z, 1534.83 2012-04-24T17:56:29.367000Z, 1534.82 2012-04-24T17:56:29.477000Z, 1534.82 2012-04-24T17:56:29.570000Z, 1534.81 2012-04-24T17:56:29.664000Z, 1534.81 2012-04-24T17:56:29.773000Z, 1534.81 2012-04-24T17:56:29.867000Z, 1534.80 2012-04-24T17:56:29.961000Z, 1534.80 2012-04-24T17:56:30.070000Z, 1534.80 2012-04-24T17:56:30.164000Z, 1534.81 2012-04-24T17:56:30.273000Z, 1534.81 2012-04-24T17:56:30.367000Z, 1534.81 2012-04-24T17:56:30.477000Z, 1534.82 2012-04-24T17:56:30.570000Z, 1534.83 2012-04-24T17:56:30.664000Z, 1534.84 2012-04-24T17:56:30.773000Z, 1534.86 2012-04-24T17:56:30.867000Z, 1534.87 2012-04-24T17:56:30.977000Z, 1534.87 2012-04-24T17:56:31.070000Z, 1534.88 2012-04-24T17:56:31.180000Z, 1534.88 2012-04-24T17:56:31.273000Z, 1534.89 2012-04-24T17:56:31.383000Z, 1534.89 2012-04-24T17:56:31.477000Z, 1534.90 2012-04-24T17:56:31.570000Z, 1534.90 2012-04-24T17:56:31.680000Z, 1534.91 2012-04-24T17:56:31.773000Z, 1534.92 2012-04-24T17:56:31.867000Z, 1534.92 2012-04-24T17:56:31.977000Z, 1534.93 2012-04-24T17:56:32.070000Z, 1534.93 2012-04-24T17:56:32.164000Z, 1534.94 2012-04-24T17:56:32.273000Z, 1534.94 2012-04-24T17:56:32.367000Z, 1534.95 2012-04-24T17:56:32.477000Z, 1534.95 2012-04-24T17:56:32.570000Z, 1534.95 2012-04-24T17:56:32.664000Z, 1534.95 2012-04-24T17:56:32.774000Z, 1534.95 2012-04-24T17:56:32.867000Z, 1534.94 2012-04-24T17:56:32.977000Z, 1534.93 2012-04-24T17:56:33.070000Z, 1534.92 2012-04-24T17:56:33.164000Z, 1534.91 2012-04-24T17:56:33.274000Z, 1534.90 2012-04-24T17:56:33.367000Z, 1534.88 2012-04-24T17:56:33.477000Z, 1534.87 2012-04-24T17:56:33.570000Z, 1534.87 2012-04-24T17:56:33.664000Z, 1534.86 2012-04-24T17:56:33.774000Z, 1534.86 2012-04-24T17:56:33.867000Z, 1534.86 2012-04-24T17:56:33.977000Z, 1534.86 2012-04-24T17:56:34.070000Z, 1534.86 2012-04-24T17:56:34.164000Z, 1534.86 2012-04-24T17:56:34.274000Z, 1534.86 2012-04-24T17:56:34.367000Z, 1534.87 2012-04-24T17:56:34.477000Z, 1534.87 2012-04-24T17:56:34.570000Z, 1534.87 2012-04-24T17:56:34.680000Z, 1534.87 2012-04-24T17:56:34.774000Z, 1534.88 2012-04-24T17:56:34.867000Z, 1534.88 2012-04-24T17:56:34.977000Z, 1534.88 2012-04-24T17:56:35.070000Z, 1534.89 2012-04-24T17:56:35.180000Z, 1534.90 2012-04-24T17:56:35.274000Z, 1534.91 2012-04-24T17:56:35.367000Z, 1534.91 2012-04-24T17:56:35.477000Z, 1534.92 2012-04-24T17:56:35.570000Z, 1534.92 2012-04-24T17:56:35.680000Z, 1534.93 2012-04-24T17:56:35.774000Z, 1534.93 2012-04-24T17:56:35.867000Z, 1534.94 2012-04-24T17:56:35.977000Z, 1534.94 2012-04-24T17:56:36.070000Z, 1534.94 2012-04-24T17:56:36.180000Z, 1534.94 2012-04-24T17:56:36.274000Z, 1534.93 2012-04-24T17:56:36.367000Z, 1534.92 2012-04-24T17:56:36.477000Z, 1534.91 2012-04-24T17:56:36.570000Z, 1534.90 2012-04-24T17:56:36.680000Z, 1534.89 2012-04-24T17:56:36.774000Z, 1534.88 2012-04-24T17:56:36.867000Z, 1534.87 2012-04-24T17:56:36.977000Z, 1534.86 2012-04-24T17:56:37.070000Z, 1534.86 2012-04-24T17:56:37.164000Z, 1534.85 2012-04-24T17:56:37.274000Z, 1534.85 2012-04-24T17:56:37.367000Z, 1534.85 2012-04-24T17:56:37.477000Z, 1534.85 2012-04-24T17:56:37.570000Z, 1534.85 2012-04-24T17:56:37.680000Z, 1534.86 2012-04-24T17:56:37.774000Z, 1534.87 2012-04-24T17:56:37.867000Z, 1534.87 2012-04-24T17:56:37.977000Z, 1534.88 2012-04-24T17:56:38.070000Z, 1534.89 2012-04-24T17:56:38.164000Z, 1534.89 2012-04-24T17:56:38.274000Z, 1534.90 2012-04-24T17:56:38.367000Z, 1534.89 2012-04-24T17:56:38.477000Z, 1534.90 2012-04-24T17:56:38.570000Z, 1534.90 2012-04-24T17:56:38.680000Z, 1534.90 2012-04-24T17:56:38.774000Z, 1534.91 2012-04-24T17:56:38.867000Z, 1534.91 2012-04-24T17:56:38.977000Z, 1534.92 2012-04-24T17:56:39.070000Z, 1534.92 2012-04-24T17:56:39.180000Z, 1534.92 2012-04-24T17:56:39.274000Z, 1534.93 2012-04-24T17:56:39.367000Z, 1534.93 2012-04-24T17:56:39.477000Z, 1534.94 2012-04-24T17:56:39.570000Z, 1534.94 2012-04-24T17:56:39.664000Z, 1534.94 2012-04-24T17:56:39.758000Z, 1534.94 2012-04-24T17:56:39.867000Z, 1534.95 2012-04-24T17:56:39.977000Z, 1534.95 2012-04-24T17:56:40.070000Z, 1534.95 2012-04-24T17:56:40.180000Z, 1534.95 2012-04-24T17:56:40.274000Z, 1534.95 2012-04-24T17:56:40.367000Z, 1534.95 2012-04-24T17:56:40.477000Z, 1534.94 2012-04-24T17:56:40.570000Z, 1534.94 2012-04-24T17:56:40.680000Z, 1534.93 2012-04-24T17:56:40.774000Z, 1534.92 2012-04-24T17:56:40.867000Z, 1534.91 2012-04-24T17:56:40.977000Z, 1534.89 2012-04-24T17:56:41.070000Z, 1534.88 2012-04-24T17:56:41.164000Z, 1534.87 2012-04-24T17:56:41.274000Z, 1534.86 2012-04-24T17:56:41.367000Z, 1534.85 2012-04-24T17:56:41.461000Z, 1534.84 2012-04-24T17:56:41.570000Z, 1534.83 2012-04-24T17:56:41.664000Z, 1534.82 2012-04-24T17:56:41.774000Z, 1534.82 2012-04-24T17:56:41.867000Z, 1534.81 2012-04-24T17:56:41.977000Z, 1534.81 2012-04-24T17:56:42.070000Z, 1534.81 2012-04-24T17:56:42.164000Z, 1534.82 2012-04-24T17:56:42.274000Z, 1534.82 2012-04-24T17:56:42.367000Z, 1534.83 2012-04-24T17:56:42.477000Z, 1534.84 2012-04-24T17:56:42.571000Z, 1534.85 2012-04-24T17:56:42.664000Z, 1534.87 2012-04-24T17:56:42.774000Z, 1534.88 2012-04-24T17:56:42.867000Z, 1534.89 2012-04-24T17:56:42.977000Z, 1534.90 2012-04-24T17:56:43.071000Z, 1534.91 2012-04-24T17:56:43.164000Z, 1534.91 2012-04-24T17:56:43.258000Z, 1534.92 2012-04-24T17:56:43.367000Z, 1534.93 2012-04-24T17:56:43.477000Z, 1534.93 2012-04-24T17:56:43.571000Z, 1534.94 2012-04-24T17:56:43.664000Z, 1534.94 2012-04-24T17:56:43.758000Z, 1534.94 2012-04-24T17:56:43.867000Z, 1534.95 2012-04-24T17:56:43.977000Z, 1534.95 2012-04-24T17:56:44.071000Z, 1534.95 2012-04-24T17:56:44.164000Z, 1534.95 2012-04-24T17:56:44.274000Z, 1534.95 2012-04-24T17:56:44.367000Z, 1534.96 2012-04-24T17:56:44.461000Z, 1534.96 2012-04-24T17:56:44.571000Z, 1534.96 2012-04-24T17:56:44.664000Z, 1534.96 2012-04-24T17:56:44.774000Z, 1534.96 2012-04-24T17:56:44.867000Z, 1534.96 2012-04-24T17:56:44.977000Z, 1534.96 2012-04-24T17:56:45.071000Z, 1534.96 2012-04-24T17:56:45.164000Z, 1534.95 2012-04-24T17:56:45.274000Z, 1534.95 2012-04-24T17:56:45.367000Z, 1534.93 2012-04-24T17:56:45.477000Z, 1534.91 2012-04-24T17:56:45.571000Z, 1534.89 2012-04-24T17:56:45.680000Z, 1534.88 2012-04-24T17:56:45.774000Z, 1534.87 2012-04-24T17:56:45.867000Z, 1534.86 2012-04-24T17:56:45.977000Z, 1534.84 2012-04-24T17:56:46.071000Z, 1534.84 2012-04-24T17:56:46.164000Z, 1534.83 2012-04-24T17:56:46.274000Z, 1534.82 2012-04-24T17:56:46.367000Z, 1534.82 2012-04-24T17:56:46.477000Z, 1534.81 2012-04-24T17:56:46.571000Z, 1534.81 2012-04-24T17:56:46.664000Z, 1534.80 2012-04-24T17:56:46.774000Z, 1534.80 2012-04-24T17:56:46.867000Z, 1534.81 2012-04-24T17:56:46.977000Z, 1534.81 2012-04-24T17:56:47.071000Z, 1534.82 2012-04-24T17:56:47.164000Z, 1534.83 2012-04-24T17:56:47.274000Z, 1534.85 2012-04-24T17:56:47.367000Z, 1534.86 2012-04-24T17:56:47.477000Z, 1534.87 2012-04-24T17:56:47.571000Z, 1534.88 2012-04-24T17:56:47.664000Z, 1534.89 2012-04-24T17:56:47.774000Z, 1534.90 2012-04-24T17:56:47.867000Z, 1534.90 2012-04-24T17:56:47.977000Z, 1534.91 2012-04-24T17:56:48.071000Z, 1534.92 2012-04-24T17:56:48.164000Z, 1534.92 2012-04-24T17:56:48.274000Z, 1534.93 2012-04-24T17:56:48.367000Z, 1534.93 2012-04-24T17:56:48.477000Z, 1534.94 2012-04-24T17:56:48.571000Z, 1534.94 2012-04-24T17:56:48.664000Z, 1534.94 2012-04-24T17:56:48.774000Z, 1534.95 2012-04-24T17:56:48.867000Z, 1534.95 2012-04-24T17:56:48.977000Z, 1534.95 2012-04-24T17:56:49.071000Z, 1534.95 2012-04-24T17:56:49.164000Z, 1534.95 2012-04-24T17:56:49.274000Z, 1534.95 2012-04-24T17:56:49.367000Z, 1534.95 2012-04-24T17:56:49.477000Z, 1534.95 2012-04-24T17:56:49.571000Z, 1534.95 2012-04-24T17:56:49.680000Z, 1534.95 2012-04-24T17:56:49.774000Z, 1534.94 2012-04-24T17:56:49.867000Z, 1534.93 2012-04-24T17:56:49.977000Z, 1534.91 2012-04-24T17:56:50.071000Z, 1534.90 2012-04-24T17:56:50.164000Z, 1534.88 2012-04-24T17:56:50.274000Z, 1534.87 2012-04-24T17:56:50.367000Z, 1534.86 2012-04-24T17:56:50.477000Z, 1534.85 2012-04-24T17:56:50.571000Z, 1534.84 2012-04-24T17:56:50.680000Z, 1534.83 2012-04-24T17:56:50.774000Z, 1534.82 2012-04-24T17:56:50.883000Z, 1534.81 2012-04-24T17:56:50.977000Z, 1534.81 2012-04-24T17:56:51.071000Z, 1534.80 2012-04-24T17:56:51.164000Z, 1534.80 2012-04-24T17:56:51.274000Z, 1534.79 2012-04-24T17:56:51.367000Z, 1534.79 2012-04-24T17:56:51.477000Z, 1534.79 2012-04-24T17:56:51.571000Z, 1534.79 2012-04-24T17:56:51.664000Z, 1534.78 2012-04-24T17:56:51.774000Z, 1534.79 2012-04-24T17:56:51.867000Z, 1534.79 2012-04-24T17:56:51.977000Z, 1534.80 2012-04-24T17:56:52.071000Z, 1534.81 2012-04-24T17:56:52.196000Z, 1534.82 2012-04-24T17:56:52.274000Z, 1534.83 2012-04-24T17:56:52.368000Z, 1534.84 2012-04-24T17:56:52.477000Z, 1534.85 2012-04-24T17:56:52.571000Z, 1534.86 2012-04-24T17:56:52.664000Z, 1534.87 2012-04-24T17:56:52.774000Z, 1534.88 2012-04-24T17:56:52.868000Z, 1534.88 2012-04-24T17:56:52.977000Z, 1534.89 2012-04-24T17:56:53.071000Z, 1534.89 2012-04-24T17:56:53.164000Z, 1534.90 2012-04-24T17:56:53.274000Z, 1534.90 2012-04-24T17:56:53.368000Z, 1534.90 2012-04-24T17:56:53.477000Z, 1534.90 2012-04-24T17:56:53.571000Z, 1534.91 2012-04-24T17:56:53.664000Z, 1534.91 2012-04-24T17:56:53.774000Z, 1534.91 2012-04-24T17:56:53.868000Z, 1534.91 2012-04-24T17:56:53.977000Z, 1534.92 2012-04-24T17:56:54.071000Z, 1534.92 2012-04-24T17:56:54.164000Z, 1534.92 2012-04-24T17:56:54.274000Z, 1534.93 2012-04-24T17:56:54.368000Z, 1534.93 2012-04-24T17:56:54.477000Z, 1534.93 2012-04-24T17:56:54.571000Z, 1534.93 2012-04-24T17:56:54.664000Z, 1534.92 2012-04-24T17:56:54.758000Z, 1534.92 2012-04-24T17:56:54.868000Z, 1534.92 2012-04-24T17:56:54.977000Z, 1534.91 2012-04-24T17:56:55.071000Z, 1534.90 2012-04-24T17:56:55.164000Z, 1534.89 2012-04-24T17:56:55.274000Z, 1534.87 2012-04-24T17:56:55.368000Z, 1534.86 2012-04-24T17:56:55.477000Z, 1534.85 2012-04-24T17:56:55.571000Z, 1534.84 2012-04-24T17:56:55.680000Z, 1534.83 2012-04-24T17:56:55.774000Z, 1534.82 2012-04-24T17:56:55.868000Z, 1534.82 2012-04-24T17:56:55.977000Z, 1534.81 2012-04-24T17:56:56.071000Z, 1534.80 2012-04-24T17:56:56.164000Z, 1534.80 2012-04-24T17:56:56.274000Z, 1534.79 2012-04-24T17:56:56.368000Z, 1534.79 2012-04-24T17:56:56.477000Z, 1534.79 2012-04-24T17:56:56.571000Z, 1534.79 2012-04-24T17:56:56.664000Z, 1534.78 2012-04-24T17:56:56.774000Z, 1534.78 2012-04-24T17:56:56.868000Z, 1534.78 2012-04-24T17:56:56.977000Z, 1534.78 2012-04-24T17:56:57.086000Z, 1534.78 2012-04-24T17:56:57.164000Z, 1534.78 2012-04-24T17:56:57.274000Z, 1534.78 2012-04-24T17:56:57.368000Z, 1534.78 2012-04-24T17:56:57.477000Z, 1534.78 2012-04-24T17:56:57.571000Z, 1534.79 2012-04-24T17:56:57.664000Z, 1534.80 2012-04-24T17:56:57.774000Z, 1534.81 2012-04-24T17:56:57.868000Z, 1534.82 2012-04-24T17:56:57.977000Z, 1534.83 2012-04-24T17:56:58.071000Z, 1534.83 2012-04-24T17:56:58.180000Z, 1534.84 2012-04-24T17:56:58.274000Z, 1534.84 2012-04-24T17:56:58.368000Z, 1534.85 2012-04-24T17:56:58.477000Z, 1534.86 2012-04-24T17:56:58.571000Z, 1534.86 2012-04-24T17:56:58.680000Z, 1534.87 2012-04-24T17:56:58.774000Z, 1534.87 2012-04-24T17:56:58.868000Z, 1534.87 2012-04-24T17:56:58.977000Z, 1534.87 2012-04-24T17:56:59.071000Z, 1534.87 2012-04-24T17:56:59.180000Z, 1534.87 2012-04-24T17:56:59.258000Z, 1534.87 2012-04-24T17:56:59.368000Z, 1534.88 2012-04-24T17:56:59.477000Z, 1534.88 2012-04-24T17:56:59.571000Z, 1534.88 2012-04-24T17:56:59.680000Z, 1534.88 2012-04-24T17:56:59.774000Z, 1534.88 2012-04-24T17:56:59.868000Z, 1534.88 2012-04-24T17:56:59.977000Z, 1534.88 2012-04-24T17:57:00.071000Z, 1534.88 2012-04-24T17:57:00.164000Z, 1534.88 2012-04-24T17:57:00.274000Z, 1534.87 2012-04-24T17:57:00.368000Z, 1534.87 2012-04-24T17:57:00.477000Z, 1534.86 2012-04-24T17:57:00.571000Z, 1534.85 2012-04-24T17:57:00.680000Z, 1534.84 2012-04-24T17:57:00.774000Z, 1534.83 2012-04-24T17:57:00.868000Z, 1534.83 2012-04-24T17:57:00.977000Z, 1534.82 2012-04-24T17:57:01.196000Z, 1534.81 2012-04-24T17:57:01.196000Z, 1534.81 2012-04-24T17:57:01.274000Z, 1534.80 2012-04-24T17:57:01.368000Z, 1534.80 2012-04-24T17:57:01.477000Z, 1534.79 2012-04-24T17:57:01.571000Z, 1534.79 2012-04-24T17:57:01.680000Z, 1534.79 2012-04-24T17:57:01.774000Z, 1534.78 2012-04-24T17:57:01.868000Z, 1534.78 2012-04-24T17:57:01.977000Z, 1534.78 2012-04-24T17:57:02.071000Z, 1534.78 2012-04-24T17:57:02.180000Z, 1534.78 2012-04-24T17:57:02.274000Z, 1534.78 2012-04-24T17:57:02.368000Z, 1534.78 2012-04-24T17:57:02.477000Z, 1534.78 2012-04-24T17:57:02.571000Z, 1534.78 2012-04-24T17:57:02.680000Z, 1534.78 2012-04-24T17:57:02.774000Z, 1534.78 2012-04-24T17:57:02.868000Z, 1534.78 2012-04-24T17:57:02.977000Z, 1534.79 2012-04-24T17:57:03.071000Z, 1534.79 2012-04-24T17:57:03.165000Z, 1534.80 2012-04-24T17:57:03.274000Z, 1534.80 2012-04-24T17:57:03.368000Z, 1534.81 2012-04-24T17:57:03.477000Z, 1534.81 2012-04-24T17:57:03.571000Z, 1534.81 2012-04-24T17:57:03.665000Z, 1534.82 2012-04-24T17:57:03.774000Z, 1534.82 2012-04-24T17:57:03.868000Z, 1534.82 2012-04-24T17:57:03.961000Z, 1534.83 2012-04-24T17:57:04.071000Z, 1534.83 2012-04-24T17:57:04.165000Z, 1534.83 2012-04-24T17:57:04.274000Z, 1534.83 2012-04-24T17:57:04.368000Z, 1534.84 2012-04-24T17:57:04.477000Z, 1534.84 2012-04-24T17:57:04.571000Z, 1534.84 2012-04-24T17:57:04.665000Z, 1534.85 2012-04-24T17:57:04.774000Z, 1534.85 2012-04-24T17:57:04.868000Z, 1534.85 2012-04-24T17:57:04.977000Z, 1534.86 2012-04-24T17:57:05.071000Z, 1534.87 2012-04-24T17:57:05.165000Z, 1534.87 2012-04-24T17:57:05.274000Z, 1534.88 2012-04-24T17:57:05.368000Z, 1534.88 2012-04-24T17:57:05.477000Z, 1534.88 2012-04-24T17:57:05.571000Z, 1534.88 2012-04-24T17:57:05.665000Z, 1534.89 2012-04-24T17:57:05.774000Z, 1534.89 2012-04-24T17:57:05.868000Z, 1534.89 2012-04-24T17:57:05.961000Z, 1534.89 2012-04-24T17:57:06.071000Z, 1534.90 2012-04-24T17:57:06.165000Z, 1534.90 2012-04-24T17:57:06.274000Z, 1534.90 2012-04-24T17:57:06.368000Z, 1534.89 2012-04-24T17:57:06.477000Z, 1534.89 2012-04-24T17:57:06.571000Z, 1534.88 2012-04-24T17:57:06.665000Z, 1534.87 2012-04-24T17:57:06.774000Z, 1534.86 2012-04-24T17:57:06.868000Z, 1534.85 2012-04-24T17:57:06.977000Z, 1534.84 2012-04-24T17:57:07.071000Z, 1534.83 2012-04-24T17:57:07.165000Z, 1534.82 2012-04-24T17:57:07.274000Z, 1534.82 2012-04-24T17:57:07.368000Z, 1534.81 2012-04-24T17:57:07.477000Z, 1534.80 2012-04-24T17:57:07.571000Z, 1534.80 2012-04-24T17:57:07.665000Z, 1534.80 2012-04-24T17:57:07.774000Z, 1534.79 2012-04-24T17:57:07.868000Z, 1534.79 2012-04-24T17:57:07.977000Z, 1534.79 2012-04-24T17:57:08.071000Z, 1534.78 2012-04-24T17:57:08.165000Z, 1534.78 2012-04-24T17:57:08.274000Z, 1534.78 2012-04-24T17:57:08.368000Z, 1534.78 2012-04-24T17:57:08.477000Z, 1534.78 2012-04-24T17:57:08.571000Z, 1534.78 2012-04-24T17:57:08.665000Z, 1534.78 2012-04-24T17:57:08.774000Z, 1534.78 2012-04-24T17:57:08.868000Z, 1534.78 2012-04-24T17:57:08.977000Z, 1534.79 2012-04-24T17:57:09.071000Z, 1534.79 2012-04-24T17:57:09.165000Z, 1534.80 2012-04-24T17:57:09.274000Z, 1534.81 2012-04-24T17:57:09.368000Z, 1534.83 2012-04-24T17:57:09.477000Z, 1534.84 2012-04-24T17:57:09.571000Z, 1534.85 2012-04-24T17:57:09.665000Z, 1534.86 2012-04-24T17:57:09.774000Z, 1534.87 2012-04-24T17:57:09.868000Z, 1534.87 2012-04-24T17:57:09.977000Z, 1534.88 2012-04-24T17:57:10.071000Z, 1534.89 2012-04-24T17:57:10.165000Z, 1534.89 2012-04-24T17:57:10.274000Z, 1534.90 2012-04-24T17:57:10.368000Z, 1534.90 2012-04-24T17:57:10.477000Z, 1534.91 2012-04-24T17:57:10.571000Z, 1534.91 2012-04-24T17:57:10.665000Z, 1534.92 2012-04-24T17:57:10.774000Z, 1534.92 2012-04-24T17:57:10.868000Z, 1534.92 2012-04-24T17:57:10.977000Z, 1534.93 2012-04-24T17:57:11.071000Z, 1534.93 2012-04-24T17:57:11.165000Z, 1534.93 2012-04-24T17:57:11.274000Z, 1534.93 2012-04-24T17:57:11.368000Z, 1534.93 2012-04-24T17:57:11.477000Z, 1534.93 2012-04-24T17:57:11.571000Z, 1534.94 2012-04-24T17:57:11.665000Z, 1534.94 2012-04-24T17:57:11.774000Z, 1534.94 2012-04-24T17:57:11.868000Z, 1534.94 2012-04-24T17:57:11.977000Z, 1534.94 2012-04-24T17:57:12.071000Z, 1534.94 2012-04-24T17:57:12.165000Z, 1534.94 2012-04-24T17:57:12.274000Z, 1534.94 2012-04-24T17:57:12.368000Z, 1534.94 2012-04-24T17:57:12.477000Z, 1534.94 2012-04-24T17:57:12.571000Z, 1534.93 2012-04-24T17:57:12.665000Z, 1534.93 2012-04-24T17:57:12.774000Z, 1534.91 2012-04-24T17:57:12.868000Z, 1534.90 2012-04-24T17:57:12.962000Z, 1534.89 2012-04-24T17:57:13.071000Z, 1534.88 2012-04-24T17:57:13.165000Z, 1534.86 2012-04-24T17:57:13.274000Z, 1534.85 2012-04-24T17:57:13.368000Z, 1534.84 2012-04-24T17:57:13.477000Z, 1534.83 2012-04-24T17:57:13.571000Z, 1534.82 2012-04-24T17:57:13.680000Z, 1534.82 2012-04-24T17:57:13.774000Z, 1534.81 2012-04-24T17:57:13.868000Z, 1534.81 2012-04-24T17:57:13.977000Z, 1534.80 2012-04-24T17:57:14.071000Z, 1534.80 2012-04-24T17:57:14.165000Z, 1534.79 2012-04-24T17:57:14.274000Z, 1534.79 2012-04-24T17:57:14.368000Z, 1534.79 2012-04-24T17:57:14.477000Z, 1534.79 2012-04-24T17:57:14.571000Z, 1534.79 2012-04-24T17:57:14.665000Z, 1534.79 2012-04-24T17:57:14.774000Z, 1534.79 2012-04-24T17:57:14.868000Z, 1534.79 2012-04-24T17:57:14.993000Z, 1534.80 2012-04-24T17:57:15.071000Z, 1534.81 2012-04-24T17:57:15.165000Z, 1534.82 2012-04-24T17:57:15.274000Z, 1534.83 2012-04-24T17:57:15.368000Z, 1534.84 2012-04-24T17:57:15.477000Z, 1534.84 2012-04-24T17:57:15.571000Z, 1534.85 2012-04-24T17:57:15.665000Z, 1534.86 2012-04-24T17:57:15.774000Z, 1534.87 2012-04-24T17:57:15.868000Z, 1534.88 2012-04-24T17:57:15.977000Z, 1534.89 2012-04-24T17:57:16.071000Z, 1534.89 2012-04-24T17:57:16.165000Z, 1534.90 2012-04-24T17:57:16.274000Z, 1534.91 2012-04-24T17:57:16.368000Z, 1534.91 2012-04-24T17:57:16.477000Z, 1534.92 2012-04-24T17:57:16.571000Z, 1534.92 2012-04-24T17:57:16.665000Z, 1534.92 2012-04-24T17:57:16.774000Z, 1534.92 2012-04-24T17:57:16.868000Z, 1534.92 2012-04-24T17:57:16.977000Z, 1534.93 2012-04-24T17:57:17.071000Z, 1534.93 2012-04-24T17:57:17.165000Z, 1534.93 2012-04-24T17:57:17.274000Z, 1534.93 2012-04-24T17:57:17.368000Z, 1534.93 2012-04-24T17:57:17.462000Z, 1534.94 2012-04-24T17:57:17.571000Z, 1534.94 2012-04-24T17:57:17.680000Z, 1534.94 2012-04-24T17:57:17.774000Z, 1534.94 2012-04-24T17:57:17.868000Z, 1534.94 2012-04-24T17:57:17.977000Z, 1534.94 2012-04-24T17:57:18.071000Z, 1534.94 2012-04-24T17:57:18.180000Z, 1534.94 2012-04-24T17:57:18.274000Z, 1534.93 2012-04-24T17:57:18.368000Z, 1534.93 2012-04-24T17:57:18.477000Z, 1534.92 2012-04-24T17:57:18.571000Z, 1534.90 2012-04-24T17:57:18.680000Z, 1534.89 2012-04-24T17:57:18.758000Z, 1534.88 2012-04-24T17:57:18.868000Z, 1534.86 2012-04-24T17:57:18.977000Z, 1534.85 2012-04-24T17:57:19.071000Z, 1534.84 2012-04-24T17:57:19.165000Z, 1534.83 2012-04-24T17:57:19.274000Z, 1534.82 2012-04-24T17:57:19.368000Z, 1534.82 2012-04-24T17:57:19.477000Z, 1534.81 2012-04-24T17:57:19.571000Z, 1534.80 2012-04-24T17:57:19.665000Z, 1534.80 2012-04-24T17:57:19.774000Z, 1534.80 2012-04-24T17:57:19.868000Z, 1534.79 2012-04-24T17:57:19.977000Z, 1534.79 2012-04-24T17:57:20.071000Z, 1534.79 2012-04-24T17:57:20.165000Z, 1534.78 2012-04-24T17:57:20.258000Z, 1534.78 2012-04-24T17:57:20.368000Z, 1534.78 2012-04-24T17:57:20.462000Z, 1534.78 2012-04-24T17:57:20.571000Z, 1534.79 2012-04-24T17:57:20.680000Z, 1534.79 2012-04-24T17:57:20.774000Z, 1534.80 2012-04-24T17:57:20.868000Z, 1534.81 2012-04-24T17:57:20.977000Z, 1534.81 2012-04-24T17:57:21.071000Z, 1534.82 2012-04-24T17:57:21.165000Z, 1534.83 2012-04-24T17:57:21.274000Z, 1534.84 2012-04-24T17:57:21.368000Z, 1534.85 2012-04-24T17:57:21.477000Z, 1534.86 2012-04-24T17:57:21.571000Z, 1534.87 2012-04-24T17:57:21.680000Z, 1534.87 2012-04-24T17:57:21.774000Z, 1534.88 2012-04-24T17:57:21.868000Z, 1534.88 2012-04-24T17:57:21.977000Z, 1534.89 2012-04-24T17:57:22.071000Z, 1534.89 2012-04-24T17:57:22.180000Z, 1534.90 2012-04-24T17:57:22.274000Z, 1534.91 2012-04-24T17:57:22.368000Z, 1534.91 2012-04-24T17:57:22.477000Z, 1534.92 2012-04-24T17:57:22.571000Z, 1534.92 2012-04-24T17:57:22.665000Z, 1534.93 2012-04-24T17:57:22.774000Z, 1534.93 2012-04-24T17:57:22.868000Z, 1534.93 2012-04-24T17:57:22.977000Z, 1534.94 2012-04-24T17:57:23.071000Z, 1534.94 2012-04-24T17:57:23.180000Z, 1534.94 2012-04-24T17:57:23.274000Z, 1534.94 2012-04-24T17:57:23.368000Z, 1534.94 2012-04-24T17:57:23.477000Z, 1534.94 2012-04-24T17:57:23.571000Z, 1534.94 2012-04-24T17:57:23.680000Z, 1534.94 2012-04-24T17:57:23.759000Z, 1534.94 2012-04-24T17:57:23.868000Z, 1534.94 2012-04-24T17:57:23.977000Z, 1534.94 2012-04-24T17:57:24.071000Z, 1534.93 2012-04-24T17:57:24.180000Z, 1534.92 2012-04-24T17:57:24.274000Z, 1534.92 2012-04-24T17:57:24.368000Z, 1534.90 2012-04-24T17:57:24.477000Z, 1534.89 2012-04-24T17:57:24.571000Z, 1534.88 2012-04-24T17:57:24.680000Z, 1534.87 2012-04-24T17:57:24.759000Z, 1534.86 2012-04-24T17:57:24.868000Z, 1534.85 2012-04-24T17:57:24.977000Z, 1534.84 2012-04-24T17:57:25.071000Z, 1534.83 2012-04-24T17:57:25.165000Z, 1534.83 2012-04-24T17:57:25.274000Z, 1534.82 2012-04-24T17:57:25.368000Z, 1534.82 2012-04-24T17:57:25.477000Z, 1534.81 2012-04-24T17:57:25.571000Z, 1534.81 2012-04-24T17:57:25.665000Z, 1534.80 2012-04-24T17:57:25.774000Z, 1534.80 2012-04-24T17:57:25.868000Z, 1534.80 2012-04-24T17:57:25.977000Z, 1534.80 2012-04-24T17:57:26.071000Z, 1534.80 2012-04-24T17:57:26.165000Z, 1534.80 2012-04-24T17:57:26.274000Z, 1534.80 2012-04-24T17:57:26.368000Z, 1534.80 2012-04-24T17:57:26.477000Z, 1534.80 2012-04-24T17:57:26.571000Z, 1534.80 2012-04-24T17:57:26.665000Z, 1534.80 2012-04-24T17:57:26.774000Z, 1534.80 2012-04-24T17:57:26.868000Z, 1534.80 2012-04-24T17:57:26.977000Z, 1534.80 2012-04-24T17:57:27.071000Z, 1534.79 2012-04-24T17:57:27.165000Z, 1534.80 2012-04-24T17:57:27.274000Z, 1534.80 2012-04-24T17:57:27.368000Z, 1534.81 2012-04-24T17:57:27.462000Z, 1534.82 2012-04-24T17:57:27.571000Z, 1534.83 2012-04-24T17:57:27.665000Z, 1534.84 2012-04-24T17:57:27.774000Z, 1534.85 2012-04-24T17:57:27.868000Z, 1534.87 2012-04-24T17:57:27.962000Z, 1534.88 2012-04-24T17:57:28.071000Z, 1534.88 2012-04-24T17:57:28.165000Z, 1534.89 2012-04-24T17:57:28.274000Z, 1534.90 2012-04-24T17:57:28.368000Z, 1534.90 2012-04-24T17:57:28.477000Z, 1534.90 2012-04-24T17:57:28.571000Z, 1534.91 2012-04-24T17:57:28.665000Z, 1534.91 2012-04-24T17:57:28.774000Z, 1534.91 2012-04-24T17:57:28.868000Z, 1534.91 2012-04-24T17:57:28.977000Z, 1534.91 2012-04-24T17:57:29.071000Z, 1534.92 2012-04-24T17:57:29.165000Z, 1534.92 2012-04-24T17:57:29.274000Z, 1534.92 2012-04-24T17:57:29.368000Z, 1534.92 2012-04-24T17:57:29.477000Z, 1534.93 2012-04-24T17:57:29.571000Z, 1534.93 2012-04-24T17:57:29.665000Z, 1534.93 2012-04-24T17:57:29.774000Z, 1534.93 2012-04-24T17:57:29.868000Z, 1534.94 2012-04-24T17:57:29.977000Z, 1534.94 2012-04-24T17:57:30.071000Z, 1534.93 2012-04-24T17:57:30.165000Z, 1534.93 2012-04-24T17:57:30.274000Z, 1534.93 2012-04-24T17:57:30.384000Z, 1534.92 2012-04-24T17:57:30.477000Z, 1534.91 2012-04-24T17:57:30.571000Z, 1534.90 2012-04-24T17:57:30.665000Z, 1534.88 2012-04-24T17:57:30.774000Z, 1534.87 2012-04-24T17:57:30.868000Z, 1534.86 2012-04-24T17:57:30.977000Z, 1534.85 2012-04-24T17:57:31.071000Z, 1534.84 2012-04-24T17:57:31.165000Z, 1534.83 2012-04-24T17:57:31.274000Z, 1534.83 2012-04-24T17:57:31.368000Z, 1534.82 2012-04-24T17:57:31.477000Z, 1534.82 2012-04-24T17:57:31.571000Z, 1534.81 2012-04-24T17:57:31.665000Z, 1534.81 2012-04-24T17:57:31.774000Z, 1534.81 2012-04-24T17:57:31.868000Z, 1534.80 2012-04-24T17:57:31.962000Z, 1534.80 2012-04-24T17:57:32.071000Z, 1534.80 2012-04-24T17:57:32.165000Z, 1534.80 2012-04-24T17:57:32.274000Z, 1534.81 2012-04-24T17:57:32.368000Z, 1534.81 2012-04-24T17:57:32.477000Z, 1534.81 2012-04-24T17:57:32.571000Z, 1534.82 2012-04-24T17:57:32.665000Z, 1534.83 2012-04-24T17:57:32.774000Z, 1534.84 2012-04-24T17:57:32.868000Z, 1534.84 2012-04-24T17:57:32.977000Z, 1534.85 2012-04-24T17:57:33.071000Z, 1534.85 2012-04-24T17:57:33.165000Z, 1534.86 2012-04-24T17:57:33.274000Z, 1534.86 2012-04-24T17:57:33.368000Z, 1534.87 2012-04-24T17:57:33.477000Z, 1534.88 2012-04-24T17:57:33.571000Z, 1534.88 2012-04-24T17:57:33.665000Z, 1534.89 2012-04-24T17:57:33.774000Z, 1534.89 2012-04-24T17:57:33.868000Z, 1534.90 2012-04-24T17:57:33.977000Z, 1534.91 2012-04-24T17:57:34.071000Z, 1534.91 2012-04-24T17:57:34.165000Z, 1534.92 2012-04-24T17:57:34.274000Z, 1534.92 2012-04-24T17:57:34.368000Z, 1534.92 2012-04-24T17:57:34.477000Z, 1534.92 2012-04-24T17:57:34.571000Z, 1534.93 2012-04-24T17:57:34.665000Z, 1534.93 2012-04-24T17:57:34.774000Z, 1534.93 2012-04-24T17:57:34.868000Z, 1534.93 2012-04-24T17:57:34.977000Z, 1534.93 2012-04-24T17:57:35.071000Z, 1534.94 2012-04-24T17:57:35.165000Z, 1534.94 2012-04-24T17:57:35.274000Z, 1534.94 2012-04-24T17:57:35.368000Z, 1534.94 2012-04-24T17:57:35.477000Z, 1534.94 2012-04-24T17:57:35.571000Z, 1534.94 2012-04-24T17:57:35.665000Z, 1534.94 2012-04-24T17:57:35.774000Z, 1534.94 2012-04-24T17:57:35.868000Z, 1534.94 2012-04-24T17:57:35.977000Z, 1534.94 2012-04-24T17:57:36.071000Z, 1534.94 2012-04-24T17:57:36.181000Z, 1534.94 2012-04-24T17:57:36.274000Z, 1534.94 2012-04-24T17:57:36.368000Z, 1534.94 2012-04-24T17:57:36.477000Z, 1534.94 2012-04-24T17:57:36.571000Z, 1534.93 2012-04-24T17:57:36.665000Z, 1534.92 2012-04-24T17:57:36.774000Z, 1534.91 2012-04-24T17:57:36.868000Z, 1534.90 2012-04-24T17:57:36.977000Z, 1534.89 2012-04-24T17:57:37.071000Z, 1534.88 2012-04-24T17:57:37.165000Z, 1534.87 2012-04-24T17:57:37.274000Z, 1534.86 2012-04-24T17:57:37.368000Z, 1534.85 2012-04-24T17:57:37.477000Z, 1534.84 2012-04-24T17:57:37.571000Z, 1534.84 2012-04-24T17:57:37.665000Z, 1534.83 2012-04-24T17:57:37.774000Z, 1534.83 2012-04-24T17:57:37.868000Z, 1534.83 2012-04-24T17:57:37.977000Z, 1534.83 2012-04-24T17:57:38.071000Z, 1534.84 2012-04-24T17:57:38.165000Z, 1534.84 2012-04-24T17:57:38.274000Z, 1534.85 2012-04-24T17:57:38.368000Z, 1534.86 2012-04-24T17:57:38.477000Z, 1534.86 2012-04-24T17:57:38.571000Z, 1534.86 2012-04-24T17:57:38.665000Z, 1534.87 2012-04-24T17:57:38.774000Z, 1534.87 2012-04-24T17:57:38.868000Z, 1534.88 2012-04-24T17:57:38.977000Z, 1534.88 2012-04-24T17:57:39.071000Z, 1534.89 2012-04-24T17:57:39.165000Z, 1534.89 2012-04-24T17:57:39.274000Z, 1534.90 2012-04-24T17:57:39.368000Z, 1534.90 2012-04-24T17:57:39.477000Z, 1534.90 2012-04-24T17:57:39.571000Z, 1534.91 2012-04-24T17:57:39.665000Z, 1534.91 2012-04-24T17:57:39.774000Z, 1534.91 2012-04-24T17:57:39.868000Z, 1534.91 2012-04-24T17:57:39.977000Z, 1534.91 2012-04-24T17:57:40.071000Z, 1534.91 2012-04-24T17:57:40.165000Z, 1534.92 2012-04-24T17:57:40.274000Z, 1534.92 2012-04-24T17:57:40.368000Z, 1534.92 2012-04-24T17:57:40.477000Z, 1534.92 2012-04-24T17:57:40.571000Z, 1534.92 2012-04-24T17:57:40.665000Z, 1534.92 2012-04-24T17:57:40.774000Z, 1534.92 2012-04-24T17:57:40.868000Z, 1534.92 2012-04-24T17:57:40.978000Z, 1534.91 2012-04-24T17:57:41.071000Z, 1534.90 2012-04-24T17:57:41.165000Z, 1534.89 2012-04-24T17:57:41.274000Z, 1534.87 2012-04-24T17:57:41.368000Z, 1534.86 2012-04-24T17:57:41.478000Z, 1534.85 2012-04-24T17:57:41.571000Z, 1534.84 2012-04-24T17:57:41.681000Z, 1534.83 2012-04-24T17:57:41.774000Z, 1534.82 2012-04-24T17:57:41.868000Z, 1534.82 2012-04-24T17:57:41.978000Z, 1534.81 2012-04-24T17:57:42.071000Z, 1534.81 2012-04-24T17:57:42.165000Z, 1534.80 2012-04-24T17:57:42.274000Z, 1534.80 2012-04-24T17:57:42.368000Z, 1534.80 2012-04-24T17:57:42.478000Z, 1534.80 2012-04-24T17:57:42.571000Z, 1534.80 2012-04-24T17:57:42.681000Z, 1534.81 2012-04-24T17:57:42.774000Z, 1534.81 2012-04-24T17:57:42.868000Z, 1534.82 2012-04-24T17:57:42.978000Z, 1534.83 2012-04-24T17:57:43.071000Z, 1534.84 2012-04-24T17:57:43.165000Z, 1534.84 2012-04-24T17:57:43.274000Z, 1534.85 2012-04-24T17:57:43.368000Z, 1534.86 2012-04-24T17:57:43.478000Z, 1534.86 2012-04-24T17:57:43.571000Z, 1534.87 2012-04-24T17:57:43.681000Z, 1534.87 2012-04-24T17:57:43.774000Z, 1534.88 2012-04-24T17:57:43.868000Z, 1534.88 2012-04-24T17:57:43.978000Z, 1534.88 2012-04-24T17:57:44.071000Z, 1534.88 2012-04-24T17:57:44.165000Z, 1534.88 2012-04-24T17:57:44.274000Z, 1534.88 2012-04-24T17:57:44.368000Z, 1534.88 2012-04-24T17:57:44.478000Z, 1534.88 2012-04-24T17:57:44.571000Z, 1534.88 2012-04-24T17:57:44.681000Z, 1534.89 2012-04-24T17:57:44.774000Z, 1534.89 2012-04-24T17:57:44.868000Z, 1534.89 2012-04-24T17:57:44.978000Z, 1534.89 2012-04-24T17:57:45.071000Z, 1534.89 2012-04-24T17:57:45.165000Z, 1534.89 2012-04-24T17:57:45.274000Z, 1534.90 2012-04-24T17:57:45.368000Z, 1534.90 2012-04-24T17:57:45.478000Z, 1534.90 2012-04-24T17:57:45.571000Z, 1534.90 2012-04-24T17:57:45.665000Z, 1534.90 2012-04-24T17:57:45.774000Z, 1534.89 2012-04-24T17:57:45.868000Z, 1534.88 2012-04-24T17:57:45.978000Z, 1534.87 2012-04-24T17:57:46.071000Z, 1534.86 2012-04-24T17:57:46.165000Z, 1534.85 2012-04-24T17:57:46.274000Z, 1534.84 2012-04-24T17:57:46.368000Z, 1534.83 2012-04-24T17:57:46.478000Z, 1534.82 2012-04-24T17:57:46.571000Z, 1534.82 2012-04-24T17:57:46.681000Z, 1534.81 2012-04-24T17:57:46.774000Z, 1534.81 2012-04-24T17:57:46.868000Z, 1534.81 2012-04-24T17:57:46.978000Z, 1534.80 2012-04-24T17:57:47.071000Z, 1534.80 2012-04-24T17:57:47.165000Z, 1534.80 2012-04-24T17:57:47.274000Z, 1534.80 2012-04-24T17:57:47.368000Z, 1534.80 2012-04-24T17:57:47.478000Z, 1534.80 2012-04-24T17:57:47.571000Z, 1534.81 2012-04-24T17:57:47.665000Z, 1534.81 2012-04-24T17:57:47.774000Z, 1534.82 2012-04-24T17:57:47.884000Z, 1534.83 2012-04-24T17:57:47.978000Z, 1534.84 2012-04-24T17:57:48.071000Z, 1534.84 2012-04-24T17:57:48.165000Z, 1534.85 2012-04-24T17:57:48.274000Z, 1534.86 2012-04-24T17:57:48.368000Z, 1534.86 2012-04-24T17:57:48.478000Z, 1534.87 2012-04-24T17:57:48.571000Z, 1534.88 2012-04-24T17:57:48.665000Z, 1534.88 2012-04-24T17:57:48.774000Z, 1534.89 2012-04-24T17:57:48.868000Z, 1534.90 2012-04-24T17:57:48.978000Z, 1534.90 2012-04-24T17:57:49.071000Z, 1534.91 2012-04-24T17:57:49.165000Z, 1534.91 2012-04-24T17:57:49.274000Z, 1534.91 2012-04-24T17:57:49.368000Z, 1534.92 2012-04-24T17:57:49.478000Z, 1534.92 2012-04-24T17:57:49.571000Z, 1534.92 2012-04-24T17:57:49.665000Z, 1534.93 2012-04-24T17:57:49.774000Z, 1534.93 2012-04-24T17:57:49.868000Z, 1534.93 2012-04-24T17:57:49.978000Z, 1534.93 2012-04-24T17:57:50.071000Z, 1534.93 2012-04-24T17:57:50.165000Z, 1534.93 2012-04-24T17:57:50.274000Z, 1534.93 2012-04-24T17:57:50.368000Z, 1534.93 2012-04-24T17:57:50.478000Z, 1534.93 2012-04-24T17:57:50.571000Z, 1534.94 2012-04-24T17:57:50.665000Z, 1534.94 2012-04-24T17:57:50.759000Z, 1534.93 2012-04-24T17:57:50.868000Z, 1534.93 2012-04-24T17:57:50.978000Z, 1534.93 2012-04-24T17:57:51.071000Z, 1534.92 2012-04-24T17:57:51.165000Z, 1534.91 2012-04-24T17:57:51.259000Z, 1534.90 2012-04-24T17:57:51.368000Z, 1534.88 2012-04-24T17:57:51.478000Z, 1534.87 2012-04-24T17:57:51.571000Z, 1534.86 2012-04-24T17:57:51.665000Z, 1534.85 2012-04-24T17:57:51.775000Z, 1534.84 2012-04-24T17:57:51.868000Z, 1534.83 2012-04-24T17:57:51.978000Z, 1534.82 2012-04-24T17:57:52.071000Z, 1534.82 2012-04-24T17:57:52.165000Z, 1534.81 2012-04-24T17:57:52.275000Z, 1534.81 2012-04-24T17:57:52.368000Z, 1534.80 2012-04-24T17:57:52.462000Z, 1534.80 2012-04-24T17:57:52.571000Z, 1534.80 2012-04-24T17:57:52.665000Z, 1534.80 2012-04-24T17:57:52.775000Z, 1534.80 2012-04-24T17:57:52.868000Z, 1534.80 2012-04-24T17:57:52.978000Z, 1534.81 2012-04-24T17:57:53.071000Z, 1534.82 2012-04-24T17:57:53.165000Z, 1534.82 2012-04-24T17:57:53.275000Z, 1534.83 2012-04-24T17:57:53.368000Z, 1534.84 2012-04-24T17:57:53.478000Z, 1534.84 2012-04-24T17:57:53.571000Z, 1534.85 2012-04-24T17:57:53.665000Z, 1534.85 2012-04-24T17:57:53.775000Z, 1534.85 2012-04-24T17:57:53.868000Z, 1534.85 2012-04-24T17:57:53.978000Z, 1534.86 2012-04-24T17:57:54.071000Z, 1534.86 2012-04-24T17:57:54.165000Z, 1534.86 2012-04-24T17:57:54.275000Z, 1534.87 2012-04-24T17:57:54.368000Z, 1534.87 2012-04-24T17:57:54.478000Z, 1534.88 2012-04-24T17:57:54.571000Z, 1534.88 2012-04-24T17:57:54.665000Z, 1534.89 2012-04-24T17:57:54.775000Z, 1534.90 2012-04-24T17:57:54.868000Z, 1534.90 2012-04-24T17:57:54.978000Z, 1534.91 2012-04-24T17:57:55.071000Z, 1534.91 2012-04-24T17:57:55.165000Z, 1534.92 2012-04-24T17:57:55.275000Z, 1534.92 2012-04-24T17:57:55.368000Z, 1534.92 2012-04-24T17:57:55.478000Z, 1534.92 2012-04-24T17:57:55.571000Z, 1534.93 2012-04-24T17:57:55.665000Z, 1534.93 2012-04-24T17:57:55.775000Z, 1534.93 2012-04-24T17:57:55.868000Z, 1534.93 2012-04-24T17:57:55.978000Z, 1534.93 2012-04-24T17:57:56.071000Z, 1534.93 2012-04-24T17:57:56.165000Z, 1534.93 2012-04-24T17:57:56.275000Z, 1534.93 2012-04-24T17:57:56.368000Z, 1534.93 2012-04-24T17:57:56.478000Z, 1534.92 2012-04-24T17:57:56.571000Z, 1534.92 2012-04-24T17:57:56.665000Z, 1534.91 2012-04-24T17:57:56.775000Z, 1534.89 2012-04-24T17:57:56.868000Z, 1534.88 2012-04-24T17:57:56.978000Z, 1534.87 2012-04-24T17:57:57.071000Z, 1534.86 2012-04-24T17:57:57.165000Z, 1534.85 2012-04-24T17:57:57.275000Z, 1534.84 2012-04-24T17:57:57.368000Z, 1534.83 2012-04-24T17:57:57.478000Z, 1534.83 2012-04-24T17:57:57.571000Z, 1534.82 2012-04-24T17:57:57.665000Z, 1534.82 2012-04-24T17:57:57.775000Z, 1534.81 2012-04-24T17:57:57.868000Z, 1534.81 2012-04-24T17:57:57.978000Z, 1534.80 2012-04-24T17:57:58.071000Z, 1534.80 2012-04-24T17:57:58.165000Z, 1534.80 2012-04-24T17:57:58.275000Z, 1534.80 2012-04-24T17:57:58.368000Z, 1534.80 2012-04-24T17:57:58.478000Z, 1534.80 2012-04-24T17:57:58.571000Z, 1534.80 2012-04-24T17:57:58.665000Z, 1534.80 2012-04-24T17:57:58.775000Z, 1534.80 2012-04-24T17:57:58.868000Z, 1534.80 2012-04-24T17:57:58.978000Z, 1534.80 2012-04-24T17:57:59.071000Z, 1534.80 2012-04-24T17:57:59.165000Z, 1534.80 2012-04-24T17:57:59.275000Z, 1534.81 2012-04-24T17:57:59.368000Z, 1534.81 2012-04-24T17:57:59.478000Z, 1534.82 2012-04-24T17:57:59.571000Z, 1534.82 2012-04-24T17:57:59.665000Z, 1534.82 2012-04-24T17:57:59.775000Z, 1534.83 2012-04-24T17:57:59.868000Z, 1534.84 2012-04-24T17:57:59.978000Z, 1534.85 2012-04-24T17:58:00.071000Z, 1534.86 2012-04-24T17:58:00.165000Z, 1534.87 2012-04-24T17:58:00.275000Z, 1534.88 2012-04-24T17:58:00.368000Z, 1534.89 2012-04-24T17:58:00.478000Z, 1534.90 2012-04-24T17:58:00.572000Z, 1534.90 2012-04-24T17:58:00.665000Z, 1534.91 2012-04-24T17:58:00.775000Z, 1534.91 2012-04-24T17:58:00.868000Z, 1534.91 2012-04-24T17:58:00.978000Z, 1534.92 2012-04-24T17:58:01.072000Z, 1534.92 2012-04-24T17:58:01.165000Z, 1534.92 2012-04-24T17:58:01.275000Z, 1534.93 2012-04-24T17:58:01.368000Z, 1534.93 2012-04-24T17:58:01.462000Z, 1534.93 2012-04-24T17:58:01.572000Z, 1534.93 2012-04-24T17:58:01.665000Z, 1534.93 2012-04-24T17:58:01.775000Z, 1534.93 2012-04-24T17:58:01.868000Z, 1534.93 2012-04-24T17:58:01.978000Z, 1534.92 2012-04-24T17:58:02.072000Z, 1534.91 2012-04-24T17:58:02.165000Z, 1534.90 2012-04-24T17:58:02.275000Z, 1534.89 2012-04-24T17:58:02.368000Z, 1534.88 2012-04-24T17:58:02.478000Z, 1534.86 2012-04-24T17:58:02.572000Z, 1534.85 2012-04-24T17:58:02.665000Z, 1534.84 2012-04-24T17:58:02.775000Z, 1534.84 2012-04-24T17:58:02.868000Z, 1534.83 2012-04-24T17:58:02.962000Z, 1534.82 2012-04-24T17:58:03.072000Z, 1534.82 2012-04-24T17:58:03.165000Z, 1534.81 2012-04-24T17:58:03.275000Z, 1534.81 2012-04-24T17:58:03.368000Z, 1534.81 2012-04-24T17:58:03.462000Z, 1534.80 2012-04-24T17:58:03.572000Z, 1534.80 2012-04-24T17:58:03.665000Z, 1534.80 2012-04-24T17:58:03.775000Z, 1534.80 2012-04-24T17:58:03.868000Z, 1534.80 2012-04-24T17:58:03.978000Z, 1534.80 2012-04-24T17:58:04.072000Z, 1534.80 2012-04-24T17:58:04.165000Z, 1534.80 2012-04-24T17:58:04.275000Z, 1534.80 2012-04-24T17:58:04.368000Z, 1534.81 2012-04-24T17:58:04.478000Z, 1534.81 2012-04-24T17:58:04.572000Z, 1534.82 2012-04-24T17:58:04.665000Z, 1534.82 2012-04-24T17:58:04.775000Z, 1534.83 2012-04-24T17:58:04.868000Z, 1534.84 2012-04-24T17:58:04.978000Z, 1534.84 2012-04-24T17:58:05.072000Z, 1534.85 2012-04-24T17:58:05.165000Z, 1534.85 2012-04-24T17:58:05.275000Z, 1534.86 2012-04-24T17:58:05.368000Z, 1534.86 2012-04-24T17:58:05.478000Z, 1534.86 2012-04-24T17:58:05.572000Z, 1534.87 2012-04-24T17:58:05.681000Z, 1534.87 2012-04-24T17:58:05.775000Z, 1534.87 2012-04-24T17:58:05.868000Z, 1534.87 2012-04-24T17:58:05.978000Z, 1534.87 2012-04-24T17:58:06.072000Z, 1534.87 2012-04-24T17:58:06.165000Z, 1534.87 2012-04-24T17:58:06.275000Z, 1534.87 2012-04-24T17:58:06.368000Z, 1534.86 2012-04-24T17:58:06.478000Z, 1534.86 2012-04-24T17:58:06.572000Z, 1534.86 2012-04-24T17:58:06.665000Z, 1534.86 2012-04-24T17:58:06.775000Z, 1534.86 2012-04-24T17:58:06.868000Z, 1534.87 2012-04-24T17:58:06.978000Z, 1534.87 2012-04-24T17:58:07.072000Z, 1534.86 2012-04-24T17:58:07.165000Z, 1534.86 2012-04-24T17:58:07.275000Z, 1534.86 2012-04-24T17:58:07.368000Z, 1534.86 2012-04-24T17:58:07.478000Z, 1534.86 2012-04-24T17:58:07.572000Z, 1534.85 2012-04-24T17:58:07.665000Z, 1534.85 2012-04-24T17:58:07.775000Z, 1534.84 2012-04-24T17:58:07.868000Z, 1534.84 2012-04-24T17:58:07.978000Z, 1534.83 2012-04-24T17:58:08.072000Z, 1534.83 2012-04-24T17:58:08.181000Z, 1534.83 2012-04-24T17:58:08.275000Z, 1534.82 2012-04-24T17:58:08.368000Z, 1534.82 2012-04-24T17:58:08.478000Z, 1534.81 2012-04-24T17:58:08.572000Z, 1534.81 2012-04-24T17:58:08.665000Z, 1534.80 2012-04-24T17:58:08.775000Z, 1534.80 2012-04-24T17:58:08.868000Z, 1534.80 2012-04-24T17:58:08.978000Z, 1534.80 2012-04-24T17:58:09.072000Z, 1534.79 2012-04-24T17:58:09.165000Z, 1534.79 2012-04-24T17:58:09.275000Z, 1534.79 2012-04-24T17:58:09.368000Z, 1534.79 2012-04-24T17:58:09.478000Z, 1534.79 2012-04-24T17:58:09.572000Z, 1534.78 2012-04-24T17:58:09.665000Z, 1534.78 2012-04-24T17:58:09.775000Z, 1534.78 2012-04-24T17:58:09.868000Z, 1534.78 2012-04-24T17:58:09.978000Z, 1534.78 2012-04-24T17:58:10.072000Z, 1534.78 2012-04-24T17:58:10.165000Z, 1534.78 2012-04-24T17:58:10.275000Z, 1534.78 2012-04-24T17:58:10.369000Z, 1534.78 2012-04-24T17:58:10.478000Z, 1534.78 2012-04-24T17:58:10.572000Z, 1534.78 2012-04-24T17:58:10.665000Z, 1534.78 2012-04-24T17:58:10.775000Z, 1534.78 2012-04-24T17:58:10.869000Z, 1534.78 2012-04-24T17:58:10.962000Z, 1534.78 2012-04-24T17:58:11.072000Z, 1534.78 2012-04-24T17:58:11.165000Z, 1534.77 2012-04-24T17:58:11.275000Z, 1534.77 2012-04-24T17:58:11.369000Z, 1534.77 2012-04-24T17:58:11.478000Z, 1534.77 2012-04-24T17:58:11.572000Z, 1534.77 2012-04-24T17:58:11.665000Z, 1534.77 2012-04-24T17:58:11.775000Z, 1534.77 2012-04-24T17:58:11.869000Z, 1534.77 2012-04-24T17:58:11.978000Z, 1534.76 2012-04-24T17:58:12.072000Z, 1534.76 2012-04-24T17:58:12.165000Z, 1534.76 2012-04-24T17:58:12.275000Z, 1534.76 2012-04-24T17:58:12.369000Z, 1534.76 2012-04-24T17:58:12.478000Z, 1534.76 2012-04-24T17:58:12.572000Z, 1534.76 2012-04-24T17:58:12.665000Z, 1534.76 2012-04-24T17:58:12.775000Z, 1534.76 2012-04-24T17:58:12.869000Z, 1534.76 2012-04-24T17:58:12.978000Z, 1534.76 2012-04-24T17:58:13.072000Z, 1534.76 2012-04-24T17:58:13.165000Z, 1534.76 2012-04-24T17:58:13.275000Z, 1534.76 2012-04-24T17:58:13.369000Z, 1534.76 2012-04-24T17:58:13.478000Z, 1534.76 2012-04-24T17:58:13.572000Z, 1534.76 2012-04-24T17:58:13.665000Z, 1534.76 2012-04-24T17:58:13.775000Z, 1534.76 2012-04-24T17:58:13.869000Z, 1534.76 2012-04-24T17:58:13.978000Z, 1534.76 2012-04-24T17:58:14.072000Z, 1534.76 2012-04-24T17:58:14.165000Z, 1534.76 2012-04-24T17:58:14.275000Z, 1534.76 2012-04-24T17:58:14.369000Z, 1534.76 2012-04-24T17:58:14.478000Z, 1534.76 2012-04-24T17:58:14.572000Z, 1534.77 2012-04-24T17:58:14.665000Z, 1534.77 2012-04-24T17:58:14.775000Z, 1534.77 2012-04-24T17:58:14.869000Z, 1534.78 2012-04-24T17:58:14.978000Z, 1534.78 2012-04-24T17:58:15.072000Z, 1534.79 2012-04-24T17:58:15.165000Z, 1534.80 2012-04-24T17:58:15.259000Z, 1534.80 2012-04-24T17:58:15.369000Z, 1534.80 2012-04-24T17:58:15.478000Z, 1534.81 2012-04-24T17:58:15.572000Z, 1534.81 2012-04-24T17:58:15.665000Z, 1534.81 2012-04-24T17:58:15.775000Z, 1534.82 2012-04-24T17:58:15.869000Z, 1534.82 2012-04-24T17:58:15.962000Z, 1534.82 2012-04-24T17:58:16.072000Z, 1534.82 2012-04-24T17:58:16.165000Z, 1534.83 2012-04-24T17:58:16.275000Z, 1534.83 2012-04-24T17:58:16.369000Z, 1534.83 2012-04-24T17:58:16.462000Z, 1534.83 2012-04-24T17:58:16.572000Z, 1534.83 2012-04-24T17:58:16.665000Z, 1534.83 2012-04-24T17:58:16.775000Z, 1534.83 2012-04-24T17:58:16.869000Z, 1534.83 2012-04-24T17:58:16.978000Z, 1534.83 2012-04-24T17:58:17.072000Z, 1534.83 2012-04-24T17:58:17.165000Z, 1534.83 2012-04-24T17:58:17.275000Z, 1534.83 2012-04-24T17:58:17.369000Z, 1534.83 2012-04-24T17:58:17.462000Z, 1534.83 2012-04-24T17:58:17.572000Z, 1534.83 2012-04-24T17:58:17.665000Z, 1534.83 2012-04-24T17:58:17.775000Z, 1534.82 2012-04-24T17:58:17.869000Z, 1534.82 2012-04-24T17:58:17.978000Z, 1534.82 2012-04-24T17:58:18.072000Z, 1534.82 2012-04-24T17:58:18.165000Z, 1534.82 2012-04-24T17:58:18.275000Z, 1534.82 2012-04-24T17:58:18.369000Z, 1534.82 2012-04-24T17:58:18.478000Z, 1534.82 2012-04-24T17:58:18.572000Z, 1534.82 2012-04-24T17:58:18.665000Z, 1534.82 2012-04-24T17:58:18.775000Z, 1534.82 2012-04-24T17:58:18.869000Z, 1534.82 2012-04-24T17:58:18.978000Z, 1534.82 2012-04-24T17:58:19.072000Z, 1534.83 2012-04-24T17:58:19.165000Z, 1534.83 2012-04-24T17:58:19.275000Z, 1534.83 2012-04-24T17:58:19.369000Z, 1534.83 2012-04-24T17:58:19.478000Z, 1534.83 2012-04-24T17:58:19.572000Z, 1534.83 2012-04-24T17:58:19.665000Z, 1534.83 2012-04-24T17:58:19.775000Z, 1534.83 2012-04-24T17:58:19.869000Z, 1534.83 2012-04-24T17:58:19.978000Z, 1534.82 2012-04-24T17:58:20.072000Z, 1534.82 2012-04-24T17:58:20.166000Z, 1534.82 2012-04-24T17:58:20.275000Z, 1534.82 2012-04-24T17:58:20.369000Z, 1534.82 2012-04-24T17:58:20.462000Z, 1534.81 2012-04-24T17:58:20.572000Z, 1534.81 2012-04-24T17:58:20.666000Z, 1534.81 2012-04-24T17:58:20.775000Z, 1534.80 2012-04-24T17:58:20.869000Z, 1534.80 2012-04-24T17:58:20.978000Z, 1534.80 2012-04-24T17:58:21.072000Z, 1534.80 2012-04-24T17:58:21.166000Z, 1534.80 2012-04-24T17:58:21.275000Z, 1534.80 2012-04-24T17:58:21.369000Z, 1534.80 2012-04-24T17:58:21.478000Z, 1534.80 2012-04-24T17:58:21.572000Z, 1534.80 2012-04-24T17:58:21.666000Z, 1534.80 2012-04-24T17:58:21.775000Z, 1534.80 2012-04-24T17:58:21.869000Z, 1534.80 2012-04-24T17:58:21.978000Z, 1534.80 2012-04-24T17:58:22.087000Z, 1534.80 2012-04-24T17:58:22.166000Z, 1534.80 2012-04-24T17:58:22.275000Z, 1534.80 2012-04-24T17:58:22.369000Z, 1534.80 2012-04-24T17:58:22.478000Z, 1534.80 2012-04-24T17:58:22.572000Z, 1534.80 2012-04-24T17:58:22.666000Z, 1534.80 2012-04-24T17:58:22.775000Z, 1534.79 2012-04-24T17:58:22.869000Z, 1534.79 2012-04-24T17:58:22.962000Z, 1534.79 2012-04-24T17:58:23.072000Z, 1534.79 2012-04-24T17:58:23.166000Z, 1534.79 2012-04-24T17:58:23.275000Z, 1534.79 2012-04-24T17:58:23.369000Z, 1534.79 2012-04-24T17:58:23.478000Z, 1534.78 2012-04-24T17:58:23.572000Z, 1534.78 2012-04-24T17:58:23.666000Z, 1534.78 2012-04-24T17:58:23.775000Z, 1534.78 2012-04-24T17:58:23.869000Z, 1534.78 2012-04-24T17:58:23.978000Z, 1534.78 2012-04-24T17:58:24.072000Z, 1534.78 2012-04-24T17:58:24.166000Z, 1534.78 2012-04-24T17:58:24.275000Z, 1534.78 2012-04-24T17:58:24.369000Z, 1534.78 2012-04-24T17:58:24.478000Z, 1534.78 2012-04-24T17:58:24.572000Z, 1534.77 2012-04-24T17:58:24.666000Z, 1534.77 2012-04-24T17:58:24.775000Z, 1534.77 2012-04-24T17:58:24.869000Z, 1534.77 2012-04-24T17:58:24.978000Z, 1534.76 2012-04-24T17:58:25.072000Z, 1534.76 2012-04-24T17:58:25.166000Z, 1534.75 2012-04-24T17:58:25.275000Z, 1534.74 2012-04-24T17:58:25.369000Z, 1534.73 2012-04-24T17:58:25.478000Z, 1534.72 2012-04-24T17:58:25.572000Z, 1534.71 2012-04-24T17:58:25.666000Z, 1534.71 2012-04-24T17:58:25.775000Z, 1534.71 2012-04-24T17:58:25.869000Z, 1534.71 2012-04-24T17:58:25.978000Z, 1534.72 2012-04-24T17:58:26.072000Z, 1534.72 2012-04-24T17:58:26.166000Z, 1534.72 2012-04-24T17:58:26.275000Z, 1534.72 2012-04-24T17:58:26.369000Z, 1534.73 2012-04-24T17:58:26.478000Z, 1534.73 2012-04-24T17:58:26.572000Z, 1534.73 2012-04-24T17:58:26.666000Z, 1534.73 2012-04-24T17:58:26.775000Z, 1534.73 2012-04-24T17:58:26.869000Z, 1534.73 2012-04-24T17:58:26.978000Z, 1534.72 2012-04-24T17:58:27.072000Z, 1534.72 2012-04-24T17:58:27.166000Z, 1534.72 2012-04-24T17:58:27.275000Z, 1534.73 2012-04-24T17:58:27.369000Z, 1534.73 2012-04-24T17:58:27.478000Z, 1534.73 2012-04-24T17:58:27.572000Z, 1534.73 2012-04-24T17:58:27.666000Z, 1534.74 2012-04-24T17:58:27.775000Z, 1534.74 2012-04-24T17:58:27.869000Z, 1534.74 2012-04-24T17:58:27.978000Z, 1534.75 2012-04-24T17:58:28.072000Z, 1534.75 2012-04-24T17:58:28.181000Z, 1534.75 2012-04-24T17:58:28.275000Z, 1534.75 2012-04-24T17:58:28.369000Z, 1534.75 2012-04-24T17:58:28.478000Z, 1534.76 2012-04-24T17:58:28.572000Z, 1534.76 2012-04-24T17:58:28.666000Z, 1534.76 2012-04-24T17:58:28.775000Z, 1534.76 2012-04-24T17:58:28.869000Z, 1534.76 2012-04-24T17:58:28.978000Z, 1534.76 2012-04-24T17:58:29.072000Z, 1534.76 2012-04-24T17:58:29.166000Z, 1534.76 2012-04-24T17:58:29.275000Z, 1534.76 2012-04-24T17:58:29.369000Z, 1534.76 2012-04-24T17:58:29.478000Z, 1534.76 2012-04-24T17:58:29.572000Z, 1534.76 2012-04-24T17:58:29.666000Z, 1534.75 2012-04-24T17:58:29.775000Z, 1534.75 2012-04-24T17:58:29.869000Z, 1534.75 2012-04-24T17:58:29.978000Z, 1534.75 2012-04-24T17:58:30.072000Z, 1534.75 2012-04-24T17:58:30.166000Z, 1534.75 2012-04-24T17:58:30.275000Z, 1534.75 2012-04-24T17:58:30.369000Z, 1534.75 2012-04-24T17:58:30.478000Z, 1534.75 2012-04-24T17:58:30.572000Z, 1534.75 2012-04-24T17:58:30.666000Z, 1534.75 2012-04-24T17:58:30.775000Z, 1534.75 2012-04-24T17:58:30.869000Z, 1534.75 2012-04-24T17:58:30.963000Z, 1534.75 2012-04-24T17:58:31.072000Z, 1534.75 2012-04-24T17:58:31.166000Z, 1534.76 2012-04-24T17:58:31.275000Z, 1534.76 2012-04-24T17:58:31.369000Z, 1534.76 2012-04-24T17:58:31.478000Z, 1534.76 2012-04-24T17:58:31.572000Z, 1534.77 2012-04-24T17:58:31.681000Z, 1534.77 2012-04-24T17:58:31.775000Z, 1534.77 2012-04-24T17:58:31.869000Z, 1534.77 2012-04-24T17:58:31.978000Z, 1534.77 2012-04-24T17:58:32.072000Z, 1534.77 2012-04-24T17:58:32.166000Z, 1534.77 2012-04-24T17:58:32.259000Z, 1534.77 2012-04-24T17:58:32.369000Z, 1534.77 2012-04-24T17:58:32.478000Z, 1534.77 2012-04-24T17:58:32.572000Z, 1534.77 2012-04-24T17:58:32.681000Z, 1534.77 2012-04-24T17:58:32.775000Z, 1534.77 2012-04-24T17:58:32.869000Z, 1534.77 2012-04-24T17:58:32.978000Z, 1534.77 2012-04-24T17:58:33.072000Z, 1534.77 2012-04-24T17:58:33.166000Z, 1534.77 2012-04-24T17:58:33.259000Z, 1534.77 2012-04-24T17:58:33.369000Z, 1534.77 2012-04-24T17:58:33.463000Z, 1534.77 2012-04-24T17:58:33.556000Z, 1534.77 2012-04-24T17:58:33.666000Z, 1534.77 2012-04-24T17:58:33.775000Z, 1534.77 2012-04-24T17:58:33.869000Z, 1534.77 2012-04-24T17:58:33.963000Z, 1534.77 2012-04-24T17:58:34.072000Z, 1534.77 2012-04-24T17:58:34.166000Z, 1534.77 2012-04-24T17:58:34.275000Z, 1534.77 2012-04-24T17:58:34.369000Z, 1534.77 2012-04-24T17:58:34.478000Z, 1534.77 2012-04-24T17:58:34.572000Z, 1534.77 2012-04-24T17:58:34.666000Z, 1534.77 2012-04-24T17:58:34.775000Z, 1534.77 2012-04-24T17:58:34.869000Z, 1534.77 2012-04-24T17:58:34.963000Z, 1534.78 2012-04-24T17:58:35.072000Z, 1534.78 2012-04-24T17:58:35.166000Z, 1534.78 2012-04-24T17:58:35.275000Z, 1534.78 2012-04-24T17:58:35.369000Z, 1534.79 2012-04-24T17:58:35.463000Z, 1534.79 2012-04-24T17:58:35.572000Z, 1534.79 2012-04-24T17:58:35.666000Z, 1534.78 2012-04-24T17:58:35.775000Z, 1534.78 2012-04-24T17:58:35.869000Z, 1534.78 2012-04-24T17:58:35.963000Z, 1534.78 2012-04-24T17:58:36.072000Z, 1534.78 2012-04-24T17:58:36.166000Z, 1534.78 2012-04-24T17:58:36.275000Z, 1534.78 2012-04-24T17:58:36.369000Z, 1534.78 2012-04-24T17:58:36.463000Z, 1534.78 2012-04-24T17:58:36.572000Z, 1534.77 2012-04-24T17:58:36.666000Z, 1534.77 2012-04-24T17:58:36.775000Z, 1534.77 2012-04-24T17:58:36.869000Z, 1534.77 2012-04-24T17:58:36.963000Z, 1534.77 2012-04-24T17:58:37.072000Z, 1534.77 2012-04-24T17:58:37.166000Z, 1534.77 2012-04-24T17:58:37.275000Z, 1534.77 2012-04-24T17:58:37.369000Z, 1534.77 2012-04-24T17:58:37.478000Z, 1534.77 2012-04-24T17:58:37.572000Z, 1534.77 2012-04-24T17:58:37.666000Z, 1534.77 2012-04-24T17:58:37.775000Z, 1534.77 2012-04-24T17:58:37.869000Z, 1534.77 2012-04-24T17:58:37.978000Z, 1534.77 2012-04-24T17:58:38.072000Z, 1534.77 2012-04-24T17:58:38.166000Z, 1534.77 2012-04-24T17:58:38.275000Z, 1534.77 2012-04-24T17:58:38.369000Z, 1534.77 2012-04-24T17:58:38.478000Z, 1534.77 2012-04-24T17:58:38.572000Z, 1534.77 2012-04-24T17:58:38.666000Z, 1534.77 2012-04-24T17:58:38.775000Z, 1534.77 2012-04-24T17:58:38.869000Z, 1534.77 2012-04-24T17:58:38.978000Z, 1534.77 2012-04-24T17:58:39.088000Z, 1534.77 2012-04-24T17:58:39.197000Z, 1534.77 2012-04-24T17:58:39.275000Z, 1534.77 2012-04-24T17:58:39.369000Z, 1534.77 2012-04-24T17:58:39.463000Z, 1534.77 2012-04-24T17:58:39.572000Z, 1534.77 2012-04-24T17:58:39.666000Z, 1534.77 2012-04-24T17:58:39.775000Z, 1534.77 2012-04-24T17:58:39.869000Z, 1534.77 2012-04-24T17:58:39.963000Z, 1534.77 2012-04-24T17:58:40.072000Z, 1534.77 2012-04-24T17:58:40.166000Z, 1534.77 2012-04-24T17:58:40.275000Z, 1534.77 2012-04-24T17:58:40.369000Z, 1534.77 2012-04-24T17:58:40.463000Z, 1534.77 2012-04-24T17:58:40.572000Z, 1534.77 2012-04-24T17:58:40.666000Z, 1534.77 2012-04-24T17:58:40.775000Z, 1534.77 2012-04-24T17:58:40.869000Z, 1534.77 2012-04-24T17:58:40.978000Z, 1534.77 2012-04-24T17:58:41.072000Z, 1534.77 2012-04-24T17:58:41.166000Z, 1534.77 2012-04-24T17:58:41.275000Z, 1534.77 2012-04-24T17:58:41.369000Z, 1534.77 2012-04-24T17:58:41.478000Z, 1534.77 2012-04-24T17:58:41.572000Z, 1534.77 2012-04-24T17:58:41.666000Z, 1534.78 2012-04-24T17:58:41.775000Z, 1534.78 2012-04-24T17:58:41.869000Z, 1534.78 2012-04-24T17:58:41.978000Z, 1534.78 2012-04-24T17:58:42.072000Z, 1534.78 2012-04-24T17:58:42.166000Z, 1534.78 2012-04-24T17:58:42.275000Z, 1534.78 2012-04-24T17:58:42.369000Z, 1534.78 2012-04-24T17:58:42.463000Z, 1534.78 2012-04-24T17:58:42.572000Z, 1534.78 2012-04-24T17:58:42.666000Z, 1534.78 2012-04-24T17:58:42.775000Z, 1534.77 2012-04-24T17:58:42.869000Z, 1534.77 2012-04-24T17:58:42.978000Z, 1534.77 2012-04-24T17:58:43.072000Z, 1534.77 2012-04-24T17:58:43.166000Z, 1534.77 2012-04-24T17:58:43.275000Z, 1534.77 2012-04-24T17:58:43.369000Z, 1534.77 2012-04-24T17:58:43.478000Z, 1534.77 2012-04-24T17:58:43.572000Z, 1534.77 2012-04-24T17:58:43.666000Z, 1534.77 2012-04-24T17:58:43.775000Z, 1534.77 2012-04-24T17:58:43.869000Z, 1534.77 2012-04-24T17:58:43.978000Z, 1534.77 2012-04-24T17:58:44.072000Z, 1534.77 2012-04-24T17:58:44.166000Z, 1534.77 2012-04-24T17:58:44.275000Z, 1534.77 2012-04-24T17:58:44.369000Z, 1534.77 2012-04-24T17:58:44.478000Z, 1534.77 2012-04-24T17:58:44.572000Z, 1534.77 2012-04-24T17:58:44.666000Z, 1534.77 2012-04-24T17:58:44.775000Z, 1534.77 2012-04-24T17:58:44.869000Z, 1534.77 2012-04-24T17:58:44.978000Z, 1534.77 2012-04-24T17:58:45.072000Z, 1534.77 2012-04-24T17:58:45.166000Z, 1534.77 2012-04-24T17:58:45.275000Z, 1534.77 2012-04-24T17:58:45.369000Z, 1534.78 2012-04-24T17:58:45.478000Z, 1534.78 2012-04-24T17:58:45.572000Z, 1534.78 2012-04-24T17:58:45.666000Z, 1534.78 2012-04-24T17:58:45.775000Z, 1534.78 2012-04-24T17:58:45.869000Z, 1534.78 2012-04-24T17:58:45.978000Z, 1534.78 2012-04-24T17:58:46.072000Z, 1534.78 2012-04-24T17:58:46.166000Z, 1534.78 2012-04-24T17:58:46.275000Z, 1534.78 2012-04-24T17:58:46.369000Z, 1534.78 2012-04-24T17:58:46.478000Z, 1534.78 2012-04-24T17:58:46.572000Z, 1534.78 2012-04-24T17:58:46.666000Z, 1534.78 2012-04-24T17:58:46.775000Z, 1534.78 2012-04-24T17:58:46.869000Z, 1534.78 2012-04-24T17:58:46.978000Z, 1534.78 2012-04-24T17:58:47.072000Z, 1534.78 2012-04-24T17:58:47.166000Z, 1534.78 2012-04-24T17:58:47.275000Z, 1534.79 2012-04-24T17:58:47.369000Z, 1534.79 2012-04-24T17:58:47.478000Z, 1534.79 2012-04-24T17:58:47.572000Z, 1534.79 2012-04-24T17:58:47.666000Z, 1534.79 2012-04-24T17:58:47.775000Z, 1534.79 2012-04-24T17:58:47.869000Z, 1534.79 2012-04-24T17:58:47.978000Z, 1534.79 2012-04-24T17:58:48.072000Z, 1534.79 2012-04-24T17:58:48.166000Z, 1534.79 2012-04-24T17:58:48.275000Z, 1534.79 2012-04-24T17:58:48.369000Z, 1534.79 2012-04-24T17:58:48.478000Z, 1534.79 2012-04-24T17:58:48.572000Z, 1534.79 2012-04-24T17:58:48.666000Z, 1534.79 2012-04-24T17:58:48.775000Z, 1534.79 2012-04-24T17:58:48.869000Z, 1534.79 2012-04-24T17:58:48.978000Z, 1534.79 2012-04-24T17:58:49.072000Z, 1534.78 2012-04-24T17:58:49.166000Z, 1534.78 2012-04-24T17:58:49.275000Z, 1534.78 2012-04-24T17:58:49.369000Z, 1534.78 2012-04-24T17:58:49.463000Z, 1534.78 2012-04-24T17:58:49.572000Z, 1534.78 2012-04-24T17:58:49.666000Z, 1534.78 2012-04-24T17:58:49.775000Z, 1534.78 2012-04-24T17:58:49.869000Z, 1534.78 2012-04-24T17:58:49.978000Z, 1534.78 2012-04-24T17:58:50.072000Z, 1534.78 2012-04-24T17:58:50.166000Z, 1534.78 2012-04-24T17:58:50.275000Z, 1534.78 2012-04-24T17:58:50.369000Z, 1534.78 2012-04-24T17:58:50.478000Z, 1534.78 2012-04-24T17:58:50.572000Z, 1534.78 2012-04-24T17:58:50.666000Z, 1534.78 2012-04-24T17:58:50.775000Z, 1534.78 2012-04-24T17:58:50.869000Z, 1534.78 2012-04-24T17:58:50.963000Z, 1534.78 2012-04-24T17:58:51.072000Z, 1534.78 2012-04-24T17:58:51.166000Z, 1534.78 2012-04-24T17:58:51.275000Z, 1534.78 2012-04-24T17:58:51.369000Z, 1534.78 2012-04-24T17:58:51.478000Z, 1534.79 2012-04-24T17:58:51.572000Z, 1534.79 2012-04-24T17:58:51.666000Z, 1534.79 2012-04-24T17:58:51.775000Z, 1534.79 2012-04-24T17:58:51.869000Z, 1534.80 2012-04-24T17:58:51.978000Z, 1534.80 2012-04-24T17:58:52.072000Z, 1534.80 2012-04-24T17:58:52.166000Z, 1534.80 2012-04-24T17:58:52.275000Z, 1534.80 2012-04-24T17:58:52.369000Z, 1534.81 2012-04-24T17:58:52.463000Z, 1534.81 2012-04-24T17:58:52.572000Z, 1534.81 2012-04-24T17:58:52.666000Z, 1534.81 2012-04-24T17:58:52.760000Z, 1534.81 2012-04-24T17:58:52.869000Z, 1534.81 2012-04-24T17:58:52.963000Z, 1534.81 2012-04-24T17:58:53.072000Z, 1534.81 2012-04-24T17:58:53.166000Z, 1534.81 2012-04-24T17:58:53.275000Z, 1534.81 2012-04-24T17:58:53.369000Z, 1534.81 2012-04-24T17:58:53.478000Z, 1534.81 2012-04-24T17:58:53.572000Z, 1534.81 2012-04-24T17:58:53.666000Z, 1534.81 2012-04-24T17:58:53.775000Z, 1534.81 2012-04-24T17:58:53.869000Z, 1534.81 2012-04-24T17:58:53.978000Z, 1534.81 2012-04-24T17:58:54.072000Z, 1534.81 2012-04-24T17:58:54.166000Z, 1534.81 2012-04-24T17:58:54.275000Z, 1534.81 2012-04-24T17:58:54.369000Z, 1534.81 2012-04-24T17:58:54.463000Z, 1534.81 2012-04-24T17:58:54.572000Z, 1534.81 2012-04-24T17:58:54.682000Z, 1534.81 2012-04-24T17:58:54.775000Z, 1534.81 2012-04-24T17:58:54.869000Z, 1534.81 2012-04-24T17:58:54.963000Z, 1534.81 2012-04-24T17:58:55.072000Z, 1534.81 2012-04-24T17:58:55.166000Z, 1534.81 2012-04-24T17:58:55.275000Z, 1534.81 2012-04-24T17:58:55.369000Z, 1534.81 2012-04-24T17:58:55.478000Z, 1534.81 2012-04-24T17:58:55.572000Z, 1534.81 2012-04-24T17:58:55.682000Z, 1534.81 2012-04-24T17:58:55.775000Z, 1534.81 2012-04-24T17:58:55.869000Z, 1534.81 2012-04-24T17:58:55.978000Z, 1534.80 2012-04-24T17:58:56.072000Z, 1534.80 2012-04-24T17:58:56.166000Z, 1534.80 2012-04-24T17:58:56.275000Z, 1534.80 2012-04-24T17:58:56.369000Z, 1534.80 2012-04-24T17:58:56.463000Z, 1534.80 2012-04-24T17:58:56.572000Z, 1534.80 2012-04-24T17:58:56.666000Z, 1534.80 2012-04-24T17:58:56.760000Z, 1534.80 2012-04-24T17:58:56.869000Z, 1534.80 2012-04-24T17:58:56.963000Z, 1534.80 2012-04-24T17:58:57.072000Z, 1534.80 2012-04-24T17:58:57.166000Z, 1534.81 2012-04-24T17:58:57.275000Z, 1534.81 2012-04-24T17:58:57.369000Z, 1534.81 2012-04-24T17:58:57.463000Z, 1534.81 2012-04-24T17:58:57.572000Z, 1534.82 2012-04-24T17:58:57.666000Z, 1534.82 2012-04-24T17:58:57.775000Z, 1534.82 2012-04-24T17:58:57.869000Z, 1534.83 2012-04-24T17:58:57.978000Z, 1534.83 2012-04-24T17:58:58.072000Z, 1534.83 2012-04-24T17:58:58.166000Z, 1534.84 2012-04-24T17:58:58.275000Z, 1534.84 2012-04-24T17:58:58.369000Z, 1534.84 2012-04-24T17:58:58.478000Z, 1534.85 2012-04-24T17:58:58.572000Z, 1534.85 2012-04-24T17:58:58.666000Z, 1534.86 2012-04-24T17:58:58.775000Z, 1534.86 2012-04-24T17:58:58.869000Z, 1534.87 2012-04-24T17:58:58.979000Z, 1534.87 2012-04-24T17:58:59.072000Z, 1534.88 2012-04-24T17:58:59.166000Z, 1534.88 2012-04-24T17:58:59.275000Z, 1534.89 2012-04-24T17:58:59.369000Z, 1534.89 2012-04-24T17:58:59.463000Z, 1534.89 2012-04-24T17:58:59.572000Z, 1534.89 2012-04-24T17:58:59.666000Z, 1534.90 2012-04-24T17:58:59.760000Z, 1534.90 2012-04-24T17:58:59.869000Z, 1534.90 2012-04-24T17:58:59.963000Z, 1534.90 2012-04-24T17:59:00.072000Z, 1534.90 2012-04-24T17:59:00.166000Z, 1534.89 2012-04-24T17:59:00.275000Z, 1534.88 2012-04-24T17:59:00.369000Z, 1534.87 2012-04-24T17:59:00.479000Z, 1534.86 2012-04-24T17:59:00.572000Z, 1534.86 2012-04-24T17:59:00.666000Z, 1534.85 2012-04-24T17:59:00.775000Z, 1534.84 2012-04-24T17:59:00.869000Z, 1534.83 2012-04-24T17:59:00.963000Z, 1534.83 2012-04-24T17:59:01.072000Z, 1534.82 2012-04-24T17:59:01.166000Z, 1534.82 2012-04-24T17:59:01.275000Z, 1534.81 2012-04-24T17:59:01.369000Z, 1534.81 2012-04-24T17:59:01.479000Z, 1534.80 2012-04-24T17:59:01.572000Z, 1534.80 2012-04-24T17:59:01.666000Z, 1534.80 2012-04-24T17:59:01.775000Z, 1534.80 2012-04-24T17:59:01.869000Z, 1534.79 2012-04-24T17:59:01.979000Z, 1534.79 2012-04-24T17:59:02.072000Z, 1534.79 2012-04-24T17:59:02.166000Z, 1534.79 2012-04-24T17:59:02.275000Z, 1534.80 2012-04-24T17:59:02.369000Z, 1534.80 2012-04-24T17:59:02.479000Z, 1534.80 2012-04-24T17:59:02.572000Z, 1534.81 2012-04-24T17:59:02.666000Z, 1534.81 2012-04-24T17:59:02.775000Z, 1534.82 2012-04-24T17:59:02.869000Z, 1534.82 2012-04-24T17:59:02.963000Z, 1534.82 2012-04-24T17:59:03.072000Z, 1534.83 2012-04-24T17:59:03.166000Z, 1534.84 2012-04-24T17:59:03.275000Z, 1534.84 2012-04-24T17:59:03.369000Z, 1534.85 2012-04-24T17:59:03.479000Z, 1534.85 2012-04-24T17:59:03.572000Z, 1534.86 2012-04-24T17:59:03.666000Z, 1534.86 2012-04-24T17:59:03.760000Z, 1534.86 2012-04-24T17:59:03.869000Z, 1534.87 2012-04-24T17:59:03.979000Z, 1534.87 2012-04-24T17:59:04.072000Z, 1534.88 2012-04-24T17:59:04.166000Z, 1534.88 2012-04-24T17:59:04.275000Z, 1534.88 2012-04-24T17:59:04.369000Z, 1534.89 2012-04-24T17:59:04.479000Z, 1534.89 2012-04-24T17:59:04.572000Z, 1534.90 2012-04-24T17:59:04.666000Z, 1534.90 2012-04-24T17:59:04.775000Z, 1534.90 2012-04-24T17:59:04.869000Z, 1534.90 2012-04-24T17:59:04.979000Z, 1534.89 2012-04-24T17:59:05.072000Z, 1534.89 2012-04-24T17:59:05.166000Z, 1534.88 2012-04-24T17:59:05.275000Z, 1534.87 2012-04-24T17:59:05.369000Z, 1534.86 2012-04-24T17:59:05.463000Z, 1534.85 2012-04-24T17:59:05.572000Z, 1534.84 2012-04-24T17:59:05.666000Z, 1534.84 2012-04-24T17:59:05.775000Z, 1534.83 2012-04-24T17:59:05.869000Z, 1534.82 2012-04-24T17:59:05.979000Z, 1534.82 2012-04-24T17:59:06.072000Z, 1534.81 2012-04-24T17:59:06.166000Z, 1534.81 2012-04-24T17:59:06.275000Z, 1534.80 2012-04-24T17:59:06.369000Z, 1534.80 2012-04-24T17:59:06.479000Z, 1534.80 2012-04-24T17:59:06.572000Z, 1534.79 2012-04-24T17:59:06.666000Z, 1534.79 2012-04-24T17:59:06.775000Z, 1534.79 2012-04-24T17:59:06.869000Z, 1534.79 2012-04-24T17:59:06.963000Z, 1534.79 2012-04-24T17:59:07.072000Z, 1534.79 2012-04-24T17:59:07.166000Z, 1534.79 2012-04-24T17:59:07.275000Z, 1534.80 2012-04-24T17:59:07.369000Z, 1534.80 2012-04-24T17:59:07.479000Z, 1534.81 2012-04-24T17:59:07.572000Z, 1534.81 2012-04-24T17:59:07.666000Z, 1534.82 2012-04-24T17:59:07.775000Z, 1534.83 2012-04-24T17:59:07.869000Z, 1534.84 2012-04-24T17:59:07.979000Z, 1534.85 2012-04-24T17:59:08.072000Z, 1534.86 2012-04-24T17:59:08.166000Z, 1534.87 2012-04-24T17:59:08.275000Z, 1534.88 2012-04-24T17:59:08.369000Z, 1534.88 2012-04-24T17:59:08.479000Z, 1534.89 2012-04-24T17:59:08.572000Z, 1534.89 2012-04-24T17:59:08.666000Z, 1534.89 2012-04-24T17:59:08.776000Z, 1534.89 2012-04-24T17:59:08.869000Z, 1534.90 2012-04-24T17:59:08.979000Z, 1534.90 2012-04-24T17:59:09.072000Z, 1534.90 2012-04-24T17:59:09.182000Z, 1534.90 2012-04-24T17:59:09.276000Z, 1534.91 2012-04-24T17:59:09.369000Z, 1534.91 2012-04-24T17:59:09.479000Z, 1534.91 2012-04-24T17:59:09.572000Z, 1534.91 2012-04-24T17:59:09.666000Z, 1534.91 2012-04-24T17:59:09.776000Z, 1534.92 2012-04-24T17:59:09.869000Z, 1534.92 2012-04-24T17:59:09.979000Z, 1534.92 2012-04-24T17:59:10.072000Z, 1534.91 2012-04-24T17:59:10.182000Z, 1534.91 2012-04-24T17:59:10.276000Z, 1534.90 2012-04-24T17:59:10.369000Z, 1534.89 2012-04-24T17:59:10.479000Z, 1534.88 2012-04-24T17:59:10.572000Z, 1534.87 2012-04-24T17:59:10.666000Z, 1534.86 2012-04-24T17:59:10.776000Z, 1534.85 2012-04-24T17:59:10.869000Z, 1534.85 2012-04-24T17:59:10.979000Z, 1534.84 2012-04-24T17:59:11.072000Z, 1534.83 2012-04-24T17:59:11.166000Z, 1534.82 2012-04-24T17:59:11.276000Z, 1534.82 2012-04-24T17:59:11.369000Z, 1534.81 2012-04-24T17:59:11.479000Z, 1534.80 2012-04-24T17:59:11.572000Z, 1534.80 2012-04-24T17:59:11.666000Z, 1534.80 2012-04-24T17:59:11.776000Z, 1534.79 2012-04-24T17:59:11.869000Z, 1534.79 2012-04-24T17:59:11.979000Z, 1534.79 2012-04-24T17:59:12.072000Z, 1534.79 2012-04-24T17:59:12.166000Z, 1534.78 2012-04-24T17:59:12.260000Z, 1534.78 2012-04-24T17:59:12.369000Z, 1534.78 2012-04-24T17:59:12.479000Z, 1534.78 2012-04-24T17:59:12.572000Z, 1534.78 2012-04-24T17:59:12.666000Z, 1534.79 2012-04-24T17:59:12.776000Z, 1534.79 2012-04-24T17:59:12.869000Z, 1534.79 2012-04-24T17:59:12.963000Z, 1534.80 2012-04-24T17:59:13.072000Z, 1534.81 2012-04-24T17:59:13.166000Z, 1534.82 2012-04-24T17:59:13.276000Z, 1534.83 2012-04-24T17:59:13.369000Z, 1534.84 2012-04-24T17:59:13.479000Z, 1534.85 2012-04-24T17:59:13.572000Z, 1534.86 2012-04-24T17:59:13.666000Z, 1534.87 2012-04-24T17:59:13.776000Z, 1534.88 2012-04-24T17:59:13.869000Z, 1534.88 2012-04-24T17:59:13.963000Z, 1534.89 2012-04-24T17:59:14.072000Z, 1534.89 2012-04-24T17:59:14.166000Z, 1534.90 2012-04-24T17:59:14.276000Z, 1534.90 2012-04-24T17:59:14.369000Z, 1534.91 2012-04-24T17:59:14.479000Z, 1534.91 2012-04-24T17:59:14.572000Z, 1534.91 2012-04-24T17:59:14.666000Z, 1534.91 2012-04-24T17:59:14.776000Z, 1534.92 2012-04-24T17:59:14.869000Z, 1534.92 2012-04-24T17:59:14.979000Z, 1534.92 2012-04-24T17:59:15.072000Z, 1534.92 2012-04-24T17:59:15.166000Z, 1534.92 2012-04-24T17:59:15.276000Z, 1534.92 2012-04-24T17:59:15.369000Z, 1534.92 2012-04-24T17:59:15.479000Z, 1534.92 2012-04-24T17:59:15.572000Z, 1534.92 2012-04-24T17:59:15.666000Z, 1534.92 2012-04-24T17:59:15.776000Z, 1534.92 2012-04-24T17:59:15.869000Z, 1534.91 2012-04-24T17:59:15.979000Z, 1534.90 2012-04-24T17:59:16.088000Z, 1534.89 2012-04-24T17:59:16.166000Z, 1534.88 2012-04-24T17:59:16.276000Z, 1534.87 2012-04-24T17:59:16.369000Z, 1534.86 2012-04-24T17:59:16.479000Z, 1534.85 2012-04-24T17:59:16.572000Z, 1534.84 2012-04-24T17:59:16.666000Z, 1534.83 2012-04-24T17:59:16.791000Z, 1534.82 2012-04-24T17:59:16.869000Z, 1534.82 2012-04-24T17:59:16.979000Z, 1534.81 2012-04-24T17:59:17.072000Z, 1534.81 2012-04-24T17:59:17.166000Z, 1534.80 2012-04-24T17:59:17.276000Z, 1534.80 2012-04-24T17:59:17.369000Z, 1534.80 2012-04-24T17:59:17.479000Z, 1534.80 2012-04-24T17:59:17.572000Z, 1534.80 2012-04-24T17:59:17.666000Z, 1534.80 2012-04-24T17:59:17.776000Z, 1534.80 2012-04-24T17:59:17.869000Z, 1534.81 2012-04-24T17:59:17.979000Z, 1534.81 2012-04-24T17:59:18.072000Z, 1534.82 2012-04-24T17:59:18.166000Z, 1534.82 2012-04-24T17:59:18.276000Z, 1534.83 2012-04-24T17:59:18.369000Z, 1534.83 2012-04-24T17:59:18.479000Z, 1534.84 2012-04-24T17:59:18.573000Z, 1534.84 2012-04-24T17:59:18.666000Z, 1534.85 2012-04-24T17:59:18.776000Z, 1534.86 2012-04-24T17:59:18.869000Z, 1534.86 2012-04-24T17:59:18.963000Z, 1534.87 2012-04-24T17:59:19.073000Z, 1534.88 2012-04-24T17:59:19.166000Z, 1534.89 2012-04-24T17:59:19.276000Z, 1534.89 2012-04-24T17:59:19.369000Z, 1534.90 2012-04-24T17:59:19.463000Z, 1534.90 2012-04-24T17:59:19.573000Z, 1534.90 2012-04-24T17:59:19.666000Z, 1534.91 2012-04-24T17:59:19.776000Z, 1534.91 2012-04-24T17:59:19.869000Z, 1534.91 2012-04-24T17:59:19.963000Z, 1534.92 2012-04-24T17:59:20.073000Z, 1534.92 2012-04-24T17:59:20.166000Z, 1534.92 2012-04-24T17:59:20.276000Z, 1534.92 2012-04-24T17:59:20.369000Z, 1534.92 2012-04-24T17:59:20.463000Z, 1534.92 2012-04-24T17:59:20.573000Z, 1534.92 2012-04-24T17:59:20.666000Z, 1534.92 2012-04-24T17:59:20.776000Z, 1534.91 2012-04-24T17:59:20.869000Z, 1534.90 2012-04-24T17:59:20.979000Z, 1534.89 2012-04-24T17:59:21.073000Z, 1534.88 2012-04-24T17:59:21.166000Z, 1534.87 2012-04-24T17:59:21.260000Z, 1534.86 2012-04-24T17:59:21.369000Z, 1534.85 2012-04-24T17:59:21.479000Z, 1534.84 2012-04-24T17:59:21.573000Z, 1534.83 2012-04-24T17:59:21.666000Z, 1534.83 2012-04-24T17:59:21.776000Z, 1534.82 2012-04-24T17:59:21.869000Z, 1534.82 2012-04-24T17:59:21.963000Z, 1534.81 2012-04-24T17:59:22.073000Z, 1534.81 2012-04-24T17:59:22.166000Z, 1534.81 2012-04-24T17:59:22.276000Z, 1534.81 2012-04-24T17:59:22.369000Z, 1534.80 2012-04-24T17:59:22.463000Z, 1534.80 2012-04-24T17:59:22.573000Z, 1534.80 2012-04-24T17:59:22.666000Z, 1534.81 2012-04-24T17:59:22.776000Z, 1534.81 2012-04-24T17:59:22.869000Z, 1534.81 2012-04-24T17:59:22.963000Z, 1534.82 2012-04-24T17:59:23.073000Z, 1534.82 2012-04-24T17:59:23.166000Z, 1534.83 2012-04-24T17:59:23.276000Z, 1534.83 2012-04-24T17:59:23.369000Z, 1534.84 2012-04-24T17:59:23.463000Z, 1534.84 2012-04-24T17:59:23.573000Z, 1534.85 2012-04-24T17:59:23.666000Z, 1534.86 2012-04-24T17:59:23.776000Z, 1534.86 2012-04-24T17:59:23.869000Z, 1534.87 2012-04-24T17:59:23.979000Z, 1534.88 2012-04-24T17:59:24.073000Z, 1534.89 2012-04-24T17:59:24.166000Z, 1534.89 2012-04-24T17:59:24.276000Z, 1534.90 2012-04-24T17:59:24.369000Z, 1534.90 2012-04-24T17:59:24.463000Z, 1534.91 2012-04-24T17:59:24.573000Z, 1534.91 2012-04-24T17:59:24.666000Z, 1534.91 2012-04-24T17:59:24.776000Z, 1534.92 2012-04-24T17:59:24.869000Z, 1534.92 2012-04-24T17:59:24.979000Z, 1534.92 2012-04-24T17:59:25.073000Z, 1534.92 2012-04-24T17:59:25.166000Z, 1534.92 2012-04-24T17:59:25.260000Z, 1534.92 2012-04-24T17:59:25.369000Z, 1534.93 2012-04-24T17:59:25.463000Z, 1534.92 2012-04-24T17:59:25.573000Z, 1534.92 2012-04-24T17:59:25.666000Z, 1534.92 2012-04-24T17:59:25.776000Z, 1534.91 2012-04-24T17:59:25.869000Z, 1534.90 2012-04-24T17:59:25.963000Z, 1534.89 2012-04-24T17:59:26.073000Z, 1534.88 2012-04-24T17:59:26.166000Z, 1534.87 2012-04-24T17:59:26.276000Z, 1534.86 2012-04-24T17:59:26.369000Z, 1534.85 2012-04-24T17:59:26.479000Z, 1534.84 2012-04-24T17:59:26.573000Z, 1534.84 2012-04-24T17:59:26.666000Z, 1534.83 2012-04-24T17:59:26.776000Z, 1534.83 2012-04-24T17:59:26.869000Z, 1534.82 2012-04-24T17:59:26.963000Z, 1534.82 2012-04-24T17:59:27.073000Z, 1534.81 2012-04-24T17:59:27.166000Z, 1534.81 2012-04-24T17:59:27.276000Z, 1534.81 2012-04-24T17:59:27.369000Z, 1534.81 2012-04-24T17:59:27.479000Z, 1534.82 2012-04-24T17:59:27.573000Z, 1534.82 2012-04-24T17:59:27.666000Z, 1534.83 2012-04-24T17:59:27.776000Z, 1534.84 2012-04-24T17:59:27.869000Z, 1534.84 2012-04-24T17:59:27.963000Z, 1534.84 2012-04-24T17:59:28.073000Z, 1534.85 2012-04-24T17:59:28.198000Z, 1534.85 2012-04-24T17:59:28.276000Z, 1534.86 2012-04-24T17:59:28.370000Z, 1534.87 2012-04-24T17:59:28.479000Z, 1534.87 2012-04-24T17:59:28.573000Z, 1534.88 2012-04-24T17:59:28.666000Z, 1534.88 2012-04-24T17:59:28.776000Z, 1534.89 2012-04-24T17:59:28.870000Z, 1534.90 2012-04-24T17:59:28.963000Z, 1534.90 2012-04-24T17:59:29.073000Z, 1534.91 2012-04-24T17:59:29.166000Z, 1534.91 2012-04-24T17:59:29.276000Z, 1534.92 2012-04-24T17:59:29.370000Z, 1534.92 2012-04-24T17:59:29.463000Z, 1534.92 2012-04-24T17:59:29.573000Z, 1534.92 2012-04-24T17:59:29.666000Z, 1534.93 2012-04-24T17:59:29.776000Z, 1534.93 2012-04-24T17:59:29.870000Z, 1534.93 2012-04-24T17:59:29.979000Z, 1534.93 2012-04-24T17:59:30.073000Z, 1534.93 2012-04-24T17:59:30.166000Z, 1534.93 2012-04-24T17:59:30.276000Z, 1534.94 2012-04-24T17:59:30.370000Z, 1534.94 2012-04-24T17:59:30.479000Z, 1534.93 2012-04-24T17:59:30.573000Z, 1534.93 2012-04-24T17:59:30.666000Z, 1534.93 2012-04-24T17:59:30.776000Z, 1534.93 2012-04-24T17:59:30.870000Z, 1534.92 2012-04-24T17:59:30.979000Z, 1534.91 2012-04-24T17:59:31.073000Z, 1534.90 2012-04-24T17:59:31.166000Z, 1534.89 2012-04-24T17:59:31.276000Z, 1534.88 2012-04-24T17:59:31.370000Z, 1534.87 2012-04-24T17:59:31.479000Z, 1534.86 2012-04-24T17:59:31.573000Z, 1534.85 2012-04-24T17:59:31.666000Z, 1534.85 2012-04-24T17:59:31.776000Z, 1534.84 2012-04-24T17:59:31.870000Z, 1534.84 2012-04-24T17:59:31.979000Z, 1534.83 2012-04-24T17:59:32.073000Z, 1534.83 2012-04-24T17:59:32.166000Z, 1534.82 2012-04-24T17:59:32.276000Z, 1534.82 2012-04-24T17:59:32.370000Z, 1534.82 2012-04-24T17:59:32.463000Z, 1534.82 2012-04-24T17:59:32.573000Z, 1534.83 2012-04-24T17:59:32.666000Z, 1534.83 2012-04-24T17:59:32.760000Z, 1534.83 2012-04-24T17:59:32.870000Z, 1534.84 2012-04-24T17:59:32.979000Z, 1534.84 2012-04-24T17:59:33.073000Z, 1534.84 2012-04-24T17:59:33.166000Z, 1534.85 2012-04-24T17:59:33.276000Z, 1534.85 2012-04-24T17:59:33.370000Z, 1534.86 2012-04-24T17:59:33.463000Z, 1534.86 2012-04-24T17:59:33.573000Z, 1534.87 2012-04-24T17:59:33.666000Z, 1534.88 2012-04-24T17:59:33.776000Z, 1534.88 2012-04-24T17:59:33.870000Z, 1534.89 2012-04-24T17:59:33.979000Z, 1534.90 2012-04-24T17:59:34.073000Z, 1534.90 2012-04-24T17:59:34.166000Z, 1534.91 2012-04-24T17:59:34.276000Z, 1534.91 2012-04-24T17:59:34.370000Z, 1534.91 2012-04-24T17:59:34.479000Z, 1534.92 2012-04-24T17:59:34.573000Z, 1534.92 2012-04-24T17:59:34.666000Z, 1534.92 2012-04-24T17:59:34.760000Z, 1534.93 2012-04-24T17:59:34.870000Z, 1534.93 2012-04-24T17:59:34.979000Z, 1534.93 2012-04-24T17:59:35.073000Z, 1534.93 2012-04-24T17:59:35.166000Z, 1534.93 2012-04-24T17:59:35.276000Z, 1534.93 2012-04-24T17:59:35.370000Z, 1534.93 2012-04-24T17:59:35.479000Z, 1534.93 2012-04-24T17:59:35.573000Z, 1534.92 2012-04-24T17:59:35.666000Z, 1534.92 2012-04-24T17:59:35.776000Z, 1534.90 2012-04-24T17:59:35.870000Z, 1534.89 2012-04-24T17:59:35.979000Z, 1534.88 2012-04-24T17:59:36.073000Z, 1534.87 2012-04-24T17:59:36.166000Z, 1534.86 2012-04-24T17:59:36.276000Z, 1534.85 2012-04-24T17:59:36.370000Z, 1534.84 2012-04-24T17:59:36.479000Z, 1534.84 2012-04-24T17:59:36.573000Z, 1534.83 2012-04-24T17:59:36.666000Z, 1534.82 2012-04-24T17:59:36.760000Z, 1534.82 2012-04-24T17:59:36.870000Z, 1534.82 2012-04-24T17:59:36.979000Z, 1534.81 2012-04-24T17:59:37.073000Z, 1534.81 2012-04-24T17:59:37.166000Z, 1534.81 2012-04-24T17:59:37.276000Z, 1534.81 2012-04-24T17:59:37.370000Z, 1534.81 2012-04-24T17:59:37.479000Z, 1534.81 2012-04-24T17:59:37.573000Z, 1534.82 2012-04-24T17:59:37.666000Z, 1534.82 2012-04-24T17:59:37.776000Z, 1534.83 2012-04-24T17:59:37.870000Z, 1534.83 2012-04-24T17:59:37.979000Z, 1534.84 2012-04-24T17:59:38.073000Z, 1534.84 2012-04-24T17:59:38.167000Z, 1534.85 2012-04-24T17:59:38.276000Z, 1534.86 2012-04-24T17:59:38.370000Z, 1534.86 2012-04-24T17:59:38.479000Z, 1534.87 2012-04-24T17:59:38.573000Z, 1534.88 2012-04-24T17:59:38.667000Z, 1534.89 2012-04-24T17:59:38.776000Z, 1534.89 2012-04-24T17:59:38.870000Z, 1534.90 2012-04-24T17:59:38.963000Z, 1534.90 2012-04-24T17:59:39.073000Z, 1534.91 2012-04-24T17:59:39.167000Z, 1534.91 2012-04-24T17:59:39.276000Z, 1534.92 2012-04-24T17:59:39.370000Z, 1534.92 2012-04-24T17:59:39.479000Z, 1534.92 2012-04-24T17:59:39.573000Z, 1534.92 2012-04-24T17:59:39.667000Z, 1534.92 2012-04-24T17:59:39.776000Z, 1534.93 2012-04-24T17:59:39.870000Z, 1534.93 2012-04-24T17:59:39.979000Z, 1534.93 2012-04-24T17:59:40.073000Z, 1534.93 2012-04-24T17:59:40.245000Z, 1534.93 2012-04-24T17:59:40.276000Z, 1534.93 2012-04-24T17:59:40.370000Z, 1534.93 2012-04-24T17:59:40.479000Z, 1534.93 2012-04-24T17:59:40.573000Z, 1534.93 2012-04-24T17:59:40.667000Z, 1534.93 2012-04-24T17:59:40.776000Z, 1534.92 2012-04-24T17:59:40.870000Z, 1534.92 2012-04-24T17:59:40.963000Z, 1534.90 2012-04-24T17:59:41.073000Z, 1534.89 2012-04-24T17:59:41.167000Z, 1534.88 2012-04-24T17:59:41.276000Z, 1534.87 2012-04-24T17:59:41.370000Z, 1534.86 2012-04-24T17:59:41.463000Z, 1534.85 2012-04-24T17:59:41.573000Z, 1534.84 2012-04-24T17:59:41.667000Z, 1534.83 2012-04-24T17:59:41.776000Z, 1534.83 2012-04-24T17:59:41.870000Z, 1534.82 2012-04-24T17:59:41.979000Z, 1534.82 2012-04-24T17:59:42.073000Z, 1534.82 2012-04-24T17:59:42.167000Z, 1534.81 2012-04-24T17:59:42.260000Z, 1534.81 2012-04-24T17:59:42.370000Z, 1534.82 2012-04-24T17:59:42.463000Z, 1534.82 2012-04-24T17:59:42.573000Z, 1534.83 2012-04-24T17:59:42.667000Z, 1534.84 2012-04-24T17:59:42.776000Z, 1534.85 2012-04-24T17:59:42.870000Z, 1534.86 2012-04-24T17:59:42.963000Z, 1534.87 2012-04-24T17:59:43.073000Z, 1534.88 2012-04-24T17:59:43.167000Z, 1534.88 2012-04-24T17:59:43.276000Z, 1534.89 2012-04-24T17:59:43.370000Z, 1534.89 2012-04-24T17:59:43.463000Z, 1534.90 2012-04-24T17:59:43.573000Z, 1534.91 2012-04-24T17:59:43.667000Z, 1534.91 2012-04-24T17:59:43.760000Z, 1534.91 2012-04-24T17:59:43.870000Z, 1534.92 2012-04-24T17:59:43.963000Z, 1534.92 2012-04-24T17:59:44.073000Z, 1534.93 2012-04-24T17:59:44.167000Z, 1534.93 2012-04-24T17:59:44.276000Z, 1534.93 2012-04-24T17:59:44.370000Z, 1534.93 2012-04-24T17:59:44.463000Z, 1534.94 2012-04-24T17:59:44.573000Z, 1534.94 2012-04-24T17:59:44.667000Z, 1534.94 2012-04-24T17:59:44.776000Z, 1534.94 2012-04-24T17:59:44.870000Z, 1534.94 2012-04-24T17:59:44.963000Z, 1534.94 2012-04-24T17:59:45.073000Z, 1534.94 2012-04-24T17:59:45.167000Z, 1534.95 2012-04-24T17:59:45.276000Z, 1534.95 2012-04-24T17:59:45.370000Z, 1534.95 2012-04-24T17:59:45.463000Z, 1534.95 2012-04-24T17:59:45.573000Z, 1534.95 2012-04-24T17:59:45.667000Z, 1534.95 2012-04-24T17:59:45.776000Z, 1534.95 2012-04-24T17:59:45.870000Z, 1534.95 2012-04-24T17:59:45.979000Z, 1534.94 2012-04-24T17:59:46.073000Z, 1534.94 2012-04-24T17:59:46.167000Z, 1534.93 2012-04-24T17:59:46.276000Z, 1534.91 2012-04-24T17:59:46.370000Z, 1534.90 2012-04-24T17:59:46.463000Z, 1534.88 2012-04-24T17:59:46.573000Z, 1534.87 2012-04-24T17:59:46.667000Z, 1534.86 2012-04-24T17:59:46.776000Z, 1534.85 2012-04-24T17:59:46.870000Z, 1534.84 2012-04-24T17:59:46.963000Z, 1534.83 2012-04-24T17:59:47.073000Z, 1534.83 2012-04-24T17:59:47.167000Z, 1534.82 2012-04-24T17:59:47.276000Z, 1534.82 2012-04-24T17:59:47.370000Z, 1534.81 2012-04-24T17:59:47.463000Z, 1534.81 2012-04-24T17:59:47.573000Z, 1534.81 2012-04-24T17:59:47.667000Z, 1534.80 2012-04-24T17:59:47.776000Z, 1534.80 2012-04-24T17:59:47.870000Z, 1534.80 2012-04-24T17:59:47.964000Z, 1534.81 2012-04-24T17:59:48.073000Z, 1534.81 2012-04-24T17:59:48.167000Z, 1534.83 2012-04-24T17:59:48.276000Z, 1534.84 2012-04-24T17:59:48.370000Z, 1534.85 2012-04-24T17:59:48.464000Z, 1534.86 2012-04-24T17:59:48.573000Z, 1534.87 2012-04-24T17:59:48.667000Z, 1534.87 2012-04-24T17:59:48.776000Z, 1534.88 2012-04-24T17:59:48.870000Z, 1534.88 2012-04-24T17:59:48.964000Z, 1534.88 2012-04-24T17:59:49.073000Z, 1534.89 2012-04-24T17:59:49.167000Z, 1534.89 2012-04-24T17:59:49.276000Z, 1534.90 2012-04-24T17:59:49.370000Z, 1534.90 2012-04-24T17:59:49.464000Z, 1534.91 2012-04-24T17:59:49.573000Z, 1534.91 2012-04-24T17:59:49.667000Z, 1534.91 2012-04-24T17:59:49.776000Z, 1534.92 2012-04-24T17:59:49.870000Z, 1534.92 2012-04-24T17:59:49.964000Z, 1534.93 2012-04-24T17:59:50.073000Z, 1534.93 2012-04-24T17:59:50.167000Z, 1534.93 2012-04-24T17:59:50.276000Z, 1534.93 2012-04-24T17:59:50.370000Z, 1534.93 2012-04-24T17:59:50.464000Z, 1534.93 2012-04-24T17:59:50.573000Z, 1534.94 2012-04-24T17:59:50.667000Z, 1534.94 2012-04-24T17:59:50.776000Z, 1534.93 2012-04-24T17:59:50.870000Z, 1534.93 2012-04-24T17:59:50.964000Z, 1534.92 2012-04-24T17:59:51.073000Z, 1534.90 2012-04-24T17:59:51.167000Z, 1534.89 2012-04-24T17:59:51.276000Z, 1534.87 2012-04-24T17:59:51.370000Z, 1534.86 2012-04-24T17:59:51.464000Z, 1534.85 2012-04-24T17:59:51.573000Z, 1534.84 2012-04-24T17:59:51.667000Z, 1534.83 2012-04-24T17:59:51.776000Z, 1534.83 2012-04-24T17:59:51.870000Z, 1534.82 2012-04-24T17:59:51.964000Z, 1534.81 2012-04-24T17:59:52.073000Z, 1534.81 2012-04-24T17:59:52.167000Z, 1534.81 2012-04-24T17:59:52.276000Z, 1534.80 2012-04-24T17:59:52.370000Z, 1534.80 2012-04-24T17:59:52.479000Z, 1534.80 2012-04-24T17:59:52.573000Z, 1534.80 2012-04-24T17:59:52.667000Z, 1534.80 2012-04-24T17:59:52.776000Z, 1534.80 2012-04-24T17:59:52.870000Z, 1534.81 2012-04-24T17:59:52.964000Z, 1534.81 2012-04-24T17:59:53.073000Z, 1534.82 2012-04-24T17:59:53.167000Z, 1534.83 2012-04-24T17:59:53.276000Z, 1534.84 2012-04-24T17:59:53.370000Z, 1534.85 2012-04-24T17:59:53.479000Z, 1534.86 2012-04-24T17:59:53.573000Z, 1534.87 2012-04-24T17:59:53.667000Z, 1534.88 2012-04-24T17:59:53.776000Z, 1534.89 2012-04-24T17:59:53.870000Z, 1534.90 2012-04-24T17:59:53.979000Z, 1534.90 2012-04-24T17:59:54.073000Z, 1534.91 2012-04-24T17:59:54.182000Z, 1534.91 2012-04-24T17:59:54.276000Z, 1534.92 2012-04-24T17:59:54.370000Z, 1534.92 2012-04-24T17:59:54.479000Z, 1534.92 2012-04-24T17:59:54.573000Z, 1534.93 2012-04-24T17:59:54.667000Z, 1534.93 2012-04-24T17:59:54.776000Z, 1534.93 2012-04-24T17:59:54.870000Z, 1534.93 2012-04-24T17:59:54.979000Z, 1534.93 2012-04-24T17:59:55.073000Z, 1534.93 2012-04-24T17:59:55.167000Z, 1534.93 2012-04-24T17:59:55.276000Z, 1534.94 2012-04-24T17:59:55.370000Z, 1534.94 2012-04-24T17:59:55.479000Z, 1534.94 2012-04-24T17:59:55.573000Z, 1534.94 2012-04-24T17:59:55.667000Z, 1534.94 2012-04-24T17:59:55.776000Z, 1534.94 2012-04-24T17:59:55.870000Z, 1534.94 2012-04-24T17:59:55.979000Z, 1534.93 2012-04-24T17:59:56.073000Z, 1534.92 2012-04-24T17:59:56.167000Z, 1534.91 2012-04-24T17:59:56.276000Z, 1534.90 2012-04-24T17:59:56.370000Z, 1534.89 2012-04-24T17:59:56.479000Z, 1534.88 2012-04-24T17:59:56.573000Z, 1534.87 2012-04-24T17:59:56.667000Z, 1534.86 2012-04-24T17:59:56.776000Z, 1534.85 2012-04-24T17:59:56.870000Z, 1534.84 2012-04-24T17:59:56.979000Z, 1534.83 2012-04-24T17:59:57.073000Z, 1534.83 2012-04-24T17:59:57.167000Z, 1534.82 2012-04-24T17:59:57.276000Z, 1534.82 2012-04-24T17:59:57.370000Z, 1534.81 2012-04-24T17:59:57.479000Z, 1534.81 2012-04-24T17:59:57.573000Z, 1534.80 2012-04-24T17:59:57.667000Z, 1534.80 2012-04-24T17:59:57.776000Z, 1534.80 2012-04-24T17:59:57.870000Z, 1534.80 2012-04-24T17:59:57.979000Z, 1534.80 2012-04-24T17:59:58.073000Z, 1534.80 2012-04-24T17:59:58.167000Z, 1534.81 2012-04-24T17:59:58.261000Z, 1534.82 2012-04-24T17:59:58.370000Z, 1534.83 2012-04-24T17:59:58.479000Z, 1534.84 2012-04-24T17:59:58.573000Z, 1534.85 2012-04-24T17:59:58.667000Z, 1534.86 2012-04-24T17:59:58.776000Z, 1534.87 2012-04-24T17:59:58.870000Z, 1534.88 2012-04-24T17:59:58.964000Z, 1534.89 2012-04-24T17:59:59.073000Z, 1534.89 2012-04-24T17:59:59.167000Z, 1534.90 2012-04-24T17:59:59.276000Z, 1534.90 2012-04-24T17:59:59.370000Z, 1534.91 2012-04-24T17:59:59.479000Z, 1534.91 2012-04-24T17:59:59.573000Z, 1534.91 2012-04-24T17:59:59.667000Z, 1534.91 2012-04-24T17:59:59.776000Z, 1534.92 2012-04-24T17:59:59.870000Z, 1534.92 2012-04-24T17:59:59.979000Z, 1534.92 2012-04-24T18:00:00.073000Z, 1534.92 2012-04-24T18:00:00.167000Z, 1534.92 2012-04-24T18:00:00.276000Z, 1534.92 2012-04-24T18:00:00.370000Z, 1534.93 2012-04-24T18:00:00.479000Z, 1534.93 2012-04-24T18:00:00.573000Z, 1534.93 2012-04-24T18:00:00.667000Z, 1534.93 2012-04-24T18:00:00.776000Z, 1534.93 2012-04-24T18:00:00.870000Z, 1534.93 2012-04-24T18:00:00.979000Z, 1534.93 2012-04-24T18:00:01.073000Z, 1534.93 2012-04-24T18:00:01.167000Z, 1534.93 2012-04-24T18:00:01.276000Z, 1534.93 2012-04-24T18:00:01.370000Z, 1534.93 2012-04-24T18:00:01.479000Z, 1534.93 2012-04-24T18:00:01.573000Z, 1534.93 2012-04-24T18:00:01.667000Z, 1534.92 2012-04-24T18:00:01.776000Z, 1534.92 2012-04-24T18:00:01.870000Z, 1534.91 2012-04-24T18:00:01.979000Z, 1534.91 2012-04-24T18:00:02.073000Z, 1534.91 2012-04-24T18:00:02.167000Z, 1534.89 2012-04-24T18:00:02.261000Z, 1534.88 2012-04-24T18:00:02.370000Z, 1534.87 2012-04-24T18:00:02.495000Z, 1534.86 2012-04-24T18:00:02.573000Z, 1534.85 2012-04-24T18:00:02.667000Z, 1534.84 2012-04-24T18:00:02.776000Z, 1534.83 2012-04-24T18:00:02.870000Z, 1534.82 2012-04-24T18:00:02.979000Z, 1534.82 2012-04-24T18:00:03.073000Z, 1534.81 2012-04-24T18:00:03.167000Z, 1534.81 2012-04-24T18:00:03.276000Z, 1534.81 2012-04-24T18:00:03.370000Z, 1534.80 2012-04-24T18:00:03.464000Z, 1534.80 2012-04-24T18:00:03.573000Z, 1534.80 2012-04-24T18:00:03.667000Z, 1534.80 2012-04-24T18:00:03.761000Z, 1534.80 2012-04-24T18:00:03.870000Z, 1534.81 2012-04-24T18:00:03.964000Z, 1534.82 2012-04-24T18:00:04.073000Z, 1534.82 2012-04-24T18:00:04.167000Z, 1534.83 2012-04-24T18:00:04.276000Z, 1534.84 2012-04-24T18:00:04.370000Z, 1534.85 2012-04-24T18:00:04.464000Z, 1534.86 2012-04-24T18:00:04.573000Z, 1534.86 2012-04-24T18:00:04.667000Z, 1534.87 2012-04-24T18:00:04.761000Z, 1534.88 2012-04-24T18:00:04.870000Z, 1534.88 2012-04-24T18:00:04.964000Z, 1534.89 2012-04-24T18:00:05.073000Z, 1534.90 2012-04-24T18:00:05.167000Z, 1534.90 2012-04-24T18:00:05.276000Z, 1534.90 2012-04-24T18:00:05.370000Z, 1534.91 2012-04-24T18:00:05.464000Z, 1534.91 2012-04-24T18:00:05.557000Z, 1534.91 2012-04-24T18:00:05.667000Z, 1534.91 2012-04-24T18:00:05.776000Z, 1534.92 2012-04-24T18:00:05.870000Z, 1534.92 2012-04-24T18:00:05.964000Z, 1534.92 2012-04-24T18:00:06.073000Z, 1534.92 2012-04-24T18:00:06.167000Z, 1534.92 2012-04-24T18:00:06.276000Z, 1534.92 2012-04-24T18:00:06.370000Z, 1534.92 2012-04-24T18:00:06.479000Z, 1534.92 2012-04-24T18:00:06.573000Z, 1534.91 2012-04-24T18:00:06.667000Z, 1534.91 2012-04-24T18:00:06.776000Z, 1534.89 2012-04-24T18:00:06.870000Z, 1534.88 2012-04-24T18:00:06.964000Z, 1534.87 2012-04-24T18:00:07.073000Z, 1534.86 2012-04-24T18:00:07.167000Z, 1534.85 2012-04-24T18:00:07.276000Z, 1534.84 2012-04-24T18:00:07.370000Z, 1534.83 2012-04-24T18:00:07.464000Z, 1534.82 2012-04-24T18:00:07.573000Z, 1534.82 2012-04-24T18:00:07.667000Z, 1534.81 2012-04-24T18:00:07.776000Z, 1534.81 2012-04-24T18:00:07.870000Z, 1534.80 2012-04-24T18:00:07.964000Z, 1534.80 2012-04-24T18:00:08.073000Z, 1534.80 2012-04-24T18:00:08.167000Z, 1534.79 2012-04-24T18:00:08.276000Z, 1534.79 2012-04-24T18:00:08.370000Z, 1534.79 2012-04-24T18:00:08.464000Z, 1534.79 2012-04-24T18:00:08.573000Z, 1534.80 2012-04-24T18:00:08.667000Z, 1534.80 2012-04-24T18:00:08.776000Z, 1534.81 2012-04-24T18:00:08.870000Z, 1534.81 2012-04-24T18:00:08.964000Z, 1534.82 2012-04-24T18:00:09.073000Z, 1534.83 2012-04-24T18:00:09.167000Z, 1534.84 2012-04-24T18:00:09.276000Z, 1534.84 2012-04-24T18:00:09.370000Z, 1534.85 2012-04-24T18:00:09.479000Z, 1534.85 2012-04-24T18:00:09.573000Z, 1534.86 2012-04-24T18:00:09.667000Z, 1534.86 2012-04-24T18:00:09.776000Z, 1534.87 2012-04-24T18:00:09.870000Z, 1534.88 2012-04-24T18:00:09.964000Z, 1534.88 2012-04-24T18:00:10.073000Z, 1534.89 2012-04-24T18:00:10.167000Z, 1534.89 2012-04-24T18:00:10.276000Z, 1534.90 2012-04-24T18:00:10.370000Z, 1534.90 2012-04-24T18:00:10.464000Z, 1534.91 2012-04-24T18:00:10.573000Z, 1534.91 2012-04-24T18:00:10.667000Z, 1534.91 2012-04-24T18:00:10.776000Z, 1534.92 2012-04-24T18:00:10.870000Z, 1534.92 2012-04-24T18:00:10.979000Z, 1534.92 2012-04-24T18:00:11.073000Z, 1534.92 2012-04-24T18:00:11.167000Z, 1534.92 2012-04-24T18:00:11.276000Z, 1534.92 2012-04-24T18:00:11.370000Z, 1534.92 2012-04-24T18:00:11.464000Z, 1534.91 2012-04-24T18:00:11.573000Z, 1534.91 2012-04-24T18:00:11.667000Z, 1534.90 2012-04-24T18:00:11.776000Z, 1534.88 2012-04-24T18:00:11.870000Z, 1534.87 2012-04-24T18:00:11.964000Z, 1534.86 2012-04-24T18:00:12.073000Z, 1534.85 2012-04-24T18:00:12.167000Z, 1534.84 2012-04-24T18:00:12.276000Z, 1534.83 2012-04-24T18:00:12.370000Z, 1534.83 2012-04-24T18:00:12.464000Z, 1534.82 2012-04-24T18:00:12.573000Z, 1534.82 2012-04-24T18:00:12.667000Z, 1534.81 2012-04-24T18:00:12.776000Z, 1534.81 2012-04-24T18:00:12.870000Z, 1534.80 2012-04-24T18:00:12.964000Z, 1534.80 2012-04-24T18:00:13.073000Z, 1534.80 2012-04-24T18:00:13.167000Z, 1534.80 2012-04-24T18:00:13.276000Z, 1534.79 2012-04-24T18:00:13.370000Z, 1534.79 2012-04-24T18:00:13.479000Z, 1534.79 2012-04-24T18:00:13.573000Z, 1534.79 2012-04-24T18:00:13.667000Z, 1534.79 2012-04-24T18:00:13.776000Z, 1534.80 2012-04-24T18:00:13.870000Z, 1534.80 2012-04-24T18:00:13.979000Z, 1534.81 2012-04-24T18:00:14.073000Z, 1534.82 2012-04-24T18:00:14.167000Z, 1534.83 2012-04-24T18:00:14.261000Z, 1534.83 2012-04-24T18:00:14.370000Z, 1534.84 2012-04-24T18:00:14.479000Z, 1534.85 2012-04-24T18:00:14.573000Z, 1534.85 2012-04-24T18:00:14.667000Z, 1534.86 2012-04-24T18:00:14.776000Z, 1534.86 2012-04-24T18:00:14.870000Z, 1534.86 2012-04-24T18:00:14.979000Z, 1534.87 2012-04-24T18:00:15.073000Z, 1534.87 2012-04-24T18:00:15.167000Z, 1534.87 2012-04-24T18:00:15.276000Z, 1534.87 2012-04-24T18:00:15.370000Z, 1534.87 2012-04-24T18:00:15.479000Z, 1534.87 2012-04-24T18:00:15.573000Z, 1534.87 2012-04-24T18:00:15.667000Z, 1534.87 2012-04-24T18:00:15.776000Z, 1534.87 2012-04-24T18:00:15.870000Z, 1534.87 2012-04-24T18:00:15.979000Z, 1534.87 2012-04-24T18:00:16.073000Z, 1534.87 2012-04-24T18:00:16.167000Z, 1534.87 2012-04-24T18:00:16.276000Z, 1534.87 2012-04-24T18:00:16.370000Z, 1534.87 2012-04-24T18:00:16.495000Z, 1534.88 2012-04-24T18:00:16.573000Z, 1534.88 2012-04-24T18:00:16.667000Z, 1534.88 2012-04-24T18:00:16.776000Z, 1534.88 2012-04-24T18:00:16.870000Z, 1534.89 2012-04-24T18:00:16.964000Z, 1534.89 2012-04-24T18:00:17.073000Z, 1534.89 2012-04-24T18:00:17.167000Z, 1534.89 2012-04-24T18:00:17.276000Z, 1534.88 2012-04-24T18:00:17.370000Z, 1534.88 2012-04-24T18:00:17.480000Z, 1534.88 2012-04-24T18:00:17.573000Z, 1534.87 2012-04-24T18:00:17.667000Z, 1534.87 2012-04-24T18:00:17.776000Z, 1534.86 2012-04-24T18:00:17.870000Z, 1534.85 2012-04-24T18:00:17.964000Z, 1534.84 2012-04-24T18:00:18.073000Z, 1534.84 2012-04-24T18:00:18.167000Z, 1534.83 2012-04-24T18:00:18.261000Z, 1534.83 2012-04-24T18:00:18.370000Z, 1534.82 2012-04-24T18:00:18.480000Z, 1534.82 2012-04-24T18:00:18.573000Z, 1534.82 2012-04-24T18:00:18.667000Z, 1534.81 2012-04-24T18:00:18.776000Z, 1534.81 2012-04-24T18:00:18.870000Z, 1534.81 2012-04-24T18:00:18.980000Z, 1534.81 2012-04-24T18:00:19.073000Z, 1534.81 2012-04-24T18:00:19.167000Z, 1534.82 2012-04-24T18:00:19.276000Z, 1534.82 2012-04-24T18:00:19.370000Z, 1534.82 2012-04-24T18:00:19.480000Z, 1534.83 2012-04-24T18:00:19.573000Z, 1534.84 2012-04-24T18:00:19.667000Z, 1534.84 2012-04-24T18:00:19.776000Z, 1534.84 2012-04-24T18:00:19.870000Z, 1534.85 2012-04-24T18:00:19.980000Z, 1534.85 2012-04-24T18:00:20.073000Z, 1534.85 2012-04-24T18:00:20.167000Z, 1534.86 2012-04-24T18:00:20.276000Z, 1534.86 2012-04-24T18:00:20.370000Z, 1534.86 2012-04-24T18:00:20.480000Z, 1534.86 2012-04-24T18:00:20.573000Z, 1534.87 2012-04-24T18:00:20.667000Z, 1534.87 2012-04-24T18:00:20.776000Z, 1534.87 2012-04-24T18:00:20.886000Z, 1534.87 2012-04-24T18:00:20.964000Z, 1534.87 2012-04-24T18:00:21.073000Z, 1534.88 2012-04-24T18:00:21.167000Z, 1534.88 2012-04-24T18:00:21.261000Z, 1534.88 2012-04-24T18:00:21.370000Z, 1534.88 2012-04-24T18:00:21.480000Z, 1534.88 2012-04-24T18:00:21.573000Z, 1534.88 2012-04-24T18:00:21.667000Z, 1534.88 2012-04-24T18:00:21.776000Z, 1534.88 2012-04-24T18:00:21.870000Z, 1534.88 2012-04-24T18:00:21.980000Z, 1534.88 2012-04-24T18:00:22.073000Z, 1534.88 2012-04-24T18:00:22.167000Z, 1534.88 2012-04-24T18:00:22.276000Z, 1534.88 2012-04-24T18:00:22.370000Z, 1534.88 2012-04-24T18:00:22.480000Z, 1534.88 2012-04-24T18:00:22.573000Z, 1534.88 2012-04-24T18:00:22.667000Z, 1534.88 2012-04-24T18:00:22.776000Z, 1534.87 2012-04-24T18:00:22.870000Z, 1534.88 2012-04-24T18:00:22.980000Z, 1534.88 2012-04-24T18:00:23.073000Z, 1534.88 2012-04-24T18:00:23.167000Z, 1534.88 2012-04-24T18:00:23.276000Z, 1534.89 2012-04-24T18:00:23.370000Z, 1534.89 2012-04-24T18:00:23.480000Z, 1534.89 2012-04-24T18:00:23.573000Z, 1534.90 2012-04-24T18:00:23.667000Z, 1534.90 2012-04-24T18:00:23.776000Z, 1534.90 2012-04-24T18:00:23.870000Z, 1534.90 2012-04-24T18:00:23.980000Z, 1534.91 2012-04-24T18:00:24.073000Z, 1534.91 2012-04-24T18:00:24.167000Z, 1534.91 2012-04-24T18:00:24.276000Z, 1534.91 2012-04-24T18:00:24.370000Z, 1534.90 2012-04-24T18:00:24.480000Z, 1534.90 2012-04-24T18:00:24.573000Z, 1534.90 2012-04-24T18:00:24.667000Z, 1534.89 2012-04-24T18:00:24.776000Z, 1534.89 2012-04-24T18:00:24.870000Z, 1534.89 2012-04-24T18:00:24.964000Z, 1534.88 2012-04-24T18:00:25.073000Z, 1534.87 2012-04-24T18:00:25.167000Z, 1534.86 2012-04-24T18:00:25.261000Z, 1534.86 2012-04-24T18:00:25.370000Z, 1534.85 2012-04-24T18:00:25.480000Z, 1534.84 2012-04-24T18:00:25.573000Z, 1534.83 2012-04-24T18:00:25.667000Z, 1534.83 2012-04-24T18:00:25.776000Z, 1534.82 2012-04-24T18:00:25.870000Z, 1534.82 2012-04-24T18:00:25.980000Z, 1534.82 2012-04-24T18:00:26.073000Z, 1534.81 2012-04-24T18:00:26.167000Z, 1534.81 2012-04-24T18:00:26.276000Z, 1534.81 2012-04-24T18:00:26.370000Z, 1534.82 2012-04-24T18:00:26.480000Z, 1534.82 2012-04-24T18:00:26.573000Z, 1534.83 2012-04-24T18:00:26.667000Z, 1534.83 2012-04-24T18:00:26.777000Z, 1534.84 2012-04-24T18:00:26.870000Z, 1534.84 2012-04-24T18:00:26.964000Z, 1534.84 2012-04-24T18:00:27.073000Z, 1534.85 2012-04-24T18:00:27.167000Z, 1534.85 2012-04-24T18:00:27.277000Z, 1534.85 2012-04-24T18:00:27.370000Z, 1534.86 2012-04-24T18:00:27.464000Z, 1534.87 2012-04-24T18:00:27.573000Z, 1534.88 2012-04-24T18:00:27.667000Z, 1534.88 2012-04-24T18:00:27.777000Z, 1534.89 2012-04-24T18:00:27.870000Z, 1534.89 2012-04-24T18:00:27.964000Z, 1534.90 2012-04-24T18:00:28.073000Z, 1534.90 2012-04-24T18:00:28.167000Z, 1534.91 2012-04-24T18:00:28.277000Z, 1534.91 2012-04-24T18:00:28.370000Z, 1534.92 2012-04-24T18:00:28.464000Z, 1534.92 2012-04-24T18:00:28.573000Z, 1534.92 2012-04-24T18:00:28.667000Z, 1534.92 2012-04-24T18:00:28.777000Z, 1534.92 2012-04-24T18:00:28.870000Z, 1534.92 2012-04-24T18:00:28.964000Z, 1534.91 2012-04-24T18:00:29.073000Z, 1534.90 2012-04-24T18:00:29.167000Z, 1534.89 2012-04-24T18:00:29.277000Z, 1534.88 2012-04-24T18:00:29.370000Z, 1534.86 2012-04-24T18:00:29.464000Z, 1534.85 2012-04-24T18:00:29.573000Z, 1534.84 2012-04-24T18:00:29.667000Z, 1534.84 2012-04-24T18:00:29.761000Z, 1534.83 2012-04-24T18:00:29.870000Z, 1534.82 2012-04-24T18:00:29.964000Z, 1534.82 2012-04-24T18:00:30.073000Z, 1534.81 2012-04-24T18:00:30.167000Z, 1534.81 2012-04-24T18:00:30.261000Z, 1534.81 2012-04-24T18:00:30.370000Z, 1534.81 2012-04-24T18:00:30.464000Z, 1534.81 2012-04-24T18:00:30.573000Z, 1534.81 2012-04-24T18:00:30.667000Z, 1534.82 2012-04-24T18:00:30.777000Z, 1534.83 2012-04-24T18:00:30.870000Z, 1534.83 2012-04-24T18:00:30.964000Z, 1534.84 2012-04-24T18:00:31.073000Z, 1534.85 2012-04-24T18:00:31.167000Z, 1534.85 2012-04-24T18:00:31.277000Z, 1534.86 2012-04-24T18:00:31.370000Z, 1534.86 2012-04-24T18:00:31.464000Z, 1534.86 2012-04-24T18:00:31.573000Z, 1534.87 2012-04-24T18:00:31.667000Z, 1534.87 2012-04-24T18:00:31.777000Z, 1534.87 2012-04-24T18:00:31.870000Z, 1534.87 2012-04-24T18:00:31.964000Z, 1534.88 2012-04-24T18:00:32.073000Z, 1534.88 2012-04-24T18:00:32.167000Z, 1534.89 2012-04-24T18:00:32.261000Z, 1534.89 2012-04-24T18:00:32.370000Z, 1534.90 2012-04-24T18:00:32.464000Z, 1534.90 2012-04-24T18:00:32.573000Z, 1534.91 2012-04-24T18:00:32.667000Z, 1534.91 2012-04-24T18:00:32.777000Z, 1534.92 2012-04-24T18:00:32.870000Z, 1534.92 2012-04-24T18:00:32.964000Z, 1534.92 2012-04-24T18:00:33.073000Z, 1534.92 2012-04-24T18:00:33.167000Z, 1534.92 2012-04-24T18:00:33.292000Z, 1534.93 2012-04-24T18:00:33.370000Z, 1534.93 2012-04-24T18:00:33.464000Z, 1534.93 2012-04-24T18:00:33.573000Z, 1534.93 2012-04-24T18:00:33.667000Z, 1534.92 2012-04-24T18:00:33.761000Z, 1534.91 2012-04-24T18:00:33.870000Z, 1534.90 2012-04-24T18:00:33.964000Z, 1534.89 2012-04-24T18:00:34.073000Z, 1534.89 2012-04-24T18:00:34.167000Z, 1534.88 2012-04-24T18:00:34.277000Z, 1534.87 2012-04-24T18:00:34.370000Z, 1534.86 2012-04-24T18:00:34.480000Z, 1534.86 2012-04-24T18:00:34.573000Z, 1534.85 2012-04-24T18:00:34.667000Z, 1534.85 2012-04-24T18:00:34.777000Z, 1534.84 2012-04-24T18:00:34.870000Z, 1534.84 2012-04-24T18:00:34.980000Z, 1534.84 2012-04-24T18:00:35.073000Z, 1534.84 2012-04-24T18:00:35.167000Z, 1534.84 2012-04-24T18:00:35.277000Z, 1534.84 2012-04-24T18:00:35.370000Z, 1534.84 2012-04-24T18:00:35.464000Z, 1534.85 2012-04-24T18:00:35.573000Z, 1534.85 2012-04-24T18:00:35.667000Z, 1534.85 2012-04-24T18:00:35.777000Z, 1534.86 2012-04-24T18:00:35.870000Z, 1534.87 2012-04-24T18:00:35.964000Z, 1534.88 2012-04-24T18:00:36.073000Z, 1534.88 2012-04-24T18:00:36.167000Z, 1534.89 2012-04-24T18:00:36.277000Z, 1534.89 2012-04-24T18:00:36.370000Z, 1534.90 2012-04-24T18:00:36.480000Z, 1534.90 2012-04-24T18:00:36.574000Z, 1534.91 2012-04-24T18:00:36.667000Z, 1534.91 2012-04-24T18:00:36.777000Z, 1534.91 2012-04-24T18:00:36.870000Z, 1534.91 2012-04-24T18:00:36.964000Z, 1534.91 2012-04-24T18:00:37.074000Z, 1534.92 2012-04-24T18:00:37.167000Z, 1534.92 2012-04-24T18:00:37.277000Z, 1534.92 2012-04-24T18:00:37.370000Z, 1534.92 2012-04-24T18:00:37.480000Z, 1534.92 2012-04-24T18:00:37.574000Z, 1534.92 2012-04-24T18:00:37.667000Z, 1534.93 2012-04-24T18:00:37.777000Z, 1534.93 2012-04-24T18:00:37.870000Z, 1534.93 2012-04-24T18:00:37.980000Z, 1534.93 2012-04-24T18:00:38.074000Z, 1534.93 2012-04-24T18:00:38.167000Z, 1534.93 2012-04-24T18:00:38.277000Z, 1534.93 2012-04-24T18:00:38.370000Z, 1534.93 2012-04-24T18:00:38.480000Z, 1534.93 2012-04-24T18:00:38.574000Z, 1534.93 2012-04-24T18:00:38.667000Z, 1534.93 2012-04-24T18:00:38.777000Z, 1534.93 2012-04-24T18:00:38.870000Z, 1534.93 2012-04-24T18:00:38.964000Z, 1534.93 2012-04-24T18:00:39.074000Z, 1534.93 2012-04-24T18:00:39.167000Z, 1534.93 2012-04-24T18:00:39.277000Z, 1534.93 2012-04-24T18:00:39.370000Z, 1534.93 2012-04-24T18:00:39.464000Z, 1534.93 2012-04-24T18:00:39.574000Z, 1534.93 2012-04-24T18:00:39.667000Z, 1534.93 2012-04-24T18:00:39.777000Z, 1534.93 2012-04-24T18:00:39.870000Z, 1534.93 2012-04-24T18:00:39.964000Z, 1534.93 2012-04-24T18:00:40.074000Z, 1534.93 2012-04-24T18:00:40.167000Z, 1534.93 2012-04-24T18:00:40.261000Z, 1534.93 2012-04-24T18:00:40.370000Z, 1534.93 2012-04-24T18:00:40.480000Z, 1534.93 2012-04-24T18:00:40.574000Z, 1534.93 2012-04-24T18:00:40.667000Z, 1534.93 2012-04-24T18:00:40.777000Z, 1534.93 2012-04-24T18:00:40.870000Z, 1534.93 2012-04-24T18:00:40.964000Z, 1534.93 2012-04-24T18:00:41.074000Z, 1534.93 2012-04-24T18:00:41.167000Z, 1534.93 2012-04-24T18:00:41.277000Z, 1534.93 2012-04-24T18:00:41.370000Z, 1534.92 2012-04-24T18:00:41.480000Z, 1534.92 2012-04-24T18:00:41.574000Z, 1534.91 2012-04-24T18:00:41.667000Z, 1534.91 2012-04-24T18:00:41.777000Z, 1534.90 2012-04-24T18:00:41.870000Z, 1534.90 2012-04-24T18:00:41.964000Z, 1534.89 2012-04-24T18:00:42.074000Z, 1534.88 2012-04-24T18:00:42.183000Z, 1534.88 2012-04-24T18:00:42.277000Z, 1534.87 2012-04-24T18:00:42.370000Z, 1534.87 2012-04-24T18:00:42.480000Z, 1534.86 2012-04-24T18:00:42.574000Z, 1534.86 2012-04-24T18:00:42.667000Z, 1534.86 2012-04-24T18:00:42.777000Z, 1534.86 2012-04-24T18:00:42.870000Z, 1534.86 2012-04-24T18:00:42.980000Z, 1534.86 2012-04-24T18:00:43.089000Z, 1534.86 2012-04-24T18:00:43.167000Z, 1534.86 2012-04-24T18:00:43.277000Z, 1534.86 2012-04-24T18:00:43.370000Z, 1534.87 2012-04-24T18:00:43.480000Z, 1534.87 2012-04-24T18:00:43.574000Z, 1534.87 2012-04-24T18:00:43.667000Z, 1534.87 2012-04-24T18:00:43.777000Z, 1534.88 2012-04-24T18:00:43.870000Z, 1534.88 2012-04-24T18:00:43.980000Z, 1534.89 2012-04-24T18:00:44.074000Z, 1534.89 2012-04-24T18:00:44.167000Z, 1534.90 2012-04-24T18:00:44.261000Z, 1534.90 2012-04-24T18:00:44.370000Z, 1534.91 2012-04-24T18:00:44.480000Z, 1534.91 2012-04-24T18:00:44.574000Z, 1534.91 2012-04-24T18:00:44.667000Z, 1534.92 2012-04-24T18:00:44.777000Z, 1534.92 2012-04-24T18:00:44.870000Z, 1534.92 2012-04-24T18:00:44.980000Z, 1534.92 2012-04-24T18:00:45.074000Z, 1534.92 2012-04-24T18:00:45.167000Z, 1534.92 2012-04-24T18:00:45.277000Z, 1534.92 2012-04-24T18:00:45.370000Z, 1534.93 2012-04-24T18:00:45.480000Z, 1534.93 2012-04-24T18:00:45.574000Z, 1534.93 2012-04-24T18:00:45.667000Z, 1534.93 2012-04-24T18:00:45.777000Z, 1534.93 2012-04-24T18:00:45.870000Z, 1534.93 2012-04-24T18:00:45.980000Z, 1534.93 2012-04-24T18:00:46.074000Z, 1534.93 2012-04-24T18:00:46.167000Z, 1534.92 2012-04-24T18:00:46.277000Z, 1534.92 2012-04-24T18:00:46.371000Z, 1534.91 2012-04-24T18:00:46.480000Z, 1534.90 2012-04-24T18:00:46.574000Z, 1534.89 2012-04-24T18:00:46.667000Z, 1534.87 2012-04-24T18:00:46.777000Z, 1534.86 2012-04-24T18:00:46.871000Z, 1534.85 2012-04-24T18:00:46.980000Z, 1534.84 2012-04-24T18:00:47.074000Z, 1534.84 2012-04-24T18:00:47.167000Z, 1534.83 2012-04-24T18:00:47.277000Z, 1534.82 2012-04-24T18:00:47.371000Z, 1534.82 2012-04-24T18:00:47.480000Z, 1534.81 2012-04-24T18:00:47.574000Z, 1534.81 2012-04-24T18:00:47.667000Z, 1534.80 2012-04-24T18:00:47.777000Z, 1534.80 2012-04-24T18:00:47.871000Z, 1534.80 2012-04-24T18:00:47.980000Z, 1534.80 2012-04-24T18:00:48.074000Z, 1534.80 2012-04-24T18:00:48.324000Z, 1534.80 2012-04-24T18:00:48.324000Z, 1534.81 2012-04-24T18:00:48.371000Z, 1534.81 2012-04-24T18:00:48.480000Z, 1534.82 2012-04-24T18:00:48.574000Z, 1534.83 2012-04-24T18:00:48.667000Z, 1534.83 2012-04-24T18:00:48.777000Z, 1534.83 2012-04-24T18:00:48.871000Z, 1534.84 2012-04-24T18:00:48.964000Z, 1534.84 2012-04-24T18:00:49.074000Z, 1534.85 2012-04-24T18:00:49.183000Z, 1534.85 2012-04-24T18:00:49.277000Z, 1534.86 2012-04-24T18:00:49.371000Z, 1534.86 2012-04-24T18:00:49.464000Z, 1534.87 2012-04-24T18:00:49.558000Z, 1534.88 2012-04-24T18:00:49.667000Z, 1534.89 2012-04-24T18:00:49.777000Z, 1534.89 2012-04-24T18:00:49.871000Z, 1534.90 2012-04-24T18:00:49.964000Z, 1534.90 2012-04-24T18:00:50.074000Z, 1534.91 2012-04-24T18:00:50.167000Z, 1534.91 2012-04-24T18:00:50.261000Z, 1534.91 2012-04-24T18:00:50.371000Z, 1534.92 2012-04-24T18:00:50.464000Z, 1534.92 2012-04-24T18:00:50.574000Z, 1534.92 2012-04-24T18:00:50.667000Z, 1534.92 2012-04-24T18:00:50.777000Z, 1534.92 2012-04-24T18:00:50.871000Z, 1534.92 2012-04-24T18:00:50.964000Z, 1534.92 2012-04-24T18:00:51.074000Z, 1534.93 2012-04-24T18:00:51.167000Z, 1534.93 2012-04-24T18:00:51.277000Z, 1534.93 2012-04-24T18:00:51.371000Z, 1534.92 2012-04-24T18:00:51.464000Z, 1534.91 2012-04-24T18:00:51.574000Z, 1534.91 2012-04-24T18:00:51.667000Z, 1534.89 2012-04-24T18:00:51.777000Z, 1534.88 2012-04-24T18:00:51.871000Z, 1534.87 2012-04-24T18:00:51.964000Z, 1534.86 2012-04-24T18:00:52.074000Z, 1534.85 2012-04-24T18:00:52.167000Z, 1534.84 2012-04-24T18:00:52.277000Z, 1534.84 2012-04-24T18:00:52.371000Z, 1534.83 2012-04-24T18:00:52.464000Z, 1534.83 2012-04-24T18:00:52.574000Z, 1534.82 2012-04-24T18:00:52.667000Z, 1534.82 2012-04-24T18:00:52.777000Z, 1534.81 2012-04-24T18:00:52.871000Z, 1534.81 2012-04-24T18:00:52.964000Z, 1534.81 2012-04-24T18:00:53.074000Z, 1534.81 2012-04-24T18:00:53.167000Z, 1534.81 2012-04-24T18:00:53.277000Z, 1534.81 2012-04-24T18:00:53.371000Z, 1534.81 2012-04-24T18:00:53.464000Z, 1534.82 2012-04-24T18:00:53.574000Z, 1534.83 2012-04-24T18:00:53.667000Z, 1534.83 2012-04-24T18:00:53.777000Z, 1534.84 2012-04-24T18:00:53.871000Z, 1534.85 2012-04-24T18:00:53.964000Z, 1534.85 2012-04-24T18:00:54.074000Z, 1534.86 2012-04-24T18:00:54.167000Z, 1534.87 2012-04-24T18:00:54.277000Z, 1534.87 2012-04-24T18:00:54.371000Z, 1534.88 2012-04-24T18:00:54.464000Z, 1534.88 2012-04-24T18:00:54.574000Z, 1534.89 2012-04-24T18:00:54.667000Z, 1534.90 2012-04-24T18:00:54.777000Z, 1534.90 2012-04-24T18:00:54.871000Z, 1534.91 2012-04-24T18:00:54.964000Z, 1534.91 2012-04-24T18:00:55.074000Z, 1534.91 2012-04-24T18:00:55.167000Z, 1534.92 2012-04-24T18:00:55.277000Z, 1534.92 2012-04-24T18:00:55.371000Z, 1534.92 2012-04-24T18:00:55.464000Z, 1534.92 2012-04-24T18:00:55.574000Z, 1534.92 2012-04-24T18:00:55.667000Z, 1534.93 2012-04-24T18:00:55.761000Z, 1534.93 2012-04-24T18:00:55.871000Z, 1534.93 2012-04-24T18:00:55.964000Z, 1534.93 2012-04-24T18:00:56.074000Z, 1534.93 2012-04-24T18:00:56.168000Z, 1534.93 2012-04-24T18:00:56.277000Z, 1534.93 2012-04-24T18:00:56.371000Z, 1534.93 2012-04-24T18:00:56.464000Z, 1534.93 2012-04-24T18:00:56.574000Z, 1534.93 2012-04-24T18:00:56.668000Z, 1534.93 2012-04-24T18:00:56.777000Z, 1534.93 2012-04-24T18:00:56.871000Z, 1534.93 2012-04-24T18:00:56.964000Z, 1534.93 2012-04-24T18:00:57.074000Z, 1534.93 2012-04-24T18:00:57.168000Z, 1534.93 2012-04-24T18:00:57.277000Z, 1534.93 2012-04-24T18:00:57.371000Z, 1534.93 2012-04-24T18:00:57.464000Z, 1534.92 2012-04-24T18:00:57.574000Z, 1534.91 2012-04-24T18:00:57.668000Z, 1534.91 2012-04-24T18:00:57.777000Z, 1534.90 2012-04-24T18:00:57.871000Z, 1534.89 2012-04-24T18:00:57.964000Z, 1534.87 2012-04-24T18:00:58.074000Z, 1534.86 2012-04-24T18:00:58.168000Z, 1534.86 2012-04-24T18:00:58.277000Z, 1534.85 2012-04-24T18:00:58.371000Z, 1534.84 2012-04-24T18:00:58.480000Z, 1534.84 2012-04-24T18:00:58.574000Z, 1534.83 2012-04-24T18:00:58.668000Z, 1534.82 2012-04-24T18:00:58.777000Z, 1534.82 2012-04-24T18:00:58.871000Z, 1534.82 2012-04-24T18:00:58.964000Z, 1534.82 2012-04-24T18:00:59.074000Z, 1534.82 2012-04-24T18:00:59.168000Z, 1534.82 2012-04-24T18:00:59.277000Z, 1534.82 2012-04-24T18:00:59.371000Z, 1534.83 2012-04-24T18:00:59.464000Z, 1534.83 2012-04-24T18:00:59.574000Z, 1534.84 2012-04-24T18:00:59.668000Z, 1534.85 2012-04-24T18:00:59.777000Z, 1534.85 2012-04-24T18:00:59.871000Z, 1534.86 2012-04-24T18:00:59.964000Z, 1534.86 2012-04-24T18:01:00.074000Z, 1534.87 2012-04-24T18:01:00.168000Z, 1534.88 2012-04-24T18:01:00.277000Z, 1534.88 2012-04-24T18:01:00.371000Z, 1534.89 2012-04-24T18:01:00.464000Z, 1534.90 2012-04-24T18:01:00.574000Z, 1534.90 2012-04-24T18:01:00.668000Z, 1534.91 2012-04-24T18:01:00.761000Z, 1534.91 2012-04-24T18:01:00.871000Z, 1534.91 2012-04-24T18:01:00.980000Z, 1534.92 2012-04-24T18:01:01.074000Z, 1534.92 2012-04-24T18:01:01.168000Z, 1534.92 2012-04-24T18:01:01.277000Z, 1534.93 2012-04-24T18:01:01.371000Z, 1534.93 2012-04-24T18:01:01.464000Z, 1534.93 2012-04-24T18:01:01.574000Z, 1534.93 2012-04-24T18:01:01.668000Z, 1534.93 2012-04-24T18:01:01.777000Z, 1534.93 2012-04-24T18:01:01.871000Z, 1534.93 2012-04-24T18:01:01.964000Z, 1534.92 2012-04-24T18:01:02.074000Z, 1534.91 2012-04-24T18:01:02.168000Z, 1534.91 2012-04-24T18:01:02.277000Z, 1534.90 2012-04-24T18:01:02.371000Z, 1534.89 2012-04-24T18:01:02.464000Z, 1534.88 2012-04-24T18:01:02.574000Z, 1534.87 2012-04-24T18:01:02.668000Z, 1534.86 2012-04-24T18:01:02.777000Z, 1534.86 2012-04-24T18:01:02.871000Z, 1534.85 2012-04-24T18:01:02.980000Z, 1534.85 2012-04-24T18:01:03.074000Z, 1534.84 2012-04-24T18:01:03.168000Z, 1534.84 2012-04-24T18:01:03.277000Z, 1534.84 2012-04-24T18:01:03.371000Z, 1534.84 2012-04-24T18:01:03.464000Z, 1534.85 2012-04-24T18:01:03.574000Z, 1534.85 2012-04-24T18:01:03.668000Z, 1534.85 2012-04-24T18:01:03.761000Z, 1534.85 2012-04-24T18:01:03.871000Z, 1534.85 2012-04-24T18:01:03.964000Z, 1534.85 2012-04-24T18:01:04.074000Z, 1534.85 2012-04-24T18:01:04.168000Z, 1534.85 2012-04-24T18:01:04.277000Z, 1534.85 2012-04-24T18:01:04.371000Z, 1534.85 2012-04-24T18:01:04.464000Z, 1534.85 2012-04-24T18:01:04.574000Z, 1534.86 2012-04-24T18:01:04.668000Z, 1534.86 2012-04-24T18:01:04.793000Z, 1534.86 2012-04-24T18:01:04.871000Z, 1534.86 2012-04-24T18:01:04.964000Z, 1534.87 2012-04-24T18:01:05.058000Z, 1534.87 2012-04-24T18:01:05.168000Z, 1534.88 2012-04-24T18:01:05.277000Z, 1534.88 2012-04-24T18:01:05.371000Z, 1534.88 2012-04-24T18:01:05.464000Z, 1534.88 2012-04-24T18:01:05.574000Z, 1534.87 2012-04-24T18:01:05.668000Z, 1534.86 2012-04-24T18:01:05.777000Z, 1534.86 2012-04-24T18:01:05.871000Z, 1534.85 2012-04-24T18:01:05.980000Z, 1534.85 2012-04-24T18:01:06.074000Z, 1534.85 2012-04-24T18:01:06.168000Z, 1534.84 2012-04-24T18:01:06.277000Z, 1534.84 2012-04-24T18:01:06.371000Z, 1534.85 2012-04-24T18:01:06.465000Z, 1534.85 2012-04-24T18:01:06.574000Z, 1534.85 2012-04-24T18:01:06.668000Z, 1534.86 2012-04-24T18:01:06.777000Z, 1534.87 2012-04-24T18:01:06.871000Z, 1534.87 2012-04-24T18:01:06.980000Z, 1534.87 2012-04-24T18:01:07.074000Z, 1534.87 2012-04-24T18:01:07.168000Z, 1534.87 2012-04-24T18:01:07.277000Z, 1534.87 2012-04-24T18:01:07.371000Z, 1534.88 2012-04-24T18:01:07.480000Z, 1534.89 2012-04-24T18:01:07.574000Z, 1534.89 2012-04-24T18:01:07.668000Z, 1534.90 2012-04-24T18:01:07.777000Z, 1534.90 2012-04-24T18:01:07.871000Z, 1534.90 2012-04-24T18:01:07.965000Z, 1534.91 2012-04-24T18:01:08.074000Z, 1534.91 2012-04-24T18:01:08.168000Z, 1534.91 2012-04-24T18:01:08.277000Z, 1534.92 2012-04-24T18:01:08.371000Z, 1534.92 2012-04-24T18:01:08.480000Z, 1534.92 2012-04-24T18:01:08.574000Z, 1534.92 2012-04-24T18:01:08.668000Z, 1534.92 2012-04-24T18:01:08.777000Z, 1534.92 2012-04-24T18:01:08.871000Z, 1534.93 2012-04-24T18:01:08.965000Z, 1534.93 2012-04-24T18:01:09.074000Z, 1534.93 2012-04-24T18:01:09.168000Z, 1534.93 2012-04-24T18:01:09.261000Z, 1534.93 2012-04-24T18:01:09.371000Z, 1534.93 2012-04-24T18:01:09.480000Z, 1534.93 2012-04-24T18:01:09.574000Z, 1534.93 2012-04-24T18:01:09.668000Z, 1534.92 2012-04-24T18:01:09.777000Z, 1534.92 2012-04-24T18:01:09.871000Z, 1534.92 2012-04-24T18:01:09.965000Z, 1534.92 2012-04-24T18:01:10.074000Z, 1534.92 2012-04-24T18:01:10.168000Z, 1534.92 2012-04-24T18:01:10.277000Z, 1534.91 2012-04-24T18:01:10.371000Z, 1534.90 2012-04-24T18:01:10.480000Z, 1534.89 2012-04-24T18:01:10.574000Z, 1534.88 2012-04-24T18:01:10.668000Z, 1534.87 2012-04-24T18:01:10.777000Z, 1534.86 2012-04-24T18:01:10.871000Z, 1534.86 2012-04-24T18:01:10.965000Z, 1534.85 2012-04-24T18:01:11.074000Z, 1534.84 2012-04-24T18:01:11.168000Z, 1534.84 2012-04-24T18:01:11.261000Z, 1534.83 2012-04-24T18:01:11.371000Z, 1534.83 2012-04-24T18:01:11.465000Z, 1534.83 2012-04-24T18:01:11.574000Z, 1534.83 2012-04-24T18:01:11.668000Z, 1534.83 2012-04-24T18:01:11.777000Z, 1534.83 2012-04-24T18:01:11.871000Z, 1534.83 2012-04-24T18:01:11.965000Z, 1534.83 2012-04-24T18:01:12.074000Z, 1534.83 2012-04-24T18:01:12.168000Z, 1534.83 2012-04-24T18:01:12.277000Z, 1534.84 2012-04-24T18:01:12.371000Z, 1534.84 2012-04-24T18:01:12.465000Z, 1534.84 2012-04-24T18:01:12.574000Z, 1534.84 2012-04-24T18:01:12.668000Z, 1534.84 2012-04-24T18:01:12.777000Z, 1534.84 2012-04-24T18:01:12.871000Z, 1534.85 2012-04-24T18:01:12.965000Z, 1534.85 2012-04-24T18:01:13.074000Z, 1534.86 2012-04-24T18:01:13.168000Z, 1534.86 2012-04-24T18:01:13.261000Z, 1534.87 2012-04-24T18:01:13.371000Z, 1534.87 2012-04-24T18:01:13.465000Z, 1534.88 2012-04-24T18:01:13.574000Z, 1534.88 2012-04-24T18:01:13.668000Z, 1534.88 2012-04-24T18:01:13.777000Z, 1534.89 2012-04-24T18:01:13.871000Z, 1534.89 2012-04-24T18:01:13.965000Z, 1534.89 2012-04-24T18:01:14.074000Z, 1534.89 2012-04-24T18:01:14.168000Z, 1534.89 2012-04-24T18:01:14.261000Z, 1534.90 2012-04-24T18:01:14.371000Z, 1534.90 2012-04-24T18:01:14.465000Z, 1534.90 2012-04-24T18:01:14.574000Z, 1534.90 2012-04-24T18:01:14.668000Z, 1534.90 2012-04-24T18:01:14.777000Z, 1534.90 2012-04-24T18:01:14.871000Z, 1534.90 2012-04-24T18:01:14.965000Z, 1534.90 2012-04-24T18:01:15.074000Z, 1534.90 2012-04-24T18:01:15.168000Z, 1534.89 2012-04-24T18:01:15.277000Z, 1534.89 2012-04-24T18:01:15.371000Z, 1534.89 2012-04-24T18:01:15.465000Z, 1534.89 2012-04-24T18:01:15.558000Z, 1534.89 2012-04-24T18:01:15.668000Z, 1534.89 2012-04-24T18:01:15.762000Z, 1534.89 2012-04-24T18:01:15.871000Z, 1534.89 2012-04-24T18:01:15.965000Z, 1534.89 2012-04-24T18:01:16.074000Z, 1534.89 2012-04-24T18:01:16.168000Z, 1534.89 2012-04-24T18:01:16.277000Z, 1534.90 2012-04-24T18:01:16.371000Z, 1534.90 2012-04-24T18:01:16.465000Z, 1534.89 2012-04-24T18:01:16.574000Z, 1534.90 2012-04-24T18:01:16.668000Z, 1534.90 2012-04-24T18:01:16.777000Z, 1534.90 2012-04-24T18:01:16.871000Z, 1534.90 2012-04-24T18:01:16.965000Z, 1534.90 2012-04-24T18:01:17.074000Z, 1534.90 2012-04-24T18:01:17.168000Z, 1534.90 2012-04-24T18:01:17.277000Z, 1534.90 2012-04-24T18:01:17.371000Z, 1534.90 2012-04-24T18:01:17.465000Z, 1534.89 2012-04-24T18:01:17.558000Z, 1534.89 2012-04-24T18:01:17.668000Z, 1534.88 2012-04-24T18:01:17.762000Z, 1534.87 2012-04-24T18:01:17.871000Z, 1534.87 2012-04-24T18:01:17.965000Z, 1534.86 2012-04-24T18:01:18.074000Z, 1534.85 2012-04-24T18:01:18.168000Z, 1534.85 2012-04-24T18:01:18.262000Z, 1534.84 2012-04-24T18:01:18.371000Z, 1534.84 2012-04-24T18:01:18.465000Z, 1534.84 2012-04-24T18:01:18.574000Z, 1534.83 2012-04-24T18:01:18.668000Z, 1534.83 2012-04-24T18:01:18.777000Z, 1534.83 2012-04-24T18:01:18.871000Z, 1534.84 2012-04-24T18:01:18.965000Z, 1534.84 2012-04-24T18:01:19.074000Z, 1534.84 2012-04-24T18:01:19.168000Z, 1534.85 2012-04-24T18:01:19.277000Z, 1534.86 2012-04-24T18:01:19.371000Z, 1534.87 2012-04-24T18:01:19.465000Z, 1534.87 2012-04-24T18:01:19.574000Z, 1534.88 2012-04-24T18:01:19.668000Z, 1534.88 2012-04-24T18:01:19.777000Z, 1534.89 2012-04-24T18:01:19.871000Z, 1534.89 2012-04-24T18:01:19.965000Z, 1534.90 2012-04-24T18:01:20.074000Z, 1534.90 2012-04-24T18:01:20.168000Z, 1534.90 2012-04-24T18:01:20.262000Z, 1534.91 2012-04-24T18:01:20.371000Z, 1534.91 2012-04-24T18:01:20.465000Z, 1534.91 2012-04-24T18:01:20.558000Z, 1534.92 2012-04-24T18:01:20.668000Z, 1534.92 2012-04-24T18:01:20.777000Z, 1534.92 2012-04-24T18:01:20.871000Z, 1534.92 2012-04-24T18:01:20.965000Z, 1534.92 2012-04-24T18:01:21.074000Z, 1534.92 2012-04-24T18:01:21.168000Z, 1534.92 2012-04-24T18:01:21.277000Z, 1534.93 2012-04-24T18:01:21.371000Z, 1534.92 2012-04-24T18:01:21.465000Z, 1534.91 2012-04-24T18:01:21.574000Z, 1534.91 2012-04-24T18:01:21.668000Z, 1534.90 2012-04-24T18:01:21.777000Z, 1534.88 2012-04-24T18:01:21.871000Z, 1534.88 2012-04-24T18:01:21.965000Z, 1534.87 2012-04-24T18:01:22.074000Z, 1534.86 2012-04-24T18:01:22.168000Z, 1534.85 2012-04-24T18:01:22.277000Z, 1534.84 2012-04-24T18:01:22.371000Z, 1534.84 2012-04-24T18:01:22.465000Z, 1534.83 2012-04-24T18:01:22.574000Z, 1534.82 2012-04-24T18:01:22.668000Z, 1534.82 2012-04-24T18:01:22.762000Z, 1534.82 2012-04-24T18:01:22.871000Z, 1534.82 2012-04-24T18:01:22.965000Z, 1534.82 2012-04-24T18:01:23.074000Z, 1534.82 2012-04-24T18:01:23.168000Z, 1534.82 2012-04-24T18:01:23.277000Z, 1534.82 2012-04-24T18:01:23.371000Z, 1534.83 2012-04-24T18:01:23.465000Z, 1534.84 2012-04-24T18:01:23.574000Z, 1534.85 2012-04-24T18:01:23.668000Z, 1534.86 2012-04-24T18:01:23.762000Z, 1534.87 2012-04-24T18:01:23.871000Z, 1534.88 2012-04-24T18:01:23.965000Z, 1534.89 2012-04-24T18:01:24.074000Z, 1534.89 2012-04-24T18:01:24.168000Z, 1534.90 2012-04-24T18:01:24.277000Z, 1534.90 2012-04-24T18:01:24.371000Z, 1534.91 2012-04-24T18:01:24.480000Z, 1534.91 2012-04-24T18:01:24.574000Z, 1534.92 2012-04-24T18:01:24.668000Z, 1534.92 2012-04-24T18:01:24.777000Z, 1534.92 2012-04-24T18:01:24.871000Z, 1534.93 2012-04-24T18:01:24.965000Z, 1534.93 2012-04-24T18:01:25.074000Z, 1534.93 2012-04-24T18:01:25.168000Z, 1534.93 2012-04-24T18:01:25.277000Z, 1534.93 2012-04-24T18:01:25.371000Z, 1534.94 2012-04-24T18:01:25.480000Z, 1534.94 2012-04-24T18:01:25.574000Z, 1534.94 2012-04-24T18:01:25.668000Z, 1534.94 2012-04-24T18:01:25.777000Z, 1534.94 2012-04-24T18:01:25.871000Z, 1534.94 2012-04-24T18:01:25.965000Z, 1534.94 2012-04-24T18:01:26.074000Z, 1534.94 2012-04-24T18:01:26.168000Z, 1534.93 2012-04-24T18:01:26.262000Z, 1534.93 2012-04-24T18:01:26.371000Z, 1534.92 2012-04-24T18:01:26.465000Z, 1534.91 2012-04-24T18:01:26.574000Z, 1534.90 2012-04-24T18:01:26.668000Z, 1534.89 2012-04-24T18:01:26.777000Z, 1534.88 2012-04-24T18:01:26.871000Z, 1534.87 2012-04-24T18:01:26.965000Z, 1534.86 2012-04-24T18:01:27.074000Z, 1534.85 2012-04-24T18:01:27.230000Z, 1534.84 2012-04-24T18:01:27.277000Z, 1534.84 2012-04-24T18:01:27.371000Z, 1534.83 2012-04-24T18:01:27.480000Z, 1534.83 2012-04-24T18:01:27.574000Z, 1534.82 2012-04-24T18:01:27.668000Z, 1534.82 2012-04-24T18:01:27.777000Z, 1534.82 2012-04-24T18:01:27.871000Z, 1534.82 2012-04-24T18:01:27.965000Z, 1534.82 2012-04-24T18:01:28.074000Z, 1534.83 2012-04-24T18:01:28.168000Z, 1534.83 2012-04-24T18:01:28.277000Z, 1534.83 2012-04-24T18:01:28.371000Z, 1534.83 2012-04-24T18:01:28.465000Z, 1534.83 2012-04-24T18:01:28.574000Z, 1534.84 2012-04-24T18:01:28.668000Z, 1534.84 2012-04-24T18:01:28.777000Z, 1534.85 2012-04-24T18:01:28.871000Z, 1534.85 2012-04-24T18:01:28.965000Z, 1534.86 2012-04-24T18:01:29.074000Z, 1534.86 2012-04-24T18:01:29.168000Z, 1534.87 2012-04-24T18:01:29.277000Z, 1534.87 2012-04-24T18:01:29.371000Z, 1534.87 2012-04-24T18:01:29.480000Z, 1534.88 2012-04-24T18:01:29.574000Z, 1534.87 2012-04-24T18:01:29.668000Z, 1534.87 2012-04-24T18:01:29.777000Z, 1534.87 2012-04-24T18:01:29.871000Z, 1534.87 2012-04-24T18:01:29.965000Z, 1534.87 2012-04-24T18:01:30.074000Z, 1534.87 2012-04-24T18:01:30.168000Z, 1534.87 2012-04-24T18:01:30.277000Z, 1534.87 2012-04-24T18:01:30.371000Z, 1534.86 2012-04-24T18:01:30.480000Z, 1534.86 2012-04-24T18:01:30.574000Z, 1534.86 2012-04-24T18:01:30.668000Z, 1534.86 2012-04-24T18:01:30.777000Z, 1534.86 2012-04-24T18:01:30.871000Z, 1534.86 2012-04-24T18:01:30.965000Z, 1534.86 2012-04-24T18:01:31.074000Z, 1534.86 2012-04-24T18:01:31.168000Z, 1534.86 2012-04-24T18:01:31.277000Z, 1534.86 2012-04-24T18:01:31.371000Z, 1534.85 2012-04-24T18:01:31.480000Z, 1534.85 2012-04-24T18:01:31.574000Z, 1534.85 2012-04-24T18:01:31.668000Z, 1534.84 2012-04-24T18:01:31.777000Z, 1534.84 2012-04-24T18:01:31.871000Z, 1534.83 2012-04-24T18:01:31.965000Z, 1534.82 2012-04-24T18:01:32.074000Z, 1534.82 2012-04-24T18:01:32.168000Z, 1534.82 2012-04-24T18:01:32.277000Z, 1534.81 2012-04-24T18:01:32.371000Z, 1534.81 2012-04-24T18:01:32.480000Z, 1534.81 2012-04-24T18:01:32.574000Z, 1534.80 2012-04-24T18:01:32.668000Z, 1534.80 2012-04-24T18:01:32.777000Z, 1534.80 2012-04-24T18:01:32.871000Z, 1534.80 2012-04-24T18:01:32.965000Z, 1534.80 2012-04-24T18:01:33.074000Z, 1534.80 2012-04-24T18:01:33.168000Z, 1534.80 2012-04-24T18:01:33.277000Z, 1534.80 2012-04-24T18:01:33.371000Z, 1534.80 2012-04-24T18:01:33.480000Z, 1534.80 2012-04-24T18:01:33.574000Z, 1534.81 2012-04-24T18:01:33.684000Z, 1534.81 2012-04-24T18:01:33.777000Z, 1534.81 2012-04-24T18:01:33.871000Z, 1534.82 2012-04-24T18:01:33.965000Z, 1534.82 2012-04-24T18:01:34.074000Z, 1534.82 2012-04-24T18:01:34.168000Z, 1534.82 2012-04-24T18:01:34.277000Z, 1534.82 2012-04-24T18:01:34.371000Z, 1534.82 2012-04-24T18:01:34.465000Z, 1534.82 2012-04-24T18:01:34.574000Z, 1534.83 2012-04-24T18:01:34.668000Z, 1534.83 2012-04-24T18:01:34.762000Z, 1534.83 2012-04-24T18:01:34.871000Z, 1534.83 2012-04-24T18:01:34.965000Z, 1534.83 2012-04-24T18:01:35.074000Z, 1534.83 2012-04-24T18:01:35.168000Z, 1534.83 2012-04-24T18:01:35.262000Z, 1534.83 2012-04-24T18:01:35.371000Z, 1534.83 2012-04-24T18:01:35.465000Z, 1534.83 2012-04-24T18:01:35.574000Z, 1534.83 2012-04-24T18:01:35.668000Z, 1534.83 2012-04-24T18:01:35.762000Z, 1534.83 2012-04-24T18:01:35.871000Z, 1534.83 2012-04-24T18:01:35.965000Z, 1534.83 2012-04-24T18:01:36.074000Z, 1534.83 2012-04-24T18:01:36.168000Z, 1534.84 2012-04-24T18:01:36.277000Z, 1534.84 2012-04-24T18:01:36.371000Z, 1534.84 2012-04-24T18:01:36.465000Z, 1534.84 2012-04-24T18:01:36.574000Z, 1534.84 2012-04-24T18:01:36.668000Z, 1534.83 2012-04-24T18:01:36.777000Z, 1534.83 2012-04-24T18:01:36.871000Z, 1534.83 2012-04-24T18:01:36.965000Z, 1534.82 2012-04-24T18:01:37.074000Z, 1534.82 2012-04-24T18:01:37.168000Z, 1534.81 2012-04-24T18:01:37.277000Z, 1534.81 2012-04-24T18:01:37.371000Z, 1534.81 2012-04-24T18:01:37.465000Z, 1534.81 2012-04-24T18:01:37.574000Z, 1534.81 2012-04-24T18:01:37.668000Z, 1534.80 2012-04-24T18:01:37.762000Z, 1534.81 2012-04-24T18:01:37.871000Z, 1534.81 2012-04-24T18:01:37.965000Z, 1534.81 2012-04-24T18:01:38.074000Z, 1534.81 2012-04-24T18:01:38.168000Z, 1534.81 2012-04-24T18:01:38.277000Z, 1534.81 2012-04-24T18:01:38.371000Z, 1534.81 2012-04-24T18:01:38.465000Z, 1534.81 2012-04-24T18:01:38.574000Z, 1534.82 2012-04-24T18:01:38.668000Z, 1534.82 2012-04-24T18:01:38.777000Z, 1534.82 2012-04-24T18:01:38.871000Z, 1534.82 2012-04-24T18:01:38.965000Z, 1534.83 2012-04-24T18:01:39.074000Z, 1534.83 2012-04-24T18:01:39.168000Z, 1534.83 2012-04-24T18:01:39.277000Z, 1534.83 2012-04-24T18:01:39.371000Z, 1534.84 2012-04-24T18:01:39.465000Z, 1534.84 2012-04-24T18:01:39.574000Z, 1534.84 2012-04-24T18:01:39.668000Z, 1534.84 2012-04-24T18:01:39.762000Z, 1534.85 2012-04-24T18:01:39.871000Z, 1534.85 2012-04-24T18:01:39.965000Z, 1534.85 2012-04-24T18:01:40.074000Z, 1534.85 2012-04-24T18:01:40.168000Z, 1534.86 2012-04-24T18:01:40.277000Z, 1534.86 2012-04-24T18:01:40.371000Z, 1534.86 2012-04-24T18:01:40.465000Z, 1534.86 2012-04-24T18:01:40.574000Z, 1534.86 2012-04-24T18:01:40.668000Z, 1534.86 2012-04-24T18:01:40.777000Z, 1534.86 2012-04-24T18:01:40.871000Z, 1534.86 2012-04-24T18:01:40.965000Z, 1534.87 2012-04-24T18:01:41.074000Z, 1534.87 2012-04-24T18:01:41.168000Z, 1534.87 2012-04-24T18:01:41.277000Z, 1534.87 2012-04-24T18:01:41.371000Z, 1534.87 2012-04-24T18:01:41.465000Z, 1534.87 2012-04-24T18:01:41.574000Z, 1534.87 2012-04-24T18:01:41.668000Z, 1534.86 2012-04-24T18:01:41.777000Z, 1534.86 2012-04-24T18:01:41.871000Z, 1534.85 2012-04-24T18:01:41.965000Z, 1534.85 2012-04-24T18:01:42.074000Z, 1534.84 2012-04-24T18:01:42.168000Z, 1534.84 2012-04-24T18:01:42.277000Z, 1534.83 2012-04-24T18:01:42.371000Z, 1534.83 2012-04-24T18:01:42.465000Z, 1534.82 2012-04-24T18:01:42.574000Z, 1534.82 2012-04-24T18:01:42.668000Z, 1534.82 2012-04-24T18:01:42.762000Z, 1534.81 2012-04-24T18:01:42.871000Z, 1534.81 2012-04-24T18:01:42.965000Z, 1534.81 2012-04-24T18:01:43.074000Z, 1534.81 2012-04-24T18:01:43.168000Z, 1534.82 2012-04-24T18:01:43.277000Z, 1534.82 2012-04-24T18:01:43.371000Z, 1534.82 2012-04-24T18:01:43.465000Z, 1534.82 2012-04-24T18:01:43.574000Z, 1534.82 2012-04-24T18:01:43.668000Z, 1534.82 2012-04-24T18:01:43.777000Z, 1534.83 2012-04-24T18:01:43.981000Z, 1534.83 2012-04-24T18:01:43.981000Z, 1534.83 2012-04-24T18:01:44.074000Z, 1534.84 2012-04-24T18:01:44.168000Z, 1534.84 2012-04-24T18:01:44.277000Z, 1534.85 2012-04-24T18:01:44.371000Z, 1534.85 2012-04-24T18:01:44.465000Z, 1534.85 2012-04-24T18:01:44.574000Z, 1534.86 2012-04-24T18:01:44.668000Z, 1534.86 2012-04-24T18:01:44.777000Z, 1534.87 2012-04-24T18:01:44.871000Z, 1534.88 2012-04-24T18:01:44.965000Z, 1534.88 2012-04-24T18:01:45.074000Z, 1534.88 2012-04-24T18:01:45.168000Z, 1534.89 2012-04-24T18:01:45.278000Z, 1534.89 2012-04-24T18:01:45.371000Z, 1534.89 2012-04-24T18:01:45.465000Z, 1534.90 2012-04-24T18:01:45.574000Z, 1534.90 2012-04-24T18:01:45.668000Z, 1534.90 2012-04-24T18:01:45.778000Z, 1534.90 2012-04-24T18:01:45.871000Z, 1534.90 2012-04-24T18:01:45.965000Z, 1534.90 2012-04-24T18:01:46.074000Z, 1534.90 2012-04-24T18:01:46.168000Z, 1534.89 2012-04-24T18:01:46.278000Z, 1534.88 2012-04-24T18:01:46.371000Z, 1534.87 2012-04-24T18:01:46.465000Z, 1534.86 2012-04-24T18:01:46.574000Z, 1534.85 2012-04-24T18:01:46.668000Z, 1534.85 2012-04-24T18:01:46.778000Z, 1534.84 2012-04-24T18:01:46.871000Z, 1534.83 2012-04-24T18:01:46.965000Z, 1534.83 2012-04-24T18:01:47.074000Z, 1534.82 2012-04-24T18:01:47.168000Z, 1534.82 2012-04-24T18:01:47.278000Z, 1534.82 2012-04-24T18:01:47.371000Z, 1534.81 2012-04-24T18:01:47.465000Z, 1534.81 2012-04-24T18:01:47.574000Z, 1534.81 2012-04-24T18:01:47.668000Z, 1534.80 2012-04-24T18:01:47.778000Z, 1534.80 2012-04-24T18:01:47.871000Z, 1534.80 2012-04-24T18:01:47.965000Z, 1534.80 2012-04-24T18:01:48.074000Z, 1534.80 2012-04-24T18:01:48.168000Z, 1534.80 2012-04-24T18:01:48.262000Z, 1534.80 2012-04-24T18:01:48.387000Z, 1534.80 2012-04-24T18:01:48.465000Z, 1534.80 2012-04-24T18:01:48.574000Z, 1534.80 2012-04-24T18:01:48.668000Z, 1534.81 2012-04-24T18:01:48.778000Z, 1534.81 2012-04-24T18:01:48.871000Z, 1534.82 2012-04-24T18:01:48.965000Z, 1534.83 2012-04-24T18:01:49.074000Z, 1534.84 2012-04-24T18:01:49.168000Z, 1534.85 2012-04-24T18:01:49.278000Z, 1534.85 2012-04-24T18:01:49.371000Z, 1534.86 2012-04-24T18:01:49.465000Z, 1534.87 2012-04-24T18:01:49.574000Z, 1534.88 2012-04-24T18:01:49.668000Z, 1534.89 2012-04-24T18:01:49.778000Z, 1534.89 2012-04-24T18:01:49.871000Z, 1534.89 2012-04-24T18:01:49.965000Z, 1534.90 2012-04-24T18:01:50.074000Z, 1534.90 2012-04-24T18:01:50.168000Z, 1534.90 2012-04-24T18:01:50.278000Z, 1534.90 2012-04-24T18:01:50.371000Z, 1534.90 2012-04-24T18:01:50.465000Z, 1534.90 2012-04-24T18:01:50.574000Z, 1534.90 2012-04-24T18:01:50.668000Z, 1534.90 2012-04-24T18:01:50.778000Z, 1534.90 2012-04-24T18:01:50.871000Z, 1534.90 2012-04-24T18:01:50.965000Z, 1534.90 2012-04-24T18:01:51.074000Z, 1534.90 2012-04-24T18:01:51.168000Z, 1534.90 2012-04-24T18:01:51.278000Z, 1534.90 2012-04-24T18:01:51.371000Z, 1534.91 2012-04-24T18:01:51.465000Z, 1534.90 2012-04-24T18:01:51.574000Z, 1534.90 2012-04-24T18:01:51.668000Z, 1534.89 2012-04-24T18:01:51.762000Z, 1534.89 2012-04-24T18:01:51.871000Z, 1534.88 2012-04-24T18:01:51.965000Z, 1534.87 2012-04-24T18:01:52.059000Z, 1534.86 2012-04-24T18:01:52.168000Z, 1534.85 2012-04-24T18:01:52.278000Z, 1534.84 2012-04-24T18:01:52.371000Z, 1534.83 2012-04-24T18:01:52.465000Z, 1534.82 2012-04-24T18:01:52.574000Z, 1534.82 2012-04-24T18:01:52.668000Z, 1534.81 2012-04-24T18:01:52.778000Z, 1534.81 2012-04-24T18:01:52.871000Z, 1534.81 2012-04-24T18:01:52.965000Z, 1534.80 2012-04-24T18:01:53.074000Z, 1534.80 2012-04-24T18:01:53.168000Z, 1534.80 2012-04-24T18:01:53.278000Z, 1534.80 2012-04-24T18:01:53.371000Z, 1534.80 2012-04-24T18:01:53.481000Z, 1534.80 2012-04-24T18:01:53.574000Z, 1534.80 2012-04-24T18:01:53.668000Z, 1534.80 2012-04-24T18:01:53.778000Z, 1534.81 2012-04-24T18:01:53.871000Z, 1534.82 2012-04-24T18:01:53.965000Z, 1534.82 2012-04-24T18:01:54.074000Z, 1534.83 2012-04-24T18:01:54.168000Z, 1534.84 2012-04-24T18:01:54.278000Z, 1534.85 2012-04-24T18:01:54.371000Z, 1534.86 2012-04-24T18:01:54.481000Z, 1534.86 2012-04-24T18:01:54.574000Z, 1534.87 2012-04-24T18:01:54.668000Z, 1534.88 2012-04-24T18:01:54.778000Z, 1534.88 2012-04-24T18:01:54.871000Z, 1534.89 2012-04-24T18:01:54.965000Z, 1534.89 2012-04-24T18:01:55.075000Z, 1534.89 2012-04-24T18:01:55.168000Z, 1534.90 2012-04-24T18:01:55.278000Z, 1534.90 2012-04-24T18:01:55.371000Z, 1534.90 2012-04-24T18:01:55.481000Z, 1534.91 2012-04-24T18:01:55.575000Z, 1534.91 2012-04-24T18:01:55.668000Z, 1534.91 2012-04-24T18:01:55.778000Z, 1534.91 2012-04-24T18:01:55.871000Z, 1534.91 2012-04-24T18:01:55.965000Z, 1534.91 2012-04-24T18:01:56.075000Z, 1534.91 2012-04-24T18:01:56.168000Z, 1534.91 2012-04-24T18:01:56.262000Z, 1534.92 2012-04-24T18:01:56.356000Z, 1534.91 2012-04-24T18:01:56.465000Z, 1534.91 2012-04-24T18:01:56.575000Z, 1534.90 2012-04-24T18:01:56.668000Z, 1534.89 2012-04-24T18:01:56.778000Z, 1534.88 2012-04-24T18:01:56.871000Z, 1534.87 2012-04-24T18:01:56.965000Z, 1534.86 2012-04-24T18:01:57.075000Z, 1534.85 2012-04-24T18:01:57.168000Z, 1534.84 2012-04-24T18:01:57.262000Z, 1534.84 2012-04-24T18:01:57.371000Z, 1534.83 2012-04-24T18:01:57.465000Z, 1534.82 2012-04-24T18:01:57.575000Z, 1534.82 2012-04-24T18:01:57.668000Z, 1534.81 2012-04-24T18:01:57.762000Z, 1534.81 2012-04-24T18:01:57.871000Z, 1534.81 2012-04-24T18:01:57.965000Z, 1534.80 2012-04-24T18:01:58.075000Z, 1534.80 2012-04-24T18:01:58.168000Z, 1534.80 2012-04-24T18:01:58.278000Z, 1534.80 2012-04-24T18:01:58.371000Z, 1534.80 2012-04-24T18:01:58.465000Z, 1534.80 2012-04-24T18:01:58.559000Z, 1534.80 2012-04-24T18:01:58.668000Z, 1534.80 2012-04-24T18:01:58.762000Z, 1534.80 2012-04-24T18:01:58.871000Z, 1534.80 2012-04-24T18:01:58.965000Z, 1534.81 2012-04-24T18:01:59.075000Z, 1534.81 2012-04-24T18:01:59.168000Z, 1534.82 2012-04-24T18:01:59.262000Z, 1534.82 2012-04-24T18:01:59.371000Z, 1534.83 2012-04-24T18:01:59.465000Z, 1534.83 2012-04-24T18:01:59.575000Z, 1534.84 2012-04-24T18:01:59.668000Z, 1534.84 2012-04-24T18:01:59.762000Z, 1534.85 2012-04-24T18:01:59.871000Z, 1534.85 2012-04-24T18:01:59.965000Z, 1534.85 2012-04-24T18:02:00.075000Z, 1534.86 2012-04-24T18:02:00.168000Z, 1534.86 2012-04-24T18:02:00.278000Z, 1534.86 2012-04-24T18:02:00.371000Z, 1534.87 2012-04-24T18:02:00.465000Z, 1534.87 2012-04-24T18:02:00.575000Z, 1534.87 2012-04-24T18:02:00.668000Z, 1534.87 2012-04-24T18:02:00.778000Z, 1534.87 2012-04-24T18:02:00.871000Z, 1534.87 2012-04-24T18:02:00.965000Z, 1534.88 2012-04-24T18:02:01.075000Z, 1534.88 2012-04-24T18:02:01.168000Z, 1534.88 2012-04-24T18:02:01.278000Z, 1534.89 2012-04-24T18:02:01.371000Z, 1534.89 2012-04-24T18:02:01.465000Z, 1534.89 2012-04-24T18:02:01.575000Z, 1534.90 2012-04-24T18:02:01.668000Z, 1534.90 2012-04-24T18:02:01.762000Z, 1534.90 2012-04-24T18:02:01.871000Z, 1534.90 2012-04-24T18:02:01.965000Z, 1534.90 2012-04-24T18:02:02.075000Z, 1534.90 2012-04-24T18:02:02.168000Z, 1534.89 2012-04-24T18:02:02.262000Z, 1534.89 2012-04-24T18:02:02.371000Z, 1534.88 2012-04-24T18:02:02.465000Z, 1534.87 2012-04-24T18:02:02.575000Z, 1534.86 2012-04-24T18:02:02.668000Z, 1534.85 2012-04-24T18:02:02.778000Z, 1534.85 2012-04-24T18:02:02.871000Z, 1534.84 2012-04-24T18:02:02.965000Z, 1534.83 2012-04-24T18:02:03.075000Z, 1534.83 2012-04-24T18:02:03.168000Z, 1534.82 2012-04-24T18:02:03.278000Z, 1534.82 2012-04-24T18:02:03.371000Z, 1534.82 2012-04-24T18:02:03.465000Z, 1534.81 2012-04-24T18:02:03.575000Z, 1534.81 2012-04-24T18:02:03.668000Z, 1534.81 2012-04-24T18:02:03.778000Z, 1534.81 2012-04-24T18:02:03.871000Z, 1534.80 2012-04-24T18:02:03.965000Z, 1534.80 2012-04-24T18:02:04.075000Z, 1534.80 2012-04-24T18:02:04.168000Z, 1534.81 2012-04-24T18:02:04.278000Z, 1534.81 2012-04-24T18:02:04.371000Z, 1534.81 2012-04-24T18:02:04.465000Z, 1534.82 2012-04-24T18:02:04.575000Z, 1534.82 2012-04-24T18:02:04.668000Z, 1534.83 2012-04-24T18:02:04.778000Z, 1534.83 2012-04-24T18:02:04.872000Z, 1534.84 2012-04-24T18:02:04.965000Z, 1534.84 2012-04-24T18:02:05.075000Z, 1534.84 2012-04-24T18:02:05.168000Z, 1534.85 2012-04-24T18:02:05.262000Z, 1534.85 2012-04-24T18:02:05.372000Z, 1534.85 2012-04-24T18:02:05.465000Z, 1534.86 2012-04-24T18:02:05.575000Z, 1534.87 2012-04-24T18:02:05.668000Z, 1534.87 2012-04-24T18:02:05.778000Z, 1534.88 2012-04-24T18:02:05.872000Z, 1534.88 2012-04-24T18:02:05.965000Z, 1534.89 2012-04-24T18:02:06.075000Z, 1534.89 2012-04-24T18:02:06.168000Z, 1534.89 2012-04-24T18:02:06.278000Z, 1534.90 2012-04-24T18:02:06.372000Z, 1534.90 2012-04-24T18:02:06.465000Z, 1534.90 2012-04-24T18:02:06.575000Z, 1534.90 2012-04-24T18:02:06.668000Z, 1534.91 2012-04-24T18:02:06.778000Z, 1534.91 2012-04-24T18:02:06.872000Z, 1534.91 2012-04-24T18:02:06.965000Z, 1534.91 2012-04-24T18:02:07.075000Z, 1534.91 2012-04-24T18:02:07.168000Z, 1534.91 2012-04-24T18:02:07.278000Z, 1534.91 2012-04-24T18:02:07.372000Z, 1534.91 2012-04-24T18:02:07.465000Z, 1534.91 2012-04-24T18:02:07.575000Z, 1534.92 2012-04-24T18:02:07.668000Z, 1534.92 2012-04-24T18:02:07.778000Z, 1534.92 2012-04-24T18:02:07.872000Z, 1534.92 2012-04-24T18:02:07.965000Z, 1534.92 2012-04-24T18:02:08.075000Z, 1534.92 2012-04-24T18:02:08.168000Z, 1534.91 2012-04-24T18:02:08.278000Z, 1534.91 2012-04-24T18:02:08.372000Z, 1534.90 2012-04-24T18:02:08.465000Z, 1534.90 2012-04-24T18:02:08.575000Z, 1534.90 2012-04-24T18:02:08.668000Z, 1534.89 2012-04-24T18:02:08.778000Z, 1534.88 2012-04-24T18:02:08.872000Z, 1534.87 2012-04-24T18:02:08.965000Z, 1534.86 2012-04-24T18:02:09.075000Z, 1534.85 2012-04-24T18:02:09.168000Z, 1534.84 2012-04-24T18:02:09.278000Z, 1534.83 2012-04-24T18:02:09.372000Z, 1534.83 2012-04-24T18:02:09.465000Z, 1534.82 2012-04-24T18:02:09.575000Z, 1534.82 2012-04-24T18:02:09.668000Z, 1534.82 2012-04-24T18:02:09.762000Z, 1534.81 2012-04-24T18:02:09.872000Z, 1534.81 2012-04-24T18:02:09.965000Z, 1534.82 2012-04-24T18:02:10.075000Z, 1534.82 2012-04-24T18:02:10.168000Z, 1534.83 2012-04-24T18:02:10.278000Z, 1534.84 2012-04-24T18:02:10.372000Z, 1534.84 2012-04-24T18:02:10.465000Z, 1534.85 2012-04-24T18:02:10.575000Z, 1534.86 2012-04-24T18:02:10.668000Z, 1534.87 2012-04-24T18:02:10.793000Z, 1534.88 2012-04-24T18:02:10.872000Z, 1534.88 2012-04-24T18:02:10.965000Z, 1534.89 2012-04-24T18:02:11.075000Z, 1534.90 2012-04-24T18:02:11.168000Z, 1534.90 2012-04-24T18:02:11.278000Z, 1534.91 2012-04-24T18:02:11.372000Z, 1534.91 2012-04-24T18:02:11.465000Z, 1534.91 2012-04-24T18:02:11.575000Z, 1534.92 2012-04-24T18:02:11.668000Z, 1534.92 2012-04-24T18:02:11.778000Z, 1534.92 2012-04-24T18:02:11.872000Z, 1534.93 2012-04-24T18:02:11.965000Z, 1534.93 2012-04-24T18:02:12.075000Z, 1534.93 2012-04-24T18:02:12.168000Z, 1534.93 2012-04-24T18:02:12.262000Z, 1534.93 2012-04-24T18:02:12.372000Z, 1534.93 2012-04-24T18:02:12.465000Z, 1534.93 2012-04-24T18:02:12.575000Z, 1534.94 2012-04-24T18:02:12.668000Z, 1534.94 2012-04-24T18:02:12.778000Z, 1534.94 2012-04-24T18:02:12.872000Z, 1534.94 2012-04-24T18:02:12.965000Z, 1534.93 2012-04-24T18:02:13.075000Z, 1534.93 2012-04-24T18:02:13.168000Z, 1534.92 2012-04-24T18:02:13.278000Z, 1534.92 2012-04-24T18:02:13.372000Z, 1534.90 2012-04-24T18:02:13.465000Z, 1534.89 2012-04-24T18:02:13.575000Z, 1534.88 2012-04-24T18:02:13.668000Z, 1534.87 2012-04-24T18:02:13.778000Z, 1534.86 2012-04-24T18:02:13.872000Z, 1534.85 2012-04-24T18:02:13.965000Z, 1534.84 2012-04-24T18:02:14.075000Z, 1534.83 2012-04-24T18:02:14.168000Z, 1534.83 2012-04-24T18:02:14.278000Z, 1534.82 2012-04-24T18:02:14.372000Z, 1534.82 2012-04-24T18:02:14.465000Z, 1534.81 2012-04-24T18:02:14.575000Z, 1534.81 2012-04-24T18:02:14.669000Z, 1534.81 2012-04-24T18:02:14.778000Z, 1534.81 2012-04-24T18:02:14.872000Z, 1534.81 2012-04-24T18:02:14.981000Z, 1534.81 2012-04-24T18:02:15.075000Z, 1534.81 2012-04-24T18:02:15.169000Z, 1534.82 2012-04-24T18:02:15.278000Z, 1534.83 2012-04-24T18:02:15.372000Z, 1534.84 2012-04-24T18:02:15.465000Z, 1534.85 2012-04-24T18:02:15.575000Z, 1534.86 2012-04-24T18:02:15.669000Z, 1534.87 2012-04-24T18:02:15.778000Z, 1534.88 2012-04-24T18:02:15.872000Z, 1534.89 2012-04-24T18:02:15.965000Z, 1534.90 2012-04-24T18:02:16.075000Z, 1534.90 2012-04-24T18:02:16.169000Z, 1534.91 2012-04-24T18:02:16.278000Z, 1534.91 2012-04-24T18:02:16.372000Z, 1534.92 2012-04-24T18:02:16.465000Z, 1534.92 2012-04-24T18:02:16.575000Z, 1534.92 2012-04-24T18:02:16.669000Z, 1534.93 2012-04-24T18:02:16.778000Z, 1534.93 2012-04-24T18:02:16.872000Z, 1534.93 2012-04-24T18:02:16.981000Z, 1534.93 2012-04-24T18:02:17.075000Z, 1534.94 2012-04-24T18:02:17.169000Z, 1534.94 2012-04-24T18:02:17.278000Z, 1534.94 2012-04-24T18:02:17.372000Z, 1534.94 2012-04-24T18:02:17.481000Z, 1534.94 2012-04-24T18:02:17.559000Z, 1534.94 2012-04-24T18:02:17.669000Z, 1534.94 2012-04-24T18:02:17.778000Z, 1534.94 2012-04-24T18:02:17.872000Z, 1534.93 2012-04-24T18:02:17.965000Z, 1534.93 2012-04-24T18:02:18.075000Z, 1534.92 2012-04-24T18:02:18.215000Z, 1534.91 2012-04-24T18:02:18.278000Z, 1534.90 2012-04-24T18:02:18.372000Z, 1534.88 2012-04-24T18:02:18.481000Z, 1534.87 2012-04-24T18:02:18.575000Z, 1534.86 2012-04-24T18:02:18.669000Z, 1534.85 2012-04-24T18:02:18.762000Z, 1534.85 2012-04-24T18:02:18.872000Z, 1534.84 2012-04-24T18:02:18.965000Z, 1534.83 2012-04-24T18:02:19.075000Z, 1534.83 2012-04-24T18:02:19.169000Z, 1534.82 2012-04-24T18:02:19.262000Z, 1534.82 2012-04-24T18:02:19.372000Z, 1534.82 2012-04-24T18:02:19.465000Z, 1534.83 2012-04-24T18:02:19.575000Z, 1534.83 2012-04-24T18:02:19.669000Z, 1534.84 2012-04-24T18:02:19.762000Z, 1534.85 2012-04-24T18:02:19.872000Z, 1534.86 2012-04-24T18:02:19.965000Z, 1534.87 2012-04-24T18:02:20.075000Z, 1534.87 2012-04-24T18:02:20.169000Z, 1534.88 2012-04-24T18:02:20.262000Z, 1534.89 2012-04-24T18:02:20.372000Z, 1534.90 2012-04-24T18:02:20.465000Z, 1534.91 2012-04-24T18:02:20.575000Z, 1534.91 2012-04-24T18:02:20.669000Z, 1534.92 2012-04-24T18:02:20.762000Z, 1534.92 2012-04-24T18:02:20.872000Z, 1534.93 2012-04-24T18:02:20.965000Z, 1534.93 2012-04-24T18:02:21.075000Z, 1534.93 2012-04-24T18:02:21.169000Z, 1534.94 2012-04-24T18:02:21.262000Z, 1534.94 2012-04-24T18:02:21.372000Z, 1534.94 2012-04-24T18:02:21.465000Z, 1534.94 2012-04-24T18:02:21.575000Z, 1534.95 2012-04-24T18:02:21.669000Z, 1534.95 2012-04-24T18:02:21.778000Z, 1534.95 2012-04-24T18:02:21.872000Z, 1534.95 2012-04-24T18:02:21.965000Z, 1534.95 2012-04-24T18:02:22.075000Z, 1534.95 2012-04-24T18:02:22.169000Z, 1534.95 2012-04-24T18:02:22.278000Z, 1534.95 2012-04-24T18:02:22.372000Z, 1534.95 2012-04-24T18:02:22.465000Z, 1534.95 2012-04-24T18:02:22.575000Z, 1534.95 2012-04-24T18:02:22.669000Z, 1534.95 2012-04-24T18:02:22.778000Z, 1534.95 2012-04-24T18:02:22.872000Z, 1534.95 2012-04-24T18:02:22.965000Z, 1534.95 2012-04-24T18:02:23.075000Z, 1534.95 2012-04-24T18:02:23.215000Z, 1534.95 2012-04-24T18:02:23.278000Z, 1534.95 2012-04-24T18:02:23.372000Z, 1534.95 2012-04-24T18:02:23.465000Z, 1534.94 2012-04-24T18:02:23.575000Z, 1534.93 2012-04-24T18:02:23.669000Z, 1534.92 2012-04-24T18:02:23.762000Z, 1534.91 2012-04-24T18:02:23.872000Z, 1534.90 2012-04-24T18:02:23.966000Z, 1534.89 2012-04-24T18:02:24.075000Z, 1534.88 2012-04-24T18:02:24.169000Z, 1534.87 2012-04-24T18:02:24.262000Z, 1534.86 2012-04-24T18:02:24.372000Z, 1534.85 2012-04-24T18:02:24.466000Z, 1534.84 2012-04-24T18:02:24.575000Z, 1534.84 2012-04-24T18:02:24.669000Z, 1534.84 2012-04-24T18:02:24.762000Z, 1534.83 2012-04-24T18:02:24.872000Z, 1534.83 2012-04-24T18:02:24.966000Z, 1534.83 2012-04-24T18:02:25.075000Z, 1534.84 2012-04-24T18:02:25.169000Z, 1534.84 2012-04-24T18:02:25.262000Z, 1534.84 2012-04-24T18:02:25.372000Z, 1534.85 2012-04-24T18:02:25.466000Z, 1534.86 2012-04-24T18:02:25.575000Z, 1534.87 2012-04-24T18:02:25.669000Z, 1534.87 2012-04-24T18:02:25.778000Z, 1534.88 2012-04-24T18:02:25.872000Z, 1534.89 2012-04-24T18:02:25.966000Z, 1534.89 2012-04-24T18:02:26.075000Z, 1534.90 2012-04-24T18:02:26.169000Z, 1534.90 2012-04-24T18:02:26.262000Z, 1534.91 2012-04-24T18:02:26.372000Z, 1534.91 2012-04-24T18:02:26.466000Z, 1534.92 2012-04-24T18:02:26.575000Z, 1534.92 2012-04-24T18:02:26.669000Z, 1534.92 2012-04-24T18:02:26.778000Z, 1534.93 2012-04-24T18:02:26.872000Z, 1534.93 2012-04-24T18:02:26.966000Z, 1534.93 2012-04-24T18:02:27.075000Z, 1534.93 2012-04-24T18:02:27.169000Z, 1534.94 2012-04-24T18:02:27.278000Z, 1534.94 2012-04-24T18:02:27.372000Z, 1534.94 2012-04-24T18:02:27.466000Z, 1534.94 2012-04-24T18:02:27.575000Z, 1534.94 2012-04-24T18:02:27.669000Z, 1534.94 2012-04-24T18:02:27.778000Z, 1534.93 2012-04-24T18:02:27.872000Z, 1534.92 2012-04-24T18:02:27.966000Z, 1534.91 2012-04-24T18:02:28.075000Z, 1534.90 2012-04-24T18:02:28.169000Z, 1534.89 2012-04-24T18:02:28.278000Z, 1534.88 2012-04-24T18:02:28.372000Z, 1534.87 2012-04-24T18:02:28.466000Z, 1534.86 2012-04-24T18:02:28.575000Z, 1534.85 2012-04-24T18:02:28.669000Z, 1534.85 2012-04-24T18:02:28.778000Z, 1534.84 2012-04-24T18:02:28.872000Z, 1534.84 2012-04-24T18:02:28.966000Z, 1534.85 2012-04-24T18:02:29.075000Z, 1534.85 2012-04-24T18:02:29.169000Z, 1534.86 2012-04-24T18:02:29.278000Z, 1534.87 2012-04-24T18:02:29.372000Z, 1534.88 2012-04-24T18:02:29.466000Z, 1534.89 2012-04-24T18:02:29.575000Z, 1534.90 2012-04-24T18:02:29.669000Z, 1534.91 2012-04-24T18:02:29.778000Z, 1534.92 2012-04-24T18:02:29.872000Z, 1534.93 2012-04-24T18:02:29.966000Z, 1534.93 2012-04-24T18:02:30.075000Z, 1534.94 2012-04-24T18:02:30.169000Z, 1534.94 2012-04-24T18:02:30.262000Z, 1534.94 2012-04-24T18:02:30.372000Z, 1534.95 2012-04-24T18:02:30.466000Z, 1534.95 2012-04-24T18:02:30.575000Z, 1534.95 2012-04-24T18:02:30.669000Z, 1534.96 2012-04-24T18:02:30.778000Z, 1534.96 2012-04-24T18:02:30.872000Z, 1534.96 2012-04-24T18:02:30.966000Z, 1534.96 2012-04-24T18:02:31.075000Z, 1534.96 2012-04-24T18:02:31.169000Z, 1534.97 2012-04-24T18:02:31.278000Z, 1534.97 2012-04-24T18:02:31.372000Z, 1534.97 2012-04-24T18:02:31.466000Z, 1534.97 2012-04-24T18:02:31.575000Z, 1534.97 2012-04-24T18:02:31.669000Z, 1534.97 2012-04-24T18:02:31.778000Z, 1534.97 2012-04-24T18:02:31.872000Z, 1534.96 2012-04-24T18:02:31.966000Z, 1534.96 2012-04-24T18:02:32.075000Z, 1534.95 2012-04-24T18:02:32.169000Z, 1534.93 2012-04-24T18:02:32.262000Z, 1534.92 2012-04-24T18:02:32.372000Z, 1534.91 2012-04-24T18:02:32.466000Z, 1534.89 2012-04-24T18:02:32.575000Z, 1534.88 2012-04-24T18:02:32.669000Z, 1534.87 2012-04-24T18:02:32.778000Z, 1534.86 2012-04-24T18:02:32.872000Z, 1534.85 2012-04-24T18:02:32.966000Z, 1534.84 2012-04-24T18:02:33.075000Z, 1534.84 2012-04-24T18:02:33.169000Z, 1534.83 2012-04-24T18:02:33.278000Z, 1534.83 2012-04-24T18:02:33.372000Z, 1534.83 2012-04-24T18:02:33.466000Z, 1534.83 2012-04-24T18:02:33.575000Z, 1534.83 2012-04-24T18:02:33.669000Z, 1534.84 2012-04-24T18:02:33.778000Z, 1534.86 2012-04-24T18:02:33.872000Z, 1534.87 2012-04-24T18:02:33.966000Z, 1534.88 2012-04-24T18:02:34.075000Z, 1534.89 2012-04-24T18:02:34.169000Z, 1534.90 2012-04-24T18:02:34.278000Z, 1534.91 2012-04-24T18:02:34.372000Z, 1534.92 2012-04-24T18:02:34.466000Z, 1534.93 2012-04-24T18:02:34.575000Z, 1534.93 2012-04-24T18:02:34.669000Z, 1534.94 2012-04-24T18:02:34.778000Z, 1534.95 2012-04-24T18:02:34.888000Z, 1534.95 2012-04-24T18:02:34.966000Z, 1534.96 2012-04-24T18:02:35.075000Z, 1534.96 2012-04-24T18:02:35.169000Z, 1534.97 2012-04-24T18:02:35.278000Z, 1534.97 2012-04-24T18:02:35.372000Z, 1534.97 2012-04-24T18:02:35.466000Z, 1534.97 2012-04-24T18:02:35.575000Z, 1534.98 2012-04-24T18:02:35.669000Z, 1534.98 2012-04-24T18:02:35.778000Z, 1534.98 2012-04-24T18:02:35.872000Z, 1534.98 2012-04-24T18:02:35.966000Z, 1534.98 2012-04-24T18:02:36.075000Z, 1534.98 2012-04-24T18:02:36.169000Z, 1534.98 2012-04-24T18:02:36.278000Z, 1534.98 2012-04-24T18:02:36.372000Z, 1534.97 2012-04-24T18:02:36.481000Z, 1534.97 2012-04-24T18:02:36.575000Z, 1534.96 2012-04-24T18:02:36.669000Z, 1534.94 2012-04-24T18:02:36.778000Z, 1534.93 2012-04-24T18:02:36.872000Z, 1534.91 2012-04-24T18:02:36.966000Z, 1534.90 2012-04-24T18:02:37.075000Z, 1534.89 2012-04-24T18:02:37.169000Z, 1534.87 2012-04-24T18:02:37.278000Z, 1534.86 2012-04-24T18:02:37.372000Z, 1534.85 2012-04-24T18:02:37.466000Z, 1534.85 2012-04-24T18:02:37.575000Z, 1534.84 2012-04-24T18:02:37.669000Z, 1534.84 2012-04-24T18:02:37.778000Z, 1534.84 2012-04-24T18:02:37.872000Z, 1534.84 2012-04-24T18:02:37.966000Z, 1534.84 2012-04-24T18:02:38.075000Z, 1534.85 2012-04-24T18:02:38.169000Z, 1534.86 2012-04-24T18:02:38.278000Z, 1534.87 2012-04-24T18:02:38.372000Z, 1534.88 2012-04-24T18:02:38.466000Z, 1534.89 2012-04-24T18:02:38.575000Z, 1534.89 2012-04-24T18:02:38.669000Z, 1534.90 2012-04-24T18:02:38.778000Z, 1534.90 2012-04-24T18:02:38.872000Z, 1534.91 2012-04-24T18:02:38.966000Z, 1534.91 2012-04-24T18:02:39.075000Z, 1534.92 2012-04-24T18:02:39.169000Z, 1534.93 2012-04-24T18:02:39.278000Z, 1534.93 2012-04-24T18:02:39.372000Z, 1534.94 2012-04-24T18:02:39.466000Z, 1534.94 2012-04-24T18:02:39.575000Z, 1534.94 2012-04-24T18:02:39.669000Z, 1534.94 2012-04-24T18:02:39.778000Z, 1534.95 2012-04-24T18:02:39.872000Z, 1534.95 2012-04-24T18:02:39.981000Z, 1534.95 2012-04-24T18:02:40.075000Z, 1534.95 2012-04-24T18:02:40.169000Z, 1534.95 2012-04-24T18:02:40.278000Z, 1534.95 2012-04-24T18:02:40.372000Z, 1534.95 2012-04-24T18:02:40.466000Z, 1534.95 2012-04-24T18:02:40.575000Z, 1534.95 2012-04-24T18:02:40.669000Z, 1534.95 2012-04-24T18:02:40.763000Z, 1534.95 2012-04-24T18:02:40.872000Z, 1534.94 2012-04-24T18:02:40.981000Z, 1534.94 2012-04-24T18:02:41.075000Z, 1534.93 2012-04-24T18:02:41.169000Z, 1534.92 2012-04-24T18:02:41.263000Z, 1534.90 2012-04-24T18:02:41.372000Z, 1534.89 2012-04-24T18:02:41.466000Z, 1534.88 2012-04-24T18:02:41.575000Z, 1534.87 2012-04-24T18:02:41.669000Z, 1534.86 2012-04-24T18:02:41.763000Z, 1534.85 2012-04-24T18:02:41.872000Z, 1534.85 2012-04-24T18:02:41.966000Z, 1534.84 2012-04-24T18:02:42.075000Z, 1534.83 2012-04-24T18:02:42.169000Z, 1534.83 2012-04-24T18:02:42.263000Z, 1534.83 2012-04-24T18:02:42.372000Z, 1534.83 2012-04-24T18:02:42.466000Z, 1534.83 2012-04-24T18:02:42.575000Z, 1534.83 2012-04-24T18:02:42.669000Z, 1534.83 2012-04-24T18:02:42.763000Z, 1534.84 2012-04-24T18:02:42.872000Z, 1534.84 2012-04-24T18:02:42.966000Z, 1534.85 2012-04-24T18:02:43.075000Z, 1534.85 2012-04-24T18:02:43.169000Z, 1534.85 2012-04-24T18:02:43.263000Z, 1534.86 2012-04-24T18:02:43.372000Z, 1534.86 2012-04-24T18:02:43.466000Z, 1534.86 2012-04-24T18:02:43.575000Z, 1534.87 2012-04-24T18:02:43.669000Z, 1534.87 2012-04-24T18:02:43.763000Z, 1534.88 2012-04-24T18:02:43.872000Z, 1534.89 2012-04-24T18:02:43.966000Z, 1534.89 2012-04-24T18:02:44.075000Z, 1534.90 2012-04-24T18:02:44.169000Z, 1534.91 2012-04-24T18:02:44.263000Z, 1534.91 2012-04-24T18:02:44.372000Z, 1534.92 2012-04-24T18:02:44.466000Z, 1534.92 2012-04-24T18:02:44.575000Z, 1534.93 2012-04-24T18:02:44.669000Z, 1534.93 2012-04-24T18:02:44.778000Z, 1534.93 2012-04-24T18:02:44.872000Z, 1534.93 2012-04-24T18:02:44.966000Z, 1534.94 2012-04-24T18:02:45.075000Z, 1534.94 2012-04-24T18:02:45.169000Z, 1534.94 2012-04-24T18:02:45.263000Z, 1534.94 2012-04-24T18:02:45.372000Z, 1534.93 2012-04-24T18:02:45.466000Z, 1534.93 2012-04-24T18:02:45.575000Z, 1534.92 2012-04-24T18:02:45.669000Z, 1534.91 2012-04-24T18:02:45.778000Z, 1534.90 2012-04-24T18:02:45.872000Z, 1534.89 2012-04-24T18:02:45.966000Z, 1534.88 2012-04-24T18:02:46.075000Z, 1534.87 2012-04-24T18:02:46.169000Z, 1534.86 2012-04-24T18:02:46.263000Z, 1534.85 2012-04-24T18:02:46.372000Z, 1534.85 2012-04-24T18:02:46.466000Z, 1534.84 2012-04-24T18:02:46.575000Z, 1534.84 2012-04-24T18:02:46.669000Z, 1534.84 2012-04-24T18:02:46.778000Z, 1534.83 2012-04-24T18:02:46.872000Z, 1534.83 2012-04-24T18:02:46.966000Z, 1534.83 2012-04-24T18:02:47.060000Z, 1534.83 2012-04-24T18:02:47.169000Z, 1534.83 2012-04-24T18:02:47.263000Z, 1534.84 2012-04-24T18:02:47.372000Z, 1534.84 2012-04-24T18:02:47.466000Z, 1534.85 2012-04-24T18:02:47.575000Z, 1534.85 2012-04-24T18:02:47.669000Z, 1534.86 2012-04-24T18:02:47.778000Z, 1534.86 2012-04-24T18:02:47.872000Z, 1534.86 2012-04-24T18:02:47.966000Z, 1534.87 2012-04-24T18:02:48.075000Z, 1534.87 2012-04-24T18:02:48.169000Z, 1534.87 2012-04-24T18:02:48.263000Z, 1534.87 2012-04-24T18:02:48.372000Z, 1534.88 2012-04-24T18:02:48.466000Z, 1534.89 2012-04-24T18:02:48.575000Z, 1534.89 2012-04-24T18:02:48.669000Z, 1534.90 2012-04-24T18:02:48.763000Z, 1534.91 2012-04-24T18:02:48.872000Z, 1534.91 2012-04-24T18:02:48.966000Z, 1534.92 2012-04-24T18:02:49.075000Z, 1534.92 2012-04-24T18:02:49.169000Z, 1534.93 2012-04-24T18:02:49.278000Z, 1534.93 2012-04-24T18:02:49.372000Z, 1534.93 2012-04-24T18:02:49.466000Z, 1534.94 2012-04-24T18:02:49.575000Z, 1534.94 2012-04-24T18:02:49.669000Z, 1534.94 2012-04-24T18:02:49.778000Z, 1534.94 2012-04-24T18:02:49.872000Z, 1534.94 2012-04-24T18:02:49.966000Z, 1534.94 2012-04-24T18:02:50.075000Z, 1534.93 2012-04-24T18:02:50.169000Z, 1534.92 2012-04-24T18:02:50.263000Z, 1534.91 2012-04-24T18:02:50.372000Z, 1534.90 2012-04-24T18:02:50.466000Z, 1534.89 2012-04-24T18:02:50.575000Z, 1534.88 2012-04-24T18:02:50.669000Z, 1534.87 2012-04-24T18:02:50.778000Z, 1534.86 2012-04-24T18:02:50.872000Z, 1534.86 2012-04-24T18:02:50.966000Z, 1534.85 2012-04-24T18:02:51.075000Z, 1534.85 2012-04-24T18:02:51.169000Z, 1534.85 2012-04-24T18:02:51.278000Z, 1534.85 2012-04-24T18:02:51.372000Z, 1534.86 2012-04-24T18:02:51.466000Z, 1534.86 2012-04-24T18:02:51.575000Z, 1534.87 2012-04-24T18:02:51.669000Z, 1534.87 2012-04-24T18:02:51.778000Z, 1534.87 2012-04-24T18:02:51.872000Z, 1534.88 2012-04-24T18:02:51.966000Z, 1534.88 2012-04-24T18:02:52.060000Z, 1534.89 2012-04-24T18:02:52.169000Z, 1534.89 2012-04-24T18:02:52.278000Z, 1534.89 2012-04-24T18:02:52.372000Z, 1534.89 2012-04-24T18:02:52.466000Z, 1534.90 2012-04-24T18:02:52.575000Z, 1534.90 2012-04-24T18:02:52.669000Z, 1534.90 2012-04-24T18:02:52.778000Z, 1534.90 2012-04-24T18:02:52.872000Z, 1534.91 2012-04-24T18:02:52.966000Z, 1534.91 2012-04-24T18:02:53.075000Z, 1534.91 2012-04-24T18:02:53.169000Z, 1534.92 2012-04-24T18:02:53.278000Z, 1534.92 2012-04-24T18:02:53.372000Z, 1534.92 2012-04-24T18:02:53.466000Z, 1534.92 2012-04-24T18:02:53.575000Z, 1534.92 2012-04-24T18:02:53.669000Z, 1534.93 2012-04-24T18:02:53.778000Z, 1534.93 2012-04-24T18:02:53.872000Z, 1534.93 2012-04-24T18:02:53.966000Z, 1534.93 2012-04-24T18:02:54.075000Z, 1534.92 2012-04-24T18:02:54.169000Z, 1534.92 2012-04-24T18:02:54.278000Z, 1534.91 2012-04-24T18:02:54.372000Z, 1534.90 2012-04-24T18:02:54.466000Z, 1534.89 2012-04-24T18:02:54.575000Z, 1534.88 2012-04-24T18:02:54.669000Z, 1534.87 2012-04-24T18:02:54.778000Z, 1534.86 2012-04-24T18:02:54.872000Z, 1534.86 2012-04-24T18:02:54.966000Z, 1534.85 2012-04-24T18:02:55.075000Z, 1534.84 2012-04-24T18:02:55.169000Z, 1534.83 2012-04-24T18:02:55.278000Z, 1534.83 2012-04-24T18:02:55.372000Z, 1534.82 2012-04-24T18:02:55.466000Z, 1534.82 2012-04-24T18:02:55.575000Z, 1534.82 2012-04-24T18:02:55.669000Z, 1534.82 2012-04-24T18:02:55.778000Z, 1534.81 2012-04-24T18:02:55.872000Z, 1534.82 2012-04-24T18:02:55.966000Z, 1534.82 2012-04-24T18:02:56.075000Z, 1534.82 2012-04-24T18:02:56.169000Z, 1534.83 2012-04-24T18:02:56.278000Z, 1534.83 2012-04-24T18:02:56.372000Z, 1534.84 2012-04-24T18:02:56.466000Z, 1534.84 2012-04-24T18:02:56.560000Z, 1534.85 2012-04-24T18:02:56.669000Z, 1534.85 2012-04-24T18:02:56.778000Z, 1534.85 2012-04-24T18:02:56.872000Z, 1534.86 2012-04-24T18:02:56.966000Z, 1534.86 2012-04-24T18:02:57.075000Z, 1534.87 2012-04-24T18:02:57.169000Z, 1534.87 2012-04-24T18:02:57.278000Z, 1534.88 2012-04-24T18:02:57.372000Z, 1534.88 2012-04-24T18:02:57.466000Z, 1534.89 2012-04-24T18:02:57.575000Z, 1534.89 2012-04-24T18:02:57.669000Z, 1534.90 2012-04-24T18:02:57.778000Z, 1534.90 2012-04-24T18:02:57.872000Z, 1534.91 2012-04-24T18:02:57.966000Z, 1534.91 2012-04-24T18:02:58.075000Z, 1534.91 2012-04-24T18:02:58.169000Z, 1534.92 2012-04-24T18:02:58.278000Z, 1534.92 2012-04-24T18:02:58.372000Z, 1534.92 2012-04-24T18:02:58.466000Z, 1534.92 2012-04-24T18:02:58.575000Z, 1534.92 2012-04-24T18:02:58.669000Z, 1534.92 2012-04-24T18:02:58.778000Z, 1534.92 2012-04-24T18:02:58.872000Z, 1534.92 2012-04-24T18:02:58.966000Z, 1534.92 2012-04-24T18:02:59.075000Z, 1534.91 2012-04-24T18:02:59.169000Z, 1534.90 2012-04-24T18:02:59.278000Z, 1534.89 2012-04-24T18:02:59.372000Z, 1534.88 2012-04-24T18:02:59.466000Z, 1534.87 2012-04-24T18:02:59.575000Z, 1534.86 2012-04-24T18:02:59.669000Z, 1534.85 2012-04-24T18:02:59.778000Z, 1534.85 2012-04-24T18:02:59.872000Z, 1534.84 2012-04-24T18:02:59.966000Z, 1534.84 2012-04-24T18:03:00.075000Z, 1534.83 2012-04-24T18:03:00.169000Z, 1534.83 2012-04-24T18:03:00.278000Z, 1534.83 2012-04-24T18:03:00.372000Z, 1534.83 2012-04-24T18:03:00.466000Z, 1534.83 2012-04-24T18:03:00.575000Z, 1534.83 2012-04-24T18:03:00.669000Z, 1534.84 2012-04-24T18:03:00.778000Z, 1534.84 2012-04-24T18:03:00.872000Z, 1534.85 2012-04-24T18:03:00.966000Z, 1534.85 2012-04-24T18:03:01.075000Z, 1534.86 2012-04-24T18:03:01.169000Z, 1534.87 2012-04-24T18:03:01.278000Z, 1534.87 2012-04-24T18:03:01.372000Z, 1534.88 2012-04-24T18:03:01.466000Z, 1534.89 2012-04-24T18:03:01.575000Z, 1534.89 2012-04-24T18:03:01.669000Z, 1534.89 2012-04-24T18:03:01.778000Z, 1534.90 2012-04-24T18:03:01.872000Z, 1534.90 2012-04-24T18:03:01.982000Z, 1534.90 2012-04-24T18:03:02.075000Z, 1534.91 2012-04-24T18:03:02.169000Z, 1534.91 2012-04-24T18:03:02.278000Z, 1534.91 2012-04-24T18:03:02.372000Z, 1534.91 2012-04-24T18:03:02.466000Z, 1534.91 2012-04-24T18:03:02.575000Z, 1534.92 2012-04-24T18:03:02.669000Z, 1534.92 2012-04-24T18:03:02.778000Z, 1534.92 2012-04-24T18:03:02.872000Z, 1534.92 2012-04-24T18:03:02.966000Z, 1534.92 2012-04-24T18:03:03.075000Z, 1534.92 2012-04-24T18:03:03.169000Z, 1534.92 2012-04-24T18:03:03.279000Z, 1534.92 2012-04-24T18:03:03.372000Z, 1534.92 2012-04-24T18:03:03.466000Z, 1534.92 2012-04-24T18:03:03.575000Z, 1534.92 2012-04-24T18:03:03.669000Z, 1534.92 2012-04-24T18:03:03.779000Z, 1534.92 2012-04-24T18:03:03.872000Z, 1534.92 2012-04-24T18:03:03.966000Z, 1534.92 2012-04-24T18:03:04.075000Z, 1534.92 2012-04-24T18:03:04.185000Z, 1534.92 2012-04-24T18:03:04.279000Z, 1534.92 2012-04-24T18:03:04.372000Z, 1534.92 2012-04-24T18:03:04.466000Z, 1534.91 2012-04-24T18:03:04.575000Z, 1534.91 2012-04-24T18:03:04.669000Z, 1534.91 2012-04-24T18:03:04.763000Z, 1534.91 2012-04-24T18:03:04.872000Z, 1534.91 2012-04-24T18:03:04.966000Z, 1534.91 2012-04-24T18:03:05.075000Z, 1534.91 2012-04-24T18:03:05.169000Z, 1534.91 2012-04-24T18:03:05.263000Z, 1534.91 2012-04-24T18:03:05.372000Z, 1534.91 2012-04-24T18:03:05.466000Z, 1534.91 2012-04-24T18:03:05.575000Z, 1534.91 2012-04-24T18:03:05.669000Z, 1534.91 2012-04-24T18:03:05.763000Z, 1534.91 2012-04-24T18:03:05.872000Z, 1534.91 2012-04-24T18:03:05.966000Z, 1534.91 2012-04-24T18:03:06.075000Z, 1534.91 2012-04-24T18:03:06.169000Z, 1534.91 2012-04-24T18:03:06.263000Z, 1534.90 2012-04-24T18:03:06.372000Z, 1534.90 2012-04-24T18:03:06.466000Z, 1534.89 2012-04-24T18:03:06.575000Z, 1534.88 2012-04-24T18:03:06.669000Z, 1534.87 2012-04-24T18:03:06.779000Z, 1534.87 2012-04-24T18:03:06.872000Z, 1534.86 2012-04-24T18:03:06.966000Z, 1534.85 2012-04-24T18:03:07.075000Z, 1534.85 2012-04-24T18:03:07.169000Z, 1534.84 2012-04-24T18:03:07.279000Z, 1534.84 2012-04-24T18:03:07.372000Z, 1534.84 2012-04-24T18:03:07.466000Z, 1534.84 2012-04-24T18:03:07.560000Z, 1534.85 2012-04-24T18:03:07.669000Z, 1534.86 2012-04-24T18:03:07.779000Z, 1534.86 2012-04-24T18:03:07.872000Z, 1534.87 2012-04-24T18:03:07.966000Z, 1534.88 2012-04-24T18:03:08.075000Z, 1534.89 2012-04-24T18:03:08.169000Z, 1534.90 2012-04-24T18:03:08.279000Z, 1534.91 2012-04-24T18:03:08.372000Z, 1534.91 2012-04-24T18:03:08.466000Z, 1534.92 2012-04-24T18:03:08.575000Z, 1534.92 2012-04-24T18:03:08.669000Z, 1534.93 2012-04-24T18:03:08.763000Z, 1534.93 2012-04-24T18:03:08.872000Z, 1534.93 2012-04-24T18:03:08.966000Z, 1534.94 2012-04-24T18:03:09.075000Z, 1534.94 2012-04-24T18:03:09.169000Z, 1534.94 2012-04-24T18:03:09.263000Z, 1534.95 2012-04-24T18:03:09.372000Z, 1534.95 2012-04-24T18:03:09.466000Z, 1534.95 2012-04-24T18:03:09.575000Z, 1534.95 2012-04-24T18:03:09.669000Z, 1534.95 2012-04-24T18:03:09.779000Z, 1534.95 2012-04-24T18:03:09.872000Z, 1534.96 2012-04-24T18:03:09.966000Z, 1534.96 2012-04-24T18:03:10.075000Z, 1534.96 2012-04-24T18:03:10.169000Z, 1534.96 2012-04-24T18:03:10.263000Z, 1534.96 2012-04-24T18:03:10.372000Z, 1534.96 2012-04-24T18:03:10.466000Z, 1534.96 2012-04-24T18:03:10.575000Z, 1534.95 2012-04-24T18:03:10.669000Z, 1534.94 2012-04-24T18:03:10.763000Z, 1534.93 2012-04-24T18:03:10.872000Z, 1534.91 2012-04-24T18:03:10.966000Z, 1534.90 2012-04-24T18:03:11.075000Z, 1534.89 2012-04-24T18:03:11.169000Z, 1534.88 2012-04-24T18:03:11.263000Z, 1534.87 2012-04-24T18:03:11.372000Z, 1534.86 2012-04-24T18:03:11.466000Z, 1534.85 2012-04-24T18:03:11.575000Z, 1534.84 2012-04-24T18:03:11.669000Z, 1534.84 2012-04-24T18:03:11.779000Z, 1534.83 2012-04-24T18:03:11.872000Z, 1534.83 2012-04-24T18:03:11.966000Z, 1534.83 2012-04-24T18:03:12.075000Z, 1534.83 2012-04-24T18:03:12.169000Z, 1534.84 2012-04-24T18:03:12.263000Z, 1534.84 2012-04-24T18:03:12.372000Z, 1534.85 2012-04-24T18:03:12.466000Z, 1534.86 2012-04-24T18:03:12.575000Z, 1534.86 2012-04-24T18:03:12.669000Z, 1534.87 2012-04-24T18:03:12.779000Z, 1534.88 2012-04-24T18:03:12.872000Z, 1534.88 2012-04-24T18:03:12.966000Z, 1534.88 2012-04-24T18:03:13.076000Z, 1534.89 2012-04-24T18:03:13.169000Z, 1534.89 2012-04-24T18:03:13.263000Z, 1534.90 2012-04-24T18:03:13.372000Z, 1534.90 2012-04-24T18:03:13.466000Z, 1534.90 2012-04-24T18:03:13.576000Z, 1534.91 2012-04-24T18:03:13.669000Z, 1534.92 2012-04-24T18:03:13.779000Z, 1534.92 2012-04-24T18:03:13.872000Z, 1534.93 2012-04-24T18:03:13.966000Z, 1534.94 2012-04-24T18:03:14.076000Z, 1534.94 2012-04-24T18:03:14.169000Z, 1534.94 2012-04-24T18:03:14.263000Z, 1534.95 2012-04-24T18:03:14.372000Z, 1534.95 2012-04-24T18:03:14.466000Z, 1534.95 2012-04-24T18:03:14.576000Z, 1534.96 2012-04-24T18:03:14.669000Z, 1534.96 2012-04-24T18:03:14.779000Z, 1534.96 2012-04-24T18:03:14.872000Z, 1534.96 2012-04-24T18:03:14.966000Z, 1534.96 2012-04-24T18:03:15.076000Z, 1534.96 2012-04-24T18:03:15.169000Z, 1534.95 2012-04-24T18:03:15.279000Z, 1534.94 2012-04-24T18:03:15.372000Z, 1534.93 2012-04-24T18:03:15.466000Z, 1534.92 2012-04-24T18:03:15.576000Z, 1534.90 2012-04-24T18:03:15.669000Z, 1534.89 2012-04-24T18:03:15.763000Z, 1534.88 2012-04-24T18:03:15.872000Z, 1534.87 2012-04-24T18:03:15.966000Z, 1534.86 2012-04-24T18:03:16.076000Z, 1534.85 2012-04-24T18:03:16.169000Z, 1534.85 2012-04-24T18:03:16.263000Z, 1534.84 2012-04-24T18:03:16.372000Z, 1534.84 2012-04-24T18:03:16.466000Z, 1534.83 2012-04-24T18:03:16.576000Z, 1534.83 2012-04-24T18:03:16.669000Z, 1534.83 2012-04-24T18:03:16.779000Z, 1534.84 2012-04-24T18:03:16.872000Z, 1534.84 2012-04-24T18:03:16.966000Z, 1534.85 2012-04-24T18:03:17.076000Z, 1534.86 2012-04-24T18:03:17.169000Z, 1534.87 2012-04-24T18:03:17.279000Z, 1534.88 2012-04-24T18:03:17.372000Z, 1534.88 2012-04-24T18:03:17.482000Z, 1534.89 2012-04-24T18:03:17.576000Z, 1534.90 2012-04-24T18:03:17.669000Z, 1534.91 2012-04-24T18:03:17.779000Z, 1534.91 2012-04-24T18:03:17.872000Z, 1534.91 2012-04-24T18:03:17.966000Z, 1534.92 2012-04-24T18:03:18.076000Z, 1534.92 2012-04-24T18:03:18.169000Z, 1534.93 2012-04-24T18:03:18.279000Z, 1534.93 2012-04-24T18:03:18.372000Z, 1534.94 2012-04-24T18:03:18.466000Z, 1534.94 2012-04-24T18:03:18.576000Z, 1534.95 2012-04-24T18:03:18.669000Z, 1534.95 2012-04-24T18:03:18.779000Z, 1534.95 2012-04-24T18:03:18.872000Z, 1534.96 2012-04-24T18:03:18.966000Z, 1534.96 2012-04-24T18:03:19.076000Z, 1534.96 2012-04-24T18:03:19.169000Z, 1534.96 2012-04-24T18:03:19.279000Z, 1534.96 2012-04-24T18:03:19.372000Z, 1534.96 2012-04-24T18:03:19.466000Z, 1534.95 2012-04-24T18:03:19.576000Z, 1534.94 2012-04-24T18:03:19.669000Z, 1534.92 2012-04-24T18:03:19.779000Z, 1534.91 2012-04-24T18:03:19.872000Z, 1534.89 2012-04-24T18:03:19.966000Z, 1534.88 2012-04-24T18:03:20.076000Z, 1534.87 2012-04-24T18:03:20.169000Z, 1534.86 2012-04-24T18:03:20.263000Z, 1534.85 2012-04-24T18:03:20.372000Z, 1534.84 2012-04-24T18:03:20.466000Z, 1534.84 2012-04-24T18:03:20.576000Z, 1534.83 2012-04-24T18:03:20.669000Z, 1534.83 2012-04-24T18:03:20.779000Z, 1534.82 2012-04-24T18:03:20.872000Z, 1534.82 2012-04-24T18:03:20.966000Z, 1534.82 2012-04-24T18:03:21.076000Z, 1534.81 2012-04-24T18:03:21.169000Z, 1534.81 2012-04-24T18:03:21.279000Z, 1534.82 2012-04-24T18:03:21.372000Z, 1534.82 2012-04-24T18:03:21.466000Z, 1534.83 2012-04-24T18:03:21.576000Z, 1534.84 2012-04-24T18:03:21.669000Z, 1534.84 2012-04-24T18:03:21.763000Z, 1534.85 2012-04-24T18:03:21.872000Z, 1534.87 2012-04-24T18:03:21.966000Z, 1534.87 2012-04-24T18:03:22.076000Z, 1534.88 2012-04-24T18:03:22.169000Z, 1534.89 2012-04-24T18:03:22.279000Z, 1534.90 2012-04-24T18:03:22.372000Z, 1534.91 2012-04-24T18:03:22.466000Z, 1534.92 2012-04-24T18:03:22.576000Z, 1534.92 2012-04-24T18:03:22.669000Z, 1534.93 2012-04-24T18:03:22.763000Z, 1534.93 2012-04-24T18:03:22.873000Z, 1534.94 2012-04-24T18:03:22.966000Z, 1534.94 2012-04-24T18:03:23.076000Z, 1534.95 2012-04-24T18:03:23.169000Z, 1534.95 2012-04-24T18:03:23.263000Z, 1534.95 2012-04-24T18:03:23.373000Z, 1534.95 2012-04-24T18:03:23.466000Z, 1534.95 2012-04-24T18:03:23.576000Z, 1534.96 2012-04-24T18:03:23.669000Z, 1534.96 2012-04-24T18:03:23.779000Z, 1534.96 2012-04-24T18:03:23.873000Z, 1534.96 2012-04-24T18:03:23.966000Z, 1534.96 2012-04-24T18:03:24.076000Z, 1534.96 2012-04-24T18:03:24.169000Z, 1534.96 2012-04-24T18:03:24.263000Z, 1534.96 2012-04-24T18:03:24.373000Z, 1534.95 2012-04-24T18:03:24.466000Z, 1534.94 2012-04-24T18:03:24.576000Z, 1534.93 2012-04-24T18:03:24.669000Z, 1534.91 2012-04-24T18:03:24.763000Z, 1534.90 2012-04-24T18:03:24.873000Z, 1534.89 2012-04-24T18:03:24.966000Z, 1534.88 2012-04-24T18:03:25.076000Z, 1534.87 2012-04-24T18:03:25.169000Z, 1534.86 2012-04-24T18:03:25.263000Z, 1534.85 2012-04-24T18:03:25.373000Z, 1534.84 2012-04-24T18:03:25.466000Z, 1534.84 2012-04-24T18:03:25.576000Z, 1534.83 2012-04-24T18:03:25.669000Z, 1534.83 2012-04-24T18:03:25.763000Z, 1534.83 2012-04-24T18:03:25.873000Z, 1534.83 2012-04-24T18:03:25.966000Z, 1534.83 2012-04-24T18:03:26.076000Z, 1534.83 2012-04-24T18:03:26.169000Z, 1534.83 2012-04-24T18:03:26.279000Z, 1534.84 2012-04-24T18:03:26.373000Z, 1534.85 2012-04-24T18:03:26.466000Z, 1534.86 2012-04-24T18:03:26.576000Z, 1534.86 2012-04-24T18:03:26.669000Z, 1534.87 2012-04-24T18:03:26.763000Z, 1534.88 2012-04-24T18:03:26.873000Z, 1534.89 2012-04-24T18:03:26.966000Z, 1534.90 2012-04-24T18:03:27.076000Z, 1534.91 2012-04-24T18:03:27.169000Z, 1534.91 2012-04-24T18:03:27.263000Z, 1534.92 2012-04-24T18:03:27.373000Z, 1534.92 2012-04-24T18:03:27.466000Z, 1534.92 2012-04-24T18:03:27.576000Z, 1534.92 2012-04-24T18:03:27.669000Z, 1534.92 2012-04-24T18:03:27.763000Z, 1534.92 2012-04-24T18:03:27.873000Z, 1534.92 2012-04-24T18:03:27.966000Z, 1534.92 2012-04-24T18:03:28.076000Z, 1534.93 2012-04-24T18:03:28.169000Z, 1534.93 2012-04-24T18:03:28.263000Z, 1534.93 2012-04-24T18:03:28.357000Z, 1534.93 2012-04-24T18:03:28.466000Z, 1534.93 2012-04-24T18:03:28.576000Z, 1534.93 2012-04-24T18:03:28.669000Z, 1534.93 2012-04-24T18:03:28.763000Z, 1534.93 2012-04-24T18:03:28.873000Z, 1534.94 2012-04-24T18:03:28.966000Z, 1534.94 2012-04-24T18:03:29.076000Z, 1534.94 2012-04-24T18:03:29.169000Z, 1534.94 2012-04-24T18:03:29.263000Z, 1534.94 2012-04-24T18:03:29.373000Z, 1534.94 2012-04-24T18:03:29.466000Z, 1534.94 2012-04-24T18:03:29.560000Z, 1534.94 2012-04-24T18:03:29.669000Z, 1534.94 2012-04-24T18:03:29.763000Z, 1534.94 2012-04-24T18:03:29.873000Z, 1534.94 2012-04-24T18:03:29.966000Z, 1534.94 2012-04-24T18:03:30.076000Z, 1534.94 2012-04-24T18:03:30.169000Z, 1534.94 2012-04-24T18:03:30.279000Z, 1534.94 2012-04-24T18:03:30.373000Z, 1534.93 2012-04-24T18:03:30.466000Z, 1534.93 2012-04-24T18:03:30.576000Z, 1534.93 2012-04-24T18:03:30.669000Z, 1534.93 2012-04-24T18:03:30.763000Z, 1534.93 2012-04-24T18:03:30.873000Z, 1534.92 2012-04-24T18:03:30.966000Z, 1534.91 2012-04-24T18:03:31.076000Z, 1534.90 2012-04-24T18:03:31.169000Z, 1534.89 2012-04-24T18:03:31.263000Z, 1534.89 2012-04-24T18:03:31.373000Z, 1534.88 2012-04-24T18:03:31.466000Z, 1534.88 2012-04-24T18:03:31.576000Z, 1534.87 2012-04-24T18:03:31.669000Z, 1534.87 2012-04-24T18:03:31.763000Z, 1534.87 2012-04-24T18:03:31.873000Z, 1534.87 2012-04-24T18:03:31.966000Z, 1534.86 2012-04-24T18:03:32.076000Z, 1534.86 2012-04-24T18:03:32.169000Z, 1534.86 2012-04-24T18:03:32.279000Z, 1534.86 2012-04-24T18:03:32.373000Z, 1534.86 2012-04-24T18:03:32.466000Z, 1534.86 2012-04-24T18:03:32.576000Z, 1534.86 2012-04-24T18:03:32.670000Z, 1534.86 2012-04-24T18:03:32.763000Z, 1534.86 2012-04-24T18:03:32.873000Z, 1534.86 2012-04-24T18:03:32.966000Z, 1534.86 2012-04-24T18:03:33.076000Z, 1534.86 2012-04-24T18:03:33.170000Z, 1534.86 2012-04-24T18:03:33.263000Z, 1534.86 2012-04-24T18:03:33.373000Z, 1534.86 2012-04-24T18:03:33.466000Z, 1534.86 2012-04-24T18:03:33.576000Z, 1534.86 2012-04-24T18:03:33.670000Z, 1534.86 2012-04-24T18:03:33.763000Z, 1534.86 2012-04-24T18:03:33.873000Z, 1534.86 2012-04-24T18:03:33.966000Z, 1534.86 2012-04-24T18:03:34.076000Z, 1534.86 2012-04-24T18:03:34.170000Z, 1534.86 2012-04-24T18:03:34.279000Z, 1534.86 2012-04-24T18:03:34.373000Z, 1534.86 2012-04-24T18:03:34.466000Z, 1534.86 2012-04-24T18:03:34.576000Z, 1534.86 2012-04-24T18:03:34.670000Z, 1534.86 2012-04-24T18:03:34.763000Z, 1534.85 2012-04-24T18:03:34.873000Z, 1534.85 2012-04-24T18:03:34.966000Z, 1534.84 2012-04-24T18:03:35.076000Z, 1534.84 2012-04-24T18:03:35.170000Z, 1534.84 2012-04-24T18:03:35.263000Z, 1534.84 2012-04-24T18:03:35.373000Z, 1534.83 2012-04-24T18:03:35.466000Z, 1534.83 2012-04-24T18:03:35.576000Z, 1534.83 2012-04-24T18:03:35.670000Z, 1534.83 2012-04-24T18:03:35.779000Z, 1534.83 2012-04-24T18:03:35.873000Z, 1534.83 2012-04-24T18:03:35.966000Z, 1534.83 2012-04-24T18:03:36.076000Z, 1534.83 2012-04-24T18:03:36.170000Z, 1534.83 2012-04-24T18:03:36.279000Z, 1534.83 2012-04-24T18:03:36.373000Z, 1534.83 2012-04-24T18:03:36.466000Z, 1534.83 2012-04-24T18:03:36.576000Z, 1534.83 2012-04-24T18:03:36.670000Z, 1534.83 2012-04-24T18:03:36.763000Z, 1534.83 2012-04-24T18:03:36.873000Z, 1534.83 2012-04-24T18:03:36.966000Z, 1534.83 2012-04-24T18:03:37.076000Z, 1534.83 2012-04-24T18:03:37.170000Z, 1534.84 2012-04-24T18:03:37.263000Z, 1534.84 2012-04-24T18:03:37.373000Z, 1534.84 2012-04-24T18:03:37.466000Z, 1534.84 2012-04-24T18:03:37.576000Z, 1534.84 2012-04-24T18:03:37.670000Z, 1534.84 2012-04-24T18:03:37.779000Z, 1534.85 2012-04-24T18:03:37.873000Z, 1534.85 2012-04-24T18:03:37.966000Z, 1534.85 2012-04-24T18:03:38.076000Z, 1534.85 2012-04-24T18:03:38.170000Z, 1534.85 2012-04-24T18:03:38.263000Z, 1534.84 2012-04-24T18:03:38.373000Z, 1534.84 2012-04-24T18:03:38.466000Z, 1534.84 2012-04-24T18:03:38.576000Z, 1534.84 2012-04-24T18:03:38.670000Z, 1534.83 2012-04-24T18:03:38.763000Z, 1534.83 2012-04-24T18:03:38.873000Z, 1534.83 2012-04-24T18:03:38.966000Z, 1534.83 2012-04-24T18:03:39.076000Z, 1534.82 2012-04-24T18:03:39.170000Z, 1534.82 2012-04-24T18:03:39.263000Z, 1534.82 2012-04-24T18:03:39.373000Z, 1534.81 2012-04-24T18:03:39.466000Z, 1534.81 2012-04-24T18:03:39.576000Z, 1534.81 2012-04-24T18:03:39.670000Z, 1534.81 2012-04-24T18:03:39.779000Z, 1534.80 2012-04-24T18:03:39.873000Z, 1534.80 2012-04-24T18:03:39.966000Z, 1534.80 2012-04-24T18:03:40.076000Z, 1534.80 2012-04-24T18:03:40.170000Z, 1534.80 2012-04-24T18:03:40.279000Z, 1534.80 2012-04-24T18:03:40.373000Z, 1534.80 2012-04-24T18:03:40.466000Z, 1534.80 2012-04-24T18:03:40.576000Z, 1534.80 2012-04-24T18:03:40.670000Z, 1534.80 2012-04-24T18:03:40.779000Z, 1534.80 2012-04-24T18:03:40.873000Z, 1534.80 2012-04-24T18:03:40.966000Z, 1534.80 2012-04-24T18:03:41.076000Z, 1534.80 2012-04-24T18:03:41.170000Z, 1534.80 2012-04-24T18:03:41.279000Z, 1534.80 2012-04-24T18:03:41.373000Z, 1534.80 2012-04-24T18:03:41.466000Z, 1534.80 2012-04-24T18:03:41.576000Z, 1534.80 2012-04-24T18:03:41.670000Z, 1534.80 2012-04-24T18:03:41.779000Z, 1534.80 2012-04-24T18:03:41.873000Z, 1534.80 2012-04-24T18:03:41.966000Z, 1534.80 2012-04-24T18:03:42.076000Z, 1534.80 2012-04-24T18:03:42.217000Z, 1534.80 2012-04-24T18:03:42.279000Z, 1534.80 2012-04-24T18:03:42.373000Z, 1534.80 2012-04-24T18:03:42.467000Z, 1534.80 2012-04-24T18:03:42.576000Z, 1534.80 2012-04-24T18:03:42.670000Z, 1534.80 2012-04-24T18:03:42.763000Z, 1534.80 2012-04-24T18:03:42.873000Z, 1534.80 2012-04-24T18:03:42.967000Z, 1534.80 2012-04-24T18:03:43.076000Z, 1534.80 2012-04-24T18:03:43.170000Z, 1534.80 2012-04-24T18:03:43.279000Z, 1534.80 2012-04-24T18:03:43.373000Z, 1534.80 2012-04-24T18:03:43.467000Z, 1534.80 2012-04-24T18:03:43.576000Z, 1534.80 2012-04-24T18:03:43.670000Z, 1534.80 2012-04-24T18:03:43.779000Z, 1534.80 2012-04-24T18:03:43.873000Z, 1534.80 2012-04-24T18:03:43.967000Z, 1534.80 2012-04-24T18:03:44.076000Z, 1534.80 2012-04-24T18:03:44.170000Z, 1534.80 2012-04-24T18:03:44.279000Z, 1534.79 2012-04-24T18:03:44.373000Z, 1534.79 2012-04-24T18:03:44.467000Z, 1534.79 2012-04-24T18:03:44.560000Z, 1534.79 2012-04-24T18:03:44.670000Z, 1534.79 2012-04-24T18:03:44.779000Z, 1534.78 2012-04-24T18:03:44.873000Z, 1534.78 2012-04-24T18:03:44.967000Z, 1534.78 2012-04-24T18:03:45.076000Z, 1534.78 2012-04-24T18:03:45.170000Z, 1534.78 2012-04-24T18:03:45.263000Z, 1534.78 2012-04-24T18:03:45.373000Z, 1534.77 2012-04-24T18:03:45.467000Z, 1534.77 2012-04-24T18:03:45.560000Z, 1534.77 2012-04-24T18:03:45.670000Z, 1534.77 2012-04-24T18:03:45.763000Z, 1534.77 2012-04-24T18:03:45.873000Z, 1534.77 2012-04-24T18:03:45.967000Z, 1534.77 2012-04-24T18:03:46.076000Z, 1534.77 2012-04-24T18:03:46.170000Z, 1534.77 2012-04-24T18:03:46.263000Z, 1534.77 2012-04-24T18:03:46.373000Z, 1534.76 2012-04-24T18:03:46.467000Z, 1534.76 2012-04-24T18:03:46.576000Z, 1534.76 2012-04-24T18:03:46.670000Z, 1534.76 2012-04-24T18:03:46.779000Z, 1534.76 2012-04-24T18:03:46.873000Z, 1534.76 2012-04-24T18:03:46.967000Z, 1534.75 2012-04-24T18:03:47.060000Z, 1534.75 2012-04-24T18:03:47.170000Z, 1534.75 2012-04-24T18:03:47.279000Z, 1534.75 2012-04-24T18:03:47.373000Z, 1534.74 2012-04-24T18:03:47.467000Z, 1534.74 2012-04-24T18:03:47.576000Z, 1534.74 2012-04-24T18:03:47.670000Z, 1534.74 2012-04-24T18:03:47.763000Z, 1534.74 2012-04-24T18:03:47.873000Z, 1534.74 2012-04-24T18:03:47.967000Z, 1534.74 2012-04-24T18:03:48.076000Z, 1534.75 2012-04-24T18:03:48.170000Z, 1534.75 2012-04-24T18:03:48.279000Z, 1534.75 2012-04-24T18:03:48.373000Z, 1534.75 2012-04-24T18:03:48.467000Z, 1534.75 2012-04-24T18:03:48.576000Z, 1534.75 2012-04-24T18:03:48.670000Z, 1534.74 2012-04-24T18:03:48.779000Z, 1534.74 2012-04-24T18:03:48.873000Z, 1534.74 2012-04-24T18:03:48.967000Z, 1534.74 2012-04-24T18:03:49.060000Z, 1534.74 2012-04-24T18:03:49.170000Z, 1534.75 2012-04-24T18:03:49.263000Z, 1534.75 2012-04-24T18:03:49.373000Z, 1534.75 2012-04-24T18:03:49.467000Z, 1534.76 2012-04-24T18:03:49.576000Z, 1534.76 2012-04-24T18:03:49.670000Z, 1534.76 2012-04-24T18:03:49.763000Z, 1534.76 2012-04-24T18:03:49.873000Z, 1534.77 2012-04-24T18:03:49.967000Z, 1534.77 2012-04-24T18:03:50.076000Z, 1534.77 2012-04-24T18:03:50.170000Z, 1534.77 2012-04-24T18:03:50.263000Z, 1534.77 2012-04-24T18:03:50.373000Z, 1534.77 2012-04-24T18:03:50.467000Z, 1534.77 2012-04-24T18:03:50.576000Z, 1534.77 2012-04-24T18:03:50.670000Z, 1534.78 2012-04-24T18:03:50.763000Z, 1534.78 2012-04-24T18:03:50.873000Z, 1534.77 2012-04-24T18:03:50.967000Z, 1534.77 2012-04-24T18:03:51.076000Z, 1534.77 2012-04-24T18:03:51.170000Z, 1534.77 2012-04-24T18:03:51.263000Z, 1534.77 2012-04-24T18:03:51.373000Z, 1534.76 2012-04-24T18:03:51.467000Z, 1534.76 2012-04-24T18:03:51.576000Z, 1534.75 2012-04-24T18:03:51.670000Z, 1534.75 2012-04-24T18:03:51.763000Z, 1534.74 2012-04-24T18:03:51.873000Z, 1534.74 2012-04-24T18:03:51.967000Z, 1534.74 2012-04-24T18:03:52.076000Z, 1534.73 2012-04-24T18:03:52.170000Z, 1534.73 2012-04-24T18:03:52.264000Z, 1534.73 2012-04-24T18:03:52.373000Z, 1534.72 2012-04-24T18:03:52.467000Z, 1534.71 2012-04-24T18:03:52.576000Z, 1534.70 2012-04-24T18:03:52.670000Z, 1534.69 2012-04-24T18:03:52.764000Z, 1534.68 2012-04-24T18:03:52.873000Z, 1534.67 2012-04-24T18:03:52.967000Z, 1534.67 2012-04-24T18:03:53.076000Z, 1534.67 2012-04-24T18:03:53.170000Z, 1534.66 2012-04-24T18:03:53.264000Z, 1534.67 2012-04-24T18:03:53.373000Z, 1534.67 2012-04-24T18:03:53.467000Z, 1534.67 2012-04-24T18:03:53.576000Z, 1534.67 2012-04-24T18:03:53.670000Z, 1534.67 2012-04-24T18:03:53.764000Z, 1534.67 2012-04-24T18:03:53.873000Z, 1534.67 2012-04-24T18:03:53.967000Z, 1534.67 2012-04-24T18:03:54.060000Z, 1534.67 2012-04-24T18:03:54.170000Z, 1534.67 2012-04-24T18:03:54.264000Z, 1534.68 2012-04-24T18:03:54.373000Z, 1534.69 2012-04-24T18:03:54.467000Z, 1534.69 2012-04-24T18:03:54.576000Z, 1534.70 2012-04-24T18:03:54.670000Z, 1534.71 2012-04-24T18:03:54.764000Z, 1534.72 2012-04-24T18:03:54.873000Z, 1534.73 2012-04-24T18:03:54.967000Z, 1534.73 2012-04-24T18:03:55.060000Z, 1534.74 2012-04-24T18:03:55.185000Z, 1534.74 2012-04-24T18:03:55.279000Z, 1534.75 2012-04-24T18:03:55.373000Z, 1534.75 2012-04-24T18:03:55.467000Z, 1534.75 2012-04-24T18:03:55.576000Z, 1534.76 2012-04-24T18:03:55.670000Z, 1534.76 2012-04-24T18:03:55.779000Z, 1534.76 2012-04-24T18:03:55.873000Z, 1534.76 2012-04-24T18:03:55.967000Z, 1534.76 2012-04-24T18:03:56.076000Z, 1534.76 2012-04-24T18:03:56.170000Z, 1534.77 2012-04-24T18:03:56.264000Z, 1534.77 2012-04-24T18:03:56.373000Z, 1534.76 2012-04-24T18:03:56.467000Z, 1534.76 2012-04-24T18:03:56.576000Z, 1534.76 2012-04-24T18:03:56.670000Z, 1534.76 2012-04-24T18:03:56.764000Z, 1534.76 2012-04-24T18:03:56.873000Z, 1534.75 2012-04-24T18:03:56.967000Z, 1534.75 2012-04-24T18:03:57.060000Z, 1534.75 2012-04-24T18:03:57.170000Z, 1534.74 2012-04-24T18:03:57.264000Z, 1534.74 2012-04-24T18:03:57.373000Z, 1534.73 2012-04-24T18:03:57.467000Z, 1534.73 2012-04-24T18:03:57.576000Z, 1534.72 2012-04-24T18:03:57.670000Z, 1534.71 2012-04-24T18:03:57.764000Z, 1534.70 2012-04-24T18:03:57.873000Z, 1534.70 2012-04-24T18:03:57.967000Z, 1534.69 2012-04-24T18:03:58.060000Z, 1534.68 2012-04-24T18:03:58.170000Z, 1534.68 2012-04-24T18:03:58.279000Z, 1534.68 2012-04-24T18:03:58.373000Z, 1534.68 2012-04-24T18:03:58.467000Z, 1534.68 2012-04-24T18:03:58.576000Z, 1534.67 2012-04-24T18:03:58.670000Z, 1534.67 2012-04-24T18:03:58.779000Z, 1534.67 2012-04-24T18:03:58.873000Z, 1534.67 2012-04-24T18:03:58.967000Z, 1534.67 2012-04-24T18:03:59.076000Z, 1534.67 2012-04-24T18:03:59.170000Z, 1534.67 2012-04-24T18:03:59.264000Z, 1534.67 2012-04-24T18:03:59.373000Z, 1534.67 2012-04-24T18:03:59.467000Z, 1534.67 2012-04-24T18:03:59.576000Z, 1534.67 2012-04-24T18:03:59.670000Z, 1534.67 2012-04-24T18:03:59.764000Z, 1534.68 2012-04-24T18:03:59.873000Z, 1534.68 2012-04-24T18:03:59.967000Z, 1534.69 2012-04-24T18:04:00.076000Z, 1534.69 2012-04-24T18:04:00.170000Z, 1534.70 2012-04-24T18:04:00.264000Z, 1534.71 2012-04-24T18:04:00.373000Z, 1534.72 2012-04-24T18:04:00.467000Z, 1534.72 2012-04-24T18:04:00.576000Z, 1534.73 2012-04-24T18:04:00.670000Z, 1534.74 2012-04-24T18:04:00.779000Z, 1534.74 2012-04-24T18:04:00.873000Z, 1534.75 2012-04-24T18:04:00.967000Z, 1534.75 2012-04-24T18:04:01.076000Z, 1534.75 2012-04-24T18:04:01.170000Z, 1534.76 2012-04-24T18:04:01.264000Z, 1534.76 2012-04-24T18:04:01.373000Z, 1534.76 2012-04-24T18:04:01.467000Z, 1534.76 2012-04-24T18:04:01.576000Z, 1534.77 2012-04-24T18:04:01.670000Z, 1534.77 2012-04-24T18:04:01.779000Z, 1534.77 2012-04-24T18:04:01.873000Z, 1534.77 2012-04-24T18:04:01.967000Z, 1534.77 2012-04-24T18:04:02.076000Z, 1534.77 2012-04-24T18:04:02.170000Z, 1534.77 2012-04-24T18:04:02.279000Z, 1534.77 2012-04-24T18:04:02.373000Z, 1534.76 2012-04-24T18:04:02.467000Z, 1534.76 2012-04-24T18:04:02.576000Z, 1534.76 2012-04-24T18:04:02.670000Z, 1534.76 2012-04-24T18:04:02.779000Z, 1534.75 2012-04-24T18:04:02.873000Z, 1534.75 2012-04-24T18:04:02.967000Z, 1534.75 2012-04-24T18:04:03.076000Z, 1534.74 2012-04-24T18:04:03.170000Z, 1534.74 2012-04-24T18:04:03.279000Z, 1534.74 2012-04-24T18:04:03.373000Z, 1534.73 2012-04-24T18:04:03.467000Z, 1534.73 2012-04-24T18:04:03.576000Z, 1534.73 2012-04-24T18:04:03.670000Z, 1534.73 2012-04-24T18:04:03.779000Z, 1534.73 2012-04-24T18:04:03.873000Z, 1534.73 2012-04-24T18:04:03.967000Z, 1534.73 2012-04-24T18:04:04.076000Z, 1534.73 2012-04-24T18:04:04.170000Z, 1534.73 2012-04-24T18:04:04.264000Z, 1534.73 2012-04-24T18:04:04.373000Z, 1534.73 2012-04-24T18:04:04.467000Z, 1534.73 2012-04-24T18:04:04.576000Z, 1534.73 2012-04-24T18:04:04.670000Z, 1534.74 2012-04-24T18:04:04.779000Z, 1534.74 2012-04-24T18:04:04.873000Z, 1534.74 2012-04-24T18:04:04.967000Z, 1534.75 2012-04-24T18:04:05.076000Z, 1534.75 2012-04-24T18:04:05.170000Z, 1534.75 2012-04-24T18:04:05.279000Z, 1534.75 2012-04-24T18:04:05.373000Z, 1534.76 2012-04-24T18:04:05.467000Z, 1534.76 2012-04-24T18:04:05.576000Z, 1534.76 2012-04-24T18:04:05.670000Z, 1534.76 2012-04-24T18:04:05.779000Z, 1534.77 2012-04-24T18:04:05.873000Z, 1534.77 2012-04-24T18:04:05.967000Z, 1534.77 2012-04-24T18:04:06.076000Z, 1534.77 2012-04-24T18:04:06.170000Z, 1534.78 2012-04-24T18:04:06.279000Z, 1534.78 2012-04-24T18:04:06.373000Z, 1534.78 2012-04-24T18:04:06.467000Z, 1534.78 2012-04-24T18:04:06.576000Z, 1534.78 2012-04-24T18:04:06.670000Z, 1534.78 2012-04-24T18:04:06.764000Z, 1534.78 2012-04-24T18:04:06.873000Z, 1534.79 2012-04-24T18:04:06.967000Z, 1534.79 2012-04-24T18:04:07.076000Z, 1534.79 2012-04-24T18:04:07.154000Z, 1534.79 2012-04-24T18:04:07.279000Z, 1534.79 2012-04-24T18:04:07.373000Z, 1534.79 2012-04-24T18:04:07.467000Z, 1534.79 2012-04-24T18:04:07.576000Z, 1534.79 2012-04-24T18:04:07.670000Z, 1534.79 2012-04-24T18:04:07.779000Z, 1534.79 2012-04-24T18:04:07.873000Z, 1534.79 2012-04-24T18:04:07.967000Z, 1534.78 2012-04-24T18:04:08.076000Z, 1534.78 2012-04-24T18:04:08.170000Z, 1534.78 2012-04-24T18:04:08.264000Z, 1534.78 2012-04-24T18:04:08.373000Z, 1534.77 2012-04-24T18:04:08.467000Z, 1534.76 2012-04-24T18:04:08.576000Z, 1534.76 2012-04-24T18:04:08.670000Z, 1534.76 2012-04-24T18:04:08.779000Z, 1534.76 2012-04-24T18:04:08.873000Z, 1534.76 2012-04-24T18:04:08.967000Z, 1534.77 2012-04-24T18:04:09.076000Z, 1534.77 2012-04-24T18:04:09.170000Z, 1534.77 2012-04-24T18:04:09.279000Z, 1534.77 2012-04-24T18:04:09.373000Z, 1534.77 2012-04-24T18:04:09.467000Z, 1534.77 2012-04-24T18:04:09.576000Z, 1534.76 2012-04-24T18:04:09.670000Z, 1534.76 2012-04-24T18:04:09.764000Z, 1534.76 2012-04-24T18:04:09.873000Z, 1534.76 2012-04-24T18:04:09.967000Z, 1534.75 2012-04-24T18:04:10.076000Z, 1534.75 2012-04-24T18:04:10.170000Z, 1534.75 2012-04-24T18:04:10.279000Z, 1534.74 2012-04-24T18:04:10.373000Z, 1534.74 2012-04-24T18:04:10.467000Z, 1534.74 2012-04-24T18:04:10.576000Z, 1534.74 2012-04-24T18:04:10.670000Z, 1534.74 2012-04-24T18:04:10.779000Z, 1534.74 2012-04-24T18:04:10.873000Z, 1534.75 2012-04-24T18:04:10.967000Z, 1534.75 2012-04-24T18:04:11.061000Z, 1534.77 2012-04-24T18:04:11.170000Z, 1534.78 2012-04-24T18:04:11.279000Z, 1534.79 2012-04-24T18:04:11.373000Z, 1534.80 2012-04-24T18:04:11.467000Z, 1534.81 2012-04-24T18:04:11.576000Z, 1534.82 2012-04-24T18:04:11.670000Z, 1534.82 2012-04-24T18:04:11.764000Z, 1534.81 2012-04-24T18:04:11.873000Z, 1534.81 2012-04-24T18:04:11.967000Z, 1534.81 2012-04-24T18:04:12.076000Z, 1534.81 2012-04-24T18:04:12.170000Z, 1534.80 2012-04-24T18:04:12.264000Z, 1534.80 2012-04-24T18:04:12.373000Z, 1534.80 2012-04-24T18:04:12.467000Z, 1534.80 2012-04-24T18:04:12.576000Z, 1534.80 2012-04-24T18:04:12.670000Z, 1534.80 2012-04-24T18:04:12.764000Z, 1534.80 2012-04-24T18:04:12.873000Z, 1534.80 2012-04-24T18:04:12.967000Z, 1534.80 2012-04-24T18:04:13.076000Z, 1534.79 2012-04-24T18:04:13.170000Z, 1534.80 2012-04-24T18:04:13.264000Z, 1534.80 2012-04-24T18:04:13.373000Z, 1534.80 2012-04-24T18:04:13.467000Z, 1534.80 2012-04-24T18:04:13.576000Z, 1534.80 2012-04-24T18:04:13.670000Z, 1534.80 2012-04-24T18:04:13.764000Z, 1534.81 2012-04-24T18:04:13.873000Z, 1534.81 2012-04-24T18:04:13.967000Z, 1534.82 2012-04-24T18:04:14.076000Z, 1534.82 2012-04-24T18:04:14.170000Z, 1534.83 2012-04-24T18:04:14.264000Z, 1534.83 2012-04-24T18:04:14.373000Z, 1534.84 2012-04-24T18:04:14.467000Z, 1534.84 2012-04-24T18:04:14.576000Z, 1534.85 2012-04-24T18:04:14.670000Z, 1534.85 2012-04-24T18:04:14.764000Z, 1534.86 2012-04-24T18:04:14.873000Z, 1534.86 2012-04-24T18:04:14.967000Z, 1534.87 2012-04-24T18:04:15.076000Z, 1534.88 2012-04-24T18:04:15.170000Z, 1534.88 2012-04-24T18:04:15.264000Z, 1534.89 2012-04-24T18:04:15.358000Z, 1534.89 2012-04-24T18:04:15.467000Z, 1534.90 2012-04-24T18:04:15.576000Z, 1534.90 2012-04-24T18:04:15.670000Z, 1534.90 2012-04-24T18:04:15.764000Z, 1534.91 2012-04-24T18:04:15.873000Z, 1534.91 2012-04-24T18:04:15.967000Z, 1534.91 2012-04-24T18:04:16.076000Z, 1534.91 2012-04-24T18:04:16.170000Z, 1534.91 2012-04-24T18:04:16.279000Z, 1534.91 2012-04-24T18:04:16.373000Z, 1534.91 2012-04-24T18:04:16.467000Z, 1534.91 2012-04-24T18:04:16.576000Z, 1534.91 2012-04-24T18:04:16.670000Z, 1534.91 2012-04-24T18:04:16.764000Z, 1534.91 2012-04-24T18:04:16.873000Z, 1534.90 2012-04-24T18:04:16.967000Z, 1534.89 2012-04-24T18:04:17.076000Z, 1534.88 2012-04-24T18:04:17.170000Z, 1534.87 2012-04-24T18:04:17.264000Z, 1534.86 2012-04-24T18:04:17.373000Z, 1534.86 2012-04-24T18:04:17.467000Z, 1534.85 2012-04-24T18:04:17.576000Z, 1534.84 2012-04-24T18:04:17.670000Z, 1534.84 2012-04-24T18:04:17.764000Z, 1534.83 2012-04-24T18:04:17.873000Z, 1534.82 2012-04-24T18:04:17.967000Z, 1534.82 2012-04-24T18:04:18.076000Z, 1534.82 2012-04-24T18:04:18.170000Z, 1534.81 2012-04-24T18:04:18.264000Z, 1534.81 2012-04-24T18:04:18.373000Z, 1534.81 2012-04-24T18:04:18.467000Z, 1534.81 2012-04-24T18:04:18.576000Z, 1534.80 2012-04-24T18:04:18.670000Z, 1534.80 2012-04-24T18:04:18.764000Z, 1534.80 2012-04-24T18:04:18.873000Z, 1534.80 2012-04-24T18:04:18.967000Z, 1534.81 2012-04-24T18:04:19.076000Z, 1534.81 2012-04-24T18:04:19.217000Z, 1534.81 2012-04-24T18:04:19.264000Z, 1534.82 2012-04-24T18:04:19.373000Z, 1534.82 2012-04-24T18:04:19.467000Z, 1534.83 2012-04-24T18:04:19.576000Z, 1534.83 2012-04-24T18:04:19.670000Z, 1534.83 2012-04-24T18:04:19.764000Z, 1534.84 2012-04-24T18:04:19.873000Z, 1534.84 2012-04-24T18:04:19.967000Z, 1534.84 2012-04-24T18:04:20.076000Z, 1534.85 2012-04-24T18:04:20.170000Z, 1534.85 2012-04-24T18:04:20.264000Z, 1534.85 2012-04-24T18:04:20.373000Z, 1534.86 2012-04-24T18:04:20.467000Z, 1534.86 2012-04-24T18:04:20.576000Z, 1534.86 2012-04-24T18:04:20.670000Z, 1534.87 2012-04-24T18:04:20.764000Z, 1534.87 2012-04-24T18:04:20.873000Z, 1534.87 2012-04-24T18:04:20.967000Z, 1534.88 2012-04-24T18:04:21.076000Z, 1534.88 2012-04-24T18:04:21.170000Z, 1534.88 2012-04-24T18:04:21.264000Z, 1534.88 2012-04-24T18:04:21.373000Z, 1534.89 2012-04-24T18:04:21.467000Z, 1534.88 2012-04-24T18:04:21.576000Z, 1534.88 2012-04-24T18:04:21.670000Z, 1534.88 2012-04-24T18:04:21.764000Z, 1534.88 2012-04-24T18:04:21.873000Z, 1534.87 2012-04-24T18:04:21.967000Z, 1534.87 2012-04-24T18:04:22.076000Z, 1534.87 2012-04-24T18:04:22.170000Z, 1534.87 2012-04-24T18:04:22.280000Z, 1534.86 2012-04-24T18:04:22.373000Z, 1534.86 2012-04-24T18:04:22.467000Z, 1534.86 2012-04-24T18:04:22.576000Z, 1534.86 2012-04-24T18:04:22.670000Z, 1534.85 2012-04-24T18:04:22.764000Z, 1534.85 2012-04-24T18:04:22.873000Z, 1534.85 2012-04-24T18:04:22.967000Z, 1534.84 2012-04-24T18:04:23.076000Z, 1534.84 2012-04-24T18:04:23.170000Z, 1534.83 2012-04-24T18:04:23.264000Z, 1534.83 2012-04-24T18:04:23.373000Z, 1534.83 2012-04-24T18:04:23.467000Z, 1534.82 2012-04-24T18:04:23.561000Z, 1534.82 2012-04-24T18:04:23.670000Z, 1534.82 2012-04-24T18:04:23.780000Z, 1534.82 2012-04-24T18:04:23.873000Z, 1534.82 2012-04-24T18:04:23.967000Z, 1534.82 2012-04-24T18:04:24.076000Z, 1534.82 2012-04-24T18:04:24.170000Z, 1534.82 2012-04-24T18:04:24.280000Z, 1534.82 2012-04-24T18:04:24.373000Z, 1534.82 2012-04-24T18:04:24.467000Z, 1534.82 2012-04-24T18:04:24.576000Z, 1534.82 2012-04-24T18:04:24.670000Z, 1534.82 2012-04-24T18:04:24.780000Z, 1534.82 2012-04-24T18:04:24.873000Z, 1534.83 2012-04-24T18:04:24.967000Z, 1534.83 2012-04-24T18:04:25.061000Z, 1534.83 2012-04-24T18:04:25.170000Z, 1534.83 2012-04-24T18:04:25.264000Z, 1534.83 2012-04-24T18:04:25.373000Z, 1534.83 2012-04-24T18:04:25.467000Z, 1534.83 2012-04-24T18:04:25.576000Z, 1534.83 2012-04-24T18:04:25.670000Z, 1534.83 2012-04-24T18:04:25.764000Z, 1534.83 2012-04-24T18:04:25.873000Z, 1534.83 2012-04-24T18:04:25.967000Z, 1534.83 2012-04-24T18:04:26.076000Z, 1534.82 2012-04-24T18:04:26.170000Z, 1534.82 2012-04-24T18:04:26.264000Z, 1534.82 2012-04-24T18:04:26.373000Z, 1534.82 2012-04-24T18:04:26.467000Z, 1534.81 2012-04-24T18:04:26.576000Z, 1534.81 2012-04-24T18:04:26.670000Z, 1534.81 2012-04-24T18:04:26.780000Z, 1534.81 2012-04-24T18:04:26.873000Z, 1534.81 2012-04-24T18:04:26.967000Z, 1534.81 2012-04-24T18:04:27.076000Z, 1534.81 2012-04-24T18:04:27.170000Z, 1534.81 2012-04-24T18:04:27.264000Z, 1534.81 2012-04-24T18:04:27.373000Z, 1534.81 2012-04-24T18:04:27.467000Z, 1534.81 2012-04-24T18:04:27.576000Z, 1534.81 2012-04-24T18:04:27.670000Z, 1534.81 2012-04-24T18:04:27.780000Z, 1534.82 2012-04-24T18:04:27.873000Z, 1534.82 2012-04-24T18:04:27.967000Z, 1534.82 2012-04-24T18:04:28.076000Z, 1534.82 2012-04-24T18:04:28.170000Z, 1534.82 2012-04-24T18:04:28.280000Z, 1534.82 2012-04-24T18:04:28.373000Z, 1534.83 2012-04-24T18:04:28.467000Z, 1534.83 2012-04-24T18:04:28.576000Z, 1534.83 2012-04-24T18:04:28.670000Z, 1534.83 2012-04-24T18:04:28.764000Z, 1534.84 2012-04-24T18:04:28.873000Z, 1534.84 2012-04-24T18:04:28.967000Z, 1534.84 2012-04-24T18:04:29.076000Z, 1534.84 2012-04-24T18:04:29.201000Z, 1534.84 2012-04-24T18:04:29.280000Z, 1534.84 2012-04-24T18:04:29.358000Z, 1534.84 2012-04-24T18:04:29.467000Z, 1534.84 2012-04-24T18:04:29.576000Z, 1534.84 2012-04-24T18:04:29.670000Z, 1534.84 2012-04-24T18:04:29.764000Z, 1534.84 2012-04-24T18:04:29.873000Z, 1534.84 2012-04-24T18:04:29.967000Z, 1534.83 2012-04-24T18:04:30.076000Z, 1534.83 2012-04-24T18:04:30.170000Z, 1534.83 2012-04-24T18:04:30.280000Z, 1534.82 2012-04-24T18:04:30.373000Z, 1534.82 2012-04-24T18:04:30.467000Z, 1534.81 2012-04-24T18:04:30.576000Z, 1534.81 2012-04-24T18:04:30.670000Z, 1534.81 2012-04-24T18:04:30.764000Z, 1534.81 2012-04-24T18:04:30.858000Z, 1534.80 2012-04-24T18:04:30.967000Z, 1534.80 2012-04-24T18:04:31.077000Z, 1534.80 2012-04-24T18:04:31.170000Z, 1534.80 2012-04-24T18:04:31.264000Z, 1534.80 2012-04-24T18:04:31.373000Z, 1534.80 2012-04-24T18:04:31.467000Z, 1534.81 2012-04-24T18:04:31.577000Z, 1534.81 2012-04-24T18:04:31.670000Z, 1534.82 2012-04-24T18:04:31.780000Z, 1534.83 2012-04-24T18:04:31.873000Z, 1534.83 2012-04-24T18:04:31.967000Z, 1534.84 2012-04-24T18:04:32.077000Z, 1534.85 2012-04-24T18:04:32.170000Z, 1534.86 2012-04-24T18:04:32.264000Z, 1534.87 2012-04-24T18:04:32.373000Z, 1534.87 2012-04-24T18:04:32.467000Z, 1534.88 2012-04-24T18:04:32.577000Z, 1534.89 2012-04-24T18:04:32.670000Z, 1534.89 2012-04-24T18:04:32.764000Z, 1534.89 2012-04-24T18:04:32.873000Z, 1534.90 2012-04-24T18:04:32.967000Z, 1534.90 2012-04-24T18:04:33.077000Z, 1534.90 2012-04-24T18:04:33.170000Z, 1534.90 2012-04-24T18:04:33.280000Z, 1534.90 2012-04-24T18:04:33.373000Z, 1534.91 2012-04-24T18:04:33.467000Z, 1534.91 2012-04-24T18:04:33.577000Z, 1534.91 2012-04-24T18:04:33.670000Z, 1534.91 2012-04-24T18:04:33.780000Z, 1534.92 2012-04-24T18:04:33.873000Z, 1534.92 2012-04-24T18:04:33.967000Z, 1534.92 2012-04-24T18:04:34.077000Z, 1534.92 2012-04-24T18:04:34.170000Z, 1534.92 2012-04-24T18:04:34.264000Z, 1534.93 2012-04-24T18:04:34.373000Z, 1534.93 2012-04-24T18:04:34.467000Z, 1534.93 2012-04-24T18:04:34.577000Z, 1534.93 2012-04-24T18:04:34.670000Z, 1534.93 2012-04-24T18:04:34.764000Z, 1534.93 2012-04-24T18:04:34.858000Z, 1534.93 2012-04-24T18:04:34.967000Z, 1534.93 2012-04-24T18:04:35.077000Z, 1534.92 2012-04-24T18:04:35.170000Z, 1534.91 2012-04-24T18:04:35.264000Z, 1534.90 2012-04-24T18:04:35.373000Z, 1534.89 2012-04-24T18:04:35.467000Z, 1534.88 2012-04-24T18:04:35.577000Z, 1534.87 2012-04-24T18:04:35.670000Z, 1534.86 2012-04-24T18:04:35.764000Z, 1534.85 2012-04-24T18:04:35.873000Z, 1534.84 2012-04-24T18:04:35.967000Z, 1534.84 2012-04-24T18:04:36.077000Z, 1534.83 2012-04-24T18:04:36.170000Z, 1534.83 2012-04-24T18:04:36.264000Z, 1534.82 2012-04-24T18:04:36.373000Z, 1534.82 2012-04-24T18:04:36.467000Z, 1534.81 2012-04-24T18:04:36.577000Z, 1534.81 2012-04-24T18:04:36.670000Z, 1534.81 2012-04-24T18:04:36.764000Z, 1534.81 2012-04-24T18:04:36.858000Z, 1534.81 2012-04-24T18:04:36.967000Z, 1534.81 2012-04-24T18:04:37.077000Z, 1534.82 2012-04-24T18:04:37.170000Z, 1534.82 2012-04-24T18:04:37.264000Z, 1534.83 2012-04-24T18:04:37.373000Z, 1534.84 2012-04-24T18:04:37.467000Z, 1534.84 2012-04-24T18:04:37.577000Z, 1534.85 2012-04-24T18:04:37.670000Z, 1534.86 2012-04-24T18:04:37.764000Z, 1534.87 2012-04-24T18:04:37.873000Z, 1534.87 2012-04-24T18:04:37.967000Z, 1534.88 2012-04-24T18:04:38.061000Z, 1534.89 2012-04-24T18:04:38.170000Z, 1534.89 2012-04-24T18:04:38.264000Z, 1534.90 2012-04-24T18:04:38.373000Z, 1534.90 2012-04-24T18:04:38.467000Z, 1534.91 2012-04-24T18:04:38.577000Z, 1534.91 2012-04-24T18:04:38.670000Z, 1534.91 2012-04-24T18:04:38.764000Z, 1534.92 2012-04-24T18:04:38.858000Z, 1534.92 2012-04-24T18:04:38.967000Z, 1534.92 2012-04-24T18:04:39.061000Z, 1534.92 2012-04-24T18:04:39.170000Z, 1534.92 2012-04-24T18:04:39.264000Z, 1534.92 2012-04-24T18:04:39.373000Z, 1534.92 2012-04-24T18:04:39.467000Z, 1534.93 2012-04-24T18:04:39.577000Z, 1534.92 2012-04-24T18:04:39.670000Z, 1534.92 2012-04-24T18:04:39.764000Z, 1534.92 2012-04-24T18:04:39.873000Z, 1534.91 2012-04-24T18:04:39.967000Z, 1534.89 2012-04-24T18:04:40.077000Z, 1534.88 2012-04-24T18:04:40.170000Z, 1534.87 2012-04-24T18:04:40.264000Z, 1534.86 2012-04-24T18:04:40.373000Z, 1534.85 2012-04-24T18:04:40.467000Z, 1534.84 2012-04-24T18:04:40.577000Z, 1534.83 2012-04-24T18:04:40.670000Z, 1534.83 2012-04-24T18:04:40.764000Z, 1534.82 2012-04-24T18:04:40.874000Z, 1534.81 2012-04-24T18:04:40.967000Z, 1534.81 2012-04-24T18:04:41.077000Z, 1534.81 2012-04-24T18:04:41.170000Z, 1534.80 2012-04-24T18:04:41.264000Z, 1534.80 2012-04-24T18:04:41.374000Z, 1534.80 2012-04-24T18:04:41.467000Z, 1534.80 2012-04-24T18:04:41.577000Z, 1534.80 2012-04-24T18:04:41.670000Z, 1534.80 2012-04-24T18:04:41.780000Z, 1534.81 2012-04-24T18:04:41.874000Z, 1534.81 2012-04-24T18:04:41.967000Z, 1534.82 2012-04-24T18:04:42.077000Z, 1534.83 2012-04-24T18:04:42.170000Z, 1534.84 2012-04-24T18:04:42.264000Z, 1534.84 2012-04-24T18:04:42.374000Z, 1534.85 2012-04-24T18:04:42.467000Z, 1534.85 2012-04-24T18:04:42.577000Z, 1534.86 2012-04-24T18:04:42.670000Z, 1534.86 2012-04-24T18:04:42.764000Z, 1534.87 2012-04-24T18:04:42.874000Z, 1534.88 2012-04-24T18:04:42.967000Z, 1534.88 2012-04-24T18:04:43.077000Z, 1534.89 2012-04-24T18:04:43.170000Z, 1534.90 2012-04-24T18:04:43.264000Z, 1534.90 2012-04-24T18:04:43.374000Z, 1534.90 2012-04-24T18:04:43.467000Z, 1534.91 2012-04-24T18:04:43.577000Z, 1534.91 2012-04-24T18:04:43.670000Z, 1534.91 2012-04-24T18:04:43.764000Z, 1534.91 2012-04-24T18:04:43.858000Z, 1534.92 2012-04-24T18:04:43.967000Z, 1534.92 2012-04-24T18:04:44.077000Z, 1534.92 2012-04-24T18:04:44.170000Z, 1534.92 2012-04-24T18:04:44.264000Z, 1534.92 2012-04-24T18:04:44.374000Z, 1534.92 2012-04-24T18:04:44.467000Z, 1534.92 2012-04-24T18:04:44.577000Z, 1534.92 2012-04-24T18:04:44.670000Z, 1534.91 2012-04-24T18:04:44.764000Z, 1534.90 2012-04-24T18:04:44.874000Z, 1534.89 2012-04-24T18:04:44.967000Z, 1534.88 2012-04-24T18:04:45.077000Z, 1534.87 2012-04-24T18:04:45.233000Z, 1534.86 2012-04-24T18:04:45.264000Z, 1534.85 2012-04-24T18:04:45.374000Z, 1534.84 2012-04-24T18:04:45.467000Z, 1534.83 2012-04-24T18:04:45.577000Z, 1534.83 2012-04-24T18:04:45.670000Z, 1534.82 2012-04-24T18:04:45.780000Z, 1534.82 2012-04-24T18:04:45.874000Z, 1534.81 2012-04-24T18:04:45.967000Z, 1534.81 2012-04-24T18:04:46.077000Z, 1534.81 2012-04-24T18:04:46.170000Z, 1534.80 2012-04-24T18:04:46.264000Z, 1534.80 2012-04-24T18:04:46.374000Z, 1534.80 2012-04-24T18:04:46.467000Z, 1534.80 2012-04-24T18:04:46.577000Z, 1534.80 2012-04-24T18:04:46.670000Z, 1534.80 2012-04-24T18:04:46.780000Z, 1534.80 2012-04-24T18:04:46.858000Z, 1534.80 2012-04-24T18:04:46.967000Z, 1534.81 2012-04-24T18:04:47.077000Z, 1534.82 2012-04-24T18:04:47.170000Z, 1534.82 2012-04-24T18:04:47.280000Z, 1534.83 2012-04-24T18:04:47.374000Z, 1534.83 2012-04-24T18:04:47.467000Z, 1534.84 2012-04-24T18:04:47.577000Z, 1534.84 2012-04-24T18:04:47.670000Z, 1534.84 2012-04-24T18:04:47.780000Z, 1534.84 2012-04-24T18:04:47.874000Z, 1534.84 2012-04-24T18:04:47.967000Z, 1534.84 2012-04-24T18:04:48.077000Z, 1534.84 2012-04-24T18:04:48.170000Z, 1534.84 2012-04-24T18:04:48.264000Z, 1534.85 2012-04-24T18:04:48.374000Z, 1534.86 2012-04-24T18:04:48.467000Z, 1534.87 2012-04-24T18:04:48.577000Z, 1534.87 2012-04-24T18:04:48.670000Z, 1534.88 2012-04-24T18:04:48.780000Z, 1534.88 2012-04-24T18:04:48.874000Z, 1534.89 2012-04-24T18:04:48.967000Z, 1534.89 2012-04-24T18:04:49.077000Z, 1534.89 2012-04-24T18:04:49.170000Z, 1534.90 2012-04-24T18:04:49.280000Z, 1534.90 2012-04-24T18:04:49.374000Z, 1534.90 2012-04-24T18:04:49.467000Z, 1534.90 2012-04-24T18:04:49.577000Z, 1534.90 2012-04-24T18:04:49.670000Z, 1534.90 2012-04-24T18:04:49.764000Z, 1534.89 2012-04-24T18:04:49.874000Z, 1534.88 2012-04-24T18:04:49.967000Z, 1534.87 2012-04-24T18:04:50.077000Z, 1534.86 2012-04-24T18:04:50.170000Z, 1534.85 2012-04-24T18:04:50.264000Z, 1534.84 2012-04-24T18:04:50.374000Z, 1534.84 2012-04-24T18:04:50.467000Z, 1534.83 2012-04-24T18:04:50.577000Z, 1534.82 2012-04-24T18:04:50.671000Z, 1534.82 2012-04-24T18:04:50.764000Z, 1534.81 2012-04-24T18:04:50.874000Z, 1534.81 2012-04-24T18:04:50.967000Z, 1534.81 2012-04-24T18:04:51.077000Z, 1534.80 2012-04-24T18:04:51.171000Z, 1534.80 2012-04-24T18:04:51.264000Z, 1534.80 2012-04-24T18:04:51.374000Z, 1534.80 2012-04-24T18:04:51.467000Z, 1534.80 2012-04-24T18:04:51.577000Z, 1534.80 2012-04-24T18:04:51.671000Z, 1534.81 2012-04-24T18:04:51.764000Z, 1534.81 2012-04-24T18:04:51.874000Z, 1534.82 2012-04-24T18:04:51.967000Z, 1534.83 2012-04-24T18:04:52.077000Z, 1534.83 2012-04-24T18:04:52.171000Z, 1534.84 2012-04-24T18:04:52.264000Z, 1534.84 2012-04-24T18:04:52.374000Z, 1534.85 2012-04-24T18:04:52.467000Z, 1534.86 2012-04-24T18:04:52.577000Z, 1534.86 2012-04-24T18:04:52.671000Z, 1534.87 2012-04-24T18:04:52.764000Z, 1534.88 2012-04-24T18:04:52.874000Z, 1534.89 2012-04-24T18:04:52.967000Z, 1534.89 2012-04-24T18:04:53.077000Z, 1534.90 2012-04-24T18:04:53.171000Z, 1534.90 2012-04-24T18:04:53.264000Z, 1534.91 2012-04-24T18:04:53.374000Z, 1534.91 2012-04-24T18:04:53.467000Z, 1534.91 2012-04-24T18:04:53.561000Z, 1534.91 2012-04-24T18:04:53.671000Z, 1534.92 2012-04-24T18:04:53.764000Z, 1534.92 2012-04-24T18:04:53.874000Z, 1534.92 2012-04-24T18:04:53.967000Z, 1534.92 2012-04-24T18:04:54.077000Z, 1534.92 2012-04-24T18:04:54.171000Z, 1534.92 2012-04-24T18:04:54.264000Z, 1534.91 2012-04-24T18:04:54.374000Z, 1534.91 2012-04-24T18:04:54.467000Z, 1534.90 2012-04-24T18:04:54.577000Z, 1534.89 2012-04-24T18:04:54.671000Z, 1534.88 2012-04-24T18:04:54.764000Z, 1534.87 2012-04-24T18:04:54.858000Z, 1534.86 2012-04-24T18:04:54.967000Z, 1534.85 2012-04-24T18:04:55.077000Z, 1534.84 2012-04-24T18:04:55.171000Z, 1534.84 2012-04-24T18:04:55.264000Z, 1534.83 2012-04-24T18:04:55.374000Z, 1534.83 2012-04-24T18:04:55.467000Z, 1534.82 2012-04-24T18:04:55.577000Z, 1534.82 2012-04-24T18:04:55.671000Z, 1534.82 2012-04-24T18:04:55.780000Z, 1534.81 2012-04-24T18:04:55.874000Z, 1534.82 2012-04-24T18:04:55.967000Z, 1534.82 2012-04-24T18:04:56.077000Z, 1534.82 2012-04-24T18:04:56.171000Z, 1534.83 2012-04-24T18:04:56.280000Z, 1534.83 2012-04-24T18:04:56.374000Z, 1534.84 2012-04-24T18:04:56.467000Z, 1534.85 2012-04-24T18:04:56.577000Z, 1534.86 2012-04-24T18:04:56.671000Z, 1534.86 2012-04-24T18:04:56.764000Z, 1534.87 2012-04-24T18:04:56.874000Z, 1534.88 2012-04-24T18:04:56.967000Z, 1534.88 2012-04-24T18:04:57.077000Z, 1534.89 2012-04-24T18:04:57.171000Z, 1534.89 2012-04-24T18:04:57.264000Z, 1534.89 2012-04-24T18:04:57.374000Z, 1534.90 2012-04-24T18:04:57.467000Z, 1534.90 2012-04-24T18:04:57.577000Z, 1534.90 2012-04-24T18:04:57.671000Z, 1534.91 2012-04-24T18:04:57.764000Z, 1534.91 2012-04-24T18:04:57.874000Z, 1534.91 2012-04-24T18:04:57.967000Z, 1534.91 2012-04-24T18:04:58.077000Z, 1534.91 2012-04-24T18:04:58.171000Z, 1534.91 2012-04-24T18:04:58.264000Z, 1534.92 2012-04-24T18:04:58.374000Z, 1534.92 2012-04-24T18:04:58.467000Z, 1534.92 2012-04-24T18:04:58.577000Z, 1534.92 2012-04-24T18:04:58.671000Z, 1534.92 2012-04-24T18:04:58.764000Z, 1534.92 2012-04-24T18:04:58.874000Z, 1534.91 2012-04-24T18:04:58.967000Z, 1534.91 2012-04-24T18:04:59.077000Z, 1534.90 2012-04-24T18:04:59.171000Z, 1534.90 2012-04-24T18:04:59.264000Z, 1534.89 2012-04-24T18:04:59.374000Z, 1534.89 2012-04-24T18:04:59.467000Z, 1534.88 2012-04-24T18:04:59.577000Z, 1534.88 2012-04-24T18:04:59.671000Z, 1534.88 2012-04-24T18:04:59.764000Z, 1534.87 2012-04-24T18:04:59.874000Z, 1534.87 2012-04-24T18:04:59.967000Z, 1534.87 2012-04-24T18:05:00.077000Z, 1534.86 2012-04-24T18:05:00.171000Z, 1534.86 2012-04-24T18:05:00.280000Z, 1534.86 2012-04-24T18:05:00.374000Z, 1534.85 2012-04-24T18:05:00.468000Z, 1534.85 2012-04-24T18:05:00.577000Z, 1534.85 2012-04-24T18:05:00.671000Z, 1534.84 2012-04-24T18:05:00.764000Z, 1534.84 2012-04-24T18:05:00.874000Z, 1534.84 2012-04-24T18:05:00.968000Z, 1534.83 2012-04-24T18:05:01.077000Z, 1534.83 2012-04-24T18:05:01.171000Z, 1534.83 2012-04-24T18:05:01.264000Z, 1534.83 2012-04-24T18:05:01.374000Z, 1534.84 2012-04-24T18:05:01.468000Z, 1534.84 2012-04-24T18:05:01.577000Z, 1534.84 2012-04-24T18:05:01.671000Z, 1534.84 2012-04-24T18:05:01.764000Z, 1534.84 2012-04-24T18:05:01.874000Z, 1534.84 2012-04-24T18:05:01.968000Z, 1534.84 2012-04-24T18:05:02.077000Z, 1534.85 2012-04-24T18:05:02.171000Z, 1534.85 2012-04-24T18:05:02.264000Z, 1534.85 2012-04-24T18:05:02.374000Z, 1534.85 2012-04-24T18:05:02.468000Z, 1534.85 2012-04-24T18:05:02.577000Z, 1534.85 2012-04-24T18:05:02.671000Z, 1534.86 2012-04-24T18:05:02.764000Z, 1534.87 2012-04-24T18:05:02.874000Z, 1534.87 2012-04-24T18:05:02.968000Z, 1534.88 2012-04-24T18:05:03.077000Z, 1534.89 2012-04-24T18:05:03.171000Z, 1534.89 2012-04-24T18:05:03.264000Z, 1534.90 2012-04-24T18:05:03.374000Z, 1534.90 2012-04-24T18:05:03.468000Z, 1534.91 2012-04-24T18:05:03.577000Z, 1534.91 2012-04-24T18:05:03.671000Z, 1534.91 2012-04-24T18:05:03.764000Z, 1534.91 2012-04-24T18:05:03.874000Z, 1534.91 2012-04-24T18:05:03.968000Z, 1534.92 2012-04-24T18:05:04.077000Z, 1534.92 2012-04-24T18:05:04.171000Z, 1534.92 2012-04-24T18:05:04.264000Z, 1534.92 2012-04-24T18:05:04.374000Z, 1534.92 2012-04-24T18:05:04.468000Z, 1534.92 2012-04-24T18:05:04.577000Z, 1534.92 2012-04-24T18:05:04.671000Z, 1534.92 2012-04-24T18:05:04.764000Z, 1534.92 2012-04-24T18:05:04.874000Z, 1534.92 2012-04-24T18:05:04.968000Z, 1534.92 2012-04-24T18:05:05.077000Z, 1534.92 2012-04-24T18:05:05.171000Z, 1534.92 2012-04-24T18:05:05.264000Z, 1534.92 2012-04-24T18:05:05.374000Z, 1534.91 2012-04-24T18:05:05.468000Z, 1534.90 2012-04-24T18:05:05.577000Z, 1534.89 2012-04-24T18:05:05.671000Z, 1534.89 2012-04-24T18:05:05.764000Z, 1534.88 2012-04-24T18:05:05.874000Z, 1534.87 2012-04-24T18:05:05.968000Z, 1534.87 2012-04-24T18:05:06.077000Z, 1534.86 2012-04-24T18:05:06.171000Z, 1534.86 2012-04-24T18:05:06.264000Z, 1534.86 2012-04-24T18:05:06.374000Z, 1534.86 2012-04-24T18:05:06.468000Z, 1534.87 2012-04-24T18:05:06.577000Z, 1534.88 2012-04-24T18:05:06.671000Z, 1534.88 2012-04-24T18:05:06.780000Z, 1534.89 2012-04-24T18:05:06.874000Z, 1534.89 2012-04-24T18:05:06.968000Z, 1534.90 2012-04-24T18:05:07.077000Z, 1534.90 2012-04-24T18:05:07.171000Z, 1534.90 2012-04-24T18:05:07.264000Z, 1534.91 2012-04-24T18:05:07.374000Z, 1534.91 2012-04-24T18:05:07.468000Z, 1534.92 2012-04-24T18:05:07.577000Z, 1534.92 2012-04-24T18:05:07.671000Z, 1534.92 2012-04-24T18:05:07.764000Z, 1534.93 2012-04-24T18:05:07.874000Z, 1534.93 2012-04-24T18:05:07.968000Z, 1534.93 2012-04-24T18:05:08.061000Z, 1534.93 2012-04-24T18:05:08.186000Z, 1534.93 2012-04-24T18:05:08.264000Z, 1534.93 2012-04-24T18:05:08.374000Z, 1534.93 2012-04-24T18:05:08.468000Z, 1534.94 2012-04-24T18:05:08.577000Z, 1534.93 2012-04-24T18:05:08.671000Z, 1534.93 2012-04-24T18:05:08.780000Z, 1534.93 2012-04-24T18:05:08.874000Z, 1534.92 2012-04-24T18:05:08.968000Z, 1534.91 2012-04-24T18:05:09.077000Z, 1534.90 2012-04-24T18:05:09.171000Z, 1534.89 2012-04-24T18:05:09.264000Z, 1534.88 2012-04-24T18:05:09.374000Z, 1534.87 2012-04-24T18:05:09.468000Z, 1534.86 2012-04-24T18:05:09.577000Z, 1534.86 2012-04-24T18:05:09.671000Z, 1534.85 2012-04-24T18:05:09.764000Z, 1534.84 2012-04-24T18:05:09.874000Z, 1534.84 2012-04-24T18:05:09.968000Z, 1534.83 2012-04-24T18:05:10.077000Z, 1534.83 2012-04-24T18:05:10.171000Z, 1534.82 2012-04-24T18:05:10.265000Z, 1534.82 2012-04-24T18:05:10.374000Z, 1534.82 2012-04-24T18:05:10.468000Z, 1534.82 2012-04-24T18:05:10.561000Z, 1534.82 2012-04-24T18:05:10.671000Z, 1534.83 2012-04-24T18:05:10.765000Z, 1534.84 2012-04-24T18:05:10.874000Z, 1534.85 2012-04-24T18:05:10.968000Z, 1534.86 2012-04-24T18:05:11.077000Z, 1534.87 2012-04-24T18:05:11.171000Z, 1534.88 2012-04-24T18:05:11.265000Z, 1534.89 2012-04-24T18:05:11.374000Z, 1534.90 2012-04-24T18:05:11.468000Z, 1534.90 2012-04-24T18:05:11.577000Z, 1534.91 2012-04-24T18:05:11.671000Z, 1534.91 2012-04-24T18:05:11.780000Z, 1534.92 2012-04-24T18:05:11.874000Z, 1534.92 2012-04-24T18:05:11.968000Z, 1534.93 2012-04-24T18:05:12.077000Z, 1534.93 2012-04-24T18:05:12.171000Z, 1534.93 2012-04-24T18:05:12.265000Z, 1534.94 2012-04-24T18:05:12.374000Z, 1534.94 2012-04-24T18:05:12.468000Z, 1534.94 2012-04-24T18:05:12.577000Z, 1534.94 2012-04-24T18:05:12.671000Z, 1534.95 2012-04-24T18:05:12.765000Z, 1534.95 2012-04-24T18:05:12.874000Z, 1534.95 2012-04-24T18:05:12.968000Z, 1534.95 2012-04-24T18:05:13.077000Z, 1534.95 2012-04-24T18:05:13.171000Z, 1534.95 2012-04-24T18:05:13.265000Z, 1534.95 2012-04-24T18:05:13.374000Z, 1534.94 2012-04-24T18:05:13.468000Z, 1534.93 2012-04-24T18:05:13.577000Z, 1534.92 2012-04-24T18:05:13.671000Z, 1534.90 2012-04-24T18:05:13.780000Z, 1534.89 2012-04-24T18:05:13.874000Z, 1534.88 2012-04-24T18:05:13.968000Z, 1534.87 2012-04-24T18:05:14.077000Z, 1534.86 2012-04-24T18:05:14.171000Z, 1534.85 2012-04-24T18:05:14.265000Z, 1534.85 2012-04-24T18:05:14.374000Z, 1534.84 2012-04-24T18:05:14.468000Z, 1534.83 2012-04-24T18:05:14.577000Z, 1534.83 2012-04-24T18:05:14.671000Z, 1534.83 2012-04-24T18:05:14.765000Z, 1534.82 2012-04-24T18:05:14.874000Z, 1534.82 2012-04-24T18:05:14.968000Z, 1534.82 2012-04-24T18:05:15.077000Z, 1534.82 2012-04-24T18:05:15.171000Z, 1534.82 2012-04-24T18:05:15.265000Z, 1534.83 2012-04-24T18:05:15.374000Z, 1534.83 2012-04-24T18:05:15.468000Z, 1534.84 2012-04-24T18:05:15.561000Z, 1534.84 2012-04-24T18:05:15.671000Z, 1534.85 2012-04-24T18:05:15.765000Z, 1534.86 2012-04-24T18:05:15.874000Z, 1534.87 2012-04-24T18:05:15.968000Z, 1534.88 2012-04-24T18:05:16.077000Z, 1534.89 2012-04-24T18:05:16.171000Z, 1534.90 2012-04-24T18:05:16.280000Z, 1534.91 2012-04-24T18:05:16.374000Z, 1534.92 2012-04-24T18:05:16.468000Z, 1534.92 2012-04-24T18:05:16.577000Z, 1534.92 2012-04-24T18:05:16.671000Z, 1534.93 2012-04-24T18:05:16.780000Z, 1534.93 2012-04-24T18:05:16.874000Z, 1534.93 2012-04-24T18:05:16.968000Z, 1534.94 2012-04-24T18:05:17.077000Z, 1534.94 2012-04-24T18:05:17.171000Z, 1534.94 2012-04-24T18:05:17.265000Z, 1534.94 2012-04-24T18:05:17.374000Z, 1534.94 2012-04-24T18:05:17.468000Z, 1534.94 2012-04-24T18:05:17.577000Z, 1534.94 2012-04-24T18:05:17.671000Z, 1534.95 2012-04-24T18:05:17.765000Z, 1534.95 2012-04-24T18:05:17.874000Z, 1534.95 2012-04-24T18:05:17.968000Z, 1534.95 2012-04-24T18:05:18.077000Z, 1534.95 2012-04-24T18:05:18.171000Z, 1534.95 2012-04-24T18:05:18.265000Z, 1534.95 2012-04-24T18:05:18.374000Z, 1534.95 2012-04-24T18:05:18.468000Z, 1534.95 2012-04-24T18:05:18.577000Z, 1534.94 2012-04-24T18:05:18.671000Z, 1534.93 2012-04-24T18:05:18.780000Z, 1534.92 2012-04-24T18:05:18.874000Z, 1534.91 2012-04-24T18:05:18.968000Z, 1534.90 2012-04-24T18:05:19.077000Z, 1534.89 2012-04-24T18:05:19.171000Z, 1534.88 2012-04-24T18:05:19.265000Z, 1534.87 2012-04-24T18:05:19.374000Z, 1534.86 2012-04-24T18:05:19.468000Z, 1534.86 2012-04-24T18:05:19.561000Z, 1534.85 2012-04-24T18:05:19.671000Z, 1534.85 2012-04-24T18:05:19.765000Z, 1534.85 2012-04-24T18:05:19.874000Z, 1534.84 2012-04-24T18:05:19.968000Z, 1534.84 2012-04-24T18:05:20.077000Z, 1534.84 2012-04-24T18:05:20.171000Z, 1534.84 2012-04-24T18:05:20.265000Z, 1534.84 2012-04-24T18:05:20.374000Z, 1534.84 2012-04-24T18:05:20.468000Z, 1534.85 2012-04-24T18:05:20.577000Z, 1534.86 2012-04-24T18:05:20.671000Z, 1534.87 2012-04-24T18:05:20.765000Z, 1534.88 2012-04-24T18:05:20.874000Z, 1534.89 2012-04-24T18:05:20.968000Z, 1534.89 2012-04-24T18:05:21.077000Z, 1534.90 2012-04-24T18:05:21.171000Z, 1534.91 2012-04-24T18:05:21.265000Z, 1534.91 2012-04-24T18:05:21.374000Z, 1534.92 2012-04-24T18:05:21.468000Z, 1534.92 2012-04-24T18:05:21.577000Z, 1534.93 2012-04-24T18:05:21.671000Z, 1534.93 2012-04-24T18:05:21.765000Z, 1534.93 2012-04-24T18:05:21.874000Z, 1534.93 2012-04-24T18:05:21.968000Z, 1534.94 2012-04-24T18:05:22.077000Z, 1534.94 2012-04-24T18:05:22.171000Z, 1534.94 2012-04-24T18:05:22.265000Z, 1534.94 2012-04-24T18:05:22.374000Z, 1534.94 2012-04-24T18:05:22.468000Z, 1534.95 2012-04-24T18:05:22.577000Z, 1534.95 2012-04-24T18:05:22.671000Z, 1534.95 2012-04-24T18:05:22.765000Z, 1534.95 2012-04-24T18:05:22.874000Z, 1534.95 2012-04-24T18:05:22.968000Z, 1534.95 2012-04-24T18:05:23.077000Z, 1534.95 2012-04-24T18:05:23.171000Z, 1534.95 2012-04-24T18:05:23.265000Z, 1534.95 2012-04-24T18:05:23.374000Z, 1534.96 2012-04-24T18:05:23.468000Z, 1534.96 2012-04-24T18:05:23.577000Z, 1534.95 2012-04-24T18:05:23.671000Z, 1534.95 2012-04-24T18:05:23.765000Z, 1534.94 2012-04-24T18:05:23.874000Z, 1534.93 2012-04-24T18:05:23.968000Z, 1534.92 2012-04-24T18:05:24.077000Z, 1534.91 2012-04-24T18:05:24.171000Z, 1534.90 2012-04-24T18:05:24.265000Z, 1534.89 2012-04-24T18:05:24.374000Z, 1534.88 2012-04-24T18:05:24.468000Z, 1534.87 2012-04-24T18:05:24.577000Z, 1534.86 2012-04-24T18:05:24.671000Z, 1534.86 2012-04-24T18:05:24.765000Z, 1534.85 2012-04-24T18:05:24.874000Z, 1534.84 2012-04-24T18:05:24.968000Z, 1534.84 2012-04-24T18:05:25.077000Z, 1534.84 2012-04-24T18:05:25.171000Z, 1534.83 2012-04-24T18:05:25.265000Z, 1534.83 2012-04-24T18:05:25.374000Z, 1534.84 2012-04-24T18:05:25.468000Z, 1534.84 2012-04-24T18:05:25.577000Z, 1534.85 2012-04-24T18:05:25.671000Z, 1534.86 2012-04-24T18:05:25.765000Z, 1534.87 2012-04-24T18:05:25.874000Z, 1534.88 2012-04-24T18:05:25.968000Z, 1534.89 2012-04-24T18:05:26.077000Z, 1534.90 2012-04-24T18:05:26.171000Z, 1534.91 2012-04-24T18:05:26.265000Z, 1534.92 2012-04-24T18:05:26.374000Z, 1534.92 2012-04-24T18:05:26.468000Z, 1534.93 2012-04-24T18:05:26.577000Z, 1534.93 2012-04-24T18:05:26.671000Z, 1534.94 2012-04-24T18:05:26.765000Z, 1534.94 2012-04-24T18:05:26.874000Z, 1534.94 2012-04-24T18:05:26.968000Z, 1534.95 2012-04-24T18:05:27.077000Z, 1534.95 2012-04-24T18:05:27.249000Z, 1534.95 2012-04-24T18:05:27.265000Z, 1534.95 2012-04-24T18:05:27.374000Z, 1534.95 2012-04-24T18:05:27.468000Z, 1534.96 2012-04-24T18:05:27.577000Z, 1534.96 2012-04-24T18:05:27.671000Z, 1534.96 2012-04-24T18:05:27.765000Z, 1534.96 2012-04-24T18:05:27.874000Z, 1534.96 2012-04-24T18:05:27.968000Z, 1534.96 2012-04-24T18:05:28.077000Z, 1534.96 2012-04-24T18:05:28.171000Z, 1534.96 2012-04-24T18:05:28.265000Z, 1534.96 2012-04-24T18:05:28.374000Z, 1534.96 2012-04-24T18:05:28.468000Z, 1534.96 2012-04-24T18:05:28.577000Z, 1534.96 2012-04-24T18:05:28.671000Z, 1534.96 2012-04-24T18:05:28.765000Z, 1534.95 2012-04-24T18:05:28.874000Z, 1534.94 2012-04-24T18:05:28.968000Z, 1534.92 2012-04-24T18:05:29.062000Z, 1534.91 2012-04-24T18:05:29.171000Z, 1534.90 2012-04-24T18:05:29.265000Z, 1534.88 2012-04-24T18:05:29.374000Z, 1534.88 2012-04-24T18:05:29.468000Z, 1534.87 2012-04-24T18:05:29.577000Z, 1534.86 2012-04-24T18:05:29.671000Z, 1534.85 2012-04-24T18:05:29.765000Z, 1534.84 2012-04-24T18:05:29.874000Z, 1534.84 2012-04-24T18:05:29.968000Z, 1534.83 2012-04-24T18:05:30.077000Z, 1534.83 2012-04-24T18:05:30.171000Z, 1534.83 2012-04-24T18:05:30.265000Z, 1534.83 2012-04-24T18:05:30.374000Z, 1534.82 2012-04-24T18:05:30.468000Z, 1534.82 2012-04-24T18:05:30.577000Z, 1534.82 2012-04-24T18:05:30.671000Z, 1534.82 2012-04-24T18:05:30.765000Z, 1534.83 2012-04-24T18:05:30.874000Z, 1534.83 2012-04-24T18:05:30.968000Z, 1534.83 2012-04-24T18:05:31.077000Z, 1534.84 2012-04-24T18:05:31.171000Z, 1534.85 2012-04-24T18:05:31.265000Z, 1534.86 2012-04-24T18:05:31.374000Z, 1534.87 2012-04-24T18:05:31.468000Z, 1534.87 2012-04-24T18:05:31.577000Z, 1534.88 2012-04-24T18:05:31.671000Z, 1534.89 2012-04-24T18:05:31.765000Z, 1534.90 2012-04-24T18:05:31.874000Z, 1534.90 2012-04-24T18:05:31.968000Z, 1534.91 2012-04-24T18:05:32.077000Z, 1534.92 2012-04-24T18:05:32.171000Z, 1534.92 2012-04-24T18:05:32.265000Z, 1534.93 2012-04-24T18:05:32.374000Z, 1534.93 2012-04-24T18:05:32.468000Z, 1534.94 2012-04-24T18:05:32.577000Z, 1534.94 2012-04-24T18:05:32.671000Z, 1534.94 2012-04-24T18:05:32.765000Z, 1534.94 2012-04-24T18:05:32.874000Z, 1534.95 2012-04-24T18:05:32.968000Z, 1534.95 2012-04-24T18:05:33.077000Z, 1534.95 2012-04-24T18:05:33.171000Z, 1534.95 2012-04-24T18:05:33.265000Z, 1534.96 2012-04-24T18:05:33.374000Z, 1534.96 2012-04-24T18:05:33.484000Z, 1534.96 2012-04-24T18:05:33.577000Z, 1534.96 2012-04-24T18:05:33.671000Z, 1534.96 2012-04-24T18:05:33.765000Z, 1534.96 2012-04-24T18:05:33.874000Z, 1534.96 2012-04-24T18:05:33.968000Z, 1534.96 2012-04-24T18:05:34.077000Z, 1534.95 2012-04-24T18:05:34.171000Z, 1534.94 2012-04-24T18:05:34.265000Z, 1534.93 2012-04-24T18:05:34.374000Z, 1534.91 2012-04-24T18:05:34.468000Z, 1534.90 2012-04-24T18:05:34.577000Z, 1534.89 2012-04-24T18:05:34.671000Z, 1534.88 2012-04-24T18:05:34.765000Z, 1534.87 2012-04-24T18:05:34.874000Z, 1534.86 2012-04-24T18:05:34.968000Z, 1534.86 2012-04-24T18:05:35.077000Z, 1534.85 2012-04-24T18:05:35.171000Z, 1534.85 2012-04-24T18:05:35.265000Z, 1534.84 2012-04-24T18:05:35.374000Z, 1534.84 2012-04-24T18:05:35.468000Z, 1534.83 2012-04-24T18:05:35.577000Z, 1534.83 2012-04-24T18:05:35.671000Z, 1534.84 2012-04-24T18:05:35.765000Z, 1534.84 2012-04-24T18:05:35.874000Z, 1534.85 2012-04-24T18:05:35.968000Z, 1534.86 2012-04-24T18:05:36.077000Z, 1534.86 2012-04-24T18:05:36.171000Z, 1534.87 2012-04-24T18:05:36.265000Z, 1534.88 2012-04-24T18:05:36.374000Z, 1534.90 2012-04-24T18:05:36.468000Z, 1534.91 2012-04-24T18:05:36.577000Z, 1534.92 2012-04-24T18:05:36.671000Z, 1534.92 2012-04-24T18:05:36.765000Z, 1534.93 2012-04-24T18:05:36.874000Z, 1534.94 2012-04-24T18:05:36.968000Z, 1534.94 2012-04-24T18:05:37.077000Z, 1534.95 2012-04-24T18:05:37.171000Z, 1534.95 2012-04-24T18:05:37.265000Z, 1534.96 2012-04-24T18:05:37.374000Z, 1534.96 2012-04-24T18:05:37.468000Z, 1534.96 2012-04-24T18:05:37.577000Z, 1534.96 2012-04-24T18:05:37.671000Z, 1534.96 2012-04-24T18:05:37.765000Z, 1534.97 2012-04-24T18:05:37.874000Z, 1534.97 2012-04-24T18:05:37.968000Z, 1534.97 2012-04-24T18:05:38.077000Z, 1534.97 2012-04-24T18:05:38.171000Z, 1534.97 2012-04-24T18:05:38.265000Z, 1534.97 2012-04-24T18:05:38.374000Z, 1534.97 2012-04-24T18:05:38.468000Z, 1534.97 2012-04-24T18:05:38.577000Z, 1534.97 2012-04-24T18:05:38.671000Z, 1534.97 2012-04-24T18:05:38.765000Z, 1534.97 2012-04-24T18:05:38.874000Z, 1534.97 2012-04-24T18:05:38.968000Z, 1534.97 2012-04-24T18:05:39.077000Z, 1534.96 2012-04-24T18:05:39.171000Z, 1534.95 2012-04-24T18:05:39.281000Z, 1534.93 2012-04-24T18:05:39.374000Z, 1534.92 2012-04-24T18:05:39.468000Z, 1534.91 2012-04-24T18:05:39.577000Z, 1534.89 2012-04-24T18:05:39.671000Z, 1534.88 2012-04-24T18:05:39.765000Z, 1534.87 2012-04-24T18:05:39.874000Z, 1534.86 2012-04-24T18:05:39.968000Z, 1534.85 2012-04-24T18:05:40.077000Z, 1534.85 2012-04-24T18:05:40.171000Z, 1534.84 2012-04-24T18:05:40.265000Z, 1534.84 2012-04-24T18:05:40.374000Z, 1534.83 2012-04-24T18:05:40.468000Z, 1534.83 2012-04-24T18:05:40.577000Z, 1534.82 2012-04-24T18:05:40.671000Z, 1534.82 2012-04-24T18:05:40.765000Z, 1534.82 2012-04-24T18:05:40.874000Z, 1534.82 2012-04-24T18:05:40.968000Z, 1534.82 2012-04-24T18:05:41.077000Z, 1534.82 2012-04-24T18:05:41.171000Z, 1534.83 2012-04-24T18:05:41.265000Z, 1534.84 2012-04-24T18:05:41.374000Z, 1534.85 2012-04-24T18:05:41.468000Z, 1534.86 2012-04-24T18:05:41.577000Z, 1534.87 2012-04-24T18:05:41.671000Z, 1534.88 2012-04-24T18:05:41.765000Z, 1534.89 2012-04-24T18:05:41.874000Z, 1534.90 2012-04-24T18:05:41.968000Z, 1534.91 2012-04-24T18:05:42.062000Z, 1534.91 2012-04-24T18:05:42.171000Z, 1534.92 2012-04-24T18:05:42.265000Z, 1534.93 2012-04-24T18:05:42.374000Z, 1534.93 2012-04-24T18:05:42.468000Z, 1534.93 2012-04-24T18:05:42.577000Z, 1534.94 2012-04-24T18:05:42.671000Z, 1534.94 2012-04-24T18:05:42.765000Z, 1534.94 2012-04-24T18:05:42.859000Z, 0.04 2012-04-24T18:05:42.968000Z, 191.91 2012-04-24T18:05:43.077000Z, 359.79 2012-04-24T18:05:43.171000Z, 506.69 2012-04-24T18:05:43.265000Z, 635.22 2012-04-24T18:05:43.374000Z, 747.69 2012-04-24T18:05:43.468000Z, 846.10 2012-04-24T18:05:43.562000Z, 932.21 2012-04-24T18:05:43.671000Z, 1007.56 2012-04-24T18:05:43.765000Z, 1073.48 2012-04-24T18:05:43.874000Z, 1131.17 2012-04-24T18:05:43.968000Z, 1181.64 2012-04-24T18:05:44.077000Z, 1225.80 2012-04-24T18:05:44.171000Z, 1264.44 2012-04-24T18:05:44.265000Z, 1298.24 2012-04-24T18:05:44.359000Z, 1327.81 2012-04-24T18:05:44.468000Z, 1353.69 2012-04-24T18:05:44.577000Z, 1376.33 2012-04-24T18:05:44.671000Z, 1396.14 2012-04-24T18:05:44.765000Z, 1413.47 2012-04-24T18:05:44.874000Z, 1428.63 2012-04-24T18:05:44.968000Z, 1441.90 2012-04-24T18:05:45.077000Z, 1453.52 2012-04-24T18:05:45.171000Z, 1463.68 2012-04-24T18:05:45.265000Z, 1472.57 2012-04-24T18:05:45.374000Z, 1480.34 2012-04-24T18:05:45.468000Z, 1487.15 2012-04-24T18:05:45.562000Z, 1493.11 2012-04-24T18:05:45.671000Z, 1498.32 2012-04-24T18:05:45.765000Z, 1502.89 2012-04-24T18:05:45.874000Z, 1506.88 2012-04-24T18:05:45.968000Z, 1510.38 2012-04-24T18:05:46.077000Z, 1513.44 2012-04-24T18:05:46.171000Z, 1516.12 2012-04-24T18:05:46.265000Z, 1518.48 2012-04-24T18:05:46.374000Z, 1520.54 2012-04-24T18:05:46.468000Z, 1522.34 2012-04-24T18:05:46.577000Z, 1523.92 2012-04-24T18:05:46.671000Z, 1525.30 2012-04-24T18:05:46.765000Z, 1526.51 2012-04-24T18:05:46.859000Z, 1527.57 2012-04-24T18:05:46.968000Z, 1528.50 2012-04-24T18:05:47.077000Z, 1529.31 2012-04-24T18:05:47.171000Z, 1530.02 2012-04-24T18:05:47.265000Z, 1530.64 2012-04-24T18:05:47.374000Z, 1531.19 2012-04-24T18:05:47.468000Z, 1531.66 2012-04-24T18:05:47.577000Z, 1532.08 2012-04-24T18:05:47.671000Z, 1532.44 2012-04-24T18:05:47.765000Z, 1532.76 2012-04-24T18:05:47.874000Z, 1533.04 2012-04-24T18:05:47.968000Z, 1533.28 2012-04-24T18:05:48.077000Z, 1533.50 2012-04-24T18:05:48.171000Z, 1533.68 2012-04-24T18:05:48.265000Z, 1533.85 2012-04-24T18:05:48.374000Z, 1533.99 2012-04-24T18:05:48.468000Z, 1534.12 2012-04-24T18:05:48.577000Z, 1534.23 2012-04-24T18:05:48.671000Z, 1534.32 2012-04-24T18:05:48.765000Z, 1534.41 2012-04-24T18:05:48.874000Z, 1534.48 2012-04-24T18:05:48.968000Z, 1534.54 2012-04-24T18:05:49.062000Z, 1534.59 2012-04-24T18:05:49.171000Z, 1534.63 2012-04-24T18:05:49.265000Z, 1534.67 2012-04-24T18:05:49.374000Z, 1534.70 2012-04-24T18:05:49.468000Z, 1534.72 2012-04-24T18:05:49.578000Z, 1534.73 2012-04-24T18:05:49.671000Z, 1534.74 2012-04-24T18:05:49.765000Z, 1534.75 2012-04-24T18:05:49.874000Z, 1534.76 2012-04-24T18:05:49.968000Z, 1534.76 2012-04-24T18:05:50.078000Z, 1534.77 2012-04-24T18:05:50.171000Z, 1534.77 2012-04-24T18:05:50.265000Z, 1534.78 2012-04-24T18:05:50.374000Z, 1534.79 2012-04-24T18:05:50.468000Z, 1534.79 2012-04-24T18:05:50.578000Z, 1534.80 2012-04-24T18:05:50.671000Z, 1534.81 2012-04-24T18:05:50.765000Z, 1534.81 2012-04-24T18:05:50.874000Z, 1534.82 2012-04-24T18:05:50.968000Z, 1534.83 2012-04-24T18:05:51.078000Z, 1534.85 2012-04-24T18:05:51.171000Z, 1534.86 2012-04-24T18:05:51.265000Z, 1534.88 2012-04-24T18:05:51.374000Z, 1534.89 2012-04-24T18:05:51.468000Z, 1534.90 2012-04-24T18:05:51.578000Z, 1534.91 2012-04-24T18:05:51.671000Z, 1534.92 2012-04-24T18:05:51.765000Z, 1534.93 2012-04-24T18:05:51.874000Z, 1534.93 2012-04-24T18:05:51.968000Z, 1534.94 2012-04-24T18:05:52.078000Z, 1534.95 2012-04-24T18:05:52.171000Z, 1534.95 2012-04-24T18:05:52.265000Z, 1534.96 2012-04-24T18:05:52.374000Z, 1534.96 2012-04-24T18:05:52.468000Z, 1534.96 2012-04-24T18:05:52.578000Z, 1534.97 2012-04-24T18:05:52.671000Z, 1534.97 2012-04-24T18:05:52.765000Z, 1534.97 2012-04-24T18:05:52.874000Z, 1534.97 2012-04-24T18:05:52.968000Z, 1534.97 2012-04-24T18:05:53.078000Z, 1534.97 2012-04-24T18:05:53.171000Z, 1534.97 2012-04-24T18:05:53.265000Z, 1534.97 2012-04-24T18:05:53.374000Z, 1534.97 2012-04-24T18:05:53.468000Z, 1534.97 2012-04-24T18:05:53.578000Z, 1534.97 2012-04-24T18:05:53.671000Z, 1534.97 2012-04-24T18:05:53.765000Z, 1534.97 2012-04-24T18:05:53.874000Z, 1534.96 2012-04-24T18:05:53.968000Z, 1534.95 2012-04-24T18:05:54.078000Z, 1534.94 2012-04-24T18:05:54.171000Z, 1534.92 2012-04-24T18:05:54.265000Z, 1534.91 2012-04-24T18:05:54.374000Z, 1534.89 2012-04-24T18:05:54.468000Z, 1534.88 2012-04-24T18:05:54.578000Z, 1534.87 2012-04-24T18:05:54.671000Z, 1534.86 2012-04-24T18:05:54.765000Z, 1534.85 2012-04-24T18:05:54.874000Z, 1534.85 2012-04-24T18:05:54.968000Z, 1534.84 2012-04-24T18:05:55.078000Z, 1534.84 2012-04-24T18:05:55.171000Z, 1534.84 2012-04-24T18:05:55.265000Z, 1534.83 2012-04-24T18:05:55.374000Z, 1534.83 2012-04-24T18:05:55.468000Z, 1534.84 2012-04-24T18:05:55.578000Z, 1534.84 2012-04-24T18:05:55.671000Z, 1534.84 2012-04-24T18:05:55.765000Z, 1534.85 2012-04-24T18:05:55.874000Z, 1534.86 2012-04-24T18:05:55.968000Z, 1534.87 2012-04-24T18:05:56.078000Z, 1534.87 2012-04-24T18:05:56.171000Z, 1534.88 2012-04-24T18:05:56.265000Z, 1534.89 2012-04-24T18:05:56.374000Z, 1534.90 2012-04-24T18:05:56.468000Z, 1534.90 2012-04-24T18:05:56.578000Z, 1534.91 2012-04-24T18:05:56.671000Z, 1534.91 2012-04-24T18:05:56.765000Z, 1534.92 2012-04-24T18:05:56.859000Z, 1534.93 2012-04-24T18:05:56.968000Z, 1534.93 2012-04-24T18:05:57.078000Z, 1534.94 2012-04-24T18:05:57.171000Z, 1534.95 2012-04-24T18:05:57.265000Z, 1534.96 2012-04-24T18:05:57.374000Z, 1534.96 2012-04-24T18:05:57.468000Z, 1534.97 2012-04-24T18:05:57.578000Z, 1534.97 2012-04-24T18:05:57.671000Z, 1534.98 2012-04-24T18:05:57.765000Z, 1534.98 2012-04-24T18:05:57.874000Z, 1534.99 2012-04-24T18:05:57.968000Z, 1534.99 2012-04-24T18:05:58.078000Z, 1534.99 2012-04-24T18:05:58.171000Z, 1534.99 2012-04-24T18:05:58.281000Z, 1534.99 2012-04-24T18:05:58.374000Z, 1534.99 2012-04-24T18:05:58.468000Z, 1534.98 2012-04-24T18:05:58.562000Z, 1534.97 2012-04-24T18:05:58.671000Z, 1534.95 2012-04-24T18:05:58.765000Z, 1534.94 2012-04-24T18:05:58.875000Z, 1534.92 2012-04-24T18:05:58.968000Z, 1534.91 2012-04-24T18:05:59.062000Z, 1534.90 2012-04-24T18:05:59.171000Z, 1534.89 2012-04-24T18:05:59.265000Z, 1534.88 2012-04-24T18:05:59.375000Z, 1534.87 2012-04-24T18:05:59.468000Z, 1534.86 2012-04-24T18:05:59.578000Z, 1534.86 2012-04-24T18:05:59.671000Z, 1534.85 2012-04-24T18:05:59.765000Z, 1534.85 2012-04-24T18:05:59.875000Z, 1534.85 2012-04-24T18:05:59.968000Z, 1534.85 2012-04-24T18:06:00.062000Z, 1534.85 2012-04-24T18:06:00.171000Z, 1534.85 2012-04-24T18:06:00.265000Z, 1534.86 2012-04-24T18:06:00.375000Z, 1534.87 2012-04-24T18:06:00.468000Z, 1534.88 2012-04-24T18:06:00.578000Z, 1534.89 2012-04-24T18:06:00.671000Z, 1534.91 2012-04-24T18:06:00.765000Z, 1534.92 2012-04-24T18:06:00.875000Z, 1534.93 2012-04-24T18:06:00.968000Z, 1534.94 2012-04-24T18:06:01.078000Z, 1534.94 2012-04-24T18:06:01.171000Z, 1534.95 2012-04-24T18:06:01.265000Z, 1534.96 2012-04-24T18:06:01.375000Z, 1534.97 2012-04-24T18:06:01.468000Z, 1534.97 2012-04-24T18:06:01.578000Z, 1534.97 2012-04-24T18:06:01.671000Z, 1534.98 2012-04-24T18:06:01.765000Z, 1534.98 2012-04-24T18:06:01.875000Z, 1534.99 2012-04-24T18:06:01.968000Z, 1534.99 2012-04-24T18:06:02.078000Z, 1534.99 2012-04-24T18:06:02.171000Z, 1534.99 2012-04-24T18:06:02.265000Z, 1535.00 2012-04-24T18:06:02.375000Z, 1535.00 2012-04-24T18:06:02.468000Z, 1535.00 2012-04-24T18:06:02.578000Z, 1535.00 2012-04-24T18:06:02.671000Z, 1535.00 2012-04-24T18:06:02.781000Z, 1535.00 2012-04-24T18:06:02.875000Z, 1535.00 2012-04-24T18:06:02.968000Z, 1535.00 2012-04-24T18:06:03.078000Z, 1535.01 2012-04-24T18:06:03.171000Z, 1535.01 2012-04-24T18:06:03.265000Z, 1535.01 2012-04-24T18:06:03.375000Z, 1535.01 2012-04-24T18:06:03.468000Z, 1535.00 2012-04-24T18:06:03.578000Z, 1535.00 2012-04-24T18:06:03.671000Z, 1534.99 2012-04-24T18:06:03.765000Z, 1534.97 2012-04-24T18:06:03.875000Z, 1534.96 2012-04-24T18:06:03.968000Z, 1534.94 2012-04-24T18:06:04.078000Z, 1534.93 2012-04-24T18:06:04.171000Z, 1534.92 2012-04-24T18:06:04.265000Z, 1534.91 2012-04-24T18:06:04.375000Z, 1534.89 2012-04-24T18:06:04.468000Z, 1534.89 2012-04-24T18:06:04.562000Z, 1534.88 2012-04-24T18:06:04.671000Z, 1534.87 2012-04-24T18:06:04.765000Z, 1534.86 2012-04-24T18:06:04.875000Z, 1534.86 2012-04-24T18:06:04.968000Z, 1534.86 2012-04-24T18:06:05.078000Z, 1534.86 2012-04-24T18:06:05.171000Z, 1534.86 2012-04-24T18:06:05.265000Z, 1534.86 2012-04-24T18:06:05.375000Z, 1534.87 2012-04-24T18:06:05.468000Z, 1534.88 2012-04-24T18:06:05.562000Z, 1534.89 2012-04-24T18:06:05.671000Z, 1534.89 2012-04-24T18:06:05.765000Z, 1534.90 2012-04-24T18:06:05.875000Z, 1534.91 2012-04-24T18:06:05.968000Z, 1534.91 2012-04-24T18:06:06.078000Z, 1534.91 2012-04-24T18:06:06.171000Z, 1534.92 2012-04-24T18:06:06.265000Z, 1534.92 2012-04-24T18:06:06.359000Z, 1534.92 2012-04-24T18:06:06.468000Z, 1534.93 2012-04-24T18:06:06.578000Z, 1534.93 2012-04-24T18:06:06.671000Z, 1534.94 2012-04-24T18:06:06.765000Z, 1534.95 2012-04-24T18:06:06.875000Z, 1534.96 2012-04-24T18:06:06.968000Z, 1534.97 2012-04-24T18:06:07.062000Z, 1534.97 2012-04-24T18:06:07.171000Z, 1534.98 2012-04-24T18:06:07.265000Z, 1534.98 2012-04-24T18:06:07.375000Z, 1534.99 2012-04-24T18:06:07.468000Z, 1534.99 2012-04-24T18:06:07.578000Z, 1534.99 2012-04-24T18:06:07.671000Z, 1535.00 2012-04-24T18:06:07.765000Z, 1535.00 2012-04-24T18:06:07.875000Z, 1535.00 2012-04-24T18:06:07.968000Z, 1535.00 2012-04-24T18:06:08.078000Z, 1535.00 2012-04-24T18:06:08.171000Z, 1534.99 2012-04-24T18:06:08.265000Z, 1534.98 2012-04-24T18:06:08.375000Z, 1534.97 2012-04-24T18:06:08.468000Z, 1534.96 2012-04-24T18:06:08.578000Z, 1534.95 2012-04-24T18:06:08.672000Z, 1534.94 2012-04-24T18:06:08.765000Z, 1534.93 2012-04-24T18:06:08.875000Z, 1534.91 2012-04-24T18:06:08.968000Z, 1534.90 2012-04-24T18:06:09.078000Z, 1534.89 2012-04-24T18:06:09.172000Z, 1534.88 2012-04-24T18:06:09.265000Z, 1534.87 2012-04-24T18:06:09.375000Z, 1534.86 2012-04-24T18:06:09.468000Z, 1534.86 2012-04-24T18:06:09.578000Z, 1534.85 2012-04-24T18:06:09.672000Z, 1534.85 2012-04-24T18:06:09.765000Z, 1534.85 2012-04-24T18:06:09.875000Z, 1534.84 2012-04-24T18:06:09.968000Z, 1534.84 2012-04-24T18:06:10.078000Z, 1534.84 2012-04-24T18:06:10.172000Z, 1534.84 2012-04-24T18:06:10.265000Z, 1534.83 2012-04-24T18:06:10.375000Z, 1534.83 2012-04-24T18:06:10.468000Z, 1534.84 2012-04-24T18:06:10.562000Z, 1534.84 2012-04-24T18:06:10.672000Z, 1534.84 2012-04-24T18:06:10.765000Z, 1534.85 2012-04-24T18:06:10.875000Z, 1534.85 2012-04-24T18:06:10.968000Z, 1534.86 2012-04-24T18:06:11.078000Z, 1534.87 2012-04-24T18:06:11.172000Z, 1534.88 2012-04-24T18:06:11.265000Z, 1534.89 2012-04-24T18:06:11.375000Z, 1534.89 2012-04-24T18:06:11.468000Z, 1534.90 2012-04-24T18:06:11.578000Z, 1534.91 2012-04-24T18:06:11.672000Z, 1534.91 2012-04-24T18:06:11.765000Z, 1534.92 2012-04-24T18:06:11.875000Z, 1534.92 2012-04-24T18:06:11.968000Z, 1534.92 2012-04-24T18:06:12.062000Z, 1534.93 2012-04-24T18:06:12.172000Z, 1534.94 2012-04-24T18:06:12.265000Z, 1534.95 2012-04-24T18:06:12.375000Z, 1534.96 2012-04-24T18:06:12.468000Z, 1534.97 2012-04-24T18:06:12.578000Z, 1534.98 2012-04-24T18:06:12.672000Z, 1534.98 2012-04-24T18:06:12.765000Z, 1534.99 2012-04-24T18:06:12.875000Z, 1534.99 2012-04-24T18:06:12.968000Z, 1535.00 2012-04-24T18:06:13.078000Z, 1535.00 2012-04-24T18:06:13.203000Z, 1535.00 2012-04-24T18:06:13.265000Z, 1534.99 2012-04-24T18:06:13.375000Z, 1534.98 2012-04-24T18:06:13.468000Z, 1534.97 2012-04-24T18:06:13.578000Z, 1534.95 2012-04-24T18:06:13.672000Z, 1534.93 2012-04-24T18:06:13.765000Z, 1534.92 2012-04-24T18:06:13.875000Z, 1534.90 2012-04-24T18:06:13.968000Z, 1534.89 2012-04-24T18:06:14.078000Z, 1534.88 2012-04-24T18:06:14.172000Z, 1534.87 2012-04-24T18:06:14.265000Z, 1534.86 2012-04-24T18:06:14.375000Z, 1534.85 2012-04-24T18:06:14.468000Z, 1534.85 2012-04-24T18:06:14.578000Z, 1534.84 2012-04-24T18:06:14.672000Z, 1534.84 2012-04-24T18:06:14.765000Z, 1534.84 2012-04-24T18:06:14.875000Z, 1534.84 2012-04-24T18:06:14.968000Z, 1534.85 2012-04-24T18:06:15.078000Z, 1534.86 2012-04-24T18:06:15.172000Z, 1534.87 2012-04-24T18:06:15.265000Z, 1534.88 2012-04-24T18:06:15.375000Z, 1534.89 2012-04-24T18:06:15.468000Z, 1534.90 2012-04-24T18:06:15.578000Z, 1534.91 2012-04-24T18:06:15.672000Z, 1534.92 2012-04-24T18:06:15.765000Z, 1534.93 2012-04-24T18:06:15.875000Z, 1534.94 2012-04-24T18:06:15.968000Z, 1534.94 2012-04-24T18:06:16.062000Z, 1534.95 2012-04-24T18:06:16.172000Z, 1534.95 2012-04-24T18:06:16.265000Z, 1534.96 2012-04-24T18:06:16.375000Z, 1534.97 2012-04-24T18:06:16.468000Z, 1534.98 2012-04-24T18:06:16.578000Z, 1534.98 2012-04-24T18:06:16.672000Z, 1534.99 2012-04-24T18:06:16.765000Z, 1535.00 2012-04-24T18:06:16.875000Z, 1535.00 2012-04-24T18:06:16.968000Z, 1535.00 2012-04-24T18:06:17.078000Z, 1535.01 2012-04-24T18:06:17.172000Z, 1535.01 2012-04-24T18:06:17.265000Z, 1535.01 2012-04-24T18:06:17.375000Z, 1535.02 2012-04-24T18:06:17.468000Z, 1535.02 2012-04-24T18:06:17.578000Z, 1535.02 2012-04-24T18:06:17.672000Z, 1535.02 2012-04-24T18:06:17.765000Z, 1535.02 2012-04-24T18:06:17.875000Z, 1535.03 2012-04-24T18:06:17.968000Z, 1535.03 2012-04-24T18:06:18.078000Z, 1535.03 2012-04-24T18:06:18.172000Z, 1535.03 2012-04-24T18:06:18.265000Z, 1535.02 2012-04-24T18:06:18.375000Z, 1535.02 2012-04-24T18:06:18.469000Z, 1535.02 2012-04-24T18:06:18.578000Z, 1535.01 2012-04-24T18:06:18.672000Z, 1535.00 2012-04-24T18:06:18.765000Z, 1534.99 2012-04-24T18:06:18.875000Z, 1534.98 2012-04-24T18:06:18.969000Z, 1534.96 2012-04-24T18:06:19.078000Z, 1534.95 2012-04-24T18:06:19.172000Z, 1534.94 2012-04-24T18:06:19.265000Z, 1534.93 2012-04-24T18:06:19.375000Z, 1534.92 2012-04-24T18:06:19.484000Z, 1534.91 2012-04-24T18:06:19.578000Z, 1534.90 2012-04-24T18:06:19.672000Z, 1534.89 2012-04-24T18:06:19.765000Z, 1534.89 2012-04-24T18:06:19.875000Z, 1534.89 2012-04-24T18:06:19.969000Z, 1534.89 2012-04-24T18:06:20.078000Z, 1534.88 2012-04-24T18:06:20.172000Z, 1534.88 2012-04-24T18:06:20.265000Z, 1534.88 2012-04-24T18:06:20.359000Z, 1534.88 2012-04-24T18:06:20.469000Z, 1534.88 2012-04-24T18:06:20.578000Z, 1534.88 2012-04-24T18:06:20.672000Z, 1534.88 2012-04-24T18:06:20.765000Z, 1534.88 2012-04-24T18:06:20.875000Z, 1534.89 2012-04-24T18:06:20.969000Z, 1534.89 2012-04-24T18:06:21.078000Z, 1534.89 2012-04-24T18:06:21.172000Z, 1534.89 2012-04-24T18:06:21.265000Z, 1534.89 2012-04-24T18:06:21.375000Z, 1534.89 2012-04-24T18:06:21.469000Z, 1534.89 2012-04-24T18:06:21.578000Z, 1534.90 2012-04-24T18:06:21.672000Z, 1534.90 2012-04-24T18:06:21.765000Z, 1534.91 2012-04-24T18:06:21.875000Z, 1534.92 2012-04-24T18:06:21.969000Z, 1534.93 2012-04-24T18:06:22.078000Z, 1534.94 2012-04-24T18:06:22.172000Z, 1534.95 2012-04-24T18:06:22.265000Z, 1534.95 2012-04-24T18:06:22.375000Z, 1534.96 2012-04-24T18:06:22.469000Z, 1534.97 2012-04-24T18:06:22.578000Z, 1534.97 2012-04-24T18:06:22.672000Z, 1534.98 2012-04-24T18:06:22.765000Z, 1534.98 2012-04-24T18:06:22.875000Z, 1534.99 2012-04-24T18:06:22.969000Z, 1534.99 2012-04-24T18:06:23.078000Z, 1534.99 2012-04-24T18:06:23.312000Z, 1535.00 2012-04-24T18:06:23.312000Z, 1535.00 2012-04-24T18:06:23.359000Z, 1535.00 2012-04-24T18:06:23.469000Z, 1535.00 2012-04-24T18:06:23.578000Z, 1535.00 2012-04-24T18:06:23.672000Z, 1535.01 2012-04-24T18:06:23.765000Z, 1535.01 2012-04-24T18:06:23.875000Z, 1535.01 2012-04-24T18:06:23.969000Z, 1535.01 2012-04-24T18:06:24.078000Z, 1535.01 2012-04-24T18:06:24.172000Z, 1535.01 2012-04-24T18:06:24.265000Z, 1535.01 2012-04-24T18:06:24.375000Z, 1535.01 2012-04-24T18:06:24.469000Z, 1535.01 2012-04-24T18:06:24.578000Z, 1535.00 2012-04-24T18:06:24.672000Z, 1535.00 2012-04-24T18:06:24.765000Z, 1534.99 2012-04-24T18:06:24.875000Z, 1534.98 2012-04-24T18:06:24.969000Z, 1534.97 2012-04-24T18:06:25.062000Z, 1534.97 2012-04-24T18:06:25.172000Z, 1534.96 2012-04-24T18:06:25.265000Z, 1534.95 2012-04-24T18:06:25.375000Z, 1534.94 2012-04-24T18:06:25.469000Z, 1534.93 2012-04-24T18:06:25.578000Z, 1534.92 2012-04-24T18:06:25.672000Z, 1534.91 2012-04-24T18:06:25.765000Z, 1534.90 2012-04-24T18:06:25.875000Z, 1534.89 2012-04-24T18:06:25.969000Z, 1534.88 2012-04-24T18:06:26.078000Z, 1534.88 2012-04-24T18:06:26.172000Z, 1534.87 2012-04-24T18:06:26.265000Z, 1534.87 2012-04-24T18:06:26.375000Z, 1534.88 2012-04-24T18:06:26.469000Z, 1534.88 2012-04-24T18:06:26.578000Z, 1534.88 2012-04-24T18:06:26.672000Z, 1534.89 2012-04-24T18:06:26.765000Z, 1534.89 2012-04-24T18:06:26.875000Z, 1534.89 2012-04-24T18:06:26.969000Z, 1534.90 2012-04-24T18:06:27.062000Z, 1534.90 2012-04-24T18:06:27.172000Z, 1534.91 2012-04-24T18:06:27.265000Z, 1534.91 2012-04-24T18:06:27.375000Z, 1534.91 2012-04-24T18:06:27.469000Z, 1534.92 2012-04-24T18:06:27.578000Z, 1534.92 2012-04-24T18:06:27.672000Z, 1534.93 2012-04-24T18:06:27.765000Z, 1534.93 2012-04-24T18:06:27.875000Z, 1534.94 2012-04-24T18:06:27.969000Z, 1534.94 2012-04-24T18:06:28.078000Z, 1534.95 2012-04-24T18:06:28.172000Z, 1534.95 2012-04-24T18:06:28.266000Z, 1534.96 2012-04-24T18:06:28.375000Z, 1534.96 2012-04-24T18:06:28.469000Z, 1534.97 2012-04-24T18:06:28.562000Z, 1534.97 2012-04-24T18:06:28.672000Z, 1534.98 2012-04-24T18:06:28.766000Z, 1534.98 2012-04-24T18:06:28.875000Z, 1534.99 2012-04-24T18:06:28.969000Z, 1534.98 2012-04-24T18:06:29.078000Z, 1534.98 2012-04-24T18:06:29.156000Z, 1534.97 2012-04-24T18:06:29.266000Z, 1534.97 2012-04-24T18:06:29.375000Z, 1534.97 2012-04-24T18:06:29.469000Z, 1534.96 2012-04-24T18:06:29.578000Z, 1534.94 2012-04-24T18:06:29.672000Z, 1534.93 2012-04-24T18:06:29.766000Z, 1534.92 2012-04-24T18:06:29.875000Z, 1534.90 2012-04-24T18:06:29.969000Z, 1534.89 2012-04-24T18:06:30.078000Z, 1534.88 2012-04-24T18:06:30.172000Z, 1534.87 2012-04-24T18:06:30.266000Z, 1534.87 2012-04-24T18:06:30.359000Z, 1534.86 2012-04-24T18:06:30.469000Z, 1534.85 2012-04-24T18:06:30.562000Z, 1534.85 2012-04-24T18:06:30.672000Z, 1534.84 2012-04-24T18:06:30.766000Z, 1534.84 2012-04-24T18:06:30.875000Z, 1534.84 2012-04-24T18:06:30.969000Z, 1534.84 2012-04-24T18:06:31.078000Z, 1534.84 2012-04-24T18:06:31.172000Z, 1534.84 2012-04-24T18:06:31.266000Z, 1534.85 2012-04-24T18:06:31.375000Z, 1534.85 2012-04-24T18:06:31.469000Z, 1534.86 2012-04-24T18:06:31.578000Z, 1534.87 2012-04-24T18:06:31.672000Z, 1534.89 2012-04-24T18:06:31.766000Z, 1534.90 2012-04-24T18:06:31.875000Z, 1534.91 2012-04-24T18:06:31.969000Z, 1534.91 2012-04-24T18:06:32.078000Z, 1534.92 2012-04-24T18:06:32.172000Z, 1534.93 2012-04-24T18:06:32.266000Z, 1534.94 2012-04-24T18:06:32.375000Z, 1534.95 2012-04-24T18:06:32.469000Z, 1534.96 2012-04-24T18:06:32.578000Z, 1534.96 2012-04-24T18:06:32.672000Z, 1534.97 2012-04-24T18:06:32.766000Z, 1534.98 2012-04-24T18:06:32.875000Z, 1534.98 2012-04-24T18:06:32.969000Z, 1534.98 2012-04-24T18:06:33.062000Z, 1534.99 2012-04-24T18:06:33.172000Z, 1534.99 2012-04-24T18:06:33.266000Z, 1534.99 2012-04-24T18:06:33.375000Z, 1535.00 2012-04-24T18:06:33.469000Z, 1535.00 2012-04-24T18:06:33.578000Z, 1535.00 2012-04-24T18:06:33.672000Z, 1535.00 2012-04-24T18:06:33.766000Z, 1535.00 2012-04-24T18:06:33.859000Z, 1535.00 2012-04-24T18:06:33.969000Z, 1535.00 2012-04-24T18:06:34.062000Z, 1535.00 2012-04-24T18:06:34.172000Z, 1535.01 2012-04-24T18:06:34.266000Z, 1535.01 2012-04-24T18:06:34.375000Z, 1535.01 2012-04-24T18:06:34.469000Z, 1535.00 2012-04-24T18:06:34.578000Z, 1535.00 2012-04-24T18:06:34.672000Z, 1535.00 2012-04-24T18:06:34.766000Z, 1534.99 2012-04-24T18:06:34.875000Z, 1534.98 2012-04-24T18:06:34.969000Z, 1534.97 2012-04-24T18:06:35.078000Z, 1534.96 2012-04-24T18:06:35.172000Z, 1534.94 2012-04-24T18:06:35.266000Z, 1534.93 2012-04-24T18:06:35.375000Z, 1534.92 2012-04-24T18:06:35.469000Z, 1534.91 2012-04-24T18:06:35.578000Z, 1534.91 2012-04-24T18:06:35.672000Z, 1534.90 2012-04-24T18:06:35.766000Z, 1534.90 2012-04-24T18:06:35.875000Z, 1534.90 2012-04-24T18:06:35.969000Z, 1534.90 2012-04-24T18:06:36.078000Z, 1534.90 2012-04-24T18:06:36.172000Z, 1534.91 2012-04-24T18:06:36.266000Z, 1534.91 2012-04-24T18:06:36.375000Z, 1534.91 2012-04-24T18:06:36.469000Z, 1534.91 2012-04-24T18:06:36.578000Z, 1534.90 2012-04-24T18:06:36.672000Z, 1534.90 2012-04-24T18:06:36.766000Z, 1534.90 2012-04-24T18:06:36.875000Z, 1534.89 2012-04-24T18:06:36.969000Z, 1534.89 2012-04-24T18:06:37.078000Z, 1534.89 2012-04-24T18:06:37.172000Z, 1534.89 2012-04-24T18:06:37.266000Z, 1534.88 2012-04-24T18:06:37.375000Z, 1534.88 2012-04-24T18:06:37.469000Z, 1534.87 2012-04-24T18:06:37.562000Z, 1534.87 2012-04-24T18:06:37.672000Z, 1534.87 2012-04-24T18:06:37.766000Z, 1534.87 2012-04-24T18:06:37.875000Z, 1534.87 2012-04-24T18:06:37.969000Z, 1534.87 2012-04-24T18:06:38.078000Z, 1534.87 2012-04-24T18:06:38.172000Z, 1534.88 2012-04-24T18:06:38.266000Z, 1534.89 2012-04-24T18:06:38.375000Z, 1534.90 2012-04-24T18:06:38.469000Z, 1534.91 2012-04-24T18:06:38.578000Z, 1534.92 2012-04-24T18:06:38.672000Z, 1534.93 2012-04-24T18:06:38.766000Z, 1534.94 2012-04-24T18:06:38.875000Z, 1534.95 2012-04-24T18:06:38.969000Z, 1534.95 2012-04-24T18:06:39.063000Z, 1534.96 2012-04-24T18:06:39.172000Z, 1534.97 2012-04-24T18:06:39.266000Z, 1534.97 2012-04-24T18:06:39.375000Z, 1534.98 2012-04-24T18:06:39.469000Z, 1534.98 2012-04-24T18:06:39.578000Z, 1534.99 2012-04-24T18:06:39.672000Z, 1534.99 2012-04-24T18:06:39.766000Z, 1534.99 2012-04-24T18:06:39.875000Z, 1534.99 2012-04-24T18:06:39.969000Z, 1535.00 2012-04-24T18:06:40.063000Z, 1535.00 2012-04-24T18:06:40.172000Z, 1535.00 2012-04-24T18:06:40.266000Z, 1535.00 2012-04-24T18:06:40.375000Z, 1535.00 2012-04-24T18:06:40.469000Z, 1534.99 2012-04-24T18:06:40.563000Z, 1534.99 2012-04-24T18:06:40.672000Z, 1534.98 2012-04-24T18:06:40.766000Z, 1534.97 2012-04-24T18:06:40.875000Z, 1534.95 2012-04-24T18:06:40.969000Z, 1534.94 2012-04-24T18:06:41.078000Z, 1534.93 2012-04-24T18:06:41.172000Z, 1534.92 2012-04-24T18:06:41.266000Z, 1534.91 2012-04-24T18:06:41.375000Z, 1534.90 2012-04-24T18:06:41.469000Z, 1534.89 2012-04-24T18:06:41.578000Z, 1534.88 2012-04-24T18:06:41.672000Z, 1534.87 2012-04-24T18:06:41.766000Z, 1534.87 2012-04-24T18:06:41.875000Z, 1534.86 2012-04-24T18:06:41.969000Z, 1534.86 2012-04-24T18:06:42.078000Z, 1534.86 2012-04-24T18:06:42.172000Z, 1534.86 2012-04-24T18:06:42.266000Z, 1534.85 2012-04-24T18:06:42.375000Z, 1534.85 2012-04-24T18:06:42.469000Z, 1534.85 2012-04-24T18:06:42.563000Z, 1534.86 2012-04-24T18:06:42.672000Z, 1534.87 2012-04-24T18:06:42.766000Z, 1534.88 2012-04-24T18:06:42.875000Z, 1534.89 2012-04-24T18:06:42.969000Z, 1534.91 2012-04-24T18:06:43.078000Z, 1534.92 2012-04-24T18:06:43.172000Z, 1534.92 2012-04-24T18:06:43.266000Z, 1534.93 2012-04-24T18:06:43.375000Z, 1534.94 2012-04-24T18:06:43.469000Z, 1534.94 2012-04-24T18:06:43.578000Z, 1534.95 2012-04-24T18:06:43.672000Z, 1534.95 2012-04-24T18:06:43.766000Z, 1534.96 2012-04-24T18:06:43.875000Z, 1534.96 2012-04-24T18:06:43.969000Z, 1534.97 2012-04-24T18:06:44.078000Z, 1534.97 2012-04-24T18:06:44.172000Z, 1534.98 2012-04-24T18:06:44.266000Z, 1534.98 2012-04-24T18:06:44.375000Z, 1534.99 2012-04-24T18:06:44.469000Z, 1534.99 2012-04-24T18:06:44.594000Z, 1534.99 2012-04-24T18:06:44.672000Z, 1535.00 2012-04-24T18:06:44.766000Z, 1535.00 2012-04-24T18:06:44.875000Z, 1535.00 2012-04-24T18:06:44.969000Z, 1535.00 2012-04-24T18:06:45.078000Z, 1535.00 2012-04-24T18:06:45.172000Z, 1535.00 2012-04-24T18:06:45.266000Z, 1535.00 2012-04-24T18:06:45.375000Z, 1534.99 2012-04-24T18:06:45.469000Z, 1534.98 2012-04-24T18:06:45.578000Z, 1534.97 2012-04-24T18:06:45.672000Z, 1534.96 2012-04-24T18:06:45.766000Z, 1534.94 2012-04-24T18:06:45.875000Z, 1534.93 2012-04-24T18:06:45.969000Z, 1534.91 2012-04-24T18:06:46.078000Z, 1534.90 2012-04-24T18:06:46.172000Z, 1534.89 2012-04-24T18:06:46.266000Z, 1534.88 2012-04-24T18:06:46.375000Z, 1534.88 2012-04-24T18:06:46.469000Z, 1534.87 2012-04-24T18:06:46.578000Z, 1534.87 2012-04-24T18:06:46.672000Z, 1534.86 2012-04-24T18:06:46.766000Z, 1534.86 2012-04-24T18:06:46.875000Z, 1534.87 2012-04-24T18:06:46.969000Z, 1534.87 2012-04-24T18:06:47.078000Z, 1534.88 2012-04-24T18:06:47.156000Z, 1534.90 2012-04-24T18:06:47.266000Z, 1534.91 2012-04-24T18:06:47.375000Z, 1534.92 2012-04-24T18:06:47.469000Z, 1534.93 2012-04-24T18:06:47.578000Z, 1534.94 2012-04-24T18:06:47.672000Z, 1534.94 2012-04-24T18:06:47.766000Z, 1534.95 2012-04-24T18:06:47.875000Z, 1534.96 2012-04-24T18:06:47.969000Z, 1534.96 2012-04-24T18:06:48.078000Z, 1534.97 2012-04-24T18:06:48.172000Z, 1534.98 2012-04-24T18:06:48.266000Z, 1534.98 2012-04-24T18:06:48.375000Z, 1534.99 2012-04-24T18:06:48.469000Z, 1534.99 2012-04-24T18:06:48.594000Z, 1534.99 2012-04-24T18:06:48.672000Z, 1535.00 2012-04-24T18:06:48.766000Z, 1535.00 2012-04-24T18:06:48.875000Z, 1535.00 2012-04-24T18:06:48.969000Z, 1535.00 2012-04-24T18:06:49.078000Z, 1535.01 2012-04-24T18:06:49.172000Z, 1535.01 2012-04-24T18:06:49.266000Z, 1535.00 2012-04-24T18:06:49.375000Z, 1535.00 2012-04-24T18:06:49.469000Z, 1534.99 2012-04-24T18:06:49.563000Z, 1534.98 2012-04-24T18:06:49.672000Z, 1534.97 2012-04-24T18:06:49.766000Z, 1534.95 2012-04-24T18:06:49.875000Z, 1534.93 2012-04-24T18:06:49.969000Z, 1534.92 2012-04-24T18:06:50.063000Z, 1534.91 2012-04-24T18:06:50.172000Z, 1534.89 2012-04-24T18:06:50.266000Z, 1534.88 2012-04-24T18:06:50.375000Z, 1534.87 2012-04-24T18:06:50.469000Z, 1534.86 2012-04-24T18:06:50.578000Z, 1534.86 2012-04-24T18:06:50.672000Z, 1534.85 2012-04-24T18:06:50.766000Z, 1534.85 2012-04-24T18:06:50.875000Z, 1534.84 2012-04-24T18:06:50.969000Z, 1534.85 2012-04-24T18:06:51.063000Z, 1534.85 2012-04-24T18:06:51.172000Z, 1534.85 2012-04-24T18:06:51.266000Z, 1534.86 2012-04-24T18:06:51.375000Z, 1534.87 2012-04-24T18:06:51.469000Z, 1534.87 2012-04-24T18:06:51.563000Z, 1534.88 2012-04-24T18:06:51.672000Z, 1534.89 2012-04-24T18:06:51.766000Z, 1534.90 2012-04-24T18:06:51.875000Z, 1534.91 2012-04-24T18:06:51.969000Z, 1534.92 2012-04-24T18:06:52.078000Z, 1534.92 2012-04-24T18:06:52.172000Z, 1534.93 2012-04-24T18:06:52.266000Z, 1534.94 2012-04-24T18:06:52.375000Z, 1534.95 2012-04-24T18:06:52.469000Z, 1534.96 2012-04-24T18:06:52.563000Z, 1534.96 2012-04-24T18:06:52.672000Z, 1534.97 2012-04-24T18:06:52.766000Z, 1534.98 2012-04-24T18:06:52.860000Z, 1534.98 2012-04-24T18:06:52.969000Z, 1534.99 2012-04-24T18:06:53.078000Z, 1534.99 2012-04-24T18:06:53.250000Z, 1534.99 2012-04-24T18:06:53.266000Z, 1535.00 2012-04-24T18:06:53.375000Z, 1535.00 2012-04-24T18:06:53.469000Z, 1535.00 2012-04-24T18:06:53.578000Z, 1535.00 2012-04-24T18:06:53.672000Z, 1535.01 2012-04-24T18:06:53.766000Z, 1535.01 2012-04-24T18:06:53.875000Z, 1535.01 2012-04-24T18:06:53.969000Z, 1535.00 2012-04-24T18:06:54.078000Z, 1535.00 2012-04-24T18:06:54.172000Z, 1534.99 2012-04-24T18:06:54.266000Z, 1534.98 2012-04-24T18:06:54.375000Z, 1534.96 2012-04-24T18:06:54.469000Z, 1534.94 2012-04-24T18:06:54.578000Z, 1534.93 2012-04-24T18:06:54.672000Z, 1534.91 2012-04-24T18:06:54.766000Z, 1534.90 2012-04-24T18:06:54.875000Z, 1534.89 2012-04-24T18:06:54.969000Z, 1534.88 2012-04-24T18:06:55.078000Z, 1534.87 2012-04-24T18:06:55.172000Z, 1534.86 2012-04-24T18:06:55.266000Z, 1534.86 2012-04-24T18:06:55.360000Z, 1534.85 2012-04-24T18:06:55.469000Z, 1534.85 2012-04-24T18:06:55.563000Z, 1534.84 2012-04-24T18:06:55.672000Z, 1534.84 2012-04-24T18:06:55.766000Z, 1534.84 2012-04-24T18:06:55.875000Z, 1534.84 2012-04-24T18:06:55.969000Z, 1534.84 2012-04-24T18:06:56.078000Z, 1534.84 2012-04-24T18:06:56.172000Z, 1534.85 2012-04-24T18:06:56.266000Z, 1534.86 2012-04-24T18:06:56.375000Z, 1534.87 2012-04-24T18:06:56.469000Z, 1534.88 2012-04-24T18:06:56.578000Z, 1534.88 2012-04-24T18:06:56.672000Z, 1534.89 2012-04-24T18:06:56.766000Z, 1534.90 2012-04-24T18:06:56.875000Z, 1534.90 2012-04-24T18:06:56.969000Z, 1534.91 2012-04-24T18:06:57.078000Z, 1534.92 2012-04-24T18:06:57.172000Z, 1534.93 2012-04-24T18:06:57.266000Z, 1534.94 2012-04-24T18:06:57.375000Z, 1534.95 2012-04-24T18:06:57.469000Z, 1534.95 2012-04-24T18:06:57.578000Z, 1534.96 2012-04-24T18:06:57.672000Z, 1534.97 2012-04-24T18:06:57.766000Z, 1534.97 2012-04-24T18:06:57.875000Z, 1534.98 2012-04-24T18:06:57.969000Z, 1534.98 2012-04-24T18:06:58.078000Z, 1534.99 2012-04-24T18:06:58.172000Z, 1534.99 2012-04-24T18:06:58.266000Z, 1535.00 2012-04-24T18:06:58.375000Z, 1535.00 2012-04-24T18:06:58.469000Z, 1535.00 2012-04-24T18:06:58.578000Z, 1535.00 2012-04-24T18:06:58.672000Z, 1535.01 2012-04-24T18:06:58.766000Z, 1535.01 2012-04-24T18:06:58.875000Z, 1535.01 2012-04-24T18:06:58.969000Z, 1535.00 2012-04-24T18:06:59.078000Z, 1534.99 2012-04-24T18:06:59.172000Z, 1534.98 2012-04-24T18:06:59.266000Z, 1534.97 2012-04-24T18:06:59.375000Z, 1534.95 2012-04-24T18:06:59.469000Z, 1534.94 2012-04-24T18:06:59.578000Z, 1534.92 2012-04-24T18:06:59.672000Z, 1534.91 2012-04-24T18:06:59.766000Z, 1534.90 2012-04-24T18:06:59.875000Z, 1534.88 2012-04-24T18:06:59.969000Z, 1534.88 2012-04-24T18:07:00.078000Z, 1534.87 2012-04-24T18:07:00.172000Z, 1534.86 2012-04-24T18:07:00.266000Z, 1534.86 2012-04-24T18:07:00.375000Z, 1534.85 2012-04-24T18:07:00.469000Z, 1534.85 2012-04-24T18:07:00.578000Z, 1534.84 2012-04-24T18:07:00.672000Z, 1534.84 2012-04-24T18:07:00.766000Z, 1534.84 2012-04-24T18:07:00.875000Z, 1534.84 2012-04-24T18:07:00.969000Z, 1534.85 2012-04-24T18:07:01.078000Z, 1534.85 2012-04-24T18:07:01.172000Z, 1534.85 2012-04-24T18:07:01.266000Z, 1534.86 2012-04-24T18:07:01.375000Z, 1534.87 2012-04-24T18:07:01.469000Z, 1534.88 2012-04-24T18:07:01.578000Z, 1534.89 2012-04-24T18:07:01.672000Z, 1534.90 2012-04-24T18:07:01.766000Z, 1534.91 2012-04-24T18:07:01.875000Z, 1534.92 2012-04-24T18:07:01.969000Z, 1534.93 2012-04-24T18:07:02.078000Z, 1534.93 2012-04-24T18:07:02.172000Z, 1534.94 2012-04-24T18:07:02.266000Z, 1534.95 2012-04-24T18:07:02.375000Z, 1534.96 2012-04-24T18:07:02.469000Z, 1534.96 2012-04-24T18:07:02.578000Z, 1534.97 2012-04-24T18:07:02.672000Z, 1534.98 2012-04-24T18:07:02.766000Z, 1534.98 2012-04-24T18:07:02.875000Z, 1534.99 2012-04-24T18:07:02.969000Z, 1534.99 2012-04-24T18:07:03.078000Z, 1534.99 2012-04-24T18:07:03.172000Z, 1534.99 2012-04-24T18:07:03.266000Z, 1535.00 2012-04-24T18:07:03.375000Z, 1535.00 2012-04-24T18:07:03.469000Z, 1535.00 2012-04-24T18:07:03.578000Z, 1535.00 2012-04-24T18:07:03.672000Z, 1535.00 2012-04-24T18:07:03.766000Z, 1535.00 2012-04-24T18:07:03.875000Z, 1535.00 2012-04-24T18:07:03.969000Z, 1535.00 2012-04-24T18:07:04.078000Z, 1535.00 2012-04-24T18:07:04.172000Z, 1534.99 2012-04-24T18:07:04.266000Z, 1534.98 2012-04-24T18:07:04.375000Z, 1534.97 2012-04-24T18:07:04.469000Z, 1534.95 2012-04-24T18:07:04.578000Z, 1534.94 2012-04-24T18:07:04.672000Z, 1534.92 2012-04-24T18:07:04.766000Z, 1534.91 2012-04-24T18:07:04.875000Z, 1534.90 2012-04-24T18:07:04.969000Z, 1534.89 2012-04-24T18:07:05.078000Z, 1534.88 2012-04-24T18:07:05.172000Z, 1534.87 2012-04-24T18:07:05.266000Z, 1534.86 2012-04-24T18:07:05.375000Z, 1534.86 2012-04-24T18:07:05.469000Z, 1534.85 2012-04-24T18:07:05.563000Z, 1534.85 2012-04-24T18:07:05.672000Z, 1534.84 2012-04-24T18:07:05.766000Z, 1534.84 2012-04-24T18:07:05.875000Z, 1534.84 2012-04-24T18:07:05.969000Z, 1534.85 2012-04-24T18:07:06.078000Z, 1534.85 2012-04-24T18:07:06.172000Z, 1534.86 2012-04-24T18:07:06.266000Z, 1534.88 2012-04-24T18:07:06.375000Z, 1534.89 2012-04-24T18:07:06.469000Z, 1534.90 2012-04-24T18:07:06.578000Z, 1534.91 2012-04-24T18:07:06.672000Z, 1534.92 2012-04-24T18:07:06.766000Z, 1534.93 2012-04-24T18:07:06.875000Z, 1534.94 2012-04-24T18:07:06.969000Z, 1534.95 2012-04-24T18:07:07.078000Z, 1534.95 2012-04-24T18:07:07.172000Z, 1534.96 2012-04-24T18:07:07.266000Z, 1534.97 2012-04-24T18:07:07.375000Z, 1534.97 2012-04-24T18:07:07.469000Z, 1534.98 2012-04-24T18:07:07.579000Z, 1534.98 2012-04-24T18:07:07.672000Z, 1534.99 2012-04-24T18:07:07.766000Z, 1534.99 2012-04-24T18:07:07.875000Z, 1534.99 2012-04-24T18:07:07.969000Z, 1535.00 2012-04-24T18:07:08.079000Z, 1535.00 2012-04-24T18:07:08.172000Z, 1535.00 2012-04-24T18:07:08.266000Z, 1535.00 2012-04-24T18:07:08.375000Z, 1535.00 2012-04-24T18:07:08.469000Z, 1535.00 2012-04-24T18:07:08.579000Z, 1535.00 2012-04-24T18:07:08.672000Z, 1535.00 2012-04-24T18:07:08.766000Z, 1534.99 2012-04-24T18:07:08.860000Z, 1534.98 2012-04-24T18:07:08.969000Z, 1534.97 2012-04-24T18:07:09.079000Z, 1534.95 2012-04-24T18:07:09.172000Z, 1534.94 2012-04-24T18:07:09.266000Z, 1534.92 2012-04-24T18:07:09.375000Z, 1534.91 2012-04-24T18:07:09.469000Z, 1534.90 2012-04-24T18:07:09.579000Z, 1534.89 2012-04-24T18:07:09.672000Z, 1534.88 2012-04-24T18:07:09.766000Z, 1534.87 2012-04-24T18:07:09.875000Z, 1534.86 2012-04-24T18:07:09.969000Z, 1534.86 2012-04-24T18:07:10.063000Z, 1534.85 2012-04-24T18:07:10.172000Z, 1534.85 2012-04-24T18:07:10.266000Z, 1534.84 2012-04-24T18:07:10.375000Z, 1534.85 2012-04-24T18:07:10.469000Z, 1534.85 2012-04-24T18:07:10.579000Z, 1534.85 2012-04-24T18:07:10.672000Z, 1534.86 2012-04-24T18:07:10.766000Z, 1534.87 2012-04-24T18:07:10.875000Z, 1534.88 2012-04-24T18:07:10.969000Z, 1534.90 2012-04-24T18:07:11.079000Z, 1534.91 2012-04-24T18:07:11.172000Z, 1534.92 2012-04-24T18:07:11.266000Z, 1534.93 2012-04-24T18:07:11.375000Z, 1534.94 2012-04-24T18:07:11.469000Z, 1534.95 2012-04-24T18:07:11.563000Z, 1534.96 2012-04-24T18:07:11.672000Z, 1534.96 2012-04-24T18:07:11.782000Z, 1534.97 2012-04-24T18:07:11.875000Z, 1534.97 2012-04-24T18:07:11.969000Z, 1534.98 2012-04-24T18:07:12.079000Z, 1534.98 2012-04-24T18:07:12.172000Z, 1534.99 2012-04-24T18:07:12.266000Z, 1534.99 2012-04-24T18:07:12.360000Z, 1534.99 2012-04-24T18:07:12.469000Z, 1535.00 2012-04-24T18:07:12.563000Z, 1535.00 2012-04-24T18:07:12.672000Z, 1535.00 2012-04-24T18:07:12.766000Z, 1535.00 2012-04-24T18:07:12.875000Z, 1535.00 2012-04-24T18:07:12.969000Z, 1535.01 2012-04-24T18:07:13.063000Z, 1535.00 2012-04-24T18:07:13.172000Z, 1535.00 2012-04-24T18:07:13.266000Z, 1535.00 2012-04-24T18:07:13.375000Z, 1534.99 2012-04-24T18:07:13.469000Z, 1534.98 2012-04-24T18:07:13.563000Z, 1534.96 2012-04-24T18:07:13.672000Z, 1534.94 2012-04-24T18:07:13.766000Z, 1534.93 2012-04-24T18:07:13.875000Z, 1534.91 2012-04-24T18:07:13.969000Z, 1534.90 2012-04-24T18:07:14.063000Z, 1534.89 2012-04-24T18:07:14.172000Z, 1534.88 2012-04-24T18:07:14.266000Z, 1534.87 2012-04-24T18:07:14.375000Z, 1534.86 2012-04-24T18:07:14.469000Z, 1534.86 2012-04-24T18:07:14.563000Z, 1534.85 2012-04-24T18:07:14.672000Z, 1534.85 2012-04-24T18:07:14.766000Z, 1534.84 2012-04-24T18:07:14.875000Z, 1534.84 2012-04-24T18:07:14.969000Z, 1534.84 2012-04-24T18:07:15.063000Z, 1534.85 2012-04-24T18:07:15.172000Z, 1534.86 2012-04-24T18:07:15.266000Z, 1534.87 2012-04-24T18:07:15.375000Z, 1534.87 2012-04-24T18:07:15.469000Z, 1534.88 2012-04-24T18:07:15.563000Z, 1534.89 2012-04-24T18:07:15.672000Z, 1534.90 2012-04-24T18:07:15.766000Z, 1534.91 2012-04-24T18:07:15.875000Z, 1534.92 2012-04-24T18:07:15.969000Z, 1534.93 2012-04-24T18:07:16.063000Z, 1534.94 2012-04-24T18:07:16.172000Z, 1534.95 2012-04-24T18:07:16.266000Z, 1534.96 2012-04-24T18:07:16.360000Z, 1534.96 2012-04-24T18:07:16.469000Z, 1534.97 2012-04-24T18:07:16.563000Z, 1534.97 2012-04-24T18:07:16.672000Z, 1534.98 2012-04-24T18:07:16.766000Z, 1534.98 2012-04-24T18:07:16.875000Z, 1534.98 2012-04-24T18:07:16.969000Z, 1534.98 2012-04-24T18:07:17.063000Z, 1534.99 2012-04-24T18:07:17.172000Z, 1534.99 2012-04-24T18:07:17.266000Z, 1534.99 2012-04-24T18:07:17.376000Z, 1534.99 2012-04-24T18:07:17.469000Z, 1534.99 2012-04-24T18:07:17.579000Z, 1534.99 2012-04-24T18:07:17.672000Z, 1534.99 2012-04-24T18:07:17.766000Z, 1534.99 2012-04-24T18:07:17.876000Z, 1534.99 2012-04-24T18:07:17.969000Z, 1534.99 2012-04-24T18:07:18.063000Z, 1534.98 2012-04-24T18:07:18.172000Z, 1534.97 2012-04-24T18:07:18.266000Z, 1534.95 2012-04-24T18:07:18.376000Z, 1534.94 2012-04-24T18:07:18.469000Z, 1534.92 2012-04-24T18:07:18.579000Z, 1534.91 2012-04-24T18:07:18.672000Z, 1534.90 2012-04-24T18:07:18.766000Z, 1534.89 2012-04-24T18:07:18.860000Z, 1534.88 2012-04-24T18:07:18.969000Z, 1534.87 2012-04-24T18:07:19.079000Z, 1534.86 2012-04-24T18:07:19.172000Z, 1534.86 2012-04-24T18:07:19.266000Z, 1534.85 2012-04-24T18:07:19.376000Z, 1534.85 2012-04-24T18:07:19.469000Z, 1534.84 2012-04-24T18:07:19.563000Z, 1534.84 2012-04-24T18:07:19.672000Z, 1534.84 2012-04-24T18:07:19.766000Z, 1534.84 2012-04-24T18:07:19.876000Z, 1534.85 2012-04-24T18:07:19.969000Z, 1534.86 2012-04-24T18:07:20.063000Z, 1534.87 2012-04-24T18:07:20.172000Z, 1534.89 2012-04-24T18:07:20.266000Z, 1534.90 2012-04-24T18:07:20.360000Z, 1534.91 2012-04-24T18:07:20.469000Z, 1534.93 2012-04-24T18:07:20.579000Z, 1534.94 2012-04-24T18:07:20.672000Z, 1534.95 2012-04-24T18:07:20.766000Z, 1534.95 2012-04-24T18:07:20.876000Z, 1534.96 2012-04-24T18:07:20.969000Z, 1534.97 2012-04-24T18:07:21.063000Z, 1534.97 2012-04-24T18:07:21.172000Z, 1534.98 2012-04-24T18:07:21.266000Z, 1534.98 2012-04-24T18:07:21.376000Z, 1534.99 2012-04-24T18:07:21.469000Z, 1534.99 2012-04-24T18:07:21.563000Z, 1534.99 2012-04-24T18:07:21.672000Z, 1534.99 2012-04-24T18:07:21.766000Z, 1535.00 2012-04-24T18:07:21.876000Z, 1535.00 2012-04-24T18:07:21.969000Z, 1535.00 2012-04-24T18:07:22.063000Z, 1535.00 2012-04-24T18:07:22.172000Z, 1535.00 2012-04-24T18:07:22.266000Z, 1535.00 2012-04-24T18:07:22.376000Z, 1535.00 2012-04-24T18:07:22.469000Z, 1535.00 2012-04-24T18:07:22.579000Z, 1535.01 2012-04-24T18:07:22.672000Z, 1535.01 2012-04-24T18:07:22.766000Z, 1535.00 2012-04-24T18:07:22.876000Z, 1535.00 2012-04-24T18:07:22.969000Z, 1535.00 2012-04-24T18:07:23.079000Z, 1534.99 2012-04-24T18:07:23.172000Z, 1534.98 2012-04-24T18:07:23.266000Z, 1534.97 2012-04-24T18:07:23.376000Z, 1534.95 2012-04-24T18:07:23.469000Z, 1534.94 2012-04-24T18:07:23.579000Z, 1534.93 2012-04-24T18:07:23.672000Z, 1534.92 2012-04-24T18:07:23.766000Z, 1534.91 2012-04-24T18:07:23.876000Z, 1534.91 2012-04-24T18:07:23.969000Z, 1534.90 2012-04-24T18:07:24.063000Z, 1534.90 2012-04-24T18:07:24.172000Z, 1534.90 2012-04-24T18:07:24.266000Z, 1534.90 2012-04-24T18:07:24.376000Z, 1534.90 2012-04-24T18:07:24.469000Z, 1534.90 2012-04-24T18:07:24.579000Z, 1534.91 2012-04-24T18:07:24.672000Z, 1534.91 2012-04-24T18:07:24.766000Z, 1534.92 2012-04-24T18:07:24.876000Z, 1534.93 2012-04-24T18:07:24.969000Z, 1534.94 2012-04-24T18:07:25.063000Z, 1534.95 2012-04-24T18:07:25.172000Z, 1534.95 2012-04-24T18:07:25.266000Z, 1534.96 2012-04-24T18:07:25.376000Z, 1534.97 2012-04-24T18:07:25.469000Z, 1534.97 2012-04-24T18:07:25.579000Z, 1534.98 2012-04-24T18:07:25.672000Z, 1534.98 2012-04-24T18:07:25.766000Z, 1534.99 2012-04-24T18:07:25.876000Z, 1534.99 2012-04-24T18:07:25.969000Z, 1534.99 2012-04-24T18:07:26.079000Z, 1535.00 2012-04-24T18:07:26.172000Z, 1535.00 2012-04-24T18:07:26.266000Z, 1535.00 2012-04-24T18:07:26.376000Z, 1535.00 2012-04-24T18:07:26.469000Z, 1535.00 2012-04-24T18:07:26.579000Z, 1535.01 2012-04-24T18:07:26.672000Z, 1535.01 2012-04-24T18:07:26.766000Z, 1535.01 2012-04-24T18:07:26.876000Z, 1535.01 2012-04-24T18:07:26.969000Z, 1535.01 2012-04-24T18:07:27.079000Z, 1535.01 2012-04-24T18:07:27.173000Z, 1535.01 2012-04-24T18:07:27.266000Z, 1535.00 2012-04-24T18:07:27.376000Z, 1535.00 2012-04-24T18:07:27.469000Z, 1534.99 2012-04-24T18:07:27.579000Z, 1534.98 2012-04-24T18:07:27.673000Z, 1534.97 2012-04-24T18:07:27.766000Z, 1534.96 2012-04-24T18:07:27.876000Z, 1534.95 2012-04-24T18:07:27.969000Z, 1534.94 2012-04-24T18:07:28.079000Z, 1534.94 2012-04-24T18:07:28.173000Z, 1534.93 2012-04-24T18:07:28.266000Z, 1534.93 2012-04-24T18:07:28.376000Z, 1534.92 2012-04-24T18:07:28.469000Z, 1534.92 2012-04-24T18:07:28.579000Z, 1534.92 2012-04-24T18:07:28.673000Z, 1534.92 2012-04-24T18:07:28.766000Z, 1534.92 2012-04-24T18:07:28.876000Z, 1534.92 2012-04-24T18:07:28.969000Z, 1534.93 2012-04-24T18:07:29.079000Z, 1534.93 2012-04-24T18:07:29.173000Z, 1534.93 2012-04-24T18:07:29.266000Z, 1534.93 2012-04-24T18:07:29.376000Z, 1534.94 2012-04-24T18:07:29.469000Z, 1534.94 2012-04-24T18:07:29.579000Z, 1534.95 2012-04-24T18:07:29.673000Z, 1534.95 2012-04-24T18:07:29.766000Z, 1534.96 2012-04-24T18:07:29.876000Z, 1534.97 2012-04-24T18:07:29.969000Z, 1534.97 2012-04-24T18:07:30.063000Z, 1534.98 2012-04-24T18:07:30.173000Z, 1534.98 2012-04-24T18:07:30.266000Z, 1534.98 2012-04-24T18:07:30.376000Z, 1534.99 2012-04-24T18:07:30.469000Z, 1534.99 2012-04-24T18:07:30.579000Z, 1534.99 2012-04-24T18:07:30.673000Z, 1534.99 2012-04-24T18:07:30.766000Z, 1534.99 2012-04-24T18:07:30.876000Z, 1535.00 2012-04-24T18:07:30.969000Z, 1535.00 2012-04-24T18:07:31.079000Z, 1535.00 2012-04-24T18:07:31.219000Z, 1535.00 2012-04-24T18:07:31.266000Z, 1535.00 2012-04-24T18:07:31.376000Z, 1535.00 2012-04-24T18:07:31.469000Z, 1535.00 2012-04-24T18:07:31.579000Z, 1535.00 2012-04-24T18:07:31.673000Z, 1535.00 2012-04-24T18:07:31.766000Z, 1535.00 2012-04-24T18:07:31.876000Z, 1535.00 2012-04-24T18:07:31.969000Z, 1535.00 2012-04-24T18:07:32.079000Z, 1535.00 2012-04-24T18:07:32.173000Z, 1535.00 2012-04-24T18:07:32.266000Z, 1535.00 2012-04-24T18:07:32.376000Z, 1535.00 2012-04-24T18:07:32.469000Z, 1535.00 2012-04-24T18:07:32.579000Z, 1535.00 2012-04-24T18:07:32.673000Z, 1535.00 2012-04-24T18:07:32.766000Z, 1535.00 2012-04-24T18:07:32.876000Z, 1535.00 2012-04-24T18:07:32.969000Z, 1535.00 2012-04-24T18:07:33.079000Z, 1535.00 2012-04-24T18:07:33.173000Z, 1534.99 2012-04-24T18:07:33.266000Z, 1534.99 2012-04-24T18:07:33.376000Z, 1534.98 2012-04-24T18:07:33.469000Z, 1534.97 2012-04-24T18:07:33.579000Z, 1534.96 2012-04-24T18:07:33.657000Z, 1534.95 2012-04-24T18:07:33.766000Z, 1534.94 2012-04-24T18:07:33.876000Z, 1534.94 2012-04-24T18:07:33.969000Z, 1534.93 2012-04-24T18:07:34.079000Z, 1534.92 2012-04-24T18:07:34.173000Z, 1534.91 2012-04-24T18:07:34.266000Z, 1534.91 2012-04-24T18:07:34.376000Z, 1534.91 2012-04-24T18:07:34.469000Z, 1534.91 2012-04-24T18:07:34.579000Z, 1534.90 2012-04-24T18:07:34.673000Z, 1534.91 2012-04-24T18:07:34.766000Z, 1534.91 2012-04-24T18:07:34.876000Z, 1534.91 2012-04-24T18:07:34.969000Z, 1534.92 2012-04-24T18:07:35.063000Z, 1534.93 2012-04-24T18:07:35.173000Z, 1534.93 2012-04-24T18:07:35.266000Z, 1534.94 2012-04-24T18:07:35.360000Z, 1534.95 2012-04-24T18:07:35.469000Z, 1534.96 2012-04-24T18:07:35.563000Z, 1534.96 2012-04-24T18:07:35.673000Z, 1534.97 2012-04-24T18:07:35.766000Z, 1534.97 2012-04-24T18:07:35.876000Z, 1534.98 2012-04-24T18:07:35.969000Z, 1534.98 2012-04-24T18:07:36.063000Z, 1534.98 2012-04-24T18:07:36.173000Z, 1534.99 2012-04-24T18:07:36.266000Z, 1534.99 2012-04-24T18:07:36.376000Z, 1534.99 2012-04-24T18:07:36.470000Z, 1534.99 2012-04-24T18:07:36.563000Z, 1535.00 2012-04-24T18:07:36.673000Z, 1535.00 2012-04-24T18:07:36.766000Z, 1535.00 2012-04-24T18:07:36.876000Z, 1535.00 2012-04-24T18:07:36.970000Z, 1535.00 2012-04-24T18:07:37.079000Z, 1535.00 2012-04-24T18:07:37.173000Z, 1535.00 2012-04-24T18:07:37.266000Z, 1535.00 2012-04-24T18:07:37.376000Z, 1535.00 2012-04-24T18:07:37.470000Z, 1535.00 2012-04-24T18:07:37.563000Z, 1535.00 2012-04-24T18:07:37.673000Z, 1535.00 2012-04-24T18:07:37.766000Z, 1535.00 2012-04-24T18:07:37.876000Z, 1535.00 2012-04-24T18:07:37.970000Z, 1535.00 2012-04-24T18:07:38.063000Z, 1535.00 2012-04-24T18:07:38.173000Z, 1535.00 2012-04-24T18:07:38.266000Z, 1534.99 2012-04-24T18:07:38.360000Z, 1534.99 2012-04-24T18:07:38.470000Z, 1534.98 2012-04-24T18:07:38.579000Z, 1534.97 2012-04-24T18:07:38.673000Z, 1534.95 2012-04-24T18:07:38.766000Z, 1534.94 2012-04-24T18:07:38.876000Z, 1534.92 2012-04-24T18:07:38.970000Z, 1534.91 2012-04-24T18:07:39.063000Z, 1534.90 2012-04-24T18:07:39.173000Z, 1534.89 2012-04-24T18:07:39.266000Z, 1534.88 2012-04-24T18:07:39.376000Z, 1534.88 2012-04-24T18:07:39.470000Z, 1534.87 2012-04-24T18:07:39.563000Z, 1534.87 2012-04-24T18:07:39.673000Z, 1534.87 2012-04-24T18:07:39.766000Z, 1534.87 2012-04-24T18:07:39.876000Z, 1534.87 2012-04-24T18:07:39.970000Z, 1534.88 2012-04-24T18:07:40.063000Z, 1534.89 2012-04-24T18:07:40.173000Z, 1534.89 2012-04-24T18:07:40.266000Z, 1534.90 2012-04-24T18:07:40.376000Z, 1534.90 2012-04-24T18:07:40.470000Z, 1534.91 2012-04-24T18:07:40.563000Z, 1534.91 2012-04-24T18:07:40.673000Z, 1534.91 2012-04-24T18:07:40.766000Z, 1534.92 2012-04-24T18:07:40.876000Z, 1534.92 2012-04-24T18:07:40.970000Z, 1534.93 2012-04-24T18:07:41.063000Z, 1534.94 2012-04-24T18:07:41.173000Z, 1534.95 2012-04-24T18:07:41.266000Z, 1534.95 2012-04-24T18:07:41.360000Z, 1534.96 2012-04-24T18:07:41.470000Z, 1534.96 2012-04-24T18:07:41.579000Z, 1534.97 2012-04-24T18:07:41.657000Z, 1534.97 2012-04-24T18:07:41.766000Z, 1534.98 2012-04-24T18:07:41.860000Z, 1534.98 2012-04-24T18:07:41.970000Z, 1534.98 2012-04-24T18:07:42.079000Z, 1534.99 2012-04-24T18:07:42.188000Z, 1534.99 2012-04-24T18:07:42.266000Z, 1534.99 2012-04-24T18:07:42.376000Z, 1534.99 2012-04-24T18:07:42.470000Z, 1534.99 2012-04-24T18:07:42.579000Z, 1534.99 2012-04-24T18:07:42.673000Z, 1535.00 2012-04-24T18:07:42.766000Z, 1535.00 2012-04-24T18:07:42.876000Z, 1534.99 2012-04-24T18:07:42.970000Z, 1534.99 2012-04-24T18:07:43.063000Z, 1534.99 2012-04-24T18:07:43.173000Z, 1534.98 2012-04-24T18:07:43.266000Z, 1534.96 2012-04-24T18:07:43.376000Z, 1534.95 2012-04-24T18:07:43.470000Z, 1534.94 2012-04-24T18:07:43.563000Z, 1534.92 2012-04-24T18:07:43.673000Z, 1534.91 2012-04-24T18:07:43.766000Z, 1534.90 2012-04-24T18:07:43.876000Z, 1534.89 2012-04-24T18:07:43.970000Z, 1534.88 2012-04-24T18:07:44.063000Z, 1534.87 2012-04-24T18:07:44.235000Z, 1534.86 2012-04-24T18:07:44.266000Z, 1534.85 2012-04-24T18:07:44.376000Z, 1534.85 2012-04-24T18:07:44.470000Z, 1534.84 2012-04-24T18:07:44.563000Z, 1534.84 2012-04-24T18:07:44.673000Z, 1534.83 2012-04-24T18:07:44.766000Z, 1534.83 2012-04-24T18:07:44.876000Z, 1534.83 2012-04-24T18:07:44.970000Z, 1534.83 2012-04-24T18:07:45.063000Z, 1534.83 2012-04-24T18:07:45.173000Z, 1534.83 2012-04-24T18:07:45.266000Z, 1534.84 2012-04-24T18:07:45.376000Z, 1534.84 2012-04-24T18:07:45.470000Z, 1534.85 2012-04-24T18:07:45.563000Z, 1534.86 2012-04-24T18:07:45.673000Z, 1534.87 2012-04-24T18:07:45.766000Z, 1534.88 2012-04-24T18:07:45.876000Z, 1534.88 2012-04-24T18:07:45.970000Z, 1534.89 2012-04-24T18:07:46.063000Z, 1534.89 2012-04-24T18:07:46.173000Z, 1534.90 2012-04-24T18:07:46.267000Z, 1534.91 2012-04-24T18:07:46.376000Z, 1534.92 2012-04-24T18:07:46.470000Z, 1534.93 2012-04-24T18:07:46.579000Z, 1534.93 2012-04-24T18:07:46.673000Z, 1534.94 2012-04-24T18:07:46.767000Z, 1534.94 2012-04-24T18:07:46.876000Z, 1534.95 2012-04-24T18:07:46.970000Z, 1534.96 2012-04-24T18:07:47.063000Z, 1534.96 2012-04-24T18:07:47.173000Z, 1534.97 2012-04-24T18:07:47.267000Z, 1534.98 2012-04-24T18:07:47.376000Z, 1534.98 2012-04-24T18:07:47.470000Z, 1534.99 2012-04-24T18:07:47.563000Z, 1534.99 2012-04-24T18:07:47.673000Z, 1535.00 2012-04-24T18:07:47.767000Z, 1535.00 2012-04-24T18:07:47.876000Z, 1535.00 2012-04-24T18:07:47.970000Z, 1535.00 2012-04-24T18:07:48.063000Z, 1535.01 2012-04-24T18:07:48.173000Z, 1535.01 2012-04-24T18:07:48.267000Z, 1535.01 2012-04-24T18:07:48.376000Z, 1535.01 2012-04-24T18:07:48.470000Z, 1535.01 2012-04-24T18:07:48.563000Z, 1535.00 2012-04-24T18:07:48.673000Z, 1535.00 2012-04-24T18:07:48.767000Z, 1534.99 2012-04-24T18:07:48.876000Z, 1534.98 2012-04-24T18:07:48.970000Z, 1534.96 2012-04-24T18:07:49.063000Z, 1534.95 2012-04-24T18:07:49.173000Z, 1534.93 2012-04-24T18:07:49.267000Z, 1534.92 2012-04-24T18:07:49.376000Z, 1534.91 2012-04-24T18:07:49.470000Z, 1534.89 2012-04-24T18:07:49.579000Z, 1534.88 2012-04-24T18:07:49.673000Z, 1534.88 2012-04-24T18:07:49.767000Z, 1534.87 2012-04-24T18:07:49.876000Z, 1534.86 2012-04-24T18:07:49.970000Z, 1534.86 2012-04-24T18:07:50.079000Z, 1534.85 2012-04-24T18:07:50.173000Z, 1534.85 2012-04-24T18:07:50.267000Z, 1534.84 2012-04-24T18:07:50.360000Z, 1534.84 2012-04-24T18:07:50.470000Z, 1534.84 2012-04-24T18:07:50.579000Z, 1534.84 2012-04-24T18:07:50.673000Z, 1534.84 2012-04-24T18:07:50.767000Z, 1534.84 2012-04-24T18:07:50.876000Z, 1534.84 2012-04-24T18:07:50.970000Z, 1534.85 2012-04-24T18:07:51.079000Z, 1534.86 2012-04-24T18:07:51.173000Z, 1534.86 2012-04-24T18:07:51.267000Z, 1534.87 2012-04-24T18:07:51.376000Z, 1534.88 2012-04-24T18:07:51.470000Z, 1534.88 2012-04-24T18:07:51.579000Z, 1534.89 2012-04-24T18:07:51.673000Z, 1534.89 2012-04-24T18:07:51.767000Z, 1534.90 2012-04-24T18:07:51.876000Z, 1534.90 2012-04-24T18:07:51.970000Z, 1534.91 2012-04-24T18:07:52.079000Z, 1534.92 2012-04-24T18:07:52.188000Z, 1534.94 2012-04-24T18:07:52.267000Z, 1534.95 2012-04-24T18:07:52.376000Z, 1534.96 2012-04-24T18:07:52.470000Z, 1534.96 2012-04-24T18:07:52.579000Z, 1534.97 2012-04-24T18:07:52.673000Z, 1534.98 2012-04-24T18:07:52.767000Z, 1534.98 2012-04-24T18:07:52.876000Z, 1534.99 2012-04-24T18:07:52.970000Z, 1534.99 2012-04-24T18:07:53.079000Z, 1534.99 2012-04-24T18:07:53.173000Z, 1535.00 2012-04-24T18:07:53.267000Z, 1535.00 2012-04-24T18:07:53.376000Z, 1535.00 2012-04-24T18:07:53.470000Z, 1535.00 2012-04-24T18:07:53.579000Z, 1535.01 2012-04-24T18:07:53.673000Z, 1535.01 2012-04-24T18:07:53.767000Z, 1535.01 2012-04-24T18:07:53.860000Z, 1535.01 2012-04-24T18:07:53.970000Z, 1535.01 2012-04-24T18:07:54.079000Z, 1535.00 2012-04-24T18:07:54.173000Z, 1534.99 2012-04-24T18:07:54.267000Z, 1534.97 2012-04-24T18:07:54.376000Z, 1534.95 2012-04-24T18:07:54.470000Z, 1534.94 2012-04-24T18:07:54.563000Z, 1534.92 2012-04-24T18:07:54.673000Z, 1534.91 2012-04-24T18:07:54.767000Z, 1534.90 2012-04-24T18:07:54.876000Z, 1534.88 2012-04-24T18:07:54.970000Z, 1534.88 2012-04-24T18:07:55.079000Z, 1534.87 2012-04-24T18:07:55.173000Z, 1534.86 2012-04-24T18:07:55.267000Z, 1534.85 2012-04-24T18:07:55.376000Z, 1534.85 2012-04-24T18:07:55.470000Z, 1534.84 2012-04-24T18:07:55.579000Z, 1534.84 2012-04-24T18:07:55.673000Z, 1534.84 2012-04-24T18:07:55.767000Z, 1534.83 2012-04-24T18:07:55.876000Z, 1534.83 2012-04-24T18:07:55.970000Z, 1534.83 2012-04-24T18:07:56.079000Z, 1534.84 2012-04-24T18:07:56.173000Z, 1534.84 2012-04-24T18:07:56.267000Z, 1534.84 2012-04-24T18:07:56.376000Z, 1534.85 2012-04-24T18:07:56.470000Z, 1534.85 2012-04-24T18:07:56.564000Z, 1534.86 2012-04-24T18:07:56.673000Z, 1534.86 2012-04-24T18:07:56.767000Z, 1534.87 2012-04-24T18:07:56.876000Z, 1534.88 2012-04-24T18:07:56.970000Z, 1534.89 2012-04-24T18:07:57.064000Z, 1534.90 2012-04-24T18:07:57.173000Z, 1534.91 2012-04-24T18:07:57.267000Z, 1534.92 2012-04-24T18:07:57.360000Z, 1534.94 2012-04-24T18:07:57.470000Z, 1534.95 2012-04-24T18:07:57.564000Z, 1534.96 2012-04-24T18:07:57.673000Z, 1534.96 2012-04-24T18:07:57.767000Z, 1534.97 2012-04-24T18:07:57.860000Z, 1534.98 2012-04-24T18:07:57.970000Z, 1534.98 2012-04-24T18:07:58.064000Z, 1534.99 2012-04-24T18:07:58.189000Z, 1534.99 2012-04-24T18:07:58.267000Z, 1534.99 2012-04-24T18:07:58.360000Z, 1535.00 2012-04-24T18:07:58.470000Z, 1535.00 2012-04-24T18:07:58.564000Z, 1535.00 2012-04-24T18:07:58.673000Z, 1535.00 2012-04-24T18:07:58.767000Z, 1535.01 2012-04-24T18:07:58.876000Z, 1535.01 2012-04-24T18:07:58.970000Z, 1535.01 2012-04-24T18:07:59.064000Z, 1535.01 2012-04-24T18:07:59.157000Z, 1535.01 2012-04-24T18:07:59.267000Z, 1535.01 2012-04-24T18:07:59.360000Z, 1535.01 2012-04-24T18:07:59.470000Z, 1535.01 2012-04-24T18:07:59.564000Z, 1535.01 2012-04-24T18:07:59.673000Z, 1535.01 2012-04-24T18:07:59.767000Z, 1535.00 2012-04-24T18:07:59.876000Z, 1534.99 2012-04-24T18:07:59.970000Z, 1534.97 2012-04-24T18:08:00.064000Z, 1534.96 2012-04-24T18:08:00.173000Z, 1534.94 2012-04-24T18:08:00.267000Z, 1534.93 2012-04-24T18:08:00.360000Z, 1534.91 2012-04-24T18:08:00.470000Z, 1534.90 2012-04-24T18:08:00.564000Z, 1534.89 2012-04-24T18:08:00.673000Z, 1534.88 2012-04-24T18:08:00.767000Z, 1534.87 2012-04-24T18:08:00.876000Z, 1534.87 2012-04-24T18:08:00.970000Z, 1534.86 2012-04-24T18:08:01.064000Z, 1534.85 2012-04-24T18:08:01.157000Z, 1534.85 2012-04-24T18:08:01.267000Z, 1534.84 2012-04-24T18:08:01.360000Z, 1534.84 2012-04-24T18:08:01.470000Z, 1534.84 2012-04-24T18:08:01.564000Z, 1534.83 2012-04-24T18:08:01.673000Z, 1534.83 2012-04-24T18:08:01.767000Z, 1534.83 2012-04-24T18:08:01.876000Z, 1534.83 2012-04-24T18:08:01.970000Z, 1534.83 2012-04-24T18:08:02.064000Z, 1534.83 2012-04-24T18:08:02.173000Z, 1534.83 2012-04-24T18:08:02.267000Z, 1534.83 2012-04-24T18:08:02.376000Z, 1534.84 2012-04-24T18:08:02.470000Z, 1534.84 2012-04-24T18:08:02.564000Z, 1534.85 2012-04-24T18:08:02.673000Z, 1534.86 2012-04-24T18:08:02.767000Z, 1534.87 2012-04-24T18:08:02.876000Z, 1534.88 2012-04-24T18:08:02.970000Z, 1534.88 2012-04-24T18:08:03.064000Z, 1534.89 2012-04-24T18:08:03.157000Z, 1534.91 2012-04-24T18:08:03.267000Z, 1534.92 2012-04-24T18:08:03.376000Z, 1534.93 2012-04-24T18:08:03.470000Z, 1534.94 2012-04-24T18:08:03.564000Z, 1534.95 2012-04-24T18:08:03.673000Z, 1534.96 2012-04-24T18:08:03.767000Z, 1534.97 2012-04-24T18:08:03.876000Z, 1534.98 2012-04-24T18:08:03.970000Z, 1534.98 2012-04-24T18:08:04.064000Z, 1534.99 2012-04-24T18:08:04.173000Z, 1534.99 2012-04-24T18:08:04.267000Z, 1534.99 2012-04-24T18:08:04.376000Z, 1535.00 2012-04-24T18:08:04.470000Z, 1535.00 2012-04-24T18:08:04.564000Z, 1535.00 2012-04-24T18:08:04.673000Z, 1535.00 2012-04-24T18:08:04.767000Z, 1535.00 2012-04-24T18:08:04.876000Z, 1535.00 2012-04-24T18:08:04.970000Z, 1534.99 2012-04-24T18:08:05.064000Z, 1534.98 2012-04-24T18:08:05.173000Z, 1534.97 2012-04-24T18:08:05.267000Z, 1534.95 2012-04-24T18:08:05.376000Z, 1534.94 2012-04-24T18:08:05.470000Z, 1534.92 2012-04-24T18:08:05.564000Z, 1534.91 2012-04-24T18:08:05.673000Z, 1534.90 2012-04-24T18:08:05.767000Z, 1534.89 2012-04-24T18:08:05.876000Z, 1534.88 2012-04-24T18:08:05.970000Z, 1534.87 2012-04-24T18:08:06.079000Z, 1534.87 2012-04-24T18:08:06.173000Z, 1534.86 2012-04-24T18:08:06.267000Z, 1534.86 2012-04-24T18:08:06.376000Z, 1534.86 2012-04-24T18:08:06.470000Z, 1534.87 2012-04-24T18:08:06.564000Z, 1534.88 2012-04-24T18:08:06.673000Z, 1534.89 2012-04-24T18:08:06.767000Z, 1534.90 2012-04-24T18:08:06.876000Z, 1534.91 2012-04-24T18:08:06.970000Z, 1534.91 2012-04-24T18:08:07.064000Z, 1534.92 2012-04-24T18:08:07.173000Z, 1534.92 2012-04-24T18:08:07.267000Z, 1534.92 2012-04-24T18:08:07.376000Z, 1534.93 2012-04-24T18:08:07.470000Z, 1534.93 2012-04-24T18:08:07.564000Z, 1534.93 2012-04-24T18:08:07.673000Z, 1534.93 2012-04-24T18:08:07.767000Z, 1534.93 2012-04-24T18:08:07.876000Z, 1534.93 2012-04-24T18:08:07.970000Z, 1534.93 2012-04-24T18:08:08.064000Z, 1534.94 2012-04-24T18:08:08.173000Z, 1534.94 2012-04-24T18:08:08.267000Z, 1534.95 2012-04-24T18:08:08.376000Z, 1534.95 2012-04-24T18:08:08.470000Z, 1534.96 2012-04-24T18:08:08.579000Z, 1534.96 2012-04-24T18:08:08.673000Z, 1534.96 2012-04-24T18:08:08.767000Z, 1534.97 2012-04-24T18:08:08.876000Z, 1534.97 2012-04-24T18:08:08.970000Z, 1534.97 2012-04-24T18:08:09.079000Z, 1534.97 2012-04-24T18:08:09.173000Z, 1534.97 2012-04-24T18:08:09.267000Z, 1534.97 2012-04-24T18:08:09.376000Z, 1534.97 2012-04-24T18:08:09.470000Z, 1534.97 2012-04-24T18:08:09.564000Z, 1534.97 2012-04-24T18:08:09.673000Z, 1534.97 2012-04-24T18:08:09.767000Z, 1534.97 2012-04-24T18:08:09.876000Z, 1534.97 2012-04-24T18:08:09.970000Z, 1534.97 2012-04-24T18:08:10.064000Z, 1534.97 2012-04-24T18:08:10.173000Z, 1534.97 2012-04-24T18:08:10.267000Z, 1534.97 2012-04-24T18:08:10.376000Z, 1534.98 2012-04-24T18:08:10.470000Z, 1534.98 2012-04-24T18:08:10.564000Z, 1534.99 2012-04-24T18:08:10.673000Z, 1534.99 2012-04-24T18:08:10.767000Z, 1535.00 2012-04-24T18:08:10.861000Z, 1535.00 2012-04-24T18:08:10.970000Z, 1535.01 2012-04-24T18:08:11.064000Z, 1535.01 2012-04-24T18:08:11.173000Z, 1535.01 2012-04-24T18:08:11.282000Z, 1535.01 2012-04-24T18:08:11.376000Z, 1535.02 2012-04-24T18:08:11.470000Z, 1535.02 2012-04-24T18:08:11.579000Z, 1535.02 2012-04-24T18:08:11.673000Z, 1535.02 2012-04-24T18:08:11.767000Z, 1535.02 2012-04-24T18:08:11.876000Z, 1535.02 2012-04-24T18:08:11.970000Z, 1535.02 2012-04-24T18:08:12.079000Z, 1535.02 2012-04-24T18:08:12.157000Z, 1535.03 2012-04-24T18:08:12.267000Z, 1535.03 2012-04-24T18:08:12.361000Z, 1535.03 2012-04-24T18:08:12.470000Z, 1535.03 2012-04-24T18:08:12.579000Z, 1535.03 2012-04-24T18:08:12.673000Z, 1535.03 2012-04-24T18:08:12.767000Z, 1535.03 2012-04-24T18:08:12.876000Z, 1535.02 2012-04-24T18:08:12.970000Z, 1535.02 2012-04-24T18:08:13.079000Z, 1535.01 2012-04-24T18:08:13.173000Z, 1535.00 2012-04-24T18:08:13.267000Z, 1535.00 2012-04-24T18:08:13.376000Z, 1535.00 2012-04-24T18:08:13.470000Z, 1534.99 2012-04-24T18:08:13.564000Z, 1534.99 2012-04-24T18:08:13.673000Z, 1534.98 2012-04-24T18:08:13.767000Z, 1534.98 2012-04-24T18:08:13.876000Z, 1534.98 2012-04-24T18:08:13.970000Z, 1534.97 2012-04-24T18:08:14.079000Z, 1534.97 2012-04-24T18:08:14.173000Z, 1534.98 2012-04-24T18:08:14.267000Z, 1534.98 2012-04-24T18:08:14.376000Z, 1534.98 2012-04-24T18:08:14.470000Z, 1534.98 2012-04-24T18:08:14.579000Z, 1534.99 2012-04-24T18:08:14.673000Z, 1534.99 2012-04-24T18:08:14.767000Z, 1534.99 2012-04-24T18:08:14.876000Z, 1534.99 2012-04-24T18:08:14.970000Z, 1535.00 2012-04-24T18:08:15.079000Z, 1535.00 2012-04-24T18:08:15.173000Z, 1535.00 2012-04-24T18:08:15.267000Z, 1535.01 2012-04-24T18:08:15.376000Z, 1535.01 2012-04-24T18:08:15.470000Z, 1535.01 2012-04-24T18:08:15.579000Z, 1535.01 2012-04-24T18:08:15.673000Z, 1535.01 2012-04-24T18:08:15.767000Z, 1535.01 2012-04-24T18:08:15.876000Z, 1535.02 2012-04-24T18:08:15.970000Z, 1535.02 2012-04-24T18:08:16.079000Z, 1535.02 2012-04-24T18:08:16.173000Z, 1535.02 2012-04-24T18:08:16.267000Z, 1535.02 2012-04-24T18:08:16.376000Z, 1535.02 2012-04-24T18:08:16.470000Z, 1535.02 2012-04-24T18:08:16.579000Z, 1535.02 2012-04-24T18:08:16.673000Z, 1535.02 2012-04-24T18:08:16.767000Z, 1535.02 2012-04-24T18:08:16.876000Z, 1535.02 2012-04-24T18:08:16.970000Z, 1535.02 2012-04-24T18:08:17.079000Z, 1535.02 2012-04-24T18:08:17.173000Z, 1535.02 2012-04-24T18:08:17.267000Z, 1535.01 2012-04-24T18:08:17.376000Z, 1535.00 2012-04-24T18:08:17.470000Z, 1534.99 2012-04-24T18:08:17.579000Z, 1534.98 2012-04-24T18:08:17.673000Z, 1534.97 2012-04-24T18:08:17.767000Z, 1534.96 2012-04-24T18:08:17.876000Z, 1534.94 2012-04-24T18:08:17.970000Z, 1534.93 2012-04-24T18:08:18.079000Z, 1534.92 2012-04-24T18:08:18.173000Z, 1534.91 2012-04-24T18:08:18.267000Z, 1534.90 2012-04-24T18:08:18.376000Z, 1534.89 2012-04-24T18:08:18.470000Z, 1534.89 2012-04-24T18:08:18.579000Z, 1534.89 2012-04-24T18:08:18.673000Z, 1534.89 2012-04-24T18:08:18.767000Z, 1534.89 2012-04-24T18:08:18.876000Z, 1534.89 2012-04-24T18:08:18.970000Z, 1534.90 2012-04-24T18:08:19.079000Z, 1534.91 2012-04-24T18:08:19.173000Z, 1534.91 2012-04-24T18:08:19.267000Z, 1534.92 2012-04-24T18:08:19.376000Z, 1534.92 2012-04-24T18:08:19.470000Z, 1534.93 2012-04-24T18:08:19.579000Z, 1534.94 2012-04-24T18:08:19.673000Z, 1534.95 2012-04-24T18:08:19.767000Z, 1534.96 2012-04-24T18:08:19.861000Z, 1534.97 2012-04-24T18:08:19.970000Z, 1534.97 2012-04-24T18:08:20.064000Z, 1534.98 2012-04-24T18:08:20.173000Z, 1534.99 2012-04-24T18:08:20.267000Z, 1534.99 2012-04-24T18:08:20.361000Z, 1535.00 2012-04-24T18:08:20.470000Z, 1535.00 2012-04-24T18:08:20.564000Z, 1535.00 2012-04-24T18:08:20.673000Z, 1535.01 2012-04-24T18:08:20.767000Z, 1535.01 2012-04-24T18:08:20.876000Z, 1535.01 2012-04-24T18:08:20.970000Z, 1535.01 2012-04-24T18:08:21.064000Z, 1535.02 2012-04-24T18:08:21.173000Z, 1535.02 2012-04-24T18:08:21.267000Z, 1535.02 2012-04-24T18:08:21.361000Z, 1535.02 2012-04-24T18:08:21.470000Z, 1535.02 2012-04-24T18:08:21.564000Z, 1535.02 2012-04-24T18:08:21.673000Z, 1535.02 2012-04-24T18:08:21.767000Z, 1535.01 2012-04-24T18:08:21.876000Z, 1535.00 2012-04-24T18:08:21.970000Z, 1534.99 2012-04-24T18:08:22.064000Z, 1534.97 2012-04-24T18:08:22.173000Z, 1534.95 2012-04-24T18:08:22.267000Z, 1534.94 2012-04-24T18:08:22.361000Z, 1534.92 2012-04-24T18:08:22.470000Z, 1534.91 2012-04-24T18:08:22.564000Z, 1534.90 2012-04-24T18:08:22.673000Z, 1534.89 2012-04-24T18:08:22.767000Z, 1534.88 2012-04-24T18:08:22.876000Z, 1534.87 2012-04-24T18:08:22.970000Z, 1534.86 2012-04-24T18:08:23.064000Z, 1534.86 2012-04-24T18:08:23.173000Z, 1534.85 2012-04-24T18:08:23.267000Z, 1534.85 2012-04-24T18:08:23.376000Z, 1534.84 2012-04-24T18:08:23.470000Z, 1534.84 2012-04-24T18:08:23.564000Z, 1534.84 2012-04-24T18:08:23.673000Z, 1534.84 2012-04-24T18:08:23.767000Z, 1534.83 2012-04-24T18:08:23.876000Z, 1534.84 2012-04-24T18:08:23.970000Z, 1534.84 2012-04-24T18:08:24.064000Z, 1534.85 2012-04-24T18:08:24.173000Z, 1534.86 2012-04-24T18:08:24.267000Z, 1534.88 2012-04-24T18:08:24.361000Z, 1534.89 2012-04-24T18:08:24.470000Z, 1534.91 2012-04-24T18:08:24.564000Z, 1534.92 2012-04-24T18:08:24.673000Z, 1534.94 2012-04-24T18:08:24.767000Z, 1534.95 2012-04-24T18:08:24.876000Z, 1534.96 2012-04-24T18:08:24.970000Z, 1534.97 2012-04-24T18:08:25.064000Z, 1534.98 2012-04-24T18:08:25.173000Z, 1534.99 2012-04-24T18:08:25.267000Z, 1534.99 2012-04-24T18:08:25.361000Z, 1535.00 2012-04-24T18:08:25.470000Z, 1535.00 2012-04-24T18:08:25.564000Z, 1535.01 2012-04-24T18:08:25.673000Z, 1535.01 2012-04-24T18:08:25.767000Z, 1535.01 2012-04-24T18:08:25.876000Z, 1535.02 2012-04-24T18:08:25.970000Z, 1535.02 2012-04-24T18:08:26.064000Z, 1535.02 2012-04-24T18:08:26.173000Z, 1535.02 2012-04-24T18:08:26.267000Z, 1535.02 2012-04-24T18:08:26.376000Z, 1535.03 2012-04-24T18:08:26.470000Z, 1535.03 2012-04-24T18:08:26.564000Z, 1535.03 2012-04-24T18:08:26.673000Z, 1535.03 2012-04-24T18:08:26.767000Z, 1535.03 2012-04-24T18:08:26.876000Z, 1535.03 2012-04-24T18:08:26.970000Z, 1535.03 2012-04-24T18:08:27.064000Z, 1535.03 2012-04-24T18:08:27.173000Z, 1535.03 2012-04-24T18:08:27.267000Z, 1535.03 2012-04-24T18:08:27.376000Z, 1535.02 2012-04-24T18:08:27.470000Z, 1535.01 2012-04-24T18:08:27.564000Z, 1535.00 2012-04-24T18:08:27.673000Z, 1534.98 2012-04-24T18:08:27.767000Z, 1534.96 2012-04-24T18:08:27.876000Z, 1534.95 2012-04-24T18:08:27.970000Z, 1534.93 2012-04-24T18:08:28.064000Z, 1534.91 2012-04-24T18:08:28.173000Z, 1534.90 2012-04-24T18:08:28.267000Z, 1534.89 2012-04-24T18:08:28.376000Z, 1534.88 2012-04-24T18:08:28.470000Z, 1534.87 2012-04-24T18:08:28.564000Z, 1534.87 2012-04-24T18:08:28.673000Z, 1534.86 2012-04-24T18:08:28.767000Z, 1534.86 2012-04-24T18:08:28.876000Z, 1534.85 2012-04-24T18:08:28.970000Z, 1534.85 2012-04-24T18:08:29.064000Z, 1534.85 2012-04-24T18:08:29.173000Z, 1534.85 2012-04-24T18:08:29.267000Z, 1534.84 2012-04-24T18:08:29.376000Z, 1534.84 2012-04-24T18:08:29.470000Z, 1534.84 2012-04-24T18:08:29.564000Z, 1534.85 2012-04-24T18:08:29.673000Z, 1534.85 2012-04-24T18:08:29.767000Z, 1534.86 2012-04-24T18:08:29.876000Z, 1534.87 2012-04-24T18:08:29.970000Z, 1534.89 2012-04-24T18:08:30.064000Z, 1534.90 2012-04-24T18:08:30.173000Z, 1534.92 2012-04-24T18:08:30.267000Z, 1534.93 2012-04-24T18:08:30.376000Z, 1534.94 2012-04-24T18:08:30.470000Z, 1534.95 2012-04-24T18:08:30.564000Z, 1534.96 2012-04-24T18:08:30.673000Z, 1534.97 2012-04-24T18:08:30.767000Z, 1534.98 2012-04-24T18:08:30.876000Z, 1534.99 2012-04-24T18:08:30.970000Z, 1534.99 2012-04-24T18:08:31.064000Z, 1535.00 2012-04-24T18:08:31.173000Z, 1535.00 2012-04-24T18:08:31.267000Z, 1535.01 2012-04-24T18:08:31.376000Z, 1535.01 2012-04-24T18:08:31.470000Z, 1535.01 2012-04-24T18:08:31.564000Z, 1535.02 2012-04-24T18:08:31.673000Z, 1535.02 2012-04-24T18:08:31.767000Z, 1535.02 2012-04-24T18:08:31.876000Z, 1535.02 2012-04-24T18:08:31.970000Z, 1535.02 2012-04-24T18:08:32.064000Z, 1535.02 2012-04-24T18:08:32.173000Z, 1535.02 2012-04-24T18:08:32.267000Z, 1535.02 2012-04-24T18:08:32.361000Z, 1535.02 2012-04-24T18:08:32.470000Z, 1535.02 2012-04-24T18:08:32.564000Z, 1535.02 2012-04-24T18:08:32.673000Z, 1535.02 2012-04-24T18:08:32.767000Z, 1535.02 2012-04-24T18:08:32.876000Z, 1535.02 2012-04-24T18:08:32.970000Z, 1535.02 2012-04-24T18:08:33.080000Z, 1535.01 2012-04-24T18:08:33.173000Z, 1535.00 2012-04-24T18:08:33.267000Z, 1534.99 2012-04-24T18:08:33.376000Z, 1534.97 2012-04-24T18:08:33.470000Z, 1534.96 2012-04-24T18:08:33.580000Z, 1534.94 2012-04-24T18:08:33.673000Z, 1534.93 2012-04-24T18:08:33.767000Z, 1534.92 2012-04-24T18:08:33.876000Z, 1534.90 2012-04-24T18:08:33.970000Z, 1534.89 2012-04-24T18:08:34.080000Z, 1534.89 2012-04-24T18:08:34.173000Z, 1534.88 2012-04-24T18:08:34.267000Z, 1534.87 2012-04-24T18:08:34.376000Z, 1534.87 2012-04-24T18:08:34.470000Z, 1534.86 2012-04-24T18:08:34.564000Z, 1534.86 2012-04-24T18:08:34.673000Z, 1534.86 2012-04-24T18:08:34.767000Z, 1534.86 2012-04-24T18:08:34.876000Z, 1534.86 2012-04-24T18:08:34.970000Z, 1534.86 2012-04-24T18:08:35.080000Z, 1534.87 2012-04-24T18:08:35.173000Z, 1534.88 2012-04-24T18:08:35.267000Z, 1534.89 2012-04-24T18:08:35.377000Z, 1534.90 2012-04-24T18:08:35.470000Z, 1534.92 2012-04-24T18:08:35.580000Z, 1534.93 2012-04-24T18:08:35.673000Z, 1534.94 2012-04-24T18:08:35.767000Z, 1534.95 2012-04-24T18:08:35.877000Z, 1534.95 2012-04-24T18:08:35.970000Z, 1534.96 2012-04-24T18:08:36.064000Z, 1534.97 2012-04-24T18:08:36.173000Z, 1534.97 2012-04-24T18:08:36.267000Z, 1534.98 2012-04-24T18:08:36.377000Z, 1534.98 2012-04-24T18:08:36.470000Z, 1534.99 2012-04-24T18:08:36.580000Z, 1534.99 2012-04-24T18:08:36.673000Z, 1534.99 2012-04-24T18:08:36.767000Z, 1535.00 2012-04-24T18:08:36.877000Z, 1535.00 2012-04-24T18:08:36.970000Z, 1535.00 2012-04-24T18:08:37.080000Z, 1535.00 2012-04-24T18:08:37.173000Z, 1535.00 2012-04-24T18:08:37.267000Z, 1535.01 2012-04-24T18:08:37.377000Z, 1535.01 2012-04-24T18:08:37.470000Z, 1535.01 2012-04-24T18:08:37.580000Z, 1535.01 2012-04-24T18:08:37.658000Z, 1535.01 2012-04-24T18:08:37.767000Z, 1535.01 2012-04-24T18:08:37.877000Z, 1535.00 2012-04-24T18:08:37.970000Z, 1535.00 2012-04-24T18:08:38.080000Z, 1534.99 2012-04-24T18:08:38.173000Z, 1534.97 2012-04-24T18:08:38.267000Z, 1534.96 2012-04-24T18:08:38.377000Z, 1534.94 2012-04-24T18:08:38.470000Z, 1534.93 2012-04-24T18:08:38.564000Z, 1534.92 2012-04-24T18:08:38.673000Z, 1534.90 2012-04-24T18:08:38.767000Z, 1534.89 2012-04-24T18:08:38.877000Z, 1534.89 2012-04-24T18:08:38.970000Z, 1534.88 2012-04-24T18:08:39.064000Z, 1534.87 2012-04-24T18:08:39.173000Z, 1534.86 2012-04-24T18:08:39.267000Z, 1534.86 2012-04-24T18:08:39.377000Z, 1534.85 2012-04-24T18:08:39.470000Z, 1534.85 2012-04-24T18:08:39.564000Z, 1534.85 2012-04-24T18:08:39.673000Z, 1534.84 2012-04-24T18:08:39.767000Z, 1534.84 2012-04-24T18:08:39.877000Z, 1534.84 2012-04-24T18:08:39.970000Z, 1534.84 2012-04-24T18:08:40.080000Z, 1534.85 2012-04-24T18:08:40.158000Z, 1534.85 2012-04-24T18:08:40.267000Z, 1534.86 2012-04-24T18:08:40.377000Z, 1534.87 2012-04-24T18:08:40.470000Z, 1534.88 2012-04-24T18:08:40.580000Z, 1534.89 2012-04-24T18:08:40.673000Z, 1534.90 2012-04-24T18:08:40.767000Z, 1534.91 2012-04-24T18:08:40.877000Z, 1534.92 2012-04-24T18:08:40.970000Z, 1534.93 2012-04-24T18:08:41.080000Z, 1534.93 2012-04-24T18:08:41.173000Z, 1534.94 2012-04-24T18:08:41.267000Z, 1534.94 2012-04-24T18:08:41.377000Z, 1534.95 2012-04-24T18:08:41.470000Z, 1534.95 2012-04-24T18:08:41.580000Z, 1534.96 2012-04-24T18:08:41.673000Z, 1534.96 2012-04-24T18:08:41.767000Z, 1534.97 2012-04-24T18:08:41.877000Z, 1534.97 2012-04-24T18:08:41.970000Z, 1534.97 2012-04-24T18:08:42.064000Z, 1534.98 2012-04-24T18:08:42.173000Z, 1534.98 2012-04-24T18:08:42.267000Z, 1534.98 2012-04-24T18:08:42.361000Z, 1534.98 2012-04-24T18:08:42.470000Z, 1534.98 2012-04-24T18:08:42.564000Z, 1534.98 2012-04-24T18:08:42.673000Z, 1534.98 2012-04-24T18:08:42.767000Z, 1534.98 2012-04-24T18:08:42.861000Z, 1534.98 2012-04-24T18:08:42.970000Z, 1534.98 2012-04-24T18:08:43.064000Z, 1534.98 2012-04-24T18:08:43.173000Z, 1534.98 2012-04-24T18:08:43.267000Z, 1534.98 2012-04-24T18:08:43.361000Z, 1534.98 2012-04-24T18:08:43.470000Z, 1534.98 2012-04-24T18:08:43.564000Z, 1534.97 2012-04-24T18:08:43.673000Z, 1534.97 2012-04-24T18:08:43.767000Z, 1534.95 2012-04-24T18:08:43.877000Z, 1534.94 2012-04-24T18:08:43.970000Z, 1534.93 2012-04-24T18:08:44.064000Z, 1534.92 2012-04-24T18:08:44.173000Z, 1534.91 2012-04-24T18:08:44.267000Z, 1534.89 2012-04-24T18:08:44.377000Z, 1534.89 2012-04-24T18:08:44.470000Z, 1534.88 2012-04-24T18:08:44.564000Z, 1534.87 2012-04-24T18:08:44.673000Z, 1534.87 2012-04-24T18:08:44.767000Z, 1534.86 2012-04-24T18:08:44.877000Z, 1534.86 2012-04-24T18:08:44.970000Z, 1534.85 2012-04-24T18:08:45.064000Z, 1534.85 2012-04-24T18:08:45.189000Z, 1534.85 2012-04-24T18:08:45.267000Z, 1534.84 2012-04-24T18:08:45.377000Z, 1534.84 2012-04-24T18:08:45.470000Z, 1534.84 2012-04-24T18:08:45.564000Z, 1534.84 2012-04-24T18:08:45.674000Z, 1534.83 2012-04-24T18:08:45.767000Z, 1534.83 2012-04-24T18:08:45.861000Z, 1534.83 2012-04-24T18:08:45.970000Z, 1534.83 2012-04-24T18:08:46.064000Z, 1534.83 2012-04-24T18:08:46.158000Z, 1534.83 2012-04-24T18:08:46.267000Z, 1534.83 2012-04-24T18:08:46.361000Z, 1534.83 2012-04-24T18:08:46.470000Z, 1534.83 2012-04-24T18:08:46.564000Z, 1534.83 2012-04-24T18:08:46.674000Z, 1534.83 2012-04-24T18:08:46.767000Z, 1534.83 2012-04-24T18:08:46.877000Z, 1534.83 2012-04-24T18:08:46.970000Z, 1534.84 2012-04-24T18:08:47.064000Z, 1534.85 2012-04-24T18:08:47.174000Z, 1534.85 2012-04-24T18:08:47.267000Z, 1534.86 2012-04-24T18:08:47.361000Z, 1534.87 2012-04-24T18:08:47.470000Z, 1534.88 2012-04-24T18:08:47.564000Z, 1534.89 2012-04-24T18:08:47.674000Z, 1534.89 2012-04-24T18:08:47.767000Z, 1534.90 2012-04-24T18:08:47.877000Z, 1534.90 2012-04-24T18:08:47.970000Z, 1534.90 2012-04-24T18:08:48.064000Z, 1534.91 2012-04-24T18:08:48.174000Z, 1534.91 2012-04-24T18:08:48.267000Z, 1534.91 2012-04-24T18:08:48.361000Z, 1534.91 2012-04-24T18:08:48.470000Z, 1534.91 2012-04-24T18:08:48.564000Z, 1534.92 2012-04-24T18:08:48.674000Z, 1534.92 2012-04-24T18:08:48.767000Z, 1534.92 2012-04-24T18:08:48.877000Z, 1534.92 2012-04-24T18:08:48.970000Z, 1534.92 2012-04-24T18:08:49.064000Z, 1534.93 2012-04-24T18:08:49.174000Z, 1534.93 2012-04-24T18:08:49.267000Z, 1534.94 2012-04-24T18:08:49.377000Z, 1534.95 2012-04-24T18:08:49.470000Z, 1534.95 2012-04-24T18:08:49.564000Z, 1534.96 2012-04-24T18:08:49.674000Z, 1534.96 2012-04-24T18:08:49.767000Z, 1534.97 2012-04-24T18:08:49.877000Z, 1534.97 2012-04-24T18:08:49.970000Z, 1534.97 2012-04-24T18:08:50.064000Z, 1534.97 2012-04-24T18:08:50.174000Z, 1534.97 2012-04-24T18:08:50.267000Z, 1534.97 2012-04-24T18:08:50.361000Z, 1534.96 2012-04-24T18:08:50.470000Z, 1534.95 2012-04-24T18:08:50.564000Z, 1534.94 2012-04-24T18:08:50.674000Z, 1534.93 2012-04-24T18:08:50.767000Z, 1534.92 2012-04-24T18:08:50.877000Z, 1534.91 2012-04-24T18:08:50.970000Z, 1534.90 2012-04-24T18:08:51.064000Z, 1534.89 2012-04-24T18:08:51.174000Z, 1534.89 2012-04-24T18:08:51.267000Z, 1534.88 2012-04-24T18:08:51.377000Z, 1534.87 2012-04-24T18:08:51.470000Z, 1534.86 2012-04-24T18:08:51.564000Z, 1534.86 2012-04-24T18:08:51.674000Z, 1534.85 2012-04-24T18:08:51.767000Z, 1534.85 2012-04-24T18:08:51.877000Z, 1534.84 2012-04-24T18:08:51.970000Z, 1534.84 2012-04-24T18:08:52.064000Z, 1534.84 2012-04-24T18:08:52.189000Z, 1534.84 2012-04-24T18:08:52.267000Z, 1534.84 2012-04-24T18:08:52.377000Z, 1534.84 2012-04-24T18:08:52.470000Z, 1534.83 2012-04-24T18:08:52.564000Z, 1534.83 2012-04-24T18:08:52.674000Z, 1534.83 2012-04-24T18:08:52.767000Z, 1534.83 2012-04-24T18:08:52.877000Z, 1534.84 2012-04-24T18:08:52.970000Z, 1534.84 2012-04-24T18:08:53.064000Z, 1534.84 2012-04-24T18:08:53.174000Z, 1534.85 2012-04-24T18:08:53.267000Z, 1534.86 2012-04-24T18:08:53.361000Z, 1534.86 2012-04-24T18:08:53.470000Z, 1534.87 2012-04-24T18:08:53.564000Z, 1534.88 2012-04-24T18:08:53.674000Z, 1534.88 2012-04-24T18:08:53.767000Z, 1534.89 2012-04-24T18:08:53.877000Z, 1534.90 2012-04-24T18:08:53.970000Z, 1534.90 2012-04-24T18:08:54.064000Z, 1534.91 2012-04-24T18:08:54.174000Z, 1534.91 2012-04-24T18:08:54.267000Z, 1534.91 2012-04-24T18:08:54.377000Z, 1534.92 2012-04-24T18:08:54.470000Z, 1534.92 2012-04-24T18:08:54.564000Z, 1534.92 2012-04-24T18:08:54.674000Z, 1534.93 2012-04-24T18:08:54.767000Z, 1534.93 2012-04-24T18:08:54.877000Z, 1534.93 2012-04-24T18:08:54.971000Z, 1534.93 2012-04-24T18:08:55.064000Z, 1534.93 2012-04-24T18:08:55.174000Z, 1534.93 2012-04-24T18:08:55.267000Z, 1534.93 2012-04-24T18:08:55.377000Z, 1534.93 2012-04-24T18:08:55.471000Z, 1534.93 2012-04-24T18:08:55.564000Z, 1534.93 2012-04-24T18:08:55.674000Z, 1534.93 2012-04-24T18:08:55.767000Z, 1534.94 2012-04-24T18:08:55.877000Z, 1534.94 2012-04-24T18:08:55.971000Z, 1534.94 2012-04-24T18:08:56.064000Z, 1534.94 2012-04-24T18:08:56.174000Z, 1534.94 2012-04-24T18:08:56.267000Z, 1534.94 2012-04-24T18:08:56.377000Z, 1534.94 2012-04-24T18:08:56.471000Z, 1534.95 2012-04-24T18:08:56.564000Z, 1534.95 2012-04-24T18:08:56.674000Z, 1534.95 2012-04-24T18:08:56.767000Z, 1534.96 2012-04-24T18:08:56.877000Z, 1534.96 2012-04-24T18:08:56.971000Z, 1534.96 2012-04-24T18:08:57.080000Z, 1534.96 2012-04-24T18:08:57.174000Z, 1534.96 2012-04-24T18:08:57.267000Z, 1534.96 2012-04-24T18:08:57.377000Z, 1534.95 2012-04-24T18:08:57.471000Z, 1534.95 2012-04-24T18:08:57.564000Z, 1534.94 2012-04-24T18:08:57.674000Z, 1534.93 2012-04-24T18:08:57.767000Z, 1534.92 2012-04-24T18:08:57.877000Z, 1534.91 2012-04-24T18:08:57.971000Z, 1534.90 2012-04-24T18:08:58.064000Z, 1534.89 2012-04-24T18:08:58.174000Z, 1534.88 2012-04-24T18:08:58.267000Z, 1534.88 2012-04-24T18:08:58.361000Z, 1534.87 2012-04-24T18:08:58.471000Z, 1534.87 2012-04-24T18:08:58.564000Z, 1534.87 2012-04-24T18:08:58.674000Z, 1534.87 2012-04-24T18:08:58.767000Z, 1534.88 2012-04-24T18:08:58.877000Z, 1534.89 2012-04-24T18:08:58.971000Z, 1534.89 2012-04-24T18:08:59.064000Z, 1534.90 2012-04-24T18:08:59.174000Z, 1534.91 2012-04-24T18:08:59.267000Z, 1534.91 2012-04-24T18:08:59.361000Z, 1534.92 2012-04-24T18:08:59.471000Z, 1534.93 2012-04-24T18:08:59.564000Z, 1534.93 2012-04-24T18:08:59.674000Z, 1534.94 2012-04-24T18:08:59.767000Z, 1534.94 2012-04-24T18:08:59.877000Z, 1534.95 2012-04-24T18:08:59.971000Z, 1534.95 2012-04-24T18:09:00.064000Z, 1534.96 2012-04-24T18:09:00.174000Z, 1534.96 2012-04-24T18:09:00.267000Z, 1534.96 2012-04-24T18:09:00.361000Z, 1534.97 2012-04-24T18:09:00.471000Z, 1534.97 2012-04-24T18:09:00.564000Z, 1534.97 2012-04-24T18:09:00.674000Z, 1534.97 2012-04-24T18:09:00.767000Z, 1534.98 2012-04-24T18:09:00.877000Z, 1534.98 2012-04-24T18:09:00.971000Z, 1534.98 2012-04-24T18:09:01.064000Z, 1534.98 2012-04-24T18:09:01.158000Z, 1534.98 2012-04-24T18:09:01.267000Z, 1534.98 2012-04-24T18:09:01.361000Z, 1534.98 2012-04-24T18:09:01.471000Z, 1534.98 2012-04-24T18:09:01.580000Z, 1534.98 2012-04-24T18:09:01.674000Z, 1534.98 2012-04-24T18:09:01.767000Z, 1534.98 2012-04-24T18:09:01.877000Z, 1534.98 2012-04-24T18:09:01.971000Z, 1534.98 2012-04-24T18:09:02.064000Z, 1534.98 2012-04-24T18:09:02.174000Z, 1534.98 2012-04-24T18:09:02.267000Z, 1534.98 2012-04-24T18:09:02.361000Z, 1534.98 2012-04-24T18:09:02.471000Z, 1534.98 2012-04-24T18:09:02.564000Z, 1534.98 2012-04-24T18:09:02.674000Z, 1534.98 2012-04-24T18:09:02.767000Z, 1534.98 2012-04-24T18:09:02.877000Z, 1534.97 2012-04-24T18:09:02.971000Z, 1534.96 2012-04-24T18:09:03.080000Z, 1534.96 2012-04-24T18:09:03.174000Z, 1534.95 2012-04-24T18:09:03.267000Z, 1534.93 2012-04-24T18:09:03.377000Z, 1534.92 2012-04-24T18:09:03.471000Z, 1534.91 2012-04-24T18:09:03.580000Z, 1534.90 2012-04-24T18:09:03.674000Z, 1534.89 2012-04-24T18:09:03.767000Z, 1534.89 2012-04-24T18:09:03.877000Z, 1534.88 2012-04-24T18:09:03.971000Z, 1534.87 2012-04-24T18:09:04.080000Z, 1534.87 2012-04-24T18:09:04.174000Z, 1534.87 2012-04-24T18:09:04.267000Z, 1534.87 2012-04-24T18:09:04.377000Z, 1534.87 2012-04-24T18:09:04.471000Z, 1534.87 2012-04-24T18:09:04.580000Z, 1534.88 2012-04-24T18:09:04.674000Z, 1534.89 2012-04-24T18:09:04.768000Z, 1534.89 2012-04-24T18:09:04.861000Z, 1534.90 2012-04-24T18:09:04.971000Z, 1534.91 2012-04-24T18:09:05.064000Z, 1534.92 2012-04-24T18:09:05.174000Z, 1534.92 2012-04-24T18:09:05.268000Z, 1534.93 2012-04-24T18:09:05.361000Z, 1534.94 2012-04-24T18:09:05.471000Z, 1534.94 2012-04-24T18:09:05.564000Z, 1534.95 2012-04-24T18:09:05.674000Z, 1534.96 2012-04-24T18:09:05.768000Z, 1534.96 2012-04-24T18:09:05.877000Z, 1534.96 2012-04-24T18:09:05.971000Z, 1534.97 2012-04-24T18:09:06.064000Z, 1534.97 2012-04-24T18:09:06.174000Z, 1534.97 2012-04-24T18:09:06.268000Z, 1534.98 2012-04-24T18:09:06.377000Z, 1534.98 2012-04-24T18:09:06.471000Z, 1534.98 2012-04-24T18:09:06.564000Z, 1534.98 2012-04-24T18:09:06.674000Z, 1534.99 2012-04-24T18:09:06.768000Z, 1534.99 2012-04-24T18:09:06.877000Z, 1534.99 2012-04-24T18:09:06.971000Z, 1534.99 2012-04-24T18:09:07.064000Z, 1534.99 2012-04-24T18:09:07.158000Z, 1534.99 2012-04-24T18:09:07.268000Z, 1534.99 2012-04-24T18:09:07.361000Z, 1534.99 2012-04-24T18:09:07.471000Z, 1534.99 2012-04-24T18:09:07.564000Z, 1534.99 2012-04-24T18:09:07.674000Z, 1534.99 2012-04-24T18:09:07.768000Z, 1534.99 2012-04-24T18:09:07.877000Z, 1534.99 2012-04-24T18:09:07.971000Z, 1534.98 2012-04-24T18:09:08.064000Z, 1534.97 2012-04-24T18:09:08.174000Z, 1534.96 2012-04-24T18:09:08.268000Z, 1534.95 2012-04-24T18:09:08.377000Z, 1534.94 2012-04-24T18:09:08.471000Z, 1534.92 2012-04-24T18:09:08.564000Z, 1534.91 2012-04-24T18:09:08.674000Z, 1534.90 2012-04-24T18:09:08.768000Z, 1534.90 2012-04-24T18:09:08.877000Z, 1534.89 2012-04-24T18:09:08.971000Z, 1534.88 2012-04-24T18:09:09.064000Z, 1534.88 2012-04-24T18:09:09.174000Z, 1534.88 2012-04-24T18:09:09.268000Z, 1534.87 2012-04-24T18:09:09.361000Z, 1534.87 2012-04-24T18:09:09.471000Z, 1534.87 2012-04-24T18:09:09.564000Z, 1534.88 2012-04-24T18:09:09.674000Z, 1534.89 2012-04-24T18:09:09.768000Z, 1534.89 2012-04-24T18:09:09.877000Z, 1534.90 2012-04-24T18:09:09.971000Z, 1534.91 2012-04-24T18:09:10.064000Z, 1534.92 2012-04-24T18:09:10.174000Z, 1534.93 2012-04-24T18:09:10.268000Z, 1534.94 2012-04-24T18:09:10.361000Z, 1534.95 2012-04-24T18:09:10.471000Z, 1534.96 2012-04-24T18:09:10.564000Z, 1534.96 2012-04-24T18:09:10.674000Z, 1534.97 2012-04-24T18:09:10.768000Z, 1534.97 2012-04-24T18:09:10.893000Z, 1534.98 2012-04-24T18:09:10.971000Z, 1534.98 2012-04-24T18:09:11.064000Z, 1534.98 2012-04-24T18:09:11.205000Z, 1534.99 2012-04-24T18:09:11.268000Z, 1534.99 2012-04-24T18:09:11.377000Z, 1534.99 2012-04-24T18:09:11.471000Z, 1534.99 2012-04-24T18:09:11.564000Z, 1534.99 2012-04-24T18:09:11.674000Z, 1535.00 2012-04-24T18:09:11.768000Z, 1535.00 2012-04-24T18:09:11.877000Z, 1535.00 2012-04-24T18:09:11.971000Z, 1535.00 2012-04-24T18:09:12.064000Z, 1535.00 2012-04-24T18:09:12.174000Z, 1535.00 2012-04-24T18:09:12.268000Z, 1535.00 2012-04-24T18:09:12.377000Z, 1535.00 2012-04-24T18:09:12.471000Z, 1535.00 2012-04-24T18:09:12.564000Z, 1535.00 2012-04-24T18:09:12.674000Z, 1535.00 2012-04-24T18:09:12.768000Z, 1535.00 2012-04-24T18:09:12.877000Z, 1535.00 2012-04-24T18:09:12.971000Z, 1535.00 2012-04-24T18:09:13.064000Z, 1535.00 2012-04-24T18:09:13.174000Z, 1535.00 2012-04-24T18:09:13.268000Z, 1535.00 2012-04-24T18:09:13.361000Z, 1535.00 2012-04-24T18:09:13.471000Z, 1535.00 2012-04-24T18:09:13.564000Z, 1534.99 2012-04-24T18:09:13.674000Z, 1534.99 2012-04-24T18:09:13.768000Z, 1534.99 2012-04-24T18:09:13.877000Z, 1534.99 2012-04-24T18:09:13.971000Z, 1534.99 2012-04-24T18:09:14.064000Z, 1534.99 2012-04-24T18:09:14.174000Z, 1534.99 2012-04-24T18:09:14.268000Z, 1534.99 2012-04-24T18:09:14.377000Z, 1535.00 2012-04-24T18:09:14.471000Z, 1535.00 2012-04-24T18:09:14.565000Z, 1535.00 2012-04-24T18:09:14.674000Z, 1535.00 2012-04-24T18:09:14.768000Z, 1535.00 2012-04-24T18:09:14.877000Z, 1535.00 2012-04-24T18:09:14.971000Z, 1535.00 2012-04-24T18:09:15.065000Z, 1535.01 2012-04-24T18:09:15.174000Z, 1535.01 2012-04-24T18:09:15.268000Z, 1535.01 2012-04-24T18:09:15.361000Z, 1535.01 2012-04-24T18:09:15.471000Z, 1535.01 2012-04-24T18:09:15.565000Z, 1535.01 2012-04-24T18:09:15.674000Z, 1535.01 2012-04-24T18:09:15.768000Z, 1535.01 2012-04-24T18:09:15.877000Z, 1535.01 2012-04-24T18:09:15.971000Z, 1535.01 2012-04-24T18:09:16.065000Z, 1535.01 2012-04-24T18:09:16.174000Z, 1535.01 2012-04-24T18:09:16.268000Z, 1535.01 2012-04-24T18:09:16.393000Z, 1535.01 2012-04-24T18:09:16.471000Z, 1535.01 2012-04-24T18:09:16.565000Z, 1535.01 2012-04-24T18:09:16.674000Z, 1535.01 2012-04-24T18:09:16.768000Z, 1535.01 2012-04-24T18:09:16.877000Z, 1535.01 2012-04-24T18:09:16.971000Z, 1535.00 2012-04-24T18:09:17.065000Z, 1535.00 2012-04-24T18:09:17.174000Z, 1534.99 2012-04-24T18:09:17.268000Z, 1534.98 2012-04-24T18:09:17.377000Z, 1534.97 2012-04-24T18:09:17.471000Z, 1534.96 2012-04-24T18:09:17.565000Z, 1534.95 2012-04-24T18:09:17.674000Z, 1534.94 2012-04-24T18:09:17.768000Z, 1534.93 2012-04-24T18:09:17.877000Z, 1534.92 2012-04-24T18:09:17.971000Z, 1534.92 2012-04-24T18:09:18.065000Z, 1534.91 2012-04-24T18:09:18.174000Z, 1534.91 2012-04-24T18:09:18.268000Z, 1534.92 2012-04-24T18:09:18.377000Z, 1534.93 2012-04-24T18:09:18.471000Z, 1534.93 2012-04-24T18:09:18.580000Z, 1534.94 2012-04-24T18:09:18.674000Z, 1534.95 2012-04-24T18:09:18.768000Z, 1534.96 2012-04-24T18:09:18.861000Z, 1534.97 2012-04-24T18:09:18.971000Z, 1534.97 2012-04-24T18:09:19.065000Z, 1534.98 2012-04-24T18:09:19.174000Z, 1534.98 2012-04-24T18:09:19.268000Z, 1534.99 2012-04-24T18:09:19.377000Z, 1534.99 2012-04-24T18:09:19.471000Z, 1535.00 2012-04-24T18:09:19.565000Z, 1535.00 2012-04-24T18:09:19.658000Z, 1535.00 2012-04-24T18:09:19.768000Z, 1535.00 2012-04-24T18:09:19.877000Z, 1535.01 2012-04-24T18:09:19.971000Z, 1535.01 2012-04-24T18:09:20.080000Z, 1535.01 2012-04-24T18:09:20.158000Z, 1535.01 2012-04-24T18:09:20.268000Z, 1535.01 2012-04-24T18:09:20.377000Z, 1535.01 2012-04-24T18:09:20.471000Z, 1535.02 2012-04-24T18:09:20.565000Z, 1535.02 2012-04-24T18:09:20.674000Z, 1535.02 2012-04-24T18:09:20.768000Z, 1535.02 2012-04-24T18:09:20.877000Z, 1535.02 2012-04-24T18:09:20.971000Z, 1535.02 2012-04-24T18:09:21.065000Z, 1535.02 2012-04-24T18:09:21.174000Z, 1535.02 2012-04-24T18:09:21.268000Z, 1535.02 2012-04-24T18:09:21.377000Z, 1535.02 2012-04-24T18:09:21.471000Z, 1535.02 2012-04-24T18:09:21.580000Z, 1535.02 2012-04-24T18:09:21.658000Z, 1535.02 2012-04-24T18:09:21.768000Z, 1535.01 2012-04-24T18:09:21.877000Z, 1535.01 2012-04-24T18:09:21.971000Z, 1534.99 2012-04-24T18:09:22.065000Z, 1534.98 2012-04-24T18:09:22.174000Z, 1534.96 2012-04-24T18:09:22.268000Z, 1534.94 2012-04-24T18:09:22.377000Z, 1534.93 2012-04-24T18:09:22.471000Z, 1534.92 2012-04-24T18:09:22.580000Z, 1534.91 2012-04-24T18:09:22.674000Z, 1534.90 2012-04-24T18:09:22.768000Z, 1534.89 2012-04-24T18:09:22.877000Z, 1534.88 2012-04-24T18:09:22.971000Z, 1534.87 2012-04-24T18:09:23.080000Z, 1534.87 2012-04-24T18:09:23.174000Z, 1534.86 2012-04-24T18:09:23.268000Z, 1534.86 2012-04-24T18:09:23.361000Z, 1534.85 2012-04-24T18:09:23.471000Z, 1534.85 2012-04-24T18:09:23.565000Z, 1534.85 2012-04-24T18:09:23.674000Z, 1534.86 2012-04-24T18:09:23.768000Z, 1534.87 2012-04-24T18:09:23.877000Z, 1534.87 2012-04-24T18:09:23.971000Z, 1534.89 2012-04-24T18:09:24.065000Z, 1534.90 2012-04-24T18:09:24.174000Z, 1534.91 2012-04-24T18:09:24.268000Z, 1534.92 2012-04-24T18:09:24.362000Z, 1534.93 2012-04-24T18:09:24.471000Z, 1534.94 2012-04-24T18:09:24.565000Z, 1534.95 2012-04-24T18:09:24.674000Z, 1534.96 2012-04-24T18:09:24.768000Z, 1534.97 2012-04-24T18:09:24.862000Z, 1534.97 2012-04-24T18:09:24.971000Z, 1534.98 2012-04-24T18:09:25.065000Z, 1534.98 2012-04-24T18:09:25.174000Z, 1534.99 2012-04-24T18:09:25.268000Z, 1534.99 2012-04-24T18:09:25.377000Z, 1535.00 2012-04-24T18:09:25.471000Z, 1535.00 2012-04-24T18:09:25.565000Z, 1535.00 2012-04-24T18:09:25.658000Z, 1535.01 2012-04-24T18:09:25.768000Z, 1535.01 2012-04-24T18:09:25.877000Z, 1535.01 2012-04-24T18:09:25.971000Z, 1535.01 2012-04-24T18:09:26.080000Z, 1535.01 2012-04-24T18:09:26.174000Z, 1535.02 2012-04-24T18:09:26.268000Z, 1535.02 2012-04-24T18:09:26.362000Z, 1535.02 2012-04-24T18:09:26.471000Z, 1535.02 2012-04-24T18:09:26.580000Z, 1535.02 2012-04-24T18:09:26.674000Z, 1535.02 2012-04-24T18:09:26.768000Z, 1535.01 2012-04-24T18:09:26.877000Z, 1534.99 2012-04-24T18:09:26.971000Z, 1534.98 2012-04-24T18:09:27.065000Z, 1534.96 2012-04-24T18:09:27.174000Z, 1534.94 2012-04-24T18:09:27.268000Z, 1534.93 2012-04-24T18:09:27.377000Z, 1534.92 2012-04-24T18:09:27.471000Z, 1534.91 2012-04-24T18:09:27.565000Z, 1534.90 2012-04-24T18:09:27.674000Z, 1534.89 2012-04-24T18:09:27.768000Z, 1534.88 2012-04-24T18:09:27.862000Z, 1534.88 2012-04-24T18:09:27.971000Z, 1534.87 2012-04-24T18:09:28.065000Z, 1534.87 2012-04-24T18:09:28.174000Z, 1534.86 2012-04-24T18:09:28.268000Z, 1534.86 2012-04-24T18:09:28.362000Z, 1534.85 2012-04-24T18:09:28.471000Z, 1534.85 2012-04-24T18:09:28.565000Z, 1534.85 2012-04-24T18:09:28.674000Z, 1534.85 2012-04-24T18:09:28.768000Z, 1534.86 2012-04-24T18:09:28.862000Z, 1534.86 2012-04-24T18:09:28.971000Z, 1534.87 2012-04-24T18:09:29.065000Z, 1534.88 2012-04-24T18:09:29.174000Z, 1534.90 2012-04-24T18:09:29.268000Z, 1534.92 2012-04-24T18:09:29.377000Z, 1534.93 2012-04-24T18:09:29.471000Z, 1534.94 2012-04-24T18:09:29.565000Z, 1534.95 2012-04-24T18:09:29.674000Z, 1534.96 2012-04-24T18:09:29.768000Z, 1534.97 2012-04-24T18:09:29.862000Z, 1534.98 2012-04-24T18:09:29.971000Z, 1534.99 2012-04-24T18:09:30.065000Z, 1534.99 2012-04-24T18:09:30.174000Z, 1535.00 2012-04-24T18:09:30.268000Z, 1535.01 2012-04-24T18:09:30.362000Z, 1535.01 2012-04-24T18:09:30.471000Z, 1535.02 2012-04-24T18:09:30.565000Z, 1535.02 2012-04-24T18:09:30.674000Z, 1535.02 2012-04-24T18:09:30.768000Z, 1535.03 2012-04-24T18:09:30.862000Z, 1535.03 2012-04-24T18:09:30.971000Z, 1535.03 2012-04-24T18:09:31.065000Z, 1535.03 2012-04-24T18:09:31.174000Z, 1535.03 2012-04-24T18:09:31.268000Z, 1535.04 2012-04-24T18:09:31.362000Z, 1535.04 2012-04-24T18:09:31.471000Z, 1535.04 2012-04-24T18:09:31.565000Z, 1535.04 2012-04-24T18:09:31.674000Z, 1535.04 2012-04-24T18:09:31.768000Z, 1535.04 2012-04-24T18:09:31.862000Z, 1535.04 2012-04-24T18:09:31.971000Z, 1535.04 2012-04-24T18:09:32.065000Z, 1535.04 2012-04-24T18:09:32.174000Z, 1535.04 2012-04-24T18:09:32.268000Z, 1535.04 2012-04-24T18:09:32.377000Z, 1535.04 2012-04-24T18:09:32.471000Z, 1535.04 2012-04-24T18:09:32.565000Z, 1535.04 2012-04-24T18:09:32.674000Z, 1535.04 2012-04-24T18:09:32.768000Z, 1535.04 2012-04-24T18:09:32.877000Z, 1535.04 2012-04-24T18:09:32.971000Z, 1535.04 2012-04-24T18:09:33.065000Z, 1535.04 2012-04-24T18:09:33.237000Z, 1535.04 2012-04-24T18:09:33.268000Z, 1535.04 2012-04-24T18:09:33.377000Z, 1535.04 2012-04-24T18:09:33.471000Z, 1535.04 2012-04-24T18:09:33.565000Z, 1535.04 2012-04-24T18:09:33.674000Z, 1535.04 2012-04-24T18:09:33.768000Z, 1535.04 2012-04-24T18:09:33.877000Z, 1535.04 2012-04-24T18:09:33.971000Z, 1535.04 2012-04-24T18:09:34.065000Z, 1535.04 2012-04-24T18:09:34.174000Z, 1535.03 2012-04-24T18:09:34.268000Z, 1535.03 2012-04-24T18:09:34.362000Z, 1535.01 2012-04-24T18:09:34.471000Z, 1535.00 2012-04-24T18:09:34.565000Z, 1534.98 2012-04-24T18:09:34.674000Z, 1534.97 2012-04-24T18:09:34.768000Z, 1534.95 2012-04-24T18:09:34.877000Z, 1534.94 2012-04-24T18:09:34.971000Z, 1534.93 2012-04-24T18:09:35.065000Z, 1534.92 2012-04-24T18:09:35.174000Z, 1534.91 2012-04-24T18:09:35.268000Z, 1534.90 2012-04-24T18:09:35.362000Z, 1534.90 2012-04-24T18:09:35.471000Z, 1534.89 2012-04-24T18:09:35.565000Z, 1534.89 2012-04-24T18:09:35.674000Z, 1534.89 2012-04-24T18:09:35.768000Z, 1534.90 2012-04-24T18:09:35.877000Z, 1534.90 2012-04-24T18:09:35.971000Z, 1534.91 2012-04-24T18:09:36.065000Z, 1534.92 2012-04-24T18:09:36.174000Z, 1534.93 2012-04-24T18:09:36.268000Z, 1534.95 2012-04-24T18:09:36.377000Z, 1534.96 2012-04-24T18:09:36.471000Z, 1534.97 2012-04-24T18:09:36.565000Z, 1534.98 2012-04-24T18:09:36.674000Z, 1534.99 2012-04-24T18:09:36.784000Z, 1535.00 2012-04-24T18:09:36.877000Z, 1535.00 2012-04-24T18:09:36.971000Z, 1535.01 2012-04-24T18:09:37.065000Z, 1535.02 2012-04-24T18:09:37.174000Z, 1535.02 2012-04-24T18:09:37.268000Z, 1535.03 2012-04-24T18:09:37.362000Z, 1535.03 2012-04-24T18:09:37.471000Z, 1535.03 2012-04-24T18:09:37.565000Z, 1535.03 2012-04-24T18:09:37.674000Z, 1535.04 2012-04-24T18:09:37.768000Z, 1535.04 2012-04-24T18:09:37.877000Z, 1535.04 2012-04-24T18:09:37.971000Z, 1535.04 2012-04-24T18:09:38.065000Z, 1535.04 2012-04-24T18:09:38.174000Z, 1535.04 2012-04-24T18:09:38.268000Z, 1535.04 2012-04-24T18:09:38.362000Z, 1535.05 2012-04-24T18:09:38.471000Z, 1535.05 2012-04-24T18:09:38.565000Z, 1535.05 2012-04-24T18:09:38.674000Z, 1535.05 2012-04-24T18:09:38.768000Z, 1535.04 2012-04-24T18:09:38.877000Z, 1535.03 2012-04-24T18:09:38.971000Z, 1535.02 2012-04-24T18:09:39.065000Z, 1535.00 2012-04-24T18:09:39.174000Z, 1534.98 2012-04-24T18:09:39.268000Z, 1534.96 2012-04-24T18:09:39.362000Z, 1534.95 2012-04-24T18:09:39.471000Z, 1534.93 2012-04-24T18:09:39.565000Z, 1534.92 2012-04-24T18:09:39.674000Z, 1534.91 2012-04-24T18:09:39.768000Z, 1534.90 2012-04-24T18:09:39.877000Z, 1534.89 2012-04-24T18:09:39.971000Z, 1534.88 2012-04-24T18:09:40.065000Z, 1534.87 2012-04-24T18:09:40.174000Z, 1534.87 2012-04-24T18:09:40.268000Z, 1534.86 2012-04-24T18:09:40.362000Z, 1534.86 2012-04-24T18:09:40.471000Z, 1534.86 2012-04-24T18:09:40.565000Z, 1534.86 2012-04-24T18:09:40.674000Z, 1534.87 2012-04-24T18:09:40.768000Z, 1534.87 2012-04-24T18:09:40.877000Z, 1534.88 2012-04-24T18:09:40.971000Z, 1534.89 2012-04-24T18:09:41.065000Z, 1534.91 2012-04-24T18:09:41.174000Z, 1534.92 2012-04-24T18:09:41.268000Z, 1534.94 2012-04-24T18:09:41.362000Z, 1534.95 2012-04-24T18:09:41.471000Z, 1534.96 2012-04-24T18:09:41.565000Z, 1534.97 2012-04-24T18:09:41.674000Z, 1534.98 2012-04-24T18:09:41.768000Z, 1534.98 2012-04-24T18:09:41.877000Z, 1534.99 2012-04-24T18:09:41.971000Z, 1535.00 2012-04-24T18:09:42.065000Z, 1535.00 2012-04-24T18:09:42.174000Z, 1535.01 2012-04-24T18:09:42.268000Z, 1535.01 2012-04-24T18:09:42.377000Z, 1535.01 2012-04-24T18:09:42.471000Z, 1535.02 2012-04-24T18:09:42.565000Z, 1535.02 2012-04-24T18:09:42.674000Z, 1535.02 2012-04-24T18:09:42.768000Z, 1535.02 2012-04-24T18:09:42.877000Z, 1535.03 2012-04-24T18:09:42.971000Z, 1535.03 2012-04-24T18:09:43.065000Z, 1535.03 2012-04-24T18:09:43.159000Z, 1535.03 2012-04-24T18:09:43.268000Z, 1535.03 2012-04-24T18:09:43.377000Z, 1535.03 2012-04-24T18:09:43.471000Z, 1535.03 2012-04-24T18:09:43.581000Z, 1535.04 2012-04-24T18:09:43.674000Z, 1535.04 2012-04-24T18:09:43.768000Z, 1535.04 2012-04-24T18:09:43.877000Z, 1535.03 2012-04-24T18:09:43.971000Z, 1535.03 2012-04-24T18:09:44.081000Z, 1535.01 2012-04-24T18:09:44.159000Z, 1535.00 2012-04-24T18:09:44.268000Z, 1534.99 2012-04-24T18:09:44.362000Z, 1534.97 2012-04-24T18:09:44.471000Z, 1534.96 2012-04-24T18:09:44.581000Z, 1534.94 2012-04-24T18:09:44.674000Z, 1534.93 2012-04-24T18:09:44.768000Z, 1534.91 2012-04-24T18:09:44.877000Z, 1534.90 2012-04-24T18:09:44.971000Z, 1534.89 2012-04-24T18:09:45.065000Z, 1534.89 2012-04-24T18:09:45.190000Z, 1534.88 2012-04-24T18:09:45.268000Z, 1534.87 2012-04-24T18:09:45.377000Z, 1534.86 2012-04-24T18:09:45.471000Z, 1534.86 2012-04-24T18:09:45.565000Z, 1534.85 2012-04-24T18:09:45.674000Z, 1534.85 2012-04-24T18:09:45.768000Z, 1534.85 2012-04-24T18:09:45.877000Z, 1534.85 2012-04-24T18:09:45.971000Z, 1534.85 2012-04-24T18:09:46.065000Z, 1534.85 2012-04-24T18:09:46.174000Z, 1534.86 2012-04-24T18:09:46.268000Z, 1534.87 2012-04-24T18:09:46.362000Z, 1534.88 2012-04-24T18:09:46.471000Z, 1534.89 2012-04-24T18:09:46.565000Z, 1534.90 2012-04-24T18:09:46.674000Z, 1534.92 2012-04-24T18:09:46.768000Z, 1534.93 2012-04-24T18:09:46.877000Z, 1534.95 2012-04-24T18:09:46.971000Z, 1534.96 2012-04-24T18:09:47.065000Z, 1534.97 2012-04-24T18:09:47.159000Z, 1534.98 2012-04-24T18:09:47.268000Z, 1534.99 2012-04-24T18:09:47.377000Z, 1534.99 2012-04-24T18:09:47.471000Z, 1535.00 2012-04-24T18:09:47.565000Z, 1535.00 2012-04-24T18:09:47.674000Z, 1535.01 2012-04-24T18:09:47.768000Z, 1535.01 2012-04-24T18:09:47.877000Z, 1535.01 2012-04-24T18:09:47.971000Z, 1535.02 2012-04-24T18:09:48.065000Z, 1535.02 2012-04-24T18:09:48.174000Z, 1535.02 2012-04-24T18:09:48.268000Z, 1535.02 2012-04-24T18:09:48.362000Z, 1535.03 2012-04-24T18:09:48.471000Z, 1535.03 2012-04-24T18:09:48.581000Z, 1535.03 2012-04-24T18:09:48.674000Z, 1535.03 2012-04-24T18:09:48.768000Z, 1535.03 2012-04-24T18:09:48.877000Z, 1535.02 2012-04-24T18:09:48.971000Z, 1535.01 2012-04-24T18:09:49.081000Z, 1535.00 2012-04-24T18:09:49.174000Z, 1534.99 2012-04-24T18:09:49.268000Z, 1534.97 2012-04-24T18:09:49.377000Z, 1534.95 2012-04-24T18:09:49.471000Z, 1534.94 2012-04-24T18:09:49.565000Z, 1534.92 2012-04-24T18:09:49.674000Z, 1534.91 2012-04-24T18:09:49.768000Z, 1534.90 2012-04-24T18:09:49.877000Z, 1534.89 2012-04-24T18:09:49.971000Z, 1534.88 2012-04-24T18:09:50.065000Z, 1534.87 2012-04-24T18:09:50.174000Z, 1534.87 2012-04-24T18:09:50.268000Z, 1534.86 2012-04-24T18:09:50.362000Z, 1534.86 2012-04-24T18:09:50.471000Z, 1534.86 2012-04-24T18:09:50.565000Z, 1534.86 2012-04-24T18:09:50.674000Z, 1534.86 2012-04-24T18:09:50.768000Z, 1534.87 2012-04-24T18:09:50.862000Z, 1534.87 2012-04-24T18:09:50.971000Z, 1534.88 2012-04-24T18:09:51.065000Z, 1534.89 2012-04-24T18:09:51.174000Z, 1534.90 2012-04-24T18:09:51.268000Z, 1534.92 2012-04-24T18:09:51.362000Z, 1534.93 2012-04-24T18:09:51.471000Z, 1534.94 2012-04-24T18:09:51.565000Z, 1534.96 2012-04-24T18:09:51.674000Z, 1534.97 2012-04-24T18:09:51.768000Z, 1534.98 2012-04-24T18:09:51.877000Z, 1534.99 2012-04-24T18:09:51.971000Z, 1535.00 2012-04-24T18:09:52.065000Z, 1535.01 2012-04-24T18:09:52.174000Z, 1535.01 2012-04-24T18:09:52.268000Z, 1535.02 2012-04-24T18:09:52.362000Z, 1535.02 2012-04-24T18:09:52.471000Z, 1535.03 2012-04-24T18:09:52.565000Z, 1535.03 2012-04-24T18:09:52.674000Z, 1535.03 2012-04-24T18:09:52.768000Z, 1535.03 2012-04-24T18:09:52.862000Z, 1535.04 2012-04-24T18:09:52.971000Z, 1535.04 2012-04-24T18:09:53.065000Z, 1535.04 2012-04-24T18:09:53.159000Z, 1535.04 2012-04-24T18:09:53.268000Z, 1535.04 2012-04-24T18:09:53.362000Z, 1535.04 2012-04-24T18:09:53.471000Z, 1535.04 2012-04-24T18:09:53.565000Z, 1535.04 2012-04-24T18:09:53.674000Z, 1535.03 2012-04-24T18:09:53.768000Z, 1535.02 2012-04-24T18:09:53.878000Z, 1535.01 2012-04-24T18:09:53.971000Z, 1534.99 2012-04-24T18:09:54.065000Z, 1534.97 2012-04-24T18:09:54.174000Z, 1534.95 2012-04-24T18:09:54.268000Z, 1534.94 2012-04-24T18:09:54.378000Z, 1534.92 2012-04-24T18:09:54.471000Z, 1534.91 2012-04-24T18:09:54.565000Z, 1534.90 2012-04-24T18:09:54.674000Z, 1534.89 2012-04-24T18:09:54.768000Z, 1534.88 2012-04-24T18:09:54.878000Z, 1534.88 2012-04-24T18:09:54.971000Z, 1534.87 2012-04-24T18:09:55.065000Z, 1534.87 2012-04-24T18:09:55.159000Z, 1534.86 2012-04-24T18:09:55.268000Z, 1534.86 2012-04-24T18:09:55.378000Z, 1534.86 2012-04-24T18:09:55.456000Z, 1534.86 2012-04-24T18:09:55.565000Z, 1534.87 2012-04-24T18:09:55.674000Z, 1534.87 2012-04-24T18:09:55.768000Z, 1534.89 2012-04-24T18:09:55.862000Z, 1534.90 2012-04-24T18:09:55.971000Z, 1534.91 2012-04-24T18:09:56.065000Z, 1534.93 2012-04-24T18:09:56.174000Z, 1534.94 2012-04-24T18:09:56.268000Z, 1534.95 2012-04-24T18:09:56.378000Z, 1534.96 2012-04-24T18:09:56.471000Z, 1534.97 2012-04-24T18:09:56.565000Z, 1534.98 2012-04-24T18:09:56.674000Z, 1534.98 2012-04-24T18:09:56.768000Z, 1534.99 2012-04-24T18:09:56.862000Z, 1535.00 2012-04-24T18:09:56.971000Z, 1535.01 2012-04-24T18:09:57.065000Z, 1535.01 2012-04-24T18:09:57.174000Z, 1535.02 2012-04-24T18:09:57.268000Z, 1535.02 2012-04-24T18:09:57.362000Z, 1535.03 2012-04-24T18:09:57.471000Z, 1535.03 2012-04-24T18:09:57.565000Z, 1535.03 2012-04-24T18:09:57.674000Z, 1535.03 2012-04-24T18:09:57.768000Z, 1535.04 2012-04-24T18:09:57.878000Z, 1535.04 2012-04-24T18:09:57.971000Z, 1535.04 2012-04-24T18:09:58.065000Z, 1535.04 2012-04-24T18:09:58.159000Z, 1535.04 2012-04-24T18:09:58.268000Z, 1535.04 2012-04-24T18:09:58.362000Z, 1535.04 2012-04-24T18:09:58.471000Z, 1535.04 2012-04-24T18:09:58.565000Z, 1535.04 2012-04-24T18:09:58.674000Z, 1535.04 2012-04-24T18:09:58.768000Z, 1535.03 2012-04-24T18:09:58.878000Z, 1535.02 2012-04-24T18:09:58.971000Z, 1535.01 2012-04-24T18:09:59.065000Z, 1534.99 2012-04-24T18:09:59.159000Z, 1534.98 2012-04-24T18:09:59.268000Z, 1534.96 2012-04-24T18:09:59.362000Z, 1534.94 2012-04-24T18:09:59.471000Z, 1534.93 2012-04-24T18:09:59.565000Z, 1534.92 2012-04-24T18:09:59.674000Z, 1534.91 2012-04-24T18:09:59.768000Z, 1534.90 2012-04-24T18:09:59.878000Z, 1534.89 2012-04-24T18:09:59.971000Z, 1534.88 2012-04-24T18:10:00.065000Z, 1534.88 2012-04-24T18:10:00.174000Z, 1534.87 2012-04-24T18:10:00.268000Z, 1534.87 2012-04-24T18:10:00.378000Z, 1534.86 2012-04-24T18:10:00.471000Z, 1534.86 2012-04-24T18:10:00.565000Z, 1534.86 2012-04-24T18:10:00.674000Z, 1534.87 2012-04-24T18:10:00.768000Z, 1534.87 2012-04-24T18:10:00.878000Z, 1534.88 2012-04-24T18:10:00.971000Z, 1534.88 2012-04-24T18:10:01.065000Z, 1534.89 2012-04-24T18:10:01.174000Z, 1534.90 2012-04-24T18:10:01.268000Z, 1534.91 2012-04-24T18:10:01.362000Z, 1534.91 2012-04-24T18:10:01.471000Z, 1534.92 2012-04-24T18:10:01.565000Z, 1534.92 2012-04-24T18:10:01.674000Z, 1534.93 2012-04-24T18:10:01.768000Z, 1534.94 2012-04-24T18:10:01.878000Z, 1534.95 2012-04-24T18:10:01.971000Z, 1534.96 2012-04-24T18:10:02.065000Z, 1534.97 2012-04-24T18:10:02.174000Z, 1534.98 2012-04-24T18:10:02.268000Z, 1534.98 2012-04-24T18:10:02.362000Z, 1534.99 2012-04-24T18:10:02.471000Z, 1535.00 2012-04-24T18:10:02.565000Z, 1535.00 2012-04-24T18:10:02.674000Z, 1535.01 2012-04-24T18:10:02.768000Z, 1535.01 2012-04-24T18:10:02.878000Z, 1535.02 2012-04-24T18:10:02.971000Z, 1535.02 2012-04-24T18:10:03.065000Z, 1535.02 2012-04-24T18:10:03.175000Z, 1535.02 2012-04-24T18:10:03.268000Z, 1535.03 2012-04-24T18:10:03.362000Z, 1535.03 2012-04-24T18:10:03.471000Z, 1535.03 2012-04-24T18:10:03.565000Z, 1535.03 2012-04-24T18:10:03.675000Z, 1535.03 2012-04-24T18:10:03.768000Z, 1535.03 2012-04-24T18:10:03.878000Z, 1535.03 2012-04-24T18:10:03.971000Z, 1535.04 2012-04-24T18:10:04.065000Z, 1535.04 2012-04-24T18:10:04.175000Z, 1535.04 2012-04-24T18:10:04.268000Z, 1535.04 2012-04-24T18:10:04.362000Z, 1535.04 2012-04-24T18:10:04.471000Z, 1535.04 2012-04-24T18:10:04.565000Z, 1535.04 2012-04-24T18:10:04.675000Z, 1535.04 2012-04-24T18:10:04.768000Z, 1535.04 2012-04-24T18:10:04.878000Z, 1535.04 2012-04-24T18:10:04.971000Z, 1535.04 2012-04-24T18:10:05.065000Z, 1535.04 2012-04-24T18:10:05.175000Z, 1535.04 2012-04-24T18:10:05.268000Z, 1535.04 2012-04-24T18:10:05.378000Z, 1535.04 2012-04-24T18:10:05.471000Z, 1535.04 2012-04-24T18:10:05.565000Z, 1535.04 2012-04-24T18:10:05.675000Z, 1535.04 2012-04-24T18:10:05.768000Z, 1535.03 2012-04-24T18:10:05.862000Z, 1535.02 2012-04-24T18:10:05.971000Z, 1535.01 2012-04-24T18:10:06.065000Z, 1535.00 2012-04-24T18:10:06.175000Z, 1534.98 2012-04-24T18:10:06.268000Z, 1534.96 2012-04-24T18:10:06.362000Z, 1534.95 2012-04-24T18:10:06.471000Z, 1534.93 2012-04-24T18:10:06.565000Z, 1534.92 2012-04-24T18:10:06.675000Z, 1534.91 2012-04-24T18:10:06.768000Z, 1534.90 2012-04-24T18:10:06.878000Z, 1534.89 2012-04-24T18:10:06.971000Z, 1534.89 2012-04-24T18:10:07.065000Z, 1534.88 2012-04-24T18:10:07.159000Z, 1534.87 2012-04-24T18:10:07.268000Z, 1534.87 2012-04-24T18:10:07.362000Z, 1534.87 2012-04-24T18:10:07.471000Z, 1534.87 2012-04-24T18:10:07.565000Z, 1534.87 2012-04-24T18:10:07.675000Z, 1534.87 2012-04-24T18:10:07.768000Z, 1534.88 2012-04-24T18:10:07.878000Z, 1534.89 2012-04-24T18:10:07.971000Z, 1534.90 2012-04-24T18:10:08.065000Z, 1534.91 2012-04-24T18:10:08.175000Z, 1534.91 2012-04-24T18:10:08.268000Z, 1534.92 2012-04-24T18:10:08.378000Z, 1534.92 2012-04-24T18:10:08.471000Z, 1534.93 2012-04-24T18:10:08.565000Z, 1534.94 2012-04-24T18:10:08.675000Z, 1534.94 2012-04-24T18:10:08.768000Z, 1534.95 2012-04-24T18:10:08.862000Z, 1534.96 2012-04-24T18:10:08.971000Z, 1534.97 2012-04-24T18:10:09.065000Z, 1534.97 2012-04-24T18:10:09.175000Z, 1534.98 2012-04-24T18:10:09.268000Z, 1534.99 2012-04-24T18:10:09.378000Z, 1534.99 2012-04-24T18:10:09.471000Z, 1535.00 2012-04-24T18:10:09.565000Z, 1535.00 2012-04-24T18:10:09.675000Z, 1535.00 2012-04-24T18:10:09.768000Z, 1535.01 2012-04-24T18:10:09.878000Z, 1535.01 2012-04-24T18:10:09.971000Z, 1535.01 2012-04-24T18:10:10.065000Z, 1535.02 2012-04-24T18:10:10.159000Z, 1535.02 2012-04-24T18:10:10.268000Z, 1535.02 2012-04-24T18:10:10.378000Z, 1535.02 2012-04-24T18:10:10.471000Z, 1535.02 2012-04-24T18:10:10.565000Z, 1535.01 2012-04-24T18:10:10.659000Z, 1535.01 2012-04-24T18:10:10.768000Z, 1535.01 2012-04-24T18:10:10.878000Z, 1535.01 2012-04-24T18:10:10.971000Z, 1535.00 2012-04-24T18:10:11.065000Z, 1535.00 2012-04-24T18:10:11.159000Z, 1534.99 2012-04-24T18:10:11.268000Z, 1534.98 2012-04-24T18:10:11.362000Z, 1534.97 2012-04-24T18:10:11.471000Z, 1534.95 2012-04-24T18:10:11.581000Z, 1534.94 2012-04-24T18:10:11.675000Z, 1534.93 2012-04-24T18:10:11.768000Z, 1534.91 2012-04-24T18:10:11.878000Z, 1534.90 2012-04-24T18:10:11.971000Z, 1534.89 2012-04-24T18:10:12.065000Z, 1534.89 2012-04-24T18:10:12.221000Z, 1534.88 2012-04-24T18:10:12.268000Z, 1534.87 2012-04-24T18:10:12.378000Z, 1534.87 2012-04-24T18:10:12.471000Z, 1534.86 2012-04-24T18:10:12.565000Z, 1534.86 2012-04-24T18:10:12.675000Z, 1534.85 2012-04-24T18:10:12.768000Z, 1534.85 2012-04-24T18:10:12.862000Z, 1534.85 2012-04-24T18:10:12.972000Z, 1534.85 2012-04-24T18:10:13.065000Z, 1534.85 2012-04-24T18:10:13.175000Z, 1534.85 2012-04-24T18:10:13.268000Z, 1534.85 2012-04-24T18:10:13.362000Z, 1534.85 2012-04-24T18:10:13.472000Z, 1534.86 2012-04-24T18:10:13.565000Z, 1534.86 2012-04-24T18:10:13.675000Z, 1534.86 2012-04-24T18:10:13.768000Z, 1534.87 2012-04-24T18:10:13.862000Z, 1534.87 2012-04-24T18:10:13.972000Z, 1534.88 2012-04-24T18:10:14.065000Z, 1534.88 2012-04-24T18:10:14.175000Z, 1534.89 2012-04-24T18:10:14.268000Z, 1534.89 2012-04-24T18:10:14.362000Z, 1534.91 2012-04-24T18:10:14.472000Z, 1534.92 2012-04-24T18:10:14.565000Z, 1534.93 2012-04-24T18:10:14.675000Z, 1534.94 2012-04-24T18:10:14.768000Z, 1534.95 2012-04-24T18:10:14.862000Z, 1534.96 2012-04-24T18:10:14.972000Z, 1534.96 2012-04-24T18:10:15.065000Z, 1534.97 2012-04-24T18:10:15.175000Z, 1534.97 2012-04-24T18:10:15.268000Z, 1534.98 2012-04-24T18:10:15.362000Z, 1534.98 2012-04-24T18:10:15.472000Z, 1534.98 2012-04-24T18:10:15.565000Z, 1534.99 2012-04-24T18:10:15.675000Z, 1534.99 2012-04-24T18:10:15.768000Z, 1534.99 2012-04-24T18:10:15.878000Z, 1534.99 2012-04-24T18:10:15.972000Z, 1534.98 2012-04-24T18:10:16.065000Z, 1534.98 2012-04-24T18:10:16.175000Z, 1534.97 2012-04-24T18:10:16.268000Z, 1534.96 2012-04-24T18:10:16.362000Z, 1534.94 2012-04-24T18:10:16.472000Z, 1534.93 2012-04-24T18:10:16.565000Z, 1534.92 2012-04-24T18:10:16.675000Z, 1534.91 2012-04-24T18:10:16.768000Z, 1534.90 2012-04-24T18:10:16.878000Z, 1534.89 2012-04-24T18:10:16.972000Z, 1534.88 2012-04-24T18:10:17.081000Z, 1534.87 2012-04-24T18:10:17.175000Z, 1534.87 2012-04-24T18:10:17.268000Z, 1534.86 2012-04-24T18:10:17.362000Z, 1534.86 2012-04-24T18:10:17.472000Z, 1534.86 2012-04-24T18:10:17.565000Z, 1534.86 2012-04-24T18:10:17.675000Z, 1534.86 2012-04-24T18:10:17.768000Z, 1534.86 2012-04-24T18:10:17.862000Z, 1534.86 2012-04-24T18:10:17.972000Z, 1534.86 2012-04-24T18:10:18.065000Z, 1534.86 2012-04-24T18:10:18.159000Z, 1534.87 2012-04-24T18:10:18.268000Z, 1534.87 2012-04-24T18:10:18.362000Z, 1534.88 2012-04-24T18:10:18.472000Z, 1534.89 2012-04-24T18:10:18.565000Z, 1534.89 2012-04-24T18:10:18.675000Z, 1534.90 2012-04-24T18:10:18.768000Z, 1534.90 2012-04-24T18:10:18.878000Z, 1534.91 2012-04-24T18:10:18.972000Z, 1534.91 2012-04-24T18:10:19.065000Z, 1534.92 2012-04-24T18:10:19.159000Z, 1534.93 2012-04-24T18:10:19.268000Z, 1534.94 2012-04-24T18:10:19.362000Z, 1534.95 2012-04-24T18:10:19.472000Z, 1534.96 2012-04-24T18:10:19.565000Z, 1534.97 2012-04-24T18:10:19.675000Z, 1534.97 2012-04-24T18:10:19.768000Z, 1534.98 2012-04-24T18:10:19.878000Z, 1534.99 2012-04-24T18:10:19.972000Z, 1534.99 2012-04-24T18:10:20.065000Z, 1534.99 2012-04-24T18:10:20.175000Z, 1535.00 2012-04-24T18:10:20.268000Z, 1535.00 2012-04-24T18:10:20.362000Z, 1535.00 2012-04-24T18:10:20.472000Z, 1535.00 2012-04-24T18:10:20.565000Z, 1534.99 2012-04-24T18:10:20.659000Z, 1534.98 2012-04-24T18:10:20.768000Z, 1534.97 2012-04-24T18:10:20.862000Z, 1534.95 2012-04-24T18:10:20.972000Z, 1534.94 2012-04-24T18:10:21.065000Z, 1534.92 2012-04-24T18:10:21.175000Z, 1534.91 2012-04-24T18:10:21.268000Z, 1534.90 2012-04-24T18:10:21.362000Z, 1534.89 2012-04-24T18:10:21.472000Z, 1534.89 2012-04-24T18:10:21.565000Z, 1534.88 2012-04-24T18:10:21.675000Z, 1534.87 2012-04-24T18:10:21.768000Z, 1534.87 2012-04-24T18:10:21.878000Z, 1534.86 2012-04-24T18:10:21.972000Z, 1534.86 2012-04-24T18:10:22.065000Z, 1534.86 2012-04-24T18:10:22.159000Z, 1534.85 2012-04-24T18:10:22.268000Z, 1534.85 2012-04-24T18:10:22.362000Z, 1534.85 2012-04-24T18:10:22.472000Z, 1534.86 2012-04-24T18:10:22.565000Z, 1534.86 2012-04-24T18:10:22.675000Z, 1534.87 2012-04-24T18:10:22.769000Z, 1534.87 2012-04-24T18:10:22.862000Z, 1534.88 2012-04-24T18:10:22.972000Z, 1534.88 2012-04-24T18:10:23.065000Z, 1534.89 2012-04-24T18:10:23.175000Z, 1534.89 2012-04-24T18:10:23.269000Z, 1534.90 2012-04-24T18:10:23.362000Z, 1534.91 2012-04-24T18:10:23.472000Z, 1534.91 2012-04-24T18:10:23.565000Z, 1534.92 2012-04-24T18:10:23.675000Z, 1534.93 2012-04-24T18:10:23.769000Z, 1534.94 2012-04-24T18:10:23.878000Z, 1534.95 2012-04-24T18:10:23.972000Z, 1534.96 2012-04-24T18:10:24.065000Z, 1534.96 2012-04-24T18:10:24.175000Z, 1534.97 2012-04-24T18:10:24.269000Z, 1534.97 2012-04-24T18:10:24.362000Z, 1534.98 2012-04-24T18:10:24.472000Z, 1534.98 2012-04-24T18:10:24.565000Z, 1534.99 2012-04-24T18:10:24.675000Z, 1534.99 2012-04-24T18:10:24.769000Z, 1534.99 2012-04-24T18:10:24.878000Z, 1534.99 2012-04-24T18:10:24.972000Z, 1535.00 2012-04-24T18:10:25.065000Z, 1535.00 2012-04-24T18:10:25.159000Z, 1535.00 2012-04-24T18:10:25.269000Z, 1535.00 2012-04-24T18:10:25.378000Z, 1534.99 2012-04-24T18:10:25.472000Z, 1534.99 2012-04-24T18:10:25.565000Z, 1534.98 2012-04-24T18:10:25.675000Z, 1534.97 2012-04-24T18:10:25.769000Z, 1534.95 2012-04-24T18:10:25.878000Z, 1534.94 2012-04-24T18:10:25.972000Z, 1534.92 2012-04-24T18:10:26.065000Z, 1534.91 2012-04-24T18:10:26.175000Z, 1534.90 2012-04-24T18:10:26.269000Z, 1534.89 2012-04-24T18:10:26.362000Z, 1534.88 2012-04-24T18:10:26.472000Z, 1534.88 2012-04-24T18:10:26.565000Z, 1534.87 2012-04-24T18:10:26.690000Z, 1534.87 2012-04-24T18:10:26.769000Z, 1534.86 2012-04-24T18:10:26.878000Z, 1534.86 2012-04-24T18:10:26.972000Z, 1534.85 2012-04-24T18:10:27.065000Z, 1534.85 2012-04-24T18:10:27.159000Z, 1534.85 2012-04-24T18:10:27.269000Z, 1534.85 2012-04-24T18:10:27.362000Z, 1534.85 2012-04-24T18:10:27.472000Z, 1534.86 2012-04-24T18:10:27.565000Z, 1534.86 2012-04-24T18:10:27.659000Z, 1534.87 2012-04-24T18:10:27.769000Z, 1534.87 2012-04-24T18:10:27.878000Z, 1534.88 2012-04-24T18:10:27.972000Z, 1534.89 2012-04-24T18:10:28.065000Z, 1534.90 2012-04-24T18:10:28.159000Z, 1534.91 2012-04-24T18:10:28.269000Z, 1534.91 2012-04-24T18:10:28.362000Z, 1534.92 2012-04-24T18:10:28.472000Z, 1534.92 2012-04-24T18:10:28.565000Z, 1534.93 2012-04-24T18:10:28.675000Z, 1534.93 2012-04-24T18:10:28.769000Z, 1534.94 2012-04-24T18:10:28.878000Z, 1534.94 2012-04-24T18:10:28.972000Z, 1534.95 2012-04-24T18:10:29.065000Z, 1534.96 2012-04-24T18:10:29.175000Z, 1534.96 2012-04-24T18:10:29.269000Z, 1534.97 2012-04-24T18:10:29.378000Z, 1534.98 2012-04-24T18:10:29.472000Z, 1534.98 2012-04-24T18:10:29.565000Z, 1534.99 2012-04-24T18:10:29.659000Z, 1534.99 2012-04-24T18:10:29.769000Z, 1534.99 2012-04-24T18:10:29.878000Z, 1534.99 2012-04-24T18:10:29.972000Z, 1534.99 2012-04-24T18:10:30.065000Z, 1534.99 2012-04-24T18:10:30.175000Z, 1534.98 2012-04-24T18:10:30.269000Z, 1534.97 2012-04-24T18:10:30.362000Z, 1534.95 2012-04-24T18:10:30.472000Z, 1534.94 2012-04-24T18:10:30.565000Z, 1534.92 2012-04-24T18:10:30.675000Z, 1534.91 2012-04-24T18:10:30.769000Z, 1534.90 2012-04-24T18:10:30.878000Z, 1534.89 2012-04-24T18:10:30.972000Z, 1534.88 2012-04-24T18:10:31.065000Z, 1534.87 2012-04-24T18:10:31.175000Z, 1534.87 2012-04-24T18:10:31.269000Z, 1534.86 2012-04-24T18:10:31.362000Z, 1534.85 2012-04-24T18:10:31.472000Z, 1534.85 2012-04-24T18:10:31.565000Z, 1534.85 2012-04-24T18:10:31.675000Z, 1534.84 2012-04-24T18:10:31.769000Z, 1534.84 2012-04-24T18:10:31.878000Z, 1534.84 2012-04-24T18:10:31.972000Z, 1534.84 2012-04-24T18:10:32.065000Z, 1534.84 2012-04-24T18:10:32.159000Z, 1534.84 2012-04-24T18:10:32.269000Z, 1534.85 2012-04-24T18:10:32.378000Z, 1534.86 2012-04-24T18:10:32.472000Z, 1534.87 2012-04-24T18:10:32.566000Z, 1534.88 2012-04-24T18:10:32.675000Z, 1534.89 2012-04-24T18:10:32.769000Z, 1534.91 2012-04-24T18:10:32.878000Z, 1534.92 2012-04-24T18:10:32.972000Z, 1534.94 2012-04-24T18:10:33.066000Z, 1534.95 2012-04-24T18:10:33.175000Z, 1534.96 2012-04-24T18:10:33.269000Z, 1534.97 2012-04-24T18:10:33.362000Z, 1534.98 2012-04-24T18:10:33.472000Z, 1534.98 2012-04-24T18:10:33.566000Z, 1534.99 2012-04-24T18:10:33.675000Z, 1534.99 2012-04-24T18:10:33.769000Z, 1535.00 2012-04-24T18:10:33.878000Z, 1535.00 2012-04-24T18:10:33.972000Z, 1535.00 2012-04-24T18:10:34.066000Z, 1535.01 2012-04-24T18:10:34.175000Z, 1535.01 2012-04-24T18:10:34.269000Z, 1535.01 2012-04-24T18:10:34.378000Z, 1535.01 2012-04-24T18:10:34.472000Z, 1535.01 2012-04-24T18:10:34.566000Z, 1535.02 2012-04-24T18:10:34.675000Z, 1535.02 2012-04-24T18:10:34.769000Z, 1535.02 2012-04-24T18:10:34.862000Z, 1535.02 2012-04-24T18:10:34.972000Z, 1535.02 2012-04-24T18:10:35.066000Z, 1535.02 2012-04-24T18:10:35.175000Z, 1535.02 2012-04-24T18:10:35.269000Z, 1535.02 2012-04-24T18:10:35.362000Z, 1535.02 2012-04-24T18:10:35.472000Z, 1535.02 2012-04-24T18:10:35.566000Z, 1535.02 2012-04-24T18:10:35.675000Z, 1535.01 2012-04-24T18:10:35.769000Z, 1535.00 2012-04-24T18:10:35.862000Z, 1535.00 2012-04-24T18:10:35.972000Z, 1534.98 2012-04-24T18:10:36.066000Z, 1534.97 2012-04-24T18:10:36.191000Z, 1534.96 2012-04-24T18:10:36.269000Z, 1534.94 2012-04-24T18:10:36.362000Z, 1534.93 2012-04-24T18:10:36.472000Z, 1534.91 2012-04-24T18:10:36.566000Z, 1534.90 2012-04-24T18:10:36.675000Z, 1534.89 2012-04-24T18:10:36.769000Z, 1534.88 2012-04-24T18:10:36.878000Z, 1534.88 2012-04-24T18:10:36.972000Z, 1534.87 2012-04-24T18:10:37.066000Z, 1534.86 2012-04-24T18:10:37.175000Z, 1534.86 2012-04-24T18:10:37.269000Z, 1534.85 2012-04-24T18:10:37.362000Z, 1534.85 2012-04-24T18:10:37.472000Z, 1534.85 2012-04-24T18:10:37.566000Z, 1534.85 2012-04-24T18:10:37.675000Z, 1534.84 2012-04-24T18:10:37.769000Z, 1534.84 2012-04-24T18:10:37.878000Z, 1534.85 2012-04-24T18:10:37.972000Z, 1534.85 2012-04-24T18:10:38.066000Z, 1534.85 2012-04-24T18:10:38.159000Z, 1534.86 2012-04-24T18:10:38.269000Z, 1534.87 2012-04-24T18:10:38.362000Z, 1534.87 2012-04-24T18:10:38.472000Z, 1534.88 2012-04-24T18:10:38.566000Z, 1534.89 2012-04-24T18:10:38.675000Z, 1534.89 2012-04-24T18:10:38.769000Z, 1534.90 2012-04-24T18:10:38.862000Z, 1534.90 2012-04-24T18:10:38.972000Z, 1534.91 2012-04-24T18:10:39.066000Z, 1534.91 2012-04-24T18:10:39.175000Z, 1534.92 2012-04-24T18:10:39.269000Z, 1534.92 2012-04-24T18:10:39.362000Z, 1534.92 2012-04-24T18:10:39.472000Z, 1534.93 2012-04-24T18:10:39.566000Z, 1534.93 2012-04-24T18:10:39.675000Z, 1534.94 2012-04-24T18:10:39.769000Z, 1534.94 2012-04-24T18:10:39.878000Z, 1534.95 2012-04-24T18:10:39.972000Z, 1534.95 2012-04-24T18:10:40.066000Z, 1534.96 2012-04-24T18:10:40.175000Z, 1534.96 2012-04-24T18:10:40.269000Z, 1534.97 2012-04-24T18:10:40.362000Z, 1534.98 2012-04-24T18:10:40.472000Z, 1534.98 2012-04-24T18:10:40.566000Z, 1534.99 2012-04-24T18:10:40.659000Z, 1534.99 2012-04-24T18:10:40.769000Z, 1534.98 2012-04-24T18:10:40.862000Z, 1534.98 2012-04-24T18:10:40.972000Z, 1534.97 2012-04-24T18:10:41.066000Z, 1534.96 2012-04-24T18:10:41.175000Z, 1534.95 2012-04-24T18:10:41.269000Z, 1534.94 2012-04-24T18:10:41.362000Z, 1534.92 2012-04-24T18:10:41.472000Z, 1534.92 2012-04-24T18:10:41.566000Z, 1534.91 2012-04-24T18:10:41.675000Z, 1534.90 2012-04-24T18:10:41.769000Z, 1534.89 2012-04-24T18:10:41.862000Z, 1534.88 2012-04-24T18:10:41.972000Z, 1534.88 2012-04-24T18:10:42.066000Z, 1534.87 2012-04-24T18:10:42.175000Z, 1534.87 2012-04-24T18:10:42.269000Z, 1534.87 2012-04-24T18:10:42.363000Z, 1534.87 2012-04-24T18:10:42.472000Z, 1534.87 2012-04-24T18:10:42.566000Z, 1534.87 2012-04-24T18:10:42.675000Z, 1534.87 2012-04-24T18:10:42.769000Z, 1534.87 2012-04-24T18:10:42.878000Z, 1534.87 2012-04-24T18:10:42.972000Z, 1534.87 2012-04-24T18:10:43.066000Z, 1534.87 2012-04-24T18:10:43.159000Z, 1534.88 2012-04-24T18:10:43.269000Z, 1534.88 2012-04-24T18:10:43.363000Z, 1534.89 2012-04-24T18:10:43.472000Z, 1534.89 2012-04-24T18:10:43.566000Z, 1534.90 2012-04-24T18:10:43.675000Z, 1534.90 2012-04-24T18:10:43.769000Z, 1534.91 2012-04-24T18:10:43.863000Z, 1534.91 2012-04-24T18:10:43.972000Z, 1534.92 2012-04-24T18:10:44.066000Z, 1534.93 2012-04-24T18:10:44.175000Z, 1534.93 2012-04-24T18:10:44.269000Z, 1534.94 2012-04-24T18:10:44.363000Z, 1534.95 2012-04-24T18:10:44.472000Z, 1534.96 2012-04-24T18:10:44.566000Z, 1534.97 2012-04-24T18:10:44.675000Z, 1534.97 2012-04-24T18:10:44.769000Z, 1534.98 2012-04-24T18:10:44.878000Z, 1534.99 2012-04-24T18:10:44.972000Z, 1534.99 2012-04-24T18:10:45.066000Z, 1535.00 2012-04-24T18:10:45.175000Z, 1535.00 2012-04-24T18:10:45.269000Z, 1535.00 2012-04-24T18:10:45.363000Z, 1535.01 2012-04-24T18:10:45.472000Z, 1535.01 2012-04-24T18:10:45.566000Z, 1535.01 2012-04-24T18:10:45.675000Z, 1535.01 2012-04-24T18:10:45.769000Z, 1535.01 2012-04-24T18:10:45.863000Z, 1535.00 2012-04-24T18:10:45.972000Z, 1535.00 2012-04-24T18:10:46.066000Z, 1535.00 2012-04-24T18:10:46.175000Z, 1535.00 2012-04-24T18:10:46.269000Z, 1534.99 2012-04-24T18:10:46.363000Z, 1535.00 2012-04-24T18:10:46.472000Z, 1535.00 2012-04-24T18:10:46.566000Z, 1535.00 2012-04-24T18:10:46.675000Z, 1535.00 2012-04-24T18:10:46.769000Z, 1535.00 2012-04-24T18:10:46.863000Z, 1535.01 2012-04-24T18:10:46.972000Z, 1535.01 2012-04-24T18:10:47.066000Z, 1535.01 2012-04-24T18:10:47.159000Z, 1535.01 2012-04-24T18:10:47.269000Z, 1535.01 2012-04-24T18:10:47.378000Z, 1535.02 2012-04-24T18:10:47.472000Z, 1535.02 2012-04-24T18:10:47.566000Z, 1535.02 2012-04-24T18:10:47.675000Z, 1535.02 2012-04-24T18:10:47.769000Z, 1535.02 2012-04-24T18:10:47.878000Z, 1535.02 2012-04-24T18:10:47.972000Z, 1535.02 2012-04-24T18:10:48.066000Z, 1535.02 2012-04-24T18:10:48.175000Z, 1535.02 2012-04-24T18:10:48.269000Z, 1535.01 2012-04-24T18:10:48.363000Z, 1535.01 2012-04-24T18:10:48.472000Z, 1535.01 2012-04-24T18:10:48.566000Z, 1535.00 2012-04-24T18:10:48.675000Z, 1534.99 2012-04-24T18:10:48.769000Z, 1534.97 2012-04-24T18:10:48.863000Z, 1534.96 2012-04-24T18:10:48.972000Z, 1534.95 2012-04-24T18:10:49.066000Z, 1534.93 2012-04-24T18:10:49.222000Z, 1534.92 2012-04-24T18:10:49.269000Z, 1534.92 2012-04-24T18:10:49.363000Z, 1534.91 2012-04-24T18:10:49.472000Z, 1534.91 2012-04-24T18:10:49.566000Z, 1534.92 2012-04-24T18:10:49.675000Z, 1534.92 2012-04-24T18:10:49.769000Z, 1534.93 2012-04-24T18:10:49.863000Z, 1534.93 2012-04-24T18:10:49.972000Z, 1534.94 2012-04-24T18:10:50.066000Z, 1534.95 2012-04-24T18:10:50.175000Z, 1534.96 2012-04-24T18:10:50.269000Z, 1534.97 2012-04-24T18:10:50.363000Z, 1534.97 2012-04-24T18:10:50.472000Z, 1534.98 2012-04-24T18:10:50.566000Z, 1534.99 2012-04-24T18:10:50.675000Z, 1534.99 2012-04-24T18:10:50.769000Z, 1535.00 2012-04-24T18:10:50.863000Z, 1535.01 2012-04-24T18:10:50.972000Z, 1535.01 2012-04-24T18:10:51.066000Z, 1535.01 2012-04-24T18:10:51.175000Z, 1535.02 2012-04-24T18:10:51.269000Z, 1535.02 2012-04-24T18:10:51.363000Z, 1535.02 2012-04-24T18:10:51.472000Z, 1535.02 2012-04-24T18:10:51.566000Z, 1535.03 2012-04-24T18:10:51.675000Z, 1535.03 2012-04-24T18:10:51.769000Z, 1535.03 2012-04-24T18:10:51.878000Z, 1535.03 2012-04-24T18:10:51.972000Z, 1535.03 2012-04-24T18:10:52.066000Z, 1535.03 2012-04-24T18:10:52.160000Z, 1535.03 2012-04-24T18:10:52.269000Z, 1535.03 2012-04-24T18:10:52.363000Z, 1535.03 2012-04-24T18:10:52.472000Z, 1535.03 2012-04-24T18:10:52.566000Z, 1535.03 2012-04-24T18:10:52.675000Z, 1535.03 2012-04-24T18:10:52.769000Z, 1535.02 2012-04-24T18:10:52.878000Z, 1535.01 2012-04-24T18:10:52.972000Z, 1535.00 2012-04-24T18:10:53.066000Z, 1534.99 2012-04-24T18:10:53.175000Z, 1534.98 2012-04-24T18:10:53.269000Z, 1534.97 2012-04-24T18:10:53.363000Z, 1534.96 2012-04-24T18:10:53.456000Z, 1534.95 2012-04-24T18:10:53.566000Z, 1534.94 2012-04-24T18:10:53.675000Z, 1534.94 2012-04-24T18:10:53.769000Z, 1534.93 2012-04-24T18:10:53.863000Z, 1534.93 2012-04-24T18:10:53.972000Z, 1534.92 2012-04-24T18:10:54.066000Z, 1534.92 2012-04-24T18:10:54.175000Z, 1534.91 2012-04-24T18:10:54.269000Z, 1534.91 2012-04-24T18:10:54.378000Z, 1534.90 2012-04-24T18:10:54.472000Z, 1534.90 2012-04-24T18:10:54.566000Z, 1534.90 2012-04-24T18:10:54.675000Z, 1534.90 2012-04-24T18:10:54.769000Z, 1534.89 2012-04-24T18:10:54.878000Z, 1534.89 2012-04-24T18:10:54.972000Z, 1534.88 2012-04-24T18:10:55.066000Z, 1534.88 2012-04-24T18:10:55.175000Z, 1534.88 2012-04-24T18:10:55.269000Z, 1534.88 2012-04-24T18:10:55.363000Z, 1534.88 2012-04-24T18:10:55.472000Z, 1534.88 2012-04-24T18:10:55.566000Z, 1534.88 2012-04-24T18:10:55.675000Z, 1534.89 2012-04-24T18:10:55.769000Z, 1534.90 2012-04-24T18:10:55.863000Z, 1534.91 2012-04-24T18:10:55.972000Z, 1534.92 2012-04-24T18:10:56.066000Z, 1534.93 2012-04-24T18:10:56.175000Z, 1534.94 2012-04-24T18:10:56.269000Z, 1534.95 2012-04-24T18:10:56.378000Z, 1534.96 2012-04-24T18:10:56.472000Z, 1534.97 2012-04-24T18:10:56.566000Z, 1534.98 2012-04-24T18:10:56.660000Z, 1534.98 2012-04-24T18:10:56.769000Z, 1534.99 2012-04-24T18:10:56.878000Z, 1534.99 2012-04-24T18:10:56.972000Z, 1535.00 2012-04-24T18:10:57.066000Z, 1535.00 2012-04-24T18:10:57.160000Z, 1535.00 2012-04-24T18:10:57.269000Z, 1535.00 2012-04-24T18:10:57.363000Z, 1535.01 2012-04-24T18:10:57.472000Z, 1535.01 2012-04-24T18:10:57.581000Z, 1535.01 2012-04-24T18:10:57.675000Z, 1535.01 2012-04-24T18:10:57.769000Z, 1535.01 2012-04-24T18:10:57.863000Z, 1535.01 2012-04-24T18:10:57.972000Z, 1535.01 2012-04-24T18:10:58.066000Z, 1535.01 2012-04-24T18:10:58.175000Z, 1535.01 2012-04-24T18:10:58.269000Z, 1535.00 2012-04-24T18:10:58.363000Z, 1534.99 2012-04-24T18:10:58.472000Z, 1534.98 2012-04-24T18:10:58.566000Z, 1534.96 2012-04-24T18:10:58.675000Z, 1534.95 2012-04-24T18:10:58.769000Z, 1534.94 2012-04-24T18:10:58.863000Z, 1534.93 2012-04-24T18:10:58.972000Z, 1534.93 2012-04-24T18:10:59.066000Z, 1534.92 2012-04-24T18:10:59.160000Z, 1534.91 2012-04-24T18:10:59.269000Z, 1534.90 2012-04-24T18:10:59.363000Z, 1534.90 2012-04-24T18:10:59.472000Z, 1534.89 2012-04-24T18:10:59.566000Z, 1534.89 2012-04-24T18:10:59.675000Z, 1534.89 2012-04-24T18:10:59.769000Z, 1534.90 2012-04-24T18:10:59.863000Z, 1534.91 2012-04-24T18:10:59.972000Z, 1534.92 2012-04-24T18:11:00.066000Z, 1534.93 2012-04-24T18:11:00.160000Z, 1534.94 2012-04-24T18:11:00.269000Z, 1534.95 2012-04-24T18:11:00.363000Z, 1534.95 2012-04-24T18:11:00.472000Z, 1534.96 2012-04-24T18:11:00.566000Z, 1534.97 2012-04-24T18:11:00.675000Z, 1534.97 2012-04-24T18:11:00.769000Z, 1534.97 2012-04-24T18:11:00.863000Z, 1534.97 2012-04-24T18:11:00.972000Z, 1534.97 2012-04-24T18:11:01.066000Z, 1534.98 2012-04-24T18:11:01.175000Z, 1534.98 2012-04-24T18:11:01.269000Z, 1534.98 2012-04-24T18:11:01.378000Z, 1534.99 2012-04-24T18:11:01.472000Z, 1534.99 2012-04-24T18:11:01.566000Z, 1535.00 2012-04-24T18:11:01.675000Z, 1535.00 2012-04-24T18:11:01.769000Z, 1535.00 2012-04-24T18:11:01.863000Z, 1535.01 2012-04-24T18:11:01.972000Z, 1535.01 2012-04-24T18:11:02.066000Z, 1535.01 2012-04-24T18:11:02.160000Z, 1535.01 2012-04-24T18:11:02.269000Z, 1535.01 2012-04-24T18:11:02.363000Z, 1535.02 2012-04-24T18:11:02.472000Z, 1535.02 2012-04-24T18:11:02.566000Z, 1535.02 2012-04-24T18:11:02.675000Z, 1535.01 2012-04-24T18:11:02.769000Z, 1535.01 2012-04-24T18:11:02.863000Z, 1535.00 2012-04-24T18:11:02.957000Z, 1535.00 2012-04-24T18:11:03.066000Z, 1534.99 2012-04-24T18:11:03.160000Z, 1534.97 2012-04-24T18:11:03.269000Z, 1534.96 2012-04-24T18:11:03.363000Z, 1534.95 2012-04-24T18:11:03.472000Z, 1534.94 2012-04-24T18:11:03.566000Z, 1534.93 2012-04-24T18:11:03.675000Z, 1534.92 2012-04-24T18:11:03.769000Z, 1534.91 2012-04-24T18:11:03.863000Z, 1534.91 2012-04-24T18:11:03.972000Z, 1534.90 2012-04-24T18:11:04.066000Z, 1534.90 2012-04-24T18:11:04.175000Z, 1534.90 2012-04-24T18:11:04.269000Z, 1534.90 2012-04-24T18:11:04.363000Z, 1534.90 2012-04-24T18:11:04.472000Z, 1534.89 2012-04-24T18:11:04.566000Z, 1534.89 2012-04-24T18:11:04.675000Z, 1534.89 2012-04-24T18:11:04.769000Z, 1534.89 2012-04-24T18:11:04.863000Z, 1534.89 2012-04-24T18:11:04.972000Z, 1534.89 2012-04-24T18:11:05.066000Z, 1534.90 2012-04-24T18:11:05.160000Z, 1534.90 2012-04-24T18:11:05.269000Z, 1534.91 2012-04-24T18:11:05.363000Z, 1534.91 2012-04-24T18:11:05.472000Z, 1534.92 2012-04-24T18:11:05.566000Z, 1534.92 2012-04-24T18:11:05.675000Z, 1534.93 2012-04-24T18:11:05.769000Z, 1534.93 2012-04-24T18:11:05.863000Z, 1534.93 2012-04-24T18:11:05.972000Z, 1534.94 2012-04-24T18:11:06.066000Z, 1534.94 2012-04-24T18:11:06.175000Z, 1534.94 2012-04-24T18:11:06.269000Z, 1534.95 2012-04-24T18:11:06.363000Z, 1534.95 2012-04-24T18:11:06.472000Z, 1534.95 2012-04-24T18:11:06.566000Z, 1534.96 2012-04-24T18:11:06.675000Z, 1534.96 2012-04-24T18:11:06.785000Z, 1534.97 2012-04-24T18:11:06.863000Z, 1534.97 2012-04-24T18:11:06.972000Z, 1534.97 2012-04-24T18:11:07.066000Z, 1534.98 2012-04-24T18:11:07.175000Z, 1534.98 2012-04-24T18:11:07.269000Z, 1534.98 2012-04-24T18:11:07.363000Z, 1534.98 2012-04-24T18:11:07.472000Z, 1534.99 2012-04-24T18:11:07.566000Z, 1534.99 2012-04-24T18:11:07.675000Z, 1534.99 2012-04-24T18:11:07.769000Z, 1535.00 2012-04-24T18:11:07.863000Z, 1535.00 2012-04-24T18:11:07.972000Z, 1535.00 2012-04-24T18:11:08.066000Z, 1535.00 2012-04-24T18:11:08.175000Z, 1535.00 2012-04-24T18:11:08.269000Z, 1535.00 2012-04-24T18:11:08.363000Z, 1535.00 2012-04-24T18:11:08.472000Z, 1535.00 2012-04-24T18:11:08.566000Z, 1535.00 2012-04-24T18:11:08.675000Z, 1534.99 2012-04-24T18:11:08.769000Z, 1534.99 2012-04-24T18:11:08.878000Z, 1534.99 2012-04-24T18:11:08.972000Z, 1534.99 2012-04-24T18:11:09.066000Z, 1534.98 2012-04-24T18:11:09.175000Z, 1534.98 2012-04-24T18:11:09.269000Z, 1534.99 2012-04-24T18:11:09.363000Z, 1534.99 2012-04-24T18:11:09.472000Z, 1534.99 2012-04-24T18:11:09.566000Z, 1534.99 2012-04-24T18:11:09.675000Z, 1534.98 2012-04-24T18:11:09.769000Z, 1534.97 2012-04-24T18:11:09.863000Z, 1534.96 2012-04-24T18:11:09.972000Z, 1534.95 2012-04-24T18:11:10.066000Z, 1534.94 2012-04-24T18:11:10.175000Z, 1534.93 2012-04-24T18:11:10.269000Z, 1534.91 2012-04-24T18:11:10.363000Z, 1534.91 2012-04-24T18:11:10.472000Z, 1534.90 2012-04-24T18:11:10.566000Z, 1534.89 2012-04-24T18:11:10.675000Z, 1534.88 2012-04-24T18:11:10.769000Z, 1534.88 2012-04-24T18:11:10.878000Z, 1534.87 2012-04-24T18:11:10.972000Z, 1534.86 2012-04-24T18:11:11.066000Z, 1534.86 2012-04-24T18:11:11.175000Z, 1534.86 2012-04-24T18:11:11.269000Z, 1534.86 2012-04-24T18:11:11.363000Z, 1534.86 2012-04-24T18:11:11.472000Z, 1534.86 2012-04-24T18:11:11.566000Z, 1534.86 2012-04-24T18:11:11.675000Z, 1534.86 2012-04-24T18:11:11.769000Z, 1534.87 2012-04-24T18:11:11.879000Z, 1534.87 2012-04-24T18:11:11.972000Z, 1534.88 2012-04-24T18:11:12.066000Z, 1534.89 2012-04-24T18:11:12.175000Z, 1534.89 2012-04-24T18:11:12.269000Z, 1534.90 2012-04-24T18:11:12.363000Z, 1534.90 2012-04-24T18:11:12.472000Z, 1534.91 2012-04-24T18:11:12.566000Z, 1534.91 2012-04-24T18:11:12.675000Z, 1534.92 2012-04-24T18:11:12.769000Z, 1534.92 2012-04-24T18:11:12.879000Z, 1534.93 2012-04-24T18:11:12.972000Z, 1534.93 2012-04-24T18:11:13.066000Z, 1534.93 2012-04-24T18:11:13.175000Z, 1534.94 2012-04-24T18:11:13.269000Z, 1534.94 2012-04-24T18:11:13.363000Z, 1534.95 2012-04-24T18:11:13.472000Z, 1534.96 2012-04-24T18:11:13.566000Z, 1534.97 2012-04-24T18:11:13.675000Z, 1534.98 2012-04-24T18:11:13.769000Z, 1534.98 2012-04-24T18:11:13.879000Z, 1534.99 2012-04-24T18:11:13.972000Z, 1534.99 2012-04-24T18:11:14.066000Z, 1535.00 2012-04-24T18:11:14.175000Z, 1535.00 2012-04-24T18:11:14.269000Z, 1535.00 2012-04-24T18:11:14.363000Z, 1535.01 2012-04-24T18:11:14.472000Z, 1535.01 2012-04-24T18:11:14.566000Z, 1535.01 2012-04-24T18:11:14.675000Z, 1535.00 2012-04-24T18:11:14.769000Z, 1534.99 2012-04-24T18:11:14.879000Z, 1534.98 2012-04-24T18:11:14.972000Z, 1534.97 2012-04-24T18:11:15.066000Z, 1534.96 2012-04-24T18:11:15.175000Z, 1534.95 2012-04-24T18:11:15.269000Z, 1534.94 2012-04-24T18:11:15.363000Z, 1534.93 2012-04-24T18:11:15.472000Z, 1534.92 2012-04-24T18:11:15.566000Z, 1534.91 2012-04-24T18:11:15.675000Z, 1534.90 2012-04-24T18:11:15.769000Z, 1534.89 2012-04-24T18:11:15.879000Z, 1534.88 2012-04-24T18:11:15.972000Z, 1534.88 2012-04-24T18:11:16.066000Z, 1534.87 2012-04-24T18:11:16.175000Z, 1534.87 2012-04-24T18:11:16.269000Z, 1534.86 2012-04-24T18:11:16.363000Z, 1534.86 2012-04-24T18:11:16.472000Z, 1534.86 2012-04-24T18:11:16.566000Z, 1534.86 2012-04-24T18:11:16.675000Z, 1534.86 2012-04-24T18:11:16.769000Z, 1534.86 2012-04-24T18:11:16.879000Z, 1534.86 2012-04-24T18:11:16.972000Z, 1534.86 2012-04-24T18:11:17.066000Z, 1534.86 2012-04-24T18:11:17.160000Z, 1534.86 2012-04-24T18:11:17.269000Z, 1534.86 2012-04-24T18:11:17.363000Z, 1534.87 2012-04-24T18:11:17.472000Z, 1534.87 2012-04-24T18:11:17.566000Z, 1534.88 2012-04-24T18:11:17.675000Z, 1534.88 2012-04-24T18:11:17.769000Z, 1534.89 2012-04-24T18:11:17.879000Z, 1534.89 2012-04-24T18:11:17.972000Z, 1534.90 2012-04-24T18:11:18.066000Z, 1534.90 2012-04-24T18:11:18.175000Z, 1534.91 2012-04-24T18:11:18.269000Z, 1534.91 2012-04-24T18:11:18.363000Z, 1534.93 2012-04-24T18:11:18.472000Z, 1534.94 2012-04-24T18:11:18.566000Z, 1534.95 2012-04-24T18:11:18.675000Z, 1534.96 2012-04-24T18:11:18.769000Z, 1534.97 2012-04-24T18:11:18.879000Z, 1534.97 2012-04-24T18:11:18.972000Z, 1534.98 2012-04-24T18:11:19.066000Z, 1534.99 2012-04-24T18:11:19.175000Z, 1534.99 2012-04-24T18:11:19.269000Z, 1535.00 2012-04-24T18:11:19.363000Z, 1535.00 2012-04-24T18:11:19.472000Z, 1535.01 2012-04-24T18:11:19.566000Z, 1535.01 2012-04-24T18:11:19.675000Z, 1535.02 2012-04-24T18:11:19.769000Z, 1535.02 2012-04-24T18:11:19.863000Z, 1535.02 2012-04-24T18:11:19.972000Z, 1535.02 2012-04-24T18:11:20.066000Z, 1535.02 2012-04-24T18:11:20.160000Z, 1535.02 2012-04-24T18:11:20.269000Z, 1535.02 2012-04-24T18:11:20.363000Z, 1535.02 2012-04-24T18:11:20.472000Z, 1535.02 2012-04-24T18:11:20.566000Z, 1535.01 2012-04-24T18:11:20.675000Z, 1535.01 2012-04-24T18:11:20.769000Z, 1534.99 2012-04-24T18:11:20.863000Z, 1534.98 2012-04-24T18:11:20.972000Z, 1534.96 2012-04-24T18:11:21.066000Z, 1534.94 2012-04-24T18:11:21.176000Z, 1534.93 2012-04-24T18:11:21.269000Z, 1534.92 2012-04-24T18:11:21.363000Z, 1534.91 2012-04-24T18:11:21.472000Z, 1534.90 2012-04-24T18:11:21.566000Z, 1534.89 2012-04-24T18:11:21.676000Z, 1534.88 2012-04-24T18:11:21.769000Z, 1534.87 2012-04-24T18:11:21.863000Z, 1534.87 2012-04-24T18:11:21.972000Z, 1534.86 2012-04-24T18:11:22.066000Z, 1534.86 2012-04-24T18:11:22.176000Z, 1534.86 2012-04-24T18:11:22.269000Z, 1534.85 2012-04-24T18:11:22.363000Z, 1534.86 2012-04-24T18:11:22.472000Z, 1534.86 2012-04-24T18:11:22.566000Z, 1534.86 2012-04-24T18:11:22.676000Z, 1534.87 2012-04-24T18:11:22.769000Z, 1534.88 2012-04-24T18:11:22.863000Z, 1534.89 2012-04-24T18:11:22.972000Z, 1534.89 2012-04-24T18:11:23.066000Z, 1534.90 2012-04-24T18:11:23.160000Z, 1534.91 2012-04-24T18:11:23.269000Z, 1534.92 2012-04-24T18:11:23.363000Z, 1534.93 2012-04-24T18:11:23.472000Z, 1534.93 2012-04-24T18:11:23.566000Z, 1534.94 2012-04-24T18:11:23.676000Z, 1534.95 2012-04-24T18:11:23.769000Z, 1534.96 2012-04-24T18:11:23.863000Z, 1534.96 2012-04-24T18:11:23.972000Z, 1534.97 2012-04-24T18:11:24.066000Z, 1534.98 2012-04-24T18:11:24.176000Z, 1534.99 2012-04-24T18:11:24.269000Z, 1534.99 2012-04-24T18:11:24.363000Z, 1535.00 2012-04-24T18:11:24.472000Z, 1535.00 2012-04-24T18:11:24.566000Z, 1535.01 2012-04-24T18:11:24.660000Z, 1535.01 2012-04-24T18:11:24.769000Z, 1535.01 2012-04-24T18:11:24.863000Z, 1535.02 2012-04-24T18:11:24.972000Z, 1535.02 2012-04-24T18:11:25.066000Z, 1535.02 2012-04-24T18:11:25.160000Z, 1535.02 2012-04-24T18:11:25.269000Z, 1535.02 2012-04-24T18:11:25.363000Z, 1535.02 2012-04-24T18:11:25.472000Z, 1535.01 2012-04-24T18:11:25.566000Z, 1535.01 2012-04-24T18:11:25.676000Z, 1534.99 2012-04-24T18:11:25.769000Z, 1534.97 2012-04-24T18:11:25.863000Z, 1534.96 2012-04-24T18:11:25.972000Z, 1534.94 2012-04-24T18:11:26.066000Z, 1534.93 2012-04-24T18:11:26.176000Z, 1534.91 2012-04-24T18:11:26.269000Z, 1534.90 2012-04-24T18:11:26.363000Z, 1534.89 2012-04-24T18:11:26.472000Z, 1534.88 2012-04-24T18:11:26.566000Z, 1534.88 2012-04-24T18:11:26.676000Z, 1534.87 2012-04-24T18:11:26.769000Z, 1534.87 2012-04-24T18:11:26.863000Z, 1534.86 2012-04-24T18:11:26.972000Z, 1534.86 2012-04-24T18:11:27.066000Z, 1534.85 2012-04-24T18:11:27.176000Z, 1534.85 2012-04-24T18:11:27.269000Z, 1534.85 2012-04-24T18:11:27.363000Z, 1534.86 2012-04-24T18:11:27.472000Z, 1534.86 2012-04-24T18:11:27.566000Z, 1534.87 2012-04-24T18:11:27.676000Z, 1534.88 2012-04-24T18:11:27.769000Z, 1534.89 2012-04-24T18:11:27.863000Z, 1534.90 2012-04-24T18:11:27.972000Z, 1534.91 2012-04-24T18:11:28.066000Z, 1534.92 2012-04-24T18:11:28.176000Z, 1534.92 2012-04-24T18:11:28.269000Z, 1534.92 2012-04-24T18:11:28.363000Z, 1534.93 2012-04-24T18:11:28.472000Z, 1534.93 2012-04-24T18:11:28.566000Z, 1534.94 2012-04-24T18:11:28.676000Z, 1534.94 2012-04-24T18:11:28.769000Z, 1534.95 2012-04-24T18:11:28.863000Z, 1534.96 2012-04-24T18:11:28.972000Z, 1534.96 2012-04-24T18:11:29.066000Z, 1534.97 2012-04-24T18:11:29.176000Z, 1534.98 2012-04-24T18:11:29.269000Z, 1534.98 2012-04-24T18:11:29.363000Z, 1534.99 2012-04-24T18:11:29.472000Z, 1534.99 2012-04-24T18:11:29.566000Z, 1535.00 2012-04-24T18:11:29.676000Z, 1535.00 2012-04-24T18:11:29.769000Z, 1535.00 2012-04-24T18:11:29.863000Z, 1535.01 2012-04-24T18:11:29.972000Z, 1535.01 2012-04-24T18:11:30.066000Z, 1535.01 2012-04-24T18:11:30.160000Z, 1535.01 2012-04-24T18:11:30.269000Z, 1535.01 2012-04-24T18:11:30.363000Z, 1535.02 2012-04-24T18:11:30.472000Z, 1535.02 2012-04-24T18:11:30.566000Z, 1535.02 2012-04-24T18:11:30.676000Z, 1535.02 2012-04-24T18:11:30.769000Z, 1535.02 2012-04-24T18:11:30.863000Z, 1535.02 2012-04-24T18:11:30.973000Z, 1535.02 2012-04-24T18:11:31.066000Z, 1535.02 2012-04-24T18:11:31.176000Z, 1535.02 2012-04-24T18:11:31.269000Z, 1535.02 2012-04-24T18:11:31.363000Z, 1535.01 2012-04-24T18:11:31.473000Z, 1535.00 2012-04-24T18:11:31.566000Z, 1534.99 2012-04-24T18:11:31.676000Z, 1534.97 2012-04-24T18:11:31.769000Z, 1534.96 2012-04-24T18:11:31.879000Z, 1534.94 2012-04-24T18:11:31.973000Z, 1534.93 2012-04-24T18:11:32.066000Z, 1534.92 2012-04-24T18:11:32.160000Z, 1534.91 2012-04-24T18:11:32.269000Z, 1534.90 2012-04-24T18:11:32.363000Z, 1534.89 2012-04-24T18:11:32.473000Z, 1534.88 2012-04-24T18:11:32.566000Z, 1534.88 2012-04-24T18:11:32.676000Z, 1534.87 2012-04-24T18:11:32.769000Z, 1534.87 2012-04-24T18:11:32.879000Z, 1534.86 2012-04-24T18:11:32.973000Z, 1534.86 2012-04-24T18:11:33.066000Z, 1534.86 2012-04-24T18:11:33.176000Z, 1534.85 2012-04-24T18:11:33.269000Z, 1534.85 2012-04-24T18:11:33.363000Z, 1534.85 2012-04-24T18:11:33.473000Z, 1534.85 2012-04-24T18:11:33.566000Z, 1534.85 2012-04-24T18:11:33.676000Z, 1534.86 2012-04-24T18:11:33.769000Z, 1534.87 2012-04-24T18:11:33.879000Z, 1534.88 2012-04-24T18:11:33.973000Z, 1534.89 2012-04-24T18:11:34.066000Z, 1534.90 2012-04-24T18:11:34.238000Z, 1534.91 2012-04-24T18:11:34.269000Z, 1534.92 2012-04-24T18:11:34.363000Z, 1534.92 2012-04-24T18:11:34.473000Z, 1534.93 2012-04-24T18:11:34.566000Z, 1534.94 2012-04-24T18:11:34.676000Z, 1534.94 2012-04-24T18:11:34.769000Z, 1534.95 2012-04-24T18:11:34.879000Z, 1534.96 2012-04-24T18:11:34.973000Z, 1534.96 2012-04-24T18:11:35.066000Z, 1534.97 2012-04-24T18:11:35.176000Z, 1534.98 2012-04-24T18:11:35.269000Z, 1534.98 2012-04-24T18:11:35.363000Z, 1534.99 2012-04-24T18:11:35.473000Z, 1534.99 2012-04-24T18:11:35.566000Z, 1534.99 2012-04-24T18:11:35.660000Z, 1535.00 2012-04-24T18:11:35.769000Z, 1535.00 2012-04-24T18:11:35.863000Z, 1535.00 2012-04-24T18:11:35.973000Z, 1535.00 2012-04-24T18:11:36.066000Z, 1535.00 2012-04-24T18:11:36.176000Z, 1535.01 2012-04-24T18:11:36.269000Z, 1535.01 2012-04-24T18:11:36.363000Z, 1535.01 2012-04-24T18:11:36.473000Z, 1535.01 2012-04-24T18:11:36.566000Z, 1535.01 2012-04-24T18:11:36.676000Z, 1535.01 2012-04-24T18:11:36.769000Z, 1535.00 2012-04-24T18:11:36.863000Z, 1535.00 2012-04-24T18:11:36.973000Z, 1534.99 2012-04-24T18:11:37.066000Z, 1534.98 2012-04-24T18:11:37.160000Z, 1534.97 2012-04-24T18:11:37.269000Z, 1534.95 2012-04-24T18:11:37.379000Z, 1534.94 2012-04-24T18:11:37.473000Z, 1534.93 2012-04-24T18:11:37.566000Z, 1534.91 2012-04-24T18:11:37.676000Z, 1534.91 2012-04-24T18:11:37.769000Z, 1534.90 2012-04-24T18:11:37.879000Z, 1534.89 2012-04-24T18:11:37.973000Z, 1534.88 2012-04-24T18:11:38.066000Z, 1534.88 2012-04-24T18:11:38.160000Z, 1534.87 2012-04-24T18:11:38.269000Z, 1534.87 2012-04-24T18:11:38.363000Z, 1534.86 2012-04-24T18:11:38.473000Z, 1534.86 2012-04-24T18:11:38.566000Z, 1534.86 2012-04-24T18:11:38.676000Z, 1534.85 2012-04-24T18:11:38.769000Z, 1534.85 2012-04-24T18:11:38.863000Z, 1534.85 2012-04-24T18:11:38.973000Z, 1534.85 2012-04-24T18:11:39.066000Z, 1534.85 2012-04-24T18:11:39.160000Z, 1534.85 2012-04-24T18:11:39.269000Z, 1534.86 2012-04-24T18:11:39.363000Z, 1534.87 2012-04-24T18:11:39.473000Z, 1534.88 2012-04-24T18:11:39.566000Z, 1534.90 2012-04-24T18:11:39.676000Z, 1534.91 2012-04-24T18:11:39.769000Z, 1534.92 2012-04-24T18:11:39.879000Z, 1534.93 2012-04-24T18:11:39.973000Z, 1534.94 2012-04-24T18:11:40.066000Z, 1534.95 2012-04-24T18:11:40.160000Z, 1534.96 2012-04-24T18:11:40.269000Z, 1534.96 2012-04-24T18:11:40.379000Z, 1534.97 2012-04-24T18:11:40.473000Z, 1534.98 2012-04-24T18:11:40.566000Z, 1534.98 2012-04-24T18:11:40.676000Z, 1534.99 2012-04-24T18:11:40.770000Z, 1534.99 2012-04-24T18:11:40.863000Z, 1535.00 2012-04-24T18:11:40.973000Z, 1535.00 2012-04-24T18:11:41.066000Z, 1535.00 2012-04-24T18:11:41.160000Z, 1535.01 2012-04-24T18:11:41.270000Z, 1535.01 2012-04-24T18:11:41.363000Z, 1535.01 2012-04-24T18:11:41.473000Z, 1535.01 2012-04-24T18:11:41.566000Z, 1535.01 2012-04-24T18:11:41.676000Z, 1535.01 2012-04-24T18:11:41.770000Z, 1535.02 2012-04-24T18:11:41.879000Z, 1535.02 2012-04-24T18:11:41.973000Z, 1535.02 2012-04-24T18:11:42.066000Z, 1535.02 2012-04-24T18:11:42.176000Z, 1535.02 2012-04-24T18:11:42.270000Z, 1535.02 2012-04-24T18:11:42.363000Z, 1535.01 2012-04-24T18:11:42.473000Z, 1535.01 2012-04-24T18:11:42.566000Z, 1535.01 2012-04-24T18:11:42.691000Z, 1535.00 2012-04-24T18:11:42.770000Z, 1534.99 2012-04-24T18:11:42.863000Z, 1534.98 2012-04-24T18:11:42.973000Z, 1534.97 2012-04-24T18:11:43.066000Z, 1534.96 2012-04-24T18:11:43.176000Z, 1534.96 2012-04-24T18:11:43.270000Z, 1534.95 2012-04-24T18:11:43.363000Z, 1534.94 2012-04-24T18:11:43.473000Z, 1534.94 2012-04-24T18:11:43.566000Z, 1534.93 2012-04-24T18:11:43.676000Z, 1534.93 2012-04-24T18:11:43.770000Z, 1534.92 2012-04-24T18:11:43.863000Z, 1534.92 2012-04-24T18:11:43.973000Z, 1534.92 2012-04-24T18:11:44.066000Z, 1534.92 2012-04-24T18:11:44.176000Z, 1534.92 2012-04-24T18:11:44.270000Z, 1534.92 2012-04-24T18:11:44.363000Z, 1534.92 2012-04-24T18:11:44.473000Z, 1534.91 2012-04-24T18:11:44.566000Z, 1534.91 2012-04-24T18:11:44.676000Z, 1534.90 2012-04-24T18:11:44.770000Z, 1534.90 2012-04-24T18:11:44.863000Z, 1534.89 2012-04-24T18:11:44.973000Z, 1534.89 2012-04-24T18:11:45.066000Z, 1534.89 2012-04-24T18:11:45.160000Z, 1534.89 2012-04-24T18:11:45.270000Z, 1534.88 2012-04-24T18:11:45.363000Z, 1534.88 2012-04-24T18:11:45.473000Z, 1534.88 2012-04-24T18:11:45.566000Z, 1534.88 2012-04-24T18:11:45.676000Z, 1534.88 2012-04-24T18:11:45.770000Z, 1534.88 2012-04-24T18:11:45.863000Z, 1534.89 2012-04-24T18:11:45.973000Z, 1534.89 2012-04-24T18:11:46.066000Z, 1534.89 2012-04-24T18:11:46.160000Z, 1534.89 2012-04-24T18:11:46.270000Z, 1534.90 2012-04-24T18:11:46.363000Z, 1534.90 2012-04-24T18:11:46.473000Z, 1534.91 2012-04-24T18:11:46.566000Z, 1534.92 2012-04-24T18:11:46.676000Z, 1534.93 2012-04-24T18:11:46.770000Z, 1534.93 2012-04-24T18:11:46.863000Z, 1534.94 2012-04-24T18:11:46.973000Z, 1534.94 2012-04-24T18:11:47.066000Z, 1534.94 2012-04-24T18:11:47.176000Z, 1534.95 2012-04-24T18:11:47.270000Z, 1534.95 2012-04-24T18:11:47.363000Z, 1534.95 2012-04-24T18:11:47.473000Z, 1534.95 2012-04-24T18:11:47.566000Z, 1534.95 2012-04-24T18:11:47.676000Z, 1534.96 2012-04-24T18:11:47.770000Z, 1534.96 2012-04-24T18:11:47.863000Z, 1534.96 2012-04-24T18:11:47.973000Z, 1534.96 2012-04-24T18:11:48.066000Z, 1534.96 2012-04-24T18:11:48.160000Z, 1534.97 2012-04-24T18:11:48.270000Z, 1534.97 2012-04-24T18:11:48.363000Z, 1534.98 2012-04-24T18:11:48.473000Z, 1534.99 2012-04-24T18:11:48.566000Z, 1534.99 2012-04-24T18:11:48.676000Z, 1535.00 2012-04-24T18:11:48.770000Z, 1535.00 2012-04-24T18:11:48.863000Z, 1535.01 2012-04-24T18:11:48.973000Z, 1535.01 2012-04-24T18:11:49.066000Z, 1535.01 2012-04-24T18:11:49.176000Z, 1535.02 2012-04-24T18:11:49.270000Z, 1535.02 2012-04-24T18:11:49.363000Z, 1535.02 2012-04-24T18:11:49.473000Z, 1535.02 2012-04-24T18:11:49.566000Z, 1535.02 2012-04-24T18:11:49.676000Z, 1535.02 2012-04-24T18:11:49.770000Z, 1535.03 2012-04-24T18:11:49.863000Z, 1535.03 2012-04-24T18:11:49.973000Z, 1535.03 2012-04-24T18:11:50.066000Z, 1535.03 2012-04-24T18:11:50.176000Z, 1535.03 2012-04-24T18:11:50.270000Z, 1535.03 2012-04-24T18:11:50.363000Z, 1535.03 2012-04-24T18:11:50.473000Z, 1535.03 2012-04-24T18:11:50.567000Z, 1535.03 2012-04-24T18:11:50.676000Z, 1535.02 2012-04-24T18:11:50.770000Z, 1535.01 2012-04-24T18:11:50.863000Z, 1535.00 2012-04-24T18:11:50.973000Z, 1534.98 2012-04-24T18:11:51.067000Z, 1534.96 2012-04-24T18:11:51.176000Z, 1534.95 2012-04-24T18:11:51.270000Z, 1534.93 2012-04-24T18:11:51.363000Z, 1534.92 2012-04-24T18:11:51.473000Z, 1534.91 2012-04-24T18:11:51.567000Z, 1534.90 2012-04-24T18:11:51.676000Z, 1534.89 2012-04-24T18:11:51.770000Z, 1534.88 2012-04-24T18:11:51.863000Z, 1534.88 2012-04-24T18:11:51.973000Z, 1534.87 2012-04-24T18:11:52.067000Z, 1534.86 2012-04-24T18:11:52.176000Z, 1534.86 2012-04-24T18:11:52.270000Z, 1534.86 2012-04-24T18:11:52.363000Z, 1534.85 2012-04-24T18:11:52.473000Z, 1534.85 2012-04-24T18:11:52.567000Z, 1534.85 2012-04-24T18:11:52.676000Z, 1534.85 2012-04-24T18:11:52.770000Z, 1534.86 2012-04-24T18:11:52.863000Z, 1534.86 2012-04-24T18:11:52.973000Z, 1534.87 2012-04-24T18:11:53.067000Z, 1534.88 2012-04-24T18:11:53.176000Z, 1534.90 2012-04-24T18:11:53.270000Z, 1534.91 2012-04-24T18:11:53.363000Z, 1534.92 2012-04-24T18:11:53.473000Z, 1534.93 2012-04-24T18:11:53.567000Z, 1534.94 2012-04-24T18:11:53.676000Z, 1534.95 2012-04-24T18:11:53.770000Z, 1534.97 2012-04-24T18:11:53.863000Z, 1534.98 2012-04-24T18:11:53.988000Z, 1534.99 2012-04-24T18:11:54.067000Z, 1534.99 2012-04-24T18:11:54.176000Z, 1535.00 2012-04-24T18:11:54.270000Z, 1535.01 2012-04-24T18:11:54.363000Z, 1535.01 2012-04-24T18:11:54.473000Z, 1535.02 2012-04-24T18:11:54.567000Z, 1535.02 2012-04-24T18:11:54.676000Z, 1535.02 2012-04-24T18:11:54.770000Z, 1535.03 2012-04-24T18:11:54.863000Z, 1535.03 2012-04-24T18:11:54.973000Z, 1535.03 2012-04-24T18:11:55.067000Z, 1535.03 2012-04-24T18:11:55.176000Z, 1535.04 2012-04-24T18:11:55.270000Z, 1535.04 2012-04-24T18:11:55.363000Z, 1535.04 2012-04-24T18:11:55.473000Z, 1535.04 2012-04-24T18:11:55.567000Z, 1535.04 2012-04-24T18:11:55.676000Z, 1535.04 2012-04-24T18:11:55.770000Z, 1535.04 2012-04-24T18:11:55.863000Z, 1535.04 2012-04-24T18:11:55.973000Z, 1535.04 2012-04-24T18:11:56.067000Z, 1535.03 2012-04-24T18:11:56.176000Z, 1535.03 2012-04-24T18:11:56.270000Z, 1535.02 2012-04-24T18:11:56.363000Z, 1535.01 2012-04-24T18:11:56.473000Z, 1535.00 2012-04-24T18:11:56.567000Z, 1534.98 2012-04-24T18:11:56.676000Z, 1534.97 2012-04-24T18:11:56.770000Z, 1534.95 2012-04-24T18:11:56.863000Z, 1534.94 2012-04-24T18:11:56.973000Z, 1534.93 2012-04-24T18:11:57.067000Z, 1534.92 2012-04-24T18:11:57.160000Z, 1534.91 2012-04-24T18:11:57.270000Z, 1534.90 2012-04-24T18:11:57.363000Z, 1534.89 2012-04-24T18:11:57.473000Z, 1534.89 2012-04-24T18:11:57.567000Z, 1534.88 2012-04-24T18:11:57.676000Z, 1534.87 2012-04-24T18:11:57.770000Z, 1534.87 2012-04-24T18:11:57.879000Z, 1534.86 2012-04-24T18:11:57.973000Z, 1534.86 2012-04-24T18:11:58.067000Z, 1534.86 2012-04-24T18:11:58.176000Z, 1534.86 2012-04-24T18:11:58.270000Z, 1534.86 2012-04-24T18:11:58.363000Z, 1534.86 2012-04-24T18:11:58.473000Z, 1534.87 2012-04-24T18:11:58.567000Z, 1534.88 2012-04-24T18:11:58.676000Z, 1534.89 2012-04-24T18:11:58.770000Z, 1534.90 2012-04-24T18:11:58.863000Z, 1534.91 2012-04-24T18:11:58.973000Z, 1534.91 2012-04-24T18:11:59.067000Z, 1534.92 2012-04-24T18:11:59.176000Z, 1534.93 2012-04-24T18:11:59.270000Z, 1534.94 2012-04-24T18:11:59.363000Z, 1534.94 2012-04-24T18:11:59.473000Z, 1534.95 2012-04-24T18:11:59.567000Z, 1534.96 2012-04-24T18:11:59.676000Z, 1534.97 2012-04-24T18:11:59.770000Z, 1534.98 2012-04-24T18:11:59.879000Z, 1534.98 2012-04-24T18:11:59.973000Z, 1534.99 2012-04-24T18:12:00.067000Z, 1535.00 2012-04-24T18:12:00.176000Z, 1535.00 2012-04-24T18:12:00.270000Z, 1535.01 2012-04-24T18:12:00.364000Z, 1535.02 2012-04-24T18:12:00.473000Z, 1535.02 2012-04-24T18:12:00.567000Z, 1535.02 2012-04-24T18:12:00.676000Z, 1535.03 2012-04-24T18:12:00.770000Z, 1535.03 2012-04-24T18:12:00.864000Z, 1535.03 2012-04-24T18:12:00.957000Z, 1535.03 2012-04-24T18:12:01.067000Z, 1535.04 2012-04-24T18:12:01.176000Z, 1535.04 2012-04-24T18:12:01.270000Z, 1535.04 2012-04-24T18:12:01.364000Z, 1535.04 2012-04-24T18:12:01.473000Z, 1535.04 2012-04-24T18:12:01.567000Z, 1535.04 2012-04-24T18:12:01.676000Z, 1535.04 2012-04-24T18:12:01.770000Z, 1535.04 2012-04-24T18:12:01.864000Z, 1535.03 2012-04-24T18:12:01.973000Z, 1535.02 2012-04-24T18:12:02.067000Z, 1535.01 2012-04-24T18:12:02.160000Z, 1534.99 2012-04-24T18:12:02.270000Z, 1534.97 2012-04-24T18:12:02.364000Z, 1534.96 2012-04-24T18:12:02.457000Z, 1534.95 2012-04-24T18:12:02.567000Z, 1534.93 2012-04-24T18:12:02.660000Z, 1534.92 2012-04-24T18:12:02.770000Z, 1534.91 2012-04-24T18:12:02.879000Z, 1534.90 2012-04-24T18:12:02.973000Z, 1534.90 2012-04-24T18:12:03.067000Z, 1534.89 2012-04-24T18:12:03.160000Z, 1534.89 2012-04-24T18:12:03.270000Z, 1534.88 2012-04-24T18:12:03.364000Z, 1534.88 2012-04-24T18:12:03.473000Z, 1534.87 2012-04-24T18:12:03.567000Z, 1534.87 2012-04-24T18:12:03.676000Z, 1534.88 2012-04-24T18:12:03.770000Z, 1534.89 2012-04-24T18:12:03.864000Z, 1534.89 2012-04-24T18:12:03.973000Z, 1534.90 2012-04-24T18:12:04.067000Z, 1534.91 2012-04-24T18:12:04.192000Z, 1534.91 2012-04-24T18:12:04.270000Z, 1534.92 2012-04-24T18:12:04.364000Z, 1534.93 2012-04-24T18:12:04.457000Z, 1534.93 2012-04-24T18:12:04.567000Z, 1534.94 2012-04-24T18:12:04.676000Z, 1534.94 2012-04-24T18:12:04.770000Z, 1534.95 2012-04-24T18:12:04.864000Z, 1534.96 2012-04-24T18:12:04.973000Z, 1534.96 2012-04-24T18:12:05.067000Z, 1534.97 2012-04-24T18:12:05.176000Z, 1534.98 2012-04-24T18:12:05.270000Z, 1534.98 2012-04-24T18:12:05.364000Z, 1534.99 2012-04-24T18:12:05.473000Z, 1535.00 2012-04-24T18:12:05.567000Z, 1535.00 2012-04-24T18:12:05.676000Z, 1535.01 2012-04-24T18:12:05.770000Z, 1535.01 2012-04-24T18:12:05.864000Z, 1535.02 2012-04-24T18:12:05.957000Z, 1535.02 2012-04-24T18:12:06.067000Z, 1535.02 2012-04-24T18:12:06.160000Z, 1535.03 2012-04-24T18:12:06.270000Z, 1535.03 2012-04-24T18:12:06.364000Z, 1535.03 2012-04-24T18:12:06.473000Z, 1535.03 2012-04-24T18:12:06.567000Z, 1535.03 2012-04-24T18:12:06.676000Z, 1535.03 2012-04-24T18:12:06.770000Z, 1535.03 2012-04-24T18:12:06.864000Z, 1535.02 2012-04-24T18:12:06.973000Z, 1535.02 2012-04-24T18:12:07.067000Z, 1535.01 2012-04-24T18:12:07.176000Z, 1535.00 2012-04-24T18:12:07.270000Z, 1534.99 2012-04-24T18:12:07.364000Z, 1534.98 2012-04-24T18:12:07.473000Z, 1534.97 2012-04-24T18:12:07.567000Z, 1534.96 2012-04-24T18:12:07.676000Z, 1534.95 2012-04-24T18:12:07.770000Z, 1534.94 2012-04-24T18:12:07.864000Z, 1534.93 2012-04-24T18:12:07.973000Z, 1534.93 2012-04-24T18:12:08.067000Z, 1534.93 2012-04-24T18:12:08.176000Z, 1534.93 2012-04-24T18:12:08.270000Z, 1534.93 2012-04-24T18:12:08.364000Z, 1534.93 2012-04-24T18:12:08.473000Z, 1534.93 2012-04-24T18:12:08.567000Z, 1534.93 2012-04-24T18:12:08.676000Z, 1534.93 2012-04-24T18:12:08.770000Z, 1534.93 2012-04-24T18:12:08.864000Z, 1534.94 2012-04-24T18:12:08.973000Z, 1534.94 2012-04-24T18:12:09.067000Z, 1534.94 2012-04-24T18:12:09.176000Z, 1534.94 2012-04-24T18:12:09.270000Z, 1534.94 2012-04-24T18:12:09.364000Z, 1534.94 2012-04-24T18:12:09.473000Z, 1534.94 2012-04-24T18:12:09.567000Z, 1534.94 2012-04-24T18:12:09.676000Z, 1534.94 2012-04-24T18:12:09.770000Z, 1534.94 2012-04-24T18:12:09.864000Z, 1534.94 2012-04-24T18:12:09.973000Z, 1534.94 2012-04-24T18:12:10.067000Z, 1534.94 2012-04-24T18:12:10.161000Z, 1534.94 2012-04-24T18:12:10.270000Z, 1534.94 2012-04-24T18:12:10.364000Z, 1534.95 2012-04-24T18:12:10.473000Z, 1534.95 2012-04-24T18:12:10.567000Z, 1534.95 2012-04-24T18:12:10.676000Z, 1534.95 2012-04-24T18:12:10.770000Z, 1534.95 2012-04-24T18:12:10.864000Z, 1534.94 2012-04-24T18:12:10.973000Z, 1534.94 2012-04-24T18:12:11.067000Z, 1534.94 2012-04-24T18:12:11.176000Z, 1534.93 2012-04-24T18:12:11.270000Z, 1534.93 2012-04-24T18:12:11.364000Z, 1534.92 2012-04-24T18:12:11.473000Z, 1534.92 2012-04-24T18:12:11.567000Z, 1534.92 2012-04-24T18:12:11.676000Z, 1534.92 2012-04-24T18:12:11.786000Z, 1534.92 2012-04-24T18:12:11.864000Z, 1534.93 2012-04-24T18:12:11.973000Z, 1534.93 2012-04-24T18:12:12.067000Z, 1534.93 2012-04-24T18:12:12.161000Z, 1534.93 2012-04-24T18:12:12.270000Z, 1534.94 2012-04-24T18:12:12.364000Z, 1534.94 2012-04-24T18:12:12.473000Z, 1534.94 2012-04-24T18:12:12.567000Z, 1534.94 2012-04-24T18:12:12.661000Z, 1534.94 2012-04-24T18:12:12.770000Z, 1534.94 2012-04-24T18:12:12.864000Z, 1534.94 2012-04-24T18:12:12.973000Z, 1534.94 2012-04-24T18:12:13.067000Z, 1534.94 2012-04-24T18:12:13.176000Z, 1534.94 2012-04-24T18:12:13.270000Z, 1534.94 2012-04-24T18:12:13.364000Z, 1534.94 2012-04-24T18:12:13.473000Z, 1534.94 2012-04-24T18:12:13.567000Z, 1534.94 2012-04-24T18:12:13.661000Z, 1534.94 2012-04-24T18:12:13.770000Z, 1534.94 2012-04-24T18:12:13.864000Z, 1534.94 2012-04-24T18:12:13.957000Z, 1534.94 2012-04-24T18:12:14.067000Z, 1534.94 2012-04-24T18:12:14.161000Z, 1534.94 2012-04-24T18:12:14.270000Z, 1534.94 2012-04-24T18:12:14.364000Z, 1534.94 2012-04-24T18:12:14.473000Z, 1534.94 2012-04-24T18:12:14.567000Z, 1534.94 2012-04-24T18:12:14.676000Z, 1534.93 2012-04-24T18:12:14.770000Z, 1534.93 2012-04-24T18:12:14.864000Z, 1534.92 2012-04-24T18:12:14.973000Z, 1534.91 2012-04-24T18:12:15.067000Z, 1534.90 2012-04-24T18:12:15.176000Z, 1534.89 2012-04-24T18:12:15.270000Z, 1534.88 2012-04-24T18:12:15.379000Z, 1534.87 2012-04-24T18:12:15.473000Z, 1534.87 2012-04-24T18:12:15.567000Z, 1534.86 2012-04-24T18:12:15.676000Z, 1534.86 2012-04-24T18:12:15.770000Z, 1534.85 2012-04-24T18:12:15.864000Z, 1534.85 2012-04-24T18:12:15.973000Z, 1534.85 2012-04-24T18:12:16.067000Z, 1534.85 2012-04-24T18:12:16.176000Z, 1534.85 2012-04-24T18:12:16.270000Z, 1534.85 2012-04-24T18:12:16.364000Z, 1534.85 2012-04-24T18:12:16.473000Z, 1534.86 2012-04-24T18:12:16.567000Z, 1534.86 2012-04-24T18:12:16.676000Z, 1534.87 2012-04-24T18:12:16.770000Z, 1534.88 2012-04-24T18:12:16.864000Z, 1534.89 2012-04-24T18:12:16.973000Z, 1534.89 2012-04-24T18:12:17.067000Z, 1534.90 2012-04-24T18:12:17.176000Z, 1534.90 2012-04-24T18:12:17.270000Z, 1534.91 2012-04-24T18:12:17.364000Z, 1534.91 2012-04-24T18:12:17.473000Z, 1534.92 2012-04-24T18:12:17.567000Z, 1534.92 2012-04-24T18:12:17.676000Z, 1534.92 2012-04-24T18:12:17.770000Z, 1534.93 2012-04-24T18:12:17.864000Z, 1534.93 2012-04-24T18:12:17.973000Z, 1534.93 2012-04-24T18:12:18.067000Z, 1534.93 2012-04-24T18:12:18.176000Z, 1534.93 2012-04-24T18:12:18.270000Z, 1534.93 2012-04-24T18:12:18.364000Z, 1534.94 2012-04-24T18:12:18.473000Z, 1534.94 2012-04-24T18:12:18.567000Z, 1534.94 2012-04-24T18:12:18.676000Z, 1534.94 2012-04-24T18:12:18.770000Z, 1534.94 2012-04-24T18:12:18.864000Z, 1534.94 2012-04-24T18:12:18.973000Z, 1534.94 2012-04-24T18:12:19.067000Z, 1534.93 2012-04-24T18:12:19.176000Z, 1534.93 2012-04-24T18:12:19.270000Z, 1534.92 2012-04-24T18:12:19.364000Z, 1534.91 2012-04-24T18:12:19.473000Z, 1534.90 2012-04-24T18:12:19.567000Z, 1534.89 2012-04-24T18:12:19.676000Z, 1534.89 2012-04-24T18:12:19.770000Z, 1534.88 2012-04-24T18:12:19.879000Z, 1534.87 2012-04-24T18:12:19.973000Z, 1534.87 2012-04-24T18:12:20.067000Z, 1534.86 2012-04-24T18:12:20.176000Z, 1534.86 2012-04-24T18:12:20.270000Z, 1534.85 2012-04-24T18:12:20.364000Z, 1534.85 2012-04-24T18:12:20.473000Z, 1534.85 2012-04-24T18:12:20.567000Z, 1534.84 2012-04-24T18:12:20.676000Z, 1534.84 2012-04-24T18:12:20.770000Z, 1534.84 2012-04-24T18:12:20.864000Z, 1534.84 2012-04-24T18:12:20.973000Z, 1534.84 2012-04-24T18:12:21.067000Z, 1534.84 2012-04-24T18:12:21.161000Z, 1534.84 2012-04-24T18:12:21.270000Z, 1534.83 2012-04-24T18:12:21.364000Z, 1534.83 2012-04-24T18:12:21.473000Z, 1534.83 2012-04-24T18:12:21.567000Z, 1534.83 2012-04-24T18:12:21.676000Z, 1534.83 2012-04-24T18:12:21.770000Z, 1534.83 2012-04-24T18:12:21.864000Z, 1534.83 2012-04-24T18:12:21.973000Z, 1534.84 2012-04-24T18:12:22.067000Z, 1534.84 2012-04-24T18:12:22.176000Z, 1534.85 2012-04-24T18:12:22.270000Z, 1534.85 2012-04-24T18:12:22.364000Z, 1534.86 2012-04-24T18:12:22.473000Z, 1534.87 2012-04-24T18:12:22.567000Z, 1534.88 2012-04-24T18:12:22.676000Z, 1534.88 2012-04-24T18:12:22.770000Z, 1534.89 2012-04-24T18:12:22.879000Z, 1534.89 2012-04-24T18:12:22.973000Z, 1534.90 2012-04-24T18:12:23.067000Z, 1534.90 2012-04-24T18:12:23.161000Z, 1534.91 2012-04-24T18:12:23.270000Z, 1534.91 2012-04-24T18:12:23.364000Z, 1534.91 2012-04-24T18:12:23.473000Z, 1534.92 2012-04-24T18:12:23.567000Z, 1534.92 2012-04-24T18:12:23.676000Z, 1534.92 2012-04-24T18:12:23.770000Z, 1534.93 2012-04-24T18:12:23.879000Z, 1534.93 2012-04-24T18:12:23.973000Z, 1534.93 2012-04-24T18:12:24.067000Z, 1534.93 2012-04-24T18:12:24.161000Z, 1534.93 2012-04-24T18:12:24.270000Z, 1534.93 2012-04-24T18:12:24.364000Z, 1534.94 2012-04-24T18:12:24.473000Z, 1534.94 2012-04-24T18:12:24.567000Z, 1534.95 2012-04-24T18:12:24.676000Z, 1534.95 2012-04-24T18:12:24.770000Z, 1534.95 2012-04-24T18:12:24.864000Z, 1534.95 2012-04-24T18:12:24.958000Z, 1534.95 2012-04-24T18:12:25.067000Z, 1534.95 2012-04-24T18:12:25.176000Z, 1534.95 2012-04-24T18:12:25.270000Z, 1534.95 2012-04-24T18:12:25.364000Z, 1534.94 2012-04-24T18:12:25.473000Z, 1534.93 2012-04-24T18:12:25.567000Z, 1534.92 2012-04-24T18:12:25.676000Z, 1534.91 2012-04-24T18:12:25.770000Z, 1534.90 2012-04-24T18:12:25.879000Z, 1534.89 2012-04-24T18:12:25.973000Z, 1534.88 2012-04-24T18:12:26.067000Z, 1534.87 2012-04-24T18:12:26.176000Z, 1534.87 2012-04-24T18:12:26.270000Z, 1534.86 2012-04-24T18:12:26.364000Z, 1534.86 2012-04-24T18:12:26.473000Z, 1534.86 2012-04-24T18:12:26.567000Z, 1534.85 2012-04-24T18:12:26.676000Z, 1534.85 2012-04-24T18:12:26.770000Z, 1534.85 2012-04-24T18:12:26.879000Z, 1534.85 2012-04-24T18:12:26.973000Z, 1534.85 2012-04-24T18:12:27.067000Z, 1534.85 2012-04-24T18:12:27.161000Z, 1534.85 2012-04-24T18:12:27.270000Z, 1534.85 2012-04-24T18:12:27.364000Z, 1534.86 2012-04-24T18:12:27.473000Z, 1534.87 2012-04-24T18:12:27.567000Z, 1534.88 2012-04-24T18:12:27.676000Z, 1534.89 2012-04-24T18:12:27.770000Z, 1534.90 2012-04-24T18:12:27.864000Z, 1534.91 2012-04-24T18:12:27.973000Z, 1534.91 2012-04-24T18:12:28.067000Z, 1534.92 2012-04-24T18:12:28.176000Z, 1534.92 2012-04-24T18:12:28.270000Z, 1534.92 2012-04-24T18:12:28.364000Z, 1534.93 2012-04-24T18:12:28.473000Z, 1534.93 2012-04-24T18:12:28.567000Z, 1534.94 2012-04-24T18:12:28.661000Z, 1534.94 2012-04-24T18:12:28.770000Z, 1534.95 2012-04-24T18:12:28.864000Z, 1534.95 2012-04-24T18:12:28.973000Z, 1534.96 2012-04-24T18:12:29.067000Z, 1534.96 2012-04-24T18:12:29.176000Z, 1534.96 2012-04-24T18:12:29.270000Z, 1534.97 2012-04-24T18:12:29.364000Z, 1534.97 2012-04-24T18:12:29.473000Z, 1534.97 2012-04-24T18:12:29.567000Z, 1534.97 2012-04-24T18:12:29.661000Z, 1534.97 2012-04-24T18:12:29.770000Z, 1534.97 2012-04-24T18:12:29.864000Z, 1534.97 2012-04-24T18:12:29.973000Z, 1534.97 2012-04-24T18:12:30.067000Z, 1534.97 2012-04-24T18:12:30.176000Z, 1534.97 2012-04-24T18:12:30.270000Z, 1534.97 2012-04-24T18:12:30.364000Z, 1534.96 2012-04-24T18:12:30.473000Z, 1534.95 2012-04-24T18:12:30.567000Z, 1534.94 2012-04-24T18:12:30.676000Z, 1534.93 2012-04-24T18:12:30.770000Z, 1534.92 2012-04-24T18:12:30.864000Z, 1534.91 2012-04-24T18:12:30.973000Z, 1534.90 2012-04-24T18:12:31.067000Z, 1534.89 2012-04-24T18:12:31.161000Z, 1534.89 2012-04-24T18:12:31.270000Z, 1534.88 2012-04-24T18:12:31.364000Z, 1534.87 2012-04-24T18:12:31.473000Z, 1534.87 2012-04-24T18:12:31.567000Z, 1534.86 2012-04-24T18:12:31.676000Z, 1534.86 2012-04-24T18:12:31.770000Z, 1534.86 2012-04-24T18:12:31.864000Z, 1534.85 2012-04-24T18:12:31.973000Z, 1534.85 2012-04-24T18:12:32.067000Z, 1534.85 2012-04-24T18:12:32.161000Z, 1534.85 2012-04-24T18:12:32.270000Z, 1534.86 2012-04-24T18:12:32.364000Z, 1534.86 2012-04-24T18:12:32.473000Z, 1534.87 2012-04-24T18:12:32.567000Z, 1534.87 2012-04-24T18:12:32.676000Z, 1534.88 2012-04-24T18:12:32.770000Z, 1534.89 2012-04-24T18:12:32.864000Z, 1534.89 2012-04-24T18:12:32.973000Z, 1534.90 2012-04-24T18:12:33.067000Z, 1534.91 2012-04-24T18:12:33.161000Z, 1534.92 2012-04-24T18:12:33.270000Z, 1534.93 2012-04-24T18:12:33.364000Z, 1534.94 2012-04-24T18:12:33.473000Z, 1534.95 2012-04-24T18:12:33.567000Z, 1534.95 2012-04-24T18:12:33.676000Z, 1534.96 2012-04-24T18:12:33.770000Z, 1534.96 2012-04-24T18:12:33.864000Z, 1534.96 2012-04-24T18:12:33.973000Z, 1534.97 2012-04-24T18:12:34.067000Z, 1534.97 2012-04-24T18:12:34.161000Z, 1534.97 2012-04-24T18:12:34.270000Z, 1534.97 2012-04-24T18:12:34.364000Z, 1534.97 2012-04-24T18:12:34.473000Z, 1534.97 2012-04-24T18:12:34.567000Z, 1534.98 2012-04-24T18:12:34.676000Z, 1534.98 2012-04-24T18:12:34.770000Z, 1534.98 2012-04-24T18:12:34.864000Z, 1534.97 2012-04-24T18:12:34.973000Z, 1534.97 2012-04-24T18:12:35.067000Z, 1534.96 2012-04-24T18:12:35.176000Z, 1534.95 2012-04-24T18:12:35.270000Z, 1534.94 2012-04-24T18:12:35.364000Z, 1534.93 2012-04-24T18:12:35.473000Z, 1534.92 2012-04-24T18:12:35.567000Z, 1534.91 2012-04-24T18:12:35.676000Z, 1534.90 2012-04-24T18:12:35.770000Z, 1534.89 2012-04-24T18:12:35.864000Z, 1534.88 2012-04-24T18:12:35.973000Z, 1534.88 2012-04-24T18:12:36.067000Z, 1534.87 2012-04-24T18:12:36.161000Z, 1534.87 2012-04-24T18:12:36.270000Z, 1534.86 2012-04-24T18:12:36.364000Z, 1534.86 2012-04-24T18:12:36.473000Z, 1534.85 2012-04-24T18:12:36.567000Z, 1534.85 2012-04-24T18:12:36.676000Z, 1534.85 2012-04-24T18:12:36.770000Z, 1534.85 2012-04-24T18:12:36.864000Z, 1534.85 2012-04-24T18:12:36.973000Z, 1534.85 2012-04-24T18:12:37.067000Z, 1534.85 2012-04-24T18:12:37.161000Z, 1534.86 2012-04-24T18:12:37.270000Z, 1534.87 2012-04-24T18:12:37.364000Z, 1534.88 2012-04-24T18:12:37.473000Z, 1534.89 2012-04-24T18:12:37.567000Z, 1534.90 2012-04-24T18:12:37.676000Z, 1534.91 2012-04-24T18:12:37.770000Z, 1534.92 2012-04-24T18:12:37.864000Z, 1534.93 2012-04-24T18:12:37.973000Z, 1534.94 2012-04-24T18:12:38.067000Z, 1534.95 2012-04-24T18:12:38.161000Z, 1534.96 2012-04-24T18:12:38.270000Z, 1534.97 2012-04-24T18:12:38.364000Z, 1534.97 2012-04-24T18:12:38.473000Z, 1534.98 2012-04-24T18:12:38.567000Z, 1534.98 2012-04-24T18:12:38.676000Z, 1534.99 2012-04-24T18:12:38.770000Z, 1534.99 2012-04-24T18:12:38.864000Z, 1534.99 2012-04-24T18:12:38.973000Z, 1535.00 2012-04-24T18:12:39.067000Z, 1535.00 2012-04-24T18:12:39.161000Z, 1535.00 2012-04-24T18:12:39.270000Z, 1535.00 2012-04-24T18:12:39.364000Z, 1535.01 2012-04-24T18:12:39.473000Z, 1535.01 2012-04-24T18:12:39.567000Z, 1535.01 2012-04-24T18:12:39.677000Z, 1535.01 2012-04-24T18:12:39.786000Z, 1535.01 2012-04-24T18:12:39.864000Z, 1535.01 2012-04-24T18:12:39.973000Z, 1535.01 2012-04-24T18:12:40.067000Z, 1535.01 2012-04-24T18:12:40.177000Z, 1535.00 2012-04-24T18:12:40.270000Z, 1534.99 2012-04-24T18:12:40.364000Z, 1534.97 2012-04-24T18:12:40.473000Z, 1534.96 2012-04-24T18:12:40.567000Z, 1534.94 2012-04-24T18:12:40.677000Z, 1534.93 2012-04-24T18:12:40.770000Z, 1534.92 2012-04-24T18:12:40.880000Z, 1534.91 2012-04-24T18:12:40.973000Z, 1534.90 2012-04-24T18:12:41.067000Z, 1534.89 2012-04-24T18:12:41.177000Z, 1534.88 2012-04-24T18:12:41.270000Z, 1534.87 2012-04-24T18:12:41.364000Z, 1534.87 2012-04-24T18:12:41.473000Z, 1534.86 2012-04-24T18:12:41.567000Z, 1534.86 2012-04-24T18:12:41.677000Z, 1534.86 2012-04-24T18:12:41.770000Z, 1534.85 2012-04-24T18:12:41.864000Z, 1534.85 2012-04-24T18:12:41.973000Z, 1534.85 2012-04-24T18:12:42.067000Z, 1534.85 2012-04-24T18:12:42.177000Z, 1534.86 2012-04-24T18:12:42.270000Z, 1534.86 2012-04-24T18:12:42.364000Z, 1534.88 2012-04-24T18:12:42.473000Z, 1534.89 2012-04-24T18:12:42.567000Z, 1534.90 2012-04-24T18:12:42.677000Z, 1534.92 2012-04-24T18:12:42.770000Z, 1534.93 2012-04-24T18:12:42.880000Z, 1534.94 2012-04-24T18:12:42.973000Z, 1534.95 2012-04-24T18:12:43.067000Z, 1534.96 2012-04-24T18:12:43.161000Z, 1534.97 2012-04-24T18:12:43.270000Z, 1534.98 2012-04-24T18:12:43.364000Z, 1534.99 2012-04-24T18:12:43.473000Z, 1534.99 2012-04-24T18:12:43.567000Z, 1535.00 2012-04-24T18:12:43.677000Z, 1535.01 2012-04-24T18:12:43.770000Z, 1535.01 2012-04-24T18:12:43.864000Z, 1535.01 2012-04-24T18:12:43.973000Z, 1535.02 2012-04-24T18:12:44.067000Z, 1535.02 2012-04-24T18:12:44.177000Z, 1535.02 2012-04-24T18:12:44.270000Z, 1535.03 2012-04-24T18:12:44.364000Z, 1535.03 2012-04-24T18:12:44.473000Z, 1535.03 2012-04-24T18:12:44.567000Z, 1535.03 2012-04-24T18:12:44.677000Z, 1535.03 2012-04-24T18:12:44.770000Z, 1535.03 2012-04-24T18:12:44.864000Z, 1535.03 2012-04-24T18:12:44.973000Z, 1535.03 2012-04-24T18:12:45.067000Z, 1535.03 2012-04-24T18:12:45.177000Z, 1535.02 2012-04-24T18:12:45.270000Z, 1535.01 2012-04-24T18:12:45.364000Z, 1535.00 2012-04-24T18:12:45.473000Z, 1534.99 2012-04-24T18:12:45.567000Z, 1534.98 2012-04-24T18:12:45.677000Z, 1534.96 2012-04-24T18:12:45.770000Z, 1534.95 2012-04-24T18:12:45.864000Z, 1534.94 2012-04-24T18:12:45.973000Z, 1534.92 2012-04-24T18:12:46.067000Z, 1534.91 2012-04-24T18:12:46.177000Z, 1534.90 2012-04-24T18:12:46.270000Z, 1534.90 2012-04-24T18:12:46.364000Z, 1534.89 2012-04-24T18:12:46.473000Z, 1534.88 2012-04-24T18:12:46.567000Z, 1534.88 2012-04-24T18:12:46.677000Z, 1534.88 2012-04-24T18:12:46.770000Z, 1534.88 2012-04-24T18:12:46.864000Z, 1534.88 2012-04-24T18:12:46.973000Z, 1534.88 2012-04-24T18:12:47.067000Z, 1534.88 2012-04-24T18:12:47.177000Z, 1534.89 2012-04-24T18:12:47.270000Z, 1534.90 2012-04-24T18:12:47.364000Z, 1534.91 2012-04-24T18:12:47.473000Z, 1534.92 2012-04-24T18:12:47.567000Z, 1534.93 2012-04-24T18:12:47.677000Z, 1534.94 2012-04-24T18:12:47.770000Z, 1534.95 2012-04-24T18:12:47.864000Z, 1534.95 2012-04-24T18:12:47.973000Z, 1534.96 2012-04-24T18:12:48.067000Z, 1534.97 2012-04-24T18:12:48.177000Z, 1534.98 2012-04-24T18:12:48.270000Z, 1534.99 2012-04-24T18:12:48.364000Z, 1534.99 2012-04-24T18:12:48.473000Z, 1535.00 2012-04-24T18:12:48.567000Z, 1535.00 2012-04-24T18:12:48.661000Z, 1535.01 2012-04-24T18:12:48.770000Z, 1535.01 2012-04-24T18:12:48.864000Z, 1535.02 2012-04-24T18:12:48.974000Z, 1535.02 2012-04-24T18:12:49.067000Z, 1535.02 2012-04-24T18:12:49.239000Z, 1535.02 2012-04-24T18:12:49.270000Z, 1535.03 2012-04-24T18:12:49.380000Z, 1535.03 2012-04-24T18:12:49.474000Z, 1535.03 2012-04-24T18:12:49.567000Z, 1535.03 2012-04-24T18:12:49.677000Z, 1535.03 2012-04-24T18:12:49.770000Z, 1535.03 2012-04-24T18:12:49.864000Z, 1535.03 2012-04-24T18:12:49.974000Z, 1535.02 2012-04-24T18:12:50.067000Z, 1535.02 2012-04-24T18:12:50.177000Z, 1535.00 2012-04-24T18:12:50.270000Z, 1534.99 2012-04-24T18:12:50.364000Z, 1534.97 2012-04-24T18:12:50.474000Z, 1534.96 2012-04-24T18:12:50.567000Z, 1534.94 2012-04-24T18:12:50.677000Z, 1534.93 2012-04-24T18:12:50.770000Z, 1534.92 2012-04-24T18:12:50.864000Z, 1534.91 2012-04-24T18:12:50.974000Z, 1534.90 2012-04-24T18:12:51.067000Z, 1534.89 2012-04-24T18:12:51.177000Z, 1534.89 2012-04-24T18:12:51.270000Z, 1534.88 2012-04-24T18:12:51.364000Z, 1534.88 2012-04-24T18:12:51.474000Z, 1534.88 2012-04-24T18:12:51.567000Z, 1534.88 2012-04-24T18:12:51.677000Z, 1534.89 2012-04-24T18:12:51.770000Z, 1534.90 2012-04-24T18:12:51.864000Z, 1534.90 2012-04-24T18:12:51.974000Z, 1534.91 2012-04-24T18:12:52.067000Z, 1534.92 2012-04-24T18:12:52.177000Z, 1534.93 2012-04-24T18:12:52.270000Z, 1534.94 2012-04-24T18:12:52.364000Z, 1534.95 2012-04-24T18:12:52.474000Z, 1534.96 2012-04-24T18:12:52.567000Z, 1534.97 2012-04-24T18:12:52.677000Z, 1534.97 2012-04-24T18:12:52.770000Z, 1534.98 2012-04-24T18:12:52.864000Z, 1534.99 2012-04-24T18:12:52.974000Z, 1535.00 2012-04-24T18:12:53.067000Z, 1535.00 2012-04-24T18:12:53.161000Z, 1535.01 2012-04-24T18:12:53.270000Z, 1535.01 2012-04-24T18:12:53.364000Z, 1535.01 2012-04-24T18:12:53.474000Z, 1535.02 2012-04-24T18:12:53.567000Z, 1535.02 2012-04-24T18:12:53.661000Z, 1535.02 2012-04-24T18:12:53.770000Z, 1535.02 2012-04-24T18:12:53.864000Z, 1535.02 2012-04-24T18:12:53.974000Z, 1535.02 2012-04-24T18:12:54.067000Z, 1535.02 2012-04-24T18:12:54.177000Z, 1535.01 2012-04-24T18:12:54.270000Z, 1535.00 2012-04-24T18:12:54.364000Z, 1534.99 2012-04-24T18:12:54.474000Z, 1534.97 2012-04-24T18:12:54.567000Z, 1534.96 2012-04-24T18:12:54.677000Z, 1534.94 2012-04-24T18:12:54.770000Z, 1534.93 2012-04-24T18:12:54.864000Z, 1534.92 2012-04-24T18:12:54.974000Z, 1534.91 2012-04-24T18:12:55.067000Z, 1534.90 2012-04-24T18:12:55.177000Z, 1534.89 2012-04-24T18:12:55.270000Z, 1534.88 2012-04-24T18:12:55.364000Z, 1534.88 2012-04-24T18:12:55.474000Z, 1534.87 2012-04-24T18:12:55.567000Z, 1534.87 2012-04-24T18:12:55.677000Z, 1534.87 2012-04-24T18:12:55.770000Z, 1534.87 2012-04-24T18:12:55.864000Z, 1534.87 2012-04-24T18:12:55.974000Z, 1534.88 2012-04-24T18:12:56.067000Z, 1534.88 2012-04-24T18:12:56.161000Z, 1534.89 2012-04-24T18:12:56.270000Z, 1534.90 2012-04-24T18:12:56.364000Z, 1534.91 2012-04-24T18:12:56.474000Z, 1534.92 2012-04-24T18:12:56.567000Z, 1534.93 2012-04-24T18:12:56.677000Z, 1534.94 2012-04-24T18:12:56.786000Z, 1534.95 2012-04-24T18:12:56.864000Z, 1534.96 2012-04-24T18:12:56.974000Z, 1534.97 2012-04-24T18:12:57.067000Z, 1534.97 2012-04-24T18:12:57.161000Z, 1534.98 2012-04-24T18:12:57.270000Z, 1534.99 2012-04-24T18:12:57.364000Z, 1534.99 2012-04-24T18:12:57.474000Z, 1535.00 2012-04-24T18:12:57.567000Z, 1535.01 2012-04-24T18:12:57.677000Z, 1535.01 2012-04-24T18:12:57.770000Z, 1535.02 2012-04-24T18:12:57.864000Z, 1535.02 2012-04-24T18:12:57.974000Z, 1535.03 2012-04-24T18:12:58.067000Z, 1535.03 2012-04-24T18:12:58.177000Z, 1535.03 2012-04-24T18:12:58.270000Z, 1535.03 2012-04-24T18:12:58.364000Z, 1535.04 2012-04-24T18:12:58.474000Z, 1535.04 2012-04-24T18:12:58.567000Z, 1535.03 2012-04-24T18:12:58.677000Z, 1535.02 2012-04-24T18:12:58.771000Z, 1535.01 2012-04-24T18:12:58.864000Z, 1535.00 2012-04-24T18:12:58.974000Z, 1534.98 2012-04-24T18:12:59.067000Z, 1534.96 2012-04-24T18:12:59.161000Z, 1534.95 2012-04-24T18:12:59.271000Z, 1534.94 2012-04-24T18:12:59.364000Z, 1534.92 2012-04-24T18:12:59.474000Z, 1534.91 2012-04-24T18:12:59.567000Z, 1534.90 2012-04-24T18:12:59.677000Z, 1534.90 2012-04-24T18:12:59.771000Z, 1534.89 2012-04-24T18:12:59.864000Z, 1534.88 2012-04-24T18:12:59.974000Z, 1534.88 2012-04-24T18:13:00.067000Z, 1534.87 2012-04-24T18:13:00.161000Z, 1534.87 2012-04-24T18:13:00.271000Z, 1534.87 2012-04-24T18:13:00.380000Z, 1534.87 2012-04-24T18:13:00.474000Z, 1534.87 2012-04-24T18:13:00.567000Z, 1534.87 2012-04-24T18:13:00.677000Z, 1534.88 2012-04-24T18:13:00.771000Z, 1534.89 2012-04-24T18:13:00.864000Z, 1534.89 2012-04-24T18:13:00.974000Z, 1534.90 2012-04-24T18:13:01.067000Z, 1534.91 2012-04-24T18:13:01.177000Z, 1534.92 2012-04-24T18:13:01.271000Z, 1534.93 2012-04-24T18:13:01.364000Z, 1534.94 2012-04-24T18:13:01.474000Z, 1534.95 2012-04-24T18:13:01.567000Z, 1534.96 2012-04-24T18:13:01.677000Z, 1534.97 2012-04-24T18:13:01.786000Z, 1534.98 2012-04-24T18:13:01.864000Z, 1534.99 2012-04-24T18:13:01.974000Z, 1535.00 2012-04-24T18:13:02.067000Z, 1535.01 2012-04-24T18:13:02.161000Z, 1535.01 2012-04-24T18:13:02.271000Z, 1535.02 2012-04-24T18:13:02.364000Z, 1535.02 2012-04-24T18:13:02.474000Z, 1535.03 2012-04-24T18:13:02.567000Z, 1535.03 2012-04-24T18:13:02.661000Z, 1535.03 2012-04-24T18:13:02.771000Z, 1535.03 2012-04-24T18:13:02.864000Z, 1535.03 2012-04-24T18:13:02.974000Z, 1535.03 2012-04-24T18:13:03.067000Z, 1535.03 2012-04-24T18:13:03.161000Z, 1535.03 2012-04-24T18:13:03.271000Z, 1535.03 2012-04-24T18:13:03.364000Z, 1535.03 2012-04-24T18:13:03.474000Z, 1535.02 2012-04-24T18:13:03.567000Z, 1535.01 2012-04-24T18:13:03.677000Z, 1534.99 2012-04-24T18:13:03.771000Z, 1534.97 2012-04-24T18:13:03.880000Z, 1534.96 2012-04-24T18:13:03.974000Z, 1534.95 2012-04-24T18:13:04.067000Z, 1534.93 2012-04-24T18:13:04.177000Z, 1534.92 2012-04-24T18:13:04.271000Z, 1534.91 2012-04-24T18:13:04.364000Z, 1534.90 2012-04-24T18:13:04.474000Z, 1534.89 2012-04-24T18:13:04.567000Z, 1534.89 2012-04-24T18:13:04.677000Z, 1534.88 2012-04-24T18:13:04.771000Z, 1534.88 2012-04-24T18:13:04.864000Z, 1534.88 2012-04-24T18:13:04.974000Z, 1534.88 2012-04-24T18:13:05.067000Z, 1534.88 2012-04-24T18:13:05.177000Z, 1534.89 2012-04-24T18:13:05.271000Z, 1534.90 2012-04-24T18:13:05.364000Z, 1534.92 2012-04-24T18:13:05.474000Z, 1534.93 2012-04-24T18:13:05.567000Z, 1534.95 2012-04-24T18:13:05.677000Z, 1534.96 2012-04-24T18:13:05.771000Z, 1534.97 2012-04-24T18:13:05.864000Z, 1534.98 2012-04-24T18:13:05.974000Z, 1534.99 2012-04-24T18:13:06.067000Z, 1535.00 2012-04-24T18:13:06.161000Z, 1535.00 2012-04-24T18:13:06.271000Z, 1535.01 2012-04-24T18:13:06.364000Z, 1535.02 2012-04-24T18:13:06.474000Z, 1535.02 2012-04-24T18:13:06.567000Z, 1535.03 2012-04-24T18:13:06.661000Z, 1535.03 2012-04-24T18:13:06.771000Z, 1535.03 2012-04-24T18:13:06.864000Z, 1535.04 2012-04-24T18:13:06.974000Z, 1535.04 2012-04-24T18:13:07.067000Z, 1535.04 2012-04-24T18:13:07.177000Z, 1535.04 2012-04-24T18:13:07.271000Z, 1535.04 2012-04-24T18:13:07.364000Z, 1535.04 2012-04-24T18:13:07.474000Z, 1535.04 2012-04-24T18:13:07.567000Z, 1535.05 2012-04-24T18:13:07.677000Z, 1535.05 2012-04-24T18:13:07.771000Z, 1535.05 2012-04-24T18:13:07.864000Z, 1535.05 2012-04-24T18:13:07.974000Z, 1535.05 2012-04-24T18:13:08.067000Z, 1535.05 2012-04-24T18:13:08.161000Z, 1535.05 2012-04-24T18:13:08.271000Z, 1535.05 2012-04-24T18:13:08.364000Z, 1535.05 2012-04-24T18:13:08.474000Z, 1535.05 2012-04-24T18:13:08.568000Z, 1535.05 2012-04-24T18:13:08.677000Z, 1535.05 2012-04-24T18:13:08.771000Z, 1535.05 2012-04-24T18:13:08.864000Z, 1535.04 2012-04-24T18:13:08.974000Z, 1535.03 2012-04-24T18:13:09.068000Z, 1535.01 2012-04-24T18:13:09.177000Z, 1535.00 2012-04-24T18:13:09.271000Z, 1534.98 2012-04-24T18:13:09.364000Z, 1534.97 2012-04-24T18:13:09.474000Z, 1534.96 2012-04-24T18:13:09.568000Z, 1534.94 2012-04-24T18:13:09.677000Z, 1534.93 2012-04-24T18:13:09.771000Z, 1534.92 2012-04-24T18:13:09.880000Z, 1534.91 2012-04-24T18:13:09.974000Z, 1534.91 2012-04-24T18:13:10.068000Z, 1534.90 2012-04-24T18:13:10.161000Z, 1534.90 2012-04-24T18:13:10.271000Z, 1534.90 2012-04-24T18:13:10.380000Z, 1534.91 2012-04-24T18:13:10.474000Z, 1534.91 2012-04-24T18:13:10.568000Z, 1534.91 2012-04-24T18:13:10.677000Z, 1534.92 2012-04-24T18:13:10.771000Z, 1534.92 2012-04-24T18:13:10.864000Z, 1534.93 2012-04-24T18:13:10.974000Z, 1534.94 2012-04-24T18:13:11.068000Z, 1534.95 2012-04-24T18:13:11.161000Z, 1534.95 2012-04-24T18:13:11.271000Z, 1534.96 2012-04-24T18:13:11.364000Z, 1534.97 2012-04-24T18:13:11.474000Z, 1534.98 2012-04-24T18:13:11.568000Z, 1534.99 2012-04-24T18:13:11.677000Z, 1535.00 2012-04-24T18:13:11.771000Z, 1535.01 2012-04-24T18:13:11.864000Z, 1535.01 2012-04-24T18:13:11.974000Z, 1535.02 2012-04-24T18:13:12.068000Z, 1535.02 2012-04-24T18:13:12.161000Z, 1535.03 2012-04-24T18:13:12.271000Z, 1535.03 2012-04-24T18:13:12.364000Z, 1535.04 2012-04-24T18:13:12.474000Z, 1535.04 2012-04-24T18:13:12.568000Z, 1535.04 2012-04-24T18:13:12.661000Z, 1535.04 2012-04-24T18:13:12.771000Z, 1535.05 2012-04-24T18:13:12.880000Z, 1535.05 2012-04-24T18:13:12.974000Z, 1535.05 2012-04-24T18:13:13.068000Z, 1535.05 2012-04-24T18:13:13.161000Z, 1535.05 2012-04-24T18:13:13.271000Z, 1535.04 2012-04-24T18:13:13.364000Z, 1535.04 2012-04-24T18:13:13.474000Z, 1535.03 2012-04-24T18:13:13.568000Z, 1535.01 2012-04-24T18:13:13.661000Z, 1535.00 2012-04-24T18:13:13.771000Z, 1534.98 2012-04-24T18:13:13.864000Z, 1534.97 2012-04-24T18:13:13.974000Z, 1534.95 2012-04-24T18:13:14.068000Z, 1534.94 2012-04-24T18:13:14.161000Z, 1534.93 2012-04-24T18:13:14.271000Z, 1534.92 2012-04-24T18:13:14.364000Z, 1534.91 2012-04-24T18:13:14.474000Z, 1534.91 2012-04-24T18:13:14.568000Z, 1534.90 2012-04-24T18:13:14.661000Z, 1534.90 2012-04-24T18:13:14.771000Z, 1534.90 2012-04-24T18:13:14.864000Z, 1534.91 2012-04-24T18:13:14.974000Z, 1534.91 2012-04-24T18:13:15.068000Z, 1534.92 2012-04-24T18:13:15.161000Z, 1534.93 2012-04-24T18:13:15.271000Z, 1534.94 2012-04-24T18:13:15.364000Z, 1534.95 2012-04-24T18:13:15.474000Z, 1534.96 2012-04-24T18:13:15.568000Z, 1534.97 2012-04-24T18:13:15.661000Z, 1534.98 2012-04-24T18:13:15.771000Z, 1534.98 2012-04-24T18:13:15.864000Z, 1534.99 2012-04-24T18:13:15.974000Z, 1535.00 2012-04-24T18:13:16.068000Z, 1535.01 2012-04-24T18:13:16.177000Z, 1535.01 2012-04-24T18:13:16.271000Z, 1535.02 2012-04-24T18:13:16.364000Z, 1535.03 2012-04-24T18:13:16.474000Z, 1535.03 2012-04-24T18:13:16.568000Z, 1535.03 2012-04-24T18:13:16.677000Z, 1535.04 2012-04-24T18:13:16.771000Z, 1535.04 2012-04-24T18:13:16.864000Z, 1535.04 2012-04-24T18:13:16.974000Z, 1535.05 2012-04-24T18:13:17.068000Z, 1535.05 2012-04-24T18:13:17.161000Z, 1535.05 2012-04-24T18:13:17.271000Z, 1535.05 2012-04-24T18:13:17.364000Z, 1535.04 2012-04-24T18:13:17.474000Z, 1535.04 2012-04-24T18:13:17.568000Z, 1535.03 2012-04-24T18:13:17.661000Z, 1535.02 2012-04-24T18:13:17.771000Z, 1535.00 2012-04-24T18:13:17.864000Z, 1534.98 2012-04-24T18:13:17.974000Z, 1534.97 2012-04-24T18:13:18.068000Z, 1534.95 2012-04-24T18:13:18.161000Z, 1534.94 2012-04-24T18:13:18.271000Z, 1534.93 2012-04-24T18:13:18.365000Z, 1534.92 2012-04-24T18:13:18.474000Z, 1534.91 2012-04-24T18:13:18.568000Z, 1534.90 2012-04-24T18:13:18.677000Z, 1534.90 2012-04-24T18:13:18.771000Z, 1534.90 2012-04-24T18:13:18.865000Z, 1534.90 2012-04-24T18:13:18.974000Z, 1534.90 2012-04-24T18:13:19.068000Z, 1534.91 2012-04-24T18:13:19.161000Z, 1534.92 2012-04-24T18:13:19.271000Z, 1534.93 2012-04-24T18:13:19.365000Z, 1534.94 2012-04-24T18:13:19.474000Z, 1534.94 2012-04-24T18:13:19.568000Z, 1534.95 2012-04-24T18:13:19.677000Z, 1534.96 2012-04-24T18:13:19.771000Z, 1534.97 2012-04-24T18:13:19.865000Z, 1534.98 2012-04-24T18:13:19.974000Z, 1534.99 2012-04-24T18:13:20.068000Z, 1535.00 2012-04-24T18:13:20.161000Z, 1535.01 2012-04-24T18:13:20.271000Z, 1535.02 2012-04-24T18:13:20.365000Z, 1535.02 2012-04-24T18:13:20.474000Z, 1535.03 2012-04-24T18:13:20.568000Z, 1535.03 2012-04-24T18:13:20.661000Z, 1535.04 2012-04-24T18:13:20.771000Z, 1535.04 2012-04-24T18:13:20.865000Z, 1535.04 2012-04-24T18:13:20.974000Z, 1535.05 2012-04-24T18:13:21.068000Z, 1535.05 2012-04-24T18:13:21.177000Z, 1535.05 2012-04-24T18:13:21.271000Z, 1535.05 2012-04-24T18:13:21.365000Z, 1535.05 2012-04-24T18:13:21.474000Z, 1535.05 2012-04-24T18:13:21.568000Z, 1535.04 2012-04-24T18:13:21.661000Z, 1535.03 2012-04-24T18:13:21.771000Z, 1535.01 2012-04-24T18:13:21.865000Z, 1534.99 2012-04-24T18:13:21.974000Z, 1534.98 2012-04-24T18:13:22.068000Z, 1534.96 2012-04-24T18:13:22.224000Z, 1534.95 2012-04-24T18:13:22.271000Z, 1534.93 2012-04-24T18:13:22.365000Z, 1534.92 2012-04-24T18:13:22.474000Z, 1534.91 2012-04-24T18:13:22.568000Z, 1534.90 2012-04-24T18:13:22.677000Z, 1534.90 2012-04-24T18:13:22.771000Z, 1534.89 2012-04-24T18:13:22.865000Z, 1534.89 2012-04-24T18:13:22.958000Z, 1534.89 2012-04-24T18:13:23.068000Z, 1534.89 2012-04-24T18:13:23.177000Z, 1534.89 2012-04-24T18:13:23.271000Z, 1534.89 2012-04-24T18:13:23.365000Z, 1534.90 2012-04-24T18:13:23.474000Z, 1534.91 2012-04-24T18:13:23.568000Z, 1534.92 2012-04-24T18:13:23.677000Z, 1534.93 2012-04-24T18:13:23.771000Z, 1534.94 2012-04-24T18:13:23.865000Z, 1534.95 2012-04-24T18:13:23.974000Z, 1534.96 2012-04-24T18:13:24.068000Z, 1534.97 2012-04-24T18:13:24.161000Z, 1534.98 2012-04-24T18:13:24.271000Z, 1534.99 2012-04-24T18:13:24.365000Z, 1535.00 2012-04-24T18:13:24.474000Z, 1535.01 2012-04-24T18:13:24.568000Z, 1535.02 2012-04-24T18:13:24.677000Z, 1535.02 2012-04-24T18:13:24.771000Z, 1535.03 2012-04-24T18:13:24.865000Z, 1535.03 2012-04-24T18:13:24.974000Z, 1535.04 2012-04-24T18:13:25.068000Z, 1535.04 2012-04-24T18:13:25.161000Z, 1535.04 2012-04-24T18:13:25.271000Z, 1535.05 2012-04-24T18:13:25.365000Z, 1535.05 2012-04-24T18:13:25.474000Z, 1535.05 2012-04-24T18:13:25.568000Z, 1535.05 2012-04-24T18:13:25.677000Z, 1535.06 2012-04-24T18:13:25.771000Z, 1535.06 2012-04-24T18:13:25.865000Z, 1535.06 2012-04-24T18:13:25.974000Z, 1535.05 2012-04-24T18:13:26.068000Z, 1535.05 2012-04-24T18:13:26.177000Z, 1535.04 2012-04-24T18:13:26.271000Z, 1535.02 2012-04-24T18:13:26.365000Z, 1535.01 2012-04-24T18:13:26.474000Z, 1534.99 2012-04-24T18:13:26.568000Z, 1534.98 2012-04-24T18:13:26.677000Z, 1534.96 2012-04-24T18:13:26.771000Z, 1534.95 2012-04-24T18:13:26.865000Z, 1534.93 2012-04-24T18:13:26.974000Z, 1534.92 2012-04-24T18:13:27.068000Z, 1534.91 2012-04-24T18:13:27.161000Z, 1534.91 2012-04-24T18:13:27.271000Z, 1534.90 2012-04-24T18:13:27.365000Z, 1534.89 2012-04-24T18:13:27.474000Z, 1534.89 2012-04-24T18:13:27.568000Z, 1534.88 2012-04-24T18:13:27.677000Z, 1534.88 2012-04-24T18:13:27.771000Z, 1534.88 2012-04-24T18:13:27.865000Z, 1534.88 2012-04-24T18:13:27.974000Z, 1534.88 2012-04-24T18:13:28.068000Z, 1534.89 2012-04-24T18:13:28.162000Z, 1534.90 2012-04-24T18:13:28.271000Z, 1534.91 2012-04-24T18:13:28.365000Z, 1534.93 2012-04-24T18:13:28.474000Z, 1534.93 2012-04-24T18:13:28.568000Z, 1534.94 2012-04-24T18:13:28.677000Z, 1534.95 2012-04-24T18:13:28.771000Z, 1534.96 2012-04-24T18:13:28.865000Z, 1534.96 2012-04-24T18:13:28.974000Z, 1534.98 2012-04-24T18:13:29.068000Z, 1534.99 2012-04-24T18:13:29.162000Z, 1534.99 2012-04-24T18:13:29.271000Z, 1535.00 2012-04-24T18:13:29.365000Z, 1535.01 2012-04-24T18:13:29.474000Z, 1535.01 2012-04-24T18:13:29.568000Z, 1535.02 2012-04-24T18:13:29.677000Z, 1535.02 2012-04-24T18:13:29.771000Z, 1535.03 2012-04-24T18:13:29.865000Z, 1535.03 2012-04-24T18:13:29.974000Z, 1535.03 2012-04-24T18:13:30.068000Z, 1535.04 2012-04-24T18:13:30.177000Z, 1535.04 2012-04-24T18:13:30.271000Z, 1535.05 2012-04-24T18:13:30.365000Z, 1535.05 2012-04-24T18:13:30.474000Z, 1535.05 2012-04-24T18:13:30.568000Z, 1535.05 2012-04-24T18:13:30.662000Z, 1535.06 2012-04-24T18:13:30.771000Z, 1535.06 2012-04-24T18:13:30.865000Z, 1535.06 2012-04-24T18:13:30.974000Z, 1535.06 2012-04-24T18:13:31.068000Z, 1535.06 2012-04-24T18:13:31.162000Z, 1535.06 2012-04-24T18:13:31.271000Z, 1535.06 2012-04-24T18:13:31.365000Z, 1535.06 2012-04-24T18:13:31.474000Z, 1535.06 2012-04-24T18:13:31.568000Z, 1535.06 2012-04-24T18:13:31.677000Z, 1535.05 2012-04-24T18:13:31.771000Z, 1535.04 2012-04-24T18:13:31.865000Z, 1535.03 2012-04-24T18:13:31.974000Z, 1535.02 2012-04-24T18:13:32.068000Z, 1535.01 2012-04-24T18:13:32.177000Z, 1535.00 2012-04-24T18:13:32.271000Z, 1534.98 2012-04-24T18:13:32.365000Z, 1534.96 2012-04-24T18:13:32.474000Z, 1534.95 2012-04-24T18:13:32.568000Z, 1534.94 2012-04-24T18:13:32.677000Z, 1534.93 2012-04-24T18:13:32.771000Z, 1534.92 2012-04-24T18:13:32.865000Z, 1534.92 2012-04-24T18:13:32.974000Z, 1534.91 2012-04-24T18:13:33.068000Z, 1534.91 2012-04-24T18:13:33.162000Z, 1534.91 2012-04-24T18:13:33.271000Z, 1534.90 2012-04-24T18:13:33.365000Z, 1534.90 2012-04-24T18:13:33.474000Z, 1534.90 2012-04-24T18:13:33.568000Z, 1534.90 2012-04-24T18:13:33.677000Z, 1534.91 2012-04-24T18:13:33.771000Z, 1534.91 2012-04-24T18:13:33.865000Z, 1534.92 2012-04-24T18:13:33.974000Z, 1534.92 2012-04-24T18:13:34.068000Z, 1534.93 2012-04-24T18:13:34.162000Z, 1534.93 2012-04-24T18:13:34.271000Z, 1534.94 2012-04-24T18:13:34.365000Z, 1534.94 2012-04-24T18:13:34.474000Z, 1534.95 2012-04-24T18:13:34.568000Z, 1534.95 2012-04-24T18:13:34.677000Z, 1534.96 2012-04-24T18:13:34.771000Z, 1534.97 2012-04-24T18:13:34.880000Z, 1534.98 2012-04-24T18:13:34.990000Z, 1534.99 2012-04-24T18:13:35.068000Z, 1535.00 2012-04-24T18:13:35.177000Z, 1535.01 2012-04-24T18:13:35.271000Z, 1535.02 2012-04-24T18:13:35.365000Z, 1535.02 2012-04-24T18:13:35.474000Z, 1535.03 2012-04-24T18:13:35.568000Z, 1535.04 2012-04-24T18:13:35.677000Z, 1535.04 2012-04-24T18:13:35.771000Z, 1535.04 2012-04-24T18:13:35.865000Z, 1535.05 2012-04-24T18:13:35.974000Z, 1535.05 2012-04-24T18:13:36.068000Z, 1535.06 2012-04-24T18:13:36.177000Z, 1535.06 2012-04-24T18:13:36.271000Z, 1535.06 2012-04-24T18:13:36.365000Z, 1535.06 2012-04-24T18:13:36.474000Z, 1535.06 2012-04-24T18:13:36.568000Z, 1535.06 2012-04-24T18:13:36.677000Z, 1535.07 2012-04-24T18:13:36.771000Z, 1535.07 2012-04-24T18:13:36.865000Z, 1535.07 2012-04-24T18:13:36.974000Z, 1535.07 2012-04-24T18:13:37.068000Z, 1535.07 2012-04-24T18:13:37.162000Z, 1535.07 2012-04-24T18:13:37.271000Z, 1535.07 2012-04-24T18:13:37.365000Z, 1535.07 2012-04-24T18:13:37.458000Z, 1535.07 2012-04-24T18:13:37.568000Z, 1535.07 2012-04-24T18:13:37.677000Z, 1535.07 2012-04-24T18:13:37.771000Z, 1535.07 2012-04-24T18:13:37.865000Z, 1535.07 2012-04-24T18:13:37.974000Z, 1535.06 2012-04-24T18:13:38.068000Z, 1535.05 2012-04-24T18:13:38.177000Z, 1535.04 2012-04-24T18:13:38.271000Z, 1535.02 2012-04-24T18:13:38.365000Z, 1535.01 2012-04-24T18:13:38.459000Z, 1535.00 2012-04-24T18:13:38.568000Z, 1534.98 2012-04-24T18:13:38.662000Z, 1534.97 2012-04-24T18:13:38.771000Z, 1534.96 2012-04-24T18:13:38.865000Z, 1534.95 2012-04-24T18:13:38.974000Z, 1534.94 2012-04-24T18:13:39.068000Z, 1534.94 2012-04-24T18:13:39.162000Z, 1534.93 2012-04-24T18:13:39.271000Z, 1534.93 2012-04-24T18:13:39.365000Z, 1534.93 2012-04-24T18:13:39.474000Z, 1534.94 2012-04-24T18:13:39.568000Z, 1534.94 2012-04-24T18:13:39.677000Z, 1534.95 2012-04-24T18:13:39.771000Z, 1534.96 2012-04-24T18:13:39.865000Z, 1534.97 2012-04-24T18:13:39.974000Z, 1534.98 2012-04-24T18:13:40.068000Z, 1534.99 2012-04-24T18:13:40.162000Z, 1535.00 2012-04-24T18:13:40.271000Z, 1535.00 2012-04-24T18:13:40.365000Z, 1535.01 2012-04-24T18:13:40.474000Z, 1535.02 2012-04-24T18:13:40.568000Z, 1535.03 2012-04-24T18:13:40.677000Z, 1535.03 2012-04-24T18:13:40.771000Z, 1535.04 2012-04-24T18:13:40.865000Z, 1535.04 2012-04-24T18:13:40.974000Z, 1535.04 2012-04-24T18:13:41.068000Z, 1535.05 2012-04-24T18:13:41.162000Z, 1535.05 2012-04-24T18:13:41.271000Z, 1535.05 2012-04-24T18:13:41.365000Z, 1535.05 2012-04-24T18:13:41.474000Z, 1535.06 2012-04-24T18:13:41.568000Z, 1535.06 2012-04-24T18:13:41.662000Z, 1535.06 2012-04-24T18:13:41.771000Z, 1535.06 2012-04-24T18:13:41.865000Z, 1535.06 2012-04-24T18:13:41.974000Z, 1535.06 2012-04-24T18:13:42.068000Z, 1535.06 2012-04-24T18:13:42.162000Z, 1535.06 2012-04-24T18:13:42.271000Z, 1535.06 2012-04-24T18:13:42.365000Z, 1535.06 2012-04-24T18:13:42.459000Z, 1535.06 2012-04-24T18:13:42.568000Z, 1535.06 2012-04-24T18:13:42.677000Z, 1535.06 2012-04-24T18:13:42.771000Z, 1535.06 2012-04-24T18:13:42.865000Z, 1535.06 2012-04-24T18:13:42.974000Z, 1535.05 2012-04-24T18:13:43.068000Z, 1535.04 2012-04-24T18:13:43.162000Z, 1535.03 2012-04-24T18:13:43.271000Z, 1535.02 2012-04-24T18:13:43.365000Z, 1535.01 2012-04-24T18:13:43.490000Z, 1535.00 2012-04-24T18:13:43.568000Z, 1534.99 2012-04-24T18:13:43.677000Z, 1534.98 2012-04-24T18:13:43.771000Z, 1534.98 2012-04-24T18:13:43.865000Z, 1534.98 2012-04-24T18:13:43.959000Z, 1534.98 2012-04-24T18:13:44.068000Z, 1534.99 2012-04-24T18:13:44.162000Z, 1534.99 2012-04-24T18:13:44.271000Z, 1535.00 2012-04-24T18:13:44.365000Z, 1535.00 2012-04-24T18:13:44.474000Z, 1535.01 2012-04-24T18:13:44.568000Z, 1535.01 2012-04-24T18:13:44.677000Z, 1535.02 2012-04-24T18:13:44.771000Z, 1535.03 2012-04-24T18:13:44.865000Z, 1535.03 2012-04-24T18:13:44.974000Z, 1535.03 2012-04-24T18:13:45.068000Z, 1535.04 2012-04-24T18:13:45.162000Z, 1535.04 2012-04-24T18:13:45.271000Z, 1535.04 2012-04-24T18:13:45.365000Z, 1535.04 2012-04-24T18:13:45.474000Z, 1535.05 2012-04-24T18:13:45.568000Z, 1535.05 2012-04-24T18:13:45.677000Z, 1535.05 2012-04-24T18:13:45.771000Z, 1535.05 2012-04-24T18:13:45.865000Z, 1535.05 2012-04-24T18:13:45.974000Z, 1535.05 2012-04-24T18:13:46.068000Z, 1535.05 2012-04-24T18:13:46.177000Z, 1535.05 2012-04-24T18:13:46.271000Z, 1535.05 2012-04-24T18:13:46.365000Z, 1535.05 2012-04-24T18:13:46.474000Z, 1535.05 2012-04-24T18:13:46.568000Z, 1535.05 2012-04-24T18:13:46.677000Z, 1535.04 2012-04-24T18:13:46.771000Z, 1535.03 2012-04-24T18:13:46.865000Z, 1535.02 2012-04-24T18:13:46.974000Z, 1535.01 2012-04-24T18:13:47.068000Z, 1535.00 2012-04-24T18:13:47.177000Z, 1534.99 2012-04-24T18:13:47.271000Z, 1534.98 2012-04-24T18:13:47.365000Z, 1534.97 2012-04-24T18:13:47.474000Z, 1534.96 2012-04-24T18:13:47.568000Z, 1534.95 2012-04-24T18:13:47.677000Z, 1534.94 2012-04-24T18:13:47.771000Z, 1534.94 2012-04-24T18:13:47.865000Z, 1534.93 2012-04-24T18:13:47.974000Z, 1534.93 2012-04-24T18:13:48.068000Z, 1534.93 2012-04-24T18:13:48.177000Z, 1534.93 2012-04-24T18:13:48.271000Z, 1534.93 2012-04-24T18:13:48.365000Z, 1534.94 2012-04-24T18:13:48.474000Z, 1534.95 2012-04-24T18:13:48.568000Z, 1534.96 2012-04-24T18:13:48.677000Z, 1534.96 2012-04-24T18:13:48.771000Z, 1534.97 2012-04-24T18:13:48.865000Z, 1534.98 2012-04-24T18:13:48.974000Z, 1534.98 2012-04-24T18:13:49.068000Z, 1534.99 2012-04-24T18:13:49.177000Z, 1535.00 2012-04-24T18:13:49.271000Z, 1535.00 2012-04-24T18:13:49.365000Z, 1535.01 2012-04-24T18:13:49.474000Z, 1535.02 2012-04-24T18:13:49.568000Z, 1535.02 2012-04-24T18:13:49.677000Z, 1535.03 2012-04-24T18:13:49.771000Z, 1535.03 2012-04-24T18:13:49.865000Z, 1535.03 2012-04-24T18:13:49.974000Z, 1535.04 2012-04-24T18:13:50.068000Z, 1535.04 2012-04-24T18:13:50.177000Z, 1535.04 2012-04-24T18:13:50.271000Z, 1535.04 2012-04-24T18:13:50.365000Z, 1535.04 2012-04-24T18:13:50.474000Z, 1535.05 2012-04-24T18:13:50.568000Z, 1535.05 2012-04-24T18:13:50.677000Z, 1535.05 2012-04-24T18:13:50.771000Z, 1535.05 2012-04-24T18:13:50.865000Z, 1535.05 2012-04-24T18:13:50.974000Z, 1535.06 2012-04-24T18:13:51.068000Z, 1535.06 2012-04-24T18:13:51.177000Z, 1535.06 2012-04-24T18:13:51.271000Z, 1535.06 2012-04-24T18:13:51.365000Z, 1535.06 2012-04-24T18:13:51.474000Z, 1535.06 2012-04-24T18:13:51.568000Z, 1535.06 2012-04-24T18:13:51.662000Z, 1535.06 2012-04-24T18:13:51.771000Z, 1535.06 2012-04-24T18:13:51.865000Z, 1535.06 2012-04-24T18:13:51.974000Z, 1535.06 2012-04-24T18:13:52.068000Z, 1535.06 2012-04-24T18:13:52.177000Z, 1535.06 2012-04-24T18:13:52.271000Z, 1535.06 2012-04-24T18:13:52.365000Z, 1535.07 2012-04-24T18:13:52.677000Z, 1535.07 2012-04-24T18:13:52.677000Z, 1535.06 2012-04-24T18:13:52.677000Z, 1535.06 2012-04-24T18:13:52.771000Z, 1535.05 2012-04-24T18:13:52.865000Z, 1535.04 2012-04-24T18:13:52.959000Z, 1535.03 2012-04-24T18:13:53.068000Z, 1535.01 2012-04-24T18:13:53.162000Z, 1535.00 2012-04-24T18:13:53.271000Z, 1534.98 2012-04-24T18:13:53.365000Z, 1534.97 2012-04-24T18:13:53.474000Z, 1534.95 2012-04-24T18:13:53.568000Z, 1534.94 2012-04-24T18:13:53.677000Z, 1534.93 2012-04-24T18:13:53.771000Z, 1534.92 2012-04-24T18:13:53.865000Z, 1534.91 2012-04-24T18:13:53.974000Z, 1534.90 2012-04-24T18:13:54.068000Z, 1534.89 2012-04-24T18:13:54.177000Z, 1534.89 2012-04-24T18:13:54.271000Z, 1534.89 2012-04-24T18:13:54.365000Z, 1534.89 2012-04-24T18:13:54.474000Z, 1534.90 2012-04-24T18:13:54.568000Z, 1534.91 2012-04-24T18:13:54.677000Z, 1534.92 2012-04-24T18:13:54.771000Z, 1534.93 2012-04-24T18:13:54.865000Z, 1534.94 2012-04-24T18:13:54.974000Z, 1534.96 2012-04-24T18:13:55.068000Z, 1534.97 2012-04-24T18:13:55.162000Z, 1534.98 2012-04-24T18:13:55.271000Z, 1534.99 2012-04-24T18:13:55.365000Z, 1535.00 2012-04-24T18:13:55.474000Z, 1535.01 2012-04-24T18:13:55.568000Z, 1535.01 2012-04-24T18:13:55.677000Z, 1535.02 2012-04-24T18:13:55.771000Z, 1535.03 2012-04-24T18:13:55.865000Z, 1535.03 2012-04-24T18:13:55.974000Z, 1535.03 2012-04-24T18:13:56.068000Z, 1535.04 2012-04-24T18:13:56.193000Z, 1535.04 2012-04-24T18:13:56.271000Z, 1535.04 2012-04-24T18:13:56.381000Z, 1535.05 2012-04-24T18:13:56.474000Z, 1535.05 2012-04-24T18:13:56.568000Z, 1535.05 2012-04-24T18:13:56.677000Z, 1535.05 2012-04-24T18:13:56.771000Z, 1535.05 2012-04-24T18:13:56.865000Z, 1535.06 2012-04-24T18:13:56.974000Z, 1535.06 2012-04-24T18:13:57.068000Z, 1535.06 2012-04-24T18:13:57.177000Z, 1535.06 2012-04-24T18:13:57.271000Z, 1535.05 2012-04-24T18:13:57.365000Z, 1535.04 2012-04-24T18:13:57.474000Z, 1535.04 2012-04-24T18:13:57.568000Z, 1535.02 2012-04-24T18:13:57.678000Z, 1535.00 2012-04-24T18:13:57.771000Z, 1534.99 2012-04-24T18:13:57.881000Z, 1534.97 2012-04-24T18:13:57.974000Z, 1534.96 2012-04-24T18:13:58.068000Z, 1534.94 2012-04-24T18:13:58.178000Z, 1534.93 2012-04-24T18:13:58.271000Z, 1534.93 2012-04-24T18:13:58.365000Z, 1534.92 2012-04-24T18:13:58.474000Z, 1534.91 2012-04-24T18:13:58.568000Z, 1534.91 2012-04-24T18:13:58.678000Z, 1534.90 2012-04-24T18:13:58.787000Z, 1534.90 2012-04-24T18:13:58.865000Z, 1534.90 2012-04-24T18:13:58.974000Z, 1534.90 2012-04-24T18:13:59.068000Z, 1534.90 2012-04-24T18:13:59.162000Z, 1534.90 2012-04-24T18:13:59.271000Z, 1534.90 2012-04-24T18:13:59.365000Z, 1534.90 2012-04-24T18:13:59.474000Z, 1534.91 2012-04-24T18:13:59.568000Z, 1534.92 2012-04-24T18:13:59.678000Z, 1534.93 2012-04-24T18:13:59.771000Z, 1534.95 2012-04-24T18:13:59.865000Z, 1534.96 2012-04-24T18:13:59.974000Z, 1534.97 2012-04-24T18:14:00.068000Z, 1534.97 2012-04-24T18:14:00.178000Z, 1534.98 2012-04-24T18:14:00.271000Z, 1534.99 2012-04-24T18:14:00.365000Z, 1535.00 2012-04-24T18:14:00.459000Z, 1535.00 2012-04-24T18:14:00.568000Z, 1535.01 2012-04-24T18:14:00.662000Z, 1535.01 2012-04-24T18:14:00.771000Z, 1535.01 2012-04-24T18:14:00.865000Z, 1535.02 2012-04-24T18:14:00.974000Z, 1535.02 2012-04-24T18:14:01.068000Z, 1535.02 2012-04-24T18:14:01.178000Z, 1535.03 2012-04-24T18:14:01.271000Z, 1535.03 2012-04-24T18:14:01.365000Z, 1535.03 2012-04-24T18:14:01.474000Z, 1535.03 2012-04-24T18:14:01.568000Z, 1535.04 2012-04-24T18:14:01.662000Z, 1535.04 2012-04-24T18:14:01.771000Z, 1535.04 2012-04-24T18:14:01.865000Z, 1535.04 2012-04-24T18:14:01.959000Z, 1535.04 2012-04-24T18:14:02.068000Z, 1535.05 2012-04-24T18:14:02.162000Z, 1535.05 2012-04-24T18:14:02.271000Z, 1535.05 2012-04-24T18:14:02.365000Z, 1535.05 2012-04-24T18:14:02.474000Z, 1535.05 2012-04-24T18:14:02.568000Z, 1535.05 2012-04-24T18:14:02.678000Z, 1535.05 2012-04-24T18:14:02.771000Z, 1535.05 2012-04-24T18:14:02.865000Z, 1535.05 2012-04-24T18:14:02.974000Z, 1535.05 2012-04-24T18:14:03.068000Z, 1535.05 2012-04-24T18:14:03.162000Z, 1535.05 2012-04-24T18:14:03.271000Z, 1535.05 2012-04-24T18:14:03.365000Z, 1535.05 2012-04-24T18:14:03.474000Z, 1535.05 2012-04-24T18:14:03.568000Z, 1535.05 2012-04-24T18:14:03.678000Z, 1535.05 2012-04-24T18:14:03.771000Z, 1535.05 2012-04-24T18:14:03.865000Z, 1535.05 2012-04-24T18:14:03.974000Z, 1535.05 2012-04-24T18:14:04.068000Z, 1535.05 2012-04-24T18:14:04.162000Z, 1535.04 2012-04-24T18:14:04.271000Z, 1535.03 2012-04-24T18:14:04.365000Z, 1535.02 2012-04-24T18:14:04.474000Z, 1535.01 2012-04-24T18:14:04.568000Z, 1535.00 2012-04-24T18:14:04.678000Z, 1534.98 2012-04-24T18:14:04.771000Z, 1534.97 2012-04-24T18:14:04.865000Z, 1534.96 2012-04-24T18:14:04.974000Z, 1534.94 2012-04-24T18:14:05.068000Z, 1534.94 2012-04-24T18:14:05.162000Z, 1534.93 2012-04-24T18:14:05.271000Z, 1534.92 2012-04-24T18:14:05.365000Z, 1534.92 2012-04-24T18:14:05.474000Z, 1534.92 2012-04-24T18:14:05.568000Z, 1534.92 2012-04-24T18:14:05.678000Z, 1534.92 2012-04-24T18:14:05.771000Z, 1534.93 2012-04-24T18:14:05.865000Z, 1534.93 2012-04-24T18:14:05.974000Z, 1534.93 2012-04-24T18:14:06.084000Z, 1534.93 2012-04-24T18:14:06.178000Z, 1534.94 2012-04-24T18:14:06.271000Z, 1534.94 2012-04-24T18:14:06.365000Z, 1534.94 2012-04-24T18:14:06.474000Z, 1534.95 2012-04-24T18:14:06.568000Z, 1534.95 2012-04-24T18:14:06.678000Z, 1534.95 2012-04-24T18:14:06.771000Z, 1534.96 2012-04-24T18:14:06.865000Z, 1534.96 2012-04-24T18:14:06.959000Z, 1534.96 2012-04-24T18:14:07.068000Z, 1534.96 2012-04-24T18:14:07.162000Z, 1534.96 2012-04-24T18:14:07.271000Z, 1534.97 2012-04-24T18:14:07.365000Z, 1534.97 2012-04-24T18:14:07.475000Z, 1534.97 2012-04-24T18:14:07.568000Z, 1534.98 2012-04-24T18:14:07.662000Z, 1534.98 2012-04-24T18:14:07.771000Z, 1534.99 2012-04-24T18:14:07.865000Z, 1534.99 2012-04-24T18:14:07.975000Z, 1535.00 2012-04-24T18:14:08.068000Z, 1535.00 2012-04-24T18:14:08.162000Z, 1535.01 2012-04-24T18:14:08.271000Z, 1535.01 2012-04-24T18:14:08.365000Z, 1535.02 2012-04-24T18:14:08.475000Z, 1535.02 2012-04-24T18:14:08.568000Z, 1535.03 2012-04-24T18:14:08.662000Z, 1535.03 2012-04-24T18:14:08.771000Z, 1535.03 2012-04-24T18:14:08.881000Z, 1535.03 2012-04-24T18:14:08.975000Z, 1535.02 2012-04-24T18:14:09.068000Z, 1535.01 2012-04-24T18:14:09.162000Z, 1535.00 2012-04-24T18:14:09.271000Z, 1535.00 2012-04-24T18:14:09.365000Z, 1534.99 2012-04-24T18:14:09.475000Z, 1534.99 2012-04-24T18:14:09.568000Z, 1534.98 2012-04-24T18:14:09.678000Z, 1534.98 2012-04-24T18:14:09.771000Z, 1534.97 2012-04-24T18:14:09.865000Z, 1534.97 2012-04-24T18:14:09.975000Z, 1534.98 2012-04-24T18:14:10.068000Z, 1534.98 2012-04-24T18:14:10.162000Z, 1534.98 2012-04-24T18:14:10.271000Z, 1534.99 2012-04-24T18:14:10.365000Z, 1535.00 2012-04-24T18:14:10.475000Z, 1535.00 2012-04-24T18:14:10.568000Z, 1535.01 2012-04-24T18:14:10.678000Z, 1535.01 2012-04-24T18:14:10.771000Z, 1535.02 2012-04-24T18:14:10.865000Z, 1535.02 2012-04-24T18:14:10.975000Z, 1535.02 2012-04-24T18:14:11.068000Z, 1535.03 2012-04-24T18:14:11.162000Z, 1535.03 2012-04-24T18:14:11.271000Z, 1535.03 2012-04-24T18:14:11.365000Z, 1535.04 2012-04-24T18:14:11.475000Z, 1535.04 2012-04-24T18:14:11.568000Z, 1535.04 2012-04-24T18:14:11.678000Z, 1535.04 2012-04-24T18:14:11.771000Z, 1535.04 2012-04-24T18:14:11.865000Z, 1535.05 2012-04-24T18:14:11.975000Z, 1535.05 2012-04-24T18:14:12.068000Z, 1535.05 2012-04-24T18:14:12.162000Z, 1535.05 2012-04-24T18:14:12.271000Z, 1535.05 2012-04-24T18:14:12.365000Z, 1535.05 2012-04-24T18:14:12.475000Z, 1535.05 2012-04-24T18:14:12.568000Z, 1535.05 2012-04-24T18:14:12.678000Z, 1535.05 2012-04-24T18:14:12.771000Z, 1535.05 2012-04-24T18:14:12.865000Z, 1535.05 2012-04-24T18:14:12.975000Z, 1535.05 2012-04-24T18:14:13.068000Z, 1535.05 2012-04-24T18:14:13.162000Z, 1535.05 2012-04-24T18:14:13.271000Z, 1535.05 2012-04-24T18:14:13.365000Z, 1535.05 2012-04-24T18:14:13.475000Z, 1535.05 2012-04-24T18:14:13.568000Z, 1535.05 2012-04-24T18:14:13.678000Z, 1535.04 2012-04-24T18:14:13.771000Z, 1535.04 2012-04-24T18:14:13.865000Z, 1535.03 2012-04-24T18:14:13.959000Z, 1535.02 2012-04-24T18:14:14.068000Z, 1535.01 2012-04-24T18:14:14.178000Z, 1535.00 2012-04-24T18:14:14.271000Z, 1534.98 2012-04-24T18:14:14.365000Z, 1534.97 2012-04-24T18:14:14.475000Z, 1534.96 2012-04-24T18:14:14.568000Z, 1534.95 2012-04-24T18:14:14.678000Z, 1534.94 2012-04-24T18:14:14.771000Z, 1534.93 2012-04-24T18:14:14.865000Z, 1534.92 2012-04-24T18:14:14.975000Z, 1534.91 2012-04-24T18:14:15.068000Z, 1534.91 2012-04-24T18:14:15.162000Z, 1534.90 2012-04-24T18:14:15.271000Z, 1534.90 2012-04-24T18:14:15.365000Z, 1534.90 2012-04-24T18:14:15.475000Z, 1534.91 2012-04-24T18:14:15.568000Z, 1534.92 2012-04-24T18:14:15.678000Z, 1534.93 2012-04-24T18:14:15.771000Z, 1534.94 2012-04-24T18:14:15.865000Z, 1534.95 2012-04-24T18:14:15.975000Z, 1534.95 2012-04-24T18:14:16.068000Z, 1534.96 2012-04-24T18:14:16.162000Z, 1534.96 2012-04-24T18:14:16.271000Z, 1534.96 2012-04-24T18:14:16.365000Z, 1534.97 2012-04-24T18:14:16.475000Z, 1534.97 2012-04-24T18:14:16.568000Z, 1534.98 2012-04-24T18:14:16.678000Z, 1534.99 2012-04-24T18:14:16.771000Z, 1534.99 2012-04-24T18:14:16.865000Z, 1535.00 2012-04-24T18:14:16.975000Z, 1535.01 2012-04-24T18:14:17.068000Z, 1535.01 2012-04-24T18:14:17.178000Z, 1535.02 2012-04-24T18:14:17.272000Z, 1535.02 2012-04-24T18:14:17.365000Z, 1535.03 2012-04-24T18:14:17.475000Z, 1535.03 2012-04-24T18:14:17.568000Z, 1535.03 2012-04-24T18:14:17.678000Z, 1535.03 2012-04-24T18:14:17.772000Z, 1535.04 2012-04-24T18:14:17.865000Z, 1535.04 2012-04-24T18:14:17.959000Z, 1535.04 2012-04-24T18:14:18.068000Z, 1535.04 2012-04-24T18:14:18.162000Z, 1535.04 2012-04-24T18:14:18.272000Z, 1535.04 2012-04-24T18:14:18.365000Z, 1535.04 2012-04-24T18:14:18.475000Z, 1535.04 2012-04-24T18:14:18.568000Z, 1535.04 2012-04-24T18:14:18.678000Z, 1535.04 2012-04-24T18:14:18.772000Z, 1535.04 2012-04-24T18:14:18.865000Z, 1535.04 2012-04-24T18:14:18.975000Z, 1535.03 2012-04-24T18:14:19.068000Z, 1535.02 2012-04-24T18:14:19.178000Z, 1535.01 2012-04-24T18:14:19.272000Z, 1535.00 2012-04-24T18:14:19.365000Z, 1534.98 2012-04-24T18:14:19.475000Z, 1534.97 2012-04-24T18:14:19.568000Z, 1534.95 2012-04-24T18:14:19.678000Z, 1534.94 2012-04-24T18:14:19.772000Z, 1534.93 2012-04-24T18:14:19.865000Z, 1534.92 2012-04-24T18:14:19.975000Z, 1534.91 2012-04-24T18:14:20.068000Z, 1534.90 2012-04-24T18:14:20.240000Z, 1534.89 2012-04-24T18:14:20.272000Z, 1534.89 2012-04-24T18:14:20.365000Z, 1534.88 2012-04-24T18:14:20.475000Z, 1534.88 2012-04-24T18:14:20.568000Z, 1534.87 2012-04-24T18:14:20.678000Z, 1534.87 2012-04-24T18:14:20.772000Z, 1534.87 2012-04-24T18:14:20.865000Z, 1534.87 2012-04-24T18:14:20.975000Z, 1534.87 2012-04-24T18:14:21.068000Z, 1534.86 2012-04-24T18:14:21.162000Z, 1534.87 2012-04-24T18:14:21.272000Z, 1534.87 2012-04-24T18:14:21.365000Z, 1534.87 2012-04-24T18:14:21.475000Z, 1534.88 2012-04-24T18:14:21.568000Z, 1534.89 2012-04-24T18:14:21.662000Z, 1534.90 2012-04-24T18:14:21.772000Z, 1534.90 2012-04-24T18:14:21.865000Z, 1534.91 2012-04-24T18:14:21.975000Z, 1534.91 2012-04-24T18:14:22.068000Z, 1534.92 2012-04-24T18:14:22.162000Z, 1534.93 2012-04-24T18:14:22.272000Z, 1534.93 2012-04-24T18:14:22.365000Z, 1534.94 2012-04-24T18:14:22.459000Z, 1534.95 2012-04-24T18:14:22.568000Z, 1534.96 2012-04-24T18:14:22.662000Z, 1534.97 2012-04-24T18:14:22.772000Z, 1534.98 2012-04-24T18:14:22.865000Z, 1534.99 2012-04-24T18:14:22.975000Z, 1535.00 2012-04-24T18:14:23.068000Z, 1535.00 2012-04-24T18:14:23.162000Z, 1535.01 2012-04-24T18:14:23.272000Z, 1535.01 2012-04-24T18:14:23.365000Z, 1535.02 2012-04-24T18:14:23.475000Z, 1535.02 2012-04-24T18:14:23.568000Z, 1535.03 2012-04-24T18:14:23.678000Z, 1535.03 2012-04-24T18:14:23.772000Z, 1535.03 2012-04-24T18:14:23.865000Z, 1535.03 2012-04-24T18:14:23.975000Z, 1535.04 2012-04-24T18:14:24.068000Z, 1535.04 2012-04-24T18:14:24.162000Z, 1535.04 2012-04-24T18:14:24.272000Z, 1535.04 2012-04-24T18:14:24.365000Z, 1535.03 2012-04-24T18:14:24.459000Z, 1535.03 2012-04-24T18:14:24.568000Z, 1535.03 2012-04-24T18:14:24.662000Z, 1535.02 2012-04-24T18:14:24.772000Z, 1535.01 2012-04-24T18:14:24.865000Z, 1534.99 2012-04-24T18:14:24.975000Z, 1534.98 2012-04-24T18:14:25.068000Z, 1534.96 2012-04-24T18:14:25.162000Z, 1534.95 2012-04-24T18:14:25.272000Z, 1534.93 2012-04-24T18:14:25.365000Z, 1534.92 2012-04-24T18:14:25.475000Z, 1534.91 2012-04-24T18:14:25.568000Z, 1534.90 2012-04-24T18:14:25.678000Z, 1534.90 2012-04-24T18:14:25.772000Z, 1534.89 2012-04-24T18:14:25.865000Z, 1534.88 2012-04-24T18:14:25.975000Z, 1534.88 2012-04-24T18:14:26.068000Z, 1534.88 2012-04-24T18:14:26.162000Z, 1534.87 2012-04-24T18:14:26.272000Z, 1534.88 2012-04-24T18:14:26.365000Z, 1534.88 2012-04-24T18:14:26.475000Z, 1534.88 2012-04-24T18:14:26.568000Z, 1534.89 2012-04-24T18:14:26.662000Z, 1534.90 2012-04-24T18:14:26.772000Z, 1534.91 2012-04-24T18:14:26.865000Z, 1534.92 2012-04-24T18:14:26.975000Z, 1534.93 2012-04-24T18:14:27.069000Z, 1534.94 2012-04-24T18:14:27.162000Z, 1534.95 2012-04-24T18:14:27.272000Z, 1534.95 2012-04-24T18:14:27.365000Z, 1534.96 2012-04-24T18:14:27.475000Z, 1534.97 2012-04-24T18:14:27.569000Z, 1534.97 2012-04-24T18:14:27.678000Z, 1534.98 2012-04-24T18:14:27.772000Z, 1534.99 2012-04-24T18:14:27.865000Z, 1535.00 2012-04-24T18:14:27.975000Z, 1535.00 2012-04-24T18:14:28.069000Z, 1535.01 2012-04-24T18:14:28.162000Z, 1535.01 2012-04-24T18:14:28.272000Z, 1535.02 2012-04-24T18:14:28.365000Z, 1535.02 2012-04-24T18:14:28.475000Z, 1535.02 2012-04-24T18:14:28.569000Z, 1535.03 2012-04-24T18:14:28.678000Z, 1535.03 2012-04-24T18:14:28.772000Z, 1535.03 2012-04-24T18:14:28.865000Z, 1535.04 2012-04-24T18:14:28.975000Z, 1535.04 2012-04-24T18:14:29.069000Z, 1535.04 2012-04-24T18:14:29.178000Z, 1535.04 2012-04-24T18:14:29.272000Z, 1535.04 2012-04-24T18:14:29.365000Z, 1535.04 2012-04-24T18:14:29.475000Z, 1535.05 2012-04-24T18:14:29.569000Z, 1535.05 2012-04-24T18:14:29.678000Z, 1535.05 2012-04-24T18:14:29.772000Z, 1535.05 2012-04-24T18:14:29.865000Z, 1535.05 2012-04-24T18:14:29.975000Z, 1535.05 2012-04-24T18:14:30.069000Z, 1535.05 2012-04-24T18:14:30.162000Z, 1535.04 2012-04-24T18:14:30.272000Z, 1535.04 2012-04-24T18:14:30.365000Z, 1535.03 2012-04-24T18:14:30.475000Z, 1535.02 2012-04-24T18:14:30.569000Z, 1535.01 2012-04-24T18:14:30.678000Z, 1535.00 2012-04-24T18:14:30.772000Z, 1534.99 2012-04-24T18:14:30.865000Z, 1534.97 2012-04-24T18:14:30.975000Z, 1534.96 2012-04-24T18:14:31.069000Z, 1534.95 2012-04-24T18:14:31.178000Z, 1534.94 2012-04-24T18:14:31.272000Z, 1534.93 2012-04-24T18:14:31.365000Z, 1534.92 2012-04-24T18:14:31.475000Z, 1534.91 2012-04-24T18:14:31.569000Z, 1534.91 2012-04-24T18:14:31.678000Z, 1534.90 2012-04-24T18:14:31.772000Z, 1534.89 2012-04-24T18:14:31.865000Z, 1534.89 2012-04-24T18:14:31.975000Z, 1534.89 2012-04-24T18:14:32.069000Z, 1534.89 2012-04-24T18:14:32.162000Z, 1534.89 2012-04-24T18:14:32.272000Z, 1534.90 2012-04-24T18:14:32.365000Z, 1534.91 2012-04-24T18:14:32.475000Z, 1534.92 2012-04-24T18:14:32.569000Z, 1534.93 2012-04-24T18:14:32.662000Z, 1534.94 2012-04-24T18:14:32.772000Z, 1534.95 2012-04-24T18:14:32.865000Z, 1534.96 2012-04-24T18:14:32.975000Z, 1534.97 2012-04-24T18:14:33.069000Z, 1534.98 2012-04-24T18:14:33.162000Z, 1534.99 2012-04-24T18:14:33.272000Z, 1534.99 2012-04-24T18:14:33.365000Z, 1535.00 2012-04-24T18:14:33.475000Z, 1535.00 2012-04-24T18:14:33.569000Z, 1535.01 2012-04-24T18:14:33.662000Z, 1535.01 2012-04-24T18:14:33.772000Z, 1535.01 2012-04-24T18:14:33.865000Z, 1535.01 2012-04-24T18:14:33.975000Z, 1535.02 2012-04-24T18:14:34.069000Z, 1535.02 2012-04-24T18:14:34.162000Z, 1535.02 2012-04-24T18:14:34.272000Z, 1535.02 2012-04-24T18:14:34.365000Z, 1535.02 2012-04-24T18:14:34.475000Z, 1535.02 2012-04-24T18:14:34.569000Z, 1535.02 2012-04-24T18:14:34.678000Z, 1535.02 2012-04-24T18:14:34.772000Z, 1535.01 2012-04-24T18:14:34.865000Z, 1535.01 2012-04-24T18:14:34.975000Z, 1535.01 2012-04-24T18:14:35.069000Z, 1535.00 2012-04-24T18:14:35.162000Z, 1535.00 2012-04-24T18:14:35.272000Z, 1535.00 2012-04-24T18:14:35.365000Z, 1535.00 2012-04-24T18:14:35.475000Z, 1535.00 2012-04-24T18:14:35.569000Z, 1535.00 2012-04-24T18:14:35.678000Z, 1535.00 2012-04-24T18:14:35.772000Z, 1535.00 2012-04-24T18:14:35.865000Z, 1535.00 2012-04-24T18:14:35.975000Z, 1535.00 2012-04-24T18:14:36.069000Z, 1535.00 2012-04-24T18:14:36.178000Z, 1535.00 2012-04-24T18:14:36.272000Z, 1535.00 2012-04-24T18:14:36.365000Z, 1534.99 2012-04-24T18:14:36.459000Z, 1534.98 2012-04-24T18:14:36.569000Z, 1534.97 2012-04-24T18:14:36.662000Z, 1534.97 2012-04-24T18:14:36.772000Z, 1534.96 2012-04-24T18:14:36.866000Z, 1534.95 2012-04-24T18:14:36.975000Z, 1534.93 2012-04-24T18:14:37.069000Z, 1534.92 2012-04-24T18:14:37.178000Z, 1534.91 2012-04-24T18:14:37.272000Z, 1534.91 2012-04-24T18:14:37.366000Z, 1534.90 2012-04-24T18:14:37.475000Z, 1534.89 2012-04-24T18:14:37.569000Z, 1534.88 2012-04-24T18:14:37.678000Z, 1534.88 2012-04-24T18:14:37.772000Z, 1534.88 2012-04-24T18:14:37.866000Z, 1534.87 2012-04-24T18:14:37.975000Z, 1534.87 2012-04-24T18:14:38.069000Z, 1534.87 2012-04-24T18:14:38.162000Z, 1534.87 2012-04-24T18:14:38.272000Z, 1534.87 2012-04-24T18:14:38.366000Z, 1534.88 2012-04-24T18:14:38.475000Z, 1534.88 2012-04-24T18:14:38.569000Z, 1534.88 2012-04-24T18:14:38.678000Z, 1534.89 2012-04-24T18:14:38.772000Z, 1534.89 2012-04-24T18:14:38.866000Z, 1534.89 2012-04-24T18:14:38.975000Z, 1534.89 2012-04-24T18:14:39.069000Z, 1534.90 2012-04-24T18:14:39.178000Z, 1534.90 2012-04-24T18:14:39.272000Z, 1534.90 2012-04-24T18:14:39.366000Z, 1534.90 2012-04-24T18:14:39.459000Z, 1534.90 2012-04-24T18:14:39.569000Z, 1534.91 2012-04-24T18:14:39.678000Z, 1534.92 2012-04-24T18:14:39.772000Z, 1534.93 2012-04-24T18:14:39.866000Z, 1534.94 2012-04-24T18:14:39.975000Z, 1534.95 2012-04-24T18:14:40.069000Z, 1534.96 2012-04-24T18:14:40.178000Z, 1534.97 2012-04-24T18:14:40.272000Z, 1534.97 2012-04-24T18:14:40.366000Z, 1534.98 2012-04-24T18:14:40.475000Z, 1534.98 2012-04-24T18:14:40.569000Z, 1534.99 2012-04-24T18:14:40.678000Z, 1534.99 2012-04-24T18:14:40.772000Z, 1535.00 2012-04-24T18:14:40.866000Z, 1535.00 2012-04-24T18:14:40.975000Z, 1535.00 2012-04-24T18:14:41.069000Z, 1535.00 2012-04-24T18:14:41.178000Z, 1535.01 2012-04-24T18:14:41.272000Z, 1535.01 2012-04-24T18:14:41.366000Z, 1535.00 2012-04-24T18:14:41.475000Z, 1535.00 2012-04-24T18:14:41.569000Z, 1535.00 2012-04-24T18:14:41.678000Z, 1534.99 2012-04-24T18:14:41.772000Z, 1534.98 2012-04-24T18:14:41.866000Z, 1534.98 2012-04-24T18:14:41.975000Z, 1534.96 2012-04-24T18:14:42.069000Z, 1534.95 2012-04-24T18:14:42.178000Z, 1534.94 2012-04-24T18:14:42.272000Z, 1534.93 2012-04-24T18:14:42.366000Z, 1534.92 2012-04-24T18:14:42.475000Z, 1534.91 2012-04-24T18:14:42.569000Z, 1534.91 2012-04-24T18:14:42.678000Z, 1534.91 2012-04-24T18:14:42.772000Z, 1534.90 2012-04-24T18:14:42.866000Z, 1534.90 2012-04-24T18:14:42.975000Z, 1534.90 2012-04-24T18:14:43.069000Z, 1534.91 2012-04-24T18:14:43.178000Z, 1534.91 2012-04-24T18:14:43.272000Z, 1534.91 2012-04-24T18:14:43.366000Z, 1534.92 2012-04-24T18:14:43.475000Z, 1534.92 2012-04-24T18:14:43.569000Z, 1534.93 2012-04-24T18:14:43.678000Z, 1534.93 2012-04-24T18:14:43.772000Z, 1534.94 2012-04-24T18:14:43.866000Z, 1534.94 2012-04-24T18:14:43.975000Z, 1534.95 2012-04-24T18:14:44.069000Z, 1534.96 2012-04-24T18:14:44.162000Z, 1534.96 2012-04-24T18:14:44.272000Z, 1534.97 2012-04-24T18:14:44.366000Z, 1534.97 2012-04-24T18:14:44.475000Z, 1534.97 2012-04-24T18:14:44.569000Z, 1534.98 2012-04-24T18:14:44.662000Z, 1534.98 2012-04-24T18:14:44.772000Z, 1534.98 2012-04-24T18:14:44.866000Z, 1534.99 2012-04-24T18:14:44.975000Z, 1534.99 2012-04-24T18:14:45.069000Z, 1534.99 2012-04-24T18:14:45.162000Z, 1534.98 2012-04-24T18:14:45.272000Z, 1534.98 2012-04-24T18:14:45.366000Z, 1534.97 2012-04-24T18:14:45.459000Z, 1534.97 2012-04-24T18:14:45.569000Z, 1534.96 2012-04-24T18:14:45.694000Z, 1534.95 2012-04-24T18:14:45.756000Z, 1534.94 2012-04-24T18:14:45.866000Z, 1534.93 2012-04-24T18:14:45.975000Z, 1534.92 2012-04-24T18:14:46.069000Z, 1534.92 2012-04-24T18:14:46.163000Z, 1534.92 2012-04-24T18:14:46.272000Z, 1534.92 2012-04-24T18:14:46.366000Z, 1534.92 2012-04-24T18:14:46.475000Z, 1534.93 2012-04-24T18:14:46.569000Z, 1534.93 2012-04-24T18:14:46.678000Z, 1534.93 2012-04-24T18:14:46.772000Z, 1534.93 2012-04-24T18:14:46.866000Z, 1534.94 2012-04-24T18:14:46.975000Z, 1534.94 2012-04-24T18:14:47.069000Z, 1534.94 2012-04-24T18:14:47.256000Z, 1534.94 2012-04-24T18:14:47.272000Z, 1534.94 2012-04-24T18:14:47.366000Z, 1534.94 2012-04-24T18:14:47.475000Z, 1534.95 2012-04-24T18:14:47.569000Z, 1534.95 2012-04-24T18:14:47.678000Z, 1534.96 2012-04-24T18:14:47.772000Z, 1534.97 2012-04-24T18:14:47.866000Z, 1534.98 2012-04-24T18:14:47.975000Z, 1534.99 2012-04-24T18:14:48.069000Z, 1535.00 2012-04-24T18:14:48.163000Z, 1535.01 2012-04-24T18:14:48.272000Z, 1535.01 2012-04-24T18:14:48.366000Z, 1535.02 2012-04-24T18:14:48.475000Z, 1535.02 2012-04-24T18:14:48.569000Z, 1535.03 2012-04-24T18:14:48.663000Z, 1535.03 2012-04-24T18:14:48.772000Z, 1535.03 2012-04-24T18:14:48.866000Z, 1535.03 2012-04-24T18:14:48.975000Z, 1535.03 2012-04-24T18:14:49.069000Z, 1535.03 2012-04-24T18:14:49.163000Z, 1535.02 2012-04-24T18:14:49.272000Z, 1535.01 2012-04-24T18:14:49.366000Z, 1534.99 2012-04-24T18:14:49.475000Z, 1534.98 2012-04-24T18:14:49.569000Z, 1534.96 2012-04-24T18:14:49.678000Z, 1534.95 2012-04-24T18:14:49.772000Z, 1534.94 2012-04-24T18:14:49.866000Z, 1534.93 2012-04-24T18:14:49.959000Z, 1534.92 2012-04-24T18:14:50.069000Z, 1534.91 2012-04-24T18:14:50.178000Z, 1534.90 2012-04-24T18:14:50.272000Z, 1534.90 2012-04-24T18:14:50.366000Z, 1534.89 2012-04-24T18:14:50.475000Z, 1534.89 2012-04-24T18:14:50.569000Z, 1534.89 2012-04-24T18:14:50.678000Z, 1534.89 2012-04-24T18:14:50.772000Z, 1534.89 2012-04-24T18:14:50.866000Z, 1534.89 2012-04-24T18:14:50.975000Z, 1534.89 2012-04-24T18:14:51.069000Z, 1534.90 2012-04-24T18:14:51.163000Z, 1534.90 2012-04-24T18:14:51.272000Z, 1534.91 2012-04-24T18:14:51.366000Z, 1534.92 2012-04-24T18:14:51.475000Z, 1534.92 2012-04-24T18:14:51.569000Z, 1534.93 2012-04-24T18:14:51.678000Z, 1534.94 2012-04-24T18:14:51.772000Z, 1534.94 2012-04-24T18:14:51.866000Z, 1534.95 2012-04-24T18:14:51.959000Z, 1534.95 2012-04-24T18:14:52.069000Z, 1534.96 2012-04-24T18:14:52.178000Z, 1534.97 2012-04-24T18:14:52.272000Z, 1534.98 2012-04-24T18:14:52.366000Z, 1534.99 2012-04-24T18:14:52.475000Z, 1535.00 2012-04-24T18:14:52.569000Z, 1535.00 2012-04-24T18:14:52.694000Z, 1535.01 2012-04-24T18:14:52.772000Z, 1535.02 2012-04-24T18:14:52.866000Z, 1535.02 2012-04-24T18:14:52.975000Z, 1535.03 2012-04-24T18:14:53.084000Z, 1535.03 2012-04-24T18:14:53.163000Z, 1535.04 2012-04-24T18:14:53.272000Z, 1535.04 2012-04-24T18:14:53.366000Z, 1535.04 2012-04-24T18:14:53.475000Z, 1535.04 2012-04-24T18:14:53.569000Z, 1535.05 2012-04-24T18:14:53.678000Z, 1535.05 2012-04-24T18:14:53.772000Z, 1535.05 2012-04-24T18:14:53.866000Z, 1535.05 2012-04-24T18:14:53.975000Z, 1535.05 2012-04-24T18:14:54.069000Z, 1535.04 2012-04-24T18:14:54.178000Z, 1535.03 2012-04-24T18:14:54.272000Z, 1535.02 2012-04-24T18:14:54.366000Z, 1535.00 2012-04-24T18:14:54.475000Z, 1534.99 2012-04-24T18:14:54.569000Z, 1534.97 2012-04-24T18:14:54.678000Z, 1534.96 2012-04-24T18:14:54.772000Z, 1534.94 2012-04-24T18:14:54.866000Z, 1534.93 2012-04-24T18:14:54.975000Z, 1534.92 2012-04-24T18:14:55.069000Z, 1534.91 2012-04-24T18:14:55.163000Z, 1534.90 2012-04-24T18:14:55.272000Z, 1534.90 2012-04-24T18:14:55.366000Z, 1534.89 2012-04-24T18:14:55.475000Z, 1534.89 2012-04-24T18:14:55.569000Z, 1534.88 2012-04-24T18:14:55.678000Z, 1534.88 2012-04-24T18:14:55.772000Z, 1534.88 2012-04-24T18:14:55.866000Z, 1534.87 2012-04-24T18:14:55.975000Z, 1534.87 2012-04-24T18:14:56.069000Z, 1534.87 2012-04-24T18:14:56.163000Z, 1534.88 2012-04-24T18:14:56.272000Z, 1534.88 2012-04-24T18:14:56.366000Z, 1534.89 2012-04-24T18:14:56.475000Z, 1534.89 2012-04-24T18:14:56.569000Z, 1534.90 2012-04-24T18:14:56.678000Z, 1534.91 2012-04-24T18:14:56.772000Z, 1534.92 2012-04-24T18:14:56.866000Z, 1534.93 2012-04-24T18:14:56.960000Z, 1534.94 2012-04-24T18:14:57.069000Z, 1534.94 2012-04-24T18:14:57.163000Z, 1534.95 2012-04-24T18:14:57.272000Z, 1534.95 2012-04-24T18:14:57.366000Z, 1534.96 2012-04-24T18:14:57.475000Z, 1534.96 2012-04-24T18:14:57.569000Z, 1534.97 2012-04-24T18:14:57.678000Z, 1534.98 2012-04-24T18:14:57.772000Z, 1534.98 2012-04-24T18:14:57.866000Z, 1534.99 2012-04-24T18:14:57.975000Z, 1535.00 2012-04-24T18:14:58.069000Z, 1535.00 2012-04-24T18:14:58.178000Z, 1535.01 2012-04-24T18:14:58.272000Z, 1535.02 2012-04-24T18:14:58.366000Z, 1535.02 2012-04-24T18:14:58.475000Z, 1535.03 2012-04-24T18:14:58.569000Z, 1535.03 2012-04-24T18:14:58.678000Z, 1535.03 2012-04-24T18:14:58.772000Z, 1535.04 2012-04-24T18:14:58.866000Z, 1535.04 2012-04-24T18:14:58.975000Z, 1535.04 2012-04-24T18:14:59.069000Z, 1535.04 2012-04-24T18:14:59.163000Z, 1535.04 2012-04-24T18:14:59.272000Z, 1535.05 2012-04-24T18:14:59.366000Z, 1535.05 2012-04-24T18:14:59.475000Z, 1535.05 2012-04-24T18:14:59.569000Z, 1535.05 2012-04-24T18:14:59.663000Z, 1535.05 2012-04-24T18:14:59.772000Z, 1535.05 2012-04-24T18:14:59.866000Z, 1535.05 2012-04-24T18:14:59.975000Z, 1535.05 2012-04-24T18:15:00.069000Z, 1535.05 2012-04-24T18:15:00.163000Z, 1535.05 2012-04-24T18:15:00.272000Z, 1535.05 2012-04-24T18:15:00.366000Z, 1535.05 2012-04-24T18:15:00.475000Z, 1535.05 2012-04-24T18:15:00.569000Z, 1535.04 2012-04-24T18:15:00.678000Z, 1535.04 2012-04-24T18:15:00.772000Z, 1535.03 2012-04-24T18:15:00.866000Z, 1535.02 2012-04-24T18:15:00.975000Z, 1535.01 2012-04-24T18:15:01.069000Z, 1534.99 2012-04-24T18:15:01.178000Z, 1534.98 2012-04-24T18:15:01.272000Z, 1534.96 2012-04-24T18:15:01.366000Z, 1534.95 2012-04-24T18:15:01.475000Z, 1534.94 2012-04-24T18:15:01.569000Z, 1534.93 2012-04-24T18:15:01.678000Z, 1534.92 2012-04-24T18:15:01.772000Z, 1534.91 2012-04-24T18:15:01.866000Z, 1534.90 2012-04-24T18:15:01.975000Z, 1534.90 2012-04-24T18:15:02.069000Z, 1534.89 2012-04-24T18:15:02.210000Z, 1534.89 2012-04-24T18:15:02.272000Z, 1534.89 2012-04-24T18:15:02.366000Z, 1534.89 2012-04-24T18:15:02.475000Z, 1534.90 2012-04-24T18:15:02.569000Z, 1534.90 2012-04-24T18:15:02.678000Z, 1534.91 2012-04-24T18:15:02.772000Z, 1534.91 2012-04-24T18:15:02.866000Z, 1534.92 2012-04-24T18:15:02.975000Z, 1534.93 2012-04-24T18:15:03.069000Z, 1534.95 2012-04-24T18:15:03.163000Z, 1534.96 2012-04-24T18:15:03.272000Z, 1534.97 2012-04-24T18:15:03.366000Z, 1534.98 2012-04-24T18:15:03.475000Z, 1534.99 2012-04-24T18:15:03.569000Z, 1535.00 2012-04-24T18:15:03.678000Z, 1535.00 2012-04-24T18:15:03.772000Z, 1535.01 2012-04-24T18:15:03.866000Z, 1535.01 2012-04-24T18:15:03.975000Z, 1535.02 2012-04-24T18:15:04.069000Z, 1535.02 2012-04-24T18:15:04.163000Z, 1535.02 2012-04-24T18:15:04.272000Z, 1535.03 2012-04-24T18:15:04.366000Z, 1535.03 2012-04-24T18:15:04.475000Z, 1535.03 2012-04-24T18:15:04.569000Z, 1535.03 2012-04-24T18:15:04.678000Z, 1535.04 2012-04-24T18:15:04.772000Z, 1535.04 2012-04-24T18:15:04.866000Z, 1535.04 2012-04-24T18:15:04.975000Z, 1535.04 2012-04-24T18:15:05.069000Z, 1535.04 2012-04-24T18:15:05.163000Z, 1535.04 2012-04-24T18:15:05.272000Z, 1535.04 2012-04-24T18:15:05.366000Z, 1535.04 2012-04-24T18:15:05.460000Z, 1535.04 2012-04-24T18:15:05.569000Z, 1535.04 2012-04-24T18:15:05.663000Z, 1535.03 2012-04-24T18:15:05.772000Z, 1535.02 2012-04-24T18:15:05.866000Z, 1535.01 2012-04-24T18:15:05.975000Z, 1535.00 2012-04-24T18:15:06.069000Z, 1534.99 2012-04-24T18:15:06.163000Z, 1534.98 2012-04-24T18:15:06.272000Z, 1534.96 2012-04-24T18:15:06.366000Z, 1534.95 2012-04-24T18:15:06.475000Z, 1534.93 2012-04-24T18:15:06.569000Z, 1534.92 2012-04-24T18:15:06.663000Z, 1534.91 2012-04-24T18:15:06.772000Z, 1534.91 2012-04-24T18:15:06.866000Z, 1534.90 2012-04-24T18:15:06.975000Z, 1534.90 2012-04-24T18:15:07.069000Z, 1534.89 2012-04-24T18:15:07.163000Z, 1534.89 2012-04-24T18:15:07.272000Z, 1534.89 2012-04-24T18:15:07.366000Z, 1534.89 2012-04-24T18:15:07.475000Z, 1534.89 2012-04-24T18:15:07.569000Z, 1534.90 2012-04-24T18:15:07.663000Z, 1534.91 2012-04-24T18:15:07.772000Z, 1534.92 2012-04-24T18:15:07.866000Z, 1534.93 2012-04-24T18:15:07.975000Z, 1534.94 2012-04-24T18:15:08.069000Z, 1534.95 2012-04-24T18:15:08.163000Z, 1534.96 2012-04-24T18:15:08.272000Z, 1534.97 2012-04-24T18:15:08.366000Z, 1534.98 2012-04-24T18:15:08.475000Z, 1534.99 2012-04-24T18:15:08.569000Z, 1535.00 2012-04-24T18:15:08.663000Z, 1535.00 2012-04-24T18:15:08.772000Z, 1535.01 2012-04-24T18:15:08.866000Z, 1535.01 2012-04-24T18:15:08.975000Z, 1535.01 2012-04-24T18:15:09.069000Z, 1535.02 2012-04-24T18:15:09.163000Z, 1535.02 2012-04-24T18:15:09.272000Z, 1535.02 2012-04-24T18:15:09.366000Z, 1535.02 2012-04-24T18:15:09.475000Z, 1535.02 2012-04-24T18:15:09.569000Z, 1535.03 2012-04-24T18:15:09.663000Z, 1535.03 2012-04-24T18:15:09.772000Z, 1535.03 2012-04-24T18:15:09.866000Z, 1535.03 2012-04-24T18:15:09.975000Z, 1535.03 2012-04-24T18:15:10.069000Z, 1535.03 2012-04-24T18:15:10.163000Z, 1535.03 2012-04-24T18:15:10.272000Z, 1535.03 2012-04-24T18:15:10.366000Z, 1535.03 2012-04-24T18:15:10.475000Z, 1535.02 2012-04-24T18:15:10.569000Z, 1535.01 2012-04-24T18:15:10.663000Z, 1535.00 2012-04-24T18:15:10.772000Z, 1534.99 2012-04-24T18:15:10.866000Z, 1534.97 2012-04-24T18:15:10.975000Z, 1534.96 2012-04-24T18:15:11.069000Z, 1534.95 2012-04-24T18:15:11.163000Z, 1534.94 2012-04-24T18:15:11.272000Z, 1534.93 2012-04-24T18:15:11.366000Z, 1534.92 2012-04-24T18:15:11.475000Z, 1534.91 2012-04-24T18:15:11.569000Z, 1534.90 2012-04-24T18:15:11.663000Z, 1534.90 2012-04-24T18:15:11.772000Z, 1534.89 2012-04-24T18:15:11.866000Z, 1534.89 2012-04-24T18:15:11.975000Z, 1534.89 2012-04-24T18:15:12.069000Z, 1534.89 2012-04-24T18:15:12.163000Z, 1534.89 2012-04-24T18:15:12.272000Z, 1534.90 2012-04-24T18:15:12.366000Z, 1534.91 2012-04-24T18:15:12.475000Z, 1534.92 2012-04-24T18:15:12.569000Z, 1534.92 2012-04-24T18:15:12.678000Z, 1534.94 2012-04-24T18:15:12.772000Z, 1534.95 2012-04-24T18:15:12.866000Z, 1534.96 2012-04-24T18:15:12.975000Z, 1534.97 2012-04-24T18:15:13.069000Z, 1534.98 2012-04-24T18:15:13.163000Z, 1534.98 2012-04-24T18:15:13.272000Z, 1534.99 2012-04-24T18:15:13.366000Z, 1535.00 2012-04-24T18:15:13.475000Z, 1535.00 2012-04-24T18:15:13.569000Z, 1535.01 2012-04-24T18:15:13.678000Z, 1535.01 2012-04-24T18:15:13.772000Z, 1535.02 2012-04-24T18:15:13.866000Z, 1535.02 2012-04-24T18:15:13.975000Z, 1535.02 2012-04-24T18:15:14.069000Z, 1535.02 2012-04-24T18:15:14.178000Z, 1535.03 2012-04-24T18:15:14.272000Z, 1535.03 2012-04-24T18:15:14.366000Z, 1535.03 2012-04-24T18:15:14.475000Z, 1535.03 2012-04-24T18:15:14.569000Z, 1535.03 2012-04-24T18:15:14.678000Z, 1535.03 2012-04-24T18:15:14.772000Z, 1535.03 2012-04-24T18:15:14.866000Z, 1535.04 2012-04-24T18:15:14.975000Z, 1535.04 2012-04-24T18:15:15.069000Z, 1535.04 2012-04-24T18:15:15.163000Z, 1535.04 2012-04-24T18:15:15.272000Z, 1535.04 2012-04-24T18:15:15.366000Z, 1535.04 2012-04-24T18:15:15.475000Z, 1535.04 2012-04-24T18:15:15.569000Z, 1535.04 2012-04-24T18:15:15.663000Z, 1535.04 2012-04-24T18:15:15.772000Z, 1535.03 2012-04-24T18:15:15.866000Z, 1535.03 2012-04-24T18:15:15.975000Z, 1535.01 2012-04-24T18:15:16.069000Z, 1535.00 2012-04-24T18:15:16.163000Z, 1534.98 2012-04-24T18:15:16.272000Z, 1534.97 2012-04-24T18:15:16.366000Z, 1534.95 2012-04-24T18:15:16.475000Z, 1534.94 2012-04-24T18:15:16.569000Z, 1534.93 2012-04-24T18:15:16.679000Z, 1534.92 2012-04-24T18:15:16.772000Z, 1534.91 2012-04-24T18:15:16.866000Z, 1534.91 2012-04-24T18:15:16.975000Z, 1534.90 2012-04-24T18:15:17.069000Z, 1534.89 2012-04-24T18:15:17.163000Z, 1534.89 2012-04-24T18:15:17.272000Z, 1534.89 2012-04-24T18:15:17.366000Z, 1534.88 2012-04-24T18:15:17.475000Z, 1534.88 2012-04-24T18:15:17.569000Z, 1534.88 2012-04-24T18:15:17.663000Z, 1534.89 2012-04-24T18:15:17.772000Z, 1534.89 2012-04-24T18:15:17.866000Z, 1534.90 2012-04-24T18:15:17.975000Z, 1534.91 2012-04-24T18:15:18.069000Z, 1534.92 2012-04-24T18:15:18.179000Z, 1534.93 2012-04-24T18:15:18.272000Z, 1534.94 2012-04-24T18:15:18.366000Z, 1534.95 2012-04-24T18:15:18.475000Z, 1534.96 2012-04-24T18:15:18.569000Z, 1534.97 2012-04-24T18:15:18.679000Z, 1534.97 2012-04-24T18:15:18.772000Z, 1534.98 2012-04-24T18:15:18.866000Z, 1534.99 2012-04-24T18:15:18.975000Z, 1534.99 2012-04-24T18:15:19.069000Z, 1535.00 2012-04-24T18:15:19.163000Z, 1535.01 2012-04-24T18:15:19.272000Z, 1535.01 2012-04-24T18:15:19.366000Z, 1535.01 2012-04-24T18:15:19.475000Z, 1535.02 2012-04-24T18:15:19.569000Z, 1535.02 2012-04-24T18:15:19.679000Z, 1535.03 2012-04-24T18:15:19.772000Z, 1535.03 2012-04-24T18:15:19.866000Z, 1535.03 2012-04-24T18:15:19.975000Z, 1535.04 2012-04-24T18:15:20.069000Z, 1535.04 2012-04-24T18:15:20.179000Z, 1535.04 2012-04-24T18:15:20.272000Z, 1535.04 2012-04-24T18:15:20.366000Z, 1535.04 2012-04-24T18:15:20.475000Z, 1535.04 2012-04-24T18:15:20.569000Z, 1535.04 2012-04-24T18:15:20.679000Z, 1535.04 2012-04-24T18:15:20.772000Z, 1535.04 2012-04-24T18:15:20.866000Z, 1535.04 2012-04-24T18:15:20.975000Z, 1535.04 2012-04-24T18:15:21.069000Z, 1535.05 2012-04-24T18:15:21.163000Z, 1535.04 2012-04-24T18:15:21.272000Z, 1535.04 2012-04-24T18:15:21.366000Z, 1535.04 2012-04-24T18:15:21.475000Z, 1535.03 2012-04-24T18:15:21.569000Z, 1535.02 2012-04-24T18:15:21.679000Z, 1535.00 2012-04-24T18:15:21.772000Z, 1534.99 2012-04-24T18:15:21.866000Z, 1534.98 2012-04-24T18:15:21.975000Z, 1534.97 2012-04-24T18:15:22.069000Z, 1534.95 2012-04-24T18:15:22.179000Z, 1534.94 2012-04-24T18:15:22.272000Z, 1534.93 2012-04-24T18:15:22.366000Z, 1534.93 2012-04-24T18:15:22.475000Z, 1534.92 2012-04-24T18:15:22.569000Z, 1534.91 2012-04-24T18:15:22.679000Z, 1534.91 2012-04-24T18:15:22.757000Z, 1534.91 2012-04-24T18:15:22.866000Z, 1534.91 2012-04-24T18:15:22.975000Z, 1534.92 2012-04-24T18:15:23.069000Z, 1534.92 2012-04-24T18:15:23.163000Z, 1534.93 2012-04-24T18:15:23.272000Z, 1534.93 2012-04-24T18:15:23.366000Z, 1534.95 2012-04-24T18:15:23.475000Z, 1534.96 2012-04-24T18:15:23.569000Z, 1534.97 2012-04-24T18:15:23.679000Z, 1534.98 2012-04-24T18:15:23.772000Z, 1534.99 2012-04-24T18:15:23.866000Z, 1535.00 2012-04-24T18:15:23.975000Z, 1535.00 2012-04-24T18:15:24.069000Z, 1535.01 2012-04-24T18:15:24.163000Z, 1535.02 2012-04-24T18:15:24.272000Z, 1535.02 2012-04-24T18:15:24.366000Z, 1535.03 2012-04-24T18:15:24.475000Z, 1535.03 2012-04-24T18:15:24.569000Z, 1535.04 2012-04-24T18:15:24.663000Z, 1535.04 2012-04-24T18:15:24.772000Z, 1535.04 2012-04-24T18:15:24.866000Z, 1535.05 2012-04-24T18:15:24.975000Z, 1535.05 2012-04-24T18:15:25.069000Z, 1535.05 2012-04-24T18:15:25.163000Z, 1535.05 2012-04-24T18:15:25.272000Z, 1535.05 2012-04-24T18:15:25.366000Z, 1535.05 2012-04-24T18:15:25.476000Z, 1535.05 2012-04-24T18:15:25.569000Z, 1535.05 2012-04-24T18:15:25.679000Z, 1535.05 2012-04-24T18:15:25.757000Z, 1535.05 2012-04-24T18:15:25.866000Z, 1535.05 2012-04-24T18:15:25.991000Z, 1535.05 2012-04-24T18:15:26.069000Z, 1535.05 2012-04-24T18:15:26.179000Z, 1535.05 2012-04-24T18:15:26.272000Z, 1535.05 2012-04-24T18:15:26.366000Z, 1535.04 2012-04-24T18:15:26.476000Z, 1535.03 2012-04-24T18:15:26.569000Z, 1535.02 2012-04-24T18:15:26.679000Z, 1535.01 2012-04-24T18:15:26.772000Z, 1535.00 2012-04-24T18:15:26.866000Z, 1534.99 2012-04-24T18:15:26.991000Z, 1534.98 2012-04-24T18:15:27.069000Z, 1534.97 2012-04-24T18:15:27.179000Z, 1534.97 2012-04-24T18:15:27.272000Z, 1534.96 2012-04-24T18:15:27.366000Z, 1534.95 2012-04-24T18:15:27.476000Z, 1534.94 2012-04-24T18:15:27.569000Z, 1534.93 2012-04-24T18:15:27.679000Z, 1534.93 2012-04-24T18:15:27.772000Z, 1534.93 2012-04-24T18:15:27.866000Z, 1534.92 2012-04-24T18:15:27.976000Z, 1534.92 2012-04-24T18:15:28.069000Z, 1534.92 2012-04-24T18:15:28.163000Z, 1534.93 2012-04-24T18:15:28.272000Z, 1534.93 2012-04-24T18:15:28.366000Z, 1534.93 2012-04-24T18:15:28.476000Z, 1534.93 2012-04-24T18:15:28.569000Z, 1534.93 2012-04-24T18:15:28.663000Z, 1534.93 2012-04-24T18:15:28.772000Z, 1534.93 2012-04-24T18:15:28.866000Z, 1534.93 2012-04-24T18:15:28.976000Z, 1534.93 2012-04-24T18:15:29.069000Z, 1534.93 2012-04-24T18:15:29.163000Z, 1534.93 2012-04-24T18:15:29.272000Z, 1534.93 2012-04-24T18:15:29.366000Z, 1534.94 2012-04-24T18:15:29.476000Z, 1534.94 2012-04-24T18:15:29.569000Z, 1534.95 2012-04-24T18:15:29.663000Z, 1534.96 2012-04-24T18:15:29.757000Z, 1534.97 2012-04-24T18:15:29.866000Z, 1534.98 2012-04-24T18:15:29.960000Z, 1534.99 2012-04-24T18:15:30.069000Z, 1535.00 2012-04-24T18:15:30.163000Z, 1535.00 2012-04-24T18:15:30.272000Z, 1535.01 2012-04-24T18:15:30.366000Z, 1535.02 2012-04-24T18:15:30.476000Z, 1535.02 2012-04-24T18:15:30.569000Z, 1535.03 2012-04-24T18:15:30.663000Z, 1535.03 2012-04-24T18:15:30.772000Z, 1535.03 2012-04-24T18:15:30.866000Z, 1535.04 2012-04-24T18:15:30.976000Z, 1535.04 2012-04-24T18:15:31.069000Z, 1535.04 2012-04-24T18:15:31.163000Z, 1535.04 2012-04-24T18:15:31.272000Z, 1535.05 2012-04-24T18:15:31.366000Z, 1535.05 2012-04-24T18:15:31.476000Z, 1535.05 2012-04-24T18:15:31.569000Z, 1535.05 2012-04-24T18:15:31.663000Z, 1535.05 2012-04-24T18:15:31.772000Z, 1535.05 2012-04-24T18:15:31.866000Z, 1535.05 2012-04-24T18:15:31.960000Z, 1535.05 2012-04-24T18:15:32.069000Z, 1535.05 2012-04-24T18:15:32.163000Z, 1535.05 2012-04-24T18:15:32.272000Z, 1535.05 2012-04-24T18:15:32.366000Z, 1535.05 2012-04-24T18:15:32.476000Z, 1535.05 2012-04-24T18:15:32.569000Z, 1535.05 2012-04-24T18:15:32.663000Z, 1535.05 2012-04-24T18:15:32.772000Z, 1535.05 2012-04-24T18:15:32.866000Z, 1535.04 2012-04-24T18:15:32.976000Z, 1535.04 2012-04-24T18:15:33.069000Z, 1535.03 2012-04-24T18:15:33.163000Z, 1535.02 2012-04-24T18:15:33.272000Z, 1535.02 2012-04-24T18:15:33.366000Z, 1535.01 2012-04-24T18:15:33.476000Z, 1535.01 2012-04-24T18:15:33.569000Z, 1535.01 2012-04-24T18:15:33.679000Z, 1535.00 2012-04-24T18:15:33.772000Z, 1535.00 2012-04-24T18:15:33.866000Z, 1535.00 2012-04-24T18:15:33.976000Z, 1534.99 2012-04-24T18:15:34.069000Z, 1534.98 2012-04-24T18:15:34.163000Z, 1534.97 2012-04-24T18:15:34.272000Z, 1534.96 2012-04-24T18:15:34.366000Z, 1534.95 2012-04-24T18:15:34.476000Z, 1534.94 2012-04-24T18:15:34.569000Z, 1534.94 2012-04-24T18:15:34.663000Z, 1534.93 2012-04-24T18:15:34.772000Z, 1534.92 2012-04-24T18:15:34.866000Z, 1534.92 2012-04-24T18:15:34.976000Z, 1534.91 2012-04-24T18:15:35.069000Z, 1534.91 2012-04-24T18:15:35.179000Z, 1534.91 2012-04-24T18:15:35.273000Z, 1534.91 2012-04-24T18:15:35.366000Z, 1534.91 2012-04-24T18:15:35.476000Z, 1534.92 2012-04-24T18:15:35.569000Z, 1534.92 2012-04-24T18:15:35.679000Z, 1534.92 2012-04-24T18:15:35.773000Z, 1534.93 2012-04-24T18:15:35.866000Z, 1534.93 2012-04-24T18:15:35.976000Z, 1534.95 2012-04-24T18:15:36.069000Z, 1534.96 2012-04-24T18:15:36.163000Z, 1534.97 2012-04-24T18:15:36.273000Z, 1534.97 2012-04-24T18:15:36.366000Z, 1534.98 2012-04-24T18:15:36.476000Z, 1534.99 2012-04-24T18:15:36.585000Z, 1535.00 2012-04-24T18:15:36.679000Z, 1535.01 2012-04-24T18:15:36.773000Z, 1535.01 2012-04-24T18:15:36.866000Z, 1535.02 2012-04-24T18:15:36.976000Z, 1535.02 2012-04-24T18:15:37.069000Z, 1535.03 2012-04-24T18:15:37.163000Z, 1535.03 2012-04-24T18:15:37.273000Z, 1535.04 2012-04-24T18:15:37.366000Z, 1535.04 2012-04-24T18:15:37.476000Z, 1535.04 2012-04-24T18:15:37.569000Z, 1535.04 2012-04-24T18:15:37.663000Z, 1535.04 2012-04-24T18:15:37.773000Z, 1535.05 2012-04-24T18:15:37.866000Z, 1535.05 2012-04-24T18:15:37.976000Z, 1535.05 2012-04-24T18:15:38.069000Z, 1535.05 2012-04-24T18:15:38.163000Z, 1535.05 2012-04-24T18:15:38.273000Z, 1535.05 2012-04-24T18:15:38.366000Z, 1535.05 2012-04-24T18:15:38.476000Z, 1535.05 2012-04-24T18:15:38.569000Z, 1535.05 2012-04-24T18:15:38.679000Z, 1535.04 2012-04-24T18:15:38.773000Z, 1535.03 2012-04-24T18:15:38.866000Z, 1535.02 2012-04-24T18:15:38.976000Z, 1535.02 2012-04-24T18:15:39.069000Z, 1535.01 2012-04-24T18:15:39.257000Z, 1534.99 2012-04-24T18:15:39.257000Z, 1534.98 2012-04-24T18:15:39.366000Z, 1534.97 2012-04-24T18:15:39.476000Z, 1534.95 2012-04-24T18:15:39.569000Z, 1534.94 2012-04-24T18:15:39.663000Z, 1534.93 2012-04-24T18:15:39.773000Z, 1534.92 2012-04-24T18:15:39.866000Z, 1534.92 2012-04-24T18:15:39.976000Z, 1534.92 2012-04-24T18:15:40.069000Z, 1534.91 2012-04-24T18:15:40.163000Z, 1534.91 2012-04-24T18:15:40.273000Z, 1534.91 2012-04-24T18:15:40.366000Z, 1534.91 2012-04-24T18:15:40.476000Z, 1534.91 2012-04-24T18:15:40.569000Z, 1534.91 2012-04-24T18:15:40.663000Z, 1534.91 2012-04-24T18:15:40.773000Z, 1534.91 2012-04-24T18:15:40.866000Z, 1534.92 2012-04-24T18:15:40.976000Z, 1534.92 2012-04-24T18:15:41.069000Z, 1534.93 2012-04-24T18:15:41.179000Z, 1534.94 2012-04-24T18:15:41.273000Z, 1534.95 2012-04-24T18:15:41.366000Z, 1534.95 2012-04-24T18:15:41.460000Z, 1534.96 2012-04-24T18:15:41.569000Z, 1534.97 2012-04-24T18:15:41.679000Z, 1534.98 2012-04-24T18:15:41.773000Z, 1534.99 2012-04-24T18:15:41.866000Z, 1535.00 2012-04-24T18:15:41.976000Z, 1535.00 2012-04-24T18:15:42.069000Z, 1535.01 2012-04-24T18:15:42.163000Z, 1535.02 2012-04-24T18:15:42.273000Z, 1535.02 2012-04-24T18:15:42.366000Z, 1535.03 2012-04-24T18:15:42.476000Z, 1535.03 2012-04-24T18:15:42.569000Z, 1535.03 2012-04-24T18:15:42.679000Z, 1535.04 2012-04-24T18:15:42.773000Z, 1535.04 2012-04-24T18:15:42.866000Z, 1535.04 2012-04-24T18:15:42.976000Z, 1535.04 2012-04-24T18:15:43.069000Z, 1535.05 2012-04-24T18:15:43.163000Z, 1535.05 2012-04-24T18:15:43.273000Z, 1535.05 2012-04-24T18:15:43.366000Z, 1535.05 2012-04-24T18:15:43.476000Z, 1535.05 2012-04-24T18:15:43.569000Z, 1535.05 2012-04-24T18:15:43.679000Z, 1535.05 2012-04-24T18:15:43.773000Z, 1535.05 2012-04-24T18:15:43.866000Z, 1535.05 2012-04-24T18:15:43.976000Z, 1535.05 2012-04-24T18:15:44.069000Z, 1535.05 2012-04-24T18:15:44.163000Z, 1535.04 2012-04-24T18:15:44.273000Z, 1535.03 2012-04-24T18:15:44.366000Z, 1535.02 2012-04-24T18:15:44.476000Z, 1535.01 2012-04-24T18:15:44.569000Z, 1534.99 2012-04-24T18:15:44.679000Z, 1534.98 2012-04-24T18:15:44.773000Z, 1534.96 2012-04-24T18:15:44.866000Z, 1534.95 2012-04-24T18:15:44.976000Z, 1534.94 2012-04-24T18:15:45.070000Z, 1534.93 2012-04-24T18:15:45.179000Z, 1534.92 2012-04-24T18:15:45.273000Z, 1534.91 2012-04-24T18:15:45.366000Z, 1534.91 2012-04-24T18:15:45.476000Z, 1534.91 2012-04-24T18:15:45.570000Z, 1534.90 2012-04-24T18:15:45.679000Z, 1534.90 2012-04-24T18:15:45.773000Z, 1534.90 2012-04-24T18:15:45.866000Z, 1534.91 2012-04-24T18:15:45.976000Z, 1534.92 2012-04-24T18:15:46.070000Z, 1534.92 2012-04-24T18:15:46.163000Z, 1534.93 2012-04-24T18:15:46.273000Z, 1534.94 2012-04-24T18:15:46.366000Z, 1534.95 2012-04-24T18:15:46.476000Z, 1534.97 2012-04-24T18:15:46.570000Z, 1534.98 2012-04-24T18:15:46.679000Z, 1534.98 2012-04-24T18:15:46.773000Z, 1534.99 2012-04-24T18:15:46.866000Z, 1535.00 2012-04-24T18:15:46.976000Z, 1535.01 2012-04-24T18:15:47.070000Z, 1535.01 2012-04-24T18:15:47.163000Z, 1535.02 2012-04-24T18:15:47.273000Z, 1535.02 2012-04-24T18:15:47.366000Z, 1535.03 2012-04-24T18:15:47.476000Z, 1535.03 2012-04-24T18:15:47.570000Z, 1535.03 2012-04-24T18:15:47.679000Z, 1535.04 2012-04-24T18:15:47.773000Z, 1535.04 2012-04-24T18:15:47.866000Z, 1535.04 2012-04-24T18:15:47.976000Z, 1535.04 2012-04-24T18:15:48.070000Z, 1535.04 2012-04-24T18:15:48.163000Z, 1535.04 2012-04-24T18:15:48.273000Z, 1535.04 2012-04-24T18:15:48.366000Z, 1535.05 2012-04-24T18:15:48.476000Z, 1535.05 2012-04-24T18:15:48.570000Z, 1535.05 2012-04-24T18:15:48.679000Z, 1535.05 2012-04-24T18:15:48.757000Z, 1535.05 2012-04-24T18:15:48.866000Z, 1535.05 2012-04-24T18:15:48.976000Z, 1535.05 2012-04-24T18:15:49.070000Z, 1535.05 2012-04-24T18:15:49.288000Z, 1535.04 2012-04-24T18:15:49.304000Z, 1535.03 2012-04-24T18:15:49.366000Z, 1535.02 2012-04-24T18:15:49.476000Z, 1535.01 2012-04-24T18:15:49.570000Z, 1534.99 2012-04-24T18:15:49.679000Z, 1534.98 2012-04-24T18:15:49.773000Z, 1534.96 2012-04-24T18:15:49.866000Z, 1534.95 2012-04-24T18:15:49.976000Z, 1534.94 2012-04-24T18:15:50.070000Z, 1534.93 2012-04-24T18:15:50.179000Z, 1534.92 2012-04-24T18:15:50.273000Z, 1534.91 2012-04-24T18:15:50.366000Z, 1534.91 2012-04-24T18:15:50.476000Z, 1534.90 2012-04-24T18:15:50.570000Z, 1534.90 2012-04-24T18:15:50.679000Z, 1534.90 2012-04-24T18:15:50.773000Z, 1534.90 2012-04-24T18:15:50.882000Z, 1534.91 2012-04-24T18:15:50.976000Z, 1534.91 2012-04-24T18:15:51.070000Z, 1534.92 2012-04-24T18:15:51.163000Z, 1534.93 2012-04-24T18:15:51.273000Z, 1534.94 2012-04-24T18:15:51.366000Z, 1534.95 2012-04-24T18:15:51.476000Z, 1534.95 2012-04-24T18:15:51.570000Z, 1534.96 2012-04-24T18:15:51.663000Z, 1534.96 2012-04-24T18:15:51.773000Z, 1534.96 2012-04-24T18:15:51.866000Z, 1534.97 2012-04-24T18:15:51.976000Z, 1534.97 2012-04-24T18:15:52.070000Z, 1534.98 2012-04-24T18:15:52.163000Z, 1534.99 2012-04-24T18:15:52.273000Z, 1534.99 2012-04-24T18:15:52.366000Z, 1535.00 2012-04-24T18:15:52.476000Z, 1535.00 2012-04-24T18:15:52.570000Z, 1535.01 2012-04-24T18:15:52.663000Z, 1535.01 2012-04-24T18:15:52.773000Z, 1535.02 2012-04-24T18:15:52.866000Z, 1535.02 2012-04-24T18:15:52.976000Z, 1535.02 2012-04-24T18:15:53.070000Z, 1535.03 2012-04-24T18:15:53.163000Z, 1535.03 2012-04-24T18:15:53.273000Z, 1535.03 2012-04-24T18:15:53.366000Z, 1535.03 2012-04-24T18:15:53.476000Z, 1535.04 2012-04-24T18:15:53.570000Z, 1535.04 2012-04-24T18:15:53.663000Z, 1535.04 2012-04-24T18:15:53.773000Z, 1535.04 2012-04-24T18:15:53.866000Z, 1535.04 2012-04-24T18:15:53.976000Z, 1535.04 2012-04-24T18:15:54.070000Z, 1535.04 2012-04-24T18:15:54.163000Z, 1535.03 2012-04-24T18:15:54.273000Z, 1535.03 2012-04-24T18:15:54.366000Z, 1535.02 2012-04-24T18:15:54.476000Z, 1535.01 2012-04-24T18:15:54.570000Z, 1535.00 2012-04-24T18:15:54.663000Z, 1534.98 2012-04-24T18:15:54.773000Z, 1534.97 2012-04-24T18:15:54.867000Z, 1534.96 2012-04-24T18:15:54.976000Z, 1534.95 2012-04-24T18:15:55.070000Z, 1534.94 2012-04-24T18:15:55.163000Z, 1534.93 2012-04-24T18:15:55.273000Z, 1534.92 2012-04-24T18:15:55.367000Z, 1534.92 2012-04-24T18:15:55.460000Z, 1534.92 2012-04-24T18:15:55.570000Z, 1534.92 2012-04-24T18:15:55.663000Z, 1534.92 2012-04-24T18:15:55.773000Z, 1534.92 2012-04-24T18:15:55.867000Z, 1534.93 2012-04-24T18:15:55.960000Z, 1534.94 2012-04-24T18:15:56.070000Z, 1534.94 2012-04-24T18:15:56.163000Z, 1534.95 2012-04-24T18:15:56.273000Z, 1534.96 2012-04-24T18:15:56.367000Z, 1534.96 2012-04-24T18:15:56.476000Z, 1534.97 2012-04-24T18:15:56.570000Z, 1534.98 2012-04-24T18:15:56.663000Z, 1534.99 2012-04-24T18:15:56.757000Z, 1534.99 2012-04-24T18:15:56.867000Z, 1535.00 2012-04-24T18:15:56.976000Z, 1535.00 2012-04-24T18:15:57.070000Z, 1535.01 2012-04-24T18:15:57.163000Z, 1535.01 2012-04-24T18:15:57.273000Z, 1535.02 2012-04-24T18:15:57.367000Z, 1535.02 2012-04-24T18:15:57.476000Z, 1535.02 2012-04-24T18:15:57.570000Z, 1535.03 2012-04-24T18:15:57.679000Z, 1535.03 2012-04-24T18:15:57.773000Z, 1535.03 2012-04-24T18:15:57.867000Z, 1535.04 2012-04-24T18:15:57.976000Z, 1535.04 2012-04-24T18:15:58.070000Z, 1535.04 2012-04-24T18:15:58.163000Z, 1535.04 2012-04-24T18:15:58.273000Z, 1535.04 2012-04-24T18:15:58.367000Z, 1535.04 2012-04-24T18:15:58.476000Z, 1535.04 2012-04-24T18:15:58.570000Z, 1535.04 2012-04-24T18:15:58.663000Z, 1535.04 2012-04-24T18:15:58.773000Z, 1535.04 2012-04-24T18:15:58.867000Z, 1535.04 2012-04-24T18:15:58.976000Z, 1535.05 2012-04-24T18:15:59.070000Z, 1535.05 2012-04-24T18:15:59.163000Z, 1535.05 2012-04-24T18:15:59.273000Z, 1535.05 2012-04-24T18:15:59.367000Z, 1535.05 2012-04-24T18:15:59.476000Z, 1535.05 2012-04-24T18:15:59.570000Z, 1535.04 2012-04-24T18:15:59.663000Z, 1535.04 2012-04-24T18:15:59.773000Z, 1535.03 2012-04-24T18:15:59.867000Z, 1535.02 2012-04-24T18:15:59.976000Z, 1535.01 2012-04-24T18:16:00.070000Z, 1535.00 2012-04-24T18:16:00.163000Z, 1534.99 2012-04-24T18:16:00.257000Z, 1534.97 2012-04-24T18:16:00.367000Z, 1534.96 2012-04-24T18:16:00.476000Z, 1534.95 2012-04-24T18:16:00.570000Z, 1534.94 2012-04-24T18:16:00.679000Z, 1534.93 2012-04-24T18:16:00.773000Z, 1534.92 2012-04-24T18:16:00.867000Z, 1534.91 2012-04-24T18:16:00.976000Z, 1534.91 2012-04-24T18:16:01.070000Z, 1534.90 2012-04-24T18:16:01.163000Z, 1534.90 2012-04-24T18:16:01.273000Z, 1534.90 2012-04-24T18:16:01.367000Z, 1534.90 2012-04-24T18:16:01.476000Z, 1534.91 2012-04-24T18:16:01.570000Z, 1534.91 2012-04-24T18:16:01.663000Z, 1534.92 2012-04-24T18:16:01.773000Z, 1534.93 2012-04-24T18:16:01.867000Z, 1534.94 2012-04-24T18:16:01.976000Z, 1534.95 2012-04-24T18:16:02.070000Z, 1534.96 2012-04-24T18:16:02.163000Z, 1534.97 2012-04-24T18:16:02.273000Z, 1534.98 2012-04-24T18:16:02.367000Z, 1534.99 2012-04-24T18:16:02.476000Z, 1534.99 2012-04-24T18:16:02.570000Z, 1535.00 2012-04-24T18:16:02.663000Z, 1535.01 2012-04-24T18:16:02.773000Z, 1535.01 2012-04-24T18:16:02.867000Z, 1535.02 2012-04-24T18:16:02.960000Z, 1535.02 2012-04-24T18:16:03.070000Z, 1535.03 2012-04-24T18:16:03.163000Z, 1535.03 2012-04-24T18:16:03.273000Z, 1535.03 2012-04-24T18:16:03.367000Z, 1535.04 2012-04-24T18:16:03.476000Z, 1535.04 2012-04-24T18:16:03.570000Z, 1535.04 2012-04-24T18:16:03.679000Z, 1535.04 2012-04-24T18:16:03.773000Z, 1535.05 2012-04-24T18:16:03.867000Z, 1535.05 2012-04-24T18:16:03.976000Z, 1535.05 2012-04-24T18:16:04.070000Z, 1535.05 2012-04-24T18:16:04.163000Z, 1535.05 2012-04-24T18:16:04.273000Z, 1535.05 2012-04-24T18:16:04.367000Z, 1535.05 2012-04-24T18:16:04.476000Z, 1535.04 2012-04-24T18:16:04.570000Z, 1535.03 2012-04-24T18:16:04.679000Z, 1535.01 2012-04-24T18:16:04.773000Z, 1535.00 2012-04-24T18:16:04.867000Z, 1534.98 2012-04-24T18:16:04.976000Z, 1534.97 2012-04-24T18:16:05.070000Z, 1534.96 2012-04-24T18:16:05.164000Z, 1534.94 2012-04-24T18:16:05.273000Z, 1534.93 2012-04-24T18:16:05.367000Z, 1534.92 2012-04-24T18:16:05.476000Z, 1534.92 2012-04-24T18:16:05.570000Z, 1534.91 2012-04-24T18:16:05.679000Z, 1534.90 2012-04-24T18:16:05.773000Z, 1534.90 2012-04-24T18:16:05.867000Z, 1534.89 2012-04-24T18:16:05.976000Z, 1534.89 2012-04-24T18:16:06.070000Z, 1534.89 2012-04-24T18:16:06.179000Z, 1534.89 2012-04-24T18:16:06.273000Z, 1534.89 2012-04-24T18:16:06.367000Z, 1534.90 2012-04-24T18:16:06.476000Z, 1534.91 2012-04-24T18:16:06.570000Z, 1534.92 2012-04-24T18:16:06.679000Z, 1534.93 2012-04-24T18:16:06.773000Z, 1534.94 2012-04-24T18:16:06.867000Z, 1534.95 2012-04-24T18:16:06.976000Z, 1534.96 2012-04-24T18:16:07.070000Z, 1534.97 2012-04-24T18:16:07.164000Z, 1534.98 2012-04-24T18:16:07.273000Z, 1534.99 2012-04-24T18:16:07.367000Z, 1535.00 2012-04-24T18:16:07.476000Z, 1535.00 2012-04-24T18:16:07.570000Z, 1535.01 2012-04-24T18:16:07.679000Z, 1535.01 2012-04-24T18:16:07.773000Z, 1535.02 2012-04-24T18:16:07.867000Z, 1535.02 2012-04-24T18:16:07.976000Z, 1535.02 2012-04-24T18:16:08.070000Z, 1535.02 2012-04-24T18:16:08.179000Z, 1535.02 2012-04-24T18:16:08.273000Z, 1535.02 2012-04-24T18:16:08.367000Z, 1535.03 2012-04-24T18:16:08.476000Z, 1535.03 2012-04-24T18:16:08.570000Z, 1535.03 2012-04-24T18:16:08.679000Z, 1535.03 2012-04-24T18:16:08.773000Z, 1535.04 2012-04-24T18:16:08.867000Z, 1535.04 2012-04-24T18:16:08.976000Z, 1535.04 2012-04-24T18:16:09.070000Z, 1535.04 2012-04-24T18:16:09.164000Z, 1535.05 2012-04-24T18:16:09.273000Z, 1535.05 2012-04-24T18:16:09.367000Z, 1535.05 2012-04-24T18:16:09.460000Z, 1535.05 2012-04-24T18:16:09.570000Z, 1535.05 2012-04-24T18:16:09.679000Z, 1535.05 2012-04-24T18:16:09.773000Z, 1535.05 2012-04-24T18:16:09.867000Z, 1535.05 2012-04-24T18:16:09.976000Z, 1535.05 2012-04-24T18:16:10.070000Z, 1535.05 2012-04-24T18:16:10.164000Z, 1535.05 2012-04-24T18:16:10.273000Z, 1535.05 2012-04-24T18:16:10.367000Z, 1535.05 2012-04-24T18:16:10.476000Z, 1535.05 2012-04-24T18:16:10.570000Z, 1535.05 2012-04-24T18:16:10.679000Z, 1535.05 2012-04-24T18:16:10.773000Z, 1535.05 2012-04-24T18:16:10.867000Z, 1535.05 2012-04-24T18:16:10.976000Z, 1535.05 2012-04-24T18:16:11.070000Z, 1535.05 2012-04-24T18:16:11.164000Z, 1535.04 2012-04-24T18:16:11.273000Z, 1535.04 2012-04-24T18:16:11.367000Z, 1535.03 2012-04-24T18:16:11.476000Z, 1535.02 2012-04-24T18:16:11.570000Z, 1535.02 2012-04-24T18:16:11.664000Z, 1535.02 2012-04-24T18:16:11.773000Z, 1535.02 2012-04-24T18:16:11.867000Z, 1535.02 2012-04-24T18:16:11.976000Z, 1535.02 2012-04-24T18:16:12.070000Z, 1535.02 2012-04-24T18:16:12.164000Z, 1535.02 2012-04-24T18:16:12.273000Z, 1535.03 2012-04-24T18:16:12.367000Z, 1535.03 2012-04-24T18:16:12.476000Z, 1535.03 2012-04-24T18:16:12.570000Z, 1535.03 2012-04-24T18:16:12.679000Z, 1535.03 2012-04-24T18:16:12.773000Z, 1535.04 2012-04-24T18:16:12.867000Z, 1535.04 2012-04-24T18:16:12.976000Z, 1535.04 2012-04-24T18:16:13.070000Z, 1535.04 2012-04-24T18:16:13.179000Z, 1535.04 2012-04-24T18:16:13.273000Z, 1535.04 2012-04-24T18:16:13.367000Z, 1535.04 2012-04-24T18:16:13.476000Z, 1535.04 2012-04-24T18:16:13.570000Z, 1535.04 2012-04-24T18:16:13.664000Z, 1535.04 2012-04-24T18:16:13.773000Z, 1535.04 2012-04-24T18:16:13.867000Z, 1535.04 2012-04-24T18:16:13.976000Z, 1535.04 2012-04-24T18:16:14.070000Z, 1535.04 2012-04-24T18:16:14.164000Z, 1535.04 2012-04-24T18:16:14.273000Z, 1535.04 2012-04-24T18:16:14.367000Z, 1535.03 2012-04-24T18:16:14.461000Z, 1535.02 2012-04-24T18:16:14.570000Z, 1535.01 2012-04-24T18:16:14.664000Z, 1535.01 2012-04-24T18:16:14.773000Z, 1535.00 2012-04-24T18:16:14.867000Z, 1534.99 2012-04-24T18:16:14.976000Z, 1534.99 2012-04-24T18:16:15.070000Z, 1534.98 2012-04-24T18:16:15.164000Z, 1534.98 2012-04-24T18:16:15.273000Z, 1534.98 2012-04-24T18:16:15.367000Z, 1534.98 2012-04-24T18:16:15.461000Z, 1534.98 2012-04-24T18:16:15.570000Z, 1534.98 2012-04-24T18:16:15.664000Z, 1534.98 2012-04-24T18:16:15.773000Z, 1534.98 2012-04-24T18:16:15.867000Z, 1534.99 2012-04-24T18:16:15.976000Z, 1534.99 2012-04-24T18:16:16.070000Z, 1534.99 2012-04-24T18:16:16.164000Z, 1534.99 2012-04-24T18:16:16.273000Z, 1535.00 2012-04-24T18:16:16.367000Z, 1535.00 2012-04-24T18:16:16.476000Z, 1535.00 2012-04-24T18:16:16.570000Z, 1535.01 2012-04-24T18:16:16.664000Z, 1535.01 2012-04-24T18:16:16.773000Z, 1535.02 2012-04-24T18:16:16.867000Z, 1535.02 2012-04-24T18:16:16.976000Z, 1535.03 2012-04-24T18:16:17.070000Z, 1535.03 2012-04-24T18:16:17.164000Z, 1535.03 2012-04-24T18:16:17.273000Z, 1535.04 2012-04-24T18:16:17.367000Z, 1535.04 2012-04-24T18:16:17.476000Z, 1535.04 2012-04-24T18:16:17.570000Z, 1535.04 2012-04-24T18:16:17.664000Z, 1535.04 2012-04-24T18:16:17.773000Z, 1535.05 2012-04-24T18:16:17.867000Z, 1535.05 2012-04-24T18:16:17.976000Z, 1535.05 2012-04-24T18:16:18.070000Z, 1535.05 2012-04-24T18:16:18.164000Z, 1535.05 2012-04-24T18:16:18.273000Z, 1535.05 2012-04-24T18:16:18.367000Z, 1535.05 2012-04-24T18:16:18.476000Z, 1535.05 2012-04-24T18:16:18.570000Z, 1535.05 2012-04-24T18:16:18.664000Z, 1535.05 2012-04-24T18:16:18.773000Z, 1535.05 2012-04-24T18:16:18.867000Z, 1535.06 2012-04-24T18:16:18.961000Z, 1535.06 2012-04-24T18:16:19.070000Z, 1535.06 2012-04-24T18:16:19.164000Z, 1535.06 2012-04-24T18:16:19.273000Z, 1535.06 2012-04-24T18:16:19.367000Z, 1535.05 2012-04-24T18:16:19.476000Z, 1535.04 2012-04-24T18:16:19.570000Z, 1535.03 2012-04-24T18:16:19.664000Z, 1535.02 2012-04-24T18:16:19.773000Z, 1535.00 2012-04-24T18:16:19.867000Z, 1534.99 2012-04-24T18:16:19.976000Z, 1534.98 2012-04-24T18:16:20.070000Z, 1534.97 2012-04-24T18:16:20.164000Z, 1534.96 2012-04-24T18:16:20.273000Z, 1534.95 2012-04-24T18:16:20.367000Z, 1534.95 2012-04-24T18:16:20.476000Z, 1534.94 2012-04-24T18:16:20.570000Z, 1534.93 2012-04-24T18:16:20.664000Z, 1534.93 2012-04-24T18:16:20.773000Z, 1534.92 2012-04-24T18:16:20.867000Z, 1534.92 2012-04-24T18:16:20.976000Z, 1534.91 2012-04-24T18:16:21.070000Z, 1534.91 2012-04-24T18:16:21.164000Z, 1534.91 2012-04-24T18:16:21.273000Z, 1534.91 2012-04-24T18:16:21.367000Z, 1534.91 2012-04-24T18:16:21.476000Z, 1534.92 2012-04-24T18:16:21.570000Z, 1534.93 2012-04-24T18:16:21.664000Z, 1534.94 2012-04-24T18:16:21.773000Z, 1534.95 2012-04-24T18:16:21.867000Z, 1534.96 2012-04-24T18:16:21.976000Z, 1534.97 2012-04-24T18:16:22.070000Z, 1534.98 2012-04-24T18:16:22.164000Z, 1534.99 2012-04-24T18:16:22.273000Z, 1535.00 2012-04-24T18:16:22.367000Z, 1535.01 2012-04-24T18:16:22.476000Z, 1535.01 2012-04-24T18:16:22.570000Z, 1535.02 2012-04-24T18:16:22.664000Z, 1535.02 2012-04-24T18:16:22.773000Z, 1535.03 2012-04-24T18:16:22.867000Z, 1535.03 2012-04-24T18:16:22.961000Z, 1535.03 2012-04-24T18:16:23.070000Z, 1535.04 2012-04-24T18:16:23.164000Z, 1535.04 2012-04-24T18:16:23.273000Z, 1535.04 2012-04-24T18:16:23.367000Z, 1535.05 2012-04-24T18:16:23.476000Z, 1535.05 2012-04-24T18:16:23.570000Z, 1535.05 2012-04-24T18:16:23.664000Z, 1535.05 2012-04-24T18:16:23.773000Z, 1535.05 2012-04-24T18:16:23.867000Z, 1535.05 2012-04-24T18:16:23.961000Z, 1535.05 2012-04-24T18:16:24.070000Z, 1535.05 2012-04-24T18:16:24.164000Z, 1535.05 2012-04-24T18:16:24.273000Z, 1535.06 2012-04-24T18:16:24.367000Z, 1535.06 2012-04-24T18:16:24.476000Z, 1535.06 2012-04-24T18:16:24.570000Z, 1535.06 2012-04-24T18:16:24.664000Z, 1535.06 2012-04-24T18:16:24.773000Z, 1535.06 2012-04-24T18:16:24.867000Z, 1535.05 2012-04-24T18:16:24.976000Z, 1535.05 2012-04-24T18:16:25.070000Z, 1535.04 2012-04-24T18:16:25.164000Z, 1535.03 2012-04-24T18:16:25.273000Z, 1535.02 2012-04-24T18:16:25.367000Z, 1535.01 2012-04-24T18:16:25.476000Z, 1535.00 2012-04-24T18:16:25.570000Z, 1534.98 2012-04-24T18:16:25.664000Z, 1534.97 2012-04-24T18:16:25.773000Z, 1534.96 2012-04-24T18:16:25.867000Z, 1534.95 2012-04-24T18:16:25.976000Z, 1534.94 2012-04-24T18:16:26.070000Z, 1534.93 2012-04-24T18:16:26.179000Z, 1534.92 2012-04-24T18:16:26.273000Z, 1534.91 2012-04-24T18:16:26.367000Z, 1534.91 2012-04-24T18:16:26.476000Z, 1534.90 2012-04-24T18:16:26.570000Z, 1534.89 2012-04-24T18:16:26.679000Z, 1534.89 2012-04-24T18:16:26.773000Z, 1534.89 2012-04-24T18:16:26.867000Z, 1534.88 2012-04-24T18:16:26.976000Z, 1534.88 2012-04-24T18:16:27.070000Z, 1534.88 2012-04-24T18:16:27.164000Z, 1534.89 2012-04-24T18:16:27.273000Z, 1534.89 2012-04-24T18:16:27.367000Z, 1534.90 2012-04-24T18:16:27.476000Z, 1534.91 2012-04-24T18:16:27.570000Z, 1534.92 2012-04-24T18:16:27.664000Z, 1534.93 2012-04-24T18:16:27.773000Z, 1534.94 2012-04-24T18:16:27.867000Z, 1534.94 2012-04-24T18:16:27.976000Z, 1534.95 2012-04-24T18:16:28.070000Z, 1534.96 2012-04-24T18:16:28.164000Z, 1534.96 2012-04-24T18:16:28.273000Z, 1534.97 2012-04-24T18:16:28.367000Z, 1534.97 2012-04-24T18:16:28.461000Z, 1534.97 2012-04-24T18:16:28.570000Z, 1534.98 2012-04-24T18:16:28.664000Z, 1534.98 2012-04-24T18:16:28.773000Z, 1534.99 2012-04-24T18:16:28.867000Z, 1534.99 2012-04-24T18:16:28.976000Z, 1535.00 2012-04-24T18:16:29.070000Z, 1535.01 2012-04-24T18:16:29.164000Z, 1535.01 2012-04-24T18:16:29.273000Z, 1535.02 2012-04-24T18:16:29.367000Z, 1535.02 2012-04-24T18:16:29.476000Z, 1535.03 2012-04-24T18:16:29.570000Z, 1535.03 2012-04-24T18:16:29.679000Z, 1535.03 2012-04-24T18:16:29.773000Z, 1535.03 2012-04-24T18:16:29.867000Z, 1535.03 2012-04-24T18:16:29.976000Z, 1535.02 2012-04-24T18:16:30.070000Z, 1535.02 2012-04-24T18:16:30.164000Z, 1535.01 2012-04-24T18:16:30.273000Z, 1535.00 2012-04-24T18:16:30.367000Z, 1534.98 2012-04-24T18:16:30.476000Z, 1534.97 2012-04-24T18:16:30.570000Z, 1534.96 2012-04-24T18:16:30.664000Z, 1534.95 2012-04-24T18:16:30.773000Z, 1534.94 2012-04-24T18:16:30.867000Z, 1534.93 2012-04-24T18:16:30.976000Z, 1534.92 2012-04-24T18:16:31.070000Z, 1534.92 2012-04-24T18:16:31.164000Z, 1534.91 2012-04-24T18:16:31.273000Z, 1534.91 2012-04-24T18:16:31.367000Z, 1534.91 2012-04-24T18:16:31.476000Z, 1534.92 2012-04-24T18:16:31.570000Z, 1534.92 2012-04-24T18:16:31.679000Z, 1534.93 2012-04-24T18:16:31.773000Z, 1534.94 2012-04-24T18:16:31.867000Z, 1534.94 2012-04-24T18:16:31.976000Z, 1534.95 2012-04-24T18:16:32.070000Z, 1534.96 2012-04-24T18:16:32.164000Z, 1534.97 2012-04-24T18:16:32.273000Z, 1534.98 2012-04-24T18:16:32.367000Z, 1534.99 2012-04-24T18:16:32.476000Z, 1535.00 2012-04-24T18:16:32.570000Z, 1535.01 2012-04-24T18:16:32.664000Z, 1535.02 2012-04-24T18:16:32.773000Z, 1535.02 2012-04-24T18:16:32.867000Z, 1535.03 2012-04-24T18:16:32.976000Z, 1535.03 2012-04-24T18:16:33.070000Z, 1535.04 2012-04-24T18:16:33.164000Z, 1535.04 2012-04-24T18:16:33.273000Z, 1535.04 2012-04-24T18:16:33.367000Z, 1535.05 2012-04-24T18:16:33.461000Z, 1535.05 2012-04-24T18:16:33.570000Z, 1535.05 2012-04-24T18:16:33.680000Z, 1535.06 2012-04-24T18:16:33.773000Z, 1535.06 2012-04-24T18:16:33.867000Z, 1535.06 2012-04-24T18:16:33.976000Z, 1535.06 2012-04-24T18:16:34.070000Z, 1535.06 2012-04-24T18:16:34.164000Z, 1535.06 2012-04-24T18:16:34.273000Z, 1535.07 2012-04-24T18:16:34.367000Z, 1535.07 2012-04-24T18:16:34.476000Z, 1535.07 2012-04-24T18:16:34.570000Z, 1535.07 2012-04-24T18:16:34.664000Z, 1535.07 2012-04-24T18:16:34.773000Z, 1535.07 2012-04-24T18:16:34.867000Z, 1535.07 2012-04-24T18:16:34.976000Z, 1535.06 2012-04-24T18:16:35.070000Z, 1535.06 2012-04-24T18:16:35.180000Z, 1535.05 2012-04-24T18:16:35.273000Z, 1535.04 2012-04-24T18:16:35.367000Z, 1535.02 2012-04-24T18:16:35.476000Z, 1535.01 2012-04-24T18:16:35.570000Z, 1534.99 2012-04-24T18:16:35.680000Z, 1534.98 2012-04-24T18:16:35.773000Z, 1534.96 2012-04-24T18:16:35.867000Z, 1534.95 2012-04-24T18:16:35.976000Z, 1534.94 2012-04-24T18:16:36.070000Z, 1534.93 2012-04-24T18:16:36.164000Z, 1534.93 2012-04-24T18:16:36.273000Z, 1534.92 2012-04-24T18:16:36.367000Z, 1534.91 2012-04-24T18:16:36.476000Z, 1534.91 2012-04-24T18:16:36.570000Z, 1534.92 2012-04-24T18:16:36.664000Z, 1534.92 2012-04-24T18:16:36.773000Z, 1534.93 2012-04-24T18:16:36.867000Z, 1534.94 2012-04-24T18:16:36.976000Z, 1534.95 2012-04-24T18:16:37.070000Z, 1534.96 2012-04-24T18:16:37.164000Z, 1534.97 2012-04-24T18:16:37.273000Z, 1534.98 2012-04-24T18:16:37.367000Z, 1534.99 2012-04-24T18:16:37.461000Z, 1535.00 2012-04-24T18:16:37.570000Z, 1535.01 2012-04-24T18:16:37.664000Z, 1535.01 2012-04-24T18:16:37.773000Z, 1535.02 2012-04-24T18:16:37.867000Z, 1535.02 2012-04-24T18:16:37.976000Z, 1535.03 2012-04-24T18:16:38.070000Z, 1535.03 2012-04-24T18:16:38.164000Z, 1535.04 2012-04-24T18:16:38.273000Z, 1535.04 2012-04-24T18:16:38.367000Z, 1535.04 2012-04-24T18:16:38.476000Z, 1535.04 2012-04-24T18:16:38.570000Z, 1535.05 2012-04-24T18:16:38.664000Z, 1535.05 2012-04-24T18:16:38.773000Z, 1535.05 2012-04-24T18:16:38.867000Z, 1535.05 2012-04-24T18:16:38.976000Z, 1535.05 2012-04-24T18:16:39.070000Z, 1535.06 2012-04-24T18:16:39.164000Z, 1535.06 2012-04-24T18:16:39.273000Z, 1535.06 2012-04-24T18:16:39.398000Z, 1535.06 2012-04-24T18:16:39.476000Z, 1535.06 2012-04-24T18:16:39.570000Z, 1535.05 2012-04-24T18:16:39.664000Z, 1535.04 2012-04-24T18:16:39.773000Z, 1535.03 2012-04-24T18:16:39.867000Z, 1535.01 2012-04-24T18:16:39.976000Z, 1535.00 2012-04-24T18:16:40.070000Z, 1534.98 2012-04-24T18:16:40.164000Z, 1534.97 2012-04-24T18:16:40.273000Z, 1534.95 2012-04-24T18:16:40.367000Z, 1534.94 2012-04-24T18:16:40.476000Z, 1534.93 2012-04-24T18:16:40.570000Z, 1534.92 2012-04-24T18:16:40.664000Z, 1534.91 2012-04-24T18:16:40.773000Z, 1534.90 2012-04-24T18:16:40.867000Z, 1534.90 2012-04-24T18:16:40.976000Z, 1534.89 2012-04-24T18:16:41.070000Z, 1534.89 2012-04-24T18:16:41.164000Z, 1534.88 2012-04-24T18:16:41.273000Z, 1534.88 2012-04-24T18:16:41.367000Z, 1534.88 2012-04-24T18:16:41.461000Z, 1534.88 2012-04-24T18:16:41.570000Z, 1534.88 2012-04-24T18:16:41.664000Z, 1534.89 2012-04-24T18:16:41.773000Z, 1534.89 2012-04-24T18:16:41.867000Z, 1534.90 2012-04-24T18:16:41.961000Z, 1534.91 2012-04-24T18:16:42.070000Z, 1534.93 2012-04-24T18:16:42.164000Z, 1534.94 2012-04-24T18:16:42.273000Z, 1534.95 2012-04-24T18:16:42.367000Z, 1534.97 2012-04-24T18:16:42.476000Z, 1534.98 2012-04-24T18:16:42.570000Z, 1534.99 2012-04-24T18:16:42.664000Z, 1534.99 2012-04-24T18:16:42.773000Z, 1535.00 2012-04-24T18:16:42.867000Z, 1535.01 2012-04-24T18:16:42.976000Z, 1535.02 2012-04-24T18:16:43.070000Z, 1535.02 2012-04-24T18:16:43.164000Z, 1535.03 2012-04-24T18:16:43.273000Z, 1535.03 2012-04-24T18:16:43.367000Z, 1535.03 2012-04-24T18:16:43.461000Z, 1535.04 2012-04-24T18:16:43.570000Z, 1535.04 2012-04-24T18:16:43.664000Z, 1535.04 2012-04-24T18:16:43.773000Z, 1535.05 2012-04-24T18:16:43.867000Z, 1535.05 2012-04-24T18:16:43.977000Z, 1535.05 2012-04-24T18:16:44.070000Z, 1535.05 2012-04-24T18:16:44.164000Z, 1535.05 2012-04-24T18:16:44.273000Z, 1535.05 2012-04-24T18:16:44.367000Z, 1535.05 2012-04-24T18:16:44.477000Z, 1535.05 2012-04-24T18:16:44.570000Z, 1535.06 2012-04-24T18:16:44.664000Z, 1535.06 2012-04-24T18:16:44.773000Z, 1535.06 2012-04-24T18:16:44.867000Z, 1535.06 2012-04-24T18:16:44.961000Z, 1535.06 2012-04-24T18:16:45.070000Z, 1535.06 2012-04-24T18:16:45.164000Z, 1535.06 2012-04-24T18:16:45.273000Z, 1535.06 2012-04-24T18:16:45.367000Z, 1535.06 2012-04-24T18:16:45.477000Z, 1535.06 2012-04-24T18:16:45.570000Z, 1535.06 2012-04-24T18:16:45.664000Z, 1535.05 2012-04-24T18:16:45.758000Z, 1535.04 2012-04-24T18:16:45.867000Z, 1535.02 2012-04-24T18:16:45.977000Z, 1535.00 2012-04-24T18:16:46.070000Z, 1534.99 2012-04-24T18:16:46.164000Z, 1534.97 2012-04-24T18:16:46.273000Z, 1534.96 2012-04-24T18:16:46.367000Z, 1534.94 2012-04-24T18:16:46.477000Z, 1534.93 2012-04-24T18:16:46.570000Z, 1534.92 2012-04-24T18:16:46.664000Z, 1534.91 2012-04-24T18:16:46.773000Z, 1534.90 2012-04-24T18:16:46.867000Z, 1534.90 2012-04-24T18:16:46.961000Z, 1534.89 2012-04-24T18:16:47.070000Z, 1534.88 2012-04-24T18:16:47.164000Z, 1534.88 2012-04-24T18:16:47.273000Z, 1534.88 2012-04-24T18:16:47.367000Z, 1534.87 2012-04-24T18:16:47.477000Z, 1534.87 2012-04-24T18:16:47.570000Z, 1534.87 2012-04-24T18:16:47.664000Z, 1534.87 2012-04-24T18:16:47.773000Z, 1534.88 2012-04-24T18:16:47.867000Z, 1534.89 2012-04-24T18:16:47.977000Z, 1534.90 2012-04-24T18:16:48.070000Z, 1534.91 2012-04-24T18:16:48.164000Z, 1534.92 2012-04-24T18:16:48.258000Z, 1534.93 2012-04-24T18:16:48.367000Z, 1534.94 2012-04-24T18:16:48.477000Z, 1534.95 2012-04-24T18:16:48.570000Z, 1534.96 2012-04-24T18:16:48.680000Z, 1534.97 2012-04-24T18:16:48.773000Z, 1534.98 2012-04-24T18:16:48.867000Z, 1534.98 2012-04-24T18:16:48.961000Z, 1534.99 2012-04-24T18:16:49.070000Z, 1534.99 2012-04-24T18:16:49.164000Z, 1535.00 2012-04-24T18:16:49.273000Z, 1535.01 2012-04-24T18:16:49.367000Z, 1535.02 2012-04-24T18:16:49.477000Z, 1535.03 2012-04-24T18:16:49.570000Z, 1535.03 2012-04-24T18:16:49.664000Z, 1535.04 2012-04-24T18:16:49.773000Z, 1535.04 2012-04-24T18:16:49.867000Z, 1535.04 2012-04-24T18:16:49.977000Z, 1535.05 2012-04-24T18:16:50.070000Z, 1535.05 2012-04-24T18:16:50.164000Z, 1535.05 2012-04-24T18:16:50.273000Z, 1535.06 2012-04-24T18:16:50.367000Z, 1535.06 2012-04-24T18:16:50.477000Z, 1535.06 2012-04-24T18:16:50.570000Z, 1535.06 2012-04-24T18:16:50.664000Z, 1535.06 2012-04-24T18:16:50.773000Z, 1535.05 2012-04-24T18:16:50.867000Z, 1535.05 2012-04-24T18:16:50.977000Z, 1535.04 2012-04-24T18:16:51.070000Z, 1535.02 2012-04-24T18:16:51.164000Z, 1535.01 2012-04-24T18:16:51.273000Z, 1534.99 2012-04-24T18:16:51.367000Z, 1534.97 2012-04-24T18:16:51.477000Z, 1534.96 2012-04-24T18:16:51.570000Z, 1534.95 2012-04-24T18:16:51.664000Z, 1534.93 2012-04-24T18:16:51.773000Z, 1534.92 2012-04-24T18:16:51.867000Z, 1534.92 2012-04-24T18:16:51.977000Z, 1534.91 2012-04-24T18:16:52.070000Z, 1534.90 2012-04-24T18:16:52.164000Z, 1534.89 2012-04-24T18:16:52.258000Z, 1534.89 2012-04-24T18:16:52.367000Z, 1534.88 2012-04-24T18:16:52.477000Z, 1534.88 2012-04-24T18:16:52.570000Z, 1534.88 2012-04-24T18:16:52.680000Z, 1534.87 2012-04-24T18:16:52.773000Z, 1534.87 2012-04-24T18:16:52.867000Z, 1534.87 2012-04-24T18:16:52.977000Z, 1534.87 2012-04-24T18:16:53.070000Z, 1534.87 2012-04-24T18:16:53.180000Z, 1534.88 2012-04-24T18:16:53.274000Z, 1534.88 2012-04-24T18:16:53.367000Z, 1534.89 2012-04-24T18:16:53.477000Z, 1534.90 2012-04-24T18:16:53.570000Z, 1534.92 2012-04-24T18:16:53.664000Z, 1534.93 2012-04-24T18:16:53.774000Z, 1534.94 2012-04-24T18:16:53.867000Z, 1534.95 2012-04-24T18:16:53.977000Z, 1534.96 2012-04-24T18:16:54.070000Z, 1534.97 2012-04-24T18:16:54.164000Z, 1534.98 2012-04-24T18:16:54.274000Z, 1534.99 2012-04-24T18:16:54.367000Z, 1535.00 2012-04-24T18:16:54.461000Z, 1535.00 2012-04-24T18:16:54.570000Z, 1535.01 2012-04-24T18:16:54.680000Z, 1535.01 2012-04-24T18:16:54.774000Z, 1535.02 2012-04-24T18:16:54.867000Z, 1535.03 2012-04-24T18:16:54.977000Z, 1535.03 2012-04-24T18:16:55.070000Z, 1535.03 2012-04-24T18:16:55.164000Z, 1535.04 2012-04-24T18:16:55.274000Z, 1535.04 2012-04-24T18:16:55.367000Z, 1535.04 2012-04-24T18:16:55.477000Z, 1535.04 2012-04-24T18:16:55.570000Z, 1535.04 2012-04-24T18:16:55.664000Z, 1535.04 2012-04-24T18:16:55.774000Z, 1535.05 2012-04-24T18:16:55.867000Z, 1535.05 2012-04-24T18:16:55.977000Z, 1535.05 2012-04-24T18:16:56.070000Z, 1535.05 2012-04-24T18:16:56.164000Z, 1535.05 2012-04-24T18:16:56.274000Z, 1535.05 2012-04-24T18:16:56.367000Z, 1535.05 2012-04-24T18:16:56.477000Z, 1535.05 2012-04-24T18:16:56.570000Z, 1535.05 2012-04-24T18:16:56.664000Z, 1535.05 2012-04-24T18:16:56.774000Z, 1535.05 2012-04-24T18:16:56.867000Z, 1535.05 2012-04-24T18:16:56.977000Z, 1535.04 2012-04-24T18:16:57.070000Z, 1535.03 2012-04-24T18:16:57.164000Z, 1535.01 2012-04-24T18:16:57.258000Z, 1535.00 2012-04-24T18:16:57.367000Z, 1534.99 2012-04-24T18:16:57.477000Z, 1534.97 2012-04-24T18:16:57.570000Z, 1534.95 2012-04-24T18:16:57.664000Z, 1534.94 2012-04-24T18:16:57.774000Z, 1534.93 2012-04-24T18:16:57.867000Z, 1534.92 2012-04-24T18:16:57.977000Z, 1534.91 2012-04-24T18:16:58.070000Z, 1534.90 2012-04-24T18:16:58.164000Z, 1534.90 2012-04-24T18:16:58.274000Z, 1534.89 2012-04-24T18:16:58.367000Z, 1534.89 2012-04-24T18:16:58.477000Z, 1534.88 2012-04-24T18:16:58.570000Z, 1534.88 2012-04-24T18:16:58.680000Z, 1534.88 2012-04-24T18:16:58.774000Z, 1534.87 2012-04-24T18:16:58.867000Z, 1534.87 2012-04-24T18:16:58.961000Z, 1534.87 2012-04-24T18:16:59.070000Z, 1534.87 2012-04-24T18:16:59.164000Z, 1534.88 2012-04-24T18:16:59.274000Z, 1534.89 2012-04-24T18:16:59.367000Z, 1534.90 2012-04-24T18:16:59.461000Z, 1534.91 2012-04-24T18:16:59.570000Z, 1534.93 2012-04-24T18:16:59.664000Z, 1534.94 2012-04-24T18:16:59.774000Z, 1534.95 2012-04-24T18:16:59.867000Z, 1534.96 2012-04-24T18:16:59.977000Z, 1534.98 2012-04-24T18:17:00.070000Z, 1534.99 2012-04-24T18:17:00.164000Z, 1535.00 2012-04-24T18:17:00.274000Z, 1535.00 2012-04-24T18:17:00.367000Z, 1535.01 2012-04-24T18:17:00.477000Z, 1535.02 2012-04-24T18:17:00.570000Z, 1535.02 2012-04-24T18:17:00.664000Z, 1535.03 2012-04-24T18:17:00.774000Z, 1535.03 2012-04-24T18:17:00.867000Z, 1535.03 2012-04-24T18:17:00.977000Z, 1535.04 2012-04-24T18:17:01.070000Z, 1535.04 2012-04-24T18:17:01.164000Z, 1535.04 2012-04-24T18:17:01.274000Z, 1535.04 2012-04-24T18:17:01.367000Z, 1535.05 2012-04-24T18:17:01.477000Z, 1535.05 2012-04-24T18:17:01.570000Z, 1535.05 2012-04-24T18:17:01.664000Z, 1535.05 2012-04-24T18:17:01.774000Z, 1535.05 2012-04-24T18:17:01.867000Z, 1535.05 2012-04-24T18:17:01.977000Z, 1535.05 2012-04-24T18:17:02.070000Z, 1535.05 2012-04-24T18:17:02.164000Z, 1535.05 2012-04-24T18:17:02.274000Z, 1535.04 2012-04-24T18:17:02.367000Z, 1535.03 2012-04-24T18:17:02.477000Z, 1535.02 2012-04-24T18:17:02.570000Z, 1535.00 2012-04-24T18:17:02.664000Z, 1534.99 2012-04-24T18:17:02.774000Z, 1534.97 2012-04-24T18:17:02.867000Z, 1534.96 2012-04-24T18:17:02.961000Z, 1534.95 2012-04-24T18:17:03.071000Z, 1534.93 2012-04-24T18:17:03.164000Z, 1534.93 2012-04-24T18:17:03.274000Z, 1534.92 2012-04-24T18:17:03.367000Z, 1534.91 2012-04-24T18:17:03.477000Z, 1534.91 2012-04-24T18:17:03.571000Z, 1534.90 2012-04-24T18:17:03.664000Z, 1534.90 2012-04-24T18:17:03.774000Z, 1534.90 2012-04-24T18:17:03.867000Z, 1534.89 2012-04-24T18:17:03.977000Z, 1534.90 2012-04-24T18:17:04.071000Z, 1534.90 2012-04-24T18:17:04.180000Z, 1534.91 2012-04-24T18:17:04.274000Z, 1534.91 2012-04-24T18:17:04.367000Z, 1534.92 2012-04-24T18:17:04.477000Z, 1534.93 2012-04-24T18:17:04.571000Z, 1534.94 2012-04-24T18:17:04.664000Z, 1534.95 2012-04-24T18:17:04.774000Z, 1534.96 2012-04-24T18:17:04.867000Z, 1534.97 2012-04-24T18:17:04.977000Z, 1534.98 2012-04-24T18:17:05.071000Z, 1534.99 2012-04-24T18:17:05.164000Z, 1534.99 2012-04-24T18:17:05.274000Z, 1535.00 2012-04-24T18:17:05.367000Z, 1535.01 2012-04-24T18:17:05.477000Z, 1535.01 2012-04-24T18:17:05.571000Z, 1535.02 2012-04-24T18:17:05.664000Z, 1535.02 2012-04-24T18:17:05.774000Z, 1535.02 2012-04-24T18:17:05.867000Z, 1535.03 2012-04-24T18:17:05.977000Z, 1535.03 2012-04-24T18:17:06.071000Z, 1535.03 2012-04-24T18:17:06.164000Z, 1535.04 2012-04-24T18:17:06.258000Z, 1535.04 2012-04-24T18:17:06.367000Z, 1535.04 2012-04-24T18:17:06.477000Z, 1535.04 2012-04-24T18:17:06.571000Z, 1535.04 2012-04-24T18:17:06.664000Z, 1535.04 2012-04-24T18:17:06.774000Z, 1535.03 2012-04-24T18:17:06.867000Z, 1535.03 2012-04-24T18:17:06.961000Z, 1535.02 2012-04-24T18:17:07.071000Z, 1535.02 2012-04-24T18:17:07.164000Z, 1535.02 2012-04-24T18:17:07.274000Z, 1535.02 2012-04-24T18:17:07.367000Z, 1535.02 2012-04-24T18:17:07.477000Z, 1535.01 2012-04-24T18:17:07.571000Z, 1535.01 2012-04-24T18:17:07.664000Z, 1535.01 2012-04-24T18:17:07.774000Z, 1535.01 2012-04-24T18:17:07.867000Z, 1535.01 2012-04-24T18:17:07.977000Z, 1535.01 2012-04-24T18:17:08.071000Z, 1535.02 2012-04-24T18:17:08.164000Z, 1535.02 2012-04-24T18:17:08.274000Z, 1535.02 2012-04-24T18:17:08.367000Z, 1535.02 2012-04-24T18:17:08.461000Z, 1535.02 2012-04-24T18:17:08.571000Z, 1535.02 2012-04-24T18:17:08.664000Z, 1535.02 2012-04-24T18:17:08.758000Z, 1535.03 2012-04-24T18:17:08.867000Z, 1535.03 2012-04-24T18:17:08.961000Z, 1535.03 2012-04-24T18:17:09.071000Z, 1535.03 2012-04-24T18:17:09.164000Z, 1535.03 2012-04-24T18:17:09.258000Z, 1535.03 2012-04-24T18:17:09.367000Z, 1535.03 2012-04-24T18:17:09.477000Z, 1535.03 2012-04-24T18:17:09.571000Z, 1535.03 2012-04-24T18:17:09.664000Z, 1535.03 2012-04-24T18:17:09.774000Z, 1535.04 2012-04-24T18:17:09.867000Z, 1535.04 2012-04-24T18:17:09.977000Z, 1535.03 2012-04-24T18:17:10.071000Z, 1535.03 2012-04-24T18:17:10.164000Z, 1535.03 2012-04-24T18:17:10.274000Z, 1535.02 2012-04-24T18:17:10.367000Z, 1535.01 2012-04-24T18:17:10.477000Z, 1535.00 2012-04-24T18:17:10.571000Z, 1534.99 2012-04-24T18:17:10.664000Z, 1534.98 2012-04-24T18:17:10.758000Z, 1534.97 2012-04-24T18:17:10.867000Z, 1534.96 2012-04-24T18:17:10.977000Z, 1534.95 2012-04-24T18:17:11.071000Z, 1534.94 2012-04-24T18:17:11.164000Z, 1534.94 2012-04-24T18:17:11.274000Z, 1534.93 2012-04-24T18:17:11.367000Z, 1534.93 2012-04-24T18:17:11.477000Z, 1534.93 2012-04-24T18:17:11.571000Z, 1534.94 2012-04-24T18:17:11.664000Z, 1534.94 2012-04-24T18:17:11.774000Z, 1534.95 2012-04-24T18:17:11.867000Z, 1534.96 2012-04-24T18:17:11.977000Z, 1534.96 2012-04-24T18:17:12.071000Z, 1534.97 2012-04-24T18:17:12.164000Z, 1534.98 2012-04-24T18:17:12.274000Z, 1534.99 2012-04-24T18:17:12.367000Z, 1534.99 2012-04-24T18:17:12.477000Z, 1535.00 2012-04-24T18:17:12.571000Z, 1535.00 2012-04-24T18:17:12.664000Z, 1535.01 2012-04-24T18:17:12.774000Z, 1535.01 2012-04-24T18:17:12.868000Z, 1535.02 2012-04-24T18:17:12.961000Z, 1535.02 2012-04-24T18:17:13.071000Z, 1535.03 2012-04-24T18:17:13.164000Z, 1535.03 2012-04-24T18:17:13.274000Z, 1535.04 2012-04-24T18:17:13.368000Z, 1535.04 2012-04-24T18:17:13.493000Z, 1535.04 2012-04-24T18:17:13.571000Z, 1535.04 2012-04-24T18:17:13.664000Z, 1535.05 2012-04-24T18:17:13.758000Z, 1535.05 2012-04-24T18:17:13.868000Z, 1535.05 2012-04-24T18:17:13.977000Z, 1535.05 2012-04-24T18:17:14.071000Z, 1535.05 2012-04-24T18:17:14.164000Z, 1535.05 2012-04-24T18:17:14.274000Z, 1535.04 2012-04-24T18:17:14.368000Z, 1535.03 2012-04-24T18:17:14.477000Z, 1535.03 2012-04-24T18:17:14.571000Z, 1535.02 2012-04-24T18:17:14.664000Z, 1535.01 2012-04-24T18:17:14.774000Z, 1535.00 2012-04-24T18:17:14.868000Z, 1535.00 2012-04-24T18:17:14.961000Z, 1535.00 2012-04-24T18:17:15.071000Z, 1535.00 2012-04-24T18:17:15.164000Z, 1535.00 2012-04-24T18:17:15.274000Z, 1535.00 2012-04-24T18:17:15.368000Z, 1535.00 2012-04-24T18:17:15.477000Z, 1535.00 2012-04-24T18:17:15.571000Z, 1535.01 2012-04-24T18:17:15.664000Z, 1535.02 2012-04-24T18:17:15.774000Z, 1535.02 2012-04-24T18:17:15.868000Z, 1535.03 2012-04-24T18:17:15.961000Z, 1535.03 2012-04-24T18:17:16.071000Z, 1535.03 2012-04-24T18:17:16.164000Z, 1535.04 2012-04-24T18:17:16.289000Z, 1535.04 2012-04-24T18:17:16.368000Z, 1535.04 2012-04-24T18:17:16.461000Z, 1535.05 2012-04-24T18:17:16.571000Z, 1535.05 2012-04-24T18:17:16.664000Z, 1535.05 2012-04-24T18:17:16.774000Z, 1535.05 2012-04-24T18:17:16.868000Z, 1535.05 2012-04-24T18:17:16.977000Z, 1535.05 2012-04-24T18:17:17.071000Z, 1535.06 2012-04-24T18:17:17.164000Z, 1535.06 2012-04-24T18:17:17.274000Z, 1535.06 2012-04-24T18:17:17.383000Z, 1535.06 2012-04-24T18:17:17.477000Z, 1535.06 2012-04-24T18:17:17.571000Z, 1535.06 2012-04-24T18:17:17.680000Z, 1535.06 2012-04-24T18:17:17.758000Z, 1535.06 2012-04-24T18:17:17.868000Z, 1535.06 2012-04-24T18:17:17.977000Z, 1535.06 2012-04-24T18:17:18.071000Z, 1535.05 2012-04-24T18:17:18.164000Z, 1535.04 2012-04-24T18:17:18.274000Z, 1535.04 2012-04-24T18:17:18.368000Z, 1535.02 2012-04-24T18:17:18.477000Z, 1535.00 2012-04-24T18:17:18.571000Z, 1534.98 2012-04-24T18:17:18.664000Z, 1534.97 2012-04-24T18:17:18.774000Z, 1534.95 2012-04-24T18:17:18.868000Z, 1534.94 2012-04-24T18:17:18.977000Z, 1534.93 2012-04-24T18:17:19.071000Z, 1534.92 2012-04-24T18:17:19.164000Z, 1534.91 2012-04-24T18:17:19.274000Z, 1534.91 2012-04-24T18:17:19.368000Z, 1534.90 2012-04-24T18:17:19.477000Z, 1534.90 2012-04-24T18:17:19.571000Z, 1534.90 2012-04-24T18:17:19.664000Z, 1534.90 2012-04-24T18:17:19.774000Z, 1534.90 2012-04-24T18:17:19.868000Z, 1534.91 2012-04-24T18:17:19.977000Z, 1534.92 2012-04-24T18:17:20.071000Z, 1534.93 2012-04-24T18:17:20.164000Z, 1534.95 2012-04-24T18:17:20.274000Z, 1534.96 2012-04-24T18:17:20.368000Z, 1534.97 2012-04-24T18:17:20.477000Z, 1534.98 2012-04-24T18:17:20.571000Z, 1534.99 2012-04-24T18:17:20.680000Z, 1535.00 2012-04-24T18:17:20.774000Z, 1535.01 2012-04-24T18:17:20.868000Z, 1535.01 2012-04-24T18:17:20.977000Z, 1535.02 2012-04-24T18:17:21.071000Z, 1535.02 2012-04-24T18:17:21.164000Z, 1535.03 2012-04-24T18:17:21.274000Z, 1535.03 2012-04-24T18:17:21.368000Z, 1535.04 2012-04-24T18:17:21.461000Z, 1535.04 2012-04-24T18:17:21.571000Z, 1535.04 2012-04-24T18:17:21.664000Z, 1535.05 2012-04-24T18:17:21.774000Z, 1535.05 2012-04-24T18:17:21.868000Z, 1535.05 2012-04-24T18:17:21.961000Z, 1535.05 2012-04-24T18:17:22.071000Z, 1535.05 2012-04-24T18:17:22.164000Z, 1535.05 2012-04-24T18:17:22.258000Z, 1535.06 2012-04-24T18:17:22.368000Z, 1535.06 2012-04-24T18:17:22.461000Z, 1535.06 2012-04-24T18:17:22.571000Z, 1535.05 2012-04-24T18:17:22.665000Z, 1535.04 2012-04-24T18:17:22.774000Z, 1535.03 2012-04-24T18:17:22.868000Z, 1535.02 2012-04-24T18:17:22.961000Z, 1535.01 2012-04-24T18:17:23.071000Z, 1534.99 2012-04-24T18:17:23.165000Z, 1534.98 2012-04-24T18:17:23.274000Z, 1534.96 2012-04-24T18:17:23.368000Z, 1534.95 2012-04-24T18:17:23.477000Z, 1534.94 2012-04-24T18:17:23.571000Z, 1534.93 2012-04-24T18:17:23.665000Z, 1534.92 2012-04-24T18:17:23.774000Z, 1534.91 2012-04-24T18:17:23.868000Z, 1534.90 2012-04-24T18:17:23.961000Z, 1534.90 2012-04-24T18:17:24.071000Z, 1534.89 2012-04-24T18:17:24.165000Z, 1534.89 2012-04-24T18:17:24.274000Z, 1534.89 2012-04-24T18:17:24.368000Z, 1534.89 2012-04-24T18:17:24.477000Z, 1534.89 2012-04-24T18:17:24.571000Z, 1534.90 2012-04-24T18:17:24.665000Z, 1534.90 2012-04-24T18:17:24.774000Z, 1534.91 2012-04-24T18:17:24.868000Z, 1534.92 2012-04-24T18:17:24.961000Z, 1534.94 2012-04-24T18:17:25.071000Z, 1534.95 2012-04-24T18:17:25.165000Z, 1534.97 2012-04-24T18:17:25.274000Z, 1534.98 2012-04-24T18:17:25.368000Z, 1534.99 2012-04-24T18:17:25.477000Z, 1535.00 2012-04-24T18:17:25.571000Z, 1535.00 2012-04-24T18:17:25.665000Z, 1535.01 2012-04-24T18:17:25.774000Z, 1535.02 2012-04-24T18:17:25.868000Z, 1535.02 2012-04-24T18:17:25.977000Z, 1535.03 2012-04-24T18:17:26.071000Z, 1535.03 2012-04-24T18:17:26.165000Z, 1535.03 2012-04-24T18:17:26.274000Z, 1535.04 2012-04-24T18:17:26.368000Z, 1535.04 2012-04-24T18:17:26.477000Z, 1535.04 2012-04-24T18:17:26.571000Z, 1535.05 2012-04-24T18:17:26.665000Z, 1535.05 2012-04-24T18:17:26.774000Z, 1535.05 2012-04-24T18:17:26.868000Z, 1535.05 2012-04-24T18:17:26.977000Z, 1535.05 2012-04-24T18:17:27.071000Z, 1535.05 2012-04-24T18:17:27.165000Z, 1535.05 2012-04-24T18:17:27.274000Z, 1535.05 2012-04-24T18:17:27.368000Z, 1535.04 2012-04-24T18:17:27.477000Z, 1535.03 2012-04-24T18:17:27.571000Z, 1535.01 2012-04-24T18:17:27.665000Z, 1534.99 2012-04-24T18:17:27.774000Z, 1534.98 2012-04-24T18:17:27.868000Z, 1534.96 2012-04-24T18:17:27.961000Z, 1534.95 2012-04-24T18:17:28.071000Z, 1534.93 2012-04-24T18:17:28.165000Z, 1534.92 2012-04-24T18:17:28.274000Z, 1534.91 2012-04-24T18:17:28.368000Z, 1534.90 2012-04-24T18:17:28.477000Z, 1534.90 2012-04-24T18:17:28.571000Z, 1534.89 2012-04-24T18:17:28.665000Z, 1534.89 2012-04-24T18:17:28.774000Z, 1534.88 2012-04-24T18:17:28.868000Z, 1534.88 2012-04-24T18:17:28.977000Z, 1534.88 2012-04-24T18:17:29.071000Z, 1534.88 2012-04-24T18:17:29.165000Z, 1534.88 2012-04-24T18:17:29.274000Z, 1534.89 2012-04-24T18:17:29.368000Z, 1534.90 2012-04-24T18:17:29.477000Z, 1534.91 2012-04-24T18:17:29.571000Z, 1534.92 2012-04-24T18:17:29.665000Z, 1534.94 2012-04-24T18:17:29.774000Z, 1534.95 2012-04-24T18:17:29.868000Z, 1534.96 2012-04-24T18:17:29.977000Z, 1534.97 2012-04-24T18:17:30.071000Z, 1534.98 2012-04-24T18:17:30.165000Z, 1534.99 2012-04-24T18:17:30.274000Z, 1535.00 2012-04-24T18:17:30.368000Z, 1535.01 2012-04-24T18:17:30.477000Z, 1535.01 2012-04-24T18:17:30.571000Z, 1535.02 2012-04-24T18:17:30.665000Z, 1535.02 2012-04-24T18:17:30.774000Z, 1535.03 2012-04-24T18:17:30.868000Z, 1535.03 2012-04-24T18:17:30.961000Z, 1535.03 2012-04-24T18:17:31.071000Z, 1535.03 2012-04-24T18:17:31.165000Z, 1535.04 2012-04-24T18:17:31.274000Z, 1535.04 2012-04-24T18:17:31.368000Z, 1535.04 2012-04-24T18:17:31.477000Z, 1535.04 2012-04-24T18:17:31.571000Z, 1535.04 2012-04-24T18:17:31.665000Z, 1535.04 2012-04-24T18:17:31.774000Z, 1535.04 2012-04-24T18:17:31.868000Z, 1535.04 2012-04-24T18:17:31.961000Z, 1535.05 2012-04-24T18:17:32.071000Z, 1535.04 2012-04-24T18:17:32.165000Z, 1535.03 2012-04-24T18:17:32.274000Z, 1535.02 2012-04-24T18:17:32.368000Z, 1535.01 2012-04-24T18:17:32.462000Z, 1534.99 2012-04-24T18:17:32.571000Z, 1534.97 2012-04-24T18:17:32.665000Z, 1534.96 2012-04-24T18:17:32.774000Z, 1534.95 2012-04-24T18:17:32.868000Z, 1534.93 2012-04-24T18:17:32.977000Z, 1534.92 2012-04-24T18:17:33.071000Z, 1534.91 2012-04-24T18:17:33.165000Z, 1534.91 2012-04-24T18:17:33.274000Z, 1534.90 2012-04-24T18:17:33.368000Z, 1534.89 2012-04-24T18:17:33.477000Z, 1534.89 2012-04-24T18:17:33.571000Z, 1534.88 2012-04-24T18:17:33.665000Z, 1534.88 2012-04-24T18:17:33.774000Z, 1534.88 2012-04-24T18:17:33.899000Z, 1534.87 2012-04-24T18:17:33.977000Z, 1534.87 2012-04-24T18:17:34.071000Z, 1534.87 2012-04-24T18:17:34.165000Z, 1534.87 2012-04-24T18:17:34.274000Z, 1534.87 2012-04-24T18:17:34.368000Z, 1534.88 2012-04-24T18:17:34.477000Z, 1534.88 2012-04-24T18:17:34.571000Z, 1534.89 2012-04-24T18:17:34.665000Z, 1534.90 2012-04-24T18:17:34.774000Z, 1534.91 2012-04-24T18:17:34.868000Z, 1534.92 2012-04-24T18:17:34.977000Z, 1534.93 2012-04-24T18:17:35.071000Z, 1534.95 2012-04-24T18:17:35.165000Z, 1534.96 2012-04-24T18:17:35.274000Z, 1534.97 2012-04-24T18:17:35.368000Z, 1534.98 2012-04-24T18:17:35.477000Z, 1534.98 2012-04-24T18:17:35.571000Z, 1534.99 2012-04-24T18:17:35.665000Z, 1535.00 2012-04-24T18:17:35.774000Z, 1535.00 2012-04-24T18:17:35.868000Z, 1535.01 2012-04-24T18:17:35.977000Z, 1535.01 2012-04-24T18:17:36.071000Z, 1535.02 2012-04-24T18:17:36.165000Z, 1535.02 2012-04-24T18:17:36.274000Z, 1535.03 2012-04-24T18:17:36.368000Z, 1535.03 2012-04-24T18:17:36.477000Z, 1535.03 2012-04-24T18:17:36.571000Z, 1535.03 2012-04-24T18:17:36.665000Z, 1535.03 2012-04-24T18:17:36.758000Z, 1535.04 2012-04-24T18:17:36.868000Z, 1535.04 2012-04-24T18:17:36.962000Z, 1535.04 2012-04-24T18:17:37.071000Z, 1535.04 2012-04-24T18:17:37.165000Z, 1535.04 2012-04-24T18:17:37.274000Z, 1535.04 2012-04-24T18:17:37.368000Z, 1535.04 2012-04-24T18:17:37.477000Z, 1535.03 2012-04-24T18:17:37.571000Z, 1535.02 2012-04-24T18:17:37.665000Z, 1535.01 2012-04-24T18:17:37.774000Z, 1534.99 2012-04-24T18:17:37.868000Z, 1534.98 2012-04-24T18:17:37.977000Z, 1534.96 2012-04-24T18:17:38.071000Z, 1534.95 2012-04-24T18:17:38.165000Z, 1534.94 2012-04-24T18:17:38.274000Z, 1534.93 2012-04-24T18:17:38.368000Z, 1534.92 2012-04-24T18:17:38.477000Z, 1534.91 2012-04-24T18:17:38.571000Z, 1534.90 2012-04-24T18:17:38.665000Z, 1534.90 2012-04-24T18:17:38.774000Z, 1534.89 2012-04-24T18:17:38.868000Z, 1534.89 2012-04-24T18:17:38.977000Z, 1534.88 2012-04-24T18:17:39.071000Z, 1534.88 2012-04-24T18:17:39.165000Z, 1534.88 2012-04-24T18:17:39.274000Z, 1534.88 2012-04-24T18:17:39.368000Z, 1534.88 2012-04-24T18:17:39.462000Z, 1534.88 2012-04-24T18:17:39.555000Z, 1534.88 2012-04-24T18:17:39.665000Z, 1534.88 2012-04-24T18:17:39.774000Z, 1534.89 2012-04-24T18:17:39.868000Z, 1534.90 2012-04-24T18:17:39.977000Z, 1534.92 2012-04-24T18:17:40.071000Z, 1534.93 2012-04-24T18:17:40.165000Z, 1534.94 2012-04-24T18:17:40.274000Z, 1534.95 2012-04-24T18:17:40.368000Z, 1534.97 2012-04-24T18:17:40.477000Z, 1534.98 2012-04-24T18:17:40.571000Z, 1534.99 2012-04-24T18:17:40.665000Z, 1534.99 2012-04-24T18:17:40.774000Z, 1535.00 2012-04-24T18:17:40.868000Z, 1535.01 2012-04-24T18:17:40.962000Z, 1535.02 2012-04-24T18:17:41.071000Z, 1535.02 2012-04-24T18:17:41.165000Z, 1535.03 2012-04-24T18:17:41.274000Z, 1535.03 2012-04-24T18:17:41.368000Z, 1535.03 2012-04-24T18:17:41.477000Z, 1535.04 2012-04-24T18:17:41.571000Z, 1535.04 2012-04-24T18:17:41.665000Z, 1535.04 2012-04-24T18:17:41.774000Z, 1535.04 2012-04-24T18:17:41.868000Z, 1535.05 2012-04-24T18:17:41.977000Z, 1535.05 2012-04-24T18:17:42.071000Z, 1535.05 2012-04-24T18:17:42.165000Z, 1535.05 2012-04-24T18:17:42.274000Z, 1535.05 2012-04-24T18:17:42.368000Z, 1535.04 2012-04-24T18:17:42.462000Z, 1535.03 2012-04-24T18:17:42.571000Z, 1535.02 2012-04-24T18:17:42.680000Z, 1535.00 2012-04-24T18:17:42.774000Z, 1534.98 2012-04-24T18:17:42.868000Z, 1534.97 2012-04-24T18:17:42.977000Z, 1534.96 2012-04-24T18:17:43.071000Z, 1534.94 2012-04-24T18:17:43.165000Z, 1534.93 2012-04-24T18:17:43.274000Z, 1534.92 2012-04-24T18:17:43.368000Z, 1534.91 2012-04-24T18:17:43.477000Z, 1534.91 2012-04-24T18:17:43.571000Z, 1534.90 2012-04-24T18:17:43.665000Z, 1534.89 2012-04-24T18:17:43.774000Z, 1534.89 2012-04-24T18:17:43.868000Z, 1534.88 2012-04-24T18:17:43.977000Z, 1534.88 2012-04-24T18:17:44.071000Z, 1534.88 2012-04-24T18:17:44.165000Z, 1534.87 2012-04-24T18:17:44.274000Z, 1534.87 2012-04-24T18:17:44.368000Z, 1534.88 2012-04-24T18:17:44.462000Z, 1534.88 2012-04-24T18:17:44.571000Z, 1534.88 2012-04-24T18:17:44.665000Z, 1534.89 2012-04-24T18:17:44.774000Z, 1534.90 2012-04-24T18:17:44.868000Z, 1534.91 2012-04-24T18:17:44.962000Z, 1534.91 2012-04-24T18:17:45.071000Z, 1534.92 2012-04-24T18:17:45.165000Z, 1534.93 2012-04-24T18:17:45.274000Z, 1534.94 2012-04-24T18:17:45.368000Z, 1534.95 2012-04-24T18:17:45.477000Z, 1534.96 2012-04-24T18:17:45.571000Z, 1534.97 2012-04-24T18:17:45.665000Z, 1534.98 2012-04-24T18:17:45.774000Z, 1534.99 2012-04-24T18:17:45.868000Z, 1535.00 2012-04-24T18:17:45.962000Z, 1535.00 2012-04-24T18:17:46.071000Z, 1535.01 2012-04-24T18:17:46.165000Z, 1535.02 2012-04-24T18:17:46.274000Z, 1535.02 2012-04-24T18:17:46.368000Z, 1535.03 2012-04-24T18:17:46.477000Z, 1535.03 2012-04-24T18:17:46.571000Z, 1535.04 2012-04-24T18:17:46.665000Z, 1535.04 2012-04-24T18:17:46.774000Z, 1535.04 2012-04-24T18:17:46.868000Z, 1535.05 2012-04-24T18:17:46.977000Z, 1535.05 2012-04-24T18:17:47.071000Z, 1535.05 2012-04-24T18:17:47.165000Z, 1535.05 2012-04-24T18:17:47.274000Z, 1535.05 2012-04-24T18:17:47.368000Z, 1535.06 2012-04-24T18:17:47.462000Z, 1535.06 2012-04-24T18:17:47.571000Z, 1535.06 2012-04-24T18:17:47.665000Z, 1535.06 2012-04-24T18:17:47.774000Z, 1535.06 2012-04-24T18:17:47.868000Z, 1535.06 2012-04-24T18:17:47.962000Z, 1535.06 2012-04-24T18:17:48.071000Z, 1535.06 2012-04-24T18:17:48.165000Z, 1535.06 2012-04-24T18:17:48.274000Z, 1535.06 2012-04-24T18:17:48.368000Z, 1535.06 2012-04-24T18:17:48.462000Z, 1535.06 2012-04-24T18:17:48.571000Z, 1535.06 2012-04-24T18:17:48.665000Z, 1535.07 2012-04-24T18:17:48.774000Z, 1535.07 2012-04-24T18:17:48.868000Z, 1535.07 2012-04-24T18:17:48.977000Z, 1535.07 2012-04-24T18:17:49.071000Z, 1535.07 2012-04-24T18:17:49.165000Z, 1535.07 2012-04-24T18:17:49.274000Z, 1535.06 2012-04-24T18:17:49.368000Z, 1535.06 2012-04-24T18:17:49.462000Z, 1535.05 2012-04-24T18:17:49.571000Z, 1535.04 2012-04-24T18:17:49.665000Z, 1535.03 2012-04-24T18:17:49.774000Z, 1535.02 2012-04-24T18:17:49.868000Z, 1535.01 2012-04-24T18:17:49.962000Z, 1535.00 2012-04-24T18:17:50.071000Z, 1534.99 2012-04-24T18:17:50.165000Z, 1534.98 2012-04-24T18:17:50.274000Z, 1534.97 2012-04-24T18:17:50.368000Z, 1534.96 2012-04-24T18:17:50.462000Z, 1534.96 2012-04-24T18:17:50.571000Z, 1534.96 2012-04-24T18:17:50.665000Z, 1534.96 2012-04-24T18:17:50.774000Z, 1534.96 2012-04-24T18:17:50.868000Z, 1534.96 2012-04-24T18:17:50.977000Z, 1534.97 2012-04-24T18:17:51.071000Z, 1534.97 2012-04-24T18:17:51.165000Z, 1534.98 2012-04-24T18:17:51.274000Z, 1534.98 2012-04-24T18:17:51.368000Z, 1534.99 2012-04-24T18:17:51.477000Z, 1535.00 2012-04-24T18:17:51.571000Z, 1535.01 2012-04-24T18:17:51.665000Z, 1535.01 2012-04-24T18:17:51.774000Z, 1535.02 2012-04-24T18:17:51.868000Z, 1535.02 2012-04-24T18:17:51.977000Z, 1535.02 2012-04-24T18:17:52.071000Z, 1535.02 2012-04-24T18:17:52.165000Z, 1535.03 2012-04-24T18:17:52.259000Z, 1535.03 2012-04-24T18:17:52.368000Z, 1535.04 2012-04-24T18:17:52.462000Z, 1535.04 2012-04-24T18:17:52.571000Z, 1535.04 2012-04-24T18:17:52.665000Z, 1535.05 2012-04-24T18:17:52.774000Z, 1535.05 2012-04-24T18:17:52.868000Z, 1535.05 2012-04-24T18:17:52.977000Z, 1535.05 2012-04-24T18:17:53.071000Z, 1535.06 2012-04-24T18:17:53.165000Z, 1535.06 2012-04-24T18:17:53.274000Z, 1535.06 2012-04-24T18:17:53.368000Z, 1535.06 2012-04-24T18:17:53.477000Z, 1535.06 2012-04-24T18:17:53.571000Z, 1535.06 2012-04-24T18:17:53.665000Z, 1535.06 2012-04-24T18:17:53.774000Z, 1535.07 2012-04-24T18:17:53.868000Z, 1535.07 2012-04-24T18:17:53.977000Z, 1535.07 2012-04-24T18:17:54.071000Z, 1535.07 2012-04-24T18:17:54.165000Z, 1535.07 2012-04-24T18:17:54.274000Z, 1535.07 2012-04-24T18:17:54.368000Z, 1535.07 2012-04-24T18:17:54.477000Z, 1535.07 2012-04-24T18:17:54.556000Z, 1535.07 2012-04-24T18:17:54.665000Z, 1535.07 2012-04-24T18:17:54.774000Z, 1535.07 2012-04-24T18:17:54.868000Z, 1535.07 2012-04-24T18:17:54.962000Z, 1535.07 2012-04-24T18:17:55.071000Z, 1535.07 2012-04-24T18:17:55.165000Z, 1535.07 2012-04-24T18:17:55.274000Z, 1535.07 2012-04-24T18:17:55.368000Z, 1535.07 2012-04-24T18:17:55.477000Z, 1535.07 2012-04-24T18:17:55.571000Z, 1535.07 2012-04-24T18:17:55.665000Z, 1535.07 2012-04-24T18:17:55.774000Z, 1535.07 2012-04-24T18:17:55.868000Z, 1535.07 2012-04-24T18:17:55.977000Z, 1535.07 2012-04-24T18:17:56.071000Z, 1535.07 2012-04-24T18:17:56.165000Z, 1535.07 2012-04-24T18:17:56.274000Z, 1535.07 2012-04-24T18:17:56.368000Z, 1535.08 2012-04-24T18:17:56.477000Z, 1535.08 2012-04-24T18:17:56.571000Z, 1535.08 2012-04-24T18:17:56.665000Z, 1535.08 2012-04-24T18:17:56.774000Z, 1535.07 2012-04-24T18:17:56.868000Z, 1535.07 2012-04-24T18:17:56.962000Z, 1535.07 2012-04-24T18:17:57.071000Z, 1535.06 2012-04-24T18:17:57.165000Z, 1535.05 2012-04-24T18:17:57.274000Z, 1535.04 2012-04-24T18:17:57.368000Z, 1535.03 2012-04-24T18:17:57.477000Z, 1535.02 2012-04-24T18:17:57.571000Z, 1535.01 2012-04-24T18:17:57.665000Z, 1535.00 2012-04-24T18:17:57.774000Z, 1534.99 2012-04-24T18:17:57.868000Z, 1534.98 2012-04-24T18:17:57.977000Z, 1534.97 2012-04-24T18:17:58.071000Z, 1534.97 2012-04-24T18:17:58.165000Z, 1534.97 2012-04-24T18:17:58.274000Z, 1534.97 2012-04-24T18:17:58.368000Z, 1534.97 2012-04-24T18:17:58.493000Z, 1534.98 2012-04-24T18:17:58.571000Z, 1534.99 2012-04-24T18:17:58.665000Z, 1535.00 2012-04-24T18:17:58.774000Z, 1535.00 2012-04-24T18:17:58.868000Z, 1535.01 2012-04-24T18:17:58.977000Z, 1535.02 2012-04-24T18:17:59.071000Z, 1535.02 2012-04-24T18:17:59.196000Z, 1535.02 2012-04-24T18:17:59.259000Z, 1535.03 2012-04-24T18:17:59.368000Z, 1535.03 2012-04-24T18:17:59.477000Z, 1535.03 2012-04-24T18:17:59.571000Z, 1535.04 2012-04-24T18:17:59.665000Z, 1535.04 2012-04-24T18:17:59.774000Z, 1535.05 2012-04-24T18:17:59.868000Z, 1535.05 2012-04-24T18:17:59.962000Z, 1535.05 2012-04-24T18:18:00.071000Z, 1535.05 2012-04-24T18:18:00.165000Z, 1535.06 2012-04-24T18:18:00.274000Z, 1535.06 2012-04-24T18:18:00.368000Z, 1535.06 2012-04-24T18:18:00.477000Z, 1535.06 2012-04-24T18:18:00.571000Z, 1535.06 2012-04-24T18:18:00.665000Z, 1535.06 2012-04-24T18:18:00.774000Z, 1535.06 2012-04-24T18:18:00.868000Z, 1535.06 2012-04-24T18:18:00.977000Z, 1535.06 2012-04-24T18:18:01.071000Z, 1535.06 2012-04-24T18:18:01.165000Z, 1535.05 2012-04-24T18:18:01.274000Z, 1535.03 2012-04-24T18:18:01.368000Z, 1535.02 2012-04-24T18:18:01.478000Z, 1535.01 2012-04-24T18:18:01.571000Z, 1534.99 2012-04-24T18:18:01.665000Z, 1534.98 2012-04-24T18:18:01.774000Z, 1534.97 2012-04-24T18:18:01.868000Z, 1534.95 2012-04-24T18:18:01.962000Z, 1534.94 2012-04-24T18:18:02.071000Z, 1534.93 2012-04-24T18:18:02.181000Z, 1534.93 2012-04-24T18:18:02.274000Z, 1534.92 2012-04-24T18:18:02.368000Z, 1534.92 2012-04-24T18:18:02.478000Z, 1534.91 2012-04-24T18:18:02.571000Z, 1534.91 2012-04-24T18:18:02.665000Z, 1534.91 2012-04-24T18:18:02.774000Z, 1534.92 2012-04-24T18:18:02.868000Z, 1534.93 2012-04-24T18:18:02.962000Z, 1534.94 2012-04-24T18:18:03.071000Z, 1534.95 2012-04-24T18:18:03.165000Z, 1534.97 2012-04-24T18:18:03.274000Z, 1534.98 2012-04-24T18:18:03.368000Z, 1534.98 2012-04-24T18:18:03.478000Z, 1534.99 2012-04-24T18:18:03.571000Z, 1535.00 2012-04-24T18:18:03.665000Z, 1535.01 2012-04-24T18:18:03.774000Z, 1535.01 2012-04-24T18:18:03.868000Z, 1535.02 2012-04-24T18:18:03.978000Z, 1535.02 2012-04-24T18:18:04.071000Z, 1535.03 2012-04-24T18:18:04.165000Z, 1535.03 2012-04-24T18:18:04.274000Z, 1535.04 2012-04-24T18:18:04.368000Z, 1535.04 2012-04-24T18:18:04.478000Z, 1535.05 2012-04-24T18:18:04.571000Z, 1535.05 2012-04-24T18:18:04.665000Z, 1535.05 2012-04-24T18:18:04.774000Z, 1535.05 2012-04-24T18:18:04.868000Z, 1535.05 2012-04-24T18:18:04.978000Z, 1535.05 2012-04-24T18:18:05.071000Z, 1535.05 2012-04-24T18:18:05.165000Z, 1535.05 2012-04-24T18:18:05.274000Z, 1535.05 2012-04-24T18:18:05.368000Z, 1535.05 2012-04-24T18:18:05.462000Z, 1535.04 2012-04-24T18:18:05.571000Z, 1535.04 2012-04-24T18:18:05.681000Z, 1535.02 2012-04-24T18:18:05.774000Z, 1535.00 2012-04-24T18:18:05.868000Z, 1534.99 2012-04-24T18:18:05.978000Z, 1534.97 2012-04-24T18:18:06.071000Z, 1534.96 2012-04-24T18:18:06.165000Z, 1534.95 2012-04-24T18:18:06.274000Z, 1534.94 2012-04-24T18:18:06.368000Z, 1534.93 2012-04-24T18:18:06.462000Z, 1534.92 2012-04-24T18:18:06.571000Z, 1534.91 2012-04-24T18:18:06.665000Z, 1534.90 2012-04-24T18:18:06.774000Z, 1534.90 2012-04-24T18:18:06.868000Z, 1534.90 2012-04-24T18:18:06.962000Z, 1534.90 2012-04-24T18:18:07.071000Z, 1534.90 2012-04-24T18:18:07.165000Z, 1534.90 2012-04-24T18:18:07.274000Z, 1534.91 2012-04-24T18:18:07.368000Z, 1534.92 2012-04-24T18:18:07.462000Z, 1534.92 2012-04-24T18:18:07.571000Z, 1534.93 2012-04-24T18:18:07.665000Z, 1534.94 2012-04-24T18:18:07.774000Z, 1534.95 2012-04-24T18:18:07.868000Z, 1534.96 2012-04-24T18:18:07.978000Z, 1534.96 2012-04-24T18:18:08.071000Z, 1534.97 2012-04-24T18:18:08.165000Z, 1534.97 2012-04-24T18:18:08.274000Z, 1534.98 2012-04-24T18:18:08.368000Z, 1534.98 2012-04-24T18:18:08.478000Z, 1534.99 2012-04-24T18:18:08.571000Z, 1535.00 2012-04-24T18:18:08.665000Z, 1535.00 2012-04-24T18:18:08.774000Z, 1535.01 2012-04-24T18:18:08.868000Z, 1535.01 2012-04-24T18:18:08.962000Z, 1535.02 2012-04-24T18:18:09.071000Z, 1535.02 2012-04-24T18:18:09.165000Z, 1535.03 2012-04-24T18:18:09.274000Z, 1535.03 2012-04-24T18:18:09.368000Z, 1535.03 2012-04-24T18:18:09.478000Z, 1535.04 2012-04-24T18:18:09.571000Z, 1535.04 2012-04-24T18:18:09.665000Z, 1535.04 2012-04-24T18:18:09.774000Z, 1535.04 2012-04-24T18:18:09.868000Z, 1535.04 2012-04-24T18:18:09.962000Z, 1535.04 2012-04-24T18:18:10.071000Z, 1535.04 2012-04-24T18:18:10.165000Z, 1535.03 2012-04-24T18:18:10.274000Z, 1535.01 2012-04-24T18:18:10.368000Z, 1535.00 2012-04-24T18:18:10.478000Z, 1534.98 2012-04-24T18:18:10.571000Z, 1534.97 2012-04-24T18:18:10.665000Z, 1534.96 2012-04-24T18:18:10.774000Z, 1534.95 2012-04-24T18:18:10.868000Z, 1534.94 2012-04-24T18:18:10.962000Z, 1534.93 2012-04-24T18:18:11.071000Z, 1534.92 2012-04-24T18:18:11.165000Z, 1534.91 2012-04-24T18:18:11.275000Z, 1534.91 2012-04-24T18:18:11.368000Z, 1534.90 2012-04-24T18:18:11.462000Z, 1534.90 2012-04-24T18:18:11.571000Z, 1534.90 2012-04-24T18:18:11.665000Z, 1534.89 2012-04-24T18:18:11.775000Z, 1534.89 2012-04-24T18:18:11.868000Z, 1534.90 2012-04-24T18:18:11.978000Z, 1534.90 2012-04-24T18:18:12.071000Z, 1534.91 2012-04-24T18:18:12.165000Z, 1534.91 2012-04-24T18:18:12.275000Z, 1534.92 2012-04-24T18:18:12.368000Z, 1534.93 2012-04-24T18:18:12.462000Z, 1534.94 2012-04-24T18:18:12.571000Z, 1534.95 2012-04-24T18:18:12.665000Z, 1534.95 2012-04-24T18:18:12.775000Z, 1534.96 2012-04-24T18:18:12.868000Z, 1534.97 2012-04-24T18:18:12.962000Z, 1534.97 2012-04-24T18:18:13.071000Z, 1534.98 2012-04-24T18:18:13.165000Z, 1534.98 2012-04-24T18:18:13.275000Z, 1534.99 2012-04-24T18:18:13.368000Z, 1534.99 2012-04-24T18:18:13.478000Z, 1535.00 2012-04-24T18:18:13.571000Z, 1535.00 2012-04-24T18:18:13.665000Z, 1535.00 2012-04-24T18:18:13.775000Z, 1535.01 2012-04-24T18:18:13.868000Z, 1535.01 2012-04-24T18:18:13.978000Z, 1535.01 2012-04-24T18:18:14.071000Z, 1535.02 2012-04-24T18:18:14.165000Z, 1535.02 2012-04-24T18:18:14.275000Z, 1535.02 2012-04-24T18:18:14.368000Z, 1535.03 2012-04-24T18:18:14.462000Z, 1535.03 2012-04-24T18:18:14.571000Z, 1535.02 2012-04-24T18:18:14.665000Z, 1535.02 2012-04-24T18:18:14.775000Z, 1535.01 2012-04-24T18:18:14.868000Z, 1535.01 2012-04-24T18:18:14.978000Z, 1535.00 2012-04-24T18:18:15.071000Z, 1534.99 2012-04-24T18:18:15.165000Z, 1534.97 2012-04-24T18:18:15.275000Z, 1534.96 2012-04-24T18:18:15.368000Z, 1534.95 2012-04-24T18:18:15.478000Z, 1534.94 2012-04-24T18:18:15.571000Z, 1534.93 2012-04-24T18:18:15.665000Z, 1534.92 2012-04-24T18:18:15.775000Z, 1534.91 2012-04-24T18:18:15.868000Z, 1534.91 2012-04-24T18:18:15.962000Z, 1534.90 2012-04-24T18:18:16.071000Z, 1534.90 2012-04-24T18:18:16.165000Z, 1534.90 2012-04-24T18:18:16.275000Z, 1534.90 2012-04-24T18:18:16.368000Z, 1534.90 2012-04-24T18:18:16.478000Z, 1534.91 2012-04-24T18:18:16.571000Z, 1534.91 2012-04-24T18:18:16.665000Z, 1534.92 2012-04-24T18:18:16.775000Z, 1534.92 2012-04-24T18:18:16.868000Z, 1534.93 2012-04-24T18:18:16.978000Z, 1534.93 2012-04-24T18:18:17.071000Z, 1534.94 2012-04-24T18:18:17.165000Z, 1534.95 2012-04-24T18:18:17.275000Z, 1534.95 2012-04-24T18:18:17.368000Z, 1534.96 2012-04-24T18:18:17.478000Z, 1534.97 2012-04-24T18:18:17.571000Z, 1534.98 2012-04-24T18:18:17.665000Z, 1534.98 2012-04-24T18:18:17.775000Z, 1534.99 2012-04-24T18:18:17.868000Z, 1535.00 2012-04-24T18:18:17.962000Z, 1535.01 2012-04-24T18:18:18.071000Z, 1535.02 2012-04-24T18:18:18.165000Z, 1535.02 2012-04-24T18:18:18.275000Z, 1535.03 2012-04-24T18:18:18.368000Z, 1535.03 2012-04-24T18:18:18.462000Z, 1535.04 2012-04-24T18:18:18.571000Z, 1535.04 2012-04-24T18:18:18.665000Z, 1535.04 2012-04-24T18:18:18.775000Z, 1535.04 2012-04-24T18:18:18.868000Z, 1535.05 2012-04-24T18:18:18.962000Z, 1535.05 2012-04-24T18:18:19.071000Z, 1535.05 2012-04-24T18:18:19.165000Z, 1535.04 2012-04-24T18:18:19.275000Z, 1535.04 2012-04-24T18:18:19.368000Z, 1535.03 2012-04-24T18:18:19.478000Z, 1535.02 2012-04-24T18:18:19.571000Z, 1535.00 2012-04-24T18:18:19.665000Z, 1534.98 2012-04-24T18:18:19.759000Z, 1534.97 2012-04-24T18:18:19.868000Z, 1534.95 2012-04-24T18:18:19.962000Z, 1534.94 2012-04-24T18:18:20.071000Z, 1534.93 2012-04-24T18:18:20.165000Z, 1534.92 2012-04-24T18:18:20.275000Z, 1534.91 2012-04-24T18:18:20.368000Z, 1534.90 2012-04-24T18:18:20.478000Z, 1534.90 2012-04-24T18:18:20.571000Z, 1534.89 2012-04-24T18:18:20.665000Z, 1534.89 2012-04-24T18:18:20.775000Z, 1534.88 2012-04-24T18:18:20.868000Z, 1534.88 2012-04-24T18:18:20.962000Z, 1534.88 2012-04-24T18:18:21.072000Z, 1534.88 2012-04-24T18:18:21.165000Z, 1534.88 2012-04-24T18:18:21.275000Z, 1534.88 2012-04-24T18:18:21.368000Z, 1534.89 2012-04-24T18:18:21.478000Z, 1534.89 2012-04-24T18:18:21.572000Z, 1534.90 2012-04-24T18:18:21.665000Z, 1534.91 2012-04-24T18:18:21.775000Z, 1534.92 2012-04-24T18:18:21.868000Z, 1534.93 2012-04-24T18:18:21.962000Z, 1534.94 2012-04-24T18:18:22.072000Z, 1534.95 2012-04-24T18:18:22.165000Z, 1534.96 2012-04-24T18:18:22.259000Z, 1534.97 2012-04-24T18:18:22.368000Z, 1534.98 2012-04-24T18:18:22.462000Z, 1534.99 2012-04-24T18:18:22.572000Z, 1534.99 2012-04-24T18:18:22.665000Z, 1535.00 2012-04-24T18:18:22.775000Z, 1535.01 2012-04-24T18:18:22.868000Z, 1535.01 2012-04-24T18:18:22.962000Z, 1535.02 2012-04-24T18:18:23.072000Z, 1535.02 2012-04-24T18:18:23.165000Z, 1535.03 2012-04-24T18:18:23.275000Z, 1535.03 2012-04-24T18:18:23.368000Z, 1535.03 2012-04-24T18:18:23.478000Z, 1535.04 2012-04-24T18:18:23.572000Z, 1535.04 2012-04-24T18:18:23.665000Z, 1535.04 2012-04-24T18:18:23.775000Z, 1535.04 2012-04-24T18:18:23.868000Z, 1535.04 2012-04-24T18:18:23.962000Z, 1535.05 2012-04-24T18:18:24.072000Z, 1535.05 2012-04-24T18:18:24.165000Z, 1535.05 2012-04-24T18:18:24.275000Z, 1535.05 2012-04-24T18:18:24.368000Z, 1535.04 2012-04-24T18:18:24.478000Z, 1535.04 2012-04-24T18:18:24.572000Z, 1535.03 2012-04-24T18:18:24.665000Z, 1535.02 2012-04-24T18:18:24.759000Z, 1535.01 2012-04-24T18:18:24.868000Z, 1534.99 2012-04-24T18:18:24.978000Z, 1534.98 2012-04-24T18:18:25.072000Z, 1534.97 2012-04-24T18:18:25.165000Z, 1534.95 2012-04-24T18:18:25.275000Z, 1534.94 2012-04-24T18:18:25.368000Z, 1534.93 2012-04-24T18:18:25.478000Z, 1534.92 2012-04-24T18:18:25.572000Z, 1534.91 2012-04-24T18:18:25.665000Z, 1534.90 2012-04-24T18:18:25.775000Z, 1534.90 2012-04-24T18:18:25.868000Z, 1534.89 2012-04-24T18:18:25.978000Z, 1534.89 2012-04-24T18:18:26.072000Z, 1534.88 2012-04-24T18:18:26.165000Z, 1534.88 2012-04-24T18:18:26.275000Z, 1534.88 2012-04-24T18:18:26.368000Z, 1534.88 2012-04-24T18:18:26.478000Z, 1534.88 2012-04-24T18:18:26.572000Z, 1534.88 2012-04-24T18:18:26.665000Z, 1534.88 2012-04-24T18:18:26.775000Z, 1534.88 2012-04-24T18:18:26.868000Z, 1534.89 2012-04-24T18:18:26.962000Z, 1534.90 2012-04-24T18:18:27.072000Z, 1534.91 2012-04-24T18:18:27.165000Z, 1534.92 2012-04-24T18:18:27.259000Z, 1534.93 2012-04-24T18:18:27.368000Z, 1534.95 2012-04-24T18:18:27.478000Z, 1534.96 2012-04-24T18:18:27.572000Z, 1534.97 2012-04-24T18:18:27.665000Z, 1534.98 2012-04-24T18:18:27.775000Z, 1534.98 2012-04-24T18:18:27.868000Z, 1534.99 2012-04-24T18:18:27.978000Z, 1535.00 2012-04-24T18:18:28.072000Z, 1535.01 2012-04-24T18:18:28.165000Z, 1535.01 2012-04-24T18:18:28.275000Z, 1535.02 2012-04-24T18:18:28.368000Z, 1535.02 2012-04-24T18:18:28.478000Z, 1535.02 2012-04-24T18:18:28.572000Z, 1535.03 2012-04-24T18:18:28.665000Z, 1535.03 2012-04-24T18:18:28.775000Z, 1535.03 2012-04-24T18:18:28.868000Z, 1535.03 2012-04-24T18:18:28.962000Z, 1535.03 2012-04-24T18:18:29.072000Z, 1535.04 2012-04-24T18:18:29.212000Z, 1535.04 2012-04-24T18:18:29.259000Z, 1535.04 2012-04-24T18:18:29.368000Z, 1535.04 2012-04-24T18:18:29.462000Z, 1535.04 2012-04-24T18:18:29.572000Z, 1535.03 2012-04-24T18:18:29.665000Z, 1535.03 2012-04-24T18:18:29.775000Z, 1535.02 2012-04-24T18:18:29.868000Z, 1535.01 2012-04-24T18:18:29.962000Z, 1534.99 2012-04-24T18:18:30.072000Z, 1534.97 2012-04-24T18:18:30.165000Z, 1534.96 2012-04-24T18:18:30.275000Z, 1534.95 2012-04-24T18:18:30.368000Z, 1534.94 2012-04-24T18:18:30.462000Z, 1534.93 2012-04-24T18:18:30.572000Z, 1534.92 2012-04-24T18:18:30.665000Z, 1534.91 2012-04-24T18:18:30.775000Z, 1534.91 2012-04-24T18:18:30.869000Z, 1534.90 2012-04-24T18:18:30.962000Z, 1534.90 2012-04-24T18:18:31.072000Z, 1534.89 2012-04-24T18:18:31.165000Z, 1534.89 2012-04-24T18:18:31.275000Z, 1534.89 2012-04-24T18:18:31.369000Z, 1534.89 2012-04-24T18:18:31.462000Z, 1534.90 2012-04-24T18:18:31.572000Z, 1534.90 2012-04-24T18:18:31.665000Z, 1534.91 2012-04-24T18:18:31.775000Z, 1534.92 2012-04-24T18:18:31.869000Z, 1534.93 2012-04-24T18:18:31.978000Z, 1534.94 2012-04-24T18:18:32.072000Z, 1534.95 2012-04-24T18:18:32.165000Z, 1534.96 2012-04-24T18:18:32.275000Z, 1534.96 2012-04-24T18:18:32.369000Z, 1534.97 2012-04-24T18:18:32.462000Z, 1534.98 2012-04-24T18:18:32.572000Z, 1534.99 2012-04-24T18:18:32.665000Z, 1534.99 2012-04-24T18:18:32.775000Z, 1535.00 2012-04-24T18:18:32.869000Z, 1535.01 2012-04-24T18:18:32.962000Z, 1535.01 2012-04-24T18:18:33.072000Z, 1535.01 2012-04-24T18:18:33.165000Z, 1535.02 2012-04-24T18:18:33.275000Z, 1535.02 2012-04-24T18:18:33.369000Z, 1535.02 2012-04-24T18:18:33.462000Z, 1535.03 2012-04-24T18:18:33.572000Z, 1535.03 2012-04-24T18:18:33.665000Z, 1535.03 2012-04-24T18:18:33.775000Z, 1535.03 2012-04-24T18:18:33.869000Z, 1535.03 2012-04-24T18:18:33.962000Z, 1535.04 2012-04-24T18:18:34.072000Z, 1535.04 2012-04-24T18:18:34.165000Z, 1535.04 2012-04-24T18:18:34.275000Z, 1535.03 2012-04-24T18:18:34.369000Z, 1535.03 2012-04-24T18:18:34.462000Z, 1535.02 2012-04-24T18:18:34.572000Z, 1535.01 2012-04-24T18:18:34.665000Z, 1535.00 2012-04-24T18:18:34.775000Z, 1534.98 2012-04-24T18:18:34.869000Z, 1534.97 2012-04-24T18:18:34.962000Z, 1534.96 2012-04-24T18:18:35.072000Z, 1534.95 2012-04-24T18:18:35.165000Z, 1534.94 2012-04-24T18:18:35.275000Z, 1534.93 2012-04-24T18:18:35.369000Z, 1534.92 2012-04-24T18:18:35.462000Z, 1534.91 2012-04-24T18:18:35.572000Z, 1534.91 2012-04-24T18:18:35.665000Z, 1534.90 2012-04-24T18:18:35.775000Z, 1534.90 2012-04-24T18:18:35.869000Z, 1534.90 2012-04-24T18:18:35.978000Z, 1534.90 2012-04-24T18:18:36.072000Z, 1534.90 2012-04-24T18:18:36.165000Z, 1534.90 2012-04-24T18:18:36.275000Z, 1534.91 2012-04-24T18:18:36.369000Z, 1534.91 2012-04-24T18:18:36.462000Z, 1534.92 2012-04-24T18:18:36.572000Z, 1534.93 2012-04-24T18:18:36.665000Z, 1534.93 2012-04-24T18:18:36.775000Z, 1534.94 2012-04-24T18:18:36.869000Z, 1534.95 2012-04-24T18:18:36.978000Z, 1534.96 2012-04-24T18:18:37.072000Z, 1534.97 2012-04-24T18:18:37.165000Z, 1534.98 2012-04-24T18:18:37.275000Z, 1534.99 2012-04-24T18:18:37.369000Z, 1535.00 2012-04-24T18:18:37.478000Z, 1535.00 2012-04-24T18:18:37.572000Z, 1535.01 2012-04-24T18:18:37.665000Z, 1535.01 2012-04-24T18:18:37.775000Z, 1535.02 2012-04-24T18:18:37.869000Z, 1535.02 2012-04-24T18:18:37.978000Z, 1535.03 2012-04-24T18:18:38.072000Z, 1535.03 2012-04-24T18:18:38.165000Z, 1535.03 2012-04-24T18:18:38.275000Z, 1535.04 2012-04-24T18:18:38.369000Z, 1535.04 2012-04-24T18:18:38.478000Z, 1535.04 2012-04-24T18:18:38.572000Z, 1535.04 2012-04-24T18:18:38.665000Z, 1535.04 2012-04-24T18:18:38.775000Z, 1535.04 2012-04-24T18:18:38.869000Z, 1535.05 2012-04-24T18:18:38.962000Z, 1535.04 2012-04-24T18:18:39.072000Z, 1535.04 2012-04-24T18:18:39.165000Z, 1535.03 2012-04-24T18:18:39.275000Z, 1535.02 2012-04-24T18:18:39.369000Z, 1535.02 2012-04-24T18:18:39.462000Z, 1535.00 2012-04-24T18:18:39.572000Z, 1534.99 2012-04-24T18:18:39.665000Z, 1534.98 2012-04-24T18:18:39.775000Z, 1534.97 2012-04-24T18:18:39.869000Z, 1534.95 2012-04-24T18:18:39.962000Z, 1534.94 2012-04-24T18:18:40.072000Z, 1534.93 2012-04-24T18:18:40.165000Z, 1534.93 2012-04-24T18:18:40.275000Z, 1534.92 2012-04-24T18:18:40.369000Z, 1534.91 2012-04-24T18:18:40.478000Z, 1534.91 2012-04-24T18:18:40.572000Z, 1534.90 2012-04-24T18:18:40.666000Z, 1534.90 2012-04-24T18:18:40.775000Z, 1534.90 2012-04-24T18:18:40.869000Z, 1534.90 2012-04-24T18:18:40.962000Z, 1534.90 2012-04-24T18:18:41.072000Z, 1534.91 2012-04-24T18:18:41.166000Z, 1534.91 2012-04-24T18:18:41.275000Z, 1534.92 2012-04-24T18:18:41.369000Z, 1534.94 2012-04-24T18:18:41.478000Z, 1534.95 2012-04-24T18:18:41.572000Z, 1534.96 2012-04-24T18:18:41.666000Z, 1534.97 2012-04-24T18:18:41.775000Z, 1534.98 2012-04-24T18:18:41.869000Z, 1534.98 2012-04-24T18:18:41.962000Z, 1534.99 2012-04-24T18:18:42.072000Z, 1535.00 2012-04-24T18:18:42.166000Z, 1535.01 2012-04-24T18:18:42.275000Z, 1535.01 2012-04-24T18:18:42.369000Z, 1535.02 2012-04-24T18:18:42.478000Z, 1535.02 2012-04-24T18:18:42.572000Z, 1535.03 2012-04-24T18:18:42.666000Z, 1535.03 2012-04-24T18:18:42.775000Z, 1535.03 2012-04-24T18:18:42.869000Z, 1535.04 2012-04-24T18:18:42.962000Z, 1535.04 2012-04-24T18:18:43.072000Z, 1535.04 2012-04-24T18:18:43.166000Z, 1535.04 2012-04-24T18:18:43.275000Z, 1535.05 2012-04-24T18:18:43.369000Z, 1535.05 2012-04-24T18:18:43.462000Z, 1535.05 2012-04-24T18:18:43.572000Z, 1535.05 2012-04-24T18:18:43.666000Z, 1535.05 2012-04-24T18:18:43.775000Z, 1535.05 2012-04-24T18:18:43.869000Z, 1535.05 2012-04-24T18:18:43.962000Z, 1535.04 2012-04-24T18:18:44.072000Z, 1535.04 2012-04-24T18:18:44.228000Z, 1535.03 2012-04-24T18:18:44.275000Z, 1535.02 2012-04-24T18:18:44.369000Z, 1535.00 2012-04-24T18:18:44.462000Z, 1534.99 2012-04-24T18:18:44.572000Z, 1534.97 2012-04-24T18:18:44.666000Z, 1534.96 2012-04-24T18:18:44.775000Z, 1534.95 2012-04-24T18:18:44.869000Z, 1534.94 2012-04-24T18:18:44.978000Z, 1534.93 2012-04-24T18:18:45.072000Z, 1534.92 2012-04-24T18:18:45.166000Z, 1534.92 2012-04-24T18:18:45.259000Z, 1534.91 2012-04-24T18:18:45.369000Z, 1534.91 2012-04-24T18:18:45.478000Z, 1534.90 2012-04-24T18:18:45.572000Z, 1534.90 2012-04-24T18:18:45.666000Z, 1534.90 2012-04-24T18:18:45.775000Z, 1534.90 2012-04-24T18:18:45.869000Z, 1534.90 2012-04-24T18:18:45.962000Z, 1534.91 2012-04-24T18:18:46.072000Z, 1534.91 2012-04-24T18:18:46.166000Z, 1534.93 2012-04-24T18:18:46.275000Z, 1534.94 2012-04-24T18:18:46.369000Z, 1534.94 2012-04-24T18:18:46.478000Z, 1534.95 2012-04-24T18:18:46.572000Z, 1534.96 2012-04-24T18:18:46.666000Z, 1534.97 2012-04-24T18:18:46.775000Z, 1534.98 2012-04-24T18:18:46.869000Z, 1534.98 2012-04-24T18:18:46.978000Z, 1534.99 2012-04-24T18:18:47.072000Z, 1535.00 2012-04-24T18:18:47.166000Z, 1535.01 2012-04-24T18:18:47.275000Z, 1535.02 2012-04-24T18:18:47.369000Z, 1535.02 2012-04-24T18:18:47.478000Z, 1535.03 2012-04-24T18:18:47.572000Z, 1535.03 2012-04-24T18:18:47.666000Z, 1535.04 2012-04-24T18:18:47.775000Z, 1535.04 2012-04-24T18:18:47.869000Z, 1535.05 2012-04-24T18:18:47.962000Z, 1535.05 2012-04-24T18:18:48.072000Z, 1535.05 2012-04-24T18:18:48.166000Z, 1535.05 2012-04-24T18:18:48.275000Z, 1535.06 2012-04-24T18:18:48.369000Z, 1535.06 2012-04-24T18:18:48.478000Z, 1535.06 2012-04-24T18:18:48.572000Z, 1535.06 2012-04-24T18:18:48.666000Z, 1535.06 2012-04-24T18:18:48.775000Z, 1535.06 2012-04-24T18:18:48.869000Z, 1535.06 2012-04-24T18:18:48.962000Z, 1535.06 2012-04-24T18:18:49.072000Z, 1535.06 2012-04-24T18:18:49.166000Z, 1535.06 2012-04-24T18:18:49.275000Z, 1535.06 2012-04-24T18:18:49.369000Z, 1535.05 2012-04-24T18:18:49.478000Z, 1535.04 2012-04-24T18:18:49.572000Z, 1535.03 2012-04-24T18:18:49.666000Z, 1535.01 2012-04-24T18:18:49.775000Z, 1535.00 2012-04-24T18:18:49.869000Z, 1534.98 2012-04-24T18:18:49.978000Z, 1534.97 2012-04-24T18:18:50.072000Z, 1534.96 2012-04-24T18:18:50.166000Z, 1534.95 2012-04-24T18:18:50.275000Z, 1534.94 2012-04-24T18:18:50.369000Z, 1534.93 2012-04-24T18:18:50.478000Z, 1534.92 2012-04-24T18:18:50.572000Z, 1534.91 2012-04-24T18:18:50.666000Z, 1534.91 2012-04-24T18:18:50.775000Z, 1534.90 2012-04-24T18:18:50.869000Z, 1534.90 2012-04-24T18:18:50.978000Z, 1534.89 2012-04-24T18:18:51.072000Z, 1534.89 2012-04-24T18:18:51.166000Z, 1534.89 2012-04-24T18:18:51.259000Z, 1534.89 2012-04-24T18:18:51.369000Z, 1534.89 2012-04-24T18:18:51.463000Z, 1534.89 2012-04-24T18:18:51.572000Z, 1534.89 2012-04-24T18:18:51.666000Z, 1534.90 2012-04-24T18:18:51.775000Z, 1534.90 2012-04-24T18:18:51.869000Z, 1534.91 2012-04-24T18:18:51.963000Z, 1534.91 2012-04-24T18:18:52.072000Z, 1534.92 2012-04-24T18:18:52.166000Z, 1534.93 2012-04-24T18:18:52.275000Z, 1534.94 2012-04-24T18:18:52.369000Z, 1534.95 2012-04-24T18:18:52.463000Z, 1534.96 2012-04-24T18:18:52.572000Z, 1534.97 2012-04-24T18:18:52.666000Z, 1534.98 2012-04-24T18:18:52.775000Z, 1534.99 2012-04-24T18:18:52.869000Z, 1535.00 2012-04-24T18:18:52.963000Z, 1535.01 2012-04-24T18:18:53.072000Z, 1535.02 2012-04-24T18:18:53.166000Z, 1535.02 2012-04-24T18:18:53.275000Z, 1535.03 2012-04-24T18:18:53.369000Z, 1535.03 2012-04-24T18:18:53.463000Z, 1535.04 2012-04-24T18:18:53.572000Z, 1535.04 2012-04-24T18:18:53.666000Z, 1535.04 2012-04-24T18:18:53.775000Z, 1535.05 2012-04-24T18:18:53.869000Z, 1535.05 2012-04-24T18:18:53.963000Z, 1535.05 2012-04-24T18:18:54.072000Z, 1535.05 2012-04-24T18:18:54.166000Z, 1535.06 2012-04-24T18:18:54.275000Z, 1535.06 2012-04-24T18:18:54.369000Z, 1535.06 2012-04-24T18:18:54.463000Z, 1535.06 2012-04-24T18:18:54.572000Z, 1535.06 2012-04-24T18:18:54.666000Z, 1535.07 2012-04-24T18:18:54.775000Z, 1535.07 2012-04-24T18:18:54.869000Z, 1535.06 2012-04-24T18:18:54.963000Z, 1535.05 2012-04-24T18:18:55.072000Z, 1535.04 2012-04-24T18:18:55.213000Z, 1535.03 2012-04-24T18:18:55.275000Z, 1535.01 2012-04-24T18:18:55.369000Z, 1534.99 2012-04-24T18:18:55.463000Z, 1534.98 2012-04-24T18:18:55.572000Z, 1534.96 2012-04-24T18:18:55.666000Z, 1534.95 2012-04-24T18:18:55.775000Z, 1534.94 2012-04-24T18:18:55.869000Z, 1534.93 2012-04-24T18:18:55.963000Z, 1534.92 2012-04-24T18:18:56.072000Z, 1534.92 2012-04-24T18:18:56.166000Z, 1534.91 2012-04-24T18:18:56.275000Z, 1534.91 2012-04-24T18:18:56.369000Z, 1534.90 2012-04-24T18:18:56.478000Z, 1534.90 2012-04-24T18:18:56.572000Z, 1534.89 2012-04-24T18:18:56.666000Z, 1534.89 2012-04-24T18:18:56.775000Z, 1534.89 2012-04-24T18:18:56.869000Z, 1534.89 2012-04-24T18:18:56.963000Z, 1534.89 2012-04-24T18:18:57.072000Z, 1534.89 2012-04-24T18:18:57.166000Z, 1534.90 2012-04-24T18:18:57.275000Z, 1534.91 2012-04-24T18:18:57.369000Z, 1534.92 2012-04-24T18:18:57.478000Z, 1534.93 2012-04-24T18:18:57.572000Z, 1534.94 2012-04-24T18:18:57.666000Z, 1534.95 2012-04-24T18:18:57.775000Z, 1534.96 2012-04-24T18:18:57.869000Z, 1534.97 2012-04-24T18:18:57.963000Z, 1534.98 2012-04-24T18:18:58.072000Z, 1534.99 2012-04-24T18:18:58.166000Z, 1534.99 2012-04-24T18:18:58.275000Z, 1535.00 2012-04-24T18:18:58.369000Z, 1535.01 2012-04-24T18:18:58.478000Z, 1535.01 2012-04-24T18:18:58.572000Z, 1535.02 2012-04-24T18:18:58.666000Z, 1535.02 2012-04-24T18:18:58.775000Z, 1535.03 2012-04-24T18:18:58.869000Z, 1535.03 2012-04-24T18:18:58.963000Z, 1535.04 2012-04-24T18:18:59.072000Z, 1535.04 2012-04-24T18:18:59.166000Z, 1535.04 2012-04-24T18:18:59.275000Z, 1535.05 2012-04-24T18:18:59.369000Z, 1535.05 2012-04-24T18:18:59.463000Z, 1535.05 2012-04-24T18:18:59.572000Z, 1535.05 2012-04-24T18:18:59.666000Z, 1535.05 2012-04-24T18:18:59.775000Z, 1535.05 2012-04-24T18:18:59.869000Z, 1535.06 2012-04-24T18:18:59.963000Z, 1535.06 2012-04-24T18:19:00.072000Z, 1535.06 2012-04-24T18:19:00.166000Z, 1535.05 2012-04-24T18:19:00.275000Z, 1535.04 2012-04-24T18:19:00.369000Z, 1535.02 2012-04-24T18:19:00.478000Z, 1535.01 2012-04-24T18:19:00.572000Z, 1534.99 2012-04-24T18:19:00.666000Z, 1534.98 2012-04-24T18:19:00.775000Z, 1534.96 2012-04-24T18:19:00.869000Z, 1534.95 2012-04-24T18:19:00.963000Z, 1534.94 2012-04-24T18:19:01.072000Z, 1534.93 2012-04-24T18:19:01.166000Z, 1534.93 2012-04-24T18:19:01.275000Z, 1534.92 2012-04-24T18:19:01.369000Z, 1534.91 2012-04-24T18:19:01.478000Z, 1534.91 2012-04-24T18:19:01.572000Z, 1534.90 2012-04-24T18:19:01.666000Z, 1534.90 2012-04-24T18:19:01.775000Z, 1534.90 2012-04-24T18:19:01.869000Z, 1534.89 2012-04-24T18:19:01.978000Z, 1534.89 2012-04-24T18:19:02.072000Z, 1534.89 2012-04-24T18:19:02.166000Z, 1534.88 2012-04-24T18:19:02.275000Z, 1534.88 2012-04-24T18:19:02.369000Z, 1534.89 2012-04-24T18:19:02.478000Z, 1534.89 2012-04-24T18:19:02.572000Z, 1534.90 2012-04-24T18:19:02.666000Z, 1534.91 2012-04-24T18:19:02.760000Z, 1534.93 2012-04-24T18:19:02.869000Z, 1534.94 2012-04-24T18:19:02.978000Z, 1534.95 2012-04-24T18:19:03.072000Z, 1534.97 2012-04-24T18:19:03.166000Z, 1534.98 2012-04-24T18:19:03.260000Z, 1534.99 2012-04-24T18:19:03.369000Z, 1535.00 2012-04-24T18:19:03.463000Z, 1535.00 2012-04-24T18:19:03.572000Z, 1535.01 2012-04-24T18:19:03.666000Z, 1535.02 2012-04-24T18:19:03.760000Z, 1535.02 2012-04-24T18:19:03.869000Z, 1535.03 2012-04-24T18:19:03.978000Z, 1535.03 2012-04-24T18:19:04.072000Z, 1535.04 2012-04-24T18:19:04.166000Z, 1535.04 2012-04-24T18:19:04.275000Z, 1535.04 2012-04-24T18:19:04.369000Z, 1535.04 2012-04-24T18:19:04.463000Z, 1535.05 2012-04-24T18:19:04.572000Z, 1535.05 2012-04-24T18:19:04.666000Z, 1535.05 2012-04-24T18:19:04.775000Z, 1535.05 2012-04-24T18:19:04.869000Z, 1535.05 2012-04-24T18:19:04.963000Z, 1535.05 2012-04-24T18:19:05.072000Z, 1535.06 2012-04-24T18:19:05.166000Z, 1535.06 2012-04-24T18:19:05.260000Z, 1535.06 2012-04-24T18:19:05.369000Z, 1535.05 2012-04-24T18:19:05.478000Z, 1535.04 2012-04-24T18:19:05.572000Z, 1535.03 2012-04-24T18:19:05.666000Z, 1535.02 2012-04-24T18:19:05.775000Z, 1535.01 2012-04-24T18:19:05.869000Z, 1535.00 2012-04-24T18:19:05.978000Z, 1534.98 2012-04-24T18:19:06.088000Z, 1534.97 2012-04-24T18:19:06.166000Z, 1534.95 2012-04-24T18:19:06.275000Z, 1534.94 2012-04-24T18:19:06.369000Z, 1534.93 2012-04-24T18:19:06.478000Z, 1534.93 2012-04-24T18:19:06.572000Z, 1534.92 2012-04-24T18:19:06.666000Z, 1534.91 2012-04-24T18:19:06.775000Z, 1534.91 2012-04-24T18:19:06.869000Z, 1534.90 2012-04-24T18:19:06.978000Z, 1534.90 2012-04-24T18:19:07.072000Z, 1534.89 2012-04-24T18:19:07.166000Z, 1534.89 2012-04-24T18:19:07.275000Z, 1534.88 2012-04-24T18:19:07.369000Z, 1534.88 2012-04-24T18:19:07.463000Z, 1534.88 2012-04-24T18:19:07.572000Z, 1534.88 2012-04-24T18:19:07.666000Z, 1534.89 2012-04-24T18:19:07.775000Z, 1534.89 2012-04-24T18:19:07.869000Z, 1534.90 2012-04-24T18:19:07.978000Z, 1534.92 2012-04-24T18:19:08.072000Z, 1534.93 2012-04-24T18:19:08.166000Z, 1534.94 2012-04-24T18:19:08.275000Z, 1534.95 2012-04-24T18:19:08.369000Z, 1534.96 2012-04-24T18:19:08.478000Z, 1534.97 2012-04-24T18:19:08.572000Z, 1534.98 2012-04-24T18:19:08.666000Z, 1534.99 2012-04-24T18:19:08.775000Z, 1535.00 2012-04-24T18:19:08.869000Z, 1535.00 2012-04-24T18:19:08.978000Z, 1535.01 2012-04-24T18:19:09.072000Z, 1535.02 2012-04-24T18:19:09.166000Z, 1535.02 2012-04-24T18:19:09.275000Z, 1535.03 2012-04-24T18:19:09.369000Z, 1535.03 2012-04-24T18:19:09.478000Z, 1535.03 2012-04-24T18:19:09.572000Z, 1535.04 2012-04-24T18:19:09.666000Z, 1535.04 2012-04-24T18:19:09.775000Z, 1535.04 2012-04-24T18:19:09.869000Z, 1535.04 2012-04-24T18:19:09.978000Z, 1535.04 2012-04-24T18:19:10.072000Z, 1535.04 2012-04-24T18:19:10.166000Z, 1535.04 2012-04-24T18:19:10.275000Z, 1535.04 2012-04-24T18:19:10.369000Z, 1535.04 2012-04-24T18:19:10.478000Z, 1535.04 2012-04-24T18:19:10.572000Z, 1535.04 2012-04-24T18:19:10.666000Z, 1535.03 2012-04-24T18:19:10.775000Z, 1535.03 2012-04-24T18:19:10.869000Z, 1535.02 2012-04-24T18:19:10.963000Z, 1535.01 2012-04-24T18:19:11.072000Z, 1535.00 2012-04-24T18:19:11.166000Z, 1534.98 2012-04-24T18:19:11.275000Z, 1534.97 2012-04-24T18:19:11.369000Z, 1534.96 2012-04-24T18:19:11.478000Z, 1534.95 2012-04-24T18:19:11.572000Z, 1534.94 2012-04-24T18:19:11.666000Z, 1534.93 2012-04-24T18:19:11.775000Z, 1534.92 2012-04-24T18:19:11.869000Z, 1534.91 2012-04-24T18:19:11.963000Z, 1534.91 2012-04-24T18:19:12.072000Z, 1534.90 2012-04-24T18:19:12.166000Z, 1534.90 2012-04-24T18:19:12.260000Z, 1534.89 2012-04-24T18:19:12.369000Z, 1534.89 2012-04-24T18:19:12.478000Z, 1534.89 2012-04-24T18:19:12.572000Z, 1534.88 2012-04-24T18:19:12.666000Z, 1534.88 2012-04-24T18:19:12.775000Z, 1534.88 2012-04-24T18:19:12.869000Z, 1534.89 2012-04-24T18:19:12.963000Z, 1534.90 2012-04-24T18:19:13.072000Z, 1534.90 2012-04-24T18:19:13.166000Z, 1534.91 2012-04-24T18:19:13.275000Z, 1534.92 2012-04-24T18:19:13.369000Z, 1534.92 2012-04-24T18:19:13.463000Z, 1534.93 2012-04-24T18:19:13.572000Z, 1534.93 2012-04-24T18:19:13.666000Z, 1534.93 2012-04-24T18:19:13.775000Z, 1534.93 2012-04-24T18:19:13.869000Z, 1534.93 2012-04-24T18:19:13.963000Z, 1534.93 2012-04-24T18:19:14.072000Z, 1534.94 2012-04-24T18:19:14.166000Z, 1534.94 2012-04-24T18:19:14.275000Z, 1534.94 2012-04-24T18:19:14.369000Z, 1534.94 2012-04-24T18:19:14.463000Z, 1534.94 2012-04-24T18:19:14.572000Z, 1534.94 2012-04-24T18:19:14.666000Z, 1534.94 2012-04-24T18:19:14.775000Z, 1534.95 2012-04-24T18:19:14.869000Z, 1534.95 2012-04-24T18:19:14.963000Z, 1534.95 2012-04-24T18:19:15.072000Z, 1534.95 2012-04-24T18:19:15.166000Z, 1534.95 2012-04-24T18:19:15.275000Z, 1534.95 2012-04-24T18:19:15.369000Z, 1534.95 2012-04-24T18:19:15.463000Z, 1534.95 2012-04-24T18:19:15.572000Z, 1534.95 2012-04-24T18:19:15.666000Z, 1534.95 2012-04-24T18:19:15.775000Z, 1534.95 2012-04-24T18:19:15.869000Z, 1534.94 2012-04-24T18:19:15.963000Z, 1534.94 2012-04-24T18:19:16.072000Z, 1534.93 2012-04-24T18:19:16.166000Z, 1534.92 2012-04-24T18:19:16.275000Z, 1534.92 2012-04-24T18:19:16.369000Z, 1534.91 2012-04-24T18:19:16.463000Z, 1534.90 2012-04-24T18:19:16.572000Z, 1534.90 2012-04-24T18:19:16.666000Z, 1534.89 2012-04-24T18:19:16.775000Z, 1534.89 2012-04-24T18:19:16.869000Z, 1534.88 2012-04-24T18:19:16.963000Z, 1534.88 2012-04-24T18:19:17.072000Z, 1534.88 2012-04-24T18:19:17.166000Z, 1534.88 2012-04-24T18:19:17.260000Z, 1534.88 2012-04-24T18:19:17.369000Z, 1534.87 2012-04-24T18:19:17.463000Z, 1534.87 2012-04-24T18:19:17.572000Z, 1534.88 2012-04-24T18:19:17.666000Z, 1534.88 2012-04-24T18:19:17.775000Z, 1534.89 2012-04-24T18:19:17.869000Z, 1534.89 2012-04-24T18:19:17.963000Z, 1534.90 2012-04-24T18:19:18.072000Z, 1534.90 2012-04-24T18:19:18.166000Z, 1534.91 2012-04-24T18:19:18.275000Z, 1534.92 2012-04-24T18:19:18.369000Z, 1534.92 2012-04-24T18:19:18.463000Z, 1534.92 2012-04-24T18:19:18.572000Z, 1534.93 2012-04-24T18:19:18.666000Z, 1534.93 2012-04-24T18:19:18.775000Z, 1534.94 2012-04-24T18:19:18.869000Z, 1534.94 2012-04-24T18:19:18.963000Z, 1534.95 2012-04-24T18:19:19.072000Z, 1534.95 2012-04-24T18:19:19.166000Z, 1534.96 2012-04-24T18:19:19.275000Z, 1534.96 2012-04-24T18:19:19.369000Z, 1534.96 2012-04-24T18:19:19.463000Z, 1534.97 2012-04-24T18:19:19.572000Z, 1534.97 2012-04-24T18:19:19.666000Z, 1534.97 2012-04-24T18:19:19.775000Z, 1534.98 2012-04-24T18:19:19.869000Z, 1534.98 2012-04-24T18:19:19.963000Z, 1534.98 2012-04-24T18:19:20.072000Z, 1534.99 2012-04-24T18:19:20.166000Z, 1534.99 2012-04-24T18:19:20.275000Z, 1534.99 2012-04-24T18:19:20.369000Z, 1534.99 2012-04-24T18:19:20.479000Z, 1534.98 2012-04-24T18:19:20.572000Z, 1534.98 2012-04-24T18:19:20.666000Z, 1534.97 2012-04-24T18:19:20.775000Z, 1534.96 2012-04-24T18:19:20.869000Z, 1534.95 2012-04-24T18:19:20.963000Z, 1534.94 2012-04-24T18:19:21.072000Z, 1534.93 2012-04-24T18:19:21.166000Z, 1534.92 2012-04-24T18:19:21.275000Z, 1534.91 2012-04-24T18:19:21.369000Z, 1534.91 2012-04-24T18:19:21.479000Z, 1534.90 2012-04-24T18:19:21.572000Z, 1534.90 2012-04-24T18:19:21.666000Z, 1534.90 2012-04-24T18:19:21.775000Z, 1534.89 2012-04-24T18:19:21.869000Z, 1534.89 2012-04-24T18:19:21.963000Z, 1534.89 2012-04-24T18:19:22.072000Z, 1534.89 2012-04-24T18:19:22.166000Z, 1534.89 2012-04-24T18:19:22.275000Z, 1534.89 2012-04-24T18:19:22.369000Z, 1534.89 2012-04-24T18:19:22.463000Z, 1534.89 2012-04-24T18:19:22.572000Z, 1534.89 2012-04-24T18:19:22.666000Z, 1534.89 2012-04-24T18:19:22.775000Z, 1534.89 2012-04-24T18:19:22.869000Z, 1534.90 2012-04-24T18:19:22.963000Z, 1534.90 2012-04-24T18:19:23.072000Z, 1534.90 2012-04-24T18:19:23.166000Z, 1534.90 2012-04-24T18:19:23.275000Z, 1534.91 2012-04-24T18:19:23.369000Z, 1534.91 2012-04-24T18:19:23.463000Z, 1534.92 2012-04-24T18:19:23.572000Z, 1534.92 2012-04-24T18:19:23.666000Z, 1534.92 2012-04-24T18:19:23.760000Z, 1534.93 2012-04-24T18:19:23.869000Z, 1534.93 2012-04-24T18:19:23.963000Z, 1534.94 2012-04-24T18:19:24.072000Z, 1534.94 2012-04-24T18:19:24.182000Z, 1534.95 2012-04-24T18:19:24.275000Z, 1534.95 2012-04-24T18:19:24.369000Z, 1534.95 2012-04-24T18:19:24.463000Z, 1534.95 2012-04-24T18:19:24.572000Z, 1534.95 2012-04-24T18:19:24.666000Z, 1534.95 2012-04-24T18:19:24.775000Z, 1534.96 2012-04-24T18:19:24.869000Z, 1534.96 2012-04-24T18:19:24.979000Z, 1534.96 2012-04-24T18:19:25.072000Z, 1534.96 2012-04-24T18:19:25.166000Z, 1534.96 2012-04-24T18:19:25.275000Z, 1534.96 2012-04-24T18:19:25.369000Z, 1534.96 2012-04-24T18:19:25.463000Z, 1534.96 2012-04-24T18:19:25.572000Z, 1534.96 2012-04-24T18:19:25.666000Z, 1534.95 2012-04-24T18:19:25.775000Z, 1534.95 2012-04-24T18:19:25.869000Z, 1534.95 2012-04-24T18:19:25.963000Z, 1534.94 2012-04-24T18:19:26.072000Z, 1534.94 2012-04-24T18:19:26.166000Z, 1534.93 2012-04-24T18:19:26.275000Z, 1534.92 2012-04-24T18:19:26.369000Z, 1534.91 2012-04-24T18:19:26.479000Z, 1534.91 2012-04-24T18:19:26.572000Z, 1534.90 2012-04-24T18:19:26.666000Z, 1534.90 2012-04-24T18:19:26.775000Z, 1534.89 2012-04-24T18:19:26.869000Z, 1534.89 2012-04-24T18:19:26.963000Z, 1534.88 2012-04-24T18:19:27.072000Z, 1534.88 2012-04-24T18:19:27.166000Z, 1534.88 2012-04-24T18:19:27.275000Z, 1534.88 2012-04-24T18:19:27.369000Z, 1534.88 2012-04-24T18:19:27.463000Z, 1534.88 2012-04-24T18:19:27.572000Z, 1534.87 2012-04-24T18:19:27.666000Z, 1534.87 2012-04-24T18:19:27.775000Z, 1534.87 2012-04-24T18:19:27.869000Z, 1534.87 2012-04-24T18:19:27.963000Z, 1534.87 2012-04-24T18:19:28.072000Z, 1534.88 2012-04-24T18:19:28.166000Z, 1534.88 2012-04-24T18:19:28.275000Z, 1534.88 2012-04-24T18:19:28.369000Z, 1534.88 2012-04-24T18:19:28.479000Z, 1534.88 2012-04-24T18:19:28.572000Z, 1534.88 2012-04-24T18:19:28.666000Z, 1534.87 2012-04-24T18:19:28.775000Z, 1534.87 2012-04-24T18:19:28.869000Z, 1534.87 2012-04-24T18:19:28.979000Z, 1534.86 2012-04-24T18:19:29.072000Z, 1534.86 2012-04-24T18:19:29.166000Z, 1534.86 2012-04-24T18:19:29.260000Z, 1534.85 2012-04-24T18:19:29.369000Z, 1534.85 2012-04-24T18:19:29.463000Z, 1534.85 2012-04-24T18:19:29.572000Z, 1534.85 2012-04-24T18:19:29.666000Z, 1534.84 2012-04-24T18:19:29.776000Z, 1534.84 2012-04-24T18:19:29.869000Z, 1534.84 2012-04-24T18:19:29.963000Z, 1534.84 2012-04-24T18:19:30.072000Z, 1534.84 2012-04-24T18:19:30.166000Z, 1534.84 2012-04-24T18:19:30.276000Z, 1534.83 2012-04-24T18:19:30.369000Z, 1534.83 2012-04-24T18:19:30.463000Z, 1534.83 2012-04-24T18:19:30.572000Z, 1534.84 2012-04-24T18:19:30.666000Z, 1534.84 2012-04-24T18:19:30.776000Z, 1534.84 2012-04-24T18:19:30.869000Z, 1534.84 2012-04-24T18:19:30.979000Z, 1534.84 2012-04-24T18:19:31.072000Z, 1534.84 2012-04-24T18:19:31.166000Z, 1534.84 2012-04-24T18:19:31.276000Z, 1534.84 2012-04-24T18:19:31.369000Z, 1534.84 2012-04-24T18:19:31.479000Z, 1534.84 2012-04-24T18:19:31.572000Z, 1534.85 2012-04-24T18:19:31.666000Z, 1534.85 2012-04-24T18:19:31.776000Z, 1534.85 2012-04-24T18:19:31.869000Z, 1534.85 2012-04-24T18:19:31.963000Z, 1534.85 2012-04-24T18:19:32.072000Z, 1534.85 2012-04-24T18:19:32.166000Z, 1534.85 2012-04-24T18:19:32.260000Z, 1534.85 2012-04-24T18:19:32.369000Z, 1534.85 2012-04-24T18:19:32.479000Z, 1534.85 2012-04-24T18:19:32.572000Z, 1534.85 2012-04-24T18:19:32.666000Z, 1534.85 2012-04-24T18:19:32.776000Z, 1534.85 2012-04-24T18:19:32.869000Z, 1534.85 2012-04-24T18:19:32.963000Z, 1534.85 2012-04-24T18:19:33.072000Z, 1534.85 2012-04-24T18:19:33.166000Z, 1534.85 2012-04-24T18:19:33.276000Z, 1534.85 2012-04-24T18:19:33.369000Z, 1534.85 2012-04-24T18:19:33.479000Z, 1534.85 2012-04-24T18:19:33.572000Z, 1534.85 2012-04-24T18:19:33.666000Z, 1534.85 2012-04-24T18:19:33.776000Z, 1534.85 2012-04-24T18:19:33.869000Z, 1534.85 2012-04-24T18:19:33.979000Z, 1534.85 2012-04-24T18:19:34.072000Z, 1534.85 2012-04-24T18:19:34.166000Z, 1534.85 2012-04-24T18:19:34.260000Z, 1534.85 2012-04-24T18:19:34.385000Z, 1534.85 2012-04-24T18:19:34.479000Z, 1534.85 2012-04-24T18:19:34.572000Z, 1534.84 2012-04-24T18:19:34.666000Z, 1534.84 2012-04-24T18:19:34.760000Z, 1534.84 2012-04-24T18:19:34.869000Z, 1534.84 2012-04-24T18:19:34.963000Z, 1534.84 2012-04-24T18:19:35.072000Z, 1534.84 2012-04-24T18:19:35.166000Z, 1534.84 2012-04-24T18:19:35.276000Z, 1534.84 2012-04-24T18:19:35.369000Z, 1534.84 2012-04-24T18:19:35.479000Z, 1534.84 2012-04-24T18:19:35.572000Z, 1534.84 2012-04-24T18:19:35.666000Z, 1534.84 2012-04-24T18:19:35.776000Z, 1534.84 2012-04-24T18:19:35.869000Z, 1534.84 2012-04-24T18:19:35.963000Z, 1534.84 2012-04-24T18:19:36.072000Z, 1534.84 2012-04-24T18:19:36.166000Z, 1534.84 2012-04-24T18:19:36.276000Z, 1534.84 2012-04-24T18:19:36.369000Z, 1534.84 2012-04-24T18:19:36.479000Z, 1534.84 2012-04-24T18:19:36.572000Z, 1534.84 2012-04-24T18:19:36.666000Z, 1534.84 2012-04-24T18:19:36.776000Z, 1534.84 2012-04-24T18:19:36.869000Z, 1534.85 2012-04-24T18:19:36.963000Z, 1534.85 2012-04-24T18:19:37.072000Z, 1534.85 2012-04-24T18:19:37.197000Z, 1534.85 2012-04-24T18:19:37.276000Z, 1534.85 2012-04-24T18:19:37.369000Z, 1534.85 2012-04-24T18:19:37.463000Z, 1534.85 2012-04-24T18:19:37.572000Z, 1534.85 2012-04-24T18:19:37.666000Z, 1534.85 2012-04-24T18:19:37.776000Z, 1534.85 2012-04-24T18:19:37.869000Z, 1534.85 2012-04-24T18:19:37.963000Z, 1534.85 2012-04-24T18:19:38.072000Z, 1534.85 2012-04-24T18:19:38.166000Z, 1534.85 2012-04-24T18:19:38.276000Z, 1534.85 2012-04-24T18:19:38.369000Z, 1534.84 2012-04-24T18:19:38.463000Z, 1534.84 2012-04-24T18:19:38.572000Z, 1534.84 2012-04-24T18:19:38.666000Z, 1534.84 2012-04-24T18:19:38.760000Z, 1534.83 2012-04-24T18:19:38.869000Z, 1534.83 2012-04-24T18:19:38.963000Z, 1534.83 2012-04-24T18:19:39.072000Z, 1534.83 2012-04-24T18:19:39.166000Z, 1534.83 2012-04-24T18:19:39.276000Z, 1534.83 2012-04-24T18:19:39.369000Z, 1534.82 2012-04-24T18:19:39.463000Z, 1534.82 2012-04-24T18:19:39.573000Z, 1534.82 2012-04-24T18:19:39.666000Z, 1534.82 2012-04-24T18:19:39.776000Z, 1534.82 2012-04-24T18:19:39.869000Z, 1534.81 2012-04-24T18:19:39.963000Z, 1534.81 2012-04-24T18:19:40.073000Z, 1534.82 2012-04-24T18:19:40.166000Z, 1534.82 2012-04-24T18:19:40.276000Z, 1534.82 2012-04-24T18:19:40.369000Z, 1534.82 2012-04-24T18:19:40.463000Z, 1534.82 2012-04-24T18:19:40.573000Z, 1534.83 2012-04-24T18:19:40.666000Z, 1534.83 2012-04-24T18:19:40.776000Z, 1534.83 2012-04-24T18:19:40.869000Z, 1534.83 2012-04-24T18:19:40.963000Z, 1534.83 2012-04-24T18:19:41.073000Z, 1534.83 2012-04-24T18:19:41.166000Z, 1534.83 2012-04-24T18:19:41.276000Z, 1534.83 2012-04-24T18:19:41.369000Z, 1534.83 2012-04-24T18:19:41.463000Z, 1534.83 2012-04-24T18:19:41.573000Z, 1534.83 2012-04-24T18:19:41.666000Z, 1534.83 2012-04-24T18:19:41.776000Z, 1534.82 2012-04-24T18:19:41.869000Z, 1534.82 2012-04-24T18:19:41.963000Z, 1534.81 2012-04-24T18:19:42.073000Z, 1534.80 2012-04-24T18:19:42.166000Z, 1534.80 2012-04-24T18:19:42.276000Z, 1534.79 2012-04-24T18:19:42.369000Z, 1534.79 2012-04-24T18:19:42.463000Z, 1534.79 2012-04-24T18:19:42.573000Z, 1534.78 2012-04-24T18:19:42.666000Z, 1534.78 2012-04-24T18:19:42.776000Z, 1534.78 2012-04-24T18:19:42.869000Z, 1534.77 2012-04-24T18:19:42.963000Z, 1534.77 2012-04-24T18:19:43.073000Z, 1534.77 2012-04-24T18:19:43.166000Z, 1534.77 2012-04-24T18:19:43.260000Z, 1534.76 2012-04-24T18:19:43.369000Z, 1534.77 2012-04-24T18:19:43.463000Z, 1534.77 2012-04-24T18:19:43.573000Z, 1534.78 2012-04-24T18:19:43.666000Z, 1534.78 2012-04-24T18:19:43.776000Z, 1534.79 2012-04-24T18:19:43.869000Z, 1534.80 2012-04-24T18:19:43.963000Z, 1534.80 2012-04-24T18:19:44.073000Z, 1534.81 2012-04-24T18:19:44.166000Z, 1534.81 2012-04-24T18:19:44.276000Z, 1534.82 2012-04-24T18:19:44.369000Z, 1534.82 2012-04-24T18:19:44.463000Z, 1534.83 2012-04-24T18:19:44.573000Z, 1534.83 2012-04-24T18:19:44.666000Z, 1534.83 2012-04-24T18:19:44.776000Z, 1534.83 2012-04-24T18:19:44.869000Z, 1534.84 2012-04-24T18:19:44.963000Z, 1534.84 2012-04-24T18:19:45.073000Z, 1534.84 2012-04-24T18:19:45.182000Z, 1534.84 2012-04-24T18:19:45.276000Z, 1534.83 2012-04-24T18:19:45.369000Z, 1534.83 2012-04-24T18:19:45.463000Z, 1534.82 2012-04-24T18:19:45.573000Z, 1534.81 2012-04-24T18:19:45.666000Z, 1534.80 2012-04-24T18:19:45.760000Z, 1534.80 2012-04-24T18:19:45.869000Z, 1534.79 2012-04-24T18:19:45.963000Z, 1534.79 2012-04-24T18:19:46.073000Z, 1534.78 2012-04-24T18:19:46.166000Z, 1534.77 2012-04-24T18:19:46.276000Z, 1534.76 2012-04-24T18:19:46.369000Z, 1534.75 2012-04-24T18:19:46.463000Z, 1534.75 2012-04-24T18:19:46.573000Z, 1534.74 2012-04-24T18:19:46.666000Z, 1534.73 2012-04-24T18:19:46.776000Z, 1534.73 2012-04-24T18:19:46.869000Z, 1534.72 2012-04-24T18:19:46.963000Z, 1534.72 2012-04-24T18:19:47.073000Z, 1534.72 2012-04-24T18:19:47.166000Z, 1534.72 2012-04-24T18:19:47.276000Z, 1534.72 2012-04-24T18:19:47.369000Z, 1534.71 2012-04-24T18:19:47.463000Z, 1534.71 2012-04-24T18:19:47.573000Z, 1534.71 2012-04-24T18:19:47.666000Z, 1534.71 2012-04-24T18:19:47.776000Z, 1534.71 2012-04-24T18:19:47.869000Z, 1534.70 2012-04-24T18:19:47.963000Z, 1534.70 2012-04-24T18:19:48.073000Z, 1534.70 2012-04-24T18:19:48.166000Z, 1534.70 2012-04-24T18:19:48.291000Z, 1534.70 2012-04-24T18:19:48.369000Z, 1534.70 2012-04-24T18:19:48.463000Z, 1534.71 2012-04-24T18:19:48.573000Z, 1534.71 2012-04-24T18:19:48.666000Z, 1534.72 2012-04-24T18:19:48.776000Z, 1534.73 2012-04-24T18:19:48.869000Z, 1534.74 2012-04-24T18:19:48.963000Z, 1534.75 2012-04-24T18:19:49.073000Z, 1534.76 2012-04-24T18:19:49.166000Z, 1534.76 2012-04-24T18:19:49.276000Z, 1534.77 2012-04-24T18:19:49.370000Z, 1534.77 2012-04-24T18:19:49.463000Z, 1534.77 2012-04-24T18:19:49.573000Z, 1534.78 2012-04-24T18:19:49.666000Z, 1534.78 2012-04-24T18:19:49.776000Z, 1534.78 2012-04-24T18:19:49.870000Z, 1534.78 2012-04-24T18:19:49.963000Z, 1534.79 2012-04-24T18:19:50.073000Z, 1534.79 2012-04-24T18:19:50.166000Z, 1534.79 2012-04-24T18:19:50.276000Z, 1534.78 2012-04-24T18:19:50.370000Z, 1534.78 2012-04-24T18:19:50.463000Z, 1534.78 2012-04-24T18:19:50.573000Z, 1534.77 2012-04-24T18:19:50.666000Z, 1534.77 2012-04-24T18:19:50.776000Z, 1534.76 2012-04-24T18:19:50.870000Z, 1534.75 2012-04-24T18:19:50.979000Z, 1534.75 2012-04-24T18:19:51.073000Z, 1534.74 2012-04-24T18:19:51.166000Z, 1534.74 2012-04-24T18:19:51.276000Z, 1534.74 2012-04-24T18:19:51.370000Z, 1534.74 2012-04-24T18:19:51.463000Z, 1534.74 2012-04-24T18:19:51.573000Z, 1534.74 2012-04-24T18:19:51.666000Z, 1534.75 2012-04-24T18:19:51.776000Z, 1534.75 2012-04-24T18:19:51.870000Z, 1534.75 2012-04-24T18:19:51.963000Z, 1534.76 2012-04-24T18:19:52.073000Z, 1534.76 2012-04-24T18:19:52.166000Z, 1534.77 2012-04-24T18:19:52.276000Z, 1534.77 2012-04-24T18:19:52.370000Z, 1534.77 2012-04-24T18:19:52.463000Z, 1534.78 2012-04-24T18:19:52.573000Z, 1534.78 2012-04-24T18:19:52.666000Z, 1534.78 2012-04-24T18:19:52.776000Z, 1534.78 2012-04-24T18:19:52.870000Z, 1534.78 2012-04-24T18:19:52.963000Z, 1534.77 2012-04-24T18:19:53.073000Z, 1534.76 2012-04-24T18:19:53.166000Z, 1534.76 2012-04-24T18:19:53.276000Z, 1534.75 2012-04-24T18:19:53.370000Z, 1534.75 2012-04-24T18:19:53.463000Z, 1534.75 2012-04-24T18:19:53.573000Z, 1534.75 2012-04-24T18:19:53.666000Z, 1534.76 2012-04-24T18:19:53.776000Z, 1534.76 2012-04-24T18:19:53.870000Z, 1534.77 2012-04-24T18:19:53.979000Z, 1534.77 2012-04-24T18:19:54.073000Z, 1534.77 2012-04-24T18:19:54.166000Z, 1534.78 2012-04-24T18:19:54.276000Z, 1534.78 2012-04-24T18:19:54.370000Z, 1534.78 2012-04-24T18:19:54.479000Z, 1534.78 2012-04-24T18:19:54.573000Z, 1534.78 2012-04-24T18:19:54.666000Z, 1534.78 2012-04-24T18:19:54.776000Z, 1534.77 2012-04-24T18:19:54.870000Z, 1534.77 2012-04-24T18:19:54.979000Z, 1534.77 2012-04-24T18:19:55.073000Z, 1534.76 2012-04-24T18:19:55.166000Z, 1534.76 2012-04-24T18:19:55.260000Z, 1534.76 2012-04-24T18:19:55.370000Z, 1534.76 2012-04-24T18:19:55.479000Z, 1534.76 2012-04-24T18:19:55.573000Z, 1534.76 2012-04-24T18:19:55.666000Z, 1534.76 2012-04-24T18:19:55.776000Z, 1534.76 2012-04-24T18:19:55.870000Z, 1534.75 2012-04-24T18:19:55.979000Z, 1534.75 2012-04-24T18:19:56.073000Z, 1534.75 2012-04-24T18:19:56.166000Z, 1534.74 2012-04-24T18:19:56.276000Z, 1534.74 2012-04-24T18:19:56.370000Z, 1534.74 2012-04-24T18:19:56.463000Z, 1534.73 2012-04-24T18:19:56.573000Z, 1534.73 2012-04-24T18:19:56.666000Z, 1534.73 2012-04-24T18:19:56.776000Z, 1534.73 2012-04-24T18:19:56.870000Z, 1534.73 2012-04-24T18:19:56.979000Z, 1534.73 2012-04-24T18:19:57.073000Z, 1534.73 2012-04-24T18:19:57.166000Z, 1534.73 2012-04-24T18:19:57.276000Z, 1534.74 2012-04-24T18:19:57.370000Z, 1534.74 2012-04-24T18:19:57.479000Z, 1534.74 2012-04-24T18:19:57.573000Z, 1534.74 2012-04-24T18:19:57.666000Z, 1534.74 2012-04-24T18:19:57.776000Z, 1534.74 2012-04-24T18:19:57.870000Z, 1534.74 2012-04-24T18:19:57.979000Z, 1534.74 2012-04-24T18:19:58.073000Z, 1534.75 2012-04-24T18:19:58.166000Z, 1534.75 2012-04-24T18:19:58.276000Z, 1534.75 2012-04-24T18:19:58.370000Z, 1534.75 2012-04-24T18:19:58.479000Z, 1534.75 2012-04-24T18:19:58.573000Z, 1534.75 2012-04-24T18:19:58.667000Z, 1534.75 2012-04-24T18:19:58.776000Z, 1534.75 2012-04-24T18:19:58.870000Z, 1534.76 2012-04-24T18:19:58.963000Z, 1534.76 2012-04-24T18:19:59.073000Z, 1534.76 2012-04-24T18:19:59.167000Z, 1534.76 2012-04-24T18:19:59.260000Z, 1534.75 2012-04-24T18:19:59.370000Z, 1534.75 2012-04-24T18:19:59.463000Z, 1534.75 2012-04-24T18:19:59.573000Z, 1534.75 2012-04-24T18:19:59.667000Z, 1534.75 2012-04-24T18:19:59.760000Z, 1534.75 2012-04-24T18:19:59.870000Z, 1534.75 2012-04-24T18:19:59.963000Z, 1534.75 2012-04-24T18:20:00.073000Z, 1534.75 2012-04-24T18:20:00.167000Z, 1534.75 2012-04-24T18:20:00.276000Z, 1534.75 2012-04-24T18:20:00.370000Z, 1534.75 2012-04-24T18:20:00.463000Z, 1534.75 2012-04-24T18:20:00.573000Z, 1534.75 2012-04-24T18:20:00.667000Z, 1534.74 2012-04-24T18:20:00.776000Z, 1534.74 2012-04-24T18:20:00.870000Z, 1534.74 2012-04-24T18:20:00.963000Z, 1534.74 2012-04-24T18:20:01.073000Z, 1534.74 2012-04-24T18:20:01.167000Z, 1534.74 2012-04-24T18:20:01.260000Z, 1534.74 2012-04-24T18:20:01.370000Z, 1534.74 2012-04-24T18:20:01.463000Z, 1534.74 2012-04-24T18:20:01.573000Z, 1534.74 2012-04-24T18:20:01.667000Z, 1534.74 2012-04-24T18:20:01.776000Z, 1534.75 2012-04-24T18:20:01.870000Z, 1534.75 2012-04-24T18:20:01.963000Z, 1534.75 2012-04-24T18:20:02.073000Z, 1534.75 2012-04-24T18:20:02.167000Z, 1534.76 2012-04-24T18:20:02.260000Z, 1534.76 2012-04-24T18:20:02.370000Z, 1534.76 2012-04-24T18:20:02.463000Z, 1534.76 2012-04-24T18:20:02.573000Z, 1534.76 2012-04-24T18:20:02.667000Z, 1534.77 2012-04-24T18:20:02.760000Z, 1534.77 2012-04-24T18:20:02.870000Z, 1534.77 2012-04-24T18:20:02.963000Z, 1534.77 2012-04-24T18:20:03.073000Z, 1534.77 2012-04-24T18:20:03.182000Z, 1534.77 2012-04-24T18:20:03.276000Z, 1534.77 2012-04-24T18:20:03.370000Z, 1534.77 2012-04-24T18:20:03.463000Z, 1534.77 2012-04-24T18:20:03.588000Z, 1534.77 2012-04-24T18:20:03.667000Z, 1534.77 2012-04-24T18:20:03.776000Z, 1534.77 2012-04-24T18:20:03.870000Z, 1534.77 2012-04-24T18:20:03.963000Z, 1534.77 2012-04-24T18:20:04.073000Z, 1534.77 2012-04-24T18:20:04.167000Z, 1534.76 2012-04-24T18:20:04.260000Z, 1534.76 2012-04-24T18:20:04.370000Z, 1534.76 2012-04-24T18:20:04.463000Z, 1534.76 2012-04-24T18:20:04.557000Z, 1534.76 2012-04-24T18:20:04.667000Z, 1534.76 2012-04-24T18:20:04.776000Z, 1534.76 2012-04-24T18:20:04.870000Z, 1534.76 2012-04-24T18:20:04.963000Z, 1534.76 2012-04-24T18:20:05.073000Z, 1534.76 2012-04-24T18:20:05.167000Z, 1534.76 2012-04-24T18:20:05.276000Z, 1534.77 2012-04-24T18:20:05.370000Z, 1534.78 2012-04-24T18:20:05.463000Z, 1534.78 2012-04-24T18:20:05.573000Z, 1534.79 2012-04-24T18:20:05.667000Z, 1534.79 2012-04-24T18:20:05.776000Z, 1534.80 2012-04-24T18:20:05.870000Z, 1534.80 2012-04-24T18:20:05.963000Z, 1534.81 2012-04-24T18:20:06.073000Z, 1534.81 2012-04-24T18:20:06.167000Z, 1534.81 2012-04-24T18:20:06.276000Z, 1534.81 2012-04-24T18:20:06.370000Z, 1534.81 2012-04-24T18:20:06.463000Z, 1534.81 2012-04-24T18:20:06.573000Z, 1534.81 2012-04-24T18:20:06.667000Z, 1534.81 2012-04-24T18:20:06.776000Z, 1534.81 2012-04-24T18:20:06.870000Z, 1534.81 2012-04-24T18:20:06.963000Z, 1534.81 2012-04-24T18:20:07.073000Z, 1534.81 2012-04-24T18:20:07.167000Z, 1534.80 2012-04-24T18:20:07.276000Z, 1534.80 2012-04-24T18:20:07.370000Z, 1534.80 2012-04-24T18:20:07.463000Z, 1534.80 2012-04-24T18:20:07.573000Z, 1534.79 2012-04-24T18:20:07.667000Z, 1534.79 2012-04-24T18:20:07.776000Z, 1534.79 2012-04-24T18:20:07.870000Z, 1534.78 2012-04-24T18:20:07.963000Z, 1534.78 2012-04-24T18:20:08.073000Z, 1534.78 2012-04-24T18:20:08.167000Z, 1534.78 2012-04-24T18:20:08.276000Z, 1534.78 2012-04-24T18:20:08.370000Z, 1534.77 2012-04-24T18:20:08.464000Z, 1534.77 2012-04-24T18:20:08.573000Z, 1534.77 2012-04-24T18:20:08.667000Z, 1534.77 2012-04-24T18:20:08.776000Z, 1534.77 2012-04-24T18:20:08.870000Z, 1534.77 2012-04-24T18:20:08.964000Z, 1534.77 2012-04-24T18:20:09.073000Z, 1534.77 2012-04-24T18:20:09.167000Z, 1534.77 2012-04-24T18:20:09.260000Z, 1534.77 2012-04-24T18:20:09.370000Z, 1534.77 2012-04-24T18:20:09.464000Z, 1534.78 2012-04-24T18:20:09.573000Z, 1534.78 2012-04-24T18:20:09.667000Z, 1534.78 2012-04-24T18:20:09.776000Z, 1534.78 2012-04-24T18:20:09.870000Z, 1534.79 2012-04-24T18:20:09.964000Z, 1534.79 2012-04-24T18:20:10.057000Z, 1534.80 2012-04-24T18:20:10.167000Z, 1534.80 2012-04-24T18:20:10.260000Z, 1534.80 2012-04-24T18:20:10.370000Z, 1534.81 2012-04-24T18:20:10.479000Z, 1534.81 2012-04-24T18:20:10.573000Z, 1534.81 2012-04-24T18:20:10.667000Z, 1534.82 2012-04-24T18:20:10.760000Z, 1534.82 2012-04-24T18:20:10.870000Z, 1534.82 2012-04-24T18:20:10.964000Z, 1534.82 2012-04-24T18:20:11.073000Z, 1534.82 2012-04-24T18:20:11.167000Z, 1534.82 2012-04-24T18:20:11.276000Z, 1534.82 2012-04-24T18:20:11.370000Z, 1534.82 2012-04-24T18:20:11.464000Z, 1534.82 2012-04-24T18:20:11.573000Z, 1534.82 2012-04-24T18:20:11.667000Z, 1534.82 2012-04-24T18:20:11.776000Z, 1534.82 2012-04-24T18:20:11.870000Z, 1534.82 2012-04-24T18:20:11.979000Z, 1534.82 2012-04-24T18:20:12.073000Z, 1534.82 2012-04-24T18:20:12.167000Z, 1534.81 2012-04-24T18:20:12.276000Z, 1534.81 2012-04-24T18:20:12.370000Z, 1534.81 2012-04-24T18:20:12.479000Z, 1534.80 2012-04-24T18:20:12.573000Z, 1534.79 2012-04-24T18:20:12.667000Z, 1534.80 2012-04-24T18:20:12.776000Z, 1534.80 2012-04-24T18:20:12.870000Z, 1534.80 2012-04-24T18:20:12.964000Z, 1534.81 2012-04-24T18:20:13.073000Z, 1534.82 2012-04-24T18:20:13.167000Z, 1534.83 2012-04-24T18:20:13.276000Z, 1534.84 2012-04-24T18:20:13.370000Z, 1534.86 2012-04-24T18:20:13.464000Z, 1534.88 2012-04-24T18:20:13.573000Z, 1534.89 2012-04-24T18:20:13.667000Z, 1534.91 2012-04-24T18:20:13.776000Z, 1534.92 2012-04-24T18:20:13.870000Z, 1534.93 2012-04-24T18:20:13.964000Z, 1534.94 2012-04-24T18:20:14.073000Z, 1534.94 2012-04-24T18:20:14.167000Z, 1534.95 2012-04-24T18:20:14.276000Z, 1534.95 2012-04-24T18:20:14.370000Z, 1534.95 2012-04-24T18:20:14.464000Z, 1534.95 2012-04-24T18:20:14.557000Z, 1534.95 2012-04-24T18:20:14.667000Z, 1534.95 2012-04-24T18:20:14.776000Z, 1534.94 2012-04-24T18:20:14.870000Z, 1534.93 2012-04-24T18:20:14.964000Z, 1534.92 2012-04-24T18:20:15.073000Z, 1534.92 2012-04-24T18:20:15.167000Z, 1534.91 2012-04-24T18:20:15.276000Z, 1534.90 2012-04-24T18:20:15.370000Z, 1534.90 2012-04-24T18:20:15.479000Z, 1534.90 2012-04-24T18:20:15.573000Z, 1534.89 2012-04-24T18:20:15.667000Z, 1534.89 2012-04-24T18:20:15.776000Z, 1534.89 2012-04-24T18:20:15.870000Z, 1534.89 2012-04-24T18:20:15.964000Z, 1534.89 2012-04-24T18:20:16.073000Z, 1534.89 2012-04-24T18:20:16.167000Z, 1534.89 2012-04-24T18:20:16.276000Z, 1534.89 2012-04-24T18:20:16.370000Z, 1534.89 2012-04-24T18:20:16.479000Z, 1534.90 2012-04-24T18:20:16.573000Z, 1534.90 2012-04-24T18:20:16.667000Z, 1534.90 2012-04-24T18:20:16.792000Z, 1534.91 2012-04-24T18:20:16.870000Z, 1534.91 2012-04-24T18:20:16.964000Z, 1534.92 2012-04-24T18:20:17.073000Z, 1534.92 2012-04-24T18:20:17.167000Z, 1534.92 2012-04-24T18:20:17.276000Z, 1534.92 2012-04-24T18:20:17.370000Z, 1534.92 2012-04-24T18:20:17.479000Z, 1534.92 2012-04-24T18:20:17.573000Z, 1534.93 2012-04-24T18:20:17.667000Z, 1534.93 2012-04-24T18:20:17.776000Z, 1534.93 2012-04-24T18:20:17.870000Z, 1534.93 2012-04-24T18:20:17.964000Z, 1534.93 2012-04-24T18:20:18.073000Z, 1534.94 2012-04-24T18:20:18.167000Z, 1534.94 2012-04-24T18:20:18.276000Z, 1534.94 2012-04-24T18:20:18.370000Z, 1534.94 2012-04-24T18:20:18.479000Z, 1534.94 2012-04-24T18:20:18.573000Z, 1534.94 2012-04-24T18:20:18.667000Z, 1534.94 2012-04-24T18:20:18.776000Z, 1534.94 2012-04-24T18:20:18.870000Z, 1534.94 2012-04-24T18:20:18.964000Z, 1534.94 2012-04-24T18:20:19.073000Z, 1534.94 2012-04-24T18:20:19.182000Z, 1534.94 2012-04-24T18:20:19.276000Z, 1534.94 2012-04-24T18:20:19.370000Z, 1534.94 2012-04-24T18:20:19.464000Z, 1534.94 2012-04-24T18:20:19.573000Z, 1534.94 2012-04-24T18:20:19.667000Z, 1534.94 2012-04-24T18:20:19.776000Z, 1534.94 2012-04-24T18:20:19.870000Z, 1534.93 2012-04-24T18:20:19.964000Z, 1534.92 2012-04-24T18:20:20.073000Z, 1534.92 2012-04-24T18:20:20.167000Z, 1534.91 2012-04-24T18:20:20.276000Z, 1534.90 2012-04-24T18:20:20.370000Z, 1534.90 2012-04-24T18:20:20.479000Z, 1534.89 2012-04-24T18:20:20.573000Z, 1534.89 2012-04-24T18:20:20.667000Z, 1534.88 2012-04-24T18:20:20.776000Z, 1534.88 2012-04-24T18:20:20.870000Z, 1534.88 2012-04-24T18:20:20.964000Z, 1534.87 2012-04-24T18:20:21.073000Z, 1534.87 2012-04-24T18:20:21.167000Z, 1534.87 2012-04-24T18:20:21.276000Z, 1534.87 2012-04-24T18:20:21.370000Z, 1534.87 2012-04-24T18:20:21.464000Z, 1534.87 2012-04-24T18:20:21.573000Z, 1534.87 2012-04-24T18:20:21.667000Z, 1534.87 2012-04-24T18:20:21.776000Z, 1534.87 2012-04-24T18:20:21.870000Z, 1534.87 2012-04-24T18:20:21.964000Z, 1534.87 2012-04-24T18:20:22.073000Z, 1534.88 2012-04-24T18:20:22.167000Z, 1534.88 2012-04-24T18:20:22.276000Z, 1534.88 2012-04-24T18:20:22.370000Z, 1534.88 2012-04-24T18:20:22.464000Z, 1534.88 2012-04-24T18:20:22.573000Z, 1534.88 2012-04-24T18:20:22.667000Z, 1534.88 2012-04-24T18:20:22.776000Z, 1534.88 2012-04-24T18:20:22.870000Z, 1534.88 2012-04-24T18:20:22.964000Z, 1534.89 2012-04-24T18:20:23.073000Z, 1534.89 2012-04-24T18:20:23.167000Z, 1534.89 2012-04-24T18:20:23.276000Z, 1534.88 2012-04-24T18:20:23.370000Z, 1534.88 2012-04-24T18:20:23.464000Z, 1534.88 2012-04-24T18:20:23.573000Z, 1534.88 2012-04-24T18:20:23.667000Z, 1534.88 2012-04-24T18:20:23.776000Z, 1534.88 2012-04-24T18:20:23.870000Z, 1534.88 2012-04-24T18:20:23.964000Z, 1534.88 2012-04-24T18:20:24.073000Z, 1534.88 2012-04-24T18:20:24.167000Z, 1534.88 2012-04-24T18:20:24.276000Z, 1534.88 2012-04-24T18:20:24.370000Z, 1534.88 2012-04-24T18:20:24.464000Z, 1534.88 2012-04-24T18:20:24.573000Z, 1534.88 2012-04-24T18:20:24.667000Z, 1534.87 2012-04-24T18:20:24.776000Z, 1534.87 2012-04-24T18:20:24.870000Z, 1534.87 2012-04-24T18:20:24.964000Z, 1534.87 2012-04-24T18:20:25.073000Z, 1534.87 2012-04-24T18:20:25.167000Z, 1534.86 2012-04-24T18:20:25.276000Z, 1534.86 2012-04-24T18:20:25.370000Z, 1534.86 2012-04-24T18:20:25.464000Z, 1534.86 2012-04-24T18:20:25.573000Z, 1534.86 2012-04-24T18:20:25.667000Z, 1534.86 2012-04-24T18:20:25.776000Z, 1534.86 2012-04-24T18:20:25.870000Z, 1534.86 2012-04-24T18:20:25.964000Z, 1534.86 2012-04-24T18:20:26.073000Z, 1534.85 2012-04-24T18:20:26.167000Z, 1534.85 2012-04-24T18:20:26.276000Z, 1534.85 2012-04-24T18:20:26.370000Z, 1534.85 2012-04-24T18:20:26.464000Z, 1534.85 2012-04-24T18:20:26.573000Z, 1534.85 2012-04-24T18:20:26.667000Z, 1534.86 2012-04-24T18:20:26.776000Z, 1534.86 2012-04-24T18:20:26.870000Z, 1534.86 2012-04-24T18:20:26.964000Z, 1534.86 2012-04-24T18:20:27.073000Z, 1534.86 2012-04-24T18:20:27.167000Z, 1534.86 2012-04-24T18:20:27.276000Z, 1534.86 2012-04-24T18:20:27.370000Z, 1534.86 2012-04-24T18:20:27.464000Z, 1534.87 2012-04-24T18:20:27.573000Z, 1534.87 2012-04-24T18:20:27.667000Z, 1534.87 2012-04-24T18:20:27.761000Z, 1534.87 2012-04-24T18:20:27.870000Z, 1534.87 2012-04-24T18:20:27.964000Z, 1534.87 2012-04-24T18:20:28.073000Z, 1534.87 2012-04-24T18:20:28.167000Z, 1534.87 2012-04-24T18:20:28.276000Z, 1534.88 2012-04-24T18:20:28.370000Z, 1534.88 2012-04-24T18:20:28.464000Z, 1534.88 2012-04-24T18:20:28.573000Z, 1534.88 2012-04-24T18:20:28.667000Z, 1534.88 2012-04-24T18:20:28.776000Z, 1534.88 2012-04-24T18:20:28.870000Z, 1534.88 2012-04-24T18:20:28.964000Z, 1534.88 2012-04-24T18:20:29.073000Z, 1534.88 2012-04-24T18:20:29.167000Z, 1534.88 2012-04-24T18:20:29.276000Z, 1534.88 2012-04-24T18:20:29.370000Z, 1534.88 2012-04-24T18:20:29.464000Z, 1534.88 2012-04-24T18:20:29.573000Z, 1534.88 2012-04-24T18:20:29.667000Z, 1534.88 2012-04-24T18:20:29.776000Z, 1534.88 2012-04-24T18:20:29.870000Z, 1534.88 2012-04-24T18:20:29.964000Z, 1534.88 2012-04-24T18:20:30.073000Z, 1534.88 2012-04-24T18:20:30.167000Z, 1534.87 2012-04-24T18:20:30.276000Z, 1534.87 2012-04-24T18:20:30.370000Z, 1534.87 2012-04-24T18:20:30.464000Z, 1534.87 2012-04-24T18:20:30.573000Z, 1534.87 2012-04-24T18:20:30.667000Z, 1534.87 2012-04-24T18:20:30.776000Z, 1534.87 2012-04-24T18:20:30.870000Z, 1534.86 2012-04-24T18:20:30.964000Z, 1534.86 2012-04-24T18:20:31.073000Z, 1534.86 2012-04-24T18:20:31.167000Z, 1534.86 2012-04-24T18:20:31.276000Z, 1534.86 2012-04-24T18:20:31.370000Z, 1534.86 2012-04-24T18:20:31.464000Z, 1534.86 2012-04-24T18:20:31.573000Z, 1534.86 2012-04-24T18:20:31.667000Z, 1534.86 2012-04-24T18:20:31.776000Z, 1534.86 2012-04-24T18:20:31.870000Z, 1534.86 2012-04-24T18:20:31.964000Z, 1534.86 2012-04-24T18:20:32.073000Z, 1534.86 2012-04-24T18:20:32.167000Z, 1534.86 2012-04-24T18:20:32.276000Z, 1534.86 2012-04-24T18:20:32.370000Z, 1534.86 2012-04-24T18:20:32.464000Z, 1534.86 2012-04-24T18:20:32.573000Z, 1534.86 2012-04-24T18:20:32.667000Z, 1534.86 2012-04-24T18:20:32.776000Z, 1534.86 2012-04-24T18:20:32.870000Z, 1534.86 2012-04-24T18:20:32.964000Z, 1534.86 2012-04-24T18:20:33.073000Z, 1534.86 2012-04-24T18:20:33.167000Z, 1534.86 2012-04-24T18:20:33.276000Z, 1534.86 2012-04-24T18:20:33.370000Z, 1534.86 2012-04-24T18:20:33.464000Z, 1534.86 2012-04-24T18:20:33.573000Z, 1534.87 2012-04-24T18:20:33.667000Z, 1534.87 2012-04-24T18:20:33.776000Z, 1534.87 2012-04-24T18:20:33.870000Z, 1534.87 2012-04-24T18:20:33.964000Z, 1534.87 2012-04-24T18:20:34.073000Z, 1534.87 2012-04-24T18:20:34.167000Z, 1534.87 2012-04-24T18:20:34.276000Z, 1534.87 2012-04-24T18:20:34.370000Z, 1534.88 2012-04-24T18:20:34.464000Z, 1534.88 2012-04-24T18:20:34.573000Z, 1534.89 2012-04-24T18:20:34.667000Z, 1534.89 2012-04-24T18:20:34.776000Z, 1534.90 2012-04-24T18:20:34.870000Z, 1534.90 2012-04-24T18:20:34.964000Z, 1534.90 2012-04-24T18:20:35.073000Z, 1534.91 2012-04-24T18:20:35.167000Z, 1534.91 2012-04-24T18:20:35.276000Z, 1534.91 2012-04-24T18:20:35.370000Z, 1534.92 2012-04-24T18:20:35.479000Z, 1534.92 2012-04-24T18:20:35.573000Z, 1534.92 2012-04-24T18:20:35.667000Z, 1534.92 2012-04-24T18:20:35.776000Z, 1534.92 2012-04-24T18:20:35.870000Z, 1534.91 2012-04-24T18:20:35.964000Z, 1534.91 2012-04-24T18:20:36.073000Z, 1534.90 2012-04-24T18:20:36.167000Z, 1534.90 2012-04-24T18:20:36.276000Z, 1534.89 2012-04-24T18:20:36.370000Z, 1534.89 2012-04-24T18:20:36.464000Z, 1534.89 2012-04-24T18:20:36.573000Z, 1534.88 2012-04-24T18:20:36.667000Z, 1534.88 2012-04-24T18:20:36.776000Z, 1534.88 2012-04-24T18:20:36.870000Z, 1534.88 2012-04-24T18:20:36.964000Z, 1534.88 2012-04-24T18:20:37.073000Z, 1534.87 2012-04-24T18:20:37.167000Z, 1534.87 2012-04-24T18:20:37.276000Z, 1534.87 2012-04-24T18:20:37.370000Z, 1534.87 2012-04-24T18:20:37.479000Z, 1534.87 2012-04-24T18:20:37.573000Z, 1534.88 2012-04-24T18:20:37.667000Z, 1534.88 2012-04-24T18:20:37.776000Z, 1534.88 2012-04-24T18:20:37.870000Z, 1534.89 2012-04-24T18:20:37.980000Z, 1534.89 2012-04-24T18:20:38.073000Z, 1534.90 2012-04-24T18:20:38.167000Z, 1534.90 2012-04-24T18:20:38.276000Z, 1534.90 2012-04-24T18:20:38.370000Z, 1534.91 2012-04-24T18:20:38.464000Z, 1534.92 2012-04-24T18:20:38.573000Z, 1534.92 2012-04-24T18:20:38.667000Z, 1534.93 2012-04-24T18:20:38.776000Z, 1534.93 2012-04-24T18:20:38.870000Z, 1534.94 2012-04-24T18:20:38.964000Z, 1534.95 2012-04-24T18:20:39.073000Z, 1534.95 2012-04-24T18:20:39.167000Z, 1534.96 2012-04-24T18:20:39.276000Z, 1534.97 2012-04-24T18:20:39.370000Z, 1534.97 2012-04-24T18:20:39.480000Z, 1534.98 2012-04-24T18:20:39.573000Z, 1534.99 2012-04-24T18:20:39.667000Z, 1534.99 2012-04-24T18:20:39.776000Z, 1535.00 2012-04-24T18:20:39.870000Z, 1535.00 2012-04-24T18:20:39.964000Z, 1535.01 2012-04-24T18:20:40.073000Z, 1535.01 2012-04-24T18:20:40.167000Z, 1535.02 2012-04-24T18:20:40.276000Z, 1535.02 2012-04-24T18:20:40.370000Z, 1535.02 2012-04-24T18:20:40.464000Z, 1535.02 2012-04-24T18:20:40.573000Z, 1535.03 2012-04-24T18:20:40.667000Z, 1535.03 2012-04-24T18:20:40.776000Z, 1535.03 2012-04-24T18:20:40.870000Z, 1535.03 2012-04-24T18:20:40.964000Z, 1535.03 2012-04-24T18:20:41.073000Z, 1535.03 2012-04-24T18:20:41.167000Z, 1535.03 2012-04-24T18:20:41.276000Z, 1535.03 2012-04-24T18:20:41.370000Z, 1535.03 2012-04-24T18:20:41.464000Z, 1535.03 2012-04-24T18:20:41.573000Z, 1535.02 2012-04-24T18:20:41.667000Z, 1535.02 2012-04-24T18:20:41.776000Z, 1535.01 2012-04-24T18:20:41.870000Z, 1535.00 2012-04-24T18:20:41.964000Z, 1534.99 2012-04-24T18:20:42.073000Z, 1534.98 2012-04-24T18:20:42.167000Z, 1534.97 2012-04-24T18:20:42.276000Z, 1534.96 2012-04-24T18:20:42.370000Z, 1534.95 2012-04-24T18:20:42.464000Z, 1534.95 2012-04-24T18:20:42.573000Z, 1534.94 2012-04-24T18:20:42.667000Z, 1534.94 2012-04-24T18:20:42.776000Z, 1534.93 2012-04-24T18:20:42.870000Z, 1534.93 2012-04-24T18:20:42.964000Z, 1534.93 2012-04-24T18:20:43.073000Z, 1534.93 2012-04-24T18:20:43.167000Z, 1534.94 2012-04-24T18:20:43.276000Z, 1534.94 2012-04-24T18:20:43.370000Z, 1534.95 2012-04-24T18:20:43.480000Z, 1534.96 2012-04-24T18:20:43.573000Z, 1534.97 2012-04-24T18:20:43.667000Z, 1534.98 2012-04-24T18:20:43.776000Z, 1534.99 2012-04-24T18:20:43.870000Z, 1535.00 2012-04-24T18:20:43.980000Z, 1535.01 2012-04-24T18:20:44.073000Z, 1535.02 2012-04-24T18:20:44.167000Z, 1535.02 2012-04-24T18:20:44.276000Z, 1535.03 2012-04-24T18:20:44.370000Z, 1535.04 2012-04-24T18:20:44.464000Z, 1535.04 2012-04-24T18:20:44.573000Z, 1535.04 2012-04-24T18:20:44.667000Z, 1535.05 2012-04-24T18:20:44.761000Z, 1535.05 2012-04-24T18:20:44.870000Z, 1535.05 2012-04-24T18:20:44.964000Z, 1535.06 2012-04-24T18:20:45.073000Z, 1535.06 2012-04-24T18:20:45.167000Z, 1535.06 2012-04-24T18:20:45.276000Z, 1535.07 2012-04-24T18:20:45.370000Z, 1535.07 2012-04-24T18:20:45.464000Z, 1535.07 2012-04-24T18:20:45.573000Z, 1535.07 2012-04-24T18:20:45.667000Z, 1535.08 2012-04-24T18:20:45.776000Z, 1535.08 2012-04-24T18:20:45.870000Z, 1535.08 2012-04-24T18:20:45.964000Z, 1535.08 2012-04-24T18:20:46.073000Z, 1535.08 2012-04-24T18:20:46.167000Z, 1535.08 2012-04-24T18:20:46.276000Z, 1535.07 2012-04-24T18:20:46.370000Z, 1535.06 2012-04-24T18:20:46.464000Z, 1535.05 2012-04-24T18:20:46.573000Z, 1535.03 2012-04-24T18:20:46.667000Z, 1535.02 2012-04-24T18:20:46.761000Z, 1535.01 2012-04-24T18:20:46.870000Z, 1535.00 2012-04-24T18:20:46.964000Z, 1534.99 2012-04-24T18:20:47.073000Z, 1534.97 2012-04-24T18:20:47.167000Z, 1534.96 2012-04-24T18:20:47.261000Z, 1534.95 2012-04-24T18:20:47.370000Z, 1534.94 2012-04-24T18:20:47.464000Z, 1534.93 2012-04-24T18:20:47.573000Z, 1534.93 2012-04-24T18:20:47.667000Z, 1534.92 2012-04-24T18:20:47.777000Z, 1534.93 2012-04-24T18:20:47.870000Z, 1534.93 2012-04-24T18:20:47.964000Z, 1534.94 2012-04-24T18:20:48.073000Z, 1534.94 2012-04-24T18:20:48.167000Z, 1534.95 2012-04-24T18:20:48.277000Z, 1534.97 2012-04-24T18:20:48.370000Z, 1534.98 2012-04-24T18:20:48.464000Z, 1534.99 2012-04-24T18:20:48.573000Z, 1535.00 2012-04-24T18:20:48.667000Z, 1535.01 2012-04-24T18:20:48.777000Z, 1535.02 2012-04-24T18:20:48.870000Z, 1535.03 2012-04-24T18:20:48.964000Z, 1535.04 2012-04-24T18:20:49.073000Z, 1535.04 2012-04-24T18:20:49.167000Z, 1535.05 2012-04-24T18:20:49.277000Z, 1535.05 2012-04-24T18:20:49.370000Z, 1535.06 2012-04-24T18:20:49.464000Z, 1535.06 2012-04-24T18:20:49.573000Z, 1535.06 2012-04-24T18:20:49.667000Z, 1535.07 2012-04-24T18:20:49.777000Z, 1535.07 2012-04-24T18:20:49.870000Z, 1535.07 2012-04-24T18:20:49.964000Z, 1535.07 2012-04-24T18:20:50.073000Z, 1535.07 2012-04-24T18:20:50.167000Z, 1535.08 2012-04-24T18:20:50.277000Z, 1535.08 2012-04-24T18:20:50.370000Z, 1535.08 2012-04-24T18:20:50.464000Z, 1535.08 2012-04-24T18:20:50.573000Z, 1535.08 2012-04-24T18:20:50.667000Z, 1535.07 2012-04-24T18:20:50.777000Z, 1535.07 2012-04-24T18:20:50.870000Z, 1535.06 2012-04-24T18:20:50.964000Z, 1535.04 2012-04-24T18:20:51.073000Z, 1535.02 2012-04-24T18:20:51.167000Z, 1535.00 2012-04-24T18:20:51.277000Z, 1534.99 2012-04-24T18:20:51.370000Z, 1534.97 2012-04-24T18:20:51.464000Z, 1534.96 2012-04-24T18:20:51.573000Z, 1534.95 2012-04-24T18:20:51.667000Z, 1534.94 2012-04-24T18:20:51.777000Z, 1534.93 2012-04-24T18:20:51.870000Z, 1534.92 2012-04-24T18:20:51.964000Z, 1534.91 2012-04-24T18:20:52.073000Z, 1534.91 2012-04-24T18:20:52.167000Z, 1534.90 2012-04-24T18:20:52.261000Z, 1534.90 2012-04-24T18:20:52.370000Z, 1534.90 2012-04-24T18:20:52.464000Z, 1534.90 2012-04-24T18:20:52.573000Z, 1534.90 2012-04-24T18:20:52.667000Z, 1534.90 2012-04-24T18:20:52.777000Z, 1534.91 2012-04-24T18:20:52.870000Z, 1534.92 2012-04-24T18:20:52.964000Z, 1534.93 2012-04-24T18:20:53.073000Z, 1534.94 2012-04-24T18:20:53.167000Z, 1534.95 2012-04-24T18:20:53.277000Z, 1534.97 2012-04-24T18:20:53.370000Z, 1534.98 2012-04-24T18:20:53.464000Z, 1534.99 2012-04-24T18:20:53.573000Z, 1535.01 2012-04-24T18:20:53.667000Z, 1535.02 2012-04-24T18:20:53.777000Z, 1535.02 2012-04-24T18:20:53.870000Z, 1535.03 2012-04-24T18:20:53.964000Z, 1535.04 2012-04-24T18:20:54.073000Z, 1535.05 2012-04-24T18:20:54.167000Z, 1535.05 2012-04-24T18:20:54.277000Z, 1535.06 2012-04-24T18:20:54.370000Z, 1535.07 2012-04-24T18:20:54.464000Z, 1535.07 2012-04-24T18:20:54.573000Z, 1535.07 2012-04-24T18:20:54.667000Z, 1535.08 2012-04-24T18:20:54.777000Z, 1535.08 2012-04-24T18:20:54.870000Z, 1535.08 2012-04-24T18:20:54.964000Z, 1535.09 2012-04-24T18:20:55.073000Z, 1535.09 2012-04-24T18:20:55.167000Z, 1535.09 2012-04-24T18:20:55.277000Z, 1535.09 2012-04-24T18:20:55.370000Z, 1535.09 2012-04-24T18:20:55.464000Z, 1535.09 2012-04-24T18:20:55.573000Z, 1535.10 2012-04-24T18:20:55.667000Z, 1535.09 2012-04-24T18:20:55.777000Z, 1535.09 2012-04-24T18:20:55.870000Z, 1535.08 2012-04-24T18:20:55.964000Z, 1535.07 2012-04-24T18:20:56.073000Z, 1535.05 2012-04-24T18:20:56.167000Z, 1535.04 2012-04-24T18:20:56.261000Z, 1535.02 2012-04-24T18:20:56.370000Z, 1535.00 2012-04-24T18:20:56.464000Z, 1534.98 2012-04-24T18:20:56.573000Z, 1534.97 2012-04-24T18:20:56.667000Z, 1534.96 2012-04-24T18:20:56.777000Z, 1534.94 2012-04-24T18:20:56.870000Z, 1534.93 2012-04-24T18:20:56.964000Z, 1534.93 2012-04-24T18:20:57.073000Z, 1534.92 2012-04-24T18:20:57.167000Z, 1534.91 2012-04-24T18:20:57.277000Z, 1534.91 2012-04-24T18:20:57.370000Z, 1534.90 2012-04-24T18:20:57.464000Z, 1534.90 2012-04-24T18:20:57.574000Z, 1534.90 2012-04-24T18:20:57.667000Z, 1534.90 2012-04-24T18:20:57.777000Z, 1534.90 2012-04-24T18:20:57.870000Z, 1534.90 2012-04-24T18:20:57.964000Z, 1534.90 2012-04-24T18:20:58.074000Z, 1534.90 2012-04-24T18:20:58.167000Z, 1534.91 2012-04-24T18:20:58.277000Z, 1534.92 2012-04-24T18:20:58.370000Z, 1534.93 2012-04-24T18:20:58.464000Z, 1534.95 2012-04-24T18:20:58.574000Z, 1534.96 2012-04-24T18:20:58.667000Z, 1534.97 2012-04-24T18:20:58.777000Z, 1534.98 2012-04-24T18:20:58.870000Z, 1534.99 2012-04-24T18:20:58.964000Z, 1534.99 2012-04-24T18:20:59.074000Z, 1535.00 2012-04-24T18:20:59.167000Z, 1535.02 2012-04-24T18:20:59.277000Z, 1535.03 2012-04-24T18:20:59.370000Z, 1535.04 2012-04-24T18:20:59.480000Z, 1535.05 2012-04-24T18:20:59.574000Z, 1535.05 2012-04-24T18:20:59.667000Z, 1535.06 2012-04-24T18:20:59.777000Z, 1535.07 2012-04-24T18:20:59.870000Z, 1535.07 2012-04-24T18:20:59.964000Z, 1535.08 2012-04-24T18:21:00.074000Z, 1535.08 2012-04-24T18:21:00.167000Z, 1535.08 2012-04-24T18:21:00.277000Z, 1535.09 2012-04-24T18:21:00.370000Z, 1535.09 2012-04-24T18:21:00.464000Z, 1535.09 2012-04-24T18:21:00.574000Z, 1535.09 2012-04-24T18:21:00.667000Z, 1535.09 2012-04-24T18:21:00.777000Z, 1535.09 2012-04-24T18:21:00.870000Z, 1535.09 2012-04-24T18:21:00.964000Z, 1535.10 2012-04-24T18:21:01.074000Z, 1535.09 2012-04-24T18:21:01.167000Z, 1535.08 2012-04-24T18:21:01.261000Z, 1535.07 2012-04-24T18:21:01.370000Z, 1535.05 2012-04-24T18:21:01.480000Z, 1535.03 2012-04-24T18:21:01.574000Z, 1535.02 2012-04-24T18:21:01.667000Z, 1535.00 2012-04-24T18:21:01.777000Z, 1534.99 2012-04-24T18:21:01.870000Z, 1534.98 2012-04-24T18:21:01.964000Z, 1534.96 2012-04-24T18:21:02.074000Z, 1534.96 2012-04-24T18:21:02.167000Z, 1534.95 2012-04-24T18:21:02.277000Z, 1534.94 2012-04-24T18:21:02.370000Z, 1534.93 2012-04-24T18:21:02.464000Z, 1534.92 2012-04-24T18:21:02.558000Z, 1534.92 2012-04-24T18:21:02.667000Z, 1534.91 2012-04-24T18:21:02.777000Z, 1534.91 2012-04-24T18:21:02.870000Z, 1534.91 2012-04-24T18:21:02.964000Z, 1534.91 2012-04-24T18:21:03.074000Z, 1534.91 2012-04-24T18:21:03.167000Z, 1534.91 2012-04-24T18:21:03.277000Z, 1534.92 2012-04-24T18:21:03.370000Z, 1534.92 2012-04-24T18:21:03.480000Z, 1534.93 2012-04-24T18:21:03.574000Z, 1534.94 2012-04-24T18:21:03.667000Z, 1534.94 2012-04-24T18:21:03.777000Z, 1534.95 2012-04-24T18:21:03.870000Z, 1534.96 2012-04-24T18:21:03.964000Z, 1534.97 2012-04-24T18:21:04.074000Z, 1534.98 2012-04-24T18:21:04.167000Z, 1534.98 2012-04-24T18:21:04.277000Z, 1534.99 2012-04-24T18:21:04.370000Z, 1535.00 2012-04-24T18:21:04.464000Z, 1535.01 2012-04-24T18:21:04.574000Z, 1535.02 2012-04-24T18:21:04.667000Z, 1535.02 2012-04-24T18:21:04.761000Z, 1535.03 2012-04-24T18:21:04.870000Z, 1535.04 2012-04-24T18:21:04.964000Z, 1535.05 2012-04-24T18:21:05.074000Z, 1535.05 2012-04-24T18:21:05.167000Z, 1535.06 2012-04-24T18:21:05.277000Z, 1535.06 2012-04-24T18:21:05.370000Z, 1535.07 2012-04-24T18:21:05.480000Z, 1535.07 2012-04-24T18:21:05.574000Z, 1535.07 2012-04-24T18:21:05.667000Z, 1535.08 2012-04-24T18:21:05.777000Z, 1535.08 2012-04-24T18:21:05.855000Z, 1535.08 2012-04-24T18:21:05.964000Z, 1535.08 2012-04-24T18:21:06.074000Z, 1535.09 2012-04-24T18:21:06.167000Z, 1535.09 2012-04-24T18:21:06.277000Z, 1535.09 2012-04-24T18:21:06.370000Z, 1535.09 2012-04-24T18:21:06.464000Z, 1535.09 2012-04-24T18:21:06.574000Z, 1535.09 2012-04-24T18:21:06.667000Z, 1535.09 2012-04-24T18:21:06.777000Z, 1535.09 2012-04-24T18:21:06.870000Z, 1535.09 2012-04-24T18:21:06.964000Z, 1535.09 2012-04-24T18:21:07.074000Z, 1535.09 2012-04-24T18:21:07.199000Z, 1535.09 2012-04-24T18:21:07.277000Z, 1535.09 2012-04-24T18:21:07.355000Z, 1535.09 2012-04-24T18:21:07.464000Z, 1535.09 2012-04-24T18:21:07.574000Z, 1535.07 2012-04-24T18:21:07.667000Z, 1535.06 2012-04-24T18:21:07.777000Z, 1535.04 2012-04-24T18:21:07.871000Z, 1535.03 2012-04-24T18:21:07.964000Z, 1535.01 2012-04-24T18:21:08.074000Z, 1535.00 2012-04-24T18:21:08.167000Z, 1534.99 2012-04-24T18:21:08.261000Z, 1534.98 2012-04-24T18:21:08.371000Z, 1534.97 2012-04-24T18:21:08.464000Z, 1534.97 2012-04-24T18:21:08.574000Z, 1534.96 2012-04-24T18:21:08.667000Z, 1534.95 2012-04-24T18:21:08.777000Z, 1534.95 2012-04-24T18:21:08.871000Z, 1534.95 2012-04-24T18:21:08.964000Z, 1534.95 2012-04-24T18:21:09.074000Z, 1534.94 2012-04-24T18:21:09.167000Z, 1534.94 2012-04-24T18:21:09.277000Z, 1534.95 2012-04-24T18:21:09.371000Z, 1534.95 2012-04-24T18:21:09.464000Z, 1534.96 2012-04-24T18:21:09.574000Z, 1534.96 2012-04-24T18:21:09.667000Z, 1534.97 2012-04-24T18:21:09.761000Z, 1534.97 2012-04-24T18:21:09.871000Z, 1534.98 2012-04-24T18:21:09.964000Z, 1534.98 2012-04-24T18:21:10.074000Z, 1534.99 2012-04-24T18:21:10.167000Z, 1534.99 2012-04-24T18:21:10.277000Z, 1535.00 2012-04-24T18:21:10.371000Z, 1535.00 2012-04-24T18:21:10.464000Z, 1535.00 2012-04-24T18:21:10.574000Z, 1535.00 2012-04-24T18:21:10.667000Z, 1535.00 2012-04-24T18:21:10.777000Z, 1535.00 2012-04-24T18:21:10.871000Z, 1535.01 2012-04-24T18:21:10.964000Z, 1535.02 2012-04-24T18:21:11.074000Z, 1535.02 2012-04-24T18:21:11.167000Z, 1535.03 2012-04-24T18:21:11.277000Z, 1535.03 2012-04-24T18:21:11.371000Z, 1535.04 2012-04-24T18:21:11.464000Z, 1535.05 2012-04-24T18:21:11.574000Z, 1535.05 2012-04-24T18:21:11.667000Z, 1535.06 2012-04-24T18:21:11.777000Z, 1535.06 2012-04-24T18:21:11.871000Z, 1535.07 2012-04-24T18:21:11.964000Z, 1535.07 2012-04-24T18:21:12.074000Z, 1535.08 2012-04-24T18:21:12.167000Z, 1535.08 2012-04-24T18:21:12.277000Z, 1535.08 2012-04-24T18:21:12.371000Z, 1535.09 2012-04-24T18:21:12.464000Z, 1535.09 2012-04-24T18:21:12.574000Z, 1535.09 2012-04-24T18:21:12.667000Z, 1535.09 2012-04-24T18:21:12.777000Z, 1535.09 2012-04-24T18:21:12.871000Z, 1535.09 2012-04-24T18:21:12.964000Z, 1535.10 2012-04-24T18:21:13.074000Z, 1535.10 2012-04-24T18:21:13.167000Z, 1535.10 2012-04-24T18:21:13.261000Z, 1535.10 2012-04-24T18:21:13.371000Z, 1535.10 2012-04-24T18:21:13.464000Z, 1535.10 2012-04-24T18:21:13.574000Z, 1535.10 2012-04-24T18:21:13.667000Z, 1535.10 2012-04-24T18:21:13.777000Z, 1535.10 2012-04-24T18:21:13.871000Z, 1535.09 2012-04-24T18:21:13.964000Z, 1535.08 2012-04-24T18:21:14.074000Z, 1535.07 2012-04-24T18:21:14.167000Z, 1535.06 2012-04-24T18:21:14.277000Z, 1535.05 2012-04-24T18:21:14.371000Z, 1535.05 2012-04-24T18:21:14.464000Z, 1535.04 2012-04-24T18:21:14.574000Z, 1535.03 2012-04-24T18:21:14.667000Z, 1535.02 2012-04-24T18:21:14.777000Z, 1535.01 2012-04-24T18:21:14.871000Z, 1535.01 2012-04-24T18:21:14.964000Z, 1535.00 2012-04-24T18:21:15.074000Z, 1534.99 2012-04-24T18:21:15.167000Z, 1534.98 2012-04-24T18:21:15.277000Z, 1534.97 2012-04-24T18:21:15.371000Z, 1534.96 2012-04-24T18:21:15.464000Z, 1534.96 2012-04-24T18:21:15.574000Z, 1534.95 2012-04-24T18:21:15.667000Z, 1534.94 2012-04-24T18:21:15.777000Z, 1534.94 2012-04-24T18:21:15.871000Z, 1534.93 2012-04-24T18:21:15.964000Z, 1534.92 2012-04-24T18:21:16.074000Z, 1534.92 2012-04-24T18:21:16.167000Z, 1534.91 2012-04-24T18:21:16.277000Z, 1534.91 2012-04-24T18:21:16.371000Z, 1534.91 2012-04-24T18:21:16.464000Z, 1534.90 2012-04-24T18:21:16.574000Z, 1534.90 2012-04-24T18:21:16.667000Z, 1534.90 2012-04-24T18:21:16.777000Z, 1534.90 2012-04-24T18:21:16.871000Z, 1534.89 2012-04-24T18:21:16.964000Z, 1534.90 2012-04-24T18:21:17.074000Z, 1534.90 2012-04-24T18:21:17.168000Z, 1534.91 2012-04-24T18:21:17.261000Z, 1534.91 2012-04-24T18:21:17.371000Z, 1534.92 2012-04-24T18:21:17.464000Z, 1534.93 2012-04-24T18:21:17.574000Z, 1534.94 2012-04-24T18:21:17.668000Z, 1534.96 2012-04-24T18:21:17.761000Z, 1534.97 2012-04-24T18:21:17.871000Z, 1534.98 2012-04-24T18:21:17.964000Z, 1534.99 2012-04-24T18:21:18.074000Z, 1535.01 2012-04-24T18:21:18.168000Z, 1535.02 2012-04-24T18:21:18.277000Z, 1535.03 2012-04-24T18:21:18.371000Z, 1535.04 2012-04-24T18:21:18.464000Z, 1535.04 2012-04-24T18:21:18.574000Z, 1535.05 2012-04-24T18:21:18.668000Z, 1535.05 2012-04-24T18:21:18.777000Z, 1535.06 2012-04-24T18:21:18.871000Z, 1535.06 2012-04-24T18:21:18.964000Z, 1535.07 2012-04-24T18:21:19.074000Z, 1535.07 2012-04-24T18:21:19.168000Z, 1535.07 2012-04-24T18:21:19.277000Z, 1535.08 2012-04-24T18:21:19.371000Z, 1535.08 2012-04-24T18:21:19.464000Z, 1535.08 2012-04-24T18:21:19.574000Z, 1535.09 2012-04-24T18:21:19.668000Z, 1535.09 2012-04-24T18:21:19.777000Z, 1535.09 2012-04-24T18:21:19.871000Z, 1535.09 2012-04-24T18:21:19.964000Z, 1535.09 2012-04-24T18:21:20.074000Z, 1535.09 2012-04-24T18:21:20.168000Z, 1535.09 2012-04-24T18:21:20.277000Z, 1535.08 2012-04-24T18:21:20.371000Z, 1535.07 2012-04-24T18:21:20.464000Z, 1535.05 2012-04-24T18:21:20.574000Z, 1535.03 2012-04-24T18:21:20.668000Z, 1535.02 2012-04-24T18:21:20.777000Z, 1535.00 2012-04-24T18:21:20.871000Z, 1534.99 2012-04-24T18:21:20.964000Z, 1534.97 2012-04-24T18:21:21.074000Z, 1534.96 2012-04-24T18:21:21.168000Z, 1534.95 2012-04-24T18:21:21.277000Z, 1534.95 2012-04-24T18:21:21.371000Z, 1534.94 2012-04-24T18:21:21.464000Z, 1534.94 2012-04-24T18:21:21.574000Z, 1534.93 2012-04-24T18:21:21.668000Z, 1534.93 2012-04-24T18:21:21.777000Z, 1534.93 2012-04-24T18:21:21.871000Z, 1534.94 2012-04-24T18:21:21.964000Z, 1534.94 2012-04-24T18:21:22.074000Z, 1534.95 2012-04-24T18:21:22.168000Z, 1534.96 2012-04-24T18:21:22.261000Z, 1534.97 2012-04-24T18:21:22.371000Z, 1534.98 2012-04-24T18:21:22.464000Z, 1534.99 2012-04-24T18:21:22.574000Z, 1535.00 2012-04-24T18:21:22.668000Z, 1535.02 2012-04-24T18:21:22.777000Z, 1535.03 2012-04-24T18:21:22.871000Z, 1535.04 2012-04-24T18:21:22.964000Z, 1535.04 2012-04-24T18:21:23.074000Z, 1535.05 2012-04-24T18:21:23.168000Z, 1535.06 2012-04-24T18:21:23.277000Z, 1535.06 2012-04-24T18:21:23.371000Z, 1535.07 2012-04-24T18:21:23.464000Z, 1535.07 2012-04-24T18:21:23.574000Z, 1535.07 2012-04-24T18:21:23.668000Z, 1535.08 2012-04-24T18:21:23.777000Z, 1535.08 2012-04-24T18:21:23.871000Z, 1535.08 2012-04-24T18:21:23.980000Z, 1535.08 2012-04-24T18:21:24.074000Z, 1535.08 2012-04-24T18:21:24.168000Z, 1535.08 2012-04-24T18:21:24.277000Z, 1535.08 2012-04-24T18:21:24.371000Z, 1535.09 2012-04-24T18:21:24.464000Z, 1535.09 2012-04-24T18:21:24.574000Z, 1535.09 2012-04-24T18:21:24.668000Z, 1535.09 2012-04-24T18:21:24.777000Z, 1535.08 2012-04-24T18:21:24.871000Z, 1535.08 2012-04-24T18:21:24.964000Z, 1535.07 2012-04-24T18:21:25.074000Z, 1535.06 2012-04-24T18:21:25.168000Z, 1535.05 2012-04-24T18:21:25.261000Z, 1535.04 2012-04-24T18:21:25.371000Z, 1535.03 2012-04-24T18:21:25.464000Z, 1535.01 2012-04-24T18:21:25.574000Z, 1535.00 2012-04-24T18:21:25.668000Z, 1534.98 2012-04-24T18:21:25.777000Z, 1534.97 2012-04-24T18:21:25.886000Z, 1534.96 2012-04-24T18:21:25.964000Z, 1534.95 2012-04-24T18:21:26.074000Z, 1534.95 2012-04-24T18:21:26.168000Z, 1534.94 2012-04-24T18:21:26.277000Z, 1534.94 2012-04-24T18:21:26.371000Z, 1534.93 2012-04-24T18:21:26.464000Z, 1534.92 2012-04-24T18:21:26.574000Z, 1534.92 2012-04-24T18:21:26.668000Z, 1534.92 2012-04-24T18:21:26.777000Z, 1534.92 2012-04-24T18:21:26.886000Z, 1534.92 2012-04-24T18:21:26.965000Z, 1534.92 2012-04-24T18:21:27.074000Z, 1534.92 2012-04-24T18:21:27.168000Z, 1534.92 2012-04-24T18:21:27.277000Z, 1534.93 2012-04-24T18:21:27.371000Z, 1534.94 2012-04-24T18:21:27.465000Z, 1534.95 2012-04-24T18:21:27.574000Z, 1534.96 2012-04-24T18:21:27.668000Z, 1534.97 2012-04-24T18:21:27.777000Z, 1534.98 2012-04-24T18:21:27.871000Z, 1534.99 2012-04-24T18:21:27.965000Z, 1535.00 2012-04-24T18:21:28.074000Z, 1535.01 2012-04-24T18:21:28.168000Z, 1535.01 2012-04-24T18:21:28.277000Z, 1535.02 2012-04-24T18:21:28.371000Z, 1535.03 2012-04-24T18:21:28.465000Z, 1535.03 2012-04-24T18:21:28.574000Z, 1535.04 2012-04-24T18:21:28.668000Z, 1535.04 2012-04-24T18:21:28.761000Z, 1535.05 2012-04-24T18:21:28.871000Z, 1535.05 2012-04-24T18:21:28.965000Z, 1535.05 2012-04-24T18:21:29.074000Z, 1535.06 2012-04-24T18:21:29.168000Z, 1535.06 2012-04-24T18:21:29.261000Z, 1535.06 2012-04-24T18:21:29.371000Z, 1535.06 2012-04-24T18:21:29.465000Z, 1535.06 2012-04-24T18:21:29.574000Z, 1535.06 2012-04-24T18:21:29.668000Z, 1535.06 2012-04-24T18:21:29.761000Z, 1535.06 2012-04-24T18:21:29.871000Z, 1535.06 2012-04-24T18:21:29.965000Z, 1535.07 2012-04-24T18:21:30.074000Z, 1535.07 2012-04-24T18:21:30.168000Z, 1535.07 2012-04-24T18:21:30.261000Z, 1535.07 2012-04-24T18:21:30.371000Z, 1535.07 2012-04-24T18:21:30.465000Z, 1535.07 2012-04-24T18:21:30.574000Z, 1535.07 2012-04-24T18:21:30.668000Z, 1535.06 2012-04-24T18:21:30.761000Z, 1535.05 2012-04-24T18:21:30.871000Z, 1535.04 2012-04-24T18:21:30.965000Z, 1535.02 2012-04-24T18:21:31.074000Z, 1535.01 2012-04-24T18:21:31.168000Z, 1534.99 2012-04-24T18:21:31.261000Z, 1534.98 2012-04-24T18:21:31.371000Z, 1534.97 2012-04-24T18:21:31.465000Z, 1534.95 2012-04-24T18:21:31.574000Z, 1534.94 2012-04-24T18:21:31.668000Z, 1534.94 2012-04-24T18:21:31.777000Z, 1534.93 2012-04-24T18:21:31.871000Z, 1534.92 2012-04-24T18:21:31.965000Z, 1534.91 2012-04-24T18:21:32.074000Z, 1534.91 2012-04-24T18:21:32.168000Z, 1534.91 2012-04-24T18:21:32.277000Z, 1534.91 2012-04-24T18:21:32.371000Z, 1534.91 2012-04-24T18:21:32.465000Z, 1534.91 2012-04-24T18:21:32.558000Z, 1534.92 2012-04-24T18:21:32.668000Z, 1534.93 2012-04-24T18:21:32.761000Z, 1534.94 2012-04-24T18:21:32.871000Z, 1534.94 2012-04-24T18:21:32.965000Z, 1534.95 2012-04-24T18:21:33.058000Z, 1534.96 2012-04-24T18:21:33.168000Z, 1534.97 2012-04-24T18:21:33.261000Z, 1534.98 2012-04-24T18:21:33.371000Z, 1534.99 2012-04-24T18:21:33.465000Z, 1535.00 2012-04-24T18:21:33.574000Z, 1535.01 2012-04-24T18:21:33.668000Z, 1535.01 2012-04-24T18:21:33.761000Z, 1535.02 2012-04-24T18:21:33.871000Z, 1535.03 2012-04-24T18:21:33.965000Z, 1535.03 2012-04-24T18:21:34.074000Z, 1535.03 2012-04-24T18:21:34.168000Z, 1535.04 2012-04-24T18:21:34.277000Z, 1535.04 2012-04-24T18:21:34.371000Z, 1535.04 2012-04-24T18:21:34.465000Z, 1535.05 2012-04-24T18:21:34.574000Z, 1535.05 2012-04-24T18:21:34.668000Z, 1535.05 2012-04-24T18:21:34.777000Z, 1535.06 2012-04-24T18:21:34.871000Z, 1535.06 2012-04-24T18:21:34.949000Z, 1535.06 2012-04-24T18:21:35.074000Z, 1535.06 2012-04-24T18:21:35.168000Z, 1535.07 2012-04-24T18:21:35.277000Z, 1535.07 2012-04-24T18:21:35.371000Z, 1535.07 2012-04-24T18:21:35.465000Z, 1535.06 2012-04-24T18:21:35.574000Z, 1535.05 2012-04-24T18:21:35.668000Z, 1535.04 2012-04-24T18:21:35.761000Z, 1535.03 2012-04-24T18:21:35.871000Z, 1535.01 2012-04-24T18:21:35.965000Z, 1535.00 2012-04-24T18:21:36.074000Z, 1534.98 2012-04-24T18:21:36.168000Z, 1534.97 2012-04-24T18:21:36.277000Z, 1534.96 2012-04-24T18:21:36.371000Z, 1534.95 2012-04-24T18:21:36.465000Z, 1534.94 2012-04-24T18:21:36.574000Z, 1534.93 2012-04-24T18:21:36.668000Z, 1534.92 2012-04-24T18:21:36.777000Z, 1534.92 2012-04-24T18:21:36.871000Z, 1534.91 2012-04-24T18:21:36.965000Z, 1534.91 2012-04-24T18:21:37.074000Z, 1534.90 2012-04-24T18:21:37.168000Z, 1534.90 2012-04-24T18:21:37.277000Z, 1534.90 2012-04-24T18:21:37.371000Z, 1534.90 2012-04-24T18:21:37.465000Z, 1534.91 2012-04-24T18:21:37.574000Z, 1534.92 2012-04-24T18:21:37.668000Z, 1534.93 2012-04-24T18:21:37.777000Z, 1534.94 2012-04-24T18:21:37.871000Z, 1534.95 2012-04-24T18:21:37.965000Z, 1534.96 2012-04-24T18:21:38.074000Z, 1534.97 2012-04-24T18:21:38.168000Z, 1534.97 2012-04-24T18:21:38.277000Z, 1534.98 2012-04-24T18:21:38.371000Z, 1534.99 2012-04-24T18:21:38.465000Z, 1535.00 2012-04-24T18:21:38.574000Z, 1535.00 2012-04-24T18:21:38.668000Z, 1535.01 2012-04-24T18:21:38.777000Z, 1535.02 2012-04-24T18:21:38.871000Z, 1535.03 2012-04-24T18:21:38.965000Z, 1535.03 2012-04-24T18:21:39.074000Z, 1535.04 2012-04-24T18:21:39.168000Z, 1535.04 2012-04-24T18:21:39.277000Z, 1535.05 2012-04-24T18:21:39.371000Z, 1535.05 2012-04-24T18:21:39.465000Z, 1535.06 2012-04-24T18:21:39.574000Z, 1535.06 2012-04-24T18:21:39.668000Z, 1535.06 2012-04-24T18:21:39.762000Z, 1535.07 2012-04-24T18:21:39.871000Z, 1535.07 2012-04-24T18:21:39.965000Z, 1535.07 2012-04-24T18:21:40.074000Z, 1535.07 2012-04-24T18:21:40.168000Z, 1535.07 2012-04-24T18:21:40.277000Z, 1535.07 2012-04-24T18:21:40.371000Z, 1535.08 2012-04-24T18:21:40.465000Z, 1535.08 2012-04-24T18:21:40.574000Z, 1535.08 2012-04-24T18:21:40.668000Z, 1535.07 2012-04-24T18:21:40.777000Z, 1535.07 2012-04-24T18:21:40.871000Z, 1535.07 2012-04-24T18:21:40.965000Z, 1535.07 2012-04-24T18:21:41.074000Z, 1535.07 2012-04-24T18:21:41.168000Z, 1535.07 2012-04-24T18:21:41.277000Z, 1535.07 2012-04-24T18:21:41.371000Z, 1535.07 2012-04-24T18:21:41.465000Z, 1535.07 2012-04-24T18:21:41.574000Z, 1535.07 2012-04-24T18:21:41.668000Z, 1535.07 2012-04-24T18:21:41.777000Z, 1535.07 2012-04-24T18:21:41.871000Z, 1535.07 2012-04-24T18:21:41.965000Z, 1535.07 2012-04-24T18:21:42.074000Z, 1535.08 2012-04-24T18:21:42.168000Z, 1535.08 2012-04-24T18:21:42.277000Z, 1535.08 2012-04-24T18:21:42.371000Z, 1535.08 2012-04-24T18:21:42.465000Z, 1535.08 2012-04-24T18:21:42.574000Z, 1535.08 2012-04-24T18:21:42.668000Z, 1535.08 2012-04-24T18:21:42.777000Z, 1535.08 2012-04-24T18:21:42.871000Z, 1535.07 2012-04-24T18:21:42.965000Z, 1535.06 2012-04-24T18:21:43.074000Z, 1535.05 2012-04-24T18:21:43.168000Z, 1535.04 2012-04-24T18:21:43.277000Z, 1535.03 2012-04-24T18:21:43.371000Z, 1535.01 2012-04-24T18:21:43.465000Z, 1535.00 2012-04-24T18:21:43.574000Z, 1534.99 2012-04-24T18:21:43.668000Z, 1534.97 2012-04-24T18:21:43.777000Z, 1534.96 2012-04-24T18:21:43.871000Z, 1534.95 2012-04-24T18:21:43.965000Z, 1534.94 2012-04-24T18:21:44.074000Z, 1534.93 2012-04-24T18:21:44.199000Z, 1534.93 2012-04-24T18:21:44.277000Z, 1534.92 2012-04-24T18:21:44.371000Z, 1534.92 2012-04-24T18:21:44.465000Z, 1534.92 2012-04-24T18:21:44.574000Z, 1534.92 2012-04-24T18:21:44.668000Z, 1534.92 2012-04-24T18:21:44.777000Z, 1534.92 2012-04-24T18:21:44.871000Z, 1534.93 2012-04-24T18:21:44.965000Z, 1534.94 2012-04-24T18:21:45.074000Z, 1534.95 2012-04-24T18:21:45.168000Z, 1534.95 2012-04-24T18:21:45.262000Z, 1534.96 2012-04-24T18:21:45.371000Z, 1534.97 2012-04-24T18:21:45.465000Z, 1534.98 2012-04-24T18:21:45.574000Z, 1534.98 2012-04-24T18:21:45.668000Z, 1534.99 2012-04-24T18:21:45.777000Z, 1534.99 2012-04-24T18:21:45.871000Z, 1535.00 2012-04-24T18:21:45.965000Z, 1535.01 2012-04-24T18:21:46.074000Z, 1535.01 2012-04-24T18:21:46.168000Z, 1535.02 2012-04-24T18:21:46.277000Z, 1535.02 2012-04-24T18:21:46.371000Z, 1535.03 2012-04-24T18:21:46.465000Z, 1535.03 2012-04-24T18:21:46.574000Z, 1535.04 2012-04-24T18:21:46.668000Z, 1535.04 2012-04-24T18:21:46.777000Z, 1535.05 2012-04-24T18:21:46.871000Z, 1535.06 2012-04-24T18:21:46.965000Z, 1535.06 2012-04-24T18:21:47.074000Z, 1535.06 2012-04-24T18:21:47.168000Z, 1535.07 2012-04-24T18:21:47.262000Z, 1535.07 2012-04-24T18:21:47.371000Z, 1535.07 2012-04-24T18:21:47.465000Z, 1535.07 2012-04-24T18:21:47.574000Z, 1535.07 2012-04-24T18:21:47.668000Z, 1535.06 2012-04-24T18:21:47.777000Z, 1535.06 2012-04-24T18:21:47.871000Z, 1535.05 2012-04-24T18:21:47.965000Z, 1535.03 2012-04-24T18:21:48.074000Z, 1535.02 2012-04-24T18:21:48.168000Z, 1535.00 2012-04-24T18:21:48.277000Z, 1534.99 2012-04-24T18:21:48.371000Z, 1534.97 2012-04-24T18:21:48.480000Z, 1534.96 2012-04-24T18:21:48.574000Z, 1534.95 2012-04-24T18:21:48.668000Z, 1534.94 2012-04-24T18:21:48.793000Z, 1534.93 2012-04-24T18:21:48.871000Z, 1534.93 2012-04-24T18:21:48.965000Z, 1534.92 2012-04-24T18:21:49.074000Z, 1534.91 2012-04-24T18:21:49.168000Z, 1534.91 2012-04-24T18:21:49.277000Z, 1534.91 2012-04-24T18:21:49.371000Z, 1534.90 2012-04-24T18:21:49.465000Z, 1534.90 2012-04-24T18:21:49.574000Z, 1534.90 2012-04-24T18:21:49.668000Z, 1534.90 2012-04-24T18:21:49.777000Z, 1534.91 2012-04-24T18:21:49.871000Z, 1534.91 2012-04-24T18:21:49.965000Z, 1534.92 2012-04-24T18:21:50.074000Z, 1534.93 2012-04-24T18:21:50.168000Z, 1534.94 2012-04-24T18:21:50.277000Z, 1534.95 2012-04-24T18:21:50.371000Z, 1534.96 2012-04-24T18:21:50.465000Z, 1534.97 2012-04-24T18:21:50.574000Z, 1534.98 2012-04-24T18:21:50.668000Z, 1535.00 2012-04-24T18:21:50.777000Z, 1535.01 2012-04-24T18:21:50.871000Z, 1535.02 2012-04-24T18:21:50.965000Z, 1535.03 2012-04-24T18:21:51.074000Z, 1535.03 2012-04-24T18:21:51.168000Z, 1535.04 2012-04-24T18:21:51.262000Z, 1535.05 2012-04-24T18:21:51.371000Z, 1535.05 2012-04-24T18:21:51.465000Z, 1535.06 2012-04-24T18:21:51.574000Z, 1535.06 2012-04-24T18:21:51.668000Z, 1535.07 2012-04-24T18:21:51.777000Z, 1535.07 2012-04-24T18:21:51.871000Z, 1535.07 2012-04-24T18:21:51.965000Z, 1535.07 2012-04-24T18:21:52.074000Z, 1535.08 2012-04-24T18:21:52.168000Z, 1535.08 2012-04-24T18:21:52.262000Z, 1535.08 2012-04-24T18:21:52.371000Z, 1535.08 2012-04-24T18:21:52.465000Z, 1535.07 2012-04-24T18:21:52.574000Z, 1535.07 2012-04-24T18:21:52.668000Z, 1535.06 2012-04-24T18:21:52.777000Z, 1535.05 2012-04-24T18:21:52.871000Z, 1535.04 2012-04-24T18:21:52.965000Z, 1535.02 2012-04-24T18:21:53.074000Z, 1535.01 2012-04-24T18:21:53.168000Z, 1535.00 2012-04-24T18:21:53.277000Z, 1534.98 2012-04-24T18:21:53.371000Z, 1534.97 2012-04-24T18:21:53.465000Z, 1534.97 2012-04-24T18:21:53.574000Z, 1534.96 2012-04-24T18:21:53.668000Z, 1534.95 2012-04-24T18:21:53.762000Z, 1534.95 2012-04-24T18:21:53.871000Z, 1534.94 2012-04-24T18:21:53.965000Z, 1534.93 2012-04-24T18:21:54.074000Z, 1534.93 2012-04-24T18:21:54.168000Z, 1534.93 2012-04-24T18:21:54.277000Z, 1534.93 2012-04-24T18:21:54.371000Z, 1534.93 2012-04-24T18:21:54.465000Z, 1534.93 2012-04-24T18:21:54.574000Z, 1534.94 2012-04-24T18:21:54.668000Z, 1534.95 2012-04-24T18:21:54.762000Z, 1534.96 2012-04-24T18:21:54.871000Z, 1534.97 2012-04-24T18:21:54.965000Z, 1534.97 2012-04-24T18:21:55.074000Z, 1534.98 2012-04-24T18:21:55.168000Z, 1534.99 2012-04-24T18:21:55.262000Z, 1535.00 2012-04-24T18:21:55.371000Z, 1535.01 2012-04-24T18:21:55.465000Z, 1535.01 2012-04-24T18:21:55.574000Z, 1535.02 2012-04-24T18:21:55.668000Z, 1535.02 2012-04-24T18:21:55.777000Z, 1535.03 2012-04-24T18:21:55.871000Z, 1535.03 2012-04-24T18:21:55.965000Z, 1535.03 2012-04-24T18:21:56.074000Z, 1535.04 2012-04-24T18:21:56.168000Z, 1535.04 2012-04-24T18:21:56.277000Z, 1535.04 2012-04-24T18:21:56.371000Z, 1535.04 2012-04-24T18:21:56.465000Z, 1535.04 2012-04-24T18:21:56.559000Z, 1535.05 2012-04-24T18:21:56.668000Z, 1535.05 2012-04-24T18:21:56.762000Z, 1535.05 2012-04-24T18:21:56.871000Z, 1535.05 2012-04-24T18:21:56.965000Z, 1535.06 2012-04-24T18:21:57.074000Z, 1535.06 2012-04-24T18:21:57.168000Z, 1535.06 2012-04-24T18:21:57.277000Z, 1535.06 2012-04-24T18:21:57.371000Z, 1535.06 2012-04-24T18:21:57.465000Z, 1535.07 2012-04-24T18:21:57.574000Z, 1535.07 2012-04-24T18:21:57.668000Z, 1535.07 2012-04-24T18:21:57.777000Z, 1535.07 2012-04-24T18:21:57.871000Z, 1535.07 2012-04-24T18:21:57.965000Z, 1535.07 2012-04-24T18:21:58.074000Z, 1535.07 2012-04-24T18:21:58.168000Z, 1535.07 2012-04-24T18:21:58.277000Z, 1535.07 2012-04-24T18:21:58.371000Z, 1535.07 2012-04-24T18:21:58.465000Z, 1535.07 2012-04-24T18:21:58.574000Z, 1535.06 2012-04-24T18:21:58.668000Z, 1535.06 2012-04-24T18:21:58.777000Z, 1535.05 2012-04-24T18:21:58.871000Z, 1535.04 2012-04-24T18:21:58.965000Z, 1535.02 2012-04-24T18:21:59.074000Z, 1535.01 2012-04-24T18:21:59.168000Z, 1534.99 2012-04-24T18:21:59.277000Z, 1534.98 2012-04-24T18:21:59.371000Z, 1534.97 2012-04-24T18:21:59.465000Z, 1534.96 2012-04-24T18:21:59.574000Z, 1534.95 2012-04-24T18:21:59.668000Z, 1534.94 2012-04-24T18:21:59.762000Z, 1534.93 2012-04-24T18:21:59.871000Z, 1534.92 2012-04-24T18:21:59.965000Z, 1534.92 2012-04-24T18:22:00.074000Z, 1534.92 2012-04-24T18:22:00.168000Z, 1534.92 2012-04-24T18:22:00.277000Z, 1534.92 2012-04-24T18:22:00.371000Z, 1534.93 2012-04-24T18:22:00.465000Z, 1534.93 2012-04-24T18:22:00.574000Z, 1534.94 2012-04-24T18:22:00.668000Z, 1534.95 2012-04-24T18:22:00.762000Z, 1534.96 2012-04-24T18:22:00.871000Z, 1534.97 2012-04-24T18:22:00.965000Z, 1534.98 2012-04-24T18:22:01.074000Z, 1534.99 2012-04-24T18:22:01.168000Z, 1535.00 2012-04-24T18:22:01.277000Z, 1535.01 2012-04-24T18:22:01.371000Z, 1535.02 2012-04-24T18:22:01.465000Z, 1535.02 2012-04-24T18:22:01.574000Z, 1535.03 2012-04-24T18:22:01.668000Z, 1535.03 2012-04-24T18:22:01.762000Z, 1535.04 2012-04-24T18:22:01.871000Z, 1535.04 2012-04-24T18:22:01.965000Z, 1535.05 2012-04-24T18:22:02.074000Z, 1535.05 2012-04-24T18:22:02.168000Z, 1535.05 2012-04-24T18:22:02.277000Z, 1535.06 2012-04-24T18:22:02.371000Z, 1535.06 2012-04-24T18:22:02.465000Z, 1535.06 2012-04-24T18:22:02.574000Z, 1535.06 2012-04-24T18:22:02.668000Z, 1535.06 2012-04-24T18:22:02.777000Z, 1535.06 2012-04-24T18:22:02.871000Z, 1535.05 2012-04-24T18:22:02.965000Z, 1535.04 2012-04-24T18:22:03.074000Z, 1535.03 2012-04-24T18:22:03.168000Z, 1535.02 2012-04-24T18:22:03.277000Z, 1535.00 2012-04-24T18:22:03.371000Z, 1534.99 2012-04-24T18:22:03.465000Z, 1534.97 2012-04-24T18:22:03.574000Z, 1534.96 2012-04-24T18:22:03.668000Z, 1534.95 2012-04-24T18:22:03.762000Z, 1534.95 2012-04-24T18:22:03.871000Z, 1534.94 2012-04-24T18:22:03.965000Z, 1534.94 2012-04-24T18:22:04.074000Z, 1534.93 2012-04-24T18:22:04.168000Z, 1534.93 2012-04-24T18:22:04.277000Z, 1534.93 2012-04-24T18:22:04.371000Z, 1534.94 2012-04-24T18:22:04.465000Z, 1534.95 2012-04-24T18:22:04.574000Z, 1534.96 2012-04-24T18:22:04.668000Z, 1534.96 2012-04-24T18:22:04.777000Z, 1534.97 2012-04-24T18:22:04.871000Z, 1534.98 2012-04-24T18:22:04.965000Z, 1534.99 2012-04-24T18:22:05.074000Z, 1535.00 2012-04-24T18:22:05.168000Z, 1535.01 2012-04-24T18:22:05.277000Z, 1535.01 2012-04-24T18:22:05.371000Z, 1535.02 2012-04-24T18:22:05.465000Z, 1535.02 2012-04-24T18:22:05.574000Z, 1535.02 2012-04-24T18:22:05.668000Z, 1535.03 2012-04-24T18:22:05.778000Z, 1535.03 2012-04-24T18:22:05.871000Z, 1535.03 2012-04-24T18:22:05.965000Z, 1535.03 2012-04-24T18:22:06.074000Z, 1535.03 2012-04-24T18:22:06.168000Z, 1535.04 2012-04-24T18:22:06.278000Z, 1535.04 2012-04-24T18:22:06.371000Z, 1535.04 2012-04-24T18:22:06.465000Z, 1535.04 2012-04-24T18:22:06.574000Z, 1535.05 2012-04-24T18:22:06.668000Z, 1535.05 2012-04-24T18:22:06.778000Z, 1535.05 2012-04-24T18:22:06.871000Z, 1535.05 2012-04-24T18:22:06.965000Z, 1535.05 2012-04-24T18:22:07.059000Z, 1535.05 2012-04-24T18:22:07.168000Z, 1535.05 2012-04-24T18:22:07.278000Z, 1535.05 2012-04-24T18:22:07.371000Z, 1535.05 2012-04-24T18:22:07.465000Z, 1535.05 2012-04-24T18:22:07.574000Z, 1535.05 2012-04-24T18:22:07.668000Z, 1535.05 2012-04-24T18:22:07.762000Z, 1535.05 2012-04-24T18:22:07.871000Z, 1535.05 2012-04-24T18:22:07.965000Z, 1535.05 2012-04-24T18:22:08.074000Z, 1535.06 2012-04-24T18:22:08.168000Z, 1535.05 2012-04-24T18:22:08.278000Z, 1535.05 2012-04-24T18:22:08.371000Z, 1535.05 2012-04-24T18:22:08.465000Z, 1535.05 2012-04-24T18:22:08.574000Z, 1535.05 2012-04-24T18:22:08.668000Z, 1535.05 2012-04-24T18:22:08.778000Z, 1535.05 2012-04-24T18:22:08.871000Z, 1535.05 2012-04-24T18:22:08.965000Z, 1535.05 2012-04-24T18:22:09.074000Z, 1535.05 2012-04-24T18:22:09.168000Z, 1535.05 2012-04-24T18:22:09.278000Z, 1535.05 2012-04-24T18:22:09.371000Z, 1535.05 2012-04-24T18:22:09.465000Z, 1535.04 2012-04-24T18:22:09.574000Z, 1535.04 2012-04-24T18:22:09.668000Z, 1535.03 2012-04-24T18:22:09.778000Z, 1535.02 2012-04-24T18:22:09.871000Z, 1535.01 2012-04-24T18:22:09.965000Z, 1535.00 2012-04-24T18:22:10.074000Z, 1534.99 2012-04-24T18:22:10.168000Z, 1534.98 2012-04-24T18:22:10.278000Z, 1534.96 2012-04-24T18:22:10.371000Z, 1534.95 2012-04-24T18:22:10.465000Z, 1534.95 2012-04-24T18:22:10.574000Z, 1534.94 2012-04-24T18:22:10.668000Z, 1534.93 2012-04-24T18:22:10.778000Z, 1534.93 2012-04-24T18:22:10.871000Z, 1534.93 2012-04-24T18:22:10.965000Z, 1534.93 2012-04-24T18:22:11.074000Z, 1534.93 2012-04-24T18:22:11.168000Z, 1534.94 2012-04-24T18:22:11.278000Z, 1534.94 2012-04-24T18:22:11.371000Z, 1534.94 2012-04-24T18:22:11.465000Z, 1534.94 2012-04-24T18:22:11.574000Z, 1534.95 2012-04-24T18:22:11.668000Z, 1534.95 2012-04-24T18:22:11.778000Z, 1534.95 2012-04-24T18:22:11.871000Z, 1534.96 2012-04-24T18:22:11.965000Z, 1534.96 2012-04-24T18:22:12.074000Z, 1534.96 2012-04-24T18:22:12.168000Z, 1534.96 2012-04-24T18:22:12.278000Z, 1534.97 2012-04-24T18:22:12.371000Z, 1534.97 2012-04-24T18:22:12.465000Z, 1534.98 2012-04-24T18:22:12.574000Z, 1534.98 2012-04-24T18:22:12.668000Z, 1534.99 2012-04-24T18:22:12.762000Z, 1534.99 2012-04-24T18:22:12.871000Z, 1535.00 2012-04-24T18:22:12.965000Z, 1535.00 2012-04-24T18:22:13.074000Z, 1535.01 2012-04-24T18:22:13.168000Z, 1535.01 2012-04-24T18:22:13.278000Z, 1535.02 2012-04-24T18:22:13.371000Z, 1535.02 2012-04-24T18:22:13.465000Z, 1535.02 2012-04-24T18:22:13.574000Z, 1535.02 2012-04-24T18:22:13.668000Z, 1535.01 2012-04-24T18:22:13.762000Z, 1535.00 2012-04-24T18:22:13.871000Z, 1534.99 2012-04-24T18:22:13.965000Z, 1534.98 2012-04-24T18:22:14.074000Z, 1534.97 2012-04-24T18:22:14.168000Z, 1534.96 2012-04-24T18:22:14.262000Z, 1534.95 2012-04-24T18:22:14.371000Z, 1534.94 2012-04-24T18:22:14.465000Z, 1534.93 2012-04-24T18:22:14.574000Z, 1534.92 2012-04-24T18:22:14.668000Z, 1534.92 2012-04-24T18:22:14.762000Z, 1534.91 2012-04-24T18:22:14.871000Z, 1534.91 2012-04-24T18:22:14.965000Z, 1534.90 2012-04-24T18:22:15.074000Z, 1534.90 2012-04-24T18:22:15.168000Z, 1534.90 2012-04-24T18:22:15.262000Z, 1534.90 2012-04-24T18:22:15.371000Z, 1534.90 2012-04-24T18:22:15.465000Z, 1534.91 2012-04-24T18:22:15.575000Z, 1534.91 2012-04-24T18:22:15.668000Z, 1534.91 2012-04-24T18:22:15.778000Z, 1534.91 2012-04-24T18:22:15.871000Z, 1534.92 2012-04-24T18:22:15.965000Z, 1534.92 2012-04-24T18:22:16.075000Z, 1534.93 2012-04-24T18:22:16.168000Z, 1534.94 2012-04-24T18:22:16.262000Z, 1534.94 2012-04-24T18:22:16.371000Z, 1534.95 2012-04-24T18:22:16.465000Z, 1534.96 2012-04-24T18:22:16.575000Z, 1534.97 2012-04-24T18:22:16.668000Z, 1534.98 2012-04-24T18:22:16.762000Z, 1534.98 2012-04-24T18:22:16.871000Z, 1534.99 2012-04-24T18:22:16.965000Z, 1535.00 2012-04-24T18:22:17.075000Z, 1535.00 2012-04-24T18:22:17.168000Z, 1535.01 2012-04-24T18:22:17.262000Z, 1535.02 2012-04-24T18:22:17.371000Z, 1535.02 2012-04-24T18:22:17.465000Z, 1535.03 2012-04-24T18:22:17.606000Z, 1535.03 2012-04-24T18:22:17.668000Z, 1535.03 2012-04-24T18:22:17.778000Z, 1535.04 2012-04-24T18:22:17.871000Z, 1535.04 2012-04-24T18:22:17.965000Z, 1535.04 2012-04-24T18:22:18.075000Z, 1535.05 2012-04-24T18:22:18.168000Z, 1535.05 2012-04-24T18:22:18.278000Z, 1535.05 2012-04-24T18:22:18.371000Z, 1535.05 2012-04-24T18:22:18.481000Z, 1535.05 2012-04-24T18:22:18.575000Z, 1535.05 2012-04-24T18:22:18.668000Z, 1535.05 2012-04-24T18:22:18.762000Z, 1535.04 2012-04-24T18:22:18.871000Z, 1535.04 2012-04-24T18:22:18.965000Z, 1535.04 2012-04-24T18:22:19.075000Z, 1535.03 2012-04-24T18:22:19.168000Z, 1535.02 2012-04-24T18:22:19.278000Z, 1535.01 2012-04-24T18:22:19.371000Z, 1535.00 2012-04-24T18:22:19.465000Z, 1534.99 2012-04-24T18:22:19.575000Z, 1534.98 2012-04-24T18:22:19.668000Z, 1534.97 2012-04-24T18:22:19.762000Z, 1534.96 2012-04-24T18:22:19.871000Z, 1534.96 2012-04-24T18:22:19.965000Z, 1534.95 2012-04-24T18:22:20.059000Z, 1534.95 2012-04-24T18:22:20.168000Z, 1534.95 2012-04-24T18:22:20.262000Z, 1534.94 2012-04-24T18:22:20.371000Z, 1534.94 2012-04-24T18:22:20.465000Z, 1534.94 2012-04-24T18:22:20.575000Z, 1534.93 2012-04-24T18:22:20.668000Z, 1534.92 2012-04-24T18:22:20.778000Z, 1534.92 2012-04-24T18:22:20.871000Z, 1534.92 2012-04-24T18:22:20.965000Z, 1534.91 2012-04-24T18:22:21.075000Z, 1534.91 2012-04-24T18:22:21.168000Z, 1534.91 2012-04-24T18:22:21.278000Z, 1534.91 2012-04-24T18:22:21.371000Z, 1534.91 2012-04-24T18:22:21.465000Z, 1534.91 2012-04-24T18:22:21.575000Z, 1534.91 2012-04-24T18:22:21.668000Z, 1534.92 2012-04-24T18:22:21.762000Z, 1534.93 2012-04-24T18:22:21.871000Z, 1534.93 2012-04-24T18:22:21.965000Z, 1534.93 2012-04-24T18:22:22.075000Z, 1534.94 2012-04-24T18:22:22.200000Z, 1534.94 2012-04-24T18:22:22.262000Z, 1534.95 2012-04-24T18:22:22.371000Z, 1534.96 2012-04-24T18:22:22.465000Z, 1534.97 2012-04-24T18:22:22.575000Z, 1534.98 2012-04-24T18:22:22.668000Z, 1534.98 2012-04-24T18:22:22.778000Z, 1534.99 2012-04-24T18:22:22.871000Z, 1535.00 2012-04-24T18:22:22.965000Z, 1535.01 2012-04-24T18:22:23.075000Z, 1535.01 2012-04-24T18:22:23.168000Z, 1535.02 2012-04-24T18:22:23.262000Z, 1535.02 2012-04-24T18:22:23.371000Z, 1535.03 2012-04-24T18:22:23.465000Z, 1535.03 2012-04-24T18:22:23.575000Z, 1535.03 2012-04-24T18:22:23.668000Z, 1535.04 2012-04-24T18:22:23.762000Z, 1535.04 2012-04-24T18:22:23.871000Z, 1535.04 2012-04-24T18:22:23.965000Z, 1535.05 2012-04-24T18:22:24.075000Z, 1535.05 2012-04-24T18:22:24.168000Z, 1535.05 2012-04-24T18:22:24.278000Z, 1535.05 2012-04-24T18:22:24.371000Z, 1535.05 2012-04-24T18:22:24.465000Z, 1535.05 2012-04-24T18:22:24.575000Z, 1535.05 2012-04-24T18:22:24.668000Z, 1535.05 2012-04-24T18:22:24.778000Z, 1535.05 2012-04-24T18:22:24.871000Z, 1535.05 2012-04-24T18:22:24.965000Z, 1535.05 2012-04-24T18:22:25.075000Z, 1535.05 2012-04-24T18:22:25.168000Z, 1535.05 2012-04-24T18:22:25.262000Z, 1535.04 2012-04-24T18:22:25.372000Z, 1535.04 2012-04-24T18:22:25.465000Z, 1535.04 2012-04-24T18:22:25.575000Z, 1535.02 2012-04-24T18:22:25.668000Z, 1535.01 2012-04-24T18:22:25.762000Z, 1535.00 2012-04-24T18:22:25.872000Z, 1534.98 2012-04-24T18:22:25.965000Z, 1534.97 2012-04-24T18:22:26.075000Z, 1534.96 2012-04-24T18:22:26.168000Z, 1534.95 2012-04-24T18:22:26.278000Z, 1534.94 2012-04-24T18:22:26.372000Z, 1534.93 2012-04-24T18:22:26.465000Z, 1534.92 2012-04-24T18:22:26.575000Z, 1534.92 2012-04-24T18:22:26.668000Z, 1534.91 2012-04-24T18:22:26.762000Z, 1534.91 2012-04-24T18:22:26.872000Z, 1534.90 2012-04-24T18:22:26.965000Z, 1534.90 2012-04-24T18:22:27.075000Z, 1534.90 2012-04-24T18:22:27.168000Z, 1534.90 2012-04-24T18:22:27.262000Z, 1534.90 2012-04-24T18:22:27.372000Z, 1534.90 2012-04-24T18:22:27.465000Z, 1534.90 2012-04-24T18:22:27.575000Z, 1534.91 2012-04-24T18:22:27.668000Z, 1534.91 2012-04-24T18:22:27.778000Z, 1534.92 2012-04-24T18:22:27.872000Z, 1534.92 2012-04-24T18:22:27.965000Z, 1534.93 2012-04-24T18:22:28.075000Z, 1534.93 2012-04-24T18:22:28.168000Z, 1534.94 2012-04-24T18:22:28.278000Z, 1534.94 2012-04-24T18:22:28.372000Z, 1534.94 2012-04-24T18:22:28.465000Z, 1534.95 2012-04-24T18:22:28.575000Z, 1534.96 2012-04-24T18:22:28.668000Z, 1534.96 2012-04-24T18:22:28.778000Z, 1534.96 2012-04-24T18:22:28.872000Z, 1534.97 2012-04-24T18:22:28.965000Z, 1534.97 2012-04-24T18:22:29.075000Z, 1534.97 2012-04-24T18:22:29.168000Z, 1534.98 2012-04-24T18:22:29.278000Z, 1534.98 2012-04-24T18:22:29.372000Z, 1534.98 2012-04-24T18:22:29.465000Z, 1534.99 2012-04-24T18:22:29.575000Z, 1534.99 2012-04-24T18:22:29.668000Z, 1534.99 2012-04-24T18:22:29.778000Z, 1535.00 2012-04-24T18:22:29.872000Z, 1535.00 2012-04-24T18:22:29.965000Z, 1535.00 2012-04-24T18:22:30.075000Z, 1535.00 2012-04-24T18:22:30.168000Z, 1535.00 2012-04-24T18:22:30.278000Z, 1535.00 2012-04-24T18:22:30.372000Z, 1534.99 2012-04-24T18:22:30.481000Z, 1534.98 2012-04-24T18:22:30.575000Z, 1534.97 2012-04-24T18:22:30.668000Z, 1534.96 2012-04-24T18:22:30.778000Z, 1534.95 2012-04-24T18:22:30.872000Z, 1534.94 2012-04-24T18:22:30.965000Z, 1534.93 2012-04-24T18:22:31.075000Z, 1534.92 2012-04-24T18:22:31.168000Z, 1534.92 2012-04-24T18:22:31.278000Z, 1534.91 2012-04-24T18:22:31.372000Z, 1534.90 2012-04-24T18:22:31.465000Z, 1534.90 2012-04-24T18:22:31.575000Z, 1534.90 2012-04-24T18:22:31.668000Z, 1534.89 2012-04-24T18:22:31.762000Z, 1534.89 2012-04-24T18:22:31.872000Z, 1534.89 2012-04-24T18:22:31.965000Z, 1534.89 2012-04-24T18:22:32.075000Z, 1534.89 2012-04-24T18:22:32.168000Z, 1534.89 2012-04-24T18:22:32.278000Z, 1534.89 2012-04-24T18:22:32.372000Z, 1534.89 2012-04-24T18:22:32.465000Z, 1534.89 2012-04-24T18:22:32.575000Z, 1534.89 2012-04-24T18:22:32.668000Z, 1534.90 2012-04-24T18:22:32.778000Z, 1534.90 2012-04-24T18:22:32.872000Z, 1534.90 2012-04-24T18:22:32.965000Z, 1534.89 2012-04-24T18:22:33.075000Z, 1534.89 2012-04-24T18:22:33.168000Z, 1534.89 2012-04-24T18:22:33.262000Z, 1534.89 2012-04-24T18:22:33.372000Z, 1534.89 2012-04-24T18:22:33.465000Z, 1534.88 2012-04-24T18:22:33.575000Z, 1534.88 2012-04-24T18:22:33.668000Z, 1534.88 2012-04-24T18:22:33.778000Z, 1534.88 2012-04-24T18:22:33.872000Z, 1534.87 2012-04-24T18:22:33.965000Z, 1534.87 2012-04-24T18:22:34.075000Z, 1534.87 2012-04-24T18:22:34.168000Z, 1534.87 2012-04-24T18:22:34.278000Z, 1534.87 2012-04-24T18:22:34.372000Z, 1534.87 2012-04-24T18:22:34.465000Z, 1534.87 2012-04-24T18:22:34.575000Z, 1534.87 2012-04-24T18:22:34.668000Z, 1534.87 2012-04-24T18:22:34.778000Z, 1534.87 2012-04-24T18:22:34.872000Z, 1534.87 2012-04-24T18:22:34.965000Z, 1534.87 2012-04-24T18:22:35.059000Z, 1534.87 2012-04-24T18:22:35.169000Z, 1534.87 2012-04-24T18:22:35.278000Z, 1534.88 2012-04-24T18:22:35.372000Z, 1534.88 2012-04-24T18:22:35.465000Z, 1534.88 2012-04-24T18:22:35.575000Z, 1534.88 2012-04-24T18:22:35.669000Z, 1534.88 2012-04-24T18:22:35.778000Z, 1534.88 2012-04-24T18:22:35.872000Z, 1534.88 2012-04-24T18:22:35.965000Z, 1534.87 2012-04-24T18:22:36.075000Z, 1534.87 2012-04-24T18:22:36.169000Z, 1534.87 2012-04-24T18:22:36.278000Z, 1534.87 2012-04-24T18:22:36.372000Z, 1534.87 2012-04-24T18:22:36.465000Z, 1534.87 2012-04-24T18:22:36.575000Z, 1534.87 2012-04-24T18:22:36.669000Z, 1534.87 2012-04-24T18:22:36.778000Z, 1534.87 2012-04-24T18:22:36.872000Z, 1534.87 2012-04-24T18:22:36.965000Z, 1534.87 2012-04-24T18:22:37.075000Z, 1534.87 2012-04-24T18:22:37.169000Z, 1534.87 2012-04-24T18:22:37.262000Z, 1534.87 2012-04-24T18:22:37.372000Z, 1534.87 2012-04-24T18:22:37.465000Z, 1534.87 2012-04-24T18:22:37.575000Z, 1534.87 2012-04-24T18:22:37.669000Z, 1534.86 2012-04-24T18:22:37.762000Z, 1534.86 2012-04-24T18:22:37.872000Z, 1534.86 2012-04-24T18:22:37.965000Z, 1534.86 2012-04-24T18:22:38.075000Z, 1534.86 2012-04-24T18:22:38.169000Z, 1534.85 2012-04-24T18:22:38.262000Z, 1534.85 2012-04-24T18:22:38.372000Z, 1534.85 2012-04-24T18:22:38.465000Z, 1534.84 2012-04-24T18:22:38.575000Z, 1534.84 2012-04-24T18:22:38.669000Z, 1534.84 2012-04-24T18:22:38.762000Z, 1534.83 2012-04-24T18:22:38.872000Z, 1534.83 2012-04-24T18:22:38.965000Z, 1534.83 2012-04-24T18:22:39.075000Z, 1534.82 2012-04-24T18:22:39.169000Z, 1534.82 2012-04-24T18:22:39.262000Z, 1534.82 2012-04-24T18:22:39.372000Z, 1534.82 2012-04-24T18:22:39.465000Z, 1534.81 2012-04-24T18:22:39.575000Z, 1534.80 2012-04-24T18:22:39.669000Z, 1534.79 2012-04-24T18:22:39.762000Z, 1534.79 2012-04-24T18:22:39.872000Z, 1534.78 2012-04-24T18:22:39.965000Z, 1534.78 2012-04-24T18:22:40.075000Z, 1534.77 2012-04-24T18:22:40.169000Z, 1534.77 2012-04-24T18:22:40.278000Z, 1534.76 2012-04-24T18:22:40.372000Z, 1534.76 2012-04-24T18:22:40.465000Z, 1534.75 2012-04-24T18:22:40.575000Z, 1534.75 2012-04-24T18:22:40.669000Z, 1534.75 2012-04-24T18:22:40.762000Z, 1534.74 2012-04-24T18:22:40.872000Z, 1534.74 2012-04-24T18:22:40.965000Z, 1534.73 2012-04-24T18:22:41.075000Z, 1534.73 2012-04-24T18:22:41.169000Z, 1534.73 2012-04-24T18:22:41.262000Z, 1534.72 2012-04-24T18:22:41.372000Z, 1534.72 2012-04-24T18:22:41.465000Z, 1534.71 2012-04-24T18:22:41.575000Z, 1534.71 2012-04-24T18:22:41.669000Z, 1534.71 2012-04-24T18:22:41.762000Z, 1534.71 2012-04-24T18:22:41.872000Z, 1534.71 2012-04-24T18:22:41.965000Z, 1534.71 2012-04-24T18:22:42.075000Z, 1534.71 2012-04-24T18:22:42.169000Z, 1534.71 2012-04-24T18:22:42.262000Z, 1534.71 2012-04-24T18:22:42.372000Z, 1534.72 2012-04-24T18:22:42.465000Z, 1534.73 2012-04-24T18:22:42.559000Z, 1534.74 2012-04-24T18:22:42.669000Z, 1534.75 2012-04-24T18:22:42.778000Z, 1534.76 2012-04-24T18:22:42.872000Z, 1534.77 2012-04-24T18:22:42.965000Z, 1534.77 2012-04-24T18:22:43.075000Z, 1534.78 2012-04-24T18:22:43.169000Z, 1534.79 2012-04-24T18:22:43.278000Z, 1534.79 2012-04-24T18:22:43.372000Z, 1534.79 2012-04-24T18:22:43.465000Z, 1534.80 2012-04-24T18:22:43.575000Z, 1534.80 2012-04-24T18:22:43.669000Z, 1534.80 2012-04-24T18:22:43.778000Z, 1534.80 2012-04-24T18:22:43.872000Z, 1534.80 2012-04-24T18:22:43.965000Z, 1534.80 2012-04-24T18:22:44.075000Z, 1534.80 2012-04-24T18:22:44.169000Z, 1534.79 2012-04-24T18:22:44.262000Z, 1534.78 2012-04-24T18:22:44.372000Z, 1534.78 2012-04-24T18:22:44.465000Z, 1534.77 2012-04-24T18:22:44.575000Z, 1534.77 2012-04-24T18:22:44.669000Z, 1534.76 2012-04-24T18:22:44.778000Z, 1534.75 2012-04-24T18:22:44.872000Z, 1534.75 2012-04-24T18:22:44.966000Z, 1534.74 2012-04-24T18:22:45.075000Z, 1534.73 2012-04-24T18:22:45.169000Z, 1534.73 2012-04-24T18:22:45.262000Z, 1534.73 2012-04-24T18:22:45.372000Z, 1534.72 2012-04-24T18:22:45.466000Z, 1534.72 2012-04-24T18:22:45.575000Z, 1534.72 2012-04-24T18:22:45.669000Z, 1534.71 2012-04-24T18:22:45.762000Z, 1534.71 2012-04-24T18:22:45.872000Z, 1534.71 2012-04-24T18:22:45.966000Z, 1534.71 2012-04-24T18:22:46.075000Z, 1534.70 2012-04-24T18:22:46.169000Z, 1534.70 2012-04-24T18:22:46.262000Z, 1534.70 2012-04-24T18:22:46.372000Z, 1534.70 2012-04-24T18:22:46.466000Z, 1534.70 2012-04-24T18:22:46.575000Z, 1534.70 2012-04-24T18:22:46.669000Z, 1534.70 2012-04-24T18:22:46.762000Z, 1534.70 2012-04-24T18:22:46.872000Z, 1534.70 2012-04-24T18:22:46.966000Z, 1534.70 2012-04-24T18:22:47.075000Z, 1534.70 2012-04-24T18:22:47.169000Z, 1534.69 2012-04-24T18:22:47.262000Z, 1534.69 2012-04-24T18:22:47.372000Z, 1534.69 2012-04-24T18:22:47.466000Z, 1534.70 2012-04-24T18:22:47.575000Z, 1534.70 2012-04-24T18:22:47.669000Z, 1534.71 2012-04-24T18:22:47.762000Z, 1534.71 2012-04-24T18:22:47.872000Z, 1534.72 2012-04-24T18:22:47.966000Z, 1534.73 2012-04-24T18:22:48.075000Z, 1534.74 2012-04-24T18:22:48.169000Z, 1534.75 2012-04-24T18:22:48.262000Z, 1534.76 2012-04-24T18:22:48.372000Z, 1534.77 2012-04-24T18:22:48.466000Z, 1534.78 2012-04-24T18:22:48.575000Z, 1534.78 2012-04-24T18:22:48.669000Z, 1534.79 2012-04-24T18:22:48.762000Z, 1534.79 2012-04-24T18:22:48.872000Z, 1534.80 2012-04-24T18:22:48.966000Z, 1534.80 2012-04-24T18:22:49.075000Z, 1534.80 2012-04-24T18:22:49.169000Z, 1534.80 2012-04-24T18:22:49.262000Z, 1534.81 2012-04-24T18:22:49.372000Z, 1534.80 2012-04-24T18:22:49.466000Z, 1534.80 2012-04-24T18:22:49.559000Z, 1534.80 2012-04-24T18:22:49.669000Z, 1534.80 2012-04-24T18:22:49.778000Z, 1534.79 2012-04-24T18:22:49.872000Z, 1534.78 2012-04-24T18:22:49.966000Z, 1534.78 2012-04-24T18:22:50.075000Z, 1534.77 2012-04-24T18:22:50.169000Z, 1534.76 2012-04-24T18:22:50.278000Z, 1534.75 2012-04-24T18:22:50.372000Z, 1534.75 2012-04-24T18:22:50.466000Z, 1534.74 2012-04-24T18:22:50.575000Z, 1534.73 2012-04-24T18:22:50.669000Z, 1534.73 2012-04-24T18:22:50.778000Z, 1534.72 2012-04-24T18:22:50.872000Z, 1534.72 2012-04-24T18:22:50.966000Z, 1534.71 2012-04-24T18:22:51.075000Z, 1534.71 2012-04-24T18:22:51.169000Z, 1534.71 2012-04-24T18:22:51.278000Z, 1534.71 2012-04-24T18:22:51.372000Z, 1534.71 2012-04-24T18:22:51.466000Z, 1534.70 2012-04-24T18:22:51.575000Z, 1534.70 2012-04-24T18:22:51.669000Z, 1534.70 2012-04-24T18:22:51.762000Z, 1534.70 2012-04-24T18:22:51.872000Z, 1534.70 2012-04-24T18:22:51.966000Z, 1534.69 2012-04-24T18:22:52.075000Z, 1534.69 2012-04-24T18:22:52.169000Z, 1534.69 2012-04-24T18:22:52.278000Z, 1534.69 2012-04-24T18:22:52.372000Z, 1534.69 2012-04-24T18:22:52.466000Z, 1534.69 2012-04-24T18:22:52.575000Z, 1534.69 2012-04-24T18:22:52.669000Z, 1534.70 2012-04-24T18:22:52.778000Z, 1534.70 2012-04-24T18:22:52.872000Z, 1534.70 2012-04-24T18:22:52.966000Z, 1534.71 2012-04-24T18:22:53.075000Z, 1534.72 2012-04-24T18:22:53.169000Z, 1534.73 2012-04-24T18:22:53.262000Z, 1534.74 2012-04-24T18:22:53.372000Z, 1534.74 2012-04-24T18:22:53.466000Z, 1534.75 2012-04-24T18:22:53.575000Z, 1534.76 2012-04-24T18:22:53.669000Z, 1534.76 2012-04-24T18:22:53.778000Z, 1534.76 2012-04-24T18:22:53.872000Z, 1534.76 2012-04-24T18:22:53.966000Z, 1534.77 2012-04-24T18:22:54.075000Z, 1534.77 2012-04-24T18:22:54.169000Z, 1534.77 2012-04-24T18:22:54.278000Z, 1534.78 2012-04-24T18:22:54.372000Z, 1534.78 2012-04-24T18:22:54.466000Z, 1534.78 2012-04-24T18:22:54.575000Z, 1534.78 2012-04-24T18:22:54.669000Z, 1534.78 2012-04-24T18:22:54.778000Z, 1534.78 2012-04-24T18:22:54.872000Z, 1534.78 2012-04-24T18:22:54.966000Z, 1534.77 2012-04-24T18:22:55.075000Z, 1534.77 2012-04-24T18:22:55.169000Z, 1534.77 2012-04-24T18:22:55.278000Z, 1534.77 2012-04-24T18:22:55.372000Z, 1534.77 2012-04-24T18:22:55.466000Z, 1534.77 2012-04-24T18:22:55.575000Z, 1534.77 2012-04-24T18:22:55.669000Z, 1534.77 2012-04-24T18:22:55.763000Z, 1534.77 2012-04-24T18:22:55.872000Z, 1534.77 2012-04-24T18:22:55.966000Z, 1534.77 2012-04-24T18:22:56.075000Z, 1534.76 2012-04-24T18:22:56.184000Z, 1534.76 2012-04-24T18:22:56.263000Z, 1534.76 2012-04-24T18:22:56.372000Z, 1534.76 2012-04-24T18:22:56.466000Z, 1534.75 2012-04-24T18:22:56.575000Z, 1534.75 2012-04-24T18:22:56.669000Z, 1534.74 2012-04-24T18:22:56.778000Z, 1534.74 2012-04-24T18:22:56.872000Z, 1534.73 2012-04-24T18:22:56.966000Z, 1534.73 2012-04-24T18:22:57.075000Z, 1534.73 2012-04-24T18:22:57.169000Z, 1534.72 2012-04-24T18:22:57.278000Z, 1534.72 2012-04-24T18:22:57.372000Z, 1534.72 2012-04-24T18:22:57.466000Z, 1534.72 2012-04-24T18:22:57.575000Z, 1534.71 2012-04-24T18:22:57.669000Z, 1534.71 2012-04-24T18:22:57.778000Z, 1534.71 2012-04-24T18:22:57.872000Z, 1534.71 2012-04-24T18:22:57.966000Z, 1534.71 2012-04-24T18:22:58.075000Z, 1534.70 2012-04-24T18:22:58.169000Z, 1534.70 2012-04-24T18:22:58.263000Z, 1534.70 2012-04-24T18:22:58.372000Z, 1534.70 2012-04-24T18:22:58.466000Z, 1534.70 2012-04-24T18:22:58.575000Z, 1534.70 2012-04-24T18:22:58.669000Z, 1534.70 2012-04-24T18:22:58.763000Z, 1534.70 2012-04-24T18:22:58.872000Z, 1534.70 2012-04-24T18:22:58.966000Z, 1534.70 2012-04-24T18:22:59.059000Z, 1534.70 2012-04-24T18:22:59.169000Z, 1534.70 2012-04-24T18:22:59.263000Z, 1534.70 2012-04-24T18:22:59.372000Z, 1534.70 2012-04-24T18:22:59.466000Z, 1534.71 2012-04-24T18:22:59.575000Z, 1534.71 2012-04-24T18:22:59.669000Z, 1534.72 2012-04-24T18:22:59.763000Z, 1534.72 2012-04-24T18:22:59.872000Z, 1534.73 2012-04-24T18:22:59.966000Z, 1534.74 2012-04-24T18:23:00.075000Z, 1534.75 2012-04-24T18:23:00.169000Z, 1534.76 2012-04-24T18:23:00.263000Z, 1534.76 2012-04-24T18:23:00.372000Z, 1534.77 2012-04-24T18:23:00.466000Z, 1534.77 2012-04-24T18:23:00.575000Z, 1534.77 2012-04-24T18:23:00.669000Z, 1534.77 2012-04-24T18:23:00.763000Z, 1534.77 2012-04-24T18:23:00.872000Z, 1534.76 2012-04-24T18:23:00.966000Z, 1534.76 2012-04-24T18:23:01.075000Z, 1534.75 2012-04-24T18:23:01.169000Z, 1534.75 2012-04-24T18:23:01.263000Z, 1534.74 2012-04-24T18:23:01.372000Z, 1534.74 2012-04-24T18:23:01.466000Z, 1534.73 2012-04-24T18:23:01.575000Z, 1534.73 2012-04-24T18:23:01.669000Z, 1534.73 2012-04-24T18:23:01.763000Z, 1534.72 2012-04-24T18:23:01.872000Z, 1534.72 2012-04-24T18:23:01.981000Z, 1534.72 2012-04-24T18:23:02.075000Z, 1534.72 2012-04-24T18:23:02.169000Z, 1534.72 2012-04-24T18:23:02.263000Z, 1534.71 2012-04-24T18:23:02.372000Z, 1534.71 2012-04-24T18:23:02.466000Z, 1534.71 2012-04-24T18:23:02.575000Z, 1534.70 2012-04-24T18:23:02.669000Z, 1534.70 2012-04-24T18:23:02.763000Z, 1534.70 2012-04-24T18:23:02.872000Z, 1534.70 2012-04-24T18:23:02.966000Z, 1534.70 2012-04-24T18:23:03.091000Z, 1534.69 2012-04-24T18:23:03.169000Z, 1534.69 2012-04-24T18:23:03.263000Z, 1534.70 2012-04-24T18:23:03.372000Z, 1534.70 2012-04-24T18:23:03.466000Z, 1534.71 2012-04-24T18:23:03.575000Z, 1534.72 2012-04-24T18:23:03.669000Z, 1534.73 2012-04-24T18:23:03.763000Z, 1534.74 2012-04-24T18:23:03.872000Z, 1534.75 2012-04-24T18:23:03.966000Z, 1534.76 2012-04-24T18:23:04.075000Z, 1534.77 2012-04-24T18:23:04.169000Z, 1534.78 2012-04-24T18:23:04.263000Z, 1534.78 2012-04-24T18:23:04.372000Z, 1534.79 2012-04-24T18:23:04.466000Z, 1534.79 2012-04-24T18:23:04.575000Z, 1534.79 2012-04-24T18:23:04.669000Z, 1534.79 2012-04-24T18:23:04.763000Z, 1534.79 2012-04-24T18:23:04.872000Z, 1534.79 2012-04-24T18:23:04.966000Z, 1534.79 2012-04-24T18:23:05.075000Z, 1534.79 2012-04-24T18:23:05.169000Z, 1534.78 2012-04-24T18:23:05.263000Z, 1534.78 2012-04-24T18:23:05.372000Z, 1534.77 2012-04-24T18:23:05.466000Z, 1534.77 2012-04-24T18:23:05.575000Z, 1534.76 2012-04-24T18:23:05.669000Z, 1534.76 2012-04-24T18:23:05.763000Z, 1534.76 2012-04-24T18:23:05.872000Z, 1534.75 2012-04-24T18:23:05.966000Z, 1534.75 2012-04-24T18:23:06.075000Z, 1534.75 2012-04-24T18:23:06.169000Z, 1534.74 2012-04-24T18:23:06.263000Z, 1534.74 2012-04-24T18:23:06.372000Z, 1534.74 2012-04-24T18:23:06.466000Z, 1534.73 2012-04-24T18:23:06.575000Z, 1534.73 2012-04-24T18:23:06.669000Z, 1534.72 2012-04-24T18:23:06.763000Z, 1534.72 2012-04-24T18:23:06.872000Z, 1534.72 2012-04-24T18:23:06.966000Z, 1534.71 2012-04-24T18:23:07.075000Z, 1534.71 2012-04-24T18:23:07.169000Z, 1534.70 2012-04-24T18:23:07.263000Z, 1534.70 2012-04-24T18:23:07.372000Z, 1534.70 2012-04-24T18:23:07.466000Z, 1534.70 2012-04-24T18:23:07.575000Z, 1534.69 2012-04-24T18:23:07.669000Z, 1534.69 2012-04-24T18:23:07.763000Z, 1534.69 2012-04-24T18:23:07.872000Z, 1534.69 2012-04-24T18:23:07.966000Z, 1534.69 2012-04-24T18:23:08.075000Z, 1534.69 2012-04-24T18:23:08.169000Z, 1534.69 2012-04-24T18:23:08.263000Z, 1534.70 2012-04-24T18:23:08.372000Z, 1534.70 2012-04-24T18:23:08.466000Z, 1534.70 2012-04-24T18:23:08.575000Z, 1534.71 2012-04-24T18:23:08.669000Z, 1534.71 2012-04-24T18:23:08.763000Z, 1534.72 2012-04-24T18:23:08.872000Z, 1534.73 2012-04-24T18:23:08.966000Z, 1534.73 2012-04-24T18:23:09.075000Z, 1534.74 2012-04-24T18:23:09.169000Z, 1534.75 2012-04-24T18:23:09.263000Z, 1534.75 2012-04-24T18:23:09.372000Z, 1534.76 2012-04-24T18:23:09.466000Z, 1534.76 2012-04-24T18:23:09.575000Z, 1534.77 2012-04-24T18:23:09.669000Z, 1534.77 2012-04-24T18:23:09.763000Z, 1534.77 2012-04-24T18:23:09.872000Z, 1534.78 2012-04-24T18:23:09.966000Z, 1534.78 2012-04-24T18:23:10.075000Z, 1534.79 2012-04-24T18:23:10.169000Z, 1534.79 2012-04-24T18:23:10.263000Z, 1534.79 2012-04-24T18:23:10.372000Z, 1534.79 2012-04-24T18:23:10.466000Z, 1534.80 2012-04-24T18:23:10.575000Z, 1534.80 2012-04-24T18:23:10.669000Z, 1534.80 2012-04-24T18:23:10.763000Z, 1534.80 2012-04-24T18:23:10.872000Z, 1534.80 2012-04-24T18:23:10.966000Z, 1534.80 2012-04-24T18:23:11.075000Z, 1534.80 2012-04-24T18:23:11.169000Z, 1534.81 2012-04-24T18:23:11.263000Z, 1534.81 2012-04-24T18:23:11.372000Z, 1534.81 2012-04-24T18:23:11.466000Z, 1534.82 2012-04-24T18:23:11.575000Z, 1534.82 2012-04-24T18:23:11.669000Z, 1534.82 2012-04-24T18:23:11.763000Z, 1534.83 2012-04-24T18:23:11.872000Z, 1534.83 2012-04-24T18:23:11.966000Z, 1534.83 2012-04-24T18:23:12.075000Z, 1534.83 2012-04-24T18:23:12.169000Z, 1534.83 2012-04-24T18:23:12.263000Z, 1534.83 2012-04-24T18:23:12.372000Z, 1534.83 2012-04-24T18:23:12.466000Z, 1534.84 2012-04-24T18:23:12.575000Z, 1534.84 2012-04-24T18:23:12.669000Z, 1534.84 2012-04-24T18:23:12.763000Z, 1534.83 2012-04-24T18:23:12.872000Z, 1534.83 2012-04-24T18:23:12.966000Z, 1534.83 2012-04-24T18:23:13.075000Z, 1534.83 2012-04-24T18:23:13.169000Z, 1534.83 2012-04-24T18:23:13.263000Z, 1534.83 2012-04-24T18:23:13.372000Z, 1534.83 2012-04-24T18:23:13.466000Z, 1534.83 2012-04-24T18:23:13.575000Z, 1534.83 2012-04-24T18:23:13.669000Z, 1534.83 2012-04-24T18:23:13.763000Z, 1534.83 2012-04-24T18:23:13.872000Z, 1534.83 2012-04-24T18:23:13.966000Z, 1534.83 2012-04-24T18:23:14.075000Z, 1534.83 2012-04-24T18:23:14.169000Z, 1534.83 2012-04-24T18:23:14.278000Z, 1534.83 2012-04-24T18:23:14.372000Z, 1534.83 2012-04-24T18:23:14.466000Z, 1534.83 2012-04-24T18:23:14.575000Z, 1534.83 2012-04-24T18:23:14.669000Z, 1534.83 2012-04-24T18:23:14.778000Z, 1534.83 2012-04-24T18:23:14.888000Z, 1534.82 2012-04-24T18:23:14.966000Z, 1534.82 2012-04-24T18:23:15.075000Z, 1534.82 2012-04-24T18:23:15.169000Z, 1534.82 2012-04-24T18:23:15.263000Z, 1534.82 2012-04-24T18:23:15.372000Z, 1534.82 2012-04-24T18:23:15.466000Z, 1534.82 2012-04-24T18:23:15.575000Z, 1534.82 2012-04-24T18:23:15.669000Z, 1534.82 2012-04-24T18:23:15.778000Z, 1534.83 2012-04-24T18:23:15.872000Z, 1534.83 2012-04-24T18:23:15.966000Z, 1534.83 2012-04-24T18:23:16.075000Z, 1534.83 2012-04-24T18:23:16.169000Z, 1534.83 2012-04-24T18:23:16.278000Z, 1534.84 2012-04-24T18:23:16.372000Z, 1534.84 2012-04-24T18:23:16.466000Z, 1534.84 2012-04-24T18:23:16.560000Z, 1534.84 2012-04-24T18:23:16.669000Z, 1534.84 2012-04-24T18:23:16.763000Z, 1534.85 2012-04-24T18:23:16.872000Z, 1534.85 2012-04-24T18:23:16.966000Z, 1534.85 2012-04-24T18:23:17.075000Z, 1534.85 2012-04-24T18:23:17.169000Z, 1534.85 2012-04-24T18:23:17.278000Z, 1534.85 2012-04-24T18:23:17.372000Z, 1534.85 2012-04-24T18:23:17.466000Z, 1534.85 2012-04-24T18:23:17.575000Z, 1534.85 2012-04-24T18:23:17.669000Z, 1534.84 2012-04-24T18:23:17.763000Z, 1534.84 2012-04-24T18:23:17.872000Z, 1534.84 2012-04-24T18:23:17.966000Z, 1534.84 2012-04-24T18:23:18.075000Z, 1534.83 2012-04-24T18:23:18.169000Z, 1534.83 2012-04-24T18:23:18.278000Z, 1534.83 2012-04-24T18:23:18.372000Z, 1534.83 2012-04-24T18:23:18.466000Z, 1534.83 2012-04-24T18:23:18.575000Z, 1534.82 2012-04-24T18:23:18.669000Z, 1534.82 2012-04-24T18:23:18.763000Z, 1534.82 2012-04-24T18:23:18.872000Z, 1534.82 2012-04-24T18:23:18.966000Z, 1534.82 2012-04-24T18:23:19.075000Z, 1534.82 2012-04-24T18:23:19.169000Z, 1534.82 2012-04-24T18:23:19.263000Z, 1534.82 2012-04-24T18:23:19.372000Z, 1534.82 2012-04-24T18:23:19.466000Z, 1534.82 2012-04-24T18:23:19.575000Z, 1534.82 2012-04-24T18:23:19.669000Z, 1534.82 2012-04-24T18:23:19.763000Z, 1534.82 2012-04-24T18:23:19.872000Z, 1534.81 2012-04-24T18:23:19.966000Z, 1534.81 2012-04-24T18:23:20.075000Z, 1534.81 2012-04-24T18:23:20.169000Z, 1534.81 2012-04-24T18:23:20.278000Z, 1534.81 2012-04-24T18:23:20.372000Z, 1534.81 2012-04-24T18:23:20.466000Z, 1534.81 2012-04-24T18:23:20.575000Z, 1534.82 2012-04-24T18:23:20.669000Z, 1534.82 2012-04-24T18:23:20.778000Z, 1534.82 2012-04-24T18:23:20.872000Z, 1534.82 2012-04-24T18:23:20.966000Z, 1534.83 2012-04-24T18:23:21.060000Z, 1534.83 2012-04-24T18:23:21.169000Z, 1534.83 2012-04-24T18:23:21.278000Z, 1534.84 2012-04-24T18:23:21.372000Z, 1534.84 2012-04-24T18:23:21.466000Z, 1534.84 2012-04-24T18:23:21.575000Z, 1534.84 2012-04-24T18:23:21.669000Z, 1534.84 2012-04-24T18:23:21.763000Z, 1534.84 2012-04-24T18:23:21.872000Z, 1534.84 2012-04-24T18:23:21.966000Z, 1534.84 2012-04-24T18:23:22.075000Z, 1534.84 2012-04-24T18:23:22.169000Z, 1534.84 2012-04-24T18:23:22.263000Z, 1534.85 2012-04-24T18:23:22.372000Z, 1534.85 2012-04-24T18:23:22.466000Z, 1534.86 2012-04-24T18:23:22.575000Z, 1534.87 2012-04-24T18:23:22.669000Z, 1534.87 2012-04-24T18:23:22.763000Z, 1534.88 2012-04-24T18:23:22.872000Z, 1534.88 2012-04-24T18:23:22.966000Z, 1534.89 2012-04-24T18:23:23.060000Z, 1534.90 2012-04-24T18:23:23.169000Z, 1534.91 2012-04-24T18:23:23.263000Z, 1534.92 2012-04-24T18:23:23.372000Z, 1534.94 2012-04-24T18:23:23.466000Z, 1534.95 2012-04-24T18:23:23.575000Z, 1534.97 2012-04-24T18:23:23.669000Z, 1534.98 2012-04-24T18:23:23.763000Z, 1534.99 2012-04-24T18:23:23.872000Z, 1535.00 2012-04-24T18:23:23.966000Z, 1535.00 2012-04-24T18:23:24.060000Z, 1535.01 2012-04-24T18:23:24.169000Z, 1535.01 2012-04-24T18:23:24.263000Z, 1535.01 2012-04-24T18:23:24.357000Z, 1535.01 2012-04-24T18:23:24.466000Z, 1535.01 2012-04-24T18:23:24.575000Z, 1535.00 2012-04-24T18:23:24.669000Z, 1535.00 2012-04-24T18:23:24.763000Z, 1535.00 2012-04-24T18:23:24.872000Z, 1535.00 2012-04-24T18:23:24.966000Z, 1535.00 2012-04-24T18:23:25.075000Z, 1534.99 2012-04-24T18:23:25.169000Z, 1534.99 2012-04-24T18:23:25.263000Z, 1534.99 2012-04-24T18:23:25.372000Z, 1534.98 2012-04-24T18:23:25.466000Z, 1534.98 2012-04-24T18:23:25.560000Z, 1534.98 2012-04-24T18:23:25.669000Z, 1534.98 2012-04-24T18:23:25.763000Z, 1534.98 2012-04-24T18:23:25.872000Z, 1534.97 2012-04-24T18:23:25.966000Z, 1534.97 2012-04-24T18:23:26.075000Z, 1534.97 2012-04-24T18:23:26.169000Z, 1534.97 2012-04-24T18:23:26.263000Z, 1534.97 2012-04-24T18:23:26.372000Z, 1534.97 2012-04-24T18:23:26.466000Z, 1534.97 2012-04-24T18:23:26.575000Z, 1534.98 2012-04-24T18:23:26.669000Z, 1534.98 2012-04-24T18:23:26.763000Z, 1534.98 2012-04-24T18:23:26.872000Z, 1534.97 2012-04-24T18:23:26.966000Z, 1534.97 2012-04-24T18:23:27.075000Z, 1534.97 2012-04-24T18:23:27.169000Z, 1534.97 2012-04-24T18:23:27.263000Z, 1534.97 2012-04-24T18:23:27.372000Z, 1534.97 2012-04-24T18:23:27.466000Z, 1534.97 2012-04-24T18:23:27.575000Z, 1534.97 2012-04-24T18:23:27.669000Z, 1534.97 2012-04-24T18:23:27.763000Z, 1534.97 2012-04-24T18:23:27.872000Z, 1534.97 2012-04-24T18:23:27.966000Z, 1534.97 2012-04-24T18:23:28.060000Z, 1534.97 2012-04-24T18:23:28.169000Z, 1534.97 2012-04-24T18:23:28.263000Z, 1534.98 2012-04-24T18:23:28.372000Z, 1534.98 2012-04-24T18:23:28.466000Z, 1534.99 2012-04-24T18:23:28.575000Z, 1534.99 2012-04-24T18:23:28.669000Z, 1534.99 2012-04-24T18:23:28.763000Z, 1534.99 2012-04-24T18:23:28.872000Z, 1534.99 2012-04-24T18:23:28.966000Z, 1535.00 2012-04-24T18:23:29.075000Z, 1535.00 2012-04-24T18:23:29.169000Z, 1535.00 2012-04-24T18:23:29.263000Z, 1535.01 2012-04-24T18:23:29.372000Z, 1535.01 2012-04-24T18:23:29.466000Z, 1535.02 2012-04-24T18:23:29.575000Z, 1535.02 2012-04-24T18:23:29.669000Z, 1535.03 2012-04-24T18:23:29.763000Z, 1535.03 2012-04-24T18:23:29.872000Z, 1535.03 2012-04-24T18:23:29.966000Z, 1535.04 2012-04-24T18:23:30.075000Z, 1535.05 2012-04-24T18:23:30.169000Z, 1535.05 2012-04-24T18:23:30.263000Z, 1535.06 2012-04-24T18:23:30.372000Z, 1535.06 2012-04-24T18:23:30.466000Z, 1535.06 2012-04-24T18:23:30.575000Z, 1535.07 2012-04-24T18:23:30.669000Z, 1535.07 2012-04-24T18:23:30.763000Z, 1535.07 2012-04-24T18:23:30.872000Z, 1535.08 2012-04-24T18:23:30.966000Z, 1535.08 2012-04-24T18:23:31.075000Z, 1535.08 2012-04-24T18:23:31.169000Z, 1535.08 2012-04-24T18:23:31.263000Z, 1535.08 2012-04-24T18:23:31.372000Z, 1535.08 2012-04-24T18:23:31.466000Z, 1535.08 2012-04-24T18:23:31.575000Z, 1535.08 2012-04-24T18:23:31.669000Z, 1535.08 2012-04-24T18:23:31.763000Z, 1535.08 2012-04-24T18:23:31.872000Z, 1535.07 2012-04-24T18:23:31.966000Z, 1535.05 2012-04-24T18:23:32.075000Z, 1535.05 2012-04-24T18:23:32.169000Z, 1535.04 2012-04-24T18:23:32.263000Z, 1535.03 2012-04-24T18:23:32.372000Z, 1535.02 2012-04-24T18:23:32.466000Z, 1535.01 2012-04-24T18:23:32.575000Z, 1535.00 2012-04-24T18:23:32.669000Z, 1535.00 2012-04-24T18:23:32.763000Z, 1534.99 2012-04-24T18:23:32.872000Z, 1535.00 2012-04-24T18:23:32.982000Z, 1535.00 2012-04-24T18:23:33.075000Z, 1535.00 2012-04-24T18:23:33.169000Z, 1535.01 2012-04-24T18:23:33.263000Z, 1535.01 2012-04-24T18:23:33.372000Z, 1535.02 2012-04-24T18:23:33.466000Z, 1535.03 2012-04-24T18:23:33.576000Z, 1535.03 2012-04-24T18:23:33.669000Z, 1535.04 2012-04-24T18:23:33.763000Z, 1535.04 2012-04-24T18:23:33.872000Z, 1535.05 2012-04-24T18:23:33.966000Z, 1535.06 2012-04-24T18:23:34.076000Z, 1535.06 2012-04-24T18:23:34.169000Z, 1535.06 2012-04-24T18:23:34.263000Z, 1535.07 2012-04-24T18:23:34.357000Z, 1535.07 2012-04-24T18:23:34.466000Z, 1535.07 2012-04-24T18:23:34.576000Z, 1535.08 2012-04-24T18:23:34.669000Z, 1535.08 2012-04-24T18:23:34.763000Z, 1535.08 2012-04-24T18:23:34.872000Z, 1535.08 2012-04-24T18:23:34.966000Z, 1535.09 2012-04-24T18:23:35.076000Z, 1535.09 2012-04-24T18:23:35.169000Z, 1535.09 2012-04-24T18:23:35.263000Z, 1535.09 2012-04-24T18:23:35.372000Z, 1535.09 2012-04-24T18:23:35.466000Z, 1535.09 2012-04-24T18:23:35.576000Z, 1535.09 2012-04-24T18:23:35.669000Z, 1535.09 2012-04-24T18:23:35.763000Z, 1535.09 2012-04-24T18:23:35.872000Z, 1535.09 2012-04-24T18:23:35.966000Z, 1535.10 2012-04-24T18:23:36.076000Z, 1535.10 2012-04-24T18:23:36.169000Z, 1535.09 2012-04-24T18:23:36.279000Z, 1535.09 2012-04-24T18:23:36.357000Z, 1535.09 2012-04-24T18:23:36.466000Z, 1535.09 2012-04-24T18:23:36.576000Z, 1535.08 2012-04-24T18:23:36.669000Z, 1535.06 2012-04-24T18:23:36.779000Z, 1535.05 2012-04-24T18:23:36.872000Z, 1535.03 2012-04-24T18:23:36.966000Z, 1535.02 2012-04-24T18:23:37.076000Z, 1535.01 2012-04-24T18:23:37.169000Z, 1534.99 2012-04-24T18:23:37.263000Z, 1534.98 2012-04-24T18:23:37.372000Z, 1534.97 2012-04-24T18:23:37.466000Z, 1534.97 2012-04-24T18:23:37.576000Z, 1534.96 2012-04-24T18:23:37.669000Z, 1534.95 2012-04-24T18:23:37.763000Z, 1534.95 2012-04-24T18:23:37.872000Z, 1534.95 2012-04-24T18:23:37.966000Z, 1534.95 2012-04-24T18:23:38.076000Z, 1534.95 2012-04-24T18:23:38.169000Z, 1534.96 2012-04-24T18:23:38.263000Z, 1534.97 2012-04-24T18:23:38.372000Z, 1534.98 2012-04-24T18:23:38.466000Z, 1534.99 2012-04-24T18:23:38.576000Z, 1535.00 2012-04-24T18:23:38.669000Z, 1535.01 2012-04-24T18:23:38.779000Z, 1535.02 2012-04-24T18:23:38.872000Z, 1535.03 2012-04-24T18:23:38.966000Z, 1535.04 2012-04-24T18:23:39.076000Z, 1535.04 2012-04-24T18:23:39.169000Z, 1535.05 2012-04-24T18:23:39.279000Z, 1535.06 2012-04-24T18:23:39.357000Z, 1535.06 2012-04-24T18:23:39.466000Z, 1535.06 2012-04-24T18:23:39.576000Z, 1535.07 2012-04-24T18:23:39.669000Z, 1535.07 2012-04-24T18:23:39.763000Z, 1535.07 2012-04-24T18:23:39.872000Z, 1535.07 2012-04-24T18:23:39.966000Z, 1535.08 2012-04-24T18:23:40.076000Z, 1535.08 2012-04-24T18:23:40.185000Z, 1535.08 2012-04-24T18:23:40.263000Z, 1535.08 2012-04-24T18:23:40.372000Z, 1535.08 2012-04-24T18:23:40.466000Z, 1535.08 2012-04-24T18:23:40.576000Z, 1535.08 2012-04-24T18:23:40.669000Z, 1535.09 2012-04-24T18:23:40.763000Z, 1535.09 2012-04-24T18:23:40.872000Z, 1535.09 2012-04-24T18:23:40.966000Z, 1535.08 2012-04-24T18:23:41.076000Z, 1535.07 2012-04-24T18:23:41.169000Z, 1535.06 2012-04-24T18:23:41.279000Z, 1535.04 2012-04-24T18:23:41.372000Z, 1535.03 2012-04-24T18:23:41.466000Z, 1535.01 2012-04-24T18:23:41.576000Z, 1535.00 2012-04-24T18:23:41.669000Z, 1534.99 2012-04-24T18:23:41.779000Z, 1534.98 2012-04-24T18:23:41.872000Z, 1534.97 2012-04-24T18:23:41.966000Z, 1534.96 2012-04-24T18:23:42.076000Z, 1534.96 2012-04-24T18:23:42.169000Z, 1534.95 2012-04-24T18:23:42.263000Z, 1534.94 2012-04-24T18:23:42.372000Z, 1534.94 2012-04-24T18:23:42.466000Z, 1534.94 2012-04-24T18:23:42.576000Z, 1534.93 2012-04-24T18:23:42.669000Z, 1534.93 2012-04-24T18:23:42.779000Z, 1534.94 2012-04-24T18:23:42.872000Z, 1534.94 2012-04-24T18:23:42.966000Z, 1534.94 2012-04-24T18:23:43.076000Z, 1534.95 2012-04-24T18:23:43.169000Z, 1534.96 2012-04-24T18:23:43.279000Z, 1534.97 2012-04-24T18:23:43.373000Z, 1534.98 2012-04-24T18:23:43.466000Z, 1534.99 2012-04-24T18:23:43.576000Z, 1535.00 2012-04-24T18:23:43.669000Z, 1535.01 2012-04-24T18:23:43.779000Z, 1535.02 2012-04-24T18:23:43.873000Z, 1535.03 2012-04-24T18:23:43.966000Z, 1535.03 2012-04-24T18:23:44.076000Z, 1535.04 2012-04-24T18:23:44.169000Z, 1535.04 2012-04-24T18:23:44.279000Z, 1535.05 2012-04-24T18:23:44.373000Z, 1535.05 2012-04-24T18:23:44.466000Z, 1535.06 2012-04-24T18:23:44.560000Z, 1535.06 2012-04-24T18:23:44.669000Z, 1535.06 2012-04-24T18:23:44.763000Z, 1535.06 2012-04-24T18:23:44.873000Z, 1535.07 2012-04-24T18:23:44.966000Z, 1535.07 2012-04-24T18:23:45.060000Z, 1535.07 2012-04-24T18:23:45.169000Z, 1535.07 2012-04-24T18:23:45.263000Z, 1535.07 2012-04-24T18:23:45.373000Z, 1535.07 2012-04-24T18:23:45.466000Z, 1535.07 2012-04-24T18:23:45.576000Z, 1535.08 2012-04-24T18:23:45.669000Z, 1535.08 2012-04-24T18:23:45.763000Z, 1535.08 2012-04-24T18:23:45.873000Z, 1535.08 2012-04-24T18:23:45.966000Z, 1535.07 2012-04-24T18:23:46.060000Z, 1535.06 2012-04-24T18:23:46.169000Z, 1535.05 2012-04-24T18:23:46.263000Z, 1535.04 2012-04-24T18:23:46.373000Z, 1535.02 2012-04-24T18:23:46.466000Z, 1535.01 2012-04-24T18:23:46.576000Z, 1534.99 2012-04-24T18:23:46.669000Z, 1534.98 2012-04-24T18:23:46.763000Z, 1534.97 2012-04-24T18:23:46.873000Z, 1534.96 2012-04-24T18:23:46.966000Z, 1534.95 2012-04-24T18:23:47.076000Z, 1534.94 2012-04-24T18:23:47.169000Z, 1534.94 2012-04-24T18:23:47.263000Z, 1534.93 2012-04-24T18:23:47.357000Z, 1534.93 2012-04-24T18:23:47.466000Z, 1534.92 2012-04-24T18:23:47.576000Z, 1534.92 2012-04-24T18:23:47.669000Z, 1534.92 2012-04-24T18:23:47.779000Z, 1534.92 2012-04-24T18:23:47.873000Z, 1534.93 2012-04-24T18:23:47.966000Z, 1534.93 2012-04-24T18:23:48.076000Z, 1534.94 2012-04-24T18:23:48.169000Z, 1534.95 2012-04-24T18:23:48.263000Z, 1534.96 2012-04-24T18:23:48.357000Z, 1534.97 2012-04-24T18:23:48.466000Z, 1534.97 2012-04-24T18:23:48.576000Z, 1534.98 2012-04-24T18:23:48.669000Z, 1534.99 2012-04-24T18:23:48.763000Z, 1534.99 2012-04-24T18:23:48.873000Z, 1535.00 2012-04-24T18:23:48.966000Z, 1535.01 2012-04-24T18:23:49.076000Z, 1535.01 2012-04-24T18:23:49.169000Z, 1535.02 2012-04-24T18:23:49.263000Z, 1535.03 2012-04-24T18:23:49.373000Z, 1535.03 2012-04-24T18:23:49.466000Z, 1535.04 2012-04-24T18:23:49.576000Z, 1535.04 2012-04-24T18:23:49.669000Z, 1535.05 2012-04-24T18:23:49.763000Z, 1535.05 2012-04-24T18:23:49.873000Z, 1535.06 2012-04-24T18:23:49.966000Z, 1535.06 2012-04-24T18:23:50.076000Z, 1535.07 2012-04-24T18:23:50.169000Z, 1535.07 2012-04-24T18:23:50.263000Z, 1535.07 2012-04-24T18:23:50.373000Z, 1535.07 2012-04-24T18:23:50.466000Z, 1535.08 2012-04-24T18:23:50.576000Z, 1535.08 2012-04-24T18:23:50.669000Z, 1535.08 2012-04-24T18:23:50.763000Z, 1535.08 2012-04-24T18:23:50.873000Z, 1535.08 2012-04-24T18:23:50.966000Z, 1535.08 2012-04-24T18:23:51.076000Z, 1535.08 2012-04-24T18:23:51.232000Z, 1535.08 2012-04-24T18:23:51.279000Z, 1535.07 2012-04-24T18:23:51.373000Z, 1535.06 2012-04-24T18:23:51.466000Z, 1535.05 2012-04-24T18:23:51.576000Z, 1535.04 2012-04-24T18:23:51.669000Z, 1535.02 2012-04-24T18:23:51.763000Z, 1535.01 2012-04-24T18:23:51.873000Z, 1534.99 2012-04-24T18:23:51.966000Z, 1534.98 2012-04-24T18:23:52.076000Z, 1534.97 2012-04-24T18:23:52.169000Z, 1534.96 2012-04-24T18:23:52.263000Z, 1534.95 2012-04-24T18:23:52.373000Z, 1534.94 2012-04-24T18:23:52.466000Z, 1534.93 2012-04-24T18:23:52.576000Z, 1534.93 2012-04-24T18:23:52.669000Z, 1534.92 2012-04-24T18:23:52.763000Z, 1534.92 2012-04-24T18:23:52.873000Z, 1534.92 2012-04-24T18:23:52.966000Z, 1534.91 2012-04-24T18:23:53.076000Z, 1534.92 2012-04-24T18:23:53.170000Z, 1534.92 2012-04-24T18:23:53.263000Z, 1534.93 2012-04-24T18:23:53.373000Z, 1534.93 2012-04-24T18:23:53.466000Z, 1534.95 2012-04-24T18:23:53.576000Z, 1534.96 2012-04-24T18:23:53.670000Z, 1534.97 2012-04-24T18:23:53.763000Z, 1534.98 2012-04-24T18:23:53.873000Z, 1534.99 2012-04-24T18:23:53.966000Z, 1535.00 2012-04-24T18:23:54.076000Z, 1535.02 2012-04-24T18:23:54.170000Z, 1535.03 2012-04-24T18:23:54.263000Z, 1535.03 2012-04-24T18:23:54.373000Z, 1535.04 2012-04-24T18:23:54.466000Z, 1535.05 2012-04-24T18:23:54.576000Z, 1535.06 2012-04-24T18:23:54.670000Z, 1535.06 2012-04-24T18:23:54.763000Z, 1535.06 2012-04-24T18:23:54.873000Z, 1535.07 2012-04-24T18:23:54.966000Z, 1535.07 2012-04-24T18:23:55.076000Z, 1535.08 2012-04-24T18:23:55.170000Z, 1535.08 2012-04-24T18:23:55.263000Z, 1535.08 2012-04-24T18:23:55.373000Z, 1535.08 2012-04-24T18:23:55.466000Z, 1535.08 2012-04-24T18:23:55.576000Z, 1535.09 2012-04-24T18:23:55.670000Z, 1535.09 2012-04-24T18:23:55.763000Z, 1535.09 2012-04-24T18:23:55.873000Z, 1535.09 2012-04-24T18:23:55.966000Z, 1535.09 2012-04-24T18:23:56.076000Z, 1535.09 2012-04-24T18:23:56.170000Z, 1535.09 2012-04-24T18:23:56.263000Z, 1535.09 2012-04-24T18:23:56.373000Z, 1535.09 2012-04-24T18:23:56.466000Z, 1535.08 2012-04-24T18:23:56.576000Z, 1535.07 2012-04-24T18:23:56.670000Z, 1535.06 2012-04-24T18:23:56.779000Z, 1535.04 2012-04-24T18:23:56.873000Z, 1535.02 2012-04-24T18:23:56.966000Z, 1535.01 2012-04-24T18:23:57.076000Z, 1535.00 2012-04-24T18:23:57.170000Z, 1534.99 2012-04-24T18:23:57.263000Z, 1534.97 2012-04-24T18:23:57.373000Z, 1534.96 2012-04-24T18:23:57.466000Z, 1534.95 2012-04-24T18:23:57.576000Z, 1534.94 2012-04-24T18:23:57.670000Z, 1534.94 2012-04-24T18:23:57.763000Z, 1534.93 2012-04-24T18:23:57.873000Z, 1534.93 2012-04-24T18:23:57.966000Z, 1534.92 2012-04-24T18:23:58.076000Z, 1534.92 2012-04-24T18:23:58.170000Z, 1534.91 2012-04-24T18:23:58.263000Z, 1534.91 2012-04-24T18:23:58.373000Z, 1534.91 2012-04-24T18:23:58.466000Z, 1534.91 2012-04-24T18:23:58.560000Z, 1534.91 2012-04-24T18:23:58.670000Z, 1534.92 2012-04-24T18:23:58.763000Z, 1534.92 2012-04-24T18:23:58.873000Z, 1534.93 2012-04-24T18:23:58.966000Z, 1534.94 2012-04-24T18:23:59.076000Z, 1534.95 2012-04-24T18:23:59.170000Z, 1534.97 2012-04-24T18:23:59.263000Z, 1534.98 2012-04-24T18:23:59.373000Z, 1534.98 2012-04-24T18:23:59.466000Z, 1534.99 2012-04-24T18:23:59.576000Z, 1535.00 2012-04-24T18:23:59.670000Z, 1535.01 2012-04-24T18:23:59.763000Z, 1535.01 2012-04-24T18:23:59.873000Z, 1535.02 2012-04-24T18:23:59.966000Z, 1535.02 2012-04-24T18:24:00.076000Z, 1535.03 2012-04-24T18:24:00.170000Z, 1535.04 2012-04-24T18:24:00.263000Z, 1535.04 2012-04-24T18:24:00.373000Z, 1535.05 2012-04-24T18:24:00.466000Z, 1535.05 2012-04-24T18:24:00.576000Z, 1535.05 2012-04-24T18:24:00.670000Z, 1535.06 2012-04-24T18:24:00.779000Z, 1535.06 2012-04-24T18:24:00.873000Z, 1535.06 2012-04-24T18:24:00.966000Z, 1535.06 2012-04-24T18:24:01.076000Z, 1535.07 2012-04-24T18:24:01.170000Z, 1535.07 2012-04-24T18:24:01.263000Z, 1535.07 2012-04-24T18:24:01.373000Z, 1535.07 2012-04-24T18:24:01.466000Z, 1535.07 2012-04-24T18:24:01.576000Z, 1535.06 2012-04-24T18:24:01.670000Z, 1535.06 2012-04-24T18:24:01.779000Z, 1535.05 2012-04-24T18:24:01.873000Z, 1535.04 2012-04-24T18:24:01.966000Z, 1535.03 2012-04-24T18:24:02.076000Z, 1535.01 2012-04-24T18:24:02.170000Z, 1535.00 2012-04-24T18:24:02.263000Z, 1534.98 2012-04-24T18:24:02.373000Z, 1534.97 2012-04-24T18:24:02.466000Z, 1534.96 2012-04-24T18:24:02.576000Z, 1534.95 2012-04-24T18:24:02.670000Z, 1534.94 2012-04-24T18:24:02.779000Z, 1534.94 2012-04-24T18:24:02.873000Z, 1534.93 2012-04-24T18:24:02.967000Z, 1534.92 2012-04-24T18:24:03.076000Z, 1534.92 2012-04-24T18:24:03.170000Z, 1534.91 2012-04-24T18:24:03.263000Z, 1534.91 2012-04-24T18:24:03.373000Z, 1534.91 2012-04-24T18:24:03.467000Z, 1534.90 2012-04-24T18:24:03.592000Z, 1534.90 2012-04-24T18:24:03.670000Z, 1534.90 2012-04-24T18:24:03.763000Z, 1534.90 2012-04-24T18:24:03.873000Z, 1534.91 2012-04-24T18:24:03.967000Z, 1534.91 2012-04-24T18:24:04.076000Z, 1534.92 2012-04-24T18:24:04.170000Z, 1534.93 2012-04-24T18:24:04.263000Z, 1534.94 2012-04-24T18:24:04.373000Z, 1534.95 2012-04-24T18:24:04.467000Z, 1534.96 2012-04-24T18:24:04.576000Z, 1534.97 2012-04-24T18:24:04.670000Z, 1534.97 2012-04-24T18:24:04.779000Z, 1534.98 2012-04-24T18:24:04.873000Z, 1534.99 2012-04-24T18:24:04.967000Z, 1535.00 2012-04-24T18:24:05.076000Z, 1535.00 2012-04-24T18:24:05.170000Z, 1535.01 2012-04-24T18:24:05.263000Z, 1535.01 2012-04-24T18:24:05.373000Z, 1535.02 2012-04-24T18:24:05.467000Z, 1535.03 2012-04-24T18:24:05.576000Z, 1535.03 2012-04-24T18:24:05.670000Z, 1535.04 2012-04-24T18:24:05.763000Z, 1535.04 2012-04-24T18:24:05.873000Z, 1535.04 2012-04-24T18:24:05.967000Z, 1535.05 2012-04-24T18:24:06.076000Z, 1535.05 2012-04-24T18:24:06.170000Z, 1535.06 2012-04-24T18:24:06.279000Z, 1535.06 2012-04-24T18:24:06.373000Z, 1535.06 2012-04-24T18:24:06.467000Z, 1535.06 2012-04-24T18:24:06.576000Z, 1535.06 2012-04-24T18:24:06.670000Z, 1535.07 2012-04-24T18:24:06.763000Z, 1535.07 2012-04-24T18:24:06.873000Z, 1535.07 2012-04-24T18:24:06.967000Z, 1535.07 2012-04-24T18:24:07.076000Z, 1535.07 2012-04-24T18:24:07.170000Z, 1535.07 2012-04-24T18:24:07.263000Z, 1535.07 2012-04-24T18:24:07.373000Z, 1535.06 2012-04-24T18:24:07.467000Z, 1535.04 2012-04-24T18:24:07.576000Z, 1535.03 2012-04-24T18:24:07.670000Z, 1535.02 2012-04-24T18:24:07.763000Z, 1535.00 2012-04-24T18:24:07.873000Z, 1534.99 2012-04-24T18:24:07.967000Z, 1534.97 2012-04-24T18:24:08.076000Z, 1534.96 2012-04-24T18:24:08.170000Z, 1534.95 2012-04-24T18:24:08.263000Z, 1534.94 2012-04-24T18:24:08.373000Z, 1534.93 2012-04-24T18:24:08.467000Z, 1534.93 2012-04-24T18:24:08.576000Z, 1534.92 2012-04-24T18:24:08.670000Z, 1534.91 2012-04-24T18:24:08.763000Z, 1534.91 2012-04-24T18:24:08.888000Z, 1534.90 2012-04-24T18:24:08.967000Z, 1534.90 2012-04-24T18:24:09.076000Z, 1534.90 2012-04-24T18:24:09.170000Z, 1534.89 2012-04-24T18:24:09.263000Z, 1534.89 2012-04-24T18:24:09.373000Z, 1534.89 2012-04-24T18:24:09.467000Z, 1534.89 2012-04-24T18:24:09.576000Z, 1534.90 2012-04-24T18:24:09.670000Z, 1534.90 2012-04-24T18:24:09.763000Z, 1534.91 2012-04-24T18:24:09.873000Z, 1534.92 2012-04-24T18:24:09.967000Z, 1534.93 2012-04-24T18:24:10.076000Z, 1534.94 2012-04-24T18:24:10.170000Z, 1534.95 2012-04-24T18:24:10.263000Z, 1534.96 2012-04-24T18:24:10.373000Z, 1534.96 2012-04-24T18:24:10.467000Z, 1534.97 2012-04-24T18:24:10.576000Z, 1534.97 2012-04-24T18:24:10.670000Z, 1534.98 2012-04-24T18:24:10.763000Z, 1534.99 2012-04-24T18:24:10.873000Z, 1535.00 2012-04-24T18:24:10.967000Z, 1535.01 2012-04-24T18:24:11.076000Z, 1535.02 2012-04-24T18:24:11.170000Z, 1535.03 2012-04-24T18:24:11.263000Z, 1535.03 2012-04-24T18:24:11.373000Z, 1535.04 2012-04-24T18:24:11.467000Z, 1535.04 2012-04-24T18:24:11.576000Z, 1535.05 2012-04-24T18:24:11.670000Z, 1535.05 2012-04-24T18:24:11.763000Z, 1535.06 2012-04-24T18:24:11.873000Z, 1535.06 2012-04-24T18:24:11.967000Z, 1535.06 2012-04-24T18:24:12.060000Z, 1535.06 2012-04-24T18:24:12.170000Z, 1535.07 2012-04-24T18:24:12.263000Z, 1535.07 2012-04-24T18:24:12.373000Z, 1535.07 2012-04-24T18:24:12.467000Z, 1535.07 2012-04-24T18:24:12.560000Z, 1535.07 2012-04-24T18:24:12.670000Z, 1535.06 2012-04-24T18:24:12.764000Z, 1535.05 2012-04-24T18:24:12.873000Z, 1535.04 2012-04-24T18:24:12.967000Z, 1535.02 2012-04-24T18:24:13.076000Z, 1535.01 2012-04-24T18:24:13.170000Z, 1535.00 2012-04-24T18:24:13.264000Z, 1534.98 2012-04-24T18:24:13.373000Z, 1534.97 2012-04-24T18:24:13.467000Z, 1534.96 2012-04-24T18:24:13.576000Z, 1534.95 2012-04-24T18:24:13.670000Z, 1534.94 2012-04-24T18:24:13.764000Z, 1534.93 2012-04-24T18:24:13.873000Z, 1534.92 2012-04-24T18:24:13.967000Z, 1534.92 2012-04-24T18:24:14.076000Z, 1534.91 2012-04-24T18:24:14.170000Z, 1534.91 2012-04-24T18:24:14.264000Z, 1534.90 2012-04-24T18:24:14.373000Z, 1534.90 2012-04-24T18:24:14.467000Z, 1534.90 2012-04-24T18:24:14.560000Z, 1534.90 2012-04-24T18:24:14.670000Z, 1534.90 2012-04-24T18:24:14.764000Z, 1534.90 2012-04-24T18:24:14.873000Z, 1534.91 2012-04-24T18:24:14.967000Z, 1534.92 2012-04-24T18:24:15.076000Z, 1534.93 2012-04-24T18:24:15.170000Z, 1534.95 2012-04-24T18:24:15.264000Z, 1534.96 2012-04-24T18:24:15.373000Z, 1534.97 2012-04-24T18:24:15.467000Z, 1534.98 2012-04-24T18:24:15.576000Z, 1534.98 2012-04-24T18:24:15.670000Z, 1534.99 2012-04-24T18:24:15.764000Z, 1535.00 2012-04-24T18:24:15.873000Z, 1535.01 2012-04-24T18:24:15.967000Z, 1535.02 2012-04-24T18:24:16.076000Z, 1535.03 2012-04-24T18:24:16.170000Z, 1535.04 2012-04-24T18:24:16.264000Z, 1535.04 2012-04-24T18:24:16.373000Z, 1535.05 2012-04-24T18:24:16.467000Z, 1535.05 2012-04-24T18:24:16.576000Z, 1535.06 2012-04-24T18:24:16.670000Z, 1535.06 2012-04-24T18:24:16.764000Z, 1535.06 2012-04-24T18:24:16.873000Z, 1535.07 2012-04-24T18:24:16.967000Z, 1535.07 2012-04-24T18:24:17.076000Z, 1535.07 2012-04-24T18:24:17.170000Z, 1535.07 2012-04-24T18:24:17.264000Z, 1535.07 2012-04-24T18:24:17.373000Z, 1535.08 2012-04-24T18:24:17.467000Z, 1535.07 2012-04-24T18:24:17.576000Z, 1535.07 2012-04-24T18:24:17.670000Z, 1535.06 2012-04-24T18:24:17.764000Z, 1535.05 2012-04-24T18:24:17.873000Z, 1535.04 2012-04-24T18:24:17.967000Z, 1535.03 2012-04-24T18:24:18.076000Z, 1535.02 2012-04-24T18:24:18.170000Z, 1535.00 2012-04-24T18:24:18.264000Z, 1534.99 2012-04-24T18:24:18.373000Z, 1534.98 2012-04-24T18:24:18.467000Z, 1534.96 2012-04-24T18:24:18.576000Z, 1534.95 2012-04-24T18:24:18.670000Z, 1534.95 2012-04-24T18:24:18.764000Z, 1534.94 2012-04-24T18:24:18.873000Z, 1534.93 2012-04-24T18:24:18.967000Z, 1534.93 2012-04-24T18:24:19.076000Z, 1534.93 2012-04-24T18:24:19.170000Z, 1534.93 2012-04-24T18:24:19.279000Z, 1534.93 2012-04-24T18:24:19.373000Z, 1534.93 2012-04-24T18:24:19.467000Z, 1534.93 2012-04-24T18:24:19.576000Z, 1534.94 2012-04-24T18:24:19.670000Z, 1534.95 2012-04-24T18:24:19.764000Z, 1534.96 2012-04-24T18:24:19.873000Z, 1534.97 2012-04-24T18:24:19.967000Z, 1534.98 2012-04-24T18:24:20.076000Z, 1534.99 2012-04-24T18:24:20.217000Z, 1535.00 2012-04-24T18:24:20.264000Z, 1535.01 2012-04-24T18:24:20.389000Z, 1535.02 2012-04-24T18:24:20.467000Z, 1535.03 2012-04-24T18:24:20.576000Z, 1535.03 2012-04-24T18:24:20.670000Z, 1535.04 2012-04-24T18:24:20.764000Z, 1535.04 2012-04-24T18:24:20.873000Z, 1535.05 2012-04-24T18:24:20.967000Z, 1535.05 2012-04-24T18:24:21.076000Z, 1535.05 2012-04-24T18:24:21.170000Z, 1535.06 2012-04-24T18:24:21.264000Z, 1535.06 2012-04-24T18:24:21.373000Z, 1535.06 2012-04-24T18:24:21.467000Z, 1535.06 2012-04-24T18:24:21.576000Z, 1535.06 2012-04-24T18:24:21.670000Z, 1535.07 2012-04-24T18:24:21.764000Z, 1535.07 2012-04-24T18:24:21.873000Z, 1535.07 2012-04-24T18:24:21.967000Z, 1535.07 2012-04-24T18:24:22.076000Z, 1535.07 2012-04-24T18:24:22.170000Z, 1535.07 2012-04-24T18:24:22.264000Z, 1535.06 2012-04-24T18:24:22.373000Z, 1535.05 2012-04-24T18:24:22.467000Z, 1535.04 2012-04-24T18:24:22.576000Z, 1535.03 2012-04-24T18:24:22.670000Z, 1535.02 2012-04-24T18:24:22.764000Z, 1535.01 2012-04-24T18:24:22.857000Z, 1535.00 2012-04-24T18:24:22.967000Z, 1534.99 2012-04-24T18:24:23.076000Z, 1534.98 2012-04-24T18:24:23.201000Z, 1534.98 2012-04-24T18:24:23.264000Z, 1534.97 2012-04-24T18:24:23.373000Z, 1534.97 2012-04-24T18:24:23.467000Z, 1534.97 2012-04-24T18:24:23.576000Z, 1534.97 2012-04-24T18:24:23.670000Z, 1534.97 2012-04-24T18:24:23.764000Z, 1534.98 2012-04-24T18:24:23.873000Z, 1534.98 2012-04-24T18:24:23.967000Z, 1534.98 2012-04-24T18:24:24.076000Z, 1534.99 2012-04-24T18:24:24.170000Z, 1534.99 2012-04-24T18:24:24.264000Z, 1535.00 2012-04-24T18:24:24.357000Z, 1535.00 2012-04-24T18:24:24.467000Z, 1535.01 2012-04-24T18:24:24.576000Z, 1535.01 2012-04-24T18:24:24.670000Z, 1535.02 2012-04-24T18:24:24.764000Z, 1535.02 2012-04-24T18:24:24.857000Z, 1535.03 2012-04-24T18:24:24.967000Z, 1535.03 2012-04-24T18:24:25.076000Z, 1535.04 2012-04-24T18:24:25.170000Z, 1535.04 2012-04-24T18:24:25.279000Z, 1535.05 2012-04-24T18:24:25.373000Z, 1535.05 2012-04-24T18:24:25.467000Z, 1535.05 2012-04-24T18:24:25.576000Z, 1535.05 2012-04-24T18:24:25.670000Z, 1535.05 2012-04-24T18:24:25.779000Z, 1535.06 2012-04-24T18:24:25.873000Z, 1535.06 2012-04-24T18:24:25.967000Z, 1535.06 2012-04-24T18:24:26.076000Z, 1535.06 2012-04-24T18:24:26.170000Z, 1535.06 2012-04-24T18:24:26.264000Z, 1535.06 2012-04-24T18:24:26.373000Z, 1535.06 2012-04-24T18:24:26.467000Z, 1535.07 2012-04-24T18:24:26.576000Z, 1535.07 2012-04-24T18:24:26.670000Z, 1535.07 2012-04-24T18:24:26.764000Z, 1535.06 2012-04-24T18:24:26.873000Z, 1535.06 2012-04-24T18:24:26.967000Z, 1535.06 2012-04-24T18:24:27.076000Z, 1535.05 2012-04-24T18:24:27.154000Z, 1535.04 2012-04-24T18:24:27.264000Z, 1535.04 2012-04-24T18:24:27.373000Z, 1535.03 2012-04-24T18:24:27.467000Z, 1535.03 2012-04-24T18:24:27.576000Z, 1535.02 2012-04-24T18:24:27.670000Z, 1535.02 2012-04-24T18:24:27.764000Z, 1535.01 2012-04-24T18:24:27.873000Z, 1535.01 2012-04-24T18:24:27.967000Z, 1535.00 2012-04-24T18:24:28.076000Z, 1535.00 2012-04-24T18:24:28.170000Z, 1534.99 2012-04-24T18:24:28.279000Z, 1534.99 2012-04-24T18:24:28.373000Z, 1534.99 2012-04-24T18:24:28.467000Z, 1534.98 2012-04-24T18:24:28.561000Z, 1534.98 2012-04-24T18:24:28.670000Z, 1534.99 2012-04-24T18:24:28.779000Z, 1535.00 2012-04-24T18:24:28.873000Z, 1535.00 2012-04-24T18:24:28.967000Z, 1535.00 2012-04-24T18:24:29.076000Z, 1535.01 2012-04-24T18:24:29.170000Z, 1535.02 2012-04-24T18:24:29.264000Z, 1535.02 2012-04-24T18:24:29.373000Z, 1535.03 2012-04-24T18:24:29.467000Z, 1535.03 2012-04-24T18:24:29.576000Z, 1535.03 2012-04-24T18:24:29.670000Z, 1535.03 2012-04-24T18:24:29.764000Z, 1535.04 2012-04-24T18:24:29.873000Z, 1535.04 2012-04-24T18:24:29.967000Z, 1535.04 2012-04-24T18:24:30.061000Z, 1535.04 2012-04-24T18:24:30.170000Z, 1535.05 2012-04-24T18:24:30.264000Z, 1535.05 2012-04-24T18:24:30.373000Z, 1535.05 2012-04-24T18:24:30.467000Z, 1535.05 2012-04-24T18:24:30.576000Z, 1535.05 2012-04-24T18:24:30.670000Z, 1535.05 2012-04-24T18:24:30.764000Z, 1535.05 2012-04-24T18:24:30.873000Z, 1535.05 2012-04-24T18:24:30.967000Z, 1535.05 2012-04-24T18:24:31.076000Z, 1535.05 2012-04-24T18:24:31.170000Z, 1535.05 2012-04-24T18:24:31.264000Z, 1535.05 2012-04-24T18:24:31.373000Z, 1535.05 2012-04-24T18:24:31.467000Z, 1535.05 2012-04-24T18:24:31.576000Z, 1535.05 2012-04-24T18:24:31.670000Z, 1535.05 2012-04-24T18:24:31.764000Z, 1535.05 2012-04-24T18:24:31.873000Z, 1535.05 2012-04-24T18:24:31.967000Z, 1535.05 2012-04-24T18:24:32.076000Z, 1535.04 2012-04-24T18:24:32.170000Z, 1535.04 2012-04-24T18:24:32.264000Z, 1535.04 2012-04-24T18:24:32.373000Z, 1535.03 2012-04-24T18:24:32.467000Z, 1535.03 2012-04-24T18:24:32.576000Z, 1535.03 2012-04-24T18:24:32.670000Z, 1535.03 2012-04-24T18:24:32.764000Z, 1535.02 2012-04-24T18:24:32.873000Z, 1535.02 2012-04-24T18:24:32.967000Z, 1535.02 2012-04-24T18:24:33.076000Z, 1535.02 2012-04-24T18:24:33.170000Z, 1535.02 2012-04-24T18:24:33.264000Z, 1535.02 2012-04-24T18:24:33.373000Z, 1535.02 2012-04-24T18:24:33.467000Z, 1535.02 2012-04-24T18:24:33.576000Z, 1535.03 2012-04-24T18:24:33.670000Z, 1535.03 2012-04-24T18:24:33.764000Z, 1535.03 2012-04-24T18:24:33.873000Z, 1535.03 2012-04-24T18:24:33.967000Z, 1535.04 2012-04-24T18:24:34.076000Z, 1535.04 2012-04-24T18:24:34.170000Z, 1535.04 2012-04-24T18:24:34.264000Z, 1535.04 2012-04-24T18:24:34.373000Z, 1535.05 2012-04-24T18:24:34.467000Z, 1535.05 2012-04-24T18:24:34.576000Z, 1535.05 2012-04-24T18:24:34.670000Z, 1535.06 2012-04-24T18:24:34.764000Z, 1535.06 2012-04-24T18:24:34.873000Z, 1535.06 2012-04-24T18:24:34.967000Z, 1535.06 2012-04-24T18:24:35.076000Z, 1535.07 2012-04-24T18:24:35.170000Z, 1535.07 2012-04-24T18:24:35.264000Z, 1535.07 2012-04-24T18:24:35.373000Z, 1535.07 2012-04-24T18:24:35.467000Z, 1535.07 2012-04-24T18:24:35.576000Z, 1535.07 2012-04-24T18:24:35.670000Z, 1535.07 2012-04-24T18:24:35.764000Z, 1535.07 2012-04-24T18:24:35.873000Z, 1535.07 2012-04-24T18:24:35.967000Z, 1535.07 2012-04-24T18:24:36.076000Z, 1535.08 2012-04-24T18:24:36.170000Z, 1535.08 2012-04-24T18:24:36.264000Z, 1535.07 2012-04-24T18:24:36.373000Z, 1535.07 2012-04-24T18:24:36.467000Z, 1535.06 2012-04-24T18:24:36.576000Z, 1535.05 2012-04-24T18:24:36.670000Z, 1535.04 2012-04-24T18:24:36.764000Z, 1535.03 2012-04-24T18:24:36.873000Z, 1535.02 2012-04-24T18:24:36.967000Z, 1535.00 2012-04-24T18:24:37.061000Z, 1534.99 2012-04-24T18:24:37.170000Z, 1534.98 2012-04-24T18:24:37.264000Z, 1534.98 2012-04-24T18:24:37.373000Z, 1534.97 2012-04-24T18:24:37.467000Z, 1534.96 2012-04-24T18:24:37.576000Z, 1534.96 2012-04-24T18:24:37.670000Z, 1534.95 2012-04-24T18:24:37.764000Z, 1534.95 2012-04-24T18:24:37.873000Z, 1534.95 2012-04-24T18:24:37.967000Z, 1534.95 2012-04-24T18:24:38.076000Z, 1534.96 2012-04-24T18:24:38.170000Z, 1534.97 2012-04-24T18:24:38.264000Z, 1534.97 2012-04-24T18:24:38.373000Z, 1534.98 2012-04-24T18:24:38.467000Z, 1534.99 2012-04-24T18:24:38.576000Z, 1535.00 2012-04-24T18:24:38.670000Z, 1535.01 2012-04-24T18:24:38.764000Z, 1535.02 2012-04-24T18:24:38.873000Z, 1535.03 2012-04-24T18:24:38.967000Z, 1535.04 2012-04-24T18:24:39.076000Z, 1535.05 2012-04-24T18:24:39.170000Z, 1535.05 2012-04-24T18:24:39.264000Z, 1535.06 2012-04-24T18:24:39.373000Z, 1535.06 2012-04-24T18:24:39.467000Z, 1535.06 2012-04-24T18:24:39.576000Z, 1535.07 2012-04-24T18:24:39.670000Z, 1535.07 2012-04-24T18:24:39.764000Z, 1535.07 2012-04-24T18:24:39.873000Z, 1535.07 2012-04-24T18:24:39.967000Z, 1535.07 2012-04-24T18:24:40.076000Z, 1535.07 2012-04-24T18:24:40.170000Z, 1535.08 2012-04-24T18:24:40.264000Z, 1535.08 2012-04-24T18:24:40.373000Z, 1535.08 2012-04-24T18:24:40.467000Z, 1535.08 2012-04-24T18:24:40.576000Z, 1535.08 2012-04-24T18:24:40.670000Z, 1535.08 2012-04-24T18:24:40.764000Z, 1535.08 2012-04-24T18:24:40.873000Z, 1535.08 2012-04-24T18:24:40.967000Z, 1535.08 2012-04-24T18:24:41.092000Z, 1535.07 2012-04-24T18:24:41.170000Z, 1535.06 2012-04-24T18:24:41.264000Z, 1535.05 2012-04-24T18:24:41.373000Z, 1535.03 2012-04-24T18:24:41.467000Z, 1535.02 2012-04-24T18:24:41.576000Z, 1535.00 2012-04-24T18:24:41.670000Z, 1534.99 2012-04-24T18:24:41.764000Z, 1534.97 2012-04-24T18:24:41.873000Z, 1534.96 2012-04-24T18:24:41.967000Z, 1534.95 2012-04-24T18:24:42.076000Z, 1534.94 2012-04-24T18:24:42.170000Z, 1534.93 2012-04-24T18:24:42.264000Z, 1534.93 2012-04-24T18:24:42.373000Z, 1534.92 2012-04-24T18:24:42.467000Z, 1534.92 2012-04-24T18:24:42.576000Z, 1534.92 2012-04-24T18:24:42.670000Z, 1534.92 2012-04-24T18:24:42.764000Z, 1534.92 2012-04-24T18:24:42.873000Z, 1534.92 2012-04-24T18:24:42.967000Z, 1534.92 2012-04-24T18:24:43.076000Z, 1534.93 2012-04-24T18:24:43.170000Z, 1534.93 2012-04-24T18:24:43.264000Z, 1534.94 2012-04-24T18:24:43.373000Z, 1534.95 2012-04-24T18:24:43.467000Z, 1534.96 2012-04-24T18:24:43.576000Z, 1534.97 2012-04-24T18:24:43.670000Z, 1534.98 2012-04-24T18:24:43.764000Z, 1534.99 2012-04-24T18:24:43.873000Z, 1535.00 2012-04-24T18:24:43.967000Z, 1535.01 2012-04-24T18:24:44.076000Z, 1535.02 2012-04-24T18:24:44.170000Z, 1535.03 2012-04-24T18:24:44.280000Z, 1535.04 2012-04-24T18:24:44.373000Z, 1535.05 2012-04-24T18:24:44.467000Z, 1535.05 2012-04-24T18:24:44.576000Z, 1535.06 2012-04-24T18:24:44.670000Z, 1535.07 2012-04-24T18:24:44.764000Z, 1535.07 2012-04-24T18:24:44.873000Z, 1535.08 2012-04-24T18:24:44.967000Z, 1535.08 2012-04-24T18:24:45.076000Z, 1535.08 2012-04-24T18:24:45.170000Z, 1535.09 2012-04-24T18:24:45.264000Z, 1535.09 2012-04-24T18:24:45.358000Z, 1535.09 2012-04-24T18:24:45.467000Z, 1535.09 2012-04-24T18:24:45.576000Z, 1535.09 2012-04-24T18:24:45.670000Z, 1535.09 2012-04-24T18:24:45.764000Z, 1535.09 2012-04-24T18:24:45.873000Z, 1535.08 2012-04-24T18:24:45.967000Z, 1535.07 2012-04-24T18:24:46.076000Z, 1535.06 2012-04-24T18:24:46.170000Z, 1535.05 2012-04-24T18:24:46.264000Z, 1535.03 2012-04-24T18:24:46.373000Z, 1535.02 2012-04-24T18:24:46.467000Z, 1535.00 2012-04-24T18:24:46.576000Z, 1534.99 2012-04-24T18:24:46.670000Z, 1534.98 2012-04-24T18:24:46.764000Z, 1534.97 2012-04-24T18:24:46.873000Z, 1534.95 2012-04-24T18:24:46.967000Z, 1534.95 2012-04-24T18:24:47.076000Z, 1534.94 2012-04-24T18:24:47.170000Z, 1534.93 2012-04-24T18:24:47.264000Z, 1534.93 2012-04-24T18:24:47.373000Z, 1534.92 2012-04-24T18:24:47.467000Z, 1534.92 2012-04-24T18:24:47.576000Z, 1534.92 2012-04-24T18:24:47.670000Z, 1534.92 2012-04-24T18:24:47.764000Z, 1534.92 2012-04-24T18:24:47.873000Z, 1534.93 2012-04-24T18:24:47.967000Z, 1534.94 2012-04-24T18:24:48.076000Z, 1534.95 2012-04-24T18:24:48.170000Z, 1534.95 2012-04-24T18:24:48.264000Z, 1534.96 2012-04-24T18:24:48.373000Z, 1534.97 2012-04-24T18:24:48.467000Z, 1534.98 2012-04-24T18:24:48.576000Z, 1534.99 2012-04-24T18:24:48.670000Z, 1535.00 2012-04-24T18:24:48.764000Z, 1535.01 2012-04-24T18:24:48.873000Z, 1535.02 2012-04-24T18:24:48.967000Z, 1535.03 2012-04-24T18:24:49.076000Z, 1535.03 2012-04-24T18:24:49.170000Z, 1535.04 2012-04-24T18:24:49.264000Z, 1535.05 2012-04-24T18:24:49.373000Z, 1535.06 2012-04-24T18:24:49.467000Z, 1535.06 2012-04-24T18:24:49.576000Z, 1535.07 2012-04-24T18:24:49.670000Z, 1535.07 2012-04-24T18:24:49.764000Z, 1535.07 2012-04-24T18:24:49.873000Z, 1535.08 2012-04-24T18:24:49.967000Z, 1535.08 2012-04-24T18:24:50.076000Z, 1535.08 2012-04-24T18:24:50.170000Z, 1535.09 2012-04-24T18:24:50.280000Z, 1535.09 2012-04-24T18:24:50.373000Z, 1535.09 2012-04-24T18:24:50.467000Z, 1535.09 2012-04-24T18:24:50.576000Z, 1535.09 2012-04-24T18:24:50.670000Z, 1535.08 2012-04-24T18:24:50.780000Z, 1535.07 2012-04-24T18:24:50.873000Z, 1535.06 2012-04-24T18:24:50.967000Z, 1535.05 2012-04-24T18:24:51.076000Z, 1535.03 2012-04-24T18:24:51.186000Z, 1535.02 2012-04-24T18:24:51.264000Z, 1535.00 2012-04-24T18:24:51.373000Z, 1534.99 2012-04-24T18:24:51.467000Z, 1534.98 2012-04-24T18:24:51.576000Z, 1534.96 2012-04-24T18:24:51.670000Z, 1534.95 2012-04-24T18:24:51.764000Z, 1534.95 2012-04-24T18:24:51.873000Z, 1534.94 2012-04-24T18:24:51.967000Z, 1534.93 2012-04-24T18:24:52.077000Z, 1534.93 2012-04-24T18:24:52.170000Z, 1534.92 2012-04-24T18:24:52.264000Z, 1534.92 2012-04-24T18:24:52.373000Z, 1534.92 2012-04-24T18:24:52.467000Z, 1534.92 2012-04-24T18:24:52.561000Z, 1534.92 2012-04-24T18:24:52.670000Z, 1534.93 2012-04-24T18:24:52.764000Z, 1534.93 2012-04-24T18:24:52.873000Z, 1534.94 2012-04-24T18:24:52.967000Z, 1534.96 2012-04-24T18:24:53.061000Z, 1534.97 2012-04-24T18:24:53.170000Z, 1534.98 2012-04-24T18:24:53.264000Z, 1535.00 2012-04-24T18:24:53.358000Z, 1535.01 2012-04-24T18:24:53.467000Z, 1535.02 2012-04-24T18:24:53.561000Z, 1535.03 2012-04-24T18:24:53.670000Z, 1535.04 2012-04-24T18:24:53.764000Z, 1535.05 2012-04-24T18:24:53.873000Z, 1535.05 2012-04-24T18:24:53.967000Z, 1535.06 2012-04-24T18:24:54.061000Z, 1535.06 2012-04-24T18:24:54.170000Z, 1535.07 2012-04-24T18:24:54.264000Z, 1535.07 2012-04-24T18:24:54.373000Z, 1535.08 2012-04-24T18:24:54.467000Z, 1535.08 2012-04-24T18:24:54.577000Z, 1535.08 2012-04-24T18:24:54.670000Z, 1535.09 2012-04-24T18:24:54.764000Z, 1535.09 2012-04-24T18:24:54.873000Z, 1535.09 2012-04-24T18:24:54.967000Z, 1535.09 2012-04-24T18:24:55.077000Z, 1535.09 2012-04-24T18:24:55.170000Z, 1535.10 2012-04-24T18:24:55.264000Z, 1535.10 2012-04-24T18:24:55.373000Z, 1535.10 2012-04-24T18:24:55.467000Z, 1535.10 2012-04-24T18:24:55.577000Z, 1535.10 2012-04-24T18:24:55.670000Z, 1535.10 2012-04-24T18:24:55.764000Z, 1535.10 2012-04-24T18:24:55.873000Z, 1535.10 2012-04-24T18:24:55.967000Z, 1535.10 2012-04-24T18:24:56.061000Z, 1535.10 2012-04-24T18:24:56.170000Z, 1535.10 2012-04-24T18:24:56.264000Z, 1535.10 2012-04-24T18:24:56.373000Z, 1535.09 2012-04-24T18:24:56.467000Z, 1535.08 2012-04-24T18:24:56.577000Z, 1535.06 2012-04-24T18:24:56.670000Z, 1535.05 2012-04-24T18:24:56.764000Z, 1535.04 2012-04-24T18:24:56.873000Z, 1535.03 2012-04-24T18:24:56.967000Z, 1535.02 2012-04-24T18:24:57.077000Z, 1535.01 2012-04-24T18:24:57.170000Z, 1534.99 2012-04-24T18:24:57.264000Z, 1534.98 2012-04-24T18:24:57.373000Z, 1534.97 2012-04-24T18:24:57.467000Z, 1534.96 2012-04-24T18:24:57.577000Z, 1534.95 2012-04-24T18:24:57.670000Z, 1534.94 2012-04-24T18:24:57.764000Z, 1534.93 2012-04-24T18:24:57.873000Z, 1534.92 2012-04-24T18:24:57.967000Z, 1534.92 2012-04-24T18:24:58.077000Z, 1534.91 2012-04-24T18:24:58.170000Z, 1534.91 2012-04-24T18:24:58.264000Z, 1534.90 2012-04-24T18:24:58.389000Z, 1534.90 2012-04-24T18:24:58.467000Z, 1534.90 2012-04-24T18:24:58.577000Z, 1534.90 2012-04-24T18:24:58.670000Z, 1534.90 2012-04-24T18:24:58.764000Z, 1534.90 2012-04-24T18:24:58.873000Z, 1534.90 2012-04-24T18:24:58.967000Z, 1534.91 2012-04-24T18:24:59.061000Z, 1534.92 2012-04-24T18:24:59.170000Z, 1534.93 2012-04-24T18:24:59.264000Z, 1534.94 2012-04-24T18:24:59.373000Z, 1534.95 2012-04-24T18:24:59.467000Z, 1534.96 2012-04-24T18:24:59.577000Z, 1534.97 2012-04-24T18:24:59.670000Z, 1534.98 2012-04-24T18:24:59.764000Z, 1534.99 2012-04-24T18:24:59.873000Z, 1535.00 2012-04-24T18:24:59.967000Z, 1535.01 2012-04-24T18:25:00.077000Z, 1535.02 2012-04-24T18:25:00.170000Z, 1535.02 2012-04-24T18:25:00.264000Z, 1535.03 2012-04-24T18:25:00.373000Z, 1535.04 2012-04-24T18:25:00.467000Z, 1535.04 2012-04-24T18:25:00.577000Z, 1535.05 2012-04-24T18:25:00.670000Z, 1535.06 2012-04-24T18:25:00.764000Z, 1535.06 2012-04-24T18:25:00.873000Z, 1535.07 2012-04-24T18:25:00.967000Z, 1535.07 2012-04-24T18:25:01.061000Z, 1535.07 2012-04-24T18:25:01.170000Z, 1535.08 2012-04-24T18:25:01.264000Z, 1535.08 2012-04-24T18:25:01.373000Z, 1535.08 2012-04-24T18:25:01.467000Z, 1535.08 2012-04-24T18:25:01.577000Z, 1535.08 2012-04-24T18:25:01.670000Z, 1535.08 2012-04-24T18:25:01.764000Z, 1535.08 2012-04-24T18:25:01.874000Z, 1535.07 2012-04-24T18:25:01.967000Z, 1535.07 2012-04-24T18:25:02.077000Z, 1535.05 2012-04-24T18:25:02.170000Z, 1535.04 2012-04-24T18:25:02.264000Z, 1535.02 2012-04-24T18:25:02.374000Z, 1535.01 2012-04-24T18:25:02.467000Z, 1534.99 2012-04-24T18:25:02.577000Z, 1534.98 2012-04-24T18:25:02.670000Z, 1534.97 2012-04-24T18:25:02.764000Z, 1534.96 2012-04-24T18:25:02.874000Z, 1534.95 2012-04-24T18:25:02.967000Z, 1534.94 2012-04-24T18:25:03.077000Z, 1534.93 2012-04-24T18:25:03.170000Z, 1534.92 2012-04-24T18:25:03.264000Z, 1534.92 2012-04-24T18:25:03.374000Z, 1534.91 2012-04-24T18:25:03.467000Z, 1534.91 2012-04-24T18:25:03.577000Z, 1534.91 2012-04-24T18:25:03.670000Z, 1534.91 2012-04-24T18:25:03.764000Z, 1534.91 2012-04-24T18:25:03.874000Z, 1534.91 2012-04-24T18:25:03.967000Z, 1534.92 2012-04-24T18:25:04.077000Z, 1534.93 2012-04-24T18:25:04.170000Z, 1534.94 2012-04-24T18:25:04.264000Z, 1534.96 2012-04-24T18:25:04.374000Z, 1534.97 2012-04-24T18:25:04.467000Z, 1534.98 2012-04-24T18:25:04.561000Z, 1534.99 2012-04-24T18:25:04.670000Z, 1535.00 2012-04-24T18:25:04.764000Z, 1535.01 2012-04-24T18:25:04.874000Z, 1535.02 2012-04-24T18:25:04.967000Z, 1535.03 2012-04-24T18:25:05.077000Z, 1535.04 2012-04-24T18:25:05.170000Z, 1535.04 2012-04-24T18:25:05.264000Z, 1535.05 2012-04-24T18:25:05.374000Z, 1535.05 2012-04-24T18:25:05.467000Z, 1535.06 2012-04-24T18:25:05.577000Z, 1535.06 2012-04-24T18:25:05.670000Z, 1535.06 2012-04-24T18:25:05.764000Z, 1535.07 2012-04-24T18:25:05.874000Z, 1535.07 2012-04-24T18:25:05.967000Z, 1535.07 2012-04-24T18:25:06.077000Z, 1535.07 2012-04-24T18:25:06.170000Z, 1535.08 2012-04-24T18:25:06.264000Z, 1535.08 2012-04-24T18:25:06.374000Z, 1535.08 2012-04-24T18:25:06.467000Z, 1535.08 2012-04-24T18:25:06.577000Z, 1535.08 2012-04-24T18:25:06.670000Z, 1535.08 2012-04-24T18:25:06.764000Z, 1535.08 2012-04-24T18:25:06.874000Z, 1535.08 2012-04-24T18:25:06.967000Z, 1535.09 2012-04-24T18:25:07.077000Z, 1535.09 2012-04-24T18:25:07.170000Z, 1535.09 2012-04-24T18:25:07.264000Z, 1535.09 2012-04-24T18:25:07.374000Z, 1535.09 2012-04-24T18:25:07.467000Z, 1535.09 2012-04-24T18:25:07.577000Z, 1535.09 2012-04-24T18:25:07.670000Z, 1535.09 2012-04-24T18:25:07.764000Z, 1535.09 2012-04-24T18:25:07.874000Z, 1535.08 2012-04-24T18:25:07.967000Z, 1535.08 2012-04-24T18:25:08.077000Z, 1535.07 2012-04-24T18:25:08.170000Z, 1535.06 2012-04-24T18:25:08.264000Z, 1535.05 2012-04-24T18:25:08.374000Z, 1535.04 2012-04-24T18:25:08.467000Z, 1535.03 2012-04-24T18:25:08.577000Z, 1535.02 2012-04-24T18:25:08.670000Z, 1535.01 2012-04-24T18:25:08.764000Z, 1535.00 2012-04-24T18:25:08.874000Z, 1534.99 2012-04-24T18:25:08.967000Z, 1534.98 2012-04-24T18:25:09.077000Z, 1534.97 2012-04-24T18:25:09.170000Z, 1534.97 2012-04-24T18:25:09.264000Z, 1534.96 2012-04-24T18:25:09.374000Z, 1534.96 2012-04-24T18:25:09.467000Z, 1534.95 2012-04-24T18:25:09.577000Z, 1534.95 2012-04-24T18:25:09.670000Z, 1534.95 2012-04-24T18:25:09.764000Z, 1534.95 2012-04-24T18:25:09.874000Z, 1534.95 2012-04-24T18:25:09.967000Z, 1534.95 2012-04-24T18:25:10.077000Z, 1534.95 2012-04-24T18:25:10.170000Z, 1534.96 2012-04-24T18:25:10.264000Z, 1534.96 2012-04-24T18:25:10.374000Z, 1534.97 2012-04-24T18:25:10.467000Z, 1534.98 2012-04-24T18:25:10.561000Z, 1534.99 2012-04-24T18:25:10.670000Z, 1535.00 2012-04-24T18:25:10.764000Z, 1535.00 2012-04-24T18:25:10.874000Z, 1535.00 2012-04-24T18:25:10.967000Z, 1535.01 2012-04-24T18:25:11.061000Z, 1535.01 2012-04-24T18:25:11.171000Z, 1535.02 2012-04-24T18:25:11.264000Z, 1535.03 2012-04-24T18:25:11.374000Z, 1535.03 2012-04-24T18:25:11.467000Z, 1535.04 2012-04-24T18:25:11.561000Z, 1535.04 2012-04-24T18:25:11.671000Z, 1535.05 2012-04-24T18:25:11.764000Z, 1535.05 2012-04-24T18:25:11.874000Z, 1535.06 2012-04-24T18:25:11.967000Z, 1535.06 2012-04-24T18:25:12.077000Z, 1535.06 2012-04-24T18:25:12.171000Z, 1535.07 2012-04-24T18:25:12.264000Z, 1535.07 2012-04-24T18:25:12.374000Z, 1535.07 2012-04-24T18:25:12.467000Z, 1535.07 2012-04-24T18:25:12.577000Z, 1535.08 2012-04-24T18:25:12.671000Z, 1535.08 2012-04-24T18:25:12.764000Z, 1535.08 2012-04-24T18:25:12.874000Z, 1535.08 2012-04-24T18:25:12.967000Z, 1535.08 2012-04-24T18:25:13.077000Z, 1535.08 2012-04-24T18:25:13.171000Z, 1535.08 2012-04-24T18:25:13.264000Z, 1535.08 2012-04-24T18:25:13.374000Z, 1535.08 2012-04-24T18:25:13.467000Z, 1535.08 2012-04-24T18:25:13.577000Z, 1535.08 2012-04-24T18:25:13.671000Z, 1535.08 2012-04-24T18:25:13.764000Z, 1535.08 2012-04-24T18:25:13.874000Z, 1535.08 2012-04-24T18:25:13.967000Z, 1535.08 2012-04-24T18:25:14.077000Z, 1535.08 2012-04-24T18:25:14.171000Z, 1535.08 2012-04-24T18:25:14.264000Z, 1535.08 2012-04-24T18:25:14.374000Z, 1535.08 2012-04-24T18:25:14.467000Z, 1535.08 2012-04-24T18:25:14.577000Z, 1535.09 2012-04-24T18:25:14.671000Z, 1535.09 2012-04-24T18:25:14.764000Z, 1535.09 2012-04-24T18:25:14.874000Z, 1535.09 2012-04-24T18:25:14.967000Z, 1535.09 2012-04-24T18:25:15.061000Z, 1535.08 2012-04-24T18:25:15.171000Z, 1535.08 2012-04-24T18:25:15.264000Z, 1535.07 2012-04-24T18:25:15.374000Z, 1535.06 2012-04-24T18:25:15.467000Z, 1535.05 2012-04-24T18:25:15.577000Z, 1535.04 2012-04-24T18:25:15.671000Z, 1535.03 2012-04-24T18:25:15.764000Z, 1535.02 2012-04-24T18:25:15.874000Z, 1535.01 2012-04-24T18:25:15.967000Z, 1535.00 2012-04-24T18:25:16.077000Z, 1534.99 2012-04-24T18:25:16.171000Z, 1534.98 2012-04-24T18:25:16.264000Z, 1534.97 2012-04-24T18:25:16.374000Z, 1534.96 2012-04-24T18:25:16.467000Z, 1534.96 2012-04-24T18:25:16.577000Z, 1534.96 2012-04-24T18:25:16.671000Z, 1534.96 2012-04-24T18:25:16.780000Z, 1534.96 2012-04-24T18:25:16.874000Z, 1534.96 2012-04-24T18:25:16.967000Z, 1534.97 2012-04-24T18:25:17.077000Z, 1534.98 2012-04-24T18:25:17.171000Z, 1534.99 2012-04-24T18:25:17.264000Z, 1534.99 2012-04-24T18:25:17.374000Z, 1535.00 2012-04-24T18:25:17.467000Z, 1535.00 2012-04-24T18:25:17.577000Z, 1535.01 2012-04-24T18:25:17.671000Z, 1535.02 2012-04-24T18:25:17.764000Z, 1535.02 2012-04-24T18:25:17.874000Z, 1535.03 2012-04-24T18:25:17.967000Z, 1535.03 2012-04-24T18:25:18.077000Z, 1535.04 2012-04-24T18:25:18.171000Z, 1535.04 2012-04-24T18:25:18.264000Z, 1535.04 2012-04-24T18:25:18.374000Z, 1535.05 2012-04-24T18:25:18.467000Z, 1535.05 2012-04-24T18:25:18.577000Z, 1535.05 2012-04-24T18:25:18.671000Z, 1535.05 2012-04-24T18:25:18.764000Z, 1535.05 2012-04-24T18:25:18.874000Z, 1535.05 2012-04-24T18:25:18.967000Z, 1535.05 2012-04-24T18:25:19.077000Z, 1535.05 2012-04-24T18:25:19.171000Z, 1535.05 2012-04-24T18:25:19.264000Z, 1535.05 2012-04-24T18:25:19.374000Z, 1535.05 2012-04-24T18:25:19.467000Z, 1535.05 2012-04-24T18:25:19.577000Z, 1535.05 2012-04-24T18:25:19.671000Z, 1535.05 2012-04-24T18:25:19.764000Z, 1535.05 2012-04-24T18:25:19.874000Z, 1535.04 2012-04-24T18:25:19.967000Z, 1535.04 2012-04-24T18:25:20.077000Z, 1535.03 2012-04-24T18:25:20.171000Z, 1535.02 2012-04-24T18:25:20.264000Z, 1535.01 2012-04-24T18:25:20.374000Z, 1534.99 2012-04-24T18:25:20.467000Z, 1534.98 2012-04-24T18:25:20.577000Z, 1534.97 2012-04-24T18:25:20.671000Z, 1534.96 2012-04-24T18:25:20.764000Z, 1534.95 2012-04-24T18:25:20.874000Z, 1534.94 2012-04-24T18:25:20.968000Z, 1534.94 2012-04-24T18:25:21.077000Z, 1534.93 2012-04-24T18:25:21.171000Z, 1534.92 2012-04-24T18:25:21.264000Z, 1534.92 2012-04-24T18:25:21.374000Z, 1534.91 2012-04-24T18:25:21.468000Z, 1534.91 2012-04-24T18:25:21.577000Z, 1534.90 2012-04-24T18:25:21.671000Z, 1534.90 2012-04-24T18:25:21.764000Z, 1534.90 2012-04-24T18:25:21.874000Z, 1534.90 2012-04-24T18:25:21.968000Z, 1534.90 2012-04-24T18:25:22.077000Z, 1534.90 2012-04-24T18:25:22.171000Z, 1534.90 2012-04-24T18:25:22.264000Z, 1534.91 2012-04-24T18:25:22.374000Z, 1534.92 2012-04-24T18:25:22.468000Z, 1534.92 2012-04-24T18:25:22.577000Z, 1534.93 2012-04-24T18:25:22.671000Z, 1534.94 2012-04-24T18:25:22.764000Z, 1534.95 2012-04-24T18:25:22.874000Z, 1534.96 2012-04-24T18:25:22.968000Z, 1534.96 2012-04-24T18:25:23.077000Z, 1534.97 2012-04-24T18:25:23.171000Z, 1534.97 2012-04-24T18:25:23.264000Z, 1534.98 2012-04-24T18:25:23.374000Z, 1534.99 2012-04-24T18:25:23.468000Z, 1535.00 2012-04-24T18:25:23.577000Z, 1535.01 2012-04-24T18:25:23.671000Z, 1535.01 2012-04-24T18:25:23.764000Z, 1535.02 2012-04-24T18:25:23.874000Z, 1535.02 2012-04-24T18:25:23.968000Z, 1535.03 2012-04-24T18:25:24.061000Z, 1535.03 2012-04-24T18:25:24.171000Z, 1535.03 2012-04-24T18:25:24.264000Z, 1535.04 2012-04-24T18:25:24.374000Z, 1535.04 2012-04-24T18:25:24.468000Z, 1535.04 2012-04-24T18:25:24.577000Z, 1535.04 2012-04-24T18:25:24.671000Z, 1535.04 2012-04-24T18:25:24.764000Z, 1535.05 2012-04-24T18:25:24.874000Z, 1535.04 2012-04-24T18:25:24.968000Z, 1535.04 2012-04-24T18:25:25.077000Z, 1535.03 2012-04-24T18:25:25.171000Z, 1535.02 2012-04-24T18:25:25.264000Z, 1535.01 2012-04-24T18:25:25.374000Z, 1535.00 2012-04-24T18:25:25.468000Z, 1534.99 2012-04-24T18:25:25.577000Z, 1534.97 2012-04-24T18:25:25.671000Z, 1534.96 2012-04-24T18:25:25.764000Z, 1534.95 2012-04-24T18:25:25.874000Z, 1534.94 2012-04-24T18:25:25.968000Z, 1534.94 2012-04-24T18:25:26.077000Z, 1534.93 2012-04-24T18:25:26.171000Z, 1534.92 2012-04-24T18:25:26.264000Z, 1534.92 2012-04-24T18:25:26.374000Z, 1534.91 2012-04-24T18:25:26.468000Z, 1534.91 2012-04-24T18:25:26.577000Z, 1534.91 2012-04-24T18:25:26.671000Z, 1534.91 2012-04-24T18:25:26.764000Z, 1534.91 2012-04-24T18:25:26.874000Z, 1534.91 2012-04-24T18:25:26.968000Z, 1534.92 2012-04-24T18:25:27.061000Z, 1534.92 2012-04-24T18:25:27.171000Z, 1534.93 2012-04-24T18:25:27.264000Z, 1534.94 2012-04-24T18:25:27.374000Z, 1534.95 2012-04-24T18:25:27.468000Z, 1534.96 2012-04-24T18:25:27.577000Z, 1534.97 2012-04-24T18:25:27.671000Z, 1534.98 2012-04-24T18:25:27.764000Z, 1534.98 2012-04-24T18:25:27.874000Z, 1534.99 2012-04-24T18:25:27.968000Z, 1535.00 2012-04-24T18:25:28.077000Z, 1535.00 2012-04-24T18:25:28.171000Z, 1535.01 2012-04-24T18:25:28.264000Z, 1535.02 2012-04-24T18:25:28.374000Z, 1535.02 2012-04-24T18:25:28.468000Z, 1535.03 2012-04-24T18:25:28.577000Z, 1535.03 2012-04-24T18:25:28.671000Z, 1535.03 2012-04-24T18:25:28.764000Z, 1535.04 2012-04-24T18:25:28.874000Z, 1535.04 2012-04-24T18:25:28.968000Z, 1535.04 2012-04-24T18:25:29.061000Z, 1535.05 2012-04-24T18:25:29.171000Z, 1535.05 2012-04-24T18:25:29.264000Z, 1535.05 2012-04-24T18:25:29.374000Z, 1535.05 2012-04-24T18:25:29.468000Z, 1535.05 2012-04-24T18:25:29.577000Z, 1535.05 2012-04-24T18:25:29.671000Z, 1535.06 2012-04-24T18:25:29.764000Z, 1535.06 2012-04-24T18:25:29.874000Z, 1535.06 2012-04-24T18:25:29.968000Z, 1535.06 2012-04-24T18:25:30.077000Z, 1535.06 2012-04-24T18:25:30.186000Z, 1535.05 2012-04-24T18:25:30.264000Z, 1535.05 2012-04-24T18:25:30.374000Z, 1535.04 2012-04-24T18:25:30.468000Z, 1535.03 2012-04-24T18:25:30.577000Z, 1535.02 2012-04-24T18:25:30.671000Z, 1535.01 2012-04-24T18:25:30.765000Z, 1535.00 2012-04-24T18:25:30.874000Z, 1534.99 2012-04-24T18:25:30.968000Z, 1534.97 2012-04-24T18:25:31.077000Z, 1534.96 2012-04-24T18:25:31.171000Z, 1534.95 2012-04-24T18:25:31.265000Z, 1534.94 2012-04-24T18:25:31.374000Z, 1534.94 2012-04-24T18:25:31.468000Z, 1534.93 2012-04-24T18:25:31.577000Z, 1534.92 2012-04-24T18:25:31.671000Z, 1534.92 2012-04-24T18:25:31.765000Z, 1534.91 2012-04-24T18:25:31.874000Z, 1534.91 2012-04-24T18:25:31.968000Z, 1534.91 2012-04-24T18:25:32.077000Z, 1534.90 2012-04-24T18:25:32.171000Z, 1534.90 2012-04-24T18:25:32.265000Z, 1534.90 2012-04-24T18:25:32.374000Z, 1534.90 2012-04-24T18:25:32.468000Z, 1534.91 2012-04-24T18:25:32.577000Z, 1534.92 2012-04-24T18:25:32.671000Z, 1534.93 2012-04-24T18:25:32.765000Z, 1534.94 2012-04-24T18:25:32.874000Z, 1534.95 2012-04-24T18:25:32.968000Z, 1534.96 2012-04-24T18:25:33.077000Z, 1534.96 2012-04-24T18:25:33.171000Z, 1534.97 2012-04-24T18:25:33.265000Z, 1534.98 2012-04-24T18:25:33.374000Z, 1534.98 2012-04-24T18:25:33.468000Z, 1534.99 2012-04-24T18:25:33.577000Z, 1535.00 2012-04-24T18:25:33.671000Z, 1535.01 2012-04-24T18:25:33.765000Z, 1535.02 2012-04-24T18:25:33.874000Z, 1535.02 2012-04-24T18:25:33.968000Z, 1535.03 2012-04-24T18:25:34.077000Z, 1535.03 2012-04-24T18:25:34.171000Z, 1535.04 2012-04-24T18:25:34.265000Z, 1535.05 2012-04-24T18:25:34.374000Z, 1535.05 2012-04-24T18:25:34.468000Z, 1535.05 2012-04-24T18:25:34.577000Z, 1535.06 2012-04-24T18:25:34.671000Z, 1535.06 2012-04-24T18:25:34.765000Z, 1535.06 2012-04-24T18:25:34.874000Z, 1535.07 2012-04-24T18:25:34.968000Z, 1535.07 2012-04-24T18:25:35.077000Z, 1535.07 2012-04-24T18:25:35.171000Z, 1535.06 2012-04-24T18:25:35.265000Z, 1535.05 2012-04-24T18:25:35.374000Z, 1535.04 2012-04-24T18:25:35.468000Z, 1535.03 2012-04-24T18:25:35.577000Z, 1535.02 2012-04-24T18:25:35.671000Z, 1535.01 2012-04-24T18:25:35.765000Z, 1534.99 2012-04-24T18:25:35.874000Z, 1534.98 2012-04-24T18:25:35.968000Z, 1534.97 2012-04-24T18:25:36.077000Z, 1534.96 2012-04-24T18:25:36.171000Z, 1534.95 2012-04-24T18:25:36.265000Z, 1534.94 2012-04-24T18:25:36.374000Z, 1534.94 2012-04-24T18:25:36.468000Z, 1534.93 2012-04-24T18:25:36.577000Z, 1534.92 2012-04-24T18:25:36.671000Z, 1534.92 2012-04-24T18:25:36.765000Z, 1534.92 2012-04-24T18:25:36.874000Z, 1534.92 2012-04-24T18:25:36.968000Z, 1534.92 2012-04-24T18:25:37.077000Z, 1534.92 2012-04-24T18:25:37.155000Z, 1534.92 2012-04-24T18:25:37.265000Z, 1534.92 2012-04-24T18:25:37.374000Z, 1534.92 2012-04-24T18:25:37.468000Z, 1534.93 2012-04-24T18:25:37.577000Z, 1534.93 2012-04-24T18:25:37.671000Z, 1534.94 2012-04-24T18:25:37.780000Z, 1534.95 2012-04-24T18:25:37.874000Z, 1534.96 2012-04-24T18:25:37.968000Z, 1534.97 2012-04-24T18:25:38.077000Z, 1534.98 2012-04-24T18:25:38.171000Z, 1535.00 2012-04-24T18:25:38.265000Z, 1535.01 2012-04-24T18:25:38.374000Z, 1535.01 2012-04-24T18:25:38.468000Z, 1535.02 2012-04-24T18:25:38.561000Z, 1535.02 2012-04-24T18:25:38.671000Z, 1535.03 2012-04-24T18:25:38.765000Z, 1535.03 2012-04-24T18:25:38.874000Z, 1535.03 2012-04-24T18:25:38.968000Z, 1535.03 2012-04-24T18:25:39.077000Z, 1535.03 2012-04-24T18:25:39.171000Z, 1535.03 2012-04-24T18:25:39.265000Z, 1535.03 2012-04-24T18:25:39.374000Z, 1535.04 2012-04-24T18:25:39.468000Z, 1535.04 2012-04-24T18:25:39.561000Z, 1535.04 2012-04-24T18:25:39.671000Z, 1535.04 2012-04-24T18:25:39.765000Z, 1535.04 2012-04-24T18:25:39.874000Z, 1535.04 2012-04-24T18:25:39.968000Z, 1535.05 2012-04-24T18:25:40.061000Z, 1535.05 2012-04-24T18:25:40.171000Z, 1535.05 2012-04-24T18:25:40.265000Z, 1535.05 2012-04-24T18:25:40.374000Z, 1535.05 2012-04-24T18:25:40.468000Z, 1535.04 2012-04-24T18:25:40.577000Z, 1535.04 2012-04-24T18:25:40.671000Z, 1535.03 2012-04-24T18:25:40.765000Z, 1535.03 2012-04-24T18:25:40.874000Z, 1535.03 2012-04-24T18:25:40.968000Z, 1535.03 2012-04-24T18:25:41.062000Z, 1535.04 2012-04-24T18:25:41.187000Z, 1535.04 2012-04-24T18:25:41.265000Z, 1535.04 2012-04-24T18:25:41.374000Z, 1535.04 2012-04-24T18:25:41.468000Z, 1535.04 2012-04-24T18:25:41.577000Z, 1535.04 2012-04-24T18:25:41.671000Z, 1535.05 2012-04-24T18:25:41.765000Z, 1535.05 2012-04-24T18:25:41.874000Z, 1535.05 2012-04-24T18:25:41.968000Z, 1535.05 2012-04-24T18:25:42.062000Z, 1535.05 2012-04-24T18:25:42.187000Z, 1535.05 2012-04-24T18:25:42.265000Z, 1535.05 2012-04-24T18:25:42.374000Z, 1535.05 2012-04-24T18:25:42.468000Z, 1535.05 2012-04-24T18:25:42.577000Z, 1535.05 2012-04-24T18:25:42.671000Z, 1535.06 2012-04-24T18:25:42.765000Z, 1535.06 2012-04-24T18:25:42.874000Z, 1535.06 2012-04-24T18:25:42.968000Z, 1535.06 2012-04-24T18:25:43.062000Z, 1535.06 2012-04-24T18:25:43.171000Z, 1535.06 2012-04-24T18:25:43.280000Z, 1535.06 2012-04-24T18:25:43.374000Z, 1535.06 2012-04-24T18:25:43.468000Z, 1535.06 2012-04-24T18:25:43.562000Z, 1535.06 2012-04-24T18:25:43.671000Z, 1535.05 2012-04-24T18:25:43.765000Z, 1535.04 2012-04-24T18:25:43.874000Z, 1535.04 2012-04-24T18:25:43.968000Z, 1535.03 2012-04-24T18:25:44.077000Z, 1535.02 2012-04-24T18:25:44.171000Z, 1535.01 2012-04-24T18:25:44.265000Z, 1535.00 2012-04-24T18:25:44.374000Z, 1534.99 2012-04-24T18:25:44.468000Z, 1534.98 2012-04-24T18:25:44.577000Z, 1534.98 2012-04-24T18:25:44.671000Z, 1534.97 2012-04-24T18:25:44.765000Z, 1534.97 2012-04-24T18:25:44.874000Z, 1534.97 2012-04-24T18:25:44.968000Z, 1534.98 2012-04-24T18:25:45.062000Z, 1534.98 2012-04-24T18:25:45.171000Z, 1534.98 2012-04-24T18:25:45.265000Z, 1534.98 2012-04-24T18:25:45.374000Z, 1534.98 2012-04-24T18:25:45.468000Z, 1534.98 2012-04-24T18:25:45.577000Z, 1534.98 2012-04-24T18:25:45.671000Z, 1534.99 2012-04-24T18:25:45.765000Z, 1534.99 2012-04-24T18:25:45.874000Z, 1534.99 2012-04-24T18:25:45.968000Z, 1534.99 2012-04-24T18:25:46.077000Z, 1534.99 2012-04-24T18:25:46.171000Z, 1535.00 2012-04-24T18:25:46.265000Z, 1535.00 2012-04-24T18:25:46.374000Z, 1535.01 2012-04-24T18:25:46.468000Z, 1535.02 2012-04-24T18:25:46.577000Z, 1535.02 2012-04-24T18:25:46.671000Z, 1535.03 2012-04-24T18:25:46.765000Z, 1535.03 2012-04-24T18:25:46.874000Z, 1535.04 2012-04-24T18:25:46.968000Z, 1535.04 2012-04-24T18:25:47.062000Z, 1535.05 2012-04-24T18:25:47.171000Z, 1535.05 2012-04-24T18:25:47.265000Z, 1535.05 2012-04-24T18:25:47.374000Z, 1535.06 2012-04-24T18:25:47.468000Z, 1535.06 2012-04-24T18:25:47.577000Z, 1535.06 2012-04-24T18:25:47.671000Z, 1535.06 2012-04-24T18:25:47.765000Z, 1535.07 2012-04-24T18:25:47.858000Z, 1535.07 2012-04-24T18:25:47.968000Z, 1535.07 2012-04-24T18:25:48.062000Z, 1535.07 2012-04-24T18:25:48.171000Z, 1535.07 2012-04-24T18:25:48.265000Z, 1535.08 2012-04-24T18:25:48.374000Z, 1535.08 2012-04-24T18:25:48.468000Z, 1535.08 2012-04-24T18:25:48.577000Z, 1535.08 2012-04-24T18:25:48.671000Z, 1535.08 2012-04-24T18:25:48.765000Z, 1535.08 2012-04-24T18:25:48.858000Z, 1535.08 2012-04-24T18:25:48.968000Z, 1535.08 2012-04-24T18:25:49.077000Z, 1535.08 2012-04-24T18:25:49.171000Z, 1535.08 2012-04-24T18:25:49.265000Z, 1535.08 2012-04-24T18:25:49.374000Z, 1535.08 2012-04-24T18:25:49.468000Z, 1535.07 2012-04-24T18:25:49.562000Z, 1535.06 2012-04-24T18:25:49.671000Z, 1535.04 2012-04-24T18:25:49.765000Z, 1535.03 2012-04-24T18:25:49.874000Z, 1535.01 2012-04-24T18:25:49.968000Z, 1535.00 2012-04-24T18:25:50.077000Z, 1534.98 2012-04-24T18:25:50.171000Z, 1534.97 2012-04-24T18:25:50.265000Z, 1534.96 2012-04-24T18:25:50.374000Z, 1534.95 2012-04-24T18:25:50.468000Z, 1534.94 2012-04-24T18:25:50.577000Z, 1534.93 2012-04-24T18:25:50.671000Z, 1534.93 2012-04-24T18:25:50.765000Z, 1534.92 2012-04-24T18:25:50.874000Z, 1534.92 2012-04-24T18:25:50.968000Z, 1534.92 2012-04-24T18:25:51.077000Z, 1534.92 2012-04-24T18:25:51.171000Z, 1534.93 2012-04-24T18:25:51.265000Z, 1534.93 2012-04-24T18:25:51.374000Z, 1534.94 2012-04-24T18:25:51.468000Z, 1534.95 2012-04-24T18:25:51.577000Z, 1534.96 2012-04-24T18:25:51.671000Z, 1534.97 2012-04-24T18:25:51.765000Z, 1534.97 2012-04-24T18:25:51.874000Z, 1534.98 2012-04-24T18:25:51.968000Z, 1534.99 2012-04-24T18:25:52.077000Z, 1535.00 2012-04-24T18:25:52.171000Z, 1535.00 2012-04-24T18:25:52.265000Z, 1535.01 2012-04-24T18:25:52.374000Z, 1535.02 2012-04-24T18:25:52.468000Z, 1535.03 2012-04-24T18:25:52.577000Z, 1535.04 2012-04-24T18:25:52.671000Z, 1535.05 2012-04-24T18:25:52.765000Z, 1535.05 2012-04-24T18:25:52.874000Z, 1535.06 2012-04-24T18:25:52.968000Z, 1535.06 2012-04-24T18:25:53.077000Z, 1535.06 2012-04-24T18:25:53.171000Z, 1535.07 2012-04-24T18:25:53.265000Z, 1535.07 2012-04-24T18:25:53.374000Z, 1535.07 2012-04-24T18:25:53.468000Z, 1535.08 2012-04-24T18:25:53.577000Z, 1535.08 2012-04-24T18:25:53.671000Z, 1535.08 2012-04-24T18:25:53.765000Z, 1535.08 2012-04-24T18:25:53.874000Z, 1535.07 2012-04-24T18:25:53.968000Z, 1535.07 2012-04-24T18:25:54.077000Z, 1535.05 2012-04-24T18:25:54.171000Z, 1535.03 2012-04-24T18:25:54.265000Z, 1535.02 2012-04-24T18:25:54.374000Z, 1535.00 2012-04-24T18:25:54.468000Z, 1534.98 2012-04-24T18:25:54.577000Z, 1534.97 2012-04-24T18:25:54.671000Z, 1534.96 2012-04-24T18:25:54.765000Z, 1534.95 2012-04-24T18:25:54.874000Z, 1534.94 2012-04-24T18:25:54.968000Z, 1534.93 2012-04-24T18:25:55.077000Z, 1534.92 2012-04-24T18:25:55.171000Z, 1534.92 2012-04-24T18:25:55.265000Z, 1534.91 2012-04-24T18:25:55.374000Z, 1534.91 2012-04-24T18:25:55.468000Z, 1534.90 2012-04-24T18:25:55.577000Z, 1534.90 2012-04-24T18:25:55.671000Z, 1534.90 2012-04-24T18:25:55.765000Z, 1534.90 2012-04-24T18:25:55.874000Z, 1534.90 2012-04-24T18:25:55.968000Z, 1534.90 2012-04-24T18:25:56.077000Z, 1534.91 2012-04-24T18:25:56.171000Z, 1534.92 2012-04-24T18:25:56.265000Z, 1534.93 2012-04-24T18:25:56.374000Z, 1534.94 2012-04-24T18:25:56.468000Z, 1534.95 2012-04-24T18:25:56.577000Z, 1534.96 2012-04-24T18:25:56.671000Z, 1534.97 2012-04-24T18:25:56.765000Z, 1534.98 2012-04-24T18:25:56.874000Z, 1534.99 2012-04-24T18:25:56.968000Z, 1535.00 2012-04-24T18:25:57.077000Z, 1535.00 2012-04-24T18:25:57.171000Z, 1535.01 2012-04-24T18:25:57.265000Z, 1535.01 2012-04-24T18:25:57.374000Z, 1535.02 2012-04-24T18:25:57.468000Z, 1535.02 2012-04-24T18:25:57.577000Z, 1535.03 2012-04-24T18:25:57.671000Z, 1535.04 2012-04-24T18:25:57.765000Z, 1535.04 2012-04-24T18:25:57.874000Z, 1535.05 2012-04-24T18:25:57.968000Z, 1535.05 2012-04-24T18:25:58.077000Z, 1535.05 2012-04-24T18:25:58.171000Z, 1535.06 2012-04-24T18:25:58.265000Z, 1535.06 2012-04-24T18:25:58.374000Z, 1535.06 2012-04-24T18:25:58.468000Z, 1535.06 2012-04-24T18:25:58.577000Z, 1535.07 2012-04-24T18:25:58.671000Z, 1535.07 2012-04-24T18:25:58.780000Z, 1535.07 2012-04-24T18:25:58.859000Z, 1535.07 2012-04-24T18:25:58.968000Z, 1535.07 2012-04-24T18:25:59.077000Z, 1535.07 2012-04-24T18:25:59.171000Z, 1535.06 2012-04-24T18:25:59.265000Z, 1535.06 2012-04-24T18:25:59.374000Z, 1535.05 2012-04-24T18:25:59.468000Z, 1535.03 2012-04-24T18:25:59.577000Z, 1535.02 2012-04-24T18:25:59.671000Z, 1535.00 2012-04-24T18:25:59.765000Z, 1534.99 2012-04-24T18:25:59.874000Z, 1534.97 2012-04-24T18:25:59.968000Z, 1534.96 2012-04-24T18:26:00.062000Z, 1534.95 2012-04-24T18:26:00.171000Z, 1534.94 2012-04-24T18:26:00.265000Z, 1534.93 2012-04-24T18:26:00.374000Z, 1534.93 2012-04-24T18:26:00.468000Z, 1534.92 2012-04-24T18:26:00.577000Z, 1534.92 2012-04-24T18:26:00.671000Z, 1534.91 2012-04-24T18:26:00.765000Z, 1534.91 2012-04-24T18:26:00.874000Z, 1534.91 2012-04-24T18:26:00.968000Z, 1534.90 2012-04-24T18:26:01.062000Z, 1534.90 2012-04-24T18:26:01.171000Z, 1534.90 2012-04-24T18:26:01.265000Z, 1534.90 2012-04-24T18:26:01.374000Z, 1534.90 2012-04-24T18:26:01.468000Z, 1534.90 2012-04-24T18:26:01.577000Z, 1534.90 2012-04-24T18:26:01.671000Z, 1534.91 2012-04-24T18:26:01.765000Z, 1534.92 2012-04-24T18:26:01.874000Z, 1534.93 2012-04-24T18:26:01.968000Z, 1534.94 2012-04-24T18:26:02.062000Z, 1534.96 2012-04-24T18:26:02.171000Z, 1534.97 2012-04-24T18:26:02.265000Z, 1534.98 2012-04-24T18:26:02.374000Z, 1534.99 2012-04-24T18:26:02.468000Z, 1535.00 2012-04-24T18:26:02.577000Z, 1535.01 2012-04-24T18:26:02.671000Z, 1535.02 2012-04-24T18:26:02.765000Z, 1535.03 2012-04-24T18:26:02.874000Z, 1535.03 2012-04-24T18:26:02.968000Z, 1535.04 2012-04-24T18:26:03.062000Z, 1535.04 2012-04-24T18:26:03.171000Z, 1535.05 2012-04-24T18:26:03.265000Z, 1535.05 2012-04-24T18:26:03.374000Z, 1535.05 2012-04-24T18:26:03.468000Z, 1535.06 2012-04-24T18:26:03.562000Z, 1535.06 2012-04-24T18:26:03.671000Z, 1535.06 2012-04-24T18:26:03.765000Z, 1535.07 2012-04-24T18:26:03.874000Z, 1535.07 2012-04-24T18:26:03.968000Z, 1535.07 2012-04-24T18:26:04.062000Z, 1535.08 2012-04-24T18:26:04.171000Z, 1535.08 2012-04-24T18:26:04.265000Z, 1535.08 2012-04-24T18:26:04.374000Z, 1535.08 2012-04-24T18:26:04.468000Z, 1535.08 2012-04-24T18:26:04.562000Z, 1535.08 2012-04-24T18:26:04.671000Z, 1535.09 2012-04-24T18:26:04.781000Z, 1535.09 2012-04-24T18:26:04.874000Z, 1535.08 2012-04-24T18:26:04.968000Z, 1535.08 2012-04-24T18:26:05.062000Z, 1535.07 2012-04-24T18:26:05.171000Z, 1535.06 2012-04-24T18:26:05.265000Z, 1535.05 2012-04-24T18:26:05.374000Z, 1535.03 2012-04-24T18:26:05.468000Z, 1535.02 2012-04-24T18:26:05.577000Z, 1535.00 2012-04-24T18:26:05.671000Z, 1534.99 2012-04-24T18:26:05.765000Z, 1534.98 2012-04-24T18:26:05.874000Z, 1534.96 2012-04-24T18:26:05.968000Z, 1534.95 2012-04-24T18:26:06.062000Z, 1534.94 2012-04-24T18:26:06.218000Z, 1534.94 2012-04-24T18:26:06.265000Z, 1534.93 2012-04-24T18:26:06.374000Z, 1534.92 2012-04-24T18:26:06.468000Z, 1534.92 2012-04-24T18:26:06.562000Z, 1534.91 2012-04-24T18:26:06.687000Z, 1534.91 2012-04-24T18:26:06.765000Z, 1534.91 2012-04-24T18:26:06.874000Z, 1534.91 2012-04-24T18:26:06.968000Z, 1534.91 2012-04-24T18:26:07.062000Z, 1534.91 2012-04-24T18:26:07.171000Z, 1534.91 2012-04-24T18:26:07.265000Z, 1534.92 2012-04-24T18:26:07.374000Z, 1534.93 2012-04-24T18:26:07.468000Z, 1534.93 2012-04-24T18:26:07.577000Z, 1534.95 2012-04-24T18:26:07.671000Z, 1534.96 2012-04-24T18:26:07.765000Z, 1534.97 2012-04-24T18:26:07.874000Z, 1534.98 2012-04-24T18:26:07.968000Z, 1534.99 2012-04-24T18:26:08.062000Z, 1535.00 2012-04-24T18:26:08.171000Z, 1535.01 2012-04-24T18:26:08.265000Z, 1535.02 2012-04-24T18:26:08.374000Z, 1535.03 2012-04-24T18:26:08.468000Z, 1535.04 2012-04-24T18:26:08.577000Z, 1535.05 2012-04-24T18:26:08.671000Z, 1535.05 2012-04-24T18:26:08.765000Z, 1535.06 2012-04-24T18:26:08.874000Z, 1535.07 2012-04-24T18:26:08.968000Z, 1535.07 2012-04-24T18:26:09.077000Z, 1535.08 2012-04-24T18:26:09.171000Z, 1535.08 2012-04-24T18:26:09.265000Z, 1535.08 2012-04-24T18:26:09.359000Z, 1535.09 2012-04-24T18:26:09.468000Z, 1535.09 2012-04-24T18:26:09.562000Z, 1535.09 2012-04-24T18:26:09.671000Z, 1535.09 2012-04-24T18:26:09.765000Z, 1535.09 2012-04-24T18:26:09.859000Z, 1535.09 2012-04-24T18:26:09.968000Z, 1535.09 2012-04-24T18:26:10.078000Z, 1535.10 2012-04-24T18:26:10.171000Z, 1535.10 2012-04-24T18:26:10.265000Z, 1535.09 2012-04-24T18:26:10.374000Z, 1535.09 2012-04-24T18:26:10.468000Z, 1535.08 2012-04-24T18:26:10.578000Z, 1535.06 2012-04-24T18:26:10.671000Z, 1535.05 2012-04-24T18:26:10.765000Z, 1535.04 2012-04-24T18:26:10.874000Z, 1535.02 2012-04-24T18:26:10.968000Z, 1535.00 2012-04-24T18:26:11.078000Z, 1534.99 2012-04-24T18:26:11.171000Z, 1534.98 2012-04-24T18:26:11.265000Z, 1534.97 2012-04-24T18:26:11.374000Z, 1534.96 2012-04-24T18:26:11.468000Z, 1534.95 2012-04-24T18:26:11.578000Z, 1534.94 2012-04-24T18:26:11.671000Z, 1534.94 2012-04-24T18:26:11.765000Z, 1534.94 2012-04-24T18:26:11.874000Z, 1534.94 2012-04-24T18:26:11.968000Z, 1534.94 2012-04-24T18:26:12.078000Z, 1534.94 2012-04-24T18:26:12.171000Z, 1534.95 2012-04-24T18:26:12.265000Z, 1534.95 2012-04-24T18:26:12.374000Z, 1534.95 2012-04-24T18:26:12.468000Z, 1534.96 2012-04-24T18:26:12.578000Z, 1534.97 2012-04-24T18:26:12.671000Z, 1534.97 2012-04-24T18:26:12.765000Z, 1534.98 2012-04-24T18:26:12.874000Z, 1534.99 2012-04-24T18:26:12.968000Z, 1535.00 2012-04-24T18:26:13.078000Z, 1535.00 2012-04-24T18:26:13.171000Z, 1535.01 2012-04-24T18:26:13.265000Z, 1535.01 2012-04-24T18:26:13.374000Z, 1535.02 2012-04-24T18:26:13.468000Z, 1535.02 2012-04-24T18:26:13.578000Z, 1535.03 2012-04-24T18:26:13.671000Z, 1535.03 2012-04-24T18:26:13.765000Z, 1535.03 2012-04-24T18:26:13.874000Z, 1535.03 2012-04-24T18:26:13.968000Z, 1535.04 2012-04-24T18:26:14.078000Z, 1535.04 2012-04-24T18:26:14.171000Z, 1535.04 2012-04-24T18:26:14.265000Z, 1535.05 2012-04-24T18:26:14.374000Z, 1535.05 2012-04-24T18:26:14.468000Z, 1535.05 2012-04-24T18:26:14.578000Z, 1535.05 2012-04-24T18:26:14.671000Z, 1535.06 2012-04-24T18:26:14.765000Z, 1535.06 2012-04-24T18:26:14.874000Z, 1535.06 2012-04-24T18:26:14.968000Z, 1535.06 2012-04-24T18:26:15.062000Z, 1535.07 2012-04-24T18:26:15.171000Z, 1535.07 2012-04-24T18:26:15.265000Z, 1535.07 2012-04-24T18:26:15.374000Z, 1535.07 2012-04-24T18:26:15.468000Z, 1535.07 2012-04-24T18:26:15.578000Z, 1535.07 2012-04-24T18:26:15.671000Z, 1535.07 2012-04-24T18:26:15.765000Z, 1535.07 2012-04-24T18:26:15.874000Z, 1535.07 2012-04-24T18:26:15.968000Z, 1535.07 2012-04-24T18:26:16.078000Z, 1535.07 2012-04-24T18:26:16.171000Z, 1535.07 2012-04-24T18:26:16.265000Z, 1535.07 2012-04-24T18:26:16.374000Z, 1535.07 2012-04-24T18:26:16.468000Z, 1535.07 2012-04-24T18:26:16.578000Z, 1535.07 2012-04-24T18:26:16.671000Z, 1535.07 2012-04-24T18:26:16.765000Z, 1535.07 2012-04-24T18:26:16.874000Z, 1535.07 2012-04-24T18:26:16.968000Z, 1535.08 2012-04-24T18:26:17.062000Z, 1535.08 2012-04-24T18:26:17.171000Z, 1535.08 2012-04-24T18:26:17.265000Z, 1535.08 2012-04-24T18:26:17.374000Z, 1535.08 2012-04-24T18:26:17.468000Z, 1535.08 2012-04-24T18:26:17.578000Z, 1535.08 2012-04-24T18:26:17.671000Z, 1535.08 2012-04-24T18:26:17.765000Z, 1535.08 2012-04-24T18:26:17.874000Z, 1535.08 2012-04-24T18:26:17.968000Z, 1535.08 2012-04-24T18:26:18.078000Z, 1535.08 2012-04-24T18:26:18.171000Z, 1535.07 2012-04-24T18:26:18.265000Z, 1535.06 2012-04-24T18:26:18.374000Z, 1535.06 2012-04-24T18:26:18.468000Z, 1535.04 2012-04-24T18:26:18.578000Z, 1535.03 2012-04-24T18:26:18.671000Z, 1535.01 2012-04-24T18:26:18.765000Z, 1535.00 2012-04-24T18:26:18.874000Z, 1534.99 2012-04-24T18:26:18.968000Z, 1534.97 2012-04-24T18:26:19.078000Z, 1534.96 2012-04-24T18:26:19.171000Z, 1534.95 2012-04-24T18:26:19.265000Z, 1534.94 2012-04-24T18:26:19.374000Z, 1534.94 2012-04-24T18:26:19.468000Z, 1534.93 2012-04-24T18:26:19.578000Z, 1534.92 2012-04-24T18:26:19.671000Z, 1534.92 2012-04-24T18:26:19.765000Z, 1534.91 2012-04-24T18:26:19.875000Z, 1534.91 2012-04-24T18:26:19.968000Z, 1534.91 2012-04-24T18:26:20.078000Z, 1534.91 2012-04-24T18:26:20.171000Z, 1534.92 2012-04-24T18:26:20.265000Z, 1534.92 2012-04-24T18:26:20.375000Z, 1534.93 2012-04-24T18:26:20.468000Z, 1534.95 2012-04-24T18:26:20.578000Z, 1534.96 2012-04-24T18:26:20.671000Z, 1534.97 2012-04-24T18:26:20.765000Z, 1534.98 2012-04-24T18:26:20.875000Z, 1534.99 2012-04-24T18:26:20.968000Z, 1535.00 2012-04-24T18:26:21.062000Z, 1535.01 2012-04-24T18:26:21.187000Z, 1535.02 2012-04-24T18:26:21.265000Z, 1535.02 2012-04-24T18:26:21.375000Z, 1535.03 2012-04-24T18:26:21.468000Z, 1535.04 2012-04-24T18:26:21.562000Z, 1535.04 2012-04-24T18:26:21.671000Z, 1535.05 2012-04-24T18:26:21.765000Z, 1535.05 2012-04-24T18:26:21.875000Z, 1535.05 2012-04-24T18:26:21.968000Z, 1535.06 2012-04-24T18:26:22.078000Z, 1535.06 2012-04-24T18:26:22.171000Z, 1535.06 2012-04-24T18:26:22.265000Z, 1535.07 2012-04-24T18:26:22.375000Z, 1535.07 2012-04-24T18:26:22.468000Z, 1535.07 2012-04-24T18:26:22.578000Z, 1535.07 2012-04-24T18:26:22.671000Z, 1535.08 2012-04-24T18:26:22.765000Z, 1535.08 2012-04-24T18:26:22.875000Z, 1535.08 2012-04-24T18:26:22.968000Z, 1535.08 2012-04-24T18:26:23.062000Z, 1535.08 2012-04-24T18:26:23.171000Z, 1535.08 2012-04-24T18:26:23.265000Z, 1535.07 2012-04-24T18:26:23.375000Z, 1535.07 2012-04-24T18:26:23.468000Z, 1535.05 2012-04-24T18:26:23.562000Z, 1535.04 2012-04-24T18:26:23.671000Z, 1535.02 2012-04-24T18:26:23.765000Z, 1535.01 2012-04-24T18:26:23.875000Z, 1534.99 2012-04-24T18:26:23.968000Z, 1534.98 2012-04-24T18:26:24.062000Z, 1534.97 2012-04-24T18:26:24.171000Z, 1534.96 2012-04-24T18:26:24.265000Z, 1534.95 2012-04-24T18:26:24.375000Z, 1534.94 2012-04-24T18:26:24.468000Z, 1534.93 2012-04-24T18:26:24.562000Z, 1534.92 2012-04-24T18:26:24.671000Z, 1534.92 2012-04-24T18:26:24.765000Z, 1534.91 2012-04-24T18:26:24.875000Z, 1534.91 2012-04-24T18:26:24.968000Z, 1534.91 2012-04-24T18:26:25.062000Z, 1534.90 2012-04-24T18:26:25.171000Z, 1534.90 2012-04-24T18:26:25.265000Z, 1534.91 2012-04-24T18:26:25.375000Z, 1534.91 2012-04-24T18:26:25.468000Z, 1534.92 2012-04-24T18:26:25.562000Z, 1534.93 2012-04-24T18:26:25.671000Z, 1534.94 2012-04-24T18:26:25.765000Z, 1534.95 2012-04-24T18:26:25.875000Z, 1534.96 2012-04-24T18:26:25.968000Z, 1534.97 2012-04-24T18:26:26.062000Z, 1534.98 2012-04-24T18:26:26.171000Z, 1534.99 2012-04-24T18:26:26.265000Z, 1534.99 2012-04-24T18:26:26.375000Z, 1535.00 2012-04-24T18:26:26.468000Z, 1535.01 2012-04-24T18:26:26.578000Z, 1535.01 2012-04-24T18:26:26.671000Z, 1535.02 2012-04-24T18:26:26.765000Z, 1535.03 2012-04-24T18:26:26.875000Z, 1535.03 2012-04-24T18:26:26.968000Z, 1535.04 2012-04-24T18:26:27.062000Z, 1535.04 2012-04-24T18:26:27.171000Z, 1535.04 2012-04-24T18:26:27.265000Z, 1535.05 2012-04-24T18:26:27.375000Z, 1535.05 2012-04-24T18:26:27.468000Z, 1535.06 2012-04-24T18:26:27.562000Z, 1535.06 2012-04-24T18:26:27.671000Z, 1535.07 2012-04-24T18:26:27.765000Z, 1535.07 2012-04-24T18:26:27.875000Z, 1535.08 2012-04-24T18:26:27.968000Z, 1535.08 2012-04-24T18:26:28.062000Z, 1535.08 2012-04-24T18:26:28.171000Z, 1535.09 2012-04-24T18:26:28.265000Z, 1535.09 2012-04-24T18:26:28.375000Z, 1535.09 2012-04-24T18:26:28.468000Z, 1535.09 2012-04-24T18:26:28.562000Z, 1535.09 2012-04-24T18:26:28.671000Z, 1535.10 2012-04-24T18:26:28.765000Z, 1535.10 2012-04-24T18:26:28.875000Z, 1535.10 2012-04-24T18:26:28.968000Z, 1535.10 2012-04-24T18:26:29.078000Z, 1535.10 2012-04-24T18:26:29.171000Z, 1535.10 2012-04-24T18:26:29.265000Z, 1535.10 2012-04-24T18:26:29.375000Z, 1535.09 2012-04-24T18:26:29.468000Z, 1535.09 2012-04-24T18:26:29.562000Z, 1535.08 2012-04-24T18:26:29.672000Z, 1535.07 2012-04-24T18:26:29.765000Z, 1535.06 2012-04-24T18:26:29.875000Z, 1535.05 2012-04-24T18:26:29.968000Z, 1535.04 2012-04-24T18:26:30.078000Z, 1535.02 2012-04-24T18:26:30.172000Z, 1535.01 2012-04-24T18:26:30.265000Z, 1534.99 2012-04-24T18:26:30.375000Z, 1534.98 2012-04-24T18:26:30.468000Z, 1534.97 2012-04-24T18:26:30.562000Z, 1534.96 2012-04-24T18:26:30.672000Z, 1534.95 2012-04-24T18:26:30.765000Z, 1534.94 2012-04-24T18:26:30.875000Z, 1534.93 2012-04-24T18:26:30.968000Z, 1534.93 2012-04-24T18:26:31.078000Z, 1534.92 2012-04-24T18:26:31.172000Z, 1534.92 2012-04-24T18:26:31.265000Z, 1534.92 2012-04-24T18:26:31.375000Z, 1534.91 2012-04-24T18:26:31.468000Z, 1534.91 2012-04-24T18:26:31.578000Z, 1534.91 2012-04-24T18:26:31.672000Z, 1534.92 2012-04-24T18:26:31.765000Z, 1534.93 2012-04-24T18:26:31.875000Z, 1534.94 2012-04-24T18:26:31.968000Z, 1534.95 2012-04-24T18:26:32.062000Z, 1534.95 2012-04-24T18:26:32.172000Z, 1534.96 2012-04-24T18:26:32.265000Z, 1534.97 2012-04-24T18:26:32.359000Z, 1534.98 2012-04-24T18:26:32.468000Z, 1534.99 2012-04-24T18:26:32.578000Z, 1535.00 2012-04-24T18:26:32.672000Z, 1535.01 2012-04-24T18:26:32.765000Z, 1535.02 2012-04-24T18:26:32.875000Z, 1535.03 2012-04-24T18:26:32.968000Z, 1535.04 2012-04-24T18:26:33.062000Z, 1535.04 2012-04-24T18:26:33.172000Z, 1535.05 2012-04-24T18:26:33.265000Z, 1535.06 2012-04-24T18:26:33.375000Z, 1535.07 2012-04-24T18:26:33.468000Z, 1535.07 2012-04-24T18:26:33.578000Z, 1535.08 2012-04-24T18:26:33.672000Z, 1535.08 2012-04-24T18:26:33.765000Z, 1535.09 2012-04-24T18:26:33.875000Z, 1535.09 2012-04-24T18:26:33.968000Z, 1535.09 2012-04-24T18:26:34.062000Z, 1535.10 2012-04-24T18:26:34.187000Z, 1535.10 2012-04-24T18:26:34.265000Z, 1535.10 2012-04-24T18:26:34.375000Z, 1535.10 2012-04-24T18:26:34.468000Z, 1535.10 2012-04-24T18:26:34.578000Z, 1535.10 2012-04-24T18:26:34.672000Z, 1535.10 2012-04-24T18:26:34.781000Z, 1535.10 2012-04-24T18:26:34.875000Z, 1535.11 2012-04-24T18:26:34.968000Z, 1535.11 2012-04-24T18:26:35.078000Z, 1535.11 2012-04-24T18:26:35.172000Z, 1535.11 2012-04-24T18:26:35.265000Z, 1535.11 2012-04-24T18:26:35.375000Z, 1535.11 2012-04-24T18:26:35.468000Z, 1535.11 2012-04-24T18:26:35.578000Z, 1535.10 2012-04-24T18:26:35.672000Z, 1535.09 2012-04-24T18:26:35.765000Z, 1535.08 2012-04-24T18:26:35.875000Z, 1535.07 2012-04-24T18:26:35.968000Z, 1535.05 2012-04-24T18:26:36.078000Z, 1535.04 2012-04-24T18:26:36.172000Z, 1535.03 2012-04-24T18:26:36.265000Z, 1535.01 2012-04-24T18:26:36.375000Z, 1535.00 2012-04-24T18:26:36.468000Z, 1534.99 2012-04-24T18:26:36.578000Z, 1534.98 2012-04-24T18:26:36.672000Z, 1534.97 2012-04-24T18:26:36.765000Z, 1534.97 2012-04-24T18:26:36.859000Z, 1534.96 2012-04-24T18:26:36.968000Z, 1534.95 2012-04-24T18:26:37.078000Z, 1534.95 2012-04-24T18:26:37.172000Z, 1534.94 2012-04-24T18:26:37.265000Z, 1534.94 2012-04-24T18:26:37.375000Z, 1534.94 2012-04-24T18:26:37.468000Z, 1534.94 2012-04-24T18:26:37.562000Z, 1534.94 2012-04-24T18:26:37.672000Z, 1534.94 2012-04-24T18:26:37.765000Z, 1534.94 2012-04-24T18:26:37.875000Z, 1534.95 2012-04-24T18:26:37.968000Z, 1534.95 2012-04-24T18:26:38.078000Z, 1534.96 2012-04-24T18:26:38.172000Z, 1534.97 2012-04-24T18:26:38.265000Z, 1534.98 2012-04-24T18:26:38.375000Z, 1534.99 2012-04-24T18:26:38.468000Z, 1534.99 2012-04-24T18:26:38.578000Z, 1535.00 2012-04-24T18:26:38.672000Z, 1535.01 2012-04-24T18:26:38.765000Z, 1535.02 2012-04-24T18:26:38.875000Z, 1535.03 2012-04-24T18:26:38.968000Z, 1535.04 2012-04-24T18:26:39.078000Z, 1535.04 2012-04-24T18:26:39.203000Z, 1535.05 2012-04-24T18:26:39.265000Z, 1535.05 2012-04-24T18:26:39.375000Z, 1535.06 2012-04-24T18:26:39.469000Z, 1535.06 2012-04-24T18:26:39.562000Z, 1535.06 2012-04-24T18:26:39.672000Z, 1535.07 2012-04-24T18:26:39.765000Z, 1535.07 2012-04-24T18:26:39.875000Z, 1535.07 2012-04-24T18:26:39.969000Z, 1535.08 2012-04-24T18:26:40.078000Z, 1535.08 2012-04-24T18:26:40.187000Z, 1535.08 2012-04-24T18:26:40.265000Z, 1535.08 2012-04-24T18:26:40.359000Z, 1535.08 2012-04-24T18:26:40.469000Z, 1535.08 2012-04-24T18:26:40.578000Z, 1535.09 2012-04-24T18:26:40.672000Z, 1535.09 2012-04-24T18:26:40.765000Z, 1535.09 2012-04-24T18:26:40.875000Z, 1535.08 2012-04-24T18:26:40.969000Z, 1535.08 2012-04-24T18:26:41.062000Z, 1535.07 2012-04-24T18:26:41.172000Z, 1535.06 2012-04-24T18:26:41.265000Z, 1535.05 2012-04-24T18:26:41.375000Z, 1535.03 2012-04-24T18:26:41.469000Z, 1535.02 2012-04-24T18:26:41.578000Z, 1535.01 2012-04-24T18:26:41.672000Z, 1534.99 2012-04-24T18:26:41.765000Z, 1534.98 2012-04-24T18:26:41.875000Z, 1534.97 2012-04-24T18:26:41.969000Z, 1534.96 2012-04-24T18:26:42.078000Z, 1534.95 2012-04-24T18:26:42.172000Z, 1534.95 2012-04-24T18:26:42.265000Z, 1534.94 2012-04-24T18:26:42.375000Z, 1534.93 2012-04-24T18:26:42.469000Z, 1534.93 2012-04-24T18:26:42.578000Z, 1534.93 2012-04-24T18:26:42.672000Z, 1534.93 2012-04-24T18:26:42.765000Z, 1534.93 2012-04-24T18:26:42.875000Z, 1534.93 2012-04-24T18:26:42.969000Z, 1534.94 2012-04-24T18:26:43.062000Z, 1534.95 2012-04-24T18:26:43.172000Z, 1534.96 2012-04-24T18:26:43.265000Z, 1534.97 2012-04-24T18:26:43.375000Z, 1534.98 2012-04-24T18:26:43.469000Z, 1534.99 2012-04-24T18:26:43.578000Z, 1535.00 2012-04-24T18:26:43.672000Z, 1535.01 2012-04-24T18:26:43.765000Z, 1535.02 2012-04-24T18:26:43.875000Z, 1535.02 2012-04-24T18:26:43.969000Z, 1535.03 2012-04-24T18:26:44.078000Z, 1535.03 2012-04-24T18:26:44.172000Z, 1535.03 2012-04-24T18:26:44.265000Z, 1535.04 2012-04-24T18:26:44.359000Z, 1535.04 2012-04-24T18:26:44.469000Z, 1535.04 2012-04-24T18:26:44.562000Z, 1535.04 2012-04-24T18:26:44.672000Z, 1535.04 2012-04-24T18:26:44.765000Z, 1535.03 2012-04-24T18:26:44.875000Z, 1535.03 2012-04-24T18:26:44.984000Z, 1535.03 2012-04-24T18:26:45.062000Z, 1535.03 2012-04-24T18:26:45.172000Z, 1535.03 2012-04-24T18:26:45.265000Z, 1535.03 2012-04-24T18:26:45.375000Z, 1535.03 2012-04-24T18:26:45.469000Z, 1535.03 2012-04-24T18:26:45.562000Z, 1535.03 2012-04-24T18:26:45.672000Z, 1535.03 2012-04-24T18:26:45.765000Z, 1535.03 2012-04-24T18:26:45.875000Z, 1535.03 2012-04-24T18:26:45.969000Z, 1535.03 2012-04-24T18:26:46.062000Z, 1535.03 2012-04-24T18:26:46.156000Z, 1535.03 2012-04-24T18:26:46.265000Z, 1535.02 2012-04-24T18:26:46.375000Z, 1535.02 2012-04-24T18:26:46.469000Z, 1535.01 2012-04-24T18:26:46.562000Z, 1535.00 2012-04-24T18:26:46.672000Z, 1534.99 2012-04-24T18:26:46.765000Z, 1534.98 2012-04-24T18:26:46.875000Z, 1534.97 2012-04-24T18:26:46.969000Z, 1534.97 2012-04-24T18:26:47.078000Z, 1534.96 2012-04-24T18:26:47.172000Z, 1534.95 2012-04-24T18:26:47.265000Z, 1534.95 2012-04-24T18:26:47.375000Z, 1534.94 2012-04-24T18:26:47.469000Z, 1534.94 2012-04-24T18:26:47.562000Z, 1534.93 2012-04-24T18:26:47.672000Z, 1534.93 2012-04-24T18:26:47.765000Z, 1534.93 2012-04-24T18:26:47.859000Z, 1534.93 2012-04-24T18:26:47.969000Z, 1534.94 2012-04-24T18:26:48.062000Z, 1534.94 2012-04-24T18:26:48.172000Z, 1534.95 2012-04-24T18:26:48.265000Z, 1534.95 2012-04-24T18:26:48.375000Z, 1534.96 2012-04-24T18:26:48.469000Z, 1534.97 2012-04-24T18:26:48.562000Z, 1534.98 2012-04-24T18:26:48.672000Z, 1534.99 2012-04-24T18:26:48.765000Z, 1535.00 2012-04-24T18:26:48.875000Z, 1535.00 2012-04-24T18:26:48.969000Z, 1535.01 2012-04-24T18:26:49.062000Z, 1535.02 2012-04-24T18:26:49.172000Z, 1535.02 2012-04-24T18:26:49.266000Z, 1535.02 2012-04-24T18:26:49.359000Z, 1535.03 2012-04-24T18:26:49.469000Z, 1535.03 2012-04-24T18:26:49.578000Z, 1535.03 2012-04-24T18:26:49.672000Z, 1535.03 2012-04-24T18:26:49.766000Z, 1535.04 2012-04-24T18:26:49.859000Z, 1535.04 2012-04-24T18:26:49.969000Z, 1535.04 2012-04-24T18:26:50.062000Z, 1535.04 2012-04-24T18:26:50.172000Z, 1535.04 2012-04-24T18:26:50.266000Z, 1535.04 2012-04-24T18:26:50.375000Z, 1535.05 2012-04-24T18:26:50.469000Z, 1535.05 2012-04-24T18:26:50.562000Z, 1535.05 2012-04-24T18:26:50.656000Z, 1535.05 2012-04-24T18:26:50.766000Z, 1535.05 2012-04-24T18:26:50.875000Z, 1535.05 2012-04-24T18:26:50.969000Z, 1535.05 2012-04-24T18:26:51.078000Z, 1535.05 2012-04-24T18:26:51.172000Z, 1535.05 2012-04-24T18:26:51.266000Z, 1535.05 2012-04-24T18:26:51.375000Z, 1535.05 2012-04-24T18:26:51.469000Z, 1535.05 2012-04-24T18:26:51.562000Z, 1535.05 2012-04-24T18:26:51.672000Z, 1535.05 2012-04-24T18:26:51.766000Z, 1535.05 2012-04-24T18:26:51.875000Z, 1535.05 2012-04-24T18:26:51.969000Z, 1535.05 2012-04-24T18:26:52.062000Z, 1535.06 2012-04-24T18:26:52.172000Z, 1535.06 2012-04-24T18:26:52.266000Z, 1535.06 2012-04-24T18:26:52.375000Z, 1535.06 2012-04-24T18:26:52.469000Z, 1535.06 2012-04-24T18:26:52.562000Z, 1535.06 2012-04-24T18:26:52.672000Z, 1535.06 2012-04-24T18:26:52.766000Z, 1535.06 2012-04-24T18:26:52.875000Z, 1535.06 2012-04-24T18:26:52.969000Z, 1535.06 2012-04-24T18:26:53.062000Z, 1535.06 2012-04-24T18:26:53.156000Z, 1535.06 2012-04-24T18:26:53.266000Z, 1535.06 2012-04-24T18:26:53.359000Z, 1535.06 2012-04-24T18:26:53.469000Z, 1535.06 2012-04-24T18:26:53.562000Z, 1535.07 2012-04-24T18:26:53.672000Z, 1535.07 2012-04-24T18:26:53.766000Z, 1535.07 2012-04-24T18:26:53.875000Z, 1535.07 2012-04-24T18:26:53.969000Z, 1535.07 2012-04-24T18:26:54.062000Z, 1535.07 2012-04-24T18:26:54.172000Z, 1535.06 2012-04-24T18:26:54.266000Z, 1535.06 2012-04-24T18:26:54.375000Z, 1535.05 2012-04-24T18:26:54.469000Z, 1535.04 2012-04-24T18:26:54.562000Z, 1535.03 2012-04-24T18:26:54.672000Z, 1535.01 2012-04-24T18:26:54.766000Z, 1535.00 2012-04-24T18:26:54.875000Z, 1534.99 2012-04-24T18:26:54.969000Z, 1534.98 2012-04-24T18:26:55.062000Z, 1534.98 2012-04-24T18:26:55.172000Z, 1534.97 2012-04-24T18:26:55.266000Z, 1534.97 2012-04-24T18:26:55.375000Z, 1534.96 2012-04-24T18:26:55.469000Z, 1534.96 2012-04-24T18:26:55.578000Z, 1534.96 2012-04-24T18:26:55.672000Z, 1534.97 2012-04-24T18:26:55.766000Z, 1534.98 2012-04-24T18:26:55.875000Z, 1534.99 2012-04-24T18:26:55.969000Z, 1535.00 2012-04-24T18:26:56.062000Z, 1535.01 2012-04-24T18:26:56.172000Z, 1535.02 2012-04-24T18:26:56.266000Z, 1535.03 2012-04-24T18:26:56.375000Z, 1535.03 2012-04-24T18:26:56.469000Z, 1535.04 2012-04-24T18:26:56.578000Z, 1535.05 2012-04-24T18:26:56.672000Z, 1535.06 2012-04-24T18:26:56.766000Z, 1535.06 2012-04-24T18:26:56.859000Z, 1535.07 2012-04-24T18:26:56.969000Z, 1535.07 2012-04-24T18:26:57.062000Z, 1535.07 2012-04-24T18:26:57.172000Z, 1535.08 2012-04-24T18:26:57.266000Z, 1535.08 2012-04-24T18:26:57.375000Z, 1535.08 2012-04-24T18:26:57.469000Z, 1535.08 2012-04-24T18:26:57.578000Z, 1535.09 2012-04-24T18:26:57.672000Z, 1535.09 2012-04-24T18:26:57.766000Z, 1535.09 2012-04-24T18:26:57.875000Z, 1535.09 2012-04-24T18:26:57.969000Z, 1535.09 2012-04-24T18:26:58.062000Z, 1535.09 2012-04-24T18:26:58.187000Z, 1535.09 2012-04-24T18:26:58.266000Z, 1535.09 2012-04-24T18:26:58.375000Z, 1535.09 2012-04-24T18:26:58.469000Z, 1535.08 2012-04-24T18:26:58.578000Z, 1535.07 2012-04-24T18:26:58.672000Z, 1535.06 2012-04-24T18:26:58.766000Z, 1535.04 2012-04-24T18:26:58.875000Z, 1535.03 2012-04-24T18:26:58.969000Z, 1535.02 2012-04-24T18:26:59.063000Z, 1535.01 2012-04-24T18:26:59.172000Z, 1535.00 2012-04-24T18:26:59.266000Z, 1534.99 2012-04-24T18:26:59.375000Z, 1534.98 2012-04-24T18:26:59.469000Z, 1534.98 2012-04-24T18:26:59.578000Z, 1534.98 2012-04-24T18:26:59.672000Z, 1534.97 2012-04-24T18:26:59.766000Z, 1534.97 2012-04-24T18:26:59.875000Z, 1534.98 2012-04-24T18:26:59.969000Z, 1534.98 2012-04-24T18:27:00.078000Z, 1534.98 2012-04-24T18:27:00.172000Z, 1534.98 2012-04-24T18:27:00.281000Z, 1534.99 2012-04-24T18:27:00.375000Z, 1534.99 2012-04-24T18:27:00.469000Z, 1534.99 2012-04-24T18:27:00.578000Z, 1534.99 2012-04-24T18:27:00.672000Z, 1534.99 2012-04-24T18:27:00.766000Z, 1534.99 2012-04-24T18:27:00.859000Z, 1534.99 2012-04-24T18:27:00.969000Z, 1534.99 2012-04-24T18:27:01.078000Z, 1534.98 2012-04-24T18:27:01.172000Z, 1534.98 2012-04-24T18:27:01.266000Z, 1534.98 2012-04-24T18:27:01.375000Z, 1534.98 2012-04-24T18:27:01.469000Z, 1534.98 2012-04-24T18:27:01.578000Z, 1534.98 2012-04-24T18:27:01.672000Z, 1534.98 2012-04-24T18:27:01.766000Z, 1534.98 2012-04-24T18:27:01.875000Z, 1534.98 2012-04-24T18:27:01.969000Z, 1534.99 2012-04-24T18:27:02.063000Z, 1534.99 2012-04-24T18:27:02.172000Z, 1535.00 2012-04-24T18:27:02.266000Z, 1535.01 2012-04-24T18:27:02.375000Z, 1535.02 2012-04-24T18:27:02.469000Z, 1535.02 2012-04-24T18:27:02.578000Z, 1535.03 2012-04-24T18:27:02.672000Z, 1535.03 2012-04-24T18:27:02.766000Z, 1535.04 2012-04-24T18:27:02.875000Z, 1535.04 2012-04-24T18:27:02.969000Z, 1535.05 2012-04-24T18:27:03.078000Z, 1535.06 2012-04-24T18:27:03.156000Z, 1535.06 2012-04-24T18:27:03.297000Z, 1535.06 2012-04-24T18:27:03.375000Z, 1535.07 2012-04-24T18:27:03.469000Z, 1535.07 2012-04-24T18:27:03.578000Z, 1535.07 2012-04-24T18:27:03.672000Z, 1535.08 2012-04-24T18:27:03.766000Z, 1535.08 2012-04-24T18:27:03.875000Z, 1535.08 2012-04-24T18:27:03.969000Z, 1535.09 2012-04-24T18:27:04.078000Z, 1535.09 2012-04-24T18:27:04.156000Z, 1535.09 2012-04-24T18:27:04.266000Z, 1535.09 2012-04-24T18:27:04.375000Z, 1535.09 2012-04-24T18:27:04.469000Z, 1535.09 2012-04-24T18:27:04.578000Z, 1535.09 2012-04-24T18:27:04.672000Z, 1535.09 2012-04-24T18:27:04.766000Z, 1535.08 2012-04-24T18:27:04.875000Z, 1535.07 2012-04-24T18:27:04.969000Z, 1535.06 2012-04-24T18:27:05.078000Z, 1535.05 2012-04-24T18:27:05.188000Z, 1535.04 2012-04-24T18:27:05.266000Z, 1535.02 2012-04-24T18:27:05.375000Z, 1535.01 2012-04-24T18:27:05.469000Z, 1535.00 2012-04-24T18:27:05.578000Z, 1534.99 2012-04-24T18:27:05.672000Z, 1534.98 2012-04-24T18:27:05.766000Z, 1534.97 2012-04-24T18:27:05.875000Z, 1534.96 2012-04-24T18:27:05.969000Z, 1534.96 2012-04-24T18:27:06.078000Z, 1534.95 2012-04-24T18:27:06.172000Z, 1534.95 2012-04-24T18:27:06.266000Z, 1534.94 2012-04-24T18:27:06.375000Z, 1534.94 2012-04-24T18:27:06.469000Z, 1534.94 2012-04-24T18:27:06.578000Z, 1534.94 2012-04-24T18:27:06.672000Z, 1534.94 2012-04-24T18:27:06.766000Z, 1534.94 2012-04-24T18:27:06.875000Z, 1534.94 2012-04-24T18:27:06.969000Z, 1534.95 2012-04-24T18:27:07.078000Z, 1534.95 2012-04-24T18:27:07.172000Z, 1534.96 2012-04-24T18:27:07.281000Z, 1534.97 2012-04-24T18:27:07.375000Z, 1534.98 2012-04-24T18:27:07.469000Z, 1534.99 2012-04-24T18:27:07.563000Z, 1534.99 2012-04-24T18:27:07.672000Z, 1535.00 2012-04-24T18:27:07.766000Z, 1535.00 2012-04-24T18:27:07.859000Z, 1535.01 2012-04-24T18:27:07.969000Z, 1535.02 2012-04-24T18:27:08.063000Z, 1535.03 2012-04-24T18:27:08.172000Z, 1535.03 2012-04-24T18:27:08.266000Z, 1535.04 2012-04-24T18:27:08.375000Z, 1535.05 2012-04-24T18:27:08.469000Z, 1535.05 2012-04-24T18:27:08.563000Z, 1535.05 2012-04-24T18:27:08.672000Z, 1535.06 2012-04-24T18:27:08.766000Z, 1535.06 2012-04-24T18:27:08.875000Z, 1535.07 2012-04-24T18:27:08.969000Z, 1535.07 2012-04-24T18:27:09.063000Z, 1535.07 2012-04-24T18:27:09.156000Z, 1535.07 2012-04-24T18:27:09.266000Z, 1535.07 2012-04-24T18:27:09.375000Z, 1535.08 2012-04-24T18:27:09.469000Z, 1535.08 2012-04-24T18:27:09.563000Z, 1535.08 2012-04-24T18:27:09.672000Z, 1535.08 2012-04-24T18:27:09.766000Z, 1535.08 2012-04-24T18:27:09.860000Z, 1535.08 2012-04-24T18:27:09.969000Z, 1535.07 2012-04-24T18:27:10.063000Z, 1535.06 2012-04-24T18:27:10.188000Z, 1535.05 2012-04-24T18:27:10.266000Z, 1535.03 2012-04-24T18:27:10.375000Z, 1535.02 2012-04-24T18:27:10.469000Z, 1535.01 2012-04-24T18:27:10.563000Z, 1534.99 2012-04-24T18:27:10.672000Z, 1534.98 2012-04-24T18:27:10.766000Z, 1534.97 2012-04-24T18:27:10.875000Z, 1534.97 2012-04-24T18:27:10.969000Z, 1534.96 2012-04-24T18:27:11.063000Z, 1534.95 2012-04-24T18:27:11.172000Z, 1534.94 2012-04-24T18:27:11.266000Z, 1534.94 2012-04-24T18:27:11.375000Z, 1534.93 2012-04-24T18:27:11.469000Z, 1534.93 2012-04-24T18:27:11.563000Z, 1534.92 2012-04-24T18:27:11.672000Z, 1534.92 2012-04-24T18:27:11.766000Z, 1534.92 2012-04-24T18:27:11.875000Z, 1534.92 2012-04-24T18:27:11.969000Z, 1534.92 2012-04-24T18:27:12.063000Z, 1534.93 2012-04-24T18:27:12.172000Z, 1534.94 2012-04-24T18:27:12.266000Z, 1534.94 2012-04-24T18:27:12.375000Z, 1534.95 2012-04-24T18:27:12.469000Z, 1534.97 2012-04-24T18:27:12.563000Z, 1534.98 2012-04-24T18:27:12.672000Z, 1534.99 2012-04-24T18:27:12.766000Z, 1535.00 2012-04-24T18:27:12.875000Z, 1535.02 2012-04-24T18:27:12.969000Z, 1535.03 2012-04-24T18:27:13.063000Z, 1535.04 2012-04-24T18:27:13.172000Z, 1535.05 2012-04-24T18:27:13.266000Z, 1535.06 2012-04-24T18:27:13.375000Z, 1535.06 2012-04-24T18:27:13.469000Z, 1535.07 2012-04-24T18:27:13.578000Z, 1535.08 2012-04-24T18:27:13.672000Z, 1535.08 2012-04-24T18:27:13.766000Z, 1535.08 2012-04-24T18:27:13.875000Z, 1535.09 2012-04-24T18:27:13.969000Z, 1535.09 2012-04-24T18:27:14.063000Z, 1535.09 2012-04-24T18:27:14.172000Z, 1535.10 2012-04-24T18:27:14.266000Z, 1535.10 2012-04-24T18:27:14.360000Z, 1535.10 2012-04-24T18:27:14.469000Z, 1535.10 2012-04-24T18:27:14.563000Z, 1535.10 2012-04-24T18:27:14.672000Z, 1535.10 2012-04-24T18:27:14.766000Z, 1535.10 2012-04-24T18:27:14.875000Z, 1535.10 2012-04-24T18:27:14.969000Z, 1535.10 2012-04-24T18:27:15.063000Z, 1535.10 2012-04-24T18:27:15.172000Z, 1535.10 2012-04-24T18:27:15.266000Z, 1535.10 2012-04-24T18:27:15.360000Z, 1535.10 2012-04-24T18:27:15.469000Z, 1535.09 2012-04-24T18:27:15.578000Z, 1535.08 2012-04-24T18:27:15.672000Z, 1535.07 2012-04-24T18:27:15.766000Z, 1535.05 2012-04-24T18:27:15.875000Z, 1535.04 2012-04-24T18:27:15.969000Z, 1535.02 2012-04-24T18:27:16.063000Z, 1535.01 2012-04-24T18:27:16.172000Z, 1534.99 2012-04-24T18:27:16.266000Z, 1534.98 2012-04-24T18:27:16.375000Z, 1534.97 2012-04-24T18:27:16.485000Z, 1534.96 2012-04-24T18:27:16.563000Z, 1534.95 2012-04-24T18:27:16.672000Z, 1534.94 2012-04-24T18:27:16.766000Z, 1534.94 2012-04-24T18:27:16.875000Z, 1534.93 2012-04-24T18:27:16.969000Z, 1534.93 2012-04-24T18:27:17.063000Z, 1534.93 2012-04-24T18:27:17.172000Z, 1534.93 2012-04-24T18:27:17.266000Z, 1534.93 2012-04-24T18:27:17.375000Z, 1534.93 2012-04-24T18:27:17.469000Z, 1534.93 2012-04-24T18:27:17.563000Z, 1534.94 2012-04-24T18:27:17.672000Z, 1534.94 2012-04-24T18:27:17.766000Z, 1534.95 2012-04-24T18:27:17.875000Z, 1534.97 2012-04-24T18:27:17.969000Z, 1534.98 2012-04-24T18:27:18.063000Z, 1534.99 2012-04-24T18:27:18.172000Z, 1535.00 2012-04-24T18:27:18.266000Z, 1535.01 2012-04-24T18:27:18.360000Z, 1535.03 2012-04-24T18:27:18.469000Z, 1535.04 2012-04-24T18:27:18.563000Z, 1535.04 2012-04-24T18:27:18.672000Z, 1535.05 2012-04-24T18:27:18.766000Z, 1535.06 2012-04-24T18:27:18.875000Z, 1535.06 2012-04-24T18:27:18.969000Z, 1535.07 2012-04-24T18:27:19.063000Z, 1535.07 2012-04-24T18:27:19.188000Z, 1535.07 2012-04-24T18:27:19.266000Z, 1535.08 2012-04-24T18:27:19.375000Z, 1535.08 2012-04-24T18:27:19.469000Z, 1535.08 2012-04-24T18:27:19.563000Z, 1535.09 2012-04-24T18:27:19.672000Z, 1535.09 2012-04-24T18:27:19.766000Z, 1535.09 2012-04-24T18:27:19.875000Z, 1535.10 2012-04-24T18:27:19.969000Z, 1535.10 2012-04-24T18:27:20.078000Z, 1535.10 2012-04-24T18:27:20.172000Z, 1535.10 2012-04-24T18:27:20.266000Z, 1535.10 2012-04-24T18:27:20.360000Z, 1535.10 2012-04-24T18:27:20.469000Z, 1535.11 2012-04-24T18:27:20.578000Z, 1535.11 2012-04-24T18:27:20.672000Z, 1535.11 2012-04-24T18:27:20.766000Z, 1535.11 2012-04-24T18:27:20.875000Z, 1535.11 2012-04-24T18:27:20.969000Z, 1535.11 2012-04-24T18:27:21.063000Z, 1535.11 2012-04-24T18:27:21.172000Z, 1535.11 2012-04-24T18:27:21.266000Z, 1535.11 2012-04-24T18:27:21.375000Z, 1535.10 2012-04-24T18:27:21.469000Z, 1535.10 2012-04-24T18:27:21.563000Z, 1535.08 2012-04-24T18:27:21.672000Z, 1535.07 2012-04-24T18:27:21.766000Z, 1535.05 2012-04-24T18:27:21.875000Z, 1535.04 2012-04-24T18:27:21.969000Z, 1535.03 2012-04-24T18:27:22.063000Z, 1535.01 2012-04-24T18:27:22.172000Z, 1535.00 2012-04-24T18:27:22.266000Z, 1534.99 2012-04-24T18:27:22.375000Z, 1534.98 2012-04-24T18:27:22.469000Z, 1534.97 2012-04-24T18:27:22.578000Z, 1534.96 2012-04-24T18:27:22.672000Z, 1534.95 2012-04-24T18:27:22.766000Z, 1534.95 2012-04-24T18:27:22.875000Z, 1534.94 2012-04-24T18:27:22.969000Z, 1534.94 2012-04-24T18:27:23.078000Z, 1534.93 2012-04-24T18:27:23.172000Z, 1534.93 2012-04-24T18:27:23.266000Z, 1534.93 2012-04-24T18:27:23.375000Z, 1534.92 2012-04-24T18:27:23.469000Z, 1534.93 2012-04-24T18:27:23.578000Z, 1534.93 2012-04-24T18:27:23.672000Z, 1534.94 2012-04-24T18:27:23.766000Z, 1534.95 2012-04-24T18:27:23.875000Z, 1534.96 2012-04-24T18:27:23.969000Z, 1534.98 2012-04-24T18:27:24.078000Z, 1535.00 2012-04-24T18:27:24.172000Z, 1535.02 2012-04-24T18:27:24.266000Z, 1535.03 2012-04-24T18:27:24.375000Z, 1535.04 2012-04-24T18:27:24.469000Z, 1535.05 2012-04-24T18:27:24.563000Z, 1535.06 2012-04-24T18:27:24.672000Z, 1535.07 2012-04-24T18:27:24.766000Z, 1535.08 2012-04-24T18:27:24.875000Z, 1535.08 2012-04-24T18:27:24.969000Z, 1535.09 2012-04-24T18:27:25.078000Z, 1535.10 2012-04-24T18:27:25.172000Z, 1535.10 2012-04-24T18:27:25.266000Z, 1535.11 2012-04-24T18:27:25.375000Z, 1535.11 2012-04-24T18:27:25.469000Z, 1535.12 2012-04-24T18:27:25.578000Z, 1535.12 2012-04-24T18:27:25.672000Z, 1535.12 2012-04-24T18:27:25.766000Z, 1535.12 2012-04-24T18:27:25.875000Z, 1535.13 2012-04-24T18:27:25.969000Z, 1535.13 2012-04-24T18:27:26.078000Z, 1535.13 2012-04-24T18:27:26.172000Z, 1535.13 2012-04-24T18:27:26.266000Z, 1535.13 2012-04-24T18:27:26.375000Z, 1535.14 2012-04-24T18:27:26.469000Z, 1535.13 2012-04-24T18:27:26.578000Z, 1535.14 2012-04-24T18:27:26.672000Z, 1535.13 2012-04-24T18:27:26.766000Z, 1535.13 2012-04-24T18:27:26.875000Z, 1535.13 2012-04-24T18:27:26.969000Z, 1535.13 2012-04-24T18:27:27.063000Z, 1535.12 2012-04-24T18:27:27.172000Z, 1535.11 2012-04-24T18:27:27.266000Z, 1535.09 2012-04-24T18:27:27.375000Z, 1535.08 2012-04-24T18:27:27.469000Z, 1535.06 2012-04-24T18:27:27.578000Z, 1535.04 2012-04-24T18:27:27.672000Z, 1535.03 2012-04-24T18:27:27.766000Z, 1535.01 2012-04-24T18:27:27.875000Z, 1534.99 2012-04-24T18:27:27.969000Z, 1534.98 2012-04-24T18:27:28.079000Z, 1534.97 2012-04-24T18:27:28.172000Z, 1534.96 2012-04-24T18:27:28.266000Z, 1534.95 2012-04-24T18:27:28.375000Z, 1534.94 2012-04-24T18:27:28.469000Z, 1534.94 2012-04-24T18:27:28.579000Z, 1534.93 2012-04-24T18:27:28.672000Z, 1534.93 2012-04-24T18:27:28.766000Z, 1534.93 2012-04-24T18:27:28.875000Z, 1534.93 2012-04-24T18:27:28.969000Z, 1534.93 2012-04-24T18:27:29.063000Z, 1534.94 2012-04-24T18:27:29.172000Z, 1534.96 2012-04-24T18:27:29.266000Z, 1534.97 2012-04-24T18:27:29.375000Z, 1534.98 2012-04-24T18:27:29.469000Z, 1534.99 2012-04-24T18:27:29.579000Z, 1535.00 2012-04-24T18:27:29.672000Z, 1535.01 2012-04-24T18:27:29.766000Z, 1535.01 2012-04-24T18:27:29.875000Z, 1535.02 2012-04-24T18:27:29.969000Z, 1535.03 2012-04-24T18:27:30.079000Z, 1535.04 2012-04-24T18:27:30.172000Z, 1535.05 2012-04-24T18:27:30.266000Z, 1535.06 2012-04-24T18:27:30.360000Z, 1535.06 2012-04-24T18:27:30.469000Z, 1535.07 2012-04-24T18:27:30.563000Z, 1535.07 2012-04-24T18:27:30.672000Z, 1535.08 2012-04-24T18:27:30.766000Z, 1535.09 2012-04-24T18:27:30.875000Z, 1535.09 2012-04-24T18:27:30.969000Z, 1535.10 2012-04-24T18:27:31.063000Z, 1535.10 2012-04-24T18:27:31.172000Z, 1535.10 2012-04-24T18:27:31.266000Z, 1535.11 2012-04-24T18:27:31.375000Z, 1535.11 2012-04-24T18:27:31.469000Z, 1535.12 2012-04-24T18:27:31.563000Z, 1535.12 2012-04-24T18:27:31.672000Z, 1535.12 2012-04-24T18:27:31.766000Z, 1535.13 2012-04-24T18:27:31.860000Z, 1535.13 2012-04-24T18:27:31.969000Z, 1535.13 2012-04-24T18:27:32.063000Z, 1535.13 2012-04-24T18:27:32.188000Z, 1535.13 2012-04-24T18:27:32.266000Z, 1535.13 2012-04-24T18:27:32.375000Z, 1535.13 2012-04-24T18:27:32.469000Z, 1535.12 2012-04-24T18:27:32.563000Z, 1535.12 2012-04-24T18:27:32.672000Z, 1535.10 2012-04-24T18:27:32.766000Z, 1535.09 2012-04-24T18:27:32.860000Z, 1535.07 2012-04-24T18:27:32.969000Z, 1535.06 2012-04-24T18:27:33.063000Z, 1535.04 2012-04-24T18:27:33.172000Z, 1535.03 2012-04-24T18:27:33.266000Z, 1535.01 2012-04-24T18:27:33.375000Z, 1535.00 2012-04-24T18:27:33.469000Z, 1534.99 2012-04-24T18:27:33.563000Z, 1534.98 2012-04-24T18:27:33.672000Z, 1534.97 2012-04-24T18:27:33.766000Z, 1534.97 2012-04-24T18:27:33.860000Z, 1534.96 2012-04-24T18:27:33.969000Z, 1534.95 2012-04-24T18:27:34.063000Z, 1534.95 2012-04-24T18:27:34.172000Z, 1534.95 2012-04-24T18:27:34.266000Z, 1534.94 2012-04-24T18:27:34.375000Z, 1534.95 2012-04-24T18:27:34.469000Z, 1534.95 2012-04-24T18:27:34.563000Z, 1534.96 2012-04-24T18:27:34.672000Z, 1534.97 2012-04-24T18:27:34.766000Z, 1534.98 2012-04-24T18:27:34.875000Z, 1535.00 2012-04-24T18:27:34.969000Z, 1535.01 2012-04-24T18:27:35.063000Z, 1535.03 2012-04-24T18:27:35.172000Z, 1535.04 2012-04-24T18:27:35.266000Z, 1535.05 2012-04-24T18:27:35.360000Z, 1535.06 2012-04-24T18:27:35.469000Z, 1535.07 2012-04-24T18:27:35.563000Z, 1535.08 2012-04-24T18:27:35.672000Z, 1535.09 2012-04-24T18:27:35.766000Z, 1535.09 2012-04-24T18:27:35.875000Z, 1535.10 2012-04-24T18:27:35.969000Z, 1535.11 2012-04-24T18:27:36.063000Z, 1535.11 2012-04-24T18:27:36.172000Z, 1535.11 2012-04-24T18:27:36.266000Z, 1535.12 2012-04-24T18:27:36.360000Z, 1535.12 2012-04-24T18:27:36.469000Z, 1535.12 2012-04-24T18:27:36.563000Z, 1535.13 2012-04-24T18:27:36.672000Z, 1535.13 2012-04-24T18:27:36.766000Z, 1535.13 2012-04-24T18:27:36.875000Z, 1535.13 2012-04-24T18:27:36.969000Z, 1535.13 2012-04-24T18:27:37.063000Z, 1535.14 2012-04-24T18:27:37.172000Z, 1535.13 2012-04-24T18:27:37.266000Z, 1535.13 2012-04-24T18:27:37.375000Z, 1535.13 2012-04-24T18:27:37.469000Z, 1535.12 2012-04-24T18:27:37.563000Z, 1535.11 2012-04-24T18:27:37.672000Z, 1535.10 2012-04-24T18:27:37.766000Z, 1535.08 2012-04-24T18:27:37.876000Z, 1535.06 2012-04-24T18:27:37.969000Z, 1535.04 2012-04-24T18:27:38.063000Z, 1535.02 2012-04-24T18:27:38.172000Z, 1535.00 2012-04-24T18:27:38.266000Z, 1534.99 2012-04-24T18:27:38.376000Z, 1534.98 2012-04-24T18:27:38.469000Z, 1534.97 2012-04-24T18:27:38.563000Z, 1534.96 2012-04-24T18:27:38.672000Z, 1534.95 2012-04-24T18:27:38.766000Z, 1534.94 2012-04-24T18:27:38.876000Z, 1534.94 2012-04-24T18:27:38.985000Z, 1534.93 2012-04-24T18:27:39.063000Z, 1534.93 2012-04-24T18:27:39.172000Z, 1534.93 2012-04-24T18:27:39.266000Z, 1534.93 2012-04-24T18:27:39.376000Z, 1534.94 2012-04-24T18:27:39.469000Z, 1534.95 2012-04-24T18:27:39.563000Z, 1534.95 2012-04-24T18:27:39.672000Z, 1534.97 2012-04-24T18:27:39.766000Z, 1534.98 2012-04-24T18:27:39.860000Z, 1534.99 2012-04-24T18:27:39.969000Z, 1535.00 2012-04-24T18:27:40.063000Z, 1535.02 2012-04-24T18:27:40.172000Z, 1535.03 2012-04-24T18:27:40.266000Z, 1535.04 2012-04-24T18:27:40.376000Z, 1535.05 2012-04-24T18:27:40.469000Z, 1535.05 2012-04-24T18:27:40.563000Z, 1535.06 2012-04-24T18:27:40.672000Z, 1535.07 2012-04-24T18:27:40.766000Z, 1535.08 2012-04-24T18:27:40.860000Z, 1535.09 2012-04-24T18:27:40.969000Z, 1535.09 2012-04-24T18:27:41.063000Z, 1535.10 2012-04-24T18:27:41.172000Z, 1535.11 2012-04-24T18:27:41.266000Z, 1535.11 2012-04-24T18:27:41.376000Z, 1535.11 2012-04-24T18:27:41.469000Z, 1535.12 2012-04-24T18:27:41.563000Z, 1535.12 2012-04-24T18:27:41.672000Z, 1535.12 2012-04-24T18:27:41.766000Z, 1535.12 2012-04-24T18:27:41.876000Z, 1535.12 2012-04-24T18:27:41.985000Z, 1535.13 2012-04-24T18:27:42.079000Z, 1535.13 2012-04-24T18:27:42.188000Z, 1535.13 2012-04-24T18:27:42.266000Z, 1535.13 2012-04-24T18:27:42.376000Z, 1535.13 2012-04-24T18:27:42.469000Z, 1535.13 2012-04-24T18:27:42.563000Z, 1535.13 2012-04-24T18:27:42.672000Z, 1535.13 2012-04-24T18:27:42.766000Z, 1535.13 2012-04-24T18:27:42.860000Z, 1535.13 2012-04-24T18:27:42.969000Z, 1535.13 2012-04-24T18:27:43.063000Z, 1535.12 2012-04-24T18:27:43.172000Z, 1535.11 2012-04-24T18:27:43.266000Z, 1535.10 2012-04-24T18:27:43.360000Z, 1535.08 2012-04-24T18:27:43.469000Z, 1535.07 2012-04-24T18:27:43.563000Z, 1535.05 2012-04-24T18:27:43.672000Z, 1535.03 2012-04-24T18:27:43.766000Z, 1535.02 2012-04-24T18:27:43.860000Z, 1535.00 2012-04-24T18:27:43.969000Z, 1534.99 2012-04-24T18:27:44.063000Z, 1534.97 2012-04-24T18:27:44.172000Z, 1534.96 2012-04-24T18:27:44.266000Z, 1534.95 2012-04-24T18:27:44.376000Z, 1534.94 2012-04-24T18:27:44.469000Z, 1534.94 2012-04-24T18:27:44.563000Z, 1534.93 2012-04-24T18:27:44.672000Z, 1534.93 2012-04-24T18:27:44.766000Z, 1534.92 2012-04-24T18:27:44.876000Z, 1534.92 2012-04-24T18:27:44.969000Z, 1534.92 2012-04-24T18:27:45.063000Z, 1534.92 2012-04-24T18:27:45.172000Z, 1534.92 2012-04-24T18:27:45.266000Z, 1534.93 2012-04-24T18:27:45.376000Z, 1534.94 2012-04-24T18:27:45.469000Z, 1534.95 2012-04-24T18:27:45.563000Z, 1534.96 2012-04-24T18:27:45.672000Z, 1534.97 2012-04-24T18:27:45.766000Z, 1534.98 2012-04-24T18:27:45.876000Z, 1534.99 2012-04-24T18:27:45.969000Z, 1535.00 2012-04-24T18:27:46.063000Z, 1535.01 2012-04-24T18:27:46.172000Z, 1535.02 2012-04-24T18:27:46.266000Z, 1535.03 2012-04-24T18:27:46.376000Z, 1535.04 2012-04-24T18:27:46.469000Z, 1535.05 2012-04-24T18:27:46.563000Z, 1535.05 2012-04-24T18:27:46.672000Z, 1535.06 2012-04-24T18:27:46.766000Z, 1535.06 2012-04-24T18:27:46.876000Z, 1535.06 2012-04-24T18:27:46.969000Z, 1535.06 2012-04-24T18:27:47.063000Z, 1535.07 2012-04-24T18:27:47.172000Z, 1535.07 2012-04-24T18:27:47.266000Z, 1535.07 2012-04-24T18:27:47.376000Z, 1535.08 2012-04-24T18:27:47.469000Z, 1535.08 2012-04-24T18:27:47.563000Z, 1535.08 2012-04-24T18:27:47.673000Z, 1535.08 2012-04-24T18:27:47.766000Z, 1535.09 2012-04-24T18:27:47.876000Z, 1535.09 2012-04-24T18:27:47.969000Z, 1535.09 2012-04-24T18:27:48.063000Z, 1535.09 2012-04-24T18:27:48.173000Z, 1535.09 2012-04-24T18:27:48.266000Z, 1535.09 2012-04-24T18:27:48.376000Z, 1535.08 2012-04-24T18:27:48.469000Z, 1535.08 2012-04-24T18:27:48.563000Z, 1535.06 2012-04-24T18:27:48.673000Z, 1535.05 2012-04-24T18:27:48.766000Z, 1535.03 2012-04-24T18:27:48.876000Z, 1535.02 2012-04-24T18:27:48.969000Z, 1535.00 2012-04-24T18:27:49.079000Z, 1534.99 2012-04-24T18:27:49.173000Z, 1534.98 2012-04-24T18:27:49.266000Z, 1534.96 2012-04-24T18:27:49.376000Z, 1534.95 2012-04-24T18:27:49.469000Z, 1534.95 2012-04-24T18:27:49.563000Z, 1534.94 2012-04-24T18:27:49.673000Z, 1534.93 2012-04-24T18:27:49.766000Z, 1534.93 2012-04-24T18:27:49.876000Z, 1534.92 2012-04-24T18:27:49.969000Z, 1534.92 2012-04-24T18:27:50.079000Z, 1534.92 2012-04-24T18:27:50.173000Z, 1534.92 2012-04-24T18:27:50.266000Z, 1534.92 2012-04-24T18:27:50.376000Z, 1534.92 2012-04-24T18:27:50.469000Z, 1534.92 2012-04-24T18:27:50.579000Z, 1534.92 2012-04-24T18:27:50.673000Z, 1534.92 2012-04-24T18:27:50.766000Z, 1534.93 2012-04-24T18:27:50.876000Z, 1534.93 2012-04-24T18:27:50.969000Z, 1534.93 2012-04-24T18:27:51.063000Z, 1534.94 2012-04-24T18:27:51.173000Z, 1534.95 2012-04-24T18:27:51.266000Z, 1534.96 2012-04-24T18:27:51.376000Z, 1534.97 2012-04-24T18:27:51.469000Z, 1534.98 2012-04-24T18:27:51.579000Z, 1534.98 2012-04-24T18:27:51.673000Z, 1534.99 2012-04-24T18:27:51.766000Z, 1535.00 2012-04-24T18:27:51.876000Z, 1535.00 2012-04-24T18:27:51.969000Z, 1535.00 2012-04-24T18:27:52.063000Z, 1535.00 2012-04-24T18:27:52.173000Z, 1535.00 2012-04-24T18:27:52.266000Z, 1535.00 2012-04-24T18:27:52.360000Z, 1535.00 2012-04-24T18:27:52.469000Z, 1535.01 2012-04-24T18:27:52.579000Z, 1535.01 2012-04-24T18:27:52.673000Z, 1535.02 2012-04-24T18:27:52.766000Z, 1535.03 2012-04-24T18:27:52.876000Z, 1535.03 2012-04-24T18:27:52.969000Z, 1535.03 2012-04-24T18:27:53.063000Z, 1535.04 2012-04-24T18:27:53.204000Z, 1535.04 2012-04-24T18:27:53.266000Z, 1535.05 2012-04-24T18:27:53.376000Z, 1535.05 2012-04-24T18:27:53.469000Z, 1535.06 2012-04-24T18:27:53.563000Z, 1535.06 2012-04-24T18:27:53.673000Z, 1535.06 2012-04-24T18:27:53.782000Z, 1535.07 2012-04-24T18:27:53.876000Z, 1535.07 2012-04-24T18:27:53.969000Z, 1535.07 2012-04-24T18:27:54.063000Z, 1535.07 2012-04-24T18:27:54.157000Z, 1535.08 2012-04-24T18:27:54.282000Z, 1535.08 2012-04-24T18:27:54.360000Z, 1535.08 2012-04-24T18:27:54.469000Z, 1535.08 2012-04-24T18:27:54.563000Z, 1535.08 2012-04-24T18:27:54.673000Z, 1535.08 2012-04-24T18:27:54.766000Z, 1535.08 2012-04-24T18:27:54.876000Z, 1535.08 2012-04-24T18:27:54.969000Z, 1535.07 2012-04-24T18:27:55.063000Z, 1535.06 2012-04-24T18:27:55.173000Z, 1535.05 2012-04-24T18:27:55.266000Z, 1535.04 2012-04-24T18:27:55.376000Z, 1535.02 2012-04-24T18:27:55.469000Z, 1535.01 2012-04-24T18:27:55.563000Z, 1535.00 2012-04-24T18:27:55.673000Z, 1534.99 2012-04-24T18:27:55.766000Z, 1534.98 2012-04-24T18:27:55.876000Z, 1534.97 2012-04-24T18:27:55.969000Z, 1534.96 2012-04-24T18:27:56.063000Z, 1534.95 2012-04-24T18:27:56.173000Z, 1534.94 2012-04-24T18:27:56.266000Z, 1534.94 2012-04-24T18:27:56.376000Z, 1534.93 2012-04-24T18:27:56.469000Z, 1534.93 2012-04-24T18:27:56.563000Z, 1534.92 2012-04-24T18:27:56.657000Z, 1534.92 2012-04-24T18:27:56.766000Z, 1534.93 2012-04-24T18:27:56.860000Z, 1534.93 2012-04-24T18:27:56.969000Z, 1534.94 2012-04-24T18:27:57.063000Z, 1534.95 2012-04-24T18:27:57.173000Z, 1534.95 2012-04-24T18:27:57.266000Z, 1534.96 2012-04-24T18:27:57.376000Z, 1534.98 2012-04-24T18:27:57.470000Z, 1534.99 2012-04-24T18:27:57.563000Z, 1535.00 2012-04-24T18:27:57.673000Z, 1535.00 2012-04-24T18:27:57.766000Z, 1535.01 2012-04-24T18:27:57.876000Z, 1535.02 2012-04-24T18:27:57.970000Z, 1535.02 2012-04-24T18:27:58.063000Z, 1535.03 2012-04-24T18:27:58.173000Z, 1535.03 2012-04-24T18:27:58.266000Z, 1535.04 2012-04-24T18:27:58.376000Z, 1535.04 2012-04-24T18:27:58.470000Z, 1535.05 2012-04-24T18:27:58.563000Z, 1535.05 2012-04-24T18:27:58.673000Z, 1535.05 2012-04-24T18:27:58.766000Z, 1535.06 2012-04-24T18:27:58.876000Z, 1535.06 2012-04-24T18:27:58.970000Z, 1535.06 2012-04-24T18:27:59.063000Z, 1535.06 2012-04-24T18:27:59.157000Z, 1535.06 2012-04-24T18:27:59.266000Z, 1535.07 2012-04-24T18:27:59.376000Z, 1535.07 2012-04-24T18:27:59.470000Z, 1535.07 2012-04-24T18:27:59.563000Z, 1535.07 2012-04-24T18:27:59.673000Z, 1535.07 2012-04-24T18:27:59.766000Z, 1535.07 2012-04-24T18:27:59.876000Z, 1535.07 2012-04-24T18:27:59.970000Z, 1535.07 2012-04-24T18:28:00.063000Z, 1535.08 2012-04-24T18:28:00.173000Z, 1535.08 2012-04-24T18:28:00.266000Z, 1535.08 2012-04-24T18:28:00.376000Z, 1535.08 2012-04-24T18:28:00.470000Z, 1535.08 2012-04-24T18:28:00.563000Z, 1535.07 2012-04-24T18:28:00.673000Z, 1535.07 2012-04-24T18:28:00.766000Z, 1535.06 2012-04-24T18:28:00.860000Z, 1535.05 2012-04-24T18:28:00.970000Z, 1535.04 2012-04-24T18:28:01.063000Z, 1535.02 2012-04-24T18:28:01.173000Z, 1535.01 2012-04-24T18:28:01.266000Z, 1535.00 2012-04-24T18:28:01.360000Z, 1534.99 2012-04-24T18:28:01.470000Z, 1534.98 2012-04-24T18:28:01.563000Z, 1534.97 2012-04-24T18:28:01.673000Z, 1534.97 2012-04-24T18:28:01.766000Z, 1534.96 2012-04-24T18:28:01.876000Z, 1534.96 2012-04-24T18:28:01.970000Z, 1534.95 2012-04-24T18:28:02.063000Z, 1534.95 2012-04-24T18:28:02.173000Z, 1534.96 2012-04-24T18:28:02.266000Z, 1534.96 2012-04-24T18:28:02.376000Z, 1534.97 2012-04-24T18:28:02.470000Z, 1534.97 2012-04-24T18:28:02.563000Z, 1534.98 2012-04-24T18:28:02.673000Z, 1534.99 2012-04-24T18:28:02.766000Z, 1535.00 2012-04-24T18:28:02.860000Z, 1535.01 2012-04-24T18:28:02.970000Z, 1535.02 2012-04-24T18:28:03.063000Z, 1535.03 2012-04-24T18:28:03.188000Z, 1535.04 2012-04-24T18:28:03.266000Z, 1535.05 2012-04-24T18:28:03.376000Z, 1535.05 2012-04-24T18:28:03.470000Z, 1535.06 2012-04-24T18:28:03.563000Z, 1535.06 2012-04-24T18:28:03.673000Z, 1535.07 2012-04-24T18:28:03.766000Z, 1535.07 2012-04-24T18:28:03.876000Z, 1535.08 2012-04-24T18:28:03.970000Z, 1535.08 2012-04-24T18:28:04.063000Z, 1535.08 2012-04-24T18:28:04.173000Z, 1535.09 2012-04-24T18:28:04.266000Z, 1535.09 2012-04-24T18:28:04.376000Z, 1535.09 2012-04-24T18:28:04.470000Z, 1535.09 2012-04-24T18:28:04.563000Z, 1535.10 2012-04-24T18:28:04.673000Z, 1535.10 2012-04-24T18:28:04.766000Z, 1535.10 2012-04-24T18:28:04.891000Z, 1535.10 2012-04-24T18:28:04.970000Z, 1535.10 2012-04-24T18:28:05.063000Z, 1535.10 2012-04-24T18:28:05.173000Z, 1535.10 2012-04-24T18:28:05.266000Z, 1535.10 2012-04-24T18:28:05.376000Z, 1535.10 2012-04-24T18:28:05.470000Z, 1535.10 2012-04-24T18:28:05.563000Z, 1535.10 2012-04-24T18:28:05.673000Z, 1535.10 2012-04-24T18:28:05.766000Z, 1535.09 2012-04-24T18:28:05.876000Z, 1535.08 2012-04-24T18:28:05.970000Z, 1535.07 2012-04-24T18:28:06.063000Z, 1535.06 2012-04-24T18:28:06.173000Z, 1535.04 2012-04-24T18:28:06.266000Z, 1535.03 2012-04-24T18:28:06.376000Z, 1535.01 2012-04-24T18:28:06.470000Z, 1535.00 2012-04-24T18:28:06.563000Z, 1534.99 2012-04-24T18:28:06.673000Z, 1534.98 2012-04-24T18:28:06.766000Z, 1534.97 2012-04-24T18:28:06.876000Z, 1534.96 2012-04-24T18:28:06.970000Z, 1534.95 2012-04-24T18:28:07.063000Z, 1534.95 2012-04-24T18:28:07.173000Z, 1534.94 2012-04-24T18:28:07.267000Z, 1534.94 2012-04-24T18:28:07.376000Z, 1534.93 2012-04-24T18:28:07.470000Z, 1534.93 2012-04-24T18:28:07.579000Z, 1534.93 2012-04-24T18:28:07.673000Z, 1534.93 2012-04-24T18:28:07.767000Z, 1534.94 2012-04-24T18:28:07.876000Z, 1534.94 2012-04-24T18:28:07.970000Z, 1534.95 2012-04-24T18:28:08.079000Z, 1534.97 2012-04-24T18:28:08.173000Z, 1534.98 2012-04-24T18:28:08.267000Z, 1535.00 2012-04-24T18:28:08.392000Z, 1535.01 2012-04-24T18:28:08.470000Z, 1535.02 2012-04-24T18:28:08.563000Z, 1535.03 2012-04-24T18:28:08.673000Z, 1535.04 2012-04-24T18:28:08.767000Z, 1535.05 2012-04-24T18:28:08.876000Z, 1535.06 2012-04-24T18:28:08.970000Z, 1535.06 2012-04-24T18:28:09.079000Z, 1535.07 2012-04-24T18:28:09.157000Z, 1535.07 2012-04-24T18:28:09.267000Z, 1535.08 2012-04-24T18:28:09.376000Z, 1535.08 2012-04-24T18:28:09.470000Z, 1535.09 2012-04-24T18:28:09.563000Z, 1535.09 2012-04-24T18:28:09.673000Z, 1535.09 2012-04-24T18:28:09.767000Z, 1535.09 2012-04-24T18:28:09.876000Z, 1535.10 2012-04-24T18:28:09.970000Z, 1535.10 2012-04-24T18:28:10.063000Z, 1535.10 2012-04-24T18:28:10.173000Z, 1535.10 2012-04-24T18:28:10.267000Z, 1535.10 2012-04-24T18:28:10.376000Z, 1535.10 2012-04-24T18:28:10.470000Z, 1535.10 2012-04-24T18:28:10.563000Z, 1535.11 2012-04-24T18:28:10.673000Z, 1535.11 2012-04-24T18:28:10.767000Z, 1535.10 2012-04-24T18:28:10.876000Z, 1535.10 2012-04-24T18:28:10.970000Z, 1535.09 2012-04-24T18:28:11.063000Z, 1535.08 2012-04-24T18:28:11.173000Z, 1535.08 2012-04-24T18:28:11.267000Z, 1535.06 2012-04-24T18:28:11.376000Z, 1535.05 2012-04-24T18:28:11.470000Z, 1535.04 2012-04-24T18:28:11.579000Z, 1535.02 2012-04-24T18:28:11.673000Z, 1535.01 2012-04-24T18:28:11.767000Z, 1534.99 2012-04-24T18:28:11.876000Z, 1534.98 2012-04-24T18:28:11.970000Z, 1534.98 2012-04-24T18:28:12.079000Z, 1534.97 2012-04-24T18:28:12.173000Z, 1534.96 2012-04-24T18:28:12.267000Z, 1534.95 2012-04-24T18:28:12.360000Z, 1534.94 2012-04-24T18:28:12.470000Z, 1534.94 2012-04-24T18:28:12.563000Z, 1534.94 2012-04-24T18:28:12.673000Z, 1534.93 2012-04-24T18:28:12.767000Z, 1534.93 2012-04-24T18:28:12.876000Z, 1534.93 2012-04-24T18:28:12.970000Z, 1534.93 2012-04-24T18:28:13.063000Z, 1534.93 2012-04-24T18:28:13.173000Z, 1534.94 2012-04-24T18:28:13.267000Z, 1534.95 2012-04-24T18:28:13.376000Z, 1534.96 2012-04-24T18:28:13.470000Z, 1534.98 2012-04-24T18:28:13.563000Z, 1534.99 2012-04-24T18:28:13.673000Z, 1535.00 2012-04-24T18:28:13.767000Z, 1535.01 2012-04-24T18:28:13.876000Z, 1535.02 2012-04-24T18:28:13.970000Z, 1535.03 2012-04-24T18:28:14.079000Z, 1535.04 2012-04-24T18:28:14.157000Z, 1535.05 2012-04-24T18:28:14.267000Z, 1535.05 2012-04-24T18:28:14.376000Z, 1535.06 2012-04-24T18:28:14.470000Z, 1535.07 2012-04-24T18:28:14.579000Z, 1535.07 2012-04-24T18:28:14.673000Z, 1535.08 2012-04-24T18:28:14.767000Z, 1535.08 2012-04-24T18:28:14.876000Z, 1535.08 2012-04-24T18:28:14.970000Z, 1535.09 2012-04-24T18:28:15.079000Z, 1535.09 2012-04-24T18:28:15.173000Z, 1535.09 2012-04-24T18:28:15.267000Z, 1535.09 2012-04-24T18:28:15.360000Z, 1535.10 2012-04-24T18:28:15.470000Z, 1535.10 2012-04-24T18:28:15.563000Z, 1535.10 2012-04-24T18:28:15.673000Z, 1535.10 2012-04-24T18:28:15.767000Z, 1535.10 2012-04-24T18:28:15.876000Z, 1535.10 2012-04-24T18:28:15.970000Z, 1535.10 2012-04-24T18:28:16.063000Z, 1535.10 2012-04-24T18:28:16.204000Z, 1535.09 2012-04-24T18:28:16.267000Z, 1535.09 2012-04-24T18:28:16.376000Z, 1535.09 2012-04-24T18:28:16.470000Z, 1535.08 2012-04-24T18:28:16.563000Z, 1535.07 2012-04-24T18:28:16.657000Z, 1535.06 2012-04-24T18:28:16.767000Z, 1535.05 2012-04-24T18:28:16.860000Z, 1535.03 2012-04-24T18:28:16.970000Z, 1535.02 2012-04-24T18:28:17.064000Z, 1535.01 2012-04-24T18:28:17.173000Z, 1535.00 2012-04-24T18:28:17.267000Z, 1534.99 2012-04-24T18:28:17.376000Z, 1534.98 2012-04-24T18:28:17.470000Z, 1534.97 2012-04-24T18:28:17.564000Z, 1534.97 2012-04-24T18:28:17.673000Z, 1534.96 2012-04-24T18:28:17.767000Z, 1534.96 2012-04-24T18:28:17.860000Z, 1534.96 2012-04-24T18:28:17.970000Z, 1534.96 2012-04-24T18:28:18.064000Z, 1534.96 2012-04-24T18:28:18.173000Z, 1534.96 2012-04-24T18:28:18.267000Z, 1534.97 2012-04-24T18:28:18.360000Z, 1534.97 2012-04-24T18:28:18.470000Z, 1534.97 2012-04-24T18:28:18.564000Z, 1534.97 2012-04-24T18:28:18.673000Z, 1534.97 2012-04-24T18:28:18.767000Z, 1534.97 2012-04-24T18:28:18.860000Z, 1534.97 2012-04-24T18:28:18.970000Z, 1534.96 2012-04-24T18:28:19.064000Z, 1534.96 2012-04-24T18:28:19.173000Z, 1534.95 2012-04-24T18:28:19.267000Z, 1534.95 2012-04-24T18:28:19.376000Z, 1534.94 2012-04-24T18:28:19.470000Z, 1534.94 2012-04-24T18:28:19.564000Z, 1534.94 2012-04-24T18:28:19.673000Z, 1534.94 2012-04-24T18:28:19.767000Z, 1534.95 2012-04-24T18:28:19.860000Z, 1534.95 2012-04-24T18:28:19.970000Z, 1534.96 2012-04-24T18:28:20.064000Z, 1534.97 2012-04-24T18:28:20.173000Z, 1534.98 2012-04-24T18:28:20.267000Z, 1534.99 2012-04-24T18:28:20.376000Z, 1535.00 2012-04-24T18:28:20.470000Z, 1535.01 2012-04-24T18:28:20.564000Z, 1535.02 2012-04-24T18:28:20.673000Z, 1535.03 2012-04-24T18:28:20.767000Z, 1535.04 2012-04-24T18:28:20.860000Z, 1535.05 2012-04-24T18:28:20.970000Z, 1535.06 2012-04-24T18:28:21.064000Z, 1535.06 2012-04-24T18:28:21.173000Z, 1535.07 2012-04-24T18:28:21.267000Z, 1535.07 2012-04-24T18:28:21.376000Z, 1535.08 2012-04-24T18:28:21.470000Z, 1535.08 2012-04-24T18:28:21.564000Z, 1535.09 2012-04-24T18:28:21.673000Z, 1535.09 2012-04-24T18:28:21.767000Z, 1535.09 2012-04-24T18:28:21.876000Z, 1535.10 2012-04-24T18:28:21.970000Z, 1535.10 2012-04-24T18:28:22.064000Z, 1535.10 2012-04-24T18:28:22.173000Z, 1535.10 2012-04-24T18:28:22.267000Z, 1535.11 2012-04-24T18:28:22.376000Z, 1535.11 2012-04-24T18:28:22.470000Z, 1535.10 2012-04-24T18:28:22.564000Z, 1535.10 2012-04-24T18:28:22.673000Z, 1535.09 2012-04-24T18:28:22.767000Z, 1535.08 2012-04-24T18:28:22.860000Z, 1535.07 2012-04-24T18:28:22.970000Z, 1535.05 2012-04-24T18:28:23.064000Z, 1535.04 2012-04-24T18:28:23.173000Z, 1535.02 2012-04-24T18:28:23.267000Z, 1535.01 2012-04-24T18:28:23.376000Z, 1534.99 2012-04-24T18:28:23.470000Z, 1534.98 2012-04-24T18:28:23.564000Z, 1534.97 2012-04-24T18:28:23.673000Z, 1534.96 2012-04-24T18:28:23.767000Z, 1534.95 2012-04-24T18:28:23.876000Z, 1534.94 2012-04-24T18:28:23.970000Z, 1534.94 2012-04-24T18:28:24.064000Z, 1534.94 2012-04-24T18:28:24.157000Z, 1534.93 2012-04-24T18:28:24.267000Z, 1534.94 2012-04-24T18:28:24.376000Z, 1534.94 2012-04-24T18:28:24.470000Z, 1534.94 2012-04-24T18:28:24.564000Z, 1534.95 2012-04-24T18:28:24.673000Z, 1534.96 2012-04-24T18:28:24.767000Z, 1534.97 2012-04-24T18:28:24.876000Z, 1534.98 2012-04-24T18:28:24.970000Z, 1534.99 2012-04-24T18:28:25.064000Z, 1535.00 2012-04-24T18:28:25.173000Z, 1535.01 2012-04-24T18:28:25.267000Z, 1535.02 2012-04-24T18:28:25.376000Z, 1535.03 2012-04-24T18:28:25.470000Z, 1535.03 2012-04-24T18:28:25.564000Z, 1535.04 2012-04-24T18:28:25.673000Z, 1535.04 2012-04-24T18:28:25.767000Z, 1535.05 2012-04-24T18:28:25.876000Z, 1535.05 2012-04-24T18:28:25.970000Z, 1535.05 2012-04-24T18:28:26.064000Z, 1535.06 2012-04-24T18:28:26.173000Z, 1535.06 2012-04-24T18:28:26.267000Z, 1535.06 2012-04-24T18:28:26.376000Z, 1535.06 2012-04-24T18:28:26.470000Z, 1535.06 2012-04-24T18:28:26.564000Z, 1535.06 2012-04-24T18:28:26.673000Z, 1535.06 2012-04-24T18:28:26.767000Z, 1535.06 2012-04-24T18:28:26.876000Z, 1535.06 2012-04-24T18:28:26.970000Z, 1535.07 2012-04-24T18:28:27.064000Z, 1535.07 2012-04-24T18:28:27.157000Z, 1535.07 2012-04-24T18:28:27.267000Z, 1535.07 2012-04-24T18:28:27.376000Z, 1535.07 2012-04-24T18:28:27.470000Z, 1535.07 2012-04-24T18:28:27.564000Z, 1535.08 2012-04-24T18:28:27.673000Z, 1535.08 2012-04-24T18:28:27.767000Z, 1535.08 2012-04-24T18:28:27.876000Z, 1535.08 2012-04-24T18:28:27.970000Z, 1535.07 2012-04-24T18:28:28.064000Z, 1535.07 2012-04-24T18:28:28.173000Z, 1535.06 2012-04-24T18:28:28.267000Z, 1535.05 2012-04-24T18:28:28.361000Z, 1535.03 2012-04-24T18:28:28.470000Z, 1535.02 2012-04-24T18:28:28.564000Z, 1535.00 2012-04-24T18:28:28.673000Z, 1534.99 2012-04-24T18:28:28.767000Z, 1534.99 2012-04-24T18:28:28.861000Z, 1534.98 2012-04-24T18:28:28.970000Z, 1534.97 2012-04-24T18:28:29.064000Z, 1534.96 2012-04-24T18:28:29.173000Z, 1534.96 2012-04-24T18:28:29.267000Z, 1534.95 2012-04-24T18:28:29.376000Z, 1534.95 2012-04-24T18:28:29.470000Z, 1534.95 2012-04-24T18:28:29.564000Z, 1534.94 2012-04-24T18:28:29.657000Z, 1534.95 2012-04-24T18:28:29.767000Z, 1534.95 2012-04-24T18:28:29.876000Z, 1534.95 2012-04-24T18:28:29.970000Z, 1534.96 2012-04-24T18:28:30.064000Z, 1534.98 2012-04-24T18:28:30.173000Z, 1534.99 2012-04-24T18:28:30.267000Z, 1535.00 2012-04-24T18:28:30.376000Z, 1535.00 2012-04-24T18:28:30.454000Z, 1535.01 2012-04-24T18:28:30.564000Z, 1535.02 2012-04-24T18:28:30.673000Z, 1535.02 2012-04-24T18:28:30.767000Z, 1535.03 2012-04-24T18:28:30.876000Z, 1535.03 2012-04-24T18:28:30.970000Z, 1535.04 2012-04-24T18:28:31.064000Z, 1535.05 2012-04-24T18:28:31.157000Z, 1535.05 2012-04-24T18:28:31.267000Z, 1535.05 2012-04-24T18:28:31.376000Z, 1535.05 2012-04-24T18:28:31.470000Z, 1535.06 2012-04-24T18:28:31.564000Z, 1535.06 2012-04-24T18:28:31.673000Z, 1535.06 2012-04-24T18:28:31.767000Z, 1535.06 2012-04-24T18:28:31.876000Z, 1535.07 2012-04-24T18:28:31.970000Z, 1535.07 2012-04-24T18:28:32.064000Z, 1535.07 2012-04-24T18:28:32.173000Z, 1535.07 2012-04-24T18:28:32.267000Z, 1535.07 2012-04-24T18:28:32.376000Z, 1535.07 2012-04-24T18:28:32.470000Z, 1535.07 2012-04-24T18:28:32.564000Z, 1535.07 2012-04-24T18:28:32.673000Z, 1535.06 2012-04-24T18:28:32.767000Z, 1535.06 2012-04-24T18:28:32.876000Z, 1535.04 2012-04-24T18:28:32.954000Z, 1535.03 2012-04-24T18:28:33.079000Z, 1535.02 2012-04-24T18:28:33.173000Z, 1535.00 2012-04-24T18:28:33.267000Z, 1534.99 2012-04-24T18:28:33.376000Z, 1534.98 2012-04-24T18:28:33.470000Z, 1534.97 2012-04-24T18:28:33.564000Z, 1534.96 2012-04-24T18:28:33.673000Z, 1534.95 2012-04-24T18:28:33.767000Z, 1534.95 2012-04-24T18:28:33.861000Z, 1534.94 2012-04-24T18:28:33.970000Z, 1534.93 2012-04-24T18:28:34.064000Z, 1534.93 2012-04-24T18:28:34.173000Z, 1534.93 2012-04-24T18:28:34.267000Z, 1534.93 2012-04-24T18:28:34.376000Z, 1534.93 2012-04-24T18:28:34.470000Z, 1534.93 2012-04-24T18:28:34.579000Z, 1534.94 2012-04-24T18:28:34.673000Z, 1534.95 2012-04-24T18:28:34.767000Z, 1534.96 2012-04-24T18:28:34.876000Z, 1534.97 2012-04-24T18:28:34.970000Z, 1534.98 2012-04-24T18:28:35.079000Z, 1534.99 2012-04-24T18:28:35.267000Z, 1535.00 2012-04-24T18:28:35.267000Z, 1535.01 2012-04-24T18:28:35.376000Z, 1535.02 2012-04-24T18:28:35.470000Z, 1535.02 2012-04-24T18:28:35.564000Z, 1535.03 2012-04-24T18:28:35.673000Z, 1535.03 2012-04-24T18:28:35.767000Z, 1535.03 2012-04-24T18:28:35.876000Z, 1535.03 2012-04-24T18:28:35.970000Z, 1535.03 2012-04-24T18:28:36.064000Z, 1535.03 2012-04-24T18:28:36.173000Z, 1535.04 2012-04-24T18:28:36.267000Z, 1535.04 2012-04-24T18:28:36.376000Z, 1535.05 2012-04-24T18:28:36.470000Z, 1535.06 2012-04-24T18:28:36.564000Z, 1535.06 2012-04-24T18:28:36.673000Z, 1535.07 2012-04-24T18:28:36.767000Z, 1535.08 2012-04-24T18:28:36.876000Z, 1535.08 2012-04-24T18:28:36.970000Z, 1535.09 2012-04-24T18:28:37.079000Z, 1535.09 2012-04-24T18:28:37.173000Z, 1535.09 2012-04-24T18:28:37.267000Z, 1535.10 2012-04-24T18:28:37.376000Z, 1535.10 2012-04-24T18:28:37.470000Z, 1535.10 2012-04-24T18:28:37.564000Z, 1535.10 2012-04-24T18:28:37.673000Z, 1535.09 2012-04-24T18:28:37.767000Z, 1535.09 2012-04-24T18:28:37.861000Z, 1535.08 2012-04-24T18:28:37.970000Z, 1535.07 2012-04-24T18:28:38.064000Z, 1535.05 2012-04-24T18:28:38.173000Z, 1535.04 2012-04-24T18:28:38.267000Z, 1535.02 2012-04-24T18:28:38.361000Z, 1535.01 2012-04-24T18:28:38.470000Z, 1535.00 2012-04-24T18:28:38.564000Z, 1534.98 2012-04-24T18:28:38.673000Z, 1534.97 2012-04-24T18:28:38.767000Z, 1534.97 2012-04-24T18:28:38.876000Z, 1534.96 2012-04-24T18:28:38.970000Z, 1534.95 2012-04-24T18:28:39.064000Z, 1534.95 2012-04-24T18:28:39.173000Z, 1534.94 2012-04-24T18:28:39.267000Z, 1534.94 2012-04-24T18:28:39.376000Z, 1534.94 2012-04-24T18:28:39.470000Z, 1534.94 2012-04-24T18:28:39.564000Z, 1534.93 2012-04-24T18:28:39.673000Z, 1534.93 2012-04-24T18:28:39.767000Z, 1534.93 2012-04-24T18:28:39.876000Z, 1534.94 2012-04-24T18:28:39.970000Z, 1534.94 2012-04-24T18:28:40.064000Z, 1534.95 2012-04-24T18:28:40.173000Z, 1534.95 2012-04-24T18:28:40.267000Z, 1534.96 2012-04-24T18:28:40.376000Z, 1534.97 2012-04-24T18:28:40.470000Z, 1534.97 2012-04-24T18:28:40.564000Z, 1534.98 2012-04-24T18:28:40.673000Z, 1534.98 2012-04-24T18:28:40.767000Z, 1534.99 2012-04-24T18:28:40.876000Z, 1534.99 2012-04-24T18:28:40.970000Z, 1534.99 2012-04-24T18:28:41.064000Z, 1535.00 2012-04-24T18:28:41.173000Z, 1535.00 2012-04-24T18:28:41.267000Z, 1535.01 2012-04-24T18:28:41.376000Z, 1535.01 2012-04-24T18:28:41.470000Z, 1535.01 2012-04-24T18:28:41.564000Z, 1535.02 2012-04-24T18:28:41.673000Z, 1535.02 2012-04-24T18:28:41.767000Z, 1535.02 2012-04-24T18:28:41.861000Z, 1535.03 2012-04-24T18:28:41.970000Z, 1535.03 2012-04-24T18:28:42.064000Z, 1535.04 2012-04-24T18:28:42.173000Z, 1535.04 2012-04-24T18:28:42.267000Z, 1535.05 2012-04-24T18:28:42.376000Z, 1535.05 2012-04-24T18:28:42.470000Z, 1535.06 2012-04-24T18:28:42.564000Z, 1535.06 2012-04-24T18:28:42.673000Z, 1535.07 2012-04-24T18:28:42.767000Z, 1535.07 2012-04-24T18:28:42.876000Z, 1535.07 2012-04-24T18:28:42.970000Z, 1535.07 2012-04-24T18:28:43.064000Z, 1535.06 2012-04-24T18:28:43.173000Z, 1535.05 2012-04-24T18:28:43.267000Z, 1535.04 2012-04-24T18:28:43.361000Z, 1535.03 2012-04-24T18:28:43.470000Z, 1535.02 2012-04-24T18:28:43.564000Z, 1535.01 2012-04-24T18:28:43.673000Z, 1535.00 2012-04-24T18:28:43.767000Z, 1534.99 2012-04-24T18:28:43.876000Z, 1534.98 2012-04-24T18:28:43.970000Z, 1534.97 2012-04-24T18:28:44.064000Z, 1534.97 2012-04-24T18:28:44.267000Z, 1534.96 2012-04-24T18:28:44.267000Z, 1534.96 2012-04-24T18:28:44.376000Z, 1534.96 2012-04-24T18:28:44.470000Z, 1534.96 2012-04-24T18:28:44.564000Z, 1534.96 2012-04-24T18:28:44.673000Z, 1534.97 2012-04-24T18:28:44.767000Z, 1534.97 2012-04-24T18:28:44.876000Z, 1534.98 2012-04-24T18:28:44.970000Z, 1534.98 2012-04-24T18:28:45.064000Z, 1534.98 2012-04-24T18:28:45.173000Z, 1534.99 2012-04-24T18:28:45.267000Z, 1534.99 2012-04-24T18:28:45.361000Z, 1534.99 2012-04-24T18:28:45.470000Z, 1535.00 2012-04-24T18:28:45.564000Z, 1535.00 2012-04-24T18:28:45.673000Z, 1535.00 2012-04-24T18:28:45.767000Z, 1535.01 2012-04-24T18:28:45.861000Z, 1535.01 2012-04-24T18:28:45.970000Z, 1535.01 2012-04-24T18:28:46.064000Z, 1535.02 2012-04-24T18:28:46.173000Z, 1535.02 2012-04-24T18:28:46.267000Z, 1535.02 2012-04-24T18:28:46.376000Z, 1535.02 2012-04-24T18:28:46.470000Z, 1535.03 2012-04-24T18:28:46.564000Z, 1535.03 2012-04-24T18:28:46.673000Z, 1535.03 2012-04-24T18:28:46.767000Z, 1535.03 2012-04-24T18:28:46.861000Z, 1535.04 2012-04-24T18:28:46.970000Z, 1535.04 2012-04-24T18:28:47.064000Z, 1535.04 2012-04-24T18:28:47.173000Z, 1535.05 2012-04-24T18:28:47.267000Z, 1535.05 2012-04-24T18:28:47.376000Z, 1535.05 2012-04-24T18:28:47.470000Z, 1535.06 2012-04-24T18:28:47.564000Z, 1535.06 2012-04-24T18:28:47.673000Z, 1535.06 2012-04-24T18:28:47.767000Z, 1535.05 2012-04-24T18:28:47.861000Z, 1535.04 2012-04-24T18:28:47.970000Z, 1535.03 2012-04-24T18:28:48.064000Z, 1535.02 2012-04-24T18:28:48.173000Z, 1535.01 2012-04-24T18:28:48.267000Z, 1535.00 2012-04-24T18:28:48.376000Z, 1534.99 2012-04-24T18:28:48.470000Z, 1534.98 2012-04-24T18:28:48.564000Z, 1534.97 2012-04-24T18:28:48.673000Z, 1534.97 2012-04-24T18:28:48.767000Z, 1534.96 2012-04-24T18:28:48.892000Z, 1534.96 2012-04-24T18:28:48.970000Z, 1534.95 2012-04-24T18:28:49.064000Z, 1534.95 2012-04-24T18:28:49.189000Z, 1534.95 2012-04-24T18:28:49.267000Z, 1534.96 2012-04-24T18:28:49.376000Z, 1534.96 2012-04-24T18:28:49.470000Z, 1534.96 2012-04-24T18:28:49.564000Z, 1534.97 2012-04-24T18:28:49.673000Z, 1534.98 2012-04-24T18:28:49.767000Z, 1534.99 2012-04-24T18:28:49.876000Z, 1535.00 2012-04-24T18:28:49.970000Z, 1535.00 2012-04-24T18:28:50.064000Z, 1535.01 2012-04-24T18:28:50.173000Z, 1535.02 2012-04-24T18:28:50.267000Z, 1535.02 2012-04-24T18:28:50.361000Z, 1535.02 2012-04-24T18:28:50.470000Z, 1535.02 2012-04-24T18:28:50.564000Z, 1535.03 2012-04-24T18:28:50.673000Z, 1535.03 2012-04-24T18:28:50.767000Z, 1535.03 2012-04-24T18:28:50.876000Z, 1535.04 2012-04-24T18:28:50.970000Z, 1535.04 2012-04-24T18:28:51.064000Z, 1535.04 2012-04-24T18:28:51.173000Z, 1535.05 2012-04-24T18:28:51.267000Z, 1535.05 2012-04-24T18:28:51.376000Z, 1535.06 2012-04-24T18:28:51.470000Z, 1535.06 2012-04-24T18:28:51.564000Z, 1535.07 2012-04-24T18:28:51.673000Z, 1535.07 2012-04-24T18:28:51.767000Z, 1535.07 2012-04-24T18:28:51.876000Z, 1535.07 2012-04-24T18:28:51.970000Z, 1535.06 2012-04-24T18:28:52.064000Z, 1535.05 2012-04-24T18:28:52.173000Z, 1535.04 2012-04-24T18:28:52.267000Z, 1535.03 2012-04-24T18:28:52.376000Z, 1535.01 2012-04-24T18:28:52.470000Z, 1535.00 2012-04-24T18:28:52.564000Z, 1534.99 2012-04-24T18:28:52.658000Z, 1534.98 2012-04-24T18:28:52.767000Z, 1534.97 2012-04-24T18:28:52.876000Z, 1534.97 2012-04-24T18:28:52.970000Z, 1534.96 2012-04-24T18:28:53.064000Z, 1534.96 2012-04-24T18:28:53.173000Z, 1534.95 2012-04-24T18:28:53.267000Z, 1534.95 2012-04-24T18:28:53.376000Z, 1534.95 2012-04-24T18:28:53.470000Z, 1534.95 2012-04-24T18:28:53.564000Z, 1534.96 2012-04-24T18:28:53.673000Z, 1534.97 2012-04-24T18:28:53.767000Z, 1534.98 2012-04-24T18:28:53.876000Z, 1534.99 2012-04-24T18:28:53.970000Z, 1535.00 2012-04-24T18:28:54.064000Z, 1535.01 2012-04-24T18:28:54.173000Z, 1535.02 2012-04-24T18:28:54.267000Z, 1535.03 2012-04-24T18:28:54.376000Z, 1535.04 2012-04-24T18:28:54.470000Z, 1535.05 2012-04-24T18:28:54.564000Z, 1535.06 2012-04-24T18:28:54.673000Z, 1535.06 2012-04-24T18:28:54.767000Z, 1535.07 2012-04-24T18:28:54.861000Z, 1535.07 2012-04-24T18:28:54.970000Z, 1535.07 2012-04-24T18:28:55.064000Z, 1535.08 2012-04-24T18:28:55.158000Z, 1535.08 2012-04-24T18:28:55.267000Z, 1535.08 2012-04-24T18:28:55.376000Z, 1535.08 2012-04-24T18:28:55.470000Z, 1535.08 2012-04-24T18:28:55.564000Z, 1535.09 2012-04-24T18:28:55.830000Z, 1535.09 2012-04-24T18:28:55.830000Z, 1535.09 2012-04-24T18:28:55.861000Z, 1535.09 2012-04-24T18:28:55.970000Z, 1535.09 2012-04-24T18:28:56.064000Z, 1535.09 2012-04-24T18:28:56.173000Z, 1535.09 2012-04-24T18:28:56.267000Z, 1535.08 2012-04-24T18:28:56.377000Z, 1535.07 2012-04-24T18:28:56.470000Z, 1535.06 2012-04-24T18:28:56.564000Z, 1535.05 2012-04-24T18:28:56.673000Z, 1535.03 2012-04-24T18:28:56.767000Z, 1535.02 2012-04-24T18:28:56.877000Z, 1535.01 2012-04-24T18:28:56.970000Z, 1535.00 2012-04-24T18:28:57.064000Z, 1534.99 2012-04-24T18:28:57.173000Z, 1534.99 2012-04-24T18:28:57.267000Z, 1534.99 2012-04-24T18:28:57.377000Z, 1535.00 2012-04-24T18:28:57.455000Z, 1535.00 2012-04-24T18:28:57.564000Z, 1535.01 2012-04-24T18:28:57.673000Z, 1535.02 2012-04-24T18:28:57.767000Z, 1535.03 2012-04-24T18:28:57.877000Z, 1535.03 2012-04-24T18:28:57.970000Z, 1535.04 2012-04-24T18:28:58.064000Z, 1535.05 2012-04-24T18:28:58.173000Z, 1535.05 2012-04-24T18:28:58.267000Z, 1535.06 2012-04-24T18:28:58.377000Z, 1535.06 2012-04-24T18:28:58.470000Z, 1535.07 2012-04-24T18:28:58.564000Z, 1535.07 2012-04-24T18:28:58.673000Z, 1535.07 2012-04-24T18:28:58.767000Z, 1535.07 2012-04-24T18:28:58.877000Z, 1535.08 2012-04-24T18:28:58.970000Z, 1535.08 2012-04-24T18:28:59.064000Z, 1535.08 2012-04-24T18:28:59.173000Z, 1535.08 2012-04-24T18:28:59.267000Z, 1535.08 2012-04-24T18:28:59.377000Z, 1535.08 2012-04-24T18:28:59.470000Z, 1535.08 2012-04-24T18:28:59.564000Z, 1535.08 2012-04-24T18:28:59.673000Z, 1535.08 2012-04-24T18:28:59.767000Z, 1535.08 2012-04-24T18:28:59.877000Z, 1535.08 2012-04-24T18:28:59.970000Z, 1535.08 2012-04-24T18:29:00.064000Z, 1535.08 2012-04-24T18:29:00.173000Z, 1535.07 2012-04-24T18:29:00.267000Z, 1535.06 2012-04-24T18:29:00.377000Z, 1535.05 2012-04-24T18:29:00.470000Z, 1535.04 2012-04-24T18:29:00.564000Z, 1535.02 2012-04-24T18:29:00.673000Z, 1535.01 2012-04-24T18:29:00.767000Z, 1535.00 2012-04-24T18:29:00.861000Z, 1534.99 2012-04-24T18:29:00.970000Z, 1534.98 2012-04-24T18:29:01.064000Z, 1534.97 2012-04-24T18:29:01.173000Z, 1534.96 2012-04-24T18:29:01.267000Z, 1534.96 2012-04-24T18:29:01.361000Z, 1534.95 2012-04-24T18:29:01.470000Z, 1534.95 2012-04-24T18:29:01.564000Z, 1534.95 2012-04-24T18:29:01.673000Z, 1534.94 2012-04-24T18:29:01.767000Z, 1534.94 2012-04-24T18:29:01.861000Z, 1534.94 2012-04-24T18:29:01.970000Z, 1534.94 2012-04-24T18:29:02.064000Z, 1534.94 2012-04-24T18:29:02.173000Z, 1534.94 2012-04-24T18:29:02.267000Z, 1534.95 2012-04-24T18:29:02.361000Z, 1534.96 2012-04-24T18:29:02.470000Z, 1534.97 2012-04-24T18:29:02.564000Z, 1534.99 2012-04-24T18:29:02.673000Z, 1535.00 2012-04-24T18:29:02.767000Z, 1535.01 2012-04-24T18:29:02.877000Z, 1535.02 2012-04-24T18:29:02.970000Z, 1535.03 2012-04-24T18:29:03.064000Z, 1535.04 2012-04-24T18:29:03.173000Z, 1535.05 2012-04-24T18:29:03.267000Z, 1535.05 2012-04-24T18:29:03.377000Z, 1535.06 2012-04-24T18:29:03.470000Z, 1535.07 2012-04-24T18:29:03.564000Z, 1535.07 2012-04-24T18:29:03.673000Z, 1535.07 2012-04-24T18:29:03.767000Z, 1535.08 2012-04-24T18:29:03.861000Z, 1535.08 2012-04-24T18:29:03.970000Z, 1535.08 2012-04-24T18:29:04.064000Z, 1535.08 2012-04-24T18:29:04.158000Z, 1535.09 2012-04-24T18:29:04.267000Z, 1535.09 2012-04-24T18:29:04.377000Z, 1535.09 2012-04-24T18:29:04.470000Z, 1535.09 2012-04-24T18:29:04.564000Z, 1535.09 2012-04-24T18:29:04.673000Z, 1535.09 2012-04-24T18:29:04.767000Z, 1535.09 2012-04-24T18:29:04.877000Z, 1535.10 2012-04-24T18:29:04.970000Z, 1535.10 2012-04-24T18:29:05.064000Z, 1535.10 2012-04-24T18:29:05.158000Z, 1535.09 2012-04-24T18:29:05.267000Z, 1535.09 2012-04-24T18:29:05.361000Z, 1535.08 2012-04-24T18:29:05.470000Z, 1535.07 2012-04-24T18:29:05.564000Z, 1535.06 2012-04-24T18:29:05.674000Z, 1535.05 2012-04-24T18:29:05.767000Z, 1535.03 2012-04-24T18:29:05.877000Z, 1535.02 2012-04-24T18:29:05.970000Z, 1535.00 2012-04-24T18:29:06.064000Z, 1534.99 2012-04-24T18:29:06.174000Z, 1534.98 2012-04-24T18:29:06.267000Z, 1534.97 2012-04-24T18:29:06.377000Z, 1534.97 2012-04-24T18:29:06.470000Z, 1534.96 2012-04-24T18:29:06.564000Z, 1534.96 2012-04-24T18:29:06.674000Z, 1534.95 2012-04-24T18:29:06.767000Z, 1534.95 2012-04-24T18:29:06.861000Z, 1534.94 2012-04-24T18:29:06.970000Z, 1534.94 2012-04-24T18:29:07.064000Z, 1534.94 2012-04-24T18:29:07.174000Z, 1534.95 2012-04-24T18:29:07.267000Z, 1534.96 2012-04-24T18:29:07.377000Z, 1534.97 2012-04-24T18:29:07.470000Z, 1534.98 2012-04-24T18:29:07.564000Z, 1534.99 2012-04-24T18:29:07.674000Z, 1535.00 2012-04-24T18:29:07.767000Z, 1535.01 2012-04-24T18:29:07.861000Z, 1535.03 2012-04-24T18:29:07.970000Z, 1535.04 2012-04-24T18:29:08.064000Z, 1535.05 2012-04-24T18:29:08.174000Z, 1535.05 2012-04-24T18:29:08.267000Z, 1535.06 2012-04-24T18:29:08.361000Z, 1535.07 2012-04-24T18:29:08.470000Z, 1535.07 2012-04-24T18:29:08.564000Z, 1535.08 2012-04-24T18:29:08.674000Z, 1535.08 2012-04-24T18:29:08.767000Z, 1535.09 2012-04-24T18:29:08.877000Z, 1535.09 2012-04-24T18:29:08.970000Z, 1535.10 2012-04-24T18:29:09.064000Z, 1535.10 2012-04-24T18:29:09.158000Z, 1535.10 2012-04-24T18:29:09.267000Z, 1535.10 2012-04-24T18:29:09.377000Z, 1535.11 2012-04-24T18:29:09.470000Z, 1535.11 2012-04-24T18:29:09.564000Z, 1535.11 2012-04-24T18:29:09.674000Z, 1535.11 2012-04-24T18:29:09.767000Z, 1535.11 2012-04-24T18:29:09.861000Z, 1535.11 2012-04-24T18:29:09.970000Z, 1535.10 2012-04-24T18:29:10.064000Z, 1535.09 2012-04-24T18:29:10.174000Z, 1535.08 2012-04-24T18:29:10.267000Z, 1535.07 2012-04-24T18:29:10.377000Z, 1535.05 2012-04-24T18:29:10.470000Z, 1535.04 2012-04-24T18:29:10.564000Z, 1535.03 2012-04-24T18:29:10.674000Z, 1535.02 2012-04-24T18:29:10.767000Z, 1535.01 2012-04-24T18:29:10.861000Z, 1535.00 2012-04-24T18:29:10.970000Z, 1534.99 2012-04-24T18:29:11.064000Z, 1534.98 2012-04-24T18:29:11.174000Z, 1534.97 2012-04-24T18:29:11.267000Z, 1534.97 2012-04-24T18:29:11.361000Z, 1534.96 2012-04-24T18:29:11.470000Z, 1534.96 2012-04-24T18:29:11.564000Z, 1534.96 2012-04-24T18:29:11.674000Z, 1534.95 2012-04-24T18:29:11.767000Z, 1534.95 2012-04-24T18:29:11.877000Z, 1534.96 2012-04-24T18:29:11.970000Z, 1534.96 2012-04-24T18:29:12.064000Z, 1534.96 2012-04-24T18:29:12.174000Z, 1534.97 2012-04-24T18:29:12.267000Z, 1534.97 2012-04-24T18:29:12.377000Z, 1534.98 2012-04-24T18:29:12.470000Z, 1534.99 2012-04-24T18:29:12.564000Z, 1535.00 2012-04-24T18:29:12.674000Z, 1535.01 2012-04-24T18:29:12.767000Z, 1535.02 2012-04-24T18:29:12.877000Z, 1535.03 2012-04-24T18:29:12.970000Z, 1535.04 2012-04-24T18:29:13.064000Z, 1535.05 2012-04-24T18:29:13.174000Z, 1535.05 2012-04-24T18:29:13.267000Z, 1535.06 2012-04-24T18:29:13.361000Z, 1535.07 2012-04-24T18:29:13.470000Z, 1535.08 2012-04-24T18:29:13.564000Z, 1535.08 2012-04-24T18:29:13.674000Z, 1535.09 2012-04-24T18:29:13.767000Z, 1535.09 2012-04-24T18:29:13.861000Z, 1535.09 2012-04-24T18:29:13.970000Z, 1535.10 2012-04-24T18:29:14.064000Z, 1535.10 2012-04-24T18:29:14.174000Z, 1535.10 2012-04-24T18:29:14.267000Z, 1535.10 2012-04-24T18:29:14.377000Z, 1535.11 2012-04-24T18:29:14.470000Z, 1535.11 2012-04-24T18:29:14.564000Z, 1535.11 2012-04-24T18:29:14.674000Z, 1535.11 2012-04-24T18:29:14.767000Z, 1535.11 2012-04-24T18:29:14.861000Z, 1535.11 2012-04-24T18:29:14.970000Z, 1535.11 2012-04-24T18:29:15.064000Z, 1535.11 2012-04-24T18:29:15.158000Z, 1535.11 2012-04-24T18:29:15.267000Z, 1535.11 2012-04-24T18:29:15.361000Z, 1535.11 2012-04-24T18:29:15.471000Z, 1535.11 2012-04-24T18:29:15.564000Z, 1535.10 2012-04-24T18:29:15.674000Z, 1535.09 2012-04-24T18:29:15.767000Z, 1535.08 2012-04-24T18:29:15.877000Z, 1535.07 2012-04-24T18:29:15.971000Z, 1535.06 2012-04-24T18:29:16.064000Z, 1535.05 2012-04-24T18:29:16.158000Z, 1535.04 2012-04-24T18:29:16.267000Z, 1535.03 2012-04-24T18:29:16.377000Z, 1535.02 2012-04-24T18:29:16.471000Z, 1535.01 2012-04-24T18:29:16.564000Z, 1535.00 2012-04-24T18:29:16.674000Z, 1534.99 2012-04-24T18:29:16.767000Z, 1534.98 2012-04-24T18:29:16.877000Z, 1534.97 2012-04-24T18:29:16.971000Z, 1534.97 2012-04-24T18:29:17.064000Z, 1534.96 2012-04-24T18:29:17.174000Z, 1534.96 2012-04-24T18:29:17.267000Z, 1534.96 2012-04-24T18:29:17.377000Z, 1534.96 2012-04-24T18:29:17.471000Z, 1534.96 2012-04-24T18:29:17.564000Z, 1534.96 2012-04-24T18:29:17.674000Z, 1534.96 2012-04-24T18:29:17.767000Z, 1534.96 2012-04-24T18:29:17.877000Z, 1534.96 2012-04-24T18:29:17.971000Z, 1534.97 2012-04-24T18:29:18.064000Z, 1534.98 2012-04-24T18:29:18.174000Z, 1534.99 2012-04-24T18:29:18.267000Z, 1535.00 2012-04-24T18:29:18.377000Z, 1535.02 2012-04-24T18:29:18.471000Z, 1535.03 2012-04-24T18:29:18.564000Z, 1535.04 2012-04-24T18:29:18.674000Z, 1535.04 2012-04-24T18:29:18.767000Z, 1535.05 2012-04-24T18:29:18.877000Z, 1535.05 2012-04-24T18:29:18.971000Z, 1535.06 2012-04-24T18:29:19.064000Z, 1535.06 2012-04-24T18:29:19.174000Z, 1535.06 2012-04-24T18:29:19.267000Z, 1535.06 2012-04-24T18:29:19.377000Z, 1535.06 2012-04-24T18:29:19.471000Z, 1535.05 2012-04-24T18:29:19.564000Z, 1535.05 2012-04-24T18:29:19.674000Z, 1535.05 2012-04-24T18:29:19.767000Z, 1535.05 2012-04-24T18:29:19.877000Z, 1535.05 2012-04-24T18:29:19.971000Z, 1535.05 2012-04-24T18:29:20.064000Z, 1535.06 2012-04-24T18:29:20.174000Z, 1535.06 2012-04-24T18:29:20.267000Z, 1535.07 2012-04-24T18:29:20.377000Z, 1535.07 2012-04-24T18:29:20.471000Z, 1535.07 2012-04-24T18:29:20.564000Z, 1535.08 2012-04-24T18:29:20.674000Z, 1535.08 2012-04-24T18:29:20.767000Z, 1535.08 2012-04-24T18:29:20.877000Z, 1535.07 2012-04-24T18:29:20.971000Z, 1535.07 2012-04-24T18:29:21.064000Z, 1535.05 2012-04-24T18:29:21.174000Z, 1535.04 2012-04-24T18:29:21.267000Z, 1535.03 2012-04-24T18:29:21.377000Z, 1535.02 2012-04-24T18:29:21.471000Z, 1535.01 2012-04-24T18:29:21.564000Z, 1535.00 2012-04-24T18:29:21.674000Z, 1534.99 2012-04-24T18:29:21.767000Z, 1534.98 2012-04-24T18:29:21.877000Z, 1534.98 2012-04-24T18:29:21.971000Z, 1534.97 2012-04-24T18:29:22.064000Z, 1534.97 2012-04-24T18:29:22.174000Z, 1534.97 2012-04-24T18:29:22.267000Z, 1534.97 2012-04-24T18:29:22.377000Z, 1534.98 2012-04-24T18:29:22.471000Z, 1534.98 2012-04-24T18:29:22.564000Z, 1534.99 2012-04-24T18:29:22.658000Z, 1535.00 2012-04-24T18:29:22.767000Z, 1535.01 2012-04-24T18:29:22.877000Z, 1535.02 2012-04-24T18:29:22.971000Z, 1535.03 2012-04-24T18:29:23.064000Z, 1535.04 2012-04-24T18:29:23.174000Z, 1535.05 2012-04-24T18:29:23.267000Z, 1535.06 2012-04-24T18:29:23.361000Z, 1535.06 2012-04-24T18:29:23.471000Z, 1535.07 2012-04-24T18:29:23.564000Z, 1535.08 2012-04-24T18:29:23.674000Z, 1535.08 2012-04-24T18:29:23.767000Z, 1535.09 2012-04-24T18:29:23.861000Z, 1535.09 2012-04-24T18:29:23.971000Z, 1535.09 2012-04-24T18:29:24.064000Z, 1535.10 2012-04-24T18:29:24.158000Z, 1535.10 2012-04-24T18:29:24.267000Z, 1535.10 2012-04-24T18:29:24.377000Z, 1535.10 2012-04-24T18:29:24.471000Z, 1535.10 2012-04-24T18:29:24.564000Z, 1535.11 2012-04-24T18:29:24.674000Z, 1535.11 2012-04-24T18:29:24.767000Z, 1535.11 2012-04-24T18:29:24.861000Z, 1535.11 2012-04-24T18:29:24.971000Z, 1535.11 2012-04-24T18:29:25.064000Z, 1535.11 2012-04-24T18:29:25.174000Z, 1535.10 2012-04-24T18:29:25.268000Z, 1535.10 2012-04-24T18:29:25.361000Z, 1535.09 2012-04-24T18:29:25.471000Z, 1535.07 2012-04-24T18:29:25.564000Z, 1535.06 2012-04-24T18:29:25.674000Z, 1535.04 2012-04-24T18:29:25.768000Z, 1535.03 2012-04-24T18:29:25.861000Z, 1535.02 2012-04-24T18:29:25.971000Z, 1535.00 2012-04-24T18:29:26.064000Z, 1534.99 2012-04-24T18:29:26.174000Z, 1534.98 2012-04-24T18:29:26.268000Z, 1534.97 2012-04-24T18:29:26.377000Z, 1534.97 2012-04-24T18:29:26.471000Z, 1534.96 2012-04-24T18:29:26.564000Z, 1534.96 2012-04-24T18:29:26.674000Z, 1534.96 2012-04-24T18:29:26.768000Z, 1534.96 2012-04-24T18:29:26.861000Z, 1534.96 2012-04-24T18:29:26.971000Z, 1534.97 2012-04-24T18:29:27.064000Z, 1534.97 2012-04-24T18:29:27.158000Z, 1534.98 2012-04-24T18:29:27.268000Z, 1534.99 2012-04-24T18:29:27.377000Z, 1535.00 2012-04-24T18:29:27.471000Z, 1535.02 2012-04-24T18:29:27.564000Z, 1535.02 2012-04-24T18:29:27.674000Z, 1535.03 2012-04-24T18:29:27.768000Z, 1535.04 2012-04-24T18:29:27.861000Z, 1535.05 2012-04-24T18:29:27.971000Z, 1535.06 2012-04-24T18:29:28.064000Z, 1535.06 2012-04-24T18:29:28.174000Z, 1535.07 2012-04-24T18:29:28.283000Z, 1535.07 2012-04-24T18:29:28.377000Z, 1535.08 2012-04-24T18:29:28.471000Z, 1535.08 2012-04-24T18:29:28.564000Z, 1535.09 2012-04-24T18:29:28.674000Z, 1535.09 2012-04-24T18:29:28.768000Z, 1535.09 2012-04-24T18:29:28.877000Z, 1535.10 2012-04-24T18:29:28.971000Z, 1535.10 2012-04-24T18:29:29.064000Z, 1535.10 2012-04-24T18:29:29.174000Z, 1535.10 2012-04-24T18:29:29.268000Z, 1535.10 2012-04-24T18:29:29.361000Z, 1535.11 2012-04-24T18:29:29.471000Z, 1535.11 2012-04-24T18:29:29.564000Z, 1535.10 2012-04-24T18:29:29.674000Z, 1535.10 2012-04-24T18:29:29.768000Z, 1535.09 2012-04-24T18:29:29.861000Z, 1535.09 2012-04-24T18:29:29.971000Z, 1535.08 2012-04-24T18:29:30.064000Z, 1535.06 2012-04-24T18:29:30.174000Z, 1535.05 2012-04-24T18:29:30.268000Z, 1535.03 2012-04-24T18:29:30.377000Z, 1535.02 2012-04-24T18:29:30.471000Z, 1535.00 2012-04-24T18:29:30.564000Z, 1534.99 2012-04-24T18:29:30.674000Z, 1534.98 2012-04-24T18:29:30.768000Z, 1534.97 2012-04-24T18:29:30.861000Z, 1534.97 2012-04-24T18:29:30.971000Z, 1534.96 2012-04-24T18:29:31.064000Z, 1534.95 2012-04-24T18:29:31.174000Z, 1534.95 2012-04-24T18:29:31.268000Z, 1534.95 2012-04-24T18:29:31.361000Z, 1534.95 2012-04-24T18:29:31.471000Z, 1534.95 2012-04-24T18:29:31.564000Z, 1534.96 2012-04-24T18:29:31.674000Z, 1534.97 2012-04-24T18:29:31.768000Z, 1534.98 2012-04-24T18:29:31.877000Z, 1534.99 2012-04-24T18:29:31.971000Z, 1535.00 2012-04-24T18:29:32.064000Z, 1535.01 2012-04-24T18:29:32.174000Z, 1535.02 2012-04-24T18:29:32.268000Z, 1535.03 2012-04-24T18:29:32.377000Z, 1535.04 2012-04-24T18:29:32.471000Z, 1535.05 2012-04-24T18:29:32.564000Z, 1535.06 2012-04-24T18:29:32.674000Z, 1535.07 2012-04-24T18:29:32.768000Z, 1535.08 2012-04-24T18:29:32.861000Z, 1535.08 2012-04-24T18:29:32.971000Z, 1535.09 2012-04-24T18:29:33.064000Z, 1535.09 2012-04-24T18:29:33.158000Z, 1535.10 2012-04-24T18:29:33.268000Z, 1535.10 2012-04-24T18:29:33.377000Z, 1535.10 2012-04-24T18:29:33.471000Z, 1535.11 2012-04-24T18:29:33.564000Z, 1535.11 2012-04-24T18:29:33.689000Z, 1535.11 2012-04-24T18:29:33.768000Z, 1535.11 2012-04-24T18:29:33.877000Z, 1535.12 2012-04-24T18:29:33.971000Z, 1535.12 2012-04-24T18:29:34.064000Z, 1535.12 2012-04-24T18:29:34.174000Z, 1535.12 2012-04-24T18:29:34.268000Z, 1535.12 2012-04-24T18:29:34.377000Z, 1535.12 2012-04-24T18:29:34.471000Z, 1535.11 2012-04-24T18:29:34.564000Z, 1535.11 2012-04-24T18:29:34.674000Z, 1535.10 2012-04-24T18:29:34.768000Z, 1535.09 2012-04-24T18:29:34.877000Z, 1535.08 2012-04-24T18:29:34.971000Z, 1535.06 2012-04-24T18:29:35.065000Z, 1535.05 2012-04-24T18:29:35.174000Z, 1535.04 2012-04-24T18:29:35.268000Z, 1535.02 2012-04-24T18:29:35.377000Z, 1535.01 2012-04-24T18:29:35.471000Z, 1535.00 2012-04-24T18:29:35.565000Z, 1534.99 2012-04-24T18:29:35.674000Z, 1534.98 2012-04-24T18:29:35.768000Z, 1534.97 2012-04-24T18:29:35.877000Z, 1534.97 2012-04-24T18:29:35.971000Z, 1534.97 2012-04-24T18:29:36.065000Z, 1534.96 2012-04-24T18:29:36.174000Z, 1534.96 2012-04-24T18:29:36.268000Z, 1534.96 2012-04-24T18:29:36.377000Z, 1534.97 2012-04-24T18:29:36.471000Z, 1534.97 2012-04-24T18:29:36.565000Z, 1534.98 2012-04-24T18:29:36.658000Z, 1534.99 2012-04-24T18:29:36.768000Z, 1535.00 2012-04-24T18:29:36.877000Z, 1535.01 2012-04-24T18:29:36.971000Z, 1535.03 2012-04-24T18:29:37.065000Z, 1535.04 2012-04-24T18:29:37.174000Z, 1535.05 2012-04-24T18:29:37.268000Z, 1535.06 2012-04-24T18:29:37.377000Z, 1535.07 2012-04-24T18:29:37.471000Z, 1535.08 2012-04-24T18:29:37.565000Z, 1535.09 2012-04-24T18:29:37.674000Z, 1535.10 2012-04-24T18:29:37.768000Z, 1535.10 2012-04-24T18:29:37.877000Z, 1535.11 2012-04-24T18:29:37.971000Z, 1535.11 2012-04-24T18:29:38.065000Z, 1535.12 2012-04-24T18:29:38.158000Z, 1535.12 2012-04-24T18:29:38.268000Z, 1535.13 2012-04-24T18:29:38.377000Z, 1535.13 2012-04-24T18:29:38.471000Z, 1535.13 2012-04-24T18:29:38.565000Z, 1535.14 2012-04-24T18:29:38.674000Z, 1535.14 2012-04-24T18:29:38.768000Z, 1535.14 2012-04-24T18:29:38.877000Z, 1535.14 2012-04-24T18:29:38.986000Z, 1535.15 2012-04-24T18:29:39.065000Z, 1535.15 2012-04-24T18:29:39.158000Z, 1535.15 2012-04-24T18:29:39.268000Z, 1535.15 2012-04-24T18:29:39.377000Z, 1535.15 2012-04-24T18:29:39.471000Z, 1535.15 2012-04-24T18:29:39.565000Z, 1535.14 2012-04-24T18:29:39.674000Z, 1535.13 2012-04-24T18:29:39.768000Z, 1535.12 2012-04-24T18:29:39.877000Z, 1535.10 2012-04-24T18:29:39.971000Z, 1535.08 2012-04-24T18:29:40.065000Z, 1535.07 2012-04-24T18:29:40.158000Z, 1535.05 2012-04-24T18:29:40.268000Z, 1535.03 2012-04-24T18:29:40.377000Z, 1535.02 2012-04-24T18:29:40.471000Z, 1535.01 2012-04-24T18:29:40.565000Z, 1535.00 2012-04-24T18:29:40.674000Z, 1535.00 2012-04-24T18:29:40.768000Z, 1535.00 2012-04-24T18:29:40.877000Z, 1535.00 2012-04-24T18:29:40.971000Z, 1535.01 2012-04-24T18:29:41.065000Z, 1535.01 2012-04-24T18:29:41.174000Z, 1535.02 2012-04-24T18:29:41.268000Z, 1535.03 2012-04-24T18:29:41.377000Z, 1535.04 2012-04-24T18:29:41.471000Z, 1535.05 2012-04-24T18:29:41.565000Z, 1535.05 2012-04-24T18:29:41.674000Z, 1535.06 2012-04-24T18:29:41.768000Z, 1535.07 2012-04-24T18:29:41.877000Z, 1535.08 2012-04-24T18:29:41.971000Z, 1535.09 2012-04-24T18:29:42.065000Z, 1535.09 2012-04-24T18:29:42.174000Z, 1535.10 2012-04-24T18:29:42.268000Z, 1535.11 2012-04-24T18:29:42.377000Z, 1535.11 2012-04-24T18:29:42.471000Z, 1535.12 2012-04-24T18:29:42.565000Z, 1535.12 2012-04-24T18:29:42.674000Z, 1535.13 2012-04-24T18:29:42.768000Z, 1535.13 2012-04-24T18:29:42.877000Z, 1535.13 2012-04-24T18:29:42.971000Z, 1535.14 2012-04-24T18:29:43.065000Z, 1535.14 2012-04-24T18:29:43.174000Z, 1535.14 2012-04-24T18:29:43.268000Z, 1535.14 2012-04-24T18:29:43.377000Z, 1535.14 2012-04-24T18:29:43.471000Z, 1535.15 2012-04-24T18:29:43.565000Z, 1535.15 2012-04-24T18:29:43.674000Z, 1535.15 2012-04-24T18:29:43.768000Z, 1535.15 2012-04-24T18:29:43.877000Z, 1535.15 2012-04-24T18:29:43.971000Z, 1535.14 2012-04-24T18:29:44.065000Z, 1535.14 2012-04-24T18:29:44.174000Z, 1535.13 2012-04-24T18:29:44.268000Z, 1535.13 2012-04-24T18:29:44.377000Z, 1535.12 2012-04-24T18:29:44.471000Z, 1535.12 2012-04-24T18:29:44.565000Z, 1535.11 2012-04-24T18:29:44.674000Z, 1535.11 2012-04-24T18:29:44.768000Z, 1535.11 2012-04-24T18:29:44.877000Z, 1535.11 2012-04-24T18:29:44.971000Z, 1535.11 2012-04-24T18:29:45.065000Z, 1535.10 2012-04-24T18:29:45.174000Z, 1535.10 2012-04-24T18:29:45.268000Z, 1535.10 2012-04-24T18:29:45.377000Z, 1535.11 2012-04-24T18:29:45.471000Z, 1535.11 2012-04-24T18:29:45.565000Z, 1535.12 2012-04-24T18:29:45.674000Z, 1535.12 2012-04-24T18:29:45.768000Z, 1535.13 2012-04-24T18:29:45.862000Z, 1535.13 2012-04-24T18:29:45.971000Z, 1535.13 2012-04-24T18:29:46.065000Z, 1535.14 2012-04-24T18:29:46.205000Z, 1535.14 2012-04-24T18:29:46.268000Z, 1535.14 2012-04-24T18:29:46.377000Z, 1535.14 2012-04-24T18:29:46.471000Z, 1535.14 2012-04-24T18:29:46.565000Z, 1535.14 2012-04-24T18:29:46.674000Z, 1535.14 2012-04-24T18:29:46.768000Z, 1535.13 2012-04-24T18:29:46.877000Z, 1535.13 2012-04-24T18:29:46.971000Z, 1535.13 2012-04-24T18:29:47.065000Z, 1535.12 2012-04-24T18:29:47.158000Z, 1535.11 2012-04-24T18:29:47.268000Z, 1535.10 2012-04-24T18:29:47.362000Z, 1535.09 2012-04-24T18:29:47.471000Z, 1535.09 2012-04-24T18:29:47.565000Z, 1535.08 2012-04-24T18:29:47.674000Z, 1535.08 2012-04-24T18:29:47.768000Z, 1535.08 2012-04-24T18:29:47.877000Z, 1535.08 2012-04-24T18:29:47.971000Z, 1535.08 2012-04-24T18:29:48.065000Z, 1535.08 2012-04-24T18:29:48.174000Z, 1535.08 2012-04-24T18:29:48.268000Z, 1535.08 2012-04-24T18:29:48.362000Z, 1535.08 2012-04-24T18:29:48.471000Z, 1535.09 2012-04-24T18:29:48.565000Z, 1535.09 2012-04-24T18:29:48.674000Z, 1535.09 2012-04-24T18:29:48.768000Z, 1535.09 2012-04-24T18:29:48.862000Z, 1535.09 2012-04-24T18:29:48.971000Z, 1535.09 2012-04-24T18:29:49.065000Z, 1535.08 2012-04-24T18:29:49.158000Z, 1535.08 2012-04-24T18:29:49.268000Z, 1535.08 2012-04-24T18:29:49.377000Z, 1535.08 2012-04-24T18:29:49.471000Z, 1535.08 2012-04-24T18:29:49.565000Z, 1535.08 2012-04-24T18:29:49.674000Z, 1535.08 2012-04-24T18:29:49.768000Z, 1535.09 2012-04-24T18:29:49.862000Z, 1535.09 2012-04-24T18:29:49.971000Z, 1535.09 2012-04-24T18:29:50.065000Z, 1535.10 2012-04-24T18:29:50.174000Z, 1535.11 2012-04-24T18:29:50.268000Z, 1535.11 2012-04-24T18:29:50.377000Z, 1535.12 2012-04-24T18:29:50.471000Z, 1535.12 2012-04-24T18:29:50.565000Z, 1535.13 2012-04-24T18:29:50.674000Z, 1535.13 2012-04-24T18:29:50.768000Z, 1535.13 2012-04-24T18:29:50.862000Z, 1535.13 2012-04-24T18:29:50.971000Z, 1535.13 2012-04-24T18:29:51.065000Z, 1535.12 2012-04-24T18:29:51.174000Z, 1535.11 2012-04-24T18:29:51.268000Z, 1535.10 2012-04-24T18:29:51.362000Z, 1535.09 2012-04-24T18:29:51.471000Z, 1535.08 2012-04-24T18:29:51.565000Z, 1535.07 2012-04-24T18:29:51.658000Z, 1535.06 2012-04-24T18:29:51.768000Z, 1535.05 2012-04-24T18:29:51.877000Z, 1535.04 2012-04-24T18:29:51.971000Z, 1535.03 2012-04-24T18:29:52.065000Z, 1535.02 2012-04-24T18:29:52.174000Z, 1535.02 2012-04-24T18:29:52.268000Z, 1535.02 2012-04-24T18:29:52.377000Z, 1535.01 2012-04-24T18:29:52.471000Z, 1535.01 2012-04-24T18:29:52.565000Z, 1535.01 2012-04-24T18:29:52.674000Z, 1535.01 2012-04-24T18:29:52.768000Z, 1535.01 2012-04-24T18:29:52.862000Z, 1535.02 2012-04-24T18:29:52.971000Z, 1535.02 2012-04-24T18:29:53.065000Z, 1535.02 2012-04-24T18:29:53.158000Z, 1535.03 2012-04-24T18:29:53.268000Z, 1535.03 2012-04-24T18:29:53.377000Z, 1535.04 2012-04-24T18:29:53.471000Z, 1535.05 2012-04-24T18:29:53.565000Z, 1535.05 2012-04-24T18:29:53.674000Z, 1535.06 2012-04-24T18:29:53.768000Z, 1535.07 2012-04-24T18:29:53.862000Z, 1535.07 2012-04-24T18:29:53.971000Z, 1535.08 2012-04-24T18:29:54.065000Z, 1535.09 2012-04-24T18:29:54.174000Z, 1535.10 2012-04-24T18:29:54.268000Z, 1535.10 2012-04-24T18:29:54.377000Z, 1535.11 2012-04-24T18:29:54.471000Z, 1535.12 2012-04-24T18:29:54.565000Z, 1535.12 2012-04-24T18:29:54.674000Z, 1535.13 2012-04-24T18:29:54.768000Z, 1535.13 2012-04-24T18:29:54.862000Z, 1535.13 2012-04-24T18:29:54.971000Z, 1535.13 2012-04-24T18:29:55.065000Z, 1535.12 2012-04-24T18:29:55.174000Z, 1535.12 2012-04-24T18:29:55.268000Z, 1535.11 2012-04-24T18:29:55.362000Z, 1535.09 2012-04-24T18:29:55.471000Z, 1535.07 2012-04-24T18:29:55.565000Z, 1535.06 2012-04-24T18:29:55.674000Z, 1535.04 2012-04-24T18:29:55.768000Z, 1535.03 2012-04-24T18:29:55.877000Z, 1535.01 2012-04-24T18:29:55.971000Z, 1535.00 2012-04-24T18:29:56.065000Z, 1534.99 2012-04-24T18:29:56.252000Z, 1534.98 2012-04-24T18:29:56.284000Z, 1534.98 2012-04-24T18:29:56.377000Z, 1534.97 2012-04-24T18:29:56.471000Z, 1534.96 2012-04-24T18:29:56.565000Z, 1534.96 2012-04-24T18:29:56.674000Z, 1534.95 2012-04-24T18:29:56.768000Z, 1534.95 2012-04-24T18:29:56.862000Z, 1534.95 2012-04-24T18:29:56.971000Z, 1534.95 2012-04-24T18:29:57.065000Z, 1534.96 2012-04-24T18:29:57.174000Z, 1534.97 2012-04-24T18:29:57.268000Z, 1534.98 2012-04-24T18:29:57.377000Z, 1534.99 2012-04-24T18:29:57.471000Z, 1535.01 2012-04-24T18:29:57.565000Z, 1535.02 2012-04-24T18:29:57.674000Z, 1535.03 2012-04-24T18:29:57.768000Z, 1535.04 2012-04-24T18:29:57.877000Z, 1535.05 2012-04-24T18:29:57.987000Z, 1535.06 2012-04-24T18:29:58.065000Z, 1535.06 2012-04-24T18:29:58.174000Z, 1535.06 2012-04-24T18:29:58.268000Z, 1535.07 2012-04-24T18:29:58.377000Z, 1535.07 2012-04-24T18:29:58.471000Z, 1535.08 2012-04-24T18:29:58.565000Z, 1535.08 2012-04-24T18:29:58.674000Z, 1535.08 2012-04-24T18:29:58.768000Z, 1535.09 2012-04-24T18:29:58.877000Z, 1535.09 2012-04-24T18:29:58.971000Z, 1535.10 2012-04-24T18:29:59.065000Z, 1535.11 2012-04-24T18:29:59.174000Z, 1535.11 2012-04-24T18:29:59.268000Z, 1535.12 2012-04-24T18:29:59.377000Z, 1535.12 2012-04-24T18:29:59.471000Z, 1535.13 2012-04-24T18:29:59.565000Z, 1535.13 2012-04-24T18:29:59.674000Z, 1535.13 2012-04-24T18:29:59.768000Z, 1535.13 2012-04-24T18:29:59.877000Z, 1535.13 2012-04-24T18:29:59.971000Z, 1535.13 2012-04-24T18:30:00.065000Z, 1535.12 2012-04-24T18:30:00.174000Z, 1535.11 2012-04-24T18:30:00.268000Z, 1535.10 2012-04-24T18:30:00.377000Z, 1535.09 2012-04-24T18:30:00.471000Z, 1535.07 2012-04-24T18:30:00.565000Z, 1535.05 2012-04-24T18:30:00.674000Z, 1535.04 2012-04-24T18:30:00.768000Z, 1535.02 2012-04-24T18:30:00.877000Z, 1535.01 2012-04-24T18:30:00.971000Z, 1535.00 2012-04-24T18:30:01.065000Z, 1534.99 2012-04-24T18:30:01.174000Z, 1534.98 2012-04-24T18:30:01.268000Z, 1534.97 2012-04-24T18:30:01.377000Z, 1534.96 2012-04-24T18:30:01.471000Z, 1534.96 2012-04-24T18:30:01.565000Z, 1534.95 2012-04-24T18:30:01.674000Z, 1534.95 2012-04-24T18:30:01.768000Z, 1534.94 2012-04-24T18:30:01.862000Z, 1534.94 2012-04-24T18:30:01.971000Z, 1534.94 2012-04-24T18:30:02.065000Z, 1534.94 2012-04-24T18:30:02.159000Z, 1534.94 2012-04-24T18:30:02.268000Z, 1534.94 2012-04-24T18:30:02.377000Z, 1534.95 2012-04-24T18:30:02.471000Z, 1534.95 2012-04-24T18:30:02.565000Z, 1534.96 2012-04-24T18:30:02.674000Z, 1534.97 2012-04-24T18:30:02.768000Z, 1534.98 2012-04-24T18:30:02.877000Z, 1534.99 2012-04-24T18:30:02.971000Z, 1535.00 2012-04-24T18:30:03.065000Z, 1535.01 2012-04-24T18:30:03.159000Z, 1535.02 2012-04-24T18:30:03.268000Z, 1535.03 2012-04-24T18:30:03.377000Z, 1535.04 2012-04-24T18:30:03.471000Z, 1535.04 2012-04-24T18:30:03.565000Z, 1535.05 2012-04-24T18:30:03.674000Z, 1535.05 2012-04-24T18:30:03.768000Z, 1535.06 2012-04-24T18:30:03.862000Z, 1535.06 2012-04-24T18:30:03.971000Z, 1535.07 2012-04-24T18:30:04.065000Z, 1535.07 2012-04-24T18:30:04.159000Z, 1535.08 2012-04-24T18:30:04.268000Z, 1535.09 2012-04-24T18:30:04.377000Z, 1535.10 2012-04-24T18:30:04.471000Z, 1535.10 2012-04-24T18:30:04.565000Z, 1535.11 2012-04-24T18:30:04.674000Z, 1535.11 2012-04-24T18:30:04.768000Z, 1535.12 2012-04-24T18:30:04.877000Z, 1535.12 2012-04-24T18:30:04.971000Z, 1535.13 2012-04-24T18:30:05.065000Z, 1535.13 2012-04-24T18:30:05.159000Z, 1535.13 2012-04-24T18:30:05.268000Z, 1535.13 2012-04-24T18:30:05.377000Z, 1535.13 2012-04-24T18:30:05.471000Z, 1535.12 2012-04-24T18:30:05.565000Z, 1535.11 2012-04-24T18:30:05.674000Z, 1535.09 2012-04-24T18:30:05.768000Z, 1535.08 2012-04-24T18:30:05.877000Z, 1535.06 2012-04-24T18:30:05.971000Z, 1535.04 2012-04-24T18:30:06.065000Z, 1535.03 2012-04-24T18:30:06.174000Z, 1535.01 2012-04-24T18:30:06.268000Z, 1535.00 2012-04-24T18:30:06.377000Z, 1534.99 2012-04-24T18:30:06.471000Z, 1534.98 2012-04-24T18:30:06.565000Z, 1534.97 2012-04-24T18:30:06.674000Z, 1534.97 2012-04-24T18:30:06.768000Z, 1534.96 2012-04-24T18:30:06.862000Z, 1534.96 2012-04-24T18:30:06.971000Z, 1534.95 2012-04-24T18:30:07.065000Z, 1534.95 2012-04-24T18:30:07.174000Z, 1534.95 2012-04-24T18:30:07.268000Z, 1534.95 2012-04-24T18:30:07.377000Z, 1534.95 2012-04-24T18:30:07.471000Z, 1534.96 2012-04-24T18:30:07.565000Z, 1534.96 2012-04-24T18:30:07.674000Z, 1534.97 2012-04-24T18:30:07.768000Z, 1534.98 2012-04-24T18:30:07.877000Z, 1534.99 2012-04-24T18:30:07.956000Z, 1535.00 2012-04-24T18:30:08.065000Z, 1535.00 2012-04-24T18:30:08.174000Z, 1535.01 2012-04-24T18:30:08.268000Z, 1535.01 2012-04-24T18:30:08.362000Z, 1535.02 2012-04-24T18:30:08.471000Z, 1535.02 2012-04-24T18:30:08.565000Z, 1535.03 2012-04-24T18:30:08.674000Z, 1535.04 2012-04-24T18:30:08.768000Z, 1535.05 2012-04-24T18:30:08.862000Z, 1535.06 2012-04-24T18:30:08.971000Z, 1535.07 2012-04-24T18:30:09.065000Z, 1535.08 2012-04-24T18:30:09.174000Z, 1535.09 2012-04-24T18:30:09.268000Z, 1535.10 2012-04-24T18:30:09.377000Z, 1535.11 2012-04-24T18:30:09.471000Z, 1535.11 2012-04-24T18:30:09.565000Z, 1535.12 2012-04-24T18:30:09.674000Z, 1535.12 2012-04-24T18:30:09.768000Z, 1535.13 2012-04-24T18:30:09.862000Z, 1535.13 2012-04-24T18:30:09.971000Z, 1535.13 2012-04-24T18:30:10.065000Z, 1535.14 2012-04-24T18:30:10.174000Z, 1535.14 2012-04-24T18:30:10.268000Z, 1535.14 2012-04-24T18:30:10.377000Z, 1535.14 2012-04-24T18:30:10.471000Z, 1535.14 2012-04-24T18:30:10.565000Z, 1535.14 2012-04-24T18:30:10.674000Z, 1535.14 2012-04-24T18:30:10.768000Z, 1535.14 2012-04-24T18:30:10.862000Z, 1535.13 2012-04-24T18:30:10.971000Z, 1535.11 2012-04-24T18:30:11.065000Z, 1535.10 2012-04-24T18:30:11.159000Z, 1535.08 2012-04-24T18:30:11.268000Z, 1535.07 2012-04-24T18:30:11.362000Z, 1535.05 2012-04-24T18:30:11.471000Z, 1535.03 2012-04-24T18:30:11.565000Z, 1535.02 2012-04-24T18:30:11.674000Z, 1535.01 2012-04-24T18:30:11.768000Z, 1534.99 2012-04-24T18:30:11.862000Z, 1534.98 2012-04-24T18:30:11.971000Z, 1534.98 2012-04-24T18:30:12.065000Z, 1534.97 2012-04-24T18:30:12.174000Z, 1534.96 2012-04-24T18:30:12.268000Z, 1534.96 2012-04-24T18:30:12.377000Z, 1534.96 2012-04-24T18:30:12.471000Z, 1534.95 2012-04-24T18:30:12.565000Z, 1534.95 2012-04-24T18:30:12.674000Z, 1534.95 2012-04-24T18:30:12.768000Z, 1534.94 2012-04-24T18:30:12.862000Z, 1534.94 2012-04-24T18:30:12.971000Z, 1534.94 2012-04-24T18:30:13.065000Z, 1534.94 2012-04-24T18:30:13.159000Z, 1534.94 2012-04-24T18:30:13.268000Z, 1534.95 2012-04-24T18:30:13.377000Z, 1534.96 2012-04-24T18:30:13.471000Z, 1534.97 2012-04-24T18:30:13.565000Z, 1534.98 2012-04-24T18:30:13.674000Z, 1535.00 2012-04-24T18:30:13.768000Z, 1535.01 2012-04-24T18:30:13.877000Z, 1535.02 2012-04-24T18:30:13.971000Z, 1535.03 2012-04-24T18:30:14.065000Z, 1535.04 2012-04-24T18:30:14.174000Z, 1535.04 2012-04-24T18:30:14.268000Z, 1535.05 2012-04-24T18:30:14.378000Z, 1535.05 2012-04-24T18:30:14.471000Z, 1535.06 2012-04-24T18:30:14.565000Z, 1535.07 2012-04-24T18:30:14.674000Z, 1535.07 2012-04-24T18:30:14.768000Z, 1535.08 2012-04-24T18:30:14.862000Z, 1535.08 2012-04-24T18:30:14.971000Z, 1535.09 2012-04-24T18:30:15.065000Z, 1535.09 2012-04-24T18:30:15.159000Z, 1535.10 2012-04-24T18:30:15.268000Z, 1535.10 2012-04-24T18:30:15.362000Z, 1535.11 2012-04-24T18:30:15.471000Z, 1535.11 2012-04-24T18:30:15.565000Z, 1535.11 2012-04-24T18:30:15.674000Z, 1535.12 2012-04-24T18:30:15.768000Z, 1535.12 2012-04-24T18:30:15.862000Z, 1535.13 2012-04-24T18:30:15.971000Z, 1535.13 2012-04-24T18:30:16.065000Z, 1535.13 2012-04-24T18:30:16.159000Z, 1535.13 2012-04-24T18:30:16.268000Z, 1535.13 2012-04-24T18:30:16.378000Z, 1535.13 2012-04-24T18:30:16.471000Z, 1535.13 2012-04-24T18:30:16.565000Z, 1535.12 2012-04-24T18:30:16.674000Z, 1535.11 2012-04-24T18:30:16.768000Z, 1535.10 2012-04-24T18:30:16.862000Z, 1535.08 2012-04-24T18:30:16.971000Z, 1535.07 2012-04-24T18:30:17.065000Z, 1535.05 2012-04-24T18:30:17.159000Z, 1535.03 2012-04-24T18:30:17.268000Z, 1535.02 2012-04-24T18:30:17.362000Z, 1535.01 2012-04-24T18:30:17.471000Z, 1534.99 2012-04-24T18:30:17.565000Z, 1534.98 2012-04-24T18:30:17.674000Z, 1534.98 2012-04-24T18:30:17.768000Z, 1534.97 2012-04-24T18:30:17.862000Z, 1534.96 2012-04-24T18:30:17.971000Z, 1534.96 2012-04-24T18:30:18.065000Z, 1534.95 2012-04-24T18:30:18.174000Z, 1534.95 2012-04-24T18:30:18.268000Z, 1534.94 2012-04-24T18:30:18.378000Z, 1534.94 2012-04-24T18:30:18.471000Z, 1534.94 2012-04-24T18:30:18.565000Z, 1534.94 2012-04-24T18:30:18.674000Z, 1534.94 2012-04-24T18:30:18.768000Z, 1534.94 2012-04-24T18:30:18.862000Z, 1534.94 2012-04-24T18:30:18.971000Z, 1534.95 2012-04-24T18:30:19.065000Z, 1534.96 2012-04-24T18:30:19.174000Z, 1534.97 2012-04-24T18:30:19.268000Z, 1534.98 2012-04-24T18:30:19.378000Z, 1534.99 2012-04-24T18:30:19.471000Z, 1535.00 2012-04-24T18:30:19.565000Z, 1535.01 2012-04-24T18:30:19.674000Z, 1535.02 2012-04-24T18:30:19.768000Z, 1535.04 2012-04-24T18:30:19.862000Z, 1535.05 2012-04-24T18:30:19.956000Z, 1535.06 2012-04-24T18:30:20.065000Z, 1535.08 2012-04-24T18:30:20.174000Z, 1535.09 2012-04-24T18:30:20.268000Z, 1535.09 2012-04-24T18:30:20.378000Z, 1535.10 2012-04-24T18:30:20.471000Z, 1535.11 2012-04-24T18:30:20.565000Z, 1535.11 2012-04-24T18:30:20.674000Z, 1535.12 2012-04-24T18:30:20.768000Z, 1535.12 2012-04-24T18:30:20.878000Z, 1535.13 2012-04-24T18:30:20.971000Z, 1535.13 2012-04-24T18:30:21.065000Z, 1535.13 2012-04-24T18:30:21.159000Z, 1535.13 2012-04-24T18:30:21.268000Z, 1535.14 2012-04-24T18:30:21.378000Z, 1535.14 2012-04-24T18:30:21.471000Z, 1535.14 2012-04-24T18:30:21.565000Z, 1535.14 2012-04-24T18:30:21.674000Z, 1535.14 2012-04-24T18:30:21.768000Z, 1535.14 2012-04-24T18:30:21.862000Z, 1535.13 2012-04-24T18:30:21.971000Z, 1535.13 2012-04-24T18:30:22.065000Z, 1535.11 2012-04-24T18:30:22.174000Z, 1535.10 2012-04-24T18:30:22.268000Z, 1535.08 2012-04-24T18:30:22.378000Z, 1535.06 2012-04-24T18:30:22.471000Z, 1535.04 2012-04-24T18:30:22.565000Z, 1535.03 2012-04-24T18:30:22.674000Z, 1535.01 2012-04-24T18:30:22.768000Z, 1535.00 2012-04-24T18:30:22.862000Z, 1534.99 2012-04-24T18:30:22.971000Z, 1534.98 2012-04-24T18:30:23.065000Z, 1534.97 2012-04-24T18:30:23.174000Z, 1534.96 2012-04-24T18:30:23.268000Z, 1534.96 2012-04-24T18:30:23.378000Z, 1534.95 2012-04-24T18:30:23.471000Z, 1534.95 2012-04-24T18:30:23.565000Z, 1534.94 2012-04-24T18:30:23.675000Z, 1534.94 2012-04-24T18:30:23.768000Z, 1534.95 2012-04-24T18:30:23.862000Z, 1534.96 2012-04-24T18:30:23.971000Z, 1534.97 2012-04-24T18:30:24.065000Z, 1534.98 2012-04-24T18:30:24.175000Z, 1535.00 2012-04-24T18:30:24.268000Z, 1535.01 2012-04-24T18:30:24.378000Z, 1535.02 2012-04-24T18:30:24.471000Z, 1535.04 2012-04-24T18:30:24.565000Z, 1535.05 2012-04-24T18:30:24.675000Z, 1535.06 2012-04-24T18:30:24.768000Z, 1535.07 2012-04-24T18:30:24.878000Z, 1535.08 2012-04-24T18:30:24.971000Z, 1535.08 2012-04-24T18:30:25.065000Z, 1535.09 2012-04-24T18:30:25.175000Z, 1535.10 2012-04-24T18:30:25.268000Z, 1535.10 2012-04-24T18:30:25.378000Z, 1535.10 2012-04-24T18:30:25.471000Z, 1535.11 2012-04-24T18:30:25.565000Z, 1535.11 2012-04-24T18:30:25.675000Z, 1535.12 2012-04-24T18:30:25.768000Z, 1535.12 2012-04-24T18:30:25.878000Z, 1535.12 2012-04-24T18:30:25.971000Z, 1535.12 2012-04-24T18:30:26.065000Z, 1535.13 2012-04-24T18:30:26.175000Z, 1535.13 2012-04-24T18:30:26.268000Z, 1535.13 2012-04-24T18:30:26.378000Z, 1535.13 2012-04-24T18:30:26.471000Z, 1535.13 2012-04-24T18:30:26.565000Z, 1535.13 2012-04-24T18:30:26.675000Z, 1535.13 2012-04-24T18:30:26.768000Z, 1535.12 2012-04-24T18:30:26.878000Z, 1535.11 2012-04-24T18:30:26.971000Z, 1535.10 2012-04-24T18:30:27.065000Z, 1535.08 2012-04-24T18:30:27.175000Z, 1535.07 2012-04-24T18:30:27.268000Z, 1535.06 2012-04-24T18:30:27.362000Z, 1535.04 2012-04-24T18:30:27.471000Z, 1535.03 2012-04-24T18:30:27.565000Z, 1535.01 2012-04-24T18:30:27.675000Z, 1535.00 2012-04-24T18:30:27.768000Z, 1534.99 2012-04-24T18:30:27.878000Z, 1534.98 2012-04-24T18:30:27.971000Z, 1534.98 2012-04-24T18:30:28.065000Z, 1534.97 2012-04-24T18:30:28.175000Z, 1534.97 2012-04-24T18:30:28.268000Z, 1534.96 2012-04-24T18:30:28.362000Z, 1534.96 2012-04-24T18:30:28.471000Z, 1534.96 2012-04-24T18:30:28.565000Z, 1534.96 2012-04-24T18:30:28.675000Z, 1534.96 2012-04-24T18:30:28.768000Z, 1534.96 2012-04-24T18:30:28.878000Z, 1534.97 2012-04-24T18:30:28.971000Z, 1534.97 2012-04-24T18:30:29.065000Z, 1534.98 2012-04-24T18:30:29.159000Z, 1534.99 2012-04-24T18:30:29.268000Z, 1535.00 2012-04-24T18:30:29.362000Z, 1535.01 2012-04-24T18:30:29.471000Z, 1535.03 2012-04-24T18:30:29.565000Z, 1535.04 2012-04-24T18:30:29.675000Z, 1535.05 2012-04-24T18:30:29.768000Z, 1535.06 2012-04-24T18:30:29.878000Z, 1535.08 2012-04-24T18:30:29.971000Z, 1535.08 2012-04-24T18:30:30.065000Z, 1535.09 2012-04-24T18:30:30.175000Z, 1535.10 2012-04-24T18:30:30.268000Z, 1535.11 2012-04-24T18:30:30.362000Z, 1535.11 2012-04-24T18:30:30.471000Z, 1535.12 2012-04-24T18:30:30.565000Z, 1535.12 2012-04-24T18:30:30.675000Z, 1535.13 2012-04-24T18:30:30.768000Z, 1535.13 2012-04-24T18:30:30.862000Z, 1535.13 2012-04-24T18:30:30.971000Z, 1535.14 2012-04-24T18:30:31.065000Z, 1535.14 2012-04-24T18:30:31.159000Z, 1535.14 2012-04-24T18:30:31.268000Z, 1535.14 2012-04-24T18:30:31.362000Z, 1535.15 2012-04-24T18:30:31.471000Z, 1535.15 2012-04-24T18:30:31.565000Z, 1535.15 2012-04-24T18:30:31.675000Z, 1535.15 2012-04-24T18:30:31.768000Z, 1535.15 2012-04-24T18:30:31.862000Z, 1535.15 2012-04-24T18:30:31.971000Z, 1535.15 2012-04-24T18:30:32.065000Z, 1535.15 2012-04-24T18:30:32.159000Z, 1535.15 2012-04-24T18:30:32.268000Z, 1535.15 2012-04-24T18:30:32.362000Z, 1535.15 2012-04-24T18:30:32.471000Z, 1535.15 2012-04-24T18:30:32.565000Z, 1535.15 2012-04-24T18:30:32.675000Z, 1535.15 2012-04-24T18:30:32.768000Z, 1535.14 2012-04-24T18:30:32.862000Z, 1535.13 2012-04-24T18:30:32.971000Z, 1535.12 2012-04-24T18:30:33.065000Z, 1535.11 2012-04-24T18:30:33.175000Z, 1535.10 2012-04-24T18:30:33.268000Z, 1535.09 2012-04-24T18:30:33.362000Z, 1535.07 2012-04-24T18:30:33.472000Z, 1535.06 2012-04-24T18:30:33.565000Z, 1535.04 2012-04-24T18:30:33.675000Z, 1535.03 2012-04-24T18:30:33.768000Z, 1535.02 2012-04-24T18:30:33.862000Z, 1535.01 2012-04-24T18:30:33.972000Z, 1535.00 2012-04-24T18:30:34.065000Z, 1534.99 2012-04-24T18:30:34.175000Z, 1534.98 2012-04-24T18:30:34.268000Z, 1534.98 2012-04-24T18:30:34.362000Z, 1534.97 2012-04-24T18:30:34.472000Z, 1534.97 2012-04-24T18:30:34.565000Z, 1534.97 2012-04-24T18:30:34.675000Z, 1534.97 2012-04-24T18:30:34.768000Z, 1534.97 2012-04-24T18:30:34.862000Z, 1534.97 2012-04-24T18:30:34.972000Z, 1534.98 2012-04-24T18:30:35.065000Z, 1534.99 2012-04-24T18:30:35.159000Z, 1535.00 2012-04-24T18:30:35.268000Z, 1535.01 2012-04-24T18:30:35.362000Z, 1535.01 2012-04-24T18:30:35.472000Z, 1535.02 2012-04-24T18:30:35.565000Z, 1535.03 2012-04-24T18:30:35.675000Z, 1535.05 2012-04-24T18:30:35.768000Z, 1535.06 2012-04-24T18:30:35.862000Z, 1535.07 2012-04-24T18:30:35.972000Z, 1535.08 2012-04-24T18:30:36.065000Z, 1535.09 2012-04-24T18:30:36.175000Z, 1535.10 2012-04-24T18:30:36.268000Z, 1535.10 2012-04-24T18:30:36.378000Z, 1535.11 2012-04-24T18:30:36.472000Z, 1535.12 2012-04-24T18:30:36.565000Z, 1535.12 2012-04-24T18:30:36.675000Z, 1535.13 2012-04-24T18:30:36.768000Z, 1535.13 2012-04-24T18:30:36.878000Z, 1535.13 2012-04-24T18:30:36.972000Z, 1535.14 2012-04-24T18:30:37.065000Z, 1535.14 2012-04-24T18:30:37.175000Z, 1535.14 2012-04-24T18:30:37.268000Z, 1535.14 2012-04-24T18:30:37.378000Z, 1535.15 2012-04-24T18:30:37.472000Z, 1535.15 2012-04-24T18:30:37.565000Z, 1535.15 2012-04-24T18:30:37.675000Z, 1535.15 2012-04-24T18:30:37.768000Z, 1535.15 2012-04-24T18:30:37.862000Z, 1535.15 2012-04-24T18:30:37.972000Z, 1535.15 2012-04-24T18:30:38.065000Z, 1535.15 2012-04-24T18:30:38.175000Z, 1535.15 2012-04-24T18:30:38.268000Z, 1535.16 2012-04-24T18:30:38.378000Z, 1535.16 2012-04-24T18:30:38.472000Z, 1535.16 2012-04-24T18:30:38.565000Z, 1535.16 2012-04-24T18:30:38.675000Z, 1535.15 2012-04-24T18:30:38.768000Z, 1535.14 2012-04-24T18:30:38.862000Z, 1535.13 2012-04-24T18:30:38.972000Z, 1535.11 2012-04-24T18:30:39.065000Z, 1535.09 2012-04-24T18:30:39.175000Z, 1535.08 2012-04-24T18:30:39.268000Z, 1535.06 2012-04-24T18:30:39.362000Z, 1535.04 2012-04-24T18:30:39.472000Z, 1535.03 2012-04-24T18:30:39.565000Z, 1535.01 2012-04-24T18:30:39.675000Z, 1535.00 2012-04-24T18:30:39.768000Z, 1534.99 2012-04-24T18:30:39.862000Z, 1534.99 2012-04-24T18:30:39.972000Z, 1534.98 2012-04-24T18:30:40.065000Z, 1534.97 2012-04-24T18:30:40.159000Z, 1534.97 2012-04-24T18:30:40.268000Z, 1534.96 2012-04-24T18:30:40.362000Z, 1534.96 2012-04-24T18:30:40.472000Z, 1534.96 2012-04-24T18:30:40.565000Z, 1534.96 2012-04-24T18:30:40.675000Z, 1534.97 2012-04-24T18:30:40.768000Z, 1534.98 2012-04-24T18:30:40.862000Z, 1534.99 2012-04-24T18:30:40.972000Z, 1535.01 2012-04-24T18:30:41.065000Z, 1535.02 2012-04-24T18:30:41.159000Z, 1535.03 2012-04-24T18:30:41.268000Z, 1535.05 2012-04-24T18:30:41.378000Z, 1535.06 2012-04-24T18:30:41.472000Z, 1535.07 2012-04-24T18:30:41.565000Z, 1535.08 2012-04-24T18:30:41.675000Z, 1535.09 2012-04-24T18:30:41.768000Z, 1535.10 2012-04-24T18:30:41.878000Z, 1535.11 2012-04-24T18:30:41.972000Z, 1535.11 2012-04-24T18:30:42.065000Z, 1535.12 2012-04-24T18:30:42.159000Z, 1535.12 2012-04-24T18:30:42.268000Z, 1535.13 2012-04-24T18:30:42.378000Z, 1535.13 2012-04-24T18:30:42.472000Z, 1535.13 2012-04-24T18:30:42.565000Z, 1535.14 2012-04-24T18:30:42.675000Z, 1535.14 2012-04-24T18:30:42.768000Z, 1535.14 2012-04-24T18:30:42.878000Z, 1535.14 2012-04-24T18:30:42.972000Z, 1535.14 2012-04-24T18:30:43.065000Z, 1535.14 2012-04-24T18:30:43.175000Z, 1535.14 2012-04-24T18:30:43.269000Z, 1535.15 2012-04-24T18:30:43.378000Z, 1535.15 2012-04-24T18:30:43.472000Z, 1535.14 2012-04-24T18:30:43.565000Z, 1535.14 2012-04-24T18:30:43.675000Z, 1535.13 2012-04-24T18:30:43.769000Z, 1535.12 2012-04-24T18:30:43.862000Z, 1535.10 2012-04-24T18:30:43.972000Z, 1535.08 2012-04-24T18:30:44.065000Z, 1535.06 2012-04-24T18:30:44.175000Z, 1535.05 2012-04-24T18:30:44.269000Z, 1535.03 2012-04-24T18:30:44.378000Z, 1535.02 2012-04-24T18:30:44.472000Z, 1535.01 2012-04-24T18:30:44.565000Z, 1535.00 2012-04-24T18:30:44.675000Z, 1534.99 2012-04-24T18:30:44.769000Z, 1534.98 2012-04-24T18:30:44.862000Z, 1534.98 2012-04-24T18:30:44.972000Z, 1534.97 2012-04-24T18:30:45.065000Z, 1534.97 2012-04-24T18:30:45.175000Z, 1534.97 2012-04-24T18:30:45.269000Z, 1534.97 2012-04-24T18:30:45.378000Z, 1534.97 2012-04-24T18:30:45.472000Z, 1534.97 2012-04-24T18:30:45.565000Z, 1534.97 2012-04-24T18:30:45.675000Z, 1534.97 2012-04-24T18:30:45.769000Z, 1534.98 2012-04-24T18:30:45.878000Z, 1534.99 2012-04-24T18:30:45.972000Z, 1535.00 2012-04-24T18:30:46.065000Z, 1535.00 2012-04-24T18:30:46.159000Z, 1535.01 2012-04-24T18:30:46.269000Z, 1535.02 2012-04-24T18:30:46.378000Z, 1535.04 2012-04-24T18:30:46.472000Z, 1535.04 2012-04-24T18:30:46.565000Z, 1535.05 2012-04-24T18:30:46.675000Z, 1535.06 2012-04-24T18:30:46.769000Z, 1535.07 2012-04-24T18:30:46.878000Z, 1535.07 2012-04-24T18:30:46.972000Z, 1535.08 2012-04-24T18:30:47.065000Z, 1535.08 2012-04-24T18:30:47.159000Z, 1535.09 2012-04-24T18:30:47.269000Z, 1535.09 2012-04-24T18:30:47.362000Z, 1535.09 2012-04-24T18:30:47.472000Z, 1535.10 2012-04-24T18:30:47.565000Z, 1535.10 2012-04-24T18:30:47.675000Z, 1535.10 2012-04-24T18:30:47.769000Z, 1535.10 2012-04-24T18:30:47.862000Z, 1535.10 2012-04-24T18:30:47.972000Z, 1535.10 2012-04-24T18:30:48.065000Z, 1535.10 2012-04-24T18:30:48.175000Z, 1535.10 2012-04-24T18:30:48.269000Z, 1535.10 2012-04-24T18:30:48.378000Z, 1535.10 2012-04-24T18:30:48.472000Z, 1535.10 2012-04-24T18:30:48.565000Z, 1535.10 2012-04-24T18:30:48.675000Z, 1535.10 2012-04-24T18:30:48.769000Z, 1535.10 2012-04-24T18:30:48.878000Z, 1535.09 2012-04-24T18:30:48.972000Z, 1535.09 2012-04-24T18:30:49.065000Z, 1535.09 2012-04-24T18:30:49.175000Z, 1535.08 2012-04-24T18:30:49.269000Z, 1535.07 2012-04-24T18:30:49.378000Z, 1535.06 2012-04-24T18:30:49.472000Z, 1535.04 2012-04-24T18:30:49.565000Z, 1535.03 2012-04-24T18:30:49.675000Z, 1535.02 2012-04-24T18:30:49.769000Z, 1535.01 2012-04-24T18:30:49.862000Z, 1535.00 2012-04-24T18:30:49.972000Z, 1534.99 2012-04-24T18:30:50.065000Z, 1534.98 2012-04-24T18:30:50.159000Z, 1534.97 2012-04-24T18:30:50.269000Z, 1534.96 2012-04-24T18:30:50.378000Z, 1534.96 2012-04-24T18:30:50.472000Z, 1534.95 2012-04-24T18:30:50.565000Z, 1534.95 2012-04-24T18:30:50.675000Z, 1534.95 2012-04-24T18:30:50.769000Z, 1534.94 2012-04-24T18:30:50.878000Z, 1534.94 2012-04-24T18:30:50.972000Z, 1534.94 2012-04-24T18:30:51.065000Z, 1534.94 2012-04-24T18:30:51.175000Z, 1534.94 2012-04-24T18:30:51.269000Z, 1534.94 2012-04-24T18:30:51.378000Z, 1534.95 2012-04-24T18:30:51.472000Z, 1534.95 2012-04-24T18:30:51.565000Z, 1534.96 2012-04-24T18:30:51.675000Z, 1534.97 2012-04-24T18:30:51.769000Z, 1534.98 2012-04-24T18:30:51.878000Z, 1534.99 2012-04-24T18:30:51.972000Z, 1534.99 2012-04-24T18:30:52.065000Z, 1535.00 2012-04-24T18:30:52.175000Z, 1535.01 2012-04-24T18:30:52.269000Z, 1535.02 2012-04-24T18:30:52.378000Z, 1535.03 2012-04-24T18:30:52.472000Z, 1535.03 2012-04-24T18:30:52.565000Z, 1535.04 2012-04-24T18:30:52.675000Z, 1535.04 2012-04-24T18:30:52.769000Z, 1535.05 2012-04-24T18:30:52.878000Z, 1535.05 2012-04-24T18:30:52.972000Z, 1535.05 2012-04-24T18:30:53.066000Z, 1535.05 2012-04-24T18:30:53.159000Z, 1535.06 2012-04-24T18:30:53.269000Z, 1535.06 2012-04-24T18:30:53.362000Z, 1535.07 2012-04-24T18:30:53.472000Z, 1535.07 2012-04-24T18:30:53.566000Z, 1535.07 2012-04-24T18:30:53.675000Z, 1535.07 2012-04-24T18:30:53.769000Z, 1535.07 2012-04-24T18:30:53.862000Z, 1535.07 2012-04-24T18:30:53.972000Z, 1535.07 2012-04-24T18:30:54.066000Z, 1535.07 2012-04-24T18:30:54.159000Z, 1535.06 2012-04-24T18:30:54.269000Z, 1535.05 2012-04-24T18:30:54.362000Z, 1535.04 2012-04-24T18:30:54.472000Z, 1535.03 2012-04-24T18:30:54.566000Z, 1535.02 2012-04-24T18:30:54.675000Z, 1535.00 2012-04-24T18:30:54.769000Z, 1534.99 2012-04-24T18:30:54.862000Z, 1534.98 2012-04-24T18:30:54.972000Z, 1534.98 2012-04-24T18:30:55.066000Z, 1534.97 2012-04-24T18:30:55.175000Z, 1534.96 2012-04-24T18:30:55.269000Z, 1534.96 2012-04-24T18:30:55.362000Z, 1534.95 2012-04-24T18:30:55.472000Z, 1534.95 2012-04-24T18:30:55.566000Z, 1534.94 2012-04-24T18:30:55.675000Z, 1534.94 2012-04-24T18:30:55.769000Z, 1534.94 2012-04-24T18:30:55.862000Z, 1534.94 2012-04-24T18:30:55.972000Z, 1534.94 2012-04-24T18:30:56.066000Z, 1534.95 2012-04-24T18:30:56.175000Z, 1534.96 2012-04-24T18:30:56.269000Z, 1534.97 2012-04-24T18:30:56.362000Z, 1534.98 2012-04-24T18:30:56.472000Z, 1534.99 2012-04-24T18:30:56.566000Z, 1535.00 2012-04-24T18:30:56.675000Z, 1535.01 2012-04-24T18:30:56.769000Z, 1535.02 2012-04-24T18:30:56.862000Z, 1535.02 2012-04-24T18:30:56.972000Z, 1535.03 2012-04-24T18:30:57.066000Z, 1535.04 2012-04-24T18:30:57.175000Z, 1535.04 2012-04-24T18:30:57.269000Z, 1535.05 2012-04-24T18:30:57.362000Z, 1535.05 2012-04-24T18:30:57.472000Z, 1535.05 2012-04-24T18:30:57.566000Z, 1535.06 2012-04-24T18:30:57.675000Z, 1535.06 2012-04-24T18:30:57.769000Z, 1535.06 2012-04-24T18:30:57.862000Z, 1535.07 2012-04-24T18:30:57.972000Z, 1535.07 2012-04-24T18:30:58.066000Z, 1535.07 2012-04-24T18:30:58.159000Z, 1535.07 2012-04-24T18:30:58.269000Z, 1535.08 2012-04-24T18:30:58.362000Z, 1535.08 2012-04-24T18:30:58.472000Z, 1535.08 2012-04-24T18:30:58.566000Z, 1535.07 2012-04-24T18:30:58.675000Z, 1535.07 2012-04-24T18:30:58.769000Z, 1535.06 2012-04-24T18:30:58.862000Z, 1535.06 2012-04-24T18:30:58.972000Z, 1535.05 2012-04-24T18:30:59.066000Z, 1535.04 2012-04-24T18:30:59.159000Z, 1535.02 2012-04-24T18:30:59.269000Z, 1535.01 2012-04-24T18:30:59.362000Z, 1535.00 2012-04-24T18:30:59.472000Z, 1534.99 2012-04-24T18:30:59.566000Z, 1534.99 2012-04-24T18:30:59.675000Z, 1534.98 2012-04-24T18:30:59.769000Z, 1534.98 2012-04-24T18:30:59.862000Z, 1534.97 2012-04-24T18:30:59.972000Z, 1534.97 2012-04-24T18:31:00.066000Z, 1534.97 2012-04-24T18:31:00.159000Z, 1534.97 2012-04-24T18:31:00.269000Z, 1534.97 2012-04-24T18:31:00.362000Z, 1534.97 2012-04-24T18:31:00.472000Z, 1534.98 2012-04-24T18:31:00.566000Z, 1534.99 2012-04-24T18:31:00.675000Z, 1535.00 2012-04-24T18:31:00.769000Z, 1535.01 2012-04-24T18:31:00.862000Z, 1535.01 2012-04-24T18:31:00.972000Z, 1535.02 2012-04-24T18:31:01.066000Z, 1535.03 2012-04-24T18:31:01.175000Z, 1535.04 2012-04-24T18:31:01.269000Z, 1535.04 2012-04-24T18:31:01.378000Z, 1535.05 2012-04-24T18:31:01.472000Z, 1535.05 2012-04-24T18:31:01.566000Z, 1535.06 2012-04-24T18:31:01.675000Z, 1535.06 2012-04-24T18:31:01.769000Z, 1535.07 2012-04-24T18:31:01.862000Z, 1535.07 2012-04-24T18:31:01.972000Z, 1535.07 2012-04-24T18:31:02.066000Z, 1535.07 2012-04-24T18:31:02.175000Z, 1535.08 2012-04-24T18:31:02.269000Z, 1535.08 2012-04-24T18:31:02.362000Z, 1535.08 2012-04-24T18:31:02.472000Z, 1535.08 2012-04-24T18:31:02.566000Z, 1535.08 2012-04-24T18:31:02.675000Z, 1535.07 2012-04-24T18:31:02.769000Z, 1535.07 2012-04-24T18:31:02.863000Z, 1535.06 2012-04-24T18:31:02.972000Z, 1535.05 2012-04-24T18:31:03.066000Z, 1535.03 2012-04-24T18:31:03.175000Z, 1535.02 2012-04-24T18:31:03.269000Z, 1535.01 2012-04-24T18:31:03.378000Z, 1535.00 2012-04-24T18:31:03.472000Z, 1534.99 2012-04-24T18:31:03.566000Z, 1534.98 2012-04-24T18:31:03.675000Z, 1534.98 2012-04-24T18:31:03.769000Z, 1534.98 2012-04-24T18:31:03.863000Z, 1534.97 2012-04-24T18:31:03.972000Z, 1534.98 2012-04-24T18:31:04.066000Z, 1534.98 2012-04-24T18:31:04.159000Z, 1534.99 2012-04-24T18:31:04.269000Z, 1535.00 2012-04-24T18:31:04.363000Z, 1535.00 2012-04-24T18:31:04.472000Z, 1535.01 2012-04-24T18:31:04.566000Z, 1535.02 2012-04-24T18:31:04.675000Z, 1535.03 2012-04-24T18:31:04.769000Z, 1535.03 2012-04-24T18:31:04.863000Z, 1535.04 2012-04-24T18:31:04.972000Z, 1535.05 2012-04-24T18:31:05.066000Z, 1535.05 2012-04-24T18:31:05.175000Z, 1535.06 2012-04-24T18:31:05.269000Z, 1535.06 2012-04-24T18:31:05.378000Z, 1535.07 2012-04-24T18:31:05.472000Z, 1535.07 2012-04-24T18:31:05.566000Z, 1535.07 2012-04-24T18:31:05.675000Z, 1535.07 2012-04-24T18:31:05.769000Z, 1535.07 2012-04-24T18:31:05.863000Z, 1535.07 2012-04-24T18:31:05.972000Z, 1535.08 2012-04-24T18:31:06.066000Z, 1535.08 2012-04-24T18:31:06.175000Z, 1535.08 2012-04-24T18:31:06.269000Z, 1535.09 2012-04-24T18:31:06.363000Z, 1535.09 2012-04-24T18:31:06.472000Z, 1535.09 2012-04-24T18:31:06.566000Z, 1535.09 2012-04-24T18:31:06.675000Z, 1535.09 2012-04-24T18:31:06.769000Z, 1535.09 2012-04-24T18:31:06.863000Z, 1535.09 2012-04-24T18:31:06.972000Z, 1535.09 2012-04-24T18:31:07.066000Z, 1535.08 2012-04-24T18:31:07.175000Z, 1535.07 2012-04-24T18:31:07.269000Z, 1535.06 2012-04-24T18:31:07.363000Z, 1535.05 2012-04-24T18:31:07.472000Z, 1535.04 2012-04-24T18:31:07.566000Z, 1535.02 2012-04-24T18:31:07.675000Z, 1535.01 2012-04-24T18:31:07.769000Z, 1535.00 2012-04-24T18:31:07.878000Z, 1535.00 2012-04-24T18:31:07.972000Z, 1534.99 2012-04-24T18:31:08.066000Z, 1534.99 2012-04-24T18:31:08.175000Z, 1534.98 2012-04-24T18:31:08.269000Z, 1534.97 2012-04-24T18:31:08.363000Z, 1534.97 2012-04-24T18:31:08.472000Z, 1534.97 2012-04-24T18:31:08.566000Z, 1534.98 2012-04-24T18:31:08.675000Z, 1534.98 2012-04-24T18:31:08.769000Z, 1534.99 2012-04-24T18:31:08.878000Z, 1535.00 2012-04-24T18:31:08.972000Z, 1535.01 2012-04-24T18:31:09.066000Z, 1535.02 2012-04-24T18:31:09.175000Z, 1535.03 2012-04-24T18:31:09.269000Z, 1535.04 2012-04-24T18:31:09.363000Z, 1535.05 2012-04-24T18:31:09.472000Z, 1535.05 2012-04-24T18:31:09.566000Z, 1535.06 2012-04-24T18:31:09.675000Z, 1535.07 2012-04-24T18:31:09.769000Z, 1535.07 2012-04-24T18:31:09.878000Z, 1535.07 2012-04-24T18:31:09.972000Z, 1535.08 2012-04-24T18:31:10.066000Z, 1535.08 2012-04-24T18:31:10.175000Z, 1535.09 2012-04-24T18:31:10.269000Z, 1535.09 2012-04-24T18:31:10.378000Z, 1535.10 2012-04-24T18:31:10.456000Z, 1535.10 2012-04-24T18:31:10.597000Z, 1535.10 2012-04-24T18:31:10.675000Z, 1535.11 2012-04-24T18:31:10.769000Z, 1535.11 2012-04-24T18:31:10.863000Z, 1535.11 2012-04-24T18:31:10.972000Z, 1535.12 2012-04-24T18:31:11.066000Z, 1535.12 2012-04-24T18:31:11.175000Z, 1535.12 2012-04-24T18:31:11.269000Z, 1535.12 2012-04-24T18:31:11.378000Z, 1535.12 2012-04-24T18:31:11.472000Z, 1535.12 2012-04-24T18:31:11.566000Z, 1535.12 2012-04-24T18:31:11.675000Z, 1535.12 2012-04-24T18:31:11.769000Z, 1535.11 2012-04-24T18:31:11.878000Z, 1535.10 2012-04-24T18:31:11.972000Z, 1535.10 2012-04-24T18:31:12.066000Z, 1535.09 2012-04-24T18:31:12.175000Z, 1535.08 2012-04-24T18:31:12.269000Z, 1535.06 2012-04-24T18:31:12.378000Z, 1535.05 2012-04-24T18:31:12.472000Z, 1535.04 2012-04-24T18:31:12.566000Z, 1535.02 2012-04-24T18:31:12.675000Z, 1535.02 2012-04-24T18:31:12.769000Z, 1535.01 2012-04-24T18:31:12.863000Z, 1535.00 2012-04-24T18:31:12.972000Z, 1534.99 2012-04-24T18:31:13.066000Z, 1534.99 2012-04-24T18:31:13.160000Z, 1534.98 2012-04-24T18:31:13.285000Z, 1534.99 2012-04-24T18:31:13.378000Z, 1534.99 2012-04-24T18:31:13.472000Z, 1535.00 2012-04-24T18:31:13.566000Z, 1535.00 2012-04-24T18:31:13.675000Z, 1535.01 2012-04-24T18:31:13.769000Z, 1535.02 2012-04-24T18:31:13.878000Z, 1535.03 2012-04-24T18:31:13.972000Z, 1535.03 2012-04-24T18:31:14.066000Z, 1535.03 2012-04-24T18:31:14.160000Z, 1535.03 2012-04-24T18:31:14.269000Z, 1535.03 2012-04-24T18:31:14.363000Z, 1535.03 2012-04-24T18:31:14.472000Z, 1535.04 2012-04-24T18:31:14.566000Z, 1535.04 2012-04-24T18:31:14.675000Z, 1535.04 2012-04-24T18:31:14.769000Z, 1535.04 2012-04-24T18:31:14.863000Z, 1535.04 2012-04-24T18:31:14.972000Z, 1535.05 2012-04-24T18:31:15.066000Z, 1535.05 2012-04-24T18:31:15.175000Z, 1535.06 2012-04-24T18:31:15.269000Z, 1535.06 2012-04-24T18:31:15.378000Z, 1535.07 2012-04-24T18:31:15.472000Z, 1535.07 2012-04-24T18:31:15.566000Z, 1535.08 2012-04-24T18:31:15.675000Z, 1535.08 2012-04-24T18:31:15.769000Z, 1535.09 2012-04-24T18:31:15.863000Z, 1535.09 2012-04-24T18:31:15.972000Z, 1535.09 2012-04-24T18:31:16.066000Z, 1535.09 2012-04-24T18:31:16.175000Z, 1535.09 2012-04-24T18:31:16.269000Z, 1535.09 2012-04-24T18:31:16.363000Z, 1535.08 2012-04-24T18:31:16.456000Z, 1535.07 2012-04-24T18:31:16.566000Z, 1535.06 2012-04-24T18:31:16.675000Z, 1535.05 2012-04-24T18:31:16.769000Z, 1535.03 2012-04-24T18:31:16.863000Z, 1535.02 2012-04-24T18:31:16.972000Z, 1535.01 2012-04-24T18:31:17.066000Z, 1535.00 2012-04-24T18:31:17.160000Z, 1534.99 2012-04-24T18:31:17.269000Z, 1534.98 2012-04-24T18:31:17.378000Z, 1534.97 2012-04-24T18:31:17.472000Z, 1534.97 2012-04-24T18:31:17.566000Z, 1534.96 2012-04-24T18:31:17.675000Z, 1534.96 2012-04-24T18:31:17.769000Z, 1534.96 2012-04-24T18:31:17.863000Z, 1534.96 2012-04-24T18:31:17.972000Z, 1534.96 2012-04-24T18:31:18.066000Z, 1534.96 2012-04-24T18:31:18.160000Z, 1534.97 2012-04-24T18:31:18.269000Z, 1534.97 2012-04-24T18:31:18.363000Z, 1534.98 2012-04-24T18:31:18.472000Z, 1534.99 2012-04-24T18:31:18.566000Z, 1534.99 2012-04-24T18:31:18.675000Z, 1535.00 2012-04-24T18:31:18.769000Z, 1535.00 2012-04-24T18:31:18.863000Z, 1535.01 2012-04-24T18:31:18.972000Z, 1535.01 2012-04-24T18:31:19.066000Z, 1535.01 2012-04-24T18:31:19.160000Z, 1535.01 2012-04-24T18:31:19.269000Z, 1535.02 2012-04-24T18:31:19.363000Z, 1535.02 2012-04-24T18:31:19.472000Z, 1535.02 2012-04-24T18:31:19.566000Z, 1535.03 2012-04-24T18:31:19.675000Z, 1535.03 2012-04-24T18:31:19.769000Z, 1535.04 2012-04-24T18:31:19.863000Z, 1535.05 2012-04-24T18:31:19.972000Z, 1535.05 2012-04-24T18:31:20.066000Z, 1535.05 2012-04-24T18:31:20.175000Z, 1535.06 2012-04-24T18:31:20.269000Z, 1535.06 2012-04-24T18:31:20.363000Z, 1535.07 2012-04-24T18:31:20.472000Z, 1535.07 2012-04-24T18:31:20.566000Z, 1535.08 2012-04-24T18:31:20.675000Z, 1535.08 2012-04-24T18:31:20.769000Z, 1535.08 2012-04-24T18:31:20.863000Z, 1535.09 2012-04-24T18:31:20.972000Z, 1535.09 2012-04-24T18:31:21.066000Z, 1535.09 2012-04-24T18:31:21.160000Z, 1535.08 2012-04-24T18:31:21.269000Z, 1535.07 2012-04-24T18:31:21.363000Z, 1535.07 2012-04-24T18:31:21.456000Z, 1535.05 2012-04-24T18:31:21.566000Z, 1535.04 2012-04-24T18:31:21.675000Z, 1535.03 2012-04-24T18:31:21.769000Z, 1535.02 2012-04-24T18:31:21.863000Z, 1535.00 2012-04-24T18:31:21.972000Z, 1534.99 2012-04-24T18:31:22.066000Z, 1534.98 2012-04-24T18:31:22.160000Z, 1534.98 2012-04-24T18:31:22.269000Z, 1534.97 2012-04-24T18:31:22.363000Z, 1534.96 2012-04-24T18:31:22.472000Z, 1534.96 2012-04-24T18:31:22.566000Z, 1534.95 2012-04-24T18:31:22.675000Z, 1534.95 2012-04-24T18:31:22.769000Z, 1534.95 2012-04-24T18:31:22.863000Z, 1534.94 2012-04-24T18:31:22.972000Z, 1534.94 2012-04-24T18:31:23.066000Z, 1534.94 2012-04-24T18:31:23.160000Z, 1534.94 2012-04-24T18:31:23.269000Z, 1534.94 2012-04-24T18:31:23.363000Z, 1534.94 2012-04-24T18:31:23.472000Z, 1534.95 2012-04-24T18:31:23.566000Z, 1534.96 2012-04-24T18:31:23.675000Z, 1534.97 2012-04-24T18:31:23.769000Z, 1534.99 2012-04-24T18:31:23.863000Z, 1535.00 2012-04-24T18:31:23.972000Z, 1535.01 2012-04-24T18:31:24.066000Z, 1535.02 2012-04-24T18:31:24.160000Z, 1535.03 2012-04-24T18:31:24.269000Z, 1535.03 2012-04-24T18:31:24.363000Z, 1535.03 2012-04-24T18:31:24.472000Z, 1535.04 2012-04-24T18:31:24.566000Z, 1535.04 2012-04-24T18:31:24.675000Z, 1535.04 2012-04-24T18:31:24.769000Z, 1535.05 2012-04-24T18:31:24.863000Z, 1535.05 2012-04-24T18:31:24.972000Z, 1535.06 2012-04-24T18:31:25.066000Z, 1535.07 2012-04-24T18:31:25.160000Z, 1535.07 2012-04-24T18:31:25.269000Z, 1535.08 2012-04-24T18:31:25.363000Z, 1535.09 2012-04-24T18:31:25.472000Z, 1535.09 2012-04-24T18:31:25.566000Z, 1535.10 2012-04-24T18:31:25.675000Z, 1535.10 2012-04-24T18:31:25.769000Z, 1535.10 2012-04-24T18:31:25.863000Z, 1535.11 2012-04-24T18:31:25.972000Z, 1535.11 2012-04-24T18:31:26.066000Z, 1535.11 2012-04-24T18:31:26.160000Z, 1535.11 2012-04-24T18:31:26.269000Z, 1535.11 2012-04-24T18:31:26.363000Z, 1535.12 2012-04-24T18:31:26.472000Z, 1535.12 2012-04-24T18:31:26.566000Z, 1535.12 2012-04-24T18:31:26.675000Z, 1535.11 2012-04-24T18:31:26.769000Z, 1535.11 2012-04-24T18:31:26.863000Z, 1535.10 2012-04-24T18:31:26.972000Z, 1535.09 2012-04-24T18:31:27.066000Z, 1535.07 2012-04-24T18:31:27.160000Z, 1535.06 2012-04-24T18:31:27.269000Z, 1535.04 2012-04-24T18:31:27.363000Z, 1535.02 2012-04-24T18:31:27.472000Z, 1535.01 2012-04-24T18:31:27.566000Z, 1535.00 2012-04-24T18:31:27.675000Z, 1534.99 2012-04-24T18:31:27.769000Z, 1534.98 2012-04-24T18:31:27.863000Z, 1534.97 2012-04-24T18:31:27.972000Z, 1534.97 2012-04-24T18:31:28.066000Z, 1534.96 2012-04-24T18:31:28.160000Z, 1534.96 2012-04-24T18:31:28.269000Z, 1534.96 2012-04-24T18:31:28.363000Z, 1534.95 2012-04-24T18:31:28.472000Z, 1534.95 2012-04-24T18:31:28.566000Z, 1534.95 2012-04-24T18:31:28.675000Z, 1534.95 2012-04-24T18:31:28.769000Z, 1534.95 2012-04-24T18:31:28.863000Z, 1534.96 2012-04-24T18:31:28.972000Z, 1534.97 2012-04-24T18:31:29.066000Z, 1534.97 2012-04-24T18:31:29.175000Z, 1534.99 2012-04-24T18:31:29.269000Z, 1535.00 2012-04-24T18:31:29.363000Z, 1535.01 2012-04-24T18:31:29.472000Z, 1535.02 2012-04-24T18:31:29.566000Z, 1535.03 2012-04-24T18:31:29.675000Z, 1535.04 2012-04-24T18:31:29.769000Z, 1535.04 2012-04-24T18:31:29.863000Z, 1535.05 2012-04-24T18:31:29.972000Z, 1535.05 2012-04-24T18:31:30.066000Z, 1535.05 2012-04-24T18:31:30.175000Z, 1535.06 2012-04-24T18:31:30.269000Z, 1535.06 2012-04-24T18:31:30.363000Z, 1535.07 2012-04-24T18:31:30.472000Z, 1535.07 2012-04-24T18:31:30.566000Z, 1535.07 2012-04-24T18:31:30.675000Z, 1535.08 2012-04-24T18:31:30.769000Z, 1535.08 2012-04-24T18:31:30.863000Z, 1535.09 2012-04-24T18:31:30.972000Z, 1535.09 2012-04-24T18:31:31.066000Z, 1535.10 2012-04-24T18:31:31.175000Z, 1535.10 2012-04-24T18:31:31.269000Z, 1535.10 2012-04-24T18:31:31.378000Z, 1535.11 2012-04-24T18:31:31.472000Z, 1535.11 2012-04-24T18:31:31.566000Z, 1535.11 2012-04-24T18:31:31.675000Z, 1535.11 2012-04-24T18:31:31.769000Z, 1535.11 2012-04-24T18:31:31.863000Z, 1535.12 2012-04-24T18:31:31.972000Z, 1535.12 2012-04-24T18:31:32.066000Z, 1535.11 2012-04-24T18:31:32.175000Z, 1535.11 2012-04-24T18:31:32.269000Z, 1535.11 2012-04-24T18:31:32.379000Z, 1535.10 2012-04-24T18:31:32.472000Z, 1535.09 2012-04-24T18:31:32.566000Z, 1535.08 2012-04-24T18:31:32.675000Z, 1535.07 2012-04-24T18:31:32.769000Z, 1535.05 2012-04-24T18:31:32.863000Z, 1535.04 2012-04-24T18:31:32.972000Z, 1535.03 2012-04-24T18:31:33.066000Z, 1535.01 2012-04-24T18:31:33.175000Z, 1535.01 2012-04-24T18:31:33.269000Z, 1535.00 2012-04-24T18:31:33.363000Z, 1534.99 2012-04-24T18:31:33.472000Z, 1534.98 2012-04-24T18:31:33.566000Z, 1534.98 2012-04-24T18:31:33.675000Z, 1534.97 2012-04-24T18:31:33.769000Z, 1534.97 2012-04-24T18:31:33.863000Z, 1534.96 2012-04-24T18:31:33.972000Z, 1534.96 2012-04-24T18:31:34.066000Z, 1534.96 2012-04-24T18:31:34.175000Z, 1534.96 2012-04-24T18:31:34.269000Z, 1534.95 2012-04-24T18:31:34.379000Z, 1534.95 2012-04-24T18:31:34.472000Z, 1534.95 2012-04-24T18:31:34.566000Z, 1534.95 2012-04-24T18:31:34.675000Z, 1534.95 2012-04-24T18:31:34.769000Z, 1534.96 2012-04-24T18:31:34.863000Z, 1534.97 2012-04-24T18:31:34.972000Z, 1534.98 2012-04-24T18:31:35.066000Z, 1534.99 2012-04-24T18:31:35.160000Z, 1535.00 2012-04-24T18:31:35.269000Z, 1535.01 2012-04-24T18:31:35.379000Z, 1535.03 2012-04-24T18:31:35.472000Z, 1535.04 2012-04-24T18:31:35.566000Z, 1535.05 2012-04-24T18:31:35.675000Z, 1535.05 2012-04-24T18:31:35.769000Z, 1535.06 2012-04-24T18:31:35.863000Z, 1535.07 2012-04-24T18:31:35.972000Z, 1535.08 2012-04-24T18:31:36.066000Z, 1535.08 2012-04-24T18:31:36.175000Z, 1535.09 2012-04-24T18:31:36.269000Z, 1535.09 2012-04-24T18:31:36.363000Z, 1535.09 2012-04-24T18:31:36.457000Z, 1535.10 2012-04-24T18:31:36.566000Z, 1535.10 2012-04-24T18:31:36.675000Z, 1535.10 2012-04-24T18:31:36.769000Z, 1535.11 2012-04-24T18:31:36.879000Z, 1535.11 2012-04-24T18:31:36.972000Z, 1535.11 2012-04-24T18:31:37.066000Z, 1535.11 2012-04-24T18:31:37.175000Z, 1535.12 2012-04-24T18:31:37.269000Z, 1535.12 2012-04-24T18:31:37.363000Z, 1535.12 2012-04-24T18:31:37.472000Z, 1535.12 2012-04-24T18:31:37.566000Z, 1535.12 2012-04-24T18:31:37.675000Z, 1535.13 2012-04-24T18:31:37.769000Z, 1535.13 2012-04-24T18:31:37.863000Z, 1535.13 2012-04-24T18:31:37.972000Z, 1535.13 2012-04-24T18:31:38.066000Z, 1535.13 2012-04-24T18:31:38.175000Z, 1535.13 2012-04-24T18:31:38.269000Z, 1535.14 2012-04-24T18:31:38.363000Z, 1535.14 2012-04-24T18:31:38.472000Z, 1535.14 2012-04-24T18:31:38.566000Z, 1535.14 2012-04-24T18:31:38.675000Z, 1535.14 2012-04-24T18:31:38.769000Z, 1535.14 2012-04-24T18:31:38.863000Z, 1535.14 2012-04-24T18:31:38.972000Z, 1535.14 2012-04-24T18:31:39.066000Z, 1535.14 2012-04-24T18:31:39.175000Z, 1535.14 2012-04-24T18:31:39.269000Z, 1535.14 2012-04-24T18:31:39.363000Z, 1535.14 2012-04-24T18:31:39.457000Z, 1535.13 2012-04-24T18:31:39.566000Z, 1535.12 2012-04-24T18:31:39.675000Z, 1535.11 2012-04-24T18:31:39.769000Z, 1535.10 2012-04-24T18:31:39.863000Z, 1535.09 2012-04-24T18:31:39.972000Z, 1535.07 2012-04-24T18:31:40.066000Z, 1535.06 2012-04-24T18:31:40.160000Z, 1535.04 2012-04-24T18:31:40.269000Z, 1535.03 2012-04-24T18:31:40.363000Z, 1535.02 2012-04-24T18:31:40.472000Z, 1535.01 2012-04-24T18:31:40.566000Z, 1535.00 2012-04-24T18:31:40.675000Z, 1535.00 2012-04-24T18:31:40.769000Z, 1534.99 2012-04-24T18:31:40.863000Z, 1534.99 2012-04-24T18:31:40.972000Z, 1535.00 2012-04-24T18:31:41.066000Z, 1535.00 2012-04-24T18:31:41.175000Z, 1535.01 2012-04-24T18:31:41.269000Z, 1535.02 2012-04-24T18:31:41.363000Z, 1535.03 2012-04-24T18:31:41.472000Z, 1535.03 2012-04-24T18:31:41.566000Z, 1535.04 2012-04-24T18:31:41.675000Z, 1535.05 2012-04-24T18:31:41.769000Z, 1535.06 2012-04-24T18:31:41.863000Z, 1535.07 2012-04-24T18:31:41.972000Z, 1535.08 2012-04-24T18:31:42.066000Z, 1535.09 2012-04-24T18:31:42.160000Z, 1535.10 2012-04-24T18:31:42.269000Z, 1535.10 2012-04-24T18:31:42.363000Z, 1535.11 2012-04-24T18:31:42.472000Z, 1535.11 2012-04-24T18:31:42.566000Z, 1535.12 2012-04-24T18:31:42.676000Z, 1535.12 2012-04-24T18:31:42.769000Z, 1535.12 2012-04-24T18:31:42.863000Z, 1535.13 2012-04-24T18:31:42.972000Z, 1535.13 2012-04-24T18:31:43.066000Z, 1535.13 2012-04-24T18:31:43.160000Z, 1535.13 2012-04-24T18:31:43.269000Z, 1535.13 2012-04-24T18:31:43.363000Z, 1535.13 2012-04-24T18:31:43.472000Z, 1535.13 2012-04-24T18:31:43.566000Z, 1535.13 2012-04-24T18:31:43.660000Z, 1535.14 2012-04-24T18:31:43.769000Z, 1535.14 2012-04-24T18:31:43.863000Z, 1535.14 2012-04-24T18:31:43.972000Z, 1535.14 2012-04-24T18:31:44.066000Z, 1535.13 2012-04-24T18:31:44.160000Z, 1535.13 2012-04-24T18:31:44.269000Z, 1535.12 2012-04-24T18:31:44.363000Z, 1535.11 2012-04-24T18:31:44.472000Z, 1535.10 2012-04-24T18:31:44.566000Z, 1535.10 2012-04-24T18:31:44.660000Z, 1535.09 2012-04-24T18:31:44.769000Z, 1535.07 2012-04-24T18:31:44.863000Z, 1535.06 2012-04-24T18:31:44.972000Z, 1535.04 2012-04-24T18:31:45.066000Z, 1535.03 2012-04-24T18:31:45.160000Z, 1535.02 2012-04-24T18:31:45.269000Z, 1535.02 2012-04-24T18:31:45.363000Z, 1535.02 2012-04-24T18:31:45.472000Z, 1535.02 2012-04-24T18:31:45.566000Z, 1535.01 2012-04-24T18:31:45.676000Z, 1535.01 2012-04-24T18:31:45.769000Z, 1535.02 2012-04-24T18:31:45.863000Z, 1535.02 2012-04-24T18:31:45.957000Z, 1535.03 2012-04-24T18:31:46.066000Z, 1535.03 2012-04-24T18:31:46.176000Z, 1535.04 2012-04-24T18:31:46.269000Z, 1535.04 2012-04-24T18:31:46.363000Z, 1535.05 2012-04-24T18:31:46.472000Z, 1535.06 2012-04-24T18:31:46.566000Z, 1535.06 2012-04-24T18:31:46.676000Z, 1535.07 2012-04-24T18:31:46.769000Z, 1535.07 2012-04-24T18:31:46.863000Z, 1535.08 2012-04-24T18:31:46.972000Z, 1535.08 2012-04-24T18:31:47.066000Z, 1535.08 2012-04-24T18:31:47.176000Z, 1535.09 2012-04-24T18:31:47.269000Z, 1535.09 2012-04-24T18:31:47.363000Z, 1535.09 2012-04-24T18:31:47.472000Z, 1535.10 2012-04-24T18:31:47.566000Z, 1535.10 2012-04-24T18:31:47.676000Z, 1535.10 2012-04-24T18:31:47.769000Z, 1535.10 2012-04-24T18:31:47.863000Z, 1535.10 2012-04-24T18:31:47.972000Z, 1535.10 2012-04-24T18:31:48.066000Z, 1535.11 2012-04-24T18:31:48.160000Z, 1535.11 2012-04-24T18:31:48.269000Z, 1535.11 2012-04-24T18:31:48.363000Z, 1535.11 2012-04-24T18:31:48.472000Z, 1535.11 2012-04-24T18:31:48.566000Z, 1535.11 2012-04-24T18:31:48.676000Z, 1535.11 2012-04-24T18:31:48.769000Z, 1535.11 2012-04-24T18:31:48.863000Z, 1535.11 2012-04-24T18:31:48.972000Z, 1535.11 2012-04-24T18:31:49.066000Z, 1535.11 2012-04-24T18:31:49.176000Z, 1535.11 2012-04-24T18:31:49.269000Z, 1535.11 2012-04-24T18:31:49.363000Z, 1535.11 2012-04-24T18:31:49.472000Z, 1535.10 2012-04-24T18:31:49.566000Z, 1535.10 2012-04-24T18:31:49.676000Z, 1535.09 2012-04-24T18:31:49.769000Z, 1535.09 2012-04-24T18:31:49.863000Z, 1535.08 2012-04-24T18:31:49.972000Z, 1535.08 2012-04-24T18:31:50.066000Z, 1535.09 2012-04-24T18:31:50.176000Z, 1535.09 2012-04-24T18:31:50.269000Z, 1535.09 2012-04-24T18:31:50.363000Z, 1535.09 2012-04-24T18:31:50.472000Z, 1535.09 2012-04-24T18:31:50.566000Z, 1535.09 2012-04-24T18:31:50.676000Z, 1535.09 2012-04-24T18:31:50.769000Z, 1535.09 2012-04-24T18:31:50.863000Z, 1535.10 2012-04-24T18:31:50.972000Z, 1535.10 2012-04-24T18:31:51.066000Z, 1535.10 2012-04-24T18:31:51.176000Z, 1535.10 2012-04-24T18:31:51.269000Z, 1535.10 2012-04-24T18:31:51.363000Z, 1535.10 2012-04-24T18:31:51.472000Z, 1535.10 2012-04-24T18:31:51.566000Z, 1535.10 2012-04-24T18:31:51.676000Z, 1535.10 2012-04-24T18:31:51.769000Z, 1535.10 2012-04-24T18:31:51.863000Z, 1535.11 2012-04-24T18:31:51.973000Z, 1535.11 2012-04-24T18:31:52.066000Z, 1535.11 2012-04-24T18:31:52.160000Z, 1535.11 2012-04-24T18:31:52.269000Z, 1535.11 2012-04-24T18:31:52.379000Z, 1535.10 2012-04-24T18:31:52.457000Z, 1535.10 2012-04-24T18:31:52.566000Z, 1535.09 2012-04-24T18:31:52.676000Z, 1535.09 2012-04-24T18:31:52.769000Z, 1535.08 2012-04-24T18:31:52.863000Z, 1535.07 2012-04-24T18:31:52.973000Z, 1535.05 2012-04-24T18:31:53.066000Z, 1535.04 2012-04-24T18:31:53.176000Z, 1535.03 2012-04-24T18:31:53.269000Z, 1535.02 2012-04-24T18:31:53.363000Z, 1535.01 2012-04-24T18:31:53.473000Z, 1535.00 2012-04-24T18:31:53.566000Z, 1534.99 2012-04-24T18:31:53.676000Z, 1534.98 2012-04-24T18:31:53.769000Z, 1534.97 2012-04-24T18:31:53.863000Z, 1534.97 2012-04-24T18:31:53.973000Z, 1534.97 2012-04-24T18:31:54.066000Z, 1534.97 2012-04-24T18:31:54.176000Z, 1534.97 2012-04-24T18:31:54.269000Z, 1534.97 2012-04-24T18:31:54.363000Z, 1534.98 2012-04-24T18:31:54.473000Z, 1534.99 2012-04-24T18:31:54.566000Z, 1535.00 2012-04-24T18:31:54.676000Z, 1535.00 2012-04-24T18:31:54.769000Z, 1535.01 2012-04-24T18:31:54.863000Z, 1535.02 2012-04-24T18:31:54.973000Z, 1535.03 2012-04-24T18:31:55.066000Z, 1535.04 2012-04-24T18:31:55.176000Z, 1535.05 2012-04-24T18:31:55.269000Z, 1535.06 2012-04-24T18:31:55.363000Z, 1535.07 2012-04-24T18:31:55.473000Z, 1535.08 2012-04-24T18:31:55.566000Z, 1535.08 2012-04-24T18:31:55.660000Z, 1535.09 2012-04-24T18:31:55.769000Z, 1535.09 2012-04-24T18:31:55.863000Z, 1535.10 2012-04-24T18:31:55.973000Z, 1535.10 2012-04-24T18:31:56.066000Z, 1535.11 2012-04-24T18:31:56.160000Z, 1535.11 2012-04-24T18:31:56.269000Z, 1535.11 2012-04-24T18:31:56.379000Z, 1535.12 2012-04-24T18:31:56.473000Z, 1535.12 2012-04-24T18:31:56.566000Z, 1535.12 2012-04-24T18:31:56.676000Z, 1535.12 2012-04-24T18:31:56.769000Z, 1535.13 2012-04-24T18:31:56.863000Z, 1535.13 2012-04-24T18:31:56.973000Z, 1535.13 2012-04-24T18:31:57.066000Z, 1535.13 2012-04-24T18:31:57.176000Z, 1535.12 2012-04-24T18:31:57.269000Z, 1535.12 2012-04-24T18:31:57.363000Z, 1535.11 2012-04-24T18:31:57.473000Z, 1535.10 2012-04-24T18:31:57.566000Z, 1535.08 2012-04-24T18:31:57.676000Z, 1535.07 2012-04-24T18:31:57.769000Z, 1535.05 2012-04-24T18:31:57.879000Z, 1535.04 2012-04-24T18:31:57.973000Z, 1535.03 2012-04-24T18:31:58.066000Z, 1535.02 2012-04-24T18:31:58.160000Z, 1535.01 2012-04-24T18:31:58.269000Z, 1535.00 2012-04-24T18:31:58.363000Z, 1534.99 2012-04-24T18:31:58.473000Z, 1534.98 2012-04-24T18:31:58.566000Z, 1534.97 2012-04-24T18:31:58.676000Z, 1534.97 2012-04-24T18:31:58.769000Z, 1534.96 2012-04-24T18:31:58.863000Z, 1534.96 2012-04-24T18:31:58.973000Z, 1534.95 2012-04-24T18:31:59.066000Z, 1534.95 2012-04-24T18:31:59.176000Z, 1534.95 2012-04-24T18:31:59.269000Z, 1534.95 2012-04-24T18:31:59.379000Z, 1534.95 2012-04-24T18:31:59.473000Z, 1534.95 2012-04-24T18:31:59.566000Z, 1534.95 2012-04-24T18:31:59.676000Z, 1534.95 2012-04-24T18:31:59.769000Z, 1534.96 2012-04-24T18:31:59.863000Z, 1534.97 2012-04-24T18:31:59.973000Z, 1534.99 2012-04-24T18:32:00.066000Z, 1535.00 2012-04-24T18:32:00.176000Z, 1535.01 2012-04-24T18:32:00.269000Z, 1535.02 2012-04-24T18:32:00.379000Z, 1535.03 2012-04-24T18:32:00.473000Z, 1535.04 2012-04-24T18:32:00.566000Z, 1535.05 2012-04-24T18:32:00.676000Z, 1535.05 2012-04-24T18:32:00.769000Z, 1535.06 2012-04-24T18:32:00.863000Z, 1535.07 2012-04-24T18:32:00.973000Z, 1535.08 2012-04-24T18:32:01.066000Z, 1535.09 2012-04-24T18:32:01.160000Z, 1535.10 2012-04-24T18:32:01.269000Z, 1535.11 2012-04-24T18:32:01.363000Z, 1535.12 2012-04-24T18:32:01.473000Z, 1535.12 2012-04-24T18:32:01.566000Z, 1535.13 2012-04-24T18:32:01.660000Z, 1535.13 2012-04-24T18:32:01.770000Z, 1535.13 2012-04-24T18:32:01.863000Z, 1535.14 2012-04-24T18:32:01.973000Z, 1535.14 2012-04-24T18:32:02.066000Z, 1535.14 2012-04-24T18:32:02.160000Z, 1535.14 2012-04-24T18:32:02.270000Z, 1535.15 2012-04-24T18:32:02.363000Z, 1535.15 2012-04-24T18:32:02.473000Z, 1535.15 2012-04-24T18:32:02.566000Z, 1535.15 2012-04-24T18:32:02.676000Z, 1535.15 2012-04-24T18:32:02.770000Z, 1535.14 2012-04-24T18:32:02.863000Z, 1535.13 2012-04-24T18:32:02.973000Z, 1535.13 2012-04-24T18:32:03.066000Z, 1535.12 2012-04-24T18:32:03.160000Z, 1535.10 2012-04-24T18:32:03.270000Z, 1535.08 2012-04-24T18:32:03.363000Z, 1535.06 2012-04-24T18:32:03.473000Z, 1535.05 2012-04-24T18:32:03.566000Z, 1535.03 2012-04-24T18:32:03.676000Z, 1535.02 2012-04-24T18:32:03.770000Z, 1535.01 2012-04-24T18:32:03.863000Z, 1535.00 2012-04-24T18:32:03.973000Z, 1534.99 2012-04-24T18:32:04.066000Z, 1534.98 2012-04-24T18:32:04.176000Z, 1534.97 2012-04-24T18:32:04.270000Z, 1534.97 2012-04-24T18:32:04.363000Z, 1534.96 2012-04-24T18:32:04.473000Z, 1534.96 2012-04-24T18:32:04.566000Z, 1534.96 2012-04-24T18:32:04.676000Z, 1534.95 2012-04-24T18:32:04.770000Z, 1534.95 2012-04-24T18:32:04.863000Z, 1534.95 2012-04-24T18:32:04.973000Z, 1534.96 2012-04-24T18:32:05.066000Z, 1534.96 2012-04-24T18:32:05.160000Z, 1534.97 2012-04-24T18:32:05.270000Z, 1534.98 2012-04-24T18:32:05.363000Z, 1534.99 2012-04-24T18:32:05.473000Z, 1535.00 2012-04-24T18:32:05.566000Z, 1535.01 2012-04-24T18:32:05.676000Z, 1535.02 2012-04-24T18:32:05.770000Z, 1535.03 2012-04-24T18:32:05.863000Z, 1535.05 2012-04-24T18:32:05.973000Z, 1535.05 2012-04-24T18:32:06.066000Z, 1535.06 2012-04-24T18:32:06.160000Z, 1535.07 2012-04-24T18:32:06.270000Z, 1535.08 2012-04-24T18:32:06.363000Z, 1535.09 2012-04-24T18:32:06.473000Z, 1535.10 2012-04-24T18:32:06.566000Z, 1535.10 2012-04-24T18:32:06.676000Z, 1535.11 2012-04-24T18:32:06.770000Z, 1535.12 2012-04-24T18:32:06.863000Z, 1535.12 2012-04-24T18:32:06.973000Z, 1535.13 2012-04-24T18:32:07.066000Z, 1535.13 2012-04-24T18:32:07.191000Z, 1535.13 2012-04-24T18:32:07.270000Z, 1535.14 2012-04-24T18:32:07.363000Z, 1535.14 2012-04-24T18:32:07.473000Z, 1535.14 2012-04-24T18:32:07.566000Z, 1535.14 2012-04-24T18:32:07.676000Z, 1535.15 2012-04-24T18:32:07.770000Z, 1535.15 2012-04-24T18:32:07.879000Z, 1535.15 2012-04-24T18:32:07.973000Z, 1535.15 2012-04-24T18:32:08.066000Z, 1535.15 2012-04-24T18:32:08.160000Z, 1535.15 2012-04-24T18:32:08.270000Z, 1535.15 2012-04-24T18:32:08.363000Z, 1535.15 2012-04-24T18:32:08.473000Z, 1535.15 2012-04-24T18:32:08.566000Z, 1535.14 2012-04-24T18:32:08.676000Z, 1535.14 2012-04-24T18:32:08.770000Z, 1535.13 2012-04-24T18:32:08.863000Z, 1535.11 2012-04-24T18:32:08.973000Z, 1535.09 2012-04-24T18:32:09.066000Z, 1535.07 2012-04-24T18:32:09.176000Z, 1535.06 2012-04-24T18:32:09.270000Z, 1535.04 2012-04-24T18:32:09.363000Z, 1535.03 2012-04-24T18:32:09.473000Z, 1535.01 2012-04-24T18:32:09.566000Z, 1535.00 2012-04-24T18:32:09.676000Z, 1534.99 2012-04-24T18:32:09.770000Z, 1534.98 2012-04-24T18:32:09.863000Z, 1534.98 2012-04-24T18:32:09.973000Z, 1534.97 2012-04-24T18:32:10.066000Z, 1534.96 2012-04-24T18:32:10.160000Z, 1534.96 2012-04-24T18:32:10.270000Z, 1534.95 2012-04-24T18:32:10.363000Z, 1534.95 2012-04-24T18:32:10.473000Z, 1534.95 2012-04-24T18:32:10.566000Z, 1534.95 2012-04-24T18:32:10.676000Z, 1534.95 2012-04-24T18:32:10.770000Z, 1534.95 2012-04-24T18:32:10.863000Z, 1534.96 2012-04-24T18:32:10.973000Z, 1534.96 2012-04-24T18:32:11.066000Z, 1534.98 2012-04-24T18:32:11.160000Z, 1535.00 2012-04-24T18:32:11.270000Z, 1535.01 2012-04-24T18:32:11.363000Z, 1535.02 2012-04-24T18:32:11.473000Z, 1535.04 2012-04-24T18:32:11.567000Z, 1535.05 2012-04-24T18:32:11.676000Z, 1535.06 2012-04-24T18:32:11.770000Z, 1535.07 2012-04-24T18:32:11.863000Z, 1535.08 2012-04-24T18:32:11.973000Z, 1535.09 2012-04-24T18:32:12.067000Z, 1535.10 2012-04-24T18:32:12.160000Z, 1535.10 2012-04-24T18:32:12.270000Z, 1535.11 2012-04-24T18:32:12.363000Z, 1535.11 2012-04-24T18:32:12.473000Z, 1535.12 2012-04-24T18:32:12.567000Z, 1535.12 2012-04-24T18:32:12.676000Z, 1535.13 2012-04-24T18:32:12.770000Z, 1535.13 2012-04-24T18:32:12.863000Z, 1535.13 2012-04-24T18:32:12.973000Z, 1535.13 2012-04-24T18:32:13.067000Z, 1535.14 2012-04-24T18:32:13.160000Z, 1535.14 2012-04-24T18:32:13.270000Z, 1535.14 2012-04-24T18:32:13.363000Z, 1535.14 2012-04-24T18:32:13.473000Z, 1535.14 2012-04-24T18:32:13.567000Z, 1535.14 2012-04-24T18:32:13.676000Z, 1535.14 2012-04-24T18:32:13.770000Z, 1535.14 2012-04-24T18:32:13.863000Z, 1535.13 2012-04-24T18:32:13.973000Z, 1535.12 2012-04-24T18:32:14.067000Z, 1535.10 2012-04-24T18:32:14.160000Z, 1535.08 2012-04-24T18:32:14.270000Z, 1535.07 2012-04-24T18:32:14.363000Z, 1535.05 2012-04-24T18:32:14.473000Z, 1535.04 2012-04-24T18:32:14.567000Z, 1535.02 2012-04-24T18:32:14.676000Z, 1535.01 2012-04-24T18:32:14.770000Z, 1535.00 2012-04-24T18:32:14.863000Z, 1534.99 2012-04-24T18:32:14.973000Z, 1534.98 2012-04-24T18:32:15.067000Z, 1534.98 2012-04-24T18:32:15.160000Z, 1534.97 2012-04-24T18:32:15.270000Z, 1534.97 2012-04-24T18:32:15.363000Z, 1534.96 2012-04-24T18:32:15.473000Z, 1534.96 2012-04-24T18:32:15.567000Z, 1534.95 2012-04-24T18:32:15.676000Z, 1534.95 2012-04-24T18:32:15.770000Z, 1534.95 2012-04-24T18:32:15.863000Z, 1534.95 2012-04-24T18:32:15.973000Z, 1534.95 2012-04-24T18:32:16.067000Z, 1534.96 2012-04-24T18:32:16.160000Z, 1534.96 2012-04-24T18:32:16.270000Z, 1534.97 2012-04-24T18:32:16.363000Z, 1534.98 2012-04-24T18:32:16.473000Z, 1534.99 2012-04-24T18:32:16.567000Z, 1535.01 2012-04-24T18:32:16.676000Z, 1535.01 2012-04-24T18:32:16.770000Z, 1535.02 2012-04-24T18:32:16.863000Z, 1535.03 2012-04-24T18:32:16.973000Z, 1535.04 2012-04-24T18:32:17.067000Z, 1535.05 2012-04-24T18:32:17.176000Z, 1535.05 2012-04-24T18:32:17.270000Z, 1535.06 2012-04-24T18:32:17.363000Z, 1535.07 2012-04-24T18:32:17.473000Z, 1535.08 2012-04-24T18:32:17.567000Z, 1535.09 2012-04-24T18:32:17.676000Z, 1535.09 2012-04-24T18:32:17.770000Z, 1535.10 2012-04-24T18:32:17.863000Z, 1535.11 2012-04-24T18:32:17.973000Z, 1535.11 2012-04-24T18:32:18.067000Z, 1535.12 2012-04-24T18:32:18.176000Z, 1535.12 2012-04-24T18:32:18.270000Z, 1535.12 2012-04-24T18:32:18.363000Z, 1535.13 2012-04-24T18:32:18.473000Z, 1535.13 2012-04-24T18:32:18.567000Z, 1535.13 2012-04-24T18:32:18.676000Z, 1535.13 2012-04-24T18:32:18.770000Z, 1535.13 2012-04-24T18:32:18.863000Z, 1535.13 2012-04-24T18:32:18.973000Z, 1535.12 2012-04-24T18:32:19.067000Z, 1535.11 2012-04-24T18:32:19.176000Z, 1535.10 2012-04-24T18:32:19.270000Z, 1535.09 2012-04-24T18:32:19.363000Z, 1535.07 2012-04-24T18:32:19.473000Z, 1535.05 2012-04-24T18:32:19.567000Z, 1535.04 2012-04-24T18:32:19.676000Z, 1535.02 2012-04-24T18:32:19.770000Z, 1535.01 2012-04-24T18:32:19.863000Z, 1535.00 2012-04-24T18:32:19.973000Z, 1534.99 2012-04-24T18:32:20.067000Z, 1534.98 2012-04-24T18:32:20.160000Z, 1534.97 2012-04-24T18:32:20.270000Z, 1534.96 2012-04-24T18:32:20.363000Z, 1534.96 2012-04-24T18:32:20.473000Z, 1534.96 2012-04-24T18:32:20.567000Z, 1534.95 2012-04-24T18:32:20.676000Z, 1534.95 2012-04-24T18:32:20.770000Z, 1534.95 2012-04-24T18:32:20.864000Z, 1534.95 2012-04-24T18:32:20.973000Z, 1534.95 2012-04-24T18:32:21.067000Z, 1534.96 2012-04-24T18:32:21.160000Z, 1534.97 2012-04-24T18:32:21.270000Z, 1534.98 2012-04-24T18:32:21.379000Z, 1534.99 2012-04-24T18:32:21.473000Z, 1535.00 2012-04-24T18:32:21.567000Z, 1535.01 2012-04-24T18:32:21.676000Z, 1535.02 2012-04-24T18:32:21.770000Z, 1535.03 2012-04-24T18:32:21.864000Z, 1535.04 2012-04-24T18:32:21.973000Z, 1535.04 2012-04-24T18:32:22.067000Z, 1535.05 2012-04-24T18:32:22.207000Z, 1535.06 2012-04-24T18:32:22.270000Z, 1535.06 2012-04-24T18:32:22.379000Z, 1535.07 2012-04-24T18:32:22.473000Z, 1535.08 2012-04-24T18:32:22.567000Z, 1535.08 2012-04-24T18:32:22.692000Z, 1535.08 2012-04-24T18:32:22.770000Z, 1535.09 2012-04-24T18:32:22.864000Z, 1535.09 2012-04-24T18:32:22.973000Z, 1535.10 2012-04-24T18:32:23.067000Z, 1535.10 2012-04-24T18:32:23.160000Z, 1535.11 2012-04-24T18:32:23.270000Z, 1535.11 2012-04-24T18:32:23.364000Z, 1535.11 2012-04-24T18:32:23.473000Z, 1535.12 2012-04-24T18:32:23.567000Z, 1535.12 2012-04-24T18:32:23.660000Z, 1535.12 2012-04-24T18:32:23.770000Z, 1535.12 2012-04-24T18:32:23.864000Z, 1535.13 2012-04-24T18:32:23.973000Z, 1535.13 2012-04-24T18:32:24.067000Z, 1535.13 2012-04-24T18:32:24.160000Z, 1535.12 2012-04-24T18:32:24.270000Z, 1535.11 2012-04-24T18:32:24.364000Z, 1535.10 2012-04-24T18:32:24.473000Z, 1535.09 2012-04-24T18:32:24.567000Z, 1535.07 2012-04-24T18:32:24.660000Z, 1535.06 2012-04-24T18:32:24.770000Z, 1535.04 2012-04-24T18:32:24.864000Z, 1535.03 2012-04-24T18:32:24.973000Z, 1535.02 2012-04-24T18:32:25.067000Z, 1535.01 2012-04-24T18:32:25.160000Z, 1535.00 2012-04-24T18:32:25.270000Z, 1534.99 2012-04-24T18:32:25.364000Z, 1534.98 2012-04-24T18:32:25.473000Z, 1534.98 2012-04-24T18:32:25.567000Z, 1534.97 2012-04-24T18:32:25.676000Z, 1534.97 2012-04-24T18:32:25.770000Z, 1534.96 2012-04-24T18:32:25.864000Z, 1534.96 2012-04-24T18:32:25.973000Z, 1534.96 2012-04-24T18:32:26.067000Z, 1534.96 2012-04-24T18:32:26.176000Z, 1534.96 2012-04-24T18:32:26.270000Z, 1534.96 2012-04-24T18:32:26.364000Z, 1534.97 2012-04-24T18:32:26.473000Z, 1534.98 2012-04-24T18:32:26.567000Z, 1534.99 2012-04-24T18:32:26.676000Z, 1535.00 2012-04-24T18:32:26.770000Z, 1535.01 2012-04-24T18:32:26.864000Z, 1535.02 2012-04-24T18:32:26.973000Z, 1535.02 2012-04-24T18:32:27.067000Z, 1535.03 2012-04-24T18:32:27.176000Z, 1535.04 2012-04-24T18:32:27.270000Z, 1535.04 2012-04-24T18:32:27.364000Z, 1535.04 2012-04-24T18:32:27.473000Z, 1535.05 2012-04-24T18:32:27.567000Z, 1535.05 2012-04-24T18:32:27.660000Z, 1535.06 2012-04-24T18:32:27.770000Z, 1535.06 2012-04-24T18:32:27.864000Z, 1535.07 2012-04-24T18:32:27.973000Z, 1535.08 2012-04-24T18:32:28.067000Z, 1535.08 2012-04-24T18:32:28.160000Z, 1535.09 2012-04-24T18:32:28.270000Z, 1535.09 2012-04-24T18:32:28.364000Z, 1535.10 2012-04-24T18:32:28.473000Z, 1535.10 2012-04-24T18:32:28.567000Z, 1535.10 2012-04-24T18:32:28.676000Z, 1535.11 2012-04-24T18:32:28.770000Z, 1535.11 2012-04-24T18:32:28.864000Z, 1535.11 2012-04-24T18:32:28.973000Z, 1535.11 2012-04-24T18:32:29.067000Z, 1535.12 2012-04-24T18:32:29.192000Z, 1535.11 2012-04-24T18:32:29.270000Z, 1535.11 2012-04-24T18:32:29.364000Z, 1535.10 2012-04-24T18:32:29.473000Z, 1535.09 2012-04-24T18:32:29.567000Z, 1535.08 2012-04-24T18:32:29.676000Z, 1535.07 2012-04-24T18:32:29.770000Z, 1535.05 2012-04-24T18:32:29.864000Z, 1535.04 2012-04-24T18:32:29.973000Z, 1535.03 2012-04-24T18:32:30.067000Z, 1535.01 2012-04-24T18:32:30.176000Z, 1535.00 2012-04-24T18:32:30.270000Z, 1534.99 2012-04-24T18:32:30.364000Z, 1534.99 2012-04-24T18:32:30.473000Z, 1534.98 2012-04-24T18:32:30.567000Z, 1534.97 2012-04-24T18:32:30.661000Z, 1534.97 2012-04-24T18:32:30.770000Z, 1534.96 2012-04-24T18:32:30.864000Z, 1534.96 2012-04-24T18:32:30.973000Z, 1534.95 2012-04-24T18:32:31.067000Z, 1534.95 2012-04-24T18:32:31.161000Z, 1534.95 2012-04-24T18:32:31.270000Z, 1534.94 2012-04-24T18:32:31.364000Z, 1534.94 2012-04-24T18:32:31.473000Z, 1534.95 2012-04-24T18:32:31.567000Z, 1534.95 2012-04-24T18:32:31.676000Z, 1534.96 2012-04-24T18:32:31.770000Z, 1534.97 2012-04-24T18:32:31.864000Z, 1534.98 2012-04-24T18:32:31.973000Z, 1535.00 2012-04-24T18:32:32.067000Z, 1535.01 2012-04-24T18:32:32.161000Z, 1535.02 2012-04-24T18:32:32.270000Z, 1535.03 2012-04-24T18:32:32.364000Z, 1535.05 2012-04-24T18:32:32.473000Z, 1535.06 2012-04-24T18:32:32.567000Z, 1535.07 2012-04-24T18:32:32.676000Z, 1535.08 2012-04-24T18:32:32.770000Z, 1535.09 2012-04-24T18:32:32.864000Z, 1535.10 2012-04-24T18:32:32.973000Z, 1535.11 2012-04-24T18:32:33.067000Z, 1535.11 2012-04-24T18:32:33.176000Z, 1535.12 2012-04-24T18:32:33.270000Z, 1535.12 2012-04-24T18:32:33.364000Z, 1535.13 2012-04-24T18:32:33.473000Z, 1535.13 2012-04-24T18:32:33.567000Z, 1535.13 2012-04-24T18:32:33.676000Z, 1535.13 2012-04-24T18:32:33.770000Z, 1535.14 2012-04-24T18:32:33.864000Z, 1535.14 2012-04-24T18:32:33.973000Z, 1535.14 2012-04-24T18:32:34.067000Z, 1535.14 2012-04-24T18:32:34.161000Z, 1535.14 2012-04-24T18:32:34.270000Z, 1535.14 2012-04-24T18:32:34.364000Z, 1535.14 2012-04-24T18:32:34.473000Z, 1535.14 2012-04-24T18:32:34.567000Z, 1535.14 2012-04-24T18:32:34.661000Z, 1535.13 2012-04-24T18:32:34.770000Z, 1535.11 2012-04-24T18:32:34.864000Z, 1535.10 2012-04-24T18:32:34.973000Z, 1535.08 2012-04-24T18:32:35.067000Z, 1535.07 2012-04-24T18:32:35.176000Z, 1535.05 2012-04-24T18:32:35.270000Z, 1535.04 2012-04-24T18:32:35.364000Z, 1535.03 2012-04-24T18:32:35.473000Z, 1535.02 2012-04-24T18:32:35.567000Z, 1535.01 2012-04-24T18:32:35.676000Z, 1535.00 2012-04-24T18:32:35.770000Z, 1534.99 2012-04-24T18:32:35.864000Z, 1534.99 2012-04-24T18:32:35.973000Z, 1534.98 2012-04-24T18:32:36.067000Z, 1534.98 2012-04-24T18:32:36.176000Z, 1534.97 2012-04-24T18:32:36.270000Z, 1534.97 2012-04-24T18:32:36.364000Z, 1534.97 2012-04-24T18:32:36.473000Z, 1534.97 2012-04-24T18:32:36.567000Z, 1534.96 2012-04-24T18:32:36.676000Z, 1534.96 2012-04-24T18:32:36.770000Z, 1534.96 2012-04-24T18:32:36.864000Z, 1534.96 2012-04-24T18:32:36.973000Z, 1534.96 2012-04-24T18:32:37.067000Z, 1534.95 2012-04-24T18:32:37.176000Z, 1534.95 2012-04-24T18:32:37.270000Z, 1534.95 2012-04-24T18:32:37.364000Z, 1534.95 2012-04-24T18:32:37.473000Z, 1534.95 2012-04-24T18:32:37.567000Z, 1534.96 2012-04-24T18:32:37.676000Z, 1534.96 2012-04-24T18:32:37.770000Z, 1534.96 2012-04-24T18:32:37.864000Z, 1534.97 2012-04-24T18:32:37.973000Z, 1534.97 2012-04-24T18:32:38.067000Z, 1534.98 2012-04-24T18:32:38.176000Z, 1534.98 2012-04-24T18:32:38.270000Z, 1534.99 2012-04-24T18:32:38.364000Z, 1534.99 2012-04-24T18:32:38.473000Z, 1535.00 2012-04-24T18:32:38.567000Z, 1535.00 2012-04-24T18:32:38.676000Z, 1535.01 2012-04-24T18:32:38.770000Z, 1535.02 2012-04-24T18:32:38.864000Z, 1535.02 2012-04-24T18:32:38.957000Z, 1535.03 2012-04-24T18:32:39.067000Z, 1535.04 2012-04-24T18:32:39.176000Z, 1535.05 2012-04-24T18:32:39.270000Z, 1535.05 2012-04-24T18:32:39.364000Z, 1535.06 2012-04-24T18:32:39.473000Z, 1535.07 2012-04-24T18:32:39.567000Z, 1535.08 2012-04-24T18:32:39.676000Z, 1535.09 2012-04-24T18:32:39.770000Z, 1535.10 2012-04-24T18:32:39.864000Z, 1535.11 2012-04-24T18:32:39.973000Z, 1535.11 2012-04-24T18:32:40.067000Z, 1535.12 2012-04-24T18:32:40.176000Z, 1535.12 2012-04-24T18:32:40.270000Z, 1535.12 2012-04-24T18:32:40.364000Z, 1535.13 2012-04-24T18:32:40.473000Z, 1535.13 2012-04-24T18:32:40.567000Z, 1535.13 2012-04-24T18:32:40.676000Z, 1535.14 2012-04-24T18:32:40.770000Z, 1535.14 2012-04-24T18:32:40.864000Z, 1535.14 2012-04-24T18:32:40.973000Z, 1535.14 2012-04-24T18:32:41.067000Z, 1535.14 2012-04-24T18:32:41.176000Z, 1535.14 2012-04-24T18:32:41.270000Z, 1535.15 2012-04-24T18:32:41.364000Z, 1535.14 2012-04-24T18:32:41.473000Z, 1535.14 2012-04-24T18:32:41.567000Z, 1535.14 2012-04-24T18:32:41.676000Z, 1535.13 2012-04-24T18:32:41.770000Z, 1535.13 2012-04-24T18:32:41.864000Z, 1535.12 2012-04-24T18:32:41.973000Z, 1535.11 2012-04-24T18:32:42.067000Z, 1535.09 2012-04-24T18:32:42.176000Z, 1535.07 2012-04-24T18:32:42.270000Z, 1535.06 2012-04-24T18:32:42.364000Z, 1535.04 2012-04-24T18:32:42.473000Z, 1535.03 2012-04-24T18:32:42.567000Z, 1535.02 2012-04-24T18:32:42.676000Z, 1535.01 2012-04-24T18:32:42.770000Z, 1535.00 2012-04-24T18:32:42.864000Z, 1534.99 2012-04-24T18:32:42.973000Z, 1534.98 2012-04-24T18:32:43.067000Z, 1534.98 2012-04-24T18:32:43.176000Z, 1534.98 2012-04-24T18:32:43.270000Z, 1534.97 2012-04-24T18:32:43.379000Z, 1534.97 2012-04-24T18:32:43.473000Z, 1534.97 2012-04-24T18:32:43.567000Z, 1534.98 2012-04-24T18:32:43.676000Z, 1534.99 2012-04-24T18:32:43.770000Z, 1535.00 2012-04-24T18:32:43.864000Z, 1535.01 2012-04-24T18:32:43.973000Z, 1535.02 2012-04-24T18:32:44.067000Z, 1535.04 2012-04-24T18:32:44.176000Z, 1535.05 2012-04-24T18:32:44.270000Z, 1535.06 2012-04-24T18:32:44.379000Z, 1535.07 2012-04-24T18:32:44.473000Z, 1535.08 2012-04-24T18:32:44.567000Z, 1535.09 2012-04-24T18:32:44.676000Z, 1535.10 2012-04-24T18:32:44.770000Z, 1535.10 2012-04-24T18:32:44.879000Z, 1535.11 2012-04-24T18:32:44.973000Z, 1535.11 2012-04-24T18:32:45.067000Z, 1535.12 2012-04-24T18:32:45.176000Z, 1535.12 2012-04-24T18:32:45.270000Z, 1535.13 2012-04-24T18:32:45.364000Z, 1535.13 2012-04-24T18:32:45.473000Z, 1535.13 2012-04-24T18:32:45.567000Z, 1535.13 2012-04-24T18:32:45.676000Z, 1535.14 2012-04-24T18:32:45.770000Z, 1535.14 2012-04-24T18:32:45.864000Z, 1535.14 2012-04-24T18:32:45.958000Z, 1535.14 2012-04-24T18:32:46.067000Z, 1535.14 2012-04-24T18:32:46.161000Z, 1535.14 2012-04-24T18:32:46.270000Z, 1535.14 2012-04-24T18:32:46.364000Z, 1535.15 2012-04-24T18:32:46.473000Z, 1535.14 2012-04-24T18:32:46.567000Z, 1535.14 2012-04-24T18:32:46.676000Z, 1535.13 2012-04-24T18:32:46.770000Z, 1535.13 2012-04-24T18:32:46.864000Z, 1535.12 2012-04-24T18:32:46.973000Z, 1535.11 2012-04-24T18:32:47.067000Z, 1535.09 2012-04-24T18:32:47.161000Z, 1535.07 2012-04-24T18:32:47.270000Z, 1535.06 2012-04-24T18:32:47.364000Z, 1535.04 2012-04-24T18:32:47.473000Z, 1535.03 2012-04-24T18:32:47.567000Z, 1535.01 2012-04-24T18:32:47.676000Z, 1535.00 2012-04-24T18:32:47.770000Z, 1534.99 2012-04-24T18:32:47.864000Z, 1534.98 2012-04-24T18:32:47.973000Z, 1534.98 2012-04-24T18:32:48.067000Z, 1534.97 2012-04-24T18:32:48.176000Z, 1534.97 2012-04-24T18:32:48.270000Z, 1534.96 2012-04-24T18:32:48.364000Z, 1534.96 2012-04-24T18:32:48.473000Z, 1534.96 2012-04-24T18:32:48.567000Z, 1534.96 2012-04-24T18:32:48.676000Z, 1534.96 2012-04-24T18:32:48.770000Z, 1534.96 2012-04-24T18:32:48.864000Z, 1534.97 2012-04-24T18:32:48.973000Z, 1534.98 2012-04-24T18:32:49.067000Z, 1535.00 2012-04-24T18:32:49.161000Z, 1535.01 2012-04-24T18:32:49.270000Z, 1535.02 2012-04-24T18:32:49.364000Z, 1535.03 2012-04-24T18:32:49.473000Z, 1535.04 2012-04-24T18:32:49.567000Z, 1535.05 2012-04-24T18:32:49.661000Z, 1535.07 2012-04-24T18:32:49.770000Z, 1535.07 2012-04-24T18:32:49.864000Z, 1535.08 2012-04-24T18:32:49.973000Z, 1535.08 2012-04-24T18:32:50.067000Z, 1535.09 2012-04-24T18:32:50.161000Z, 1535.09 2012-04-24T18:32:50.270000Z, 1535.09 2012-04-24T18:32:50.364000Z, 1535.09 2012-04-24T18:32:50.473000Z, 1535.10 2012-04-24T18:32:50.567000Z, 1535.10 2012-04-24T18:32:50.676000Z, 1535.10 2012-04-24T18:32:50.770000Z, 1535.10 2012-04-24T18:32:50.864000Z, 1535.10 2012-04-24T18:32:50.973000Z, 1535.11 2012-04-24T18:32:51.067000Z, 1535.11 2012-04-24T18:32:51.176000Z, 1535.11 2012-04-24T18:32:51.270000Z, 1535.12 2012-04-24T18:32:51.364000Z, 1535.12 2012-04-24T18:32:51.473000Z, 1535.13 2012-04-24T18:32:51.567000Z, 1535.13 2012-04-24T18:32:51.676000Z, 1535.13 2012-04-24T18:32:51.770000Z, 1535.13 2012-04-24T18:32:51.864000Z, 1535.14 2012-04-24T18:32:51.973000Z, 1535.14 2012-04-24T18:32:52.067000Z, 1535.14 2012-04-24T18:32:52.161000Z, 1535.14 2012-04-24T18:32:52.270000Z, 1535.14 2012-04-24T18:32:52.364000Z, 1535.14 2012-04-24T18:32:52.473000Z, 1535.13 2012-04-24T18:32:52.567000Z, 1535.13 2012-04-24T18:32:52.676000Z, 1535.12 2012-04-24T18:32:52.770000Z, 1535.10 2012-04-24T18:32:52.864000Z, 1535.08 2012-04-24T18:32:52.973000Z, 1535.06 2012-04-24T18:32:53.067000Z, 1535.05 2012-04-24T18:32:53.192000Z, 1535.03 2012-04-24T18:32:53.270000Z, 1535.02 2012-04-24T18:32:53.364000Z, 1535.01 2012-04-24T18:32:53.473000Z, 1535.00 2012-04-24T18:32:53.567000Z, 1534.99 2012-04-24T18:32:53.676000Z, 1534.98 2012-04-24T18:32:53.770000Z, 1534.97 2012-04-24T18:32:53.864000Z, 1534.97 2012-04-24T18:32:53.973000Z, 1534.96 2012-04-24T18:32:54.067000Z, 1534.96 2012-04-24T18:32:54.161000Z, 1534.95 2012-04-24T18:32:54.270000Z, 1534.95 2012-04-24T18:32:54.364000Z, 1534.95 2012-04-24T18:32:54.473000Z, 1534.96 2012-04-24T18:32:54.567000Z, 1534.96 2012-04-24T18:32:54.676000Z, 1534.97 2012-04-24T18:32:54.770000Z, 1534.99 2012-04-24T18:32:54.864000Z, 1535.00 2012-04-24T18:32:54.973000Z, 1535.01 2012-04-24T18:32:55.067000Z, 1535.02 2012-04-24T18:32:55.176000Z, 1535.03 2012-04-24T18:32:55.270000Z, 1535.04 2012-04-24T18:32:55.364000Z, 1535.05 2012-04-24T18:32:55.473000Z, 1535.06 2012-04-24T18:32:55.567000Z, 1535.06 2012-04-24T18:32:55.661000Z, 1535.07 2012-04-24T18:32:55.770000Z, 1535.08 2012-04-24T18:32:55.864000Z, 1535.09 2012-04-24T18:32:55.973000Z, 1535.09 2012-04-24T18:32:56.067000Z, 1535.10 2012-04-24T18:32:56.161000Z, 1535.10 2012-04-24T18:32:56.270000Z, 1535.11 2012-04-24T18:32:56.364000Z, 1535.11 2012-04-24T18:32:56.473000Z, 1535.12 2012-04-24T18:32:56.567000Z, 1535.12 2012-04-24T18:32:56.676000Z, 1535.12 2012-04-24T18:32:56.770000Z, 1535.13 2012-04-24T18:32:56.864000Z, 1535.13 2012-04-24T18:32:56.973000Z, 1535.13 2012-04-24T18:32:57.067000Z, 1535.13 2012-04-24T18:32:57.161000Z, 1535.13 2012-04-24T18:32:57.270000Z, 1535.14 2012-04-24T18:32:57.364000Z, 1535.14 2012-04-24T18:32:57.473000Z, 1535.13 2012-04-24T18:32:57.567000Z, 1535.13 2012-04-24T18:32:57.676000Z, 1535.13 2012-04-24T18:32:57.770000Z, 1535.12 2012-04-24T18:32:57.864000Z, 1535.10 2012-04-24T18:32:57.973000Z, 1535.09 2012-04-24T18:32:58.067000Z, 1535.07 2012-04-24T18:32:58.176000Z, 1535.05 2012-04-24T18:32:58.270000Z, 1535.04 2012-04-24T18:32:58.364000Z, 1535.03 2012-04-24T18:32:58.473000Z, 1535.02 2012-04-24T18:32:58.567000Z, 1535.00 2012-04-24T18:32:58.676000Z, 1535.00 2012-04-24T18:32:58.770000Z, 1534.99 2012-04-24T18:32:58.864000Z, 1534.98 2012-04-24T18:32:58.973000Z, 1534.97 2012-04-24T18:32:59.067000Z, 1534.97 2012-04-24T18:32:59.176000Z, 1534.97 2012-04-24T18:32:59.270000Z, 1534.96 2012-04-24T18:32:59.364000Z, 1534.96 2012-04-24T18:32:59.473000Z, 1534.96 2012-04-24T18:32:59.567000Z, 1534.96 2012-04-24T18:32:59.676000Z, 1534.96 2012-04-24T18:32:59.770000Z, 1534.96 2012-04-24T18:32:59.864000Z, 1534.97 2012-04-24T18:32:59.973000Z, 1534.98 2012-04-24T18:33:00.067000Z, 1535.00 2012-04-24T18:33:00.161000Z, 1535.01 2012-04-24T18:33:00.270000Z, 1535.02 2012-04-24T18:33:00.364000Z, 1535.03 2012-04-24T18:33:00.473000Z, 1535.05 2012-04-24T18:33:00.567000Z, 1535.06 2012-04-24T18:33:00.677000Z, 1535.07 2012-04-24T18:33:00.770000Z, 1535.07 2012-04-24T18:33:00.864000Z, 1535.08 2012-04-24T18:33:00.958000Z, 1535.09 2012-04-24T18:33:01.067000Z, 1535.09 2012-04-24T18:33:01.177000Z, 1535.10 2012-04-24T18:33:01.270000Z, 1535.10 2012-04-24T18:33:01.364000Z, 1535.11 2012-04-24T18:33:01.473000Z, 1535.11 2012-04-24T18:33:01.567000Z, 1535.12 2012-04-24T18:33:01.677000Z, 1535.12 2012-04-24T18:33:01.770000Z, 1535.12 2012-04-24T18:33:01.864000Z, 1535.13 2012-04-24T18:33:01.973000Z, 1535.13 2012-04-24T18:33:02.067000Z, 1535.13 2012-04-24T18:33:02.177000Z, 1535.13 2012-04-24T18:33:02.270000Z, 1535.13 2012-04-24T18:33:02.364000Z, 1535.13 2012-04-24T18:33:02.473000Z, 1535.14 2012-04-24T18:33:02.567000Z, 1535.14 2012-04-24T18:33:02.677000Z, 1535.14 2012-04-24T18:33:02.770000Z, 1535.13 2012-04-24T18:33:02.864000Z, 1535.13 2012-04-24T18:33:02.973000Z, 1535.12 2012-04-24T18:33:03.067000Z, 1535.12 2012-04-24T18:33:03.177000Z, 1535.11 2012-04-24T18:33:03.270000Z, 1535.10 2012-04-24T18:33:03.364000Z, 1535.08 2012-04-24T18:33:03.458000Z, 1535.06 2012-04-24T18:33:03.567000Z, 1535.05 2012-04-24T18:33:03.677000Z, 1535.04 2012-04-24T18:33:03.770000Z, 1535.02 2012-04-24T18:33:03.864000Z, 1535.01 2012-04-24T18:33:03.973000Z, 1535.01 2012-04-24T18:33:04.067000Z, 1535.00 2012-04-24T18:33:04.161000Z, 1534.99 2012-04-24T18:33:04.270000Z, 1534.98 2012-04-24T18:33:04.364000Z, 1534.98 2012-04-24T18:33:04.473000Z, 1534.98 2012-04-24T18:33:04.567000Z, 1534.97 2012-04-24T18:33:04.677000Z, 1534.97 2012-04-24T18:33:04.770000Z, 1534.97 2012-04-24T18:33:04.864000Z, 1534.97 2012-04-24T18:33:04.973000Z, 1534.97 2012-04-24T18:33:05.067000Z, 1534.97 2012-04-24T18:33:05.161000Z, 1534.97 2012-04-24T18:33:05.270000Z, 1534.97 2012-04-24T18:33:05.364000Z, 1534.98 2012-04-24T18:33:05.473000Z, 1534.98 2012-04-24T18:33:05.567000Z, 1534.99 2012-04-24T18:33:05.677000Z, 1535.00 2012-04-24T18:33:05.770000Z, 1535.01 2012-04-24T18:33:05.864000Z, 1535.02 2012-04-24T18:33:05.973000Z, 1535.03 2012-04-24T18:33:06.067000Z, 1535.04 2012-04-24T18:33:06.177000Z, 1535.05 2012-04-24T18:33:06.270000Z, 1535.06 2012-04-24T18:33:06.364000Z, 1535.06 2012-04-24T18:33:06.473000Z, 1535.07 2012-04-24T18:33:06.567000Z, 1535.07 2012-04-24T18:33:06.677000Z, 1535.08 2012-04-24T18:33:06.770000Z, 1535.08 2012-04-24T18:33:06.864000Z, 1535.09 2012-04-24T18:33:06.958000Z, 1535.09 2012-04-24T18:33:07.067000Z, 1535.10 2012-04-24T18:33:07.161000Z, 1535.10 2012-04-24T18:33:07.270000Z, 1535.10 2012-04-24T18:33:07.364000Z, 1535.11 2012-04-24T18:33:07.473000Z, 1535.11 2012-04-24T18:33:07.567000Z, 1535.11 2012-04-24T18:33:07.677000Z, 1535.12 2012-04-24T18:33:07.770000Z, 1535.12 2012-04-24T18:33:07.864000Z, 1535.12 2012-04-24T18:33:07.973000Z, 1535.12 2012-04-24T18:33:08.067000Z, 1535.12 2012-04-24T18:33:08.177000Z, 1535.12 2012-04-24T18:33:08.270000Z, 1535.12 2012-04-24T18:33:08.364000Z, 1535.11 2012-04-24T18:33:08.473000Z, 1535.11 2012-04-24T18:33:08.567000Z, 1535.10 2012-04-24T18:33:08.677000Z, 1535.09 2012-04-24T18:33:08.770000Z, 1535.09 2012-04-24T18:33:08.864000Z, 1535.07 2012-04-24T18:33:08.973000Z, 1535.06 2012-04-24T18:33:09.067000Z, 1535.05 2012-04-24T18:33:09.177000Z, 1535.04 2012-04-24T18:33:09.270000Z, 1535.03 2012-04-24T18:33:09.364000Z, 1535.02 2012-04-24T18:33:09.473000Z, 1535.01 2012-04-24T18:33:09.567000Z, 1535.00 2012-04-24T18:33:09.661000Z, 1535.00 2012-04-24T18:33:09.770000Z, 1534.99 2012-04-24T18:33:09.864000Z, 1534.99 2012-04-24T18:33:09.974000Z, 1534.99 2012-04-24T18:33:10.067000Z, 1534.99 2012-04-24T18:33:10.177000Z, 1534.99 2012-04-24T18:33:10.270000Z, 1534.99 2012-04-24T18:33:10.364000Z, 1534.99 2012-04-24T18:33:10.474000Z, 1535.00 2012-04-24T18:33:10.567000Z, 1535.00 2012-04-24T18:33:10.661000Z, 1535.01 2012-04-24T18:33:10.770000Z, 1535.02 2012-04-24T18:33:10.864000Z, 1535.03 2012-04-24T18:33:10.974000Z, 1535.04 2012-04-24T18:33:11.067000Z, 1535.05 2012-04-24T18:33:11.161000Z, 1535.05 2012-04-24T18:33:11.270000Z, 1535.06 2012-04-24T18:33:11.364000Z, 1535.06 2012-04-24T18:33:11.474000Z, 1535.07 2012-04-24T18:33:11.567000Z, 1535.07 2012-04-24T18:33:11.661000Z, 1535.07 2012-04-24T18:33:11.770000Z, 1535.07 2012-04-24T18:33:11.864000Z, 1535.07 2012-04-24T18:33:11.974000Z, 1535.07 2012-04-24T18:33:12.067000Z, 1535.07 2012-04-24T18:33:12.161000Z, 1535.07 2012-04-24T18:33:12.270000Z, 1535.07 2012-04-24T18:33:12.364000Z, 1535.07 2012-04-24T18:33:12.474000Z, 1535.07 2012-04-24T18:33:12.567000Z, 1535.07 2012-04-24T18:33:12.677000Z, 1535.08 2012-04-24T18:33:12.770000Z, 1535.08 2012-04-24T18:33:12.864000Z, 1535.08 2012-04-24T18:33:12.974000Z, 1535.08 2012-04-24T18:33:13.067000Z, 1535.08 2012-04-24T18:33:13.161000Z, 1535.08 2012-04-24T18:33:13.270000Z, 1535.08 2012-04-24T18:33:13.364000Z, 1535.08 2012-04-24T18:33:13.474000Z, 1535.08 2012-04-24T18:33:13.567000Z, 1535.07 2012-04-24T18:33:13.661000Z, 1535.07 2012-04-24T18:33:13.770000Z, 1535.06 2012-04-24T18:33:13.864000Z, 1535.04 2012-04-24T18:33:13.974000Z, 1535.03 2012-04-24T18:33:14.067000Z, 1535.02 2012-04-24T18:33:14.177000Z, 1535.01 2012-04-24T18:33:14.270000Z, 1535.00 2012-04-24T18:33:14.364000Z, 1534.99 2012-04-24T18:33:14.474000Z, 1534.99 2012-04-24T18:33:14.567000Z, 1534.98 2012-04-24T18:33:14.677000Z, 1534.97 2012-04-24T18:33:14.770000Z, 1534.97 2012-04-24T18:33:14.864000Z, 1534.97 2012-04-24T18:33:14.974000Z, 1534.96 2012-04-24T18:33:15.067000Z, 1534.96 2012-04-24T18:33:15.177000Z, 1534.96 2012-04-24T18:33:15.270000Z, 1534.97 2012-04-24T18:33:15.364000Z, 1534.98 2012-04-24T18:33:15.474000Z, 1534.98 2012-04-24T18:33:15.567000Z, 1534.99 2012-04-24T18:33:15.677000Z, 1535.00 2012-04-24T18:33:15.770000Z, 1535.00 2012-04-24T18:33:15.864000Z, 1535.01 2012-04-24T18:33:15.974000Z, 1535.02 2012-04-24T18:33:16.067000Z, 1535.02 2012-04-24T18:33:16.177000Z, 1535.03 2012-04-24T18:33:16.270000Z, 1535.03 2012-04-24T18:33:16.364000Z, 1535.04 2012-04-24T18:33:16.474000Z, 1535.04 2012-04-24T18:33:16.567000Z, 1535.05 2012-04-24T18:33:16.661000Z, 1535.05 2012-04-24T18:33:16.770000Z, 1535.05 2012-04-24T18:33:16.864000Z, 1535.06 2012-04-24T18:33:16.974000Z, 1535.06 2012-04-24T18:33:17.067000Z, 1535.06 2012-04-24T18:33:17.161000Z, 1535.06 2012-04-24T18:33:17.270000Z, 1535.06 2012-04-24T18:33:17.364000Z, 1535.07 2012-04-24T18:33:17.474000Z, 1535.07 2012-04-24T18:33:17.567000Z, 1535.07 2012-04-24T18:33:17.677000Z, 1535.07 2012-04-24T18:33:17.770000Z, 1535.07 2012-04-24T18:33:17.864000Z, 1535.07 2012-04-24T18:33:17.974000Z, 1535.07 2012-04-24T18:33:18.067000Z, 1535.07 2012-04-24T18:33:18.161000Z, 1535.07 2012-04-24T18:33:18.270000Z, 1535.06 2012-04-24T18:33:18.364000Z, 1535.05 2012-04-24T18:33:18.474000Z, 1535.04 2012-04-24T18:33:18.567000Z, 1535.03 2012-04-24T18:33:18.661000Z, 1535.02 2012-04-24T18:33:18.770000Z, 1535.01 2012-04-24T18:33:18.864000Z, 1535.00 2012-04-24T18:33:18.974000Z, 1534.99 2012-04-24T18:33:19.067000Z, 1534.98 2012-04-24T18:33:19.161000Z, 1534.98 2012-04-24T18:33:19.270000Z, 1534.97 2012-04-24T18:33:19.364000Z, 1534.97 2012-04-24T18:33:19.474000Z, 1534.96 2012-04-24T18:33:19.567000Z, 1534.96 2012-04-24T18:33:19.677000Z, 1534.96 2012-04-24T18:33:19.771000Z, 1534.96 2012-04-24T18:33:19.864000Z, 1534.96 2012-04-24T18:33:19.974000Z, 1534.96 2012-04-24T18:33:20.067000Z, 1534.96 2012-04-24T18:33:20.161000Z, 1534.96 2012-04-24T18:33:20.271000Z, 1534.97 2012-04-24T18:33:20.364000Z, 1534.98 2012-04-24T18:33:20.474000Z, 1534.98 2012-04-24T18:33:20.567000Z, 1534.99 2012-04-24T18:33:20.677000Z, 1535.00 2012-04-24T18:33:20.771000Z, 1535.01 2012-04-24T18:33:20.864000Z, 1535.02 2012-04-24T18:33:20.974000Z, 1535.02 2012-04-24T18:33:21.067000Z, 1535.03 2012-04-24T18:33:21.161000Z, 1535.03 2012-04-24T18:33:21.271000Z, 1535.03 2012-04-24T18:33:21.364000Z, 1535.04 2012-04-24T18:33:21.474000Z, 1535.04 2012-04-24T18:33:21.567000Z, 1535.04 2012-04-24T18:33:21.677000Z, 1535.05 2012-04-24T18:33:21.771000Z, 1535.05 2012-04-24T18:33:21.864000Z, 1535.05 2012-04-24T18:33:21.974000Z, 1535.05 2012-04-24T18:33:22.067000Z, 1535.05 2012-04-24T18:33:22.161000Z, 1535.06 2012-04-24T18:33:22.271000Z, 1535.06 2012-04-24T18:33:22.364000Z, 1535.06 2012-04-24T18:33:22.474000Z, 1535.06 2012-04-24T18:33:22.567000Z, 1535.06 2012-04-24T18:33:22.677000Z, 1535.06 2012-04-24T18:33:22.771000Z, 1535.07 2012-04-24T18:33:22.864000Z, 1535.07 2012-04-24T18:33:22.974000Z, 1535.07 2012-04-24T18:33:23.067000Z, 1535.07 2012-04-24T18:33:23.177000Z, 1535.07 2012-04-24T18:33:23.271000Z, 1535.07 2012-04-24T18:33:23.364000Z, 1535.07 2012-04-24T18:33:23.474000Z, 1535.07 2012-04-24T18:33:23.567000Z, 1535.07 2012-04-24T18:33:23.677000Z, 1535.07 2012-04-24T18:33:23.771000Z, 1535.07 2012-04-24T18:33:23.864000Z, 1535.07 2012-04-24T18:33:23.974000Z, 1535.07 2012-04-24T18:33:24.067000Z, 1535.07 2012-04-24T18:33:24.177000Z, 1535.06 2012-04-24T18:33:24.271000Z, 1535.05 2012-04-24T18:33:24.364000Z, 1535.04 2012-04-24T18:33:24.474000Z, 1535.04 2012-04-24T18:33:24.567000Z, 1535.03 2012-04-24T18:33:24.661000Z, 1535.02 2012-04-24T18:33:24.771000Z, 1535.01 2012-04-24T18:33:24.864000Z, 1535.00 2012-04-24T18:33:24.974000Z, 1534.99 2012-04-24T18:33:25.067000Z, 1534.99 2012-04-24T18:33:25.161000Z, 1534.98 2012-04-24T18:33:25.271000Z, 1534.97 2012-04-24T18:33:25.364000Z, 1534.97 2012-04-24T18:33:25.474000Z, 1534.97 2012-04-24T18:33:25.567000Z, 1534.96 2012-04-24T18:33:25.677000Z, 1534.96 2012-04-24T18:33:25.771000Z, 1534.96 2012-04-24T18:33:25.864000Z, 1534.96 2012-04-24T18:33:25.974000Z, 1534.96 2012-04-24T18:33:26.067000Z, 1534.96 2012-04-24T18:33:26.177000Z, 1534.96 2012-04-24T18:33:26.271000Z, 1534.96 2012-04-24T18:33:26.364000Z, 1534.96 2012-04-24T18:33:26.474000Z, 1534.97 2012-04-24T18:33:26.567000Z, 1534.98 2012-04-24T18:33:26.677000Z, 1534.98 2012-04-24T18:33:26.771000Z, 1534.99 2012-04-24T18:33:26.864000Z, 1535.00 2012-04-24T18:33:26.974000Z, 1535.01 2012-04-24T18:33:27.067000Z, 1535.01 2012-04-24T18:33:27.161000Z, 1535.02 2012-04-24T18:33:27.271000Z, 1535.03 2012-04-24T18:33:27.364000Z, 1535.04 2012-04-24T18:33:27.474000Z, 1535.04 2012-04-24T18:33:27.567000Z, 1535.05 2012-04-24T18:33:27.677000Z, 1535.06 2012-04-24T18:33:27.771000Z, 1535.06 2012-04-24T18:33:27.864000Z, 1535.07 2012-04-24T18:33:27.974000Z, 1535.07 2012-04-24T18:33:28.067000Z, 1535.08 2012-04-24T18:33:28.161000Z, 1535.08 2012-04-24T18:33:28.271000Z, 1535.09 2012-04-24T18:33:28.364000Z, 1535.09 2012-04-24T18:33:28.474000Z, 1535.09 2012-04-24T18:33:28.567000Z, 1535.10 2012-04-24T18:33:28.677000Z, 1535.10 2012-04-24T18:33:28.771000Z, 1535.10 2012-04-24T18:33:28.864000Z, 1535.10 2012-04-24T18:33:28.974000Z, 1535.10 2012-04-24T18:33:29.067000Z, 1535.10 2012-04-24T18:33:29.177000Z, 1535.10 2012-04-24T18:33:29.271000Z, 1535.10 2012-04-24T18:33:29.364000Z, 1535.10 2012-04-24T18:33:29.474000Z, 1535.09 2012-04-24T18:33:29.568000Z, 1535.09 2012-04-24T18:33:29.677000Z, 1535.08 2012-04-24T18:33:29.771000Z, 1535.07 2012-04-24T18:33:29.864000Z, 1535.06 2012-04-24T18:33:29.974000Z, 1535.06 2012-04-24T18:33:30.068000Z, 1535.05 2012-04-24T18:33:30.177000Z, 1535.04 2012-04-24T18:33:30.271000Z, 1535.03 2012-04-24T18:33:30.364000Z, 1535.03 2012-04-24T18:33:30.458000Z, 1535.02 2012-04-24T18:33:30.568000Z, 1535.01 2012-04-24T18:33:30.661000Z, 1535.01 2012-04-24T18:33:30.771000Z, 1535.00 2012-04-24T18:33:30.864000Z, 1534.99 2012-04-24T18:33:30.974000Z, 1534.99 2012-04-24T18:33:31.068000Z, 1534.98 2012-04-24T18:33:31.161000Z, 1534.98 2012-04-24T18:33:31.271000Z, 1534.98 2012-04-24T18:33:31.364000Z, 1534.99 2012-04-24T18:33:31.474000Z, 1534.99 2012-04-24T18:33:31.568000Z, 1535.00 2012-04-24T18:33:31.661000Z, 1535.01 2012-04-24T18:33:31.771000Z, 1535.02 2012-04-24T18:33:31.864000Z, 1535.03 2012-04-24T18:33:31.974000Z, 1535.04 2012-04-24T18:33:32.068000Z, 1535.05 2012-04-24T18:33:32.161000Z, 1535.06 2012-04-24T18:33:32.271000Z, 1535.07 2012-04-24T18:33:32.364000Z, 1535.07 2012-04-24T18:33:32.474000Z, 1535.08 2012-04-24T18:33:32.568000Z, 1535.08 2012-04-24T18:33:32.661000Z, 1535.09 2012-04-24T18:33:32.771000Z, 1535.09 2012-04-24T18:33:32.864000Z, 1535.10 2012-04-24T18:33:32.974000Z, 1535.10 2012-04-24T18:33:33.068000Z, 1535.10 2012-04-24T18:33:33.161000Z, 1535.11 2012-04-24T18:33:33.271000Z, 1535.11 2012-04-24T18:33:33.364000Z, 1535.11 2012-04-24T18:33:33.474000Z, 1535.11 2012-04-24T18:33:33.568000Z, 1535.11 2012-04-24T18:33:33.661000Z, 1535.12 2012-04-24T18:33:33.771000Z, 1535.12 2012-04-24T18:33:33.864000Z, 1535.12 2012-04-24T18:33:33.974000Z, 1535.12 2012-04-24T18:33:34.068000Z, 1535.12 2012-04-24T18:33:34.161000Z, 1535.12 2012-04-24T18:33:34.271000Z, 1535.12 2012-04-24T18:33:34.364000Z, 1535.12 2012-04-24T18:33:34.474000Z, 1535.12 2012-04-24T18:33:34.568000Z, 1535.12 2012-04-24T18:33:34.661000Z, 1535.11 2012-04-24T18:33:34.771000Z, 1535.10 2012-04-24T18:33:34.864000Z, 1535.09 2012-04-24T18:33:34.974000Z, 1535.08 2012-04-24T18:33:35.068000Z, 1535.07 2012-04-24T18:33:35.161000Z, 1535.06 2012-04-24T18:33:35.271000Z, 1535.05 2012-04-24T18:33:35.364000Z, 1535.05 2012-04-24T18:33:35.474000Z, 1535.04 2012-04-24T18:33:35.568000Z, 1535.03 2012-04-24T18:33:35.677000Z, 1535.03 2012-04-24T18:33:35.771000Z, 1535.03 2012-04-24T18:33:35.864000Z, 1535.04 2012-04-24T18:33:35.974000Z, 1535.04 2012-04-24T18:33:36.068000Z, 1535.05 2012-04-24T18:33:36.161000Z, 1535.06 2012-04-24T18:33:36.271000Z, 1535.06 2012-04-24T18:33:36.364000Z, 1535.07 2012-04-24T18:33:36.474000Z, 1535.07 2012-04-24T18:33:36.568000Z, 1535.08 2012-04-24T18:33:36.677000Z, 1535.08 2012-04-24T18:33:36.771000Z, 1535.09 2012-04-24T18:33:36.864000Z, 1535.09 2012-04-24T18:33:36.974000Z, 1535.09 2012-04-24T18:33:37.068000Z, 1535.09 2012-04-24T18:33:37.161000Z, 1535.10 2012-04-24T18:33:37.271000Z, 1535.10 2012-04-24T18:33:37.364000Z, 1535.10 2012-04-24T18:33:37.474000Z, 1535.10 2012-04-24T18:33:37.568000Z, 1535.10 2012-04-24T18:33:37.661000Z, 1535.11 2012-04-24T18:33:37.771000Z, 1535.11 2012-04-24T18:33:37.864000Z, 1535.11 2012-04-24T18:33:37.974000Z, 1535.11 2012-04-24T18:33:38.068000Z, 1535.11 2012-04-24T18:33:38.161000Z, 1535.11 2012-04-24T18:33:38.271000Z, 1535.11 2012-04-24T18:33:38.364000Z, 1535.11 2012-04-24T18:33:38.474000Z, 1535.11 2012-04-24T18:33:38.568000Z, 1535.11 2012-04-24T18:33:38.661000Z, 1535.11 2012-04-24T18:33:38.771000Z, 1535.11 2012-04-24T18:33:38.864000Z, 1535.11 2012-04-24T18:33:38.974000Z, 1535.11 2012-04-24T18:33:39.068000Z, 1535.11 2012-04-24T18:33:39.161000Z, 1535.11 2012-04-24T18:33:39.271000Z, 1535.10 2012-04-24T18:33:39.365000Z, 1535.10 2012-04-24T18:33:39.458000Z, 1535.09 2012-04-24T18:33:39.568000Z, 1535.09 2012-04-24T18:33:39.677000Z, 1535.09 2012-04-24T18:33:39.771000Z, 1535.08 2012-04-24T18:33:39.865000Z, 1535.08 2012-04-24T18:33:39.974000Z, 1535.08 2012-04-24T18:33:40.068000Z, 1535.08 2012-04-24T18:33:40.161000Z, 1535.08 2012-04-24T18:33:40.271000Z, 1535.08 2012-04-24T18:33:40.365000Z, 1535.08 2012-04-24T18:33:40.474000Z, 1535.08 2012-04-24T18:33:40.568000Z, 1535.08 2012-04-24T18:33:40.677000Z, 1535.08 2012-04-24T18:33:40.771000Z, 1535.08 2012-04-24T18:33:40.865000Z, 1535.08 2012-04-24T18:33:40.974000Z, 1535.08 2012-04-24T18:33:41.068000Z, 1535.08 2012-04-24T18:33:41.161000Z, 1535.08 2012-04-24T18:33:41.271000Z, 1535.08 2012-04-24T18:33:41.365000Z, 1535.08 2012-04-24T18:33:41.458000Z, 1535.08 2012-04-24T18:33:41.568000Z, 1535.09 2012-04-24T18:33:41.677000Z, 1535.09 2012-04-24T18:33:41.771000Z, 1535.09 2012-04-24T18:33:41.865000Z, 1535.09 2012-04-24T18:33:41.974000Z, 1535.09 2012-04-24T18:33:42.068000Z, 1535.09 2012-04-24T18:33:42.161000Z, 1535.09 2012-04-24T18:33:42.271000Z, 1535.09 2012-04-24T18:33:42.365000Z, 1535.09 2012-04-24T18:33:42.474000Z, 1535.09 2012-04-24T18:33:42.568000Z, 1535.09 2012-04-24T18:33:42.677000Z, 1535.09 2012-04-24T18:33:42.771000Z, 1535.09 2012-04-24T18:33:42.865000Z, 1535.09 2012-04-24T18:33:42.974000Z, 1535.09 2012-04-24T18:33:43.068000Z, 1535.09 2012-04-24T18:33:43.161000Z, 1535.09 2012-04-24T18:33:43.271000Z, 1535.09 2012-04-24T18:33:43.365000Z, 1535.09 2012-04-24T18:33:43.474000Z, 1535.09 2012-04-24T18:33:43.568000Z, 1535.08 2012-04-24T18:33:43.677000Z, 1535.08 2012-04-24T18:33:43.771000Z, 1535.08 2012-04-24T18:33:43.865000Z, 1535.08 2012-04-24T18:33:43.974000Z, 1535.08 2012-04-24T18:33:44.068000Z, 1535.08 2012-04-24T18:33:44.177000Z, 1535.08 2012-04-24T18:33:44.271000Z, 1535.08 2012-04-24T18:33:44.365000Z, 1535.08 2012-04-24T18:33:44.474000Z, 1535.08 2012-04-24T18:33:44.568000Z, 1535.08 2012-04-24T18:33:44.677000Z, 1535.08 2012-04-24T18:33:44.771000Z, 1535.08 2012-04-24T18:33:44.865000Z, 1535.08 2012-04-24T18:33:44.974000Z, 1535.08 2012-04-24T18:33:45.068000Z, 1535.08 2012-04-24T18:33:45.161000Z, 1535.08 2012-04-24T18:33:45.271000Z, 1535.08 2012-04-24T18:33:45.365000Z, 1535.08 2012-04-24T18:33:45.474000Z, 1535.08 2012-04-24T18:33:45.568000Z, 1535.08 2012-04-24T18:33:45.677000Z, 1535.08 2012-04-24T18:33:45.771000Z, 1535.08 2012-04-24T18:33:45.865000Z, 1535.08 2012-04-24T18:33:45.974000Z, 1535.07 2012-04-24T18:33:46.068000Z, 1535.07 2012-04-24T18:33:46.177000Z, 1535.07 2012-04-24T18:33:46.271000Z, 1535.07 2012-04-24T18:33:46.365000Z, 1535.07 2012-04-24T18:33:46.474000Z, 1535.07 2012-04-24T18:33:46.568000Z, 1535.07 2012-04-24T18:33:46.677000Z, 1535.07 2012-04-24T18:33:46.771000Z, 1535.07 2012-04-24T18:33:46.865000Z, 1535.07 2012-04-24T18:33:46.974000Z, 1535.07 2012-04-24T18:33:47.068000Z, 1535.07 2012-04-24T18:33:47.177000Z, 1535.07 2012-04-24T18:33:47.271000Z, 1535.07 2012-04-24T18:33:47.365000Z, 1535.07 2012-04-24T18:33:47.474000Z, 1535.07 2012-04-24T18:33:47.568000Z, 1535.07 2012-04-24T18:33:47.661000Z, 1535.07 2012-04-24T18:33:47.771000Z, 1535.08 2012-04-24T18:33:47.865000Z, 1535.08 2012-04-24T18:33:47.974000Z, 1535.08 2012-04-24T18:33:48.068000Z, 1535.08 2012-04-24T18:33:48.177000Z, 1535.08 2012-04-24T18:33:48.271000Z, 1535.08 2012-04-24T18:33:48.365000Z, 1535.08 2012-04-24T18:33:48.458000Z, 1535.09 2012-04-24T18:33:48.568000Z, 1535.09 2012-04-24T18:33:48.677000Z, 1535.09 2012-04-24T18:33:48.771000Z, 1535.09 2012-04-24T18:33:48.865000Z, 1535.09 2012-04-24T18:33:48.974000Z, 1535.09 2012-04-24T18:33:49.068000Z, 1535.10 2012-04-24T18:33:49.162000Z, 1535.10 2012-04-24T18:33:49.271000Z, 1535.10 2012-04-24T18:33:49.365000Z, 1535.10 2012-04-24T18:33:49.474000Z, 1535.10 2012-04-24T18:33:49.568000Z, 1535.10 2012-04-24T18:33:49.677000Z, 1535.10 2012-04-24T18:33:49.771000Z, 1535.11 2012-04-24T18:33:49.865000Z, 1535.11 2012-04-24T18:33:49.974000Z, 1535.11 2012-04-24T18:33:50.068000Z, 1535.11 2012-04-24T18:33:50.162000Z, 1535.10 2012-04-24T18:33:50.271000Z, 1535.10 2012-04-24T18:33:50.365000Z, 1535.09 2012-04-24T18:33:50.474000Z, 1535.09 2012-04-24T18:33:50.568000Z, 1535.08 2012-04-24T18:33:50.677000Z, 1535.08 2012-04-24T18:33:50.771000Z, 1535.07 2012-04-24T18:33:50.865000Z, 1535.07 2012-04-24T18:33:50.974000Z, 1535.06 2012-04-24T18:33:51.068000Z, 1535.06 2012-04-24T18:33:51.162000Z, 1535.05 2012-04-24T18:33:51.271000Z, 1535.05 2012-04-24T18:33:51.365000Z, 1535.05 2012-04-24T18:33:51.474000Z, 1535.05 2012-04-24T18:33:51.568000Z, 1535.06 2012-04-24T18:33:51.677000Z, 1535.06 2012-04-24T18:33:51.771000Z, 1535.07 2012-04-24T18:33:51.865000Z, 1535.07 2012-04-24T18:33:51.974000Z, 1535.07 2012-04-24T18:33:52.068000Z, 1535.08 2012-04-24T18:33:52.162000Z, 1535.08 2012-04-24T18:33:52.271000Z, 1535.09 2012-04-24T18:33:52.365000Z, 1535.09 2012-04-24T18:33:52.474000Z, 1535.10 2012-04-24T18:33:52.568000Z, 1535.10 2012-04-24T18:33:52.677000Z, 1535.11 2012-04-24T18:33:52.771000Z, 1535.11 2012-04-24T18:33:52.865000Z, 1535.11 2012-04-24T18:33:52.974000Z, 1535.12 2012-04-24T18:33:53.068000Z, 1535.12 2012-04-24T18:33:53.162000Z, 1535.12 2012-04-24T18:33:53.271000Z, 1535.13 2012-04-24T18:33:53.365000Z, 1535.13 2012-04-24T18:33:53.474000Z, 1535.13 2012-04-24T18:33:53.568000Z, 1535.13 2012-04-24T18:33:53.677000Z, 1535.14 2012-04-24T18:33:53.771000Z, 1535.14 2012-04-24T18:33:53.865000Z, 1535.14 2012-04-24T18:33:53.974000Z, 1535.14 2012-04-24T18:33:54.068000Z, 1535.13 2012-04-24T18:33:54.162000Z, 1535.12 2012-04-24T18:33:54.271000Z, 1535.11 2012-04-24T18:33:54.365000Z, 1535.10 2012-04-24T18:33:54.474000Z, 1535.09 2012-04-24T18:33:54.568000Z, 1535.07 2012-04-24T18:33:54.662000Z, 1535.06 2012-04-24T18:33:54.771000Z, 1535.05 2012-04-24T18:33:54.865000Z, 1535.03 2012-04-24T18:33:54.974000Z, 1535.02 2012-04-24T18:33:55.068000Z, 1535.02 2012-04-24T18:33:55.162000Z, 1535.01 2012-04-24T18:33:55.271000Z, 1535.00 2012-04-24T18:33:55.365000Z, 1535.00 2012-04-24T18:33:55.474000Z, 1534.99 2012-04-24T18:33:55.568000Z, 1534.99 2012-04-24T18:33:55.662000Z, 1534.99 2012-04-24T18:33:55.771000Z, 1535.00 2012-04-24T18:33:55.865000Z, 1535.01 2012-04-24T18:33:55.974000Z, 1535.02 2012-04-24T18:33:56.068000Z, 1535.03 2012-04-24T18:33:56.162000Z, 1535.04 2012-04-24T18:33:56.271000Z, 1535.05 2012-04-24T18:33:56.365000Z, 1535.06 2012-04-24T18:33:56.474000Z, 1535.07 2012-04-24T18:33:56.568000Z, 1535.08 2012-04-24T18:33:56.662000Z, 1535.09 2012-04-24T18:33:56.771000Z, 1535.10 2012-04-24T18:33:56.865000Z, 1535.10 2012-04-24T18:33:56.974000Z, 1535.11 2012-04-24T18:33:57.068000Z, 1535.11 2012-04-24T18:33:57.162000Z, 1535.12 2012-04-24T18:33:57.271000Z, 1535.12 2012-04-24T18:33:57.365000Z, 1535.12 2012-04-24T18:33:57.474000Z, 1535.12 2012-04-24T18:33:57.568000Z, 1535.12 2012-04-24T18:33:57.677000Z, 1535.12 2012-04-24T18:33:57.771000Z, 1535.12 2012-04-24T18:33:57.865000Z, 1535.12 2012-04-24T18:33:57.974000Z, 1535.11 2012-04-24T18:33:58.068000Z, 1535.11 2012-04-24T18:33:58.162000Z, 1535.11 2012-04-24T18:33:58.271000Z, 1535.11 2012-04-24T18:33:58.365000Z, 1535.11 2012-04-24T18:33:58.474000Z, 1535.10 2012-04-24T18:33:58.568000Z, 1535.10 2012-04-24T18:33:58.662000Z, 1535.10 2012-04-24T18:33:58.771000Z, 1535.09 2012-04-24T18:33:58.865000Z, 1535.09 2012-04-24T18:33:58.974000Z, 1535.08 2012-04-24T18:33:59.068000Z, 1535.06 2012-04-24T18:33:59.162000Z, 1535.05 2012-04-24T18:33:59.271000Z, 1535.04 2012-04-24T18:33:59.365000Z, 1535.03 2012-04-24T18:33:59.474000Z, 1535.02 2012-04-24T18:33:59.568000Z, 1535.01 2012-04-24T18:33:59.662000Z, 1535.00 2012-04-24T18:33:59.771000Z, 1534.99 2012-04-24T18:33:59.865000Z, 1534.98 2012-04-24T18:33:59.974000Z, 1534.98 2012-04-24T18:34:00.068000Z, 1534.97 2012-04-24T18:34:00.162000Z, 1534.97 2012-04-24T18:34:00.271000Z, 1534.96 2012-04-24T18:34:00.365000Z, 1534.96 2012-04-24T18:34:00.474000Z, 1534.96 2012-04-24T18:34:00.568000Z, 1534.96 2012-04-24T18:34:00.677000Z, 1534.96 2012-04-24T18:34:00.771000Z, 1534.96 2012-04-24T18:34:00.865000Z, 1534.96 2012-04-24T18:34:00.974000Z, 1534.97 2012-04-24T18:34:01.068000Z, 1534.98 2012-04-24T18:34:01.162000Z, 1534.99 2012-04-24T18:34:01.271000Z, 1535.00 2012-04-24T18:34:01.365000Z, 1535.01 2012-04-24T18:34:01.474000Z, 1535.01 2012-04-24T18:34:01.568000Z, 1535.02 2012-04-24T18:34:01.662000Z, 1535.03 2012-04-24T18:34:01.771000Z, 1535.03 2012-04-24T18:34:01.865000Z, 1535.03 2012-04-24T18:34:01.974000Z, 1535.04 2012-04-24T18:34:02.068000Z, 1535.04 2012-04-24T18:34:02.177000Z, 1535.04 2012-04-24T18:34:02.271000Z, 1535.04 2012-04-24T18:34:02.365000Z, 1535.04 2012-04-24T18:34:02.474000Z, 1535.04 2012-04-24T18:34:02.568000Z, 1535.04 2012-04-24T18:34:02.662000Z, 1535.04 2012-04-24T18:34:02.771000Z, 1535.05 2012-04-24T18:34:02.865000Z, 1535.05 2012-04-24T18:34:02.974000Z, 1535.05 2012-04-24T18:34:03.068000Z, 1535.05 2012-04-24T18:34:03.162000Z, 1535.06 2012-04-24T18:34:03.271000Z, 1535.06 2012-04-24T18:34:03.365000Z, 1535.07 2012-04-24T18:34:03.459000Z, 1535.07 2012-04-24T18:34:03.568000Z, 1535.08 2012-04-24T18:34:03.662000Z, 1535.08 2012-04-24T18:34:03.771000Z, 1535.08 2012-04-24T18:34:03.865000Z, 1535.08 2012-04-24T18:34:03.974000Z, 1535.08 2012-04-24T18:34:04.068000Z, 1535.07 2012-04-24T18:34:04.177000Z, 1535.06 2012-04-24T18:34:04.271000Z, 1535.06 2012-04-24T18:34:04.365000Z, 1535.04 2012-04-24T18:34:04.474000Z, 1535.03 2012-04-24T18:34:04.568000Z, 1535.02 2012-04-24T18:34:04.662000Z, 1535.01 2012-04-24T18:34:04.771000Z, 1535.00 2012-04-24T18:34:04.865000Z, 1534.99 2012-04-24T18:34:04.974000Z, 1534.99 2012-04-24T18:34:05.068000Z, 1534.98 2012-04-24T18:34:05.162000Z, 1534.97 2012-04-24T18:34:05.271000Z, 1534.97 2012-04-24T18:34:05.365000Z, 1534.96 2012-04-24T18:34:05.474000Z, 1534.96 2012-04-24T18:34:05.568000Z, 1534.96 2012-04-24T18:34:05.677000Z, 1534.95 2012-04-24T18:34:05.771000Z, 1534.95 2012-04-24T18:34:05.865000Z, 1534.95 2012-04-24T18:34:05.974000Z, 1534.95 2012-04-24T18:34:06.068000Z, 1534.95 2012-04-24T18:34:06.162000Z, 1534.95 2012-04-24T18:34:06.271000Z, 1534.95 2012-04-24T18:34:06.365000Z, 1534.95 2012-04-24T18:34:06.474000Z, 1534.96 2012-04-24T18:34:06.568000Z, 1534.96 2012-04-24T18:34:06.662000Z, 1534.97 2012-04-24T18:34:06.771000Z, 1534.98 2012-04-24T18:34:06.865000Z, 1535.00 2012-04-24T18:34:06.974000Z, 1535.01 2012-04-24T18:34:07.068000Z, 1535.02 2012-04-24T18:34:07.162000Z, 1535.03 2012-04-24T18:34:07.271000Z, 1535.04 2012-04-24T18:34:07.365000Z, 1535.05 2012-04-24T18:34:07.474000Z, 1535.06 2012-04-24T18:34:07.568000Z, 1535.06 2012-04-24T18:34:07.662000Z, 1535.07 2012-04-24T18:34:07.771000Z, 1535.07 2012-04-24T18:34:07.865000Z, 1535.07 2012-04-24T18:34:07.974000Z, 1535.08 2012-04-24T18:34:08.068000Z, 1535.08 2012-04-24T18:34:08.162000Z, 1535.08 2012-04-24T18:34:08.271000Z, 1535.08 2012-04-24T18:34:08.365000Z, 1535.09 2012-04-24T18:34:08.474000Z, 1535.09 2012-04-24T18:34:08.568000Z, 1535.09 2012-04-24T18:34:08.677000Z, 1535.09 2012-04-24T18:34:08.771000Z, 1535.09 2012-04-24T18:34:08.865000Z, 1535.09 2012-04-24T18:34:08.974000Z, 1535.10 2012-04-24T18:34:09.068000Z, 1535.10 2012-04-24T18:34:09.224000Z, 1535.10 2012-04-24T18:34:09.271000Z, 1535.10 2012-04-24T18:34:09.365000Z, 1535.10 2012-04-24T18:34:09.474000Z, 1535.10 2012-04-24T18:34:09.568000Z, 1535.09 2012-04-24T18:34:09.677000Z, 1535.09 2012-04-24T18:34:09.771000Z, 1535.08 2012-04-24T18:34:09.865000Z, 1535.07 2012-04-24T18:34:09.974000Z, 1535.07 2012-04-24T18:34:10.068000Z, 1535.06 2012-04-24T18:34:10.162000Z, 1535.04 2012-04-24T18:34:10.271000Z, 1535.03 2012-04-24T18:34:10.365000Z, 1535.02 2012-04-24T18:34:10.474000Z, 1535.01 2012-04-24T18:34:10.568000Z, 1535.00 2012-04-24T18:34:10.677000Z, 1534.99 2012-04-24T18:34:10.771000Z, 1534.99 2012-04-24T18:34:10.865000Z, 1534.98 2012-04-24T18:34:10.974000Z, 1534.97 2012-04-24T18:34:11.068000Z, 1534.97 2012-04-24T18:34:11.162000Z, 1534.96 2012-04-24T18:34:11.271000Z, 1534.96 2012-04-24T18:34:11.365000Z, 1534.96 2012-04-24T18:34:11.474000Z, 1534.95 2012-04-24T18:34:11.568000Z, 1534.95 2012-04-24T18:34:11.677000Z, 1534.95 2012-04-24T18:34:11.771000Z, 1534.95 2012-04-24T18:34:11.865000Z, 1534.95 2012-04-24T18:34:11.974000Z, 1534.95 2012-04-24T18:34:12.068000Z, 1534.95 2012-04-24T18:34:12.240000Z, 1534.95 2012-04-24T18:34:12.256000Z, 1534.95 2012-04-24T18:34:12.365000Z, 1534.95 2012-04-24T18:34:12.474000Z, 1534.96 2012-04-24T18:34:12.568000Z, 1534.96 2012-04-24T18:34:12.677000Z, 1534.97 2012-04-24T18:34:12.771000Z, 1534.97 2012-04-24T18:34:12.865000Z, 1534.98 2012-04-24T18:34:12.959000Z, 1534.98 2012-04-24T18:34:13.068000Z, 1534.99 2012-04-24T18:34:13.177000Z, 1534.99 2012-04-24T18:34:13.271000Z, 1535.00 2012-04-24T18:34:13.365000Z, 1535.00 2012-04-24T18:34:13.474000Z, 1535.00 2012-04-24T18:34:13.568000Z, 1535.01 2012-04-24T18:34:13.677000Z, 1535.01 2012-04-24T18:34:13.771000Z, 1535.02 2012-04-24T18:34:13.865000Z, 1535.03 2012-04-24T18:34:13.974000Z, 1535.04 2012-04-24T18:34:14.068000Z, 1535.04 2012-04-24T18:34:14.177000Z, 1535.05 2012-04-24T18:34:14.271000Z, 1535.06 2012-04-24T18:34:14.365000Z, 1535.06 2012-04-24T18:34:14.474000Z, 1535.07 2012-04-24T18:34:14.568000Z, 1535.08 2012-04-24T18:34:14.677000Z, 1535.08 2012-04-24T18:34:14.771000Z, 1535.09 2012-04-24T18:34:14.865000Z, 1535.10 2012-04-24T18:34:14.974000Z, 1535.10 2012-04-24T18:34:15.068000Z, 1535.11 2012-04-24T18:34:15.177000Z, 1535.11 2012-04-24T18:34:15.271000Z, 1535.12 2012-04-24T18:34:15.365000Z, 1535.12 2012-04-24T18:34:15.474000Z, 1535.12 2012-04-24T18:34:15.568000Z, 1535.12 2012-04-24T18:34:15.693000Z, 1535.11 2012-04-24T18:34:15.771000Z, 1535.10 2012-04-24T18:34:15.865000Z, 1535.09 2012-04-24T18:34:15.974000Z, 1535.07 2012-04-24T18:34:16.068000Z, 1535.06 2012-04-24T18:34:16.162000Z, 1535.05 2012-04-24T18:34:16.271000Z, 1535.03 2012-04-24T18:34:16.365000Z, 1535.02 2012-04-24T18:34:16.474000Z, 1535.01 2012-04-24T18:34:16.568000Z, 1535.00 2012-04-24T18:34:16.662000Z, 1534.99 2012-04-24T18:34:16.771000Z, 1534.99 2012-04-24T18:34:16.865000Z, 1534.98 2012-04-24T18:34:16.974000Z, 1534.97 2012-04-24T18:34:17.068000Z, 1534.97 2012-04-24T18:34:17.177000Z, 1534.96 2012-04-24T18:34:17.271000Z, 1534.96 2012-04-24T18:34:17.365000Z, 1534.96 2012-04-24T18:34:17.474000Z, 1534.96 2012-04-24T18:34:17.568000Z, 1534.96 2012-04-24T18:34:17.662000Z, 1534.96 2012-04-24T18:34:17.771000Z, 1534.97 2012-04-24T18:34:17.865000Z, 1534.97 2012-04-24T18:34:17.974000Z, 1534.98 2012-04-24T18:34:18.068000Z, 1534.99 2012-04-24T18:34:18.162000Z, 1535.00 2012-04-24T18:34:18.271000Z, 1535.01 2012-04-24T18:34:18.365000Z, 1535.02 2012-04-24T18:34:18.474000Z, 1535.03 2012-04-24T18:34:18.568000Z, 1535.04 2012-04-24T18:34:18.662000Z, 1535.05 2012-04-24T18:34:18.771000Z, 1535.06 2012-04-24T18:34:18.865000Z, 1535.07 2012-04-24T18:34:18.974000Z, 1535.08 2012-04-24T18:34:19.068000Z, 1535.08 2012-04-24T18:34:19.162000Z, 1535.09 2012-04-24T18:34:19.271000Z, 1535.09 2012-04-24T18:34:19.365000Z, 1535.10 2012-04-24T18:34:19.474000Z, 1535.11 2012-04-24T18:34:19.568000Z, 1535.11 2012-04-24T18:34:19.662000Z, 1535.12 2012-04-24T18:34:19.771000Z, 1535.12 2012-04-24T18:34:19.865000Z, 1535.12 2012-04-24T18:34:19.974000Z, 1535.13 2012-04-24T18:34:20.068000Z, 1535.13 2012-04-24T18:34:20.162000Z, 1535.13 2012-04-24T18:34:20.271000Z, 1535.13 2012-04-24T18:34:20.365000Z, 1535.13 2012-04-24T18:34:20.474000Z, 1535.14 2012-04-24T18:34:20.568000Z, 1535.14 2012-04-24T18:34:20.662000Z, 1535.13 2012-04-24T18:34:20.771000Z, 1535.13 2012-04-24T18:34:20.865000Z, 1535.13 2012-04-24T18:34:20.974000Z, 1535.12 2012-04-24T18:34:21.068000Z, 1535.11 2012-04-24T18:34:21.162000Z, 1535.10 2012-04-24T18:34:21.271000Z, 1535.08 2012-04-24T18:34:21.365000Z, 1535.07 2012-04-24T18:34:21.474000Z, 1535.05 2012-04-24T18:34:21.568000Z, 1535.04 2012-04-24T18:34:21.662000Z, 1535.03 2012-04-24T18:34:21.771000Z, 1535.02 2012-04-24T18:34:21.865000Z, 1535.01 2012-04-24T18:34:21.974000Z, 1535.00 2012-04-24T18:34:22.068000Z, 1534.99 2012-04-24T18:34:22.162000Z, 1534.99 2012-04-24T18:34:22.271000Z, 1534.98 2012-04-24T18:34:22.365000Z, 1534.98 2012-04-24T18:34:22.474000Z, 1534.98 2012-04-24T18:34:22.568000Z, 1534.97 2012-04-24T18:34:22.662000Z, 1534.98 2012-04-24T18:34:22.771000Z, 1534.98 2012-04-24T18:34:22.865000Z, 1534.99 2012-04-24T18:34:22.974000Z, 1534.99 2012-04-24T18:34:23.068000Z, 1535.00 2012-04-24T18:34:23.162000Z, 1535.00 2012-04-24T18:34:23.271000Z, 1535.01 2012-04-24T18:34:23.365000Z, 1535.02 2012-04-24T18:34:23.474000Z, 1535.03 2012-04-24T18:34:23.568000Z, 1535.03 2012-04-24T18:34:23.678000Z, 1535.04 2012-04-24T18:34:23.771000Z, 1535.04 2012-04-24T18:34:23.865000Z, 1535.05 2012-04-24T18:34:23.974000Z, 1535.05 2012-04-24T18:34:24.068000Z, 1535.06 2012-04-24T18:34:24.162000Z, 1535.06 2012-04-24T18:34:24.271000Z, 1535.06 2012-04-24T18:34:24.365000Z, 1535.07 2012-04-24T18:34:24.474000Z, 1535.07 2012-04-24T18:34:24.568000Z, 1535.07 2012-04-24T18:34:24.662000Z, 1535.07 2012-04-24T18:34:24.771000Z, 1535.07 2012-04-24T18:34:24.865000Z, 1535.07 2012-04-24T18:34:24.974000Z, 1535.07 2012-04-24T18:34:25.068000Z, 1535.06 2012-04-24T18:34:25.162000Z, 1535.06 2012-04-24T18:34:25.271000Z, 1535.05 2012-04-24T18:34:25.365000Z, 1535.05 2012-04-24T18:34:25.474000Z, 1535.04 2012-04-24T18:34:25.568000Z, 1535.04 2012-04-24T18:34:25.678000Z, 1535.04 2012-04-24T18:34:25.771000Z, 1535.05 2012-04-24T18:34:25.865000Z, 1535.05 2012-04-24T18:34:25.974000Z, 1535.05 2012-04-24T18:34:26.068000Z, 1535.06 2012-04-24T18:34:26.178000Z, 1535.06 2012-04-24T18:34:26.271000Z, 1535.07 2012-04-24T18:34:26.365000Z, 1535.07 2012-04-24T18:34:26.474000Z, 1535.08 2012-04-24T18:34:26.568000Z, 1535.08 2012-04-24T18:34:26.662000Z, 1535.09 2012-04-24T18:34:26.771000Z, 1535.10 2012-04-24T18:34:26.865000Z, 1535.10 2012-04-24T18:34:26.974000Z, 1535.11 2012-04-24T18:34:27.068000Z, 1535.11 2012-04-24T18:34:27.162000Z, 1535.12 2012-04-24T18:34:27.271000Z, 1535.12 2012-04-24T18:34:27.365000Z, 1535.13 2012-04-24T18:34:27.474000Z, 1535.13 2012-04-24T18:34:27.568000Z, 1535.14 2012-04-24T18:34:27.678000Z, 1535.14 2012-04-24T18:34:27.771000Z, 1535.14 2012-04-24T18:34:27.865000Z, 1535.15 2012-04-24T18:34:27.975000Z, 1535.15 2012-04-24T18:34:28.068000Z, 1535.15 2012-04-24T18:34:28.162000Z, 1535.15 2012-04-24T18:34:28.271000Z, 1535.15 2012-04-24T18:34:28.365000Z, 1535.15 2012-04-24T18:34:28.475000Z, 1535.14 2012-04-24T18:34:28.568000Z, 1535.14 2012-04-24T18:34:28.662000Z, 1535.13 2012-04-24T18:34:28.771000Z, 1535.12 2012-04-24T18:34:28.865000Z, 1535.10 2012-04-24T18:34:28.975000Z, 1535.09 2012-04-24T18:34:29.068000Z, 1535.07 2012-04-24T18:34:29.178000Z, 1535.06 2012-04-24T18:34:29.271000Z, 1535.04 2012-04-24T18:34:29.365000Z, 1535.03 2012-04-24T18:34:29.475000Z, 1535.02 2012-04-24T18:34:29.568000Z, 1535.01 2012-04-24T18:34:29.662000Z, 1535.00 2012-04-24T18:34:29.771000Z, 1534.99 2012-04-24T18:34:29.865000Z, 1534.99 2012-04-24T18:34:29.975000Z, 1534.98 2012-04-24T18:34:30.068000Z, 1534.97 2012-04-24T18:34:30.178000Z, 1534.97 2012-04-24T18:34:30.271000Z, 1534.97 2012-04-24T18:34:30.365000Z, 1534.97 2012-04-24T18:34:30.475000Z, 1534.97 2012-04-24T18:34:30.568000Z, 1534.98 2012-04-24T18:34:30.678000Z, 1534.99 2012-04-24T18:34:30.771000Z, 1535.00 2012-04-24T18:34:30.865000Z, 1535.01 2012-04-24T18:34:30.975000Z, 1535.03 2012-04-24T18:34:31.068000Z, 1535.04 2012-04-24T18:34:31.162000Z, 1535.06 2012-04-24T18:34:31.271000Z, 1535.07 2012-04-24T18:34:31.365000Z, 1535.08 2012-04-24T18:34:31.475000Z, 1535.09 2012-04-24T18:34:31.568000Z, 1535.10 2012-04-24T18:34:31.678000Z, 1535.11 2012-04-24T18:34:31.771000Z, 1535.12 2012-04-24T18:34:31.865000Z, 1535.13 2012-04-24T18:34:31.975000Z, 1535.13 2012-04-24T18:34:32.068000Z, 1535.14 2012-04-24T18:34:32.162000Z, 1535.14 2012-04-24T18:34:32.271000Z, 1535.14 2012-04-24T18:34:32.365000Z, 1535.15 2012-04-24T18:34:32.475000Z, 1535.15 2012-04-24T18:34:32.568000Z, 1535.15 2012-04-24T18:34:32.678000Z, 1535.15 2012-04-24T18:34:32.771000Z, 1535.16 2012-04-24T18:34:32.865000Z, 1535.16 2012-04-24T18:34:32.975000Z, 1535.16 2012-04-24T18:34:33.068000Z, 1535.16 2012-04-24T18:34:33.178000Z, 1535.16 2012-04-24T18:34:33.271000Z, 1535.15 2012-04-24T18:34:33.365000Z, 1535.14 2012-04-24T18:34:33.459000Z, 1535.13 2012-04-24T18:34:33.568000Z, 1535.11 2012-04-24T18:34:33.678000Z, 1535.09 2012-04-24T18:34:33.771000Z, 1535.08 2012-04-24T18:34:33.865000Z, 1535.06 2012-04-24T18:34:33.975000Z, 1535.05 2012-04-24T18:34:34.068000Z, 1535.03 2012-04-24T18:34:34.162000Z, 1535.02 2012-04-24T18:34:34.271000Z, 1535.01 2012-04-24T18:34:34.365000Z, 1535.00 2012-04-24T18:34:34.475000Z, 1534.99 2012-04-24T18:34:34.568000Z, 1534.99 2012-04-24T18:34:34.678000Z, 1534.98 2012-04-24T18:34:34.771000Z, 1534.98 2012-04-24T18:34:34.865000Z, 1534.97 2012-04-24T18:34:34.975000Z, 1534.97 2012-04-24T18:34:35.068000Z, 1534.97 2012-04-24T18:34:35.162000Z, 1534.97 2012-04-24T18:34:35.287000Z, 1534.97 2012-04-24T18:34:35.365000Z, 1534.97 2012-04-24T18:34:35.475000Z, 1534.97 2012-04-24T18:34:35.568000Z, 1534.97 2012-04-24T18:34:35.678000Z, 1534.98 2012-04-24T18:34:35.771000Z, 1534.99 2012-04-24T18:34:35.865000Z, 1535.01 2012-04-24T18:34:35.975000Z, 1535.02 2012-04-24T18:34:36.068000Z, 1535.03 2012-04-24T18:34:36.178000Z, 1535.05 2012-04-24T18:34:36.256000Z, 1535.06 2012-04-24T18:34:36.365000Z, 1535.07 2012-04-24T18:34:36.475000Z, 1535.08 2012-04-24T18:34:36.568000Z, 1535.09 2012-04-24T18:34:36.678000Z, 1535.10 2012-04-24T18:34:36.771000Z, 1535.11 2012-04-24T18:34:36.865000Z, 1535.12 2012-04-24T18:34:36.975000Z, 1535.12 2012-04-24T18:34:37.068000Z, 1535.13 2012-04-24T18:34:37.256000Z, 1535.13 2012-04-24T18:34:37.271000Z, 1535.14 2012-04-24T18:34:37.365000Z, 1535.14 2012-04-24T18:34:37.475000Z, 1535.15 2012-04-24T18:34:37.568000Z, 1535.15 2012-04-24T18:34:37.678000Z, 1535.15 2012-04-24T18:34:37.756000Z, 1535.15 2012-04-24T18:34:37.865000Z, 1535.15 2012-04-24T18:34:37.975000Z, 1535.16 2012-04-24T18:34:38.068000Z, 1535.16 2012-04-24T18:34:38.178000Z, 1535.16 2012-04-24T18:34:38.272000Z, 1535.16 2012-04-24T18:34:38.365000Z, 1535.16 2012-04-24T18:34:38.475000Z, 1535.16 2012-04-24T18:34:38.568000Z, 1535.16 2012-04-24T18:34:38.678000Z, 1535.15 2012-04-24T18:34:38.772000Z, 1535.15 2012-04-24T18:34:38.865000Z, 1535.14 2012-04-24T18:34:38.975000Z, 1535.13 2012-04-24T18:34:39.068000Z, 1535.11 2012-04-24T18:34:39.162000Z, 1535.09 2012-04-24T18:34:39.272000Z, 1535.08 2012-04-24T18:34:39.365000Z, 1535.06 2012-04-24T18:34:39.475000Z, 1535.05 2012-04-24T18:34:39.568000Z, 1535.03 2012-04-24T18:34:39.662000Z, 1535.02 2012-04-24T18:34:39.772000Z, 1535.01 2012-04-24T18:34:39.865000Z, 1535.00 2012-04-24T18:34:39.975000Z, 1535.00 2012-04-24T18:34:40.068000Z, 1534.99 2012-04-24T18:34:40.240000Z, 1534.98 2012-04-24T18:34:40.272000Z, 1534.98 2012-04-24T18:34:40.365000Z, 1534.97 2012-04-24T18:34:40.475000Z, 1534.97 2012-04-24T18:34:40.568000Z, 1534.97 2012-04-24T18:34:40.662000Z, 1534.97 2012-04-24T18:34:40.772000Z, 1534.98 2012-04-24T18:34:40.865000Z, 1534.98 2012-04-24T18:34:40.975000Z, 1534.99 2012-04-24T18:34:41.068000Z, 1535.00 2012-04-24T18:34:41.162000Z, 1535.00 2012-04-24T18:34:41.256000Z, 1535.00 2012-04-24T18:34:41.365000Z, 1535.01 2012-04-24T18:34:41.475000Z, 1535.01 2012-04-24T18:34:41.568000Z, 1535.02 2012-04-24T18:34:41.662000Z, 1535.03 2012-04-24T18:34:41.772000Z, 1535.04 2012-04-24T18:34:41.865000Z, 1535.05 2012-04-24T18:34:41.975000Z, 1535.06 2012-04-24T18:34:42.068000Z, 1535.07 2012-04-24T18:34:42.162000Z, 1535.08 2012-04-24T18:34:42.272000Z, 1535.09 2012-04-24T18:34:42.365000Z, 1535.10 2012-04-24T18:34:42.475000Z, 1535.11 2012-04-24T18:34:42.568000Z, 1535.12 2012-04-24T18:34:42.662000Z, 1535.13 2012-04-24T18:34:42.772000Z, 1535.13 2012-04-24T18:34:42.865000Z, 1535.14 2012-04-24T18:34:42.975000Z, 1535.14 2012-04-24T18:34:43.068000Z, 1535.14 2012-04-24T18:34:43.162000Z, 1535.15 2012-04-24T18:34:43.272000Z, 1535.15 2012-04-24T18:34:43.365000Z, 1535.14 2012-04-24T18:34:43.459000Z, 1535.14 2012-04-24T18:34:43.568000Z, 1535.13 2012-04-24T18:34:43.662000Z, 1535.11 2012-04-24T18:34:43.772000Z, 1535.09 2012-04-24T18:34:43.865000Z, 1535.08 2012-04-24T18:34:43.975000Z, 1535.06 2012-04-24T18:34:44.068000Z, 1535.05 2012-04-24T18:34:44.162000Z, 1535.04 2012-04-24T18:34:44.272000Z, 1535.02 2012-04-24T18:34:44.365000Z, 1535.01 2012-04-24T18:34:44.459000Z, 1535.01 2012-04-24T18:34:44.568000Z, 1535.00 2012-04-24T18:34:44.662000Z, 1534.99 2012-04-24T18:34:44.772000Z, 1534.98 2012-04-24T18:34:44.865000Z, 1534.98 2012-04-24T18:34:44.975000Z, 1534.97 2012-04-24T18:34:45.068000Z, 1534.97 2012-04-24T18:34:45.162000Z, 1534.97 2012-04-24T18:34:45.272000Z, 1534.97 2012-04-24T18:34:45.365000Z, 1534.96 2012-04-24T18:34:45.475000Z, 1534.96 2012-04-24T18:34:45.568000Z, 1534.97 2012-04-24T18:34:45.662000Z, 1534.98 2012-04-24T18:34:45.787000Z, 1534.99 2012-04-24T18:34:45.865000Z, 1535.00 2012-04-24T18:34:45.975000Z, 1535.02 2012-04-24T18:34:46.068000Z, 1535.03 2012-04-24T18:34:46.162000Z, 1535.04 2012-04-24T18:34:46.272000Z, 1535.05 2012-04-24T18:34:46.365000Z, 1535.06 2012-04-24T18:34:46.475000Z, 1535.07 2012-04-24T18:34:46.568000Z, 1535.08 2012-04-24T18:34:46.662000Z, 1535.09 2012-04-24T18:34:46.772000Z, 1535.10 2012-04-24T18:34:46.865000Z, 1535.10 2012-04-24T18:34:46.975000Z, 1535.11 2012-04-24T18:34:47.068000Z, 1535.12 2012-04-24T18:34:47.162000Z, 1535.12 2012-04-24T18:34:47.272000Z, 1535.13 2012-04-24T18:34:47.365000Z, 1535.13 2012-04-24T18:34:47.475000Z, 1535.14 2012-04-24T18:34:47.569000Z, 1535.14 2012-04-24T18:34:47.678000Z, 1535.14 2012-04-24T18:34:47.772000Z, 1535.15 2012-04-24T18:34:47.865000Z, 1535.15 2012-04-24T18:34:47.975000Z, 1535.15 2012-04-24T18:34:48.069000Z, 1535.15 2012-04-24T18:34:48.162000Z, 1535.15 2012-04-24T18:34:48.256000Z, 1535.15 2012-04-24T18:34:48.365000Z, 1535.15 2012-04-24T18:34:48.459000Z, 1535.15 2012-04-24T18:34:48.569000Z, 1535.15 2012-04-24T18:34:48.662000Z, 1535.14 2012-04-24T18:34:48.772000Z, 1535.14 2012-04-24T18:34:48.865000Z, 1535.13 2012-04-24T18:34:48.975000Z, 1535.11 2012-04-24T18:34:49.069000Z, 1535.10 2012-04-24T18:34:49.162000Z, 1535.08 2012-04-24T18:34:49.272000Z, 1535.07 2012-04-24T18:34:49.365000Z, 1535.05 2012-04-24T18:34:49.475000Z, 1535.04 2012-04-24T18:34:49.569000Z, 1535.03 2012-04-24T18:34:49.662000Z, 1535.01 2012-04-24T18:34:49.772000Z, 1535.01 2012-04-24T18:34:49.865000Z, 1535.00 2012-04-24T18:34:49.975000Z, 1534.99 2012-04-24T18:34:50.069000Z, 1534.99 2012-04-24T18:34:50.162000Z, 1534.98 2012-04-24T18:34:50.272000Z, 1534.98 2012-04-24T18:34:50.365000Z, 1534.98 2012-04-24T18:34:50.475000Z, 1534.97 2012-04-24T18:34:50.569000Z, 1534.97 2012-04-24T18:34:50.678000Z, 1534.97 2012-04-24T18:34:50.772000Z, 1534.97 2012-04-24T18:34:50.865000Z, 1534.97 2012-04-24T18:34:50.975000Z, 1534.97 2012-04-24T18:34:51.069000Z, 1534.98 2012-04-24T18:34:51.162000Z, 1534.98 2012-04-24T18:34:51.272000Z, 1534.99 2012-04-24T18:34:51.365000Z, 1535.00 2012-04-24T18:34:51.475000Z, 1535.01 2012-04-24T18:34:51.569000Z, 1535.02 2012-04-24T18:34:51.662000Z, 1535.03 2012-04-24T18:34:51.772000Z, 1535.04 2012-04-24T18:34:51.865000Z, 1535.05 2012-04-24T18:34:51.959000Z, 1535.06 2012-04-24T18:34:52.069000Z, 1535.06 2012-04-24T18:34:52.178000Z, 1535.07 2012-04-24T18:34:52.272000Z, 1535.08 2012-04-24T18:34:52.365000Z, 1535.09 2012-04-24T18:34:52.459000Z, 1535.10 2012-04-24T18:34:52.569000Z, 1535.10 2012-04-24T18:34:52.662000Z, 1535.11 2012-04-24T18:34:52.772000Z, 1535.12 2012-04-24T18:34:52.865000Z, 1535.12 2012-04-24T18:34:52.975000Z, 1535.13 2012-04-24T18:34:53.069000Z, 1535.13 2012-04-24T18:34:53.162000Z, 1535.13 2012-04-24T18:34:53.272000Z, 1535.14 2012-04-24T18:34:53.365000Z, 1535.14 2012-04-24T18:34:53.459000Z, 1535.14 2012-04-24T18:34:53.569000Z, 1535.14 2012-04-24T18:34:53.662000Z, 1535.14 2012-04-24T18:34:53.772000Z, 1535.13 2012-04-24T18:34:53.865000Z, 1535.13 2012-04-24T18:34:53.975000Z, 1535.12 2012-04-24T18:34:54.069000Z, 1535.10 2012-04-24T18:34:54.178000Z, 1535.09 2012-04-24T18:34:54.272000Z, 1535.07 2012-04-24T18:34:54.365000Z, 1535.06 2012-04-24T18:34:54.475000Z, 1535.05 2012-04-24T18:34:54.569000Z, 1535.03 2012-04-24T18:34:54.662000Z, 1535.02 2012-04-24T18:34:54.772000Z, 1535.01 2012-04-24T18:34:54.865000Z, 1535.00 2012-04-24T18:34:54.975000Z, 1535.00 2012-04-24T18:34:55.069000Z, 1534.99 2012-04-24T18:34:55.162000Z, 1534.98 2012-04-24T18:34:55.272000Z, 1534.98 2012-04-24T18:34:55.365000Z, 1534.97 2012-04-24T18:34:55.475000Z, 1534.97 2012-04-24T18:34:55.569000Z, 1534.97 2012-04-24T18:34:55.662000Z, 1534.96 2012-04-24T18:34:55.772000Z, 1534.96 2012-04-24T18:34:55.865000Z, 1534.96 2012-04-24T18:34:55.975000Z, 1534.97 2012-04-24T18:34:56.069000Z, 1534.97 2012-04-24T18:34:56.162000Z, 1534.97 2012-04-24T18:34:56.272000Z, 1534.97 2012-04-24T18:34:56.365000Z, 1534.97 2012-04-24T18:34:56.475000Z, 1534.97 2012-04-24T18:34:56.569000Z, 1534.98 2012-04-24T18:34:56.662000Z, 1534.98 2012-04-24T18:34:56.756000Z, 1534.99 2012-04-24T18:34:56.865000Z, 1534.99 2012-04-24T18:34:56.975000Z, 1535.00 2012-04-24T18:34:57.069000Z, 1535.00 2012-04-24T18:34:57.162000Z, 1535.01 2012-04-24T18:34:57.272000Z, 1535.02 2012-04-24T18:34:57.366000Z, 1535.03 2012-04-24T18:34:57.475000Z, 1535.04 2012-04-24T18:34:57.569000Z, 1535.04 2012-04-24T18:34:57.678000Z, 1535.05 2012-04-24T18:34:57.772000Z, 1535.05 2012-04-24T18:34:57.866000Z, 1535.06 2012-04-24T18:34:57.975000Z, 1535.07 2012-04-24T18:34:58.069000Z, 1535.07 2012-04-24T18:34:58.162000Z, 1535.08 2012-04-24T18:34:58.272000Z, 1535.09 2012-04-24T18:34:58.366000Z, 1535.09 2012-04-24T18:34:58.475000Z, 1535.10 2012-04-24T18:34:58.569000Z, 1535.11 2012-04-24T18:34:58.678000Z, 1535.11 2012-04-24T18:34:58.772000Z, 1535.12 2012-04-24T18:34:58.866000Z, 1535.12 2012-04-24T18:34:58.975000Z, 1535.12 2012-04-24T18:34:59.069000Z, 1535.13 2012-04-24T18:34:59.178000Z, 1535.13 2012-04-24T18:34:59.272000Z, 1535.13 2012-04-24T18:34:59.366000Z, 1535.13 2012-04-24T18:34:59.475000Z, 1535.13 2012-04-24T18:34:59.569000Z, 1535.13 2012-04-24T18:34:59.678000Z, 1535.13 2012-04-24T18:34:59.772000Z, 1535.12 2012-04-24T18:34:59.866000Z, 1535.11 2012-04-24T18:34:59.975000Z, 1535.09 2012-04-24T18:35:00.069000Z, 1535.08 2012-04-24T18:35:00.225000Z, 1535.06 2012-04-24T18:35:00.272000Z, 1535.05 2012-04-24T18:35:00.366000Z, 1535.04 2012-04-24T18:35:00.475000Z, 1535.03 2012-04-24T18:35:00.569000Z, 1535.02 2012-04-24T18:35:00.678000Z, 1535.01 2012-04-24T18:35:00.772000Z, 1535.00 2012-04-24T18:35:00.866000Z, 1534.99 2012-04-24T18:35:00.975000Z, 1534.99 2012-04-24T18:35:01.069000Z, 1534.98 2012-04-24T18:35:01.162000Z, 1534.98 2012-04-24T18:35:01.272000Z, 1534.97 2012-04-24T18:35:01.366000Z, 1534.97 2012-04-24T18:35:01.475000Z, 1534.97 2012-04-24T18:35:01.569000Z, 1534.97 2012-04-24T18:35:01.662000Z, 1534.97 2012-04-24T18:35:01.772000Z, 1534.97 2012-04-24T18:35:01.866000Z, 1534.98 2012-04-24T18:35:01.975000Z, 1534.98 2012-04-24T18:35:02.069000Z, 1534.99 2012-04-24T18:35:02.162000Z, 1535.00 2012-04-24T18:35:02.272000Z, 1535.01 2012-04-24T18:35:02.366000Z, 1535.02 2012-04-24T18:35:02.475000Z, 1535.03 2012-04-24T18:35:02.569000Z, 1535.03 2012-04-24T18:35:02.662000Z, 1535.04 2012-04-24T18:35:02.772000Z, 1535.05 2012-04-24T18:35:02.866000Z, 1535.05 2012-04-24T18:35:02.959000Z, 1535.06 2012-04-24T18:35:03.069000Z, 1535.06 2012-04-24T18:35:03.162000Z, 1535.06 2012-04-24T18:35:03.272000Z, 1535.07 2012-04-24T18:35:03.381000Z, 1535.07 2012-04-24T18:35:03.475000Z, 1535.07 2012-04-24T18:35:03.569000Z, 1535.08 2012-04-24T18:35:03.662000Z, 1535.08 2012-04-24T18:35:03.772000Z, 1535.09 2012-04-24T18:35:03.866000Z, 1535.09 2012-04-24T18:35:03.959000Z, 1535.10 2012-04-24T18:35:04.069000Z, 1535.10 2012-04-24T18:35:04.162000Z, 1535.10 2012-04-24T18:35:04.272000Z, 1535.11 2012-04-24T18:35:04.366000Z, 1535.11 2012-04-24T18:35:04.459000Z, 1535.11 2012-04-24T18:35:04.569000Z, 1535.11 2012-04-24T18:35:04.662000Z, 1535.11 2012-04-24T18:35:04.772000Z, 1535.11 2012-04-24T18:35:04.866000Z, 1535.11 2012-04-24T18:35:04.959000Z, 1535.11 2012-04-24T18:35:05.069000Z, 1535.10 2012-04-24T18:35:05.162000Z, 1535.09 2012-04-24T18:35:05.272000Z, 1535.08 2012-04-24T18:35:05.366000Z, 1535.07 2012-04-24T18:35:05.475000Z, 1535.06 2012-04-24T18:35:05.569000Z, 1535.05 2012-04-24T18:35:05.662000Z, 1535.03 2012-04-24T18:35:05.772000Z, 1535.02 2012-04-24T18:35:05.866000Z, 1535.02 2012-04-24T18:35:05.975000Z, 1535.01 2012-04-24T18:35:06.069000Z, 1535.00 2012-04-24T18:35:06.162000Z, 1535.00 2012-04-24T18:35:06.272000Z, 1534.99 2012-04-24T18:35:06.366000Z, 1534.99 2012-04-24T18:35:06.475000Z, 1534.99 2012-04-24T18:35:06.569000Z, 1534.99 2012-04-24T18:35:06.662000Z, 1534.99 2012-04-24T18:35:06.772000Z, 1534.99 2012-04-24T18:35:06.866000Z, 1535.00 2012-04-24T18:35:06.975000Z, 1535.01 2012-04-24T18:35:07.084000Z, 1535.02 2012-04-24T18:35:07.163000Z, 1535.03 2012-04-24T18:35:07.272000Z, 1535.04 2012-04-24T18:35:07.366000Z, 1535.04 2012-04-24T18:35:07.475000Z, 1535.05 2012-04-24T18:35:07.569000Z, 1535.06 2012-04-24T18:35:07.663000Z, 1535.07 2012-04-24T18:35:07.772000Z, 1535.08 2012-04-24T18:35:07.866000Z, 1535.09 2012-04-24T18:35:07.975000Z, 1535.09 2012-04-24T18:35:08.069000Z, 1535.10 2012-04-24T18:35:08.163000Z, 1535.11 2012-04-24T18:35:08.272000Z, 1535.11 2012-04-24T18:35:08.366000Z, 1535.12 2012-04-24T18:35:08.475000Z, 1535.12 2012-04-24T18:35:08.569000Z, 1535.12 2012-04-24T18:35:08.663000Z, 1535.13 2012-04-24T18:35:08.772000Z, 1535.13 2012-04-24T18:35:08.866000Z, 1535.13 2012-04-24T18:35:08.975000Z, 1535.13 2012-04-24T18:35:09.069000Z, 1535.14 2012-04-24T18:35:09.163000Z, 1535.13 2012-04-24T18:35:09.272000Z, 1535.13 2012-04-24T18:35:09.366000Z, 1535.12 2012-04-24T18:35:09.459000Z, 1535.12 2012-04-24T18:35:09.569000Z, 1535.11 2012-04-24T18:35:09.663000Z, 1535.11 2012-04-24T18:35:09.772000Z, 1535.11 2012-04-24T18:35:09.866000Z, 1535.10 2012-04-24T18:35:09.975000Z, 1535.10 2012-04-24T18:35:10.069000Z, 1535.10 2012-04-24T18:35:10.163000Z, 1535.10 2012-04-24T18:35:10.272000Z, 1535.10 2012-04-24T18:35:10.366000Z, 1535.10 2012-04-24T18:35:10.475000Z, 1535.09 2012-04-24T18:35:10.569000Z, 1535.09 2012-04-24T18:35:10.663000Z, 1535.09 2012-04-24T18:35:10.772000Z, 1535.09 2012-04-24T18:35:10.866000Z, 1535.09 2012-04-24T18:35:10.975000Z, 1535.10 2012-04-24T18:35:11.069000Z, 1535.10 2012-04-24T18:35:11.163000Z, 1535.10 2012-04-24T18:35:11.272000Z, 1535.11 2012-04-24T18:35:11.366000Z, 1535.11 2012-04-24T18:35:11.475000Z, 1535.12 2012-04-24T18:35:11.569000Z, 1535.12 2012-04-24T18:35:11.663000Z, 1535.12 2012-04-24T18:35:11.772000Z, 1535.13 2012-04-24T18:35:11.866000Z, 1535.13 2012-04-24T18:35:11.975000Z, 1535.13 2012-04-24T18:35:12.069000Z, 1535.14 2012-04-24T18:35:12.163000Z, 1535.14 2012-04-24T18:35:12.272000Z, 1535.14 2012-04-24T18:35:12.366000Z, 1535.14 2012-04-24T18:35:12.475000Z, 1535.14 2012-04-24T18:35:12.569000Z, 1535.14 2012-04-24T18:35:12.663000Z, 1535.14 2012-04-24T18:35:12.772000Z, 1535.14 2012-04-24T18:35:12.866000Z, 1535.14 2012-04-24T18:35:12.975000Z, 1535.14 2012-04-24T18:35:13.069000Z, 1535.14 2012-04-24T18:35:13.163000Z, 1535.14 2012-04-24T18:35:13.272000Z, 1535.14 2012-04-24T18:35:13.366000Z, 1535.14 2012-04-24T18:35:13.475000Z, 1535.14 2012-04-24T18:35:13.569000Z, 1535.13 2012-04-24T18:35:13.663000Z, 1535.13 2012-04-24T18:35:13.772000Z, 1535.12 2012-04-24T18:35:13.866000Z, 1535.12 2012-04-24T18:35:13.975000Z, 1535.12 2012-04-24T18:35:14.069000Z, 1535.11 2012-04-24T18:35:14.163000Z, 1535.11 2012-04-24T18:35:14.272000Z, 1535.11 2012-04-24T18:35:14.366000Z, 1535.10 2012-04-24T18:35:14.475000Z, 1535.10 2012-04-24T18:35:14.569000Z, 1535.10 2012-04-24T18:35:14.663000Z, 1535.11 2012-04-24T18:35:14.772000Z, 1535.11 2012-04-24T18:35:14.866000Z, 1535.11 2012-04-24T18:35:14.975000Z, 1535.11 2012-04-24T18:35:15.069000Z, 1535.11 2012-04-24T18:35:15.163000Z, 1535.11 2012-04-24T18:35:15.272000Z, 1535.11 2012-04-24T18:35:15.366000Z, 1535.10 2012-04-24T18:35:15.475000Z, 1535.09 2012-04-24T18:35:15.569000Z, 1535.08 2012-04-24T18:35:15.663000Z, 1535.08 2012-04-24T18:35:15.772000Z, 1535.07 2012-04-24T18:35:15.866000Z, 1535.07 2012-04-24T18:35:15.975000Z, 1535.06 2012-04-24T18:35:16.069000Z, 1535.06 2012-04-24T18:35:16.163000Z, 1535.06 2012-04-24T18:35:16.256000Z, 1535.05 2012-04-24T18:35:16.366000Z, 1535.05 2012-04-24T18:35:16.475000Z, 1535.06 2012-04-24T18:35:16.569000Z, 1535.06 2012-04-24T18:35:16.663000Z, 1535.06 2012-04-24T18:35:16.772000Z, 1535.06 2012-04-24T18:35:16.866000Z, 1535.06 2012-04-24T18:35:16.975000Z, 1535.06 2012-04-24T18:35:17.069000Z, 1535.06 2012-04-24T18:35:17.163000Z, 1535.06 2012-04-24T18:35:17.272000Z, 1535.06 2012-04-24T18:35:17.366000Z, 1535.07 2012-04-24T18:35:17.475000Z, 1535.07 2012-04-24T18:35:17.569000Z, 1535.07 2012-04-24T18:35:17.678000Z, 1535.07 2012-04-24T18:35:17.772000Z, 1535.07 2012-04-24T18:35:17.866000Z, 1535.07 2012-04-24T18:35:17.975000Z, 1535.08 2012-04-24T18:35:18.069000Z, 1535.08 2012-04-24T18:35:18.178000Z, 1535.08 2012-04-24T18:35:18.272000Z, 1535.09 2012-04-24T18:35:18.366000Z, 1535.09 2012-04-24T18:35:18.475000Z, 1535.09 2012-04-24T18:35:18.569000Z, 1535.10 2012-04-24T18:35:18.678000Z, 1535.10 2012-04-24T18:35:18.772000Z, 1535.10 2012-04-24T18:35:18.866000Z, 1535.09 2012-04-24T18:35:18.975000Z, 1535.09 2012-04-24T18:35:19.069000Z, 1535.09 2012-04-24T18:35:19.163000Z, 1535.08 2012-04-24T18:35:19.272000Z, 1535.06 2012-04-24T18:35:19.366000Z, 1535.05 2012-04-24T18:35:19.475000Z, 1535.04 2012-04-24T18:35:19.569000Z, 1535.03 2012-04-24T18:35:19.663000Z, 1535.02 2012-04-24T18:35:19.772000Z, 1535.01 2012-04-24T18:35:19.866000Z, 1535.00 2012-04-24T18:35:19.975000Z, 1534.99 2012-04-24T18:35:20.069000Z, 1534.99 2012-04-24T18:35:20.163000Z, 1534.98 2012-04-24T18:35:20.272000Z, 1534.98 2012-04-24T18:35:20.366000Z, 1534.98 2012-04-24T18:35:20.475000Z, 1534.98 2012-04-24T18:35:20.569000Z, 1534.98 2012-04-24T18:35:20.678000Z, 1534.99 2012-04-24T18:35:20.772000Z, 1534.99 2012-04-24T18:35:20.866000Z, 1535.00 2012-04-24T18:35:20.975000Z, 1535.01 2012-04-24T18:35:21.069000Z, 1535.02 2012-04-24T18:35:21.163000Z, 1535.03 2012-04-24T18:35:21.256000Z, 1535.03 2012-04-24T18:35:21.366000Z, 1535.04 2012-04-24T18:35:21.460000Z, 1535.05 2012-04-24T18:35:21.569000Z, 1535.06 2012-04-24T18:35:21.678000Z, 1535.08 2012-04-24T18:35:21.772000Z, 1535.09 2012-04-24T18:35:21.866000Z, 1535.09 2012-04-24T18:35:21.975000Z, 1535.10 2012-04-24T18:35:22.069000Z, 1535.11 2012-04-24T18:35:22.163000Z, 1535.12 2012-04-24T18:35:22.272000Z, 1535.12 2012-04-24T18:35:22.366000Z, 1535.13 2012-04-24T18:35:22.475000Z, 1535.13 2012-04-24T18:35:22.569000Z, 1535.13 2012-04-24T18:35:22.678000Z, 1535.14 2012-04-24T18:35:22.772000Z, 1535.14 2012-04-24T18:35:22.866000Z, 1535.14 2012-04-24T18:35:22.975000Z, 1535.14 2012-04-24T18:35:23.069000Z, 1535.15 2012-04-24T18:35:23.241000Z, 1535.14 2012-04-24T18:35:23.272000Z, 1535.14 2012-04-24T18:35:23.366000Z, 1535.13 2012-04-24T18:35:23.475000Z, 1535.12 2012-04-24T18:35:23.569000Z, 1535.11 2012-04-24T18:35:23.663000Z, 1535.10 2012-04-24T18:35:23.772000Z, 1535.08 2012-04-24T18:35:23.866000Z, 1535.06 2012-04-24T18:35:23.960000Z, 1535.05 2012-04-24T18:35:24.069000Z, 1535.04 2012-04-24T18:35:24.163000Z, 1535.03 2012-04-24T18:35:24.272000Z, 1535.02 2012-04-24T18:35:24.366000Z, 1535.01 2012-04-24T18:35:24.475000Z, 1535.00 2012-04-24T18:35:24.569000Z, 1534.99 2012-04-24T18:35:24.663000Z, 1534.98 2012-04-24T18:35:24.772000Z, 1534.98 2012-04-24T18:35:24.866000Z, 1534.98 2012-04-24T18:35:24.975000Z, 1534.98 2012-04-24T18:35:25.069000Z, 1534.98 2012-04-24T18:35:25.163000Z, 1534.98 2012-04-24T18:35:25.272000Z, 1534.99 2012-04-24T18:35:25.366000Z, 1535.00 2012-04-24T18:35:25.460000Z, 1535.01 2012-04-24T18:35:25.569000Z, 1535.02 2012-04-24T18:35:25.663000Z, 1535.03 2012-04-24T18:35:25.772000Z, 1535.04 2012-04-24T18:35:25.866000Z, 1535.05 2012-04-24T18:35:25.975000Z, 1535.06 2012-04-24T18:35:26.069000Z, 1535.07 2012-04-24T18:35:26.163000Z, 1535.08 2012-04-24T18:35:26.272000Z, 1535.09 2012-04-24T18:35:26.366000Z, 1535.09 2012-04-24T18:35:26.475000Z, 1535.10 2012-04-24T18:35:26.569000Z, 1535.11 2012-04-24T18:35:26.663000Z, 1535.11 2012-04-24T18:35:26.772000Z, 1535.12 2012-04-24T18:35:26.866000Z, 1535.12 2012-04-24T18:35:26.960000Z, 1535.13 2012-04-24T18:35:27.069000Z, 1535.13 2012-04-24T18:35:27.163000Z, 1535.13 2012-04-24T18:35:27.272000Z, 1535.13 2012-04-24T18:35:27.366000Z, 1535.14 2012-04-24T18:35:27.475000Z, 1535.14 2012-04-24T18:35:27.569000Z, 1535.14 2012-04-24T18:35:27.663000Z, 1535.13 2012-04-24T18:35:27.772000Z, 1535.13 2012-04-24T18:35:27.866000Z, 1535.12 2012-04-24T18:35:27.975000Z, 1535.11 2012-04-24T18:35:28.069000Z, 1535.10 2012-04-24T18:35:28.163000Z, 1535.08 2012-04-24T18:35:28.272000Z, 1535.07 2012-04-24T18:35:28.366000Z, 1535.06 2012-04-24T18:35:28.475000Z, 1535.04 2012-04-24T18:35:28.569000Z, 1535.03 2012-04-24T18:35:28.663000Z, 1535.02 2012-04-24T18:35:28.772000Z, 1535.02 2012-04-24T18:35:28.866000Z, 1535.01 2012-04-24T18:35:28.960000Z, 1535.00 2012-04-24T18:35:29.069000Z, 1535.00 2012-04-24T18:35:29.178000Z, 1534.99 2012-04-24T18:35:29.272000Z, 1534.99 2012-04-24T18:35:29.366000Z, 1535.00 2012-04-24T18:35:29.475000Z, 1535.01 2012-04-24T18:35:29.569000Z, 1535.02 2012-04-24T18:35:29.663000Z, 1535.03 2012-04-24T18:35:29.772000Z, 1535.04 2012-04-24T18:35:29.866000Z, 1535.05 2012-04-24T18:35:29.960000Z, 1535.06 2012-04-24T18:35:30.069000Z, 1535.07 2012-04-24T18:35:30.163000Z, 1535.07 2012-04-24T18:35:30.272000Z, 1535.08 2012-04-24T18:35:30.366000Z, 1535.08 2012-04-24T18:35:30.475000Z, 1535.09 2012-04-24T18:35:30.569000Z, 1535.09 2012-04-24T18:35:30.663000Z, 1535.10 2012-04-24T18:35:30.772000Z, 1535.11 2012-04-24T18:35:30.866000Z, 1535.11 2012-04-24T18:35:30.960000Z, 1535.12 2012-04-24T18:35:31.069000Z, 1535.12 2012-04-24T18:35:31.163000Z, 1535.13 2012-04-24T18:35:31.272000Z, 1535.13 2012-04-24T18:35:31.366000Z, 1535.13 2012-04-24T18:35:31.475000Z, 1535.14 2012-04-24T18:35:31.569000Z, 1535.14 2012-04-24T18:35:31.663000Z, 1535.14 2012-04-24T18:35:31.772000Z, 1535.14 2012-04-24T18:35:31.866000Z, 1535.14 2012-04-24T18:35:31.975000Z, 1535.13 2012-04-24T18:35:32.069000Z, 1535.12 2012-04-24T18:35:32.163000Z, 1535.12 2012-04-24T18:35:32.272000Z, 1535.10 2012-04-24T18:35:32.366000Z, 1535.08 2012-04-24T18:35:32.475000Z, 1535.07 2012-04-24T18:35:32.569000Z, 1535.05 2012-04-24T18:35:32.663000Z, 1535.04 2012-04-24T18:35:32.772000Z, 1535.02 2012-04-24T18:35:32.866000Z, 1535.01 2012-04-24T18:35:32.975000Z, 1535.00 2012-04-24T18:35:33.069000Z, 1535.00 2012-04-24T18:35:33.163000Z, 1534.99 2012-04-24T18:35:33.272000Z, 1534.98 2012-04-24T18:35:33.366000Z, 1534.98 2012-04-24T18:35:33.475000Z, 1534.97 2012-04-24T18:35:33.569000Z, 1534.97 2012-04-24T18:35:33.663000Z, 1534.97 2012-04-24T18:35:33.772000Z, 1534.97 2012-04-24T18:35:33.866000Z, 1534.97 2012-04-24T18:35:33.975000Z, 1534.98 2012-04-24T18:35:34.069000Z, 1534.99 2012-04-24T18:35:34.163000Z, 1535.00 2012-04-24T18:35:34.272000Z, 1535.01 2012-04-24T18:35:34.366000Z, 1535.03 2012-04-24T18:35:34.475000Z, 1535.03 2012-04-24T18:35:34.569000Z, 1535.04 2012-04-24T18:35:34.663000Z, 1535.05 2012-04-24T18:35:34.772000Z, 1535.06 2012-04-24T18:35:34.866000Z, 1535.07 2012-04-24T18:35:34.975000Z, 1535.08 2012-04-24T18:35:35.069000Z, 1535.09 2012-04-24T18:35:35.163000Z, 1535.10 2012-04-24T18:35:35.272000Z, 1535.11 2012-04-24T18:35:35.366000Z, 1535.11 2012-04-24T18:35:35.460000Z, 1535.12 2012-04-24T18:35:35.569000Z, 1535.12 2012-04-24T18:35:35.663000Z, 1535.13 2012-04-24T18:35:35.772000Z, 1535.13 2012-04-24T18:35:35.866000Z, 1535.14 2012-04-24T18:35:35.975000Z, 1535.14 2012-04-24T18:35:36.069000Z, 1535.14 2012-04-24T18:35:36.163000Z, 1535.14 2012-04-24T18:35:36.272000Z, 1535.15 2012-04-24T18:35:36.366000Z, 1535.15 2012-04-24T18:35:36.475000Z, 1535.15 2012-04-24T18:35:36.569000Z, 1535.15 2012-04-24T18:35:36.663000Z, 1535.15 2012-04-24T18:35:36.772000Z, 1535.15 2012-04-24T18:35:36.866000Z, 1535.15 2012-04-24T18:35:36.975000Z, 1535.14 2012-04-24T18:35:37.069000Z, 1535.14 2012-04-24T18:35:37.163000Z, 1535.13 2012-04-24T18:35:37.272000Z, 1535.12 2012-04-24T18:35:37.366000Z, 1535.10 2012-04-24T18:35:37.475000Z, 1535.09 2012-04-24T18:35:37.569000Z, 1535.07 2012-04-24T18:35:37.663000Z, 1535.06 2012-04-24T18:35:37.772000Z, 1535.04 2012-04-24T18:35:37.866000Z, 1535.03 2012-04-24T18:35:37.975000Z, 1535.02 2012-04-24T18:35:38.069000Z, 1535.01 2012-04-24T18:35:38.163000Z, 1535.00 2012-04-24T18:35:38.272000Z, 1535.00 2012-04-24T18:35:38.366000Z, 1534.99 2012-04-24T18:35:38.475000Z, 1534.98 2012-04-24T18:35:38.569000Z, 1534.98 2012-04-24T18:35:38.663000Z, 1534.98 2012-04-24T18:35:38.772000Z, 1534.97 2012-04-24T18:35:38.866000Z, 1534.97 2012-04-24T18:35:38.975000Z, 1534.97 2012-04-24T18:35:39.069000Z, 1534.97 2012-04-24T18:35:39.163000Z, 1534.97 2012-04-24T18:35:39.272000Z, 1534.98 2012-04-24T18:35:39.366000Z, 1534.98 2012-04-24T18:35:39.475000Z, 1534.99 2012-04-24T18:35:39.569000Z, 1535.00 2012-04-24T18:35:39.663000Z, 1535.01 2012-04-24T18:35:39.772000Z, 1535.02 2012-04-24T18:35:39.866000Z, 1535.04 2012-04-24T18:35:39.975000Z, 1535.05 2012-04-24T18:35:40.069000Z, 1535.06 2012-04-24T18:35:40.179000Z, 1535.06 2012-04-24T18:35:40.272000Z, 1535.08 2012-04-24T18:35:40.366000Z, 1535.08 2012-04-24T18:35:40.475000Z, 1535.09 2012-04-24T18:35:40.569000Z, 1535.10 2012-04-24T18:35:40.679000Z, 1535.11 2012-04-24T18:35:40.772000Z, 1535.12 2012-04-24T18:35:40.866000Z, 1535.12 2012-04-24T18:35:40.975000Z, 1535.13 2012-04-24T18:35:41.069000Z, 1535.13 2012-04-24T18:35:41.163000Z, 1535.13 2012-04-24T18:35:41.272000Z, 1535.14 2012-04-24T18:35:41.366000Z, 1535.14 2012-04-24T18:35:41.475000Z, 1535.14 2012-04-24T18:35:41.569000Z, 1535.14 2012-04-24T18:35:41.679000Z, 1535.14 2012-04-24T18:35:41.772000Z, 1535.15 2012-04-24T18:35:41.866000Z, 1535.15 2012-04-24T18:35:41.975000Z, 1535.15 2012-04-24T18:35:42.069000Z, 1535.15 2012-04-24T18:35:42.163000Z, 1535.14 2012-04-24T18:35:42.272000Z, 1535.14 2012-04-24T18:35:42.366000Z, 1535.13 2012-04-24T18:35:42.475000Z, 1535.12 2012-04-24T18:35:42.569000Z, 1535.11 2012-04-24T18:35:42.663000Z, 1535.09 2012-04-24T18:35:42.772000Z, 1535.07 2012-04-24T18:35:42.866000Z, 1535.06 2012-04-24T18:35:42.975000Z, 1535.05 2012-04-24T18:35:43.069000Z, 1535.03 2012-04-24T18:35:43.163000Z, 1535.02 2012-04-24T18:35:43.272000Z, 1535.01 2012-04-24T18:35:43.366000Z, 1535.01 2012-04-24T18:35:43.475000Z, 1535.00 2012-04-24T18:35:43.569000Z, 1534.99 2012-04-24T18:35:43.679000Z, 1534.99 2012-04-24T18:35:43.772000Z, 1534.98 2012-04-24T18:35:43.866000Z, 1534.98 2012-04-24T18:35:43.975000Z, 1534.97 2012-04-24T18:35:44.069000Z, 1534.97 2012-04-24T18:35:44.163000Z, 1534.97 2012-04-24T18:35:44.272000Z, 1534.97 2012-04-24T18:35:44.366000Z, 1534.98 2012-04-24T18:35:44.475000Z, 1534.98 2012-04-24T18:35:44.569000Z, 1534.98 2012-04-24T18:35:44.663000Z, 1534.99 2012-04-24T18:35:44.772000Z, 1535.00 2012-04-24T18:35:44.866000Z, 1535.01 2012-04-24T18:35:44.975000Z, 1535.02 2012-04-24T18:35:45.069000Z, 1535.03 2012-04-24T18:35:45.163000Z, 1535.04 2012-04-24T18:35:45.272000Z, 1535.05 2012-04-24T18:35:45.366000Z, 1535.05 2012-04-24T18:35:45.475000Z, 1535.06 2012-04-24T18:35:45.569000Z, 1535.06 2012-04-24T18:35:45.679000Z, 1535.06 2012-04-24T18:35:45.772000Z, 1535.06 2012-04-24T18:35:45.866000Z, 1535.06 2012-04-24T18:35:45.976000Z, 1535.07 2012-04-24T18:35:46.069000Z, 1535.07 2012-04-24T18:35:46.179000Z, 1535.08 2012-04-24T18:35:46.272000Z, 1535.09 2012-04-24T18:35:46.366000Z, 1535.09 2012-04-24T18:35:46.476000Z, 1535.10 2012-04-24T18:35:46.569000Z, 1535.11 2012-04-24T18:35:46.663000Z, 1535.11 2012-04-24T18:35:46.772000Z, 1535.12 2012-04-24T18:35:46.866000Z, 1535.12 2012-04-24T18:35:46.960000Z, 1535.12 2012-04-24T18:35:47.069000Z, 1535.13 2012-04-24T18:35:47.163000Z, 1535.13 2012-04-24T18:35:47.257000Z, 1535.13 2012-04-24T18:35:47.366000Z, 1535.13 2012-04-24T18:35:47.476000Z, 1535.13 2012-04-24T18:35:47.569000Z, 1535.12 2012-04-24T18:35:47.663000Z, 1535.11 2012-04-24T18:35:47.772000Z, 1535.10 2012-04-24T18:35:47.866000Z, 1535.09 2012-04-24T18:35:47.976000Z, 1535.08 2012-04-24T18:35:48.069000Z, 1535.07 2012-04-24T18:35:48.272000Z, 1535.07 2012-04-24T18:35:48.272000Z, 1535.06 2012-04-24T18:35:48.366000Z, 1535.05 2012-04-24T18:35:48.476000Z, 1535.04 2012-04-24T18:35:48.569000Z, 1535.03 2012-04-24T18:35:48.663000Z, 1535.02 2012-04-24T18:35:48.772000Z, 1535.01 2012-04-24T18:35:48.866000Z, 1535.01 2012-04-24T18:35:48.976000Z, 1535.00 2012-04-24T18:35:49.069000Z, 1535.00 2012-04-24T18:35:49.163000Z, 1535.00 2012-04-24T18:35:49.257000Z, 1534.99 2012-04-24T18:35:49.366000Z, 1534.99 2012-04-24T18:35:49.476000Z, 1534.99 2012-04-24T18:35:49.569000Z, 1534.98 2012-04-24T18:35:49.663000Z, 1534.98 2012-04-24T18:35:49.772000Z, 1534.98 2012-04-24T18:35:49.866000Z, 1534.97 2012-04-24T18:35:49.960000Z, 1534.97 2012-04-24T18:35:50.069000Z, 1534.97 2012-04-24T18:35:50.163000Z, 1534.96 2012-04-24T18:35:50.272000Z, 1534.97 2012-04-24T18:35:50.366000Z, 1534.97 2012-04-24T18:35:50.476000Z, 1534.97 2012-04-24T18:35:50.569000Z, 1534.97 2012-04-24T18:35:50.663000Z, 1534.98 2012-04-24T18:35:50.772000Z, 1534.98 2012-04-24T18:35:50.866000Z, 1534.98 2012-04-24T18:35:50.976000Z, 1534.98 2012-04-24T18:35:51.069000Z, 1534.99 2012-04-24T18:35:51.163000Z, 1535.00 2012-04-24T18:35:51.272000Z, 1535.01 2012-04-24T18:35:51.366000Z, 1535.01 2012-04-24T18:35:51.476000Z, 1535.02 2012-04-24T18:35:51.569000Z, 1535.03 2012-04-24T18:35:51.663000Z, 1535.04 2012-04-24T18:35:51.772000Z, 1535.05 2012-04-24T18:35:51.866000Z, 1535.06 2012-04-24T18:35:51.976000Z, 1535.06 2012-04-24T18:35:52.069000Z, 1535.07 2012-04-24T18:35:52.163000Z, 1535.08 2012-04-24T18:35:52.272000Z, 1535.09 2012-04-24T18:35:52.366000Z, 1535.10 2012-04-24T18:35:52.476000Z, 1535.10 2012-04-24T18:35:52.569000Z, 1535.11 2012-04-24T18:35:52.663000Z, 1535.11 2012-04-24T18:35:52.772000Z, 1535.12 2012-04-24T18:35:52.866000Z, 1535.12 2012-04-24T18:35:52.976000Z, 1535.13 2012-04-24T18:35:53.069000Z, 1535.13 2012-04-24T18:35:53.163000Z, 1535.13 2012-04-24T18:35:53.272000Z, 1535.13 2012-04-24T18:35:53.366000Z, 1535.14 2012-04-24T18:35:53.476000Z, 1535.14 2012-04-24T18:35:53.569000Z, 1535.14 2012-04-24T18:35:53.663000Z, 1535.14 2012-04-24T18:35:53.772000Z, 1535.14 2012-04-24T18:35:53.866000Z, 1535.13 2012-04-24T18:35:53.976000Z, 1535.13 2012-04-24T18:35:54.069000Z, 1535.12 2012-04-24T18:35:54.163000Z, 1535.10 2012-04-24T18:35:54.272000Z, 1535.09 2012-04-24T18:35:54.366000Z, 1535.07 2012-04-24T18:35:54.476000Z, 1535.06 2012-04-24T18:35:54.569000Z, 1535.04 2012-04-24T18:35:54.663000Z, 1535.03 2012-04-24T18:35:54.772000Z, 1535.02 2012-04-24T18:35:54.866000Z, 1535.01 2012-04-24T18:35:54.976000Z, 1535.01 2012-04-24T18:35:55.069000Z, 1535.00 2012-04-24T18:35:55.163000Z, 1534.99 2012-04-24T18:35:55.272000Z, 1534.99 2012-04-24T18:35:55.366000Z, 1534.99 2012-04-24T18:35:55.476000Z, 1534.98 2012-04-24T18:35:55.569000Z, 1534.98 2012-04-24T18:35:55.663000Z, 1534.99 2012-04-24T18:35:55.773000Z, 1534.99 2012-04-24T18:35:55.866000Z, 1535.00 2012-04-24T18:35:55.976000Z, 1535.01 2012-04-24T18:35:56.069000Z, 1535.02 2012-04-24T18:35:56.163000Z, 1535.03 2012-04-24T18:35:56.257000Z, 1535.03 2012-04-24T18:35:56.366000Z, 1535.04 2012-04-24T18:35:56.476000Z, 1535.04 2012-04-24T18:35:56.569000Z, 1535.04 2012-04-24T18:35:56.663000Z, 1535.05 2012-04-24T18:35:56.773000Z, 1535.05 2012-04-24T18:35:56.866000Z, 1535.06 2012-04-24T18:35:56.976000Z, 1535.07 2012-04-24T18:35:57.069000Z, 1535.08 2012-04-24T18:35:57.163000Z, 1535.09 2012-04-24T18:35:57.257000Z, 1535.09 2012-04-24T18:35:57.366000Z, 1535.10 2012-04-24T18:35:57.476000Z, 1535.11 2012-04-24T18:35:57.569000Z, 1535.11 2012-04-24T18:35:57.663000Z, 1535.12 2012-04-24T18:35:57.773000Z, 1535.12 2012-04-24T18:35:57.866000Z, 1535.12 2012-04-24T18:35:57.976000Z, 1535.13 2012-04-24T18:35:58.069000Z, 1535.13 2012-04-24T18:35:58.179000Z, 1535.13 2012-04-24T18:35:58.273000Z, 1535.13 2012-04-24T18:35:58.366000Z, 1535.14 2012-04-24T18:35:58.476000Z, 1535.13 2012-04-24T18:35:58.569000Z, 1535.13 2012-04-24T18:35:58.663000Z, 1535.12 2012-04-24T18:35:58.773000Z, 1535.11 2012-04-24T18:35:58.866000Z, 1535.09 2012-04-24T18:35:58.960000Z, 1535.08 2012-04-24T18:35:59.069000Z, 1535.06 2012-04-24T18:35:59.163000Z, 1535.05 2012-04-24T18:35:59.273000Z, 1535.04 2012-04-24T18:35:59.366000Z, 1535.03 2012-04-24T18:35:59.476000Z, 1535.02 2012-04-24T18:35:59.569000Z, 1535.01 2012-04-24T18:35:59.663000Z, 1535.00 2012-04-24T18:35:59.788000Z, 1534.99 2012-04-24T18:35:59.866000Z, 1534.99 2012-04-24T18:35:59.976000Z, 1534.98 2012-04-24T18:36:00.069000Z, 1534.98 2012-04-24T18:36:00.163000Z, 1534.98 2012-04-24T18:36:00.273000Z, 1534.97 2012-04-24T18:36:00.366000Z, 1534.97 2012-04-24T18:36:00.476000Z, 1534.97 2012-04-24T18:36:00.569000Z, 1534.97 2012-04-24T18:36:00.663000Z, 1534.97 2012-04-24T18:36:00.773000Z, 1534.98 2012-04-24T18:36:00.866000Z, 1534.99 2012-04-24T18:36:00.976000Z, 1535.00 2012-04-24T18:36:01.069000Z, 1535.01 2012-04-24T18:36:01.163000Z, 1535.02 2012-04-24T18:36:01.273000Z, 1535.03 2012-04-24T18:36:01.366000Z, 1535.04 2012-04-24T18:36:01.460000Z, 1535.06 2012-04-24T18:36:01.569000Z, 1535.06 2012-04-24T18:36:01.663000Z, 1535.07 2012-04-24T18:36:01.773000Z, 1535.08 2012-04-24T18:36:01.866000Z, 1535.09 2012-04-24T18:36:01.976000Z, 1535.10 2012-04-24T18:36:02.069000Z, 1535.11 2012-04-24T18:36:02.163000Z, 1535.11 2012-04-24T18:36:02.273000Z, 1535.12 2012-04-24T18:36:02.366000Z, 1535.12 2012-04-24T18:36:02.476000Z, 1535.13 2012-04-24T18:36:02.569000Z, 1535.13 2012-04-24T18:36:02.663000Z, 1535.13 2012-04-24T18:36:02.773000Z, 1535.13 2012-04-24T18:36:02.866000Z, 1535.14 2012-04-24T18:36:02.976000Z, 1535.14 2012-04-24T18:36:03.069000Z, 1535.14 2012-04-24T18:36:03.163000Z, 1535.14 2012-04-24T18:36:03.257000Z, 1535.14 2012-04-24T18:36:03.366000Z, 1535.14 2012-04-24T18:36:03.476000Z, 1535.14 2012-04-24T18:36:03.569000Z, 1535.13 2012-04-24T18:36:03.663000Z, 1535.12 2012-04-24T18:36:03.773000Z, 1535.11 2012-04-24T18:36:03.866000Z, 1535.10 2012-04-24T18:36:03.976000Z, 1535.08 2012-04-24T18:36:04.069000Z, 1535.07 2012-04-24T18:36:04.163000Z, 1535.06 2012-04-24T18:36:04.273000Z, 1535.04 2012-04-24T18:36:04.366000Z, 1535.03 2012-04-24T18:36:04.476000Z, 1535.02 2012-04-24T18:36:04.569000Z, 1535.01 2012-04-24T18:36:04.663000Z, 1535.01 2012-04-24T18:36:04.773000Z, 1535.00 2012-04-24T18:36:04.866000Z, 1534.99 2012-04-24T18:36:04.976000Z, 1534.99 2012-04-24T18:36:05.069000Z, 1534.98 2012-04-24T18:36:05.163000Z, 1534.98 2012-04-24T18:36:05.273000Z, 1534.98 2012-04-24T18:36:05.366000Z, 1534.97 2012-04-24T18:36:05.476000Z, 1534.97 2012-04-24T18:36:05.570000Z, 1534.97 2012-04-24T18:36:05.663000Z, 1534.97 2012-04-24T18:36:05.773000Z, 1534.97 2012-04-24T18:36:05.866000Z, 1534.98 2012-04-24T18:36:05.976000Z, 1534.98 2012-04-24T18:36:06.070000Z, 1534.98 2012-04-24T18:36:06.179000Z, 1534.99 2012-04-24T18:36:06.273000Z, 1534.99 2012-04-24T18:36:06.366000Z, 1534.99 2012-04-24T18:36:06.476000Z, 1535.00 2012-04-24T18:36:06.570000Z, 1535.00 2012-04-24T18:36:06.679000Z, 1535.01 2012-04-24T18:36:06.773000Z, 1535.02 2012-04-24T18:36:06.866000Z, 1535.03 2012-04-24T18:36:06.976000Z, 1535.04 2012-04-24T18:36:07.070000Z, 1535.04 2012-04-24T18:36:07.163000Z, 1535.05 2012-04-24T18:36:07.273000Z, 1535.06 2012-04-24T18:36:07.366000Z, 1535.07 2012-04-24T18:36:07.476000Z, 1535.08 2012-04-24T18:36:07.570000Z, 1535.09 2012-04-24T18:36:07.663000Z, 1535.10 2012-04-24T18:36:07.773000Z, 1535.10 2012-04-24T18:36:07.866000Z, 1535.11 2012-04-24T18:36:07.976000Z, 1535.11 2012-04-24T18:36:08.070000Z, 1535.12 2012-04-24T18:36:08.163000Z, 1535.12 2012-04-24T18:36:08.273000Z, 1535.13 2012-04-24T18:36:08.366000Z, 1535.13 2012-04-24T18:36:08.476000Z, 1535.13 2012-04-24T18:36:08.570000Z, 1535.14 2012-04-24T18:36:08.663000Z, 1535.14 2012-04-24T18:36:08.773000Z, 1535.14 2012-04-24T18:36:08.866000Z, 1535.14 2012-04-24T18:36:08.960000Z, 1535.15 2012-04-24T18:36:09.070000Z, 1535.15 2012-04-24T18:36:09.163000Z, 1535.15 2012-04-24T18:36:09.257000Z, 1535.15 2012-04-24T18:36:09.366000Z, 1535.15 2012-04-24T18:36:09.476000Z, 1535.15 2012-04-24T18:36:09.570000Z, 1535.15 2012-04-24T18:36:09.663000Z, 1535.15 2012-04-24T18:36:09.773000Z, 1535.14 2012-04-24T18:36:09.866000Z, 1535.13 2012-04-24T18:36:09.976000Z, 1535.12 2012-04-24T18:36:10.070000Z, 1535.10 2012-04-24T18:36:10.163000Z, 1535.09 2012-04-24T18:36:10.273000Z, 1535.07 2012-04-24T18:36:10.366000Z, 1535.06 2012-04-24T18:36:10.476000Z, 1535.04 2012-04-24T18:36:10.570000Z, 1535.03 2012-04-24T18:36:10.663000Z, 1535.02 2012-04-24T18:36:10.773000Z, 1535.01 2012-04-24T18:36:10.866000Z, 1535.00 2012-04-24T18:36:10.976000Z, 1535.00 2012-04-24T18:36:11.070000Z, 1534.99 2012-04-24T18:36:11.163000Z, 1534.99 2012-04-24T18:36:11.273000Z, 1534.98 2012-04-24T18:36:11.366000Z, 1534.98 2012-04-24T18:36:11.460000Z, 1534.97 2012-04-24T18:36:11.570000Z, 1534.97 2012-04-24T18:36:11.663000Z, 1534.98 2012-04-24T18:36:11.773000Z, 1534.98 2012-04-24T18:36:11.866000Z, 1534.99 2012-04-24T18:36:11.976000Z, 1534.99 2012-04-24T18:36:12.070000Z, 1535.00 2012-04-24T18:36:12.163000Z, 1535.01 2012-04-24T18:36:12.273000Z, 1535.03 2012-04-24T18:36:12.366000Z, 1535.04 2012-04-24T18:36:12.476000Z, 1535.06 2012-04-24T18:36:12.570000Z, 1535.07 2012-04-24T18:36:12.663000Z, 1535.08 2012-04-24T18:36:12.773000Z, 1535.09 2012-04-24T18:36:12.866000Z, 1535.10 2012-04-24T18:36:12.976000Z, 1535.11 2012-04-24T18:36:13.070000Z, 1535.12 2012-04-24T18:36:13.163000Z, 1535.12 2012-04-24T18:36:13.273000Z, 1535.13 2012-04-24T18:36:13.366000Z, 1535.13 2012-04-24T18:36:13.476000Z, 1535.13 2012-04-24T18:36:13.570000Z, 1535.14 2012-04-24T18:36:13.663000Z, 1535.14 2012-04-24T18:36:13.757000Z, 1535.14 2012-04-24T18:36:13.866000Z, 1535.14 2012-04-24T18:36:13.960000Z, 1535.15 2012-04-24T18:36:14.070000Z, 1535.15 2012-04-24T18:36:14.163000Z, 1535.15 2012-04-24T18:36:14.257000Z, 1535.15 2012-04-24T18:36:14.366000Z, 1535.15 2012-04-24T18:36:14.476000Z, 1535.15 2012-04-24T18:36:14.570000Z, 1535.15 2012-04-24T18:36:14.663000Z, 1535.16 2012-04-24T18:36:14.773000Z, 1535.16 2012-04-24T18:36:14.866000Z, 1535.15 2012-04-24T18:36:14.976000Z, 1535.15 2012-04-24T18:36:15.070000Z, 1535.14 2012-04-24T18:36:15.163000Z, 1535.12 2012-04-24T18:36:15.273000Z, 1535.11 2012-04-24T18:36:15.367000Z, 1535.09 2012-04-24T18:36:15.460000Z, 1535.08 2012-04-24T18:36:15.570000Z, 1535.07 2012-04-24T18:36:15.663000Z, 1535.05 2012-04-24T18:36:15.773000Z, 1535.04 2012-04-24T18:36:15.867000Z, 1535.04 2012-04-24T18:36:15.976000Z, 1535.03 2012-04-24T18:36:16.070000Z, 1535.02 2012-04-24T18:36:16.163000Z, 1535.02 2012-04-24T18:36:16.273000Z, 1535.01 2012-04-24T18:36:16.367000Z, 1535.01 2012-04-24T18:36:16.476000Z, 1535.01 2012-04-24T18:36:16.570000Z, 1535.01 2012-04-24T18:36:16.663000Z, 1535.01 2012-04-24T18:36:16.773000Z, 1535.01 2012-04-24T18:36:16.867000Z, 1535.00 2012-04-24T18:36:16.976000Z, 1535.00 2012-04-24T18:36:17.085000Z, 1535.00 2012-04-24T18:36:17.163000Z, 1535.00 2012-04-24T18:36:17.273000Z, 1535.00 2012-04-24T18:36:17.367000Z, 1535.00 2012-04-24T18:36:17.476000Z, 1534.99 2012-04-24T18:36:17.570000Z, 1534.99 2012-04-24T18:36:17.663000Z, 1534.99 2012-04-24T18:36:17.773000Z, 1534.98 2012-04-24T18:36:17.867000Z, 1534.98 2012-04-24T18:36:17.976000Z, 1534.98 2012-04-24T18:36:18.070000Z, 1534.98 2012-04-24T18:36:18.163000Z, 1534.98 2012-04-24T18:36:18.273000Z, 1534.98 2012-04-24T18:36:18.367000Z, 1534.98 2012-04-24T18:36:18.476000Z, 1534.98 2012-04-24T18:36:18.570000Z, 1534.99 2012-04-24T18:36:18.663000Z, 1534.99 2012-04-24T18:36:18.773000Z, 1535.00 2012-04-24T18:36:18.867000Z, 1535.00 2012-04-24T18:36:18.976000Z, 1535.01 2012-04-24T18:36:19.070000Z, 1535.02 2012-04-24T18:36:19.163000Z, 1535.03 2012-04-24T18:36:19.273000Z, 1535.04 2012-04-24T18:36:19.367000Z, 1535.04 2012-04-24T18:36:19.460000Z, 1535.05 2012-04-24T18:36:19.570000Z, 1535.05 2012-04-24T18:36:19.663000Z, 1535.06 2012-04-24T18:36:19.773000Z, 1535.06 2012-04-24T18:36:19.867000Z, 1535.07 2012-04-24T18:36:19.960000Z, 1535.07 2012-04-24T18:36:20.070000Z, 1535.08 2012-04-24T18:36:20.163000Z, 1535.08 2012-04-24T18:36:20.257000Z, 1535.09 2012-04-24T18:36:20.367000Z, 1535.10 2012-04-24T18:36:20.476000Z, 1535.11 2012-04-24T18:36:20.570000Z, 1535.11 2012-04-24T18:36:20.663000Z, 1535.12 2012-04-24T18:36:20.757000Z, 1535.12 2012-04-24T18:36:20.867000Z, 1535.13 2012-04-24T18:36:20.976000Z, 1535.13 2012-04-24T18:36:21.070000Z, 1535.14 2012-04-24T18:36:21.163000Z, 1535.14 2012-04-24T18:36:21.273000Z, 1535.14 2012-04-24T18:36:21.367000Z, 1535.14 2012-04-24T18:36:21.476000Z, 1535.15 2012-04-24T18:36:21.570000Z, 1535.15 2012-04-24T18:36:21.663000Z, 1535.15 2012-04-24T18:36:21.773000Z, 1535.15 2012-04-24T18:36:21.867000Z, 1535.14 2012-04-24T18:36:21.976000Z, 1535.13 2012-04-24T18:36:22.070000Z, 1535.12 2012-04-24T18:36:22.163000Z, 1535.10 2012-04-24T18:36:22.273000Z, 1535.09 2012-04-24T18:36:22.367000Z, 1535.07 2012-04-24T18:36:22.476000Z, 1535.06 2012-04-24T18:36:22.570000Z, 1535.04 2012-04-24T18:36:22.663000Z, 1535.03 2012-04-24T18:36:22.773000Z, 1535.02 2012-04-24T18:36:22.867000Z, 1535.02 2012-04-24T18:36:22.976000Z, 1535.01 2012-04-24T18:36:23.070000Z, 1535.00 2012-04-24T18:36:23.163000Z, 1534.99 2012-04-24T18:36:23.273000Z, 1534.99 2012-04-24T18:36:23.367000Z, 1534.98 2012-04-24T18:36:23.476000Z, 1534.98 2012-04-24T18:36:23.570000Z, 1534.98 2012-04-24T18:36:23.663000Z, 1534.97 2012-04-24T18:36:23.773000Z, 1534.97 2012-04-24T18:36:23.867000Z, 1534.97 2012-04-24T18:36:23.976000Z, 1534.97 2012-04-24T18:36:24.070000Z, 1534.97 2012-04-24T18:36:24.163000Z, 1534.98 2012-04-24T18:36:24.273000Z, 1534.98 2012-04-24T18:36:24.367000Z, 1534.99 2012-04-24T18:36:24.460000Z, 1535.00 2012-04-24T18:36:24.570000Z, 1535.01 2012-04-24T18:36:24.663000Z, 1535.02 2012-04-24T18:36:24.773000Z, 1535.03 2012-04-24T18:36:24.867000Z, 1535.04 2012-04-24T18:36:24.976000Z, 1535.05 2012-04-24T18:36:25.070000Z, 1535.05 2012-04-24T18:36:25.164000Z, 1535.06 2012-04-24T18:36:25.273000Z, 1535.07 2012-04-24T18:36:25.367000Z, 1535.08 2012-04-24T18:36:25.476000Z, 1535.09 2012-04-24T18:36:25.570000Z, 1535.10 2012-04-24T18:36:25.664000Z, 1535.11 2012-04-24T18:36:25.773000Z, 1535.11 2012-04-24T18:36:25.867000Z, 1535.12 2012-04-24T18:36:25.960000Z, 1535.13 2012-04-24T18:36:26.070000Z, 1535.13 2012-04-24T18:36:26.164000Z, 1535.13 2012-04-24T18:36:26.273000Z, 1535.14 2012-04-24T18:36:26.367000Z, 1535.14 2012-04-24T18:36:26.476000Z, 1535.14 2012-04-24T18:36:26.570000Z, 1535.15 2012-04-24T18:36:26.664000Z, 1535.15 2012-04-24T18:36:26.773000Z, 1535.15 2012-04-24T18:36:26.867000Z, 1535.15 2012-04-24T18:36:26.976000Z, 1535.15 2012-04-24T18:36:27.070000Z, 1535.15 2012-04-24T18:36:27.164000Z, 1535.16 2012-04-24T18:36:27.257000Z, 1535.15 2012-04-24T18:36:27.367000Z, 1535.15 2012-04-24T18:36:27.476000Z, 1535.14 2012-04-24T18:36:27.570000Z, 1535.14 2012-04-24T18:36:27.664000Z, 1535.12 2012-04-24T18:36:27.773000Z, 1535.11 2012-04-24T18:36:27.867000Z, 1535.09 2012-04-24T18:36:27.976000Z, 1535.07 2012-04-24T18:36:28.070000Z, 1535.06 2012-04-24T18:36:28.164000Z, 1535.05 2012-04-24T18:36:28.273000Z, 1535.04 2012-04-24T18:36:28.367000Z, 1535.03 2012-04-24T18:36:28.460000Z, 1535.02 2012-04-24T18:36:28.570000Z, 1535.01 2012-04-24T18:36:28.664000Z, 1535.00 2012-04-24T18:36:28.773000Z, 1535.00 2012-04-24T18:36:28.867000Z, 1534.99 2012-04-24T18:36:28.960000Z, 1534.99 2012-04-24T18:36:29.070000Z, 1534.99 2012-04-24T18:36:29.164000Z, 1534.99 2012-04-24T18:36:29.273000Z, 1534.99 2012-04-24T18:36:29.367000Z, 1534.99 2012-04-24T18:36:29.476000Z, 1535.00 2012-04-24T18:36:29.570000Z, 1535.01 2012-04-24T18:36:29.664000Z, 1535.02 2012-04-24T18:36:29.757000Z, 1535.03 2012-04-24T18:36:29.867000Z, 1535.04 2012-04-24T18:36:29.976000Z, 1535.05 2012-04-24T18:36:30.070000Z, 1535.06 2012-04-24T18:36:30.179000Z, 1535.06 2012-04-24T18:36:30.273000Z, 1535.07 2012-04-24T18:36:30.367000Z, 1535.07 2012-04-24T18:36:30.476000Z, 1535.08 2012-04-24T18:36:30.585000Z, 1535.09 2012-04-24T18:36:30.679000Z, 1535.10 2012-04-24T18:36:30.773000Z, 1535.10 2012-04-24T18:36:30.867000Z, 1535.11 2012-04-24T18:36:30.992000Z, 1535.11 2012-04-24T18:36:31.070000Z, 1535.12 2012-04-24T18:36:31.164000Z, 1535.12 2012-04-24T18:36:31.273000Z, 1535.12 2012-04-24T18:36:31.367000Z, 1535.12 2012-04-24T18:36:31.476000Z, 1535.12 2012-04-24T18:36:31.570000Z, 1535.13 2012-04-24T18:36:31.664000Z, 1535.13 2012-04-24T18:36:31.773000Z, 1535.13 2012-04-24T18:36:31.867000Z, 1535.13 2012-04-24T18:36:31.960000Z, 1535.13 2012-04-24T18:36:32.070000Z, 1535.13 2012-04-24T18:36:32.164000Z, 1535.13 2012-04-24T18:36:32.273000Z, 1535.12 2012-04-24T18:36:32.367000Z, 1535.11 2012-04-24T18:36:32.476000Z, 1535.10 2012-04-24T18:36:32.570000Z, 1535.08 2012-04-24T18:36:32.664000Z, 1535.07 2012-04-24T18:36:32.773000Z, 1535.06 2012-04-24T18:36:32.867000Z, 1535.04 2012-04-24T18:36:32.960000Z, 1535.03 2012-04-24T18:36:33.070000Z, 1535.02 2012-04-24T18:36:33.164000Z, 1535.01 2012-04-24T18:36:33.273000Z, 1535.01 2012-04-24T18:36:33.367000Z, 1535.00 2012-04-24T18:36:33.476000Z, 1534.99 2012-04-24T18:36:33.570000Z, 1534.99 2012-04-24T18:36:33.664000Z, 1534.99 2012-04-24T18:36:33.773000Z, 1534.98 2012-04-24T18:36:33.867000Z, 1534.98 2012-04-24T18:36:33.960000Z, 1534.98 2012-04-24T18:36:34.070000Z, 1534.98 2012-04-24T18:36:34.164000Z, 1534.98 2012-04-24T18:36:34.273000Z, 1534.98 2012-04-24T18:36:34.367000Z, 1534.98 2012-04-24T18:36:34.476000Z, 1534.99 2012-04-24T18:36:34.570000Z, 1534.99 2012-04-24T18:36:34.664000Z, 1535.00 2012-04-24T18:36:34.773000Z, 1535.01 2012-04-24T18:36:34.867000Z, 1535.02 2012-04-24T18:36:34.961000Z, 1535.03 2012-04-24T18:36:35.070000Z, 1535.04 2012-04-24T18:36:35.164000Z, 1535.05 2012-04-24T18:36:35.273000Z, 1535.06 2012-04-24T18:36:35.367000Z, 1535.07 2012-04-24T18:36:35.461000Z, 1535.08 2012-04-24T18:36:35.570000Z, 1535.08 2012-04-24T18:36:35.664000Z, 1535.09 2012-04-24T18:36:35.773000Z, 1535.09 2012-04-24T18:36:35.867000Z, 1535.10 2012-04-24T18:36:35.961000Z, 1535.10 2012-04-24T18:36:36.070000Z, 1535.10 2012-04-24T18:36:36.164000Z, 1535.10 2012-04-24T18:36:36.273000Z, 1535.10 2012-04-24T18:36:36.367000Z, 1535.10 2012-04-24T18:36:36.476000Z, 1535.10 2012-04-24T18:36:36.570000Z, 1535.11 2012-04-24T18:36:36.664000Z, 1535.11 2012-04-24T18:36:36.773000Z, 1535.11 2012-04-24T18:36:36.867000Z, 1535.11 2012-04-24T18:36:36.976000Z, 1535.11 2012-04-24T18:36:37.070000Z, 1535.11 2012-04-24T18:36:37.164000Z, 1535.11 2012-04-24T18:36:37.273000Z, 1535.11 2012-04-24T18:36:37.367000Z, 1535.11 2012-04-24T18:36:37.476000Z, 1535.11 2012-04-24T18:36:37.570000Z, 1535.11 2012-04-24T18:36:37.664000Z, 1535.11 2012-04-24T18:36:37.773000Z, 1535.11 2012-04-24T18:36:37.867000Z, 1535.11 2012-04-24T18:36:37.976000Z, 1535.11 2012-04-24T18:36:38.070000Z, 1535.10 2012-04-24T18:36:38.164000Z, 1535.09 2012-04-24T18:36:38.273000Z, 1535.09 2012-04-24T18:36:38.367000Z, 1535.07 2012-04-24T18:36:38.476000Z, 1535.06 2012-04-24T18:36:38.570000Z, 1535.05 2012-04-24T18:36:38.664000Z, 1535.04 2012-04-24T18:36:38.773000Z, 1535.03 2012-04-24T18:36:38.867000Z, 1535.02 2012-04-24T18:36:38.976000Z, 1535.01 2012-04-24T18:36:39.070000Z, 1535.00 2012-04-24T18:36:39.164000Z, 1535.00 2012-04-24T18:36:39.289000Z, 1534.99 2012-04-24T18:36:39.367000Z, 1534.99 2012-04-24T18:36:39.461000Z, 1534.99 2012-04-24T18:36:39.570000Z, 1534.99 2012-04-24T18:36:39.664000Z, 1534.99 2012-04-24T18:36:39.773000Z, 1535.00 2012-04-24T18:36:39.867000Z, 1535.01 2012-04-24T18:36:39.976000Z, 1535.01 2012-04-24T18:36:40.070000Z, 1535.02 2012-04-24T18:36:40.164000Z, 1535.03 2012-04-24T18:36:40.273000Z, 1535.04 2012-04-24T18:36:40.367000Z, 1535.05 2012-04-24T18:36:40.476000Z, 1535.06 2012-04-24T18:36:40.570000Z, 1535.07 2012-04-24T18:36:40.664000Z, 1535.08 2012-04-24T18:36:40.773000Z, 1535.09 2012-04-24T18:36:40.867000Z, 1535.09 2012-04-24T18:36:40.976000Z, 1535.10 2012-04-24T18:36:41.070000Z, 1535.10 2012-04-24T18:36:41.164000Z, 1535.10 2012-04-24T18:36:41.273000Z, 1535.11 2012-04-24T18:36:41.367000Z, 1535.11 2012-04-24T18:36:41.476000Z, 1535.12 2012-04-24T18:36:41.570000Z, 1535.12 2012-04-24T18:36:41.664000Z, 1535.12 2012-04-24T18:36:41.773000Z, 1535.13 2012-04-24T18:36:41.882000Z, 1535.13 2012-04-24T18:36:41.976000Z, 1535.13 2012-04-24T18:36:42.070000Z, 1535.13 2012-04-24T18:36:42.164000Z, 1535.13 2012-04-24T18:36:42.273000Z, 1535.14 2012-04-24T18:36:42.367000Z, 1535.14 2012-04-24T18:36:42.476000Z, 1535.14 2012-04-24T18:36:42.570000Z, 1535.14 2012-04-24T18:36:42.664000Z, 1535.14 2012-04-24T18:36:42.773000Z, 1535.14 2012-04-24T18:36:42.867000Z, 1535.14 2012-04-24T18:36:42.961000Z, 1535.14 2012-04-24T18:36:43.070000Z, 1535.14 2012-04-24T18:36:43.164000Z, 1535.14 2012-04-24T18:36:43.273000Z, 1535.14 2012-04-24T18:36:43.367000Z, 1535.13 2012-04-24T18:36:43.476000Z, 1535.12 2012-04-24T18:36:43.570000Z, 1535.12 2012-04-24T18:36:43.664000Z, 1535.10 2012-04-24T18:36:43.773000Z, 1535.09 2012-04-24T18:36:43.867000Z, 1535.08 2012-04-24T18:36:43.976000Z, 1535.07 2012-04-24T18:36:44.070000Z, 1535.05 2012-04-24T18:36:44.164000Z, 1535.04 2012-04-24T18:36:44.273000Z, 1535.03 2012-04-24T18:36:44.367000Z, 1535.02 2012-04-24T18:36:44.476000Z, 1535.01 2012-04-24T18:36:44.570000Z, 1535.01 2012-04-24T18:36:44.664000Z, 1535.00 2012-04-24T18:36:44.773000Z, 1535.00 2012-04-24T18:36:44.867000Z, 1534.99 2012-04-24T18:36:44.976000Z, 1534.99 2012-04-24T18:36:45.070000Z, 1534.99 2012-04-24T18:36:45.164000Z, 1535.00 2012-04-24T18:36:45.273000Z, 1535.00 2012-04-24T18:36:45.367000Z, 1535.00 2012-04-24T18:36:45.476000Z, 1535.01 2012-04-24T18:36:45.570000Z, 1535.02 2012-04-24T18:36:45.664000Z, 1535.02 2012-04-24T18:36:45.773000Z, 1535.03 2012-04-24T18:36:45.867000Z, 1535.04 2012-04-24T18:36:45.976000Z, 1535.05 2012-04-24T18:36:46.070000Z, 1535.06 2012-04-24T18:36:46.164000Z, 1535.07 2012-04-24T18:36:46.273000Z, 1535.07 2012-04-24T18:36:46.367000Z, 1535.08 2012-04-24T18:36:46.476000Z, 1535.08 2012-04-24T18:36:46.570000Z, 1535.08 2012-04-24T18:36:46.664000Z, 1535.09 2012-04-24T18:36:46.773000Z, 1535.09 2012-04-24T18:36:46.867000Z, 1535.10 2012-04-24T18:36:46.976000Z, 1535.10 2012-04-24T18:36:47.070000Z, 1535.11 2012-04-24T18:36:47.164000Z, 1535.11 2012-04-24T18:36:47.273000Z, 1535.12 2012-04-24T18:36:47.367000Z, 1535.12 2012-04-24T18:36:47.476000Z, 1535.12 2012-04-24T18:36:47.570000Z, 1535.13 2012-04-24T18:36:47.664000Z, 1535.13 2012-04-24T18:36:47.773000Z, 1535.13 2012-04-24T18:36:47.867000Z, 1535.13 2012-04-24T18:36:47.976000Z, 1535.13 2012-04-24T18:36:48.070000Z, 1535.13 2012-04-24T18:36:48.164000Z, 1535.12 2012-04-24T18:36:48.273000Z, 1535.10 2012-04-24T18:36:48.367000Z, 1535.09 2012-04-24T18:36:48.476000Z, 1535.08 2012-04-24T18:36:48.570000Z, 1535.06 2012-04-24T18:36:48.664000Z, 1535.05 2012-04-24T18:36:48.773000Z, 1535.04 2012-04-24T18:36:48.867000Z, 1535.03 2012-04-24T18:36:48.976000Z, 1535.02 2012-04-24T18:36:49.070000Z, 1535.01 2012-04-24T18:36:49.164000Z, 1535.00 2012-04-24T18:36:49.273000Z, 1535.00 2012-04-24T18:36:49.367000Z, 1534.99 2012-04-24T18:36:49.476000Z, 1534.99 2012-04-24T18:36:49.570000Z, 1534.98 2012-04-24T18:36:49.664000Z, 1534.98 2012-04-24T18:36:49.773000Z, 1534.98 2012-04-24T18:36:49.867000Z, 1534.98 2012-04-24T18:36:49.976000Z, 1534.98 2012-04-24T18:36:50.070000Z, 1534.99 2012-04-24T18:36:50.164000Z, 1534.99 2012-04-24T18:36:50.258000Z, 1535.00 2012-04-24T18:36:50.367000Z, 1535.01 2012-04-24T18:36:50.461000Z, 1535.02 2012-04-24T18:36:50.570000Z, 1535.03 2012-04-24T18:36:50.664000Z, 1535.04 2012-04-24T18:36:50.773000Z, 1535.05 2012-04-24T18:36:50.867000Z, 1535.06 2012-04-24T18:36:50.976000Z, 1535.08 2012-04-24T18:36:51.070000Z, 1535.09 2012-04-24T18:36:51.164000Z, 1535.10 2012-04-24T18:36:51.273000Z, 1535.10 2012-04-24T18:36:51.367000Z, 1535.11 2012-04-24T18:36:51.461000Z, 1535.11 2012-04-24T18:36:51.570000Z, 1535.12 2012-04-24T18:36:51.664000Z, 1535.12 2012-04-24T18:36:51.773000Z, 1535.13 2012-04-24T18:36:51.867000Z, 1535.13 2012-04-24T18:36:51.976000Z, 1535.14 2012-04-24T18:36:52.070000Z, 1535.14 2012-04-24T18:36:52.164000Z, 1535.14 2012-04-24T18:36:52.273000Z, 1535.14 2012-04-24T18:36:52.367000Z, 1535.14 2012-04-24T18:36:52.476000Z, 1535.15 2012-04-24T18:36:52.570000Z, 1535.15 2012-04-24T18:36:52.664000Z, 1535.15 2012-04-24T18:36:52.773000Z, 1535.15 2012-04-24T18:36:52.867000Z, 1535.14 2012-04-24T18:36:52.976000Z, 1535.13 2012-04-24T18:36:53.070000Z, 1535.12 2012-04-24T18:36:53.164000Z, 1535.10 2012-04-24T18:36:53.273000Z, 1535.09 2012-04-24T18:36:53.367000Z, 1535.07 2012-04-24T18:36:53.476000Z, 1535.06 2012-04-24T18:36:53.570000Z, 1535.05 2012-04-24T18:36:53.664000Z, 1535.03 2012-04-24T18:36:53.773000Z, 1535.02 2012-04-24T18:36:53.867000Z, 1535.02 2012-04-24T18:36:53.976000Z, 1535.01 2012-04-24T18:36:54.070000Z, 1535.00 2012-04-24T18:36:54.164000Z, 1534.99 2012-04-24T18:36:54.273000Z, 1534.99 2012-04-24T18:36:54.367000Z, 1534.98 2012-04-24T18:36:54.461000Z, 1534.98 2012-04-24T18:36:54.570000Z, 1534.98 2012-04-24T18:36:54.664000Z, 1534.98 2012-04-24T18:36:54.773000Z, 1534.98 2012-04-24T18:36:54.867000Z, 1534.98 2012-04-24T18:36:54.961000Z, 1534.98 2012-04-24T18:36:55.070000Z, 1534.99 2012-04-24T18:36:55.164000Z, 1534.99 2012-04-24T18:36:55.273000Z, 1535.00 2012-04-24T18:36:55.367000Z, 1535.01 2012-04-24T18:36:55.461000Z, 1535.02 2012-04-24T18:36:55.570000Z, 1535.03 2012-04-24T18:36:55.664000Z, 1535.03 2012-04-24T18:36:55.773000Z, 1535.04 2012-04-24T18:36:55.867000Z, 1535.05 2012-04-24T18:36:55.961000Z, 1535.06 2012-04-24T18:36:56.070000Z, 1535.06 2012-04-24T18:36:56.164000Z, 1535.07 2012-04-24T18:36:56.289000Z, 1535.07 2012-04-24T18:36:56.367000Z, 1535.08 2012-04-24T18:36:56.461000Z, 1535.09 2012-04-24T18:36:56.570000Z, 1535.09 2012-04-24T18:36:56.664000Z, 1535.10 2012-04-24T18:36:56.773000Z, 1535.10 2012-04-24T18:36:56.867000Z, 1535.10 2012-04-24T18:36:56.961000Z, 1535.11 2012-04-24T18:36:57.070000Z, 1535.11 2012-04-24T18:36:57.164000Z, 1535.11 2012-04-24T18:36:57.258000Z, 1535.11 2012-04-24T18:36:57.367000Z, 1535.11 2012-04-24T18:36:57.476000Z, 1535.12 2012-04-24T18:36:57.570000Z, 1535.12 2012-04-24T18:36:57.664000Z, 1535.12 2012-04-24T18:36:57.758000Z, 1535.12 2012-04-24T18:36:57.867000Z, 1535.12 2012-04-24T18:36:57.961000Z, 1535.12 2012-04-24T18:36:58.070000Z, 1535.13 2012-04-24T18:36:58.164000Z, 1535.13 2012-04-24T18:36:58.258000Z, 1535.13 2012-04-24T18:36:58.367000Z, 1535.13 2012-04-24T18:36:58.476000Z, 1535.12 2012-04-24T18:36:58.570000Z, 1535.12 2012-04-24T18:36:58.664000Z, 1535.11 2012-04-24T18:36:58.773000Z, 1535.10 2012-04-24T18:36:58.867000Z, 1535.09 2012-04-24T18:36:58.961000Z, 1535.08 2012-04-24T18:36:59.070000Z, 1535.07 2012-04-24T18:36:59.164000Z, 1535.06 2012-04-24T18:36:59.273000Z, 1535.05 2012-04-24T18:36:59.367000Z, 1535.03 2012-04-24T18:36:59.461000Z, 1535.03 2012-04-24T18:36:59.570000Z, 1535.02 2012-04-24T18:36:59.664000Z, 1535.01 2012-04-24T18:36:59.773000Z, 1535.00 2012-04-24T18:36:59.867000Z, 1535.00 2012-04-24T18:36:59.976000Z, 1534.99 2012-04-24T18:37:00.070000Z, 1534.99 2012-04-24T18:37:00.164000Z, 1534.98 2012-04-24T18:37:00.258000Z, 1534.98 2012-04-24T18:37:00.367000Z, 1534.98 2012-04-24T18:37:00.461000Z, 1534.97 2012-04-24T18:37:00.570000Z, 1534.97 2012-04-24T18:37:00.664000Z, 1534.97 2012-04-24T18:37:00.773000Z, 1534.97 2012-04-24T18:37:00.867000Z, 1534.97 2012-04-24T18:37:00.961000Z, 1534.97 2012-04-24T18:37:01.070000Z, 1534.98 2012-04-24T18:37:01.164000Z, 1534.98 2012-04-24T18:37:01.273000Z, 1534.99 2012-04-24T18:37:01.367000Z, 1534.99 2012-04-24T18:37:01.461000Z, 1535.00 2012-04-24T18:37:01.570000Z, 1535.00 2012-04-24T18:37:01.664000Z, 1535.01 2012-04-24T18:37:01.773000Z, 1535.01 2012-04-24T18:37:01.867000Z, 1535.02 2012-04-24T18:37:01.961000Z, 1535.02 2012-04-24T18:37:02.070000Z, 1535.03 2012-04-24T18:37:02.164000Z, 1535.04 2012-04-24T18:37:02.273000Z, 1535.04 2012-04-24T18:37:02.367000Z, 1535.05 2012-04-24T18:37:02.461000Z, 1535.06 2012-04-24T18:37:02.570000Z, 1535.06 2012-04-24T18:37:02.664000Z, 1535.07 2012-04-24T18:37:02.773000Z, 1535.08 2012-04-24T18:37:02.867000Z, 1535.08 2012-04-24T18:37:02.976000Z, 1535.09 2012-04-24T18:37:03.070000Z, 1535.10 2012-04-24T18:37:03.164000Z, 1535.10 2012-04-24T18:37:03.273000Z, 1535.10 2012-04-24T18:37:03.367000Z, 1535.11 2012-04-24T18:37:03.461000Z, 1535.11 2012-04-24T18:37:03.570000Z, 1535.12 2012-04-24T18:37:03.664000Z, 1535.12 2012-04-24T18:37:03.773000Z, 1535.12 2012-04-24T18:37:03.867000Z, 1535.12 2012-04-24T18:37:03.976000Z, 1535.11 2012-04-24T18:37:04.070000Z, 1535.11 2012-04-24T18:37:04.164000Z, 1535.10 2012-04-24T18:37:04.273000Z, 1535.09 2012-04-24T18:37:04.367000Z, 1535.07 2012-04-24T18:37:04.477000Z, 1535.06 2012-04-24T18:37:04.570000Z, 1535.05 2012-04-24T18:37:04.664000Z, 1535.04 2012-04-24T18:37:04.773000Z, 1535.03 2012-04-24T18:37:04.867000Z, 1535.02 2012-04-24T18:37:04.977000Z, 1535.01 2012-04-24T18:37:05.070000Z, 1535.01 2012-04-24T18:37:05.164000Z, 1535.00 2012-04-24T18:37:05.273000Z, 1535.00 2012-04-24T18:37:05.367000Z, 1534.99 2012-04-24T18:37:05.477000Z, 1534.99 2012-04-24T18:37:05.570000Z, 1534.99 2012-04-24T18:37:05.664000Z, 1534.99 2012-04-24T18:37:05.773000Z, 1534.99 2012-04-24T18:37:05.867000Z, 1534.99 2012-04-24T18:37:05.977000Z, 1534.99 2012-04-24T18:37:06.070000Z, 1535.00 2012-04-24T18:37:06.164000Z, 1535.00 2012-04-24T18:37:06.273000Z, 1535.00 2012-04-24T18:37:06.367000Z, 1535.01 2012-04-24T18:37:06.477000Z, 1535.01 2012-04-24T18:37:06.570000Z, 1535.02 2012-04-24T18:37:06.664000Z, 1535.02 2012-04-24T18:37:06.773000Z, 1535.03 2012-04-24T18:37:06.867000Z, 1535.03 2012-04-24T18:37:06.977000Z, 1535.03 2012-04-24T18:37:07.070000Z, 1535.04 2012-04-24T18:37:07.164000Z, 1535.04 2012-04-24T18:37:07.289000Z, 1535.04 2012-04-24T18:37:07.367000Z, 1535.05 2012-04-24T18:37:07.477000Z, 1535.05 2012-04-24T18:37:07.570000Z, 1535.05 2012-04-24T18:37:07.664000Z, 1535.06 2012-04-24T18:37:07.773000Z, 1535.06 2012-04-24T18:37:07.867000Z, 1535.06 2012-04-24T18:37:07.977000Z, 1535.06 2012-04-24T18:37:08.070000Z, 1535.06 2012-04-24T18:37:08.164000Z, 1535.06 2012-04-24T18:37:08.273000Z, 1535.07 2012-04-24T18:37:08.367000Z, 1535.07 2012-04-24T18:37:08.477000Z, 1535.08 2012-04-24T18:37:08.570000Z, 1535.09 2012-04-24T18:37:08.664000Z, 1535.09 2012-04-24T18:37:08.773000Z, 1535.10 2012-04-24T18:37:08.867000Z, 1535.10 2012-04-24T18:37:08.977000Z, 1535.11 2012-04-24T18:37:09.070000Z, 1535.11 2012-04-24T18:37:09.164000Z, 1535.11 2012-04-24T18:37:09.273000Z, 1535.12 2012-04-24T18:37:09.367000Z, 1535.12 2012-04-24T18:37:09.461000Z, 1535.12 2012-04-24T18:37:09.570000Z, 1535.13 2012-04-24T18:37:09.664000Z, 1535.13 2012-04-24T18:37:09.758000Z, 1535.13 2012-04-24T18:37:09.867000Z, 1535.13 2012-04-24T18:37:09.977000Z, 1535.13 2012-04-24T18:37:10.070000Z, 1535.13 2012-04-24T18:37:10.164000Z, 1535.14 2012-04-24T18:37:10.273000Z, 1535.14 2012-04-24T18:37:10.367000Z, 1535.13 2012-04-24T18:37:10.477000Z, 1535.13 2012-04-24T18:37:10.570000Z, 1535.13 2012-04-24T18:37:10.664000Z, 1535.13 2012-04-24T18:37:10.773000Z, 1535.12 2012-04-24T18:37:10.867000Z, 1535.11 2012-04-24T18:37:10.977000Z, 1535.10 2012-04-24T18:37:11.070000Z, 1535.08 2012-04-24T18:37:11.164000Z, 1535.07 2012-04-24T18:37:11.273000Z, 1535.05 2012-04-24T18:37:11.367000Z, 1535.04 2012-04-24T18:37:11.477000Z, 1535.03 2012-04-24T18:37:11.570000Z, 1535.02 2012-04-24T18:37:11.664000Z, 1535.01 2012-04-24T18:37:11.773000Z, 1535.01 2012-04-24T18:37:11.867000Z, 1535.00 2012-04-24T18:37:11.977000Z, 1535.00 2012-04-24T18:37:12.070000Z, 1534.99 2012-04-24T18:37:12.164000Z, 1534.99 2012-04-24T18:37:12.273000Z, 1534.99 2012-04-24T18:37:12.367000Z, 1535.00 2012-04-24T18:37:12.461000Z, 1535.01 2012-04-24T18:37:12.570000Z, 1535.02 2012-04-24T18:37:12.664000Z, 1535.03 2012-04-24T18:37:12.773000Z, 1535.04 2012-04-24T18:37:12.867000Z, 1535.04 2012-04-24T18:37:12.977000Z, 1535.05 2012-04-24T18:37:13.070000Z, 1535.06 2012-04-24T18:37:13.164000Z, 1535.06 2012-04-24T18:37:13.273000Z, 1535.07 2012-04-24T18:37:13.367000Z, 1535.08 2012-04-24T18:37:13.477000Z, 1535.08 2012-04-24T18:37:13.570000Z, 1535.09 2012-04-24T18:37:13.664000Z, 1535.09 2012-04-24T18:37:13.773000Z, 1535.10 2012-04-24T18:37:13.867000Z, 1535.10 2012-04-24T18:37:13.977000Z, 1535.10 2012-04-24T18:37:14.070000Z, 1535.10 2012-04-24T18:37:14.164000Z, 1535.11 2012-04-24T18:37:14.274000Z, 1535.11 2012-04-24T18:37:14.367000Z, 1535.11 2012-04-24T18:37:14.477000Z, 1535.11 2012-04-24T18:37:14.570000Z, 1535.11 2012-04-24T18:37:14.664000Z, 1535.12 2012-04-24T18:37:14.774000Z, 1535.12 2012-04-24T18:37:14.867000Z, 1535.12 2012-04-24T18:37:14.977000Z, 1535.12 2012-04-24T18:37:15.070000Z, 1535.12 2012-04-24T18:37:15.164000Z, 1535.12 2012-04-24T18:37:15.274000Z, 1535.11 2012-04-24T18:37:15.367000Z, 1535.11 2012-04-24T18:37:15.477000Z, 1535.10 2012-04-24T18:37:15.570000Z, 1535.10 2012-04-24T18:37:15.664000Z, 1535.09 2012-04-24T18:37:15.774000Z, 1535.07 2012-04-24T18:37:15.867000Z, 1535.07 2012-04-24T18:37:15.977000Z, 1535.06 2012-04-24T18:37:16.070000Z, 1535.05 2012-04-24T18:37:16.164000Z, 1535.04 2012-04-24T18:37:16.274000Z, 1535.03 2012-04-24T18:37:16.367000Z, 1535.02 2012-04-24T18:37:16.461000Z, 1535.01 2012-04-24T18:37:16.570000Z, 1535.01 2012-04-24T18:37:16.664000Z, 1535.00 2012-04-24T18:37:16.774000Z, 1534.99 2012-04-24T18:37:16.867000Z, 1534.99 2012-04-24T18:37:16.961000Z, 1534.98 2012-04-24T18:37:17.070000Z, 1534.98 2012-04-24T18:37:17.164000Z, 1534.97 2012-04-24T18:37:17.274000Z, 1534.97 2012-04-24T18:37:17.367000Z, 1534.96 2012-04-24T18:37:17.461000Z, 1534.96 2012-04-24T18:37:17.570000Z, 1534.96 2012-04-24T18:37:17.664000Z, 1534.96 2012-04-24T18:37:17.774000Z, 1534.96 2012-04-24T18:37:17.867000Z, 1534.96 2012-04-24T18:37:17.961000Z, 1534.97 2012-04-24T18:37:18.070000Z, 1534.97 2012-04-24T18:37:18.164000Z, 1534.98 2012-04-24T18:37:18.274000Z, 1534.98 2012-04-24T18:37:18.367000Z, 1534.99 2012-04-24T18:37:18.461000Z, 1535.00 2012-04-24T18:37:18.570000Z, 1535.01 2012-04-24T18:37:18.664000Z, 1535.01 2012-04-24T18:37:18.774000Z, 1535.02 2012-04-24T18:37:18.867000Z, 1535.02 2012-04-24T18:37:18.961000Z, 1535.02 2012-04-24T18:37:19.070000Z, 1535.02 2012-04-24T18:37:19.164000Z, 1535.02 2012-04-24T18:37:19.258000Z, 1535.02 2012-04-24T18:37:19.367000Z, 1535.03 2012-04-24T18:37:19.461000Z, 1535.03 2012-04-24T18:37:19.570000Z, 1535.03 2012-04-24T18:37:19.664000Z, 1535.04 2012-04-24T18:37:19.774000Z, 1535.04 2012-04-24T18:37:19.867000Z, 1535.05 2012-04-24T18:37:19.961000Z, 1535.05 2012-04-24T18:37:20.070000Z, 1535.06 2012-04-24T18:37:20.164000Z, 1535.07 2012-04-24T18:37:20.289000Z, 1535.07 2012-04-24T18:37:20.367000Z, 1535.08 2012-04-24T18:37:20.461000Z, 1535.08 2012-04-24T18:37:20.570000Z, 1535.09 2012-04-24T18:37:20.664000Z, 1535.09 2012-04-24T18:37:20.774000Z, 1535.10 2012-04-24T18:37:20.867000Z, 1535.10 2012-04-24T18:37:20.961000Z, 1535.10 2012-04-24T18:37:21.070000Z, 1535.09 2012-04-24T18:37:21.164000Z, 1535.08 2012-04-24T18:37:21.258000Z, 1535.07 2012-04-24T18:37:21.367000Z, 1535.06 2012-04-24T18:37:21.461000Z, 1535.05 2012-04-24T18:37:21.570000Z, 1535.04 2012-04-24T18:37:21.664000Z, 1535.02 2012-04-24T18:37:21.774000Z, 1535.01 2012-04-24T18:37:21.867000Z, 1535.01 2012-04-24T18:37:21.977000Z, 1535.00 2012-04-24T18:37:22.070000Z, 1534.99 2012-04-24T18:37:22.164000Z, 1534.98 2012-04-24T18:37:22.274000Z, 1534.98 2012-04-24T18:37:22.367000Z, 1534.97 2012-04-24T18:37:22.477000Z, 1534.97 2012-04-24T18:37:22.570000Z, 1534.97 2012-04-24T18:37:22.664000Z, 1534.97 2012-04-24T18:37:22.774000Z, 1534.96 2012-04-24T18:37:22.867000Z, 1534.96 2012-04-24T18:37:22.961000Z, 1534.97 2012-04-24T18:37:23.070000Z, 1534.97 2012-04-24T18:37:23.164000Z, 1534.98 2012-04-24T18:37:23.258000Z, 1534.98 2012-04-24T18:37:23.367000Z, 1534.99 2012-04-24T18:37:23.477000Z, 1535.00 2012-04-24T18:37:23.570000Z, 1535.01 2012-04-24T18:37:23.664000Z, 1535.02 2012-04-24T18:37:23.774000Z, 1535.03 2012-04-24T18:37:23.867000Z, 1535.04 2012-04-24T18:37:23.977000Z, 1535.05 2012-04-24T18:37:24.071000Z, 1535.05 2012-04-24T18:37:24.164000Z, 1535.06 2012-04-24T18:37:24.274000Z, 1535.07 2012-04-24T18:37:24.367000Z, 1535.07 2012-04-24T18:37:24.477000Z, 1535.08 2012-04-24T18:37:24.571000Z, 1535.08 2012-04-24T18:37:24.664000Z, 1535.09 2012-04-24T18:37:24.774000Z, 1535.09 2012-04-24T18:37:24.867000Z, 1535.10 2012-04-24T18:37:24.977000Z, 1535.10 2012-04-24T18:37:25.071000Z, 1535.10 2012-04-24T18:37:25.164000Z, 1535.11 2012-04-24T18:37:25.274000Z, 1535.11 2012-04-24T18:37:25.367000Z, 1535.11 2012-04-24T18:37:25.461000Z, 1535.11 2012-04-24T18:37:25.571000Z, 1535.11 2012-04-24T18:37:25.664000Z, 1535.11 2012-04-24T18:37:25.774000Z, 1535.11 2012-04-24T18:37:25.867000Z, 1535.10 2012-04-24T18:37:25.977000Z, 1535.09 2012-04-24T18:37:26.071000Z, 1535.08 2012-04-24T18:37:26.164000Z, 1535.08 2012-04-24T18:37:26.274000Z, 1535.06 2012-04-24T18:37:26.367000Z, 1535.05 2012-04-24T18:37:26.461000Z, 1535.04 2012-04-24T18:37:26.571000Z, 1535.03 2012-04-24T18:37:26.664000Z, 1535.02 2012-04-24T18:37:26.774000Z, 1535.01 2012-04-24T18:37:26.867000Z, 1535.00 2012-04-24T18:37:26.977000Z, 1535.00 2012-04-24T18:37:27.071000Z, 1534.99 2012-04-24T18:37:27.164000Z, 1534.99 2012-04-24T18:37:27.258000Z, 1534.98 2012-04-24T18:37:27.367000Z, 1534.98 2012-04-24T18:37:27.477000Z, 1534.98 2012-04-24T18:37:27.571000Z, 1534.98 2012-04-24T18:37:27.664000Z, 1534.98 2012-04-24T18:37:27.774000Z, 1534.98 2012-04-24T18:37:27.867000Z, 1534.98 2012-04-24T18:37:27.977000Z, 1534.97 2012-04-24T18:37:28.071000Z, 1534.97 2012-04-24T18:37:28.164000Z, 1534.97 2012-04-24T18:37:28.258000Z, 1534.97 2012-04-24T18:37:28.367000Z, 1534.97 2012-04-24T18:37:28.477000Z, 1534.97 2012-04-24T18:37:28.571000Z, 1534.98 2012-04-24T18:37:28.664000Z, 1534.98 2012-04-24T18:37:28.774000Z, 1534.99 2012-04-24T18:37:28.867000Z, 1534.99 2012-04-24T18:37:28.961000Z, 1535.00 2012-04-24T18:37:29.071000Z, 1535.01 2012-04-24T18:37:29.164000Z, 1535.02 2012-04-24T18:37:29.274000Z, 1535.03 2012-04-24T18:37:29.367000Z, 1535.04 2012-04-24T18:37:29.477000Z, 1535.05 2012-04-24T18:37:29.571000Z, 1535.06 2012-04-24T18:37:29.664000Z, 1535.07 2012-04-24T18:37:29.774000Z, 1535.08 2012-04-24T18:37:29.867000Z, 1535.08 2012-04-24T18:37:29.977000Z, 1535.09 2012-04-24T18:37:30.071000Z, 1535.10 2012-04-24T18:37:30.164000Z, 1535.11 2012-04-24T18:37:30.274000Z, 1535.11 2012-04-24T18:37:30.367000Z, 1535.12 2012-04-24T18:37:30.477000Z, 1535.12 2012-04-24T18:37:30.571000Z, 1535.12 2012-04-24T18:37:30.664000Z, 1535.12 2012-04-24T18:37:30.774000Z, 1535.12 2012-04-24T18:37:30.867000Z, 1535.12 2012-04-24T18:37:30.977000Z, 1535.12 2012-04-24T18:37:31.071000Z, 1535.13 2012-04-24T18:37:31.164000Z, 1535.13 2012-04-24T18:37:31.274000Z, 1535.13 2012-04-24T18:37:31.367000Z, 1535.13 2012-04-24T18:37:31.477000Z, 1535.13 2012-04-24T18:37:31.571000Z, 1535.14 2012-04-24T18:37:31.664000Z, 1535.14 2012-04-24T18:37:31.774000Z, 1535.14 2012-04-24T18:37:31.867000Z, 1535.14 2012-04-24T18:37:31.961000Z, 1535.14 2012-04-24T18:37:32.071000Z, 1535.14 2012-04-24T18:37:32.164000Z, 1535.14 2012-04-24T18:37:32.274000Z, 1535.13 2012-04-24T18:37:32.367000Z, 1535.13 2012-04-24T18:37:32.477000Z, 1535.11 2012-04-24T18:37:32.571000Z, 1535.10 2012-04-24T18:37:32.664000Z, 1535.09 2012-04-24T18:37:32.774000Z, 1535.07 2012-04-24T18:37:32.867000Z, 1535.06 2012-04-24T18:37:32.977000Z, 1535.05 2012-04-24T18:37:33.071000Z, 1535.04 2012-04-24T18:37:33.164000Z, 1535.03 2012-04-24T18:37:33.258000Z, 1535.02 2012-04-24T18:37:33.368000Z, 1535.01 2012-04-24T18:37:33.477000Z, 1535.00 2012-04-24T18:37:33.571000Z, 1535.00 2012-04-24T18:37:33.664000Z, 1534.99 2012-04-24T18:37:33.774000Z, 1534.99 2012-04-24T18:37:33.868000Z, 1534.99 2012-04-24T18:37:33.977000Z, 1534.99 2012-04-24T18:37:34.071000Z, 1534.99 2012-04-24T18:37:34.164000Z, 1534.99 2012-04-24T18:37:34.258000Z, 1534.99 2012-04-24T18:37:34.368000Z, 1534.99 2012-04-24T18:37:34.477000Z, 1534.99 2012-04-24T18:37:34.571000Z, 1535.00 2012-04-24T18:37:34.664000Z, 1535.00 2012-04-24T18:37:34.774000Z, 1535.00 2012-04-24T18:37:34.868000Z, 1535.01 2012-04-24T18:37:34.977000Z, 1535.02 2012-04-24T18:37:35.055000Z, 1535.03 2012-04-24T18:37:35.164000Z, 1535.03 2012-04-24T18:37:35.274000Z, 1535.04 2012-04-24T18:37:35.368000Z, 1535.05 2012-04-24T18:37:35.461000Z, 1535.05 2012-04-24T18:37:35.571000Z, 1535.06 2012-04-24T18:37:35.664000Z, 1535.06 2012-04-24T18:37:35.774000Z, 1535.07 2012-04-24T18:37:35.868000Z, 1535.07 2012-04-24T18:37:35.977000Z, 1535.07 2012-04-24T18:37:36.071000Z, 1535.07 2012-04-24T18:37:36.164000Z, 1535.07 2012-04-24T18:37:36.258000Z, 1535.08 2012-04-24T18:37:36.368000Z, 1535.08 2012-04-24T18:37:36.477000Z, 1535.08 2012-04-24T18:37:36.571000Z, 1535.09 2012-04-24T18:37:36.664000Z, 1535.09 2012-04-24T18:37:36.774000Z, 1535.09 2012-04-24T18:37:36.868000Z, 1535.09 2012-04-24T18:37:36.961000Z, 1535.09 2012-04-24T18:37:37.071000Z, 1535.08 2012-04-24T18:37:37.164000Z, 1535.07 2012-04-24T18:37:37.274000Z, 1535.06 2012-04-24T18:37:37.368000Z, 1535.05 2012-04-24T18:37:37.477000Z, 1535.04 2012-04-24T18:37:37.571000Z, 1535.03 2012-04-24T18:37:37.664000Z, 1535.02 2012-04-24T18:37:37.774000Z, 1535.01 2012-04-24T18:37:37.868000Z, 1535.01 2012-04-24T18:37:37.961000Z, 1535.00 2012-04-24T18:37:38.071000Z, 1534.99 2012-04-24T18:37:38.164000Z, 1534.99 2012-04-24T18:37:38.274000Z, 1534.98 2012-04-24T18:37:38.368000Z, 1534.98 2012-04-24T18:37:38.477000Z, 1534.98 2012-04-24T18:37:38.571000Z, 1534.98 2012-04-24T18:37:38.664000Z, 1534.98 2012-04-24T18:37:38.774000Z, 1534.98 2012-04-24T18:37:38.868000Z, 1534.99 2012-04-24T18:37:38.961000Z, 1534.99 2012-04-24T18:37:39.071000Z, 1535.00 2012-04-24T18:37:39.164000Z, 1535.01 2012-04-24T18:37:39.274000Z, 1535.02 2012-04-24T18:37:39.368000Z, 1535.03 2012-04-24T18:37:39.461000Z, 1535.04 2012-04-24T18:37:39.571000Z, 1535.04 2012-04-24T18:37:39.664000Z, 1535.05 2012-04-24T18:37:39.774000Z, 1535.06 2012-04-24T18:37:39.868000Z, 1535.07 2012-04-24T18:37:39.961000Z, 1535.08 2012-04-24T18:37:40.071000Z, 1535.08 2012-04-24T18:37:40.164000Z, 1535.09 2012-04-24T18:37:40.258000Z, 1535.09 2012-04-24T18:37:40.368000Z, 1535.09 2012-04-24T18:37:40.461000Z, 1535.09 2012-04-24T18:37:40.571000Z, 1535.10 2012-04-24T18:37:40.664000Z, 1535.10 2012-04-24T18:37:40.758000Z, 1535.10 2012-04-24T18:37:40.868000Z, 1535.10 2012-04-24T18:37:40.961000Z, 1535.10 2012-04-24T18:37:41.071000Z, 1535.10 2012-04-24T18:37:41.164000Z, 1535.10 2012-04-24T18:37:41.274000Z, 1535.10 2012-04-24T18:37:41.368000Z, 1535.10 2012-04-24T18:37:41.477000Z, 1535.10 2012-04-24T18:37:41.571000Z, 1535.10 2012-04-24T18:37:41.664000Z, 1535.10 2012-04-24T18:37:41.774000Z, 1535.10 2012-04-24T18:37:41.868000Z, 1535.10 2012-04-24T18:37:41.961000Z, 1535.09 2012-04-24T18:37:42.071000Z, 1535.08 2012-04-24T18:37:42.164000Z, 1535.07 2012-04-24T18:37:42.274000Z, 1535.06 2012-04-24T18:37:42.368000Z, 1535.06 2012-04-24T18:37:42.461000Z, 1535.05 2012-04-24T18:37:42.571000Z, 1535.04 2012-04-24T18:37:42.664000Z, 1535.03 2012-04-24T18:37:42.774000Z, 1535.02 2012-04-24T18:37:42.868000Z, 1535.02 2012-04-24T18:37:42.961000Z, 1535.02 2012-04-24T18:37:43.071000Z, 1535.02 2012-04-24T18:37:43.165000Z, 1535.01 2012-04-24T18:37:43.274000Z, 1535.01 2012-04-24T18:37:43.368000Z, 1535.01 2012-04-24T18:37:43.477000Z, 1535.01 2012-04-24T18:37:43.571000Z, 1535.02 2012-04-24T18:37:43.665000Z, 1535.02 2012-04-24T18:37:43.774000Z, 1535.02 2012-04-24T18:37:43.868000Z, 1535.03 2012-04-24T18:37:43.961000Z, 1535.03 2012-04-24T18:37:44.071000Z, 1535.03 2012-04-24T18:37:44.165000Z, 1535.04 2012-04-24T18:37:44.274000Z, 1535.04 2012-04-24T18:37:44.368000Z, 1535.05 2012-04-24T18:37:44.461000Z, 1535.05 2012-04-24T18:37:44.571000Z, 1535.05 2012-04-24T18:37:44.665000Z, 1535.06 2012-04-24T18:37:44.774000Z, 1535.06 2012-04-24T18:37:44.868000Z, 1535.06 2012-04-24T18:37:44.961000Z, 1535.07 2012-04-24T18:37:45.071000Z, 1535.07 2012-04-24T18:37:45.165000Z, 1535.07 2012-04-24T18:37:45.258000Z, 1535.08 2012-04-24T18:37:45.368000Z, 1535.08 2012-04-24T18:37:45.477000Z, 1535.09 2012-04-24T18:37:45.571000Z, 1535.09 2012-04-24T18:37:45.665000Z, 1535.09 2012-04-24T18:37:45.774000Z, 1535.10 2012-04-24T18:37:45.868000Z, 1535.10 2012-04-24T18:37:45.961000Z, 1535.10 2012-04-24T18:37:46.071000Z, 1535.10 2012-04-24T18:37:46.165000Z, 1535.11 2012-04-24T18:37:46.258000Z, 1535.11 2012-04-24T18:37:46.368000Z, 1535.11 2012-04-24T18:37:46.461000Z, 1535.11 2012-04-24T18:37:46.571000Z, 1535.11 2012-04-24T18:37:46.665000Z, 1535.11 2012-04-24T18:37:46.774000Z, 1535.11 2012-04-24T18:37:46.868000Z, 1535.10 2012-04-24T18:37:46.961000Z, 1535.09 2012-04-24T18:37:47.071000Z, 1535.08 2012-04-24T18:37:47.165000Z, 1535.07 2012-04-24T18:37:47.274000Z, 1535.06 2012-04-24T18:37:47.368000Z, 1535.05 2012-04-24T18:37:47.477000Z, 1535.04 2012-04-24T18:37:47.571000Z, 1535.03 2012-04-24T18:37:47.665000Z, 1535.02 2012-04-24T18:37:47.774000Z, 1535.02 2012-04-24T18:37:47.868000Z, 1535.01 2012-04-24T18:37:47.961000Z, 1535.00 2012-04-24T18:37:48.071000Z, 1535.00 2012-04-24T18:37:48.165000Z, 1534.99 2012-04-24T18:37:48.274000Z, 1534.99 2012-04-24T18:37:48.368000Z, 1534.99 2012-04-24T18:37:48.477000Z, 1534.98 2012-04-24T18:37:48.571000Z, 1534.98 2012-04-24T18:37:48.665000Z, 1534.98 2012-04-24T18:37:48.774000Z, 1534.99 2012-04-24T18:37:48.868000Z, 1534.99 2012-04-24T18:37:48.977000Z, 1534.99 2012-04-24T18:37:49.071000Z, 1535.00 2012-04-24T18:37:49.165000Z, 1535.01 2012-04-24T18:37:49.258000Z, 1535.02 2012-04-24T18:37:49.368000Z, 1535.02 2012-04-24T18:37:49.461000Z, 1535.03 2012-04-24T18:37:49.571000Z, 1535.03 2012-04-24T18:37:49.665000Z, 1535.04 2012-04-24T18:37:49.774000Z, 1535.04 2012-04-24T18:37:49.868000Z, 1535.04 2012-04-24T18:37:49.977000Z, 1535.05 2012-04-24T18:37:50.071000Z, 1535.05 2012-04-24T18:37:50.165000Z, 1535.05 2012-04-24T18:37:50.274000Z, 1535.06 2012-04-24T18:37:50.368000Z, 1535.06 2012-04-24T18:37:50.477000Z, 1535.06 2012-04-24T18:37:50.571000Z, 1535.07 2012-04-24T18:37:50.665000Z, 1535.07 2012-04-24T18:37:50.774000Z, 1535.08 2012-04-24T18:37:50.868000Z, 1535.08 2012-04-24T18:37:50.977000Z, 1535.09 2012-04-24T18:37:51.071000Z, 1535.09 2012-04-24T18:37:51.165000Z, 1535.09 2012-04-24T18:37:51.274000Z, 1535.09 2012-04-24T18:37:51.368000Z, 1535.08 2012-04-24T18:37:51.477000Z, 1535.07 2012-04-24T18:37:51.571000Z, 1535.06 2012-04-24T18:37:51.665000Z, 1535.05 2012-04-24T18:37:51.774000Z, 1535.04 2012-04-24T18:37:51.868000Z, 1535.03 2012-04-24T18:37:51.961000Z, 1535.02 2012-04-24T18:37:52.071000Z, 1535.01 2012-04-24T18:37:52.165000Z, 1535.00 2012-04-24T18:37:52.274000Z, 1535.00 2012-04-24T18:37:52.368000Z, 1534.99 2012-04-24T18:37:52.477000Z, 1534.98 2012-04-24T18:37:52.571000Z, 1534.98 2012-04-24T18:37:52.665000Z, 1534.98 2012-04-24T18:37:52.774000Z, 1534.97 2012-04-24T18:37:52.868000Z, 1534.97 2012-04-24T18:37:52.977000Z, 1534.97 2012-04-24T18:37:53.071000Z, 1534.98 2012-04-24T18:37:53.165000Z, 1534.99 2012-04-24T18:37:53.274000Z, 1535.00 2012-04-24T18:37:53.368000Z, 1535.01 2012-04-24T18:37:53.477000Z, 1535.02 2012-04-24T18:37:53.571000Z, 1535.04 2012-04-24T18:37:53.665000Z, 1535.05 2012-04-24T18:37:53.774000Z, 1535.06 2012-04-24T18:37:53.868000Z, 1535.07 2012-04-24T18:37:53.977000Z, 1535.08 2012-04-24T18:37:54.071000Z, 1535.08 2012-04-24T18:37:54.165000Z, 1535.08 2012-04-24T18:37:54.274000Z, 1535.08 2012-04-24T18:37:54.368000Z, 1535.09 2012-04-24T18:37:54.477000Z, 1535.09 2012-04-24T18:37:54.571000Z, 1535.09 2012-04-24T18:37:54.665000Z, 1535.09 2012-04-24T18:37:54.774000Z, 1535.09 2012-04-24T18:37:54.868000Z, 1535.09 2012-04-24T18:37:54.977000Z, 1535.10 2012-04-24T18:37:55.071000Z, 1535.10 2012-04-24T18:37:55.165000Z, 1535.10 2012-04-24T18:37:55.274000Z, 1535.11 2012-04-24T18:37:55.368000Z, 1535.11 2012-04-24T18:37:55.477000Z, 1535.12 2012-04-24T18:37:55.571000Z, 1535.12 2012-04-24T18:37:55.665000Z, 1535.12 2012-04-24T18:37:55.758000Z, 1535.12 2012-04-24T18:37:55.868000Z, 1535.12 2012-04-24T18:37:55.977000Z, 1535.12 2012-04-24T18:37:56.071000Z, 1535.12 2012-04-24T18:37:56.165000Z, 1535.12 2012-04-24T18:37:56.274000Z, 1535.11 2012-04-24T18:37:56.368000Z, 1535.11 2012-04-24T18:37:56.477000Z, 1535.10 2012-04-24T18:37:56.571000Z, 1535.09 2012-04-24T18:37:56.665000Z, 1535.08 2012-04-24T18:37:56.774000Z, 1535.07 2012-04-24T18:37:56.868000Z, 1535.07 2012-04-24T18:37:56.977000Z, 1535.06 2012-04-24T18:37:57.071000Z, 1535.05 2012-04-24T18:37:57.165000Z, 1535.05 2012-04-24T18:37:57.274000Z, 1535.05 2012-04-24T18:37:57.368000Z, 1535.05 2012-04-24T18:37:57.477000Z, 1535.05 2012-04-24T18:37:57.571000Z, 1535.06 2012-04-24T18:37:57.665000Z, 1535.06 2012-04-24T18:37:57.758000Z, 1535.07 2012-04-24T18:37:57.868000Z, 1535.07 2012-04-24T18:37:57.977000Z, 1535.07 2012-04-24T18:37:58.071000Z, 1535.08 2012-04-24T18:37:58.165000Z, 1535.08 2012-04-24T18:37:58.274000Z, 1535.08 2012-04-24T18:37:58.368000Z, 1535.09 2012-04-24T18:37:58.477000Z, 1535.09 2012-04-24T18:37:58.571000Z, 1535.09 2012-04-24T18:37:58.665000Z, 1535.10 2012-04-24T18:37:58.774000Z, 1535.10 2012-04-24T18:37:58.868000Z, 1535.10 2012-04-24T18:37:58.977000Z, 1535.10 2012-04-24T18:37:59.071000Z, 1535.10 2012-04-24T18:37:59.165000Z, 1535.10 2012-04-24T18:37:59.258000Z, 1535.11 2012-04-24T18:37:59.368000Z, 1535.11 2012-04-24T18:37:59.477000Z, 1535.12 2012-04-24T18:37:59.571000Z, 1535.12 2012-04-24T18:37:59.665000Z, 1535.12 2012-04-24T18:37:59.774000Z, 1535.12 2012-04-24T18:37:59.868000Z, 1535.12 2012-04-24T18:37:59.977000Z, 1535.12 2012-04-24T18:38:00.071000Z, 1535.12 2012-04-24T18:38:00.165000Z, 1535.12 2012-04-24T18:38:00.258000Z, 1535.11 2012-04-24T18:38:00.368000Z, 1535.11 2012-04-24T18:38:00.477000Z, 1535.10 2012-04-24T18:38:00.571000Z, 1535.10 2012-04-24T18:38:00.665000Z, 1535.10 2012-04-24T18:38:00.774000Z, 1535.09 2012-04-24T18:38:00.868000Z, 1535.09 2012-04-24T18:38:00.977000Z, 1535.10 2012-04-24T18:38:01.071000Z, 1535.10 2012-04-24T18:38:01.165000Z, 1535.10 2012-04-24T18:38:01.258000Z, 1535.10 2012-04-24T18:38:01.368000Z, 1535.11 2012-04-24T18:38:01.462000Z, 1535.11 2012-04-24T18:38:01.571000Z, 1535.11 2012-04-24T18:38:01.665000Z, 1535.12 2012-04-24T18:38:01.774000Z, 1535.12 2012-04-24T18:38:01.868000Z, 1535.12 2012-04-24T18:38:01.962000Z, 1535.13 2012-04-24T18:38:02.071000Z, 1535.13 2012-04-24T18:38:02.165000Z, 1535.13 2012-04-24T18:38:02.258000Z, 1535.13 2012-04-24T18:38:02.368000Z, 1535.13 2012-04-24T18:38:02.462000Z, 1535.13 2012-04-24T18:38:02.571000Z, 1535.13 2012-04-24T18:38:02.665000Z, 1535.13 2012-04-24T18:38:02.759000Z, 1535.13 2012-04-24T18:38:02.868000Z, 1535.13 2012-04-24T18:38:02.962000Z, 1535.13 2012-04-24T18:38:03.071000Z, 1535.13 2012-04-24T18:38:03.165000Z, 1535.13 2012-04-24T18:38:03.274000Z, 1535.13 2012-04-24T18:38:03.368000Z, 1535.12 2012-04-24T18:38:03.462000Z, 1535.12 2012-04-24T18:38:03.571000Z, 1535.11 2012-04-24T18:38:03.665000Z, 1535.11 2012-04-24T18:38:03.774000Z, 1535.10 2012-04-24T18:38:03.868000Z, 1535.09 2012-04-24T18:38:03.962000Z, 1535.08 2012-04-24T18:38:04.071000Z, 1535.07 2012-04-24T18:38:04.165000Z, 1535.06 2012-04-24T18:38:04.259000Z, 1535.05 2012-04-24T18:38:04.368000Z, 1535.04 2012-04-24T18:38:04.462000Z, 1535.03 2012-04-24T18:38:04.571000Z, 1535.02 2012-04-24T18:38:04.665000Z, 1535.02 2012-04-24T18:38:04.774000Z, 1535.02 2012-04-24T18:38:04.868000Z, 1535.01 2012-04-24T18:38:04.962000Z, 1535.02 2012-04-24T18:38:05.071000Z, 1535.02 2012-04-24T18:38:05.212000Z, 1535.03 2012-04-24T18:38:05.259000Z, 1535.03 2012-04-24T18:38:05.368000Z, 1535.04 2012-04-24T18:38:05.462000Z, 1535.05 2012-04-24T18:38:05.571000Z, 1535.06 2012-04-24T18:38:05.665000Z, 1535.06 2012-04-24T18:38:05.774000Z, 1535.07 2012-04-24T18:38:05.868000Z, 1535.07 2012-04-24T18:38:05.962000Z, 1535.08 2012-04-24T18:38:06.071000Z, 1535.08 2012-04-24T18:38:06.165000Z, 1535.08 2012-04-24T18:38:06.274000Z, 1535.09 2012-04-24T18:38:06.368000Z, 1535.09 2012-04-24T18:38:06.462000Z, 1535.09 2012-04-24T18:38:06.571000Z, 1535.10 2012-04-24T18:38:06.665000Z, 1535.10 2012-04-24T18:38:06.774000Z, 1535.10 2012-04-24T18:38:06.868000Z, 1535.10 2012-04-24T18:38:06.962000Z, 1535.10 2012-04-24T18:38:07.055000Z, 1535.11 2012-04-24T18:38:07.165000Z, 1535.11 2012-04-24T18:38:07.259000Z, 1535.11 2012-04-24T18:38:07.368000Z, 1535.11 2012-04-24T18:38:07.462000Z, 1535.12 2012-04-24T18:38:07.571000Z, 1535.12 2012-04-24T18:38:07.665000Z, 1535.12 2012-04-24T18:38:07.759000Z, 1535.12 2012-04-24T18:38:07.868000Z, 1535.12 2012-04-24T18:38:07.962000Z, 1535.12 2012-04-24T18:38:08.071000Z, 1535.12 2012-04-24T18:38:08.165000Z, 1535.12 2012-04-24T18:38:08.274000Z, 1535.13 2012-04-24T18:38:08.368000Z, 1535.13 2012-04-24T18:38:08.462000Z, 1535.13 2012-04-24T18:38:08.571000Z, 1535.13 2012-04-24T18:38:08.665000Z, 1535.13 2012-04-24T18:38:08.774000Z, 1535.13 2012-04-24T18:38:08.868000Z, 1535.13 2012-04-24T18:38:08.977000Z, 1535.13 2012-04-24T18:38:09.071000Z, 1535.13 2012-04-24T18:38:09.165000Z, 1535.13 2012-04-24T18:38:09.259000Z, 1535.13 2012-04-24T18:38:09.368000Z, 1535.13 2012-04-24T18:38:09.462000Z, 1535.13 2012-04-24T18:38:09.571000Z, 1535.13 2012-04-24T18:38:09.665000Z, 1535.12 2012-04-24T18:38:09.774000Z, 1535.12 2012-04-24T18:38:09.868000Z, 1535.11 2012-04-24T18:38:09.962000Z, 1535.10 2012-04-24T18:38:10.071000Z, 1535.09 2012-04-24T18:38:10.165000Z, 1535.09 2012-04-24T18:38:10.259000Z, 1535.08 2012-04-24T18:38:10.368000Z, 1535.07 2012-04-24T18:38:10.477000Z, 1535.07 2012-04-24T18:38:10.571000Z, 1535.06 2012-04-24T18:38:10.665000Z, 1535.05 2012-04-24T18:38:10.774000Z, 1535.04 2012-04-24T18:38:10.868000Z, 1535.04 2012-04-24T18:38:10.962000Z, 1535.03 2012-04-24T18:38:11.055000Z, 1535.03 2012-04-24T18:38:11.165000Z, 1535.02 2012-04-24T18:38:11.274000Z, 1535.02 2012-04-24T18:38:11.368000Z, 1535.02 2012-04-24T18:38:11.477000Z, 1535.03 2012-04-24T18:38:11.571000Z, 1535.03 2012-04-24T18:38:11.665000Z, 1535.03 2012-04-24T18:38:11.774000Z, 1535.03 2012-04-24T18:38:11.868000Z, 1535.04 2012-04-24T18:38:11.962000Z, 1535.04 2012-04-24T18:38:12.071000Z, 1535.04 2012-04-24T18:38:12.165000Z, 1535.04 2012-04-24T18:38:12.274000Z, 1535.04 2012-04-24T18:38:12.368000Z, 1535.04 2012-04-24T18:38:12.477000Z, 1535.04 2012-04-24T18:38:12.571000Z, 1535.03 2012-04-24T18:38:12.665000Z, 1535.03 2012-04-24T18:38:12.759000Z, 1535.03 2012-04-24T18:38:12.868000Z, 1535.03 2012-04-24T18:38:12.962000Z, 1535.03 2012-04-24T18:38:13.071000Z, 1535.04 2012-04-24T18:38:13.165000Z, 1535.05 2012-04-24T18:38:13.259000Z, 1535.05 2012-04-24T18:38:13.368000Z, 1535.06 2012-04-24T18:38:13.477000Z, 1535.07 2012-04-24T18:38:13.571000Z, 1535.08 2012-04-24T18:38:13.665000Z, 1535.09 2012-04-24T18:38:13.774000Z, 1535.09 2012-04-24T18:38:13.868000Z, 1535.10 2012-04-24T18:38:13.962000Z, 1535.11 2012-04-24T18:38:14.071000Z, 1535.11 2012-04-24T18:38:14.165000Z, 1535.12 2012-04-24T18:38:14.274000Z, 1535.12 2012-04-24T18:38:14.368000Z, 1535.13 2012-04-24T18:38:14.477000Z, 1535.13 2012-04-24T18:38:14.571000Z, 1535.14 2012-04-24T18:38:14.665000Z, 1535.14 2012-04-24T18:38:14.774000Z, 1535.14 2012-04-24T18:38:14.868000Z, 1535.14 2012-04-24T18:38:14.977000Z, 1535.15 2012-04-24T18:38:15.071000Z, 1535.15 2012-04-24T18:38:15.165000Z, 1535.15 2012-04-24T18:38:15.274000Z, 1535.15 2012-04-24T18:38:15.368000Z, 1535.15 2012-04-24T18:38:15.477000Z, 1535.15 2012-04-24T18:38:15.571000Z, 1535.15 2012-04-24T18:38:15.665000Z, 1535.15 2012-04-24T18:38:15.774000Z, 1535.15 2012-04-24T18:38:15.868000Z, 1535.15 2012-04-24T18:38:15.962000Z, 1535.15 2012-04-24T18:38:16.071000Z, 1535.15 2012-04-24T18:38:16.165000Z, 1535.14 2012-04-24T18:38:16.274000Z, 1535.13 2012-04-24T18:38:16.368000Z, 1535.13 2012-04-24T18:38:16.462000Z, 1535.12 2012-04-24T18:38:16.571000Z, 1535.11 2012-04-24T18:38:16.665000Z, 1535.11 2012-04-24T18:38:16.774000Z, 1535.10 2012-04-24T18:38:16.868000Z, 1535.09 2012-04-24T18:38:16.977000Z, 1535.08 2012-04-24T18:38:17.071000Z, 1535.08 2012-04-24T18:38:17.165000Z, 1535.08 2012-04-24T18:38:17.274000Z, 1535.09 2012-04-24T18:38:17.384000Z, 1535.09 2012-04-24T18:38:17.477000Z, 1535.09 2012-04-24T18:38:17.571000Z, 1535.10 2012-04-24T18:38:17.665000Z, 1535.10 2012-04-24T18:38:17.774000Z, 1535.10 2012-04-24T18:38:17.868000Z, 1535.11 2012-04-24T18:38:17.977000Z, 1535.11 2012-04-24T18:38:18.056000Z, 1535.12 2012-04-24T18:38:18.165000Z, 1535.12 2012-04-24T18:38:18.274000Z, 1535.13 2012-04-24T18:38:18.368000Z, 1535.13 2012-04-24T18:38:18.477000Z, 1535.13 2012-04-24T18:38:18.571000Z, 1535.14 2012-04-24T18:38:18.665000Z, 1535.14 2012-04-24T18:38:18.774000Z, 1535.14 2012-04-24T18:38:18.868000Z, 1535.14 2012-04-24T18:38:18.977000Z, 1535.14 2012-04-24T18:38:19.071000Z, 1535.15 2012-04-24T18:38:19.165000Z, 1535.15 2012-04-24T18:38:19.274000Z, 1535.15 2012-04-24T18:38:19.368000Z, 1535.15 2012-04-24T18:38:19.477000Z, 1535.15 2012-04-24T18:38:19.571000Z, 1535.15 2012-04-24T18:38:19.665000Z, 1535.15 2012-04-24T18:38:19.774000Z, 1535.16 2012-04-24T18:38:19.868000Z, 1535.16 2012-04-24T18:38:19.977000Z, 1535.16 2012-04-24T18:38:20.071000Z, 1535.16 2012-04-24T18:38:20.165000Z, 1535.16 2012-04-24T18:38:20.274000Z, 1535.15 2012-04-24T18:38:20.368000Z, 1535.15 2012-04-24T18:38:20.477000Z, 1535.15 2012-04-24T18:38:20.571000Z, 1535.14 2012-04-24T18:38:20.665000Z, 1535.13 2012-04-24T18:38:20.774000Z, 1535.12 2012-04-24T18:38:20.884000Z, 1535.11 2012-04-24T18:38:20.977000Z, 1535.10 2012-04-24T18:38:21.071000Z, 1535.09 2012-04-24T18:38:21.212000Z, 1535.08 2012-04-24T18:38:21.274000Z, 1535.07 2012-04-24T18:38:21.368000Z, 1535.07 2012-04-24T18:38:21.477000Z, 1535.07 2012-04-24T18:38:21.571000Z, 1535.07 2012-04-24T18:38:21.665000Z, 1535.07 2012-04-24T18:38:21.774000Z, 1535.07 2012-04-24T18:38:21.868000Z, 1535.07 2012-04-24T18:38:21.977000Z, 1535.07 2012-04-24T18:38:22.071000Z, 1535.07 2012-04-24T18:38:22.165000Z, 1535.06 2012-04-24T18:38:22.259000Z, 1535.07 2012-04-24T18:38:22.368000Z, 1535.07 2012-04-24T18:38:22.478000Z, 1535.07 2012-04-24T18:38:22.571000Z, 1535.07 2012-04-24T18:38:22.665000Z, 1535.07 2012-04-24T18:38:22.774000Z, 1535.07 2012-04-24T18:38:22.868000Z, 1535.08 2012-04-24T18:38:22.978000Z, 1535.09 2012-04-24T18:38:23.071000Z, 1535.10 2012-04-24T18:38:23.165000Z, 1535.10 2012-04-24T18:38:23.259000Z, 1535.11 2012-04-24T18:38:23.368000Z, 1535.12 2012-04-24T18:38:23.478000Z, 1535.12 2012-04-24T18:38:23.571000Z, 1535.13 2012-04-24T18:38:23.665000Z, 1535.13 2012-04-24T18:38:23.774000Z, 1535.14 2012-04-24T18:38:23.868000Z, 1535.14 2012-04-24T18:38:23.978000Z, 1535.14 2012-04-24T18:38:24.071000Z, 1535.15 2012-04-24T18:38:24.165000Z, 1535.15 2012-04-24T18:38:24.259000Z, 1535.15 2012-04-24T18:38:24.368000Z, 1535.15 2012-04-24T18:38:24.462000Z, 1535.15 2012-04-24T18:38:24.571000Z, 1535.14 2012-04-24T18:38:24.665000Z, 1535.14 2012-04-24T18:38:24.759000Z, 1535.13 2012-04-24T18:38:24.868000Z, 1535.12 2012-04-24T18:38:24.962000Z, 1535.11 2012-04-24T18:38:25.071000Z, 1535.10 2012-04-24T18:38:25.165000Z, 1535.09 2012-04-24T18:38:25.259000Z, 1535.08 2012-04-24T18:38:25.368000Z, 1535.07 2012-04-24T18:38:25.462000Z, 1535.06 2012-04-24T18:38:25.571000Z, 1535.05 2012-04-24T18:38:25.665000Z, 1535.04 2012-04-24T18:38:25.759000Z, 1535.03 2012-04-24T18:38:25.868000Z, 1535.03 2012-04-24T18:38:25.962000Z, 1535.02 2012-04-24T18:38:26.071000Z, 1535.02 2012-04-24T18:38:26.165000Z, 1535.01 2012-04-24T18:38:26.274000Z, 1535.01 2012-04-24T18:38:26.368000Z, 1535.01 2012-04-24T18:38:26.462000Z, 1535.01 2012-04-24T18:38:26.571000Z, 1535.01 2012-04-24T18:38:26.665000Z, 1535.01 2012-04-24T18:38:26.774000Z, 1535.01 2012-04-24T18:38:26.868000Z, 1535.01 2012-04-24T18:38:26.962000Z, 1535.02 2012-04-24T18:38:27.071000Z, 1535.02 2012-04-24T18:38:27.165000Z, 1535.03 2012-04-24T18:38:27.259000Z, 1535.03 2012-04-24T18:38:27.368000Z, 1535.03 2012-04-24T18:38:27.462000Z, 1535.04 2012-04-24T18:38:27.571000Z, 1535.04 2012-04-24T18:38:27.665000Z, 1535.04 2012-04-24T18:38:27.774000Z, 1535.05 2012-04-24T18:38:27.868000Z, 1535.05 2012-04-24T18:38:27.962000Z, 1535.05 2012-04-24T18:38:28.071000Z, 1535.04 2012-04-24T18:38:28.165000Z, 1535.04 2012-04-24T18:38:28.274000Z, 1535.03 2012-04-24T18:38:28.368000Z, 1535.03 2012-04-24T18:38:28.462000Z, 1535.03 2012-04-24T18:38:28.571000Z, 1535.03 2012-04-24T18:38:28.665000Z, 1535.03 2012-04-24T18:38:28.759000Z, 1535.04 2012-04-24T18:38:28.868000Z, 1535.04 2012-04-24T18:38:28.962000Z, 1535.05 2012-04-24T18:38:29.071000Z, 1535.06 2012-04-24T18:38:29.165000Z, 1535.06 2012-04-24T18:38:29.274000Z, 1535.06 2012-04-24T18:38:29.368000Z, 1535.06 2012-04-24T18:38:29.462000Z, 1535.07 2012-04-24T18:38:29.571000Z, 1535.07 2012-04-24T18:38:29.665000Z, 1535.07 2012-04-24T18:38:29.774000Z, 1535.07 2012-04-24T18:38:29.868000Z, 1535.08 2012-04-24T18:38:29.962000Z, 1535.08 2012-04-24T18:38:30.071000Z, 1535.08 2012-04-24T18:38:30.165000Z, 1535.08 2012-04-24T18:38:30.274000Z, 1535.09 2012-04-24T18:38:30.368000Z, 1535.09 2012-04-24T18:38:30.462000Z, 1535.09 2012-04-24T18:38:30.571000Z, 1535.10 2012-04-24T18:38:30.665000Z, 1535.10 2012-04-24T18:38:30.774000Z, 1535.10 2012-04-24T18:38:30.868000Z, 1535.10 2012-04-24T18:38:30.962000Z, 1535.10 2012-04-24T18:38:31.071000Z, 1535.09 2012-04-24T18:38:31.165000Z, 1535.09 2012-04-24T18:38:31.259000Z, 1535.09 2012-04-24T18:38:31.368000Z, 1535.08 2012-04-24T18:38:31.462000Z, 1535.07 2012-04-24T18:38:31.571000Z, 1535.06 2012-04-24T18:38:31.665000Z, 1535.05 2012-04-24T18:38:31.774000Z, 1535.04 2012-04-24T18:38:31.868000Z, 1535.04 2012-04-24T18:38:31.978000Z, 1535.03 2012-04-24T18:38:32.071000Z, 1535.02 2012-04-24T18:38:32.165000Z, 1535.02 2012-04-24T18:38:32.259000Z, 1535.01 2012-04-24T18:38:32.368000Z, 1535.01 2012-04-24T18:38:32.462000Z, 1535.01 2012-04-24T18:38:32.571000Z, 1535.01 2012-04-24T18:38:32.665000Z, 1535.01 2012-04-24T18:38:32.759000Z, 1535.01 2012-04-24T18:38:32.868000Z, 1535.02 2012-04-24T18:38:32.962000Z, 1535.02 2012-04-24T18:38:33.071000Z, 1535.03 2012-04-24T18:38:33.165000Z, 1535.04 2012-04-24T18:38:33.259000Z, 1535.05 2012-04-24T18:38:33.368000Z, 1535.06 2012-04-24T18:38:33.478000Z, 1535.07 2012-04-24T18:38:33.571000Z, 1535.07 2012-04-24T18:38:33.665000Z, 1535.08 2012-04-24T18:38:33.775000Z, 1535.09 2012-04-24T18:38:33.868000Z, 1535.10 2012-04-24T18:38:33.962000Z, 1535.10 2012-04-24T18:38:34.071000Z, 1535.11 2012-04-24T18:38:34.165000Z, 1535.12 2012-04-24T18:38:34.275000Z, 1535.12 2012-04-24T18:38:34.368000Z, 1535.13 2012-04-24T18:38:34.478000Z, 1535.13 2012-04-24T18:38:34.571000Z, 1535.13 2012-04-24T18:38:34.665000Z, 1535.14 2012-04-24T18:38:34.775000Z, 1535.14 2012-04-24T18:38:34.868000Z, 1535.14 2012-04-24T18:38:34.978000Z, 1535.14 2012-04-24T18:38:35.071000Z, 1535.14 2012-04-24T18:38:35.165000Z, 1535.15 2012-04-24T18:38:35.259000Z, 1535.15 2012-04-24T18:38:35.368000Z, 1535.15 2012-04-24T18:38:35.462000Z, 1535.15 2012-04-24T18:38:35.571000Z, 1535.15 2012-04-24T18:38:35.665000Z, 1535.15 2012-04-24T18:38:35.790000Z, 1535.15 2012-04-24T18:38:35.868000Z, 1535.15 2012-04-24T18:38:35.962000Z, 1535.15 2012-04-24T18:38:36.071000Z, 1535.15 2012-04-24T18:38:36.165000Z, 1535.15 2012-04-24T18:38:36.259000Z, 1535.15 2012-04-24T18:38:36.368000Z, 1535.15 2012-04-24T18:38:36.462000Z, 1535.15 2012-04-24T18:38:36.571000Z, 1535.15 2012-04-24T18:38:36.665000Z, 1535.15 2012-04-24T18:38:36.759000Z, 1535.15 2012-04-24T18:38:36.868000Z, 1535.16 2012-04-24T18:38:36.962000Z, 1535.16 2012-04-24T18:38:37.071000Z, 1535.16 2012-04-24T18:38:37.165000Z, 1535.16 2012-04-24T18:38:37.259000Z, 1535.16 2012-04-24T18:38:37.368000Z, 1535.16 2012-04-24T18:38:37.462000Z, 1535.16 2012-04-24T18:38:37.571000Z, 1535.16 2012-04-24T18:38:37.665000Z, 1535.15 2012-04-24T18:38:37.775000Z, 1535.15 2012-04-24T18:38:37.868000Z, 1535.14 2012-04-24T18:38:37.962000Z, 1535.14 2012-04-24T18:38:38.071000Z, 1535.13 2012-04-24T18:38:38.165000Z, 1535.12 2012-04-24T18:38:38.275000Z, 1535.10 2012-04-24T18:38:38.368000Z, 1535.08 2012-04-24T18:38:38.462000Z, 1535.07 2012-04-24T18:38:38.571000Z, 1535.06 2012-04-24T18:38:38.665000Z, 1535.05 2012-04-24T18:38:38.775000Z, 1535.04 2012-04-24T18:38:38.868000Z, 1535.03 2012-04-24T18:38:38.962000Z, 1535.02 2012-04-24T18:38:39.071000Z, 1535.02 2012-04-24T18:38:39.165000Z, 1535.01 2012-04-24T18:38:39.275000Z, 1535.01 2012-04-24T18:38:39.368000Z, 1535.01 2012-04-24T18:38:39.478000Z, 1535.01 2012-04-24T18:38:39.571000Z, 1535.01 2012-04-24T18:38:39.665000Z, 1535.02 2012-04-24T18:38:39.775000Z, 1535.02 2012-04-24T18:38:39.868000Z, 1535.03 2012-04-24T18:38:39.978000Z, 1535.04 2012-04-24T18:38:40.071000Z, 1535.05 2012-04-24T18:38:40.165000Z, 1535.06 2012-04-24T18:38:40.259000Z, 1535.07 2012-04-24T18:38:40.368000Z, 1535.07 2012-04-24T18:38:40.462000Z, 1535.08 2012-04-24T18:38:40.571000Z, 1535.08 2012-04-24T18:38:40.665000Z, 1535.09 2012-04-24T18:38:40.775000Z, 1535.09 2012-04-24T18:38:40.868000Z, 1535.10 2012-04-24T18:38:40.962000Z, 1535.10 2012-04-24T18:38:41.071000Z, 1535.11 2012-04-24T18:38:41.165000Z, 1535.11 2012-04-24T18:38:41.275000Z, 1535.12 2012-04-24T18:38:41.353000Z, 1535.12 2012-04-24T18:38:41.478000Z, 1535.12 2012-04-24T18:38:41.571000Z, 1535.13 2012-04-24T18:38:41.665000Z, 1535.13 2012-04-24T18:38:41.775000Z, 1535.13 2012-04-24T18:38:41.868000Z, 1535.14 2012-04-24T18:38:41.962000Z, 1535.14 2012-04-24T18:38:42.072000Z, 1535.14 2012-04-24T18:38:42.165000Z, 1535.14 2012-04-24T18:38:42.259000Z, 1535.14 2012-04-24T18:38:42.368000Z, 1535.14 2012-04-24T18:38:42.478000Z, 1535.13 2012-04-24T18:38:42.572000Z, 1535.12 2012-04-24T18:38:42.665000Z, 1535.11 2012-04-24T18:38:42.775000Z, 1535.10 2012-04-24T18:38:42.868000Z, 1535.08 2012-04-24T18:38:42.978000Z, 1535.07 2012-04-24T18:38:43.072000Z, 1535.06 2012-04-24T18:38:43.165000Z, 1535.05 2012-04-24T18:38:43.275000Z, 1535.04 2012-04-24T18:38:43.368000Z, 1535.03 2012-04-24T18:38:43.478000Z, 1535.02 2012-04-24T18:38:43.572000Z, 1535.01 2012-04-24T18:38:43.665000Z, 1535.01 2012-04-24T18:38:43.775000Z, 1535.00 2012-04-24T18:38:43.868000Z, 1535.00 2012-04-24T18:38:43.978000Z, 1534.99 2012-04-24T18:38:44.072000Z, 1534.99 2012-04-24T18:38:44.165000Z, 1534.99 2012-04-24T18:38:44.275000Z, 1534.99 2012-04-24T18:38:44.368000Z, 1534.99 2012-04-24T18:38:44.478000Z, 1534.99 2012-04-24T18:38:44.572000Z, 1535.00 2012-04-24T18:38:44.665000Z, 1535.00 2012-04-24T18:38:44.775000Z, 1535.01 2012-04-24T18:38:44.868000Z, 1535.02 2012-04-24T18:38:44.978000Z, 1535.03 2012-04-24T18:38:45.072000Z, 1535.05 2012-04-24T18:38:45.165000Z, 1535.06 2012-04-24T18:38:45.275000Z, 1535.07 2012-04-24T18:38:45.368000Z, 1535.09 2012-04-24T18:38:45.478000Z, 1535.10 2012-04-24T18:38:45.572000Z, 1535.10 2012-04-24T18:38:45.665000Z, 1535.11 2012-04-24T18:38:45.775000Z, 1535.12 2012-04-24T18:38:45.868000Z, 1535.13 2012-04-24T18:38:45.962000Z, 1535.13 2012-04-24T18:38:46.072000Z, 1535.14 2012-04-24T18:38:46.197000Z, 1535.14 2012-04-24T18:38:46.275000Z, 1535.15 2012-04-24T18:38:46.368000Z, 1535.15 2012-04-24T18:38:46.478000Z, 1535.15 2012-04-24T18:38:46.572000Z, 1535.16 2012-04-24T18:38:46.665000Z, 1535.16 2012-04-24T18:38:46.775000Z, 1535.16 2012-04-24T18:38:46.868000Z, 1535.16 2012-04-24T18:38:46.962000Z, 1535.16 2012-04-24T18:38:47.072000Z, 1535.17 2012-04-24T18:38:47.165000Z, 1535.17 2012-04-24T18:38:47.259000Z, 1535.17 2012-04-24T18:38:47.368000Z, 1535.17 2012-04-24T18:38:47.462000Z, 1535.17 2012-04-24T18:38:47.572000Z, 1535.17 2012-04-24T18:38:47.665000Z, 1535.17 2012-04-24T18:38:47.775000Z, 1535.17 2012-04-24T18:38:47.868000Z, 1535.17 2012-04-24T18:38:47.962000Z, 1535.17 2012-04-24T18:38:48.072000Z, 1535.17 2012-04-24T18:38:48.165000Z, 1535.17 2012-04-24T18:38:48.275000Z, 1535.17 2012-04-24T18:38:48.368000Z, 1535.17 2012-04-24T18:38:48.462000Z, 1535.17 2012-04-24T18:38:48.572000Z, 1535.17 2012-04-24T18:38:48.665000Z, 1535.17 2012-04-24T18:38:48.775000Z, 1535.17 2012-04-24T18:38:48.868000Z, 1535.17 2012-04-24T18:38:48.962000Z, 1535.16 2012-04-24T18:38:49.072000Z, 1535.15 2012-04-24T18:38:49.165000Z, 1535.14 2012-04-24T18:38:49.259000Z, 1535.13 2012-04-24T18:38:49.368000Z, 1535.12 2012-04-24T18:38:49.462000Z, 1535.10 2012-04-24T18:38:49.572000Z, 1535.09 2012-04-24T18:38:49.665000Z, 1535.07 2012-04-24T18:38:49.775000Z, 1535.06 2012-04-24T18:38:49.868000Z, 1535.05 2012-04-24T18:38:49.962000Z, 1535.04 2012-04-24T18:38:50.072000Z, 1535.03 2012-04-24T18:38:50.165000Z, 1535.02 2012-04-24T18:38:50.259000Z, 1535.02 2012-04-24T18:38:50.368000Z, 1535.01 2012-04-24T18:38:50.462000Z, 1535.00 2012-04-24T18:38:50.572000Z, 1535.00 2012-04-24T18:38:50.665000Z, 1535.00 2012-04-24T18:38:50.759000Z, 1534.99 2012-04-24T18:38:50.868000Z, 1534.99 2012-04-24T18:38:50.962000Z, 1534.98 2012-04-24T18:38:51.072000Z, 1534.98 2012-04-24T18:38:51.165000Z, 1534.98 2012-04-24T18:38:51.275000Z, 1534.98 2012-04-24T18:38:51.368000Z, 1534.99 2012-04-24T18:38:51.462000Z, 1534.99 2012-04-24T18:38:51.572000Z, 1535.00 2012-04-24T18:38:51.665000Z, 1535.01 2012-04-24T18:38:51.759000Z, 1535.02 2012-04-24T18:38:51.869000Z, 1535.04 2012-04-24T18:38:51.962000Z, 1535.05 2012-04-24T18:38:52.072000Z, 1535.07 2012-04-24T18:38:52.165000Z, 1535.09 2012-04-24T18:38:52.275000Z, 1535.10 2012-04-24T18:38:52.369000Z, 1535.11 2012-04-24T18:38:52.462000Z, 1535.12 2012-04-24T18:38:52.572000Z, 1535.13 2012-04-24T18:38:52.665000Z, 1535.14 2012-04-24T18:38:52.759000Z, 1535.15 2012-04-24T18:38:52.869000Z, 1535.15 2012-04-24T18:38:52.962000Z, 1535.16 2012-04-24T18:38:53.072000Z, 1535.16 2012-04-24T18:38:53.165000Z, 1535.17 2012-04-24T18:38:53.275000Z, 1535.17 2012-04-24T18:38:53.369000Z, 1535.17 2012-04-24T18:38:53.462000Z, 1535.18 2012-04-24T18:38:53.572000Z, 1535.18 2012-04-24T18:38:53.665000Z, 1535.18 2012-04-24T18:38:53.775000Z, 1535.18 2012-04-24T18:38:53.869000Z, 1535.18 2012-04-24T18:38:53.962000Z, 1535.19 2012-04-24T18:38:54.072000Z, 1535.19 2012-04-24T18:38:54.165000Z, 1535.19 2012-04-24T18:38:54.259000Z, 1535.19 2012-04-24T18:38:54.369000Z, 1535.19 2012-04-24T18:38:54.478000Z, 1535.19 2012-04-24T18:38:54.572000Z, 1535.19 2012-04-24T18:38:54.665000Z, 1535.18 2012-04-24T18:38:54.775000Z, 1535.16 2012-04-24T18:38:54.869000Z, 1535.15 2012-04-24T18:38:54.962000Z, 1535.13 2012-04-24T18:38:55.072000Z, 1535.11 2012-04-24T18:38:55.165000Z, 1535.10 2012-04-24T18:38:55.275000Z, 1535.08 2012-04-24T18:38:55.369000Z, 1535.07 2012-04-24T18:38:55.462000Z, 1535.05 2012-04-24T18:38:55.572000Z, 1535.04 2012-04-24T18:38:55.665000Z, 1535.03 2012-04-24T18:38:55.775000Z, 1535.02 2012-04-24T18:38:55.869000Z, 1535.02 2012-04-24T18:38:55.962000Z, 1535.01 2012-04-24T18:38:56.072000Z, 1535.01 2012-04-24T18:38:56.165000Z, 1535.00 2012-04-24T18:38:56.275000Z, 1535.00 2012-04-24T18:38:56.369000Z, 1535.00 2012-04-24T18:38:56.462000Z, 1535.00 2012-04-24T18:38:56.572000Z, 1535.00 2012-04-24T18:38:56.665000Z, 1535.00 2012-04-24T18:38:56.775000Z, 1534.99 2012-04-24T18:38:56.869000Z, 1534.99 2012-04-24T18:38:56.962000Z, 1535.00 2012-04-24T18:38:57.072000Z, 1535.00 2012-04-24T18:38:57.165000Z, 1535.01 2012-04-24T18:38:57.275000Z, 1535.01 2012-04-24T18:38:57.369000Z, 1535.02 2012-04-24T18:38:57.462000Z, 1535.03 2012-04-24T18:38:57.572000Z, 1535.04 2012-04-24T18:38:57.665000Z, 1535.04 2012-04-24T18:38:57.775000Z, 1535.05 2012-04-24T18:38:57.869000Z, 1535.06 2012-04-24T18:38:57.962000Z, 1535.07 2012-04-24T18:38:58.072000Z, 1535.07 2012-04-24T18:38:58.165000Z, 1535.08 2012-04-24T18:38:58.259000Z, 1535.08 2012-04-24T18:38:58.369000Z, 1535.09 2012-04-24T18:38:58.462000Z, 1535.09 2012-04-24T18:38:58.572000Z, 1535.10 2012-04-24T18:38:58.665000Z, 1535.11 2012-04-24T18:38:58.775000Z, 1535.11 2012-04-24T18:38:58.869000Z, 1535.12 2012-04-24T18:38:58.962000Z, 1535.12 2012-04-24T18:38:59.072000Z, 1535.13 2012-04-24T18:38:59.165000Z, 1535.13 2012-04-24T18:38:59.275000Z, 1535.14 2012-04-24T18:38:59.369000Z, 1535.15 2012-04-24T18:38:59.462000Z, 1535.15 2012-04-24T18:38:59.572000Z, 1535.16 2012-04-24T18:38:59.665000Z, 1535.16 2012-04-24T18:38:59.759000Z, 1535.16 2012-04-24T18:38:59.869000Z, 1535.17 2012-04-24T18:38:59.962000Z, 1535.17 2012-04-24T18:39:00.072000Z, 1535.17 2012-04-24T18:39:00.165000Z, 1535.17 2012-04-24T18:39:00.275000Z, 1535.18 2012-04-24T18:39:00.369000Z, 1535.18 2012-04-24T18:39:00.462000Z, 1535.18 2012-04-24T18:39:00.572000Z, 1535.18 2012-04-24T18:39:00.665000Z, 1535.18 2012-04-24T18:39:00.775000Z, 1535.18 2012-04-24T18:39:00.869000Z, 1535.18 2012-04-24T18:39:00.962000Z, 1535.18 2012-04-24T18:39:01.072000Z, 1535.18 2012-04-24T18:39:01.165000Z, 1535.18 2012-04-24T18:39:01.275000Z, 1535.18 2012-04-24T18:39:01.369000Z, 1535.18 2012-04-24T18:39:01.462000Z, 1535.17 2012-04-24T18:39:01.572000Z, 1535.16 2012-04-24T18:39:01.666000Z, 1535.15 2012-04-24T18:39:01.775000Z, 1535.14 2012-04-24T18:39:01.869000Z, 1535.12 2012-04-24T18:39:01.978000Z, 1535.10 2012-04-24T18:39:02.072000Z, 1535.09 2012-04-24T18:39:02.166000Z, 1535.07 2012-04-24T18:39:02.275000Z, 1535.06 2012-04-24T18:39:02.369000Z, 1535.05 2012-04-24T18:39:02.478000Z, 1535.04 2012-04-24T18:39:02.572000Z, 1535.03 2012-04-24T18:39:02.666000Z, 1535.02 2012-04-24T18:39:02.775000Z, 1535.01 2012-04-24T18:39:02.869000Z, 1535.01 2012-04-24T18:39:02.978000Z, 1535.00 2012-04-24T18:39:03.072000Z, 1535.00 2012-04-24T18:39:03.166000Z, 1534.99 2012-04-24T18:39:03.259000Z, 1534.99 2012-04-24T18:39:03.369000Z, 1534.99 2012-04-24T18:39:03.462000Z, 1534.99 2012-04-24T18:39:03.572000Z, 1534.99 2012-04-24T18:39:03.666000Z, 1535.00 2012-04-24T18:39:03.775000Z, 1535.01 2012-04-24T18:39:03.869000Z, 1535.02 2012-04-24T18:39:03.962000Z, 1535.03 2012-04-24T18:39:04.072000Z, 1535.04 2012-04-24T18:39:04.166000Z, 1535.05 2012-04-24T18:39:04.259000Z, 1535.06 2012-04-24T18:39:04.369000Z, 1535.06 2012-04-24T18:39:04.462000Z, 1535.07 2012-04-24T18:39:04.572000Z, 1535.09 2012-04-24T18:39:04.666000Z, 1535.10 2012-04-24T18:39:04.775000Z, 1535.11 2012-04-24T18:39:04.869000Z, 1535.12 2012-04-24T18:39:04.962000Z, 1535.13 2012-04-24T18:39:05.072000Z, 1535.14 2012-04-24T18:39:05.166000Z, 1535.14 2012-04-24T18:39:05.275000Z, 1535.15 2012-04-24T18:39:05.369000Z, 1535.16 2012-04-24T18:39:05.478000Z, 1535.16 2012-04-24T18:39:05.572000Z, 1535.16 2012-04-24T18:39:05.666000Z, 1535.17 2012-04-24T18:39:05.775000Z, 1535.17 2012-04-24T18:39:05.869000Z, 1535.17 2012-04-24T18:39:05.978000Z, 1535.18 2012-04-24T18:39:06.072000Z, 1535.18 2012-04-24T18:39:06.166000Z, 1535.18 2012-04-24T18:39:06.259000Z, 1535.18 2012-04-24T18:39:06.369000Z, 1535.18 2012-04-24T18:39:06.462000Z, 1535.18 2012-04-24T18:39:06.572000Z, 1535.18 2012-04-24T18:39:06.666000Z, 1535.17 2012-04-24T18:39:06.759000Z, 1535.17 2012-04-24T18:39:06.869000Z, 1535.16 2012-04-24T18:39:06.962000Z, 1535.14 2012-04-24T18:39:07.072000Z, 1535.12 2012-04-24T18:39:07.166000Z, 1535.10 2012-04-24T18:39:07.275000Z, 1535.09 2012-04-24T18:39:07.369000Z, 1535.07 2012-04-24T18:39:07.478000Z, 1535.06 2012-04-24T18:39:07.572000Z, 1535.05 2012-04-24T18:39:07.666000Z, 1535.03 2012-04-24T18:39:07.775000Z, 1535.02 2012-04-24T18:39:07.869000Z, 1535.02 2012-04-24T18:39:07.978000Z, 1535.01 2012-04-24T18:39:08.072000Z, 1535.00 2012-04-24T18:39:08.166000Z, 1534.99 2012-04-24T18:39:08.275000Z, 1534.99 2012-04-24T18:39:08.369000Z, 1534.99 2012-04-24T18:39:08.478000Z, 1534.98 2012-04-24T18:39:08.572000Z, 1534.98 2012-04-24T18:39:08.666000Z, 1534.98 2012-04-24T18:39:08.775000Z, 1534.98 2012-04-24T18:39:08.869000Z, 1534.99 2012-04-24T18:39:08.978000Z, 1535.00 2012-04-24T18:39:09.072000Z, 1535.02 2012-04-24T18:39:09.166000Z, 1535.03 2012-04-24T18:39:09.275000Z, 1535.05 2012-04-24T18:39:09.369000Z, 1535.07 2012-04-24T18:39:09.462000Z, 1535.08 2012-04-24T18:39:09.572000Z, 1535.09 2012-04-24T18:39:09.666000Z, 1535.10 2012-04-24T18:39:09.775000Z, 1535.11 2012-04-24T18:39:09.869000Z, 1535.11 2012-04-24T18:39:09.962000Z, 1535.12 2012-04-24T18:39:10.072000Z, 1535.13 2012-04-24T18:39:10.166000Z, 1535.13 2012-04-24T18:39:10.259000Z, 1535.14 2012-04-24T18:39:10.369000Z, 1535.14 2012-04-24T18:39:10.462000Z, 1535.15 2012-04-24T18:39:10.556000Z, 1535.15 2012-04-24T18:39:10.666000Z, 1535.15 2012-04-24T18:39:10.775000Z, 1535.16 2012-04-24T18:39:10.869000Z, 1535.16 2012-04-24T18:39:10.962000Z, 1535.17 2012-04-24T18:39:11.072000Z, 1535.17 2012-04-24T18:39:11.166000Z, 1535.17 2012-04-24T18:39:11.259000Z, 1535.17 2012-04-24T18:39:11.369000Z, 1535.18 2012-04-24T18:39:11.463000Z, 1535.18 2012-04-24T18:39:11.572000Z, 1535.18 2012-04-24T18:39:11.666000Z, 1535.17 2012-04-24T18:39:11.775000Z, 1535.16 2012-04-24T18:39:11.869000Z, 1535.15 2012-04-24T18:39:11.963000Z, 1535.14 2012-04-24T18:39:12.072000Z, 1535.12 2012-04-24T18:39:12.166000Z, 1535.10 2012-04-24T18:39:12.259000Z, 1535.08 2012-04-24T18:39:12.369000Z, 1535.07 2012-04-24T18:39:12.463000Z, 1535.05 2012-04-24T18:39:12.572000Z, 1535.04 2012-04-24T18:39:12.666000Z, 1535.03 2012-04-24T18:39:12.775000Z, 1535.02 2012-04-24T18:39:12.869000Z, 1535.01 2012-04-24T18:39:12.963000Z, 1535.00 2012-04-24T18:39:13.072000Z, 1535.00 2012-04-24T18:39:13.166000Z, 1534.99 2012-04-24T18:39:13.275000Z, 1534.99 2012-04-24T18:39:13.369000Z, 1534.98 2012-04-24T18:39:13.463000Z, 1534.98 2012-04-24T18:39:13.572000Z, 1534.98 2012-04-24T18:39:13.666000Z, 1534.98 2012-04-24T18:39:13.775000Z, 1534.98 2012-04-24T18:39:13.869000Z, 1534.98 2012-04-24T18:39:13.963000Z, 1534.99 2012-04-24T18:39:14.072000Z, 1535.01 2012-04-24T18:39:14.166000Z, 1535.02 2012-04-24T18:39:14.275000Z, 1535.03 2012-04-24T18:39:14.369000Z, 1535.05 2012-04-24T18:39:14.463000Z, 1535.07 2012-04-24T18:39:14.572000Z, 1535.08 2012-04-24T18:39:14.666000Z, 1535.09 2012-04-24T18:39:14.775000Z, 1535.10 2012-04-24T18:39:14.869000Z, 1535.11 2012-04-24T18:39:14.963000Z, 1535.12 2012-04-24T18:39:15.072000Z, 1535.12 2012-04-24T18:39:15.166000Z, 1535.13 2012-04-24T18:39:15.275000Z, 1535.14 2012-04-24T18:39:15.369000Z, 1535.14 2012-04-24T18:39:15.463000Z, 1535.15 2012-04-24T18:39:15.572000Z, 1535.16 2012-04-24T18:39:15.666000Z, 1535.16 2012-04-24T18:39:15.775000Z, 1535.17 2012-04-24T18:39:15.869000Z, 1535.17 2012-04-24T18:39:15.963000Z, 1535.17 2012-04-24T18:39:16.056000Z, 1535.17 2012-04-24T18:39:16.166000Z, 1535.18 2012-04-24T18:39:16.275000Z, 1535.18 2012-04-24T18:39:16.369000Z, 1535.18 2012-04-24T18:39:16.463000Z, 1535.18 2012-04-24T18:39:16.572000Z, 1535.18 2012-04-24T18:39:16.666000Z, 1535.18 2012-04-24T18:39:16.759000Z, 1535.18 2012-04-24T18:39:16.869000Z, 1535.19 2012-04-24T18:39:16.963000Z, 1535.19 2012-04-24T18:39:17.072000Z, 1535.19 2012-04-24T18:39:17.166000Z, 1535.19 2012-04-24T18:39:17.259000Z, 1535.18 2012-04-24T18:39:17.369000Z, 1535.18 2012-04-24T18:39:17.463000Z, 1535.17 2012-04-24T18:39:17.572000Z, 1535.16 2012-04-24T18:39:17.666000Z, 1535.15 2012-04-24T18:39:17.775000Z, 1535.13 2012-04-24T18:39:17.869000Z, 1535.12 2012-04-24T18:39:17.963000Z, 1535.10 2012-04-24T18:39:18.072000Z, 1535.09 2012-04-24T18:39:18.259000Z, 1535.07 2012-04-24T18:39:18.259000Z, 1535.06 2012-04-24T18:39:18.369000Z, 1535.05 2012-04-24T18:39:18.463000Z, 1535.04 2012-04-24T18:39:18.572000Z, 1535.03 2012-04-24T18:39:18.666000Z, 1535.02 2012-04-24T18:39:18.775000Z, 1535.01 2012-04-24T18:39:18.869000Z, 1535.01 2012-04-24T18:39:18.963000Z, 1535.00 2012-04-24T18:39:19.072000Z, 1535.00 2012-04-24T18:39:19.166000Z, 1534.99 2012-04-24T18:39:19.275000Z, 1534.99 2012-04-24T18:39:19.369000Z, 1534.99 2012-04-24T18:39:19.463000Z, 1535.00 2012-04-24T18:39:19.572000Z, 1535.00 2012-04-24T18:39:19.666000Z, 1535.01 2012-04-24T18:39:19.775000Z, 1535.02 2012-04-24T18:39:19.869000Z, 1535.03 2012-04-24T18:39:19.963000Z, 1535.04 2012-04-24T18:39:20.056000Z, 1535.05 2012-04-24T18:39:20.166000Z, 1535.06 2012-04-24T18:39:20.275000Z, 1535.07 2012-04-24T18:39:20.369000Z, 1535.08 2012-04-24T18:39:20.463000Z, 1535.08 2012-04-24T18:39:20.572000Z, 1535.08 2012-04-24T18:39:20.666000Z, 1535.09 2012-04-24T18:39:20.775000Z, 1535.09 2012-04-24T18:39:20.869000Z, 1535.10 2012-04-24T18:39:20.963000Z, 1535.10 2012-04-24T18:39:21.072000Z, 1535.10 2012-04-24T18:39:21.166000Z, 1535.11 2012-04-24T18:39:21.275000Z, 1535.11 2012-04-24T18:39:21.369000Z, 1535.11 2012-04-24T18:39:21.463000Z, 1535.11 2012-04-24T18:39:21.572000Z, 1535.11 2012-04-24T18:39:21.666000Z, 1535.12 2012-04-24T18:39:21.775000Z, 1535.12 2012-04-24T18:39:21.869000Z, 1535.12 2012-04-24T18:39:21.963000Z, 1535.13 2012-04-24T18:39:22.072000Z, 1535.13 2012-04-24T18:39:22.166000Z, 1535.12 2012-04-24T18:39:22.275000Z, 1535.12 2012-04-24T18:39:22.369000Z, 1535.11 2012-04-24T18:39:22.463000Z, 1535.10 2012-04-24T18:39:22.556000Z, 1535.08 2012-04-24T18:39:22.666000Z, 1535.07 2012-04-24T18:39:22.775000Z, 1535.05 2012-04-24T18:39:22.869000Z, 1535.04 2012-04-24T18:39:22.963000Z, 1535.03 2012-04-24T18:39:23.072000Z, 1535.02 2012-04-24T18:39:23.166000Z, 1535.01 2012-04-24T18:39:23.260000Z, 1535.00 2012-04-24T18:39:23.369000Z, 1535.00 2012-04-24T18:39:23.463000Z, 1534.99 2012-04-24T18:39:23.572000Z, 1534.98 2012-04-24T18:39:23.666000Z, 1534.98 2012-04-24T18:39:23.775000Z, 1534.98 2012-04-24T18:39:23.869000Z, 1534.97 2012-04-24T18:39:23.963000Z, 1534.97 2012-04-24T18:39:24.072000Z, 1534.98 2012-04-24T18:39:24.166000Z, 1534.98 2012-04-24T18:39:24.275000Z, 1534.98 2012-04-24T18:39:24.369000Z, 1534.98 2012-04-24T18:39:24.478000Z, 1534.99 2012-04-24T18:39:24.572000Z, 1535.00 2012-04-24T18:39:24.666000Z, 1535.01 2012-04-24T18:39:24.775000Z, 1535.01 2012-04-24T18:39:24.869000Z, 1535.02 2012-04-24T18:39:24.963000Z, 1535.03 2012-04-24T18:39:25.072000Z, 1535.04 2012-04-24T18:39:25.166000Z, 1535.04 2012-04-24T18:39:25.260000Z, 1535.05 2012-04-24T18:39:25.369000Z, 1535.06 2012-04-24T18:39:25.463000Z, 1535.06 2012-04-24T18:39:25.572000Z, 1535.07 2012-04-24T18:39:25.666000Z, 1535.07 2012-04-24T18:39:25.775000Z, 1535.08 2012-04-24T18:39:25.869000Z, 1535.09 2012-04-24T18:39:25.963000Z, 1535.09 2012-04-24T18:39:26.072000Z, 1535.10 2012-04-24T18:39:26.166000Z, 1535.11 2012-04-24T18:39:26.260000Z, 1535.12 2012-04-24T18:39:26.369000Z, 1535.12 2012-04-24T18:39:26.478000Z, 1535.13 2012-04-24T18:39:26.572000Z, 1535.14 2012-04-24T18:39:26.666000Z, 1535.14 2012-04-24T18:39:26.775000Z, 1535.14 2012-04-24T18:39:26.869000Z, 1535.15 2012-04-24T18:39:26.963000Z, 1535.14 2012-04-24T18:39:27.072000Z, 1535.14 2012-04-24T18:39:27.166000Z, 1535.13 2012-04-24T18:39:27.275000Z, 1535.11 2012-04-24T18:39:27.369000Z, 1535.10 2012-04-24T18:39:27.463000Z, 1535.09 2012-04-24T18:39:27.572000Z, 1535.07 2012-04-24T18:39:27.666000Z, 1535.06 2012-04-24T18:39:27.775000Z, 1535.05 2012-04-24T18:39:27.869000Z, 1535.04 2012-04-24T18:39:27.963000Z, 1535.03 2012-04-24T18:39:28.072000Z, 1535.02 2012-04-24T18:39:28.166000Z, 1535.02 2012-04-24T18:39:28.275000Z, 1535.01 2012-04-24T18:39:28.369000Z, 1535.01 2012-04-24T18:39:28.463000Z, 1535.00 2012-04-24T18:39:28.572000Z, 1535.00 2012-04-24T18:39:28.666000Z, 1534.99 2012-04-24T18:39:28.775000Z, 1534.99 2012-04-24T18:39:28.869000Z, 1534.99 2012-04-24T18:39:28.963000Z, 1534.99 2012-04-24T18:39:29.072000Z, 1534.99 2012-04-24T18:39:29.166000Z, 1535.00 2012-04-24T18:39:29.275000Z, 1535.00 2012-04-24T18:39:29.369000Z, 1535.00 2012-04-24T18:39:29.463000Z, 1535.01 2012-04-24T18:39:29.572000Z, 1535.01 2012-04-24T18:39:29.666000Z, 1535.01 2012-04-24T18:39:29.775000Z, 1535.02 2012-04-24T18:39:29.869000Z, 1535.03 2012-04-24T18:39:29.963000Z, 1535.03 2012-04-24T18:39:30.072000Z, 1535.03 2012-04-24T18:39:30.166000Z, 1535.04 2012-04-24T18:39:30.275000Z, 1535.04 2012-04-24T18:39:30.369000Z, 1535.05 2012-04-24T18:39:30.463000Z, 1535.05 2012-04-24T18:39:30.572000Z, 1535.05 2012-04-24T18:39:30.666000Z, 1535.06 2012-04-24T18:39:30.775000Z, 1535.06 2012-04-24T18:39:30.869000Z, 1535.07 2012-04-24T18:39:30.963000Z, 1535.07 2012-04-24T18:39:31.072000Z, 1535.07 2012-04-24T18:39:31.166000Z, 1535.07 2012-04-24T18:39:31.275000Z, 1535.07 2012-04-24T18:39:31.369000Z, 1535.07 2012-04-24T18:39:31.478000Z, 1535.08 2012-04-24T18:39:31.572000Z, 1535.08 2012-04-24T18:39:31.666000Z, 1535.08 2012-04-24T18:39:31.775000Z, 1535.08 2012-04-24T18:39:31.869000Z, 1535.08 2012-04-24T18:39:31.963000Z, 1535.08 2012-04-24T18:39:32.072000Z, 1535.08 2012-04-24T18:39:32.166000Z, 1535.07 2012-04-24T18:39:32.275000Z, 1535.06 2012-04-24T18:39:32.369000Z, 1535.06 2012-04-24T18:39:32.463000Z, 1535.05 2012-04-24T18:39:32.572000Z, 1535.04 2012-04-24T18:39:32.666000Z, 1535.03 2012-04-24T18:39:32.775000Z, 1535.03 2012-04-24T18:39:32.869000Z, 1535.02 2012-04-24T18:39:32.963000Z, 1535.02 2012-04-24T18:39:33.072000Z, 1535.02 2012-04-24T18:39:33.166000Z, 1535.02 2012-04-24T18:39:33.260000Z, 1535.02 2012-04-24T18:39:33.369000Z, 1535.02 2012-04-24T18:39:33.463000Z, 1535.02 2012-04-24T18:39:33.572000Z, 1535.02 2012-04-24T18:39:33.666000Z, 1535.02 2012-04-24T18:39:33.775000Z, 1535.02 2012-04-24T18:39:33.869000Z, 1535.03 2012-04-24T18:39:33.963000Z, 1535.03 2012-04-24T18:39:34.072000Z, 1535.03 2012-04-24T18:39:34.166000Z, 1535.03 2012-04-24T18:39:34.275000Z, 1535.03 2012-04-24T18:39:34.369000Z, 1535.03 2012-04-24T18:39:34.463000Z, 1535.04 2012-04-24T18:39:34.572000Z, 1535.04 2012-04-24T18:39:34.666000Z, 1535.04 2012-04-24T18:39:34.775000Z, 1535.05 2012-04-24T18:39:34.869000Z, 1535.05 2012-04-24T18:39:34.963000Z, 1535.06 2012-04-24T18:39:35.072000Z, 1535.06 2012-04-24T18:39:35.166000Z, 1535.06 2012-04-24T18:39:35.260000Z, 1535.06 2012-04-24T18:39:35.369000Z, 1535.07 2012-04-24T18:39:35.463000Z, 1535.07 2012-04-24T18:39:35.572000Z, 1535.07 2012-04-24T18:39:35.666000Z, 1535.07 2012-04-24T18:39:35.775000Z, 1535.07 2012-04-24T18:39:35.869000Z, 1535.08 2012-04-24T18:39:35.963000Z, 1535.08 2012-04-24T18:39:36.072000Z, 1535.09 2012-04-24T18:39:36.166000Z, 1535.09 2012-04-24T18:39:36.275000Z, 1535.10 2012-04-24T18:39:36.369000Z, 1535.11 2012-04-24T18:39:36.463000Z, 1535.11 2012-04-24T18:39:36.572000Z, 1535.11 2012-04-24T18:39:36.666000Z, 1535.11 2012-04-24T18:39:36.775000Z, 1535.12 2012-04-24T18:39:36.869000Z, 1535.12 2012-04-24T18:39:36.963000Z, 1535.12 2012-04-24T18:39:37.072000Z, 1535.12 2012-04-24T18:39:37.166000Z, 1535.12 2012-04-24T18:39:37.260000Z, 1535.12 2012-04-24T18:39:37.369000Z, 1535.12 2012-04-24T18:39:37.463000Z, 1535.12 2012-04-24T18:39:37.572000Z, 1535.12 2012-04-24T18:39:37.666000Z, 1535.12 2012-04-24T18:39:37.775000Z, 1535.12 2012-04-24T18:39:37.869000Z, 1535.12 2012-04-24T18:39:37.963000Z, 1535.11 2012-04-24T18:39:38.072000Z, 1535.11 2012-04-24T18:39:38.166000Z, 1535.11 2012-04-24T18:39:38.260000Z, 1535.11 2012-04-24T18:39:38.369000Z, 1535.11 2012-04-24T18:39:38.463000Z, 1535.11 2012-04-24T18:39:38.572000Z, 1535.10 2012-04-24T18:39:38.666000Z, 1535.10 2012-04-24T18:39:38.775000Z, 1535.09 2012-04-24T18:39:38.869000Z, 1535.08 2012-04-24T18:39:38.963000Z, 1535.07 2012-04-24T18:39:39.072000Z, 1535.06 2012-04-24T18:39:39.166000Z, 1535.05 2012-04-24T18:39:39.275000Z, 1535.04 2012-04-24T18:39:39.369000Z, 1535.03 2012-04-24T18:39:39.463000Z, 1535.02 2012-04-24T18:39:39.588000Z, 1535.01 2012-04-24T18:39:39.666000Z, 1535.01 2012-04-24T18:39:39.775000Z, 1535.00 2012-04-24T18:39:39.869000Z, 1534.99 2012-04-24T18:39:39.963000Z, 1534.99 2012-04-24T18:39:40.072000Z, 1534.99 2012-04-24T18:39:40.166000Z, 1534.98 2012-04-24T18:39:40.275000Z, 1534.98 2012-04-24T18:39:40.369000Z, 1534.98 2012-04-24T18:39:40.463000Z, 1534.99 2012-04-24T18:39:40.572000Z, 1535.00 2012-04-24T18:39:40.666000Z, 1535.01 2012-04-24T18:39:40.760000Z, 1535.02 2012-04-24T18:39:40.869000Z, 1535.03 2012-04-24T18:39:40.963000Z, 1535.04 2012-04-24T18:39:41.072000Z, 1535.05 2012-04-24T18:39:41.166000Z, 1535.06 2012-04-24T18:39:41.275000Z, 1535.07 2012-04-24T18:39:41.369000Z, 1535.07 2012-04-24T18:39:41.463000Z, 1535.08 2012-04-24T18:39:41.572000Z, 1535.09 2012-04-24T18:39:41.666000Z, 1535.09 2012-04-24T18:39:41.775000Z, 1535.10 2012-04-24T18:39:41.869000Z, 1535.10 2012-04-24T18:39:41.963000Z, 1535.10 2012-04-24T18:39:42.072000Z, 1535.11 2012-04-24T18:39:42.166000Z, 1535.11 2012-04-24T18:39:42.260000Z, 1535.11 2012-04-24T18:39:42.369000Z, 1535.11 2012-04-24T18:39:42.463000Z, 1535.11 2012-04-24T18:39:42.572000Z, 1535.11 2012-04-24T18:39:42.666000Z, 1535.11 2012-04-24T18:39:42.775000Z, 1535.11 2012-04-24T18:39:42.869000Z, 1535.11 2012-04-24T18:39:42.963000Z, 1535.11 2012-04-24T18:39:43.072000Z, 1535.11 2012-04-24T18:39:43.275000Z, 1535.10 2012-04-24T18:39:43.275000Z, 1535.09 2012-04-24T18:39:43.369000Z, 1535.08 2012-04-24T18:39:43.463000Z, 1535.07 2012-04-24T18:39:43.572000Z, 1535.06 2012-04-24T18:39:43.666000Z, 1535.04 2012-04-24T18:39:43.775000Z, 1535.03 2012-04-24T18:39:43.869000Z, 1535.02 2012-04-24T18:39:43.963000Z, 1535.02 2012-04-24T18:39:44.072000Z, 1535.01 2012-04-24T18:39:44.166000Z, 1535.00 2012-04-24T18:39:44.275000Z, 1535.00 2012-04-24T18:39:44.369000Z, 1534.99 2012-04-24T18:39:44.463000Z, 1534.99 2012-04-24T18:39:44.572000Z, 1534.98 2012-04-24T18:39:44.666000Z, 1534.98 2012-04-24T18:39:44.775000Z, 1534.98 2012-04-24T18:39:44.869000Z, 1534.98 2012-04-24T18:39:44.963000Z, 1534.98 2012-04-24T18:39:45.072000Z, 1534.99 2012-04-24T18:39:45.166000Z, 1535.00 2012-04-24T18:39:45.275000Z, 1535.01 2012-04-24T18:39:45.369000Z, 1535.02 2012-04-24T18:39:45.463000Z, 1535.02 2012-04-24T18:39:45.572000Z, 1535.03 2012-04-24T18:39:45.666000Z, 1535.04 2012-04-24T18:39:45.760000Z, 1535.04 2012-04-24T18:39:45.869000Z, 1535.05 2012-04-24T18:39:45.963000Z, 1535.06 2012-04-24T18:39:46.072000Z, 1535.06 2012-04-24T18:39:46.166000Z, 1535.07 2012-04-24T18:39:46.275000Z, 1535.07 2012-04-24T18:39:46.369000Z, 1535.07 2012-04-24T18:39:46.479000Z, 1535.08 2012-04-24T18:39:46.572000Z, 1535.08 2012-04-24T18:39:46.666000Z, 1535.09 2012-04-24T18:39:46.775000Z, 1535.09 2012-04-24T18:39:46.869000Z, 1535.09 2012-04-24T18:39:46.963000Z, 1535.10 2012-04-24T18:39:47.072000Z, 1535.10 2012-04-24T18:39:47.166000Z, 1535.10 2012-04-24T18:39:47.260000Z, 1535.10 2012-04-24T18:39:47.369000Z, 1535.10 2012-04-24T18:39:47.463000Z, 1535.10 2012-04-24T18:39:47.572000Z, 1535.09 2012-04-24T18:39:47.666000Z, 1535.08 2012-04-24T18:39:47.775000Z, 1535.07 2012-04-24T18:39:47.869000Z, 1535.06 2012-04-24T18:39:47.979000Z, 1535.05 2012-04-24T18:39:48.072000Z, 1535.03 2012-04-24T18:39:48.166000Z, 1535.02 2012-04-24T18:39:48.260000Z, 1535.01 2012-04-24T18:39:48.369000Z, 1535.00 2012-04-24T18:39:48.463000Z, 1535.00 2012-04-24T18:39:48.572000Z, 1534.99 2012-04-24T18:39:48.666000Z, 1534.99 2012-04-24T18:39:48.775000Z, 1534.98 2012-04-24T18:39:48.869000Z, 1534.98 2012-04-24T18:39:48.963000Z, 1534.97 2012-04-24T18:39:49.072000Z, 1534.97 2012-04-24T18:39:49.166000Z, 1534.97 2012-04-24T18:39:49.275000Z, 1534.98 2012-04-24T18:39:49.369000Z, 1534.98 2012-04-24T18:39:49.479000Z, 1534.99 2012-04-24T18:39:49.572000Z, 1534.99 2012-04-24T18:39:49.666000Z, 1535.00 2012-04-24T18:39:49.775000Z, 1535.01 2012-04-24T18:39:49.869000Z, 1535.02 2012-04-24T18:39:49.963000Z, 1535.02 2012-04-24T18:39:50.072000Z, 1535.02 2012-04-24T18:39:50.166000Z, 1535.03 2012-04-24T18:39:50.276000Z, 1535.03 2012-04-24T18:39:50.369000Z, 1535.03 2012-04-24T18:39:50.463000Z, 1535.04 2012-04-24T18:39:50.572000Z, 1535.04 2012-04-24T18:39:50.666000Z, 1535.04 2012-04-24T18:39:50.760000Z, 1535.05 2012-04-24T18:39:50.854000Z, 1535.06 2012-04-24T18:39:50.963000Z, 1535.06 2012-04-24T18:39:51.072000Z, 1535.06 2012-04-24T18:39:51.166000Z, 1535.06 2012-04-24T18:39:51.276000Z, 1535.06 2012-04-24T18:39:51.369000Z, 1535.06 2012-04-24T18:39:51.463000Z, 1535.06 2012-04-24T18:39:51.572000Z, 1535.06 2012-04-24T18:39:51.666000Z, 1535.07 2012-04-24T18:39:51.776000Z, 1535.07 2012-04-24T18:39:51.869000Z, 1535.07 2012-04-24T18:39:51.963000Z, 1535.07 2012-04-24T18:39:52.072000Z, 1535.07 2012-04-24T18:39:52.166000Z, 1535.07 2012-04-24T18:39:52.276000Z, 1535.06 2012-04-24T18:39:52.369000Z, 1535.05 2012-04-24T18:39:52.463000Z, 1535.04 2012-04-24T18:39:52.572000Z, 1535.03 2012-04-24T18:39:52.666000Z, 1535.02 2012-04-24T18:39:52.776000Z, 1535.01 2012-04-24T18:39:52.869000Z, 1535.00 2012-04-24T18:39:52.963000Z, 1535.00 2012-04-24T18:39:53.072000Z, 1534.99 2012-04-24T18:39:53.166000Z, 1534.99 2012-04-24T18:39:53.260000Z, 1534.98 2012-04-24T18:39:53.369000Z, 1534.98 2012-04-24T18:39:53.463000Z, 1534.98 2012-04-24T18:39:53.572000Z, 1534.98 2012-04-24T18:39:53.666000Z, 1534.98 2012-04-24T18:39:53.776000Z, 1534.98 2012-04-24T18:39:53.869000Z, 1534.98 2012-04-24T18:39:53.963000Z, 1534.98 2012-04-24T18:39:54.072000Z, 1534.99 2012-04-24T18:39:54.166000Z, 1534.99 2012-04-24T18:39:54.260000Z, 1535.00 2012-04-24T18:39:54.369000Z, 1535.00 2012-04-24T18:39:54.463000Z, 1535.01 2012-04-24T18:39:54.572000Z, 1535.01 2012-04-24T18:39:54.666000Z, 1535.02 2012-04-24T18:39:54.776000Z, 1535.02 2012-04-24T18:39:54.869000Z, 1535.03 2012-04-24T18:39:54.963000Z, 1535.03 2012-04-24T18:39:55.072000Z, 1535.03 2012-04-24T18:39:55.166000Z, 1535.04 2012-04-24T18:39:55.260000Z, 1535.04 2012-04-24T18:39:55.369000Z, 1535.04 2012-04-24T18:39:55.463000Z, 1535.04 2012-04-24T18:39:55.572000Z, 1535.05 2012-04-24T18:39:55.666000Z, 1535.05 2012-04-24T18:39:55.760000Z, 1535.05 2012-04-24T18:39:55.869000Z, 1535.06 2012-04-24T18:39:55.963000Z, 1535.06 2012-04-24T18:39:56.072000Z, 1535.06 2012-04-24T18:39:56.166000Z, 1535.07 2012-04-24T18:39:56.260000Z, 1535.06 2012-04-24T18:39:56.354000Z, 1535.06 2012-04-24T18:39:56.463000Z, 1535.05 2012-04-24T18:39:56.572000Z, 1535.05 2012-04-24T18:39:56.666000Z, 1535.04 2012-04-24T18:39:56.776000Z, 1535.03 2012-04-24T18:39:56.869000Z, 1535.02 2012-04-24T18:39:56.963000Z, 1535.02 2012-04-24T18:39:57.072000Z, 1535.02 2012-04-24T18:39:57.166000Z, 1535.02 2012-04-24T18:39:57.260000Z, 1535.02 2012-04-24T18:39:57.369000Z, 1535.03 2012-04-24T18:39:57.463000Z, 1535.03 2012-04-24T18:39:57.572000Z, 1535.04 2012-04-24T18:39:57.666000Z, 1535.05 2012-04-24T18:39:57.776000Z, 1535.05 2012-04-24T18:39:57.869000Z, 1535.06 2012-04-24T18:39:57.963000Z, 1535.07 2012-04-24T18:39:58.072000Z, 1535.07 2012-04-24T18:39:58.166000Z, 1535.08 2012-04-24T18:39:58.260000Z, 1535.09 2012-04-24T18:39:58.369000Z, 1535.09 2012-04-24T18:39:58.463000Z, 1535.10 2012-04-24T18:39:58.572000Z, 1535.10 2012-04-24T18:39:58.666000Z, 1535.10 2012-04-24T18:39:58.776000Z, 1535.10 2012-04-24T18:39:58.869000Z, 1535.10 2012-04-24T18:39:58.963000Z, 1535.10 2012-04-24T18:39:59.072000Z, 1535.10 2012-04-24T18:39:59.166000Z, 1535.10 2012-04-24T18:39:59.260000Z, 1535.10 2012-04-24T18:39:59.369000Z, 1535.10 2012-04-24T18:39:59.463000Z, 1535.09 2012-04-24T18:39:59.572000Z, 1535.09 2012-04-24T18:39:59.666000Z, 1535.09 2012-04-24T18:39:59.776000Z, 1535.08 2012-04-24T18:39:59.869000Z, 1535.08 2012-04-24T18:39:59.963000Z, 1535.07 2012-04-24T18:40:00.073000Z, 1535.07 2012-04-24T18:40:00.166000Z, 1535.06 2012-04-24T18:40:00.260000Z, 1535.04 2012-04-24T18:40:00.369000Z, 1535.04 2012-04-24T18:40:00.463000Z, 1535.03 2012-04-24T18:40:00.573000Z, 1535.02 2012-04-24T18:40:00.666000Z, 1535.01 2012-04-24T18:40:00.760000Z, 1535.01 2012-04-24T18:40:00.869000Z, 1535.00 2012-04-24T18:40:00.963000Z, 1535.00 2012-04-24T18:40:01.073000Z, 1535.00 2012-04-24T18:40:01.166000Z, 1535.01 2012-04-24T18:40:01.276000Z, 1535.01 2012-04-24T18:40:01.369000Z, 1535.01 2012-04-24T18:40:01.463000Z, 1535.02 2012-04-24T18:40:01.573000Z, 1535.03 2012-04-24T18:40:01.666000Z, 1535.04 2012-04-24T18:40:01.776000Z, 1535.05 2012-04-24T18:40:01.869000Z, 1535.06 2012-04-24T18:40:01.963000Z, 1535.07 2012-04-24T18:40:02.073000Z, 1535.08 2012-04-24T18:40:02.166000Z, 1535.09 2012-04-24T18:40:02.260000Z, 1535.10 2012-04-24T18:40:02.369000Z, 1535.10 2012-04-24T18:40:02.463000Z, 1535.11 2012-04-24T18:40:02.573000Z, 1535.11 2012-04-24T18:40:02.666000Z, 1535.12 2012-04-24T18:40:02.776000Z, 1535.12 2012-04-24T18:40:02.869000Z, 1535.12 2012-04-24T18:40:02.963000Z, 1535.13 2012-04-24T18:40:03.073000Z, 1535.13 2012-04-24T18:40:03.166000Z, 1535.13 2012-04-24T18:40:03.276000Z, 1535.13 2012-04-24T18:40:03.369000Z, 1535.14 2012-04-24T18:40:03.463000Z, 1535.14 2012-04-24T18:40:03.573000Z, 1535.14 2012-04-24T18:40:03.666000Z, 1535.14 2012-04-24T18:40:03.776000Z, 1535.14 2012-04-24T18:40:03.869000Z, 1535.13 2012-04-24T18:40:03.963000Z, 1535.13 2012-04-24T18:40:04.073000Z, 1535.13 2012-04-24T18:40:04.166000Z, 1535.12 2012-04-24T18:40:04.260000Z, 1535.11 2012-04-24T18:40:04.369000Z, 1535.09 2012-04-24T18:40:04.463000Z, 1535.08 2012-04-24T18:40:04.573000Z, 1535.06 2012-04-24T18:40:04.666000Z, 1535.05 2012-04-24T18:40:04.776000Z, 1535.04 2012-04-24T18:40:04.869000Z, 1535.03 2012-04-24T18:40:04.963000Z, 1535.02 2012-04-24T18:40:05.073000Z, 1535.01 2012-04-24T18:40:05.166000Z, 1535.01 2012-04-24T18:40:05.260000Z, 1535.00 2012-04-24T18:40:05.369000Z, 1535.00 2012-04-24T18:40:05.463000Z, 1534.99 2012-04-24T18:40:05.573000Z, 1534.99 2012-04-24T18:40:05.666000Z, 1534.99 2012-04-24T18:40:05.776000Z, 1534.99 2012-04-24T18:40:05.869000Z, 1534.99 2012-04-24T18:40:05.963000Z, 1534.99 2012-04-24T18:40:06.073000Z, 1534.99 2012-04-24T18:40:06.166000Z, 1534.99 2012-04-24T18:40:06.276000Z, 1534.99 2012-04-24T18:40:06.369000Z, 1534.99 2012-04-24T18:40:06.463000Z, 1534.99 2012-04-24T18:40:06.573000Z, 1534.98 2012-04-24T18:40:06.666000Z, 1534.98 2012-04-24T18:40:06.776000Z, 1534.98 2012-04-24T18:40:06.869000Z, 1534.99 2012-04-24T18:40:06.963000Z, 1535.00 2012-04-24T18:40:07.073000Z, 1535.01 2012-04-24T18:40:07.166000Z, 1535.02 2012-04-24T18:40:07.276000Z, 1535.03 2012-04-24T18:40:07.369000Z, 1535.05 2012-04-24T18:40:07.463000Z, 1535.06 2012-04-24T18:40:07.573000Z, 1535.08 2012-04-24T18:40:07.666000Z, 1535.09 2012-04-24T18:40:07.776000Z, 1535.10 2012-04-24T18:40:07.869000Z, 1535.11 2012-04-24T18:40:07.963000Z, 1535.12 2012-04-24T18:40:08.073000Z, 1535.13 2012-04-24T18:40:08.166000Z, 1535.13 2012-04-24T18:40:08.260000Z, 1535.14 2012-04-24T18:40:08.369000Z, 1535.15 2012-04-24T18:40:08.463000Z, 1535.15 2012-04-24T18:40:08.573000Z, 1535.16 2012-04-24T18:40:08.666000Z, 1535.16 2012-04-24T18:40:08.776000Z, 1535.16 2012-04-24T18:40:08.869000Z, 1535.17 2012-04-24T18:40:08.963000Z, 1535.17 2012-04-24T18:40:09.073000Z, 1535.17 2012-04-24T18:40:09.198000Z, 1535.17 2012-04-24T18:40:09.276000Z, 1535.17 2012-04-24T18:40:09.369000Z, 1535.18 2012-04-24T18:40:09.463000Z, 1535.18 2012-04-24T18:40:09.573000Z, 1535.18 2012-04-24T18:40:09.666000Z, 1535.18 2012-04-24T18:40:09.776000Z, 1535.18 2012-04-24T18:40:09.870000Z, 1535.18 2012-04-24T18:40:09.963000Z, 1535.17 2012-04-24T18:40:10.073000Z, 1535.16 2012-04-24T18:40:10.166000Z, 1535.15 2012-04-24T18:40:10.276000Z, 1535.13 2012-04-24T18:40:10.370000Z, 1535.12 2012-04-24T18:40:10.463000Z, 1535.10 2012-04-24T18:40:10.573000Z, 1535.08 2012-04-24T18:40:10.666000Z, 1535.07 2012-04-24T18:40:10.776000Z, 1535.06 2012-04-24T18:40:10.870000Z, 1535.04 2012-04-24T18:40:10.963000Z, 1535.03 2012-04-24T18:40:11.073000Z, 1535.02 2012-04-24T18:40:11.166000Z, 1535.02 2012-04-24T18:40:11.276000Z, 1535.01 2012-04-24T18:40:11.370000Z, 1535.00 2012-04-24T18:40:11.463000Z, 1535.00 2012-04-24T18:40:11.573000Z, 1534.99 2012-04-24T18:40:11.666000Z, 1534.99 2012-04-24T18:40:11.776000Z, 1534.98 2012-04-24T18:40:11.870000Z, 1534.98 2012-04-24T18:40:11.979000Z, 1534.99 2012-04-24T18:40:12.073000Z, 1534.99 2012-04-24T18:40:12.166000Z, 1534.99 2012-04-24T18:40:12.276000Z, 1535.00 2012-04-24T18:40:12.370000Z, 1535.02 2012-04-24T18:40:12.463000Z, 1535.03 2012-04-24T18:40:12.573000Z, 1535.04 2012-04-24T18:40:12.666000Z, 1535.05 2012-04-24T18:40:12.760000Z, 1535.06 2012-04-24T18:40:12.870000Z, 1535.07 2012-04-24T18:40:12.963000Z, 1535.09 2012-04-24T18:40:13.073000Z, 1535.10 2012-04-24T18:40:13.166000Z, 1535.11 2012-04-24T18:40:13.276000Z, 1535.12 2012-04-24T18:40:13.370000Z, 1535.13 2012-04-24T18:40:13.463000Z, 1535.13 2012-04-24T18:40:13.573000Z, 1535.14 2012-04-24T18:40:13.666000Z, 1535.15 2012-04-24T18:40:13.760000Z, 1535.15 2012-04-24T18:40:13.870000Z, 1535.15 2012-04-24T18:40:13.963000Z, 1535.16 2012-04-24T18:40:14.073000Z, 1535.16 2012-04-24T18:40:14.166000Z, 1535.16 2012-04-24T18:40:14.260000Z, 1535.17 2012-04-24T18:40:14.370000Z, 1535.17 2012-04-24T18:40:14.463000Z, 1535.17 2012-04-24T18:40:14.557000Z, 1535.17 2012-04-24T18:40:14.666000Z, 1535.17 2012-04-24T18:40:14.776000Z, 1535.17 2012-04-24T18:40:14.870000Z, 1535.17 2012-04-24T18:40:14.963000Z, 1535.17 2012-04-24T18:40:15.073000Z, 1535.16 2012-04-24T18:40:15.166000Z, 1535.15 2012-04-24T18:40:15.260000Z, 1535.13 2012-04-24T18:40:15.370000Z, 1535.11 2012-04-24T18:40:15.463000Z, 1535.09 2012-04-24T18:40:15.573000Z, 1535.08 2012-04-24T18:40:15.666000Z, 1535.06 2012-04-24T18:40:15.776000Z, 1535.05 2012-04-24T18:40:15.870000Z, 1535.04 2012-04-24T18:40:15.963000Z, 1535.03 2012-04-24T18:40:16.073000Z, 1535.02 2012-04-24T18:40:16.166000Z, 1535.01 2012-04-24T18:40:16.260000Z, 1535.01 2012-04-24T18:40:16.370000Z, 1535.00 2012-04-24T18:40:16.463000Z, 1534.99 2012-04-24T18:40:16.573000Z, 1534.99 2012-04-24T18:40:16.666000Z, 1534.99 2012-04-24T18:40:16.760000Z, 1534.98 2012-04-24T18:40:16.870000Z, 1534.98 2012-04-24T18:40:16.963000Z, 1534.98 2012-04-24T18:40:17.073000Z, 1534.99 2012-04-24T18:40:17.166000Z, 1534.99 2012-04-24T18:40:17.260000Z, 1535.00 2012-04-24T18:40:17.370000Z, 1535.01 2012-04-24T18:40:17.463000Z, 1535.02 2012-04-24T18:40:17.573000Z, 1535.02 2012-04-24T18:40:17.666000Z, 1535.03 2012-04-24T18:40:17.760000Z, 1535.04 2012-04-24T18:40:17.870000Z, 1535.05 2012-04-24T18:40:17.963000Z, 1535.05 2012-04-24T18:40:18.073000Z, 1535.06 2012-04-24T18:40:18.166000Z, 1535.07 2012-04-24T18:40:18.260000Z, 1535.08 2012-04-24T18:40:18.370000Z, 1535.09 2012-04-24T18:40:18.463000Z, 1535.10 2012-04-24T18:40:18.573000Z, 1535.11 2012-04-24T18:40:18.666000Z, 1535.11 2012-04-24T18:40:18.760000Z, 1535.12 2012-04-24T18:40:18.870000Z, 1535.13 2012-04-24T18:40:18.963000Z, 1535.13 2012-04-24T18:40:19.073000Z, 1535.14 2012-04-24T18:40:19.166000Z, 1535.14 2012-04-24T18:40:19.276000Z, 1535.14 2012-04-24T18:40:19.370000Z, 1535.15 2012-04-24T18:40:19.463000Z, 1535.15 2012-04-24T18:40:19.573000Z, 1535.15 2012-04-24T18:40:19.667000Z, 1535.16 2012-04-24T18:40:19.760000Z, 1535.16 2012-04-24T18:40:19.870000Z, 1535.16 2012-04-24T18:40:19.963000Z, 1535.15 2012-04-24T18:40:20.073000Z, 1535.15 2012-04-24T18:40:20.167000Z, 1535.14 2012-04-24T18:40:20.260000Z, 1535.13 2012-04-24T18:40:20.370000Z, 1535.12 2012-04-24T18:40:20.463000Z, 1535.10 2012-04-24T18:40:20.573000Z, 1535.09 2012-04-24T18:40:20.667000Z, 1535.08 2012-04-24T18:40:20.776000Z, 1535.06 2012-04-24T18:40:20.870000Z, 1535.05 2012-04-24T18:40:20.963000Z, 1535.04 2012-04-24T18:40:21.073000Z, 1535.03 2012-04-24T18:40:21.167000Z, 1535.03 2012-04-24T18:40:21.260000Z, 1535.02 2012-04-24T18:40:21.370000Z, 1535.01 2012-04-24T18:40:21.463000Z, 1535.01 2012-04-24T18:40:21.573000Z, 1535.01 2012-04-24T18:40:21.667000Z, 1535.00 2012-04-24T18:40:21.776000Z, 1535.00 2012-04-24T18:40:21.870000Z, 1535.00 2012-04-24T18:40:21.963000Z, 1535.00 2012-04-24T18:40:22.073000Z, 1535.00 2012-04-24T18:40:22.167000Z, 1535.01 2012-04-24T18:40:22.260000Z, 1535.01 2012-04-24T18:40:22.370000Z, 1535.02 2012-04-24T18:40:22.463000Z, 1535.02 2012-04-24T18:40:22.573000Z, 1535.03 2012-04-24T18:40:22.667000Z, 1535.03 2012-04-24T18:40:22.776000Z, 1535.03 2012-04-24T18:40:22.870000Z, 1535.04 2012-04-24T18:40:22.963000Z, 1535.04 2012-04-24T18:40:23.073000Z, 1535.04 2012-04-24T18:40:23.182000Z, 1535.05 2012-04-24T18:40:23.276000Z, 1535.05 2012-04-24T18:40:23.370000Z, 1535.05 2012-04-24T18:40:23.463000Z, 1535.06 2012-04-24T18:40:23.573000Z, 1535.06 2012-04-24T18:40:23.667000Z, 1535.07 2012-04-24T18:40:23.776000Z, 1535.07 2012-04-24T18:40:23.870000Z, 1535.07 2012-04-24T18:40:23.963000Z, 1535.08 2012-04-24T18:40:24.073000Z, 1535.08 2012-04-24T18:40:24.260000Z, 1535.08 2012-04-24T18:40:24.260000Z, 1535.08 2012-04-24T18:40:24.370000Z, 1535.08 2012-04-24T18:40:24.463000Z, 1535.09 2012-04-24T18:40:24.573000Z, 1535.09 2012-04-24T18:40:24.667000Z, 1535.09 2012-04-24T18:40:24.776000Z, 1535.09 2012-04-24T18:40:24.870000Z, 1535.09 2012-04-24T18:40:24.963000Z, 1535.09 2012-04-24T18:40:25.073000Z, 1535.09 2012-04-24T18:40:25.167000Z, 1535.09 2012-04-24T18:40:25.260000Z, 1535.09 2012-04-24T18:40:25.370000Z, 1535.09 2012-04-24T18:40:25.463000Z, 1535.08 2012-04-24T18:40:25.573000Z, 1535.08 2012-04-24T18:40:25.667000Z, 1535.07 2012-04-24T18:40:25.760000Z, 1535.06 2012-04-24T18:40:25.870000Z, 1535.05 2012-04-24T18:40:25.963000Z, 1535.04 2012-04-24T18:40:26.073000Z, 1535.03 2012-04-24T18:40:26.167000Z, 1535.02 2012-04-24T18:40:26.276000Z, 1535.01 2012-04-24T18:40:26.370000Z, 1535.01 2012-04-24T18:40:26.463000Z, 1535.00 2012-04-24T18:40:26.573000Z, 1535.00 2012-04-24T18:40:26.667000Z, 1534.99 2012-04-24T18:40:26.776000Z, 1534.99 2012-04-24T18:40:26.870000Z, 1534.99 2012-04-24T18:40:26.963000Z, 1534.99 2012-04-24T18:40:27.073000Z, 1534.99 2012-04-24T18:40:27.167000Z, 1534.99 2012-04-24T18:40:27.260000Z, 1535.00 2012-04-24T18:40:27.370000Z, 1535.00 2012-04-24T18:40:27.463000Z, 1535.01 2012-04-24T18:40:27.573000Z, 1535.01 2012-04-24T18:40:27.667000Z, 1535.02 2012-04-24T18:40:27.776000Z, 1535.02 2012-04-24T18:40:27.870000Z, 1535.03 2012-04-24T18:40:27.963000Z, 1535.04 2012-04-24T18:40:28.073000Z, 1535.04 2012-04-24T18:40:28.167000Z, 1535.05 2012-04-24T18:40:28.260000Z, 1535.05 2012-04-24T18:40:28.370000Z, 1535.06 2012-04-24T18:40:28.463000Z, 1535.06 2012-04-24T18:40:28.573000Z, 1535.07 2012-04-24T18:40:28.667000Z, 1535.07 2012-04-24T18:40:28.776000Z, 1535.07 2012-04-24T18:40:28.870000Z, 1535.07 2012-04-24T18:40:28.963000Z, 1535.08 2012-04-24T18:40:29.057000Z, 1535.08 2012-04-24T18:40:29.167000Z, 1535.08 2012-04-24T18:40:29.276000Z, 1535.08 2012-04-24T18:40:29.370000Z, 1535.08 2012-04-24T18:40:29.464000Z, 1535.08 2012-04-24T18:40:29.573000Z, 1535.09 2012-04-24T18:40:29.667000Z, 1535.09 2012-04-24T18:40:29.776000Z, 1535.09 2012-04-24T18:40:29.870000Z, 1535.09 2012-04-24T18:40:29.964000Z, 1535.09 2012-04-24T18:40:30.089000Z, 1535.09 2012-04-24T18:40:30.167000Z, 1535.08 2012-04-24T18:40:30.260000Z, 1535.08 2012-04-24T18:40:30.370000Z, 1535.07 2012-04-24T18:40:30.464000Z, 1535.06 2012-04-24T18:40:30.573000Z, 1535.05 2012-04-24T18:40:30.667000Z, 1535.04 2012-04-24T18:40:30.760000Z, 1535.03 2012-04-24T18:40:30.870000Z, 1535.02 2012-04-24T18:40:30.964000Z, 1535.02 2012-04-24T18:40:31.073000Z, 1535.01 2012-04-24T18:40:31.167000Z, 1535.00 2012-04-24T18:40:31.260000Z, 1535.00 2012-04-24T18:40:31.370000Z, 1534.99 2012-04-24T18:40:31.464000Z, 1534.99 2012-04-24T18:40:31.573000Z, 1534.98 2012-04-24T18:40:31.667000Z, 1534.98 2012-04-24T18:40:31.776000Z, 1534.98 2012-04-24T18:40:31.870000Z, 1534.98 2012-04-24T18:40:31.964000Z, 1534.98 2012-04-24T18:40:32.073000Z, 1534.98 2012-04-24T18:40:32.167000Z, 1534.98 2012-04-24T18:40:32.276000Z, 1534.98 2012-04-24T18:40:32.370000Z, 1534.99 2012-04-24T18:40:32.464000Z, 1535.00 2012-04-24T18:40:32.573000Z, 1535.01 2012-04-24T18:40:32.667000Z, 1535.02 2012-04-24T18:40:32.776000Z, 1535.03 2012-04-24T18:40:32.870000Z, 1535.04 2012-04-24T18:40:32.964000Z, 1535.05 2012-04-24T18:40:33.073000Z, 1535.05 2012-04-24T18:40:33.167000Z, 1535.06 2012-04-24T18:40:33.276000Z, 1535.06 2012-04-24T18:40:33.370000Z, 1535.06 2012-04-24T18:40:33.464000Z, 1535.06 2012-04-24T18:40:33.573000Z, 1535.07 2012-04-24T18:40:33.667000Z, 1535.07 2012-04-24T18:40:33.776000Z, 1535.08 2012-04-24T18:40:33.870000Z, 1535.08 2012-04-24T18:40:33.964000Z, 1535.09 2012-04-24T18:40:34.073000Z, 1535.10 2012-04-24T18:40:34.167000Z, 1535.10 2012-04-24T18:40:34.276000Z, 1535.10 2012-04-24T18:40:34.370000Z, 1535.11 2012-04-24T18:40:34.464000Z, 1535.11 2012-04-24T18:40:34.573000Z, 1535.11 2012-04-24T18:40:34.667000Z, 1535.11 2012-04-24T18:40:34.776000Z, 1535.12 2012-04-24T18:40:34.870000Z, 1535.12 2012-04-24T18:40:34.964000Z, 1535.12 2012-04-24T18:40:35.073000Z, 1535.12 2012-04-24T18:40:35.167000Z, 1535.12 2012-04-24T18:40:35.276000Z, 1535.12 2012-04-24T18:40:35.370000Z, 1535.12 2012-04-24T18:40:35.464000Z, 1535.11 2012-04-24T18:40:35.573000Z, 1535.10 2012-04-24T18:40:35.667000Z, 1535.09 2012-04-24T18:40:35.776000Z, 1535.07 2012-04-24T18:40:35.870000Z, 1535.06 2012-04-24T18:40:35.964000Z, 1535.05 2012-04-24T18:40:36.073000Z, 1535.04 2012-04-24T18:40:36.167000Z, 1535.03 2012-04-24T18:40:36.276000Z, 1535.02 2012-04-24T18:40:36.370000Z, 1535.01 2012-04-24T18:40:36.464000Z, 1535.01 2012-04-24T18:40:36.557000Z, 1535.00 2012-04-24T18:40:36.667000Z, 1535.00 2012-04-24T18:40:36.760000Z, 1534.99 2012-04-24T18:40:36.870000Z, 1534.99 2012-04-24T18:40:36.964000Z, 1534.98 2012-04-24T18:40:37.073000Z, 1534.98 2012-04-24T18:40:37.167000Z, 1534.98 2012-04-24T18:40:37.276000Z, 1534.98 2012-04-24T18:40:37.370000Z, 1534.98 2012-04-24T18:40:37.464000Z, 1534.98 2012-04-24T18:40:37.573000Z, 1534.98 2012-04-24T18:40:37.667000Z, 1534.98 2012-04-24T18:40:37.776000Z, 1534.99 2012-04-24T18:40:37.870000Z, 1534.99 2012-04-24T18:40:37.964000Z, 1535.00 2012-04-24T18:40:38.073000Z, 1535.01 2012-04-24T18:40:38.167000Z, 1535.02 2012-04-24T18:40:38.276000Z, 1535.02 2012-04-24T18:40:38.370000Z, 1535.03 2012-04-24T18:40:38.464000Z, 1535.04 2012-04-24T18:40:38.573000Z, 1535.04 2012-04-24T18:40:38.667000Z, 1535.05 2012-04-24T18:40:38.776000Z, 1535.05 2012-04-24T18:40:38.870000Z, 1535.06 2012-04-24T18:40:38.964000Z, 1535.07 2012-04-24T18:40:39.073000Z, 1535.07 2012-04-24T18:40:39.167000Z, 1535.08 2012-04-24T18:40:39.261000Z, 1535.08 2012-04-24T18:40:39.370000Z, 1535.09 2012-04-24T18:40:39.464000Z, 1535.10 2012-04-24T18:40:39.573000Z, 1535.11 2012-04-24T18:40:39.667000Z, 1535.11 2012-04-24T18:40:39.761000Z, 1535.12 2012-04-24T18:40:39.870000Z, 1535.12 2012-04-24T18:40:39.964000Z, 1535.13 2012-04-24T18:40:40.073000Z, 1535.13 2012-04-24T18:40:40.167000Z, 1535.13 2012-04-24T18:40:40.261000Z, 1535.14 2012-04-24T18:40:40.370000Z, 1535.14 2012-04-24T18:40:40.464000Z, 1535.14 2012-04-24T18:40:40.573000Z, 1535.13 2012-04-24T18:40:40.667000Z, 1535.13 2012-04-24T18:40:40.761000Z, 1535.12 2012-04-24T18:40:40.870000Z, 1535.11 2012-04-24T18:40:40.964000Z, 1535.09 2012-04-24T18:40:41.057000Z, 1535.08 2012-04-24T18:40:41.167000Z, 1535.07 2012-04-24T18:40:41.261000Z, 1535.05 2012-04-24T18:40:41.370000Z, 1535.04 2012-04-24T18:40:41.464000Z, 1535.03 2012-04-24T18:40:41.573000Z, 1535.02 2012-04-24T18:40:41.667000Z, 1535.02 2012-04-24T18:40:41.776000Z, 1535.01 2012-04-24T18:40:41.870000Z, 1535.00 2012-04-24T18:40:41.964000Z, 1535.00 2012-04-24T18:40:42.073000Z, 1534.99 2012-04-24T18:40:42.167000Z, 1534.99 2012-04-24T18:40:42.261000Z, 1534.99 2012-04-24T18:40:42.370000Z, 1534.98 2012-04-24T18:40:42.464000Z, 1534.98 2012-04-24T18:40:42.573000Z, 1534.98 2012-04-24T18:40:42.667000Z, 1534.99 2012-04-24T18:40:42.761000Z, 1534.99 2012-04-24T18:40:42.870000Z, 1535.00 2012-04-24T18:40:42.964000Z, 1535.00 2012-04-24T18:40:43.073000Z, 1535.01 2012-04-24T18:40:43.167000Z, 1535.01 2012-04-24T18:40:43.261000Z, 1535.02 2012-04-24T18:40:43.370000Z, 1535.03 2012-04-24T18:40:43.464000Z, 1535.03 2012-04-24T18:40:43.573000Z, 1535.03 2012-04-24T18:40:43.667000Z, 1535.03 2012-04-24T18:40:43.776000Z, 1535.03 2012-04-24T18:40:43.870000Z, 1535.04 2012-04-24T18:40:43.964000Z, 1535.04 2012-04-24T18:40:44.073000Z, 1535.04 2012-04-24T18:40:44.167000Z, 1535.05 2012-04-24T18:40:44.276000Z, 1535.05 2012-04-24T18:40:44.370000Z, 1535.06 2012-04-24T18:40:44.464000Z, 1535.06 2012-04-24T18:40:44.573000Z, 1535.06 2012-04-24T18:40:44.667000Z, 1535.07 2012-04-24T18:40:44.776000Z, 1535.07 2012-04-24T18:40:44.870000Z, 1535.08 2012-04-24T18:40:44.964000Z, 1535.08 2012-04-24T18:40:45.073000Z, 1535.09 2012-04-24T18:40:45.167000Z, 1535.09 2012-04-24T18:40:45.261000Z, 1535.09 2012-04-24T18:40:45.370000Z, 1535.09 2012-04-24T18:40:45.464000Z, 1535.09 2012-04-24T18:40:45.573000Z, 1535.09 2012-04-24T18:40:45.667000Z, 1535.09 2012-04-24T18:40:45.776000Z, 1535.08 2012-04-24T18:40:45.870000Z, 1535.07 2012-04-24T18:40:45.964000Z, 1535.06 2012-04-24T18:40:46.073000Z, 1535.05 2012-04-24T18:40:46.167000Z, 1535.04 2012-04-24T18:40:46.261000Z, 1535.03 2012-04-24T18:40:46.370000Z, 1535.02 2012-04-24T18:40:46.464000Z, 1535.01 2012-04-24T18:40:46.573000Z, 1535.01 2012-04-24T18:40:46.667000Z, 1535.00 2012-04-24T18:40:46.776000Z, 1535.00 2012-04-24T18:40:46.870000Z, 1534.99 2012-04-24T18:40:46.964000Z, 1534.99 2012-04-24T18:40:47.073000Z, 1534.99 2012-04-24T18:40:47.167000Z, 1534.99 2012-04-24T18:40:47.276000Z, 1534.99 2012-04-24T18:40:47.370000Z, 1534.99 2012-04-24T18:40:47.464000Z, 1534.99 2012-04-24T18:40:47.573000Z, 1535.00 2012-04-24T18:40:47.667000Z, 1535.00 2012-04-24T18:40:47.776000Z, 1535.01 2012-04-24T18:40:47.870000Z, 1535.02 2012-04-24T18:40:47.964000Z, 1535.02 2012-04-24T18:40:48.057000Z, 1535.03 2012-04-24T18:40:48.167000Z, 1535.03 2012-04-24T18:40:48.276000Z, 1535.04 2012-04-24T18:40:48.370000Z, 1535.05 2012-04-24T18:40:48.464000Z, 1535.05 2012-04-24T18:40:48.573000Z, 1535.06 2012-04-24T18:40:48.667000Z, 1535.06 2012-04-24T18:40:48.776000Z, 1535.07 2012-04-24T18:40:48.870000Z, 1535.07 2012-04-24T18:40:48.964000Z, 1535.08 2012-04-24T18:40:49.073000Z, 1535.08 2012-04-24T18:40:49.167000Z, 1535.08 2012-04-24T18:40:49.261000Z, 1535.09 2012-04-24T18:40:49.370000Z, 1535.09 2012-04-24T18:40:49.464000Z, 1535.09 2012-04-24T18:40:49.573000Z, 1535.09 2012-04-24T18:40:49.667000Z, 1535.10 2012-04-24T18:40:49.808000Z, 1535.10 2012-04-24T18:40:49.870000Z, 1535.10 2012-04-24T18:40:49.964000Z, 1535.10 2012-04-24T18:40:50.073000Z, 1535.09 2012-04-24T18:40:50.167000Z, 1535.09 2012-04-24T18:40:50.261000Z, 1535.08 2012-04-24T18:40:50.370000Z, 1535.08 2012-04-24T18:40:50.464000Z, 1535.07 2012-04-24T18:40:50.573000Z, 1535.06 2012-04-24T18:40:50.667000Z, 1535.06 2012-04-24T18:40:50.776000Z, 1535.05 2012-04-24T18:40:50.870000Z, 1535.05 2012-04-24T18:40:50.964000Z, 1535.06 2012-04-24T18:40:51.073000Z, 1535.06 2012-04-24T18:40:51.167000Z, 1535.07 2012-04-24T18:40:51.276000Z, 1535.07 2012-04-24T18:40:51.370000Z, 1535.07 2012-04-24T18:40:51.464000Z, 1535.07 2012-04-24T18:40:51.573000Z, 1535.07 2012-04-24T18:40:51.667000Z, 1535.07 2012-04-24T18:40:51.776000Z, 1535.07 2012-04-24T18:40:51.870000Z, 1535.07 2012-04-24T18:40:51.964000Z, 1535.07 2012-04-24T18:40:52.073000Z, 1535.08 2012-04-24T18:40:52.167000Z, 1535.08 2012-04-24T18:40:52.276000Z, 1535.09 2012-04-24T18:40:52.370000Z, 1535.09 2012-04-24T18:40:52.464000Z, 1535.09 2012-04-24T18:40:52.573000Z, 1535.10 2012-04-24T18:40:52.667000Z, 1535.10 2012-04-24T18:40:52.776000Z, 1535.10 2012-04-24T18:40:52.870000Z, 1535.11 2012-04-24T18:40:52.964000Z, 1535.11 2012-04-24T18:40:53.073000Z, 1535.12 2012-04-24T18:40:53.167000Z, 1535.12 2012-04-24T18:40:53.261000Z, 1535.12 2012-04-24T18:40:53.370000Z, 1535.12 2012-04-24T18:40:53.464000Z, 1535.12 2012-04-24T18:40:53.573000Z, 1535.12 2012-04-24T18:40:53.667000Z, 1535.12 2012-04-24T18:40:53.776000Z, 1535.11 2012-04-24T18:40:53.870000Z, 1535.10 2012-04-24T18:40:53.964000Z, 1535.09 2012-04-24T18:40:54.073000Z, 1535.07 2012-04-24T18:40:54.167000Z, 1535.06 2012-04-24T18:40:54.276000Z, 1535.05 2012-04-24T18:40:54.370000Z, 1535.04 2012-04-24T18:40:54.464000Z, 1535.03 2012-04-24T18:40:54.573000Z, 1535.02 2012-04-24T18:40:54.667000Z, 1535.02 2012-04-24T18:40:54.776000Z, 1535.01 2012-04-24T18:40:54.870000Z, 1535.01 2012-04-24T18:40:54.964000Z, 1535.00 2012-04-24T18:40:55.073000Z, 1535.00 2012-04-24T18:40:55.167000Z, 1535.00 2012-04-24T18:40:55.261000Z, 1535.00 2012-04-24T18:40:55.370000Z, 1535.00 2012-04-24T18:40:55.464000Z, 1535.00 2012-04-24T18:40:55.573000Z, 1535.01 2012-04-24T18:40:55.667000Z, 1535.02 2012-04-24T18:40:55.776000Z, 1535.02 2012-04-24T18:40:55.870000Z, 1535.03 2012-04-24T18:40:55.964000Z, 1535.03 2012-04-24T18:40:56.073000Z, 1535.04 2012-04-24T18:40:56.167000Z, 1535.04 2012-04-24T18:40:56.261000Z, 1535.05 2012-04-24T18:40:56.370000Z, 1535.06 2012-04-24T18:40:56.464000Z, 1535.07 2012-04-24T18:40:56.573000Z, 1535.08 2012-04-24T18:40:56.667000Z, 1535.09 2012-04-24T18:40:56.776000Z, 1535.10 2012-04-24T18:40:56.870000Z, 1535.11 2012-04-24T18:40:56.964000Z, 1535.12 2012-04-24T18:40:57.073000Z, 1535.12 2012-04-24T18:40:57.167000Z, 1535.13 2012-04-24T18:40:57.261000Z, 1535.13 2012-04-24T18:40:57.370000Z, 1535.14 2012-04-24T18:40:57.464000Z, 1535.14 2012-04-24T18:40:57.573000Z, 1535.14 2012-04-24T18:40:57.667000Z, 1535.14 2012-04-24T18:40:57.776000Z, 1535.14 2012-04-24T18:40:57.870000Z, 1535.13 2012-04-24T18:40:57.964000Z, 1535.12 2012-04-24T18:40:58.073000Z, 1535.11 2012-04-24T18:40:58.167000Z, 1535.09 2012-04-24T18:40:58.261000Z, 1535.08 2012-04-24T18:40:58.370000Z, 1535.07 2012-04-24T18:40:58.464000Z, 1535.06 2012-04-24T18:40:58.573000Z, 1535.04 2012-04-24T18:40:58.667000Z, 1535.04 2012-04-24T18:40:58.776000Z, 1535.03 2012-04-24T18:40:58.870000Z, 1535.02 2012-04-24T18:40:58.964000Z, 1535.01 2012-04-24T18:40:59.073000Z, 1535.01 2012-04-24T18:40:59.167000Z, 1535.00 2012-04-24T18:40:59.261000Z, 1535.00 2012-04-24T18:40:59.370000Z, 1534.99 2012-04-24T18:40:59.464000Z, 1534.99 2012-04-24T18:40:59.573000Z, 1534.99 2012-04-24T18:40:59.667000Z, 1534.99 2012-04-24T18:40:59.776000Z, 1534.99 2012-04-24T18:40:59.870000Z, 1535.00 2012-04-24T18:40:59.964000Z, 1535.00 2012-04-24T18:41:00.073000Z, 1535.01 2012-04-24T18:41:00.167000Z, 1535.02 2012-04-24T18:41:00.276000Z, 1535.03 2012-04-24T18:41:00.370000Z, 1535.04 2012-04-24T18:41:00.464000Z, 1535.04 2012-04-24T18:41:00.573000Z, 1535.05 2012-04-24T18:41:00.667000Z, 1535.06 2012-04-24T18:41:00.776000Z, 1535.07 2012-04-24T18:41:00.870000Z, 1535.08 2012-04-24T18:41:00.964000Z, 1535.08 2012-04-24T18:41:01.073000Z, 1535.09 2012-04-24T18:41:01.167000Z, 1535.10 2012-04-24T18:41:01.276000Z, 1535.10 2012-04-24T18:41:01.370000Z, 1535.11 2012-04-24T18:41:01.464000Z, 1535.11 2012-04-24T18:41:01.573000Z, 1535.11 2012-04-24T18:41:01.667000Z, 1535.11 2012-04-24T18:41:01.776000Z, 1535.12 2012-04-24T18:41:01.870000Z, 1535.12 2012-04-24T18:41:01.964000Z, 1535.13 2012-04-24T18:41:02.073000Z, 1535.13 2012-04-24T18:41:02.167000Z, 1535.13 2012-04-24T18:41:02.261000Z, 1535.13 2012-04-24T18:41:02.370000Z, 1535.13 2012-04-24T18:41:02.464000Z, 1535.13 2012-04-24T18:41:02.573000Z, 1535.12 2012-04-24T18:41:02.667000Z, 1535.12 2012-04-24T18:41:02.761000Z, 1535.11 2012-04-24T18:41:02.870000Z, 1535.10 2012-04-24T18:41:02.964000Z, 1535.09 2012-04-24T18:41:03.073000Z, 1535.07 2012-04-24T18:41:03.167000Z, 1535.06 2012-04-24T18:41:03.261000Z, 1535.05 2012-04-24T18:41:03.370000Z, 1535.04 2012-04-24T18:41:03.464000Z, 1535.03 2012-04-24T18:41:03.573000Z, 1535.02 2012-04-24T18:41:03.667000Z, 1535.02 2012-04-24T18:41:03.776000Z, 1535.01 2012-04-24T18:41:03.855000Z, 1535.01 2012-04-24T18:41:03.964000Z, 1535.00 2012-04-24T18:41:04.073000Z, 1535.00 2012-04-24T18:41:04.167000Z, 1535.00 2012-04-24T18:41:04.261000Z, 1534.99 2012-04-24T18:41:04.370000Z, 1534.99 2012-04-24T18:41:04.464000Z, 1535.00 2012-04-24T18:41:04.573000Z, 1535.00 2012-04-24T18:41:04.667000Z, 1535.01 2012-04-24T18:41:04.761000Z, 1535.02 2012-04-24T18:41:04.870000Z, 1535.03 2012-04-24T18:41:04.964000Z, 1535.03 2012-04-24T18:41:05.073000Z, 1535.04 2012-04-24T18:41:05.167000Z, 1535.04 2012-04-24T18:41:05.261000Z, 1535.05 2012-04-24T18:41:05.370000Z, 1535.05 2012-04-24T18:41:05.464000Z, 1535.05 2012-04-24T18:41:05.573000Z, 1535.05 2012-04-24T18:41:05.667000Z, 1535.06 2012-04-24T18:41:05.761000Z, 1535.06 2012-04-24T18:41:05.870000Z, 1535.06 2012-04-24T18:41:05.964000Z, 1535.07 2012-04-24T18:41:06.073000Z, 1535.07 2012-04-24T18:41:06.261000Z, 1535.07 2012-04-24T18:41:06.261000Z, 1535.08 2012-04-24T18:41:06.370000Z, 1535.08 2012-04-24T18:41:06.464000Z, 1535.09 2012-04-24T18:41:06.573000Z, 1535.09 2012-04-24T18:41:06.667000Z, 1535.09 2012-04-24T18:41:06.761000Z, 1535.10 2012-04-24T18:41:06.870000Z, 1535.10 2012-04-24T18:41:06.964000Z, 1535.10 2012-04-24T18:41:07.073000Z, 1535.10 2012-04-24T18:41:07.167000Z, 1535.10 2012-04-24T18:41:07.261000Z, 1535.11 2012-04-24T18:41:07.370000Z, 1535.11 2012-04-24T18:41:07.464000Z, 1535.11 2012-04-24T18:41:07.573000Z, 1535.11 2012-04-24T18:41:07.667000Z, 1535.10 2012-04-24T18:41:07.761000Z, 1535.10 2012-04-24T18:41:07.870000Z, 1535.09 2012-04-24T18:41:07.964000Z, 1535.08 2012-04-24T18:41:08.073000Z, 1535.07 2012-04-24T18:41:08.167000Z, 1535.06 2012-04-24T18:41:08.277000Z, 1535.05 2012-04-24T18:41:08.370000Z, 1535.04 2012-04-24T18:41:08.464000Z, 1535.03 2012-04-24T18:41:08.573000Z, 1535.03 2012-04-24T18:41:08.667000Z, 1535.02 2012-04-24T18:41:08.761000Z, 1535.01 2012-04-24T18:41:08.870000Z, 1535.01 2012-04-24T18:41:08.964000Z, 1535.01 2012-04-24T18:41:09.073000Z, 1535.00 2012-04-24T18:41:09.167000Z, 1535.00 2012-04-24T18:41:09.261000Z, 1535.00 2012-04-24T18:41:09.370000Z, 1535.01 2012-04-24T18:41:09.464000Z, 1535.01 2012-04-24T18:41:09.573000Z, 1535.01 2012-04-24T18:41:09.667000Z, 1535.02 2012-04-24T18:41:09.761000Z, 1535.03 2012-04-24T18:41:09.870000Z, 1535.04 2012-04-24T18:41:09.964000Z, 1535.05 2012-04-24T18:41:10.073000Z, 1535.06 2012-04-24T18:41:10.167000Z, 1535.08 2012-04-24T18:41:10.261000Z, 1535.09 2012-04-24T18:41:10.370000Z, 1535.09 2012-04-24T18:41:10.464000Z, 1535.10 2012-04-24T18:41:10.573000Z, 1535.10 2012-04-24T18:41:10.667000Z, 1535.10 2012-04-24T18:41:10.777000Z, 1535.10 2012-04-24T18:41:10.870000Z, 1535.11 2012-04-24T18:41:10.964000Z, 1535.11 2012-04-24T18:41:11.073000Z, 1535.11 2012-04-24T18:41:11.167000Z, 1535.12 2012-04-24T18:41:11.261000Z, 1535.12 2012-04-24T18:41:11.370000Z, 1535.13 2012-04-24T18:41:11.464000Z, 1535.13 2012-04-24T18:41:11.573000Z, 1535.14 2012-04-24T18:41:11.667000Z, 1535.14 2012-04-24T18:41:11.777000Z, 1535.15 2012-04-24T18:41:11.870000Z, 1535.15 2012-04-24T18:41:11.964000Z, 1535.15 2012-04-24T18:41:12.073000Z, 1535.16 2012-04-24T18:41:12.167000Z, 1535.16 2012-04-24T18:41:12.277000Z, 1535.16 2012-04-24T18:41:12.370000Z, 1535.17 2012-04-24T18:41:12.464000Z, 1535.17 2012-04-24T18:41:12.573000Z, 1535.17 2012-04-24T18:41:12.667000Z, 1535.17 2012-04-24T18:41:12.761000Z, 1535.17 2012-04-24T18:41:12.870000Z, 1535.17 2012-04-24T18:41:12.964000Z, 1535.17 2012-04-24T18:41:13.073000Z, 1535.16 2012-04-24T18:41:13.167000Z, 1535.15 2012-04-24T18:41:13.261000Z, 1535.14 2012-04-24T18:41:13.370000Z, 1535.12 2012-04-24T18:41:13.464000Z, 1535.11 2012-04-24T18:41:13.573000Z, 1535.10 2012-04-24T18:41:13.667000Z, 1535.08 2012-04-24T18:41:13.761000Z, 1535.07 2012-04-24T18:41:13.870000Z, 1535.06 2012-04-24T18:41:13.964000Z, 1535.05 2012-04-24T18:41:14.073000Z, 1535.04 2012-04-24T18:41:14.167000Z, 1535.03 2012-04-24T18:41:14.261000Z, 1535.03 2012-04-24T18:41:14.370000Z, 1535.02 2012-04-24T18:41:14.464000Z, 1535.01 2012-04-24T18:41:14.573000Z, 1535.01 2012-04-24T18:41:14.667000Z, 1535.01 2012-04-24T18:41:14.761000Z, 1535.00 2012-04-24T18:41:14.870000Z, 1535.00 2012-04-24T18:41:14.964000Z, 1535.00 2012-04-24T18:41:15.073000Z, 1534.99 2012-04-24T18:41:15.167000Z, 1534.99 2012-04-24T18:41:15.261000Z, 1535.00 2012-04-24T18:41:15.370000Z, 1535.00 2012-04-24T18:41:15.464000Z, 1535.00 2012-04-24T18:41:15.573000Z, 1535.00 2012-04-24T18:41:15.667000Z, 1535.01 2012-04-24T18:41:15.761000Z, 1535.01 2012-04-24T18:41:15.870000Z, 1535.02 2012-04-24T18:41:15.964000Z, 1535.02 2012-04-24T18:41:16.073000Z, 1535.03 2012-04-24T18:41:16.167000Z, 1535.04 2012-04-24T18:41:16.277000Z, 1535.04 2012-04-24T18:41:16.370000Z, 1535.05 2012-04-24T18:41:16.464000Z, 1535.05 2012-04-24T18:41:16.573000Z, 1535.06 2012-04-24T18:41:16.667000Z, 1535.06 2012-04-24T18:41:16.777000Z, 1535.06 2012-04-24T18:41:16.870000Z, 1535.06 2012-04-24T18:41:16.964000Z, 1535.07 2012-04-24T18:41:17.073000Z, 1535.07 2012-04-24T18:41:17.167000Z, 1535.07 2012-04-24T18:41:17.277000Z, 1535.08 2012-04-24T18:41:17.370000Z, 1535.08 2012-04-24T18:41:17.464000Z, 1535.09 2012-04-24T18:41:17.558000Z, 1535.09 2012-04-24T18:41:17.667000Z, 1535.09 2012-04-24T18:41:17.777000Z, 1535.09 2012-04-24T18:41:17.870000Z, 1535.10 2012-04-24T18:41:17.964000Z, 1535.10 2012-04-24T18:41:18.074000Z, 1535.11 2012-04-24T18:41:18.167000Z, 1535.11 2012-04-24T18:41:18.261000Z, 1535.11 2012-04-24T18:41:18.370000Z, 1535.12 2012-04-24T18:41:18.464000Z, 1535.12 2012-04-24T18:41:18.574000Z, 1535.12 2012-04-24T18:41:18.667000Z, 1535.11 2012-04-24T18:41:18.761000Z, 1535.11 2012-04-24T18:41:18.870000Z, 1535.10 2012-04-24T18:41:18.964000Z, 1535.09 2012-04-24T18:41:19.074000Z, 1535.09 2012-04-24T18:41:19.167000Z, 1535.08 2012-04-24T18:41:19.277000Z, 1535.07 2012-04-24T18:41:19.370000Z, 1535.06 2012-04-24T18:41:19.464000Z, 1535.05 2012-04-24T18:41:19.574000Z, 1535.04 2012-04-24T18:41:19.667000Z, 1535.03 2012-04-24T18:41:19.777000Z, 1535.03 2012-04-24T18:41:19.870000Z, 1535.02 2012-04-24T18:41:19.964000Z, 1535.01 2012-04-24T18:41:20.074000Z, 1535.01 2012-04-24T18:41:20.167000Z, 1535.00 2012-04-24T18:41:20.261000Z, 1535.00 2012-04-24T18:41:20.370000Z, 1535.00 2012-04-24T18:41:20.464000Z, 1534.99 2012-04-24T18:41:20.574000Z, 1534.99 2012-04-24T18:41:20.667000Z, 1534.99 2012-04-24T18:41:20.777000Z, 1534.99 2012-04-24T18:41:20.870000Z, 1534.99 2012-04-24T18:41:20.964000Z, 1535.00 2012-04-24T18:41:21.074000Z, 1535.00 2012-04-24T18:41:21.167000Z, 1535.01 2012-04-24T18:41:21.277000Z, 1535.02 2012-04-24T18:41:21.355000Z, 1535.02 2012-04-24T18:41:21.464000Z, 1535.03 2012-04-24T18:41:21.574000Z, 1535.04 2012-04-24T18:41:21.667000Z, 1535.05 2012-04-24T18:41:21.777000Z, 1535.06 2012-04-24T18:41:21.870000Z, 1535.07 2012-04-24T18:41:21.964000Z, 1535.07 2012-04-24T18:41:22.074000Z, 1535.08 2012-04-24T18:41:22.167000Z, 1535.09 2012-04-24T18:41:22.277000Z, 1535.09 2012-04-24T18:41:22.370000Z, 1535.10 2012-04-24T18:41:22.464000Z, 1535.11 2012-04-24T18:41:22.574000Z, 1535.11 2012-04-24T18:41:22.667000Z, 1535.12 2012-04-24T18:41:22.777000Z, 1535.12 2012-04-24T18:41:22.870000Z, 1535.13 2012-04-24T18:41:22.964000Z, 1535.13 2012-04-24T18:41:23.074000Z, 1535.13 2012-04-24T18:41:23.167000Z, 1535.14 2012-04-24T18:41:23.261000Z, 1535.14 2012-04-24T18:41:23.370000Z, 1535.14 2012-04-24T18:41:23.464000Z, 1535.15 2012-04-24T18:41:23.574000Z, 1535.15 2012-04-24T18:41:23.667000Z, 1535.15 2012-04-24T18:41:23.777000Z, 1535.15 2012-04-24T18:41:23.870000Z, 1535.15 2012-04-24T18:41:23.964000Z, 1535.15 2012-04-24T18:41:24.074000Z, 1535.15 2012-04-24T18:41:24.167000Z, 1535.14 2012-04-24T18:41:24.261000Z, 1535.14 2012-04-24T18:41:24.370000Z, 1535.13 2012-04-24T18:41:24.464000Z, 1535.12 2012-04-24T18:41:24.574000Z, 1535.10 2012-04-24T18:41:24.667000Z, 1535.09 2012-04-24T18:41:24.761000Z, 1535.08 2012-04-24T18:41:24.870000Z, 1535.06 2012-04-24T18:41:24.964000Z, 1535.05 2012-04-24T18:41:25.074000Z, 1535.04 2012-04-24T18:41:25.167000Z, 1535.03 2012-04-24T18:41:25.261000Z, 1535.03 2012-04-24T18:41:25.370000Z, 1535.02 2012-04-24T18:41:25.464000Z, 1535.01 2012-04-24T18:41:25.574000Z, 1535.01 2012-04-24T18:41:25.667000Z, 1535.00 2012-04-24T18:41:25.761000Z, 1535.00 2012-04-24T18:41:25.870000Z, 1534.99 2012-04-24T18:41:25.964000Z, 1534.99 2012-04-24T18:41:26.074000Z, 1534.99 2012-04-24T18:41:26.167000Z, 1534.98 2012-04-24T18:41:26.261000Z, 1534.98 2012-04-24T18:41:26.370000Z, 1534.98 2012-04-24T18:41:26.464000Z, 1534.99 2012-04-24T18:41:26.574000Z, 1534.99 2012-04-24T18:41:26.667000Z, 1535.00 2012-04-24T18:41:26.761000Z, 1535.01 2012-04-24T18:41:26.870000Z, 1535.02 2012-04-24T18:41:26.964000Z, 1535.03 2012-04-24T18:41:27.074000Z, 1535.04 2012-04-24T18:41:27.167000Z, 1535.05 2012-04-24T18:41:27.261000Z, 1535.06 2012-04-24T18:41:27.370000Z, 1535.06 2012-04-24T18:41:27.464000Z, 1535.07 2012-04-24T18:41:27.574000Z, 1535.08 2012-04-24T18:41:27.667000Z, 1535.08 2012-04-24T18:41:27.761000Z, 1535.09 2012-04-24T18:41:27.871000Z, 1535.09 2012-04-24T18:41:27.964000Z, 1535.10 2012-04-24T18:41:28.074000Z, 1535.10 2012-04-24T18:41:28.167000Z, 1535.11 2012-04-24T18:41:28.277000Z, 1535.11 2012-04-24T18:41:28.371000Z, 1535.11 2012-04-24T18:41:28.464000Z, 1535.11 2012-04-24T18:41:28.574000Z, 1535.12 2012-04-24T18:41:28.667000Z, 1535.12 2012-04-24T18:41:28.761000Z, 1535.12 2012-04-24T18:41:28.871000Z, 1535.12 2012-04-24T18:41:28.964000Z, 1535.12 2012-04-24T18:41:29.074000Z, 1535.12 2012-04-24T18:41:29.167000Z, 1535.13 2012-04-24T18:41:29.261000Z, 1535.13 2012-04-24T18:41:29.371000Z, 1535.13 2012-04-24T18:41:29.464000Z, 1535.13 2012-04-24T18:41:29.574000Z, 1535.12 2012-04-24T18:41:29.667000Z, 1535.12 2012-04-24T18:41:29.777000Z, 1535.11 2012-04-24T18:41:29.871000Z, 1535.09 2012-04-24T18:41:29.964000Z, 1535.08 2012-04-24T18:41:30.074000Z, 1535.06 2012-04-24T18:41:30.261000Z, 1535.05 2012-04-24T18:41:30.261000Z, 1535.04 2012-04-24T18:41:30.371000Z, 1535.03 2012-04-24T18:41:30.464000Z, 1535.02 2012-04-24T18:41:30.574000Z, 1535.02 2012-04-24T18:41:30.667000Z, 1535.01 2012-04-24T18:41:30.761000Z, 1535.00 2012-04-24T18:41:30.871000Z, 1535.00 2012-04-24T18:41:30.964000Z, 1534.99 2012-04-24T18:41:31.074000Z, 1534.99 2012-04-24T18:41:31.167000Z, 1534.99 2012-04-24T18:41:31.261000Z, 1534.98 2012-04-24T18:41:31.371000Z, 1534.98 2012-04-24T18:41:31.464000Z, 1534.98 2012-04-24T18:41:31.574000Z, 1534.98 2012-04-24T18:41:31.667000Z, 1534.98 2012-04-24T18:41:31.761000Z, 1534.98 2012-04-24T18:41:31.871000Z, 1534.99 2012-04-24T18:41:31.964000Z, 1535.00 2012-04-24T18:41:32.074000Z, 1535.01 2012-04-24T18:41:32.167000Z, 1535.02 2012-04-24T18:41:32.261000Z, 1535.03 2012-04-24T18:41:32.371000Z, 1535.04 2012-04-24T18:41:32.464000Z, 1535.05 2012-04-24T18:41:32.574000Z, 1535.06 2012-04-24T18:41:32.667000Z, 1535.06 2012-04-24T18:41:32.761000Z, 1535.07 2012-04-24T18:41:32.871000Z, 1535.07 2012-04-24T18:41:32.964000Z, 1535.08 2012-04-24T18:41:33.074000Z, 1535.08 2012-04-24T18:41:33.167000Z, 1535.09 2012-04-24T18:41:33.261000Z, 1535.09 2012-04-24T18:41:33.371000Z, 1535.09 2012-04-24T18:41:33.464000Z, 1535.09 2012-04-24T18:41:33.574000Z, 1535.09 2012-04-24T18:41:33.667000Z, 1535.09 2012-04-24T18:41:33.777000Z, 1535.09 2012-04-24T18:41:33.871000Z, 1535.10 2012-04-24T18:41:33.964000Z, 1535.10 2012-04-24T18:41:34.074000Z, 1535.10 2012-04-24T18:41:34.167000Z, 1535.11 2012-04-24T18:41:34.277000Z, 1535.11 2012-04-24T18:41:34.371000Z, 1535.12 2012-04-24T18:41:34.464000Z, 1535.12 2012-04-24T18:41:34.574000Z, 1535.12 2012-04-24T18:41:34.667000Z, 1535.12 2012-04-24T18:41:34.777000Z, 1535.11 2012-04-24T18:41:34.871000Z, 1535.10 2012-04-24T18:41:34.964000Z, 1535.08 2012-04-24T18:41:35.074000Z, 1535.07 2012-04-24T18:41:35.167000Z, 1535.06 2012-04-24T18:41:35.277000Z, 1535.05 2012-04-24T18:41:35.371000Z, 1535.04 2012-04-24T18:41:35.464000Z, 1535.03 2012-04-24T18:41:35.574000Z, 1535.02 2012-04-24T18:41:35.667000Z, 1535.01 2012-04-24T18:41:35.777000Z, 1535.01 2012-04-24T18:41:35.871000Z, 1535.00 2012-04-24T18:41:35.964000Z, 1535.00 2012-04-24T18:41:36.074000Z, 1534.99 2012-04-24T18:41:36.167000Z, 1534.99 2012-04-24T18:41:36.261000Z, 1534.99 2012-04-24T18:41:36.371000Z, 1534.98 2012-04-24T18:41:36.464000Z, 1534.98 2012-04-24T18:41:36.574000Z, 1534.98 2012-04-24T18:41:36.667000Z, 1534.98 2012-04-24T18:41:36.777000Z, 1534.98 2012-04-24T18:41:36.871000Z, 1534.98 2012-04-24T18:41:36.964000Z, 1534.98 2012-04-24T18:41:37.074000Z, 1534.98 2012-04-24T18:41:37.167000Z, 1534.99 2012-04-24T18:41:37.261000Z, 1535.00 2012-04-24T18:41:37.371000Z, 1535.01 2012-04-24T18:41:37.464000Z, 1535.02 2012-04-24T18:41:37.574000Z, 1535.03 2012-04-24T18:41:37.668000Z, 1535.04 2012-04-24T18:41:37.761000Z, 1535.05 2012-04-24T18:41:37.871000Z, 1535.06 2012-04-24T18:41:37.964000Z, 1535.07 2012-04-24T18:41:38.074000Z, 1535.08 2012-04-24T18:41:38.168000Z, 1535.08 2012-04-24T18:41:38.261000Z, 1535.09 2012-04-24T18:41:38.371000Z, 1535.09 2012-04-24T18:41:38.464000Z, 1535.10 2012-04-24T18:41:38.574000Z, 1535.10 2012-04-24T18:41:38.668000Z, 1535.11 2012-04-24T18:41:38.777000Z, 1535.12 2012-04-24T18:41:38.871000Z, 1535.12 2012-04-24T18:41:38.964000Z, 1535.12 2012-04-24T18:41:39.074000Z, 1535.13 2012-04-24T18:41:39.168000Z, 1535.13 2012-04-24T18:41:39.277000Z, 1535.14 2012-04-24T18:41:39.371000Z, 1535.14 2012-04-24T18:41:39.464000Z, 1535.14 2012-04-24T18:41:39.574000Z, 1535.15 2012-04-24T18:41:39.668000Z, 1535.15 2012-04-24T18:41:39.777000Z, 1535.15 2012-04-24T18:41:39.871000Z, 1535.15 2012-04-24T18:41:39.964000Z, 1535.16 2012-04-24T18:41:40.074000Z, 1535.16 2012-04-24T18:41:40.168000Z, 1535.16 2012-04-24T18:41:40.261000Z, 1535.16 2012-04-24T18:41:40.371000Z, 1535.16 2012-04-24T18:41:40.464000Z, 1535.16 2012-04-24T18:41:40.574000Z, 1535.16 2012-04-24T18:41:40.668000Z, 1535.16 2012-04-24T18:41:40.777000Z, 1535.15 2012-04-24T18:41:40.871000Z, 1535.15 2012-04-24T18:41:40.964000Z, 1535.14 2012-04-24T18:41:41.074000Z, 1535.14 2012-04-24T18:41:41.168000Z, 1535.13 2012-04-24T18:41:41.277000Z, 1535.11 2012-04-24T18:41:41.371000Z, 1535.10 2012-04-24T18:41:41.464000Z, 1535.08 2012-04-24T18:41:41.574000Z, 1535.07 2012-04-24T18:41:41.668000Z, 1535.06 2012-04-24T18:41:41.777000Z, 1535.05 2012-04-24T18:41:41.871000Z, 1535.04 2012-04-24T18:41:41.964000Z, 1535.03 2012-04-24T18:41:42.074000Z, 1535.02 2012-04-24T18:41:42.168000Z, 1535.01 2012-04-24T18:41:42.277000Z, 1535.01 2012-04-24T18:41:42.371000Z, 1535.00 2012-04-24T18:41:42.464000Z, 1535.00 2012-04-24T18:41:42.574000Z, 1534.99 2012-04-24T18:41:42.668000Z, 1534.99 2012-04-24T18:41:42.777000Z, 1534.99 2012-04-24T18:41:42.871000Z, 1534.99 2012-04-24T18:41:42.964000Z, 1534.99 2012-04-24T18:41:43.074000Z, 1534.99 2012-04-24T18:41:43.168000Z, 1534.99 2012-04-24T18:41:43.261000Z, 1535.00 2012-04-24T18:41:43.371000Z, 1535.01 2012-04-24T18:41:43.464000Z, 1535.02 2012-04-24T18:41:43.574000Z, 1535.03 2012-04-24T18:41:43.668000Z, 1535.04 2012-04-24T18:41:43.761000Z, 1535.04 2012-04-24T18:41:43.871000Z, 1535.05 2012-04-24T18:41:43.964000Z, 1535.05 2012-04-24T18:41:44.074000Z, 1535.05 2012-04-24T18:41:44.168000Z, 1535.06 2012-04-24T18:41:44.261000Z, 1535.06 2012-04-24T18:41:44.371000Z, 1535.06 2012-04-24T18:41:44.464000Z, 1535.07 2012-04-24T18:41:44.558000Z, 1535.08 2012-04-24T18:41:44.668000Z, 1535.08 2012-04-24T18:41:44.777000Z, 1535.09 2012-04-24T18:41:44.871000Z, 1535.10 2012-04-24T18:41:44.964000Z, 1535.11 2012-04-24T18:41:45.074000Z, 1535.11 2012-04-24T18:41:45.168000Z, 1535.12 2012-04-24T18:41:45.261000Z, 1535.13 2012-04-24T18:41:45.371000Z, 1535.13 2012-04-24T18:41:45.464000Z, 1535.14 2012-04-24T18:41:45.574000Z, 1535.14 2012-04-24T18:41:45.668000Z, 1535.14 2012-04-24T18:41:45.777000Z, 1535.15 2012-04-24T18:41:45.871000Z, 1535.15 2012-04-24T18:41:45.964000Z, 1535.15 2012-04-24T18:41:46.074000Z, 1535.15 2012-04-24T18:41:46.168000Z, 1535.15 2012-04-24T18:41:46.277000Z, 1535.15 2012-04-24T18:41:46.371000Z, 1535.14 2012-04-24T18:41:46.464000Z, 1535.13 2012-04-24T18:41:46.574000Z, 1535.12 2012-04-24T18:41:46.668000Z, 1535.11 2012-04-24T18:41:46.777000Z, 1535.10 2012-04-24T18:41:46.871000Z, 1535.08 2012-04-24T18:41:46.964000Z, 1535.07 2012-04-24T18:41:47.074000Z, 1535.06 2012-04-24T18:41:47.168000Z, 1535.05 2012-04-24T18:41:47.261000Z, 1535.04 2012-04-24T18:41:47.371000Z, 1535.03 2012-04-24T18:41:47.465000Z, 1535.03 2012-04-24T18:41:47.574000Z, 1535.02 2012-04-24T18:41:47.668000Z, 1535.02 2012-04-24T18:41:47.761000Z, 1535.01 2012-04-24T18:41:47.871000Z, 1535.01 2012-04-24T18:41:47.965000Z, 1535.01 2012-04-24T18:41:48.074000Z, 1535.01 2012-04-24T18:41:48.168000Z, 1535.01 2012-04-24T18:41:48.261000Z, 1535.02 2012-04-24T18:41:48.371000Z, 1535.02 2012-04-24T18:41:48.465000Z, 1535.03 2012-04-24T18:41:48.574000Z, 1535.04 2012-04-24T18:41:48.668000Z, 1535.06 2012-04-24T18:41:48.761000Z, 1535.07 2012-04-24T18:41:48.871000Z, 1535.08 2012-04-24T18:41:48.965000Z, 1535.09 2012-04-24T18:41:49.074000Z, 1535.10 2012-04-24T18:41:49.168000Z, 1535.11 2012-04-24T18:41:49.261000Z, 1535.12 2012-04-24T18:41:49.371000Z, 1535.12 2012-04-24T18:41:49.465000Z, 1535.13 2012-04-24T18:41:49.574000Z, 1535.14 2012-04-24T18:41:49.668000Z, 1535.14 2012-04-24T18:41:49.761000Z, 1535.14 2012-04-24T18:41:49.871000Z, 1535.15 2012-04-24T18:41:49.965000Z, 1535.15 2012-04-24T18:41:50.058000Z, 1535.15 2012-04-24T18:41:50.168000Z, 1535.16 2012-04-24T18:41:50.261000Z, 1535.16 2012-04-24T18:41:50.371000Z, 1535.16 2012-04-24T18:41:50.465000Z, 1535.16 2012-04-24T18:41:50.574000Z, 1535.17 2012-04-24T18:41:50.668000Z, 1535.17 2012-04-24T18:41:50.777000Z, 1535.17 2012-04-24T18:41:50.871000Z, 1535.17 2012-04-24T18:41:50.965000Z, 1535.17 2012-04-24T18:41:51.074000Z, 1535.17 2012-04-24T18:41:51.168000Z, 1535.17 2012-04-24T18:41:51.261000Z, 1535.17 2012-04-24T18:41:51.371000Z, 1535.17 2012-04-24T18:41:51.465000Z, 1535.18 2012-04-24T18:41:51.574000Z, 1535.18 2012-04-24T18:41:51.668000Z, 1535.18 2012-04-24T18:41:51.761000Z, 1535.18 2012-04-24T18:41:51.871000Z, 1535.18 2012-04-24T18:41:51.965000Z, 1535.18 2012-04-24T18:41:52.074000Z, 1535.18 2012-04-24T18:41:52.168000Z, 1535.18 2012-04-24T18:41:52.261000Z, 1535.18 2012-04-24T18:41:52.371000Z, 1535.18 2012-04-24T18:41:52.465000Z, 1535.17 2012-04-24T18:41:52.574000Z, 1535.16 2012-04-24T18:41:52.668000Z, 1535.16 2012-04-24T18:41:52.761000Z, 1535.15 2012-04-24T18:41:52.871000Z, 1535.14 2012-04-24T18:41:52.965000Z, 1535.13 2012-04-24T18:41:53.074000Z, 1535.13 2012-04-24T18:41:53.168000Z, 1535.12 2012-04-24T18:41:53.261000Z, 1535.11 2012-04-24T18:41:53.371000Z, 1535.11 2012-04-24T18:41:53.465000Z, 1535.10 2012-04-24T18:41:53.574000Z, 1535.10 2012-04-24T18:41:53.668000Z, 1535.09 2012-04-24T18:41:53.761000Z, 1535.08 2012-04-24T18:41:53.871000Z, 1535.07 2012-04-24T18:41:53.965000Z, 1535.06 2012-04-24T18:41:54.074000Z, 1535.05 2012-04-24T18:41:54.168000Z, 1535.04 2012-04-24T18:41:54.261000Z, 1535.04 2012-04-24T18:41:54.371000Z, 1535.03 2012-04-24T18:41:54.465000Z, 1535.02 2012-04-24T18:41:54.574000Z, 1535.02 2012-04-24T18:41:54.668000Z, 1535.01 2012-04-24T18:41:54.777000Z, 1535.01 2012-04-24T18:41:54.871000Z, 1535.00 2012-04-24T18:41:54.965000Z, 1535.00 2012-04-24T18:41:55.058000Z, 1535.00 2012-04-24T18:41:55.168000Z, 1535.00 2012-04-24T18:41:55.261000Z, 1534.99 2012-04-24T18:41:55.371000Z, 1534.99 2012-04-24T18:41:55.465000Z, 1535.00 2012-04-24T18:41:55.574000Z, 1535.00 2012-04-24T18:41:55.668000Z, 1535.01 2012-04-24T18:41:55.777000Z, 1535.02 2012-04-24T18:41:55.871000Z, 1535.03 2012-04-24T18:41:55.965000Z, 1535.03 2012-04-24T18:41:56.074000Z, 1535.04 2012-04-24T18:41:56.246000Z, 1535.05 2012-04-24T18:41:56.277000Z, 1535.06 2012-04-24T18:41:56.371000Z, 1535.07 2012-04-24T18:41:56.465000Z, 1535.08 2012-04-24T18:41:56.574000Z, 1535.08 2012-04-24T18:41:56.668000Z, 1535.08 2012-04-24T18:41:56.761000Z, 1535.09 2012-04-24T18:41:56.871000Z, 1535.10 2012-04-24T18:41:56.965000Z, 1535.10 2012-04-24T18:41:57.074000Z, 1535.10 2012-04-24T18:41:57.168000Z, 1535.10 2012-04-24T18:41:57.262000Z, 1535.10 2012-04-24T18:41:57.371000Z, 1535.11 2012-04-24T18:41:57.465000Z, 1535.11 2012-04-24T18:41:57.574000Z, 1535.11 2012-04-24T18:41:57.668000Z, 1535.11 2012-04-24T18:41:57.777000Z, 1535.12 2012-04-24T18:41:57.871000Z, 1535.12 2012-04-24T18:41:57.965000Z, 1535.13 2012-04-24T18:41:58.074000Z, 1535.13 2012-04-24T18:41:58.168000Z, 1535.14 2012-04-24T18:41:58.262000Z, 1535.13 2012-04-24T18:41:58.371000Z, 1535.13 2012-04-24T18:41:58.465000Z, 1535.13 2012-04-24T18:41:58.574000Z, 1535.12 2012-04-24T18:41:58.668000Z, 1535.11 2012-04-24T18:41:58.762000Z, 1535.10 2012-04-24T18:41:58.871000Z, 1535.08 2012-04-24T18:41:58.965000Z, 1535.07 2012-04-24T18:41:59.074000Z, 1535.06 2012-04-24T18:41:59.168000Z, 1535.05 2012-04-24T18:41:59.262000Z, 1535.04 2012-04-24T18:41:59.371000Z, 1535.03 2012-04-24T18:41:59.465000Z, 1535.03 2012-04-24T18:41:59.574000Z, 1535.02 2012-04-24T18:41:59.668000Z, 1535.01 2012-04-24T18:41:59.762000Z, 1535.01 2012-04-24T18:41:59.871000Z, 1535.01 2012-04-24T18:41:59.965000Z, 1535.00 2012-04-24T18:42:00.074000Z, 1535.00 2012-04-24T18:42:00.168000Z, 1535.00 2012-04-24T18:42:00.262000Z, 1535.00 2012-04-24T18:42:00.371000Z, 1535.00 2012-04-24T18:42:00.465000Z, 1535.00 2012-04-24T18:42:00.574000Z, 1535.01 2012-04-24T18:42:00.668000Z, 1535.02 2012-04-24T18:42:00.777000Z, 1535.03 2012-04-24T18:42:00.871000Z, 1535.04 2012-04-24T18:42:00.965000Z, 1535.05 2012-04-24T18:42:01.074000Z, 1535.06 2012-04-24T18:42:01.168000Z, 1535.06 2012-04-24T18:42:01.262000Z, 1535.07 2012-04-24T18:42:01.371000Z, 1535.08 2012-04-24T18:42:01.465000Z, 1535.08 2012-04-24T18:42:01.574000Z, 1535.08 2012-04-24T18:42:01.668000Z, 1535.09 2012-04-24T18:42:01.762000Z, 1535.10 2012-04-24T18:42:01.871000Z, 1535.11 2012-04-24T18:42:01.965000Z, 1535.12 2012-04-24T18:42:02.074000Z, 1535.13 2012-04-24T18:42:02.262000Z, 1535.13 2012-04-24T18:42:02.262000Z, 1535.14 2012-04-24T18:42:02.371000Z, 1535.14 2012-04-24T18:42:02.465000Z, 1535.15 2012-04-24T18:42:02.574000Z, 1535.15 2012-04-24T18:42:02.668000Z, 1535.15 2012-04-24T18:42:02.762000Z, 1535.15 2012-04-24T18:42:02.871000Z, 1535.16 2012-04-24T18:42:02.965000Z, 1535.16 2012-04-24T18:42:03.074000Z, 1535.16 2012-04-24T18:42:03.168000Z, 1535.16 2012-04-24T18:42:03.277000Z, 1535.16 2012-04-24T18:42:03.371000Z, 1535.16 2012-04-24T18:42:03.465000Z, 1535.16 2012-04-24T18:42:03.574000Z, 1535.15 2012-04-24T18:42:03.668000Z, 1535.13 2012-04-24T18:42:03.777000Z, 1535.12 2012-04-24T18:42:03.871000Z, 1535.10 2012-04-24T18:42:03.965000Z, 1535.09 2012-04-24T18:42:04.074000Z, 1535.07 2012-04-24T18:42:04.168000Z, 1535.06 2012-04-24T18:42:04.262000Z, 1535.05 2012-04-24T18:42:04.371000Z, 1535.04 2012-04-24T18:42:04.465000Z, 1535.03 2012-04-24T18:42:04.574000Z, 1535.03 2012-04-24T18:42:04.668000Z, 1535.02 2012-04-24T18:42:04.777000Z, 1535.01 2012-04-24T18:42:04.871000Z, 1535.01 2012-04-24T18:42:04.965000Z, 1535.01 2012-04-24T18:42:05.074000Z, 1535.00 2012-04-24T18:42:05.168000Z, 1535.00 2012-04-24T18:42:05.277000Z, 1535.00 2012-04-24T18:42:05.371000Z, 1535.00 2012-04-24T18:42:05.465000Z, 1535.01 2012-04-24T18:42:05.574000Z, 1535.02 2012-04-24T18:42:05.668000Z, 1535.03 2012-04-24T18:42:05.777000Z, 1535.03 2012-04-24T18:42:05.871000Z, 1535.04 2012-04-24T18:42:05.965000Z, 1535.05 2012-04-24T18:42:06.074000Z, 1535.05 2012-04-24T18:42:06.168000Z, 1535.06 2012-04-24T18:42:06.277000Z, 1535.07 2012-04-24T18:42:06.371000Z, 1535.08 2012-04-24T18:42:06.465000Z, 1535.09 2012-04-24T18:42:06.574000Z, 1535.10 2012-04-24T18:42:06.668000Z, 1535.11 2012-04-24T18:42:06.777000Z, 1535.11 2012-04-24T18:42:06.871000Z, 1535.12 2012-04-24T18:42:06.965000Z, 1535.12 2012-04-24T18:42:07.074000Z, 1535.13 2012-04-24T18:42:07.168000Z, 1535.13 2012-04-24T18:42:07.277000Z, 1535.14 2012-04-24T18:42:07.355000Z, 1535.14 2012-04-24T18:42:07.465000Z, 1535.15 2012-04-24T18:42:07.574000Z, 1535.15 2012-04-24T18:42:07.668000Z, 1535.15 2012-04-24T18:42:07.762000Z, 1535.16 2012-04-24T18:42:07.871000Z, 1535.16 2012-04-24T18:42:07.965000Z, 1535.16 2012-04-24T18:42:08.074000Z, 1535.16 2012-04-24T18:42:08.168000Z, 1535.16 2012-04-24T18:42:08.277000Z, 1535.16 2012-04-24T18:42:08.371000Z, 1535.17 2012-04-24T18:42:08.465000Z, 1535.17 2012-04-24T18:42:08.574000Z, 1535.17 2012-04-24T18:42:08.668000Z, 1535.16 2012-04-24T18:42:08.777000Z, 1535.16 2012-04-24T18:42:08.871000Z, 1535.15 2012-04-24T18:42:08.965000Z, 1535.13 2012-04-24T18:42:09.074000Z, 1535.12 2012-04-24T18:42:09.168000Z, 1535.11 2012-04-24T18:42:09.262000Z, 1535.10 2012-04-24T18:42:09.371000Z, 1535.09 2012-04-24T18:42:09.465000Z, 1535.08 2012-04-24T18:42:09.574000Z, 1535.07 2012-04-24T18:42:09.668000Z, 1535.07 2012-04-24T18:42:09.762000Z, 1535.06 2012-04-24T18:42:09.871000Z, 1535.06 2012-04-24T18:42:09.965000Z, 1535.06 2012-04-24T18:42:10.074000Z, 1535.06 2012-04-24T18:42:10.168000Z, 1535.06 2012-04-24T18:42:10.262000Z, 1535.06 2012-04-24T18:42:10.371000Z, 1535.06 2012-04-24T18:42:10.465000Z, 1535.06 2012-04-24T18:42:10.574000Z, 1535.06 2012-04-24T18:42:10.668000Z, 1535.07 2012-04-24T18:42:10.762000Z, 1535.08 2012-04-24T18:42:10.871000Z, 1535.09 2012-04-24T18:42:10.965000Z, 1535.10 2012-04-24T18:42:11.074000Z, 1535.11 2012-04-24T18:42:11.168000Z, 1535.12 2012-04-24T18:42:11.262000Z, 1535.12 2012-04-24T18:42:11.371000Z, 1535.13 2012-04-24T18:42:11.465000Z, 1535.14 2012-04-24T18:42:11.559000Z, 1535.14 2012-04-24T18:42:11.668000Z, 1535.15 2012-04-24T18:42:11.762000Z, 1535.15 2012-04-24T18:42:11.871000Z, 1535.15 2012-04-24T18:42:11.965000Z, 1535.16 2012-04-24T18:42:12.074000Z, 1535.16 2012-04-24T18:42:12.168000Z, 1535.16 2012-04-24T18:42:12.262000Z, 1535.17 2012-04-24T18:42:12.371000Z, 1535.17 2012-04-24T18:42:12.465000Z, 1535.17 2012-04-24T18:42:12.574000Z, 1535.17 2012-04-24T18:42:12.668000Z, 1535.17 2012-04-24T18:42:12.762000Z, 1535.17 2012-04-24T18:42:12.871000Z, 1535.17 2012-04-24T18:42:12.965000Z, 1535.17 2012-04-24T18:42:13.074000Z, 1535.17 2012-04-24T18:42:13.168000Z, 1535.17 2012-04-24T18:42:13.277000Z, 1535.17 2012-04-24T18:42:13.371000Z, 1535.17 2012-04-24T18:42:13.465000Z, 1535.17 2012-04-24T18:42:13.574000Z, 1535.17 2012-04-24T18:42:13.668000Z, 1535.17 2012-04-24T18:42:13.762000Z, 1535.17 2012-04-24T18:42:13.871000Z, 1535.17 2012-04-24T18:42:13.965000Z, 1535.17 2012-04-24T18:42:14.074000Z, 1535.17 2012-04-24T18:42:14.168000Z, 1535.17 2012-04-24T18:42:14.262000Z, 1535.17 2012-04-24T18:42:14.371000Z, 1535.18 2012-04-24T18:42:14.465000Z, 1535.18 2012-04-24T18:42:14.559000Z, 1535.18 2012-04-24T18:42:14.668000Z, 1535.18 2012-04-24T18:42:14.762000Z, 1535.18 2012-04-24T18:42:14.871000Z, 1535.18 2012-04-24T18:42:14.965000Z, 1535.18 2012-04-24T18:42:15.074000Z, 1535.18 2012-04-24T18:42:15.199000Z, 1535.18 2012-04-24T18:42:15.262000Z, 1535.18 2012-04-24T18:42:15.371000Z, 1535.18 2012-04-24T18:42:15.465000Z, 1535.18 2012-04-24T18:42:15.574000Z, 1535.18 2012-04-24T18:42:15.668000Z, 1535.18 2012-04-24T18:42:15.762000Z, 1535.18 2012-04-24T18:42:15.871000Z, 1535.18 2012-04-24T18:42:15.965000Z, 1535.18 2012-04-24T18:42:16.074000Z, 1535.17 2012-04-24T18:42:16.168000Z, 1535.16 2012-04-24T18:42:16.262000Z, 1535.14 2012-04-24T18:42:16.371000Z, 1535.13 2012-04-24T18:42:16.465000Z, 1535.12 2012-04-24T18:42:16.574000Z, 1535.12 2012-04-24T18:42:16.668000Z, 1535.11 2012-04-24T18:42:16.762000Z, 1535.11 2012-04-24T18:42:16.871000Z, 1535.10 2012-04-24T18:42:16.965000Z, 1535.10 2012-04-24T18:42:17.074000Z, 1535.10 2012-04-24T18:42:17.168000Z, 1535.10 2012-04-24T18:42:17.262000Z, 1535.10 2012-04-24T18:42:17.371000Z, 1535.11 2012-04-24T18:42:17.465000Z, 1535.12 2012-04-24T18:42:17.574000Z, 1535.12 2012-04-24T18:42:17.668000Z, 1535.13 2012-04-24T18:42:17.777000Z, 1535.13 2012-04-24T18:42:17.871000Z, 1535.13 2012-04-24T18:42:17.965000Z, 1535.13 2012-04-24T18:42:18.074000Z, 1535.13 2012-04-24T18:42:18.168000Z, 1535.13 2012-04-24T18:42:18.262000Z, 1535.13 2012-04-24T18:42:18.371000Z, 1535.13 2012-04-24T18:42:18.465000Z, 1535.13 2012-04-24T18:42:18.574000Z, 1535.13 2012-04-24T18:42:18.668000Z, 1535.13 2012-04-24T18:42:18.762000Z, 1535.13 2012-04-24T18:42:18.871000Z, 1535.13 2012-04-24T18:42:18.965000Z, 1535.14 2012-04-24T18:42:19.074000Z, 1535.14 2012-04-24T18:42:19.168000Z, 1535.14 2012-04-24T18:42:19.262000Z, 1535.14 2012-04-24T18:42:19.371000Z, 1535.14 2012-04-24T18:42:19.465000Z, 1535.14 2012-04-24T18:42:19.559000Z, 1535.14 2012-04-24T18:42:19.668000Z, 1535.14 2012-04-24T18:42:19.762000Z, 1535.14 2012-04-24T18:42:19.871000Z, 1535.14 2012-04-24T18:42:19.965000Z, 1535.13 2012-04-24T18:42:20.074000Z, 1535.12 2012-04-24T18:42:20.168000Z, 1535.12 2012-04-24T18:42:20.262000Z, 1535.11 2012-04-24T18:42:20.371000Z, 1535.10 2012-04-24T18:42:20.465000Z, 1535.09 2012-04-24T18:42:20.574000Z, 1535.09 2012-04-24T18:42:20.668000Z, 1535.08 2012-04-24T18:42:20.762000Z, 1535.07 2012-04-24T18:42:20.871000Z, 1535.07 2012-04-24T18:42:20.965000Z, 1535.06 2012-04-24T18:42:21.074000Z, 1535.06 2012-04-24T18:42:21.168000Z, 1535.06 2012-04-24T18:42:21.262000Z, 1535.06 2012-04-24T18:42:21.371000Z, 1535.06 2012-04-24T18:42:21.465000Z, 1535.07 2012-04-24T18:42:21.574000Z, 1535.07 2012-04-24T18:42:21.668000Z, 1535.07 2012-04-24T18:42:21.762000Z, 1535.08 2012-04-24T18:42:21.871000Z, 1535.09 2012-04-24T18:42:21.965000Z, 1535.09 2012-04-24T18:42:22.074000Z, 1535.10 2012-04-24T18:42:22.168000Z, 1535.11 2012-04-24T18:42:22.262000Z, 1535.11 2012-04-24T18:42:22.371000Z, 1535.12 2012-04-24T18:42:22.465000Z, 1535.13 2012-04-24T18:42:22.574000Z, 1535.13 2012-04-24T18:42:22.668000Z, 1535.14 2012-04-24T18:42:22.777000Z, 1535.14 2012-04-24T18:42:22.871000Z, 1535.15 2012-04-24T18:42:22.965000Z, 1535.15 2012-04-24T18:42:23.074000Z, 1535.15 2012-04-24T18:42:23.184000Z, 1535.16 2012-04-24T18:42:23.262000Z, 1535.16 2012-04-24T18:42:23.371000Z, 1535.16 2012-04-24T18:42:23.465000Z, 1535.16 2012-04-24T18:42:23.574000Z, 1535.16 2012-04-24T18:42:23.668000Z, 1535.16 2012-04-24T18:42:23.777000Z, 1535.16 2012-04-24T18:42:23.871000Z, 1535.17 2012-04-24T18:42:23.965000Z, 1535.17 2012-04-24T18:42:24.074000Z, 1535.17 2012-04-24T18:42:24.168000Z, 1535.17 2012-04-24T18:42:24.262000Z, 1535.17 2012-04-24T18:42:24.371000Z, 1535.17 2012-04-24T18:42:24.465000Z, 1535.17 2012-04-24T18:42:24.574000Z, 1535.17 2012-04-24T18:42:24.668000Z, 1535.17 2012-04-24T18:42:24.762000Z, 1535.17 2012-04-24T18:42:24.871000Z, 1535.17 2012-04-24T18:42:24.965000Z, 1535.17 2012-04-24T18:42:25.074000Z, 1535.16 2012-04-24T18:42:25.168000Z, 1535.14 2012-04-24T18:42:25.262000Z, 1535.13 2012-04-24T18:42:25.371000Z, 1535.12 2012-04-24T18:42:25.465000Z, 1535.11 2012-04-24T18:42:25.574000Z, 1535.10 2012-04-24T18:42:25.668000Z, 1535.09 2012-04-24T18:42:25.762000Z, 1535.08 2012-04-24T18:42:25.871000Z, 1535.08 2012-04-24T18:42:25.965000Z, 1535.07 2012-04-24T18:42:26.074000Z, 1535.07 2012-04-24T18:42:26.168000Z, 1535.07 2012-04-24T18:42:26.277000Z, 1535.07 2012-04-24T18:42:26.371000Z, 1535.08 2012-04-24T18:42:26.465000Z, 1535.08 2012-04-24T18:42:26.574000Z, 1535.09 2012-04-24T18:42:26.668000Z, 1535.10 2012-04-24T18:42:26.762000Z, 1535.10 2012-04-24T18:42:26.871000Z, 1535.11 2012-04-24T18:42:26.965000Z, 1535.12 2012-04-24T18:42:27.074000Z, 1535.12 2012-04-24T18:42:27.168000Z, 1535.13 2012-04-24T18:42:27.262000Z, 1535.13 2012-04-24T18:42:27.371000Z, 1535.14 2012-04-24T18:42:27.465000Z, 1535.14 2012-04-24T18:42:27.574000Z, 1535.15 2012-04-24T18:42:27.668000Z, 1535.15 2012-04-24T18:42:27.778000Z, 1535.15 2012-04-24T18:42:27.871000Z, 1535.15 2012-04-24T18:42:27.965000Z, 1535.16 2012-04-24T18:42:28.074000Z, 1535.16 2012-04-24T18:42:28.168000Z, 1535.16 2012-04-24T18:42:28.278000Z, 1535.16 2012-04-24T18:42:28.371000Z, 1535.16 2012-04-24T18:42:28.465000Z, 1535.16 2012-04-24T18:42:28.574000Z, 1535.16 2012-04-24T18:42:28.668000Z, 1535.17 2012-04-24T18:42:28.762000Z, 1535.17 2012-04-24T18:42:28.871000Z, 1535.17 2012-04-24T18:42:28.965000Z, 1535.17 2012-04-24T18:42:29.074000Z, 1535.17 2012-04-24T18:42:29.168000Z, 1535.17 2012-04-24T18:42:29.262000Z, 1535.17 2012-04-24T18:42:29.371000Z, 1535.17 2012-04-24T18:42:29.465000Z, 1535.16 2012-04-24T18:42:29.574000Z, 1535.15 2012-04-24T18:42:29.668000Z, 1535.14 2012-04-24T18:42:29.762000Z, 1535.13 2012-04-24T18:42:29.871000Z, 1535.13 2012-04-24T18:42:29.965000Z, 1535.13 2012-04-24T18:42:30.074000Z, 1535.12 2012-04-24T18:42:30.168000Z, 1535.12 2012-04-24T18:42:30.262000Z, 1535.11 2012-04-24T18:42:30.371000Z, 1535.11 2012-04-24T18:42:30.465000Z, 1535.11 2012-04-24T18:42:30.574000Z, 1535.11 2012-04-24T18:42:30.668000Z, 1535.11 2012-04-24T18:42:30.778000Z, 1535.11 2012-04-24T18:42:30.871000Z, 1535.11 2012-04-24T18:42:30.965000Z, 1535.11 2012-04-24T18:42:31.074000Z, 1535.12 2012-04-24T18:42:31.168000Z, 1535.12 2012-04-24T18:42:31.278000Z, 1535.13 2012-04-24T18:42:31.371000Z, 1535.13 2012-04-24T18:42:31.465000Z, 1535.13 2012-04-24T18:42:31.574000Z, 1535.13 2012-04-24T18:42:31.668000Z, 1535.14 2012-04-24T18:42:31.778000Z, 1535.14 2012-04-24T18:42:31.871000Z, 1535.14 2012-04-24T18:42:31.965000Z, 1535.15 2012-04-24T18:42:32.074000Z, 1535.15 2012-04-24T18:42:32.168000Z, 1535.16 2012-04-24T18:42:32.262000Z, 1535.16 2012-04-24T18:42:32.371000Z, 1535.16 2012-04-24T18:42:32.465000Z, 1535.17 2012-04-24T18:42:32.574000Z, 1535.17 2012-04-24T18:42:32.668000Z, 1535.17 2012-04-24T18:42:32.762000Z, 1535.17 2012-04-24T18:42:32.871000Z, 1535.17 2012-04-24T18:42:32.965000Z, 1535.18 2012-04-24T18:42:33.074000Z, 1535.18 2012-04-24T18:42:33.168000Z, 1535.18 2012-04-24T18:42:33.262000Z, 1535.18 2012-04-24T18:42:33.371000Z, 1535.18 2012-04-24T18:42:33.465000Z, 1535.18 2012-04-24T18:42:33.574000Z, 1535.18 2012-04-24T18:42:33.668000Z, 1535.18 2012-04-24T18:42:33.762000Z, 1535.17 2012-04-24T18:42:33.871000Z, 1535.16 2012-04-24T18:42:33.965000Z, 1535.15 2012-04-24T18:42:34.074000Z, 1535.14 2012-04-24T18:42:34.168000Z, 1535.12 2012-04-24T18:42:34.262000Z, 1535.11 2012-04-24T18:42:34.371000Z, 1535.11 2012-04-24T18:42:34.465000Z, 1535.10 2012-04-24T18:42:34.574000Z, 1535.10 2012-04-24T18:42:34.668000Z, 1535.10 2012-04-24T18:42:34.762000Z, 1535.10 2012-04-24T18:42:34.871000Z, 1535.10 2012-04-24T18:42:34.965000Z, 1535.11 2012-04-24T18:42:35.074000Z, 1535.12 2012-04-24T18:42:35.168000Z, 1535.13 2012-04-24T18:42:35.262000Z, 1535.14 2012-04-24T18:42:35.371000Z, 1535.14 2012-04-24T18:42:35.465000Z, 1535.15 2012-04-24T18:42:35.574000Z, 1535.15 2012-04-24T18:42:35.668000Z, 1535.16 2012-04-24T18:42:35.762000Z, 1535.16 2012-04-24T18:42:35.871000Z, 1535.17 2012-04-24T18:42:35.965000Z, 1535.17 2012-04-24T18:42:36.090000Z, 1535.18 2012-04-24T18:42:36.168000Z, 1535.18 2012-04-24T18:42:36.262000Z, 1535.18 2012-04-24T18:42:36.371000Z, 1535.18 2012-04-24T18:42:36.465000Z, 1535.19 2012-04-24T18:42:36.575000Z, 1535.19 2012-04-24T18:42:36.668000Z, 1535.19 2012-04-24T18:42:36.762000Z, 1535.19 2012-04-24T18:42:36.871000Z, 1535.20 2012-04-24T18:42:36.965000Z, 1535.20 2012-04-24T18:42:37.075000Z, 1535.20 2012-04-24T18:42:37.168000Z, 1535.20 2012-04-24T18:42:37.262000Z, 1535.20 2012-04-24T18:42:37.371000Z, 1535.19 2012-04-24T18:42:37.465000Z, 1535.19 2012-04-24T18:42:37.559000Z, 1535.18 2012-04-24T18:42:37.668000Z, 1535.17 2012-04-24T18:42:37.762000Z, 1535.16 2012-04-24T18:42:37.871000Z, 1535.16 2012-04-24T18:42:37.965000Z, 1535.15 2012-04-24T18:42:38.075000Z, 1535.14 2012-04-24T18:42:38.168000Z, 1535.14 2012-04-24T18:42:38.262000Z, 1535.14 2012-04-24T18:42:38.371000Z, 1535.14 2012-04-24T18:42:38.465000Z, 1535.14 2012-04-24T18:42:38.575000Z, 1535.14 2012-04-24T18:42:38.668000Z, 1535.15 2012-04-24T18:42:38.762000Z, 1535.15 2012-04-24T18:42:38.871000Z, 1535.16 2012-04-24T18:42:38.965000Z, 1535.16 2012-04-24T18:42:39.075000Z, 1535.17 2012-04-24T18:42:39.168000Z, 1535.17 2012-04-24T18:42:39.262000Z, 1535.18 2012-04-24T18:42:39.371000Z, 1535.18 2012-04-24T18:42:39.465000Z, 1535.18 2012-04-24T18:42:39.575000Z, 1535.19 2012-04-24T18:42:39.668000Z, 1535.19 2012-04-24T18:42:39.762000Z, 1535.19 2012-04-24T18:42:39.871000Z, 1535.19 2012-04-24T18:42:39.965000Z, 1535.19 2012-04-24T18:42:40.075000Z, 1535.19 2012-04-24T18:42:40.168000Z, 1535.20 2012-04-24T18:42:40.262000Z, 1535.20 2012-04-24T18:42:40.371000Z, 1535.20 2012-04-24T18:42:40.465000Z, 1535.20 2012-04-24T18:42:40.575000Z, 1535.20 2012-04-24T18:42:40.668000Z, 1535.20 2012-04-24T18:42:40.762000Z, 1535.20 2012-04-24T18:42:40.871000Z, 1535.20 2012-04-24T18:42:40.965000Z, 1535.20 2012-04-24T18:42:41.075000Z, 1535.20 2012-04-24T18:42:41.168000Z, 1535.20 2012-04-24T18:42:41.262000Z, 1535.20 2012-04-24T18:42:41.371000Z, 1535.20 2012-04-24T18:42:41.465000Z, 1535.20 2012-04-24T18:42:41.575000Z, 1535.20 2012-04-24T18:42:41.668000Z, 1535.20 2012-04-24T18:42:41.762000Z, 1535.20 2012-04-24T18:42:41.871000Z, 1535.20 2012-04-24T18:42:41.965000Z, 1535.20 2012-04-24T18:42:42.075000Z, 1535.20 2012-04-24T18:42:42.168000Z, 1535.20 2012-04-24T18:42:42.262000Z, 1535.20 2012-04-24T18:42:42.371000Z, 1535.20 2012-04-24T18:42:42.465000Z, 1535.20 2012-04-24T18:42:42.575000Z, 1535.20 2012-04-24T18:42:42.668000Z, 1535.20 2012-04-24T18:42:42.778000Z, 1535.20 2012-04-24T18:42:42.871000Z, 1535.20 2012-04-24T18:42:42.965000Z, 1535.19 2012-04-24T18:42:43.059000Z, 1535.19 2012-04-24T18:42:43.168000Z, 1535.18 2012-04-24T18:42:43.262000Z, 1535.16 2012-04-24T18:42:43.371000Z, 1535.16 2012-04-24T18:42:43.465000Z, 1535.15 2012-04-24T18:42:43.575000Z, 1535.14 2012-04-24T18:42:43.668000Z, 1535.13 2012-04-24T18:42:43.762000Z, 1535.12 2012-04-24T18:42:43.871000Z, 1535.12 2012-04-24T18:42:43.965000Z, 1535.11 2012-04-24T18:42:44.075000Z, 1535.11 2012-04-24T18:42:44.168000Z, 1535.11 2012-04-24T18:42:44.262000Z, 1535.11 2012-04-24T18:42:44.371000Z, 1535.11 2012-04-24T18:42:44.465000Z, 1535.11 2012-04-24T18:42:44.575000Z, 1535.11 2012-04-24T18:42:44.668000Z, 1535.12 2012-04-24T18:42:44.762000Z, 1535.12 2012-04-24T18:42:44.871000Z, 1535.13 2012-04-24T18:42:44.965000Z, 1535.13 2012-04-24T18:42:45.075000Z, 1535.14 2012-04-24T18:42:45.168000Z, 1535.14 2012-04-24T18:42:45.262000Z, 1535.15 2012-04-24T18:42:45.371000Z, 1535.15 2012-04-24T18:42:45.465000Z, 1535.16 2012-04-24T18:42:45.575000Z, 1535.16 2012-04-24T18:42:45.668000Z, 1535.16 2012-04-24T18:42:45.762000Z, 1535.17 2012-04-24T18:42:45.872000Z, 1535.17 2012-04-24T18:42:45.965000Z, 1535.18 2012-04-24T18:42:46.075000Z, 1535.18 2012-04-24T18:42:46.168000Z, 1535.18 2012-04-24T18:42:46.262000Z, 1535.19 2012-04-24T18:42:46.372000Z, 1535.19 2012-04-24T18:42:46.465000Z, 1535.19 2012-04-24T18:42:46.575000Z, 1535.19 2012-04-24T18:42:46.668000Z, 1535.20 2012-04-24T18:42:46.762000Z, 1535.20 2012-04-24T18:42:46.872000Z, 1535.20 2012-04-24T18:42:46.965000Z, 1535.20 2012-04-24T18:42:47.075000Z, 1535.20 2012-04-24T18:42:47.168000Z, 1535.20 2012-04-24T18:42:47.262000Z, 1535.20 2012-04-24T18:42:47.372000Z, 1535.20 2012-04-24T18:42:47.465000Z, 1535.20 2012-04-24T18:42:47.575000Z, 1535.19 2012-04-24T18:42:47.668000Z, 1535.18 2012-04-24T18:42:47.762000Z, 1535.17 2012-04-24T18:42:47.872000Z, 1535.16 2012-04-24T18:42:47.965000Z, 1535.15 2012-04-24T18:42:48.075000Z, 1535.15 2012-04-24T18:42:48.168000Z, 1535.14 2012-04-24T18:42:48.262000Z, 1535.14 2012-04-24T18:42:48.372000Z, 1535.13 2012-04-24T18:42:48.465000Z, 1535.13 2012-04-24T18:42:48.575000Z, 1535.13 2012-04-24T18:42:48.668000Z, 1535.13 2012-04-24T18:42:48.762000Z, 1535.13 2012-04-24T18:42:48.872000Z, 1535.14 2012-04-24T18:42:48.965000Z, 1535.14 2012-04-24T18:42:49.075000Z, 1535.15 2012-04-24T18:42:49.168000Z, 1535.16 2012-04-24T18:42:49.278000Z, 1535.16 2012-04-24T18:42:49.387000Z, 1535.17 2012-04-24T18:42:49.465000Z, 1535.17 2012-04-24T18:42:49.575000Z, 1535.18 2012-04-24T18:42:49.668000Z, 1535.18 2012-04-24T18:42:49.762000Z, 1535.18 2012-04-24T18:42:49.872000Z, 1535.19 2012-04-24T18:42:49.965000Z, 1535.19 2012-04-24T18:42:50.075000Z, 1535.19 2012-04-24T18:42:50.168000Z, 1535.19 2012-04-24T18:42:50.262000Z, 1535.19 2012-04-24T18:42:50.372000Z, 1535.19 2012-04-24T18:42:50.465000Z, 1535.19 2012-04-24T18:42:50.575000Z, 1535.20 2012-04-24T18:42:50.668000Z, 1535.20 2012-04-24T18:42:50.762000Z, 1535.20 2012-04-24T18:42:50.872000Z, 1535.20 2012-04-24T18:42:50.965000Z, 1535.20 2012-04-24T18:42:51.075000Z, 1535.20 2012-04-24T18:42:51.168000Z, 1535.20 2012-04-24T18:42:51.262000Z, 1535.20 2012-04-24T18:42:51.356000Z, 1535.19 2012-04-24T18:42:51.465000Z, 1535.17 2012-04-24T18:42:51.575000Z, 1535.16 2012-04-24T18:42:51.668000Z, 1535.14 2012-04-24T18:42:51.762000Z, 1535.13 2012-04-24T18:42:51.872000Z, 1535.11 2012-04-24T18:42:51.965000Z, 1535.10 2012-04-24T18:42:52.075000Z, 1535.09 2012-04-24T18:42:52.168000Z, 1535.08 2012-04-24T18:42:52.262000Z, 1535.08 2012-04-24T18:42:52.372000Z, 1535.08 2012-04-24T18:42:52.465000Z, 1535.07 2012-04-24T18:42:52.575000Z, 1535.07 2012-04-24T18:42:52.668000Z, 1535.07 2012-04-24T18:42:52.778000Z, 1535.08 2012-04-24T18:42:52.872000Z, 1535.09 2012-04-24T18:42:52.965000Z, 1535.10 2012-04-24T18:42:53.075000Z, 1535.10 2012-04-24T18:42:53.168000Z, 1535.11 2012-04-24T18:42:53.262000Z, 1535.13 2012-04-24T18:42:53.372000Z, 1535.14 2012-04-24T18:42:53.465000Z, 1535.15 2012-04-24T18:42:53.575000Z, 1535.16 2012-04-24T18:42:53.668000Z, 1535.16 2012-04-24T18:42:53.762000Z, 1535.17 2012-04-24T18:42:53.856000Z, 1535.18 2012-04-24T18:42:53.965000Z, 1535.18 2012-04-24T18:42:54.075000Z, 1535.19 2012-04-24T18:42:54.168000Z, 1535.19 2012-04-24T18:42:54.262000Z, 1535.20 2012-04-24T18:42:54.372000Z, 1535.20 2012-04-24T18:42:54.465000Z, 1535.20 2012-04-24T18:42:54.575000Z, 1535.20 2012-04-24T18:42:54.668000Z, 1535.21 2012-04-24T18:42:54.762000Z, 1535.21 2012-04-24T18:42:54.872000Z, 1535.21 2012-04-24T18:42:54.965000Z, 1535.21 2012-04-24T18:42:55.059000Z, 1535.21 2012-04-24T18:42:55.168000Z, 1535.21 2012-04-24T18:42:55.262000Z, 1535.21 2012-04-24T18:42:55.372000Z, 1535.21 2012-04-24T18:42:55.465000Z, 1535.21 2012-04-24T18:42:55.559000Z, 1535.21 2012-04-24T18:42:55.669000Z, 1535.20 2012-04-24T18:42:55.762000Z, 1535.19 2012-04-24T18:42:55.872000Z, 1535.19 2012-04-24T18:42:55.965000Z, 1535.18 2012-04-24T18:42:56.075000Z, 1535.18 2012-04-24T18:42:56.169000Z, 1535.17 2012-04-24T18:42:56.262000Z, 1535.17 2012-04-24T18:42:56.372000Z, 1535.16 2012-04-24T18:42:56.465000Z, 1535.16 2012-04-24T18:42:56.559000Z, 1535.15 2012-04-24T18:42:56.669000Z, 1535.15 2012-04-24T18:42:56.762000Z, 1535.15 2012-04-24T18:42:56.872000Z, 1535.16 2012-04-24T18:42:56.965000Z, 1535.16 2012-04-24T18:42:57.075000Z, 1535.17 2012-04-24T18:42:57.169000Z, 1535.17 2012-04-24T18:42:57.262000Z, 1535.17 2012-04-24T18:42:57.372000Z, 1535.18 2012-04-24T18:42:57.465000Z, 1535.18 2012-04-24T18:42:57.575000Z, 1535.18 2012-04-24T18:42:57.669000Z, 1535.18 2012-04-24T18:42:57.762000Z, 1535.19 2012-04-24T18:42:57.872000Z, 1535.19 2012-04-24T18:42:57.965000Z, 1535.19 2012-04-24T18:42:58.075000Z, 1535.19 2012-04-24T18:42:58.169000Z, 1535.19 2012-04-24T18:42:58.262000Z, 1535.19 2012-04-24T18:42:58.372000Z, 1535.19 2012-04-24T18:42:58.465000Z, 1535.18 2012-04-24T18:42:58.559000Z, 1535.17 2012-04-24T18:42:58.669000Z, 1535.16 2012-04-24T18:42:58.762000Z, 1535.15 2012-04-24T18:42:58.872000Z, 1535.14 2012-04-24T18:42:58.965000Z, 1535.13 2012-04-24T18:42:59.075000Z, 1535.13 2012-04-24T18:42:59.169000Z, 1535.13 2012-04-24T18:42:59.262000Z, 1535.14 2012-04-24T18:42:59.372000Z, 1535.14 2012-04-24T18:42:59.465000Z, 1535.15 2012-04-24T18:42:59.575000Z, 1535.15 2012-04-24T18:42:59.669000Z, 1535.16 2012-04-24T18:42:59.762000Z, 1535.16 2012-04-24T18:42:59.872000Z, 1535.17 2012-04-24T18:42:59.965000Z, 1535.17 2012-04-24T18:43:00.059000Z, 1535.18 2012-04-24T18:43:00.169000Z, 1535.18 2012-04-24T18:43:00.262000Z, 1535.19 2012-04-24T18:43:00.372000Z, 1535.19 2012-04-24T18:43:00.465000Z, 1535.19 2012-04-24T18:43:00.575000Z, 1535.19 2012-04-24T18:43:00.669000Z, 1535.19 2012-04-24T18:43:00.762000Z, 1535.19 2012-04-24T18:43:00.872000Z, 1535.19 2012-04-24T18:43:00.965000Z, 1535.19 2012-04-24T18:43:01.075000Z, 1535.19 2012-04-24T18:43:01.169000Z, 1535.19 2012-04-24T18:43:01.262000Z, 1535.19 2012-04-24T18:43:01.372000Z, 1535.19 2012-04-24T18:43:01.465000Z, 1535.19 2012-04-24T18:43:01.575000Z, 1535.19 2012-04-24T18:43:01.669000Z, 1535.19 2012-04-24T18:43:01.762000Z, 1535.19 2012-04-24T18:43:01.872000Z, 1535.19 2012-04-24T18:43:01.965000Z, 1535.19 2012-04-24T18:43:02.075000Z, 1535.19 2012-04-24T18:43:02.169000Z, 1535.20 2012-04-24T18:43:02.262000Z, 1535.20 2012-04-24T18:43:02.372000Z, 1535.20 2012-04-24T18:43:02.465000Z, 1535.20 2012-04-24T18:43:02.575000Z, 1535.21 2012-04-24T18:43:02.669000Z, 1535.21 2012-04-24T18:43:02.762000Z, 1535.21 2012-04-24T18:43:02.887000Z, 1535.21 2012-04-24T18:43:02.965000Z, 1535.21 2012-04-24T18:43:03.075000Z, 1535.21 2012-04-24T18:43:03.169000Z, 1535.22 2012-04-24T18:43:03.262000Z, 1535.22 2012-04-24T18:43:03.372000Z, 1535.22 2012-04-24T18:43:03.465000Z, 1535.22 2012-04-24T18:43:03.575000Z, 1535.22 2012-04-24T18:43:03.669000Z, 1535.22 2012-04-24T18:43:03.762000Z, 1535.22 2012-04-24T18:43:03.872000Z, 1535.22 2012-04-24T18:43:03.965000Z, 1535.22 2012-04-24T18:43:04.075000Z, 1535.22 2012-04-24T18:43:04.169000Z, 1535.22 2012-04-24T18:43:04.262000Z, 1535.23 2012-04-24T18:43:04.372000Z, 1535.23 2012-04-24T18:43:04.465000Z, 1535.22 2012-04-24T18:43:04.575000Z, 1535.22 2012-04-24T18:43:04.669000Z, 1535.21 2012-04-24T18:43:04.778000Z, 1535.19 2012-04-24T18:43:04.872000Z, 1535.18 2012-04-24T18:43:04.965000Z, 1535.16 2012-04-24T18:43:05.059000Z, 1535.14 2012-04-24T18:43:05.169000Z, 1535.13 2012-04-24T18:43:05.262000Z, 1535.11 2012-04-24T18:43:05.372000Z, 1535.10 2012-04-24T18:43:05.466000Z, 1535.09 2012-04-24T18:43:05.575000Z, 1535.08 2012-04-24T18:43:05.669000Z, 1535.07 2012-04-24T18:43:05.762000Z, 1535.07 2012-04-24T18:43:05.872000Z, 1535.07 2012-04-24T18:43:05.966000Z, 1535.06 2012-04-24T18:43:06.075000Z, 1535.06 2012-04-24T18:43:06.169000Z, 1535.07 2012-04-24T18:43:06.262000Z, 1535.07 2012-04-24T18:43:06.372000Z, 1535.08 2012-04-24T18:43:06.466000Z, 1535.09 2012-04-24T18:43:06.575000Z, 1535.10 2012-04-24T18:43:06.669000Z, 1535.11 2012-04-24T18:43:06.762000Z, 1535.12 2012-04-24T18:43:06.872000Z, 1535.13 2012-04-24T18:43:06.966000Z, 1535.14 2012-04-24T18:43:07.075000Z, 1535.15 2012-04-24T18:43:07.169000Z, 1535.16 2012-04-24T18:43:07.262000Z, 1535.17 2012-04-24T18:43:07.372000Z, 1535.18 2012-04-24T18:43:07.466000Z, 1535.18 2012-04-24T18:43:07.575000Z, 1535.19 2012-04-24T18:43:07.669000Z, 1535.19 2012-04-24T18:43:07.762000Z, 1535.19 2012-04-24T18:43:07.872000Z, 1535.19 2012-04-24T18:43:07.966000Z, 1535.20 2012-04-24T18:43:08.075000Z, 1535.20 2012-04-24T18:43:08.169000Z, 1535.20 2012-04-24T18:43:08.262000Z, 1535.20 2012-04-24T18:43:08.372000Z, 1535.21 2012-04-24T18:43:08.466000Z, 1535.21 2012-04-24T18:43:08.575000Z, 1535.21 2012-04-24T18:43:08.669000Z, 1535.21 2012-04-24T18:43:08.762000Z, 1535.21 2012-04-24T18:43:08.872000Z, 1535.21 2012-04-24T18:43:08.966000Z, 1535.21 2012-04-24T18:43:09.059000Z, 1535.22 2012-04-24T18:43:09.169000Z, 1535.22 2012-04-24T18:43:09.262000Z, 1535.21 2012-04-24T18:43:09.372000Z, 1535.20 2012-04-24T18:43:09.466000Z, 1535.18 2012-04-24T18:43:09.575000Z, 1535.16 2012-04-24T18:43:09.669000Z, 1535.14 2012-04-24T18:43:09.762000Z, 1535.12 2012-04-24T18:43:09.872000Z, 1535.11 2012-04-24T18:43:09.966000Z, 1535.09 2012-04-24T18:43:10.075000Z, 1535.08 2012-04-24T18:43:10.169000Z, 1535.07 2012-04-24T18:43:10.262000Z, 1535.06 2012-04-24T18:43:10.372000Z, 1535.05 2012-04-24T18:43:10.466000Z, 1535.05 2012-04-24T18:43:10.575000Z, 1535.04 2012-04-24T18:43:10.669000Z, 1535.04 2012-04-24T18:43:10.762000Z, 1535.04 2012-04-24T18:43:10.872000Z, 1535.03 2012-04-24T18:43:10.966000Z, 1535.03 2012-04-24T18:43:11.075000Z, 1535.03 2012-04-24T18:43:11.169000Z, 1535.04 2012-04-24T18:43:11.262000Z, 1535.05 2012-04-24T18:43:11.372000Z, 1535.05 2012-04-24T18:43:11.466000Z, 1535.07 2012-04-24T18:43:11.575000Z, 1535.08 2012-04-24T18:43:11.669000Z, 1535.09 2012-04-24T18:43:11.762000Z, 1535.10 2012-04-24T18:43:11.872000Z, 1535.11 2012-04-24T18:43:11.966000Z, 1535.12 2012-04-24T18:43:12.075000Z, 1535.13 2012-04-24T18:43:12.169000Z, 1535.14 2012-04-24T18:43:12.278000Z, 1535.15 2012-04-24T18:43:12.372000Z, 1535.16 2012-04-24T18:43:12.466000Z, 1535.17 2012-04-24T18:43:12.575000Z, 1535.17 2012-04-24T18:43:12.669000Z, 1535.18 2012-04-24T18:43:12.762000Z, 1535.18 2012-04-24T18:43:12.872000Z, 1535.19 2012-04-24T18:43:12.966000Z, 1535.19 2012-04-24T18:43:13.075000Z, 1535.19 2012-04-24T18:43:13.169000Z, 1535.19 2012-04-24T18:43:13.278000Z, 1535.20 2012-04-24T18:43:13.372000Z, 1535.20 2012-04-24T18:43:13.466000Z, 1535.20 2012-04-24T18:43:13.559000Z, 1535.20 2012-04-24T18:43:13.669000Z, 1535.20 2012-04-24T18:43:13.762000Z, 1535.21 2012-04-24T18:43:13.872000Z, 1535.21 2012-04-24T18:43:13.966000Z, 1535.21 2012-04-24T18:43:14.075000Z, 1535.21 2012-04-24T18:43:14.169000Z, 1535.21 2012-04-24T18:43:14.262000Z, 1535.21 2012-04-24T18:43:14.372000Z, 1535.22 2012-04-24T18:43:14.466000Z, 1535.22 2012-04-24T18:43:14.575000Z, 1535.22 2012-04-24T18:43:14.669000Z, 1535.21 2012-04-24T18:43:14.778000Z, 1535.20 2012-04-24T18:43:14.872000Z, 1535.18 2012-04-24T18:43:14.966000Z, 1535.17 2012-04-24T18:43:15.075000Z, 1535.16 2012-04-24T18:43:15.169000Z, 1535.14 2012-04-24T18:43:15.263000Z, 1535.13 2012-04-24T18:43:15.372000Z, 1535.12 2012-04-24T18:43:15.466000Z, 1535.11 2012-04-24T18:43:15.575000Z, 1535.10 2012-04-24T18:43:15.669000Z, 1535.09 2012-04-24T18:43:15.763000Z, 1535.08 2012-04-24T18:43:15.872000Z, 1535.08 2012-04-24T18:43:15.966000Z, 1535.07 2012-04-24T18:43:16.075000Z, 1535.07 2012-04-24T18:43:16.169000Z, 1535.07 2012-04-24T18:43:16.263000Z, 1535.07 2012-04-24T18:43:16.372000Z, 1535.06 2012-04-24T18:43:16.466000Z, 1535.06 2012-04-24T18:43:16.575000Z, 1535.07 2012-04-24T18:43:16.669000Z, 1535.07 2012-04-24T18:43:16.763000Z, 1535.07 2012-04-24T18:43:16.872000Z, 1535.08 2012-04-24T18:43:16.966000Z, 1535.09 2012-04-24T18:43:17.075000Z, 1535.10 2012-04-24T18:43:17.169000Z, 1535.11 2012-04-24T18:43:17.278000Z, 1535.12 2012-04-24T18:43:17.372000Z, 1535.13 2012-04-24T18:43:17.466000Z, 1535.14 2012-04-24T18:43:17.575000Z, 1535.15 2012-04-24T18:43:17.669000Z, 1535.15 2012-04-24T18:43:17.763000Z, 1535.16 2012-04-24T18:43:17.872000Z, 1535.16 2012-04-24T18:43:17.966000Z, 1535.17 2012-04-24T18:43:18.075000Z, 1535.17 2012-04-24T18:43:18.169000Z, 1535.18 2012-04-24T18:43:18.263000Z, 1535.18 2012-04-24T18:43:18.372000Z, 1535.18 2012-04-24T18:43:18.466000Z, 1535.18 2012-04-24T18:43:18.575000Z, 1535.18 2012-04-24T18:43:18.669000Z, 1535.18 2012-04-24T18:43:18.763000Z, 1535.18 2012-04-24T18:43:18.872000Z, 1535.18 2012-04-24T18:43:18.966000Z, 1535.18 2012-04-24T18:43:19.059000Z, 1535.18 2012-04-24T18:43:19.169000Z, 1535.18 2012-04-24T18:43:19.263000Z, 1535.18 2012-04-24T18:43:19.372000Z, 1535.18 2012-04-24T18:43:19.466000Z, 1535.18 2012-04-24T18:43:19.575000Z, 1535.18 2012-04-24T18:43:19.669000Z, 1535.18 2012-04-24T18:43:19.763000Z, 1535.18 2012-04-24T18:43:19.872000Z, 1535.18 2012-04-24T18:43:19.966000Z, 1535.18 2012-04-24T18:43:20.075000Z, 1535.18 2012-04-24T18:43:20.169000Z, 1535.17 2012-04-24T18:43:20.263000Z, 1535.16 2012-04-24T18:43:20.372000Z, 1535.15 2012-04-24T18:43:20.466000Z, 1535.13 2012-04-24T18:43:20.575000Z, 1535.12 2012-04-24T18:43:20.669000Z, 1535.10 2012-04-24T18:43:20.763000Z, 1535.09 2012-04-24T18:43:20.872000Z, 1535.08 2012-04-24T18:43:20.966000Z, 1535.07 2012-04-24T18:43:21.075000Z, 1535.06 2012-04-24T18:43:21.169000Z, 1535.05 2012-04-24T18:43:21.278000Z, 1535.05 2012-04-24T18:43:21.372000Z, 1535.05 2012-04-24T18:43:21.466000Z, 1535.05 2012-04-24T18:43:21.559000Z, 1535.05 2012-04-24T18:43:21.669000Z, 1535.05 2012-04-24T18:43:21.763000Z, 1535.06 2012-04-24T18:43:21.872000Z, 1535.07 2012-04-24T18:43:21.966000Z, 1535.08 2012-04-24T18:43:22.075000Z, 1535.09 2012-04-24T18:43:22.169000Z, 1535.10 2012-04-24T18:43:22.263000Z, 1535.11 2012-04-24T18:43:22.372000Z, 1535.11 2012-04-24T18:43:22.466000Z, 1535.12 2012-04-24T18:43:22.575000Z, 1535.13 2012-04-24T18:43:22.669000Z, 1535.14 2012-04-24T18:43:22.763000Z, 1535.14 2012-04-24T18:43:22.872000Z, 1535.15 2012-04-24T18:43:22.966000Z, 1535.15 2012-04-24T18:43:23.075000Z, 1535.16 2012-04-24T18:43:23.169000Z, 1535.16 2012-04-24T18:43:23.263000Z, 1535.17 2012-04-24T18:43:23.372000Z, 1535.17 2012-04-24T18:43:23.466000Z, 1535.17 2012-04-24T18:43:23.575000Z, 1535.18 2012-04-24T18:43:23.669000Z, 1535.18 2012-04-24T18:43:23.763000Z, 1535.18 2012-04-24T18:43:23.872000Z, 1535.19 2012-04-24T18:43:23.966000Z, 1535.19 2012-04-24T18:43:24.075000Z, 1535.19 2012-04-24T18:43:24.169000Z, 1535.19 2012-04-24T18:43:24.263000Z, 1535.19 2012-04-24T18:43:24.372000Z, 1535.19 2012-04-24T18:43:24.466000Z, 1535.19 2012-04-24T18:43:24.575000Z, 1535.19 2012-04-24T18:43:24.669000Z, 1535.19 2012-04-24T18:43:24.763000Z, 1535.20 2012-04-24T18:43:24.872000Z, 1535.20 2012-04-24T18:43:24.966000Z, 1535.20 2012-04-24T18:43:25.075000Z, 1535.19 2012-04-24T18:43:25.169000Z, 1535.19 2012-04-24T18:43:25.263000Z, 1535.18 2012-04-24T18:43:25.372000Z, 1535.17 2012-04-24T18:43:25.466000Z, 1535.17 2012-04-24T18:43:25.560000Z, 1535.16 2012-04-24T18:43:25.669000Z, 1535.15 2012-04-24T18:43:25.763000Z, 1535.15 2012-04-24T18:43:25.872000Z, 1535.15 2012-04-24T18:43:25.966000Z, 1535.15 2012-04-24T18:43:26.075000Z, 1535.15 2012-04-24T18:43:26.169000Z, 1535.15 2012-04-24T18:43:26.263000Z, 1535.15 2012-04-24T18:43:26.372000Z, 1535.15 2012-04-24T18:43:26.466000Z, 1535.15 2012-04-24T18:43:26.560000Z, 1535.15 2012-04-24T18:43:26.669000Z, 1535.15 2012-04-24T18:43:26.763000Z, 1535.15 2012-04-24T18:43:26.872000Z, 1535.15 2012-04-24T18:43:26.966000Z, 1535.15 2012-04-24T18:43:27.075000Z, 1535.16 2012-04-24T18:43:27.169000Z, 1535.16 2012-04-24T18:43:27.263000Z, 1535.16 2012-04-24T18:43:27.372000Z, 1535.16 2012-04-24T18:43:27.466000Z, 1535.17 2012-04-24T18:43:27.575000Z, 1535.17 2012-04-24T18:43:27.669000Z, 1535.18 2012-04-24T18:43:27.763000Z, 1535.18 2012-04-24T18:43:27.872000Z, 1535.18 2012-04-24T18:43:27.966000Z, 1535.18 2012-04-24T18:43:28.075000Z, 1535.18 2012-04-24T18:43:28.169000Z, 1535.19 2012-04-24T18:43:28.263000Z, 1535.19 2012-04-24T18:43:28.372000Z, 1535.19 2012-04-24T18:43:28.466000Z, 1535.19 2012-04-24T18:43:28.575000Z, 1535.19 2012-04-24T18:43:28.669000Z, 1535.18 2012-04-24T18:43:28.763000Z, 1535.18 2012-04-24T18:43:28.872000Z, 1535.18 2012-04-24T18:43:28.966000Z, 1535.17 2012-04-24T18:43:29.075000Z, 1535.16 2012-04-24T18:43:29.169000Z, 1535.15 2012-04-24T18:43:29.263000Z, 1535.14 2012-04-24T18:43:29.372000Z, 1535.13 2012-04-24T18:43:29.466000Z, 1535.12 2012-04-24T18:43:29.575000Z, 1535.11 2012-04-24T18:43:29.669000Z, 1535.11 2012-04-24T18:43:29.763000Z, 1535.10 2012-04-24T18:43:29.872000Z, 1535.09 2012-04-24T18:43:29.966000Z, 1535.09 2012-04-24T18:43:30.075000Z, 1535.09 2012-04-24T18:43:30.278000Z, 1535.09 2012-04-24T18:43:30.278000Z, 1535.10 2012-04-24T18:43:30.372000Z, 1535.10 2012-04-24T18:43:30.466000Z, 1535.11 2012-04-24T18:43:30.575000Z, 1535.11 2012-04-24T18:43:30.669000Z, 1535.12 2012-04-24T18:43:30.778000Z, 1535.12 2012-04-24T18:43:30.872000Z, 1535.12 2012-04-24T18:43:30.966000Z, 1535.12 2012-04-24T18:43:31.075000Z, 1535.12 2012-04-24T18:43:31.169000Z, 1535.12 2012-04-24T18:43:31.263000Z, 1535.12 2012-04-24T18:43:31.372000Z, 1535.12 2012-04-24T18:43:31.466000Z, 1535.13 2012-04-24T18:43:31.575000Z, 1535.13 2012-04-24T18:43:31.669000Z, 1535.14 2012-04-24T18:43:31.763000Z, 1535.14 2012-04-24T18:43:31.872000Z, 1535.15 2012-04-24T18:43:31.966000Z, 1535.15 2012-04-24T18:43:32.075000Z, 1535.16 2012-04-24T18:43:32.169000Z, 1535.16 2012-04-24T18:43:32.263000Z, 1535.17 2012-04-24T18:43:32.372000Z, 1535.17 2012-04-24T18:43:32.466000Z, 1535.17 2012-04-24T18:43:32.560000Z, 1535.17 2012-04-24T18:43:32.669000Z, 1535.17 2012-04-24T18:43:32.763000Z, 1535.16 2012-04-24T18:43:32.872000Z, 1535.15 2012-04-24T18:43:32.966000Z, 1535.14 2012-04-24T18:43:33.075000Z, 1535.13 2012-04-24T18:43:33.169000Z, 1535.12 2012-04-24T18:43:33.263000Z, 1535.11 2012-04-24T18:43:33.372000Z, 1535.09 2012-04-24T18:43:33.466000Z, 1535.08 2012-04-24T18:43:33.575000Z, 1535.08 2012-04-24T18:43:33.669000Z, 1535.07 2012-04-24T18:43:33.763000Z, 1535.06 2012-04-24T18:43:33.856000Z, 1535.06 2012-04-24T18:43:33.966000Z, 1535.06 2012-04-24T18:43:34.075000Z, 1535.06 2012-04-24T18:43:34.169000Z, 1535.07 2012-04-24T18:43:34.263000Z, 1535.08 2012-04-24T18:43:34.372000Z, 1535.09 2012-04-24T18:43:34.466000Z, 1535.10 2012-04-24T18:43:34.575000Z, 1535.11 2012-04-24T18:43:34.669000Z, 1535.12 2012-04-24T18:43:34.763000Z, 1535.13 2012-04-24T18:43:34.872000Z, 1535.14 2012-04-24T18:43:34.966000Z, 1535.15 2012-04-24T18:43:35.075000Z, 1535.16 2012-04-24T18:43:35.169000Z, 1535.17 2012-04-24T18:43:35.263000Z, 1535.17 2012-04-24T18:43:35.372000Z, 1535.18 2012-04-24T18:43:35.466000Z, 1535.18 2012-04-24T18:43:35.560000Z, 1535.19 2012-04-24T18:43:35.669000Z, 1535.19 2012-04-24T18:43:35.763000Z, 1535.19 2012-04-24T18:43:35.872000Z, 1535.19 2012-04-24T18:43:35.966000Z, 1535.20 2012-04-24T18:43:36.060000Z, 1535.20 2012-04-24T18:43:36.169000Z, 1535.20 2012-04-24T18:43:36.263000Z, 1535.20 2012-04-24T18:43:36.372000Z, 1535.20 2012-04-24T18:43:36.466000Z, 1535.20 2012-04-24T18:43:36.575000Z, 1535.20 2012-04-24T18:43:36.669000Z, 1535.19 2012-04-24T18:43:36.763000Z, 1535.18 2012-04-24T18:43:36.872000Z, 1535.16 2012-04-24T18:43:36.966000Z, 1535.15 2012-04-24T18:43:37.075000Z, 1535.13 2012-04-24T18:43:37.169000Z, 1535.11 2012-04-24T18:43:37.278000Z, 1535.09 2012-04-24T18:43:37.372000Z, 1535.08 2012-04-24T18:43:37.466000Z, 1535.07 2012-04-24T18:43:37.575000Z, 1535.06 2012-04-24T18:43:37.669000Z, 1535.06 2012-04-24T18:43:37.763000Z, 1535.05 2012-04-24T18:43:37.857000Z, 1535.05 2012-04-24T18:43:37.966000Z, 1535.05 2012-04-24T18:43:38.075000Z, 1535.05 2012-04-24T18:43:38.169000Z, 1535.06 2012-04-24T18:43:38.263000Z, 1535.07 2012-04-24T18:43:38.372000Z, 1535.08 2012-04-24T18:43:38.466000Z, 1535.09 2012-04-24T18:43:38.575000Z, 1535.11 2012-04-24T18:43:38.669000Z, 1535.12 2012-04-24T18:43:38.763000Z, 1535.13 2012-04-24T18:43:38.872000Z, 1535.13 2012-04-24T18:43:38.966000Z, 1535.14 2012-04-24T18:43:39.075000Z, 1535.15 2012-04-24T18:43:39.169000Z, 1535.15 2012-04-24T18:43:39.263000Z, 1535.16 2012-04-24T18:43:39.372000Z, 1535.16 2012-04-24T18:43:39.466000Z, 1535.17 2012-04-24T18:43:39.575000Z, 1535.17 2012-04-24T18:43:39.669000Z, 1535.18 2012-04-24T18:43:39.763000Z, 1535.18 2012-04-24T18:43:39.872000Z, 1535.18 2012-04-24T18:43:39.966000Z, 1535.18 2012-04-24T18:43:40.060000Z, 1535.18 2012-04-24T18:43:40.169000Z, 1535.19 2012-04-24T18:43:40.263000Z, 1535.19 2012-04-24T18:43:40.372000Z, 1535.19 2012-04-24T18:43:40.466000Z, 1535.19 2012-04-24T18:43:40.575000Z, 1535.19 2012-04-24T18:43:40.669000Z, 1535.19 2012-04-24T18:43:40.763000Z, 1535.19 2012-04-24T18:43:40.872000Z, 1535.19 2012-04-24T18:43:40.966000Z, 1535.19 2012-04-24T18:43:41.060000Z, 1535.19 2012-04-24T18:43:41.169000Z, 1535.18 2012-04-24T18:43:41.263000Z, 1535.17 2012-04-24T18:43:41.372000Z, 1535.15 2012-04-24T18:43:41.466000Z, 1535.14 2012-04-24T18:43:41.575000Z, 1535.13 2012-04-24T18:43:41.669000Z, 1535.11 2012-04-24T18:43:41.763000Z, 1535.09 2012-04-24T18:43:41.872000Z, 1535.08 2012-04-24T18:43:41.966000Z, 1535.07 2012-04-24T18:43:42.075000Z, 1535.06 2012-04-24T18:43:42.169000Z, 1535.05 2012-04-24T18:43:42.263000Z, 1535.04 2012-04-24T18:43:42.357000Z, 1535.04 2012-04-24T18:43:42.466000Z, 1535.03 2012-04-24T18:43:42.575000Z, 1535.02 2012-04-24T18:43:42.669000Z, 1535.02 2012-04-24T18:43:42.763000Z, 1535.01 2012-04-24T18:43:42.872000Z, 1535.01 2012-04-24T18:43:42.966000Z, 1535.01 2012-04-24T18:43:43.075000Z, 1535.00 2012-04-24T18:43:43.169000Z, 1535.01 2012-04-24T18:43:43.263000Z, 1535.01 2012-04-24T18:43:43.372000Z, 1535.01 2012-04-24T18:43:43.466000Z, 1535.02 2012-04-24T18:43:43.575000Z, 1535.03 2012-04-24T18:43:43.669000Z, 1535.04 2012-04-24T18:43:43.763000Z, 1535.05 2012-04-24T18:43:43.872000Z, 1535.07 2012-04-24T18:43:43.966000Z, 1535.08 2012-04-24T18:43:44.060000Z, 1535.09 2012-04-24T18:43:44.169000Z, 1535.11 2012-04-24T18:43:44.263000Z, 1535.12 2012-04-24T18:43:44.357000Z, 1535.12 2012-04-24T18:43:44.466000Z, 1535.13 2012-04-24T18:43:44.575000Z, 1535.14 2012-04-24T18:43:44.669000Z, 1535.14 2012-04-24T18:43:44.763000Z, 1535.15 2012-04-24T18:43:44.872000Z, 1535.15 2012-04-24T18:43:44.966000Z, 1535.15 2012-04-24T18:43:45.075000Z, 1535.15 2012-04-24T18:43:45.169000Z, 1535.16 2012-04-24T18:43:45.263000Z, 1535.16 2012-04-24T18:43:45.372000Z, 1535.16 2012-04-24T18:43:45.466000Z, 1535.16 2012-04-24T18:43:45.575000Z, 1535.16 2012-04-24T18:43:45.669000Z, 1535.16 2012-04-24T18:43:45.763000Z, 1535.16 2012-04-24T18:43:45.872000Z, 1535.16 2012-04-24T18:43:45.966000Z, 1535.16 2012-04-24T18:43:46.075000Z, 1535.16 2012-04-24T18:43:46.169000Z, 1535.16 2012-04-24T18:43:46.263000Z, 1535.16 2012-04-24T18:43:46.372000Z, 1535.16 2012-04-24T18:43:46.466000Z, 1535.17 2012-04-24T18:43:46.591000Z, 1535.17 2012-04-24T18:43:46.669000Z, 1535.17 2012-04-24T18:43:46.763000Z, 1535.16 2012-04-24T18:43:46.872000Z, 1535.15 2012-04-24T18:43:46.966000Z, 1535.14 2012-04-24T18:43:47.060000Z, 1535.12 2012-04-24T18:43:47.169000Z, 1535.11 2012-04-24T18:43:47.263000Z, 1535.09 2012-04-24T18:43:47.372000Z, 1535.08 2012-04-24T18:43:47.466000Z, 1535.06 2012-04-24T18:43:47.575000Z, 1535.05 2012-04-24T18:43:47.669000Z, 1535.04 2012-04-24T18:43:47.763000Z, 1535.04 2012-04-24T18:43:47.872000Z, 1535.03 2012-04-24T18:43:47.966000Z, 1535.02 2012-04-24T18:43:48.075000Z, 1535.02 2012-04-24T18:43:48.169000Z, 1535.01 2012-04-24T18:43:48.263000Z, 1535.01 2012-04-24T18:43:48.372000Z, 1535.00 2012-04-24T18:43:48.466000Z, 1535.00 2012-04-24T18:43:48.575000Z, 1535.00 2012-04-24T18:43:48.669000Z, 1535.00 2012-04-24T18:43:48.763000Z, 1535.00 2012-04-24T18:43:48.872000Z, 1535.01 2012-04-24T18:43:48.966000Z, 1535.01 2012-04-24T18:43:49.075000Z, 1535.02 2012-04-24T18:43:49.169000Z, 1535.03 2012-04-24T18:43:49.263000Z, 1535.04 2012-04-24T18:43:49.372000Z, 1535.05 2012-04-24T18:43:49.466000Z, 1535.06 2012-04-24T18:43:49.575000Z, 1535.07 2012-04-24T18:43:49.669000Z, 1535.07 2012-04-24T18:43:49.763000Z, 1535.08 2012-04-24T18:43:49.872000Z, 1535.09 2012-04-24T18:43:49.966000Z, 1535.10 2012-04-24T18:43:50.075000Z, 1535.11 2012-04-24T18:43:50.169000Z, 1535.11 2012-04-24T18:43:50.263000Z, 1535.12 2012-04-24T18:43:50.372000Z, 1535.12 2012-04-24T18:43:50.466000Z, 1535.13 2012-04-24T18:43:50.575000Z, 1535.13 2012-04-24T18:43:50.669000Z, 1535.14 2012-04-24T18:43:50.763000Z, 1535.14 2012-04-24T18:43:50.872000Z, 1535.14 2012-04-24T18:43:50.966000Z, 1535.15 2012-04-24T18:43:51.075000Z, 1535.15 2012-04-24T18:43:51.169000Z, 1535.15 2012-04-24T18:43:51.263000Z, 1535.16 2012-04-24T18:43:51.372000Z, 1535.16 2012-04-24T18:43:51.466000Z, 1535.16 2012-04-24T18:43:51.575000Z, 1535.16 2012-04-24T18:43:51.669000Z, 1535.16 2012-04-24T18:43:51.763000Z, 1535.15 2012-04-24T18:43:51.872000Z, 1535.14 2012-04-24T18:43:51.966000Z, 1535.13 2012-04-24T18:43:52.075000Z, 1535.11 2012-04-24T18:43:52.169000Z, 1535.10 2012-04-24T18:43:52.263000Z, 1535.08 2012-04-24T18:43:52.372000Z, 1535.07 2012-04-24T18:43:52.466000Z, 1535.06 2012-04-24T18:43:52.575000Z, 1535.05 2012-04-24T18:43:52.669000Z, 1535.04 2012-04-24T18:43:52.763000Z, 1535.03 2012-04-24T18:43:52.872000Z, 1535.03 2012-04-24T18:43:52.966000Z, 1535.02 2012-04-24T18:43:53.075000Z, 1535.01 2012-04-24T18:43:53.169000Z, 1535.01 2012-04-24T18:43:53.279000Z, 1535.01 2012-04-24T18:43:53.372000Z, 1535.00 2012-04-24T18:43:53.466000Z, 1535.00 2012-04-24T18:43:53.575000Z, 1535.00 2012-04-24T18:43:53.669000Z, 1535.00 2012-04-24T18:43:53.763000Z, 1535.01 2012-04-24T18:43:53.872000Z, 1535.02 2012-04-24T18:43:53.966000Z, 1535.03 2012-04-24T18:43:54.075000Z, 1535.04 2012-04-24T18:43:54.169000Z, 1535.06 2012-04-24T18:43:54.263000Z, 1535.08 2012-04-24T18:43:54.372000Z, 1535.09 2012-04-24T18:43:54.466000Z, 1535.11 2012-04-24T18:43:54.576000Z, 1535.12 2012-04-24T18:43:54.669000Z, 1535.13 2012-04-24T18:43:54.763000Z, 1535.14 2012-04-24T18:43:54.872000Z, 1535.15 2012-04-24T18:43:54.966000Z, 1535.15 2012-04-24T18:43:55.076000Z, 1535.16 2012-04-24T18:43:55.232000Z, 1535.16 2012-04-24T18:43:55.263000Z, 1535.17 2012-04-24T18:43:55.357000Z, 1535.17 2012-04-24T18:43:55.466000Z, 1535.17 2012-04-24T18:43:55.576000Z, 1535.18 2012-04-24T18:43:55.669000Z, 1535.18 2012-04-24T18:43:55.763000Z, 1535.18 2012-04-24T18:43:55.872000Z, 1535.18 2012-04-24T18:43:55.966000Z, 1535.18 2012-04-24T18:43:56.076000Z, 1535.18 2012-04-24T18:43:56.169000Z, 1535.19 2012-04-24T18:43:56.263000Z, 1535.19 2012-04-24T18:43:56.372000Z, 1535.19 2012-04-24T18:43:56.466000Z, 1535.19 2012-04-24T18:43:56.576000Z, 1535.19 2012-04-24T18:43:56.669000Z, 1535.19 2012-04-24T18:43:56.763000Z, 1535.19 2012-04-24T18:43:56.872000Z, 1535.19 2012-04-24T18:43:56.966000Z, 1535.19 2012-04-24T18:43:57.060000Z, 1535.19 2012-04-24T18:43:57.169000Z, 1535.19 2012-04-24T18:43:57.263000Z, 1535.19 2012-04-24T18:43:57.372000Z, 1535.18 2012-04-24T18:43:57.466000Z, 1535.16 2012-04-24T18:43:57.576000Z, 1535.15 2012-04-24T18:43:57.669000Z, 1535.14 2012-04-24T18:43:57.763000Z, 1535.12 2012-04-24T18:43:57.872000Z, 1535.10 2012-04-24T18:43:57.966000Z, 1535.09 2012-04-24T18:43:58.076000Z, 1535.07 2012-04-24T18:43:58.169000Z, 1535.06 2012-04-24T18:43:58.263000Z, 1535.05 2012-04-24T18:43:58.372000Z, 1535.04 2012-04-24T18:43:58.466000Z, 1535.04 2012-04-24T18:43:58.576000Z, 1535.03 2012-04-24T18:43:58.669000Z, 1535.03 2012-04-24T18:43:58.763000Z, 1535.02 2012-04-24T18:43:58.872000Z, 1535.02 2012-04-24T18:43:58.966000Z, 1535.02 2012-04-24T18:43:59.076000Z, 1535.02 2012-04-24T18:43:59.169000Z, 1535.02 2012-04-24T18:43:59.279000Z, 1535.03 2012-04-24T18:43:59.357000Z, 1535.04 2012-04-24T18:43:59.466000Z, 1535.05 2012-04-24T18:43:59.576000Z, 1535.06 2012-04-24T18:43:59.669000Z, 1535.07 2012-04-24T18:43:59.763000Z, 1535.08 2012-04-24T18:43:59.872000Z, 1535.10 2012-04-24T18:43:59.966000Z, 1535.11 2012-04-24T18:44:00.076000Z, 1535.12 2012-04-24T18:44:00.169000Z, 1535.13 2012-04-24T18:44:00.263000Z, 1535.13 2012-04-24T18:44:00.372000Z, 1535.14 2012-04-24T18:44:00.466000Z, 1535.14 2012-04-24T18:44:00.576000Z, 1535.15 2012-04-24T18:44:00.669000Z, 1535.15 2012-04-24T18:44:00.763000Z, 1535.16 2012-04-24T18:44:00.872000Z, 1535.16 2012-04-24T18:44:00.966000Z, 1535.16 2012-04-24T18:44:01.076000Z, 1535.17 2012-04-24T18:44:01.169000Z, 1535.17 2012-04-24T18:44:01.263000Z, 1535.17 2012-04-24T18:44:01.372000Z, 1535.18 2012-04-24T18:44:01.466000Z, 1535.18 2012-04-24T18:44:01.576000Z, 1535.18 2012-04-24T18:44:01.669000Z, 1535.18 2012-04-24T18:44:01.763000Z, 1535.18 2012-04-24T18:44:01.872000Z, 1535.18 2012-04-24T18:44:01.966000Z, 1535.19 2012-04-24T18:44:02.076000Z, 1535.18 2012-04-24T18:44:02.169000Z, 1535.17 2012-04-24T18:44:02.263000Z, 1535.17 2012-04-24T18:44:02.372000Z, 1535.16 2012-04-24T18:44:02.466000Z, 1535.15 2012-04-24T18:44:02.576000Z, 1535.14 2012-04-24T18:44:02.669000Z, 1535.13 2012-04-24T18:44:02.763000Z, 1535.12 2012-04-24T18:44:02.872000Z, 1535.12 2012-04-24T18:44:02.966000Z, 1535.11 2012-04-24T18:44:03.060000Z, 1535.11 2012-04-24T18:44:03.169000Z, 1535.10 2012-04-24T18:44:03.263000Z, 1535.11 2012-04-24T18:44:03.372000Z, 1535.11 2012-04-24T18:44:03.466000Z, 1535.11 2012-04-24T18:44:03.560000Z, 1535.12 2012-04-24T18:44:03.669000Z, 1535.12 2012-04-24T18:44:03.763000Z, 1535.13 2012-04-24T18:44:03.872000Z, 1535.14 2012-04-24T18:44:03.966000Z, 1535.15 2012-04-24T18:44:04.060000Z, 1535.15 2012-04-24T18:44:04.169000Z, 1535.16 2012-04-24T18:44:04.263000Z, 1535.17 2012-04-24T18:44:04.373000Z, 1535.18 2012-04-24T18:44:04.466000Z, 1535.19 2012-04-24T18:44:04.576000Z, 1535.19 2012-04-24T18:44:04.669000Z, 1535.19 2012-04-24T18:44:04.763000Z, 1535.20 2012-04-24T18:44:04.873000Z, 1535.20 2012-04-24T18:44:04.966000Z, 1535.21 2012-04-24T18:44:05.076000Z, 1535.21 2012-04-24T18:44:05.169000Z, 1535.21 2012-04-24T18:44:05.263000Z, 1535.21 2012-04-24T18:44:05.373000Z, 1535.21 2012-04-24T18:44:05.466000Z, 1535.22 2012-04-24T18:44:05.576000Z, 1535.22 2012-04-24T18:44:05.669000Z, 1535.22 2012-04-24T18:44:05.763000Z, 1535.22 2012-04-24T18:44:05.873000Z, 1535.21 2012-04-24T18:44:05.966000Z, 1535.21 2012-04-24T18:44:06.076000Z, 1535.20 2012-04-24T18:44:06.169000Z, 1535.18 2012-04-24T18:44:06.263000Z, 1535.17 2012-04-24T18:44:06.373000Z, 1535.16 2012-04-24T18:44:06.466000Z, 1535.14 2012-04-24T18:44:06.576000Z, 1535.13 2012-04-24T18:44:06.669000Z, 1535.12 2012-04-24T18:44:06.763000Z, 1535.11 2012-04-24T18:44:06.873000Z, 1535.11 2012-04-24T18:44:06.966000Z, 1535.10 2012-04-24T18:44:07.076000Z, 1535.10 2012-04-24T18:44:07.169000Z, 1535.10 2012-04-24T18:44:07.263000Z, 1535.10 2012-04-24T18:44:07.373000Z, 1535.11 2012-04-24T18:44:07.466000Z, 1535.11 2012-04-24T18:44:07.576000Z, 1535.12 2012-04-24T18:44:07.669000Z, 1535.13 2012-04-24T18:44:07.763000Z, 1535.14 2012-04-24T18:44:07.873000Z, 1535.14 2012-04-24T18:44:07.966000Z, 1535.15 2012-04-24T18:44:08.076000Z, 1535.16 2012-04-24T18:44:08.169000Z, 1535.16 2012-04-24T18:44:08.279000Z, 1535.17 2012-04-24T18:44:08.373000Z, 1535.17 2012-04-24T18:44:08.466000Z, 1535.17 2012-04-24T18:44:08.576000Z, 1535.18 2012-04-24T18:44:08.669000Z, 1535.18 2012-04-24T18:44:08.763000Z, 1535.19 2012-04-24T18:44:08.873000Z, 1535.19 2012-04-24T18:44:08.966000Z, 1535.19 2012-04-24T18:44:09.076000Z, 1535.20 2012-04-24T18:44:09.169000Z, 1535.20 2012-04-24T18:44:09.263000Z, 1535.20 2012-04-24T18:44:09.373000Z, 1535.20 2012-04-24T18:44:09.466000Z, 1535.21 2012-04-24T18:44:09.560000Z, 1535.21 2012-04-24T18:44:09.669000Z, 1535.21 2012-04-24T18:44:09.763000Z, 1535.21 2012-04-24T18:44:09.873000Z, 1535.21 2012-04-24T18:44:09.966000Z, 1535.22 2012-04-24T18:44:10.076000Z, 1535.22 2012-04-24T18:44:10.169000Z, 1535.22 2012-04-24T18:44:10.263000Z, 1535.22 2012-04-24T18:44:10.373000Z, 1535.22 2012-04-24T18:44:10.466000Z, 1535.22 2012-04-24T18:44:10.576000Z, 1535.22 2012-04-24T18:44:10.669000Z, 1535.22 2012-04-24T18:44:10.763000Z, 1535.22 2012-04-24T18:44:10.873000Z, 1535.22 2012-04-24T18:44:10.966000Z, 1535.22 2012-04-24T18:44:11.076000Z, 1535.22 2012-04-24T18:44:11.169000Z, 1535.22 2012-04-24T18:44:11.263000Z, 1535.22 2012-04-24T18:44:11.373000Z, 1535.21 2012-04-24T18:44:11.466000Z, 1535.20 2012-04-24T18:44:11.576000Z, 1535.19 2012-04-24T18:44:11.669000Z, 1535.18 2012-04-24T18:44:11.763000Z, 1535.16 2012-04-24T18:44:11.873000Z, 1535.15 2012-04-24T18:44:11.966000Z, 1535.14 2012-04-24T18:44:12.076000Z, 1535.12 2012-04-24T18:44:12.169000Z, 1535.12 2012-04-24T18:44:12.263000Z, 1535.11 2012-04-24T18:44:12.373000Z, 1535.10 2012-04-24T18:44:12.466000Z, 1535.10 2012-04-24T18:44:12.576000Z, 1535.10 2012-04-24T18:44:12.669000Z, 1535.10 2012-04-24T18:44:12.763000Z, 1535.10 2012-04-24T18:44:12.873000Z, 1535.10 2012-04-24T18:44:12.966000Z, 1535.11 2012-04-24T18:44:13.076000Z, 1535.11 2012-04-24T18:44:13.169000Z, 1535.12 2012-04-24T18:44:13.263000Z, 1535.12 2012-04-24T18:44:13.373000Z, 1535.12 2012-04-24T18:44:13.466000Z, 1535.12 2012-04-24T18:44:13.560000Z, 1535.13 2012-04-24T18:44:13.669000Z, 1535.14 2012-04-24T18:44:13.763000Z, 1535.14 2012-04-24T18:44:13.873000Z, 1535.15 2012-04-24T18:44:13.966000Z, 1535.16 2012-04-24T18:44:14.076000Z, 1535.16 2012-04-24T18:44:14.170000Z, 1535.17 2012-04-24T18:44:14.263000Z, 1535.18 2012-04-24T18:44:14.388000Z, 1535.18 2012-04-24T18:44:14.466000Z, 1535.18 2012-04-24T18:44:14.576000Z, 1535.19 2012-04-24T18:44:14.670000Z, 1535.19 2012-04-24T18:44:14.763000Z, 1535.19 2012-04-24T18:44:14.873000Z, 1535.19 2012-04-24T18:44:14.966000Z, 1535.19 2012-04-24T18:44:15.076000Z, 1535.19 2012-04-24T18:44:15.170000Z, 1535.20 2012-04-24T18:44:15.263000Z, 1535.20 2012-04-24T18:44:15.373000Z, 1535.20 2012-04-24T18:44:15.466000Z, 1535.20 2012-04-24T18:44:15.576000Z, 1535.20 2012-04-24T18:44:15.670000Z, 1535.20 2012-04-24T18:44:15.763000Z, 1535.20 2012-04-24T18:44:15.873000Z, 1535.19 2012-04-24T18:44:15.966000Z, 1535.18 2012-04-24T18:44:16.076000Z, 1535.18 2012-04-24T18:44:16.170000Z, 1535.16 2012-04-24T18:44:16.263000Z, 1535.15 2012-04-24T18:44:16.373000Z, 1535.14 2012-04-24T18:44:16.466000Z, 1535.13 2012-04-24T18:44:16.576000Z, 1535.12 2012-04-24T18:44:16.670000Z, 1535.11 2012-04-24T18:44:16.763000Z, 1535.11 2012-04-24T18:44:16.873000Z, 1535.11 2012-04-24T18:44:16.966000Z, 1535.11 2012-04-24T18:44:17.076000Z, 1535.11 2012-04-24T18:44:17.170000Z, 1535.11 2012-04-24T18:44:17.263000Z, 1535.11 2012-04-24T18:44:17.373000Z, 1535.11 2012-04-24T18:44:17.466000Z, 1535.12 2012-04-24T18:44:17.576000Z, 1535.12 2012-04-24T18:44:17.670000Z, 1535.13 2012-04-24T18:44:17.763000Z, 1535.13 2012-04-24T18:44:17.873000Z, 1535.14 2012-04-24T18:44:17.966000Z, 1535.15 2012-04-24T18:44:18.076000Z, 1535.15 2012-04-24T18:44:18.170000Z, 1535.16 2012-04-24T18:44:18.263000Z, 1535.17 2012-04-24T18:44:18.373000Z, 1535.17 2012-04-24T18:44:18.466000Z, 1535.18 2012-04-24T18:44:18.576000Z, 1535.18 2012-04-24T18:44:18.670000Z, 1535.19 2012-04-24T18:44:18.763000Z, 1535.19 2012-04-24T18:44:18.873000Z, 1535.19 2012-04-24T18:44:18.966000Z, 1535.19 2012-04-24T18:44:19.076000Z, 1535.20 2012-04-24T18:44:19.170000Z, 1535.20 2012-04-24T18:44:19.263000Z, 1535.20 2012-04-24T18:44:19.373000Z, 1535.20 2012-04-24T18:44:19.466000Z, 1535.21 2012-04-24T18:44:19.576000Z, 1535.21 2012-04-24T18:44:19.670000Z, 1535.21 2012-04-24T18:44:19.763000Z, 1535.21 2012-04-24T18:44:19.873000Z, 1535.20 2012-04-24T18:44:19.966000Z, 1535.20 2012-04-24T18:44:20.076000Z, 1535.18 2012-04-24T18:44:20.170000Z, 1535.17 2012-04-24T18:44:20.263000Z, 1535.15 2012-04-24T18:44:20.373000Z, 1535.14 2012-04-24T18:44:20.466000Z, 1535.13 2012-04-24T18:44:20.576000Z, 1535.12 2012-04-24T18:44:20.670000Z, 1535.12 2012-04-24T18:44:20.763000Z, 1535.12 2012-04-24T18:44:20.873000Z, 1535.11 2012-04-24T18:44:20.966000Z, 1535.12 2012-04-24T18:44:21.076000Z, 1535.13 2012-04-24T18:44:21.170000Z, 1535.13 2012-04-24T18:44:21.263000Z, 1535.14 2012-04-24T18:44:21.373000Z, 1535.15 2012-04-24T18:44:21.466000Z, 1535.16 2012-04-24T18:44:21.576000Z, 1535.16 2012-04-24T18:44:21.670000Z, 1535.17 2012-04-24T18:44:21.763000Z, 1535.18 2012-04-24T18:44:21.873000Z, 1535.18 2012-04-24T18:44:21.966000Z, 1535.18 2012-04-24T18:44:22.076000Z, 1535.19 2012-04-24T18:44:22.170000Z, 1535.19 2012-04-24T18:44:22.263000Z, 1535.19 2012-04-24T18:44:22.373000Z, 1535.20 2012-04-24T18:44:22.466000Z, 1535.20 2012-04-24T18:44:22.576000Z, 1535.20 2012-04-24T18:44:22.670000Z, 1535.20 2012-04-24T18:44:22.763000Z, 1535.20 2012-04-24T18:44:22.873000Z, 1535.20 2012-04-24T18:44:22.966000Z, 1535.21 2012-04-24T18:44:23.076000Z, 1535.21 2012-04-24T18:44:23.170000Z, 1535.21 2012-04-24T18:44:23.279000Z, 1535.21 2012-04-24T18:44:23.373000Z, 1535.21 2012-04-24T18:44:23.466000Z, 1535.21 2012-04-24T18:44:23.576000Z, 1535.21 2012-04-24T18:44:23.670000Z, 1535.21 2012-04-24T18:44:23.763000Z, 1535.20 2012-04-24T18:44:23.873000Z, 1535.20 2012-04-24T18:44:23.967000Z, 1535.20 2012-04-24T18:44:24.076000Z, 1535.19 2012-04-24T18:44:24.170000Z, 1535.19 2012-04-24T18:44:24.263000Z, 1535.19 2012-04-24T18:44:24.373000Z, 1535.19 2012-04-24T18:44:24.467000Z, 1535.19 2012-04-24T18:44:24.576000Z, 1535.19 2012-04-24T18:44:24.670000Z, 1535.20 2012-04-24T18:44:24.763000Z, 1535.20 2012-04-24T18:44:24.873000Z, 1535.20 2012-04-24T18:44:24.967000Z, 1535.20 2012-04-24T18:44:25.060000Z, 1535.21 2012-04-24T18:44:25.170000Z, 1535.21 2012-04-24T18:44:25.263000Z, 1535.21 2012-04-24T18:44:25.373000Z, 1535.21 2012-04-24T18:44:25.467000Z, 1535.21 2012-04-24T18:44:25.560000Z, 1535.21 2012-04-24T18:44:25.670000Z, 1535.21 2012-04-24T18:44:25.763000Z, 1535.21 2012-04-24T18:44:25.873000Z, 1535.22 2012-04-24T18:44:25.967000Z, 1535.22 2012-04-24T18:44:26.060000Z, 1535.22 2012-04-24T18:44:26.170000Z, 1535.22 2012-04-24T18:44:26.263000Z, 1535.22 2012-04-24T18:44:26.373000Z, 1535.22 2012-04-24T18:44:26.467000Z, 1535.22 2012-04-24T18:44:26.576000Z, 1535.22 2012-04-24T18:44:26.670000Z, 1535.22 2012-04-24T18:44:26.763000Z, 1535.22 2012-04-24T18:44:26.857000Z, 1535.22 2012-04-24T18:44:26.967000Z, 1535.22 2012-04-24T18:44:27.076000Z, 1535.22 2012-04-24T18:44:27.170000Z, 1535.22 2012-04-24T18:44:27.263000Z, 1535.22 2012-04-24T18:44:27.373000Z, 1535.22 2012-04-24T18:44:27.467000Z, 1535.22 2012-04-24T18:44:27.560000Z, 1535.22 2012-04-24T18:44:27.670000Z, 1535.22 2012-04-24T18:44:27.763000Z, 1535.22 2012-04-24T18:44:27.873000Z, 1535.22 2012-04-24T18:44:27.967000Z, 1535.21 2012-04-24T18:44:28.076000Z, 1535.20 2012-04-24T18:44:28.170000Z, 1535.20 2012-04-24T18:44:28.263000Z, 1535.19 2012-04-24T18:44:28.373000Z, 1535.18 2012-04-24T18:44:28.467000Z, 1535.18 2012-04-24T18:44:28.560000Z, 1535.17 2012-04-24T18:44:28.670000Z, 1535.17 2012-04-24T18:44:28.763000Z, 1535.16 2012-04-24T18:44:28.873000Z, 1535.16 2012-04-24T18:44:28.967000Z, 1535.16 2012-04-24T18:44:29.060000Z, 1535.15 2012-04-24T18:44:29.170000Z, 1535.15 2012-04-24T18:44:29.263000Z, 1535.15 2012-04-24T18:44:29.373000Z, 1535.15 2012-04-24T18:44:29.467000Z, 1535.16 2012-04-24T18:44:29.576000Z, 1535.16 2012-04-24T18:44:29.670000Z, 1535.16 2012-04-24T18:44:29.763000Z, 1535.17 2012-04-24T18:44:29.873000Z, 1535.17 2012-04-24T18:44:29.967000Z, 1535.17 2012-04-24T18:44:30.076000Z, 1535.18 2012-04-24T18:44:30.154000Z, 1535.18 2012-04-24T18:44:30.263000Z, 1535.18 2012-04-24T18:44:30.373000Z, 1535.18 2012-04-24T18:44:30.467000Z, 1535.19 2012-04-24T18:44:30.576000Z, 1535.19 2012-04-24T18:44:30.670000Z, 1535.19 2012-04-24T18:44:30.763000Z, 1535.19 2012-04-24T18:44:30.873000Z, 1535.19 2012-04-24T18:44:30.967000Z, 1535.20 2012-04-24T18:44:31.060000Z, 1535.20 2012-04-24T18:44:31.170000Z, 1535.20 2012-04-24T18:44:31.263000Z, 1535.20 2012-04-24T18:44:31.373000Z, 1535.20 2012-04-24T18:44:31.467000Z, 1535.20 2012-04-24T18:44:31.560000Z, 1535.20 2012-04-24T18:44:31.670000Z, 1535.20 2012-04-24T18:44:31.763000Z, 1535.20 2012-04-24T18:44:31.873000Z, 1535.19 2012-04-24T18:44:31.967000Z, 1535.18 2012-04-24T18:44:32.076000Z, 1535.17 2012-04-24T18:44:32.170000Z, 1535.16 2012-04-24T18:44:32.263000Z, 1535.14 2012-04-24T18:44:32.373000Z, 1535.13 2012-04-24T18:44:32.467000Z, 1535.11 2012-04-24T18:44:32.576000Z, 1535.10 2012-04-24T18:44:32.670000Z, 1535.09 2012-04-24T18:44:32.763000Z, 1535.08 2012-04-24T18:44:32.873000Z, 1535.07 2012-04-24T18:44:32.967000Z, 1535.06 2012-04-24T18:44:33.076000Z, 1535.06 2012-04-24T18:44:33.170000Z, 1535.05 2012-04-24T18:44:33.263000Z, 1535.05 2012-04-24T18:44:33.373000Z, 1535.05 2012-04-24T18:44:33.467000Z, 1535.05 2012-04-24T18:44:33.560000Z, 1535.05 2012-04-24T18:44:33.670000Z, 1535.06 2012-04-24T18:44:33.764000Z, 1535.06 2012-04-24T18:44:33.873000Z, 1535.07 2012-04-24T18:44:33.967000Z, 1535.08 2012-04-24T18:44:34.076000Z, 1535.09 2012-04-24T18:44:34.170000Z, 1535.10 2012-04-24T18:44:34.264000Z, 1535.11 2012-04-24T18:44:34.373000Z, 1535.12 2012-04-24T18:44:34.467000Z, 1535.12 2012-04-24T18:44:34.576000Z, 1535.13 2012-04-24T18:44:34.670000Z, 1535.15 2012-04-24T18:44:34.764000Z, 1535.16 2012-04-24T18:44:34.873000Z, 1535.17 2012-04-24T18:44:34.967000Z, 1535.18 2012-04-24T18:44:35.076000Z, 1535.19 2012-04-24T18:44:35.170000Z, 1535.19 2012-04-24T18:44:35.264000Z, 1535.20 2012-04-24T18:44:35.373000Z, 1535.20 2012-04-24T18:44:35.467000Z, 1535.21 2012-04-24T18:44:35.560000Z, 1535.21 2012-04-24T18:44:35.670000Z, 1535.21 2012-04-24T18:44:35.764000Z, 1535.22 2012-04-24T18:44:35.873000Z, 1535.22 2012-04-24T18:44:35.967000Z, 1535.22 2012-04-24T18:44:36.076000Z, 1535.23 2012-04-24T18:44:36.170000Z, 1535.23 2012-04-24T18:44:36.264000Z, 1535.23 2012-04-24T18:44:36.373000Z, 1535.22 2012-04-24T18:44:36.467000Z, 1535.21 2012-04-24T18:44:36.576000Z, 1535.20 2012-04-24T18:44:36.670000Z, 1535.18 2012-04-24T18:44:36.764000Z, 1535.16 2012-04-24T18:44:36.873000Z, 1535.14 2012-04-24T18:44:36.967000Z, 1535.13 2012-04-24T18:44:37.076000Z, 1535.11 2012-04-24T18:44:37.170000Z, 1535.10 2012-04-24T18:44:37.264000Z, 1535.09 2012-04-24T18:44:37.373000Z, 1535.08 2012-04-24T18:44:37.467000Z, 1535.07 2012-04-24T18:44:37.576000Z, 1535.06 2012-04-24T18:44:37.670000Z, 1535.06 2012-04-24T18:44:37.764000Z, 1535.06 2012-04-24T18:44:37.873000Z, 1535.06 2012-04-24T18:44:37.967000Z, 1535.06 2012-04-24T18:44:38.076000Z, 1535.06 2012-04-24T18:44:38.170000Z, 1535.07 2012-04-24T18:44:38.264000Z, 1535.08 2012-04-24T18:44:38.373000Z, 1535.09 2012-04-24T18:44:38.467000Z, 1535.10 2012-04-24T18:44:38.576000Z, 1535.11 2012-04-24T18:44:38.670000Z, 1535.12 2012-04-24T18:44:38.764000Z, 1535.13 2012-04-24T18:44:38.873000Z, 1535.13 2012-04-24T18:44:38.967000Z, 1535.14 2012-04-24T18:44:39.076000Z, 1535.16 2012-04-24T18:44:39.170000Z, 1535.17 2012-04-24T18:44:39.264000Z, 1535.18 2012-04-24T18:44:39.373000Z, 1535.19 2012-04-24T18:44:39.467000Z, 1535.20 2012-04-24T18:44:39.576000Z, 1535.20 2012-04-24T18:44:39.670000Z, 1535.21 2012-04-24T18:44:39.764000Z, 1535.22 2012-04-24T18:44:39.873000Z, 1535.22 2012-04-24T18:44:39.967000Z, 1535.23 2012-04-24T18:44:40.076000Z, 1535.23 2012-04-24T18:44:40.170000Z, 1535.23 2012-04-24T18:44:40.264000Z, 1535.23 2012-04-24T18:44:40.373000Z, 1535.24 2012-04-24T18:44:40.467000Z, 1535.24 2012-04-24T18:44:40.576000Z, 1535.24 2012-04-24T18:44:40.670000Z, 1535.24 2012-04-24T18:44:40.764000Z, 1535.24 2012-04-24T18:44:40.857000Z, 1535.24 2012-04-24T18:44:40.967000Z, 1535.24 2012-04-24T18:44:41.076000Z, 1535.22 2012-04-24T18:44:41.170000Z, 1535.21 2012-04-24T18:44:41.264000Z, 1535.19 2012-04-24T18:44:41.373000Z, 1535.18 2012-04-24T18:44:41.467000Z, 1535.16 2012-04-24T18:44:41.576000Z, 1535.15 2012-04-24T18:44:41.670000Z, 1535.13 2012-04-24T18:44:41.764000Z, 1535.12 2012-04-24T18:44:41.857000Z, 1535.11 2012-04-24T18:44:41.967000Z, 1535.11 2012-04-24T18:44:42.076000Z, 1535.10 2012-04-24T18:44:42.170000Z, 1535.10 2012-04-24T18:44:42.264000Z, 1535.10 2012-04-24T18:44:42.373000Z, 1535.10 2012-04-24T18:44:42.467000Z, 1535.10 2012-04-24T18:44:42.576000Z, 1535.10 2012-04-24T18:44:42.670000Z, 1535.11 2012-04-24T18:44:42.764000Z, 1535.11 2012-04-24T18:44:42.873000Z, 1535.12 2012-04-24T18:44:42.967000Z, 1535.13 2012-04-24T18:44:43.076000Z, 1535.13 2012-04-24T18:44:43.170000Z, 1535.14 2012-04-24T18:44:43.264000Z, 1535.15 2012-04-24T18:44:43.373000Z, 1535.16 2012-04-24T18:44:43.467000Z, 1535.17 2012-04-24T18:44:43.592000Z, 1535.18 2012-04-24T18:44:43.670000Z, 1535.18 2012-04-24T18:44:43.764000Z, 1535.19 2012-04-24T18:44:43.857000Z, 1535.20 2012-04-24T18:44:43.967000Z, 1535.20 2012-04-24T18:44:44.076000Z, 1535.21 2012-04-24T18:44:44.170000Z, 1535.21 2012-04-24T18:44:44.264000Z, 1535.22 2012-04-24T18:44:44.373000Z, 1535.22 2012-04-24T18:44:44.467000Z, 1535.22 2012-04-24T18:44:44.576000Z, 1535.23 2012-04-24T18:44:44.670000Z, 1535.23 2012-04-24T18:44:44.764000Z, 1535.23 2012-04-24T18:44:44.873000Z, 1535.23 2012-04-24T18:44:44.967000Z, 1535.23 2012-04-24T18:44:45.076000Z, 1535.23 2012-04-24T18:44:45.170000Z, 1535.24 2012-04-24T18:44:45.264000Z, 1535.24 2012-04-24T18:44:45.373000Z, 1535.24 2012-04-24T18:44:45.467000Z, 1535.24 2012-04-24T18:44:45.576000Z, 1535.24 2012-04-24T18:44:45.670000Z, 1535.23 2012-04-24T18:44:45.764000Z, 1535.23 2012-04-24T18:44:45.873000Z, 1535.22 2012-04-24T18:44:45.982000Z, 1535.20 2012-04-24T18:44:46.061000Z, 1535.18 2012-04-24T18:44:46.170000Z, 1535.17 2012-04-24T18:44:46.264000Z, 1535.15 2012-04-24T18:44:46.373000Z, 1535.14 2012-04-24T18:44:46.467000Z, 1535.13 2012-04-24T18:44:46.576000Z, 1535.12 2012-04-24T18:44:46.670000Z, 1535.11 2012-04-24T18:44:46.764000Z, 1535.11 2012-04-24T18:44:46.873000Z, 1535.11 2012-04-24T18:44:46.967000Z, 1535.11 2012-04-24T18:44:47.076000Z, 1535.10 2012-04-24T18:44:47.170000Z, 1535.11 2012-04-24T18:44:47.264000Z, 1535.11 2012-04-24T18:44:47.373000Z, 1535.12 2012-04-24T18:44:47.467000Z, 1535.12 2012-04-24T18:44:47.576000Z, 1535.12 2012-04-24T18:44:47.670000Z, 1535.12 2012-04-24T18:44:47.764000Z, 1535.13 2012-04-24T18:44:47.873000Z, 1535.13 2012-04-24T18:44:47.967000Z, 1535.14 2012-04-24T18:44:48.061000Z, 1535.15 2012-04-24T18:44:48.170000Z, 1535.16 2012-04-24T18:44:48.264000Z, 1535.17 2012-04-24T18:44:48.373000Z, 1535.18 2012-04-24T18:44:48.467000Z, 1535.19 2012-04-24T18:44:48.561000Z, 1535.20 2012-04-24T18:44:48.670000Z, 1535.20 2012-04-24T18:44:48.764000Z, 1535.21 2012-04-24T18:44:48.873000Z, 1535.22 2012-04-24T18:44:48.967000Z, 1535.22 2012-04-24T18:44:49.061000Z, 1535.23 2012-04-24T18:44:49.170000Z, 1535.23 2012-04-24T18:44:49.264000Z, 1535.23 2012-04-24T18:44:49.373000Z, 1535.24 2012-04-24T18:44:49.467000Z, 1535.24 2012-04-24T18:44:49.561000Z, 1535.24 2012-04-24T18:44:49.670000Z, 1535.23 2012-04-24T18:44:49.764000Z, 1535.22 2012-04-24T18:44:49.873000Z, 1535.21 2012-04-24T18:44:49.967000Z, 1535.19 2012-04-24T18:44:50.061000Z, 1535.17 2012-04-24T18:44:50.170000Z, 1535.15 2012-04-24T18:44:50.264000Z, 1535.14 2012-04-24T18:44:50.357000Z, 1535.12 2012-04-24T18:44:50.467000Z, 1535.11 2012-04-24T18:44:50.576000Z, 1535.09 2012-04-24T18:44:50.670000Z, 1535.08 2012-04-24T18:44:50.764000Z, 1535.07 2012-04-24T18:44:50.873000Z, 1535.06 2012-04-24T18:44:50.967000Z, 1535.06 2012-04-24T18:44:51.076000Z, 1535.05 2012-04-24T18:44:51.170000Z, 1535.05 2012-04-24T18:44:51.279000Z, 1535.05 2012-04-24T18:44:51.373000Z, 1535.05 2012-04-24T18:44:51.467000Z, 1535.06 2012-04-24T18:44:51.561000Z, 1535.06 2012-04-24T18:44:51.670000Z, 1535.08 2012-04-24T18:44:51.764000Z, 1535.09 2012-04-24T18:44:51.873000Z, 1535.11 2012-04-24T18:44:51.967000Z, 1535.12 2012-04-24T18:44:52.061000Z, 1535.13 2012-04-24T18:44:52.170000Z, 1535.14 2012-04-24T18:44:52.264000Z, 1535.16 2012-04-24T18:44:52.373000Z, 1535.17 2012-04-24T18:44:52.467000Z, 1535.18 2012-04-24T18:44:52.576000Z, 1535.19 2012-04-24T18:44:52.670000Z, 1535.20 2012-04-24T18:44:52.764000Z, 1535.21 2012-04-24T18:44:52.858000Z, 1535.21 2012-04-24T18:44:52.967000Z, 1535.22 2012-04-24T18:44:53.061000Z, 1535.22 2012-04-24T18:44:53.170000Z, 1535.23 2012-04-24T18:44:53.264000Z, 1535.23 2012-04-24T18:44:53.373000Z, 1535.23 2012-04-24T18:44:53.467000Z, 1535.24 2012-04-24T18:44:53.561000Z, 1535.24 2012-04-24T18:44:53.670000Z, 1535.24 2012-04-24T18:44:53.764000Z, 1535.24 2012-04-24T18:44:53.873000Z, 1535.24 2012-04-24T18:44:53.967000Z, 1535.25 2012-04-24T18:44:54.061000Z, 1535.25 2012-04-24T18:44:54.170000Z, 1535.25 2012-04-24T18:44:54.264000Z, 1535.25 2012-04-24T18:44:54.373000Z, 1535.24 2012-04-24T18:44:54.467000Z, 1535.23 2012-04-24T18:44:54.561000Z, 1535.21 2012-04-24T18:44:54.670000Z, 1535.19 2012-04-24T18:44:54.764000Z, 1535.17 2012-04-24T18:44:54.873000Z, 1535.15 2012-04-24T18:44:54.967000Z, 1535.14 2012-04-24T18:44:55.076000Z, 1535.12 2012-04-24T18:44:55.170000Z, 1535.11 2012-04-24T18:44:55.264000Z, 1535.10 2012-04-24T18:44:55.373000Z, 1535.09 2012-04-24T18:44:55.467000Z, 1535.08 2012-04-24T18:44:55.561000Z, 1535.07 2012-04-24T18:44:55.670000Z, 1535.06 2012-04-24T18:44:55.764000Z, 1535.05 2012-04-24T18:44:55.873000Z, 1535.05 2012-04-24T18:44:55.967000Z, 1535.04 2012-04-24T18:44:56.061000Z, 1535.05 2012-04-24T18:44:56.170000Z, 1535.05 2012-04-24T18:44:56.264000Z, 1535.06 2012-04-24T18:44:56.373000Z, 1535.07 2012-04-24T18:44:56.467000Z, 1535.08 2012-04-24T18:44:56.561000Z, 1535.09 2012-04-24T18:44:56.670000Z, 1535.10 2012-04-24T18:44:56.764000Z, 1535.12 2012-04-24T18:44:56.873000Z, 1535.12 2012-04-24T18:44:56.967000Z, 1535.14 2012-04-24T18:44:57.061000Z, 1535.15 2012-04-24T18:44:57.170000Z, 1535.16 2012-04-24T18:44:57.264000Z, 1535.17 2012-04-24T18:44:57.373000Z, 1535.18 2012-04-24T18:44:57.467000Z, 1535.19 2012-04-24T18:44:57.576000Z, 1535.19 2012-04-24T18:44:57.670000Z, 1535.20 2012-04-24T18:44:57.764000Z, 1535.21 2012-04-24T18:44:57.873000Z, 1535.21 2012-04-24T18:44:57.967000Z, 1535.21 2012-04-24T18:44:58.076000Z, 1535.22 2012-04-24T18:44:58.170000Z, 1535.22 2012-04-24T18:44:58.264000Z, 1535.22 2012-04-24T18:44:58.373000Z, 1535.23 2012-04-24T18:44:58.467000Z, 1535.23 2012-04-24T18:44:58.576000Z, 1535.23 2012-04-24T18:44:58.670000Z, 1535.23 2012-04-24T18:44:58.764000Z, 1535.23 2012-04-24T18:44:58.873000Z, 1535.24 2012-04-24T18:44:58.967000Z, 1535.24 2012-04-24T18:44:59.076000Z, 1535.24 2012-04-24T18:44:59.170000Z, 1535.24 2012-04-24T18:44:59.264000Z, 1535.24 2012-04-24T18:44:59.373000Z, 1535.23 2012-04-24T18:44:59.467000Z, 1535.22 2012-04-24T18:44:59.576000Z, 1535.21 2012-04-24T18:44:59.670000Z, 1535.20 2012-04-24T18:44:59.764000Z, 1535.19 2012-04-24T18:44:59.873000Z, 1535.18 2012-04-24T18:44:59.967000Z, 1535.16 2012-04-24T18:45:00.076000Z, 1535.15 2012-04-24T18:45:00.170000Z, 1535.13 2012-04-24T18:45:00.264000Z, 1535.12 2012-04-24T18:45:00.358000Z, 1535.11 2012-04-24T18:45:00.467000Z, 1535.10 2012-04-24T18:45:00.576000Z, 1535.10 2012-04-24T18:45:00.670000Z, 1535.10 2012-04-24T18:45:00.764000Z, 1535.10 2012-04-24T18:45:00.873000Z, 1535.10 2012-04-24T18:45:00.967000Z, 1535.10 2012-04-24T18:45:01.076000Z, 1535.10 2012-04-24T18:45:01.170000Z, 1535.11 2012-04-24T18:45:01.264000Z, 1535.11 2012-04-24T18:45:01.373000Z, 1535.11 2012-04-24T18:45:01.467000Z, 1535.11 2012-04-24T18:45:01.576000Z, 1535.11 2012-04-24T18:45:01.670000Z, 1535.11 2012-04-24T18:45:01.764000Z, 1535.12 2012-04-24T18:45:01.873000Z, 1535.13 2012-04-24T18:45:01.967000Z, 1535.13 2012-04-24T18:45:02.076000Z, 1535.14 2012-04-24T18:45:02.170000Z, 1535.14 2012-04-24T18:45:02.264000Z, 1535.15 2012-04-24T18:45:02.373000Z, 1535.16 2012-04-24T18:45:02.467000Z, 1535.17 2012-04-24T18:45:02.561000Z, 1535.18 2012-04-24T18:45:02.670000Z, 1535.19 2012-04-24T18:45:02.764000Z, 1535.20 2012-04-24T18:45:02.873000Z, 1535.20 2012-04-24T18:45:02.967000Z, 1535.21 2012-04-24T18:45:03.076000Z, 1535.21 2012-04-24T18:45:03.170000Z, 1535.22 2012-04-24T18:45:03.264000Z, 1535.22 2012-04-24T18:45:03.373000Z, 1535.22 2012-04-24T18:45:03.467000Z, 1535.23 2012-04-24T18:45:03.576000Z, 1535.23 2012-04-24T18:45:03.670000Z, 1535.23 2012-04-24T18:45:03.764000Z, 1535.23 2012-04-24T18:45:03.858000Z, 1535.23 2012-04-24T18:45:03.967000Z, 1535.24 2012-04-24T18:45:04.076000Z, 1535.24 2012-04-24T18:45:04.170000Z, 1535.24 2012-04-24T18:45:04.264000Z, 1535.24 2012-04-24T18:45:04.373000Z, 1535.24 2012-04-24T18:45:04.467000Z, 1535.24 2012-04-24T18:45:04.576000Z, 1535.24 2012-04-24T18:45:04.670000Z, 1535.23 2012-04-24T18:45:04.764000Z, 1535.21 2012-04-24T18:45:04.873000Z, 1535.20 2012-04-24T18:45:04.967000Z, 1535.18 2012-04-24T18:45:05.076000Z, 1535.16 2012-04-24T18:45:05.170000Z, 1535.15 2012-04-24T18:45:05.264000Z, 1535.13 2012-04-24T18:45:05.373000Z, 1535.12 2012-04-24T18:45:05.467000Z, 1535.10 2012-04-24T18:45:05.561000Z, 1535.09 2012-04-24T18:45:05.670000Z, 1535.08 2012-04-24T18:45:05.764000Z, 1535.08 2012-04-24T18:45:05.873000Z, 1535.07 2012-04-24T18:45:05.967000Z, 1535.07 2012-04-24T18:45:06.076000Z, 1535.07 2012-04-24T18:45:06.217000Z, 1535.07 2012-04-24T18:45:06.280000Z, 1535.07 2012-04-24T18:45:06.373000Z, 1535.07 2012-04-24T18:45:06.467000Z, 1535.07 2012-04-24T18:45:06.576000Z, 1535.07 2012-04-24T18:45:06.670000Z, 1535.08 2012-04-24T18:45:06.764000Z, 1535.08 2012-04-24T18:45:06.873000Z, 1535.09 2012-04-24T18:45:06.967000Z, 1535.10 2012-04-24T18:45:07.061000Z, 1535.10 2012-04-24T18:45:07.170000Z, 1535.10 2012-04-24T18:45:07.264000Z, 1535.11 2012-04-24T18:45:07.373000Z, 1535.12 2012-04-24T18:45:07.467000Z, 1535.13 2012-04-24T18:45:07.576000Z, 1535.15 2012-04-24T18:45:07.670000Z, 1535.16 2012-04-24T18:45:07.764000Z, 1535.17 2012-04-24T18:45:07.873000Z, 1535.18 2012-04-24T18:45:07.967000Z, 1535.18 2012-04-24T18:45:08.076000Z, 1535.19 2012-04-24T18:45:08.170000Z, 1535.19 2012-04-24T18:45:08.264000Z, 1535.20 2012-04-24T18:45:08.373000Z, 1535.20 2012-04-24T18:45:08.467000Z, 1535.21 2012-04-24T18:45:08.576000Z, 1535.21 2012-04-24T18:45:08.670000Z, 1535.22 2012-04-24T18:45:08.764000Z, 1535.22 2012-04-24T18:45:08.873000Z, 1535.22 2012-04-24T18:45:08.967000Z, 1535.22 2012-04-24T18:45:09.076000Z, 1535.22 2012-04-24T18:45:09.170000Z, 1535.23 2012-04-24T18:45:09.264000Z, 1535.23 2012-04-24T18:45:09.373000Z, 1535.23 2012-04-24T18:45:09.467000Z, 1535.23 2012-04-24T18:45:09.576000Z, 1535.23 2012-04-24T18:45:09.670000Z, 1535.22 2012-04-24T18:45:09.764000Z, 1535.22 2012-04-24T18:45:09.873000Z, 1535.21 2012-04-24T18:45:09.967000Z, 1535.19 2012-04-24T18:45:10.076000Z, 1535.18 2012-04-24T18:45:10.170000Z, 1535.16 2012-04-24T18:45:10.264000Z, 1535.15 2012-04-24T18:45:10.373000Z, 1535.13 2012-04-24T18:45:10.467000Z, 1535.12 2012-04-24T18:45:10.561000Z, 1535.10 2012-04-24T18:45:10.670000Z, 1535.09 2012-04-24T18:45:10.764000Z, 1535.08 2012-04-24T18:45:10.873000Z, 1535.07 2012-04-24T18:45:10.967000Z, 1535.06 2012-04-24T18:45:11.061000Z, 1535.06 2012-04-24T18:45:11.170000Z, 1535.05 2012-04-24T18:45:11.264000Z, 1535.05 2012-04-24T18:45:11.373000Z, 1535.04 2012-04-24T18:45:11.467000Z, 1535.04 2012-04-24T18:45:11.561000Z, 1535.04 2012-04-24T18:45:11.670000Z, 1535.04 2012-04-24T18:45:11.764000Z, 1535.05 2012-04-24T18:45:11.873000Z, 1535.05 2012-04-24T18:45:11.967000Z, 1535.05 2012-04-24T18:45:12.061000Z, 1535.06 2012-04-24T18:45:12.170000Z, 1535.06 2012-04-24T18:45:12.264000Z, 1535.07 2012-04-24T18:45:12.373000Z, 1535.07 2012-04-24T18:45:12.467000Z, 1535.08 2012-04-24T18:45:12.561000Z, 1535.09 2012-04-24T18:45:12.670000Z, 1535.10 2012-04-24T18:45:12.764000Z, 1535.11 2012-04-24T18:45:12.873000Z, 1535.12 2012-04-24T18:45:12.967000Z, 1535.13 2012-04-24T18:45:13.077000Z, 1535.14 2012-04-24T18:45:13.170000Z, 1535.15 2012-04-24T18:45:13.264000Z, 1535.16 2012-04-24T18:45:13.373000Z, 1535.17 2012-04-24T18:45:13.467000Z, 1535.17 2012-04-24T18:45:13.577000Z, 1535.18 2012-04-24T18:45:13.670000Z, 1535.19 2012-04-24T18:45:13.764000Z, 1535.19 2012-04-24T18:45:13.873000Z, 1535.20 2012-04-24T18:45:13.967000Z, 1535.21 2012-04-24T18:45:14.061000Z, 1535.21 2012-04-24T18:45:14.280000Z, 1535.21 2012-04-24T18:45:14.280000Z, 1535.22 2012-04-24T18:45:14.373000Z, 1535.22 2012-04-24T18:45:14.467000Z, 1535.22 2012-04-24T18:45:14.561000Z, 1535.22 2012-04-24T18:45:14.670000Z, 1535.23 2012-04-24T18:45:14.764000Z, 1535.23 2012-04-24T18:45:14.873000Z, 1535.23 2012-04-24T18:45:14.967000Z, 1535.23 2012-04-24T18:45:15.061000Z, 1535.23 2012-04-24T18:45:15.170000Z, 1535.23 2012-04-24T18:45:15.264000Z, 1535.23 2012-04-24T18:45:15.373000Z, 1535.23 2012-04-24T18:45:15.467000Z, 1535.23 2012-04-24T18:45:15.561000Z, 1535.22 2012-04-24T18:45:15.670000Z, 1535.20 2012-04-24T18:45:15.764000Z, 1535.19 2012-04-24T18:45:15.873000Z, 1535.17 2012-04-24T18:45:15.967000Z, 1535.16 2012-04-24T18:45:16.077000Z, 1535.14 2012-04-24T18:45:16.170000Z, 1535.13 2012-04-24T18:45:16.264000Z, 1535.12 2012-04-24T18:45:16.373000Z, 1535.11 2012-04-24T18:45:16.467000Z, 1535.10 2012-04-24T18:45:16.561000Z, 1535.09 2012-04-24T18:45:16.670000Z, 1535.08 2012-04-24T18:45:16.764000Z, 1535.07 2012-04-24T18:45:16.873000Z, 1535.06 2012-04-24T18:45:16.967000Z, 1535.06 2012-04-24T18:45:17.061000Z, 1535.05 2012-04-24T18:45:17.170000Z, 1535.04 2012-04-24T18:45:17.264000Z, 1535.04 2012-04-24T18:45:17.373000Z, 1535.03 2012-04-24T18:45:17.467000Z, 1535.03 2012-04-24T18:45:17.577000Z, 1535.03 2012-04-24T18:45:17.670000Z, 1535.03 2012-04-24T18:45:17.764000Z, 1535.03 2012-04-24T18:45:17.873000Z, 1535.03 2012-04-24T18:45:17.967000Z, 1535.03 2012-04-24T18:45:18.061000Z, 1535.03 2012-04-24T18:45:18.170000Z, 1535.04 2012-04-24T18:45:18.264000Z, 1535.05 2012-04-24T18:45:18.373000Z, 1535.06 2012-04-24T18:45:18.467000Z, 1535.07 2012-04-24T18:45:18.561000Z, 1535.08 2012-04-24T18:45:18.670000Z, 1535.09 2012-04-24T18:45:18.764000Z, 1535.11 2012-04-24T18:45:18.873000Z, 1535.12 2012-04-24T18:45:18.967000Z, 1535.13 2012-04-24T18:45:19.061000Z, 1535.15 2012-04-24T18:45:19.170000Z, 1535.16 2012-04-24T18:45:19.264000Z, 1535.17 2012-04-24T18:45:19.373000Z, 1535.18 2012-04-24T18:45:19.467000Z, 1535.19 2012-04-24T18:45:19.577000Z, 1535.20 2012-04-24T18:45:19.670000Z, 1535.21 2012-04-24T18:45:19.764000Z, 1535.21 2012-04-24T18:45:19.873000Z, 1535.22 2012-04-24T18:45:19.967000Z, 1535.22 2012-04-24T18:45:20.077000Z, 1535.23 2012-04-24T18:45:20.170000Z, 1535.23 2012-04-24T18:45:20.264000Z, 1535.23 2012-04-24T18:45:20.373000Z, 1535.24 2012-04-24T18:45:20.467000Z, 1535.24 2012-04-24T18:45:20.561000Z, 1535.24 2012-04-24T18:45:20.670000Z, 1535.25 2012-04-24T18:45:20.764000Z, 1535.25 2012-04-24T18:45:20.873000Z, 1535.25 2012-04-24T18:45:20.967000Z, 1535.25 2012-04-24T18:45:21.077000Z, 1535.25 2012-04-24T18:45:21.170000Z, 1535.25 2012-04-24T18:45:21.264000Z, 1535.25 2012-04-24T18:45:21.373000Z, 1535.23 2012-04-24T18:45:21.467000Z, 1535.21 2012-04-24T18:45:21.577000Z, 1535.20 2012-04-24T18:45:21.670000Z, 1535.18 2012-04-24T18:45:21.764000Z, 1535.16 2012-04-24T18:45:21.873000Z, 1535.14 2012-04-24T18:45:21.967000Z, 1535.12 2012-04-24T18:45:22.061000Z, 1535.11 2012-04-24T18:45:22.170000Z, 1535.09 2012-04-24T18:45:22.264000Z, 1535.08 2012-04-24T18:45:22.374000Z, 1535.07 2012-04-24T18:45:22.467000Z, 1535.06 2012-04-24T18:45:22.577000Z, 1535.05 2012-04-24T18:45:22.670000Z, 1535.05 2012-04-24T18:45:22.764000Z, 1535.04 2012-04-24T18:45:22.874000Z, 1535.03 2012-04-24T18:45:22.967000Z, 1535.03 2012-04-24T18:45:23.061000Z, 1535.03 2012-04-24T18:45:23.170000Z, 1535.02 2012-04-24T18:45:23.264000Z, 1535.02 2012-04-24T18:45:23.374000Z, 1535.02 2012-04-24T18:45:23.467000Z, 1535.02 2012-04-24T18:45:23.561000Z, 1535.02 2012-04-24T18:45:23.670000Z, 1535.03 2012-04-24T18:45:23.764000Z, 1535.04 2012-04-24T18:45:23.858000Z, 1535.05 2012-04-24T18:45:23.967000Z, 1535.06 2012-04-24T18:45:24.077000Z, 1535.07 2012-04-24T18:45:24.170000Z, 1535.08 2012-04-24T18:45:24.264000Z, 1535.08 2012-04-24T18:45:24.374000Z, 1535.09 2012-04-24T18:45:24.467000Z, 1535.09 2012-04-24T18:45:24.577000Z, 1535.10 2012-04-24T18:45:24.670000Z, 1535.10 2012-04-24T18:45:24.764000Z, 1535.11 2012-04-24T18:45:24.874000Z, 1535.12 2012-04-24T18:45:24.967000Z, 1535.14 2012-04-24T18:45:25.077000Z, 1535.15 2012-04-24T18:45:25.170000Z, 1535.17 2012-04-24T18:45:25.264000Z, 1535.18 2012-04-24T18:45:25.374000Z, 1535.19 2012-04-24T18:45:25.467000Z, 1535.20 2012-04-24T18:45:25.577000Z, 1535.21 2012-04-24T18:45:25.670000Z, 1535.21 2012-04-24T18:45:25.764000Z, 1535.22 2012-04-24T18:45:25.874000Z, 1535.22 2012-04-24T18:45:25.967000Z, 1535.23 2012-04-24T18:45:26.061000Z, 1535.23 2012-04-24T18:45:26.170000Z, 1535.24 2012-04-24T18:45:26.264000Z, 1535.24 2012-04-24T18:45:26.374000Z, 1535.24 2012-04-24T18:45:26.467000Z, 1535.24 2012-04-24T18:45:26.577000Z, 1535.24 2012-04-24T18:45:26.670000Z, 1535.24 2012-04-24T18:45:26.764000Z, 1535.24 2012-04-24T18:45:26.874000Z, 1535.22 2012-04-24T18:45:26.967000Z, 1535.21 2012-04-24T18:45:27.077000Z, 1535.19 2012-04-24T18:45:27.170000Z, 1535.17 2012-04-24T18:45:27.264000Z, 1535.15 2012-04-24T18:45:27.374000Z, 1535.13 2012-04-24T18:45:27.467000Z, 1535.11 2012-04-24T18:45:27.577000Z, 1535.09 2012-04-24T18:45:27.670000Z, 1535.08 2012-04-24T18:45:27.764000Z, 1535.07 2012-04-24T18:45:27.874000Z, 1535.06 2012-04-24T18:45:27.967000Z, 1535.05 2012-04-24T18:45:28.061000Z, 1535.04 2012-04-24T18:45:28.170000Z, 1535.03 2012-04-24T18:45:28.264000Z, 1535.03 2012-04-24T18:45:28.374000Z, 1535.02 2012-04-24T18:45:28.467000Z, 1535.02 2012-04-24T18:45:28.561000Z, 1535.02 2012-04-24T18:45:28.670000Z, 1535.01 2012-04-24T18:45:28.764000Z, 1535.01 2012-04-24T18:45:28.874000Z, 1535.02 2012-04-24T18:45:28.967000Z, 1535.02 2012-04-24T18:45:29.077000Z, 1535.03 2012-04-24T18:45:29.170000Z, 1535.05 2012-04-24T18:45:29.264000Z, 1535.06 2012-04-24T18:45:29.374000Z, 1535.08 2012-04-24T18:45:29.467000Z, 1535.09 2012-04-24T18:45:29.577000Z, 1535.11 2012-04-24T18:45:29.686000Z, 1535.12 2012-04-24T18:45:29.764000Z, 1535.13 2012-04-24T18:45:29.874000Z, 1535.15 2012-04-24T18:45:29.967000Z, 1535.16 2012-04-24T18:45:30.077000Z, 1535.16 2012-04-24T18:45:30.170000Z, 1535.17 2012-04-24T18:45:30.264000Z, 1535.18 2012-04-24T18:45:30.374000Z, 1535.18 2012-04-24T18:45:30.467000Z, 1535.19 2012-04-24T18:45:30.577000Z, 1535.19 2012-04-24T18:45:30.670000Z, 1535.19 2012-04-24T18:45:30.764000Z, 1535.19 2012-04-24T18:45:30.874000Z, 1535.20 2012-04-24T18:45:30.967000Z, 1535.20 2012-04-24T18:45:31.077000Z, 1535.20 2012-04-24T18:45:31.170000Z, 1535.20 2012-04-24T18:45:31.264000Z, 1535.20 2012-04-24T18:45:31.374000Z, 1535.21 2012-04-24T18:45:31.467000Z, 1535.21 2012-04-24T18:45:31.561000Z, 1535.21 2012-04-24T18:45:31.670000Z, 1535.21 2012-04-24T18:45:31.764000Z, 1535.21 2012-04-24T18:45:31.874000Z, 1535.21 2012-04-24T18:45:31.967000Z, 1535.21 2012-04-24T18:45:32.077000Z, 1535.21 2012-04-24T18:45:32.171000Z, 1535.21 2012-04-24T18:45:32.264000Z, 1535.20 2012-04-24T18:45:32.374000Z, 1535.19 2012-04-24T18:45:32.467000Z, 1535.17 2012-04-24T18:45:32.577000Z, 1535.15 2012-04-24T18:45:32.671000Z, 1535.13 2012-04-24T18:45:32.764000Z, 1535.12 2012-04-24T18:45:32.874000Z, 1535.10 2012-04-24T18:45:32.967000Z, 1535.09 2012-04-24T18:45:33.061000Z, 1535.08 2012-04-24T18:45:33.155000Z, 1535.07 2012-04-24T18:45:33.264000Z, 1535.06 2012-04-24T18:45:33.374000Z, 1535.05 2012-04-24T18:45:33.467000Z, 1535.04 2012-04-24T18:45:33.561000Z, 1535.04 2012-04-24T18:45:33.671000Z, 1535.04 2012-04-24T18:45:33.764000Z, 1535.03 2012-04-24T18:45:33.874000Z, 1535.03 2012-04-24T18:45:33.967000Z, 1535.04 2012-04-24T18:45:34.061000Z, 1535.04 2012-04-24T18:45:34.171000Z, 1535.05 2012-04-24T18:45:34.264000Z, 1535.06 2012-04-24T18:45:34.374000Z, 1535.07 2012-04-24T18:45:34.467000Z, 1535.09 2012-04-24T18:45:34.561000Z, 1535.10 2012-04-24T18:45:34.655000Z, 1535.11 2012-04-24T18:45:34.764000Z, 1535.12 2012-04-24T18:45:34.874000Z, 1535.13 2012-04-24T18:45:34.967000Z, 1535.14 2012-04-24T18:45:35.061000Z, 1535.15 2012-04-24T18:45:35.171000Z, 1535.16 2012-04-24T18:45:35.264000Z, 1535.17 2012-04-24T18:45:35.374000Z, 1535.17 2012-04-24T18:45:35.467000Z, 1535.18 2012-04-24T18:45:35.561000Z, 1535.19 2012-04-24T18:45:35.671000Z, 1535.19 2012-04-24T18:45:35.764000Z, 1535.19 2012-04-24T18:45:35.874000Z, 1535.20 2012-04-24T18:45:35.967000Z, 1535.20 2012-04-24T18:45:36.061000Z, 1535.21 2012-04-24T18:45:36.171000Z, 1535.21 2012-04-24T18:45:36.264000Z, 1535.21 2012-04-24T18:45:36.374000Z, 1535.22 2012-04-24T18:45:36.467000Z, 1535.22 2012-04-24T18:45:36.561000Z, 1535.22 2012-04-24T18:45:36.671000Z, 1535.22 2012-04-24T18:45:36.764000Z, 1535.22 2012-04-24T18:45:36.874000Z, 1535.23 2012-04-24T18:45:36.967000Z, 1535.23 2012-04-24T18:45:37.061000Z, 1535.23 2012-04-24T18:45:37.171000Z, 1535.22 2012-04-24T18:45:37.264000Z, 1535.21 2012-04-24T18:45:37.374000Z, 1535.20 2012-04-24T18:45:37.467000Z, 1535.18 2012-04-24T18:45:37.561000Z, 1535.17 2012-04-24T18:45:37.671000Z, 1535.15 2012-04-24T18:45:37.764000Z, 1535.13 2012-04-24T18:45:37.874000Z, 1535.11 2012-04-24T18:45:37.967000Z, 1535.10 2012-04-24T18:45:38.061000Z, 1535.09 2012-04-24T18:45:38.171000Z, 1535.07 2012-04-24T18:45:38.264000Z, 1535.06 2012-04-24T18:45:38.374000Z, 1535.06 2012-04-24T18:45:38.467000Z, 1535.05 2012-04-24T18:45:38.577000Z, 1535.04 2012-04-24T18:45:38.671000Z, 1535.03 2012-04-24T18:45:38.764000Z, 1535.03 2012-04-24T18:45:38.874000Z, 1535.02 2012-04-24T18:45:38.967000Z, 1535.02 2012-04-24T18:45:39.061000Z, 1535.02 2012-04-24T18:45:39.171000Z, 1535.02 2012-04-24T18:45:39.264000Z, 1535.02 2012-04-24T18:45:39.374000Z, 1535.02 2012-04-24T18:45:39.467000Z, 1535.03 2012-04-24T18:45:39.577000Z, 1535.04 2012-04-24T18:45:39.671000Z, 1535.06 2012-04-24T18:45:39.764000Z, 1535.07 2012-04-24T18:45:39.874000Z, 1535.09 2012-04-24T18:45:39.967000Z, 1535.10 2012-04-24T18:45:40.061000Z, 1535.12 2012-04-24T18:45:40.202000Z, 1535.13 2012-04-24T18:45:40.264000Z, 1535.14 2012-04-24T18:45:40.374000Z, 1535.15 2012-04-24T18:45:40.467000Z, 1535.17 2012-04-24T18:45:40.577000Z, 1535.18 2012-04-24T18:45:40.671000Z, 1535.19 2012-04-24T18:45:40.764000Z, 1535.19 2012-04-24T18:45:40.874000Z, 1535.20 2012-04-24T18:45:40.967000Z, 1535.21 2012-04-24T18:45:41.061000Z, 1535.21 2012-04-24T18:45:41.171000Z, 1535.22 2012-04-24T18:45:41.264000Z, 1535.22 2012-04-24T18:45:41.374000Z, 1535.22 2012-04-24T18:45:41.467000Z, 1535.23 2012-04-24T18:45:41.561000Z, 1535.23 2012-04-24T18:45:41.671000Z, 1535.23 2012-04-24T18:45:41.764000Z, 1535.23 2012-04-24T18:45:41.874000Z, 1535.24 2012-04-24T18:45:41.968000Z, 1535.24 2012-04-24T18:45:42.061000Z, 1535.24 2012-04-24T18:45:42.171000Z, 1535.24 2012-04-24T18:45:42.264000Z, 1535.23 2012-04-24T18:45:42.374000Z, 1535.21 2012-04-24T18:45:42.468000Z, 1535.19 2012-04-24T18:45:42.561000Z, 1535.17 2012-04-24T18:45:42.671000Z, 1535.15 2012-04-24T18:45:42.764000Z, 1535.13 2012-04-24T18:45:42.874000Z, 1535.11 2012-04-24T18:45:42.968000Z, 1535.10 2012-04-24T18:45:43.077000Z, 1535.09 2012-04-24T18:45:43.171000Z, 1535.07 2012-04-24T18:45:43.264000Z, 1535.06 2012-04-24T18:45:43.374000Z, 1535.05 2012-04-24T18:45:43.468000Z, 1535.05 2012-04-24T18:45:43.561000Z, 1535.04 2012-04-24T18:45:43.671000Z, 1535.03 2012-04-24T18:45:43.764000Z, 1535.03 2012-04-24T18:45:43.874000Z, 1535.03 2012-04-24T18:45:43.968000Z, 1535.02 2012-04-24T18:45:44.061000Z, 1535.02 2012-04-24T18:45:44.171000Z, 1535.02 2012-04-24T18:45:44.264000Z, 1535.02 2012-04-24T18:45:44.374000Z, 1535.03 2012-04-24T18:45:44.468000Z, 1535.04 2012-04-24T18:45:44.561000Z, 1535.05 2012-04-24T18:45:44.671000Z, 1535.07 2012-04-24T18:45:44.764000Z, 1535.08 2012-04-24T18:45:44.874000Z, 1535.10 2012-04-24T18:45:44.968000Z, 1535.11 2012-04-24T18:45:45.061000Z, 1535.13 2012-04-24T18:45:45.171000Z, 1535.14 2012-04-24T18:45:45.264000Z, 1535.16 2012-04-24T18:45:45.374000Z, 1535.17 2012-04-24T18:45:45.468000Z, 1535.18 2012-04-24T18:45:45.577000Z, 1535.18 2012-04-24T18:45:45.671000Z, 1535.19 2012-04-24T18:45:45.764000Z, 1535.20 2012-04-24T18:45:45.874000Z, 1535.20 2012-04-24T18:45:45.968000Z, 1535.21 2012-04-24T18:45:46.077000Z, 1535.21 2012-04-24T18:45:46.171000Z, 1535.22 2012-04-24T18:45:46.264000Z, 1535.22 2012-04-24T18:45:46.374000Z, 1535.22 2012-04-24T18:45:46.468000Z, 1535.23 2012-04-24T18:45:46.577000Z, 1535.23 2012-04-24T18:45:46.671000Z, 1535.23 2012-04-24T18:45:46.764000Z, 1535.23 2012-04-24T18:45:46.874000Z, 1535.24 2012-04-24T18:45:46.968000Z, 1535.24 2012-04-24T18:45:47.077000Z, 1535.24 2012-04-24T18:45:47.171000Z, 1535.24 2012-04-24T18:45:47.264000Z, 1535.24 2012-04-24T18:45:47.374000Z, 1535.23 2012-04-24T18:45:47.468000Z, 1535.21 2012-04-24T18:45:47.577000Z, 1535.20 2012-04-24T18:45:47.671000Z, 1535.18 2012-04-24T18:45:47.764000Z, 1535.16 2012-04-24T18:45:47.874000Z, 1535.14 2012-04-24T18:45:47.968000Z, 1535.12 2012-04-24T18:45:48.077000Z, 1535.11 2012-04-24T18:45:48.171000Z, 1535.09 2012-04-24T18:45:48.264000Z, 1535.08 2012-04-24T18:45:48.374000Z, 1535.07 2012-04-24T18:45:48.468000Z, 1535.06 2012-04-24T18:45:48.593000Z, 1535.06 2012-04-24T18:45:48.671000Z, 1535.05 2012-04-24T18:45:48.764000Z, 1535.04 2012-04-24T18:45:48.874000Z, 1535.04 2012-04-24T18:45:48.968000Z, 1535.03 2012-04-24T18:45:49.061000Z, 1535.03 2012-04-24T18:45:49.171000Z, 1535.03 2012-04-24T18:45:49.264000Z, 1535.03 2012-04-24T18:45:49.374000Z, 1535.03 2012-04-24T18:45:49.468000Z, 1535.03 2012-04-24T18:45:49.561000Z, 1535.04 2012-04-24T18:45:49.671000Z, 1535.05 2012-04-24T18:45:49.764000Z, 1535.06 2012-04-24T18:45:49.874000Z, 1535.07 2012-04-24T18:45:49.968000Z, 1535.08 2012-04-24T18:45:50.077000Z, 1535.09 2012-04-24T18:45:50.171000Z, 1535.10 2012-04-24T18:45:50.264000Z, 1535.11 2012-04-24T18:45:50.374000Z, 1535.12 2012-04-24T18:45:50.468000Z, 1535.13 2012-04-24T18:45:50.577000Z, 1535.14 2012-04-24T18:45:50.671000Z, 1535.15 2012-04-24T18:45:50.764000Z, 1535.16 2012-04-24T18:45:50.874000Z, 1535.17 2012-04-24T18:45:50.968000Z, 1535.18 2012-04-24T18:45:51.061000Z, 1535.18 2012-04-24T18:45:51.171000Z, 1535.19 2012-04-24T18:45:51.264000Z, 1535.20 2012-04-24T18:45:51.374000Z, 1535.21 2012-04-24T18:45:51.468000Z, 1535.21 2012-04-24T18:45:51.577000Z, 1535.22 2012-04-24T18:45:51.671000Z, 1535.22 2012-04-24T18:45:51.765000Z, 1535.22 2012-04-24T18:45:51.874000Z, 1535.23 2012-04-24T18:45:51.968000Z, 1535.23 2012-04-24T18:45:52.077000Z, 1535.23 2012-04-24T18:45:52.171000Z, 1535.23 2012-04-24T18:45:52.265000Z, 1535.23 2012-04-24T18:45:52.374000Z, 1535.24 2012-04-24T18:45:52.468000Z, 1535.24 2012-04-24T18:45:52.577000Z, 1535.23 2012-04-24T18:45:52.671000Z, 1535.23 2012-04-24T18:45:52.765000Z, 1535.22 2012-04-24T18:45:52.874000Z, 1535.20 2012-04-24T18:45:52.968000Z, 1535.18 2012-04-24T18:45:53.077000Z, 1535.16 2012-04-24T18:45:53.171000Z, 1535.14 2012-04-24T18:45:53.265000Z, 1535.12 2012-04-24T18:45:53.374000Z, 1535.10 2012-04-24T18:45:53.468000Z, 1535.09 2012-04-24T18:45:53.577000Z, 1535.08 2012-04-24T18:45:53.671000Z, 1535.07 2012-04-24T18:45:53.765000Z, 1535.06 2012-04-24T18:45:53.874000Z, 1535.05 2012-04-24T18:45:53.968000Z, 1535.04 2012-04-24T18:45:54.077000Z, 1535.04 2012-04-24T18:45:54.171000Z, 1535.03 2012-04-24T18:45:54.265000Z, 1535.03 2012-04-24T18:45:54.374000Z, 1535.03 2012-04-24T18:45:54.468000Z, 1535.04 2012-04-24T18:45:54.577000Z, 1535.04 2012-04-24T18:45:54.671000Z, 1535.05 2012-04-24T18:45:54.765000Z, 1535.06 2012-04-24T18:45:54.874000Z, 1535.07 2012-04-24T18:45:54.968000Z, 1535.08 2012-04-24T18:45:55.077000Z, 1535.09 2012-04-24T18:45:55.171000Z, 1535.10 2012-04-24T18:45:55.265000Z, 1535.11 2012-04-24T18:45:55.374000Z, 1535.12 2012-04-24T18:45:55.468000Z, 1535.13 2012-04-24T18:45:55.561000Z, 1535.15 2012-04-24T18:45:55.671000Z, 1535.16 2012-04-24T18:45:55.765000Z, 1535.17 2012-04-24T18:45:55.858000Z, 1535.18 2012-04-24T18:45:55.968000Z, 1535.19 2012-04-24T18:45:56.061000Z, 1535.20 2012-04-24T18:45:56.171000Z, 1535.21 2012-04-24T18:45:56.265000Z, 1535.21 2012-04-24T18:45:56.374000Z, 1535.22 2012-04-24T18:45:56.468000Z, 1535.22 2012-04-24T18:45:56.561000Z, 1535.22 2012-04-24T18:45:56.671000Z, 1535.23 2012-04-24T18:45:56.765000Z, 1535.23 2012-04-24T18:45:56.874000Z, 1535.23 2012-04-24T18:45:56.968000Z, 1535.24 2012-04-24T18:45:57.061000Z, 1535.24 2012-04-24T18:45:57.171000Z, 1535.24 2012-04-24T18:45:57.265000Z, 1535.24 2012-04-24T18:45:57.358000Z, 1535.24 2012-04-24T18:45:57.468000Z, 1535.24 2012-04-24T18:45:57.561000Z, 1535.24 2012-04-24T18:45:57.671000Z, 1535.24 2012-04-24T18:45:57.765000Z, 1535.24 2012-04-24T18:45:57.874000Z, 1535.23 2012-04-24T18:45:57.968000Z, 1535.21 2012-04-24T18:45:58.061000Z, 1535.20 2012-04-24T18:45:58.171000Z, 1535.18 2012-04-24T18:45:58.265000Z, 1535.16 2012-04-24T18:45:58.374000Z, 1535.15 2012-04-24T18:45:58.468000Z, 1535.13 2012-04-24T18:45:58.561000Z, 1535.11 2012-04-24T18:45:58.671000Z, 1535.10 2012-04-24T18:45:58.765000Z, 1535.09 2012-04-24T18:45:58.874000Z, 1535.08 2012-04-24T18:45:58.968000Z, 1535.07 2012-04-24T18:45:59.061000Z, 1535.06 2012-04-24T18:45:59.171000Z, 1535.05 2012-04-24T18:45:59.265000Z, 1535.04 2012-04-24T18:45:59.374000Z, 1535.04 2012-04-24T18:45:59.468000Z, 1535.03 2012-04-24T18:45:59.561000Z, 1535.03 2012-04-24T18:45:59.671000Z, 1535.02 2012-04-24T18:45:59.765000Z, 1535.02 2012-04-24T18:45:59.874000Z, 1535.02 2012-04-24T18:45:59.968000Z, 1535.02 2012-04-24T18:46:00.061000Z, 1535.02 2012-04-24T18:46:00.155000Z, 1535.03 2012-04-24T18:46:00.265000Z, 1535.03 2012-04-24T18:46:00.374000Z, 1535.04 2012-04-24T18:46:00.468000Z, 1535.05 2012-04-24T18:46:00.561000Z, 1535.07 2012-04-24T18:46:00.671000Z, 1535.08 2012-04-24T18:46:00.765000Z, 1535.10 2012-04-24T18:46:00.874000Z, 1535.11 2012-04-24T18:46:00.968000Z, 1535.12 2012-04-24T18:46:01.061000Z, 1535.12 2012-04-24T18:46:01.171000Z, 1535.12 2012-04-24T18:46:01.265000Z, 1535.12 2012-04-24T18:46:01.374000Z, 1535.12 2012-04-24T18:46:01.468000Z, 1535.13 2012-04-24T18:46:01.562000Z, 1535.13 2012-04-24T18:46:01.671000Z, 1535.13 2012-04-24T18:46:01.765000Z, 1535.14 2012-04-24T18:46:01.874000Z, 1535.15 2012-04-24T18:46:01.968000Z, 1535.16 2012-04-24T18:46:02.062000Z, 1535.17 2012-04-24T18:46:02.171000Z, 1535.18 2012-04-24T18:46:02.265000Z, 1535.19 2012-04-24T18:46:02.374000Z, 1535.20 2012-04-24T18:46:02.468000Z, 1535.20 2012-04-24T18:46:02.562000Z, 1535.21 2012-04-24T18:46:02.671000Z, 1535.21 2012-04-24T18:46:02.765000Z, 1535.22 2012-04-24T18:46:02.874000Z, 1535.22 2012-04-24T18:46:02.968000Z, 1535.23 2012-04-24T18:46:03.062000Z, 1535.23 2012-04-24T18:46:03.171000Z, 1535.23 2012-04-24T18:46:03.265000Z, 1535.24 2012-04-24T18:46:03.374000Z, 1535.24 2012-04-24T18:46:03.468000Z, 1535.24 2012-04-24T18:46:03.577000Z, 1535.24 2012-04-24T18:46:03.671000Z, 1535.24 2012-04-24T18:46:03.765000Z, 1535.24 2012-04-24T18:46:03.874000Z, 1535.24 2012-04-24T18:46:03.968000Z, 1535.24 2012-04-24T18:46:04.062000Z, 1535.24 2012-04-24T18:46:04.171000Z, 1535.23 2012-04-24T18:46:04.265000Z, 1535.22 2012-04-24T18:46:04.374000Z, 1535.20 2012-04-24T18:46:04.468000Z, 1535.18 2012-04-24T18:46:04.562000Z, 1535.17 2012-04-24T18:46:04.671000Z, 1535.15 2012-04-24T18:46:04.765000Z, 1535.14 2012-04-24T18:46:04.874000Z, 1535.12 2012-04-24T18:46:04.968000Z, 1535.11 2012-04-24T18:46:05.077000Z, 1535.10 2012-04-24T18:46:05.171000Z, 1535.09 2012-04-24T18:46:05.265000Z, 1535.08 2012-04-24T18:46:05.374000Z, 1535.07 2012-04-24T18:46:05.468000Z, 1535.06 2012-04-24T18:46:05.577000Z, 1535.06 2012-04-24T18:46:05.655000Z, 1535.05 2012-04-24T18:46:05.765000Z, 1535.05 2012-04-24T18:46:05.874000Z, 1535.04 2012-04-24T18:46:05.968000Z, 1535.04 2012-04-24T18:46:06.062000Z, 1535.04 2012-04-24T18:46:06.171000Z, 1535.05 2012-04-24T18:46:06.265000Z, 1535.05 2012-04-24T18:46:06.374000Z, 1535.05 2012-04-24T18:46:06.468000Z, 1535.06 2012-04-24T18:46:06.562000Z, 1535.06 2012-04-24T18:46:06.671000Z, 1535.07 2012-04-24T18:46:06.765000Z, 1535.08 2012-04-24T18:46:06.874000Z, 1535.08 2012-04-24T18:46:06.968000Z, 1535.09 2012-04-24T18:46:07.062000Z, 1535.10 2012-04-24T18:46:07.171000Z, 1535.11 2012-04-24T18:46:07.265000Z, 1535.13 2012-04-24T18:46:07.374000Z, 1535.14 2012-04-24T18:46:07.468000Z, 1535.15 2012-04-24T18:46:07.577000Z, 1535.16 2012-04-24T18:46:07.671000Z, 1535.18 2012-04-24T18:46:07.765000Z, 1535.19 2012-04-24T18:46:07.874000Z, 1535.19 2012-04-24T18:46:07.968000Z, 1535.20 2012-04-24T18:46:08.062000Z, 1535.21 2012-04-24T18:46:08.171000Z, 1535.21 2012-04-24T18:46:08.265000Z, 1535.22 2012-04-24T18:46:08.374000Z, 1535.22 2012-04-24T18:46:08.468000Z, 1535.23 2012-04-24T18:46:08.562000Z, 1535.23 2012-04-24T18:46:08.671000Z, 1535.23 2012-04-24T18:46:08.765000Z, 1535.23 2012-04-24T18:46:08.874000Z, 1535.24 2012-04-24T18:46:08.968000Z, 1535.24 2012-04-24T18:46:09.062000Z, 1535.24 2012-04-24T18:46:09.171000Z, 1535.24 2012-04-24T18:46:09.265000Z, 1535.24 2012-04-24T18:46:09.374000Z, 1535.24 2012-04-24T18:46:09.468000Z, 1535.24 2012-04-24T18:46:09.562000Z, 1535.23 2012-04-24T18:46:09.671000Z, 1535.22 2012-04-24T18:46:09.765000Z, 1535.21 2012-04-24T18:46:09.874000Z, 1535.20 2012-04-24T18:46:09.968000Z, 1535.18 2012-04-24T18:46:10.062000Z, 1535.17 2012-04-24T18:46:10.171000Z, 1535.16 2012-04-24T18:46:10.265000Z, 1535.15 2012-04-24T18:46:10.374000Z, 1535.14 2012-04-24T18:46:10.468000Z, 1535.13 2012-04-24T18:46:10.577000Z, 1535.12 2012-04-24T18:46:10.671000Z, 1535.11 2012-04-24T18:46:10.765000Z, 1535.10 2012-04-24T18:46:10.874000Z, 1535.10 2012-04-24T18:46:10.968000Z, 1535.10 2012-04-24T18:46:11.077000Z, 1535.09 2012-04-24T18:46:11.171000Z, 1535.09 2012-04-24T18:46:11.265000Z, 1535.09 2012-04-24T18:46:11.374000Z, 1535.09 2012-04-24T18:46:11.468000Z, 1535.10 2012-04-24T18:46:11.577000Z, 1535.10 2012-04-24T18:46:11.671000Z, 1535.10 2012-04-24T18:46:11.765000Z, 1535.11 2012-04-24T18:46:11.874000Z, 1535.11 2012-04-24T18:46:11.968000Z, 1535.11 2012-04-24T18:46:12.077000Z, 1535.12 2012-04-24T18:46:12.171000Z, 1535.13 2012-04-24T18:46:12.265000Z, 1535.14 2012-04-24T18:46:12.374000Z, 1535.15 2012-04-24T18:46:12.468000Z, 1535.16 2012-04-24T18:46:12.577000Z, 1535.17 2012-04-24T18:46:12.671000Z, 1535.18 2012-04-24T18:46:12.765000Z, 1535.19 2012-04-24T18:46:12.874000Z, 1535.20 2012-04-24T18:46:12.968000Z, 1535.20 2012-04-24T18:46:13.062000Z, 1535.21 2012-04-24T18:46:13.171000Z, 1535.21 2012-04-24T18:46:13.265000Z, 1535.22 2012-04-24T18:46:13.374000Z, 1535.22 2012-04-24T18:46:13.468000Z, 1535.22 2012-04-24T18:46:13.577000Z, 1535.23 2012-04-24T18:46:13.671000Z, 1535.23 2012-04-24T18:46:13.765000Z, 1535.23 2012-04-24T18:46:13.874000Z, 1535.23 2012-04-24T18:46:13.968000Z, 1535.23 2012-04-24T18:46:14.062000Z, 1535.23 2012-04-24T18:46:14.171000Z, 1535.24 2012-04-24T18:46:14.265000Z, 1535.24 2012-04-24T18:46:14.374000Z, 1535.24 2012-04-24T18:46:14.468000Z, 1535.24 2012-04-24T18:46:14.562000Z, 1535.24 2012-04-24T18:46:14.671000Z, 1535.24 2012-04-24T18:46:14.765000Z, 1535.24 2012-04-24T18:46:14.874000Z, 1535.23 2012-04-24T18:46:14.968000Z, 1535.23 2012-04-24T18:46:15.062000Z, 1535.22 2012-04-24T18:46:15.171000Z, 1535.21 2012-04-24T18:46:15.265000Z, 1535.19 2012-04-24T18:46:15.374000Z, 1535.18 2012-04-24T18:46:15.468000Z, 1535.17 2012-04-24T18:46:15.577000Z, 1535.15 2012-04-24T18:46:15.671000Z, 1535.13 2012-04-24T18:46:15.765000Z, 1535.12 2012-04-24T18:46:15.874000Z, 1535.11 2012-04-24T18:46:15.968000Z, 1535.10 2012-04-24T18:46:16.077000Z, 1535.09 2012-04-24T18:46:16.171000Z, 1535.08 2012-04-24T18:46:16.265000Z, 1535.08 2012-04-24T18:46:16.374000Z, 1535.08 2012-04-24T18:46:16.468000Z, 1535.08 2012-04-24T18:46:16.577000Z, 1535.08 2012-04-24T18:46:16.671000Z, 1535.08 2012-04-24T18:46:16.765000Z, 1535.08 2012-04-24T18:46:16.874000Z, 1535.09 2012-04-24T18:46:16.968000Z, 1535.09 2012-04-24T18:46:17.077000Z, 1535.09 2012-04-24T18:46:17.171000Z, 1535.10 2012-04-24T18:46:17.280000Z, 1535.11 2012-04-24T18:46:17.374000Z, 1535.13 2012-04-24T18:46:17.468000Z, 1535.14 2012-04-24T18:46:17.577000Z, 1535.15 2012-04-24T18:46:17.671000Z, 1535.17 2012-04-24T18:46:17.765000Z, 1535.17 2012-04-24T18:46:17.874000Z, 1535.18 2012-04-24T18:46:17.968000Z, 1535.19 2012-04-24T18:46:18.077000Z, 1535.20 2012-04-24T18:46:18.171000Z, 1535.20 2012-04-24T18:46:18.265000Z, 1535.21 2012-04-24T18:46:18.374000Z, 1535.21 2012-04-24T18:46:18.468000Z, 1535.22 2012-04-24T18:46:18.562000Z, 1535.22 2012-04-24T18:46:18.671000Z, 1535.22 2012-04-24T18:46:18.765000Z, 1535.23 2012-04-24T18:46:18.874000Z, 1535.23 2012-04-24T18:46:18.968000Z, 1535.23 2012-04-24T18:46:19.062000Z, 1535.23 2012-04-24T18:46:19.171000Z, 1535.23 2012-04-24T18:46:19.265000Z, 1535.23 2012-04-24T18:46:19.374000Z, 1535.23 2012-04-24T18:46:19.468000Z, 1535.23 2012-04-24T18:46:19.562000Z, 1535.23 2012-04-24T18:46:19.671000Z, 1535.22 2012-04-24T18:46:19.765000Z, 1535.21 2012-04-24T18:46:19.874000Z, 1535.20 2012-04-24T18:46:19.968000Z, 1535.18 2012-04-24T18:46:20.062000Z, 1535.16 2012-04-24T18:46:20.171000Z, 1535.15 2012-04-24T18:46:20.265000Z, 1535.13 2012-04-24T18:46:20.374000Z, 1535.12 2012-04-24T18:46:20.468000Z, 1535.11 2012-04-24T18:46:20.562000Z, 1535.10 2012-04-24T18:46:20.671000Z, 1535.09 2012-04-24T18:46:20.765000Z, 1535.08 2012-04-24T18:46:20.874000Z, 1535.07 2012-04-24T18:46:20.968000Z, 1535.07 2012-04-24T18:46:21.062000Z, 1535.06 2012-04-24T18:46:21.171000Z, 1535.06 2012-04-24T18:46:21.265000Z, 1535.07 2012-04-24T18:46:21.374000Z, 1535.07 2012-04-24T18:46:21.468000Z, 1535.08 2012-04-24T18:46:21.562000Z, 1535.09 2012-04-24T18:46:21.671000Z, 1535.10 2012-04-24T18:46:21.765000Z, 1535.10 2012-04-24T18:46:21.874000Z, 1535.12 2012-04-24T18:46:21.968000Z, 1535.12 2012-04-24T18:46:22.062000Z, 1535.13 2012-04-24T18:46:22.171000Z, 1535.15 2012-04-24T18:46:22.265000Z, 1535.16 2012-04-24T18:46:22.374000Z, 1535.17 2012-04-24T18:46:22.484000Z, 1535.18 2012-04-24T18:46:22.562000Z, 1535.19 2012-04-24T18:46:22.671000Z, 1535.20 2012-04-24T18:46:22.765000Z, 1535.20 2012-04-24T18:46:22.874000Z, 1535.21 2012-04-24T18:46:22.968000Z, 1535.22 2012-04-24T18:46:23.062000Z, 1535.22 2012-04-24T18:46:23.171000Z, 1535.23 2012-04-24T18:46:23.265000Z, 1535.23 2012-04-24T18:46:23.374000Z, 1535.23 2012-04-24T18:46:23.468000Z, 1535.24 2012-04-24T18:46:23.562000Z, 1535.24 2012-04-24T18:46:23.671000Z, 1535.24 2012-04-24T18:46:23.765000Z, 1535.24 2012-04-24T18:46:23.874000Z, 1535.24 2012-04-24T18:46:23.968000Z, 1535.25 2012-04-24T18:46:24.062000Z, 1535.25 2012-04-24T18:46:24.171000Z, 1535.25 2012-04-24T18:46:24.265000Z, 1535.25 2012-04-24T18:46:24.374000Z, 1535.25 2012-04-24T18:46:24.468000Z, 1535.25 2012-04-24T18:46:24.562000Z, 1535.24 2012-04-24T18:46:24.671000Z, 1535.22 2012-04-24T18:46:24.765000Z, 1535.21 2012-04-24T18:46:24.859000Z, 1535.19 2012-04-24T18:46:24.968000Z, 1535.17 2012-04-24T18:46:25.062000Z, 1535.15 2012-04-24T18:46:25.171000Z, 1535.13 2012-04-24T18:46:25.265000Z, 1535.12 2012-04-24T18:46:25.359000Z, 1535.10 2012-04-24T18:46:25.468000Z, 1535.09 2012-04-24T18:46:25.577000Z, 1535.08 2012-04-24T18:46:25.671000Z, 1535.07 2012-04-24T18:46:25.765000Z, 1535.06 2012-04-24T18:46:25.874000Z, 1535.05 2012-04-24T18:46:25.968000Z, 1535.04 2012-04-24T18:46:26.062000Z, 1535.04 2012-04-24T18:46:26.171000Z, 1535.03 2012-04-24T18:46:26.265000Z, 1535.03 2012-04-24T18:46:26.374000Z, 1535.03 2012-04-24T18:46:26.468000Z, 1535.02 2012-04-24T18:46:26.562000Z, 1535.03 2012-04-24T18:46:26.671000Z, 1535.03 2012-04-24T18:46:26.765000Z, 1535.04 2012-04-24T18:46:26.874000Z, 1535.05 2012-04-24T18:46:26.968000Z, 1535.06 2012-04-24T18:46:27.062000Z, 1535.07 2012-04-24T18:46:27.171000Z, 1535.09 2012-04-24T18:46:27.265000Z, 1535.10 2012-04-24T18:46:27.374000Z, 1535.12 2012-04-24T18:46:27.468000Z, 1535.13 2012-04-24T18:46:27.562000Z, 1535.14 2012-04-24T18:46:27.671000Z, 1535.15 2012-04-24T18:46:27.765000Z, 1535.17 2012-04-24T18:46:27.859000Z, 1535.18 2012-04-24T18:46:27.968000Z, 1535.19 2012-04-24T18:46:28.062000Z, 1535.20 2012-04-24T18:46:28.171000Z, 1535.20 2012-04-24T18:46:28.265000Z, 1535.21 2012-04-24T18:46:28.374000Z, 1535.22 2012-04-24T18:46:28.468000Z, 1535.22 2012-04-24T18:46:28.562000Z, 1535.23 2012-04-24T18:46:28.671000Z, 1535.23 2012-04-24T18:46:28.765000Z, 1535.24 2012-04-24T18:46:28.874000Z, 1535.24 2012-04-24T18:46:28.968000Z, 1535.24 2012-04-24T18:46:29.062000Z, 1535.24 2012-04-24T18:46:29.171000Z, 1535.25 2012-04-24T18:46:29.265000Z, 1535.25 2012-04-24T18:46:29.374000Z, 1535.25 2012-04-24T18:46:29.468000Z, 1535.26 2012-04-24T18:46:29.577000Z, 1535.26 2012-04-24T18:46:29.671000Z, 1535.26 2012-04-24T18:46:29.765000Z, 1535.26 2012-04-24T18:46:29.874000Z, 1535.26 2012-04-24T18:46:29.968000Z, 1535.26 2012-04-24T18:46:30.062000Z, 1535.26 2012-04-24T18:46:30.171000Z, 1535.26 2012-04-24T18:46:30.265000Z, 1535.26 2012-04-24T18:46:30.374000Z, 1535.25 2012-04-24T18:46:30.468000Z, 1535.23 2012-04-24T18:46:30.578000Z, 1535.21 2012-04-24T18:46:30.671000Z, 1535.19 2012-04-24T18:46:30.765000Z, 1535.17 2012-04-24T18:46:30.874000Z, 1535.15 2012-04-24T18:46:30.968000Z, 1535.13 2012-04-24T18:46:31.078000Z, 1535.12 2012-04-24T18:46:31.171000Z, 1535.10 2012-04-24T18:46:31.265000Z, 1535.09 2012-04-24T18:46:31.374000Z, 1535.08 2012-04-24T18:46:31.468000Z, 1535.07 2012-04-24T18:46:31.562000Z, 1535.06 2012-04-24T18:46:31.671000Z, 1535.05 2012-04-24T18:46:31.765000Z, 1535.05 2012-04-24T18:46:31.874000Z, 1535.04 2012-04-24T18:46:31.968000Z, 1535.04 2012-04-24T18:46:32.078000Z, 1535.03 2012-04-24T18:46:32.171000Z, 1535.03 2012-04-24T18:46:32.265000Z, 1535.03 2012-04-24T18:46:32.374000Z, 1535.02 2012-04-24T18:46:32.468000Z, 1535.02 2012-04-24T18:46:32.562000Z, 1535.02 2012-04-24T18:46:32.671000Z, 1535.03 2012-04-24T18:46:32.765000Z, 1535.04 2012-04-24T18:46:32.874000Z, 1535.05 2012-04-24T18:46:32.968000Z, 1535.07 2012-04-24T18:46:33.062000Z, 1535.09 2012-04-24T18:46:33.171000Z, 1535.11 2012-04-24T18:46:33.265000Z, 1535.12 2012-04-24T18:46:33.374000Z, 1535.13 2012-04-24T18:46:33.468000Z, 1535.14 2012-04-24T18:46:33.562000Z, 1535.16 2012-04-24T18:46:33.671000Z, 1535.17 2012-04-24T18:46:33.765000Z, 1535.18 2012-04-24T18:46:33.874000Z, 1535.19 2012-04-24T18:46:33.968000Z, 1535.20 2012-04-24T18:46:34.062000Z, 1535.21 2012-04-24T18:46:34.171000Z, 1535.22 2012-04-24T18:46:34.265000Z, 1535.23 2012-04-24T18:46:34.374000Z, 1535.23 2012-04-24T18:46:34.468000Z, 1535.24 2012-04-24T18:46:34.562000Z, 1535.24 2012-04-24T18:46:34.671000Z, 1535.24 2012-04-24T18:46:34.765000Z, 1535.25 2012-04-24T18:46:34.874000Z, 1535.25 2012-04-24T18:46:34.968000Z, 1535.25 2012-04-24T18:46:35.062000Z, 1535.25 2012-04-24T18:46:35.171000Z, 1535.25 2012-04-24T18:46:35.265000Z, 1535.26 2012-04-24T18:46:35.374000Z, 1535.26 2012-04-24T18:46:35.468000Z, 1535.26 2012-04-24T18:46:35.578000Z, 1535.26 2012-04-24T18:46:35.671000Z, 1535.26 2012-04-24T18:46:35.765000Z, 1535.26 2012-04-24T18:46:35.874000Z, 1535.26 2012-04-24T18:46:35.968000Z, 1535.26 2012-04-24T18:46:36.062000Z, 1535.26 2012-04-24T18:46:36.156000Z, 1535.25 2012-04-24T18:46:36.265000Z, 1535.23 2012-04-24T18:46:36.374000Z, 1535.21 2012-04-24T18:46:36.468000Z, 1535.19 2012-04-24T18:46:36.562000Z, 1535.17 2012-04-24T18:46:36.671000Z, 1535.15 2012-04-24T18:46:36.765000Z, 1535.13 2012-04-24T18:46:36.874000Z, 1535.12 2012-04-24T18:46:36.968000Z, 1535.10 2012-04-24T18:46:37.078000Z, 1535.09 2012-04-24T18:46:37.171000Z, 1535.08 2012-04-24T18:46:37.265000Z, 1535.07 2012-04-24T18:46:37.374000Z, 1535.06 2012-04-24T18:46:37.468000Z, 1535.05 2012-04-24T18:46:37.562000Z, 1535.05 2012-04-24T18:46:37.671000Z, 1535.04 2012-04-24T18:46:37.765000Z, 1535.04 2012-04-24T18:46:37.874000Z, 1535.03 2012-04-24T18:46:37.968000Z, 1535.03 2012-04-24T18:46:38.078000Z, 1535.03 2012-04-24T18:46:38.171000Z, 1535.03 2012-04-24T18:46:38.265000Z, 1535.04 2012-04-24T18:46:38.374000Z, 1535.05 2012-04-24T18:46:38.468000Z, 1535.06 2012-04-24T18:46:38.578000Z, 1535.08 2012-04-24T18:46:38.671000Z, 1535.10 2012-04-24T18:46:38.765000Z, 1535.11 2012-04-24T18:46:38.874000Z, 1535.13 2012-04-24T18:46:38.968000Z, 1535.14 2012-04-24T18:46:39.078000Z, 1535.16 2012-04-24T18:46:39.171000Z, 1535.17 2012-04-24T18:46:39.265000Z, 1535.18 2012-04-24T18:46:39.374000Z, 1535.19 2012-04-24T18:46:39.468000Z, 1535.20 2012-04-24T18:46:39.562000Z, 1535.21 2012-04-24T18:46:39.671000Z, 1535.22 2012-04-24T18:46:39.765000Z, 1535.23 2012-04-24T18:46:39.859000Z, 1535.23 2012-04-24T18:46:39.968000Z, 1535.24 2012-04-24T18:46:40.078000Z, 1535.24 2012-04-24T18:46:40.171000Z, 1535.25 2012-04-24T18:46:40.281000Z, 1535.25 2012-04-24T18:46:40.375000Z, 1535.25 2012-04-24T18:46:40.468000Z, 1535.26 2012-04-24T18:46:40.578000Z, 1535.26 2012-04-24T18:46:40.671000Z, 1535.26 2012-04-24T18:46:40.765000Z, 1535.26 2012-04-24T18:46:40.875000Z, 1535.26 2012-04-24T18:46:40.968000Z, 1535.27 2012-04-24T18:46:41.062000Z, 1535.27 2012-04-24T18:46:41.156000Z, 1535.26 2012-04-24T18:46:41.265000Z, 1535.25 2012-04-24T18:46:41.375000Z, 1535.24 2012-04-24T18:46:41.468000Z, 1535.22 2012-04-24T18:46:41.562000Z, 1535.19 2012-04-24T18:46:41.671000Z, 1535.17 2012-04-24T18:46:41.765000Z, 1535.16 2012-04-24T18:46:41.875000Z, 1535.14 2012-04-24T18:46:41.968000Z, 1535.12 2012-04-24T18:46:42.062000Z, 1535.11 2012-04-24T18:46:42.250000Z, 1535.10 2012-04-24T18:46:42.265000Z, 1535.09 2012-04-24T18:46:42.375000Z, 1535.07 2012-04-24T18:46:42.468000Z, 1535.07 2012-04-24T18:46:42.562000Z, 1535.06 2012-04-24T18:46:42.671000Z, 1535.05 2012-04-24T18:46:42.765000Z, 1535.05 2012-04-24T18:46:42.875000Z, 1535.04 2012-04-24T18:46:42.968000Z, 1535.04 2012-04-24T18:46:43.062000Z, 1535.03 2012-04-24T18:46:43.171000Z, 1535.03 2012-04-24T18:46:43.265000Z, 1535.02 2012-04-24T18:46:43.359000Z, 1535.02 2012-04-24T18:46:43.468000Z, 1535.02 2012-04-24T18:46:43.562000Z, 1535.03 2012-04-24T18:46:43.656000Z, 1535.03 2012-04-24T18:46:43.765000Z, 1535.04 2012-04-24T18:46:43.859000Z, 1535.05 2012-04-24T18:46:43.968000Z, 1535.06 2012-04-24T18:46:44.062000Z, 1535.08 2012-04-24T18:46:44.171000Z, 1535.10 2012-04-24T18:46:44.265000Z, 1535.12 2012-04-24T18:46:44.375000Z, 1535.14 2012-04-24T18:46:44.468000Z, 1535.15 2012-04-24T18:46:44.562000Z, 1535.17 2012-04-24T18:46:44.671000Z, 1535.18 2012-04-24T18:46:44.765000Z, 1535.20 2012-04-24T18:46:44.875000Z, 1535.21 2012-04-24T18:46:44.968000Z, 1535.21 2012-04-24T18:46:45.062000Z, 1535.22 2012-04-24T18:46:45.171000Z, 1535.23 2012-04-24T18:46:45.265000Z, 1535.24 2012-04-24T18:46:45.375000Z, 1535.24 2012-04-24T18:46:45.468000Z, 1535.25 2012-04-24T18:46:45.562000Z, 1535.25 2012-04-24T18:46:45.671000Z, 1535.25 2012-04-24T18:46:45.765000Z, 1535.26 2012-04-24T18:46:45.875000Z, 1535.26 2012-04-24T18:46:45.968000Z, 1535.26 2012-04-24T18:46:46.062000Z, 1535.26 2012-04-24T18:46:46.171000Z, 1535.26 2012-04-24T18:46:46.265000Z, 1535.27 2012-04-24T18:46:46.375000Z, 1535.27 2012-04-24T18:46:46.468000Z, 1535.27 2012-04-24T18:46:46.562000Z, 1535.27 2012-04-24T18:46:46.671000Z, 1535.27 2012-04-24T18:46:46.765000Z, 1535.27 2012-04-24T18:46:46.875000Z, 1535.27 2012-04-24T18:46:46.968000Z, 1535.26 2012-04-24T18:46:47.062000Z, 1535.24 2012-04-24T18:46:47.171000Z, 1535.22 2012-04-24T18:46:47.265000Z, 1535.20 2012-04-24T18:46:47.375000Z, 1535.18 2012-04-24T18:46:47.468000Z, 1535.16 2012-04-24T18:46:47.562000Z, 1535.14 2012-04-24T18:46:47.671000Z, 1535.12 2012-04-24T18:46:47.781000Z, 1535.10 2012-04-24T18:46:47.875000Z, 1535.09 2012-04-24T18:46:47.968000Z, 1535.08 2012-04-24T18:46:48.062000Z, 1535.07 2012-04-24T18:46:48.171000Z, 1535.06 2012-04-24T18:46:48.265000Z, 1535.06 2012-04-24T18:46:48.375000Z, 1535.05 2012-04-24T18:46:48.468000Z, 1535.04 2012-04-24T18:46:48.562000Z, 1535.04 2012-04-24T18:46:48.671000Z, 1535.03 2012-04-24T18:46:48.765000Z, 1535.03 2012-04-24T18:46:48.875000Z, 1535.03 2012-04-24T18:46:48.968000Z, 1535.03 2012-04-24T18:46:49.062000Z, 1535.04 2012-04-24T18:46:49.171000Z, 1535.04 2012-04-24T18:46:49.265000Z, 1535.05 2012-04-24T18:46:49.375000Z, 1535.06 2012-04-24T18:46:49.468000Z, 1535.08 2012-04-24T18:46:49.562000Z, 1535.10 2012-04-24T18:46:49.671000Z, 1535.12 2012-04-24T18:46:49.765000Z, 1535.13 2012-04-24T18:46:49.875000Z, 1535.15 2012-04-24T18:46:49.968000Z, 1535.16 2012-04-24T18:46:50.062000Z, 1535.17 2012-04-24T18:46:50.172000Z, 1535.18 2012-04-24T18:46:50.265000Z, 1535.19 2012-04-24T18:46:50.375000Z, 1535.20 2012-04-24T18:46:50.468000Z, 1535.21 2012-04-24T18:46:50.562000Z, 1535.21 2012-04-24T18:46:50.672000Z, 1535.22 2012-04-24T18:46:50.765000Z, 1535.23 2012-04-24T18:46:50.875000Z, 1535.23 2012-04-24T18:46:50.968000Z, 1535.24 2012-04-24T18:46:51.062000Z, 1535.24 2012-04-24T18:46:51.172000Z, 1535.24 2012-04-24T18:46:51.281000Z, 1535.25 2012-04-24T18:46:51.375000Z, 1535.25 2012-04-24T18:46:51.468000Z, 1535.25 2012-04-24T18:46:51.562000Z, 1535.25 2012-04-24T18:46:51.672000Z, 1535.26 2012-04-24T18:46:51.765000Z, 1535.26 2012-04-24T18:46:51.875000Z, 1535.26 2012-04-24T18:46:51.968000Z, 1535.26 2012-04-24T18:46:52.062000Z, 1535.26 2012-04-24T18:46:52.172000Z, 1535.26 2012-04-24T18:46:52.265000Z, 1535.25 2012-04-24T18:46:52.375000Z, 1535.24 2012-04-24T18:46:52.468000Z, 1535.22 2012-04-24T18:46:52.562000Z, 1535.20 2012-04-24T18:46:52.672000Z, 1535.18 2012-04-24T18:46:52.765000Z, 1535.16 2012-04-24T18:46:52.875000Z, 1535.15 2012-04-24T18:46:52.968000Z, 1535.14 2012-04-24T18:46:53.062000Z, 1535.12 2012-04-24T18:46:53.172000Z, 1535.11 2012-04-24T18:46:53.265000Z, 1535.11 2012-04-24T18:46:53.375000Z, 1535.10 2012-04-24T18:46:53.468000Z, 1535.10 2012-04-24T18:46:53.562000Z, 1535.09 2012-04-24T18:46:53.672000Z, 1535.09 2012-04-24T18:46:53.765000Z, 1535.10 2012-04-24T18:46:53.875000Z, 1535.10 2012-04-24T18:46:53.968000Z, 1535.11 2012-04-24T18:46:54.062000Z, 1535.12 2012-04-24T18:46:54.172000Z, 1535.13 2012-04-24T18:46:54.265000Z, 1535.14 2012-04-24T18:46:54.359000Z, 1535.15 2012-04-24T18:46:54.468000Z, 1535.17 2012-04-24T18:46:54.562000Z, 1535.18 2012-04-24T18:46:54.672000Z, 1535.19 2012-04-24T18:46:54.765000Z, 1535.19 2012-04-24T18:46:54.875000Z, 1535.20 2012-04-24T18:46:54.968000Z, 1535.21 2012-04-24T18:46:55.062000Z, 1535.21 2012-04-24T18:46:55.172000Z, 1535.22 2012-04-24T18:46:55.265000Z, 1535.22 2012-04-24T18:46:55.375000Z, 1535.23 2012-04-24T18:46:55.468000Z, 1535.23 2012-04-24T18:46:55.578000Z, 1535.23 2012-04-24T18:46:55.672000Z, 1535.23 2012-04-24T18:46:55.765000Z, 1535.23 2012-04-24T18:46:55.875000Z, 1535.23 2012-04-24T18:46:55.968000Z, 1535.23 2012-04-24T18:46:56.062000Z, 1535.22 2012-04-24T18:46:56.172000Z, 1535.21 2012-04-24T18:46:56.265000Z, 1535.19 2012-04-24T18:46:56.375000Z, 1535.18 2012-04-24T18:46:56.468000Z, 1535.17 2012-04-24T18:46:56.562000Z, 1535.16 2012-04-24T18:46:56.672000Z, 1535.15 2012-04-24T18:46:56.765000Z, 1535.15 2012-04-24T18:46:56.875000Z, 1535.15 2012-04-24T18:46:56.968000Z, 1535.16 2012-04-24T18:46:57.062000Z, 1535.17 2012-04-24T18:46:57.172000Z, 1535.17 2012-04-24T18:46:57.265000Z, 1535.18 2012-04-24T18:46:57.375000Z, 1535.19 2012-04-24T18:46:57.468000Z, 1535.20 2012-04-24T18:46:57.562000Z, 1535.20 2012-04-24T18:46:57.672000Z, 1535.21 2012-04-24T18:46:57.765000Z, 1535.22 2012-04-24T18:46:57.875000Z, 1535.22 2012-04-24T18:46:57.968000Z, 1535.23 2012-04-24T18:46:58.062000Z, 1535.23 2012-04-24T18:46:58.172000Z, 1535.24 2012-04-24T18:46:58.265000Z, 1535.24 2012-04-24T18:46:58.375000Z, 1535.24 2012-04-24T18:46:58.468000Z, 1535.25 2012-04-24T18:46:58.578000Z, 1535.25 2012-04-24T18:46:58.672000Z, 1535.25 2012-04-24T18:46:58.765000Z, 1535.25 2012-04-24T18:46:58.875000Z, 1535.25 2012-04-24T18:46:58.968000Z, 1535.25 2012-04-24T18:46:59.062000Z, 1535.25 2012-04-24T18:46:59.172000Z, 1535.25 2012-04-24T18:46:59.265000Z, 1535.25 2012-04-24T18:46:59.375000Z, 1535.25 2012-04-24T18:46:59.468000Z, 1535.25 2012-04-24T18:46:59.562000Z, 1535.25 2012-04-24T18:46:59.672000Z, 1535.26 2012-04-24T18:46:59.765000Z, 1535.26 2012-04-24T18:46:59.875000Z, 1535.25 2012-04-24T18:46:59.969000Z, 1535.25 2012-04-24T18:47:00.062000Z, 1535.24 2012-04-24T18:47:00.172000Z, 1535.22 2012-04-24T18:47:00.265000Z, 1535.20 2012-04-24T18:47:00.375000Z, 1535.18 2012-04-24T18:47:00.469000Z, 1535.16 2012-04-24T18:47:00.578000Z, 1535.14 2012-04-24T18:47:00.672000Z, 1535.13 2012-04-24T18:47:00.765000Z, 1535.11 2012-04-24T18:47:00.875000Z, 1535.10 2012-04-24T18:47:00.969000Z, 1535.09 2012-04-24T18:47:01.062000Z, 1535.08 2012-04-24T18:47:01.172000Z, 1535.07 2012-04-24T18:47:01.265000Z, 1535.06 2012-04-24T18:47:01.375000Z, 1535.06 2012-04-24T18:47:01.469000Z, 1535.05 2012-04-24T18:47:01.562000Z, 1535.05 2012-04-24T18:47:01.672000Z, 1535.05 2012-04-24T18:47:01.765000Z, 1535.05 2012-04-24T18:47:01.875000Z, 1535.06 2012-04-24T18:47:01.969000Z, 1535.07 2012-04-24T18:47:02.078000Z, 1535.09 2012-04-24T18:47:02.156000Z, 1535.10 2012-04-24T18:47:02.265000Z, 1535.12 2012-04-24T18:47:02.375000Z, 1535.14 2012-04-24T18:47:02.469000Z, 1535.15 2012-04-24T18:47:02.562000Z, 1535.16 2012-04-24T18:47:02.672000Z, 1535.17 2012-04-24T18:47:02.765000Z, 1535.18 2012-04-24T18:47:02.859000Z, 1535.19 2012-04-24T18:47:02.969000Z, 1535.20 2012-04-24T18:47:03.062000Z, 1535.21 2012-04-24T18:47:03.156000Z, 1535.21 2012-04-24T18:47:03.265000Z, 1535.22 2012-04-24T18:47:03.375000Z, 1535.22 2012-04-24T18:47:03.469000Z, 1535.23 2012-04-24T18:47:03.562000Z, 1535.23 2012-04-24T18:47:03.672000Z, 1535.23 2012-04-24T18:47:03.765000Z, 1535.23 2012-04-24T18:47:03.859000Z, 1535.24 2012-04-24T18:47:03.969000Z, 1535.24 2012-04-24T18:47:04.062000Z, 1535.24 2012-04-24T18:47:04.172000Z, 1535.24 2012-04-24T18:47:04.265000Z, 1535.24 2012-04-24T18:47:04.375000Z, 1535.24 2012-04-24T18:47:04.469000Z, 1535.24 2012-04-24T18:47:04.562000Z, 1535.24 2012-04-24T18:47:04.672000Z, 1535.23 2012-04-24T18:47:04.765000Z, 1535.21 2012-04-24T18:47:04.859000Z, 1535.19 2012-04-24T18:47:04.969000Z, 1535.17 2012-04-24T18:47:05.062000Z, 1535.15 2012-04-24T18:47:05.172000Z, 1535.14 2012-04-24T18:47:05.265000Z, 1535.12 2012-04-24T18:47:05.375000Z, 1535.11 2012-04-24T18:47:05.469000Z, 1535.10 2012-04-24T18:47:05.562000Z, 1535.09 2012-04-24T18:47:05.672000Z, 1535.08 2012-04-24T18:47:05.765000Z, 1535.07 2012-04-24T18:47:05.875000Z, 1535.07 2012-04-24T18:47:05.969000Z, 1535.07 2012-04-24T18:47:06.062000Z, 1535.07 2012-04-24T18:47:06.172000Z, 1535.07 2012-04-24T18:47:06.265000Z, 1535.08 2012-04-24T18:47:06.375000Z, 1535.08 2012-04-24T18:47:06.469000Z, 1535.10 2012-04-24T18:47:06.562000Z, 1535.11 2012-04-24T18:47:06.672000Z, 1535.13 2012-04-24T18:47:06.765000Z, 1535.14 2012-04-24T18:47:06.875000Z, 1535.15 2012-04-24T18:47:06.969000Z, 1535.16 2012-04-24T18:47:07.062000Z, 1535.18 2012-04-24T18:47:07.172000Z, 1535.18 2012-04-24T18:47:07.265000Z, 1535.19 2012-04-24T18:47:07.375000Z, 1535.20 2012-04-24T18:47:07.469000Z, 1535.21 2012-04-24T18:47:07.562000Z, 1535.21 2012-04-24T18:47:07.672000Z, 1535.22 2012-04-24T18:47:07.765000Z, 1535.22 2012-04-24T18:47:07.875000Z, 1535.23 2012-04-24T18:47:07.969000Z, 1535.23 2012-04-24T18:47:08.062000Z, 1535.23 2012-04-24T18:47:08.172000Z, 1535.23 2012-04-24T18:47:08.265000Z, 1535.24 2012-04-24T18:47:08.375000Z, 1535.24 2012-04-24T18:47:08.469000Z, 1535.24 2012-04-24T18:47:08.562000Z, 1535.24 2012-04-24T18:47:08.672000Z, 1535.24 2012-04-24T18:47:08.765000Z, 1535.24 2012-04-24T18:47:08.859000Z, 1535.24 2012-04-24T18:47:08.969000Z, 1535.24 2012-04-24T18:47:09.062000Z, 1535.23 2012-04-24T18:47:09.172000Z, 1535.22 2012-04-24T18:47:09.265000Z, 1535.20 2012-04-24T18:47:09.375000Z, 1535.18 2012-04-24T18:47:09.469000Z, 1535.16 2012-04-24T18:47:09.562000Z, 1535.14 2012-04-24T18:47:09.672000Z, 1535.12 2012-04-24T18:47:09.766000Z, 1535.11 2012-04-24T18:47:09.875000Z, 1535.10 2012-04-24T18:47:09.969000Z, 1535.09 2012-04-24T18:47:10.062000Z, 1535.09 2012-04-24T18:47:10.172000Z, 1535.08 2012-04-24T18:47:10.266000Z, 1535.07 2012-04-24T18:47:10.375000Z, 1535.07 2012-04-24T18:47:10.469000Z, 1535.07 2012-04-24T18:47:10.562000Z, 1535.08 2012-04-24T18:47:10.672000Z, 1535.09 2012-04-24T18:47:10.766000Z, 1535.10 2012-04-24T18:47:10.859000Z, 1535.11 2012-04-24T18:47:10.969000Z, 1535.12 2012-04-24T18:47:11.062000Z, 1535.13 2012-04-24T18:47:11.172000Z, 1535.14 2012-04-24T18:47:11.266000Z, 1535.15 2012-04-24T18:47:11.375000Z, 1535.16 2012-04-24T18:47:11.469000Z, 1535.17 2012-04-24T18:47:11.562000Z, 1535.17 2012-04-24T18:47:11.672000Z, 1535.18 2012-04-24T18:47:11.766000Z, 1535.18 2012-04-24T18:47:11.875000Z, 1535.19 2012-04-24T18:47:11.969000Z, 1535.19 2012-04-24T18:47:12.062000Z, 1535.20 2012-04-24T18:47:12.156000Z, 1535.20 2012-04-24T18:47:12.266000Z, 1535.21 2012-04-24T18:47:12.375000Z, 1535.21 2012-04-24T18:47:12.469000Z, 1535.22 2012-04-24T18:47:12.562000Z, 1535.22 2012-04-24T18:47:12.672000Z, 1535.22 2012-04-24T18:47:12.766000Z, 1535.23 2012-04-24T18:47:12.859000Z, 1535.23 2012-04-24T18:47:12.969000Z, 1535.23 2012-04-24T18:47:13.062000Z, 1535.23 2012-04-24T18:47:13.172000Z, 1535.24 2012-04-24T18:47:13.266000Z, 1535.24 2012-04-24T18:47:13.375000Z, 1535.24 2012-04-24T18:47:13.469000Z, 1535.24 2012-04-24T18:47:13.562000Z, 1535.24 2012-04-24T18:47:13.672000Z, 1535.24 2012-04-24T18:47:13.766000Z, 1535.24 2012-04-24T18:47:13.875000Z, 1535.24 2012-04-24T18:47:13.969000Z, 1535.24 2012-04-24T18:47:14.062000Z, 1535.23 2012-04-24T18:47:14.172000Z, 1535.21 2012-04-24T18:47:14.266000Z, 1535.20 2012-04-24T18:47:14.375000Z, 1535.18 2012-04-24T18:47:14.469000Z, 1535.16 2012-04-24T18:47:14.562000Z, 1535.14 2012-04-24T18:47:14.672000Z, 1535.12 2012-04-24T18:47:14.766000Z, 1535.11 2012-04-24T18:47:14.875000Z, 1535.10 2012-04-24T18:47:14.969000Z, 1535.09 2012-04-24T18:47:15.062000Z, 1535.08 2012-04-24T18:47:15.172000Z, 1535.07 2012-04-24T18:47:15.266000Z, 1535.07 2012-04-24T18:47:15.375000Z, 1535.06 2012-04-24T18:47:15.469000Z, 1535.06 2012-04-24T18:47:15.562000Z, 1535.06 2012-04-24T18:47:15.672000Z, 1535.07 2012-04-24T18:47:15.766000Z, 1535.08 2012-04-24T18:47:15.875000Z, 1535.09 2012-04-24T18:47:15.969000Z, 1535.11 2012-04-24T18:47:16.062000Z, 1535.12 2012-04-24T18:47:16.172000Z, 1535.12 2012-04-24T18:47:16.266000Z, 1535.13 2012-04-24T18:47:16.375000Z, 1535.14 2012-04-24T18:47:16.469000Z, 1535.15 2012-04-24T18:47:16.562000Z, 1535.16 2012-04-24T18:47:16.672000Z, 1535.17 2012-04-24T18:47:16.766000Z, 1535.18 2012-04-24T18:47:16.859000Z, 1535.19 2012-04-24T18:47:16.969000Z, 1535.20 2012-04-24T18:47:17.062000Z, 1535.21 2012-04-24T18:47:17.172000Z, 1535.22 2012-04-24T18:47:17.266000Z, 1535.22 2012-04-24T18:47:17.375000Z, 1535.23 2012-04-24T18:47:17.469000Z, 1535.23 2012-04-24T18:47:17.562000Z, 1535.23 2012-04-24T18:47:17.672000Z, 1535.24 2012-04-24T18:47:17.766000Z, 1535.24 2012-04-24T18:47:17.875000Z, 1535.24 2012-04-24T18:47:17.969000Z, 1535.24 2012-04-24T18:47:18.062000Z, 1535.24 2012-04-24T18:47:18.172000Z, 1535.25 2012-04-24T18:47:18.266000Z, 1535.25 2012-04-24T18:47:18.375000Z, 1535.25 2012-04-24T18:47:18.469000Z, 1535.25 2012-04-24T18:47:18.562000Z, 1535.25 2012-04-24T18:47:18.672000Z, 1535.25 2012-04-24T18:47:18.766000Z, 1535.25 2012-04-24T18:47:18.875000Z, 1535.25 2012-04-24T18:47:18.969000Z, 1535.24 2012-04-24T18:47:19.062000Z, 1535.24 2012-04-24T18:47:19.172000Z, 1535.22 2012-04-24T18:47:19.266000Z, 1535.21 2012-04-24T18:47:19.375000Z, 1535.19 2012-04-24T18:47:19.469000Z, 1535.17 2012-04-24T18:47:19.563000Z, 1535.15 2012-04-24T18:47:19.672000Z, 1535.14 2012-04-24T18:47:19.766000Z, 1535.12 2012-04-24T18:47:19.875000Z, 1535.11 2012-04-24T18:47:19.969000Z, 1535.09 2012-04-24T18:47:20.063000Z, 1535.08 2012-04-24T18:47:20.172000Z, 1535.07 2012-04-24T18:47:20.266000Z, 1535.07 2012-04-24T18:47:20.375000Z, 1535.06 2012-04-24T18:47:20.469000Z, 1535.05 2012-04-24T18:47:20.578000Z, 1535.05 2012-04-24T18:47:20.672000Z, 1535.04 2012-04-24T18:47:20.766000Z, 1535.04 2012-04-24T18:47:20.875000Z, 1535.04 2012-04-24T18:47:20.969000Z, 1535.04 2012-04-24T18:47:21.063000Z, 1535.04 2012-04-24T18:47:21.172000Z, 1535.05 2012-04-24T18:47:21.266000Z, 1535.05 2012-04-24T18:47:21.375000Z, 1535.06 2012-04-24T18:47:21.469000Z, 1535.08 2012-04-24T18:47:21.563000Z, 1535.09 2012-04-24T18:47:21.672000Z, 1535.10 2012-04-24T18:47:21.766000Z, 1535.11 2012-04-24T18:47:21.875000Z, 1535.12 2012-04-24T18:47:21.969000Z, 1535.13 2012-04-24T18:47:22.063000Z, 1535.14 2012-04-24T18:47:22.172000Z, 1535.15 2012-04-24T18:47:22.266000Z, 1535.15 2012-04-24T18:47:22.375000Z, 1535.16 2012-04-24T18:47:22.469000Z, 1535.17 2012-04-24T18:47:22.563000Z, 1535.17 2012-04-24T18:47:22.672000Z, 1535.18 2012-04-24T18:47:22.766000Z, 1535.19 2012-04-24T18:47:22.875000Z, 1535.20 2012-04-24T18:47:22.969000Z, 1535.20 2012-04-24T18:47:23.078000Z, 1535.21 2012-04-24T18:47:23.156000Z, 1535.22 2012-04-24T18:47:23.266000Z, 1535.22 2012-04-24T18:47:23.375000Z, 1535.23 2012-04-24T18:47:23.469000Z, 1535.23 2012-04-24T18:47:23.563000Z, 1535.23 2012-04-24T18:47:23.672000Z, 1535.24 2012-04-24T18:47:23.766000Z, 1535.24 2012-04-24T18:47:23.875000Z, 1535.24 2012-04-24T18:47:23.969000Z, 1535.25 2012-04-24T18:47:24.063000Z, 1535.25 2012-04-24T18:47:24.172000Z, 1535.25 2012-04-24T18:47:24.266000Z, 1535.25 2012-04-24T18:47:24.375000Z, 1535.25 2012-04-24T18:47:24.469000Z, 1535.24 2012-04-24T18:47:24.578000Z, 1535.22 2012-04-24T18:47:24.672000Z, 1535.20 2012-04-24T18:47:24.766000Z, 1535.18 2012-04-24T18:47:24.875000Z, 1535.16 2012-04-24T18:47:24.969000Z, 1535.14 2012-04-24T18:47:25.063000Z, 1535.13 2012-04-24T18:47:25.156000Z, 1535.11 2012-04-24T18:47:25.266000Z, 1535.10 2012-04-24T18:47:25.375000Z, 1535.09 2012-04-24T18:47:25.469000Z, 1535.08 2012-04-24T18:47:25.563000Z, 1535.07 2012-04-24T18:47:25.672000Z, 1535.06 2012-04-24T18:47:25.766000Z, 1535.05 2012-04-24T18:47:25.875000Z, 1535.05 2012-04-24T18:47:25.969000Z, 1535.04 2012-04-24T18:47:26.063000Z, 1535.04 2012-04-24T18:47:26.156000Z, 1535.04 2012-04-24T18:47:26.266000Z, 1535.04 2012-04-24T18:47:26.359000Z, 1535.04 2012-04-24T18:47:26.469000Z, 1535.04 2012-04-24T18:47:26.563000Z, 1535.05 2012-04-24T18:47:26.672000Z, 1535.06 2012-04-24T18:47:26.766000Z, 1535.07 2012-04-24T18:47:26.859000Z, 1535.08 2012-04-24T18:47:26.969000Z, 1535.09 2012-04-24T18:47:27.063000Z, 1535.10 2012-04-24T18:47:27.156000Z, 1535.11 2012-04-24T18:47:27.266000Z, 1535.12 2012-04-24T18:47:27.375000Z, 1535.13 2012-04-24T18:47:27.469000Z, 1535.15 2012-04-24T18:47:27.563000Z, 1535.16 2012-04-24T18:47:27.672000Z, 1535.18 2012-04-24T18:47:27.766000Z, 1535.19 2012-04-24T18:47:27.875000Z, 1535.20 2012-04-24T18:47:27.969000Z, 1535.21 2012-04-24T18:47:28.063000Z, 1535.22 2012-04-24T18:47:28.156000Z, 1535.23 2012-04-24T18:47:28.266000Z, 1535.24 2012-04-24T18:47:28.375000Z, 1535.24 2012-04-24T18:47:28.469000Z, 1535.25 2012-04-24T18:47:28.563000Z, 1535.25 2012-04-24T18:47:28.672000Z, 1535.26 2012-04-24T18:47:28.766000Z, 1535.26 2012-04-24T18:47:28.875000Z, 1535.26 2012-04-24T18:47:28.969000Z, 1535.26 2012-04-24T18:47:29.063000Z, 1535.27 2012-04-24T18:47:29.172000Z, 1535.27 2012-04-24T18:47:29.266000Z, 1535.27 2012-04-24T18:47:29.360000Z, 1535.27 2012-04-24T18:47:29.469000Z, 1535.27 2012-04-24T18:47:29.563000Z, 1535.27 2012-04-24T18:47:29.672000Z, 1535.27 2012-04-24T18:47:29.766000Z, 1535.27 2012-04-24T18:47:29.860000Z, 1535.28 2012-04-24T18:47:29.969000Z, 1535.28 2012-04-24T18:47:30.063000Z, 1535.28 2012-04-24T18:47:30.172000Z, 1535.27 2012-04-24T18:47:30.266000Z, 1535.27 2012-04-24T18:47:30.375000Z, 1535.26 2012-04-24T18:47:30.469000Z, 1535.25 2012-04-24T18:47:30.563000Z, 1535.24 2012-04-24T18:47:30.672000Z, 1535.22 2012-04-24T18:47:30.766000Z, 1535.20 2012-04-24T18:47:30.860000Z, 1535.18 2012-04-24T18:47:30.969000Z, 1535.16 2012-04-24T18:47:31.063000Z, 1535.15 2012-04-24T18:47:31.172000Z, 1535.13 2012-04-24T18:47:31.266000Z, 1535.12 2012-04-24T18:47:31.375000Z, 1535.11 2012-04-24T18:47:31.469000Z, 1535.10 2012-04-24T18:47:31.563000Z, 1535.09 2012-04-24T18:47:31.672000Z, 1535.08 2012-04-24T18:47:31.766000Z, 1535.08 2012-04-24T18:47:31.875000Z, 1535.07 2012-04-24T18:47:31.969000Z, 1535.07 2012-04-24T18:47:32.063000Z, 1535.06 2012-04-24T18:47:32.172000Z, 1535.06 2012-04-24T18:47:32.266000Z, 1535.06 2012-04-24T18:47:32.375000Z, 1535.06 2012-04-24T18:47:32.469000Z, 1535.06 2012-04-24T18:47:32.563000Z, 1535.06 2012-04-24T18:47:32.672000Z, 1535.06 2012-04-24T18:47:32.766000Z, 1535.07 2012-04-24T18:47:32.860000Z, 1535.08 2012-04-24T18:47:32.969000Z, 1535.09 2012-04-24T18:47:33.063000Z, 1535.10 2012-04-24T18:47:33.172000Z, 1535.11 2012-04-24T18:47:33.266000Z, 1535.12 2012-04-24T18:47:33.375000Z, 1535.12 2012-04-24T18:47:33.469000Z, 1535.13 2012-04-24T18:47:33.563000Z, 1535.14 2012-04-24T18:47:33.672000Z, 1535.16 2012-04-24T18:47:33.766000Z, 1535.17 2012-04-24T18:47:33.875000Z, 1535.19 2012-04-24T18:47:33.969000Z, 1535.20 2012-04-24T18:47:34.063000Z, 1535.21 2012-04-24T18:47:34.172000Z, 1535.22 2012-04-24T18:47:34.266000Z, 1535.22 2012-04-24T18:47:34.360000Z, 1535.23 2012-04-24T18:47:34.469000Z, 1535.24 2012-04-24T18:47:34.563000Z, 1535.24 2012-04-24T18:47:34.672000Z, 1535.24 2012-04-24T18:47:34.766000Z, 1535.25 2012-04-24T18:47:34.875000Z, 1535.25 2012-04-24T18:47:34.969000Z, 1535.25 2012-04-24T18:47:35.063000Z, 1535.26 2012-04-24T18:47:35.172000Z, 1535.26 2012-04-24T18:47:35.266000Z, 1535.26 2012-04-24T18:47:35.375000Z, 1535.26 2012-04-24T18:47:35.469000Z, 1535.26 2012-04-24T18:47:35.563000Z, 1535.27 2012-04-24T18:47:35.672000Z, 1535.27 2012-04-24T18:47:35.766000Z, 1535.27 2012-04-24T18:47:35.875000Z, 1535.26 2012-04-24T18:47:35.969000Z, 1535.26 2012-04-24T18:47:36.063000Z, 1535.24 2012-04-24T18:47:36.172000Z, 1535.22 2012-04-24T18:47:36.266000Z, 1535.21 2012-04-24T18:47:36.375000Z, 1535.19 2012-04-24T18:47:36.469000Z, 1535.17 2012-04-24T18:47:36.563000Z, 1535.15 2012-04-24T18:47:36.672000Z, 1535.14 2012-04-24T18:47:36.766000Z, 1535.12 2012-04-24T18:47:36.860000Z, 1535.11 2012-04-24T18:47:36.969000Z, 1535.10 2012-04-24T18:47:37.063000Z, 1535.09 2012-04-24T18:47:37.172000Z, 1535.08 2012-04-24T18:47:37.266000Z, 1535.07 2012-04-24T18:47:37.375000Z, 1535.07 2012-04-24T18:47:37.469000Z, 1535.06 2012-04-24T18:47:37.563000Z, 1535.06 2012-04-24T18:47:37.672000Z, 1535.05 2012-04-24T18:47:37.766000Z, 1535.05 2012-04-24T18:47:37.875000Z, 1535.05 2012-04-24T18:47:37.969000Z, 1535.05 2012-04-24T18:47:38.063000Z, 1535.05 2012-04-24T18:47:38.156000Z, 1535.05 2012-04-24T18:47:38.266000Z, 1535.05 2012-04-24T18:47:38.375000Z, 1535.05 2012-04-24T18:47:38.469000Z, 1535.06 2012-04-24T18:47:38.563000Z, 1535.07 2012-04-24T18:47:38.672000Z, 1535.09 2012-04-24T18:47:38.766000Z, 1535.11 2012-04-24T18:47:38.875000Z, 1535.12 2012-04-24T18:47:38.969000Z, 1535.14 2012-04-24T18:47:39.063000Z, 1535.15 2012-04-24T18:47:39.172000Z, 1535.17 2012-04-24T18:47:39.266000Z, 1535.18 2012-04-24T18:47:39.375000Z, 1535.19 2012-04-24T18:47:39.469000Z, 1535.20 2012-04-24T18:47:39.563000Z, 1535.21 2012-04-24T18:47:39.672000Z, 1535.22 2012-04-24T18:47:39.766000Z, 1535.23 2012-04-24T18:47:39.875000Z, 1535.24 2012-04-24T18:47:39.969000Z, 1535.25 2012-04-24T18:47:40.063000Z, 1535.25 2012-04-24T18:47:40.172000Z, 1535.26 2012-04-24T18:47:40.266000Z, 1535.26 2012-04-24T18:47:40.375000Z, 1535.27 2012-04-24T18:47:40.469000Z, 1535.27 2012-04-24T18:47:40.563000Z, 1535.27 2012-04-24T18:47:40.672000Z, 1535.28 2012-04-24T18:47:40.766000Z, 1535.28 2012-04-24T18:47:40.875000Z, 1535.28 2012-04-24T18:47:40.969000Z, 1535.28 2012-04-24T18:47:41.063000Z, 1535.28 2012-04-24T18:47:41.157000Z, 1535.29 2012-04-24T18:47:41.266000Z, 1535.29 2012-04-24T18:47:41.375000Z, 1535.29 2012-04-24T18:47:41.469000Z, 1535.29 2012-04-24T18:47:41.563000Z, 1535.29 2012-04-24T18:47:41.672000Z, 1535.29 2012-04-24T18:47:41.766000Z, 1535.29 2012-04-24T18:47:41.875000Z, 1535.29 2012-04-24T18:47:41.969000Z, 1535.29 2012-04-24T18:47:42.063000Z, 1535.29 2012-04-24T18:47:42.172000Z, 1535.29 2012-04-24T18:47:42.266000Z, 1535.29 2012-04-24T18:47:42.375000Z, 1535.29 2012-04-24T18:47:42.469000Z, 1535.29 2012-04-24T18:47:42.563000Z, 1535.29 2012-04-24T18:47:42.657000Z, 1535.27 2012-04-24T18:47:42.766000Z, 1535.26 2012-04-24T18:47:42.860000Z, 1535.24 2012-04-24T18:47:42.969000Z, 1535.22 2012-04-24T18:47:43.063000Z, 1535.20 2012-04-24T18:47:43.297000Z, 1535.18 2012-04-24T18:47:43.297000Z, 1535.16 2012-04-24T18:47:43.375000Z, 1535.15 2012-04-24T18:47:43.469000Z, 1535.13 2012-04-24T18:47:43.563000Z, 1535.12 2012-04-24T18:47:43.672000Z, 1535.11 2012-04-24T18:47:43.766000Z, 1535.10 2012-04-24T18:47:43.875000Z, 1535.09 2012-04-24T18:47:43.969000Z, 1535.08 2012-04-24T18:47:44.063000Z, 1535.08 2012-04-24T18:47:44.157000Z, 1535.07 2012-04-24T18:47:44.266000Z, 1535.06 2012-04-24T18:47:44.375000Z, 1535.06 2012-04-24T18:47:44.469000Z, 1535.05 2012-04-24T18:47:44.563000Z, 1535.05 2012-04-24T18:47:44.657000Z, 1535.04 2012-04-24T18:47:44.766000Z, 1535.04 2012-04-24T18:47:44.875000Z, 1535.05 2012-04-24T18:47:44.969000Z, 1535.06 2012-04-24T18:47:45.078000Z, 1535.06 2012-04-24T18:47:45.172000Z, 1535.07 2012-04-24T18:47:45.266000Z, 1535.08 2012-04-24T18:47:45.375000Z, 1535.09 2012-04-24T18:47:45.469000Z, 1535.09 2012-04-24T18:47:45.578000Z, 1535.10 2012-04-24T18:47:45.672000Z, 1535.11 2012-04-24T18:47:45.766000Z, 1535.12 2012-04-24T18:47:45.875000Z, 1535.13 2012-04-24T18:47:45.969000Z, 1535.14 2012-04-24T18:47:46.063000Z, 1535.16 2012-04-24T18:47:46.172000Z, 1535.17 2012-04-24T18:47:46.266000Z, 1535.19 2012-04-24T18:47:46.375000Z, 1535.20 2012-04-24T18:47:46.469000Z, 1535.21 2012-04-24T18:47:46.563000Z, 1535.22 2012-04-24T18:47:46.672000Z, 1535.23 2012-04-24T18:47:46.766000Z, 1535.24 2012-04-24T18:47:46.875000Z, 1535.25 2012-04-24T18:47:46.969000Z, 1535.25 2012-04-24T18:47:47.063000Z, 1535.26 2012-04-24T18:47:47.172000Z, 1535.26 2012-04-24T18:47:47.266000Z, 1535.27 2012-04-24T18:47:47.375000Z, 1535.27 2012-04-24T18:47:47.469000Z, 1535.27 2012-04-24T18:47:47.563000Z, 1535.28 2012-04-24T18:47:47.672000Z, 1535.28 2012-04-24T18:47:47.766000Z, 1535.28 2012-04-24T18:47:47.875000Z, 1535.28 2012-04-24T18:47:47.969000Z, 1535.28 2012-04-24T18:47:48.063000Z, 1535.29 2012-04-24T18:47:48.172000Z, 1535.29 2012-04-24T18:47:48.282000Z, 1535.29 2012-04-24T18:47:48.360000Z, 1535.28 2012-04-24T18:47:48.469000Z, 1535.28 2012-04-24T18:47:48.563000Z, 1535.27 2012-04-24T18:47:48.672000Z, 1535.26 2012-04-24T18:47:48.766000Z, 1535.24 2012-04-24T18:47:48.860000Z, 1535.22 2012-04-24T18:47:48.969000Z, 1535.19 2012-04-24T18:47:49.063000Z, 1535.17 2012-04-24T18:47:49.157000Z, 1535.16 2012-04-24T18:47:49.266000Z, 1535.14 2012-04-24T18:47:49.360000Z, 1535.12 2012-04-24T18:47:49.469000Z, 1535.11 2012-04-24T18:47:49.563000Z, 1535.10 2012-04-24T18:47:49.672000Z, 1535.09 2012-04-24T18:47:49.766000Z, 1535.08 2012-04-24T18:47:49.875000Z, 1535.07 2012-04-24T18:47:49.969000Z, 1535.06 2012-04-24T18:47:50.063000Z, 1535.06 2012-04-24T18:47:50.188000Z, 1535.05 2012-04-24T18:47:50.266000Z, 1535.05 2012-04-24T18:47:50.375000Z, 1535.04 2012-04-24T18:47:50.469000Z, 1535.04 2012-04-24T18:47:50.563000Z, 1535.04 2012-04-24T18:47:50.672000Z, 1535.04 2012-04-24T18:47:50.766000Z, 1535.04 2012-04-24T18:47:50.875000Z, 1535.05 2012-04-24T18:47:50.969000Z, 1535.06 2012-04-24T18:47:51.063000Z, 1535.07 2012-04-24T18:47:51.157000Z, 1535.08 2012-04-24T18:47:51.266000Z, 1535.10 2012-04-24T18:47:51.375000Z, 1535.11 2012-04-24T18:47:51.469000Z, 1535.12 2012-04-24T18:47:51.563000Z, 1535.13 2012-04-24T18:47:51.672000Z, 1535.13 2012-04-24T18:47:51.766000Z, 1535.14 2012-04-24T18:47:51.860000Z, 1535.15 2012-04-24T18:47:51.969000Z, 1535.16 2012-04-24T18:47:52.063000Z, 1535.17 2012-04-24T18:47:52.172000Z, 1535.18 2012-04-24T18:47:52.266000Z, 1535.20 2012-04-24T18:47:52.375000Z, 1535.21 2012-04-24T18:47:52.469000Z, 1535.22 2012-04-24T18:47:52.563000Z, 1535.23 2012-04-24T18:47:52.672000Z, 1535.24 2012-04-24T18:47:52.766000Z, 1535.25 2012-04-24T18:47:52.860000Z, 1535.25 2012-04-24T18:47:52.969000Z, 1535.26 2012-04-24T18:47:53.063000Z, 1535.26 2012-04-24T18:47:53.172000Z, 1535.27 2012-04-24T18:47:53.266000Z, 1535.27 2012-04-24T18:47:53.360000Z, 1535.27 2012-04-24T18:47:53.469000Z, 1535.27 2012-04-24T18:47:53.563000Z, 1535.28 2012-04-24T18:47:53.672000Z, 1535.28 2012-04-24T18:47:53.766000Z, 1535.28 2012-04-24T18:47:53.860000Z, 1535.28 2012-04-24T18:47:53.954000Z, 1535.28 2012-04-24T18:47:54.063000Z, 1535.28 2012-04-24T18:47:54.157000Z, 1535.28 2012-04-24T18:47:54.266000Z, 1535.28 2012-04-24T18:47:54.360000Z, 1535.28 2012-04-24T18:47:54.469000Z, 1535.28 2012-04-24T18:47:54.563000Z, 1535.27 2012-04-24T18:47:54.672000Z, 1535.26 2012-04-24T18:47:54.766000Z, 1535.25 2012-04-24T18:47:54.875000Z, 1535.23 2012-04-24T18:47:54.969000Z, 1535.22 2012-04-24T18:47:55.063000Z, 1535.20 2012-04-24T18:47:55.172000Z, 1535.18 2012-04-24T18:47:55.266000Z, 1535.16 2012-04-24T18:47:55.375000Z, 1535.15 2012-04-24T18:47:55.469000Z, 1535.14 2012-04-24T18:47:55.563000Z, 1535.12 2012-04-24T18:47:55.672000Z, 1535.12 2012-04-24T18:47:55.766000Z, 1535.11 2012-04-24T18:47:55.860000Z, 1535.10 2012-04-24T18:47:55.969000Z, 1535.10 2012-04-24T18:47:56.063000Z, 1535.10 2012-04-24T18:47:56.172000Z, 1535.09 2012-04-24T18:47:56.266000Z, 1535.09 2012-04-24T18:47:56.375000Z, 1535.10 2012-04-24T18:47:56.469000Z, 1535.10 2012-04-24T18:47:56.563000Z, 1535.10 2012-04-24T18:47:56.672000Z, 1535.11 2012-04-24T18:47:56.766000Z, 1535.11 2012-04-24T18:47:56.875000Z, 1535.11 2012-04-24T18:47:56.969000Z, 1535.11 2012-04-24T18:47:57.063000Z, 1535.11 2012-04-24T18:47:57.172000Z, 1535.11 2012-04-24T18:47:57.266000Z, 1535.11 2012-04-24T18:47:57.375000Z, 1535.11 2012-04-24T18:47:57.469000Z, 1535.11 2012-04-24T18:47:57.563000Z, 1535.11 2012-04-24T18:47:57.672000Z, 1535.11 2012-04-24T18:47:57.766000Z, 1535.11 2012-04-24T18:47:57.875000Z, 1535.11 2012-04-24T18:47:57.969000Z, 1535.11 2012-04-24T18:47:58.063000Z, 1535.11 2012-04-24T18:47:58.172000Z, 1535.11 2012-04-24T18:47:58.266000Z, 1535.10 2012-04-24T18:47:58.376000Z, 1535.10 2012-04-24T18:47:58.469000Z, 1535.10 2012-04-24T18:47:58.563000Z, 1535.09 2012-04-24T18:47:58.672000Z, 1535.08 2012-04-24T18:47:58.766000Z, 1535.07 2012-04-24T18:47:58.860000Z, 1535.06 2012-04-24T18:47:58.969000Z, 1535.05 2012-04-24T18:47:59.063000Z, 1535.04 2012-04-24T18:47:59.172000Z, 1535.03 2012-04-24T18:47:59.266000Z, 1535.03 2012-04-24T18:47:59.376000Z, 1535.02 2012-04-24T18:47:59.469000Z, 1535.01 2012-04-24T18:47:59.563000Z, 1535.01 2012-04-24T18:47:59.672000Z, 1535.01 2012-04-24T18:47:59.766000Z, 1535.01 2012-04-24T18:47:59.876000Z, 1535.01 2012-04-24T18:47:59.969000Z, 1535.01 2012-04-24T18:48:00.063000Z, 1535.01 2012-04-24T18:48:00.172000Z, 1535.01 2012-04-24T18:48:00.266000Z, 1535.01 2012-04-24T18:48:00.376000Z, 1535.01 2012-04-24T18:48:00.469000Z, 1535.01 2012-04-24T18:48:00.563000Z, 1535.00 2012-04-24T18:48:00.672000Z, 1535.00 2012-04-24T18:48:00.766000Z, 1535.00 2012-04-24T18:48:00.891000Z, 1535.00 2012-04-24T18:48:00.969000Z, 1535.01 2012-04-24T18:48:01.063000Z, 1535.01 2012-04-24T18:48:01.172000Z, 1535.01 2012-04-24T18:48:01.266000Z, 1535.01 2012-04-24T18:48:01.376000Z, 1535.01 2012-04-24T18:48:01.469000Z, 1535.01 2012-04-24T18:48:01.563000Z, 1535.01 2012-04-24T18:48:01.672000Z, 1535.01 2012-04-24T18:48:01.766000Z, 1535.02 2012-04-24T18:48:01.876000Z, 1535.02 2012-04-24T18:48:01.969000Z, 1535.02 2012-04-24T18:48:02.063000Z, 1535.03 2012-04-24T18:48:02.172000Z, 1535.03 2012-04-24T18:48:02.266000Z, 1535.03 2012-04-24T18:48:02.360000Z, 1535.03 2012-04-24T18:48:02.469000Z, 1535.03 2012-04-24T18:48:02.563000Z, 1535.03 2012-04-24T18:48:02.672000Z, 1535.03 2012-04-24T18:48:02.766000Z, 1535.03 2012-04-24T18:48:02.860000Z, 1535.03 2012-04-24T18:48:02.969000Z, 1535.03 2012-04-24T18:48:03.063000Z, 1535.03 2012-04-24T18:48:03.266000Z, 1535.04 2012-04-24T18:48:03.266000Z, 1535.04 2012-04-24T18:48:03.376000Z, 1535.04 2012-04-24T18:48:03.469000Z, 1535.04 2012-04-24T18:48:03.563000Z, 1535.04 2012-04-24T18:48:03.672000Z, 1535.04 2012-04-24T18:48:03.766000Z, 1535.04 2012-04-24T18:48:03.876000Z, 1535.04 2012-04-24T18:48:03.969000Z, 1535.05 2012-04-24T18:48:04.063000Z, 1535.05 2012-04-24T18:48:04.157000Z, 1535.05 2012-04-24T18:48:04.266000Z, 1535.05 2012-04-24T18:48:04.376000Z, 1535.05 2012-04-24T18:48:04.469000Z, 1535.05 2012-04-24T18:48:04.563000Z, 1535.05 2012-04-24T18:48:04.672000Z, 1535.05 2012-04-24T18:48:04.766000Z, 1535.05 2012-04-24T18:48:04.876000Z, 1535.05 2012-04-24T18:48:04.969000Z, 1535.05 2012-04-24T18:48:05.063000Z, 1535.05 2012-04-24T18:48:05.172000Z, 1535.04 2012-04-24T18:48:05.266000Z, 1535.04 2012-04-24T18:48:05.376000Z, 1535.04 2012-04-24T18:48:05.469000Z, 1535.04 2012-04-24T18:48:05.563000Z, 1535.03 2012-04-24T18:48:05.672000Z, 1535.03 2012-04-24T18:48:05.766000Z, 1535.03 2012-04-24T18:48:05.860000Z, 1535.02 2012-04-24T18:48:05.969000Z, 1535.02 2012-04-24T18:48:06.063000Z, 1535.01 2012-04-24T18:48:06.172000Z, 1535.01 2012-04-24T18:48:06.297000Z, 1535.01 2012-04-24T18:48:06.360000Z, 1535.00 2012-04-24T18:48:06.469000Z, 1535.00 2012-04-24T18:48:06.563000Z, 1535.00 2012-04-24T18:48:06.672000Z, 1535.00 2012-04-24T18:48:06.766000Z, 1534.99 2012-04-24T18:48:06.876000Z, 1534.99 2012-04-24T18:48:06.969000Z, 1534.98 2012-04-24T18:48:07.063000Z, 1534.98 2012-04-24T18:48:07.172000Z, 1534.98 2012-04-24T18:48:07.282000Z, 1534.97 2012-04-24T18:48:07.376000Z, 1534.97 2012-04-24T18:48:07.485000Z, 1534.97 2012-04-24T18:48:07.563000Z, 1534.97 2012-04-24T18:48:07.672000Z, 1534.96 2012-04-24T18:48:07.766000Z, 1534.96 2012-04-24T18:48:07.876000Z, 1534.96 2012-04-24T18:48:07.969000Z, 1534.96 2012-04-24T18:48:08.063000Z, 1534.96 2012-04-24T18:48:08.173000Z, 1534.95 2012-04-24T18:48:08.266000Z, 1534.95 2012-04-24T18:48:08.360000Z, 1534.94 2012-04-24T18:48:08.469000Z, 1534.94 2012-04-24T18:48:08.563000Z, 1534.94 2012-04-24T18:48:08.673000Z, 1534.94 2012-04-24T18:48:08.766000Z, 1534.94 2012-04-24T18:48:08.876000Z, 1534.94 2012-04-24T18:48:08.969000Z, 1534.94 2012-04-24T18:48:09.063000Z, 1534.94 2012-04-24T18:48:09.173000Z, 1534.95 2012-04-24T18:48:09.266000Z, 1534.95 2012-04-24T18:48:09.376000Z, 1534.95 2012-04-24T18:48:09.469000Z, 1534.96 2012-04-24T18:48:09.563000Z, 1534.96 2012-04-24T18:48:09.673000Z, 1534.96 2012-04-24T18:48:09.766000Z, 1534.96 2012-04-24T18:48:09.876000Z, 1534.96 2012-04-24T18:48:09.969000Z, 1534.96 2012-04-24T18:48:10.063000Z, 1534.96 2012-04-24T18:48:10.157000Z, 1534.96 2012-04-24T18:48:10.266000Z, 1534.96 2012-04-24T18:48:10.376000Z, 1534.96 2012-04-24T18:48:10.469000Z, 1534.96 2012-04-24T18:48:10.563000Z, 1534.96 2012-04-24T18:48:10.673000Z, 1534.96 2012-04-24T18:48:10.766000Z, 1534.96 2012-04-24T18:48:10.860000Z, 1534.95 2012-04-24T18:48:10.969000Z, 1534.95 2012-04-24T18:48:11.063000Z, 1534.95 2012-04-24T18:48:11.157000Z, 1534.94 2012-04-24T18:48:11.266000Z, 1534.94 2012-04-24T18:48:11.360000Z, 1534.94 2012-04-24T18:48:11.469000Z, 1534.94 2012-04-24T18:48:11.563000Z, 1534.94 2012-04-24T18:48:11.673000Z, 1534.94 2012-04-24T18:48:11.766000Z, 1534.94 2012-04-24T18:48:11.876000Z, 1534.94 2012-04-24T18:48:11.969000Z, 1534.95 2012-04-24T18:48:12.063000Z, 1534.95 2012-04-24T18:48:12.157000Z, 1534.95 2012-04-24T18:48:12.266000Z, 1534.95 2012-04-24T18:48:12.360000Z, 1534.95 2012-04-24T18:48:12.469000Z, 1534.95 2012-04-24T18:48:12.563000Z, 1534.95 2012-04-24T18:48:12.673000Z, 1534.95 2012-04-24T18:48:12.766000Z, 1534.95 2012-04-24T18:48:12.876000Z, 1534.95 2012-04-24T18:48:12.969000Z, 1534.95 2012-04-24T18:48:13.063000Z, 1534.95 2012-04-24T18:48:13.173000Z, 1534.95 2012-04-24T18:48:13.266000Z, 1534.95 2012-04-24T18:48:13.360000Z, 1534.95 2012-04-24T18:48:13.469000Z, 1534.95 2012-04-24T18:48:13.563000Z, 1534.95 2012-04-24T18:48:13.673000Z, 1534.95 2012-04-24T18:48:13.766000Z, 1534.95 2012-04-24T18:48:13.860000Z, 1534.95 2012-04-24T18:48:13.969000Z, 1534.95 2012-04-24T18:48:14.063000Z, 1534.96 2012-04-24T18:48:14.157000Z, 1534.96 2012-04-24T18:48:14.266000Z, 1534.97 2012-04-24T18:48:14.360000Z, 1534.97 2012-04-24T18:48:14.469000Z, 1534.97 2012-04-24T18:48:14.563000Z, 1534.98 2012-04-24T18:48:14.673000Z, 1534.98 2012-04-24T18:48:14.766000Z, 1534.98 2012-04-24T18:48:14.860000Z, 1534.98 2012-04-24T18:48:14.969000Z, 1534.99 2012-04-24T18:48:15.063000Z, 1534.99 2012-04-24T18:48:15.173000Z, 1535.00 2012-04-24T18:48:15.266000Z, 1535.00 2012-04-24T18:48:15.360000Z, 1535.00 2012-04-24T18:48:15.469000Z, 1535.01 2012-04-24T18:48:15.563000Z, 1535.01 2012-04-24T18:48:15.673000Z, 1535.01 2012-04-24T18:48:15.766000Z, 1535.01 2012-04-24T18:48:15.860000Z, 1535.01 2012-04-24T18:48:15.969000Z, 1535.01 2012-04-24T18:48:16.063000Z, 1535.02 2012-04-24T18:48:16.173000Z, 1535.02 2012-04-24T18:48:16.266000Z, 1535.02 2012-04-24T18:48:16.376000Z, 1535.02 2012-04-24T18:48:16.469000Z, 1535.02 2012-04-24T18:48:16.563000Z, 1535.02 2012-04-24T18:48:16.673000Z, 1535.02 2012-04-24T18:48:16.766000Z, 1535.01 2012-04-24T18:48:16.860000Z, 1535.01 2012-04-24T18:48:16.969000Z, 1535.02 2012-04-24T18:48:17.063000Z, 1535.02 2012-04-24T18:48:17.173000Z, 1535.02 2012-04-24T18:48:17.266000Z, 1535.02 2012-04-24T18:48:17.376000Z, 1535.02 2012-04-24T18:48:17.469000Z, 1535.02 2012-04-24T18:48:17.563000Z, 1535.01 2012-04-24T18:48:17.673000Z, 1535.01 2012-04-24T18:48:17.766000Z, 1535.01 2012-04-24T18:48:17.860000Z, 1535.01 2012-04-24T18:48:17.970000Z, 1535.00 2012-04-24T18:48:18.063000Z, 1535.00 2012-04-24T18:48:18.173000Z, 1535.00 2012-04-24T18:48:18.266000Z, 1535.00 2012-04-24T18:48:18.360000Z, 1535.00 2012-04-24T18:48:18.470000Z, 1535.00 2012-04-24T18:48:18.563000Z, 1535.00 2012-04-24T18:48:18.673000Z, 1535.00 2012-04-24T18:48:18.766000Z, 1535.00 2012-04-24T18:48:18.860000Z, 1535.00 2012-04-24T18:48:18.970000Z, 1535.00 2012-04-24T18:48:19.063000Z, 1535.00 2012-04-24T18:48:19.173000Z, 1535.00 2012-04-24T18:48:19.266000Z, 1535.00 2012-04-24T18:48:19.376000Z, 1535.00 2012-04-24T18:48:19.470000Z, 1535.00 2012-04-24T18:48:19.563000Z, 1535.00 2012-04-24T18:48:19.673000Z, 1535.00 2012-04-24T18:48:19.766000Z, 1535.00 2012-04-24T18:48:19.860000Z, 1535.00 2012-04-24T18:48:19.970000Z, 1535.00 2012-04-24T18:48:20.063000Z, 1535.00 2012-04-24T18:48:20.157000Z, 1534.99 2012-04-24T18:48:20.266000Z, 1534.99 2012-04-24T18:48:20.376000Z, 1534.99 2012-04-24T18:48:20.470000Z, 1534.99 2012-04-24T18:48:20.563000Z, 1534.99 2012-04-24T18:48:20.673000Z, 1534.99 2012-04-24T18:48:20.766000Z, 1534.99 2012-04-24T18:48:20.876000Z, 1534.98 2012-04-24T18:48:20.970000Z, 1534.98 2012-04-24T18:48:21.063000Z, 1534.98 2012-04-24T18:48:21.173000Z, 1534.98 2012-04-24T18:48:21.266000Z, 1534.98 2012-04-24T18:48:21.376000Z, 1534.98 2012-04-24T18:48:21.470000Z, 1534.98 2012-04-24T18:48:21.563000Z, 1534.99 2012-04-24T18:48:21.673000Z, 1534.99 2012-04-24T18:48:21.766000Z, 1534.99 2012-04-24T18:48:21.860000Z, 1534.99 2012-04-24T18:48:21.970000Z, 1534.99 2012-04-24T18:48:22.063000Z, 1534.99 2012-04-24T18:48:22.173000Z, 1534.99 2012-04-24T18:48:22.266000Z, 1534.99 2012-04-24T18:48:22.376000Z, 1534.99 2012-04-24T18:48:22.470000Z, 1534.99 2012-04-24T18:48:22.563000Z, 1534.99 2012-04-24T18:48:22.673000Z, 1534.99 2012-04-24T18:48:22.766000Z, 1535.00 2012-04-24T18:48:22.860000Z, 1535.00 2012-04-24T18:48:22.970000Z, 1535.00 2012-04-24T18:48:23.063000Z, 1535.00 2012-04-24T18:48:23.173000Z, 1535.00 2012-04-24T18:48:23.266000Z, 1535.00 2012-04-24T18:48:23.376000Z, 1535.00 2012-04-24T18:48:23.470000Z, 1535.00 2012-04-24T18:48:23.563000Z, 1535.00 2012-04-24T18:48:23.657000Z, 1535.00 2012-04-24T18:48:23.766000Z, 1535.00 2012-04-24T18:48:23.876000Z, 1535.01 2012-04-24T18:48:23.970000Z, 1535.01 2012-04-24T18:48:24.063000Z, 1535.01 2012-04-24T18:48:24.173000Z, 1535.01 2012-04-24T18:48:24.266000Z, 1535.01 2012-04-24T18:48:24.376000Z, 1535.01 2012-04-24T18:48:24.470000Z, 1535.01 2012-04-24T18:48:24.563000Z, 1535.01 2012-04-24T18:48:24.673000Z, 1535.00 2012-04-24T18:48:24.766000Z, 1535.00 2012-04-24T18:48:24.876000Z, 1535.00 2012-04-24T18:48:24.970000Z, 1535.00 2012-04-24T18:48:25.063000Z, 1535.00 2012-04-24T18:48:25.173000Z, 1535.00 2012-04-24T18:48:25.266000Z, 1535.00 2012-04-24T18:48:25.376000Z, 1534.99 2012-04-24T18:48:25.470000Z, 1534.99 2012-04-24T18:48:25.563000Z, 1534.99 2012-04-24T18:48:25.673000Z, 1534.98 2012-04-24T18:48:25.766000Z, 1534.98 2012-04-24T18:48:25.876000Z, 1534.98 2012-04-24T18:48:25.970000Z, 1534.98 2012-04-24T18:48:26.063000Z, 1534.98 2012-04-24T18:48:26.173000Z, 1534.98 2012-04-24T18:48:26.282000Z, 1534.98 2012-04-24T18:48:26.376000Z, 1534.98 2012-04-24T18:48:26.470000Z, 1534.98 2012-04-24T18:48:26.563000Z, 1534.97 2012-04-24T18:48:26.673000Z, 1534.97 2012-04-24T18:48:26.766000Z, 1534.97 2012-04-24T18:48:26.876000Z, 1534.97 2012-04-24T18:48:26.970000Z, 1534.97 2012-04-24T18:48:27.063000Z, 1534.97 2012-04-24T18:48:27.173000Z, 1534.97 2012-04-24T18:48:27.266000Z, 1534.97 2012-04-24T18:48:27.376000Z, 1534.97 2012-04-24T18:48:27.470000Z, 1534.98 2012-04-24T18:48:27.563000Z, 1534.98 2012-04-24T18:48:27.657000Z, 1534.98 2012-04-24T18:48:27.767000Z, 1534.98 2012-04-24T18:48:27.876000Z, 1534.98 2012-04-24T18:48:27.970000Z, 1534.98 2012-04-24T18:48:28.063000Z, 1534.98 2012-04-24T18:48:28.173000Z, 1534.99 2012-04-24T18:48:28.267000Z, 1534.99 2012-04-24T18:48:28.376000Z, 1534.99 2012-04-24T18:48:28.470000Z, 1534.99 2012-04-24T18:48:28.563000Z, 1534.99 2012-04-24T18:48:28.673000Z, 1534.99 2012-04-24T18:48:28.767000Z, 1534.99 2012-04-24T18:48:28.876000Z, 1534.99 2012-04-24T18:48:28.970000Z, 1534.99 2012-04-24T18:48:29.063000Z, 1534.99 2012-04-24T18:48:29.173000Z, 1534.99 2012-04-24T18:48:29.267000Z, 1534.99 2012-04-24T18:48:29.376000Z, 1534.99 2012-04-24T18:48:29.470000Z, 1534.99 2012-04-24T18:48:29.563000Z, 1534.99 2012-04-24T18:48:29.673000Z, 1534.99 2012-04-24T18:48:29.767000Z, 1534.99 2012-04-24T18:48:29.876000Z, 1534.99 2012-04-24T18:48:29.970000Z, 1534.99 2012-04-24T18:48:30.063000Z, 1534.99 2012-04-24T18:48:30.173000Z, 1534.98 2012-04-24T18:48:30.267000Z, 1534.98 2012-04-24T18:48:30.376000Z, 1534.99 2012-04-24T18:48:30.470000Z, 1534.99 2012-04-24T18:48:30.563000Z, 1534.99 2012-04-24T18:48:30.673000Z, 1534.99 2012-04-24T18:48:30.767000Z, 1534.99 2012-04-24T18:48:30.876000Z, 1534.99 2012-04-24T18:48:30.970000Z, 1534.99 2012-04-24T18:48:31.063000Z, 1534.99 2012-04-24T18:48:31.173000Z, 1534.99 2012-04-24T18:48:31.267000Z, 1534.99 2012-04-24T18:48:31.376000Z, 1534.99 2012-04-24T18:48:31.470000Z, 1534.99 2012-04-24T18:48:31.563000Z, 1534.99 2012-04-24T18:48:31.673000Z, 1534.99 2012-04-24T18:48:31.767000Z, 1534.99 2012-04-24T18:48:31.876000Z, 1534.99 2012-04-24T18:48:31.970000Z, 1534.99 2012-04-24T18:48:32.063000Z, 1534.99 2012-04-24T18:48:32.157000Z, 1534.99 2012-04-24T18:48:32.267000Z, 1534.99 2012-04-24T18:48:32.376000Z, 1534.99 2012-04-24T18:48:32.470000Z, 1534.99 2012-04-24T18:48:32.563000Z, 1534.99 2012-04-24T18:48:32.673000Z, 1534.99 2012-04-24T18:48:32.767000Z, 1535.00 2012-04-24T18:48:32.876000Z, 1535.00 2012-04-24T18:48:32.970000Z, 1535.00 2012-04-24T18:48:33.063000Z, 1535.00 2012-04-24T18:48:33.173000Z, 1535.00 2012-04-24T18:48:33.267000Z, 1535.00 2012-04-24T18:48:33.360000Z, 1535.00 2012-04-24T18:48:33.470000Z, 1535.00 2012-04-24T18:48:33.563000Z, 1535.00 2012-04-24T18:48:33.657000Z, 1535.00 2012-04-24T18:48:33.767000Z, 1535.00 2012-04-24T18:48:33.860000Z, 1535.00 2012-04-24T18:48:33.970000Z, 1535.00 2012-04-24T18:48:34.063000Z, 1535.00 2012-04-24T18:48:34.173000Z, 1535.00 2012-04-24T18:48:34.267000Z, 1535.00 2012-04-24T18:48:34.360000Z, 1535.00 2012-04-24T18:48:34.470000Z, 1535.00 2012-04-24T18:48:34.563000Z, 1535.00 2012-04-24T18:48:34.673000Z, 1535.00 2012-04-24T18:48:34.767000Z, 1535.00 2012-04-24T18:48:34.860000Z, 1535.00 2012-04-24T18:48:34.970000Z, 1535.00 2012-04-24T18:48:35.063000Z, 1535.01 2012-04-24T18:48:35.173000Z, 1535.01 2012-04-24T18:48:35.267000Z, 1535.01 2012-04-24T18:48:35.376000Z, 1535.01 2012-04-24T18:48:35.470000Z, 1535.01 2012-04-24T18:48:35.563000Z, 1535.01 2012-04-24T18:48:35.673000Z, 1535.01 2012-04-24T18:48:35.767000Z, 1535.01 2012-04-24T18:48:35.860000Z, 1535.01 2012-04-24T18:48:35.970000Z, 1535.01 2012-04-24T18:48:36.063000Z, 1535.01 2012-04-24T18:48:36.173000Z, 1535.01 2012-04-24T18:48:36.267000Z, 1535.02 2012-04-24T18:48:36.376000Z, 1535.02 2012-04-24T18:48:36.470000Z, 1535.02 2012-04-24T18:48:36.563000Z, 1535.02 2012-04-24T18:48:36.673000Z, 1535.02 2012-04-24T18:48:36.767000Z, 1535.02 2012-04-24T18:48:36.860000Z, 1535.02 2012-04-24T18:48:36.970000Z, 1535.02 2012-04-24T18:48:37.063000Z, 1535.02 2012-04-24T18:48:37.173000Z, 1535.02 2012-04-24T18:48:37.267000Z, 1535.02 2012-04-24T18:48:37.376000Z, 1535.02 2012-04-24T18:48:37.470000Z, 1535.02 2012-04-24T18:48:37.564000Z, 1535.01 2012-04-24T18:48:37.657000Z, 1535.01 2012-04-24T18:48:37.767000Z, 1535.01 2012-04-24T18:48:37.876000Z, 1535.01 2012-04-24T18:48:37.970000Z, 1535.01 2012-04-24T18:48:38.064000Z, 1535.01 2012-04-24T18:48:38.157000Z, 1535.01 2012-04-24T18:48:38.267000Z, 1535.01 2012-04-24T18:48:38.376000Z, 1535.01 2012-04-24T18:48:38.470000Z, 1535.01 2012-04-24T18:48:38.564000Z, 1535.01 2012-04-24T18:48:38.689000Z, 1535.00 2012-04-24T18:48:38.767000Z, 1535.00 2012-04-24T18:48:38.860000Z, 1535.00 2012-04-24T18:48:38.970000Z, 1535.00 2012-04-24T18:48:39.064000Z, 1535.00 2012-04-24T18:48:39.173000Z, 1535.01 2012-04-24T18:48:39.267000Z, 1535.01 2012-04-24T18:48:39.376000Z, 1535.01 2012-04-24T18:48:39.470000Z, 1535.01 2012-04-24T18:48:39.564000Z, 1535.01 2012-04-24T18:48:39.673000Z, 1535.01 2012-04-24T18:48:39.767000Z, 1535.01 2012-04-24T18:48:39.860000Z, 1535.02 2012-04-24T18:48:39.970000Z, 1535.02 2012-04-24T18:48:40.064000Z, 1535.02 2012-04-24T18:48:40.157000Z, 1535.02 2012-04-24T18:48:40.267000Z, 1535.02 2012-04-24T18:48:40.360000Z, 1535.02 2012-04-24T18:48:40.470000Z, 1535.03 2012-04-24T18:48:40.564000Z, 1535.03 2012-04-24T18:48:40.673000Z, 1535.03 2012-04-24T18:48:40.767000Z, 1535.03 2012-04-24T18:48:40.860000Z, 1535.03 2012-04-24T18:48:40.970000Z, 1535.03 2012-04-24T18:48:41.064000Z, 1535.03 2012-04-24T18:48:41.173000Z, 1535.03 2012-04-24T18:48:41.267000Z, 1535.03 2012-04-24T18:48:41.376000Z, 1535.03 2012-04-24T18:48:41.470000Z, 1535.03 2012-04-24T18:48:41.564000Z, 1535.03 2012-04-24T18:48:41.673000Z, 1535.03 2012-04-24T18:48:41.767000Z, 1535.03 2012-04-24T18:48:41.860000Z, 1535.03 2012-04-24T18:48:41.970000Z, 1535.03 2012-04-24T18:48:42.064000Z, 1535.03 2012-04-24T18:48:42.173000Z, 1535.03 2012-04-24T18:48:42.267000Z, 1535.03 2012-04-24T18:48:42.376000Z, 1535.03 2012-04-24T18:48:42.470000Z, 1535.03 2012-04-24T18:48:42.564000Z, 1535.03 2012-04-24T18:48:42.673000Z, 1535.03 2012-04-24T18:48:42.767000Z, 1535.02 2012-04-24T18:48:42.876000Z, 1535.02 2012-04-24T18:48:42.970000Z, 1535.02 2012-04-24T18:48:43.064000Z, 1535.02 2012-04-24T18:48:43.157000Z, 1535.02 2012-04-24T18:48:43.267000Z, 1535.02 2012-04-24T18:48:43.360000Z, 1535.02 2012-04-24T18:48:43.470000Z, 1535.02 2012-04-24T18:48:43.564000Z, 1535.02 2012-04-24T18:48:43.657000Z, 1535.02 2012-04-24T18:48:43.782000Z, 1535.02 2012-04-24T18:48:43.860000Z, 1535.02 2012-04-24T18:48:43.970000Z, 1535.02 2012-04-24T18:48:44.064000Z, 1535.02 2012-04-24T18:48:44.220000Z, 1535.02 2012-04-24T18:48:44.282000Z, 1535.02 2012-04-24T18:48:44.376000Z, 1535.02 2012-04-24T18:48:44.470000Z, 1535.02 2012-04-24T18:48:44.564000Z, 1535.02 2012-04-24T18:48:44.673000Z, 1535.02 2012-04-24T18:48:44.767000Z, 1535.02 2012-04-24T18:48:44.876000Z, 1535.02 2012-04-24T18:48:44.970000Z, 1535.02 2012-04-24T18:48:45.064000Z, 1535.02 2012-04-24T18:48:45.173000Z, 1535.02 2012-04-24T18:48:45.267000Z, 1535.02 2012-04-24T18:48:45.376000Z, 1535.01 2012-04-24T18:48:45.470000Z, 1535.01 2012-04-24T18:48:45.564000Z, 1535.01 2012-04-24T18:48:45.673000Z, 1535.01 2012-04-24T18:48:45.767000Z, 1535.01 2012-04-24T18:48:45.876000Z, 1535.01 2012-04-24T18:48:45.970000Z, 1535.01 2012-04-24T18:48:46.064000Z, 1535.01 2012-04-24T18:48:46.173000Z, 1535.01 2012-04-24T18:48:46.267000Z, 1535.00 2012-04-24T18:48:46.376000Z, 1535.00 2012-04-24T18:48:46.470000Z, 1535.00 2012-04-24T18:48:46.564000Z, 1535.00 2012-04-24T18:48:46.673000Z, 1535.00 2012-04-24T18:48:46.767000Z, 1535.00 2012-04-24T18:48:46.876000Z, 1535.00 2012-04-24T18:48:46.970000Z, 1534.99 2012-04-24T18:48:47.064000Z, 1534.99 2012-04-24T18:48:47.173000Z, 1534.99 2012-04-24T18:48:47.267000Z, 1534.99 2012-04-24T18:48:47.376000Z, 1534.99 2012-04-24T18:48:47.470000Z, 1534.99 2012-04-24T18:48:47.564000Z, 1534.99 2012-04-24T18:48:47.673000Z, 1534.98 2012-04-24T18:48:47.767000Z, 1534.98 2012-04-24T18:48:47.876000Z, 1534.97 2012-04-24T18:48:47.970000Z, 1534.97 2012-04-24T18:48:48.064000Z, 1534.96 2012-04-24T18:48:48.173000Z, 1534.96 2012-04-24T18:48:48.267000Z, 1534.95 2012-04-24T18:48:48.376000Z, 1534.94 2012-04-24T18:48:48.470000Z, 1534.93 2012-04-24T18:48:48.564000Z, 1534.92 2012-04-24T18:48:48.673000Z, 1534.91 2012-04-24T18:48:48.767000Z, 1534.90 2012-04-24T18:48:48.876000Z, 1534.89 2012-04-24T18:48:48.970000Z, 1534.88 2012-04-24T18:48:49.064000Z, 1534.88 2012-04-24T18:48:49.173000Z, 1534.87 2012-04-24T18:48:49.267000Z, 1534.87 2012-04-24T18:48:49.361000Z, 1534.87 2012-04-24T18:48:49.470000Z, 1534.86 2012-04-24T18:48:49.564000Z, 1534.85 2012-04-24T18:48:49.673000Z, 1534.84 2012-04-24T18:48:49.767000Z, 1534.84 2012-04-24T18:48:49.876000Z, 1534.83 2012-04-24T18:48:49.970000Z, 1534.83 2012-04-24T18:48:50.064000Z, 1534.84 2012-04-24T18:48:50.173000Z, 1534.85 2012-04-24T18:48:50.267000Z, 1534.86 2012-04-24T18:48:50.376000Z, 1534.87 2012-04-24T18:48:50.470000Z, 1534.89 2012-04-24T18:48:50.564000Z, 1534.90 2012-04-24T18:48:50.673000Z, 1534.91 2012-04-24T18:48:50.767000Z, 1534.92 2012-04-24T18:48:50.876000Z, 1534.93 2012-04-24T18:48:50.970000Z, 1534.94 2012-04-24T18:48:51.064000Z, 1534.94 2012-04-24T18:48:51.157000Z, 1534.95 2012-04-24T18:48:51.267000Z, 1534.95 2012-04-24T18:48:51.376000Z, 1534.96 2012-04-24T18:48:51.470000Z, 1534.96 2012-04-24T18:48:51.564000Z, 1534.97 2012-04-24T18:48:51.673000Z, 1534.97 2012-04-24T18:48:51.767000Z, 1534.97 2012-04-24T18:48:51.861000Z, 1534.97 2012-04-24T18:48:51.970000Z, 1534.97 2012-04-24T18:48:52.064000Z, 1534.97 2012-04-24T18:48:52.173000Z, 1534.97 2012-04-24T18:48:52.267000Z, 1534.97 2012-04-24T18:48:52.376000Z, 1534.97 2012-04-24T18:48:52.470000Z, 1534.97 2012-04-24T18:48:52.564000Z, 1534.97 2012-04-24T18:48:52.673000Z, 1534.97 2012-04-24T18:48:52.767000Z, 1534.96 2012-04-24T18:48:52.876000Z, 1534.96 2012-04-24T18:48:52.970000Z, 1534.94 2012-04-24T18:48:53.064000Z, 1534.93 2012-04-24T18:48:53.173000Z, 1534.92 2012-04-24T18:48:53.267000Z, 1534.91 2012-04-24T18:48:53.376000Z, 1534.90 2012-04-24T18:48:53.470000Z, 1534.89 2012-04-24T18:48:53.564000Z, 1534.88 2012-04-24T18:48:53.673000Z, 1534.87 2012-04-24T18:48:53.767000Z, 1534.87 2012-04-24T18:48:53.876000Z, 1534.86 2012-04-24T18:48:53.970000Z, 1534.86 2012-04-24T18:48:54.064000Z, 1534.85 2012-04-24T18:48:54.189000Z, 1534.85 2012-04-24T18:48:54.267000Z, 1534.84 2012-04-24T18:48:54.361000Z, 1534.84 2012-04-24T18:48:54.470000Z, 1534.84 2012-04-24T18:48:54.564000Z, 1534.84 2012-04-24T18:48:54.673000Z, 1534.84 2012-04-24T18:48:54.767000Z, 1534.84 2012-04-24T18:48:54.876000Z, 1534.84 2012-04-24T18:48:54.970000Z, 1534.85 2012-04-24T18:48:55.064000Z, 1534.85 2012-04-24T18:48:55.173000Z, 1534.86 2012-04-24T18:48:55.267000Z, 1534.86 2012-04-24T18:48:55.376000Z, 1534.86 2012-04-24T18:48:55.470000Z, 1534.87 2012-04-24T18:48:55.564000Z, 1534.87 2012-04-24T18:48:55.673000Z, 1534.88 2012-04-24T18:48:55.767000Z, 1534.89 2012-04-24T18:48:55.876000Z, 1534.90 2012-04-24T18:48:55.970000Z, 1534.91 2012-04-24T18:48:56.064000Z, 1534.92 2012-04-24T18:48:56.157000Z, 1534.93 2012-04-24T18:48:56.267000Z, 1534.94 2012-04-24T18:48:56.361000Z, 1534.94 2012-04-24T18:48:56.470000Z, 1534.95 2012-04-24T18:48:56.564000Z, 1534.95 2012-04-24T18:48:56.673000Z, 1534.96 2012-04-24T18:48:56.767000Z, 1534.96 2012-04-24T18:48:56.861000Z, 1534.96 2012-04-24T18:48:56.970000Z, 1534.97 2012-04-24T18:48:57.064000Z, 1534.97 2012-04-24T18:48:57.158000Z, 1534.97 2012-04-24T18:48:57.267000Z, 1534.97 2012-04-24T18:48:57.361000Z, 1534.98 2012-04-24T18:48:57.470000Z, 1534.98 2012-04-24T18:48:57.564000Z, 1534.98 2012-04-24T18:48:57.673000Z, 1534.98 2012-04-24T18:48:57.767000Z, 1534.98 2012-04-24T18:48:57.861000Z, 1534.97 2012-04-24T18:48:57.970000Z, 1534.97 2012-04-24T18:48:58.064000Z, 1534.97 2012-04-24T18:48:58.158000Z, 1534.96 2012-04-24T18:48:58.267000Z, 1534.95 2012-04-24T18:48:58.361000Z, 1534.94 2012-04-24T18:48:58.470000Z, 1534.93 2012-04-24T18:48:58.564000Z, 1534.92 2012-04-24T18:48:58.673000Z, 1534.91 2012-04-24T18:48:58.767000Z, 1534.91 2012-04-24T18:48:58.876000Z, 1534.90 2012-04-24T18:48:58.970000Z, 1534.90 2012-04-24T18:48:59.064000Z, 1534.89 2012-04-24T18:48:59.173000Z, 1534.89 2012-04-24T18:48:59.267000Z, 1534.88 2012-04-24T18:48:59.376000Z, 1534.88 2012-04-24T18:48:59.470000Z, 1534.88 2012-04-24T18:48:59.564000Z, 1534.88 2012-04-24T18:48:59.673000Z, 1534.88 2012-04-24T18:48:59.767000Z, 1534.87 2012-04-24T18:48:59.861000Z, 1534.87 2012-04-24T18:48:59.970000Z, 1534.87 2012-04-24T18:49:00.064000Z, 1534.87 2012-04-24T18:49:00.173000Z, 1534.87 2012-04-24T18:49:00.267000Z, 1534.87 2012-04-24T18:49:00.376000Z, 1534.87 2012-04-24T18:49:00.470000Z, 1534.87 2012-04-24T18:49:00.564000Z, 1534.88 2012-04-24T18:49:00.673000Z, 1534.89 2012-04-24T18:49:00.767000Z, 1534.89 2012-04-24T18:49:00.861000Z, 1534.90 2012-04-24T18:49:00.970000Z, 1534.90 2012-04-24T18:49:01.064000Z, 1534.90 2012-04-24T18:49:01.173000Z, 1534.91 2012-04-24T18:49:01.267000Z, 1534.91 2012-04-24T18:49:01.361000Z, 1534.92 2012-04-24T18:49:01.470000Z, 1534.92 2012-04-24T18:49:01.564000Z, 1534.92 2012-04-24T18:49:01.673000Z, 1534.93 2012-04-24T18:49:01.767000Z, 1534.93 2012-04-24T18:49:01.861000Z, 1534.94 2012-04-24T18:49:01.970000Z, 1534.94 2012-04-24T18:49:02.064000Z, 1534.95 2012-04-24T18:49:02.173000Z, 1534.95 2012-04-24T18:49:02.267000Z, 1534.96 2012-04-24T18:49:02.361000Z, 1534.96 2012-04-24T18:49:02.470000Z, 1534.96 2012-04-24T18:49:02.564000Z, 1534.97 2012-04-24T18:49:02.673000Z, 1534.97 2012-04-24T18:49:02.767000Z, 1534.97 2012-04-24T18:49:02.861000Z, 1534.98 2012-04-24T18:49:02.970000Z, 1534.98 2012-04-24T18:49:03.064000Z, 1534.98 2012-04-24T18:49:03.158000Z, 1534.98 2012-04-24T18:49:03.267000Z, 1534.98 2012-04-24T18:49:03.361000Z, 1534.98 2012-04-24T18:49:03.470000Z, 1534.98 2012-04-24T18:49:03.564000Z, 1534.98 2012-04-24T18:49:03.673000Z, 1534.97 2012-04-24T18:49:03.767000Z, 1534.97 2012-04-24T18:49:03.861000Z, 1534.96 2012-04-24T18:49:03.970000Z, 1534.96 2012-04-24T18:49:04.064000Z, 1534.96 2012-04-24T18:49:04.173000Z, 1534.95 2012-04-24T18:49:04.267000Z, 1534.94 2012-04-24T18:49:04.376000Z, 1534.94 2012-04-24T18:49:04.470000Z, 1534.93 2012-04-24T18:49:04.564000Z, 1534.93 2012-04-24T18:49:04.673000Z, 1534.92 2012-04-24T18:49:04.767000Z, 1534.92 2012-04-24T18:49:04.876000Z, 1534.91 2012-04-24T18:49:04.970000Z, 1534.90 2012-04-24T18:49:05.064000Z, 1534.89 2012-04-24T18:49:05.173000Z, 1534.89 2012-04-24T18:49:05.267000Z, 1534.88 2012-04-24T18:49:05.376000Z, 1534.88 2012-04-24T18:49:05.470000Z, 1534.87 2012-04-24T18:49:05.564000Z, 1534.87 2012-04-24T18:49:05.673000Z, 1534.87 2012-04-24T18:49:05.767000Z, 1534.87 2012-04-24T18:49:05.876000Z, 1534.86 2012-04-24T18:49:05.970000Z, 1534.86 2012-04-24T18:49:06.064000Z, 1534.86 2012-04-24T18:49:06.204000Z, 1534.86 2012-04-24T18:49:06.267000Z, 1534.86 2012-04-24T18:49:06.376000Z, 1534.86 2012-04-24T18:49:06.470000Z, 1534.86 2012-04-24T18:49:06.564000Z, 1534.86 2012-04-24T18:49:06.673000Z, 1534.86 2012-04-24T18:49:06.767000Z, 1534.86 2012-04-24T18:49:06.876000Z, 1534.87 2012-04-24T18:49:06.970000Z, 1534.88 2012-04-24T18:49:07.064000Z, 1534.88 2012-04-24T18:49:07.173000Z, 1534.89 2012-04-24T18:49:07.267000Z, 1534.90 2012-04-24T18:49:07.361000Z, 1534.91 2012-04-24T18:49:07.470000Z, 1534.92 2012-04-24T18:49:07.564000Z, 1534.93 2012-04-24T18:49:07.673000Z, 1534.94 2012-04-24T18:49:07.767000Z, 1534.94 2012-04-24T18:49:07.861000Z, 1534.95 2012-04-24T18:49:07.970000Z, 1534.96 2012-04-24T18:49:08.064000Z, 1534.96 2012-04-24T18:49:08.173000Z, 1534.96 2012-04-24T18:49:08.267000Z, 1534.97 2012-04-24T18:49:08.376000Z, 1534.97 2012-04-24T18:49:08.470000Z, 1534.97 2012-04-24T18:49:08.564000Z, 1534.97 2012-04-24T18:49:08.673000Z, 1534.98 2012-04-24T18:49:08.767000Z, 1534.98 2012-04-24T18:49:08.876000Z, 1534.98 2012-04-24T18:49:08.970000Z, 1534.98 2012-04-24T18:49:09.064000Z, 1534.98 2012-04-24T18:49:09.173000Z, 1534.98 2012-04-24T18:49:09.267000Z, 1534.98 2012-04-24T18:49:09.376000Z, 1534.99 2012-04-24T18:49:09.470000Z, 1534.99 2012-04-24T18:49:09.564000Z, 1534.99 2012-04-24T18:49:09.673000Z, 1534.99 2012-04-24T18:49:09.767000Z, 1534.98 2012-04-24T18:49:09.876000Z, 1534.98 2012-04-24T18:49:09.970000Z, 1534.98 2012-04-24T18:49:10.064000Z, 1534.98 2012-04-24T18:49:10.173000Z, 1534.99 2012-04-24T18:49:10.267000Z, 1535.00 2012-04-24T18:49:10.376000Z, 1535.01 2012-04-24T18:49:10.470000Z, 1535.02 2012-04-24T18:49:10.564000Z, 1535.04 2012-04-24T18:49:10.673000Z, 1535.06 2012-04-24T18:49:10.767000Z, 1535.08 2012-04-24T18:49:10.861000Z, 1535.10 2012-04-24T18:49:10.970000Z, 1535.11 2012-04-24T18:49:11.064000Z, 1535.12 2012-04-24T18:49:11.173000Z, 1535.13 2012-04-24T18:49:11.267000Z, 1535.13 2012-04-24T18:49:11.361000Z, 1535.14 2012-04-24T18:49:11.470000Z, 1535.14 2012-04-24T18:49:11.564000Z, 1535.13 2012-04-24T18:49:11.673000Z, 1535.13 2012-04-24T18:49:11.767000Z, 1535.13 2012-04-24T18:49:11.876000Z, 1535.13 2012-04-24T18:49:11.970000Z, 1535.13 2012-04-24T18:49:12.064000Z, 1535.13 2012-04-24T18:49:12.173000Z, 1535.13 2012-04-24T18:49:12.267000Z, 1535.13 2012-04-24T18:49:12.376000Z, 1535.13 2012-04-24T18:49:12.470000Z, 1535.12 2012-04-24T18:49:12.564000Z, 1535.11 2012-04-24T18:49:12.658000Z, 1535.10 2012-04-24T18:49:12.767000Z, 1535.09 2012-04-24T18:49:12.876000Z, 1535.08 2012-04-24T18:49:12.970000Z, 1535.07 2012-04-24T18:49:13.064000Z, 1535.06 2012-04-24T18:49:13.158000Z, 1535.05 2012-04-24T18:49:13.267000Z, 1535.05 2012-04-24T18:49:13.361000Z, 1535.04 2012-04-24T18:49:13.470000Z, 1535.03 2012-04-24T18:49:13.564000Z, 1535.03 2012-04-24T18:49:13.658000Z, 1535.03 2012-04-24T18:49:13.767000Z, 1535.02 2012-04-24T18:49:13.876000Z, 1535.02 2012-04-24T18:49:13.970000Z, 1535.02 2012-04-24T18:49:14.064000Z, 1535.02 2012-04-24T18:49:14.173000Z, 1535.03 2012-04-24T18:49:14.267000Z, 1535.03 2012-04-24T18:49:14.376000Z, 1535.03 2012-04-24T18:49:14.470000Z, 1535.04 2012-04-24T18:49:14.564000Z, 1535.05 2012-04-24T18:49:14.658000Z, 1535.05 2012-04-24T18:49:14.767000Z, 1535.05 2012-04-24T18:49:14.876000Z, 1535.06 2012-04-24T18:49:14.970000Z, 1535.06 2012-04-24T18:49:15.064000Z, 1535.06 2012-04-24T18:49:15.173000Z, 1535.06 2012-04-24T18:49:15.267000Z, 1535.06 2012-04-24T18:49:15.376000Z, 1535.07 2012-04-24T18:49:15.470000Z, 1535.07 2012-04-24T18:49:15.564000Z, 1535.08 2012-04-24T18:49:15.673000Z, 1535.09 2012-04-24T18:49:15.767000Z, 1535.11 2012-04-24T18:49:15.876000Z, 1535.12 2012-04-24T18:49:15.970000Z, 1535.13 2012-04-24T18:49:16.064000Z, 1535.14 2012-04-24T18:49:16.158000Z, 1535.15 2012-04-24T18:49:16.267000Z, 1535.16 2012-04-24T18:49:16.376000Z, 1535.17 2012-04-24T18:49:16.470000Z, 1535.18 2012-04-24T18:49:16.564000Z, 1535.18 2012-04-24T18:49:16.673000Z, 1535.19 2012-04-24T18:49:16.767000Z, 1535.20 2012-04-24T18:49:16.877000Z, 1535.21 2012-04-24T18:49:16.970000Z, 1535.21 2012-04-24T18:49:17.064000Z, 1535.22 2012-04-24T18:49:17.173000Z, 1535.21 2012-04-24T18:49:17.267000Z, 1535.20 2012-04-24T18:49:17.361000Z, 1535.18 2012-04-24T18:49:17.470000Z, 1535.17 2012-04-24T18:49:17.564000Z, 1535.15 2012-04-24T18:49:17.658000Z, 1535.13 2012-04-24T18:49:17.767000Z, 1535.12 2012-04-24T18:49:17.877000Z, 1535.11 2012-04-24T18:49:17.970000Z, 1535.10 2012-04-24T18:49:18.064000Z, 1535.09 2012-04-24T18:49:18.173000Z, 1535.08 2012-04-24T18:49:18.267000Z, 1535.07 2012-04-24T18:49:18.361000Z, 1535.07 2012-04-24T18:49:18.470000Z, 1535.06 2012-04-24T18:49:18.564000Z, 1535.06 2012-04-24T18:49:18.673000Z, 1535.06 2012-04-24T18:49:18.767000Z, 1535.06 2012-04-24T18:49:18.861000Z, 1535.07 2012-04-24T18:49:18.970000Z, 1535.07 2012-04-24T18:49:19.064000Z, 1535.08 2012-04-24T18:49:19.173000Z, 1535.08 2012-04-24T18:49:19.267000Z, 1535.09 2012-04-24T18:49:19.361000Z, 1535.10 2012-04-24T18:49:19.470000Z, 1535.12 2012-04-24T18:49:19.564000Z, 1535.13 2012-04-24T18:49:19.673000Z, 1535.14 2012-04-24T18:49:19.767000Z, 1535.16 2012-04-24T18:49:19.861000Z, 1535.17 2012-04-24T18:49:19.970000Z, 1535.17 2012-04-24T18:49:20.064000Z, 1535.18 2012-04-24T18:49:20.173000Z, 1535.19 2012-04-24T18:49:20.267000Z, 1535.20 2012-04-24T18:49:20.361000Z, 1535.21 2012-04-24T18:49:20.470000Z, 1535.22 2012-04-24T18:49:20.564000Z, 1535.23 2012-04-24T18:49:20.673000Z, 1535.23 2012-04-24T18:49:20.767000Z, 1535.24 2012-04-24T18:49:20.861000Z, 1535.25 2012-04-24T18:49:20.970000Z, 1535.25 2012-04-24T18:49:21.064000Z, 1535.25 2012-04-24T18:49:21.158000Z, 1535.26 2012-04-24T18:49:21.267000Z, 1535.26 2012-04-24T18:49:21.361000Z, 1535.26 2012-04-24T18:49:21.455000Z, 1535.27 2012-04-24T18:49:21.564000Z, 1535.27 2012-04-24T18:49:21.658000Z, 1535.27 2012-04-24T18:49:21.767000Z, 1535.27 2012-04-24T18:49:21.861000Z, 1535.27 2012-04-24T18:49:21.970000Z, 1535.26 2012-04-24T18:49:22.064000Z, 1535.26 2012-04-24T18:49:22.158000Z, 1535.24 2012-04-24T18:49:22.267000Z, 1535.23 2012-04-24T18:49:22.361000Z, 1535.21 2012-04-24T18:49:22.470000Z, 1535.19 2012-04-24T18:49:22.564000Z, 1535.18 2012-04-24T18:49:22.673000Z, 1535.17 2012-04-24T18:49:22.767000Z, 1535.15 2012-04-24T18:49:22.861000Z, 1535.15 2012-04-24T18:49:22.970000Z, 1535.14 2012-04-24T18:49:23.064000Z, 1535.14 2012-04-24T18:49:23.158000Z, 1535.14 2012-04-24T18:49:23.267000Z, 1535.14 2012-04-24T18:49:23.361000Z, 1535.14 2012-04-24T18:49:23.470000Z, 1535.14 2012-04-24T18:49:23.564000Z, 1535.15 2012-04-24T18:49:23.658000Z, 1535.16 2012-04-24T18:49:23.767000Z, 1535.17 2012-04-24T18:49:23.861000Z, 1535.18 2012-04-24T18:49:23.970000Z, 1535.19 2012-04-24T18:49:24.064000Z, 1535.20 2012-04-24T18:49:24.158000Z, 1535.21 2012-04-24T18:49:24.267000Z, 1535.22 2012-04-24T18:49:24.361000Z, 1535.22 2012-04-24T18:49:24.470000Z, 1535.23 2012-04-24T18:49:24.564000Z, 1535.23 2012-04-24T18:49:24.673000Z, 1535.24 2012-04-24T18:49:24.767000Z, 1535.24 2012-04-24T18:49:24.877000Z, 1535.25 2012-04-24T18:49:24.970000Z, 1535.25 2012-04-24T18:49:25.064000Z, 1535.25 2012-04-24T18:49:25.158000Z, 1535.25 2012-04-24T18:49:25.267000Z, 1535.26 2012-04-24T18:49:25.361000Z, 1535.26 2012-04-24T18:49:25.470000Z, 1535.26 2012-04-24T18:49:25.564000Z, 1535.26 2012-04-24T18:49:25.673000Z, 1535.26 2012-04-24T18:49:25.767000Z, 1535.26 2012-04-24T18:49:25.861000Z, 1535.26 2012-04-24T18:49:25.970000Z, 1535.26 2012-04-24T18:49:26.064000Z, 1535.26 2012-04-24T18:49:26.173000Z, 1535.26 2012-04-24T18:49:26.267000Z, 1535.26 2012-04-24T18:49:26.377000Z, 1535.26 2012-04-24T18:49:26.470000Z, 1535.25 2012-04-24T18:49:26.564000Z, 1535.23 2012-04-24T18:49:26.674000Z, 1535.22 2012-04-24T18:49:26.767000Z, 1535.20 2012-04-24T18:49:26.861000Z, 1535.18 2012-04-24T18:49:26.970000Z, 1535.17 2012-04-24T18:49:27.064000Z, 1535.16 2012-04-24T18:49:27.174000Z, 1535.14 2012-04-24T18:49:27.267000Z, 1535.13 2012-04-24T18:49:27.361000Z, 1535.12 2012-04-24T18:49:27.470000Z, 1535.12 2012-04-24T18:49:27.564000Z, 1535.12 2012-04-24T18:49:27.674000Z, 1535.12 2012-04-24T18:49:27.767000Z, 1535.12 2012-04-24T18:49:27.861000Z, 1535.12 2012-04-24T18:49:27.970000Z, 1535.12 2012-04-24T18:49:28.064000Z, 1535.13 2012-04-24T18:49:28.174000Z, 1535.14 2012-04-24T18:49:28.267000Z, 1535.15 2012-04-24T18:49:28.361000Z, 1535.16 2012-04-24T18:49:28.470000Z, 1535.17 2012-04-24T18:49:28.564000Z, 1535.18 2012-04-24T18:49:28.674000Z, 1535.19 2012-04-24T18:49:28.767000Z, 1535.19 2012-04-24T18:49:28.861000Z, 1535.20 2012-04-24T18:49:28.955000Z, 1535.21 2012-04-24T18:49:29.064000Z, 1535.21 2012-04-24T18:49:29.158000Z, 1535.22 2012-04-24T18:49:29.267000Z, 1535.22 2012-04-24T18:49:29.361000Z, 1535.23 2012-04-24T18:49:29.470000Z, 1535.23 2012-04-24T18:49:29.564000Z, 1535.24 2012-04-24T18:49:29.674000Z, 1535.24 2012-04-24T18:49:29.767000Z, 1535.24 2012-04-24T18:49:29.861000Z, 1535.24 2012-04-24T18:49:29.970000Z, 1535.25 2012-04-24T18:49:30.064000Z, 1535.25 2012-04-24T18:49:30.158000Z, 1535.25 2012-04-24T18:49:30.267000Z, 1535.25 2012-04-24T18:49:30.361000Z, 1535.25 2012-04-24T18:49:30.470000Z, 1535.25 2012-04-24T18:49:30.564000Z, 1535.26 2012-04-24T18:49:30.658000Z, 1535.26 2012-04-24T18:49:30.767000Z, 1535.26 2012-04-24T18:49:30.861000Z, 1535.26 2012-04-24T18:49:30.970000Z, 1535.25 2012-04-24T18:49:31.064000Z, 1535.24 2012-04-24T18:49:31.174000Z, 1535.22 2012-04-24T18:49:31.267000Z, 1535.21 2012-04-24T18:49:31.377000Z, 1535.20 2012-04-24T18:49:31.470000Z, 1535.18 2012-04-24T18:49:31.564000Z, 1535.17 2012-04-24T18:49:31.674000Z, 1535.16 2012-04-24T18:49:31.767000Z, 1535.15 2012-04-24T18:49:31.861000Z, 1535.14 2012-04-24T18:49:31.970000Z, 1535.13 2012-04-24T18:49:32.064000Z, 1535.13 2012-04-24T18:49:32.174000Z, 1535.13 2012-04-24T18:49:32.267000Z, 1535.13 2012-04-24T18:49:32.361000Z, 1535.13 2012-04-24T18:49:32.470000Z, 1535.14 2012-04-24T18:49:32.564000Z, 1535.15 2012-04-24T18:49:32.674000Z, 1535.16 2012-04-24T18:49:32.767000Z, 1535.16 2012-04-24T18:49:32.877000Z, 1535.17 2012-04-24T18:49:32.970000Z, 1535.18 2012-04-24T18:49:33.064000Z, 1535.19 2012-04-24T18:49:33.174000Z, 1535.20 2012-04-24T18:49:33.267000Z, 1535.21 2012-04-24T18:49:33.377000Z, 1535.22 2012-04-24T18:49:33.470000Z, 1535.22 2012-04-24T18:49:33.564000Z, 1535.23 2012-04-24T18:49:33.674000Z, 1535.24 2012-04-24T18:49:33.767000Z, 1535.24 2012-04-24T18:49:33.861000Z, 1535.24 2012-04-24T18:49:33.970000Z, 1535.25 2012-04-24T18:49:34.064000Z, 1535.25 2012-04-24T18:49:34.174000Z, 1535.25 2012-04-24T18:49:34.267000Z, 1535.26 2012-04-24T18:49:34.361000Z, 1535.26 2012-04-24T18:49:34.470000Z, 1535.26 2012-04-24T18:49:34.564000Z, 1535.26 2012-04-24T18:49:34.674000Z, 1535.26 2012-04-24T18:49:34.767000Z, 1535.27 2012-04-24T18:49:34.877000Z, 1535.27 2012-04-24T18:49:34.970000Z, 1535.27 2012-04-24T18:49:35.064000Z, 1535.27 2012-04-24T18:49:35.158000Z, 1535.27 2012-04-24T18:49:35.267000Z, 1535.27 2012-04-24T18:49:35.377000Z, 1535.27 2012-04-24T18:49:35.470000Z, 1535.27 2012-04-24T18:49:35.564000Z, 1535.27 2012-04-24T18:49:35.674000Z, 1535.27 2012-04-24T18:49:35.767000Z, 1535.27 2012-04-24T18:49:35.861000Z, 1535.27 2012-04-24T18:49:35.970000Z, 1535.26 2012-04-24T18:49:36.064000Z, 1535.26 2012-04-24T18:49:36.174000Z, 1535.24 2012-04-24T18:49:36.267000Z, 1535.22 2012-04-24T18:49:36.377000Z, 1535.20 2012-04-24T18:49:36.471000Z, 1535.18 2012-04-24T18:49:36.564000Z, 1535.16 2012-04-24T18:49:36.674000Z, 1535.14 2012-04-24T18:49:36.767000Z, 1535.13 2012-04-24T18:49:36.877000Z, 1535.12 2012-04-24T18:49:36.971000Z, 1535.11 2012-04-24T18:49:37.064000Z, 1535.10 2012-04-24T18:49:37.158000Z, 1535.10 2012-04-24T18:49:37.267000Z, 1535.09 2012-04-24T18:49:37.377000Z, 1535.09 2012-04-24T18:49:37.471000Z, 1535.09 2012-04-24T18:49:37.564000Z, 1535.09 2012-04-24T18:49:37.674000Z, 1535.09 2012-04-24T18:49:37.767000Z, 1535.10 2012-04-24T18:49:37.877000Z, 1535.11 2012-04-24T18:49:37.971000Z, 1535.12 2012-04-24T18:49:38.064000Z, 1535.14 2012-04-24T18:49:38.174000Z, 1535.15 2012-04-24T18:49:38.267000Z, 1535.16 2012-04-24T18:49:38.377000Z, 1535.17 2012-04-24T18:49:38.471000Z, 1535.18 2012-04-24T18:49:38.564000Z, 1535.19 2012-04-24T18:49:38.674000Z, 1535.20 2012-04-24T18:49:38.767000Z, 1535.20 2012-04-24T18:49:38.877000Z, 1535.21 2012-04-24T18:49:38.971000Z, 1535.22 2012-04-24T18:49:39.064000Z, 1535.22 2012-04-24T18:49:39.174000Z, 1535.22 2012-04-24T18:49:39.267000Z, 1535.23 2012-04-24T18:49:39.377000Z, 1535.23 2012-04-24T18:49:39.471000Z, 1535.23 2012-04-24T18:49:39.564000Z, 1535.23 2012-04-24T18:49:39.674000Z, 1535.24 2012-04-24T18:49:39.767000Z, 1535.24 2012-04-24T18:49:39.877000Z, 1535.24 2012-04-24T18:49:39.971000Z, 1535.24 2012-04-24T18:49:40.064000Z, 1535.24 2012-04-24T18:49:40.174000Z, 1535.24 2012-04-24T18:49:40.267000Z, 1535.24 2012-04-24T18:49:40.377000Z, 1535.24 2012-04-24T18:49:40.471000Z, 1535.24 2012-04-24T18:49:40.564000Z, 1535.24 2012-04-24T18:49:40.674000Z, 1535.24 2012-04-24T18:49:40.767000Z, 1535.24 2012-04-24T18:49:40.877000Z, 1535.22 2012-04-24T18:49:40.971000Z, 1535.21 2012-04-24T18:49:41.080000Z, 1535.19 2012-04-24T18:49:41.158000Z, 1535.17 2012-04-24T18:49:41.267000Z, 1535.15 2012-04-24T18:49:41.361000Z, 1535.14 2012-04-24T18:49:41.471000Z, 1535.12 2012-04-24T18:49:41.564000Z, 1535.11 2012-04-24T18:49:41.674000Z, 1535.10 2012-04-24T18:49:41.767000Z, 1535.09 2012-04-24T18:49:41.861000Z, 1535.08 2012-04-24T18:49:41.971000Z, 1535.07 2012-04-24T18:49:42.064000Z, 1535.07 2012-04-24T18:49:42.158000Z, 1535.06 2012-04-24T18:49:42.267000Z, 1535.06 2012-04-24T18:49:42.361000Z, 1535.05 2012-04-24T18:49:42.471000Z, 1535.06 2012-04-24T18:49:42.564000Z, 1535.06 2012-04-24T18:49:42.674000Z, 1535.06 2012-04-24T18:49:42.767000Z, 1535.08 2012-04-24T18:49:42.861000Z, 1535.09 2012-04-24T18:49:42.971000Z, 1535.11 2012-04-24T18:49:43.064000Z, 1535.12 2012-04-24T18:49:43.174000Z, 1535.13 2012-04-24T18:49:43.267000Z, 1535.14 2012-04-24T18:49:43.361000Z, 1535.16 2012-04-24T18:49:43.471000Z, 1535.17 2012-04-24T18:49:43.564000Z, 1535.18 2012-04-24T18:49:43.674000Z, 1535.19 2012-04-24T18:49:43.767000Z, 1535.20 2012-04-24T18:49:43.861000Z, 1535.21 2012-04-24T18:49:43.971000Z, 1535.22 2012-04-24T18:49:44.064000Z, 1535.22 2012-04-24T18:49:44.174000Z, 1535.23 2012-04-24T18:49:44.267000Z, 1535.23 2012-04-24T18:49:44.361000Z, 1535.24 2012-04-24T18:49:44.471000Z, 1535.24 2012-04-24T18:49:44.564000Z, 1535.24 2012-04-24T18:49:44.674000Z, 1535.25 2012-04-24T18:49:44.767000Z, 1535.25 2012-04-24T18:49:44.861000Z, 1535.25 2012-04-24T18:49:44.971000Z, 1535.25 2012-04-24T18:49:45.064000Z, 1535.26 2012-04-24T18:49:45.283000Z, 1535.26 2012-04-24T18:49:45.283000Z, 1535.26 2012-04-24T18:49:45.361000Z, 1535.26 2012-04-24T18:49:45.471000Z, 1535.25 2012-04-24T18:49:45.564000Z, 1535.23 2012-04-24T18:49:45.674000Z, 1535.21 2012-04-24T18:49:45.767000Z, 1535.19 2012-04-24T18:49:45.861000Z, 1535.17 2012-04-24T18:49:45.971000Z, 1535.16 2012-04-24T18:49:46.064000Z, 1535.14 2012-04-24T18:49:46.158000Z, 1535.13 2012-04-24T18:49:46.268000Z, 1535.11 2012-04-24T18:49:46.361000Z, 1535.10 2012-04-24T18:49:46.471000Z, 1535.09 2012-04-24T18:49:46.564000Z, 1535.08 2012-04-24T18:49:46.674000Z, 1535.07 2012-04-24T18:49:46.768000Z, 1535.07 2012-04-24T18:49:46.861000Z, 1535.06 2012-04-24T18:49:46.971000Z, 1535.06 2012-04-24T18:49:47.064000Z, 1535.05 2012-04-24T18:49:47.158000Z, 1535.05 2012-04-24T18:49:47.268000Z, 1535.06 2012-04-24T18:49:47.361000Z, 1535.06 2012-04-24T18:49:47.471000Z, 1535.07 2012-04-24T18:49:47.564000Z, 1535.07 2012-04-24T18:49:47.674000Z, 1535.08 2012-04-24T18:49:47.768000Z, 1535.10 2012-04-24T18:49:47.861000Z, 1535.11 2012-04-24T18:49:47.971000Z, 1535.11 2012-04-24T18:49:48.064000Z, 1535.12 2012-04-24T18:49:48.174000Z, 1535.13 2012-04-24T18:49:48.268000Z, 1535.14 2012-04-24T18:49:48.361000Z, 1535.16 2012-04-24T18:49:48.471000Z, 1535.17 2012-04-24T18:49:48.564000Z, 1535.18 2012-04-24T18:49:48.658000Z, 1535.20 2012-04-24T18:49:48.768000Z, 1535.20 2012-04-24T18:49:48.861000Z, 1535.21 2012-04-24T18:49:48.971000Z, 1535.22 2012-04-24T18:49:49.064000Z, 1535.23 2012-04-24T18:49:49.174000Z, 1535.23 2012-04-24T18:49:49.268000Z, 1535.24 2012-04-24T18:49:49.361000Z, 1535.24 2012-04-24T18:49:49.471000Z, 1535.25 2012-04-24T18:49:49.564000Z, 1535.25 2012-04-24T18:49:49.674000Z, 1535.25 2012-04-24T18:49:49.768000Z, 1535.26 2012-04-24T18:49:49.861000Z, 1535.26 2012-04-24T18:49:49.971000Z, 1535.26 2012-04-24T18:49:50.064000Z, 1535.26 2012-04-24T18:49:50.174000Z, 1535.26 2012-04-24T18:49:50.268000Z, 1535.26 2012-04-24T18:49:50.361000Z, 1535.25 2012-04-24T18:49:50.471000Z, 1535.23 2012-04-24T18:49:50.564000Z, 1535.21 2012-04-24T18:49:50.674000Z, 1535.19 2012-04-24T18:49:50.768000Z, 1535.17 2012-04-24T18:49:50.861000Z, 1535.15 2012-04-24T18:49:50.971000Z, 1535.14 2012-04-24T18:49:51.064000Z, 1535.12 2012-04-24T18:49:51.174000Z, 1535.11 2012-04-24T18:49:51.268000Z, 1535.10 2012-04-24T18:49:51.361000Z, 1535.09 2012-04-24T18:49:51.471000Z, 1535.08 2012-04-24T18:49:51.564000Z, 1535.07 2012-04-24T18:49:51.674000Z, 1535.06 2012-04-24T18:49:51.768000Z, 1535.06 2012-04-24T18:49:51.861000Z, 1535.05 2012-04-24T18:49:51.971000Z, 1535.05 2012-04-24T18:49:52.064000Z, 1535.05 2012-04-24T18:49:52.174000Z, 1535.05 2012-04-24T18:49:52.268000Z, 1535.05 2012-04-24T18:49:52.361000Z, 1535.06 2012-04-24T18:49:52.471000Z, 1535.06 2012-04-24T18:49:52.564000Z, 1535.06 2012-04-24T18:49:52.674000Z, 1535.07 2012-04-24T18:49:52.768000Z, 1535.09 2012-04-24T18:49:52.861000Z, 1535.10 2012-04-24T18:49:52.971000Z, 1535.12 2012-04-24T18:49:53.064000Z, 1535.13 2012-04-24T18:49:53.174000Z, 1535.14 2012-04-24T18:49:53.268000Z, 1535.15 2012-04-24T18:49:53.361000Z, 1535.16 2012-04-24T18:49:53.471000Z, 1535.17 2012-04-24T18:49:53.564000Z, 1535.18 2012-04-24T18:49:53.674000Z, 1535.20 2012-04-24T18:49:53.768000Z, 1535.21 2012-04-24T18:49:53.861000Z, 1535.21 2012-04-24T18:49:53.971000Z, 1535.22 2012-04-24T18:49:54.064000Z, 1535.23 2012-04-24T18:49:54.174000Z, 1535.23 2012-04-24T18:49:54.268000Z, 1535.24 2012-04-24T18:49:54.377000Z, 1535.24 2012-04-24T18:49:54.471000Z, 1535.25 2012-04-24T18:49:54.564000Z, 1535.25 2012-04-24T18:49:54.674000Z, 1535.25 2012-04-24T18:49:54.768000Z, 1535.25 2012-04-24T18:49:54.861000Z, 1535.26 2012-04-24T18:49:54.971000Z, 1535.26 2012-04-24T18:49:55.064000Z, 1535.26 2012-04-24T18:49:55.174000Z, 1535.26 2012-04-24T18:49:55.268000Z, 1535.26 2012-04-24T18:49:55.361000Z, 1535.26 2012-04-24T18:49:55.471000Z, 1535.26 2012-04-24T18:49:55.565000Z, 1535.26 2012-04-24T18:49:55.674000Z, 1535.26 2012-04-24T18:49:55.768000Z, 1535.26 2012-04-24T18:49:55.877000Z, 1535.26 2012-04-24T18:49:55.971000Z, 1535.26 2012-04-24T18:49:56.065000Z, 1535.26 2012-04-24T18:49:56.158000Z, 1535.26 2012-04-24T18:49:56.268000Z, 1535.26 2012-04-24T18:49:56.377000Z, 1535.25 2012-04-24T18:49:56.471000Z, 1535.23 2012-04-24T18:49:56.565000Z, 1535.21 2012-04-24T18:49:56.674000Z, 1535.19 2012-04-24T18:49:56.768000Z, 1535.17 2012-04-24T18:49:56.861000Z, 1535.15 2012-04-24T18:49:56.971000Z, 1535.13 2012-04-24T18:49:57.065000Z, 1535.12 2012-04-24T18:49:57.158000Z, 1535.11 2012-04-24T18:49:57.268000Z, 1535.09 2012-04-24T18:49:57.377000Z, 1535.08 2012-04-24T18:49:57.471000Z, 1535.07 2012-04-24T18:49:57.565000Z, 1535.07 2012-04-24T18:49:57.674000Z, 1535.06 2012-04-24T18:49:57.768000Z, 1535.05 2012-04-24T18:49:57.861000Z, 1535.05 2012-04-24T18:49:57.971000Z, 1535.05 2012-04-24T18:49:58.065000Z, 1535.05 2012-04-24T18:49:58.174000Z, 1535.05 2012-04-24T18:49:58.283000Z, 1535.04 2012-04-24T18:49:58.377000Z, 1535.05 2012-04-24T18:49:58.471000Z, 1535.05 2012-04-24T18:49:58.565000Z, 1535.06 2012-04-24T18:49:58.674000Z, 1535.06 2012-04-24T18:49:58.768000Z, 1535.07 2012-04-24T18:49:58.877000Z, 1535.07 2012-04-24T18:49:58.971000Z, 1535.07 2012-04-24T18:49:59.065000Z, 1535.08 2012-04-24T18:49:59.174000Z, 1535.09 2012-04-24T18:49:59.268000Z, 1535.10 2012-04-24T18:49:59.361000Z, 1535.12 2012-04-24T18:49:59.471000Z, 1535.14 2012-04-24T18:49:59.565000Z, 1535.15 2012-04-24T18:49:59.674000Z, 1535.17 2012-04-24T18:49:59.768000Z, 1535.18 2012-04-24T18:49:59.877000Z, 1535.19 2012-04-24T18:49:59.971000Z, 1535.20 2012-04-24T18:50:00.065000Z, 1535.20 2012-04-24T18:50:00.158000Z, 1535.21 2012-04-24T18:50:00.268000Z, 1535.22 2012-04-24T18:50:00.377000Z, 1535.22 2012-04-24T18:50:00.471000Z, 1535.23 2012-04-24T18:50:00.565000Z, 1535.23 2012-04-24T18:50:00.674000Z, 1535.24 2012-04-24T18:50:00.768000Z, 1535.24 2012-04-24T18:50:00.877000Z, 1535.24 2012-04-24T18:50:00.971000Z, 1535.24 2012-04-24T18:50:01.065000Z, 1535.25 2012-04-24T18:50:01.158000Z, 1535.25 2012-04-24T18:50:01.268000Z, 1535.25 2012-04-24T18:50:01.377000Z, 1535.25 2012-04-24T18:50:01.471000Z, 1535.24 2012-04-24T18:50:01.565000Z, 1535.22 2012-04-24T18:50:01.674000Z, 1535.21 2012-04-24T18:50:01.768000Z, 1535.20 2012-04-24T18:50:01.877000Z, 1535.18 2012-04-24T18:50:01.971000Z, 1535.17 2012-04-24T18:50:02.065000Z, 1535.16 2012-04-24T18:50:02.174000Z, 1535.14 2012-04-24T18:50:02.283000Z, 1535.13 2012-04-24T18:50:02.377000Z, 1535.12 2012-04-24T18:50:02.486000Z, 1535.12 2012-04-24T18:50:02.565000Z, 1535.11 2012-04-24T18:50:02.674000Z, 1535.10 2012-04-24T18:50:02.768000Z, 1535.10 2012-04-24T18:50:02.861000Z, 1535.09 2012-04-24T18:50:02.971000Z, 1535.08 2012-04-24T18:50:03.065000Z, 1535.08 2012-04-24T18:50:03.174000Z, 1535.08 2012-04-24T18:50:03.268000Z, 1535.08 2012-04-24T18:50:03.377000Z, 1535.08 2012-04-24T18:50:03.471000Z, 1535.08 2012-04-24T18:50:03.565000Z, 1535.09 2012-04-24T18:50:03.674000Z, 1535.10 2012-04-24T18:50:03.768000Z, 1535.11 2012-04-24T18:50:03.861000Z, 1535.11 2012-04-24T18:50:03.971000Z, 1535.12 2012-04-24T18:50:04.065000Z, 1535.13 2012-04-24T18:50:04.158000Z, 1535.13 2012-04-24T18:50:04.268000Z, 1535.14 2012-04-24T18:50:04.361000Z, 1535.15 2012-04-24T18:50:04.471000Z, 1535.16 2012-04-24T18:50:04.565000Z, 1535.17 2012-04-24T18:50:04.674000Z, 1535.18 2012-04-24T18:50:04.768000Z, 1535.18 2012-04-24T18:50:04.861000Z, 1535.19 2012-04-24T18:50:04.971000Z, 1535.20 2012-04-24T18:50:05.065000Z, 1535.20 2012-04-24T18:50:05.158000Z, 1535.21 2012-04-24T18:50:05.268000Z, 1535.21 2012-04-24T18:50:05.362000Z, 1535.22 2012-04-24T18:50:05.471000Z, 1535.22 2012-04-24T18:50:05.565000Z, 1535.23 2012-04-24T18:50:05.658000Z, 1535.23 2012-04-24T18:50:05.768000Z, 1535.23 2012-04-24T18:50:05.862000Z, 1535.23 2012-04-24T18:50:05.971000Z, 1535.24 2012-04-24T18:50:06.065000Z, 1535.24 2012-04-24T18:50:06.205000Z, 1535.24 2012-04-24T18:50:06.268000Z, 1535.24 2012-04-24T18:50:06.377000Z, 1535.24 2012-04-24T18:50:06.471000Z, 1535.24 2012-04-24T18:50:06.565000Z, 1535.24 2012-04-24T18:50:06.674000Z, 1535.24 2012-04-24T18:50:06.768000Z, 1535.24 2012-04-24T18:50:06.862000Z, 1535.24 2012-04-24T18:50:06.971000Z, 1535.24 2012-04-24T18:50:07.065000Z, 1535.24 2012-04-24T18:50:07.174000Z, 1535.24 2012-04-24T18:50:07.268000Z, 1535.24 2012-04-24T18:50:07.362000Z, 1535.24 2012-04-24T18:50:07.471000Z, 1535.24 2012-04-24T18:50:07.565000Z, 1535.24 2012-04-24T18:50:07.658000Z, 1535.24 2012-04-24T18:50:07.768000Z, 1535.24 2012-04-24T18:50:07.862000Z, 1535.24 2012-04-24T18:50:07.971000Z, 1535.24 2012-04-24T18:50:08.065000Z, 1535.24 2012-04-24T18:50:08.158000Z, 1535.24 2012-04-24T18:50:08.268000Z, 1535.23 2012-04-24T18:50:08.362000Z, 1535.23 2012-04-24T18:50:08.471000Z, 1535.21 2012-04-24T18:50:08.565000Z, 1535.20 2012-04-24T18:50:08.674000Z, 1535.19 2012-04-24T18:50:08.768000Z, 1535.18 2012-04-24T18:50:08.862000Z, 1535.17 2012-04-24T18:50:08.955000Z, 1535.15 2012-04-24T18:50:09.065000Z, 1535.14 2012-04-24T18:50:09.158000Z, 1535.13 2012-04-24T18:50:09.268000Z, 1535.12 2012-04-24T18:50:09.362000Z, 1535.11 2012-04-24T18:50:09.471000Z, 1535.10 2012-04-24T18:50:09.565000Z, 1535.10 2012-04-24T18:50:09.674000Z, 1535.09 2012-04-24T18:50:09.768000Z, 1535.09 2012-04-24T18:50:09.862000Z, 1535.08 2012-04-24T18:50:09.971000Z, 1535.08 2012-04-24T18:50:10.065000Z, 1535.08 2012-04-24T18:50:10.158000Z, 1535.09 2012-04-24T18:50:10.268000Z, 1535.09 2012-04-24T18:50:10.362000Z, 1535.10 2012-04-24T18:50:10.471000Z, 1535.11 2012-04-24T18:50:10.565000Z, 1535.12 2012-04-24T18:50:10.674000Z, 1535.13 2012-04-24T18:50:10.768000Z, 1535.15 2012-04-24T18:50:10.862000Z, 1535.16 2012-04-24T18:50:10.971000Z, 1535.17 2012-04-24T18:50:11.065000Z, 1535.18 2012-04-24T18:50:11.174000Z, 1535.19 2012-04-24T18:50:11.268000Z, 1535.20 2012-04-24T18:50:11.362000Z, 1535.20 2012-04-24T18:50:11.471000Z, 1535.21 2012-04-24T18:50:11.565000Z, 1535.22 2012-04-24T18:50:11.674000Z, 1535.22 2012-04-24T18:50:11.768000Z, 1535.23 2012-04-24T18:50:11.862000Z, 1535.23 2012-04-24T18:50:11.971000Z, 1535.23 2012-04-24T18:50:12.065000Z, 1535.24 2012-04-24T18:50:12.174000Z, 1535.24 2012-04-24T18:50:12.268000Z, 1535.24 2012-04-24T18:50:12.362000Z, 1535.24 2012-04-24T18:50:12.471000Z, 1535.25 2012-04-24T18:50:12.565000Z, 1535.25 2012-04-24T18:50:12.674000Z, 1535.25 2012-04-24T18:50:12.768000Z, 1535.25 2012-04-24T18:50:12.862000Z, 1535.25 2012-04-24T18:50:12.971000Z, 1535.25 2012-04-24T18:50:13.065000Z, 1535.25 2012-04-24T18:50:13.174000Z, 1535.25 2012-04-24T18:50:13.283000Z, 1535.24 2012-04-24T18:50:13.362000Z, 1535.23 2012-04-24T18:50:13.471000Z, 1535.22 2012-04-24T18:50:13.565000Z, 1535.20 2012-04-24T18:50:13.674000Z, 1535.19 2012-04-24T18:50:13.768000Z, 1535.17 2012-04-24T18:50:13.862000Z, 1535.16 2012-04-24T18:50:13.971000Z, 1535.14 2012-04-24T18:50:14.065000Z, 1535.13 2012-04-24T18:50:14.158000Z, 1535.12 2012-04-24T18:50:14.268000Z, 1535.11 2012-04-24T18:50:14.362000Z, 1535.10 2012-04-24T18:50:14.471000Z, 1535.09 2012-04-24T18:50:14.565000Z, 1535.08 2012-04-24T18:50:14.674000Z, 1535.07 2012-04-24T18:50:14.768000Z, 1535.07 2012-04-24T18:50:14.862000Z, 1535.06 2012-04-24T18:50:14.971000Z, 1535.06 2012-04-24T18:50:15.065000Z, 1535.06 2012-04-24T18:50:15.174000Z, 1535.06 2012-04-24T18:50:15.268000Z, 1535.07 2012-04-24T18:50:15.362000Z, 1535.08 2012-04-24T18:50:15.471000Z, 1535.10 2012-04-24T18:50:15.565000Z, 1535.11 2012-04-24T18:50:15.674000Z, 1535.12 2012-04-24T18:50:15.768000Z, 1535.13 2012-04-24T18:50:15.877000Z, 1535.15 2012-04-24T18:50:15.971000Z, 1535.15 2012-04-24T18:50:16.065000Z, 1535.16 2012-04-24T18:50:16.174000Z, 1535.17 2012-04-24T18:50:16.284000Z, 1535.18 2012-04-24T18:50:16.362000Z, 1535.19 2012-04-24T18:50:16.471000Z, 1535.20 2012-04-24T18:50:16.565000Z, 1535.21 2012-04-24T18:50:16.674000Z, 1535.21 2012-04-24T18:50:16.768000Z, 1535.22 2012-04-24T18:50:16.862000Z, 1535.22 2012-04-24T18:50:16.971000Z, 1535.23 2012-04-24T18:50:17.065000Z, 1535.23 2012-04-24T18:50:17.174000Z, 1535.23 2012-04-24T18:50:17.268000Z, 1535.24 2012-04-24T18:50:17.377000Z, 1535.24 2012-04-24T18:50:17.471000Z, 1535.24 2012-04-24T18:50:17.565000Z, 1535.24 2012-04-24T18:50:17.674000Z, 1535.24 2012-04-24T18:50:17.768000Z, 1535.25 2012-04-24T18:50:17.877000Z, 1535.25 2012-04-24T18:50:17.971000Z, 1535.25 2012-04-24T18:50:18.065000Z, 1535.25 2012-04-24T18:50:18.159000Z, 1535.25 2012-04-24T18:50:18.268000Z, 1535.25 2012-04-24T18:50:18.377000Z, 1535.25 2012-04-24T18:50:18.471000Z, 1535.25 2012-04-24T18:50:18.565000Z, 1535.25 2012-04-24T18:50:18.674000Z, 1535.25 2012-04-24T18:50:18.768000Z, 1535.24 2012-04-24T18:50:18.862000Z, 1535.24 2012-04-24T18:50:18.971000Z, 1535.23 2012-04-24T18:50:19.065000Z, 1535.21 2012-04-24T18:50:19.159000Z, 1535.19 2012-04-24T18:50:19.268000Z, 1535.17 2012-04-24T18:50:19.377000Z, 1535.15 2012-04-24T18:50:19.471000Z, 1535.14 2012-04-24T18:50:19.565000Z, 1535.12 2012-04-24T18:50:19.674000Z, 1535.11 2012-04-24T18:50:19.768000Z, 1535.10 2012-04-24T18:50:19.862000Z, 1535.09 2012-04-24T18:50:19.971000Z, 1535.08 2012-04-24T18:50:20.065000Z, 1535.07 2012-04-24T18:50:20.159000Z, 1535.06 2012-04-24T18:50:20.268000Z, 1535.06 2012-04-24T18:50:20.362000Z, 1535.05 2012-04-24T18:50:20.471000Z, 1535.05 2012-04-24T18:50:20.565000Z, 1535.05 2012-04-24T18:50:20.674000Z, 1535.04 2012-04-24T18:50:20.768000Z, 1535.04 2012-04-24T18:50:20.862000Z, 1535.04 2012-04-24T18:50:20.971000Z, 1535.05 2012-04-24T18:50:21.065000Z, 1535.06 2012-04-24T18:50:21.174000Z, 1535.07 2012-04-24T18:50:21.268000Z, 1535.09 2012-04-24T18:50:21.377000Z, 1535.10 2012-04-24T18:50:21.471000Z, 1535.11 2012-04-24T18:50:21.565000Z, 1535.13 2012-04-24T18:50:21.674000Z, 1535.14 2012-04-24T18:50:21.768000Z, 1535.16 2012-04-24T18:50:21.877000Z, 1535.17 2012-04-24T18:50:21.971000Z, 1535.18 2012-04-24T18:50:22.065000Z, 1535.19 2012-04-24T18:50:22.159000Z, 1535.20 2012-04-24T18:50:22.268000Z, 1535.20 2012-04-24T18:50:22.362000Z, 1535.21 2012-04-24T18:50:22.471000Z, 1535.22 2012-04-24T18:50:22.565000Z, 1535.22 2012-04-24T18:50:22.674000Z, 1535.23 2012-04-24T18:50:22.768000Z, 1535.23 2012-04-24T18:50:22.862000Z, 1535.23 2012-04-24T18:50:22.971000Z, 1535.23 2012-04-24T18:50:23.065000Z, 1535.24 2012-04-24T18:50:23.237000Z, 1535.24 2012-04-24T18:50:23.268000Z, 1535.24 2012-04-24T18:50:23.377000Z, 1535.24 2012-04-24T18:50:23.471000Z, 1535.24 2012-04-24T18:50:23.565000Z, 1535.24 2012-04-24T18:50:23.674000Z, 1535.24 2012-04-24T18:50:23.768000Z, 1535.24 2012-04-24T18:50:23.877000Z, 1535.23 2012-04-24T18:50:23.971000Z, 1535.22 2012-04-24T18:50:24.065000Z, 1535.20 2012-04-24T18:50:24.174000Z, 1535.18 2012-04-24T18:50:24.268000Z, 1535.16 2012-04-24T18:50:24.362000Z, 1535.15 2012-04-24T18:50:24.471000Z, 1535.13 2012-04-24T18:50:24.565000Z, 1535.12 2012-04-24T18:50:24.674000Z, 1535.11 2012-04-24T18:50:24.768000Z, 1535.10 2012-04-24T18:50:24.877000Z, 1535.09 2012-04-24T18:50:24.971000Z, 1535.08 2012-04-24T18:50:25.065000Z, 1535.07 2012-04-24T18:50:25.159000Z, 1535.07 2012-04-24T18:50:25.268000Z, 1535.06 2012-04-24T18:50:25.362000Z, 1535.06 2012-04-24T18:50:25.471000Z, 1535.06 2012-04-24T18:50:25.565000Z, 1535.06 2012-04-24T18:50:25.674000Z, 1535.06 2012-04-24T18:50:25.768000Z, 1535.06 2012-04-24T18:50:25.862000Z, 1535.06 2012-04-24T18:50:25.971000Z, 1535.06 2012-04-24T18:50:26.065000Z, 1535.06 2012-04-24T18:50:26.174000Z, 1535.06 2012-04-24T18:50:26.268000Z, 1535.07 2012-04-24T18:50:26.362000Z, 1535.08 2012-04-24T18:50:26.471000Z, 1535.09 2012-04-24T18:50:26.565000Z, 1535.10 2012-04-24T18:50:26.674000Z, 1535.12 2012-04-24T18:50:26.768000Z, 1535.13 2012-04-24T18:50:26.862000Z, 1535.14 2012-04-24T18:50:26.971000Z, 1535.15 2012-04-24T18:50:27.065000Z, 1535.16 2012-04-24T18:50:27.174000Z, 1535.17 2012-04-24T18:50:27.268000Z, 1535.17 2012-04-24T18:50:27.362000Z, 1535.18 2012-04-24T18:50:27.471000Z, 1535.19 2012-04-24T18:50:27.565000Z, 1535.19 2012-04-24T18:50:27.659000Z, 1535.20 2012-04-24T18:50:27.768000Z, 1535.21 2012-04-24T18:50:27.862000Z, 1535.21 2012-04-24T18:50:27.971000Z, 1535.22 2012-04-24T18:50:28.065000Z, 1535.22 2012-04-24T18:50:28.159000Z, 1535.22 2012-04-24T18:50:28.268000Z, 1535.23 2012-04-24T18:50:28.362000Z, 1535.23 2012-04-24T18:50:28.471000Z, 1535.23 2012-04-24T18:50:28.565000Z, 1535.23 2012-04-24T18:50:28.674000Z, 1535.24 2012-04-24T18:50:28.768000Z, 1535.24 2012-04-24T18:50:28.862000Z, 1535.24 2012-04-24T18:50:28.971000Z, 1535.24 2012-04-24T18:50:29.065000Z, 1535.24 2012-04-24T18:50:29.174000Z, 1535.24 2012-04-24T18:50:29.268000Z, 1535.24 2012-04-24T18:50:29.362000Z, 1535.24 2012-04-24T18:50:29.471000Z, 1535.24 2012-04-24T18:50:29.565000Z, 1535.24 2012-04-24T18:50:29.674000Z, 1535.24 2012-04-24T18:50:29.768000Z, 1535.25 2012-04-24T18:50:29.862000Z, 1535.25 2012-04-24T18:50:29.971000Z, 1535.25 2012-04-24T18:50:30.065000Z, 1535.25 2012-04-24T18:50:30.159000Z, 1535.25 2012-04-24T18:50:30.268000Z, 1535.25 2012-04-24T18:50:30.362000Z, 1535.25 2012-04-24T18:50:30.471000Z, 1535.25 2012-04-24T18:50:30.565000Z, 1535.25 2012-04-24T18:50:30.674000Z, 1535.25 2012-04-24T18:50:30.768000Z, 1535.25 2012-04-24T18:50:30.862000Z, 1535.25 2012-04-24T18:50:30.971000Z, 1535.25 2012-04-24T18:50:31.065000Z, 1535.25 2012-04-24T18:50:31.174000Z, 1535.24 2012-04-24T18:50:31.268000Z, 1535.24 2012-04-24T18:50:31.362000Z, 1535.23 2012-04-24T18:50:31.471000Z, 1535.21 2012-04-24T18:50:31.565000Z, 1535.19 2012-04-24T18:50:31.674000Z, 1535.17 2012-04-24T18:50:31.768000Z, 1535.16 2012-04-24T18:50:31.862000Z, 1535.14 2012-04-24T18:50:32.190000Z, 1535.13 2012-04-24T18:50:32.190000Z, 1535.11 2012-04-24T18:50:32.190000Z, 1535.10 2012-04-24T18:50:32.268000Z, 1535.09 2012-04-24T18:50:32.362000Z, 1535.08 2012-04-24T18:50:32.471000Z, 1535.07 2012-04-24T18:50:32.565000Z, 1535.07 2012-04-24T18:50:32.674000Z, 1535.06 2012-04-24T18:50:32.768000Z, 1535.06 2012-04-24T18:50:32.862000Z, 1535.06 2012-04-24T18:50:32.971000Z, 1535.06 2012-04-24T18:50:33.065000Z, 1535.06 2012-04-24T18:50:33.159000Z, 1535.07 2012-04-24T18:50:33.268000Z, 1535.07 2012-04-24T18:50:33.362000Z, 1535.08 2012-04-24T18:50:33.471000Z, 1535.08 2012-04-24T18:50:33.565000Z, 1535.09 2012-04-24T18:50:33.674000Z, 1535.09 2012-04-24T18:50:33.768000Z, 1535.09 2012-04-24T18:50:33.862000Z, 1535.10 2012-04-24T18:50:33.971000Z, 1535.11 2012-04-24T18:50:34.065000Z, 1535.12 2012-04-24T18:50:34.174000Z, 1535.13 2012-04-24T18:50:34.268000Z, 1535.14 2012-04-24T18:50:34.362000Z, 1535.15 2012-04-24T18:50:34.471000Z, 1535.15 2012-04-24T18:50:34.565000Z, 1535.15 2012-04-24T18:50:34.674000Z, 1535.15 2012-04-24T18:50:34.768000Z, 1535.15 2012-04-24T18:50:34.862000Z, 1535.15 2012-04-24T18:50:34.971000Z, 1535.14 2012-04-24T18:50:35.065000Z, 1535.13 2012-04-24T18:50:35.174000Z, 1535.13 2012-04-24T18:50:35.268000Z, 1535.12 2012-04-24T18:50:35.362000Z, 1535.11 2012-04-24T18:50:35.471000Z, 1535.10 2012-04-24T18:50:35.565000Z, 1535.10 2012-04-24T18:50:35.674000Z, 1535.10 2012-04-24T18:50:35.768000Z, 1535.09 2012-04-24T18:50:35.862000Z, 1535.09 2012-04-24T18:50:35.971000Z, 1535.09 2012-04-24T18:50:36.065000Z, 1535.09 2012-04-24T18:50:36.159000Z, 1535.08 2012-04-24T18:50:36.268000Z, 1535.08 2012-04-24T18:50:36.378000Z, 1535.07 2012-04-24T18:50:36.471000Z, 1535.07 2012-04-24T18:50:36.565000Z, 1535.06 2012-04-24T18:50:36.674000Z, 1535.05 2012-04-24T18:50:36.768000Z, 1535.05 2012-04-24T18:50:36.862000Z, 1535.04 2012-04-24T18:50:36.971000Z, 1535.04 2012-04-24T18:50:37.065000Z, 1535.03 2012-04-24T18:50:37.174000Z, 1535.03 2012-04-24T18:50:37.268000Z, 1535.03 2012-04-24T18:50:37.362000Z, 1535.02 2012-04-24T18:50:37.471000Z, 1535.02 2012-04-24T18:50:37.565000Z, 1535.02 2012-04-24T18:50:37.674000Z, 1535.02 2012-04-24T18:50:37.768000Z, 1535.02 2012-04-24T18:50:37.862000Z, 1535.01 2012-04-24T18:50:37.971000Z, 1535.01 2012-04-24T18:50:38.065000Z, 1535.01 2012-04-24T18:50:38.174000Z, 1535.01 2012-04-24T18:50:38.268000Z, 1535.02 2012-04-24T18:50:38.362000Z, 1535.02 2012-04-24T18:50:38.471000Z, 1535.02 2012-04-24T18:50:38.565000Z, 1535.03 2012-04-24T18:50:38.674000Z, 1535.03 2012-04-24T18:50:38.768000Z, 1535.04 2012-04-24T18:50:38.862000Z, 1535.04 2012-04-24T18:50:38.971000Z, 1535.04 2012-04-24T18:50:39.065000Z, 1535.05 2012-04-24T18:50:39.159000Z, 1535.05 2012-04-24T18:50:39.268000Z, 1535.05 2012-04-24T18:50:39.362000Z, 1535.05 2012-04-24T18:50:39.471000Z, 1535.06 2012-04-24T18:50:39.565000Z, 1535.06 2012-04-24T18:50:39.659000Z, 1535.07 2012-04-24T18:50:39.768000Z, 1535.07 2012-04-24T18:50:39.862000Z, 1535.08 2012-04-24T18:50:39.971000Z, 1535.08 2012-04-24T18:50:40.065000Z, 1535.09 2012-04-24T18:50:40.174000Z, 1535.09 2012-04-24T18:50:40.268000Z, 1535.09 2012-04-24T18:50:40.378000Z, 1535.09 2012-04-24T18:50:40.471000Z, 1535.09 2012-04-24T18:50:40.565000Z, 1535.09 2012-04-24T18:50:40.674000Z, 1535.09 2012-04-24T18:50:40.768000Z, 1535.08 2012-04-24T18:50:40.862000Z, 1535.08 2012-04-24T18:50:40.971000Z, 1535.08 2012-04-24T18:50:41.065000Z, 1535.07 2012-04-24T18:50:41.174000Z, 1535.07 2012-04-24T18:50:41.268000Z, 1535.06 2012-04-24T18:50:41.362000Z, 1535.06 2012-04-24T18:50:41.471000Z, 1535.05 2012-04-24T18:50:41.565000Z, 1535.04 2012-04-24T18:50:41.659000Z, 1535.04 2012-04-24T18:50:41.768000Z, 1535.03 2012-04-24T18:50:41.862000Z, 1535.03 2012-04-24T18:50:41.971000Z, 1535.02 2012-04-24T18:50:42.065000Z, 1535.02 2012-04-24T18:50:42.174000Z, 1535.02 2012-04-24T18:50:42.268000Z, 1535.01 2012-04-24T18:50:42.378000Z, 1535.01 2012-04-24T18:50:42.471000Z, 1535.01 2012-04-24T18:50:42.565000Z, 1535.01 2012-04-24T18:50:42.659000Z, 1535.00 2012-04-24T18:50:42.768000Z, 1535.00 2012-04-24T18:50:42.862000Z, 1535.00 2012-04-24T18:50:42.956000Z, 1535.00 2012-04-24T18:50:43.065000Z, 1534.99 2012-04-24T18:50:43.159000Z, 1534.99 2012-04-24T18:50:43.268000Z, 1534.99 2012-04-24T18:50:43.378000Z, 1534.99 2012-04-24T18:50:43.471000Z, 1534.99 2012-04-24T18:50:43.565000Z, 1534.98 2012-04-24T18:50:43.659000Z, 1534.98 2012-04-24T18:50:43.768000Z, 1534.97 2012-04-24T18:50:43.878000Z, 1534.97 2012-04-24T18:50:43.971000Z, 1534.96 2012-04-24T18:50:44.065000Z, 1534.96 2012-04-24T18:50:44.159000Z, 1534.96 2012-04-24T18:50:44.268000Z, 1534.95 2012-04-24T18:50:44.362000Z, 1534.95 2012-04-24T18:50:44.471000Z, 1534.94 2012-04-24T18:50:44.565000Z, 1534.93 2012-04-24T18:50:44.675000Z, 1534.93 2012-04-24T18:50:44.768000Z, 1534.92 2012-04-24T18:50:44.878000Z, 1534.91 2012-04-24T18:50:44.971000Z, 1534.90 2012-04-24T18:50:45.065000Z, 1534.90 2012-04-24T18:50:45.159000Z, 1534.89 2012-04-24T18:50:45.268000Z, 1534.89 2012-04-24T18:50:45.378000Z, 1534.88 2012-04-24T18:50:45.471000Z, 1534.88 2012-04-24T18:50:45.565000Z, 1534.88 2012-04-24T18:50:45.675000Z, 1534.88 2012-04-24T18:50:45.768000Z, 1534.87 2012-04-24T18:50:45.862000Z, 1534.87 2012-04-24T18:50:45.971000Z, 1534.86 2012-04-24T18:50:46.065000Z, 1534.86 2012-04-24T18:50:46.175000Z, 1534.85 2012-04-24T18:50:46.268000Z, 1534.85 2012-04-24T18:50:46.378000Z, 1534.85 2012-04-24T18:50:46.471000Z, 1534.85 2012-04-24T18:50:46.565000Z, 1534.85 2012-04-24T18:50:46.675000Z, 1534.86 2012-04-24T18:50:46.768000Z, 1534.87 2012-04-24T18:50:46.862000Z, 1534.88 2012-04-24T18:50:46.971000Z, 1534.89 2012-04-24T18:50:47.065000Z, 1534.90 2012-04-24T18:50:47.175000Z, 1534.91 2012-04-24T18:50:47.268000Z, 1534.91 2012-04-24T18:50:47.378000Z, 1534.92 2012-04-24T18:50:47.471000Z, 1534.93 2012-04-24T18:50:47.565000Z, 1534.93 2012-04-24T18:50:47.675000Z, 1534.94 2012-04-24T18:50:47.768000Z, 1534.94 2012-04-24T18:50:47.878000Z, 1534.95 2012-04-24T18:50:47.971000Z, 1534.95 2012-04-24T18:50:48.065000Z, 1534.95 2012-04-24T18:50:48.175000Z, 1534.96 2012-04-24T18:50:48.268000Z, 1534.96 2012-04-24T18:50:48.362000Z, 1534.96 2012-04-24T18:50:48.471000Z, 1534.96 2012-04-24T18:50:48.565000Z, 1534.96 2012-04-24T18:50:48.675000Z, 1534.96 2012-04-24T18:50:48.768000Z, 1534.96 2012-04-24T18:50:48.862000Z, 1534.96 2012-04-24T18:50:48.971000Z, 1534.96 2012-04-24T18:50:49.065000Z, 1534.95 2012-04-24T18:50:49.159000Z, 1534.95 2012-04-24T18:50:49.284000Z, 1534.94 2012-04-24T18:50:49.362000Z, 1534.94 2012-04-24T18:50:49.471000Z, 1534.93 2012-04-24T18:50:49.565000Z, 1534.92 2012-04-24T18:50:49.659000Z, 1534.92 2012-04-24T18:50:49.768000Z, 1534.91 2012-04-24T18:50:49.862000Z, 1534.90 2012-04-24T18:50:49.971000Z, 1534.89 2012-04-24T18:50:50.065000Z, 1534.88 2012-04-24T18:50:50.159000Z, 1534.88 2012-04-24T18:50:50.268000Z, 1534.88 2012-04-24T18:50:50.362000Z, 1534.87 2012-04-24T18:50:50.471000Z, 1534.87 2012-04-24T18:50:50.565000Z, 1534.87 2012-04-24T18:50:50.675000Z, 1534.87 2012-04-24T18:50:50.768000Z, 1534.86 2012-04-24T18:50:50.862000Z, 1534.86 2012-04-24T18:50:50.971000Z, 1534.86 2012-04-24T18:50:51.065000Z, 1534.86 2012-04-24T18:50:51.159000Z, 1534.86 2012-04-24T18:50:51.268000Z, 1534.87 2012-04-24T18:50:51.362000Z, 1534.87 2012-04-24T18:50:51.471000Z, 1534.88 2012-04-24T18:50:51.565000Z, 1534.88 2012-04-24T18:50:51.675000Z, 1534.89 2012-04-24T18:50:51.768000Z, 1534.90 2012-04-24T18:50:51.862000Z, 1534.91 2012-04-24T18:50:51.971000Z, 1534.92 2012-04-24T18:50:52.065000Z, 1534.92 2012-04-24T18:50:52.159000Z, 1534.93 2012-04-24T18:50:52.268000Z, 1534.94 2012-04-24T18:50:52.362000Z, 1534.94 2012-04-24T18:50:52.471000Z, 1534.95 2012-04-24T18:50:52.565000Z, 1534.95 2012-04-24T18:50:52.675000Z, 1534.95 2012-04-24T18:50:52.768000Z, 1534.95 2012-04-24T18:50:52.862000Z, 1534.95 2012-04-24T18:50:52.971000Z, 1534.95 2012-04-24T18:50:53.065000Z, 1534.95 2012-04-24T18:50:53.175000Z, 1534.95 2012-04-24T18:50:53.268000Z, 1534.95 2012-04-24T18:50:53.362000Z, 1534.94 2012-04-24T18:50:53.471000Z, 1534.93 2012-04-24T18:50:53.565000Z, 1534.92 2012-04-24T18:50:53.675000Z, 1534.92 2012-04-24T18:50:53.768000Z, 1534.91 2012-04-24T18:50:53.862000Z, 1534.90 2012-04-24T18:50:53.971000Z, 1534.89 2012-04-24T18:50:54.065000Z, 1534.89 2012-04-24T18:50:54.159000Z, 1534.88 2012-04-24T18:50:54.268000Z, 1534.88 2012-04-24T18:50:54.362000Z, 1534.88 2012-04-24T18:50:54.472000Z, 1534.88 2012-04-24T18:50:54.565000Z, 1534.88 2012-04-24T18:50:54.675000Z, 1534.88 2012-04-24T18:50:54.768000Z, 1534.88 2012-04-24T18:50:54.862000Z, 1534.88 2012-04-24T18:50:54.972000Z, 1534.88 2012-04-24T18:50:55.065000Z, 1534.88 2012-04-24T18:50:55.175000Z, 1534.88 2012-04-24T18:50:55.268000Z, 1534.88 2012-04-24T18:50:55.362000Z, 1534.88 2012-04-24T18:50:55.472000Z, 1534.88 2012-04-24T18:50:55.565000Z, 1534.88 2012-04-24T18:50:55.659000Z, 1534.88 2012-04-24T18:50:55.768000Z, 1534.88 2012-04-24T18:50:55.862000Z, 1534.89 2012-04-24T18:50:55.972000Z, 1534.89 2012-04-24T18:50:56.065000Z, 1534.90 2012-04-24T18:50:56.175000Z, 1534.91 2012-04-24T18:50:56.268000Z, 1534.91 2012-04-24T18:50:56.362000Z, 1534.92 2012-04-24T18:50:56.472000Z, 1534.93 2012-04-24T18:50:56.565000Z, 1534.93 2012-04-24T18:50:56.675000Z, 1534.94 2012-04-24T18:50:56.768000Z, 1534.94 2012-04-24T18:50:56.862000Z, 1534.94 2012-04-24T18:50:56.972000Z, 1534.95 2012-04-24T18:50:57.065000Z, 1534.95 2012-04-24T18:50:57.159000Z, 1534.95 2012-04-24T18:50:57.268000Z, 1534.95 2012-04-24T18:50:57.362000Z, 1534.94 2012-04-24T18:50:57.472000Z, 1534.94 2012-04-24T18:50:57.565000Z, 1534.94 2012-04-24T18:50:57.675000Z, 1534.93 2012-04-24T18:50:57.768000Z, 1534.93 2012-04-24T18:50:57.862000Z, 1534.92 2012-04-24T18:50:57.972000Z, 1534.91 2012-04-24T18:50:58.065000Z, 1534.91 2012-04-24T18:50:58.175000Z, 1534.90 2012-04-24T18:50:58.268000Z, 1534.89 2012-04-24T18:50:58.362000Z, 1534.88 2012-04-24T18:50:58.472000Z, 1534.88 2012-04-24T18:50:58.565000Z, 1534.87 2012-04-24T18:50:58.675000Z, 1534.86 2012-04-24T18:50:58.768000Z, 1534.85 2012-04-24T18:50:58.862000Z, 1534.85 2012-04-24T18:50:58.972000Z, 1534.84 2012-04-24T18:50:59.065000Z, 1534.84 2012-04-24T18:50:59.175000Z, 1534.84 2012-04-24T18:50:59.268000Z, 1534.84 2012-04-24T18:50:59.362000Z, 1534.84 2012-04-24T18:50:59.472000Z, 1534.84 2012-04-24T18:50:59.565000Z, 1534.84 2012-04-24T18:50:59.675000Z, 1534.84 2012-04-24T18:50:59.768000Z, 1534.84 2012-04-24T18:50:59.862000Z, 1534.84 2012-04-24T18:50:59.972000Z, 1534.84 2012-04-24T18:51:00.065000Z, 1534.83 2012-04-24T18:51:00.175000Z, 1534.83 2012-04-24T18:51:00.268000Z, 1534.83 2012-04-24T18:51:00.362000Z, 1534.83 2012-04-24T18:51:00.472000Z, 1534.83 2012-04-24T18:51:00.565000Z, 1534.83 2012-04-24T18:51:00.675000Z, 1534.83 2012-04-24T18:51:00.768000Z, 1534.83 2012-04-24T18:51:00.862000Z, 1534.83 2012-04-24T18:51:00.972000Z, 1534.84 2012-04-24T18:51:01.065000Z, 1534.85 2012-04-24T18:51:01.159000Z, 1534.86 2012-04-24T18:51:01.268000Z, 1534.88 2012-04-24T18:51:01.378000Z, 1534.89 2012-04-24T18:51:01.472000Z, 1534.90 2012-04-24T18:51:01.565000Z, 1534.91 2012-04-24T18:51:01.675000Z, 1534.92 2012-04-24T18:51:01.768000Z, 1534.93 2012-04-24T18:51:01.862000Z, 1534.94 2012-04-24T18:51:01.972000Z, 1534.94 2012-04-24T18:51:02.065000Z, 1534.95 2012-04-24T18:51:02.175000Z, 1534.95 2012-04-24T18:51:02.268000Z, 1534.95 2012-04-24T18:51:02.362000Z, 1534.96 2012-04-24T18:51:02.472000Z, 1534.96 2012-04-24T18:51:02.565000Z, 1534.96 2012-04-24T18:51:02.675000Z, 1534.96 2012-04-24T18:51:02.768000Z, 1534.96 2012-04-24T18:51:02.862000Z, 1534.96 2012-04-24T18:51:02.972000Z, 1534.96 2012-04-24T18:51:03.065000Z, 1534.96 2012-04-24T18:51:03.175000Z, 1534.96 2012-04-24T18:51:03.268000Z, 1534.96 2012-04-24T18:51:03.362000Z, 1534.95 2012-04-24T18:51:03.472000Z, 1534.95 2012-04-24T18:51:03.565000Z, 1534.95 2012-04-24T18:51:03.675000Z, 1534.95 2012-04-24T18:51:03.768000Z, 1534.95 2012-04-24T18:51:03.862000Z, 1534.95 2012-04-24T18:51:03.972000Z, 1534.95 2012-04-24T18:51:04.065000Z, 1534.95 2012-04-24T18:51:04.175000Z, 1534.94 2012-04-24T18:51:04.284000Z, 1534.94 2012-04-24T18:51:04.378000Z, 1534.94 2012-04-24T18:51:04.472000Z, 1534.93 2012-04-24T18:51:04.565000Z, 1534.93 2012-04-24T18:51:04.675000Z, 1534.92 2012-04-24T18:51:04.769000Z, 1534.91 2012-04-24T18:51:04.862000Z, 1534.91 2012-04-24T18:51:04.972000Z, 1534.91 2012-04-24T18:51:05.065000Z, 1534.90 2012-04-24T18:51:05.175000Z, 1534.90 2012-04-24T18:51:05.269000Z, 1534.90 2012-04-24T18:51:05.362000Z, 1534.90 2012-04-24T18:51:05.472000Z, 1534.90 2012-04-24T18:51:05.565000Z, 1534.90 2012-04-24T18:51:05.659000Z, 1534.90 2012-04-24T18:51:05.769000Z, 1534.90 2012-04-24T18:51:05.862000Z, 1534.90 2012-04-24T18:51:05.972000Z, 1534.90 2012-04-24T18:51:06.065000Z, 1534.91 2012-04-24T18:51:06.159000Z, 1534.91 2012-04-24T18:51:06.269000Z, 1534.91 2012-04-24T18:51:06.362000Z, 1534.92 2012-04-24T18:51:06.472000Z, 1534.93 2012-04-24T18:51:06.565000Z, 1534.94 2012-04-24T18:51:06.675000Z, 1534.94 2012-04-24T18:51:06.769000Z, 1534.95 2012-04-24T18:51:06.862000Z, 1534.95 2012-04-24T18:51:06.972000Z, 1534.96 2012-04-24T18:51:07.065000Z, 1534.96 2012-04-24T18:51:07.175000Z, 1534.96 2012-04-24T18:51:07.269000Z, 1534.97 2012-04-24T18:51:07.378000Z, 1534.97 2012-04-24T18:51:07.472000Z, 1534.97 2012-04-24T18:51:07.565000Z, 1534.96 2012-04-24T18:51:07.675000Z, 1534.96 2012-04-24T18:51:07.769000Z, 1534.96 2012-04-24T18:51:07.878000Z, 1534.95 2012-04-24T18:51:07.972000Z, 1534.95 2012-04-24T18:51:08.065000Z, 1534.95 2012-04-24T18:51:08.175000Z, 1534.94 2012-04-24T18:51:08.269000Z, 1534.94 2012-04-24T18:51:08.362000Z, 1534.94 2012-04-24T18:51:08.472000Z, 1534.93 2012-04-24T18:51:08.565000Z, 1534.93 2012-04-24T18:51:08.675000Z, 1534.92 2012-04-24T18:51:08.769000Z, 1534.91 2012-04-24T18:51:08.862000Z, 1534.91 2012-04-24T18:51:08.972000Z, 1534.90 2012-04-24T18:51:09.065000Z, 1534.89 2012-04-24T18:51:09.175000Z, 1534.89 2012-04-24T18:51:09.269000Z, 1534.89 2012-04-24T18:51:09.378000Z, 1534.88 2012-04-24T18:51:09.472000Z, 1534.88 2012-04-24T18:51:09.565000Z, 1534.87 2012-04-24T18:51:09.675000Z, 1534.87 2012-04-24T18:51:09.769000Z, 1534.87 2012-04-24T18:51:09.862000Z, 1534.86 2012-04-24T18:51:09.972000Z, 1534.86 2012-04-24T18:51:10.065000Z, 1534.85 2012-04-24T18:51:10.159000Z, 1534.85 2012-04-24T18:51:10.269000Z, 1534.85 2012-04-24T18:51:10.362000Z, 1534.85 2012-04-24T18:51:10.472000Z, 1534.85 2012-04-24T18:51:10.565000Z, 1534.86 2012-04-24T18:51:10.675000Z, 1534.86 2012-04-24T18:51:10.769000Z, 1534.87 2012-04-24T18:51:10.862000Z, 1534.88 2012-04-24T18:51:10.972000Z, 1534.89 2012-04-24T18:51:11.065000Z, 1534.90 2012-04-24T18:51:11.175000Z, 1534.91 2012-04-24T18:51:11.269000Z, 1534.92 2012-04-24T18:51:11.362000Z, 1534.93 2012-04-24T18:51:11.472000Z, 1534.94 2012-04-24T18:51:11.565000Z, 1534.94 2012-04-24T18:51:11.675000Z, 1534.95 2012-04-24T18:51:11.769000Z, 1534.95 2012-04-24T18:51:11.862000Z, 1534.95 2012-04-24T18:51:11.972000Z, 1534.95 2012-04-24T18:51:12.081000Z, 1534.96 2012-04-24T18:51:12.175000Z, 1534.96 2012-04-24T18:51:12.269000Z, 1534.96 2012-04-24T18:51:12.362000Z, 1534.95 2012-04-24T18:51:12.472000Z, 1534.96 2012-04-24T18:51:12.565000Z, 1534.96 2012-04-24T18:51:12.675000Z, 1534.97 2012-04-24T18:51:12.769000Z, 1534.97 2012-04-24T18:51:12.862000Z, 1534.98 2012-04-24T18:51:12.972000Z, 1534.99 2012-04-24T18:51:13.065000Z, 1535.00 2012-04-24T18:51:13.175000Z, 1535.01 2012-04-24T18:51:13.269000Z, 1535.02 2012-04-24T18:51:13.362000Z, 1535.03 2012-04-24T18:51:13.472000Z, 1535.04 2012-04-24T18:51:13.565000Z, 1535.05 2012-04-24T18:51:13.691000Z, 1535.06 2012-04-24T18:51:13.769000Z, 1535.07 2012-04-24T18:51:13.862000Z, 1535.08 2012-04-24T18:51:13.972000Z, 1535.09 2012-04-24T18:51:14.066000Z, 1535.11 2012-04-24T18:51:14.159000Z, 1535.12 2012-04-24T18:51:14.253000Z, 1535.13 2012-04-24T18:51:14.362000Z, 1535.14 2012-04-24T18:51:14.472000Z, 1535.14 2012-04-24T18:51:14.566000Z, 1535.15 2012-04-24T18:51:14.675000Z, 1535.15 2012-04-24T18:51:14.769000Z, 1535.16 2012-04-24T18:51:14.862000Z, 1535.16 2012-04-24T18:51:14.972000Z, 1535.16 2012-04-24T18:51:15.066000Z, 1535.15 2012-04-24T18:51:15.159000Z, 1535.14 2012-04-24T18:51:15.269000Z, 1535.13 2012-04-24T18:51:15.362000Z, 1535.12 2012-04-24T18:51:15.472000Z, 1535.11 2012-04-24T18:51:15.566000Z, 1535.10 2012-04-24T18:51:15.675000Z, 1535.09 2012-04-24T18:51:15.769000Z, 1535.08 2012-04-24T18:51:15.862000Z, 1535.08 2012-04-24T18:51:15.972000Z, 1535.07 2012-04-24T18:51:16.066000Z, 1535.06 2012-04-24T18:51:16.159000Z, 1535.06 2012-04-24T18:51:16.269000Z, 1535.05 2012-04-24T18:51:16.362000Z, 1535.05 2012-04-24T18:51:16.472000Z, 1535.04 2012-04-24T18:51:16.566000Z, 1535.04 2012-04-24T18:51:16.675000Z, 1535.04 2012-04-24T18:51:16.769000Z, 1535.04 2012-04-24T18:51:16.862000Z, 1535.04 2012-04-24T18:51:16.972000Z, 1535.04 2012-04-24T18:51:17.066000Z, 1535.05 2012-04-24T18:51:17.175000Z, 1535.05 2012-04-24T18:51:17.269000Z, 1535.06 2012-04-24T18:51:17.362000Z, 1535.06 2012-04-24T18:51:17.472000Z, 1535.07 2012-04-24T18:51:17.566000Z, 1535.08 2012-04-24T18:51:17.675000Z, 1535.09 2012-04-24T18:51:17.769000Z, 1535.10 2012-04-24T18:51:17.862000Z, 1535.11 2012-04-24T18:51:17.972000Z, 1535.11 2012-04-24T18:51:18.066000Z, 1535.12 2012-04-24T18:51:18.159000Z, 1535.12 2012-04-24T18:51:18.269000Z, 1535.12 2012-04-24T18:51:18.362000Z, 1535.12 2012-04-24T18:51:18.472000Z, 1535.11 2012-04-24T18:51:18.566000Z, 1535.11 2012-04-24T18:51:18.675000Z, 1535.11 2012-04-24T18:51:18.769000Z, 1535.11 2012-04-24T18:51:18.862000Z, 1535.11 2012-04-24T18:51:18.972000Z, 1535.11 2012-04-24T18:51:19.066000Z, 1535.12 2012-04-24T18:51:19.175000Z, 1535.12 2012-04-24T18:51:19.269000Z, 1535.12 2012-04-24T18:51:19.362000Z, 1535.12 2012-04-24T18:51:19.472000Z, 1535.13 2012-04-24T18:51:19.566000Z, 1535.13 2012-04-24T18:51:19.675000Z, 1535.14 2012-04-24T18:51:19.769000Z, 1535.15 2012-04-24T18:51:19.862000Z, 1535.15 2012-04-24T18:51:19.972000Z, 1535.16 2012-04-24T18:51:20.066000Z, 1535.16 2012-04-24T18:51:20.175000Z, 1535.17 2012-04-24T18:51:20.269000Z, 1535.18 2012-04-24T18:51:20.362000Z, 1535.18 2012-04-24T18:51:20.472000Z, 1535.19 2012-04-24T18:51:20.566000Z, 1535.19 2012-04-24T18:51:20.675000Z, 1535.20 2012-04-24T18:51:20.769000Z, 1535.20 2012-04-24T18:51:20.862000Z, 1535.20 2012-04-24T18:51:20.972000Z, 1535.21 2012-04-24T18:51:21.066000Z, 1535.21 2012-04-24T18:51:21.175000Z, 1535.21 2012-04-24T18:51:21.269000Z, 1535.21 2012-04-24T18:51:21.362000Z, 1535.22 2012-04-24T18:51:21.472000Z, 1535.21 2012-04-24T18:51:21.566000Z, 1535.21 2012-04-24T18:51:21.675000Z, 1535.20 2012-04-24T18:51:21.769000Z, 1535.19 2012-04-24T18:51:21.862000Z, 1535.18 2012-04-24T18:51:21.972000Z, 1535.17 2012-04-24T18:51:22.066000Z, 1535.15 2012-04-24T18:51:22.175000Z, 1535.14 2012-04-24T18:51:22.269000Z, 1535.13 2012-04-24T18:51:22.362000Z, 1535.12 2012-04-24T18:51:22.472000Z, 1535.11 2012-04-24T18:51:22.566000Z, 1535.10 2012-04-24T18:51:22.675000Z, 1535.09 2012-04-24T18:51:22.769000Z, 1535.08 2012-04-24T18:51:22.862000Z, 1535.07 2012-04-24T18:51:22.972000Z, 1535.07 2012-04-24T18:51:23.066000Z, 1535.06 2012-04-24T18:51:23.175000Z, 1535.06 2012-04-24T18:51:23.269000Z, 1535.06 2012-04-24T18:51:23.362000Z, 1535.05 2012-04-24T18:51:23.472000Z, 1535.05 2012-04-24T18:51:23.566000Z, 1535.06 2012-04-24T18:51:23.675000Z, 1535.06 2012-04-24T18:51:23.769000Z, 1535.07 2012-04-24T18:51:23.863000Z, 1535.08 2012-04-24T18:51:23.972000Z, 1535.09 2012-04-24T18:51:24.066000Z, 1535.10 2012-04-24T18:51:24.175000Z, 1535.10 2012-04-24T18:51:24.269000Z, 1535.11 2012-04-24T18:51:24.363000Z, 1535.12 2012-04-24T18:51:24.472000Z, 1535.12 2012-04-24T18:51:24.566000Z, 1535.13 2012-04-24T18:51:24.675000Z, 1535.14 2012-04-24T18:51:24.769000Z, 1535.15 2012-04-24T18:51:24.863000Z, 1535.16 2012-04-24T18:51:24.972000Z, 1535.17 2012-04-24T18:51:25.066000Z, 1535.18 2012-04-24T18:51:25.175000Z, 1535.18 2012-04-24T18:51:25.284000Z, 1535.19 2012-04-24T18:51:25.363000Z, 1535.19 2012-04-24T18:51:25.472000Z, 1535.20 2012-04-24T18:51:25.566000Z, 1535.20 2012-04-24T18:51:25.675000Z, 1535.20 2012-04-24T18:51:25.769000Z, 1535.20 2012-04-24T18:51:25.863000Z, 1535.21 2012-04-24T18:51:25.972000Z, 1535.21 2012-04-24T18:51:26.066000Z, 1535.21 2012-04-24T18:51:26.175000Z, 1535.21 2012-04-24T18:51:26.269000Z, 1535.21 2012-04-24T18:51:26.363000Z, 1535.21 2012-04-24T18:51:26.472000Z, 1535.21 2012-04-24T18:51:26.566000Z, 1535.21 2012-04-24T18:51:26.675000Z, 1535.20 2012-04-24T18:51:26.769000Z, 1535.19 2012-04-24T18:51:26.863000Z, 1535.19 2012-04-24T18:51:26.972000Z, 1535.17 2012-04-24T18:51:27.066000Z, 1535.15 2012-04-24T18:51:27.175000Z, 1535.14 2012-04-24T18:51:27.269000Z, 1535.13 2012-04-24T18:51:27.363000Z, 1535.12 2012-04-24T18:51:27.472000Z, 1535.11 2012-04-24T18:51:27.566000Z, 1535.10 2012-04-24T18:51:27.675000Z, 1535.09 2012-04-24T18:51:27.769000Z, 1535.08 2012-04-24T18:51:27.863000Z, 1535.08 2012-04-24T18:51:27.972000Z, 1535.07 2012-04-24T18:51:28.066000Z, 1535.07 2012-04-24T18:51:28.175000Z, 1535.08 2012-04-24T18:51:28.269000Z, 1535.09 2012-04-24T18:51:28.378000Z, 1535.10 2012-04-24T18:51:28.472000Z, 1535.11 2012-04-24T18:51:28.566000Z, 1535.12 2012-04-24T18:51:28.675000Z, 1535.13 2012-04-24T18:51:28.769000Z, 1535.14 2012-04-24T18:51:28.863000Z, 1535.15 2012-04-24T18:51:28.972000Z, 1535.16 2012-04-24T18:51:29.066000Z, 1535.16 2012-04-24T18:51:29.175000Z, 1535.17 2012-04-24T18:51:29.284000Z, 1535.18 2012-04-24T18:51:29.363000Z, 1535.18 2012-04-24T18:51:29.456000Z, 1535.19 2012-04-24T18:51:29.566000Z, 1535.19 2012-04-24T18:51:29.675000Z, 1535.20 2012-04-24T18:51:29.769000Z, 1535.20 2012-04-24T18:51:29.863000Z, 1535.20 2012-04-24T18:51:29.972000Z, 1535.20 2012-04-24T18:51:30.066000Z, 1535.21 2012-04-24T18:51:30.159000Z, 1535.21 2012-04-24T18:51:30.269000Z, 1535.21 2012-04-24T18:51:30.363000Z, 1535.21 2012-04-24T18:51:30.472000Z, 1535.21 2012-04-24T18:51:30.566000Z, 1535.21 2012-04-24T18:51:30.675000Z, 1535.21 2012-04-24T18:51:30.769000Z, 1535.21 2012-04-24T18:51:30.878000Z, 1535.21 2012-04-24T18:51:30.972000Z, 1535.21 2012-04-24T18:51:31.066000Z, 1535.21 2012-04-24T18:51:31.175000Z, 1535.21 2012-04-24T18:51:31.269000Z, 1535.21 2012-04-24T18:51:31.363000Z, 1535.20 2012-04-24T18:51:31.472000Z, 1535.19 2012-04-24T18:51:31.566000Z, 1535.18 2012-04-24T18:51:31.675000Z, 1535.17 2012-04-24T18:51:31.769000Z, 1535.17 2012-04-24T18:51:31.863000Z, 1535.16 2012-04-24T18:51:31.972000Z, 1535.15 2012-04-24T18:51:32.066000Z, 1535.14 2012-04-24T18:51:32.159000Z, 1535.14 2012-04-24T18:51:32.394000Z, 1535.13 2012-04-24T18:51:32.394000Z, 1535.12 2012-04-24T18:51:32.472000Z, 1535.12 2012-04-24T18:51:32.566000Z, 1535.12 2012-04-24T18:51:32.675000Z, 1535.12 2012-04-24T18:51:32.769000Z, 1535.12 2012-04-24T18:51:32.863000Z, 1535.12 2012-04-24T18:51:32.972000Z, 1535.13 2012-04-24T18:51:33.066000Z, 1535.13 2012-04-24T18:51:33.175000Z, 1535.14 2012-04-24T18:51:33.269000Z, 1535.15 2012-04-24T18:51:33.363000Z, 1535.16 2012-04-24T18:51:33.472000Z, 1535.16 2012-04-24T18:51:33.566000Z, 1535.17 2012-04-24T18:51:33.675000Z, 1535.18 2012-04-24T18:51:33.769000Z, 1535.19 2012-04-24T18:51:33.863000Z, 1535.19 2012-04-24T18:51:33.972000Z, 1535.20 2012-04-24T18:51:34.066000Z, 1535.20 2012-04-24T18:51:34.160000Z, 1535.21 2012-04-24T18:51:34.269000Z, 1535.21 2012-04-24T18:51:34.363000Z, 1535.21 2012-04-24T18:51:34.472000Z, 1535.22 2012-04-24T18:51:34.566000Z, 1535.22 2012-04-24T18:51:34.660000Z, 1535.22 2012-04-24T18:51:34.769000Z, 1535.22 2012-04-24T18:51:34.863000Z, 1535.23 2012-04-24T18:51:34.972000Z, 1535.23 2012-04-24T18:51:35.066000Z, 1535.23 2012-04-24T18:51:35.175000Z, 1535.23 2012-04-24T18:51:35.269000Z, 1535.22 2012-04-24T18:51:35.363000Z, 1535.22 2012-04-24T18:51:35.472000Z, 1535.21 2012-04-24T18:51:35.566000Z, 1535.19 2012-04-24T18:51:35.675000Z, 1535.17 2012-04-24T18:51:35.769000Z, 1535.16 2012-04-24T18:51:35.863000Z, 1535.14 2012-04-24T18:51:35.972000Z, 1535.13 2012-04-24T18:51:36.066000Z, 1535.11 2012-04-24T18:51:36.175000Z, 1535.10 2012-04-24T18:51:36.269000Z, 1535.09 2012-04-24T18:51:36.363000Z, 1535.09 2012-04-24T18:51:36.472000Z, 1535.08 2012-04-24T18:51:36.566000Z, 1535.08 2012-04-24T18:51:36.675000Z, 1535.07 2012-04-24T18:51:36.769000Z, 1535.07 2012-04-24T18:51:36.863000Z, 1535.07 2012-04-24T18:51:36.972000Z, 1535.07 2012-04-24T18:51:37.066000Z, 1535.08 2012-04-24T18:51:37.160000Z, 1535.09 2012-04-24T18:51:37.269000Z, 1535.10 2012-04-24T18:51:37.363000Z, 1535.12 2012-04-24T18:51:37.472000Z, 1535.13 2012-04-24T18:51:37.566000Z, 1535.13 2012-04-24T18:51:37.675000Z, 1535.14 2012-04-24T18:51:37.769000Z, 1535.14 2012-04-24T18:51:37.863000Z, 1535.15 2012-04-24T18:51:37.972000Z, 1535.16 2012-04-24T18:51:38.066000Z, 1535.17 2012-04-24T18:51:38.160000Z, 1535.18 2012-04-24T18:51:38.269000Z, 1535.19 2012-04-24T18:51:38.363000Z, 1535.20 2012-04-24T18:51:38.488000Z, 1535.20 2012-04-24T18:51:38.566000Z, 1535.21 2012-04-24T18:51:38.675000Z, 1535.21 2012-04-24T18:51:38.769000Z, 1535.21 2012-04-24T18:51:38.863000Z, 1535.22 2012-04-24T18:51:38.972000Z, 1535.22 2012-04-24T18:51:39.066000Z, 1535.22 2012-04-24T18:51:39.160000Z, 1535.22 2012-04-24T18:51:39.269000Z, 1535.22 2012-04-24T18:51:39.363000Z, 1535.23 2012-04-24T18:51:39.472000Z, 1535.23 2012-04-24T18:51:39.566000Z, 1535.23 2012-04-24T18:51:39.660000Z, 1535.23 2012-04-24T18:51:39.769000Z, 1535.23 2012-04-24T18:51:39.863000Z, 1535.23 2012-04-24T18:51:39.972000Z, 1535.23 2012-04-24T18:51:40.066000Z, 1535.23 2012-04-24T18:51:40.160000Z, 1535.22 2012-04-24T18:51:40.269000Z, 1535.21 2012-04-24T18:51:40.378000Z, 1535.20 2012-04-24T18:51:40.472000Z, 1535.18 2012-04-24T18:51:40.566000Z, 1535.17 2012-04-24T18:51:40.675000Z, 1535.15 2012-04-24T18:51:40.769000Z, 1535.14 2012-04-24T18:51:40.863000Z, 1535.12 2012-04-24T18:51:40.972000Z, 1535.12 2012-04-24T18:51:41.066000Z, 1535.11 2012-04-24T18:51:41.160000Z, 1535.10 2012-04-24T18:51:41.269000Z, 1535.09 2012-04-24T18:51:41.363000Z, 1535.08 2012-04-24T18:51:41.472000Z, 1535.07 2012-04-24T18:51:41.566000Z, 1535.07 2012-04-24T18:51:41.660000Z, 1535.07 2012-04-24T18:51:41.769000Z, 1535.06 2012-04-24T18:51:41.863000Z, 1535.06 2012-04-24T18:51:41.972000Z, 1535.05 2012-04-24T18:51:42.066000Z, 1535.05 2012-04-24T18:51:42.175000Z, 1535.05 2012-04-24T18:51:42.269000Z, 1535.05 2012-04-24T18:51:42.363000Z, 1535.05 2012-04-24T18:51:42.472000Z, 1535.06 2012-04-24T18:51:42.566000Z, 1535.07 2012-04-24T18:51:42.675000Z, 1535.08 2012-04-24T18:51:42.769000Z, 1535.09 2012-04-24T18:51:42.863000Z, 1535.10 2012-04-24T18:51:42.972000Z, 1535.11 2012-04-24T18:51:43.066000Z, 1535.12 2012-04-24T18:51:43.175000Z, 1535.13 2012-04-24T18:51:43.269000Z, 1535.14 2012-04-24T18:51:43.363000Z, 1535.14 2012-04-24T18:51:43.472000Z, 1535.14 2012-04-24T18:51:43.566000Z, 1535.15 2012-04-24T18:51:43.675000Z, 1535.16 2012-04-24T18:51:43.769000Z, 1535.16 2012-04-24T18:51:43.863000Z, 1535.17 2012-04-24T18:51:43.972000Z, 1535.18 2012-04-24T18:51:44.066000Z, 1535.18 2012-04-24T18:51:44.160000Z, 1535.19 2012-04-24T18:51:44.269000Z, 1535.19 2012-04-24T18:51:44.363000Z, 1535.20 2012-04-24T18:51:44.472000Z, 1535.20 2012-04-24T18:51:44.566000Z, 1535.21 2012-04-24T18:51:44.675000Z, 1535.21 2012-04-24T18:51:44.769000Z, 1535.21 2012-04-24T18:51:44.863000Z, 1535.22 2012-04-24T18:51:44.972000Z, 1535.22 2012-04-24T18:51:45.066000Z, 1535.22 2012-04-24T18:51:45.160000Z, 1535.22 2012-04-24T18:51:45.269000Z, 1535.22 2012-04-24T18:51:45.363000Z, 1535.22 2012-04-24T18:51:45.472000Z, 1535.21 2012-04-24T18:51:45.566000Z, 1535.21 2012-04-24T18:51:45.675000Z, 1535.20 2012-04-24T18:51:45.769000Z, 1535.19 2012-04-24T18:51:45.863000Z, 1535.17 2012-04-24T18:51:45.972000Z, 1535.16 2012-04-24T18:51:46.066000Z, 1535.14 2012-04-24T18:51:46.160000Z, 1535.13 2012-04-24T18:51:46.269000Z, 1535.12 2012-04-24T18:51:46.363000Z, 1535.11 2012-04-24T18:51:46.472000Z, 1535.10 2012-04-24T18:51:46.566000Z, 1535.09 2012-04-24T18:51:46.675000Z, 1535.09 2012-04-24T18:51:46.769000Z, 1535.08 2012-04-24T18:51:46.863000Z, 1535.08 2012-04-24T18:51:46.972000Z, 1535.08 2012-04-24T18:51:47.066000Z, 1535.08 2012-04-24T18:51:47.175000Z, 1535.08 2012-04-24T18:51:47.269000Z, 1535.09 2012-04-24T18:51:47.363000Z, 1535.09 2012-04-24T18:51:47.472000Z, 1535.09 2012-04-24T18:51:47.566000Z, 1535.10 2012-04-24T18:51:47.675000Z, 1535.11 2012-04-24T18:51:47.769000Z, 1535.12 2012-04-24T18:51:47.863000Z, 1535.13 2012-04-24T18:51:47.957000Z, 1535.14 2012-04-24T18:51:48.066000Z, 1535.15 2012-04-24T18:51:48.160000Z, 1535.16 2012-04-24T18:51:48.269000Z, 1535.16 2012-04-24T18:51:48.363000Z, 1535.17 2012-04-24T18:51:48.472000Z, 1535.17 2012-04-24T18:51:48.566000Z, 1535.18 2012-04-24T18:51:48.675000Z, 1535.18 2012-04-24T18:51:48.769000Z, 1535.19 2012-04-24T18:51:48.863000Z, 1535.19 2012-04-24T18:51:48.972000Z, 1535.19 2012-04-24T18:51:49.066000Z, 1535.20 2012-04-24T18:51:49.175000Z, 1535.20 2012-04-24T18:51:49.269000Z, 1535.20 2012-04-24T18:51:49.363000Z, 1535.20 2012-04-24T18:51:49.472000Z, 1535.20 2012-04-24T18:51:49.566000Z, 1535.21 2012-04-24T18:51:49.675000Z, 1535.21 2012-04-24T18:51:49.769000Z, 1535.21 2012-04-24T18:51:49.863000Z, 1535.21 2012-04-24T18:51:49.972000Z, 1535.21 2012-04-24T18:51:50.066000Z, 1535.21 2012-04-24T18:51:50.175000Z, 1535.21 2012-04-24T18:51:50.269000Z, 1535.21 2012-04-24T18:51:50.363000Z, 1535.21 2012-04-24T18:51:50.472000Z, 1535.21 2012-04-24T18:51:50.566000Z, 1535.21 2012-04-24T18:51:50.675000Z, 1535.20 2012-04-24T18:51:50.769000Z, 1535.19 2012-04-24T18:51:50.863000Z, 1535.18 2012-04-24T18:51:50.972000Z, 1535.17 2012-04-24T18:51:51.066000Z, 1535.17 2012-04-24T18:51:51.160000Z, 1535.16 2012-04-24T18:51:51.269000Z, 1535.15 2012-04-24T18:51:51.363000Z, 1535.15 2012-04-24T18:51:51.472000Z, 1535.14 2012-04-24T18:51:51.566000Z, 1535.14 2012-04-24T18:51:51.675000Z, 1535.13 2012-04-24T18:51:51.769000Z, 1535.13 2012-04-24T18:51:51.863000Z, 1535.13 2012-04-24T18:51:51.972000Z, 1535.13 2012-04-24T18:51:52.066000Z, 1535.13 2012-04-24T18:51:52.175000Z, 1535.13 2012-04-24T18:51:52.269000Z, 1535.14 2012-04-24T18:51:52.363000Z, 1535.14 2012-04-24T18:51:52.472000Z, 1535.14 2012-04-24T18:51:52.566000Z, 1535.15 2012-04-24T18:51:52.675000Z, 1535.16 2012-04-24T18:51:52.769000Z, 1535.16 2012-04-24T18:51:52.863000Z, 1535.17 2012-04-24T18:51:52.972000Z, 1535.17 2012-04-24T18:51:53.066000Z, 1535.18 2012-04-24T18:51:53.160000Z, 1535.18 2012-04-24T18:51:53.269000Z, 1535.19 2012-04-24T18:51:53.363000Z, 1535.19 2012-04-24T18:51:53.472000Z, 1535.20 2012-04-24T18:51:53.566000Z, 1535.20 2012-04-24T18:51:53.675000Z, 1535.21 2012-04-24T18:51:53.769000Z, 1535.21 2012-04-24T18:51:53.863000Z, 1535.22 2012-04-24T18:51:53.972000Z, 1535.22 2012-04-24T18:51:54.066000Z, 1535.22 2012-04-24T18:51:54.175000Z, 1535.22 2012-04-24T18:51:54.269000Z, 1535.23 2012-04-24T18:51:54.363000Z, 1535.23 2012-04-24T18:51:54.472000Z, 1535.23 2012-04-24T18:51:54.566000Z, 1535.23 2012-04-24T18:51:54.675000Z, 1535.21 2012-04-24T18:51:54.769000Z, 1535.20 2012-04-24T18:51:54.863000Z, 1535.19 2012-04-24T18:51:54.972000Z, 1535.17 2012-04-24T18:51:55.066000Z, 1535.15 2012-04-24T18:51:55.175000Z, 1535.14 2012-04-24T18:51:55.269000Z, 1535.12 2012-04-24T18:51:55.363000Z, 1535.11 2012-04-24T18:51:55.472000Z, 1535.10 2012-04-24T18:51:55.566000Z, 1535.09 2012-04-24T18:51:55.675000Z, 1535.08 2012-04-24T18:51:55.769000Z, 1535.08 2012-04-24T18:51:55.863000Z, 1535.07 2012-04-24T18:51:55.972000Z, 1535.08 2012-04-24T18:51:56.066000Z, 1535.08 2012-04-24T18:51:56.160000Z, 1535.09 2012-04-24T18:51:56.269000Z, 1535.10 2012-04-24T18:51:56.363000Z, 1535.11 2012-04-24T18:51:56.472000Z, 1535.13 2012-04-24T18:51:56.566000Z, 1535.14 2012-04-24T18:51:56.660000Z, 1535.15 2012-04-24T18:51:56.769000Z, 1535.16 2012-04-24T18:51:56.863000Z, 1535.17 2012-04-24T18:51:56.972000Z, 1535.18 2012-04-24T18:51:57.066000Z, 1535.19 2012-04-24T18:51:57.160000Z, 1535.20 2012-04-24T18:51:57.269000Z, 1535.20 2012-04-24T18:51:57.363000Z, 1535.21 2012-04-24T18:51:57.472000Z, 1535.21 2012-04-24T18:51:57.566000Z, 1535.21 2012-04-24T18:51:57.675000Z, 1535.22 2012-04-24T18:51:57.769000Z, 1535.22 2012-04-24T18:51:57.863000Z, 1535.22 2012-04-24T18:51:57.972000Z, 1535.22 2012-04-24T18:51:58.066000Z, 1535.22 2012-04-24T18:51:58.160000Z, 1535.23 2012-04-24T18:51:58.269000Z, 1535.23 2012-04-24T18:51:58.363000Z, 1535.23 2012-04-24T18:51:58.472000Z, 1535.23 2012-04-24T18:51:58.566000Z, 1535.23 2012-04-24T18:51:58.660000Z, 1535.23 2012-04-24T18:51:58.769000Z, 1535.22 2012-04-24T18:51:58.863000Z, 1535.21 2012-04-24T18:51:58.972000Z, 1535.20 2012-04-24T18:51:59.066000Z, 1535.19 2012-04-24T18:51:59.160000Z, 1535.17 2012-04-24T18:51:59.269000Z, 1535.15 2012-04-24T18:51:59.363000Z, 1535.14 2012-04-24T18:51:59.472000Z, 1535.12 2012-04-24T18:51:59.566000Z, 1535.11 2012-04-24T18:51:59.675000Z, 1535.10 2012-04-24T18:51:59.769000Z, 1535.09 2012-04-24T18:51:59.863000Z, 1535.08 2012-04-24T18:51:59.972000Z, 1535.08 2012-04-24T18:52:00.066000Z, 1535.07 2012-04-24T18:52:00.175000Z, 1535.07 2012-04-24T18:52:00.269000Z, 1535.07 2012-04-24T18:52:00.363000Z, 1535.08 2012-04-24T18:52:00.472000Z, 1535.08 2012-04-24T18:52:00.566000Z, 1535.09 2012-04-24T18:52:00.660000Z, 1535.10 2012-04-24T18:52:00.769000Z, 1535.10 2012-04-24T18:52:00.863000Z, 1535.11 2012-04-24T18:52:00.972000Z, 1535.12 2012-04-24T18:52:01.066000Z, 1535.13 2012-04-24T18:52:01.160000Z, 1535.14 2012-04-24T18:52:01.269000Z, 1535.15 2012-04-24T18:52:01.363000Z, 1535.16 2012-04-24T18:52:01.472000Z, 1535.16 2012-04-24T18:52:01.566000Z, 1535.17 2012-04-24T18:52:01.660000Z, 1535.17 2012-04-24T18:52:01.769000Z, 1535.17 2012-04-24T18:52:01.863000Z, 1535.17 2012-04-24T18:52:01.972000Z, 1535.18 2012-04-24T18:52:02.066000Z, 1535.18 2012-04-24T18:52:02.175000Z, 1535.18 2012-04-24T18:52:02.269000Z, 1535.18 2012-04-24T18:52:02.363000Z, 1535.18 2012-04-24T18:52:02.472000Z, 1535.18 2012-04-24T18:52:02.566000Z, 1535.18 2012-04-24T18:52:02.660000Z, 1535.18 2012-04-24T18:52:02.769000Z, 1535.18 2012-04-24T18:52:02.863000Z, 1535.18 2012-04-24T18:52:02.972000Z, 1535.17 2012-04-24T18:52:03.066000Z, 1535.16 2012-04-24T18:52:03.176000Z, 1535.15 2012-04-24T18:52:03.269000Z, 1535.13 2012-04-24T18:52:03.363000Z, 1535.12 2012-04-24T18:52:03.472000Z, 1535.11 2012-04-24T18:52:03.566000Z, 1535.10 2012-04-24T18:52:03.660000Z, 1535.09 2012-04-24T18:52:03.769000Z, 1535.08 2012-04-24T18:52:03.863000Z, 1535.07 2012-04-24T18:52:03.972000Z, 1535.07 2012-04-24T18:52:04.066000Z, 1535.06 2012-04-24T18:52:04.176000Z, 1535.06 2012-04-24T18:52:04.269000Z, 1535.05 2012-04-24T18:52:04.363000Z, 1535.05 2012-04-24T18:52:04.472000Z, 1535.05 2012-04-24T18:52:04.566000Z, 1535.05 2012-04-24T18:52:04.676000Z, 1535.06 2012-04-24T18:52:04.769000Z, 1535.07 2012-04-24T18:52:04.863000Z, 1535.07 2012-04-24T18:52:04.972000Z, 1535.08 2012-04-24T18:52:05.066000Z, 1535.09 2012-04-24T18:52:05.176000Z, 1535.10 2012-04-24T18:52:05.269000Z, 1535.11 2012-04-24T18:52:05.363000Z, 1535.12 2012-04-24T18:52:05.472000Z, 1535.12 2012-04-24T18:52:05.566000Z, 1535.13 2012-04-24T18:52:05.660000Z, 1535.13 2012-04-24T18:52:05.769000Z, 1535.13 2012-04-24T18:52:05.863000Z, 1535.14 2012-04-24T18:52:05.972000Z, 1535.15 2012-04-24T18:52:06.066000Z, 1535.15 2012-04-24T18:52:06.176000Z, 1535.16 2012-04-24T18:52:06.269000Z, 1535.16 2012-04-24T18:52:06.363000Z, 1535.17 2012-04-24T18:52:06.472000Z, 1535.17 2012-04-24T18:52:06.566000Z, 1535.18 2012-04-24T18:52:06.660000Z, 1535.18 2012-04-24T18:52:06.769000Z, 1535.18 2012-04-24T18:52:06.863000Z, 1535.18 2012-04-24T18:52:06.972000Z, 1535.19 2012-04-24T18:52:07.066000Z, 1535.19 2012-04-24T18:52:07.160000Z, 1535.19 2012-04-24T18:52:07.269000Z, 1535.19 2012-04-24T18:52:07.363000Z, 1535.19 2012-04-24T18:52:07.457000Z, 1535.19 2012-04-24T18:52:07.566000Z, 1535.18 2012-04-24T18:52:07.676000Z, 1535.18 2012-04-24T18:52:07.769000Z, 1535.18 2012-04-24T18:52:07.863000Z, 1535.18 2012-04-24T18:52:07.972000Z, 1535.18 2012-04-24T18:52:08.066000Z, 1535.18 2012-04-24T18:52:08.160000Z, 1535.18 2012-04-24T18:52:08.269000Z, 1535.18 2012-04-24T18:52:08.363000Z, 1535.19 2012-04-24T18:52:08.472000Z, 1535.19 2012-04-24T18:52:08.566000Z, 1535.19 2012-04-24T18:52:08.676000Z, 1535.18 2012-04-24T18:52:08.769000Z, 1535.17 2012-04-24T18:52:08.863000Z, 1535.16 2012-04-24T18:52:08.972000Z, 1535.14 2012-04-24T18:52:09.066000Z, 1535.13 2012-04-24T18:52:09.160000Z, 1535.12 2012-04-24T18:52:09.269000Z, 1535.11 2012-04-24T18:52:09.363000Z, 1535.09 2012-04-24T18:52:09.472000Z, 1535.08 2012-04-24T18:52:09.566000Z, 1535.07 2012-04-24T18:52:09.676000Z, 1535.07 2012-04-24T18:52:09.769000Z, 1535.06 2012-04-24T18:52:09.863000Z, 1535.05 2012-04-24T18:52:09.972000Z, 1535.05 2012-04-24T18:52:10.066000Z, 1535.05 2012-04-24T18:52:10.160000Z, 1535.05 2012-04-24T18:52:10.269000Z, 1535.05 2012-04-24T18:52:10.363000Z, 1535.05 2012-04-24T18:52:10.488000Z, 1535.05 2012-04-24T18:52:10.566000Z, 1535.06 2012-04-24T18:52:10.676000Z, 1535.07 2012-04-24T18:52:10.785000Z, 1535.08 2012-04-24T18:52:10.863000Z, 1535.08 2012-04-24T18:52:10.972000Z, 1535.09 2012-04-24T18:52:11.066000Z, 1535.10 2012-04-24T18:52:11.160000Z, 1535.10 2012-04-24T18:52:11.269000Z, 1535.11 2012-04-24T18:52:11.363000Z, 1535.12 2012-04-24T18:52:11.472000Z, 1535.13 2012-04-24T18:52:11.566000Z, 1535.13 2012-04-24T18:52:11.676000Z, 1535.14 2012-04-24T18:52:11.769000Z, 1535.14 2012-04-24T18:52:11.863000Z, 1535.15 2012-04-24T18:52:11.972000Z, 1535.15 2012-04-24T18:52:12.066000Z, 1535.15 2012-04-24T18:52:12.176000Z, 1535.16 2012-04-24T18:52:12.269000Z, 1535.16 2012-04-24T18:52:12.363000Z, 1535.16 2012-04-24T18:52:12.473000Z, 1535.16 2012-04-24T18:52:12.566000Z, 1535.17 2012-04-24T18:52:12.676000Z, 1535.17 2012-04-24T18:52:12.769000Z, 1535.17 2012-04-24T18:52:12.863000Z, 1535.17 2012-04-24T18:52:12.973000Z, 1535.17 2012-04-24T18:52:13.066000Z, 1535.18 2012-04-24T18:52:13.160000Z, 1535.18 2012-04-24T18:52:13.269000Z, 1535.18 2012-04-24T18:52:13.363000Z, 1535.18 2012-04-24T18:52:13.473000Z, 1535.18 2012-04-24T18:52:13.566000Z, 1535.18 2012-04-24T18:52:13.676000Z, 1535.17 2012-04-24T18:52:13.754000Z, 1535.16 2012-04-24T18:52:13.863000Z, 1535.15 2012-04-24T18:52:13.973000Z, 1535.14 2012-04-24T18:52:14.066000Z, 1535.12 2012-04-24T18:52:14.176000Z, 1535.11 2012-04-24T18:52:14.269000Z, 1535.11 2012-04-24T18:52:14.363000Z, 1535.10 2012-04-24T18:52:14.457000Z, 1535.09 2012-04-24T18:52:14.566000Z, 1535.08 2012-04-24T18:52:14.676000Z, 1535.08 2012-04-24T18:52:14.769000Z, 1535.07 2012-04-24T18:52:14.863000Z, 1535.07 2012-04-24T18:52:14.973000Z, 1535.06 2012-04-24T18:52:15.066000Z, 1535.06 2012-04-24T18:52:15.160000Z, 1535.06 2012-04-24T18:52:15.269000Z, 1535.06 2012-04-24T18:52:15.363000Z, 1535.06 2012-04-24T18:52:15.473000Z, 1535.06 2012-04-24T18:52:15.566000Z, 1535.06 2012-04-24T18:52:15.676000Z, 1535.07 2012-04-24T18:52:15.769000Z, 1535.07 2012-04-24T18:52:15.863000Z, 1535.08 2012-04-24T18:52:15.973000Z, 1535.09 2012-04-24T18:52:16.066000Z, 1535.10 2012-04-24T18:52:16.176000Z, 1535.11 2012-04-24T18:52:16.254000Z, 1535.12 2012-04-24T18:52:16.363000Z, 1535.12 2012-04-24T18:52:16.473000Z, 1535.13 2012-04-24T18:52:16.566000Z, 1535.14 2012-04-24T18:52:16.676000Z, 1535.15 2012-04-24T18:52:16.769000Z, 1535.15 2012-04-24T18:52:16.863000Z, 1535.16 2012-04-24T18:52:16.973000Z, 1535.16 2012-04-24T18:52:17.066000Z, 1535.17 2012-04-24T18:52:17.176000Z, 1535.17 2012-04-24T18:52:17.269000Z, 1535.17 2012-04-24T18:52:17.363000Z, 1535.18 2012-04-24T18:52:17.473000Z, 1535.18 2012-04-24T18:52:17.566000Z, 1535.18 2012-04-24T18:52:17.676000Z, 1535.18 2012-04-24T18:52:17.769000Z, 1535.18 2012-04-24T18:52:17.879000Z, 1535.18 2012-04-24T18:52:17.957000Z, 1535.19 2012-04-24T18:52:18.066000Z, 1535.19 2012-04-24T18:52:18.176000Z, 1535.19 2012-04-24T18:52:18.254000Z, 1535.19 2012-04-24T18:52:18.379000Z, 1535.19 2012-04-24T18:52:18.473000Z, 1535.19 2012-04-24T18:52:18.566000Z, 1535.19 2012-04-24T18:52:18.676000Z, 1535.19 2012-04-24T18:52:18.769000Z, 1535.19 2012-04-24T18:52:18.863000Z, 1535.19 2012-04-24T18:52:18.973000Z, 1535.20 2012-04-24T18:52:19.066000Z, 1535.20 2012-04-24T18:52:19.160000Z, 1535.20 2012-04-24T18:52:19.269000Z, 1535.20 2012-04-24T18:52:19.363000Z, 1535.20 2012-04-24T18:52:19.473000Z, 1535.20 2012-04-24T18:52:19.566000Z, 1535.20 2012-04-24T18:52:19.660000Z, 1535.20 2012-04-24T18:52:19.769000Z, 1535.20 2012-04-24T18:52:19.863000Z, 1535.20 2012-04-24T18:52:19.973000Z, 1535.20 2012-04-24T18:52:20.066000Z, 1535.20 2012-04-24T18:52:20.176000Z, 1535.20 2012-04-24T18:52:20.269000Z, 1535.20 2012-04-24T18:52:20.363000Z, 1535.20 2012-04-24T18:52:20.473000Z, 1535.20 2012-04-24T18:52:20.566000Z, 1535.20 2012-04-24T18:52:20.676000Z, 1535.19 2012-04-24T18:52:20.769000Z, 1535.18 2012-04-24T18:52:20.863000Z, 1535.17 2012-04-24T18:52:20.973000Z, 1535.16 2012-04-24T18:52:21.066000Z, 1535.15 2012-04-24T18:52:21.191000Z, 1535.14 2012-04-24T18:52:21.269000Z, 1535.13 2012-04-24T18:52:21.363000Z, 1535.12 2012-04-24T18:52:21.473000Z, 1535.12 2012-04-24T18:52:21.566000Z, 1535.11 2012-04-24T18:52:21.660000Z, 1535.10 2012-04-24T18:52:21.769000Z, 1535.10 2012-04-24T18:52:21.863000Z, 1535.09 2012-04-24T18:52:21.973000Z, 1535.09 2012-04-24T18:52:22.066000Z, 1535.09 2012-04-24T18:52:22.160000Z, 1535.09 2012-04-24T18:52:22.270000Z, 1535.09 2012-04-24T18:52:22.363000Z, 1535.08 2012-04-24T18:52:22.473000Z, 1535.09 2012-04-24T18:52:22.566000Z, 1535.09 2012-04-24T18:52:22.660000Z, 1535.09 2012-04-24T18:52:22.770000Z, 1535.10 2012-04-24T18:52:22.863000Z, 1535.10 2012-04-24T18:52:22.973000Z, 1535.11 2012-04-24T18:52:23.066000Z, 1535.11 2012-04-24T18:52:23.160000Z, 1535.12 2012-04-24T18:52:23.270000Z, 1535.13 2012-04-24T18:52:23.363000Z, 1535.14 2012-04-24T18:52:23.473000Z, 1535.14 2012-04-24T18:52:23.566000Z, 1535.15 2012-04-24T18:52:23.676000Z, 1535.16 2012-04-24T18:52:23.770000Z, 1535.16 2012-04-24T18:52:23.863000Z, 1535.17 2012-04-24T18:52:23.973000Z, 1535.17 2012-04-24T18:52:24.066000Z, 1535.17 2012-04-24T18:52:24.176000Z, 1535.18 2012-04-24T18:52:24.270000Z, 1535.18 2012-04-24T18:52:24.363000Z, 1535.18 2012-04-24T18:52:24.457000Z, 1535.18 2012-04-24T18:52:24.566000Z, 1535.19 2012-04-24T18:52:24.660000Z, 1535.19 2012-04-24T18:52:24.770000Z, 1535.19 2012-04-24T18:52:24.863000Z, 1535.19 2012-04-24T18:52:24.973000Z, 1535.19 2012-04-24T18:52:25.066000Z, 1535.19 2012-04-24T18:52:25.160000Z, 1535.19 2012-04-24T18:52:25.270000Z, 1535.20 2012-04-24T18:52:25.363000Z, 1535.20 2012-04-24T18:52:25.473000Z, 1535.20 2012-04-24T18:52:25.566000Z, 1535.20 2012-04-24T18:52:25.660000Z, 1535.20 2012-04-24T18:52:25.770000Z, 1535.20 2012-04-24T18:52:25.863000Z, 1535.20 2012-04-24T18:52:25.973000Z, 1535.20 2012-04-24T18:52:26.066000Z, 1535.20 2012-04-24T18:52:26.176000Z, 1535.20 2012-04-24T18:52:26.270000Z, 1535.19 2012-04-24T18:52:26.363000Z, 1535.18 2012-04-24T18:52:26.473000Z, 1535.17 2012-04-24T18:52:26.566000Z, 1535.15 2012-04-24T18:52:26.660000Z, 1535.14 2012-04-24T18:52:26.770000Z, 1535.12 2012-04-24T18:52:26.863000Z, 1535.11 2012-04-24T18:52:26.973000Z, 1535.10 2012-04-24T18:52:27.066000Z, 1535.09 2012-04-24T18:52:27.160000Z, 1535.08 2012-04-24T18:52:27.254000Z, 1535.08 2012-04-24T18:52:27.363000Z, 1535.07 2012-04-24T18:52:27.473000Z, 1535.06 2012-04-24T18:52:27.566000Z, 1535.06 2012-04-24T18:52:27.676000Z, 1535.06 2012-04-24T18:52:27.770000Z, 1535.05 2012-04-24T18:52:27.863000Z, 1535.06 2012-04-24T18:52:27.973000Z, 1535.06 2012-04-24T18:52:28.066000Z, 1535.06 2012-04-24T18:52:28.160000Z, 1535.07 2012-04-24T18:52:28.270000Z, 1535.07 2012-04-24T18:52:28.363000Z, 1535.08 2012-04-24T18:52:28.473000Z, 1535.10 2012-04-24T18:52:28.566000Z, 1535.11 2012-04-24T18:52:28.676000Z, 1535.11 2012-04-24T18:52:28.754000Z, 1535.12 2012-04-24T18:52:28.863000Z, 1535.13 2012-04-24T18:52:28.973000Z, 1535.13 2012-04-24T18:52:29.066000Z, 1535.14 2012-04-24T18:52:29.160000Z, 1535.15 2012-04-24T18:52:29.270000Z, 1535.15 2012-04-24T18:52:29.363000Z, 1535.16 2012-04-24T18:52:29.473000Z, 1535.16 2012-04-24T18:52:29.566000Z, 1535.17 2012-04-24T18:52:29.660000Z, 1535.17 2012-04-24T18:52:29.770000Z, 1535.17 2012-04-24T18:52:29.863000Z, 1535.18 2012-04-24T18:52:29.973000Z, 1535.18 2012-04-24T18:52:30.066000Z, 1535.18 2012-04-24T18:52:30.176000Z, 1535.18 2012-04-24T18:52:30.270000Z, 1535.18 2012-04-24T18:52:30.363000Z, 1535.18 2012-04-24T18:52:30.473000Z, 1535.18 2012-04-24T18:52:30.566000Z, 1535.18 2012-04-24T18:52:30.676000Z, 1535.18 2012-04-24T18:52:30.770000Z, 1535.18 2012-04-24T18:52:30.863000Z, 1535.18 2012-04-24T18:52:30.973000Z, 1535.18 2012-04-24T18:52:31.066000Z, 1535.17 2012-04-24T18:52:31.160000Z, 1535.16 2012-04-24T18:52:31.270000Z, 1535.15 2012-04-24T18:52:31.379000Z, 1535.14 2012-04-24T18:52:31.473000Z, 1535.13 2012-04-24T18:52:31.566000Z, 1535.12 2012-04-24T18:52:31.676000Z, 1535.11 2012-04-24T18:52:31.770000Z, 1535.10 2012-04-24T18:52:31.863000Z, 1535.09 2012-04-24T18:52:31.973000Z, 1535.08 2012-04-24T18:52:32.067000Z, 1535.08 2012-04-24T18:52:32.160000Z, 1535.07 2012-04-24T18:52:32.285000Z, 1535.07 2012-04-24T18:52:32.363000Z, 1535.07 2012-04-24T18:52:32.473000Z, 1535.07 2012-04-24T18:52:32.567000Z, 1535.07 2012-04-24T18:52:32.676000Z, 1535.07 2012-04-24T18:52:32.770000Z, 1535.07 2012-04-24T18:52:32.863000Z, 1535.08 2012-04-24T18:52:32.973000Z, 1535.08 2012-04-24T18:52:33.067000Z, 1535.09 2012-04-24T18:52:33.176000Z, 1535.10 2012-04-24T18:52:33.270000Z, 1535.11 2012-04-24T18:52:33.363000Z, 1535.11 2012-04-24T18:52:33.473000Z, 1535.12 2012-04-24T18:52:33.567000Z, 1535.13 2012-04-24T18:52:33.676000Z, 1535.13 2012-04-24T18:52:33.770000Z, 1535.14 2012-04-24T18:52:33.863000Z, 1535.14 2012-04-24T18:52:33.973000Z, 1535.15 2012-04-24T18:52:34.067000Z, 1535.16 2012-04-24T18:52:34.160000Z, 1535.16 2012-04-24T18:52:34.270000Z, 1535.17 2012-04-24T18:52:34.363000Z, 1535.17 2012-04-24T18:52:34.473000Z, 1535.17 2012-04-24T18:52:34.567000Z, 1535.18 2012-04-24T18:52:34.660000Z, 1535.18 2012-04-24T18:52:34.770000Z, 1535.18 2012-04-24T18:52:34.863000Z, 1535.18 2012-04-24T18:52:34.973000Z, 1535.19 2012-04-24T18:52:35.067000Z, 1535.19 2012-04-24T18:52:35.160000Z, 1535.19 2012-04-24T18:52:35.270000Z, 1535.19 2012-04-24T18:52:35.363000Z, 1535.19 2012-04-24T18:52:35.473000Z, 1535.19 2012-04-24T18:52:35.567000Z, 1535.19 2012-04-24T18:52:35.676000Z, 1535.19 2012-04-24T18:52:35.770000Z, 1535.19 2012-04-24T18:52:35.863000Z, 1535.18 2012-04-24T18:52:35.973000Z, 1535.17 2012-04-24T18:52:36.067000Z, 1535.16 2012-04-24T18:52:36.160000Z, 1535.15 2012-04-24T18:52:36.254000Z, 1535.13 2012-04-24T18:52:36.363000Z, 1535.12 2012-04-24T18:52:36.473000Z, 1535.11 2012-04-24T18:52:36.567000Z, 1535.10 2012-04-24T18:52:36.676000Z, 1535.09 2012-04-24T18:52:36.770000Z, 1535.08 2012-04-24T18:52:36.863000Z, 1535.08 2012-04-24T18:52:36.973000Z, 1535.07 2012-04-24T18:52:37.067000Z, 1535.07 2012-04-24T18:52:37.160000Z, 1535.06 2012-04-24T18:52:37.270000Z, 1535.06 2012-04-24T18:52:37.363000Z, 1535.05 2012-04-24T18:52:37.473000Z, 1535.05 2012-04-24T18:52:37.567000Z, 1535.05 2012-04-24T18:52:37.660000Z, 1535.06 2012-04-24T18:52:37.770000Z, 1535.06 2012-04-24T18:52:37.863000Z, 1535.06 2012-04-24T18:52:37.973000Z, 1535.06 2012-04-24T18:52:38.067000Z, 1535.06 2012-04-24T18:52:38.176000Z, 1535.07 2012-04-24T18:52:38.270000Z, 1535.07 2012-04-24T18:52:38.363000Z, 1535.08 2012-04-24T18:52:38.473000Z, 1535.08 2012-04-24T18:52:38.567000Z, 1535.08 2012-04-24T18:52:38.676000Z, 1535.08 2012-04-24T18:52:38.770000Z, 1535.08 2012-04-24T18:52:38.863000Z, 1535.09 2012-04-24T18:52:38.973000Z, 1535.09 2012-04-24T18:52:39.067000Z, 1535.09 2012-04-24T18:52:39.176000Z, 1535.10 2012-04-24T18:52:39.270000Z, 1535.10 2012-04-24T18:52:39.363000Z, 1535.11 2012-04-24T18:52:39.473000Z, 1535.12 2012-04-24T18:52:39.567000Z, 1535.13 2012-04-24T18:52:39.676000Z, 1535.14 2012-04-24T18:52:39.770000Z, 1535.15 2012-04-24T18:52:39.863000Z, 1535.15 2012-04-24T18:52:39.973000Z, 1535.16 2012-04-24T18:52:40.067000Z, 1535.17 2012-04-24T18:52:40.192000Z, 1535.17 2012-04-24T18:52:40.270000Z, 1535.17 2012-04-24T18:52:40.363000Z, 1535.18 2012-04-24T18:52:40.473000Z, 1535.18 2012-04-24T18:52:40.567000Z, 1535.18 2012-04-24T18:52:40.676000Z, 1535.18 2012-04-24T18:52:40.770000Z, 1535.18 2012-04-24T18:52:40.863000Z, 1535.17 2012-04-24T18:52:40.973000Z, 1535.16 2012-04-24T18:52:41.067000Z, 1535.15 2012-04-24T18:52:41.238000Z, 1535.13 2012-04-24T18:52:41.254000Z, 1535.12 2012-04-24T18:52:41.363000Z, 1535.11 2012-04-24T18:52:41.473000Z, 1535.10 2012-04-24T18:52:41.567000Z, 1535.09 2012-04-24T18:52:41.660000Z, 1535.08 2012-04-24T18:52:41.770000Z, 1535.07 2012-04-24T18:52:41.864000Z, 1535.06 2012-04-24T18:52:41.973000Z, 1535.06 2012-04-24T18:52:42.067000Z, 1535.05 2012-04-24T18:52:42.160000Z, 1535.05 2012-04-24T18:52:42.254000Z, 1535.05 2012-04-24T18:52:42.364000Z, 1535.04 2012-04-24T18:52:42.457000Z, 1535.04 2012-04-24T18:52:42.567000Z, 1535.04 2012-04-24T18:52:42.660000Z, 1535.04 2012-04-24T18:52:42.770000Z, 1535.04 2012-04-24T18:52:42.864000Z, 1535.04 2012-04-24T18:52:42.973000Z, 1535.05 2012-04-24T18:52:43.067000Z, 1535.05 2012-04-24T18:52:43.160000Z, 1535.06 2012-04-24T18:52:43.285000Z, 1535.07 2012-04-24T18:52:43.364000Z, 1535.07 2012-04-24T18:52:43.473000Z, 1535.08 2012-04-24T18:52:43.567000Z, 1535.08 2012-04-24T18:52:43.660000Z, 1535.08 2012-04-24T18:52:43.770000Z, 1535.08 2012-04-24T18:52:43.864000Z, 1535.09 2012-04-24T18:52:43.973000Z, 1535.09 2012-04-24T18:52:44.067000Z, 1535.09 2012-04-24T18:52:44.160000Z, 1535.09 2012-04-24T18:52:44.270000Z, 1535.09 2012-04-24T18:52:44.364000Z, 1535.09 2012-04-24T18:52:44.473000Z, 1535.09 2012-04-24T18:52:44.567000Z, 1535.09 2012-04-24T18:52:44.660000Z, 1535.09 2012-04-24T18:52:44.770000Z, 1535.09 2012-04-24T18:52:44.864000Z, 1535.10 2012-04-24T18:52:44.973000Z, 1535.10 2012-04-24T18:52:45.067000Z, 1535.10 2012-04-24T18:52:45.160000Z, 1535.10 2012-04-24T18:52:45.285000Z, 1535.10 2012-04-24T18:52:45.364000Z, 1535.10 2012-04-24T18:52:45.473000Z, 1535.10 2012-04-24T18:52:45.567000Z, 1535.10 2012-04-24T18:52:45.660000Z, 1535.09 2012-04-24T18:52:45.770000Z, 1535.08 2012-04-24T18:52:45.864000Z, 1535.08 2012-04-24T18:52:45.973000Z, 1535.07 2012-04-24T18:52:46.067000Z, 1535.06 2012-04-24T18:52:46.176000Z, 1535.06 2012-04-24T18:52:46.270000Z, 1535.05 2012-04-24T18:52:46.364000Z, 1535.05 2012-04-24T18:52:46.473000Z, 1535.04 2012-04-24T18:52:46.567000Z, 1535.04 2012-04-24T18:52:46.660000Z, 1535.04 2012-04-24T18:52:46.770000Z, 1535.04 2012-04-24T18:52:46.864000Z, 1535.04 2012-04-24T18:52:46.973000Z, 1535.04 2012-04-24T18:52:47.067000Z, 1535.04 2012-04-24T18:52:47.160000Z, 1535.04 2012-04-24T18:52:47.270000Z, 1535.04 2012-04-24T18:52:47.364000Z, 1535.05 2012-04-24T18:52:47.473000Z, 1535.05 2012-04-24T18:52:47.567000Z, 1535.05 2012-04-24T18:52:47.660000Z, 1535.06 2012-04-24T18:52:47.770000Z, 1535.06 2012-04-24T18:52:47.864000Z, 1535.06 2012-04-24T18:52:47.973000Z, 1535.06 2012-04-24T18:52:48.067000Z, 1535.07 2012-04-24T18:52:48.160000Z, 1535.07 2012-04-24T18:52:48.270000Z, 1535.07 2012-04-24T18:52:48.364000Z, 1535.07 2012-04-24T18:52:48.473000Z, 1535.07 2012-04-24T18:52:48.567000Z, 1535.08 2012-04-24T18:52:48.676000Z, 1535.08 2012-04-24T18:52:48.770000Z, 1535.08 2012-04-24T18:52:48.864000Z, 1535.08 2012-04-24T18:52:48.973000Z, 1535.08 2012-04-24T18:52:49.067000Z, 1535.09 2012-04-24T18:52:49.270000Z, 1535.09 2012-04-24T18:52:49.270000Z, 1535.09 2012-04-24T18:52:49.364000Z, 1535.10 2012-04-24T18:52:49.473000Z, 1535.10 2012-04-24T18:52:49.567000Z, 1535.10 2012-04-24T18:52:49.660000Z, 1535.10 2012-04-24T18:52:49.770000Z, 1535.10 2012-04-24T18:52:49.864000Z, 1535.10 2012-04-24T18:52:49.973000Z, 1535.11 2012-04-24T18:52:50.067000Z, 1535.10 2012-04-24T18:52:50.160000Z, 1535.10 2012-04-24T18:52:50.270000Z, 1535.10 2012-04-24T18:52:50.364000Z, 1535.09 2012-04-24T18:52:50.473000Z, 1535.09 2012-04-24T18:52:50.567000Z, 1535.08 2012-04-24T18:52:50.676000Z, 1535.07 2012-04-24T18:52:50.770000Z, 1535.07 2012-04-24T18:52:50.864000Z, 1535.06 2012-04-24T18:52:50.973000Z, 1535.06 2012-04-24T18:52:51.067000Z, 1535.05 2012-04-24T18:52:51.160000Z, 1535.05 2012-04-24T18:52:51.285000Z, 1535.05 2012-04-24T18:52:51.364000Z, 1535.05 2012-04-24T18:52:51.473000Z, 1535.05 2012-04-24T18:52:51.567000Z, 1535.06 2012-04-24T18:52:51.661000Z, 1535.06 2012-04-24T18:52:51.770000Z, 1535.07 2012-04-24T18:52:51.864000Z, 1535.08 2012-04-24T18:52:51.973000Z, 1535.08 2012-04-24T18:52:52.067000Z, 1535.09 2012-04-24T18:52:52.161000Z, 1535.10 2012-04-24T18:52:52.270000Z, 1535.10 2012-04-24T18:52:52.364000Z, 1535.11 2012-04-24T18:52:52.473000Z, 1535.11 2012-04-24T18:52:52.567000Z, 1535.11 2012-04-24T18:52:52.676000Z, 1535.12 2012-04-24T18:52:52.770000Z, 1535.12 2012-04-24T18:52:52.864000Z, 1535.12 2012-04-24T18:52:52.973000Z, 1535.13 2012-04-24T18:52:53.067000Z, 1535.13 2012-04-24T18:52:53.176000Z, 1535.13 2012-04-24T18:52:53.270000Z, 1535.13 2012-04-24T18:52:53.364000Z, 1535.14 2012-04-24T18:52:53.473000Z, 1535.14 2012-04-24T18:52:53.567000Z, 1535.15 2012-04-24T18:52:53.676000Z, 1535.15 2012-04-24T18:52:53.770000Z, 1535.15 2012-04-24T18:52:53.864000Z, 1535.16 2012-04-24T18:52:53.973000Z, 1535.16 2012-04-24T18:52:54.067000Z, 1535.16 2012-04-24T18:52:54.176000Z, 1535.16 2012-04-24T18:52:54.270000Z, 1535.16 2012-04-24T18:52:54.364000Z, 1535.16 2012-04-24T18:52:54.473000Z, 1535.16 2012-04-24T18:52:54.567000Z, 1535.16 2012-04-24T18:52:54.676000Z, 1535.15 2012-04-24T18:52:54.770000Z, 1535.14 2012-04-24T18:52:54.864000Z, 1535.14 2012-04-24T18:52:54.973000Z, 1535.13 2012-04-24T18:52:55.067000Z, 1535.13 2012-04-24T18:52:55.176000Z, 1535.11 2012-04-24T18:52:55.270000Z, 1535.10 2012-04-24T18:52:55.364000Z, 1535.09 2012-04-24T18:52:55.457000Z, 1535.09 2012-04-24T18:52:55.567000Z, 1535.08 2012-04-24T18:52:55.661000Z, 1535.07 2012-04-24T18:52:55.770000Z, 1535.06 2012-04-24T18:52:55.864000Z, 1535.06 2012-04-24T18:52:55.973000Z, 1535.06 2012-04-24T18:52:56.067000Z, 1535.05 2012-04-24T18:52:56.176000Z, 1535.05 2012-04-24T18:52:56.270000Z, 1535.05 2012-04-24T18:52:56.364000Z, 1535.05 2012-04-24T18:52:56.473000Z, 1535.06 2012-04-24T18:52:56.567000Z, 1535.06 2012-04-24T18:52:56.676000Z, 1535.07 2012-04-24T18:52:56.786000Z, 1535.07 2012-04-24T18:52:56.864000Z, 1535.08 2012-04-24T18:52:56.973000Z, 1535.09 2012-04-24T18:52:57.067000Z, 1535.09 2012-04-24T18:52:57.161000Z, 1535.10 2012-04-24T18:52:57.270000Z, 1535.11 2012-04-24T18:52:57.364000Z, 1535.11 2012-04-24T18:52:57.473000Z, 1535.12 2012-04-24T18:52:57.567000Z, 1535.13 2012-04-24T18:52:57.676000Z, 1535.13 2012-04-24T18:52:57.770000Z, 1535.14 2012-04-24T18:52:57.864000Z, 1535.15 2012-04-24T18:52:57.973000Z, 1535.15 2012-04-24T18:52:58.067000Z, 1535.15 2012-04-24T18:52:58.176000Z, 1535.16 2012-04-24T18:52:58.270000Z, 1535.16 2012-04-24T18:52:58.364000Z, 1535.17 2012-04-24T18:52:58.473000Z, 1535.17 2012-04-24T18:52:58.567000Z, 1535.17 2012-04-24T18:52:58.676000Z, 1535.17 2012-04-24T18:52:58.770000Z, 1535.18 2012-04-24T18:52:58.864000Z, 1535.18 2012-04-24T18:52:58.973000Z, 1535.18 2012-04-24T18:52:59.067000Z, 1535.18 2012-04-24T18:52:59.176000Z, 1535.18 2012-04-24T18:52:59.270000Z, 1535.18 2012-04-24T18:52:59.364000Z, 1535.17 2012-04-24T18:52:59.473000Z, 1535.17 2012-04-24T18:52:59.567000Z, 1535.17 2012-04-24T18:52:59.676000Z, 1535.17 2012-04-24T18:52:59.770000Z, 1535.16 2012-04-24T18:52:59.864000Z, 1535.15 2012-04-24T18:52:59.973000Z, 1535.14 2012-04-24T18:53:00.067000Z, 1535.13 2012-04-24T18:53:00.176000Z, 1535.12 2012-04-24T18:53:00.270000Z, 1535.11 2012-04-24T18:53:00.364000Z, 1535.10 2012-04-24T18:53:00.473000Z, 1535.09 2012-04-24T18:53:00.567000Z, 1535.08 2012-04-24T18:53:00.676000Z, 1535.07 2012-04-24T18:53:00.770000Z, 1535.06 2012-04-24T18:53:00.864000Z, 1535.06 2012-04-24T18:53:00.973000Z, 1535.05 2012-04-24T18:53:01.067000Z, 1535.05 2012-04-24T18:53:01.161000Z, 1535.04 2012-04-24T18:53:01.270000Z, 1535.04 2012-04-24T18:53:01.364000Z, 1535.04 2012-04-24T18:53:01.473000Z, 1535.04 2012-04-24T18:53:01.567000Z, 1535.03 2012-04-24T18:53:01.676000Z, 1535.03 2012-04-24T18:53:01.770000Z, 1535.04 2012-04-24T18:53:01.864000Z, 1535.04 2012-04-24T18:53:01.973000Z, 1535.04 2012-04-24T18:53:02.067000Z, 1535.04 2012-04-24T18:53:02.176000Z, 1535.05 2012-04-24T18:53:02.270000Z, 1535.05 2012-04-24T18:53:02.364000Z, 1535.06 2012-04-24T18:53:02.473000Z, 1535.07 2012-04-24T18:53:02.567000Z, 1535.08 2012-04-24T18:53:02.676000Z, 1535.08 2012-04-24T18:53:02.770000Z, 1535.09 2012-04-24T18:53:02.864000Z, 1535.10 2012-04-24T18:53:02.973000Z, 1535.11 2012-04-24T18:53:03.067000Z, 1535.12 2012-04-24T18:53:03.176000Z, 1535.13 2012-04-24T18:53:03.270000Z, 1535.14 2012-04-24T18:53:03.364000Z, 1535.14 2012-04-24T18:53:03.473000Z, 1535.15 2012-04-24T18:53:03.567000Z, 1535.16 2012-04-24T18:53:03.676000Z, 1535.16 2012-04-24T18:53:03.770000Z, 1535.17 2012-04-24T18:53:03.864000Z, 1535.17 2012-04-24T18:53:03.958000Z, 1535.17 2012-04-24T18:53:04.067000Z, 1535.18 2012-04-24T18:53:04.161000Z, 1535.18 2012-04-24T18:53:04.270000Z, 1535.18 2012-04-24T18:53:04.364000Z, 1535.19 2012-04-24T18:53:04.473000Z, 1535.19 2012-04-24T18:53:04.567000Z, 1535.19 2012-04-24T18:53:04.661000Z, 1535.19 2012-04-24T18:53:04.770000Z, 1535.19 2012-04-24T18:53:04.864000Z, 1535.19 2012-04-24T18:53:04.973000Z, 1535.19 2012-04-24T18:53:05.067000Z, 1535.20 2012-04-24T18:53:05.161000Z, 1535.20 2012-04-24T18:53:05.270000Z, 1535.20 2012-04-24T18:53:05.364000Z, 1535.20 2012-04-24T18:53:05.473000Z, 1535.20 2012-04-24T18:53:05.567000Z, 1535.20 2012-04-24T18:53:05.661000Z, 1535.20 2012-04-24T18:53:05.770000Z, 1535.20 2012-04-24T18:53:05.864000Z, 1535.20 2012-04-24T18:53:05.973000Z, 1535.20 2012-04-24T18:53:06.067000Z, 1535.20 2012-04-24T18:53:06.161000Z, 1535.19 2012-04-24T18:53:06.270000Z, 1535.19 2012-04-24T18:53:06.364000Z, 1535.19 2012-04-24T18:53:06.473000Z, 1535.19 2012-04-24T18:53:06.567000Z, 1535.19 2012-04-24T18:53:06.661000Z, 1535.19 2012-04-24T18:53:06.770000Z, 1535.19 2012-04-24T18:53:06.864000Z, 1535.18 2012-04-24T18:53:06.973000Z, 1535.18 2012-04-24T18:53:07.067000Z, 1535.17 2012-04-24T18:53:07.161000Z, 1535.17 2012-04-24T18:53:07.270000Z, 1535.16 2012-04-24T18:53:07.364000Z, 1535.14 2012-04-24T18:53:07.473000Z, 1535.13 2012-04-24T18:53:07.567000Z, 1535.12 2012-04-24T18:53:07.661000Z, 1535.11 2012-04-24T18:53:07.770000Z, 1535.10 2012-04-24T18:53:07.864000Z, 1535.09 2012-04-24T18:53:07.973000Z, 1535.08 2012-04-24T18:53:08.067000Z, 1535.07 2012-04-24T18:53:08.161000Z, 1535.07 2012-04-24T18:53:08.270000Z, 1535.06 2012-04-24T18:53:08.364000Z, 1535.06 2012-04-24T18:53:08.473000Z, 1535.05 2012-04-24T18:53:08.567000Z, 1535.05 2012-04-24T18:53:08.661000Z, 1535.04 2012-04-24T18:53:08.770000Z, 1535.04 2012-04-24T18:53:08.864000Z, 1535.04 2012-04-24T18:53:08.958000Z, 1535.04 2012-04-24T18:53:09.067000Z, 1535.04 2012-04-24T18:53:09.161000Z, 1535.04 2012-04-24T18:53:09.270000Z, 1535.05 2012-04-24T18:53:09.364000Z, 1535.05 2012-04-24T18:53:09.473000Z, 1535.06 2012-04-24T18:53:09.567000Z, 1535.07 2012-04-24T18:53:09.661000Z, 1535.08 2012-04-24T18:53:09.770000Z, 1535.09 2012-04-24T18:53:09.864000Z, 1535.10 2012-04-24T18:53:09.973000Z, 1535.11 2012-04-24T18:53:10.067000Z, 1535.13 2012-04-24T18:53:10.161000Z, 1535.14 2012-04-24T18:53:10.270000Z, 1535.14 2012-04-24T18:53:10.364000Z, 1535.15 2012-04-24T18:53:10.473000Z, 1535.16 2012-04-24T18:53:10.567000Z, 1535.16 2012-04-24T18:53:10.661000Z, 1535.17 2012-04-24T18:53:10.770000Z, 1535.17 2012-04-24T18:53:10.864000Z, 1535.18 2012-04-24T18:53:10.973000Z, 1535.18 2012-04-24T18:53:11.067000Z, 1535.19 2012-04-24T18:53:11.161000Z, 1535.19 2012-04-24T18:53:11.270000Z, 1535.19 2012-04-24T18:53:11.364000Z, 1535.19 2012-04-24T18:53:11.473000Z, 1535.20 2012-04-24T18:53:11.567000Z, 1535.20 2012-04-24T18:53:11.661000Z, 1535.20 2012-04-24T18:53:11.770000Z, 1535.20 2012-04-24T18:53:11.864000Z, 1535.20 2012-04-24T18:53:11.973000Z, 1535.21 2012-04-24T18:53:12.067000Z, 1535.21 2012-04-24T18:53:12.161000Z, 1535.21 2012-04-24T18:53:12.270000Z, 1535.21 2012-04-24T18:53:12.364000Z, 1535.21 2012-04-24T18:53:12.473000Z, 1535.21 2012-04-24T18:53:12.567000Z, 1535.21 2012-04-24T18:53:12.661000Z, 1535.21 2012-04-24T18:53:12.770000Z, 1535.20 2012-04-24T18:53:12.864000Z, 1535.20 2012-04-24T18:53:12.973000Z, 1535.18 2012-04-24T18:53:13.067000Z, 1535.17 2012-04-24T18:53:13.176000Z, 1535.16 2012-04-24T18:53:13.270000Z, 1535.14 2012-04-24T18:53:13.364000Z, 1535.13 2012-04-24T18:53:13.473000Z, 1535.12 2012-04-24T18:53:13.567000Z, 1535.10 2012-04-24T18:53:13.661000Z, 1535.09 2012-04-24T18:53:13.770000Z, 1535.09 2012-04-24T18:53:13.864000Z, 1535.08 2012-04-24T18:53:13.973000Z, 1535.07 2012-04-24T18:53:14.067000Z, 1535.07 2012-04-24T18:53:14.161000Z, 1535.06 2012-04-24T18:53:14.270000Z, 1535.06 2012-04-24T18:53:14.364000Z, 1535.05 2012-04-24T18:53:14.473000Z, 1535.05 2012-04-24T18:53:14.567000Z, 1535.05 2012-04-24T18:53:14.676000Z, 1535.05 2012-04-24T18:53:14.770000Z, 1535.04 2012-04-24T18:53:14.864000Z, 1535.05 2012-04-24T18:53:14.973000Z, 1535.05 2012-04-24T18:53:15.067000Z, 1535.06 2012-04-24T18:53:15.161000Z, 1535.07 2012-04-24T18:53:15.270000Z, 1535.08 2012-04-24T18:53:15.364000Z, 1535.09 2012-04-24T18:53:15.473000Z, 1535.11 2012-04-24T18:53:15.567000Z, 1535.12 2012-04-24T18:53:15.676000Z, 1535.13 2012-04-24T18:53:15.770000Z, 1535.14 2012-04-24T18:53:15.864000Z, 1535.14 2012-04-24T18:53:15.973000Z, 1535.15 2012-04-24T18:53:16.067000Z, 1535.15 2012-04-24T18:53:16.161000Z, 1535.16 2012-04-24T18:53:16.270000Z, 1535.16 2012-04-24T18:53:16.364000Z, 1535.16 2012-04-24T18:53:16.473000Z, 1535.17 2012-04-24T18:53:16.567000Z, 1535.17 2012-04-24T18:53:16.661000Z, 1535.17 2012-04-24T18:53:16.770000Z, 1535.17 2012-04-24T18:53:16.864000Z, 1535.16 2012-04-24T18:53:16.973000Z, 1535.17 2012-04-24T18:53:17.067000Z, 1535.17 2012-04-24T18:53:17.208000Z, 1535.17 2012-04-24T18:53:17.270000Z, 1535.17 2012-04-24T18:53:17.364000Z, 1535.17 2012-04-24T18:53:17.473000Z, 1535.17 2012-04-24T18:53:17.567000Z, 1535.17 2012-04-24T18:53:17.676000Z, 1535.17 2012-04-24T18:53:17.770000Z, 1535.18 2012-04-24T18:53:17.864000Z, 1535.18 2012-04-24T18:53:17.973000Z, 1535.18 2012-04-24T18:53:18.067000Z, 1535.17 2012-04-24T18:53:18.270000Z, 1535.17 2012-04-24T18:53:18.286000Z, 1535.16 2012-04-24T18:53:18.364000Z, 1535.15 2012-04-24T18:53:18.473000Z, 1535.14 2012-04-24T18:53:18.567000Z, 1535.13 2012-04-24T18:53:18.661000Z, 1535.12 2012-04-24T18:53:18.770000Z, 1535.10 2012-04-24T18:53:18.864000Z, 1535.09 2012-04-24T18:53:18.973000Z, 1535.08 2012-04-24T18:53:19.067000Z, 1535.07 2012-04-24T18:53:19.161000Z, 1535.07 2012-04-24T18:53:19.255000Z, 1535.06 2012-04-24T18:53:19.364000Z, 1535.05 2012-04-24T18:53:19.473000Z, 1535.05 2012-04-24T18:53:19.567000Z, 1535.04 2012-04-24T18:53:19.676000Z, 1535.04 2012-04-24T18:53:19.770000Z, 1535.04 2012-04-24T18:53:19.864000Z, 1535.03 2012-04-24T18:53:19.973000Z, 1535.03 2012-04-24T18:53:20.067000Z, 1535.03 2012-04-24T18:53:20.176000Z, 1535.03 2012-04-24T18:53:20.270000Z, 1535.03 2012-04-24T18:53:20.364000Z, 1535.04 2012-04-24T18:53:20.473000Z, 1535.04 2012-04-24T18:53:20.567000Z, 1535.05 2012-04-24T18:53:20.661000Z, 1535.06 2012-04-24T18:53:20.770000Z, 1535.07 2012-04-24T18:53:20.864000Z, 1535.09 2012-04-24T18:53:20.973000Z, 1535.10 2012-04-24T18:53:21.067000Z, 1535.12 2012-04-24T18:53:21.177000Z, 1535.13 2012-04-24T18:53:21.270000Z, 1535.14 2012-04-24T18:53:21.364000Z, 1535.15 2012-04-24T18:53:21.473000Z, 1535.16 2012-04-24T18:53:21.567000Z, 1535.17 2012-04-24T18:53:21.677000Z, 1535.18 2012-04-24T18:53:21.770000Z, 1535.18 2012-04-24T18:53:21.864000Z, 1535.19 2012-04-24T18:53:21.973000Z, 1535.19 2012-04-24T18:53:22.067000Z, 1535.20 2012-04-24T18:53:22.177000Z, 1535.20 2012-04-24T18:53:22.270000Z, 1535.20 2012-04-24T18:53:22.364000Z, 1535.21 2012-04-24T18:53:22.473000Z, 1535.21 2012-04-24T18:53:22.567000Z, 1535.21 2012-04-24T18:53:22.677000Z, 1535.21 2012-04-24T18:53:22.770000Z, 1535.21 2012-04-24T18:53:22.864000Z, 1535.21 2012-04-24T18:53:22.958000Z, 1535.22 2012-04-24T18:53:23.067000Z, 1535.22 2012-04-24T18:53:23.177000Z, 1535.22 2012-04-24T18:53:23.270000Z, 1535.22 2012-04-24T18:53:23.364000Z, 1535.22 2012-04-24T18:53:23.473000Z, 1535.22 2012-04-24T18:53:23.567000Z, 1535.21 2012-04-24T18:53:23.677000Z, 1535.21 2012-04-24T18:53:23.770000Z, 1535.20 2012-04-24T18:53:23.864000Z, 1535.19 2012-04-24T18:53:23.989000Z, 1535.17 2012-04-24T18:53:24.067000Z, 1535.16 2012-04-24T18:53:24.177000Z, 1535.15 2012-04-24T18:53:24.255000Z, 1535.13 2012-04-24T18:53:24.364000Z, 1535.12 2012-04-24T18:53:24.473000Z, 1535.10 2012-04-24T18:53:24.567000Z, 1535.09 2012-04-24T18:53:24.677000Z, 1535.08 2012-04-24T18:53:24.770000Z, 1535.07 2012-04-24T18:53:24.864000Z, 1535.07 2012-04-24T18:53:24.973000Z, 1535.06 2012-04-24T18:53:25.067000Z, 1535.06 2012-04-24T18:53:25.177000Z, 1535.05 2012-04-24T18:53:25.270000Z, 1535.05 2012-04-24T18:53:25.364000Z, 1535.04 2012-04-24T18:53:25.473000Z, 1535.04 2012-04-24T18:53:25.567000Z, 1535.04 2012-04-24T18:53:25.677000Z, 1535.04 2012-04-24T18:53:25.770000Z, 1535.04 2012-04-24T18:53:25.864000Z, 1535.04 2012-04-24T18:53:25.973000Z, 1535.04 2012-04-24T18:53:26.067000Z, 1535.05 2012-04-24T18:53:26.177000Z, 1535.05 2012-04-24T18:53:26.270000Z, 1535.06 2012-04-24T18:53:26.364000Z, 1535.08 2012-04-24T18:53:26.473000Z, 1535.09 2012-04-24T18:53:26.567000Z, 1535.10 2012-04-24T18:53:26.661000Z, 1535.11 2012-04-24T18:53:26.770000Z, 1535.12 2012-04-24T18:53:26.864000Z, 1535.13 2012-04-24T18:53:26.958000Z, 1535.14 2012-04-24T18:53:27.067000Z, 1535.15 2012-04-24T18:53:27.161000Z, 1535.15 2012-04-24T18:53:27.270000Z, 1535.16 2012-04-24T18:53:27.364000Z, 1535.16 2012-04-24T18:53:27.473000Z, 1535.17 2012-04-24T18:53:27.567000Z, 1535.17 2012-04-24T18:53:27.661000Z, 1535.17 2012-04-24T18:53:27.770000Z, 1535.18 2012-04-24T18:53:27.864000Z, 1535.18 2012-04-24T18:53:27.973000Z, 1535.18 2012-04-24T18:53:28.067000Z, 1535.18 2012-04-24T18:53:28.161000Z, 1535.18 2012-04-24T18:53:28.270000Z, 1535.19 2012-04-24T18:53:28.364000Z, 1535.19 2012-04-24T18:53:28.473000Z, 1535.19 2012-04-24T18:53:28.567000Z, 1535.19 2012-04-24T18:53:28.661000Z, 1535.19 2012-04-24T18:53:28.755000Z, 1535.19 2012-04-24T18:53:28.864000Z, 1535.19 2012-04-24T18:53:28.973000Z, 1535.19 2012-04-24T18:53:29.067000Z, 1535.19 2012-04-24T18:53:29.161000Z, 1535.18 2012-04-24T18:53:29.255000Z, 1535.17 2012-04-24T18:53:29.364000Z, 1535.16 2012-04-24T18:53:29.473000Z, 1535.15 2012-04-24T18:53:29.567000Z, 1535.14 2012-04-24T18:53:29.661000Z, 1535.12 2012-04-24T18:53:29.770000Z, 1535.11 2012-04-24T18:53:29.864000Z, 1535.10 2012-04-24T18:53:29.973000Z, 1535.09 2012-04-24T18:53:30.067000Z, 1535.08 2012-04-24T18:53:30.161000Z, 1535.07 2012-04-24T18:53:30.270000Z, 1535.06 2012-04-24T18:53:30.364000Z, 1535.06 2012-04-24T18:53:30.474000Z, 1535.05 2012-04-24T18:53:30.567000Z, 1535.05 2012-04-24T18:53:30.661000Z, 1535.04 2012-04-24T18:53:30.770000Z, 1535.04 2012-04-24T18:53:30.864000Z, 1535.04 2012-04-24T18:53:30.974000Z, 1535.03 2012-04-24T18:53:31.067000Z, 1535.03 2012-04-24T18:53:31.161000Z, 1535.03 2012-04-24T18:53:31.270000Z, 1535.03 2012-04-24T18:53:31.364000Z, 1535.03 2012-04-24T18:53:31.474000Z, 1535.03 2012-04-24T18:53:31.567000Z, 1535.03 2012-04-24T18:53:31.661000Z, 1535.03 2012-04-24T18:53:31.770000Z, 1535.03 2012-04-24T18:53:31.864000Z, 1535.03 2012-04-24T18:53:31.974000Z, 1535.03 2012-04-24T18:53:32.067000Z, 1535.03 2012-04-24T18:53:32.177000Z, 1535.03 2012-04-24T18:53:32.270000Z, 1535.04 2012-04-24T18:53:32.364000Z, 1535.04 2012-04-24T18:53:32.474000Z, 1535.05 2012-04-24T18:53:32.567000Z, 1535.06 2012-04-24T18:53:32.661000Z, 1535.07 2012-04-24T18:53:32.770000Z, 1535.08 2012-04-24T18:53:32.864000Z, 1535.10 2012-04-24T18:53:32.974000Z, 1535.11 2012-04-24T18:53:33.067000Z, 1535.12 2012-04-24T18:53:33.161000Z, 1535.14 2012-04-24T18:53:33.270000Z, 1535.14 2012-04-24T18:53:33.364000Z, 1535.15 2012-04-24T18:53:33.474000Z, 1535.16 2012-04-24T18:53:33.567000Z, 1535.17 2012-04-24T18:53:33.677000Z, 1535.17 2012-04-24T18:53:33.770000Z, 1535.18 2012-04-24T18:53:33.864000Z, 1535.18 2012-04-24T18:53:33.974000Z, 1535.19 2012-04-24T18:53:34.067000Z, 1535.19 2012-04-24T18:53:34.161000Z, 1535.19 2012-04-24T18:53:34.270000Z, 1535.20 2012-04-24T18:53:34.364000Z, 1535.20 2012-04-24T18:53:34.474000Z, 1535.20 2012-04-24T18:53:34.567000Z, 1535.20 2012-04-24T18:53:34.661000Z, 1535.20 2012-04-24T18:53:34.770000Z, 1535.19 2012-04-24T18:53:34.864000Z, 1535.18 2012-04-24T18:53:34.974000Z, 1535.17 2012-04-24T18:53:35.067000Z, 1535.16 2012-04-24T18:53:35.161000Z, 1535.14 2012-04-24T18:53:35.255000Z, 1535.13 2012-04-24T18:53:35.364000Z, 1535.11 2012-04-24T18:53:35.474000Z, 1535.10 2012-04-24T18:53:35.567000Z, 1535.09 2012-04-24T18:53:35.661000Z, 1535.08 2012-04-24T18:53:35.770000Z, 1535.08 2012-04-24T18:53:35.864000Z, 1535.07 2012-04-24T18:53:35.974000Z, 1535.06 2012-04-24T18:53:36.067000Z, 1535.06 2012-04-24T18:53:36.161000Z, 1535.05 2012-04-24T18:53:36.270000Z, 1535.05 2012-04-24T18:53:36.364000Z, 1535.05 2012-04-24T18:53:36.474000Z, 1535.04 2012-04-24T18:53:36.567000Z, 1535.04 2012-04-24T18:53:36.661000Z, 1535.04 2012-04-24T18:53:36.770000Z, 1535.05 2012-04-24T18:53:36.864000Z, 1535.05 2012-04-24T18:53:36.974000Z, 1535.05 2012-04-24T18:53:37.067000Z, 1535.05 2012-04-24T18:53:37.177000Z, 1535.05 2012-04-24T18:53:37.270000Z, 1535.06 2012-04-24T18:53:37.364000Z, 1535.06 2012-04-24T18:53:37.474000Z, 1535.06 2012-04-24T18:53:37.567000Z, 1535.06 2012-04-24T18:53:37.661000Z, 1535.07 2012-04-24T18:53:37.770000Z, 1535.07 2012-04-24T18:53:37.864000Z, 1535.07 2012-04-24T18:53:37.974000Z, 1535.08 2012-04-24T18:53:38.067000Z, 1535.09 2012-04-24T18:53:38.161000Z, 1535.09 2012-04-24T18:53:38.270000Z, 1535.10 2012-04-24T18:53:38.364000Z, 1535.11 2012-04-24T18:53:38.474000Z, 1535.11 2012-04-24T18:53:38.567000Z, 1535.12 2012-04-24T18:53:38.661000Z, 1535.13 2012-04-24T18:53:38.770000Z, 1535.13 2012-04-24T18:53:38.864000Z, 1535.14 2012-04-24T18:53:38.974000Z, 1535.14 2012-04-24T18:53:39.067000Z, 1535.15 2012-04-24T18:53:39.161000Z, 1535.15 2012-04-24T18:53:39.270000Z, 1535.15 2012-04-24T18:53:39.364000Z, 1535.15 2012-04-24T18:53:39.474000Z, 1535.15 2012-04-24T18:53:39.567000Z, 1535.15 2012-04-24T18:53:39.661000Z, 1535.15 2012-04-24T18:53:39.770000Z, 1535.15 2012-04-24T18:53:39.864000Z, 1535.15 2012-04-24T18:53:39.974000Z, 1535.15 2012-04-24T18:53:40.067000Z, 1535.15 2012-04-24T18:53:40.161000Z, 1535.16 2012-04-24T18:53:40.286000Z, 1535.16 2012-04-24T18:53:40.364000Z, 1535.16 2012-04-24T18:53:40.474000Z, 1535.16 2012-04-24T18:53:40.567000Z, 1535.17 2012-04-24T18:53:40.677000Z, 1535.17 2012-04-24T18:53:40.771000Z, 1535.17 2012-04-24T18:53:40.864000Z, 1535.17 2012-04-24T18:53:40.974000Z, 1535.17 2012-04-24T18:53:41.067000Z, 1535.17 2012-04-24T18:53:41.177000Z, 1535.18 2012-04-24T18:53:41.271000Z, 1535.18 2012-04-24T18:53:41.364000Z, 1535.18 2012-04-24T18:53:41.474000Z, 1535.18 2012-04-24T18:53:41.567000Z, 1535.18 2012-04-24T18:53:41.661000Z, 1535.18 2012-04-24T18:53:41.771000Z, 1535.18 2012-04-24T18:53:41.864000Z, 1535.18 2012-04-24T18:53:41.974000Z, 1535.17 2012-04-24T18:53:42.067000Z, 1535.16 2012-04-24T18:53:42.161000Z, 1535.15 2012-04-24T18:53:42.271000Z, 1535.14 2012-04-24T18:53:42.364000Z, 1535.12 2012-04-24T18:53:42.458000Z, 1535.11 2012-04-24T18:53:42.567000Z, 1535.10 2012-04-24T18:53:42.677000Z, 1535.09 2012-04-24T18:53:42.771000Z, 1535.08 2012-04-24T18:53:42.864000Z, 1535.07 2012-04-24T18:53:42.974000Z, 1535.06 2012-04-24T18:53:43.067000Z, 1535.06 2012-04-24T18:53:43.177000Z, 1535.05 2012-04-24T18:53:43.255000Z, 1535.05 2012-04-24T18:53:43.364000Z, 1535.04 2012-04-24T18:53:43.474000Z, 1535.04 2012-04-24T18:53:43.567000Z, 1535.04 2012-04-24T18:53:43.677000Z, 1535.03 2012-04-24T18:53:43.771000Z, 1535.03 2012-04-24T18:53:43.864000Z, 1535.03 2012-04-24T18:53:43.974000Z, 1535.03 2012-04-24T18:53:44.067000Z, 1535.04 2012-04-24T18:53:44.161000Z, 1535.04 2012-04-24T18:53:44.271000Z, 1535.05 2012-04-24T18:53:44.364000Z, 1535.07 2012-04-24T18:53:44.474000Z, 1535.08 2012-04-24T18:53:44.567000Z, 1535.10 2012-04-24T18:53:44.677000Z, 1535.11 2012-04-24T18:53:44.755000Z, 1535.12 2012-04-24T18:53:44.864000Z, 1535.13 2012-04-24T18:53:44.974000Z, 1535.14 2012-04-24T18:53:45.067000Z, 1535.15 2012-04-24T18:53:45.161000Z, 1535.16 2012-04-24T18:53:45.271000Z, 1535.16 2012-04-24T18:53:45.364000Z, 1535.17 2012-04-24T18:53:45.474000Z, 1535.17 2012-04-24T18:53:45.567000Z, 1535.18 2012-04-24T18:53:45.677000Z, 1535.18 2012-04-24T18:53:45.771000Z, 1535.18 2012-04-24T18:53:45.864000Z, 1535.19 2012-04-24T18:53:45.974000Z, 1535.19 2012-04-24T18:53:46.067000Z, 1535.19 2012-04-24T18:53:46.177000Z, 1535.19 2012-04-24T18:53:46.255000Z, 1535.19 2012-04-24T18:53:46.364000Z, 1535.19 2012-04-24T18:53:46.474000Z, 1535.19 2012-04-24T18:53:46.567000Z, 1535.19 2012-04-24T18:53:46.677000Z, 1535.19 2012-04-24T18:53:46.771000Z, 1535.19 2012-04-24T18:53:46.864000Z, 1535.18 2012-04-24T18:53:46.974000Z, 1535.17 2012-04-24T18:53:47.067000Z, 1535.15 2012-04-24T18:53:47.161000Z, 1535.14 2012-04-24T18:53:47.271000Z, 1535.13 2012-04-24T18:53:47.364000Z, 1535.11 2012-04-24T18:53:47.474000Z, 1535.10 2012-04-24T18:53:47.567000Z, 1535.09 2012-04-24T18:53:47.661000Z, 1535.08 2012-04-24T18:53:47.771000Z, 1535.08 2012-04-24T18:53:47.864000Z, 1535.07 2012-04-24T18:53:47.974000Z, 1535.06 2012-04-24T18:53:48.067000Z, 1535.06 2012-04-24T18:53:48.161000Z, 1535.05 2012-04-24T18:53:48.271000Z, 1535.05 2012-04-24T18:53:48.364000Z, 1535.04 2012-04-24T18:53:48.474000Z, 1535.04 2012-04-24T18:53:48.567000Z, 1535.04 2012-04-24T18:53:48.677000Z, 1535.04 2012-04-24T18:53:48.771000Z, 1535.04 2012-04-24T18:53:48.864000Z, 1535.04 2012-04-24T18:53:48.974000Z, 1535.04 2012-04-24T18:53:49.067000Z, 1535.04 2012-04-24T18:53:49.161000Z, 1535.05 2012-04-24T18:53:49.271000Z, 1535.06 2012-04-24T18:53:49.364000Z, 1535.07 2012-04-24T18:53:49.474000Z, 1535.09 2012-04-24T18:53:49.567000Z, 1535.10 2012-04-24T18:53:49.661000Z, 1535.11 2012-04-24T18:53:49.771000Z, 1535.12 2012-04-24T18:53:49.864000Z, 1535.13 2012-04-24T18:53:49.974000Z, 1535.13 2012-04-24T18:53:50.068000Z, 1535.14 2012-04-24T18:53:50.161000Z, 1535.15 2012-04-24T18:53:50.255000Z, 1535.15 2012-04-24T18:53:50.364000Z, 1535.16 2012-04-24T18:53:50.474000Z, 1535.16 2012-04-24T18:53:50.568000Z, 1535.17 2012-04-24T18:53:50.661000Z, 1535.17 2012-04-24T18:53:50.771000Z, 1535.17 2012-04-24T18:53:50.864000Z, 1535.17 2012-04-24T18:53:50.974000Z, 1535.17 2012-04-24T18:53:51.068000Z, 1535.17 2012-04-24T18:53:51.208000Z, 1535.17 2012-04-24T18:53:51.271000Z, 1535.18 2012-04-24T18:53:51.364000Z, 1535.18 2012-04-24T18:53:51.474000Z, 1535.18 2012-04-24T18:53:51.568000Z, 1535.18 2012-04-24T18:53:51.661000Z, 1535.18 2012-04-24T18:53:51.771000Z, 1535.18 2012-04-24T18:53:51.864000Z, 1535.18 2012-04-24T18:53:51.974000Z, 1535.17 2012-04-24T18:53:52.068000Z, 1535.17 2012-04-24T18:53:52.161000Z, 1535.16 2012-04-24T18:53:52.271000Z, 1535.14 2012-04-24T18:53:52.364000Z, 1535.13 2012-04-24T18:53:52.474000Z, 1535.11 2012-04-24T18:53:52.568000Z, 1535.10 2012-04-24T18:53:52.661000Z, 1535.09 2012-04-24T18:53:52.771000Z, 1535.08 2012-04-24T18:53:52.864000Z, 1535.07 2012-04-24T18:53:52.974000Z, 1535.07 2012-04-24T18:53:53.083000Z, 1535.06 2012-04-24T18:53:53.208000Z, 1535.05 2012-04-24T18:53:53.271000Z, 1535.05 2012-04-24T18:53:53.364000Z, 1535.05 2012-04-24T18:53:53.474000Z, 1535.04 2012-04-24T18:53:53.568000Z, 1535.04 2012-04-24T18:53:53.661000Z, 1535.04 2012-04-24T18:53:53.771000Z, 1535.04 2012-04-24T18:53:53.864000Z, 1535.05 2012-04-24T18:53:53.974000Z, 1535.06 2012-04-24T18:53:54.068000Z, 1535.07 2012-04-24T18:53:54.161000Z, 1535.08 2012-04-24T18:53:54.255000Z, 1535.09 2012-04-24T18:53:54.364000Z, 1535.10 2012-04-24T18:53:54.474000Z, 1535.11 2012-04-24T18:53:54.568000Z, 1535.12 2012-04-24T18:53:54.661000Z, 1535.13 2012-04-24T18:53:54.771000Z, 1535.13 2012-04-24T18:53:54.864000Z, 1535.14 2012-04-24T18:53:54.958000Z, 1535.15 2012-04-24T18:53:55.068000Z, 1535.16 2012-04-24T18:53:55.161000Z, 1535.16 2012-04-24T18:53:55.271000Z, 1535.17 2012-04-24T18:53:55.364000Z, 1535.17 2012-04-24T18:53:55.474000Z, 1535.17 2012-04-24T18:53:55.568000Z, 1535.18 2012-04-24T18:53:55.661000Z, 1535.18 2012-04-24T18:53:55.771000Z, 1535.18 2012-04-24T18:53:55.864000Z, 1535.18 2012-04-24T18:53:55.974000Z, 1535.19 2012-04-24T18:53:56.068000Z, 1535.19 2012-04-24T18:53:56.161000Z, 1535.19 2012-04-24T18:53:56.286000Z, 1535.19 2012-04-24T18:53:56.364000Z, 1535.19 2012-04-24T18:53:56.474000Z, 1535.19 2012-04-24T18:53:56.568000Z, 1535.19 2012-04-24T18:53:56.661000Z, 1535.19 2012-04-24T18:53:56.755000Z, 1535.19 2012-04-24T18:53:56.864000Z, 1535.18 2012-04-24T18:53:56.974000Z, 1535.17 2012-04-24T18:53:57.068000Z, 1535.16 2012-04-24T18:53:57.161000Z, 1535.15 2012-04-24T18:53:57.271000Z, 1535.13 2012-04-24T18:53:57.364000Z, 1535.12 2012-04-24T18:53:57.474000Z, 1535.11 2012-04-24T18:53:57.568000Z, 1535.10 2012-04-24T18:53:57.661000Z, 1535.09 2012-04-24T18:53:57.755000Z, 1535.08 2012-04-24T18:53:57.864000Z, 1535.07 2012-04-24T18:53:57.974000Z, 1535.06 2012-04-24T18:53:58.068000Z, 1535.06 2012-04-24T18:53:58.177000Z, 1535.05 2012-04-24T18:53:58.255000Z, 1535.05 2012-04-24T18:53:58.364000Z, 1535.05 2012-04-24T18:53:58.474000Z, 1535.04 2012-04-24T18:53:58.568000Z, 1535.04 2012-04-24T18:53:58.661000Z, 1535.04 2012-04-24T18:53:58.771000Z, 1535.04 2012-04-24T18:53:58.864000Z, 1535.04 2012-04-24T18:53:58.974000Z, 1535.05 2012-04-24T18:53:59.068000Z, 1535.06 2012-04-24T18:53:59.161000Z, 1535.07 2012-04-24T18:53:59.255000Z, 1535.08 2012-04-24T18:53:59.364000Z, 1535.09 2012-04-24T18:53:59.474000Z, 1535.10 2012-04-24T18:53:59.568000Z, 1535.11 2012-04-24T18:53:59.661000Z, 1535.12 2012-04-24T18:53:59.771000Z, 1535.13 2012-04-24T18:53:59.865000Z, 1535.14 2012-04-24T18:53:59.974000Z, 1535.15 2012-04-24T18:54:00.068000Z, 1535.15 2012-04-24T18:54:00.161000Z, 1535.16 2012-04-24T18:54:00.271000Z, 1535.16 2012-04-24T18:54:00.365000Z, 1535.17 2012-04-24T18:54:00.474000Z, 1535.17 2012-04-24T18:54:00.568000Z, 1535.18 2012-04-24T18:54:00.661000Z, 1535.18 2012-04-24T18:54:00.771000Z, 1535.18 2012-04-24T18:54:00.865000Z, 1535.19 2012-04-24T18:54:00.974000Z, 1535.19 2012-04-24T18:54:01.068000Z, 1535.19 2012-04-24T18:54:01.161000Z, 1535.19 2012-04-24T18:54:01.271000Z, 1535.20 2012-04-24T18:54:01.365000Z, 1535.20 2012-04-24T18:54:01.474000Z, 1535.20 2012-04-24T18:54:01.568000Z, 1535.20 2012-04-24T18:54:01.661000Z, 1535.20 2012-04-24T18:54:01.771000Z, 1535.20 2012-04-24T18:54:01.865000Z, 1535.20 2012-04-24T18:54:01.974000Z, 1535.19 2012-04-24T18:54:02.068000Z, 1535.18 2012-04-24T18:54:02.161000Z, 1535.17 2012-04-24T18:54:02.302000Z, 1535.16 2012-04-24T18:54:02.365000Z, 1535.15 2012-04-24T18:54:02.474000Z, 1535.13 2012-04-24T18:54:02.568000Z, 1535.12 2012-04-24T18:54:02.677000Z, 1535.11 2012-04-24T18:54:02.771000Z, 1535.10 2012-04-24T18:54:02.865000Z, 1535.09 2012-04-24T18:54:02.958000Z, 1535.08 2012-04-24T18:54:03.068000Z, 1535.07 2012-04-24T18:54:03.161000Z, 1535.06 2012-04-24T18:54:03.271000Z, 1535.06 2012-04-24T18:54:03.365000Z, 1535.05 2012-04-24T18:54:03.474000Z, 1535.05 2012-04-24T18:54:03.568000Z, 1535.04 2012-04-24T18:54:03.677000Z, 1535.04 2012-04-24T18:54:03.771000Z, 1535.04 2012-04-24T18:54:03.865000Z, 1535.04 2012-04-24T18:54:03.974000Z, 1535.04 2012-04-24T18:54:04.068000Z, 1535.04 2012-04-24T18:54:04.193000Z, 1535.04 2012-04-24T18:54:04.286000Z, 1535.05 2012-04-24T18:54:04.365000Z, 1535.05 2012-04-24T18:54:04.474000Z, 1535.06 2012-04-24T18:54:04.568000Z, 1535.07 2012-04-24T18:54:04.661000Z, 1535.08 2012-04-24T18:54:04.771000Z, 1535.09 2012-04-24T18:54:04.865000Z, 1535.09 2012-04-24T18:54:04.974000Z, 1535.10 2012-04-24T18:54:05.068000Z, 1535.11 2012-04-24T18:54:05.161000Z, 1535.11 2012-04-24T18:54:05.255000Z, 1535.12 2012-04-24T18:54:05.365000Z, 1535.12 2012-04-24T18:54:05.474000Z, 1535.13 2012-04-24T18:54:05.568000Z, 1535.13 2012-04-24T18:54:05.677000Z, 1535.14 2012-04-24T18:54:05.771000Z, 1535.14 2012-04-24T18:54:05.865000Z, 1535.15 2012-04-24T18:54:05.974000Z, 1535.15 2012-04-24T18:54:06.068000Z, 1535.16 2012-04-24T18:54:06.224000Z, 1535.16 2012-04-24T18:54:06.255000Z, 1535.17 2012-04-24T18:54:06.365000Z, 1535.17 2012-04-24T18:54:06.474000Z, 1535.18 2012-04-24T18:54:06.568000Z, 1535.18 2012-04-24T18:54:06.677000Z, 1535.19 2012-04-24T18:54:06.771000Z, 1535.19 2012-04-24T18:54:06.865000Z, 1535.19 2012-04-24T18:54:06.958000Z, 1535.18 2012-04-24T18:54:07.068000Z, 1535.17 2012-04-24T18:54:07.161000Z, 1535.16 2012-04-24T18:54:07.271000Z, 1535.14 2012-04-24T18:54:07.365000Z, 1535.13 2012-04-24T18:54:07.474000Z, 1535.12 2012-04-24T18:54:07.568000Z, 1535.11 2012-04-24T18:54:07.661000Z, 1535.10 2012-04-24T18:54:07.771000Z, 1535.09 2012-04-24T18:54:07.865000Z, 1535.08 2012-04-24T18:54:07.974000Z, 1535.07 2012-04-24T18:54:08.068000Z, 1535.06 2012-04-24T18:54:08.177000Z, 1535.06 2012-04-24T18:54:08.302000Z, 1535.05 2012-04-24T18:54:08.365000Z, 1535.05 2012-04-24T18:54:08.474000Z, 1535.04 2012-04-24T18:54:08.568000Z, 1535.04 2012-04-24T18:54:08.677000Z, 1535.04 2012-04-24T18:54:08.771000Z, 1535.04 2012-04-24T18:54:08.865000Z, 1535.04 2012-04-24T18:54:08.974000Z, 1535.04 2012-04-24T18:54:09.068000Z, 1535.04 2012-04-24T18:54:09.161000Z, 1535.04 2012-04-24T18:54:09.271000Z, 1535.04 2012-04-24T18:54:09.365000Z, 1535.04 2012-04-24T18:54:09.474000Z, 1535.04 2012-04-24T18:54:09.568000Z, 1535.05 2012-04-24T18:54:09.662000Z, 1535.05 2012-04-24T18:54:09.771000Z, 1535.06 2012-04-24T18:54:09.865000Z, 1535.07 2012-04-24T18:54:09.974000Z, 1535.08 2012-04-24T18:54:10.068000Z, 1535.09 2012-04-24T18:54:10.177000Z, 1535.11 2012-04-24T18:54:10.271000Z, 1535.12 2012-04-24T18:54:10.365000Z, 1535.13 2012-04-24T18:54:10.474000Z, 1535.14 2012-04-24T18:54:10.568000Z, 1535.14 2012-04-24T18:54:10.677000Z, 1535.14 2012-04-24T18:54:10.771000Z, 1535.15 2012-04-24T18:54:10.865000Z, 1535.15 2012-04-24T18:54:10.974000Z, 1535.15 2012-04-24T18:54:11.068000Z, 1535.16 2012-04-24T18:54:11.208000Z, 1535.16 2012-04-24T18:54:11.271000Z, 1535.17 2012-04-24T18:54:11.365000Z, 1535.17 2012-04-24T18:54:11.474000Z, 1535.18 2012-04-24T18:54:11.568000Z, 1535.18 2012-04-24T18:54:11.662000Z, 1535.18 2012-04-24T18:54:11.771000Z, 1535.19 2012-04-24T18:54:11.865000Z, 1535.19 2012-04-24T18:54:11.974000Z, 1535.19 2012-04-24T18:54:12.068000Z, 1535.19 2012-04-24T18:54:12.162000Z, 1535.20 2012-04-24T18:54:12.271000Z, 1535.20 2012-04-24T18:54:12.365000Z, 1535.20 2012-04-24T18:54:12.458000Z, 1535.20 2012-04-24T18:54:12.568000Z, 1535.20 2012-04-24T18:54:12.662000Z, 1535.21 2012-04-24T18:54:12.771000Z, 1535.21 2012-04-24T18:54:12.865000Z, 1535.21 2012-04-24T18:54:12.974000Z, 1535.21 2012-04-24T18:54:13.068000Z, 1535.21 2012-04-24T18:54:13.162000Z, 1535.21 2012-04-24T18:54:13.271000Z, 1535.21 2012-04-24T18:54:13.365000Z, 1535.21 2012-04-24T18:54:13.474000Z, 1535.21 2012-04-24T18:54:13.568000Z, 1535.21 2012-04-24T18:54:13.662000Z, 1535.22 2012-04-24T18:54:13.771000Z, 1535.22 2012-04-24T18:54:13.865000Z, 1535.22 2012-04-24T18:54:13.974000Z, 1535.22 2012-04-24T18:54:14.068000Z, 1535.22 2012-04-24T18:54:14.162000Z, 1535.21 2012-04-24T18:54:14.271000Z, 1535.21 2012-04-24T18:54:14.365000Z, 1535.20 2012-04-24T18:54:14.474000Z, 1535.19 2012-04-24T18:54:14.568000Z, 1535.17 2012-04-24T18:54:14.662000Z, 1535.16 2012-04-24T18:54:14.771000Z, 1535.15 2012-04-24T18:54:14.865000Z, 1535.14 2012-04-24T18:54:14.974000Z, 1535.13 2012-04-24T18:54:15.068000Z, 1535.11 2012-04-24T18:54:15.162000Z, 1535.11 2012-04-24T18:54:15.271000Z, 1535.10 2012-04-24T18:54:15.365000Z, 1535.09 2012-04-24T18:54:15.474000Z, 1535.09 2012-04-24T18:54:15.568000Z, 1535.08 2012-04-24T18:54:15.662000Z, 1535.08 2012-04-24T18:54:15.771000Z, 1535.08 2012-04-24T18:54:15.865000Z, 1535.08 2012-04-24T18:54:15.974000Z, 1535.08 2012-04-24T18:54:16.068000Z, 1535.08 2012-04-24T18:54:16.162000Z, 1535.08 2012-04-24T18:54:16.271000Z, 1535.09 2012-04-24T18:54:16.365000Z, 1535.09 2012-04-24T18:54:16.474000Z, 1535.10 2012-04-24T18:54:16.568000Z, 1535.11 2012-04-24T18:54:16.662000Z, 1535.11 2012-04-24T18:54:16.771000Z, 1535.12 2012-04-24T18:54:16.865000Z, 1535.13 2012-04-24T18:54:16.974000Z, 1535.14 2012-04-24T18:54:17.068000Z, 1535.14 2012-04-24T18:54:17.162000Z, 1535.15 2012-04-24T18:54:17.271000Z, 1535.16 2012-04-24T18:54:17.365000Z, 1535.16 2012-04-24T18:54:17.474000Z, 1535.17 2012-04-24T18:54:17.568000Z, 1535.18 2012-04-24T18:54:17.662000Z, 1535.18 2012-04-24T18:54:17.771000Z, 1535.18 2012-04-24T18:54:17.865000Z, 1535.19 2012-04-24T18:54:17.958000Z, 1535.19 2012-04-24T18:54:18.068000Z, 1535.19 2012-04-24T18:54:18.162000Z, 1535.20 2012-04-24T18:54:18.271000Z, 1535.20 2012-04-24T18:54:18.365000Z, 1535.20 2012-04-24T18:54:18.474000Z, 1535.20 2012-04-24T18:54:18.568000Z, 1535.20 2012-04-24T18:54:18.662000Z, 1535.20 2012-04-24T18:54:18.771000Z, 1535.20 2012-04-24T18:54:18.865000Z, 1535.20 2012-04-24T18:54:18.974000Z, 1535.20 2012-04-24T18:54:19.068000Z, 1535.20 2012-04-24T18:54:19.162000Z, 1535.20 2012-04-24T18:54:19.271000Z, 1535.20 2012-04-24T18:54:19.365000Z, 1535.20 2012-04-24T18:54:19.474000Z, 1535.20 2012-04-24T18:54:19.568000Z, 1535.20 2012-04-24T18:54:19.662000Z, 1535.20 2012-04-24T18:54:19.771000Z, 1535.19 2012-04-24T18:54:19.865000Z, 1535.18 2012-04-24T18:54:19.974000Z, 1535.17 2012-04-24T18:54:20.068000Z, 1535.16 2012-04-24T18:54:20.162000Z, 1535.15 2012-04-24T18:54:20.365000Z, 1535.13 2012-04-24T18:54:20.365000Z, 1535.12 2012-04-24T18:54:20.474000Z, 1535.11 2012-04-24T18:54:20.568000Z, 1535.10 2012-04-24T18:54:20.662000Z, 1535.09 2012-04-24T18:54:20.771000Z, 1535.09 2012-04-24T18:54:20.865000Z, 1535.08 2012-04-24T18:54:20.974000Z, 1535.08 2012-04-24T18:54:21.068000Z, 1535.07 2012-04-24T18:54:21.162000Z, 1535.07 2012-04-24T18:54:21.271000Z, 1535.07 2012-04-24T18:54:21.365000Z, 1535.06 2012-04-24T18:54:21.459000Z, 1535.06 2012-04-24T18:54:21.568000Z, 1535.06 2012-04-24T18:54:21.662000Z, 1535.06 2012-04-24T18:54:21.771000Z, 1535.07 2012-04-24T18:54:21.865000Z, 1535.07 2012-04-24T18:54:21.974000Z, 1535.08 2012-04-24T18:54:22.068000Z, 1535.08 2012-04-24T18:54:22.162000Z, 1535.09 2012-04-24T18:54:22.271000Z, 1535.10 2012-04-24T18:54:22.365000Z, 1535.10 2012-04-24T18:54:22.474000Z, 1535.11 2012-04-24T18:54:22.568000Z, 1535.12 2012-04-24T18:54:22.662000Z, 1535.13 2012-04-24T18:54:22.771000Z, 1535.13 2012-04-24T18:54:22.865000Z, 1535.14 2012-04-24T18:54:22.974000Z, 1535.15 2012-04-24T18:54:23.068000Z, 1535.15 2012-04-24T18:54:23.162000Z, 1535.16 2012-04-24T18:54:23.271000Z, 1535.16 2012-04-24T18:54:23.365000Z, 1535.17 2012-04-24T18:54:23.474000Z, 1535.18 2012-04-24T18:54:23.568000Z, 1535.18 2012-04-24T18:54:23.677000Z, 1535.19 2012-04-24T18:54:23.771000Z, 1535.19 2012-04-24T18:54:23.865000Z, 1535.19 2012-04-24T18:54:23.974000Z, 1535.20 2012-04-24T18:54:24.068000Z, 1535.20 2012-04-24T18:54:24.162000Z, 1535.20 2012-04-24T18:54:24.271000Z, 1535.21 2012-04-24T18:54:24.365000Z, 1535.21 2012-04-24T18:54:24.474000Z, 1535.21 2012-04-24T18:54:24.568000Z, 1535.21 2012-04-24T18:54:24.662000Z, 1535.21 2012-04-24T18:54:24.771000Z, 1535.20 2012-04-24T18:54:24.865000Z, 1535.20 2012-04-24T18:54:24.974000Z, 1535.18 2012-04-24T18:54:25.068000Z, 1535.18 2012-04-24T18:54:25.162000Z, 1535.16 2012-04-24T18:54:25.271000Z, 1535.15 2012-04-24T18:54:25.365000Z, 1535.14 2012-04-24T18:54:25.474000Z, 1535.13 2012-04-24T18:54:25.568000Z, 1535.12 2012-04-24T18:54:25.677000Z, 1535.11 2012-04-24T18:54:25.771000Z, 1535.10 2012-04-24T18:54:25.865000Z, 1535.10 2012-04-24T18:54:25.974000Z, 1535.09 2012-04-24T18:54:26.068000Z, 1535.09 2012-04-24T18:54:26.162000Z, 1535.08 2012-04-24T18:54:26.271000Z, 1535.08 2012-04-24T18:54:26.365000Z, 1535.08 2012-04-24T18:54:26.474000Z, 1535.08 2012-04-24T18:54:26.568000Z, 1535.08 2012-04-24T18:54:26.662000Z, 1535.08 2012-04-24T18:54:26.771000Z, 1535.08 2012-04-24T18:54:26.865000Z, 1535.08 2012-04-24T18:54:26.959000Z, 1535.09 2012-04-24T18:54:27.068000Z, 1535.09 2012-04-24T18:54:27.287000Z, 1535.09 2012-04-24T18:54:27.287000Z, 1535.10 2012-04-24T18:54:27.365000Z, 1535.10 2012-04-24T18:54:27.474000Z, 1535.11 2012-04-24T18:54:27.568000Z, 1535.12 2012-04-24T18:54:27.677000Z, 1535.13 2012-04-24T18:54:27.771000Z, 1535.13 2012-04-24T18:54:27.865000Z, 1535.14 2012-04-24T18:54:27.974000Z, 1535.15 2012-04-24T18:54:28.068000Z, 1535.15 2012-04-24T18:54:28.177000Z, 1535.16 2012-04-24T18:54:28.255000Z, 1535.16 2012-04-24T18:54:28.365000Z, 1535.16 2012-04-24T18:54:28.474000Z, 1535.17 2012-04-24T18:54:28.568000Z, 1535.17 2012-04-24T18:54:28.662000Z, 1535.17 2012-04-24T18:54:28.755000Z, 1535.18 2012-04-24T18:54:28.865000Z, 1535.18 2012-04-24T18:54:28.974000Z, 1535.18 2012-04-24T18:54:29.068000Z, 1535.19 2012-04-24T18:54:29.177000Z, 1535.19 2012-04-24T18:54:29.271000Z, 1535.19 2012-04-24T18:54:29.365000Z, 1535.19 2012-04-24T18:54:29.474000Z, 1535.19 2012-04-24T18:54:29.568000Z, 1535.19 2012-04-24T18:54:29.662000Z, 1535.18 2012-04-24T18:54:29.771000Z, 1535.17 2012-04-24T18:54:29.865000Z, 1535.16 2012-04-24T18:54:29.974000Z, 1535.15 2012-04-24T18:54:30.068000Z, 1535.13 2012-04-24T18:54:30.162000Z, 1535.12 2012-04-24T18:54:30.271000Z, 1535.11 2012-04-24T18:54:30.365000Z, 1535.10 2012-04-24T18:54:30.474000Z, 1535.10 2012-04-24T18:54:30.568000Z, 1535.09 2012-04-24T18:54:30.662000Z, 1535.09 2012-04-24T18:54:30.771000Z, 1535.09 2012-04-24T18:54:30.865000Z, 1535.08 2012-04-24T18:54:30.974000Z, 1535.08 2012-04-24T18:54:31.068000Z, 1535.08 2012-04-24T18:54:31.177000Z, 1535.08 2012-04-24T18:54:31.256000Z, 1535.07 2012-04-24T18:54:31.365000Z, 1535.08 2012-04-24T18:54:31.474000Z, 1535.08 2012-04-24T18:54:31.568000Z, 1535.08 2012-04-24T18:54:31.677000Z, 1535.08 2012-04-24T18:54:31.771000Z, 1535.08 2012-04-24T18:54:31.865000Z, 1535.08 2012-04-24T18:54:31.974000Z, 1535.08 2012-04-24T18:54:32.068000Z, 1535.09 2012-04-24T18:54:32.162000Z, 1535.09 2012-04-24T18:54:32.271000Z, 1535.09 2012-04-24T18:54:32.365000Z, 1535.10 2012-04-24T18:54:32.474000Z, 1535.10 2012-04-24T18:54:32.568000Z, 1535.10 2012-04-24T18:54:32.662000Z, 1535.11 2012-04-24T18:54:32.771000Z, 1535.11 2012-04-24T18:54:32.865000Z, 1535.11 2012-04-24T18:54:32.974000Z, 1535.12 2012-04-24T18:54:33.068000Z, 1535.13 2012-04-24T18:54:33.177000Z, 1535.14 2012-04-24T18:54:33.271000Z, 1535.15 2012-04-24T18:54:33.365000Z, 1535.16 2012-04-24T18:54:33.474000Z, 1535.16 2012-04-24T18:54:33.568000Z, 1535.17 2012-04-24T18:54:33.677000Z, 1535.18 2012-04-24T18:54:33.771000Z, 1535.18 2012-04-24T18:54:33.865000Z, 1535.19 2012-04-24T18:54:33.974000Z, 1535.18 2012-04-24T18:54:34.068000Z, 1535.18 2012-04-24T18:54:34.162000Z, 1535.17 2012-04-24T18:54:34.271000Z, 1535.16 2012-04-24T18:54:34.365000Z, 1535.15 2012-04-24T18:54:34.474000Z, 1535.15 2012-04-24T18:54:34.568000Z, 1535.14 2012-04-24T18:54:34.662000Z, 1535.14 2012-04-24T18:54:34.771000Z, 1535.14 2012-04-24T18:54:34.865000Z, 1535.14 2012-04-24T18:54:34.974000Z, 1535.14 2012-04-24T18:54:35.068000Z, 1535.15 2012-04-24T18:54:35.162000Z, 1535.15 2012-04-24T18:54:35.271000Z, 1535.16 2012-04-24T18:54:35.365000Z, 1535.17 2012-04-24T18:54:35.459000Z, 1535.17 2012-04-24T18:54:35.568000Z, 1535.18 2012-04-24T18:54:35.662000Z, 1535.19 2012-04-24T18:54:35.771000Z, 1535.19 2012-04-24T18:54:35.865000Z, 1535.20 2012-04-24T18:54:35.974000Z, 1535.20 2012-04-24T18:54:36.068000Z, 1535.20 2012-04-24T18:54:36.162000Z, 1535.21 2012-04-24T18:54:36.271000Z, 1535.21 2012-04-24T18:54:36.365000Z, 1535.21 2012-04-24T18:54:36.474000Z, 1535.22 2012-04-24T18:54:36.568000Z, 1535.22 2012-04-24T18:54:36.662000Z, 1535.22 2012-04-24T18:54:36.771000Z, 1535.22 2012-04-24T18:54:36.865000Z, 1535.22 2012-04-24T18:54:36.974000Z, 1535.22 2012-04-24T18:54:37.068000Z, 1535.22 2012-04-24T18:54:37.162000Z, 1535.22 2012-04-24T18:54:37.271000Z, 1535.21 2012-04-24T18:54:37.365000Z, 1535.20 2012-04-24T18:54:37.474000Z, 1535.19 2012-04-24T18:54:37.568000Z, 1535.17 2012-04-24T18:54:37.662000Z, 1535.16 2012-04-24T18:54:37.771000Z, 1535.14 2012-04-24T18:54:37.865000Z, 1535.13 2012-04-24T18:54:37.974000Z, 1535.12 2012-04-24T18:54:38.068000Z, 1535.12 2012-04-24T18:54:38.162000Z, 1535.11 2012-04-24T18:54:38.256000Z, 1535.10 2012-04-24T18:54:38.365000Z, 1535.10 2012-04-24T18:54:38.474000Z, 1535.10 2012-04-24T18:54:38.568000Z, 1535.10 2012-04-24T18:54:38.662000Z, 1535.10 2012-04-24T18:54:38.756000Z, 1535.10 2012-04-24T18:54:38.865000Z, 1535.11 2012-04-24T18:54:38.974000Z, 1535.12 2012-04-24T18:54:39.068000Z, 1535.13 2012-04-24T18:54:39.162000Z, 1535.14 2012-04-24T18:54:39.256000Z, 1535.14 2012-04-24T18:54:39.365000Z, 1535.15 2012-04-24T18:54:39.474000Z, 1535.16 2012-04-24T18:54:39.568000Z, 1535.17 2012-04-24T18:54:39.662000Z, 1535.17 2012-04-24T18:54:39.771000Z, 1535.18 2012-04-24T18:54:39.865000Z, 1535.18 2012-04-24T18:54:39.974000Z, 1535.19 2012-04-24T18:54:40.068000Z, 1535.19 2012-04-24T18:54:40.162000Z, 1535.20 2012-04-24T18:54:40.271000Z, 1535.20 2012-04-24T18:54:40.365000Z, 1535.20 2012-04-24T18:54:40.474000Z, 1535.21 2012-04-24T18:54:40.568000Z, 1535.21 2012-04-24T18:54:40.662000Z, 1535.21 2012-04-24T18:54:40.771000Z, 1535.21 2012-04-24T18:54:40.865000Z, 1535.21 2012-04-24T18:54:40.974000Z, 1535.21 2012-04-24T18:54:41.068000Z, 1535.22 2012-04-24T18:54:41.162000Z, 1535.21 2012-04-24T18:54:41.271000Z, 1535.21 2012-04-24T18:54:41.365000Z, 1535.20 2012-04-24T18:54:41.474000Z, 1535.19 2012-04-24T18:54:41.568000Z, 1535.18 2012-04-24T18:54:41.662000Z, 1535.16 2012-04-24T18:54:41.771000Z, 1535.15 2012-04-24T18:54:41.865000Z, 1535.13 2012-04-24T18:54:41.974000Z, 1535.12 2012-04-24T18:54:42.068000Z, 1535.11 2012-04-24T18:54:42.162000Z, 1535.10 2012-04-24T18:54:42.271000Z, 1535.09 2012-04-24T18:54:42.365000Z, 1535.08 2012-04-24T18:54:42.474000Z, 1535.07 2012-04-24T18:54:42.568000Z, 1535.07 2012-04-24T18:54:42.662000Z, 1535.06 2012-04-24T18:54:42.771000Z, 1535.06 2012-04-24T18:54:42.865000Z, 1535.06 2012-04-24T18:54:42.974000Z, 1535.05 2012-04-24T18:54:43.068000Z, 1535.05 2012-04-24T18:54:43.162000Z, 1535.05 2012-04-24T18:54:43.271000Z, 1535.05 2012-04-24T18:54:43.365000Z, 1535.05 2012-04-24T18:54:43.474000Z, 1535.06 2012-04-24T18:54:43.568000Z, 1535.06 2012-04-24T18:54:43.662000Z, 1535.07 2012-04-24T18:54:43.787000Z, 1535.08 2012-04-24T18:54:43.865000Z, 1535.08 2012-04-24T18:54:43.974000Z, 1535.09 2012-04-24T18:54:44.068000Z, 1535.10 2012-04-24T18:54:44.162000Z, 1535.11 2012-04-24T18:54:44.271000Z, 1535.11 2012-04-24T18:54:44.365000Z, 1535.12 2012-04-24T18:54:44.474000Z, 1535.13 2012-04-24T18:54:44.568000Z, 1535.14 2012-04-24T18:54:44.662000Z, 1535.15 2012-04-24T18:54:44.756000Z, 1535.16 2012-04-24T18:54:44.865000Z, 1535.16 2012-04-24T18:54:44.974000Z, 1535.17 2012-04-24T18:54:45.068000Z, 1535.18 2012-04-24T18:54:45.162000Z, 1535.18 2012-04-24T18:54:45.271000Z, 1535.19 2012-04-24T18:54:45.365000Z, 1535.19 2012-04-24T18:54:45.474000Z, 1535.20 2012-04-24T18:54:45.568000Z, 1535.20 2012-04-24T18:54:45.662000Z, 1535.20 2012-04-24T18:54:45.771000Z, 1535.21 2012-04-24T18:54:45.865000Z, 1535.21 2012-04-24T18:54:45.974000Z, 1535.21 2012-04-24T18:54:46.068000Z, 1535.21 2012-04-24T18:54:46.162000Z, 1535.21 2012-04-24T18:54:46.271000Z, 1535.22 2012-04-24T18:54:46.365000Z, 1535.22 2012-04-24T18:54:46.474000Z, 1535.22 2012-04-24T18:54:46.568000Z, 1535.22 2012-04-24T18:54:46.662000Z, 1535.21 2012-04-24T18:54:46.771000Z, 1535.21 2012-04-24T18:54:46.865000Z, 1535.19 2012-04-24T18:54:46.974000Z, 1535.18 2012-04-24T18:54:47.068000Z, 1535.16 2012-04-24T18:54:47.162000Z, 1535.14 2012-04-24T18:54:47.271000Z, 1535.13 2012-04-24T18:54:47.365000Z, 1535.11 2012-04-24T18:54:47.474000Z, 1535.10 2012-04-24T18:54:47.568000Z, 1535.09 2012-04-24T18:54:47.662000Z, 1535.08 2012-04-24T18:54:47.771000Z, 1535.08 2012-04-24T18:54:47.865000Z, 1535.07 2012-04-24T18:54:47.974000Z, 1535.06 2012-04-24T18:54:48.068000Z, 1535.06 2012-04-24T18:54:48.178000Z, 1535.05 2012-04-24T18:54:48.271000Z, 1535.05 2012-04-24T18:54:48.365000Z, 1535.05 2012-04-24T18:54:48.474000Z, 1535.04 2012-04-24T18:54:48.568000Z, 1535.04 2012-04-24T18:54:48.662000Z, 1535.04 2012-04-24T18:54:48.771000Z, 1535.05 2012-04-24T18:54:48.865000Z, 1535.05 2012-04-24T18:54:48.975000Z, 1535.06 2012-04-24T18:54:49.068000Z, 1535.07 2012-04-24T18:54:49.162000Z, 1535.08 2012-04-24T18:54:49.271000Z, 1535.09 2012-04-24T18:54:49.365000Z, 1535.10 2012-04-24T18:54:49.475000Z, 1535.11 2012-04-24T18:54:49.568000Z, 1535.12 2012-04-24T18:54:49.662000Z, 1535.13 2012-04-24T18:54:49.756000Z, 1535.14 2012-04-24T18:54:49.865000Z, 1535.15 2012-04-24T18:54:49.975000Z, 1535.16 2012-04-24T18:54:50.068000Z, 1535.17 2012-04-24T18:54:50.162000Z, 1535.18 2012-04-24T18:54:50.271000Z, 1535.18 2012-04-24T18:54:50.365000Z, 1535.19 2012-04-24T18:54:50.475000Z, 1535.20 2012-04-24T18:54:50.568000Z, 1535.20 2012-04-24T18:54:50.662000Z, 1535.20 2012-04-24T18:54:50.771000Z, 1535.21 2012-04-24T18:54:50.865000Z, 1535.21 2012-04-24T18:54:50.975000Z, 1535.21 2012-04-24T18:54:51.068000Z, 1535.22 2012-04-24T18:54:51.162000Z, 1535.22 2012-04-24T18:54:51.256000Z, 1535.22 2012-04-24T18:54:51.365000Z, 1535.22 2012-04-24T18:54:51.475000Z, 1535.22 2012-04-24T18:54:51.568000Z, 1535.22 2012-04-24T18:54:51.662000Z, 1535.22 2012-04-24T18:54:51.771000Z, 1535.22 2012-04-24T18:54:51.865000Z, 1535.22 2012-04-24T18:54:51.975000Z, 1535.21 2012-04-24T18:54:52.068000Z, 1535.20 2012-04-24T18:54:52.162000Z, 1535.19 2012-04-24T18:54:52.271000Z, 1535.18 2012-04-24T18:54:52.365000Z, 1535.16 2012-04-24T18:54:52.475000Z, 1535.14 2012-04-24T18:54:52.568000Z, 1535.13 2012-04-24T18:54:52.662000Z, 1535.12 2012-04-24T18:54:52.771000Z, 1535.10 2012-04-24T18:54:52.865000Z, 1535.09 2012-04-24T18:54:52.959000Z, 1535.08 2012-04-24T18:54:53.068000Z, 1535.08 2012-04-24T18:54:53.162000Z, 1535.07 2012-04-24T18:54:53.271000Z, 1535.06 2012-04-24T18:54:53.365000Z, 1535.06 2012-04-24T18:54:53.475000Z, 1535.05 2012-04-24T18:54:53.568000Z, 1535.05 2012-04-24T18:54:53.662000Z, 1535.05 2012-04-24T18:54:53.771000Z, 1535.05 2012-04-24T18:54:53.865000Z, 1535.04 2012-04-24T18:54:53.975000Z, 1535.05 2012-04-24T18:54:54.068000Z, 1535.05 2012-04-24T18:54:54.162000Z, 1535.06 2012-04-24T18:54:54.287000Z, 1535.06 2012-04-24T18:54:54.365000Z, 1535.07 2012-04-24T18:54:54.475000Z, 1535.08 2012-04-24T18:54:54.568000Z, 1535.09 2012-04-24T18:54:54.678000Z, 1535.10 2012-04-24T18:54:54.771000Z, 1535.11 2012-04-24T18:54:54.865000Z, 1535.12 2012-04-24T18:54:54.975000Z, 1535.13 2012-04-24T18:54:55.068000Z, 1535.14 2012-04-24T18:54:55.162000Z, 1535.15 2012-04-24T18:54:55.271000Z, 1535.15 2012-04-24T18:54:55.365000Z, 1535.16 2012-04-24T18:54:55.475000Z, 1535.17 2012-04-24T18:54:55.568000Z, 1535.18 2012-04-24T18:54:55.662000Z, 1535.18 2012-04-24T18:54:55.771000Z, 1535.19 2012-04-24T18:54:55.865000Z, 1535.19 2012-04-24T18:54:55.975000Z, 1535.20 2012-04-24T18:54:56.068000Z, 1535.20 2012-04-24T18:54:56.162000Z, 1535.21 2012-04-24T18:54:56.271000Z, 1535.21 2012-04-24T18:54:56.365000Z, 1535.21 2012-04-24T18:54:56.475000Z, 1535.22 2012-04-24T18:54:56.568000Z, 1535.22 2012-04-24T18:54:56.678000Z, 1535.22 2012-04-24T18:54:56.771000Z, 1535.22 2012-04-24T18:54:56.865000Z, 1535.23 2012-04-24T18:54:56.959000Z, 1535.23 2012-04-24T18:54:57.068000Z, 1535.23 2012-04-24T18:54:57.162000Z, 1535.22 2012-04-24T18:54:57.256000Z, 1535.21 2012-04-24T18:54:57.365000Z, 1535.20 2012-04-24T18:54:57.475000Z, 1535.19 2012-04-24T18:54:57.568000Z, 1535.17 2012-04-24T18:54:57.662000Z, 1535.16 2012-04-24T18:54:57.771000Z, 1535.15 2012-04-24T18:54:57.865000Z, 1535.13 2012-04-24T18:54:57.975000Z, 1535.12 2012-04-24T18:54:58.068000Z, 1535.11 2012-04-24T18:54:58.162000Z, 1535.11 2012-04-24T18:54:58.271000Z, 1535.10 2012-04-24T18:54:58.365000Z, 1535.09 2012-04-24T18:54:58.475000Z, 1535.08 2012-04-24T18:54:58.568000Z, 1535.08 2012-04-24T18:54:58.662000Z, 1535.08 2012-04-24T18:54:58.772000Z, 1535.09 2012-04-24T18:54:58.865000Z, 1535.09 2012-04-24T18:54:58.959000Z, 1535.10 2012-04-24T18:54:59.068000Z, 1535.11 2012-04-24T18:54:59.162000Z, 1535.12 2012-04-24T18:54:59.272000Z, 1535.13 2012-04-24T18:54:59.365000Z, 1535.14 2012-04-24T18:54:59.475000Z, 1535.15 2012-04-24T18:54:59.568000Z, 1535.16 2012-04-24T18:54:59.662000Z, 1535.17 2012-04-24T18:54:59.772000Z, 1535.18 2012-04-24T18:54:59.865000Z, 1535.19 2012-04-24T18:54:59.975000Z, 1535.19 2012-04-24T18:55:00.068000Z, 1535.20 2012-04-24T18:55:00.162000Z, 1535.21 2012-04-24T18:55:00.256000Z, 1535.21 2012-04-24T18:55:00.365000Z, 1535.22 2012-04-24T18:55:00.475000Z, 1535.22 2012-04-24T18:55:00.568000Z, 1535.23 2012-04-24T18:55:00.662000Z, 1535.23 2012-04-24T18:55:00.772000Z, 1535.23 2012-04-24T18:55:00.865000Z, 1535.23 2012-04-24T18:55:00.959000Z, 1535.24 2012-04-24T18:55:01.068000Z, 1535.24 2012-04-24T18:55:01.162000Z, 1535.24 2012-04-24T18:55:01.256000Z, 1535.24 2012-04-24T18:55:01.365000Z, 1535.24 2012-04-24T18:55:01.475000Z, 1535.24 2012-04-24T18:55:01.568000Z, 1535.24 2012-04-24T18:55:01.662000Z, 1535.24 2012-04-24T18:55:01.772000Z, 1535.23 2012-04-24T18:55:01.865000Z, 1535.22 2012-04-24T18:55:01.975000Z, 1535.21 2012-04-24T18:55:02.068000Z, 1535.19 2012-04-24T18:55:02.162000Z, 1535.17 2012-04-24T18:55:02.272000Z, 1535.16 2012-04-24T18:55:02.365000Z, 1535.14 2012-04-24T18:55:02.475000Z, 1535.13 2012-04-24T18:55:02.568000Z, 1535.11 2012-04-24T18:55:02.662000Z, 1535.10 2012-04-24T18:55:02.772000Z, 1535.10 2012-04-24T18:55:02.865000Z, 1535.09 2012-04-24T18:55:02.975000Z, 1535.08 2012-04-24T18:55:03.068000Z, 1535.08 2012-04-24T18:55:03.162000Z, 1535.08 2012-04-24T18:55:03.272000Z, 1535.08 2012-04-24T18:55:03.365000Z, 1535.08 2012-04-24T18:55:03.475000Z, 1535.08 2012-04-24T18:55:03.568000Z, 1535.08 2012-04-24T18:55:03.662000Z, 1535.09 2012-04-24T18:55:03.772000Z, 1535.10 2012-04-24T18:55:03.865000Z, 1535.11 2012-04-24T18:55:03.975000Z, 1535.12 2012-04-24T18:55:04.068000Z, 1535.13 2012-04-24T18:55:04.162000Z, 1535.14 2012-04-24T18:55:04.272000Z, 1535.15 2012-04-24T18:55:04.365000Z, 1535.16 2012-04-24T18:55:04.459000Z, 1535.16 2012-04-24T18:55:04.568000Z, 1535.17 2012-04-24T18:55:04.662000Z, 1535.17 2012-04-24T18:55:04.772000Z, 1535.18 2012-04-24T18:55:04.865000Z, 1535.18 2012-04-24T18:55:04.975000Z, 1535.19 2012-04-24T18:55:05.068000Z, 1535.19 2012-04-24T18:55:05.162000Z, 1535.20 2012-04-24T18:55:05.272000Z, 1535.20 2012-04-24T18:55:05.365000Z, 1535.21 2012-04-24T18:55:05.475000Z, 1535.21 2012-04-24T18:55:05.568000Z, 1535.22 2012-04-24T18:55:05.662000Z, 1535.22 2012-04-24T18:55:05.772000Z, 1535.22 2012-04-24T18:55:05.865000Z, 1535.23 2012-04-24T18:55:05.975000Z, 1535.23 2012-04-24T18:55:06.068000Z, 1535.23 2012-04-24T18:55:06.162000Z, 1535.23 2012-04-24T18:55:06.272000Z, 1535.23 2012-04-24T18:55:06.365000Z, 1535.23 2012-04-24T18:55:06.475000Z, 1535.23 2012-04-24T18:55:06.568000Z, 1535.23 2012-04-24T18:55:06.662000Z, 1535.23 2012-04-24T18:55:06.772000Z, 1535.23 2012-04-24T18:55:06.865000Z, 1535.23 2012-04-24T18:55:06.975000Z, 1535.22 2012-04-24T18:55:07.068000Z, 1535.21 2012-04-24T18:55:07.162000Z, 1535.20 2012-04-24T18:55:07.272000Z, 1535.19 2012-04-24T18:55:07.365000Z, 1535.18 2012-04-24T18:55:07.475000Z, 1535.16 2012-04-24T18:55:07.568000Z, 1535.15 2012-04-24T18:55:07.662000Z, 1535.14 2012-04-24T18:55:07.772000Z, 1535.13 2012-04-24T18:55:07.865000Z, 1535.13 2012-04-24T18:55:07.975000Z, 1535.12 2012-04-24T18:55:08.069000Z, 1535.12 2012-04-24T18:55:08.162000Z, 1535.11 2012-04-24T18:55:08.272000Z, 1535.11 2012-04-24T18:55:08.365000Z, 1535.10 2012-04-24T18:55:08.475000Z, 1535.10 2012-04-24T18:55:08.569000Z, 1535.10 2012-04-24T18:55:08.662000Z, 1535.10 2012-04-24T18:55:08.772000Z, 1535.11 2012-04-24T18:55:08.865000Z, 1535.12 2012-04-24T18:55:08.975000Z, 1535.13 2012-04-24T18:55:09.069000Z, 1535.14 2012-04-24T18:55:09.162000Z, 1535.15 2012-04-24T18:55:09.272000Z, 1535.16 2012-04-24T18:55:09.365000Z, 1535.17 2012-04-24T18:55:09.475000Z, 1535.17 2012-04-24T18:55:09.569000Z, 1535.18 2012-04-24T18:55:09.662000Z, 1535.19 2012-04-24T18:55:09.756000Z, 1535.19 2012-04-24T18:55:09.865000Z, 1535.20 2012-04-24T18:55:09.959000Z, 1535.20 2012-04-24T18:55:10.069000Z, 1535.20 2012-04-24T18:55:10.162000Z, 1535.21 2012-04-24T18:55:10.272000Z, 1535.21 2012-04-24T18:55:10.365000Z, 1535.21 2012-04-24T18:55:10.475000Z, 1535.21 2012-04-24T18:55:10.569000Z, 1535.21 2012-04-24T18:55:10.662000Z, 1535.21 2012-04-24T18:55:10.772000Z, 1535.21 2012-04-24T18:55:10.865000Z, 1535.22 2012-04-24T18:55:10.975000Z, 1535.22 2012-04-24T18:55:11.069000Z, 1535.22 2012-04-24T18:55:11.162000Z, 1535.22 2012-04-24T18:55:11.272000Z, 1535.22 2012-04-24T18:55:11.365000Z, 1535.22 2012-04-24T18:55:11.475000Z, 1535.22 2012-04-24T18:55:11.569000Z, 1535.22 2012-04-24T18:55:11.662000Z, 1535.22 2012-04-24T18:55:11.756000Z, 1535.22 2012-04-24T18:55:11.865000Z, 1535.22 2012-04-24T18:55:11.975000Z, 1535.22 2012-04-24T18:55:12.069000Z, 1535.22 2012-04-24T18:55:12.162000Z, 1535.22 2012-04-24T18:55:12.256000Z, 1535.22 2012-04-24T18:55:12.365000Z, 1535.21 2012-04-24T18:55:12.475000Z, 1535.21 2012-04-24T18:55:12.569000Z, 1535.20 2012-04-24T18:55:12.662000Z, 1535.20 2012-04-24T18:55:12.772000Z, 1535.19 2012-04-24T18:55:12.865000Z, 1535.19 2012-04-24T18:55:12.975000Z, 1535.18 2012-04-24T18:55:13.069000Z, 1535.17 2012-04-24T18:55:13.162000Z, 1535.17 2012-04-24T18:55:13.272000Z, 1535.16 2012-04-24T18:55:13.365000Z, 1535.16 2012-04-24T18:55:13.475000Z, 1535.16 2012-04-24T18:55:13.569000Z, 1535.16 2012-04-24T18:55:13.662000Z, 1535.17 2012-04-24T18:55:13.772000Z, 1535.17 2012-04-24T18:55:13.865000Z, 1535.17 2012-04-24T18:55:13.975000Z, 1535.17 2012-04-24T18:55:14.069000Z, 1535.18 2012-04-24T18:55:14.162000Z, 1535.18 2012-04-24T18:55:14.272000Z, 1535.18 2012-04-24T18:55:14.365000Z, 1535.18 2012-04-24T18:55:14.475000Z, 1535.18 2012-04-24T18:55:14.569000Z, 1535.19 2012-04-24T18:55:14.678000Z, 1535.19 2012-04-24T18:55:14.772000Z, 1535.19 2012-04-24T18:55:14.865000Z, 1535.19 2012-04-24T18:55:14.975000Z, 1535.19 2012-04-24T18:55:15.069000Z, 1535.19 2012-04-24T18:55:15.162000Z, 1535.19 2012-04-24T18:55:15.256000Z, 1535.19 2012-04-24T18:55:15.365000Z, 1535.19 2012-04-24T18:55:15.475000Z, 1535.19 2012-04-24T18:55:15.569000Z, 1535.18 2012-04-24T18:55:15.662000Z, 1535.17 2012-04-24T18:55:15.772000Z, 1535.16 2012-04-24T18:55:15.865000Z, 1535.15 2012-04-24T18:55:15.975000Z, 1535.14 2012-04-24T18:55:16.069000Z, 1535.13 2012-04-24T18:55:16.272000Z, 1535.12 2012-04-24T18:55:16.272000Z, 1535.11 2012-04-24T18:55:16.365000Z, 1535.10 2012-04-24T18:55:16.475000Z, 1535.10 2012-04-24T18:55:16.569000Z, 1535.10 2012-04-24T18:55:16.662000Z, 1535.09 2012-04-24T18:55:16.756000Z, 1535.10 2012-04-24T18:55:16.865000Z, 1535.10 2012-04-24T18:55:16.975000Z, 1535.10 2012-04-24T18:55:17.069000Z, 1535.11 2012-04-24T18:55:17.162000Z, 1535.12 2012-04-24T18:55:17.256000Z, 1535.12 2012-04-24T18:55:17.365000Z, 1535.13 2012-04-24T18:55:17.475000Z, 1535.13 2012-04-24T18:55:17.569000Z, 1535.13 2012-04-24T18:55:17.662000Z, 1535.13 2012-04-24T18:55:17.772000Z, 1535.14 2012-04-24T18:55:17.866000Z, 1535.14 2012-04-24T18:55:17.975000Z, 1535.14 2012-04-24T18:55:18.069000Z, 1535.14 2012-04-24T18:55:18.287000Z, 1535.14 2012-04-24T18:55:18.287000Z, 1535.14 2012-04-24T18:55:18.366000Z, 1535.14 2012-04-24T18:55:18.475000Z, 1535.14 2012-04-24T18:55:18.569000Z, 1535.14 2012-04-24T18:55:18.662000Z, 1535.14 2012-04-24T18:55:18.772000Z, 1535.14 2012-04-24T18:55:18.866000Z, 1535.13 2012-04-24T18:55:18.975000Z, 1535.13 2012-04-24T18:55:19.069000Z, 1535.13 2012-04-24T18:55:19.162000Z, 1535.13 2012-04-24T18:55:19.272000Z, 1535.12 2012-04-24T18:55:19.366000Z, 1535.11 2012-04-24T18:55:19.459000Z, 1535.10 2012-04-24T18:55:19.569000Z, 1535.09 2012-04-24T18:55:19.662000Z, 1535.09 2012-04-24T18:55:19.772000Z, 1535.08 2012-04-24T18:55:19.866000Z, 1535.07 2012-04-24T18:55:19.975000Z, 1535.07 2012-04-24T18:55:20.069000Z, 1535.06 2012-04-24T18:55:20.162000Z, 1535.06 2012-04-24T18:55:20.272000Z, 1535.05 2012-04-24T18:55:20.366000Z, 1535.05 2012-04-24T18:55:20.475000Z, 1535.05 2012-04-24T18:55:20.569000Z, 1535.05 2012-04-24T18:55:20.662000Z, 1535.05 2012-04-24T18:55:20.772000Z, 1535.05 2012-04-24T18:55:20.866000Z, 1535.05 2012-04-24T18:55:20.975000Z, 1535.05 2012-04-24T18:55:21.069000Z, 1535.06 2012-04-24T18:55:21.162000Z, 1535.07 2012-04-24T18:55:21.256000Z, 1535.08 2012-04-24T18:55:21.366000Z, 1535.08 2012-04-24T18:55:21.475000Z, 1535.09 2012-04-24T18:55:21.569000Z, 1535.10 2012-04-24T18:55:21.662000Z, 1535.10 2012-04-24T18:55:21.772000Z, 1535.11 2012-04-24T18:55:21.866000Z, 1535.11 2012-04-24T18:55:21.959000Z, 1535.12 2012-04-24T18:55:22.069000Z, 1535.12 2012-04-24T18:55:22.162000Z, 1535.12 2012-04-24T18:55:22.272000Z, 1535.12 2012-04-24T18:55:22.366000Z, 1535.12 2012-04-24T18:55:22.475000Z, 1535.13 2012-04-24T18:55:22.569000Z, 1535.13 2012-04-24T18:55:22.662000Z, 1535.13 2012-04-24T18:55:22.756000Z, 1535.13 2012-04-24T18:55:22.866000Z, 1535.13 2012-04-24T18:55:22.975000Z, 1535.13 2012-04-24T18:55:23.069000Z, 1535.13 2012-04-24T18:55:23.162000Z, 1535.13 2012-04-24T18:55:23.272000Z, 1535.13 2012-04-24T18:55:23.366000Z, 1535.12 2012-04-24T18:55:23.459000Z, 1535.11 2012-04-24T18:55:23.569000Z, 1535.10 2012-04-24T18:55:23.662000Z, 1535.09 2012-04-24T18:55:23.772000Z, 1535.09 2012-04-24T18:55:23.866000Z, 1535.08 2012-04-24T18:55:23.975000Z, 1535.07 2012-04-24T18:55:24.069000Z, 1535.06 2012-04-24T18:55:24.178000Z, 1535.06 2012-04-24T18:55:24.287000Z, 1535.05 2012-04-24T18:55:24.366000Z, 1535.05 2012-04-24T18:55:24.475000Z, 1535.04 2012-04-24T18:55:24.569000Z, 1535.04 2012-04-24T18:55:24.662000Z, 1535.04 2012-04-24T18:55:24.772000Z, 1535.03 2012-04-24T18:55:24.866000Z, 1535.03 2012-04-24T18:55:24.975000Z, 1535.03 2012-04-24T18:55:25.069000Z, 1535.03 2012-04-24T18:55:25.162000Z, 1535.03 2012-04-24T18:55:25.272000Z, 1535.03 2012-04-24T18:55:25.366000Z, 1535.03 2012-04-24T18:55:25.475000Z, 1535.04 2012-04-24T18:55:25.569000Z, 1535.04 2012-04-24T18:55:25.662000Z, 1535.05 2012-04-24T18:55:25.772000Z, 1535.05 2012-04-24T18:55:25.866000Z, 1535.06 2012-04-24T18:55:25.959000Z, 1535.06 2012-04-24T18:55:26.069000Z, 1535.07 2012-04-24T18:55:26.162000Z, 1535.08 2012-04-24T18:55:26.272000Z, 1535.08 2012-04-24T18:55:26.366000Z, 1535.09 2012-04-24T18:55:26.475000Z, 1535.10 2012-04-24T18:55:26.569000Z, 1535.11 2012-04-24T18:55:26.662000Z, 1535.12 2012-04-24T18:55:26.772000Z, 1535.12 2012-04-24T18:55:26.866000Z, 1535.13 2012-04-24T18:55:26.975000Z, 1535.14 2012-04-24T18:55:27.069000Z, 1535.15 2012-04-24T18:55:27.162000Z, 1535.15 2012-04-24T18:55:27.272000Z, 1535.16 2012-04-24T18:55:27.366000Z, 1535.16 2012-04-24T18:55:27.475000Z, 1535.16 2012-04-24T18:55:27.569000Z, 1535.17 2012-04-24T18:55:27.663000Z, 1535.17 2012-04-24T18:55:27.772000Z, 1535.17 2012-04-24T18:55:27.866000Z, 1535.17 2012-04-24T18:55:27.975000Z, 1535.17 2012-04-24T18:55:28.069000Z, 1535.18 2012-04-24T18:55:28.163000Z, 1535.18 2012-04-24T18:55:28.272000Z, 1535.18 2012-04-24T18:55:28.366000Z, 1535.18 2012-04-24T18:55:28.475000Z, 1535.18 2012-04-24T18:55:28.569000Z, 1535.18 2012-04-24T18:55:28.663000Z, 1535.17 2012-04-24T18:55:28.772000Z, 1535.17 2012-04-24T18:55:28.866000Z, 1535.16 2012-04-24T18:55:28.975000Z, 1535.15 2012-04-24T18:55:29.069000Z, 1535.14 2012-04-24T18:55:29.163000Z, 1535.13 2012-04-24T18:55:29.272000Z, 1535.11 2012-04-24T18:55:29.366000Z, 1535.10 2012-04-24T18:55:29.475000Z, 1535.09 2012-04-24T18:55:29.569000Z, 1535.08 2012-04-24T18:55:29.663000Z, 1535.08 2012-04-24T18:55:29.772000Z, 1535.07 2012-04-24T18:55:29.866000Z, 1535.06 2012-04-24T18:55:29.975000Z, 1535.06 2012-04-24T18:55:30.069000Z, 1535.05 2012-04-24T18:55:30.163000Z, 1535.05 2012-04-24T18:55:30.272000Z, 1535.05 2012-04-24T18:55:30.366000Z, 1535.04 2012-04-24T18:55:30.475000Z, 1534.99 2012-04-24T18:55:30.569000Z, 1534.99 2012-04-24T18:55:30.663000Z, 1535.00 2012-04-24T18:55:30.772000Z, 1535.01 2012-04-24T18:55:30.866000Z, 1535.01 2012-04-24T18:55:30.975000Z, 1535.02 2012-04-24T18:55:31.069000Z, 1535.03 2012-04-24T18:55:31.163000Z, 1535.04 2012-04-24T18:55:31.272000Z, 1535.04 2012-04-24T18:55:31.366000Z, 1535.05 2012-04-24T18:55:31.475000Z, 1535.06 2012-04-24T18:55:31.569000Z, 1535.07 2012-04-24T18:55:31.663000Z, 1535.08 2012-04-24T18:55:31.772000Z, 1535.09 2012-04-24T18:55:31.866000Z, 1535.10 2012-04-24T18:55:31.975000Z, 1535.11 2012-04-24T18:55:32.084000Z, 1535.12 2012-04-24T18:55:32.163000Z, 1535.13 2012-04-24T18:55:32.288000Z, 1535.13 2012-04-24T18:55:32.366000Z, 1535.14 2012-04-24T18:55:32.475000Z, 1535.14 2012-04-24T18:55:32.569000Z, 1535.15 2012-04-24T18:55:32.663000Z, 1535.15 2012-04-24T18:55:32.772000Z, 1535.16 2012-04-24T18:55:32.866000Z, 1535.16 2012-04-24T18:55:32.975000Z, 1535.17 2012-04-24T18:55:33.069000Z, 1535.17 2012-04-24T18:55:33.163000Z, 1535.17 2012-04-24T18:55:33.272000Z, 1535.17 2012-04-24T18:55:33.366000Z, 1535.18 2012-04-24T18:55:33.475000Z, 1535.18 2012-04-24T18:55:33.569000Z, 1535.18 2012-04-24T18:55:33.663000Z, 1535.17 2012-04-24T18:55:33.772000Z, 1535.16 2012-04-24T18:55:33.866000Z, 1535.15 2012-04-24T18:55:33.975000Z, 1535.14 2012-04-24T18:55:34.069000Z, 1535.13 2012-04-24T18:55:34.163000Z, 1535.11 2012-04-24T18:55:34.272000Z, 1535.10 2012-04-24T18:55:34.366000Z, 1535.09 2012-04-24T18:55:34.475000Z, 1535.08 2012-04-24T18:55:34.569000Z, 1535.08 2012-04-24T18:55:34.663000Z, 1535.07 2012-04-24T18:55:34.772000Z, 1535.06 2012-04-24T18:55:34.866000Z, 1535.06 2012-04-24T18:55:34.975000Z, 1535.05 2012-04-24T18:55:35.069000Z, 1535.05 2012-04-24T18:55:35.163000Z, 1535.04 2012-04-24T18:55:35.272000Z, 1535.04 2012-04-24T18:55:35.366000Z, 1535.04 2012-04-24T18:55:35.475000Z, 1535.04 2012-04-24T18:55:35.569000Z, 1535.04 2012-04-24T18:55:35.663000Z, 1535.04 2012-04-24T18:55:35.772000Z, 1535.04 2012-04-24T18:55:35.866000Z, 1535.04 2012-04-24T18:55:35.975000Z, 1535.05 2012-04-24T18:55:36.069000Z, 1535.06 2012-04-24T18:55:36.163000Z, 1535.07 2012-04-24T18:55:36.272000Z, 1535.08 2012-04-24T18:55:36.366000Z, 1535.09 2012-04-24T18:55:36.475000Z, 1535.10 2012-04-24T18:55:36.569000Z, 1535.11 2012-04-24T18:55:36.663000Z, 1535.12 2012-04-24T18:55:36.772000Z, 1535.13 2012-04-24T18:55:36.866000Z, 1535.14 2012-04-24T18:55:36.975000Z, 1535.15 2012-04-24T18:55:37.069000Z, 1535.16 2012-04-24T18:55:37.163000Z, 1535.16 2012-04-24T18:55:37.272000Z, 1535.17 2012-04-24T18:55:37.366000Z, 1535.17 2012-04-24T18:55:37.475000Z, 1535.18 2012-04-24T18:55:37.569000Z, 1535.18 2012-04-24T18:55:37.663000Z, 1535.19 2012-04-24T18:55:37.772000Z, 1535.19 2012-04-24T18:55:37.866000Z, 1535.19 2012-04-24T18:55:37.975000Z, 1535.20 2012-04-24T18:55:38.069000Z, 1535.20 2012-04-24T18:55:38.163000Z, 1535.20 2012-04-24T18:55:38.272000Z, 1535.20 2012-04-24T18:55:38.366000Z, 1535.20 2012-04-24T18:55:38.460000Z, 1535.20 2012-04-24T18:55:38.569000Z, 1535.21 2012-04-24T18:55:38.663000Z, 1535.21 2012-04-24T18:55:38.772000Z, 1535.20 2012-04-24T18:55:38.866000Z, 1535.20 2012-04-24T18:55:38.960000Z, 1535.19 2012-04-24T18:55:39.069000Z, 1535.17 2012-04-24T18:55:39.163000Z, 1535.16 2012-04-24T18:55:39.272000Z, 1535.14 2012-04-24T18:55:39.366000Z, 1535.13 2012-04-24T18:55:39.475000Z, 1535.12 2012-04-24T18:55:39.569000Z, 1535.11 2012-04-24T18:55:39.663000Z, 1535.10 2012-04-24T18:55:39.772000Z, 1535.09 2012-04-24T18:55:39.866000Z, 1535.08 2012-04-24T18:55:39.975000Z, 1535.07 2012-04-24T18:55:40.069000Z, 1535.07 2012-04-24T18:55:40.163000Z, 1535.06 2012-04-24T18:55:40.256000Z, 1535.06 2012-04-24T18:55:40.366000Z, 1535.05 2012-04-24T18:55:40.475000Z, 1535.05 2012-04-24T18:55:40.569000Z, 1535.05 2012-04-24T18:55:40.663000Z, 1535.05 2012-04-24T18:55:40.772000Z, 1535.04 2012-04-24T18:55:40.866000Z, 1535.04 2012-04-24T18:55:40.975000Z, 1535.04 2012-04-24T18:55:41.069000Z, 1535.04 2012-04-24T18:55:41.163000Z, 1535.04 2012-04-24T18:55:41.272000Z, 1535.04 2012-04-24T18:55:41.366000Z, 1535.04 2012-04-24T18:55:41.475000Z, 1535.05 2012-04-24T18:55:41.569000Z, 1535.05 2012-04-24T18:55:41.678000Z, 1535.06 2012-04-24T18:55:41.772000Z, 1535.06 2012-04-24T18:55:41.866000Z, 1535.07 2012-04-24T18:55:41.960000Z, 1535.08 2012-04-24T18:55:42.069000Z, 1535.09 2012-04-24T18:55:42.163000Z, 1535.10 2012-04-24T18:55:42.256000Z, 1535.11 2012-04-24T18:55:42.366000Z, 1535.12 2012-04-24T18:55:42.460000Z, 1535.12 2012-04-24T18:55:42.569000Z, 1535.13 2012-04-24T18:55:42.663000Z, 1535.14 2012-04-24T18:55:42.772000Z, 1535.15 2012-04-24T18:55:42.866000Z, 1535.16 2012-04-24T18:55:42.975000Z, 1535.17 2012-04-24T18:55:43.069000Z, 1535.17 2012-04-24T18:55:43.163000Z, 1535.18 2012-04-24T18:55:43.256000Z, 1535.18 2012-04-24T18:55:43.366000Z, 1535.18 2012-04-24T18:55:43.460000Z, 1535.19 2012-04-24T18:55:43.569000Z, 1535.19 2012-04-24T18:55:43.663000Z, 1535.19 2012-04-24T18:55:43.772000Z, 1535.20 2012-04-24T18:55:43.866000Z, 1535.20 2012-04-24T18:55:43.960000Z, 1535.20 2012-04-24T18:55:44.069000Z, 1535.20 2012-04-24T18:55:44.163000Z, 1535.20 2012-04-24T18:55:44.256000Z, 1535.20 2012-04-24T18:55:44.366000Z, 1535.20 2012-04-24T18:55:44.460000Z, 1535.21 2012-04-24T18:55:44.569000Z, 1535.21 2012-04-24T18:55:44.663000Z, 1535.20 2012-04-24T18:55:44.772000Z, 1535.20 2012-04-24T18:55:44.866000Z, 1535.20 2012-04-24T18:55:44.960000Z, 1535.19 2012-04-24T18:55:45.069000Z, 1535.18 2012-04-24T18:55:45.163000Z, 1535.17 2012-04-24T18:55:45.272000Z, 1535.16 2012-04-24T18:55:45.366000Z, 1535.14 2012-04-24T18:55:45.460000Z, 1535.13 2012-04-24T18:55:45.569000Z, 1535.12 2012-04-24T18:55:45.663000Z, 1535.11 2012-04-24T18:55:45.772000Z, 1535.10 2012-04-24T18:55:45.866000Z, 1535.09 2012-04-24T18:55:45.960000Z, 1535.08 2012-04-24T18:55:46.069000Z, 1535.08 2012-04-24T18:55:46.163000Z, 1535.07 2012-04-24T18:55:46.272000Z, 1535.06 2012-04-24T18:55:46.366000Z, 1535.06 2012-04-24T18:55:46.460000Z, 1535.06 2012-04-24T18:55:46.569000Z, 1535.05 2012-04-24T18:55:46.663000Z, 1535.05 2012-04-24T18:55:46.772000Z, 1535.05 2012-04-24T18:55:46.866000Z, 1535.05 2012-04-24T18:55:46.960000Z, 1535.05 2012-04-24T18:55:47.069000Z, 1535.05 2012-04-24T18:55:47.163000Z, 1535.05 2012-04-24T18:55:47.272000Z, 1535.06 2012-04-24T18:55:47.366000Z, 1535.06 2012-04-24T18:55:47.475000Z, 1535.07 2012-04-24T18:55:47.569000Z, 1535.07 2012-04-24T18:55:47.663000Z, 1535.08 2012-04-24T18:55:47.772000Z, 1535.08 2012-04-24T18:55:47.866000Z, 1535.09 2012-04-24T18:55:47.975000Z, 1535.10 2012-04-24T18:55:48.069000Z, 1535.11 2012-04-24T18:55:48.163000Z, 1535.12 2012-04-24T18:55:48.272000Z, 1535.12 2012-04-24T18:55:48.366000Z, 1535.13 2012-04-24T18:55:48.460000Z, 1535.13 2012-04-24T18:55:48.569000Z, 1535.14 2012-04-24T18:55:48.663000Z, 1535.14 2012-04-24T18:55:48.772000Z, 1535.15 2012-04-24T18:55:48.866000Z, 1535.15 2012-04-24T18:55:48.975000Z, 1535.15 2012-04-24T18:55:49.069000Z, 1535.16 2012-04-24T18:55:49.163000Z, 1535.16 2012-04-24T18:55:49.257000Z, 1535.16 2012-04-24T18:55:49.366000Z, 1535.15 2012-04-24T18:55:49.475000Z, 1535.15 2012-04-24T18:55:49.569000Z, 1535.14 2012-04-24T18:55:49.663000Z, 1535.14 2012-04-24T18:55:49.772000Z, 1535.13 2012-04-24T18:55:49.866000Z, 1535.12 2012-04-24T18:55:49.975000Z, 1535.11 2012-04-24T18:55:50.069000Z, 1535.11 2012-04-24T18:55:50.163000Z, 1535.10 2012-04-24T18:55:50.288000Z, 1535.10 2012-04-24T18:55:50.366000Z, 1535.10 2012-04-24T18:55:50.475000Z, 1535.10 2012-04-24T18:55:50.569000Z, 1535.10 2012-04-24T18:55:50.663000Z, 1535.11 2012-04-24T18:55:50.772000Z, 1535.11 2012-04-24T18:55:50.866000Z, 1535.11 2012-04-24T18:55:50.960000Z, 1535.12 2012-04-24T18:55:51.069000Z, 1535.12 2012-04-24T18:55:51.163000Z, 1535.12 2012-04-24T18:55:51.272000Z, 1535.12 2012-04-24T18:55:51.366000Z, 1535.12 2012-04-24T18:55:51.475000Z, 1535.13 2012-04-24T18:55:51.569000Z, 1535.13 2012-04-24T18:55:51.663000Z, 1535.14 2012-04-24T18:55:51.772000Z, 1535.14 2012-04-24T18:55:51.866000Z, 1535.15 2012-04-24T18:55:51.975000Z, 1535.15 2012-04-24T18:55:52.069000Z, 1535.15 2012-04-24T18:55:52.163000Z, 1535.16 2012-04-24T18:55:52.272000Z, 1535.16 2012-04-24T18:55:52.366000Z, 1535.16 2012-04-24T18:55:52.475000Z, 1535.17 2012-04-24T18:55:52.569000Z, 1535.17 2012-04-24T18:55:52.663000Z, 1535.17 2012-04-24T18:55:52.772000Z, 1535.17 2012-04-24T18:55:52.866000Z, 1535.17 2012-04-24T18:55:52.975000Z, 1535.16 2012-04-24T18:55:53.069000Z, 1535.16 2012-04-24T18:55:53.163000Z, 1535.15 2012-04-24T18:55:53.272000Z, 1535.15 2012-04-24T18:55:53.366000Z, 1535.13 2012-04-24T18:55:53.475000Z, 1535.12 2012-04-24T18:55:53.569000Z, 1535.11 2012-04-24T18:55:53.663000Z, 1535.10 2012-04-24T18:55:53.772000Z, 1535.10 2012-04-24T18:55:53.866000Z, 1535.09 2012-04-24T18:55:53.975000Z, 1535.08 2012-04-24T18:55:54.069000Z, 1535.07 2012-04-24T18:55:54.163000Z, 1535.07 2012-04-24T18:55:54.272000Z, 1535.06 2012-04-24T18:55:54.366000Z, 1535.06 2012-04-24T18:55:54.475000Z, 1535.06 2012-04-24T18:55:54.569000Z, 1535.05 2012-04-24T18:55:54.663000Z, 1535.05 2012-04-24T18:55:54.772000Z, 1535.05 2012-04-24T18:55:54.866000Z, 1535.05 2012-04-24T18:55:54.975000Z, 1535.04 2012-04-24T18:55:55.069000Z, 1535.05 2012-04-24T18:55:55.163000Z, 1535.05 2012-04-24T18:55:55.272000Z, 1535.05 2012-04-24T18:55:55.366000Z, 1535.06 2012-04-24T18:55:55.475000Z, 1535.06 2012-04-24T18:55:55.569000Z, 1535.06 2012-04-24T18:55:55.663000Z, 1535.07 2012-04-24T18:55:55.772000Z, 1535.07 2012-04-24T18:55:55.866000Z, 1535.07 2012-04-24T18:55:55.975000Z, 1535.08 2012-04-24T18:55:56.069000Z, 1535.08 2012-04-24T18:55:56.163000Z, 1535.08 2012-04-24T18:55:56.272000Z, 1535.09 2012-04-24T18:55:56.366000Z, 1535.09 2012-04-24T18:55:56.475000Z, 1535.09 2012-04-24T18:55:56.569000Z, 1535.10 2012-04-24T18:55:56.663000Z, 1535.10 2012-04-24T18:55:56.772000Z, 1535.11 2012-04-24T18:55:56.866000Z, 1535.12 2012-04-24T18:55:56.975000Z, 1535.12 2012-04-24T18:55:57.069000Z, 1535.13 2012-04-24T18:55:57.163000Z, 1535.14 2012-04-24T18:55:57.272000Z, 1535.14 2012-04-24T18:55:57.366000Z, 1535.15 2012-04-24T18:55:57.475000Z, 1535.16 2012-04-24T18:55:57.569000Z, 1535.17 2012-04-24T18:55:57.663000Z, 1535.17 2012-04-24T18:55:57.772000Z, 1535.18 2012-04-24T18:55:57.866000Z, 1535.18 2012-04-24T18:55:57.975000Z, 1535.19 2012-04-24T18:55:58.069000Z, 1535.19 2012-04-24T18:55:58.163000Z, 1535.19 2012-04-24T18:55:58.257000Z, 1535.19 2012-04-24T18:55:58.366000Z, 1535.18 2012-04-24T18:55:58.475000Z, 1535.17 2012-04-24T18:55:58.569000Z, 1535.17 2012-04-24T18:55:58.663000Z, 1535.16 2012-04-24T18:55:58.772000Z, 1535.14 2012-04-24T18:55:58.866000Z, 1535.13 2012-04-24T18:55:58.975000Z, 1535.12 2012-04-24T18:55:59.069000Z, 1535.11 2012-04-24T18:55:59.163000Z, 1535.10 2012-04-24T18:55:59.272000Z, 1535.10 2012-04-24T18:55:59.366000Z, 1535.09 2012-04-24T18:55:59.475000Z, 1535.08 2012-04-24T18:55:59.569000Z, 1535.08 2012-04-24T18:55:59.663000Z, 1535.07 2012-04-24T18:55:59.772000Z, 1535.07 2012-04-24T18:55:59.866000Z, 1535.06 2012-04-24T18:55:59.960000Z, 1535.06 2012-04-24T18:56:00.069000Z, 1535.06 2012-04-24T18:56:00.163000Z, 1535.06 2012-04-24T18:56:00.272000Z, 1535.05 2012-04-24T18:56:00.366000Z, 1535.05 2012-04-24T18:56:00.475000Z, 1535.05 2012-04-24T18:56:00.569000Z, 1535.06 2012-04-24T18:56:00.663000Z, 1535.06 2012-04-24T18:56:00.772000Z, 1535.07 2012-04-24T18:56:00.866000Z, 1535.08 2012-04-24T18:56:00.975000Z, 1535.09 2012-04-24T18:56:01.069000Z, 1535.10 2012-04-24T18:56:01.163000Z, 1535.11 2012-04-24T18:56:01.272000Z, 1535.12 2012-04-24T18:56:01.366000Z, 1535.13 2012-04-24T18:56:01.475000Z, 1535.14 2012-04-24T18:56:01.569000Z, 1535.14 2012-04-24T18:56:01.663000Z, 1535.15 2012-04-24T18:56:01.772000Z, 1535.16 2012-04-24T18:56:01.866000Z, 1535.17 2012-04-24T18:56:01.975000Z, 1535.17 2012-04-24T18:56:02.069000Z, 1535.18 2012-04-24T18:56:02.163000Z, 1535.18 2012-04-24T18:56:02.272000Z, 1535.19 2012-04-24T18:56:02.366000Z, 1535.19 2012-04-24T18:56:02.475000Z, 1535.20 2012-04-24T18:56:02.569000Z, 1535.20 2012-04-24T18:56:02.663000Z, 1535.20 2012-04-24T18:56:02.772000Z, 1535.21 2012-04-24T18:56:02.866000Z, 1535.21 2012-04-24T18:56:02.975000Z, 1535.21 2012-04-24T18:56:03.069000Z, 1535.21 2012-04-24T18:56:03.163000Z, 1535.22 2012-04-24T18:56:03.257000Z, 1535.22 2012-04-24T18:56:03.366000Z, 1535.21 2012-04-24T18:56:03.475000Z, 1535.21 2012-04-24T18:56:03.569000Z, 1535.21 2012-04-24T18:56:03.663000Z, 1535.20 2012-04-24T18:56:03.772000Z, 1535.19 2012-04-24T18:56:03.866000Z, 1535.17 2012-04-24T18:56:03.975000Z, 1535.16 2012-04-24T18:56:04.069000Z, 1535.15 2012-04-24T18:56:04.163000Z, 1535.13 2012-04-24T18:56:04.272000Z, 1535.12 2012-04-24T18:56:04.366000Z, 1535.11 2012-04-24T18:56:04.475000Z, 1535.10 2012-04-24T18:56:04.569000Z, 1535.10 2012-04-24T18:56:04.663000Z, 1535.09 2012-04-24T18:56:04.772000Z, 1535.08 2012-04-24T18:56:04.866000Z, 1535.08 2012-04-24T18:56:04.960000Z, 1535.07 2012-04-24T18:56:05.069000Z, 1535.07 2012-04-24T18:56:05.163000Z, 1535.07 2012-04-24T18:56:05.272000Z, 1535.07 2012-04-24T18:56:05.366000Z, 1535.07 2012-04-24T18:56:05.475000Z, 1535.07 2012-04-24T18:56:05.569000Z, 1535.07 2012-04-24T18:56:05.663000Z, 1535.08 2012-04-24T18:56:05.772000Z, 1535.08 2012-04-24T18:56:05.866000Z, 1535.08 2012-04-24T18:56:05.975000Z, 1535.09 2012-04-24T18:56:06.069000Z, 1535.09 2012-04-24T18:56:06.163000Z, 1535.10 2012-04-24T18:56:06.272000Z, 1535.10 2012-04-24T18:56:06.366000Z, 1535.11 2012-04-24T18:56:06.460000Z, 1535.12 2012-04-24T18:56:06.569000Z, 1535.12 2012-04-24T18:56:06.663000Z, 1535.13 2012-04-24T18:56:06.772000Z, 1535.13 2012-04-24T18:56:06.866000Z, 1535.14 2012-04-24T18:56:06.960000Z, 1535.14 2012-04-24T18:56:07.069000Z, 1535.15 2012-04-24T18:56:07.163000Z, 1535.15 2012-04-24T18:56:07.257000Z, 1535.15 2012-04-24T18:56:07.366000Z, 1535.16 2012-04-24T18:56:07.460000Z, 1535.16 2012-04-24T18:56:07.569000Z, 1535.16 2012-04-24T18:56:07.663000Z, 1535.16 2012-04-24T18:56:07.772000Z, 1535.17 2012-04-24T18:56:07.866000Z, 1535.17 2012-04-24T18:56:07.960000Z, 1535.17 2012-04-24T18:56:08.069000Z, 1535.17 2012-04-24T18:56:08.163000Z, 1535.17 2012-04-24T18:56:08.272000Z, 1535.17 2012-04-24T18:56:08.366000Z, 1535.17 2012-04-24T18:56:08.460000Z, 1535.17 2012-04-24T18:56:08.569000Z, 1535.16 2012-04-24T18:56:08.663000Z, 1535.16 2012-04-24T18:56:08.772000Z, 1535.15 2012-04-24T18:56:08.866000Z, 1535.14 2012-04-24T18:56:08.976000Z, 1535.13 2012-04-24T18:56:09.069000Z, 1535.12 2012-04-24T18:56:09.163000Z, 1535.11 2012-04-24T18:56:09.257000Z, 1535.10 2012-04-24T18:56:09.366000Z, 1535.10 2012-04-24T18:56:09.460000Z, 1535.09 2012-04-24T18:56:09.569000Z, 1535.08 2012-04-24T18:56:09.663000Z, 1535.08 2012-04-24T18:56:09.772000Z, 1535.07 2012-04-24T18:56:09.866000Z, 1535.07 2012-04-24T18:56:09.976000Z, 1535.07 2012-04-24T18:56:10.069000Z, 1535.07 2012-04-24T18:56:10.163000Z, 1535.08 2012-04-24T18:56:10.257000Z, 1535.09 2012-04-24T18:56:10.366000Z, 1535.09 2012-04-24T18:56:10.476000Z, 1535.10 2012-04-24T18:56:10.569000Z, 1535.11 2012-04-24T18:56:10.663000Z, 1535.11 2012-04-24T18:56:10.772000Z, 1535.11 2012-04-24T18:56:10.866000Z, 1535.12 2012-04-24T18:56:10.960000Z, 1535.12 2012-04-24T18:56:11.069000Z, 1535.13 2012-04-24T18:56:11.163000Z, 1535.13 2012-04-24T18:56:11.272000Z, 1535.13 2012-04-24T18:56:11.366000Z, 1535.13 2012-04-24T18:56:11.476000Z, 1535.14 2012-04-24T18:56:11.569000Z, 1535.14 2012-04-24T18:56:11.663000Z, 1535.15 2012-04-24T18:56:11.772000Z, 1535.15 2012-04-24T18:56:11.866000Z, 1535.16 2012-04-24T18:56:11.960000Z, 1535.16 2012-04-24T18:56:12.069000Z, 1535.17 2012-04-24T18:56:12.163000Z, 1535.17 2012-04-24T18:56:12.272000Z, 1535.18 2012-04-24T18:56:12.366000Z, 1535.19 2012-04-24T18:56:12.460000Z, 1535.19 2012-04-24T18:56:12.569000Z, 1535.20 2012-04-24T18:56:12.663000Z, 1535.20 2012-04-24T18:56:12.772000Z, 1535.20 2012-04-24T18:56:12.866000Z, 1535.20 2012-04-24T18:56:12.976000Z, 1535.20 2012-04-24T18:56:13.069000Z, 1535.20 2012-04-24T18:56:13.163000Z, 1535.19 2012-04-24T18:56:13.257000Z, 1535.18 2012-04-24T18:56:13.366000Z, 1535.17 2012-04-24T18:56:13.476000Z, 1535.15 2012-04-24T18:56:13.569000Z, 1535.14 2012-04-24T18:56:13.663000Z, 1535.13 2012-04-24T18:56:13.772000Z, 1535.12 2012-04-24T18:56:13.866000Z, 1535.11 2012-04-24T18:56:13.960000Z, 1535.10 2012-04-24T18:56:14.069000Z, 1535.09 2012-04-24T18:56:14.163000Z, 1535.09 2012-04-24T18:56:14.272000Z, 1535.08 2012-04-24T18:56:14.366000Z, 1535.08 2012-04-24T18:56:14.476000Z, 1535.07 2012-04-24T18:56:14.569000Z, 1535.07 2012-04-24T18:56:14.663000Z, 1535.08 2012-04-24T18:56:14.772000Z, 1535.08 2012-04-24T18:56:14.866000Z, 1535.09 2012-04-24T18:56:14.960000Z, 1535.10 2012-04-24T18:56:15.069000Z, 1535.11 2012-04-24T18:56:15.163000Z, 1535.11 2012-04-24T18:56:15.257000Z, 1535.12 2012-04-24T18:56:15.366000Z, 1535.13 2012-04-24T18:56:15.476000Z, 1535.13 2012-04-24T18:56:15.569000Z, 1535.14 2012-04-24T18:56:15.663000Z, 1535.15 2012-04-24T18:56:15.772000Z, 1535.16 2012-04-24T18:56:15.866000Z, 1535.16 2012-04-24T18:56:15.976000Z, 1535.17 2012-04-24T18:56:16.069000Z, 1535.18 2012-04-24T18:56:16.163000Z, 1535.18 2012-04-24T18:56:16.272000Z, 1535.19 2012-04-24T18:56:16.366000Z, 1535.20 2012-04-24T18:56:16.460000Z, 1535.20 2012-04-24T18:56:16.569000Z, 1535.21 2012-04-24T18:56:16.663000Z, 1535.21 2012-04-24T18:56:16.773000Z, 1535.22 2012-04-24T18:56:16.866000Z, 1535.22 2012-04-24T18:56:16.976000Z, 1535.22 2012-04-24T18:56:17.069000Z, 1535.23 2012-04-24T18:56:17.163000Z, 1535.23 2012-04-24T18:56:17.273000Z, 1535.23 2012-04-24T18:56:17.366000Z, 1535.23 2012-04-24T18:56:17.476000Z, 1535.23 2012-04-24T18:56:17.569000Z, 1535.22 2012-04-24T18:56:17.663000Z, 1535.22 2012-04-24T18:56:17.773000Z, 1535.21 2012-04-24T18:56:17.866000Z, 1535.20 2012-04-24T18:56:17.976000Z, 1535.18 2012-04-24T18:56:18.069000Z, 1535.16 2012-04-24T18:56:18.163000Z, 1535.15 2012-04-24T18:56:18.273000Z, 1535.13 2012-04-24T18:56:18.366000Z, 1535.12 2012-04-24T18:56:18.476000Z, 1535.11 2012-04-24T18:56:18.569000Z, 1535.10 2012-04-24T18:56:18.663000Z, 1535.09 2012-04-24T18:56:18.773000Z, 1535.08 2012-04-24T18:56:18.866000Z, 1535.08 2012-04-24T18:56:18.976000Z, 1535.07 2012-04-24T18:56:19.069000Z, 1535.07 2012-04-24T18:56:19.163000Z, 1535.07 2012-04-24T18:56:19.273000Z, 1535.06 2012-04-24T18:56:19.366000Z, 1535.06 2012-04-24T18:56:19.476000Z, 1535.06 2012-04-24T18:56:19.569000Z, 1535.06 2012-04-24T18:56:19.663000Z, 1535.06 2012-04-24T18:56:19.757000Z, 1535.07 2012-04-24T18:56:19.866000Z, 1535.07 2012-04-24T18:56:19.976000Z, 1535.08 2012-04-24T18:56:20.069000Z, 1535.09 2012-04-24T18:56:20.163000Z, 1535.10 2012-04-24T18:56:20.273000Z, 1535.11 2012-04-24T18:56:20.366000Z, 1535.12 2012-04-24T18:56:20.476000Z, 1535.13 2012-04-24T18:56:20.569000Z, 1535.14 2012-04-24T18:56:20.663000Z, 1535.14 2012-04-24T18:56:20.773000Z, 1535.15 2012-04-24T18:56:20.866000Z, 1535.15 2012-04-24T18:56:20.976000Z, 1535.15 2012-04-24T18:56:21.069000Z, 1535.15 2012-04-24T18:56:21.163000Z, 1535.16 2012-04-24T18:56:21.273000Z, 1535.16 2012-04-24T18:56:21.366000Z, 1535.17 2012-04-24T18:56:21.476000Z, 1535.17 2012-04-24T18:56:21.569000Z, 1535.18 2012-04-24T18:56:21.663000Z, 1535.18 2012-04-24T18:56:21.773000Z, 1535.19 2012-04-24T18:56:21.866000Z, 1535.19 2012-04-24T18:56:21.976000Z, 1535.19 2012-04-24T18:56:22.069000Z, 1535.20 2012-04-24T18:56:22.163000Z, 1535.20 2012-04-24T18:56:22.273000Z, 1535.20 2012-04-24T18:56:22.366000Z, 1535.20 2012-04-24T18:56:22.476000Z, 1535.20 2012-04-24T18:56:22.569000Z, 1535.20 2012-04-24T18:56:22.663000Z, 1535.20 2012-04-24T18:56:22.773000Z, 1535.20 2012-04-24T18:56:22.866000Z, 1535.20 2012-04-24T18:56:22.960000Z, 1535.19 2012-04-24T18:56:23.069000Z, 1535.19 2012-04-24T18:56:23.163000Z, 1535.17 2012-04-24T18:56:23.273000Z, 1535.16 2012-04-24T18:56:23.366000Z, 1535.14 2012-04-24T18:56:23.476000Z, 1535.13 2012-04-24T18:56:23.569000Z, 1535.12 2012-04-24T18:56:23.663000Z, 1535.11 2012-04-24T18:56:23.773000Z, 1535.10 2012-04-24T18:56:23.866000Z, 1535.09 2012-04-24T18:56:23.960000Z, 1535.08 2012-04-24T18:56:24.069000Z, 1535.08 2012-04-24T18:56:24.163000Z, 1535.07 2012-04-24T18:56:24.273000Z, 1535.07 2012-04-24T18:56:24.366000Z, 1535.06 2012-04-24T18:56:24.476000Z, 1535.06 2012-04-24T18:56:24.569000Z, 1535.06 2012-04-24T18:56:24.663000Z, 1535.05 2012-04-24T18:56:24.773000Z, 1535.05 2012-04-24T18:56:24.866000Z, 1535.05 2012-04-24T18:56:24.976000Z, 1535.05 2012-04-24T18:56:25.069000Z, 1535.05 2012-04-24T18:56:25.163000Z, 1535.06 2012-04-24T18:56:25.273000Z, 1535.06 2012-04-24T18:56:25.366000Z, 1535.07 2012-04-24T18:56:25.476000Z, 1535.08 2012-04-24T18:56:25.569000Z, 1535.08 2012-04-24T18:56:25.663000Z, 1535.09 2012-04-24T18:56:25.773000Z, 1535.10 2012-04-24T18:56:25.866000Z, 1535.10 2012-04-24T18:56:25.976000Z, 1535.11 2012-04-24T18:56:26.069000Z, 1535.12 2012-04-24T18:56:26.163000Z, 1535.12 2012-04-24T18:56:26.257000Z, 1535.13 2012-04-24T18:56:26.366000Z, 1535.13 2012-04-24T18:56:26.476000Z, 1535.14 2012-04-24T18:56:26.570000Z, 1535.14 2012-04-24T18:56:26.663000Z, 1535.15 2012-04-24T18:56:26.773000Z, 1535.15 2012-04-24T18:56:26.866000Z, 1535.16 2012-04-24T18:56:26.960000Z, 1535.17 2012-04-24T18:56:27.070000Z, 1535.17 2012-04-24T18:56:27.163000Z, 1535.18 2012-04-24T18:56:27.257000Z, 1535.18 2012-04-24T18:56:27.366000Z, 1535.18 2012-04-24T18:56:27.476000Z, 1535.19 2012-04-24T18:56:27.570000Z, 1535.19 2012-04-24T18:56:27.663000Z, 1535.19 2012-04-24T18:56:27.773000Z, 1535.19 2012-04-24T18:56:27.866000Z, 1535.19 2012-04-24T18:56:27.960000Z, 1535.19 2012-04-24T18:56:28.070000Z, 1535.19 2012-04-24T18:56:28.163000Z, 1535.19 2012-04-24T18:56:28.273000Z, 1535.17 2012-04-24T18:56:28.366000Z, 1535.16 2012-04-24T18:56:28.460000Z, 1535.15 2012-04-24T18:56:28.570000Z, 1535.13 2012-04-24T18:56:28.663000Z, 1535.12 2012-04-24T18:56:28.773000Z, 1535.12 2012-04-24T18:56:28.866000Z, 1535.11 2012-04-24T18:56:28.960000Z, 1535.10 2012-04-24T18:56:29.070000Z, 1535.09 2012-04-24T18:56:29.163000Z, 1535.09 2012-04-24T18:56:29.273000Z, 1535.08 2012-04-24T18:56:29.366000Z, 1535.08 2012-04-24T18:56:29.460000Z, 1535.08 2012-04-24T18:56:29.570000Z, 1535.07 2012-04-24T18:56:29.663000Z, 1535.08 2012-04-24T18:56:29.757000Z, 1535.08 2012-04-24T18:56:29.866000Z, 1535.08 2012-04-24T18:56:29.960000Z, 1535.08 2012-04-24T18:56:30.070000Z, 1535.09 2012-04-24T18:56:30.163000Z, 1535.09 2012-04-24T18:56:30.273000Z, 1535.10 2012-04-24T18:56:30.366000Z, 1535.11 2012-04-24T18:56:30.476000Z, 1535.11 2012-04-24T18:56:30.570000Z, 1535.12 2012-04-24T18:56:30.663000Z, 1535.13 2012-04-24T18:56:30.773000Z, 1535.15 2012-04-24T18:56:30.866000Z, 1535.16 2012-04-24T18:56:30.960000Z, 1535.17 2012-04-24T18:56:31.070000Z, 1535.18 2012-04-24T18:56:31.163000Z, 1535.19 2012-04-24T18:56:31.273000Z, 1535.20 2012-04-24T18:56:31.366000Z, 1535.20 2012-04-24T18:56:31.460000Z, 1535.21 2012-04-24T18:56:31.570000Z, 1535.22 2012-04-24T18:56:31.663000Z, 1535.22 2012-04-24T18:56:31.773000Z, 1535.23 2012-04-24T18:56:31.866000Z, 1535.23 2012-04-24T18:56:31.960000Z, 1535.24 2012-04-24T18:56:32.070000Z, 1535.24 2012-04-24T18:56:32.163000Z, 1535.25 2012-04-24T18:56:32.257000Z, 1535.25 2012-04-24T18:56:32.366000Z, 1535.25 2012-04-24T18:56:32.460000Z, 1535.25 2012-04-24T18:56:32.570000Z, 1535.25 2012-04-24T18:56:32.663000Z, 1535.25 2012-04-24T18:56:32.773000Z, 1535.25 2012-04-24T18:56:32.866000Z, 1535.25 2012-04-24T18:56:32.976000Z, 1535.24 2012-04-24T18:56:33.070000Z, 1535.24 2012-04-24T18:56:33.163000Z, 1535.23 2012-04-24T18:56:33.273000Z, 1535.23 2012-04-24T18:56:33.366000Z, 1535.22 2012-04-24T18:56:33.460000Z, 1535.21 2012-04-24T18:56:33.570000Z, 1535.20 2012-04-24T18:56:33.663000Z, 1535.19 2012-04-24T18:56:33.757000Z, 1535.17 2012-04-24T18:56:33.866000Z, 1535.16 2012-04-24T18:56:33.960000Z, 1535.15 2012-04-24T18:56:34.070000Z, 1535.14 2012-04-24T18:56:34.163000Z, 1535.13 2012-04-24T18:56:34.273000Z, 1535.13 2012-04-24T18:56:34.366000Z, 1535.12 2012-04-24T18:56:34.460000Z, 1535.12 2012-04-24T18:56:34.570000Z, 1535.11 2012-04-24T18:56:34.663000Z, 1535.11 2012-04-24T18:56:34.773000Z, 1535.11 2012-04-24T18:56:34.866000Z, 1535.12 2012-04-24T18:56:34.960000Z, 1535.13 2012-04-24T18:56:35.070000Z, 1535.13 2012-04-24T18:56:35.163000Z, 1535.14 2012-04-24T18:56:35.273000Z, 1535.15 2012-04-24T18:56:35.366000Z, 1535.16 2012-04-24T18:56:35.476000Z, 1535.17 2012-04-24T18:56:35.570000Z, 1535.18 2012-04-24T18:56:35.663000Z, 1535.19 2012-04-24T18:56:35.773000Z, 1535.20 2012-04-24T18:56:35.866000Z, 1535.21 2012-04-24T18:56:35.960000Z, 1535.21 2012-04-24T18:56:36.070000Z, 1535.22 2012-04-24T18:56:36.163000Z, 1535.22 2012-04-24T18:56:36.257000Z, 1535.23 2012-04-24T18:56:36.367000Z, 1535.23 2012-04-24T18:56:36.476000Z, 1535.23 2012-04-24T18:56:36.570000Z, 1535.23 2012-04-24T18:56:36.663000Z, 1535.24 2012-04-24T18:56:36.773000Z, 1535.24 2012-04-24T18:56:36.867000Z, 1535.24 2012-04-24T18:56:36.960000Z, 1535.24 2012-04-24T18:56:37.070000Z, 1535.24 2012-04-24T18:56:37.163000Z, 1535.24 2012-04-24T18:56:37.257000Z, 1535.24 2012-04-24T18:56:37.367000Z, 1535.24 2012-04-24T18:56:37.476000Z, 1535.24 2012-04-24T18:56:37.570000Z, 1535.24 2012-04-24T18:56:37.663000Z, 1535.24 2012-04-24T18:56:37.773000Z, 1535.24 2012-04-24T18:56:37.867000Z, 1535.23 2012-04-24T18:56:37.960000Z, 1535.23 2012-04-24T18:56:38.070000Z, 1535.22 2012-04-24T18:56:38.163000Z, 1535.21 2012-04-24T18:56:38.273000Z, 1535.19 2012-04-24T18:56:38.367000Z, 1535.17 2012-04-24T18:56:38.460000Z, 1535.16 2012-04-24T18:56:38.570000Z, 1535.15 2012-04-24T18:56:38.663000Z, 1535.14 2012-04-24T18:56:38.773000Z, 1535.13 2012-04-24T18:56:38.867000Z, 1535.12 2012-04-24T18:56:38.976000Z, 1535.11 2012-04-24T18:56:39.070000Z, 1535.10 2012-04-24T18:56:39.163000Z, 1535.09 2012-04-24T18:56:39.273000Z, 1535.09 2012-04-24T18:56:39.367000Z, 1535.09 2012-04-24T18:56:39.476000Z, 1535.08 2012-04-24T18:56:39.570000Z, 1535.09 2012-04-24T18:56:39.663000Z, 1535.09 2012-04-24T18:56:39.773000Z, 1535.10 2012-04-24T18:56:39.867000Z, 1535.11 2012-04-24T18:56:39.960000Z, 1535.12 2012-04-24T18:56:40.070000Z, 1535.12 2012-04-24T18:56:40.163000Z, 1535.13 2012-04-24T18:56:40.273000Z, 1535.14 2012-04-24T18:56:40.367000Z, 1535.15 2012-04-24T18:56:40.476000Z, 1535.16 2012-04-24T18:56:40.570000Z, 1535.17 2012-04-24T18:56:40.679000Z, 1535.17 2012-04-24T18:56:40.773000Z, 1535.18 2012-04-24T18:56:40.867000Z, 1535.18 2012-04-24T18:56:40.976000Z, 1535.19 2012-04-24T18:56:41.070000Z, 1535.19 2012-04-24T18:56:41.163000Z, 1535.19 2012-04-24T18:56:41.273000Z, 1535.19 2012-04-24T18:56:41.367000Z, 1535.19 2012-04-24T18:56:41.476000Z, 1535.20 2012-04-24T18:56:41.570000Z, 1535.19 2012-04-24T18:56:41.663000Z, 1535.19 2012-04-24T18:56:41.773000Z, 1535.19 2012-04-24T18:56:41.867000Z, 1535.19 2012-04-24T18:56:41.960000Z, 1535.20 2012-04-24T18:56:42.070000Z, 1535.20 2012-04-24T18:56:42.163000Z, 1535.20 2012-04-24T18:56:42.273000Z, 1535.20 2012-04-24T18:56:42.367000Z, 1535.20 2012-04-24T18:56:42.476000Z, 1535.20 2012-04-24T18:56:42.570000Z, 1535.20 2012-04-24T18:56:42.663000Z, 1535.20 2012-04-24T18:56:42.773000Z, 1535.20 2012-04-24T18:56:42.867000Z, 1535.19 2012-04-24T18:56:42.960000Z, 1535.18 2012-04-24T18:56:43.070000Z, 1535.18 2012-04-24T18:56:43.163000Z, 1535.17 2012-04-24T18:56:43.273000Z, 1535.16 2012-04-24T18:56:43.367000Z, 1535.15 2012-04-24T18:56:43.460000Z, 1535.14 2012-04-24T18:56:43.570000Z, 1535.13 2012-04-24T18:56:43.663000Z, 1535.12 2012-04-24T18:56:43.773000Z, 1535.11 2012-04-24T18:56:43.867000Z, 1535.10 2012-04-24T18:56:43.976000Z, 1535.10 2012-04-24T18:56:44.070000Z, 1535.09 2012-04-24T18:56:44.163000Z, 1535.09 2012-04-24T18:56:44.273000Z, 1535.08 2012-04-24T18:56:44.367000Z, 1535.08 2012-04-24T18:56:44.476000Z, 1535.07 2012-04-24T18:56:44.570000Z, 1535.07 2012-04-24T18:56:44.663000Z, 1535.07 2012-04-24T18:56:44.773000Z, 1535.07 2012-04-24T18:56:44.867000Z, 1535.06 2012-04-24T18:56:44.976000Z, 1535.07 2012-04-24T18:56:45.070000Z, 1535.07 2012-04-24T18:56:45.163000Z, 1535.07 2012-04-24T18:56:45.273000Z, 1535.08 2012-04-24T18:56:45.367000Z, 1535.09 2012-04-24T18:56:45.476000Z, 1535.09 2012-04-24T18:56:45.570000Z, 1535.10 2012-04-24T18:56:45.663000Z, 1535.10 2012-04-24T18:56:45.773000Z, 1535.11 2012-04-24T18:56:45.867000Z, 1535.11 2012-04-24T18:56:45.960000Z, 1535.12 2012-04-24T18:56:46.070000Z, 1535.14 2012-04-24T18:56:46.164000Z, 1535.14 2012-04-24T18:56:46.289000Z, 1535.15 2012-04-24T18:56:46.367000Z, 1535.16 2012-04-24T18:56:46.476000Z, 1535.17 2012-04-24T18:56:46.570000Z, 1535.18 2012-04-24T18:56:46.664000Z, 1535.18 2012-04-24T18:56:46.773000Z, 1535.19 2012-04-24T18:56:46.867000Z, 1535.19 2012-04-24T18:56:46.976000Z, 1535.20 2012-04-24T18:56:47.070000Z, 1535.20 2012-04-24T18:56:47.164000Z, 1535.20 2012-04-24T18:56:47.273000Z, 1535.20 2012-04-24T18:56:47.367000Z, 1535.20 2012-04-24T18:56:47.476000Z, 1535.20 2012-04-24T18:56:47.570000Z, 1535.20 2012-04-24T18:56:47.664000Z, 1535.21 2012-04-24T18:56:47.773000Z, 1535.21 2012-04-24T18:56:47.867000Z, 1535.21 2012-04-24T18:56:47.976000Z, 1535.21 2012-04-24T18:56:48.054000Z, 1535.21 2012-04-24T18:56:48.164000Z, 1535.21 2012-04-24T18:56:48.273000Z, 1535.21 2012-04-24T18:56:48.367000Z, 1535.21 2012-04-24T18:56:48.476000Z, 1535.20 2012-04-24T18:56:48.570000Z, 1535.19 2012-04-24T18:56:48.664000Z, 1535.18 2012-04-24T18:56:48.773000Z, 1535.18 2012-04-24T18:56:48.867000Z, 1535.17 2012-04-24T18:56:48.976000Z, 1535.17 2012-04-24T18:56:49.070000Z, 1535.16 2012-04-24T18:56:49.164000Z, 1535.16 2012-04-24T18:56:49.273000Z, 1535.15 2012-04-24T18:56:49.367000Z, 1535.15 2012-04-24T18:56:49.476000Z, 1535.14 2012-04-24T18:56:49.570000Z, 1535.14 2012-04-24T18:56:49.664000Z, 1535.13 2012-04-24T18:56:49.773000Z, 1535.12 2012-04-24T18:56:49.867000Z, 1535.12 2012-04-24T18:56:49.960000Z, 1535.11 2012-04-24T18:56:50.070000Z, 1535.10 2012-04-24T18:56:50.164000Z, 1535.09 2012-04-24T18:56:50.257000Z, 1535.09 2012-04-24T18:56:50.367000Z, 1535.08 2012-04-24T18:56:50.460000Z, 1535.08 2012-04-24T18:56:50.570000Z, 1535.07 2012-04-24T18:56:50.664000Z, 1535.07 2012-04-24T18:56:50.757000Z, 1535.07 2012-04-24T18:56:50.867000Z, 1535.06 2012-04-24T18:56:50.960000Z, 1535.06 2012-04-24T18:56:51.070000Z, 1535.06 2012-04-24T18:56:51.164000Z, 1535.06 2012-04-24T18:56:51.273000Z, 1535.06 2012-04-24T18:56:51.367000Z, 1535.05 2012-04-24T18:56:51.460000Z, 1535.05 2012-04-24T18:56:51.570000Z, 1535.05 2012-04-24T18:56:51.664000Z, 1535.05 2012-04-24T18:56:51.773000Z, 1535.04 2012-04-24T18:56:51.867000Z, 1535.04 2012-04-24T18:56:51.960000Z, 1535.04 2012-04-24T18:56:52.070000Z, 1535.03 2012-04-24T18:56:52.164000Z, 1535.03 2012-04-24T18:56:52.257000Z, 1535.02 2012-04-24T18:56:52.367000Z, 1535.02 2012-04-24T18:56:52.460000Z, 1535.01 2012-04-24T18:56:52.570000Z, 1535.01 2012-04-24T18:56:52.664000Z, 1535.01 2012-04-24T18:56:52.757000Z, 1535.01 2012-04-24T18:56:52.867000Z, 1535.00 2012-04-24T18:56:52.960000Z, 1535.00 2012-04-24T18:56:53.070000Z, 1534.99 2012-04-24T18:56:53.164000Z, 1534.99 2012-04-24T18:56:53.273000Z, 1534.98 2012-04-24T18:56:53.367000Z, 1534.98 2012-04-24T18:56:53.476000Z, 1534.98 2012-04-24T18:56:53.570000Z, 1534.98 2012-04-24T18:56:53.664000Z, 1534.98 2012-04-24T18:56:53.757000Z, 1534.98 2012-04-24T18:56:53.867000Z, 1534.98 2012-04-24T18:56:53.960000Z, 1534.98 2012-04-24T18:56:54.070000Z, 1534.98 2012-04-24T18:56:54.164000Z, 1534.98 2012-04-24T18:56:54.273000Z, 1534.98 2012-04-24T18:56:54.367000Z, 1534.98 2012-04-24T18:56:54.460000Z, 1534.98 2012-04-24T18:56:54.570000Z, 1534.98 2012-04-24T18:56:54.664000Z, 1534.98 2012-04-24T18:56:54.757000Z, 1534.98 2012-04-24T18:56:54.867000Z, 1534.98 2012-04-24T18:56:54.976000Z, 1534.98 2012-04-24T18:56:55.070000Z, 1534.98 2012-04-24T18:56:55.164000Z, 1534.98 2012-04-24T18:56:55.273000Z, 1534.98 2012-04-24T18:56:55.367000Z, 1534.98 2012-04-24T18:56:55.476000Z, 1534.97 2012-04-24T18:56:55.570000Z, 1534.97 2012-04-24T18:56:55.664000Z, 1534.97 2012-04-24T18:56:55.757000Z, 1534.97 2012-04-24T18:56:55.867000Z, 1534.97 2012-04-24T18:56:55.961000Z, 1534.97 2012-04-24T18:56:56.070000Z, 1534.98 2012-04-24T18:56:56.164000Z, 1534.99 2012-04-24T18:56:56.273000Z, 1535.00 2012-04-24T18:56:56.367000Z, 1535.01 2012-04-24T18:56:56.461000Z, 1535.03 2012-04-24T18:56:56.570000Z, 1535.03 2012-04-24T18:56:56.664000Z, 1535.04 2012-04-24T18:56:56.773000Z, 1535.05 2012-04-24T18:56:56.867000Z, 1535.05 2012-04-24T18:56:56.976000Z, 1535.06 2012-04-24T18:56:57.070000Z, 1535.06 2012-04-24T18:56:57.164000Z, 1535.06 2012-04-24T18:56:57.273000Z, 1535.06 2012-04-24T18:56:57.367000Z, 1535.06 2012-04-24T18:56:57.461000Z, 1535.05 2012-04-24T18:56:57.570000Z, 1535.05 2012-04-24T18:56:57.664000Z, 1535.05 2012-04-24T18:56:57.757000Z, 1535.05 2012-04-24T18:56:57.867000Z, 1535.05 2012-04-24T18:56:57.961000Z, 1535.05 2012-04-24T18:56:58.070000Z, 1535.05 2012-04-24T18:56:58.257000Z, 1535.05 2012-04-24T18:56:58.273000Z, 1535.05 2012-04-24T18:56:58.367000Z, 1535.05 2012-04-24T18:56:58.476000Z, 1535.06 2012-04-24T18:56:58.570000Z, 1535.07 2012-04-24T18:56:58.664000Z, 1535.07 2012-04-24T18:56:58.757000Z, 1535.07 2012-04-24T18:56:58.867000Z, 1535.06 2012-04-24T18:56:58.961000Z, 1535.06 2012-04-24T18:56:59.070000Z, 1535.05 2012-04-24T18:56:59.164000Z, 1535.04 2012-04-24T18:56:59.273000Z, 1535.04 2012-04-24T18:56:59.367000Z, 1535.03 2012-04-24T18:56:59.461000Z, 1535.03 2012-04-24T18:56:59.570000Z, 1535.02 2012-04-24T18:56:59.664000Z, 1535.02 2012-04-24T18:56:59.757000Z, 1535.02 2012-04-24T18:56:59.867000Z, 1535.02 2012-04-24T18:56:59.961000Z, 1535.01 2012-04-24T18:57:00.070000Z, 1535.00 2012-04-24T18:57:00.164000Z, 1535.00 2012-04-24T18:57:00.273000Z, 1534.99 2012-04-24T18:57:00.367000Z, 1534.98 2012-04-24T18:57:00.476000Z, 1534.98 2012-04-24T18:57:00.570000Z, 1534.97 2012-04-24T18:57:00.664000Z, 1534.97 2012-04-24T18:57:00.773000Z, 1534.96 2012-04-24T18:57:00.867000Z, 1534.96 2012-04-24T18:57:00.976000Z, 1534.96 2012-04-24T18:57:01.070000Z, 1534.96 2012-04-24T18:57:01.164000Z, 1534.96 2012-04-24T18:57:01.273000Z, 1534.96 2012-04-24T18:57:01.367000Z, 1534.96 2012-04-24T18:57:01.461000Z, 1534.96 2012-04-24T18:57:01.570000Z, 1534.96 2012-04-24T18:57:01.664000Z, 1534.96 2012-04-24T18:57:01.773000Z, 1534.97 2012-04-24T18:57:01.867000Z, 1534.97 2012-04-24T18:57:01.976000Z, 1534.98 2012-04-24T18:57:02.070000Z, 1534.98 2012-04-24T18:57:02.164000Z, 1534.98 2012-04-24T18:57:02.273000Z, 1534.99 2012-04-24T18:57:02.367000Z, 1534.99 2012-04-24T18:57:02.461000Z, 1534.99 2012-04-24T18:57:02.570000Z, 1534.99 2012-04-24T18:57:02.664000Z, 1534.99 2012-04-24T18:57:02.773000Z, 1535.00 2012-04-24T18:57:02.867000Z, 1535.00 2012-04-24T18:57:02.961000Z, 1535.00 2012-04-24T18:57:03.070000Z, 1535.00 2012-04-24T18:57:03.211000Z, 1535.00 2012-04-24T18:57:03.273000Z, 1535.00 2012-04-24T18:57:03.367000Z, 1535.00 2012-04-24T18:57:03.476000Z, 1535.00 2012-04-24T18:57:03.570000Z, 1535.00 2012-04-24T18:57:03.664000Z, 1535.00 2012-04-24T18:57:03.773000Z, 1534.99 2012-04-24T18:57:03.867000Z, 1534.99 2012-04-24T18:57:03.976000Z, 1534.99 2012-04-24T18:57:04.070000Z, 1534.99 2012-04-24T18:57:04.164000Z, 1534.99 2012-04-24T18:57:04.273000Z, 1534.99 2012-04-24T18:57:04.367000Z, 1534.98 2012-04-24T18:57:04.476000Z, 1534.98 2012-04-24T18:57:04.570000Z, 1534.98 2012-04-24T18:57:04.664000Z, 1534.97 2012-04-24T18:57:04.773000Z, 1534.97 2012-04-24T18:57:04.867000Z, 1534.97 2012-04-24T18:57:04.976000Z, 1534.97 2012-04-24T18:57:05.070000Z, 1534.96 2012-04-24T18:57:05.164000Z, 1534.96 2012-04-24T18:57:05.273000Z, 1534.96 2012-04-24T18:57:05.367000Z, 1534.95 2012-04-24T18:57:05.476000Z, 1534.95 2012-04-24T18:57:05.570000Z, 1534.95 2012-04-24T18:57:05.664000Z, 1534.95 2012-04-24T18:57:05.773000Z, 1534.94 2012-04-24T18:57:05.867000Z, 1534.94 2012-04-24T18:57:05.961000Z, 1534.94 2012-04-24T18:57:06.070000Z, 1534.93 2012-04-24T18:57:06.164000Z, 1534.93 2012-04-24T18:57:06.273000Z, 1534.93 2012-04-24T18:57:06.367000Z, 1534.93 2012-04-24T18:57:06.476000Z, 1534.93 2012-04-24T18:57:06.570000Z, 1534.93 2012-04-24T18:57:06.664000Z, 1534.93 2012-04-24T18:57:06.773000Z, 1534.93 2012-04-24T18:57:06.867000Z, 1534.94 2012-04-24T18:57:06.976000Z, 1534.94 2012-04-24T18:57:07.070000Z, 1534.95 2012-04-24T18:57:07.164000Z, 1534.95 2012-04-24T18:57:07.258000Z, 1534.95 2012-04-24T18:57:07.367000Z, 1534.96 2012-04-24T18:57:07.476000Z, 1534.96 2012-04-24T18:57:07.570000Z, 1534.96 2012-04-24T18:57:07.664000Z, 1534.97 2012-04-24T18:57:07.773000Z, 1534.97 2012-04-24T18:57:07.867000Z, 1534.97 2012-04-24T18:57:07.976000Z, 1534.98 2012-04-24T18:57:08.070000Z, 1534.98 2012-04-24T18:57:08.164000Z, 1534.98 2012-04-24T18:57:08.273000Z, 1534.99 2012-04-24T18:57:08.367000Z, 1534.99 2012-04-24T18:57:08.476000Z, 1534.99 2012-04-24T18:57:08.570000Z, 1534.99 2012-04-24T18:57:08.664000Z, 1534.99 2012-04-24T18:57:08.773000Z, 1534.99 2012-04-24T18:57:08.867000Z, 1534.99 2012-04-24T18:57:08.961000Z, 1534.99 2012-04-24T18:57:09.070000Z, 1534.99 2012-04-24T18:57:09.164000Z, 1534.98 2012-04-24T18:57:09.273000Z, 1534.98 2012-04-24T18:57:09.367000Z, 1534.97 2012-04-24T18:57:09.476000Z, 1534.97 2012-04-24T18:57:09.570000Z, 1534.97 2012-04-24T18:57:09.664000Z, 1534.96 2012-04-24T18:57:09.773000Z, 1534.96 2012-04-24T18:57:09.867000Z, 1534.95 2012-04-24T18:57:09.976000Z, 1534.95 2012-04-24T18:57:10.070000Z, 1534.95 2012-04-24T18:57:10.164000Z, 1534.94 2012-04-24T18:57:10.273000Z, 1534.94 2012-04-24T18:57:10.367000Z, 1534.93 2012-04-24T18:57:10.476000Z, 1534.92 2012-04-24T18:57:10.570000Z, 1534.92 2012-04-24T18:57:10.664000Z, 1534.91 2012-04-24T18:57:10.773000Z, 1534.91 2012-04-24T18:57:10.867000Z, 1534.91 2012-04-24T18:57:10.976000Z, 1534.90 2012-04-24T18:57:11.070000Z, 1534.90 2012-04-24T18:57:11.164000Z, 1534.90 2012-04-24T18:57:11.273000Z, 1534.89 2012-04-24T18:57:11.367000Z, 1534.88 2012-04-24T18:57:11.476000Z, 1534.88 2012-04-24T18:57:11.570000Z, 1534.87 2012-04-24T18:57:11.664000Z, 1534.87 2012-04-24T18:57:11.773000Z, 1534.87 2012-04-24T18:57:11.867000Z, 1534.87 2012-04-24T18:57:11.976000Z, 1534.87 2012-04-24T18:57:12.070000Z, 1534.87 2012-04-24T18:57:12.164000Z, 1534.87 2012-04-24T18:57:12.273000Z, 1534.87 2012-04-24T18:57:12.367000Z, 1534.88 2012-04-24T18:57:12.461000Z, 1534.89 2012-04-24T18:57:12.570000Z, 1534.90 2012-04-24T18:57:12.664000Z, 1534.91 2012-04-24T18:57:12.773000Z, 1534.92 2012-04-24T18:57:12.867000Z, 1534.93 2012-04-24T18:57:12.961000Z, 1534.94 2012-04-24T18:57:13.070000Z, 1534.95 2012-04-24T18:57:13.164000Z, 1534.96 2012-04-24T18:57:13.273000Z, 1534.97 2012-04-24T18:57:13.367000Z, 1534.97 2012-04-24T18:57:13.461000Z, 1534.98 2012-04-24T18:57:13.570000Z, 1534.98 2012-04-24T18:57:13.664000Z, 1534.98 2012-04-24T18:57:13.773000Z, 1534.99 2012-04-24T18:57:13.867000Z, 1534.99 2012-04-24T18:57:13.961000Z, 1534.99 2012-04-24T18:57:14.070000Z, 1534.99 2012-04-24T18:57:14.164000Z, 1535.00 2012-04-24T18:57:14.258000Z, 1535.00 2012-04-24T18:57:14.367000Z, 1535.00 2012-04-24T18:57:14.461000Z, 1535.00 2012-04-24T18:57:14.570000Z, 1534.99 2012-04-24T18:57:14.664000Z, 1534.99 2012-04-24T18:57:14.773000Z, 1534.98 2012-04-24T18:57:14.867000Z, 1534.97 2012-04-24T18:57:14.961000Z, 1534.96 2012-04-24T18:57:15.070000Z, 1534.95 2012-04-24T18:57:15.164000Z, 1534.94 2012-04-24T18:57:15.258000Z, 1534.94 2012-04-24T18:57:15.367000Z, 1534.93 2012-04-24T18:57:15.461000Z, 1534.92 2012-04-24T18:57:15.570000Z, 1534.91 2012-04-24T18:57:15.664000Z, 1534.90 2012-04-24T18:57:15.773000Z, 1534.89 2012-04-24T18:57:15.867000Z, 1534.88 2012-04-24T18:57:15.961000Z, 1534.88 2012-04-24T18:57:16.070000Z, 1534.87 2012-04-24T18:57:16.164000Z, 1534.87 2012-04-24T18:57:16.273000Z, 1534.86 2012-04-24T18:57:16.367000Z, 1534.86 2012-04-24T18:57:16.461000Z, 1534.86 2012-04-24T18:57:16.570000Z, 1534.86 2012-04-24T18:57:16.664000Z, 1534.86 2012-04-24T18:57:16.773000Z, 1534.86 2012-04-24T18:57:16.867000Z, 1534.86 2012-04-24T18:57:16.961000Z, 1534.86 2012-04-24T18:57:17.070000Z, 1534.86 2012-04-24T18:57:17.164000Z, 1534.86 2012-04-24T18:57:17.273000Z, 1534.87 2012-04-24T18:57:17.367000Z, 1534.87 2012-04-24T18:57:17.461000Z, 1534.87 2012-04-24T18:57:17.570000Z, 1534.88 2012-04-24T18:57:17.664000Z, 1534.89 2012-04-24T18:57:17.773000Z, 1534.90 2012-04-24T18:57:17.867000Z, 1534.91 2012-04-24T18:57:17.961000Z, 1534.92 2012-04-24T18:57:18.070000Z, 1534.93 2012-04-24T18:57:18.164000Z, 1534.94 2012-04-24T18:57:18.258000Z, 1534.94 2012-04-24T18:57:18.367000Z, 1534.95 2012-04-24T18:57:18.461000Z, 1534.96 2012-04-24T18:57:18.570000Z, 1534.96 2012-04-24T18:57:18.664000Z, 1534.96 2012-04-24T18:57:18.773000Z, 1534.97 2012-04-24T18:57:18.867000Z, 1534.97 2012-04-24T18:57:18.961000Z, 1534.97 2012-04-24T18:57:19.070000Z, 1534.97 2012-04-24T18:57:19.164000Z, 1534.97 2012-04-24T18:57:19.273000Z, 1534.96 2012-04-24T18:57:19.367000Z, 1534.96 2012-04-24T18:57:19.461000Z, 1534.96 2012-04-24T18:57:19.570000Z, 1534.96 2012-04-24T18:57:19.664000Z, 1534.96 2012-04-24T18:57:19.773000Z, 1534.96 2012-04-24T18:57:19.867000Z, 1534.95 2012-04-24T18:57:19.961000Z, 1534.95 2012-04-24T18:57:20.070000Z, 1534.94 2012-04-24T18:57:20.164000Z, 1534.93 2012-04-24T18:57:20.273000Z, 1534.92 2012-04-24T18:57:20.367000Z, 1534.92 2012-04-24T18:57:20.461000Z, 1534.91 2012-04-24T18:57:20.570000Z, 1534.90 2012-04-24T18:57:20.664000Z, 1534.90 2012-04-24T18:57:20.773000Z, 1534.89 2012-04-24T18:57:20.867000Z, 1534.89 2012-04-24T18:57:20.961000Z, 1534.89 2012-04-24T18:57:21.070000Z, 1534.88 2012-04-24T18:57:21.164000Z, 1534.88 2012-04-24T18:57:21.273000Z, 1534.88 2012-04-24T18:57:21.367000Z, 1534.88 2012-04-24T18:57:21.476000Z, 1534.88 2012-04-24T18:57:21.570000Z, 1534.88 2012-04-24T18:57:21.664000Z, 1534.89 2012-04-24T18:57:21.773000Z, 1534.90 2012-04-24T18:57:21.867000Z, 1534.91 2012-04-24T18:57:21.976000Z, 1534.92 2012-04-24T18:57:22.070000Z, 1534.93 2012-04-24T18:57:22.164000Z, 1534.94 2012-04-24T18:57:22.273000Z, 1534.94 2012-04-24T18:57:22.367000Z, 1534.95 2012-04-24T18:57:22.461000Z, 1534.96 2012-04-24T18:57:22.570000Z, 1534.96 2012-04-24T18:57:22.664000Z, 1534.97 2012-04-24T18:57:22.773000Z, 1534.97 2012-04-24T18:57:22.867000Z, 1534.97 2012-04-24T18:57:22.961000Z, 1534.97 2012-04-24T18:57:23.070000Z, 1534.98 2012-04-24T18:57:23.164000Z, 1534.97 2012-04-24T18:57:23.273000Z, 1534.97 2012-04-24T18:57:23.367000Z, 1534.97 2012-04-24T18:57:23.461000Z, 1534.96 2012-04-24T18:57:23.570000Z, 1534.96 2012-04-24T18:57:23.664000Z, 1534.96 2012-04-24T18:57:23.773000Z, 1534.96 2012-04-24T18:57:23.867000Z, 1534.96 2012-04-24T18:57:23.961000Z, 1534.95 2012-04-24T18:57:24.070000Z, 1534.95 2012-04-24T18:57:24.164000Z, 1534.95 2012-04-24T18:57:24.258000Z, 1534.95 2012-04-24T18:57:24.367000Z, 1534.95 2012-04-24T18:57:24.461000Z, 1534.95 2012-04-24T18:57:24.570000Z, 1534.96 2012-04-24T18:57:24.664000Z, 1534.96 2012-04-24T18:57:24.773000Z, 1534.97 2012-04-24T18:57:24.867000Z, 1534.98 2012-04-24T18:57:24.961000Z, 1534.99 2012-04-24T18:57:25.070000Z, 1535.01 2012-04-24T18:57:25.164000Z, 1535.02 2012-04-24T18:57:25.273000Z, 1535.03 2012-04-24T18:57:25.367000Z, 1535.04 2012-04-24T18:57:25.477000Z, 1535.04 2012-04-24T18:57:25.570000Z, 1535.05 2012-04-24T18:57:25.664000Z, 1535.05 2012-04-24T18:57:25.773000Z, 1535.05 2012-04-24T18:57:25.867000Z, 1535.05 2012-04-24T18:57:25.977000Z, 1535.05 2012-04-24T18:57:26.070000Z, 1535.05 2012-04-24T18:57:26.164000Z, 1535.04 2012-04-24T18:57:26.273000Z, 1535.04 2012-04-24T18:57:26.367000Z, 1535.04 2012-04-24T18:57:26.477000Z, 1535.04 2012-04-24T18:57:26.570000Z, 1535.03 2012-04-24T18:57:26.664000Z, 1535.03 2012-04-24T18:57:26.773000Z, 1535.03 2012-04-24T18:57:26.867000Z, 1535.03 2012-04-24T18:57:26.961000Z, 1535.03 2012-04-24T18:57:27.070000Z, 1535.03 2012-04-24T18:57:27.164000Z, 1535.03 2012-04-24T18:57:27.273000Z, 1535.03 2012-04-24T18:57:27.367000Z, 1535.03 2012-04-24T18:57:27.477000Z, 1535.03 2012-04-24T18:57:27.570000Z, 1535.03 2012-04-24T18:57:27.664000Z, 1535.03 2012-04-24T18:57:27.773000Z, 1535.03 2012-04-24T18:57:27.867000Z, 1535.03 2012-04-24T18:57:27.977000Z, 1535.04 2012-04-24T18:57:28.070000Z, 1535.04 2012-04-24T18:57:28.164000Z, 1535.04 2012-04-24T18:57:28.273000Z, 1535.04 2012-04-24T18:57:28.367000Z, 1535.04 2012-04-24T18:57:28.477000Z, 1535.04 2012-04-24T18:57:28.570000Z, 1535.05 2012-04-24T18:57:28.664000Z, 1535.05 2012-04-24T18:57:28.773000Z, 1535.06 2012-04-24T18:57:28.867000Z, 1535.06 2012-04-24T18:57:28.977000Z, 1535.07 2012-04-24T18:57:29.070000Z, 1535.08 2012-04-24T18:57:29.164000Z, 1535.08 2012-04-24T18:57:29.258000Z, 1535.09 2012-04-24T18:57:29.367000Z, 1535.10 2012-04-24T18:57:29.477000Z, 1535.11 2012-04-24T18:57:29.570000Z, 1535.11 2012-04-24T18:57:29.664000Z, 1535.11 2012-04-24T18:57:29.773000Z, 1535.12 2012-04-24T18:57:29.867000Z, 1535.12 2012-04-24T18:57:29.977000Z, 1535.12 2012-04-24T18:57:30.070000Z, 1535.12 2012-04-24T18:57:30.180000Z, 1535.12 2012-04-24T18:57:30.273000Z, 1535.12 2012-04-24T18:57:30.367000Z, 1535.12 2012-04-24T18:57:30.477000Z, 1535.11 2012-04-24T18:57:30.570000Z, 1535.11 2012-04-24T18:57:30.664000Z, 1535.10 2012-04-24T18:57:30.758000Z, 1535.09 2012-04-24T18:57:30.867000Z, 1535.09 2012-04-24T18:57:30.961000Z, 1535.08 2012-04-24T18:57:31.070000Z, 1535.07 2012-04-24T18:57:31.164000Z, 1535.07 2012-04-24T18:57:31.273000Z, 1535.07 2012-04-24T18:57:31.367000Z, 1535.06 2012-04-24T18:57:31.477000Z, 1535.06 2012-04-24T18:57:31.570000Z, 1535.06 2012-04-24T18:57:31.664000Z, 1535.05 2012-04-24T18:57:31.773000Z, 1535.05 2012-04-24T18:57:31.867000Z, 1535.05 2012-04-24T18:57:31.977000Z, 1535.05 2012-04-24T18:57:32.070000Z, 1535.04 2012-04-24T18:57:32.164000Z, 1535.04 2012-04-24T18:57:32.289000Z, 1535.04 2012-04-24T18:57:32.367000Z, 1535.04 2012-04-24T18:57:32.477000Z, 1535.04 2012-04-24T18:57:32.570000Z, 1535.05 2012-04-24T18:57:32.664000Z, 1535.05 2012-04-24T18:57:32.773000Z, 1535.06 2012-04-24T18:57:32.867000Z, 1535.06 2012-04-24T18:57:32.977000Z, 1535.06 2012-04-24T18:57:33.070000Z, 1535.07 2012-04-24T18:57:33.164000Z, 1535.07 2012-04-24T18:57:33.273000Z, 1535.08 2012-04-24T18:57:33.367000Z, 1535.09 2012-04-24T18:57:33.477000Z, 1535.09 2012-04-24T18:57:33.570000Z, 1535.10 2012-04-24T18:57:33.664000Z, 1535.11 2012-04-24T18:57:33.773000Z, 1535.12 2012-04-24T18:57:33.867000Z, 1535.12 2012-04-24T18:57:33.977000Z, 1535.13 2012-04-24T18:57:34.070000Z, 1535.13 2012-04-24T18:57:34.164000Z, 1535.14 2012-04-24T18:57:34.273000Z, 1535.15 2012-04-24T18:57:34.367000Z, 1535.15 2012-04-24T18:57:34.477000Z, 1535.16 2012-04-24T18:57:34.570000Z, 1535.16 2012-04-24T18:57:34.664000Z, 1535.17 2012-04-24T18:57:34.774000Z, 1535.17 2012-04-24T18:57:34.867000Z, 1535.18 2012-04-24T18:57:34.961000Z, 1535.18 2012-04-24T18:57:35.070000Z, 1535.19 2012-04-24T18:57:35.164000Z, 1535.19 2012-04-24T18:57:35.274000Z, 1535.20 2012-04-24T18:57:35.367000Z, 1535.20 2012-04-24T18:57:35.461000Z, 1535.19 2012-04-24T18:57:35.570000Z, 1535.19 2012-04-24T18:57:35.664000Z, 1535.18 2012-04-24T18:57:35.774000Z, 1535.16 2012-04-24T18:57:35.867000Z, 1535.15 2012-04-24T18:57:35.961000Z, 1535.14 2012-04-24T18:57:36.070000Z, 1535.12 2012-04-24T18:57:36.164000Z, 1535.11 2012-04-24T18:57:36.258000Z, 1535.10 2012-04-24T18:57:36.367000Z, 1535.09 2012-04-24T18:57:36.461000Z, 1535.08 2012-04-24T18:57:36.570000Z, 1535.08 2012-04-24T18:57:36.664000Z, 1535.07 2012-04-24T18:57:36.774000Z, 1535.07 2012-04-24T18:57:36.867000Z, 1535.06 2012-04-24T18:57:36.961000Z, 1535.06 2012-04-24T18:57:37.070000Z, 1535.05 2012-04-24T18:57:37.164000Z, 1535.05 2012-04-24T18:57:37.274000Z, 1535.05 2012-04-24T18:57:37.367000Z, 1535.04 2012-04-24T18:57:37.461000Z, 1535.04 2012-04-24T18:57:37.570000Z, 1535.04 2012-04-24T18:57:37.664000Z, 1535.04 2012-04-24T18:57:37.774000Z, 1535.05 2012-04-24T18:57:37.867000Z, 1535.05 2012-04-24T18:57:37.961000Z, 1535.06 2012-04-24T18:57:38.070000Z, 1535.07 2012-04-24T18:57:38.164000Z, 1535.08 2012-04-24T18:57:38.258000Z, 1535.08 2012-04-24T18:57:38.367000Z, 1535.09 2012-04-24T18:57:38.461000Z, 1535.09 2012-04-24T18:57:38.570000Z, 1535.10 2012-04-24T18:57:38.664000Z, 1535.10 2012-04-24T18:57:38.774000Z, 1535.10 2012-04-24T18:57:38.867000Z, 1535.10 2012-04-24T18:57:38.961000Z, 1535.11 2012-04-24T18:57:39.070000Z, 1535.11 2012-04-24T18:57:39.164000Z, 1535.11 2012-04-24T18:57:39.258000Z, 1535.11 2012-04-24T18:57:39.367000Z, 1535.11 2012-04-24T18:57:39.461000Z, 1535.11 2012-04-24T18:57:39.570000Z, 1535.11 2012-04-24T18:57:39.664000Z, 1535.10 2012-04-24T18:57:39.758000Z, 1535.10 2012-04-24T18:57:39.867000Z, 1535.10 2012-04-24T18:57:39.961000Z, 1535.09 2012-04-24T18:57:40.070000Z, 1535.09 2012-04-24T18:57:40.164000Z, 1535.09 2012-04-24T18:57:40.258000Z, 1535.09 2012-04-24T18:57:40.367000Z, 1535.08 2012-04-24T18:57:40.461000Z, 1535.08 2012-04-24T18:57:40.570000Z, 1535.08 2012-04-24T18:57:40.664000Z, 1535.08 2012-04-24T18:57:40.774000Z, 1535.08 2012-04-24T18:57:40.867000Z, 1535.07 2012-04-24T18:57:40.961000Z, 1535.07 2012-04-24T18:57:41.070000Z, 1535.06 2012-04-24T18:57:41.195000Z, 1535.06 2012-04-24T18:57:41.274000Z, 1535.06 2012-04-24T18:57:41.367000Z, 1535.05 2012-04-24T18:57:41.461000Z, 1535.05 2012-04-24T18:57:41.570000Z, 1535.05 2012-04-24T18:57:41.664000Z, 1535.04 2012-04-24T18:57:41.774000Z, 1535.04 2012-04-24T18:57:41.867000Z, 1535.04 2012-04-24T18:57:41.961000Z, 1535.04 2012-04-24T18:57:42.070000Z, 1535.04 2012-04-24T18:57:42.164000Z, 1535.04 2012-04-24T18:57:42.274000Z, 1535.04 2012-04-24T18:57:42.367000Z, 1535.04 2012-04-24T18:57:42.477000Z, 1535.04 2012-04-24T18:57:42.570000Z, 1535.04 2012-04-24T18:57:42.664000Z, 1535.04 2012-04-24T18:57:42.774000Z, 1535.04 2012-04-24T18:57:42.867000Z, 1535.04 2012-04-24T18:57:42.961000Z, 1535.04 2012-04-24T18:57:43.070000Z, 1535.04 2012-04-24T18:57:43.164000Z, 1535.04 2012-04-24T18:57:43.289000Z, 1535.04 2012-04-24T18:57:43.367000Z, 1535.05 2012-04-24T18:57:43.477000Z, 1535.06 2012-04-24T18:57:43.570000Z, 1535.07 2012-04-24T18:57:43.664000Z, 1535.09 2012-04-24T18:57:43.774000Z, 1535.10 2012-04-24T18:57:43.867000Z, 1535.12 2012-04-24T18:57:43.961000Z, 1535.14 2012-04-24T18:57:44.070000Z, 1535.15 2012-04-24T18:57:44.164000Z, 1535.16 2012-04-24T18:57:44.274000Z, 1535.17 2012-04-24T18:57:44.367000Z, 1535.18 2012-04-24T18:57:44.477000Z, 1535.19 2012-04-24T18:57:44.571000Z, 1535.20 2012-04-24T18:57:44.664000Z, 1535.20 2012-04-24T18:57:44.774000Z, 1535.21 2012-04-24T18:57:44.867000Z, 1535.22 2012-04-24T18:57:44.961000Z, 1535.22 2012-04-24T18:57:45.071000Z, 1535.22 2012-04-24T18:57:45.164000Z, 1535.23 2012-04-24T18:57:45.274000Z, 1535.23 2012-04-24T18:57:45.367000Z, 1535.24 2012-04-24T18:57:45.477000Z, 1535.24 2012-04-24T18:57:45.571000Z, 1535.24 2012-04-24T18:57:45.664000Z, 1535.24 2012-04-24T18:57:45.774000Z, 1535.24 2012-04-24T18:57:45.867000Z, 1535.23 2012-04-24T18:57:45.977000Z, 1535.23 2012-04-24T18:57:46.071000Z, 1535.21 2012-04-24T18:57:46.164000Z, 1535.20 2012-04-24T18:57:46.274000Z, 1535.18 2012-04-24T18:57:46.367000Z, 1535.17 2012-04-24T18:57:46.461000Z, 1535.15 2012-04-24T18:57:46.571000Z, 1535.14 2012-04-24T18:57:46.664000Z, 1535.12 2012-04-24T18:57:46.774000Z, 1535.11 2012-04-24T18:57:46.867000Z, 1535.10 2012-04-24T18:57:46.961000Z, 1535.09 2012-04-24T18:57:47.071000Z, 1535.08 2012-04-24T18:57:47.164000Z, 1535.08 2012-04-24T18:57:47.274000Z, 1535.07 2012-04-24T18:57:47.367000Z, 1535.07 2012-04-24T18:57:47.477000Z, 1535.06 2012-04-24T18:57:47.571000Z, 1535.06 2012-04-24T18:57:47.664000Z, 1535.06 2012-04-24T18:57:47.774000Z, 1535.06 2012-04-24T18:57:47.867000Z, 1535.06 2012-04-24T18:57:47.961000Z, 1535.07 2012-04-24T18:57:48.071000Z, 1535.08 2012-04-24T18:57:48.164000Z, 1535.10 2012-04-24T18:57:48.274000Z, 1535.11 2012-04-24T18:57:48.367000Z, 1535.12 2012-04-24T18:57:48.477000Z, 1535.13 2012-04-24T18:57:48.571000Z, 1535.15 2012-04-24T18:57:48.664000Z, 1535.16 2012-04-24T18:57:48.774000Z, 1535.16 2012-04-24T18:57:48.867000Z, 1535.17 2012-04-24T18:57:48.977000Z, 1535.17 2012-04-24T18:57:49.071000Z, 1535.17 2012-04-24T18:57:49.164000Z, 1535.18 2012-04-24T18:57:49.274000Z, 1535.18 2012-04-24T18:57:49.367000Z, 1535.19 2012-04-24T18:57:49.461000Z, 1535.19 2012-04-24T18:57:49.571000Z, 1535.20 2012-04-24T18:57:49.664000Z, 1535.21 2012-04-24T18:57:49.774000Z, 1535.22 2012-04-24T18:57:49.867000Z, 1535.22 2012-04-24T18:57:49.961000Z, 1535.23 2012-04-24T18:57:50.071000Z, 1535.24 2012-04-24T18:57:50.164000Z, 1535.24 2012-04-24T18:57:50.258000Z, 1535.25 2012-04-24T18:57:50.367000Z, 1535.25 2012-04-24T18:57:50.461000Z, 1535.25 2012-04-24T18:57:50.571000Z, 1535.26 2012-04-24T18:57:50.664000Z, 1535.26 2012-04-24T18:57:50.774000Z, 1535.25 2012-04-24T18:57:50.867000Z, 1535.24 2012-04-24T18:57:50.977000Z, 1535.23 2012-04-24T18:57:51.071000Z, 1535.22 2012-04-24T18:57:51.164000Z, 1535.20 2012-04-24T18:57:51.258000Z, 1535.18 2012-04-24T18:57:51.367000Z, 1535.16 2012-04-24T18:57:51.477000Z, 1535.15 2012-04-24T18:57:51.571000Z, 1535.13 2012-04-24T18:57:51.664000Z, 1535.12 2012-04-24T18:57:51.774000Z, 1535.11 2012-04-24T18:57:51.867000Z, 1535.10 2012-04-24T18:57:51.961000Z, 1535.09 2012-04-24T18:57:52.071000Z, 1535.08 2012-04-24T18:57:52.164000Z, 1535.08 2012-04-24T18:57:52.274000Z, 1535.07 2012-04-24T18:57:52.367000Z, 1535.07 2012-04-24T18:57:52.477000Z, 1535.06 2012-04-24T18:57:52.571000Z, 1535.06 2012-04-24T18:57:52.664000Z, 1535.06 2012-04-24T18:57:52.774000Z, 1535.06 2012-04-24T18:57:52.867000Z, 1535.07 2012-04-24T18:57:52.977000Z, 1535.08 2012-04-24T18:57:53.071000Z, 1535.09 2012-04-24T18:57:53.164000Z, 1535.10 2012-04-24T18:57:53.274000Z, 1535.11 2012-04-24T18:57:53.367000Z, 1535.12 2012-04-24T18:57:53.477000Z, 1535.13 2012-04-24T18:57:53.571000Z, 1535.14 2012-04-24T18:57:53.664000Z, 1535.15 2012-04-24T18:57:53.774000Z, 1535.17 2012-04-24T18:57:53.867000Z, 1535.18 2012-04-24T18:57:53.977000Z, 1535.18 2012-04-24T18:57:54.071000Z, 1535.19 2012-04-24T18:57:54.164000Z, 1535.20 2012-04-24T18:57:54.258000Z, 1535.21 2012-04-24T18:57:54.368000Z, 1535.21 2012-04-24T18:57:54.477000Z, 1535.22 2012-04-24T18:57:54.571000Z, 1535.23 2012-04-24T18:57:54.664000Z, 1535.23 2012-04-24T18:57:54.774000Z, 1535.24 2012-04-24T18:57:54.868000Z, 1535.24 2012-04-24T18:57:54.961000Z, 1535.25 2012-04-24T18:57:55.071000Z, 1535.25 2012-04-24T18:57:55.164000Z, 1535.25 2012-04-24T18:57:55.274000Z, 1535.25 2012-04-24T18:57:55.368000Z, 1535.25 2012-04-24T18:57:55.477000Z, 1535.25 2012-04-24T18:57:55.571000Z, 1535.25 2012-04-24T18:57:55.680000Z, 1535.24 2012-04-24T18:57:55.774000Z, 1535.23 2012-04-24T18:57:55.868000Z, 1535.22 2012-04-24T18:57:55.977000Z, 1535.20 2012-04-24T18:57:56.071000Z, 1535.19 2012-04-24T18:57:56.164000Z, 1535.17 2012-04-24T18:57:56.274000Z, 1535.15 2012-04-24T18:57:56.368000Z, 1535.14 2012-04-24T18:57:56.477000Z, 1535.13 2012-04-24T18:57:56.571000Z, 1535.11 2012-04-24T18:57:56.664000Z, 1535.10 2012-04-24T18:57:56.774000Z, 1535.09 2012-04-24T18:57:56.868000Z, 1535.09 2012-04-24T18:57:56.977000Z, 1535.08 2012-04-24T18:57:57.071000Z, 1535.07 2012-04-24T18:57:57.164000Z, 1535.07 2012-04-24T18:57:57.274000Z, 1535.07 2012-04-24T18:57:57.368000Z, 1535.06 2012-04-24T18:57:57.477000Z, 1535.06 2012-04-24T18:57:57.571000Z, 1535.06 2012-04-24T18:57:57.664000Z, 1535.06 2012-04-24T18:57:57.774000Z, 1535.06 2012-04-24T18:57:57.868000Z, 1535.06 2012-04-24T18:57:57.961000Z, 1535.07 2012-04-24T18:57:58.071000Z, 1535.08 2012-04-24T18:57:58.164000Z, 1535.08 2012-04-24T18:57:58.274000Z, 1535.09 2012-04-24T18:57:58.368000Z, 1535.10 2012-04-24T18:57:58.461000Z, 1535.11 2012-04-24T18:57:58.571000Z, 1535.12 2012-04-24T18:57:58.664000Z, 1535.13 2012-04-24T18:57:58.758000Z, 1535.15 2012-04-24T18:57:58.868000Z, 1535.16 2012-04-24T18:57:58.961000Z, 1535.17 2012-04-24T18:57:59.071000Z, 1535.18 2012-04-24T18:57:59.164000Z, 1535.19 2012-04-24T18:57:59.274000Z, 1535.20 2012-04-24T18:57:59.368000Z, 1535.20 2012-04-24T18:57:59.461000Z, 1535.21 2012-04-24T18:57:59.571000Z, 1535.22 2012-04-24T18:57:59.664000Z, 1535.23 2012-04-24T18:57:59.774000Z, 1535.23 2012-04-24T18:57:59.868000Z, 1535.23 2012-04-24T18:57:59.961000Z, 1535.24 2012-04-24T18:58:00.071000Z, 1535.24 2012-04-24T18:58:00.164000Z, 1535.24 2012-04-24T18:58:00.258000Z, 1535.25 2012-04-24T18:58:00.368000Z, 1535.25 2012-04-24T18:58:00.461000Z, 1535.24 2012-04-24T18:58:00.571000Z, 1535.24 2012-04-24T18:58:00.664000Z, 1535.23 2012-04-24T18:58:00.758000Z, 1535.21 2012-04-24T18:58:00.868000Z, 1535.19 2012-04-24T18:58:00.961000Z, 1535.18 2012-04-24T18:58:01.071000Z, 1535.16 2012-04-24T18:58:01.164000Z, 1535.15 2012-04-24T18:58:01.274000Z, 1535.13 2012-04-24T18:58:01.368000Z, 1535.12 2012-04-24T18:58:01.461000Z, 1535.11 2012-04-24T18:58:01.571000Z, 1535.10 2012-04-24T18:58:01.664000Z, 1535.10 2012-04-24T18:58:01.774000Z, 1535.09 2012-04-24T18:58:01.868000Z, 1535.09 2012-04-24T18:58:01.961000Z, 1535.09 2012-04-24T18:58:02.071000Z, 1535.08 2012-04-24T18:58:02.164000Z, 1535.09 2012-04-24T18:58:02.258000Z, 1535.09 2012-04-24T18:58:02.368000Z, 1535.10 2012-04-24T18:58:02.461000Z, 1535.11 2012-04-24T18:58:02.571000Z, 1535.12 2012-04-24T18:58:02.664000Z, 1535.13 2012-04-24T18:58:02.774000Z, 1535.14 2012-04-24T18:58:02.868000Z, 1535.15 2012-04-24T18:58:02.961000Z, 1535.16 2012-04-24T18:58:03.071000Z, 1535.18 2012-04-24T18:58:03.164000Z, 1535.19 2012-04-24T18:58:03.274000Z, 1535.20 2012-04-24T18:58:03.368000Z, 1535.20 2012-04-24T18:58:03.461000Z, 1535.21 2012-04-24T18:58:03.571000Z, 1535.22 2012-04-24T18:58:03.664000Z, 1535.22 2012-04-24T18:58:03.774000Z, 1535.23 2012-04-24T18:58:03.868000Z, 1535.24 2012-04-24T18:58:03.961000Z, 1535.24 2012-04-24T18:58:04.071000Z, 1535.25 2012-04-24T18:58:04.165000Z, 1535.25 2012-04-24T18:58:04.258000Z, 1535.25 2012-04-24T18:58:04.368000Z, 1535.26 2012-04-24T18:58:04.461000Z, 1535.26 2012-04-24T18:58:04.571000Z, 1535.26 2012-04-24T18:58:04.665000Z, 1535.26 2012-04-24T18:58:04.774000Z, 1535.26 2012-04-24T18:58:04.868000Z, 1535.26 2012-04-24T18:58:04.961000Z, 1535.25 2012-04-24T18:58:05.071000Z, 1535.24 2012-04-24T18:58:05.165000Z, 1535.22 2012-04-24T18:58:05.274000Z, 1535.21 2012-04-24T18:58:05.368000Z, 1535.19 2012-04-24T18:58:05.461000Z, 1535.18 2012-04-24T18:58:05.571000Z, 1535.17 2012-04-24T18:58:05.665000Z, 1535.17 2012-04-24T18:58:05.774000Z, 1535.17 2012-04-24T18:58:05.868000Z, 1535.17 2012-04-24T18:58:05.961000Z, 1535.17 2012-04-24T18:58:06.071000Z, 1535.17 2012-04-24T18:58:06.180000Z, 1535.17 2012-04-24T18:58:06.274000Z, 1535.17 2012-04-24T18:58:06.368000Z, 1535.17 2012-04-24T18:58:06.461000Z, 1535.17 2012-04-24T18:58:06.571000Z, 1535.17 2012-04-24T18:58:06.665000Z, 1535.17 2012-04-24T18:58:06.774000Z, 1535.18 2012-04-24T18:58:06.868000Z, 1535.18 2012-04-24T18:58:06.961000Z, 1535.18 2012-04-24T18:58:07.071000Z, 1535.19 2012-04-24T18:58:07.165000Z, 1535.19 2012-04-24T18:58:07.274000Z, 1535.20 2012-04-24T18:58:07.368000Z, 1535.20 2012-04-24T18:58:07.461000Z, 1535.21 2012-04-24T18:58:07.571000Z, 1535.22 2012-04-24T18:58:07.665000Z, 1535.23 2012-04-24T18:58:07.774000Z, 1535.23 2012-04-24T18:58:07.868000Z, 1535.24 2012-04-24T18:58:07.961000Z, 1535.25 2012-04-24T18:58:08.071000Z, 1535.25 2012-04-24T18:58:08.165000Z, 1535.26 2012-04-24T18:58:08.274000Z, 1535.26 2012-04-24T18:58:08.368000Z, 1535.27 2012-04-24T18:58:08.461000Z, 1535.27 2012-04-24T18:58:08.571000Z, 1535.27 2012-04-24T18:58:08.680000Z, 1535.26 2012-04-24T18:58:08.774000Z, 1535.25 2012-04-24T18:58:08.868000Z, 1535.24 2012-04-24T18:58:08.961000Z, 1535.23 2012-04-24T18:58:09.055000Z, 1535.21 2012-04-24T18:58:09.180000Z, 1535.19 2012-04-24T18:58:09.274000Z, 1535.17 2012-04-24T18:58:09.368000Z, 1535.16 2012-04-24T18:58:09.477000Z, 1535.14 2012-04-24T18:58:09.571000Z, 1535.13 2012-04-24T18:58:09.665000Z, 1535.12 2012-04-24T18:58:09.774000Z, 1535.11 2012-04-24T18:58:09.868000Z, 1535.10 2012-04-24T18:58:09.961000Z, 1535.10 2012-04-24T18:58:10.071000Z, 1535.09 2012-04-24T18:58:10.165000Z, 1535.09 2012-04-24T18:58:10.274000Z, 1535.08 2012-04-24T18:58:10.368000Z, 1535.08 2012-04-24T18:58:10.461000Z, 1535.07 2012-04-24T18:58:10.571000Z, 1535.08 2012-04-24T18:58:10.665000Z, 1535.08 2012-04-24T18:58:10.774000Z, 1535.09 2012-04-24T18:58:10.868000Z, 1535.10 2012-04-24T18:58:10.977000Z, 1535.11 2012-04-24T18:58:11.071000Z, 1535.12 2012-04-24T18:58:11.165000Z, 1535.13 2012-04-24T18:58:11.290000Z, 1535.14 2012-04-24T18:58:11.368000Z, 1535.15 2012-04-24T18:58:11.461000Z, 1535.17 2012-04-24T18:58:11.571000Z, 1535.18 2012-04-24T18:58:11.665000Z, 1535.19 2012-04-24T18:58:11.774000Z, 1535.20 2012-04-24T18:58:11.868000Z, 1535.21 2012-04-24T18:58:11.977000Z, 1535.22 2012-04-24T18:58:12.071000Z, 1535.23 2012-04-24T18:58:12.211000Z, 1535.23 2012-04-24T18:58:12.274000Z, 1535.24 2012-04-24T18:58:12.368000Z, 1535.24 2012-04-24T18:58:12.477000Z, 1535.24 2012-04-24T18:58:12.571000Z, 1535.25 2012-04-24T18:58:12.665000Z, 1535.25 2012-04-24T18:58:12.774000Z, 1535.25 2012-04-24T18:58:12.868000Z, 1535.25 2012-04-24T18:58:12.977000Z, 1535.25 2012-04-24T18:58:13.071000Z, 1535.25 2012-04-24T18:58:13.165000Z, 1535.25 2012-04-24T18:58:13.258000Z, 1535.25 2012-04-24T18:58:13.368000Z, 1535.24 2012-04-24T18:58:13.461000Z, 1535.23 2012-04-24T18:58:13.571000Z, 1535.21 2012-04-24T18:58:13.665000Z, 1535.20 2012-04-24T18:58:13.758000Z, 1535.18 2012-04-24T18:58:13.868000Z, 1535.17 2012-04-24T18:58:13.962000Z, 1535.16 2012-04-24T18:58:14.071000Z, 1535.15 2012-04-24T18:58:14.165000Z, 1535.14 2012-04-24T18:58:14.258000Z, 1535.13 2012-04-24T18:58:14.368000Z, 1535.12 2012-04-24T18:58:14.477000Z, 1535.11 2012-04-24T18:58:14.571000Z, 1535.11 2012-04-24T18:58:14.665000Z, 1535.11 2012-04-24T18:58:14.774000Z, 1535.10 2012-04-24T18:58:14.868000Z, 1535.11 2012-04-24T18:58:14.962000Z, 1535.11 2012-04-24T18:58:15.071000Z, 1535.11 2012-04-24T18:58:15.243000Z, 1535.12 2012-04-24T18:58:15.258000Z, 1535.13 2012-04-24T18:58:15.368000Z, 1535.13 2012-04-24T18:58:15.477000Z, 1535.14 2012-04-24T18:58:15.571000Z, 1535.15 2012-04-24T18:58:15.665000Z, 1535.15 2012-04-24T18:58:15.774000Z, 1535.16 2012-04-24T18:58:15.868000Z, 1535.17 2012-04-24T18:58:15.977000Z, 1535.17 2012-04-24T18:58:16.071000Z, 1535.18 2012-04-24T18:58:16.165000Z, 1535.18 2012-04-24T18:58:16.274000Z, 1535.19 2012-04-24T18:58:16.368000Z, 1535.19 2012-04-24T18:58:16.477000Z, 1535.20 2012-04-24T18:58:16.571000Z, 1535.20 2012-04-24T18:58:16.665000Z, 1535.21 2012-04-24T18:58:16.774000Z, 1535.21 2012-04-24T18:58:16.868000Z, 1535.22 2012-04-24T18:58:16.977000Z, 1535.22 2012-04-24T18:58:17.071000Z, 1535.22 2012-04-24T18:58:17.165000Z, 1535.22 2012-04-24T18:58:17.274000Z, 1535.22 2012-04-24T18:58:17.368000Z, 1535.22 2012-04-24T18:58:17.477000Z, 1535.22 2012-04-24T18:58:17.571000Z, 1535.22 2012-04-24T18:58:17.665000Z, 1535.21 2012-04-24T18:58:17.774000Z, 1535.21 2012-04-24T18:58:17.868000Z, 1535.20 2012-04-24T18:58:17.962000Z, 1535.19 2012-04-24T18:58:18.055000Z, 1535.18 2012-04-24T18:58:18.165000Z, 1535.17 2012-04-24T18:58:18.274000Z, 1535.16 2012-04-24T18:58:18.368000Z, 1535.15 2012-04-24T18:58:18.477000Z, 1535.14 2012-04-24T18:58:18.571000Z, 1535.13 2012-04-24T18:58:18.665000Z, 1535.13 2012-04-24T18:58:18.774000Z, 1535.12 2012-04-24T18:58:18.868000Z, 1535.12 2012-04-24T18:58:18.977000Z, 1535.11 2012-04-24T18:58:19.071000Z, 1535.11 2012-04-24T18:58:19.165000Z, 1535.10 2012-04-24T18:58:19.258000Z, 1535.10 2012-04-24T18:58:19.368000Z, 1535.10 2012-04-24T18:58:19.477000Z, 1535.09 2012-04-24T18:58:19.571000Z, 1535.09 2012-04-24T18:58:19.665000Z, 1535.09 2012-04-24T18:58:19.774000Z, 1535.09 2012-04-24T18:58:19.868000Z, 1535.09 2012-04-24T18:58:19.962000Z, 1535.10 2012-04-24T18:58:20.071000Z, 1535.11 2012-04-24T18:58:20.165000Z, 1535.11 2012-04-24T18:58:20.258000Z, 1535.12 2012-04-24T18:58:20.368000Z, 1535.13 2012-04-24T18:58:20.462000Z, 1535.14 2012-04-24T18:58:20.571000Z, 1535.15 2012-04-24T18:58:20.665000Z, 1535.16 2012-04-24T18:58:20.758000Z, 1535.17 2012-04-24T18:58:20.868000Z, 1535.18 2012-04-24T18:58:20.962000Z, 1535.19 2012-04-24T18:58:21.071000Z, 1535.20 2012-04-24T18:58:21.165000Z, 1535.20 2012-04-24T18:58:21.274000Z, 1535.21 2012-04-24T18:58:21.368000Z, 1535.22 2012-04-24T18:58:21.462000Z, 1535.22 2012-04-24T18:58:21.571000Z, 1535.23 2012-04-24T18:58:21.665000Z, 1535.23 2012-04-24T18:58:21.774000Z, 1535.23 2012-04-24T18:58:21.868000Z, 1535.24 2012-04-24T18:58:21.962000Z, 1535.24 2012-04-24T18:58:22.071000Z, 1535.24 2012-04-24T18:58:22.165000Z, 1535.25 2012-04-24T18:58:22.258000Z, 1535.25 2012-04-24T18:58:22.368000Z, 1535.25 2012-04-24T18:58:22.462000Z, 1535.25 2012-04-24T18:58:22.571000Z, 1535.25 2012-04-24T18:58:22.665000Z, 1535.26 2012-04-24T18:58:22.774000Z, 1535.26 2012-04-24T18:58:22.868000Z, 1535.26 2012-04-24T18:58:22.962000Z, 1535.26 2012-04-24T18:58:23.071000Z, 1535.26 2012-04-24T18:58:23.165000Z, 1535.26 2012-04-24T18:58:23.274000Z, 1535.26 2012-04-24T18:58:23.368000Z, 1535.26 2012-04-24T18:58:23.462000Z, 1535.26 2012-04-24T18:58:23.571000Z, 1535.26 2012-04-24T18:58:23.665000Z, 1535.26 2012-04-24T18:58:23.774000Z, 1535.26 2012-04-24T18:58:23.868000Z, 1535.26 2012-04-24T18:58:23.962000Z, 1535.26 2012-04-24T18:58:24.071000Z, 1535.26 2012-04-24T18:58:24.165000Z, 1535.26 2012-04-24T18:58:24.259000Z, 1535.26 2012-04-24T18:58:24.368000Z, 1535.26 2012-04-24T18:58:24.462000Z, 1535.26 2012-04-24T18:58:24.555000Z, 1535.26 2012-04-24T18:58:24.665000Z, 1535.26 2012-04-24T18:58:24.759000Z, 1535.25 2012-04-24T18:58:24.868000Z, 1535.24 2012-04-24T18:58:24.962000Z, 1535.24 2012-04-24T18:58:25.071000Z, 1535.23 2012-04-24T18:58:25.165000Z, 1535.22 2012-04-24T18:58:25.259000Z, 1535.21 2012-04-24T18:58:25.368000Z, 1535.19 2012-04-24T18:58:25.462000Z, 1535.18 2012-04-24T18:58:25.571000Z, 1535.18 2012-04-24T18:58:25.665000Z, 1535.17 2012-04-24T18:58:25.774000Z, 1535.16 2012-04-24T18:58:25.868000Z, 1535.16 2012-04-24T18:58:25.962000Z, 1535.15 2012-04-24T18:58:26.071000Z, 1535.15 2012-04-24T18:58:26.165000Z, 1535.16 2012-04-24T18:58:26.274000Z, 1535.16 2012-04-24T18:58:26.368000Z, 1535.16 2012-04-24T18:58:26.462000Z, 1535.17 2012-04-24T18:58:26.571000Z, 1535.18 2012-04-24T18:58:26.665000Z, 1535.20 2012-04-24T18:58:26.774000Z, 1535.21 2012-04-24T18:58:26.868000Z, 1535.22 2012-04-24T18:58:26.962000Z, 1535.22 2012-04-24T18:58:27.071000Z, 1535.23 2012-04-24T18:58:27.165000Z, 1535.24 2012-04-24T18:58:27.259000Z, 1535.24 2012-04-24T18:58:27.368000Z, 1535.25 2012-04-24T18:58:27.462000Z, 1535.25 2012-04-24T18:58:27.571000Z, 1535.26 2012-04-24T18:58:27.665000Z, 1535.26 2012-04-24T18:58:27.774000Z, 1535.26 2012-04-24T18:58:27.868000Z, 1535.27 2012-04-24T18:58:27.962000Z, 1535.27 2012-04-24T18:58:28.071000Z, 1535.27 2012-04-24T18:58:28.165000Z, 1535.27 2012-04-24T18:58:28.274000Z, 1535.28 2012-04-24T18:58:28.368000Z, 1535.28 2012-04-24T18:58:28.462000Z, 1535.28 2012-04-24T18:58:28.571000Z, 1535.27 2012-04-24T18:58:28.665000Z, 1535.26 2012-04-24T18:58:28.774000Z, 1535.26 2012-04-24T18:58:28.868000Z, 1535.25 2012-04-24T18:58:28.962000Z, 1535.23 2012-04-24T18:58:29.071000Z, 1535.22 2012-04-24T18:58:29.165000Z, 1535.20 2012-04-24T18:58:29.274000Z, 1535.19 2012-04-24T18:58:29.368000Z, 1535.17 2012-04-24T18:58:29.462000Z, 1535.16 2012-04-24T18:58:29.571000Z, 1535.15 2012-04-24T18:58:29.665000Z, 1535.14 2012-04-24T18:58:29.759000Z, 1535.14 2012-04-24T18:58:29.868000Z, 1535.14 2012-04-24T18:58:29.962000Z, 1535.14 2012-04-24T18:58:30.071000Z, 1535.14 2012-04-24T18:58:30.165000Z, 1535.14 2012-04-24T18:58:30.274000Z, 1535.15 2012-04-24T18:58:30.368000Z, 1535.15 2012-04-24T18:58:30.462000Z, 1535.16 2012-04-24T18:58:30.571000Z, 1535.17 2012-04-24T18:58:30.665000Z, 1535.18 2012-04-24T18:58:30.759000Z, 1535.19 2012-04-24T18:58:30.868000Z, 1535.19 2012-04-24T18:58:30.977000Z, 1535.20 2012-04-24T18:58:31.071000Z, 1535.21 2012-04-24T18:58:31.165000Z, 1535.22 2012-04-24T18:58:31.274000Z, 1535.22 2012-04-24T18:58:31.368000Z, 1535.23 2012-04-24T18:58:31.462000Z, 1535.23 2012-04-24T18:58:31.571000Z, 1535.24 2012-04-24T18:58:31.665000Z, 1535.24 2012-04-24T18:58:31.759000Z, 1535.24 2012-04-24T18:58:31.868000Z, 1535.25 2012-04-24T18:58:31.962000Z, 1535.25 2012-04-24T18:58:32.071000Z, 1535.25 2012-04-24T18:58:32.165000Z, 1535.25 2012-04-24T18:58:32.274000Z, 1535.25 2012-04-24T18:58:32.368000Z, 1535.26 2012-04-24T18:58:32.462000Z, 1535.26 2012-04-24T18:58:32.571000Z, 1535.26 2012-04-24T18:58:32.665000Z, 1535.26 2012-04-24T18:58:32.774000Z, 1535.26 2012-04-24T18:58:32.868000Z, 1535.25 2012-04-24T18:58:32.962000Z, 1535.24 2012-04-24T18:58:33.071000Z, 1535.22 2012-04-24T18:58:33.165000Z, 1535.21 2012-04-24T18:58:33.274000Z, 1535.19 2012-04-24T18:58:33.368000Z, 1535.18 2012-04-24T18:58:33.462000Z, 1535.16 2012-04-24T18:58:33.571000Z, 1535.15 2012-04-24T18:58:33.665000Z, 1535.14 2012-04-24T18:58:33.774000Z, 1535.13 2012-04-24T18:58:33.868000Z, 1535.12 2012-04-24T18:58:33.962000Z, 1535.12 2012-04-24T18:58:34.071000Z, 1535.12 2012-04-24T18:58:34.165000Z, 1535.12 2012-04-24T18:58:34.274000Z, 1535.13 2012-04-24T18:58:34.368000Z, 1535.14 2012-04-24T18:58:34.462000Z, 1535.15 2012-04-24T18:58:34.556000Z, 1535.16 2012-04-24T18:58:34.665000Z, 1535.17 2012-04-24T18:58:34.774000Z, 1535.18 2012-04-24T18:58:34.868000Z, 1535.19 2012-04-24T18:58:34.962000Z, 1535.20 2012-04-24T18:58:35.071000Z, 1535.21 2012-04-24T18:58:35.165000Z, 1535.22 2012-04-24T18:58:35.274000Z, 1535.22 2012-04-24T18:58:35.368000Z, 1535.23 2012-04-24T18:58:35.462000Z, 1535.24 2012-04-24T18:58:35.571000Z, 1535.24 2012-04-24T18:58:35.665000Z, 1535.25 2012-04-24T18:58:35.774000Z, 1535.25 2012-04-24T18:58:35.868000Z, 1535.26 2012-04-24T18:58:35.962000Z, 1535.26 2012-04-24T18:58:36.071000Z, 1535.26 2012-04-24T18:58:36.165000Z, 1535.27 2012-04-24T18:58:36.274000Z, 1535.27 2012-04-24T18:58:36.368000Z, 1535.27 2012-04-24T18:58:36.462000Z, 1535.27 2012-04-24T18:58:36.571000Z, 1535.27 2012-04-24T18:58:36.665000Z, 1535.27 2012-04-24T18:58:36.774000Z, 1535.27 2012-04-24T18:58:36.868000Z, 1535.27 2012-04-24T18:58:36.962000Z, 1535.26 2012-04-24T18:58:37.071000Z, 1535.24 2012-04-24T18:58:37.165000Z, 1535.23 2012-04-24T18:58:37.274000Z, 1535.21 2012-04-24T18:58:37.368000Z, 1535.19 2012-04-24T18:58:37.462000Z, 1535.18 2012-04-24T18:58:37.571000Z, 1535.16 2012-04-24T18:58:37.665000Z, 1535.15 2012-04-24T18:58:37.774000Z, 1535.13 2012-04-24T18:58:37.868000Z, 1535.12 2012-04-24T18:58:37.962000Z, 1535.11 2012-04-24T18:58:38.071000Z, 1535.11 2012-04-24T18:58:38.165000Z, 1535.10 2012-04-24T18:58:38.274000Z, 1535.09 2012-04-24T18:58:38.368000Z, 1535.09 2012-04-24T18:58:38.462000Z, 1535.08 2012-04-24T18:58:38.571000Z, 1535.08 2012-04-24T18:58:38.665000Z, 1535.09 2012-04-24T18:58:38.774000Z, 1535.10 2012-04-24T18:58:38.868000Z, 1535.11 2012-04-24T18:58:38.962000Z, 1535.12 2012-04-24T18:58:39.071000Z, 1535.14 2012-04-24T18:58:39.165000Z, 1535.15 2012-04-24T18:58:39.259000Z, 1535.16 2012-04-24T18:58:39.368000Z, 1535.18 2012-04-24T18:58:39.462000Z, 1535.19 2012-04-24T18:58:39.571000Z, 1535.20 2012-04-24T18:58:39.665000Z, 1535.21 2012-04-24T18:58:39.774000Z, 1535.22 2012-04-24T18:58:39.868000Z, 1535.23 2012-04-24T18:58:39.977000Z, 1535.24 2012-04-24T18:58:40.071000Z, 1535.24 2012-04-24T18:58:40.165000Z, 1535.25 2012-04-24T18:58:40.259000Z, 1535.25 2012-04-24T18:58:40.368000Z, 1535.26 2012-04-24T18:58:40.462000Z, 1535.26 2012-04-24T18:58:40.556000Z, 1535.26 2012-04-24T18:58:40.665000Z, 1535.27 2012-04-24T18:58:40.774000Z, 1535.27 2012-04-24T18:58:40.868000Z, 1535.27 2012-04-24T18:58:40.962000Z, 1535.28 2012-04-24T18:58:41.071000Z, 1535.28 2012-04-24T18:58:41.165000Z, 1535.28 2012-04-24T18:58:41.274000Z, 1535.28 2012-04-24T18:58:41.368000Z, 1535.28 2012-04-24T18:58:41.462000Z, 1535.28 2012-04-24T18:58:41.571000Z, 1535.28 2012-04-24T18:58:41.665000Z, 1535.28 2012-04-24T18:58:41.774000Z, 1535.27 2012-04-24T18:58:41.868000Z, 1535.26 2012-04-24T18:58:41.962000Z, 1535.24 2012-04-24T18:58:42.071000Z, 1535.22 2012-04-24T18:58:42.165000Z, 1535.21 2012-04-24T18:58:42.274000Z, 1535.19 2012-04-24T18:58:42.368000Z, 1535.17 2012-04-24T18:58:42.477000Z, 1535.16 2012-04-24T18:58:42.571000Z, 1535.14 2012-04-24T18:58:42.665000Z, 1535.13 2012-04-24T18:58:42.774000Z, 1535.12 2012-04-24T18:58:42.868000Z, 1535.11 2012-04-24T18:58:42.962000Z, 1535.10 2012-04-24T18:58:43.071000Z, 1535.09 2012-04-24T18:58:43.165000Z, 1535.08 2012-04-24T18:58:43.259000Z, 1535.08 2012-04-24T18:58:43.368000Z, 1535.08 2012-04-24T18:58:43.462000Z, 1535.07 2012-04-24T18:58:43.571000Z, 1535.07 2012-04-24T18:58:43.665000Z, 1535.07 2012-04-24T18:58:43.759000Z, 1535.07 2012-04-24T18:58:43.868000Z, 1535.08 2012-04-24T18:58:43.962000Z, 1535.09 2012-04-24T18:58:44.071000Z, 1535.10 2012-04-24T18:58:44.165000Z, 1535.12 2012-04-24T18:58:44.259000Z, 1535.13 2012-04-24T18:58:44.368000Z, 1535.14 2012-04-24T18:58:44.462000Z, 1535.16 2012-04-24T18:58:44.571000Z, 1535.18 2012-04-24T18:58:44.665000Z, 1535.19 2012-04-24T18:58:44.774000Z, 1535.20 2012-04-24T18:58:44.868000Z, 1535.21 2012-04-24T18:58:44.962000Z, 1535.22 2012-04-24T18:58:45.071000Z, 1535.22 2012-04-24T18:58:45.165000Z, 1535.23 2012-04-24T18:58:45.274000Z, 1535.23 2012-04-24T18:58:45.368000Z, 1535.24 2012-04-24T18:58:45.462000Z, 1535.24 2012-04-24T18:58:45.571000Z, 1535.24 2012-04-24T18:58:45.681000Z, 1535.24 2012-04-24T18:58:45.774000Z, 1535.24 2012-04-24T18:58:45.868000Z, 1535.23 2012-04-24T18:58:45.962000Z, 1535.23 2012-04-24T18:58:46.071000Z, 1535.23 2012-04-24T18:58:46.165000Z, 1535.23 2012-04-24T18:58:46.259000Z, 1535.22 2012-04-24T18:58:46.368000Z, 1535.21 2012-04-24T18:58:46.462000Z, 1535.21 2012-04-24T18:58:46.571000Z, 1535.21 2012-04-24T18:58:46.665000Z, 1535.20 2012-04-24T18:58:46.759000Z, 1535.19 2012-04-24T18:58:46.868000Z, 1535.18 2012-04-24T18:58:46.962000Z, 1535.16 2012-04-24T18:58:47.071000Z, 1535.15 2012-04-24T18:58:47.165000Z, 1535.14 2012-04-24T18:58:47.274000Z, 1535.12 2012-04-24T18:58:47.368000Z, 1535.11 2012-04-24T18:58:47.462000Z, 1535.10 2012-04-24T18:58:47.556000Z, 1535.10 2012-04-24T18:58:47.665000Z, 1535.09 2012-04-24T18:58:47.774000Z, 1535.08 2012-04-24T18:58:47.868000Z, 1535.08 2012-04-24T18:58:47.962000Z, 1535.07 2012-04-24T18:58:48.071000Z, 1535.07 2012-04-24T18:58:48.165000Z, 1535.07 2012-04-24T18:58:48.259000Z, 1535.06 2012-04-24T18:58:48.368000Z, 1535.06 2012-04-24T18:58:48.462000Z, 1535.06 2012-04-24T18:58:48.571000Z, 1535.06 2012-04-24T18:58:48.665000Z, 1535.06 2012-04-24T18:58:48.774000Z, 1535.06 2012-04-24T18:58:48.868000Z, 1535.05 2012-04-24T18:58:48.962000Z, 1535.05 2012-04-24T18:58:49.071000Z, 1535.06 2012-04-24T18:58:49.165000Z, 1535.06 2012-04-24T18:58:49.259000Z, 1535.06 2012-04-24T18:58:49.368000Z, 1535.06 2012-04-24T18:58:49.462000Z, 1535.06 2012-04-24T18:58:49.571000Z, 1535.07 2012-04-24T18:58:49.665000Z, 1535.07 2012-04-24T18:58:49.774000Z, 1535.08 2012-04-24T18:58:49.868000Z, 1535.08 2012-04-24T18:58:49.962000Z, 1535.09 2012-04-24T18:58:50.071000Z, 1535.10 2012-04-24T18:58:50.165000Z, 1535.10 2012-04-24T18:58:50.274000Z, 1535.11 2012-04-24T18:58:50.368000Z, 1535.12 2012-04-24T18:58:50.462000Z, 1535.12 2012-04-24T18:58:50.571000Z, 1535.13 2012-04-24T18:58:50.681000Z, 1535.14 2012-04-24T18:58:50.774000Z, 1535.14 2012-04-24T18:58:50.868000Z, 1535.15 2012-04-24T18:58:50.962000Z, 1535.15 2012-04-24T18:58:51.071000Z, 1535.16 2012-04-24T18:58:51.165000Z, 1535.17 2012-04-24T18:58:51.259000Z, 1535.17 2012-04-24T18:58:51.368000Z, 1535.18 2012-04-24T18:58:51.462000Z, 1535.18 2012-04-24T18:58:51.571000Z, 1535.19 2012-04-24T18:58:51.665000Z, 1535.19 2012-04-24T18:58:51.759000Z, 1535.20 2012-04-24T18:58:51.868000Z, 1535.20 2012-04-24T18:58:51.962000Z, 1535.21 2012-04-24T18:58:52.071000Z, 1535.21 2012-04-24T18:58:52.165000Z, 1535.21 2012-04-24T18:58:52.259000Z, 1535.21 2012-04-24T18:58:52.368000Z, 1535.21 2012-04-24T18:58:52.462000Z, 1535.21 2012-04-24T18:58:52.571000Z, 1535.21 2012-04-24T18:58:52.665000Z, 1535.21 2012-04-24T18:58:52.775000Z, 1535.21 2012-04-24T18:58:52.868000Z, 1535.20 2012-04-24T18:58:52.962000Z, 1535.20 2012-04-24T18:58:53.071000Z, 1535.19 2012-04-24T18:58:53.165000Z, 1535.18 2012-04-24T18:58:53.259000Z, 1535.16 2012-04-24T18:58:53.368000Z, 1535.15 2012-04-24T18:58:53.462000Z, 1535.14 2012-04-24T18:58:53.571000Z, 1535.13 2012-04-24T18:58:53.665000Z, 1535.12 2012-04-24T18:58:53.759000Z, 1535.11 2012-04-24T18:58:53.868000Z, 1535.10 2012-04-24T18:58:53.962000Z, 1535.10 2012-04-24T18:58:54.071000Z, 1535.09 2012-04-24T18:58:54.165000Z, 1535.09 2012-04-24T18:58:54.275000Z, 1535.08 2012-04-24T18:58:54.368000Z, 1535.08 2012-04-24T18:58:54.462000Z, 1535.07 2012-04-24T18:58:54.571000Z, 1535.07 2012-04-24T18:58:54.665000Z, 1535.07 2012-04-24T18:58:54.775000Z, 1535.08 2012-04-24T18:58:54.868000Z, 1535.08 2012-04-24T18:58:54.962000Z, 1535.09 2012-04-24T18:58:55.071000Z, 1535.10 2012-04-24T18:58:55.165000Z, 1535.11 2012-04-24T18:58:55.259000Z, 1535.11 2012-04-24T18:58:55.368000Z, 1535.13 2012-04-24T18:58:55.462000Z, 1535.14 2012-04-24T18:58:55.571000Z, 1535.15 2012-04-24T18:58:55.665000Z, 1535.15 2012-04-24T18:58:55.775000Z, 1535.16 2012-04-24T18:58:55.868000Z, 1535.17 2012-04-24T18:58:55.962000Z, 1535.18 2012-04-24T18:58:56.071000Z, 1535.19 2012-04-24T18:58:56.165000Z, 1535.20 2012-04-24T18:58:56.259000Z, 1535.20 2012-04-24T18:58:56.368000Z, 1535.21 2012-04-24T18:58:56.462000Z, 1535.21 2012-04-24T18:58:56.571000Z, 1535.22 2012-04-24T18:58:56.665000Z, 1535.22 2012-04-24T18:58:56.775000Z, 1535.22 2012-04-24T18:58:56.868000Z, 1535.23 2012-04-24T18:58:56.962000Z, 1535.23 2012-04-24T18:58:57.071000Z, 1535.24 2012-04-24T18:58:57.165000Z, 1535.24 2012-04-24T18:58:57.259000Z, 1535.24 2012-04-24T18:58:57.368000Z, 1535.24 2012-04-24T18:58:57.462000Z, 1535.25 2012-04-24T18:58:57.571000Z, 1535.25 2012-04-24T18:58:57.665000Z, 1535.24 2012-04-24T18:58:57.775000Z, 1535.23 2012-04-24T18:58:57.868000Z, 1535.23 2012-04-24T18:58:57.962000Z, 1535.22 2012-04-24T18:58:58.071000Z, 1535.21 2012-04-24T18:58:58.165000Z, 1535.19 2012-04-24T18:58:58.275000Z, 1535.18 2012-04-24T18:58:58.368000Z, 1535.16 2012-04-24T18:58:58.462000Z, 1535.15 2012-04-24T18:58:58.571000Z, 1535.14 2012-04-24T18:58:58.665000Z, 1535.13 2012-04-24T18:58:58.775000Z, 1535.12 2012-04-24T18:58:58.868000Z, 1535.11 2012-04-24T18:58:58.962000Z, 1535.10 2012-04-24T18:58:59.071000Z, 1535.09 2012-04-24T18:58:59.165000Z, 1535.09 2012-04-24T18:58:59.275000Z, 1535.08 2012-04-24T18:58:59.368000Z, 1535.08 2012-04-24T18:58:59.462000Z, 1535.07 2012-04-24T18:58:59.571000Z, 1535.07 2012-04-24T18:58:59.665000Z, 1535.08 2012-04-24T18:58:59.775000Z, 1535.08 2012-04-24T18:58:59.868000Z, 1535.09 2012-04-24T18:58:59.962000Z, 1535.11 2012-04-24T18:59:00.071000Z, 1535.12 2012-04-24T18:59:00.165000Z, 1535.14 2012-04-24T18:59:00.275000Z, 1535.16 2012-04-24T18:59:00.368000Z, 1535.17 2012-04-24T18:59:00.478000Z, 1535.18 2012-04-24T18:59:00.571000Z, 1535.19 2012-04-24T18:59:00.665000Z, 1535.20 2012-04-24T18:59:00.775000Z, 1535.20 2012-04-24T18:59:00.868000Z, 1535.20 2012-04-24T18:59:00.978000Z, 1535.21 2012-04-24T18:59:01.056000Z, 1535.21 2012-04-24T18:59:01.165000Z, 1535.21 2012-04-24T18:59:01.275000Z, 1535.22 2012-04-24T18:59:01.368000Z, 1535.22 2012-04-24T18:59:01.462000Z, 1535.22 2012-04-24T18:59:01.571000Z, 1535.23 2012-04-24T18:59:01.665000Z, 1535.23 2012-04-24T18:59:01.775000Z, 1535.24 2012-04-24T18:59:01.868000Z, 1535.24 2012-04-24T18:59:01.962000Z, 1535.25 2012-04-24T18:59:02.071000Z, 1535.25 2012-04-24T18:59:02.165000Z, 1535.25 2012-04-24T18:59:02.259000Z, 1535.25 2012-04-24T18:59:02.368000Z, 1535.25 2012-04-24T18:59:02.462000Z, 1535.25 2012-04-24T18:59:02.572000Z, 1535.25 2012-04-24T18:59:02.665000Z, 1535.24 2012-04-24T18:59:02.775000Z, 1535.24 2012-04-24T18:59:02.868000Z, 1535.23 2012-04-24T18:59:02.962000Z, 1535.22 2012-04-24T18:59:03.072000Z, 1535.21 2012-04-24T18:59:03.165000Z, 1535.19 2012-04-24T18:59:03.259000Z, 1535.17 2012-04-24T18:59:03.368000Z, 1535.16 2012-04-24T18:59:03.462000Z, 1535.14 2012-04-24T18:59:03.572000Z, 1535.13 2012-04-24T18:59:03.665000Z, 1535.12 2012-04-24T18:59:03.775000Z, 1535.11 2012-04-24T18:59:03.868000Z, 1535.10 2012-04-24T18:59:03.978000Z, 1535.09 2012-04-24T18:59:04.072000Z, 1535.09 2012-04-24T18:59:04.165000Z, 1535.08 2012-04-24T18:59:04.275000Z, 1535.08 2012-04-24T18:59:04.368000Z, 1535.07 2012-04-24T18:59:04.462000Z, 1535.07 2012-04-24T18:59:04.572000Z, 1535.06 2012-04-24T18:59:04.665000Z, 1535.06 2012-04-24T18:59:04.775000Z, 1535.07 2012-04-24T18:59:04.868000Z, 1535.07 2012-04-24T18:59:04.962000Z, 1535.08 2012-04-24T18:59:05.072000Z, 1535.08 2012-04-24T18:59:05.165000Z, 1535.09 2012-04-24T18:59:05.259000Z, 1535.10 2012-04-24T18:59:05.368000Z, 1535.12 2012-04-24T18:59:05.462000Z, 1535.13 2012-04-24T18:59:05.572000Z, 1535.14 2012-04-24T18:59:05.665000Z, 1535.15 2012-04-24T18:59:05.775000Z, 1535.16 2012-04-24T18:59:05.868000Z, 1535.17 2012-04-24T18:59:05.962000Z, 1535.18 2012-04-24T18:59:06.072000Z, 1535.18 2012-04-24T18:59:06.165000Z, 1535.19 2012-04-24T18:59:06.259000Z, 1535.19 2012-04-24T18:59:06.353000Z, 1535.19 2012-04-24T18:59:06.462000Z, 1535.20 2012-04-24T18:59:06.572000Z, 1535.20 2012-04-24T18:59:06.665000Z, 1535.21 2012-04-24T18:59:06.759000Z, 1535.21 2012-04-24T18:59:06.868000Z, 1535.21 2012-04-24T18:59:06.962000Z, 1535.21 2012-04-24T18:59:07.072000Z, 1535.21 2012-04-24T18:59:07.165000Z, 1535.22 2012-04-24T18:59:07.259000Z, 1535.22 2012-04-24T18:59:07.368000Z, 1535.22 2012-04-24T18:59:07.462000Z, 1535.22 2012-04-24T18:59:07.572000Z, 1535.22 2012-04-24T18:59:07.665000Z, 1535.22 2012-04-24T18:59:07.759000Z, 1535.22 2012-04-24T18:59:07.868000Z, 1535.22 2012-04-24T18:59:07.962000Z, 1535.22 2012-04-24T18:59:08.072000Z, 1535.21 2012-04-24T18:59:08.165000Z, 1535.21 2012-04-24T18:59:08.259000Z, 1535.20 2012-04-24T18:59:08.368000Z, 1535.19 2012-04-24T18:59:08.462000Z, 1535.18 2012-04-24T18:59:08.572000Z, 1535.17 2012-04-24T18:59:08.665000Z, 1535.15 2012-04-24T18:59:08.775000Z, 1535.14 2012-04-24T18:59:08.868000Z, 1535.13 2012-04-24T18:59:08.962000Z, 1535.12 2012-04-24T18:59:09.072000Z, 1535.11 2012-04-24T18:59:09.165000Z, 1535.10 2012-04-24T18:59:09.259000Z, 1535.09 2012-04-24T18:59:09.368000Z, 1535.09 2012-04-24T18:59:09.462000Z, 1535.08 2012-04-24T18:59:09.572000Z, 1535.08 2012-04-24T18:59:09.665000Z, 1535.07 2012-04-24T18:59:09.775000Z, 1535.07 2012-04-24T18:59:09.868000Z, 1535.07 2012-04-24T18:59:09.962000Z, 1535.07 2012-04-24T18:59:10.072000Z, 1535.07 2012-04-24T18:59:10.165000Z, 1535.07 2012-04-24T18:59:10.259000Z, 1535.07 2012-04-24T18:59:10.368000Z, 1535.08 2012-04-24T18:59:10.462000Z, 1535.09 2012-04-24T18:59:10.572000Z, 1535.11 2012-04-24T18:59:10.665000Z, 1535.11 2012-04-24T18:59:10.775000Z, 1535.12 2012-04-24T18:59:10.884000Z, 1535.13 2012-04-24T18:59:10.978000Z, 1535.14 2012-04-24T18:59:11.072000Z, 1535.15 2012-04-24T18:59:11.165000Z, 1535.15 2012-04-24T18:59:11.259000Z, 1535.16 2012-04-24T18:59:11.368000Z, 1535.17 2012-04-24T18:59:11.462000Z, 1535.17 2012-04-24T18:59:11.556000Z, 1535.18 2012-04-24T18:59:11.665000Z, 1535.19 2012-04-24T18:59:11.759000Z, 1535.20 2012-04-24T18:59:11.868000Z, 1535.20 2012-04-24T18:59:11.962000Z, 1535.21 2012-04-24T18:59:12.072000Z, 1535.22 2012-04-24T18:59:12.165000Z, 1535.23 2012-04-24T18:59:12.275000Z, 1535.23 2012-04-24T18:59:12.369000Z, 1535.24 2012-04-24T18:59:12.462000Z, 1535.24 2012-04-24T18:59:12.556000Z, 1535.24 2012-04-24T18:59:12.665000Z, 1535.25 2012-04-24T18:59:12.775000Z, 1535.25 2012-04-24T18:59:12.869000Z, 1535.26 2012-04-24T18:59:12.962000Z, 1535.26 2012-04-24T18:59:13.072000Z, 1535.26 2012-04-24T18:59:13.165000Z, 1535.26 2012-04-24T18:59:13.275000Z, 1535.26 2012-04-24T18:59:13.369000Z, 1535.26 2012-04-24T18:59:13.462000Z, 1535.27 2012-04-24T18:59:13.572000Z, 1535.27 2012-04-24T18:59:13.665000Z, 1535.27 2012-04-24T18:59:13.775000Z, 1535.26 2012-04-24T18:59:13.869000Z, 1535.26 2012-04-24T18:59:13.962000Z, 1535.25 2012-04-24T18:59:14.072000Z, 1535.24 2012-04-24T18:59:14.165000Z, 1535.23 2012-04-24T18:59:14.259000Z, 1535.22 2012-04-24T18:59:14.369000Z, 1535.20 2012-04-24T18:59:14.462000Z, 1535.19 2012-04-24T18:59:14.572000Z, 1535.17 2012-04-24T18:59:14.665000Z, 1535.16 2012-04-24T18:59:14.775000Z, 1535.15 2012-04-24T18:59:14.869000Z, 1535.14 2012-04-24T18:59:14.962000Z, 1535.13 2012-04-24T18:59:15.072000Z, 1535.12 2012-04-24T18:59:15.228000Z, 1535.11 2012-04-24T18:59:15.275000Z, 1535.10 2012-04-24T18:59:15.369000Z, 1535.09 2012-04-24T18:59:15.462000Z, 1535.09 2012-04-24T18:59:15.572000Z, 1535.08 2012-04-24T18:59:15.665000Z, 1535.08 2012-04-24T18:59:15.775000Z, 1535.08 2012-04-24T18:59:15.869000Z, 1535.08 2012-04-24T18:59:15.962000Z, 1535.08 2012-04-24T18:59:16.072000Z, 1535.08 2012-04-24T18:59:16.165000Z, 1535.08 2012-04-24T18:59:16.259000Z, 1535.08 2012-04-24T18:59:16.369000Z, 1535.08 2012-04-24T18:59:16.462000Z, 1535.08 2012-04-24T18:59:16.572000Z, 1535.09 2012-04-24T18:59:16.665000Z, 1535.10 2012-04-24T18:59:16.775000Z, 1535.10 2012-04-24T18:59:16.869000Z, 1535.11 2012-04-24T18:59:16.962000Z, 1535.12 2012-04-24T18:59:17.072000Z, 1535.13 2012-04-24T18:59:17.165000Z, 1535.14 2012-04-24T18:59:17.275000Z, 1535.14 2012-04-24T18:59:17.369000Z, 1535.15 2012-04-24T18:59:17.462000Z, 1535.15 2012-04-24T18:59:17.572000Z, 1535.16 2012-04-24T18:59:17.665000Z, 1535.16 2012-04-24T18:59:17.775000Z, 1535.17 2012-04-24T18:59:17.869000Z, 1535.17 2012-04-24T18:59:17.962000Z, 1535.17 2012-04-24T18:59:18.072000Z, 1535.18 2012-04-24T18:59:18.165000Z, 1535.18 2012-04-24T18:59:18.259000Z, 1535.19 2012-04-24T18:59:18.369000Z, 1535.19 2012-04-24T18:59:18.462000Z, 1535.19 2012-04-24T18:59:18.572000Z, 1535.19 2012-04-24T18:59:18.665000Z, 1535.19 2012-04-24T18:59:18.775000Z, 1535.19 2012-04-24T18:59:18.869000Z, 1535.20 2012-04-24T18:59:18.962000Z, 1535.20 2012-04-24T18:59:19.072000Z, 1535.21 2012-04-24T18:59:19.165000Z, 1535.21 2012-04-24T18:59:19.275000Z, 1535.22 2012-04-24T18:59:19.369000Z, 1535.23 2012-04-24T18:59:19.462000Z, 1535.23 2012-04-24T18:59:19.572000Z, 1535.24 2012-04-24T18:59:19.665000Z, 1535.25 2012-04-24T18:59:19.775000Z, 1535.26 2012-04-24T18:59:19.869000Z, 1535.26 2012-04-24T18:59:19.962000Z, 1535.27 2012-04-24T18:59:20.072000Z, 1535.27 2012-04-24T18:59:20.165000Z, 1535.27 2012-04-24T18:59:20.275000Z, 1535.28 2012-04-24T18:59:20.369000Z, 1535.28 2012-04-24T18:59:20.462000Z, 1535.28 2012-04-24T18:59:20.556000Z, 1535.28 2012-04-24T18:59:20.665000Z, 1535.28 2012-04-24T18:59:20.775000Z, 1535.27 2012-04-24T18:59:20.869000Z, 1535.26 2012-04-24T18:59:20.962000Z, 1535.25 2012-04-24T18:59:21.072000Z, 1535.23 2012-04-24T18:59:21.165000Z, 1535.21 2012-04-24T18:59:21.259000Z, 1535.19 2012-04-24T18:59:21.369000Z, 1535.18 2012-04-24T18:59:21.462000Z, 1535.16 2012-04-24T18:59:21.572000Z, 1535.15 2012-04-24T18:59:21.665000Z, 1535.13 2012-04-24T18:59:21.775000Z, 1535.12 2012-04-24T18:59:21.869000Z, 1535.11 2012-04-24T18:59:21.962000Z, 1535.11 2012-04-24T18:59:22.072000Z, 1535.10 2012-04-24T18:59:22.166000Z, 1535.10 2012-04-24T18:59:22.275000Z, 1535.09 2012-04-24T18:59:22.369000Z, 1535.09 2012-04-24T18:59:22.462000Z, 1535.09 2012-04-24T18:59:22.572000Z, 1535.09 2012-04-24T18:59:22.666000Z, 1535.10 2012-04-24T18:59:22.775000Z, 1535.10 2012-04-24T18:59:22.869000Z, 1535.11 2012-04-24T18:59:22.962000Z, 1535.12 2012-04-24T18:59:23.072000Z, 1535.12 2012-04-24T18:59:23.166000Z, 1535.13 2012-04-24T18:59:23.275000Z, 1535.14 2012-04-24T18:59:23.369000Z, 1535.14 2012-04-24T18:59:23.462000Z, 1535.15 2012-04-24T18:59:23.572000Z, 1535.15 2012-04-24T18:59:23.666000Z, 1535.16 2012-04-24T18:59:23.775000Z, 1535.17 2012-04-24T18:59:23.869000Z, 1535.18 2012-04-24T18:59:23.962000Z, 1535.19 2012-04-24T18:59:24.072000Z, 1535.20 2012-04-24T18:59:24.166000Z, 1535.21 2012-04-24T18:59:24.275000Z, 1535.22 2012-04-24T18:59:24.369000Z, 1535.23 2012-04-24T18:59:24.462000Z, 1535.23 2012-04-24T18:59:24.572000Z, 1535.24 2012-04-24T18:59:24.666000Z, 1535.25 2012-04-24T18:59:24.775000Z, 1535.25 2012-04-24T18:59:24.869000Z, 1535.26 2012-04-24T18:59:24.962000Z, 1535.26 2012-04-24T18:59:25.072000Z, 1535.26 2012-04-24T18:59:25.166000Z, 1535.27 2012-04-24T18:59:25.275000Z, 1535.27 2012-04-24T18:59:25.369000Z, 1535.27 2012-04-24T18:59:25.462000Z, 1535.27 2012-04-24T18:59:25.572000Z, 1535.27 2012-04-24T18:59:25.666000Z, 1535.27 2012-04-24T18:59:25.775000Z, 1535.26 2012-04-24T18:59:25.869000Z, 1535.25 2012-04-24T18:59:25.962000Z, 1535.23 2012-04-24T18:59:26.072000Z, 1535.21 2012-04-24T18:59:26.166000Z, 1535.19 2012-04-24T18:59:26.259000Z, 1535.17 2012-04-24T18:59:26.369000Z, 1535.16 2012-04-24T18:59:26.462000Z, 1535.14 2012-04-24T18:59:26.572000Z, 1535.13 2012-04-24T18:59:26.666000Z, 1535.12 2012-04-24T18:59:26.775000Z, 1535.11 2012-04-24T18:59:26.869000Z, 1535.11 2012-04-24T18:59:26.962000Z, 1535.10 2012-04-24T18:59:27.072000Z, 1535.10 2012-04-24T18:59:27.166000Z, 1535.09 2012-04-24T18:59:27.259000Z, 1535.09 2012-04-24T18:59:27.369000Z, 1535.09 2012-04-24T18:59:27.462000Z, 1535.09 2012-04-24T18:59:27.572000Z, 1535.09 2012-04-24T18:59:27.666000Z, 1535.09 2012-04-24T18:59:27.759000Z, 1535.10 2012-04-24T18:59:27.869000Z, 1535.10 2012-04-24T18:59:27.962000Z, 1535.11 2012-04-24T18:59:28.072000Z, 1535.12 2012-04-24T18:59:28.166000Z, 1535.13 2012-04-24T18:59:28.259000Z, 1535.14 2012-04-24T18:59:28.369000Z, 1535.15 2012-04-24T18:59:28.462000Z, 1535.16 2012-04-24T18:59:28.556000Z, 1535.17 2012-04-24T18:59:28.666000Z, 1535.18 2012-04-24T18:59:28.759000Z, 1535.18 2012-04-24T18:59:28.869000Z, 1535.19 2012-04-24T18:59:28.962000Z, 1535.20 2012-04-24T18:59:29.072000Z, 1535.21 2012-04-24T18:59:29.166000Z, 1535.21 2012-04-24T18:59:29.259000Z, 1535.22 2012-04-24T18:59:29.369000Z, 1535.22 2012-04-24T18:59:29.462000Z, 1535.23 2012-04-24T18:59:29.572000Z, 1535.23 2012-04-24T18:59:29.666000Z, 1535.24 2012-04-24T18:59:29.759000Z, 1535.25 2012-04-24T18:59:29.869000Z, 1535.25 2012-04-24T18:59:29.962000Z, 1535.26 2012-04-24T18:59:30.072000Z, 1535.26 2012-04-24T18:59:30.166000Z, 1535.27 2012-04-24T18:59:30.259000Z, 1535.27 2012-04-24T18:59:30.384000Z, 1535.27 2012-04-24T18:59:30.462000Z, 1535.27 2012-04-24T18:59:30.572000Z, 1535.28 2012-04-24T18:59:30.666000Z, 1535.28 2012-04-24T18:59:30.759000Z, 1535.28 2012-04-24T18:59:30.869000Z, 1535.28 2012-04-24T18:59:30.962000Z, 1535.28 2012-04-24T18:59:31.072000Z, 1535.28 2012-04-24T18:59:31.166000Z, 1535.28 2012-04-24T18:59:31.259000Z, 1535.28 2012-04-24T18:59:31.369000Z, 1535.28 2012-04-24T18:59:31.462000Z, 1535.28 2012-04-24T18:59:31.572000Z, 1535.28 2012-04-24T18:59:31.666000Z, 1535.28 2012-04-24T18:59:31.759000Z, 1535.28 2012-04-24T18:59:31.869000Z, 1535.28 2012-04-24T18:59:31.963000Z, 1535.27 2012-04-24T18:59:32.072000Z, 1535.27 2012-04-24T18:59:32.166000Z, 1535.25 2012-04-24T18:59:32.259000Z, 1535.24 2012-04-24T18:59:32.369000Z, 1535.22 2012-04-24T18:59:32.463000Z, 1535.20 2012-04-24T18:59:32.572000Z, 1535.19 2012-04-24T18:59:32.666000Z, 1535.17 2012-04-24T18:59:32.759000Z, 1535.16 2012-04-24T18:59:32.869000Z, 1535.14 2012-04-24T18:59:32.963000Z, 1535.13 2012-04-24T18:59:33.072000Z, 1535.12 2012-04-24T18:59:33.166000Z, 1535.11 2012-04-24T18:59:33.275000Z, 1535.11 2012-04-24T18:59:33.369000Z, 1535.10 2012-04-24T18:59:33.463000Z, 1535.09 2012-04-24T18:59:33.572000Z, 1535.09 2012-04-24T18:59:33.666000Z, 1535.09 2012-04-24T18:59:33.759000Z, 1535.08 2012-04-24T18:59:33.869000Z, 1535.08 2012-04-24T18:59:33.963000Z, 1535.08 2012-04-24T18:59:34.072000Z, 1535.09 2012-04-24T18:59:34.166000Z, 1535.10 2012-04-24T18:59:34.259000Z, 1535.10 2012-04-24T18:59:34.369000Z, 1535.11 2012-04-24T18:59:34.463000Z, 1535.12 2012-04-24T18:59:34.572000Z, 1535.13 2012-04-24T18:59:34.666000Z, 1535.14 2012-04-24T18:59:34.759000Z, 1535.14 2012-04-24T18:59:34.869000Z, 1535.15 2012-04-24T18:59:34.963000Z, 1535.15 2012-04-24T18:59:35.072000Z, 1535.16 2012-04-24T18:59:35.166000Z, 1535.16 2012-04-24T18:59:35.259000Z, 1535.17 2012-04-24T18:59:35.369000Z, 1535.17 2012-04-24T18:59:35.463000Z, 1535.18 2012-04-24T18:59:35.572000Z, 1535.19 2012-04-24T18:59:35.666000Z, 1535.20 2012-04-24T18:59:35.759000Z, 1535.20 2012-04-24T18:59:35.869000Z, 1535.21 2012-04-24T18:59:35.963000Z, 1535.22 2012-04-24T18:59:36.072000Z, 1535.23 2012-04-24T18:59:36.166000Z, 1535.24 2012-04-24T18:59:36.291000Z, 1535.24 2012-04-24T18:59:36.369000Z, 1535.25 2012-04-24T18:59:36.463000Z, 1535.25 2012-04-24T18:59:36.572000Z, 1535.25 2012-04-24T18:59:36.666000Z, 1535.25 2012-04-24T18:59:36.775000Z, 1535.24 2012-04-24T18:59:36.869000Z, 1535.23 2012-04-24T18:59:36.963000Z, 1535.22 2012-04-24T18:59:37.072000Z, 1535.20 2012-04-24T18:59:37.166000Z, 1535.18 2012-04-24T18:59:37.275000Z, 1535.17 2012-04-24T18:59:37.369000Z, 1535.15 2012-04-24T18:59:37.463000Z, 1535.14 2012-04-24T18:59:37.572000Z, 1535.13 2012-04-24T18:59:37.666000Z, 1535.12 2012-04-24T18:59:37.775000Z, 1535.12 2012-04-24T18:59:37.869000Z, 1535.11 2012-04-24T18:59:37.963000Z, 1535.10 2012-04-24T18:59:38.072000Z, 1535.10 2012-04-24T18:59:38.166000Z, 1535.10 2012-04-24T18:59:38.259000Z, 1535.09 2012-04-24T18:59:38.369000Z, 1535.09 2012-04-24T18:59:38.463000Z, 1535.09 2012-04-24T18:59:38.572000Z, 1535.10 2012-04-24T18:59:38.666000Z, 1535.10 2012-04-24T18:59:38.775000Z, 1535.11 2012-04-24T18:59:38.869000Z, 1535.12 2012-04-24T18:59:38.963000Z, 1535.13 2012-04-24T18:59:39.072000Z, 1535.13 2012-04-24T18:59:39.166000Z, 1535.14 2012-04-24T18:59:39.259000Z, 1535.15 2012-04-24T18:59:39.369000Z, 1535.15 2012-04-24T18:59:39.463000Z, 1535.16 2012-04-24T18:59:39.572000Z, 1535.17 2012-04-24T18:59:39.666000Z, 1535.18 2012-04-24T18:59:39.775000Z, 1535.19 2012-04-24T18:59:39.869000Z, 1535.19 2012-04-24T18:59:39.963000Z, 1535.20 2012-04-24T18:59:40.072000Z, 1535.21 2012-04-24T18:59:40.166000Z, 1535.22 2012-04-24T18:59:40.259000Z, 1535.23 2012-04-24T18:59:40.369000Z, 1535.23 2012-04-24T18:59:40.463000Z, 1535.24 2012-04-24T18:59:40.572000Z, 1535.24 2012-04-24T18:59:40.666000Z, 1535.25 2012-04-24T18:59:40.775000Z, 1535.25 2012-04-24T18:59:40.869000Z, 1535.26 2012-04-24T18:59:40.963000Z, 1535.26 2012-04-24T18:59:41.072000Z, 1535.26 2012-04-24T18:59:41.166000Z, 1535.26 2012-04-24T18:59:41.275000Z, 1535.27 2012-04-24T18:59:41.369000Z, 1535.27 2012-04-24T18:59:41.463000Z, 1535.27 2012-04-24T18:59:41.572000Z, 1535.27 2012-04-24T18:59:41.666000Z, 1535.27 2012-04-24T18:59:41.760000Z, 1535.27 2012-04-24T18:59:41.869000Z, 1535.27 2012-04-24T18:59:41.963000Z, 1535.27 2012-04-24T18:59:42.072000Z, 1535.26 2012-04-24T18:59:42.166000Z, 1535.25 2012-04-24T18:59:42.275000Z, 1535.24 2012-04-24T18:59:42.369000Z, 1535.23 2012-04-24T18:59:42.463000Z, 1535.22 2012-04-24T18:59:42.572000Z, 1535.20 2012-04-24T18:59:42.666000Z, 1535.18 2012-04-24T18:59:42.775000Z, 1535.17 2012-04-24T18:59:42.869000Z, 1535.16 2012-04-24T18:59:42.963000Z, 1535.14 2012-04-24T18:59:43.072000Z, 1535.13 2012-04-24T18:59:43.166000Z, 1535.13 2012-04-24T18:59:43.260000Z, 1535.12 2012-04-24T18:59:43.369000Z, 1535.11 2012-04-24T18:59:43.463000Z, 1535.10 2012-04-24T18:59:43.572000Z, 1535.10 2012-04-24T18:59:43.666000Z, 1535.10 2012-04-24T18:59:43.775000Z, 1535.10 2012-04-24T18:59:43.869000Z, 1535.10 2012-04-24T18:59:43.963000Z, 1535.11 2012-04-24T18:59:44.072000Z, 1535.11 2012-04-24T18:59:44.166000Z, 1535.12 2012-04-24T18:59:44.275000Z, 1535.13 2012-04-24T18:59:44.369000Z, 1535.13 2012-04-24T18:59:44.463000Z, 1535.14 2012-04-24T18:59:44.572000Z, 1535.14 2012-04-24T18:59:44.681000Z, 1535.15 2012-04-24T18:59:44.775000Z, 1535.16 2012-04-24T18:59:44.869000Z, 1535.16 2012-04-24T18:59:44.963000Z, 1535.17 2012-04-24T18:59:45.072000Z, 1535.18 2012-04-24T18:59:45.166000Z, 1535.19 2012-04-24T18:59:45.260000Z, 1535.20 2012-04-24T18:59:45.369000Z, 1535.21 2012-04-24T18:59:45.463000Z, 1535.22 2012-04-24T18:59:45.572000Z, 1535.22 2012-04-24T18:59:45.666000Z, 1535.23 2012-04-24T18:59:45.775000Z, 1535.24 2012-04-24T18:59:45.869000Z, 1535.24 2012-04-24T18:59:45.963000Z, 1535.25 2012-04-24T18:59:46.072000Z, 1535.25 2012-04-24T18:59:46.166000Z, 1535.25 2012-04-24T18:59:46.260000Z, 1535.26 2012-04-24T18:59:46.369000Z, 1535.26 2012-04-24T18:59:46.463000Z, 1535.26 2012-04-24T18:59:46.572000Z, 1535.27 2012-04-24T18:59:46.666000Z, 1535.27 2012-04-24T18:59:46.775000Z, 1535.27 2012-04-24T18:59:46.869000Z, 1535.27 2012-04-24T18:59:46.963000Z, 1535.26 2012-04-24T18:59:47.072000Z, 1535.26 2012-04-24T18:59:47.166000Z, 1535.25 2012-04-24T18:59:47.275000Z, 1535.24 2012-04-24T18:59:47.369000Z, 1535.23 2012-04-24T18:59:47.463000Z, 1535.21 2012-04-24T18:59:47.572000Z, 1535.20 2012-04-24T18:59:47.666000Z, 1535.18 2012-04-24T18:59:47.775000Z, 1535.17 2012-04-24T18:59:47.869000Z, 1535.16 2012-04-24T18:59:47.963000Z, 1535.15 2012-04-24T18:59:48.072000Z, 1535.14 2012-04-24T18:59:48.166000Z, 1535.13 2012-04-24T18:59:48.275000Z, 1535.12 2012-04-24T18:59:48.369000Z, 1535.11 2012-04-24T18:59:48.463000Z, 1535.11 2012-04-24T18:59:48.572000Z, 1535.11 2012-04-24T18:59:48.666000Z, 1535.10 2012-04-24T18:59:48.775000Z, 1535.10 2012-04-24T18:59:48.869000Z, 1535.10 2012-04-24T18:59:48.963000Z, 1535.10 2012-04-24T18:59:49.072000Z, 1535.11 2012-04-24T18:59:49.166000Z, 1535.11 2012-04-24T18:59:49.275000Z, 1535.12 2012-04-24T18:59:49.369000Z, 1535.13 2012-04-24T18:59:49.463000Z, 1535.14 2012-04-24T18:59:49.572000Z, 1535.15 2012-04-24T18:59:49.666000Z, 1535.16 2012-04-24T18:59:49.775000Z, 1535.17 2012-04-24T18:59:49.869000Z, 1535.17 2012-04-24T18:59:49.978000Z, 1535.18 2012-04-24T18:59:50.072000Z, 1535.19 2012-04-24T18:59:50.166000Z, 1535.19 2012-04-24T18:59:50.260000Z, 1535.20 2012-04-24T18:59:50.369000Z, 1535.21 2012-04-24T18:59:50.463000Z, 1535.21 2012-04-24T18:59:50.572000Z, 1535.22 2012-04-24T18:59:50.666000Z, 1535.23 2012-04-24T18:59:50.775000Z, 1535.23 2012-04-24T18:59:50.869000Z, 1535.23 2012-04-24T18:59:50.963000Z, 1535.24 2012-04-24T18:59:51.072000Z, 1535.24 2012-04-24T18:59:51.166000Z, 1535.25 2012-04-24T18:59:51.275000Z, 1535.25 2012-04-24T18:59:51.369000Z, 1535.26 2012-04-24T18:59:51.463000Z, 1535.26 2012-04-24T18:59:51.572000Z, 1535.27 2012-04-24T18:59:51.666000Z, 1535.27 2012-04-24T18:59:51.760000Z, 1535.27 2012-04-24T18:59:51.869000Z, 1535.28 2012-04-24T18:59:51.963000Z, 1535.28 2012-04-24T18:59:52.072000Z, 1535.28 2012-04-24T18:59:52.166000Z, 1535.28 2012-04-24T18:59:52.260000Z, 1535.28 2012-04-24T18:59:52.369000Z, 1535.29 2012-04-24T18:59:52.463000Z, 1535.29 2012-04-24T18:59:52.572000Z, 1535.29 2012-04-24T18:59:52.666000Z, 1535.29 2012-04-24T18:59:52.760000Z, 1535.29 2012-04-24T18:59:52.869000Z, 1535.29 2012-04-24T18:59:52.963000Z, 1535.29 2012-04-24T18:59:53.057000Z, 1535.29 2012-04-24T18:59:53.166000Z, 1535.29 2012-04-24T18:59:53.260000Z, 1535.29 2012-04-24T18:59:53.369000Z, 1535.29 2012-04-24T18:59:53.463000Z, 1535.29 2012-04-24T18:59:53.572000Z, 1535.29 2012-04-24T18:59:53.666000Z, 1535.29 2012-04-24T18:59:53.760000Z, 1535.29 2012-04-24T18:59:53.869000Z, 1535.28 2012-04-24T18:59:53.963000Z, 1535.28 2012-04-24T18:59:54.072000Z, 1535.28 2012-04-24T18:59:54.166000Z, 1535.27 2012-04-24T18:59:54.260000Z, 1535.26 2012-04-24T18:59:54.385000Z, 1535.26 2012-04-24T18:59:54.463000Z, 1535.25 2012-04-24T18:59:54.572000Z, 1535.24 2012-04-24T18:59:54.666000Z, 1535.24 2012-04-24T18:59:54.760000Z, 1535.23 2012-04-24T18:59:54.869000Z, 1535.22 2012-04-24T18:59:54.963000Z, 1535.21 2012-04-24T18:59:55.072000Z, 1535.20 2012-04-24T18:59:55.166000Z, 1535.19 2012-04-24T18:59:55.260000Z, 1535.18 2012-04-24T18:59:55.369000Z, 1535.17 2012-04-24T18:59:55.463000Z, 1535.17 2012-04-24T18:59:55.572000Z, 1535.17 2012-04-24T18:59:55.666000Z, 1535.17 2012-04-24T18:59:55.760000Z, 1535.17 2012-04-24T18:59:55.869000Z, 1535.18 2012-04-24T18:59:55.963000Z, 1535.18 2012-04-24T18:59:56.072000Z, 1535.19 2012-04-24T18:59:56.166000Z, 1535.19 2012-04-24T18:59:56.260000Z, 1535.20 2012-04-24T18:59:56.369000Z, 1535.20 2012-04-24T18:59:56.463000Z, 1535.21 2012-04-24T18:59:56.572000Z, 1535.21 2012-04-24T18:59:56.666000Z, 1535.22 2012-04-24T18:59:56.760000Z, 1535.22 2012-04-24T18:59:56.869000Z, 1535.23 2012-04-24T18:59:56.963000Z, 1535.23 2012-04-24T18:59:57.072000Z, 1535.24 2012-04-24T18:59:57.166000Z, 1535.25 2012-04-24T18:59:57.260000Z, 1535.25 2012-04-24T18:59:57.369000Z, 1535.26 2012-04-24T18:59:57.463000Z, 1535.26 2012-04-24T18:59:57.572000Z, 1535.27 2012-04-24T18:59:57.666000Z, 1535.27 2012-04-24T18:59:57.760000Z, 1535.27 2012-04-24T18:59:57.869000Z, 1535.27 2012-04-24T18:59:57.963000Z, 1535.28 2012-04-24T18:59:58.072000Z, 1535.28 2012-04-24T18:59:58.166000Z, 1535.28 2012-04-24T18:59:58.260000Z, 1535.28 2012-04-24T18:59:58.369000Z, 1535.28 2012-04-24T18:59:58.463000Z, 1535.28 2012-04-24T18:59:58.572000Z, 1535.28 2012-04-24T18:59:58.666000Z, 1535.28 2012-04-24T18:59:58.775000Z, 1535.27 2012-04-24T18:59:58.869000Z, 1535.27 2012-04-24T18:59:58.963000Z, 1535.26 2012-04-24T18:59:59.072000Z, 1535.25 2012-04-24T18:59:59.166000Z, 1535.25 2012-04-24T18:59:59.291000Z, 1535.25 2012-04-24T18:59:59.369000Z, 1535.24 2012-04-24T18:59:59.463000Z, 1535.24 2012-04-24T18:59:59.572000Z, 1535.24 2012-04-24T18:59:59.666000Z, 1535.23 2012-04-24T18:59:59.775000Z, 1535.23 2012-04-24T18:59:59.885000Z, 1535.23 2012-04-24T18:59:59.963000Z, 1535.23 2012-04-24T19:00:00.072000Z, 1535.23 2012-04-24T19:00:00.166000Z, 1535.23 2012-04-24T19:00:00.260000Z, 1535.22 2012-04-24T19:00:00.369000Z, 1535.22 2012-04-24T19:00:00.463000Z, 1535.21 2012-04-24T19:00:00.572000Z, 1535.21 2012-04-24T19:00:00.666000Z, 1535.21 2012-04-24T19:00:00.775000Z, 1535.21 2012-04-24T19:00:00.869000Z, 1535.21 2012-04-24T19:00:00.963000Z, 1535.21 2012-04-24T19:00:01.072000Z, 1535.21 2012-04-24T19:00:01.166000Z, 1535.21 2012-04-24T19:00:01.260000Z, 1535.22 2012-04-24T19:00:01.369000Z, 1535.22 2012-04-24T19:00:01.463000Z, 1535.23 2012-04-24T19:00:01.572000Z, 1535.23 2012-04-24T19:00:01.666000Z, 1535.24 2012-04-24T19:00:01.775000Z, 1535.25 2012-04-24T19:00:01.869000Z, 1535.25 2012-04-24T19:00:01.963000Z, 1535.25 2012-04-24T19:00:02.072000Z, 1535.26 2012-04-24T19:00:02.166000Z, 1535.26 2012-04-24T19:00:02.260000Z, 1535.25 2012-04-24T19:00:02.369000Z, 1535.25 2012-04-24T19:00:02.463000Z, 1535.24 2012-04-24T19:00:02.572000Z, 1535.23 2012-04-24T19:00:02.666000Z, 1535.22 2012-04-24T19:00:02.775000Z, 1535.21 2012-04-24T19:00:02.869000Z, 1535.19 2012-04-24T19:00:02.963000Z, 1535.18 2012-04-24T19:00:03.072000Z, 1535.17 2012-04-24T19:00:03.166000Z, 1535.16 2012-04-24T19:00:03.275000Z, 1535.15 2012-04-24T19:00:03.369000Z, 1535.15 2012-04-24T19:00:03.463000Z, 1535.15 2012-04-24T19:00:03.572000Z, 1535.14 2012-04-24T19:00:03.666000Z, 1535.15 2012-04-24T19:00:03.775000Z, 1535.15 2012-04-24T19:00:03.869000Z, 1535.16 2012-04-24T19:00:03.963000Z, 1535.17 2012-04-24T19:00:04.072000Z, 1535.18 2012-04-24T19:00:04.166000Z, 1535.19 2012-04-24T19:00:04.260000Z, 1535.20 2012-04-24T19:00:04.369000Z, 1535.20 2012-04-24T19:00:04.463000Z, 1535.21 2012-04-24T19:00:04.572000Z, 1535.21 2012-04-24T19:00:04.666000Z, 1535.21 2012-04-24T19:00:04.775000Z, 1535.21 2012-04-24T19:00:04.869000Z, 1535.22 2012-04-24T19:00:04.963000Z, 1535.22 2012-04-24T19:00:05.072000Z, 1535.22 2012-04-24T19:00:05.166000Z, 1535.22 2012-04-24T19:00:05.275000Z, 1535.22 2012-04-24T19:00:05.369000Z, 1535.22 2012-04-24T19:00:05.463000Z, 1535.22 2012-04-24T19:00:05.572000Z, 1535.22 2012-04-24T19:00:05.666000Z, 1535.22 2012-04-24T19:00:05.775000Z, 1535.23 2012-04-24T19:00:05.869000Z, 1535.23 2012-04-24T19:00:05.963000Z, 1535.24 2012-04-24T19:00:06.072000Z, 1535.24 2012-04-24T19:00:06.166000Z, 1535.24 2012-04-24T19:00:06.275000Z, 1535.25 2012-04-24T19:00:06.369000Z, 1535.25 2012-04-24T19:00:06.463000Z, 1535.26 2012-04-24T19:00:06.572000Z, 1535.26 2012-04-24T19:00:06.666000Z, 1535.26 2012-04-24T19:00:06.775000Z, 1535.26 2012-04-24T19:00:06.869000Z, 1535.26 2012-04-24T19:00:06.963000Z, 1535.26 2012-04-24T19:00:07.072000Z, 1535.25 2012-04-24T19:00:07.166000Z, 1535.23 2012-04-24T19:00:07.275000Z, 1535.21 2012-04-24T19:00:07.354000Z, 1535.20 2012-04-24T19:00:07.463000Z, 1535.18 2012-04-24T19:00:07.572000Z, 1535.17 2012-04-24T19:00:07.666000Z, 1535.16 2012-04-24T19:00:07.760000Z, 1535.14 2012-04-24T19:00:07.869000Z, 1535.13 2012-04-24T19:00:07.963000Z, 1535.13 2012-04-24T19:00:08.072000Z, 1535.12 2012-04-24T19:00:08.166000Z, 1535.11 2012-04-24T19:00:08.275000Z, 1535.11 2012-04-24T19:00:08.369000Z, 1535.11 2012-04-24T19:00:08.463000Z, 1535.11 2012-04-24T19:00:08.572000Z, 1535.11 2012-04-24T19:00:08.666000Z, 1535.11 2012-04-24T19:00:08.775000Z, 1535.11 2012-04-24T19:00:08.869000Z, 1535.11 2012-04-24T19:00:08.963000Z, 1535.11 2012-04-24T19:00:09.072000Z, 1535.12 2012-04-24T19:00:09.166000Z, 1535.13 2012-04-24T19:00:09.260000Z, 1535.14 2012-04-24T19:00:09.369000Z, 1535.15 2012-04-24T19:00:09.463000Z, 1535.17 2012-04-24T19:00:09.572000Z, 1535.18 2012-04-24T19:00:09.666000Z, 1535.19 2012-04-24T19:00:09.775000Z, 1535.20 2012-04-24T19:00:09.869000Z, 1535.20 2012-04-24T19:00:09.963000Z, 1535.21 2012-04-24T19:00:10.072000Z, 1535.21 2012-04-24T19:00:10.166000Z, 1535.21 2012-04-24T19:00:10.275000Z, 1535.22 2012-04-24T19:00:10.369000Z, 1535.22 2012-04-24T19:00:10.463000Z, 1535.22 2012-04-24T19:00:10.572000Z, 1535.22 2012-04-24T19:00:10.666000Z, 1535.22 2012-04-24T19:00:10.775000Z, 1535.23 2012-04-24T19:00:10.869000Z, 1535.24 2012-04-24T19:00:10.963000Z, 1535.25 2012-04-24T19:00:11.072000Z, 1535.25 2012-04-24T19:00:11.166000Z, 1535.26 2012-04-24T19:00:11.260000Z, 1535.26 2012-04-24T19:00:11.369000Z, 1535.27 2012-04-24T19:00:11.463000Z, 1535.27 2012-04-24T19:00:11.572000Z, 1535.28 2012-04-24T19:00:11.666000Z, 1535.28 2012-04-24T19:00:11.776000Z, 1535.28 2012-04-24T19:00:11.869000Z, 1535.28 2012-04-24T19:00:11.963000Z, 1535.29 2012-04-24T19:00:12.072000Z, 1535.29 2012-04-24T19:00:12.166000Z, 1535.29 2012-04-24T19:00:12.276000Z, 1535.29 2012-04-24T19:00:12.369000Z, 1535.28 2012-04-24T19:00:12.463000Z, 1535.28 2012-04-24T19:00:12.572000Z, 1535.27 2012-04-24T19:00:12.666000Z, 1535.26 2012-04-24T19:00:12.760000Z, 1535.25 2012-04-24T19:00:12.869000Z, 1535.23 2012-04-24T19:00:12.963000Z, 1535.21 2012-04-24T19:00:13.072000Z, 1535.19 2012-04-24T19:00:13.166000Z, 1535.18 2012-04-24T19:00:13.260000Z, 1535.16 2012-04-24T19:00:13.369000Z, 1535.15 2012-04-24T19:00:13.463000Z, 1535.14 2012-04-24T19:00:13.572000Z, 1535.13 2012-04-24T19:00:13.666000Z, 1535.12 2012-04-24T19:00:13.760000Z, 1535.11 2012-04-24T19:00:13.869000Z, 1535.10 2012-04-24T19:00:13.963000Z, 1535.09 2012-04-24T19:00:14.072000Z, 1535.09 2012-04-24T19:00:14.166000Z, 1535.09 2012-04-24T19:00:14.260000Z, 1535.09 2012-04-24T19:00:14.369000Z, 1535.09 2012-04-24T19:00:14.463000Z, 1535.10 2012-04-24T19:00:14.572000Z, 1535.11 2012-04-24T19:00:14.666000Z, 1535.13 2012-04-24T19:00:14.760000Z, 1535.14 2012-04-24T19:00:14.869000Z, 1535.16 2012-04-24T19:00:14.963000Z, 1535.18 2012-04-24T19:00:15.072000Z, 1535.19 2012-04-24T19:00:15.166000Z, 1535.20 2012-04-24T19:00:15.260000Z, 1535.21 2012-04-24T19:00:15.369000Z, 1535.22 2012-04-24T19:00:15.463000Z, 1535.22 2012-04-24T19:00:15.572000Z, 1535.23 2012-04-24T19:00:15.666000Z, 1535.23 2012-04-24T19:00:15.760000Z, 1535.24 2012-04-24T19:00:15.869000Z, 1535.24 2012-04-24T19:00:15.963000Z, 1535.24 2012-04-24T19:00:16.072000Z, 1535.23 2012-04-24T19:00:16.166000Z, 1535.22 2012-04-24T19:00:16.260000Z, 1535.22 2012-04-24T19:00:16.369000Z, 1535.21 2012-04-24T19:00:16.463000Z, 1535.21 2012-04-24T19:00:16.572000Z, 1535.21 2012-04-24T19:00:16.666000Z, 1535.20 2012-04-24T19:00:16.776000Z, 1535.20 2012-04-24T19:00:16.869000Z, 1535.20 2012-04-24T19:00:16.963000Z, 1535.21 2012-04-24T19:00:17.072000Z, 1535.21 2012-04-24T19:00:17.166000Z, 1535.21 2012-04-24T19:00:17.260000Z, 1535.21 2012-04-24T19:00:17.369000Z, 1535.21 2012-04-24T19:00:17.463000Z, 1535.21 2012-04-24T19:00:17.572000Z, 1535.21 2012-04-24T19:00:17.666000Z, 1535.21 2012-04-24T19:00:17.760000Z, 1535.21 2012-04-24T19:00:17.869000Z, 1535.21 2012-04-24T19:00:17.963000Z, 1535.21 2012-04-24T19:00:18.072000Z, 1535.21 2012-04-24T19:00:18.166000Z, 1535.21 2012-04-24T19:00:18.260000Z, 1535.20 2012-04-24T19:00:18.369000Z, 1535.19 2012-04-24T19:00:18.463000Z, 1535.18 2012-04-24T19:00:18.572000Z, 1535.17 2012-04-24T19:00:18.666000Z, 1535.15 2012-04-24T19:00:18.776000Z, 1535.14 2012-04-24T19:00:18.869000Z, 1535.13 2012-04-24T19:00:18.963000Z, 1535.12 2012-04-24T19:00:19.072000Z, 1535.11 2012-04-24T19:00:19.166000Z, 1535.11 2012-04-24T19:00:19.260000Z, 1535.10 2012-04-24T19:00:19.369000Z, 1535.09 2012-04-24T19:00:19.463000Z, 1535.09 2012-04-24T19:00:19.572000Z, 1535.09 2012-04-24T19:00:19.666000Z, 1535.08 2012-04-24T19:00:19.760000Z, 1535.08 2012-04-24T19:00:19.869000Z, 1535.08 2012-04-24T19:00:19.963000Z, 1535.08 2012-04-24T19:00:20.072000Z, 1535.08 2012-04-24T19:00:20.166000Z, 1535.08 2012-04-24T19:00:20.260000Z, 1535.08 2012-04-24T19:00:20.369000Z, 1535.09 2012-04-24T19:00:20.463000Z, 1535.10 2012-04-24T19:00:20.573000Z, 1535.11 2012-04-24T19:00:20.666000Z, 1535.12 2012-04-24T19:00:20.760000Z, 1535.13 2012-04-24T19:00:20.869000Z, 1535.14 2012-04-24T19:00:20.963000Z, 1535.15 2012-04-24T19:00:21.073000Z, 1535.16 2012-04-24T19:00:21.166000Z, 1535.17 2012-04-24T19:00:21.260000Z, 1535.18 2012-04-24T19:00:21.369000Z, 1535.18 2012-04-24T19:00:21.463000Z, 1535.19 2012-04-24T19:00:21.573000Z, 1535.19 2012-04-24T19:00:21.666000Z, 1535.19 2012-04-24T19:00:21.760000Z, 1535.19 2012-04-24T19:00:21.869000Z, 1535.20 2012-04-24T19:00:21.963000Z, 1535.20 2012-04-24T19:00:22.073000Z, 1535.20 2012-04-24T19:00:22.166000Z, 1535.21 2012-04-24T19:00:22.260000Z, 1535.21 2012-04-24T19:00:22.369000Z, 1535.21 2012-04-24T19:00:22.463000Z, 1535.22 2012-04-24T19:00:22.573000Z, 1535.22 2012-04-24T19:00:22.666000Z, 1535.23 2012-04-24T19:00:22.776000Z, 1535.23 2012-04-24T19:00:22.869000Z, 1535.23 2012-04-24T19:00:22.963000Z, 1535.24 2012-04-24T19:00:23.073000Z, 1535.24 2012-04-24T19:00:23.166000Z, 1535.23 2012-04-24T19:00:23.260000Z, 1535.23 2012-04-24T19:00:23.369000Z, 1535.23 2012-04-24T19:00:23.463000Z, 1535.22 2012-04-24T19:00:23.573000Z, 1535.22 2012-04-24T19:00:23.666000Z, 1535.22 2012-04-24T19:00:23.776000Z, 1535.22 2012-04-24T19:00:23.869000Z, 1535.22 2012-04-24T19:00:23.963000Z, 1535.23 2012-04-24T19:00:24.073000Z, 1535.23 2012-04-24T19:00:24.166000Z, 1535.23 2012-04-24T19:00:24.276000Z, 1535.23 2012-04-24T19:00:24.369000Z, 1535.23 2012-04-24T19:00:24.463000Z, 1535.23 2012-04-24T19:00:24.573000Z, 1535.24 2012-04-24T19:00:24.666000Z, 1535.24 2012-04-24T19:00:24.760000Z, 1535.24 2012-04-24T19:00:24.869000Z, 1535.24 2012-04-24T19:00:24.963000Z, 1535.25 2012-04-24T19:00:25.073000Z, 1535.25 2012-04-24T19:00:25.166000Z, 1535.25 2012-04-24T19:00:25.260000Z, 1535.25 2012-04-24T19:00:25.369000Z, 1535.25 2012-04-24T19:00:25.463000Z, 1535.26 2012-04-24T19:00:25.573000Z, 1535.26 2012-04-24T19:00:25.666000Z, 1535.26 2012-04-24T19:00:25.760000Z, 1535.26 2012-04-24T19:00:25.869000Z, 1535.25 2012-04-24T19:00:25.963000Z, 1535.25 2012-04-24T19:00:26.057000Z, 1535.24 2012-04-24T19:00:26.166000Z, 1535.22 2012-04-24T19:00:26.260000Z, 1535.21 2012-04-24T19:00:26.369000Z, 1535.19 2012-04-24T19:00:26.463000Z, 1535.18 2012-04-24T19:00:26.573000Z, 1535.17 2012-04-24T19:00:26.666000Z, 1535.15 2012-04-24T19:00:26.776000Z, 1535.14 2012-04-24T19:00:26.869000Z, 1535.13 2012-04-24T19:00:26.963000Z, 1535.12 2012-04-24T19:00:27.073000Z, 1535.11 2012-04-24T19:00:27.213000Z, 1535.11 2012-04-24T19:00:27.291000Z, 1535.10 2012-04-24T19:00:27.369000Z, 1535.10 2012-04-24T19:00:27.463000Z, 1535.09 2012-04-24T19:00:27.573000Z, 1535.09 2012-04-24T19:00:27.666000Z, 1535.09 2012-04-24T19:00:27.776000Z, 1535.10 2012-04-24T19:00:27.869000Z, 1535.11 2012-04-24T19:00:27.963000Z, 1535.12 2012-04-24T19:00:28.073000Z, 1535.13 2012-04-24T19:00:28.166000Z, 1535.14 2012-04-24T19:00:28.260000Z, 1535.15 2012-04-24T19:00:28.369000Z, 1535.16 2012-04-24T19:00:28.463000Z, 1535.17 2012-04-24T19:00:28.573000Z, 1535.18 2012-04-24T19:00:28.666000Z, 1535.19 2012-04-24T19:00:28.776000Z, 1535.20 2012-04-24T19:00:28.869000Z, 1535.21 2012-04-24T19:00:28.963000Z, 1535.22 2012-04-24T19:00:29.073000Z, 1535.23 2012-04-24T19:00:29.166000Z, 1535.23 2012-04-24T19:00:29.260000Z, 1535.24 2012-04-24T19:00:29.369000Z, 1535.25 2012-04-24T19:00:29.463000Z, 1535.25 2012-04-24T19:00:29.573000Z, 1535.26 2012-04-24T19:00:29.666000Z, 1535.26 2012-04-24T19:00:29.776000Z, 1535.27 2012-04-24T19:00:29.869000Z, 1535.27 2012-04-24T19:00:29.963000Z, 1535.28 2012-04-24T19:00:30.073000Z, 1535.28 2012-04-24T19:00:30.166000Z, 1535.28 2012-04-24T19:00:30.276000Z, 1535.29 2012-04-24T19:00:30.370000Z, 1535.29 2012-04-24T19:00:30.463000Z, 1535.28 2012-04-24T19:00:30.573000Z, 1535.27 2012-04-24T19:00:30.666000Z, 1535.26 2012-04-24T19:00:30.776000Z, 1535.25 2012-04-24T19:00:30.870000Z, 1535.23 2012-04-24T19:00:30.963000Z, 1535.20 2012-04-24T19:00:31.073000Z, 1535.19 2012-04-24T19:00:31.166000Z, 1535.17 2012-04-24T19:00:31.260000Z, 1535.15 2012-04-24T19:00:31.370000Z, 1535.14 2012-04-24T19:00:31.463000Z, 1535.13 2012-04-24T19:00:31.573000Z, 1535.12 2012-04-24T19:00:31.666000Z, 1535.11 2012-04-24T19:00:31.776000Z, 1535.10 2012-04-24T19:00:31.870000Z, 1535.10 2012-04-24T19:00:31.963000Z, 1535.09 2012-04-24T19:00:32.073000Z, 1535.09 2012-04-24T19:00:32.166000Z, 1535.08 2012-04-24T19:00:32.260000Z, 1535.08 2012-04-24T19:00:32.354000Z, 1535.08 2012-04-24T19:00:32.463000Z, 1535.08 2012-04-24T19:00:32.573000Z, 1535.08 2012-04-24T19:00:32.666000Z, 1535.08 2012-04-24T19:00:32.776000Z, 1535.08 2012-04-24T19:00:32.870000Z, 1535.08 2012-04-24T19:00:32.963000Z, 1535.08 2012-04-24T19:00:33.057000Z, 1535.09 2012-04-24T19:00:33.166000Z, 1535.11 2012-04-24T19:00:33.260000Z, 1535.12 2012-04-24T19:00:33.370000Z, 1535.13 2012-04-24T19:00:33.463000Z, 1535.15 2012-04-24T19:00:33.573000Z, 1535.17 2012-04-24T19:00:33.666000Z, 1535.18 2012-04-24T19:00:33.776000Z, 1535.19 2012-04-24T19:00:33.870000Z, 1535.21 2012-04-24T19:00:33.963000Z, 1535.22 2012-04-24T19:00:34.073000Z, 1535.23 2012-04-24T19:00:34.166000Z, 1535.24 2012-04-24T19:00:34.260000Z, 1535.24 2012-04-24T19:00:34.370000Z, 1535.25 2012-04-24T19:00:34.463000Z, 1535.26 2012-04-24T19:00:34.573000Z, 1535.26 2012-04-24T19:00:34.666000Z, 1535.26 2012-04-24T19:00:34.776000Z, 1535.27 2012-04-24T19:00:34.870000Z, 1535.27 2012-04-24T19:00:34.963000Z, 1535.27 2012-04-24T19:00:35.073000Z, 1535.28 2012-04-24T19:00:35.166000Z, 1535.28 2012-04-24T19:00:35.260000Z, 1535.28 2012-04-24T19:00:35.370000Z, 1535.28 2012-04-24T19:00:35.463000Z, 1535.28 2012-04-24T19:00:35.573000Z, 1535.28 2012-04-24T19:00:35.666000Z, 1535.28 2012-04-24T19:00:35.760000Z, 1535.28 2012-04-24T19:00:35.885000Z, 1535.28 2012-04-24T19:00:35.963000Z, 1535.27 2012-04-24T19:00:36.073000Z, 1535.26 2012-04-24T19:00:36.166000Z, 1535.25 2012-04-24T19:00:36.260000Z, 1535.23 2012-04-24T19:00:36.370000Z, 1535.21 2012-04-24T19:00:36.463000Z, 1535.19 2012-04-24T19:00:36.573000Z, 1535.18 2012-04-24T19:00:36.682000Z, 1535.16 2012-04-24T19:00:36.760000Z, 1535.15 2012-04-24T19:00:36.870000Z, 1535.14 2012-04-24T19:00:36.963000Z, 1535.13 2012-04-24T19:00:37.073000Z, 1535.12 2012-04-24T19:00:37.166000Z, 1535.11 2012-04-24T19:00:37.260000Z, 1535.10 2012-04-24T19:00:37.370000Z, 1535.10 2012-04-24T19:00:37.463000Z, 1535.09 2012-04-24T19:00:37.573000Z, 1535.09 2012-04-24T19:00:37.666000Z, 1535.08 2012-04-24T19:00:37.760000Z, 1535.08 2012-04-24T19:00:37.870000Z, 1535.08 2012-04-24T19:00:37.963000Z, 1535.08 2012-04-24T19:00:38.073000Z, 1535.08 2012-04-24T19:00:38.166000Z, 1535.08 2012-04-24T19:00:38.276000Z, 1535.08 2012-04-24T19:00:38.370000Z, 1535.09 2012-04-24T19:00:38.463000Z, 1535.10 2012-04-24T19:00:38.573000Z, 1535.11 2012-04-24T19:00:38.666000Z, 1535.11 2012-04-24T19:00:38.760000Z, 1535.12 2012-04-24T19:00:38.870000Z, 1535.13 2012-04-24T19:00:38.963000Z, 1535.13 2012-04-24T19:00:39.073000Z, 1535.14 2012-04-24T19:00:39.166000Z, 1535.15 2012-04-24T19:00:39.260000Z, 1535.16 2012-04-24T19:00:39.370000Z, 1535.17 2012-04-24T19:00:39.463000Z, 1535.18 2012-04-24T19:00:39.573000Z, 1535.19 2012-04-24T19:00:39.666000Z, 1535.20 2012-04-24T19:00:39.760000Z, 1535.21 2012-04-24T19:00:39.870000Z, 1535.22 2012-04-24T19:00:39.963000Z, 1535.23 2012-04-24T19:00:40.073000Z, 1535.24 2012-04-24T19:00:40.167000Z, 1535.24 2012-04-24T19:00:40.276000Z, 1535.25 2012-04-24T19:00:40.370000Z, 1535.25 2012-04-24T19:00:40.463000Z, 1535.25 2012-04-24T19:00:40.573000Z, 1535.26 2012-04-24T19:00:40.667000Z, 1535.26 2012-04-24T19:00:40.760000Z, 1535.26 2012-04-24T19:00:40.870000Z, 1535.27 2012-04-24T19:00:40.963000Z, 1535.27 2012-04-24T19:00:41.073000Z, 1535.27 2012-04-24T19:00:41.167000Z, 1535.28 2012-04-24T19:00:41.260000Z, 1535.27 2012-04-24T19:00:41.370000Z, 1535.27 2012-04-24T19:00:41.463000Z, 1535.26 2012-04-24T19:00:41.573000Z, 1535.24 2012-04-24T19:00:41.667000Z, 1535.22 2012-04-24T19:00:41.760000Z, 1535.21 2012-04-24T19:00:41.870000Z, 1535.19 2012-04-24T19:00:41.963000Z, 1535.17 2012-04-24T19:00:42.073000Z, 1535.16 2012-04-24T19:00:42.167000Z, 1535.14 2012-04-24T19:00:42.260000Z, 1535.13 2012-04-24T19:00:42.370000Z, 1535.12 2012-04-24T19:00:42.463000Z, 1535.11 2012-04-24T19:00:42.573000Z, 1535.11 2012-04-24T19:00:42.667000Z, 1535.10 2012-04-24T19:00:42.776000Z, 1535.09 2012-04-24T19:00:42.870000Z, 1535.09 2012-04-24T19:00:42.963000Z, 1535.08 2012-04-24T19:00:43.073000Z, 1535.08 2012-04-24T19:00:43.167000Z, 1535.08 2012-04-24T19:00:43.260000Z, 1535.08 2012-04-24T19:00:43.370000Z, 1535.08 2012-04-24T19:00:43.463000Z, 1535.08 2012-04-24T19:00:43.573000Z, 1535.08 2012-04-24T19:00:43.667000Z, 1535.09 2012-04-24T19:00:43.760000Z, 1535.10 2012-04-24T19:00:43.870000Z, 1535.11 2012-04-24T19:00:43.963000Z, 1535.12 2012-04-24T19:00:44.057000Z, 1535.13 2012-04-24T19:00:44.167000Z, 1535.14 2012-04-24T19:00:44.260000Z, 1535.15 2012-04-24T19:00:44.370000Z, 1535.16 2012-04-24T19:00:44.463000Z, 1535.18 2012-04-24T19:00:44.573000Z, 1535.19 2012-04-24T19:00:44.667000Z, 1535.20 2012-04-24T19:00:44.776000Z, 1535.21 2012-04-24T19:00:44.870000Z, 1535.22 2012-04-24T19:00:44.963000Z, 1535.22 2012-04-24T19:00:45.073000Z, 1535.23 2012-04-24T19:00:45.167000Z, 1535.23 2012-04-24T19:00:45.260000Z, 1535.23 2012-04-24T19:00:45.370000Z, 1535.23 2012-04-24T19:00:45.463000Z, 1535.24 2012-04-24T19:00:45.573000Z, 1535.24 2012-04-24T19:00:45.667000Z, 1535.24 2012-04-24T19:00:45.776000Z, 1535.24 2012-04-24T19:00:45.870000Z, 1535.24 2012-04-24T19:00:45.963000Z, 1535.24 2012-04-24T19:00:46.073000Z, 1535.24 2012-04-24T19:00:46.167000Z, 1535.24 2012-04-24T19:00:46.260000Z, 1535.24 2012-04-24T19:00:46.370000Z, 1535.24 2012-04-24T19:00:46.463000Z, 1535.23 2012-04-24T19:00:46.573000Z, 1535.23 2012-04-24T19:00:46.667000Z, 1535.22 2012-04-24T19:00:46.760000Z, 1535.21 2012-04-24T19:00:46.870000Z, 1535.19 2012-04-24T19:00:46.963000Z, 1535.18 2012-04-24T19:00:47.073000Z, 1535.16 2012-04-24T19:00:47.167000Z, 1535.15 2012-04-24T19:00:47.260000Z, 1535.14 2012-04-24T19:00:47.370000Z, 1535.13 2012-04-24T19:00:47.463000Z, 1535.12 2012-04-24T19:00:47.573000Z, 1535.11 2012-04-24T19:00:47.667000Z, 1535.11 2012-04-24T19:00:47.760000Z, 1535.10 2012-04-24T19:00:47.870000Z, 1535.09 2012-04-24T19:00:47.963000Z, 1535.09 2012-04-24T19:00:48.073000Z, 1535.09 2012-04-24T19:00:48.167000Z, 1535.08 2012-04-24T19:00:48.260000Z, 1535.08 2012-04-24T19:00:48.370000Z, 1535.08 2012-04-24T19:00:48.463000Z, 1535.08 2012-04-24T19:00:48.573000Z, 1535.08 2012-04-24T19:00:48.667000Z, 1535.08 2012-04-24T19:00:48.760000Z, 1535.08 2012-04-24T19:00:48.870000Z, 1535.09 2012-04-24T19:00:48.963000Z, 1535.09 2012-04-24T19:00:49.073000Z, 1535.10 2012-04-24T19:00:49.167000Z, 1535.11 2012-04-24T19:00:49.260000Z, 1535.12 2012-04-24T19:00:49.370000Z, 1535.13 2012-04-24T19:00:49.463000Z, 1535.14 2012-04-24T19:00:49.573000Z, 1535.16 2012-04-24T19:00:49.667000Z, 1535.17 2012-04-24T19:00:49.776000Z, 1535.18 2012-04-24T19:00:49.870000Z, 1535.19 2012-04-24T19:00:49.964000Z, 1535.20 2012-04-24T19:00:50.073000Z, 1535.21 2012-04-24T19:00:50.167000Z, 1535.21 2012-04-24T19:00:50.276000Z, 1535.22 2012-04-24T19:00:50.370000Z, 1535.23 2012-04-24T19:00:50.464000Z, 1535.24 2012-04-24T19:00:50.573000Z, 1535.24 2012-04-24T19:00:50.667000Z, 1535.25 2012-04-24T19:00:50.760000Z, 1535.25 2012-04-24T19:00:50.870000Z, 1535.26 2012-04-24T19:00:50.964000Z, 1535.26 2012-04-24T19:00:51.073000Z, 1535.26 2012-04-24T19:00:51.167000Z, 1535.27 2012-04-24T19:00:51.276000Z, 1535.27 2012-04-24T19:00:51.370000Z, 1535.27 2012-04-24T19:00:51.464000Z, 1535.27 2012-04-24T19:00:51.573000Z, 1535.28 2012-04-24T19:00:51.667000Z, 1535.28 2012-04-24T19:00:51.776000Z, 1535.28 2012-04-24T19:00:51.870000Z, 1535.27 2012-04-24T19:00:51.964000Z, 1535.27 2012-04-24T19:00:52.073000Z, 1535.26 2012-04-24T19:00:52.167000Z, 1535.25 2012-04-24T19:00:52.276000Z, 1535.24 2012-04-24T19:00:52.370000Z, 1535.23 2012-04-24T19:00:52.464000Z, 1535.21 2012-04-24T19:00:52.557000Z, 1535.19 2012-04-24T19:00:52.667000Z, 1535.18 2012-04-24T19:00:52.776000Z, 1535.16 2012-04-24T19:00:52.870000Z, 1535.15 2012-04-24T19:00:52.964000Z, 1535.14 2012-04-24T19:00:53.073000Z, 1535.13 2012-04-24T19:00:53.167000Z, 1535.12 2012-04-24T19:00:53.260000Z, 1535.11 2012-04-24T19:00:53.370000Z, 1535.11 2012-04-24T19:00:53.464000Z, 1535.10 2012-04-24T19:00:53.573000Z, 1535.10 2012-04-24T19:00:53.667000Z, 1535.09 2012-04-24T19:00:53.776000Z, 1535.09 2012-04-24T19:00:53.870000Z, 1535.09 2012-04-24T19:00:53.964000Z, 1535.08 2012-04-24T19:00:54.073000Z, 1535.08 2012-04-24T19:00:54.167000Z, 1535.09 2012-04-24T19:00:54.292000Z, 1535.09 2012-04-24T19:00:54.370000Z, 1535.09 2012-04-24T19:00:54.464000Z, 1535.09 2012-04-24T19:00:54.573000Z, 1535.10 2012-04-24T19:00:54.667000Z, 1535.11 2012-04-24T19:00:54.776000Z, 1535.12 2012-04-24T19:00:54.870000Z, 1535.12 2012-04-24T19:00:54.964000Z, 1535.13 2012-04-24T19:00:55.073000Z, 1535.13 2012-04-24T19:00:55.167000Z, 1535.14 2012-04-24T19:00:55.276000Z, 1535.14 2012-04-24T19:00:55.370000Z, 1535.15 2012-04-24T19:00:55.464000Z, 1535.15 2012-04-24T19:00:55.573000Z, 1535.15 2012-04-24T19:00:55.667000Z, 1535.16 2012-04-24T19:00:55.776000Z, 1535.16 2012-04-24T19:00:55.870000Z, 1535.16 2012-04-24T19:00:55.964000Z, 1535.17 2012-04-24T19:00:56.073000Z, 1535.17 2012-04-24T19:00:56.167000Z, 1535.17 2012-04-24T19:00:56.276000Z, 1535.18 2012-04-24T19:00:56.370000Z, 1535.18 2012-04-24T19:00:56.464000Z, 1535.18 2012-04-24T19:00:56.573000Z, 1535.19 2012-04-24T19:00:56.667000Z, 1535.19 2012-04-24T19:00:56.760000Z, 1535.19 2012-04-24T19:00:56.870000Z, 1535.20 2012-04-24T19:00:56.964000Z, 1535.20 2012-04-24T19:00:57.073000Z, 1535.19 2012-04-24T19:00:57.167000Z, 1535.18 2012-04-24T19:00:57.276000Z, 1535.17 2012-04-24T19:00:57.370000Z, 1535.16 2012-04-24T19:00:57.464000Z, 1535.15 2012-04-24T19:00:57.573000Z, 1535.14 2012-04-24T19:00:57.667000Z, 1535.13 2012-04-24T19:00:57.760000Z, 1535.12 2012-04-24T19:00:57.870000Z, 1535.11 2012-04-24T19:00:57.964000Z, 1535.10 2012-04-24T19:00:58.073000Z, 1535.10 2012-04-24T19:00:58.167000Z, 1535.09 2012-04-24T19:00:58.260000Z, 1535.09 2012-04-24T19:00:58.370000Z, 1535.09 2012-04-24T19:00:58.464000Z, 1535.09 2012-04-24T19:00:58.573000Z, 1535.09 2012-04-24T19:00:58.667000Z, 1535.09 2012-04-24T19:00:58.760000Z, 1535.09 2012-04-24T19:00:58.870000Z, 1535.10 2012-04-24T19:00:58.964000Z, 1535.11 2012-04-24T19:00:59.073000Z, 1535.12 2012-04-24T19:00:59.167000Z, 1535.13 2012-04-24T19:00:59.260000Z, 1535.14 2012-04-24T19:00:59.370000Z, 1535.15 2012-04-24T19:00:59.464000Z, 1535.16 2012-04-24T19:00:59.573000Z, 1535.18 2012-04-24T19:00:59.667000Z, 1535.19 2012-04-24T19:00:59.761000Z, 1535.20 2012-04-24T19:00:59.870000Z, 1535.21 2012-04-24T19:00:59.964000Z, 1535.22 2012-04-24T19:01:00.073000Z, 1535.23 2012-04-24T19:01:00.167000Z, 1535.24 2012-04-24T19:01:00.261000Z, 1535.24 2012-04-24T19:01:00.370000Z, 1535.25 2012-04-24T19:01:00.464000Z, 1535.25 2012-04-24T19:01:00.573000Z, 1535.26 2012-04-24T19:01:00.667000Z, 1535.26 2012-04-24T19:01:00.761000Z, 1535.26 2012-04-24T19:01:00.870000Z, 1535.27 2012-04-24T19:01:00.964000Z, 1535.27 2012-04-24T19:01:01.073000Z, 1535.27 2012-04-24T19:01:01.167000Z, 1535.26 2012-04-24T19:01:01.261000Z, 1535.25 2012-04-24T19:01:01.370000Z, 1535.24 2012-04-24T19:01:01.464000Z, 1535.23 2012-04-24T19:01:01.573000Z, 1535.21 2012-04-24T19:01:01.667000Z, 1535.20 2012-04-24T19:01:01.761000Z, 1535.18 2012-04-24T19:01:01.870000Z, 1535.17 2012-04-24T19:01:01.964000Z, 1535.15 2012-04-24T19:01:02.073000Z, 1535.14 2012-04-24T19:01:02.167000Z, 1535.13 2012-04-24T19:01:02.261000Z, 1535.13 2012-04-24T19:01:02.370000Z, 1535.12 2012-04-24T19:01:02.464000Z, 1535.12 2012-04-24T19:01:02.573000Z, 1535.11 2012-04-24T19:01:02.667000Z, 1535.11 2012-04-24T19:01:02.761000Z, 1535.11 2012-04-24T19:01:02.870000Z, 1535.11 2012-04-24T19:01:02.964000Z, 1535.11 2012-04-24T19:01:03.073000Z, 1535.12 2012-04-24T19:01:03.167000Z, 1535.12 2012-04-24T19:01:03.261000Z, 1535.13 2012-04-24T19:01:03.370000Z, 1535.14 2012-04-24T19:01:03.464000Z, 1535.15 2012-04-24T19:01:03.573000Z, 1535.15 2012-04-24T19:01:03.667000Z, 1535.16 2012-04-24T19:01:03.761000Z, 1535.17 2012-04-24T19:01:03.870000Z, 1535.18 2012-04-24T19:01:03.964000Z, 1535.19 2012-04-24T19:01:04.073000Z, 1535.19 2012-04-24T19:01:04.167000Z, 1535.20 2012-04-24T19:01:04.276000Z, 1535.21 2012-04-24T19:01:04.370000Z, 1535.21 2012-04-24T19:01:04.464000Z, 1535.22 2012-04-24T19:01:04.573000Z, 1535.22 2012-04-24T19:01:04.667000Z, 1535.23 2012-04-24T19:01:04.761000Z, 1535.24 2012-04-24T19:01:04.870000Z, 1535.24 2012-04-24T19:01:04.964000Z, 1535.25 2012-04-24T19:01:05.073000Z, 1535.25 2012-04-24T19:01:05.167000Z, 1535.26 2012-04-24T19:01:05.261000Z, 1535.26 2012-04-24T19:01:05.370000Z, 1535.26 2012-04-24T19:01:05.464000Z, 1535.26 2012-04-24T19:01:05.573000Z, 1535.27 2012-04-24T19:01:05.667000Z, 1535.26 2012-04-24T19:01:05.761000Z, 1535.26 2012-04-24T19:01:05.870000Z, 1535.25 2012-04-24T19:01:05.964000Z, 1535.24 2012-04-24T19:01:06.073000Z, 1535.23 2012-04-24T19:01:06.167000Z, 1535.22 2012-04-24T19:01:06.261000Z, 1535.20 2012-04-24T19:01:06.370000Z, 1535.19 2012-04-24T19:01:06.464000Z, 1535.18 2012-04-24T19:01:06.573000Z, 1535.17 2012-04-24T19:01:06.667000Z, 1535.16 2012-04-24T19:01:06.761000Z, 1535.15 2012-04-24T19:01:06.870000Z, 1535.15 2012-04-24T19:01:06.964000Z, 1535.14 2012-04-24T19:01:07.073000Z, 1535.14 2012-04-24T19:01:07.167000Z, 1535.14 2012-04-24T19:01:07.276000Z, 1535.13 2012-04-24T19:01:07.370000Z, 1535.13 2012-04-24T19:01:07.464000Z, 1535.13 2012-04-24T19:01:07.573000Z, 1535.13 2012-04-24T19:01:07.667000Z, 1535.13 2012-04-24T19:01:07.761000Z, 1535.13 2012-04-24T19:01:07.870000Z, 1535.13 2012-04-24T19:01:07.964000Z, 1535.13 2012-04-24T19:01:08.073000Z, 1535.13 2012-04-24T19:01:08.167000Z, 1535.13 2012-04-24T19:01:08.261000Z, 1535.13 2012-04-24T19:01:08.370000Z, 1535.12 2012-04-24T19:01:08.464000Z, 1535.12 2012-04-24T19:01:08.573000Z, 1535.12 2012-04-24T19:01:08.667000Z, 1535.12 2012-04-24T19:01:08.761000Z, 1535.12 2012-04-24T19:01:08.870000Z, 1535.12 2012-04-24T19:01:08.964000Z, 1535.12 2012-04-24T19:01:09.073000Z, 1535.12 2012-04-24T19:01:09.167000Z, 1535.13 2012-04-24T19:01:09.292000Z, 1535.13 2012-04-24T19:01:09.370000Z, 1535.14 2012-04-24T19:01:09.464000Z, 1535.14 2012-04-24T19:01:09.573000Z, 1535.14 2012-04-24T19:01:09.667000Z, 1535.14 2012-04-24T19:01:09.761000Z, 1535.15 2012-04-24T19:01:09.870000Z, 1535.16 2012-04-24T19:01:09.964000Z, 1535.17 2012-04-24T19:01:10.073000Z, 1535.18 2012-04-24T19:01:10.167000Z, 1535.19 2012-04-24T19:01:10.261000Z, 1535.20 2012-04-24T19:01:10.370000Z, 1535.21 2012-04-24T19:01:10.464000Z, 1535.22 2012-04-24T19:01:10.573000Z, 1535.23 2012-04-24T19:01:10.667000Z, 1535.24 2012-04-24T19:01:10.761000Z, 1535.25 2012-04-24T19:01:10.870000Z, 1535.25 2012-04-24T19:01:10.964000Z, 1535.26 2012-04-24T19:01:11.073000Z, 1535.27 2012-04-24T19:01:11.167000Z, 1535.27 2012-04-24T19:01:11.261000Z, 1535.27 2012-04-24T19:01:11.370000Z, 1535.28 2012-04-24T19:01:11.464000Z, 1535.28 2012-04-24T19:01:11.573000Z, 1535.28 2012-04-24T19:01:11.667000Z, 1535.28 2012-04-24T19:01:11.776000Z, 1535.27 2012-04-24T19:01:11.870000Z, 1535.27 2012-04-24T19:01:11.964000Z, 1535.26 2012-04-24T19:01:12.073000Z, 1535.25 2012-04-24T19:01:12.167000Z, 1535.23 2012-04-24T19:01:12.261000Z, 1535.22 2012-04-24T19:01:12.370000Z, 1535.20 2012-04-24T19:01:12.464000Z, 1535.19 2012-04-24T19:01:12.573000Z, 1535.17 2012-04-24T19:01:12.667000Z, 1535.16 2012-04-24T19:01:12.776000Z, 1535.15 2012-04-24T19:01:12.870000Z, 1535.14 2012-04-24T19:01:12.964000Z, 1535.13 2012-04-24T19:01:13.073000Z, 1535.12 2012-04-24T19:01:13.167000Z, 1535.11 2012-04-24T19:01:13.276000Z, 1535.10 2012-04-24T19:01:13.370000Z, 1535.10 2012-04-24T19:01:13.464000Z, 1535.09 2012-04-24T19:01:13.558000Z, 1535.09 2012-04-24T19:01:13.667000Z, 1535.08 2012-04-24T19:01:13.776000Z, 1535.08 2012-04-24T19:01:13.854000Z, 1535.08 2012-04-24T19:01:13.964000Z, 1535.08 2012-04-24T19:01:14.073000Z, 1535.08 2012-04-24T19:01:14.167000Z, 1535.07 2012-04-24T19:01:14.276000Z, 1535.07 2012-04-24T19:01:14.370000Z, 1535.08 2012-04-24T19:01:14.464000Z, 1535.08 2012-04-24T19:01:14.573000Z, 1535.08 2012-04-24T19:01:14.667000Z, 1535.09 2012-04-24T19:01:14.776000Z, 1535.10 2012-04-24T19:01:14.870000Z, 1535.11 2012-04-24T19:01:14.964000Z, 1535.12 2012-04-24T19:01:15.073000Z, 1535.13 2012-04-24T19:01:15.167000Z, 1535.14 2012-04-24T19:01:15.261000Z, 1535.14 2012-04-24T19:01:15.370000Z, 1535.15 2012-04-24T19:01:15.464000Z, 1535.16 2012-04-24T19:01:15.573000Z, 1535.17 2012-04-24T19:01:15.667000Z, 1535.17 2012-04-24T19:01:15.761000Z, 1535.18 2012-04-24T19:01:15.870000Z, 1535.19 2012-04-24T19:01:15.964000Z, 1535.19 2012-04-24T19:01:16.073000Z, 1535.20 2012-04-24T19:01:16.167000Z, 1535.21 2012-04-24T19:01:16.276000Z, 1535.22 2012-04-24T19:01:16.370000Z, 1535.22 2012-04-24T19:01:16.464000Z, 1535.23 2012-04-24T19:01:16.573000Z, 1535.23 2012-04-24T19:01:16.667000Z, 1535.24 2012-04-24T19:01:16.776000Z, 1535.25 2012-04-24T19:01:16.870000Z, 1535.25 2012-04-24T19:01:16.964000Z, 1535.26 2012-04-24T19:01:17.073000Z, 1535.26 2012-04-24T19:01:17.167000Z, 1535.26 2012-04-24T19:01:17.261000Z, 1535.27 2012-04-24T19:01:17.370000Z, 1535.27 2012-04-24T19:01:17.464000Z, 1535.27 2012-04-24T19:01:17.573000Z, 1535.26 2012-04-24T19:01:17.667000Z, 1535.26 2012-04-24T19:01:17.761000Z, 1535.25 2012-04-24T19:01:17.870000Z, 1535.24 2012-04-24T19:01:17.964000Z, 1535.22 2012-04-24T19:01:18.073000Z, 1535.20 2012-04-24T19:01:18.167000Z, 1535.19 2012-04-24T19:01:18.276000Z, 1535.17 2012-04-24T19:01:18.370000Z, 1535.16 2012-04-24T19:01:18.464000Z, 1535.15 2012-04-24T19:01:18.573000Z, 1535.13 2012-04-24T19:01:18.667000Z, 1535.12 2012-04-24T19:01:18.761000Z, 1535.12 2012-04-24T19:01:18.870000Z, 1535.11 2012-04-24T19:01:18.964000Z, 1535.10 2012-04-24T19:01:19.073000Z, 1535.09 2012-04-24T19:01:19.167000Z, 1535.09 2012-04-24T19:01:19.261000Z, 1535.09 2012-04-24T19:01:19.370000Z, 1535.09 2012-04-24T19:01:19.464000Z, 1535.10 2012-04-24T19:01:19.573000Z, 1535.12 2012-04-24T19:01:19.667000Z, 1535.13 2012-04-24T19:01:19.776000Z, 1535.14 2012-04-24T19:01:19.870000Z, 1535.16 2012-04-24T19:01:19.964000Z, 1535.17 2012-04-24T19:01:20.073000Z, 1535.18 2012-04-24T19:01:20.167000Z, 1535.19 2012-04-24T19:01:20.261000Z, 1535.20 2012-04-24T19:01:20.370000Z, 1535.21 2012-04-24T19:01:20.464000Z, 1535.22 2012-04-24T19:01:20.573000Z, 1535.22 2012-04-24T19:01:20.667000Z, 1535.23 2012-04-24T19:01:20.761000Z, 1535.24 2012-04-24T19:01:20.870000Z, 1535.24 2012-04-24T19:01:20.964000Z, 1535.25 2012-04-24T19:01:21.058000Z, 1535.25 2012-04-24T19:01:21.167000Z, 1535.26 2012-04-24T19:01:21.261000Z, 1535.26 2012-04-24T19:01:21.370000Z, 1535.27 2012-04-24T19:01:21.464000Z, 1535.27 2012-04-24T19:01:21.573000Z, 1535.27 2012-04-24T19:01:21.667000Z, 1535.27 2012-04-24T19:01:21.761000Z, 1535.27 2012-04-24T19:01:21.870000Z, 1535.27 2012-04-24T19:01:21.964000Z, 1535.27 2012-04-24T19:01:22.073000Z, 1535.26 2012-04-24T19:01:22.167000Z, 1535.26 2012-04-24T19:01:22.261000Z, 1535.25 2012-04-24T19:01:22.370000Z, 1535.25 2012-04-24T19:01:22.464000Z, 1535.24 2012-04-24T19:01:22.573000Z, 1535.24 2012-04-24T19:01:22.667000Z, 1535.24 2012-04-24T19:01:22.761000Z, 1535.23 2012-04-24T19:01:22.886000Z, 1535.23 2012-04-24T19:01:22.964000Z, 1535.23 2012-04-24T19:01:23.073000Z, 1535.23 2012-04-24T19:01:23.245000Z, 1535.23 2012-04-24T19:01:23.292000Z, 1535.23 2012-04-24T19:01:23.370000Z, 1535.23 2012-04-24T19:01:23.464000Z, 1535.23 2012-04-24T19:01:23.573000Z, 1535.23 2012-04-24T19:01:23.667000Z, 1535.24 2012-04-24T19:01:23.761000Z, 1535.24 2012-04-24T19:01:23.870000Z, 1535.24 2012-04-24T19:01:23.964000Z, 1535.25 2012-04-24T19:01:24.073000Z, 1535.25 2012-04-24T19:01:24.167000Z, 1535.25 2012-04-24T19:01:24.261000Z, 1535.25 2012-04-24T19:01:24.370000Z, 1535.26 2012-04-24T19:01:24.464000Z, 1535.26 2012-04-24T19:01:24.573000Z, 1535.26 2012-04-24T19:01:24.667000Z, 1535.27 2012-04-24T19:01:24.761000Z, 1535.27 2012-04-24T19:01:24.870000Z, 1535.27 2012-04-24T19:01:24.964000Z, 1535.27 2012-04-24T19:01:25.073000Z, 1535.28 2012-04-24T19:01:25.167000Z, 1535.28 2012-04-24T19:01:25.261000Z, 1535.28 2012-04-24T19:01:25.370000Z, 1535.28 2012-04-24T19:01:25.464000Z, 1535.27 2012-04-24T19:01:25.573000Z, 1535.27 2012-04-24T19:01:25.667000Z, 1535.27 2012-04-24T19:01:25.761000Z, 1535.27 2012-04-24T19:01:25.870000Z, 1535.27 2012-04-24T19:01:25.964000Z, 1535.26 2012-04-24T19:01:26.073000Z, 1535.26 2012-04-24T19:01:26.167000Z, 1535.25 2012-04-24T19:01:26.261000Z, 1535.23 2012-04-24T19:01:26.370000Z, 1535.22 2012-04-24T19:01:26.464000Z, 1535.21 2012-04-24T19:01:26.573000Z, 1535.19 2012-04-24T19:01:26.667000Z, 1535.18 2012-04-24T19:01:26.761000Z, 1535.17 2012-04-24T19:01:26.870000Z, 1535.16 2012-04-24T19:01:26.964000Z, 1535.15 2012-04-24T19:01:27.073000Z, 1535.14 2012-04-24T19:01:27.167000Z, 1535.13 2012-04-24T19:01:27.261000Z, 1535.13 2012-04-24T19:01:27.370000Z, 1535.12 2012-04-24T19:01:27.464000Z, 1535.12 2012-04-24T19:01:27.573000Z, 1535.12 2012-04-24T19:01:27.667000Z, 1535.11 2012-04-24T19:01:27.761000Z, 1535.11 2012-04-24T19:01:27.870000Z, 1535.11 2012-04-24T19:01:27.964000Z, 1535.11 2012-04-24T19:01:28.073000Z, 1535.12 2012-04-24T19:01:28.167000Z, 1535.12 2012-04-24T19:01:28.308000Z, 1535.13 2012-04-24T19:01:28.370000Z, 1535.14 2012-04-24T19:01:28.464000Z, 1535.14 2012-04-24T19:01:28.573000Z, 1535.15 2012-04-24T19:01:28.667000Z, 1535.16 2012-04-24T19:01:28.761000Z, 1535.16 2012-04-24T19:01:28.870000Z, 1535.17 2012-04-24T19:01:28.964000Z, 1535.17 2012-04-24T19:01:29.073000Z, 1535.18 2012-04-24T19:01:29.167000Z, 1535.18 2012-04-24T19:01:29.261000Z, 1535.19 2012-04-24T19:01:29.370000Z, 1535.19 2012-04-24T19:01:29.464000Z, 1535.20 2012-04-24T19:01:29.558000Z, 1535.20 2012-04-24T19:01:29.667000Z, 1535.20 2012-04-24T19:01:29.761000Z, 1535.21 2012-04-24T19:01:29.870000Z, 1535.21 2012-04-24T19:01:29.964000Z, 1535.22 2012-04-24T19:01:30.073000Z, 1535.22 2012-04-24T19:01:30.167000Z, 1535.22 2012-04-24T19:01:30.261000Z, 1535.23 2012-04-24T19:01:30.370000Z, 1535.23 2012-04-24T19:01:30.464000Z, 1535.23 2012-04-24T19:01:30.573000Z, 1535.23 2012-04-24T19:01:30.667000Z, 1535.24 2012-04-24T19:01:30.761000Z, 1535.24 2012-04-24T19:01:30.870000Z, 1535.24 2012-04-24T19:01:30.964000Z, 1535.24 2012-04-24T19:01:31.073000Z, 1535.25 2012-04-24T19:01:31.167000Z, 1535.25 2012-04-24T19:01:31.261000Z, 1535.24 2012-04-24T19:01:31.370000Z, 1535.24 2012-04-24T19:01:31.464000Z, 1535.23 2012-04-24T19:01:31.573000Z, 1535.22 2012-04-24T19:01:31.667000Z, 1535.20 2012-04-24T19:01:31.761000Z, 1535.19 2012-04-24T19:01:31.870000Z, 1535.17 2012-04-24T19:01:31.964000Z, 1535.16 2012-04-24T19:01:32.073000Z, 1535.14 2012-04-24T19:01:32.167000Z, 1535.13 2012-04-24T19:01:32.261000Z, 1535.12 2012-04-24T19:01:32.370000Z, 1535.12 2012-04-24T19:01:32.464000Z, 1535.11 2012-04-24T19:01:32.573000Z, 1535.10 2012-04-24T19:01:32.667000Z, 1535.09 2012-04-24T19:01:32.761000Z, 1535.09 2012-04-24T19:01:32.870000Z, 1535.09 2012-04-24T19:01:32.964000Z, 1535.08 2012-04-24T19:01:33.073000Z, 1535.08 2012-04-24T19:01:33.167000Z, 1535.08 2012-04-24T19:01:33.277000Z, 1535.09 2012-04-24T19:01:33.370000Z, 1535.09 2012-04-24T19:01:33.464000Z, 1535.10 2012-04-24T19:01:33.573000Z, 1535.11 2012-04-24T19:01:33.667000Z, 1535.12 2012-04-24T19:01:33.761000Z, 1535.13 2012-04-24T19:01:33.870000Z, 1535.14 2012-04-24T19:01:33.964000Z, 1535.15 2012-04-24T19:01:34.073000Z, 1535.16 2012-04-24T19:01:34.167000Z, 1535.17 2012-04-24T19:01:34.261000Z, 1535.18 2012-04-24T19:01:34.370000Z, 1535.19 2012-04-24T19:01:34.464000Z, 1535.20 2012-04-24T19:01:34.573000Z, 1535.20 2012-04-24T19:01:34.667000Z, 1535.21 2012-04-24T19:01:34.777000Z, 1535.22 2012-04-24T19:01:34.870000Z, 1535.22 2012-04-24T19:01:34.964000Z, 1535.22 2012-04-24T19:01:35.073000Z, 1535.23 2012-04-24T19:01:35.167000Z, 1535.23 2012-04-24T19:01:35.261000Z, 1535.23 2012-04-24T19:01:35.370000Z, 1535.23 2012-04-24T19:01:35.464000Z, 1535.23 2012-04-24T19:01:35.589000Z, 1535.23 2012-04-24T19:01:35.667000Z, 1535.24 2012-04-24T19:01:35.777000Z, 1535.24 2012-04-24T19:01:35.870000Z, 1535.24 2012-04-24T19:01:35.964000Z, 1535.24 2012-04-24T19:01:36.058000Z, 1535.24 2012-04-24T19:01:36.167000Z, 1535.24 2012-04-24T19:01:36.261000Z, 1535.24 2012-04-24T19:01:36.370000Z, 1535.24 2012-04-24T19:01:36.464000Z, 1535.23 2012-04-24T19:01:36.573000Z, 1535.23 2012-04-24T19:01:36.667000Z, 1535.22 2012-04-24T19:01:36.777000Z, 1535.21 2012-04-24T19:01:36.870000Z, 1535.19 2012-04-24T19:01:36.964000Z, 1535.18 2012-04-24T19:01:37.073000Z, 1535.17 2012-04-24T19:01:37.167000Z, 1535.15 2012-04-24T19:01:37.261000Z, 1535.14 2012-04-24T19:01:37.370000Z, 1535.13 2012-04-24T19:01:37.464000Z, 1535.12 2012-04-24T19:01:37.573000Z, 1535.11 2012-04-24T19:01:37.667000Z, 1535.11 2012-04-24T19:01:37.761000Z, 1535.10 2012-04-24T19:01:37.870000Z, 1535.10 2012-04-24T19:01:37.964000Z, 1535.09 2012-04-24T19:01:38.073000Z, 1535.09 2012-04-24T19:01:38.167000Z, 1535.09 2012-04-24T19:01:38.261000Z, 1535.09 2012-04-24T19:01:38.370000Z, 1535.09 2012-04-24T19:01:38.464000Z, 1535.09 2012-04-24T19:01:38.573000Z, 1535.10 2012-04-24T19:01:38.667000Z, 1535.11 2012-04-24T19:01:38.777000Z, 1535.11 2012-04-24T19:01:38.855000Z, 1535.12 2012-04-24T19:01:38.964000Z, 1535.13 2012-04-24T19:01:39.074000Z, 1535.14 2012-04-24T19:01:39.167000Z, 1535.14 2012-04-24T19:01:39.261000Z, 1535.15 2012-04-24T19:01:39.355000Z, 1535.16 2012-04-24T19:01:39.464000Z, 1535.17 2012-04-24T19:01:39.574000Z, 1535.18 2012-04-24T19:01:39.667000Z, 1535.19 2012-04-24T19:01:39.761000Z, 1535.20 2012-04-24T19:01:39.870000Z, 1535.21 2012-04-24T19:01:39.964000Z, 1535.22 2012-04-24T19:01:40.074000Z, 1535.22 2012-04-24T19:01:40.167000Z, 1535.23 2012-04-24T19:01:40.261000Z, 1535.23 2012-04-24T19:01:40.370000Z, 1535.24 2012-04-24T19:01:40.464000Z, 1535.24 2012-04-24T19:01:40.574000Z, 1535.24 2012-04-24T19:01:40.667000Z, 1535.24 2012-04-24T19:01:40.761000Z, 1535.25 2012-04-24T19:01:40.870000Z, 1535.25 2012-04-24T19:01:40.964000Z, 1535.25 2012-04-24T19:01:41.074000Z, 1535.25 2012-04-24T19:01:41.167000Z, 1535.25 2012-04-24T19:01:41.261000Z, 1535.25 2012-04-24T19:01:41.370000Z, 1535.25 2012-04-24T19:01:41.464000Z, 1535.25 2012-04-24T19:01:41.574000Z, 1535.26 2012-04-24T19:01:41.667000Z, 1535.25 2012-04-24T19:01:41.777000Z, 1535.25 2012-04-24T19:01:41.870000Z, 1535.25 2012-04-24T19:01:41.964000Z, 1535.25 2012-04-24T19:01:42.074000Z, 1535.25 2012-04-24T19:01:42.167000Z, 1535.24 2012-04-24T19:01:42.277000Z, 1535.24 2012-04-24T19:01:42.370000Z, 1535.23 2012-04-24T19:01:42.464000Z, 1535.22 2012-04-24T19:01:42.574000Z, 1535.22 2012-04-24T19:01:42.667000Z, 1535.21 2012-04-24T19:01:42.761000Z, 1535.19 2012-04-24T19:01:42.870000Z, 1535.18 2012-04-24T19:01:42.964000Z, 1535.17 2012-04-24T19:01:43.074000Z, 1535.16 2012-04-24T19:01:43.167000Z, 1535.15 2012-04-24T19:01:43.261000Z, 1535.15 2012-04-24T19:01:43.370000Z, 1535.15 2012-04-24T19:01:43.464000Z, 1535.15 2012-04-24T19:01:43.574000Z, 1535.15 2012-04-24T19:01:43.667000Z, 1535.15 2012-04-24T19:01:43.761000Z, 1535.16 2012-04-24T19:01:43.870000Z, 1535.16 2012-04-24T19:01:43.964000Z, 1535.17 2012-04-24T19:01:44.074000Z, 1535.18 2012-04-24T19:01:44.167000Z, 1535.19 2012-04-24T19:01:44.261000Z, 1535.19 2012-04-24T19:01:44.370000Z, 1535.20 2012-04-24T19:01:44.464000Z, 1535.21 2012-04-24T19:01:44.574000Z, 1535.21 2012-04-24T19:01:44.667000Z, 1535.22 2012-04-24T19:01:44.761000Z, 1535.22 2012-04-24T19:01:44.870000Z, 1535.23 2012-04-24T19:01:44.964000Z, 1535.23 2012-04-24T19:01:45.074000Z, 1535.23 2012-04-24T19:01:45.167000Z, 1535.24 2012-04-24T19:01:45.261000Z, 1535.24 2012-04-24T19:01:45.370000Z, 1535.24 2012-04-24T19:01:45.464000Z, 1535.24 2012-04-24T19:01:45.574000Z, 1535.24 2012-04-24T19:01:45.667000Z, 1535.23 2012-04-24T19:01:45.761000Z, 1535.22 2012-04-24T19:01:45.870000Z, 1535.21 2012-04-24T19:01:45.964000Z, 1535.19 2012-04-24T19:01:46.074000Z, 1535.18 2012-04-24T19:01:46.167000Z, 1535.17 2012-04-24T19:01:46.261000Z, 1535.16 2012-04-24T19:01:46.370000Z, 1535.16 2012-04-24T19:01:46.464000Z, 1535.15 2012-04-24T19:01:46.574000Z, 1535.15 2012-04-24T19:01:46.667000Z, 1535.15 2012-04-24T19:01:46.761000Z, 1535.15 2012-04-24T19:01:46.870000Z, 1535.15 2012-04-24T19:01:46.964000Z, 1535.15 2012-04-24T19:01:47.058000Z, 1535.15 2012-04-24T19:01:47.167000Z, 1535.15 2012-04-24T19:01:47.261000Z, 1535.15 2012-04-24T19:01:47.370000Z, 1535.15 2012-04-24T19:01:47.464000Z, 1535.15 2012-04-24T19:01:47.574000Z, 1535.16 2012-04-24T19:01:47.667000Z, 1535.16 2012-04-24T19:01:47.761000Z, 1535.16 2012-04-24T19:01:47.870000Z, 1535.16 2012-04-24T19:01:47.964000Z, 1535.17 2012-04-24T19:01:48.074000Z, 1535.17 2012-04-24T19:01:48.183000Z, 1535.17 2012-04-24T19:01:48.261000Z, 1535.18 2012-04-24T19:01:48.370000Z, 1535.18 2012-04-24T19:01:48.464000Z, 1535.19 2012-04-24T19:01:48.574000Z, 1535.20 2012-04-24T19:01:48.667000Z, 1535.20 2012-04-24T19:01:48.761000Z, 1535.21 2012-04-24T19:01:48.871000Z, 1535.21 2012-04-24T19:01:48.964000Z, 1535.22 2012-04-24T19:01:49.074000Z, 1535.22 2012-04-24T19:01:49.167000Z, 1535.22 2012-04-24T19:01:49.261000Z, 1535.23 2012-04-24T19:01:49.371000Z, 1535.23 2012-04-24T19:01:49.464000Z, 1535.22 2012-04-24T19:01:49.574000Z, 1535.22 2012-04-24T19:01:49.667000Z, 1535.20 2012-04-24T19:01:49.761000Z, 1535.19 2012-04-24T19:01:49.871000Z, 1535.17 2012-04-24T19:01:49.964000Z, 1535.16 2012-04-24T19:01:50.074000Z, 1535.15 2012-04-24T19:01:50.167000Z, 1535.14 2012-04-24T19:01:50.261000Z, 1535.13 2012-04-24T19:01:50.371000Z, 1535.12 2012-04-24T19:01:50.464000Z, 1535.11 2012-04-24T19:01:50.574000Z, 1535.11 2012-04-24T19:01:50.667000Z, 1535.10 2012-04-24T19:01:50.761000Z, 1535.10 2012-04-24T19:01:50.871000Z, 1535.09 2012-04-24T19:01:50.964000Z, 1535.09 2012-04-24T19:01:51.074000Z, 1535.09 2012-04-24T19:01:51.167000Z, 1535.08 2012-04-24T19:01:51.261000Z, 1535.08 2012-04-24T19:01:51.371000Z, 1535.08 2012-04-24T19:01:51.464000Z, 1535.09 2012-04-24T19:01:51.574000Z, 1535.09 2012-04-24T19:01:51.667000Z, 1535.10 2012-04-24T19:01:51.761000Z, 1535.12 2012-04-24T19:01:51.871000Z, 1535.13 2012-04-24T19:01:51.964000Z, 1535.14 2012-04-24T19:01:52.074000Z, 1535.15 2012-04-24T19:01:52.167000Z, 1535.16 2012-04-24T19:01:52.261000Z, 1535.18 2012-04-24T19:01:52.371000Z, 1535.19 2012-04-24T19:01:52.464000Z, 1535.20 2012-04-24T19:01:52.574000Z, 1535.21 2012-04-24T19:01:52.667000Z, 1535.22 2012-04-24T19:01:52.761000Z, 1535.23 2012-04-24T19:01:52.871000Z, 1535.24 2012-04-24T19:01:52.964000Z, 1535.24 2012-04-24T19:01:53.074000Z, 1535.25 2012-04-24T19:01:53.167000Z, 1535.26 2012-04-24T19:01:53.261000Z, 1535.26 2012-04-24T19:01:53.371000Z, 1535.27 2012-04-24T19:01:53.464000Z, 1535.27 2012-04-24T19:01:53.574000Z, 1535.27 2012-04-24T19:01:53.667000Z, 1535.28 2012-04-24T19:01:53.761000Z, 1535.28 2012-04-24T19:01:53.871000Z, 1535.28 2012-04-24T19:01:53.964000Z, 1535.28 2012-04-24T19:01:54.058000Z, 1535.28 2012-04-24T19:01:54.167000Z, 1535.28 2012-04-24T19:01:54.261000Z, 1535.28 2012-04-24T19:01:54.371000Z, 1535.27 2012-04-24T19:01:54.464000Z, 1535.26 2012-04-24T19:01:54.574000Z, 1535.25 2012-04-24T19:01:54.667000Z, 1535.23 2012-04-24T19:01:54.761000Z, 1535.21 2012-04-24T19:01:54.871000Z, 1535.19 2012-04-24T19:01:54.964000Z, 1535.18 2012-04-24T19:01:55.074000Z, 1535.16 2012-04-24T19:01:55.167000Z, 1535.15 2012-04-24T19:01:55.261000Z, 1535.14 2012-04-24T19:01:55.386000Z, 1535.13 2012-04-24T19:01:55.464000Z, 1535.12 2012-04-24T19:01:55.574000Z, 1535.12 2012-04-24T19:01:55.667000Z, 1535.11 2012-04-24T19:01:55.761000Z, 1535.11 2012-04-24T19:01:55.871000Z, 1535.11 2012-04-24T19:01:55.964000Z, 1535.11 2012-04-24T19:01:56.074000Z, 1535.11 2012-04-24T19:01:56.167000Z, 1535.12 2012-04-24T19:01:56.261000Z, 1535.13 2012-04-24T19:01:56.371000Z, 1535.14 2012-04-24T19:01:56.464000Z, 1535.15 2012-04-24T19:01:56.574000Z, 1535.16 2012-04-24T19:01:56.667000Z, 1535.17 2012-04-24T19:01:56.761000Z, 1535.18 2012-04-24T19:01:56.871000Z, 1535.19 2012-04-24T19:01:56.964000Z, 1535.20 2012-04-24T19:01:57.074000Z, 1535.21 2012-04-24T19:01:57.167000Z, 1535.21 2012-04-24T19:01:57.277000Z, 1535.22 2012-04-24T19:01:57.371000Z, 1535.23 2012-04-24T19:01:57.464000Z, 1535.24 2012-04-24T19:01:57.574000Z, 1535.24 2012-04-24T19:01:57.667000Z, 1535.25 2012-04-24T19:01:57.761000Z, 1535.25 2012-04-24T19:01:57.871000Z, 1535.26 2012-04-24T19:01:57.964000Z, 1535.26 2012-04-24T19:01:58.074000Z, 1535.27 2012-04-24T19:01:58.167000Z, 1535.27 2012-04-24T19:01:58.261000Z, 1535.27 2012-04-24T19:01:58.371000Z, 1535.28 2012-04-24T19:01:58.464000Z, 1535.28 2012-04-24T19:01:58.574000Z, 1535.28 2012-04-24T19:01:58.668000Z, 1535.28 2012-04-24T19:01:58.761000Z, 1535.28 2012-04-24T19:01:58.871000Z, 1535.27 2012-04-24T19:01:58.964000Z, 1535.27 2012-04-24T19:01:59.074000Z, 1535.26 2012-04-24T19:01:59.168000Z, 1535.25 2012-04-24T19:01:59.261000Z, 1535.23 2012-04-24T19:01:59.371000Z, 1535.21 2012-04-24T19:01:59.464000Z, 1535.20 2012-04-24T19:01:59.574000Z, 1535.18 2012-04-24T19:01:59.668000Z, 1535.17 2012-04-24T19:01:59.761000Z, 1535.15 2012-04-24T19:01:59.871000Z, 1535.15 2012-04-24T19:01:59.964000Z, 1535.14 2012-04-24T19:02:00.074000Z, 1535.13 2012-04-24T19:02:00.183000Z, 1535.12 2012-04-24T19:02:00.261000Z, 1535.12 2012-04-24T19:02:00.371000Z, 1535.12 2012-04-24T19:02:00.464000Z, 1535.12 2012-04-24T19:02:00.574000Z, 1535.13 2012-04-24T19:02:00.668000Z, 1535.14 2012-04-24T19:02:00.761000Z, 1535.15 2012-04-24T19:02:00.871000Z, 1535.15 2012-04-24T19:02:00.964000Z, 1535.16 2012-04-24T19:02:01.074000Z, 1535.17 2012-04-24T19:02:01.168000Z, 1535.18 2012-04-24T19:02:01.261000Z, 1535.19 2012-04-24T19:02:01.371000Z, 1535.20 2012-04-24T19:02:01.464000Z, 1535.21 2012-04-24T19:02:01.574000Z, 1535.22 2012-04-24T19:02:01.668000Z, 1535.22 2012-04-24T19:02:01.761000Z, 1535.23 2012-04-24T19:02:01.871000Z, 1535.23 2012-04-24T19:02:01.964000Z, 1535.24 2012-04-24T19:02:02.074000Z, 1535.24 2012-04-24T19:02:02.168000Z, 1535.24 2012-04-24T19:02:02.261000Z, 1535.24 2012-04-24T19:02:02.371000Z, 1535.25 2012-04-24T19:02:02.464000Z, 1535.25 2012-04-24T19:02:02.574000Z, 1535.25 2012-04-24T19:02:02.668000Z, 1535.25 2012-04-24T19:02:02.777000Z, 1535.25 2012-04-24T19:02:02.871000Z, 1535.25 2012-04-24T19:02:02.964000Z, 1535.26 2012-04-24T19:02:03.074000Z, 1535.25 2012-04-24T19:02:03.308000Z, 1535.25 2012-04-24T19:02:03.308000Z, 1535.24 2012-04-24T19:02:03.371000Z, 1535.24 2012-04-24T19:02:03.464000Z, 1535.22 2012-04-24T19:02:03.574000Z, 1535.21 2012-04-24T19:02:03.668000Z, 1535.19 2012-04-24T19:02:03.761000Z, 1535.18 2012-04-24T19:02:03.871000Z, 1535.17 2012-04-24T19:02:03.964000Z, 1535.15 2012-04-24T19:02:04.074000Z, 1535.14 2012-04-24T19:02:04.168000Z, 1535.13 2012-04-24T19:02:04.261000Z, 1535.12 2012-04-24T19:02:04.371000Z, 1535.12 2012-04-24T19:02:04.464000Z, 1535.11 2012-04-24T19:02:04.574000Z, 1535.11 2012-04-24T19:02:04.668000Z, 1535.10 2012-04-24T19:02:04.777000Z, 1535.10 2012-04-24T19:02:04.871000Z, 1535.11 2012-04-24T19:02:04.964000Z, 1535.11 2012-04-24T19:02:05.074000Z, 1535.12 2012-04-24T19:02:05.168000Z, 1535.12 2012-04-24T19:02:05.261000Z, 1535.13 2012-04-24T19:02:05.371000Z, 1535.14 2012-04-24T19:02:05.464000Z, 1535.15 2012-04-24T19:02:05.574000Z, 1535.16 2012-04-24T19:02:05.668000Z, 1535.16 2012-04-24T19:02:05.761000Z, 1535.17 2012-04-24T19:02:05.871000Z, 1535.18 2012-04-24T19:02:05.964000Z, 1535.18 2012-04-24T19:02:06.074000Z, 1535.19 2012-04-24T19:02:06.168000Z, 1535.20 2012-04-24T19:02:06.261000Z, 1535.20 2012-04-24T19:02:06.371000Z, 1535.21 2012-04-24T19:02:06.464000Z, 1535.22 2012-04-24T19:02:06.574000Z, 1535.22 2012-04-24T19:02:06.668000Z, 1535.23 2012-04-24T19:02:06.761000Z, 1535.24 2012-04-24T19:02:06.871000Z, 1535.24 2012-04-24T19:02:06.964000Z, 1535.25 2012-04-24T19:02:07.074000Z, 1535.25 2012-04-24T19:02:07.168000Z, 1535.26 2012-04-24T19:02:07.261000Z, 1535.26 2012-04-24T19:02:07.371000Z, 1535.27 2012-04-24T19:02:07.464000Z, 1535.27 2012-04-24T19:02:07.574000Z, 1535.27 2012-04-24T19:02:07.668000Z, 1535.28 2012-04-24T19:02:07.761000Z, 1535.28 2012-04-24T19:02:07.871000Z, 1535.27 2012-04-24T19:02:07.964000Z, 1535.26 2012-04-24T19:02:08.074000Z, 1535.25 2012-04-24T19:02:08.168000Z, 1535.24 2012-04-24T19:02:08.261000Z, 1535.22 2012-04-24T19:02:08.371000Z, 1535.20 2012-04-24T19:02:08.465000Z, 1535.19 2012-04-24T19:02:08.574000Z, 1535.17 2012-04-24T19:02:08.668000Z, 1535.16 2012-04-24T19:02:08.761000Z, 1535.14 2012-04-24T19:02:08.871000Z, 1535.13 2012-04-24T19:02:08.965000Z, 1535.12 2012-04-24T19:02:09.074000Z, 1535.12 2012-04-24T19:02:09.168000Z, 1535.11 2012-04-24T19:02:09.261000Z, 1535.10 2012-04-24T19:02:09.371000Z, 1535.10 2012-04-24T19:02:09.465000Z, 1535.09 2012-04-24T19:02:09.574000Z, 1535.09 2012-04-24T19:02:09.668000Z, 1535.09 2012-04-24T19:02:09.761000Z, 1535.09 2012-04-24T19:02:09.871000Z, 1535.09 2012-04-24T19:02:09.965000Z, 1535.09 2012-04-24T19:02:10.074000Z, 1535.10 2012-04-24T19:02:10.168000Z, 1535.11 2012-04-24T19:02:10.261000Z, 1535.12 2012-04-24T19:02:10.371000Z, 1535.14 2012-04-24T19:02:10.465000Z, 1535.15 2012-04-24T19:02:10.574000Z, 1535.17 2012-04-24T19:02:10.668000Z, 1535.18 2012-04-24T19:02:10.761000Z, 1535.19 2012-04-24T19:02:10.871000Z, 1535.20 2012-04-24T19:02:10.965000Z, 1535.21 2012-04-24T19:02:11.074000Z, 1535.22 2012-04-24T19:02:11.168000Z, 1535.23 2012-04-24T19:02:11.261000Z, 1535.24 2012-04-24T19:02:11.371000Z, 1535.25 2012-04-24T19:02:11.465000Z, 1535.25 2012-04-24T19:02:11.574000Z, 1535.26 2012-04-24T19:02:11.668000Z, 1535.27 2012-04-24T19:02:11.761000Z, 1535.27 2012-04-24T19:02:11.871000Z, 1535.27 2012-04-24T19:02:11.965000Z, 1535.28 2012-04-24T19:02:12.074000Z, 1535.28 2012-04-24T19:02:12.168000Z, 1535.28 2012-04-24T19:02:12.261000Z, 1535.29 2012-04-24T19:02:12.371000Z, 1535.29 2012-04-24T19:02:12.465000Z, 1535.29 2012-04-24T19:02:12.574000Z, 1535.29 2012-04-24T19:02:12.668000Z, 1535.29 2012-04-24T19:02:12.761000Z, 1535.29 2012-04-24T19:02:12.871000Z, 1535.30 2012-04-24T19:02:12.965000Z, 1535.30 2012-04-24T19:02:13.074000Z, 1535.30 2012-04-24T19:02:13.168000Z, 1535.29 2012-04-24T19:02:13.261000Z, 1535.28 2012-04-24T19:02:13.371000Z, 1535.27 2012-04-24T19:02:13.465000Z, 1535.25 2012-04-24T19:02:13.574000Z, 1535.23 2012-04-24T19:02:13.668000Z, 1535.21 2012-04-24T19:02:13.761000Z, 1535.20 2012-04-24T19:02:13.871000Z, 1535.18 2012-04-24T19:02:13.965000Z, 1535.17 2012-04-24T19:02:14.058000Z, 1535.15 2012-04-24T19:02:14.168000Z, 1535.14 2012-04-24T19:02:14.261000Z, 1535.13 2012-04-24T19:02:14.371000Z, 1535.12 2012-04-24T19:02:14.465000Z, 1535.12 2012-04-24T19:02:14.574000Z, 1535.11 2012-04-24T19:02:14.668000Z, 1535.10 2012-04-24T19:02:14.761000Z, 1535.10 2012-04-24T19:02:14.871000Z, 1535.09 2012-04-24T19:02:14.965000Z, 1535.09 2012-04-24T19:02:15.074000Z, 1535.09 2012-04-24T19:02:15.168000Z, 1535.08 2012-04-24T19:02:15.261000Z, 1535.09 2012-04-24T19:02:15.371000Z, 1535.09 2012-04-24T19:02:15.465000Z, 1535.10 2012-04-24T19:02:15.574000Z, 1535.11 2012-04-24T19:02:15.668000Z, 1535.11 2012-04-24T19:02:15.761000Z, 1535.12 2012-04-24T19:02:15.871000Z, 1535.13 2012-04-24T19:02:15.965000Z, 1535.14 2012-04-24T19:02:16.074000Z, 1535.15 2012-04-24T19:02:16.168000Z, 1535.16 2012-04-24T19:02:16.261000Z, 1535.17 2012-04-24T19:02:16.371000Z, 1535.19 2012-04-24T19:02:16.465000Z, 1535.20 2012-04-24T19:02:16.558000Z, 1535.20 2012-04-24T19:02:16.668000Z, 1535.21 2012-04-24T19:02:16.761000Z, 1535.22 2012-04-24T19:02:16.871000Z, 1535.22 2012-04-24T19:02:16.965000Z, 1535.22 2012-04-24T19:02:17.074000Z, 1535.23 2012-04-24T19:02:17.168000Z, 1535.23 2012-04-24T19:02:17.261000Z, 1535.23 2012-04-24T19:02:17.371000Z, 1535.23 2012-04-24T19:02:17.465000Z, 1535.23 2012-04-24T19:02:17.574000Z, 1535.24 2012-04-24T19:02:17.668000Z, 1535.24 2012-04-24T19:02:17.762000Z, 1535.24 2012-04-24T19:02:17.871000Z, 1535.24 2012-04-24T19:02:17.965000Z, 1535.24 2012-04-24T19:02:18.074000Z, 1535.25 2012-04-24T19:02:18.168000Z, 1535.25 2012-04-24T19:02:18.262000Z, 1535.25 2012-04-24T19:02:18.371000Z, 1535.25 2012-04-24T19:02:18.465000Z, 1535.25 2012-04-24T19:02:18.574000Z, 1535.26 2012-04-24T19:02:18.668000Z, 1535.25 2012-04-24T19:02:18.762000Z, 1535.25 2012-04-24T19:02:18.871000Z, 1535.24 2012-04-24T19:02:18.965000Z, 1535.23 2012-04-24T19:02:19.074000Z, 1535.22 2012-04-24T19:02:19.168000Z, 1535.20 2012-04-24T19:02:19.262000Z, 1535.19 2012-04-24T19:02:19.371000Z, 1535.17 2012-04-24T19:02:19.465000Z, 1535.16 2012-04-24T19:02:19.574000Z, 1535.14 2012-04-24T19:02:19.668000Z, 1535.13 2012-04-24T19:02:19.762000Z, 1535.13 2012-04-24T19:02:19.871000Z, 1535.12 2012-04-24T19:02:19.965000Z, 1535.11 2012-04-24T19:02:20.074000Z, 1535.10 2012-04-24T19:02:20.168000Z, 1535.10 2012-04-24T19:02:20.262000Z, 1535.09 2012-04-24T19:02:20.371000Z, 1535.09 2012-04-24T19:02:20.465000Z, 1535.09 2012-04-24T19:02:20.574000Z, 1535.10 2012-04-24T19:02:20.668000Z, 1535.10 2012-04-24T19:02:20.762000Z, 1535.11 2012-04-24T19:02:20.871000Z, 1535.12 2012-04-24T19:02:20.965000Z, 1535.12 2012-04-24T19:02:21.074000Z, 1535.13 2012-04-24T19:02:21.168000Z, 1535.14 2012-04-24T19:02:21.262000Z, 1535.15 2012-04-24T19:02:21.371000Z, 1535.15 2012-04-24T19:02:21.465000Z, 1535.16 2012-04-24T19:02:21.574000Z, 1535.17 2012-04-24T19:02:21.668000Z, 1535.18 2012-04-24T19:02:21.762000Z, 1535.18 2012-04-24T19:02:21.871000Z, 1535.18 2012-04-24T19:02:21.965000Z, 1535.19 2012-04-24T19:02:22.074000Z, 1535.19 2012-04-24T19:02:22.168000Z, 1535.20 2012-04-24T19:02:22.262000Z, 1535.20 2012-04-24T19:02:22.371000Z, 1535.21 2012-04-24T19:02:22.465000Z, 1535.22 2012-04-24T19:02:22.574000Z, 1535.22 2012-04-24T19:02:22.668000Z, 1535.22 2012-04-24T19:02:22.762000Z, 1535.23 2012-04-24T19:02:22.871000Z, 1535.23 2012-04-24T19:02:22.965000Z, 1535.23 2012-04-24T19:02:23.074000Z, 1535.23 2012-04-24T19:02:23.168000Z, 1535.23 2012-04-24T19:02:23.262000Z, 1535.24 2012-04-24T19:02:23.371000Z, 1535.24 2012-04-24T19:02:23.465000Z, 1535.24 2012-04-24T19:02:23.574000Z, 1535.24 2012-04-24T19:02:23.668000Z, 1535.25 2012-04-24T19:02:23.762000Z, 1535.25 2012-04-24T19:02:23.871000Z, 1535.25 2012-04-24T19:02:23.965000Z, 1535.25 2012-04-24T19:02:24.074000Z, 1535.26 2012-04-24T19:02:24.168000Z, 1535.26 2012-04-24T19:02:24.277000Z, 1535.26 2012-04-24T19:02:24.371000Z, 1535.26 2012-04-24T19:02:24.465000Z, 1535.26 2012-04-24T19:02:24.574000Z, 1535.26 2012-04-24T19:02:24.668000Z, 1535.27 2012-04-24T19:02:24.777000Z, 1535.27 2012-04-24T19:02:24.871000Z, 1535.27 2012-04-24T19:02:24.965000Z, 1535.27 2012-04-24T19:02:25.074000Z, 1535.27 2012-04-24T19:02:25.168000Z, 1535.27 2012-04-24T19:02:25.262000Z, 1535.27 2012-04-24T19:02:25.371000Z, 1535.27 2012-04-24T19:02:25.465000Z, 1535.27 2012-04-24T19:02:25.558000Z, 1535.27 2012-04-24T19:02:25.668000Z, 1535.27 2012-04-24T19:02:25.762000Z, 1535.26 2012-04-24T19:02:25.871000Z, 1535.26 2012-04-24T19:02:25.965000Z, 1535.25 2012-04-24T19:02:26.074000Z, 1535.24 2012-04-24T19:02:26.168000Z, 1535.23 2012-04-24T19:02:26.262000Z, 1535.22 2012-04-24T19:02:26.371000Z, 1535.21 2012-04-24T19:02:26.465000Z, 1535.20 2012-04-24T19:02:26.574000Z, 1535.19 2012-04-24T19:02:26.668000Z, 1535.17 2012-04-24T19:02:26.777000Z, 1535.16 2012-04-24T19:02:26.871000Z, 1535.15 2012-04-24T19:02:26.965000Z, 1535.14 2012-04-24T19:02:27.074000Z, 1535.13 2012-04-24T19:02:27.168000Z, 1535.12 2012-04-24T19:02:27.262000Z, 1535.11 2012-04-24T19:02:27.371000Z, 1535.11 2012-04-24T19:02:27.465000Z, 1535.10 2012-04-24T19:02:27.574000Z, 1535.10 2012-04-24T19:02:27.668000Z, 1535.09 2012-04-24T19:02:27.777000Z, 1535.09 2012-04-24T19:02:27.871000Z, 1535.09 2012-04-24T19:02:27.965000Z, 1535.09 2012-04-24T19:02:28.074000Z, 1535.09 2012-04-24T19:02:28.277000Z, 1535.09 2012-04-24T19:02:28.277000Z, 1535.10 2012-04-24T19:02:28.371000Z, 1535.10 2012-04-24T19:02:28.465000Z, 1535.11 2012-04-24T19:02:28.574000Z, 1535.12 2012-04-24T19:02:28.668000Z, 1535.13 2012-04-24T19:02:28.762000Z, 1535.14 2012-04-24T19:02:28.871000Z, 1535.16 2012-04-24T19:02:28.965000Z, 1535.17 2012-04-24T19:02:29.059000Z, 1535.18 2012-04-24T19:02:29.168000Z, 1535.19 2012-04-24T19:02:29.262000Z, 1535.20 2012-04-24T19:02:29.371000Z, 1535.21 2012-04-24T19:02:29.465000Z, 1535.22 2012-04-24T19:02:29.574000Z, 1535.23 2012-04-24T19:02:29.668000Z, 1535.24 2012-04-24T19:02:29.762000Z, 1535.25 2012-04-24T19:02:29.871000Z, 1535.25 2012-04-24T19:02:29.965000Z, 1535.26 2012-04-24T19:02:30.059000Z, 1535.26 2012-04-24T19:02:30.168000Z, 1535.27 2012-04-24T19:02:30.262000Z, 1535.27 2012-04-24T19:02:30.371000Z, 1535.28 2012-04-24T19:02:30.465000Z, 1535.28 2012-04-24T19:02:30.574000Z, 1535.28 2012-04-24T19:02:30.668000Z, 1535.28 2012-04-24T19:02:30.762000Z, 1535.29 2012-04-24T19:02:30.871000Z, 1535.29 2012-04-24T19:02:30.965000Z, 1535.29 2012-04-24T19:02:31.059000Z, 1535.29 2012-04-24T19:02:31.168000Z, 1535.29 2012-04-24T19:02:31.262000Z, 1535.28 2012-04-24T19:02:31.371000Z, 1535.27 2012-04-24T19:02:31.465000Z, 1535.25 2012-04-24T19:02:31.574000Z, 1535.23 2012-04-24T19:02:31.668000Z, 1535.21 2012-04-24T19:02:31.762000Z, 1535.20 2012-04-24T19:02:31.871000Z, 1535.18 2012-04-24T19:02:31.965000Z, 1535.16 2012-04-24T19:02:32.059000Z, 1535.15 2012-04-24T19:02:32.168000Z, 1535.14 2012-04-24T19:02:32.262000Z, 1535.13 2012-04-24T19:02:32.371000Z, 1535.12 2012-04-24T19:02:32.465000Z, 1535.11 2012-04-24T19:02:32.574000Z, 1535.11 2012-04-24T19:02:32.668000Z, 1535.10 2012-04-24T19:02:32.762000Z, 1535.10 2012-04-24T19:02:32.871000Z, 1535.09 2012-04-24T19:02:32.965000Z, 1535.09 2012-04-24T19:02:33.074000Z, 1535.09 2012-04-24T19:02:33.168000Z, 1535.08 2012-04-24T19:02:33.262000Z, 1535.08 2012-04-24T19:02:33.387000Z, 1535.09 2012-04-24T19:02:33.465000Z, 1535.09 2012-04-24T19:02:33.574000Z, 1535.10 2012-04-24T19:02:33.668000Z, 1535.11 2012-04-24T19:02:33.762000Z, 1535.12 2012-04-24T19:02:33.871000Z, 1535.14 2012-04-24T19:02:33.965000Z, 1535.15 2012-04-24T19:02:34.074000Z, 1535.16 2012-04-24T19:02:34.168000Z, 1535.17 2012-04-24T19:02:34.262000Z, 1535.18 2012-04-24T19:02:34.371000Z, 1535.19 2012-04-24T19:02:34.465000Z, 1535.20 2012-04-24T19:02:34.574000Z, 1535.21 2012-04-24T19:02:34.668000Z, 1535.22 2012-04-24T19:02:34.762000Z, 1535.23 2012-04-24T19:02:34.871000Z, 1535.24 2012-04-24T19:02:34.965000Z, 1535.25 2012-04-24T19:02:35.074000Z, 1535.26 2012-04-24T19:02:35.168000Z, 1535.26 2012-04-24T19:02:35.262000Z, 1535.27 2012-04-24T19:02:35.371000Z, 1535.28 2012-04-24T19:02:35.465000Z, 1535.28 2012-04-24T19:02:35.574000Z, 1535.28 2012-04-24T19:02:35.668000Z, 1535.29 2012-04-24T19:02:35.762000Z, 1535.29 2012-04-24T19:02:35.871000Z, 1535.29 2012-04-24T19:02:35.965000Z, 1535.30 2012-04-24T19:02:36.074000Z, 1535.30 2012-04-24T19:02:36.168000Z, 1535.30 2012-04-24T19:02:36.262000Z, 1535.30 2012-04-24T19:02:36.371000Z, 1535.30 2012-04-24T19:02:36.465000Z, 1535.30 2012-04-24T19:02:36.574000Z, 1535.30 2012-04-24T19:02:36.668000Z, 1535.29 2012-04-24T19:02:36.762000Z, 1535.27 2012-04-24T19:02:36.871000Z, 1535.25 2012-04-24T19:02:36.965000Z, 1535.23 2012-04-24T19:02:37.074000Z, 1535.21 2012-04-24T19:02:37.168000Z, 1535.19 2012-04-24T19:02:37.262000Z, 1535.18 2012-04-24T19:02:37.371000Z, 1535.16 2012-04-24T19:02:37.465000Z, 1535.15 2012-04-24T19:02:37.574000Z, 1535.14 2012-04-24T19:02:37.668000Z, 1535.13 2012-04-24T19:02:37.762000Z, 1535.12 2012-04-24T19:02:37.871000Z, 1535.12 2012-04-24T19:02:37.965000Z, 1535.11 2012-04-24T19:02:38.074000Z, 1535.10 2012-04-24T19:02:38.168000Z, 1535.10 2012-04-24T19:02:38.262000Z, 1535.10 2012-04-24T19:02:38.371000Z, 1535.09 2012-04-24T19:02:38.465000Z, 1535.09 2012-04-24T19:02:38.574000Z, 1535.09 2012-04-24T19:02:38.668000Z, 1535.09 2012-04-24T19:02:38.762000Z, 1535.09 2012-04-24T19:02:38.871000Z, 1535.09 2012-04-24T19:02:38.965000Z, 1535.09 2012-04-24T19:02:39.074000Z, 1535.10 2012-04-24T19:02:39.168000Z, 1535.11 2012-04-24T19:02:39.262000Z, 1535.13 2012-04-24T19:02:39.371000Z, 1535.14 2012-04-24T19:02:39.465000Z, 1535.15 2012-04-24T19:02:39.574000Z, 1535.17 2012-04-24T19:02:39.668000Z, 1535.18 2012-04-24T19:02:39.762000Z, 1535.18 2012-04-24T19:02:39.871000Z, 1535.19 2012-04-24T19:02:39.965000Z, 1535.20 2012-04-24T19:02:40.074000Z, 1535.21 2012-04-24T19:02:40.168000Z, 1535.22 2012-04-24T19:02:40.293000Z, 1535.23 2012-04-24T19:02:40.371000Z, 1535.24 2012-04-24T19:02:40.465000Z, 1535.25 2012-04-24T19:02:40.574000Z, 1535.26 2012-04-24T19:02:40.668000Z, 1535.26 2012-04-24T19:02:40.762000Z, 1535.27 2012-04-24T19:02:40.871000Z, 1535.27 2012-04-24T19:02:40.965000Z, 1535.28 2012-04-24T19:02:41.059000Z, 1535.28 2012-04-24T19:02:41.168000Z, 1535.29 2012-04-24T19:02:41.262000Z, 1535.29 2012-04-24T19:02:41.371000Z, 1535.29 2012-04-24T19:02:41.465000Z, 1535.29 2012-04-24T19:02:41.574000Z, 1535.29 2012-04-24T19:02:41.668000Z, 1535.30 2012-04-24T19:02:41.762000Z, 1535.30 2012-04-24T19:02:41.871000Z, 1535.30 2012-04-24T19:02:41.965000Z, 1535.30 2012-04-24T19:02:42.074000Z, 1535.30 2012-04-24T19:02:42.168000Z, 1535.29 2012-04-24T19:02:42.262000Z, 1535.29 2012-04-24T19:02:42.371000Z, 1535.28 2012-04-24T19:02:42.465000Z, 1535.26 2012-04-24T19:02:42.574000Z, 1535.24 2012-04-24T19:02:42.668000Z, 1535.22 2012-04-24T19:02:42.762000Z, 1535.20 2012-04-24T19:02:42.871000Z, 1535.19 2012-04-24T19:02:42.965000Z, 1535.17 2012-04-24T19:02:43.074000Z, 1535.16 2012-04-24T19:02:43.168000Z, 1535.14 2012-04-24T19:02:43.262000Z, 1535.13 2012-04-24T19:02:43.371000Z, 1535.12 2012-04-24T19:02:43.465000Z, 1535.12 2012-04-24T19:02:43.574000Z, 1535.11 2012-04-24T19:02:43.668000Z, 1535.10 2012-04-24T19:02:43.762000Z, 1535.10 2012-04-24T19:02:43.871000Z, 1535.09 2012-04-24T19:02:43.965000Z, 1535.09 2012-04-24T19:02:44.074000Z, 1535.09 2012-04-24T19:02:44.168000Z, 1535.09 2012-04-24T19:02:44.262000Z, 1535.09 2012-04-24T19:02:44.356000Z, 1535.09 2012-04-24T19:02:44.465000Z, 1535.09 2012-04-24T19:02:44.574000Z, 1535.10 2012-04-24T19:02:44.668000Z, 1535.11 2012-04-24T19:02:44.762000Z, 1535.12 2012-04-24T19:02:44.871000Z, 1535.13 2012-04-24T19:02:44.965000Z, 1535.15 2012-04-24T19:02:45.074000Z, 1535.16 2012-04-24T19:02:45.168000Z, 1535.18 2012-04-24T19:02:45.262000Z, 1535.19 2012-04-24T19:02:45.371000Z, 1535.21 2012-04-24T19:02:45.465000Z, 1535.22 2012-04-24T19:02:45.574000Z, 1535.23 2012-04-24T19:02:45.668000Z, 1535.24 2012-04-24T19:02:45.762000Z, 1535.25 2012-04-24T19:02:45.871000Z, 1535.25 2012-04-24T19:02:45.965000Z, 1535.26 2012-04-24T19:02:46.074000Z, 1535.27 2012-04-24T19:02:46.168000Z, 1535.27 2012-04-24T19:02:46.262000Z, 1535.28 2012-04-24T19:02:46.371000Z, 1535.28 2012-04-24T19:02:46.465000Z, 1535.28 2012-04-24T19:02:46.574000Z, 1535.29 2012-04-24T19:02:46.668000Z, 1535.29 2012-04-24T19:02:46.762000Z, 1535.29 2012-04-24T19:02:46.871000Z, 1535.29 2012-04-24T19:02:46.965000Z, 1535.29 2012-04-24T19:02:47.074000Z, 1535.30 2012-04-24T19:02:47.215000Z, 1535.30 2012-04-24T19:02:47.262000Z, 1535.30 2012-04-24T19:02:47.371000Z, 1535.30 2012-04-24T19:02:47.465000Z, 1535.30 2012-04-24T19:02:47.574000Z, 1535.30 2012-04-24T19:02:47.668000Z, 1535.30 2012-04-24T19:02:47.762000Z, 1535.30 2012-04-24T19:02:47.871000Z, 1535.30 2012-04-24T19:02:47.965000Z, 1535.30 2012-04-24T19:02:48.059000Z, 1535.30 2012-04-24T19:02:48.168000Z, 1535.29 2012-04-24T19:02:48.278000Z, 1535.28 2012-04-24T19:02:48.371000Z, 1535.27 2012-04-24T19:02:48.465000Z, 1535.25 2012-04-24T19:02:48.574000Z, 1535.23 2012-04-24T19:02:48.668000Z, 1535.21 2012-04-24T19:02:48.778000Z, 1535.20 2012-04-24T19:02:48.871000Z, 1535.18 2012-04-24T19:02:48.965000Z, 1535.16 2012-04-24T19:02:49.074000Z, 1535.15 2012-04-24T19:02:49.168000Z, 1535.14 2012-04-24T19:02:49.278000Z, 1535.13 2012-04-24T19:02:49.371000Z, 1535.12 2012-04-24T19:02:49.465000Z, 1535.12 2012-04-24T19:02:49.574000Z, 1535.11 2012-04-24T19:02:49.668000Z, 1535.11 2012-04-24T19:02:49.762000Z, 1535.10 2012-04-24T19:02:49.871000Z, 1535.10 2012-04-24T19:02:49.965000Z, 1535.10 2012-04-24T19:02:50.074000Z, 1535.10 2012-04-24T19:02:50.168000Z, 1535.10 2012-04-24T19:02:50.262000Z, 1535.11 2012-04-24T19:02:50.371000Z, 1535.11 2012-04-24T19:02:50.465000Z, 1535.12 2012-04-24T19:02:50.574000Z, 1535.14 2012-04-24T19:02:50.668000Z, 1535.15 2012-04-24T19:02:50.762000Z, 1535.16 2012-04-24T19:02:50.871000Z, 1535.17 2012-04-24T19:02:50.965000Z, 1535.19 2012-04-24T19:02:51.074000Z, 1535.20 2012-04-24T19:02:51.168000Z, 1535.21 2012-04-24T19:02:51.262000Z, 1535.22 2012-04-24T19:02:51.371000Z, 1535.23 2012-04-24T19:02:51.465000Z, 1535.24 2012-04-24T19:02:51.574000Z, 1535.25 2012-04-24T19:02:51.668000Z, 1535.26 2012-04-24T19:02:51.762000Z, 1535.27 2012-04-24T19:02:51.871000Z, 1535.27 2012-04-24T19:02:51.965000Z, 1535.28 2012-04-24T19:02:52.074000Z, 1535.28 2012-04-24T19:02:52.168000Z, 1535.29 2012-04-24T19:02:52.262000Z, 1535.29 2012-04-24T19:02:52.371000Z, 1535.29 2012-04-24T19:02:52.465000Z, 1535.30 2012-04-24T19:02:52.559000Z, 1535.30 2012-04-24T19:02:52.668000Z, 1535.30 2012-04-24T19:02:52.762000Z, 1535.30 2012-04-24T19:02:52.871000Z, 1535.30 2012-04-24T19:02:52.965000Z, 1535.30 2012-04-24T19:02:53.059000Z, 1535.31 2012-04-24T19:02:53.168000Z, 1535.31 2012-04-24T19:02:53.262000Z, 1535.31 2012-04-24T19:02:53.371000Z, 1535.31 2012-04-24T19:02:53.465000Z, 1535.31 2012-04-24T19:02:53.559000Z, 1535.31 2012-04-24T19:02:53.668000Z, 1535.31 2012-04-24T19:02:53.762000Z, 1535.31 2012-04-24T19:02:53.871000Z, 1535.31 2012-04-24T19:02:53.965000Z, 1535.31 2012-04-24T19:02:54.074000Z, 1535.31 2012-04-24T19:02:54.168000Z, 1535.31 2012-04-24T19:02:54.262000Z, 1535.30 2012-04-24T19:02:54.371000Z, 1535.30 2012-04-24T19:02:54.465000Z, 1535.28 2012-04-24T19:02:54.574000Z, 1535.27 2012-04-24T19:02:54.668000Z, 1535.26 2012-04-24T19:02:54.762000Z, 1535.26 2012-04-24T19:02:54.871000Z, 1535.25 2012-04-24T19:02:54.965000Z, 1535.24 2012-04-24T19:02:55.059000Z, 1535.22 2012-04-24T19:02:55.168000Z, 1535.21 2012-04-24T19:02:55.262000Z, 1535.21 2012-04-24T19:02:55.371000Z, 1535.20 2012-04-24T19:02:55.465000Z, 1535.20 2012-04-24T19:02:55.574000Z, 1535.20 2012-04-24T19:02:55.668000Z, 1535.20 2012-04-24T19:02:55.762000Z, 1535.20 2012-04-24T19:02:55.871000Z, 1535.21 2012-04-24T19:02:55.965000Z, 1535.22 2012-04-24T19:02:56.074000Z, 1535.22 2012-04-24T19:02:56.231000Z, 1535.23 2012-04-24T19:02:56.293000Z, 1535.24 2012-04-24T19:02:56.371000Z, 1535.25 2012-04-24T19:02:56.465000Z, 1535.25 2012-04-24T19:02:56.559000Z, 1535.26 2012-04-24T19:02:56.668000Z, 1535.26 2012-04-24T19:02:56.762000Z, 1535.27 2012-04-24T19:02:56.871000Z, 1535.27 2012-04-24T19:02:56.965000Z, 1535.28 2012-04-24T19:02:57.075000Z, 1535.28 2012-04-24T19:02:57.168000Z, 1535.28 2012-04-24T19:02:57.262000Z, 1535.29 2012-04-24T19:02:57.371000Z, 1535.29 2012-04-24T19:02:57.465000Z, 1535.29 2012-04-24T19:02:57.575000Z, 1535.28 2012-04-24T19:02:57.668000Z, 1535.28 2012-04-24T19:02:57.762000Z, 1535.27 2012-04-24T19:02:57.856000Z, 1535.26 2012-04-24T19:02:57.965000Z, 1535.25 2012-04-24T19:02:58.075000Z, 1535.25 2012-04-24T19:02:58.168000Z, 1535.24 2012-04-24T19:02:58.262000Z, 1535.24 2012-04-24T19:02:58.371000Z, 1535.24 2012-04-24T19:02:58.465000Z, 1535.24 2012-04-24T19:02:58.575000Z, 1535.24 2012-04-24T19:02:58.668000Z, 1535.25 2012-04-24T19:02:58.762000Z, 1535.25 2012-04-24T19:02:58.871000Z, 1535.25 2012-04-24T19:02:58.965000Z, 1535.26 2012-04-24T19:02:59.059000Z, 1535.26 2012-04-24T19:02:59.168000Z, 1535.26 2012-04-24T19:02:59.262000Z, 1535.26 2012-04-24T19:02:59.356000Z, 1535.26 2012-04-24T19:02:59.465000Z, 1535.26 2012-04-24T19:02:59.575000Z, 1535.27 2012-04-24T19:02:59.668000Z, 1535.27 2012-04-24T19:02:59.762000Z, 1535.28 2012-04-24T19:02:59.871000Z, 1535.28 2012-04-24T19:02:59.965000Z, 1535.28 2012-04-24T19:03:00.075000Z, 1535.29 2012-04-24T19:03:00.168000Z, 1535.29 2012-04-24T19:03:00.262000Z, 1535.29 2012-04-24T19:03:00.371000Z, 1535.30 2012-04-24T19:03:00.465000Z, 1535.30 2012-04-24T19:03:00.575000Z, 1535.30 2012-04-24T19:03:00.668000Z, 1535.30 2012-04-24T19:03:00.762000Z, 1535.30 2012-04-24T19:03:00.871000Z, 1535.30 2012-04-24T19:03:00.965000Z, 1535.31 2012-04-24T19:03:01.059000Z, 1535.30 2012-04-24T19:03:01.168000Z, 1535.30 2012-04-24T19:03:01.262000Z, 1535.29 2012-04-24T19:03:01.371000Z, 1535.27 2012-04-24T19:03:01.465000Z, 1535.26 2012-04-24T19:03:01.575000Z, 1535.24 2012-04-24T19:03:01.668000Z, 1535.23 2012-04-24T19:03:01.762000Z, 1535.21 2012-04-24T19:03:01.871000Z, 1535.20 2012-04-24T19:03:01.965000Z, 1535.19 2012-04-24T19:03:02.075000Z, 1535.17 2012-04-24T19:03:02.168000Z, 1535.16 2012-04-24T19:03:02.262000Z, 1535.15 2012-04-24T19:03:02.371000Z, 1535.15 2012-04-24T19:03:02.465000Z, 1535.14 2012-04-24T19:03:02.559000Z, 1535.14 2012-04-24T19:03:02.668000Z, 1535.14 2012-04-24T19:03:02.762000Z, 1535.15 2012-04-24T19:03:02.871000Z, 1535.15 2012-04-24T19:03:02.965000Z, 1535.16 2012-04-24T19:03:03.075000Z, 1535.17 2012-04-24T19:03:03.246000Z, 1535.18 2012-04-24T19:03:03.293000Z, 1535.20 2012-04-24T19:03:03.371000Z, 1535.20 2012-04-24T19:03:03.465000Z, 1535.21 2012-04-24T19:03:03.575000Z, 1535.22 2012-04-24T19:03:03.668000Z, 1535.23 2012-04-24T19:03:03.762000Z, 1535.24 2012-04-24T19:03:03.871000Z, 1535.25 2012-04-24T19:03:03.965000Z, 1535.25 2012-04-24T19:03:04.075000Z, 1535.25 2012-04-24T19:03:04.168000Z, 1535.25 2012-04-24T19:03:04.262000Z, 1535.25 2012-04-24T19:03:04.371000Z, 1535.25 2012-04-24T19:03:04.465000Z, 1535.25 2012-04-24T19:03:04.575000Z, 1535.25 2012-04-24T19:03:04.668000Z, 1535.26 2012-04-24T19:03:04.762000Z, 1535.26 2012-04-24T19:03:04.856000Z, 1535.26 2012-04-24T19:03:04.965000Z, 1535.26 2012-04-24T19:03:05.075000Z, 1535.26 2012-04-24T19:03:05.168000Z, 1535.27 2012-04-24T19:03:05.262000Z, 1535.27 2012-04-24T19:03:05.371000Z, 1535.27 2012-04-24T19:03:05.465000Z, 1535.28 2012-04-24T19:03:05.575000Z, 1535.28 2012-04-24T19:03:05.668000Z, 1535.29 2012-04-24T19:03:05.762000Z, 1535.29 2012-04-24T19:03:05.871000Z, 1535.29 2012-04-24T19:03:05.965000Z, 1535.30 2012-04-24T19:03:06.059000Z, 1535.30 2012-04-24T19:03:06.168000Z, 1535.30 2012-04-24T19:03:06.262000Z, 1535.31 2012-04-24T19:03:06.371000Z, 1535.31 2012-04-24T19:03:06.465000Z, 1535.31 2012-04-24T19:03:06.575000Z, 1535.31 2012-04-24T19:03:06.668000Z, 1535.31 2012-04-24T19:03:06.762000Z, 1535.31 2012-04-24T19:03:06.856000Z, 1535.31 2012-04-24T19:03:06.965000Z, 1535.31 2012-04-24T19:03:07.059000Z, 1535.32 2012-04-24T19:03:07.168000Z, 1535.32 2012-04-24T19:03:07.278000Z, 1535.32 2012-04-24T19:03:07.372000Z, 1535.32 2012-04-24T19:03:07.465000Z, 1535.32 2012-04-24T19:03:07.559000Z, 1535.32 2012-04-24T19:03:07.668000Z, 1535.32 2012-04-24T19:03:07.762000Z, 1535.31 2012-04-24T19:03:07.856000Z, 1535.31 2012-04-24T19:03:07.965000Z, 1535.30 2012-04-24T19:03:08.075000Z, 1535.30 2012-04-24T19:03:08.168000Z, 1535.29 2012-04-24T19:03:08.262000Z, 1535.29 2012-04-24T19:03:08.372000Z, 1535.28 2012-04-24T19:03:08.465000Z, 1535.28 2012-04-24T19:03:08.575000Z, 1535.28 2012-04-24T19:03:08.668000Z, 1535.28 2012-04-24T19:03:08.762000Z, 1535.28 2012-04-24T19:03:08.872000Z, 1535.28 2012-04-24T19:03:08.965000Z, 1535.28 2012-04-24T19:03:09.075000Z, 1535.28 2012-04-24T19:03:09.168000Z, 1535.29 2012-04-24T19:03:09.262000Z, 1535.29 2012-04-24T19:03:09.356000Z, 1535.30 2012-04-24T19:03:09.465000Z, 1535.30 2012-04-24T19:03:09.575000Z, 1535.30 2012-04-24T19:03:09.668000Z, 1535.30 2012-04-24T19:03:09.762000Z, 1535.31 2012-04-24T19:03:09.872000Z, 1535.31 2012-04-24T19:03:09.965000Z, 1535.31 2012-04-24T19:03:10.075000Z, 1535.31 2012-04-24T19:03:10.168000Z, 1535.30 2012-04-24T19:03:10.262000Z, 1535.29 2012-04-24T19:03:10.372000Z, 1535.28 2012-04-24T19:03:10.465000Z, 1535.27 2012-04-24T19:03:10.575000Z, 1535.27 2012-04-24T19:03:10.668000Z, 1535.26 2012-04-24T19:03:10.762000Z, 1535.26 2012-04-24T19:03:10.872000Z, 1535.25 2012-04-24T19:03:10.965000Z, 1535.25 2012-04-24T19:03:11.075000Z, 1535.26 2012-04-24T19:03:11.168000Z, 1535.26 2012-04-24T19:03:11.262000Z, 1535.27 2012-04-24T19:03:11.372000Z, 1535.27 2012-04-24T19:03:11.465000Z, 1535.28 2012-04-24T19:03:11.575000Z, 1535.28 2012-04-24T19:03:11.668000Z, 1535.29 2012-04-24T19:03:11.762000Z, 1535.29 2012-04-24T19:03:11.872000Z, 1535.30 2012-04-24T19:03:11.965000Z, 1535.30 2012-04-24T19:03:12.075000Z, 1535.30 2012-04-24T19:03:12.168000Z, 1535.30 2012-04-24T19:03:12.262000Z, 1535.30 2012-04-24T19:03:12.372000Z, 1535.31 2012-04-24T19:03:12.465000Z, 1535.31 2012-04-24T19:03:12.575000Z, 1535.31 2012-04-24T19:03:12.668000Z, 1535.31 2012-04-24T19:03:12.762000Z, 1535.31 2012-04-24T19:03:12.872000Z, 1535.31 2012-04-24T19:03:12.965000Z, 1535.31 2012-04-24T19:03:13.075000Z, 1535.31 2012-04-24T19:03:13.168000Z, 1535.31 2012-04-24T19:03:13.262000Z, 1535.31 2012-04-24T19:03:13.372000Z, 1535.31 2012-04-24T19:03:13.465000Z, 1535.32 2012-04-24T19:03:13.575000Z, 1535.32 2012-04-24T19:03:13.668000Z, 1535.32 2012-04-24T19:03:13.762000Z, 1535.31 2012-04-24T19:03:13.872000Z, 1535.31 2012-04-24T19:03:13.965000Z, 1535.31 2012-04-24T19:03:14.059000Z, 1535.31 2012-04-24T19:03:14.168000Z, 1535.30 2012-04-24T19:03:14.262000Z, 1535.29 2012-04-24T19:03:14.372000Z, 1535.27 2012-04-24T19:03:14.465000Z, 1535.25 2012-04-24T19:03:14.559000Z, 1535.23 2012-04-24T19:03:14.668000Z, 1535.22 2012-04-24T19:03:14.762000Z, 1535.20 2012-04-24T19:03:14.872000Z, 1535.19 2012-04-24T19:03:14.965000Z, 1535.17 2012-04-24T19:03:15.059000Z, 1535.17 2012-04-24T19:03:15.168000Z, 1535.16 2012-04-24T19:03:15.262000Z, 1535.16 2012-04-24T19:03:15.372000Z, 1535.16 2012-04-24T19:03:15.465000Z, 1535.16 2012-04-24T19:03:15.575000Z, 1535.17 2012-04-24T19:03:15.668000Z, 1535.18 2012-04-24T19:03:15.762000Z, 1535.19 2012-04-24T19:03:15.872000Z, 1535.20 2012-04-24T19:03:15.965000Z, 1535.21 2012-04-24T19:03:16.059000Z, 1535.21 2012-04-24T19:03:16.168000Z, 1535.22 2012-04-24T19:03:16.262000Z, 1535.23 2012-04-24T19:03:16.372000Z, 1535.24 2012-04-24T19:03:16.465000Z, 1535.24 2012-04-24T19:03:16.575000Z, 1535.25 2012-04-24T19:03:16.669000Z, 1535.26 2012-04-24T19:03:16.762000Z, 1535.27 2012-04-24T19:03:16.872000Z, 1535.28 2012-04-24T19:03:16.965000Z, 1535.28 2012-04-24T19:03:17.075000Z, 1535.29 2012-04-24T19:03:17.169000Z, 1535.29 2012-04-24T19:03:17.278000Z, 1535.29 2012-04-24T19:03:17.372000Z, 1535.30 2012-04-24T19:03:17.465000Z, 1535.30 2012-04-24T19:03:17.575000Z, 1535.30 2012-04-24T19:03:17.669000Z, 1535.30 2012-04-24T19:03:17.762000Z, 1535.31 2012-04-24T19:03:17.872000Z, 1535.31 2012-04-24T19:03:17.965000Z, 1535.31 2012-04-24T19:03:18.075000Z, 1535.31 2012-04-24T19:03:18.169000Z, 1535.31 2012-04-24T19:03:18.262000Z, 1535.31 2012-04-24T19:03:18.372000Z, 1535.31 2012-04-24T19:03:18.465000Z, 1535.31 2012-04-24T19:03:18.559000Z, 1535.31 2012-04-24T19:03:18.669000Z, 1535.31 2012-04-24T19:03:18.762000Z, 1535.30 2012-04-24T19:03:18.872000Z, 1535.30 2012-04-24T19:03:18.965000Z, 1535.29 2012-04-24T19:03:19.075000Z, 1535.27 2012-04-24T19:03:19.262000Z, 1535.26 2012-04-24T19:03:19.294000Z, 1535.24 2012-04-24T19:03:19.372000Z, 1535.23 2012-04-24T19:03:19.465000Z, 1535.21 2012-04-24T19:03:19.575000Z, 1535.20 2012-04-24T19:03:19.669000Z, 1535.19 2012-04-24T19:03:19.762000Z, 1535.18 2012-04-24T19:03:19.872000Z, 1535.18 2012-04-24T19:03:19.965000Z, 1535.17 2012-04-24T19:03:20.059000Z, 1535.17 2012-04-24T19:03:20.169000Z, 1535.17 2012-04-24T19:03:20.262000Z, 1535.17 2012-04-24T19:03:20.372000Z, 1535.18 2012-04-24T19:03:20.465000Z, 1535.19 2012-04-24T19:03:20.559000Z, 1535.20 2012-04-24T19:03:20.669000Z, 1535.21 2012-04-24T19:03:20.762000Z, 1535.21 2012-04-24T19:03:20.872000Z, 1535.22 2012-04-24T19:03:20.965000Z, 1535.22 2012-04-24T19:03:21.075000Z, 1535.23 2012-04-24T19:03:21.169000Z, 1535.23 2012-04-24T19:03:21.262000Z, 1535.24 2012-04-24T19:03:21.372000Z, 1535.24 2012-04-24T19:03:21.465000Z, 1535.25 2012-04-24T19:03:21.559000Z, 1535.25 2012-04-24T19:03:21.669000Z, 1535.26 2012-04-24T19:03:21.762000Z, 1535.26 2012-04-24T19:03:21.872000Z, 1535.27 2012-04-24T19:03:21.965000Z, 1535.27 2012-04-24T19:03:22.075000Z, 1535.27 2012-04-24T19:03:22.169000Z, 1535.27 2012-04-24T19:03:22.262000Z, 1535.27 2012-04-24T19:03:22.372000Z, 1535.28 2012-04-24T19:03:22.465000Z, 1535.28 2012-04-24T19:03:22.575000Z, 1535.28 2012-04-24T19:03:22.669000Z, 1535.28 2012-04-24T19:03:22.762000Z, 1535.28 2012-04-24T19:03:22.872000Z, 1535.28 2012-04-24T19:03:22.965000Z, 1535.28 2012-04-24T19:03:23.075000Z, 1535.29 2012-04-24T19:03:23.169000Z, 1535.29 2012-04-24T19:03:23.294000Z, 1535.29 2012-04-24T19:03:23.372000Z, 1535.29 2012-04-24T19:03:23.465000Z, 1535.28 2012-04-24T19:03:23.575000Z, 1535.28 2012-04-24T19:03:23.669000Z, 1535.28 2012-04-24T19:03:23.762000Z, 1535.27 2012-04-24T19:03:23.872000Z, 1535.26 2012-04-24T19:03:23.965000Z, 1535.25 2012-04-24T19:03:24.075000Z, 1535.23 2012-04-24T19:03:24.169000Z, 1535.22 2012-04-24T19:03:24.262000Z, 1535.21 2012-04-24T19:03:24.372000Z, 1535.19 2012-04-24T19:03:24.465000Z, 1535.19 2012-04-24T19:03:24.575000Z, 1535.18 2012-04-24T19:03:24.669000Z, 1535.17 2012-04-24T19:03:24.762000Z, 1535.17 2012-04-24T19:03:24.872000Z, 1535.17 2012-04-24T19:03:24.965000Z, 1535.18 2012-04-24T19:03:25.075000Z, 1535.18 2012-04-24T19:03:25.169000Z, 1535.19 2012-04-24T19:03:25.262000Z, 1535.20 2012-04-24T19:03:25.372000Z, 1535.21 2012-04-24T19:03:25.465000Z, 1535.22 2012-04-24T19:03:25.575000Z, 1535.23 2012-04-24T19:03:25.669000Z, 1535.24 2012-04-24T19:03:25.762000Z, 1535.25 2012-04-24T19:03:25.872000Z, 1535.25 2012-04-24T19:03:25.965000Z, 1535.26 2012-04-24T19:03:26.059000Z, 1535.27 2012-04-24T19:03:26.169000Z, 1535.27 2012-04-24T19:03:26.262000Z, 1535.28 2012-04-24T19:03:26.372000Z, 1535.28 2012-04-24T19:03:26.466000Z, 1535.28 2012-04-24T19:03:26.575000Z, 1535.29 2012-04-24T19:03:26.669000Z, 1535.29 2012-04-24T19:03:26.762000Z, 1535.29 2012-04-24T19:03:26.872000Z, 1535.29 2012-04-24T19:03:26.966000Z, 1535.30 2012-04-24T19:03:27.075000Z, 1535.30 2012-04-24T19:03:27.169000Z, 1535.30 2012-04-24T19:03:27.262000Z, 1535.30 2012-04-24T19:03:27.372000Z, 1535.30 2012-04-24T19:03:27.466000Z, 1535.30 2012-04-24T19:03:27.559000Z, 1535.31 2012-04-24T19:03:27.669000Z, 1535.31 2012-04-24T19:03:27.762000Z, 1535.31 2012-04-24T19:03:27.872000Z, 1535.31 2012-04-24T19:03:27.966000Z, 1535.31 2012-04-24T19:03:28.075000Z, 1535.31 2012-04-24T19:03:28.169000Z, 1535.31 2012-04-24T19:03:28.262000Z, 1535.30 2012-04-24T19:03:28.372000Z, 1535.29 2012-04-24T19:03:28.466000Z, 1535.28 2012-04-24T19:03:28.575000Z, 1535.27 2012-04-24T19:03:28.669000Z, 1535.25 2012-04-24T19:03:28.762000Z, 1535.23 2012-04-24T19:03:28.872000Z, 1535.21 2012-04-24T19:03:28.966000Z, 1535.20 2012-04-24T19:03:29.075000Z, 1535.19 2012-04-24T19:03:29.169000Z, 1535.18 2012-04-24T19:03:29.262000Z, 1535.17 2012-04-24T19:03:29.372000Z, 1535.16 2012-04-24T19:03:29.466000Z, 1535.15 2012-04-24T19:03:29.575000Z, 1535.14 2012-04-24T19:03:29.669000Z, 1535.15 2012-04-24T19:03:29.762000Z, 1535.15 2012-04-24T19:03:29.872000Z, 1535.15 2012-04-24T19:03:29.966000Z, 1535.16 2012-04-24T19:03:30.075000Z, 1535.16 2012-04-24T19:03:30.153000Z, 1535.17 2012-04-24T19:03:30.262000Z, 1535.18 2012-04-24T19:03:30.372000Z, 1535.18 2012-04-24T19:03:30.466000Z, 1535.19 2012-04-24T19:03:30.575000Z, 1535.20 2012-04-24T19:03:30.669000Z, 1535.21 2012-04-24T19:03:30.762000Z, 1535.22 2012-04-24T19:03:30.872000Z, 1535.23 2012-04-24T19:03:30.966000Z, 1535.24 2012-04-24T19:03:31.059000Z, 1535.25 2012-04-24T19:03:31.169000Z, 1535.26 2012-04-24T19:03:31.262000Z, 1535.26 2012-04-24T19:03:31.372000Z, 1535.27 2012-04-24T19:03:31.466000Z, 1535.28 2012-04-24T19:03:31.575000Z, 1535.28 2012-04-24T19:03:31.669000Z, 1535.29 2012-04-24T19:03:31.762000Z, 1535.29 2012-04-24T19:03:31.872000Z, 1535.29 2012-04-24T19:03:31.981000Z, 1535.30 2012-04-24T19:03:32.075000Z, 1535.30 2012-04-24T19:03:32.294000Z, 1535.30 2012-04-24T19:03:32.294000Z, 1535.29 2012-04-24T19:03:32.372000Z, 1535.29 2012-04-24T19:03:32.466000Z, 1535.28 2012-04-24T19:03:32.575000Z, 1535.27 2012-04-24T19:03:32.669000Z, 1535.25 2012-04-24T19:03:32.762000Z, 1535.23 2012-04-24T19:03:32.872000Z, 1535.21 2012-04-24T19:03:32.966000Z, 1535.20 2012-04-24T19:03:33.075000Z, 1535.18 2012-04-24T19:03:33.169000Z, 1535.17 2012-04-24T19:03:33.278000Z, 1535.16 2012-04-24T19:03:33.372000Z, 1535.15 2012-04-24T19:03:33.466000Z, 1535.14 2012-04-24T19:03:33.559000Z, 1535.14 2012-04-24T19:03:33.669000Z, 1535.14 2012-04-24T19:03:33.762000Z, 1535.13 2012-04-24T19:03:33.872000Z, 1535.14 2012-04-24T19:03:33.966000Z, 1535.14 2012-04-24T19:03:34.075000Z, 1535.15 2012-04-24T19:03:34.169000Z, 1535.15 2012-04-24T19:03:34.262000Z, 1535.16 2012-04-24T19:03:34.372000Z, 1535.17 2012-04-24T19:03:34.466000Z, 1535.18 2012-04-24T19:03:34.559000Z, 1535.19 2012-04-24T19:03:34.669000Z, 1535.20 2012-04-24T19:03:34.762000Z, 1535.21 2012-04-24T19:03:34.872000Z, 1535.23 2012-04-24T19:03:34.966000Z, 1535.24 2012-04-24T19:03:35.059000Z, 1535.25 2012-04-24T19:03:35.169000Z, 1535.26 2012-04-24T19:03:35.262000Z, 1535.27 2012-04-24T19:03:35.372000Z, 1535.28 2012-04-24T19:03:35.466000Z, 1535.28 2012-04-24T19:03:35.575000Z, 1535.29 2012-04-24T19:03:35.669000Z, 1535.29 2012-04-24T19:03:35.762000Z, 1535.30 2012-04-24T19:03:35.856000Z, 1535.30 2012-04-24T19:03:35.966000Z, 1535.30 2012-04-24T19:03:36.059000Z, 1535.31 2012-04-24T19:03:36.169000Z, 1535.31 2012-04-24T19:03:36.263000Z, 1535.31 2012-04-24T19:03:36.372000Z, 1535.31 2012-04-24T19:03:36.466000Z, 1535.32 2012-04-24T19:03:36.559000Z, 1535.32 2012-04-24T19:03:36.669000Z, 1535.32 2012-04-24T19:03:36.763000Z, 1535.31 2012-04-24T19:03:36.872000Z, 1535.30 2012-04-24T19:03:36.966000Z, 1535.28 2012-04-24T19:03:37.059000Z, 1535.27 2012-04-24T19:03:37.169000Z, 1535.26 2012-04-24T19:03:37.263000Z, 1535.24 2012-04-24T19:03:37.372000Z, 1535.22 2012-04-24T19:03:37.466000Z, 1535.20 2012-04-24T19:03:37.575000Z, 1535.19 2012-04-24T19:03:37.669000Z, 1535.18 2012-04-24T19:03:37.763000Z, 1535.16 2012-04-24T19:03:37.872000Z, 1535.15 2012-04-24T19:03:37.966000Z, 1535.15 2012-04-24T19:03:38.075000Z, 1535.14 2012-04-24T19:03:38.169000Z, 1535.13 2012-04-24T19:03:38.263000Z, 1535.13 2012-04-24T19:03:38.372000Z, 1535.12 2012-04-24T19:03:38.466000Z, 1535.12 2012-04-24T19:03:38.575000Z, 1535.12 2012-04-24T19:03:38.669000Z, 1535.13 2012-04-24T19:03:38.763000Z, 1535.14 2012-04-24T19:03:38.872000Z, 1535.16 2012-04-24T19:03:38.966000Z, 1535.17 2012-04-24T19:03:39.075000Z, 1535.18 2012-04-24T19:03:39.169000Z, 1535.19 2012-04-24T19:03:39.263000Z, 1535.20 2012-04-24T19:03:39.372000Z, 1535.21 2012-04-24T19:03:39.466000Z, 1535.22 2012-04-24T19:03:39.559000Z, 1535.23 2012-04-24T19:03:39.669000Z, 1535.24 2012-04-24T19:03:39.763000Z, 1535.25 2012-04-24T19:03:39.872000Z, 1535.26 2012-04-24T19:03:39.966000Z, 1535.27 2012-04-24T19:03:40.059000Z, 1535.28 2012-04-24T19:03:40.169000Z, 1535.28 2012-04-24T19:03:40.263000Z, 1535.29 2012-04-24T19:03:40.372000Z, 1535.29 2012-04-24T19:03:40.466000Z, 1535.30 2012-04-24T19:03:40.575000Z, 1535.30 2012-04-24T19:03:40.653000Z, 1535.31 2012-04-24T19:03:40.763000Z, 1535.31 2012-04-24T19:03:40.872000Z, 1535.31 2012-04-24T19:03:40.981000Z, 1535.31 2012-04-24T19:03:41.059000Z, 1535.32 2012-04-24T19:03:41.169000Z, 1535.32 2012-04-24T19:03:41.263000Z, 1535.32 2012-04-24T19:03:41.356000Z, 1535.32 2012-04-24T19:03:41.466000Z, 1535.32 2012-04-24T19:03:41.575000Z, 1535.32 2012-04-24T19:03:41.669000Z, 1535.31 2012-04-24T19:03:41.763000Z, 1535.30 2012-04-24T19:03:41.872000Z, 1535.27 2012-04-24T19:03:41.966000Z, 1535.25 2012-04-24T19:03:42.059000Z, 1535.23 2012-04-24T19:03:42.169000Z, 1535.21 2012-04-24T19:03:42.263000Z, 1535.20 2012-04-24T19:03:42.372000Z, 1535.18 2012-04-24T19:03:42.466000Z, 1535.17 2012-04-24T19:03:42.559000Z, 1535.16 2012-04-24T19:03:42.669000Z, 1535.15 2012-04-24T19:03:42.763000Z, 1535.14 2012-04-24T19:03:42.872000Z, 1535.14 2012-04-24T19:03:42.966000Z, 1535.14 2012-04-24T19:03:43.059000Z, 1535.14 2012-04-24T19:03:43.169000Z, 1535.14 2012-04-24T19:03:43.263000Z, 1535.15 2012-04-24T19:03:43.372000Z, 1535.16 2012-04-24T19:03:43.466000Z, 1535.17 2012-04-24T19:03:43.575000Z, 1535.19 2012-04-24T19:03:43.669000Z, 1535.20 2012-04-24T19:03:43.763000Z, 1535.21 2012-04-24T19:03:43.872000Z, 1535.22 2012-04-24T19:03:43.966000Z, 1535.23 2012-04-24T19:03:44.075000Z, 1535.24 2012-04-24T19:03:44.169000Z, 1535.24 2012-04-24T19:03:44.263000Z, 1535.25 2012-04-24T19:03:44.372000Z, 1535.26 2012-04-24T19:03:44.466000Z, 1535.27 2012-04-24T19:03:44.575000Z, 1535.28 2012-04-24T19:03:44.669000Z, 1535.28 2012-04-24T19:03:44.763000Z, 1535.29 2012-04-24T19:03:44.872000Z, 1535.29 2012-04-24T19:03:44.966000Z, 1535.30 2012-04-24T19:03:45.075000Z, 1535.30 2012-04-24T19:03:45.169000Z, 1535.31 2012-04-24T19:03:45.263000Z, 1535.31 2012-04-24T19:03:45.372000Z, 1535.31 2012-04-24T19:03:45.466000Z, 1535.31 2012-04-24T19:03:45.575000Z, 1535.31 2012-04-24T19:03:45.669000Z, 1535.32 2012-04-24T19:03:45.763000Z, 1535.32 2012-04-24T19:03:45.872000Z, 1535.32 2012-04-24T19:03:45.966000Z, 1535.32 2012-04-24T19:03:46.075000Z, 1535.32 2012-04-24T19:03:46.169000Z, 1535.32 2012-04-24T19:03:46.263000Z, 1535.32 2012-04-24T19:03:46.372000Z, 1535.31 2012-04-24T19:03:46.466000Z, 1535.30 2012-04-24T19:03:46.575000Z, 1535.28 2012-04-24T19:03:46.669000Z, 1535.27 2012-04-24T19:03:46.763000Z, 1535.25 2012-04-24T19:03:46.872000Z, 1535.23 2012-04-24T19:03:46.966000Z, 1535.21 2012-04-24T19:03:47.060000Z, 1535.20 2012-04-24T19:03:47.169000Z, 1535.18 2012-04-24T19:03:47.263000Z, 1535.17 2012-04-24T19:03:47.372000Z, 1535.16 2012-04-24T19:03:47.466000Z, 1535.15 2012-04-24T19:03:47.575000Z, 1535.14 2012-04-24T19:03:47.669000Z, 1535.13 2012-04-24T19:03:47.763000Z, 1535.13 2012-04-24T19:03:47.872000Z, 1535.13 2012-04-24T19:03:47.966000Z, 1535.13 2012-04-24T19:03:48.075000Z, 1535.14 2012-04-24T19:03:48.169000Z, 1535.14 2012-04-24T19:03:48.263000Z, 1535.15 2012-04-24T19:03:48.372000Z, 1535.16 2012-04-24T19:03:48.466000Z, 1535.17 2012-04-24T19:03:48.575000Z, 1535.18 2012-04-24T19:03:48.669000Z, 1535.20 2012-04-24T19:03:48.763000Z, 1535.21 2012-04-24T19:03:48.872000Z, 1535.22 2012-04-24T19:03:48.966000Z, 1535.24 2012-04-24T19:03:49.075000Z, 1535.25 2012-04-24T19:03:49.169000Z, 1535.25 2012-04-24T19:03:49.263000Z, 1535.26 2012-04-24T19:03:49.372000Z, 1535.26 2012-04-24T19:03:49.466000Z, 1535.27 2012-04-24T19:03:49.575000Z, 1535.28 2012-04-24T19:03:49.669000Z, 1535.28 2012-04-24T19:03:49.763000Z, 1535.29 2012-04-24T19:03:49.872000Z, 1535.29 2012-04-24T19:03:49.966000Z, 1535.30 2012-04-24T19:03:50.075000Z, 1535.30 2012-04-24T19:03:50.169000Z, 1535.30 2012-04-24T19:03:50.263000Z, 1535.31 2012-04-24T19:03:50.356000Z, 1535.31 2012-04-24T19:03:50.466000Z, 1535.31 2012-04-24T19:03:50.575000Z, 1535.31 2012-04-24T19:03:50.669000Z, 1535.31 2012-04-24T19:03:50.763000Z, 1535.32 2012-04-24T19:03:50.872000Z, 1535.32 2012-04-24T19:03:50.966000Z, 1535.32 2012-04-24T19:03:51.075000Z, 1535.32 2012-04-24T19:03:51.169000Z, 1535.32 2012-04-24T19:03:51.263000Z, 1535.32 2012-04-24T19:03:51.372000Z, 1535.32 2012-04-24T19:03:51.466000Z, 1535.32 2012-04-24T19:03:51.575000Z, 1535.32 2012-04-24T19:03:51.669000Z, 1535.31 2012-04-24T19:03:51.763000Z, 1535.30 2012-04-24T19:03:51.872000Z, 1535.29 2012-04-24T19:03:51.966000Z, 1535.28 2012-04-24T19:03:52.075000Z, 1535.26 2012-04-24T19:03:52.169000Z, 1535.25 2012-04-24T19:03:52.263000Z, 1535.23 2012-04-24T19:03:52.372000Z, 1535.21 2012-04-24T19:03:52.466000Z, 1535.20 2012-04-24T19:03:52.575000Z, 1535.18 2012-04-24T19:03:52.669000Z, 1535.17 2012-04-24T19:03:52.763000Z, 1535.16 2012-04-24T19:03:52.872000Z, 1535.15 2012-04-24T19:03:52.966000Z, 1535.14 2012-04-24T19:03:53.075000Z, 1535.14 2012-04-24T19:03:53.169000Z, 1535.13 2012-04-24T19:03:53.263000Z, 1535.13 2012-04-24T19:03:53.372000Z, 1535.12 2012-04-24T19:03:53.466000Z, 1535.12 2012-04-24T19:03:53.575000Z, 1535.12 2012-04-24T19:03:53.669000Z, 1535.12 2012-04-24T19:03:53.763000Z, 1535.12 2012-04-24T19:03:53.856000Z, 1535.12 2012-04-24T19:03:53.966000Z, 1535.12 2012-04-24T19:03:54.075000Z, 1535.12 2012-04-24T19:03:54.169000Z, 1535.13 2012-04-24T19:03:54.263000Z, 1535.13 2012-04-24T19:03:54.372000Z, 1535.14 2012-04-24T19:03:54.481000Z, 1535.15 2012-04-24T19:03:54.575000Z, 1535.16 2012-04-24T19:03:54.653000Z, 1535.17 2012-04-24T19:03:54.763000Z, 1535.18 2012-04-24T19:03:54.872000Z, 1535.19 2012-04-24T19:03:54.966000Z, 1535.20 2012-04-24T19:03:55.075000Z, 1535.21 2012-04-24T19:03:55.169000Z, 1535.22 2012-04-24T19:03:55.278000Z, 1535.23 2012-04-24T19:03:55.372000Z, 1535.24 2012-04-24T19:03:55.466000Z, 1535.25 2012-04-24T19:03:55.575000Z, 1535.26 2012-04-24T19:03:55.669000Z, 1535.26 2012-04-24T19:03:55.763000Z, 1535.27 2012-04-24T19:03:55.872000Z, 1535.28 2012-04-24T19:03:55.966000Z, 1535.29 2012-04-24T19:03:56.075000Z, 1535.29 2012-04-24T19:03:56.169000Z, 1535.30 2012-04-24T19:03:56.263000Z, 1535.30 2012-04-24T19:03:56.372000Z, 1535.30 2012-04-24T19:03:56.466000Z, 1535.31 2012-04-24T19:03:56.575000Z, 1535.31 2012-04-24T19:03:56.669000Z, 1535.31 2012-04-24T19:03:56.763000Z, 1535.32 2012-04-24T19:03:56.872000Z, 1535.32 2012-04-24T19:03:56.966000Z, 1535.32 2012-04-24T19:03:57.075000Z, 1535.32 2012-04-24T19:03:57.169000Z, 1535.32 2012-04-24T19:03:57.263000Z, 1535.32 2012-04-24T19:03:57.372000Z, 1535.32 2012-04-24T19:03:57.466000Z, 1535.32 2012-04-24T19:03:57.560000Z, 1535.32 2012-04-24T19:03:57.669000Z, 1535.32 2012-04-24T19:03:57.763000Z, 1535.32 2012-04-24T19:03:57.872000Z, 1535.32 2012-04-24T19:03:57.966000Z, 1535.32 2012-04-24T19:03:58.060000Z, 1535.31 2012-04-24T19:03:58.169000Z, 1535.30 2012-04-24T19:03:58.263000Z, 1535.28 2012-04-24T19:03:58.372000Z, 1535.26 2012-04-24T19:03:58.466000Z, 1535.24 2012-04-24T19:03:58.560000Z, 1535.23 2012-04-24T19:03:58.669000Z, 1535.21 2012-04-24T19:03:58.763000Z, 1535.19 2012-04-24T19:03:58.872000Z, 1535.18 2012-04-24T19:03:58.966000Z, 1535.17 2012-04-24T19:03:59.060000Z, 1535.16 2012-04-24T19:03:59.169000Z, 1535.15 2012-04-24T19:03:59.263000Z, 1535.14 2012-04-24T19:03:59.372000Z, 1535.13 2012-04-24T19:03:59.466000Z, 1535.13 2012-04-24T19:03:59.560000Z, 1535.12 2012-04-24T19:03:59.669000Z, 1535.12 2012-04-24T19:03:59.763000Z, 1535.12 2012-04-24T19:03:59.872000Z, 1535.12 2012-04-24T19:03:59.966000Z, 1535.12 2012-04-24T19:04:00.060000Z, 1535.13 2012-04-24T19:04:00.169000Z, 1535.14 2012-04-24T19:04:00.263000Z, 1535.15 2012-04-24T19:04:00.372000Z, 1535.17 2012-04-24T19:04:00.466000Z, 1535.19 2012-04-24T19:04:00.560000Z, 1535.20 2012-04-24T19:04:00.669000Z, 1535.22 2012-04-24T19:04:00.763000Z, 1535.23 2012-04-24T19:04:00.872000Z, 1535.24 2012-04-24T19:04:00.966000Z, 1535.26 2012-04-24T19:04:01.060000Z, 1535.27 2012-04-24T19:04:01.169000Z, 1535.27 2012-04-24T19:04:01.263000Z, 1535.28 2012-04-24T19:04:01.372000Z, 1535.29 2012-04-24T19:04:01.466000Z, 1535.29 2012-04-24T19:04:01.560000Z, 1535.30 2012-04-24T19:04:01.669000Z, 1535.30 2012-04-24T19:04:01.763000Z, 1535.31 2012-04-24T19:04:01.857000Z, 1535.31 2012-04-24T19:04:01.966000Z, 1535.31 2012-04-24T19:04:02.060000Z, 1535.32 2012-04-24T19:04:02.169000Z, 1535.32 2012-04-24T19:04:02.278000Z, 1535.32 2012-04-24T19:04:02.372000Z, 1535.32 2012-04-24T19:04:02.466000Z, 1535.32 2012-04-24T19:04:02.560000Z, 1535.32 2012-04-24T19:04:02.669000Z, 1535.32 2012-04-24T19:04:02.763000Z, 1535.32 2012-04-24T19:04:02.872000Z, 1535.32 2012-04-24T19:04:02.966000Z, 1535.32 2012-04-24T19:04:03.075000Z, 1535.32 2012-04-24T19:04:03.169000Z, 1535.31 2012-04-24T19:04:03.263000Z, 1535.30 2012-04-24T19:04:03.357000Z, 1535.28 2012-04-24T19:04:03.466000Z, 1535.26 2012-04-24T19:04:03.575000Z, 1535.24 2012-04-24T19:04:03.669000Z, 1535.22 2012-04-24T19:04:03.763000Z, 1535.20 2012-04-24T19:04:03.872000Z, 1535.18 2012-04-24T19:04:03.966000Z, 1535.17 2012-04-24T19:04:04.075000Z, 1535.16 2012-04-24T19:04:04.169000Z, 1535.15 2012-04-24T19:04:04.263000Z, 1535.14 2012-04-24T19:04:04.372000Z, 1535.13 2012-04-24T19:04:04.466000Z, 1535.13 2012-04-24T19:04:04.575000Z, 1535.12 2012-04-24T19:04:04.669000Z, 1535.12 2012-04-24T19:04:04.763000Z, 1535.12 2012-04-24T19:04:04.872000Z, 1535.13 2012-04-24T19:04:04.966000Z, 1535.13 2012-04-24T19:04:05.060000Z, 1535.14 2012-04-24T19:04:05.169000Z, 1535.16 2012-04-24T19:04:05.263000Z, 1535.17 2012-04-24T19:04:05.372000Z, 1535.19 2012-04-24T19:04:05.466000Z, 1535.20 2012-04-24T19:04:05.575000Z, 1535.21 2012-04-24T19:04:05.669000Z, 1535.22 2012-04-24T19:04:05.763000Z, 1535.23 2012-04-24T19:04:05.872000Z, 1535.24 2012-04-24T19:04:05.966000Z, 1535.25 2012-04-24T19:04:06.060000Z, 1535.26 2012-04-24T19:04:06.169000Z, 1535.27 2012-04-24T19:04:06.263000Z, 1535.28 2012-04-24T19:04:06.372000Z, 1535.29 2012-04-24T19:04:06.466000Z, 1535.29 2012-04-24T19:04:06.560000Z, 1535.30 2012-04-24T19:04:06.669000Z, 1535.30 2012-04-24T19:04:06.763000Z, 1535.31 2012-04-24T19:04:06.872000Z, 1535.31 2012-04-24T19:04:06.966000Z, 1535.31 2012-04-24T19:04:07.060000Z, 1535.32 2012-04-24T19:04:07.169000Z, 1535.32 2012-04-24T19:04:07.263000Z, 1535.32 2012-04-24T19:04:07.357000Z, 1535.32 2012-04-24T19:04:07.466000Z, 1535.33 2012-04-24T19:04:07.560000Z, 1535.33 2012-04-24T19:04:07.669000Z, 1535.32 2012-04-24T19:04:07.763000Z, 1535.31 2012-04-24T19:04:07.872000Z, 1535.30 2012-04-24T19:04:07.966000Z, 1535.28 2012-04-24T19:04:08.075000Z, 1535.28 2012-04-24T19:04:08.169000Z, 1535.26 2012-04-24T19:04:08.263000Z, 1535.25 2012-04-24T19:04:08.372000Z, 1535.24 2012-04-24T19:04:08.466000Z, 1535.24 2012-04-24T19:04:08.575000Z, 1535.23 2012-04-24T19:04:08.669000Z, 1535.23 2012-04-24T19:04:08.763000Z, 1535.23 2012-04-24T19:04:08.872000Z, 1535.23 2012-04-24T19:04:08.966000Z, 1535.23 2012-04-24T19:04:09.060000Z, 1535.23 2012-04-24T19:04:09.169000Z, 1535.24 2012-04-24T19:04:09.263000Z, 1535.24 2012-04-24T19:04:09.372000Z, 1535.25 2012-04-24T19:04:09.466000Z, 1535.25 2012-04-24T19:04:09.575000Z, 1535.25 2012-04-24T19:04:09.669000Z, 1535.25 2012-04-24T19:04:09.763000Z, 1535.26 2012-04-24T19:04:09.872000Z, 1535.26 2012-04-24T19:04:09.966000Z, 1535.27 2012-04-24T19:04:10.060000Z, 1535.28 2012-04-24T19:04:10.169000Z, 1535.29 2012-04-24T19:04:10.263000Z, 1535.29 2012-04-24T19:04:10.357000Z, 1535.30 2012-04-24T19:04:10.466000Z, 1535.30 2012-04-24T19:04:10.575000Z, 1535.31 2012-04-24T19:04:10.669000Z, 1535.31 2012-04-24T19:04:10.763000Z, 1535.31 2012-04-24T19:04:10.872000Z, 1535.32 2012-04-24T19:04:10.966000Z, 1535.32 2012-04-24T19:04:11.075000Z, 1535.32 2012-04-24T19:04:11.169000Z, 1535.32 2012-04-24T19:04:11.263000Z, 1535.32 2012-04-24T19:04:11.372000Z, 1535.32 2012-04-24T19:04:11.466000Z, 1535.31 2012-04-24T19:04:11.560000Z, 1535.31 2012-04-24T19:04:11.669000Z, 1535.30 2012-04-24T19:04:11.763000Z, 1535.30 2012-04-24T19:04:11.872000Z, 1535.29 2012-04-24T19:04:11.966000Z, 1535.28 2012-04-24T19:04:12.075000Z, 1535.27 2012-04-24T19:04:12.169000Z, 1535.27 2012-04-24T19:04:12.263000Z, 1535.26 2012-04-24T19:04:12.372000Z, 1535.25 2012-04-24T19:04:12.466000Z, 1535.25 2012-04-24T19:04:12.575000Z, 1535.24 2012-04-24T19:04:12.669000Z, 1535.23 2012-04-24T19:04:12.763000Z, 1535.23 2012-04-24T19:04:12.872000Z, 1535.23 2012-04-24T19:04:12.966000Z, 1535.23 2012-04-24T19:04:13.075000Z, 1535.23 2012-04-24T19:04:13.169000Z, 1535.24 2012-04-24T19:04:13.263000Z, 1535.24 2012-04-24T19:04:13.372000Z, 1535.25 2012-04-24T19:04:13.466000Z, 1535.25 2012-04-24T19:04:13.575000Z, 1535.26 2012-04-24T19:04:13.669000Z, 1535.26 2012-04-24T19:04:13.763000Z, 1535.27 2012-04-24T19:04:13.872000Z, 1535.28 2012-04-24T19:04:13.966000Z, 1535.28 2012-04-24T19:04:14.075000Z, 1535.28 2012-04-24T19:04:14.169000Z, 1535.29 2012-04-24T19:04:14.263000Z, 1535.29 2012-04-24T19:04:14.372000Z, 1535.30 2012-04-24T19:04:14.466000Z, 1535.30 2012-04-24T19:04:14.560000Z, 1535.30 2012-04-24T19:04:14.669000Z, 1535.30 2012-04-24T19:04:14.763000Z, 1535.30 2012-04-24T19:04:14.872000Z, 1535.30 2012-04-24T19:04:14.966000Z, 1535.31 2012-04-24T19:04:15.076000Z, 1535.31 2012-04-24T19:04:15.169000Z, 1535.31 2012-04-24T19:04:15.263000Z, 1535.31 2012-04-24T19:04:15.372000Z, 1535.31 2012-04-24T19:04:15.466000Z, 1535.31 2012-04-24T19:04:15.576000Z, 1535.31 2012-04-24T19:04:15.669000Z, 1535.31 2012-04-24T19:04:15.763000Z, 1535.31 2012-04-24T19:04:15.872000Z, 1535.31 2012-04-24T19:04:15.966000Z, 1535.31 2012-04-24T19:04:16.060000Z, 1535.31 2012-04-24T19:04:16.232000Z, 1535.30 2012-04-24T19:04:16.263000Z, 1535.30 2012-04-24T19:04:16.372000Z, 1535.29 2012-04-24T19:04:16.466000Z, 1535.29 2012-04-24T19:04:16.576000Z, 1535.28 2012-04-24T19:04:16.669000Z, 1535.27 2012-04-24T19:04:16.763000Z, 1535.26 2012-04-24T19:04:16.872000Z, 1535.25 2012-04-24T19:04:16.966000Z, 1535.24 2012-04-24T19:04:17.060000Z, 1535.23 2012-04-24T19:04:17.169000Z, 1535.22 2012-04-24T19:04:17.263000Z, 1535.22 2012-04-24T19:04:17.372000Z, 1535.21 2012-04-24T19:04:17.466000Z, 1535.21 2012-04-24T19:04:17.576000Z, 1535.22 2012-04-24T19:04:17.669000Z, 1535.22 2012-04-24T19:04:17.763000Z, 1535.22 2012-04-24T19:04:17.872000Z, 1535.23 2012-04-24T19:04:17.966000Z, 1535.24 2012-04-24T19:04:18.076000Z, 1535.25 2012-04-24T19:04:18.169000Z, 1535.25 2012-04-24T19:04:18.263000Z, 1535.26 2012-04-24T19:04:18.372000Z, 1535.27 2012-04-24T19:04:18.466000Z, 1535.27 2012-04-24T19:04:18.576000Z, 1535.28 2012-04-24T19:04:18.669000Z, 1535.28 2012-04-24T19:04:18.763000Z, 1535.29 2012-04-24T19:04:18.872000Z, 1535.30 2012-04-24T19:04:18.966000Z, 1535.30 2012-04-24T19:04:19.076000Z, 1535.30 2012-04-24T19:04:19.169000Z, 1535.31 2012-04-24T19:04:19.263000Z, 1535.31 2012-04-24T19:04:19.372000Z, 1535.31 2012-04-24T19:04:19.466000Z, 1535.32 2012-04-24T19:04:19.576000Z, 1535.32 2012-04-24T19:04:19.669000Z, 1535.32 2012-04-24T19:04:19.763000Z, 1535.32 2012-04-24T19:04:19.872000Z, 1535.32 2012-04-24T19:04:19.966000Z, 1535.32 2012-04-24T19:04:20.076000Z, 1535.33 2012-04-24T19:04:20.169000Z, 1535.33 2012-04-24T19:04:20.263000Z, 1535.33 2012-04-24T19:04:20.372000Z, 1535.33 2012-04-24T19:04:20.466000Z, 1535.33 2012-04-24T19:04:20.576000Z, 1535.33 2012-04-24T19:04:20.669000Z, 1535.33 2012-04-24T19:04:20.763000Z, 1535.33 2012-04-24T19:04:20.872000Z, 1535.32 2012-04-24T19:04:20.966000Z, 1535.32 2012-04-24T19:04:21.060000Z, 1535.31 2012-04-24T19:04:21.169000Z, 1535.30 2012-04-24T19:04:21.263000Z, 1535.28 2012-04-24T19:04:21.372000Z, 1535.27 2012-04-24T19:04:21.466000Z, 1535.26 2012-04-24T19:04:21.560000Z, 1535.25 2012-04-24T19:04:21.669000Z, 1535.24 2012-04-24T19:04:21.763000Z, 1535.23 2012-04-24T19:04:21.872000Z, 1535.22 2012-04-24T19:04:21.966000Z, 1535.22 2012-04-24T19:04:22.060000Z, 1535.22 2012-04-24T19:04:22.169000Z, 1535.22 2012-04-24T19:04:22.279000Z, 1535.22 2012-04-24T19:04:22.372000Z, 1535.22 2012-04-24T19:04:22.466000Z, 1535.22 2012-04-24T19:04:22.560000Z, 1535.22 2012-04-24T19:04:22.669000Z, 1535.23 2012-04-24T19:04:22.763000Z, 1535.23 2012-04-24T19:04:22.857000Z, 1535.24 2012-04-24T19:04:22.966000Z, 1535.25 2012-04-24T19:04:23.060000Z, 1535.26 2012-04-24T19:04:23.169000Z, 1535.26 2012-04-24T19:04:23.263000Z, 1535.27 2012-04-24T19:04:23.372000Z, 1535.28 2012-04-24T19:04:23.466000Z, 1535.29 2012-04-24T19:04:23.560000Z, 1535.30 2012-04-24T19:04:23.669000Z, 1535.30 2012-04-24T19:04:23.763000Z, 1535.31 2012-04-24T19:04:23.872000Z, 1535.31 2012-04-24T19:04:23.966000Z, 1535.32 2012-04-24T19:04:24.060000Z, 1535.32 2012-04-24T19:04:24.169000Z, 1535.32 2012-04-24T19:04:24.263000Z, 1535.33 2012-04-24T19:04:24.372000Z, 1535.33 2012-04-24T19:04:24.466000Z, 1535.33 2012-04-24T19:04:24.560000Z, 1535.34 2012-04-24T19:04:24.669000Z, 1535.34 2012-04-24T19:04:24.763000Z, 1535.34 2012-04-24T19:04:24.873000Z, 1535.34 2012-04-24T19:04:24.966000Z, 1535.34 2012-04-24T19:04:25.076000Z, 1535.34 2012-04-24T19:04:25.169000Z, 1535.34 2012-04-24T19:04:25.263000Z, 1535.34 2012-04-24T19:04:25.373000Z, 1535.33 2012-04-24T19:04:25.466000Z, 1535.32 2012-04-24T19:04:25.560000Z, 1535.32 2012-04-24T19:04:25.669000Z, 1535.30 2012-04-24T19:04:25.763000Z, 1535.29 2012-04-24T19:04:25.873000Z, 1535.27 2012-04-24T19:04:25.966000Z, 1535.26 2012-04-24T19:04:26.060000Z, 1535.24 2012-04-24T19:04:26.169000Z, 1535.23 2012-04-24T19:04:26.263000Z, 1535.21 2012-04-24T19:04:26.373000Z, 1535.20 2012-04-24T19:04:26.466000Z, 1535.20 2012-04-24T19:04:26.576000Z, 1535.19 2012-04-24T19:04:26.669000Z, 1535.19 2012-04-24T19:04:26.763000Z, 1535.18 2012-04-24T19:04:26.873000Z, 1535.18 2012-04-24T19:04:26.966000Z, 1535.19 2012-04-24T19:04:27.060000Z, 1535.19 2012-04-24T19:04:27.169000Z, 1535.20 2012-04-24T19:04:27.263000Z, 1535.22 2012-04-24T19:04:27.373000Z, 1535.23 2012-04-24T19:04:27.466000Z, 1535.25 2012-04-24T19:04:27.560000Z, 1535.26 2012-04-24T19:04:27.669000Z, 1535.27 2012-04-24T19:04:27.763000Z, 1535.28 2012-04-24T19:04:27.873000Z, 1535.29 2012-04-24T19:04:27.966000Z, 1535.30 2012-04-24T19:04:28.060000Z, 1535.30 2012-04-24T19:04:28.169000Z, 1535.31 2012-04-24T19:04:28.263000Z, 1535.31 2012-04-24T19:04:28.373000Z, 1535.32 2012-04-24T19:04:28.466000Z, 1535.32 2012-04-24T19:04:28.560000Z, 1535.33 2012-04-24T19:04:28.669000Z, 1535.33 2012-04-24T19:04:28.763000Z, 1535.33 2012-04-24T19:04:28.873000Z, 1535.33 2012-04-24T19:04:28.966000Z, 1535.34 2012-04-24T19:04:29.060000Z, 1535.34 2012-04-24T19:04:29.169000Z, 1535.34 2012-04-24T19:04:29.263000Z, 1535.34 2012-04-24T19:04:29.373000Z, 1535.34 2012-04-24T19:04:29.466000Z, 1535.34 2012-04-24T19:04:29.560000Z, 1535.34 2012-04-24T19:04:29.669000Z, 1535.34 2012-04-24T19:04:29.763000Z, 1535.34 2012-04-24T19:04:29.873000Z, 1535.34 2012-04-24T19:04:29.966000Z, 1535.34 2012-04-24T19:04:30.076000Z, 1535.34 2012-04-24T19:04:30.169000Z, 1535.34 2012-04-24T19:04:30.263000Z, 1535.34 2012-04-24T19:04:30.373000Z, 1535.34 2012-04-24T19:04:30.466000Z, 1535.33 2012-04-24T19:04:30.576000Z, 1535.32 2012-04-24T19:04:30.669000Z, 1535.31 2012-04-24T19:04:30.763000Z, 1535.29 2012-04-24T19:04:30.873000Z, 1535.26 2012-04-24T19:04:30.966000Z, 1535.24 2012-04-24T19:04:31.060000Z, 1535.22 2012-04-24T19:04:31.169000Z, 1535.21 2012-04-24T19:04:31.263000Z, 1535.19 2012-04-24T19:04:31.373000Z, 1535.18 2012-04-24T19:04:31.466000Z, 1535.17 2012-04-24T19:04:31.576000Z, 1535.16 2012-04-24T19:04:31.669000Z, 1535.15 2012-04-24T19:04:31.763000Z, 1535.14 2012-04-24T19:04:31.873000Z, 1535.14 2012-04-24T19:04:31.966000Z, 1535.14 2012-04-24T19:04:32.076000Z, 1535.15 2012-04-24T19:04:32.169000Z, 1535.16 2012-04-24T19:04:32.263000Z, 1535.17 2012-04-24T19:04:32.373000Z, 1535.18 2012-04-24T19:04:32.466000Z, 1535.19 2012-04-24T19:04:32.576000Z, 1535.20 2012-04-24T19:04:32.669000Z, 1535.21 2012-04-24T19:04:32.763000Z, 1535.22 2012-04-24T19:04:32.873000Z, 1535.23 2012-04-24T19:04:32.966000Z, 1535.24 2012-04-24T19:04:33.076000Z, 1535.25 2012-04-24T19:04:33.169000Z, 1535.26 2012-04-24T19:04:33.263000Z, 1535.27 2012-04-24T19:04:33.373000Z, 1535.28 2012-04-24T19:04:33.466000Z, 1535.29 2012-04-24T19:04:33.576000Z, 1535.29 2012-04-24T19:04:33.669000Z, 1535.30 2012-04-24T19:04:33.763000Z, 1535.30 2012-04-24T19:04:33.873000Z, 1535.31 2012-04-24T19:04:33.966000Z, 1535.31 2012-04-24T19:04:34.076000Z, 1535.32 2012-04-24T19:04:34.169000Z, 1535.32 2012-04-24T19:04:34.263000Z, 1535.32 2012-04-24T19:04:34.373000Z, 1535.32 2012-04-24T19:04:34.466000Z, 1535.32 2012-04-24T19:04:34.576000Z, 1535.33 2012-04-24T19:04:34.670000Z, 1535.33 2012-04-24T19:04:34.763000Z, 1535.33 2012-04-24T19:04:34.873000Z, 1535.33 2012-04-24T19:04:34.966000Z, 1535.33 2012-04-24T19:04:35.076000Z, 1535.33 2012-04-24T19:04:35.170000Z, 1535.32 2012-04-24T19:04:35.263000Z, 1535.31 2012-04-24T19:04:35.373000Z, 1535.29 2012-04-24T19:04:35.466000Z, 1535.27 2012-04-24T19:04:35.576000Z, 1535.25 2012-04-24T19:04:35.670000Z, 1535.23 2012-04-24T19:04:35.763000Z, 1535.21 2012-04-24T19:04:35.873000Z, 1535.20 2012-04-24T19:04:35.966000Z, 1535.18 2012-04-24T19:04:36.060000Z, 1535.17 2012-04-24T19:04:36.185000Z, 1535.16 2012-04-24T19:04:36.263000Z, 1535.15 2012-04-24T19:04:36.373000Z, 1535.14 2012-04-24T19:04:36.466000Z, 1535.13 2012-04-24T19:04:36.576000Z, 1535.13 2012-04-24T19:04:36.670000Z, 1535.12 2012-04-24T19:04:36.763000Z, 1535.11 2012-04-24T19:04:36.873000Z, 1535.11 2012-04-24T19:04:36.966000Z, 1535.11 2012-04-24T19:04:37.060000Z, 1535.11 2012-04-24T19:04:37.154000Z, 1535.11 2012-04-24T19:04:37.263000Z, 1535.11 2012-04-24T19:04:37.373000Z, 1535.12 2012-04-24T19:04:37.466000Z, 1535.13 2012-04-24T19:04:37.560000Z, 1535.14 2012-04-24T19:04:37.654000Z, 1535.15 2012-04-24T19:04:37.763000Z, 1535.16 2012-04-24T19:04:37.873000Z, 1535.17 2012-04-24T19:04:37.966000Z, 1535.18 2012-04-24T19:04:38.076000Z, 1535.19 2012-04-24T19:04:38.170000Z, 1535.19 2012-04-24T19:04:38.263000Z, 1535.20 2012-04-24T19:04:38.373000Z, 1535.22 2012-04-24T19:04:38.466000Z, 1535.23 2012-04-24T19:04:38.560000Z, 1535.24 2012-04-24T19:04:38.670000Z, 1535.25 2012-04-24T19:04:38.763000Z, 1535.26 2012-04-24T19:04:38.873000Z, 1535.27 2012-04-24T19:04:38.966000Z, 1535.28 2012-04-24T19:04:39.076000Z, 1535.28 2012-04-24T19:04:39.170000Z, 1535.29 2012-04-24T19:04:39.263000Z, 1535.29 2012-04-24T19:04:39.357000Z, 1535.30 2012-04-24T19:04:39.466000Z, 1535.30 2012-04-24T19:04:39.576000Z, 1535.30 2012-04-24T19:04:39.670000Z, 1535.31 2012-04-24T19:04:39.763000Z, 1535.31 2012-04-24T19:04:39.873000Z, 1535.31 2012-04-24T19:04:39.966000Z, 1535.31 2012-04-24T19:04:40.076000Z, 1535.30 2012-04-24T19:04:40.170000Z, 1535.29 2012-04-24T19:04:40.263000Z, 1535.27 2012-04-24T19:04:40.373000Z, 1535.25 2012-04-24T19:04:40.466000Z, 1535.24 2012-04-24T19:04:40.576000Z, 1535.22 2012-04-24T19:04:40.670000Z, 1535.20 2012-04-24T19:04:40.763000Z, 1535.19 2012-04-24T19:04:40.873000Z, 1535.18 2012-04-24T19:04:40.966000Z, 1535.16 2012-04-24T19:04:41.076000Z, 1535.15 2012-04-24T19:04:41.170000Z, 1535.14 2012-04-24T19:04:41.263000Z, 1535.14 2012-04-24T19:04:41.373000Z, 1535.13 2012-04-24T19:04:41.466000Z, 1535.12 2012-04-24T19:04:41.576000Z, 1535.12 2012-04-24T19:04:41.670000Z, 1535.11 2012-04-24T19:04:41.763000Z, 1535.11 2012-04-24T19:04:41.873000Z, 1535.11 2012-04-24T19:04:41.966000Z, 1535.10 2012-04-24T19:04:42.076000Z, 1535.10 2012-04-24T19:04:42.170000Z, 1535.10 2012-04-24T19:04:42.263000Z, 1535.10 2012-04-24T19:04:42.373000Z, 1535.10 2012-04-24T19:04:42.466000Z, 1535.11 2012-04-24T19:04:42.576000Z, 1535.12 2012-04-24T19:04:42.670000Z, 1535.14 2012-04-24T19:04:42.763000Z, 1535.15 2012-04-24T19:04:42.873000Z, 1535.16 2012-04-24T19:04:42.966000Z, 1535.17 2012-04-24T19:04:43.076000Z, 1535.19 2012-04-24T19:04:43.154000Z, 1535.20 2012-04-24T19:04:43.263000Z, 1535.21 2012-04-24T19:04:43.373000Z, 1535.23 2012-04-24T19:04:43.466000Z, 1535.24 2012-04-24T19:04:43.576000Z, 1535.25 2012-04-24T19:04:43.670000Z, 1535.26 2012-04-24T19:04:43.763000Z, 1535.27 2012-04-24T19:04:43.873000Z, 1535.28 2012-04-24T19:04:43.966000Z, 1535.29 2012-04-24T19:04:44.060000Z, 1535.30 2012-04-24T19:04:44.170000Z, 1535.30 2012-04-24T19:04:44.263000Z, 1535.31 2012-04-24T19:04:44.373000Z, 1535.31 2012-04-24T19:04:44.467000Z, 1535.31 2012-04-24T19:04:44.560000Z, 1535.32 2012-04-24T19:04:44.670000Z, 1535.32 2012-04-24T19:04:44.763000Z, 1535.32 2012-04-24T19:04:44.873000Z, 1535.33 2012-04-24T19:04:44.967000Z, 1535.33 2012-04-24T19:04:45.060000Z, 1535.33 2012-04-24T19:04:45.170000Z, 1535.33 2012-04-24T19:04:45.263000Z, 1535.33 2012-04-24T19:04:45.373000Z, 1535.33 2012-04-24T19:04:45.467000Z, 1535.34 2012-04-24T19:04:45.560000Z, 1535.34 2012-04-24T19:04:45.670000Z, 1535.34 2012-04-24T19:04:45.763000Z, 1535.34 2012-04-24T19:04:45.873000Z, 1535.34 2012-04-24T19:04:45.967000Z, 1535.34 2012-04-24T19:04:46.060000Z, 1535.33 2012-04-24T19:04:46.154000Z, 1535.32 2012-04-24T19:04:46.263000Z, 1535.31 2012-04-24T19:04:46.373000Z, 1535.29 2012-04-24T19:04:46.467000Z, 1535.27 2012-04-24T19:04:46.560000Z, 1535.25 2012-04-24T19:04:46.670000Z, 1535.23 2012-04-24T19:04:46.763000Z, 1535.21 2012-04-24T19:04:46.873000Z, 1535.20 2012-04-24T19:04:46.967000Z, 1535.18 2012-04-24T19:04:47.060000Z, 1535.17 2012-04-24T19:04:47.170000Z, 1535.16 2012-04-24T19:04:47.263000Z, 1535.15 2012-04-24T19:04:47.373000Z, 1535.14 2012-04-24T19:04:47.467000Z, 1535.13 2012-04-24T19:04:47.576000Z, 1535.13 2012-04-24T19:04:47.670000Z, 1535.12 2012-04-24T19:04:47.763000Z, 1535.12 2012-04-24T19:04:47.873000Z, 1535.11 2012-04-24T19:04:47.967000Z, 1535.11 2012-04-24T19:04:48.060000Z, 1535.11 2012-04-24T19:04:48.170000Z, 1535.11 2012-04-24T19:04:48.263000Z, 1535.12 2012-04-24T19:04:48.357000Z, 1535.13 2012-04-24T19:04:48.467000Z, 1535.14 2012-04-24T19:04:48.560000Z, 1535.16 2012-04-24T19:04:48.670000Z, 1535.18 2012-04-24T19:04:48.763000Z, 1535.19 2012-04-24T19:04:48.873000Z, 1535.20 2012-04-24T19:04:48.967000Z, 1535.22 2012-04-24T19:04:49.060000Z, 1535.23 2012-04-24T19:04:49.170000Z, 1535.24 2012-04-24T19:04:49.263000Z, 1535.25 2012-04-24T19:04:49.357000Z, 1535.26 2012-04-24T19:04:49.467000Z, 1535.27 2012-04-24T19:04:49.560000Z, 1535.28 2012-04-24T19:04:49.670000Z, 1535.29 2012-04-24T19:04:49.763000Z, 1535.30 2012-04-24T19:04:49.873000Z, 1535.30 2012-04-24T19:04:49.967000Z, 1535.31 2012-04-24T19:04:50.060000Z, 1535.31 2012-04-24T19:04:50.154000Z, 1535.32 2012-04-24T19:04:50.263000Z, 1535.32 2012-04-24T19:04:50.373000Z, 1535.32 2012-04-24T19:04:50.467000Z, 1535.32 2012-04-24T19:04:50.560000Z, 1535.33 2012-04-24T19:04:50.670000Z, 1535.33 2012-04-24T19:04:50.763000Z, 1535.33 2012-04-24T19:04:50.873000Z, 1535.33 2012-04-24T19:04:50.967000Z, 1535.33 2012-04-24T19:04:51.060000Z, 1535.33 2012-04-24T19:04:51.170000Z, 1535.33 2012-04-24T19:04:51.263000Z, 1535.33 2012-04-24T19:04:51.388000Z, 1535.33 2012-04-24T19:04:51.467000Z, 1535.33 2012-04-24T19:04:51.560000Z, 1535.31 2012-04-24T19:04:51.670000Z, 1535.30 2012-04-24T19:04:51.763000Z, 1535.29 2012-04-24T19:04:51.873000Z, 1535.27 2012-04-24T19:04:51.967000Z, 1535.25 2012-04-24T19:04:52.060000Z, 1535.23 2012-04-24T19:04:52.170000Z, 1535.21 2012-04-24T19:04:52.263000Z, 1535.20 2012-04-24T19:04:52.373000Z, 1535.18 2012-04-24T19:04:52.467000Z, 1535.17 2012-04-24T19:04:52.560000Z, 1535.16 2012-04-24T19:04:52.685000Z, 1535.15 2012-04-24T19:04:52.763000Z, 1535.14 2012-04-24T19:04:52.873000Z, 1535.13 2012-04-24T19:04:52.967000Z, 1535.13 2012-04-24T19:04:53.060000Z, 1535.12 2012-04-24T19:04:53.170000Z, 1535.11 2012-04-24T19:04:53.263000Z, 1535.11 2012-04-24T19:04:53.373000Z, 1535.11 2012-04-24T19:04:53.467000Z, 1535.11 2012-04-24T19:04:53.560000Z, 1535.11 2012-04-24T19:04:53.670000Z, 1535.11 2012-04-24T19:04:53.763000Z, 1535.11 2012-04-24T19:04:53.873000Z, 1535.12 2012-04-24T19:04:53.967000Z, 1535.13 2012-04-24T19:04:54.060000Z, 1535.14 2012-04-24T19:04:54.170000Z, 1535.16 2012-04-24T19:04:54.264000Z, 1535.17 2012-04-24T19:04:54.373000Z, 1535.18 2012-04-24T19:04:54.467000Z, 1535.19 2012-04-24T19:04:54.560000Z, 1535.20 2012-04-24T19:04:54.670000Z, 1535.20 2012-04-24T19:04:54.764000Z, 1535.21 2012-04-24T19:04:54.873000Z, 1535.22 2012-04-24T19:04:54.967000Z, 1535.23 2012-04-24T19:04:55.060000Z, 1535.25 2012-04-24T19:04:55.170000Z, 1535.26 2012-04-24T19:04:55.264000Z, 1535.27 2012-04-24T19:04:55.373000Z, 1535.28 2012-04-24T19:04:55.467000Z, 1535.28 2012-04-24T19:04:55.576000Z, 1535.29 2012-04-24T19:04:55.670000Z, 1535.30 2012-04-24T19:04:55.764000Z, 1535.30 2012-04-24T19:04:55.873000Z, 1535.31 2012-04-24T19:04:55.967000Z, 1535.31 2012-04-24T19:04:56.060000Z, 1535.32 2012-04-24T19:04:56.154000Z, 1535.32 2012-04-24T19:04:56.264000Z, 1535.32 2012-04-24T19:04:56.373000Z, 1535.33 2012-04-24T19:04:56.467000Z, 1535.33 2012-04-24T19:04:56.576000Z, 1535.33 2012-04-24T19:04:56.654000Z, 1535.33 2012-04-24T19:04:56.764000Z, 1535.33 2012-04-24T19:04:56.873000Z, 1535.34 2012-04-24T19:04:56.967000Z, 1535.33 2012-04-24T19:04:57.060000Z, 1535.33 2012-04-24T19:04:57.170000Z, 1535.32 2012-04-24T19:04:57.264000Z, 1535.31 2012-04-24T19:04:57.389000Z, 1535.29 2012-04-24T19:04:57.467000Z, 1535.27 2012-04-24T19:04:57.576000Z, 1535.25 2012-04-24T19:04:57.670000Z, 1535.23 2012-04-24T19:04:57.764000Z, 1535.21 2012-04-24T19:04:57.873000Z, 1535.20 2012-04-24T19:04:57.967000Z, 1535.18 2012-04-24T19:04:58.076000Z, 1535.17 2012-04-24T19:04:58.170000Z, 1535.16 2012-04-24T19:04:58.264000Z, 1535.15 2012-04-24T19:04:58.373000Z, 1535.14 2012-04-24T19:04:58.467000Z, 1535.13 2012-04-24T19:04:58.576000Z, 1535.13 2012-04-24T19:04:58.654000Z, 1535.12 2012-04-24T19:04:58.764000Z, 1535.12 2012-04-24T19:04:58.873000Z, 1535.11 2012-04-24T19:04:58.967000Z, 1535.11 2012-04-24T19:04:59.060000Z, 1535.11 2012-04-24T19:04:59.170000Z, 1535.11 2012-04-24T19:04:59.264000Z, 1535.12 2012-04-24T19:04:59.373000Z, 1535.13 2012-04-24T19:04:59.467000Z, 1535.14 2012-04-24T19:04:59.576000Z, 1535.15 2012-04-24T19:04:59.670000Z, 1535.17 2012-04-24T19:04:59.764000Z, 1535.18 2012-04-24T19:04:59.873000Z, 1535.20 2012-04-24T19:04:59.967000Z, 1535.21 2012-04-24T19:05:00.076000Z, 1535.22 2012-04-24T19:05:00.170000Z, 1535.23 2012-04-24T19:05:00.264000Z, 1535.23 2012-04-24T19:05:00.373000Z, 1535.24 2012-04-24T19:05:00.467000Z, 1535.25 2012-04-24T19:05:00.576000Z, 1535.26 2012-04-24T19:05:00.670000Z, 1535.27 2012-04-24T19:05:00.764000Z, 1535.28 2012-04-24T19:05:00.873000Z, 1535.29 2012-04-24T19:05:00.967000Z, 1535.29 2012-04-24T19:05:01.076000Z, 1535.30 2012-04-24T19:05:01.170000Z, 1535.30 2012-04-24T19:05:01.264000Z, 1535.31 2012-04-24T19:05:01.373000Z, 1535.31 2012-04-24T19:05:01.467000Z, 1535.32 2012-04-24T19:05:01.576000Z, 1535.32 2012-04-24T19:05:01.685000Z, 1535.32 2012-04-24T19:05:01.764000Z, 1535.33 2012-04-24T19:05:01.873000Z, 1535.33 2012-04-24T19:05:01.967000Z, 1535.33 2012-04-24T19:05:02.076000Z, 1535.33 2012-04-24T19:05:02.170000Z, 1535.32 2012-04-24T19:05:02.264000Z, 1535.31 2012-04-24T19:05:02.373000Z, 1535.30 2012-04-24T19:05:02.467000Z, 1535.28 2012-04-24T19:05:02.576000Z, 1535.26 2012-04-24T19:05:02.654000Z, 1535.24 2012-04-24T19:05:02.764000Z, 1535.22 2012-04-24T19:05:02.873000Z, 1535.21 2012-04-24T19:05:02.967000Z, 1535.19 2012-04-24T19:05:03.076000Z, 1535.18 2012-04-24T19:05:03.170000Z, 1535.17 2012-04-24T19:05:03.264000Z, 1535.16 2012-04-24T19:05:03.373000Z, 1535.15 2012-04-24T19:05:03.467000Z, 1535.14 2012-04-24T19:05:03.576000Z, 1535.13 2012-04-24T19:05:03.670000Z, 1535.12 2012-04-24T19:05:03.764000Z, 1535.12 2012-04-24T19:05:03.873000Z, 1535.11 2012-04-24T19:05:03.967000Z, 1535.11 2012-04-24T19:05:04.076000Z, 1535.11 2012-04-24T19:05:04.170000Z, 1535.11 2012-04-24T19:05:04.264000Z, 1535.11 2012-04-24T19:05:04.373000Z, 1535.11 2012-04-24T19:05:04.467000Z, 1535.12 2012-04-24T19:05:04.576000Z, 1535.13 2012-04-24T19:05:04.670000Z, 1535.14 2012-04-24T19:05:04.764000Z, 1535.16 2012-04-24T19:05:04.873000Z, 1535.17 2012-04-24T19:05:04.967000Z, 1535.19 2012-04-24T19:05:05.076000Z, 1535.20 2012-04-24T19:05:05.170000Z, 1535.22 2012-04-24T19:05:05.264000Z, 1535.23 2012-04-24T19:05:05.373000Z, 1535.24 2012-04-24T19:05:05.467000Z, 1535.25 2012-04-24T19:05:05.576000Z, 1535.26 2012-04-24T19:05:05.670000Z, 1535.27 2012-04-24T19:05:05.764000Z, 1535.28 2012-04-24T19:05:05.873000Z, 1535.29 2012-04-24T19:05:05.967000Z, 1535.30 2012-04-24T19:05:06.076000Z, 1535.30 2012-04-24T19:05:06.170000Z, 1535.31 2012-04-24T19:05:06.264000Z, 1535.32 2012-04-24T19:05:06.373000Z, 1535.32 2012-04-24T19:05:06.467000Z, 1535.32 2012-04-24T19:05:06.561000Z, 1535.33 2012-04-24T19:05:06.670000Z, 1535.33 2012-04-24T19:05:06.764000Z, 1535.33 2012-04-24T19:05:06.873000Z, 1535.34 2012-04-24T19:05:06.967000Z, 1535.34 2012-04-24T19:05:07.061000Z, 1535.34 2012-04-24T19:05:07.170000Z, 1535.34 2012-04-24T19:05:07.264000Z, 1535.34 2012-04-24T19:05:07.373000Z, 1535.34 2012-04-24T19:05:07.467000Z, 1535.33 2012-04-24T19:05:07.561000Z, 1535.32 2012-04-24T19:05:07.654000Z, 1535.31 2012-04-24T19:05:07.764000Z, 1535.30 2012-04-24T19:05:07.857000Z, 1535.28 2012-04-24T19:05:07.967000Z, 1535.26 2012-04-24T19:05:08.061000Z, 1535.24 2012-04-24T19:05:08.170000Z, 1535.22 2012-04-24T19:05:08.264000Z, 1535.20 2012-04-24T19:05:08.373000Z, 1535.19 2012-04-24T19:05:08.467000Z, 1535.18 2012-04-24T19:05:08.561000Z, 1535.16 2012-04-24T19:05:08.670000Z, 1535.16 2012-04-24T19:05:08.764000Z, 1535.15 2012-04-24T19:05:08.873000Z, 1535.14 2012-04-24T19:05:08.967000Z, 1535.14 2012-04-24T19:05:09.061000Z, 1535.14 2012-04-24T19:05:09.170000Z, 1535.14 2012-04-24T19:05:09.264000Z, 1535.14 2012-04-24T19:05:09.373000Z, 1535.15 2012-04-24T19:05:09.467000Z, 1535.16 2012-04-24T19:05:09.561000Z, 1535.17 2012-04-24T19:05:09.670000Z, 1535.19 2012-04-24T19:05:09.764000Z, 1535.20 2012-04-24T19:05:09.873000Z, 1535.21 2012-04-24T19:05:09.967000Z, 1535.23 2012-04-24T19:05:10.061000Z, 1535.24 2012-04-24T19:05:10.170000Z, 1535.25 2012-04-24T19:05:10.264000Z, 1535.26 2012-04-24T19:05:10.373000Z, 1535.27 2012-04-24T19:05:10.467000Z, 1535.27 2012-04-24T19:05:10.561000Z, 1535.28 2012-04-24T19:05:10.670000Z, 1535.28 2012-04-24T19:05:10.764000Z, 1535.29 2012-04-24T19:05:10.873000Z, 1535.29 2012-04-24T19:05:10.967000Z, 1535.30 2012-04-24T19:05:11.061000Z, 1535.30 2012-04-24T19:05:11.170000Z, 1535.31 2012-04-24T19:05:11.264000Z, 1535.31 2012-04-24T19:05:11.373000Z, 1535.31 2012-04-24T19:05:11.467000Z, 1535.31 2012-04-24T19:05:11.561000Z, 1535.32 2012-04-24T19:05:11.670000Z, 1535.32 2012-04-24T19:05:11.764000Z, 1535.32 2012-04-24T19:05:11.873000Z, 1535.32 2012-04-24T19:05:11.967000Z, 1535.32 2012-04-24T19:05:12.061000Z, 1535.32 2012-04-24T19:05:12.170000Z, 1535.32 2012-04-24T19:05:12.264000Z, 1535.32 2012-04-24T19:05:12.373000Z, 1535.32 2012-04-24T19:05:12.467000Z, 1535.31 2012-04-24T19:05:12.561000Z, 1535.29 2012-04-24T19:05:12.670000Z, 1535.28 2012-04-24T19:05:12.764000Z, 1535.26 2012-04-24T19:05:12.873000Z, 1535.25 2012-04-24T19:05:12.967000Z, 1535.23 2012-04-24T19:05:13.061000Z, 1535.21 2012-04-24T19:05:13.170000Z, 1535.20 2012-04-24T19:05:13.264000Z, 1535.19 2012-04-24T19:05:13.373000Z, 1535.17 2012-04-24T19:05:13.467000Z, 1535.16 2012-04-24T19:05:13.561000Z, 1535.16 2012-04-24T19:05:13.670000Z, 1535.15 2012-04-24T19:05:13.764000Z, 1535.14 2012-04-24T19:05:13.858000Z, 1535.14 2012-04-24T19:05:13.967000Z, 1535.14 2012-04-24T19:05:14.061000Z, 1535.15 2012-04-24T19:05:14.170000Z, 1535.15 2012-04-24T19:05:14.264000Z, 1535.16 2012-04-24T19:05:14.373000Z, 1535.17 2012-04-24T19:05:14.467000Z, 1535.18 2012-04-24T19:05:14.561000Z, 1535.19 2012-04-24T19:05:14.670000Z, 1535.20 2012-04-24T19:05:14.764000Z, 1535.21 2012-04-24T19:05:14.873000Z, 1535.21 2012-04-24T19:05:14.967000Z, 1535.22 2012-04-24T19:05:15.061000Z, 1535.22 2012-04-24T19:05:15.170000Z, 1535.23 2012-04-24T19:05:15.264000Z, 1535.23 2012-04-24T19:05:15.373000Z, 1535.23 2012-04-24T19:05:15.467000Z, 1535.24 2012-04-24T19:05:15.561000Z, 1535.24 2012-04-24T19:05:15.670000Z, 1535.25 2012-04-24T19:05:15.764000Z, 1535.26 2012-04-24T19:05:15.873000Z, 1535.27 2012-04-24T19:05:15.967000Z, 1535.28 2012-04-24T19:05:16.061000Z, 1535.28 2012-04-24T19:05:16.170000Z, 1535.29 2012-04-24T19:05:16.264000Z, 1535.29 2012-04-24T19:05:16.373000Z, 1535.30 2012-04-24T19:05:16.467000Z, 1535.30 2012-04-24T19:05:16.561000Z, 1535.31 2012-04-24T19:05:16.670000Z, 1535.31 2012-04-24T19:05:16.764000Z, 1535.31 2012-04-24T19:05:16.873000Z, 1535.31 2012-04-24T19:05:16.967000Z, 1535.31 2012-04-24T19:05:17.061000Z, 1535.30 2012-04-24T19:05:17.170000Z, 1535.29 2012-04-24T19:05:17.279000Z, 1535.28 2012-04-24T19:05:17.373000Z, 1535.26 2012-04-24T19:05:17.467000Z, 1535.25 2012-04-24T19:05:17.576000Z, 1535.24 2012-04-24T19:05:17.670000Z, 1535.22 2012-04-24T19:05:17.764000Z, 1535.21 2012-04-24T19:05:17.873000Z, 1535.20 2012-04-24T19:05:17.967000Z, 1535.19 2012-04-24T19:05:18.076000Z, 1535.18 2012-04-24T19:05:18.170000Z, 1535.17 2012-04-24T19:05:18.264000Z, 1535.16 2012-04-24T19:05:18.373000Z, 1535.16 2012-04-24T19:05:18.467000Z, 1535.16 2012-04-24T19:05:18.561000Z, 1535.16 2012-04-24T19:05:18.670000Z, 1535.16 2012-04-24T19:05:18.764000Z, 1535.17 2012-04-24T19:05:18.873000Z, 1535.18 2012-04-24T19:05:18.967000Z, 1535.19 2012-04-24T19:05:19.076000Z, 1535.20 2012-04-24T19:05:19.170000Z, 1535.21 2012-04-24T19:05:19.264000Z, 1535.22 2012-04-24T19:05:19.373000Z, 1535.23 2012-04-24T19:05:19.467000Z, 1535.24 2012-04-24T19:05:19.576000Z, 1535.25 2012-04-24T19:05:19.670000Z, 1535.26 2012-04-24T19:05:19.764000Z, 1535.27 2012-04-24T19:05:19.873000Z, 1535.27 2012-04-24T19:05:19.967000Z, 1535.28 2012-04-24T19:05:20.076000Z, 1535.28 2012-04-24T19:05:20.170000Z, 1535.29 2012-04-24T19:05:20.264000Z, 1535.29 2012-04-24T19:05:20.373000Z, 1535.29 2012-04-24T19:05:20.467000Z, 1535.30 2012-04-24T19:05:20.561000Z, 1535.30 2012-04-24T19:05:20.670000Z, 1535.31 2012-04-24T19:05:20.764000Z, 1535.31 2012-04-24T19:05:20.873000Z, 1535.31 2012-04-24T19:05:20.967000Z, 1535.32 2012-04-24T19:05:21.076000Z, 1535.32 2012-04-24T19:05:21.170000Z, 1535.32 2012-04-24T19:05:21.264000Z, 1535.32 2012-04-24T19:05:21.373000Z, 1535.32 2012-04-24T19:05:21.467000Z, 1535.33 2012-04-24T19:05:21.561000Z, 1535.33 2012-04-24T19:05:21.670000Z, 1535.33 2012-04-24T19:05:21.764000Z, 1535.33 2012-04-24T19:05:21.873000Z, 1535.33 2012-04-24T19:05:21.967000Z, 1535.32 2012-04-24T19:05:22.076000Z, 1535.32 2012-04-24T19:05:22.170000Z, 1535.31 2012-04-24T19:05:22.279000Z, 1535.30 2012-04-24T19:05:22.373000Z, 1535.30 2012-04-24T19:05:22.467000Z, 1535.29 2012-04-24T19:05:22.561000Z, 1535.29 2012-04-24T19:05:22.670000Z, 1535.28 2012-04-24T19:05:22.764000Z, 1535.28 2012-04-24T19:05:22.873000Z, 1535.28 2012-04-24T19:05:22.967000Z, 1535.28 2012-04-24T19:05:23.076000Z, 1535.28 2012-04-24T19:05:23.170000Z, 1535.28 2012-04-24T19:05:23.264000Z, 1535.28 2012-04-24T19:05:23.373000Z, 1535.28 2012-04-24T19:05:23.467000Z, 1535.28 2012-04-24T19:05:23.576000Z, 1535.29 2012-04-24T19:05:23.670000Z, 1535.29 2012-04-24T19:05:23.764000Z, 1535.29 2012-04-24T19:05:23.873000Z, 1535.29 2012-04-24T19:05:23.967000Z, 1535.29 2012-04-24T19:05:24.076000Z, 1535.30 2012-04-24T19:05:24.170000Z, 1535.30 2012-04-24T19:05:24.264000Z, 1535.30 2012-04-24T19:05:24.373000Z, 1535.30 2012-04-24T19:05:24.467000Z, 1535.30 2012-04-24T19:05:24.576000Z, 1535.31 2012-04-24T19:05:24.670000Z, 1535.31 2012-04-24T19:05:24.764000Z, 1535.31 2012-04-24T19:05:24.873000Z, 1535.31 2012-04-24T19:05:24.967000Z, 1535.31 2012-04-24T19:05:25.076000Z, 1535.31 2012-04-24T19:05:25.170000Z, 1535.31 2012-04-24T19:05:25.264000Z, 1535.31 2012-04-24T19:05:25.373000Z, 1535.32 2012-04-24T19:05:25.467000Z, 1535.32 2012-04-24T19:05:25.576000Z, 1535.32 2012-04-24T19:05:25.670000Z, 1535.31 2012-04-24T19:05:25.764000Z, 1535.31 2012-04-24T19:05:25.873000Z, 1535.30 2012-04-24T19:05:25.967000Z, 1535.28 2012-04-24T19:05:26.061000Z, 1535.27 2012-04-24T19:05:26.170000Z, 1535.25 2012-04-24T19:05:26.264000Z, 1535.23 2012-04-24T19:05:26.373000Z, 1535.22 2012-04-24T19:05:26.467000Z, 1535.21 2012-04-24T19:05:26.576000Z, 1535.19 2012-04-24T19:05:26.670000Z, 1535.18 2012-04-24T19:05:26.764000Z, 1535.18 2012-04-24T19:05:26.873000Z, 1535.17 2012-04-24T19:05:26.967000Z, 1535.16 2012-04-24T19:05:27.061000Z, 1535.16 2012-04-24T19:05:27.170000Z, 1535.15 2012-04-24T19:05:27.264000Z, 1535.15 2012-04-24T19:05:27.373000Z, 1535.16 2012-04-24T19:05:27.467000Z, 1535.16 2012-04-24T19:05:27.576000Z, 1535.17 2012-04-24T19:05:27.670000Z, 1535.18 2012-04-24T19:05:27.764000Z, 1535.19 2012-04-24T19:05:27.873000Z, 1535.20 2012-04-24T19:05:27.967000Z, 1535.21 2012-04-24T19:05:28.076000Z, 1535.22 2012-04-24T19:05:28.170000Z, 1535.24 2012-04-24T19:05:28.264000Z, 1535.25 2012-04-24T19:05:28.373000Z, 1535.25 2012-04-24T19:05:28.467000Z, 1535.26 2012-04-24T19:05:28.576000Z, 1535.27 2012-04-24T19:05:28.670000Z, 1535.28 2012-04-24T19:05:28.764000Z, 1535.28 2012-04-24T19:05:28.873000Z, 1535.28 2012-04-24T19:05:28.967000Z, 1535.29 2012-04-24T19:05:29.061000Z, 1535.29 2012-04-24T19:05:29.170000Z, 1535.30 2012-04-24T19:05:29.264000Z, 1535.30 2012-04-24T19:05:29.373000Z, 1535.30 2012-04-24T19:05:29.467000Z, 1535.30 2012-04-24T19:05:29.561000Z, 1535.30 2012-04-24T19:05:29.670000Z, 1535.30 2012-04-24T19:05:29.764000Z, 1535.30 2012-04-24T19:05:29.873000Z, 1535.30 2012-04-24T19:05:29.967000Z, 1535.30 2012-04-24T19:05:30.061000Z, 1535.30 2012-04-24T19:05:30.170000Z, 1535.30 2012-04-24T19:05:30.264000Z, 1535.30 2012-04-24T19:05:30.373000Z, 1535.29 2012-04-24T19:05:30.467000Z, 1535.28 2012-04-24T19:05:30.561000Z, 1535.26 2012-04-24T19:05:30.670000Z, 1535.24 2012-04-24T19:05:30.764000Z, 1535.22 2012-04-24T19:05:30.873000Z, 1535.21 2012-04-24T19:05:30.967000Z, 1535.19 2012-04-24T19:05:31.061000Z, 1535.18 2012-04-24T19:05:31.170000Z, 1535.17 2012-04-24T19:05:31.264000Z, 1535.16 2012-04-24T19:05:31.373000Z, 1535.15 2012-04-24T19:05:31.467000Z, 1535.14 2012-04-24T19:05:31.561000Z, 1535.13 2012-04-24T19:05:31.670000Z, 1535.13 2012-04-24T19:05:31.764000Z, 1535.13 2012-04-24T19:05:31.873000Z, 1535.13 2012-04-24T19:05:31.967000Z, 1535.13 2012-04-24T19:05:32.061000Z, 1535.13 2012-04-24T19:05:32.170000Z, 1535.14 2012-04-24T19:05:32.264000Z, 1535.15 2012-04-24T19:05:32.373000Z, 1535.16 2012-04-24T19:05:32.467000Z, 1535.17 2012-04-24T19:05:32.561000Z, 1535.18 2012-04-24T19:05:32.670000Z, 1535.19 2012-04-24T19:05:32.780000Z, 1535.20 2012-04-24T19:05:32.873000Z, 1535.21 2012-04-24T19:05:32.967000Z, 1535.22 2012-04-24T19:05:33.061000Z, 1535.22 2012-04-24T19:05:33.170000Z, 1535.23 2012-04-24T19:05:33.264000Z, 1535.23 2012-04-24T19:05:33.373000Z, 1535.23 2012-04-24T19:05:33.467000Z, 1535.24 2012-04-24T19:05:33.561000Z, 1535.24 2012-04-24T19:05:33.670000Z, 1535.24 2012-04-24T19:05:33.764000Z, 1535.25 2012-04-24T19:05:33.873000Z, 1535.25 2012-04-24T19:05:33.967000Z, 1535.25 2012-04-24T19:05:34.061000Z, 1535.25 2012-04-24T19:05:34.170000Z, 1535.25 2012-04-24T19:05:34.264000Z, 1535.25 2012-04-24T19:05:34.373000Z, 1535.24 2012-04-24T19:05:34.467000Z, 1535.24 2012-04-24T19:05:34.561000Z, 1535.24 2012-04-24T19:05:34.670000Z, 1535.24 2012-04-24T19:05:34.764000Z, 1535.24 2012-04-24T19:05:34.873000Z, 1535.24 2012-04-24T19:05:34.967000Z, 1535.24 2012-04-24T19:05:35.061000Z, 1535.23 2012-04-24T19:05:35.170000Z, 1535.23 2012-04-24T19:05:35.373000Z, 1535.23 2012-04-24T19:05:35.389000Z, 1535.22 2012-04-24T19:05:35.467000Z, 1535.22 2012-04-24T19:05:35.561000Z, 1535.21 2012-04-24T19:05:35.670000Z, 1535.20 2012-04-24T19:05:35.764000Z, 1535.19 2012-04-24T19:05:35.873000Z, 1535.18 2012-04-24T19:05:35.967000Z, 1535.17 2012-04-24T19:05:36.061000Z, 1535.17 2012-04-24T19:05:36.170000Z, 1535.16 2012-04-24T19:05:36.264000Z, 1535.16 2012-04-24T19:05:36.373000Z, 1535.15 2012-04-24T19:05:36.467000Z, 1535.15 2012-04-24T19:05:36.561000Z, 1535.14 2012-04-24T19:05:36.670000Z, 1535.14 2012-04-24T19:05:36.764000Z, 1535.14 2012-04-24T19:05:36.873000Z, 1535.13 2012-04-24T19:05:36.967000Z, 1535.13 2012-04-24T19:05:37.061000Z, 1535.13 2012-04-24T19:05:37.170000Z, 1535.13 2012-04-24T19:05:37.264000Z, 1535.13 2012-04-24T19:05:37.373000Z, 1535.13 2012-04-24T19:05:37.467000Z, 1535.13 2012-04-24T19:05:37.561000Z, 1535.14 2012-04-24T19:05:37.670000Z, 1535.14 2012-04-24T19:05:37.764000Z, 1535.14 2012-04-24T19:05:37.873000Z, 1535.14 2012-04-24T19:05:37.967000Z, 1535.14 2012-04-24T19:05:38.061000Z, 1535.14 2012-04-24T19:05:38.170000Z, 1535.14 2012-04-24T19:05:38.264000Z, 1535.14 2012-04-24T19:05:38.373000Z, 1535.14 2012-04-24T19:05:38.467000Z, 1535.13 2012-04-24T19:05:38.561000Z, 1535.13 2012-04-24T19:05:38.670000Z, 1535.13 2012-04-24T19:05:38.764000Z, 1535.12 2012-04-24T19:05:38.873000Z, 1535.12 2012-04-24T19:05:38.967000Z, 1535.12 2012-04-24T19:05:39.061000Z, 1535.12 2012-04-24T19:05:39.170000Z, 1535.12 2012-04-24T19:05:39.264000Z, 1535.12 2012-04-24T19:05:39.373000Z, 1535.11 2012-04-24T19:05:39.467000Z, 1535.11 2012-04-24T19:05:39.561000Z, 1535.11 2012-04-24T19:05:39.670000Z, 1535.11 2012-04-24T19:05:39.764000Z, 1535.11 2012-04-24T19:05:39.873000Z, 1535.11 2012-04-24T19:05:39.967000Z, 1535.11 2012-04-24T19:05:40.061000Z, 1535.11 2012-04-24T19:05:40.170000Z, 1535.11 2012-04-24T19:05:40.264000Z, 1535.10 2012-04-24T19:05:40.373000Z, 1535.10 2012-04-24T19:05:40.467000Z, 1535.10 2012-04-24T19:05:40.561000Z, 1535.10 2012-04-24T19:05:40.670000Z, 1535.10 2012-04-24T19:05:40.764000Z, 1535.09 2012-04-24T19:05:40.873000Z, 1535.09 2012-04-24T19:05:40.967000Z, 1535.08 2012-04-24T19:05:41.061000Z, 1535.07 2012-04-24T19:05:41.170000Z, 1535.07 2012-04-24T19:05:41.264000Z, 1535.07 2012-04-24T19:05:41.373000Z, 1535.07 2012-04-24T19:05:41.467000Z, 1535.06 2012-04-24T19:05:41.577000Z, 1535.06 2012-04-24T19:05:41.670000Z, 1535.06 2012-04-24T19:05:41.764000Z, 1535.06 2012-04-24T19:05:41.873000Z, 1535.06 2012-04-24T19:05:41.967000Z, 1535.06 2012-04-24T19:05:42.061000Z, 1535.06 2012-04-24T19:05:42.170000Z, 1535.06 2012-04-24T19:05:42.264000Z, 1535.06 2012-04-24T19:05:42.373000Z, 1535.06 2012-04-24T19:05:42.467000Z, 1535.06 2012-04-24T19:05:42.577000Z, 1535.06 2012-04-24T19:05:42.670000Z, 1535.06 2012-04-24T19:05:42.764000Z, 1535.06 2012-04-24T19:05:42.874000Z, 1535.06 2012-04-24T19:05:42.967000Z, 1535.06 2012-04-24T19:05:43.061000Z, 1535.06 2012-04-24T19:05:43.170000Z, 1535.06 2012-04-24T19:05:43.264000Z, 1535.06 2012-04-24T19:05:43.374000Z, 1535.06 2012-04-24T19:05:43.467000Z, 1535.06 2012-04-24T19:05:43.561000Z, 1535.06 2012-04-24T19:05:43.670000Z, 1535.06 2012-04-24T19:05:43.764000Z, 1535.06 2012-04-24T19:05:43.858000Z, 1535.06 2012-04-24T19:05:43.967000Z, 1535.06 2012-04-24T19:05:44.077000Z, 1535.06 2012-04-24T19:05:44.170000Z, 1535.06 2012-04-24T19:05:44.264000Z, 1535.06 2012-04-24T19:05:44.374000Z, 1535.06 2012-04-24T19:05:44.467000Z, 1535.06 2012-04-24T19:05:44.577000Z, 1535.06 2012-04-24T19:05:44.670000Z, 1535.07 2012-04-24T19:05:44.764000Z, 1535.07 2012-04-24T19:05:44.874000Z, 1535.07 2012-04-24T19:05:44.967000Z, 1535.07 2012-04-24T19:05:45.077000Z, 1535.08 2012-04-24T19:05:45.217000Z, 1535.08 2012-04-24T19:05:45.264000Z, 1535.09 2012-04-24T19:05:45.374000Z, 1535.09 2012-04-24T19:05:45.467000Z, 1535.10 2012-04-24T19:05:45.577000Z, 1535.11 2012-04-24T19:05:45.670000Z, 1535.11 2012-04-24T19:05:45.764000Z, 1535.12 2012-04-24T19:05:45.874000Z, 1535.12 2012-04-24T19:05:45.967000Z, 1535.12 2012-04-24T19:05:46.061000Z, 1535.13 2012-04-24T19:05:46.170000Z, 1535.13 2012-04-24T19:05:46.264000Z, 1535.13 2012-04-24T19:05:46.374000Z, 1535.13 2012-04-24T19:05:46.467000Z, 1535.14 2012-04-24T19:05:46.577000Z, 1535.14 2012-04-24T19:05:46.670000Z, 1535.15 2012-04-24T19:05:46.764000Z, 1535.16 2012-04-24T19:05:46.858000Z, 1535.17 2012-04-24T19:05:46.967000Z, 1535.18 2012-04-24T19:05:47.077000Z, 1535.19 2012-04-24T19:05:47.170000Z, 1535.20 2012-04-24T19:05:47.264000Z, 1535.20 2012-04-24T19:05:47.374000Z, 1535.20 2012-04-24T19:05:47.467000Z, 1535.20 2012-04-24T19:05:47.577000Z, 1535.20 2012-04-24T19:05:47.670000Z, 1535.20 2012-04-24T19:05:47.764000Z, 1535.19 2012-04-24T19:05:47.874000Z, 1535.18 2012-04-24T19:05:47.967000Z, 1535.18 2012-04-24T19:05:48.077000Z, 1535.17 2012-04-24T19:05:48.155000Z, 1535.16 2012-04-24T19:05:48.264000Z, 1535.16 2012-04-24T19:05:48.374000Z, 1535.15 2012-04-24T19:05:48.467000Z, 1535.14 2012-04-24T19:05:48.577000Z, 1535.14 2012-04-24T19:05:48.670000Z, 1535.13 2012-04-24T19:05:48.764000Z, 1535.13 2012-04-24T19:05:48.858000Z, 1535.13 2012-04-24T19:05:48.967000Z, 1535.12 2012-04-24T19:05:49.077000Z, 1535.12 2012-04-24T19:05:49.170000Z, 1535.12 2012-04-24T19:05:49.264000Z, 1535.12 2012-04-24T19:05:49.374000Z, 1535.12 2012-04-24T19:05:49.467000Z, 1535.12 2012-04-24T19:05:49.577000Z, 1535.12 2012-04-24T19:05:49.670000Z, 1535.13 2012-04-24T19:05:49.764000Z, 1535.13 2012-04-24T19:05:49.874000Z, 1535.14 2012-04-24T19:05:49.967000Z, 1535.14 2012-04-24T19:05:50.077000Z, 1535.15 2012-04-24T19:05:50.170000Z, 1535.16 2012-04-24T19:05:50.264000Z, 1535.17 2012-04-24T19:05:50.374000Z, 1535.18 2012-04-24T19:05:50.467000Z, 1535.18 2012-04-24T19:05:50.577000Z, 1535.19 2012-04-24T19:05:50.670000Z, 1535.19 2012-04-24T19:05:50.764000Z, 1535.20 2012-04-24T19:05:50.858000Z, 1535.20 2012-04-24T19:05:50.967000Z, 1535.20 2012-04-24T19:05:51.061000Z, 1535.21 2012-04-24T19:05:51.155000Z, 1535.21 2012-04-24T19:05:51.264000Z, 1535.21 2012-04-24T19:05:51.374000Z, 1535.22 2012-04-24T19:05:51.467000Z, 1535.22 2012-04-24T19:05:51.561000Z, 1535.22 2012-04-24T19:05:51.670000Z, 1535.22 2012-04-24T19:05:51.764000Z, 1535.23 2012-04-24T19:05:51.874000Z, 1535.23 2012-04-24T19:05:51.967000Z, 1535.23 2012-04-24T19:05:52.061000Z, 1535.24 2012-04-24T19:05:52.170000Z, 1535.24 2012-04-24T19:05:52.264000Z, 1535.24 2012-04-24T19:05:52.374000Z, 1535.24 2012-04-24T19:05:52.467000Z, 1535.25 2012-04-24T19:05:52.561000Z, 1535.25 2012-04-24T19:05:52.671000Z, 1535.25 2012-04-24T19:05:52.764000Z, 1535.25 2012-04-24T19:05:52.874000Z, 1535.26 2012-04-24T19:05:52.967000Z, 1535.26 2012-04-24T19:05:53.061000Z, 1535.26 2012-04-24T19:05:53.171000Z, 1535.26 2012-04-24T19:05:53.280000Z, 1535.26 2012-04-24T19:05:53.374000Z, 1535.25 2012-04-24T19:05:53.467000Z, 1535.24 2012-04-24T19:05:53.561000Z, 1535.23 2012-04-24T19:05:53.671000Z, 1535.22 2012-04-24T19:05:53.764000Z, 1535.21 2012-04-24T19:05:53.874000Z, 1535.19 2012-04-24T19:05:53.967000Z, 1535.18 2012-04-24T19:05:54.061000Z, 1535.17 2012-04-24T19:05:54.171000Z, 1535.17 2012-04-24T19:05:54.296000Z, 1535.16 2012-04-24T19:05:54.374000Z, 1535.16 2012-04-24T19:05:54.467000Z, 1535.15 2012-04-24T19:05:54.561000Z, 1535.15 2012-04-24T19:05:54.671000Z, 1535.15 2012-04-24T19:05:54.764000Z, 1535.16 2012-04-24T19:05:54.874000Z, 1535.16 2012-04-24T19:05:54.967000Z, 1535.16 2012-04-24T19:05:55.061000Z, 1535.17 2012-04-24T19:05:55.171000Z, 1535.17 2012-04-24T19:05:55.264000Z, 1535.17 2012-04-24T19:05:55.374000Z, 1535.17 2012-04-24T19:05:55.467000Z, 1535.17 2012-04-24T19:05:55.561000Z, 1535.17 2012-04-24T19:05:55.671000Z, 1535.18 2012-04-24T19:05:55.764000Z, 1535.18 2012-04-24T19:05:55.858000Z, 1535.18 2012-04-24T19:05:55.967000Z, 1535.18 2012-04-24T19:05:56.061000Z, 1535.19 2012-04-24T19:05:56.171000Z, 1535.19 2012-04-24T19:05:56.264000Z, 1535.19 2012-04-24T19:05:56.374000Z, 1535.19 2012-04-24T19:05:56.467000Z, 1535.19 2012-04-24T19:05:56.561000Z, 1535.19 2012-04-24T19:05:56.671000Z, 1535.19 2012-04-24T19:05:56.764000Z, 1535.18 2012-04-24T19:05:56.858000Z, 1535.17 2012-04-24T19:05:56.967000Z, 1535.17 2012-04-24T19:05:57.061000Z, 1535.16 2012-04-24T19:05:57.233000Z, 1535.16 2012-04-24T19:05:57.296000Z, 1535.15 2012-04-24T19:05:57.374000Z, 1535.15 2012-04-24T19:05:57.467000Z, 1535.15 2012-04-24T19:05:57.561000Z, 1535.15 2012-04-24T19:05:57.671000Z, 1535.16 2012-04-24T19:05:57.764000Z, 1535.16 2012-04-24T19:05:57.874000Z, 1535.17 2012-04-24T19:05:57.967000Z, 1535.18 2012-04-24T19:05:58.061000Z, 1535.18 2012-04-24T19:05:58.155000Z, 1535.19 2012-04-24T19:05:58.264000Z, 1535.20 2012-04-24T19:05:58.374000Z, 1535.21 2012-04-24T19:05:58.467000Z, 1535.22 2012-04-24T19:05:58.561000Z, 1535.22 2012-04-24T19:05:58.671000Z, 1535.23 2012-04-24T19:05:58.764000Z, 1535.23 2012-04-24T19:05:58.874000Z, 1535.24 2012-04-24T19:05:58.967000Z, 1535.24 2012-04-24T19:05:59.061000Z, 1535.24 2012-04-24T19:05:59.171000Z, 1535.24 2012-04-24T19:05:59.264000Z, 1535.25 2012-04-24T19:05:59.389000Z, 1535.25 2012-04-24T19:05:59.467000Z, 1535.26 2012-04-24T19:05:59.561000Z, 1535.26 2012-04-24T19:05:59.671000Z, 1535.27 2012-04-24T19:05:59.764000Z, 1535.27 2012-04-24T19:05:59.874000Z, 1535.27 2012-04-24T19:05:59.967000Z, 1535.28 2012-04-24T19:06:00.061000Z, 1535.28 2012-04-24T19:06:00.171000Z, 1535.29 2012-04-24T19:06:00.264000Z, 1535.30 2012-04-24T19:06:00.374000Z, 1535.30 2012-04-24T19:06:00.467000Z, 1535.31 2012-04-24T19:06:00.561000Z, 1535.31 2012-04-24T19:06:00.671000Z, 1535.31 2012-04-24T19:06:00.764000Z, 1535.31 2012-04-24T19:06:00.874000Z, 1535.31 2012-04-24T19:06:00.967000Z, 1535.31 2012-04-24T19:06:01.061000Z, 1535.31 2012-04-24T19:06:01.171000Z, 1535.31 2012-04-24T19:06:01.264000Z, 1535.31 2012-04-24T19:06:01.374000Z, 1535.31 2012-04-24T19:06:01.467000Z, 1535.30 2012-04-24T19:06:01.561000Z, 1535.29 2012-04-24T19:06:01.671000Z, 1535.27 2012-04-24T19:06:01.764000Z, 1535.26 2012-04-24T19:06:01.874000Z, 1535.24 2012-04-24T19:06:01.967000Z, 1535.23 2012-04-24T19:06:02.061000Z, 1535.21 2012-04-24T19:06:02.171000Z, 1535.20 2012-04-24T19:06:02.264000Z, 1535.19 2012-04-24T19:06:02.358000Z, 1535.18 2012-04-24T19:06:02.468000Z, 1535.17 2012-04-24T19:06:02.561000Z, 1535.16 2012-04-24T19:06:02.671000Z, 1535.15 2012-04-24T19:06:02.764000Z, 1535.15 2012-04-24T19:06:02.874000Z, 1535.14 2012-04-24T19:06:02.968000Z, 1535.14 2012-04-24T19:06:03.061000Z, 1535.14 2012-04-24T19:06:03.171000Z, 1535.14 2012-04-24T19:06:03.264000Z, 1535.14 2012-04-24T19:06:03.374000Z, 1535.15 2012-04-24T19:06:03.468000Z, 1535.15 2012-04-24T19:06:03.561000Z, 1535.15 2012-04-24T19:06:03.671000Z, 1535.16 2012-04-24T19:06:03.764000Z, 1535.16 2012-04-24T19:06:03.874000Z, 1535.17 2012-04-24T19:06:03.968000Z, 1535.18 2012-04-24T19:06:04.061000Z, 1535.20 2012-04-24T19:06:04.233000Z, 1535.20 2012-04-24T19:06:04.264000Z, 1535.21 2012-04-24T19:06:04.374000Z, 1535.22 2012-04-24T19:06:04.468000Z, 1535.24 2012-04-24T19:06:04.561000Z, 1535.25 2012-04-24T19:06:04.671000Z, 1535.26 2012-04-24T19:06:04.764000Z, 1535.27 2012-04-24T19:06:04.874000Z, 1535.28 2012-04-24T19:06:04.968000Z, 1535.29 2012-04-24T19:06:05.061000Z, 1535.29 2012-04-24T19:06:05.171000Z, 1535.30 2012-04-24T19:06:05.264000Z, 1535.31 2012-04-24T19:06:05.374000Z, 1535.31 2012-04-24T19:06:05.468000Z, 1535.32 2012-04-24T19:06:05.561000Z, 1535.32 2012-04-24T19:06:05.671000Z, 1535.32 2012-04-24T19:06:05.764000Z, 1535.33 2012-04-24T19:06:05.874000Z, 1535.33 2012-04-24T19:06:05.968000Z, 1535.33 2012-04-24T19:06:06.061000Z, 1535.33 2012-04-24T19:06:06.155000Z, 1535.33 2012-04-24T19:06:06.264000Z, 1535.33 2012-04-24T19:06:06.374000Z, 1535.33 2012-04-24T19:06:06.468000Z, 1535.33 2012-04-24T19:06:06.561000Z, 1535.32 2012-04-24T19:06:06.671000Z, 1535.31 2012-04-24T19:06:06.764000Z, 1535.30 2012-04-24T19:06:06.874000Z, 1535.29 2012-04-24T19:06:06.968000Z, 1535.27 2012-04-24T19:06:07.061000Z, 1535.26 2012-04-24T19:06:07.171000Z, 1535.24 2012-04-24T19:06:07.264000Z, 1535.23 2012-04-24T19:06:07.374000Z, 1535.22 2012-04-24T19:06:07.468000Z, 1535.20 2012-04-24T19:06:07.561000Z, 1535.19 2012-04-24T19:06:07.671000Z, 1535.19 2012-04-24T19:06:07.764000Z, 1535.18 2012-04-24T19:06:07.874000Z, 1535.18 2012-04-24T19:06:07.968000Z, 1535.18 2012-04-24T19:06:08.061000Z, 1535.18 2012-04-24T19:06:08.171000Z, 1535.18 2012-04-24T19:06:08.264000Z, 1535.19 2012-04-24T19:06:08.374000Z, 1535.20 2012-04-24T19:06:08.468000Z, 1535.21 2012-04-24T19:06:08.561000Z, 1535.22 2012-04-24T19:06:08.671000Z, 1535.23 2012-04-24T19:06:08.764000Z, 1535.24 2012-04-24T19:06:08.874000Z, 1535.25 2012-04-24T19:06:08.968000Z, 1535.26 2012-04-24T19:06:09.061000Z, 1535.26 2012-04-24T19:06:09.155000Z, 1535.27 2012-04-24T19:06:09.264000Z, 1535.28 2012-04-24T19:06:09.374000Z, 1535.28 2012-04-24T19:06:09.468000Z, 1535.29 2012-04-24T19:06:09.577000Z, 1535.29 2012-04-24T19:06:09.671000Z, 1535.30 2012-04-24T19:06:09.764000Z, 1535.30 2012-04-24T19:06:09.874000Z, 1535.31 2012-04-24T19:06:09.968000Z, 1535.31 2012-04-24T19:06:10.061000Z, 1535.31 2012-04-24T19:06:10.155000Z, 1535.31 2012-04-24T19:06:10.264000Z, 1535.32 2012-04-24T19:06:10.374000Z, 1535.32 2012-04-24T19:06:10.468000Z, 1535.32 2012-04-24T19:06:10.561000Z, 1535.32 2012-04-24T19:06:10.671000Z, 1535.32 2012-04-24T19:06:10.764000Z, 1535.33 2012-04-24T19:06:10.874000Z, 1535.33 2012-04-24T19:06:10.968000Z, 1535.33 2012-04-24T19:06:11.061000Z, 1535.33 2012-04-24T19:06:11.171000Z, 1535.33 2012-04-24T19:06:11.264000Z, 1535.33 2012-04-24T19:06:11.374000Z, 1535.33 2012-04-24T19:06:11.468000Z, 1535.33 2012-04-24T19:06:11.577000Z, 1535.33 2012-04-24T19:06:11.671000Z, 1535.33 2012-04-24T19:06:11.764000Z, 1535.33 2012-04-24T19:06:11.874000Z, 1535.33 2012-04-24T19:06:11.968000Z, 1535.33 2012-04-24T19:06:12.061000Z, 1535.33 2012-04-24T19:06:12.171000Z, 1535.33 2012-04-24T19:06:12.265000Z, 1535.33 2012-04-24T19:06:12.374000Z, 1535.33 2012-04-24T19:06:12.468000Z, 1535.33 2012-04-24T19:06:12.577000Z, 1535.33 2012-04-24T19:06:12.671000Z, 1535.33 2012-04-24T19:06:12.765000Z, 1535.33 2012-04-24T19:06:12.874000Z, 1535.33 2012-04-24T19:06:12.968000Z, 1535.33 2012-04-24T19:06:13.061000Z, 1535.33 2012-04-24T19:06:13.155000Z, 1535.33 2012-04-24T19:06:13.265000Z, 1535.33 2012-04-24T19:06:13.374000Z, 1535.34 2012-04-24T19:06:13.468000Z, 1535.34 2012-04-24T19:06:13.577000Z, 1535.34 2012-04-24T19:06:13.671000Z, 1535.33 2012-04-24T19:06:13.765000Z, 1535.33 2012-04-24T19:06:13.874000Z, 1535.33 2012-04-24T19:06:13.968000Z, 1535.33 2012-04-24T19:06:14.061000Z, 1535.33 2012-04-24T19:06:14.171000Z, 1535.33 2012-04-24T19:06:14.265000Z, 1535.32 2012-04-24T19:06:14.374000Z, 1535.31 2012-04-24T19:06:14.468000Z, 1535.29 2012-04-24T19:06:14.561000Z, 1535.27 2012-04-24T19:06:14.671000Z, 1535.26 2012-04-24T19:06:14.765000Z, 1535.24 2012-04-24T19:06:14.874000Z, 1535.23 2012-04-24T19:06:14.968000Z, 1535.21 2012-04-24T19:06:15.061000Z, 1535.20 2012-04-24T19:06:15.171000Z, 1535.19 2012-04-24T19:06:15.265000Z, 1535.18 2012-04-24T19:06:15.358000Z, 1535.18 2012-04-24T19:06:15.468000Z, 1535.18 2012-04-24T19:06:15.561000Z, 1535.19 2012-04-24T19:06:15.671000Z, 1535.20 2012-04-24T19:06:15.765000Z, 1535.21 2012-04-24T19:06:15.874000Z, 1535.22 2012-04-24T19:06:15.968000Z, 1535.23 2012-04-24T19:06:16.061000Z, 1535.24 2012-04-24T19:06:16.171000Z, 1535.24 2012-04-24T19:06:16.265000Z, 1535.25 2012-04-24T19:06:16.374000Z, 1535.26 2012-04-24T19:06:16.468000Z, 1535.26 2012-04-24T19:06:16.561000Z, 1535.27 2012-04-24T19:06:16.671000Z, 1535.27 2012-04-24T19:06:16.765000Z, 1535.27 2012-04-24T19:06:16.874000Z, 1535.28 2012-04-24T19:06:16.968000Z, 1535.28 2012-04-24T19:06:17.061000Z, 1535.28 2012-04-24T19:06:17.171000Z, 1535.28 2012-04-24T19:06:17.265000Z, 1535.28 2012-04-24T19:06:17.358000Z, 1535.29 2012-04-24T19:06:17.468000Z, 1535.29 2012-04-24T19:06:17.561000Z, 1535.29 2012-04-24T19:06:17.671000Z, 1535.29 2012-04-24T19:06:17.765000Z, 1535.30 2012-04-24T19:06:17.874000Z, 1535.30 2012-04-24T19:06:17.968000Z, 1535.30 2012-04-24T19:06:18.061000Z, 1535.30 2012-04-24T19:06:18.155000Z, 1535.30 2012-04-24T19:06:18.265000Z, 1535.29 2012-04-24T19:06:18.374000Z, 1535.28 2012-04-24T19:06:18.468000Z, 1535.26 2012-04-24T19:06:18.561000Z, 1535.24 2012-04-24T19:06:18.671000Z, 1535.23 2012-04-24T19:06:18.765000Z, 1535.21 2012-04-24T19:06:18.874000Z, 1535.20 2012-04-24T19:06:18.968000Z, 1535.19 2012-04-24T19:06:19.061000Z, 1535.18 2012-04-24T19:06:19.171000Z, 1535.17 2012-04-24T19:06:19.265000Z, 1535.16 2012-04-24T19:06:19.374000Z, 1535.16 2012-04-24T19:06:19.468000Z, 1535.16 2012-04-24T19:06:19.561000Z, 1535.16 2012-04-24T19:06:19.671000Z, 1535.17 2012-04-24T19:06:19.765000Z, 1535.17 2012-04-24T19:06:19.874000Z, 1535.18 2012-04-24T19:06:19.968000Z, 1535.19 2012-04-24T19:06:20.061000Z, 1535.20 2012-04-24T19:06:20.171000Z, 1535.22 2012-04-24T19:06:20.265000Z, 1535.23 2012-04-24T19:06:20.374000Z, 1535.24 2012-04-24T19:06:20.468000Z, 1535.26 2012-04-24T19:06:20.561000Z, 1535.26 2012-04-24T19:06:20.671000Z, 1535.27 2012-04-24T19:06:20.765000Z, 1535.28 2012-04-24T19:06:20.858000Z, 1535.29 2012-04-24T19:06:20.968000Z, 1535.29 2012-04-24T19:06:21.061000Z, 1535.30 2012-04-24T19:06:21.171000Z, 1535.30 2012-04-24T19:06:21.265000Z, 1535.30 2012-04-24T19:06:21.374000Z, 1535.31 2012-04-24T19:06:21.468000Z, 1535.31 2012-04-24T19:06:21.561000Z, 1535.31 2012-04-24T19:06:21.671000Z, 1535.31 2012-04-24T19:06:21.765000Z, 1535.31 2012-04-24T19:06:21.858000Z, 1535.32 2012-04-24T19:06:21.968000Z, 1535.32 2012-04-24T19:06:22.077000Z, 1535.32 2012-04-24T19:06:22.171000Z, 1535.32 2012-04-24T19:06:22.265000Z, 1535.32 2012-04-24T19:06:22.374000Z, 1535.32 2012-04-24T19:06:22.468000Z, 1535.32 2012-04-24T19:06:22.562000Z, 1535.32 2012-04-24T19:06:22.671000Z, 1535.32 2012-04-24T19:06:22.765000Z, 1535.31 2012-04-24T19:06:22.874000Z, 1535.29 2012-04-24T19:06:22.968000Z, 1535.28 2012-04-24T19:06:23.062000Z, 1535.26 2012-04-24T19:06:23.171000Z, 1535.25 2012-04-24T19:06:23.265000Z, 1535.23 2012-04-24T19:06:23.358000Z, 1535.22 2012-04-24T19:06:23.468000Z, 1535.22 2012-04-24T19:06:23.562000Z, 1535.21 2012-04-24T19:06:23.671000Z, 1535.20 2012-04-24T19:06:23.765000Z, 1535.19 2012-04-24T19:06:23.874000Z, 1535.19 2012-04-24T19:06:23.968000Z, 1535.18 2012-04-24T19:06:24.062000Z, 1535.18 2012-04-24T19:06:24.171000Z, 1535.19 2012-04-24T19:06:24.265000Z, 1535.19 2012-04-24T19:06:24.374000Z, 1535.19 2012-04-24T19:06:24.468000Z, 1535.20 2012-04-24T19:06:24.562000Z, 1535.21 2012-04-24T19:06:24.671000Z, 1535.21 2012-04-24T19:06:24.765000Z, 1535.22 2012-04-24T19:06:24.874000Z, 1535.24 2012-04-24T19:06:24.968000Z, 1535.25 2012-04-24T19:06:25.062000Z, 1535.26 2012-04-24T19:06:25.171000Z, 1535.27 2012-04-24T19:06:25.265000Z, 1535.27 2012-04-24T19:06:25.374000Z, 1535.28 2012-04-24T19:06:25.468000Z, 1535.29 2012-04-24T19:06:25.562000Z, 1535.30 2012-04-24T19:06:25.655000Z, 1535.30 2012-04-24T19:06:25.765000Z, 1535.30 2012-04-24T19:06:25.874000Z, 1535.31 2012-04-24T19:06:25.968000Z, 1535.31 2012-04-24T19:06:26.062000Z, 1535.32 2012-04-24T19:06:26.171000Z, 1535.32 2012-04-24T19:06:26.265000Z, 1535.32 2012-04-24T19:06:26.374000Z, 1535.33 2012-04-24T19:06:26.483000Z, 1535.33 2012-04-24T19:06:26.562000Z, 1535.33 2012-04-24T19:06:26.671000Z, 1535.33 2012-04-24T19:06:26.765000Z, 1535.33 2012-04-24T19:06:26.874000Z, 1535.33 2012-04-24T19:06:26.968000Z, 1535.34 2012-04-24T19:06:27.062000Z, 1535.34 2012-04-24T19:06:27.155000Z, 1535.34 2012-04-24T19:06:27.265000Z, 1535.34 2012-04-24T19:06:27.374000Z, 1535.34 2012-04-24T19:06:27.468000Z, 1535.34 2012-04-24T19:06:27.562000Z, 1535.34 2012-04-24T19:06:27.671000Z, 1535.34 2012-04-24T19:06:27.765000Z, 1535.34 2012-04-24T19:06:27.858000Z, 1535.34 2012-04-24T19:06:27.968000Z, 1535.34 2012-04-24T19:06:28.062000Z, 1535.33 2012-04-24T19:06:28.171000Z, 1535.32 2012-04-24T19:06:28.265000Z, 1535.31 2012-04-24T19:06:28.374000Z, 1535.30 2012-04-24T19:06:28.468000Z, 1535.27 2012-04-24T19:06:28.562000Z, 1535.26 2012-04-24T19:06:28.671000Z, 1535.24 2012-04-24T19:06:28.765000Z, 1535.22 2012-04-24T19:06:28.874000Z, 1535.20 2012-04-24T19:06:28.968000Z, 1535.19 2012-04-24T19:06:29.062000Z, 1535.18 2012-04-24T19:06:29.171000Z, 1535.17 2012-04-24T19:06:29.265000Z, 1535.16 2012-04-24T19:06:29.374000Z, 1535.15 2012-04-24T19:06:29.468000Z, 1535.14 2012-04-24T19:06:29.562000Z, 1535.14 2012-04-24T19:06:29.671000Z, 1535.14 2012-04-24T19:06:29.765000Z, 1535.15 2012-04-24T19:06:29.874000Z, 1535.15 2012-04-24T19:06:29.968000Z, 1535.16 2012-04-24T19:06:30.062000Z, 1535.17 2012-04-24T19:06:30.171000Z, 1535.19 2012-04-24T19:06:30.265000Z, 1535.20 2012-04-24T19:06:30.374000Z, 1535.21 2012-04-24T19:06:30.468000Z, 1535.23 2012-04-24T19:06:30.577000Z, 1535.24 2012-04-24T19:06:30.671000Z, 1535.25 2012-04-24T19:06:30.765000Z, 1535.26 2012-04-24T19:06:30.858000Z, 1535.27 2012-04-24T19:06:30.968000Z, 1535.28 2012-04-24T19:06:31.062000Z, 1535.29 2012-04-24T19:06:31.171000Z, 1535.30 2012-04-24T19:06:31.312000Z, 1535.30 2012-04-24T19:06:31.374000Z, 1535.31 2012-04-24T19:06:31.468000Z, 1535.31 2012-04-24T19:06:31.562000Z, 1535.32 2012-04-24T19:06:31.671000Z, 1535.32 2012-04-24T19:06:31.765000Z, 1535.32 2012-04-24T19:06:31.874000Z, 1535.32 2012-04-24T19:06:31.968000Z, 1535.33 2012-04-24T19:06:32.062000Z, 1535.33 2012-04-24T19:06:32.171000Z, 1535.33 2012-04-24T19:06:32.265000Z, 1535.33 2012-04-24T19:06:32.374000Z, 1535.33 2012-04-24T19:06:32.468000Z, 1535.33 2012-04-24T19:06:32.577000Z, 1535.33 2012-04-24T19:06:32.671000Z, 1535.33 2012-04-24T19:06:32.765000Z, 1535.33 2012-04-24T19:06:32.874000Z, 1535.32 2012-04-24T19:06:32.968000Z, 1535.30 2012-04-24T19:06:33.062000Z, 1535.28 2012-04-24T19:06:33.171000Z, 1535.26 2012-04-24T19:06:33.265000Z, 1535.24 2012-04-24T19:06:33.374000Z, 1535.22 2012-04-24T19:06:33.468000Z, 1535.21 2012-04-24T19:06:33.562000Z, 1535.19 2012-04-24T19:06:33.671000Z, 1535.18 2012-04-24T19:06:33.765000Z, 1535.17 2012-04-24T19:06:33.874000Z, 1535.16 2012-04-24T19:06:33.968000Z, 1535.15 2012-04-24T19:06:34.062000Z, 1535.14 2012-04-24T19:06:34.171000Z, 1535.14 2012-04-24T19:06:34.280000Z, 1535.13 2012-04-24T19:06:34.374000Z, 1535.13 2012-04-24T19:06:34.468000Z, 1535.13 2012-04-24T19:06:34.577000Z, 1535.13 2012-04-24T19:06:34.655000Z, 1535.14 2012-04-24T19:06:34.765000Z, 1535.14 2012-04-24T19:06:34.874000Z, 1535.16 2012-04-24T19:06:34.968000Z, 1535.17 2012-04-24T19:06:35.062000Z, 1535.19 2012-04-24T19:06:35.171000Z, 1535.20 2012-04-24T19:06:35.265000Z, 1535.21 2012-04-24T19:06:35.374000Z, 1535.23 2012-04-24T19:06:35.468000Z, 1535.24 2012-04-24T19:06:35.562000Z, 1535.25 2012-04-24T19:06:35.671000Z, 1535.25 2012-04-24T19:06:35.765000Z, 1535.26 2012-04-24T19:06:35.874000Z, 1535.26 2012-04-24T19:06:35.968000Z, 1535.27 2012-04-24T19:06:36.077000Z, 1535.27 2012-04-24T19:06:36.171000Z, 1535.27 2012-04-24T19:06:36.265000Z, 1535.27 2012-04-24T19:06:36.374000Z, 1535.28 2012-04-24T19:06:36.468000Z, 1535.28 2012-04-24T19:06:36.562000Z, 1535.28 2012-04-24T19:06:36.655000Z, 1535.28 2012-04-24T19:06:36.765000Z, 1535.28 2012-04-24T19:06:36.859000Z, 1535.29 2012-04-24T19:06:36.968000Z, 1535.29 2012-04-24T19:06:37.062000Z, 1535.29 2012-04-24T19:06:37.171000Z, 1535.29 2012-04-24T19:06:37.265000Z, 1535.29 2012-04-24T19:06:37.374000Z, 1535.29 2012-04-24T19:06:37.468000Z, 1535.29 2012-04-24T19:06:37.562000Z, 1535.29 2012-04-24T19:06:37.671000Z, 1535.28 2012-04-24T19:06:37.765000Z, 1535.27 2012-04-24T19:06:37.859000Z, 1535.25 2012-04-24T19:06:37.968000Z, 1535.23 2012-04-24T19:06:38.062000Z, 1535.21 2012-04-24T19:06:38.171000Z, 1535.20 2012-04-24T19:06:38.265000Z, 1535.19 2012-04-24T19:06:38.359000Z, 1535.17 2012-04-24T19:06:38.468000Z, 1535.16 2012-04-24T19:06:38.562000Z, 1535.15 2012-04-24T19:06:38.671000Z, 1535.15 2012-04-24T19:06:38.765000Z, 1535.14 2012-04-24T19:06:38.874000Z, 1535.14 2012-04-24T19:06:38.968000Z, 1535.13 2012-04-24T19:06:39.062000Z, 1535.13 2012-04-24T19:06:39.171000Z, 1535.13 2012-04-24T19:06:39.265000Z, 1535.14 2012-04-24T19:06:39.374000Z, 1535.15 2012-04-24T19:06:39.468000Z, 1535.16 2012-04-24T19:06:39.562000Z, 1535.17 2012-04-24T19:06:39.671000Z, 1535.18 2012-04-24T19:06:39.765000Z, 1535.20 2012-04-24T19:06:39.859000Z, 1535.21 2012-04-24T19:06:39.968000Z, 1535.22 2012-04-24T19:06:40.062000Z, 1535.23 2012-04-24T19:06:40.171000Z, 1535.24 2012-04-24T19:06:40.265000Z, 1535.25 2012-04-24T19:06:40.374000Z, 1535.26 2012-04-24T19:06:40.468000Z, 1535.27 2012-04-24T19:06:40.562000Z, 1535.27 2012-04-24T19:06:40.671000Z, 1535.28 2012-04-24T19:06:40.765000Z, 1535.28 2012-04-24T19:06:40.874000Z, 1535.29 2012-04-24T19:06:40.968000Z, 1535.29 2012-04-24T19:06:41.062000Z, 1535.30 2012-04-24T19:06:41.171000Z, 1535.30 2012-04-24T19:06:41.265000Z, 1535.30 2012-04-24T19:06:41.374000Z, 1535.31 2012-04-24T19:06:41.468000Z, 1535.31 2012-04-24T19:06:41.562000Z, 1535.31 2012-04-24T19:06:41.671000Z, 1535.31 2012-04-24T19:06:41.765000Z, 1535.32 2012-04-24T19:06:41.859000Z, 1535.32 2012-04-24T19:06:41.968000Z, 1535.32 2012-04-24T19:06:42.062000Z, 1535.32 2012-04-24T19:06:42.171000Z, 1535.32 2012-04-24T19:06:42.265000Z, 1535.32 2012-04-24T19:06:42.374000Z, 1535.32 2012-04-24T19:06:42.468000Z, 1535.32 2012-04-24T19:06:42.562000Z, 1535.32 2012-04-24T19:06:42.671000Z, 1535.31 2012-04-24T19:06:42.765000Z, 1535.29 2012-04-24T19:06:42.874000Z, 1535.28 2012-04-24T19:06:42.968000Z, 1535.27 2012-04-24T19:06:43.062000Z, 1535.26 2012-04-24T19:06:43.171000Z, 1535.24 2012-04-24T19:06:43.265000Z, 1535.22 2012-04-24T19:06:43.374000Z, 1535.21 2012-04-24T19:06:43.468000Z, 1535.20 2012-04-24T19:06:43.562000Z, 1535.19 2012-04-24T19:06:43.671000Z, 1535.18 2012-04-24T19:06:43.765000Z, 1535.17 2012-04-24T19:06:43.874000Z, 1535.16 2012-04-24T19:06:43.968000Z, 1535.16 2012-04-24T19:06:44.062000Z, 1535.15 2012-04-24T19:06:44.171000Z, 1535.15 2012-04-24T19:06:44.265000Z, 1535.15 2012-04-24T19:06:44.374000Z, 1535.14 2012-04-24T19:06:44.468000Z, 1535.14 2012-04-24T19:06:44.562000Z, 1535.14 2012-04-24T19:06:44.671000Z, 1535.15 2012-04-24T19:06:44.765000Z, 1535.15 2012-04-24T19:06:44.859000Z, 1535.16 2012-04-24T19:06:44.968000Z, 1535.17 2012-04-24T19:06:45.062000Z, 1535.18 2012-04-24T19:06:45.171000Z, 1535.19 2012-04-24T19:06:45.265000Z, 1535.20 2012-04-24T19:06:45.374000Z, 1535.20 2012-04-24T19:06:45.468000Z, 1535.21 2012-04-24T19:06:45.562000Z, 1535.22 2012-04-24T19:06:45.671000Z, 1535.22 2012-04-24T19:06:45.765000Z, 1535.23 2012-04-24T19:06:45.874000Z, 1535.23 2012-04-24T19:06:45.968000Z, 1535.24 2012-04-24T19:06:46.062000Z, 1535.25 2012-04-24T19:06:46.171000Z, 1535.25 2012-04-24T19:06:46.265000Z, 1535.25 2012-04-24T19:06:46.374000Z, 1535.26 2012-04-24T19:06:46.468000Z, 1535.27 2012-04-24T19:06:46.562000Z, 1535.27 2012-04-24T19:06:46.671000Z, 1535.28 2012-04-24T19:06:46.765000Z, 1535.28 2012-04-24T19:06:46.874000Z, 1535.29 2012-04-24T19:06:46.968000Z, 1535.29 2012-04-24T19:06:47.062000Z, 1535.30 2012-04-24T19:06:47.171000Z, 1535.30 2012-04-24T19:06:47.265000Z, 1535.31 2012-04-24T19:06:47.374000Z, 1535.31 2012-04-24T19:06:47.468000Z, 1535.31 2012-04-24T19:06:47.562000Z, 1535.31 2012-04-24T19:06:47.671000Z, 1535.32 2012-04-24T19:06:47.765000Z, 1535.32 2012-04-24T19:06:47.874000Z, 1535.32 2012-04-24T19:06:47.968000Z, 1535.32 2012-04-24T19:06:48.062000Z, 1535.32 2012-04-24T19:06:48.171000Z, 1535.32 2012-04-24T19:06:48.265000Z, 1535.32 2012-04-24T19:06:48.374000Z, 1535.32 2012-04-24T19:06:48.468000Z, 1535.32 2012-04-24T19:06:48.562000Z, 1535.32 2012-04-24T19:06:48.671000Z, 1535.32 2012-04-24T19:06:48.765000Z, 1535.33 2012-04-24T19:06:48.874000Z, 1535.33 2012-04-24T19:06:48.968000Z, 1535.33 2012-04-24T19:06:49.062000Z, 1535.33 2012-04-24T19:06:49.171000Z, 1535.33 2012-04-24T19:06:49.265000Z, 1535.33 2012-04-24T19:06:49.374000Z, 1535.33 2012-04-24T19:06:49.468000Z, 1535.33 2012-04-24T19:06:49.562000Z, 1535.32 2012-04-24T19:06:49.671000Z, 1535.32 2012-04-24T19:06:49.765000Z, 1535.31 2012-04-24T19:06:49.859000Z, 1535.30 2012-04-24T19:06:49.968000Z, 1535.29 2012-04-24T19:06:50.062000Z, 1535.27 2012-04-24T19:06:50.171000Z, 1535.26 2012-04-24T19:06:50.265000Z, 1535.25 2012-04-24T19:06:50.359000Z, 1535.23 2012-04-24T19:06:50.468000Z, 1535.22 2012-04-24T19:06:50.562000Z, 1535.21 2012-04-24T19:06:50.671000Z, 1535.20 2012-04-24T19:06:50.765000Z, 1535.19 2012-04-24T19:06:50.874000Z, 1535.18 2012-04-24T19:06:50.968000Z, 1535.17 2012-04-24T19:06:51.062000Z, 1535.16 2012-04-24T19:06:51.171000Z, 1535.16 2012-04-24T19:06:51.265000Z, 1535.15 2012-04-24T19:06:51.359000Z, 1535.15 2012-04-24T19:06:51.468000Z, 1535.15 2012-04-24T19:06:51.562000Z, 1535.16 2012-04-24T19:06:51.671000Z, 1535.16 2012-04-24T19:06:51.765000Z, 1535.17 2012-04-24T19:06:51.874000Z, 1535.18 2012-04-24T19:06:51.968000Z, 1535.19 2012-04-24T19:06:52.062000Z, 1535.19 2012-04-24T19:06:52.171000Z, 1535.20 2012-04-24T19:06:52.265000Z, 1535.21 2012-04-24T19:06:52.374000Z, 1535.22 2012-04-24T19:06:52.468000Z, 1535.22 2012-04-24T19:06:52.578000Z, 1535.23 2012-04-24T19:06:52.671000Z, 1535.24 2012-04-24T19:06:52.765000Z, 1535.25 2012-04-24T19:06:52.874000Z, 1535.26 2012-04-24T19:06:52.968000Z, 1535.27 2012-04-24T19:06:53.062000Z, 1535.27 2012-04-24T19:06:53.171000Z, 1535.28 2012-04-24T19:06:53.265000Z, 1535.29 2012-04-24T19:06:53.374000Z, 1535.29 2012-04-24T19:06:53.468000Z, 1535.30 2012-04-24T19:06:53.562000Z, 1535.30 2012-04-24T19:06:53.671000Z, 1535.30 2012-04-24T19:06:53.765000Z, 1535.30 2012-04-24T19:06:53.874000Z, 1535.30 2012-04-24T19:06:53.968000Z, 1535.30 2012-04-24T19:06:54.062000Z, 1535.30 2012-04-24T19:06:54.234000Z, 1535.30 2012-04-24T19:06:54.296000Z, 1535.30 2012-04-24T19:06:54.374000Z, 1535.30 2012-04-24T19:06:54.468000Z, 1535.29 2012-04-24T19:06:54.562000Z, 1535.28 2012-04-24T19:06:54.671000Z, 1535.26 2012-04-24T19:06:54.765000Z, 1535.24 2012-04-24T19:06:54.874000Z, 1535.23 2012-04-24T19:06:54.968000Z, 1535.21 2012-04-24T19:06:55.062000Z, 1535.20 2012-04-24T19:06:55.171000Z, 1535.18 2012-04-24T19:06:55.265000Z, 1535.17 2012-04-24T19:06:55.374000Z, 1535.16 2012-04-24T19:06:55.468000Z, 1535.15 2012-04-24T19:06:55.562000Z, 1535.14 2012-04-24T19:06:55.671000Z, 1535.14 2012-04-24T19:06:55.765000Z, 1535.13 2012-04-24T19:06:55.874000Z, 1535.13 2012-04-24T19:06:55.968000Z, 1535.12 2012-04-24T19:06:56.078000Z, 1535.12 2012-04-24T19:06:56.218000Z, 1535.12 2012-04-24T19:06:56.265000Z, 1535.12 2012-04-24T19:06:56.374000Z, 1535.12 2012-04-24T19:06:56.468000Z, 1535.12 2012-04-24T19:06:56.562000Z, 1535.13 2012-04-24T19:06:56.671000Z, 1535.14 2012-04-24T19:06:56.765000Z, 1535.15 2012-04-24T19:06:56.874000Z, 1535.17 2012-04-24T19:06:56.968000Z, 1535.18 2012-04-24T19:06:57.062000Z, 1535.19 2012-04-24T19:06:57.171000Z, 1535.20 2012-04-24T19:06:57.265000Z, 1535.22 2012-04-24T19:06:57.374000Z, 1535.23 2012-04-24T19:06:57.468000Z, 1535.24 2012-04-24T19:06:57.562000Z, 1535.25 2012-04-24T19:06:57.671000Z, 1535.25 2012-04-24T19:06:57.765000Z, 1535.26 2012-04-24T19:06:57.874000Z, 1535.27 2012-04-24T19:06:57.968000Z, 1535.27 2012-04-24T19:06:58.062000Z, 1535.28 2012-04-24T19:06:58.171000Z, 1535.28 2012-04-24T19:06:58.265000Z, 1535.29 2012-04-24T19:06:58.374000Z, 1535.29 2012-04-24T19:06:58.468000Z, 1535.30 2012-04-24T19:06:58.562000Z, 1535.30 2012-04-24T19:06:58.671000Z, 1535.30 2012-04-24T19:06:58.765000Z, 1535.30 2012-04-24T19:06:58.874000Z, 1535.31 2012-04-24T19:06:58.968000Z, 1535.31 2012-04-24T19:06:59.062000Z, 1535.31 2012-04-24T19:06:59.249000Z, 1535.31 2012-04-24T19:06:59.265000Z, 1535.31 2012-04-24T19:06:59.374000Z, 1535.31 2012-04-24T19:06:59.468000Z, 1535.32 2012-04-24T19:06:59.562000Z, 1535.31 2012-04-24T19:06:59.671000Z, 1535.31 2012-04-24T19:06:59.765000Z, 1535.29 2012-04-24T19:06:59.859000Z, 1535.27 2012-04-24T19:06:59.968000Z, 1535.26 2012-04-24T19:07:00.062000Z, 1535.24 2012-04-24T19:07:00.171000Z, 1535.22 2012-04-24T19:07:00.265000Z, 1535.21 2012-04-24T19:07:00.374000Z, 1535.19 2012-04-24T19:07:00.453000Z, 1535.18 2012-04-24T19:07:00.562000Z, 1535.17 2012-04-24T19:07:00.671000Z, 1535.16 2012-04-24T19:07:00.765000Z, 1535.15 2012-04-24T19:07:00.874000Z, 1535.14 2012-04-24T19:07:00.968000Z, 1535.14 2012-04-24T19:07:01.062000Z, 1535.13 2012-04-24T19:07:01.156000Z, 1535.13 2012-04-24T19:07:01.265000Z, 1535.13 2012-04-24T19:07:01.359000Z, 1535.13 2012-04-24T19:07:01.468000Z, 1535.13 2012-04-24T19:07:01.562000Z, 1535.14 2012-04-24T19:07:01.671000Z, 1535.15 2012-04-24T19:07:01.765000Z, 1535.16 2012-04-24T19:07:01.859000Z, 1535.16 2012-04-24T19:07:01.968000Z, 1535.17 2012-04-24T19:07:02.062000Z, 1535.18 2012-04-24T19:07:02.171000Z, 1535.18 2012-04-24T19:07:02.265000Z, 1535.19 2012-04-24T19:07:02.375000Z, 1535.19 2012-04-24T19:07:02.468000Z, 1535.20 2012-04-24T19:07:02.562000Z, 1535.21 2012-04-24T19:07:02.671000Z, 1535.23 2012-04-24T19:07:02.765000Z, 1535.24 2012-04-24T19:07:02.859000Z, 1535.25 2012-04-24T19:07:02.968000Z, 1535.26 2012-04-24T19:07:03.062000Z, 1535.27 2012-04-24T19:07:03.171000Z, 1535.27 2012-04-24T19:07:03.265000Z, 1535.28 2012-04-24T19:07:03.375000Z, 1535.29 2012-04-24T19:07:03.468000Z, 1535.29 2012-04-24T19:07:03.562000Z, 1535.29 2012-04-24T19:07:03.671000Z, 1535.30 2012-04-24T19:07:03.765000Z, 1535.30 2012-04-24T19:07:03.859000Z, 1535.30 2012-04-24T19:07:03.968000Z, 1535.30 2012-04-24T19:07:04.062000Z, 1535.31 2012-04-24T19:07:04.171000Z, 1535.30 2012-04-24T19:07:04.265000Z, 1535.30 2012-04-24T19:07:04.375000Z, 1535.29 2012-04-24T19:07:04.468000Z, 1535.28 2012-04-24T19:07:04.562000Z, 1535.27 2012-04-24T19:07:04.671000Z, 1535.25 2012-04-24T19:07:04.765000Z, 1535.23 2012-04-24T19:07:04.875000Z, 1535.21 2012-04-24T19:07:04.968000Z, 1535.20 2012-04-24T19:07:05.062000Z, 1535.19 2012-04-24T19:07:05.171000Z, 1535.17 2012-04-24T19:07:05.265000Z, 1535.16 2012-04-24T19:07:05.375000Z, 1535.15 2012-04-24T19:07:05.468000Z, 1535.15 2012-04-24T19:07:05.562000Z, 1535.14 2012-04-24T19:07:05.671000Z, 1535.14 2012-04-24T19:07:05.765000Z, 1535.13 2012-04-24T19:07:05.859000Z, 1535.13 2012-04-24T19:07:05.968000Z, 1535.13 2012-04-24T19:07:06.062000Z, 1535.12 2012-04-24T19:07:06.171000Z, 1535.13 2012-04-24T19:07:06.265000Z, 1535.13 2012-04-24T19:07:06.359000Z, 1535.14 2012-04-24T19:07:06.468000Z, 1535.15 2012-04-24T19:07:06.562000Z, 1535.16 2012-04-24T19:07:06.671000Z, 1535.17 2012-04-24T19:07:06.765000Z, 1535.18 2012-04-24T19:07:06.875000Z, 1535.18 2012-04-24T19:07:06.968000Z, 1535.19 2012-04-24T19:07:07.062000Z, 1535.20 2012-04-24T19:07:07.156000Z, 1535.21 2012-04-24T19:07:07.265000Z, 1535.22 2012-04-24T19:07:07.359000Z, 1535.23 2012-04-24T19:07:07.468000Z, 1535.24 2012-04-24T19:07:07.562000Z, 1535.25 2012-04-24T19:07:07.671000Z, 1535.26 2012-04-24T19:07:07.765000Z, 1535.27 2012-04-24T19:07:07.859000Z, 1535.27 2012-04-24T19:07:07.968000Z, 1535.28 2012-04-24T19:07:08.062000Z, 1535.28 2012-04-24T19:07:08.156000Z, 1535.29 2012-04-24T19:07:08.265000Z, 1535.29 2012-04-24T19:07:08.359000Z, 1535.29 2012-04-24T19:07:08.468000Z, 1535.29 2012-04-24T19:07:08.562000Z, 1535.30 2012-04-24T19:07:08.656000Z, 1535.30 2012-04-24T19:07:08.765000Z, 1535.30 2012-04-24T19:07:08.875000Z, 1535.30 2012-04-24T19:07:08.968000Z, 1535.30 2012-04-24T19:07:09.062000Z, 1535.30 2012-04-24T19:07:09.296000Z, 1535.30 2012-04-24T19:07:09.296000Z, 1535.29 2012-04-24T19:07:09.375000Z, 1535.28 2012-04-24T19:07:09.468000Z, 1535.27 2012-04-24T19:07:09.562000Z, 1535.25 2012-04-24T19:07:09.671000Z, 1535.24 2012-04-24T19:07:09.765000Z, 1535.22 2012-04-24T19:07:09.875000Z, 1535.20 2012-04-24T19:07:09.968000Z, 1535.19 2012-04-24T19:07:10.062000Z, 1535.18 2012-04-24T19:07:10.171000Z, 1535.16 2012-04-24T19:07:10.265000Z, 1535.16 2012-04-24T19:07:10.375000Z, 1535.15 2012-04-24T19:07:10.468000Z, 1535.14 2012-04-24T19:07:10.562000Z, 1535.13 2012-04-24T19:07:10.671000Z, 1535.13 2012-04-24T19:07:10.765000Z, 1535.12 2012-04-24T19:07:10.875000Z, 1535.12 2012-04-24T19:07:10.968000Z, 1535.11 2012-04-24T19:07:11.062000Z, 1535.11 2012-04-24T19:07:11.172000Z, 1535.11 2012-04-24T19:07:11.265000Z, 1535.11 2012-04-24T19:07:11.375000Z, 1535.12 2012-04-24T19:07:11.468000Z, 1535.12 2012-04-24T19:07:11.562000Z, 1535.13 2012-04-24T19:07:11.672000Z, 1535.14 2012-04-24T19:07:11.765000Z, 1535.15 2012-04-24T19:07:11.875000Z, 1535.15 2012-04-24T19:07:11.968000Z, 1535.16 2012-04-24T19:07:12.062000Z, 1535.17 2012-04-24T19:07:12.172000Z, 1535.18 2012-04-24T19:07:12.265000Z, 1535.18 2012-04-24T19:07:12.375000Z, 1535.19 2012-04-24T19:07:12.468000Z, 1535.21 2012-04-24T19:07:12.562000Z, 1535.22 2012-04-24T19:07:12.672000Z, 1535.23 2012-04-24T19:07:12.765000Z, 1535.24 2012-04-24T19:07:12.875000Z, 1535.25 2012-04-24T19:07:12.968000Z, 1535.26 2012-04-24T19:07:13.062000Z, 1535.27 2012-04-24T19:07:13.156000Z, 1535.27 2012-04-24T19:07:13.265000Z, 1535.28 2012-04-24T19:07:13.375000Z, 1535.28 2012-04-24T19:07:13.468000Z, 1535.29 2012-04-24T19:07:13.562000Z, 1535.29 2012-04-24T19:07:13.672000Z, 1535.29 2012-04-24T19:07:13.765000Z, 1535.30 2012-04-24T19:07:13.875000Z, 1535.30 2012-04-24T19:07:13.968000Z, 1535.30 2012-04-24T19:07:14.062000Z, 1535.30 2012-04-24T19:07:14.172000Z, 1535.30 2012-04-24T19:07:14.265000Z, 1535.30 2012-04-24T19:07:14.375000Z, 1535.30 2012-04-24T19:07:14.468000Z, 1535.30 2012-04-24T19:07:14.562000Z, 1535.30 2012-04-24T19:07:14.672000Z, 1535.29 2012-04-24T19:07:14.765000Z, 1535.29 2012-04-24T19:07:14.875000Z, 1535.27 2012-04-24T19:07:14.968000Z, 1535.26 2012-04-24T19:07:15.062000Z, 1535.24 2012-04-24T19:07:15.172000Z, 1535.23 2012-04-24T19:07:15.265000Z, 1535.21 2012-04-24T19:07:15.375000Z, 1535.20 2012-04-24T19:07:15.468000Z, 1535.19 2012-04-24T19:07:15.562000Z, 1535.18 2012-04-24T19:07:15.672000Z, 1535.17 2012-04-24T19:07:15.765000Z, 1535.16 2012-04-24T19:07:15.875000Z, 1535.16 2012-04-24T19:07:15.968000Z, 1535.15 2012-04-24T19:07:16.062000Z, 1535.15 2012-04-24T19:07:16.156000Z, 1535.15 2012-04-24T19:07:16.265000Z, 1535.15 2012-04-24T19:07:16.375000Z, 1535.15 2012-04-24T19:07:16.468000Z, 1535.16 2012-04-24T19:07:16.562000Z, 1535.16 2012-04-24T19:07:16.672000Z, 1535.17 2012-04-24T19:07:16.765000Z, 1535.17 2012-04-24T19:07:16.875000Z, 1535.18 2012-04-24T19:07:16.968000Z, 1535.19 2012-04-24T19:07:17.062000Z, 1535.20 2012-04-24T19:07:17.172000Z, 1535.21 2012-04-24T19:07:17.265000Z, 1535.22 2012-04-24T19:07:17.375000Z, 1535.23 2012-04-24T19:07:17.468000Z, 1535.24 2012-04-24T19:07:17.562000Z, 1535.25 2012-04-24T19:07:17.672000Z, 1535.26 2012-04-24T19:07:17.765000Z, 1535.26 2012-04-24T19:07:17.875000Z, 1535.27 2012-04-24T19:07:17.968000Z, 1535.27 2012-04-24T19:07:18.062000Z, 1535.28 2012-04-24T19:07:18.172000Z, 1535.28 2012-04-24T19:07:18.265000Z, 1535.28 2012-04-24T19:07:18.375000Z, 1535.29 2012-04-24T19:07:18.468000Z, 1535.29 2012-04-24T19:07:18.578000Z, 1535.29 2012-04-24T19:07:18.672000Z, 1535.29 2012-04-24T19:07:18.765000Z, 1535.30 2012-04-24T19:07:18.875000Z, 1535.30 2012-04-24T19:07:18.968000Z, 1535.30 2012-04-24T19:07:19.078000Z, 1535.30 2012-04-24T19:07:19.172000Z, 1535.30 2012-04-24T19:07:19.265000Z, 1535.30 2012-04-24T19:07:19.375000Z, 1535.30 2012-04-24T19:07:19.468000Z, 1535.30 2012-04-24T19:07:19.562000Z, 1535.30 2012-04-24T19:07:19.672000Z, 1535.30 2012-04-24T19:07:19.765000Z, 1535.30 2012-04-24T19:07:19.875000Z, 1535.29 2012-04-24T19:07:19.968000Z, 1535.29 2012-04-24T19:07:20.078000Z, 1535.29 2012-04-24T19:07:20.172000Z, 1535.29 2012-04-24T19:07:20.265000Z, 1535.29 2012-04-24T19:07:20.375000Z, 1535.29 2012-04-24T19:07:20.468000Z, 1535.30 2012-04-24T19:07:20.562000Z, 1535.30 2012-04-24T19:07:20.672000Z, 1535.30 2012-04-24T19:07:20.765000Z, 1535.30 2012-04-24T19:07:20.875000Z, 1535.30 2012-04-24T19:07:20.969000Z, 1535.30 2012-04-24T19:07:21.062000Z, 1535.30 2012-04-24T19:07:21.172000Z, 1535.31 2012-04-24T19:07:21.265000Z, 1535.31 2012-04-24T19:07:21.359000Z, 1535.31 2012-04-24T19:07:21.469000Z, 1535.31 2012-04-24T19:07:21.562000Z, 1535.31 2012-04-24T19:07:21.672000Z, 1535.31 2012-04-24T19:07:21.765000Z, 1535.31 2012-04-24T19:07:21.859000Z, 1535.31 2012-04-24T19:07:21.969000Z, 1535.31 2012-04-24T19:07:22.062000Z, 1535.31 2012-04-24T19:07:22.156000Z, 1535.31 2012-04-24T19:07:22.265000Z, 1535.31 2012-04-24T19:07:22.375000Z, 1535.31 2012-04-24T19:07:22.469000Z, 1535.31 2012-04-24T19:07:22.562000Z, 1535.31 2012-04-24T19:07:22.672000Z, 1535.31 2012-04-24T19:07:22.765000Z, 1535.30 2012-04-24T19:07:22.859000Z, 1535.30 2012-04-24T19:07:22.969000Z, 1535.29 2012-04-24T19:07:23.062000Z, 1535.28 2012-04-24T19:07:23.172000Z, 1535.27 2012-04-24T19:07:23.265000Z, 1535.26 2012-04-24T19:07:23.375000Z, 1535.24 2012-04-24T19:07:23.469000Z, 1535.23 2012-04-24T19:07:23.562000Z, 1535.22 2012-04-24T19:07:23.672000Z, 1535.20 2012-04-24T19:07:23.765000Z, 1535.20 2012-04-24T19:07:23.859000Z, 1535.19 2012-04-24T19:07:23.969000Z, 1535.18 2012-04-24T19:07:24.062000Z, 1535.18 2012-04-24T19:07:24.156000Z, 1535.17 2012-04-24T19:07:24.265000Z, 1535.17 2012-04-24T19:07:24.359000Z, 1535.16 2012-04-24T19:07:24.469000Z, 1535.16 2012-04-24T19:07:24.562000Z, 1535.16 2012-04-24T19:07:24.672000Z, 1535.16 2012-04-24T19:07:24.765000Z, 1535.16 2012-04-24T19:07:24.859000Z, 1535.16 2012-04-24T19:07:24.969000Z, 1535.17 2012-04-24T19:07:25.062000Z, 1535.17 2012-04-24T19:07:25.172000Z, 1535.17 2012-04-24T19:07:25.265000Z, 1535.18 2012-04-24T19:07:25.359000Z, 1535.18 2012-04-24T19:07:25.469000Z, 1535.19 2012-04-24T19:07:25.562000Z, 1535.19 2012-04-24T19:07:25.672000Z, 1535.20 2012-04-24T19:07:25.765000Z, 1535.20 2012-04-24T19:07:25.859000Z, 1535.20 2012-04-24T19:07:25.969000Z, 1535.21 2012-04-24T19:07:26.062000Z, 1535.22 2012-04-24T19:07:26.172000Z, 1535.23 2012-04-24T19:07:26.265000Z, 1535.24 2012-04-24T19:07:26.359000Z, 1535.25 2012-04-24T19:07:26.469000Z, 1535.26 2012-04-24T19:07:26.562000Z, 1535.27 2012-04-24T19:07:26.672000Z, 1535.27 2012-04-24T19:07:26.765000Z, 1535.28 2012-04-24T19:07:26.859000Z, 1535.28 2012-04-24T19:07:26.969000Z, 1535.29 2012-04-24T19:07:27.062000Z, 1535.29 2012-04-24T19:07:27.172000Z, 1535.30 2012-04-24T19:07:27.297000Z, 1535.30 2012-04-24T19:07:27.375000Z, 1535.30 2012-04-24T19:07:27.469000Z, 1535.30 2012-04-24T19:07:27.562000Z, 1535.30 2012-04-24T19:07:27.672000Z, 1535.31 2012-04-24T19:07:27.765000Z, 1535.31 2012-04-24T19:07:27.859000Z, 1535.31 2012-04-24T19:07:27.969000Z, 1535.31 2012-04-24T19:07:28.062000Z, 1535.31 2012-04-24T19:07:28.172000Z, 1535.31 2012-04-24T19:07:28.265000Z, 1535.31 2012-04-24T19:07:28.359000Z, 1535.31 2012-04-24T19:07:28.469000Z, 1535.31 2012-04-24T19:07:28.562000Z, 1535.31 2012-04-24T19:07:28.672000Z, 1535.31 2012-04-24T19:07:28.765000Z, 1535.31 2012-04-24T19:07:28.859000Z, 1535.30 2012-04-24T19:07:28.969000Z, 1535.29 2012-04-24T19:07:29.062000Z, 1535.28 2012-04-24T19:07:29.172000Z, 1535.27 2012-04-24T19:07:29.265000Z, 1535.25 2012-04-24T19:07:29.359000Z, 1535.24 2012-04-24T19:07:29.469000Z, 1535.22 2012-04-24T19:07:29.562000Z, 1535.21 2012-04-24T19:07:29.672000Z, 1535.19 2012-04-24T19:07:29.765000Z, 1535.18 2012-04-24T19:07:29.875000Z, 1535.17 2012-04-24T19:07:29.969000Z, 1535.16 2012-04-24T19:07:30.062000Z, 1535.15 2012-04-24T19:07:30.172000Z, 1535.15 2012-04-24T19:07:30.266000Z, 1535.14 2012-04-24T19:07:30.375000Z, 1535.14 2012-04-24T19:07:30.469000Z, 1535.13 2012-04-24T19:07:30.562000Z, 1535.13 2012-04-24T19:07:30.656000Z, 1535.13 2012-04-24T19:07:30.766000Z, 1535.12 2012-04-24T19:07:30.875000Z, 1535.12 2012-04-24T19:07:30.969000Z, 1535.12 2012-04-24T19:07:31.062000Z, 1535.13 2012-04-24T19:07:31.156000Z, 1535.13 2012-04-24T19:07:31.266000Z, 1535.14 2012-04-24T19:07:31.375000Z, 1535.14 2012-04-24T19:07:31.469000Z, 1535.15 2012-04-24T19:07:31.562000Z, 1535.16 2012-04-24T19:07:31.672000Z, 1535.16 2012-04-24T19:07:31.766000Z, 1535.17 2012-04-24T19:07:31.875000Z, 1535.18 2012-04-24T19:07:31.969000Z, 1535.19 2012-04-24T19:07:32.062000Z, 1535.20 2012-04-24T19:07:32.172000Z, 1535.21 2012-04-24T19:07:32.266000Z, 1535.22 2012-04-24T19:07:32.375000Z, 1535.23 2012-04-24T19:07:32.469000Z, 1535.24 2012-04-24T19:07:32.562000Z, 1535.25 2012-04-24T19:07:32.672000Z, 1535.26 2012-04-24T19:07:32.766000Z, 1535.27 2012-04-24T19:07:32.875000Z, 1535.28 2012-04-24T19:07:32.969000Z, 1535.28 2012-04-24T19:07:33.062000Z, 1535.29 2012-04-24T19:07:33.187000Z, 1535.29 2012-04-24T19:07:33.266000Z, 1535.29 2012-04-24T19:07:33.359000Z, 1535.30 2012-04-24T19:07:33.469000Z, 1535.30 2012-04-24T19:07:33.562000Z, 1535.30 2012-04-24T19:07:33.672000Z, 1535.30 2012-04-24T19:07:33.766000Z, 1535.31 2012-04-24T19:07:33.875000Z, 1535.31 2012-04-24T19:07:33.969000Z, 1535.31 2012-04-24T19:07:34.062000Z, 1535.31 2012-04-24T19:07:34.172000Z, 1535.30 2012-04-24T19:07:34.266000Z, 1535.30 2012-04-24T19:07:34.359000Z, 1535.30 2012-04-24T19:07:34.469000Z, 1535.28 2012-04-24T19:07:34.562000Z, 1535.26 2012-04-24T19:07:34.672000Z, 1535.25 2012-04-24T19:07:34.766000Z, 1535.23 2012-04-24T19:07:34.875000Z, 1535.21 2012-04-24T19:07:34.969000Z, 1535.20 2012-04-24T19:07:35.062000Z, 1535.19 2012-04-24T19:07:35.156000Z, 1535.18 2012-04-24T19:07:35.266000Z, 1535.17 2012-04-24T19:07:35.375000Z, 1535.16 2012-04-24T19:07:35.469000Z, 1535.15 2012-04-24T19:07:35.562000Z, 1535.14 2012-04-24T19:07:35.672000Z, 1535.14 2012-04-24T19:07:35.766000Z, 1535.13 2012-04-24T19:07:35.875000Z, 1535.13 2012-04-24T19:07:35.969000Z, 1535.13 2012-04-24T19:07:36.062000Z, 1535.12 2012-04-24T19:07:36.156000Z, 1535.12 2012-04-24T19:07:36.266000Z, 1535.12 2012-04-24T19:07:36.375000Z, 1535.12 2012-04-24T19:07:36.469000Z, 1535.12 2012-04-24T19:07:36.562000Z, 1535.13 2012-04-24T19:07:36.672000Z, 1535.14 2012-04-24T19:07:36.766000Z, 1535.14 2012-04-24T19:07:36.875000Z, 1535.15 2012-04-24T19:07:36.969000Z, 1535.16 2012-04-24T19:07:37.062000Z, 1535.17 2012-04-24T19:07:37.172000Z, 1535.17 2012-04-24T19:07:37.266000Z, 1535.18 2012-04-24T19:07:37.375000Z, 1535.18 2012-04-24T19:07:37.469000Z, 1535.19 2012-04-24T19:07:37.562000Z, 1535.19 2012-04-24T19:07:37.672000Z, 1535.19 2012-04-24T19:07:37.766000Z, 1535.20 2012-04-24T19:07:37.875000Z, 1535.20 2012-04-24T19:07:37.969000Z, 1535.21 2012-04-24T19:07:38.062000Z, 1535.22 2012-04-24T19:07:38.156000Z, 1535.23 2012-04-24T19:07:38.266000Z, 1535.24 2012-04-24T19:07:38.375000Z, 1535.24 2012-04-24T19:07:38.469000Z, 1535.25 2012-04-24T19:07:38.562000Z, 1535.26 2012-04-24T19:07:38.672000Z, 1535.27 2012-04-24T19:07:38.766000Z, 1535.28 2012-04-24T19:07:38.875000Z, 1535.28 2012-04-24T19:07:38.969000Z, 1535.29 2012-04-24T19:07:39.062000Z, 1535.29 2012-04-24T19:07:39.187000Z, 1535.29 2012-04-24T19:07:39.266000Z, 1535.30 2012-04-24T19:07:39.375000Z, 1535.30 2012-04-24T19:07:39.469000Z, 1535.30 2012-04-24T19:07:39.562000Z, 1535.30 2012-04-24T19:07:39.672000Z, 1535.30 2012-04-24T19:07:39.766000Z, 1535.30 2012-04-24T19:07:39.875000Z, 1535.30 2012-04-24T19:07:39.969000Z, 1535.30 2012-04-24T19:07:40.063000Z, 1535.29 2012-04-24T19:07:40.172000Z, 1535.29 2012-04-24T19:07:40.266000Z, 1535.29 2012-04-24T19:07:40.359000Z, 1535.28 2012-04-24T19:07:40.469000Z, 1535.28 2012-04-24T19:07:40.563000Z, 1535.27 2012-04-24T19:07:40.672000Z, 1535.25 2012-04-24T19:07:40.766000Z, 1535.24 2012-04-24T19:07:40.875000Z, 1535.22 2012-04-24T19:07:40.969000Z, 1535.21 2012-04-24T19:07:41.063000Z, 1535.20 2012-04-24T19:07:41.172000Z, 1535.19 2012-04-24T19:07:41.266000Z, 1535.18 2012-04-24T19:07:41.375000Z, 1535.17 2012-04-24T19:07:41.469000Z, 1535.17 2012-04-24T19:07:41.563000Z, 1535.17 2012-04-24T19:07:41.672000Z, 1535.17 2012-04-24T19:07:41.766000Z, 1535.17 2012-04-24T19:07:41.875000Z, 1535.18 2012-04-24T19:07:41.969000Z, 1535.18 2012-04-24T19:07:42.063000Z, 1535.18 2012-04-24T19:07:42.156000Z, 1535.18 2012-04-24T19:07:42.266000Z, 1535.18 2012-04-24T19:07:42.375000Z, 1535.18 2012-04-24T19:07:42.469000Z, 1535.18 2012-04-24T19:07:42.563000Z, 1535.17 2012-04-24T19:07:42.672000Z, 1535.16 2012-04-24T19:07:42.766000Z, 1535.16 2012-04-24T19:07:42.875000Z, 1535.15 2012-04-24T19:07:42.969000Z, 1535.15 2012-04-24T19:07:43.063000Z, 1535.15 2012-04-24T19:07:43.172000Z, 1535.16 2012-04-24T19:07:43.266000Z, 1535.16 2012-04-24T19:07:43.375000Z, 1535.16 2012-04-24T19:07:43.469000Z, 1535.17 2012-04-24T19:07:43.563000Z, 1535.17 2012-04-24T19:07:43.672000Z, 1535.17 2012-04-24T19:07:43.781000Z, 1535.17 2012-04-24T19:07:43.859000Z, 1535.17 2012-04-24T19:07:43.969000Z, 1535.17 2012-04-24T19:07:44.063000Z, 1535.17 2012-04-24T19:07:44.156000Z, 1535.17 2012-04-24T19:07:44.266000Z, 1535.17 2012-04-24T19:07:44.359000Z, 1535.17 2012-04-24T19:07:44.469000Z, 1535.16 2012-04-24T19:07:44.563000Z, 1535.16 2012-04-24T19:07:44.672000Z, 1535.14 2012-04-24T19:07:44.766000Z, 1535.13 2012-04-24T19:07:44.859000Z, 1535.13 2012-04-24T19:07:44.969000Z, 1535.12 2012-04-24T19:07:45.063000Z, 1535.11 2012-04-24T19:07:45.172000Z, 1535.11 2012-04-24T19:07:45.266000Z, 1535.10 2012-04-24T19:07:45.359000Z, 1535.10 2012-04-24T19:07:45.469000Z, 1535.09 2012-04-24T19:07:45.563000Z, 1535.09 2012-04-24T19:07:45.672000Z, 1535.09 2012-04-24T19:07:45.766000Z, 1535.09 2012-04-24T19:07:45.859000Z, 1535.09 2012-04-24T19:07:45.969000Z, 1535.08 2012-04-24T19:07:46.063000Z, 1535.08 2012-04-24T19:07:46.172000Z, 1535.07 2012-04-24T19:07:46.266000Z, 1535.07 2012-04-24T19:07:46.359000Z, 1535.06 2012-04-24T19:07:46.469000Z, 1535.05 2012-04-24T19:07:46.563000Z, 1535.05 2012-04-24T19:07:46.672000Z, 1535.05 2012-04-24T19:07:46.766000Z, 1535.04 2012-04-24T19:07:46.859000Z, 1535.03 2012-04-24T19:07:46.969000Z, 1535.02 2012-04-24T19:07:47.063000Z, 1535.01 2012-04-24T19:07:47.172000Z, 1535.00 2012-04-24T19:07:47.266000Z, 1534.99 2012-04-24T19:07:47.375000Z, 1534.98 2012-04-24T19:07:47.469000Z, 1534.97 2012-04-24T19:07:47.563000Z, 1534.95 2012-04-24T19:07:47.672000Z, 1534.94 2012-04-24T19:07:47.766000Z, 1534.93 2012-04-24T19:07:47.875000Z, 1534.92 2012-04-24T19:07:47.969000Z, 1534.91 2012-04-24T19:07:48.063000Z, 1534.90 2012-04-24T19:07:48.156000Z, 1534.89 2012-04-24T19:07:48.266000Z, 1534.89 2012-04-24T19:07:48.375000Z, 1534.88 2012-04-24T19:07:48.469000Z, 1534.87 2012-04-24T19:07:48.563000Z, 1534.87 2012-04-24T19:07:48.672000Z, 1534.87 2012-04-24T19:07:48.766000Z, 1534.87 2012-04-24T19:07:48.859000Z, 1534.86 2012-04-24T19:07:48.969000Z, 1534.86 2012-04-24T19:07:49.063000Z, 1534.86 2012-04-24T19:07:49.156000Z, 1534.86 2012-04-24T19:07:49.266000Z, 1534.85 2012-04-24T19:07:49.375000Z, 1534.85 2012-04-24T19:07:49.469000Z, 1534.85 2012-04-24T19:07:49.563000Z, 1534.85 2012-04-24T19:07:49.672000Z, 1534.86 2012-04-24T19:07:49.766000Z, 1534.86 2012-04-24T19:07:49.860000Z, 1534.86 2012-04-24T19:07:49.969000Z, 1534.86 2012-04-24T19:07:50.063000Z, 1534.86 2012-04-24T19:07:50.156000Z, 1534.86 2012-04-24T19:07:50.266000Z, 1534.86 2012-04-24T19:07:50.375000Z, 1534.86 2012-04-24T19:07:50.469000Z, 1534.86 2012-04-24T19:07:50.563000Z, 1534.86 2012-04-24T19:07:50.672000Z, 1534.87 2012-04-24T19:07:50.766000Z, 1534.87 2012-04-24T19:07:50.875000Z, 1534.87 2012-04-24T19:07:50.969000Z, 1534.87 2012-04-24T19:07:51.063000Z, 1534.87 2012-04-24T19:07:51.156000Z, 1534.87 2012-04-24T19:07:51.266000Z, 1534.87 2012-04-24T19:07:51.375000Z, 1534.86 2012-04-24T19:07:51.469000Z, 1534.86 2012-04-24T19:07:51.563000Z, 1534.85 2012-04-24T19:07:51.672000Z, 1534.85 2012-04-24T19:07:51.766000Z, 1534.85 2012-04-24T19:07:51.860000Z, 1534.85 2012-04-24T19:07:51.969000Z, 1534.86 2012-04-24T19:07:52.063000Z, 1534.87 2012-04-24T19:07:52.172000Z, 1534.88 2012-04-24T19:07:52.266000Z, 1534.89 2012-04-24T19:07:52.375000Z, 1534.90 2012-04-24T19:07:52.469000Z, 1534.90 2012-04-24T19:07:52.563000Z, 1534.91 2012-04-24T19:07:52.672000Z, 1534.91 2012-04-24T19:07:52.766000Z, 1534.91 2012-04-24T19:07:52.860000Z, 1534.90 2012-04-24T19:07:52.969000Z, 1534.90 2012-04-24T19:07:53.063000Z, 1534.90 2012-04-24T19:07:53.172000Z, 1534.89 2012-04-24T19:07:53.266000Z, 1534.89 2012-04-24T19:07:53.360000Z, 1534.88 2012-04-24T19:07:53.469000Z, 1534.88 2012-04-24T19:07:53.563000Z, 1534.88 2012-04-24T19:07:53.672000Z, 1534.88 2012-04-24T19:07:53.766000Z, 1534.88 2012-04-24T19:07:53.875000Z, 1534.88 2012-04-24T19:07:53.969000Z, 1534.88 2012-04-24T19:07:54.063000Z, 1534.88 2012-04-24T19:07:54.172000Z, 1534.89 2012-04-24T19:07:54.266000Z, 1534.89 2012-04-24T19:07:54.360000Z, 1534.89 2012-04-24T19:07:54.469000Z, 1534.89 2012-04-24T19:07:54.563000Z, 1534.89 2012-04-24T19:07:54.672000Z, 1534.90 2012-04-24T19:07:54.766000Z, 1534.90 2012-04-24T19:07:54.875000Z, 1534.90 2012-04-24T19:07:54.969000Z, 1534.90 2012-04-24T19:07:55.063000Z, 1534.91 2012-04-24T19:07:55.172000Z, 1534.91 2012-04-24T19:07:55.266000Z, 1534.91 2012-04-24T19:07:55.375000Z, 1534.91 2012-04-24T19:07:55.469000Z, 1534.92 2012-04-24T19:07:55.563000Z, 1534.92 2012-04-24T19:07:55.672000Z, 1534.92 2012-04-24T19:07:55.766000Z, 1534.93 2012-04-24T19:07:55.875000Z, 1534.93 2012-04-24T19:07:55.969000Z, 1534.93 2012-04-24T19:07:56.063000Z, 1534.94 2012-04-24T19:07:56.203000Z, 1534.94 2012-04-24T19:07:56.266000Z, 1534.95 2012-04-24T19:07:56.375000Z, 1534.96 2012-04-24T19:07:56.469000Z, 1534.96 2012-04-24T19:07:56.563000Z, 1534.97 2012-04-24T19:07:56.672000Z, 1534.97 2012-04-24T19:07:56.766000Z, 1534.98 2012-04-24T19:07:56.875000Z, 1534.99 2012-04-24T19:07:56.969000Z, 1534.99 2012-04-24T19:07:57.063000Z, 1535.00 2012-04-24T19:07:57.156000Z, 1535.00 2012-04-24T19:07:57.266000Z, 1535.01 2012-04-24T19:07:57.375000Z, 1535.01 2012-04-24T19:07:57.469000Z, 1535.01 2012-04-24T19:07:57.563000Z, 1535.02 2012-04-24T19:07:57.672000Z, 1535.02 2012-04-24T19:07:57.766000Z, 1535.03 2012-04-24T19:07:57.875000Z, 1535.04 2012-04-24T19:07:57.969000Z, 1535.04 2012-04-24T19:07:58.063000Z, 1535.04 2012-04-24T19:07:58.172000Z, 1535.04 2012-04-24T19:07:58.266000Z, 1535.05 2012-04-24T19:07:58.375000Z, 1535.05 2012-04-24T19:07:58.469000Z, 1535.05 2012-04-24T19:07:58.563000Z, 1535.05 2012-04-24T19:07:58.672000Z, 1535.04 2012-04-24T19:07:58.766000Z, 1535.04 2012-04-24T19:07:58.860000Z, 1535.04 2012-04-24T19:07:58.969000Z, 1535.03 2012-04-24T19:07:59.063000Z, 1535.03 2012-04-24T19:07:59.172000Z, 1535.02 2012-04-24T19:07:59.297000Z, 1535.02 2012-04-24T19:07:59.375000Z, 1535.01 2012-04-24T19:07:59.469000Z, 1535.01 2012-04-24T19:07:59.563000Z, 1535.01 2012-04-24T19:07:59.672000Z, 1535.01 2012-04-24T19:07:59.766000Z, 1535.00 2012-04-24T19:07:59.875000Z, 1535.00 2012-04-24T19:07:59.969000Z, 1535.00 2012-04-24T19:08:00.063000Z, 1535.00 2012-04-24T19:08:00.172000Z, 1535.00 2012-04-24T19:08:00.266000Z, 1535.00 2012-04-24T19:08:00.375000Z, 1535.00 2012-04-24T19:08:00.469000Z, 1535.00 2012-04-24T19:08:00.563000Z, 1535.01 2012-04-24T19:08:00.672000Z, 1535.01 2012-04-24T19:08:00.766000Z, 1535.01 2012-04-24T19:08:00.860000Z, 1535.01 2012-04-24T19:08:00.969000Z, 1535.01 2012-04-24T19:08:01.063000Z, 1535.01 2012-04-24T19:08:01.172000Z, 1535.01 2012-04-24T19:08:01.266000Z, 1535.01 2012-04-24T19:08:01.375000Z, 1535.01 2012-04-24T19:08:01.469000Z, 1535.01 2012-04-24T19:08:01.578000Z, 1535.02 2012-04-24T19:08:01.672000Z, 1535.02 2012-04-24T19:08:01.766000Z, 1535.03 2012-04-24T19:08:01.875000Z, 1535.03 2012-04-24T19:08:01.969000Z, 1535.04 2012-04-24T19:08:02.063000Z, 1535.04 2012-04-24T19:08:02.172000Z, 1535.04 2012-04-24T19:08:02.266000Z, 1535.05 2012-04-24T19:08:02.375000Z, 1535.05 2012-04-24T19:08:02.469000Z, 1535.06 2012-04-24T19:08:02.563000Z, 1535.06 2012-04-24T19:08:02.672000Z, 1535.06 2012-04-24T19:08:02.766000Z, 1535.06 2012-04-24T19:08:02.875000Z, 1535.07 2012-04-24T19:08:02.969000Z, 1535.07 2012-04-24T19:08:03.063000Z, 1535.07 2012-04-24T19:08:03.157000Z, 1535.07 2012-04-24T19:08:03.266000Z, 1535.07 2012-04-24T19:08:03.375000Z, 1535.07 2012-04-24T19:08:03.469000Z, 1535.07 2012-04-24T19:08:03.563000Z, 1535.07 2012-04-24T19:08:03.672000Z, 1535.07 2012-04-24T19:08:03.766000Z, 1535.07 2012-04-24T19:08:03.860000Z, 1535.07 2012-04-24T19:08:03.969000Z, 1535.07 2012-04-24T19:08:04.063000Z, 1535.07 2012-04-24T19:08:04.157000Z, 1535.07 2012-04-24T19:08:04.266000Z, 1535.07 2012-04-24T19:08:04.375000Z, 1535.07 2012-04-24T19:08:04.469000Z, 1535.07 2012-04-24T19:08:04.563000Z, 1535.07 2012-04-24T19:08:04.672000Z, 1535.08 2012-04-24T19:08:04.766000Z, 1535.08 2012-04-24T19:08:04.875000Z, 1535.09 2012-04-24T19:08:04.969000Z, 1535.09 2012-04-24T19:08:05.063000Z, 1535.09 2012-04-24T19:08:05.172000Z, 1535.09 2012-04-24T19:08:05.266000Z, 1535.10 2012-04-24T19:08:05.375000Z, 1535.10 2012-04-24T19:08:05.469000Z, 1535.10 2012-04-24T19:08:05.563000Z, 1535.10 2012-04-24T19:08:05.657000Z, 1535.10 2012-04-24T19:08:05.766000Z, 1535.10 2012-04-24T19:08:05.875000Z, 1535.10 2012-04-24T19:08:05.969000Z, 1535.10 2012-04-24T19:08:06.063000Z, 1535.10 2012-04-24T19:08:06.172000Z, 1535.10 2012-04-24T19:08:06.266000Z, 1535.10 2012-04-24T19:08:06.375000Z, 1535.10 2012-04-24T19:08:06.469000Z, 1535.10 2012-04-24T19:08:06.563000Z, 1535.10 2012-04-24T19:08:06.672000Z, 1535.10 2012-04-24T19:08:06.766000Z, 1535.10 2012-04-24T19:08:06.860000Z, 1535.10 2012-04-24T19:08:06.969000Z, 1535.10 2012-04-24T19:08:07.063000Z, 1535.10 2012-04-24T19:08:07.157000Z, 1535.10 2012-04-24T19:08:07.266000Z, 1535.10 2012-04-24T19:08:07.360000Z, 1535.11 2012-04-24T19:08:07.469000Z, 1535.11 2012-04-24T19:08:07.563000Z, 1535.11 2012-04-24T19:08:07.672000Z, 1535.12 2012-04-24T19:08:07.766000Z, 1535.12 2012-04-24T19:08:07.875000Z, 1535.13 2012-04-24T19:08:07.969000Z, 1535.13 2012-04-24T19:08:08.063000Z, 1535.14 2012-04-24T19:08:08.172000Z, 1535.14 2012-04-24T19:08:08.266000Z, 1535.15 2012-04-24T19:08:08.360000Z, 1535.16 2012-04-24T19:08:08.469000Z, 1535.16 2012-04-24T19:08:08.563000Z, 1535.17 2012-04-24T19:08:08.672000Z, 1535.17 2012-04-24T19:08:08.766000Z, 1535.18 2012-04-24T19:08:08.860000Z, 1535.19 2012-04-24T19:08:08.969000Z, 1535.19 2012-04-24T19:08:09.063000Z, 1535.20 2012-04-24T19:08:09.172000Z, 1535.20 2012-04-24T19:08:09.266000Z, 1535.21 2012-04-24T19:08:09.360000Z, 1535.21 2012-04-24T19:08:09.469000Z, 1535.22 2012-04-24T19:08:09.563000Z, 1535.22 2012-04-24T19:08:09.672000Z, 1535.22 2012-04-24T19:08:09.766000Z, 1535.22 2012-04-24T19:08:09.860000Z, 1535.22 2012-04-24T19:08:09.969000Z, 1535.22 2012-04-24T19:08:10.063000Z, 1535.21 2012-04-24T19:08:10.172000Z, 1535.20 2012-04-24T19:08:10.266000Z, 1535.19 2012-04-24T19:08:10.360000Z, 1535.18 2012-04-24T19:08:10.469000Z, 1535.17 2012-04-24T19:08:10.563000Z, 1535.17 2012-04-24T19:08:10.672000Z, 1535.16 2012-04-24T19:08:10.766000Z, 1535.15 2012-04-24T19:08:10.875000Z, 1535.15 2012-04-24T19:08:10.969000Z, 1535.14 2012-04-24T19:08:11.063000Z, 1535.14 2012-04-24T19:08:11.172000Z, 1535.14 2012-04-24T19:08:11.266000Z, 1535.14 2012-04-24T19:08:11.375000Z, 1535.15 2012-04-24T19:08:11.469000Z, 1535.15 2012-04-24T19:08:11.563000Z, 1535.16 2012-04-24T19:08:11.672000Z, 1535.17 2012-04-24T19:08:11.766000Z, 1535.18 2012-04-24T19:08:11.860000Z, 1535.19 2012-04-24T19:08:11.969000Z, 1535.20 2012-04-24T19:08:12.063000Z, 1535.20 2012-04-24T19:08:12.172000Z, 1535.20 2012-04-24T19:08:12.266000Z, 1535.20 2012-04-24T19:08:12.360000Z, 1535.21 2012-04-24T19:08:12.469000Z, 1535.21 2012-04-24T19:08:12.563000Z, 1535.22 2012-04-24T19:08:12.672000Z, 1535.22 2012-04-24T19:08:12.766000Z, 1535.22 2012-04-24T19:08:12.860000Z, 1535.22 2012-04-24T19:08:12.969000Z, 1535.23 2012-04-24T19:08:13.063000Z, 1535.23 2012-04-24T19:08:13.172000Z, 1535.23 2012-04-24T19:08:13.266000Z, 1535.23 2012-04-24T19:08:13.360000Z, 1535.23 2012-04-24T19:08:13.469000Z, 1535.23 2012-04-24T19:08:13.563000Z, 1535.22 2012-04-24T19:08:13.672000Z, 1535.21 2012-04-24T19:08:13.766000Z, 1535.21 2012-04-24T19:08:13.875000Z, 1535.20 2012-04-24T19:08:13.969000Z, 1535.20 2012-04-24T19:08:14.063000Z, 1535.20 2012-04-24T19:08:14.172000Z, 1535.19 2012-04-24T19:08:14.266000Z, 1535.19 2012-04-24T19:08:14.360000Z, 1535.18 2012-04-24T19:08:14.469000Z, 1535.18 2012-04-24T19:08:14.563000Z, 1535.17 2012-04-24T19:08:14.672000Z, 1535.16 2012-04-24T19:08:14.766000Z, 1535.15 2012-04-24T19:08:14.860000Z, 1535.14 2012-04-24T19:08:14.969000Z, 1535.13 2012-04-24T19:08:15.063000Z, 1535.13 2012-04-24T19:08:15.172000Z, 1535.12 2012-04-24T19:08:15.282000Z, 1535.12 2012-04-24T19:08:15.375000Z, 1535.11 2012-04-24T19:08:15.469000Z, 1535.11 2012-04-24T19:08:15.563000Z, 1535.11 2012-04-24T19:08:15.672000Z, 1535.10 2012-04-24T19:08:15.766000Z, 1535.10 2012-04-24T19:08:15.860000Z, 1535.10 2012-04-24T19:08:15.969000Z, 1535.10 2012-04-24T19:08:16.063000Z, 1535.10 2012-04-24T19:08:16.172000Z, 1535.09 2012-04-24T19:08:16.266000Z, 1535.09 2012-04-24T19:08:16.375000Z, 1535.09 2012-04-24T19:08:16.469000Z, 1535.09 2012-04-24T19:08:16.563000Z, 1535.09 2012-04-24T19:08:16.672000Z, 1535.09 2012-04-24T19:08:16.766000Z, 1535.09 2012-04-24T19:08:16.860000Z, 1535.09 2012-04-24T19:08:16.969000Z, 1535.10 2012-04-24T19:08:17.063000Z, 1535.10 2012-04-24T19:08:17.172000Z, 1535.10 2012-04-24T19:08:17.297000Z, 1535.10 2012-04-24T19:08:17.375000Z, 1535.11 2012-04-24T19:08:17.469000Z, 1535.12 2012-04-24T19:08:17.563000Z, 1535.12 2012-04-24T19:08:17.672000Z, 1535.13 2012-04-24T19:08:17.766000Z, 1535.13 2012-04-24T19:08:17.860000Z, 1535.13 2012-04-24T19:08:17.969000Z, 1535.14 2012-04-24T19:08:18.063000Z, 1535.14 2012-04-24T19:08:18.157000Z, 1535.14 2012-04-24T19:08:18.297000Z, 1535.15 2012-04-24T19:08:18.375000Z, 1535.15 2012-04-24T19:08:18.469000Z, 1535.15 2012-04-24T19:08:18.563000Z, 1535.14 2012-04-24T19:08:18.672000Z, 1535.14 2012-04-24T19:08:18.766000Z, 1535.13 2012-04-24T19:08:18.860000Z, 1535.13 2012-04-24T19:08:18.969000Z, 1535.13 2012-04-24T19:08:19.063000Z, 1535.14 2012-04-24T19:08:19.172000Z, 1535.15 2012-04-24T19:08:19.282000Z, 1535.15 2012-04-24T19:08:19.376000Z, 1535.15 2012-04-24T19:08:19.469000Z, 1535.16 2012-04-24T19:08:19.563000Z, 1535.16 2012-04-24T19:08:19.672000Z, 1535.15 2012-04-24T19:08:19.766000Z, 1535.14 2012-04-24T19:08:19.876000Z, 1535.14 2012-04-24T19:08:19.969000Z, 1535.13 2012-04-24T19:08:20.063000Z, 1535.13 2012-04-24T19:08:20.172000Z, 1535.13 2012-04-24T19:08:20.266000Z, 1535.13 2012-04-24T19:08:20.376000Z, 1535.13 2012-04-24T19:08:20.469000Z, 1535.13 2012-04-24T19:08:20.563000Z, 1535.13 2012-04-24T19:08:20.672000Z, 1535.13 2012-04-24T19:08:20.766000Z, 1535.12 2012-04-24T19:08:20.876000Z, 1535.12 2012-04-24T19:08:20.969000Z, 1535.12 2012-04-24T19:08:21.063000Z, 1535.12 2012-04-24T19:08:21.172000Z, 1535.11 2012-04-24T19:08:21.266000Z, 1535.11 2012-04-24T19:08:21.376000Z, 1535.11 2012-04-24T19:08:21.469000Z, 1535.10 2012-04-24T19:08:21.563000Z, 1535.10 2012-04-24T19:08:21.672000Z, 1535.10 2012-04-24T19:08:21.766000Z, 1535.09 2012-04-24T19:08:21.876000Z, 1535.09 2012-04-24T19:08:21.969000Z, 1535.09 2012-04-24T19:08:22.063000Z, 1535.09 2012-04-24T19:08:22.172000Z, 1535.09 2012-04-24T19:08:22.266000Z, 1535.08 2012-04-24T19:08:22.376000Z, 1535.08 2012-04-24T19:08:22.469000Z, 1535.08 2012-04-24T19:08:22.563000Z, 1535.08 2012-04-24T19:08:22.672000Z, 1535.08 2012-04-24T19:08:22.766000Z, 1535.08 2012-04-24T19:08:22.876000Z, 1535.08 2012-04-24T19:08:22.969000Z, 1535.08 2012-04-24T19:08:23.063000Z, 1535.08 2012-04-24T19:08:23.172000Z, 1535.08 2012-04-24T19:08:23.329000Z, 1535.08 2012-04-24T19:08:23.360000Z, 1535.09 2012-04-24T19:08:23.469000Z, 1535.09 2012-04-24T19:08:23.563000Z, 1535.09 2012-04-24T19:08:23.672000Z, 1535.09 2012-04-24T19:08:23.766000Z, 1535.10 2012-04-24T19:08:23.876000Z, 1535.10 2012-04-24T19:08:23.969000Z, 1535.10 2012-04-24T19:08:24.063000Z, 1535.10 2012-04-24T19:08:24.172000Z, 1535.10 2012-04-24T19:08:24.266000Z, 1535.10 2012-04-24T19:08:24.360000Z, 1535.10 2012-04-24T19:08:24.469000Z, 1535.10 2012-04-24T19:08:24.563000Z, 1535.10 2012-04-24T19:08:24.672000Z, 1535.10 2012-04-24T19:08:24.766000Z, 1535.10 2012-04-24T19:08:24.876000Z, 1535.10 2012-04-24T19:08:24.969000Z, 1535.10 2012-04-24T19:08:25.063000Z, 1535.10 2012-04-24T19:08:25.172000Z, 1535.10 2012-04-24T19:08:25.266000Z, 1535.10 2012-04-24T19:08:25.376000Z, 1535.10 2012-04-24T19:08:25.469000Z, 1535.10 2012-04-24T19:08:25.563000Z, 1535.11 2012-04-24T19:08:25.672000Z, 1535.11 2012-04-24T19:08:25.766000Z, 1535.11 2012-04-24T19:08:25.876000Z, 1535.11 2012-04-24T19:08:25.969000Z, 1535.11 2012-04-24T19:08:26.063000Z, 1535.12 2012-04-24T19:08:26.172000Z, 1535.12 2012-04-24T19:08:26.266000Z, 1535.12 2012-04-24T19:08:26.360000Z, 1535.11 2012-04-24T19:08:26.469000Z, 1535.11 2012-04-24T19:08:26.563000Z, 1535.11 2012-04-24T19:08:26.672000Z, 1535.10 2012-04-24T19:08:26.766000Z, 1535.10 2012-04-24T19:08:26.876000Z, 1535.10 2012-04-24T19:08:26.969000Z, 1535.09 2012-04-24T19:08:27.063000Z, 1535.09 2012-04-24T19:08:27.157000Z, 1535.09 2012-04-24T19:08:27.266000Z, 1535.09 2012-04-24T19:08:27.376000Z, 1535.09 2012-04-24T19:08:27.469000Z, 1535.09 2012-04-24T19:08:27.563000Z, 1535.09 2012-04-24T19:08:27.672000Z, 1535.08 2012-04-24T19:08:27.766000Z, 1535.08 2012-04-24T19:08:27.876000Z, 1535.08 2012-04-24T19:08:27.969000Z, 1535.08 2012-04-24T19:08:28.063000Z, 1535.08 2012-04-24T19:08:28.172000Z, 1535.08 2012-04-24T19:08:28.266000Z, 1535.08 2012-04-24T19:08:28.376000Z, 1535.08 2012-04-24T19:08:28.469000Z, 1535.08 2012-04-24T19:08:28.563000Z, 1535.08 2012-04-24T19:08:28.672000Z, 1535.08 2012-04-24T19:08:28.766000Z, 1535.08 2012-04-24T19:08:28.876000Z, 1535.09 2012-04-24T19:08:28.969000Z, 1535.09 2012-04-24T19:08:29.063000Z, 1535.09 2012-04-24T19:08:29.173000Z, 1535.09 2012-04-24T19:08:29.282000Z, 1535.10 2012-04-24T19:08:29.360000Z, 1535.10 2012-04-24T19:08:29.469000Z, 1535.10 2012-04-24T19:08:29.563000Z, 1535.10 2012-04-24T19:08:29.673000Z, 1535.11 2012-04-24T19:08:29.766000Z, 1535.11 2012-04-24T19:08:29.860000Z, 1535.12 2012-04-24T19:08:29.969000Z, 1535.12 2012-04-24T19:08:30.063000Z, 1535.13 2012-04-24T19:08:30.157000Z, 1535.13 2012-04-24T19:08:30.266000Z, 1535.13 2012-04-24T19:08:30.360000Z, 1535.13 2012-04-24T19:08:30.469000Z, 1535.13 2012-04-24T19:08:30.563000Z, 1535.13 2012-04-24T19:08:30.673000Z, 1535.13 2012-04-24T19:08:30.766000Z, 1535.14 2012-04-24T19:08:30.860000Z, 1535.14 2012-04-24T19:08:30.969000Z, 1535.14 2012-04-24T19:08:31.063000Z, 1535.14 2012-04-24T19:08:31.173000Z, 1535.14 2012-04-24T19:08:31.266000Z, 1535.14 2012-04-24T19:08:31.360000Z, 1535.14 2012-04-24T19:08:31.469000Z, 1535.14 2012-04-24T19:08:31.563000Z, 1535.14 2012-04-24T19:08:31.673000Z, 1535.14 2012-04-24T19:08:31.766000Z, 1535.14 2012-04-24T19:08:31.860000Z, 1535.13 2012-04-24T19:08:31.969000Z, 1535.13 2012-04-24T19:08:32.063000Z, 1535.13 2012-04-24T19:08:32.173000Z, 1535.12 2012-04-24T19:08:32.266000Z, 1535.12 2012-04-24T19:08:32.360000Z, 1535.11 2012-04-24T19:08:32.469000Z, 1535.11 2012-04-24T19:08:32.563000Z, 1535.11 2012-04-24T19:08:32.673000Z, 1535.10 2012-04-24T19:08:32.766000Z, 1535.10 2012-04-24T19:08:32.860000Z, 1535.10 2012-04-24T19:08:32.969000Z, 1535.10 2012-04-24T19:08:33.063000Z, 1535.09 2012-04-24T19:08:33.173000Z, 1535.09 2012-04-24T19:08:33.266000Z, 1535.09 2012-04-24T19:08:33.360000Z, 1535.09 2012-04-24T19:08:33.469000Z, 1535.09 2012-04-24T19:08:33.563000Z, 1535.09 2012-04-24T19:08:33.673000Z, 1535.09 2012-04-24T19:08:33.766000Z, 1535.09 2012-04-24T19:08:33.860000Z, 1535.09 2012-04-24T19:08:33.969000Z, 1535.09 2012-04-24T19:08:34.063000Z, 1535.09 2012-04-24T19:08:34.173000Z, 1535.09 2012-04-24T19:08:34.266000Z, 1535.09 2012-04-24T19:08:34.360000Z, 1535.09 2012-04-24T19:08:34.469000Z, 1535.10 2012-04-24T19:08:34.563000Z, 1535.11 2012-04-24T19:08:34.673000Z, 1535.13 2012-04-24T19:08:34.766000Z, 1535.14 2012-04-24T19:08:34.860000Z, 1535.15 2012-04-24T19:08:34.969000Z, 1535.16 2012-04-24T19:08:35.063000Z, 1535.17 2012-04-24T19:08:35.173000Z, 1535.18 2012-04-24T19:08:35.266000Z, 1535.18 2012-04-24T19:08:35.360000Z, 1535.19 2012-04-24T19:08:35.469000Z, 1535.20 2012-04-24T19:08:35.563000Z, 1535.20 2012-04-24T19:08:35.673000Z, 1535.21 2012-04-24T19:08:35.766000Z, 1535.21 2012-04-24T19:08:35.860000Z, 1535.21 2012-04-24T19:08:35.969000Z, 1535.21 2012-04-24T19:08:36.063000Z, 1535.21 2012-04-24T19:08:36.173000Z, 1535.21 2012-04-24T19:08:36.266000Z, 1535.22 2012-04-24T19:08:36.360000Z, 1535.22 2012-04-24T19:08:36.469000Z, 1535.22 2012-04-24T19:08:36.563000Z, 1535.22 2012-04-24T19:08:36.673000Z, 1535.22 2012-04-24T19:08:36.766000Z, 1535.22 2012-04-24T19:08:36.860000Z, 1535.22 2012-04-24T19:08:36.969000Z, 1535.22 2012-04-24T19:08:37.063000Z, 1535.23 2012-04-24T19:08:37.173000Z, 1535.23 2012-04-24T19:08:37.266000Z, 1535.23 2012-04-24T19:08:37.360000Z, 1535.23 2012-04-24T19:08:37.469000Z, 1535.22 2012-04-24T19:08:37.563000Z, 1535.22 2012-04-24T19:08:37.673000Z, 1535.21 2012-04-24T19:08:37.766000Z, 1535.20 2012-04-24T19:08:37.860000Z, 1535.20 2012-04-24T19:08:37.969000Z, 1535.19 2012-04-24T19:08:38.063000Z, 1535.17 2012-04-24T19:08:38.173000Z, 1535.17 2012-04-24T19:08:38.266000Z, 1535.16 2012-04-24T19:08:38.376000Z, 1535.15 2012-04-24T19:08:38.469000Z, 1535.15 2012-04-24T19:08:38.563000Z, 1535.14 2012-04-24T19:08:38.673000Z, 1535.14 2012-04-24T19:08:38.766000Z, 1535.14 2012-04-24T19:08:38.860000Z, 1535.13 2012-04-24T19:08:38.970000Z, 1535.13 2012-04-24T19:08:39.063000Z, 1535.13 2012-04-24T19:08:39.173000Z, 1535.13 2012-04-24T19:08:39.266000Z, 1535.13 2012-04-24T19:08:39.360000Z, 1535.13 2012-04-24T19:08:39.470000Z, 1535.13 2012-04-24T19:08:39.563000Z, 1535.13 2012-04-24T19:08:39.673000Z, 1535.14 2012-04-24T19:08:39.766000Z, 1535.15 2012-04-24T19:08:39.876000Z, 1535.16 2012-04-24T19:08:39.970000Z, 1535.17 2012-04-24T19:08:40.063000Z, 1535.18 2012-04-24T19:08:40.173000Z, 1535.19 2012-04-24T19:08:40.266000Z, 1535.20 2012-04-24T19:08:40.376000Z, 1535.21 2012-04-24T19:08:40.470000Z, 1535.22 2012-04-24T19:08:40.563000Z, 1535.23 2012-04-24T19:08:40.657000Z, 1535.24 2012-04-24T19:08:40.766000Z, 1535.24 2012-04-24T19:08:40.876000Z, 1535.25 2012-04-24T19:08:40.970000Z, 1535.26 2012-04-24T19:08:41.063000Z, 1535.26 2012-04-24T19:08:41.173000Z, 1535.27 2012-04-24T19:08:41.266000Z, 1535.27 2012-04-24T19:08:41.360000Z, 1535.27 2012-04-24T19:08:41.470000Z, 1535.27 2012-04-24T19:08:41.563000Z, 1535.28 2012-04-24T19:08:41.673000Z, 1535.28 2012-04-24T19:08:41.766000Z, 1535.28 2012-04-24T19:08:41.860000Z, 1535.29 2012-04-24T19:08:41.970000Z, 1535.29 2012-04-24T19:08:42.063000Z, 1535.29 2012-04-24T19:08:42.173000Z, 1535.29 2012-04-24T19:08:42.298000Z, 1535.30 2012-04-24T19:08:42.360000Z, 1535.30 2012-04-24T19:08:42.470000Z, 1535.30 2012-04-24T19:08:42.563000Z, 1535.30 2012-04-24T19:08:42.673000Z, 1535.30 2012-04-24T19:08:42.766000Z, 1535.30 2012-04-24T19:08:42.860000Z, 1535.30 2012-04-24T19:08:42.970000Z, 1535.30 2012-04-24T19:08:43.063000Z, 1535.29 2012-04-24T19:08:43.173000Z, 1535.28 2012-04-24T19:08:43.266000Z, 1535.27 2012-04-24T19:08:43.376000Z, 1535.26 2012-04-24T19:08:43.470000Z, 1535.25 2012-04-24T19:08:43.563000Z, 1535.23 2012-04-24T19:08:43.673000Z, 1535.22 2012-04-24T19:08:43.766000Z, 1535.21 2012-04-24T19:08:43.860000Z, 1535.19 2012-04-24T19:08:43.970000Z, 1535.18 2012-04-24T19:08:44.063000Z, 1535.17 2012-04-24T19:08:44.173000Z, 1535.17 2012-04-24T19:08:44.266000Z, 1535.16 2012-04-24T19:08:44.360000Z, 1535.15 2012-04-24T19:08:44.470000Z, 1535.15 2012-04-24T19:08:44.563000Z, 1535.15 2012-04-24T19:08:44.673000Z, 1535.15 2012-04-24T19:08:44.766000Z, 1535.15 2012-04-24T19:08:44.876000Z, 1535.16 2012-04-24T19:08:44.970000Z, 1535.17 2012-04-24T19:08:45.063000Z, 1535.17 2012-04-24T19:08:45.173000Z, 1535.18 2012-04-24T19:08:45.266000Z, 1535.18 2012-04-24T19:08:45.360000Z, 1535.19 2012-04-24T19:08:45.470000Z, 1535.19 2012-04-24T19:08:45.563000Z, 1535.20 2012-04-24T19:08:45.673000Z, 1535.20 2012-04-24T19:08:45.766000Z, 1535.21 2012-04-24T19:08:45.876000Z, 1535.21 2012-04-24T19:08:45.970000Z, 1535.22 2012-04-24T19:08:46.063000Z, 1535.22 2012-04-24T19:08:46.173000Z, 1535.22 2012-04-24T19:08:46.266000Z, 1535.23 2012-04-24T19:08:46.376000Z, 1535.23 2012-04-24T19:08:46.470000Z, 1535.23 2012-04-24T19:08:46.563000Z, 1535.23 2012-04-24T19:08:46.673000Z, 1535.24 2012-04-24T19:08:46.766000Z, 1535.25 2012-04-24T19:08:46.876000Z, 1535.26 2012-04-24T19:08:46.970000Z, 1535.26 2012-04-24T19:08:47.063000Z, 1535.27 2012-04-24T19:08:47.173000Z, 1535.27 2012-04-24T19:08:47.266000Z, 1535.28 2012-04-24T19:08:47.376000Z, 1535.29 2012-04-24T19:08:47.470000Z, 1535.29 2012-04-24T19:08:47.563000Z, 1535.29 2012-04-24T19:08:47.673000Z, 1535.30 2012-04-24T19:08:47.766000Z, 1535.30 2012-04-24T19:08:47.876000Z, 1535.30 2012-04-24T19:08:47.970000Z, 1535.30 2012-04-24T19:08:48.063000Z, 1535.31 2012-04-24T19:08:48.157000Z, 1535.31 2012-04-24T19:08:48.266000Z, 1535.31 2012-04-24T19:08:48.376000Z, 1535.31 2012-04-24T19:08:48.470000Z, 1535.30 2012-04-24T19:08:48.563000Z, 1535.30 2012-04-24T19:08:48.673000Z, 1535.29 2012-04-24T19:08:48.767000Z, 1535.27 2012-04-24T19:08:48.876000Z, 1535.26 2012-04-24T19:08:48.970000Z, 1535.25 2012-04-24T19:08:49.063000Z, 1535.23 2012-04-24T19:08:49.173000Z, 1535.22 2012-04-24T19:08:49.267000Z, 1535.21 2012-04-24T19:08:49.376000Z, 1535.20 2012-04-24T19:08:49.470000Z, 1535.19 2012-04-24T19:08:49.563000Z, 1535.19 2012-04-24T19:08:49.673000Z, 1535.19 2012-04-24T19:08:49.767000Z, 1535.19 2012-04-24T19:08:49.876000Z, 1535.19 2012-04-24T19:08:49.970000Z, 1535.20 2012-04-24T19:08:50.063000Z, 1535.20 2012-04-24T19:08:50.173000Z, 1535.21 2012-04-24T19:08:50.267000Z, 1535.21 2012-04-24T19:08:50.376000Z, 1535.22 2012-04-24T19:08:50.470000Z, 1535.22 2012-04-24T19:08:50.563000Z, 1535.23 2012-04-24T19:08:50.657000Z, 1535.23 2012-04-24T19:08:50.767000Z, 1535.24 2012-04-24T19:08:50.876000Z, 1535.23 2012-04-24T19:08:50.970000Z, 1535.23 2012-04-24T19:08:51.063000Z, 1535.22 2012-04-24T19:08:51.173000Z, 1535.21 2012-04-24T19:08:51.267000Z, 1535.20 2012-04-24T19:08:51.376000Z, 1535.19 2012-04-24T19:08:51.470000Z, 1535.18 2012-04-24T19:08:51.563000Z, 1535.17 2012-04-24T19:08:51.673000Z, 1535.17 2012-04-24T19:08:51.767000Z, 1535.17 2012-04-24T19:08:51.860000Z, 1535.17 2012-04-24T19:08:51.970000Z, 1535.18 2012-04-24T19:08:52.063000Z, 1535.19 2012-04-24T19:08:52.173000Z, 1535.20 2012-04-24T19:08:52.267000Z, 1535.21 2012-04-24T19:08:52.360000Z, 1535.22 2012-04-24T19:08:52.470000Z, 1535.23 2012-04-24T19:08:52.563000Z, 1535.24 2012-04-24T19:08:52.673000Z, 1535.25 2012-04-24T19:08:52.767000Z, 1535.25 2012-04-24T19:08:52.860000Z, 1535.26 2012-04-24T19:08:52.970000Z, 1535.27 2012-04-24T19:08:53.063000Z, 1535.27 2012-04-24T19:08:53.157000Z, 1535.28 2012-04-24T19:08:53.267000Z, 1535.28 2012-04-24T19:08:53.360000Z, 1535.29 2012-04-24T19:08:53.470000Z, 1535.29 2012-04-24T19:08:53.563000Z, 1535.29 2012-04-24T19:08:53.673000Z, 1535.30 2012-04-24T19:08:53.767000Z, 1535.30 2012-04-24T19:08:53.860000Z, 1535.30 2012-04-24T19:08:53.970000Z, 1535.30 2012-04-24T19:08:54.063000Z, 1535.30 2012-04-24T19:08:54.173000Z, 1535.31 2012-04-24T19:08:54.267000Z, 1535.31 2012-04-24T19:08:54.360000Z, 1535.31 2012-04-24T19:08:54.470000Z, 1535.31 2012-04-24T19:08:54.563000Z, 1535.31 2012-04-24T19:08:54.673000Z, 1535.31 2012-04-24T19:08:54.767000Z, 1535.31 2012-04-24T19:08:54.860000Z, 1535.31 2012-04-24T19:08:54.970000Z, 1535.31 2012-04-24T19:08:55.063000Z, 1535.29 2012-04-24T19:08:55.173000Z, 1535.28 2012-04-24T19:08:55.267000Z, 1535.27 2012-04-24T19:08:55.360000Z, 1535.25 2012-04-24T19:08:55.470000Z, 1535.23 2012-04-24T19:08:55.563000Z, 1535.21 2012-04-24T19:08:55.673000Z, 1535.20 2012-04-24T19:08:55.767000Z, 1535.19 2012-04-24T19:08:55.860000Z, 1535.17 2012-04-24T19:08:55.970000Z, 1535.17 2012-04-24T19:08:56.063000Z, 1535.16 2012-04-24T19:08:56.157000Z, 1535.15 2012-04-24T19:08:56.267000Z, 1535.14 2012-04-24T19:08:56.360000Z, 1535.14 2012-04-24T19:08:56.470000Z, 1535.14 2012-04-24T19:08:56.563000Z, 1535.13 2012-04-24T19:08:56.673000Z, 1535.13 2012-04-24T19:08:56.767000Z, 1535.13 2012-04-24T19:08:56.860000Z, 1535.14 2012-04-24T19:08:56.970000Z, 1535.14 2012-04-24T19:08:57.063000Z, 1535.15 2012-04-24T19:08:57.173000Z, 1535.16 2012-04-24T19:08:57.267000Z, 1535.17 2012-04-24T19:08:57.360000Z, 1535.18 2012-04-24T19:08:57.470000Z, 1535.20 2012-04-24T19:08:57.563000Z, 1535.21 2012-04-24T19:08:57.673000Z, 1535.22 2012-04-24T19:08:57.767000Z, 1535.24 2012-04-24T19:08:57.860000Z, 1535.25 2012-04-24T19:08:57.970000Z, 1535.26 2012-04-24T19:08:58.063000Z, 1535.26 2012-04-24T19:08:58.157000Z, 1535.27 2012-04-24T19:08:58.282000Z, 1535.28 2012-04-24T19:08:58.360000Z, 1535.29 2012-04-24T19:08:58.470000Z, 1535.29 2012-04-24T19:08:58.564000Z, 1535.29 2012-04-24T19:08:58.673000Z, 1535.30 2012-04-24T19:08:58.767000Z, 1535.30 2012-04-24T19:08:58.860000Z, 1535.30 2012-04-24T19:08:58.970000Z, 1535.31 2012-04-24T19:08:59.064000Z, 1535.31 2012-04-24T19:08:59.157000Z, 1535.31 2012-04-24T19:08:59.267000Z, 1535.31 2012-04-24T19:08:59.360000Z, 1535.31 2012-04-24T19:08:59.470000Z, 1535.31 2012-04-24T19:08:59.564000Z, 1535.31 2012-04-24T19:08:59.673000Z, 1535.32 2012-04-24T19:08:59.767000Z, 1535.32 2012-04-24T19:08:59.860000Z, 1535.32 2012-04-24T19:08:59.970000Z, 1535.32 2012-04-24T19:09:00.079000Z, 1535.31 2012-04-24T19:09:00.173000Z, 1535.31 2012-04-24T19:09:00.267000Z, 1535.30 2012-04-24T19:09:00.360000Z, 1535.29 2012-04-24T19:09:00.470000Z, 1535.28 2012-04-24T19:09:00.564000Z, 1535.26 2012-04-24T19:09:00.673000Z, 1535.24 2012-04-24T19:09:00.767000Z, 1535.23 2012-04-24T19:09:00.876000Z, 1535.21 2012-04-24T19:09:00.970000Z, 1535.20 2012-04-24T19:09:01.064000Z, 1535.18 2012-04-24T19:09:01.173000Z, 1535.17 2012-04-24T19:09:01.267000Z, 1535.16 2012-04-24T19:09:01.360000Z, 1535.15 2012-04-24T19:09:01.470000Z, 1535.15 2012-04-24T19:09:01.564000Z, 1535.14 2012-04-24T19:09:01.673000Z, 1535.13 2012-04-24T19:09:01.767000Z, 1535.13 2012-04-24T19:09:01.860000Z, 1535.12 2012-04-24T19:09:01.970000Z, 1535.12 2012-04-24T19:09:02.064000Z, 1535.12 2012-04-24T19:09:02.157000Z, 1535.12 2012-04-24T19:09:02.267000Z, 1535.11 2012-04-24T19:09:02.360000Z, 1535.12 2012-04-24T19:09:02.470000Z, 1535.12 2012-04-24T19:09:02.564000Z, 1535.13 2012-04-24T19:09:02.673000Z, 1535.14 2012-04-24T19:09:02.767000Z, 1535.16 2012-04-24T19:09:02.860000Z, 1535.17 2012-04-24T19:09:02.970000Z, 1535.18 2012-04-24T19:09:03.064000Z, 1535.18 2012-04-24T19:09:03.157000Z, 1535.19 2012-04-24T19:09:03.267000Z, 1535.20 2012-04-24T19:09:03.360000Z, 1535.20 2012-04-24T19:09:03.470000Z, 1535.21 2012-04-24T19:09:03.564000Z, 1535.22 2012-04-24T19:09:03.673000Z, 1535.22 2012-04-24T19:09:03.767000Z, 1535.24 2012-04-24T19:09:03.860000Z, 1535.25 2012-04-24T19:09:03.970000Z, 1535.26 2012-04-24T19:09:04.064000Z, 1535.26 2012-04-24T19:09:04.220000Z, 1535.27 2012-04-24T19:09:04.267000Z, 1535.28 2012-04-24T19:09:04.376000Z, 1535.28 2012-04-24T19:09:04.470000Z, 1535.29 2012-04-24T19:09:04.564000Z, 1535.29 2012-04-24T19:09:04.673000Z, 1535.30 2012-04-24T19:09:04.767000Z, 1535.30 2012-04-24T19:09:04.860000Z, 1535.30 2012-04-24T19:09:04.970000Z, 1535.31 2012-04-24T19:09:05.064000Z, 1535.31 2012-04-24T19:09:05.173000Z, 1535.31 2012-04-24T19:09:05.267000Z, 1535.31 2012-04-24T19:09:05.360000Z, 1535.31 2012-04-24T19:09:05.470000Z, 1535.31 2012-04-24T19:09:05.564000Z, 1535.30 2012-04-24T19:09:05.673000Z, 1535.29 2012-04-24T19:09:05.767000Z, 1535.27 2012-04-24T19:09:05.876000Z, 1535.26 2012-04-24T19:09:05.970000Z, 1535.24 2012-04-24T19:09:06.064000Z, 1535.22 2012-04-24T19:09:06.157000Z, 1535.21 2012-04-24T19:09:06.267000Z, 1535.19 2012-04-24T19:09:06.360000Z, 1535.18 2012-04-24T19:09:06.470000Z, 1535.17 2012-04-24T19:09:06.564000Z, 1535.16 2012-04-24T19:09:06.673000Z, 1535.15 2012-04-24T19:09:06.767000Z, 1535.15 2012-04-24T19:09:06.860000Z, 1535.14 2012-04-24T19:09:06.970000Z, 1535.14 2012-04-24T19:09:07.064000Z, 1535.14 2012-04-24T19:09:07.173000Z, 1535.13 2012-04-24T19:09:07.267000Z, 1535.13 2012-04-24T19:09:07.360000Z, 1535.13 2012-04-24T19:09:07.470000Z, 1535.14 2012-04-24T19:09:07.564000Z, 1535.15 2012-04-24T19:09:07.673000Z, 1535.17 2012-04-24T19:09:07.767000Z, 1535.18 2012-04-24T19:09:07.860000Z, 1535.19 2012-04-24T19:09:07.970000Z, 1535.20 2012-04-24T19:09:08.064000Z, 1535.21 2012-04-24T19:09:08.173000Z, 1535.23 2012-04-24T19:09:08.267000Z, 1535.24 2012-04-24T19:09:08.361000Z, 1535.25 2012-04-24T19:09:08.470000Z, 1535.26 2012-04-24T19:09:08.564000Z, 1535.26 2012-04-24T19:09:08.657000Z, 1535.27 2012-04-24T19:09:08.767000Z, 1535.28 2012-04-24T19:09:08.861000Z, 1535.28 2012-04-24T19:09:08.970000Z, 1535.29 2012-04-24T19:09:09.064000Z, 1535.29 2012-04-24T19:09:09.173000Z, 1535.30 2012-04-24T19:09:09.267000Z, 1535.30 2012-04-24T19:09:09.361000Z, 1535.31 2012-04-24T19:09:09.470000Z, 1535.31 2012-04-24T19:09:09.564000Z, 1535.31 2012-04-24T19:09:09.673000Z, 1535.31 2012-04-24T19:09:09.767000Z, 1535.31 2012-04-24T19:09:09.861000Z, 1535.32 2012-04-24T19:09:09.986000Z, 1535.32 2012-04-24T19:09:10.064000Z, 1535.32 2012-04-24T19:09:10.173000Z, 1535.32 2012-04-24T19:09:10.267000Z, 1535.32 2012-04-24T19:09:10.376000Z, 1535.32 2012-04-24T19:09:10.470000Z, 1535.32 2012-04-24T19:09:10.564000Z, 1535.32 2012-04-24T19:09:10.657000Z, 1535.32 2012-04-24T19:09:10.767000Z, 1535.31 2012-04-24T19:09:10.876000Z, 1535.30 2012-04-24T19:09:10.970000Z, 1535.29 2012-04-24T19:09:11.064000Z, 1535.28 2012-04-24T19:09:11.157000Z, 1535.26 2012-04-24T19:09:11.267000Z, 1535.25 2012-04-24T19:09:11.361000Z, 1535.24 2012-04-24T19:09:11.470000Z, 1535.22 2012-04-24T19:09:11.564000Z, 1535.21 2012-04-24T19:09:11.673000Z, 1535.20 2012-04-24T19:09:11.767000Z, 1535.19 2012-04-24T19:09:11.876000Z, 1535.18 2012-04-24T19:09:11.970000Z, 1535.18 2012-04-24T19:09:12.064000Z, 1535.17 2012-04-24T19:09:12.220000Z, 1535.17 2012-04-24T19:09:12.282000Z, 1535.17 2012-04-24T19:09:12.376000Z, 1535.18 2012-04-24T19:09:12.470000Z, 1535.19 2012-04-24T19:09:12.564000Z, 1535.19 2012-04-24T19:09:12.673000Z, 1535.20 2012-04-24T19:09:12.767000Z, 1535.21 2012-04-24T19:09:12.876000Z, 1535.22 2012-04-24T19:09:12.970000Z, 1535.23 2012-04-24T19:09:13.064000Z, 1535.24 2012-04-24T19:09:13.173000Z, 1535.24 2012-04-24T19:09:13.267000Z, 1535.24 2012-04-24T19:09:13.376000Z, 1535.24 2012-04-24T19:09:13.470000Z, 1535.25 2012-04-24T19:09:13.564000Z, 1535.25 2012-04-24T19:09:13.673000Z, 1535.25 2012-04-24T19:09:13.767000Z, 1535.25 2012-04-24T19:09:13.876000Z, 1535.26 2012-04-24T19:09:13.970000Z, 1535.26 2012-04-24T19:09:14.064000Z, 1535.27 2012-04-24T19:09:14.173000Z, 1535.27 2012-04-24T19:09:14.267000Z, 1535.27 2012-04-24T19:09:14.361000Z, 1535.28 2012-04-24T19:09:14.454000Z, 1535.28 2012-04-24T19:09:14.564000Z, 1535.28 2012-04-24T19:09:14.673000Z, 1535.29 2012-04-24T19:09:14.767000Z, 1535.29 2012-04-24T19:09:14.861000Z, 1535.29 2012-04-24T19:09:14.970000Z, 1535.29 2012-04-24T19:09:15.064000Z, 1535.30 2012-04-24T19:09:15.157000Z, 1535.30 2012-04-24T19:09:15.267000Z, 1535.30 2012-04-24T19:09:15.361000Z, 1535.30 2012-04-24T19:09:15.470000Z, 1535.29 2012-04-24T19:09:15.564000Z, 1535.29 2012-04-24T19:09:15.673000Z, 1535.28 2012-04-24T19:09:15.767000Z, 1535.27 2012-04-24T19:09:15.861000Z, 1535.26 2012-04-24T19:09:15.970000Z, 1535.25 2012-04-24T19:09:16.064000Z, 1535.23 2012-04-24T19:09:16.157000Z, 1535.22 2012-04-24T19:09:16.267000Z, 1535.21 2012-04-24T19:09:16.361000Z, 1535.20 2012-04-24T19:09:16.470000Z, 1535.18 2012-04-24T19:09:16.564000Z, 1535.17 2012-04-24T19:09:16.673000Z, 1535.17 2012-04-24T19:09:16.767000Z, 1535.16 2012-04-24T19:09:16.861000Z, 1535.16 2012-04-24T19:09:16.970000Z, 1535.15 2012-04-24T19:09:17.064000Z, 1535.15 2012-04-24T19:09:17.157000Z, 1535.15 2012-04-24T19:09:17.267000Z, 1535.15 2012-04-24T19:09:17.361000Z, 1535.16 2012-04-24T19:09:17.470000Z, 1535.17 2012-04-24T19:09:17.564000Z, 1535.17 2012-04-24T19:09:17.673000Z, 1535.18 2012-04-24T19:09:17.767000Z, 1535.18 2012-04-24T19:09:17.861000Z, 1535.19 2012-04-24T19:09:17.970000Z, 1535.19 2012-04-24T19:09:18.064000Z, 1535.20 2012-04-24T19:09:18.173000Z, 1535.20 2012-04-24T19:09:18.267000Z, 1535.21 2012-04-24T19:09:18.361000Z, 1535.22 2012-04-24T19:09:18.470000Z, 1535.23 2012-04-24T19:09:18.564000Z, 1535.24 2012-04-24T19:09:18.673000Z, 1535.25 2012-04-24T19:09:18.767000Z, 1535.26 2012-04-24T19:09:18.861000Z, 1535.26 2012-04-24T19:09:18.970000Z, 1535.27 2012-04-24T19:09:19.064000Z, 1535.27 2012-04-24T19:09:19.189000Z, 1535.28 2012-04-24T19:09:19.361000Z, 1535.28 2012-04-24T19:09:19.361000Z, 1535.28 2012-04-24T19:09:19.470000Z, 1535.29 2012-04-24T19:09:19.564000Z, 1535.29 2012-04-24T19:09:19.673000Z, 1535.29 2012-04-24T19:09:19.767000Z, 1535.30 2012-04-24T19:09:19.861000Z, 1535.30 2012-04-24T19:09:19.970000Z, 1535.30 2012-04-24T19:09:20.064000Z, 1535.30 2012-04-24T19:09:20.173000Z, 1535.30 2012-04-24T19:09:20.267000Z, 1535.30 2012-04-24T19:09:20.361000Z, 1535.30 2012-04-24T19:09:20.470000Z, 1535.30 2012-04-24T19:09:20.564000Z, 1535.30 2012-04-24T19:09:20.673000Z, 1535.29 2012-04-24T19:09:20.767000Z, 1535.29 2012-04-24T19:09:20.861000Z, 1535.28 2012-04-24T19:09:20.954000Z, 1535.27 2012-04-24T19:09:21.064000Z, 1535.27 2012-04-24T19:09:21.158000Z, 1535.26 2012-04-24T19:09:21.267000Z, 1535.25 2012-04-24T19:09:21.361000Z, 1535.24 2012-04-24T19:09:21.470000Z, 1535.23 2012-04-24T19:09:21.564000Z, 1535.22 2012-04-24T19:09:21.658000Z, 1535.22 2012-04-24T19:09:21.767000Z, 1535.22 2012-04-24T19:09:21.861000Z, 1535.21 2012-04-24T19:09:21.970000Z, 1535.21 2012-04-24T19:09:22.064000Z, 1535.21 2012-04-24T19:09:22.173000Z, 1535.21 2012-04-24T19:09:22.267000Z, 1535.21 2012-04-24T19:09:22.361000Z, 1535.22 2012-04-24T19:09:22.470000Z, 1535.22 2012-04-24T19:09:22.564000Z, 1535.22 2012-04-24T19:09:22.673000Z, 1535.22 2012-04-24T19:09:22.767000Z, 1535.22 2012-04-24T19:09:22.861000Z, 1535.22 2012-04-24T19:09:22.970000Z, 1535.22 2012-04-24T19:09:23.064000Z, 1535.22 2012-04-24T19:09:23.158000Z, 1535.22 2012-04-24T19:09:23.267000Z, 1535.22 2012-04-24T19:09:23.361000Z, 1535.21 2012-04-24T19:09:23.470000Z, 1535.21 2012-04-24T19:09:23.564000Z, 1535.21 2012-04-24T19:09:23.673000Z, 1535.21 2012-04-24T19:09:23.767000Z, 1535.21 2012-04-24T19:09:23.861000Z, 1535.22 2012-04-24T19:09:23.970000Z, 1535.22 2012-04-24T19:09:24.064000Z, 1535.23 2012-04-24T19:09:24.173000Z, 1535.23 2012-04-24T19:09:24.267000Z, 1535.24 2012-04-24T19:09:24.361000Z, 1535.24 2012-04-24T19:09:24.470000Z, 1535.25 2012-04-24T19:09:24.564000Z, 1535.25 2012-04-24T19:09:24.673000Z, 1535.25 2012-04-24T19:09:24.767000Z, 1535.26 2012-04-24T19:09:24.861000Z, 1535.26 2012-04-24T19:09:24.970000Z, 1535.27 2012-04-24T19:09:25.064000Z, 1535.27 2012-04-24T19:09:25.173000Z, 1535.27 2012-04-24T19:09:25.267000Z, 1535.28 2012-04-24T19:09:25.361000Z, 1535.28 2012-04-24T19:09:25.470000Z, 1535.28 2012-04-24T19:09:25.564000Z, 1535.28 2012-04-24T19:09:25.673000Z, 1535.28 2012-04-24T19:09:25.767000Z, 1535.29 2012-04-24T19:09:25.861000Z, 1535.29 2012-04-24T19:09:25.970000Z, 1535.29 2012-04-24T19:09:26.064000Z, 1535.30 2012-04-24T19:09:26.158000Z, 1535.30 2012-04-24T19:09:26.267000Z, 1535.30 2012-04-24T19:09:26.376000Z, 1535.30 2012-04-24T19:09:26.470000Z, 1535.30 2012-04-24T19:09:26.564000Z, 1535.30 2012-04-24T19:09:26.673000Z, 1535.30 2012-04-24T19:09:26.767000Z, 1535.30 2012-04-24T19:09:26.861000Z, 1535.30 2012-04-24T19:09:26.970000Z, 1535.30 2012-04-24T19:09:27.064000Z, 1535.30 2012-04-24T19:09:27.158000Z, 1535.30 2012-04-24T19:09:27.267000Z, 1535.31 2012-04-24T19:09:27.361000Z, 1535.31 2012-04-24T19:09:27.470000Z, 1535.31 2012-04-24T19:09:27.564000Z, 1535.31 2012-04-24T19:09:27.673000Z, 1535.31 2012-04-24T19:09:27.767000Z, 1535.31 2012-04-24T19:09:27.861000Z, 1535.31 2012-04-24T19:09:27.970000Z, 1535.31 2012-04-24T19:09:28.064000Z, 1535.31 2012-04-24T19:09:28.173000Z, 1535.31 2012-04-24T19:09:28.267000Z, 1535.30 2012-04-24T19:09:28.361000Z, 1535.29 2012-04-24T19:09:28.470000Z, 1535.28 2012-04-24T19:09:28.564000Z, 1535.28 2012-04-24T19:09:28.673000Z, 1535.26 2012-04-24T19:09:28.767000Z, 1535.25 2012-04-24T19:09:28.861000Z, 1535.24 2012-04-24T19:09:28.970000Z, 1535.23 2012-04-24T19:09:29.064000Z, 1535.22 2012-04-24T19:09:29.158000Z, 1535.21 2012-04-24T19:09:29.267000Z, 1535.20 2012-04-24T19:09:29.361000Z, 1535.19 2012-04-24T19:09:29.470000Z, 1535.19 2012-04-24T19:09:29.564000Z, 1535.18 2012-04-24T19:09:29.673000Z, 1535.17 2012-04-24T19:09:29.767000Z, 1535.16 2012-04-24T19:09:29.876000Z, 1535.16 2012-04-24T19:09:29.970000Z, 1535.16 2012-04-24T19:09:30.064000Z, 1535.16 2012-04-24T19:09:30.173000Z, 1535.16 2012-04-24T19:09:30.267000Z, 1535.16 2012-04-24T19:09:30.361000Z, 1535.17 2012-04-24T19:09:30.455000Z, 1535.18 2012-04-24T19:09:30.564000Z, 1535.18 2012-04-24T19:09:30.673000Z, 1535.19 2012-04-24T19:09:30.767000Z, 1535.19 2012-04-24T19:09:30.876000Z, 1535.20 2012-04-24T19:09:30.970000Z, 1535.20 2012-04-24T19:09:31.064000Z, 1535.21 2012-04-24T19:09:31.173000Z, 1535.22 2012-04-24T19:09:31.267000Z, 1535.22 2012-04-24T19:09:31.376000Z, 1535.23 2012-04-24T19:09:31.470000Z, 1535.23 2012-04-24T19:09:31.564000Z, 1535.24 2012-04-24T19:09:31.673000Z, 1535.24 2012-04-24T19:09:31.767000Z, 1535.25 2012-04-24T19:09:31.861000Z, 1535.26 2012-04-24T19:09:31.955000Z, 1535.27 2012-04-24T19:09:32.064000Z, 1535.27 2012-04-24T19:09:32.173000Z, 1535.28 2012-04-24T19:09:32.267000Z, 1535.28 2012-04-24T19:09:32.361000Z, 1535.29 2012-04-24T19:09:32.470000Z, 1535.29 2012-04-24T19:09:32.564000Z, 1535.29 2012-04-24T19:09:32.673000Z, 1535.29 2012-04-24T19:09:32.767000Z, 1535.29 2012-04-24T19:09:32.876000Z, 1535.29 2012-04-24T19:09:32.970000Z, 1535.29 2012-04-24T19:09:33.064000Z, 1535.29 2012-04-24T19:09:33.158000Z, 1535.28 2012-04-24T19:09:33.267000Z, 1535.27 2012-04-24T19:09:33.376000Z, 1535.25 2012-04-24T19:09:33.470000Z, 1535.23 2012-04-24T19:09:33.564000Z, 1535.22 2012-04-24T19:09:33.673000Z, 1535.21 2012-04-24T19:09:33.767000Z, 1535.19 2012-04-24T19:09:33.861000Z, 1535.18 2012-04-24T19:09:33.970000Z, 1535.17 2012-04-24T19:09:34.064000Z, 1535.16 2012-04-24T19:09:34.173000Z, 1535.16 2012-04-24T19:09:34.267000Z, 1535.15 2012-04-24T19:09:34.376000Z, 1535.15 2012-04-24T19:09:34.470000Z, 1535.14 2012-04-24T19:09:34.564000Z, 1535.14 2012-04-24T19:09:34.673000Z, 1535.14 2012-04-24T19:09:34.767000Z, 1535.14 2012-04-24T19:09:34.876000Z, 1535.14 2012-04-24T19:09:34.970000Z, 1535.15 2012-04-24T19:09:35.064000Z, 1535.16 2012-04-24T19:09:35.173000Z, 1535.17 2012-04-24T19:09:35.267000Z, 1535.18 2012-04-24T19:09:35.361000Z, 1535.19 2012-04-24T19:09:35.470000Z, 1535.20 2012-04-24T19:09:35.564000Z, 1535.21 2012-04-24T19:09:35.673000Z, 1535.21 2012-04-24T19:09:35.767000Z, 1535.22 2012-04-24T19:09:35.876000Z, 1535.22 2012-04-24T19:09:35.970000Z, 1535.23 2012-04-24T19:09:36.064000Z, 1535.23 2012-04-24T19:09:36.173000Z, 1535.24 2012-04-24T19:09:36.267000Z, 1535.24 2012-04-24T19:09:36.376000Z, 1535.25 2012-04-24T19:09:36.470000Z, 1535.25 2012-04-24T19:09:36.564000Z, 1535.26 2012-04-24T19:09:36.673000Z, 1535.26 2012-04-24T19:09:36.767000Z, 1535.27 2012-04-24T19:09:36.861000Z, 1535.27 2012-04-24T19:09:36.970000Z, 1535.28 2012-04-24T19:09:37.064000Z, 1535.28 2012-04-24T19:09:37.158000Z, 1535.28 2012-04-24T19:09:37.267000Z, 1535.28 2012-04-24T19:09:37.377000Z, 1535.28 2012-04-24T19:09:37.470000Z, 1535.28 2012-04-24T19:09:37.564000Z, 1535.28 2012-04-24T19:09:37.658000Z, 1535.27 2012-04-24T19:09:37.767000Z, 1535.26 2012-04-24T19:09:37.861000Z, 1535.25 2012-04-24T19:09:37.970000Z, 1535.24 2012-04-24T19:09:38.064000Z, 1535.22 2012-04-24T19:09:38.173000Z, 1535.21 2012-04-24T19:09:38.267000Z, 1535.19 2012-04-24T19:09:38.361000Z, 1535.18 2012-04-24T19:09:38.470000Z, 1535.18 2012-04-24T19:09:38.564000Z, 1535.17 2012-04-24T19:09:38.673000Z, 1535.16 2012-04-24T19:09:38.767000Z, 1535.15 2012-04-24T19:09:38.861000Z, 1535.15 2012-04-24T19:09:38.970000Z, 1535.15 2012-04-24T19:09:39.064000Z, 1535.14 2012-04-24T19:09:39.158000Z, 1535.14 2012-04-24T19:09:39.283000Z, 1535.14 2012-04-24T19:09:39.361000Z, 1535.15 2012-04-24T19:09:39.455000Z, 1535.15 2012-04-24T19:09:39.564000Z, 1535.15 2012-04-24T19:09:39.673000Z, 1535.16 2012-04-24T19:09:39.767000Z, 1535.16 2012-04-24T19:09:39.861000Z, 1535.17 2012-04-24T19:09:39.970000Z, 1535.17 2012-04-24T19:09:40.064000Z, 1535.18 2012-04-24T19:09:40.158000Z, 1535.19 2012-04-24T19:09:40.267000Z, 1535.20 2012-04-24T19:09:40.361000Z, 1535.21 2012-04-24T19:09:40.470000Z, 1535.22 2012-04-24T19:09:40.564000Z, 1535.22 2012-04-24T19:09:40.673000Z, 1535.23 2012-04-24T19:09:40.767000Z, 1535.24 2012-04-24T19:09:40.861000Z, 1535.24 2012-04-24T19:09:40.970000Z, 1535.24 2012-04-24T19:09:41.064000Z, 1535.23 2012-04-24T19:09:41.158000Z, 1535.23 2012-04-24T19:09:41.267000Z, 1535.22 2012-04-24T19:09:41.361000Z, 1535.21 2012-04-24T19:09:41.470000Z, 1535.21 2012-04-24T19:09:41.564000Z, 1535.20 2012-04-24T19:09:41.673000Z, 1535.20 2012-04-24T19:09:41.767000Z, 1535.19 2012-04-24T19:09:41.861000Z, 1535.19 2012-04-24T19:09:41.970000Z, 1535.19 2012-04-24T19:09:42.064000Z, 1535.18 2012-04-24T19:09:42.205000Z, 1535.19 2012-04-24T19:09:42.267000Z, 1535.19 2012-04-24T19:09:42.361000Z, 1535.19 2012-04-24T19:09:42.470000Z, 1535.20 2012-04-24T19:09:42.564000Z, 1535.20 2012-04-24T19:09:42.673000Z, 1535.21 2012-04-24T19:09:42.767000Z, 1535.22 2012-04-24T19:09:42.861000Z, 1535.23 2012-04-24T19:09:42.970000Z, 1535.24 2012-04-24T19:09:43.064000Z, 1535.24 2012-04-24T19:09:43.158000Z, 1535.25 2012-04-24T19:09:43.267000Z, 1535.26 2012-04-24T19:09:43.361000Z, 1535.26 2012-04-24T19:09:43.470000Z, 1535.27 2012-04-24T19:09:43.564000Z, 1535.27 2012-04-24T19:09:43.673000Z, 1535.28 2012-04-24T19:09:43.767000Z, 1535.28 2012-04-24T19:09:43.861000Z, 1535.28 2012-04-24T19:09:43.970000Z, 1535.28 2012-04-24T19:09:44.064000Z, 1535.29 2012-04-24T19:09:44.173000Z, 1535.29 2012-04-24T19:09:44.267000Z, 1535.29 2012-04-24T19:09:44.361000Z, 1535.29 2012-04-24T19:09:44.470000Z, 1535.29 2012-04-24T19:09:44.564000Z, 1535.28 2012-04-24T19:09:44.673000Z, 1535.28 2012-04-24T19:09:44.767000Z, 1535.27 2012-04-24T19:09:44.861000Z, 1535.26 2012-04-24T19:09:44.970000Z, 1535.25 2012-04-24T19:09:45.064000Z, 1535.24 2012-04-24T19:09:45.158000Z, 1535.22 2012-04-24T19:09:45.267000Z, 1535.21 2012-04-24T19:09:45.361000Z, 1535.20 2012-04-24T19:09:45.455000Z, 1535.19 2012-04-24T19:09:45.564000Z, 1535.18 2012-04-24T19:09:45.673000Z, 1535.17 2012-04-24T19:09:45.767000Z, 1535.16 2012-04-24T19:09:45.861000Z, 1535.15 2012-04-24T19:09:45.970000Z, 1535.15 2012-04-24T19:09:46.064000Z, 1535.14 2012-04-24T19:09:46.158000Z, 1535.14 2012-04-24T19:09:46.267000Z, 1535.13 2012-04-24T19:09:46.361000Z, 1535.14 2012-04-24T19:09:46.470000Z, 1535.14 2012-04-24T19:09:46.564000Z, 1535.14 2012-04-24T19:09:46.673000Z, 1535.15 2012-04-24T19:09:46.767000Z, 1535.15 2012-04-24T19:09:46.861000Z, 1535.16 2012-04-24T19:09:46.970000Z, 1535.17 2012-04-24T19:09:47.064000Z, 1535.18 2012-04-24T19:09:47.158000Z, 1535.18 2012-04-24T19:09:47.267000Z, 1535.19 2012-04-24T19:09:47.361000Z, 1535.20 2012-04-24T19:09:47.455000Z, 1535.20 2012-04-24T19:09:47.564000Z, 1535.21 2012-04-24T19:09:47.674000Z, 1535.21 2012-04-24T19:09:47.767000Z, 1535.22 2012-04-24T19:09:47.861000Z, 1535.22 2012-04-24T19:09:47.970000Z, 1535.23 2012-04-24T19:09:48.064000Z, 1535.23 2012-04-24T19:09:48.158000Z, 1535.24 2012-04-24T19:09:48.267000Z, 1535.25 2012-04-24T19:09:48.361000Z, 1535.25 2012-04-24T19:09:48.470000Z, 1535.26 2012-04-24T19:09:48.564000Z, 1535.26 2012-04-24T19:09:48.674000Z, 1535.27 2012-04-24T19:09:48.767000Z, 1535.27 2012-04-24T19:09:48.861000Z, 1535.28 2012-04-24T19:09:48.970000Z, 1535.28 2012-04-24T19:09:49.064000Z, 1535.28 2012-04-24T19:09:49.174000Z, 1535.28 2012-04-24T19:09:49.267000Z, 1535.28 2012-04-24T19:09:49.361000Z, 1535.28 2012-04-24T19:09:49.470000Z, 1535.27 2012-04-24T19:09:49.564000Z, 1535.26 2012-04-24T19:09:49.674000Z, 1535.25 2012-04-24T19:09:49.767000Z, 1535.24 2012-04-24T19:09:49.861000Z, 1535.23 2012-04-24T19:09:49.970000Z, 1535.21 2012-04-24T19:09:50.064000Z, 1535.20 2012-04-24T19:09:50.174000Z, 1535.19 2012-04-24T19:09:50.267000Z, 1535.18 2012-04-24T19:09:50.361000Z, 1535.17 2012-04-24T19:09:50.470000Z, 1535.16 2012-04-24T19:09:50.564000Z, 1535.15 2012-04-24T19:09:50.674000Z, 1535.15 2012-04-24T19:09:50.767000Z, 1535.14 2012-04-24T19:09:50.861000Z, 1535.14 2012-04-24T19:09:50.970000Z, 1535.14 2012-04-24T19:09:51.064000Z, 1535.13 2012-04-24T19:09:51.174000Z, 1535.13 2012-04-24T19:09:51.267000Z, 1535.13 2012-04-24T19:09:51.361000Z, 1535.13 2012-04-24T19:09:51.470000Z, 1535.13 2012-04-24T19:09:51.564000Z, 1535.14 2012-04-24T19:09:51.674000Z, 1535.15 2012-04-24T19:09:51.767000Z, 1535.15 2012-04-24T19:09:51.861000Z, 1535.16 2012-04-24T19:09:51.970000Z, 1535.17 2012-04-24T19:09:52.064000Z, 1535.18 2012-04-24T19:09:52.174000Z, 1535.19 2012-04-24T19:09:52.267000Z, 1535.20 2012-04-24T19:09:52.361000Z, 1535.21 2012-04-24T19:09:52.470000Z, 1535.22 2012-04-24T19:09:52.564000Z, 1535.23 2012-04-24T19:09:52.674000Z, 1535.24 2012-04-24T19:09:52.767000Z, 1535.24 2012-04-24T19:09:52.861000Z, 1535.25 2012-04-24T19:09:52.970000Z, 1535.26 2012-04-24T19:09:53.064000Z, 1535.26 2012-04-24T19:09:53.174000Z, 1535.27 2012-04-24T19:09:53.267000Z, 1535.27 2012-04-24T19:09:53.361000Z, 1535.27 2012-04-24T19:09:53.470000Z, 1535.28 2012-04-24T19:09:53.564000Z, 1535.28 2012-04-24T19:09:53.674000Z, 1535.28 2012-04-24T19:09:53.767000Z, 1535.28 2012-04-24T19:09:53.861000Z, 1535.29 2012-04-24T19:09:53.970000Z, 1535.29 2012-04-24T19:09:54.064000Z, 1535.29 2012-04-24T19:09:54.174000Z, 1535.29 2012-04-24T19:09:54.267000Z, 1535.28 2012-04-24T19:09:54.361000Z, 1535.28 2012-04-24T19:09:54.470000Z, 1535.28 2012-04-24T19:09:54.564000Z, 1535.27 2012-04-24T19:09:54.674000Z, 1535.26 2012-04-24T19:09:54.767000Z, 1535.26 2012-04-24T19:09:54.861000Z, 1535.25 2012-04-24T19:09:54.970000Z, 1535.24 2012-04-24T19:09:55.064000Z, 1535.22 2012-04-24T19:09:55.174000Z, 1535.21 2012-04-24T19:09:55.267000Z, 1535.20 2012-04-24T19:09:55.377000Z, 1535.19 2012-04-24T19:09:55.470000Z, 1535.18 2012-04-24T19:09:55.564000Z, 1535.17 2012-04-24T19:09:55.674000Z, 1535.16 2012-04-24T19:09:55.767000Z, 1535.16 2012-04-24T19:09:55.861000Z, 1535.15 2012-04-24T19:09:55.970000Z, 1535.14 2012-04-24T19:09:56.064000Z, 1535.14 2012-04-24T19:09:56.158000Z, 1535.13 2012-04-24T19:09:56.267000Z, 1535.13 2012-04-24T19:09:56.377000Z, 1535.13 2012-04-24T19:09:56.470000Z, 1535.12 2012-04-24T19:09:56.564000Z, 1535.12 2012-04-24T19:09:56.674000Z, 1535.12 2012-04-24T19:09:56.767000Z, 1535.12 2012-04-24T19:09:56.877000Z, 1535.12 2012-04-24T19:09:56.971000Z, 1535.12 2012-04-24T19:09:57.064000Z, 1535.13 2012-04-24T19:09:57.158000Z, 1535.14 2012-04-24T19:09:57.314000Z, 1535.15 2012-04-24T19:09:57.361000Z, 1535.15 2012-04-24T19:09:57.471000Z, 1535.16 2012-04-24T19:09:57.564000Z, 1535.17 2012-04-24T19:09:57.674000Z, 1535.18 2012-04-24T19:09:57.767000Z, 1535.18 2012-04-24T19:09:57.877000Z, 1535.19 2012-04-24T19:09:57.971000Z, 1535.20 2012-04-24T19:09:58.064000Z, 1535.21 2012-04-24T19:09:58.174000Z, 1535.22 2012-04-24T19:09:58.299000Z, 1535.23 2012-04-24T19:09:58.377000Z, 1535.24 2012-04-24T19:09:58.471000Z, 1535.25 2012-04-24T19:09:58.564000Z, 1535.26 2012-04-24T19:09:58.674000Z, 1535.26 2012-04-24T19:09:58.767000Z, 1535.27 2012-04-24T19:09:58.877000Z, 1535.27 2012-04-24T19:09:58.971000Z, 1535.28 2012-04-24T19:09:59.064000Z, 1535.28 2012-04-24T19:09:59.158000Z, 1535.28 2012-04-24T19:09:59.267000Z, 1535.29 2012-04-24T19:09:59.361000Z, 1535.29 2012-04-24T19:09:59.471000Z, 1535.29 2012-04-24T19:09:59.564000Z, 1535.29 2012-04-24T19:09:59.674000Z, 1535.29 2012-04-24T19:09:59.767000Z, 1535.29 2012-04-24T19:09:59.861000Z, 1535.28 2012-04-24T19:09:59.971000Z, 1535.27 2012-04-24T19:10:00.064000Z, 1535.26 2012-04-24T19:10:00.174000Z, 1535.25 2012-04-24T19:10:00.267000Z, 1535.23 2012-04-24T19:10:00.361000Z, 1535.22 2012-04-24T19:10:00.471000Z, 1535.21 2012-04-24T19:10:00.564000Z, 1535.20 2012-04-24T19:10:00.674000Z, 1535.19 2012-04-24T19:10:00.767000Z, 1535.18 2012-04-24T19:10:00.861000Z, 1535.17 2012-04-24T19:10:00.971000Z, 1535.16 2012-04-24T19:10:01.064000Z, 1535.15 2012-04-24T19:10:01.158000Z, 1535.15 2012-04-24T19:10:01.283000Z, 1535.14 2012-04-24T19:10:01.361000Z, 1535.14 2012-04-24T19:10:01.471000Z, 1535.13 2012-04-24T19:10:01.564000Z, 1535.13 2012-04-24T19:10:01.674000Z, 1535.13 2012-04-24T19:10:01.767000Z, 1535.12 2012-04-24T19:10:01.861000Z, 1535.12 2012-04-24T19:10:01.971000Z, 1535.12 2012-04-24T19:10:02.064000Z, 1535.13 2012-04-24T19:10:02.158000Z, 1535.13 2012-04-24T19:10:02.267000Z, 1535.15 2012-04-24T19:10:02.361000Z, 1535.16 2012-04-24T19:10:02.471000Z, 1535.17 2012-04-24T19:10:02.564000Z, 1535.18 2012-04-24T19:10:02.674000Z, 1535.19 2012-04-24T19:10:02.767000Z, 1535.21 2012-04-24T19:10:02.861000Z, 1535.22 2012-04-24T19:10:02.971000Z, 1535.23 2012-04-24T19:10:03.064000Z, 1535.23 2012-04-24T19:10:03.174000Z, 1535.24 2012-04-24T19:10:03.267000Z, 1535.25 2012-04-24T19:10:03.361000Z, 1535.25 2012-04-24T19:10:03.471000Z, 1535.26 2012-04-24T19:10:03.564000Z, 1535.27 2012-04-24T19:10:03.674000Z, 1535.27 2012-04-24T19:10:03.767000Z, 1535.27 2012-04-24T19:10:03.861000Z, 1535.28 2012-04-24T19:10:03.971000Z, 1535.28 2012-04-24T19:10:04.064000Z, 1535.28 2012-04-24T19:10:04.158000Z, 1535.29 2012-04-24T19:10:04.267000Z, 1535.29 2012-04-24T19:10:04.361000Z, 1535.29 2012-04-24T19:10:04.471000Z, 1535.29 2012-04-24T19:10:04.564000Z, 1535.29 2012-04-24T19:10:04.674000Z, 1535.30 2012-04-24T19:10:04.767000Z, 1535.30 2012-04-24T19:10:04.861000Z, 1535.30 2012-04-24T19:10:04.971000Z, 1535.30 2012-04-24T19:10:05.064000Z, 1535.29 2012-04-24T19:10:05.158000Z, 1535.29 2012-04-24T19:10:05.283000Z, 1535.29 2012-04-24T19:10:05.361000Z, 1535.28 2012-04-24T19:10:05.471000Z, 1535.27 2012-04-24T19:10:05.564000Z, 1535.27 2012-04-24T19:10:05.674000Z, 1535.26 2012-04-24T19:10:05.767000Z, 1535.25 2012-04-24T19:10:05.861000Z, 1535.24 2012-04-24T19:10:05.971000Z, 1535.23 2012-04-24T19:10:06.064000Z, 1535.22 2012-04-24T19:10:06.174000Z, 1535.21 2012-04-24T19:10:06.267000Z, 1535.20 2012-04-24T19:10:06.361000Z, 1535.19 2012-04-24T19:10:06.471000Z, 1535.18 2012-04-24T19:10:06.564000Z, 1535.18 2012-04-24T19:10:06.674000Z, 1535.17 2012-04-24T19:10:06.768000Z, 1535.17 2012-04-24T19:10:06.861000Z, 1535.16 2012-04-24T19:10:06.971000Z, 1535.16 2012-04-24T19:10:07.064000Z, 1535.15 2012-04-24T19:10:07.158000Z, 1535.15 2012-04-24T19:10:07.268000Z, 1535.15 2012-04-24T19:10:07.361000Z, 1535.16 2012-04-24T19:10:07.471000Z, 1535.16 2012-04-24T19:10:07.564000Z, 1535.17 2012-04-24T19:10:07.674000Z, 1535.17 2012-04-24T19:10:07.768000Z, 1535.18 2012-04-24T19:10:07.861000Z, 1535.18 2012-04-24T19:10:07.971000Z, 1535.19 2012-04-24T19:10:08.064000Z, 1535.19 2012-04-24T19:10:08.158000Z, 1535.20 2012-04-24T19:10:08.268000Z, 1535.21 2012-04-24T19:10:08.361000Z, 1535.22 2012-04-24T19:10:08.471000Z, 1535.22 2012-04-24T19:10:08.564000Z, 1535.23 2012-04-24T19:10:08.674000Z, 1535.24 2012-04-24T19:10:08.768000Z, 1535.25 2012-04-24T19:10:08.861000Z, 1535.25 2012-04-24T19:10:08.971000Z, 1535.26 2012-04-24T19:10:09.064000Z, 1535.27 2012-04-24T19:10:09.158000Z, 1535.27 2012-04-24T19:10:09.268000Z, 1535.28 2012-04-24T19:10:09.361000Z, 1535.28 2012-04-24T19:10:09.471000Z, 1535.29 2012-04-24T19:10:09.564000Z, 1535.29 2012-04-24T19:10:09.674000Z, 1535.30 2012-04-24T19:10:09.768000Z, 1535.30 2012-04-24T19:10:09.861000Z, 1535.30 2012-04-24T19:10:09.971000Z, 1535.31 2012-04-24T19:10:10.064000Z, 1535.31 2012-04-24T19:10:10.158000Z, 1535.30 2012-04-24T19:10:10.268000Z, 1535.30 2012-04-24T19:10:10.361000Z, 1535.30 2012-04-24T19:10:10.471000Z, 1535.29 2012-04-24T19:10:10.564000Z, 1535.28 2012-04-24T19:10:10.674000Z, 1535.27 2012-04-24T19:10:10.768000Z, 1535.25 2012-04-24T19:10:10.861000Z, 1535.24 2012-04-24T19:10:10.971000Z, 1535.23 2012-04-24T19:10:11.064000Z, 1535.22 2012-04-24T19:10:11.158000Z, 1535.21 2012-04-24T19:10:11.283000Z, 1535.20 2012-04-24T19:10:11.361000Z, 1535.20 2012-04-24T19:10:11.471000Z, 1535.19 2012-04-24T19:10:11.564000Z, 1535.19 2012-04-24T19:10:11.674000Z, 1535.20 2012-04-24T19:10:11.768000Z, 1535.20 2012-04-24T19:10:11.861000Z, 1535.20 2012-04-24T19:10:11.971000Z, 1535.21 2012-04-24T19:10:12.064000Z, 1535.22 2012-04-24T19:10:12.174000Z, 1535.22 2012-04-24T19:10:12.268000Z, 1535.23 2012-04-24T19:10:12.361000Z, 1535.24 2012-04-24T19:10:12.471000Z, 1535.24 2012-04-24T19:10:12.564000Z, 1535.25 2012-04-24T19:10:12.674000Z, 1535.25 2012-04-24T19:10:12.768000Z, 1535.26 2012-04-24T19:10:12.861000Z, 1535.26 2012-04-24T19:10:12.971000Z, 1535.26 2012-04-24T19:10:13.064000Z, 1535.27 2012-04-24T19:10:13.174000Z, 1535.27 2012-04-24T19:10:13.268000Z, 1535.28 2012-04-24T19:10:13.361000Z, 1535.28 2012-04-24T19:10:13.471000Z, 1535.28 2012-04-24T19:10:13.564000Z, 1535.28 2012-04-24T19:10:13.674000Z, 1535.28 2012-04-24T19:10:13.768000Z, 1535.28 2012-04-24T19:10:13.861000Z, 1535.27 2012-04-24T19:10:13.971000Z, 1535.27 2012-04-24T19:10:14.064000Z, 1535.26 2012-04-24T19:10:14.174000Z, 1535.25 2012-04-24T19:10:14.268000Z, 1535.24 2012-04-24T19:10:14.361000Z, 1535.23 2012-04-24T19:10:14.471000Z, 1535.22 2012-04-24T19:10:14.564000Z, 1535.22 2012-04-24T19:10:14.674000Z, 1535.21 2012-04-24T19:10:14.768000Z, 1535.21 2012-04-24T19:10:14.861000Z, 1535.21 2012-04-24T19:10:14.971000Z, 1535.21 2012-04-24T19:10:15.064000Z, 1535.21 2012-04-24T19:10:15.158000Z, 1535.21 2012-04-24T19:10:15.268000Z, 1535.22 2012-04-24T19:10:15.361000Z, 1535.22 2012-04-24T19:10:15.471000Z, 1535.23 2012-04-24T19:10:15.564000Z, 1535.23 2012-04-24T19:10:15.674000Z, 1535.23 2012-04-24T19:10:15.768000Z, 1535.24 2012-04-24T19:10:15.861000Z, 1535.24 2012-04-24T19:10:15.971000Z, 1535.25 2012-04-24T19:10:16.064000Z, 1535.25 2012-04-24T19:10:16.174000Z, 1535.26 2012-04-24T19:10:16.268000Z, 1535.26 2012-04-24T19:10:16.361000Z, 1535.27 2012-04-24T19:10:16.471000Z, 1535.27 2012-04-24T19:10:16.565000Z, 1535.27 2012-04-24T19:10:16.674000Z, 1535.28 2012-04-24T19:10:16.768000Z, 1535.28 2012-04-24T19:10:16.861000Z, 1535.28 2012-04-24T19:10:16.971000Z, 1535.29 2012-04-24T19:10:17.065000Z, 1535.29 2012-04-24T19:10:17.158000Z, 1535.30 2012-04-24T19:10:17.268000Z, 1535.30 2012-04-24T19:10:17.361000Z, 1535.30 2012-04-24T19:10:17.471000Z, 1535.30 2012-04-24T19:10:17.565000Z, 1535.30 2012-04-24T19:10:17.674000Z, 1535.29 2012-04-24T19:10:17.768000Z, 1535.28 2012-04-24T19:10:17.861000Z, 1535.27 2012-04-24T19:10:17.971000Z, 1535.26 2012-04-24T19:10:18.065000Z, 1535.25 2012-04-24T19:10:18.174000Z, 1535.24 2012-04-24T19:10:18.268000Z, 1535.24 2012-04-24T19:10:18.361000Z, 1535.23 2012-04-24T19:10:18.471000Z, 1535.22 2012-04-24T19:10:18.565000Z, 1535.21 2012-04-24T19:10:18.674000Z, 1535.21 2012-04-24T19:10:18.768000Z, 1535.20 2012-04-24T19:10:18.861000Z, 1535.20 2012-04-24T19:10:18.971000Z, 1535.19 2012-04-24T19:10:19.065000Z, 1535.19 2012-04-24T19:10:19.174000Z, 1535.18 2012-04-24T19:10:19.268000Z, 1535.18 2012-04-24T19:10:19.361000Z, 1535.18 2012-04-24T19:10:19.471000Z, 1535.17 2012-04-24T19:10:19.565000Z, 1535.17 2012-04-24T19:10:19.674000Z, 1535.17 2012-04-24T19:10:19.768000Z, 1535.17 2012-04-24T19:10:19.861000Z, 1535.17 2012-04-24T19:10:19.971000Z, 1535.17 2012-04-24T19:10:20.065000Z, 1535.17 2012-04-24T19:10:20.174000Z, 1535.17 2012-04-24T19:10:20.268000Z, 1535.17 2012-04-24T19:10:20.377000Z, 1535.17 2012-04-24T19:10:20.471000Z, 1535.17 2012-04-24T19:10:20.565000Z, 1535.17 2012-04-24T19:10:20.674000Z, 1535.17 2012-04-24T19:10:20.768000Z, 1535.17 2012-04-24T19:10:20.861000Z, 1535.17 2012-04-24T19:10:20.971000Z, 1535.16 2012-04-24T19:10:21.065000Z, 1535.16 2012-04-24T19:10:21.174000Z, 1535.16 2012-04-24T19:10:21.268000Z, 1535.16 2012-04-24T19:10:21.377000Z, 1535.17 2012-04-24T19:10:21.471000Z, 1535.17 2012-04-24T19:10:21.565000Z, 1535.18 2012-04-24T19:10:21.674000Z, 1535.19 2012-04-24T19:10:21.768000Z, 1535.20 2012-04-24T19:10:21.861000Z, 1535.20 2012-04-24T19:10:21.971000Z, 1535.21 2012-04-24T19:10:22.065000Z, 1535.22 2012-04-24T19:10:22.158000Z, 1535.23 2012-04-24T19:10:22.268000Z, 1535.23 2012-04-24T19:10:22.361000Z, 1535.24 2012-04-24T19:10:22.471000Z, 1535.25 2012-04-24T19:10:22.565000Z, 1535.26 2012-04-24T19:10:22.658000Z, 1535.27 2012-04-24T19:10:22.768000Z, 1535.28 2012-04-24T19:10:22.861000Z, 1535.28 2012-04-24T19:10:22.971000Z, 1535.29 2012-04-24T19:10:23.065000Z, 1535.29 2012-04-24T19:10:23.158000Z, 1535.30 2012-04-24T19:10:23.268000Z, 1535.30 2012-04-24T19:10:23.361000Z, 1535.30 2012-04-24T19:10:23.471000Z, 1535.31 2012-04-24T19:10:23.565000Z, 1535.31 2012-04-24T19:10:23.658000Z, 1535.31 2012-04-24T19:10:23.768000Z, 1535.31 2012-04-24T19:10:23.861000Z, 1535.30 2012-04-24T19:10:23.971000Z, 1535.30 2012-04-24T19:10:24.065000Z, 1535.29 2012-04-24T19:10:24.158000Z, 1535.28 2012-04-24T19:10:24.268000Z, 1535.27 2012-04-24T19:10:24.361000Z, 1535.25 2012-04-24T19:10:24.471000Z, 1535.24 2012-04-24T19:10:24.565000Z, 1535.22 2012-04-24T19:10:24.674000Z, 1535.21 2012-04-24T19:10:24.768000Z, 1535.20 2012-04-24T19:10:24.861000Z, 1535.19 2012-04-24T19:10:24.971000Z, 1535.18 2012-04-24T19:10:25.065000Z, 1535.17 2012-04-24T19:10:25.205000Z, 1535.16 2012-04-24T19:10:25.268000Z, 1535.15 2012-04-24T19:10:25.361000Z, 1535.15 2012-04-24T19:10:25.471000Z, 1535.15 2012-04-24T19:10:25.565000Z, 1535.15 2012-04-24T19:10:25.658000Z, 1535.15 2012-04-24T19:10:25.768000Z, 1535.16 2012-04-24T19:10:25.861000Z, 1535.17 2012-04-24T19:10:25.971000Z, 1535.18 2012-04-24T19:10:26.065000Z, 1535.20 2012-04-24T19:10:26.158000Z, 1535.21 2012-04-24T19:10:26.268000Z, 1535.22 2012-04-24T19:10:26.362000Z, 1535.23 2012-04-24T19:10:26.471000Z, 1535.24 2012-04-24T19:10:26.565000Z, 1535.25 2012-04-24T19:10:26.674000Z, 1535.26 2012-04-24T19:10:26.768000Z, 1535.26 2012-04-24T19:10:26.862000Z, 1535.27 2012-04-24T19:10:26.971000Z, 1535.27 2012-04-24T19:10:27.065000Z, 1535.28 2012-04-24T19:10:27.158000Z, 1535.28 2012-04-24T19:10:27.268000Z, 1535.29 2012-04-24T19:10:27.362000Z, 1535.29 2012-04-24T19:10:27.471000Z, 1535.29 2012-04-24T19:10:27.565000Z, 1535.30 2012-04-24T19:10:27.674000Z, 1535.30 2012-04-24T19:10:27.768000Z, 1535.30 2012-04-24T19:10:27.862000Z, 1535.30 2012-04-24T19:10:27.971000Z, 1535.30 2012-04-24T19:10:28.065000Z, 1535.30 2012-04-24T19:10:28.158000Z, 1535.31 2012-04-24T19:10:28.268000Z, 1535.31 2012-04-24T19:10:28.362000Z, 1535.30 2012-04-24T19:10:28.471000Z, 1535.30 2012-04-24T19:10:28.565000Z, 1535.29 2012-04-24T19:10:28.674000Z, 1535.28 2012-04-24T19:10:28.768000Z, 1535.27 2012-04-24T19:10:28.862000Z, 1535.25 2012-04-24T19:10:28.971000Z, 1535.24 2012-04-24T19:10:29.065000Z, 1535.22 2012-04-24T19:10:29.158000Z, 1535.21 2012-04-24T19:10:29.268000Z, 1535.20 2012-04-24T19:10:29.362000Z, 1535.19 2012-04-24T19:10:29.471000Z, 1535.18 2012-04-24T19:10:29.565000Z, 1535.17 2012-04-24T19:10:29.674000Z, 1535.16 2012-04-24T19:10:29.768000Z, 1535.15 2012-04-24T19:10:29.862000Z, 1535.15 2012-04-24T19:10:29.971000Z, 1535.14 2012-04-24T19:10:30.065000Z, 1535.14 2012-04-24T19:10:30.158000Z, 1535.13 2012-04-24T19:10:30.268000Z, 1535.13 2012-04-24T19:10:30.362000Z, 1535.12 2012-04-24T19:10:30.471000Z, 1535.12 2012-04-24T19:10:30.565000Z, 1535.12 2012-04-24T19:10:30.674000Z, 1535.12 2012-04-24T19:10:30.768000Z, 1535.13 2012-04-24T19:10:30.862000Z, 1535.13 2012-04-24T19:10:30.971000Z, 1535.15 2012-04-24T19:10:31.065000Z, 1535.16 2012-04-24T19:10:31.174000Z, 1535.17 2012-04-24T19:10:31.268000Z, 1535.19 2012-04-24T19:10:31.362000Z, 1535.20 2012-04-24T19:10:31.471000Z, 1535.22 2012-04-24T19:10:31.565000Z, 1535.23 2012-04-24T19:10:31.674000Z, 1535.24 2012-04-24T19:10:31.768000Z, 1535.25 2012-04-24T19:10:31.862000Z, 1535.26 2012-04-24T19:10:31.971000Z, 1535.26 2012-04-24T19:10:32.065000Z, 1535.27 2012-04-24T19:10:32.174000Z, 1535.28 2012-04-24T19:10:32.268000Z, 1535.28 2012-04-24T19:10:32.362000Z, 1535.28 2012-04-24T19:10:32.455000Z, 1535.29 2012-04-24T19:10:32.565000Z, 1535.29 2012-04-24T19:10:32.674000Z, 1535.30 2012-04-24T19:10:32.768000Z, 1535.30 2012-04-24T19:10:32.862000Z, 1535.30 2012-04-24T19:10:32.971000Z, 1535.30 2012-04-24T19:10:33.065000Z, 1535.30 2012-04-24T19:10:33.174000Z, 1535.31 2012-04-24T19:10:33.268000Z, 1535.31 2012-04-24T19:10:33.362000Z, 1535.31 2012-04-24T19:10:33.471000Z, 1535.31 2012-04-24T19:10:33.565000Z, 1535.31 2012-04-24T19:10:33.674000Z, 1535.31 2012-04-24T19:10:33.768000Z, 1535.31 2012-04-24T19:10:33.862000Z, 1535.31 2012-04-24T19:10:33.971000Z, 1535.31 2012-04-24T19:10:34.065000Z, 1535.30 2012-04-24T19:10:34.174000Z, 1535.29 2012-04-24T19:10:34.268000Z, 1535.28 2012-04-24T19:10:34.362000Z, 1535.26 2012-04-24T19:10:34.471000Z, 1535.24 2012-04-24T19:10:34.565000Z, 1535.23 2012-04-24T19:10:34.674000Z, 1535.21 2012-04-24T19:10:34.768000Z, 1535.20 2012-04-24T19:10:34.862000Z, 1535.19 2012-04-24T19:10:34.971000Z, 1535.18 2012-04-24T19:10:35.065000Z, 1535.17 2012-04-24T19:10:35.174000Z, 1535.16 2012-04-24T19:10:35.268000Z, 1535.15 2012-04-24T19:10:35.362000Z, 1535.14 2012-04-24T19:10:35.471000Z, 1535.14 2012-04-24T19:10:35.565000Z, 1535.13 2012-04-24T19:10:35.674000Z, 1535.13 2012-04-24T19:10:35.768000Z, 1535.13 2012-04-24T19:10:35.862000Z, 1535.13 2012-04-24T19:10:35.971000Z, 1535.14 2012-04-24T19:10:36.065000Z, 1535.14 2012-04-24T19:10:36.174000Z, 1535.16 2012-04-24T19:10:36.268000Z, 1535.17 2012-04-24T19:10:36.362000Z, 1535.18 2012-04-24T19:10:36.471000Z, 1535.20 2012-04-24T19:10:36.565000Z, 1535.21 2012-04-24T19:10:36.674000Z, 1535.22 2012-04-24T19:10:36.768000Z, 1535.23 2012-04-24T19:10:36.862000Z, 1535.24 2012-04-24T19:10:36.955000Z, 1535.25 2012-04-24T19:10:37.065000Z, 1535.26 2012-04-24T19:10:37.174000Z, 1535.26 2012-04-24T19:10:37.268000Z, 1535.27 2012-04-24T19:10:37.362000Z, 1535.28 2012-04-24T19:10:37.471000Z, 1535.28 2012-04-24T19:10:37.565000Z, 1535.28 2012-04-24T19:10:37.674000Z, 1535.29 2012-04-24T19:10:37.768000Z, 1535.29 2012-04-24T19:10:37.862000Z, 1535.29 2012-04-24T19:10:37.971000Z, 1535.30 2012-04-24T19:10:38.065000Z, 1535.30 2012-04-24T19:10:38.174000Z, 1535.30 2012-04-24T19:10:38.268000Z, 1535.30 2012-04-24T19:10:38.362000Z, 1535.30 2012-04-24T19:10:38.471000Z, 1535.31 2012-04-24T19:10:38.565000Z, 1535.31 2012-04-24T19:10:38.674000Z, 1535.31 2012-04-24T19:10:38.768000Z, 1535.30 2012-04-24T19:10:38.862000Z, 1535.30 2012-04-24T19:10:38.971000Z, 1535.29 2012-04-24T19:10:39.065000Z, 1535.27 2012-04-24T19:10:39.159000Z, 1535.26 2012-04-24T19:10:39.268000Z, 1535.24 2012-04-24T19:10:39.377000Z, 1535.23 2012-04-24T19:10:39.471000Z, 1535.21 2012-04-24T19:10:39.565000Z, 1535.20 2012-04-24T19:10:39.674000Z, 1535.19 2012-04-24T19:10:39.768000Z, 1535.18 2012-04-24T19:10:39.862000Z, 1535.17 2012-04-24T19:10:39.971000Z, 1535.16 2012-04-24T19:10:40.065000Z, 1535.15 2012-04-24T19:10:40.174000Z, 1535.15 2012-04-24T19:10:40.268000Z, 1535.14 2012-04-24T19:10:40.362000Z, 1535.14 2012-04-24T19:10:40.471000Z, 1535.13 2012-04-24T19:10:40.565000Z, 1535.13 2012-04-24T19:10:40.674000Z, 1535.13 2012-04-24T19:10:40.768000Z, 1535.13 2012-04-24T19:10:40.862000Z, 1535.13 2012-04-24T19:10:40.971000Z, 1535.13 2012-04-24T19:10:41.065000Z, 1535.14 2012-04-24T19:10:41.159000Z, 1535.14 2012-04-24T19:10:41.268000Z, 1535.15 2012-04-24T19:10:41.362000Z, 1535.16 2012-04-24T19:10:41.471000Z, 1535.17 2012-04-24T19:10:41.565000Z, 1535.18 2012-04-24T19:10:41.659000Z, 1535.19 2012-04-24T19:10:41.768000Z, 1535.20 2012-04-24T19:10:41.862000Z, 1535.21 2012-04-24T19:10:41.971000Z, 1535.22 2012-04-24T19:10:42.065000Z, 1535.23 2012-04-24T19:10:42.174000Z, 1535.24 2012-04-24T19:10:42.268000Z, 1535.25 2012-04-24T19:10:42.362000Z, 1535.26 2012-04-24T19:10:42.471000Z, 1535.26 2012-04-24T19:10:42.565000Z, 1535.27 2012-04-24T19:10:42.674000Z, 1535.27 2012-04-24T19:10:42.768000Z, 1535.28 2012-04-24T19:10:42.877000Z, 1535.28 2012-04-24T19:10:42.971000Z, 1535.28 2012-04-24T19:10:43.065000Z, 1535.29 2012-04-24T19:10:43.174000Z, 1535.29 2012-04-24T19:10:43.268000Z, 1535.29 2012-04-24T19:10:43.377000Z, 1535.29 2012-04-24T19:10:43.471000Z, 1535.29 2012-04-24T19:10:43.565000Z, 1535.30 2012-04-24T19:10:43.674000Z, 1535.30 2012-04-24T19:10:43.768000Z, 1535.30 2012-04-24T19:10:43.877000Z, 1535.30 2012-04-24T19:10:43.971000Z, 1535.30 2012-04-24T19:10:44.065000Z, 1535.30 2012-04-24T19:10:44.174000Z, 1535.30 2012-04-24T19:10:44.268000Z, 1535.30 2012-04-24T19:10:44.362000Z, 1535.31 2012-04-24T19:10:44.471000Z, 1535.31 2012-04-24T19:10:44.565000Z, 1535.30 2012-04-24T19:10:44.659000Z, 1535.30 2012-04-24T19:10:44.768000Z, 1535.29 2012-04-24T19:10:44.862000Z, 1535.28 2012-04-24T19:10:44.971000Z, 1535.27 2012-04-24T19:10:45.065000Z, 1535.26 2012-04-24T19:10:45.159000Z, 1535.24 2012-04-24T19:10:45.268000Z, 1535.23 2012-04-24T19:10:45.362000Z, 1535.21 2012-04-24T19:10:45.471000Z, 1535.20 2012-04-24T19:10:45.565000Z, 1535.19 2012-04-24T19:10:45.659000Z, 1535.18 2012-04-24T19:10:45.768000Z, 1535.17 2012-04-24T19:10:45.862000Z, 1535.17 2012-04-24T19:10:45.971000Z, 1535.16 2012-04-24T19:10:46.065000Z, 1535.16 2012-04-24T19:10:46.159000Z, 1535.15 2012-04-24T19:10:46.268000Z, 1535.15 2012-04-24T19:10:46.362000Z, 1535.15 2012-04-24T19:10:46.471000Z, 1535.15 2012-04-24T19:10:46.565000Z, 1535.15 2012-04-24T19:10:46.674000Z, 1535.16 2012-04-24T19:10:46.768000Z, 1535.17 2012-04-24T19:10:46.862000Z, 1535.18 2012-04-24T19:10:46.971000Z, 1535.18 2012-04-24T19:10:47.065000Z, 1535.19 2012-04-24T19:10:47.159000Z, 1535.20 2012-04-24T19:10:47.268000Z, 1535.21 2012-04-24T19:10:47.362000Z, 1535.22 2012-04-24T19:10:47.471000Z, 1535.23 2012-04-24T19:10:47.565000Z, 1535.24 2012-04-24T19:10:47.659000Z, 1535.25 2012-04-24T19:10:47.768000Z, 1535.26 2012-04-24T19:10:47.862000Z, 1535.26 2012-04-24T19:10:47.971000Z, 1535.27 2012-04-24T19:10:48.065000Z, 1535.27 2012-04-24T19:10:48.159000Z, 1535.28 2012-04-24T19:10:48.268000Z, 1535.28 2012-04-24T19:10:48.362000Z, 1535.28 2012-04-24T19:10:48.471000Z, 1535.29 2012-04-24T19:10:48.565000Z, 1535.29 2012-04-24T19:10:48.659000Z, 1535.29 2012-04-24T19:10:48.768000Z, 1535.30 2012-04-24T19:10:48.862000Z, 1535.30 2012-04-24T19:10:48.971000Z, 1535.30 2012-04-24T19:10:49.065000Z, 1535.30 2012-04-24T19:10:49.159000Z, 1535.30 2012-04-24T19:10:49.268000Z, 1535.29 2012-04-24T19:10:49.362000Z, 1535.29 2012-04-24T19:10:49.456000Z, 1535.28 2012-04-24T19:10:49.565000Z, 1535.28 2012-04-24T19:10:49.674000Z, 1535.27 2012-04-24T19:10:49.768000Z, 1535.27 2012-04-24T19:10:49.862000Z, 1535.26 2012-04-24T19:10:49.971000Z, 1535.26 2012-04-24T19:10:50.065000Z, 1535.26 2012-04-24T19:10:50.159000Z, 1535.26 2012-04-24T19:10:50.268000Z, 1535.26 2012-04-24T19:10:50.362000Z, 1535.26 2012-04-24T19:10:50.471000Z, 1535.26 2012-04-24T19:10:50.565000Z, 1535.26 2012-04-24T19:10:50.674000Z, 1535.25 2012-04-24T19:10:50.768000Z, 1535.25 2012-04-24T19:10:50.862000Z, 1535.25 2012-04-24T19:10:50.971000Z, 1535.25 2012-04-24T19:10:51.065000Z, 1535.24 2012-04-24T19:10:51.159000Z, 1535.24 2012-04-24T19:10:51.268000Z, 1535.24 2012-04-24T19:10:51.362000Z, 1535.24 2012-04-24T19:10:51.471000Z, 1535.24 2012-04-24T19:10:51.565000Z, 1535.24 2012-04-24T19:10:51.674000Z, 1535.25 2012-04-24T19:10:51.768000Z, 1535.25 2012-04-24T19:10:51.862000Z, 1535.25 2012-04-24T19:10:51.971000Z, 1535.26 2012-04-24T19:10:52.065000Z, 1535.26 2012-04-24T19:10:52.159000Z, 1535.27 2012-04-24T19:10:52.268000Z, 1535.27 2012-04-24T19:10:52.362000Z, 1535.27 2012-04-24T19:10:52.471000Z, 1535.28 2012-04-24T19:10:52.565000Z, 1535.28 2012-04-24T19:10:52.674000Z, 1535.28 2012-04-24T19:10:52.768000Z, 1535.29 2012-04-24T19:10:52.862000Z, 1535.29 2012-04-24T19:10:52.971000Z, 1535.29 2012-04-24T19:10:53.065000Z, 1535.29 2012-04-24T19:10:53.159000Z, 1535.29 2012-04-24T19:10:53.268000Z, 1535.28 2012-04-24T19:10:53.362000Z, 1535.28 2012-04-24T19:10:53.471000Z, 1535.27 2012-04-24T19:10:53.565000Z, 1535.27 2012-04-24T19:10:53.674000Z, 1535.27 2012-04-24T19:10:53.768000Z, 1535.27 2012-04-24T19:10:53.862000Z, 1535.27 2012-04-24T19:10:53.971000Z, 1535.27 2012-04-24T19:10:54.065000Z, 1535.27 2012-04-24T19:10:54.159000Z, 1535.27 2012-04-24T19:10:54.268000Z, 1535.28 2012-04-24T19:10:54.362000Z, 1535.28 2012-04-24T19:10:54.471000Z, 1535.28 2012-04-24T19:10:54.565000Z, 1535.28 2012-04-24T19:10:54.674000Z, 1535.28 2012-04-24T19:10:54.768000Z, 1535.28 2012-04-24T19:10:54.862000Z, 1535.29 2012-04-24T19:10:54.971000Z, 1535.29 2012-04-24T19:10:55.065000Z, 1535.29 2012-04-24T19:10:55.159000Z, 1535.29 2012-04-24T19:10:55.268000Z, 1535.29 2012-04-24T19:10:55.362000Z, 1535.29 2012-04-24T19:10:55.471000Z, 1535.29 2012-04-24T19:10:55.565000Z, 1535.29 2012-04-24T19:10:55.674000Z, 1535.29 2012-04-24T19:10:55.768000Z, 1535.29 2012-04-24T19:10:55.862000Z, 1535.28 2012-04-24T19:10:55.971000Z, 1535.28 2012-04-24T19:10:56.065000Z, 1535.27 2012-04-24T19:10:56.159000Z, 1535.26 2012-04-24T19:10:56.268000Z, 1535.25 2012-04-24T19:10:56.362000Z, 1535.25 2012-04-24T19:10:56.471000Z, 1535.24 2012-04-24T19:10:56.565000Z, 1535.22 2012-04-24T19:10:56.674000Z, 1535.22 2012-04-24T19:10:56.768000Z, 1535.21 2012-04-24T19:10:56.862000Z, 1535.21 2012-04-24T19:10:56.971000Z, 1535.20 2012-04-24T19:10:57.065000Z, 1535.20 2012-04-24T19:10:57.159000Z, 1535.21 2012-04-24T19:10:57.268000Z, 1535.21 2012-04-24T19:10:57.362000Z, 1535.22 2012-04-24T19:10:57.471000Z, 1535.22 2012-04-24T19:10:57.565000Z, 1535.23 2012-04-24T19:10:57.674000Z, 1535.24 2012-04-24T19:10:57.768000Z, 1535.25 2012-04-24T19:10:57.862000Z, 1535.26 2012-04-24T19:10:57.971000Z, 1535.27 2012-04-24T19:10:58.065000Z, 1535.27 2012-04-24T19:10:58.159000Z, 1535.28 2012-04-24T19:10:58.268000Z, 1535.28 2012-04-24T19:10:58.362000Z, 1535.29 2012-04-24T19:10:58.471000Z, 1535.29 2012-04-24T19:10:58.565000Z, 1535.30 2012-04-24T19:10:58.659000Z, 1535.30 2012-04-24T19:10:58.768000Z, 1535.30 2012-04-24T19:10:58.862000Z, 1535.30 2012-04-24T19:10:58.971000Z, 1535.30 2012-04-24T19:10:59.065000Z, 1535.31 2012-04-24T19:10:59.174000Z, 1535.31 2012-04-24T19:10:59.268000Z, 1535.31 2012-04-24T19:10:59.362000Z, 1535.31 2012-04-24T19:10:59.471000Z, 1535.31 2012-04-24T19:10:59.565000Z, 1535.31 2012-04-24T19:10:59.674000Z, 1535.32 2012-04-24T19:10:59.768000Z, 1535.32 2012-04-24T19:10:59.862000Z, 1535.32 2012-04-24T19:10:59.971000Z, 1535.32 2012-04-24T19:11:00.065000Z, 1535.32 2012-04-24T19:11:00.174000Z, 1535.32 2012-04-24T19:11:00.253000Z, 1535.32 2012-04-24T19:11:00.362000Z, 1535.32 2012-04-24T19:11:00.471000Z, 1535.32 2012-04-24T19:11:00.565000Z, 1535.32 2012-04-24T19:11:00.674000Z, 1535.31 2012-04-24T19:11:00.768000Z, 1535.30 2012-04-24T19:11:00.862000Z, 1535.29 2012-04-24T19:11:00.956000Z, 1535.28 2012-04-24T19:11:01.065000Z, 1535.27 2012-04-24T19:11:01.174000Z, 1535.25 2012-04-24T19:11:01.268000Z, 1535.24 2012-04-24T19:11:01.362000Z, 1535.22 2012-04-24T19:11:01.471000Z, 1535.21 2012-04-24T19:11:01.565000Z, 1535.20 2012-04-24T19:11:01.674000Z, 1535.18 2012-04-24T19:11:01.768000Z, 1535.17 2012-04-24T19:11:01.862000Z, 1535.17 2012-04-24T19:11:01.971000Z, 1535.16 2012-04-24T19:11:02.065000Z, 1535.15 2012-04-24T19:11:02.174000Z, 1535.14 2012-04-24T19:11:02.268000Z, 1535.14 2012-04-24T19:11:02.362000Z, 1535.13 2012-04-24T19:11:02.471000Z, 1535.13 2012-04-24T19:11:02.565000Z, 1535.13 2012-04-24T19:11:02.674000Z, 1535.13 2012-04-24T19:11:02.768000Z, 1535.13 2012-04-24T19:11:02.862000Z, 1535.13 2012-04-24T19:11:02.971000Z, 1535.13 2012-04-24T19:11:03.065000Z, 1535.14 2012-04-24T19:11:03.159000Z, 1535.15 2012-04-24T19:11:03.268000Z, 1535.16 2012-04-24T19:11:03.362000Z, 1535.17 2012-04-24T19:11:03.471000Z, 1535.19 2012-04-24T19:11:03.565000Z, 1535.20 2012-04-24T19:11:03.674000Z, 1535.21 2012-04-24T19:11:03.768000Z, 1535.22 2012-04-24T19:11:03.862000Z, 1535.23 2012-04-24T19:11:03.971000Z, 1535.24 2012-04-24T19:11:04.065000Z, 1535.25 2012-04-24T19:11:04.174000Z, 1535.26 2012-04-24T19:11:04.268000Z, 1535.27 2012-04-24T19:11:04.362000Z, 1535.27 2012-04-24T19:11:04.471000Z, 1535.28 2012-04-24T19:11:04.565000Z, 1535.28 2012-04-24T19:11:04.674000Z, 1535.29 2012-04-24T19:11:04.768000Z, 1535.29 2012-04-24T19:11:04.862000Z, 1535.29 2012-04-24T19:11:04.971000Z, 1535.29 2012-04-24T19:11:05.065000Z, 1535.30 2012-04-24T19:11:05.159000Z, 1535.30 2012-04-24T19:11:05.300000Z, 1535.30 2012-04-24T19:11:05.362000Z, 1535.30 2012-04-24T19:11:05.471000Z, 1535.30 2012-04-24T19:11:05.565000Z, 1535.30 2012-04-24T19:11:05.675000Z, 1535.30 2012-04-24T19:11:05.768000Z, 1535.30 2012-04-24T19:11:05.862000Z, 1535.30 2012-04-24T19:11:05.971000Z, 1535.29 2012-04-24T19:11:06.065000Z, 1535.28 2012-04-24T19:11:06.175000Z, 1535.27 2012-04-24T19:11:06.268000Z, 1535.26 2012-04-24T19:11:06.362000Z, 1535.24 2012-04-24T19:11:06.471000Z, 1535.23 2012-04-24T19:11:06.565000Z, 1535.21 2012-04-24T19:11:06.675000Z, 1535.20 2012-04-24T19:11:06.768000Z, 1535.19 2012-04-24T19:11:06.862000Z, 1535.18 2012-04-24T19:11:06.971000Z, 1535.17 2012-04-24T19:11:07.065000Z, 1535.16 2012-04-24T19:11:07.159000Z, 1535.15 2012-04-24T19:11:07.268000Z, 1535.14 2012-04-24T19:11:07.362000Z, 1535.14 2012-04-24T19:11:07.471000Z, 1535.13 2012-04-24T19:11:07.565000Z, 1535.13 2012-04-24T19:11:07.659000Z, 1535.12 2012-04-24T19:11:07.768000Z, 1535.12 2012-04-24T19:11:07.862000Z, 1535.12 2012-04-24T19:11:07.971000Z, 1535.12 2012-04-24T19:11:08.065000Z, 1535.11 2012-04-24T19:11:08.159000Z, 1535.11 2012-04-24T19:11:08.268000Z, 1535.11 2012-04-24T19:11:08.362000Z, 1535.11 2012-04-24T19:11:08.456000Z, 1535.11 2012-04-24T19:11:08.565000Z, 1535.12 2012-04-24T19:11:08.659000Z, 1535.12 2012-04-24T19:11:08.768000Z, 1535.13 2012-04-24T19:11:08.862000Z, 1535.13 2012-04-24T19:11:08.971000Z, 1535.14 2012-04-24T19:11:09.065000Z, 1535.15 2012-04-24T19:11:09.159000Z, 1535.16 2012-04-24T19:11:09.268000Z, 1535.17 2012-04-24T19:11:09.362000Z, 1535.17 2012-04-24T19:11:09.471000Z, 1535.18 2012-04-24T19:11:09.565000Z, 1535.19 2012-04-24T19:11:09.659000Z, 1535.20 2012-04-24T19:11:09.768000Z, 1535.20 2012-04-24T19:11:09.862000Z, 1535.21 2012-04-24T19:11:09.971000Z, 1535.22 2012-04-24T19:11:10.065000Z, 1535.22 2012-04-24T19:11:10.159000Z, 1535.23 2012-04-24T19:11:10.268000Z, 1535.23 2012-04-24T19:11:10.362000Z, 1535.23 2012-04-24T19:11:10.471000Z, 1535.23 2012-04-24T19:11:10.565000Z, 1535.24 2012-04-24T19:11:10.675000Z, 1535.24 2012-04-24T19:11:10.768000Z, 1535.24 2012-04-24T19:11:10.862000Z, 1535.24 2012-04-24T19:11:10.971000Z, 1535.24 2012-04-24T19:11:11.065000Z, 1535.23 2012-04-24T19:11:11.159000Z, 1535.23 2012-04-24T19:11:11.268000Z, 1535.23 2012-04-24T19:11:11.362000Z, 1535.23 2012-04-24T19:11:11.471000Z, 1535.23 2012-04-24T19:11:11.565000Z, 1535.23 2012-04-24T19:11:11.659000Z, 1535.23 2012-04-24T19:11:11.768000Z, 1535.23 2012-04-24T19:11:11.862000Z, 1535.23 2012-04-24T19:11:11.971000Z, 1535.22 2012-04-24T19:11:12.065000Z, 1535.22 2012-04-24T19:11:12.159000Z, 1535.22 2012-04-24T19:11:12.268000Z, 1535.22 2012-04-24T19:11:12.362000Z, 1535.22 2012-04-24T19:11:12.471000Z, 1535.22 2012-04-24T19:11:12.565000Z, 1535.21 2012-04-24T19:11:12.659000Z, 1535.20 2012-04-24T19:11:12.768000Z, 1535.19 2012-04-24T19:11:12.862000Z, 1535.18 2012-04-24T19:11:12.956000Z, 1535.17 2012-04-24T19:11:13.065000Z, 1535.16 2012-04-24T19:11:13.159000Z, 1535.16 2012-04-24T19:11:13.268000Z, 1535.15 2012-04-24T19:11:13.362000Z, 1535.14 2012-04-24T19:11:13.471000Z, 1535.14 2012-04-24T19:11:13.565000Z, 1535.13 2012-04-24T19:11:13.659000Z, 1535.13 2012-04-24T19:11:13.768000Z, 1535.12 2012-04-24T19:11:13.862000Z, 1535.12 2012-04-24T19:11:13.971000Z, 1535.12 2012-04-24T19:11:14.065000Z, 1535.11 2012-04-24T19:11:14.159000Z, 1535.11 2012-04-24T19:11:14.268000Z, 1535.11 2012-04-24T19:11:14.362000Z, 1535.11 2012-04-24T19:11:14.471000Z, 1535.11 2012-04-24T19:11:14.565000Z, 1535.11 2012-04-24T19:11:14.675000Z, 1535.12 2012-04-24T19:11:14.768000Z, 1535.12 2012-04-24T19:11:14.862000Z, 1535.13 2012-04-24T19:11:14.972000Z, 1535.14 2012-04-24T19:11:15.065000Z, 1535.14 2012-04-24T19:11:15.175000Z, 1535.15 2012-04-24T19:11:15.268000Z, 1535.16 2012-04-24T19:11:15.362000Z, 1535.16 2012-04-24T19:11:15.472000Z, 1535.16 2012-04-24T19:11:15.565000Z, 1535.17 2012-04-24T19:11:15.675000Z, 1535.17 2012-04-24T19:11:15.768000Z, 1535.18 2012-04-24T19:11:15.862000Z, 1535.18 2012-04-24T19:11:15.972000Z, 1535.18 2012-04-24T19:11:16.065000Z, 1535.19 2012-04-24T19:11:16.175000Z, 1535.19 2012-04-24T19:11:16.300000Z, 1535.20 2012-04-24T19:11:16.362000Z, 1535.20 2012-04-24T19:11:16.472000Z, 1535.21 2012-04-24T19:11:16.565000Z, 1535.21 2012-04-24T19:11:16.659000Z, 1535.22 2012-04-24T19:11:16.768000Z, 1535.22 2012-04-24T19:11:16.862000Z, 1535.23 2012-04-24T19:11:16.972000Z, 1535.24 2012-04-24T19:11:17.065000Z, 1535.24 2012-04-24T19:11:17.159000Z, 1535.25 2012-04-24T19:11:17.268000Z, 1535.25 2012-04-24T19:11:17.362000Z, 1535.25 2012-04-24T19:11:17.472000Z, 1535.26 2012-04-24T19:11:17.565000Z, 1535.26 2012-04-24T19:11:17.675000Z, 1535.25 2012-04-24T19:11:17.768000Z, 1535.25 2012-04-24T19:11:17.862000Z, 1535.24 2012-04-24T19:11:17.972000Z, 1535.22 2012-04-24T19:11:18.065000Z, 1535.21 2012-04-24T19:11:18.175000Z, 1535.20 2012-04-24T19:11:18.268000Z, 1535.18 2012-04-24T19:11:18.362000Z, 1535.17 2012-04-24T19:11:18.472000Z, 1535.16 2012-04-24T19:11:18.565000Z, 1535.15 2012-04-24T19:11:18.675000Z, 1535.15 2012-04-24T19:11:18.768000Z, 1535.14 2012-04-24T19:11:18.862000Z, 1535.14 2012-04-24T19:11:18.972000Z, 1535.13 2012-04-24T19:11:19.065000Z, 1535.13 2012-04-24T19:11:19.175000Z, 1535.12 2012-04-24T19:11:19.268000Z, 1535.12 2012-04-24T19:11:19.362000Z, 1535.12 2012-04-24T19:11:19.472000Z, 1535.12 2012-04-24T19:11:19.565000Z, 1535.11 2012-04-24T19:11:19.675000Z, 1535.11 2012-04-24T19:11:19.768000Z, 1535.11 2012-04-24T19:11:19.862000Z, 1535.12 2012-04-24T19:11:19.972000Z, 1535.13 2012-04-24T19:11:20.065000Z, 1535.13 2012-04-24T19:11:20.175000Z, 1535.14 2012-04-24T19:11:20.268000Z, 1535.15 2012-04-24T19:11:20.362000Z, 1535.16 2012-04-24T19:11:20.472000Z, 1535.16 2012-04-24T19:11:20.565000Z, 1535.17 2012-04-24T19:11:20.675000Z, 1535.18 2012-04-24T19:11:20.784000Z, 1535.19 2012-04-24T19:11:20.862000Z, 1535.20 2012-04-24T19:11:20.972000Z, 1535.20 2012-04-24T19:11:21.065000Z, 1535.21 2012-04-24T19:11:21.159000Z, 1535.21 2012-04-24T19:11:21.268000Z, 1535.22 2012-04-24T19:11:21.362000Z, 1535.22 2012-04-24T19:11:21.472000Z, 1535.23 2012-04-24T19:11:21.565000Z, 1535.23 2012-04-24T19:11:21.675000Z, 1535.23 2012-04-24T19:11:21.768000Z, 1535.24 2012-04-24T19:11:21.862000Z, 1535.24 2012-04-24T19:11:21.972000Z, 1535.24 2012-04-24T19:11:22.065000Z, 1535.25 2012-04-24T19:11:22.159000Z, 1535.25 2012-04-24T19:11:22.268000Z, 1535.26 2012-04-24T19:11:22.362000Z, 1535.26 2012-04-24T19:11:22.472000Z, 1535.26 2012-04-24T19:11:22.565000Z, 1535.27 2012-04-24T19:11:22.675000Z, 1535.27 2012-04-24T19:11:22.768000Z, 1535.27 2012-04-24T19:11:22.862000Z, 1535.27 2012-04-24T19:11:22.972000Z, 1535.27 2012-04-24T19:11:23.065000Z, 1535.27 2012-04-24T19:11:23.159000Z, 1535.28 2012-04-24T19:11:23.268000Z, 1535.28 2012-04-24T19:11:23.362000Z, 1535.28 2012-04-24T19:11:23.472000Z, 1535.28 2012-04-24T19:11:23.565000Z, 1535.28 2012-04-24T19:11:23.675000Z, 1535.27 2012-04-24T19:11:23.768000Z, 1535.27 2012-04-24T19:11:23.862000Z, 1535.26 2012-04-24T19:11:23.972000Z, 1535.25 2012-04-24T19:11:24.065000Z, 1535.25 2012-04-24T19:11:24.175000Z, 1535.23 2012-04-24T19:11:24.268000Z, 1535.22 2012-04-24T19:11:24.362000Z, 1535.21 2012-04-24T19:11:24.456000Z, 1535.20 2012-04-24T19:11:24.565000Z, 1535.19 2012-04-24T19:11:24.675000Z, 1535.18 2012-04-24T19:11:24.769000Z, 1535.17 2012-04-24T19:11:24.862000Z, 1535.16 2012-04-24T19:11:24.972000Z, 1535.15 2012-04-24T19:11:25.065000Z, 1535.15 2012-04-24T19:11:25.175000Z, 1535.14 2012-04-24T19:11:25.269000Z, 1535.14 2012-04-24T19:11:25.362000Z, 1535.13 2012-04-24T19:11:25.472000Z, 1535.13 2012-04-24T19:11:25.565000Z, 1535.13 2012-04-24T19:11:25.675000Z, 1535.12 2012-04-24T19:11:25.769000Z, 1535.12 2012-04-24T19:11:25.862000Z, 1535.12 2012-04-24T19:11:25.972000Z, 1535.12 2012-04-24T19:11:26.065000Z, 1535.12 2012-04-24T19:11:26.159000Z, 1535.12 2012-04-24T19:11:26.269000Z, 1535.13 2012-04-24T19:11:26.362000Z, 1535.14 2012-04-24T19:11:26.456000Z, 1535.14 2012-04-24T19:11:26.565000Z, 1535.15 2012-04-24T19:11:26.675000Z, 1535.16 2012-04-24T19:11:26.753000Z, 1535.17 2012-04-24T19:11:26.862000Z, 1535.18 2012-04-24T19:11:26.972000Z, 1535.18 2012-04-24T19:11:27.065000Z, 1535.19 2012-04-24T19:11:27.159000Z, 1535.20 2012-04-24T19:11:27.269000Z, 1535.21 2012-04-24T19:11:27.362000Z, 1535.21 2012-04-24T19:11:27.472000Z, 1535.22 2012-04-24T19:11:27.565000Z, 1535.23 2012-04-24T19:11:27.675000Z, 1535.24 2012-04-24T19:11:27.769000Z, 1535.24 2012-04-24T19:11:27.862000Z, 1535.25 2012-04-24T19:11:27.972000Z, 1535.25 2012-04-24T19:11:28.065000Z, 1535.26 2012-04-24T19:11:28.159000Z, 1535.26 2012-04-24T19:11:28.253000Z, 1535.27 2012-04-24T19:11:28.362000Z, 1535.27 2012-04-24T19:11:28.472000Z, 1535.28 2012-04-24T19:11:28.565000Z, 1535.28 2012-04-24T19:11:28.675000Z, 1535.28 2012-04-24T19:11:28.769000Z, 1535.29 2012-04-24T19:11:28.862000Z, 1535.29 2012-04-24T19:11:28.972000Z, 1535.29 2012-04-24T19:11:29.065000Z, 1535.29 2012-04-24T19:11:29.159000Z, 1535.29 2012-04-24T19:11:29.269000Z, 1535.28 2012-04-24T19:11:29.378000Z, 1535.27 2012-04-24T19:11:29.472000Z, 1535.27 2012-04-24T19:11:29.565000Z, 1535.26 2012-04-24T19:11:29.659000Z, 1535.25 2012-04-24T19:11:29.769000Z, 1535.24 2012-04-24T19:11:29.862000Z, 1535.22 2012-04-24T19:11:29.972000Z, 1535.21 2012-04-24T19:11:30.065000Z, 1535.20 2012-04-24T19:11:30.159000Z, 1535.19 2012-04-24T19:11:30.269000Z, 1535.18 2012-04-24T19:11:30.362000Z, 1535.17 2012-04-24T19:11:30.472000Z, 1535.16 2012-04-24T19:11:30.565000Z, 1535.16 2012-04-24T19:11:30.659000Z, 1535.15 2012-04-24T19:11:30.769000Z, 1535.15 2012-04-24T19:11:30.862000Z, 1535.14 2012-04-24T19:11:30.972000Z, 1535.14 2012-04-24T19:11:31.065000Z, 1535.13 2012-04-24T19:11:31.159000Z, 1535.13 2012-04-24T19:11:31.269000Z, 1535.13 2012-04-24T19:11:31.362000Z, 1535.12 2012-04-24T19:11:31.456000Z, 1535.12 2012-04-24T19:11:31.565000Z, 1535.12 2012-04-24T19:11:31.675000Z, 1535.12 2012-04-24T19:11:31.769000Z, 1535.12 2012-04-24T19:11:31.862000Z, 1535.13 2012-04-24T19:11:31.972000Z, 1535.14 2012-04-24T19:11:32.065000Z, 1535.15 2012-04-24T19:11:32.159000Z, 1535.16 2012-04-24T19:11:32.269000Z, 1535.17 2012-04-24T19:11:32.362000Z, 1535.19 2012-04-24T19:11:32.472000Z, 1535.20 2012-04-24T19:11:32.565000Z, 1535.21 2012-04-24T19:11:32.659000Z, 1535.23 2012-04-24T19:11:32.769000Z, 1535.24 2012-04-24T19:11:32.862000Z, 1535.25 2012-04-24T19:11:32.972000Z, 1535.25 2012-04-24T19:11:33.065000Z, 1535.26 2012-04-24T19:11:33.159000Z, 1535.27 2012-04-24T19:11:33.269000Z, 1535.28 2012-04-24T19:11:33.362000Z, 1535.28 2012-04-24T19:11:33.472000Z, 1535.29 2012-04-24T19:11:33.565000Z, 1535.29 2012-04-24T19:11:33.675000Z, 1535.29 2012-04-24T19:11:33.769000Z, 1535.30 2012-04-24T19:11:33.862000Z, 1535.30 2012-04-24T19:11:33.972000Z, 1535.30 2012-04-24T19:11:34.065000Z, 1535.31 2012-04-24T19:11:34.159000Z, 1535.31 2012-04-24T19:11:34.269000Z, 1535.31 2012-04-24T19:11:34.362000Z, 1535.31 2012-04-24T19:11:34.472000Z, 1535.31 2012-04-24T19:11:34.566000Z, 1535.31 2012-04-24T19:11:34.675000Z, 1535.30 2012-04-24T19:11:34.769000Z, 1535.30 2012-04-24T19:11:34.862000Z, 1535.29 2012-04-24T19:11:34.972000Z, 1535.27 2012-04-24T19:11:35.066000Z, 1535.25 2012-04-24T19:11:35.159000Z, 1535.24 2012-04-24T19:11:35.253000Z, 1535.22 2012-04-24T19:11:35.362000Z, 1535.21 2012-04-24T19:11:35.472000Z, 1535.20 2012-04-24T19:11:35.566000Z, 1535.19 2012-04-24T19:11:35.659000Z, 1535.18 2012-04-24T19:11:35.769000Z, 1535.17 2012-04-24T19:11:35.862000Z, 1535.16 2012-04-24T19:11:35.972000Z, 1535.15 2012-04-24T19:11:36.066000Z, 1535.15 2012-04-24T19:11:36.159000Z, 1535.15 2012-04-24T19:11:36.253000Z, 1535.14 2012-04-24T19:11:36.362000Z, 1535.15 2012-04-24T19:11:36.472000Z, 1535.15 2012-04-24T19:11:36.566000Z, 1535.16 2012-04-24T19:11:36.675000Z, 1535.17 2012-04-24T19:11:36.769000Z, 1535.18 2012-04-24T19:11:36.862000Z, 1535.19 2012-04-24T19:11:36.972000Z, 1535.20 2012-04-24T19:11:37.066000Z, 1535.22 2012-04-24T19:11:37.175000Z, 1535.23 2012-04-24T19:11:37.269000Z, 1535.24 2012-04-24T19:11:37.362000Z, 1535.25 2012-04-24T19:11:37.472000Z, 1535.26 2012-04-24T19:11:37.566000Z, 1535.27 2012-04-24T19:11:37.659000Z, 1535.28 2012-04-24T19:11:37.769000Z, 1535.28 2012-04-24T19:11:37.862000Z, 1535.29 2012-04-24T19:11:37.972000Z, 1535.29 2012-04-24T19:11:38.066000Z, 1535.30 2012-04-24T19:11:38.159000Z, 1535.30 2012-04-24T19:11:38.269000Z, 1535.30 2012-04-24T19:11:38.362000Z, 1535.30 2012-04-24T19:11:38.472000Z, 1535.31 2012-04-24T19:11:38.566000Z, 1535.31 2012-04-24T19:11:38.659000Z, 1535.31 2012-04-24T19:11:38.769000Z, 1535.31 2012-04-24T19:11:38.862000Z, 1535.31 2012-04-24T19:11:38.972000Z, 1535.31 2012-04-24T19:11:39.066000Z, 1535.32 2012-04-24T19:11:39.159000Z, 1535.32 2012-04-24T19:11:39.269000Z, 1535.32 2012-04-24T19:11:39.362000Z, 1535.31 2012-04-24T19:11:39.472000Z, 1535.31 2012-04-24T19:11:39.566000Z, 1535.30 2012-04-24T19:11:39.675000Z, 1535.30 2012-04-24T19:11:39.769000Z, 1535.28 2012-04-24T19:11:39.862000Z, 1535.27 2012-04-24T19:11:39.972000Z, 1535.26 2012-04-24T19:11:40.066000Z, 1535.25 2012-04-24T19:11:40.159000Z, 1535.23 2012-04-24T19:11:40.269000Z, 1535.22 2012-04-24T19:11:40.362000Z, 1535.21 2012-04-24T19:11:40.472000Z, 1535.20 2012-04-24T19:11:40.566000Z, 1535.19 2012-04-24T19:11:40.675000Z, 1535.18 2012-04-24T19:11:40.769000Z, 1535.17 2012-04-24T19:11:40.862000Z, 1535.16 2012-04-24T19:11:40.972000Z, 1535.16 2012-04-24T19:11:41.066000Z, 1535.15 2012-04-24T19:11:41.159000Z, 1535.14 2012-04-24T19:11:41.269000Z, 1535.14 2012-04-24T19:11:41.362000Z, 1535.13 2012-04-24T19:11:41.472000Z, 1535.13 2012-04-24T19:11:41.566000Z, 1535.13 2012-04-24T19:11:41.675000Z, 1535.13 2012-04-24T19:11:41.769000Z, 1535.14 2012-04-24T19:11:41.862000Z, 1535.14 2012-04-24T19:11:41.972000Z, 1535.15 2012-04-24T19:11:42.066000Z, 1535.16 2012-04-24T19:11:42.159000Z, 1535.17 2012-04-24T19:11:42.269000Z, 1535.18 2012-04-24T19:11:42.362000Z, 1535.19 2012-04-24T19:11:42.472000Z, 1535.20 2012-04-24T19:11:42.566000Z, 1535.21 2012-04-24T19:11:42.675000Z, 1535.22 2012-04-24T19:11:42.769000Z, 1535.23 2012-04-24T19:11:42.862000Z, 1535.23 2012-04-24T19:11:42.972000Z, 1535.24 2012-04-24T19:11:43.066000Z, 1535.25 2012-04-24T19:11:43.159000Z, 1535.26 2012-04-24T19:11:43.253000Z, 1535.27 2012-04-24T19:11:43.362000Z, 1535.27 2012-04-24T19:11:43.472000Z, 1535.28 2012-04-24T19:11:43.566000Z, 1535.28 2012-04-24T19:11:43.675000Z, 1535.29 2012-04-24T19:11:43.769000Z, 1535.29 2012-04-24T19:11:43.862000Z, 1535.30 2012-04-24T19:11:43.972000Z, 1535.30 2012-04-24T19:11:44.066000Z, 1535.30 2012-04-24T19:11:44.159000Z, 1535.30 2012-04-24T19:11:44.269000Z, 1535.31 2012-04-24T19:11:44.363000Z, 1535.31 2012-04-24T19:11:44.456000Z, 1535.31 2012-04-24T19:11:44.566000Z, 1535.30 2012-04-24T19:11:44.675000Z, 1535.30 2012-04-24T19:11:44.769000Z, 1535.29 2012-04-24T19:11:44.863000Z, 1535.27 2012-04-24T19:11:44.972000Z, 1535.26 2012-04-24T19:11:45.066000Z, 1535.24 2012-04-24T19:11:45.175000Z, 1535.22 2012-04-24T19:11:45.269000Z, 1535.21 2012-04-24T19:11:45.363000Z, 1535.19 2012-04-24T19:11:45.472000Z, 1535.18 2012-04-24T19:11:45.566000Z, 1535.17 2012-04-24T19:11:45.675000Z, 1535.16 2012-04-24T19:11:45.769000Z, 1535.16 2012-04-24T19:11:45.863000Z, 1535.15 2012-04-24T19:11:45.972000Z, 1535.14 2012-04-24T19:11:46.066000Z, 1535.14 2012-04-24T19:11:46.175000Z, 1535.13 2012-04-24T19:11:46.284000Z, 1535.13 2012-04-24T19:11:46.363000Z, 1535.13 2012-04-24T19:11:46.472000Z, 1535.13 2012-04-24T19:11:46.566000Z, 1535.14 2012-04-24T19:11:46.675000Z, 1535.14 2012-04-24T19:11:46.769000Z, 1535.15 2012-04-24T19:11:46.863000Z, 1535.16 2012-04-24T19:11:46.972000Z, 1535.17 2012-04-24T19:11:47.066000Z, 1535.18 2012-04-24T19:11:47.159000Z, 1535.18 2012-04-24T19:11:47.269000Z, 1535.19 2012-04-24T19:11:47.363000Z, 1535.20 2012-04-24T19:11:47.456000Z, 1535.21 2012-04-24T19:11:47.566000Z, 1535.22 2012-04-24T19:11:47.675000Z, 1535.23 2012-04-24T19:11:47.769000Z, 1535.23 2012-04-24T19:11:47.863000Z, 1535.24 2012-04-24T19:11:47.972000Z, 1535.25 2012-04-24T19:11:48.066000Z, 1535.26 2012-04-24T19:11:48.175000Z, 1535.26 2012-04-24T19:11:48.269000Z, 1535.27 2012-04-24T19:11:48.363000Z, 1535.27 2012-04-24T19:11:48.472000Z, 1535.28 2012-04-24T19:11:48.566000Z, 1535.28 2012-04-24T19:11:48.675000Z, 1535.28 2012-04-24T19:11:48.769000Z, 1535.29 2012-04-24T19:11:48.863000Z, 1535.29 2012-04-24T19:11:48.972000Z, 1535.30 2012-04-24T19:11:49.066000Z, 1535.30 2012-04-24T19:11:49.159000Z, 1535.30 2012-04-24T19:11:49.269000Z, 1535.30 2012-04-24T19:11:49.363000Z, 1535.30 2012-04-24T19:11:49.472000Z, 1535.29 2012-04-24T19:11:49.566000Z, 1535.29 2012-04-24T19:11:49.659000Z, 1535.28 2012-04-24T19:11:49.769000Z, 1535.26 2012-04-24T19:11:49.863000Z, 1535.25 2012-04-24T19:11:49.972000Z, 1535.23 2012-04-24T19:11:50.066000Z, 1535.21 2012-04-24T19:11:50.159000Z, 1535.20 2012-04-24T19:11:50.284000Z, 1535.19 2012-04-24T19:11:50.363000Z, 1535.18 2012-04-24T19:11:50.472000Z, 1535.17 2012-04-24T19:11:50.566000Z, 1535.16 2012-04-24T19:11:50.675000Z, 1535.16 2012-04-24T19:11:50.769000Z, 1535.15 2012-04-24T19:11:50.863000Z, 1535.15 2012-04-24T19:11:50.972000Z, 1535.15 2012-04-24T19:11:51.066000Z, 1535.14 2012-04-24T19:11:51.175000Z, 1535.14 2012-04-24T19:11:51.269000Z, 1535.14 2012-04-24T19:11:51.363000Z, 1535.13 2012-04-24T19:11:51.472000Z, 1535.13 2012-04-24T19:11:51.566000Z, 1535.13 2012-04-24T19:11:51.675000Z, 1535.14 2012-04-24T19:11:51.769000Z, 1535.14 2012-04-24T19:11:51.863000Z, 1535.15 2012-04-24T19:11:51.972000Z, 1535.16 2012-04-24T19:11:52.066000Z, 1535.17 2012-04-24T19:11:52.159000Z, 1535.18 2012-04-24T19:11:52.269000Z, 1535.19 2012-04-24T19:11:52.363000Z, 1535.20 2012-04-24T19:11:52.472000Z, 1535.21 2012-04-24T19:11:52.566000Z, 1535.22 2012-04-24T19:11:52.659000Z, 1535.23 2012-04-24T19:11:52.769000Z, 1535.24 2012-04-24T19:11:52.863000Z, 1535.25 2012-04-24T19:11:52.972000Z, 1535.26 2012-04-24T19:11:53.066000Z, 1535.27 2012-04-24T19:11:53.159000Z, 1535.27 2012-04-24T19:11:53.269000Z, 1535.28 2012-04-24T19:11:53.363000Z, 1535.28 2012-04-24T19:11:53.472000Z, 1535.29 2012-04-24T19:11:53.566000Z, 1535.29 2012-04-24T19:11:53.659000Z, 1535.30 2012-04-24T19:11:53.769000Z, 1535.30 2012-04-24T19:11:53.863000Z, 1535.30 2012-04-24T19:11:53.956000Z, 1535.30 2012-04-24T19:11:54.066000Z, 1535.30 2012-04-24T19:11:54.160000Z, 1535.31 2012-04-24T19:11:54.269000Z, 1535.31 2012-04-24T19:11:54.363000Z, 1535.31 2012-04-24T19:11:54.472000Z, 1535.31 2012-04-24T19:11:54.566000Z, 1535.31 2012-04-24T19:11:54.660000Z, 1535.31 2012-04-24T19:11:54.769000Z, 1535.31 2012-04-24T19:11:54.863000Z, 1535.31 2012-04-24T19:11:54.972000Z, 1535.31 2012-04-24T19:11:55.066000Z, 1535.30 2012-04-24T19:11:55.160000Z, 1535.29 2012-04-24T19:11:55.269000Z, 1535.28 2012-04-24T19:11:55.363000Z, 1535.26 2012-04-24T19:11:55.472000Z, 1535.25 2012-04-24T19:11:55.566000Z, 1535.23 2012-04-24T19:11:55.660000Z, 1535.22 2012-04-24T19:11:55.769000Z, 1535.21 2012-04-24T19:11:55.863000Z, 1535.20 2012-04-24T19:11:55.972000Z, 1535.19 2012-04-24T19:11:56.066000Z, 1535.19 2012-04-24T19:11:56.160000Z, 1535.18 2012-04-24T19:11:56.285000Z, 1535.18 2012-04-24T19:11:56.363000Z, 1535.17 2012-04-24T19:11:56.472000Z, 1535.17 2012-04-24T19:11:56.566000Z, 1535.17 2012-04-24T19:11:56.660000Z, 1535.17 2012-04-24T19:11:56.769000Z, 1535.17 2012-04-24T19:11:56.863000Z, 1535.17 2012-04-24T19:11:56.972000Z, 1535.17 2012-04-24T19:11:57.066000Z, 1535.17 2012-04-24T19:11:57.285000Z, 1535.18 2012-04-24T19:11:57.285000Z, 1535.18 2012-04-24T19:11:57.363000Z, 1535.19 2012-04-24T19:11:57.472000Z, 1535.20 2012-04-24T19:11:57.566000Z, 1535.21 2012-04-24T19:11:57.660000Z, 1535.22 2012-04-24T19:11:57.769000Z, 1535.23 2012-04-24T19:11:57.863000Z, 1535.24 2012-04-24T19:11:57.972000Z, 1535.25 2012-04-24T19:11:58.066000Z, 1535.25 2012-04-24T19:11:58.160000Z, 1535.26 2012-04-24T19:11:58.269000Z, 1535.27 2012-04-24T19:11:58.363000Z, 1535.27 2012-04-24T19:11:58.472000Z, 1535.27 2012-04-24T19:11:58.566000Z, 1535.27 2012-04-24T19:11:58.675000Z, 1535.28 2012-04-24T19:11:58.769000Z, 1535.28 2012-04-24T19:11:58.863000Z, 1535.28 2012-04-24T19:11:58.972000Z, 1535.28 2012-04-24T19:11:59.066000Z, 1535.28 2012-04-24T19:11:59.160000Z, 1535.29 2012-04-24T19:11:59.269000Z, 1535.29 2012-04-24T19:11:59.363000Z, 1535.29 2012-04-24T19:11:59.472000Z, 1535.29 2012-04-24T19:11:59.566000Z, 1535.29 2012-04-24T19:11:59.660000Z, 1535.29 2012-04-24T19:11:59.769000Z, 1535.29 2012-04-24T19:11:59.863000Z, 1535.29 2012-04-24T19:11:59.972000Z, 1535.29 2012-04-24T19:12:00.066000Z, 1535.29 2012-04-24T19:12:00.160000Z, 1535.29 2012-04-24T19:12:00.269000Z, 1535.30 2012-04-24T19:12:00.363000Z, 1535.30 2012-04-24T19:12:00.472000Z, 1535.30 2012-04-24T19:12:00.566000Z, 1535.30 2012-04-24T19:12:00.660000Z, 1535.30 2012-04-24T19:12:00.769000Z, 1535.30 2012-04-24T19:12:00.863000Z, 1535.30 2012-04-24T19:12:00.972000Z, 1535.30 2012-04-24T19:12:01.066000Z, 1535.30 2012-04-24T19:12:01.160000Z, 1535.30 2012-04-24T19:12:01.269000Z, 1535.30 2012-04-24T19:12:01.363000Z, 1535.30 2012-04-24T19:12:01.472000Z, 1535.30 2012-04-24T19:12:01.566000Z, 1535.30 2012-04-24T19:12:01.675000Z, 1535.29 2012-04-24T19:12:01.769000Z, 1535.29 2012-04-24T19:12:01.863000Z, 1535.29 2012-04-24T19:12:01.956000Z, 1535.28 2012-04-24T19:12:02.066000Z, 1535.27 2012-04-24T19:12:02.160000Z, 1535.26 2012-04-24T19:12:02.269000Z, 1535.24 2012-04-24T19:12:02.363000Z, 1535.23 2012-04-24T19:12:02.472000Z, 1535.22 2012-04-24T19:12:02.566000Z, 1535.20 2012-04-24T19:12:02.660000Z, 1535.19 2012-04-24T19:12:02.769000Z, 1535.18 2012-04-24T19:12:02.863000Z, 1535.17 2012-04-24T19:12:02.972000Z, 1535.16 2012-04-24T19:12:03.066000Z, 1535.15 2012-04-24T19:12:03.160000Z, 1535.15 2012-04-24T19:12:03.269000Z, 1535.14 2012-04-24T19:12:03.363000Z, 1535.13 2012-04-24T19:12:03.472000Z, 1535.13 2012-04-24T19:12:03.566000Z, 1535.13 2012-04-24T19:12:03.660000Z, 1535.12 2012-04-24T19:12:03.769000Z, 1535.12 2012-04-24T19:12:03.863000Z, 1535.12 2012-04-24T19:12:03.972000Z, 1535.12 2012-04-24T19:12:04.066000Z, 1535.11 2012-04-24T19:12:04.160000Z, 1535.12 2012-04-24T19:12:04.269000Z, 1535.12 2012-04-24T19:12:04.363000Z, 1535.13 2012-04-24T19:12:04.472000Z, 1535.14 2012-04-24T19:12:04.566000Z, 1535.15 2012-04-24T19:12:04.675000Z, 1535.16 2012-04-24T19:12:04.769000Z, 1535.17 2012-04-24T19:12:04.863000Z, 1535.19 2012-04-24T19:12:04.972000Z, 1535.20 2012-04-24T19:12:05.066000Z, 1535.21 2012-04-24T19:12:05.175000Z, 1535.22 2012-04-24T19:12:05.269000Z, 1535.22 2012-04-24T19:12:05.363000Z, 1535.22 2012-04-24T19:12:05.472000Z, 1535.22 2012-04-24T19:12:05.566000Z, 1535.22 2012-04-24T19:12:05.675000Z, 1535.22 2012-04-24T19:12:05.769000Z, 1535.23 2012-04-24T19:12:05.863000Z, 1535.24 2012-04-24T19:12:05.972000Z, 1535.24 2012-04-24T19:12:06.066000Z, 1535.25 2012-04-24T19:12:06.160000Z, 1535.26 2012-04-24T19:12:06.269000Z, 1535.26 2012-04-24T19:12:06.363000Z, 1535.27 2012-04-24T19:12:06.472000Z, 1535.27 2012-04-24T19:12:06.566000Z, 1535.28 2012-04-24T19:12:06.675000Z, 1535.28 2012-04-24T19:12:06.769000Z, 1535.28 2012-04-24T19:12:06.863000Z, 1535.29 2012-04-24T19:12:06.972000Z, 1535.29 2012-04-24T19:12:07.066000Z, 1535.29 2012-04-24T19:12:07.175000Z, 1535.29 2012-04-24T19:12:07.253000Z, 1535.29 2012-04-24T19:12:07.363000Z, 1535.29 2012-04-24T19:12:07.472000Z, 1535.28 2012-04-24T19:12:07.566000Z, 1535.28 2012-04-24T19:12:07.675000Z, 1535.27 2012-04-24T19:12:07.769000Z, 1535.26 2012-04-24T19:12:07.863000Z, 1535.24 2012-04-24T19:12:07.972000Z, 1535.23 2012-04-24T19:12:08.066000Z, 1535.21 2012-04-24T19:12:08.191000Z, 1535.20 2012-04-24T19:12:08.253000Z, 1535.19 2012-04-24T19:12:08.363000Z, 1535.18 2012-04-24T19:12:08.472000Z, 1535.17 2012-04-24T19:12:08.566000Z, 1535.16 2012-04-24T19:12:08.660000Z, 1535.15 2012-04-24T19:12:08.769000Z, 1535.15 2012-04-24T19:12:08.863000Z, 1535.14 2012-04-24T19:12:08.972000Z, 1535.14 2012-04-24T19:12:09.066000Z, 1535.13 2012-04-24T19:12:09.175000Z, 1535.13 2012-04-24T19:12:09.269000Z, 1535.13 2012-04-24T19:12:09.363000Z, 1535.12 2012-04-24T19:12:09.472000Z, 1535.12 2012-04-24T19:12:09.566000Z, 1535.13 2012-04-24T19:12:09.675000Z, 1535.13 2012-04-24T19:12:09.769000Z, 1535.14 2012-04-24T19:12:09.863000Z, 1535.15 2012-04-24T19:12:09.972000Z, 1535.16 2012-04-24T19:12:10.066000Z, 1535.17 2012-04-24T19:12:10.175000Z, 1535.18 2012-04-24T19:12:10.269000Z, 1535.19 2012-04-24T19:12:10.363000Z, 1535.21 2012-04-24T19:12:10.472000Z, 1535.22 2012-04-24T19:12:10.566000Z, 1535.22 2012-04-24T19:12:10.675000Z, 1535.23 2012-04-24T19:12:10.769000Z, 1535.23 2012-04-24T19:12:10.863000Z, 1535.24 2012-04-24T19:12:10.957000Z, 1535.25 2012-04-24T19:12:11.066000Z, 1535.25 2012-04-24T19:12:11.175000Z, 1535.25 2012-04-24T19:12:11.269000Z, 1535.26 2012-04-24T19:12:11.363000Z, 1535.26 2012-04-24T19:12:11.472000Z, 1535.27 2012-04-24T19:12:11.566000Z, 1535.27 2012-04-24T19:12:11.675000Z, 1535.28 2012-04-24T19:12:11.769000Z, 1535.28 2012-04-24T19:12:11.863000Z, 1535.28 2012-04-24T19:12:11.972000Z, 1535.29 2012-04-24T19:12:12.066000Z, 1535.29 2012-04-24T19:12:12.160000Z, 1535.29 2012-04-24T19:12:12.269000Z, 1535.29 2012-04-24T19:12:12.363000Z, 1535.29 2012-04-24T19:12:12.472000Z, 1535.30 2012-04-24T19:12:12.566000Z, 1535.29 2012-04-24T19:12:12.675000Z, 1535.29 2012-04-24T19:12:12.769000Z, 1535.29 2012-04-24T19:12:12.863000Z, 1535.28 2012-04-24T19:12:12.972000Z, 1535.27 2012-04-24T19:12:13.066000Z, 1535.26 2012-04-24T19:12:13.175000Z, 1535.25 2012-04-24T19:12:13.269000Z, 1535.23 2012-04-24T19:12:13.363000Z, 1535.22 2012-04-24T19:12:13.472000Z, 1535.21 2012-04-24T19:12:13.566000Z, 1535.20 2012-04-24T19:12:13.675000Z, 1535.19 2012-04-24T19:12:13.769000Z, 1535.18 2012-04-24T19:12:13.863000Z, 1535.17 2012-04-24T19:12:13.972000Z, 1535.16 2012-04-24T19:12:14.066000Z, 1535.15 2012-04-24T19:12:14.160000Z, 1535.15 2012-04-24T19:12:14.269000Z, 1535.14 2012-04-24T19:12:14.363000Z, 1535.14 2012-04-24T19:12:14.472000Z, 1535.14 2012-04-24T19:12:14.566000Z, 1535.14 2012-04-24T19:12:14.660000Z, 1535.14 2012-04-24T19:12:14.769000Z, 1535.14 2012-04-24T19:12:14.863000Z, 1535.15 2012-04-24T19:12:14.972000Z, 1535.15 2012-04-24T19:12:15.066000Z, 1535.16 2012-04-24T19:12:15.160000Z, 1535.17 2012-04-24T19:12:15.269000Z, 1535.19 2012-04-24T19:12:15.363000Z, 1535.20 2012-04-24T19:12:15.472000Z, 1535.21 2012-04-24T19:12:15.566000Z, 1535.22 2012-04-24T19:12:15.660000Z, 1535.23 2012-04-24T19:12:15.769000Z, 1535.24 2012-04-24T19:12:15.863000Z, 1535.24 2012-04-24T19:12:15.972000Z, 1535.25 2012-04-24T19:12:16.066000Z, 1535.25 2012-04-24T19:12:16.160000Z, 1535.26 2012-04-24T19:12:16.269000Z, 1535.26 2012-04-24T19:12:16.363000Z, 1535.26 2012-04-24T19:12:16.472000Z, 1535.26 2012-04-24T19:12:16.566000Z, 1535.27 2012-04-24T19:12:16.660000Z, 1535.27 2012-04-24T19:12:16.769000Z, 1535.27 2012-04-24T19:12:16.863000Z, 1535.27 2012-04-24T19:12:16.972000Z, 1535.27 2012-04-24T19:12:17.066000Z, 1535.27 2012-04-24T19:12:17.160000Z, 1535.28 2012-04-24T19:12:17.269000Z, 1535.28 2012-04-24T19:12:17.363000Z, 1535.28 2012-04-24T19:12:17.472000Z, 1535.28 2012-04-24T19:12:17.566000Z, 1535.28 2012-04-24T19:12:17.660000Z, 1535.28 2012-04-24T19:12:17.769000Z, 1535.29 2012-04-24T19:12:17.863000Z, 1535.29 2012-04-24T19:12:17.972000Z, 1535.29 2012-04-24T19:12:18.066000Z, 1535.29 2012-04-24T19:12:18.160000Z, 1535.29 2012-04-24T19:12:18.269000Z, 1535.29 2012-04-24T19:12:18.363000Z, 1535.29 2012-04-24T19:12:18.472000Z, 1535.29 2012-04-24T19:12:18.566000Z, 1535.29 2012-04-24T19:12:18.660000Z, 1535.28 2012-04-24T19:12:18.769000Z, 1535.28 2012-04-24T19:12:18.863000Z, 1535.27 2012-04-24T19:12:18.957000Z, 1535.26 2012-04-24T19:12:19.066000Z, 1535.25 2012-04-24T19:12:19.160000Z, 1535.24 2012-04-24T19:12:19.269000Z, 1535.22 2012-04-24T19:12:19.363000Z, 1535.21 2012-04-24T19:12:19.472000Z, 1535.20 2012-04-24T19:12:19.566000Z, 1535.19 2012-04-24T19:12:19.660000Z, 1535.18 2012-04-24T19:12:19.769000Z, 1535.17 2012-04-24T19:12:19.863000Z, 1535.16 2012-04-24T19:12:19.972000Z, 1535.16 2012-04-24T19:12:20.066000Z, 1535.15 2012-04-24T19:12:20.160000Z, 1535.15 2012-04-24T19:12:20.269000Z, 1535.15 2012-04-24T19:12:20.363000Z, 1535.14 2012-04-24T19:12:20.472000Z, 1535.14 2012-04-24T19:12:20.566000Z, 1535.14 2012-04-24T19:12:20.660000Z, 1535.14 2012-04-24T19:12:20.769000Z, 1535.15 2012-04-24T19:12:20.863000Z, 1535.16 2012-04-24T19:12:20.972000Z, 1535.17 2012-04-24T19:12:21.066000Z, 1535.17 2012-04-24T19:12:21.160000Z, 1535.18 2012-04-24T19:12:21.269000Z, 1535.18 2012-04-24T19:12:21.363000Z, 1535.19 2012-04-24T19:12:21.472000Z, 1535.19 2012-04-24T19:12:21.566000Z, 1535.19 2012-04-24T19:12:21.675000Z, 1535.20 2012-04-24T19:12:21.769000Z, 1535.20 2012-04-24T19:12:21.863000Z, 1535.21 2012-04-24T19:12:21.972000Z, 1535.22 2012-04-24T19:12:22.066000Z, 1535.23 2012-04-24T19:12:22.160000Z, 1535.24 2012-04-24T19:12:22.269000Z, 1535.25 2012-04-24T19:12:22.363000Z, 1535.25 2012-04-24T19:12:22.472000Z, 1535.26 2012-04-24T19:12:22.566000Z, 1535.26 2012-04-24T19:12:22.660000Z, 1535.27 2012-04-24T19:12:22.769000Z, 1535.27 2012-04-24T19:12:22.863000Z, 1535.27 2012-04-24T19:12:22.972000Z, 1535.28 2012-04-24T19:12:23.066000Z, 1535.28 2012-04-24T19:12:23.160000Z, 1535.28 2012-04-24T19:12:23.269000Z, 1535.28 2012-04-24T19:12:23.363000Z, 1535.28 2012-04-24T19:12:23.472000Z, 1535.28 2012-04-24T19:12:23.566000Z, 1535.28 2012-04-24T19:12:23.660000Z, 1535.27 2012-04-24T19:12:23.769000Z, 1535.25 2012-04-24T19:12:23.863000Z, 1535.24 2012-04-24T19:12:23.972000Z, 1535.22 2012-04-24T19:12:24.066000Z, 1535.21 2012-04-24T19:12:24.160000Z, 1535.20 2012-04-24T19:12:24.269000Z, 1535.19 2012-04-24T19:12:24.379000Z, 1535.18 2012-04-24T19:12:24.472000Z, 1535.17 2012-04-24T19:12:24.566000Z, 1535.16 2012-04-24T19:12:24.660000Z, 1535.15 2012-04-24T19:12:24.769000Z, 1535.15 2012-04-24T19:12:24.863000Z, 1535.15 2012-04-24T19:12:24.972000Z, 1535.14 2012-04-24T19:12:25.066000Z, 1535.14 2012-04-24T19:12:25.160000Z, 1535.15 2012-04-24T19:12:25.269000Z, 1535.15 2012-04-24T19:12:25.363000Z, 1535.16 2012-04-24T19:12:25.472000Z, 1535.16 2012-04-24T19:12:25.566000Z, 1535.17 2012-04-24T19:12:25.660000Z, 1535.18 2012-04-24T19:12:25.769000Z, 1535.19 2012-04-24T19:12:25.863000Z, 1535.20 2012-04-24T19:12:25.972000Z, 1535.20 2012-04-24T19:12:26.066000Z, 1535.21 2012-04-24T19:12:26.160000Z, 1535.21 2012-04-24T19:12:26.269000Z, 1535.22 2012-04-24T19:12:26.363000Z, 1535.22 2012-04-24T19:12:26.472000Z, 1535.23 2012-04-24T19:12:26.566000Z, 1535.24 2012-04-24T19:12:26.660000Z, 1535.25 2012-04-24T19:12:26.769000Z, 1535.26 2012-04-24T19:12:26.863000Z, 1535.26 2012-04-24T19:12:26.972000Z, 1535.27 2012-04-24T19:12:27.066000Z, 1535.28 2012-04-24T19:12:27.160000Z, 1535.28 2012-04-24T19:12:27.269000Z, 1535.29 2012-04-24T19:12:27.363000Z, 1535.29 2012-04-24T19:12:27.472000Z, 1535.29 2012-04-24T19:12:27.566000Z, 1535.30 2012-04-24T19:12:27.676000Z, 1535.30 2012-04-24T19:12:27.769000Z, 1535.30 2012-04-24T19:12:27.863000Z, 1535.30 2012-04-24T19:12:27.972000Z, 1535.31 2012-04-24T19:12:28.066000Z, 1535.31 2012-04-24T19:12:28.160000Z, 1535.31 2012-04-24T19:12:28.285000Z, 1535.30 2012-04-24T19:12:28.363000Z, 1535.29 2012-04-24T19:12:28.472000Z, 1535.28 2012-04-24T19:12:28.566000Z, 1535.27 2012-04-24T19:12:28.660000Z, 1535.25 2012-04-24T19:12:28.769000Z, 1535.24 2012-04-24T19:12:28.863000Z, 1535.22 2012-04-24T19:12:28.972000Z, 1535.21 2012-04-24T19:12:29.066000Z, 1535.20 2012-04-24T19:12:29.160000Z, 1535.19 2012-04-24T19:12:29.269000Z, 1535.18 2012-04-24T19:12:29.363000Z, 1535.17 2012-04-24T19:12:29.472000Z, 1535.17 2012-04-24T19:12:29.566000Z, 1535.16 2012-04-24T19:12:29.676000Z, 1535.16 2012-04-24T19:12:29.769000Z, 1535.15 2012-04-24T19:12:29.863000Z, 1535.15 2012-04-24T19:12:29.972000Z, 1535.14 2012-04-24T19:12:30.066000Z, 1535.14 2012-04-24T19:12:30.160000Z, 1535.14 2012-04-24T19:12:30.269000Z, 1535.14 2012-04-24T19:12:30.363000Z, 1535.14 2012-04-24T19:12:30.472000Z, 1535.14 2012-04-24T19:12:30.566000Z, 1535.15 2012-04-24T19:12:30.676000Z, 1535.15 2012-04-24T19:12:30.769000Z, 1535.16 2012-04-24T19:12:30.863000Z, 1535.17 2012-04-24T19:12:30.972000Z, 1535.18 2012-04-24T19:12:31.066000Z, 1535.19 2012-04-24T19:12:31.160000Z, 1535.20 2012-04-24T19:12:31.269000Z, 1535.20 2012-04-24T19:12:31.363000Z, 1535.21 2012-04-24T19:12:31.472000Z, 1535.22 2012-04-24T19:12:31.566000Z, 1535.23 2012-04-24T19:12:31.660000Z, 1535.23 2012-04-24T19:12:31.785000Z, 1535.23 2012-04-24T19:12:31.863000Z, 1535.23 2012-04-24T19:12:31.972000Z, 1535.23 2012-04-24T19:12:32.066000Z, 1535.24 2012-04-24T19:12:32.160000Z, 1535.24 2012-04-24T19:12:32.269000Z, 1535.24 2012-04-24T19:12:32.363000Z, 1535.24 2012-04-24T19:12:32.472000Z, 1535.25 2012-04-24T19:12:32.566000Z, 1535.25 2012-04-24T19:12:32.676000Z, 1535.25 2012-04-24T19:12:32.769000Z, 1535.25 2012-04-24T19:12:32.863000Z, 1535.26 2012-04-24T19:12:32.972000Z, 1535.26 2012-04-24T19:12:33.066000Z, 1535.27 2012-04-24T19:12:33.160000Z, 1535.27 2012-04-24T19:12:33.269000Z, 1535.27 2012-04-24T19:12:33.363000Z, 1535.28 2012-04-24T19:12:33.473000Z, 1535.28 2012-04-24T19:12:33.566000Z, 1535.28 2012-04-24T19:12:33.676000Z, 1535.29 2012-04-24T19:12:33.769000Z, 1535.29 2012-04-24T19:12:33.863000Z, 1535.29 2012-04-24T19:12:33.973000Z, 1535.29 2012-04-24T19:12:34.066000Z, 1535.29 2012-04-24T19:12:34.160000Z, 1535.29 2012-04-24T19:12:34.269000Z, 1535.29 2012-04-24T19:12:34.363000Z, 1535.30 2012-04-24T19:12:34.473000Z, 1535.30 2012-04-24T19:12:34.566000Z, 1535.29 2012-04-24T19:12:34.676000Z, 1535.29 2012-04-24T19:12:34.769000Z, 1535.28 2012-04-24T19:12:34.863000Z, 1535.27 2012-04-24T19:12:34.973000Z, 1535.25 2012-04-24T19:12:35.066000Z, 1535.23 2012-04-24T19:12:35.176000Z, 1535.22 2012-04-24T19:12:35.269000Z, 1535.21 2012-04-24T19:12:35.363000Z, 1535.20 2012-04-24T19:12:35.457000Z, 1535.19 2012-04-24T19:12:35.566000Z, 1535.18 2012-04-24T19:12:35.676000Z, 1535.17 2012-04-24T19:12:35.769000Z, 1535.16 2012-04-24T19:12:35.863000Z, 1535.15 2012-04-24T19:12:35.973000Z, 1535.15 2012-04-24T19:12:36.066000Z, 1535.14 2012-04-24T19:12:36.160000Z, 1535.14 2012-04-24T19:12:36.269000Z, 1535.13 2012-04-24T19:12:36.363000Z, 1535.13 2012-04-24T19:12:36.473000Z, 1535.13 2012-04-24T19:12:36.566000Z, 1535.13 2012-04-24T19:12:36.676000Z, 1535.12 2012-04-24T19:12:36.769000Z, 1535.13 2012-04-24T19:12:36.863000Z, 1535.13 2012-04-24T19:12:36.973000Z, 1535.14 2012-04-24T19:12:37.066000Z, 1535.14 2012-04-24T19:12:37.160000Z, 1535.15 2012-04-24T19:12:37.269000Z, 1535.16 2012-04-24T19:12:37.363000Z, 1535.17 2012-04-24T19:12:37.473000Z, 1535.17 2012-04-24T19:12:37.566000Z, 1535.18 2012-04-24T19:12:37.660000Z, 1535.18 2012-04-24T19:12:37.754000Z, 1535.19 2012-04-24T19:12:37.863000Z, 1535.20 2012-04-24T19:12:37.973000Z, 1535.21 2012-04-24T19:12:38.066000Z, 1535.22 2012-04-24T19:12:38.160000Z, 1535.23 2012-04-24T19:12:38.254000Z, 1535.24 2012-04-24T19:12:38.363000Z, 1535.25 2012-04-24T19:12:38.473000Z, 1535.25 2012-04-24T19:12:38.566000Z, 1535.26 2012-04-24T19:12:38.660000Z, 1535.27 2012-04-24T19:12:38.769000Z, 1535.27 2012-04-24T19:12:38.863000Z, 1535.28 2012-04-24T19:12:38.973000Z, 1535.28 2012-04-24T19:12:39.066000Z, 1535.28 2012-04-24T19:12:39.160000Z, 1535.29 2012-04-24T19:12:39.269000Z, 1535.29 2012-04-24T19:12:39.363000Z, 1535.29 2012-04-24T19:12:39.473000Z, 1535.30 2012-04-24T19:12:39.566000Z, 1535.30 2012-04-24T19:12:39.660000Z, 1535.30 2012-04-24T19:12:39.769000Z, 1535.30 2012-04-24T19:12:39.863000Z, 1535.30 2012-04-24T19:12:39.973000Z, 1535.30 2012-04-24T19:12:40.066000Z, 1535.30 2012-04-24T19:12:40.160000Z, 1535.30 2012-04-24T19:12:40.269000Z, 1535.29 2012-04-24T19:12:40.363000Z, 1535.29 2012-04-24T19:12:40.473000Z, 1535.28 2012-04-24T19:12:40.566000Z, 1535.27 2012-04-24T19:12:40.660000Z, 1535.25 2012-04-24T19:12:40.769000Z, 1535.24 2012-04-24T19:12:40.863000Z, 1535.22 2012-04-24T19:12:40.957000Z, 1535.21 2012-04-24T19:12:41.066000Z, 1535.20 2012-04-24T19:12:41.160000Z, 1535.19 2012-04-24T19:12:41.254000Z, 1535.18 2012-04-24T19:12:41.363000Z, 1535.17 2012-04-24T19:12:41.473000Z, 1535.16 2012-04-24T19:12:41.566000Z, 1535.16 2012-04-24T19:12:41.660000Z, 1535.15 2012-04-24T19:12:41.769000Z, 1535.14 2012-04-24T19:12:41.863000Z, 1535.14 2012-04-24T19:12:41.973000Z, 1535.14 2012-04-24T19:12:42.066000Z, 1535.13 2012-04-24T19:12:42.160000Z, 1535.13 2012-04-24T19:12:42.254000Z, 1535.13 2012-04-24T19:12:42.363000Z, 1535.13 2012-04-24T19:12:42.473000Z, 1535.14 2012-04-24T19:12:42.566000Z, 1535.15 2012-04-24T19:12:42.660000Z, 1535.16 2012-04-24T19:12:42.770000Z, 1535.18 2012-04-24T19:12:42.863000Z, 1535.19 2012-04-24T19:12:42.973000Z, 1535.20 2012-04-24T19:12:43.066000Z, 1535.20 2012-04-24T19:12:43.160000Z, 1535.21 2012-04-24T19:12:43.270000Z, 1535.22 2012-04-24T19:12:43.363000Z, 1535.22 2012-04-24T19:12:43.473000Z, 1535.23 2012-04-24T19:12:43.566000Z, 1535.23 2012-04-24T19:12:43.660000Z, 1535.24 2012-04-24T19:12:43.754000Z, 1535.24 2012-04-24T19:12:43.863000Z, 1535.25 2012-04-24T19:12:43.973000Z, 1535.26 2012-04-24T19:12:44.066000Z, 1535.26 2012-04-24T19:12:44.160000Z, 1535.27 2012-04-24T19:12:44.270000Z, 1535.27 2012-04-24T19:12:44.363000Z, 1535.27 2012-04-24T19:12:44.473000Z, 1535.28 2012-04-24T19:12:44.566000Z, 1535.28 2012-04-24T19:12:44.660000Z, 1535.28 2012-04-24T19:12:44.770000Z, 1535.29 2012-04-24T19:12:44.863000Z, 1535.29 2012-04-24T19:12:44.973000Z, 1535.29 2012-04-24T19:12:45.066000Z, 1535.29 2012-04-24T19:12:45.160000Z, 1535.29 2012-04-24T19:12:45.270000Z, 1535.28 2012-04-24T19:12:45.363000Z, 1535.28 2012-04-24T19:12:45.473000Z, 1535.27 2012-04-24T19:12:45.566000Z, 1535.26 2012-04-24T19:12:45.660000Z, 1535.24 2012-04-24T19:12:45.770000Z, 1535.23 2012-04-24T19:12:45.863000Z, 1535.21 2012-04-24T19:12:45.957000Z, 1535.20 2012-04-24T19:12:46.066000Z, 1535.19 2012-04-24T19:12:46.176000Z, 1535.18 2012-04-24T19:12:46.301000Z, 1535.17 2012-04-24T19:12:46.363000Z, 1535.16 2012-04-24T19:12:46.473000Z, 1535.15 2012-04-24T19:12:46.566000Z, 1535.15 2012-04-24T19:12:46.660000Z, 1535.14 2012-04-24T19:12:46.770000Z, 1535.14 2012-04-24T19:12:46.863000Z, 1535.13 2012-04-24T19:12:46.973000Z, 1535.13 2012-04-24T19:12:47.066000Z, 1535.13 2012-04-24T19:12:47.160000Z, 1535.12 2012-04-24T19:12:47.270000Z, 1535.12 2012-04-24T19:12:47.363000Z, 1535.12 2012-04-24T19:12:47.473000Z, 1535.12 2012-04-24T19:12:47.566000Z, 1535.13 2012-04-24T19:12:47.676000Z, 1535.13 2012-04-24T19:12:47.754000Z, 1535.14 2012-04-24T19:12:47.863000Z, 1535.15 2012-04-24T19:12:47.973000Z, 1535.16 2012-04-24T19:12:48.066000Z, 1535.16 2012-04-24T19:12:48.160000Z, 1535.17 2012-04-24T19:12:48.270000Z, 1535.19 2012-04-24T19:12:48.363000Z, 1535.20 2012-04-24T19:12:48.473000Z, 1535.21 2012-04-24T19:12:48.566000Z, 1535.21 2012-04-24T19:12:48.660000Z, 1535.22 2012-04-24T19:12:48.770000Z, 1535.22 2012-04-24T19:12:48.863000Z, 1535.23 2012-04-24T19:12:48.973000Z, 1535.24 2012-04-24T19:12:49.066000Z, 1535.25 2012-04-24T19:12:49.160000Z, 1535.25 2012-04-24T19:12:49.270000Z, 1535.26 2012-04-24T19:12:49.363000Z, 1535.27 2012-04-24T19:12:49.473000Z, 1535.27 2012-04-24T19:12:49.566000Z, 1535.28 2012-04-24T19:12:49.676000Z, 1535.28 2012-04-24T19:12:49.770000Z, 1535.29 2012-04-24T19:12:49.863000Z, 1535.29 2012-04-24T19:12:49.973000Z, 1535.30 2012-04-24T19:12:50.066000Z, 1535.30 2012-04-24T19:12:50.160000Z, 1535.29 2012-04-24T19:12:50.270000Z, 1535.29 2012-04-24T19:12:50.363000Z, 1535.29 2012-04-24T19:12:50.473000Z, 1535.28 2012-04-24T19:12:50.566000Z, 1535.27 2012-04-24T19:12:50.676000Z, 1535.25 2012-04-24T19:12:50.770000Z, 1535.24 2012-04-24T19:12:50.863000Z, 1535.22 2012-04-24T19:12:50.973000Z, 1535.21 2012-04-24T19:12:51.066000Z, 1535.20 2012-04-24T19:12:51.160000Z, 1535.19 2012-04-24T19:12:51.270000Z, 1535.18 2012-04-24T19:12:51.363000Z, 1535.17 2012-04-24T19:12:51.473000Z, 1535.16 2012-04-24T19:12:51.566000Z, 1535.15 2012-04-24T19:12:51.676000Z, 1535.15 2012-04-24T19:12:51.770000Z, 1535.14 2012-04-24T19:12:51.863000Z, 1535.14 2012-04-24T19:12:51.973000Z, 1535.14 2012-04-24T19:12:52.066000Z, 1535.14 2012-04-24T19:12:52.160000Z, 1535.15 2012-04-24T19:12:52.270000Z, 1535.16 2012-04-24T19:12:52.363000Z, 1535.17 2012-04-24T19:12:52.473000Z, 1535.18 2012-04-24T19:12:52.567000Z, 1535.19 2012-04-24T19:12:52.676000Z, 1535.20 2012-04-24T19:12:52.770000Z, 1535.22 2012-04-24T19:12:52.863000Z, 1535.23 2012-04-24T19:12:52.957000Z, 1535.24 2012-04-24T19:12:53.067000Z, 1535.25 2012-04-24T19:12:53.160000Z, 1535.26 2012-04-24T19:12:53.270000Z, 1535.27 2012-04-24T19:12:53.363000Z, 1535.27 2012-04-24T19:12:53.473000Z, 1535.28 2012-04-24T19:12:53.567000Z, 1535.28 2012-04-24T19:12:53.676000Z, 1535.29 2012-04-24T19:12:53.770000Z, 1535.29 2012-04-24T19:12:53.863000Z, 1535.30 2012-04-24T19:12:53.973000Z, 1535.30 2012-04-24T19:12:54.067000Z, 1535.30 2012-04-24T19:12:54.160000Z, 1535.30 2012-04-24T19:12:54.270000Z, 1535.31 2012-04-24T19:12:54.363000Z, 1535.31 2012-04-24T19:12:54.473000Z, 1535.31 2012-04-24T19:12:54.567000Z, 1535.31 2012-04-24T19:12:54.676000Z, 1535.31 2012-04-24T19:12:54.770000Z, 1535.31 2012-04-24T19:12:54.863000Z, 1535.31 2012-04-24T19:12:54.973000Z, 1535.31 2012-04-24T19:12:55.067000Z, 1535.31 2012-04-24T19:12:55.160000Z, 1535.31 2012-04-24T19:12:55.270000Z, 1535.31 2012-04-24T19:12:55.363000Z, 1535.31 2012-04-24T19:12:55.473000Z, 1535.31 2012-04-24T19:12:55.567000Z, 1535.30 2012-04-24T19:12:55.676000Z, 1535.29 2012-04-24T19:12:55.770000Z, 1535.29 2012-04-24T19:12:55.863000Z, 1535.28 2012-04-24T19:12:55.973000Z, 1535.26 2012-04-24T19:12:56.067000Z, 1535.25 2012-04-24T19:12:56.160000Z, 1535.24 2012-04-24T19:12:56.254000Z, 1535.22 2012-04-24T19:12:56.363000Z, 1535.21 2012-04-24T19:12:56.473000Z, 1535.20 2012-04-24T19:12:56.567000Z, 1535.19 2012-04-24T19:12:56.676000Z, 1535.18 2012-04-24T19:12:56.770000Z, 1535.17 2012-04-24T19:12:56.863000Z, 1535.17 2012-04-24T19:12:56.973000Z, 1535.16 2012-04-24T19:12:57.067000Z, 1535.15 2012-04-24T19:12:57.160000Z, 1535.15 2012-04-24T19:12:57.270000Z, 1535.15 2012-04-24T19:12:57.363000Z, 1535.14 2012-04-24T19:12:57.473000Z, 1535.15 2012-04-24T19:12:57.567000Z, 1535.15 2012-04-24T19:12:57.676000Z, 1535.15 2012-04-24T19:12:57.770000Z, 1535.16 2012-04-24T19:12:57.863000Z, 1535.16 2012-04-24T19:12:57.973000Z, 1535.17 2012-04-24T19:12:58.067000Z, 1535.18 2012-04-24T19:12:58.160000Z, 1535.19 2012-04-24T19:12:58.270000Z, 1535.20 2012-04-24T19:12:58.363000Z, 1535.21 2012-04-24T19:12:58.473000Z, 1535.22 2012-04-24T19:12:58.567000Z, 1535.23 2012-04-24T19:12:58.676000Z, 1535.24 2012-04-24T19:12:58.770000Z, 1535.25 2012-04-24T19:12:58.863000Z, 1535.26 2012-04-24T19:12:58.973000Z, 1535.27 2012-04-24T19:12:59.067000Z, 1535.28 2012-04-24T19:12:59.176000Z, 1535.28 2012-04-24T19:12:59.270000Z, 1535.29 2012-04-24T19:12:59.363000Z, 1535.29 2012-04-24T19:12:59.473000Z, 1535.30 2012-04-24T19:12:59.567000Z, 1535.30 2012-04-24T19:12:59.676000Z, 1535.30 2012-04-24T19:12:59.770000Z, 1535.30 2012-04-24T19:12:59.863000Z, 1535.31 2012-04-24T19:12:59.973000Z, 1535.31 2012-04-24T19:13:00.067000Z, 1535.31 2012-04-24T19:13:00.176000Z, 1535.31 2012-04-24T19:13:00.270000Z, 1535.31 2012-04-24T19:13:00.363000Z, 1535.32 2012-04-24T19:13:00.473000Z, 1535.32 2012-04-24T19:13:00.567000Z, 1535.32 2012-04-24T19:13:00.660000Z, 1535.32 2012-04-24T19:13:00.770000Z, 1535.32 2012-04-24T19:13:00.863000Z, 1535.32 2012-04-24T19:13:00.973000Z, 1535.32 2012-04-24T19:13:01.067000Z, 1535.32 2012-04-24T19:13:01.160000Z, 1535.31 2012-04-24T19:13:01.270000Z, 1535.31 2012-04-24T19:13:01.363000Z, 1535.30 2012-04-24T19:13:01.473000Z, 1535.29 2012-04-24T19:13:01.567000Z, 1535.27 2012-04-24T19:13:01.660000Z, 1535.26 2012-04-24T19:13:01.770000Z, 1535.24 2012-04-24T19:13:01.863000Z, 1535.23 2012-04-24T19:13:01.973000Z, 1535.21 2012-04-24T19:13:02.067000Z, 1535.20 2012-04-24T19:13:02.160000Z, 1535.19 2012-04-24T19:13:02.270000Z, 1535.18 2012-04-24T19:13:02.364000Z, 1535.17 2012-04-24T19:13:02.473000Z, 1535.16 2012-04-24T19:13:02.567000Z, 1535.16 2012-04-24T19:13:02.660000Z, 1535.16 2012-04-24T19:13:02.770000Z, 1535.15 2012-04-24T19:13:02.864000Z, 1535.15 2012-04-24T19:13:02.957000Z, 1535.15 2012-04-24T19:13:03.067000Z, 1535.14 2012-04-24T19:13:03.160000Z, 1535.14 2012-04-24T19:13:03.254000Z, 1535.15 2012-04-24T19:13:03.364000Z, 1535.15 2012-04-24T19:13:03.473000Z, 1535.16 2012-04-24T19:13:03.567000Z, 1535.17 2012-04-24T19:13:03.660000Z, 1535.19 2012-04-24T19:13:03.770000Z, 1535.20 2012-04-24T19:13:03.879000Z, 1535.21 2012-04-24T19:13:03.973000Z, 1535.22 2012-04-24T19:13:04.067000Z, 1535.22 2012-04-24T19:13:04.160000Z, 1535.23 2012-04-24T19:13:04.270000Z, 1535.23 2012-04-24T19:13:04.364000Z, 1535.24 2012-04-24T19:13:04.473000Z, 1535.24 2012-04-24T19:13:04.567000Z, 1535.25 2012-04-24T19:13:04.660000Z, 1535.25 2012-04-24T19:13:04.770000Z, 1535.25 2012-04-24T19:13:04.864000Z, 1535.25 2012-04-24T19:13:04.973000Z, 1535.26 2012-04-24T19:13:05.067000Z, 1535.26 2012-04-24T19:13:05.160000Z, 1535.27 2012-04-24T19:13:05.285000Z, 1535.27 2012-04-24T19:13:05.364000Z, 1535.28 2012-04-24T19:13:05.473000Z, 1535.29 2012-04-24T19:13:05.567000Z, 1535.29 2012-04-24T19:13:05.660000Z, 1535.29 2012-04-24T19:13:05.770000Z, 1535.30 2012-04-24T19:13:05.864000Z, 1535.30 2012-04-24T19:13:05.973000Z, 1535.30 2012-04-24T19:13:06.067000Z, 1535.31 2012-04-24T19:13:06.207000Z, 1535.31 2012-04-24T19:13:06.270000Z, 1535.31 2012-04-24T19:13:06.364000Z, 1535.31 2012-04-24T19:13:06.473000Z, 1535.30 2012-04-24T19:13:06.567000Z, 1535.30 2012-04-24T19:13:06.660000Z, 1535.29 2012-04-24T19:13:06.770000Z, 1535.27 2012-04-24T19:13:06.864000Z, 1535.26 2012-04-24T19:13:06.973000Z, 1535.24 2012-04-24T19:13:07.067000Z, 1535.23 2012-04-24T19:13:07.160000Z, 1535.21 2012-04-24T19:13:07.270000Z, 1535.20 2012-04-24T19:13:07.364000Z, 1535.19 2012-04-24T19:13:07.473000Z, 1535.18 2012-04-24T19:13:07.567000Z, 1535.17 2012-04-24T19:13:07.660000Z, 1535.16 2012-04-24T19:13:07.770000Z, 1535.16 2012-04-24T19:13:07.864000Z, 1535.15 2012-04-24T19:13:07.973000Z, 1535.14 2012-04-24T19:13:08.067000Z, 1535.14 2012-04-24T19:13:08.160000Z, 1535.14 2012-04-24T19:13:08.270000Z, 1535.14 2012-04-24T19:13:08.364000Z, 1535.15 2012-04-24T19:13:08.473000Z, 1535.16 2012-04-24T19:13:08.567000Z, 1535.17 2012-04-24T19:13:08.660000Z, 1535.18 2012-04-24T19:13:08.770000Z, 1535.20 2012-04-24T19:13:08.864000Z, 1535.21 2012-04-24T19:13:08.973000Z, 1535.22 2012-04-24T19:13:09.067000Z, 1535.23 2012-04-24T19:13:09.160000Z, 1535.24 2012-04-24T19:13:09.270000Z, 1535.24 2012-04-24T19:13:09.364000Z, 1535.25 2012-04-24T19:13:09.473000Z, 1535.26 2012-04-24T19:13:09.567000Z, 1535.26 2012-04-24T19:13:09.660000Z, 1535.26 2012-04-24T19:13:09.770000Z, 1535.26 2012-04-24T19:13:09.864000Z, 1535.26 2012-04-24T19:13:09.973000Z, 1535.26 2012-04-24T19:13:10.067000Z, 1535.27 2012-04-24T19:13:10.160000Z, 1535.27 2012-04-24T19:13:10.270000Z, 1535.28 2012-04-24T19:13:10.364000Z, 1535.28 2012-04-24T19:13:10.473000Z, 1535.28 2012-04-24T19:13:10.567000Z, 1535.29 2012-04-24T19:13:10.660000Z, 1535.29 2012-04-24T19:13:10.770000Z, 1535.29 2012-04-24T19:13:10.864000Z, 1535.30 2012-04-24T19:13:10.973000Z, 1535.30 2012-04-24T19:13:11.067000Z, 1535.30 2012-04-24T19:13:11.160000Z, 1535.30 2012-04-24T19:13:11.270000Z, 1535.30 2012-04-24T19:13:11.364000Z, 1535.30 2012-04-24T19:13:11.473000Z, 1535.30 2012-04-24T19:13:11.567000Z, 1535.30 2012-04-24T19:13:11.676000Z, 1535.30 2012-04-24T19:13:11.770000Z, 1535.29 2012-04-24T19:13:11.864000Z, 1535.28 2012-04-24T19:13:11.973000Z, 1535.26 2012-04-24T19:13:12.067000Z, 1535.25 2012-04-24T19:13:12.161000Z, 1535.23 2012-04-24T19:13:12.270000Z, 1535.22 2012-04-24T19:13:12.364000Z, 1535.21 2012-04-24T19:13:12.473000Z, 1535.20 2012-04-24T19:13:12.567000Z, 1535.19 2012-04-24T19:13:12.661000Z, 1535.18 2012-04-24T19:13:12.770000Z, 1535.17 2012-04-24T19:13:12.864000Z, 1535.17 2012-04-24T19:13:12.973000Z, 1535.16 2012-04-24T19:13:13.067000Z, 1535.16 2012-04-24T19:13:13.161000Z, 1535.16 2012-04-24T19:13:13.270000Z, 1535.16 2012-04-24T19:13:13.364000Z, 1535.17 2012-04-24T19:13:13.473000Z, 1535.18 2012-04-24T19:13:13.567000Z, 1535.18 2012-04-24T19:13:13.661000Z, 1535.19 2012-04-24T19:13:13.770000Z, 1535.20 2012-04-24T19:13:13.864000Z, 1535.20 2012-04-24T19:13:13.973000Z, 1535.21 2012-04-24T19:13:14.067000Z, 1535.22 2012-04-24T19:13:14.161000Z, 1535.22 2012-04-24T19:13:14.270000Z, 1535.23 2012-04-24T19:13:14.364000Z, 1535.23 2012-04-24T19:13:14.473000Z, 1535.24 2012-04-24T19:13:14.567000Z, 1535.24 2012-04-24T19:13:14.676000Z, 1535.25 2012-04-24T19:13:14.770000Z, 1535.26 2012-04-24T19:13:14.864000Z, 1535.26 2012-04-24T19:13:14.973000Z, 1535.27 2012-04-24T19:13:15.067000Z, 1535.27 2012-04-24T19:13:15.161000Z, 1535.28 2012-04-24T19:13:15.270000Z, 1535.28 2012-04-24T19:13:15.364000Z, 1535.28 2012-04-24T19:13:15.473000Z, 1535.28 2012-04-24T19:13:15.567000Z, 1535.28 2012-04-24T19:13:15.676000Z, 1535.28 2012-04-24T19:13:15.770000Z, 1535.27 2012-04-24T19:13:15.864000Z, 1535.26 2012-04-24T19:13:15.973000Z, 1535.25 2012-04-24T19:13:16.067000Z, 1535.23 2012-04-24T19:13:16.161000Z, 1535.22 2012-04-24T19:13:16.270000Z, 1535.21 2012-04-24T19:13:16.364000Z, 1535.20 2012-04-24T19:13:16.473000Z, 1535.19 2012-04-24T19:13:16.567000Z, 1535.18 2012-04-24T19:13:16.676000Z, 1535.17 2012-04-24T19:13:16.770000Z, 1535.17 2012-04-24T19:13:16.864000Z, 1535.16 2012-04-24T19:13:16.973000Z, 1535.16 2012-04-24T19:13:17.067000Z, 1535.16 2012-04-24T19:13:17.161000Z, 1535.16 2012-04-24T19:13:17.270000Z, 1535.16 2012-04-24T19:13:17.364000Z, 1535.16 2012-04-24T19:13:17.473000Z, 1535.17 2012-04-24T19:13:17.567000Z, 1535.17 2012-04-24T19:13:17.661000Z, 1535.17 2012-04-24T19:13:17.770000Z, 1535.18 2012-04-24T19:13:17.864000Z, 1535.18 2012-04-24T19:13:17.973000Z, 1535.19 2012-04-24T19:13:18.067000Z, 1535.19 2012-04-24T19:13:18.161000Z, 1535.20 2012-04-24T19:13:18.270000Z, 1535.20 2012-04-24T19:13:18.364000Z, 1535.21 2012-04-24T19:13:18.473000Z, 1535.21 2012-04-24T19:13:18.567000Z, 1535.22 2012-04-24T19:13:18.661000Z, 1535.22 2012-04-24T19:13:18.770000Z, 1535.23 2012-04-24T19:13:18.864000Z, 1535.23 2012-04-24T19:13:18.973000Z, 1535.24 2012-04-24T19:13:19.067000Z, 1535.24 2012-04-24T19:13:19.161000Z, 1535.25 2012-04-24T19:13:19.270000Z, 1535.26 2012-04-24T19:13:19.364000Z, 1535.26 2012-04-24T19:13:19.473000Z, 1535.27 2012-04-24T19:13:19.567000Z, 1535.27 2012-04-24T19:13:19.676000Z, 1535.28 2012-04-24T19:13:19.770000Z, 1535.28 2012-04-24T19:13:19.864000Z, 1535.29 2012-04-24T19:13:19.973000Z, 1535.29 2012-04-24T19:13:20.067000Z, 1535.30 2012-04-24T19:13:20.161000Z, 1535.30 2012-04-24T19:13:20.270000Z, 1535.30 2012-04-24T19:13:20.364000Z, 1535.30 2012-04-24T19:13:20.473000Z, 1535.29 2012-04-24T19:13:20.567000Z, 1535.29 2012-04-24T19:13:20.676000Z, 1535.28 2012-04-24T19:13:20.770000Z, 1535.28 2012-04-24T19:13:20.864000Z, 1535.27 2012-04-24T19:13:20.973000Z, 1535.26 2012-04-24T19:13:21.067000Z, 1535.25 2012-04-24T19:13:21.161000Z, 1535.24 2012-04-24T19:13:21.270000Z, 1535.22 2012-04-24T19:13:21.364000Z, 1535.21 2012-04-24T19:13:21.473000Z, 1535.20 2012-04-24T19:13:21.567000Z, 1535.19 2012-04-24T19:13:21.676000Z, 1535.19 2012-04-24T19:13:21.770000Z, 1535.18 2012-04-24T19:13:21.864000Z, 1535.17 2012-04-24T19:13:21.973000Z, 1535.17 2012-04-24T19:13:22.067000Z, 1535.17 2012-04-24T19:13:22.161000Z, 1535.17 2012-04-24T19:13:22.270000Z, 1535.17 2012-04-24T19:13:22.364000Z, 1535.17 2012-04-24T19:13:22.473000Z, 1535.17 2012-04-24T19:13:22.567000Z, 1535.17 2012-04-24T19:13:22.661000Z, 1535.17 2012-04-24T19:13:22.770000Z, 1535.17 2012-04-24T19:13:22.864000Z, 1535.18 2012-04-24T19:13:22.958000Z, 1535.18 2012-04-24T19:13:23.067000Z, 1535.18 2012-04-24T19:13:23.161000Z, 1535.19 2012-04-24T19:13:23.270000Z, 1535.19 2012-04-24T19:13:23.364000Z, 1535.19 2012-04-24T19:13:23.473000Z, 1535.20 2012-04-24T19:13:23.567000Z, 1535.20 2012-04-24T19:13:23.661000Z, 1535.21 2012-04-24T19:13:23.770000Z, 1535.22 2012-04-24T19:13:23.864000Z, 1535.23 2012-04-24T19:13:23.973000Z, 1535.23 2012-04-24T19:13:24.067000Z, 1535.24 2012-04-24T19:13:24.161000Z, 1535.24 2012-04-24T19:13:24.270000Z, 1535.25 2012-04-24T19:13:24.364000Z, 1535.25 2012-04-24T19:13:24.473000Z, 1535.26 2012-04-24T19:13:24.567000Z, 1535.26 2012-04-24T19:13:24.661000Z, 1535.27 2012-04-24T19:13:24.770000Z, 1535.27 2012-04-24T19:13:24.864000Z, 1535.28 2012-04-24T19:13:24.973000Z, 1535.28 2012-04-24T19:13:25.067000Z, 1535.29 2012-04-24T19:13:25.161000Z, 1535.29 2012-04-24T19:13:25.270000Z, 1535.29 2012-04-24T19:13:25.364000Z, 1535.30 2012-04-24T19:13:25.473000Z, 1535.30 2012-04-24T19:13:25.567000Z, 1535.30 2012-04-24T19:13:25.661000Z, 1535.30 2012-04-24T19:13:25.770000Z, 1535.30 2012-04-24T19:13:25.864000Z, 1535.31 2012-04-24T19:13:25.973000Z, 1535.31 2012-04-24T19:13:26.067000Z, 1535.31 2012-04-24T19:13:26.161000Z, 1535.31 2012-04-24T19:13:26.270000Z, 1535.31 2012-04-24T19:13:26.364000Z, 1535.31 2012-04-24T19:13:26.473000Z, 1535.31 2012-04-24T19:13:26.567000Z, 1535.31 2012-04-24T19:13:26.661000Z, 1535.31 2012-04-24T19:13:26.770000Z, 1535.31 2012-04-24T19:13:26.864000Z, 1535.31 2012-04-24T19:13:26.973000Z, 1535.31 2012-04-24T19:13:27.067000Z, 1535.30 2012-04-24T19:13:27.161000Z, 1535.30 2012-04-24T19:13:27.270000Z, 1535.29 2012-04-24T19:13:27.364000Z, 1535.29 2012-04-24T19:13:27.473000Z, 1535.28 2012-04-24T19:13:27.567000Z, 1535.27 2012-04-24T19:13:27.661000Z, 1535.25 2012-04-24T19:13:27.770000Z, 1535.24 2012-04-24T19:13:27.864000Z, 1535.23 2012-04-24T19:13:27.973000Z, 1535.21 2012-04-24T19:13:28.067000Z, 1535.20 2012-04-24T19:13:28.161000Z, 1535.19 2012-04-24T19:13:28.270000Z, 1535.19 2012-04-24T19:13:28.364000Z, 1535.18 2012-04-24T19:13:28.473000Z, 1535.18 2012-04-24T19:13:28.567000Z, 1535.17 2012-04-24T19:13:28.661000Z, 1535.17 2012-04-24T19:13:28.770000Z, 1535.17 2012-04-24T19:13:28.864000Z, 1535.18 2012-04-24T19:13:28.973000Z, 1535.18 2012-04-24T19:13:29.067000Z, 1535.19 2012-04-24T19:13:29.161000Z, 1535.20 2012-04-24T19:13:29.270000Z, 1535.21 2012-04-24T19:13:29.364000Z, 1535.22 2012-04-24T19:13:29.473000Z, 1535.22 2012-04-24T19:13:29.567000Z, 1535.23 2012-04-24T19:13:29.661000Z, 1535.24 2012-04-24T19:13:29.770000Z, 1535.24 2012-04-24T19:13:29.864000Z, 1535.25 2012-04-24T19:13:29.973000Z, 1535.26 2012-04-24T19:13:30.067000Z, 1535.26 2012-04-24T19:13:30.161000Z, 1535.27 2012-04-24T19:13:30.270000Z, 1535.27 2012-04-24T19:13:30.364000Z, 1535.27 2012-04-24T19:13:30.473000Z, 1535.27 2012-04-24T19:13:30.567000Z, 1535.27 2012-04-24T19:13:30.661000Z, 1535.28 2012-04-24T19:13:30.770000Z, 1535.28 2012-04-24T19:13:30.864000Z, 1535.28 2012-04-24T19:13:30.973000Z, 1535.28 2012-04-24T19:13:31.067000Z, 1535.28 2012-04-24T19:13:31.161000Z, 1535.28 2012-04-24T19:13:31.270000Z, 1535.29 2012-04-24T19:13:31.364000Z, 1535.29 2012-04-24T19:13:31.458000Z, 1535.29 2012-04-24T19:13:31.567000Z, 1535.29 2012-04-24T19:13:31.661000Z, 1535.30 2012-04-24T19:13:31.770000Z, 1535.30 2012-04-24T19:13:31.864000Z, 1535.30 2012-04-24T19:13:31.973000Z, 1535.30 2012-04-24T19:13:32.067000Z, 1535.30 2012-04-24T19:13:32.161000Z, 1535.30 2012-04-24T19:13:32.270000Z, 1535.30 2012-04-24T19:13:32.364000Z, 1535.30 2012-04-24T19:13:32.473000Z, 1535.30 2012-04-24T19:13:32.567000Z, 1535.30 2012-04-24T19:13:32.661000Z, 1535.30 2012-04-24T19:13:32.770000Z, 1535.29 2012-04-24T19:13:32.864000Z, 1535.29 2012-04-24T19:13:32.973000Z, 1535.28 2012-04-24T19:13:33.067000Z, 1535.27 2012-04-24T19:13:33.176000Z, 1535.26 2012-04-24T19:13:33.270000Z, 1535.25 2012-04-24T19:13:33.364000Z, 1535.23 2012-04-24T19:13:33.473000Z, 1535.22 2012-04-24T19:13:33.567000Z, 1535.21 2012-04-24T19:13:33.661000Z, 1535.19 2012-04-24T19:13:33.770000Z, 1535.18 2012-04-24T19:13:33.864000Z, 1535.18 2012-04-24T19:13:33.973000Z, 1535.17 2012-04-24T19:13:34.067000Z, 1535.16 2012-04-24T19:13:34.161000Z, 1535.16 2012-04-24T19:13:34.270000Z, 1535.15 2012-04-24T19:13:34.364000Z, 1535.15 2012-04-24T19:13:34.473000Z, 1535.15 2012-04-24T19:13:34.567000Z, 1535.15 2012-04-24T19:13:34.676000Z, 1535.15 2012-04-24T19:13:34.770000Z, 1535.16 2012-04-24T19:13:34.864000Z, 1535.16 2012-04-24T19:13:34.973000Z, 1535.17 2012-04-24T19:13:35.067000Z, 1535.17 2012-04-24T19:13:35.239000Z, 1535.18 2012-04-24T19:13:35.301000Z, 1535.19 2012-04-24T19:13:35.364000Z, 1535.19 2012-04-24T19:13:35.473000Z, 1535.20 2012-04-24T19:13:35.567000Z, 1535.20 2012-04-24T19:13:35.661000Z, 1535.21 2012-04-24T19:13:35.786000Z, 1535.21 2012-04-24T19:13:35.864000Z, 1535.21 2012-04-24T19:13:35.958000Z, 1535.22 2012-04-24T19:13:36.067000Z, 1535.22 2012-04-24T19:13:36.161000Z, 1535.23 2012-04-24T19:13:36.270000Z, 1535.24 2012-04-24T19:13:36.364000Z, 1535.25 2012-04-24T19:13:36.473000Z, 1535.25 2012-04-24T19:13:36.567000Z, 1535.26 2012-04-24T19:13:36.661000Z, 1535.27 2012-04-24T19:13:36.770000Z, 1535.27 2012-04-24T19:13:36.864000Z, 1535.28 2012-04-24T19:13:36.973000Z, 1535.28 2012-04-24T19:13:37.067000Z, 1535.28 2012-04-24T19:13:37.176000Z, 1535.29 2012-04-24T19:13:37.270000Z, 1535.29 2012-04-24T19:13:37.364000Z, 1535.29 2012-04-24T19:13:37.473000Z, 1535.29 2012-04-24T19:13:37.567000Z, 1535.30 2012-04-24T19:13:37.661000Z, 1535.30 2012-04-24T19:13:37.770000Z, 1535.30 2012-04-24T19:13:37.864000Z, 1535.30 2012-04-24T19:13:37.973000Z, 1535.29 2012-04-24T19:13:38.067000Z, 1535.29 2012-04-24T19:13:38.161000Z, 1535.29 2012-04-24T19:13:38.270000Z, 1535.28 2012-04-24T19:13:38.364000Z, 1535.27 2012-04-24T19:13:38.473000Z, 1535.25 2012-04-24T19:13:38.567000Z, 1535.24 2012-04-24T19:13:38.661000Z, 1535.22 2012-04-24T19:13:38.770000Z, 1535.21 2012-04-24T19:13:38.864000Z, 1535.20 2012-04-24T19:13:38.973000Z, 1535.19 2012-04-24T19:13:39.067000Z, 1535.18 2012-04-24T19:13:39.161000Z, 1535.17 2012-04-24T19:13:39.301000Z, 1535.16 2012-04-24T19:13:39.364000Z, 1535.15 2012-04-24T19:13:39.458000Z, 1535.14 2012-04-24T19:13:39.567000Z, 1535.14 2012-04-24T19:13:39.661000Z, 1535.14 2012-04-24T19:13:39.770000Z, 1535.13 2012-04-24T19:13:39.864000Z, 1535.13 2012-04-24T19:13:39.973000Z, 1535.13 2012-04-24T19:13:40.067000Z, 1535.13 2012-04-24T19:13:40.161000Z, 1535.14 2012-04-24T19:13:40.270000Z, 1535.14 2012-04-24T19:13:40.364000Z, 1535.15 2012-04-24T19:13:40.473000Z, 1535.15 2012-04-24T19:13:40.567000Z, 1535.16 2012-04-24T19:13:40.676000Z, 1535.17 2012-04-24T19:13:40.770000Z, 1535.18 2012-04-24T19:13:40.864000Z, 1535.19 2012-04-24T19:13:40.973000Z, 1535.20 2012-04-24T19:13:41.067000Z, 1535.20 2012-04-24T19:13:41.161000Z, 1535.21 2012-04-24T19:13:41.270000Z, 1535.22 2012-04-24T19:13:41.364000Z, 1535.22 2012-04-24T19:13:41.473000Z, 1535.23 2012-04-24T19:13:41.567000Z, 1535.23 2012-04-24T19:13:41.677000Z, 1535.24 2012-04-24T19:13:41.770000Z, 1535.24 2012-04-24T19:13:41.864000Z, 1535.25 2012-04-24T19:13:41.958000Z, 1535.25 2012-04-24T19:13:42.067000Z, 1535.25 2012-04-24T19:13:42.161000Z, 1535.25 2012-04-24T19:13:42.270000Z, 1535.26 2012-04-24T19:13:42.364000Z, 1535.26 2012-04-24T19:13:42.473000Z, 1535.26 2012-04-24T19:13:42.567000Z, 1535.26 2012-04-24T19:13:42.661000Z, 1535.27 2012-04-24T19:13:42.770000Z, 1535.27 2012-04-24T19:13:42.864000Z, 1535.27 2012-04-24T19:13:42.973000Z, 1535.26 2012-04-24T19:13:43.083000Z, 1535.26 2012-04-24T19:13:43.161000Z, 1535.25 2012-04-24T19:13:43.270000Z, 1535.25 2012-04-24T19:13:43.364000Z, 1535.24 2012-04-24T19:13:43.473000Z, 1535.22 2012-04-24T19:13:43.567000Z, 1535.21 2012-04-24T19:13:43.661000Z, 1535.20 2012-04-24T19:13:43.770000Z, 1535.19 2012-04-24T19:13:43.864000Z, 1535.18 2012-04-24T19:13:43.973000Z, 1535.17 2012-04-24T19:13:44.067000Z, 1535.17 2012-04-24T19:13:44.161000Z, 1535.16 2012-04-24T19:13:44.270000Z, 1535.15 2012-04-24T19:13:44.364000Z, 1535.15 2012-04-24T19:13:44.473000Z, 1535.14 2012-04-24T19:13:44.567000Z, 1535.14 2012-04-24T19:13:44.661000Z, 1535.14 2012-04-24T19:13:44.770000Z, 1535.13 2012-04-24T19:13:44.864000Z, 1535.13 2012-04-24T19:13:44.973000Z, 1535.13 2012-04-24T19:13:45.067000Z, 1535.13 2012-04-24T19:13:45.161000Z, 1535.14 2012-04-24T19:13:45.270000Z, 1535.14 2012-04-24T19:13:45.364000Z, 1535.14 2012-04-24T19:13:45.473000Z, 1535.15 2012-04-24T19:13:45.567000Z, 1535.15 2012-04-24T19:13:45.661000Z, 1535.16 2012-04-24T19:13:45.770000Z, 1535.16 2012-04-24T19:13:45.864000Z, 1535.17 2012-04-24T19:13:45.958000Z, 1535.17 2012-04-24T19:13:46.067000Z, 1535.17 2012-04-24T19:13:46.239000Z, 1535.18 2012-04-24T19:13:46.302000Z, 1535.18 2012-04-24T19:13:46.364000Z, 1535.19 2012-04-24T19:13:46.473000Z, 1535.19 2012-04-24T19:13:46.567000Z, 1535.19 2012-04-24T19:13:46.661000Z, 1535.20 2012-04-24T19:13:46.770000Z, 1535.20 2012-04-24T19:13:46.864000Z, 1535.20 2012-04-24T19:13:46.958000Z, 1535.21 2012-04-24T19:13:47.067000Z, 1535.21 2012-04-24T19:13:47.161000Z, 1535.21 2012-04-24T19:13:47.270000Z, 1535.22 2012-04-24T19:13:47.364000Z, 1535.22 2012-04-24T19:13:47.458000Z, 1535.22 2012-04-24T19:13:47.567000Z, 1535.22 2012-04-24T19:13:47.661000Z, 1535.23 2012-04-24T19:13:47.770000Z, 1535.23 2012-04-24T19:13:47.864000Z, 1535.23 2012-04-24T19:13:47.973000Z, 1535.23 2012-04-24T19:13:48.067000Z, 1535.24 2012-04-24T19:13:48.255000Z, 1535.24 2012-04-24T19:13:48.302000Z, 1535.24 2012-04-24T19:13:48.364000Z, 1535.24 2012-04-24T19:13:48.473000Z, 1535.25 2012-04-24T19:13:48.567000Z, 1535.25 2012-04-24T19:13:48.661000Z, 1535.25 2012-04-24T19:13:48.770000Z, 1535.25 2012-04-24T19:13:48.864000Z, 1535.25 2012-04-24T19:13:48.973000Z, 1535.26 2012-04-24T19:13:49.067000Z, 1535.26 2012-04-24T19:13:49.161000Z, 1535.26 2012-04-24T19:13:49.270000Z, 1535.26 2012-04-24T19:13:49.364000Z, 1535.26 2012-04-24T19:13:49.473000Z, 1535.25 2012-04-24T19:13:49.567000Z, 1535.25 2012-04-24T19:13:49.661000Z, 1535.25 2012-04-24T19:13:49.770000Z, 1535.24 2012-04-24T19:13:49.864000Z, 1535.23 2012-04-24T19:13:49.973000Z, 1535.23 2012-04-24T19:13:50.067000Z, 1535.22 2012-04-24T19:13:50.161000Z, 1535.20 2012-04-24T19:13:50.270000Z, 1535.19 2012-04-24T19:13:50.364000Z, 1535.18 2012-04-24T19:13:50.473000Z, 1535.18 2012-04-24T19:13:50.567000Z, 1535.17 2012-04-24T19:13:50.661000Z, 1535.16 2012-04-24T19:13:50.770000Z, 1535.16 2012-04-24T19:13:50.864000Z, 1535.15 2012-04-24T19:13:50.958000Z, 1535.15 2012-04-24T19:13:51.067000Z, 1535.15 2012-04-24T19:13:51.161000Z, 1535.15 2012-04-24T19:13:51.270000Z, 1535.15 2012-04-24T19:13:51.364000Z, 1535.15 2012-04-24T19:13:51.474000Z, 1535.15 2012-04-24T19:13:51.567000Z, 1535.15 2012-04-24T19:13:51.661000Z, 1535.15 2012-04-24T19:13:51.770000Z, 1535.16 2012-04-24T19:13:51.864000Z, 1535.16 2012-04-24T19:13:51.958000Z, 1535.17 2012-04-24T19:13:52.067000Z, 1535.17 2012-04-24T19:13:52.161000Z, 1535.18 2012-04-24T19:13:52.255000Z, 1535.19 2012-04-24T19:13:52.364000Z, 1535.19 2012-04-24T19:13:52.474000Z, 1535.20 2012-04-24T19:13:52.567000Z, 1535.20 2012-04-24T19:13:52.661000Z, 1535.21 2012-04-24T19:13:52.770000Z, 1535.21 2012-04-24T19:13:52.864000Z, 1535.22 2012-04-24T19:13:52.958000Z, 1535.22 2012-04-24T19:13:53.067000Z, 1535.23 2012-04-24T19:13:53.161000Z, 1535.23 2012-04-24T19:13:53.270000Z, 1535.24 2012-04-24T19:13:53.364000Z, 1535.24 2012-04-24T19:13:53.474000Z, 1535.25 2012-04-24T19:13:53.567000Z, 1535.25 2012-04-24T19:13:53.661000Z, 1535.26 2012-04-24T19:13:53.770000Z, 1535.26 2012-04-24T19:13:53.864000Z, 1535.27 2012-04-24T19:13:53.974000Z, 1535.27 2012-04-24T19:13:54.067000Z, 1535.27 2012-04-24T19:13:54.161000Z, 1535.27 2012-04-24T19:13:54.270000Z, 1535.27 2012-04-24T19:13:54.364000Z, 1535.27 2012-04-24T19:13:54.474000Z, 1535.26 2012-04-24T19:13:54.567000Z, 1535.25 2012-04-24T19:13:54.661000Z, 1535.25 2012-04-24T19:13:54.770000Z, 1535.24 2012-04-24T19:13:54.864000Z, 1535.24 2012-04-24T19:13:54.958000Z, 1535.23 2012-04-24T19:13:55.067000Z, 1535.23 2012-04-24T19:13:55.161000Z, 1535.23 2012-04-24T19:13:55.255000Z, 1535.23 2012-04-24T19:13:55.364000Z, 1535.23 2012-04-24T19:13:55.474000Z, 1535.23 2012-04-24T19:13:55.567000Z, 1535.24 2012-04-24T19:13:55.661000Z, 1535.24 2012-04-24T19:13:55.770000Z, 1535.24 2012-04-24T19:13:55.864000Z, 1535.25 2012-04-24T19:13:55.974000Z, 1535.25 2012-04-24T19:13:56.067000Z, 1535.25 2012-04-24T19:13:56.161000Z, 1535.25 2012-04-24T19:13:56.255000Z, 1535.26 2012-04-24T19:13:56.364000Z, 1535.26 2012-04-24T19:13:56.474000Z, 1535.27 2012-04-24T19:13:56.567000Z, 1535.27 2012-04-24T19:13:56.661000Z, 1535.28 2012-04-24T19:13:56.770000Z, 1535.28 2012-04-24T19:13:56.864000Z, 1535.28 2012-04-24T19:13:56.974000Z, 1535.28 2012-04-24T19:13:57.067000Z, 1535.28 2012-04-24T19:13:57.161000Z, 1535.27 2012-04-24T19:13:57.270000Z, 1535.27 2012-04-24T19:13:57.364000Z, 1535.26 2012-04-24T19:13:57.474000Z, 1535.25 2012-04-24T19:13:57.567000Z, 1535.23 2012-04-24T19:13:57.661000Z, 1535.22 2012-04-24T19:13:57.770000Z, 1535.21 2012-04-24T19:13:57.864000Z, 1535.20 2012-04-24T19:13:57.958000Z, 1535.19 2012-04-24T19:13:58.067000Z, 1535.18 2012-04-24T19:13:58.161000Z, 1535.18 2012-04-24T19:13:58.270000Z, 1535.17 2012-04-24T19:13:58.364000Z, 1535.17 2012-04-24T19:13:58.474000Z, 1535.17 2012-04-24T19:13:58.567000Z, 1535.17 2012-04-24T19:13:58.661000Z, 1535.17 2012-04-24T19:13:58.770000Z, 1535.18 2012-04-24T19:13:58.880000Z, 1535.18 2012-04-24T19:13:58.974000Z, 1535.19 2012-04-24T19:13:59.067000Z, 1535.20 2012-04-24T19:13:59.161000Z, 1535.21 2012-04-24T19:13:59.270000Z, 1535.22 2012-04-24T19:13:59.364000Z, 1535.24 2012-04-24T19:13:59.474000Z, 1535.25 2012-04-24T19:13:59.567000Z, 1535.26 2012-04-24T19:13:59.661000Z, 1535.27 2012-04-24T19:13:59.770000Z, 1535.27 2012-04-24T19:13:59.864000Z, 1535.28 2012-04-24T19:13:59.974000Z, 1535.29 2012-04-24T19:14:00.067000Z, 1535.29 2012-04-24T19:14:00.161000Z, 1535.30 2012-04-24T19:14:00.255000Z, 1535.30 2012-04-24T19:14:00.364000Z, 1535.30 2012-04-24T19:14:00.474000Z, 1535.31 2012-04-24T19:14:00.567000Z, 1535.31 2012-04-24T19:14:00.661000Z, 1535.31 2012-04-24T19:14:00.770000Z, 1535.32 2012-04-24T19:14:00.864000Z, 1535.32 2012-04-24T19:14:00.974000Z, 1535.32 2012-04-24T19:14:01.067000Z, 1535.32 2012-04-24T19:14:01.161000Z, 1535.31 2012-04-24T19:14:01.271000Z, 1535.31 2012-04-24T19:14:01.364000Z, 1535.30 2012-04-24T19:14:01.474000Z, 1535.29 2012-04-24T19:14:01.567000Z, 1535.28 2012-04-24T19:14:01.661000Z, 1535.27 2012-04-24T19:14:01.771000Z, 1535.25 2012-04-24T19:14:01.864000Z, 1535.24 2012-04-24T19:14:01.974000Z, 1535.22 2012-04-24T19:14:02.067000Z, 1535.21 2012-04-24T19:14:02.161000Z, 1535.20 2012-04-24T19:14:02.271000Z, 1535.19 2012-04-24T19:14:02.364000Z, 1535.18 2012-04-24T19:14:02.474000Z, 1535.17 2012-04-24T19:14:02.567000Z, 1535.16 2012-04-24T19:14:02.661000Z, 1535.16 2012-04-24T19:14:02.771000Z, 1535.15 2012-04-24T19:14:02.864000Z, 1535.15 2012-04-24T19:14:02.974000Z, 1535.14 2012-04-24T19:14:03.067000Z, 1535.14 2012-04-24T19:14:03.177000Z, 1535.14 2012-04-24T19:14:03.271000Z, 1535.14 2012-04-24T19:14:03.364000Z, 1535.14 2012-04-24T19:14:03.474000Z, 1535.15 2012-04-24T19:14:03.567000Z, 1535.15 2012-04-24T19:14:03.661000Z, 1535.16 2012-04-24T19:14:03.755000Z, 1535.17 2012-04-24T19:14:03.864000Z, 1535.18 2012-04-24T19:14:03.974000Z, 1535.19 2012-04-24T19:14:04.067000Z, 1535.20 2012-04-24T19:14:04.161000Z, 1535.22 2012-04-24T19:14:04.271000Z, 1535.23 2012-04-24T19:14:04.364000Z, 1535.24 2012-04-24T19:14:04.474000Z, 1535.25 2012-04-24T19:14:04.567000Z, 1535.26 2012-04-24T19:14:04.661000Z, 1535.27 2012-04-24T19:14:04.771000Z, 1535.28 2012-04-24T19:14:04.864000Z, 1535.29 2012-04-24T19:14:04.974000Z, 1535.29 2012-04-24T19:14:05.067000Z, 1535.30 2012-04-24T19:14:05.224000Z, 1535.30 2012-04-24T19:14:05.286000Z, 1535.31 2012-04-24T19:14:05.364000Z, 1535.31 2012-04-24T19:14:05.474000Z, 1535.32 2012-04-24T19:14:05.567000Z, 1535.32 2012-04-24T19:14:05.677000Z, 1535.32 2012-04-24T19:14:05.771000Z, 1535.33 2012-04-24T19:14:05.864000Z, 1535.33 2012-04-24T19:14:05.974000Z, 1535.33 2012-04-24T19:14:06.067000Z, 1535.33 2012-04-24T19:14:06.161000Z, 1535.33 2012-04-24T19:14:06.271000Z, 1535.33 2012-04-24T19:14:06.364000Z, 1535.33 2012-04-24T19:14:06.474000Z, 1535.33 2012-04-24T19:14:06.567000Z, 1535.33 2012-04-24T19:14:06.661000Z, 1535.33 2012-04-24T19:14:06.771000Z, 1535.33 2012-04-24T19:14:06.864000Z, 1535.33 2012-04-24T19:14:06.974000Z, 1535.33 2012-04-24T19:14:07.067000Z, 1535.33 2012-04-24T19:14:07.161000Z, 1535.33 2012-04-24T19:14:07.255000Z, 1535.32 2012-04-24T19:14:07.364000Z, 1535.31 2012-04-24T19:14:07.474000Z, 1535.30 2012-04-24T19:14:07.567000Z, 1535.29 2012-04-24T19:14:07.661000Z, 1535.28 2012-04-24T19:14:07.771000Z, 1535.27 2012-04-24T19:14:07.864000Z, 1535.25 2012-04-24T19:14:07.974000Z, 1535.24 2012-04-24T19:14:08.067000Z, 1535.23 2012-04-24T19:14:08.161000Z, 1535.22 2012-04-24T19:14:08.271000Z, 1535.21 2012-04-24T19:14:08.364000Z, 1535.20 2012-04-24T19:14:08.474000Z, 1535.19 2012-04-24T19:14:08.567000Z, 1535.18 2012-04-24T19:14:08.661000Z, 1535.17 2012-04-24T19:14:08.771000Z, 1535.17 2012-04-24T19:14:08.864000Z, 1535.16 2012-04-24T19:14:08.974000Z, 1535.16 2012-04-24T19:14:09.067000Z, 1535.15 2012-04-24T19:14:09.177000Z, 1535.15 2012-04-24T19:14:09.255000Z, 1535.15 2012-04-24T19:14:09.364000Z, 1535.14 2012-04-24T19:14:09.474000Z, 1535.15 2012-04-24T19:14:09.567000Z, 1535.15 2012-04-24T19:14:09.661000Z, 1535.15 2012-04-24T19:14:09.771000Z, 1535.15 2012-04-24T19:14:09.864000Z, 1535.15 2012-04-24T19:14:09.958000Z, 1535.15 2012-04-24T19:14:10.067000Z, 1535.16 2012-04-24T19:14:10.161000Z, 1535.16 2012-04-24T19:14:10.255000Z, 1535.16 2012-04-24T19:14:10.364000Z, 1535.17 2012-04-24T19:14:10.474000Z, 1535.17 2012-04-24T19:14:10.567000Z, 1535.18 2012-04-24T19:14:10.661000Z, 1535.19 2012-04-24T19:14:10.755000Z, 1535.20 2012-04-24T19:14:10.864000Z, 1535.20 2012-04-24T19:14:10.974000Z, 1535.21 2012-04-24T19:14:11.068000Z, 1535.22 2012-04-24T19:14:11.161000Z, 1535.22 2012-04-24T19:14:11.255000Z, 1535.23 2012-04-24T19:14:11.364000Z, 1535.23 2012-04-24T19:14:11.474000Z, 1535.24 2012-04-24T19:14:11.568000Z, 1535.25 2012-04-24T19:14:11.661000Z, 1535.25 2012-04-24T19:14:11.755000Z, 1535.26 2012-04-24T19:14:11.864000Z, 1535.26 2012-04-24T19:14:11.974000Z, 1535.27 2012-04-24T19:14:12.068000Z, 1535.28 2012-04-24T19:14:12.161000Z, 1535.29 2012-04-24T19:14:12.255000Z, 1535.29 2012-04-24T19:14:12.364000Z, 1535.30 2012-04-24T19:14:12.474000Z, 1535.30 2012-04-24T19:14:12.568000Z, 1535.31 2012-04-24T19:14:12.661000Z, 1535.31 2012-04-24T19:14:12.771000Z, 1535.32 2012-04-24T19:14:12.864000Z, 1535.32 2012-04-24T19:14:12.974000Z, 1535.32 2012-04-24T19:14:13.068000Z, 1535.33 2012-04-24T19:14:13.161000Z, 1535.33 2012-04-24T19:14:13.271000Z, 1535.33 2012-04-24T19:14:13.364000Z, 1535.33 2012-04-24T19:14:13.474000Z, 1535.33 2012-04-24T19:14:13.568000Z, 1535.34 2012-04-24T19:14:13.661000Z, 1535.34 2012-04-24T19:14:13.771000Z, 1535.34 2012-04-24T19:14:13.864000Z, 1535.34 2012-04-24T19:14:13.974000Z, 1535.34 2012-04-24T19:14:14.068000Z, 1535.34 2012-04-24T19:14:14.161000Z, 1535.34 2012-04-24T19:14:14.271000Z, 1535.34 2012-04-24T19:14:14.364000Z, 1535.34 2012-04-24T19:14:14.474000Z, 1535.33 2012-04-24T19:14:14.568000Z, 1535.33 2012-04-24T19:14:14.661000Z, 1535.32 2012-04-24T19:14:14.771000Z, 1535.31 2012-04-24T19:14:14.864000Z, 1535.30 2012-04-24T19:14:14.958000Z, 1535.29 2012-04-24T19:14:15.068000Z, 1535.27 2012-04-24T19:14:15.161000Z, 1535.26 2012-04-24T19:14:15.255000Z, 1535.24 2012-04-24T19:14:15.364000Z, 1535.23 2012-04-24T19:14:15.474000Z, 1535.22 2012-04-24T19:14:15.568000Z, 1535.20 2012-04-24T19:14:15.661000Z, 1535.19 2012-04-24T19:14:15.771000Z, 1535.19 2012-04-24T19:14:15.864000Z, 1535.18 2012-04-24T19:14:15.974000Z, 1535.17 2012-04-24T19:14:16.068000Z, 1535.16 2012-04-24T19:14:16.161000Z, 1535.16 2012-04-24T19:14:16.271000Z, 1535.16 2012-04-24T19:14:16.364000Z, 1535.15 2012-04-24T19:14:16.474000Z, 1535.15 2012-04-24T19:14:16.568000Z, 1535.16 2012-04-24T19:14:16.661000Z, 1535.16 2012-04-24T19:14:16.771000Z, 1535.17 2012-04-24T19:14:16.864000Z, 1535.17 2012-04-24T19:14:16.974000Z, 1535.18 2012-04-24T19:14:17.068000Z, 1535.18 2012-04-24T19:14:17.161000Z, 1535.19 2012-04-24T19:14:17.255000Z, 1535.20 2012-04-24T19:14:17.364000Z, 1535.21 2012-04-24T19:14:17.474000Z, 1535.22 2012-04-24T19:14:17.568000Z, 1535.23 2012-04-24T19:14:17.661000Z, 1535.24 2012-04-24T19:14:17.771000Z, 1535.25 2012-04-24T19:14:17.864000Z, 1535.26 2012-04-24T19:14:17.974000Z, 1535.27 2012-04-24T19:14:18.068000Z, 1535.28 2012-04-24T19:14:18.161000Z, 1535.29 2012-04-24T19:14:18.255000Z, 1535.29 2012-04-24T19:14:18.364000Z, 1535.30 2012-04-24T19:14:18.474000Z, 1535.31 2012-04-24T19:14:18.568000Z, 1535.31 2012-04-24T19:14:18.661000Z, 1535.31 2012-04-24T19:14:18.771000Z, 1535.32 2012-04-24T19:14:18.864000Z, 1535.32 2012-04-24T19:14:18.974000Z, 1535.32 2012-04-24T19:14:19.068000Z, 1535.33 2012-04-24T19:14:19.161000Z, 1535.33 2012-04-24T19:14:19.271000Z, 1535.33 2012-04-24T19:14:19.364000Z, 1535.33 2012-04-24T19:14:19.474000Z, 1535.32 2012-04-24T19:14:19.568000Z, 1535.32 2012-04-24T19:14:19.661000Z, 1535.31 2012-04-24T19:14:19.771000Z, 1535.29 2012-04-24T19:14:19.864000Z, 1535.28 2012-04-24T19:14:19.974000Z, 1535.26 2012-04-24T19:14:20.068000Z, 1535.25 2012-04-24T19:14:20.161000Z, 1535.23 2012-04-24T19:14:20.271000Z, 1535.22 2012-04-24T19:14:20.364000Z, 1535.21 2012-04-24T19:14:20.474000Z, 1535.20 2012-04-24T19:14:20.568000Z, 1535.19 2012-04-24T19:14:20.661000Z, 1535.18 2012-04-24T19:14:20.771000Z, 1535.17 2012-04-24T19:14:20.865000Z, 1535.17 2012-04-24T19:14:20.974000Z, 1535.16 2012-04-24T19:14:21.068000Z, 1535.16 2012-04-24T19:14:21.161000Z, 1535.15 2012-04-24T19:14:21.255000Z, 1535.15 2012-04-24T19:14:21.365000Z, 1535.16 2012-04-24T19:14:21.474000Z, 1535.16 2012-04-24T19:14:21.568000Z, 1535.16 2012-04-24T19:14:21.661000Z, 1535.17 2012-04-24T19:14:21.755000Z, 1535.17 2012-04-24T19:14:21.865000Z, 1535.18 2012-04-24T19:14:21.974000Z, 1535.18 2012-04-24T19:14:22.068000Z, 1535.19 2012-04-24T19:14:22.161000Z, 1535.20 2012-04-24T19:14:22.255000Z, 1535.21 2012-04-24T19:14:22.365000Z, 1535.22 2012-04-24T19:14:22.474000Z, 1535.23 2012-04-24T19:14:22.568000Z, 1535.24 2012-04-24T19:14:22.661000Z, 1535.25 2012-04-24T19:14:22.771000Z, 1535.26 2012-04-24T19:14:22.865000Z, 1535.27 2012-04-24T19:14:22.974000Z, 1535.28 2012-04-24T19:14:23.068000Z, 1535.29 2012-04-24T19:14:23.161000Z, 1535.30 2012-04-24T19:14:23.255000Z, 1535.30 2012-04-24T19:14:23.365000Z, 1535.31 2012-04-24T19:14:23.474000Z, 1535.32 2012-04-24T19:14:23.568000Z, 1535.32 2012-04-24T19:14:23.661000Z, 1535.32 2012-04-24T19:14:23.771000Z, 1535.33 2012-04-24T19:14:23.865000Z, 1535.33 2012-04-24T19:14:23.974000Z, 1535.33 2012-04-24T19:14:24.068000Z, 1535.34 2012-04-24T19:14:24.161000Z, 1535.34 2012-04-24T19:14:24.255000Z, 1535.34 2012-04-24T19:14:24.365000Z, 1535.34 2012-04-24T19:14:24.474000Z, 1535.34 2012-04-24T19:14:24.568000Z, 1535.34 2012-04-24T19:14:24.661000Z, 1535.35 2012-04-24T19:14:24.755000Z, 1535.35 2012-04-24T19:14:24.865000Z, 1535.35 2012-04-24T19:14:24.974000Z, 1535.35 2012-04-24T19:14:25.068000Z, 1535.35 2012-04-24T19:14:25.161000Z, 1535.35 2012-04-24T19:14:25.271000Z, 1535.35 2012-04-24T19:14:25.365000Z, 1535.35 2012-04-24T19:14:25.474000Z, 1535.35 2012-04-24T19:14:25.568000Z, 1535.35 2012-04-24T19:14:25.661000Z, 1535.35 2012-04-24T19:14:25.771000Z, 1535.35 2012-04-24T19:14:25.865000Z, 1535.35 2012-04-24T19:14:25.974000Z, 1535.35 2012-04-24T19:14:26.068000Z, 1535.35 2012-04-24T19:14:26.177000Z, 1535.35 2012-04-24T19:14:26.255000Z, 1535.35 2012-04-24T19:14:26.365000Z, 1535.35 2012-04-24T19:14:26.474000Z, 1535.35 2012-04-24T19:14:26.568000Z, 1535.34 2012-04-24T19:14:26.661000Z, 1535.34 2012-04-24T19:14:26.771000Z, 1535.33 2012-04-24T19:14:26.865000Z, 1535.32 2012-04-24T19:14:26.974000Z, 1535.31 2012-04-24T19:14:27.068000Z, 1535.30 2012-04-24T19:14:27.161000Z, 1535.28 2012-04-24T19:14:27.255000Z, 1535.27 2012-04-24T19:14:27.365000Z, 1535.25 2012-04-24T19:14:27.474000Z, 1535.24 2012-04-24T19:14:27.568000Z, 1535.23 2012-04-24T19:14:27.661000Z, 1535.21 2012-04-24T19:14:27.771000Z, 1535.20 2012-04-24T19:14:27.865000Z, 1535.19 2012-04-24T19:14:27.974000Z, 1535.19 2012-04-24T19:14:28.068000Z, 1535.18 2012-04-24T19:14:28.161000Z, 1535.18 2012-04-24T19:14:28.271000Z, 1535.18 2012-04-24T19:14:28.365000Z, 1535.18 2012-04-24T19:14:28.474000Z, 1535.18 2012-04-24T19:14:28.568000Z, 1535.18 2012-04-24T19:14:28.677000Z, 1535.18 2012-04-24T19:14:28.771000Z, 1535.19 2012-04-24T19:14:28.865000Z, 1535.20 2012-04-24T19:14:28.974000Z, 1535.21 2012-04-24T19:14:29.068000Z, 1535.22 2012-04-24T19:14:29.161000Z, 1535.24 2012-04-24T19:14:29.271000Z, 1535.25 2012-04-24T19:14:29.365000Z, 1535.25 2012-04-24T19:14:29.474000Z, 1535.26 2012-04-24T19:14:29.568000Z, 1535.27 2012-04-24T19:14:29.677000Z, 1535.27 2012-04-24T19:14:29.771000Z, 1535.28 2012-04-24T19:14:29.865000Z, 1535.29 2012-04-24T19:14:29.974000Z, 1535.30 2012-04-24T19:14:30.068000Z, 1535.31 2012-04-24T19:14:30.161000Z, 1535.31 2012-04-24T19:14:30.271000Z, 1535.32 2012-04-24T19:14:30.365000Z, 1535.32 2012-04-24T19:14:30.474000Z, 1535.33 2012-04-24T19:14:30.568000Z, 1535.33 2012-04-24T19:14:30.662000Z, 1535.33 2012-04-24T19:14:30.771000Z, 1535.34 2012-04-24T19:14:30.865000Z, 1535.34 2012-04-24T19:14:30.958000Z, 1535.34 2012-04-24T19:14:31.068000Z, 1535.34 2012-04-24T19:14:31.162000Z, 1535.35 2012-04-24T19:14:31.271000Z, 1535.35 2012-04-24T19:14:31.365000Z, 1535.35 2012-04-24T19:14:31.490000Z, 1535.35 2012-04-24T19:14:31.568000Z, 1535.35 2012-04-24T19:14:31.662000Z, 1535.35 2012-04-24T19:14:31.771000Z, 1535.34 2012-04-24T19:14:31.865000Z, 1535.34 2012-04-24T19:14:31.958000Z, 1535.33 2012-04-24T19:14:32.068000Z, 1535.31 2012-04-24T19:14:32.162000Z, 1535.29 2012-04-24T19:14:32.271000Z, 1535.28 2012-04-24T19:14:32.365000Z, 1535.26 2012-04-24T19:14:32.474000Z, 1535.24 2012-04-24T19:14:32.568000Z, 1535.23 2012-04-24T19:14:32.662000Z, 1535.21 2012-04-24T19:14:32.771000Z, 1535.20 2012-04-24T19:14:32.865000Z, 1535.19 2012-04-24T19:14:32.974000Z, 1535.18 2012-04-24T19:14:33.068000Z, 1535.17 2012-04-24T19:14:33.162000Z, 1535.17 2012-04-24T19:14:33.255000Z, 1535.16 2012-04-24T19:14:33.365000Z, 1535.16 2012-04-24T19:14:33.474000Z, 1535.15 2012-04-24T19:14:33.568000Z, 1535.15 2012-04-24T19:14:33.662000Z, 1535.14 2012-04-24T19:14:33.771000Z, 1535.14 2012-04-24T19:14:33.865000Z, 1535.14 2012-04-24T19:14:33.958000Z, 1535.15 2012-04-24T19:14:34.068000Z, 1535.16 2012-04-24T19:14:34.162000Z, 1535.16 2012-04-24T19:14:34.271000Z, 1535.17 2012-04-24T19:14:34.365000Z, 1535.18 2012-04-24T19:14:34.474000Z, 1535.19 2012-04-24T19:14:34.568000Z, 1535.20 2012-04-24T19:14:34.662000Z, 1535.21 2012-04-24T19:14:34.771000Z, 1535.22 2012-04-24T19:14:34.865000Z, 1535.23 2012-04-24T19:14:34.974000Z, 1535.23 2012-04-24T19:14:35.068000Z, 1535.24 2012-04-24T19:14:35.162000Z, 1535.25 2012-04-24T19:14:35.271000Z, 1535.26 2012-04-24T19:14:35.365000Z, 1535.27 2012-04-24T19:14:35.474000Z, 1535.27 2012-04-24T19:14:35.568000Z, 1535.28 2012-04-24T19:14:35.662000Z, 1535.29 2012-04-24T19:14:35.771000Z, 1535.29 2012-04-24T19:14:35.865000Z, 1535.29 2012-04-24T19:14:35.958000Z, 1535.30 2012-04-24T19:14:36.068000Z, 1535.30 2012-04-24T19:14:36.162000Z, 1535.31 2012-04-24T19:14:36.271000Z, 1535.31 2012-04-24T19:14:36.365000Z, 1535.32 2012-04-24T19:14:36.474000Z, 1535.32 2012-04-24T19:14:36.568000Z, 1535.33 2012-04-24T19:14:36.662000Z, 1535.33 2012-04-24T19:14:36.771000Z, 1535.33 2012-04-24T19:14:36.865000Z, 1535.33 2012-04-24T19:14:36.974000Z, 1535.34 2012-04-24T19:14:37.068000Z, 1535.34 2012-04-24T19:14:37.162000Z, 1535.33 2012-04-24T19:14:37.271000Z, 1535.32 2012-04-24T19:14:37.365000Z, 1535.31 2012-04-24T19:14:37.474000Z, 1535.29 2012-04-24T19:14:37.568000Z, 1535.27 2012-04-24T19:14:37.662000Z, 1535.26 2012-04-24T19:14:37.771000Z, 1535.24 2012-04-24T19:14:37.865000Z, 1535.23 2012-04-24T19:14:37.974000Z, 1535.21 2012-04-24T19:14:38.068000Z, 1535.20 2012-04-24T19:14:38.162000Z, 1535.19 2012-04-24T19:14:38.271000Z, 1535.18 2012-04-24T19:14:38.365000Z, 1535.17 2012-04-24T19:14:38.474000Z, 1535.17 2012-04-24T19:14:38.568000Z, 1535.16 2012-04-24T19:14:38.662000Z, 1535.16 2012-04-24T19:14:38.771000Z, 1535.15 2012-04-24T19:14:38.865000Z, 1535.15 2012-04-24T19:14:38.974000Z, 1535.14 2012-04-24T19:14:39.068000Z, 1535.14 2012-04-24T19:14:39.162000Z, 1535.14 2012-04-24T19:14:39.271000Z, 1535.14 2012-04-24T19:14:39.365000Z, 1535.14 2012-04-24T19:14:39.474000Z, 1535.15 2012-04-24T19:14:39.568000Z, 1535.15 2012-04-24T19:14:39.662000Z, 1535.17 2012-04-24T19:14:39.771000Z, 1535.18 2012-04-24T19:14:39.865000Z, 1535.20 2012-04-24T19:14:39.974000Z, 1535.21 2012-04-24T19:14:40.068000Z, 1535.23 2012-04-24T19:14:40.177000Z, 1535.24 2012-04-24T19:14:40.271000Z, 1535.25 2012-04-24T19:14:40.365000Z, 1535.26 2012-04-24T19:14:40.474000Z, 1535.26 2012-04-24T19:14:40.568000Z, 1535.27 2012-04-24T19:14:40.662000Z, 1535.28 2012-04-24T19:14:40.771000Z, 1535.29 2012-04-24T19:14:40.865000Z, 1535.30 2012-04-24T19:14:40.974000Z, 1535.30 2012-04-24T19:14:41.068000Z, 1535.31 2012-04-24T19:14:41.224000Z, 1535.31 2012-04-24T19:14:41.271000Z, 1535.32 2012-04-24T19:14:41.365000Z, 1535.32 2012-04-24T19:14:41.474000Z, 1535.32 2012-04-24T19:14:41.568000Z, 1535.33 2012-04-24T19:14:41.662000Z, 1535.33 2012-04-24T19:14:41.771000Z, 1535.33 2012-04-24T19:14:41.865000Z, 1535.33 2012-04-24T19:14:41.974000Z, 1535.34 2012-04-24T19:14:42.068000Z, 1535.34 2012-04-24T19:14:42.162000Z, 1535.34 2012-04-24T19:14:42.271000Z, 1535.34 2012-04-24T19:14:42.365000Z, 1535.34 2012-04-24T19:14:42.474000Z, 1535.34 2012-04-24T19:14:42.568000Z, 1535.34 2012-04-24T19:14:42.662000Z, 1535.34 2012-04-24T19:14:42.771000Z, 1535.34 2012-04-24T19:14:42.865000Z, 1535.34 2012-04-24T19:14:42.974000Z, 1535.34 2012-04-24T19:14:43.068000Z, 1535.34 2012-04-24T19:14:43.162000Z, 1535.34 2012-04-24T19:14:43.271000Z, 1535.33 2012-04-24T19:14:43.365000Z, 1535.32 2012-04-24T19:14:43.474000Z, 1535.31 2012-04-24T19:14:43.568000Z, 1535.29 2012-04-24T19:14:43.662000Z, 1535.28 2012-04-24T19:14:43.771000Z, 1535.26 2012-04-24T19:14:43.865000Z, 1535.25 2012-04-24T19:14:43.974000Z, 1535.24 2012-04-24T19:14:44.068000Z, 1535.22 2012-04-24T19:14:44.162000Z, 1535.21 2012-04-24T19:14:44.271000Z, 1535.20 2012-04-24T19:14:44.365000Z, 1535.19 2012-04-24T19:14:44.474000Z, 1535.18 2012-04-24T19:14:44.568000Z, 1535.17 2012-04-24T19:14:44.662000Z, 1535.17 2012-04-24T19:14:44.771000Z, 1535.16 2012-04-24T19:14:44.865000Z, 1535.15 2012-04-24T19:14:44.974000Z, 1535.15 2012-04-24T19:14:45.068000Z, 1535.15 2012-04-24T19:14:45.162000Z, 1535.15 2012-04-24T19:14:45.271000Z, 1535.15 2012-04-24T19:14:45.365000Z, 1535.15 2012-04-24T19:14:45.474000Z, 1535.15 2012-04-24T19:14:45.568000Z, 1535.16 2012-04-24T19:14:45.662000Z, 1535.17 2012-04-24T19:14:45.771000Z, 1535.19 2012-04-24T19:14:45.865000Z, 1535.21 2012-04-24T19:14:45.974000Z, 1535.22 2012-04-24T19:14:46.068000Z, 1535.24 2012-04-24T19:14:46.162000Z, 1535.26 2012-04-24T19:14:46.271000Z, 1535.27 2012-04-24T19:14:46.365000Z, 1535.28 2012-04-24T19:14:46.474000Z, 1535.29 2012-04-24T19:14:46.568000Z, 1535.30 2012-04-24T19:14:46.662000Z, 1535.31 2012-04-24T19:14:46.771000Z, 1535.32 2012-04-24T19:14:46.865000Z, 1535.32 2012-04-24T19:14:46.974000Z, 1535.33 2012-04-24T19:14:47.068000Z, 1535.33 2012-04-24T19:14:47.162000Z, 1535.33 2012-04-24T19:14:47.271000Z, 1535.34 2012-04-24T19:14:47.365000Z, 1535.34 2012-04-24T19:14:47.474000Z, 1535.34 2012-04-24T19:14:47.568000Z, 1535.35 2012-04-24T19:14:47.662000Z, 1535.35 2012-04-24T19:14:47.771000Z, 1535.35 2012-04-24T19:14:47.865000Z, 1535.35 2012-04-24T19:14:47.974000Z, 1535.35 2012-04-24T19:14:48.068000Z, 1535.35 2012-04-24T19:14:48.177000Z, 1535.35 2012-04-24T19:14:48.271000Z, 1535.34 2012-04-24T19:14:48.365000Z, 1535.33 2012-04-24T19:14:48.474000Z, 1535.31 2012-04-24T19:14:48.568000Z, 1535.30 2012-04-24T19:14:48.662000Z, 1535.28 2012-04-24T19:14:48.771000Z, 1535.26 2012-04-24T19:14:48.865000Z, 1535.24 2012-04-24T19:14:48.974000Z, 1535.23 2012-04-24T19:14:49.068000Z, 1535.22 2012-04-24T19:14:49.162000Z, 1535.21 2012-04-24T19:14:49.271000Z, 1535.19 2012-04-24T19:14:49.365000Z, 1535.18 2012-04-24T19:14:49.474000Z, 1535.18 2012-04-24T19:14:49.568000Z, 1535.17 2012-04-24T19:14:49.662000Z, 1535.16 2012-04-24T19:14:49.771000Z, 1535.16 2012-04-24T19:14:49.865000Z, 1535.15 2012-04-24T19:14:49.959000Z, 1535.15 2012-04-24T19:14:50.068000Z, 1535.14 2012-04-24T19:14:50.162000Z, 1535.14 2012-04-24T19:14:50.271000Z, 1535.14 2012-04-24T19:14:50.365000Z, 1535.14 2012-04-24T19:14:50.474000Z, 1535.14 2012-04-24T19:14:50.568000Z, 1535.15 2012-04-24T19:14:50.662000Z, 1535.16 2012-04-24T19:14:50.771000Z, 1535.17 2012-04-24T19:14:50.865000Z, 1535.19 2012-04-24T19:14:50.974000Z, 1535.20 2012-04-24T19:14:51.068000Z, 1535.22 2012-04-24T19:14:51.162000Z, 1535.23 2012-04-24T19:14:51.271000Z, 1535.24 2012-04-24T19:14:51.365000Z, 1535.25 2012-04-24T19:14:51.474000Z, 1535.26 2012-04-24T19:14:51.568000Z, 1535.27 2012-04-24T19:14:51.677000Z, 1535.28 2012-04-24T19:14:51.771000Z, 1535.29 2012-04-24T19:14:51.865000Z, 1535.30 2012-04-24T19:14:51.974000Z, 1535.30 2012-04-24T19:14:52.068000Z, 1535.31 2012-04-24T19:14:52.177000Z, 1535.32 2012-04-24T19:14:52.271000Z, 1535.32 2012-04-24T19:14:52.365000Z, 1535.33 2012-04-24T19:14:52.474000Z, 1535.33 2012-04-24T19:14:52.568000Z, 1535.34 2012-04-24T19:14:52.662000Z, 1535.34 2012-04-24T19:14:52.771000Z, 1535.35 2012-04-24T19:14:52.865000Z, 1535.35 2012-04-24T19:14:52.959000Z, 1535.35 2012-04-24T19:14:53.068000Z, 1535.35 2012-04-24T19:14:53.162000Z, 1535.36 2012-04-24T19:14:53.256000Z, 1535.36 2012-04-24T19:14:53.365000Z, 1535.36 2012-04-24T19:14:53.474000Z, 1535.36 2012-04-24T19:14:53.568000Z, 1535.36 2012-04-24T19:14:53.662000Z, 1535.35 2012-04-24T19:14:53.771000Z, 1535.35 2012-04-24T19:14:53.865000Z, 1535.34 2012-04-24T19:14:53.959000Z, 1535.32 2012-04-24T19:14:54.068000Z, 1535.30 2012-04-24T19:14:54.162000Z, 1535.28 2012-04-24T19:14:54.271000Z, 1535.26 2012-04-24T19:14:54.365000Z, 1535.25 2012-04-24T19:14:54.459000Z, 1535.23 2012-04-24T19:14:54.568000Z, 1535.22 2012-04-24T19:14:54.662000Z, 1535.20 2012-04-24T19:14:54.771000Z, 1535.19 2012-04-24T19:14:54.865000Z, 1535.18 2012-04-24T19:14:54.959000Z, 1535.17 2012-04-24T19:14:55.068000Z, 1535.17 2012-04-24T19:14:55.162000Z, 1535.16 2012-04-24T19:14:55.256000Z, 1535.15 2012-04-24T19:14:55.365000Z, 1535.15 2012-04-24T19:14:55.474000Z, 1535.14 2012-04-24T19:14:55.568000Z, 1535.14 2012-04-24T19:14:55.662000Z, 1535.14 2012-04-24T19:14:55.771000Z, 1535.14 2012-04-24T19:14:55.865000Z, 1535.14 2012-04-24T19:14:55.959000Z, 1535.14 2012-04-24T19:14:56.068000Z, 1535.14 2012-04-24T19:14:56.162000Z, 1535.15 2012-04-24T19:14:56.271000Z, 1535.16 2012-04-24T19:14:56.474000Z, 1535.18 2012-04-24T19:14:56.474000Z, 1535.19 2012-04-24T19:14:56.568000Z, 1535.20 2012-04-24T19:14:56.662000Z, 1535.22 2012-04-24T19:14:56.756000Z, 1535.24 2012-04-24T19:14:56.865000Z, 1535.25 2012-04-24T19:14:56.974000Z, 1535.27 2012-04-24T19:14:57.068000Z, 1535.28 2012-04-24T19:14:57.162000Z, 1535.29 2012-04-24T19:14:57.256000Z, 1535.30 2012-04-24T19:14:57.365000Z, 1535.31 2012-04-24T19:14:57.459000Z, 1535.32 2012-04-24T19:14:57.568000Z, 1535.32 2012-04-24T19:14:57.662000Z, 1535.33 2012-04-24T19:14:57.771000Z, 1535.33 2012-04-24T19:14:57.865000Z, 1535.33 2012-04-24T19:14:57.974000Z, 1535.34 2012-04-24T19:14:58.068000Z, 1535.34 2012-04-24T19:14:58.162000Z, 1535.34 2012-04-24T19:14:58.271000Z, 1535.34 2012-04-24T19:14:58.365000Z, 1535.34 2012-04-24T19:14:58.474000Z, 1535.34 2012-04-24T19:14:58.568000Z, 1535.34 2012-04-24T19:14:58.662000Z, 1535.34 2012-04-24T19:14:58.771000Z, 1535.33 2012-04-24T19:14:58.865000Z, 1535.32 2012-04-24T19:14:58.959000Z, 1535.30 2012-04-24T19:14:59.068000Z, 1535.29 2012-04-24T19:14:59.162000Z, 1535.27 2012-04-24T19:14:59.256000Z, 1535.25 2012-04-24T19:14:59.365000Z, 1535.23 2012-04-24T19:14:59.459000Z, 1535.22 2012-04-24T19:14:59.568000Z, 1535.20 2012-04-24T19:14:59.662000Z, 1535.19 2012-04-24T19:14:59.771000Z, 1535.18 2012-04-24T19:14:59.865000Z, 1535.18 2012-04-24T19:14:59.974000Z, 1535.17 2012-04-24T19:15:00.068000Z, 1535.16 2012-04-24T19:15:00.162000Z, 1535.16 2012-04-24T19:15:00.256000Z, 1535.15 2012-04-24T19:15:00.365000Z, 1535.15 2012-04-24T19:15:00.459000Z, 1535.14 2012-04-24T19:15:00.568000Z, 1535.14 2012-04-24T19:15:00.662000Z, 1535.14 2012-04-24T19:15:00.771000Z, 1535.14 2012-04-24T19:15:00.865000Z, 1535.14 2012-04-24T19:15:00.974000Z, 1535.14 2012-04-24T19:15:01.068000Z, 1535.15 2012-04-24T19:15:01.162000Z, 1535.15 2012-04-24T19:15:01.271000Z, 1535.16 2012-04-24T19:15:01.365000Z, 1535.17 2012-04-24T19:15:01.474000Z, 1535.18 2012-04-24T19:15:01.568000Z, 1535.19 2012-04-24T19:15:01.662000Z, 1535.20 2012-04-24T19:15:01.771000Z, 1535.21 2012-04-24T19:15:01.865000Z, 1535.23 2012-04-24T19:15:01.959000Z, 1535.24 2012-04-24T19:15:02.068000Z, 1535.25 2012-04-24T19:15:02.162000Z, 1535.26 2012-04-24T19:15:02.271000Z, 1535.26 2012-04-24T19:15:02.365000Z, 1535.27 2012-04-24T19:15:02.474000Z, 1535.28 2012-04-24T19:15:02.568000Z, 1535.28 2012-04-24T19:15:02.662000Z, 1535.29 2012-04-24T19:15:02.771000Z, 1535.29 2012-04-24T19:15:02.865000Z, 1535.30 2012-04-24T19:15:02.959000Z, 1535.30 2012-04-24T19:15:03.068000Z, 1535.31 2012-04-24T19:15:03.162000Z, 1535.31 2012-04-24T19:15:03.271000Z, 1535.32 2012-04-24T19:15:03.365000Z, 1535.32 2012-04-24T19:15:03.474000Z, 1535.32 2012-04-24T19:15:03.568000Z, 1535.32 2012-04-24T19:15:03.662000Z, 1535.32 2012-04-24T19:15:03.771000Z, 1535.32 2012-04-24T19:15:03.865000Z, 1535.31 2012-04-24T19:15:03.959000Z, 1535.30 2012-04-24T19:15:04.068000Z, 1535.29 2012-04-24T19:15:04.162000Z, 1535.28 2012-04-24T19:15:04.271000Z, 1535.26 2012-04-24T19:15:04.365000Z, 1535.24 2012-04-24T19:15:04.459000Z, 1535.23 2012-04-24T19:15:04.568000Z, 1535.22 2012-04-24T19:15:04.662000Z, 1535.20 2012-04-24T19:15:04.771000Z, 1535.19 2012-04-24T19:15:04.865000Z, 1535.19 2012-04-24T19:15:04.974000Z, 1535.18 2012-04-24T19:15:05.068000Z, 1535.17 2012-04-24T19:15:05.162000Z, 1535.17 2012-04-24T19:15:05.271000Z, 1535.16 2012-04-24T19:15:05.365000Z, 1535.16 2012-04-24T19:15:05.474000Z, 1535.15 2012-04-24T19:15:05.568000Z, 1535.15 2012-04-24T19:15:05.662000Z, 1535.15 2012-04-24T19:15:05.771000Z, 1535.15 2012-04-24T19:15:05.865000Z, 1535.16 2012-04-24T19:15:05.974000Z, 1535.17 2012-04-24T19:15:06.068000Z, 1535.18 2012-04-24T19:15:06.162000Z, 1535.19 2012-04-24T19:15:06.287000Z, 1535.20 2012-04-24T19:15:06.365000Z, 1535.21 2012-04-24T19:15:06.474000Z, 1535.23 2012-04-24T19:15:06.568000Z, 1535.24 2012-04-24T19:15:06.662000Z, 1535.25 2012-04-24T19:15:06.771000Z, 1535.26 2012-04-24T19:15:06.865000Z, 1535.27 2012-04-24T19:15:06.974000Z, 1535.28 2012-04-24T19:15:07.068000Z, 1535.28 2012-04-24T19:15:07.162000Z, 1535.29 2012-04-24T19:15:07.271000Z, 1535.30 2012-04-24T19:15:07.365000Z, 1535.30 2012-04-24T19:15:07.474000Z, 1535.31 2012-04-24T19:15:07.568000Z, 1535.32 2012-04-24T19:15:07.662000Z, 1535.32 2012-04-24T19:15:07.771000Z, 1535.32 2012-04-24T19:15:07.865000Z, 1535.33 2012-04-24T19:15:07.974000Z, 1535.33 2012-04-24T19:15:08.068000Z, 1535.33 2012-04-24T19:15:08.162000Z, 1535.33 2012-04-24T19:15:08.271000Z, 1535.33 2012-04-24T19:15:08.365000Z, 1535.33 2012-04-24T19:15:08.474000Z, 1535.32 2012-04-24T19:15:08.568000Z, 1535.31 2012-04-24T19:15:08.662000Z, 1535.30 2012-04-24T19:15:08.771000Z, 1535.29 2012-04-24T19:15:08.865000Z, 1535.28 2012-04-24T19:15:08.959000Z, 1535.26 2012-04-24T19:15:09.068000Z, 1535.25 2012-04-24T19:15:09.162000Z, 1535.24 2012-04-24T19:15:09.271000Z, 1535.22 2012-04-24T19:15:09.365000Z, 1535.21 2012-04-24T19:15:09.475000Z, 1535.20 2012-04-24T19:15:09.568000Z, 1535.19 2012-04-24T19:15:09.662000Z, 1535.18 2012-04-24T19:15:09.771000Z, 1535.18 2012-04-24T19:15:09.865000Z, 1535.18 2012-04-24T19:15:09.975000Z, 1535.17 2012-04-24T19:15:10.068000Z, 1535.17 2012-04-24T19:15:10.162000Z, 1535.17 2012-04-24T19:15:10.271000Z, 1535.17 2012-04-24T19:15:10.365000Z, 1535.17 2012-04-24T19:15:10.475000Z, 1535.17 2012-04-24T19:15:10.568000Z, 1535.18 2012-04-24T19:15:10.662000Z, 1535.18 2012-04-24T19:15:10.771000Z, 1535.19 2012-04-24T19:15:10.865000Z, 1535.20 2012-04-24T19:15:10.959000Z, 1535.21 2012-04-24T19:15:11.068000Z, 1535.22 2012-04-24T19:15:11.162000Z, 1535.24 2012-04-24T19:15:11.271000Z, 1535.25 2012-04-24T19:15:11.365000Z, 1535.26 2012-04-24T19:15:11.475000Z, 1535.27 2012-04-24T19:15:11.568000Z, 1535.28 2012-04-24T19:15:11.662000Z, 1535.29 2012-04-24T19:15:11.756000Z, 1535.30 2012-04-24T19:15:11.865000Z, 1535.30 2012-04-24T19:15:11.975000Z, 1535.31 2012-04-24T19:15:12.068000Z, 1535.31 2012-04-24T19:15:12.162000Z, 1535.32 2012-04-24T19:15:12.271000Z, 1535.32 2012-04-24T19:15:12.365000Z, 1535.33 2012-04-24T19:15:12.475000Z, 1535.33 2012-04-24T19:15:12.568000Z, 1535.33 2012-04-24T19:15:12.662000Z, 1535.33 2012-04-24T19:15:12.771000Z, 1535.33 2012-04-24T19:15:12.865000Z, 1535.32 2012-04-24T19:15:12.959000Z, 1535.30 2012-04-24T19:15:13.068000Z, 1535.29 2012-04-24T19:15:13.240000Z, 1535.27 2012-04-24T19:15:13.271000Z, 1535.25 2012-04-24T19:15:13.365000Z, 1535.23 2012-04-24T19:15:13.475000Z, 1535.22 2012-04-24T19:15:13.568000Z, 1535.21 2012-04-24T19:15:13.662000Z, 1535.20 2012-04-24T19:15:13.771000Z, 1535.19 2012-04-24T19:15:13.865000Z, 1535.19 2012-04-24T19:15:13.975000Z, 1535.19 2012-04-24T19:15:14.068000Z, 1535.19 2012-04-24T19:15:14.162000Z, 1535.19 2012-04-24T19:15:14.271000Z, 1535.19 2012-04-24T19:15:14.365000Z, 1535.20 2012-04-24T19:15:14.475000Z, 1535.20 2012-04-24T19:15:14.568000Z, 1535.21 2012-04-24T19:15:14.662000Z, 1535.21 2012-04-24T19:15:14.771000Z, 1535.22 2012-04-24T19:15:14.865000Z, 1535.22 2012-04-24T19:15:14.975000Z, 1535.23 2012-04-24T19:15:15.068000Z, 1535.23 2012-04-24T19:15:15.162000Z, 1535.24 2012-04-24T19:15:15.287000Z, 1535.24 2012-04-24T19:15:15.365000Z, 1535.24 2012-04-24T19:15:15.459000Z, 1535.25 2012-04-24T19:15:15.568000Z, 1535.25 2012-04-24T19:15:15.662000Z, 1535.26 2012-04-24T19:15:15.771000Z, 1535.27 2012-04-24T19:15:15.865000Z, 1535.27 2012-04-24T19:15:15.959000Z, 1535.28 2012-04-24T19:15:16.068000Z, 1535.28 2012-04-24T19:15:16.162000Z, 1535.29 2012-04-24T19:15:16.256000Z, 1535.29 2012-04-24T19:15:16.365000Z, 1535.30 2012-04-24T19:15:16.475000Z, 1535.30 2012-04-24T19:15:16.568000Z, 1535.30 2012-04-24T19:15:16.662000Z, 1535.30 2012-04-24T19:15:16.771000Z, 1535.29 2012-04-24T19:15:16.865000Z, 1535.28 2012-04-24T19:15:16.959000Z, 1535.27 2012-04-24T19:15:17.084000Z, 1535.26 2012-04-24T19:15:17.162000Z, 1535.25 2012-04-24T19:15:17.256000Z, 1535.23 2012-04-24T19:15:17.365000Z, 1535.22 2012-04-24T19:15:17.459000Z, 1535.21 2012-04-24T19:15:17.568000Z, 1535.19 2012-04-24T19:15:17.662000Z, 1535.18 2012-04-24T19:15:17.771000Z, 1535.18 2012-04-24T19:15:17.865000Z, 1535.17 2012-04-24T19:15:17.959000Z, 1535.16 2012-04-24T19:15:18.068000Z, 1535.16 2012-04-24T19:15:18.162000Z, 1535.15 2012-04-24T19:15:18.271000Z, 1535.15 2012-04-24T19:15:18.365000Z, 1535.15 2012-04-24T19:15:18.459000Z, 1535.15 2012-04-24T19:15:18.568000Z, 1535.15 2012-04-24T19:15:18.662000Z, 1535.16 2012-04-24T19:15:18.771000Z, 1535.16 2012-04-24T19:15:18.865000Z, 1535.17 2012-04-24T19:15:18.975000Z, 1535.18 2012-04-24T19:15:19.068000Z, 1535.19 2012-04-24T19:15:19.162000Z, 1535.20 2012-04-24T19:15:19.272000Z, 1535.21 2012-04-24T19:15:19.365000Z, 1535.22 2012-04-24T19:15:19.475000Z, 1535.23 2012-04-24T19:15:19.568000Z, 1535.23 2012-04-24T19:15:19.662000Z, 1535.24 2012-04-24T19:15:19.772000Z, 1535.24 2012-04-24T19:15:19.865000Z, 1535.25 2012-04-24T19:15:19.959000Z, 1535.26 2012-04-24T19:15:20.068000Z, 1535.26 2012-04-24T19:15:20.162000Z, 1535.27 2012-04-24T19:15:20.256000Z, 1535.28 2012-04-24T19:15:20.365000Z, 1535.28 2012-04-24T19:15:20.475000Z, 1535.29 2012-04-24T19:15:20.568000Z, 1535.30 2012-04-24T19:15:20.662000Z, 1535.31 2012-04-24T19:15:20.772000Z, 1535.32 2012-04-24T19:15:20.865000Z, 1535.32 2012-04-24T19:15:20.975000Z, 1535.33 2012-04-24T19:15:21.068000Z, 1535.33 2012-04-24T19:15:21.162000Z, 1535.34 2012-04-24T19:15:21.256000Z, 1535.34 2012-04-24T19:15:21.365000Z, 1535.35 2012-04-24T19:15:21.459000Z, 1535.35 2012-04-24T19:15:21.568000Z, 1535.35 2012-04-24T19:15:21.662000Z, 1535.35 2012-04-24T19:15:21.772000Z, 1535.34 2012-04-24T19:15:21.865000Z, 1535.34 2012-04-24T19:15:21.959000Z, 1535.33 2012-04-24T19:15:22.068000Z, 1535.33 2012-04-24T19:15:22.162000Z, 1535.32 2012-04-24T19:15:22.256000Z, 1535.30 2012-04-24T19:15:22.365000Z, 1535.29 2012-04-24T19:15:22.459000Z, 1535.27 2012-04-24T19:15:22.568000Z, 1535.26 2012-04-24T19:15:22.662000Z, 1535.25 2012-04-24T19:15:22.772000Z, 1535.23 2012-04-24T19:15:22.865000Z, 1535.22 2012-04-24T19:15:22.975000Z, 1535.21 2012-04-24T19:15:23.068000Z, 1535.20 2012-04-24T19:15:23.162000Z, 1535.19 2012-04-24T19:15:23.272000Z, 1535.18 2012-04-24T19:15:23.365000Z, 1535.17 2012-04-24T19:15:23.459000Z, 1535.17 2012-04-24T19:15:23.568000Z, 1535.16 2012-04-24T19:15:23.662000Z, 1535.16 2012-04-24T19:15:23.772000Z, 1535.15 2012-04-24T19:15:23.865000Z, 1535.15 2012-04-24T19:15:23.959000Z, 1535.15 2012-04-24T19:15:24.068000Z, 1535.15 2012-04-24T19:15:24.162000Z, 1535.15 2012-04-24T19:15:24.256000Z, 1535.15 2012-04-24T19:15:24.365000Z, 1535.15 2012-04-24T19:15:24.475000Z, 1535.16 2012-04-24T19:15:24.568000Z, 1535.17 2012-04-24T19:15:24.662000Z, 1535.18 2012-04-24T19:15:24.756000Z, 1535.19 2012-04-24T19:15:24.865000Z, 1535.20 2012-04-24T19:15:24.975000Z, 1535.21 2012-04-24T19:15:25.068000Z, 1535.21 2012-04-24T19:15:25.162000Z, 1535.22 2012-04-24T19:15:25.272000Z, 1535.22 2012-04-24T19:15:25.365000Z, 1535.23 2012-04-24T19:15:25.475000Z, 1535.24 2012-04-24T19:15:25.568000Z, 1535.25 2012-04-24T19:15:25.662000Z, 1535.25 2012-04-24T19:15:25.772000Z, 1535.26 2012-04-24T19:15:25.865000Z, 1535.27 2012-04-24T19:15:25.959000Z, 1535.28 2012-04-24T19:15:26.068000Z, 1535.29 2012-04-24T19:15:26.162000Z, 1535.30 2012-04-24T19:15:26.272000Z, 1535.31 2012-04-24T19:15:26.365000Z, 1535.31 2012-04-24T19:15:26.459000Z, 1535.32 2012-04-24T19:15:26.568000Z, 1535.33 2012-04-24T19:15:26.662000Z, 1535.33 2012-04-24T19:15:26.772000Z, 1535.34 2012-04-24T19:15:26.865000Z, 1535.34 2012-04-24T19:15:26.975000Z, 1535.34 2012-04-24T19:15:27.068000Z, 1535.35 2012-04-24T19:15:27.162000Z, 1535.35 2012-04-24T19:15:27.272000Z, 1535.35 2012-04-24T19:15:27.365000Z, 1535.35 2012-04-24T19:15:27.475000Z, 1535.35 2012-04-24T19:15:27.568000Z, 1535.35 2012-04-24T19:15:27.662000Z, 1535.34 2012-04-24T19:15:27.772000Z, 1535.34 2012-04-24T19:15:27.865000Z, 1535.33 2012-04-24T19:15:27.975000Z, 1535.32 2012-04-24T19:15:28.068000Z, 1535.30 2012-04-24T19:15:28.162000Z, 1535.29 2012-04-24T19:15:28.256000Z, 1535.27 2012-04-24T19:15:28.365000Z, 1535.25 2012-04-24T19:15:28.475000Z, 1535.24 2012-04-24T19:15:28.568000Z, 1535.22 2012-04-24T19:15:28.662000Z, 1535.21 2012-04-24T19:15:28.772000Z, 1535.20 2012-04-24T19:15:28.865000Z, 1535.19 2012-04-24T19:15:28.959000Z, 1535.18 2012-04-24T19:15:29.069000Z, 1535.17 2012-04-24T19:15:29.162000Z, 1535.16 2012-04-24T19:15:29.272000Z, 1535.16 2012-04-24T19:15:29.365000Z, 1535.15 2012-04-24T19:15:29.475000Z, 1535.15 2012-04-24T19:15:29.569000Z, 1535.15 2012-04-24T19:15:29.662000Z, 1535.14 2012-04-24T19:15:29.772000Z, 1535.14 2012-04-24T19:15:29.865000Z, 1535.14 2012-04-24T19:15:29.975000Z, 1535.15 2012-04-24T19:15:30.069000Z, 1535.15 2012-04-24T19:15:30.162000Z, 1535.16 2012-04-24T19:15:30.272000Z, 1535.17 2012-04-24T19:15:30.365000Z, 1535.18 2012-04-24T19:15:30.475000Z, 1535.20 2012-04-24T19:15:30.569000Z, 1535.22 2012-04-24T19:15:30.662000Z, 1535.23 2012-04-24T19:15:30.772000Z, 1535.25 2012-04-24T19:15:30.865000Z, 1535.26 2012-04-24T19:15:30.959000Z, 1535.27 2012-04-24T19:15:31.069000Z, 1535.28 2012-04-24T19:15:31.162000Z, 1535.29 2012-04-24T19:15:31.256000Z, 1535.30 2012-04-24T19:15:31.365000Z, 1535.30 2012-04-24T19:15:31.475000Z, 1535.31 2012-04-24T19:15:31.569000Z, 1535.32 2012-04-24T19:15:31.662000Z, 1535.33 2012-04-24T19:15:31.772000Z, 1535.33 2012-04-24T19:15:31.865000Z, 1535.34 2012-04-24T19:15:31.959000Z, 1535.34 2012-04-24T19:15:32.069000Z, 1535.34 2012-04-24T19:15:32.162000Z, 1535.35 2012-04-24T19:15:32.256000Z, 1535.35 2012-04-24T19:15:32.365000Z, 1535.35 2012-04-24T19:15:32.475000Z, 1535.36 2012-04-24T19:15:32.569000Z, 1535.36 2012-04-24T19:15:32.662000Z, 1535.36 2012-04-24T19:15:32.772000Z, 1535.36 2012-04-24T19:15:32.865000Z, 1535.35 2012-04-24T19:15:32.975000Z, 1535.35 2012-04-24T19:15:33.069000Z, 1535.34 2012-04-24T19:15:33.162000Z, 1535.33 2012-04-24T19:15:33.272000Z, 1535.32 2012-04-24T19:15:33.365000Z, 1535.30 2012-04-24T19:15:33.475000Z, 1535.29 2012-04-24T19:15:33.569000Z, 1535.27 2012-04-24T19:15:33.662000Z, 1535.26 2012-04-24T19:15:33.772000Z, 1535.24 2012-04-24T19:15:33.865000Z, 1535.22 2012-04-24T19:15:33.959000Z, 1535.21 2012-04-24T19:15:34.069000Z, 1535.20 2012-04-24T19:15:34.162000Z, 1535.19 2012-04-24T19:15:34.272000Z, 1535.18 2012-04-24T19:15:34.365000Z, 1535.18 2012-04-24T19:15:34.475000Z, 1535.17 2012-04-24T19:15:34.569000Z, 1535.17 2012-04-24T19:15:34.662000Z, 1535.16 2012-04-24T19:15:34.772000Z, 1535.16 2012-04-24T19:15:34.865000Z, 1535.16 2012-04-24T19:15:34.975000Z, 1535.16 2012-04-24T19:15:35.069000Z, 1535.17 2012-04-24T19:15:35.162000Z, 1535.18 2012-04-24T19:15:35.256000Z, 1535.18 2012-04-24T19:15:35.365000Z, 1535.19 2012-04-24T19:15:35.475000Z, 1535.21 2012-04-24T19:15:35.569000Z, 1535.22 2012-04-24T19:15:35.662000Z, 1535.23 2012-04-24T19:15:35.772000Z, 1535.24 2012-04-24T19:15:35.865000Z, 1535.25 2012-04-24T19:15:35.975000Z, 1535.26 2012-04-24T19:15:36.069000Z, 1535.27 2012-04-24T19:15:36.162000Z, 1535.28 2012-04-24T19:15:36.272000Z, 1535.29 2012-04-24T19:15:36.365000Z, 1535.29 2012-04-24T19:15:36.459000Z, 1535.30 2012-04-24T19:15:36.569000Z, 1535.31 2012-04-24T19:15:36.662000Z, 1535.32 2012-04-24T19:15:36.772000Z, 1535.32 2012-04-24T19:15:36.865000Z, 1535.33 2012-04-24T19:15:36.975000Z, 1535.33 2012-04-24T19:15:37.069000Z, 1535.33 2012-04-24T19:15:37.162000Z, 1535.34 2012-04-24T19:15:37.272000Z, 1535.34 2012-04-24T19:15:37.365000Z, 1535.33 2012-04-24T19:15:37.459000Z, 1535.33 2012-04-24T19:15:37.569000Z, 1535.32 2012-04-24T19:15:37.662000Z, 1535.30 2012-04-24T19:15:37.772000Z, 1535.29 2012-04-24T19:15:37.865000Z, 1535.27 2012-04-24T19:15:37.959000Z, 1535.25 2012-04-24T19:15:38.069000Z, 1535.23 2012-04-24T19:15:38.162000Z, 1535.22 2012-04-24T19:15:38.272000Z, 1535.21 2012-04-24T19:15:38.365000Z, 1535.20 2012-04-24T19:15:38.459000Z, 1535.20 2012-04-24T19:15:38.569000Z, 1535.19 2012-04-24T19:15:38.662000Z, 1535.19 2012-04-24T19:15:38.772000Z, 1535.18 2012-04-24T19:15:38.866000Z, 1535.18 2012-04-24T19:15:38.959000Z, 1535.18 2012-04-24T19:15:39.069000Z, 1535.18 2012-04-24T19:15:39.162000Z, 1535.18 2012-04-24T19:15:39.256000Z, 1535.18 2012-04-24T19:15:39.366000Z, 1535.18 2012-04-24T19:15:39.459000Z, 1535.19 2012-04-24T19:15:39.569000Z, 1535.20 2012-04-24T19:15:39.662000Z, 1535.22 2012-04-24T19:15:39.772000Z, 1535.23 2012-04-24T19:15:39.866000Z, 1535.24 2012-04-24T19:15:39.959000Z, 1535.25 2012-04-24T19:15:40.069000Z, 1535.25 2012-04-24T19:15:40.162000Z, 1535.26 2012-04-24T19:15:40.272000Z, 1535.27 2012-04-24T19:15:40.366000Z, 1535.28 2012-04-24T19:15:40.459000Z, 1535.28 2012-04-24T19:15:40.569000Z, 1535.29 2012-04-24T19:15:40.662000Z, 1535.30 2012-04-24T19:15:40.772000Z, 1535.31 2012-04-24T19:15:40.866000Z, 1535.32 2012-04-24T19:15:40.959000Z, 1535.33 2012-04-24T19:15:41.069000Z, 1535.34 2012-04-24T19:15:41.162000Z, 1535.34 2012-04-24T19:15:41.272000Z, 1535.35 2012-04-24T19:15:41.366000Z, 1535.36 2012-04-24T19:15:41.459000Z, 1535.36 2012-04-24T19:15:41.569000Z, 1535.36 2012-04-24T19:15:41.662000Z, 1535.36 2012-04-24T19:15:41.772000Z, 1535.36 2012-04-24T19:15:41.866000Z, 1535.36 2012-04-24T19:15:41.959000Z, 1535.35 2012-04-24T19:15:42.069000Z, 1535.34 2012-04-24T19:15:42.162000Z, 1535.33 2012-04-24T19:15:42.272000Z, 1535.32 2012-04-24T19:15:42.381000Z, 1535.31 2012-04-24T19:15:42.459000Z, 1535.29 2012-04-24T19:15:42.569000Z, 1535.27 2012-04-24T19:15:42.662000Z, 1535.26 2012-04-24T19:15:42.772000Z, 1535.24 2012-04-24T19:15:42.866000Z, 1535.23 2012-04-24T19:15:42.959000Z, 1535.22 2012-04-24T19:15:43.069000Z, 1535.21 2012-04-24T19:15:43.162000Z, 1535.20 2012-04-24T19:15:43.272000Z, 1535.19 2012-04-24T19:15:43.366000Z, 1535.18 2012-04-24T19:15:43.475000Z, 1535.18 2012-04-24T19:15:43.569000Z, 1535.17 2012-04-24T19:15:43.662000Z, 1535.17 2012-04-24T19:15:43.756000Z, 1535.16 2012-04-24T19:15:43.866000Z, 1535.16 2012-04-24T19:15:43.959000Z, 1535.16 2012-04-24T19:15:44.069000Z, 1535.16 2012-04-24T19:15:44.162000Z, 1535.17 2012-04-24T19:15:44.256000Z, 1535.17 2012-04-24T19:15:44.366000Z, 1535.18 2012-04-24T19:15:44.459000Z, 1535.18 2012-04-24T19:15:44.569000Z, 1535.19 2012-04-24T19:15:44.662000Z, 1535.20 2012-04-24T19:15:44.772000Z, 1535.21 2012-04-24T19:15:44.866000Z, 1535.22 2012-04-24T19:15:44.959000Z, 1535.23 2012-04-24T19:15:45.069000Z, 1535.24 2012-04-24T19:15:45.162000Z, 1535.25 2012-04-24T19:15:45.256000Z, 1535.26 2012-04-24T19:15:45.366000Z, 1535.27 2012-04-24T19:15:45.459000Z, 1535.28 2012-04-24T19:15:45.569000Z, 1535.29 2012-04-24T19:15:45.662000Z, 1535.30 2012-04-24T19:15:45.772000Z, 1535.31 2012-04-24T19:15:45.866000Z, 1535.32 2012-04-24T19:15:45.959000Z, 1535.33 2012-04-24T19:15:46.069000Z, 1535.34 2012-04-24T19:15:46.162000Z, 1535.34 2012-04-24T19:15:46.256000Z, 1535.35 2012-04-24T19:15:46.366000Z, 1535.35 2012-04-24T19:15:46.459000Z, 1535.36 2012-04-24T19:15:46.569000Z, 1535.36 2012-04-24T19:15:46.662000Z, 1535.37 2012-04-24T19:15:46.772000Z, 1535.37 2012-04-24T19:15:46.866000Z, 1535.37 2012-04-24T19:15:46.959000Z, 1535.37 2012-04-24T19:15:47.069000Z, 1535.37 2012-04-24T19:15:47.162000Z, 1535.36 2012-04-24T19:15:47.256000Z, 1535.36 2012-04-24T19:15:47.366000Z, 1535.35 2012-04-24T19:15:47.459000Z, 1535.34 2012-04-24T19:15:47.569000Z, 1535.32 2012-04-24T19:15:47.662000Z, 1535.30 2012-04-24T19:15:47.772000Z, 1535.28 2012-04-24T19:15:47.866000Z, 1535.26 2012-04-24T19:15:47.959000Z, 1535.25 2012-04-24T19:15:48.069000Z, 1535.23 2012-04-24T19:15:48.162000Z, 1535.22 2012-04-24T19:15:48.272000Z, 1535.21 2012-04-24T19:15:48.366000Z, 1535.20 2012-04-24T19:15:48.475000Z, 1535.19 2012-04-24T19:15:48.569000Z, 1535.18 2012-04-24T19:15:48.663000Z, 1535.17 2012-04-24T19:15:48.772000Z, 1535.17 2012-04-24T19:15:48.866000Z, 1535.16 2012-04-24T19:15:48.959000Z, 1535.16 2012-04-24T19:15:49.069000Z, 1535.15 2012-04-24T19:15:49.163000Z, 1535.16 2012-04-24T19:15:49.272000Z, 1535.16 2012-04-24T19:15:49.366000Z, 1535.16 2012-04-24T19:15:49.475000Z, 1535.17 2012-04-24T19:15:49.569000Z, 1535.17 2012-04-24T19:15:49.663000Z, 1535.18 2012-04-24T19:15:49.772000Z, 1535.19 2012-04-24T19:15:49.866000Z, 1535.20 2012-04-24T19:15:49.959000Z, 1535.21 2012-04-24T19:15:50.069000Z, 1535.23 2012-04-24T19:15:50.163000Z, 1535.24 2012-04-24T19:15:50.272000Z, 1535.26 2012-04-24T19:15:50.366000Z, 1535.27 2012-04-24T19:15:50.475000Z, 1535.28 2012-04-24T19:15:50.569000Z, 1535.29 2012-04-24T19:15:50.663000Z, 1535.30 2012-04-24T19:15:50.772000Z, 1535.31 2012-04-24T19:15:50.866000Z, 1535.31 2012-04-24T19:15:50.975000Z, 1535.32 2012-04-24T19:15:51.069000Z, 1535.32 2012-04-24T19:15:51.163000Z, 1535.33 2012-04-24T19:15:51.272000Z, 1535.33 2012-04-24T19:15:51.366000Z, 1535.34 2012-04-24T19:15:51.475000Z, 1535.34 2012-04-24T19:15:51.569000Z, 1535.34 2012-04-24T19:15:51.663000Z, 1535.35 2012-04-24T19:15:51.772000Z, 1535.35 2012-04-24T19:15:51.866000Z, 1535.35 2012-04-24T19:15:51.975000Z, 1535.35 2012-04-24T19:15:52.069000Z, 1535.36 2012-04-24T19:15:52.163000Z, 1535.36 2012-04-24T19:15:52.272000Z, 1535.36 2012-04-24T19:15:52.366000Z, 1535.36 2012-04-24T19:15:52.475000Z, 1535.35 2012-04-24T19:15:52.569000Z, 1535.35 2012-04-24T19:15:52.663000Z, 1535.34 2012-04-24T19:15:52.772000Z, 1535.33 2012-04-24T19:15:52.866000Z, 1535.32 2012-04-24T19:15:52.975000Z, 1535.30 2012-04-24T19:15:53.069000Z, 1535.28 2012-04-24T19:15:53.163000Z, 1535.26 2012-04-24T19:15:53.272000Z, 1535.25 2012-04-24T19:15:53.366000Z, 1535.23 2012-04-24T19:15:53.475000Z, 1535.22 2012-04-24T19:15:53.569000Z, 1535.21 2012-04-24T19:15:53.663000Z, 1535.20 2012-04-24T19:15:53.772000Z, 1535.20 2012-04-24T19:15:53.866000Z, 1535.19 2012-04-24T19:15:53.975000Z, 1535.18 2012-04-24T19:15:54.069000Z, 1535.18 2012-04-24T19:15:54.163000Z, 1535.18 2012-04-24T19:15:54.272000Z, 1535.18 2012-04-24T19:15:54.366000Z, 1535.17 2012-04-24T19:15:54.475000Z, 1535.17 2012-04-24T19:15:54.569000Z, 1535.17 2012-04-24T19:15:54.663000Z, 1535.18 2012-04-24T19:15:54.772000Z, 1535.18 2012-04-24T19:15:54.866000Z, 1535.18 2012-04-24T19:15:54.975000Z, 1535.18 2012-04-24T19:15:55.069000Z, 1535.19 2012-04-24T19:15:55.163000Z, 1535.19 2012-04-24T19:15:55.272000Z, 1535.20 2012-04-24T19:15:55.366000Z, 1535.20 2012-04-24T19:15:55.475000Z, 1535.21 2012-04-24T19:15:55.569000Z, 1535.22 2012-04-24T19:15:55.663000Z, 1535.23 2012-04-24T19:15:55.772000Z, 1535.24 2012-04-24T19:15:55.866000Z, 1535.24 2012-04-24T19:15:55.975000Z, 1535.25 2012-04-24T19:15:56.069000Z, 1535.26 2012-04-24T19:15:56.163000Z, 1535.26 2012-04-24T19:15:56.272000Z, 1535.27 2012-04-24T19:15:56.366000Z, 1535.28 2012-04-24T19:15:56.475000Z, 1535.28 2012-04-24T19:15:56.569000Z, 1535.29 2012-04-24T19:15:56.663000Z, 1535.29 2012-04-24T19:15:56.756000Z, 1535.30 2012-04-24T19:15:56.866000Z, 1535.30 2012-04-24T19:15:56.975000Z, 1535.31 2012-04-24T19:15:57.069000Z, 1535.31 2012-04-24T19:15:57.163000Z, 1535.32 2012-04-24T19:15:57.272000Z, 1535.32 2012-04-24T19:15:57.366000Z, 1535.33 2012-04-24T19:15:57.475000Z, 1535.33 2012-04-24T19:15:57.569000Z, 1535.33 2012-04-24T19:15:57.663000Z, 1535.33 2012-04-24T19:15:57.772000Z, 1535.34 2012-04-24T19:15:57.866000Z, 1535.34 2012-04-24T19:15:57.975000Z, 1535.34 2012-04-24T19:15:58.069000Z, 1535.34 2012-04-24T19:15:58.163000Z, 1535.34 2012-04-24T19:15:58.256000Z, 1535.34 2012-04-24T19:15:58.366000Z, 1535.34 2012-04-24T19:15:58.475000Z, 1535.34 2012-04-24T19:15:58.569000Z, 1535.34 2012-04-24T19:15:58.663000Z, 1535.34 2012-04-24T19:15:58.756000Z, 1535.34 2012-04-24T19:15:58.866000Z, 1535.33 2012-04-24T19:15:58.960000Z, 1535.33 2012-04-24T19:15:59.069000Z, 1535.32 2012-04-24T19:15:59.163000Z, 1535.32 2012-04-24T19:15:59.272000Z, 1535.31 2012-04-24T19:15:59.366000Z, 1535.31 2012-04-24T19:15:59.475000Z, 1535.30 2012-04-24T19:15:59.569000Z, 1535.29 2012-04-24T19:15:59.663000Z, 1535.29 2012-04-24T19:15:59.772000Z, 1535.29 2012-04-24T19:15:59.866000Z, 1535.29 2012-04-24T19:15:59.975000Z, 1535.28 2012-04-24T19:16:00.069000Z, 1535.29 2012-04-24T19:16:00.163000Z, 1535.29 2012-04-24T19:16:00.272000Z, 1535.29 2012-04-24T19:16:00.366000Z, 1535.29 2012-04-24T19:16:00.460000Z, 1535.29 2012-04-24T19:16:00.553000Z, 1535.29 2012-04-24T19:16:00.663000Z, 1535.30 2012-04-24T19:16:00.772000Z, 1535.30 2012-04-24T19:16:00.866000Z, 1535.30 2012-04-24T19:16:00.960000Z, 1535.31 2012-04-24T19:16:01.069000Z, 1535.31 2012-04-24T19:16:01.163000Z, 1535.31 2012-04-24T19:16:01.256000Z, 1535.32 2012-04-24T19:16:01.366000Z, 1535.31 2012-04-24T19:16:01.460000Z, 1535.31 2012-04-24T19:16:01.569000Z, 1535.31 2012-04-24T19:16:01.663000Z, 1535.30 2012-04-24T19:16:01.756000Z, 1535.28 2012-04-24T19:16:01.866000Z, 1535.27 2012-04-24T19:16:01.960000Z, 1535.25 2012-04-24T19:16:02.069000Z, 1535.24 2012-04-24T19:16:02.163000Z, 1535.23 2012-04-24T19:16:02.256000Z, 1535.22 2012-04-24T19:16:02.366000Z, 1535.21 2012-04-24T19:16:02.460000Z, 1535.20 2012-04-24T19:16:02.569000Z, 1535.20 2012-04-24T19:16:02.663000Z, 1535.19 2012-04-24T19:16:02.756000Z, 1535.19 2012-04-24T19:16:02.866000Z, 1535.19 2012-04-24T19:16:02.960000Z, 1535.19 2012-04-24T19:16:03.069000Z, 1535.19 2012-04-24T19:16:03.163000Z, 1535.19 2012-04-24T19:16:03.272000Z, 1535.20 2012-04-24T19:16:03.366000Z, 1535.21 2012-04-24T19:16:03.460000Z, 1535.21 2012-04-24T19:16:03.569000Z, 1535.22 2012-04-24T19:16:03.663000Z, 1535.23 2012-04-24T19:16:03.772000Z, 1535.24 2012-04-24T19:16:03.866000Z, 1535.25 2012-04-24T19:16:03.960000Z, 1535.25 2012-04-24T19:16:04.069000Z, 1535.26 2012-04-24T19:16:04.163000Z, 1535.26 2012-04-24T19:16:04.272000Z, 1535.27 2012-04-24T19:16:04.366000Z, 1535.28 2012-04-24T19:16:04.460000Z, 1535.28 2012-04-24T19:16:04.569000Z, 1535.29 2012-04-24T19:16:04.663000Z, 1535.29 2012-04-24T19:16:04.788000Z, 1535.29 2012-04-24T19:16:04.866000Z, 1535.30 2012-04-24T19:16:04.960000Z, 1535.30 2012-04-24T19:16:05.069000Z, 1535.30 2012-04-24T19:16:05.210000Z, 1535.31 2012-04-24T19:16:05.272000Z, 1535.31 2012-04-24T19:16:05.366000Z, 1535.32 2012-04-24T19:16:05.460000Z, 1535.32 2012-04-24T19:16:05.569000Z, 1535.33 2012-04-24T19:16:05.663000Z, 1535.33 2012-04-24T19:16:05.772000Z, 1535.33 2012-04-24T19:16:05.866000Z, 1535.32 2012-04-24T19:16:05.975000Z, 1535.31 2012-04-24T19:16:06.069000Z, 1535.30 2012-04-24T19:16:06.163000Z, 1535.29 2012-04-24T19:16:06.272000Z, 1535.27 2012-04-24T19:16:06.366000Z, 1535.25 2012-04-24T19:16:06.475000Z, 1535.24 2012-04-24T19:16:06.569000Z, 1535.22 2012-04-24T19:16:06.663000Z, 1535.21 2012-04-24T19:16:06.772000Z, 1535.20 2012-04-24T19:16:06.866000Z, 1535.19 2012-04-24T19:16:06.960000Z, 1535.18 2012-04-24T19:16:07.069000Z, 1535.18 2012-04-24T19:16:07.163000Z, 1535.17 2012-04-24T19:16:07.303000Z, 1535.16 2012-04-24T19:16:07.366000Z, 1535.16 2012-04-24T19:16:07.460000Z, 1535.15 2012-04-24T19:16:07.569000Z, 1535.15 2012-04-24T19:16:07.663000Z, 1535.15 2012-04-24T19:16:07.772000Z, 1535.15 2012-04-24T19:16:07.866000Z, 1535.15 2012-04-24T19:16:07.960000Z, 1535.16 2012-04-24T19:16:08.069000Z, 1535.17 2012-04-24T19:16:08.163000Z, 1535.19 2012-04-24T19:16:08.272000Z, 1535.20 2012-04-24T19:16:08.366000Z, 1535.21 2012-04-24T19:16:08.460000Z, 1535.22 2012-04-24T19:16:08.569000Z, 1535.23 2012-04-24T19:16:08.663000Z, 1535.24 2012-04-24T19:16:08.772000Z, 1535.25 2012-04-24T19:16:08.866000Z, 1535.26 2012-04-24T19:16:08.960000Z, 1535.27 2012-04-24T19:16:09.069000Z, 1535.27 2012-04-24T19:16:09.163000Z, 1535.28 2012-04-24T19:16:09.272000Z, 1535.28 2012-04-24T19:16:09.366000Z, 1535.29 2012-04-24T19:16:09.460000Z, 1535.30 2012-04-24T19:16:09.569000Z, 1535.30 2012-04-24T19:16:09.663000Z, 1535.31 2012-04-24T19:16:09.772000Z, 1535.31 2012-04-24T19:16:09.866000Z, 1535.31 2012-04-24T19:16:09.960000Z, 1535.32 2012-04-24T19:16:10.069000Z, 1535.32 2012-04-24T19:16:10.163000Z, 1535.33 2012-04-24T19:16:10.272000Z, 1535.33 2012-04-24T19:16:10.366000Z, 1535.33 2012-04-24T19:16:10.460000Z, 1535.34 2012-04-24T19:16:10.569000Z, 1535.34 2012-04-24T19:16:10.663000Z, 1535.34 2012-04-24T19:16:10.772000Z, 1535.33 2012-04-24T19:16:10.866000Z, 1535.32 2012-04-24T19:16:10.960000Z, 1535.31 2012-04-24T19:16:11.069000Z, 1535.29 2012-04-24T19:16:11.163000Z, 1535.27 2012-04-24T19:16:11.272000Z, 1535.25 2012-04-24T19:16:11.366000Z, 1535.24 2012-04-24T19:16:11.460000Z, 1535.22 2012-04-24T19:16:11.569000Z, 1535.21 2012-04-24T19:16:11.663000Z, 1535.20 2012-04-24T19:16:11.772000Z, 1535.19 2012-04-24T19:16:11.866000Z, 1535.18 2012-04-24T19:16:11.975000Z, 1535.17 2012-04-24T19:16:12.069000Z, 1535.17 2012-04-24T19:16:12.163000Z, 1535.16 2012-04-24T19:16:12.272000Z, 1535.16 2012-04-24T19:16:12.366000Z, 1535.15 2012-04-24T19:16:12.460000Z, 1535.15 2012-04-24T19:16:12.569000Z, 1535.15 2012-04-24T19:16:12.663000Z, 1535.15 2012-04-24T19:16:12.772000Z, 1535.15 2012-04-24T19:16:12.866000Z, 1535.16 2012-04-24T19:16:12.975000Z, 1535.17 2012-04-24T19:16:13.069000Z, 1535.18 2012-04-24T19:16:13.163000Z, 1535.19 2012-04-24T19:16:13.272000Z, 1535.20 2012-04-24T19:16:13.366000Z, 1535.21 2012-04-24T19:16:13.460000Z, 1535.22 2012-04-24T19:16:13.569000Z, 1535.23 2012-04-24T19:16:13.663000Z, 1535.23 2012-04-24T19:16:13.772000Z, 1535.24 2012-04-24T19:16:13.866000Z, 1535.25 2012-04-24T19:16:13.960000Z, 1535.26 2012-04-24T19:16:14.069000Z, 1535.27 2012-04-24T19:16:14.163000Z, 1535.28 2012-04-24T19:16:14.272000Z, 1535.28 2012-04-24T19:16:14.366000Z, 1535.29 2012-04-24T19:16:14.460000Z, 1535.30 2012-04-24T19:16:14.569000Z, 1535.30 2012-04-24T19:16:14.663000Z, 1535.31 2012-04-24T19:16:14.772000Z, 1535.32 2012-04-24T19:16:14.866000Z, 1535.33 2012-04-24T19:16:14.960000Z, 1535.34 2012-04-24T19:16:15.069000Z, 1535.35 2012-04-24T19:16:15.178000Z, 1535.35 2012-04-24T19:16:15.272000Z, 1535.36 2012-04-24T19:16:15.366000Z, 1535.37 2012-04-24T19:16:15.475000Z, 1535.37 2012-04-24T19:16:15.569000Z, 1535.38 2012-04-24T19:16:15.663000Z, 1535.37 2012-04-24T19:16:15.772000Z, 1535.37 2012-04-24T19:16:15.866000Z, 1535.36 2012-04-24T19:16:15.975000Z, 1535.35 2012-04-24T19:16:16.069000Z, 1535.33 2012-04-24T19:16:16.163000Z, 1535.32 2012-04-24T19:16:16.257000Z, 1535.30 2012-04-24T19:16:16.366000Z, 1535.28 2012-04-24T19:16:16.475000Z, 1535.26 2012-04-24T19:16:16.569000Z, 1535.24 2012-04-24T19:16:16.663000Z, 1535.23 2012-04-24T19:16:16.772000Z, 1535.21 2012-04-24T19:16:16.866000Z, 1535.20 2012-04-24T19:16:16.975000Z, 1535.20 2012-04-24T19:16:17.069000Z, 1535.19 2012-04-24T19:16:17.163000Z, 1535.18 2012-04-24T19:16:17.272000Z, 1535.17 2012-04-24T19:16:17.366000Z, 1535.17 2012-04-24T19:16:17.475000Z, 1535.17 2012-04-24T19:16:17.569000Z, 1535.17 2012-04-24T19:16:17.663000Z, 1535.16 2012-04-24T19:16:17.772000Z, 1535.16 2012-04-24T19:16:17.866000Z, 1535.16 2012-04-24T19:16:17.975000Z, 1535.17 2012-04-24T19:16:18.069000Z, 1535.17 2012-04-24T19:16:18.163000Z, 1535.17 2012-04-24T19:16:18.272000Z, 1535.17 2012-04-24T19:16:18.366000Z, 1535.17 2012-04-24T19:16:18.475000Z, 1535.18 2012-04-24T19:16:18.569000Z, 1535.18 2012-04-24T19:16:18.663000Z, 1535.19 2012-04-24T19:16:18.772000Z, 1535.20 2012-04-24T19:16:18.866000Z, 1535.21 2012-04-24T19:16:18.960000Z, 1535.22 2012-04-24T19:16:19.069000Z, 1535.23 2012-04-24T19:16:19.163000Z, 1535.24 2012-04-24T19:16:19.257000Z, 1535.25 2012-04-24T19:16:19.366000Z, 1535.26 2012-04-24T19:16:19.475000Z, 1535.28 2012-04-24T19:16:19.585000Z, 1535.29 2012-04-24T19:16:19.663000Z, 1535.30 2012-04-24T19:16:19.772000Z, 1535.31 2012-04-24T19:16:19.866000Z, 1535.33 2012-04-24T19:16:19.975000Z, 1535.34 2012-04-24T19:16:20.069000Z, 1535.34 2012-04-24T19:16:20.163000Z, 1535.35 2012-04-24T19:16:20.272000Z, 1535.36 2012-04-24T19:16:20.366000Z, 1535.37 2012-04-24T19:16:20.491000Z, 1535.37 2012-04-24T19:16:20.569000Z, 1535.38 2012-04-24T19:16:20.663000Z, 1535.38 2012-04-24T19:16:20.772000Z, 1535.38 2012-04-24T19:16:20.866000Z, 1535.39 2012-04-24T19:16:20.975000Z, 1535.39 2012-04-24T19:16:21.069000Z, 1535.39 2012-04-24T19:16:21.179000Z, 1535.40 2012-04-24T19:16:21.272000Z, 1535.40 2012-04-24T19:16:21.366000Z, 1535.40 2012-04-24T19:16:21.460000Z, 1535.40 2012-04-24T19:16:21.569000Z, 1535.40 2012-04-24T19:16:21.663000Z, 1535.40 2012-04-24T19:16:21.772000Z, 1535.40 2012-04-24T19:16:21.866000Z, 1535.40 2012-04-24T19:16:21.960000Z, 1535.40 2012-04-24T19:16:22.069000Z, 1535.40 2012-04-24T19:16:22.163000Z, 1535.39 2012-04-24T19:16:22.257000Z, 1535.38 2012-04-24T19:16:22.366000Z, 1535.36 2012-04-24T19:16:22.460000Z, 1535.35 2012-04-24T19:16:22.569000Z, 1535.33 2012-04-24T19:16:22.663000Z, 1535.31 2012-04-24T19:16:22.772000Z, 1535.29 2012-04-24T19:16:22.866000Z, 1535.27 2012-04-24T19:16:22.960000Z, 1535.25 2012-04-24T19:16:23.069000Z, 1535.24 2012-04-24T19:16:23.163000Z, 1535.23 2012-04-24T19:16:23.272000Z, 1535.22 2012-04-24T19:16:23.366000Z, 1535.21 2012-04-24T19:16:23.460000Z, 1535.20 2012-04-24T19:16:23.569000Z, 1535.19 2012-04-24T19:16:23.663000Z, 1535.19 2012-04-24T19:16:23.772000Z, 1535.18 2012-04-24T19:16:23.866000Z, 1535.18 2012-04-24T19:16:23.960000Z, 1535.18 2012-04-24T19:16:24.069000Z, 1535.19 2012-04-24T19:16:24.163000Z, 1535.20 2012-04-24T19:16:24.272000Z, 1535.21 2012-04-24T19:16:24.366000Z, 1535.22 2012-04-24T19:16:24.460000Z, 1535.24 2012-04-24T19:16:24.569000Z, 1535.26 2012-04-24T19:16:24.663000Z, 1535.27 2012-04-24T19:16:24.772000Z, 1535.29 2012-04-24T19:16:24.866000Z, 1535.30 2012-04-24T19:16:24.960000Z, 1535.30 2012-04-24T19:16:25.069000Z, 1535.31 2012-04-24T19:16:25.163000Z, 1535.32 2012-04-24T19:16:25.272000Z, 1535.32 2012-04-24T19:16:25.366000Z, 1535.33 2012-04-24T19:16:25.460000Z, 1535.34 2012-04-24T19:16:25.569000Z, 1535.34 2012-04-24T19:16:25.663000Z, 1535.35 2012-04-24T19:16:25.772000Z, 1535.36 2012-04-24T19:16:25.866000Z, 1535.37 2012-04-24T19:16:25.960000Z, 1535.37 2012-04-24T19:16:26.069000Z, 1535.38 2012-04-24T19:16:26.163000Z, 1535.38 2012-04-24T19:16:26.272000Z, 1535.39 2012-04-24T19:16:26.366000Z, 1535.39 2012-04-24T19:16:26.460000Z, 1535.39 2012-04-24T19:16:26.569000Z, 1535.39 2012-04-24T19:16:26.663000Z, 1535.40 2012-04-24T19:16:26.772000Z, 1535.40 2012-04-24T19:16:26.866000Z, 1535.40 2012-04-24T19:16:26.960000Z, 1535.39 2012-04-24T19:16:27.069000Z, 1535.38 2012-04-24T19:16:27.163000Z, 1535.37 2012-04-24T19:16:27.257000Z, 1535.35 2012-04-24T19:16:27.366000Z, 1535.33 2012-04-24T19:16:27.460000Z, 1535.31 2012-04-24T19:16:27.569000Z, 1535.29 2012-04-24T19:16:27.663000Z, 1535.27 2012-04-24T19:16:27.772000Z, 1535.25 2012-04-24T19:16:27.866000Z, 1535.24 2012-04-24T19:16:27.960000Z, 1535.22 2012-04-24T19:16:28.069000Z, 1535.21 2012-04-24T19:16:28.163000Z, 1535.20 2012-04-24T19:16:28.257000Z, 1535.19 2012-04-24T19:16:28.366000Z, 1535.18 2012-04-24T19:16:28.460000Z, 1535.18 2012-04-24T19:16:28.569000Z, 1535.17 2012-04-24T19:16:28.663000Z, 1535.16 2012-04-24T19:16:28.772000Z, 1535.16 2012-04-24T19:16:28.866000Z, 1535.16 2012-04-24T19:16:28.960000Z, 1535.16 2012-04-24T19:16:29.069000Z, 1535.15 2012-04-24T19:16:29.163000Z, 1535.15 2012-04-24T19:16:29.272000Z, 1535.15 2012-04-24T19:16:29.366000Z, 1535.16 2012-04-24T19:16:29.476000Z, 1535.17 2012-04-24T19:16:29.569000Z, 1535.18 2012-04-24T19:16:29.663000Z, 1535.20 2012-04-24T19:16:29.757000Z, 1535.22 2012-04-24T19:16:29.866000Z, 1535.25 2012-04-24T19:16:29.960000Z, 1535.27 2012-04-24T19:16:30.069000Z, 1535.29 2012-04-24T19:16:30.163000Z, 1535.30 2012-04-24T19:16:30.272000Z, 1535.32 2012-04-24T19:16:30.366000Z, 1535.33 2012-04-24T19:16:30.460000Z, 1535.34 2012-04-24T19:16:30.569000Z, 1535.35 2012-04-24T19:16:30.663000Z, 1535.36 2012-04-24T19:16:30.772000Z, 1535.37 2012-04-24T19:16:30.866000Z, 1535.37 2012-04-24T19:16:30.960000Z, 1535.38 2012-04-24T19:16:31.069000Z, 1535.38 2012-04-24T19:16:31.163000Z, 1535.39 2012-04-24T19:16:31.257000Z, 1535.39 2012-04-24T19:16:31.366000Z, 1535.40 2012-04-24T19:16:31.460000Z, 1535.40 2012-04-24T19:16:31.569000Z, 1535.40 2012-04-24T19:16:31.663000Z, 1535.41 2012-04-24T19:16:31.757000Z, 1535.41 2012-04-24T19:16:31.866000Z, 1535.41 2012-04-24T19:16:31.960000Z, 1535.41 2012-04-24T19:16:32.069000Z, 1535.41 2012-04-24T19:16:32.163000Z, 1535.41 2012-04-24T19:16:32.257000Z, 1535.42 2012-04-24T19:16:32.366000Z, 1535.42 2012-04-24T19:16:32.460000Z, 1535.41 2012-04-24T19:16:32.569000Z, 1535.41 2012-04-24T19:16:32.663000Z, 1535.40 2012-04-24T19:16:32.772000Z, 1535.38 2012-04-24T19:16:32.866000Z, 1535.37 2012-04-24T19:16:32.960000Z, 1535.35 2012-04-24T19:16:33.069000Z, 1535.33 2012-04-24T19:16:33.163000Z, 1535.31 2012-04-24T19:16:33.272000Z, 1535.29 2012-04-24T19:16:33.366000Z, 1535.28 2012-04-24T19:16:33.460000Z, 1535.26 2012-04-24T19:16:33.569000Z, 1535.24 2012-04-24T19:16:33.663000Z, 1535.22 2012-04-24T19:16:33.772000Z, 1535.21 2012-04-24T19:16:33.866000Z, 1535.20 2012-04-24T19:16:33.960000Z, 1535.19 2012-04-24T19:16:34.069000Z, 1535.18 2012-04-24T19:16:34.163000Z, 1535.17 2012-04-24T19:16:34.257000Z, 1535.16 2012-04-24T19:16:34.366000Z, 1535.16 2012-04-24T19:16:34.476000Z, 1535.15 2012-04-24T19:16:34.569000Z, 1535.15 2012-04-24T19:16:34.663000Z, 1535.14 2012-04-24T19:16:34.772000Z, 1535.14 2012-04-24T19:16:34.866000Z, 1535.14 2012-04-24T19:16:34.960000Z, 1535.14 2012-04-24T19:16:35.069000Z, 1535.14 2012-04-24T19:16:35.163000Z, 1535.15 2012-04-24T19:16:35.257000Z, 1535.16 2012-04-24T19:16:35.366000Z, 1535.18 2012-04-24T19:16:35.460000Z, 1535.19 2012-04-24T19:16:35.569000Z, 1535.21 2012-04-24T19:16:35.663000Z, 1535.23 2012-04-24T19:16:35.772000Z, 1535.25 2012-04-24T19:16:35.866000Z, 1535.27 2012-04-24T19:16:35.960000Z, 1535.29 2012-04-24T19:16:36.069000Z, 1535.30 2012-04-24T19:16:36.163000Z, 1535.32 2012-04-24T19:16:36.257000Z, 1535.33 2012-04-24T19:16:36.366000Z, 1535.35 2012-04-24T19:16:36.476000Z, 1535.36 2012-04-24T19:16:36.569000Z, 1535.37 2012-04-24T19:16:36.663000Z, 1535.37 2012-04-24T19:16:36.772000Z, 1535.38 2012-04-24T19:16:36.866000Z, 1535.39 2012-04-24T19:16:36.960000Z, 1535.39 2012-04-24T19:16:37.069000Z, 1535.39 2012-04-24T19:16:37.163000Z, 1535.40 2012-04-24T19:16:37.273000Z, 1535.40 2012-04-24T19:16:37.366000Z, 1535.40 2012-04-24T19:16:37.460000Z, 1535.41 2012-04-24T19:16:37.569000Z, 1535.41 2012-04-24T19:16:37.663000Z, 1535.41 2012-04-24T19:16:37.773000Z, 1535.41 2012-04-24T19:16:37.866000Z, 1535.40 2012-04-24T19:16:37.960000Z, 1535.40 2012-04-24T19:16:38.069000Z, 1535.38 2012-04-24T19:16:38.163000Z, 1535.37 2012-04-24T19:16:38.273000Z, 1535.35 2012-04-24T19:16:38.366000Z, 1535.32 2012-04-24T19:16:38.460000Z, 1535.30 2012-04-24T19:16:38.569000Z, 1535.28 2012-04-24T19:16:38.663000Z, 1535.26 2012-04-24T19:16:38.773000Z, 1535.24 2012-04-24T19:16:38.866000Z, 1535.23 2012-04-24T19:16:38.960000Z, 1535.21 2012-04-24T19:16:39.069000Z, 1535.20 2012-04-24T19:16:39.163000Z, 1535.19 2012-04-24T19:16:39.273000Z, 1535.18 2012-04-24T19:16:39.366000Z, 1535.18 2012-04-24T19:16:39.460000Z, 1535.17 2012-04-24T19:16:39.569000Z, 1535.17 2012-04-24T19:16:39.663000Z, 1535.17 2012-04-24T19:16:39.773000Z, 1535.17 2012-04-24T19:16:39.866000Z, 1535.18 2012-04-24T19:16:39.960000Z, 1535.19 2012-04-24T19:16:40.069000Z, 1535.20 2012-04-24T19:16:40.163000Z, 1535.21 2012-04-24T19:16:40.273000Z, 1535.23 2012-04-24T19:16:40.366000Z, 1535.25 2012-04-24T19:16:40.476000Z, 1535.26 2012-04-24T19:16:40.569000Z, 1535.28 2012-04-24T19:16:40.663000Z, 1535.29 2012-04-24T19:16:40.773000Z, 1535.31 2012-04-24T19:16:40.866000Z, 1535.32 2012-04-24T19:16:40.960000Z, 1535.33 2012-04-24T19:16:41.069000Z, 1535.34 2012-04-24T19:16:41.163000Z, 1535.34 2012-04-24T19:16:41.273000Z, 1535.35 2012-04-24T19:16:41.366000Z, 1535.35 2012-04-24T19:16:41.476000Z, 1535.36 2012-04-24T19:16:41.569000Z, 1535.36 2012-04-24T19:16:41.663000Z, 1535.37 2012-04-24T19:16:41.773000Z, 1535.37 2012-04-24T19:16:41.866000Z, 1535.37 2012-04-24T19:16:41.960000Z, 1535.38 2012-04-24T19:16:42.069000Z, 1535.38 2012-04-24T19:16:42.163000Z, 1535.38 2012-04-24T19:16:42.257000Z, 1535.38 2012-04-24T19:16:42.366000Z, 1535.38 2012-04-24T19:16:42.476000Z, 1535.37 2012-04-24T19:16:42.569000Z, 1535.36 2012-04-24T19:16:42.663000Z, 1535.35 2012-04-24T19:16:42.773000Z, 1535.34 2012-04-24T19:16:42.866000Z, 1535.33 2012-04-24T19:16:42.976000Z, 1535.31 2012-04-24T19:16:43.069000Z, 1535.30 2012-04-24T19:16:43.163000Z, 1535.28 2012-04-24T19:16:43.257000Z, 1535.27 2012-04-24T19:16:43.366000Z, 1535.26 2012-04-24T19:16:43.460000Z, 1535.26 2012-04-24T19:16:43.569000Z, 1535.25 2012-04-24T19:16:43.663000Z, 1535.24 2012-04-24T19:16:43.773000Z, 1535.23 2012-04-24T19:16:43.866000Z, 1535.23 2012-04-24T19:16:43.976000Z, 1535.22 2012-04-24T19:16:44.069000Z, 1535.23 2012-04-24T19:16:44.163000Z, 1535.23 2012-04-24T19:16:44.273000Z, 1535.24 2012-04-24T19:16:44.366000Z, 1535.25 2012-04-24T19:16:44.476000Z, 1535.26 2012-04-24T19:16:44.569000Z, 1535.27 2012-04-24T19:16:44.663000Z, 1535.28 2012-04-24T19:16:44.773000Z, 1535.29 2012-04-24T19:16:44.866000Z, 1535.30 2012-04-24T19:16:44.960000Z, 1535.31 2012-04-24T19:16:45.069000Z, 1535.32 2012-04-24T19:16:45.163000Z, 1535.33 2012-04-24T19:16:45.273000Z, 1535.34 2012-04-24T19:16:45.366000Z, 1535.35 2012-04-24T19:16:45.460000Z, 1535.35 2012-04-24T19:16:45.569000Z, 1535.36 2012-04-24T19:16:45.679000Z, 1535.37 2012-04-24T19:16:45.773000Z, 1535.37 2012-04-24T19:16:45.866000Z, 1535.38 2012-04-24T19:16:45.960000Z, 1535.38 2012-04-24T19:16:46.069000Z, 1535.39 2012-04-24T19:16:46.163000Z, 1535.39 2012-04-24T19:16:46.257000Z, 1535.39 2012-04-24T19:16:46.366000Z, 1535.40 2012-04-24T19:16:46.460000Z, 1535.40 2012-04-24T19:16:46.569000Z, 1535.40 2012-04-24T19:16:46.663000Z, 1535.39 2012-04-24T19:16:46.757000Z, 1535.39 2012-04-24T19:16:46.866000Z, 1535.38 2012-04-24T19:16:46.960000Z, 1535.37 2012-04-24T19:16:47.070000Z, 1535.36 2012-04-24T19:16:47.163000Z, 1535.34 2012-04-24T19:16:47.273000Z, 1535.32 2012-04-24T19:16:47.366000Z, 1535.30 2012-04-24T19:16:47.460000Z, 1535.29 2012-04-24T19:16:47.570000Z, 1535.27 2012-04-24T19:16:47.663000Z, 1535.25 2012-04-24T19:16:47.773000Z, 1535.24 2012-04-24T19:16:47.866000Z, 1535.23 2012-04-24T19:16:47.960000Z, 1535.22 2012-04-24T19:16:48.070000Z, 1535.21 2012-04-24T19:16:48.163000Z, 1535.21 2012-04-24T19:16:48.273000Z, 1535.21 2012-04-24T19:16:48.366000Z, 1535.21 2012-04-24T19:16:48.460000Z, 1535.22 2012-04-24T19:16:48.570000Z, 1535.22 2012-04-24T19:16:48.663000Z, 1535.23 2012-04-24T19:16:48.773000Z, 1535.24 2012-04-24T19:16:48.866000Z, 1535.25 2012-04-24T19:16:48.960000Z, 1535.26 2012-04-24T19:16:49.070000Z, 1535.27 2012-04-24T19:16:49.163000Z, 1535.28 2012-04-24T19:16:49.257000Z, 1535.28 2012-04-24T19:16:49.366000Z, 1535.29 2012-04-24T19:16:49.460000Z, 1535.30 2012-04-24T19:16:49.570000Z, 1535.30 2012-04-24T19:16:49.663000Z, 1535.31 2012-04-24T19:16:49.757000Z, 1535.32 2012-04-24T19:16:49.866000Z, 1535.33 2012-04-24T19:16:49.960000Z, 1535.34 2012-04-24T19:16:50.070000Z, 1535.34 2012-04-24T19:16:50.163000Z, 1535.35 2012-04-24T19:16:50.257000Z, 1535.36 2012-04-24T19:16:50.366000Z, 1535.37 2012-04-24T19:16:50.460000Z, 1535.37 2012-04-24T19:16:50.570000Z, 1535.38 2012-04-24T19:16:50.663000Z, 1535.38 2012-04-24T19:16:50.773000Z, 1535.38 2012-04-24T19:16:50.866000Z, 1535.37 2012-04-24T19:16:50.960000Z, 1535.36 2012-04-24T19:16:51.070000Z, 1535.35 2012-04-24T19:16:51.163000Z, 1535.34 2012-04-24T19:16:51.273000Z, 1535.32 2012-04-24T19:16:51.366000Z, 1535.30 2012-04-24T19:16:51.460000Z, 1535.28 2012-04-24T19:16:51.570000Z, 1535.27 2012-04-24T19:16:51.663000Z, 1535.25 2012-04-24T19:16:51.773000Z, 1535.24 2012-04-24T19:16:51.866000Z, 1535.23 2012-04-24T19:16:51.960000Z, 1535.22 2012-04-24T19:16:52.070000Z, 1535.21 2012-04-24T19:16:52.163000Z, 1535.21 2012-04-24T19:16:52.273000Z, 1535.20 2012-04-24T19:16:52.366000Z, 1535.20 2012-04-24T19:16:52.460000Z, 1535.20 2012-04-24T19:16:52.570000Z, 1535.20 2012-04-24T19:16:52.663000Z, 1535.21 2012-04-24T19:16:52.773000Z, 1535.21 2012-04-24T19:16:52.866000Z, 1535.22 2012-04-24T19:16:52.976000Z, 1535.23 2012-04-24T19:16:53.070000Z, 1535.24 2012-04-24T19:16:53.163000Z, 1535.24 2012-04-24T19:16:53.257000Z, 1535.25 2012-04-24T19:16:53.366000Z, 1535.26 2012-04-24T19:16:53.460000Z, 1535.27 2012-04-24T19:16:53.570000Z, 1535.28 2012-04-24T19:16:53.663000Z, 1535.28 2012-04-24T19:16:53.773000Z, 1535.29 2012-04-24T19:16:53.866000Z, 1535.30 2012-04-24T19:16:53.960000Z, 1535.30 2012-04-24T19:16:54.070000Z, 1535.31 2012-04-24T19:16:54.163000Z, 1535.32 2012-04-24T19:16:54.273000Z, 1535.33 2012-04-24T19:16:54.366000Z, 1535.33 2012-04-24T19:16:54.460000Z, 1535.33 2012-04-24T19:16:54.570000Z, 1535.33 2012-04-24T19:16:54.663000Z, 1535.34 2012-04-24T19:16:54.773000Z, 1535.34 2012-04-24T19:16:54.866000Z, 1535.34 2012-04-24T19:16:54.960000Z, 1535.34 2012-04-24T19:16:55.070000Z, 1535.33 2012-04-24T19:16:55.163000Z, 1535.32 2012-04-24T19:16:55.257000Z, 1535.32 2012-04-24T19:16:55.366000Z, 1535.30 2012-04-24T19:16:55.460000Z, 1535.29 2012-04-24T19:16:55.570000Z, 1535.28 2012-04-24T19:16:55.663000Z, 1535.27 2012-04-24T19:16:55.773000Z, 1535.27 2012-04-24T19:16:55.866000Z, 1535.26 2012-04-24T19:16:55.960000Z, 1535.26 2012-04-24T19:16:56.070000Z, 1535.26 2012-04-24T19:16:56.163000Z, 1535.27 2012-04-24T19:16:56.273000Z, 1535.27 2012-04-24T19:16:56.366000Z, 1535.28 2012-04-24T19:16:56.460000Z, 1535.28 2012-04-24T19:16:56.570000Z, 1535.28 2012-04-24T19:16:56.663000Z, 1535.29 2012-04-24T19:16:56.773000Z, 1535.29 2012-04-24T19:16:56.867000Z, 1535.30 2012-04-24T19:16:56.960000Z, 1535.31 2012-04-24T19:16:57.070000Z, 1535.32 2012-04-24T19:16:57.163000Z, 1535.32 2012-04-24T19:16:57.273000Z, 1535.33 2012-04-24T19:16:57.367000Z, 1535.34 2012-04-24T19:16:57.460000Z, 1535.35 2012-04-24T19:16:57.570000Z, 1535.35 2012-04-24T19:16:57.663000Z, 1535.36 2012-04-24T19:16:57.757000Z, 1535.37 2012-04-24T19:16:57.867000Z, 1535.37 2012-04-24T19:16:57.960000Z, 1535.37 2012-04-24T19:16:58.070000Z, 1535.38 2012-04-24T19:16:58.163000Z, 1535.38 2012-04-24T19:16:58.273000Z, 1535.38 2012-04-24T19:16:58.367000Z, 1535.38 2012-04-24T19:16:58.460000Z, 1535.38 2012-04-24T19:16:58.570000Z, 1535.39 2012-04-24T19:16:58.663000Z, 1535.38 2012-04-24T19:16:58.773000Z, 1535.37 2012-04-24T19:16:58.867000Z, 1535.37 2012-04-24T19:16:58.976000Z, 1535.36 2012-04-24T19:16:59.070000Z, 1535.34 2012-04-24T19:16:59.163000Z, 1535.32 2012-04-24T19:16:59.257000Z, 1535.30 2012-04-24T19:16:59.367000Z, 1535.28 2012-04-24T19:16:59.460000Z, 1535.27 2012-04-24T19:16:59.570000Z, 1535.25 2012-04-24T19:16:59.663000Z, 1535.24 2012-04-24T19:16:59.773000Z, 1535.23 2012-04-24T19:16:59.867000Z, 1535.22 2012-04-24T19:16:59.960000Z, 1535.21 2012-04-24T19:17:00.070000Z, 1535.20 2012-04-24T19:17:00.163000Z, 1535.19 2012-04-24T19:17:00.273000Z, 1535.18 2012-04-24T19:17:00.367000Z, 1535.18 2012-04-24T19:17:00.460000Z, 1535.18 2012-04-24T19:17:00.570000Z, 1535.19 2012-04-24T19:17:00.663000Z, 1535.19 2012-04-24T19:17:00.773000Z, 1535.20 2012-04-24T19:17:00.867000Z, 1535.21 2012-04-24T19:17:00.960000Z, 1535.22 2012-04-24T19:17:01.070000Z, 1535.24 2012-04-24T19:17:01.163000Z, 1535.25 2012-04-24T19:17:01.273000Z, 1535.26 2012-04-24T19:17:01.367000Z, 1535.27 2012-04-24T19:17:01.460000Z, 1535.28 2012-04-24T19:17:01.570000Z, 1535.29 2012-04-24T19:17:01.663000Z, 1535.30 2012-04-24T19:17:01.773000Z, 1535.31 2012-04-24T19:17:01.867000Z, 1535.32 2012-04-24T19:17:01.960000Z, 1535.33 2012-04-24T19:17:02.070000Z, 1535.33 2012-04-24T19:17:02.163000Z, 1535.34 2012-04-24T19:17:02.273000Z, 1535.35 2012-04-24T19:17:02.367000Z, 1535.35 2012-04-24T19:17:02.460000Z, 1535.35 2012-04-24T19:17:02.570000Z, 1535.36 2012-04-24T19:17:02.663000Z, 1535.36 2012-04-24T19:17:02.773000Z, 1535.36 2012-04-24T19:17:02.867000Z, 1535.37 2012-04-24T19:17:02.960000Z, 1535.37 2012-04-24T19:17:03.070000Z, 1535.37 2012-04-24T19:17:03.163000Z, 1535.38 2012-04-24T19:17:03.257000Z, 1535.38 2012-04-24T19:17:03.367000Z, 1535.38 2012-04-24T19:17:03.476000Z, 1535.38 2012-04-24T19:17:03.570000Z, 1535.37 2012-04-24T19:17:03.663000Z, 1535.37 2012-04-24T19:17:03.773000Z, 1535.35 2012-04-24T19:17:03.867000Z, 1535.33 2012-04-24T19:17:03.976000Z, 1535.31 2012-04-24T19:17:04.070000Z, 1535.29 2012-04-24T19:17:04.163000Z, 1535.27 2012-04-24T19:17:04.273000Z, 1535.25 2012-04-24T19:17:04.367000Z, 1535.24 2012-04-24T19:17:04.460000Z, 1535.22 2012-04-24T19:17:04.570000Z, 1535.21 2012-04-24T19:17:04.663000Z, 1535.20 2012-04-24T19:17:04.773000Z, 1535.19 2012-04-24T19:17:04.867000Z, 1535.18 2012-04-24T19:17:04.960000Z, 1535.17 2012-04-24T19:17:05.070000Z, 1535.17 2012-04-24T19:17:05.163000Z, 1535.16 2012-04-24T19:17:05.273000Z, 1535.16 2012-04-24T19:17:05.367000Z, 1535.16 2012-04-24T19:17:05.460000Z, 1535.16 2012-04-24T19:17:05.570000Z, 1535.16 2012-04-24T19:17:05.663000Z, 1535.16 2012-04-24T19:17:05.773000Z, 1535.16 2012-04-24T19:17:05.867000Z, 1535.17 2012-04-24T19:17:05.976000Z, 1535.18 2012-04-24T19:17:06.070000Z, 1535.18 2012-04-24T19:17:06.163000Z, 1535.19 2012-04-24T19:17:06.273000Z, 1535.20 2012-04-24T19:17:06.367000Z, 1535.21 2012-04-24T19:17:06.460000Z, 1535.22 2012-04-24T19:17:06.570000Z, 1535.23 2012-04-24T19:17:06.664000Z, 1535.24 2012-04-24T19:17:06.773000Z, 1535.25 2012-04-24T19:17:06.867000Z, 1535.25 2012-04-24T19:17:06.960000Z, 1535.26 2012-04-24T19:17:07.070000Z, 1535.26 2012-04-24T19:17:07.164000Z, 1535.27 2012-04-24T19:17:07.273000Z, 1535.27 2012-04-24T19:17:07.367000Z, 1535.28 2012-04-24T19:17:07.476000Z, 1535.28 2012-04-24T19:17:07.570000Z, 1535.29 2012-04-24T19:17:07.664000Z, 1535.29 2012-04-24T19:17:07.773000Z, 1535.30 2012-04-24T19:17:07.867000Z, 1535.31 2012-04-24T19:17:07.960000Z, 1535.31 2012-04-24T19:17:08.070000Z, 1535.32 2012-04-24T19:17:08.164000Z, 1535.33 2012-04-24T19:17:08.257000Z, 1535.34 2012-04-24T19:17:08.367000Z, 1535.34 2012-04-24T19:17:08.460000Z, 1535.35 2012-04-24T19:17:08.554000Z, 1535.35 2012-04-24T19:17:08.664000Z, 1535.35 2012-04-24T19:17:08.773000Z, 1535.34 2012-04-24T19:17:08.867000Z, 1535.34 2012-04-24T19:17:08.960000Z, 1535.32 2012-04-24T19:17:09.070000Z, 1535.31 2012-04-24T19:17:09.164000Z, 1535.29 2012-04-24T19:17:09.257000Z, 1535.27 2012-04-24T19:17:09.367000Z, 1535.25 2012-04-24T19:17:09.460000Z, 1535.24 2012-04-24T19:17:09.570000Z, 1535.23 2012-04-24T19:17:09.664000Z, 1535.21 2012-04-24T19:17:09.757000Z, 1535.20 2012-04-24T19:17:09.867000Z, 1535.19 2012-04-24T19:17:09.960000Z, 1535.18 2012-04-24T19:17:10.070000Z, 1535.17 2012-04-24T19:17:10.164000Z, 1535.17 2012-04-24T19:17:10.273000Z, 1535.16 2012-04-24T19:17:10.367000Z, 1535.16 2012-04-24T19:17:10.460000Z, 1535.16 2012-04-24T19:17:10.570000Z, 1535.16 2012-04-24T19:17:10.664000Z, 1535.16 2012-04-24T19:17:10.757000Z, 1535.16 2012-04-24T19:17:10.867000Z, 1535.16 2012-04-24T19:17:10.960000Z, 1535.17 2012-04-24T19:17:11.070000Z, 1535.18 2012-04-24T19:17:11.164000Z, 1535.19 2012-04-24T19:17:11.273000Z, 1535.20 2012-04-24T19:17:11.367000Z, 1535.21 2012-04-24T19:17:11.460000Z, 1535.22 2012-04-24T19:17:11.570000Z, 1535.24 2012-04-24T19:17:11.664000Z, 1535.25 2012-04-24T19:17:11.773000Z, 1535.26 2012-04-24T19:17:11.867000Z, 1535.27 2012-04-24T19:17:11.960000Z, 1535.27 2012-04-24T19:17:12.070000Z, 1535.28 2012-04-24T19:17:12.164000Z, 1535.29 2012-04-24T19:17:12.257000Z, 1535.30 2012-04-24T19:17:12.367000Z, 1535.31 2012-04-24T19:17:12.460000Z, 1535.31 2012-04-24T19:17:12.570000Z, 1535.32 2012-04-24T19:17:12.664000Z, 1535.33 2012-04-24T19:17:12.773000Z, 1535.33 2012-04-24T19:17:12.867000Z, 1535.34 2012-04-24T19:17:12.960000Z, 1535.34 2012-04-24T19:17:13.070000Z, 1535.34 2012-04-24T19:17:13.164000Z, 1535.34 2012-04-24T19:17:13.273000Z, 1535.35 2012-04-24T19:17:13.367000Z, 1535.35 2012-04-24T19:17:13.460000Z, 1535.35 2012-04-24T19:17:13.570000Z, 1535.35 2012-04-24T19:17:13.664000Z, 1535.35 2012-04-24T19:17:13.773000Z, 1535.35 2012-04-24T19:17:13.867000Z, 1535.35 2012-04-24T19:17:13.960000Z, 1535.34 2012-04-24T19:17:14.070000Z, 1535.33 2012-04-24T19:17:14.164000Z, 1535.32 2012-04-24T19:17:14.257000Z, 1535.30 2012-04-24T19:17:14.367000Z, 1535.29 2012-04-24T19:17:14.460000Z, 1535.27 2012-04-24T19:17:14.570000Z, 1535.26 2012-04-24T19:17:14.664000Z, 1535.25 2012-04-24T19:17:14.773000Z, 1535.24 2012-04-24T19:17:14.867000Z, 1535.23 2012-04-24T19:17:14.960000Z, 1535.23 2012-04-24T19:17:15.070000Z, 1535.22 2012-04-24T19:17:15.164000Z, 1535.22 2012-04-24T19:17:15.257000Z, 1535.21 2012-04-24T19:17:15.367000Z, 1535.21 2012-04-24T19:17:15.460000Z, 1535.21 2012-04-24T19:17:15.570000Z, 1535.21 2012-04-24T19:17:15.664000Z, 1535.21 2012-04-24T19:17:15.773000Z, 1535.22 2012-04-24T19:17:15.867000Z, 1535.22 2012-04-24T19:17:15.960000Z, 1535.23 2012-04-24T19:17:16.070000Z, 1535.23 2012-04-24T19:17:16.164000Z, 1535.24 2012-04-24T19:17:16.257000Z, 1535.25 2012-04-24T19:17:16.367000Z, 1535.25 2012-04-24T19:17:16.461000Z, 1535.25 2012-04-24T19:17:16.554000Z, 1535.26 2012-04-24T19:17:16.664000Z, 1535.26 2012-04-24T19:17:16.773000Z, 1535.27 2012-04-24T19:17:16.867000Z, 1535.27 2012-04-24T19:17:16.961000Z, 1535.28 2012-04-24T19:17:17.070000Z, 1535.29 2012-04-24T19:17:17.164000Z, 1535.29 2012-04-24T19:17:17.273000Z, 1535.30 2012-04-24T19:17:17.367000Z, 1535.30 2012-04-24T19:17:17.476000Z, 1535.31 2012-04-24T19:17:17.570000Z, 1535.32 2012-04-24T19:17:17.664000Z, 1535.33 2012-04-24T19:17:17.773000Z, 1535.34 2012-04-24T19:17:17.867000Z, 1535.34 2012-04-24T19:17:17.961000Z, 1535.35 2012-04-24T19:17:18.070000Z, 1535.36 2012-04-24T19:17:18.164000Z, 1535.36 2012-04-24T19:17:18.257000Z, 1535.36 2012-04-24T19:17:18.367000Z, 1535.36 2012-04-24T19:17:18.461000Z, 1535.36 2012-04-24T19:17:18.570000Z, 1535.36 2012-04-24T19:17:18.664000Z, 1535.35 2012-04-24T19:17:18.773000Z, 1535.34 2012-04-24T19:17:18.867000Z, 1535.32 2012-04-24T19:17:18.961000Z, 1535.30 2012-04-24T19:17:19.070000Z, 1535.28 2012-04-24T19:17:19.164000Z, 1535.27 2012-04-24T19:17:19.257000Z, 1535.25 2012-04-24T19:17:19.367000Z, 1535.24 2012-04-24T19:17:19.461000Z, 1535.23 2012-04-24T19:17:19.570000Z, 1535.22 2012-04-24T19:17:19.664000Z, 1535.21 2012-04-24T19:17:19.757000Z, 1535.21 2012-04-24T19:17:19.867000Z, 1535.20 2012-04-24T19:17:19.961000Z, 1535.19 2012-04-24T19:17:20.070000Z, 1535.19 2012-04-24T19:17:20.164000Z, 1535.19 2012-04-24T19:17:20.257000Z, 1535.19 2012-04-24T19:17:20.367000Z, 1535.19 2012-04-24T19:17:20.461000Z, 1535.20 2012-04-24T19:17:20.570000Z, 1535.20 2012-04-24T19:17:20.664000Z, 1535.21 2012-04-24T19:17:20.773000Z, 1535.21 2012-04-24T19:17:20.867000Z, 1535.22 2012-04-24T19:17:20.961000Z, 1535.23 2012-04-24T19:17:21.070000Z, 1535.24 2012-04-24T19:17:21.164000Z, 1535.24 2012-04-24T19:17:21.273000Z, 1535.25 2012-04-24T19:17:21.367000Z, 1535.25 2012-04-24T19:17:21.476000Z, 1535.26 2012-04-24T19:17:21.570000Z, 1535.27 2012-04-24T19:17:21.664000Z, 1535.28 2012-04-24T19:17:21.773000Z, 1535.28 2012-04-24T19:17:21.867000Z, 1535.29 2012-04-24T19:17:21.961000Z, 1535.30 2012-04-24T19:17:22.070000Z, 1535.31 2012-04-24T19:17:22.164000Z, 1535.32 2012-04-24T19:17:22.257000Z, 1535.33 2012-04-24T19:17:22.367000Z, 1535.34 2012-04-24T19:17:22.461000Z, 1535.35 2012-04-24T19:17:22.570000Z, 1535.35 2012-04-24T19:17:22.664000Z, 1535.36 2012-04-24T19:17:22.773000Z, 1535.36 2012-04-24T19:17:22.867000Z, 1535.36 2012-04-24T19:17:22.976000Z, 1535.37 2012-04-24T19:17:23.070000Z, 1535.37 2012-04-24T19:17:23.164000Z, 1535.37 2012-04-24T19:17:23.257000Z, 1535.38 2012-04-24T19:17:23.367000Z, 1535.38 2012-04-24T19:17:23.461000Z, 1535.38 2012-04-24T19:17:23.554000Z, 1535.38 2012-04-24T19:17:23.664000Z, 1535.37 2012-04-24T19:17:23.773000Z, 1535.36 2012-04-24T19:17:23.867000Z, 1535.34 2012-04-24T19:17:23.961000Z, 1535.33 2012-04-24T19:17:24.070000Z, 1535.31 2012-04-24T19:17:24.164000Z, 1535.29 2012-04-24T19:17:24.257000Z, 1535.27 2012-04-24T19:17:24.367000Z, 1535.25 2012-04-24T19:17:24.461000Z, 1535.24 2012-04-24T19:17:24.570000Z, 1535.22 2012-04-24T19:17:24.664000Z, 1535.21 2012-04-24T19:17:24.773000Z, 1535.20 2012-04-24T19:17:24.867000Z, 1535.19 2012-04-24T19:17:24.976000Z, 1535.18 2012-04-24T19:17:25.070000Z, 1535.17 2012-04-24T19:17:25.164000Z, 1535.17 2012-04-24T19:17:25.273000Z, 1535.16 2012-04-24T19:17:25.367000Z, 1535.16 2012-04-24T19:17:25.476000Z, 1535.15 2012-04-24T19:17:25.570000Z, 1535.15 2012-04-24T19:17:25.664000Z, 1535.15 2012-04-24T19:17:25.773000Z, 1535.16 2012-04-24T19:17:25.867000Z, 1535.16 2012-04-24T19:17:25.976000Z, 1535.17 2012-04-24T19:17:26.070000Z, 1535.18 2012-04-24T19:17:26.164000Z, 1535.19 2012-04-24T19:17:26.273000Z, 1535.20 2012-04-24T19:17:26.367000Z, 1535.20 2012-04-24T19:17:26.461000Z, 1535.21 2012-04-24T19:17:26.570000Z, 1535.22 2012-04-24T19:17:26.664000Z, 1535.23 2012-04-24T19:17:26.773000Z, 1535.24 2012-04-24T19:17:26.867000Z, 1535.25 2012-04-24T19:17:26.961000Z, 1535.26 2012-04-24T19:17:27.070000Z, 1535.27 2012-04-24T19:17:27.164000Z, 1535.28 2012-04-24T19:17:27.273000Z, 1535.29 2012-04-24T19:17:27.367000Z, 1535.30 2012-04-24T19:17:27.476000Z, 1535.31 2012-04-24T19:17:27.570000Z, 1535.32 2012-04-24T19:17:27.664000Z, 1535.33 2012-04-24T19:17:27.773000Z, 1535.34 2012-04-24T19:17:27.867000Z, 1535.34 2012-04-24T19:17:27.961000Z, 1535.35 2012-04-24T19:17:28.070000Z, 1535.36 2012-04-24T19:17:28.164000Z, 1535.36 2012-04-24T19:17:28.273000Z, 1535.37 2012-04-24T19:17:28.367000Z, 1535.37 2012-04-24T19:17:28.476000Z, 1535.37 2012-04-24T19:17:28.570000Z, 1535.37 2012-04-24T19:17:28.664000Z, 1535.36 2012-04-24T19:17:28.773000Z, 1535.35 2012-04-24T19:17:28.867000Z, 1535.33 2012-04-24T19:17:28.961000Z, 1535.31 2012-04-24T19:17:29.070000Z, 1535.29 2012-04-24T19:17:29.164000Z, 1535.27 2012-04-24T19:17:29.273000Z, 1535.25 2012-04-24T19:17:29.367000Z, 1535.23 2012-04-24T19:17:29.461000Z, 1535.22 2012-04-24T19:17:29.570000Z, 1535.21 2012-04-24T19:17:29.664000Z, 1535.20 2012-04-24T19:17:29.773000Z, 1535.19 2012-04-24T19:17:29.867000Z, 1535.18 2012-04-24T19:17:29.976000Z, 1535.17 2012-04-24T19:17:30.070000Z, 1535.17 2012-04-24T19:17:30.164000Z, 1535.16 2012-04-24T19:17:30.258000Z, 1535.16 2012-04-24T19:17:30.367000Z, 1535.15 2012-04-24T19:17:30.476000Z, 1535.15 2012-04-24T19:17:30.570000Z, 1535.15 2012-04-24T19:17:30.664000Z, 1535.15 2012-04-24T19:17:30.773000Z, 1535.15 2012-04-24T19:17:30.867000Z, 1535.16 2012-04-24T19:17:30.961000Z, 1535.16 2012-04-24T19:17:31.070000Z, 1535.17 2012-04-24T19:17:31.164000Z, 1535.18 2012-04-24T19:17:31.273000Z, 1535.19 2012-04-24T19:17:31.367000Z, 1535.21 2012-04-24T19:17:31.461000Z, 1535.22 2012-04-24T19:17:31.570000Z, 1535.24 2012-04-24T19:17:31.664000Z, 1535.25 2012-04-24T19:17:31.758000Z, 1535.26 2012-04-24T19:17:31.867000Z, 1535.28 2012-04-24T19:17:31.961000Z, 1535.29 2012-04-24T19:17:32.070000Z, 1535.30 2012-04-24T19:17:32.164000Z, 1535.30 2012-04-24T19:17:32.258000Z, 1535.32 2012-04-24T19:17:32.367000Z, 1535.33 2012-04-24T19:17:32.461000Z, 1535.33 2012-04-24T19:17:32.554000Z, 1535.34 2012-04-24T19:17:32.664000Z, 1535.35 2012-04-24T19:17:32.773000Z, 1535.35 2012-04-24T19:17:32.867000Z, 1535.36 2012-04-24T19:17:32.961000Z, 1535.36 2012-04-24T19:17:33.070000Z, 1535.37 2012-04-24T19:17:33.164000Z, 1535.37 2012-04-24T19:17:33.258000Z, 1535.38 2012-04-24T19:17:33.367000Z, 1535.38 2012-04-24T19:17:33.461000Z, 1535.39 2012-04-24T19:17:33.570000Z, 1535.39 2012-04-24T19:17:33.664000Z, 1535.39 2012-04-24T19:17:33.773000Z, 1535.40 2012-04-24T19:17:33.867000Z, 1535.40 2012-04-24T19:17:33.961000Z, 1535.40 2012-04-24T19:17:34.070000Z, 1535.40 2012-04-24T19:17:34.164000Z, 1535.40 2012-04-24T19:17:34.258000Z, 1535.40 2012-04-24T19:17:34.367000Z, 1535.41 2012-04-24T19:17:34.461000Z, 1535.41 2012-04-24T19:17:34.570000Z, 1535.41 2012-04-24T19:17:34.664000Z, 1535.40 2012-04-24T19:17:34.773000Z, 1535.39 2012-04-24T19:17:34.867000Z, 1535.38 2012-04-24T19:17:34.961000Z, 1535.37 2012-04-24T19:17:35.070000Z, 1535.35 2012-04-24T19:17:35.164000Z, 1535.34 2012-04-24T19:17:35.273000Z, 1535.32 2012-04-24T19:17:35.367000Z, 1535.30 2012-04-24T19:17:35.461000Z, 1535.29 2012-04-24T19:17:35.570000Z, 1535.27 2012-04-24T19:17:35.664000Z, 1535.26 2012-04-24T19:17:35.773000Z, 1535.24 2012-04-24T19:17:35.867000Z, 1535.23 2012-04-24T19:17:35.961000Z, 1535.22 2012-04-24T19:17:36.070000Z, 1535.22 2012-04-24T19:17:36.164000Z, 1535.21 2012-04-24T19:17:36.273000Z, 1535.20 2012-04-24T19:17:36.367000Z, 1535.20 2012-04-24T19:17:36.461000Z, 1535.20 2012-04-24T19:17:36.570000Z, 1535.19 2012-04-24T19:17:36.664000Z, 1535.19 2012-04-24T19:17:36.773000Z, 1535.19 2012-04-24T19:17:36.867000Z, 1535.19 2012-04-24T19:17:36.961000Z, 1535.19 2012-04-24T19:17:37.070000Z, 1535.19 2012-04-24T19:17:37.164000Z, 1535.19 2012-04-24T19:17:37.273000Z, 1535.19 2012-04-24T19:17:37.367000Z, 1535.20 2012-04-24T19:17:37.461000Z, 1535.20 2012-04-24T19:17:37.570000Z, 1535.21 2012-04-24T19:17:37.664000Z, 1535.22 2012-04-24T19:17:37.773000Z, 1535.22 2012-04-24T19:17:37.867000Z, 1535.23 2012-04-24T19:17:37.961000Z, 1535.24 2012-04-24T19:17:38.070000Z, 1535.24 2012-04-24T19:17:38.164000Z, 1535.25 2012-04-24T19:17:38.273000Z, 1535.26 2012-04-24T19:17:38.367000Z, 1535.27 2012-04-24T19:17:38.461000Z, 1535.28 2012-04-24T19:17:38.570000Z, 1535.29 2012-04-24T19:17:38.664000Z, 1535.30 2012-04-24T19:17:38.773000Z, 1535.31 2012-04-24T19:17:38.867000Z, 1535.32 2012-04-24T19:17:38.961000Z, 1535.33 2012-04-24T19:17:39.070000Z, 1535.34 2012-04-24T19:17:39.164000Z, 1535.34 2012-04-24T19:17:39.273000Z, 1535.35 2012-04-24T19:17:39.367000Z, 1535.35 2012-04-24T19:17:39.461000Z, 1535.36 2012-04-24T19:17:39.570000Z, 1535.36 2012-04-24T19:17:39.664000Z, 1535.36 2012-04-24T19:17:39.773000Z, 1535.36 2012-04-24T19:17:39.867000Z, 1535.36 2012-04-24T19:17:39.961000Z, 1535.36 2012-04-24T19:17:40.070000Z, 1535.36 2012-04-24T19:17:40.164000Z, 1535.36 2012-04-24T19:17:40.273000Z, 1535.36 2012-04-24T19:17:40.367000Z, 1535.36 2012-04-24T19:17:40.461000Z, 1535.37 2012-04-24T19:17:40.570000Z, 1535.37 2012-04-24T19:17:40.664000Z, 1535.37 2012-04-24T19:17:40.773000Z, 1535.37 2012-04-24T19:17:40.867000Z, 1535.37 2012-04-24T19:17:40.961000Z, 1535.37 2012-04-24T19:17:41.070000Z, 1535.37 2012-04-24T19:17:41.164000Z, 1535.37 2012-04-24T19:17:41.273000Z, 1535.37 2012-04-24T19:17:41.367000Z, 1535.36 2012-04-24T19:17:41.461000Z, 1535.36 2012-04-24T19:17:41.570000Z, 1535.35 2012-04-24T19:17:41.664000Z, 1535.33 2012-04-24T19:17:41.773000Z, 1535.31 2012-04-24T19:17:41.867000Z, 1535.30 2012-04-24T19:17:41.961000Z, 1535.28 2012-04-24T19:17:42.070000Z, 1535.27 2012-04-24T19:17:42.164000Z, 1535.25 2012-04-24T19:17:42.258000Z, 1535.24 2012-04-24T19:17:42.367000Z, 1535.23 2012-04-24T19:17:42.461000Z, 1535.22 2012-04-24T19:17:42.570000Z, 1535.22 2012-04-24T19:17:42.664000Z, 1535.21 2012-04-24T19:17:42.773000Z, 1535.20 2012-04-24T19:17:42.867000Z, 1535.20 2012-04-24T19:17:42.961000Z, 1535.19 2012-04-24T19:17:43.070000Z, 1535.19 2012-04-24T19:17:43.164000Z, 1535.20 2012-04-24T19:17:43.258000Z, 1535.20 2012-04-24T19:17:43.367000Z, 1535.21 2012-04-24T19:17:43.461000Z, 1535.21 2012-04-24T19:17:43.570000Z, 1535.22 2012-04-24T19:17:43.664000Z, 1535.23 2012-04-24T19:17:43.773000Z, 1535.23 2012-04-24T19:17:43.867000Z, 1535.24 2012-04-24T19:17:43.961000Z, 1535.25 2012-04-24T19:17:44.070000Z, 1535.26 2012-04-24T19:17:44.164000Z, 1535.27 2012-04-24T19:17:44.273000Z, 1535.28 2012-04-24T19:17:44.367000Z, 1535.29 2012-04-24T19:17:44.461000Z, 1535.29 2012-04-24T19:17:44.570000Z, 1535.30 2012-04-24T19:17:44.664000Z, 1535.31 2012-04-24T19:17:44.773000Z, 1535.32 2012-04-24T19:17:44.867000Z, 1535.33 2012-04-24T19:17:44.961000Z, 1535.33 2012-04-24T19:17:45.070000Z, 1535.34 2012-04-24T19:17:45.164000Z, 1535.34 2012-04-24T19:17:45.258000Z, 1535.35 2012-04-24T19:17:45.367000Z, 1535.36 2012-04-24T19:17:45.461000Z, 1535.36 2012-04-24T19:17:45.570000Z, 1535.37 2012-04-24T19:17:45.664000Z, 1535.37 2012-04-24T19:17:45.789000Z, 1535.37 2012-04-24T19:17:45.867000Z, 1535.36 2012-04-24T19:17:45.961000Z, 1535.35 2012-04-24T19:17:46.070000Z, 1535.34 2012-04-24T19:17:46.164000Z, 1535.32 2012-04-24T19:17:46.258000Z, 1535.30 2012-04-24T19:17:46.367000Z, 1535.29 2012-04-24T19:17:46.461000Z, 1535.27 2012-04-24T19:17:46.570000Z, 1535.26 2012-04-24T19:17:46.664000Z, 1535.25 2012-04-24T19:17:46.758000Z, 1535.23 2012-04-24T19:17:46.867000Z, 1535.22 2012-04-24T19:17:46.961000Z, 1535.21 2012-04-24T19:17:47.070000Z, 1535.21 2012-04-24T19:17:47.164000Z, 1535.20 2012-04-24T19:17:47.273000Z, 1535.20 2012-04-24T19:17:47.367000Z, 1535.19 2012-04-24T19:17:47.461000Z, 1535.19 2012-04-24T19:17:47.570000Z, 1535.19 2012-04-24T19:17:47.664000Z, 1535.19 2012-04-24T19:17:47.773000Z, 1535.19 2012-04-24T19:17:47.867000Z, 1535.20 2012-04-24T19:17:47.961000Z, 1535.21 2012-04-24T19:17:48.070000Z, 1535.21 2012-04-24T19:17:48.164000Z, 1535.22 2012-04-24T19:17:48.273000Z, 1535.23 2012-04-24T19:17:48.367000Z, 1535.24 2012-04-24T19:17:48.461000Z, 1535.26 2012-04-24T19:17:48.570000Z, 1535.27 2012-04-24T19:17:48.664000Z, 1535.28 2012-04-24T19:17:48.773000Z, 1535.29 2012-04-24T19:17:48.867000Z, 1535.31 2012-04-24T19:17:48.977000Z, 1535.32 2012-04-24T19:17:49.242000Z, 1535.33 2012-04-24T19:17:49.242000Z, 1535.34 2012-04-24T19:17:49.289000Z, 1535.35 2012-04-24T19:17:49.367000Z, 1535.35 2012-04-24T19:17:49.461000Z, 1535.36 2012-04-24T19:17:49.570000Z, 1535.37 2012-04-24T19:17:49.664000Z, 1535.38 2012-04-24T19:17:49.758000Z, 1535.38 2012-04-24T19:17:49.867000Z, 1535.39 2012-04-24T19:17:49.961000Z, 1535.39 2012-04-24T19:17:50.070000Z, 1535.40 2012-04-24T19:17:50.164000Z, 1535.40 2012-04-24T19:17:50.258000Z, 1535.40 2012-04-24T19:17:50.367000Z, 1535.40 2012-04-24T19:17:50.461000Z, 1535.40 2012-04-24T19:17:50.570000Z, 1535.40 2012-04-24T19:17:50.664000Z, 1535.38 2012-04-24T19:17:50.773000Z, 1535.37 2012-04-24T19:17:50.867000Z, 1535.36 2012-04-24T19:17:50.961000Z, 1535.34 2012-04-24T19:17:51.070000Z, 1535.33 2012-04-24T19:17:51.164000Z, 1535.31 2012-04-24T19:17:51.273000Z, 1535.29 2012-04-24T19:17:51.367000Z, 1535.27 2012-04-24T19:17:51.461000Z, 1535.26 2012-04-24T19:17:51.570000Z, 1535.25 2012-04-24T19:17:51.664000Z, 1535.24 2012-04-24T19:17:51.773000Z, 1535.23 2012-04-24T19:17:51.867000Z, 1535.22 2012-04-24T19:17:51.977000Z, 1535.22 2012-04-24T19:17:52.070000Z, 1535.21 2012-04-24T19:17:52.164000Z, 1535.21 2012-04-24T19:17:52.273000Z, 1535.22 2012-04-24T19:17:52.367000Z, 1535.22 2012-04-24T19:17:52.461000Z, 1535.22 2012-04-24T19:17:52.570000Z, 1535.23 2012-04-24T19:17:52.664000Z, 1535.23 2012-04-24T19:17:52.758000Z, 1535.24 2012-04-24T19:17:52.867000Z, 1535.25 2012-04-24T19:17:52.961000Z, 1535.26 2012-04-24T19:17:53.070000Z, 1535.27 2012-04-24T19:17:53.164000Z, 1535.28 2012-04-24T19:17:53.258000Z, 1535.29 2012-04-24T19:17:53.367000Z, 1535.30 2012-04-24T19:17:53.461000Z, 1535.32 2012-04-24T19:17:53.570000Z, 1535.33 2012-04-24T19:17:53.664000Z, 1535.34 2012-04-24T19:17:53.773000Z, 1535.34 2012-04-24T19:17:53.867000Z, 1535.35 2012-04-24T19:17:53.961000Z, 1535.36 2012-04-24T19:17:54.070000Z, 1535.36 2012-04-24T19:17:54.164000Z, 1535.37 2012-04-24T19:17:54.258000Z, 1535.38 2012-04-24T19:17:54.367000Z, 1535.38 2012-04-24T19:17:54.461000Z, 1535.39 2012-04-24T19:17:54.570000Z, 1535.39 2012-04-24T19:17:54.664000Z, 1535.39 2012-04-24T19:17:54.758000Z, 1535.40 2012-04-24T19:17:54.867000Z, 1535.40 2012-04-24T19:17:54.961000Z, 1535.40 2012-04-24T19:17:55.070000Z, 1535.40 2012-04-24T19:17:55.164000Z, 1535.39 2012-04-24T19:17:55.258000Z, 1535.38 2012-04-24T19:17:55.367000Z, 1535.37 2012-04-24T19:17:55.461000Z, 1535.36 2012-04-24T19:17:55.570000Z, 1535.34 2012-04-24T19:17:55.680000Z, 1535.32 2012-04-24T19:17:55.774000Z, 1535.30 2012-04-24T19:17:55.867000Z, 1535.28 2012-04-24T19:17:55.961000Z, 1535.27 2012-04-24T19:17:56.070000Z, 1535.25 2012-04-24T19:17:56.164000Z, 1535.24 2012-04-24T19:17:56.274000Z, 1535.23 2012-04-24T19:17:56.367000Z, 1535.23 2012-04-24T19:17:56.461000Z, 1535.22 2012-04-24T19:17:56.570000Z, 1535.21 2012-04-24T19:17:56.664000Z, 1535.21 2012-04-24T19:17:56.774000Z, 1535.21 2012-04-24T19:17:56.867000Z, 1535.21 2012-04-24T19:17:56.961000Z, 1535.20 2012-04-24T19:17:57.070000Z, 1535.21 2012-04-24T19:17:57.164000Z, 1535.21 2012-04-24T19:17:57.258000Z, 1535.22 2012-04-24T19:17:57.367000Z, 1535.22 2012-04-24T19:17:57.461000Z, 1535.23 2012-04-24T19:17:57.570000Z, 1535.24 2012-04-24T19:17:57.664000Z, 1535.25 2012-04-24T19:17:57.774000Z, 1535.26 2012-04-24T19:17:57.867000Z, 1535.27 2012-04-24T19:17:57.961000Z, 1535.28 2012-04-24T19:17:58.070000Z, 1535.30 2012-04-24T19:17:58.164000Z, 1535.31 2012-04-24T19:17:58.258000Z, 1535.32 2012-04-24T19:17:58.367000Z, 1535.33 2012-04-24T19:17:58.461000Z, 1535.34 2012-04-24T19:17:58.570000Z, 1535.35 2012-04-24T19:17:58.664000Z, 1535.35 2012-04-24T19:17:58.774000Z, 1535.36 2012-04-24T19:17:58.867000Z, 1535.36 2012-04-24T19:17:58.961000Z, 1535.37 2012-04-24T19:17:59.070000Z, 1535.37 2012-04-24T19:17:59.164000Z, 1535.38 2012-04-24T19:17:59.258000Z, 1535.38 2012-04-24T19:17:59.367000Z, 1535.38 2012-04-24T19:17:59.461000Z, 1535.39 2012-04-24T19:17:59.570000Z, 1535.39 2012-04-24T19:17:59.664000Z, 1535.39 2012-04-24T19:17:59.774000Z, 1535.39 2012-04-24T19:17:59.867000Z, 1535.39 2012-04-24T19:17:59.961000Z, 1535.39 2012-04-24T19:18:00.070000Z, 1535.38 2012-04-24T19:18:00.164000Z, 1535.37 2012-04-24T19:18:00.274000Z, 1535.36 2012-04-24T19:18:00.367000Z, 1535.34 2012-04-24T19:18:00.461000Z, 1535.32 2012-04-24T19:18:00.570000Z, 1535.30 2012-04-24T19:18:00.664000Z, 1535.29 2012-04-24T19:18:00.758000Z, 1535.27 2012-04-24T19:18:00.867000Z, 1535.26 2012-04-24T19:18:00.961000Z, 1535.25 2012-04-24T19:18:01.070000Z, 1535.24 2012-04-24T19:18:01.164000Z, 1535.23 2012-04-24T19:18:01.274000Z, 1535.22 2012-04-24T19:18:01.367000Z, 1535.21 2012-04-24T19:18:01.461000Z, 1535.21 2012-04-24T19:18:01.570000Z, 1535.21 2012-04-24T19:18:01.664000Z, 1535.21 2012-04-24T19:18:01.774000Z, 1535.22 2012-04-24T19:18:01.867000Z, 1535.23 2012-04-24T19:18:01.961000Z, 1535.24 2012-04-24T19:18:02.070000Z, 1535.26 2012-04-24T19:18:02.164000Z, 1535.27 2012-04-24T19:18:02.274000Z, 1535.28 2012-04-24T19:18:02.367000Z, 1535.30 2012-04-24T19:18:02.461000Z, 1535.31 2012-04-24T19:18:02.570000Z, 1535.32 2012-04-24T19:18:02.664000Z, 1535.33 2012-04-24T19:18:02.774000Z, 1535.34 2012-04-24T19:18:02.867000Z, 1535.35 2012-04-24T19:18:02.961000Z, 1535.36 2012-04-24T19:18:03.070000Z, 1535.37 2012-04-24T19:18:03.164000Z, 1535.37 2012-04-24T19:18:03.258000Z, 1535.38 2012-04-24T19:18:03.367000Z, 1535.38 2012-04-24T19:18:03.461000Z, 1535.38 2012-04-24T19:18:03.570000Z, 1535.39 2012-04-24T19:18:03.664000Z, 1535.39 2012-04-24T19:18:03.758000Z, 1535.39 2012-04-24T19:18:03.867000Z, 1535.39 2012-04-24T19:18:03.961000Z, 1535.39 2012-04-24T19:18:04.070000Z, 1535.39 2012-04-24T19:18:04.164000Z, 1535.38 2012-04-24T19:18:04.258000Z, 1535.37 2012-04-24T19:18:04.367000Z, 1535.37 2012-04-24T19:18:04.461000Z, 1535.35 2012-04-24T19:18:04.570000Z, 1535.34 2012-04-24T19:18:04.664000Z, 1535.32 2012-04-24T19:18:04.774000Z, 1535.30 2012-04-24T19:18:04.867000Z, 1535.29 2012-04-24T19:18:04.961000Z, 1535.27 2012-04-24T19:18:05.071000Z, 1535.26 2012-04-24T19:18:05.164000Z, 1535.24 2012-04-24T19:18:05.274000Z, 1535.23 2012-04-24T19:18:05.367000Z, 1535.23 2012-04-24T19:18:05.461000Z, 1535.22 2012-04-24T19:18:05.571000Z, 1535.21 2012-04-24T19:18:05.664000Z, 1535.20 2012-04-24T19:18:05.774000Z, 1535.20 2012-04-24T19:18:05.867000Z, 1535.20 2012-04-24T19:18:05.961000Z, 1535.19 2012-04-24T19:18:06.071000Z, 1535.19 2012-04-24T19:18:06.164000Z, 1535.20 2012-04-24T19:18:06.258000Z, 1535.20 2012-04-24T19:18:06.367000Z, 1535.21 2012-04-24T19:18:06.461000Z, 1535.22 2012-04-24T19:18:06.571000Z, 1535.23 2012-04-24T19:18:06.664000Z, 1535.24 2012-04-24T19:18:06.774000Z, 1535.25 2012-04-24T19:18:06.867000Z, 1535.26 2012-04-24T19:18:06.961000Z, 1535.27 2012-04-24T19:18:07.071000Z, 1535.28 2012-04-24T19:18:07.164000Z, 1535.29 2012-04-24T19:18:07.274000Z, 1535.30 2012-04-24T19:18:07.367000Z, 1535.31 2012-04-24T19:18:07.461000Z, 1535.32 2012-04-24T19:18:07.571000Z, 1535.33 2012-04-24T19:18:07.664000Z, 1535.34 2012-04-24T19:18:07.774000Z, 1535.35 2012-04-24T19:18:07.867000Z, 1535.35 2012-04-24T19:18:07.961000Z, 1535.36 2012-04-24T19:18:08.071000Z, 1535.37 2012-04-24T19:18:08.164000Z, 1535.37 2012-04-24T19:18:08.274000Z, 1535.38 2012-04-24T19:18:08.352000Z, 1535.38 2012-04-24T19:18:08.461000Z, 1535.39 2012-04-24T19:18:08.571000Z, 1535.39 2012-04-24T19:18:08.664000Z, 1535.39 2012-04-24T19:18:08.774000Z, 1535.40 2012-04-24T19:18:08.867000Z, 1535.40 2012-04-24T19:18:08.961000Z, 1535.40 2012-04-24T19:18:09.071000Z, 1535.40 2012-04-24T19:18:09.164000Z, 1535.40 2012-04-24T19:18:09.258000Z, 1535.39 2012-04-24T19:18:09.367000Z, 1535.38 2012-04-24T19:18:09.461000Z, 1535.37 2012-04-24T19:18:09.571000Z, 1535.35 2012-04-24T19:18:09.664000Z, 1535.34 2012-04-24T19:18:09.774000Z, 1535.32 2012-04-24T19:18:09.867000Z, 1535.30 2012-04-24T19:18:09.961000Z, 1535.29 2012-04-24T19:18:10.071000Z, 1535.27 2012-04-24T19:18:10.164000Z, 1535.26 2012-04-24T19:18:10.274000Z, 1535.24 2012-04-24T19:18:10.367000Z, 1535.23 2012-04-24T19:18:10.461000Z, 1535.22 2012-04-24T19:18:10.571000Z, 1535.21 2012-04-24T19:18:10.664000Z, 1535.20 2012-04-24T19:18:10.774000Z, 1535.20 2012-04-24T19:18:10.867000Z, 1535.19 2012-04-24T19:18:10.961000Z, 1535.19 2012-04-24T19:18:11.071000Z, 1535.18 2012-04-24T19:18:11.164000Z, 1535.18 2012-04-24T19:18:11.274000Z, 1535.18 2012-04-24T19:18:11.367000Z, 1535.18 2012-04-24T19:18:11.477000Z, 1535.18 2012-04-24T19:18:11.571000Z, 1535.18 2012-04-24T19:18:11.664000Z, 1535.19 2012-04-24T19:18:11.774000Z, 1535.19 2012-04-24T19:18:11.867000Z, 1535.19 2012-04-24T19:18:11.961000Z, 1535.20 2012-04-24T19:18:12.071000Z, 1535.21 2012-04-24T19:18:12.164000Z, 1535.21 2012-04-24T19:18:12.258000Z, 1535.22 2012-04-24T19:18:12.367000Z, 1535.23 2012-04-24T19:18:12.461000Z, 1535.24 2012-04-24T19:18:12.571000Z, 1535.25 2012-04-24T19:18:12.664000Z, 1535.27 2012-04-24T19:18:12.774000Z, 1535.28 2012-04-24T19:18:12.867000Z, 1535.30 2012-04-24T19:18:12.961000Z, 1535.31 2012-04-24T19:18:13.071000Z, 1535.33 2012-04-24T19:18:13.164000Z, 1535.34 2012-04-24T19:18:13.274000Z, 1535.35 2012-04-24T19:18:13.367000Z, 1535.35 2012-04-24T19:18:13.477000Z, 1535.36 2012-04-24T19:18:13.571000Z, 1535.37 2012-04-24T19:18:13.664000Z, 1535.38 2012-04-24T19:18:13.774000Z, 1535.38 2012-04-24T19:18:13.867000Z, 1535.39 2012-04-24T19:18:13.961000Z, 1535.39 2012-04-24T19:18:14.071000Z, 1535.39 2012-04-24T19:18:14.164000Z, 1535.40 2012-04-24T19:18:14.258000Z, 1535.40 2012-04-24T19:18:14.367000Z, 1535.40 2012-04-24T19:18:14.461000Z, 1535.41 2012-04-24T19:18:14.571000Z, 1535.41 2012-04-24T19:18:14.664000Z, 1535.41 2012-04-24T19:18:14.774000Z, 1535.41 2012-04-24T19:18:14.868000Z, 1535.41 2012-04-24T19:18:14.961000Z, 1535.41 2012-04-24T19:18:15.071000Z, 1535.40 2012-04-24T19:18:15.164000Z, 1535.39 2012-04-24T19:18:15.258000Z, 1535.38 2012-04-24T19:18:15.368000Z, 1535.37 2012-04-24T19:18:15.477000Z, 1535.35 2012-04-24T19:18:15.571000Z, 1535.33 2012-04-24T19:18:15.664000Z, 1535.31 2012-04-24T19:18:15.758000Z, 1535.30 2012-04-24T19:18:15.868000Z, 1535.28 2012-04-24T19:18:15.961000Z, 1535.26 2012-04-24T19:18:16.071000Z, 1535.25 2012-04-24T19:18:16.164000Z, 1535.24 2012-04-24T19:18:16.274000Z, 1535.23 2012-04-24T19:18:16.368000Z, 1535.22 2012-04-24T19:18:16.461000Z, 1535.22 2012-04-24T19:18:16.571000Z, 1535.21 2012-04-24T19:18:16.664000Z, 1535.21 2012-04-24T19:18:16.758000Z, 1535.21 2012-04-24T19:18:16.868000Z, 1535.20 2012-04-24T19:18:16.961000Z, 1535.20 2012-04-24T19:18:17.055000Z, 1535.20 2012-04-24T19:18:17.164000Z, 1535.21 2012-04-24T19:18:17.258000Z, 1535.22 2012-04-24T19:18:17.368000Z, 1535.22 2012-04-24T19:18:17.461000Z, 1535.23 2012-04-24T19:18:17.555000Z, 1535.24 2012-04-24T19:18:17.664000Z, 1535.24 2012-04-24T19:18:17.774000Z, 1535.25 2012-04-24T19:18:17.868000Z, 1535.26 2012-04-24T19:18:17.977000Z, 1535.27 2012-04-24T19:18:18.071000Z, 1535.27 2012-04-24T19:18:18.164000Z, 1535.27 2012-04-24T19:18:18.258000Z, 1535.27 2012-04-24T19:18:18.368000Z, 1535.27 2012-04-24T19:18:18.461000Z, 1535.26 2012-04-24T19:18:18.571000Z, 1535.25 2012-04-24T19:18:18.664000Z, 1535.25 2012-04-24T19:18:18.758000Z, 1535.25 2012-04-24T19:18:18.868000Z, 1535.25 2012-04-24T19:18:18.961000Z, 1535.25 2012-04-24T19:18:19.071000Z, 1535.26 2012-04-24T19:18:19.164000Z, 1535.27 2012-04-24T19:18:19.258000Z, 1535.28 2012-04-24T19:18:19.368000Z, 1535.29 2012-04-24T19:18:19.461000Z, 1535.30 2012-04-24T19:18:19.571000Z, 1535.31 2012-04-24T19:18:19.664000Z, 1535.32 2012-04-24T19:18:19.774000Z, 1535.33 2012-04-24T19:18:19.868000Z, 1535.34 2012-04-24T19:18:19.961000Z, 1535.35 2012-04-24T19:18:20.071000Z, 1535.35 2012-04-24T19:18:20.164000Z, 1535.36 2012-04-24T19:18:20.258000Z, 1535.36 2012-04-24T19:18:20.368000Z, 1535.37 2012-04-24T19:18:20.461000Z, 1535.37 2012-04-24T19:18:20.571000Z, 1535.38 2012-04-24T19:18:20.664000Z, 1535.38 2012-04-24T19:18:20.774000Z, 1535.38 2012-04-24T19:18:20.868000Z, 1535.39 2012-04-24T19:18:20.961000Z, 1535.39 2012-04-24T19:18:21.071000Z, 1535.39 2012-04-24T19:18:21.164000Z, 1535.40 2012-04-24T19:18:21.258000Z, 1535.40 2012-04-24T19:18:21.368000Z, 1535.40 2012-04-24T19:18:21.461000Z, 1535.40 2012-04-24T19:18:21.571000Z, 1535.39 2012-04-24T19:18:21.664000Z, 1535.39 2012-04-24T19:18:21.774000Z, 1535.38 2012-04-24T19:18:21.868000Z, 1535.36 2012-04-24T19:18:21.961000Z, 1535.34 2012-04-24T19:18:22.071000Z, 1535.32 2012-04-24T19:18:22.164000Z, 1535.30 2012-04-24T19:18:22.258000Z, 1535.28 2012-04-24T19:18:22.368000Z, 1535.27 2012-04-24T19:18:22.461000Z, 1535.25 2012-04-24T19:18:22.571000Z, 1535.24 2012-04-24T19:18:22.664000Z, 1535.22 2012-04-24T19:18:22.758000Z, 1535.21 2012-04-24T19:18:22.868000Z, 1535.20 2012-04-24T19:18:22.961000Z, 1535.19 2012-04-24T19:18:23.071000Z, 1535.19 2012-04-24T19:18:23.164000Z, 1535.18 2012-04-24T19:18:23.258000Z, 1535.18 2012-04-24T19:18:23.368000Z, 1535.18 2012-04-24T19:18:23.461000Z, 1535.18 2012-04-24T19:18:23.571000Z, 1535.19 2012-04-24T19:18:23.664000Z, 1535.20 2012-04-24T19:18:23.758000Z, 1535.21 2012-04-24T19:18:23.868000Z, 1535.23 2012-04-24T19:18:23.961000Z, 1535.24 2012-04-24T19:18:24.071000Z, 1535.26 2012-04-24T19:18:24.180000Z, 1535.27 2012-04-24T19:18:24.258000Z, 1535.28 2012-04-24T19:18:24.368000Z, 1535.29 2012-04-24T19:18:24.461000Z, 1535.30 2012-04-24T19:18:24.571000Z, 1535.32 2012-04-24T19:18:24.665000Z, 1535.33 2012-04-24T19:18:24.774000Z, 1535.34 2012-04-24T19:18:24.868000Z, 1535.35 2012-04-24T19:18:24.961000Z, 1535.36 2012-04-24T19:18:25.071000Z, 1535.36 2012-04-24T19:18:25.165000Z, 1535.37 2012-04-24T19:18:25.274000Z, 1535.38 2012-04-24T19:18:25.368000Z, 1535.38 2012-04-24T19:18:25.461000Z, 1535.38 2012-04-24T19:18:25.571000Z, 1535.39 2012-04-24T19:18:25.665000Z, 1535.39 2012-04-24T19:18:25.774000Z, 1535.39 2012-04-24T19:18:25.868000Z, 1535.39 2012-04-24T19:18:25.961000Z, 1535.40 2012-04-24T19:18:26.071000Z, 1535.40 2012-04-24T19:18:26.165000Z, 1535.40 2012-04-24T19:18:26.258000Z, 1535.40 2012-04-24T19:18:26.368000Z, 1535.39 2012-04-24T19:18:26.461000Z, 1535.38 2012-04-24T19:18:26.571000Z, 1535.37 2012-04-24T19:18:26.665000Z, 1535.36 2012-04-24T19:18:26.774000Z, 1535.34 2012-04-24T19:18:26.868000Z, 1535.32 2012-04-24T19:18:26.961000Z, 1535.30 2012-04-24T19:18:27.071000Z, 1535.28 2012-04-24T19:18:27.165000Z, 1535.26 2012-04-24T19:18:27.274000Z, 1535.24 2012-04-24T19:18:27.368000Z, 1535.23 2012-04-24T19:18:27.461000Z, 1535.22 2012-04-24T19:18:27.571000Z, 1535.21 2012-04-24T19:18:27.665000Z, 1535.20 2012-04-24T19:18:27.774000Z, 1535.19 2012-04-24T19:18:27.868000Z, 1535.18 2012-04-24T19:18:27.961000Z, 1535.18 2012-04-24T19:18:28.071000Z, 1535.18 2012-04-24T19:18:28.165000Z, 1535.18 2012-04-24T19:18:28.258000Z, 1535.18 2012-04-24T19:18:28.368000Z, 1535.19 2012-04-24T19:18:28.461000Z, 1535.21 2012-04-24T19:18:28.571000Z, 1535.22 2012-04-24T19:18:28.665000Z, 1535.24 2012-04-24T19:18:28.758000Z, 1535.26 2012-04-24T19:18:28.868000Z, 1535.28 2012-04-24T19:18:28.961000Z, 1535.29 2012-04-24T19:18:29.071000Z, 1535.31 2012-04-24T19:18:29.165000Z, 1535.33 2012-04-24T19:18:29.258000Z, 1535.34 2012-04-24T19:18:29.368000Z, 1535.35 2012-04-24T19:18:29.461000Z, 1535.36 2012-04-24T19:18:29.571000Z, 1535.37 2012-04-24T19:18:29.665000Z, 1535.38 2012-04-24T19:18:29.774000Z, 1535.38 2012-04-24T19:18:29.868000Z, 1535.39 2012-04-24T19:18:29.961000Z, 1535.39 2012-04-24T19:18:30.071000Z, 1535.40 2012-04-24T19:18:30.165000Z, 1535.40 2012-04-24T19:18:30.274000Z, 1535.40 2012-04-24T19:18:30.368000Z, 1535.41 2012-04-24T19:18:30.461000Z, 1535.41 2012-04-24T19:18:30.571000Z, 1535.41 2012-04-24T19:18:30.665000Z, 1535.41 2012-04-24T19:18:30.774000Z, 1535.42 2012-04-24T19:18:30.868000Z, 1535.42 2012-04-24T19:18:30.961000Z, 1535.42 2012-04-24T19:18:31.071000Z, 1535.41 2012-04-24T19:18:31.165000Z, 1535.40 2012-04-24T19:18:31.274000Z, 1535.38 2012-04-24T19:18:31.368000Z, 1535.36 2012-04-24T19:18:31.477000Z, 1535.34 2012-04-24T19:18:31.571000Z, 1535.32 2012-04-24T19:18:31.665000Z, 1535.30 2012-04-24T19:18:31.758000Z, 1535.28 2012-04-24T19:18:31.868000Z, 1535.27 2012-04-24T19:18:31.961000Z, 1535.25 2012-04-24T19:18:32.071000Z, 1535.24 2012-04-24T19:18:32.165000Z, 1535.22 2012-04-24T19:18:32.274000Z, 1535.21 2012-04-24T19:18:32.368000Z, 1535.20 2012-04-24T19:18:32.461000Z, 1535.19 2012-04-24T19:18:32.571000Z, 1535.18 2012-04-24T19:18:32.665000Z, 1535.18 2012-04-24T19:18:32.774000Z, 1535.18 2012-04-24T19:18:32.868000Z, 1535.18 2012-04-24T19:18:32.961000Z, 1535.18 2012-04-24T19:18:33.071000Z, 1535.19 2012-04-24T19:18:33.165000Z, 1535.19 2012-04-24T19:18:33.274000Z, 1535.20 2012-04-24T19:18:33.368000Z, 1535.20 2012-04-24T19:18:33.461000Z, 1535.21 2012-04-24T19:18:33.571000Z, 1535.22 2012-04-24T19:18:33.665000Z, 1535.24 2012-04-24T19:18:33.774000Z, 1535.26 2012-04-24T19:18:33.868000Z, 1535.27 2012-04-24T19:18:33.961000Z, 1535.29 2012-04-24T19:18:34.071000Z, 1535.30 2012-04-24T19:18:34.165000Z, 1535.32 2012-04-24T19:18:34.258000Z, 1535.33 2012-04-24T19:18:34.368000Z, 1535.34 2012-04-24T19:18:34.462000Z, 1535.35 2012-04-24T19:18:34.571000Z, 1535.36 2012-04-24T19:18:34.665000Z, 1535.37 2012-04-24T19:18:34.774000Z, 1535.38 2012-04-24T19:18:34.868000Z, 1535.38 2012-04-24T19:18:34.962000Z, 1535.39 2012-04-24T19:18:35.071000Z, 1535.39 2012-04-24T19:18:35.165000Z, 1535.40 2012-04-24T19:18:35.258000Z, 1535.40 2012-04-24T19:18:35.368000Z, 1535.40 2012-04-24T19:18:35.462000Z, 1535.40 2012-04-24T19:18:35.571000Z, 1535.40 2012-04-24T19:18:35.665000Z, 1535.41 2012-04-24T19:18:35.774000Z, 1535.41 2012-04-24T19:18:35.868000Z, 1535.41 2012-04-24T19:18:35.962000Z, 1535.41 2012-04-24T19:18:36.071000Z, 1535.41 2012-04-24T19:18:36.165000Z, 1535.41 2012-04-24T19:18:36.258000Z, 1535.41 2012-04-24T19:18:36.368000Z, 1535.40 2012-04-24T19:18:36.462000Z, 1535.40 2012-04-24T19:18:36.571000Z, 1535.38 2012-04-24T19:18:36.665000Z, 1535.36 2012-04-24T19:18:36.774000Z, 1535.33 2012-04-24T19:18:36.868000Z, 1535.31 2012-04-24T19:18:36.962000Z, 1535.29 2012-04-24T19:18:37.071000Z, 1535.28 2012-04-24T19:18:37.165000Z, 1535.26 2012-04-24T19:18:37.274000Z, 1535.24 2012-04-24T19:18:37.368000Z, 1535.23 2012-04-24T19:18:37.462000Z, 1535.22 2012-04-24T19:18:37.555000Z, 1535.21 2012-04-24T19:18:37.665000Z, 1535.20 2012-04-24T19:18:37.774000Z, 1535.19 2012-04-24T19:18:37.868000Z, 1535.18 2012-04-24T19:18:37.977000Z, 1535.18 2012-04-24T19:18:38.071000Z, 1535.17 2012-04-24T19:18:38.165000Z, 1535.17 2012-04-24T19:18:38.258000Z, 1535.16 2012-04-24T19:18:38.368000Z, 1535.16 2012-04-24T19:18:38.462000Z, 1535.16 2012-04-24T19:18:38.571000Z, 1535.17 2012-04-24T19:18:38.665000Z, 1535.18 2012-04-24T19:18:38.758000Z, 1535.19 2012-04-24T19:18:38.868000Z, 1535.20 2012-04-24T19:18:38.962000Z, 1535.21 2012-04-24T19:18:39.071000Z, 1535.23 2012-04-24T19:18:39.165000Z, 1535.24 2012-04-24T19:18:39.258000Z, 1535.25 2012-04-24T19:18:39.368000Z, 1535.27 2012-04-24T19:18:39.462000Z, 1535.28 2012-04-24T19:18:39.571000Z, 1535.30 2012-04-24T19:18:39.665000Z, 1535.31 2012-04-24T19:18:39.758000Z, 1535.32 2012-04-24T19:18:39.868000Z, 1535.34 2012-04-24T19:18:39.962000Z, 1535.35 2012-04-24T19:18:40.071000Z, 1535.35 2012-04-24T19:18:40.165000Z, 1535.36 2012-04-24T19:18:40.258000Z, 1535.37 2012-04-24T19:18:40.368000Z, 1535.38 2012-04-24T19:18:40.462000Z, 1535.38 2012-04-24T19:18:40.555000Z, 1535.39 2012-04-24T19:18:40.665000Z, 1535.39 2012-04-24T19:18:40.758000Z, 1535.39 2012-04-24T19:18:40.868000Z, 1535.40 2012-04-24T19:18:40.962000Z, 1535.40 2012-04-24T19:18:41.071000Z, 1535.40 2012-04-24T19:18:41.165000Z, 1535.41 2012-04-24T19:18:41.274000Z, 1535.41 2012-04-24T19:18:41.368000Z, 1535.41 2012-04-24T19:18:41.462000Z, 1535.41 2012-04-24T19:18:41.571000Z, 1535.41 2012-04-24T19:18:41.665000Z, 1535.41 2012-04-24T19:18:41.774000Z, 1535.42 2012-04-24T19:18:41.868000Z, 1535.42 2012-04-24T19:18:41.962000Z, 1535.42 2012-04-24T19:18:42.071000Z, 1535.41 2012-04-24T19:18:42.165000Z, 1535.40 2012-04-24T19:18:42.274000Z, 1535.38 2012-04-24T19:18:42.368000Z, 1535.36 2012-04-24T19:18:42.462000Z, 1535.34 2012-04-24T19:18:42.571000Z, 1535.32 2012-04-24T19:18:42.665000Z, 1535.30 2012-04-24T19:18:42.758000Z, 1535.28 2012-04-24T19:18:42.868000Z, 1535.27 2012-04-24T19:18:42.962000Z, 1535.25 2012-04-24T19:18:43.071000Z, 1535.24 2012-04-24T19:18:43.165000Z, 1535.23 2012-04-24T19:18:43.274000Z, 1535.22 2012-04-24T19:18:43.368000Z, 1535.21 2012-04-24T19:18:43.462000Z, 1535.20 2012-04-24T19:18:43.571000Z, 1535.19 2012-04-24T19:18:43.665000Z, 1535.19 2012-04-24T19:18:43.758000Z, 1535.18 2012-04-24T19:18:43.868000Z, 1535.18 2012-04-24T19:18:43.962000Z, 1535.18 2012-04-24T19:18:44.071000Z, 1535.17 2012-04-24T19:18:44.165000Z, 1535.17 2012-04-24T19:18:44.259000Z, 1535.18 2012-04-24T19:18:44.368000Z, 1535.18 2012-04-24T19:18:44.462000Z, 1535.19 2012-04-24T19:18:44.571000Z, 1535.20 2012-04-24T19:18:44.665000Z, 1535.22 2012-04-24T19:18:44.759000Z, 1535.23 2012-04-24T19:18:44.868000Z, 1535.25 2012-04-24T19:18:44.962000Z, 1535.26 2012-04-24T19:18:45.071000Z, 1535.27 2012-04-24T19:18:45.165000Z, 1535.28 2012-04-24T19:18:45.259000Z, 1535.29 2012-04-24T19:18:45.368000Z, 1535.30 2012-04-24T19:18:45.462000Z, 1535.30 2012-04-24T19:18:45.571000Z, 1535.31 2012-04-24T19:18:45.665000Z, 1535.32 2012-04-24T19:18:45.774000Z, 1535.32 2012-04-24T19:18:45.868000Z, 1535.33 2012-04-24T19:18:45.962000Z, 1535.33 2012-04-24T19:18:46.071000Z, 1535.34 2012-04-24T19:18:46.165000Z, 1535.34 2012-04-24T19:18:46.274000Z, 1535.35 2012-04-24T19:18:46.368000Z, 1535.36 2012-04-24T19:18:46.462000Z, 1535.37 2012-04-24T19:18:46.571000Z, 1535.37 2012-04-24T19:18:46.665000Z, 1535.38 2012-04-24T19:18:46.759000Z, 1535.38 2012-04-24T19:18:46.868000Z, 1535.39 2012-04-24T19:18:46.962000Z, 1535.39 2012-04-24T19:18:47.071000Z, 1535.40 2012-04-24T19:18:47.165000Z, 1535.40 2012-04-24T19:18:47.259000Z, 1535.40 2012-04-24T19:18:47.368000Z, 1535.40 2012-04-24T19:18:47.462000Z, 1535.40 2012-04-24T19:18:47.571000Z, 1535.40 2012-04-24T19:18:47.665000Z, 1535.40 2012-04-24T19:18:47.759000Z, 1535.40 2012-04-24T19:18:47.868000Z, 1535.40 2012-04-24T19:18:47.962000Z, 1535.39 2012-04-24T19:18:48.071000Z, 1535.38 2012-04-24T19:18:48.165000Z, 1535.37 2012-04-24T19:18:48.274000Z, 1535.37 2012-04-24T19:18:48.368000Z, 1535.36 2012-04-24T19:18:48.462000Z, 1535.35 2012-04-24T19:18:48.571000Z, 1535.35 2012-04-24T19:18:48.665000Z, 1535.35 2012-04-24T19:18:48.774000Z, 1535.34 2012-04-24T19:18:48.868000Z, 1535.34 2012-04-24T19:18:48.962000Z, 1535.34 2012-04-24T19:18:49.071000Z, 1535.34 2012-04-24T19:18:49.165000Z, 1535.34 2012-04-24T19:18:49.259000Z, 1535.34 2012-04-24T19:18:49.368000Z, 1535.34 2012-04-24T19:18:49.462000Z, 1535.34 2012-04-24T19:18:49.587000Z, 1535.34 2012-04-24T19:18:49.665000Z, 1535.34 2012-04-24T19:18:49.774000Z, 1535.33 2012-04-24T19:18:49.868000Z, 1535.33 2012-04-24T19:18:49.962000Z, 1535.32 2012-04-24T19:18:50.071000Z, 1535.31 2012-04-24T19:18:50.165000Z, 1535.30 2012-04-24T19:18:50.259000Z, 1535.28 2012-04-24T19:18:50.368000Z, 1535.27 2012-04-24T19:18:50.462000Z, 1535.26 2012-04-24T19:18:50.571000Z, 1535.25 2012-04-24T19:18:50.665000Z, 1535.24 2012-04-24T19:18:50.774000Z, 1535.23 2012-04-24T19:18:50.868000Z, 1535.22 2012-04-24T19:18:50.962000Z, 1535.22 2012-04-24T19:18:51.071000Z, 1535.22 2012-04-24T19:18:51.165000Z, 1535.21 2012-04-24T19:18:51.274000Z, 1535.21 2012-04-24T19:18:51.368000Z, 1535.21 2012-04-24T19:18:51.462000Z, 1535.21 2012-04-24T19:18:51.571000Z, 1535.21 2012-04-24T19:18:51.665000Z, 1535.21 2012-04-24T19:18:51.774000Z, 1535.21 2012-04-24T19:18:51.868000Z, 1535.21 2012-04-24T19:18:51.962000Z, 1535.22 2012-04-24T19:18:52.055000Z, 1535.23 2012-04-24T19:18:52.165000Z, 1535.24 2012-04-24T19:18:52.274000Z, 1535.26 2012-04-24T19:18:52.368000Z, 1535.27 2012-04-24T19:18:52.462000Z, 1535.28 2012-04-24T19:18:52.555000Z, 1535.30 2012-04-24T19:18:52.665000Z, 1535.31 2012-04-24T19:18:52.759000Z, 1535.32 2012-04-24T19:18:52.868000Z, 1535.33 2012-04-24T19:18:52.962000Z, 1535.34 2012-04-24T19:18:53.071000Z, 1535.35 2012-04-24T19:18:53.165000Z, 1535.35 2012-04-24T19:18:53.274000Z, 1535.36 2012-04-24T19:18:53.368000Z, 1535.36 2012-04-24T19:18:53.462000Z, 1535.37 2012-04-24T19:18:53.571000Z, 1535.37 2012-04-24T19:18:53.665000Z, 1535.38 2012-04-24T19:18:53.774000Z, 1535.38 2012-04-24T19:18:53.868000Z, 1535.38 2012-04-24T19:18:53.962000Z, 1535.38 2012-04-24T19:18:54.071000Z, 1535.39 2012-04-24T19:18:54.165000Z, 1535.39 2012-04-24T19:18:54.259000Z, 1535.39 2012-04-24T19:18:54.368000Z, 1535.39 2012-04-24T19:18:54.462000Z, 1535.39 2012-04-24T19:18:54.571000Z, 1535.39 2012-04-24T19:18:54.665000Z, 1535.39 2012-04-24T19:18:54.774000Z, 1535.40 2012-04-24T19:18:54.868000Z, 1535.39 2012-04-24T19:18:54.962000Z, 1535.39 2012-04-24T19:18:55.071000Z, 1535.38 2012-04-24T19:18:55.165000Z, 1535.37 2012-04-24T19:18:55.290000Z, 1535.36 2012-04-24T19:18:55.368000Z, 1535.35 2012-04-24T19:18:55.462000Z, 1535.33 2012-04-24T19:18:55.571000Z, 1535.32 2012-04-24T19:18:55.665000Z, 1535.30 2012-04-24T19:18:55.774000Z, 1535.29 2012-04-24T19:18:55.868000Z, 1535.27 2012-04-24T19:18:55.962000Z, 1535.26 2012-04-24T19:18:56.071000Z, 1535.25 2012-04-24T19:18:56.165000Z, 1535.24 2012-04-24T19:18:56.274000Z, 1535.23 2012-04-24T19:18:56.368000Z, 1535.22 2012-04-24T19:18:56.462000Z, 1535.21 2012-04-24T19:18:56.571000Z, 1535.21 2012-04-24T19:18:56.665000Z, 1535.20 2012-04-24T19:18:56.774000Z, 1535.19 2012-04-24T19:18:56.868000Z, 1535.19 2012-04-24T19:18:56.962000Z, 1535.19 2012-04-24T19:18:57.071000Z, 1535.19 2012-04-24T19:18:57.165000Z, 1535.19 2012-04-24T19:18:57.274000Z, 1535.20 2012-04-24T19:18:57.368000Z, 1535.21 2012-04-24T19:18:57.462000Z, 1535.22 2012-04-24T19:18:57.571000Z, 1535.23 2012-04-24T19:18:57.665000Z, 1535.24 2012-04-24T19:18:57.774000Z, 1535.25 2012-04-24T19:18:57.868000Z, 1535.26 2012-04-24T19:18:57.962000Z, 1535.27 2012-04-24T19:18:58.071000Z, 1535.28 2012-04-24T19:18:58.165000Z, 1535.30 2012-04-24T19:18:58.274000Z, 1535.31 2012-04-24T19:18:58.368000Z, 1535.32 2012-04-24T19:18:58.462000Z, 1535.33 2012-04-24T19:18:58.571000Z, 1535.33 2012-04-24T19:18:58.665000Z, 1535.34 2012-04-24T19:18:58.774000Z, 1535.35 2012-04-24T19:18:58.868000Z, 1535.35 2012-04-24T19:18:58.962000Z, 1535.36 2012-04-24T19:18:59.071000Z, 1535.36 2012-04-24T19:18:59.165000Z, 1535.37 2012-04-24T19:18:59.259000Z, 1535.37 2012-04-24T19:18:59.368000Z, 1535.37 2012-04-24T19:18:59.477000Z, 1535.38 2012-04-24T19:18:59.571000Z, 1535.38 2012-04-24T19:18:59.665000Z, 1535.38 2012-04-24T19:18:59.774000Z, 1535.38 2012-04-24T19:18:59.868000Z, 1535.37 2012-04-24T19:18:59.962000Z, 1535.37 2012-04-24T19:19:00.071000Z, 1535.35 2012-04-24T19:19:00.165000Z, 1535.34 2012-04-24T19:19:00.259000Z, 1535.32 2012-04-24T19:19:00.368000Z, 1535.30 2012-04-24T19:19:00.462000Z, 1535.29 2012-04-24T19:19:00.571000Z, 1535.27 2012-04-24T19:19:00.665000Z, 1535.26 2012-04-24T19:19:00.759000Z, 1535.25 2012-04-24T19:19:00.868000Z, 1535.24 2012-04-24T19:19:00.962000Z, 1535.23 2012-04-24T19:19:01.071000Z, 1535.22 2012-04-24T19:19:01.165000Z, 1535.22 2012-04-24T19:19:01.337000Z, 1535.22 2012-04-24T19:19:01.368000Z, 1535.22 2012-04-24T19:19:01.462000Z, 1535.22 2012-04-24T19:19:01.571000Z, 1535.22 2012-04-24T19:19:01.665000Z, 1535.22 2012-04-24T19:19:01.759000Z, 1535.22 2012-04-24T19:19:01.868000Z, 1535.22 2012-04-24T19:19:01.962000Z, 1535.22 2012-04-24T19:19:02.071000Z, 1535.22 2012-04-24T19:19:02.165000Z, 1535.23 2012-04-24T19:19:02.259000Z, 1535.23 2012-04-24T19:19:02.368000Z, 1535.24 2012-04-24T19:19:02.462000Z, 1535.25 2012-04-24T19:19:02.571000Z, 1535.26 2012-04-24T19:19:02.665000Z, 1535.27 2012-04-24T19:19:02.759000Z, 1535.28 2012-04-24T19:19:02.868000Z, 1535.30 2012-04-24T19:19:02.962000Z, 1535.31 2012-04-24T19:19:03.071000Z, 1535.31 2012-04-24T19:19:03.165000Z, 1535.32 2012-04-24T19:19:03.259000Z, 1535.33 2012-04-24T19:19:03.368000Z, 1535.33 2012-04-24T19:19:03.462000Z, 1535.34 2012-04-24T19:19:03.571000Z, 1535.34 2012-04-24T19:19:03.665000Z, 1535.35 2012-04-24T19:19:03.759000Z, 1535.35 2012-04-24T19:19:03.868000Z, 1535.36 2012-04-24T19:19:03.962000Z, 1535.36 2012-04-24T19:19:04.071000Z, 1535.36 2012-04-24T19:19:04.165000Z, 1535.37 2012-04-24T19:19:04.274000Z, 1535.37 2012-04-24T19:19:04.368000Z, 1535.37 2012-04-24T19:19:04.462000Z, 1535.38 2012-04-24T19:19:04.571000Z, 1535.38 2012-04-24T19:19:04.665000Z, 1535.38 2012-04-24T19:19:04.774000Z, 1535.38 2012-04-24T19:19:04.868000Z, 1535.38 2012-04-24T19:19:04.962000Z, 1535.38 2012-04-24T19:19:05.071000Z, 1535.38 2012-04-24T19:19:05.165000Z, 1535.37 2012-04-24T19:19:05.259000Z, 1535.36 2012-04-24T19:19:05.368000Z, 1535.35 2012-04-24T19:19:05.462000Z, 1535.33 2012-04-24T19:19:05.571000Z, 1535.32 2012-04-24T19:19:05.665000Z, 1535.30 2012-04-24T19:19:05.759000Z, 1535.29 2012-04-24T19:19:05.868000Z, 1535.27 2012-04-24T19:19:05.962000Z, 1535.26 2012-04-24T19:19:06.071000Z, 1535.25 2012-04-24T19:19:06.165000Z, 1535.24 2012-04-24T19:19:06.259000Z, 1535.23 2012-04-24T19:19:06.368000Z, 1535.22 2012-04-24T19:19:06.462000Z, 1535.21 2012-04-24T19:19:06.571000Z, 1535.21 2012-04-24T19:19:06.665000Z, 1535.20 2012-04-24T19:19:06.759000Z, 1535.20 2012-04-24T19:19:06.868000Z, 1535.20 2012-04-24T19:19:06.962000Z, 1535.20 2012-04-24T19:19:07.071000Z, 1535.20 2012-04-24T19:19:07.165000Z, 1535.20 2012-04-24T19:19:07.259000Z, 1535.20 2012-04-24T19:19:07.368000Z, 1535.20 2012-04-24T19:19:07.462000Z, 1535.21 2012-04-24T19:19:07.571000Z, 1535.21 2012-04-24T19:19:07.665000Z, 1535.22 2012-04-24T19:19:07.774000Z, 1535.22 2012-04-24T19:19:07.868000Z, 1535.22 2012-04-24T19:19:07.962000Z, 1535.23 2012-04-24T19:19:08.071000Z, 1535.23 2012-04-24T19:19:08.165000Z, 1535.24 2012-04-24T19:19:08.259000Z, 1535.24 2012-04-24T19:19:08.368000Z, 1535.25 2012-04-24T19:19:08.462000Z, 1535.25 2012-04-24T19:19:08.571000Z, 1535.26 2012-04-24T19:19:08.665000Z, 1535.26 2012-04-24T19:19:08.774000Z, 1535.27 2012-04-24T19:19:08.868000Z, 1535.28 2012-04-24T19:19:08.962000Z, 1535.29 2012-04-24T19:19:09.071000Z, 1535.29 2012-04-24T19:19:09.165000Z, 1535.30 2012-04-24T19:19:09.259000Z, 1535.31 2012-04-24T19:19:09.368000Z, 1535.31 2012-04-24T19:19:09.462000Z, 1535.32 2012-04-24T19:19:09.571000Z, 1535.32 2012-04-24T19:19:09.665000Z, 1535.31 2012-04-24T19:19:09.759000Z, 1535.31 2012-04-24T19:19:09.868000Z, 1535.29 2012-04-24T19:19:09.962000Z, 1535.28 2012-04-24T19:19:10.071000Z, 1535.27 2012-04-24T19:19:10.165000Z, 1535.26 2012-04-24T19:19:10.259000Z, 1535.24 2012-04-24T19:19:10.368000Z, 1535.23 2012-04-24T19:19:10.462000Z, 1535.23 2012-04-24T19:19:10.571000Z, 1535.22 2012-04-24T19:19:10.665000Z, 1535.21 2012-04-24T19:19:10.774000Z, 1535.21 2012-04-24T19:19:10.868000Z, 1535.20 2012-04-24T19:19:10.962000Z, 1535.20 2012-04-24T19:19:11.071000Z, 1535.19 2012-04-24T19:19:11.165000Z, 1535.19 2012-04-24T19:19:11.259000Z, 1535.19 2012-04-24T19:19:11.368000Z, 1535.19 2012-04-24T19:19:11.462000Z, 1535.20 2012-04-24T19:19:11.571000Z, 1535.20 2012-04-24T19:19:11.665000Z, 1535.21 2012-04-24T19:19:11.774000Z, 1535.22 2012-04-24T19:19:11.868000Z, 1535.23 2012-04-24T19:19:11.962000Z, 1535.24 2012-04-24T19:19:12.071000Z, 1535.25 2012-04-24T19:19:12.165000Z, 1535.26 2012-04-24T19:19:12.259000Z, 1535.27 2012-04-24T19:19:12.368000Z, 1535.28 2012-04-24T19:19:12.462000Z, 1535.29 2012-04-24T19:19:12.571000Z, 1535.30 2012-04-24T19:19:12.665000Z, 1535.31 2012-04-24T19:19:12.759000Z, 1535.31 2012-04-24T19:19:12.868000Z, 1535.32 2012-04-24T19:19:12.962000Z, 1535.33 2012-04-24T19:19:13.071000Z, 1535.34 2012-04-24T19:19:13.165000Z, 1535.35 2012-04-24T19:19:13.259000Z, 1535.36 2012-04-24T19:19:13.368000Z, 1535.37 2012-04-24T19:19:13.462000Z, 1535.37 2012-04-24T19:19:13.571000Z, 1535.38 2012-04-24T19:19:13.665000Z, 1535.38 2012-04-24T19:19:13.775000Z, 1535.39 2012-04-24T19:19:13.868000Z, 1535.39 2012-04-24T19:19:13.962000Z, 1535.39 2012-04-24T19:19:14.071000Z, 1535.39 2012-04-24T19:19:14.165000Z, 1535.39 2012-04-24T19:19:14.259000Z, 1535.40 2012-04-24T19:19:14.368000Z, 1535.40 2012-04-24T19:19:14.462000Z, 1535.40 2012-04-24T19:19:14.571000Z, 1535.40 2012-04-24T19:19:14.665000Z, 1535.40 2012-04-24T19:19:14.775000Z, 1535.40 2012-04-24T19:19:14.868000Z, 1535.40 2012-04-24T19:19:14.962000Z, 1535.39 2012-04-24T19:19:15.071000Z, 1535.39 2012-04-24T19:19:15.165000Z, 1535.39 2012-04-24T19:19:15.259000Z, 1535.39 2012-04-24T19:19:15.368000Z, 1535.39 2012-04-24T19:19:15.462000Z, 1535.39 2012-04-24T19:19:15.571000Z, 1535.39 2012-04-24T19:19:15.665000Z, 1535.39 2012-04-24T19:19:15.775000Z, 1535.39 2012-04-24T19:19:15.868000Z, 1535.39 2012-04-24T19:19:15.962000Z, 1535.38 2012-04-24T19:19:16.071000Z, 1535.37 2012-04-24T19:19:16.165000Z, 1535.37 2012-04-24T19:19:16.259000Z, 1535.36 2012-04-24T19:19:16.368000Z, 1535.35 2012-04-24T19:19:16.462000Z, 1535.33 2012-04-24T19:19:16.556000Z, 1535.32 2012-04-24T19:19:16.665000Z, 1535.30 2012-04-24T19:19:16.790000Z, 1535.28 2012-04-24T19:19:16.868000Z, 1535.27 2012-04-24T19:19:16.962000Z, 1535.26 2012-04-24T19:19:17.071000Z, 1535.25 2012-04-24T19:19:17.165000Z, 1535.24 2012-04-24T19:19:17.259000Z, 1535.23 2012-04-24T19:19:17.368000Z, 1535.22 2012-04-24T19:19:17.462000Z, 1535.22 2012-04-24T19:19:17.571000Z, 1535.21 2012-04-24T19:19:17.665000Z, 1535.21 2012-04-24T19:19:17.775000Z, 1535.20 2012-04-24T19:19:17.868000Z, 1535.20 2012-04-24T19:19:17.962000Z, 1535.20 2012-04-24T19:19:18.071000Z, 1535.20 2012-04-24T19:19:18.165000Z, 1535.20 2012-04-24T19:19:18.259000Z, 1535.21 2012-04-24T19:19:18.368000Z, 1535.22 2012-04-24T19:19:18.462000Z, 1535.23 2012-04-24T19:19:18.571000Z, 1535.24 2012-04-24T19:19:18.665000Z, 1535.25 2012-04-24T19:19:18.775000Z, 1535.26 2012-04-24T19:19:18.868000Z, 1535.27 2012-04-24T19:19:18.962000Z, 1535.27 2012-04-24T19:19:19.071000Z, 1535.28 2012-04-24T19:19:19.165000Z, 1535.29 2012-04-24T19:19:19.259000Z, 1535.29 2012-04-24T19:19:19.368000Z, 1535.30 2012-04-24T19:19:19.462000Z, 1535.30 2012-04-24T19:19:19.571000Z, 1535.31 2012-04-24T19:19:19.665000Z, 1535.31 2012-04-24T19:19:19.775000Z, 1535.31 2012-04-24T19:19:19.868000Z, 1535.32 2012-04-24T19:19:19.962000Z, 1535.32 2012-04-24T19:19:20.071000Z, 1535.32 2012-04-24T19:19:20.165000Z, 1535.32 2012-04-24T19:19:20.275000Z, 1535.32 2012-04-24T19:19:20.368000Z, 1535.33 2012-04-24T19:19:20.462000Z, 1535.33 2012-04-24T19:19:20.571000Z, 1535.33 2012-04-24T19:19:20.665000Z, 1535.34 2012-04-24T19:19:20.775000Z, 1535.34 2012-04-24T19:19:20.884000Z, 1535.34 2012-04-24T19:19:20.962000Z, 1535.35 2012-04-24T19:19:21.071000Z, 1535.35 2012-04-24T19:19:21.165000Z, 1535.35 2012-04-24T19:19:21.259000Z, 1535.35 2012-04-24T19:19:21.368000Z, 1535.35 2012-04-24T19:19:21.462000Z, 1535.34 2012-04-24T19:19:21.571000Z, 1535.33 2012-04-24T19:19:21.665000Z, 1535.32 2012-04-24T19:19:21.775000Z, 1535.30 2012-04-24T19:19:21.853000Z, 1535.29 2012-04-24T19:19:21.962000Z, 1535.28 2012-04-24T19:19:22.071000Z, 1535.26 2012-04-24T19:19:22.165000Z, 1535.25 2012-04-24T19:19:22.259000Z, 1535.24 2012-04-24T19:19:22.368000Z, 1535.23 2012-04-24T19:19:22.462000Z, 1535.22 2012-04-24T19:19:22.571000Z, 1535.21 2012-04-24T19:19:22.665000Z, 1535.20 2012-04-24T19:19:22.775000Z, 1535.20 2012-04-24T19:19:22.868000Z, 1535.19 2012-04-24T19:19:22.962000Z, 1535.19 2012-04-24T19:19:23.071000Z, 1535.18 2012-04-24T19:19:23.165000Z, 1535.18 2012-04-24T19:19:23.259000Z, 1535.18 2012-04-24T19:19:23.368000Z, 1535.18 2012-04-24T19:19:23.462000Z, 1535.18 2012-04-24T19:19:23.572000Z, 1535.18 2012-04-24T19:19:23.665000Z, 1535.18 2012-04-24T19:19:23.759000Z, 1535.19 2012-04-24T19:19:23.868000Z, 1535.20 2012-04-24T19:19:23.962000Z, 1535.21 2012-04-24T19:19:24.072000Z, 1535.22 2012-04-24T19:19:24.165000Z, 1535.23 2012-04-24T19:19:24.259000Z, 1535.24 2012-04-24T19:19:24.368000Z, 1535.25 2012-04-24T19:19:24.462000Z, 1535.27 2012-04-24T19:19:24.572000Z, 1535.28 2012-04-24T19:19:24.665000Z, 1535.30 2012-04-24T19:19:24.759000Z, 1535.31 2012-04-24T19:19:24.868000Z, 1535.31 2012-04-24T19:19:24.962000Z, 1535.32 2012-04-24T19:19:25.072000Z, 1535.33 2012-04-24T19:19:25.165000Z, 1535.33 2012-04-24T19:19:25.259000Z, 1535.34 2012-04-24T19:19:25.368000Z, 1535.34 2012-04-24T19:19:25.462000Z, 1535.35 2012-04-24T19:19:25.572000Z, 1535.35 2012-04-24T19:19:25.665000Z, 1535.36 2012-04-24T19:19:25.759000Z, 1535.36 2012-04-24T19:19:25.868000Z, 1535.36 2012-04-24T19:19:25.962000Z, 1535.37 2012-04-24T19:19:26.072000Z, 1535.37 2012-04-24T19:19:26.165000Z, 1535.37 2012-04-24T19:19:26.259000Z, 1535.37 2012-04-24T19:19:26.368000Z, 1535.36 2012-04-24T19:19:26.462000Z, 1535.36 2012-04-24T19:19:26.572000Z, 1535.36 2012-04-24T19:19:26.665000Z, 1535.36 2012-04-24T19:19:26.759000Z, 1535.35 2012-04-24T19:19:26.868000Z, 1535.34 2012-04-24T19:19:26.962000Z, 1535.33 2012-04-24T19:19:27.072000Z, 1535.32 2012-04-24T19:19:27.165000Z, 1535.30 2012-04-24T19:19:27.259000Z, 1535.29 2012-04-24T19:19:27.368000Z, 1535.27 2012-04-24T19:19:27.462000Z, 1535.26 2012-04-24T19:19:27.572000Z, 1535.25 2012-04-24T19:19:27.665000Z, 1535.24 2012-04-24T19:19:27.759000Z, 1535.23 2012-04-24T19:19:27.868000Z, 1535.22 2012-04-24T19:19:27.962000Z, 1535.21 2012-04-24T19:19:28.072000Z, 1535.20 2012-04-24T19:19:28.165000Z, 1535.20 2012-04-24T19:19:28.259000Z, 1535.19 2012-04-24T19:19:28.368000Z, 1535.19 2012-04-24T19:19:28.462000Z, 1535.19 2012-04-24T19:19:28.572000Z, 1535.18 2012-04-24T19:19:28.665000Z, 1535.18 2012-04-24T19:19:28.759000Z, 1535.18 2012-04-24T19:19:28.868000Z, 1535.18 2012-04-24T19:19:28.962000Z, 1535.18 2012-04-24T19:19:29.072000Z, 1535.18 2012-04-24T19:19:29.165000Z, 1535.18 2012-04-24T19:19:29.259000Z, 1535.19 2012-04-24T19:19:29.368000Z, 1535.19 2012-04-24T19:19:29.462000Z, 1535.19 2012-04-24T19:19:29.556000Z, 1535.20 2012-04-24T19:19:29.665000Z, 1535.21 2012-04-24T19:19:29.775000Z, 1535.22 2012-04-24T19:19:29.868000Z, 1535.23 2012-04-24T19:19:29.962000Z, 1535.24 2012-04-24T19:19:30.072000Z, 1535.25 2012-04-24T19:19:30.165000Z, 1535.26 2012-04-24T19:19:30.259000Z, 1535.27 2012-04-24T19:19:30.368000Z, 1535.27 2012-04-24T19:19:30.462000Z, 1535.28 2012-04-24T19:19:30.572000Z, 1535.29 2012-04-24T19:19:30.665000Z, 1535.30 2012-04-24T19:19:30.775000Z, 1535.30 2012-04-24T19:19:30.868000Z, 1535.31 2012-04-24T19:19:30.962000Z, 1535.31 2012-04-24T19:19:31.072000Z, 1535.31 2012-04-24T19:19:31.165000Z, 1535.31 2012-04-24T19:19:31.275000Z, 1535.32 2012-04-24T19:19:31.368000Z, 1535.32 2012-04-24T19:19:31.462000Z, 1535.33 2012-04-24T19:19:31.572000Z, 1535.33 2012-04-24T19:19:31.665000Z, 1535.34 2012-04-24T19:19:31.759000Z, 1535.35 2012-04-24T19:19:31.868000Z, 1535.35 2012-04-24T19:19:31.962000Z, 1535.36 2012-04-24T19:19:32.072000Z, 1535.36 2012-04-24T19:19:32.165000Z, 1535.37 2012-04-24T19:19:32.259000Z, 1535.37 2012-04-24T19:19:32.368000Z, 1535.37 2012-04-24T19:19:32.462000Z, 1535.37 2012-04-24T19:19:32.572000Z, 1535.38 2012-04-24T19:19:32.665000Z, 1535.38 2012-04-24T19:19:32.759000Z, 1535.38 2012-04-24T19:19:32.868000Z, 1535.37 2012-04-24T19:19:32.962000Z, 1535.36 2012-04-24T19:19:33.072000Z, 1535.35 2012-04-24T19:19:33.165000Z, 1535.33 2012-04-24T19:19:33.259000Z, 1535.32 2012-04-24T19:19:33.369000Z, 1535.30 2012-04-24T19:19:33.462000Z, 1535.29 2012-04-24T19:19:33.572000Z, 1535.28 2012-04-24T19:19:33.665000Z, 1535.26 2012-04-24T19:19:33.759000Z, 1535.25 2012-04-24T19:19:33.869000Z, 1535.24 2012-04-24T19:19:33.962000Z, 1535.23 2012-04-24T19:19:34.072000Z, 1535.22 2012-04-24T19:19:34.165000Z, 1535.21 2012-04-24T19:19:34.259000Z, 1535.20 2012-04-24T19:19:34.369000Z, 1535.19 2012-04-24T19:19:34.462000Z, 1535.19 2012-04-24T19:19:34.572000Z, 1535.18 2012-04-24T19:19:34.665000Z, 1535.18 2012-04-24T19:19:34.775000Z, 1535.18 2012-04-24T19:19:34.869000Z, 1535.18 2012-04-24T19:19:34.962000Z, 1535.17 2012-04-24T19:19:35.072000Z, 1535.17 2012-04-24T19:19:35.165000Z, 1535.18 2012-04-24T19:19:35.275000Z, 1535.19 2012-04-24T19:19:35.369000Z, 1535.19 2012-04-24T19:19:35.462000Z, 1535.20 2012-04-24T19:19:35.572000Z, 1535.21 2012-04-24T19:19:35.665000Z, 1535.22 2012-04-24T19:19:35.775000Z, 1535.23 2012-04-24T19:19:35.869000Z, 1535.24 2012-04-24T19:19:35.962000Z, 1535.25 2012-04-24T19:19:36.072000Z, 1535.26 2012-04-24T19:19:36.165000Z, 1535.26 2012-04-24T19:19:36.275000Z, 1535.27 2012-04-24T19:19:36.369000Z, 1535.27 2012-04-24T19:19:36.462000Z, 1535.28 2012-04-24T19:19:36.572000Z, 1535.28 2012-04-24T19:19:36.665000Z, 1535.28 2012-04-24T19:19:36.759000Z, 1535.29 2012-04-24T19:19:36.869000Z, 1535.29 2012-04-24T19:19:36.962000Z, 1535.30 2012-04-24T19:19:37.072000Z, 1535.30 2012-04-24T19:19:37.165000Z, 1535.30 2012-04-24T19:19:37.259000Z, 1535.31 2012-04-24T19:19:37.369000Z, 1535.31 2012-04-24T19:19:37.462000Z, 1535.32 2012-04-24T19:19:37.572000Z, 1535.32 2012-04-24T19:19:37.665000Z, 1535.33 2012-04-24T19:19:37.775000Z, 1535.33 2012-04-24T19:19:37.869000Z, 1535.34 2012-04-24T19:19:37.962000Z, 1535.34 2012-04-24T19:19:38.072000Z, 1535.35 2012-04-24T19:19:38.165000Z, 1535.35 2012-04-24T19:19:38.275000Z, 1535.36 2012-04-24T19:19:38.369000Z, 1535.36 2012-04-24T19:19:38.462000Z, 1535.37 2012-04-24T19:19:38.572000Z, 1535.37 2012-04-24T19:19:38.665000Z, 1535.37 2012-04-24T19:19:38.790000Z, 1535.37 2012-04-24T19:19:38.869000Z, 1535.38 2012-04-24T19:19:38.962000Z, 1535.38 2012-04-24T19:19:39.072000Z, 1535.37 2012-04-24T19:19:39.165000Z, 1535.36 2012-04-24T19:19:39.259000Z, 1535.35 2012-04-24T19:19:39.369000Z, 1535.34 2012-04-24T19:19:39.462000Z, 1535.33 2012-04-24T19:19:39.572000Z, 1535.32 2012-04-24T19:19:39.665000Z, 1535.30 2012-04-24T19:19:39.775000Z, 1535.29 2012-04-24T19:19:39.869000Z, 1535.27 2012-04-24T19:19:39.962000Z, 1535.26 2012-04-24T19:19:40.072000Z, 1535.25 2012-04-24T19:19:40.165000Z, 1535.24 2012-04-24T19:19:40.259000Z, 1535.23 2012-04-24T19:19:40.369000Z, 1535.22 2012-04-24T19:19:40.462000Z, 1535.21 2012-04-24T19:19:40.572000Z, 1535.20 2012-04-24T19:19:40.665000Z, 1535.20 2012-04-24T19:19:40.775000Z, 1535.19 2012-04-24T19:19:40.869000Z, 1535.19 2012-04-24T19:19:40.962000Z, 1535.18 2012-04-24T19:19:41.072000Z, 1535.18 2012-04-24T19:19:41.165000Z, 1535.18 2012-04-24T19:19:41.259000Z, 1535.19 2012-04-24T19:19:41.369000Z, 1535.20 2012-04-24T19:19:41.462000Z, 1535.20 2012-04-24T19:19:41.572000Z, 1535.22 2012-04-24T19:19:41.665000Z, 1535.23 2012-04-24T19:19:41.775000Z, 1535.24 2012-04-24T19:19:41.869000Z, 1535.25 2012-04-24T19:19:41.962000Z, 1535.26 2012-04-24T19:19:42.072000Z, 1535.26 2012-04-24T19:19:42.165000Z, 1535.28 2012-04-24T19:19:42.275000Z, 1535.29 2012-04-24T19:19:42.369000Z, 1535.30 2012-04-24T19:19:42.462000Z, 1535.31 2012-04-24T19:19:42.572000Z, 1535.32 2012-04-24T19:19:42.665000Z, 1535.32 2012-04-24T19:19:42.775000Z, 1535.33 2012-04-24T19:19:42.869000Z, 1535.34 2012-04-24T19:19:42.962000Z, 1535.34 2012-04-24T19:19:43.072000Z, 1535.34 2012-04-24T19:19:43.166000Z, 1535.35 2012-04-24T19:19:43.259000Z, 1535.35 2012-04-24T19:19:43.369000Z, 1535.36 2012-04-24T19:19:43.462000Z, 1535.36 2012-04-24T19:19:43.572000Z, 1535.36 2012-04-24T19:19:43.666000Z, 1535.37 2012-04-24T19:19:43.775000Z, 1535.37 2012-04-24T19:19:43.869000Z, 1535.37 2012-04-24T19:19:43.962000Z, 1535.38 2012-04-24T19:19:44.056000Z, 1535.38 2012-04-24T19:19:44.166000Z, 1535.38 2012-04-24T19:19:44.275000Z, 1535.37 2012-04-24T19:19:44.369000Z, 1535.37 2012-04-24T19:19:44.462000Z, 1535.36 2012-04-24T19:19:44.572000Z, 1535.35 2012-04-24T19:19:44.666000Z, 1535.33 2012-04-24T19:19:44.775000Z, 1535.31 2012-04-24T19:19:44.869000Z, 1535.30 2012-04-24T19:19:44.962000Z, 1535.28 2012-04-24T19:19:45.072000Z, 1535.27 2012-04-24T19:19:45.166000Z, 1535.25 2012-04-24T19:19:45.259000Z, 1535.24 2012-04-24T19:19:45.369000Z, 1535.23 2012-04-24T19:19:45.462000Z, 1535.22 2012-04-24T19:19:45.572000Z, 1535.21 2012-04-24T19:19:45.666000Z, 1535.21 2012-04-24T19:19:45.791000Z, 1535.20 2012-04-24T19:19:45.869000Z, 1535.20 2012-04-24T19:19:45.962000Z, 1535.19 2012-04-24T19:19:46.072000Z, 1535.19 2012-04-24T19:19:46.166000Z, 1535.19 2012-04-24T19:19:46.259000Z, 1535.19 2012-04-24T19:19:46.369000Z, 1535.20 2012-04-24T19:19:46.462000Z, 1535.20 2012-04-24T19:19:46.572000Z, 1535.22 2012-04-24T19:19:46.681000Z, 1535.23 2012-04-24T19:19:46.759000Z, 1535.24 2012-04-24T19:19:46.869000Z, 1535.25 2012-04-24T19:19:46.962000Z, 1535.26 2012-04-24T19:19:47.072000Z, 1535.27 2012-04-24T19:19:47.166000Z, 1535.28 2012-04-24T19:19:47.259000Z, 1535.29 2012-04-24T19:19:47.369000Z, 1535.30 2012-04-24T19:19:47.462000Z, 1535.31 2012-04-24T19:19:47.572000Z, 1535.32 2012-04-24T19:19:47.666000Z, 1535.32 2012-04-24T19:19:47.759000Z, 1535.33 2012-04-24T19:19:47.869000Z, 1535.34 2012-04-24T19:19:47.962000Z, 1535.34 2012-04-24T19:19:48.072000Z, 1535.34 2012-04-24T19:19:48.166000Z, 1535.35 2012-04-24T19:19:48.259000Z, 1535.35 2012-04-24T19:19:48.369000Z, 1535.35 2012-04-24T19:19:48.462000Z, 1535.35 2012-04-24T19:19:48.572000Z, 1535.35 2012-04-24T19:19:48.666000Z, 1535.35 2012-04-24T19:19:48.759000Z, 1535.35 2012-04-24T19:19:48.869000Z, 1535.36 2012-04-24T19:19:48.962000Z, 1535.36 2012-04-24T19:19:49.056000Z, 1535.36 2012-04-24T19:19:49.166000Z, 1535.36 2012-04-24T19:19:49.259000Z, 1535.36 2012-04-24T19:19:49.369000Z, 1535.36 2012-04-24T19:19:49.462000Z, 1535.36 2012-04-24T19:19:49.572000Z, 1535.35 2012-04-24T19:19:49.666000Z, 1535.34 2012-04-24T19:19:49.775000Z, 1535.32 2012-04-24T19:19:49.869000Z, 1535.31 2012-04-24T19:19:49.962000Z, 1535.30 2012-04-24T19:19:50.072000Z, 1535.28 2012-04-24T19:19:50.166000Z, 1535.27 2012-04-24T19:19:50.259000Z, 1535.25 2012-04-24T19:19:50.369000Z, 1535.24 2012-04-24T19:19:50.462000Z, 1535.23 2012-04-24T19:19:50.572000Z, 1535.22 2012-04-24T19:19:50.666000Z, 1535.21 2012-04-24T19:19:50.759000Z, 1535.20 2012-04-24T19:19:50.869000Z, 1535.20 2012-04-24T19:19:50.962000Z, 1535.19 2012-04-24T19:19:51.072000Z, 1535.19 2012-04-24T19:19:51.166000Z, 1535.19 2012-04-24T19:19:51.275000Z, 1535.18 2012-04-24T19:19:51.369000Z, 1535.18 2012-04-24T19:19:51.462000Z, 1535.19 2012-04-24T19:19:51.556000Z, 1535.19 2012-04-24T19:19:51.666000Z, 1535.20 2012-04-24T19:19:51.759000Z, 1535.20 2012-04-24T19:19:51.869000Z, 1535.21 2012-04-24T19:19:51.962000Z, 1535.22 2012-04-24T19:19:52.072000Z, 1535.23 2012-04-24T19:19:52.166000Z, 1535.24 2012-04-24T19:19:52.259000Z, 1535.25 2012-04-24T19:19:52.369000Z, 1535.27 2012-04-24T19:19:52.463000Z, 1535.27 2012-04-24T19:19:52.572000Z, 1535.28 2012-04-24T19:19:52.666000Z, 1535.29 2012-04-24T19:19:52.759000Z, 1535.30 2012-04-24T19:19:52.869000Z, 1535.31 2012-04-24T19:19:52.963000Z, 1535.32 2012-04-24T19:19:53.072000Z, 1535.33 2012-04-24T19:19:53.166000Z, 1535.34 2012-04-24T19:19:53.259000Z, 1535.35 2012-04-24T19:19:53.369000Z, 1535.35 2012-04-24T19:19:53.463000Z, 1535.36 2012-04-24T19:19:53.572000Z, 1535.36 2012-04-24T19:19:53.666000Z, 1535.37 2012-04-24T19:19:53.759000Z, 1535.37 2012-04-24T19:19:53.869000Z, 1535.38 2012-04-24T19:19:53.963000Z, 1535.38 2012-04-24T19:19:54.072000Z, 1535.38 2012-04-24T19:19:54.166000Z, 1535.38 2012-04-24T19:19:54.275000Z, 1535.38 2012-04-24T19:19:54.369000Z, 1535.38 2012-04-24T19:19:54.463000Z, 1535.38 2012-04-24T19:19:54.572000Z, 1535.37 2012-04-24T19:19:54.666000Z, 1535.36 2012-04-24T19:19:54.759000Z, 1535.34 2012-04-24T19:19:54.869000Z, 1535.32 2012-04-24T19:19:54.963000Z, 1535.31 2012-04-24T19:19:55.072000Z, 1535.29 2012-04-24T19:19:55.166000Z, 1535.27 2012-04-24T19:19:55.259000Z, 1535.26 2012-04-24T19:19:55.369000Z, 1535.25 2012-04-24T19:19:55.463000Z, 1535.24 2012-04-24T19:19:55.572000Z, 1535.23 2012-04-24T19:19:55.666000Z, 1535.22 2012-04-24T19:19:55.759000Z, 1535.21 2012-04-24T19:19:55.869000Z, 1535.20 2012-04-24T19:19:55.963000Z, 1535.20 2012-04-24T19:19:56.072000Z, 1535.19 2012-04-24T19:19:56.166000Z, 1535.19 2012-04-24T19:19:56.259000Z, 1535.19 2012-04-24T19:19:56.369000Z, 1535.19 2012-04-24T19:19:56.463000Z, 1535.19 2012-04-24T19:19:56.572000Z, 1535.19 2012-04-24T19:19:56.666000Z, 1535.20 2012-04-24T19:19:56.759000Z, 1535.21 2012-04-24T19:19:56.869000Z, 1535.21 2012-04-24T19:19:56.963000Z, 1535.22 2012-04-24T19:19:57.072000Z, 1535.23 2012-04-24T19:19:57.166000Z, 1535.23 2012-04-24T19:19:57.259000Z, 1535.24 2012-04-24T19:19:57.369000Z, 1535.24 2012-04-24T19:19:57.463000Z, 1535.25 2012-04-24T19:19:57.572000Z, 1535.26 2012-04-24T19:19:57.666000Z, 1535.26 2012-04-24T19:19:57.759000Z, 1535.26 2012-04-24T19:19:57.869000Z, 1535.27 2012-04-24T19:19:57.963000Z, 1535.27 2012-04-24T19:19:58.072000Z, 1535.27 2012-04-24T19:19:58.166000Z, 1535.28 2012-04-24T19:19:58.259000Z, 1535.28 2012-04-24T19:19:58.369000Z, 1535.28 2012-04-24T19:19:58.463000Z, 1535.29 2012-04-24T19:19:58.572000Z, 1535.29 2012-04-24T19:19:58.666000Z, 1535.30 2012-04-24T19:19:58.759000Z, 1535.30 2012-04-24T19:19:58.869000Z, 1535.31 2012-04-24T19:19:58.963000Z, 1535.32 2012-04-24T19:19:59.072000Z, 1535.32 2012-04-24T19:19:59.166000Z, 1535.32 2012-04-24T19:19:59.259000Z, 1535.32 2012-04-24T19:19:59.369000Z, 1535.32 2012-04-24T19:19:59.463000Z, 1535.32 2012-04-24T19:19:59.572000Z, 1535.31 2012-04-24T19:19:59.666000Z, 1535.30 2012-04-24T19:19:59.775000Z, 1535.29 2012-04-24T19:19:59.869000Z, 1535.27 2012-04-24T19:19:59.963000Z, 1535.26 2012-04-24T19:20:00.072000Z, 1535.25 2012-04-24T19:20:00.166000Z, 1535.24 2012-04-24T19:20:00.259000Z, 1535.23 2012-04-24T19:20:00.369000Z, 1535.22 2012-04-24T19:20:00.463000Z, 1535.21 2012-04-24T19:20:00.572000Z, 1535.21 2012-04-24T19:20:00.666000Z, 1535.20 2012-04-24T19:20:00.759000Z, 1535.20 2012-04-24T19:20:00.869000Z, 1535.19 2012-04-24T19:20:00.963000Z, 1535.19 2012-04-24T19:20:01.072000Z, 1535.19 2012-04-24T19:20:01.166000Z, 1535.19 2012-04-24T19:20:01.259000Z, 1535.19 2012-04-24T19:20:01.369000Z, 1535.19 2012-04-24T19:20:01.463000Z, 1535.19 2012-04-24T19:20:01.556000Z, 1535.19 2012-04-24T19:20:01.666000Z, 1535.20 2012-04-24T19:20:01.775000Z, 1535.20 2012-04-24T19:20:01.869000Z, 1535.21 2012-04-24T19:20:01.963000Z, 1535.22 2012-04-24T19:20:02.072000Z, 1535.23 2012-04-24T19:20:02.166000Z, 1535.24 2012-04-24T19:20:02.275000Z, 1535.25 2012-04-24T19:20:02.369000Z, 1535.25 2012-04-24T19:20:02.463000Z, 1535.26 2012-04-24T19:20:02.572000Z, 1535.26 2012-04-24T19:20:02.666000Z, 1535.27 2012-04-24T19:20:02.760000Z, 1535.27 2012-04-24T19:20:02.869000Z, 1535.28 2012-04-24T19:20:02.963000Z, 1535.29 2012-04-24T19:20:03.072000Z, 1535.29 2012-04-24T19:20:03.166000Z, 1535.30 2012-04-24T19:20:03.260000Z, 1535.31 2012-04-24T19:20:03.369000Z, 1535.31 2012-04-24T19:20:03.463000Z, 1535.32 2012-04-24T19:20:03.572000Z, 1535.33 2012-04-24T19:20:03.666000Z, 1535.33 2012-04-24T19:20:03.760000Z, 1535.34 2012-04-24T19:20:03.869000Z, 1535.34 2012-04-24T19:20:03.963000Z, 1535.34 2012-04-24T19:20:04.072000Z, 1535.35 2012-04-24T19:20:04.166000Z, 1535.35 2012-04-24T19:20:04.275000Z, 1535.36 2012-04-24T19:20:04.369000Z, 1535.36 2012-04-24T19:20:04.463000Z, 1535.37 2012-04-24T19:20:04.572000Z, 1535.37 2012-04-24T19:20:04.666000Z, 1535.37 2012-04-24T19:20:04.775000Z, 1535.38 2012-04-24T19:20:04.869000Z, 1535.38 2012-04-24T19:20:04.963000Z, 1535.38 2012-04-24T19:20:05.072000Z, 1535.39 2012-04-24T19:20:05.166000Z, 1535.39 2012-04-24T19:20:05.275000Z, 1535.39 2012-04-24T19:20:05.369000Z, 1535.38 2012-04-24T19:20:05.463000Z, 1535.38 2012-04-24T19:20:05.572000Z, 1535.37 2012-04-24T19:20:05.666000Z, 1535.36 2012-04-24T19:20:05.775000Z, 1535.36 2012-04-24T19:20:05.869000Z, 1535.35 2012-04-24T19:20:05.963000Z, 1535.34 2012-04-24T19:20:06.072000Z, 1535.33 2012-04-24T19:20:06.166000Z, 1535.32 2012-04-24T19:20:06.260000Z, 1535.31 2012-04-24T19:20:06.369000Z, 1535.29 2012-04-24T19:20:06.463000Z, 1535.28 2012-04-24T19:20:06.572000Z, 1535.27 2012-04-24T19:20:06.666000Z, 1535.26 2012-04-24T19:20:06.760000Z, 1535.25 2012-04-24T19:20:06.869000Z, 1535.25 2012-04-24T19:20:06.963000Z, 1535.24 2012-04-24T19:20:07.072000Z, 1535.23 2012-04-24T19:20:07.166000Z, 1535.22 2012-04-24T19:20:07.275000Z, 1535.22 2012-04-24T19:20:07.369000Z, 1535.21 2012-04-24T19:20:07.463000Z, 1535.21 2012-04-24T19:20:07.572000Z, 1535.21 2012-04-24T19:20:07.666000Z, 1535.21 2012-04-24T19:20:07.775000Z, 1535.21 2012-04-24T19:20:07.869000Z, 1535.21 2012-04-24T19:20:07.963000Z, 1535.22 2012-04-24T19:20:08.072000Z, 1535.22 2012-04-24T19:20:08.166000Z, 1535.23 2012-04-24T19:20:08.260000Z, 1535.24 2012-04-24T19:20:08.369000Z, 1535.26 2012-04-24T19:20:08.463000Z, 1535.27 2012-04-24T19:20:08.572000Z, 1535.28 2012-04-24T19:20:08.666000Z, 1535.29 2012-04-24T19:20:08.760000Z, 1535.30 2012-04-24T19:20:08.869000Z, 1535.31 2012-04-24T19:20:08.963000Z, 1535.32 2012-04-24T19:20:09.072000Z, 1535.33 2012-04-24T19:20:09.166000Z, 1535.34 2012-04-24T19:20:09.260000Z, 1535.35 2012-04-24T19:20:09.369000Z, 1535.35 2012-04-24T19:20:09.463000Z, 1535.35 2012-04-24T19:20:09.572000Z, 1535.36 2012-04-24T19:20:09.666000Z, 1535.36 2012-04-24T19:20:09.760000Z, 1535.36 2012-04-24T19:20:09.869000Z, 1535.36 2012-04-24T19:20:09.963000Z, 1535.36 2012-04-24T19:20:10.072000Z, 1535.36 2012-04-24T19:20:10.166000Z, 1535.36 2012-04-24T19:20:10.260000Z, 1535.36 2012-04-24T19:20:10.369000Z, 1535.36 2012-04-24T19:20:10.463000Z, 1535.36 2012-04-24T19:20:10.556000Z, 1535.36 2012-04-24T19:20:10.666000Z, 1535.36 2012-04-24T19:20:10.760000Z, 1535.36 2012-04-24T19:20:10.869000Z, 1535.36 2012-04-24T19:20:10.963000Z, 1535.36 2012-04-24T19:20:11.072000Z, 1535.36 2012-04-24T19:20:11.166000Z, 1535.36 2012-04-24T19:20:11.260000Z, 1535.36 2012-04-24T19:20:11.369000Z, 1535.35 2012-04-24T19:20:11.463000Z, 1535.34 2012-04-24T19:20:11.572000Z, 1535.33 2012-04-24T19:20:11.666000Z, 1535.33 2012-04-24T19:20:11.760000Z, 1535.31 2012-04-24T19:20:11.869000Z, 1535.30 2012-04-24T19:20:11.963000Z, 1535.28 2012-04-24T19:20:12.072000Z, 1535.27 2012-04-24T19:20:12.166000Z, 1535.26 2012-04-24T19:20:12.260000Z, 1535.24 2012-04-24T19:20:12.369000Z, 1535.24 2012-04-24T19:20:12.463000Z, 1535.23 2012-04-24T19:20:12.572000Z, 1535.22 2012-04-24T19:20:12.666000Z, 1535.21 2012-04-24T19:20:12.760000Z, 1535.21 2012-04-24T19:20:12.869000Z, 1535.20 2012-04-24T19:20:12.963000Z, 1535.20 2012-04-24T19:20:13.057000Z, 1535.20 2012-04-24T19:20:13.166000Z, 1535.21 2012-04-24T19:20:13.260000Z, 1535.22 2012-04-24T19:20:13.369000Z, 1535.23 2012-04-24T19:20:13.463000Z, 1535.25 2012-04-24T19:20:13.572000Z, 1535.26 2012-04-24T19:20:13.666000Z, 1535.27 2012-04-24T19:20:13.760000Z, 1535.29 2012-04-24T19:20:13.869000Z, 1535.30 2012-04-24T19:20:13.963000Z, 1535.31 2012-04-24T19:20:14.072000Z, 1535.32 2012-04-24T19:20:14.166000Z, 1535.33 2012-04-24T19:20:14.260000Z, 1535.34 2012-04-24T19:20:14.369000Z, 1535.35 2012-04-24T19:20:14.463000Z, 1535.36 2012-04-24T19:20:14.572000Z, 1535.36 2012-04-24T19:20:14.666000Z, 1535.37 2012-04-24T19:20:14.760000Z, 1535.38 2012-04-24T19:20:14.869000Z, 1535.38 2012-04-24T19:20:14.963000Z, 1535.38 2012-04-24T19:20:15.072000Z, 1535.39 2012-04-24T19:20:15.166000Z, 1535.39 2012-04-24T19:20:15.275000Z, 1535.39 2012-04-24T19:20:15.369000Z, 1535.40 2012-04-24T19:20:15.463000Z, 1535.40 2012-04-24T19:20:15.572000Z, 1535.40 2012-04-24T19:20:15.666000Z, 1535.40 2012-04-24T19:20:15.775000Z, 1535.41 2012-04-24T19:20:15.869000Z, 1535.41 2012-04-24T19:20:15.963000Z, 1535.41 2012-04-24T19:20:16.072000Z, 1535.41 2012-04-24T19:20:16.166000Z, 1535.41 2012-04-24T19:20:16.260000Z, 1535.41 2012-04-24T19:20:16.369000Z, 1535.40 2012-04-24T19:20:16.463000Z, 1535.40 2012-04-24T19:20:16.572000Z, 1535.39 2012-04-24T19:20:16.666000Z, 1535.38 2012-04-24T19:20:16.760000Z, 1535.36 2012-04-24T19:20:16.869000Z, 1535.34 2012-04-24T19:20:16.963000Z, 1535.32 2012-04-24T19:20:17.072000Z, 1535.30 2012-04-24T19:20:17.166000Z, 1535.29 2012-04-24T19:20:17.260000Z, 1535.27 2012-04-24T19:20:17.369000Z, 1535.26 2012-04-24T19:20:17.463000Z, 1535.25 2012-04-24T19:20:17.572000Z, 1535.24 2012-04-24T19:20:17.666000Z, 1535.23 2012-04-24T19:20:17.760000Z, 1535.22 2012-04-24T19:20:17.869000Z, 1535.22 2012-04-24T19:20:17.963000Z, 1535.21 2012-04-24T19:20:18.072000Z, 1535.21 2012-04-24T19:20:18.166000Z, 1535.21 2012-04-24T19:20:18.260000Z, 1535.21 2012-04-24T19:20:18.369000Z, 1535.21 2012-04-24T19:20:18.463000Z, 1535.22 2012-04-24T19:20:18.572000Z, 1535.23 2012-04-24T19:20:18.666000Z, 1535.24 2012-04-24T19:20:18.760000Z, 1535.25 2012-04-24T19:20:18.869000Z, 1535.27 2012-04-24T19:20:18.963000Z, 1535.28 2012-04-24T19:20:19.072000Z, 1535.30 2012-04-24T19:20:19.166000Z, 1535.31 2012-04-24T19:20:19.260000Z, 1535.32 2012-04-24T19:20:19.369000Z, 1535.33 2012-04-24T19:20:19.463000Z, 1535.34 2012-04-24T19:20:19.572000Z, 1535.35 2012-04-24T19:20:19.666000Z, 1535.36 2012-04-24T19:20:19.760000Z, 1535.36 2012-04-24T19:20:19.869000Z, 1535.37 2012-04-24T19:20:19.963000Z, 1535.37 2012-04-24T19:20:20.072000Z, 1535.38 2012-04-24T19:20:20.166000Z, 1535.38 2012-04-24T19:20:20.260000Z, 1535.38 2012-04-24T19:20:20.369000Z, 1535.39 2012-04-24T19:20:20.463000Z, 1535.39 2012-04-24T19:20:20.572000Z, 1535.39 2012-04-24T19:20:20.666000Z, 1535.40 2012-04-24T19:20:20.760000Z, 1535.40 2012-04-24T19:20:20.869000Z, 1535.40 2012-04-24T19:20:20.963000Z, 1535.40 2012-04-24T19:20:21.072000Z, 1535.40 2012-04-24T19:20:21.166000Z, 1535.40 2012-04-24T19:20:21.260000Z, 1535.40 2012-04-24T19:20:21.369000Z, 1535.40 2012-04-24T19:20:21.463000Z, 1535.41 2012-04-24T19:20:21.557000Z, 1535.41 2012-04-24T19:20:21.666000Z, 1535.41 2012-04-24T19:20:21.760000Z, 1535.41 2012-04-24T19:20:21.869000Z, 1535.41 2012-04-24T19:20:21.963000Z, 1535.41 2012-04-24T19:20:22.072000Z, 1535.41 2012-04-24T19:20:22.166000Z, 1535.40 2012-04-24T19:20:22.260000Z, 1535.40 2012-04-24T19:20:22.369000Z, 1535.38 2012-04-24T19:20:22.463000Z, 1535.37 2012-04-24T19:20:22.572000Z, 1535.35 2012-04-24T19:20:22.666000Z, 1535.34 2012-04-24T19:20:22.775000Z, 1535.32 2012-04-24T19:20:22.869000Z, 1535.30 2012-04-24T19:20:22.963000Z, 1535.29 2012-04-24T19:20:23.072000Z, 1535.28 2012-04-24T19:20:23.166000Z, 1535.26 2012-04-24T19:20:23.260000Z, 1535.25 2012-04-24T19:20:23.369000Z, 1535.24 2012-04-24T19:20:23.463000Z, 1535.23 2012-04-24T19:20:23.572000Z, 1535.22 2012-04-24T19:20:23.666000Z, 1535.22 2012-04-24T19:20:23.760000Z, 1535.21 2012-04-24T19:20:23.869000Z, 1535.21 2012-04-24T19:20:23.963000Z, 1535.20 2012-04-24T19:20:24.072000Z, 1535.20 2012-04-24T19:20:24.166000Z, 1535.20 2012-04-24T19:20:24.260000Z, 1535.20 2012-04-24T19:20:24.369000Z, 1535.19 2012-04-24T19:20:24.463000Z, 1535.20 2012-04-24T19:20:24.572000Z, 1535.20 2012-04-24T19:20:24.666000Z, 1535.20 2012-04-24T19:20:24.760000Z, 1535.21 2012-04-24T19:20:24.869000Z, 1535.21 2012-04-24T19:20:24.963000Z, 1535.22 2012-04-24T19:20:25.072000Z, 1535.23 2012-04-24T19:20:25.166000Z, 1535.24 2012-04-24T19:20:25.260000Z, 1535.25 2012-04-24T19:20:25.369000Z, 1535.26 2012-04-24T19:20:25.463000Z, 1535.28 2012-04-24T19:20:25.572000Z, 1535.29 2012-04-24T19:20:25.666000Z, 1535.30 2012-04-24T19:20:25.760000Z, 1535.31 2012-04-24T19:20:25.869000Z, 1535.32 2012-04-24T19:20:25.963000Z, 1535.33 2012-04-24T19:20:26.072000Z, 1535.34 2012-04-24T19:20:26.166000Z, 1535.35 2012-04-24T19:20:26.260000Z, 1535.35 2012-04-24T19:20:26.369000Z, 1535.36 2012-04-24T19:20:26.463000Z, 1535.36 2012-04-24T19:20:26.572000Z, 1535.37 2012-04-24T19:20:26.666000Z, 1535.37 2012-04-24T19:20:26.775000Z, 1535.38 2012-04-24T19:20:26.869000Z, 1535.38 2012-04-24T19:20:26.963000Z, 1535.38 2012-04-24T19:20:27.072000Z, 1535.39 2012-04-24T19:20:27.166000Z, 1535.39 2012-04-24T19:20:27.260000Z, 1535.39 2012-04-24T19:20:27.369000Z, 1535.39 2012-04-24T19:20:27.463000Z, 1535.39 2012-04-24T19:20:27.572000Z, 1535.39 2012-04-24T19:20:27.666000Z, 1535.39 2012-04-24T19:20:27.775000Z, 1535.39 2012-04-24T19:20:27.869000Z, 1535.39 2012-04-24T19:20:27.963000Z, 1535.38 2012-04-24T19:20:28.072000Z, 1535.37 2012-04-24T19:20:28.166000Z, 1535.36 2012-04-24T19:20:28.291000Z, 1535.35 2012-04-24T19:20:28.369000Z, 1535.34 2012-04-24T19:20:28.463000Z, 1535.32 2012-04-24T19:20:28.572000Z, 1535.31 2012-04-24T19:20:28.666000Z, 1535.29 2012-04-24T19:20:28.775000Z, 1535.28 2012-04-24T19:20:28.869000Z, 1535.27 2012-04-24T19:20:28.963000Z, 1535.25 2012-04-24T19:20:29.072000Z, 1535.24 2012-04-24T19:20:29.166000Z, 1535.24 2012-04-24T19:20:29.260000Z, 1535.23 2012-04-24T19:20:29.354000Z, 1535.22 2012-04-24T19:20:29.463000Z, 1535.22 2012-04-24T19:20:29.572000Z, 1535.21 2012-04-24T19:20:29.666000Z, 1535.21 2012-04-24T19:20:29.775000Z, 1535.20 2012-04-24T19:20:29.869000Z, 1535.20 2012-04-24T19:20:29.963000Z, 1535.20 2012-04-24T19:20:30.072000Z, 1535.20 2012-04-24T19:20:30.166000Z, 1535.20 2012-04-24T19:20:30.260000Z, 1535.20 2012-04-24T19:20:30.369000Z, 1535.20 2012-04-24T19:20:30.463000Z, 1535.21 2012-04-24T19:20:30.572000Z, 1535.21 2012-04-24T19:20:30.666000Z, 1535.22 2012-04-24T19:20:30.775000Z, 1535.23 2012-04-24T19:20:30.869000Z, 1535.24 2012-04-24T19:20:30.963000Z, 1535.25 2012-04-24T19:20:31.072000Z, 1535.26 2012-04-24T19:20:31.166000Z, 1535.27 2012-04-24T19:20:31.275000Z, 1535.28 2012-04-24T19:20:31.369000Z, 1535.29 2012-04-24T19:20:31.463000Z, 1535.29 2012-04-24T19:20:31.572000Z, 1535.30 2012-04-24T19:20:31.666000Z, 1535.30 2012-04-24T19:20:31.760000Z, 1535.31 2012-04-24T19:20:31.869000Z, 1535.31 2012-04-24T19:20:31.963000Z, 1535.32 2012-04-24T19:20:32.072000Z, 1535.32 2012-04-24T19:20:32.166000Z, 1535.33 2012-04-24T19:20:32.260000Z, 1535.33 2012-04-24T19:20:32.369000Z, 1535.34 2012-04-24T19:20:32.463000Z, 1535.34 2012-04-24T19:20:32.572000Z, 1535.34 2012-04-24T19:20:32.666000Z, 1535.35 2012-04-24T19:20:32.760000Z, 1535.35 2012-04-24T19:20:32.869000Z, 1535.36 2012-04-24T19:20:32.963000Z, 1535.36 2012-04-24T19:20:33.072000Z, 1535.37 2012-04-24T19:20:33.166000Z, 1535.37 2012-04-24T19:20:33.260000Z, 1535.37 2012-04-24T19:20:33.369000Z, 1535.37 2012-04-24T19:20:33.463000Z, 1535.37 2012-04-24T19:20:33.572000Z, 1535.37 2012-04-24T19:20:33.666000Z, 1535.37 2012-04-24T19:20:33.760000Z, 1535.36 2012-04-24T19:20:33.869000Z, 1535.36 2012-04-24T19:20:33.963000Z, 1535.34 2012-04-24T19:20:34.057000Z, 1535.33 2012-04-24T19:20:34.166000Z, 1535.32 2012-04-24T19:20:34.260000Z, 1535.30 2012-04-24T19:20:34.369000Z, 1535.29 2012-04-24T19:20:34.463000Z, 1535.27 2012-04-24T19:20:34.572000Z, 1535.26 2012-04-24T19:20:34.666000Z, 1535.25 2012-04-24T19:20:34.760000Z, 1535.24 2012-04-24T19:20:34.869000Z, 1535.23 2012-04-24T19:20:34.963000Z, 1535.22 2012-04-24T19:20:35.072000Z, 1535.22 2012-04-24T19:20:35.166000Z, 1535.21 2012-04-24T19:20:35.260000Z, 1535.21 2012-04-24T19:20:35.369000Z, 1535.21 2012-04-24T19:20:35.463000Z, 1535.20 2012-04-24T19:20:35.557000Z, 1535.20 2012-04-24T19:20:35.666000Z, 1535.20 2012-04-24T19:20:35.760000Z, 1535.20 2012-04-24T19:20:35.869000Z, 1535.21 2012-04-24T19:20:35.963000Z, 1535.21 2012-04-24T19:20:36.072000Z, 1535.22 2012-04-24T19:20:36.166000Z, 1535.22 2012-04-24T19:20:36.260000Z, 1535.23 2012-04-24T19:20:36.369000Z, 1535.24 2012-04-24T19:20:36.463000Z, 1535.25 2012-04-24T19:20:36.572000Z, 1535.26 2012-04-24T19:20:36.666000Z, 1535.27 2012-04-24T19:20:36.760000Z, 1535.28 2012-04-24T19:20:36.869000Z, 1535.28 2012-04-24T19:20:36.963000Z, 1535.29 2012-04-24T19:20:37.072000Z, 1535.30 2012-04-24T19:20:37.166000Z, 1535.31 2012-04-24T19:20:37.260000Z, 1535.32 2012-04-24T19:20:37.369000Z, 1535.32 2012-04-24T19:20:37.463000Z, 1535.33 2012-04-24T19:20:37.572000Z, 1535.33 2012-04-24T19:20:37.666000Z, 1535.34 2012-04-24T19:20:37.760000Z, 1535.34 2012-04-24T19:20:37.869000Z, 1535.35 2012-04-24T19:20:37.963000Z, 1535.35 2012-04-24T19:20:38.072000Z, 1535.36 2012-04-24T19:20:38.166000Z, 1535.36 2012-04-24T19:20:38.260000Z, 1535.37 2012-04-24T19:20:38.369000Z, 1535.37 2012-04-24T19:20:38.463000Z, 1535.37 2012-04-24T19:20:38.572000Z, 1535.37 2012-04-24T19:20:38.666000Z, 1535.38 2012-04-24T19:20:38.760000Z, 1535.38 2012-04-24T19:20:38.869000Z, 1535.38 2012-04-24T19:20:38.963000Z, 1535.38 2012-04-24T19:20:39.072000Z, 1535.37 2012-04-24T19:20:39.166000Z, 1535.36 2012-04-24T19:20:39.260000Z, 1535.36 2012-04-24T19:20:39.369000Z, 1535.35 2012-04-24T19:20:39.463000Z, 1535.34 2012-04-24T19:20:39.557000Z, 1535.33 2012-04-24T19:20:39.666000Z, 1535.31 2012-04-24T19:20:39.760000Z, 1535.29 2012-04-24T19:20:39.869000Z, 1535.28 2012-04-24T19:20:39.963000Z, 1535.27 2012-04-24T19:20:40.072000Z, 1535.26 2012-04-24T19:20:40.166000Z, 1535.25 2012-04-24T19:20:40.260000Z, 1535.24 2012-04-24T19:20:40.369000Z, 1535.23 2012-04-24T19:20:40.463000Z, 1535.22 2012-04-24T19:20:40.572000Z, 1535.21 2012-04-24T19:20:40.666000Z, 1535.21 2012-04-24T19:20:40.760000Z, 1535.20 2012-04-24T19:20:40.869000Z, 1535.20 2012-04-24T19:20:40.963000Z, 1535.20 2012-04-24T19:20:41.072000Z, 1535.20 2012-04-24T19:20:41.166000Z, 1535.19 2012-04-24T19:20:41.260000Z, 1535.19 2012-04-24T19:20:41.354000Z, 1535.19 2012-04-24T19:20:41.463000Z, 1535.20 2012-04-24T19:20:41.573000Z, 1535.20 2012-04-24T19:20:41.666000Z, 1535.20 2012-04-24T19:20:41.760000Z, 1535.21 2012-04-24T19:20:41.869000Z, 1535.22 2012-04-24T19:20:41.963000Z, 1535.23 2012-04-24T19:20:42.088000Z, 1535.23 2012-04-24T19:20:42.166000Z, 1535.24 2012-04-24T19:20:42.260000Z, 1535.25 2012-04-24T19:20:42.385000Z, 1535.25 2012-04-24T19:20:42.463000Z, 1535.26 2012-04-24T19:20:42.573000Z, 1535.27 2012-04-24T19:20:42.666000Z, 1535.27 2012-04-24T19:20:42.760000Z, 1535.28 2012-04-24T19:20:42.869000Z, 1535.29 2012-04-24T19:20:42.963000Z, 1535.29 2012-04-24T19:20:43.073000Z, 1535.30 2012-04-24T19:20:43.166000Z, 1535.31 2012-04-24T19:20:43.260000Z, 1535.31 2012-04-24T19:20:43.369000Z, 1535.32 2012-04-24T19:20:43.463000Z, 1535.32 2012-04-24T19:20:43.573000Z, 1535.33 2012-04-24T19:20:43.666000Z, 1535.34 2012-04-24T19:20:43.760000Z, 1535.34 2012-04-24T19:20:43.869000Z, 1535.35 2012-04-24T19:20:43.963000Z, 1535.35 2012-04-24T19:20:44.073000Z, 1535.35 2012-04-24T19:20:44.166000Z, 1535.36 2012-04-24T19:20:44.260000Z, 1535.36 2012-04-24T19:20:44.369000Z, 1535.36 2012-04-24T19:20:44.463000Z, 1535.36 2012-04-24T19:20:44.573000Z, 1535.36 2012-04-24T19:20:44.666000Z, 1535.36 2012-04-24T19:20:44.760000Z, 1535.36 2012-04-24T19:20:44.854000Z, 1535.36 2012-04-24T19:20:44.963000Z, 1535.35 2012-04-24T19:20:45.073000Z, 1535.35 2012-04-24T19:20:45.166000Z, 1535.34 2012-04-24T19:20:45.260000Z, 1535.33 2012-04-24T19:20:45.369000Z, 1535.31 2012-04-24T19:20:45.463000Z, 1535.30 2012-04-24T19:20:45.557000Z, 1535.29 2012-04-24T19:20:45.666000Z, 1535.28 2012-04-24T19:20:45.760000Z, 1535.27 2012-04-24T19:20:45.869000Z, 1535.26 2012-04-24T19:20:45.963000Z, 1535.25 2012-04-24T19:20:46.073000Z, 1535.24 2012-04-24T19:20:46.166000Z, 1535.23 2012-04-24T19:20:46.276000Z, 1535.23 2012-04-24T19:20:46.369000Z, 1535.22 2012-04-24T19:20:46.463000Z, 1535.22 2012-04-24T19:20:46.573000Z, 1535.21 2012-04-24T19:20:46.666000Z, 1535.21 2012-04-24T19:20:46.776000Z, 1535.21 2012-04-24T19:20:46.869000Z, 1535.21 2012-04-24T19:20:46.963000Z, 1535.21 2012-04-24T19:20:47.073000Z, 1535.21 2012-04-24T19:20:47.166000Z, 1535.21 2012-04-24T19:20:47.276000Z, 1535.21 2012-04-24T19:20:47.369000Z, 1535.22 2012-04-24T19:20:47.463000Z, 1535.22 2012-04-24T19:20:47.557000Z, 1535.22 2012-04-24T19:20:47.666000Z, 1535.23 2012-04-24T19:20:47.760000Z, 1535.23 2012-04-24T19:20:47.869000Z, 1535.24 2012-04-24T19:20:47.963000Z, 1535.24 2012-04-24T19:20:48.073000Z, 1535.25 2012-04-24T19:20:48.166000Z, 1535.26 2012-04-24T19:20:48.276000Z, 1535.26 2012-04-24T19:20:48.369000Z, 1535.27 2012-04-24T19:20:48.463000Z, 1535.27 2012-04-24T19:20:48.573000Z, 1535.28 2012-04-24T19:20:48.666000Z, 1535.28 2012-04-24T19:20:48.760000Z, 1535.29 2012-04-24T19:20:48.869000Z, 1535.30 2012-04-24T19:20:48.963000Z, 1535.30 2012-04-24T19:20:49.057000Z, 1535.31 2012-04-24T19:20:49.166000Z, 1535.31 2012-04-24T19:20:49.260000Z, 1535.31 2012-04-24T19:20:49.369000Z, 1535.31 2012-04-24T19:20:49.463000Z, 1535.31 2012-04-24T19:20:49.573000Z, 1535.30 2012-04-24T19:20:49.666000Z, 1535.30 2012-04-24T19:20:49.760000Z, 1535.29 2012-04-24T19:20:49.869000Z, 1535.28 2012-04-24T19:20:49.963000Z, 1535.27 2012-04-24T19:20:50.073000Z, 1535.26 2012-04-24T19:20:50.166000Z, 1535.25 2012-04-24T19:20:50.260000Z, 1535.25 2012-04-24T19:20:50.369000Z, 1535.25 2012-04-24T19:20:50.463000Z, 1535.25 2012-04-24T19:20:50.573000Z, 1535.25 2012-04-24T19:20:50.666000Z, 1535.25 2012-04-24T19:20:50.760000Z, 1535.26 2012-04-24T19:20:50.869000Z, 1535.26 2012-04-24T19:20:50.963000Z, 1535.27 2012-04-24T19:20:51.073000Z, 1535.27 2012-04-24T19:20:51.166000Z, 1535.28 2012-04-24T19:20:51.260000Z, 1535.29 2012-04-24T19:20:51.370000Z, 1535.29 2012-04-24T19:20:51.463000Z, 1535.29 2012-04-24T19:20:51.573000Z, 1535.29 2012-04-24T19:20:51.666000Z, 1535.29 2012-04-24T19:20:51.776000Z, 1535.29 2012-04-24T19:20:51.870000Z, 1535.29 2012-04-24T19:20:51.963000Z, 1535.29 2012-04-24T19:20:52.073000Z, 1535.29 2012-04-24T19:20:52.166000Z, 1535.29 2012-04-24T19:20:52.260000Z, 1535.29 2012-04-24T19:20:52.370000Z, 1535.29 2012-04-24T19:20:52.463000Z, 1535.29 2012-04-24T19:20:52.573000Z, 1535.30 2012-04-24T19:20:52.666000Z, 1535.30 2012-04-24T19:20:52.760000Z, 1535.30 2012-04-24T19:20:52.870000Z, 1535.30 2012-04-24T19:20:52.963000Z, 1535.30 2012-04-24T19:20:53.073000Z, 1535.30 2012-04-24T19:20:53.166000Z, 1535.30 2012-04-24T19:20:53.260000Z, 1535.29 2012-04-24T19:20:53.370000Z, 1535.29 2012-04-24T19:20:53.463000Z, 1535.28 2012-04-24T19:20:53.573000Z, 1535.27 2012-04-24T19:20:53.666000Z, 1535.26 2012-04-24T19:20:53.760000Z, 1535.25 2012-04-24T19:20:53.870000Z, 1535.24 2012-04-24T19:20:53.963000Z, 1535.23 2012-04-24T19:20:54.073000Z, 1535.23 2012-04-24T19:20:54.166000Z, 1535.22 2012-04-24T19:20:54.260000Z, 1535.21 2012-04-24T19:20:54.370000Z, 1535.21 2012-04-24T19:20:54.463000Z, 1535.20 2012-04-24T19:20:54.573000Z, 1535.20 2012-04-24T19:20:54.666000Z, 1535.20 2012-04-24T19:20:54.760000Z, 1535.20 2012-04-24T19:20:54.870000Z, 1535.21 2012-04-24T19:20:54.963000Z, 1535.21 2012-04-24T19:20:55.073000Z, 1535.21 2012-04-24T19:20:55.166000Z, 1535.22 2012-04-24T19:20:55.260000Z, 1535.22 2012-04-24T19:20:55.370000Z, 1535.23 2012-04-24T19:20:55.463000Z, 1535.24 2012-04-24T19:20:55.573000Z, 1535.25 2012-04-24T19:20:55.666000Z, 1535.26 2012-04-24T19:20:55.760000Z, 1535.27 2012-04-24T19:20:55.870000Z, 1535.28 2012-04-24T19:20:55.963000Z, 1535.29 2012-04-24T19:20:56.073000Z, 1535.29 2012-04-24T19:20:56.166000Z, 1535.30 2012-04-24T19:20:56.260000Z, 1535.31 2012-04-24T19:20:56.370000Z, 1535.32 2012-04-24T19:20:56.463000Z, 1535.32 2012-04-24T19:20:56.573000Z, 1535.33 2012-04-24T19:20:56.666000Z, 1535.34 2012-04-24T19:20:56.760000Z, 1535.35 2012-04-24T19:20:56.870000Z, 1535.35 2012-04-24T19:20:56.963000Z, 1535.36 2012-04-24T19:20:57.073000Z, 1535.36 2012-04-24T19:20:57.166000Z, 1535.37 2012-04-24T19:20:57.307000Z, 1535.37 2012-04-24T19:20:57.354000Z, 1535.38 2012-04-24T19:20:57.463000Z, 1535.38 2012-04-24T19:20:57.573000Z, 1535.38 2012-04-24T19:20:57.666000Z, 1535.39 2012-04-24T19:20:57.760000Z, 1535.39 2012-04-24T19:20:57.870000Z, 1535.38 2012-04-24T19:20:57.963000Z, 1535.38 2012-04-24T19:20:58.073000Z, 1535.37 2012-04-24T19:20:58.166000Z, 1535.35 2012-04-24T19:20:58.260000Z, 1535.33 2012-04-24T19:20:58.370000Z, 1535.32 2012-04-24T19:20:58.463000Z, 1535.30 2012-04-24T19:20:58.573000Z, 1535.28 2012-04-24T19:20:58.666000Z, 1535.27 2012-04-24T19:20:58.760000Z, 1535.26 2012-04-24T19:20:58.870000Z, 1535.25 2012-04-24T19:20:58.963000Z, 1535.24 2012-04-24T19:20:59.073000Z, 1535.23 2012-04-24T19:20:59.166000Z, 1535.22 2012-04-24T19:20:59.260000Z, 1535.21 2012-04-24T19:20:59.370000Z, 1535.21 2012-04-24T19:20:59.463000Z, 1535.20 2012-04-24T19:20:59.573000Z, 1535.20 2012-04-24T19:20:59.666000Z, 1535.21 2012-04-24T19:20:59.760000Z, 1535.21 2012-04-24T19:20:59.870000Z, 1535.22 2012-04-24T19:20:59.963000Z, 1535.22 2012-04-24T19:21:00.057000Z, 1535.23 2012-04-24T19:21:00.166000Z, 1535.24 2012-04-24T19:21:00.260000Z, 1535.25 2012-04-24T19:21:00.370000Z, 1535.26 2012-04-24T19:21:00.463000Z, 1535.26 2012-04-24T19:21:00.573000Z, 1535.27 2012-04-24T19:21:00.666000Z, 1535.28 2012-04-24T19:21:00.760000Z, 1535.29 2012-04-24T19:21:00.870000Z, 1535.30 2012-04-24T19:21:00.963000Z, 1535.31 2012-04-24T19:21:01.057000Z, 1535.31 2012-04-24T19:21:01.167000Z, 1535.32 2012-04-24T19:21:01.260000Z, 1535.33 2012-04-24T19:21:01.370000Z, 1535.33 2012-04-24T19:21:01.463000Z, 1535.34 2012-04-24T19:21:01.573000Z, 1535.34 2012-04-24T19:21:01.667000Z, 1535.34 2012-04-24T19:21:01.760000Z, 1535.35 2012-04-24T19:21:01.870000Z, 1535.35 2012-04-24T19:21:01.963000Z, 1535.35 2012-04-24T19:21:02.073000Z, 1535.36 2012-04-24T19:21:02.167000Z, 1535.36 2012-04-24T19:21:02.260000Z, 1535.37 2012-04-24T19:21:02.370000Z, 1535.37 2012-04-24T19:21:02.463000Z, 1535.37 2012-04-24T19:21:02.573000Z, 1535.38 2012-04-24T19:21:02.667000Z, 1535.38 2012-04-24T19:21:02.760000Z, 1535.38 2012-04-24T19:21:02.870000Z, 1535.38 2012-04-24T19:21:02.963000Z, 1535.38 2012-04-24T19:21:03.073000Z, 1535.37 2012-04-24T19:21:03.167000Z, 1535.36 2012-04-24T19:21:03.260000Z, 1535.35 2012-04-24T19:21:03.370000Z, 1535.34 2012-04-24T19:21:03.463000Z, 1535.32 2012-04-24T19:21:03.573000Z, 1535.30 2012-04-24T19:21:03.667000Z, 1535.28 2012-04-24T19:21:03.760000Z, 1535.27 2012-04-24T19:21:03.870000Z, 1535.25 2012-04-24T19:21:03.963000Z, 1535.24 2012-04-24T19:21:04.073000Z, 1535.23 2012-04-24T19:21:04.167000Z, 1535.22 2012-04-24T19:21:04.260000Z, 1535.21 2012-04-24T19:21:04.370000Z, 1535.20 2012-04-24T19:21:04.463000Z, 1535.20 2012-04-24T19:21:04.557000Z, 1535.19 2012-04-24T19:21:04.667000Z, 1535.19 2012-04-24T19:21:04.760000Z, 1535.18 2012-04-24T19:21:04.870000Z, 1535.18 2012-04-24T19:21:04.963000Z, 1535.18 2012-04-24T19:21:05.073000Z, 1535.18 2012-04-24T19:21:05.167000Z, 1535.18 2012-04-24T19:21:05.260000Z, 1535.18 2012-04-24T19:21:05.370000Z, 1535.18 2012-04-24T19:21:05.463000Z, 1535.18 2012-04-24T19:21:05.573000Z, 1535.19 2012-04-24T19:21:05.667000Z, 1535.19 2012-04-24T19:21:05.760000Z, 1535.20 2012-04-24T19:21:05.870000Z, 1535.21 2012-04-24T19:21:05.963000Z, 1535.22 2012-04-24T19:21:06.073000Z, 1535.23 2012-04-24T19:21:06.167000Z, 1535.24 2012-04-24T19:21:06.260000Z, 1535.25 2012-04-24T19:21:06.370000Z, 1535.26 2012-04-24T19:21:06.463000Z, 1535.26 2012-04-24T19:21:06.573000Z, 1535.27 2012-04-24T19:21:06.667000Z, 1535.28 2012-04-24T19:21:06.760000Z, 1535.29 2012-04-24T19:21:06.870000Z, 1535.30 2012-04-24T19:21:06.963000Z, 1535.30 2012-04-24T19:21:07.073000Z, 1535.31 2012-04-24T19:21:07.167000Z, 1535.32 2012-04-24T19:21:07.260000Z, 1535.32 2012-04-24T19:21:07.370000Z, 1535.33 2012-04-24T19:21:07.463000Z, 1535.34 2012-04-24T19:21:07.573000Z, 1535.34 2012-04-24T19:21:07.667000Z, 1535.35 2012-04-24T19:21:07.760000Z, 1535.36 2012-04-24T19:21:07.870000Z, 1535.36 2012-04-24T19:21:07.963000Z, 1535.37 2012-04-24T19:21:08.073000Z, 1535.38 2012-04-24T19:21:08.167000Z, 1535.38 2012-04-24T19:21:08.276000Z, 1535.38 2012-04-24T19:21:08.370000Z, 1535.39 2012-04-24T19:21:08.463000Z, 1535.39 2012-04-24T19:21:08.573000Z, 1535.39 2012-04-24T19:21:08.667000Z, 1535.38 2012-04-24T19:21:08.760000Z, 1535.37 2012-04-24T19:21:08.870000Z, 1535.36 2012-04-24T19:21:08.963000Z, 1535.34 2012-04-24T19:21:09.057000Z, 1535.32 2012-04-24T19:21:09.167000Z, 1535.30 2012-04-24T19:21:09.260000Z, 1535.29 2012-04-24T19:21:09.370000Z, 1535.27 2012-04-24T19:21:09.463000Z, 1535.26 2012-04-24T19:21:09.557000Z, 1535.25 2012-04-24T19:21:09.667000Z, 1535.24 2012-04-24T19:21:09.776000Z, 1535.23 2012-04-24T19:21:09.870000Z, 1535.22 2012-04-24T19:21:09.963000Z, 1535.21 2012-04-24T19:21:10.073000Z, 1535.20 2012-04-24T19:21:10.167000Z, 1535.20 2012-04-24T19:21:10.260000Z, 1535.19 2012-04-24T19:21:10.370000Z, 1535.19 2012-04-24T19:21:10.463000Z, 1535.19 2012-04-24T19:21:10.573000Z, 1535.19 2012-04-24T19:21:10.667000Z, 1535.18 2012-04-24T19:21:10.776000Z, 1535.19 2012-04-24T19:21:10.870000Z, 1535.19 2012-04-24T19:21:10.964000Z, 1535.19 2012-04-24T19:21:11.073000Z, 1535.20 2012-04-24T19:21:11.167000Z, 1535.20 2012-04-24T19:21:11.260000Z, 1535.21 2012-04-24T19:21:11.370000Z, 1535.23 2012-04-24T19:21:11.464000Z, 1535.24 2012-04-24T19:21:11.573000Z, 1535.25 2012-04-24T19:21:11.667000Z, 1535.26 2012-04-24T19:21:11.760000Z, 1535.26 2012-04-24T19:21:11.870000Z, 1535.27 2012-04-24T19:21:11.964000Z, 1535.28 2012-04-24T19:21:12.073000Z, 1535.29 2012-04-24T19:21:12.167000Z, 1535.29 2012-04-24T19:21:12.276000Z, 1535.30 2012-04-24T19:21:12.370000Z, 1535.31 2012-04-24T19:21:12.464000Z, 1535.31 2012-04-24T19:21:12.573000Z, 1535.32 2012-04-24T19:21:12.667000Z, 1535.32 2012-04-24T19:21:12.760000Z, 1535.33 2012-04-24T19:21:12.870000Z, 1535.33 2012-04-24T19:21:12.964000Z, 1535.33 2012-04-24T19:21:13.057000Z, 1535.34 2012-04-24T19:21:13.167000Z, 1535.35 2012-04-24T19:21:13.260000Z, 1535.35 2012-04-24T19:21:13.370000Z, 1535.36 2012-04-24T19:21:13.464000Z, 1535.37 2012-04-24T19:21:13.573000Z, 1535.37 2012-04-24T19:21:13.667000Z, 1535.38 2012-04-24T19:21:13.760000Z, 1535.38 2012-04-24T19:21:13.870000Z, 1535.39 2012-04-24T19:21:13.964000Z, 1535.39 2012-04-24T19:21:14.073000Z, 1535.39 2012-04-24T19:21:14.167000Z, 1535.39 2012-04-24T19:21:14.260000Z, 1535.39 2012-04-24T19:21:14.370000Z, 1535.38 2012-04-24T19:21:14.464000Z, 1535.36 2012-04-24T19:21:14.573000Z, 1535.35 2012-04-24T19:21:14.667000Z, 1535.34 2012-04-24T19:21:14.760000Z, 1535.32 2012-04-24T19:21:14.870000Z, 1535.30 2012-04-24T19:21:14.964000Z, 1535.29 2012-04-24T19:21:15.073000Z, 1535.28 2012-04-24T19:21:15.167000Z, 1535.27 2012-04-24T19:21:15.339000Z, 1535.25 2012-04-24T19:21:15.370000Z, 1535.24 2012-04-24T19:21:15.464000Z, 1535.23 2012-04-24T19:21:15.573000Z, 1535.22 2012-04-24T19:21:15.667000Z, 1535.22 2012-04-24T19:21:15.760000Z, 1535.21 2012-04-24T19:21:15.870000Z, 1535.20 2012-04-24T19:21:15.964000Z, 1535.19 2012-04-24T19:21:16.073000Z, 1535.19 2012-04-24T19:21:16.167000Z, 1535.19 2012-04-24T19:21:16.260000Z, 1535.18 2012-04-24T19:21:16.370000Z, 1535.18 2012-04-24T19:21:16.464000Z, 1535.18 2012-04-24T19:21:16.557000Z, 1535.18 2012-04-24T19:21:16.667000Z, 1535.18 2012-04-24T19:21:16.760000Z, 1535.18 2012-04-24T19:21:16.870000Z, 1535.18 2012-04-24T19:21:16.964000Z, 1535.19 2012-04-24T19:21:17.073000Z, 1535.20 2012-04-24T19:21:17.167000Z, 1535.21 2012-04-24T19:21:17.292000Z, 1535.22 2012-04-24T19:21:17.370000Z, 1535.23 2012-04-24T19:21:17.464000Z, 1535.25 2012-04-24T19:21:17.557000Z, 1535.26 2012-04-24T19:21:17.667000Z, 1535.28 2012-04-24T19:21:17.760000Z, 1535.29 2012-04-24T19:21:17.870000Z, 1535.30 2012-04-24T19:21:17.964000Z, 1535.31 2012-04-24T19:21:18.073000Z, 1535.32 2012-04-24T19:21:18.167000Z, 1535.33 2012-04-24T19:21:18.260000Z, 1535.34 2012-04-24T19:21:18.370000Z, 1535.35 2012-04-24T19:21:18.464000Z, 1535.36 2012-04-24T19:21:18.573000Z, 1535.37 2012-04-24T19:21:18.667000Z, 1535.38 2012-04-24T19:21:18.760000Z, 1535.38 2012-04-24T19:21:18.870000Z, 1535.39 2012-04-24T19:21:18.964000Z, 1535.40 2012-04-24T19:21:19.073000Z, 1535.40 2012-04-24T19:21:19.167000Z, 1535.40 2012-04-24T19:21:19.260000Z, 1535.41 2012-04-24T19:21:19.370000Z, 1535.41 2012-04-24T19:21:19.464000Z, 1535.42 2012-04-24T19:21:19.573000Z, 1535.42 2012-04-24T19:21:19.667000Z, 1535.42 2012-04-24T19:21:19.760000Z, 1535.42 2012-04-24T19:21:19.870000Z, 1535.42 2012-04-24T19:21:19.964000Z, 1535.43 2012-04-24T19:21:20.073000Z, 1535.43 2012-04-24T19:21:20.167000Z, 1535.43 2012-04-24T19:21:20.260000Z, 1535.43 2012-04-24T19:21:20.370000Z, 1535.43 2012-04-24T19:21:20.464000Z, 1535.43 2012-04-24T19:21:20.573000Z, 1535.43 2012-04-24T19:21:20.667000Z, 1535.43 2012-04-24T19:21:20.761000Z, 1535.42 2012-04-24T19:21:20.870000Z, 1535.41 2012-04-24T19:21:20.964000Z, 1535.40 2012-04-24T19:21:21.073000Z, 1535.38 2012-04-24T19:21:21.167000Z, 1535.36 2012-04-24T19:21:21.261000Z, 1535.34 2012-04-24T19:21:21.370000Z, 1535.32 2012-04-24T19:21:21.464000Z, 1535.30 2012-04-24T19:21:21.573000Z, 1535.28 2012-04-24T19:21:21.667000Z, 1535.27 2012-04-24T19:21:21.761000Z, 1535.26 2012-04-24T19:21:21.870000Z, 1535.25 2012-04-24T19:21:21.964000Z, 1535.24 2012-04-24T19:21:22.073000Z, 1535.23 2012-04-24T19:21:22.167000Z, 1535.22 2012-04-24T19:21:22.261000Z, 1535.22 2012-04-24T19:21:22.370000Z, 1535.21 2012-04-24T19:21:22.464000Z, 1535.20 2012-04-24T19:21:22.573000Z, 1535.20 2012-04-24T19:21:22.667000Z, 1535.20 2012-04-24T19:21:22.761000Z, 1535.19 2012-04-24T19:21:22.870000Z, 1535.19 2012-04-24T19:21:22.964000Z, 1535.20 2012-04-24T19:21:23.073000Z, 1535.21 2012-04-24T19:21:23.167000Z, 1535.22 2012-04-24T19:21:23.261000Z, 1535.24 2012-04-24T19:21:23.370000Z, 1535.26 2012-04-24T19:21:23.464000Z, 1535.28 2012-04-24T19:21:23.573000Z, 1535.29 2012-04-24T19:21:23.667000Z, 1535.31 2012-04-24T19:21:23.761000Z, 1535.32 2012-04-24T19:21:23.870000Z, 1535.34 2012-04-24T19:21:23.964000Z, 1535.35 2012-04-24T19:21:24.073000Z, 1535.36 2012-04-24T19:21:24.167000Z, 1535.37 2012-04-24T19:21:24.261000Z, 1535.37 2012-04-24T19:21:24.370000Z, 1535.38 2012-04-24T19:21:24.464000Z, 1535.39 2012-04-24T19:21:24.573000Z, 1535.39 2012-04-24T19:21:24.667000Z, 1535.40 2012-04-24T19:21:24.761000Z, 1535.40 2012-04-24T19:21:24.870000Z, 1535.40 2012-04-24T19:21:24.964000Z, 1535.41 2012-04-24T19:21:25.073000Z, 1535.41 2012-04-24T19:21:25.167000Z, 1535.42 2012-04-24T19:21:25.261000Z, 1535.42 2012-04-24T19:21:25.370000Z, 1535.42 2012-04-24T19:21:25.464000Z, 1535.42 2012-04-24T19:21:25.573000Z, 1535.42 2012-04-24T19:21:25.667000Z, 1535.42 2012-04-24T19:21:25.761000Z, 1535.41 2012-04-24T19:21:25.870000Z, 1535.39 2012-04-24T19:21:25.964000Z, 1535.38 2012-04-24T19:21:26.073000Z, 1535.35 2012-04-24T19:21:26.167000Z, 1535.33 2012-04-24T19:21:26.261000Z, 1535.31 2012-04-24T19:21:26.370000Z, 1535.29 2012-04-24T19:21:26.464000Z, 1535.28 2012-04-24T19:21:26.573000Z, 1535.26 2012-04-24T19:21:26.667000Z, 1535.25 2012-04-24T19:21:26.761000Z, 1535.24 2012-04-24T19:21:26.870000Z, 1535.23 2012-04-24T19:21:26.964000Z, 1535.22 2012-04-24T19:21:27.073000Z, 1535.21 2012-04-24T19:21:27.167000Z, 1535.20 2012-04-24T19:21:27.261000Z, 1535.20 2012-04-24T19:21:27.370000Z, 1535.19 2012-04-24T19:21:27.464000Z, 1535.19 2012-04-24T19:21:27.573000Z, 1535.19 2012-04-24T19:21:27.667000Z, 1535.18 2012-04-24T19:21:27.761000Z, 1535.18 2012-04-24T19:21:27.870000Z, 1535.18 2012-04-24T19:21:27.964000Z, 1535.19 2012-04-24T19:21:28.073000Z, 1535.19 2012-04-24T19:21:28.167000Z, 1535.20 2012-04-24T19:21:28.261000Z, 1535.21 2012-04-24T19:21:28.370000Z, 1535.22 2012-04-24T19:21:28.464000Z, 1535.24 2012-04-24T19:21:28.573000Z, 1535.26 2012-04-24T19:21:28.667000Z, 1535.28 2012-04-24T19:21:28.761000Z, 1535.30 2012-04-24T19:21:28.870000Z, 1535.32 2012-04-24T19:21:28.964000Z, 1535.33 2012-04-24T19:21:29.073000Z, 1535.35 2012-04-24T19:21:29.167000Z, 1535.36 2012-04-24T19:21:29.261000Z, 1535.37 2012-04-24T19:21:29.370000Z, 1535.38 2012-04-24T19:21:29.464000Z, 1535.39 2012-04-24T19:21:29.557000Z, 1535.39 2012-04-24T19:21:29.667000Z, 1535.40 2012-04-24T19:21:29.761000Z, 1535.40 2012-04-24T19:21:29.870000Z, 1535.41 2012-04-24T19:21:29.964000Z, 1535.41 2012-04-24T19:21:30.073000Z, 1535.42 2012-04-24T19:21:30.167000Z, 1535.42 2012-04-24T19:21:30.276000Z, 1535.42 2012-04-24T19:21:30.370000Z, 1535.42 2012-04-24T19:21:30.464000Z, 1535.42 2012-04-24T19:21:30.573000Z, 1535.42 2012-04-24T19:21:30.667000Z, 1535.42 2012-04-24T19:21:30.761000Z, 1535.42 2012-04-24T19:21:30.870000Z, 1535.41 2012-04-24T19:21:30.964000Z, 1535.40 2012-04-24T19:21:31.058000Z, 1535.38 2012-04-24T19:21:31.167000Z, 1535.37 2012-04-24T19:21:31.261000Z, 1535.34 2012-04-24T19:21:31.370000Z, 1535.32 2012-04-24T19:21:31.464000Z, 1535.30 2012-04-24T19:21:31.573000Z, 1535.29 2012-04-24T19:21:31.667000Z, 1535.27 2012-04-24T19:21:31.761000Z, 1535.26 2012-04-24T19:21:31.870000Z, 1535.24 2012-04-24T19:21:31.964000Z, 1535.23 2012-04-24T19:21:32.073000Z, 1535.22 2012-04-24T19:21:32.167000Z, 1535.22 2012-04-24T19:21:32.261000Z, 1535.21 2012-04-24T19:21:32.354000Z, 1535.20 2012-04-24T19:21:32.464000Z, 1535.20 2012-04-24T19:21:32.573000Z, 1535.19 2012-04-24T19:21:32.667000Z, 1535.19 2012-04-24T19:21:32.761000Z, 1535.19 2012-04-24T19:21:32.870000Z, 1535.19 2012-04-24T19:21:32.964000Z, 1535.18 2012-04-24T19:21:33.073000Z, 1535.19 2012-04-24T19:21:33.167000Z, 1535.19 2012-04-24T19:21:33.261000Z, 1535.19 2012-04-24T19:21:33.370000Z, 1535.20 2012-04-24T19:21:33.464000Z, 1535.21 2012-04-24T19:21:33.558000Z, 1535.22 2012-04-24T19:21:33.667000Z, 1535.23 2012-04-24T19:21:33.761000Z, 1535.24 2012-04-24T19:21:33.870000Z, 1535.26 2012-04-24T19:21:33.964000Z, 1535.27 2012-04-24T19:21:34.073000Z, 1535.29 2012-04-24T19:21:34.167000Z, 1535.30 2012-04-24T19:21:34.261000Z, 1535.31 2012-04-24T19:21:34.370000Z, 1535.33 2012-04-24T19:21:34.464000Z, 1535.34 2012-04-24T19:21:34.558000Z, 1535.35 2012-04-24T19:21:34.667000Z, 1535.36 2012-04-24T19:21:34.761000Z, 1535.37 2012-04-24T19:21:34.870000Z, 1535.38 2012-04-24T19:21:34.964000Z, 1535.39 2012-04-24T19:21:35.058000Z, 1535.39 2012-04-24T19:21:35.167000Z, 1535.40 2012-04-24T19:21:35.261000Z, 1535.40 2012-04-24T19:21:35.370000Z, 1535.40 2012-04-24T19:21:35.464000Z, 1535.41 2012-04-24T19:21:35.573000Z, 1535.41 2012-04-24T19:21:35.667000Z, 1535.42 2012-04-24T19:21:35.761000Z, 1535.42 2012-04-24T19:21:35.870000Z, 1535.42 2012-04-24T19:21:35.964000Z, 1535.42 2012-04-24T19:21:36.073000Z, 1535.43 2012-04-24T19:21:36.167000Z, 1535.42 2012-04-24T19:21:36.261000Z, 1535.42 2012-04-24T19:21:36.370000Z, 1535.41 2012-04-24T19:21:36.464000Z, 1535.40 2012-04-24T19:21:36.573000Z, 1535.37 2012-04-24T19:21:36.667000Z, 1535.35 2012-04-24T19:21:36.776000Z, 1535.33 2012-04-24T19:21:36.870000Z, 1535.31 2012-04-24T19:21:36.964000Z, 1535.29 2012-04-24T19:21:37.073000Z, 1535.28 2012-04-24T19:21:37.167000Z, 1535.26 2012-04-24T19:21:37.261000Z, 1535.25 2012-04-24T19:21:37.370000Z, 1535.24 2012-04-24T19:21:37.464000Z, 1535.23 2012-04-24T19:21:37.573000Z, 1535.22 2012-04-24T19:21:37.667000Z, 1535.21 2012-04-24T19:21:37.776000Z, 1535.21 2012-04-24T19:21:37.870000Z, 1535.20 2012-04-24T19:21:37.964000Z, 1535.20 2012-04-24T19:21:38.073000Z, 1535.20 2012-04-24T19:21:38.167000Z, 1535.20 2012-04-24T19:21:38.261000Z, 1535.20 2012-04-24T19:21:38.370000Z, 1535.21 2012-04-24T19:21:38.464000Z, 1535.21 2012-04-24T19:21:38.573000Z, 1535.22 2012-04-24T19:21:38.667000Z, 1535.23 2012-04-24T19:21:38.761000Z, 1535.24 2012-04-24T19:21:38.854000Z, 1535.25 2012-04-24T19:21:38.964000Z, 1535.27 2012-04-24T19:21:39.058000Z, 1535.28 2012-04-24T19:21:39.167000Z, 1535.29 2012-04-24T19:21:39.261000Z, 1535.29 2012-04-24T19:21:39.370000Z, 1535.30 2012-04-24T19:21:39.464000Z, 1535.31 2012-04-24T19:21:39.558000Z, 1535.32 2012-04-24T19:21:39.667000Z, 1535.33 2012-04-24T19:21:39.761000Z, 1535.33 2012-04-24T19:21:39.870000Z, 1535.34 2012-04-24T19:21:39.964000Z, 1535.35 2012-04-24T19:21:40.073000Z, 1535.36 2012-04-24T19:21:40.167000Z, 1535.36 2012-04-24T19:21:40.261000Z, 1535.37 2012-04-24T19:21:40.370000Z, 1535.37 2012-04-24T19:21:40.464000Z, 1535.38 2012-04-24T19:21:40.558000Z, 1535.39 2012-04-24T19:21:40.667000Z, 1535.39 2012-04-24T19:21:40.761000Z, 1535.40 2012-04-24T19:21:40.870000Z, 1535.40 2012-04-24T19:21:40.964000Z, 1535.41 2012-04-24T19:21:41.073000Z, 1535.41 2012-04-24T19:21:41.167000Z, 1535.42 2012-04-24T19:21:41.261000Z, 1535.42 2012-04-24T19:21:41.370000Z, 1535.42 2012-04-24T19:21:41.464000Z, 1535.41 2012-04-24T19:21:41.573000Z, 1535.41 2012-04-24T19:21:41.667000Z, 1535.39 2012-04-24T19:21:41.761000Z, 1535.37 2012-04-24T19:21:41.870000Z, 1535.35 2012-04-24T19:21:41.964000Z, 1535.33 2012-04-24T19:21:42.073000Z, 1535.31 2012-04-24T19:21:42.167000Z, 1535.29 2012-04-24T19:21:42.261000Z, 1535.28 2012-04-24T19:21:42.355000Z, 1535.26 2012-04-24T19:21:42.464000Z, 1535.25 2012-04-24T19:21:42.573000Z, 1535.24 2012-04-24T19:21:42.667000Z, 1535.23 2012-04-24T19:21:42.776000Z, 1535.23 2012-04-24T19:21:42.855000Z, 1535.22 2012-04-24T19:21:42.964000Z, 1535.22 2012-04-24T19:21:43.058000Z, 1535.22 2012-04-24T19:21:43.167000Z, 1535.22 2012-04-24T19:21:43.261000Z, 1535.23 2012-04-24T19:21:43.355000Z, 1535.24 2012-04-24T19:21:43.464000Z, 1535.24 2012-04-24T19:21:43.573000Z, 1535.25 2012-04-24T19:21:43.667000Z, 1535.26 2012-04-24T19:21:43.761000Z, 1535.28 2012-04-24T19:21:43.870000Z, 1535.29 2012-04-24T19:21:43.964000Z, 1535.30 2012-04-24T19:21:44.073000Z, 1535.31 2012-04-24T19:21:44.167000Z, 1535.32 2012-04-24T19:21:44.261000Z, 1535.33 2012-04-24T19:21:44.370000Z, 1535.34 2012-04-24T19:21:44.464000Z, 1535.35 2012-04-24T19:21:44.573000Z, 1535.36 2012-04-24T19:21:44.667000Z, 1535.37 2012-04-24T19:21:44.761000Z, 1535.37 2012-04-24T19:21:44.870000Z, 1535.38 2012-04-24T19:21:44.964000Z, 1535.38 2012-04-24T19:21:45.073000Z, 1535.39 2012-04-24T19:21:45.167000Z, 1535.39 2012-04-24T19:21:45.261000Z, 1535.39 2012-04-24T19:21:45.370000Z, 1535.40 2012-04-24T19:21:45.464000Z, 1535.40 2012-04-24T19:21:45.573000Z, 1535.40 2012-04-24T19:21:45.667000Z, 1535.40 2012-04-24T19:21:45.761000Z, 1535.39 2012-04-24T19:21:45.870000Z, 1535.39 2012-04-24T19:21:45.964000Z, 1535.37 2012-04-24T19:21:46.058000Z, 1535.36 2012-04-24T19:21:46.167000Z, 1535.34 2012-04-24T19:21:46.261000Z, 1535.32 2012-04-24T19:21:46.370000Z, 1535.30 2012-04-24T19:21:46.464000Z, 1535.29 2012-04-24T19:21:46.573000Z, 1535.28 2012-04-24T19:21:46.667000Z, 1535.27 2012-04-24T19:21:46.761000Z, 1535.26 2012-04-24T19:21:46.870000Z, 1535.25 2012-04-24T19:21:46.964000Z, 1535.25 2012-04-24T19:21:47.073000Z, 1535.25 2012-04-24T19:21:47.167000Z, 1535.24 2012-04-24T19:21:47.261000Z, 1535.25 2012-04-24T19:21:47.370000Z, 1535.25 2012-04-24T19:21:47.464000Z, 1535.26 2012-04-24T19:21:47.573000Z, 1535.27 2012-04-24T19:21:47.667000Z, 1535.28 2012-04-24T19:21:47.761000Z, 1535.30 2012-04-24T19:21:47.870000Z, 1535.31 2012-04-24T19:21:47.964000Z, 1535.33 2012-04-24T19:21:48.073000Z, 1535.34 2012-04-24T19:21:48.167000Z, 1535.35 2012-04-24T19:21:48.261000Z, 1535.36 2012-04-24T19:21:48.370000Z, 1535.37 2012-04-24T19:21:48.464000Z, 1535.38 2012-04-24T19:21:48.558000Z, 1535.38 2012-04-24T19:21:48.667000Z, 1535.39 2012-04-24T19:21:48.761000Z, 1535.40 2012-04-24T19:21:48.870000Z, 1535.40 2012-04-24T19:21:48.964000Z, 1535.41 2012-04-24T19:21:49.073000Z, 1535.41 2012-04-24T19:21:49.167000Z, 1535.41 2012-04-24T19:21:49.261000Z, 1535.42 2012-04-24T19:21:49.370000Z, 1535.42 2012-04-24T19:21:49.464000Z, 1535.42 2012-04-24T19:21:49.573000Z, 1535.42 2012-04-24T19:21:49.667000Z, 1535.42 2012-04-24T19:21:49.761000Z, 1535.42 2012-04-24T19:21:49.870000Z, 1535.41 2012-04-24T19:21:49.964000Z, 1535.41 2012-04-24T19:21:50.073000Z, 1535.40 2012-04-24T19:21:50.167000Z, 1535.40 2012-04-24T19:21:50.261000Z, 1535.39 2012-04-24T19:21:50.370000Z, 1535.39 2012-04-24T19:21:50.464000Z, 1535.39 2012-04-24T19:21:50.573000Z, 1535.39 2012-04-24T19:21:50.667000Z, 1535.38 2012-04-24T19:21:50.761000Z, 1535.38 2012-04-24T19:21:50.870000Z, 1535.38 2012-04-24T19:21:50.964000Z, 1535.38 2012-04-24T19:21:51.073000Z, 1535.38 2012-04-24T19:21:51.167000Z, 1535.38 2012-04-24T19:21:51.261000Z, 1535.39 2012-04-24T19:21:51.370000Z, 1535.39 2012-04-24T19:21:51.464000Z, 1535.39 2012-04-24T19:21:51.573000Z, 1535.39 2012-04-24T19:21:51.667000Z, 1535.38 2012-04-24T19:21:51.761000Z, 1535.38 2012-04-24T19:21:51.870000Z, 1535.37 2012-04-24T19:21:51.964000Z, 1535.36 2012-04-24T19:21:52.073000Z, 1535.34 2012-04-24T19:21:52.167000Z, 1535.33 2012-04-24T19:21:52.261000Z, 1535.32 2012-04-24T19:21:52.370000Z, 1535.30 2012-04-24T19:21:52.464000Z, 1535.29 2012-04-24T19:21:52.573000Z, 1535.28 2012-04-24T19:21:52.667000Z, 1535.27 2012-04-24T19:21:52.761000Z, 1535.26 2012-04-24T19:21:52.870000Z, 1535.25 2012-04-24T19:21:52.964000Z, 1535.25 2012-04-24T19:21:53.073000Z, 1535.24 2012-04-24T19:21:53.167000Z, 1535.24 2012-04-24T19:21:53.261000Z, 1535.24 2012-04-24T19:21:53.370000Z, 1535.24 2012-04-24T19:21:53.464000Z, 1535.24 2012-04-24T19:21:53.573000Z, 1535.25 2012-04-24T19:21:53.667000Z, 1535.25 2012-04-24T19:21:53.761000Z, 1535.26 2012-04-24T19:21:53.855000Z, 1535.26 2012-04-24T19:21:53.964000Z, 1535.27 2012-04-24T19:21:54.073000Z, 1535.28 2012-04-24T19:21:54.167000Z, 1535.28 2012-04-24T19:21:54.355000Z, 1535.29 2012-04-24T19:21:54.355000Z, 1535.29 2012-04-24T19:21:54.464000Z, 1535.30 2012-04-24T19:21:54.558000Z, 1535.31 2012-04-24T19:21:54.667000Z, 1535.31 2012-04-24T19:21:54.761000Z, 1535.32 2012-04-24T19:21:54.870000Z, 1535.32 2012-04-24T19:21:54.964000Z, 1535.33 2012-04-24T19:21:55.073000Z, 1535.33 2012-04-24T19:21:55.167000Z, 1535.33 2012-04-24T19:21:55.308000Z, 1535.33 2012-04-24T19:21:55.370000Z, 1535.34 2012-04-24T19:21:55.464000Z, 1535.34 2012-04-24T19:21:55.573000Z, 1535.34 2012-04-24T19:21:55.667000Z, 1535.34 2012-04-24T19:21:55.761000Z, 1535.35 2012-04-24T19:21:55.870000Z, 1535.35 2012-04-24T19:21:55.964000Z, 1535.34 2012-04-24T19:21:56.073000Z, 1535.34 2012-04-24T19:21:56.167000Z, 1535.34 2012-04-24T19:21:56.261000Z, 1535.33 2012-04-24T19:21:56.355000Z, 1535.32 2012-04-24T19:21:56.464000Z, 1535.30 2012-04-24T19:21:56.573000Z, 1535.29 2012-04-24T19:21:56.667000Z, 1535.28 2012-04-24T19:21:56.777000Z, 1535.27 2012-04-24T19:21:56.870000Z, 1535.26 2012-04-24T19:21:56.964000Z, 1535.26 2012-04-24T19:21:57.073000Z, 1535.26 2012-04-24T19:21:57.167000Z, 1535.25 2012-04-24T19:21:57.261000Z, 1535.25 2012-04-24T19:21:57.370000Z, 1535.26 2012-04-24T19:21:57.464000Z, 1535.26 2012-04-24T19:21:57.573000Z, 1535.27 2012-04-24T19:21:57.667000Z, 1535.27 2012-04-24T19:21:57.761000Z, 1535.28 2012-04-24T19:21:57.870000Z, 1535.29 2012-04-24T19:21:57.964000Z, 1535.30 2012-04-24T19:21:58.073000Z, 1535.31 2012-04-24T19:21:58.167000Z, 1535.32 2012-04-24T19:21:58.261000Z, 1535.33 2012-04-24T19:21:58.370000Z, 1535.34 2012-04-24T19:21:58.464000Z, 1535.34 2012-04-24T19:21:58.558000Z, 1535.35 2012-04-24T19:21:58.667000Z, 1535.36 2012-04-24T19:21:58.761000Z, 1535.37 2012-04-24T19:21:58.870000Z, 1535.37 2012-04-24T19:21:58.964000Z, 1535.38 2012-04-24T19:21:59.073000Z, 1535.38 2012-04-24T19:21:59.167000Z, 1535.39 2012-04-24T19:21:59.261000Z, 1535.39 2012-04-24T19:21:59.355000Z, 1535.40 2012-04-24T19:21:59.464000Z, 1535.40 2012-04-24T19:21:59.574000Z, 1535.40 2012-04-24T19:21:59.667000Z, 1535.40 2012-04-24T19:21:59.761000Z, 1535.40 2012-04-24T19:21:59.870000Z, 1535.39 2012-04-24T19:21:59.964000Z, 1535.38 2012-04-24T19:22:00.074000Z, 1535.37 2012-04-24T19:22:00.167000Z, 1535.36 2012-04-24T19:22:00.370000Z, 1535.35 2012-04-24T19:22:00.370000Z, 1535.33 2012-04-24T19:22:00.464000Z, 1535.32 2012-04-24T19:22:00.574000Z, 1535.30 2012-04-24T19:22:00.667000Z, 1535.28 2012-04-24T19:22:00.761000Z, 1535.27 2012-04-24T19:22:00.870000Z, 1535.26 2012-04-24T19:22:00.964000Z, 1535.24 2012-04-24T19:22:01.074000Z, 1535.23 2012-04-24T19:22:01.167000Z, 1535.23 2012-04-24T19:22:01.261000Z, 1535.22 2012-04-24T19:22:01.370000Z, 1535.21 2012-04-24T19:22:01.464000Z, 1535.20 2012-04-24T19:22:01.558000Z, 1535.20 2012-04-24T19:22:01.667000Z, 1535.20 2012-04-24T19:22:01.761000Z, 1535.20 2012-04-24T19:22:01.870000Z, 1535.20 2012-04-24T19:22:01.964000Z, 1535.21 2012-04-24T19:22:02.058000Z, 1535.22 2012-04-24T19:22:02.167000Z, 1535.23 2012-04-24T19:22:02.261000Z, 1535.24 2012-04-24T19:22:02.370000Z, 1535.25 2012-04-24T19:22:02.464000Z, 1535.27 2012-04-24T19:22:02.574000Z, 1535.28 2012-04-24T19:22:02.667000Z, 1535.29 2012-04-24T19:22:02.761000Z, 1535.31 2012-04-24T19:22:02.870000Z, 1535.33 2012-04-24T19:22:02.964000Z, 1535.34 2012-04-24T19:22:03.058000Z, 1535.35 2012-04-24T19:22:03.167000Z, 1535.36 2012-04-24T19:22:03.355000Z, 1535.38 2012-04-24T19:22:03.355000Z, 1535.38 2012-04-24T19:22:03.464000Z, 1535.39 2012-04-24T19:22:03.574000Z, 1535.40 2012-04-24T19:22:03.667000Z, 1535.41 2012-04-24T19:22:03.761000Z, 1535.41 2012-04-24T19:22:03.870000Z, 1535.41 2012-04-24T19:22:03.964000Z, 1535.42 2012-04-24T19:22:04.058000Z, 1535.42 2012-04-24T19:22:04.167000Z, 1535.43 2012-04-24T19:22:04.261000Z, 1535.43 2012-04-24T19:22:04.370000Z, 1535.43 2012-04-24T19:22:04.464000Z, 1535.43 2012-04-24T19:22:04.558000Z, 1535.43 2012-04-24T19:22:04.667000Z, 1535.43 2012-04-24T19:22:04.761000Z, 1535.44 2012-04-24T19:22:04.870000Z, 1535.44 2012-04-24T19:22:04.964000Z, 1535.43 2012-04-24T19:22:05.074000Z, 1535.43 2012-04-24T19:22:05.167000Z, 1535.42 2012-04-24T19:22:05.261000Z, 1535.41 2012-04-24T19:22:05.370000Z, 1535.40 2012-04-24T19:22:05.464000Z, 1535.38 2012-04-24T19:22:05.574000Z, 1535.36 2012-04-24T19:22:05.667000Z, 1535.34 2012-04-24T19:22:05.761000Z, 1535.32 2012-04-24T19:22:05.870000Z, 1535.30 2012-04-24T19:22:05.964000Z, 1535.28 2012-04-24T19:22:06.074000Z, 1535.27 2012-04-24T19:22:06.167000Z, 1535.26 2012-04-24T19:22:06.261000Z, 1535.25 2012-04-24T19:22:06.370000Z, 1535.23 2012-04-24T19:22:06.464000Z, 1535.22 2012-04-24T19:22:06.574000Z, 1535.22 2012-04-24T19:22:06.667000Z, 1535.21 2012-04-24T19:22:06.761000Z, 1535.21 2012-04-24T19:22:06.870000Z, 1535.21 2012-04-24T19:22:06.964000Z, 1535.21 2012-04-24T19:22:07.074000Z, 1535.21 2012-04-24T19:22:07.167000Z, 1535.22 2012-04-24T19:22:07.261000Z, 1535.23 2012-04-24T19:22:07.370000Z, 1535.24 2012-04-24T19:22:07.464000Z, 1535.25 2012-04-24T19:22:07.574000Z, 1535.26 2012-04-24T19:22:07.667000Z, 1535.27 2012-04-24T19:22:07.761000Z, 1535.28 2012-04-24T19:22:07.870000Z, 1535.29 2012-04-24T19:22:07.964000Z, 1535.30 2012-04-24T19:22:08.058000Z, 1535.31 2012-04-24T19:22:08.167000Z, 1535.33 2012-04-24T19:22:08.261000Z, 1535.34 2012-04-24T19:22:08.370000Z, 1535.35 2012-04-24T19:22:08.464000Z, 1535.36 2012-04-24T19:22:08.574000Z, 1535.36 2012-04-24T19:22:08.667000Z, 1535.37 2012-04-24T19:22:08.761000Z, 1535.38 2012-04-24T19:22:08.870000Z, 1535.39 2012-04-24T19:22:08.964000Z, 1535.39 2012-04-24T19:22:09.058000Z, 1535.40 2012-04-24T19:22:09.167000Z, 1535.40 2012-04-24T19:22:09.261000Z, 1535.40 2012-04-24T19:22:09.371000Z, 1535.41 2012-04-24T19:22:09.464000Z, 1535.41 2012-04-24T19:22:09.574000Z, 1535.41 2012-04-24T19:22:09.667000Z, 1535.42 2012-04-24T19:22:09.761000Z, 1535.42 2012-04-24T19:22:09.871000Z, 1535.42 2012-04-24T19:22:09.964000Z, 1535.42 2012-04-24T19:22:10.074000Z, 1535.42 2012-04-24T19:22:10.167000Z, 1535.42 2012-04-24T19:22:10.261000Z, 1535.42 2012-04-24T19:22:10.371000Z, 1535.42 2012-04-24T19:22:10.464000Z, 1535.41 2012-04-24T19:22:10.574000Z, 1535.40 2012-04-24T19:22:10.667000Z, 1535.40 2012-04-24T19:22:10.761000Z, 1535.39 2012-04-24T19:22:10.871000Z, 1535.38 2012-04-24T19:22:10.964000Z, 1535.36 2012-04-24T19:22:11.074000Z, 1535.34 2012-04-24T19:22:11.167000Z, 1535.32 2012-04-24T19:22:11.261000Z, 1535.30 2012-04-24T19:22:11.371000Z, 1535.29 2012-04-24T19:22:11.464000Z, 1535.28 2012-04-24T19:22:11.558000Z, 1535.26 2012-04-24T19:22:11.667000Z, 1535.26 2012-04-24T19:22:11.761000Z, 1535.25 2012-04-24T19:22:11.871000Z, 1535.24 2012-04-24T19:22:11.964000Z, 1535.24 2012-04-24T19:22:12.074000Z, 1535.23 2012-04-24T19:22:12.167000Z, 1535.23 2012-04-24T19:22:12.261000Z, 1535.24 2012-04-24T19:22:12.371000Z, 1535.24 2012-04-24T19:22:12.464000Z, 1535.24 2012-04-24T19:22:12.574000Z, 1535.25 2012-04-24T19:22:12.667000Z, 1535.25 2012-04-24T19:22:12.761000Z, 1535.26 2012-04-24T19:22:12.871000Z, 1535.26 2012-04-24T19:22:12.964000Z, 1535.27 2012-04-24T19:22:13.074000Z, 1535.28 2012-04-24T19:22:13.167000Z, 1535.28 2012-04-24T19:22:13.261000Z, 1535.29 2012-04-24T19:22:13.355000Z, 1535.30 2012-04-24T19:22:13.464000Z, 1535.31 2012-04-24T19:22:13.574000Z, 1535.32 2012-04-24T19:22:13.667000Z, 1535.33 2012-04-24T19:22:13.761000Z, 1535.35 2012-04-24T19:22:13.871000Z, 1535.36 2012-04-24T19:22:13.964000Z, 1535.37 2012-04-24T19:22:14.074000Z, 1535.38 2012-04-24T19:22:14.167000Z, 1535.38 2012-04-24T19:22:14.371000Z, 1535.39 2012-04-24T19:22:14.371000Z, 1535.40 2012-04-24T19:22:14.464000Z, 1535.40 2012-04-24T19:22:14.574000Z, 1535.41 2012-04-24T19:22:14.667000Z, 1535.41 2012-04-24T19:22:14.761000Z, 1535.41 2012-04-24T19:22:14.871000Z, 1535.42 2012-04-24T19:22:14.964000Z, 1535.42 2012-04-24T19:22:15.074000Z, 1535.42 2012-04-24T19:22:15.167000Z, 1535.41 2012-04-24T19:22:15.261000Z, 1535.41 2012-04-24T19:22:15.371000Z, 1535.39 2012-04-24T19:22:15.464000Z, 1535.38 2012-04-24T19:22:15.574000Z, 1535.37 2012-04-24T19:22:15.667000Z, 1535.36 2012-04-24T19:22:15.761000Z, 1535.35 2012-04-24T19:22:15.855000Z, 1535.35 2012-04-24T19:22:15.964000Z, 1535.35 2012-04-24T19:22:16.074000Z, 1535.35 2012-04-24T19:22:16.167000Z, 1535.36 2012-04-24T19:22:16.261000Z, 1535.36 2012-04-24T19:22:16.371000Z, 1535.37 2012-04-24T19:22:16.464000Z, 1535.38 2012-04-24T19:22:16.558000Z, 1535.38 2012-04-24T19:22:16.667000Z, 1535.39 2012-04-24T19:22:16.761000Z, 1535.39 2012-04-24T19:22:16.871000Z, 1535.40 2012-04-24T19:22:16.964000Z, 1535.40 2012-04-24T19:22:17.074000Z, 1535.41 2012-04-24T19:22:17.167000Z, 1535.41 2012-04-24T19:22:17.261000Z, 1535.42 2012-04-24T19:22:17.371000Z, 1535.42 2012-04-24T19:22:17.464000Z, 1535.42 2012-04-24T19:22:17.574000Z, 1535.42 2012-04-24T19:22:17.667000Z, 1535.43 2012-04-24T19:22:17.761000Z, 1535.43 2012-04-24T19:22:17.871000Z, 1535.43 2012-04-24T19:22:17.964000Z, 1535.43 2012-04-24T19:22:18.074000Z, 1535.43 2012-04-24T19:22:18.167000Z, 1535.43 2012-04-24T19:22:18.261000Z, 1535.43 2012-04-24T19:22:18.371000Z, 1535.44 2012-04-24T19:22:18.464000Z, 1535.44 2012-04-24T19:22:18.558000Z, 1535.44 2012-04-24T19:22:18.667000Z, 1535.44 2012-04-24T19:22:18.761000Z, 1535.43 2012-04-24T19:22:18.871000Z, 1535.43 2012-04-24T19:22:18.964000Z, 1535.42 2012-04-24T19:22:19.074000Z, 1535.41 2012-04-24T19:22:19.168000Z, 1535.40 2012-04-24T19:22:19.261000Z, 1535.38 2012-04-24T19:22:19.355000Z, 1535.37 2012-04-24T19:22:19.464000Z, 1535.36 2012-04-24T19:22:19.574000Z, 1535.34 2012-04-24T19:22:19.668000Z, 1535.32 2012-04-24T19:22:19.761000Z, 1535.30 2012-04-24T19:22:19.871000Z, 1535.29 2012-04-24T19:22:19.964000Z, 1535.27 2012-04-24T19:22:20.074000Z, 1535.26 2012-04-24T19:22:20.168000Z, 1535.25 2012-04-24T19:22:20.261000Z, 1535.24 2012-04-24T19:22:20.371000Z, 1535.23 2012-04-24T19:22:20.464000Z, 1535.23 2012-04-24T19:22:20.574000Z, 1535.22 2012-04-24T19:22:20.668000Z, 1535.22 2012-04-24T19:22:20.761000Z, 1535.22 2012-04-24T19:22:20.871000Z, 1535.22 2012-04-24T19:22:20.964000Z, 1535.22 2012-04-24T19:22:21.074000Z, 1535.23 2012-04-24T19:22:21.168000Z, 1535.23 2012-04-24T19:22:21.261000Z, 1535.24 2012-04-24T19:22:21.371000Z, 1535.25 2012-04-24T19:22:21.464000Z, 1535.26 2012-04-24T19:22:21.574000Z, 1535.27 2012-04-24T19:22:21.668000Z, 1535.28 2012-04-24T19:22:21.777000Z, 1535.30 2012-04-24T19:22:21.871000Z, 1535.31 2012-04-24T19:22:21.964000Z, 1535.32 2012-04-24T19:22:22.074000Z, 1535.34 2012-04-24T19:22:22.168000Z, 1535.35 2012-04-24T19:22:22.261000Z, 1535.36 2012-04-24T19:22:22.371000Z, 1535.36 2012-04-24T19:22:22.464000Z, 1535.37 2012-04-24T19:22:22.558000Z, 1535.38 2012-04-24T19:22:22.668000Z, 1535.39 2012-04-24T19:22:22.761000Z, 1535.39 2012-04-24T19:22:22.871000Z, 1535.40 2012-04-24T19:22:22.964000Z, 1535.40 2012-04-24T19:22:23.074000Z, 1535.41 2012-04-24T19:22:23.168000Z, 1535.41 2012-04-24T19:22:23.261000Z, 1535.41 2012-04-24T19:22:23.371000Z, 1535.42 2012-04-24T19:22:23.464000Z, 1535.42 2012-04-24T19:22:23.574000Z, 1535.42 2012-04-24T19:22:23.668000Z, 1535.42 2012-04-24T19:22:23.761000Z, 1535.42 2012-04-24T19:22:23.871000Z, 1535.43 2012-04-24T19:22:23.964000Z, 1535.43 2012-04-24T19:22:24.074000Z, 1535.43 2012-04-24T19:22:24.168000Z, 1535.43 2012-04-24T19:22:24.261000Z, 1535.43 2012-04-24T19:22:24.355000Z, 1535.42 2012-04-24T19:22:24.464000Z, 1535.42 2012-04-24T19:22:24.574000Z, 1535.42 2012-04-24T19:22:24.668000Z, 1535.41 2012-04-24T19:22:24.761000Z, 1535.40 2012-04-24T19:22:24.871000Z, 1535.38 2012-04-24T19:22:24.964000Z, 1535.36 2012-04-24T19:22:25.058000Z, 1535.34 2012-04-24T19:22:25.152000Z, 1535.32 2012-04-24T19:22:25.261000Z, 1535.30 2012-04-24T19:22:25.371000Z, 1535.29 2012-04-24T19:22:25.464000Z, 1535.27 2012-04-24T19:22:25.558000Z, 1535.26 2012-04-24T19:22:25.652000Z, 1535.25 2012-04-24T19:22:25.761000Z, 1535.24 2012-04-24T19:22:25.871000Z, 1535.23 2012-04-24T19:22:25.964000Z, 1535.23 2012-04-24T19:22:26.074000Z, 1535.22 2012-04-24T19:22:26.168000Z, 1535.21 2012-04-24T19:22:26.261000Z, 1535.21 2012-04-24T19:22:26.371000Z, 1535.21 2012-04-24T19:22:26.464000Z, 1535.21 2012-04-24T19:22:26.558000Z, 1535.21 2012-04-24T19:22:26.668000Z, 1535.22 2012-04-24T19:22:26.761000Z, 1535.22 2012-04-24T19:22:26.871000Z, 1535.22 2012-04-24T19:22:26.964000Z, 1535.23 2012-04-24T19:22:27.058000Z, 1535.23 2012-04-24T19:22:27.168000Z, 1535.24 2012-04-24T19:22:27.261000Z, 1535.24 2012-04-24T19:22:27.371000Z, 1535.25 2012-04-24T19:22:27.464000Z, 1535.25 2012-04-24T19:22:27.558000Z, 1535.26 2012-04-24T19:22:27.668000Z, 1535.26 2012-04-24T19:22:27.761000Z, 1535.27 2012-04-24T19:22:27.871000Z, 1535.28 2012-04-24T19:22:27.964000Z, 1535.28 2012-04-24T19:22:28.074000Z, 1535.29 2012-04-24T19:22:28.168000Z, 1535.30 2012-04-24T19:22:28.261000Z, 1535.31 2012-04-24T19:22:28.371000Z, 1535.31 2012-04-24T19:22:28.464000Z, 1535.32 2012-04-24T19:22:28.558000Z, 1535.32 2012-04-24T19:22:28.668000Z, 1535.32 2012-04-24T19:22:28.761000Z, 1535.33 2012-04-24T19:22:28.871000Z, 1535.34 2012-04-24T19:22:28.965000Z, 1535.35 2012-04-24T19:22:29.058000Z, 1535.35 2012-04-24T19:22:29.168000Z, 1535.36 2012-04-24T19:22:29.261000Z, 1535.37 2012-04-24T19:22:29.371000Z, 1535.38 2012-04-24T19:22:29.465000Z, 1535.39 2012-04-24T19:22:29.574000Z, 1535.39 2012-04-24T19:22:29.668000Z, 1535.40 2012-04-24T19:22:29.761000Z, 1535.40 2012-04-24T19:22:29.871000Z, 1535.41 2012-04-24T19:22:29.965000Z, 1535.41 2012-04-24T19:22:30.074000Z, 1535.42 2012-04-24T19:22:30.168000Z, 1535.42 2012-04-24T19:22:30.261000Z, 1535.42 2012-04-24T19:22:30.371000Z, 1535.42 2012-04-24T19:22:30.465000Z, 1535.42 2012-04-24T19:22:30.574000Z, 1535.42 2012-04-24T19:22:30.668000Z, 1535.42 2012-04-24T19:22:30.761000Z, 1535.41 2012-04-24T19:22:30.871000Z, 1535.40 2012-04-24T19:22:30.965000Z, 1535.39 2012-04-24T19:22:31.058000Z, 1535.38 2012-04-24T19:22:31.168000Z, 1535.36 2012-04-24T19:22:31.261000Z, 1535.34 2012-04-24T19:22:31.371000Z, 1535.33 2012-04-24T19:22:31.465000Z, 1535.31 2012-04-24T19:22:31.574000Z, 1535.30 2012-04-24T19:22:31.668000Z, 1535.28 2012-04-24T19:22:31.761000Z, 1535.27 2012-04-24T19:22:31.871000Z, 1535.25 2012-04-24T19:22:31.965000Z, 1535.24 2012-04-24T19:22:32.074000Z, 1535.24 2012-04-24T19:22:32.168000Z, 1535.23 2012-04-24T19:22:32.261000Z, 1535.22 2012-04-24T19:22:32.371000Z, 1535.21 2012-04-24T19:22:32.465000Z, 1535.21 2012-04-24T19:22:32.574000Z, 1535.20 2012-04-24T19:22:32.668000Z, 1535.20 2012-04-24T19:22:32.761000Z, 1535.20 2012-04-24T19:22:32.871000Z, 1535.20 2012-04-24T19:22:32.965000Z, 1535.20 2012-04-24T19:22:33.058000Z, 1535.20 2012-04-24T19:22:33.168000Z, 1535.20 2012-04-24T19:22:33.261000Z, 1535.20 2012-04-24T19:22:33.371000Z, 1535.21 2012-04-24T19:22:33.465000Z, 1535.21 2012-04-24T19:22:33.574000Z, 1535.22 2012-04-24T19:22:33.668000Z, 1535.22 2012-04-24T19:22:33.761000Z, 1535.23 2012-04-24T19:22:33.871000Z, 1535.24 2012-04-24T19:22:33.965000Z, 1535.25 2012-04-24T19:22:34.058000Z, 1535.26 2012-04-24T19:22:34.168000Z, 1535.27 2012-04-24T19:22:34.261000Z, 1535.29 2012-04-24T19:22:34.465000Z, 1535.30 2012-04-24T19:22:34.465000Z, 1535.31 2012-04-24T19:22:34.574000Z, 1535.33 2012-04-24T19:22:34.668000Z, 1535.34 2012-04-24T19:22:34.761000Z, 1535.35 2012-04-24T19:22:34.871000Z, 1535.36 2012-04-24T19:22:34.965000Z, 1535.36 2012-04-24T19:22:35.074000Z, 1535.37 2012-04-24T19:22:35.168000Z, 1535.37 2012-04-24T19:22:35.261000Z, 1535.38 2012-04-24T19:22:35.371000Z, 1535.39 2012-04-24T19:22:35.465000Z, 1535.39 2012-04-24T19:22:35.574000Z, 1535.40 2012-04-24T19:22:35.668000Z, 1535.40 2012-04-24T19:22:35.761000Z, 1535.40 2012-04-24T19:22:35.871000Z, 1535.41 2012-04-24T19:22:35.965000Z, 1535.41 2012-04-24T19:22:36.058000Z, 1535.41 2012-04-24T19:22:36.168000Z, 1535.41 2012-04-24T19:22:36.261000Z, 1535.40 2012-04-24T19:22:36.371000Z, 1535.40 2012-04-24T19:22:36.465000Z, 1535.39 2012-04-24T19:22:36.574000Z, 1535.38 2012-04-24T19:22:36.668000Z, 1535.37 2012-04-24T19:22:36.761000Z, 1535.36 2012-04-24T19:22:36.871000Z, 1535.34 2012-04-24T19:22:36.965000Z, 1535.33 2012-04-24T19:22:37.074000Z, 1535.31 2012-04-24T19:22:37.168000Z, 1535.30 2012-04-24T19:22:37.261000Z, 1535.28 2012-04-24T19:22:37.371000Z, 1535.27 2012-04-24T19:22:37.465000Z, 1535.26 2012-04-24T19:22:37.574000Z, 1535.25 2012-04-24T19:22:37.668000Z, 1535.24 2012-04-24T19:22:37.761000Z, 1535.23 2012-04-24T19:22:37.871000Z, 1535.22 2012-04-24T19:22:37.965000Z, 1535.22 2012-04-24T19:22:38.074000Z, 1535.21 2012-04-24T19:22:38.168000Z, 1535.21 2012-04-24T19:22:38.261000Z, 1535.20 2012-04-24T19:22:38.371000Z, 1535.20 2012-04-24T19:22:38.465000Z, 1535.20 2012-04-24T19:22:38.574000Z, 1535.20 2012-04-24T19:22:38.668000Z, 1535.20 2012-04-24T19:22:38.762000Z, 1535.20 2012-04-24T19:22:38.871000Z, 1535.20 2012-04-24T19:22:38.965000Z, 1535.21 2012-04-24T19:22:39.074000Z, 1535.22 2012-04-24T19:22:39.168000Z, 1535.23 2012-04-24T19:22:39.262000Z, 1535.25 2012-04-24T19:22:39.371000Z, 1535.26 2012-04-24T19:22:39.465000Z, 1535.28 2012-04-24T19:22:39.574000Z, 1535.29 2012-04-24T19:22:39.668000Z, 1535.31 2012-04-24T19:22:39.762000Z, 1535.32 2012-04-24T19:22:39.871000Z, 1535.33 2012-04-24T19:22:39.965000Z, 1535.35 2012-04-24T19:22:40.074000Z, 1535.36 2012-04-24T19:22:40.168000Z, 1535.37 2012-04-24T19:22:40.262000Z, 1535.38 2012-04-24T19:22:40.371000Z, 1535.38 2012-04-24T19:22:40.480000Z, 1535.39 2012-04-24T19:22:40.574000Z, 1535.40 2012-04-24T19:22:40.668000Z, 1535.40 2012-04-24T19:22:40.762000Z, 1535.41 2012-04-24T19:22:40.871000Z, 1535.41 2012-04-24T19:22:40.965000Z, 1535.41 2012-04-24T19:22:41.074000Z, 1535.42 2012-04-24T19:22:41.168000Z, 1535.42 2012-04-24T19:22:41.262000Z, 1535.42 2012-04-24T19:22:41.371000Z, 1535.42 2012-04-24T19:22:41.465000Z, 1535.42 2012-04-24T19:22:41.558000Z, 1535.42 2012-04-24T19:22:41.668000Z, 1535.42 2012-04-24T19:22:41.762000Z, 1535.42 2012-04-24T19:22:41.871000Z, 1535.42 2012-04-24T19:22:41.965000Z, 1535.42 2012-04-24T19:22:42.074000Z, 1535.42 2012-04-24T19:22:42.168000Z, 1535.42 2012-04-24T19:22:42.262000Z, 1535.41 2012-04-24T19:22:42.371000Z, 1535.41 2012-04-24T19:22:42.465000Z, 1535.40 2012-04-24T19:22:42.574000Z, 1535.38 2012-04-24T19:22:42.652000Z, 1535.36 2012-04-24T19:22:42.762000Z, 1535.35 2012-04-24T19:22:42.855000Z, 1535.33 2012-04-24T19:22:42.965000Z, 1535.31 2012-04-24T19:22:43.074000Z, 1535.29 2012-04-24T19:22:43.168000Z, 1535.28 2012-04-24T19:22:43.262000Z, 1535.26 2012-04-24T19:22:43.371000Z, 1535.25 2012-04-24T19:22:43.465000Z, 1535.24 2012-04-24T19:22:43.574000Z, 1535.23 2012-04-24T19:22:43.668000Z, 1535.22 2012-04-24T19:22:43.762000Z, 1535.22 2012-04-24T19:22:43.871000Z, 1535.21 2012-04-24T19:22:43.965000Z, 1535.21 2012-04-24T19:22:44.058000Z, 1535.20 2012-04-24T19:22:44.168000Z, 1535.20 2012-04-24T19:22:44.262000Z, 1535.20 2012-04-24T19:22:44.371000Z, 1535.20 2012-04-24T19:22:44.465000Z, 1535.20 2012-04-24T19:22:44.574000Z, 1535.20 2012-04-24T19:22:44.668000Z, 1535.20 2012-04-24T19:22:44.762000Z, 1535.20 2012-04-24T19:22:44.871000Z, 1535.20 2012-04-24T19:22:44.965000Z, 1535.20 2012-04-24T19:22:45.074000Z, 1535.21 2012-04-24T19:22:45.168000Z, 1535.21 2012-04-24T19:22:45.262000Z, 1535.22 2012-04-24T19:22:45.371000Z, 1535.23 2012-04-24T19:22:45.465000Z, 1535.23 2012-04-24T19:22:45.574000Z, 1535.25 2012-04-24T19:22:45.668000Z, 1535.26 2012-04-24T19:22:45.762000Z, 1535.27 2012-04-24T19:22:45.871000Z, 1535.28 2012-04-24T19:22:45.965000Z, 1535.29 2012-04-24T19:22:46.074000Z, 1535.30 2012-04-24T19:22:46.168000Z, 1535.31 2012-04-24T19:22:46.262000Z, 1535.33 2012-04-24T19:22:46.371000Z, 1535.34 2012-04-24T19:22:46.465000Z, 1535.35 2012-04-24T19:22:46.558000Z, 1535.36 2012-04-24T19:22:46.668000Z, 1535.36 2012-04-24T19:22:46.762000Z, 1535.37 2012-04-24T19:22:46.871000Z, 1535.37 2012-04-24T19:22:46.965000Z, 1535.38 2012-04-24T19:22:47.074000Z, 1535.38 2012-04-24T19:22:47.168000Z, 1535.38 2012-04-24T19:22:47.262000Z, 1535.39 2012-04-24T19:22:47.371000Z, 1535.39 2012-04-24T19:22:47.465000Z, 1535.39 2012-04-24T19:22:47.558000Z, 1535.40 2012-04-24T19:22:47.668000Z, 1535.40 2012-04-24T19:22:47.762000Z, 1535.40 2012-04-24T19:22:47.871000Z, 1535.40 2012-04-24T19:22:47.965000Z, 1535.41 2012-04-24T19:22:48.058000Z, 1535.41 2012-04-24T19:22:48.168000Z, 1535.41 2012-04-24T19:22:48.262000Z, 1535.41 2012-04-24T19:22:48.371000Z, 1535.41 2012-04-24T19:22:48.465000Z, 1535.41 2012-04-24T19:22:48.574000Z, 1535.41 2012-04-24T19:22:48.668000Z, 1535.41 2012-04-24T19:22:48.762000Z, 1535.42 2012-04-24T19:22:48.871000Z, 1535.42 2012-04-24T19:22:48.965000Z, 1535.42 2012-04-24T19:22:49.059000Z, 1535.42 2012-04-24T19:22:49.168000Z, 1535.42 2012-04-24T19:22:49.262000Z, 1535.42 2012-04-24T19:22:49.371000Z, 1535.42 2012-04-24T19:22:49.465000Z, 1535.41 2012-04-24T19:22:49.574000Z, 1535.41 2012-04-24T19:22:49.668000Z, 1535.40 2012-04-24T19:22:49.762000Z, 1535.38 2012-04-24T19:22:49.871000Z, 1535.37 2012-04-24T19:22:49.965000Z, 1535.35 2012-04-24T19:22:50.059000Z, 1535.33 2012-04-24T19:22:50.168000Z, 1535.31 2012-04-24T19:22:50.262000Z, 1535.30 2012-04-24T19:22:50.371000Z, 1535.28 2012-04-24T19:22:50.465000Z, 1535.27 2012-04-24T19:22:50.559000Z, 1535.26 2012-04-24T19:22:50.668000Z, 1535.24 2012-04-24T19:22:50.762000Z, 1535.24 2012-04-24T19:22:50.871000Z, 1535.23 2012-04-24T19:22:50.965000Z, 1535.22 2012-04-24T19:22:51.059000Z, 1535.21 2012-04-24T19:22:51.168000Z, 1535.21 2012-04-24T19:22:51.262000Z, 1535.20 2012-04-24T19:22:51.355000Z, 1535.20 2012-04-24T19:22:51.465000Z, 1535.20 2012-04-24T19:22:51.559000Z, 1535.19 2012-04-24T19:22:51.668000Z, 1535.19 2012-04-24T19:22:51.762000Z, 1535.20 2012-04-24T19:22:51.871000Z, 1535.20 2012-04-24T19:22:51.965000Z, 1535.20 2012-04-24T19:22:52.059000Z, 1535.21 2012-04-24T19:22:52.168000Z, 1535.21 2012-04-24T19:22:52.262000Z, 1535.22 2012-04-24T19:22:52.371000Z, 1535.23 2012-04-24T19:22:52.465000Z, 1535.24 2012-04-24T19:22:52.574000Z, 1535.25 2012-04-24T19:22:52.668000Z, 1535.26 2012-04-24T19:22:52.762000Z, 1535.27 2012-04-24T19:22:52.871000Z, 1535.28 2012-04-24T19:22:52.965000Z, 1535.29 2012-04-24T19:22:53.074000Z, 1535.31 2012-04-24T19:22:53.168000Z, 1535.32 2012-04-24T19:22:53.262000Z, 1535.33 2012-04-24T19:22:53.371000Z, 1535.34 2012-04-24T19:22:53.465000Z, 1535.34 2012-04-24T19:22:53.574000Z, 1535.35 2012-04-24T19:22:53.668000Z, 1535.36 2012-04-24T19:22:53.762000Z, 1535.37 2012-04-24T19:22:53.871000Z, 1535.37 2012-04-24T19:22:53.965000Z, 1535.38 2012-04-24T19:22:54.059000Z, 1535.39 2012-04-24T19:22:54.168000Z, 1535.39 2012-04-24T19:22:54.262000Z, 1535.40 2012-04-24T19:22:54.371000Z, 1535.40 2012-04-24T19:22:54.465000Z, 1535.40 2012-04-24T19:22:54.574000Z, 1535.41 2012-04-24T19:22:54.668000Z, 1535.41 2012-04-24T19:22:54.762000Z, 1535.41 2012-04-24T19:22:54.871000Z, 1535.41 2012-04-24T19:22:54.965000Z, 1535.40 2012-04-24T19:22:55.074000Z, 1535.39 2012-04-24T19:22:55.168000Z, 1535.37 2012-04-24T19:22:55.262000Z, 1535.35 2012-04-24T19:22:55.371000Z, 1535.34 2012-04-24T19:22:55.465000Z, 1535.32 2012-04-24T19:22:55.559000Z, 1535.30 2012-04-24T19:22:55.668000Z, 1535.29 2012-04-24T19:22:55.762000Z, 1535.27 2012-04-24T19:22:55.871000Z, 1535.26 2012-04-24T19:22:55.965000Z, 1535.25 2012-04-24T19:22:56.059000Z, 1535.24 2012-04-24T19:22:56.168000Z, 1535.23 2012-04-24T19:22:56.262000Z, 1535.23 2012-04-24T19:22:56.371000Z, 1535.22 2012-04-24T19:22:56.465000Z, 1535.22 2012-04-24T19:22:56.574000Z, 1535.21 2012-04-24T19:22:56.668000Z, 1535.21 2012-04-24T19:22:56.762000Z, 1535.21 2012-04-24T19:22:56.871000Z, 1535.21 2012-04-24T19:22:56.965000Z, 1535.21 2012-04-24T19:22:57.059000Z, 1535.22 2012-04-24T19:22:57.168000Z, 1535.23 2012-04-24T19:22:57.262000Z, 1535.24 2012-04-24T19:22:57.371000Z, 1535.26 2012-04-24T19:22:57.465000Z, 1535.27 2012-04-24T19:22:57.574000Z, 1535.29 2012-04-24T19:22:57.668000Z, 1535.30 2012-04-24T19:22:57.762000Z, 1535.31 2012-04-24T19:22:57.871000Z, 1535.33 2012-04-24T19:22:57.965000Z, 1535.34 2012-04-24T19:22:58.059000Z, 1535.35 2012-04-24T19:22:58.168000Z, 1535.36 2012-04-24T19:22:58.262000Z, 1535.37 2012-04-24T19:22:58.371000Z, 1535.38 2012-04-24T19:22:58.465000Z, 1535.39 2012-04-24T19:22:58.574000Z, 1535.40 2012-04-24T19:22:58.668000Z, 1535.40 2012-04-24T19:22:58.762000Z, 1535.41 2012-04-24T19:22:58.871000Z, 1535.41 2012-04-24T19:22:58.965000Z, 1535.42 2012-04-24T19:22:59.074000Z, 1535.42 2012-04-24T19:22:59.168000Z, 1535.42 2012-04-24T19:22:59.262000Z, 1535.42 2012-04-24T19:22:59.371000Z, 1535.42 2012-04-24T19:22:59.465000Z, 1535.41 2012-04-24T19:22:59.574000Z, 1535.40 2012-04-24T19:22:59.668000Z, 1535.38 2012-04-24T19:22:59.762000Z, 1535.37 2012-04-24T19:22:59.871000Z, 1535.35 2012-04-24T19:22:59.965000Z, 1535.34 2012-04-24T19:23:00.074000Z, 1535.32 2012-04-24T19:23:00.168000Z, 1535.31 2012-04-24T19:23:00.262000Z, 1535.30 2012-04-24T19:23:00.371000Z, 1535.29 2012-04-24T19:23:00.465000Z, 1535.29 2012-04-24T19:23:00.574000Z, 1535.29 2012-04-24T19:23:00.668000Z, 1535.28 2012-04-24T19:23:00.762000Z, 1535.28 2012-04-24T19:23:00.871000Z, 1535.29 2012-04-24T19:23:00.965000Z, 1535.29 2012-04-24T19:23:01.074000Z, 1535.30 2012-04-24T19:23:01.168000Z, 1535.30 2012-04-24T19:23:01.262000Z, 1535.31 2012-04-24T19:23:01.371000Z, 1535.32 2012-04-24T19:23:01.465000Z, 1535.33 2012-04-24T19:23:01.574000Z, 1535.34 2012-04-24T19:23:01.668000Z, 1535.35 2012-04-24T19:23:01.762000Z, 1535.36 2012-04-24T19:23:01.871000Z, 1535.37 2012-04-24T19:23:01.965000Z, 1535.38 2012-04-24T19:23:02.074000Z, 1535.38 2012-04-24T19:23:02.168000Z, 1535.39 2012-04-24T19:23:02.262000Z, 1535.39 2012-04-24T19:23:02.371000Z, 1535.40 2012-04-24T19:23:02.465000Z, 1535.40 2012-04-24T19:23:02.559000Z, 1535.40 2012-04-24T19:23:02.668000Z, 1535.41 2012-04-24T19:23:02.762000Z, 1535.41 2012-04-24T19:23:02.871000Z, 1535.41 2012-04-24T19:23:02.965000Z, 1535.41 2012-04-24T19:23:03.074000Z, 1535.42 2012-04-24T19:23:03.168000Z, 1535.42 2012-04-24T19:23:03.262000Z, 1535.42 2012-04-24T19:23:03.371000Z, 1535.42 2012-04-24T19:23:03.465000Z, 1535.43 2012-04-24T19:23:03.574000Z, 1535.43 2012-04-24T19:23:03.668000Z, 1535.42 2012-04-24T19:23:03.762000Z, 1535.42 2012-04-24T19:23:03.871000Z, 1535.40 2012-04-24T19:23:03.965000Z, 1535.39 2012-04-24T19:23:04.074000Z, 1535.37 2012-04-24T19:23:04.168000Z, 1535.36 2012-04-24T19:23:04.262000Z, 1535.34 2012-04-24T19:23:04.371000Z, 1535.33 2012-04-24T19:23:04.465000Z, 1535.31 2012-04-24T19:23:04.574000Z, 1535.30 2012-04-24T19:23:04.668000Z, 1535.29 2012-04-24T19:23:04.762000Z, 1535.28 2012-04-24T19:23:04.871000Z, 1535.28 2012-04-24T19:23:04.965000Z, 1535.27 2012-04-24T19:23:05.074000Z, 1535.27 2012-04-24T19:23:05.184000Z, 1535.27 2012-04-24T19:23:05.262000Z, 1535.27 2012-04-24T19:23:05.371000Z, 1535.28 2012-04-24T19:23:05.465000Z, 1535.29 2012-04-24T19:23:05.559000Z, 1535.30 2012-04-24T19:23:05.668000Z, 1535.32 2012-04-24T19:23:05.762000Z, 1535.33 2012-04-24T19:23:05.871000Z, 1535.34 2012-04-24T19:23:05.965000Z, 1535.35 2012-04-24T19:23:06.074000Z, 1535.36 2012-04-24T19:23:06.168000Z, 1535.37 2012-04-24T19:23:06.262000Z, 1535.38 2012-04-24T19:23:06.356000Z, 1535.38 2012-04-24T19:23:06.465000Z, 1535.39 2012-04-24T19:23:06.574000Z, 1535.40 2012-04-24T19:23:06.668000Z, 1535.40 2012-04-24T19:23:06.762000Z, 1535.41 2012-04-24T19:23:06.871000Z, 1535.41 2012-04-24T19:23:06.965000Z, 1535.42 2012-04-24T19:23:07.074000Z, 1535.43 2012-04-24T19:23:07.168000Z, 1535.43 2012-04-24T19:23:07.262000Z, 1535.43 2012-04-24T19:23:07.371000Z, 1535.44 2012-04-24T19:23:07.465000Z, 1535.44 2012-04-24T19:23:07.574000Z, 1535.44 2012-04-24T19:23:07.668000Z, 1535.44 2012-04-24T19:23:07.762000Z, 1535.44 2012-04-24T19:23:07.871000Z, 1535.44 2012-04-24T19:23:07.965000Z, 1535.43 2012-04-24T19:23:08.074000Z, 1535.41 2012-04-24T19:23:08.168000Z, 1535.40 2012-04-24T19:23:08.262000Z, 1535.38 2012-04-24T19:23:08.371000Z, 1535.36 2012-04-24T19:23:08.465000Z, 1535.34 2012-04-24T19:23:08.574000Z, 1535.32 2012-04-24T19:23:08.668000Z, 1535.31 2012-04-24T19:23:08.762000Z, 1535.29 2012-04-24T19:23:08.871000Z, 1535.28 2012-04-24T19:23:08.965000Z, 1535.26 2012-04-24T19:23:09.059000Z, 1535.25 2012-04-24T19:23:09.168000Z, 1535.25 2012-04-24T19:23:09.262000Z, 1535.24 2012-04-24T19:23:09.371000Z, 1535.23 2012-04-24T19:23:09.465000Z, 1535.23 2012-04-24T19:23:09.559000Z, 1535.22 2012-04-24T19:23:09.668000Z, 1535.22 2012-04-24T19:23:09.762000Z, 1535.23 2012-04-24T19:23:09.871000Z, 1535.23 2012-04-24T19:23:09.965000Z, 1535.23 2012-04-24T19:23:10.059000Z, 1535.23 2012-04-24T19:23:10.168000Z, 1535.24 2012-04-24T19:23:10.262000Z, 1535.25 2012-04-24T19:23:10.356000Z, 1535.26 2012-04-24T19:23:10.465000Z, 1535.28 2012-04-24T19:23:10.559000Z, 1535.29 2012-04-24T19:23:10.668000Z, 1535.30 2012-04-24T19:23:10.762000Z, 1535.32 2012-04-24T19:23:10.871000Z, 1535.33 2012-04-24T19:23:10.965000Z, 1535.34 2012-04-24T19:23:11.059000Z, 1535.35 2012-04-24T19:23:11.168000Z, 1535.36 2012-04-24T19:23:11.262000Z, 1535.37 2012-04-24T19:23:11.371000Z, 1535.39 2012-04-24T19:23:11.465000Z, 1535.40 2012-04-24T19:23:11.559000Z, 1535.41 2012-04-24T19:23:11.668000Z, 1535.41 2012-04-24T19:23:11.762000Z, 1535.42 2012-04-24T19:23:11.871000Z, 1535.43 2012-04-24T19:23:11.965000Z, 1535.43 2012-04-24T19:23:12.074000Z, 1535.44 2012-04-24T19:23:12.168000Z, 1535.44 2012-04-24T19:23:12.262000Z, 1535.44 2012-04-24T19:23:12.371000Z, 1535.45 2012-04-24T19:23:12.465000Z, 1535.44 2012-04-24T19:23:12.559000Z, 1535.43 2012-04-24T19:23:12.668000Z, 1535.42 2012-04-24T19:23:12.762000Z, 1535.40 2012-04-24T19:23:12.871000Z, 1535.38 2012-04-24T19:23:12.965000Z, 1535.36 2012-04-24T19:23:13.074000Z, 1535.34 2012-04-24T19:23:13.184000Z, 1535.32 2012-04-24T19:23:13.262000Z, 1535.31 2012-04-24T19:23:13.356000Z, 1535.29 2012-04-24T19:23:13.465000Z, 1535.28 2012-04-24T19:23:13.559000Z, 1535.27 2012-04-24T19:23:13.668000Z, 1535.26 2012-04-24T19:23:13.762000Z, 1535.26 2012-04-24T19:23:13.871000Z, 1535.25 2012-04-24T19:23:13.965000Z, 1535.24 2012-04-24T19:23:14.059000Z, 1535.24 2012-04-24T19:23:14.168000Z, 1535.23 2012-04-24T19:23:14.262000Z, 1535.23 2012-04-24T19:23:14.371000Z, 1535.24 2012-04-24T19:23:14.465000Z, 1535.24 2012-04-24T19:23:14.559000Z, 1535.24 2012-04-24T19:23:14.668000Z, 1535.25 2012-04-24T19:23:14.762000Z, 1535.25 2012-04-24T19:23:14.871000Z, 1535.26 2012-04-24T19:23:14.965000Z, 1535.27 2012-04-24T19:23:15.059000Z, 1535.28 2012-04-24T19:23:15.168000Z, 1535.29 2012-04-24T19:23:15.262000Z, 1535.30 2012-04-24T19:23:15.371000Z, 1535.31 2012-04-24T19:23:15.465000Z, 1535.32 2012-04-24T19:23:15.559000Z, 1535.33 2012-04-24T19:23:15.668000Z, 1535.33 2012-04-24T19:23:15.762000Z, 1535.34 2012-04-24T19:23:15.871000Z, 1535.35 2012-04-24T19:23:15.965000Z, 1535.36 2012-04-24T19:23:16.059000Z, 1535.36 2012-04-24T19:23:16.168000Z, 1535.37 2012-04-24T19:23:16.262000Z, 1535.38 2012-04-24T19:23:16.371000Z, 1535.38 2012-04-24T19:23:16.465000Z, 1535.39 2012-04-24T19:23:16.559000Z, 1535.39 2012-04-24T19:23:16.668000Z, 1535.39 2012-04-24T19:23:16.762000Z, 1535.39 2012-04-24T19:23:16.871000Z, 1535.38 2012-04-24T19:23:16.965000Z, 1535.36 2012-04-24T19:23:17.074000Z, 1535.35 2012-04-24T19:23:17.168000Z, 1535.33 2012-04-24T19:23:17.262000Z, 1535.31 2012-04-24T19:23:17.371000Z, 1535.30 2012-04-24T19:23:17.465000Z, 1535.29 2012-04-24T19:23:17.559000Z, 1535.28 2012-04-24T19:23:17.668000Z, 1535.27 2012-04-24T19:23:17.762000Z, 1535.26 2012-04-24T19:23:17.871000Z, 1535.26 2012-04-24T19:23:17.965000Z, 1535.26 2012-04-24T19:23:18.075000Z, 1535.26 2012-04-24T19:23:18.168000Z, 1535.27 2012-04-24T19:23:18.262000Z, 1535.27 2012-04-24T19:23:18.371000Z, 1535.29 2012-04-24T19:23:18.465000Z, 1535.30 2012-04-24T19:23:18.575000Z, 1535.32 2012-04-24T19:23:18.668000Z, 1535.34 2012-04-24T19:23:18.762000Z, 1535.35 2012-04-24T19:23:18.871000Z, 1535.36 2012-04-24T19:23:18.965000Z, 1535.37 2012-04-24T19:23:19.075000Z, 1535.38 2012-04-24T19:23:19.168000Z, 1535.39 2012-04-24T19:23:19.262000Z, 1535.40 2012-04-24T19:23:19.371000Z, 1535.41 2012-04-24T19:23:19.465000Z, 1535.42 2012-04-24T19:23:19.575000Z, 1535.42 2012-04-24T19:23:19.668000Z, 1535.43 2012-04-24T19:23:19.762000Z, 1535.43 2012-04-24T19:23:19.871000Z, 1535.44 2012-04-24T19:23:19.965000Z, 1535.44 2012-04-24T19:23:20.059000Z, 1535.44 2012-04-24T19:23:20.168000Z, 1535.44 2012-04-24T19:23:20.262000Z, 1535.45 2012-04-24T19:23:20.356000Z, 1535.45 2012-04-24T19:23:20.465000Z, 1535.44 2012-04-24T19:23:20.575000Z, 1535.43 2012-04-24T19:23:20.668000Z, 1535.42 2012-04-24T19:23:20.762000Z, 1535.41 2012-04-24T19:23:20.871000Z, 1535.39 2012-04-24T19:23:20.965000Z, 1535.37 2012-04-24T19:23:21.059000Z, 1535.34 2012-04-24T19:23:21.168000Z, 1535.32 2012-04-24T19:23:21.262000Z, 1535.30 2012-04-24T19:23:21.356000Z, 1535.29 2012-04-24T19:23:21.465000Z, 1535.27 2012-04-24T19:23:21.575000Z, 1535.26 2012-04-24T19:23:21.668000Z, 1535.25 2012-04-24T19:23:21.762000Z, 1535.24 2012-04-24T19:23:21.871000Z, 1535.23 2012-04-24T19:23:21.965000Z, 1535.22 2012-04-24T19:23:22.075000Z, 1535.22 2012-04-24T19:23:22.168000Z, 1535.22 2012-04-24T19:23:22.262000Z, 1535.22 2012-04-24T19:23:22.371000Z, 1535.23 2012-04-24T19:23:22.465000Z, 1535.24 2012-04-24T19:23:22.575000Z, 1535.25 2012-04-24T19:23:22.668000Z, 1535.26 2012-04-24T19:23:22.762000Z, 1535.28 2012-04-24T19:23:22.871000Z, 1535.30 2012-04-24T19:23:22.965000Z, 1535.31 2012-04-24T19:23:23.059000Z, 1535.33 2012-04-24T19:23:23.168000Z, 1535.35 2012-04-24T19:23:23.262000Z, 1535.36 2012-04-24T19:23:23.371000Z, 1535.37 2012-04-24T19:23:23.465000Z, 1535.39 2012-04-24T19:23:23.575000Z, 1535.40 2012-04-24T19:23:23.668000Z, 1535.41 2012-04-24T19:23:23.762000Z, 1535.42 2012-04-24T19:23:23.871000Z, 1535.42 2012-04-24T19:23:23.965000Z, 1535.43 2012-04-24T19:23:24.075000Z, 1535.44 2012-04-24T19:23:24.168000Z, 1535.44 2012-04-24T19:23:24.262000Z, 1535.45 2012-04-24T19:23:24.371000Z, 1535.45 2012-04-24T19:23:24.465000Z, 1535.45 2012-04-24T19:23:24.559000Z, 1535.46 2012-04-24T19:23:24.668000Z, 1535.46 2012-04-24T19:23:24.762000Z, 1535.46 2012-04-24T19:23:24.871000Z, 1535.46 2012-04-24T19:23:24.965000Z, 1535.47 2012-04-24T19:23:25.059000Z, 1535.47 2012-04-24T19:23:25.168000Z, 1535.47 2012-04-24T19:23:25.262000Z, 1535.46 2012-04-24T19:23:25.371000Z, 1535.46 2012-04-24T19:23:25.465000Z, 1535.45 2012-04-24T19:23:25.575000Z, 1535.43 2012-04-24T19:23:25.668000Z, 1535.41 2012-04-24T19:23:25.762000Z, 1535.39 2012-04-24T19:23:25.871000Z, 1535.37 2012-04-24T19:23:25.965000Z, 1535.34 2012-04-24T19:23:26.075000Z, 1535.32 2012-04-24T19:23:26.168000Z, 1535.31 2012-04-24T19:23:26.262000Z, 1535.29 2012-04-24T19:23:26.371000Z, 1535.28 2012-04-24T19:23:26.465000Z, 1535.26 2012-04-24T19:23:26.575000Z, 1535.25 2012-04-24T19:23:26.668000Z, 1535.24 2012-04-24T19:23:26.762000Z, 1535.24 2012-04-24T19:23:26.871000Z, 1535.23 2012-04-24T19:23:26.965000Z, 1535.22 2012-04-24T19:23:27.075000Z, 1535.21 2012-04-24T19:23:27.168000Z, 1535.21 2012-04-24T19:23:27.262000Z, 1535.22 2012-04-24T19:23:27.372000Z, 1535.22 2012-04-24T19:23:27.465000Z, 1535.22 2012-04-24T19:23:27.575000Z, 1535.22 2012-04-24T19:23:27.668000Z, 1535.23 2012-04-24T19:23:27.762000Z, 1535.24 2012-04-24T19:23:27.872000Z, 1535.25 2012-04-24T19:23:27.965000Z, 1535.27 2012-04-24T19:23:28.075000Z, 1535.29 2012-04-24T19:23:28.153000Z, 1535.30 2012-04-24T19:23:28.262000Z, 1535.32 2012-04-24T19:23:28.372000Z, 1535.34 2012-04-24T19:23:28.465000Z, 1535.35 2012-04-24T19:23:28.575000Z, 1535.37 2012-04-24T19:23:28.668000Z, 1535.38 2012-04-24T19:23:28.762000Z, 1535.39 2012-04-24T19:23:28.872000Z, 1535.40 2012-04-24T19:23:28.965000Z, 1535.41 2012-04-24T19:23:29.075000Z, 1535.41 2012-04-24T19:23:29.168000Z, 1535.42 2012-04-24T19:23:29.262000Z, 1535.43 2012-04-24T19:23:29.356000Z, 1535.43 2012-04-24T19:23:29.465000Z, 1535.44 2012-04-24T19:23:29.575000Z, 1535.44 2012-04-24T19:23:29.668000Z, 1535.44 2012-04-24T19:23:29.762000Z, 1535.44 2012-04-24T19:23:29.872000Z, 1535.44 2012-04-24T19:23:29.965000Z, 1535.45 2012-04-24T19:23:30.059000Z, 1535.45 2012-04-24T19:23:30.184000Z, 1535.45 2012-04-24T19:23:30.262000Z, 1535.45 2012-04-24T19:23:30.356000Z, 1535.45 2012-04-24T19:23:30.465000Z, 1535.45 2012-04-24T19:23:30.575000Z, 1535.45 2012-04-24T19:23:30.668000Z, 1535.45 2012-04-24T19:23:30.762000Z, 1535.44 2012-04-24T19:23:30.872000Z, 1535.43 2012-04-24T19:23:30.965000Z, 1535.42 2012-04-24T19:23:31.075000Z, 1535.40 2012-04-24T19:23:31.168000Z, 1535.38 2012-04-24T19:23:31.262000Z, 1535.36 2012-04-24T19:23:31.372000Z, 1535.34 2012-04-24T19:23:31.465000Z, 1535.32 2012-04-24T19:23:31.559000Z, 1535.30 2012-04-24T19:23:31.668000Z, 1535.29 2012-04-24T19:23:31.762000Z, 1535.27 2012-04-24T19:23:31.872000Z, 1535.26 2012-04-24T19:23:31.965000Z, 1535.25 2012-04-24T19:23:32.059000Z, 1535.24 2012-04-24T19:23:32.168000Z, 1535.23 2012-04-24T19:23:32.262000Z, 1535.23 2012-04-24T19:23:32.356000Z, 1535.22 2012-04-24T19:23:32.465000Z, 1535.22 2012-04-24T19:23:32.559000Z, 1535.21 2012-04-24T19:23:32.668000Z, 1535.21 2012-04-24T19:23:32.762000Z, 1535.21 2012-04-24T19:23:32.872000Z, 1535.20 2012-04-24T19:23:32.965000Z, 1535.20 2012-04-24T19:23:33.059000Z, 1535.20 2012-04-24T19:23:33.168000Z, 1535.20 2012-04-24T19:23:33.262000Z, 1535.20 2012-04-24T19:23:33.372000Z, 1535.21 2012-04-24T19:23:33.465000Z, 1535.22 2012-04-24T19:23:33.559000Z, 1535.23 2012-04-24T19:23:33.668000Z, 1535.24 2012-04-24T19:23:33.762000Z, 1535.24 2012-04-24T19:23:33.872000Z, 1535.25 2012-04-24T19:23:33.965000Z, 1535.26 2012-04-24T19:23:34.059000Z, 1535.27 2012-04-24T19:23:34.168000Z, 1535.29 2012-04-24T19:23:34.262000Z, 1535.31 2012-04-24T19:23:34.372000Z, 1535.32 2012-04-24T19:23:34.465000Z, 1535.34 2012-04-24T19:23:34.559000Z, 1535.35 2012-04-24T19:23:34.668000Z, 1535.37 2012-04-24T19:23:34.762000Z, 1535.38 2012-04-24T19:23:34.856000Z, 1535.39 2012-04-24T19:23:34.965000Z, 1535.40 2012-04-24T19:23:35.059000Z, 1535.40 2012-04-24T19:23:35.168000Z, 1535.41 2012-04-24T19:23:35.262000Z, 1535.41 2012-04-24T19:23:35.372000Z, 1535.41 2012-04-24T19:23:35.465000Z, 1535.42 2012-04-24T19:23:35.559000Z, 1535.42 2012-04-24T19:23:35.668000Z, 1535.42 2012-04-24T19:23:35.762000Z, 1535.43 2012-04-24T19:23:35.872000Z, 1535.43 2012-04-24T19:23:35.965000Z, 1535.43 2012-04-24T19:23:36.059000Z, 1535.43 2012-04-24T19:23:36.168000Z, 1535.43 2012-04-24T19:23:36.262000Z, 1535.44 2012-04-24T19:23:36.372000Z, 1535.44 2012-04-24T19:23:36.465000Z, 1535.44 2012-04-24T19:23:36.559000Z, 1535.43 2012-04-24T19:23:36.668000Z, 1535.43 2012-04-24T19:23:36.762000Z, 1535.42 2012-04-24T19:23:36.872000Z, 1535.41 2012-04-24T19:23:36.965000Z, 1535.39 2012-04-24T19:23:37.059000Z, 1535.37 2012-04-24T19:23:37.169000Z, 1535.36 2012-04-24T19:23:37.262000Z, 1535.34 2012-04-24T19:23:37.372000Z, 1535.32 2012-04-24T19:23:37.465000Z, 1535.31 2012-04-24T19:23:37.575000Z, 1535.29 2012-04-24T19:23:37.669000Z, 1535.28 2012-04-24T19:23:37.762000Z, 1535.27 2012-04-24T19:23:37.887000Z, 1535.26 2012-04-24T19:23:37.965000Z, 1535.25 2012-04-24T19:23:38.059000Z, 1535.24 2012-04-24T19:23:38.169000Z, 1535.23 2012-04-24T19:23:38.262000Z, 1535.23 2012-04-24T19:23:38.372000Z, 1535.22 2012-04-24T19:23:38.465000Z, 1535.22 2012-04-24T19:23:38.559000Z, 1535.21 2012-04-24T19:23:38.669000Z, 1535.21 2012-04-24T19:23:38.762000Z, 1535.21 2012-04-24T19:23:38.872000Z, 1535.20 2012-04-24T19:23:38.965000Z, 1535.20 2012-04-24T19:23:39.059000Z, 1535.20 2012-04-24T19:23:39.169000Z, 1535.20 2012-04-24T19:23:39.262000Z, 1535.20 2012-04-24T19:23:39.372000Z, 1535.20 2012-04-24T19:23:39.465000Z, 1535.20 2012-04-24T19:23:39.575000Z, 1535.20 2012-04-24T19:23:39.669000Z, 1535.21 2012-04-24T19:23:39.762000Z, 1535.21 2012-04-24T19:23:39.872000Z, 1535.22 2012-04-24T19:23:39.965000Z, 1535.22 2012-04-24T19:23:40.059000Z, 1535.23 2012-04-24T19:23:40.169000Z, 1535.24 2012-04-24T19:23:40.262000Z, 1535.25 2012-04-24T19:23:40.356000Z, 1535.26 2012-04-24T19:23:40.465000Z, 1535.27 2012-04-24T19:23:40.559000Z, 1535.28 2012-04-24T19:23:40.684000Z, 1535.29 2012-04-24T19:23:40.762000Z, 1535.30 2012-04-24T19:23:40.872000Z, 1535.31 2012-04-24T19:23:40.965000Z, 1535.32 2012-04-24T19:23:41.075000Z, 1535.32 2012-04-24T19:23:41.169000Z, 1535.33 2012-04-24T19:23:41.262000Z, 1535.33 2012-04-24T19:23:41.356000Z, 1535.34 2012-04-24T19:23:41.465000Z, 1535.34 2012-04-24T19:23:41.559000Z, 1535.35 2012-04-24T19:23:41.669000Z, 1535.35 2012-04-24T19:23:41.762000Z, 1535.35 2012-04-24T19:23:41.872000Z, 1535.35 2012-04-24T19:23:41.965000Z, 1535.35 2012-04-24T19:23:42.075000Z, 1535.35 2012-04-24T19:23:42.169000Z, 1535.35 2012-04-24T19:23:42.262000Z, 1535.36 2012-04-24T19:23:42.372000Z, 1535.36 2012-04-24T19:23:42.465000Z, 1535.35 2012-04-24T19:23:42.559000Z, 1535.34 2012-04-24T19:23:42.669000Z, 1535.33 2012-04-24T19:23:42.762000Z, 1535.32 2012-04-24T19:23:42.872000Z, 1535.31 2012-04-24T19:23:42.965000Z, 1535.29 2012-04-24T19:23:43.075000Z, 1535.28 2012-04-24T19:23:43.169000Z, 1535.27 2012-04-24T19:23:43.262000Z, 1535.26 2012-04-24T19:23:43.372000Z, 1535.25 2012-04-24T19:23:43.465000Z, 1535.24 2012-04-24T19:23:43.575000Z, 1535.23 2012-04-24T19:23:43.669000Z, 1535.23 2012-04-24T19:23:43.762000Z, 1535.22 2012-04-24T19:23:43.872000Z, 1535.22 2012-04-24T19:23:43.965000Z, 1535.21 2012-04-24T19:23:44.075000Z, 1535.21 2012-04-24T19:23:44.169000Z, 1535.21 2012-04-24T19:23:44.262000Z, 1535.21 2012-04-24T19:23:44.356000Z, 1535.20 2012-04-24T19:23:44.465000Z, 1535.21 2012-04-24T19:23:44.575000Z, 1535.21 2012-04-24T19:23:44.669000Z, 1535.21 2012-04-24T19:23:44.762000Z, 1535.21 2012-04-24T19:23:44.872000Z, 1535.21 2012-04-24T19:23:44.965000Z, 1535.22 2012-04-24T19:23:45.075000Z, 1535.23 2012-04-24T19:23:45.169000Z, 1535.23 2012-04-24T19:23:45.262000Z, 1535.24 2012-04-24T19:23:45.372000Z, 1535.24 2012-04-24T19:23:45.465000Z, 1535.25 2012-04-24T19:23:45.575000Z, 1535.26 2012-04-24T19:23:45.669000Z, 1535.26 2012-04-24T19:23:45.762000Z, 1535.27 2012-04-24T19:23:45.872000Z, 1535.28 2012-04-24T19:23:45.965000Z, 1535.28 2012-04-24T19:23:46.059000Z, 1535.29 2012-04-24T19:23:46.169000Z, 1535.30 2012-04-24T19:23:46.262000Z, 1535.31 2012-04-24T19:23:46.372000Z, 1535.32 2012-04-24T19:23:46.465000Z, 1535.33 2012-04-24T19:23:46.575000Z, 1535.34 2012-04-24T19:23:46.669000Z, 1535.34 2012-04-24T19:23:46.762000Z, 1535.35 2012-04-24T19:23:46.872000Z, 1535.35 2012-04-24T19:23:46.981000Z, 1535.35 2012-04-24T19:23:47.075000Z, 1535.34 2012-04-24T19:23:47.169000Z, 1535.33 2012-04-24T19:23:47.278000Z, 1535.32 2012-04-24T19:23:47.387000Z, 1535.31 2012-04-24T19:23:47.466000Z, 1535.30 2012-04-24T19:23:47.575000Z, 1535.29 2012-04-24T19:23:47.669000Z, 1535.28 2012-04-24T19:23:47.762000Z, 1535.28 2012-04-24T19:23:47.872000Z, 1535.27 2012-04-24T19:23:47.966000Z, 1535.27 2012-04-24T19:23:48.075000Z, 1535.28 2012-04-24T19:23:48.169000Z, 1535.28 2012-04-24T19:23:48.262000Z, 1535.29 2012-04-24T19:23:48.356000Z, 1535.29 2012-04-24T19:23:48.466000Z, 1535.30 2012-04-24T19:23:48.559000Z, 1535.31 2012-04-24T19:23:48.669000Z, 1535.32 2012-04-24T19:23:48.762000Z, 1535.34 2012-04-24T19:23:48.872000Z, 1535.35 2012-04-24T19:23:48.966000Z, 1535.35 2012-04-24T19:23:49.075000Z, 1535.36 2012-04-24T19:23:49.169000Z, 1535.37 2012-04-24T19:23:49.262000Z, 1535.38 2012-04-24T19:23:49.372000Z, 1535.38 2012-04-24T19:23:49.466000Z, 1535.39 2012-04-24T19:23:49.575000Z, 1535.39 2012-04-24T19:23:49.669000Z, 1535.39 2012-04-24T19:23:49.762000Z, 1535.40 2012-04-24T19:23:49.872000Z, 1535.40 2012-04-24T19:23:49.966000Z, 1535.40 2012-04-24T19:23:50.075000Z, 1535.39 2012-04-24T19:23:50.169000Z, 1535.38 2012-04-24T19:23:50.262000Z, 1535.37 2012-04-24T19:23:50.372000Z, 1535.35 2012-04-24T19:23:50.466000Z, 1535.34 2012-04-24T19:23:50.575000Z, 1535.33 2012-04-24T19:23:50.669000Z, 1535.32 2012-04-24T19:23:50.762000Z, 1535.30 2012-04-24T19:23:50.872000Z, 1535.29 2012-04-24T19:23:50.966000Z, 1535.28 2012-04-24T19:23:51.075000Z, 1535.27 2012-04-24T19:23:51.169000Z, 1535.26 2012-04-24T19:23:51.262000Z, 1535.25 2012-04-24T19:23:51.372000Z, 1535.24 2012-04-24T19:23:51.466000Z, 1535.23 2012-04-24T19:23:51.575000Z, 1535.23 2012-04-24T19:23:51.669000Z, 1535.22 2012-04-24T19:23:51.762000Z, 1535.22 2012-04-24T19:23:51.872000Z, 1535.22 2012-04-24T19:23:51.966000Z, 1535.23 2012-04-24T19:23:52.075000Z, 1535.23 2012-04-24T19:23:52.169000Z, 1535.24 2012-04-24T19:23:52.309000Z, 1535.25 2012-04-24T19:23:52.356000Z, 1535.27 2012-04-24T19:23:52.466000Z, 1535.28 2012-04-24T19:23:52.575000Z, 1535.30 2012-04-24T19:23:52.669000Z, 1535.32 2012-04-24T19:23:52.762000Z, 1535.33 2012-04-24T19:23:52.872000Z, 1535.35 2012-04-24T19:23:52.966000Z, 1535.36 2012-04-24T19:23:53.075000Z, 1535.37 2012-04-24T19:23:53.169000Z, 1535.38 2012-04-24T19:23:53.262000Z, 1535.39 2012-04-24T19:23:53.356000Z, 1535.40 2012-04-24T19:23:53.466000Z, 1535.40 2012-04-24T19:23:53.575000Z, 1535.41 2012-04-24T19:23:53.669000Z, 1535.41 2012-04-24T19:23:53.762000Z, 1535.42 2012-04-24T19:23:53.872000Z, 1535.42 2012-04-24T19:23:53.966000Z, 1535.42 2012-04-24T19:23:54.059000Z, 1535.43 2012-04-24T19:23:54.169000Z, 1535.43 2012-04-24T19:23:54.262000Z, 1535.43 2012-04-24T19:23:54.372000Z, 1535.43 2012-04-24T19:23:54.466000Z, 1535.42 2012-04-24T19:23:54.559000Z, 1535.42 2012-04-24T19:23:54.669000Z, 1535.42 2012-04-24T19:23:54.762000Z, 1535.42 2012-04-24T19:23:54.872000Z, 1535.42 2012-04-24T19:23:54.966000Z, 1535.41 2012-04-24T19:23:55.059000Z, 1535.41 2012-04-24T19:23:55.169000Z, 1535.41 2012-04-24T19:23:55.262000Z, 1535.40 2012-04-24T19:23:55.372000Z, 1535.40 2012-04-24T19:23:55.466000Z, 1535.39 2012-04-24T19:23:55.559000Z, 1535.39 2012-04-24T19:23:55.669000Z, 1535.39 2012-04-24T19:23:55.762000Z, 1535.38 2012-04-24T19:23:55.872000Z, 1535.38 2012-04-24T19:23:55.966000Z, 1535.38 2012-04-24T19:23:56.059000Z, 1535.37 2012-04-24T19:23:56.169000Z, 1535.36 2012-04-24T19:23:56.262000Z, 1535.35 2012-04-24T19:23:56.372000Z, 1535.33 2012-04-24T19:23:56.466000Z, 1535.32 2012-04-24T19:23:56.559000Z, 1535.30 2012-04-24T19:23:56.669000Z, 1535.29 2012-04-24T19:23:56.763000Z, 1535.28 2012-04-24T19:23:56.872000Z, 1535.27 2012-04-24T19:23:56.966000Z, 1535.26 2012-04-24T19:23:57.059000Z, 1535.25 2012-04-24T19:23:57.169000Z, 1535.24 2012-04-24T19:23:57.263000Z, 1535.24 2012-04-24T19:23:57.372000Z, 1535.23 2012-04-24T19:23:57.466000Z, 1535.23 2012-04-24T19:23:57.559000Z, 1535.23 2012-04-24T19:23:57.669000Z, 1535.23 2012-04-24T19:23:57.763000Z, 1535.23 2012-04-24T19:23:57.872000Z, 1535.24 2012-04-24T19:23:57.966000Z, 1535.25 2012-04-24T19:23:58.059000Z, 1535.25 2012-04-24T19:23:58.169000Z, 1535.26 2012-04-24T19:23:58.263000Z, 1535.27 2012-04-24T19:23:58.372000Z, 1535.27 2012-04-24T19:23:58.466000Z, 1535.28 2012-04-24T19:23:58.559000Z, 1535.29 2012-04-24T19:23:58.669000Z, 1535.30 2012-04-24T19:23:58.763000Z, 1535.31 2012-04-24T19:23:58.872000Z, 1535.32 2012-04-24T19:23:58.966000Z, 1535.33 2012-04-24T19:23:59.059000Z, 1535.34 2012-04-24T19:23:59.169000Z, 1535.35 2012-04-24T19:23:59.263000Z, 1535.36 2012-04-24T19:23:59.372000Z, 1535.36 2012-04-24T19:23:59.466000Z, 1535.37 2012-04-24T19:23:59.575000Z, 1535.37 2012-04-24T19:23:59.669000Z, 1535.38 2012-04-24T19:23:59.763000Z, 1535.39 2012-04-24T19:23:59.872000Z, 1535.39 2012-04-24T19:23:59.966000Z, 1535.40 2012-04-24T19:24:00.059000Z, 1535.40 2012-04-24T19:24:00.169000Z, 1535.41 2012-04-24T19:24:00.263000Z, 1535.42 2012-04-24T19:24:00.356000Z, 1535.42 2012-04-24T19:24:00.466000Z, 1535.42 2012-04-24T19:24:00.575000Z, 1535.43 2012-04-24T19:24:00.669000Z, 1535.43 2012-04-24T19:24:00.763000Z, 1535.43 2012-04-24T19:24:00.872000Z, 1535.44 2012-04-24T19:24:00.966000Z, 1535.44 2012-04-24T19:24:01.059000Z, 1535.44 2012-04-24T19:24:01.169000Z, 1535.44 2012-04-24T19:24:01.263000Z, 1535.44 2012-04-24T19:24:01.372000Z, 1535.44 2012-04-24T19:24:01.466000Z, 1535.44 2012-04-24T19:24:01.559000Z, 1535.43 2012-04-24T19:24:01.669000Z, 1535.43 2012-04-24T19:24:01.763000Z, 1535.43 2012-04-24T19:24:01.872000Z, 1535.42 2012-04-24T19:24:01.966000Z, 1535.42 2012-04-24T19:24:02.059000Z, 1535.42 2012-04-24T19:24:02.169000Z, 1535.42 2012-04-24T19:24:02.372000Z, 1535.42 2012-04-24T19:24:02.372000Z, 1535.42 2012-04-24T19:24:02.466000Z, 1535.42 2012-04-24T19:24:02.559000Z, 1535.42 2012-04-24T19:24:02.669000Z, 1535.42 2012-04-24T19:24:02.763000Z, 1535.41 2012-04-24T19:24:02.856000Z, 1535.40 2012-04-24T19:24:02.966000Z, 1535.39 2012-04-24T19:24:03.059000Z, 1535.38 2012-04-24T19:24:03.169000Z, 1535.36 2012-04-24T19:24:03.263000Z, 1535.34 2012-04-24T19:24:03.372000Z, 1535.32 2012-04-24T19:24:03.466000Z, 1535.31 2012-04-24T19:24:03.575000Z, 1535.29 2012-04-24T19:24:03.669000Z, 1535.28 2012-04-24T19:24:03.763000Z, 1535.27 2012-04-24T19:24:03.872000Z, 1535.26 2012-04-24T19:24:03.966000Z, 1535.25 2012-04-24T19:24:04.075000Z, 1535.24 2012-04-24T19:24:04.169000Z, 1535.23 2012-04-24T19:24:04.263000Z, 1535.22 2012-04-24T19:24:04.372000Z, 1535.22 2012-04-24T19:24:04.466000Z, 1535.21 2012-04-24T19:24:04.575000Z, 1535.21 2012-04-24T19:24:04.669000Z, 1535.21 2012-04-24T19:24:04.763000Z, 1535.21 2012-04-24T19:24:04.872000Z, 1535.21 2012-04-24T19:24:04.966000Z, 1535.22 2012-04-24T19:24:05.075000Z, 1535.23 2012-04-24T19:24:05.169000Z, 1535.24 2012-04-24T19:24:05.263000Z, 1535.26 2012-04-24T19:24:05.372000Z, 1535.28 2012-04-24T19:24:05.466000Z, 1535.29 2012-04-24T19:24:05.559000Z, 1535.31 2012-04-24T19:24:05.669000Z, 1535.32 2012-04-24T19:24:05.763000Z, 1535.32 2012-04-24T19:24:05.872000Z, 1535.33 2012-04-24T19:24:05.966000Z, 1535.33 2012-04-24T19:24:06.075000Z, 1535.33 2012-04-24T19:24:06.169000Z, 1535.34 2012-04-24T19:24:06.263000Z, 1535.34 2012-04-24T19:24:06.356000Z, 1535.34 2012-04-24T19:24:06.466000Z, 1535.35 2012-04-24T19:24:06.560000Z, 1535.36 2012-04-24T19:24:06.669000Z, 1535.37 2012-04-24T19:24:06.763000Z, 1535.37 2012-04-24T19:24:06.872000Z, 1535.38 2012-04-24T19:24:06.966000Z, 1535.39 2012-04-24T19:24:07.060000Z, 1535.39 2012-04-24T19:24:07.169000Z, 1535.40 2012-04-24T19:24:07.263000Z, 1535.40 2012-04-24T19:24:07.372000Z, 1535.41 2012-04-24T19:24:07.466000Z, 1535.41 2012-04-24T19:24:07.575000Z, 1535.42 2012-04-24T19:24:07.669000Z, 1535.42 2012-04-24T19:24:07.763000Z, 1535.43 2012-04-24T19:24:07.872000Z, 1535.43 2012-04-24T19:24:07.966000Z, 1535.43 2012-04-24T19:24:08.075000Z, 1535.44 2012-04-24T19:24:08.169000Z, 1535.44 2012-04-24T19:24:08.263000Z, 1535.44 2012-04-24T19:24:08.372000Z, 1535.43 2012-04-24T19:24:08.466000Z, 1535.42 2012-04-24T19:24:08.575000Z, 1535.40 2012-04-24T19:24:08.669000Z, 1535.38 2012-04-24T19:24:08.763000Z, 1535.36 2012-04-24T19:24:08.872000Z, 1535.34 2012-04-24T19:24:08.966000Z, 1535.32 2012-04-24T19:24:09.060000Z, 1535.30 2012-04-24T19:24:09.169000Z, 1535.29 2012-04-24T19:24:09.263000Z, 1535.27 2012-04-24T19:24:09.372000Z, 1535.26 2012-04-24T19:24:09.466000Z, 1535.25 2012-04-24T19:24:09.575000Z, 1535.24 2012-04-24T19:24:09.669000Z, 1535.23 2012-04-24T19:24:09.763000Z, 1535.23 2012-04-24T19:24:09.872000Z, 1535.22 2012-04-24T19:24:09.966000Z, 1535.22 2012-04-24T19:24:10.075000Z, 1535.21 2012-04-24T19:24:10.169000Z, 1535.21 2012-04-24T19:24:10.263000Z, 1535.20 2012-04-24T19:24:10.356000Z, 1535.20 2012-04-24T19:24:10.466000Z, 1535.21 2012-04-24T19:24:10.575000Z, 1535.21 2012-04-24T19:24:10.669000Z, 1535.22 2012-04-24T19:24:10.763000Z, 1535.23 2012-04-24T19:24:10.872000Z, 1535.25 2012-04-24T19:24:10.966000Z, 1535.26 2012-04-24T19:24:11.075000Z, 1535.27 2012-04-24T19:24:11.169000Z, 1535.28 2012-04-24T19:24:11.263000Z, 1535.29 2012-04-24T19:24:11.372000Z, 1535.31 2012-04-24T19:24:11.466000Z, 1535.32 2012-04-24T19:24:11.560000Z, 1535.34 2012-04-24T19:24:11.669000Z, 1535.35 2012-04-24T19:24:11.763000Z, 1535.36 2012-04-24T19:24:11.872000Z, 1535.37 2012-04-24T19:24:11.966000Z, 1535.37 2012-04-24T19:24:12.075000Z, 1535.38 2012-04-24T19:24:12.169000Z, 1535.38 2012-04-24T19:24:12.263000Z, 1535.39 2012-04-24T19:24:12.356000Z, 1535.39 2012-04-24T19:24:12.466000Z, 1535.39 2012-04-24T19:24:12.575000Z, 1535.39 2012-04-24T19:24:12.669000Z, 1535.39 2012-04-24T19:24:12.763000Z, 1535.39 2012-04-24T19:24:12.872000Z, 1535.39 2012-04-24T19:24:12.966000Z, 1535.39 2012-04-24T19:24:13.075000Z, 1535.38 2012-04-24T19:24:13.169000Z, 1535.38 2012-04-24T19:24:13.263000Z, 1535.38 2012-04-24T19:24:13.372000Z, 1535.38 2012-04-24T19:24:13.466000Z, 1535.38 2012-04-24T19:24:13.575000Z, 1535.38 2012-04-24T19:24:13.669000Z, 1535.38 2012-04-24T19:24:13.763000Z, 1535.38 2012-04-24T19:24:13.872000Z, 1535.37 2012-04-24T19:24:13.966000Z, 1535.37 2012-04-24T19:24:14.075000Z, 1535.35 2012-04-24T19:24:14.169000Z, 1535.34 2012-04-24T19:24:14.263000Z, 1535.32 2012-04-24T19:24:14.372000Z, 1535.31 2012-04-24T19:24:14.466000Z, 1535.29 2012-04-24T19:24:14.575000Z, 1535.28 2012-04-24T19:24:14.669000Z, 1535.26 2012-04-24T19:24:14.763000Z, 1535.25 2012-04-24T19:24:14.872000Z, 1535.24 2012-04-24T19:24:14.966000Z, 1535.23 2012-04-24T19:24:15.075000Z, 1535.22 2012-04-24T19:24:15.169000Z, 1535.22 2012-04-24T19:24:15.263000Z, 1535.21 2012-04-24T19:24:15.372000Z, 1535.20 2012-04-24T19:24:15.466000Z, 1535.20 2012-04-24T19:24:15.575000Z, 1535.20 2012-04-24T19:24:15.669000Z, 1535.19 2012-04-24T19:24:15.763000Z, 1535.19 2012-04-24T19:24:15.872000Z, 1535.19 2012-04-24T19:24:15.966000Z, 1535.19 2012-04-24T19:24:16.075000Z, 1535.19 2012-04-24T19:24:16.169000Z, 1535.19 2012-04-24T19:24:16.263000Z, 1535.20 2012-04-24T19:24:16.372000Z, 1535.20 2012-04-24T19:24:16.466000Z, 1535.21 2012-04-24T19:24:16.560000Z, 1535.22 2012-04-24T19:24:16.669000Z, 1535.23 2012-04-24T19:24:16.763000Z, 1535.24 2012-04-24T19:24:16.872000Z, 1535.26 2012-04-24T19:24:16.966000Z, 1535.27 2012-04-24T19:24:17.075000Z, 1535.28 2012-04-24T19:24:17.169000Z, 1535.29 2012-04-24T19:24:17.263000Z, 1535.29 2012-04-24T19:24:17.372000Z, 1535.30 2012-04-24T19:24:17.466000Z, 1535.31 2012-04-24T19:24:17.560000Z, 1535.31 2012-04-24T19:24:17.669000Z, 1535.31 2012-04-24T19:24:17.763000Z, 1535.32 2012-04-24T19:24:17.872000Z, 1535.32 2012-04-24T19:24:17.966000Z, 1535.32 2012-04-24T19:24:18.060000Z, 1535.33 2012-04-24T19:24:18.169000Z, 1535.33 2012-04-24T19:24:18.263000Z, 1535.34 2012-04-24T19:24:18.372000Z, 1535.35 2012-04-24T19:24:18.466000Z, 1535.36 2012-04-24T19:24:18.560000Z, 1535.37 2012-04-24T19:24:18.669000Z, 1535.38 2012-04-24T19:24:18.763000Z, 1535.38 2012-04-24T19:24:18.872000Z, 1535.39 2012-04-24T19:24:18.966000Z, 1535.39 2012-04-24T19:24:19.060000Z, 1535.40 2012-04-24T19:24:19.169000Z, 1535.40 2012-04-24T19:24:19.263000Z, 1535.40 2012-04-24T19:24:19.357000Z, 1535.41 2012-04-24T19:24:19.466000Z, 1535.41 2012-04-24T19:24:19.560000Z, 1535.41 2012-04-24T19:24:19.669000Z, 1535.41 2012-04-24T19:24:19.763000Z, 1535.40 2012-04-24T19:24:19.872000Z, 1535.40 2012-04-24T19:24:19.966000Z, 1535.39 2012-04-24T19:24:20.060000Z, 1535.37 2012-04-24T19:24:20.169000Z, 1535.35 2012-04-24T19:24:20.263000Z, 1535.33 2012-04-24T19:24:20.357000Z, 1535.32 2012-04-24T19:24:20.466000Z, 1535.30 2012-04-24T19:24:20.560000Z, 1535.28 2012-04-24T19:24:20.669000Z, 1535.27 2012-04-24T19:24:20.763000Z, 1535.26 2012-04-24T19:24:20.872000Z, 1535.25 2012-04-24T19:24:20.966000Z, 1535.24 2012-04-24T19:24:21.060000Z, 1535.23 2012-04-24T19:24:21.169000Z, 1535.22 2012-04-24T19:24:21.263000Z, 1535.21 2012-04-24T19:24:21.372000Z, 1535.21 2012-04-24T19:24:21.466000Z, 1535.21 2012-04-24T19:24:21.560000Z, 1535.21 2012-04-24T19:24:21.669000Z, 1535.21 2012-04-24T19:24:21.763000Z, 1535.21 2012-04-24T19:24:21.872000Z, 1535.22 2012-04-24T19:24:21.966000Z, 1535.23 2012-04-24T19:24:22.060000Z, 1535.25 2012-04-24T19:24:22.169000Z, 1535.26 2012-04-24T19:24:22.263000Z, 1535.27 2012-04-24T19:24:22.372000Z, 1535.27 2012-04-24T19:24:22.466000Z, 1535.28 2012-04-24T19:24:22.560000Z, 1535.28 2012-04-24T19:24:22.669000Z, 1535.30 2012-04-24T19:24:22.763000Z, 1535.31 2012-04-24T19:24:22.872000Z, 1535.33 2012-04-24T19:24:22.966000Z, 1535.34 2012-04-24T19:24:23.060000Z, 1535.36 2012-04-24T19:24:23.169000Z, 1535.37 2012-04-24T19:24:23.263000Z, 1535.38 2012-04-24T19:24:23.372000Z, 1535.39 2012-04-24T19:24:23.466000Z, 1535.40 2012-04-24T19:24:23.560000Z, 1535.40 2012-04-24T19:24:23.669000Z, 1535.41 2012-04-24T19:24:23.763000Z, 1535.41 2012-04-24T19:24:23.872000Z, 1535.42 2012-04-24T19:24:23.966000Z, 1535.42 2012-04-24T19:24:24.060000Z, 1535.43 2012-04-24T19:24:24.169000Z, 1535.43 2012-04-24T19:24:24.263000Z, 1535.43 2012-04-24T19:24:24.372000Z, 1535.44 2012-04-24T19:24:24.466000Z, 1535.44 2012-04-24T19:24:24.560000Z, 1535.44 2012-04-24T19:24:24.669000Z, 1535.44 2012-04-24T19:24:24.763000Z, 1535.43 2012-04-24T19:24:24.857000Z, 1535.42 2012-04-24T19:24:24.966000Z, 1535.41 2012-04-24T19:24:25.060000Z, 1535.40 2012-04-24T19:24:25.169000Z, 1535.38 2012-04-24T19:24:25.263000Z, 1535.37 2012-04-24T19:24:25.372000Z, 1535.35 2012-04-24T19:24:25.466000Z, 1535.34 2012-04-24T19:24:25.560000Z, 1535.32 2012-04-24T19:24:25.669000Z, 1535.31 2012-04-24T19:24:25.763000Z, 1535.29 2012-04-24T19:24:25.872000Z, 1535.28 2012-04-24T19:24:25.966000Z, 1535.27 2012-04-24T19:24:26.060000Z, 1535.26 2012-04-24T19:24:26.169000Z, 1535.25 2012-04-24T19:24:26.263000Z, 1535.24 2012-04-24T19:24:26.357000Z, 1535.24 2012-04-24T19:24:26.466000Z, 1535.23 2012-04-24T19:24:26.560000Z, 1535.23 2012-04-24T19:24:26.669000Z, 1535.23 2012-04-24T19:24:26.763000Z, 1535.23 2012-04-24T19:24:26.872000Z, 1535.22 2012-04-24T19:24:26.966000Z, 1535.22 2012-04-24T19:24:27.060000Z, 1535.22 2012-04-24T19:24:27.169000Z, 1535.22 2012-04-24T19:24:27.263000Z, 1535.22 2012-04-24T19:24:27.372000Z, 1535.21 2012-04-24T19:24:27.466000Z, 1535.21 2012-04-24T19:24:27.560000Z, 1535.21 2012-04-24T19:24:27.669000Z, 1535.21 2012-04-24T19:24:27.763000Z, 1535.22 2012-04-24T19:24:27.872000Z, 1535.23 2012-04-24T19:24:27.966000Z, 1535.24 2012-04-24T19:24:28.060000Z, 1535.26 2012-04-24T19:24:28.169000Z, 1535.28 2012-04-24T19:24:28.263000Z, 1535.30 2012-04-24T19:24:28.372000Z, 1535.32 2012-04-24T19:24:28.466000Z, 1535.33 2012-04-24T19:24:28.575000Z, 1535.34 2012-04-24T19:24:28.669000Z, 1535.35 2012-04-24T19:24:28.763000Z, 1535.36 2012-04-24T19:24:28.872000Z, 1535.37 2012-04-24T19:24:28.966000Z, 1535.38 2012-04-24T19:24:29.075000Z, 1535.39 2012-04-24T19:24:29.169000Z, 1535.40 2012-04-24T19:24:29.263000Z, 1535.41 2012-04-24T19:24:29.372000Z, 1535.42 2012-04-24T19:24:29.466000Z, 1535.42 2012-04-24T19:24:29.575000Z, 1535.43 2012-04-24T19:24:29.669000Z, 1535.43 2012-04-24T19:24:29.763000Z, 1535.43 2012-04-24T19:24:29.872000Z, 1535.43 2012-04-24T19:24:29.966000Z, 1535.44 2012-04-24T19:24:30.060000Z, 1535.44 2012-04-24T19:24:30.169000Z, 1535.44 2012-04-24T19:24:30.263000Z, 1535.44 2012-04-24T19:24:30.357000Z, 1535.44 2012-04-24T19:24:30.466000Z, 1535.44 2012-04-24T19:24:30.560000Z, 1535.44 2012-04-24T19:24:30.669000Z, 1535.44 2012-04-24T19:24:30.763000Z, 1535.44 2012-04-24T19:24:30.872000Z, 1535.44 2012-04-24T19:24:30.966000Z, 1535.42 2012-04-24T19:24:31.075000Z, 1535.41 2012-04-24T19:24:31.154000Z, 1535.40 2012-04-24T19:24:31.263000Z, 1535.38 2012-04-24T19:24:31.372000Z, 1535.37 2012-04-24T19:24:31.466000Z, 1535.35 2012-04-24T19:24:31.560000Z, 1535.34 2012-04-24T19:24:31.669000Z, 1535.33 2012-04-24T19:24:31.763000Z, 1535.32 2012-04-24T19:24:31.857000Z, 1535.31 2012-04-24T19:24:31.966000Z, 1535.30 2012-04-24T19:24:32.060000Z, 1535.30 2012-04-24T19:24:32.169000Z, 1535.30 2012-04-24T19:24:32.263000Z, 1535.30 2012-04-24T19:24:32.357000Z, 1535.31 2012-04-24T19:24:32.466000Z, 1535.31 2012-04-24T19:24:32.575000Z, 1535.31 2012-04-24T19:24:32.669000Z, 1535.31 2012-04-24T19:24:32.763000Z, 1535.31 2012-04-24T19:24:32.872000Z, 1535.31 2012-04-24T19:24:32.966000Z, 1535.31 2012-04-24T19:24:33.060000Z, 1535.32 2012-04-24T19:24:33.169000Z, 1535.32 2012-04-24T19:24:33.357000Z, 1535.32 2012-04-24T19:24:33.372000Z, 1535.32 2012-04-24T19:24:33.466000Z, 1535.32 2012-04-24T19:24:33.575000Z, 1535.32 2012-04-24T19:24:33.669000Z, 1535.32 2012-04-24T19:24:33.763000Z, 1535.33 2012-04-24T19:24:33.872000Z, 1535.33 2012-04-24T19:24:33.966000Z, 1535.33 2012-04-24T19:24:34.075000Z, 1535.33 2012-04-24T19:24:34.169000Z, 1535.33 2012-04-24T19:24:34.263000Z, 1535.32 2012-04-24T19:24:34.372000Z, 1535.31 2012-04-24T19:24:34.466000Z, 1535.30 2012-04-24T19:24:34.575000Z, 1535.30 2012-04-24T19:24:34.669000Z, 1535.29 2012-04-24T19:24:34.763000Z, 1535.28 2012-04-24T19:24:34.888000Z, 1535.27 2012-04-24T19:24:34.966000Z, 1535.26 2012-04-24T19:24:35.075000Z, 1535.26 2012-04-24T19:24:35.169000Z, 1535.26 2012-04-24T19:24:35.263000Z, 1535.26 2012-04-24T19:24:35.372000Z, 1535.26 2012-04-24T19:24:35.466000Z, 1535.26 2012-04-24T19:24:35.560000Z, 1535.26 2012-04-24T19:24:35.669000Z, 1535.27 2012-04-24T19:24:35.763000Z, 1535.27 2012-04-24T19:24:35.872000Z, 1535.27 2012-04-24T19:24:35.966000Z, 1535.28 2012-04-24T19:24:36.076000Z, 1535.28 2012-04-24T19:24:36.169000Z, 1535.29 2012-04-24T19:24:36.263000Z, 1535.29 2012-04-24T19:24:36.372000Z, 1535.30 2012-04-24T19:24:36.466000Z, 1535.31 2012-04-24T19:24:36.576000Z, 1535.31 2012-04-24T19:24:36.669000Z, 1535.32 2012-04-24T19:24:36.763000Z, 1535.33 2012-04-24T19:24:36.872000Z, 1535.34 2012-04-24T19:24:36.966000Z, 1535.34 2012-04-24T19:24:37.076000Z, 1535.35 2012-04-24T19:24:37.169000Z, 1535.36 2012-04-24T19:24:37.263000Z, 1535.36 2012-04-24T19:24:37.372000Z, 1535.37 2012-04-24T19:24:37.466000Z, 1535.37 2012-04-24T19:24:37.576000Z, 1535.38 2012-04-24T19:24:37.669000Z, 1535.38 2012-04-24T19:24:37.763000Z, 1535.39 2012-04-24T19:24:37.872000Z, 1535.39 2012-04-24T19:24:37.966000Z, 1535.39 2012-04-24T19:24:38.060000Z, 1535.39 2012-04-24T19:24:38.169000Z, 1535.39 2012-04-24T19:24:38.263000Z, 1535.39 2012-04-24T19:24:38.357000Z, 1535.39 2012-04-24T19:24:38.466000Z, 1535.38 2012-04-24T19:24:38.576000Z, 1535.38 2012-04-24T19:24:38.669000Z, 1535.37 2012-04-24T19:24:38.763000Z, 1535.36 2012-04-24T19:24:38.872000Z, 1535.34 2012-04-24T19:24:38.966000Z, 1535.32 2012-04-24T19:24:39.076000Z, 1535.31 2012-04-24T19:24:39.169000Z, 1535.30 2012-04-24T19:24:39.263000Z, 1535.29 2012-04-24T19:24:39.357000Z, 1535.28 2012-04-24T19:24:39.466000Z, 1535.27 2012-04-24T19:24:39.560000Z, 1535.27 2012-04-24T19:24:39.669000Z, 1535.26 2012-04-24T19:24:39.763000Z, 1535.26 2012-04-24T19:24:39.872000Z, 1535.25 2012-04-24T19:24:39.966000Z, 1535.25 2012-04-24T19:24:40.060000Z, 1535.25 2012-04-24T19:24:40.169000Z, 1535.26 2012-04-24T19:24:40.263000Z, 1535.27 2012-04-24T19:24:40.357000Z, 1535.29 2012-04-24T19:24:40.466000Z, 1535.30 2012-04-24T19:24:40.560000Z, 1535.32 2012-04-24T19:24:40.669000Z, 1535.34 2012-04-24T19:24:40.763000Z, 1535.36 2012-04-24T19:24:40.872000Z, 1535.37 2012-04-24T19:24:40.966000Z, 1535.38 2012-04-24T19:24:41.060000Z, 1535.39 2012-04-24T19:24:41.169000Z, 1535.41 2012-04-24T19:24:41.263000Z, 1535.41 2012-04-24T19:24:41.357000Z, 1535.42 2012-04-24T19:24:41.466000Z, 1535.43 2012-04-24T19:24:41.560000Z, 1535.43 2012-04-24T19:24:41.669000Z, 1535.44 2012-04-24T19:24:41.763000Z, 1535.44 2012-04-24T19:24:41.872000Z, 1535.45 2012-04-24T19:24:41.966000Z, 1535.45 2012-04-24T19:24:42.060000Z, 1535.46 2012-04-24T19:24:42.169000Z, 1535.46 2012-04-24T19:24:42.263000Z, 1535.46 2012-04-24T19:24:42.372000Z, 1535.47 2012-04-24T19:24:42.466000Z, 1535.47 2012-04-24T19:24:42.560000Z, 1535.47 2012-04-24T19:24:42.669000Z, 1535.47 2012-04-24T19:24:42.763000Z, 1535.47 2012-04-24T19:24:42.872000Z, 1535.47 2012-04-24T19:24:42.966000Z, 1535.47 2012-04-24T19:24:43.060000Z, 1535.45 2012-04-24T19:24:43.169000Z, 1535.44 2012-04-24T19:24:43.263000Z, 1535.42 2012-04-24T19:24:43.357000Z, 1535.41 2012-04-24T19:24:43.466000Z, 1535.40 2012-04-24T19:24:43.560000Z, 1535.39 2012-04-24T19:24:43.669000Z, 1535.38 2012-04-24T19:24:43.763000Z, 1535.37 2012-04-24T19:24:43.872000Z, 1535.37 2012-04-24T19:24:43.966000Z, 1535.37 2012-04-24T19:24:44.060000Z, 1535.38 2012-04-24T19:24:44.169000Z, 1535.38 2012-04-24T19:24:44.263000Z, 1535.38 2012-04-24T19:24:44.357000Z, 1535.39 2012-04-24T19:24:44.466000Z, 1535.40 2012-04-24T19:24:44.560000Z, 1535.41 2012-04-24T19:24:44.669000Z, 1535.41 2012-04-24T19:24:44.763000Z, 1535.42 2012-04-24T19:24:44.872000Z, 1535.43 2012-04-24T19:24:44.966000Z, 1535.44 2012-04-24T19:24:45.060000Z, 1535.44 2012-04-24T19:24:45.169000Z, 1535.45 2012-04-24T19:24:45.263000Z, 1535.45 2012-04-24T19:24:45.357000Z, 1535.46 2012-04-24T19:24:45.466000Z, 1535.46 2012-04-24T19:24:45.560000Z, 1535.47 2012-04-24T19:24:45.669000Z, 1535.47 2012-04-24T19:24:45.763000Z, 1535.47 2012-04-24T19:24:45.873000Z, 1535.47 2012-04-24T19:24:45.966000Z, 1535.47 2012-04-24T19:24:46.060000Z, 1535.46 2012-04-24T19:24:46.169000Z, 1535.46 2012-04-24T19:24:46.263000Z, 1535.45 2012-04-24T19:24:46.373000Z, 1535.43 2012-04-24T19:24:46.466000Z, 1535.41 2012-04-24T19:24:46.560000Z, 1535.40 2012-04-24T19:24:46.669000Z, 1535.38 2012-04-24T19:24:46.763000Z, 1535.36 2012-04-24T19:24:46.873000Z, 1535.35 2012-04-24T19:24:46.966000Z, 1535.33 2012-04-24T19:24:47.060000Z, 1535.32 2012-04-24T19:24:47.169000Z, 1535.31 2012-04-24T19:24:47.263000Z, 1535.31 2012-04-24T19:24:47.357000Z, 1535.31 2012-04-24T19:24:47.466000Z, 1535.31 2012-04-24T19:24:47.560000Z, 1535.31 2012-04-24T19:24:47.669000Z, 1535.32 2012-04-24T19:24:47.763000Z, 1535.32 2012-04-24T19:24:47.873000Z, 1535.32 2012-04-24T19:24:47.966000Z, 1535.33 2012-04-24T19:24:48.060000Z, 1535.33 2012-04-24T19:24:48.169000Z, 1535.33 2012-04-24T19:24:48.263000Z, 1535.34 2012-04-24T19:24:48.357000Z, 1535.34 2012-04-24T19:24:48.466000Z, 1535.35 2012-04-24T19:24:48.560000Z, 1535.36 2012-04-24T19:24:48.669000Z, 1535.37 2012-04-24T19:24:48.763000Z, 1535.38 2012-04-24T19:24:48.873000Z, 1535.38 2012-04-24T19:24:48.966000Z, 1535.39 2012-04-24T19:24:49.060000Z, 1535.40 2012-04-24T19:24:49.169000Z, 1535.41 2012-04-24T19:24:49.263000Z, 1535.41 2012-04-24T19:24:49.373000Z, 1535.42 2012-04-24T19:24:49.466000Z, 1535.42 2012-04-24T19:24:49.560000Z, 1535.43 2012-04-24T19:24:49.669000Z, 1535.43 2012-04-24T19:24:49.763000Z, 1535.43 2012-04-24T19:24:49.857000Z, 1535.44 2012-04-24T19:24:49.966000Z, 1535.44 2012-04-24T19:24:50.060000Z, 1535.44 2012-04-24T19:24:50.169000Z, 1535.45 2012-04-24T19:24:50.263000Z, 1535.45 2012-04-24T19:24:50.373000Z, 1535.45 2012-04-24T19:24:50.466000Z, 1535.45 2012-04-24T19:24:50.560000Z, 1535.45 2012-04-24T19:24:50.669000Z, 1535.45 2012-04-24T19:24:50.763000Z, 1535.45 2012-04-24T19:24:50.873000Z, 1535.45 2012-04-24T19:24:50.966000Z, 1535.45 2012-04-24T19:24:51.060000Z, 1535.45 2012-04-24T19:24:51.169000Z, 1535.45 2012-04-24T19:24:51.263000Z, 1535.44 2012-04-24T19:24:51.357000Z, 1535.44 2012-04-24T19:24:51.466000Z, 1535.43 2012-04-24T19:24:51.560000Z, 1535.41 2012-04-24T19:24:51.669000Z, 1535.39 2012-04-24T19:24:51.763000Z, 1535.37 2012-04-24T19:24:51.873000Z, 1535.36 2012-04-24T19:24:51.966000Z, 1535.34 2012-04-24T19:24:52.060000Z, 1535.32 2012-04-24T19:24:52.169000Z, 1535.31 2012-04-24T19:24:52.263000Z, 1535.30 2012-04-24T19:24:52.373000Z, 1535.29 2012-04-24T19:24:52.466000Z, 1535.28 2012-04-24T19:24:52.576000Z, 1535.27 2012-04-24T19:24:52.669000Z, 1535.27 2012-04-24T19:24:52.763000Z, 1535.26 2012-04-24T19:24:52.873000Z, 1535.26 2012-04-24T19:24:52.966000Z, 1535.25 2012-04-24T19:24:53.060000Z, 1535.25 2012-04-24T19:24:53.169000Z, 1535.25 2012-04-24T19:24:53.263000Z, 1535.25 2012-04-24T19:24:53.373000Z, 1535.25 2012-04-24T19:24:53.466000Z, 1535.26 2012-04-24T19:24:53.560000Z, 1535.27 2012-04-24T19:24:53.669000Z, 1535.28 2012-04-24T19:24:53.763000Z, 1535.30 2012-04-24T19:24:53.873000Z, 1535.32 2012-04-24T19:24:53.966000Z, 1535.33 2012-04-24T19:24:54.076000Z, 1535.35 2012-04-24T19:24:54.169000Z, 1535.36 2012-04-24T19:24:54.263000Z, 1535.38 2012-04-24T19:24:54.373000Z, 1535.39 2012-04-24T19:24:54.466000Z, 1535.40 2012-04-24T19:24:54.576000Z, 1535.41 2012-04-24T19:24:54.669000Z, 1535.42 2012-04-24T19:24:54.763000Z, 1535.43 2012-04-24T19:24:54.873000Z, 1535.43 2012-04-24T19:24:54.966000Z, 1535.44 2012-04-24T19:24:55.060000Z, 1535.45 2012-04-24T19:24:55.169000Z, 1535.45 2012-04-24T19:24:55.263000Z, 1535.46 2012-04-24T19:24:55.373000Z, 1535.46 2012-04-24T19:24:55.466000Z, 1535.46 2012-04-24T19:24:55.591000Z, 1535.46 2012-04-24T19:24:55.670000Z, 1535.47 2012-04-24T19:24:55.763000Z, 1535.47 2012-04-24T19:24:55.873000Z, 1535.47 2012-04-24T19:24:55.966000Z, 1535.47 2012-04-24T19:24:56.076000Z, 1535.47 2012-04-24T19:24:56.170000Z, 1535.47 2012-04-24T19:24:56.263000Z, 1535.46 2012-04-24T19:24:56.357000Z, 1535.44 2012-04-24T19:24:56.466000Z, 1535.43 2012-04-24T19:24:56.560000Z, 1535.41 2012-04-24T19:24:56.670000Z, 1535.39 2012-04-24T19:24:56.763000Z, 1535.37 2012-04-24T19:24:56.873000Z, 1535.35 2012-04-24T19:24:56.966000Z, 1535.33 2012-04-24T19:24:57.076000Z, 1535.31 2012-04-24T19:24:57.170000Z, 1535.30 2012-04-24T19:24:57.263000Z, 1535.28 2012-04-24T19:24:57.357000Z, 1535.27 2012-04-24T19:24:57.466000Z, 1535.26 2012-04-24T19:24:57.560000Z, 1535.25 2012-04-24T19:24:57.670000Z, 1535.25 2012-04-24T19:24:57.763000Z, 1535.24 2012-04-24T19:24:57.873000Z, 1535.24 2012-04-24T19:24:57.966000Z, 1535.23 2012-04-24T19:24:58.076000Z, 1535.23 2012-04-24T19:24:58.170000Z, 1535.23 2012-04-24T19:24:58.279000Z, 1535.24 2012-04-24T19:24:58.357000Z, 1535.25 2012-04-24T19:24:58.466000Z, 1535.26 2012-04-24T19:24:58.576000Z, 1535.27 2012-04-24T19:24:58.670000Z, 1535.28 2012-04-24T19:24:58.763000Z, 1535.29 2012-04-24T19:24:58.873000Z, 1535.31 2012-04-24T19:24:58.966000Z, 1535.32 2012-04-24T19:24:59.060000Z, 1535.33 2012-04-24T19:24:59.170000Z, 1535.34 2012-04-24T19:24:59.263000Z, 1535.36 2012-04-24T19:24:59.373000Z, 1535.37 2012-04-24T19:24:59.466000Z, 1535.38 2012-04-24T19:24:59.576000Z, 1535.39 2012-04-24T19:24:59.670000Z, 1535.40 2012-04-24T19:24:59.763000Z, 1535.41 2012-04-24T19:24:59.857000Z, 1535.42 2012-04-24T19:24:59.966000Z, 1535.43 2012-04-24T19:25:00.060000Z, 1535.43 2012-04-24T19:25:00.170000Z, 1535.44 2012-04-24T19:25:00.263000Z, 1535.45 2012-04-24T19:25:00.373000Z, 1535.45 2012-04-24T19:25:00.466000Z, 1535.46 2012-04-24T19:25:00.576000Z, 1535.46 2012-04-24T19:25:00.670000Z, 1535.47 2012-04-24T19:25:00.763000Z, 1535.47 2012-04-24T19:25:00.873000Z, 1535.47 2012-04-24T19:25:00.966000Z, 1535.47 2012-04-24T19:25:01.060000Z, 1535.48 2012-04-24T19:25:01.170000Z, 1535.48 2012-04-24T19:25:01.263000Z, 1535.47 2012-04-24T19:25:01.373000Z, 1535.46 2012-04-24T19:25:01.466000Z, 1535.45 2012-04-24T19:25:01.576000Z, 1535.44 2012-04-24T19:25:01.670000Z, 1535.42 2012-04-24T19:25:01.763000Z, 1535.40 2012-04-24T19:25:01.857000Z, 1535.38 2012-04-24T19:25:01.966000Z, 1535.36 2012-04-24T19:25:02.060000Z, 1535.34 2012-04-24T19:25:02.170000Z, 1535.32 2012-04-24T19:25:02.263000Z, 1535.30 2012-04-24T19:25:02.373000Z, 1535.29 2012-04-24T19:25:02.466000Z, 1535.28 2012-04-24T19:25:02.560000Z, 1535.27 2012-04-24T19:25:02.670000Z, 1535.25 2012-04-24T19:25:02.763000Z, 1535.25 2012-04-24T19:25:02.873000Z, 1535.24 2012-04-24T19:25:02.966000Z, 1535.23 2012-04-24T19:25:03.060000Z, 1535.23 2012-04-24T19:25:03.170000Z, 1535.23 2012-04-24T19:25:03.263000Z, 1535.23 2012-04-24T19:25:03.373000Z, 1535.23 2012-04-24T19:25:03.466000Z, 1535.24 2012-04-24T19:25:03.560000Z, 1535.24 2012-04-24T19:25:03.654000Z, 1535.25 2012-04-24T19:25:03.763000Z, 1535.26 2012-04-24T19:25:03.873000Z, 1535.27 2012-04-24T19:25:03.966000Z, 1535.29 2012-04-24T19:25:04.060000Z, 1535.30 2012-04-24T19:25:04.170000Z, 1535.32 2012-04-24T19:25:04.263000Z, 1535.34 2012-04-24T19:25:04.373000Z, 1535.35 2012-04-24T19:25:04.466000Z, 1535.36 2012-04-24T19:25:04.560000Z, 1535.38 2012-04-24T19:25:04.670000Z, 1535.39 2012-04-24T19:25:04.763000Z, 1535.40 2012-04-24T19:25:04.873000Z, 1535.41 2012-04-24T19:25:04.967000Z, 1535.41 2012-04-24T19:25:05.060000Z, 1535.42 2012-04-24T19:25:05.170000Z, 1535.43 2012-04-24T19:25:05.263000Z, 1535.43 2012-04-24T19:25:05.373000Z, 1535.44 2012-04-24T19:25:05.467000Z, 1535.44 2012-04-24T19:25:05.560000Z, 1535.45 2012-04-24T19:25:05.670000Z, 1535.45 2012-04-24T19:25:05.763000Z, 1535.45 2012-04-24T19:25:05.873000Z, 1535.45 2012-04-24T19:25:05.967000Z, 1535.44 2012-04-24T19:25:06.060000Z, 1535.42 2012-04-24T19:25:06.170000Z, 1535.41 2012-04-24T19:25:06.263000Z, 1535.39 2012-04-24T19:25:06.373000Z, 1535.37 2012-04-24T19:25:06.467000Z, 1535.35 2012-04-24T19:25:06.560000Z, 1535.33 2012-04-24T19:25:06.670000Z, 1535.32 2012-04-24T19:25:06.763000Z, 1535.30 2012-04-24T19:25:06.873000Z, 1535.29 2012-04-24T19:25:06.967000Z, 1535.28 2012-04-24T19:25:07.060000Z, 1535.27 2012-04-24T19:25:07.170000Z, 1535.26 2012-04-24T19:25:07.263000Z, 1535.25 2012-04-24T19:25:07.357000Z, 1535.25 2012-04-24T19:25:07.467000Z, 1535.25 2012-04-24T19:25:07.560000Z, 1535.25 2012-04-24T19:25:07.670000Z, 1535.26 2012-04-24T19:25:07.763000Z, 1535.26 2012-04-24T19:25:07.873000Z, 1535.27 2012-04-24T19:25:07.967000Z, 1535.28 2012-04-24T19:25:08.060000Z, 1535.29 2012-04-24T19:25:08.170000Z, 1535.30 2012-04-24T19:25:08.310000Z, 1535.31 2012-04-24T19:25:08.373000Z, 1535.33 2012-04-24T19:25:08.467000Z, 1535.34 2012-04-24T19:25:08.560000Z, 1535.35 2012-04-24T19:25:08.670000Z, 1535.37 2012-04-24T19:25:08.763000Z, 1535.38 2012-04-24T19:25:08.873000Z, 1535.38 2012-04-24T19:25:08.967000Z, 1535.39 2012-04-24T19:25:09.060000Z, 1535.40 2012-04-24T19:25:09.170000Z, 1535.41 2012-04-24T19:25:09.263000Z, 1535.42 2012-04-24T19:25:09.373000Z, 1535.42 2012-04-24T19:25:09.467000Z, 1535.43 2012-04-24T19:25:09.560000Z, 1535.44 2012-04-24T19:25:09.670000Z, 1535.44 2012-04-24T19:25:09.763000Z, 1535.45 2012-04-24T19:25:09.873000Z, 1535.45 2012-04-24T19:25:09.967000Z, 1535.44 2012-04-24T19:25:10.060000Z, 1535.43 2012-04-24T19:25:10.170000Z, 1535.42 2012-04-24T19:25:10.263000Z, 1535.41 2012-04-24T19:25:10.373000Z, 1535.39 2012-04-24T19:25:10.467000Z, 1535.37 2012-04-24T19:25:10.560000Z, 1535.35 2012-04-24T19:25:10.670000Z, 1535.33 2012-04-24T19:25:10.763000Z, 1535.32 2012-04-24T19:25:10.873000Z, 1535.31 2012-04-24T19:25:10.967000Z, 1535.31 2012-04-24T19:25:11.060000Z, 1535.30 2012-04-24T19:25:11.170000Z, 1535.30 2012-04-24T19:25:11.263000Z, 1535.30 2012-04-24T19:25:11.357000Z, 1535.31 2012-04-24T19:25:11.467000Z, 1535.31 2012-04-24T19:25:11.560000Z, 1535.32 2012-04-24T19:25:11.670000Z, 1535.32 2012-04-24T19:25:11.763000Z, 1535.33 2012-04-24T19:25:11.873000Z, 1535.34 2012-04-24T19:25:11.967000Z, 1535.35 2012-04-24T19:25:12.060000Z, 1535.36 2012-04-24T19:25:12.170000Z, 1535.37 2012-04-24T19:25:12.263000Z, 1535.38 2012-04-24T19:25:12.373000Z, 1535.40 2012-04-24T19:25:12.467000Z, 1535.41 2012-04-24T19:25:12.560000Z, 1535.42 2012-04-24T19:25:12.670000Z, 1535.42 2012-04-24T19:25:12.763000Z, 1535.43 2012-04-24T19:25:12.873000Z, 1535.44 2012-04-24T19:25:12.967000Z, 1535.45 2012-04-24T19:25:13.060000Z, 1535.45 2012-04-24T19:25:13.170000Z, 1535.46 2012-04-24T19:25:13.263000Z, 1535.46 2012-04-24T19:25:13.357000Z, 1535.47 2012-04-24T19:25:13.467000Z, 1535.47 2012-04-24T19:25:13.560000Z, 1535.47 2012-04-24T19:25:13.670000Z, 1535.47 2012-04-24T19:25:13.763000Z, 1535.46 2012-04-24T19:25:13.873000Z, 1535.45 2012-04-24T19:25:13.967000Z, 1535.43 2012-04-24T19:25:14.060000Z, 1535.41 2012-04-24T19:25:14.170000Z, 1535.39 2012-04-24T19:25:14.263000Z, 1535.36 2012-04-24T19:25:14.357000Z, 1535.34 2012-04-24T19:25:14.467000Z, 1535.33 2012-04-24T19:25:14.560000Z, 1535.31 2012-04-24T19:25:14.670000Z, 1535.30 2012-04-24T19:25:14.764000Z, 1535.28 2012-04-24T19:25:14.857000Z, 1535.27 2012-04-24T19:25:14.967000Z, 1535.26 2012-04-24T19:25:15.060000Z, 1535.26 2012-04-24T19:25:15.170000Z, 1535.25 2012-04-24T19:25:15.264000Z, 1535.25 2012-04-24T19:25:15.373000Z, 1535.24 2012-04-24T19:25:15.467000Z, 1535.24 2012-04-24T19:25:15.560000Z, 1535.24 2012-04-24T19:25:15.670000Z, 1535.25 2012-04-24T19:25:15.764000Z, 1535.26 2012-04-24T19:25:15.857000Z, 1535.27 2012-04-24T19:25:15.967000Z, 1535.28 2012-04-24T19:25:16.060000Z, 1535.29 2012-04-24T19:25:16.170000Z, 1535.31 2012-04-24T19:25:16.264000Z, 1535.33 2012-04-24T19:25:16.373000Z, 1535.34 2012-04-24T19:25:16.467000Z, 1535.36 2012-04-24T19:25:16.560000Z, 1535.37 2012-04-24T19:25:16.654000Z, 1535.39 2012-04-24T19:25:16.764000Z, 1535.40 2012-04-24T19:25:16.857000Z, 1535.41 2012-04-24T19:25:16.967000Z, 1535.42 2012-04-24T19:25:17.060000Z, 1535.43 2012-04-24T19:25:17.170000Z, 1535.44 2012-04-24T19:25:17.264000Z, 1535.45 2012-04-24T19:25:17.373000Z, 1535.45 2012-04-24T19:25:17.467000Z, 1535.46 2012-04-24T19:25:17.560000Z, 1535.46 2012-04-24T19:25:17.670000Z, 1535.47 2012-04-24T19:25:17.764000Z, 1535.47 2012-04-24T19:25:17.873000Z, 1535.48 2012-04-24T19:25:17.967000Z, 1535.48 2012-04-24T19:25:18.060000Z, 1535.48 2012-04-24T19:25:18.170000Z, 1535.48 2012-04-24T19:25:18.264000Z, 1535.48 2012-04-24T19:25:18.373000Z, 1535.48 2012-04-24T19:25:18.467000Z, 1535.47 2012-04-24T19:25:18.560000Z, 1535.45 2012-04-24T19:25:18.670000Z, 1535.43 2012-04-24T19:25:18.764000Z, 1535.41 2012-04-24T19:25:18.873000Z, 1535.38 2012-04-24T19:25:18.967000Z, 1535.36 2012-04-24T19:25:19.060000Z, 1535.34 2012-04-24T19:25:19.170000Z, 1535.33 2012-04-24T19:25:19.264000Z, 1535.31 2012-04-24T19:25:19.357000Z, 1535.29 2012-04-24T19:25:19.467000Z, 1535.28 2012-04-24T19:25:19.576000Z, 1535.27 2012-04-24T19:25:19.670000Z, 1535.26 2012-04-24T19:25:19.764000Z, 1535.25 2012-04-24T19:25:19.873000Z, 1535.24 2012-04-24T19:25:19.967000Z, 1535.23 2012-04-24T19:25:20.076000Z, 1535.23 2012-04-24T19:25:20.170000Z, 1535.22 2012-04-24T19:25:20.264000Z, 1535.22 2012-04-24T19:25:20.373000Z, 1535.22 2012-04-24T19:25:20.467000Z, 1535.22 2012-04-24T19:25:20.560000Z, 1535.23 2012-04-24T19:25:20.670000Z, 1535.23 2012-04-24T19:25:20.764000Z, 1535.24 2012-04-24T19:25:20.873000Z, 1535.25 2012-04-24T19:25:20.967000Z, 1535.26 2012-04-24T19:25:21.076000Z, 1535.27 2012-04-24T19:25:21.170000Z, 1535.27 2012-04-24T19:25:21.264000Z, 1535.28 2012-04-24T19:25:21.373000Z, 1535.29 2012-04-24T19:25:21.467000Z, 1535.30 2012-04-24T19:25:21.560000Z, 1535.32 2012-04-24T19:25:21.670000Z, 1535.33 2012-04-24T19:25:21.764000Z, 1535.34 2012-04-24T19:25:21.873000Z, 1535.35 2012-04-24T19:25:21.967000Z, 1535.36 2012-04-24T19:25:22.060000Z, 1535.37 2012-04-24T19:25:22.170000Z, 1535.38 2012-04-24T19:25:22.264000Z, 1535.38 2012-04-24T19:25:22.467000Z, 1535.39 2012-04-24T19:25:22.467000Z, 1535.39 2012-04-24T19:25:22.576000Z, 1535.40 2012-04-24T19:25:22.670000Z, 1535.40 2012-04-24T19:25:22.764000Z, 1535.41 2012-04-24T19:25:22.873000Z, 1535.41 2012-04-24T19:25:22.967000Z, 1535.41 2012-04-24T19:25:23.060000Z, 1535.42 2012-04-24T19:25:23.170000Z, 1535.42 2012-04-24T19:25:23.264000Z, 1535.42 2012-04-24T19:25:23.373000Z, 1535.42 2012-04-24T19:25:23.467000Z, 1535.43 2012-04-24T19:25:23.560000Z, 1535.43 2012-04-24T19:25:23.670000Z, 1535.43 2012-04-24T19:25:23.764000Z, 1535.43 2012-04-24T19:25:23.873000Z, 1535.43 2012-04-24T19:25:23.967000Z, 1535.43 2012-04-24T19:25:24.060000Z, 1535.44 2012-04-24T19:25:24.170000Z, 1535.44 2012-04-24T19:25:24.264000Z, 1535.43 2012-04-24T19:25:24.357000Z, 1535.43 2012-04-24T19:25:24.467000Z, 1535.43 2012-04-24T19:25:24.576000Z, 1535.42 2012-04-24T19:25:24.670000Z, 1535.41 2012-04-24T19:25:24.764000Z, 1535.40 2012-04-24T19:25:24.857000Z, 1535.38 2012-04-24T19:25:24.967000Z, 1535.37 2012-04-24T19:25:25.061000Z, 1535.36 2012-04-24T19:25:25.170000Z, 1535.34 2012-04-24T19:25:25.264000Z, 1535.32 2012-04-24T19:25:25.373000Z, 1535.31 2012-04-24T19:25:25.467000Z, 1535.30 2012-04-24T19:25:25.561000Z, 1535.28 2012-04-24T19:25:25.670000Z, 1535.27 2012-04-24T19:25:25.764000Z, 1535.26 2012-04-24T19:25:25.873000Z, 1535.26 2012-04-24T19:25:25.967000Z, 1535.25 2012-04-24T19:25:26.061000Z, 1535.24 2012-04-24T19:25:26.170000Z, 1535.23 2012-04-24T19:25:26.264000Z, 1535.23 2012-04-24T19:25:26.373000Z, 1535.22 2012-04-24T19:25:26.467000Z, 1535.22 2012-04-24T19:25:26.561000Z, 1535.22 2012-04-24T19:25:26.670000Z, 1535.22 2012-04-24T19:25:26.764000Z, 1535.22 2012-04-24T19:25:26.857000Z, 1535.22 2012-04-24T19:25:26.967000Z, 1535.23 2012-04-24T19:25:27.061000Z, 1535.23 2012-04-24T19:25:27.170000Z, 1535.24 2012-04-24T19:25:27.264000Z, 1535.25 2012-04-24T19:25:27.357000Z, 1535.26 2012-04-24T19:25:27.467000Z, 1535.28 2012-04-24T19:25:27.561000Z, 1535.29 2012-04-24T19:25:27.670000Z, 1535.30 2012-04-24T19:25:27.764000Z, 1535.32 2012-04-24T19:25:27.873000Z, 1535.33 2012-04-24T19:25:27.967000Z, 1535.34 2012-04-24T19:25:28.061000Z, 1535.35 2012-04-24T19:25:28.170000Z, 1535.36 2012-04-24T19:25:28.264000Z, 1535.37 2012-04-24T19:25:28.357000Z, 1535.38 2012-04-24T19:25:28.467000Z, 1535.39 2012-04-24T19:25:28.561000Z, 1535.40 2012-04-24T19:25:28.654000Z, 1535.41 2012-04-24T19:25:28.764000Z, 1535.42 2012-04-24T19:25:28.857000Z, 1535.43 2012-04-24T19:25:28.967000Z, 1535.43 2012-04-24T19:25:29.061000Z, 1535.44 2012-04-24T19:25:29.170000Z, 1535.45 2012-04-24T19:25:29.264000Z, 1535.45 2012-04-24T19:25:29.373000Z, 1535.45 2012-04-24T19:25:29.467000Z, 1535.45 2012-04-24T19:25:29.561000Z, 1535.45 2012-04-24T19:25:29.670000Z, 1535.45 2012-04-24T19:25:29.764000Z, 1535.44 2012-04-24T19:25:29.857000Z, 1535.44 2012-04-24T19:25:29.967000Z, 1535.43 2012-04-24T19:25:30.061000Z, 1535.42 2012-04-24T19:25:30.170000Z, 1535.40 2012-04-24T19:25:30.264000Z, 1535.39 2012-04-24T19:25:30.357000Z, 1535.37 2012-04-24T19:25:30.467000Z, 1535.35 2012-04-24T19:25:30.561000Z, 1535.34 2012-04-24T19:25:30.670000Z, 1535.32 2012-04-24T19:25:30.764000Z, 1535.30 2012-04-24T19:25:30.873000Z, 1535.29 2012-04-24T19:25:30.967000Z, 1535.28 2012-04-24T19:25:31.061000Z, 1535.26 2012-04-24T19:25:31.170000Z, 1535.25 2012-04-24T19:25:31.264000Z, 1535.24 2012-04-24T19:25:31.373000Z, 1535.24 2012-04-24T19:25:31.467000Z, 1535.23 2012-04-24T19:25:31.561000Z, 1535.23 2012-04-24T19:25:31.670000Z, 1535.22 2012-04-24T19:25:31.764000Z, 1535.22 2012-04-24T19:25:31.873000Z, 1535.23 2012-04-24T19:25:31.967000Z, 1535.23 2012-04-24T19:25:32.061000Z, 1535.24 2012-04-24T19:25:32.170000Z, 1535.25 2012-04-24T19:25:32.264000Z, 1535.27 2012-04-24T19:25:32.373000Z, 1535.28 2012-04-24T19:25:32.467000Z, 1535.29 2012-04-24T19:25:32.561000Z, 1535.31 2012-04-24T19:25:32.670000Z, 1535.32 2012-04-24T19:25:32.764000Z, 1535.33 2012-04-24T19:25:32.873000Z, 1535.35 2012-04-24T19:25:32.967000Z, 1535.36 2012-04-24T19:25:33.061000Z, 1535.36 2012-04-24T19:25:33.170000Z, 1535.37 2012-04-24T19:25:33.264000Z, 1535.38 2012-04-24T19:25:33.357000Z, 1535.39 2012-04-24T19:25:33.467000Z, 1535.40 2012-04-24T19:25:33.561000Z, 1535.41 2012-04-24T19:25:33.670000Z, 1535.42 2012-04-24T19:25:33.764000Z, 1535.42 2012-04-24T19:25:33.873000Z, 1535.43 2012-04-24T19:25:33.967000Z, 1535.44 2012-04-24T19:25:34.061000Z, 1535.44 2012-04-24T19:25:34.154000Z, 1535.45 2012-04-24T19:25:34.264000Z, 1535.45 2012-04-24T19:25:34.373000Z, 1535.46 2012-04-24T19:25:34.467000Z, 1535.46 2012-04-24T19:25:34.561000Z, 1535.46 2012-04-24T19:25:34.670000Z, 1535.46 2012-04-24T19:25:34.764000Z, 1535.45 2012-04-24T19:25:34.873000Z, 1535.45 2012-04-24T19:25:34.967000Z, 1535.44 2012-04-24T19:25:35.061000Z, 1535.43 2012-04-24T19:25:35.170000Z, 1535.42 2012-04-24T19:25:35.264000Z, 1535.41 2012-04-24T19:25:35.358000Z, 1535.40 2012-04-24T19:25:35.467000Z, 1535.39 2012-04-24T19:25:35.561000Z, 1535.38 2012-04-24T19:25:35.670000Z, 1535.38 2012-04-24T19:25:35.764000Z, 1535.38 2012-04-24T19:25:35.873000Z, 1535.38 2012-04-24T19:25:35.967000Z, 1535.38 2012-04-24T19:25:36.061000Z, 1535.38 2012-04-24T19:25:36.170000Z, 1535.39 2012-04-24T19:25:36.264000Z, 1535.39 2012-04-24T19:25:36.373000Z, 1535.40 2012-04-24T19:25:36.467000Z, 1535.40 2012-04-24T19:25:36.561000Z, 1535.41 2012-04-24T19:25:36.670000Z, 1535.42 2012-04-24T19:25:36.764000Z, 1535.42 2012-04-24T19:25:36.873000Z, 1535.43 2012-04-24T19:25:36.967000Z, 1535.43 2012-04-24T19:25:37.061000Z, 1535.43 2012-04-24T19:25:37.170000Z, 1535.43 2012-04-24T19:25:37.264000Z, 1535.43 2012-04-24T19:25:37.373000Z, 1535.42 2012-04-24T19:25:37.467000Z, 1535.41 2012-04-24T19:25:37.561000Z, 1535.40 2012-04-24T19:25:37.670000Z, 1535.38 2012-04-24T19:25:37.764000Z, 1535.37 2012-04-24T19:25:37.873000Z, 1535.35 2012-04-24T19:25:37.967000Z, 1535.34 2012-04-24T19:25:38.061000Z, 1535.32 2012-04-24T19:25:38.170000Z, 1535.31 2012-04-24T19:25:38.264000Z, 1535.30 2012-04-24T19:25:38.373000Z, 1535.29 2012-04-24T19:25:38.467000Z, 1535.29 2012-04-24T19:25:38.561000Z, 1535.28 2012-04-24T19:25:38.670000Z, 1535.28 2012-04-24T19:25:38.764000Z, 1535.28 2012-04-24T19:25:38.873000Z, 1535.28 2012-04-24T19:25:38.967000Z, 1535.29 2012-04-24T19:25:39.076000Z, 1535.28 2012-04-24T19:25:39.170000Z, 1535.28 2012-04-24T19:25:39.264000Z, 1535.28 2012-04-24T19:25:39.358000Z, 1535.29 2012-04-24T19:25:39.467000Z, 1535.29 2012-04-24T19:25:39.576000Z, 1535.30 2012-04-24T19:25:39.670000Z, 1535.30 2012-04-24T19:25:39.764000Z, 1535.31 2012-04-24T19:25:39.858000Z, 1535.32 2012-04-24T19:25:39.967000Z, 1535.33 2012-04-24T19:25:40.061000Z, 1535.33 2012-04-24T19:25:40.170000Z, 1535.34 2012-04-24T19:25:40.264000Z, 1535.35 2012-04-24T19:25:40.358000Z, 1535.35 2012-04-24T19:25:40.467000Z, 1535.36 2012-04-24T19:25:40.576000Z, 1535.37 2012-04-24T19:25:40.670000Z, 1535.37 2012-04-24T19:25:40.764000Z, 1535.38 2012-04-24T19:25:40.873000Z, 1535.38 2012-04-24T19:25:40.967000Z, 1535.39 2012-04-24T19:25:41.076000Z, 1535.39 2012-04-24T19:25:41.170000Z, 1535.39 2012-04-24T19:25:41.264000Z, 1535.40 2012-04-24T19:25:41.373000Z, 1535.40 2012-04-24T19:25:41.467000Z, 1535.40 2012-04-24T19:25:41.561000Z, 1535.41 2012-04-24T19:25:41.654000Z, 1535.41 2012-04-24T19:25:41.764000Z, 1535.42 2012-04-24T19:25:41.873000Z, 1535.42 2012-04-24T19:25:41.967000Z, 1535.42 2012-04-24T19:25:42.076000Z, 1535.43 2012-04-24T19:25:42.170000Z, 1535.43 2012-04-24T19:25:42.264000Z, 1535.43 2012-04-24T19:25:42.373000Z, 1535.42 2012-04-24T19:25:42.467000Z, 1535.41 2012-04-24T19:25:42.576000Z, 1535.40 2012-04-24T19:25:42.654000Z, 1535.39 2012-04-24T19:25:42.764000Z, 1535.38 2012-04-24T19:25:42.873000Z, 1535.37 2012-04-24T19:25:42.967000Z, 1535.36 2012-04-24T19:25:43.061000Z, 1535.35 2012-04-24T19:25:43.170000Z, 1535.34 2012-04-24T19:25:43.264000Z, 1535.33 2012-04-24T19:25:43.373000Z, 1535.32 2012-04-24T19:25:43.467000Z, 1535.31 2012-04-24T19:25:43.576000Z, 1535.30 2012-04-24T19:25:43.670000Z, 1535.29 2012-04-24T19:25:43.764000Z, 1535.29 2012-04-24T19:25:43.873000Z, 1535.28 2012-04-24T19:25:43.967000Z, 1535.28 2012-04-24T19:25:44.061000Z, 1535.28 2012-04-24T19:25:44.170000Z, 1535.28 2012-04-24T19:25:44.264000Z, 1535.28 2012-04-24T19:25:44.373000Z, 1535.29 2012-04-24T19:25:44.467000Z, 1535.29 2012-04-24T19:25:44.576000Z, 1535.31 2012-04-24T19:25:44.670000Z, 1535.32 2012-04-24T19:25:44.764000Z, 1535.33 2012-04-24T19:25:44.873000Z, 1535.35 2012-04-24T19:25:44.967000Z, 1535.36 2012-04-24T19:25:45.061000Z, 1535.37 2012-04-24T19:25:45.170000Z, 1535.38 2012-04-24T19:25:45.264000Z, 1535.40 2012-04-24T19:25:45.373000Z, 1535.41 2012-04-24T19:25:45.467000Z, 1535.42 2012-04-24T19:25:45.561000Z, 1535.42 2012-04-24T19:25:45.670000Z, 1535.43 2012-04-24T19:25:45.764000Z, 1535.44 2012-04-24T19:25:45.873000Z, 1535.44 2012-04-24T19:25:45.967000Z, 1535.45 2012-04-24T19:25:46.076000Z, 1535.45 2012-04-24T19:25:46.170000Z, 1535.45 2012-04-24T19:25:46.264000Z, 1535.45 2012-04-24T19:25:46.373000Z, 1535.46 2012-04-24T19:25:46.467000Z, 1535.46 2012-04-24T19:25:46.561000Z, 1535.46 2012-04-24T19:25:46.670000Z, 1535.46 2012-04-24T19:25:46.764000Z, 1535.46 2012-04-24T19:25:46.873000Z, 1535.46 2012-04-24T19:25:46.967000Z, 1535.46 2012-04-24T19:25:47.061000Z, 1535.46 2012-04-24T19:25:47.170000Z, 1535.45 2012-04-24T19:25:47.264000Z, 1535.44 2012-04-24T19:25:47.358000Z, 1535.43 2012-04-24T19:25:47.467000Z, 1535.41 2012-04-24T19:25:47.561000Z, 1535.40 2012-04-24T19:25:47.670000Z, 1535.38 2012-04-24T19:25:47.764000Z, 1535.36 2012-04-24T19:25:47.873000Z, 1535.34 2012-04-24T19:25:47.967000Z, 1535.33 2012-04-24T19:25:48.061000Z, 1535.31 2012-04-24T19:25:48.170000Z, 1535.30 2012-04-24T19:25:48.264000Z, 1535.28 2012-04-24T19:25:48.358000Z, 1535.27 2012-04-24T19:25:48.467000Z, 1535.26 2012-04-24T19:25:48.561000Z, 1535.25 2012-04-24T19:25:48.670000Z, 1535.25 2012-04-24T19:25:48.764000Z, 1535.24 2012-04-24T19:25:48.873000Z, 1535.24 2012-04-24T19:25:48.951000Z, 1535.24 2012-04-24T19:25:49.061000Z, 1535.25 2012-04-24T19:25:49.170000Z, 1535.26 2012-04-24T19:25:49.264000Z, 1535.27 2012-04-24T19:25:49.358000Z, 1535.28 2012-04-24T19:25:49.467000Z, 1535.30 2012-04-24T19:25:49.561000Z, 1535.31 2012-04-24T19:25:49.670000Z, 1535.33 2012-04-24T19:25:49.764000Z, 1535.34 2012-04-24T19:25:49.873000Z, 1535.36 2012-04-24T19:25:49.967000Z, 1535.37 2012-04-24T19:25:50.061000Z, 1535.38 2012-04-24T19:25:50.170000Z, 1535.39 2012-04-24T19:25:50.264000Z, 1535.40 2012-04-24T19:25:50.358000Z, 1535.40 2012-04-24T19:25:50.467000Z, 1535.41 2012-04-24T19:25:50.561000Z, 1535.41 2012-04-24T19:25:50.670000Z, 1535.42 2012-04-24T19:25:50.764000Z, 1535.42 2012-04-24T19:25:50.873000Z, 1535.43 2012-04-24T19:25:50.967000Z, 1535.43 2012-04-24T19:25:51.061000Z, 1535.43 2012-04-24T19:25:51.170000Z, 1535.44 2012-04-24T19:25:51.264000Z, 1535.44 2012-04-24T19:25:51.358000Z, 1535.44 2012-04-24T19:25:51.467000Z, 1535.43 2012-04-24T19:25:51.561000Z, 1535.42 2012-04-24T19:25:51.670000Z, 1535.40 2012-04-24T19:25:51.764000Z, 1535.38 2012-04-24T19:25:51.858000Z, 1535.36 2012-04-24T19:25:51.967000Z, 1535.34 2012-04-24T19:25:52.061000Z, 1535.32 2012-04-24T19:25:52.170000Z, 1535.30 2012-04-24T19:25:52.295000Z, 1535.29 2012-04-24T19:25:52.358000Z, 1535.27 2012-04-24T19:25:52.467000Z, 1535.26 2012-04-24T19:25:52.561000Z, 1535.25 2012-04-24T19:25:52.670000Z, 1535.24 2012-04-24T19:25:52.764000Z, 1535.23 2012-04-24T19:25:52.858000Z, 1535.23 2012-04-24T19:25:52.967000Z, 1535.23 2012-04-24T19:25:53.061000Z, 1535.23 2012-04-24T19:25:53.170000Z, 1535.23 2012-04-24T19:25:53.264000Z, 1535.24 2012-04-24T19:25:53.358000Z, 1535.25 2012-04-24T19:25:53.467000Z, 1535.26 2012-04-24T19:25:53.561000Z, 1535.27 2012-04-24T19:25:53.670000Z, 1535.28 2012-04-24T19:25:53.764000Z, 1535.29 2012-04-24T19:25:53.858000Z, 1535.31 2012-04-24T19:25:53.967000Z, 1535.32 2012-04-24T19:25:54.061000Z, 1535.34 2012-04-24T19:25:54.170000Z, 1535.35 2012-04-24T19:25:54.264000Z, 1535.36 2012-04-24T19:25:54.373000Z, 1535.37 2012-04-24T19:25:54.467000Z, 1535.38 2012-04-24T19:25:54.561000Z, 1535.38 2012-04-24T19:25:54.670000Z, 1535.39 2012-04-24T19:25:54.764000Z, 1535.39 2012-04-24T19:25:54.873000Z, 1535.40 2012-04-24T19:25:54.967000Z, 1535.40 2012-04-24T19:25:55.061000Z, 1535.41 2012-04-24T19:25:55.170000Z, 1535.41 2012-04-24T19:25:55.264000Z, 1535.41 2012-04-24T19:25:55.373000Z, 1535.41 2012-04-24T19:25:55.467000Z, 1535.42 2012-04-24T19:25:55.561000Z, 1535.42 2012-04-24T19:25:55.670000Z, 1535.41 2012-04-24T19:25:55.764000Z, 1535.41 2012-04-24T19:25:55.873000Z, 1535.39 2012-04-24T19:25:55.967000Z, 1535.37 2012-04-24T19:25:56.061000Z, 1535.36 2012-04-24T19:25:56.170000Z, 1535.34 2012-04-24T19:25:56.264000Z, 1535.32 2012-04-24T19:25:56.373000Z, 1535.30 2012-04-24T19:25:56.467000Z, 1535.29 2012-04-24T19:25:56.561000Z, 1535.27 2012-04-24T19:25:56.670000Z, 1535.26 2012-04-24T19:25:56.764000Z, 1535.25 2012-04-24T19:25:56.873000Z, 1535.25 2012-04-24T19:25:56.967000Z, 1535.24 2012-04-24T19:25:57.061000Z, 1535.23 2012-04-24T19:25:57.170000Z, 1535.22 2012-04-24T19:25:57.264000Z, 1535.21 2012-04-24T19:25:57.373000Z, 1535.21 2012-04-24T19:25:57.467000Z, 1535.20 2012-04-24T19:25:57.561000Z, 1535.20 2012-04-24T19:25:57.670000Z, 1535.19 2012-04-24T19:25:57.764000Z, 1535.19 2012-04-24T19:25:57.873000Z, 1535.20 2012-04-24T19:25:57.967000Z, 1535.20 2012-04-24T19:25:58.061000Z, 1535.21 2012-04-24T19:25:58.170000Z, 1535.22 2012-04-24T19:25:58.264000Z, 1535.23 2012-04-24T19:25:58.358000Z, 1535.24 2012-04-24T19:25:58.467000Z, 1535.25 2012-04-24T19:25:58.561000Z, 1535.26 2012-04-24T19:25:58.670000Z, 1535.28 2012-04-24T19:25:58.764000Z, 1535.29 2012-04-24T19:25:58.873000Z, 1535.31 2012-04-24T19:25:58.967000Z, 1535.32 2012-04-24T19:25:59.061000Z, 1535.33 2012-04-24T19:25:59.170000Z, 1535.34 2012-04-24T19:25:59.264000Z, 1535.35 2012-04-24T19:25:59.373000Z, 1535.36 2012-04-24T19:25:59.467000Z, 1535.37 2012-04-24T19:25:59.561000Z, 1535.37 2012-04-24T19:25:59.670000Z, 1535.38 2012-04-24T19:25:59.764000Z, 1535.38 2012-04-24T19:25:59.873000Z, 1535.39 2012-04-24T19:25:59.967000Z, 1535.39 2012-04-24T19:26:00.061000Z, 1535.39 2012-04-24T19:26:00.170000Z, 1535.40 2012-04-24T19:26:00.264000Z, 1535.40 2012-04-24T19:26:00.358000Z, 1535.40 2012-04-24T19:26:00.467000Z, 1535.40 2012-04-24T19:26:00.561000Z, 1535.40 2012-04-24T19:26:00.670000Z, 1535.40 2012-04-24T19:26:00.764000Z, 1535.40 2012-04-24T19:26:00.873000Z, 1535.40 2012-04-24T19:26:00.967000Z, 1535.40 2012-04-24T19:26:01.061000Z, 1535.40 2012-04-24T19:26:01.170000Z, 1535.39 2012-04-24T19:26:01.264000Z, 1535.37 2012-04-24T19:26:01.373000Z, 1535.36 2012-04-24T19:26:01.467000Z, 1535.35 2012-04-24T19:26:01.561000Z, 1535.33 2012-04-24T19:26:01.670000Z, 1535.31 2012-04-24T19:26:01.764000Z, 1535.30 2012-04-24T19:26:01.873000Z, 1535.28 2012-04-24T19:26:01.967000Z, 1535.27 2012-04-24T19:26:02.061000Z, 1535.26 2012-04-24T19:26:02.170000Z, 1535.25 2012-04-24T19:26:02.327000Z, 1535.24 2012-04-24T19:26:02.358000Z, 1535.23 2012-04-24T19:26:02.467000Z, 1535.23 2012-04-24T19:26:02.561000Z, 1535.22 2012-04-24T19:26:02.670000Z, 1535.22 2012-04-24T19:26:02.764000Z, 1535.21 2012-04-24T19:26:02.873000Z, 1535.21 2012-04-24T19:26:02.967000Z, 1535.21 2012-04-24T19:26:03.061000Z, 1535.21 2012-04-24T19:26:03.170000Z, 1535.21 2012-04-24T19:26:03.264000Z, 1535.21 2012-04-24T19:26:03.358000Z, 1535.22 2012-04-24T19:26:03.467000Z, 1535.23 2012-04-24T19:26:03.561000Z, 1535.24 2012-04-24T19:26:03.670000Z, 1535.25 2012-04-24T19:26:03.764000Z, 1535.26 2012-04-24T19:26:03.874000Z, 1535.28 2012-04-24T19:26:03.967000Z, 1535.29 2012-04-24T19:26:04.061000Z, 1535.31 2012-04-24T19:26:04.170000Z, 1535.32 2012-04-24T19:26:04.264000Z, 1535.33 2012-04-24T19:26:04.374000Z, 1535.35 2012-04-24T19:26:04.467000Z, 1535.36 2012-04-24T19:26:04.577000Z, 1535.36 2012-04-24T19:26:04.670000Z, 1535.37 2012-04-24T19:26:04.764000Z, 1535.37 2012-04-24T19:26:04.874000Z, 1535.37 2012-04-24T19:26:04.967000Z, 1535.38 2012-04-24T19:26:05.061000Z, 1535.38 2012-04-24T19:26:05.170000Z, 1535.38 2012-04-24T19:26:05.264000Z, 1535.39 2012-04-24T19:26:05.358000Z, 1535.39 2012-04-24T19:26:05.467000Z, 1535.39 2012-04-24T19:26:05.561000Z, 1535.40 2012-04-24T19:26:05.670000Z, 1535.40 2012-04-24T19:26:05.764000Z, 1535.41 2012-04-24T19:26:05.874000Z, 1535.41 2012-04-24T19:26:05.967000Z, 1535.41 2012-04-24T19:26:06.061000Z, 1535.42 2012-04-24T19:26:06.170000Z, 1535.42 2012-04-24T19:26:06.264000Z, 1535.42 2012-04-24T19:26:06.374000Z, 1535.42 2012-04-24T19:26:06.467000Z, 1535.41 2012-04-24T19:26:06.561000Z, 1535.41 2012-04-24T19:26:06.670000Z, 1535.40 2012-04-24T19:26:06.764000Z, 1535.39 2012-04-24T19:26:06.874000Z, 1535.37 2012-04-24T19:26:06.967000Z, 1535.35 2012-04-24T19:26:07.061000Z, 1535.34 2012-04-24T19:26:07.170000Z, 1535.32 2012-04-24T19:26:07.264000Z, 1535.30 2012-04-24T19:26:07.358000Z, 1535.29 2012-04-24T19:26:07.467000Z, 1535.28 2012-04-24T19:26:07.561000Z, 1535.27 2012-04-24T19:26:07.670000Z, 1535.26 2012-04-24T19:26:07.764000Z, 1535.25 2012-04-24T19:26:07.874000Z, 1535.24 2012-04-24T19:26:07.967000Z, 1535.23 2012-04-24T19:26:08.061000Z, 1535.23 2012-04-24T19:26:08.170000Z, 1535.22 2012-04-24T19:26:08.264000Z, 1535.22 2012-04-24T19:26:08.374000Z, 1535.22 2012-04-24T19:26:08.467000Z, 1535.23 2012-04-24T19:26:08.561000Z, 1535.24 2012-04-24T19:26:08.655000Z, 1535.25 2012-04-24T19:26:08.764000Z, 1535.26 2012-04-24T19:26:08.874000Z, 1535.28 2012-04-24T19:26:08.967000Z, 1535.30 2012-04-24T19:26:09.061000Z, 1535.31 2012-04-24T19:26:09.170000Z, 1535.32 2012-04-24T19:26:09.358000Z, 1535.34 2012-04-24T19:26:09.374000Z, 1535.35 2012-04-24T19:26:09.467000Z, 1535.36 2012-04-24T19:26:09.561000Z, 1535.37 2012-04-24T19:26:09.670000Z, 1535.38 2012-04-24T19:26:09.764000Z, 1535.38 2012-04-24T19:26:09.858000Z, 1535.39 2012-04-24T19:26:09.967000Z, 1535.39 2012-04-24T19:26:10.061000Z, 1535.40 2012-04-24T19:26:10.155000Z, 1535.41 2012-04-24T19:26:10.264000Z, 1535.41 2012-04-24T19:26:10.358000Z, 1535.42 2012-04-24T19:26:10.467000Z, 1535.42 2012-04-24T19:26:10.561000Z, 1535.43 2012-04-24T19:26:10.670000Z, 1535.43 2012-04-24T19:26:10.764000Z, 1535.44 2012-04-24T19:26:10.874000Z, 1535.44 2012-04-24T19:26:10.967000Z, 1535.44 2012-04-24T19:26:11.061000Z, 1535.44 2012-04-24T19:26:11.170000Z, 1535.43 2012-04-24T19:26:11.264000Z, 1535.41 2012-04-24T19:26:11.358000Z, 1535.39 2012-04-24T19:26:11.467000Z, 1535.37 2012-04-24T19:26:11.561000Z, 1535.35 2012-04-24T19:26:11.655000Z, 1535.33 2012-04-24T19:26:11.764000Z, 1535.32 2012-04-24T19:26:11.874000Z, 1535.30 2012-04-24T19:26:11.967000Z, 1535.29 2012-04-24T19:26:12.061000Z, 1535.28 2012-04-24T19:26:12.170000Z, 1535.27 2012-04-24T19:26:12.264000Z, 1535.26 2012-04-24T19:26:12.358000Z, 1535.25 2012-04-24T19:26:12.467000Z, 1535.24 2012-04-24T19:26:12.561000Z, 1535.24 2012-04-24T19:26:12.670000Z, 1535.24 2012-04-24T19:26:12.764000Z, 1535.24 2012-04-24T19:26:12.874000Z, 1535.25 2012-04-24T19:26:12.967000Z, 1535.27 2012-04-24T19:26:13.061000Z, 1535.28 2012-04-24T19:26:13.155000Z, 1535.30 2012-04-24T19:26:13.264000Z, 1535.31 2012-04-24T19:26:13.358000Z, 1535.33 2012-04-24T19:26:13.467000Z, 1535.34 2012-04-24T19:26:13.561000Z, 1535.35 2012-04-24T19:26:13.671000Z, 1535.36 2012-04-24T19:26:13.764000Z, 1535.37 2012-04-24T19:26:13.858000Z, 1535.38 2012-04-24T19:26:13.967000Z, 1535.39 2012-04-24T19:26:14.061000Z, 1535.40 2012-04-24T19:26:14.171000Z, 1535.40 2012-04-24T19:26:14.264000Z, 1535.41 2012-04-24T19:26:14.358000Z, 1535.41 2012-04-24T19:26:14.467000Z, 1535.42 2012-04-24T19:26:14.561000Z, 1535.42 2012-04-24T19:26:14.671000Z, 1535.42 2012-04-24T19:26:14.764000Z, 1535.43 2012-04-24T19:26:14.858000Z, 1535.43 2012-04-24T19:26:14.967000Z, 1535.43 2012-04-24T19:26:15.061000Z, 1535.43 2012-04-24T19:26:15.171000Z, 1535.43 2012-04-24T19:26:15.280000Z, 1535.43 2012-04-24T19:26:15.374000Z, 1535.43 2012-04-24T19:26:15.467000Z, 1535.43 2012-04-24T19:26:15.561000Z, 1535.42 2012-04-24T19:26:15.671000Z, 1535.41 2012-04-24T19:26:15.764000Z, 1535.39 2012-04-24T19:26:15.858000Z, 1535.37 2012-04-24T19:26:15.967000Z, 1535.35 2012-04-24T19:26:16.061000Z, 1535.33 2012-04-24T19:26:16.171000Z, 1535.32 2012-04-24T19:26:16.264000Z, 1535.30 2012-04-24T19:26:16.358000Z, 1535.29 2012-04-24T19:26:16.467000Z, 1535.28 2012-04-24T19:26:16.561000Z, 1535.27 2012-04-24T19:26:16.671000Z, 1535.26 2012-04-24T19:26:16.764000Z, 1535.25 2012-04-24T19:26:16.874000Z, 1535.24 2012-04-24T19:26:16.967000Z, 1535.24 2012-04-24T19:26:17.061000Z, 1535.23 2012-04-24T19:26:17.171000Z, 1535.22 2012-04-24T19:26:17.264000Z, 1535.22 2012-04-24T19:26:17.358000Z, 1535.22 2012-04-24T19:26:17.467000Z, 1535.21 2012-04-24T19:26:17.577000Z, 1535.21 2012-04-24T19:26:17.671000Z, 1535.21 2012-04-24T19:26:17.764000Z, 1535.21 2012-04-24T19:26:17.874000Z, 1535.22 2012-04-24T19:26:17.967000Z, 1535.22 2012-04-24T19:26:18.061000Z, 1535.23 2012-04-24T19:26:18.155000Z, 1535.24 2012-04-24T19:26:18.264000Z, 1535.25 2012-04-24T19:26:18.358000Z, 1535.26 2012-04-24T19:26:18.467000Z, 1535.27 2012-04-24T19:26:18.561000Z, 1535.28 2012-04-24T19:26:18.671000Z, 1535.29 2012-04-24T19:26:18.764000Z, 1535.30 2012-04-24T19:26:18.874000Z, 1535.31 2012-04-24T19:26:18.967000Z, 1535.32 2012-04-24T19:26:19.061000Z, 1535.33 2012-04-24T19:26:19.171000Z, 1535.33 2012-04-24T19:26:19.264000Z, 1535.34 2012-04-24T19:26:19.374000Z, 1535.35 2012-04-24T19:26:19.467000Z, 1535.36 2012-04-24T19:26:19.561000Z, 1535.36 2012-04-24T19:26:19.671000Z, 1535.37 2012-04-24T19:26:19.764000Z, 1535.38 2012-04-24T19:26:19.858000Z, 1535.38 2012-04-24T19:26:19.967000Z, 1535.39 2012-04-24T19:26:20.061000Z, 1535.39 2012-04-24T19:26:20.171000Z, 1535.39 2012-04-24T19:26:20.264000Z, 1535.40 2012-04-24T19:26:20.358000Z, 1535.40 2012-04-24T19:26:20.467000Z, 1535.40 2012-04-24T19:26:20.561000Z, 1535.41 2012-04-24T19:26:20.671000Z, 1535.41 2012-04-24T19:26:20.764000Z, 1535.41 2012-04-24T19:26:20.858000Z, 1535.40 2012-04-24T19:26:20.967000Z, 1535.40 2012-04-24T19:26:21.061000Z, 1535.39 2012-04-24T19:26:21.171000Z, 1535.38 2012-04-24T19:26:21.264000Z, 1535.37 2012-04-24T19:26:21.358000Z, 1535.36 2012-04-24T19:26:21.467000Z, 1535.35 2012-04-24T19:26:21.561000Z, 1535.34 2012-04-24T19:26:21.671000Z, 1535.34 2012-04-24T19:26:21.764000Z, 1535.33 2012-04-24T19:26:21.874000Z, 1535.32 2012-04-24T19:26:21.967000Z, 1535.31 2012-04-24T19:26:22.061000Z, 1535.30 2012-04-24T19:26:22.171000Z, 1535.30 2012-04-24T19:26:22.296000Z, 1535.29 2012-04-24T19:26:22.374000Z, 1535.29 2012-04-24T19:26:22.467000Z, 1535.29 2012-04-24T19:26:22.561000Z, 1535.29 2012-04-24T19:26:22.671000Z, 1535.29 2012-04-24T19:26:22.764000Z, 1535.29 2012-04-24T19:26:22.874000Z, 1535.29 2012-04-24T19:26:22.967000Z, 1535.30 2012-04-24T19:26:23.061000Z, 1535.30 2012-04-24T19:26:23.171000Z, 1535.31 2012-04-24T19:26:23.264000Z, 1535.32 2012-04-24T19:26:23.374000Z, 1535.33 2012-04-24T19:26:23.468000Z, 1535.34 2012-04-24T19:26:23.561000Z, 1535.35 2012-04-24T19:26:23.671000Z, 1535.35 2012-04-24T19:26:23.764000Z, 1535.36 2012-04-24T19:26:23.874000Z, 1535.37 2012-04-24T19:26:23.968000Z, 1535.37 2012-04-24T19:26:24.061000Z, 1535.38 2012-04-24T19:26:24.171000Z, 1535.38 2012-04-24T19:26:24.264000Z, 1535.38 2012-04-24T19:26:24.358000Z, 1535.38 2012-04-24T19:26:24.468000Z, 1535.37 2012-04-24T19:26:24.561000Z, 1535.37 2012-04-24T19:26:24.671000Z, 1535.36 2012-04-24T19:26:24.764000Z, 1535.35 2012-04-24T19:26:24.874000Z, 1535.34 2012-04-24T19:26:24.968000Z, 1535.33 2012-04-24T19:26:25.061000Z, 1535.33 2012-04-24T19:26:25.171000Z, 1535.32 2012-04-24T19:26:25.264000Z, 1535.32 2012-04-24T19:26:25.374000Z, 1535.32 2012-04-24T19:26:25.468000Z, 1535.32 2012-04-24T19:26:25.561000Z, 1535.32 2012-04-24T19:26:25.671000Z, 1535.32 2012-04-24T19:26:25.764000Z, 1535.32 2012-04-24T19:26:25.874000Z, 1535.33 2012-04-24T19:26:25.968000Z, 1535.33 2012-04-24T19:26:26.061000Z, 1535.34 2012-04-24T19:26:26.171000Z, 1535.35 2012-04-24T19:26:26.264000Z, 1535.36 2012-04-24T19:26:26.374000Z, 1535.37 2012-04-24T19:26:26.468000Z, 1535.37 2012-04-24T19:26:26.561000Z, 1535.38 2012-04-24T19:26:26.671000Z, 1535.39 2012-04-24T19:26:26.764000Z, 1535.39 2012-04-24T19:26:26.858000Z, 1535.40 2012-04-24T19:26:26.968000Z, 1535.40 2012-04-24T19:26:27.061000Z, 1535.41 2012-04-24T19:26:27.155000Z, 1535.41 2012-04-24T19:26:27.264000Z, 1535.42 2012-04-24T19:26:27.374000Z, 1535.42 2012-04-24T19:26:27.468000Z, 1535.42 2012-04-24T19:26:27.561000Z, 1535.43 2012-04-24T19:26:27.671000Z, 1535.43 2012-04-24T19:26:27.764000Z, 1535.43 2012-04-24T19:26:27.858000Z, 1535.43 2012-04-24T19:26:27.968000Z, 1535.43 2012-04-24T19:26:28.061000Z, 1535.44 2012-04-24T19:26:28.171000Z, 1535.44 2012-04-24T19:26:28.264000Z, 1535.44 2012-04-24T19:26:28.374000Z, 1535.43 2012-04-24T19:26:28.468000Z, 1535.43 2012-04-24T19:26:28.561000Z, 1535.43 2012-04-24T19:26:28.671000Z, 1535.43 2012-04-24T19:26:28.764000Z, 1535.43 2012-04-24T19:26:28.874000Z, 1535.43 2012-04-24T19:26:28.968000Z, 1535.43 2012-04-24T19:26:29.077000Z, 1535.43 2012-04-24T19:26:29.171000Z, 1535.43 2012-04-24T19:26:29.264000Z, 1535.43 2012-04-24T19:26:29.374000Z, 1535.42 2012-04-24T19:26:29.468000Z, 1535.42 2012-04-24T19:26:29.561000Z, 1535.41 2012-04-24T19:26:29.671000Z, 1535.41 2012-04-24T19:26:29.764000Z, 1535.40 2012-04-24T19:26:29.874000Z, 1535.39 2012-04-24T19:26:29.968000Z, 1535.38 2012-04-24T19:26:30.061000Z, 1535.36 2012-04-24T19:26:30.171000Z, 1535.34 2012-04-24T19:26:30.264000Z, 1535.33 2012-04-24T19:26:30.374000Z, 1535.31 2012-04-24T19:26:30.468000Z, 1535.30 2012-04-24T19:26:30.561000Z, 1535.29 2012-04-24T19:26:30.671000Z, 1535.28 2012-04-24T19:26:30.764000Z, 1535.27 2012-04-24T19:26:30.874000Z, 1535.26 2012-04-24T19:26:30.968000Z, 1535.26 2012-04-24T19:26:31.061000Z, 1535.25 2012-04-24T19:26:31.171000Z, 1535.25 2012-04-24T19:26:31.264000Z, 1535.25 2012-04-24T19:26:31.374000Z, 1535.26 2012-04-24T19:26:31.468000Z, 1535.26 2012-04-24T19:26:31.561000Z, 1535.27 2012-04-24T19:26:31.671000Z, 1535.28 2012-04-24T19:26:31.764000Z, 1535.29 2012-04-24T19:26:31.874000Z, 1535.30 2012-04-24T19:26:31.968000Z, 1535.30 2012-04-24T19:26:32.061000Z, 1535.31 2012-04-24T19:26:32.171000Z, 1535.31 2012-04-24T19:26:32.264000Z, 1535.31 2012-04-24T19:26:32.374000Z, 1535.32 2012-04-24T19:26:32.468000Z, 1535.32 2012-04-24T19:26:32.561000Z, 1535.32 2012-04-24T19:26:32.671000Z, 1535.33 2012-04-24T19:26:32.764000Z, 1535.34 2012-04-24T19:26:32.858000Z, 1535.34 2012-04-24T19:26:32.968000Z, 1535.35 2012-04-24T19:26:33.061000Z, 1535.36 2012-04-24T19:26:33.171000Z, 1535.37 2012-04-24T19:26:33.265000Z, 1535.38 2012-04-24T19:26:33.358000Z, 1535.39 2012-04-24T19:26:33.468000Z, 1535.39 2012-04-24T19:26:33.561000Z, 1535.40 2012-04-24T19:26:33.671000Z, 1535.40 2012-04-24T19:26:33.765000Z, 1535.41 2012-04-24T19:26:33.858000Z, 1535.41 2012-04-24T19:26:33.968000Z, 1535.41 2012-04-24T19:26:34.061000Z, 1535.42 2012-04-24T19:26:34.171000Z, 1535.42 2012-04-24T19:26:34.265000Z, 1535.42 2012-04-24T19:26:34.374000Z, 1535.41 2012-04-24T19:26:34.468000Z, 1535.40 2012-04-24T19:26:34.561000Z, 1535.38 2012-04-24T19:26:34.671000Z, 1535.36 2012-04-24T19:26:34.765000Z, 1535.35 2012-04-24T19:26:34.874000Z, 1535.34 2012-04-24T19:26:34.968000Z, 1535.32 2012-04-24T19:26:35.061000Z, 1535.31 2012-04-24T19:26:35.171000Z, 1535.30 2012-04-24T19:26:35.265000Z, 1535.29 2012-04-24T19:26:35.374000Z, 1535.28 2012-04-24T19:26:35.468000Z, 1535.27 2012-04-24T19:26:35.561000Z, 1535.26 2012-04-24T19:26:35.671000Z, 1535.26 2012-04-24T19:26:35.765000Z, 1535.25 2012-04-24T19:26:35.858000Z, 1535.25 2012-04-24T19:26:35.968000Z, 1535.25 2012-04-24T19:26:36.061000Z, 1535.24 2012-04-24T19:26:36.171000Z, 1535.25 2012-04-24T19:26:36.265000Z, 1535.25 2012-04-24T19:26:36.358000Z, 1535.25 2012-04-24T19:26:36.468000Z, 1535.26 2012-04-24T19:26:36.561000Z, 1535.26 2012-04-24T19:26:36.671000Z, 1535.27 2012-04-24T19:26:36.765000Z, 1535.27 2012-04-24T19:26:36.874000Z, 1535.28 2012-04-24T19:26:36.968000Z, 1535.29 2012-04-24T19:26:37.061000Z, 1535.29 2012-04-24T19:26:37.171000Z, 1535.29 2012-04-24T19:26:37.265000Z, 1535.30 2012-04-24T19:26:37.358000Z, 1535.30 2012-04-24T19:26:37.468000Z, 1535.30 2012-04-24T19:26:37.561000Z, 1535.31 2012-04-24T19:26:37.671000Z, 1535.31 2012-04-24T19:26:37.765000Z, 1535.32 2012-04-24T19:26:37.858000Z, 1535.33 2012-04-24T19:26:37.968000Z, 1535.34 2012-04-24T19:26:38.061000Z, 1535.36 2012-04-24T19:26:38.171000Z, 1535.37 2012-04-24T19:26:38.265000Z, 1535.38 2012-04-24T19:26:38.374000Z, 1535.39 2012-04-24T19:26:38.468000Z, 1535.39 2012-04-24T19:26:38.561000Z, 1535.40 2012-04-24T19:26:38.655000Z, 1535.41 2012-04-24T19:26:38.765000Z, 1535.42 2012-04-24T19:26:38.858000Z, 1535.42 2012-04-24T19:26:38.968000Z, 1535.42 2012-04-24T19:26:39.061000Z, 1535.42 2012-04-24T19:26:39.171000Z, 1535.41 2012-04-24T19:26:39.296000Z, 1535.40 2012-04-24T19:26:39.358000Z, 1535.38 2012-04-24T19:26:39.468000Z, 1535.36 2012-04-24T19:26:39.561000Z, 1535.34 2012-04-24T19:26:39.671000Z, 1535.33 2012-04-24T19:26:39.765000Z, 1535.31 2012-04-24T19:26:39.858000Z, 1535.30 2012-04-24T19:26:39.968000Z, 1535.28 2012-04-24T19:26:40.061000Z, 1535.27 2012-04-24T19:26:40.171000Z, 1535.26 2012-04-24T19:26:40.327000Z, 1535.25 2012-04-24T19:26:40.374000Z, 1535.25 2012-04-24T19:26:40.468000Z, 1535.24 2012-04-24T19:26:40.561000Z, 1535.24 2012-04-24T19:26:40.671000Z, 1535.24 2012-04-24T19:26:40.765000Z, 1535.24 2012-04-24T19:26:40.858000Z, 1535.25 2012-04-24T19:26:40.968000Z, 1535.26 2012-04-24T19:26:41.061000Z, 1535.27 2012-04-24T19:26:41.171000Z, 1535.29 2012-04-24T19:26:41.265000Z, 1535.30 2012-04-24T19:26:41.358000Z, 1535.31 2012-04-24T19:26:41.468000Z, 1535.31 2012-04-24T19:26:41.561000Z, 1535.32 2012-04-24T19:26:41.671000Z, 1535.33 2012-04-24T19:26:41.765000Z, 1535.34 2012-04-24T19:26:41.858000Z, 1535.36 2012-04-24T19:26:41.968000Z, 1535.37 2012-04-24T19:26:42.061000Z, 1535.38 2012-04-24T19:26:42.171000Z, 1535.39 2012-04-24T19:26:42.265000Z, 1535.40 2012-04-24T19:26:42.358000Z, 1535.41 2012-04-24T19:26:42.468000Z, 1535.41 2012-04-24T19:26:42.561000Z, 1535.42 2012-04-24T19:26:42.671000Z, 1535.43 2012-04-24T19:26:42.765000Z, 1535.43 2012-04-24T19:26:42.874000Z, 1535.43 2012-04-24T19:26:42.968000Z, 1535.44 2012-04-24T19:26:43.062000Z, 1535.44 2012-04-24T19:26:43.171000Z, 1535.44 2012-04-24T19:26:43.265000Z, 1535.45 2012-04-24T19:26:43.358000Z, 1535.45 2012-04-24T19:26:43.468000Z, 1535.45 2012-04-24T19:26:43.562000Z, 1535.45 2012-04-24T19:26:43.671000Z, 1535.45 2012-04-24T19:26:43.765000Z, 1535.45 2012-04-24T19:26:43.874000Z, 1535.44 2012-04-24T19:26:43.968000Z, 1535.42 2012-04-24T19:26:44.062000Z, 1535.40 2012-04-24T19:26:44.171000Z, 1535.38 2012-04-24T19:26:44.265000Z, 1535.36 2012-04-24T19:26:44.374000Z, 1535.34 2012-04-24T19:26:44.468000Z, 1535.33 2012-04-24T19:26:44.562000Z, 1535.31 2012-04-24T19:26:44.671000Z, 1535.30 2012-04-24T19:26:44.765000Z, 1535.28 2012-04-24T19:26:44.874000Z, 1535.27 2012-04-24T19:26:44.968000Z, 1535.26 2012-04-24T19:26:45.062000Z, 1535.25 2012-04-24T19:26:45.171000Z, 1535.24 2012-04-24T19:26:45.265000Z, 1535.24 2012-04-24T19:26:45.374000Z, 1535.23 2012-04-24T19:26:45.468000Z, 1535.23 2012-04-24T19:26:45.562000Z, 1535.22 2012-04-24T19:26:45.671000Z, 1535.22 2012-04-24T19:26:45.765000Z, 1535.22 2012-04-24T19:26:45.858000Z, 1535.22 2012-04-24T19:26:45.968000Z, 1535.22 2012-04-24T19:26:46.062000Z, 1535.23 2012-04-24T19:26:46.171000Z, 1535.24 2012-04-24T19:26:46.265000Z, 1535.25 2012-04-24T19:26:46.358000Z, 1535.27 2012-04-24T19:26:46.468000Z, 1535.29 2012-04-24T19:26:46.562000Z, 1535.30 2012-04-24T19:26:46.671000Z, 1535.31 2012-04-24T19:26:46.765000Z, 1535.32 2012-04-24T19:26:46.858000Z, 1535.32 2012-04-24T19:26:46.968000Z, 1535.33 2012-04-24T19:26:47.062000Z, 1535.34 2012-04-24T19:26:47.171000Z, 1535.35 2012-04-24T19:26:47.265000Z, 1535.37 2012-04-24T19:26:47.374000Z, 1535.38 2012-04-24T19:26:47.468000Z, 1535.39 2012-04-24T19:26:47.562000Z, 1535.40 2012-04-24T19:26:47.671000Z, 1535.40 2012-04-24T19:26:47.765000Z, 1535.41 2012-04-24T19:26:47.874000Z, 1535.42 2012-04-24T19:26:47.952000Z, 1535.43 2012-04-24T19:26:48.062000Z, 1535.43 2012-04-24T19:26:48.171000Z, 1535.44 2012-04-24T19:26:48.265000Z, 1535.44 2012-04-24T19:26:48.358000Z, 1535.44 2012-04-24T19:26:48.468000Z, 1535.45 2012-04-24T19:26:48.562000Z, 1535.45 2012-04-24T19:26:48.671000Z, 1535.45 2012-04-24T19:26:48.765000Z, 1535.45 2012-04-24T19:26:48.874000Z, 1535.45 2012-04-24T19:26:48.968000Z, 1535.45 2012-04-24T19:26:49.062000Z, 1535.45 2012-04-24T19:26:49.171000Z, 1535.44 2012-04-24T19:26:49.265000Z, 1535.42 2012-04-24T19:26:49.358000Z, 1535.40 2012-04-24T19:26:49.468000Z, 1535.38 2012-04-24T19:26:49.562000Z, 1535.35 2012-04-24T19:26:49.671000Z, 1535.34 2012-04-24T19:26:49.765000Z, 1535.32 2012-04-24T19:26:49.874000Z, 1535.30 2012-04-24T19:26:49.968000Z, 1535.29 2012-04-24T19:26:50.062000Z, 1535.28 2012-04-24T19:26:50.171000Z, 1535.27 2012-04-24T19:26:50.265000Z, 1535.26 2012-04-24T19:26:50.374000Z, 1535.25 2012-04-24T19:26:50.468000Z, 1535.24 2012-04-24T19:26:50.562000Z, 1535.23 2012-04-24T19:26:50.671000Z, 1535.23 2012-04-24T19:26:50.765000Z, 1535.22 2012-04-24T19:26:50.874000Z, 1535.22 2012-04-24T19:26:50.968000Z, 1535.22 2012-04-24T19:26:51.062000Z, 1535.21 2012-04-24T19:26:51.171000Z, 1535.21 2012-04-24T19:26:51.265000Z, 1535.21 2012-04-24T19:26:51.374000Z, 1535.21 2012-04-24T19:26:51.468000Z, 1535.22 2012-04-24T19:26:51.562000Z, 1535.22 2012-04-24T19:26:51.671000Z, 1535.24 2012-04-24T19:26:51.765000Z, 1535.25 2012-04-24T19:26:51.874000Z, 1535.27 2012-04-24T19:26:51.968000Z, 1535.29 2012-04-24T19:26:52.062000Z, 1535.30 2012-04-24T19:26:52.171000Z, 1535.32 2012-04-24T19:26:52.265000Z, 1535.34 2012-04-24T19:26:52.358000Z, 1535.35 2012-04-24T19:26:52.468000Z, 1535.37 2012-04-24T19:26:52.562000Z, 1535.38 2012-04-24T19:26:52.671000Z, 1535.39 2012-04-24T19:26:52.765000Z, 1535.40 2012-04-24T19:26:52.874000Z, 1535.41 2012-04-24T19:26:52.968000Z, 1535.42 2012-04-24T19:26:53.062000Z, 1535.42 2012-04-24T19:26:53.171000Z, 1535.43 2012-04-24T19:26:53.265000Z, 1535.44 2012-04-24T19:26:53.374000Z, 1535.44 2012-04-24T19:26:53.468000Z, 1535.45 2012-04-24T19:26:53.577000Z, 1535.45 2012-04-24T19:26:53.671000Z, 1535.45 2012-04-24T19:26:53.765000Z, 1535.46 2012-04-24T19:26:53.874000Z, 1535.46 2012-04-24T19:26:53.968000Z, 1535.46 2012-04-24T19:26:54.062000Z, 1535.46 2012-04-24T19:26:54.171000Z, 1535.47 2012-04-24T19:26:54.265000Z, 1535.47 2012-04-24T19:26:54.359000Z, 1535.47 2012-04-24T19:26:54.468000Z, 1535.47 2012-04-24T19:26:54.562000Z, 1535.47 2012-04-24T19:26:54.671000Z, 1535.47 2012-04-24T19:26:54.765000Z, 1535.46 2012-04-24T19:26:54.859000Z, 1535.45 2012-04-24T19:26:54.968000Z, 1535.43 2012-04-24T19:26:55.062000Z, 1535.41 2012-04-24T19:26:55.171000Z, 1535.39 2012-04-24T19:26:55.265000Z, 1535.36 2012-04-24T19:26:55.359000Z, 1535.34 2012-04-24T19:26:55.468000Z, 1535.33 2012-04-24T19:26:55.562000Z, 1535.31 2012-04-24T19:26:55.671000Z, 1535.30 2012-04-24T19:26:55.765000Z, 1535.28 2012-04-24T19:26:55.859000Z, 1535.27 2012-04-24T19:26:55.968000Z, 1535.26 2012-04-24T19:26:56.062000Z, 1535.25 2012-04-24T19:26:56.155000Z, 1535.25 2012-04-24T19:26:56.265000Z, 1535.24 2012-04-24T19:26:56.359000Z, 1535.23 2012-04-24T19:26:56.468000Z, 1535.23 2012-04-24T19:26:56.562000Z, 1535.22 2012-04-24T19:26:56.671000Z, 1535.22 2012-04-24T19:26:56.765000Z, 1535.22 2012-04-24T19:26:56.859000Z, 1535.22 2012-04-24T19:26:56.968000Z, 1535.22 2012-04-24T19:26:57.062000Z, 1535.22 2012-04-24T19:26:57.171000Z, 1535.23 2012-04-24T19:26:57.265000Z, 1535.23 2012-04-24T19:26:57.359000Z, 1535.24 2012-04-24T19:26:57.468000Z, 1535.25 2012-04-24T19:26:57.562000Z, 1535.26 2012-04-24T19:26:57.671000Z, 1535.28 2012-04-24T19:26:57.765000Z, 1535.29 2012-04-24T19:26:57.859000Z, 1535.31 2012-04-24T19:26:57.968000Z, 1535.32 2012-04-24T19:26:58.062000Z, 1535.34 2012-04-24T19:26:58.171000Z, 1535.35 2012-04-24T19:26:58.265000Z, 1535.36 2012-04-24T19:26:58.359000Z, 1535.37 2012-04-24T19:26:58.468000Z, 1535.38 2012-04-24T19:26:58.562000Z, 1535.39 2012-04-24T19:26:58.671000Z, 1535.40 2012-04-24T19:26:58.765000Z, 1535.41 2012-04-24T19:26:58.859000Z, 1535.42 2012-04-24T19:26:58.968000Z, 1535.42 2012-04-24T19:26:59.062000Z, 1535.43 2012-04-24T19:26:59.171000Z, 1535.43 2012-04-24T19:26:59.265000Z, 1535.44 2012-04-24T19:26:59.359000Z, 1535.44 2012-04-24T19:26:59.468000Z, 1535.45 2012-04-24T19:26:59.562000Z, 1535.45 2012-04-24T19:26:59.671000Z, 1535.45 2012-04-24T19:26:59.765000Z, 1535.45 2012-04-24T19:26:59.859000Z, 1535.45 2012-04-24T19:26:59.968000Z, 1535.45 2012-04-24T19:27:00.062000Z, 1535.44 2012-04-24T19:27:00.171000Z, 1535.44 2012-04-24T19:27:00.265000Z, 1535.43 2012-04-24T19:27:00.374000Z, 1535.41 2012-04-24T19:27:00.468000Z, 1535.39 2012-04-24T19:27:00.562000Z, 1535.38 2012-04-24T19:27:00.671000Z, 1535.36 2012-04-24T19:27:00.765000Z, 1535.34 2012-04-24T19:27:00.859000Z, 1535.33 2012-04-24T19:27:00.968000Z, 1535.31 2012-04-24T19:27:01.062000Z, 1535.30 2012-04-24T19:27:01.171000Z, 1535.29 2012-04-24T19:27:01.265000Z, 1535.28 2012-04-24T19:27:01.359000Z, 1535.27 2012-04-24T19:27:01.468000Z, 1535.27 2012-04-24T19:27:01.562000Z, 1535.26 2012-04-24T19:27:01.671000Z, 1535.26 2012-04-24T19:27:01.765000Z, 1535.25 2012-04-24T19:27:01.874000Z, 1535.25 2012-04-24T19:27:01.968000Z, 1535.25 2012-04-24T19:27:02.062000Z, 1535.25 2012-04-24T19:27:02.171000Z, 1535.25 2012-04-24T19:27:02.265000Z, 1535.25 2012-04-24T19:27:02.359000Z, 1535.26 2012-04-24T19:27:02.468000Z, 1535.26 2012-04-24T19:27:02.562000Z, 1535.27 2012-04-24T19:27:02.671000Z, 1535.28 2012-04-24T19:27:02.765000Z, 1535.29 2012-04-24T19:27:02.859000Z, 1535.30 2012-04-24T19:27:02.968000Z, 1535.31 2012-04-24T19:27:03.062000Z, 1535.32 2012-04-24T19:27:03.171000Z, 1535.33 2012-04-24T19:27:03.265000Z, 1535.34 2012-04-24T19:27:03.374000Z, 1535.34 2012-04-24T19:27:03.468000Z, 1535.35 2012-04-24T19:27:03.562000Z, 1535.36 2012-04-24T19:27:03.671000Z, 1535.36 2012-04-24T19:27:03.765000Z, 1535.37 2012-04-24T19:27:03.874000Z, 1535.38 2012-04-24T19:27:03.968000Z, 1535.38 2012-04-24T19:27:04.062000Z, 1535.39 2012-04-24T19:27:04.171000Z, 1535.40 2012-04-24T19:27:04.265000Z, 1535.40 2012-04-24T19:27:04.359000Z, 1535.40 2012-04-24T19:27:04.468000Z, 1535.41 2012-04-24T19:27:04.562000Z, 1535.41 2012-04-24T19:27:04.671000Z, 1535.42 2012-04-24T19:27:04.765000Z, 1535.42 2012-04-24T19:27:04.874000Z, 1535.42 2012-04-24T19:27:04.968000Z, 1535.42 2012-04-24T19:27:05.062000Z, 1535.43 2012-04-24T19:27:05.171000Z, 1535.43 2012-04-24T19:27:05.281000Z, 1535.43 2012-04-24T19:27:05.374000Z, 1535.43 2012-04-24T19:27:05.468000Z, 1535.43 2012-04-24T19:27:05.562000Z, 1535.43 2012-04-24T19:27:05.671000Z, 1535.43 2012-04-24T19:27:05.765000Z, 1535.43 2012-04-24T19:27:05.859000Z, 1535.43 2012-04-24T19:27:05.968000Z, 1535.43 2012-04-24T19:27:06.062000Z, 1535.43 2012-04-24T19:27:06.171000Z, 1535.43 2012-04-24T19:27:06.265000Z, 1535.43 2012-04-24T19:27:06.359000Z, 1535.43 2012-04-24T19:27:06.468000Z, 1535.43 2012-04-24T19:27:06.562000Z, 1535.43 2012-04-24T19:27:06.671000Z, 1535.44 2012-04-24T19:27:06.765000Z, 1535.44 2012-04-24T19:27:06.874000Z, 1535.44 2012-04-24T19:27:06.968000Z, 1535.44 2012-04-24T19:27:07.062000Z, 1535.44 2012-04-24T19:27:07.171000Z, 1535.45 2012-04-24T19:27:07.265000Z, 1535.45 2012-04-24T19:27:07.374000Z, 1535.45 2012-04-24T19:27:07.468000Z, 1535.45 2012-04-24T19:27:07.562000Z, 1535.45 2012-04-24T19:27:07.671000Z, 1535.45 2012-04-24T19:27:07.781000Z, 1535.45 2012-04-24T19:27:07.859000Z, 1535.45 2012-04-24T19:27:07.968000Z, 1535.45 2012-04-24T19:27:08.062000Z, 1535.44 2012-04-24T19:27:08.171000Z, 1535.43 2012-04-24T19:27:08.265000Z, 1535.42 2012-04-24T19:27:08.374000Z, 1535.41 2012-04-24T19:27:08.468000Z, 1535.40 2012-04-24T19:27:08.562000Z, 1535.39 2012-04-24T19:27:08.671000Z, 1535.37 2012-04-24T19:27:08.765000Z, 1535.36 2012-04-24T19:27:08.859000Z, 1535.35 2012-04-24T19:27:08.968000Z, 1535.33 2012-04-24T19:27:09.062000Z, 1535.32 2012-04-24T19:27:09.171000Z, 1535.31 2012-04-24T19:27:09.265000Z, 1535.31 2012-04-24T19:27:09.374000Z, 1535.30 2012-04-24T19:27:09.468000Z, 1535.30 2012-04-24T19:27:09.562000Z, 1535.30 2012-04-24T19:27:09.671000Z, 1535.30 2012-04-24T19:27:09.765000Z, 1535.30 2012-04-24T19:27:09.874000Z, 1535.30 2012-04-24T19:27:09.968000Z, 1535.30 2012-04-24T19:27:10.062000Z, 1535.30 2012-04-24T19:27:10.171000Z, 1535.30 2012-04-24T19:27:10.265000Z, 1535.31 2012-04-24T19:27:10.374000Z, 1535.31 2012-04-24T19:27:10.468000Z, 1535.31 2012-04-24T19:27:10.562000Z, 1535.32 2012-04-24T19:27:10.671000Z, 1535.32 2012-04-24T19:27:10.765000Z, 1535.33 2012-04-24T19:27:10.859000Z, 1535.33 2012-04-24T19:27:10.968000Z, 1535.34 2012-04-24T19:27:11.062000Z, 1535.34 2012-04-24T19:27:11.171000Z, 1535.35 2012-04-24T19:27:11.265000Z, 1535.36 2012-04-24T19:27:11.374000Z, 1535.37 2012-04-24T19:27:11.468000Z, 1535.38 2012-04-24T19:27:11.562000Z, 1535.38 2012-04-24T19:27:11.671000Z, 1535.39 2012-04-24T19:27:11.765000Z, 1535.40 2012-04-24T19:27:11.874000Z, 1535.40 2012-04-24T19:27:11.968000Z, 1535.40 2012-04-24T19:27:12.062000Z, 1535.41 2012-04-24T19:27:12.156000Z, 1535.41 2012-04-24T19:27:12.359000Z, 1535.41 2012-04-24T19:27:12.359000Z, 1535.41 2012-04-24T19:27:12.468000Z, 1535.41 2012-04-24T19:27:12.562000Z, 1535.41 2012-04-24T19:27:12.671000Z, 1535.40 2012-04-24T19:27:12.765000Z, 1535.39 2012-04-24T19:27:12.874000Z, 1535.39 2012-04-24T19:27:12.968000Z, 1535.38 2012-04-24T19:27:13.062000Z, 1535.37 2012-04-24T19:27:13.171000Z, 1535.36 2012-04-24T19:27:13.265000Z, 1535.35 2012-04-24T19:27:13.374000Z, 1535.34 2012-04-24T19:27:13.468000Z, 1535.34 2012-04-24T19:27:13.562000Z, 1535.33 2012-04-24T19:27:13.671000Z, 1535.33 2012-04-24T19:27:13.765000Z, 1535.32 2012-04-24T19:27:13.874000Z, 1535.32 2012-04-24T19:27:13.968000Z, 1535.32 2012-04-24T19:27:14.062000Z, 1535.33 2012-04-24T19:27:14.171000Z, 1535.33 2012-04-24T19:27:14.265000Z, 1535.34 2012-04-24T19:27:14.390000Z, 1535.34 2012-04-24T19:27:14.468000Z, 1535.35 2012-04-24T19:27:14.562000Z, 1535.36 2012-04-24T19:27:14.671000Z, 1535.36 2012-04-24T19:27:14.765000Z, 1535.36 2012-04-24T19:27:14.874000Z, 1535.37 2012-04-24T19:27:14.968000Z, 1535.37 2012-04-24T19:27:15.062000Z, 1535.37 2012-04-24T19:27:15.171000Z, 1535.36 2012-04-24T19:27:15.265000Z, 1535.36 2012-04-24T19:27:15.374000Z, 1535.36 2012-04-24T19:27:15.468000Z, 1535.35 2012-04-24T19:27:15.562000Z, 1535.35 2012-04-24T19:27:15.671000Z, 1535.35 2012-04-24T19:27:15.765000Z, 1535.34 2012-04-24T19:27:15.874000Z, 1535.33 2012-04-24T19:27:15.968000Z, 1535.33 2012-04-24T19:27:16.062000Z, 1535.32 2012-04-24T19:27:16.171000Z, 1535.31 2012-04-24T19:27:16.265000Z, 1535.30 2012-04-24T19:27:16.359000Z, 1535.29 2012-04-24T19:27:16.468000Z, 1535.29 2012-04-24T19:27:16.562000Z, 1535.28 2012-04-24T19:27:16.671000Z, 1535.28 2012-04-24T19:27:16.765000Z, 1535.28 2012-04-24T19:27:16.874000Z, 1535.29 2012-04-24T19:27:16.968000Z, 1535.29 2012-04-24T19:27:17.062000Z, 1535.30 2012-04-24T19:27:17.171000Z, 1535.31 2012-04-24T19:27:17.265000Z, 1535.31 2012-04-24T19:27:17.359000Z, 1535.32 2012-04-24T19:27:17.468000Z, 1535.33 2012-04-24T19:27:17.562000Z, 1535.34 2012-04-24T19:27:17.671000Z, 1535.35 2012-04-24T19:27:17.765000Z, 1535.35 2012-04-24T19:27:17.859000Z, 1535.36 2012-04-24T19:27:17.968000Z, 1535.37 2012-04-24T19:27:18.078000Z, 1535.38 2012-04-24T19:27:18.171000Z, 1535.39 2012-04-24T19:27:18.265000Z, 1535.39 2012-04-24T19:27:18.359000Z, 1535.40 2012-04-24T19:27:18.468000Z, 1535.41 2012-04-24T19:27:18.562000Z, 1535.42 2012-04-24T19:27:18.671000Z, 1535.42 2012-04-24T19:27:18.765000Z, 1535.43 2012-04-24T19:27:18.859000Z, 1535.43 2012-04-24T19:27:18.968000Z, 1535.44 2012-04-24T19:27:19.062000Z, 1535.44 2012-04-24T19:27:19.171000Z, 1535.45 2012-04-24T19:27:19.265000Z, 1535.45 2012-04-24T19:27:19.359000Z, 1535.45 2012-04-24T19:27:19.468000Z, 1535.45 2012-04-24T19:27:19.562000Z, 1535.46 2012-04-24T19:27:19.671000Z, 1535.46 2012-04-24T19:27:19.765000Z, 1535.46 2012-04-24T19:27:19.859000Z, 1535.46 2012-04-24T19:27:19.968000Z, 1535.46 2012-04-24T19:27:20.062000Z, 1535.46 2012-04-24T19:27:20.156000Z, 1535.46 2012-04-24T19:27:20.265000Z, 1535.45 2012-04-24T19:27:20.374000Z, 1535.44 2012-04-24T19:27:20.468000Z, 1535.43 2012-04-24T19:27:20.562000Z, 1535.42 2012-04-24T19:27:20.671000Z, 1535.40 2012-04-24T19:27:20.765000Z, 1535.39 2012-04-24T19:27:20.859000Z, 1535.37 2012-04-24T19:27:20.968000Z, 1535.35 2012-04-24T19:27:21.062000Z, 1535.34 2012-04-24T19:27:21.171000Z, 1535.32 2012-04-24T19:27:21.265000Z, 1535.31 2012-04-24T19:27:21.359000Z, 1535.30 2012-04-24T19:27:21.468000Z, 1535.28 2012-04-24T19:27:21.562000Z, 1535.28 2012-04-24T19:27:21.656000Z, 1535.27 2012-04-24T19:27:21.765000Z, 1535.26 2012-04-24T19:27:21.859000Z, 1535.25 2012-04-24T19:27:21.968000Z, 1535.25 2012-04-24T19:27:22.062000Z, 1535.24 2012-04-24T19:27:22.171000Z, 1535.24 2012-04-24T19:27:22.265000Z, 1535.24 2012-04-24T19:27:22.359000Z, 1535.25 2012-04-24T19:27:22.468000Z, 1535.25 2012-04-24T19:27:22.562000Z, 1535.26 2012-04-24T19:27:22.671000Z, 1535.28 2012-04-24T19:27:22.765000Z, 1535.30 2012-04-24T19:27:22.859000Z, 1535.31 2012-04-24T19:27:22.968000Z, 1535.32 2012-04-24T19:27:23.062000Z, 1535.33 2012-04-24T19:27:23.171000Z, 1535.34 2012-04-24T19:27:23.265000Z, 1535.35 2012-04-24T19:27:23.359000Z, 1535.36 2012-04-24T19:27:23.468000Z, 1535.37 2012-04-24T19:27:23.562000Z, 1535.38 2012-04-24T19:27:23.671000Z, 1535.39 2012-04-24T19:27:23.765000Z, 1535.40 2012-04-24T19:27:23.859000Z, 1535.41 2012-04-24T19:27:23.968000Z, 1535.41 2012-04-24T19:27:24.062000Z, 1535.42 2012-04-24T19:27:24.171000Z, 1535.43 2012-04-24T19:27:24.265000Z, 1535.43 2012-04-24T19:27:24.359000Z, 1535.44 2012-04-24T19:27:24.468000Z, 1535.44 2012-04-24T19:27:24.562000Z, 1535.44 2012-04-24T19:27:24.671000Z, 1535.45 2012-04-24T19:27:24.765000Z, 1535.45 2012-04-24T19:27:24.859000Z, 1535.45 2012-04-24T19:27:24.953000Z, 1535.45 2012-04-24T19:27:25.062000Z, 1535.45 2012-04-24T19:27:25.171000Z, 1535.45 2012-04-24T19:27:25.265000Z, 1535.45 2012-04-24T19:27:25.359000Z, 1535.44 2012-04-24T19:27:25.468000Z, 1535.43 2012-04-24T19:27:25.562000Z, 1535.42 2012-04-24T19:27:25.671000Z, 1535.41 2012-04-24T19:27:25.765000Z, 1535.39 2012-04-24T19:27:25.859000Z, 1535.37 2012-04-24T19:27:25.968000Z, 1535.35 2012-04-24T19:27:26.062000Z, 1535.33 2012-04-24T19:27:26.171000Z, 1535.32 2012-04-24T19:27:26.265000Z, 1535.30 2012-04-24T19:27:26.375000Z, 1535.29 2012-04-24T19:27:26.468000Z, 1535.28 2012-04-24T19:27:26.562000Z, 1535.27 2012-04-24T19:27:26.671000Z, 1535.26 2012-04-24T19:27:26.765000Z, 1535.26 2012-04-24T19:27:26.859000Z, 1535.25 2012-04-24T19:27:26.968000Z, 1535.24 2012-04-24T19:27:27.062000Z, 1535.24 2012-04-24T19:27:27.171000Z, 1535.24 2012-04-24T19:27:27.265000Z, 1535.23 2012-04-24T19:27:27.359000Z, 1535.23 2012-04-24T19:27:27.468000Z, 1535.23 2012-04-24T19:27:27.562000Z, 1535.23 2012-04-24T19:27:27.671000Z, 1535.23 2012-04-24T19:27:27.765000Z, 1535.23 2012-04-24T19:27:27.859000Z, 1535.23 2012-04-24T19:27:27.968000Z, 1535.24 2012-04-24T19:27:28.062000Z, 1535.25 2012-04-24T19:27:28.171000Z, 1535.26 2012-04-24T19:27:28.265000Z, 1535.27 2012-04-24T19:27:28.359000Z, 1535.28 2012-04-24T19:27:28.468000Z, 1535.30 2012-04-24T19:27:28.562000Z, 1535.31 2012-04-24T19:27:28.671000Z, 1535.32 2012-04-24T19:27:28.765000Z, 1535.34 2012-04-24T19:27:28.859000Z, 1535.35 2012-04-24T19:27:28.968000Z, 1535.36 2012-04-24T19:27:29.062000Z, 1535.38 2012-04-24T19:27:29.171000Z, 1535.39 2012-04-24T19:27:29.265000Z, 1535.40 2012-04-24T19:27:29.359000Z, 1535.40 2012-04-24T19:27:29.468000Z, 1535.41 2012-04-24T19:27:29.562000Z, 1535.42 2012-04-24T19:27:29.671000Z, 1535.42 2012-04-24T19:27:29.765000Z, 1535.43 2012-04-24T19:27:29.875000Z, 1535.43 2012-04-24T19:27:29.968000Z, 1535.44 2012-04-24T19:27:30.062000Z, 1535.44 2012-04-24T19:27:30.171000Z, 1535.45 2012-04-24T19:27:30.265000Z, 1535.45 2012-04-24T19:27:30.375000Z, 1535.45 2012-04-24T19:27:30.468000Z, 1535.46 2012-04-24T19:27:30.562000Z, 1535.46 2012-04-24T19:27:30.671000Z, 1535.46 2012-04-24T19:27:30.765000Z, 1535.46 2012-04-24T19:27:30.875000Z, 1535.46 2012-04-24T19:27:30.968000Z, 1535.45 2012-04-24T19:27:31.062000Z, 1535.44 2012-04-24T19:27:31.171000Z, 1535.43 2012-04-24T19:27:31.265000Z, 1535.41 2012-04-24T19:27:31.359000Z, 1535.39 2012-04-24T19:27:31.468000Z, 1535.37 2012-04-24T19:27:31.562000Z, 1535.35 2012-04-24T19:27:31.656000Z, 1535.33 2012-04-24T19:27:31.765000Z, 1535.31 2012-04-24T19:27:31.859000Z, 1535.30 2012-04-24T19:27:31.968000Z, 1535.29 2012-04-24T19:27:32.062000Z, 1535.28 2012-04-24T19:27:32.172000Z, 1535.27 2012-04-24T19:27:32.265000Z, 1535.26 2012-04-24T19:27:32.375000Z, 1535.25 2012-04-24T19:27:32.468000Z, 1535.25 2012-04-24T19:27:32.562000Z, 1535.24 2012-04-24T19:27:32.672000Z, 1535.24 2012-04-24T19:27:32.765000Z, 1535.23 2012-04-24T19:27:32.859000Z, 1535.23 2012-04-24T19:27:32.968000Z, 1535.23 2012-04-24T19:27:33.062000Z, 1535.23 2012-04-24T19:27:33.172000Z, 1535.23 2012-04-24T19:27:33.265000Z, 1535.23 2012-04-24T19:27:33.375000Z, 1535.24 2012-04-24T19:27:33.468000Z, 1535.25 2012-04-24T19:27:33.562000Z, 1535.26 2012-04-24T19:27:33.672000Z, 1535.28 2012-04-24T19:27:33.781000Z, 1535.29 2012-04-24T19:27:33.875000Z, 1535.31 2012-04-24T19:27:33.968000Z, 1535.32 2012-04-24T19:27:34.062000Z, 1535.33 2012-04-24T19:27:34.172000Z, 1535.35 2012-04-24T19:27:34.297000Z, 1535.36 2012-04-24T19:27:34.359000Z, 1535.37 2012-04-24T19:27:34.468000Z, 1535.38 2012-04-24T19:27:34.562000Z, 1535.39 2012-04-24T19:27:34.672000Z, 1535.41 2012-04-24T19:27:34.765000Z, 1535.42 2012-04-24T19:27:34.875000Z, 1535.42 2012-04-24T19:27:34.968000Z, 1535.43 2012-04-24T19:27:35.062000Z, 1535.44 2012-04-24T19:27:35.172000Z, 1535.45 2012-04-24T19:27:35.265000Z, 1535.45 2012-04-24T19:27:35.375000Z, 1535.45 2012-04-24T19:27:35.468000Z, 1535.46 2012-04-24T19:27:35.562000Z, 1535.46 2012-04-24T19:27:35.672000Z, 1535.46 2012-04-24T19:27:35.765000Z, 1535.47 2012-04-24T19:27:35.875000Z, 1535.47 2012-04-24T19:27:35.968000Z, 1535.47 2012-04-24T19:27:36.062000Z, 1535.47 2012-04-24T19:27:36.172000Z, 1535.47 2012-04-24T19:27:36.343000Z, 1535.46 2012-04-24T19:27:36.375000Z, 1535.44 2012-04-24T19:27:36.468000Z, 1535.42 2012-04-24T19:27:36.562000Z, 1535.40 2012-04-24T19:27:36.672000Z, 1535.38 2012-04-24T19:27:36.765000Z, 1535.36 2012-04-24T19:27:36.859000Z, 1535.34 2012-04-24T19:27:36.968000Z, 1535.32 2012-04-24T19:27:37.062000Z, 1535.31 2012-04-24T19:27:37.172000Z, 1535.29 2012-04-24T19:27:37.265000Z, 1535.28 2012-04-24T19:27:37.375000Z, 1535.27 2012-04-24T19:27:37.468000Z, 1535.26 2012-04-24T19:27:37.562000Z, 1535.25 2012-04-24T19:27:37.672000Z, 1535.25 2012-04-24T19:27:37.765000Z, 1535.24 2012-04-24T19:27:37.875000Z, 1535.24 2012-04-24T19:27:37.968000Z, 1535.23 2012-04-24T19:27:38.062000Z, 1535.23 2012-04-24T19:27:38.172000Z, 1535.23 2012-04-24T19:27:38.265000Z, 1535.23 2012-04-24T19:27:38.375000Z, 1535.23 2012-04-24T19:27:38.468000Z, 1535.24 2012-04-24T19:27:38.562000Z, 1535.25 2012-04-24T19:27:38.672000Z, 1535.26 2012-04-24T19:27:38.765000Z, 1535.27 2012-04-24T19:27:38.859000Z, 1535.29 2012-04-24T19:27:38.968000Z, 1535.30 2012-04-24T19:27:39.062000Z, 1535.32 2012-04-24T19:27:39.172000Z, 1535.33 2012-04-24T19:27:39.265000Z, 1535.35 2012-04-24T19:27:39.375000Z, 1535.36 2012-04-24T19:27:39.468000Z, 1535.37 2012-04-24T19:27:39.562000Z, 1535.38 2012-04-24T19:27:39.672000Z, 1535.39 2012-04-24T19:27:39.765000Z, 1535.40 2012-04-24T19:27:39.859000Z, 1535.40 2012-04-24T19:27:39.968000Z, 1535.41 2012-04-24T19:27:40.062000Z, 1535.42 2012-04-24T19:27:40.156000Z, 1535.43 2012-04-24T19:27:40.265000Z, 1535.43 2012-04-24T19:27:40.359000Z, 1535.44 2012-04-24T19:27:40.468000Z, 1535.44 2012-04-24T19:27:40.562000Z, 1535.45 2012-04-24T19:27:40.672000Z, 1535.45 2012-04-24T19:27:40.765000Z, 1535.45 2012-04-24T19:27:40.859000Z, 1535.46 2012-04-24T19:27:40.968000Z, 1535.46 2012-04-24T19:27:41.062000Z, 1535.46 2012-04-24T19:27:41.172000Z, 1535.45 2012-04-24T19:27:41.390000Z, 1535.44 2012-04-24T19:27:41.390000Z, 1535.42 2012-04-24T19:27:41.469000Z, 1535.40 2012-04-24T19:27:41.562000Z, 1535.38 2012-04-24T19:27:41.672000Z, 1535.36 2012-04-24T19:27:41.765000Z, 1535.34 2012-04-24T19:27:41.859000Z, 1535.33 2012-04-24T19:27:41.969000Z, 1535.31 2012-04-24T19:27:42.062000Z, 1535.30 2012-04-24T19:27:42.172000Z, 1535.29 2012-04-24T19:27:42.265000Z, 1535.27 2012-04-24T19:27:42.359000Z, 1535.27 2012-04-24T19:27:42.469000Z, 1535.26 2012-04-24T19:27:42.562000Z, 1535.25 2012-04-24T19:27:42.672000Z, 1535.25 2012-04-24T19:27:42.765000Z, 1535.24 2012-04-24T19:27:42.859000Z, 1535.24 2012-04-24T19:27:42.969000Z, 1535.24 2012-04-24T19:27:43.062000Z, 1535.24 2012-04-24T19:27:43.172000Z, 1535.24 2012-04-24T19:27:43.265000Z, 1535.24 2012-04-24T19:27:43.359000Z, 1535.25 2012-04-24T19:27:43.469000Z, 1535.25 2012-04-24T19:27:43.562000Z, 1535.26 2012-04-24T19:27:43.672000Z, 1535.26 2012-04-24T19:27:43.765000Z, 1535.27 2012-04-24T19:27:43.859000Z, 1535.28 2012-04-24T19:27:43.969000Z, 1535.29 2012-04-24T19:27:44.062000Z, 1535.30 2012-04-24T19:27:44.172000Z, 1535.32 2012-04-24T19:27:44.265000Z, 1535.33 2012-04-24T19:27:44.359000Z, 1535.35 2012-04-24T19:27:44.469000Z, 1535.37 2012-04-24T19:27:44.562000Z, 1535.39 2012-04-24T19:27:44.672000Z, 1535.40 2012-04-24T19:27:44.765000Z, 1535.42 2012-04-24T19:27:44.859000Z, 1535.43 2012-04-24T19:27:44.969000Z, 1535.44 2012-04-24T19:27:45.062000Z, 1535.45 2012-04-24T19:27:45.172000Z, 1535.46 2012-04-24T19:27:45.265000Z, 1535.47 2012-04-24T19:27:45.359000Z, 1535.48 2012-04-24T19:27:45.469000Z, 1535.49 2012-04-24T19:27:45.562000Z, 1535.49 2012-04-24T19:27:45.672000Z, 1535.49 2012-04-24T19:27:45.765000Z, 1535.50 2012-04-24T19:27:45.859000Z, 1535.50 2012-04-24T19:27:45.969000Z, 1535.50 2012-04-24T19:27:46.062000Z, 1535.50 2012-04-24T19:27:46.172000Z, 1535.50 2012-04-24T19:27:46.265000Z, 1535.50 2012-04-24T19:27:46.359000Z, 1535.49 2012-04-24T19:27:46.469000Z, 1535.48 2012-04-24T19:27:46.562000Z, 1535.47 2012-04-24T19:27:46.672000Z, 1535.45 2012-04-24T19:27:46.765000Z, 1535.43 2012-04-24T19:27:46.859000Z, 1535.41 2012-04-24T19:27:46.969000Z, 1535.39 2012-04-24T19:27:47.062000Z, 1535.37 2012-04-24T19:27:47.172000Z, 1535.35 2012-04-24T19:27:47.265000Z, 1535.33 2012-04-24T19:27:47.359000Z, 1535.32 2012-04-24T19:27:47.469000Z, 1535.31 2012-04-24T19:27:47.562000Z, 1535.30 2012-04-24T19:27:47.672000Z, 1535.29 2012-04-24T19:27:47.765000Z, 1535.28 2012-04-24T19:27:47.859000Z, 1535.28 2012-04-24T19:27:47.969000Z, 1535.28 2012-04-24T19:27:48.062000Z, 1535.28 2012-04-24T19:27:48.172000Z, 1535.29 2012-04-24T19:27:48.265000Z, 1535.29 2012-04-24T19:27:48.359000Z, 1535.30 2012-04-24T19:27:48.469000Z, 1535.31 2012-04-24T19:27:48.562000Z, 1535.32 2012-04-24T19:27:48.672000Z, 1535.33 2012-04-24T19:27:48.765000Z, 1535.34 2012-04-24T19:27:48.859000Z, 1535.35 2012-04-24T19:27:48.969000Z, 1535.36 2012-04-24T19:27:49.062000Z, 1535.37 2012-04-24T19:27:49.172000Z, 1535.37 2012-04-24T19:27:49.265000Z, 1535.38 2012-04-24T19:27:49.359000Z, 1535.38 2012-04-24T19:27:49.469000Z, 1535.39 2012-04-24T19:27:49.562000Z, 1535.40 2012-04-24T19:27:49.672000Z, 1535.40 2012-04-24T19:27:49.765000Z, 1535.41 2012-04-24T19:27:49.859000Z, 1535.41 2012-04-24T19:27:49.969000Z, 1535.41 2012-04-24T19:27:50.062000Z, 1535.41 2012-04-24T19:27:50.172000Z, 1535.40 2012-04-24T19:27:50.265000Z, 1535.40 2012-04-24T19:27:50.375000Z, 1535.39 2012-04-24T19:27:50.469000Z, 1535.38 2012-04-24T19:27:50.562000Z, 1535.37 2012-04-24T19:27:50.672000Z, 1535.36 2012-04-24T19:27:50.765000Z, 1535.35 2012-04-24T19:27:50.859000Z, 1535.35 2012-04-24T19:27:50.969000Z, 1535.35 2012-04-24T19:27:51.062000Z, 1535.36 2012-04-24T19:27:51.172000Z, 1535.36 2012-04-24T19:27:51.266000Z, 1535.37 2012-04-24T19:27:51.359000Z, 1535.37 2012-04-24T19:27:51.469000Z, 1535.38 2012-04-24T19:27:51.562000Z, 1535.38 2012-04-24T19:27:51.672000Z, 1535.38 2012-04-24T19:27:51.766000Z, 1535.39 2012-04-24T19:27:51.859000Z, 1535.39 2012-04-24T19:27:51.969000Z, 1535.39 2012-04-24T19:27:52.062000Z, 1535.39 2012-04-24T19:27:52.172000Z, 1535.39 2012-04-24T19:27:52.266000Z, 1535.39 2012-04-24T19:27:52.359000Z, 1535.39 2012-04-24T19:27:52.469000Z, 1535.39 2012-04-24T19:27:52.562000Z, 1535.39 2012-04-24T19:27:52.672000Z, 1535.40 2012-04-24T19:27:52.766000Z, 1535.40 2012-04-24T19:27:52.875000Z, 1535.40 2012-04-24T19:27:52.969000Z, 1535.41 2012-04-24T19:27:53.062000Z, 1535.41 2012-04-24T19:27:53.172000Z, 1535.40 2012-04-24T19:27:53.266000Z, 1535.39 2012-04-24T19:27:53.359000Z, 1535.38 2012-04-24T19:27:53.469000Z, 1535.37 2012-04-24T19:27:53.562000Z, 1535.35 2012-04-24T19:27:53.672000Z, 1535.34 2012-04-24T19:27:53.766000Z, 1535.32 2012-04-24T19:27:53.875000Z, 1535.31 2012-04-24T19:27:53.969000Z, 1535.29 2012-04-24T19:27:54.062000Z, 1535.28 2012-04-24T19:27:54.156000Z, 1535.27 2012-04-24T19:27:54.266000Z, 1535.26 2012-04-24T19:27:54.359000Z, 1535.25 2012-04-24T19:27:54.469000Z, 1535.24 2012-04-24T19:27:54.562000Z, 1535.24 2012-04-24T19:27:54.672000Z, 1535.23 2012-04-24T19:27:54.766000Z, 1535.22 2012-04-24T19:27:54.859000Z, 1535.22 2012-04-24T19:27:54.969000Z, 1535.22 2012-04-24T19:27:55.062000Z, 1535.22 2012-04-24T19:27:55.156000Z, 1535.23 2012-04-24T19:27:55.266000Z, 1535.23 2012-04-24T19:27:55.375000Z, 1535.24 2012-04-24T19:27:55.469000Z, 1535.25 2012-04-24T19:27:55.562000Z, 1535.26 2012-04-24T19:27:55.672000Z, 1535.27 2012-04-24T19:27:55.766000Z, 1535.29 2012-04-24T19:27:55.859000Z, 1535.30 2012-04-24T19:27:55.969000Z, 1535.30 2012-04-24T19:27:56.062000Z, 1535.31 2012-04-24T19:27:56.172000Z, 1535.32 2012-04-24T19:27:56.312000Z, 1535.32 2012-04-24T19:27:56.391000Z, 1535.33 2012-04-24T19:27:56.469000Z, 1535.34 2012-04-24T19:27:56.562000Z, 1535.35 2012-04-24T19:27:56.672000Z, 1535.36 2012-04-24T19:27:56.766000Z, 1535.37 2012-04-24T19:27:56.875000Z, 1535.37 2012-04-24T19:27:56.984000Z, 1535.38 2012-04-24T19:27:57.062000Z, 1535.39 2012-04-24T19:27:57.156000Z, 1535.40 2012-04-24T19:27:57.266000Z, 1535.41 2012-04-24T19:27:57.359000Z, 1535.41 2012-04-24T19:27:57.469000Z, 1535.42 2012-04-24T19:27:57.562000Z, 1535.42 2012-04-24T19:27:57.672000Z, 1535.43 2012-04-24T19:27:57.766000Z, 1535.43 2012-04-24T19:27:57.875000Z, 1535.44 2012-04-24T19:27:57.969000Z, 1535.44 2012-04-24T19:27:58.062000Z, 1535.44 2012-04-24T19:27:58.172000Z, 1535.44 2012-04-24T19:27:58.266000Z, 1535.43 2012-04-24T19:27:58.375000Z, 1535.43 2012-04-24T19:27:58.469000Z, 1535.41 2012-04-24T19:27:58.562000Z, 1535.39 2012-04-24T19:27:58.672000Z, 1535.37 2012-04-24T19:27:58.766000Z, 1535.35 2012-04-24T19:27:58.875000Z, 1535.34 2012-04-24T19:27:58.969000Z, 1535.32 2012-04-24T19:27:59.062000Z, 1535.30 2012-04-24T19:27:59.172000Z, 1535.29 2012-04-24T19:27:59.266000Z, 1535.28 2012-04-24T19:27:59.359000Z, 1535.27 2012-04-24T19:27:59.469000Z, 1535.26 2012-04-24T19:27:59.562000Z, 1535.25 2012-04-24T19:27:59.672000Z, 1535.24 2012-04-24T19:27:59.766000Z, 1535.24 2012-04-24T19:27:59.859000Z, 1535.23 2012-04-24T19:27:59.969000Z, 1535.23 2012-04-24T19:28:00.062000Z, 1535.22 2012-04-24T19:28:00.172000Z, 1535.22 2012-04-24T19:28:00.266000Z, 1535.22 2012-04-24T19:28:00.359000Z, 1535.22 2012-04-24T19:28:00.469000Z, 1535.22 2012-04-24T19:28:00.562000Z, 1535.22 2012-04-24T19:28:00.672000Z, 1535.24 2012-04-24T19:28:00.766000Z, 1535.25 2012-04-24T19:28:00.875000Z, 1535.27 2012-04-24T19:28:00.969000Z, 1535.28 2012-04-24T19:28:01.063000Z, 1535.30 2012-04-24T19:28:01.156000Z, 1535.31 2012-04-24T19:28:01.266000Z, 1535.32 2012-04-24T19:28:01.359000Z, 1535.33 2012-04-24T19:28:01.469000Z, 1535.34 2012-04-24T19:28:01.563000Z, 1535.35 2012-04-24T19:28:01.672000Z, 1535.35 2012-04-24T19:28:01.766000Z, 1535.36 2012-04-24T19:28:01.859000Z, 1535.36 2012-04-24T19:28:01.969000Z, 1535.37 2012-04-24T19:28:02.063000Z, 1535.38 2012-04-24T19:28:02.172000Z, 1535.38 2012-04-24T19:28:02.266000Z, 1535.39 2012-04-24T19:28:02.359000Z, 1535.39 2012-04-24T19:28:02.469000Z, 1535.40 2012-04-24T19:28:02.563000Z, 1535.41 2012-04-24T19:28:02.672000Z, 1535.41 2012-04-24T19:28:02.766000Z, 1535.42 2012-04-24T19:28:02.859000Z, 1535.43 2012-04-24T19:28:02.969000Z, 1535.44 2012-04-24T19:28:03.063000Z, 1535.44 2012-04-24T19:28:03.156000Z, 1535.45 2012-04-24T19:28:03.266000Z, 1535.45 2012-04-24T19:28:03.359000Z, 1535.46 2012-04-24T19:28:03.469000Z, 1535.46 2012-04-24T19:28:03.563000Z, 1535.46 2012-04-24T19:28:03.656000Z, 1535.46 2012-04-24T19:28:03.766000Z, 1535.45 2012-04-24T19:28:03.859000Z, 1535.44 2012-04-24T19:28:03.969000Z, 1535.42 2012-04-24T19:28:04.063000Z, 1535.41 2012-04-24T19:28:04.172000Z, 1535.39 2012-04-24T19:28:04.266000Z, 1535.37 2012-04-24T19:28:04.359000Z, 1535.36 2012-04-24T19:28:04.469000Z, 1535.34 2012-04-24T19:28:04.563000Z, 1535.32 2012-04-24T19:28:04.672000Z, 1535.31 2012-04-24T19:28:04.766000Z, 1535.29 2012-04-24T19:28:04.859000Z, 1535.28 2012-04-24T19:28:04.969000Z, 1535.27 2012-04-24T19:28:05.063000Z, 1535.27 2012-04-24T19:28:05.172000Z, 1535.26 2012-04-24T19:28:05.266000Z, 1535.25 2012-04-24T19:28:05.359000Z, 1535.25 2012-04-24T19:28:05.469000Z, 1535.25 2012-04-24T19:28:05.563000Z, 1535.24 2012-04-24T19:28:05.672000Z, 1535.24 2012-04-24T19:28:05.766000Z, 1535.24 2012-04-24T19:28:05.859000Z, 1535.24 2012-04-24T19:28:05.969000Z, 1535.24 2012-04-24T19:28:06.063000Z, 1535.24 2012-04-24T19:28:06.172000Z, 1535.24 2012-04-24T19:28:06.281000Z, 1535.24 2012-04-24T19:28:06.359000Z, 1535.24 2012-04-24T19:28:06.469000Z, 1535.24 2012-04-24T19:28:06.563000Z, 1535.24 2012-04-24T19:28:06.672000Z, 1535.24 2012-04-24T19:28:06.766000Z, 1535.24 2012-04-24T19:28:06.859000Z, 1535.24 2012-04-24T19:28:06.969000Z, 1535.24 2012-04-24T19:28:07.063000Z, 1535.24 2012-04-24T19:28:07.172000Z, 1535.25 2012-04-24T19:28:07.266000Z, 1535.25 2012-04-24T19:28:07.359000Z, 1535.26 2012-04-24T19:28:07.469000Z, 1535.27 2012-04-24T19:28:07.563000Z, 1535.28 2012-04-24T19:28:07.672000Z, 1535.29 2012-04-24T19:28:07.766000Z, 1535.30 2012-04-24T19:28:07.859000Z, 1535.31 2012-04-24T19:28:07.969000Z, 1535.33 2012-04-24T19:28:08.063000Z, 1535.34 2012-04-24T19:28:08.172000Z, 1535.36 2012-04-24T19:28:08.266000Z, 1535.37 2012-04-24T19:28:08.359000Z, 1535.38 2012-04-24T19:28:08.469000Z, 1535.38 2012-04-24T19:28:08.563000Z, 1535.39 2012-04-24T19:28:08.672000Z, 1535.40 2012-04-24T19:28:08.766000Z, 1535.40 2012-04-24T19:28:08.859000Z, 1535.41 2012-04-24T19:28:08.969000Z, 1535.42 2012-04-24T19:28:09.063000Z, 1535.43 2012-04-24T19:28:09.172000Z, 1535.43 2012-04-24T19:28:09.266000Z, 1535.44 2012-04-24T19:28:09.359000Z, 1535.44 2012-04-24T19:28:09.469000Z, 1535.45 2012-04-24T19:28:09.563000Z, 1535.45 2012-04-24T19:28:09.672000Z, 1535.46 2012-04-24T19:28:09.766000Z, 1535.46 2012-04-24T19:28:09.859000Z, 1535.46 2012-04-24T19:28:09.969000Z, 1535.46 2012-04-24T19:28:10.063000Z, 1535.46 2012-04-24T19:28:10.172000Z, 1535.46 2012-04-24T19:28:10.266000Z, 1535.45 2012-04-24T19:28:10.453000Z, 1535.45 2012-04-24T19:28:10.453000Z, 1535.44 2012-04-24T19:28:10.563000Z, 1535.44 2012-04-24T19:28:10.672000Z, 1535.43 2012-04-24T19:28:10.766000Z, 1535.42 2012-04-24T19:28:10.860000Z, 1535.40 2012-04-24T19:28:10.969000Z, 1535.39 2012-04-24T19:28:11.063000Z, 1535.37 2012-04-24T19:28:11.172000Z, 1535.35 2012-04-24T19:28:11.266000Z, 1535.34 2012-04-24T19:28:11.360000Z, 1535.32 2012-04-24T19:28:11.469000Z, 1535.31 2012-04-24T19:28:11.563000Z, 1535.30 2012-04-24T19:28:11.672000Z, 1535.29 2012-04-24T19:28:11.766000Z, 1535.28 2012-04-24T19:28:11.860000Z, 1535.27 2012-04-24T19:28:11.969000Z, 1535.27 2012-04-24T19:28:12.063000Z, 1535.27 2012-04-24T19:28:12.172000Z, 1535.26 2012-04-24T19:28:12.266000Z, 1535.26 2012-04-24T19:28:12.360000Z, 1535.26 2012-04-24T19:28:12.469000Z, 1535.26 2012-04-24T19:28:12.563000Z, 1535.27 2012-04-24T19:28:12.656000Z, 1535.27 2012-04-24T19:28:12.766000Z, 1535.27 2012-04-24T19:28:12.860000Z, 1535.28 2012-04-24T19:28:12.969000Z, 1535.29 2012-04-24T19:28:13.063000Z, 1535.29 2012-04-24T19:28:13.172000Z, 1535.30 2012-04-24T19:28:13.266000Z, 1535.31 2012-04-24T19:28:13.360000Z, 1535.32 2012-04-24T19:28:13.469000Z, 1535.33 2012-04-24T19:28:13.563000Z, 1535.34 2012-04-24T19:28:13.672000Z, 1535.35 2012-04-24T19:28:13.766000Z, 1535.36 2012-04-24T19:28:13.860000Z, 1535.38 2012-04-24T19:28:13.969000Z, 1535.39 2012-04-24T19:28:14.063000Z, 1535.40 2012-04-24T19:28:14.172000Z, 1535.41 2012-04-24T19:28:14.266000Z, 1535.42 2012-04-24T19:28:14.360000Z, 1535.42 2012-04-24T19:28:14.469000Z, 1535.43 2012-04-24T19:28:14.563000Z, 1535.44 2012-04-24T19:28:14.656000Z, 1535.44 2012-04-24T19:28:14.766000Z, 1535.45 2012-04-24T19:28:14.860000Z, 1535.45 2012-04-24T19:28:14.969000Z, 1535.46 2012-04-24T19:28:15.063000Z, 1535.46 2012-04-24T19:28:15.172000Z, 1535.46 2012-04-24T19:28:15.266000Z, 1535.46 2012-04-24T19:28:15.360000Z, 1535.46 2012-04-24T19:28:15.469000Z, 1535.46 2012-04-24T19:28:15.563000Z, 1535.45 2012-04-24T19:28:15.672000Z, 1535.43 2012-04-24T19:28:15.766000Z, 1535.42 2012-04-24T19:28:15.860000Z, 1535.41 2012-04-24T19:28:15.969000Z, 1535.39 2012-04-24T19:28:16.063000Z, 1535.37 2012-04-24T19:28:16.172000Z, 1535.35 2012-04-24T19:28:16.266000Z, 1535.34 2012-04-24T19:28:16.360000Z, 1535.32 2012-04-24T19:28:16.469000Z, 1535.31 2012-04-24T19:28:16.563000Z, 1535.30 2012-04-24T19:28:16.672000Z, 1535.28 2012-04-24T19:28:16.766000Z, 1535.27 2012-04-24T19:28:16.860000Z, 1535.27 2012-04-24T19:28:16.969000Z, 1535.26 2012-04-24T19:28:17.063000Z, 1535.25 2012-04-24T19:28:17.172000Z, 1535.25 2012-04-24T19:28:17.266000Z, 1535.24 2012-04-24T19:28:17.360000Z, 1535.24 2012-04-24T19:28:17.469000Z, 1535.24 2012-04-24T19:28:17.563000Z, 1535.24 2012-04-24T19:28:17.672000Z, 1535.25 2012-04-24T19:28:17.766000Z, 1535.26 2012-04-24T19:28:17.860000Z, 1535.27 2012-04-24T19:28:17.969000Z, 1535.28 2012-04-24T19:28:18.063000Z, 1535.29 2012-04-24T19:28:18.172000Z, 1535.31 2012-04-24T19:28:18.266000Z, 1535.32 2012-04-24T19:28:18.360000Z, 1535.33 2012-04-24T19:28:18.469000Z, 1535.34 2012-04-24T19:28:18.563000Z, 1535.36 2012-04-24T19:28:18.672000Z, 1535.36 2012-04-24T19:28:18.766000Z, 1535.37 2012-04-24T19:28:18.875000Z, 1535.38 2012-04-24T19:28:18.969000Z, 1535.39 2012-04-24T19:28:19.063000Z, 1535.39 2012-04-24T19:28:19.172000Z, 1535.40 2012-04-24T19:28:19.266000Z, 1535.40 2012-04-24T19:28:19.360000Z, 1535.40 2012-04-24T19:28:19.469000Z, 1535.40 2012-04-24T19:28:19.563000Z, 1535.41 2012-04-24T19:28:19.672000Z, 1535.41 2012-04-24T19:28:19.766000Z, 1535.41 2012-04-24T19:28:19.860000Z, 1535.41 2012-04-24T19:28:19.969000Z, 1535.42 2012-04-24T19:28:20.063000Z, 1535.42 2012-04-24T19:28:20.172000Z, 1535.42 2012-04-24T19:28:20.266000Z, 1535.42 2012-04-24T19:28:20.360000Z, 1535.43 2012-04-24T19:28:20.469000Z, 1535.43 2012-04-24T19:28:20.563000Z, 1535.43 2012-04-24T19:28:20.672000Z, 1535.44 2012-04-24T19:28:20.766000Z, 1535.44 2012-04-24T19:28:20.875000Z, 1535.44 2012-04-24T19:28:20.969000Z, 1535.44 2012-04-24T19:28:21.063000Z, 1535.44 2012-04-24T19:28:21.172000Z, 1535.44 2012-04-24T19:28:21.266000Z, 1535.43 2012-04-24T19:28:21.360000Z, 1535.43 2012-04-24T19:28:21.469000Z, 1535.42 2012-04-24T19:28:21.563000Z, 1535.41 2012-04-24T19:28:21.672000Z, 1535.39 2012-04-24T19:28:21.766000Z, 1535.37 2012-04-24T19:28:21.875000Z, 1535.35 2012-04-24T19:28:21.969000Z, 1535.33 2012-04-24T19:28:22.063000Z, 1535.32 2012-04-24T19:28:22.157000Z, 1535.30 2012-04-24T19:28:22.266000Z, 1535.29 2012-04-24T19:28:22.360000Z, 1535.28 2012-04-24T19:28:22.469000Z, 1535.27 2012-04-24T19:28:22.563000Z, 1535.26 2012-04-24T19:28:22.672000Z, 1535.25 2012-04-24T19:28:22.766000Z, 1535.24 2012-04-24T19:28:22.875000Z, 1535.24 2012-04-24T19:28:22.969000Z, 1535.23 2012-04-24T19:28:23.063000Z, 1535.23 2012-04-24T19:28:23.172000Z, 1535.23 2012-04-24T19:28:23.266000Z, 1535.23 2012-04-24T19:28:23.360000Z, 1535.24 2012-04-24T19:28:23.469000Z, 1535.25 2012-04-24T19:28:23.563000Z, 1535.26 2012-04-24T19:28:23.672000Z, 1535.27 2012-04-24T19:28:23.766000Z, 1535.28 2012-04-24T19:28:23.875000Z, 1535.29 2012-04-24T19:28:23.969000Z, 1535.31 2012-04-24T19:28:24.063000Z, 1535.32 2012-04-24T19:28:24.172000Z, 1535.33 2012-04-24T19:28:24.266000Z, 1535.35 2012-04-24T19:28:24.360000Z, 1535.36 2012-04-24T19:28:24.469000Z, 1535.37 2012-04-24T19:28:24.563000Z, 1535.38 2012-04-24T19:28:24.672000Z, 1535.39 2012-04-24T19:28:24.766000Z, 1535.40 2012-04-24T19:28:24.860000Z, 1535.41 2012-04-24T19:28:24.969000Z, 1535.42 2012-04-24T19:28:25.063000Z, 1535.43 2012-04-24T19:28:25.172000Z, 1535.44 2012-04-24T19:28:25.266000Z, 1535.44 2012-04-24T19:28:25.360000Z, 1535.45 2012-04-24T19:28:25.469000Z, 1535.45 2012-04-24T19:28:25.563000Z, 1535.46 2012-04-24T19:28:25.672000Z, 1535.46 2012-04-24T19:28:25.766000Z, 1535.47 2012-04-24T19:28:25.860000Z, 1535.47 2012-04-24T19:28:25.953000Z, 1535.47 2012-04-24T19:28:26.063000Z, 1535.47 2012-04-24T19:28:26.172000Z, 1535.47 2012-04-24T19:28:26.266000Z, 1535.47 2012-04-24T19:28:26.360000Z, 1535.47 2012-04-24T19:28:26.469000Z, 1535.46 2012-04-24T19:28:26.563000Z, 1535.45 2012-04-24T19:28:26.672000Z, 1535.44 2012-04-24T19:28:26.766000Z, 1535.42 2012-04-24T19:28:26.860000Z, 1535.40 2012-04-24T19:28:26.953000Z, 1535.37 2012-04-24T19:28:27.063000Z, 1535.35 2012-04-24T19:28:27.157000Z, 1535.34 2012-04-24T19:28:27.266000Z, 1535.32 2012-04-24T19:28:27.360000Z, 1535.30 2012-04-24T19:28:27.469000Z, 1535.29 2012-04-24T19:28:27.563000Z, 1535.28 2012-04-24T19:28:27.672000Z, 1535.27 2012-04-24T19:28:27.766000Z, 1535.26 2012-04-24T19:28:27.860000Z, 1535.25 2012-04-24T19:28:27.969000Z, 1535.24 2012-04-24T19:28:28.063000Z, 1535.24 2012-04-24T19:28:28.172000Z, 1535.23 2012-04-24T19:28:28.266000Z, 1535.23 2012-04-24T19:28:28.360000Z, 1535.23 2012-04-24T19:28:28.469000Z, 1535.23 2012-04-24T19:28:28.563000Z, 1535.23 2012-04-24T19:28:28.672000Z, 1535.23 2012-04-24T19:28:28.766000Z, 1535.23 2012-04-24T19:28:28.860000Z, 1535.23 2012-04-24T19:28:28.969000Z, 1535.24 2012-04-24T19:28:29.063000Z, 1535.25 2012-04-24T19:28:29.172000Z, 1535.26 2012-04-24T19:28:29.266000Z, 1535.28 2012-04-24T19:28:29.360000Z, 1535.29 2012-04-24T19:28:29.469000Z, 1535.31 2012-04-24T19:28:29.563000Z, 1535.32 2012-04-24T19:28:29.672000Z, 1535.33 2012-04-24T19:28:29.766000Z, 1535.34 2012-04-24T19:28:29.860000Z, 1535.35 2012-04-24T19:28:29.969000Z, 1535.35 2012-04-24T19:28:30.063000Z, 1535.36 2012-04-24T19:28:30.172000Z, 1535.38 2012-04-24T19:28:30.266000Z, 1535.39 2012-04-24T19:28:30.360000Z, 1535.40 2012-04-24T19:28:30.469000Z, 1535.41 2012-04-24T19:28:30.563000Z, 1535.42 2012-04-24T19:28:30.672000Z, 1535.43 2012-04-24T19:28:30.766000Z, 1535.44 2012-04-24T19:28:30.860000Z, 1535.44 2012-04-24T19:28:30.969000Z, 1535.45 2012-04-24T19:28:31.063000Z, 1535.45 2012-04-24T19:28:31.157000Z, 1535.46 2012-04-24T19:28:31.266000Z, 1535.46 2012-04-24T19:28:31.360000Z, 1535.47 2012-04-24T19:28:31.469000Z, 1535.47 2012-04-24T19:28:31.563000Z, 1535.47 2012-04-24T19:28:31.672000Z, 1535.47 2012-04-24T19:28:31.766000Z, 1535.47 2012-04-24T19:28:31.860000Z, 1535.48 2012-04-24T19:28:31.969000Z, 1535.48 2012-04-24T19:28:32.063000Z, 1535.48 2012-04-24T19:28:32.172000Z, 1535.48 2012-04-24T19:28:32.266000Z, 1535.47 2012-04-24T19:28:32.360000Z, 1535.46 2012-04-24T19:28:32.469000Z, 1535.44 2012-04-24T19:28:32.563000Z, 1535.42 2012-04-24T19:28:32.672000Z, 1535.40 2012-04-24T19:28:32.766000Z, 1535.38 2012-04-24T19:28:32.860000Z, 1535.36 2012-04-24T19:28:32.969000Z, 1535.34 2012-04-24T19:28:33.063000Z, 1535.32 2012-04-24T19:28:33.172000Z, 1535.31 2012-04-24T19:28:33.297000Z, 1535.29 2012-04-24T19:28:33.360000Z, 1535.28 2012-04-24T19:28:33.469000Z, 1535.27 2012-04-24T19:28:33.563000Z, 1535.26 2012-04-24T19:28:33.672000Z, 1535.25 2012-04-24T19:28:33.766000Z, 1535.25 2012-04-24T19:28:33.860000Z, 1535.24 2012-04-24T19:28:33.969000Z, 1535.24 2012-04-24T19:28:34.063000Z, 1535.23 2012-04-24T19:28:34.172000Z, 1535.23 2012-04-24T19:28:34.266000Z, 1535.23 2012-04-24T19:28:34.375000Z, 1535.23 2012-04-24T19:28:34.469000Z, 1535.23 2012-04-24T19:28:34.563000Z, 1535.23 2012-04-24T19:28:34.672000Z, 1535.23 2012-04-24T19:28:34.766000Z, 1535.23 2012-04-24T19:28:34.860000Z, 1535.24 2012-04-24T19:28:34.969000Z, 1535.24 2012-04-24T19:28:35.063000Z, 1535.25 2012-04-24T19:28:35.172000Z, 1535.27 2012-04-24T19:28:35.266000Z, 1535.29 2012-04-24T19:28:35.360000Z, 1535.30 2012-04-24T19:28:35.469000Z, 1535.32 2012-04-24T19:28:35.563000Z, 1535.34 2012-04-24T19:28:35.672000Z, 1535.36 2012-04-24T19:28:35.766000Z, 1535.37 2012-04-24T19:28:35.860000Z, 1535.39 2012-04-24T19:28:35.969000Z, 1535.40 2012-04-24T19:28:36.063000Z, 1535.41 2012-04-24T19:28:36.172000Z, 1535.42 2012-04-24T19:28:36.266000Z, 1535.43 2012-04-24T19:28:36.360000Z, 1535.44 2012-04-24T19:28:36.469000Z, 1535.45 2012-04-24T19:28:36.563000Z, 1535.45 2012-04-24T19:28:36.672000Z, 1535.46 2012-04-24T19:28:36.766000Z, 1535.46 2012-04-24T19:28:36.860000Z, 1535.47 2012-04-24T19:28:36.969000Z, 1535.47 2012-04-24T19:28:37.063000Z, 1535.48 2012-04-24T19:28:37.172000Z, 1535.48 2012-04-24T19:28:37.266000Z, 1535.48 2012-04-24T19:28:37.360000Z, 1535.49 2012-04-24T19:28:37.469000Z, 1535.49 2012-04-24T19:28:37.563000Z, 1535.48 2012-04-24T19:28:37.672000Z, 1535.47 2012-04-24T19:28:37.766000Z, 1535.46 2012-04-24T19:28:37.860000Z, 1535.45 2012-04-24T19:28:37.969000Z, 1535.43 2012-04-24T19:28:38.063000Z, 1535.41 2012-04-24T19:28:38.172000Z, 1535.39 2012-04-24T19:28:38.266000Z, 1535.38 2012-04-24T19:28:38.375000Z, 1535.36 2012-04-24T19:28:38.469000Z, 1535.34 2012-04-24T19:28:38.563000Z, 1535.33 2012-04-24T19:28:38.672000Z, 1535.31 2012-04-24T19:28:38.766000Z, 1535.30 2012-04-24T19:28:38.860000Z, 1535.29 2012-04-24T19:28:38.954000Z, 1535.28 2012-04-24T19:28:39.063000Z, 1535.27 2012-04-24T19:28:39.172000Z, 1535.27 2012-04-24T19:28:39.266000Z, 1535.27 2012-04-24T19:28:39.360000Z, 1535.27 2012-04-24T19:28:39.469000Z, 1535.27 2012-04-24T19:28:39.563000Z, 1535.28 2012-04-24T19:28:39.672000Z, 1535.28 2012-04-24T19:28:39.766000Z, 1535.29 2012-04-24T19:28:39.860000Z, 1535.30 2012-04-24T19:28:39.969000Z, 1535.31 2012-04-24T19:28:40.063000Z, 1535.32 2012-04-24T19:28:40.172000Z, 1535.33 2012-04-24T19:28:40.266000Z, 1535.34 2012-04-24T19:28:40.376000Z, 1535.35 2012-04-24T19:28:40.469000Z, 1535.36 2012-04-24T19:28:40.563000Z, 1535.37 2012-04-24T19:28:40.672000Z, 1535.38 2012-04-24T19:28:40.766000Z, 1535.39 2012-04-24T19:28:40.860000Z, 1535.40 2012-04-24T19:28:40.969000Z, 1535.41 2012-04-24T19:28:41.063000Z, 1535.42 2012-04-24T19:28:41.172000Z, 1535.43 2012-04-24T19:28:41.266000Z, 1535.44 2012-04-24T19:28:41.360000Z, 1535.45 2012-04-24T19:28:41.469000Z, 1535.45 2012-04-24T19:28:41.563000Z, 1535.46 2012-04-24T19:28:41.672000Z, 1535.47 2012-04-24T19:28:41.766000Z, 1535.47 2012-04-24T19:28:41.860000Z, 1535.47 2012-04-24T19:28:41.969000Z, 1535.48 2012-04-24T19:28:42.063000Z, 1535.48 2012-04-24T19:28:42.172000Z, 1535.49 2012-04-24T19:28:42.266000Z, 1535.49 2012-04-24T19:28:42.360000Z, 1535.49 2012-04-24T19:28:42.469000Z, 1535.49 2012-04-24T19:28:42.563000Z, 1535.49 2012-04-24T19:28:42.672000Z, 1535.49 2012-04-24T19:28:42.766000Z, 1535.49 2012-04-24T19:28:42.860000Z, 1535.48 2012-04-24T19:28:42.969000Z, 1535.48 2012-04-24T19:28:43.063000Z, 1535.47 2012-04-24T19:28:43.172000Z, 1535.46 2012-04-24T19:28:43.266000Z, 1535.45 2012-04-24T19:28:43.360000Z, 1535.44 2012-04-24T19:28:43.469000Z, 1535.44 2012-04-24T19:28:43.563000Z, 1535.43 2012-04-24T19:28:43.657000Z, 1535.43 2012-04-24T19:28:43.766000Z, 1535.42 2012-04-24T19:28:43.860000Z, 1535.41 2012-04-24T19:28:43.969000Z, 1535.40 2012-04-24T19:28:44.063000Z, 1535.39 2012-04-24T19:28:44.172000Z, 1535.39 2012-04-24T19:28:44.266000Z, 1535.38 2012-04-24T19:28:44.360000Z, 1535.38 2012-04-24T19:28:44.469000Z, 1535.37 2012-04-24T19:28:44.563000Z, 1535.37 2012-04-24T19:28:44.672000Z, 1535.36 2012-04-24T19:28:44.766000Z, 1535.36 2012-04-24T19:28:44.860000Z, 1535.36 2012-04-24T19:28:44.969000Z, 1535.36 2012-04-24T19:28:45.063000Z, 1535.36 2012-04-24T19:28:45.172000Z, 1535.37 2012-04-24T19:28:45.266000Z, 1535.37 2012-04-24T19:28:45.376000Z, 1535.37 2012-04-24T19:28:45.469000Z, 1535.37 2012-04-24T19:28:45.563000Z, 1535.36 2012-04-24T19:28:45.672000Z, 1535.35 2012-04-24T19:28:45.766000Z, 1535.35 2012-04-24T19:28:45.860000Z, 1535.34 2012-04-24T19:28:45.969000Z, 1535.34 2012-04-24T19:28:46.063000Z, 1535.33 2012-04-24T19:28:46.157000Z, 1535.32 2012-04-24T19:28:46.266000Z, 1535.32 2012-04-24T19:28:46.360000Z, 1535.31 2012-04-24T19:28:46.469000Z, 1535.31 2012-04-24T19:28:46.563000Z, 1535.30 2012-04-24T19:28:46.672000Z, 1535.29 2012-04-24T19:28:46.766000Z, 1535.29 2012-04-24T19:28:46.876000Z, 1535.29 2012-04-24T19:28:46.969000Z, 1535.29 2012-04-24T19:28:47.063000Z, 1535.29 2012-04-24T19:28:47.172000Z, 1535.30 2012-04-24T19:28:47.266000Z, 1535.30 2012-04-24T19:28:47.360000Z, 1535.32 2012-04-24T19:28:47.469000Z, 1535.33 2012-04-24T19:28:47.563000Z, 1535.35 2012-04-24T19:28:47.672000Z, 1535.36 2012-04-24T19:28:47.766000Z, 1535.38 2012-04-24T19:28:47.860000Z, 1535.40 2012-04-24T19:28:47.969000Z, 1535.41 2012-04-24T19:28:48.063000Z, 1535.42 2012-04-24T19:28:48.157000Z, 1535.43 2012-04-24T19:28:48.266000Z, 1535.44 2012-04-24T19:28:48.360000Z, 1535.45 2012-04-24T19:28:48.469000Z, 1535.46 2012-04-24T19:28:48.563000Z, 1535.46 2012-04-24T19:28:48.672000Z, 1535.47 2012-04-24T19:28:48.766000Z, 1535.47 2012-04-24T19:28:48.860000Z, 1535.48 2012-04-24T19:28:48.969000Z, 1535.48 2012-04-24T19:28:49.063000Z, 1535.49 2012-04-24T19:28:49.172000Z, 1535.49 2012-04-24T19:28:49.266000Z, 1535.49 2012-04-24T19:28:49.360000Z, 1535.50 2012-04-24T19:28:49.469000Z, 1535.50 2012-04-24T19:28:49.563000Z, 1535.50 2012-04-24T19:28:49.673000Z, 1535.50 2012-04-24T19:28:49.766000Z, 1535.50 2012-04-24T19:28:49.860000Z, 1535.48 2012-04-24T19:28:49.969000Z, 1535.47 2012-04-24T19:28:50.063000Z, 1535.45 2012-04-24T19:28:50.173000Z, 1535.43 2012-04-24T19:28:50.266000Z, 1535.41 2012-04-24T19:28:50.360000Z, 1535.39 2012-04-24T19:28:50.469000Z, 1535.37 2012-04-24T19:28:50.563000Z, 1535.35 2012-04-24T19:28:50.673000Z, 1535.33 2012-04-24T19:28:50.766000Z, 1535.32 2012-04-24T19:28:50.860000Z, 1535.31 2012-04-24T19:28:50.969000Z, 1535.30 2012-04-24T19:28:51.063000Z, 1535.29 2012-04-24T19:28:51.173000Z, 1535.28 2012-04-24T19:28:51.266000Z, 1535.27 2012-04-24T19:28:51.360000Z, 1535.26 2012-04-24T19:28:51.469000Z, 1535.26 2012-04-24T19:28:51.563000Z, 1535.26 2012-04-24T19:28:51.673000Z, 1535.26 2012-04-24T19:28:51.766000Z, 1535.27 2012-04-24T19:28:51.860000Z, 1535.27 2012-04-24T19:28:51.969000Z, 1535.28 2012-04-24T19:28:52.063000Z, 1535.29 2012-04-24T19:28:52.173000Z, 1535.30 2012-04-24T19:28:52.266000Z, 1535.31 2012-04-24T19:28:52.360000Z, 1535.32 2012-04-24T19:28:52.469000Z, 1535.34 2012-04-24T19:28:52.563000Z, 1535.36 2012-04-24T19:28:52.673000Z, 1535.38 2012-04-24T19:28:52.766000Z, 1535.39 2012-04-24T19:28:52.860000Z, 1535.41 2012-04-24T19:28:52.969000Z, 1535.42 2012-04-24T19:28:53.063000Z, 1535.43 2012-04-24T19:28:53.157000Z, 1535.44 2012-04-24T19:28:53.266000Z, 1535.45 2012-04-24T19:28:53.360000Z, 1535.46 2012-04-24T19:28:53.469000Z, 1535.47 2012-04-24T19:28:53.563000Z, 1535.48 2012-04-24T19:28:53.657000Z, 1535.48 2012-04-24T19:28:53.766000Z, 1535.49 2012-04-24T19:28:53.860000Z, 1535.49 2012-04-24T19:28:53.969000Z, 1535.50 2012-04-24T19:28:54.063000Z, 1535.50 2012-04-24T19:28:54.173000Z, 1535.50 2012-04-24T19:28:54.266000Z, 1535.51 2012-04-24T19:28:54.360000Z, 1535.51 2012-04-24T19:28:54.469000Z, 1535.51 2012-04-24T19:28:54.563000Z, 1535.51 2012-04-24T19:28:54.657000Z, 1535.51 2012-04-24T19:28:54.766000Z, 1535.51 2012-04-24T19:28:54.860000Z, 1535.50 2012-04-24T19:28:54.969000Z, 1535.49 2012-04-24T19:28:55.063000Z, 1535.48 2012-04-24T19:28:55.173000Z, 1535.46 2012-04-24T19:28:55.266000Z, 1535.45 2012-04-24T19:28:55.360000Z, 1535.43 2012-04-24T19:28:55.469000Z, 1535.41 2012-04-24T19:28:55.563000Z, 1535.39 2012-04-24T19:28:55.673000Z, 1535.37 2012-04-24T19:28:55.766000Z, 1535.35 2012-04-24T19:28:55.860000Z, 1535.34 2012-04-24T19:28:55.969000Z, 1535.33 2012-04-24T19:28:56.063000Z, 1535.31 2012-04-24T19:28:56.173000Z, 1535.30 2012-04-24T19:28:56.266000Z, 1535.30 2012-04-24T19:28:56.360000Z, 1535.29 2012-04-24T19:28:56.469000Z, 1535.29 2012-04-24T19:28:56.563000Z, 1535.28 2012-04-24T19:28:56.673000Z, 1535.29 2012-04-24T19:28:56.766000Z, 1535.30 2012-04-24T19:28:56.860000Z, 1535.30 2012-04-24T19:28:56.969000Z, 1535.32 2012-04-24T19:28:57.063000Z, 1535.33 2012-04-24T19:28:57.173000Z, 1535.35 2012-04-24T19:28:57.266000Z, 1535.36 2012-04-24T19:28:57.360000Z, 1535.38 2012-04-24T19:28:57.469000Z, 1535.39 2012-04-24T19:28:57.563000Z, 1535.41 2012-04-24T19:28:57.657000Z, 1535.42 2012-04-24T19:28:57.766000Z, 1535.43 2012-04-24T19:28:57.860000Z, 1535.44 2012-04-24T19:28:57.969000Z, 1535.45 2012-04-24T19:28:58.063000Z, 1535.46 2012-04-24T19:28:58.173000Z, 1535.46 2012-04-24T19:28:58.266000Z, 1535.46 2012-04-24T19:28:58.360000Z, 1535.47 2012-04-24T19:28:58.469000Z, 1535.47 2012-04-24T19:28:58.563000Z, 1535.47 2012-04-24T19:28:58.673000Z, 1535.47 2012-04-24T19:28:58.766000Z, 1535.47 2012-04-24T19:28:58.860000Z, 1535.48 2012-04-24T19:28:58.969000Z, 1535.48 2012-04-24T19:28:59.063000Z, 1535.48 2012-04-24T19:28:59.173000Z, 1535.47 2012-04-24T19:28:59.329000Z, 1535.46 2012-04-24T19:28:59.360000Z, 1535.44 2012-04-24T19:28:59.470000Z, 1535.42 2012-04-24T19:28:59.563000Z, 1535.40 2012-04-24T19:28:59.673000Z, 1535.39 2012-04-24T19:28:59.766000Z, 1535.37 2012-04-24T19:28:59.860000Z, 1535.35 2012-04-24T19:28:59.970000Z, 1535.34 2012-04-24T19:29:00.063000Z, 1535.32 2012-04-24T19:29:00.173000Z, 1535.31 2012-04-24T19:29:00.266000Z, 1535.30 2012-04-24T19:29:00.360000Z, 1535.29 2012-04-24T19:29:00.470000Z, 1535.28 2012-04-24T19:29:00.563000Z, 1535.28 2012-04-24T19:29:00.673000Z, 1535.27 2012-04-24T19:29:00.766000Z, 1535.27 2012-04-24T19:29:00.860000Z, 1535.27 2012-04-24T19:29:00.970000Z, 1535.27 2012-04-24T19:29:01.063000Z, 1535.27 2012-04-24T19:29:01.173000Z, 1535.28 2012-04-24T19:29:01.266000Z, 1535.29 2012-04-24T19:29:01.360000Z, 1535.31 2012-04-24T19:29:01.470000Z, 1535.33 2012-04-24T19:29:01.563000Z, 1535.35 2012-04-24T19:29:01.673000Z, 1535.37 2012-04-24T19:29:01.766000Z, 1535.39 2012-04-24T19:29:01.876000Z, 1535.41 2012-04-24T19:29:01.970000Z, 1535.42 2012-04-24T19:29:02.063000Z, 1535.43 2012-04-24T19:29:02.157000Z, 1535.45 2012-04-24T19:29:02.266000Z, 1535.46 2012-04-24T19:29:02.360000Z, 1535.47 2012-04-24T19:29:02.470000Z, 1535.47 2012-04-24T19:29:02.563000Z, 1535.48 2012-04-24T19:29:02.673000Z, 1535.49 2012-04-24T19:29:02.766000Z, 1535.50 2012-04-24T19:29:02.860000Z, 1535.50 2012-04-24T19:29:02.970000Z, 1535.51 2012-04-24T19:29:03.063000Z, 1535.51 2012-04-24T19:29:03.173000Z, 1535.52 2012-04-24T19:29:03.266000Z, 1535.52 2012-04-24T19:29:03.360000Z, 1535.52 2012-04-24T19:29:03.470000Z, 1535.51 2012-04-24T19:29:03.563000Z, 1535.51 2012-04-24T19:29:03.673000Z, 1535.50 2012-04-24T19:29:03.766000Z, 1535.48 2012-04-24T19:29:03.860000Z, 1535.47 2012-04-24T19:29:03.970000Z, 1535.45 2012-04-24T19:29:04.063000Z, 1535.43 2012-04-24T19:29:04.173000Z, 1535.41 2012-04-24T19:29:04.266000Z, 1535.39 2012-04-24T19:29:04.360000Z, 1535.38 2012-04-24T19:29:04.470000Z, 1535.37 2012-04-24T19:29:04.563000Z, 1535.36 2012-04-24T19:29:04.673000Z, 1535.35 2012-04-24T19:29:04.766000Z, 1535.35 2012-04-24T19:29:04.860000Z, 1535.35 2012-04-24T19:29:04.970000Z, 1535.35 2012-04-24T19:29:05.063000Z, 1535.35 2012-04-24T19:29:05.173000Z, 1535.35 2012-04-24T19:29:05.266000Z, 1535.36 2012-04-24T19:29:05.360000Z, 1535.37 2012-04-24T19:29:05.470000Z, 1535.38 2012-04-24T19:29:05.563000Z, 1535.39 2012-04-24T19:29:05.673000Z, 1535.40 2012-04-24T19:29:05.766000Z, 1535.42 2012-04-24T19:29:05.860000Z, 1535.43 2012-04-24T19:29:05.970000Z, 1535.44 2012-04-24T19:29:06.063000Z, 1535.45 2012-04-24T19:29:06.173000Z, 1535.46 2012-04-24T19:29:06.266000Z, 1535.47 2012-04-24T19:29:06.360000Z, 1535.47 2012-04-24T19:29:06.470000Z, 1535.48 2012-04-24T19:29:06.563000Z, 1535.47 2012-04-24T19:29:06.688000Z, 1535.47 2012-04-24T19:29:06.766000Z, 1535.46 2012-04-24T19:29:06.860000Z, 1535.45 2012-04-24T19:29:06.970000Z, 1535.43 2012-04-24T19:29:07.063000Z, 1535.41 2012-04-24T19:29:07.173000Z, 1535.39 2012-04-24T19:29:07.345000Z, 1535.38 2012-04-24T19:29:07.376000Z, 1535.36 2012-04-24T19:29:07.470000Z, 1535.35 2012-04-24T19:29:07.563000Z, 1535.34 2012-04-24T19:29:07.673000Z, 1535.33 2012-04-24T19:29:07.766000Z, 1535.33 2012-04-24T19:29:07.860000Z, 1535.33 2012-04-24T19:29:07.970000Z, 1535.33 2012-04-24T19:29:08.063000Z, 1535.34 2012-04-24T19:29:08.173000Z, 1535.34 2012-04-24T19:29:08.266000Z, 1535.35 2012-04-24T19:29:08.360000Z, 1535.36 2012-04-24T19:29:08.454000Z, 1535.37 2012-04-24T19:29:08.563000Z, 1535.39 2012-04-24T19:29:08.657000Z, 1535.40 2012-04-24T19:29:08.766000Z, 1535.42 2012-04-24T19:29:08.860000Z, 1535.43 2012-04-24T19:29:08.970000Z, 1535.44 2012-04-24T19:29:09.063000Z, 1535.45 2012-04-24T19:29:09.157000Z, 1535.46 2012-04-24T19:29:09.267000Z, 1535.46 2012-04-24T19:29:09.376000Z, 1535.47 2012-04-24T19:29:09.470000Z, 1535.47 2012-04-24T19:29:09.563000Z, 1535.47 2012-04-24T19:29:09.673000Z, 1535.48 2012-04-24T19:29:09.767000Z, 1535.48 2012-04-24T19:29:09.876000Z, 1535.48 2012-04-24T19:29:09.970000Z, 1535.49 2012-04-24T19:29:10.063000Z, 1535.49 2012-04-24T19:29:10.157000Z, 1535.49 2012-04-24T19:29:10.267000Z, 1535.49 2012-04-24T19:29:10.360000Z, 1535.49 2012-04-24T19:29:10.470000Z, 1535.49 2012-04-24T19:29:10.563000Z, 1535.49 2012-04-24T19:29:10.673000Z, 1535.48 2012-04-24T19:29:10.767000Z, 1535.47 2012-04-24T19:29:10.860000Z, 1535.45 2012-04-24T19:29:10.970000Z, 1535.42 2012-04-24T19:29:11.063000Z, 1535.40 2012-04-24T19:29:11.157000Z, 1535.38 2012-04-24T19:29:11.267000Z, 1535.36 2012-04-24T19:29:11.360000Z, 1535.34 2012-04-24T19:29:11.470000Z, 1535.33 2012-04-24T19:29:11.563000Z, 1535.31 2012-04-24T19:29:11.657000Z, 1535.30 2012-04-24T19:29:11.767000Z, 1535.29 2012-04-24T19:29:11.860000Z, 1535.28 2012-04-24T19:29:11.970000Z, 1535.27 2012-04-24T19:29:12.063000Z, 1535.27 2012-04-24T19:29:12.157000Z, 1535.26 2012-04-24T19:29:12.267000Z, 1535.26 2012-04-24T19:29:12.360000Z, 1535.27 2012-04-24T19:29:12.470000Z, 1535.27 2012-04-24T19:29:12.563000Z, 1535.28 2012-04-24T19:29:12.673000Z, 1535.29 2012-04-24T19:29:12.767000Z, 1535.30 2012-04-24T19:29:12.860000Z, 1535.31 2012-04-24T19:29:12.970000Z, 1535.33 2012-04-24T19:29:13.063000Z, 1535.35 2012-04-24T19:29:13.157000Z, 1535.36 2012-04-24T19:29:13.267000Z, 1535.38 2012-04-24T19:29:13.360000Z, 1535.39 2012-04-24T19:29:13.470000Z, 1535.41 2012-04-24T19:29:13.563000Z, 1535.42 2012-04-24T19:29:13.673000Z, 1535.43 2012-04-24T19:29:13.767000Z, 1535.45 2012-04-24T19:29:13.860000Z, 1535.46 2012-04-24T19:29:13.970000Z, 1535.47 2012-04-24T19:29:14.063000Z, 1535.47 2012-04-24T19:29:14.173000Z, 1535.48 2012-04-24T19:29:14.267000Z, 1535.49 2012-04-24T19:29:14.360000Z, 1535.50 2012-04-24T19:29:14.470000Z, 1535.51 2012-04-24T19:29:14.563000Z, 1535.51 2012-04-24T19:29:14.657000Z, 1535.52 2012-04-24T19:29:14.767000Z, 1535.52 2012-04-24T19:29:14.860000Z, 1535.52 2012-04-24T19:29:14.970000Z, 1535.53 2012-04-24T19:29:15.063000Z, 1535.53 2012-04-24T19:29:15.157000Z, 1535.53 2012-04-24T19:29:15.267000Z, 1535.53 2012-04-24T19:29:15.360000Z, 1535.54 2012-04-24T19:29:15.470000Z, 1535.54 2012-04-24T19:29:15.563000Z, 1535.54 2012-04-24T19:29:15.657000Z, 1535.54 2012-04-24T19:29:15.767000Z, 1535.54 2012-04-24T19:29:15.860000Z, 1535.54 2012-04-24T19:29:15.970000Z, 1535.54 2012-04-24T19:29:16.063000Z, 1535.53 2012-04-24T19:29:16.173000Z, 1535.53 2012-04-24T19:29:16.267000Z, 1535.52 2012-04-24T19:29:16.360000Z, 1535.50 2012-04-24T19:29:16.470000Z, 1535.49 2012-04-24T19:29:16.563000Z, 1535.48 2012-04-24T19:29:16.673000Z, 1535.46 2012-04-24T19:29:16.767000Z, 1535.44 2012-04-24T19:29:16.860000Z, 1535.42 2012-04-24T19:29:16.970000Z, 1535.41 2012-04-24T19:29:17.063000Z, 1535.39 2012-04-24T19:29:17.157000Z, 1535.38 2012-04-24T19:29:17.267000Z, 1535.37 2012-04-24T19:29:17.360000Z, 1535.37 2012-04-24T19:29:17.470000Z, 1535.36 2012-04-24T19:29:17.563000Z, 1535.35 2012-04-24T19:29:17.673000Z, 1535.34 2012-04-24T19:29:17.767000Z, 1535.34 2012-04-24T19:29:17.860000Z, 1535.33 2012-04-24T19:29:17.970000Z, 1535.33 2012-04-24T19:29:18.063000Z, 1535.32 2012-04-24T19:29:18.173000Z, 1535.31 2012-04-24T19:29:18.267000Z, 1535.31 2012-04-24T19:29:18.360000Z, 1535.30 2012-04-24T19:29:18.470000Z, 1535.30 2012-04-24T19:29:18.563000Z, 1535.30 2012-04-24T19:29:18.673000Z, 1535.31 2012-04-24T19:29:18.767000Z, 1535.32 2012-04-24T19:29:18.860000Z, 1535.33 2012-04-24T19:29:18.970000Z, 1535.35 2012-04-24T19:29:19.064000Z, 1535.36 2012-04-24T19:29:19.173000Z, 1535.37 2012-04-24T19:29:19.267000Z, 1535.38 2012-04-24T19:29:19.360000Z, 1535.40 2012-04-24T19:29:19.470000Z, 1535.41 2012-04-24T19:29:19.564000Z, 1535.42 2012-04-24T19:29:19.673000Z, 1535.43 2012-04-24T19:29:19.767000Z, 1535.45 2012-04-24T19:29:19.860000Z, 1535.46 2012-04-24T19:29:19.970000Z, 1535.48 2012-04-24T19:29:20.064000Z, 1535.49 2012-04-24T19:29:20.173000Z, 1535.50 2012-04-24T19:29:20.267000Z, 1535.51 2012-04-24T19:29:20.360000Z, 1535.51 2012-04-24T19:29:20.470000Z, 1535.52 2012-04-24T19:29:20.564000Z, 1535.52 2012-04-24T19:29:20.657000Z, 1535.53 2012-04-24T19:29:20.767000Z, 1535.53 2012-04-24T19:29:20.860000Z, 1535.53 2012-04-24T19:29:20.970000Z, 1535.54 2012-04-24T19:29:21.064000Z, 1535.54 2012-04-24T19:29:21.173000Z, 1535.54 2012-04-24T19:29:21.282000Z, 1535.54 2012-04-24T19:29:21.360000Z, 1535.54 2012-04-24T19:29:21.470000Z, 1535.55 2012-04-24T19:29:21.564000Z, 1535.55 2012-04-24T19:29:21.673000Z, 1535.54 2012-04-24T19:29:21.767000Z, 1535.53 2012-04-24T19:29:21.860000Z, 1535.51 2012-04-24T19:29:21.970000Z, 1535.50 2012-04-24T19:29:22.064000Z, 1535.48 2012-04-24T19:29:22.173000Z, 1535.46 2012-04-24T19:29:22.267000Z, 1535.44 2012-04-24T19:29:22.360000Z, 1535.41 2012-04-24T19:29:22.470000Z, 1535.39 2012-04-24T19:29:22.564000Z, 1535.37 2012-04-24T19:29:22.673000Z, 1535.35 2012-04-24T19:29:22.767000Z, 1535.33 2012-04-24T19:29:22.860000Z, 1535.32 2012-04-24T19:29:22.970000Z, 1535.30 2012-04-24T19:29:23.064000Z, 1535.29 2012-04-24T19:29:23.173000Z, 1535.28 2012-04-24T19:29:23.267000Z, 1535.27 2012-04-24T19:29:23.360000Z, 1535.27 2012-04-24T19:29:23.470000Z, 1535.26 2012-04-24T19:29:23.564000Z, 1535.26 2012-04-24T19:29:23.673000Z, 1535.26 2012-04-24T19:29:23.767000Z, 1535.27 2012-04-24T19:29:23.860000Z, 1535.28 2012-04-24T19:29:23.970000Z, 1535.30 2012-04-24T19:29:24.064000Z, 1535.32 2012-04-24T19:29:24.173000Z, 1535.33 2012-04-24T19:29:24.267000Z, 1535.34 2012-04-24T19:29:24.360000Z, 1535.36 2012-04-24T19:29:24.470000Z, 1535.38 2012-04-24T19:29:24.564000Z, 1535.39 2012-04-24T19:29:24.673000Z, 1535.41 2012-04-24T19:29:24.767000Z, 1535.42 2012-04-24T19:29:24.860000Z, 1535.44 2012-04-24T19:29:24.970000Z, 1535.45 2012-04-24T19:29:25.064000Z, 1535.46 2012-04-24T19:29:25.173000Z, 1535.48 2012-04-24T19:29:25.267000Z, 1535.49 2012-04-24T19:29:25.360000Z, 1535.49 2012-04-24T19:29:25.470000Z, 1535.50 2012-04-24T19:29:25.564000Z, 1535.51 2012-04-24T19:29:25.657000Z, 1535.51 2012-04-24T19:29:25.767000Z, 1535.52 2012-04-24T19:29:25.860000Z, 1535.52 2012-04-24T19:29:25.970000Z, 1535.53 2012-04-24T19:29:26.064000Z, 1535.53 2012-04-24T19:29:26.173000Z, 1535.53 2012-04-24T19:29:26.267000Z, 1535.54 2012-04-24T19:29:26.360000Z, 1535.54 2012-04-24T19:29:26.470000Z, 1535.54 2012-04-24T19:29:26.564000Z, 1535.54 2012-04-24T19:29:26.673000Z, 1535.54 2012-04-24T19:29:26.767000Z, 1535.53 2012-04-24T19:29:26.860000Z, 1535.52 2012-04-24T19:29:26.970000Z, 1535.51 2012-04-24T19:29:27.064000Z, 1535.49 2012-04-24T19:29:27.173000Z, 1535.46 2012-04-24T19:29:27.267000Z, 1535.44 2012-04-24T19:29:27.360000Z, 1535.41 2012-04-24T19:29:27.470000Z, 1535.39 2012-04-24T19:29:27.564000Z, 1535.37 2012-04-24T19:29:27.673000Z, 1535.35 2012-04-24T19:29:27.767000Z, 1535.33 2012-04-24T19:29:27.876000Z, 1535.31 2012-04-24T19:29:27.970000Z, 1535.30 2012-04-24T19:29:28.064000Z, 1535.29 2012-04-24T19:29:28.173000Z, 1535.28 2012-04-24T19:29:28.267000Z, 1535.27 2012-04-24T19:29:28.360000Z, 1535.26 2012-04-24T19:29:28.470000Z, 1535.25 2012-04-24T19:29:28.564000Z, 1535.25 2012-04-24T19:29:28.673000Z, 1535.25 2012-04-24T19:29:28.767000Z, 1535.25 2012-04-24T19:29:28.861000Z, 1535.26 2012-04-24T19:29:28.970000Z, 1535.27 2012-04-24T19:29:29.064000Z, 1535.29 2012-04-24T19:29:29.173000Z, 1535.31 2012-04-24T19:29:29.267000Z, 1535.33 2012-04-24T19:29:29.361000Z, 1535.35 2012-04-24T19:29:29.470000Z, 1535.36 2012-04-24T19:29:29.564000Z, 1535.39 2012-04-24T19:29:29.673000Z, 1535.40 2012-04-24T19:29:29.767000Z, 1535.41 2012-04-24T19:29:29.861000Z, 1535.42 2012-04-24T19:29:29.954000Z, 1535.44 2012-04-24T19:29:30.064000Z, 1535.45 2012-04-24T19:29:30.173000Z, 1535.45 2012-04-24T19:29:30.267000Z, 1535.46 2012-04-24T19:29:30.376000Z, 1535.46 2012-04-24T19:29:30.470000Z, 1535.47 2012-04-24T19:29:30.564000Z, 1535.47 2012-04-24T19:29:30.673000Z, 1535.48 2012-04-24T19:29:30.767000Z, 1535.49 2012-04-24T19:29:30.876000Z, 1535.50 2012-04-24T19:29:30.970000Z, 1535.50 2012-04-24T19:29:31.064000Z, 1535.51 2012-04-24T19:29:31.173000Z, 1535.51 2012-04-24T19:29:31.267000Z, 1535.52 2012-04-24T19:29:31.361000Z, 1535.52 2012-04-24T19:29:31.470000Z, 1535.52 2012-04-24T19:29:31.564000Z, 1535.52 2012-04-24T19:29:31.673000Z, 1535.52 2012-04-24T19:29:31.767000Z, 1535.50 2012-04-24T19:29:31.876000Z, 1535.49 2012-04-24T19:29:31.970000Z, 1535.46 2012-04-24T19:29:32.064000Z, 1535.43 2012-04-24T19:29:32.173000Z, 1535.41 2012-04-24T19:29:32.282000Z, 1535.38 2012-04-24T19:29:32.361000Z, 1535.36 2012-04-24T19:29:32.470000Z, 1535.35 2012-04-24T19:29:32.564000Z, 1535.33 2012-04-24T19:29:32.673000Z, 1535.32 2012-04-24T19:29:32.767000Z, 1535.30 2012-04-24T19:29:32.861000Z, 1535.29 2012-04-24T19:29:32.954000Z, 1535.28 2012-04-24T19:29:33.064000Z, 1535.27 2012-04-24T19:29:33.157000Z, 1535.27 2012-04-24T19:29:33.267000Z, 1535.27 2012-04-24T19:29:33.361000Z, 1535.26 2012-04-24T19:29:33.470000Z, 1535.26 2012-04-24T19:29:33.564000Z, 1535.26 2012-04-24T19:29:33.673000Z, 1535.27 2012-04-24T19:29:33.767000Z, 1535.27 2012-04-24T19:29:33.861000Z, 1535.28 2012-04-24T19:29:33.970000Z, 1535.29 2012-04-24T19:29:34.064000Z, 1535.30 2012-04-24T19:29:34.173000Z, 1535.31 2012-04-24T19:29:34.267000Z, 1535.32 2012-04-24T19:29:34.361000Z, 1535.33 2012-04-24T19:29:34.470000Z, 1535.35 2012-04-24T19:29:34.564000Z, 1535.36 2012-04-24T19:29:34.673000Z, 1535.37 2012-04-24T19:29:34.767000Z, 1535.39 2012-04-24T19:29:34.861000Z, 1535.40 2012-04-24T19:29:34.970000Z, 1535.42 2012-04-24T19:29:35.064000Z, 1535.43 2012-04-24T19:29:35.173000Z, 1535.44 2012-04-24T19:29:35.267000Z, 1535.45 2012-04-24T19:29:35.361000Z, 1535.46 2012-04-24T19:29:35.470000Z, 1535.47 2012-04-24T19:29:35.564000Z, 1535.48 2012-04-24T19:29:35.657000Z, 1535.49 2012-04-24T19:29:35.767000Z, 1535.49 2012-04-24T19:29:35.861000Z, 1535.49 2012-04-24T19:29:35.970000Z, 1535.50 2012-04-24T19:29:36.064000Z, 1535.50 2012-04-24T19:29:36.157000Z, 1535.50 2012-04-24T19:29:36.267000Z, 1535.50 2012-04-24T19:29:36.361000Z, 1535.50 2012-04-24T19:29:36.470000Z, 1535.49 2012-04-24T19:29:36.564000Z, 1535.49 2012-04-24T19:29:36.673000Z, 1535.48 2012-04-24T19:29:36.767000Z, 1535.47 2012-04-24T19:29:36.861000Z, 1535.46 2012-04-24T19:29:36.970000Z, 1535.45 2012-04-24T19:29:37.064000Z, 1535.43 2012-04-24T19:29:37.173000Z, 1535.41 2012-04-24T19:29:37.267000Z, 1535.39 2012-04-24T19:29:37.361000Z, 1535.38 2012-04-24T19:29:37.470000Z, 1535.37 2012-04-24T19:29:37.564000Z, 1535.36 2012-04-24T19:29:37.657000Z, 1535.35 2012-04-24T19:29:37.767000Z, 1535.34 2012-04-24T19:29:37.861000Z, 1535.33 2012-04-24T19:29:37.970000Z, 1535.32 2012-04-24T19:29:38.064000Z, 1535.31 2012-04-24T19:29:38.173000Z, 1535.30 2012-04-24T19:29:38.298000Z, 1535.29 2012-04-24T19:29:38.361000Z, 1535.28 2012-04-24T19:29:38.470000Z, 1535.28 2012-04-24T19:29:38.564000Z, 1535.27 2012-04-24T19:29:38.673000Z, 1535.27 2012-04-24T19:29:38.767000Z, 1535.26 2012-04-24T19:29:38.861000Z, 1535.26 2012-04-24T19:29:38.970000Z, 1535.26 2012-04-24T19:29:39.064000Z, 1535.26 2012-04-24T19:29:39.173000Z, 1535.27 2012-04-24T19:29:39.267000Z, 1535.28 2012-04-24T19:29:39.361000Z, 1535.30 2012-04-24T19:29:39.470000Z, 1535.31 2012-04-24T19:29:39.564000Z, 1535.33 2012-04-24T19:29:39.673000Z, 1535.35 2012-04-24T19:29:39.767000Z, 1535.37 2012-04-24T19:29:39.861000Z, 1535.38 2012-04-24T19:29:39.970000Z, 1535.40 2012-04-24T19:29:40.064000Z, 1535.41 2012-04-24T19:29:40.173000Z, 1535.41 2012-04-24T19:29:40.267000Z, 1535.41 2012-04-24T19:29:40.361000Z, 1535.41 2012-04-24T19:29:40.470000Z, 1535.42 2012-04-24T19:29:40.564000Z, 1535.42 2012-04-24T19:29:40.673000Z, 1535.42 2012-04-24T19:29:40.767000Z, 1535.42 2012-04-24T19:29:40.861000Z, 1535.43 2012-04-24T19:29:40.970000Z, 1535.44 2012-04-24T19:29:41.064000Z, 1535.45 2012-04-24T19:29:41.173000Z, 1535.46 2012-04-24T19:29:41.267000Z, 1535.47 2012-04-24T19:29:41.361000Z, 1535.48 2012-04-24T19:29:41.470000Z, 1535.49 2012-04-24T19:29:41.564000Z, 1535.50 2012-04-24T19:29:41.673000Z, 1535.50 2012-04-24T19:29:41.767000Z, 1535.51 2012-04-24T19:29:41.861000Z, 1535.51 2012-04-24T19:29:41.970000Z, 1535.52 2012-04-24T19:29:42.064000Z, 1535.52 2012-04-24T19:29:42.173000Z, 1535.52 2012-04-24T19:29:42.267000Z, 1535.52 2012-04-24T19:29:42.361000Z, 1535.52 2012-04-24T19:29:42.470000Z, 1535.51 2012-04-24T19:29:42.564000Z, 1535.50 2012-04-24T19:29:42.673000Z, 1535.48 2012-04-24T19:29:42.767000Z, 1535.47 2012-04-24T19:29:42.861000Z, 1535.45 2012-04-24T19:29:42.970000Z, 1535.43 2012-04-24T19:29:43.064000Z, 1535.40 2012-04-24T19:29:43.158000Z, 1535.38 2012-04-24T19:29:43.267000Z, 1535.36 2012-04-24T19:29:43.361000Z, 1535.35 2012-04-24T19:29:43.470000Z, 1535.34 2012-04-24T19:29:43.564000Z, 1535.33 2012-04-24T19:29:43.673000Z, 1535.32 2012-04-24T19:29:43.767000Z, 1535.31 2012-04-24T19:29:43.861000Z, 1535.30 2012-04-24T19:29:43.970000Z, 1535.29 2012-04-24T19:29:44.064000Z, 1535.29 2012-04-24T19:29:44.173000Z, 1535.29 2012-04-24T19:29:44.267000Z, 1535.28 2012-04-24T19:29:44.361000Z, 1535.29 2012-04-24T19:29:44.470000Z, 1535.29 2012-04-24T19:29:44.564000Z, 1535.30 2012-04-24T19:29:44.673000Z, 1535.32 2012-04-24T19:29:44.767000Z, 1535.33 2012-04-24T19:29:44.861000Z, 1535.34 2012-04-24T19:29:44.954000Z, 1535.35 2012-04-24T19:29:45.064000Z, 1535.36 2012-04-24T19:29:45.173000Z, 1535.37 2012-04-24T19:29:45.267000Z, 1535.39 2012-04-24T19:29:45.361000Z, 1535.41 2012-04-24T19:29:45.470000Z, 1535.43 2012-04-24T19:29:45.564000Z, 1535.44 2012-04-24T19:29:45.658000Z, 1535.46 2012-04-24T19:29:45.767000Z, 1535.47 2012-04-24T19:29:45.861000Z, 1535.48 2012-04-24T19:29:45.970000Z, 1535.48 2012-04-24T19:29:46.064000Z, 1535.49 2012-04-24T19:29:46.173000Z, 1535.50 2012-04-24T19:29:46.267000Z, 1535.51 2012-04-24T19:29:46.361000Z, 1535.51 2012-04-24T19:29:46.470000Z, 1535.52 2012-04-24T19:29:46.564000Z, 1535.52 2012-04-24T19:29:46.673000Z, 1535.52 2012-04-24T19:29:46.767000Z, 1535.53 2012-04-24T19:29:46.861000Z, 1535.53 2012-04-24T19:29:46.970000Z, 1535.53 2012-04-24T19:29:47.064000Z, 1535.53 2012-04-24T19:29:47.173000Z, 1535.54 2012-04-24T19:29:47.267000Z, 1535.54 2012-04-24T19:29:47.361000Z, 1535.54 2012-04-24T19:29:47.470000Z, 1535.54 2012-04-24T19:29:47.564000Z, 1535.54 2012-04-24T19:29:47.673000Z, 1535.53 2012-04-24T19:29:47.767000Z, 1535.52 2012-04-24T19:29:47.861000Z, 1535.50 2012-04-24T19:29:47.970000Z, 1535.48 2012-04-24T19:29:48.064000Z, 1535.46 2012-04-24T19:29:48.173000Z, 1535.44 2012-04-24T19:29:48.267000Z, 1535.42 2012-04-24T19:29:48.361000Z, 1535.40 2012-04-24T19:29:48.470000Z, 1535.39 2012-04-24T19:29:48.564000Z, 1535.38 2012-04-24T19:29:48.673000Z, 1535.37 2012-04-24T19:29:48.767000Z, 1535.36 2012-04-24T19:29:48.861000Z, 1535.36 2012-04-24T19:29:48.970000Z, 1535.35 2012-04-24T19:29:49.064000Z, 1535.34 2012-04-24T19:29:49.173000Z, 1535.34 2012-04-24T19:29:49.267000Z, 1535.34 2012-04-24T19:29:49.361000Z, 1535.33 2012-04-24T19:29:49.470000Z, 1535.33 2012-04-24T19:29:49.564000Z, 1535.33 2012-04-24T19:29:49.673000Z, 1535.33 2012-04-24T19:29:49.783000Z, 1535.34 2012-04-24T19:29:49.861000Z, 1535.34 2012-04-24T19:29:49.970000Z, 1535.35 2012-04-24T19:29:50.064000Z, 1535.36 2012-04-24T19:29:50.173000Z, 1535.36 2012-04-24T19:29:50.267000Z, 1535.37 2012-04-24T19:29:50.361000Z, 1535.38 2012-04-24T19:29:50.470000Z, 1535.39 2012-04-24T19:29:50.564000Z, 1535.40 2012-04-24T19:29:50.673000Z, 1535.41 2012-04-24T19:29:50.767000Z, 1535.42 2012-04-24T19:29:50.861000Z, 1535.43 2012-04-24T19:29:50.970000Z, 1535.44 2012-04-24T19:29:51.064000Z, 1535.45 2012-04-24T19:29:51.173000Z, 1535.46 2012-04-24T19:29:51.267000Z, 1535.47 2012-04-24T19:29:51.361000Z, 1535.49 2012-04-24T19:29:51.470000Z, 1535.49 2012-04-24T19:29:51.564000Z, 1535.50 2012-04-24T19:29:51.673000Z, 1535.50 2012-04-24T19:29:51.767000Z, 1535.50 2012-04-24T19:29:51.861000Z, 1535.49 2012-04-24T19:29:51.970000Z, 1535.48 2012-04-24T19:29:52.064000Z, 1535.47 2012-04-24T19:29:52.173000Z, 1535.46 2012-04-24T19:29:52.267000Z, 1535.46 2012-04-24T19:29:52.361000Z, 1535.45 2012-04-24T19:29:52.470000Z, 1535.45 2012-04-24T19:29:52.564000Z, 1535.45 2012-04-24T19:29:52.673000Z, 1535.45 2012-04-24T19:29:52.767000Z, 1535.45 2012-04-24T19:29:52.876000Z, 1535.45 2012-04-24T19:29:52.970000Z, 1535.45 2012-04-24T19:29:53.064000Z, 1535.45 2012-04-24T19:29:53.173000Z, 1535.44 2012-04-24T19:29:53.267000Z, 1535.44 2012-04-24T19:29:53.361000Z, 1535.44 2012-04-24T19:29:53.470000Z, 1535.44 2012-04-24T19:29:53.564000Z, 1535.44 2012-04-24T19:29:53.673000Z, 1535.45 2012-04-24T19:29:53.767000Z, 1535.46 2012-04-24T19:29:53.861000Z, 1535.46 2012-04-24T19:29:53.955000Z, 1535.46 2012-04-24T19:29:54.064000Z, 1535.46 2012-04-24T19:29:54.173000Z, 1535.46 2012-04-24T19:29:54.267000Z, 1535.46 2012-04-24T19:29:54.361000Z, 1535.45 2012-04-24T19:29:54.486000Z, 1535.45 2012-04-24T19:29:54.564000Z, 1535.45 2012-04-24T19:29:54.673000Z, 1535.45 2012-04-24T19:29:54.767000Z, 1535.45 2012-04-24T19:29:54.861000Z, 1535.44 2012-04-24T19:29:54.970000Z, 1535.44 2012-04-24T19:29:55.064000Z, 1535.44 2012-04-24T19:29:55.158000Z, 1535.44 2012-04-24T19:29:55.267000Z, 1535.44 2012-04-24T19:29:55.361000Z, 1535.44 2012-04-24T19:29:55.470000Z, 1535.44 2012-04-24T19:29:55.564000Z, 1535.44 2012-04-24T19:29:55.658000Z, 1535.44 2012-04-24T19:29:55.767000Z, 1535.43 2012-04-24T19:29:55.861000Z, 1535.42 2012-04-24T19:29:55.970000Z, 1535.41 2012-04-24T19:29:56.064000Z, 1535.39 2012-04-24T19:29:56.158000Z, 1535.38 2012-04-24T19:29:56.267000Z, 1535.36 2012-04-24T19:29:56.376000Z, 1535.35 2012-04-24T19:29:56.470000Z, 1535.34 2012-04-24T19:29:56.564000Z, 1535.33 2012-04-24T19:29:56.658000Z, 1535.31 2012-04-24T19:29:56.767000Z, 1535.30 2012-04-24T19:29:56.861000Z, 1535.30 2012-04-24T19:29:56.970000Z, 1535.29 2012-04-24T19:29:57.064000Z, 1535.28 2012-04-24T19:29:57.173000Z, 1535.28 2012-04-24T19:29:57.267000Z, 1535.28 2012-04-24T19:29:57.361000Z, 1535.28 2012-04-24T19:29:57.470000Z, 1535.28 2012-04-24T19:29:57.564000Z, 1535.28 2012-04-24T19:29:57.658000Z, 1535.28 2012-04-24T19:29:57.767000Z, 1535.28 2012-04-24T19:29:57.861000Z, 1535.28 2012-04-24T19:29:57.970000Z, 1535.29 2012-04-24T19:29:58.064000Z, 1535.29 2012-04-24T19:29:58.173000Z, 1535.30 2012-04-24T19:29:58.267000Z, 1535.30 2012-04-24T19:29:58.361000Z, 1535.30 2012-04-24T19:29:58.470000Z, 1535.30 2012-04-24T19:29:58.564000Z, 1535.31 2012-04-24T19:29:58.673000Z, 1535.31 2012-04-24T19:29:58.767000Z, 1535.31 2012-04-24T19:29:58.861000Z, 1535.32 2012-04-24T19:29:58.970000Z, 1535.32 2012-04-24T19:29:59.064000Z, 1535.33 2012-04-24T19:29:59.158000Z, 1535.34 2012-04-24T19:29:59.267000Z, 1535.35 2012-04-24T19:29:59.361000Z, 1535.36 2012-04-24T19:29:59.470000Z, 1535.36 2012-04-24T19:29:59.564000Z, 1535.36 2012-04-24T19:29:59.673000Z, 1535.36 2012-04-24T19:29:59.767000Z, 1535.36 2012-04-24T19:29:59.861000Z, 1535.36 2012-04-24T19:29:59.970000Z, 1535.36 2012-04-24T19:30:00.064000Z, 1535.35 2012-04-24T19:30:00.173000Z, 1535.35 2012-04-24T19:30:00.267000Z, 1535.35 2012-04-24T19:30:00.361000Z, 1535.35 2012-04-24T19:30:00.470000Z, 1535.35 2012-04-24T19:30:00.564000Z, 1535.35 2012-04-24T19:30:00.673000Z, 1535.35 2012-04-24T19:30:00.767000Z, 1535.35 2012-04-24T19:30:00.861000Z, 1535.34 2012-04-24T19:30:00.970000Z, 1535.34 2012-04-24T19:30:01.064000Z, 1535.34 2012-04-24T19:30:01.173000Z, 1535.34 2012-04-24T19:30:01.267000Z, 1535.34 2012-04-24T19:30:01.361000Z, 1535.34 2012-04-24T19:30:01.470000Z, 1535.33 2012-04-24T19:30:01.564000Z, 1535.33 2012-04-24T19:30:01.658000Z, 1535.32 2012-04-24T19:30:01.767000Z, 1535.31 2012-04-24T19:30:01.861000Z, 1535.31 2012-04-24T19:30:01.970000Z, 1535.30 2012-04-24T19:30:02.064000Z, 1535.29 2012-04-24T19:30:02.173000Z, 1535.29 2012-04-24T19:30:02.267000Z, 1535.28 2012-04-24T19:30:02.361000Z, 1535.27 2012-04-24T19:30:02.470000Z, 1535.27 2012-04-24T19:30:02.564000Z, 1535.26 2012-04-24T19:30:02.673000Z, 1535.26 2012-04-24T19:30:02.767000Z, 1535.26 2012-04-24T19:30:02.861000Z, 1535.25 2012-04-24T19:30:02.970000Z, 1535.25 2012-04-24T19:30:03.064000Z, 1535.25 2012-04-24T19:30:03.173000Z, 1535.25 2012-04-24T19:30:03.267000Z, 1535.25 2012-04-24T19:30:03.361000Z, 1535.25 2012-04-24T19:30:03.470000Z, 1535.25 2012-04-24T19:30:03.564000Z, 1535.25 2012-04-24T19:30:03.673000Z, 1535.25 2012-04-24T19:30:03.767000Z, 1535.26 2012-04-24T19:30:03.861000Z, 1535.26 2012-04-24T19:30:03.970000Z, 1535.26 2012-04-24T19:30:04.064000Z, 1535.27 2012-04-24T19:30:04.158000Z, 1535.27 2012-04-24T19:30:04.267000Z, 1535.28 2012-04-24T19:30:04.361000Z, 1535.28 2012-04-24T19:30:04.470000Z, 1535.28 2012-04-24T19:30:04.564000Z, 1535.28 2012-04-24T19:30:04.673000Z, 1535.28 2012-04-24T19:30:04.767000Z, 1535.29 2012-04-24T19:30:04.861000Z, 1535.29 2012-04-24T19:30:04.970000Z, 1535.29 2012-04-24T19:30:05.064000Z, 1535.29 2012-04-24T19:30:05.173000Z, 1535.29 2012-04-24T19:30:05.267000Z, 1535.29 2012-04-24T19:30:05.361000Z, 1535.29 2012-04-24T19:30:05.470000Z, 1535.29 2012-04-24T19:30:05.564000Z, 1535.29 2012-04-24T19:30:05.673000Z, 1535.29 2012-04-24T19:30:05.767000Z, 1535.29 2012-04-24T19:30:05.861000Z, 1535.29 2012-04-24T19:30:05.970000Z, 1535.29 2012-04-24T19:30:06.064000Z, 1535.29 2012-04-24T19:30:06.173000Z, 1535.29 2012-04-24T19:30:06.267000Z, 1535.29 2012-04-24T19:30:06.361000Z, 1535.29 2012-04-24T19:30:06.455000Z, 1535.29 2012-04-24T19:30:06.564000Z, 1535.29 2012-04-24T19:30:06.673000Z, 1535.28 2012-04-24T19:30:06.767000Z, 1535.28 2012-04-24T19:30:06.861000Z, 1535.28 2012-04-24T19:30:06.970000Z, 1535.27 2012-04-24T19:30:07.064000Z, 1535.27 2012-04-24T19:30:07.173000Z, 1535.26 2012-04-24T19:30:07.267000Z, 1535.26 2012-04-24T19:30:07.361000Z, 1535.25 2012-04-24T19:30:07.470000Z, 1535.25 2012-04-24T19:30:07.564000Z, 1535.25 2012-04-24T19:30:07.673000Z, 1535.24 2012-04-24T19:30:07.767000Z, 1535.24 2012-04-24T19:30:07.861000Z, 1535.24 2012-04-24T19:30:07.970000Z, 1535.23 2012-04-24T19:30:08.064000Z, 1535.23 2012-04-24T19:30:08.174000Z, 1535.23 2012-04-24T19:30:08.267000Z, 1535.23 2012-04-24T19:30:08.361000Z, 1535.23 2012-04-24T19:30:08.470000Z, 1535.23 2012-04-24T19:30:08.564000Z, 1535.23 2012-04-24T19:30:08.674000Z, 1535.23 2012-04-24T19:30:08.767000Z, 1535.22 2012-04-24T19:30:08.861000Z, 1535.22 2012-04-24T19:30:08.970000Z, 1535.22 2012-04-24T19:30:09.064000Z, 1535.22 2012-04-24T19:30:09.174000Z, 1535.22 2012-04-24T19:30:09.267000Z, 1535.22 2012-04-24T19:30:09.361000Z, 1535.22 2012-04-24T19:30:09.470000Z, 1535.22 2012-04-24T19:30:09.564000Z, 1535.22 2012-04-24T19:30:09.674000Z, 1535.21 2012-04-24T19:30:09.767000Z, 1535.22 2012-04-24T19:30:09.861000Z, 1535.23 2012-04-24T19:30:09.970000Z, 1535.24 2012-04-24T19:30:10.064000Z, 1535.25 2012-04-24T19:30:10.174000Z, 1535.26 2012-04-24T19:30:10.267000Z, 1535.26 2012-04-24T19:30:10.361000Z, 1535.26 2012-04-24T19:30:10.470000Z, 1535.27 2012-04-24T19:30:10.564000Z, 1535.27 2012-04-24T19:30:10.674000Z, 1535.27 2012-04-24T19:30:10.767000Z, 1535.27 2012-04-24T19:30:10.861000Z, 1535.27 2012-04-24T19:30:10.970000Z, 1535.26 2012-04-24T19:30:11.064000Z, 1535.26 2012-04-24T19:30:11.174000Z, 1535.25 2012-04-24T19:30:11.267000Z, 1535.25 2012-04-24T19:30:11.361000Z, 1535.25 2012-04-24T19:30:11.470000Z, 1535.25 2012-04-24T19:30:11.564000Z, 1535.24 2012-04-24T19:30:11.674000Z, 1535.24 2012-04-24T19:30:11.767000Z, 1535.24 2012-04-24T19:30:11.861000Z, 1535.24 2012-04-24T19:30:11.970000Z, 1535.23 2012-04-24T19:30:12.064000Z, 1535.23 2012-04-24T19:30:12.174000Z, 1535.23 2012-04-24T19:30:12.267000Z, 1535.22 2012-04-24T19:30:12.361000Z, 1535.22 2012-04-24T19:30:12.470000Z, 1535.22 2012-04-24T19:30:12.564000Z, 1535.22 2012-04-24T19:30:12.674000Z, 1535.22 2012-04-24T19:30:12.767000Z, 1535.21 2012-04-24T19:30:12.861000Z, 1535.21 2012-04-24T19:30:12.970000Z, 1535.21 2012-04-24T19:30:13.064000Z, 1535.21 2012-04-24T19:30:13.174000Z, 1535.21 2012-04-24T19:30:13.283000Z, 1535.22 2012-04-24T19:30:13.361000Z, 1535.22 2012-04-24T19:30:13.470000Z, 1535.22 2012-04-24T19:30:13.564000Z, 1535.23 2012-04-24T19:30:13.674000Z, 1535.23 2012-04-24T19:30:13.767000Z, 1535.24 2012-04-24T19:30:13.861000Z, 1535.24 2012-04-24T19:30:13.970000Z, 1535.24 2012-04-24T19:30:14.064000Z, 1535.25 2012-04-24T19:30:14.174000Z, 1535.25 2012-04-24T19:30:14.267000Z, 1535.25 2012-04-24T19:30:14.361000Z, 1535.25 2012-04-24T19:30:14.470000Z, 1535.25 2012-04-24T19:30:14.564000Z, 1535.26 2012-04-24T19:30:14.674000Z, 1535.27 2012-04-24T19:30:14.767000Z, 1535.27 2012-04-24T19:30:14.861000Z, 1535.28 2012-04-24T19:30:14.970000Z, 1535.28 2012-04-24T19:30:15.064000Z, 1535.28 2012-04-24T19:30:15.174000Z, 1535.28 2012-04-24T19:30:15.267000Z, 1535.27 2012-04-24T19:30:15.361000Z, 1535.27 2012-04-24T19:30:15.470000Z, 1535.27 2012-04-24T19:30:15.564000Z, 1535.26 2012-04-24T19:30:15.674000Z, 1535.26 2012-04-24T19:30:15.767000Z, 1535.26 2012-04-24T19:30:15.861000Z, 1535.25 2012-04-24T19:30:15.970000Z, 1535.25 2012-04-24T19:30:16.064000Z, 1535.25 2012-04-24T19:30:16.158000Z, 1535.25 2012-04-24T19:30:16.267000Z, 1535.25 2012-04-24T19:30:16.361000Z, 1535.25 2012-04-24T19:30:16.470000Z, 1535.25 2012-04-24T19:30:16.564000Z, 1535.25 2012-04-24T19:30:16.674000Z, 1535.25 2012-04-24T19:30:16.767000Z, 1535.26 2012-04-24T19:30:16.861000Z, 1535.27 2012-04-24T19:30:16.970000Z, 1535.28 2012-04-24T19:30:17.064000Z, 1535.30 2012-04-24T19:30:17.174000Z, 1535.32 2012-04-24T19:30:17.267000Z, 1535.34 2012-04-24T19:30:17.361000Z, 1535.36 2012-04-24T19:30:17.471000Z, 1535.38 2012-04-24T19:30:17.564000Z, 1535.39 2012-04-24T19:30:17.674000Z, 1535.40 2012-04-24T19:30:17.767000Z, 1535.42 2012-04-24T19:30:17.861000Z, 1535.43 2012-04-24T19:30:17.971000Z, 1535.44 2012-04-24T19:30:18.064000Z, 1535.45 2012-04-24T19:30:18.158000Z, 1535.46 2012-04-24T19:30:18.252000Z, 1535.46 2012-04-24T19:30:18.361000Z, 1535.47 2012-04-24T19:30:18.471000Z, 1535.48 2012-04-24T19:30:18.564000Z, 1535.48 2012-04-24T19:30:18.658000Z, 1535.49 2012-04-24T19:30:18.767000Z, 1535.49 2012-04-24T19:30:18.861000Z, 1535.49 2012-04-24T19:30:18.955000Z, 1535.49 2012-04-24T19:30:19.064000Z, 1535.48 2012-04-24T19:30:19.158000Z, 1535.47 2012-04-24T19:30:19.252000Z, 1535.45 2012-04-24T19:30:19.361000Z, 1535.42 2012-04-24T19:30:19.471000Z, 1535.40 2012-04-24T19:30:19.564000Z, 1535.38 2012-04-24T19:30:19.674000Z, 1535.36 2012-04-24T19:30:19.767000Z, 1535.35 2012-04-24T19:30:19.861000Z, 1535.33 2012-04-24T19:30:19.955000Z, 1535.32 2012-04-24T19:30:20.064000Z, 1535.31 2012-04-24T19:30:20.158000Z, 1535.30 2012-04-24T19:30:20.267000Z, 1535.29 2012-04-24T19:30:20.361000Z, 1535.28 2012-04-24T19:30:20.471000Z, 1535.28 2012-04-24T19:30:20.564000Z, 1535.27 2012-04-24T19:30:20.658000Z, 1535.27 2012-04-24T19:30:20.767000Z, 1535.28 2012-04-24T19:30:20.861000Z, 1535.29 2012-04-24T19:30:20.971000Z, 1535.29 2012-04-24T19:30:21.064000Z, 1535.30 2012-04-24T19:30:21.158000Z, 1535.32 2012-04-24T19:30:21.267000Z, 1535.33 2012-04-24T19:30:21.361000Z, 1535.34 2012-04-24T19:30:21.471000Z, 1535.35 2012-04-24T19:30:21.564000Z, 1535.36 2012-04-24T19:30:21.658000Z, 1535.37 2012-04-24T19:30:21.767000Z, 1535.38 2012-04-24T19:30:21.861000Z, 1535.39 2012-04-24T19:30:21.971000Z, 1535.39 2012-04-24T19:30:22.064000Z, 1535.40 2012-04-24T19:30:22.174000Z, 1535.40 2012-04-24T19:30:22.267000Z, 1535.41 2012-04-24T19:30:22.361000Z, 1535.42 2012-04-24T19:30:22.471000Z, 1535.43 2012-04-24T19:30:22.564000Z, 1535.44 2012-04-24T19:30:22.674000Z, 1535.45 2012-04-24T19:30:22.767000Z, 1535.46 2012-04-24T19:30:22.861000Z, 1535.47 2012-04-24T19:30:22.971000Z, 1535.48 2012-04-24T19:30:23.064000Z, 1535.49 2012-04-24T19:30:23.158000Z, 1535.50 2012-04-24T19:30:23.267000Z, 1535.50 2012-04-24T19:30:23.361000Z, 1535.51 2012-04-24T19:30:23.471000Z, 1535.51 2012-04-24T19:30:23.564000Z, 1535.49 2012-04-24T19:30:23.658000Z, 1535.48 2012-04-24T19:30:23.767000Z, 1535.46 2012-04-24T19:30:23.861000Z, 1535.44 2012-04-24T19:30:23.971000Z, 1535.41 2012-04-24T19:30:24.064000Z, 1535.39 2012-04-24T19:30:24.174000Z, 1535.37 2012-04-24T19:30:24.267000Z, 1535.35 2012-04-24T19:30:24.361000Z, 1535.34 2012-04-24T19:30:24.471000Z, 1535.32 2012-04-24T19:30:24.564000Z, 1535.31 2012-04-24T19:30:24.674000Z, 1535.30 2012-04-24T19:30:24.767000Z, 1535.29 2012-04-24T19:30:24.861000Z, 1535.28 2012-04-24T19:30:24.971000Z, 1535.28 2012-04-24T19:30:25.064000Z, 1535.27 2012-04-24T19:30:25.174000Z, 1535.27 2012-04-24T19:30:25.267000Z, 1535.27 2012-04-24T19:30:25.361000Z, 1535.27 2012-04-24T19:30:25.471000Z, 1535.27 2012-04-24T19:30:25.564000Z, 1535.28 2012-04-24T19:30:25.658000Z, 1535.29 2012-04-24T19:30:25.767000Z, 1535.31 2012-04-24T19:30:25.861000Z, 1535.32 2012-04-24T19:30:25.971000Z, 1535.34 2012-04-24T19:30:26.080000Z, 1535.36 2012-04-24T19:30:26.174000Z, 1535.38 2012-04-24T19:30:26.267000Z, 1535.39 2012-04-24T19:30:26.361000Z, 1535.41 2012-04-24T19:30:26.471000Z, 1535.42 2012-04-24T19:30:26.564000Z, 1535.44 2012-04-24T19:30:26.674000Z, 1535.45 2012-04-24T19:30:26.767000Z, 1535.46 2012-04-24T19:30:26.861000Z, 1535.47 2012-04-24T19:30:26.971000Z, 1535.48 2012-04-24T19:30:27.064000Z, 1535.49 2012-04-24T19:30:27.158000Z, 1535.50 2012-04-24T19:30:27.268000Z, 1535.51 2012-04-24T19:30:27.361000Z, 1535.51 2012-04-24T19:30:27.471000Z, 1535.52 2012-04-24T19:30:27.564000Z, 1535.52 2012-04-24T19:30:27.674000Z, 1535.52 2012-04-24T19:30:27.768000Z, 1535.53 2012-04-24T19:30:27.861000Z, 1535.53 2012-04-24T19:30:27.971000Z, 1535.53 2012-04-24T19:30:28.064000Z, 1535.53 2012-04-24T19:30:28.158000Z, 1535.54 2012-04-24T19:30:28.268000Z, 1535.54 2012-04-24T19:30:28.361000Z, 1535.54 2012-04-24T19:30:28.471000Z, 1535.54 2012-04-24T19:30:28.564000Z, 1535.54 2012-04-24T19:30:28.658000Z, 1535.53 2012-04-24T19:30:28.768000Z, 1535.52 2012-04-24T19:30:28.861000Z, 1535.50 2012-04-24T19:30:28.971000Z, 1535.48 2012-04-24T19:30:29.064000Z, 1535.45 2012-04-24T19:30:29.174000Z, 1535.43 2012-04-24T19:30:29.268000Z, 1535.40 2012-04-24T19:30:29.361000Z, 1535.38 2012-04-24T19:30:29.471000Z, 1535.36 2012-04-24T19:30:29.564000Z, 1535.35 2012-04-24T19:30:29.674000Z, 1535.33 2012-04-24T19:30:29.768000Z, 1535.32 2012-04-24T19:30:29.861000Z, 1535.31 2012-04-24T19:30:29.971000Z, 1535.30 2012-04-24T19:30:30.064000Z, 1535.29 2012-04-24T19:30:30.158000Z, 1535.28 2012-04-24T19:30:30.268000Z, 1535.28 2012-04-24T19:30:30.361000Z, 1535.28 2012-04-24T19:30:30.471000Z, 1535.28 2012-04-24T19:30:30.564000Z, 1535.27 2012-04-24T19:30:30.674000Z, 1535.27 2012-04-24T19:30:30.768000Z, 1535.27 2012-04-24T19:30:30.861000Z, 1535.28 2012-04-24T19:30:30.971000Z, 1535.28 2012-04-24T19:30:31.064000Z, 1535.29 2012-04-24T19:30:31.174000Z, 1535.31 2012-04-24T19:30:31.268000Z, 1535.33 2012-04-24T19:30:31.377000Z, 1535.34 2012-04-24T19:30:31.471000Z, 1535.36 2012-04-24T19:30:31.564000Z, 1535.39 2012-04-24T19:30:31.674000Z, 1535.40 2012-04-24T19:30:31.768000Z, 1535.42 2012-04-24T19:30:31.861000Z, 1535.44 2012-04-24T19:30:31.971000Z, 1535.45 2012-04-24T19:30:32.064000Z, 1535.46 2012-04-24T19:30:32.174000Z, 1535.47 2012-04-24T19:30:32.268000Z, 1535.48 2012-04-24T19:30:32.361000Z, 1535.49 2012-04-24T19:30:32.471000Z, 1535.50 2012-04-24T19:30:32.564000Z, 1535.50 2012-04-24T19:30:32.674000Z, 1535.51 2012-04-24T19:30:32.768000Z, 1535.51 2012-04-24T19:30:32.861000Z, 1535.52 2012-04-24T19:30:32.971000Z, 1535.52 2012-04-24T19:30:33.064000Z, 1535.52 2012-04-24T19:30:33.174000Z, 1535.53 2012-04-24T19:30:33.268000Z, 1535.53 2012-04-24T19:30:33.361000Z, 1535.53 2012-04-24T19:30:33.471000Z, 1535.54 2012-04-24T19:30:33.564000Z, 1535.54 2012-04-24T19:30:33.674000Z, 1535.54 2012-04-24T19:30:33.768000Z, 1535.54 2012-04-24T19:30:33.861000Z, 1535.54 2012-04-24T19:30:33.971000Z, 1535.53 2012-04-24T19:30:34.064000Z, 1535.52 2012-04-24T19:30:34.158000Z, 1535.50 2012-04-24T19:30:34.268000Z, 1535.48 2012-04-24T19:30:34.361000Z, 1535.46 2012-04-24T19:30:34.471000Z, 1535.44 2012-04-24T19:30:34.564000Z, 1535.42 2012-04-24T19:30:34.674000Z, 1535.40 2012-04-24T19:30:34.768000Z, 1535.38 2012-04-24T19:30:34.861000Z, 1535.36 2012-04-24T19:30:34.971000Z, 1535.35 2012-04-24T19:30:35.064000Z, 1535.33 2012-04-24T19:30:35.174000Z, 1535.32 2012-04-24T19:30:35.268000Z, 1535.32 2012-04-24T19:30:35.361000Z, 1535.31 2012-04-24T19:30:35.471000Z, 1535.30 2012-04-24T19:30:35.564000Z, 1535.29 2012-04-24T19:30:35.674000Z, 1535.29 2012-04-24T19:30:35.768000Z, 1535.29 2012-04-24T19:30:35.861000Z, 1535.29 2012-04-24T19:30:35.971000Z, 1535.29 2012-04-24T19:30:36.064000Z, 1535.29 2012-04-24T19:30:36.174000Z, 1535.30 2012-04-24T19:30:36.268000Z, 1535.30 2012-04-24T19:30:36.361000Z, 1535.31 2012-04-24T19:30:36.455000Z, 1535.32 2012-04-24T19:30:36.564000Z, 1535.34 2012-04-24T19:30:36.658000Z, 1535.35 2012-04-24T19:30:36.768000Z, 1535.37 2012-04-24T19:30:36.861000Z, 1535.39 2012-04-24T19:30:36.971000Z, 1535.40 2012-04-24T19:30:37.065000Z, 1535.42 2012-04-24T19:30:37.174000Z, 1535.43 2012-04-24T19:30:37.268000Z, 1535.45 2012-04-24T19:30:37.361000Z, 1535.46 2012-04-24T19:30:37.471000Z, 1535.47 2012-04-24T19:30:37.565000Z, 1535.48 2012-04-24T19:30:37.674000Z, 1535.48 2012-04-24T19:30:37.768000Z, 1535.49 2012-04-24T19:30:37.861000Z, 1535.50 2012-04-24T19:30:37.971000Z, 1535.50 2012-04-24T19:30:38.065000Z, 1535.50 2012-04-24T19:30:38.174000Z, 1535.50 2012-04-24T19:30:38.268000Z, 1535.50 2012-04-24T19:30:38.361000Z, 1535.51 2012-04-24T19:30:38.471000Z, 1535.51 2012-04-24T19:30:38.565000Z, 1535.51 2012-04-24T19:30:38.674000Z, 1535.51 2012-04-24T19:30:38.768000Z, 1535.51 2012-04-24T19:30:38.861000Z, 1535.51 2012-04-24T19:30:38.971000Z, 1535.51 2012-04-24T19:30:39.065000Z, 1535.51 2012-04-24T19:30:39.174000Z, 1535.51 2012-04-24T19:30:39.268000Z, 1535.51 2012-04-24T19:30:39.361000Z, 1535.50 2012-04-24T19:30:39.471000Z, 1535.49 2012-04-24T19:30:39.565000Z, 1535.48 2012-04-24T19:30:39.674000Z, 1535.47 2012-04-24T19:30:39.768000Z, 1535.45 2012-04-24T19:30:39.861000Z, 1535.44 2012-04-24T19:30:39.971000Z, 1535.42 2012-04-24T19:30:40.065000Z, 1535.41 2012-04-24T19:30:40.174000Z, 1535.40 2012-04-24T19:30:40.268000Z, 1535.39 2012-04-24T19:30:40.361000Z, 1535.38 2012-04-24T19:30:40.471000Z, 1535.37 2012-04-24T19:30:40.565000Z, 1535.37 2012-04-24T19:30:40.658000Z, 1535.36 2012-04-24T19:30:40.768000Z, 1535.36 2012-04-24T19:30:40.861000Z, 1535.35 2012-04-24T19:30:40.971000Z, 1535.36 2012-04-24T19:30:41.065000Z, 1535.36 2012-04-24T19:30:41.158000Z, 1535.36 2012-04-24T19:30:41.283000Z, 1535.37 2012-04-24T19:30:41.361000Z, 1535.38 2012-04-24T19:30:41.471000Z, 1535.38 2012-04-24T19:30:41.565000Z, 1535.39 2012-04-24T19:30:41.658000Z, 1535.40 2012-04-24T19:30:41.768000Z, 1535.40 2012-04-24T19:30:41.861000Z, 1535.41 2012-04-24T19:30:41.955000Z, 1535.42 2012-04-24T19:30:42.065000Z, 1535.42 2012-04-24T19:30:42.158000Z, 1535.43 2012-04-24T19:30:42.268000Z, 1535.44 2012-04-24T19:30:42.361000Z, 1535.45 2012-04-24T19:30:42.471000Z, 1535.45 2012-04-24T19:30:42.565000Z, 1535.46 2012-04-24T19:30:42.674000Z, 1535.47 2012-04-24T19:30:42.768000Z, 1535.47 2012-04-24T19:30:42.861000Z, 1535.48 2012-04-24T19:30:42.971000Z, 1535.49 2012-04-24T19:30:43.065000Z, 1535.49 2012-04-24T19:30:43.158000Z, 1535.50 2012-04-24T19:30:43.268000Z, 1535.50 2012-04-24T19:30:43.361000Z, 1535.50 2012-04-24T19:30:43.471000Z, 1535.51 2012-04-24T19:30:43.565000Z, 1535.51 2012-04-24T19:30:43.658000Z, 1535.51 2012-04-24T19:30:43.768000Z, 1535.51 2012-04-24T19:30:43.861000Z, 1535.52 2012-04-24T19:30:43.971000Z, 1535.52 2012-04-24T19:30:44.065000Z, 1535.52 2012-04-24T19:30:44.158000Z, 1535.52 2012-04-24T19:30:44.268000Z, 1535.52 2012-04-24T19:30:44.361000Z, 1535.52 2012-04-24T19:30:44.471000Z, 1535.52 2012-04-24T19:30:44.565000Z, 1535.52 2012-04-24T19:30:44.674000Z, 1535.52 2012-04-24T19:30:44.768000Z, 1535.52 2012-04-24T19:30:44.861000Z, 1535.52 2012-04-24T19:30:44.971000Z, 1535.52 2012-04-24T19:30:45.065000Z, 1535.52 2012-04-24T19:30:45.158000Z, 1535.52 2012-04-24T19:30:45.268000Z, 1535.52 2012-04-24T19:30:45.361000Z, 1535.52 2012-04-24T19:30:45.471000Z, 1535.52 2012-04-24T19:30:45.565000Z, 1535.52 2012-04-24T19:30:45.658000Z, 1535.52 2012-04-24T19:30:45.768000Z, 1535.52 2012-04-24T19:30:45.861000Z, 1535.52 2012-04-24T19:30:45.971000Z, 1535.52 2012-04-24T19:30:46.065000Z, 1535.52 2012-04-24T19:30:46.174000Z, 1535.52 2012-04-24T19:30:46.268000Z, 1535.52 2012-04-24T19:30:46.361000Z, 1535.52 2012-04-24T19:30:46.471000Z, 1535.52 2012-04-24T19:30:46.565000Z, 1535.52 2012-04-24T19:30:46.658000Z, 1535.52 2012-04-24T19:30:46.768000Z, 1535.51 2012-04-24T19:30:46.862000Z, 1535.50 2012-04-24T19:30:46.971000Z, 1535.49 2012-04-24T19:30:47.065000Z, 1535.48 2012-04-24T19:30:47.158000Z, 1535.46 2012-04-24T19:30:47.268000Z, 1535.44 2012-04-24T19:30:47.362000Z, 1535.42 2012-04-24T19:30:47.455000Z, 1535.40 2012-04-24T19:30:47.565000Z, 1535.38 2012-04-24T19:30:47.658000Z, 1535.37 2012-04-24T19:30:47.768000Z, 1535.35 2012-04-24T19:30:47.862000Z, 1535.34 2012-04-24T19:30:47.971000Z, 1535.33 2012-04-24T19:30:48.065000Z, 1535.32 2012-04-24T19:30:48.158000Z, 1535.31 2012-04-24T19:30:48.268000Z, 1535.31 2012-04-24T19:30:48.362000Z, 1535.31 2012-04-24T19:30:48.471000Z, 1535.30 2012-04-24T19:30:48.565000Z, 1535.30 2012-04-24T19:30:48.674000Z, 1535.30 2012-04-24T19:30:48.768000Z, 1535.30 2012-04-24T19:30:48.862000Z, 1535.30 2012-04-24T19:30:48.955000Z, 1535.31 2012-04-24T19:30:49.065000Z, 1535.32 2012-04-24T19:30:49.158000Z, 1535.34 2012-04-24T19:30:49.268000Z, 1535.35 2012-04-24T19:30:49.362000Z, 1535.37 2012-04-24T19:30:49.471000Z, 1535.38 2012-04-24T19:30:49.565000Z, 1535.40 2012-04-24T19:30:49.658000Z, 1535.41 2012-04-24T19:30:49.768000Z, 1535.42 2012-04-24T19:30:49.862000Z, 1535.44 2012-04-24T19:30:49.971000Z, 1535.45 2012-04-24T19:30:50.065000Z, 1535.45 2012-04-24T19:30:50.174000Z, 1535.46 2012-04-24T19:30:50.268000Z, 1535.47 2012-04-24T19:30:50.362000Z, 1535.48 2012-04-24T19:30:50.471000Z, 1535.48 2012-04-24T19:30:50.565000Z, 1535.49 2012-04-24T19:30:50.674000Z, 1535.49 2012-04-24T19:30:50.768000Z, 1535.49 2012-04-24T19:30:50.862000Z, 1535.50 2012-04-24T19:30:50.971000Z, 1535.50 2012-04-24T19:30:51.065000Z, 1535.50 2012-04-24T19:30:51.158000Z, 1535.51 2012-04-24T19:30:51.268000Z, 1535.51 2012-04-24T19:30:51.362000Z, 1535.51 2012-04-24T19:30:51.471000Z, 1535.51 2012-04-24T19:30:51.565000Z, 1535.51 2012-04-24T19:30:51.674000Z, 1535.51 2012-04-24T19:30:51.768000Z, 1535.50 2012-04-24T19:30:51.862000Z, 1535.50 2012-04-24T19:30:51.955000Z, 1535.48 2012-04-24T19:30:52.065000Z, 1535.47 2012-04-24T19:30:52.174000Z, 1535.44 2012-04-24T19:30:52.268000Z, 1535.42 2012-04-24T19:30:52.362000Z, 1535.40 2012-04-24T19:30:52.471000Z, 1535.38 2012-04-24T19:30:52.565000Z, 1535.36 2012-04-24T19:30:52.658000Z, 1535.34 2012-04-24T19:30:52.768000Z, 1535.32 2012-04-24T19:30:52.862000Z, 1535.31 2012-04-24T19:30:52.971000Z, 1535.30 2012-04-24T19:30:53.065000Z, 1535.29 2012-04-24T19:30:53.174000Z, 1535.28 2012-04-24T19:30:53.268000Z, 1535.28 2012-04-24T19:30:53.377000Z, 1535.27 2012-04-24T19:30:53.471000Z, 1535.27 2012-04-24T19:30:53.565000Z, 1535.27 2012-04-24T19:30:53.674000Z, 1535.27 2012-04-24T19:30:53.768000Z, 1535.28 2012-04-24T19:30:53.862000Z, 1535.29 2012-04-24T19:30:53.971000Z, 1535.30 2012-04-24T19:30:54.065000Z, 1535.32 2012-04-24T19:30:54.158000Z, 1535.33 2012-04-24T19:30:54.268000Z, 1535.35 2012-04-24T19:30:54.362000Z, 1535.36 2012-04-24T19:30:54.471000Z, 1535.38 2012-04-24T19:30:54.565000Z, 1535.39 2012-04-24T19:30:54.674000Z, 1535.41 2012-04-24T19:30:54.768000Z, 1535.43 2012-04-24T19:30:54.862000Z, 1535.44 2012-04-24T19:30:54.971000Z, 1535.45 2012-04-24T19:30:55.065000Z, 1535.46 2012-04-24T19:30:55.158000Z, 1535.47 2012-04-24T19:30:55.268000Z, 1535.48 2012-04-24T19:30:55.362000Z, 1535.48 2012-04-24T19:30:55.471000Z, 1535.49 2012-04-24T19:30:55.565000Z, 1535.50 2012-04-24T19:30:55.658000Z, 1535.50 2012-04-24T19:30:55.768000Z, 1535.50 2012-04-24T19:30:55.862000Z, 1535.51 2012-04-24T19:30:55.971000Z, 1535.51 2012-04-24T19:30:56.065000Z, 1535.51 2012-04-24T19:30:56.174000Z, 1535.52 2012-04-24T19:30:56.268000Z, 1535.52 2012-04-24T19:30:56.362000Z, 1535.52 2012-04-24T19:30:56.471000Z, 1535.52 2012-04-24T19:30:56.565000Z, 1535.51 2012-04-24T19:30:56.674000Z, 1535.50 2012-04-24T19:30:56.768000Z, 1535.48 2012-04-24T19:30:56.862000Z, 1535.46 2012-04-24T19:30:56.971000Z, 1535.44 2012-04-24T19:30:57.065000Z, 1535.42 2012-04-24T19:30:57.190000Z, 1535.40 2012-04-24T19:30:57.268000Z, 1535.38 2012-04-24T19:30:57.362000Z, 1535.36 2012-04-24T19:30:57.471000Z, 1535.34 2012-04-24T19:30:57.565000Z, 1535.33 2012-04-24T19:30:57.674000Z, 1535.32 2012-04-24T19:30:57.768000Z, 1535.31 2012-04-24T19:30:57.862000Z, 1535.30 2012-04-24T19:30:57.971000Z, 1535.29 2012-04-24T19:30:58.065000Z, 1535.28 2012-04-24T19:30:58.174000Z, 1535.28 2012-04-24T19:30:58.268000Z, 1535.28 2012-04-24T19:30:58.393000Z, 1535.27 2012-04-24T19:30:58.471000Z, 1535.27 2012-04-24T19:30:58.565000Z, 1535.27 2012-04-24T19:30:58.674000Z, 1535.27 2012-04-24T19:30:58.768000Z, 1535.27 2012-04-24T19:30:58.862000Z, 1535.26 2012-04-24T19:30:58.971000Z, 1535.26 2012-04-24T19:30:59.065000Z, 1535.26 2012-04-24T19:30:59.174000Z, 1535.26 2012-04-24T19:30:59.268000Z, 1535.27 2012-04-24T19:30:59.362000Z, 1535.27 2012-04-24T19:30:59.471000Z, 1535.28 2012-04-24T19:30:59.565000Z, 1535.28 2012-04-24T19:30:59.674000Z, 1535.29 2012-04-24T19:30:59.768000Z, 1535.30 2012-04-24T19:30:59.862000Z, 1535.31 2012-04-24T19:30:59.971000Z, 1535.32 2012-04-24T19:31:00.065000Z, 1535.33 2012-04-24T19:31:00.174000Z, 1535.34 2012-04-24T19:31:00.268000Z, 1535.35 2012-04-24T19:31:00.362000Z, 1535.36 2012-04-24T19:31:00.471000Z, 1535.38 2012-04-24T19:31:00.565000Z, 1535.39 2012-04-24T19:31:00.674000Z, 1535.40 2012-04-24T19:31:00.768000Z, 1535.41 2012-04-24T19:31:00.862000Z, 1535.42 2012-04-24T19:31:00.971000Z, 1535.43 2012-04-24T19:31:01.065000Z, 1535.44 2012-04-24T19:31:01.174000Z, 1535.45 2012-04-24T19:31:01.268000Z, 1535.46 2012-04-24T19:31:01.362000Z, 1535.47 2012-04-24T19:31:01.471000Z, 1535.48 2012-04-24T19:31:01.565000Z, 1535.48 2012-04-24T19:31:01.674000Z, 1535.48 2012-04-24T19:31:01.768000Z, 1535.48 2012-04-24T19:31:01.862000Z, 1535.47 2012-04-24T19:31:01.971000Z, 1535.46 2012-04-24T19:31:02.065000Z, 1535.45 2012-04-24T19:31:02.174000Z, 1535.43 2012-04-24T19:31:02.268000Z, 1535.42 2012-04-24T19:31:02.362000Z, 1535.40 2012-04-24T19:31:02.471000Z, 1535.39 2012-04-24T19:31:02.565000Z, 1535.37 2012-04-24T19:31:02.674000Z, 1535.36 2012-04-24T19:31:02.768000Z, 1535.35 2012-04-24T19:31:02.862000Z, 1535.33 2012-04-24T19:31:02.971000Z, 1535.33 2012-04-24T19:31:03.065000Z, 1535.32 2012-04-24T19:31:03.159000Z, 1535.32 2012-04-24T19:31:03.268000Z, 1535.32 2012-04-24T19:31:03.362000Z, 1535.32 2012-04-24T19:31:03.471000Z, 1535.32 2012-04-24T19:31:03.565000Z, 1535.32 2012-04-24T19:31:03.659000Z, 1535.33 2012-04-24T19:31:03.768000Z, 1535.33 2012-04-24T19:31:03.862000Z, 1535.33 2012-04-24T19:31:03.971000Z, 1535.33 2012-04-24T19:31:04.065000Z, 1535.34 2012-04-24T19:31:04.159000Z, 1535.34 2012-04-24T19:31:04.315000Z, 1535.34 2012-04-24T19:31:04.362000Z, 1535.35 2012-04-24T19:31:04.471000Z, 1535.35 2012-04-24T19:31:04.565000Z, 1535.36 2012-04-24T19:31:04.659000Z, 1535.36 2012-04-24T19:31:04.768000Z, 1535.37 2012-04-24T19:31:04.862000Z, 1535.38 2012-04-24T19:31:04.971000Z, 1535.38 2012-04-24T19:31:05.065000Z, 1535.39 2012-04-24T19:31:05.159000Z, 1535.40 2012-04-24T19:31:05.268000Z, 1535.41 2012-04-24T19:31:05.362000Z, 1535.42 2012-04-24T19:31:05.471000Z, 1535.43 2012-04-24T19:31:05.565000Z, 1535.44 2012-04-24T19:31:05.659000Z, 1535.44 2012-04-24T19:31:05.768000Z, 1535.45 2012-04-24T19:31:05.862000Z, 1535.44 2012-04-24T19:31:05.971000Z, 1535.43 2012-04-24T19:31:06.065000Z, 1535.42 2012-04-24T19:31:06.159000Z, 1535.41 2012-04-24T19:31:06.268000Z, 1535.39 2012-04-24T19:31:06.362000Z, 1535.37 2012-04-24T19:31:06.471000Z, 1535.35 2012-04-24T19:31:06.565000Z, 1535.34 2012-04-24T19:31:06.659000Z, 1535.32 2012-04-24T19:31:06.768000Z, 1535.31 2012-04-24T19:31:06.862000Z, 1535.30 2012-04-24T19:31:06.971000Z, 1535.29 2012-04-24T19:31:07.065000Z, 1535.28 2012-04-24T19:31:07.159000Z, 1535.27 2012-04-24T19:31:07.268000Z, 1535.27 2012-04-24T19:31:07.362000Z, 1535.26 2012-04-24T19:31:07.471000Z, 1535.26 2012-04-24T19:31:07.565000Z, 1535.26 2012-04-24T19:31:07.659000Z, 1535.26 2012-04-24T19:31:07.768000Z, 1535.26 2012-04-24T19:31:07.862000Z, 1535.26 2012-04-24T19:31:07.971000Z, 1535.26 2012-04-24T19:31:08.065000Z, 1535.27 2012-04-24T19:31:08.159000Z, 1535.28 2012-04-24T19:31:08.268000Z, 1535.29 2012-04-24T19:31:08.362000Z, 1535.30 2012-04-24T19:31:08.471000Z, 1535.32 2012-04-24T19:31:08.565000Z, 1535.34 2012-04-24T19:31:08.659000Z, 1535.35 2012-04-24T19:31:08.768000Z, 1535.37 2012-04-24T19:31:08.862000Z, 1535.38 2012-04-24T19:31:08.971000Z, 1535.39 2012-04-24T19:31:09.065000Z, 1535.40 2012-04-24T19:31:09.159000Z, 1535.40 2012-04-24T19:31:09.268000Z, 1535.41 2012-04-24T19:31:09.362000Z, 1535.42 2012-04-24T19:31:09.471000Z, 1535.43 2012-04-24T19:31:09.565000Z, 1535.43 2012-04-24T19:31:09.659000Z, 1535.44 2012-04-24T19:31:09.768000Z, 1535.45 2012-04-24T19:31:09.862000Z, 1535.45 2012-04-24T19:31:09.971000Z, 1535.46 2012-04-24T19:31:10.065000Z, 1535.47 2012-04-24T19:31:10.174000Z, 1535.48 2012-04-24T19:31:10.268000Z, 1535.48 2012-04-24T19:31:10.362000Z, 1535.49 2012-04-24T19:31:10.471000Z, 1535.49 2012-04-24T19:31:10.565000Z, 1535.50 2012-04-24T19:31:10.659000Z, 1535.50 2012-04-24T19:31:10.768000Z, 1535.51 2012-04-24T19:31:10.862000Z, 1535.51 2012-04-24T19:31:10.971000Z, 1535.51 2012-04-24T19:31:11.065000Z, 1535.52 2012-04-24T19:31:11.159000Z, 1535.52 2012-04-24T19:31:11.268000Z, 1535.52 2012-04-24T19:31:11.362000Z, 1535.52 2012-04-24T19:31:11.471000Z, 1535.52 2012-04-24T19:31:11.565000Z, 1535.51 2012-04-24T19:31:11.674000Z, 1535.50 2012-04-24T19:31:11.768000Z, 1535.50 2012-04-24T19:31:11.862000Z, 1535.49 2012-04-24T19:31:11.971000Z, 1535.48 2012-04-24T19:31:12.065000Z, 1535.46 2012-04-24T19:31:12.159000Z, 1535.44 2012-04-24T19:31:12.268000Z, 1535.43 2012-04-24T19:31:12.362000Z, 1535.41 2012-04-24T19:31:12.471000Z, 1535.39 2012-04-24T19:31:12.565000Z, 1535.37 2012-04-24T19:31:12.659000Z, 1535.35 2012-04-24T19:31:12.768000Z, 1535.34 2012-04-24T19:31:12.862000Z, 1535.32 2012-04-24T19:31:12.971000Z, 1535.31 2012-04-24T19:31:13.065000Z, 1535.30 2012-04-24T19:31:13.159000Z, 1535.29 2012-04-24T19:31:13.268000Z, 1535.28 2012-04-24T19:31:13.362000Z, 1535.28 2012-04-24T19:31:13.471000Z, 1535.27 2012-04-24T19:31:13.565000Z, 1535.27 2012-04-24T19:31:13.659000Z, 1535.26 2012-04-24T19:31:13.768000Z, 1535.26 2012-04-24T19:31:13.862000Z, 1535.26 2012-04-24T19:31:13.971000Z, 1535.26 2012-04-24T19:31:14.065000Z, 1535.26 2012-04-24T19:31:14.174000Z, 1535.26 2012-04-24T19:31:14.268000Z, 1535.27 2012-04-24T19:31:14.362000Z, 1535.28 2012-04-24T19:31:14.471000Z, 1535.29 2012-04-24T19:31:14.565000Z, 1535.31 2012-04-24T19:31:14.659000Z, 1535.33 2012-04-24T19:31:14.768000Z, 1535.34 2012-04-24T19:31:14.862000Z, 1535.36 2012-04-24T19:31:14.971000Z, 1535.37 2012-04-24T19:31:15.065000Z, 1535.39 2012-04-24T19:31:15.159000Z, 1535.41 2012-04-24T19:31:15.268000Z, 1535.42 2012-04-24T19:31:15.362000Z, 1535.44 2012-04-24T19:31:15.471000Z, 1535.45 2012-04-24T19:31:15.565000Z, 1535.46 2012-04-24T19:31:15.674000Z, 1535.47 2012-04-24T19:31:15.768000Z, 1535.48 2012-04-24T19:31:15.862000Z, 1535.48 2012-04-24T19:31:15.971000Z, 1535.49 2012-04-24T19:31:16.065000Z, 1535.50 2012-04-24T19:31:16.174000Z, 1535.50 2012-04-24T19:31:16.268000Z, 1535.51 2012-04-24T19:31:16.362000Z, 1535.51 2012-04-24T19:31:16.471000Z, 1535.52 2012-04-24T19:31:16.565000Z, 1535.52 2012-04-24T19:31:16.674000Z, 1535.52 2012-04-24T19:31:16.768000Z, 1535.52 2012-04-24T19:31:16.862000Z, 1535.51 2012-04-24T19:31:16.971000Z, 1535.50 2012-04-24T19:31:17.065000Z, 1535.49 2012-04-24T19:31:17.174000Z, 1535.47 2012-04-24T19:31:17.268000Z, 1535.45 2012-04-24T19:31:17.362000Z, 1535.43 2012-04-24T19:31:17.471000Z, 1535.41 2012-04-24T19:31:17.565000Z, 1535.39 2012-04-24T19:31:17.659000Z, 1535.37 2012-04-24T19:31:17.768000Z, 1535.35 2012-04-24T19:31:17.862000Z, 1535.33 2012-04-24T19:31:17.971000Z, 1535.32 2012-04-24T19:31:18.065000Z, 1535.31 2012-04-24T19:31:18.174000Z, 1535.29 2012-04-24T19:31:18.268000Z, 1535.29 2012-04-24T19:31:18.362000Z, 1535.28 2012-04-24T19:31:18.471000Z, 1535.27 2012-04-24T19:31:18.565000Z, 1535.27 2012-04-24T19:31:18.674000Z, 1535.27 2012-04-24T19:31:18.753000Z, 1535.26 2012-04-24T19:31:18.862000Z, 1535.26 2012-04-24T19:31:18.971000Z, 1535.26 2012-04-24T19:31:19.065000Z, 1535.27 2012-04-24T19:31:19.174000Z, 1535.27 2012-04-24T19:31:19.268000Z, 1535.28 2012-04-24T19:31:19.362000Z, 1535.30 2012-04-24T19:31:19.471000Z, 1535.31 2012-04-24T19:31:19.565000Z, 1535.33 2012-04-24T19:31:19.674000Z, 1535.35 2012-04-24T19:31:19.768000Z, 1535.37 2012-04-24T19:31:19.862000Z, 1535.38 2012-04-24T19:31:19.956000Z, 1535.40 2012-04-24T19:31:20.065000Z, 1535.41 2012-04-24T19:31:20.174000Z, 1535.42 2012-04-24T19:31:20.284000Z, 1535.43 2012-04-24T19:31:20.362000Z, 1535.44 2012-04-24T19:31:20.471000Z, 1535.45 2012-04-24T19:31:20.565000Z, 1535.45 2012-04-24T19:31:20.659000Z, 1535.46 2012-04-24T19:31:20.768000Z, 1535.46 2012-04-24T19:31:20.862000Z, 1535.46 2012-04-24T19:31:20.971000Z, 1535.47 2012-04-24T19:31:21.065000Z, 1535.47 2012-04-24T19:31:21.159000Z, 1535.47 2012-04-24T19:31:21.268000Z, 1535.47 2012-04-24T19:31:21.362000Z, 1535.47 2012-04-24T19:31:21.471000Z, 1535.47 2012-04-24T19:31:21.565000Z, 1535.48 2012-04-24T19:31:21.674000Z, 1535.48 2012-04-24T19:31:21.784000Z, 1535.47 2012-04-24T19:31:21.862000Z, 1535.47 2012-04-24T19:31:21.971000Z, 1535.47 2012-04-24T19:31:22.065000Z, 1535.47 2012-04-24T19:31:22.174000Z, 1535.46 2012-04-24T19:31:22.253000Z, 1535.46 2012-04-24T19:31:22.362000Z, 1535.44 2012-04-24T19:31:22.471000Z, 1535.43 2012-04-24T19:31:22.565000Z, 1535.41 2012-04-24T19:31:22.674000Z, 1535.39 2012-04-24T19:31:22.768000Z, 1535.37 2012-04-24T19:31:22.862000Z, 1535.36 2012-04-24T19:31:22.971000Z, 1535.35 2012-04-24T19:31:23.065000Z, 1535.33 2012-04-24T19:31:23.174000Z, 1535.32 2012-04-24T19:31:23.268000Z, 1535.31 2012-04-24T19:31:23.362000Z, 1535.30 2012-04-24T19:31:23.471000Z, 1535.29 2012-04-24T19:31:23.565000Z, 1535.29 2012-04-24T19:31:23.659000Z, 1535.28 2012-04-24T19:31:23.768000Z, 1535.28 2012-04-24T19:31:23.862000Z, 1535.28 2012-04-24T19:31:23.971000Z, 1535.28 2012-04-24T19:31:24.065000Z, 1535.28 2012-04-24T19:31:24.174000Z, 1535.29 2012-04-24T19:31:24.268000Z, 1535.30 2012-04-24T19:31:24.362000Z, 1535.31 2012-04-24T19:31:24.471000Z, 1535.33 2012-04-24T19:31:24.565000Z, 1535.34 2012-04-24T19:31:24.659000Z, 1535.36 2012-04-24T19:31:24.768000Z, 1535.37 2012-04-24T19:31:24.862000Z, 1535.39 2012-04-24T19:31:24.971000Z, 1535.40 2012-04-24T19:31:25.065000Z, 1535.41 2012-04-24T19:31:25.174000Z, 1535.42 2012-04-24T19:31:25.268000Z, 1535.43 2012-04-24T19:31:25.393000Z, 1535.44 2012-04-24T19:31:25.471000Z, 1535.45 2012-04-24T19:31:25.565000Z, 1535.46 2012-04-24T19:31:25.659000Z, 1535.47 2012-04-24T19:31:25.768000Z, 1535.48 2012-04-24T19:31:25.862000Z, 1535.48 2012-04-24T19:31:25.956000Z, 1535.48 2012-04-24T19:31:26.065000Z, 1535.48 2012-04-24T19:31:26.159000Z, 1535.48 2012-04-24T19:31:26.253000Z, 1535.47 2012-04-24T19:31:26.362000Z, 1535.46 2012-04-24T19:31:26.471000Z, 1535.45 2012-04-24T19:31:26.565000Z, 1535.43 2012-04-24T19:31:26.659000Z, 1535.42 2012-04-24T19:31:26.768000Z, 1535.40 2012-04-24T19:31:26.862000Z, 1535.38 2012-04-24T19:31:26.971000Z, 1535.37 2012-04-24T19:31:27.065000Z, 1535.37 2012-04-24T19:31:27.159000Z, 1535.37 2012-04-24T19:31:27.253000Z, 1535.37 2012-04-24T19:31:27.362000Z, 1535.37 2012-04-24T19:31:27.471000Z, 1535.38 2012-04-24T19:31:27.565000Z, 1535.39 2012-04-24T19:31:27.659000Z, 1535.40 2012-04-24T19:31:27.768000Z, 1535.41 2012-04-24T19:31:27.862000Z, 1535.42 2012-04-24T19:31:27.971000Z, 1535.43 2012-04-24T19:31:28.065000Z, 1535.45 2012-04-24T19:31:28.159000Z, 1535.46 2012-04-24T19:31:28.268000Z, 1535.47 2012-04-24T19:31:28.362000Z, 1535.48 2012-04-24T19:31:28.471000Z, 1535.49 2012-04-24T19:31:28.565000Z, 1535.49 2012-04-24T19:31:28.659000Z, 1535.50 2012-04-24T19:31:28.768000Z, 1535.51 2012-04-24T19:31:28.862000Z, 1535.51 2012-04-24T19:31:28.971000Z, 1535.52 2012-04-24T19:31:29.065000Z, 1535.52 2012-04-24T19:31:29.159000Z, 1535.53 2012-04-24T19:31:29.268000Z, 1535.53 2012-04-24T19:31:29.378000Z, 1535.53 2012-04-24T19:31:29.471000Z, 1535.54 2012-04-24T19:31:29.565000Z, 1535.54 2012-04-24T19:31:29.659000Z, 1535.54 2012-04-24T19:31:29.768000Z, 1535.54 2012-04-24T19:31:29.862000Z, 1535.54 2012-04-24T19:31:29.971000Z, 1535.53 2012-04-24T19:31:30.065000Z, 1535.52 2012-04-24T19:31:30.159000Z, 1535.51 2012-04-24T19:31:30.268000Z, 1535.50 2012-04-24T19:31:30.362000Z, 1535.49 2012-04-24T19:31:30.471000Z, 1535.47 2012-04-24T19:31:30.565000Z, 1535.46 2012-04-24T19:31:30.659000Z, 1535.44 2012-04-24T19:31:30.768000Z, 1535.42 2012-04-24T19:31:30.862000Z, 1535.40 2012-04-24T19:31:30.971000Z, 1535.38 2012-04-24T19:31:31.065000Z, 1535.36 2012-04-24T19:31:31.159000Z, 1535.34 2012-04-24T19:31:31.268000Z, 1535.33 2012-04-24T19:31:31.362000Z, 1535.32 2012-04-24T19:31:31.471000Z, 1535.31 2012-04-24T19:31:31.565000Z, 1535.30 2012-04-24T19:31:31.659000Z, 1535.29 2012-04-24T19:31:31.768000Z, 1535.29 2012-04-24T19:31:31.862000Z, 1535.28 2012-04-24T19:31:31.971000Z, 1535.28 2012-04-24T19:31:32.065000Z, 1535.28 2012-04-24T19:31:32.159000Z, 1535.28 2012-04-24T19:31:32.284000Z, 1535.29 2012-04-24T19:31:32.393000Z, 1535.30 2012-04-24T19:31:32.471000Z, 1535.32 2012-04-24T19:31:32.565000Z, 1535.34 2012-04-24T19:31:32.659000Z, 1535.36 2012-04-24T19:31:32.768000Z, 1535.38 2012-04-24T19:31:32.862000Z, 1535.40 2012-04-24T19:31:32.971000Z, 1535.41 2012-04-24T19:31:33.065000Z, 1535.43 2012-04-24T19:31:33.159000Z, 1535.44 2012-04-24T19:31:33.268000Z, 1535.45 2012-04-24T19:31:33.362000Z, 1535.46 2012-04-24T19:31:33.471000Z, 1535.47 2012-04-24T19:31:33.565000Z, 1535.48 2012-04-24T19:31:33.659000Z, 1535.49 2012-04-24T19:31:33.768000Z, 1535.50 2012-04-24T19:31:33.862000Z, 1535.51 2012-04-24T19:31:33.971000Z, 1535.51 2012-04-24T19:31:34.065000Z, 1535.52 2012-04-24T19:31:34.175000Z, 1535.52 2012-04-24T19:31:34.268000Z, 1535.53 2012-04-24T19:31:34.362000Z, 1535.53 2012-04-24T19:31:34.471000Z, 1535.53 2012-04-24T19:31:34.565000Z, 1535.54 2012-04-24T19:31:34.659000Z, 1535.54 2012-04-24T19:31:34.768000Z, 1535.54 2012-04-24T19:31:34.862000Z, 1535.54 2012-04-24T19:31:34.971000Z, 1535.54 2012-04-24T19:31:35.065000Z, 1535.53 2012-04-24T19:31:35.159000Z, 1535.51 2012-04-24T19:31:35.268000Z, 1535.50 2012-04-24T19:31:35.362000Z, 1535.48 2012-04-24T19:31:35.471000Z, 1535.46 2012-04-24T19:31:35.565000Z, 1535.44 2012-04-24T19:31:35.675000Z, 1535.41 2012-04-24T19:31:35.768000Z, 1535.39 2012-04-24T19:31:35.862000Z, 1535.37 2012-04-24T19:31:35.972000Z, 1535.35 2012-04-24T19:31:36.065000Z, 1535.34 2012-04-24T19:31:36.175000Z, 1535.32 2012-04-24T19:31:36.268000Z, 1535.31 2012-04-24T19:31:36.362000Z, 1535.30 2012-04-24T19:31:36.472000Z, 1535.29 2012-04-24T19:31:36.565000Z, 1535.28 2012-04-24T19:31:36.675000Z, 1535.27 2012-04-24T19:31:36.768000Z, 1535.26 2012-04-24T19:31:36.862000Z, 1535.26 2012-04-24T19:31:36.972000Z, 1535.26 2012-04-24T19:31:37.065000Z, 1535.26 2012-04-24T19:31:37.175000Z, 1535.26 2012-04-24T19:31:37.268000Z, 1535.26 2012-04-24T19:31:37.362000Z, 1535.27 2012-04-24T19:31:37.472000Z, 1535.29 2012-04-24T19:31:37.565000Z, 1535.30 2012-04-24T19:31:37.659000Z, 1535.32 2012-04-24T19:31:37.768000Z, 1535.34 2012-04-24T19:31:37.862000Z, 1535.36 2012-04-24T19:31:37.972000Z, 1535.37 2012-04-24T19:31:38.065000Z, 1535.39 2012-04-24T19:31:38.159000Z, 1535.41 2012-04-24T19:31:38.268000Z, 1535.42 2012-04-24T19:31:38.362000Z, 1535.43 2012-04-24T19:31:38.472000Z, 1535.45 2012-04-24T19:31:38.565000Z, 1535.46 2012-04-24T19:31:38.675000Z, 1535.47 2012-04-24T19:31:38.768000Z, 1535.48 2012-04-24T19:31:38.862000Z, 1535.49 2012-04-24T19:31:38.972000Z, 1535.50 2012-04-24T19:31:39.065000Z, 1535.51 2012-04-24T19:31:39.159000Z, 1535.52 2012-04-24T19:31:39.268000Z, 1535.52 2012-04-24T19:31:39.362000Z, 1535.53 2012-04-24T19:31:39.456000Z, 1535.53 2012-04-24T19:31:39.565000Z, 1535.54 2012-04-24T19:31:39.659000Z, 1535.54 2012-04-24T19:31:39.768000Z, 1535.54 2012-04-24T19:31:39.862000Z, 1535.54 2012-04-24T19:31:39.972000Z, 1535.54 2012-04-24T19:31:40.065000Z, 1535.55 2012-04-24T19:31:40.159000Z, 1535.55 2012-04-24T19:31:40.393000Z, 1535.55 2012-04-24T19:31:40.393000Z, 1535.55 2012-04-24T19:31:40.472000Z, 1535.54 2012-04-24T19:31:40.565000Z, 1535.54 2012-04-24T19:31:40.675000Z, 1535.53 2012-04-24T19:31:40.768000Z, 1535.51 2012-04-24T19:31:40.862000Z, 1535.49 2012-04-24T19:31:40.972000Z, 1535.47 2012-04-24T19:31:41.065000Z, 1535.44 2012-04-24T19:31:41.159000Z, 1535.42 2012-04-24T19:31:41.268000Z, 1535.40 2012-04-24T19:31:41.393000Z, 1535.37 2012-04-24T19:31:41.472000Z, 1535.35 2012-04-24T19:31:41.565000Z, 1535.34 2012-04-24T19:31:41.675000Z, 1535.32 2012-04-24T19:31:41.768000Z, 1535.31 2012-04-24T19:31:41.862000Z, 1535.29 2012-04-24T19:31:41.972000Z, 1535.28 2012-04-24T19:31:42.065000Z, 1535.27 2012-04-24T19:31:42.175000Z, 1535.27 2012-04-24T19:31:42.268000Z, 1535.26 2012-04-24T19:31:42.362000Z, 1535.26 2012-04-24T19:31:42.472000Z, 1535.25 2012-04-24T19:31:42.565000Z, 1535.25 2012-04-24T19:31:42.675000Z, 1535.25 2012-04-24T19:31:42.768000Z, 1535.25 2012-04-24T19:31:42.862000Z, 1535.26 2012-04-24T19:31:42.972000Z, 1535.27 2012-04-24T19:31:43.065000Z, 1535.28 2012-04-24T19:31:43.175000Z, 1535.30 2012-04-24T19:31:43.268000Z, 1535.32 2012-04-24T19:31:43.362000Z, 1535.34 2012-04-24T19:31:43.472000Z, 1535.35 2012-04-24T19:31:43.565000Z, 1535.36 2012-04-24T19:31:43.675000Z, 1535.38 2012-04-24T19:31:43.768000Z, 1535.39 2012-04-24T19:31:43.862000Z, 1535.40 2012-04-24T19:31:43.972000Z, 1535.40 2012-04-24T19:31:44.065000Z, 1535.41 2012-04-24T19:31:44.175000Z, 1535.41 2012-04-24T19:31:44.253000Z, 1535.42 2012-04-24T19:31:44.362000Z, 1535.42 2012-04-24T19:31:44.472000Z, 1535.42 2012-04-24T19:31:44.565000Z, 1535.42 2012-04-24T19:31:44.675000Z, 1535.43 2012-04-24T19:31:44.768000Z, 1535.43 2012-04-24T19:31:44.862000Z, 1535.44 2012-04-24T19:31:44.972000Z, 1535.44 2012-04-24T19:31:45.065000Z, 1535.45 2012-04-24T19:31:45.175000Z, 1535.46 2012-04-24T19:31:45.268000Z, 1535.47 2012-04-24T19:31:45.362000Z, 1535.48 2012-04-24T19:31:45.472000Z, 1535.49 2012-04-24T19:31:45.581000Z, 1535.49 2012-04-24T19:31:45.675000Z, 1535.50 2012-04-24T19:31:45.769000Z, 1535.51 2012-04-24T19:31:45.862000Z, 1535.51 2012-04-24T19:31:45.972000Z, 1535.52 2012-04-24T19:31:46.065000Z, 1535.52 2012-04-24T19:31:46.159000Z, 1535.52 2012-04-24T19:31:46.269000Z, 1535.51 2012-04-24T19:31:46.362000Z, 1535.50 2012-04-24T19:31:46.472000Z, 1535.49 2012-04-24T19:31:46.565000Z, 1535.48 2012-04-24T19:31:46.675000Z, 1535.46 2012-04-24T19:31:46.769000Z, 1535.44 2012-04-24T19:31:46.862000Z, 1535.42 2012-04-24T19:31:46.972000Z, 1535.40 2012-04-24T19:31:47.065000Z, 1535.38 2012-04-24T19:31:47.175000Z, 1535.36 2012-04-24T19:31:47.269000Z, 1535.35 2012-04-24T19:31:47.362000Z, 1535.34 2012-04-24T19:31:47.472000Z, 1535.33 2012-04-24T19:31:47.565000Z, 1535.32 2012-04-24T19:31:47.675000Z, 1535.32 2012-04-24T19:31:47.753000Z, 1535.31 2012-04-24T19:31:47.862000Z, 1535.31 2012-04-24T19:31:47.972000Z, 1535.30 2012-04-24T19:31:48.065000Z, 1535.31 2012-04-24T19:31:48.159000Z, 1535.31 2012-04-24T19:31:48.269000Z, 1535.31 2012-04-24T19:31:48.362000Z, 1535.32 2012-04-24T19:31:48.472000Z, 1535.32 2012-04-24T19:31:48.565000Z, 1535.33 2012-04-24T19:31:48.659000Z, 1535.34 2012-04-24T19:31:48.769000Z, 1535.35 2012-04-24T19:31:48.862000Z, 1535.36 2012-04-24T19:31:48.972000Z, 1535.37 2012-04-24T19:31:49.065000Z, 1535.38 2012-04-24T19:31:49.159000Z, 1535.39 2012-04-24T19:31:49.269000Z, 1535.40 2012-04-24T19:31:49.362000Z, 1535.41 2012-04-24T19:31:49.472000Z, 1535.41 2012-04-24T19:31:49.565000Z, 1535.42 2012-04-24T19:31:49.659000Z, 1535.42 2012-04-24T19:31:49.769000Z, 1535.43 2012-04-24T19:31:49.862000Z, 1535.43 2012-04-24T19:31:49.972000Z, 1535.43 2012-04-24T19:31:50.065000Z, 1535.44 2012-04-24T19:31:50.159000Z, 1535.44 2012-04-24T19:31:50.269000Z, 1535.45 2012-04-24T19:31:50.362000Z, 1535.46 2012-04-24T19:31:50.456000Z, 1535.47 2012-04-24T19:31:50.565000Z, 1535.47 2012-04-24T19:31:50.659000Z, 1535.48 2012-04-24T19:31:50.769000Z, 1535.48 2012-04-24T19:31:50.862000Z, 1535.49 2012-04-24T19:31:50.972000Z, 1535.50 2012-04-24T19:31:51.065000Z, 1535.50 2012-04-24T19:31:51.159000Z, 1535.51 2012-04-24T19:31:51.269000Z, 1535.51 2012-04-24T19:31:51.362000Z, 1535.52 2012-04-24T19:31:51.456000Z, 1535.52 2012-04-24T19:31:51.565000Z, 1535.52 2012-04-24T19:31:51.659000Z, 1535.53 2012-04-24T19:31:51.769000Z, 1535.53 2012-04-24T19:31:51.862000Z, 1535.53 2012-04-24T19:31:51.972000Z, 1535.53 2012-04-24T19:31:52.065000Z, 1535.53 2012-04-24T19:31:52.159000Z, 1535.54 2012-04-24T19:31:52.269000Z, 1535.54 2012-04-24T19:31:52.362000Z, 1535.54 2012-04-24T19:31:52.456000Z, 1535.54 2012-04-24T19:31:52.565000Z, 1535.54 2012-04-24T19:31:52.659000Z, 1535.54 2012-04-24T19:31:52.769000Z, 1535.54 2012-04-24T19:31:52.862000Z, 1535.54 2012-04-24T19:31:52.972000Z, 1535.53 2012-04-24T19:31:53.065000Z, 1535.52 2012-04-24T19:31:53.159000Z, 1535.52 2012-04-24T19:31:53.269000Z, 1535.51 2012-04-24T19:31:53.362000Z, 1535.50 2012-04-24T19:31:53.472000Z, 1535.49 2012-04-24T19:31:53.565000Z, 1535.48 2012-04-24T19:31:53.659000Z, 1535.47 2012-04-24T19:31:53.769000Z, 1535.46 2012-04-24T19:31:53.862000Z, 1535.45 2012-04-24T19:31:53.972000Z, 1535.44 2012-04-24T19:31:54.065000Z, 1535.44 2012-04-24T19:31:54.159000Z, 1535.43 2012-04-24T19:31:54.269000Z, 1535.43 2012-04-24T19:31:54.362000Z, 1535.43 2012-04-24T19:31:54.472000Z, 1535.43 2012-04-24T19:31:54.565000Z, 1535.43 2012-04-24T19:31:54.659000Z, 1535.43 2012-04-24T19:31:54.769000Z, 1535.43 2012-04-24T19:31:54.862000Z, 1535.43 2012-04-24T19:31:54.972000Z, 1535.44 2012-04-24T19:31:55.065000Z, 1535.44 2012-04-24T19:31:55.175000Z, 1535.44 2012-04-24T19:31:55.253000Z, 1535.43 2012-04-24T19:31:55.362000Z, 1535.43 2012-04-24T19:31:55.472000Z, 1535.43 2012-04-24T19:31:55.566000Z, 1535.42 2012-04-24T19:31:55.659000Z, 1535.42 2012-04-24T19:31:55.769000Z, 1535.41 2012-04-24T19:31:55.862000Z, 1535.40 2012-04-24T19:31:55.972000Z, 1535.39 2012-04-24T19:31:56.066000Z, 1535.38 2012-04-24T19:31:56.159000Z, 1535.37 2012-04-24T19:31:56.269000Z, 1535.36 2012-04-24T19:31:56.362000Z, 1535.35 2012-04-24T19:31:56.472000Z, 1535.34 2012-04-24T19:31:56.566000Z, 1535.33 2012-04-24T19:31:56.659000Z, 1535.33 2012-04-24T19:31:56.769000Z, 1535.33 2012-04-24T19:31:56.862000Z, 1535.33 2012-04-24T19:31:56.972000Z, 1535.34 2012-04-24T19:31:57.066000Z, 1535.35 2012-04-24T19:31:57.159000Z, 1535.36 2012-04-24T19:31:57.269000Z, 1535.37 2012-04-24T19:31:57.362000Z, 1535.38 2012-04-24T19:31:57.472000Z, 1535.39 2012-04-24T19:31:57.566000Z, 1535.40 2012-04-24T19:31:57.659000Z, 1535.40 2012-04-24T19:31:57.769000Z, 1535.42 2012-04-24T19:31:57.862000Z, 1535.43 2012-04-24T19:31:57.972000Z, 1535.44 2012-04-24T19:31:58.066000Z, 1535.45 2012-04-24T19:31:58.159000Z, 1535.45 2012-04-24T19:31:58.269000Z, 1535.46 2012-04-24T19:31:58.362000Z, 1535.47 2012-04-24T19:31:58.472000Z, 1535.48 2012-04-24T19:31:58.566000Z, 1535.48 2012-04-24T19:31:58.675000Z, 1535.49 2012-04-24T19:31:58.769000Z, 1535.50 2012-04-24T19:31:58.862000Z, 1535.51 2012-04-24T19:31:58.956000Z, 1535.51 2012-04-24T19:31:59.066000Z, 1535.52 2012-04-24T19:31:59.159000Z, 1535.52 2012-04-24T19:31:59.269000Z, 1535.53 2012-04-24T19:31:59.362000Z, 1535.53 2012-04-24T19:31:59.472000Z, 1535.52 2012-04-24T19:31:59.566000Z, 1535.51 2012-04-24T19:31:59.659000Z, 1535.51 2012-04-24T19:31:59.769000Z, 1535.50 2012-04-24T19:31:59.862000Z, 1535.48 2012-04-24T19:31:59.956000Z, 1535.46 2012-04-24T19:32:00.066000Z, 1535.44 2012-04-24T19:32:00.159000Z, 1535.42 2012-04-24T19:32:00.269000Z, 1535.40 2012-04-24T19:32:00.362000Z, 1535.38 2012-04-24T19:32:00.472000Z, 1535.37 2012-04-24T19:32:00.566000Z, 1535.35 2012-04-24T19:32:00.659000Z, 1535.34 2012-04-24T19:32:00.769000Z, 1535.33 2012-04-24T19:32:00.862000Z, 1535.32 2012-04-24T19:32:00.956000Z, 1535.31 2012-04-24T19:32:01.066000Z, 1535.30 2012-04-24T19:32:01.175000Z, 1535.29 2012-04-24T19:32:01.269000Z, 1535.29 2012-04-24T19:32:01.362000Z, 1535.29 2012-04-24T19:32:01.472000Z, 1535.30 2012-04-24T19:32:01.566000Z, 1535.30 2012-04-24T19:32:01.659000Z, 1535.30 2012-04-24T19:32:01.769000Z, 1535.31 2012-04-24T19:32:01.862000Z, 1535.32 2012-04-24T19:32:01.972000Z, 1535.33 2012-04-24T19:32:02.066000Z, 1535.34 2012-04-24T19:32:02.159000Z, 1535.35 2012-04-24T19:32:02.269000Z, 1535.37 2012-04-24T19:32:02.362000Z, 1535.38 2012-04-24T19:32:02.456000Z, 1535.39 2012-04-24T19:32:02.566000Z, 1535.41 2012-04-24T19:32:02.675000Z, 1535.42 2012-04-24T19:32:02.769000Z, 1535.43 2012-04-24T19:32:02.862000Z, 1535.43 2012-04-24T19:32:02.972000Z, 1535.44 2012-04-24T19:32:03.066000Z, 1535.45 2012-04-24T19:32:03.159000Z, 1535.46 2012-04-24T19:32:03.269000Z, 1535.46 2012-04-24T19:32:03.362000Z, 1535.47 2012-04-24T19:32:03.472000Z, 1535.48 2012-04-24T19:32:03.566000Z, 1535.48 2012-04-24T19:32:03.659000Z, 1535.49 2012-04-24T19:32:03.769000Z, 1535.49 2012-04-24T19:32:03.862000Z, 1535.50 2012-04-24T19:32:03.972000Z, 1535.50 2012-04-24T19:32:04.066000Z, 1535.51 2012-04-24T19:32:04.159000Z, 1535.51 2012-04-24T19:32:04.269000Z, 1535.51 2012-04-24T19:32:04.362000Z, 1535.52 2012-04-24T19:32:04.472000Z, 1535.52 2012-04-24T19:32:04.566000Z, 1535.52 2012-04-24T19:32:04.659000Z, 1535.52 2012-04-24T19:32:04.769000Z, 1535.52 2012-04-24T19:32:04.862000Z, 1535.52 2012-04-24T19:32:04.972000Z, 1535.51 2012-04-24T19:32:05.066000Z, 1535.50 2012-04-24T19:32:05.159000Z, 1535.49 2012-04-24T19:32:05.269000Z, 1535.47 2012-04-24T19:32:05.363000Z, 1535.44 2012-04-24T19:32:05.472000Z, 1535.42 2012-04-24T19:32:05.566000Z, 1535.40 2012-04-24T19:32:05.675000Z, 1535.38 2012-04-24T19:32:05.769000Z, 1535.36 2012-04-24T19:32:05.863000Z, 1535.34 2012-04-24T19:32:05.972000Z, 1535.33 2012-04-24T19:32:06.066000Z, 1535.32 2012-04-24T19:32:06.159000Z, 1535.31 2012-04-24T19:32:06.269000Z, 1535.30 2012-04-24T19:32:06.363000Z, 1535.29 2012-04-24T19:32:06.472000Z, 1535.28 2012-04-24T19:32:06.566000Z, 1535.28 2012-04-24T19:32:06.675000Z, 1535.28 2012-04-24T19:32:06.769000Z, 1535.28 2012-04-24T19:32:06.863000Z, 1535.28 2012-04-24T19:32:06.972000Z, 1535.28 2012-04-24T19:32:07.066000Z, 1535.29 2012-04-24T19:32:07.159000Z, 1535.30 2012-04-24T19:32:07.269000Z, 1535.31 2012-04-24T19:32:07.363000Z, 1535.33 2012-04-24T19:32:07.472000Z, 1535.34 2012-04-24T19:32:07.566000Z, 1535.36 2012-04-24T19:32:07.675000Z, 1535.38 2012-04-24T19:32:07.769000Z, 1535.40 2012-04-24T19:32:07.863000Z, 1535.41 2012-04-24T19:32:07.972000Z, 1535.42 2012-04-24T19:32:08.066000Z, 1535.43 2012-04-24T19:32:08.175000Z, 1535.45 2012-04-24T19:32:08.269000Z, 1535.45 2012-04-24T19:32:08.363000Z, 1535.46 2012-04-24T19:32:08.472000Z, 1535.47 2012-04-24T19:32:08.566000Z, 1535.48 2012-04-24T19:32:08.659000Z, 1535.48 2012-04-24T19:32:08.769000Z, 1535.49 2012-04-24T19:32:08.863000Z, 1535.50 2012-04-24T19:32:08.972000Z, 1535.51 2012-04-24T19:32:09.066000Z, 1535.51 2012-04-24T19:32:09.159000Z, 1535.52 2012-04-24T19:32:09.269000Z, 1535.52 2012-04-24T19:32:09.363000Z, 1535.53 2012-04-24T19:32:09.472000Z, 1535.53 2012-04-24T19:32:09.566000Z, 1535.54 2012-04-24T19:32:09.659000Z, 1535.54 2012-04-24T19:32:09.769000Z, 1535.54 2012-04-24T19:32:09.863000Z, 1535.55 2012-04-24T19:32:09.972000Z, 1535.55 2012-04-24T19:32:10.066000Z, 1535.55 2012-04-24T19:32:10.159000Z, 1535.55 2012-04-24T19:32:10.316000Z, 1535.55 2012-04-24T19:32:10.363000Z, 1535.55 2012-04-24T19:32:10.472000Z, 1535.54 2012-04-24T19:32:10.566000Z, 1535.54 2012-04-24T19:32:10.659000Z, 1535.54 2012-04-24T19:32:10.769000Z, 1535.52 2012-04-24T19:32:10.863000Z, 1535.50 2012-04-24T19:32:10.956000Z, 1535.48 2012-04-24T19:32:11.066000Z, 1535.45 2012-04-24T19:32:11.159000Z, 1535.43 2012-04-24T19:32:11.269000Z, 1535.41 2012-04-24T19:32:11.363000Z, 1535.39 2012-04-24T19:32:11.472000Z, 1535.37 2012-04-24T19:32:11.566000Z, 1535.35 2012-04-24T19:32:11.659000Z, 1535.34 2012-04-24T19:32:11.769000Z, 1535.33 2012-04-24T19:32:11.863000Z, 1535.32 2012-04-24T19:32:11.956000Z, 1535.31 2012-04-24T19:32:12.066000Z, 1535.30 2012-04-24T19:32:12.159000Z, 1535.30 2012-04-24T19:32:12.269000Z, 1535.29 2012-04-24T19:32:12.363000Z, 1535.28 2012-04-24T19:32:12.472000Z, 1535.28 2012-04-24T19:32:12.566000Z, 1535.27 2012-04-24T19:32:12.659000Z, 1535.27 2012-04-24T19:32:12.769000Z, 1535.27 2012-04-24T19:32:12.863000Z, 1535.27 2012-04-24T19:32:12.972000Z, 1535.28 2012-04-24T19:32:13.066000Z, 1535.29 2012-04-24T19:32:13.159000Z, 1535.30 2012-04-24T19:32:13.269000Z, 1535.31 2012-04-24T19:32:13.363000Z, 1535.32 2012-04-24T19:32:13.472000Z, 1535.33 2012-04-24T19:32:13.566000Z, 1535.34 2012-04-24T19:32:13.659000Z, 1535.35 2012-04-24T19:32:13.769000Z, 1535.36 2012-04-24T19:32:13.863000Z, 1535.37 2012-04-24T19:32:13.972000Z, 1535.38 2012-04-24T19:32:14.066000Z, 1535.39 2012-04-24T19:32:14.159000Z, 1535.40 2012-04-24T19:32:14.269000Z, 1535.42 2012-04-24T19:32:14.363000Z, 1535.43 2012-04-24T19:32:14.472000Z, 1535.44 2012-04-24T19:32:14.566000Z, 1535.45 2012-04-24T19:32:14.660000Z, 1535.46 2012-04-24T19:32:14.769000Z, 1535.47 2012-04-24T19:32:14.863000Z, 1535.47 2012-04-24T19:32:14.972000Z, 1535.48 2012-04-24T19:32:15.066000Z, 1535.48 2012-04-24T19:32:15.160000Z, 1535.48 2012-04-24T19:32:15.269000Z, 1535.48 2012-04-24T19:32:15.363000Z, 1535.48 2012-04-24T19:32:15.472000Z, 1535.48 2012-04-24T19:32:15.566000Z, 1535.48 2012-04-24T19:32:15.660000Z, 1535.48 2012-04-24T19:32:15.769000Z, 1535.49 2012-04-24T19:32:15.863000Z, 1535.49 2012-04-24T19:32:15.972000Z, 1535.50 2012-04-24T19:32:16.066000Z, 1535.50 2012-04-24T19:32:16.160000Z, 1535.51 2012-04-24T19:32:16.269000Z, 1535.51 2012-04-24T19:32:16.363000Z, 1535.52 2012-04-24T19:32:16.472000Z, 1535.52 2012-04-24T19:32:16.566000Z, 1535.53 2012-04-24T19:32:16.660000Z, 1535.53 2012-04-24T19:32:16.769000Z, 1535.53 2012-04-24T19:32:16.863000Z, 1535.53 2012-04-24T19:32:16.972000Z, 1535.53 2012-04-24T19:32:17.066000Z, 1535.53 2012-04-24T19:32:17.160000Z, 1535.52 2012-04-24T19:32:17.269000Z, 1535.52 2012-04-24T19:32:17.363000Z, 1535.50 2012-04-24T19:32:17.472000Z, 1535.49 2012-04-24T19:32:17.566000Z, 1535.48 2012-04-24T19:32:17.660000Z, 1535.46 2012-04-24T19:32:17.769000Z, 1535.45 2012-04-24T19:32:17.863000Z, 1535.43 2012-04-24T19:32:17.956000Z, 1535.41 2012-04-24T19:32:18.066000Z, 1535.39 2012-04-24T19:32:18.160000Z, 1535.37 2012-04-24T19:32:18.269000Z, 1535.36 2012-04-24T19:32:18.363000Z, 1535.35 2012-04-24T19:32:18.472000Z, 1535.34 2012-04-24T19:32:18.566000Z, 1535.33 2012-04-24T19:32:18.660000Z, 1535.32 2012-04-24T19:32:18.769000Z, 1535.32 2012-04-24T19:32:18.863000Z, 1535.31 2012-04-24T19:32:18.972000Z, 1535.31 2012-04-24T19:32:19.066000Z, 1535.30 2012-04-24T19:32:19.160000Z, 1535.30 2012-04-24T19:32:19.269000Z, 1535.29 2012-04-24T19:32:19.363000Z, 1535.29 2012-04-24T19:32:19.472000Z, 1535.29 2012-04-24T19:32:19.566000Z, 1535.29 2012-04-24T19:32:19.660000Z, 1535.29 2012-04-24T19:32:19.769000Z, 1535.29 2012-04-24T19:32:19.863000Z, 1535.29 2012-04-24T19:32:19.972000Z, 1535.29 2012-04-24T19:32:20.066000Z, 1535.30 2012-04-24T19:32:20.160000Z, 1535.31 2012-04-24T19:32:20.269000Z, 1535.31 2012-04-24T19:32:20.363000Z, 1535.32 2012-04-24T19:32:20.472000Z, 1535.33 2012-04-24T19:32:20.566000Z, 1535.34 2012-04-24T19:32:20.660000Z, 1535.35 2012-04-24T19:32:20.769000Z, 1535.36 2012-04-24T19:32:20.863000Z, 1535.36 2012-04-24T19:32:20.972000Z, 1535.37 2012-04-24T19:32:21.066000Z, 1535.38 2012-04-24T19:32:21.160000Z, 1535.38 2012-04-24T19:32:21.269000Z, 1535.39 2012-04-24T19:32:21.363000Z, 1535.39 2012-04-24T19:32:21.472000Z, 1535.39 2012-04-24T19:32:21.566000Z, 1535.39 2012-04-24T19:32:21.660000Z, 1535.39 2012-04-24T19:32:21.769000Z, 1535.39 2012-04-24T19:32:21.863000Z, 1535.38 2012-04-24T19:32:21.972000Z, 1535.38 2012-04-24T19:32:22.066000Z, 1535.39 2012-04-24T19:32:22.160000Z, 1535.39 2012-04-24T19:32:22.269000Z, 1535.40 2012-04-24T19:32:22.363000Z, 1535.40 2012-04-24T19:32:22.472000Z, 1535.42 2012-04-24T19:32:22.566000Z, 1535.43 2012-04-24T19:32:22.660000Z, 1535.44 2012-04-24T19:32:22.769000Z, 1535.45 2012-04-24T19:32:22.863000Z, 1535.46 2012-04-24T19:32:22.972000Z, 1535.47 2012-04-24T19:32:23.066000Z, 1535.48 2012-04-24T19:32:23.160000Z, 1535.49 2012-04-24T19:32:23.269000Z, 1535.50 2012-04-24T19:32:23.363000Z, 1535.50 2012-04-24T19:32:23.472000Z, 1535.51 2012-04-24T19:32:23.566000Z, 1535.52 2012-04-24T19:32:23.660000Z, 1535.52 2012-04-24T19:32:23.769000Z, 1535.53 2012-04-24T19:32:23.863000Z, 1535.52 2012-04-24T19:32:23.972000Z, 1535.52 2012-04-24T19:32:24.066000Z, 1535.51 2012-04-24T19:32:24.160000Z, 1535.50 2012-04-24T19:32:24.269000Z, 1535.48 2012-04-24T19:32:24.363000Z, 1535.45 2012-04-24T19:32:24.472000Z, 1535.43 2012-04-24T19:32:24.566000Z, 1535.41 2012-04-24T19:32:24.660000Z, 1535.39 2012-04-24T19:32:24.769000Z, 1535.37 2012-04-24T19:32:24.863000Z, 1535.35 2012-04-24T19:32:24.972000Z, 1535.34 2012-04-24T19:32:25.066000Z, 1535.32 2012-04-24T19:32:25.175000Z, 1535.31 2012-04-24T19:32:25.269000Z, 1535.30 2012-04-24T19:32:25.363000Z, 1535.29 2012-04-24T19:32:25.472000Z, 1535.28 2012-04-24T19:32:25.566000Z, 1535.28 2012-04-24T19:32:25.660000Z, 1535.28 2012-04-24T19:32:25.769000Z, 1535.28 2012-04-24T19:32:25.863000Z, 1535.29 2012-04-24T19:32:25.972000Z, 1535.30 2012-04-24T19:32:26.066000Z, 1535.31 2012-04-24T19:32:26.160000Z, 1535.31 2012-04-24T19:32:26.253000Z, 1535.33 2012-04-24T19:32:26.363000Z, 1535.34 2012-04-24T19:32:26.472000Z, 1535.35 2012-04-24T19:32:26.566000Z, 1535.37 2012-04-24T19:32:26.660000Z, 1535.38 2012-04-24T19:32:26.769000Z, 1535.40 2012-04-24T19:32:26.863000Z, 1535.41 2012-04-24T19:32:26.972000Z, 1535.43 2012-04-24T19:32:27.066000Z, 1535.44 2012-04-24T19:32:27.175000Z, 1535.46 2012-04-24T19:32:27.269000Z, 1535.47 2012-04-24T19:32:27.363000Z, 1535.48 2012-04-24T19:32:27.472000Z, 1535.49 2012-04-24T19:32:27.566000Z, 1535.50 2012-04-24T19:32:27.675000Z, 1535.51 2012-04-24T19:32:27.769000Z, 1535.52 2012-04-24T19:32:27.863000Z, 1535.52 2012-04-24T19:32:27.972000Z, 1535.53 2012-04-24T19:32:28.066000Z, 1535.53 2012-04-24T19:32:28.160000Z, 1535.54 2012-04-24T19:32:28.269000Z, 1535.54 2012-04-24T19:32:28.363000Z, 1535.54 2012-04-24T19:32:28.472000Z, 1535.54 2012-04-24T19:32:28.566000Z, 1535.55 2012-04-24T19:32:28.675000Z, 1535.55 2012-04-24T19:32:28.769000Z, 1535.55 2012-04-24T19:32:28.863000Z, 1535.54 2012-04-24T19:32:28.972000Z, 1535.53 2012-04-24T19:32:29.066000Z, 1535.52 2012-04-24T19:32:29.175000Z, 1535.50 2012-04-24T19:32:29.269000Z, 1535.48 2012-04-24T19:32:29.363000Z, 1535.45 2012-04-24T19:32:29.472000Z, 1535.42 2012-04-24T19:32:29.566000Z, 1535.40 2012-04-24T19:32:29.660000Z, 1535.38 2012-04-24T19:32:29.769000Z, 1535.36 2012-04-24T19:32:29.863000Z, 1535.34 2012-04-24T19:32:29.972000Z, 1535.33 2012-04-24T19:32:30.066000Z, 1535.31 2012-04-24T19:32:30.160000Z, 1535.30 2012-04-24T19:32:30.253000Z, 1535.29 2012-04-24T19:32:30.363000Z, 1535.29 2012-04-24T19:32:30.472000Z, 1535.28 2012-04-24T19:32:30.566000Z, 1535.27 2012-04-24T19:32:30.675000Z, 1535.27 2012-04-24T19:32:30.769000Z, 1535.26 2012-04-24T19:32:30.863000Z, 1535.26 2012-04-24T19:32:30.972000Z, 1535.26 2012-04-24T19:32:31.066000Z, 1535.26 2012-04-24T19:32:31.160000Z, 1535.27 2012-04-24T19:32:31.269000Z, 1535.28 2012-04-24T19:32:31.363000Z, 1535.29 2012-04-24T19:32:31.472000Z, 1535.30 2012-04-24T19:32:31.566000Z, 1535.31 2012-04-24T19:32:31.660000Z, 1535.32 2012-04-24T19:32:31.769000Z, 1535.34 2012-04-24T19:32:31.863000Z, 1535.36 2012-04-24T19:32:31.972000Z, 1535.37 2012-04-24T19:32:32.066000Z, 1535.38 2012-04-24T19:32:32.160000Z, 1535.40 2012-04-24T19:32:32.269000Z, 1535.41 2012-04-24T19:32:32.363000Z, 1535.42 2012-04-24T19:32:32.472000Z, 1535.43 2012-04-24T19:32:32.566000Z, 1535.44 2012-04-24T19:32:32.675000Z, 1535.45 2012-04-24T19:32:32.769000Z, 1535.46 2012-04-24T19:32:32.863000Z, 1535.47 2012-04-24T19:32:32.972000Z, 1535.48 2012-04-24T19:32:33.066000Z, 1535.49 2012-04-24T19:32:33.175000Z, 1535.50 2012-04-24T19:32:33.269000Z, 1535.50 2012-04-24T19:32:33.394000Z, 1535.51 2012-04-24T19:32:33.457000Z, 1535.52 2012-04-24T19:32:33.566000Z, 1535.52 2012-04-24T19:32:33.660000Z, 1535.53 2012-04-24T19:32:33.769000Z, 1535.53 2012-04-24T19:32:33.863000Z, 1535.53 2012-04-24T19:32:33.972000Z, 1535.54 2012-04-24T19:32:34.066000Z, 1535.54 2012-04-24T19:32:34.160000Z, 1535.54 2012-04-24T19:32:34.269000Z, 1535.54 2012-04-24T19:32:34.394000Z, 1535.53 2012-04-24T19:32:34.472000Z, 1535.52 2012-04-24T19:32:34.550000Z, 1535.49 2012-04-24T19:32:34.660000Z, 1535.47 2012-04-24T19:32:34.769000Z, 1535.45 2012-04-24T19:32:34.863000Z, 1535.43 2012-04-24T19:32:34.972000Z, 1535.40 2012-04-24T19:32:35.066000Z, 1535.38 2012-04-24T19:32:35.160000Z, 1535.36 2012-04-24T19:32:35.269000Z, 1535.34 2012-04-24T19:32:35.363000Z, 1535.33 2012-04-24T19:32:35.472000Z, 1535.31 2012-04-24T19:32:35.566000Z, 1535.30 2012-04-24T19:32:35.660000Z, 1535.29 2012-04-24T19:32:35.769000Z, 1535.29 2012-04-24T19:32:35.863000Z, 1535.28 2012-04-24T19:32:35.972000Z, 1535.27 2012-04-24T19:32:36.066000Z, 1535.27 2012-04-24T19:32:36.160000Z, 1535.26 2012-04-24T19:32:36.269000Z, 1535.26 2012-04-24T19:32:36.363000Z, 1535.26 2012-04-24T19:32:36.472000Z, 1535.26 2012-04-24T19:32:36.566000Z, 1535.26 2012-04-24T19:32:36.660000Z, 1535.26 2012-04-24T19:32:36.769000Z, 1535.26 2012-04-24T19:32:36.863000Z, 1535.26 2012-04-24T19:32:36.972000Z, 1535.27 2012-04-24T19:32:37.066000Z, 1535.28 2012-04-24T19:32:37.160000Z, 1535.30 2012-04-24T19:32:37.254000Z, 1535.31 2012-04-24T19:32:37.363000Z, 1535.33 2012-04-24T19:32:37.472000Z, 1535.34 2012-04-24T19:32:37.566000Z, 1535.35 2012-04-24T19:32:37.660000Z, 1535.37 2012-04-24T19:32:37.769000Z, 1535.38 2012-04-24T19:32:37.863000Z, 1535.39 2012-04-24T19:32:37.957000Z, 1535.40 2012-04-24T19:32:38.066000Z, 1535.42 2012-04-24T19:32:38.160000Z, 1535.43 2012-04-24T19:32:38.254000Z, 1535.44 2012-04-24T19:32:38.363000Z, 1535.44 2012-04-24T19:32:38.472000Z, 1535.45 2012-04-24T19:32:38.566000Z, 1535.46 2012-04-24T19:32:38.660000Z, 1535.47 2012-04-24T19:32:38.769000Z, 1535.47 2012-04-24T19:32:38.863000Z, 1535.47 2012-04-24T19:32:38.972000Z, 1535.48 2012-04-24T19:32:39.066000Z, 1535.48 2012-04-24T19:32:39.160000Z, 1535.49 2012-04-24T19:32:39.269000Z, 1535.50 2012-04-24T19:32:39.363000Z, 1535.50 2012-04-24T19:32:39.472000Z, 1535.51 2012-04-24T19:32:39.566000Z, 1535.51 2012-04-24T19:32:39.660000Z, 1535.51 2012-04-24T19:32:39.754000Z, 1535.52 2012-04-24T19:32:39.863000Z, 1535.52 2012-04-24T19:32:39.957000Z, 1535.53 2012-04-24T19:32:40.066000Z, 1535.53 2012-04-24T19:32:40.160000Z, 1535.53 2012-04-24T19:32:40.269000Z, 1535.53 2012-04-24T19:32:40.363000Z, 1535.52 2012-04-24T19:32:40.472000Z, 1535.51 2012-04-24T19:32:40.566000Z, 1535.49 2012-04-24T19:32:40.660000Z, 1535.47 2012-04-24T19:32:40.769000Z, 1535.44 2012-04-24T19:32:40.863000Z, 1535.42 2012-04-24T19:32:40.957000Z, 1535.39 2012-04-24T19:32:41.066000Z, 1535.37 2012-04-24T19:32:41.160000Z, 1535.36 2012-04-24T19:32:41.269000Z, 1535.34 2012-04-24T19:32:41.363000Z, 1535.33 2012-04-24T19:32:41.472000Z, 1535.32 2012-04-24T19:32:41.566000Z, 1535.31 2012-04-24T19:32:41.675000Z, 1535.30 2012-04-24T19:32:41.769000Z, 1535.29 2012-04-24T19:32:41.863000Z, 1535.28 2012-04-24T19:32:41.957000Z, 1535.28 2012-04-24T19:32:42.066000Z, 1535.28 2012-04-24T19:32:42.160000Z, 1535.27 2012-04-24T19:32:42.269000Z, 1535.27 2012-04-24T19:32:42.363000Z, 1535.27 2012-04-24T19:32:42.472000Z, 1535.27 2012-04-24T19:32:42.566000Z, 1535.28 2012-04-24T19:32:42.660000Z, 1535.29 2012-04-24T19:32:42.769000Z, 1535.30 2012-04-24T19:32:42.863000Z, 1535.32 2012-04-24T19:32:42.972000Z, 1535.34 2012-04-24T19:32:43.066000Z, 1535.35 2012-04-24T19:32:43.160000Z, 1535.36 2012-04-24T19:32:43.269000Z, 1535.37 2012-04-24T19:32:43.363000Z, 1535.39 2012-04-24T19:32:43.472000Z, 1535.40 2012-04-24T19:32:43.566000Z, 1535.42 2012-04-24T19:32:43.660000Z, 1535.44 2012-04-24T19:32:43.769000Z, 1535.45 2012-04-24T19:32:43.863000Z, 1535.47 2012-04-24T19:32:43.972000Z, 1535.48 2012-04-24T19:32:44.066000Z, 1535.49 2012-04-24T19:32:44.160000Z, 1535.50 2012-04-24T19:32:44.269000Z, 1535.50 2012-04-24T19:32:44.363000Z, 1535.51 2012-04-24T19:32:44.472000Z, 1535.52 2012-04-24T19:32:44.566000Z, 1535.52 2012-04-24T19:32:44.660000Z, 1535.53 2012-04-24T19:32:44.769000Z, 1535.53 2012-04-24T19:32:44.863000Z, 1535.53 2012-04-24T19:32:44.972000Z, 1535.54 2012-04-24T19:32:45.066000Z, 1535.54 2012-04-24T19:32:45.176000Z, 1535.54 2012-04-24T19:32:45.269000Z, 1535.54 2012-04-24T19:32:45.363000Z, 1535.54 2012-04-24T19:32:45.472000Z, 1535.54 2012-04-24T19:32:45.566000Z, 1535.54 2012-04-24T19:32:45.660000Z, 1535.54 2012-04-24T19:32:45.769000Z, 1535.54 2012-04-24T19:32:45.863000Z, 1535.53 2012-04-24T19:32:45.972000Z, 1535.51 2012-04-24T19:32:46.066000Z, 1535.49 2012-04-24T19:32:46.160000Z, 1535.46 2012-04-24T19:32:46.269000Z, 1535.44 2012-04-24T19:32:46.363000Z, 1535.41 2012-04-24T19:32:46.472000Z, 1535.39 2012-04-24T19:32:46.566000Z, 1535.37 2012-04-24T19:32:46.660000Z, 1535.36 2012-04-24T19:32:46.769000Z, 1535.34 2012-04-24T19:32:46.863000Z, 1535.33 2012-04-24T19:32:46.972000Z, 1535.32 2012-04-24T19:32:47.066000Z, 1535.31 2012-04-24T19:32:47.160000Z, 1535.30 2012-04-24T19:32:47.269000Z, 1535.29 2012-04-24T19:32:47.363000Z, 1535.29 2012-04-24T19:32:47.472000Z, 1535.28 2012-04-24T19:32:47.566000Z, 1535.28 2012-04-24T19:32:47.660000Z, 1535.28 2012-04-24T19:32:47.769000Z, 1535.28 2012-04-24T19:32:47.863000Z, 1535.27 2012-04-24T19:32:47.972000Z, 1535.27 2012-04-24T19:32:48.066000Z, 1535.27 2012-04-24T19:32:48.160000Z, 1535.28 2012-04-24T19:32:48.269000Z, 1535.29 2012-04-24T19:32:48.363000Z, 1535.30 2012-04-24T19:32:48.472000Z, 1535.31 2012-04-24T19:32:48.566000Z, 1535.33 2012-04-24T19:32:48.660000Z, 1535.34 2012-04-24T19:32:48.769000Z, 1535.36 2012-04-24T19:32:48.863000Z, 1535.37 2012-04-24T19:32:48.972000Z, 1535.38 2012-04-24T19:32:49.066000Z, 1535.40 2012-04-24T19:32:49.160000Z, 1535.41 2012-04-24T19:32:49.254000Z, 1535.43 2012-04-24T19:32:49.363000Z, 1535.44 2012-04-24T19:32:49.472000Z, 1535.46 2012-04-24T19:32:49.566000Z, 1535.47 2012-04-24T19:32:49.660000Z, 1535.48 2012-04-24T19:32:49.769000Z, 1535.49 2012-04-24T19:32:49.863000Z, 1535.49 2012-04-24T19:32:49.972000Z, 1535.50 2012-04-24T19:32:50.066000Z, 1535.51 2012-04-24T19:32:50.160000Z, 1535.51 2012-04-24T19:32:50.269000Z, 1535.52 2012-04-24T19:32:50.363000Z, 1535.52 2012-04-24T19:32:50.472000Z, 1535.52 2012-04-24T19:32:50.566000Z, 1535.53 2012-04-24T19:32:50.660000Z, 1535.53 2012-04-24T19:32:50.769000Z, 1535.54 2012-04-24T19:32:50.863000Z, 1535.54 2012-04-24T19:32:50.972000Z, 1535.54 2012-04-24T19:32:51.066000Z, 1535.54 2012-04-24T19:32:51.160000Z, 1535.55 2012-04-24T19:32:51.269000Z, 1535.55 2012-04-24T19:32:51.363000Z, 1535.55 2012-04-24T19:32:51.472000Z, 1535.55 2012-04-24T19:32:51.566000Z, 1535.55 2012-04-24T19:32:51.660000Z, 1535.55 2012-04-24T19:32:51.769000Z, 1535.54 2012-04-24T19:32:51.863000Z, 1535.53 2012-04-24T19:32:51.957000Z, 1535.52 2012-04-24T19:32:52.066000Z, 1535.51 2012-04-24T19:32:52.160000Z, 1535.48 2012-04-24T19:32:52.269000Z, 1535.46 2012-04-24T19:32:52.363000Z, 1535.43 2012-04-24T19:32:52.472000Z, 1535.41 2012-04-24T19:32:52.566000Z, 1535.39 2012-04-24T19:32:52.660000Z, 1535.37 2012-04-24T19:32:52.769000Z, 1535.36 2012-04-24T19:32:52.863000Z, 1535.34 2012-04-24T19:32:52.972000Z, 1535.33 2012-04-24T19:32:53.066000Z, 1535.32 2012-04-24T19:32:53.160000Z, 1535.31 2012-04-24T19:32:53.254000Z, 1535.30 2012-04-24T19:32:53.363000Z, 1535.29 2012-04-24T19:32:53.472000Z, 1535.28 2012-04-24T19:32:53.566000Z, 1535.28 2012-04-24T19:32:53.660000Z, 1535.27 2012-04-24T19:32:53.769000Z, 1535.27 2012-04-24T19:32:53.863000Z, 1535.26 2012-04-24T19:32:53.973000Z, 1535.26 2012-04-24T19:32:54.066000Z, 1535.26 2012-04-24T19:32:54.160000Z, 1535.26 2012-04-24T19:32:54.269000Z, 1535.27 2012-04-24T19:32:54.363000Z, 1535.28 2012-04-24T19:32:54.473000Z, 1535.29 2012-04-24T19:32:54.566000Z, 1535.30 2012-04-24T19:32:54.660000Z, 1535.32 2012-04-24T19:32:54.769000Z, 1535.33 2012-04-24T19:32:54.863000Z, 1535.34 2012-04-24T19:32:54.973000Z, 1535.36 2012-04-24T19:32:55.066000Z, 1535.37 2012-04-24T19:32:55.160000Z, 1535.39 2012-04-24T19:32:55.269000Z, 1535.40 2012-04-24T19:32:55.363000Z, 1535.42 2012-04-24T19:32:55.473000Z, 1535.44 2012-04-24T19:32:55.566000Z, 1535.45 2012-04-24T19:32:55.676000Z, 1535.47 2012-04-24T19:32:55.769000Z, 1535.48 2012-04-24T19:32:55.863000Z, 1535.49 2012-04-24T19:32:55.973000Z, 1535.50 2012-04-24T19:32:56.066000Z, 1535.51 2012-04-24T19:32:56.160000Z, 1535.52 2012-04-24T19:32:56.254000Z, 1535.53 2012-04-24T19:32:56.363000Z, 1535.53 2012-04-24T19:32:56.473000Z, 1535.54 2012-04-24T19:32:56.566000Z, 1535.54 2012-04-24T19:32:56.660000Z, 1535.54 2012-04-24T19:32:56.769000Z, 1535.55 2012-04-24T19:32:56.863000Z, 1535.55 2012-04-24T19:32:56.957000Z, 1535.54 2012-04-24T19:32:57.066000Z, 1535.54 2012-04-24T19:32:57.160000Z, 1535.52 2012-04-24T19:32:57.269000Z, 1535.51 2012-04-24T19:32:57.363000Z, 1535.48 2012-04-24T19:32:57.473000Z, 1535.45 2012-04-24T19:32:57.566000Z, 1535.43 2012-04-24T19:32:57.660000Z, 1535.41 2012-04-24T19:32:57.769000Z, 1535.38 2012-04-24T19:32:57.863000Z, 1535.37 2012-04-24T19:32:57.973000Z, 1535.35 2012-04-24T19:32:58.066000Z, 1535.34 2012-04-24T19:32:58.160000Z, 1535.32 2012-04-24T19:32:58.269000Z, 1535.31 2012-04-24T19:32:58.363000Z, 1535.30 2012-04-24T19:32:58.473000Z, 1535.29 2012-04-24T19:32:58.566000Z, 1535.29 2012-04-24T19:32:58.660000Z, 1535.28 2012-04-24T19:32:58.769000Z, 1535.28 2012-04-24T19:32:58.863000Z, 1535.28 2012-04-24T19:32:58.973000Z, 1535.28 2012-04-24T19:32:59.066000Z, 1535.28 2012-04-24T19:32:59.160000Z, 1535.29 2012-04-24T19:32:59.269000Z, 1535.30 2012-04-24T19:32:59.363000Z, 1535.31 2012-04-24T19:32:59.473000Z, 1535.33 2012-04-24T19:32:59.566000Z, 1535.34 2012-04-24T19:32:59.660000Z, 1535.35 2012-04-24T19:32:59.769000Z, 1535.37 2012-04-24T19:32:59.863000Z, 1535.39 2012-04-24T19:32:59.973000Z, 1535.41 2012-04-24T19:33:00.066000Z, 1535.42 2012-04-24T19:33:00.160000Z, 1535.44 2012-04-24T19:33:00.269000Z, 1535.45 2012-04-24T19:33:00.363000Z, 1535.47 2012-04-24T19:33:00.457000Z, 1535.48 2012-04-24T19:33:00.566000Z, 1535.49 2012-04-24T19:33:00.660000Z, 1535.50 2012-04-24T19:33:00.769000Z, 1535.51 2012-04-24T19:33:00.863000Z, 1535.52 2012-04-24T19:33:00.973000Z, 1535.52 2012-04-24T19:33:01.066000Z, 1535.53 2012-04-24T19:33:01.160000Z, 1535.53 2012-04-24T19:33:01.269000Z, 1535.54 2012-04-24T19:33:01.379000Z, 1535.54 2012-04-24T19:33:01.473000Z, 1535.55 2012-04-24T19:33:01.566000Z, 1535.55 2012-04-24T19:33:01.660000Z, 1535.55 2012-04-24T19:33:01.769000Z, 1535.55 2012-04-24T19:33:01.863000Z, 1535.54 2012-04-24T19:33:01.973000Z, 1535.53 2012-04-24T19:33:02.066000Z, 1535.51 2012-04-24T19:33:02.160000Z, 1535.49 2012-04-24T19:33:02.269000Z, 1535.47 2012-04-24T19:33:02.363000Z, 1535.45 2012-04-24T19:33:02.473000Z, 1535.43 2012-04-24T19:33:02.566000Z, 1535.41 2012-04-24T19:33:02.660000Z, 1535.39 2012-04-24T19:33:02.769000Z, 1535.37 2012-04-24T19:33:02.863000Z, 1535.36 2012-04-24T19:33:02.973000Z, 1535.35 2012-04-24T19:33:03.066000Z, 1535.34 2012-04-24T19:33:03.160000Z, 1535.34 2012-04-24T19:33:03.269000Z, 1535.34 2012-04-24T19:33:03.363000Z, 1535.34 2012-04-24T19:33:03.457000Z, 1535.35 2012-04-24T19:33:03.566000Z, 1535.36 2012-04-24T19:33:03.660000Z, 1535.37 2012-04-24T19:33:03.770000Z, 1535.38 2012-04-24T19:33:03.863000Z, 1535.39 2012-04-24T19:33:03.973000Z, 1535.40 2012-04-24T19:33:04.066000Z, 1535.41 2012-04-24T19:33:04.160000Z, 1535.42 2012-04-24T19:33:04.270000Z, 1535.43 2012-04-24T19:33:04.363000Z, 1535.44 2012-04-24T19:33:04.473000Z, 1535.45 2012-04-24T19:33:04.566000Z, 1535.46 2012-04-24T19:33:04.660000Z, 1535.46 2012-04-24T19:33:04.754000Z, 1535.47 2012-04-24T19:33:04.863000Z, 1535.47 2012-04-24T19:33:04.973000Z, 1535.48 2012-04-24T19:33:05.066000Z, 1535.48 2012-04-24T19:33:05.160000Z, 1535.49 2012-04-24T19:33:05.270000Z, 1535.49 2012-04-24T19:33:05.363000Z, 1535.49 2012-04-24T19:33:05.473000Z, 1535.50 2012-04-24T19:33:05.566000Z, 1535.49 2012-04-24T19:33:05.660000Z, 1535.49 2012-04-24T19:33:05.770000Z, 1535.48 2012-04-24T19:33:05.863000Z, 1535.47 2012-04-24T19:33:05.973000Z, 1535.46 2012-04-24T19:33:06.066000Z, 1535.45 2012-04-24T19:33:06.160000Z, 1535.43 2012-04-24T19:33:06.270000Z, 1535.41 2012-04-24T19:33:06.363000Z, 1535.40 2012-04-24T19:33:06.473000Z, 1535.38 2012-04-24T19:33:06.566000Z, 1535.36 2012-04-24T19:33:06.660000Z, 1535.35 2012-04-24T19:33:06.754000Z, 1535.34 2012-04-24T19:33:06.863000Z, 1535.34 2012-04-24T19:33:06.973000Z, 1535.33 2012-04-24T19:33:07.066000Z, 1535.33 2012-04-24T19:33:07.160000Z, 1535.34 2012-04-24T19:33:07.270000Z, 1535.35 2012-04-24T19:33:07.363000Z, 1535.36 2012-04-24T19:33:07.473000Z, 1535.37 2012-04-24T19:33:07.566000Z, 1535.39 2012-04-24T19:33:07.660000Z, 1535.41 2012-04-24T19:33:07.770000Z, 1535.43 2012-04-24T19:33:07.863000Z, 1535.44 2012-04-24T19:33:07.973000Z, 1535.46 2012-04-24T19:33:08.066000Z, 1535.47 2012-04-24T19:33:08.160000Z, 1535.48 2012-04-24T19:33:08.270000Z, 1535.49 2012-04-24T19:33:08.363000Z, 1535.50 2012-04-24T19:33:08.473000Z, 1535.51 2012-04-24T19:33:08.566000Z, 1535.52 2012-04-24T19:33:08.660000Z, 1535.53 2012-04-24T19:33:08.770000Z, 1535.53 2012-04-24T19:33:08.863000Z, 1535.54 2012-04-24T19:33:08.973000Z, 1535.54 2012-04-24T19:33:09.066000Z, 1535.55 2012-04-24T19:33:09.160000Z, 1535.55 2012-04-24T19:33:09.270000Z, 1535.55 2012-04-24T19:33:09.395000Z, 1535.56 2012-04-24T19:33:09.473000Z, 1535.56 2012-04-24T19:33:09.566000Z, 1535.56 2012-04-24T19:33:09.660000Z, 1535.56 2012-04-24T19:33:09.770000Z, 1535.56 2012-04-24T19:33:09.863000Z, 1535.56 2012-04-24T19:33:09.973000Z, 1535.55 2012-04-24T19:33:10.066000Z, 1535.54 2012-04-24T19:33:10.160000Z, 1535.53 2012-04-24T19:33:10.270000Z, 1535.51 2012-04-24T19:33:10.363000Z, 1535.48 2012-04-24T19:33:10.473000Z, 1535.45 2012-04-24T19:33:10.566000Z, 1535.43 2012-04-24T19:33:10.660000Z, 1535.41 2012-04-24T19:33:10.770000Z, 1535.38 2012-04-24T19:33:10.863000Z, 1535.37 2012-04-24T19:33:10.957000Z, 1535.35 2012-04-24T19:33:11.066000Z, 1535.34 2012-04-24T19:33:11.160000Z, 1535.32 2012-04-24T19:33:11.270000Z, 1535.31 2012-04-24T19:33:11.363000Z, 1535.30 2012-04-24T19:33:11.473000Z, 1535.29 2012-04-24T19:33:11.566000Z, 1535.28 2012-04-24T19:33:11.660000Z, 1535.28 2012-04-24T19:33:11.785000Z, 1535.28 2012-04-24T19:33:11.863000Z, 1535.29 2012-04-24T19:33:11.973000Z, 1535.30 2012-04-24T19:33:12.066000Z, 1535.31 2012-04-24T19:33:12.160000Z, 1535.33 2012-04-24T19:33:12.270000Z, 1535.36 2012-04-24T19:33:12.363000Z, 1535.38 2012-04-24T19:33:12.473000Z, 1535.40 2012-04-24T19:33:12.566000Z, 1535.42 2012-04-24T19:33:12.660000Z, 1535.44 2012-04-24T19:33:12.770000Z, 1535.45 2012-04-24T19:33:12.863000Z, 1535.46 2012-04-24T19:33:12.973000Z, 1535.47 2012-04-24T19:33:13.066000Z, 1535.48 2012-04-24T19:33:13.176000Z, 1535.49 2012-04-24T19:33:13.270000Z, 1535.50 2012-04-24T19:33:13.363000Z, 1535.51 2012-04-24T19:33:13.473000Z, 1535.51 2012-04-24T19:33:13.567000Z, 1535.52 2012-04-24T19:33:13.660000Z, 1535.52 2012-04-24T19:33:13.770000Z, 1535.52 2012-04-24T19:33:13.863000Z, 1535.53 2012-04-24T19:33:13.973000Z, 1535.53 2012-04-24T19:33:14.067000Z, 1535.53 2012-04-24T19:33:14.160000Z, 1535.53 2012-04-24T19:33:14.317000Z, 1535.52 2012-04-24T19:33:14.363000Z, 1535.52 2012-04-24T19:33:14.473000Z, 1535.52 2012-04-24T19:33:14.567000Z, 1535.52 2012-04-24T19:33:14.660000Z, 1535.52 2012-04-24T19:33:14.770000Z, 1535.52 2012-04-24T19:33:14.863000Z, 1535.52 2012-04-24T19:33:14.973000Z, 1535.51 2012-04-24T19:33:15.067000Z, 1535.50 2012-04-24T19:33:15.160000Z, 1535.48 2012-04-24T19:33:15.270000Z, 1535.46 2012-04-24T19:33:15.363000Z, 1535.44 2012-04-24T19:33:15.473000Z, 1535.42 2012-04-24T19:33:15.567000Z, 1535.40 2012-04-24T19:33:15.660000Z, 1535.38 2012-04-24T19:33:15.770000Z, 1535.36 2012-04-24T19:33:15.863000Z, 1535.34 2012-04-24T19:33:15.973000Z, 1535.32 2012-04-24T19:33:16.067000Z, 1535.31 2012-04-24T19:33:16.160000Z, 1535.30 2012-04-24T19:33:16.270000Z, 1535.29 2012-04-24T19:33:16.363000Z, 1535.28 2012-04-24T19:33:16.473000Z, 1535.27 2012-04-24T19:33:16.567000Z, 1535.27 2012-04-24T19:33:16.660000Z, 1535.26 2012-04-24T19:33:16.770000Z, 1535.26 2012-04-24T19:33:16.863000Z, 1535.25 2012-04-24T19:33:16.973000Z, 1535.25 2012-04-24T19:33:17.067000Z, 1535.25 2012-04-24T19:33:17.160000Z, 1535.25 2012-04-24T19:33:17.270000Z, 1535.26 2012-04-24T19:33:17.363000Z, 1535.26 2012-04-24T19:33:17.473000Z, 1535.27 2012-04-24T19:33:17.567000Z, 1535.29 2012-04-24T19:33:17.660000Z, 1535.30 2012-04-24T19:33:17.770000Z, 1535.31 2012-04-24T19:33:17.863000Z, 1535.32 2012-04-24T19:33:17.973000Z, 1535.34 2012-04-24T19:33:18.067000Z, 1535.35 2012-04-24T19:33:18.176000Z, 1535.37 2012-04-24T19:33:18.270000Z, 1535.38 2012-04-24T19:33:18.363000Z, 1535.39 2012-04-24T19:33:18.473000Z, 1535.40 2012-04-24T19:33:18.567000Z, 1535.41 2012-04-24T19:33:18.660000Z, 1535.41 2012-04-24T19:33:18.754000Z, 1535.42 2012-04-24T19:33:18.863000Z, 1535.43 2012-04-24T19:33:18.973000Z, 1535.43 2012-04-24T19:33:19.067000Z, 1535.44 2012-04-24T19:33:19.160000Z, 1535.44 2012-04-24T19:33:19.270000Z, 1535.45 2012-04-24T19:33:19.363000Z, 1535.45 2012-04-24T19:33:19.473000Z, 1535.46 2012-04-24T19:33:19.567000Z, 1535.46 2012-04-24T19:33:19.660000Z, 1535.46 2012-04-24T19:33:19.770000Z, 1535.46 2012-04-24T19:33:19.863000Z, 1535.46 2012-04-24T19:33:19.973000Z, 1535.46 2012-04-24T19:33:20.067000Z, 1535.46 2012-04-24T19:33:20.160000Z, 1535.46 2012-04-24T19:33:20.270000Z, 1535.45 2012-04-24T19:33:20.363000Z, 1535.44 2012-04-24T19:33:20.473000Z, 1535.42 2012-04-24T19:33:20.567000Z, 1535.41 2012-04-24T19:33:20.660000Z, 1535.39 2012-04-24T19:33:20.770000Z, 1535.37 2012-04-24T19:33:20.863000Z, 1535.35 2012-04-24T19:33:20.957000Z, 1535.33 2012-04-24T19:33:21.067000Z, 1535.32 2012-04-24T19:33:21.160000Z, 1535.31 2012-04-24T19:33:21.270000Z, 1535.29 2012-04-24T19:33:21.363000Z, 1535.28 2012-04-24T19:33:21.473000Z, 1535.27 2012-04-24T19:33:21.567000Z, 1535.27 2012-04-24T19:33:21.660000Z, 1535.26 2012-04-24T19:33:21.770000Z, 1535.26 2012-04-24T19:33:21.863000Z, 1535.25 2012-04-24T19:33:21.973000Z, 1535.25 2012-04-24T19:33:22.067000Z, 1535.25 2012-04-24T19:33:22.160000Z, 1535.25 2012-04-24T19:33:22.270000Z, 1535.25 2012-04-24T19:33:22.363000Z, 1535.25 2012-04-24T19:33:22.457000Z, 1535.26 2012-04-24T19:33:22.567000Z, 1535.26 2012-04-24T19:33:22.660000Z, 1535.27 2012-04-24T19:33:22.770000Z, 1535.27 2012-04-24T19:33:22.863000Z, 1535.28 2012-04-24T19:33:22.973000Z, 1535.28 2012-04-24T19:33:23.067000Z, 1535.29 2012-04-24T19:33:23.160000Z, 1535.29 2012-04-24T19:33:23.270000Z, 1535.30 2012-04-24T19:33:23.364000Z, 1535.31 2012-04-24T19:33:23.473000Z, 1535.32 2012-04-24T19:33:23.567000Z, 1535.33 2012-04-24T19:33:23.660000Z, 1535.34 2012-04-24T19:33:23.770000Z, 1535.35 2012-04-24T19:33:23.864000Z, 1535.36 2012-04-24T19:33:23.957000Z, 1535.37 2012-04-24T19:33:24.067000Z, 1535.38 2012-04-24T19:33:24.160000Z, 1535.39 2012-04-24T19:33:24.270000Z, 1535.40 2012-04-24T19:33:24.364000Z, 1535.41 2012-04-24T19:33:24.473000Z, 1535.41 2012-04-24T19:33:24.567000Z, 1535.42 2012-04-24T19:33:24.660000Z, 1535.42 2012-04-24T19:33:24.770000Z, 1535.43 2012-04-24T19:33:24.864000Z, 1535.43 2012-04-24T19:33:24.957000Z, 1535.44 2012-04-24T19:33:25.067000Z, 1535.44 2012-04-24T19:33:25.160000Z, 1535.45 2012-04-24T19:33:25.270000Z, 1535.45 2012-04-24T19:33:25.364000Z, 1535.44 2012-04-24T19:33:25.473000Z, 1535.43 2012-04-24T19:33:25.567000Z, 1535.42 2012-04-24T19:33:25.660000Z, 1535.40 2012-04-24T19:33:25.770000Z, 1535.39 2012-04-24T19:33:25.864000Z, 1535.37 2012-04-24T19:33:25.973000Z, 1535.36 2012-04-24T19:33:26.067000Z, 1535.35 2012-04-24T19:33:26.160000Z, 1535.34 2012-04-24T19:33:26.270000Z, 1535.34 2012-04-24T19:33:26.364000Z, 1535.33 2012-04-24T19:33:26.473000Z, 1535.33 2012-04-24T19:33:26.567000Z, 1535.34 2012-04-24T19:33:26.660000Z, 1535.35 2012-04-24T19:33:26.770000Z, 1535.36 2012-04-24T19:33:26.864000Z, 1535.38 2012-04-24T19:33:26.973000Z, 1535.39 2012-04-24T19:33:27.067000Z, 1535.40 2012-04-24T19:33:27.160000Z, 1535.41 2012-04-24T19:33:27.270000Z, 1535.42 2012-04-24T19:33:27.364000Z, 1535.43 2012-04-24T19:33:27.457000Z, 1535.44 2012-04-24T19:33:27.567000Z, 1535.45 2012-04-24T19:33:27.660000Z, 1535.45 2012-04-24T19:33:27.770000Z, 1535.46 2012-04-24T19:33:27.864000Z, 1535.46 2012-04-24T19:33:27.973000Z, 1535.46 2012-04-24T19:33:28.067000Z, 1535.47 2012-04-24T19:33:28.160000Z, 1535.47 2012-04-24T19:33:28.270000Z, 1535.47 2012-04-24T19:33:28.364000Z, 1535.48 2012-04-24T19:33:28.473000Z, 1535.48 2012-04-24T19:33:28.567000Z, 1535.48 2012-04-24T19:33:28.660000Z, 1535.48 2012-04-24T19:33:28.770000Z, 1535.48 2012-04-24T19:33:28.864000Z, 1535.47 2012-04-24T19:33:28.973000Z, 1535.46 2012-04-24T19:33:29.067000Z, 1535.45 2012-04-24T19:33:29.160000Z, 1535.44 2012-04-24T19:33:29.270000Z, 1535.42 2012-04-24T19:33:29.379000Z, 1535.40 2012-04-24T19:33:29.473000Z, 1535.38 2012-04-24T19:33:29.567000Z, 1535.36 2012-04-24T19:33:29.660000Z, 1535.34 2012-04-24T19:33:29.770000Z, 1535.33 2012-04-24T19:33:29.864000Z, 1535.32 2012-04-24T19:33:29.973000Z, 1535.31 2012-04-24T19:33:30.067000Z, 1535.30 2012-04-24T19:33:30.160000Z, 1535.29 2012-04-24T19:33:30.270000Z, 1535.28 2012-04-24T19:33:30.364000Z, 1535.27 2012-04-24T19:33:30.473000Z, 1535.27 2012-04-24T19:33:30.567000Z, 1535.27 2012-04-24T19:33:30.660000Z, 1535.27 2012-04-24T19:33:30.770000Z, 1535.28 2012-04-24T19:33:30.864000Z, 1535.29 2012-04-24T19:33:30.973000Z, 1535.31 2012-04-24T19:33:31.067000Z, 1535.33 2012-04-24T19:33:31.160000Z, 1535.35 2012-04-24T19:33:31.270000Z, 1535.37 2012-04-24T19:33:31.364000Z, 1535.39 2012-04-24T19:33:31.473000Z, 1535.41 2012-04-24T19:33:31.567000Z, 1535.43 2012-04-24T19:33:31.660000Z, 1535.44 2012-04-24T19:33:31.770000Z, 1535.45 2012-04-24T19:33:31.864000Z, 1535.46 2012-04-24T19:33:31.973000Z, 1535.47 2012-04-24T19:33:32.067000Z, 1535.48 2012-04-24T19:33:32.160000Z, 1535.49 2012-04-24T19:33:32.270000Z, 1535.49 2012-04-24T19:33:32.364000Z, 1535.50 2012-04-24T19:33:32.473000Z, 1535.50 2012-04-24T19:33:32.567000Z, 1535.51 2012-04-24T19:33:32.660000Z, 1535.52 2012-04-24T19:33:32.770000Z, 1535.52 2012-04-24T19:33:32.864000Z, 1535.52 2012-04-24T19:33:32.973000Z, 1535.53 2012-04-24T19:33:33.067000Z, 1535.53 2012-04-24T19:33:33.161000Z, 1535.54 2012-04-24T19:33:33.270000Z, 1535.54 2012-04-24T19:33:33.364000Z, 1535.54 2012-04-24T19:33:33.473000Z, 1535.55 2012-04-24T19:33:33.567000Z, 1535.55 2012-04-24T19:33:33.661000Z, 1535.55 2012-04-24T19:33:33.754000Z, 1535.55 2012-04-24T19:33:33.864000Z, 1535.55 2012-04-24T19:33:33.957000Z, 1535.55 2012-04-24T19:33:34.067000Z, 1535.53 2012-04-24T19:33:34.161000Z, 1535.52 2012-04-24T19:33:34.254000Z, 1535.50 2012-04-24T19:33:34.364000Z, 1535.47 2012-04-24T19:33:34.473000Z, 1535.45 2012-04-24T19:33:34.567000Z, 1535.43 2012-04-24T19:33:34.661000Z, 1535.40 2012-04-24T19:33:34.770000Z, 1535.39 2012-04-24T19:33:34.864000Z, 1535.37 2012-04-24T19:33:34.973000Z, 1535.35 2012-04-24T19:33:35.067000Z, 1535.33 2012-04-24T19:33:35.161000Z, 1535.32 2012-04-24T19:33:35.270000Z, 1535.31 2012-04-24T19:33:35.364000Z, 1535.30 2012-04-24T19:33:35.473000Z, 1535.29 2012-04-24T19:33:35.567000Z, 1535.28 2012-04-24T19:33:35.661000Z, 1535.28 2012-04-24T19:33:35.770000Z, 1535.27 2012-04-24T19:33:35.864000Z, 1535.27 2012-04-24T19:33:35.973000Z, 1535.26 2012-04-24T19:33:36.067000Z, 1535.26 2012-04-24T19:33:36.161000Z, 1535.26 2012-04-24T19:33:36.270000Z, 1535.26 2012-04-24T19:33:36.364000Z, 1535.26 2012-04-24T19:33:36.473000Z, 1535.26 2012-04-24T19:33:36.567000Z, 1535.26 2012-04-24T19:33:36.661000Z, 1535.27 2012-04-24T19:33:36.770000Z, 1535.27 2012-04-24T19:33:36.864000Z, 1535.28 2012-04-24T19:33:36.973000Z, 1535.29 2012-04-24T19:33:37.067000Z, 1535.31 2012-04-24T19:33:37.161000Z, 1535.31 2012-04-24T19:33:37.270000Z, 1535.32 2012-04-24T19:33:37.364000Z, 1535.33 2012-04-24T19:33:37.473000Z, 1535.34 2012-04-24T19:33:37.567000Z, 1535.35 2012-04-24T19:33:37.661000Z, 1535.36 2012-04-24T19:33:37.770000Z, 1535.37 2012-04-24T19:33:37.864000Z, 1535.38 2012-04-24T19:33:37.973000Z, 1535.39 2012-04-24T19:33:38.067000Z, 1535.40 2012-04-24T19:33:38.176000Z, 1535.41 2012-04-24T19:33:38.270000Z, 1535.42 2012-04-24T19:33:38.364000Z, 1535.43 2012-04-24T19:33:38.473000Z, 1535.44 2012-04-24T19:33:38.567000Z, 1535.45 2012-04-24T19:33:38.676000Z, 1535.46 2012-04-24T19:33:38.770000Z, 1535.47 2012-04-24T19:33:38.864000Z, 1535.48 2012-04-24T19:33:38.973000Z, 1535.49 2012-04-24T19:33:39.067000Z, 1535.50 2012-04-24T19:33:39.161000Z, 1535.50 2012-04-24T19:33:39.254000Z, 1535.51 2012-04-24T19:33:39.364000Z, 1535.51 2012-04-24T19:33:39.473000Z, 1535.51 2012-04-24T19:33:39.567000Z, 1535.52 2012-04-24T19:33:39.661000Z, 1535.52 2012-04-24T19:33:39.770000Z, 1535.52 2012-04-24T19:33:39.864000Z, 1535.51 2012-04-24T19:33:39.973000Z, 1535.50 2012-04-24T19:33:40.067000Z, 1535.48 2012-04-24T19:33:40.161000Z, 1535.47 2012-04-24T19:33:40.270000Z, 1535.45 2012-04-24T19:33:40.364000Z, 1535.43 2012-04-24T19:33:40.473000Z, 1535.41 2012-04-24T19:33:40.567000Z, 1535.39 2012-04-24T19:33:40.661000Z, 1535.38 2012-04-24T19:33:40.770000Z, 1535.36 2012-04-24T19:33:40.864000Z, 1535.35 2012-04-24T19:33:40.973000Z, 1535.34 2012-04-24T19:33:41.051000Z, 1535.34 2012-04-24T19:33:41.161000Z, 1535.33 2012-04-24T19:33:41.270000Z, 1535.33 2012-04-24T19:33:41.379000Z, 1535.32 2012-04-24T19:33:41.457000Z, 1535.32 2012-04-24T19:33:41.567000Z, 1535.31 2012-04-24T19:33:41.661000Z, 1535.31 2012-04-24T19:33:41.770000Z, 1535.31 2012-04-24T19:33:41.864000Z, 1535.31 2012-04-24T19:33:41.957000Z, 1535.31 2012-04-24T19:33:42.067000Z, 1535.31 2012-04-24T19:33:42.161000Z, 1535.31 2012-04-24T19:33:42.270000Z, 1535.32 2012-04-24T19:33:42.364000Z, 1535.32 2012-04-24T19:33:42.457000Z, 1535.33 2012-04-24T19:33:42.567000Z, 1535.33 2012-04-24T19:33:42.661000Z, 1535.33 2012-04-24T19:33:42.770000Z, 1535.34 2012-04-24T19:33:42.864000Z, 1535.35 2012-04-24T19:33:42.958000Z, 1535.36 2012-04-24T19:33:43.067000Z, 1535.36 2012-04-24T19:33:43.161000Z, 1535.37 2012-04-24T19:33:43.270000Z, 1535.39 2012-04-24T19:33:43.364000Z, 1535.40 2012-04-24T19:33:43.458000Z, 1535.41 2012-04-24T19:33:43.567000Z, 1535.43 2012-04-24T19:33:43.661000Z, 1535.44 2012-04-24T19:33:43.770000Z, 1535.45 2012-04-24T19:33:43.864000Z, 1535.46 2012-04-24T19:33:43.958000Z, 1535.47 2012-04-24T19:33:44.067000Z, 1535.48 2012-04-24T19:33:44.161000Z, 1535.49 2012-04-24T19:33:44.270000Z, 1535.50 2012-04-24T19:33:44.364000Z, 1535.50 2012-04-24T19:33:44.473000Z, 1535.51 2012-04-24T19:33:44.567000Z, 1535.51 2012-04-24T19:33:44.661000Z, 1535.51 2012-04-24T19:33:44.770000Z, 1535.52 2012-04-24T19:33:44.864000Z, 1535.52 2012-04-24T19:33:44.958000Z, 1535.52 2012-04-24T19:33:45.067000Z, 1535.52 2012-04-24T19:33:45.161000Z, 1535.52 2012-04-24T19:33:45.270000Z, 1535.51 2012-04-24T19:33:45.364000Z, 1535.51 2012-04-24T19:33:45.473000Z, 1535.50 2012-04-24T19:33:45.567000Z, 1535.48 2012-04-24T19:33:45.661000Z, 1535.46 2012-04-24T19:33:45.770000Z, 1535.44 2012-04-24T19:33:45.864000Z, 1535.42 2012-04-24T19:33:45.973000Z, 1535.40 2012-04-24T19:33:46.067000Z, 1535.38 2012-04-24T19:33:46.161000Z, 1535.36 2012-04-24T19:33:46.270000Z, 1535.35 2012-04-24T19:33:46.364000Z, 1535.34 2012-04-24T19:33:46.473000Z, 1535.33 2012-04-24T19:33:46.567000Z, 1535.32 2012-04-24T19:33:46.661000Z, 1535.31 2012-04-24T19:33:46.770000Z, 1535.31 2012-04-24T19:33:46.864000Z, 1535.31 2012-04-24T19:33:46.973000Z, 1535.31 2012-04-24T19:33:47.067000Z, 1535.31 2012-04-24T19:33:47.161000Z, 1535.32 2012-04-24T19:33:47.270000Z, 1535.33 2012-04-24T19:33:47.364000Z, 1535.34 2012-04-24T19:33:47.473000Z, 1535.35 2012-04-24T19:33:47.567000Z, 1535.36 2012-04-24T19:33:47.661000Z, 1535.38 2012-04-24T19:33:47.770000Z, 1535.39 2012-04-24T19:33:47.864000Z, 1535.40 2012-04-24T19:33:47.973000Z, 1535.41 2012-04-24T19:33:48.067000Z, 1535.42 2012-04-24T19:33:48.161000Z, 1535.43 2012-04-24T19:33:48.270000Z, 1535.45 2012-04-24T19:33:48.364000Z, 1535.46 2012-04-24T19:33:48.473000Z, 1535.47 2012-04-24T19:33:48.567000Z, 1535.48 2012-04-24T19:33:48.661000Z, 1535.48 2012-04-24T19:33:48.770000Z, 1535.49 2012-04-24T19:33:48.864000Z, 1535.50 2012-04-24T19:33:48.958000Z, 1535.50 2012-04-24T19:33:49.067000Z, 1535.51 2012-04-24T19:33:49.161000Z, 1535.51 2012-04-24T19:33:49.254000Z, 1535.52 2012-04-24T19:33:49.364000Z, 1535.52 2012-04-24T19:33:49.458000Z, 1535.52 2012-04-24T19:33:49.567000Z, 1535.53 2012-04-24T19:33:49.661000Z, 1535.53 2012-04-24T19:33:49.770000Z, 1535.53 2012-04-24T19:33:49.864000Z, 1535.53 2012-04-24T19:33:49.973000Z, 1535.54 2012-04-24T19:33:50.067000Z, 1535.54 2012-04-24T19:33:50.161000Z, 1535.53 2012-04-24T19:33:50.270000Z, 1535.53 2012-04-24T19:33:50.364000Z, 1535.52 2012-04-24T19:33:50.458000Z, 1535.52 2012-04-24T19:33:50.567000Z, 1535.51 2012-04-24T19:33:50.661000Z, 1535.49 2012-04-24T19:33:50.770000Z, 1535.47 2012-04-24T19:33:50.864000Z, 1535.45 2012-04-24T19:33:50.958000Z, 1535.43 2012-04-24T19:33:51.067000Z, 1535.41 2012-04-24T19:33:51.161000Z, 1535.39 2012-04-24T19:33:51.270000Z, 1535.37 2012-04-24T19:33:51.364000Z, 1535.36 2012-04-24T19:33:51.473000Z, 1535.35 2012-04-24T19:33:51.567000Z, 1535.34 2012-04-24T19:33:51.661000Z, 1535.33 2012-04-24T19:33:51.770000Z, 1535.32 2012-04-24T19:33:51.864000Z, 1535.32 2012-04-24T19:33:51.958000Z, 1535.31 2012-04-24T19:33:52.067000Z, 1535.31 2012-04-24T19:33:52.161000Z, 1535.31 2012-04-24T19:33:52.270000Z, 1535.31 2012-04-24T19:33:52.364000Z, 1535.31 2012-04-24T19:33:52.473000Z, 1535.33 2012-04-24T19:33:52.567000Z, 1535.34 2012-04-24T19:33:52.661000Z, 1535.35 2012-04-24T19:33:52.770000Z, 1535.36 2012-04-24T19:33:52.864000Z, 1535.37 2012-04-24T19:33:52.973000Z, 1535.39 2012-04-24T19:33:53.067000Z, 1535.40 2012-04-24T19:33:53.161000Z, 1535.42 2012-04-24T19:33:53.270000Z, 1535.43 2012-04-24T19:33:53.364000Z, 1535.45 2012-04-24T19:33:53.473000Z, 1535.46 2012-04-24T19:33:53.567000Z, 1535.48 2012-04-24T19:33:53.661000Z, 1535.49 2012-04-24T19:33:53.770000Z, 1535.50 2012-04-24T19:33:53.864000Z, 1535.51 2012-04-24T19:33:53.958000Z, 1535.52 2012-04-24T19:33:54.067000Z, 1535.52 2012-04-24T19:33:54.161000Z, 1535.53 2012-04-24T19:33:54.270000Z, 1535.53 2012-04-24T19:33:54.364000Z, 1535.54 2012-04-24T19:33:54.473000Z, 1535.54 2012-04-24T19:33:54.567000Z, 1535.54 2012-04-24T19:33:54.661000Z, 1535.55 2012-04-24T19:33:54.770000Z, 1535.55 2012-04-24T19:33:54.864000Z, 1535.55 2012-04-24T19:33:54.973000Z, 1535.55 2012-04-24T19:33:55.067000Z, 1535.55 2012-04-24T19:33:55.161000Z, 1535.55 2012-04-24T19:33:55.270000Z, 1535.55 2012-04-24T19:33:55.364000Z, 1535.55 2012-04-24T19:33:55.473000Z, 1535.56 2012-04-24T19:33:55.567000Z, 1535.56 2012-04-24T19:33:55.661000Z, 1535.56 2012-04-24T19:33:55.770000Z, 1535.55 2012-04-24T19:33:55.864000Z, 1535.54 2012-04-24T19:33:55.958000Z, 1535.54 2012-04-24T19:33:56.067000Z, 1535.53 2012-04-24T19:33:56.161000Z, 1535.53 2012-04-24T19:33:56.270000Z, 1535.52 2012-04-24T19:33:56.364000Z, 1535.52 2012-04-24T19:33:56.473000Z, 1535.51 2012-04-24T19:33:56.567000Z, 1535.51 2012-04-24T19:33:56.661000Z, 1535.51 2012-04-24T19:33:56.770000Z, 1535.51 2012-04-24T19:33:56.864000Z, 1535.50 2012-04-24T19:33:56.973000Z, 1535.50 2012-04-24T19:33:57.067000Z, 1535.49 2012-04-24T19:33:57.161000Z, 1535.49 2012-04-24T19:33:57.255000Z, 1535.49 2012-04-24T19:33:57.364000Z, 1535.48 2012-04-24T19:33:57.473000Z, 1535.48 2012-04-24T19:33:57.567000Z, 1535.47 2012-04-24T19:33:57.661000Z, 1535.47 2012-04-24T19:33:57.755000Z, 1535.47 2012-04-24T19:33:57.864000Z, 1535.47 2012-04-24T19:33:57.973000Z, 1535.46 2012-04-24T19:33:58.067000Z, 1535.46 2012-04-24T19:33:58.161000Z, 1535.46 2012-04-24T19:33:58.255000Z, 1535.46 2012-04-24T19:33:58.364000Z, 1535.46 2012-04-24T19:33:58.473000Z, 1535.46 2012-04-24T19:33:58.567000Z, 1535.45 2012-04-24T19:33:58.661000Z, 1535.45 2012-04-24T19:33:58.770000Z, 1535.45 2012-04-24T19:33:58.864000Z, 1535.45 2012-04-24T19:33:58.973000Z, 1535.45 2012-04-24T19:33:59.067000Z, 1535.45 2012-04-24T19:33:59.161000Z, 1535.46 2012-04-24T19:33:59.270000Z, 1535.46 2012-04-24T19:33:59.364000Z, 1535.46 2012-04-24T19:33:59.473000Z, 1535.46 2012-04-24T19:33:59.567000Z, 1535.47 2012-04-24T19:33:59.661000Z, 1535.47 2012-04-24T19:33:59.770000Z, 1535.48 2012-04-24T19:33:59.864000Z, 1535.48 2012-04-24T19:33:59.973000Z, 1535.49 2012-04-24T19:34:00.067000Z, 1535.49 2012-04-24T19:34:00.161000Z, 1535.50 2012-04-24T19:34:00.270000Z, 1535.50 2012-04-24T19:34:00.364000Z, 1535.51 2012-04-24T19:34:00.473000Z, 1535.51 2012-04-24T19:34:00.567000Z, 1535.51 2012-04-24T19:34:00.661000Z, 1535.50 2012-04-24T19:34:00.770000Z, 1535.49 2012-04-24T19:34:00.864000Z, 1535.48 2012-04-24T19:34:00.973000Z, 1535.47 2012-04-24T19:34:01.067000Z, 1535.46 2012-04-24T19:34:01.161000Z, 1535.45 2012-04-24T19:34:01.270000Z, 1535.44 2012-04-24T19:34:01.364000Z, 1535.42 2012-04-24T19:34:01.473000Z, 1535.42 2012-04-24T19:34:01.567000Z, 1535.41 2012-04-24T19:34:01.661000Z, 1535.41 2012-04-24T19:34:01.770000Z, 1535.40 2012-04-24T19:34:01.864000Z, 1535.40 2012-04-24T19:34:01.973000Z, 1535.40 2012-04-24T19:34:02.067000Z, 1535.39 2012-04-24T19:34:02.161000Z, 1535.39 2012-04-24T19:34:02.270000Z, 1535.39 2012-04-24T19:34:02.364000Z, 1535.39 2012-04-24T19:34:02.473000Z, 1535.39 2012-04-24T19:34:02.567000Z, 1535.39 2012-04-24T19:34:02.661000Z, 1535.40 2012-04-24T19:34:02.770000Z, 1535.40 2012-04-24T19:34:02.864000Z, 1535.41 2012-04-24T19:34:02.973000Z, 1535.42 2012-04-24T19:34:03.067000Z, 1535.42 2012-04-24T19:34:03.161000Z, 1535.42 2012-04-24T19:34:03.270000Z, 1535.43 2012-04-24T19:34:03.364000Z, 1535.43 2012-04-24T19:34:03.473000Z, 1535.43 2012-04-24T19:34:03.567000Z, 1535.44 2012-04-24T19:34:03.661000Z, 1535.44 2012-04-24T19:34:03.770000Z, 1535.45 2012-04-24T19:34:03.864000Z, 1535.46 2012-04-24T19:34:03.958000Z, 1535.46 2012-04-24T19:34:04.067000Z, 1535.46 2012-04-24T19:34:04.161000Z, 1535.47 2012-04-24T19:34:04.270000Z, 1535.47 2012-04-24T19:34:04.364000Z, 1535.47 2012-04-24T19:34:04.458000Z, 1535.47 2012-04-24T19:34:04.567000Z, 1535.47 2012-04-24T19:34:04.661000Z, 1535.47 2012-04-24T19:34:04.770000Z, 1535.46 2012-04-24T19:34:04.864000Z, 1535.45 2012-04-24T19:34:04.958000Z, 1535.43 2012-04-24T19:34:05.067000Z, 1535.41 2012-04-24T19:34:05.161000Z, 1535.39 2012-04-24T19:34:05.270000Z, 1535.37 2012-04-24T19:34:05.364000Z, 1535.36 2012-04-24T19:34:05.473000Z, 1535.34 2012-04-24T19:34:05.567000Z, 1535.33 2012-04-24T19:34:05.661000Z, 1535.32 2012-04-24T19:34:05.770000Z, 1535.31 2012-04-24T19:34:05.864000Z, 1535.31 2012-04-24T19:34:05.973000Z, 1535.30 2012-04-24T19:34:06.067000Z, 1535.30 2012-04-24T19:34:06.161000Z, 1535.29 2012-04-24T19:34:06.270000Z, 1535.29 2012-04-24T19:34:06.364000Z, 1535.29 2012-04-24T19:34:06.473000Z, 1535.29 2012-04-24T19:34:06.567000Z, 1535.29 2012-04-24T19:34:06.661000Z, 1535.30 2012-04-24T19:34:06.770000Z, 1535.30 2012-04-24T19:34:06.864000Z, 1535.31 2012-04-24T19:34:06.973000Z, 1535.33 2012-04-24T19:34:07.067000Z, 1535.35 2012-04-24T19:34:07.161000Z, 1535.37 2012-04-24T19:34:07.270000Z, 1535.39 2012-04-24T19:34:07.364000Z, 1535.41 2012-04-24T19:34:07.473000Z, 1535.42 2012-04-24T19:34:07.567000Z, 1535.43 2012-04-24T19:34:07.661000Z, 1535.44 2012-04-24T19:34:07.770000Z, 1535.45 2012-04-24T19:34:07.864000Z, 1535.46 2012-04-24T19:34:07.958000Z, 1535.47 2012-04-24T19:34:08.067000Z, 1535.48 2012-04-24T19:34:08.161000Z, 1535.48 2012-04-24T19:34:08.270000Z, 1535.49 2012-04-24T19:34:08.364000Z, 1535.50 2012-04-24T19:34:08.489000Z, 1535.50 2012-04-24T19:34:08.567000Z, 1535.51 2012-04-24T19:34:08.661000Z, 1535.51 2012-04-24T19:34:08.770000Z, 1535.51 2012-04-24T19:34:08.864000Z, 1535.52 2012-04-24T19:34:08.958000Z, 1535.52 2012-04-24T19:34:09.067000Z, 1535.52 2012-04-24T19:34:09.161000Z, 1535.52 2012-04-24T19:34:09.270000Z, 1535.52 2012-04-24T19:34:09.364000Z, 1535.52 2012-04-24T19:34:09.473000Z, 1535.52 2012-04-24T19:34:09.567000Z, 1535.51 2012-04-24T19:34:09.661000Z, 1535.50 2012-04-24T19:34:09.770000Z, 1535.48 2012-04-24T19:34:09.864000Z, 1535.46 2012-04-24T19:34:09.958000Z, 1535.44 2012-04-24T19:34:10.067000Z, 1535.42 2012-04-24T19:34:10.161000Z, 1535.40 2012-04-24T19:34:10.270000Z, 1535.38 2012-04-24T19:34:10.364000Z, 1535.36 2012-04-24T19:34:10.473000Z, 1535.35 2012-04-24T19:34:10.567000Z, 1535.34 2012-04-24T19:34:10.661000Z, 1535.33 2012-04-24T19:34:10.770000Z, 1535.32 2012-04-24T19:34:10.864000Z, 1535.31 2012-04-24T19:34:10.958000Z, 1535.30 2012-04-24T19:34:11.067000Z, 1535.30 2012-04-24T19:34:11.161000Z, 1535.29 2012-04-24T19:34:11.270000Z, 1535.29 2012-04-24T19:34:11.364000Z, 1535.29 2012-04-24T19:34:11.473000Z, 1535.29 2012-04-24T19:34:11.567000Z, 1535.29 2012-04-24T19:34:11.661000Z, 1535.29 2012-04-24T19:34:11.770000Z, 1535.29 2012-04-24T19:34:11.864000Z, 1535.30 2012-04-24T19:34:11.958000Z, 1535.30 2012-04-24T19:34:12.067000Z, 1535.30 2012-04-24T19:34:12.161000Z, 1535.31 2012-04-24T19:34:12.270000Z, 1535.31 2012-04-24T19:34:12.364000Z, 1535.32 2012-04-24T19:34:12.474000Z, 1535.32 2012-04-24T19:34:12.567000Z, 1535.33 2012-04-24T19:34:12.661000Z, 1535.33 2012-04-24T19:34:12.770000Z, 1535.34 2012-04-24T19:34:12.864000Z, 1535.35 2012-04-24T19:34:12.974000Z, 1535.36 2012-04-24T19:34:13.067000Z, 1535.36 2012-04-24T19:34:13.161000Z, 1535.37 2012-04-24T19:34:13.270000Z, 1535.37 2012-04-24T19:34:13.364000Z, 1535.38 2012-04-24T19:34:13.474000Z, 1535.38 2012-04-24T19:34:13.567000Z, 1535.38 2012-04-24T19:34:13.661000Z, 1535.39 2012-04-24T19:34:13.770000Z, 1535.39 2012-04-24T19:34:13.864000Z, 1535.39 2012-04-24T19:34:13.974000Z, 1535.40 2012-04-24T19:34:14.067000Z, 1535.40 2012-04-24T19:34:14.161000Z, 1535.40 2012-04-24T19:34:14.270000Z, 1535.40 2012-04-24T19:34:14.364000Z, 1535.40 2012-04-24T19:34:14.474000Z, 1535.40 2012-04-24T19:34:14.567000Z, 1535.40 2012-04-24T19:34:14.661000Z, 1535.41 2012-04-24T19:34:14.770000Z, 1535.41 2012-04-24T19:34:14.864000Z, 1535.41 2012-04-24T19:34:14.958000Z, 1535.40 2012-04-24T19:34:15.067000Z, 1535.40 2012-04-24T19:34:15.161000Z, 1535.39 2012-04-24T19:34:15.255000Z, 1535.39 2012-04-24T19:34:15.364000Z, 1535.38 2012-04-24T19:34:15.458000Z, 1535.37 2012-04-24T19:34:15.567000Z, 1535.36 2012-04-24T19:34:15.661000Z, 1535.35 2012-04-24T19:34:15.770000Z, 1535.35 2012-04-24T19:34:15.864000Z, 1535.34 2012-04-24T19:34:15.974000Z, 1535.34 2012-04-24T19:34:16.067000Z, 1535.33 2012-04-24T19:34:16.161000Z, 1535.33 2012-04-24T19:34:16.255000Z, 1535.33 2012-04-24T19:34:16.364000Z, 1535.33 2012-04-24T19:34:16.474000Z, 1535.33 2012-04-24T19:34:16.567000Z, 1535.34 2012-04-24T19:34:16.661000Z, 1535.34 2012-04-24T19:34:16.770000Z, 1535.35 2012-04-24T19:34:16.864000Z, 1535.35 2012-04-24T19:34:16.974000Z, 1535.36 2012-04-24T19:34:17.067000Z, 1535.36 2012-04-24T19:34:17.161000Z, 1535.37 2012-04-24T19:34:17.270000Z, 1535.37 2012-04-24T19:34:17.364000Z, 1535.37 2012-04-24T19:34:17.474000Z, 1535.37 2012-04-24T19:34:17.567000Z, 1535.37 2012-04-24T19:34:17.661000Z, 1535.37 2012-04-24T19:34:17.770000Z, 1535.38 2012-04-24T19:34:17.864000Z, 1535.38 2012-04-24T19:34:17.958000Z, 1535.38 2012-04-24T19:34:18.067000Z, 1535.38 2012-04-24T19:34:18.161000Z, 1535.38 2012-04-24T19:34:18.270000Z, 1535.39 2012-04-24T19:34:18.364000Z, 1535.39 2012-04-24T19:34:18.458000Z, 1535.40 2012-04-24T19:34:18.567000Z, 1535.40 2012-04-24T19:34:18.661000Z, 1535.41 2012-04-24T19:34:18.770000Z, 1535.40 2012-04-24T19:34:18.864000Z, 1535.41 2012-04-24T19:34:18.974000Z, 1535.41 2012-04-24T19:34:19.067000Z, 1535.40 2012-04-24T19:34:19.161000Z, 1535.40 2012-04-24T19:34:19.270000Z, 1535.38 2012-04-24T19:34:19.364000Z, 1535.37 2012-04-24T19:34:19.474000Z, 1535.36 2012-04-24T19:34:19.567000Z, 1535.35 2012-04-24T19:34:19.661000Z, 1535.34 2012-04-24T19:34:19.770000Z, 1535.33 2012-04-24T19:34:19.864000Z, 1535.32 2012-04-24T19:34:19.974000Z, 1535.31 2012-04-24T19:34:20.067000Z, 1535.30 2012-04-24T19:34:20.161000Z, 1535.30 2012-04-24T19:34:20.270000Z, 1535.29 2012-04-24T19:34:20.364000Z, 1535.29 2012-04-24T19:34:20.474000Z, 1535.28 2012-04-24T19:34:20.567000Z, 1535.28 2012-04-24T19:34:20.661000Z, 1535.28 2012-04-24T19:34:20.770000Z, 1535.28 2012-04-24T19:34:20.864000Z, 1535.28 2012-04-24T19:34:20.958000Z, 1535.28 2012-04-24T19:34:21.067000Z, 1535.28 2012-04-24T19:34:21.161000Z, 1535.29 2012-04-24T19:34:21.270000Z, 1535.30 2012-04-24T19:34:21.364000Z, 1535.31 2012-04-24T19:34:21.474000Z, 1535.32 2012-04-24T19:34:21.567000Z, 1535.33 2012-04-24T19:34:21.661000Z, 1535.34 2012-04-24T19:34:21.771000Z, 1535.35 2012-04-24T19:34:21.864000Z, 1535.36 2012-04-24T19:34:21.974000Z, 1535.36 2012-04-24T19:34:22.067000Z, 1535.37 2012-04-24T19:34:22.161000Z, 1535.38 2012-04-24T19:34:22.255000Z, 1535.38 2012-04-24T19:34:22.364000Z, 1535.38 2012-04-24T19:34:22.474000Z, 1535.39 2012-04-24T19:34:22.567000Z, 1535.39 2012-04-24T19:34:22.661000Z, 1535.39 2012-04-24T19:34:22.771000Z, 1535.39 2012-04-24T19:34:22.864000Z, 1535.39 2012-04-24T19:34:22.974000Z, 1535.39 2012-04-24T19:34:23.067000Z, 1535.39 2012-04-24T19:34:23.161000Z, 1535.40 2012-04-24T19:34:23.271000Z, 1535.40 2012-04-24T19:34:23.364000Z, 1535.40 2012-04-24T19:34:23.474000Z, 1535.40 2012-04-24T19:34:23.567000Z, 1535.40 2012-04-24T19:34:23.661000Z, 1535.40 2012-04-24T19:34:23.771000Z, 1535.39 2012-04-24T19:34:23.864000Z, 1535.39 2012-04-24T19:34:23.974000Z, 1535.38 2012-04-24T19:34:24.067000Z, 1535.37 2012-04-24T19:34:24.161000Z, 1535.37 2012-04-24T19:34:24.271000Z, 1535.36 2012-04-24T19:34:24.364000Z, 1535.35 2012-04-24T19:34:24.474000Z, 1535.34 2012-04-24T19:34:24.567000Z, 1535.33 2012-04-24T19:34:24.661000Z, 1535.32 2012-04-24T19:34:24.771000Z, 1535.31 2012-04-24T19:34:24.864000Z, 1535.30 2012-04-24T19:34:24.958000Z, 1535.29 2012-04-24T19:34:25.067000Z, 1535.29 2012-04-24T19:34:25.161000Z, 1535.28 2012-04-24T19:34:25.271000Z, 1535.28 2012-04-24T19:34:25.364000Z, 1535.27 2012-04-24T19:34:25.474000Z, 1535.27 2012-04-24T19:34:25.567000Z, 1535.26 2012-04-24T19:34:25.661000Z, 1535.26 2012-04-24T19:34:25.771000Z, 1535.26 2012-04-24T19:34:25.864000Z, 1535.26 2012-04-24T19:34:25.958000Z, 1535.26 2012-04-24T19:34:26.067000Z, 1535.27 2012-04-24T19:34:26.161000Z, 1535.27 2012-04-24T19:34:26.271000Z, 1535.28 2012-04-24T19:34:26.364000Z, 1535.29 2012-04-24T19:34:26.458000Z, 1535.30 2012-04-24T19:34:26.567000Z, 1535.31 2012-04-24T19:34:26.661000Z, 1535.31 2012-04-24T19:34:26.771000Z, 1535.32 2012-04-24T19:34:26.864000Z, 1535.33 2012-04-24T19:34:26.958000Z, 1535.34 2012-04-24T19:34:27.067000Z, 1535.35 2012-04-24T19:34:27.161000Z, 1535.36 2012-04-24T19:34:27.271000Z, 1535.37 2012-04-24T19:34:27.364000Z, 1535.37 2012-04-24T19:34:27.458000Z, 1535.38 2012-04-24T19:34:27.567000Z, 1535.38 2012-04-24T19:34:27.661000Z, 1535.39 2012-04-24T19:34:27.755000Z, 1535.39 2012-04-24T19:34:27.864000Z, 1535.39 2012-04-24T19:34:27.958000Z, 1535.39 2012-04-24T19:34:28.083000Z, 1535.40 2012-04-24T19:34:28.161000Z, 1535.40 2012-04-24T19:34:28.271000Z, 1535.40 2012-04-24T19:34:28.364000Z, 1535.40 2012-04-24T19:34:28.474000Z, 1535.40 2012-04-24T19:34:28.567000Z, 1535.40 2012-04-24T19:34:28.661000Z, 1535.40 2012-04-24T19:34:28.771000Z, 1535.39 2012-04-24T19:34:28.864000Z, 1535.39 2012-04-24T19:34:28.958000Z, 1535.38 2012-04-24T19:34:29.067000Z, 1535.36 2012-04-24T19:34:29.161000Z, 1535.35 2012-04-24T19:34:29.271000Z, 1535.34 2012-04-24T19:34:29.364000Z, 1535.33 2012-04-24T19:34:29.458000Z, 1535.31 2012-04-24T19:34:29.567000Z, 1535.30 2012-04-24T19:34:29.661000Z, 1535.29 2012-04-24T19:34:29.771000Z, 1535.28 2012-04-24T19:34:29.864000Z, 1535.28 2012-04-24T19:34:29.974000Z, 1535.27 2012-04-24T19:34:30.067000Z, 1535.26 2012-04-24T19:34:30.161000Z, 1535.26 2012-04-24T19:34:30.271000Z, 1535.25 2012-04-24T19:34:30.364000Z, 1535.25 2012-04-24T19:34:30.458000Z, 1535.25 2012-04-24T19:34:30.567000Z, 1535.24 2012-04-24T19:34:30.661000Z, 1535.25 2012-04-24T19:34:30.771000Z, 1535.25 2012-04-24T19:34:30.864000Z, 1535.25 2012-04-24T19:34:30.958000Z, 1535.25 2012-04-24T19:34:31.067000Z, 1535.26 2012-04-24T19:34:31.161000Z, 1535.26 2012-04-24T19:34:31.271000Z, 1535.27 2012-04-24T19:34:31.364000Z, 1535.28 2012-04-24T19:34:31.458000Z, 1535.29 2012-04-24T19:34:31.568000Z, 1535.30 2012-04-24T19:34:31.661000Z, 1535.32 2012-04-24T19:34:31.771000Z, 1535.33 2012-04-24T19:34:31.864000Z, 1535.35 2012-04-24T19:34:31.974000Z, 1535.36 2012-04-24T19:34:32.068000Z, 1535.38 2012-04-24T19:34:32.161000Z, 1535.40 2012-04-24T19:34:32.271000Z, 1535.41 2012-04-24T19:34:32.364000Z, 1535.42 2012-04-24T19:34:32.474000Z, 1535.43 2012-04-24T19:34:32.568000Z, 1535.44 2012-04-24T19:34:32.661000Z, 1535.44 2012-04-24T19:34:32.771000Z, 1535.45 2012-04-24T19:34:32.864000Z, 1535.45 2012-04-24T19:34:32.958000Z, 1535.45 2012-04-24T19:34:33.068000Z, 1535.45 2012-04-24T19:34:33.161000Z, 1535.45 2012-04-24T19:34:33.271000Z, 1535.45 2012-04-24T19:34:33.364000Z, 1535.45 2012-04-24T19:34:33.458000Z, 1535.45 2012-04-24T19:34:33.568000Z, 1535.45 2012-04-24T19:34:33.661000Z, 1535.45 2012-04-24T19:34:33.771000Z, 1535.45 2012-04-24T19:34:33.864000Z, 1535.44 2012-04-24T19:34:33.958000Z, 1535.42 2012-04-24T19:34:34.068000Z, 1535.40 2012-04-24T19:34:34.161000Z, 1535.38 2012-04-24T19:34:34.271000Z, 1535.37 2012-04-24T19:34:34.364000Z, 1535.35 2012-04-24T19:34:34.474000Z, 1535.34 2012-04-24T19:34:34.568000Z, 1535.33 2012-04-24T19:34:34.661000Z, 1535.32 2012-04-24T19:34:34.771000Z, 1535.31 2012-04-24T19:34:34.864000Z, 1535.30 2012-04-24T19:34:34.974000Z, 1535.30 2012-04-24T19:34:35.068000Z, 1535.29 2012-04-24T19:34:35.161000Z, 1535.28 2012-04-24T19:34:35.271000Z, 1535.28 2012-04-24T19:34:35.364000Z, 1535.28 2012-04-24T19:34:35.474000Z, 1535.29 2012-04-24T19:34:35.568000Z, 1535.30 2012-04-24T19:34:35.661000Z, 1535.31 2012-04-24T19:34:35.771000Z, 1535.32 2012-04-24T19:34:35.864000Z, 1535.34 2012-04-24T19:34:35.974000Z, 1535.36 2012-04-24T19:34:36.068000Z, 1535.37 2012-04-24T19:34:36.161000Z, 1535.39 2012-04-24T19:34:36.271000Z, 1535.41 2012-04-24T19:34:36.364000Z, 1535.42 2012-04-24T19:34:36.474000Z, 1535.44 2012-04-24T19:34:36.568000Z, 1535.45 2012-04-24T19:34:36.661000Z, 1535.46 2012-04-24T19:34:36.771000Z, 1535.47 2012-04-24T19:34:36.864000Z, 1535.48 2012-04-24T19:34:36.974000Z, 1535.48 2012-04-24T19:34:37.068000Z, 1535.49 2012-04-24T19:34:37.161000Z, 1535.49 2012-04-24T19:34:37.271000Z, 1535.50 2012-04-24T19:34:37.364000Z, 1535.50 2012-04-24T19:34:37.474000Z, 1535.51 2012-04-24T19:34:37.568000Z, 1535.51 2012-04-24T19:34:37.661000Z, 1535.51 2012-04-24T19:34:37.786000Z, 1535.52 2012-04-24T19:34:37.864000Z, 1535.51 2012-04-24T19:34:37.958000Z, 1535.51 2012-04-24T19:34:38.068000Z, 1535.50 2012-04-24T19:34:38.161000Z, 1535.49 2012-04-24T19:34:38.271000Z, 1535.48 2012-04-24T19:34:38.364000Z, 1535.47 2012-04-24T19:34:38.474000Z, 1535.45 2012-04-24T19:34:38.568000Z, 1535.43 2012-04-24T19:34:38.661000Z, 1535.41 2012-04-24T19:34:38.771000Z, 1535.39 2012-04-24T19:34:38.864000Z, 1535.38 2012-04-24T19:34:38.974000Z, 1535.36 2012-04-24T19:34:39.068000Z, 1535.35 2012-04-24T19:34:39.161000Z, 1535.34 2012-04-24T19:34:39.271000Z, 1535.33 2012-04-24T19:34:39.364000Z, 1535.33 2012-04-24T19:34:39.474000Z, 1535.32 2012-04-24T19:34:39.568000Z, 1535.32 2012-04-24T19:34:39.661000Z, 1535.32 2012-04-24T19:34:39.771000Z, 1535.32 2012-04-24T19:34:39.864000Z, 1535.33 2012-04-24T19:34:39.958000Z, 1535.35 2012-04-24T19:34:40.068000Z, 1535.37 2012-04-24T19:34:40.161000Z, 1535.38 2012-04-24T19:34:40.271000Z, 1535.40 2012-04-24T19:34:40.364000Z, 1535.41 2012-04-24T19:34:40.474000Z, 1535.42 2012-04-24T19:34:40.583000Z, 1535.43 2012-04-24T19:34:40.661000Z, 1535.44 2012-04-24T19:34:40.771000Z, 1535.45 2012-04-24T19:34:40.864000Z, 1535.46 2012-04-24T19:34:40.974000Z, 1535.47 2012-04-24T19:34:41.068000Z, 1535.48 2012-04-24T19:34:41.161000Z, 1535.49 2012-04-24T19:34:41.271000Z, 1535.49 2012-04-24T19:34:41.365000Z, 1535.50 2012-04-24T19:34:41.474000Z, 1535.50 2012-04-24T19:34:41.568000Z, 1535.50 2012-04-24T19:34:41.661000Z, 1535.51 2012-04-24T19:34:41.771000Z, 1535.51 2012-04-24T19:34:41.880000Z, 1535.51 2012-04-24T19:34:41.974000Z, 1535.51 2012-04-24T19:34:42.068000Z, 1535.51 2012-04-24T19:34:42.161000Z, 1535.50 2012-04-24T19:34:42.271000Z, 1535.49 2012-04-24T19:34:42.365000Z, 1535.48 2012-04-24T19:34:42.458000Z, 1535.46 2012-04-24T19:34:42.568000Z, 1535.45 2012-04-24T19:34:42.661000Z, 1535.43 2012-04-24T19:34:42.771000Z, 1535.41 2012-04-24T19:34:42.865000Z, 1535.39 2012-04-24T19:34:42.958000Z, 1535.37 2012-04-24T19:34:43.068000Z, 1535.36 2012-04-24T19:34:43.161000Z, 1535.35 2012-04-24T19:34:43.271000Z, 1535.33 2012-04-24T19:34:43.365000Z, 1535.32 2012-04-24T19:34:43.474000Z, 1535.31 2012-04-24T19:34:43.568000Z, 1535.31 2012-04-24T19:34:43.661000Z, 1535.30 2012-04-24T19:34:43.771000Z, 1535.29 2012-04-24T19:34:43.865000Z, 1535.29 2012-04-24T19:34:43.974000Z, 1535.28 2012-04-24T19:34:44.068000Z, 1535.28 2012-04-24T19:34:44.161000Z, 1535.28 2012-04-24T19:34:44.271000Z, 1535.29 2012-04-24T19:34:44.365000Z, 1535.29 2012-04-24T19:34:44.474000Z, 1535.29 2012-04-24T19:34:44.568000Z, 1535.30 2012-04-24T19:34:44.661000Z, 1535.31 2012-04-24T19:34:44.771000Z, 1535.32 2012-04-24T19:34:44.865000Z, 1535.33 2012-04-24T19:34:44.974000Z, 1535.34 2012-04-24T19:34:45.068000Z, 1535.35 2012-04-24T19:34:45.161000Z, 1535.36 2012-04-24T19:34:45.271000Z, 1535.37 2012-04-24T19:34:45.365000Z, 1535.38 2012-04-24T19:34:45.474000Z, 1535.39 2012-04-24T19:34:45.568000Z, 1535.40 2012-04-24T19:34:45.661000Z, 1535.41 2012-04-24T19:34:45.771000Z, 1535.42 2012-04-24T19:34:45.865000Z, 1535.43 2012-04-24T19:34:45.974000Z, 1535.44 2012-04-24T19:34:46.068000Z, 1535.45 2012-04-24T19:34:46.161000Z, 1535.46 2012-04-24T19:34:46.271000Z, 1535.47 2012-04-24T19:34:46.365000Z, 1535.48 2012-04-24T19:34:46.474000Z, 1535.48 2012-04-24T19:34:46.568000Z, 1535.49 2012-04-24T19:34:46.661000Z, 1535.50 2012-04-24T19:34:46.771000Z, 1535.50 2012-04-24T19:34:46.865000Z, 1535.50 2012-04-24T19:34:46.958000Z, 1535.51 2012-04-24T19:34:47.068000Z, 1535.51 2012-04-24T19:34:47.161000Z, 1535.51 2012-04-24T19:34:47.271000Z, 1535.51 2012-04-24T19:34:47.365000Z, 1535.51 2012-04-24T19:34:47.474000Z, 1535.51 2012-04-24T19:34:47.568000Z, 1535.50 2012-04-24T19:34:47.661000Z, 1535.48 2012-04-24T19:34:47.771000Z, 1535.47 2012-04-24T19:34:47.865000Z, 1535.45 2012-04-24T19:34:47.974000Z, 1535.44 2012-04-24T19:34:48.068000Z, 1535.42 2012-04-24T19:34:48.161000Z, 1535.40 2012-04-24T19:34:48.271000Z, 1535.38 2012-04-24T19:34:48.365000Z, 1535.37 2012-04-24T19:34:48.474000Z, 1535.35 2012-04-24T19:34:48.568000Z, 1535.34 2012-04-24T19:34:48.661000Z, 1535.33 2012-04-24T19:34:48.771000Z, 1535.32 2012-04-24T19:34:48.865000Z, 1535.31 2012-04-24T19:34:48.958000Z, 1535.30 2012-04-24T19:34:49.068000Z, 1535.30 2012-04-24T19:34:49.161000Z, 1535.29 2012-04-24T19:34:49.271000Z, 1535.29 2012-04-24T19:34:49.365000Z, 1535.29 2012-04-24T19:34:49.458000Z, 1535.29 2012-04-24T19:34:49.568000Z, 1535.30 2012-04-24T19:34:49.661000Z, 1535.30 2012-04-24T19:34:49.771000Z, 1535.31 2012-04-24T19:34:49.865000Z, 1535.33 2012-04-24T19:34:49.958000Z, 1535.34 2012-04-24T19:34:50.068000Z, 1535.35 2012-04-24T19:34:50.161000Z, 1535.36 2012-04-24T19:34:50.271000Z, 1535.37 2012-04-24T19:34:50.396000Z, 1535.37 2012-04-24T19:34:50.458000Z, 1535.38 2012-04-24T19:34:50.568000Z, 1535.39 2012-04-24T19:34:50.661000Z, 1535.40 2012-04-24T19:34:50.771000Z, 1535.41 2012-04-24T19:34:50.865000Z, 1535.42 2012-04-24T19:34:50.958000Z, 1535.43 2012-04-24T19:34:51.068000Z, 1535.44 2012-04-24T19:34:51.162000Z, 1535.45 2012-04-24T19:34:51.271000Z, 1535.46 2012-04-24T19:34:51.365000Z, 1535.47 2012-04-24T19:34:51.474000Z, 1535.48 2012-04-24T19:34:51.568000Z, 1535.49 2012-04-24T19:34:51.662000Z, 1535.49 2012-04-24T19:34:51.771000Z, 1535.50 2012-04-24T19:34:51.865000Z, 1535.50 2012-04-24T19:34:51.958000Z, 1535.51 2012-04-24T19:34:52.068000Z, 1535.51 2012-04-24T19:34:52.162000Z, 1535.50 2012-04-24T19:34:52.271000Z, 1535.49 2012-04-24T19:34:52.365000Z, 1535.48 2012-04-24T19:34:52.458000Z, 1535.47 2012-04-24T19:34:52.568000Z, 1535.44 2012-04-24T19:34:52.662000Z, 1535.42 2012-04-24T19:34:52.771000Z, 1535.40 2012-04-24T19:34:52.865000Z, 1535.38 2012-04-24T19:34:52.958000Z, 1535.37 2012-04-24T19:34:53.052000Z, 1535.35 2012-04-24T19:34:53.162000Z, 1535.34 2012-04-24T19:34:53.271000Z, 1535.33 2012-04-24T19:34:53.365000Z, 1535.32 2012-04-24T19:34:53.458000Z, 1535.31 2012-04-24T19:34:53.568000Z, 1535.31 2012-04-24T19:34:53.662000Z, 1535.30 2012-04-24T19:34:53.771000Z, 1535.30 2012-04-24T19:34:53.865000Z, 1535.29 2012-04-24T19:34:53.974000Z, 1535.30 2012-04-24T19:34:54.068000Z, 1535.30 2012-04-24T19:34:54.162000Z, 1535.30 2012-04-24T19:34:54.271000Z, 1535.31 2012-04-24T19:34:54.365000Z, 1535.32 2012-04-24T19:34:54.474000Z, 1535.34 2012-04-24T19:34:54.568000Z, 1535.36 2012-04-24T19:34:54.662000Z, 1535.37 2012-04-24T19:34:54.771000Z, 1535.38 2012-04-24T19:34:54.865000Z, 1535.39 2012-04-24T19:34:54.958000Z, 1535.40 2012-04-24T19:34:55.068000Z, 1535.41 2012-04-24T19:34:55.162000Z, 1535.43 2012-04-24T19:34:55.271000Z, 1535.44 2012-04-24T19:34:55.365000Z, 1535.45 2012-04-24T19:34:55.474000Z, 1535.46 2012-04-24T19:34:55.568000Z, 1535.47 2012-04-24T19:34:55.662000Z, 1535.48 2012-04-24T19:34:55.787000Z, 1535.48 2012-04-24T19:34:55.865000Z, 1535.49 2012-04-24T19:34:55.958000Z, 1535.50 2012-04-24T19:34:56.068000Z, 1535.50 2012-04-24T19:34:56.162000Z, 1535.50 2012-04-24T19:34:56.271000Z, 1535.51 2012-04-24T19:34:56.365000Z, 1535.51 2012-04-24T19:34:56.458000Z, 1535.51 2012-04-24T19:34:56.568000Z, 1535.52 2012-04-24T19:34:56.662000Z, 1535.52 2012-04-24T19:34:56.771000Z, 1535.52 2012-04-24T19:34:56.865000Z, 1535.51 2012-04-24T19:34:56.974000Z, 1535.50 2012-04-24T19:34:57.068000Z, 1535.49 2012-04-24T19:34:57.162000Z, 1535.48 2012-04-24T19:34:57.271000Z, 1535.46 2012-04-24T19:34:57.365000Z, 1535.45 2012-04-24T19:34:57.458000Z, 1535.43 2012-04-24T19:34:57.568000Z, 1535.41 2012-04-24T19:34:57.662000Z, 1535.39 2012-04-24T19:34:57.771000Z, 1535.37 2012-04-24T19:34:57.865000Z, 1535.36 2012-04-24T19:34:57.958000Z, 1535.34 2012-04-24T19:34:58.068000Z, 1535.33 2012-04-24T19:34:58.162000Z, 1535.32 2012-04-24T19:34:58.271000Z, 1535.32 2012-04-24T19:34:58.365000Z, 1535.31 2012-04-24T19:34:58.474000Z, 1535.30 2012-04-24T19:34:58.568000Z, 1535.30 2012-04-24T19:34:58.662000Z, 1535.29 2012-04-24T19:34:58.771000Z, 1535.29 2012-04-24T19:34:58.865000Z, 1535.29 2012-04-24T19:34:58.974000Z, 1535.29 2012-04-24T19:34:59.068000Z, 1535.29 2012-04-24T19:34:59.162000Z, 1535.29 2012-04-24T19:34:59.271000Z, 1535.30 2012-04-24T19:34:59.380000Z, 1535.30 2012-04-24T19:34:59.474000Z, 1535.31 2012-04-24T19:34:59.568000Z, 1535.32 2012-04-24T19:34:59.662000Z, 1535.33 2012-04-24T19:34:59.771000Z, 1535.34 2012-04-24T19:34:59.865000Z, 1535.35 2012-04-24T19:34:59.974000Z, 1535.36 2012-04-24T19:35:00.068000Z, 1535.37 2012-04-24T19:35:00.162000Z, 1535.39 2012-04-24T19:35:00.271000Z, 1535.40 2012-04-24T19:35:00.365000Z, 1535.41 2012-04-24T19:35:00.474000Z, 1535.42 2012-04-24T19:35:00.568000Z, 1535.42 2012-04-24T19:35:00.662000Z, 1535.43 2012-04-24T19:35:00.771000Z, 1535.44 2012-04-24T19:35:00.865000Z, 1535.45 2012-04-24T19:35:00.959000Z, 1535.45 2012-04-24T19:35:01.068000Z, 1535.46 2012-04-24T19:35:01.162000Z, 1535.46 2012-04-24T19:35:01.271000Z, 1535.46 2012-04-24T19:35:01.365000Z, 1535.47 2012-04-24T19:35:01.474000Z, 1535.47 2012-04-24T19:35:01.568000Z, 1535.47 2012-04-24T19:35:01.662000Z, 1535.48 2012-04-24T19:35:01.771000Z, 1535.48 2012-04-24T19:35:01.865000Z, 1535.48 2012-04-24T19:35:01.959000Z, 1535.48 2012-04-24T19:35:02.068000Z, 1535.49 2012-04-24T19:35:02.162000Z, 1535.49 2012-04-24T19:35:02.271000Z, 1535.49 2012-04-24T19:35:02.365000Z, 1535.49 2012-04-24T19:35:02.474000Z, 1535.50 2012-04-24T19:35:02.568000Z, 1535.50 2012-04-24T19:35:02.662000Z, 1535.50 2012-04-24T19:35:02.771000Z, 1535.50 2012-04-24T19:35:02.865000Z, 1535.50 2012-04-24T19:35:02.974000Z, 1535.50 2012-04-24T19:35:03.068000Z, 1535.50 2012-04-24T19:35:03.162000Z, 1535.50 2012-04-24T19:35:03.271000Z, 1535.49 2012-04-24T19:35:03.365000Z, 1535.49 2012-04-24T19:35:03.474000Z, 1535.48 2012-04-24T19:35:03.568000Z, 1535.47 2012-04-24T19:35:03.662000Z, 1535.46 2012-04-24T19:35:03.771000Z, 1535.45 2012-04-24T19:35:03.865000Z, 1535.44 2012-04-24T19:35:03.959000Z, 1535.42 2012-04-24T19:35:04.068000Z, 1535.41 2012-04-24T19:35:04.162000Z, 1535.39 2012-04-24T19:35:04.271000Z, 1535.38 2012-04-24T19:35:04.365000Z, 1535.37 2012-04-24T19:35:04.474000Z, 1535.36 2012-04-24T19:35:04.568000Z, 1535.35 2012-04-24T19:35:04.662000Z, 1535.34 2012-04-24T19:35:04.771000Z, 1535.33 2012-04-24T19:35:04.865000Z, 1535.33 2012-04-24T19:35:04.974000Z, 1535.33 2012-04-24T19:35:05.068000Z, 1535.34 2012-04-24T19:35:05.162000Z, 1535.34 2012-04-24T19:35:05.271000Z, 1535.34 2012-04-24T19:35:05.365000Z, 1535.35 2012-04-24T19:35:05.474000Z, 1535.35 2012-04-24T19:35:05.568000Z, 1535.36 2012-04-24T19:35:05.662000Z, 1535.37 2012-04-24T19:35:05.771000Z, 1535.38 2012-04-24T19:35:05.865000Z, 1535.39 2012-04-24T19:35:05.974000Z, 1535.40 2012-04-24T19:35:06.068000Z, 1535.40 2012-04-24T19:35:06.162000Z, 1535.41 2012-04-24T19:35:06.271000Z, 1535.42 2012-04-24T19:35:06.365000Z, 1535.43 2012-04-24T19:35:06.474000Z, 1535.44 2012-04-24T19:35:06.568000Z, 1535.45 2012-04-24T19:35:06.662000Z, 1535.46 2012-04-24T19:35:06.771000Z, 1535.46 2012-04-24T19:35:06.865000Z, 1535.47 2012-04-24T19:35:06.974000Z, 1535.47 2012-04-24T19:35:07.068000Z, 1535.48 2012-04-24T19:35:07.162000Z, 1535.48 2012-04-24T19:35:07.271000Z, 1535.49 2012-04-24T19:35:07.365000Z, 1535.49 2012-04-24T19:35:07.474000Z, 1535.49 2012-04-24T19:35:07.568000Z, 1535.49 2012-04-24T19:35:07.662000Z, 1535.48 2012-04-24T19:35:07.771000Z, 1535.48 2012-04-24T19:35:07.865000Z, 1535.47 2012-04-24T19:35:07.974000Z, 1535.46 2012-04-24T19:35:08.068000Z, 1535.44 2012-04-24T19:35:08.162000Z, 1535.43 2012-04-24T19:35:08.271000Z, 1535.41 2012-04-24T19:35:08.365000Z, 1535.39 2012-04-24T19:35:08.474000Z, 1535.38 2012-04-24T19:35:08.568000Z, 1535.38 2012-04-24T19:35:08.662000Z, 1535.37 2012-04-24T19:35:08.771000Z, 1535.37 2012-04-24T19:35:08.865000Z, 1535.37 2012-04-24T19:35:08.974000Z, 1535.37 2012-04-24T19:35:09.068000Z, 1535.38 2012-04-24T19:35:09.162000Z, 1535.39 2012-04-24T19:35:09.271000Z, 1535.40 2012-04-24T19:35:09.365000Z, 1535.41 2012-04-24T19:35:09.474000Z, 1535.42 2012-04-24T19:35:09.568000Z, 1535.42 2012-04-24T19:35:09.662000Z, 1535.43 2012-04-24T19:35:09.771000Z, 1535.44 2012-04-24T19:35:09.865000Z, 1535.44 2012-04-24T19:35:09.974000Z, 1535.45 2012-04-24T19:35:10.068000Z, 1535.46 2012-04-24T19:35:10.162000Z, 1535.46 2012-04-24T19:35:10.271000Z, 1535.46 2012-04-24T19:35:10.365000Z, 1535.47 2012-04-24T19:35:10.474000Z, 1535.47 2012-04-24T19:35:10.568000Z, 1535.47 2012-04-24T19:35:10.662000Z, 1535.47 2012-04-24T19:35:10.771000Z, 1535.47 2012-04-24T19:35:10.865000Z, 1535.48 2012-04-24T19:35:10.974000Z, 1535.48 2012-04-24T19:35:11.068000Z, 1535.48 2012-04-24T19:35:11.162000Z, 1535.48 2012-04-24T19:35:11.256000Z, 1535.48 2012-04-24T19:35:11.365000Z, 1535.49 2012-04-24T19:35:11.459000Z, 1535.49 2012-04-24T19:35:11.568000Z, 1535.49 2012-04-24T19:35:11.662000Z, 1535.49 2012-04-24T19:35:11.771000Z, 1535.49 2012-04-24T19:35:11.865000Z, 1535.48 2012-04-24T19:35:11.959000Z, 1535.48 2012-04-24T19:35:12.068000Z, 1535.47 2012-04-24T19:35:12.162000Z, 1535.46 2012-04-24T19:35:12.271000Z, 1535.45 2012-04-24T19:35:12.365000Z, 1535.44 2012-04-24T19:35:12.459000Z, 1535.42 2012-04-24T19:35:12.568000Z, 1535.41 2012-04-24T19:35:12.662000Z, 1535.39 2012-04-24T19:35:12.771000Z, 1535.38 2012-04-24T19:35:12.865000Z, 1535.37 2012-04-24T19:35:12.959000Z, 1535.36 2012-04-24T19:35:13.068000Z, 1535.36 2012-04-24T19:35:13.162000Z, 1535.36 2012-04-24T19:35:13.256000Z, 1535.35 2012-04-24T19:35:13.365000Z, 1535.35 2012-04-24T19:35:13.459000Z, 1535.35 2012-04-24T19:35:13.584000Z, 1535.35 2012-04-24T19:35:13.662000Z, 1535.35 2012-04-24T19:35:13.756000Z, 1535.36 2012-04-24T19:35:13.865000Z, 1535.36 2012-04-24T19:35:13.959000Z, 1535.37 2012-04-24T19:35:14.068000Z, 1535.38 2012-04-24T19:35:14.162000Z, 1535.38 2012-04-24T19:35:14.271000Z, 1535.39 2012-04-24T19:35:14.365000Z, 1535.40 2012-04-24T19:35:14.459000Z, 1535.40 2012-04-24T19:35:14.568000Z, 1535.41 2012-04-24T19:35:14.662000Z, 1535.41 2012-04-24T19:35:14.771000Z, 1535.42 2012-04-24T19:35:14.865000Z, 1535.42 2012-04-24T19:35:14.959000Z, 1535.43 2012-04-24T19:35:15.068000Z, 1535.43 2012-04-24T19:35:15.162000Z, 1535.43 2012-04-24T19:35:15.271000Z, 1535.44 2012-04-24T19:35:15.365000Z, 1535.44 2012-04-24T19:35:15.474000Z, 1535.45 2012-04-24T19:35:15.568000Z, 1535.45 2012-04-24T19:35:15.662000Z, 1535.45 2012-04-24T19:35:15.771000Z, 1535.46 2012-04-24T19:35:15.865000Z, 1535.46 2012-04-24T19:35:15.959000Z, 1535.46 2012-04-24T19:35:16.068000Z, 1535.46 2012-04-24T19:35:16.162000Z, 1535.47 2012-04-24T19:35:16.256000Z, 1535.47 2012-04-24T19:35:16.365000Z, 1535.47 2012-04-24T19:35:16.459000Z, 1535.47 2012-04-24T19:35:16.568000Z, 1535.48 2012-04-24T19:35:16.662000Z, 1535.48 2012-04-24T19:35:16.756000Z, 1535.48 2012-04-24T19:35:16.865000Z, 1535.49 2012-04-24T19:35:16.974000Z, 1535.49 2012-04-24T19:35:17.068000Z, 1535.49 2012-04-24T19:35:17.162000Z, 1535.50 2012-04-24T19:35:17.256000Z, 1535.50 2012-04-24T19:35:17.365000Z, 1535.50 2012-04-24T19:35:17.459000Z, 1535.50 2012-04-24T19:35:17.568000Z, 1535.50 2012-04-24T19:35:17.662000Z, 1535.51 2012-04-24T19:35:17.771000Z, 1535.51 2012-04-24T19:35:17.865000Z, 1535.51 2012-04-24T19:35:17.959000Z, 1535.51 2012-04-24T19:35:18.068000Z, 1535.51 2012-04-24T19:35:18.162000Z, 1535.51 2012-04-24T19:35:18.302000Z, 1535.51 2012-04-24T19:35:18.365000Z, 1535.51 2012-04-24T19:35:18.459000Z, 1535.51 2012-04-24T19:35:18.568000Z, 1535.50 2012-04-24T19:35:18.662000Z, 1535.48 2012-04-24T19:35:18.771000Z, 1535.47 2012-04-24T19:35:18.865000Z, 1535.46 2012-04-24T19:35:18.959000Z, 1535.44 2012-04-24T19:35:19.068000Z, 1535.42 2012-04-24T19:35:19.162000Z, 1535.40 2012-04-24T19:35:19.271000Z, 1535.38 2012-04-24T19:35:19.365000Z, 1535.37 2012-04-24T19:35:19.474000Z, 1535.35 2012-04-24T19:35:19.568000Z, 1535.34 2012-04-24T19:35:19.662000Z, 1535.32 2012-04-24T19:35:19.771000Z, 1535.31 2012-04-24T19:35:19.865000Z, 1535.30 2012-04-24T19:35:19.959000Z, 1535.30 2012-04-24T19:35:20.068000Z, 1535.29 2012-04-24T19:35:20.162000Z, 1535.29 2012-04-24T19:35:20.271000Z, 1535.28 2012-04-24T19:35:20.365000Z, 1535.29 2012-04-24T19:35:20.474000Z, 1535.30 2012-04-24T19:35:20.568000Z, 1535.31 2012-04-24T19:35:20.662000Z, 1535.32 2012-04-24T19:35:20.771000Z, 1535.33 2012-04-24T19:35:20.865000Z, 1535.34 2012-04-24T19:35:20.959000Z, 1535.35 2012-04-24T19:35:21.068000Z, 1535.36 2012-04-24T19:35:21.162000Z, 1535.37 2012-04-24T19:35:21.256000Z, 1535.38 2012-04-24T19:35:21.365000Z, 1535.39 2012-04-24T19:35:21.474000Z, 1535.40 2012-04-24T19:35:21.568000Z, 1535.40 2012-04-24T19:35:21.662000Z, 1535.41 2012-04-24T19:35:21.771000Z, 1535.42 2012-04-24T19:35:21.865000Z, 1535.42 2012-04-24T19:35:21.974000Z, 1535.43 2012-04-24T19:35:22.068000Z, 1535.43 2012-04-24T19:35:22.162000Z, 1535.43 2012-04-24T19:35:22.271000Z, 1535.44 2012-04-24T19:35:22.365000Z, 1535.44 2012-04-24T19:35:22.474000Z, 1535.45 2012-04-24T19:35:22.568000Z, 1535.45 2012-04-24T19:35:22.662000Z, 1535.45 2012-04-24T19:35:22.771000Z, 1535.46 2012-04-24T19:35:22.865000Z, 1535.46 2012-04-24T19:35:22.959000Z, 1535.46 2012-04-24T19:35:23.068000Z, 1535.47 2012-04-24T19:35:23.162000Z, 1535.46 2012-04-24T19:35:23.271000Z, 1535.46 2012-04-24T19:35:23.365000Z, 1535.45 2012-04-24T19:35:23.474000Z, 1535.45 2012-04-24T19:35:23.568000Z, 1535.43 2012-04-24T19:35:23.662000Z, 1535.41 2012-04-24T19:35:23.771000Z, 1535.40 2012-04-24T19:35:23.865000Z, 1535.38 2012-04-24T19:35:23.974000Z, 1535.36 2012-04-24T19:35:24.068000Z, 1535.35 2012-04-24T19:35:24.162000Z, 1535.33 2012-04-24T19:35:24.256000Z, 1535.32 2012-04-24T19:35:24.365000Z, 1535.31 2012-04-24T19:35:24.474000Z, 1535.30 2012-04-24T19:35:24.568000Z, 1535.29 2012-04-24T19:35:24.662000Z, 1535.28 2012-04-24T19:35:24.771000Z, 1535.28 2012-04-24T19:35:24.865000Z, 1535.27 2012-04-24T19:35:24.959000Z, 1535.27 2012-04-24T19:35:25.068000Z, 1535.27 2012-04-24T19:35:25.162000Z, 1535.26 2012-04-24T19:35:25.271000Z, 1535.26 2012-04-24T19:35:25.365000Z, 1535.26 2012-04-24T19:35:25.474000Z, 1535.26 2012-04-24T19:35:25.568000Z, 1535.27 2012-04-24T19:35:25.662000Z, 1535.28 2012-04-24T19:35:25.771000Z, 1535.30 2012-04-24T19:35:25.865000Z, 1535.31 2012-04-24T19:35:25.959000Z, 1535.32 2012-04-24T19:35:26.068000Z, 1535.33 2012-04-24T19:35:26.162000Z, 1535.35 2012-04-24T19:35:26.271000Z, 1535.36 2012-04-24T19:35:26.365000Z, 1535.37 2012-04-24T19:35:26.474000Z, 1535.38 2012-04-24T19:35:26.568000Z, 1535.39 2012-04-24T19:35:26.662000Z, 1535.40 2012-04-24T19:35:26.771000Z, 1535.41 2012-04-24T19:35:26.865000Z, 1535.42 2012-04-24T19:35:26.959000Z, 1535.43 2012-04-24T19:35:27.068000Z, 1535.44 2012-04-24T19:35:27.162000Z, 1535.44 2012-04-24T19:35:27.271000Z, 1535.45 2012-04-24T19:35:27.365000Z, 1535.46 2012-04-24T19:35:27.474000Z, 1535.46 2012-04-24T19:35:27.568000Z, 1535.47 2012-04-24T19:35:27.662000Z, 1535.47 2012-04-24T19:35:27.771000Z, 1535.48 2012-04-24T19:35:27.865000Z, 1535.48 2012-04-24T19:35:27.974000Z, 1535.49 2012-04-24T19:35:28.068000Z, 1535.49 2012-04-24T19:35:28.162000Z, 1535.49 2012-04-24T19:35:28.256000Z, 1535.50 2012-04-24T19:35:28.365000Z, 1535.50 2012-04-24T19:35:28.459000Z, 1535.50 2012-04-24T19:35:28.568000Z, 1535.49 2012-04-24T19:35:28.662000Z, 1535.49 2012-04-24T19:35:28.771000Z, 1535.48 2012-04-24T19:35:28.865000Z, 1535.47 2012-04-24T19:35:28.974000Z, 1535.44 2012-04-24T19:35:29.068000Z, 1535.42 2012-04-24T19:35:29.162000Z, 1535.40 2012-04-24T19:35:29.271000Z, 1535.38 2012-04-24T19:35:29.365000Z, 1535.37 2012-04-24T19:35:29.459000Z, 1535.35 2012-04-24T19:35:29.568000Z, 1535.34 2012-04-24T19:35:29.662000Z, 1535.32 2012-04-24T19:35:29.771000Z, 1535.31 2012-04-24T19:35:29.865000Z, 1535.30 2012-04-24T19:35:29.959000Z, 1535.30 2012-04-24T19:35:30.068000Z, 1535.29 2012-04-24T19:35:30.162000Z, 1535.28 2012-04-24T19:35:30.256000Z, 1535.28 2012-04-24T19:35:30.365000Z, 1535.27 2012-04-24T19:35:30.475000Z, 1535.27 2012-04-24T19:35:30.568000Z, 1535.27 2012-04-24T19:35:30.662000Z, 1535.27 2012-04-24T19:35:30.771000Z, 1535.27 2012-04-24T19:35:30.865000Z, 1535.27 2012-04-24T19:35:30.975000Z, 1535.27 2012-04-24T19:35:31.068000Z, 1535.28 2012-04-24T19:35:31.162000Z, 1535.30 2012-04-24T19:35:31.256000Z, 1535.31 2012-04-24T19:35:31.365000Z, 1535.32 2012-04-24T19:35:31.475000Z, 1535.33 2012-04-24T19:35:31.568000Z, 1535.34 2012-04-24T19:35:31.662000Z, 1535.35 2012-04-24T19:35:31.771000Z, 1535.36 2012-04-24T19:35:31.865000Z, 1535.37 2012-04-24T19:35:31.959000Z, 1535.38 2012-04-24T19:35:32.068000Z, 1535.39 2012-04-24T19:35:32.162000Z, 1535.39 2012-04-24T19:35:32.271000Z, 1535.40 2012-04-24T19:35:32.365000Z, 1535.41 2012-04-24T19:35:32.475000Z, 1535.41 2012-04-24T19:35:32.568000Z, 1535.41 2012-04-24T19:35:32.662000Z, 1535.42 2012-04-24T19:35:32.771000Z, 1535.42 2012-04-24T19:35:32.865000Z, 1535.43 2012-04-24T19:35:32.975000Z, 1535.43 2012-04-24T19:35:33.068000Z, 1535.43 2012-04-24T19:35:33.162000Z, 1535.44 2012-04-24T19:35:33.256000Z, 1535.45 2012-04-24T19:35:33.365000Z, 1535.45 2012-04-24T19:35:33.475000Z, 1535.46 2012-04-24T19:35:33.568000Z, 1535.46 2012-04-24T19:35:33.662000Z, 1535.47 2012-04-24T19:35:33.771000Z, 1535.47 2012-04-24T19:35:33.865000Z, 1535.48 2012-04-24T19:35:33.959000Z, 1535.47 2012-04-24T19:35:34.068000Z, 1535.46 2012-04-24T19:35:34.162000Z, 1535.45 2012-04-24T19:35:34.256000Z, 1535.44 2012-04-24T19:35:34.365000Z, 1535.43 2012-04-24T19:35:34.459000Z, 1535.42 2012-04-24T19:35:34.568000Z, 1535.40 2012-04-24T19:35:34.662000Z, 1535.38 2012-04-24T19:35:34.771000Z, 1535.37 2012-04-24T19:35:34.865000Z, 1535.35 2012-04-24T19:35:34.975000Z, 1535.34 2012-04-24T19:35:35.068000Z, 1535.33 2012-04-24T19:35:35.162000Z, 1535.32 2012-04-24T19:35:35.256000Z, 1535.31 2012-04-24T19:35:35.365000Z, 1535.30 2012-04-24T19:35:35.459000Z, 1535.30 2012-04-24T19:35:35.568000Z, 1535.29 2012-04-24T19:35:35.662000Z, 1535.29 2012-04-24T19:35:35.756000Z, 1535.29 2012-04-24T19:35:35.865000Z, 1535.28 2012-04-24T19:35:35.959000Z, 1535.28 2012-04-24T19:35:36.068000Z, 1535.29 2012-04-24T19:35:36.162000Z, 1535.29 2012-04-24T19:35:36.256000Z, 1535.30 2012-04-24T19:35:36.365000Z, 1535.31 2012-04-24T19:35:36.459000Z, 1535.33 2012-04-24T19:35:36.568000Z, 1535.34 2012-04-24T19:35:36.662000Z, 1535.35 2012-04-24T19:35:36.771000Z, 1535.36 2012-04-24T19:35:36.865000Z, 1535.37 2012-04-24T19:35:36.959000Z, 1535.38 2012-04-24T19:35:37.068000Z, 1535.39 2012-04-24T19:35:37.162000Z, 1535.40 2012-04-24T19:35:37.256000Z, 1535.41 2012-04-24T19:35:37.365000Z, 1535.42 2012-04-24T19:35:37.459000Z, 1535.43 2012-04-24T19:35:37.568000Z, 1535.45 2012-04-24T19:35:37.662000Z, 1535.45 2012-04-24T19:35:37.771000Z, 1535.46 2012-04-24T19:35:37.865000Z, 1535.47 2012-04-24T19:35:37.959000Z, 1535.48 2012-04-24T19:35:38.068000Z, 1535.48 2012-04-24T19:35:38.162000Z, 1535.49 2012-04-24T19:35:38.271000Z, 1535.49 2012-04-24T19:35:38.381000Z, 1535.49 2012-04-24T19:35:38.459000Z, 1535.50 2012-04-24T19:35:38.568000Z, 1535.50 2012-04-24T19:35:38.662000Z, 1535.50 2012-04-24T19:35:38.771000Z, 1535.50 2012-04-24T19:35:38.865000Z, 1535.50 2012-04-24T19:35:38.959000Z, 1535.50 2012-04-24T19:35:39.068000Z, 1535.50 2012-04-24T19:35:39.162000Z, 1535.50 2012-04-24T19:35:39.256000Z, 1535.49 2012-04-24T19:35:39.365000Z, 1535.48 2012-04-24T19:35:39.459000Z, 1535.47 2012-04-24T19:35:39.568000Z, 1535.45 2012-04-24T19:35:39.662000Z, 1535.43 2012-04-24T19:35:39.772000Z, 1535.41 2012-04-24T19:35:39.865000Z, 1535.39 2012-04-24T19:35:39.959000Z, 1535.38 2012-04-24T19:35:40.068000Z, 1535.36 2012-04-24T19:35:40.162000Z, 1535.35 2012-04-24T19:35:40.272000Z, 1535.34 2012-04-24T19:35:40.365000Z, 1535.33 2012-04-24T19:35:40.459000Z, 1535.33 2012-04-24T19:35:40.568000Z, 1535.32 2012-04-24T19:35:40.662000Z, 1535.32 2012-04-24T19:35:40.772000Z, 1535.31 2012-04-24T19:35:40.865000Z, 1535.31 2012-04-24T19:35:40.959000Z, 1535.31 2012-04-24T19:35:41.068000Z, 1535.31 2012-04-24T19:35:41.162000Z, 1535.31 2012-04-24T19:35:41.272000Z, 1535.32 2012-04-24T19:35:41.365000Z, 1535.32 2012-04-24T19:35:41.459000Z, 1535.33 2012-04-24T19:35:41.568000Z, 1535.34 2012-04-24T19:35:41.662000Z, 1535.35 2012-04-24T19:35:41.772000Z, 1535.35 2012-04-24T19:35:41.865000Z, 1535.36 2012-04-24T19:35:41.959000Z, 1535.36 2012-04-24T19:35:42.068000Z, 1535.37 2012-04-24T19:35:42.162000Z, 1535.37 2012-04-24T19:35:42.256000Z, 1535.38 2012-04-24T19:35:42.365000Z, 1535.39 2012-04-24T19:35:42.459000Z, 1535.39 2012-04-24T19:35:42.568000Z, 1535.40 2012-04-24T19:35:42.662000Z, 1535.41 2012-04-24T19:35:42.772000Z, 1535.41 2012-04-24T19:35:42.865000Z, 1535.42 2012-04-24T19:35:42.959000Z, 1535.42 2012-04-24T19:35:43.068000Z, 1535.42 2012-04-24T19:35:43.162000Z, 1535.43 2012-04-24T19:35:43.272000Z, 1535.43 2012-04-24T19:35:43.365000Z, 1535.43 2012-04-24T19:35:43.459000Z, 1535.44 2012-04-24T19:35:43.568000Z, 1535.44 2012-04-24T19:35:43.662000Z, 1535.44 2012-04-24T19:35:43.756000Z, 1535.44 2012-04-24T19:35:43.865000Z, 1535.43 2012-04-24T19:35:43.959000Z, 1535.42 2012-04-24T19:35:44.068000Z, 1535.41 2012-04-24T19:35:44.162000Z, 1535.39 2012-04-24T19:35:44.256000Z, 1535.38 2012-04-24T19:35:44.365000Z, 1535.36 2012-04-24T19:35:44.459000Z, 1535.35 2012-04-24T19:35:44.568000Z, 1535.34 2012-04-24T19:35:44.662000Z, 1535.33 2012-04-24T19:35:44.772000Z, 1535.32 2012-04-24T19:35:44.865000Z, 1535.31 2012-04-24T19:35:44.959000Z, 1535.31 2012-04-24T19:35:45.068000Z, 1535.30 2012-04-24T19:35:45.162000Z, 1535.30 2012-04-24T19:35:45.272000Z, 1535.30 2012-04-24T19:35:45.365000Z, 1535.30 2012-04-24T19:35:45.475000Z, 1535.30 2012-04-24T19:35:45.568000Z, 1535.31 2012-04-24T19:35:45.662000Z, 1535.33 2012-04-24T19:35:45.772000Z, 1535.34 2012-04-24T19:35:45.865000Z, 1535.35 2012-04-24T19:35:45.959000Z, 1535.37 2012-04-24T19:35:46.068000Z, 1535.38 2012-04-24T19:35:46.162000Z, 1535.39 2012-04-24T19:35:46.272000Z, 1535.40 2012-04-24T19:35:46.365000Z, 1535.41 2012-04-24T19:35:46.459000Z, 1535.42 2012-04-24T19:35:46.568000Z, 1535.43 2012-04-24T19:35:46.662000Z, 1535.44 2012-04-24T19:35:46.772000Z, 1535.45 2012-04-24T19:35:46.865000Z, 1535.46 2012-04-24T19:35:46.975000Z, 1535.47 2012-04-24T19:35:47.068000Z, 1535.47 2012-04-24T19:35:47.162000Z, 1535.48 2012-04-24T19:35:47.272000Z, 1535.48 2012-04-24T19:35:47.365000Z, 1535.49 2012-04-24T19:35:47.459000Z, 1535.49 2012-04-24T19:35:47.568000Z, 1535.50 2012-04-24T19:35:47.662000Z, 1535.50 2012-04-24T19:35:47.772000Z, 1535.50 2012-04-24T19:35:47.865000Z, 1535.51 2012-04-24T19:35:47.975000Z, 1535.51 2012-04-24T19:35:48.068000Z, 1535.51 2012-04-24T19:35:48.162000Z, 1535.51 2012-04-24T19:35:48.272000Z, 1535.51 2012-04-24T19:35:48.365000Z, 1535.51 2012-04-24T19:35:48.459000Z, 1535.51 2012-04-24T19:35:48.568000Z, 1535.50 2012-04-24T19:35:48.662000Z, 1535.50 2012-04-24T19:35:48.772000Z, 1535.49 2012-04-24T19:35:48.865000Z, 1535.47 2012-04-24T19:35:48.975000Z, 1535.45 2012-04-24T19:35:49.068000Z, 1535.43 2012-04-24T19:35:49.162000Z, 1535.41 2012-04-24T19:35:49.272000Z, 1535.39 2012-04-24T19:35:49.381000Z, 1535.38 2012-04-24T19:35:49.475000Z, 1535.36 2012-04-24T19:35:49.569000Z, 1535.35 2012-04-24T19:35:49.662000Z, 1535.34 2012-04-24T19:35:49.772000Z, 1535.33 2012-04-24T19:35:49.865000Z, 1535.32 2012-04-24T19:35:49.959000Z, 1535.32 2012-04-24T19:35:50.069000Z, 1535.31 2012-04-24T19:35:50.162000Z, 1535.30 2012-04-24T19:35:50.272000Z, 1535.30 2012-04-24T19:35:50.381000Z, 1535.30 2012-04-24T19:35:50.459000Z, 1535.29 2012-04-24T19:35:50.584000Z, 1535.30 2012-04-24T19:35:50.662000Z, 1535.30 2012-04-24T19:35:50.772000Z, 1535.31 2012-04-24T19:35:50.865000Z, 1535.32 2012-04-24T19:35:50.959000Z, 1535.33 2012-04-24T19:35:51.069000Z, 1535.34 2012-04-24T19:35:51.162000Z, 1535.34 2012-04-24T19:35:51.272000Z, 1535.35 2012-04-24T19:35:51.365000Z, 1535.35 2012-04-24T19:35:51.475000Z, 1535.35 2012-04-24T19:35:51.569000Z, 1535.35 2012-04-24T19:35:51.662000Z, 1535.35 2012-04-24T19:35:51.772000Z, 1535.35 2012-04-24T19:35:51.865000Z, 1535.35 2012-04-24T19:35:51.975000Z, 1535.36 2012-04-24T19:35:52.069000Z, 1535.36 2012-04-24T19:35:52.162000Z, 1535.37 2012-04-24T19:35:52.272000Z, 1535.38 2012-04-24T19:35:52.365000Z, 1535.39 2012-04-24T19:35:52.475000Z, 1535.40 2012-04-24T19:35:52.569000Z, 1535.41 2012-04-24T19:35:52.662000Z, 1535.42 2012-04-24T19:35:52.772000Z, 1535.42 2012-04-24T19:35:52.865000Z, 1535.43 2012-04-24T19:35:52.959000Z, 1535.44 2012-04-24T19:35:53.069000Z, 1535.45 2012-04-24T19:35:53.162000Z, 1535.45 2012-04-24T19:35:53.256000Z, 1535.45 2012-04-24T19:35:53.365000Z, 1535.45 2012-04-24T19:35:53.475000Z, 1535.44 2012-04-24T19:35:53.569000Z, 1535.43 2012-04-24T19:35:53.662000Z, 1535.42 2012-04-24T19:35:53.772000Z, 1535.40 2012-04-24T19:35:53.865000Z, 1535.38 2012-04-24T19:35:53.959000Z, 1535.37 2012-04-24T19:35:54.069000Z, 1535.35 2012-04-24T19:35:54.162000Z, 1535.34 2012-04-24T19:35:54.256000Z, 1535.33 2012-04-24T19:35:54.365000Z, 1535.32 2012-04-24T19:35:54.475000Z, 1535.31 2012-04-24T19:35:54.569000Z, 1535.31 2012-04-24T19:35:54.662000Z, 1535.30 2012-04-24T19:35:54.772000Z, 1535.30 2012-04-24T19:35:54.865000Z, 1535.29 2012-04-24T19:35:54.975000Z, 1535.29 2012-04-24T19:35:55.069000Z, 1535.29 2012-04-24T19:35:55.162000Z, 1535.30 2012-04-24T19:35:55.272000Z, 1535.32 2012-04-24T19:35:55.365000Z, 1535.34 2012-04-24T19:35:55.459000Z, 1535.35 2012-04-24T19:35:55.569000Z, 1535.37 2012-04-24T19:35:55.662000Z, 1535.38 2012-04-24T19:35:55.756000Z, 1535.39 2012-04-24T19:35:55.865000Z, 1535.40 2012-04-24T19:35:55.975000Z, 1535.41 2012-04-24T19:35:56.053000Z, 1535.42 2012-04-24T19:35:56.162000Z, 1535.43 2012-04-24T19:35:56.256000Z, 1535.43 2012-04-24T19:35:56.365000Z, 1535.44 2012-04-24T19:35:56.459000Z, 1535.45 2012-04-24T19:35:56.569000Z, 1535.46 2012-04-24T19:35:56.662000Z, 1535.46 2012-04-24T19:35:56.756000Z, 1535.47 2012-04-24T19:35:56.865000Z, 1535.47 2012-04-24T19:35:56.959000Z, 1535.48 2012-04-24T19:35:57.069000Z, 1535.48 2012-04-24T19:35:57.162000Z, 1535.49 2012-04-24T19:35:57.256000Z, 1535.49 2012-04-24T19:35:57.365000Z, 1535.49 2012-04-24T19:35:57.459000Z, 1535.49 2012-04-24T19:35:57.569000Z, 1535.50 2012-04-24T19:35:57.662000Z, 1535.50 2012-04-24T19:35:57.772000Z, 1535.50 2012-04-24T19:35:57.865000Z, 1535.50 2012-04-24T19:35:57.959000Z, 1535.50 2012-04-24T19:35:58.069000Z, 1535.50 2012-04-24T19:35:58.162000Z, 1535.50 2012-04-24T19:35:58.272000Z, 1535.49 2012-04-24T19:35:58.365000Z, 1535.49 2012-04-24T19:35:58.459000Z, 1535.47 2012-04-24T19:35:58.569000Z, 1535.45 2012-04-24T19:35:58.662000Z, 1535.43 2012-04-24T19:35:58.772000Z, 1535.41 2012-04-24T19:35:58.865000Z, 1535.39 2012-04-24T19:35:58.959000Z, 1535.37 2012-04-24T19:35:59.069000Z, 1535.36 2012-04-24T19:35:59.162000Z, 1535.34 2012-04-24T19:35:59.272000Z, 1535.33 2012-04-24T19:35:59.366000Z, 1535.32 2012-04-24T19:35:59.459000Z, 1535.31 2012-04-24T19:35:59.569000Z, 1535.31 2012-04-24T19:35:59.662000Z, 1535.30 2012-04-24T19:35:59.772000Z, 1535.29 2012-04-24T19:35:59.866000Z, 1535.29 2012-04-24T19:35:59.959000Z, 1535.29 2012-04-24T19:36:00.069000Z, 1535.29 2012-04-24T19:36:00.162000Z, 1535.29 2012-04-24T19:36:00.334000Z, 1535.29 2012-04-24T19:36:00.397000Z, 1535.30 2012-04-24T19:36:00.459000Z, 1535.32 2012-04-24T19:36:00.569000Z, 1535.33 2012-04-24T19:36:00.662000Z, 1535.34 2012-04-24T19:36:00.772000Z, 1535.35 2012-04-24T19:36:00.866000Z, 1535.36 2012-04-24T19:36:00.959000Z, 1535.37 2012-04-24T19:36:01.069000Z, 1535.37 2012-04-24T19:36:01.162000Z, 1535.38 2012-04-24T19:36:01.272000Z, 1535.38 2012-04-24T19:36:01.366000Z, 1535.39 2012-04-24T19:36:01.459000Z, 1535.39 2012-04-24T19:36:01.569000Z, 1535.39 2012-04-24T19:36:01.662000Z, 1535.40 2012-04-24T19:36:01.772000Z, 1535.40 2012-04-24T19:36:01.866000Z, 1535.41 2012-04-24T19:36:01.959000Z, 1535.41 2012-04-24T19:36:02.069000Z, 1535.42 2012-04-24T19:36:02.162000Z, 1535.43 2012-04-24T19:36:02.272000Z, 1535.44 2012-04-24T19:36:02.366000Z, 1535.44 2012-04-24T19:36:02.459000Z, 1535.45 2012-04-24T19:36:02.569000Z, 1535.46 2012-04-24T19:36:02.662000Z, 1535.46 2012-04-24T19:36:02.772000Z, 1535.47 2012-04-24T19:36:02.881000Z, 1535.47 2012-04-24T19:36:02.959000Z, 1535.47 2012-04-24T19:36:03.053000Z, 1535.48 2012-04-24T19:36:03.162000Z, 1535.48 2012-04-24T19:36:03.272000Z, 1535.48 2012-04-24T19:36:03.366000Z, 1535.47 2012-04-24T19:36:03.459000Z, 1535.47 2012-04-24T19:36:03.569000Z, 1535.46 2012-04-24T19:36:03.662000Z, 1535.44 2012-04-24T19:36:03.772000Z, 1535.43 2012-04-24T19:36:03.866000Z, 1535.41 2012-04-24T19:36:03.959000Z, 1535.39 2012-04-24T19:36:04.069000Z, 1535.38 2012-04-24T19:36:04.162000Z, 1535.36 2012-04-24T19:36:04.272000Z, 1535.35 2012-04-24T19:36:04.366000Z, 1535.34 2012-04-24T19:36:04.459000Z, 1535.33 2012-04-24T19:36:04.553000Z, 1535.32 2012-04-24T19:36:04.662000Z, 1535.31 2012-04-24T19:36:04.772000Z, 1535.30 2012-04-24T19:36:04.866000Z, 1535.30 2012-04-24T19:36:04.959000Z, 1535.29 2012-04-24T19:36:05.069000Z, 1535.29 2012-04-24T19:36:05.162000Z, 1535.28 2012-04-24T19:36:05.256000Z, 1535.28 2012-04-24T19:36:05.366000Z, 1535.28 2012-04-24T19:36:05.459000Z, 1535.28 2012-04-24T19:36:05.569000Z, 1535.28 2012-04-24T19:36:05.662000Z, 1535.28 2012-04-24T19:36:05.772000Z, 1535.28 2012-04-24T19:36:05.866000Z, 1535.28 2012-04-24T19:36:05.959000Z, 1535.29 2012-04-24T19:36:06.069000Z, 1535.29 2012-04-24T19:36:06.162000Z, 1535.30 2012-04-24T19:36:06.272000Z, 1535.30 2012-04-24T19:36:06.366000Z, 1535.31 2012-04-24T19:36:06.459000Z, 1535.33 2012-04-24T19:36:06.569000Z, 1535.34 2012-04-24T19:36:06.662000Z, 1535.36 2012-04-24T19:36:06.772000Z, 1535.38 2012-04-24T19:36:06.866000Z, 1535.39 2012-04-24T19:36:06.959000Z, 1535.41 2012-04-24T19:36:07.084000Z, 1535.42 2012-04-24T19:36:07.162000Z, 1535.43 2012-04-24T19:36:07.272000Z, 1535.44 2012-04-24T19:36:07.366000Z, 1535.45 2012-04-24T19:36:07.459000Z, 1535.46 2012-04-24T19:36:07.569000Z, 1535.46 2012-04-24T19:36:07.662000Z, 1535.47 2012-04-24T19:36:07.772000Z, 1535.47 2012-04-24T19:36:07.866000Z, 1535.48 2012-04-24T19:36:07.959000Z, 1535.48 2012-04-24T19:36:08.069000Z, 1535.48 2012-04-24T19:36:08.162000Z, 1535.49 2012-04-24T19:36:08.256000Z, 1535.49 2012-04-24T19:36:08.397000Z, 1535.49 2012-04-24T19:36:08.459000Z, 1535.49 2012-04-24T19:36:08.569000Z, 1535.49 2012-04-24T19:36:08.662000Z, 1535.50 2012-04-24T19:36:08.772000Z, 1535.49 2012-04-24T19:36:08.866000Z, 1535.49 2012-04-24T19:36:08.959000Z, 1535.48 2012-04-24T19:36:09.069000Z, 1535.48 2012-04-24T19:36:09.163000Z, 1535.46 2012-04-24T19:36:09.272000Z, 1535.45 2012-04-24T19:36:09.366000Z, 1535.43 2012-04-24T19:36:09.475000Z, 1535.41 2012-04-24T19:36:09.569000Z, 1535.39 2012-04-24T19:36:09.663000Z, 1535.37 2012-04-24T19:36:09.772000Z, 1535.36 2012-04-24T19:36:09.866000Z, 1535.34 2012-04-24T19:36:09.959000Z, 1535.33 2012-04-24T19:36:10.069000Z, 1535.32 2012-04-24T19:36:10.163000Z, 1535.31 2012-04-24T19:36:10.272000Z, 1535.30 2012-04-24T19:36:10.366000Z, 1535.30 2012-04-24T19:36:10.475000Z, 1535.29 2012-04-24T19:36:10.569000Z, 1535.28 2012-04-24T19:36:10.663000Z, 1535.28 2012-04-24T19:36:10.772000Z, 1535.28 2012-04-24T19:36:10.866000Z, 1535.29 2012-04-24T19:36:10.975000Z, 1535.30 2012-04-24T19:36:11.069000Z, 1535.30 2012-04-24T19:36:11.163000Z, 1535.31 2012-04-24T19:36:11.272000Z, 1535.33 2012-04-24T19:36:11.366000Z, 1535.34 2012-04-24T19:36:11.459000Z, 1535.36 2012-04-24T19:36:11.569000Z, 1535.37 2012-04-24T19:36:11.663000Z, 1535.38 2012-04-24T19:36:11.772000Z, 1535.40 2012-04-24T19:36:11.866000Z, 1535.41 2012-04-24T19:36:11.959000Z, 1535.42 2012-04-24T19:36:12.069000Z, 1535.43 2012-04-24T19:36:12.163000Z, 1535.43 2012-04-24T19:36:12.272000Z, 1535.44 2012-04-24T19:36:12.366000Z, 1535.45 2012-04-24T19:36:12.459000Z, 1535.46 2012-04-24T19:36:12.569000Z, 1535.46 2012-04-24T19:36:12.663000Z, 1535.47 2012-04-24T19:36:12.772000Z, 1535.47 2012-04-24T19:36:12.866000Z, 1535.48 2012-04-24T19:36:12.975000Z, 1535.48 2012-04-24T19:36:13.069000Z, 1535.48 2012-04-24T19:36:13.163000Z, 1535.49 2012-04-24T19:36:13.272000Z, 1535.49 2012-04-24T19:36:13.366000Z, 1535.49 2012-04-24T19:36:13.475000Z, 1535.49 2012-04-24T19:36:13.569000Z, 1535.49 2012-04-24T19:36:13.663000Z, 1535.49 2012-04-24T19:36:13.772000Z, 1535.48 2012-04-24T19:36:13.866000Z, 1535.48 2012-04-24T19:36:13.975000Z, 1535.46 2012-04-24T19:36:14.069000Z, 1535.45 2012-04-24T19:36:14.163000Z, 1535.43 2012-04-24T19:36:14.272000Z, 1535.41 2012-04-24T19:36:14.381000Z, 1535.39 2012-04-24T19:36:14.459000Z, 1535.37 2012-04-24T19:36:14.569000Z, 1535.36 2012-04-24T19:36:14.663000Z, 1535.35 2012-04-24T19:36:14.772000Z, 1535.34 2012-04-24T19:36:14.866000Z, 1535.32 2012-04-24T19:36:14.975000Z, 1535.32 2012-04-24T19:36:15.069000Z, 1535.31 2012-04-24T19:36:15.163000Z, 1535.30 2012-04-24T19:36:15.272000Z, 1535.30 2012-04-24T19:36:15.397000Z, 1535.29 2012-04-24T19:36:15.459000Z, 1535.29 2012-04-24T19:36:15.569000Z, 1535.29 2012-04-24T19:36:15.663000Z, 1535.28 2012-04-24T19:36:15.772000Z, 1535.28 2012-04-24T19:36:15.866000Z, 1535.28 2012-04-24T19:36:15.975000Z, 1535.28 2012-04-24T19:36:16.069000Z, 1535.28 2012-04-24T19:36:16.163000Z, 1535.29 2012-04-24T19:36:16.272000Z, 1535.30 2012-04-24T19:36:16.366000Z, 1535.32 2012-04-24T19:36:16.475000Z, 1535.34 2012-04-24T19:36:16.569000Z, 1535.36 2012-04-24T19:36:16.663000Z, 1535.38 2012-04-24T19:36:16.772000Z, 1535.40 2012-04-24T19:36:16.866000Z, 1535.42 2012-04-24T19:36:16.959000Z, 1535.43 2012-04-24T19:36:17.069000Z, 1535.45 2012-04-24T19:36:17.163000Z, 1535.46 2012-04-24T19:36:17.256000Z, 1535.47 2012-04-24T19:36:17.366000Z, 1535.48 2012-04-24T19:36:17.475000Z, 1535.49 2012-04-24T19:36:17.569000Z, 1535.49 2012-04-24T19:36:17.663000Z, 1535.50 2012-04-24T19:36:17.772000Z, 1535.50 2012-04-24T19:36:17.866000Z, 1535.50 2012-04-24T19:36:17.959000Z, 1535.50 2012-04-24T19:36:18.069000Z, 1535.51 2012-04-24T19:36:18.163000Z, 1535.51 2012-04-24T19:36:18.272000Z, 1535.51 2012-04-24T19:36:18.366000Z, 1535.51 2012-04-24T19:36:18.475000Z, 1535.51 2012-04-24T19:36:18.569000Z, 1535.51 2012-04-24T19:36:18.663000Z, 1535.52 2012-04-24T19:36:18.772000Z, 1535.52 2012-04-24T19:36:18.866000Z, 1535.52 2012-04-24T19:36:18.960000Z, 1535.51 2012-04-24T19:36:19.069000Z, 1535.50 2012-04-24T19:36:19.163000Z, 1535.49 2012-04-24T19:36:19.256000Z, 1535.48 2012-04-24T19:36:19.366000Z, 1535.46 2012-04-24T19:36:19.460000Z, 1535.44 2012-04-24T19:36:19.569000Z, 1535.42 2012-04-24T19:36:19.663000Z, 1535.40 2012-04-24T19:36:19.756000Z, 1535.38 2012-04-24T19:36:19.866000Z, 1535.36 2012-04-24T19:36:19.960000Z, 1535.35 2012-04-24T19:36:20.053000Z, 1535.34 2012-04-24T19:36:20.163000Z, 1535.33 2012-04-24T19:36:20.272000Z, 1535.32 2012-04-24T19:36:20.366000Z, 1535.31 2012-04-24T19:36:20.460000Z, 1535.30 2012-04-24T19:36:20.569000Z, 1535.30 2012-04-24T19:36:20.663000Z, 1535.29 2012-04-24T19:36:20.772000Z, 1535.29 2012-04-24T19:36:20.866000Z, 1535.29 2012-04-24T19:36:20.960000Z, 1535.28 2012-04-24T19:36:21.069000Z, 1535.28 2012-04-24T19:36:21.163000Z, 1535.28 2012-04-24T19:36:21.256000Z, 1535.28 2012-04-24T19:36:21.366000Z, 1535.28 2012-04-24T19:36:21.460000Z, 1535.29 2012-04-24T19:36:21.569000Z, 1535.30 2012-04-24T19:36:21.663000Z, 1535.31 2012-04-24T19:36:21.772000Z, 1535.32 2012-04-24T19:36:21.866000Z, 1535.33 2012-04-24T19:36:21.960000Z, 1535.34 2012-04-24T19:36:22.069000Z, 1535.35 2012-04-24T19:36:22.163000Z, 1535.36 2012-04-24T19:36:22.272000Z, 1535.37 2012-04-24T19:36:22.366000Z, 1535.37 2012-04-24T19:36:22.460000Z, 1535.38 2012-04-24T19:36:22.569000Z, 1535.39 2012-04-24T19:36:22.663000Z, 1535.40 2012-04-24T19:36:22.756000Z, 1535.42 2012-04-24T19:36:22.866000Z, 1535.43 2012-04-24T19:36:22.960000Z, 1535.44 2012-04-24T19:36:23.069000Z, 1535.45 2012-04-24T19:36:23.163000Z, 1535.46 2012-04-24T19:36:23.256000Z, 1535.47 2012-04-24T19:36:23.366000Z, 1535.48 2012-04-24T19:36:23.460000Z, 1535.49 2012-04-24T19:36:23.569000Z, 1535.50 2012-04-24T19:36:23.663000Z, 1535.50 2012-04-24T19:36:23.772000Z, 1535.51 2012-04-24T19:36:23.866000Z, 1535.51 2012-04-24T19:36:23.960000Z, 1535.52 2012-04-24T19:36:24.069000Z, 1535.52 2012-04-24T19:36:24.163000Z, 1535.51 2012-04-24T19:36:24.272000Z, 1535.51 2012-04-24T19:36:24.381000Z, 1535.48 2012-04-24T19:36:24.460000Z, 1535.46 2012-04-24T19:36:24.569000Z, 1535.44 2012-04-24T19:36:24.663000Z, 1535.42 2012-04-24T19:36:24.772000Z, 1535.40 2012-04-24T19:36:24.866000Z, 1535.38 2012-04-24T19:36:24.960000Z, 1535.36 2012-04-24T19:36:25.069000Z, 1535.35 2012-04-24T19:36:25.163000Z, 1535.34 2012-04-24T19:36:25.256000Z, 1535.33 2012-04-24T19:36:25.366000Z, 1535.32 2012-04-24T19:36:25.460000Z, 1535.31 2012-04-24T19:36:25.569000Z, 1535.30 2012-04-24T19:36:25.663000Z, 1535.30 2012-04-24T19:36:25.772000Z, 1535.29 2012-04-24T19:36:25.866000Z, 1535.29 2012-04-24T19:36:25.960000Z, 1535.29 2012-04-24T19:36:26.069000Z, 1535.28 2012-04-24T19:36:26.163000Z, 1535.28 2012-04-24T19:36:26.256000Z, 1535.28 2012-04-24T19:36:26.366000Z, 1535.29 2012-04-24T19:36:26.460000Z, 1535.30 2012-04-24T19:36:26.569000Z, 1535.31 2012-04-24T19:36:26.663000Z, 1535.32 2012-04-24T19:36:26.772000Z, 1535.34 2012-04-24T19:36:26.866000Z, 1535.35 2012-04-24T19:36:26.960000Z, 1535.37 2012-04-24T19:36:27.069000Z, 1535.39 2012-04-24T19:36:27.163000Z, 1535.40 2012-04-24T19:36:27.256000Z, 1535.42 2012-04-24T19:36:27.366000Z, 1535.44 2012-04-24T19:36:27.460000Z, 1535.45 2012-04-24T19:36:27.569000Z, 1535.47 2012-04-24T19:36:27.663000Z, 1535.48 2012-04-24T19:36:27.772000Z, 1535.49 2012-04-24T19:36:27.866000Z, 1535.50 2012-04-24T19:36:27.960000Z, 1535.50 2012-04-24T19:36:28.069000Z, 1535.51 2012-04-24T19:36:28.163000Z, 1535.52 2012-04-24T19:36:28.256000Z, 1535.52 2012-04-24T19:36:28.366000Z, 1535.53 2012-04-24T19:36:28.460000Z, 1535.53 2012-04-24T19:36:28.569000Z, 1535.53 2012-04-24T19:36:28.663000Z, 1535.54 2012-04-24T19:36:28.772000Z, 1535.54 2012-04-24T19:36:28.866000Z, 1535.54 2012-04-24T19:36:28.960000Z, 1535.54 2012-04-24T19:36:29.069000Z, 1535.54 2012-04-24T19:36:29.163000Z, 1535.54 2012-04-24T19:36:29.257000Z, 1535.54 2012-04-24T19:36:29.366000Z, 1535.53 2012-04-24T19:36:29.460000Z, 1535.52 2012-04-24T19:36:29.569000Z, 1535.51 2012-04-24T19:36:29.663000Z, 1535.49 2012-04-24T19:36:29.772000Z, 1535.46 2012-04-24T19:36:29.866000Z, 1535.44 2012-04-24T19:36:29.960000Z, 1535.42 2012-04-24T19:36:30.069000Z, 1535.40 2012-04-24T19:36:30.163000Z, 1535.38 2012-04-24T19:36:30.257000Z, 1535.37 2012-04-24T19:36:30.366000Z, 1535.35 2012-04-24T19:36:30.460000Z, 1535.34 2012-04-24T19:36:30.569000Z, 1535.33 2012-04-24T19:36:30.663000Z, 1535.32 2012-04-24T19:36:30.772000Z, 1535.31 2012-04-24T19:36:30.866000Z, 1535.30 2012-04-24T19:36:30.960000Z, 1535.30 2012-04-24T19:36:31.069000Z, 1535.29 2012-04-24T19:36:31.163000Z, 1535.29 2012-04-24T19:36:31.272000Z, 1535.29 2012-04-24T19:36:31.366000Z, 1535.28 2012-04-24T19:36:31.460000Z, 1535.28 2012-04-24T19:36:31.569000Z, 1535.28 2012-04-24T19:36:31.663000Z, 1535.28 2012-04-24T19:36:31.772000Z, 1535.28 2012-04-24T19:36:31.866000Z, 1535.27 2012-04-24T19:36:31.960000Z, 1535.27 2012-04-24T19:36:32.069000Z, 1535.27 2012-04-24T19:36:32.163000Z, 1535.28 2012-04-24T19:36:32.335000Z, 1535.28 2012-04-24T19:36:32.397000Z, 1535.29 2012-04-24T19:36:32.460000Z, 1535.29 2012-04-24T19:36:32.569000Z, 1535.31 2012-04-24T19:36:32.663000Z, 1535.32 2012-04-24T19:36:32.772000Z, 1535.33 2012-04-24T19:36:32.866000Z, 1535.34 2012-04-24T19:36:32.960000Z, 1535.36 2012-04-24T19:36:33.069000Z, 1535.37 2012-04-24T19:36:33.163000Z, 1535.38 2012-04-24T19:36:33.272000Z, 1535.39 2012-04-24T19:36:33.366000Z, 1535.40 2012-04-24T19:36:33.460000Z, 1535.41 2012-04-24T19:36:33.569000Z, 1535.42 2012-04-24T19:36:33.663000Z, 1535.43 2012-04-24T19:36:33.772000Z, 1535.44 2012-04-24T19:36:33.866000Z, 1535.45 2012-04-24T19:36:33.960000Z, 1535.46 2012-04-24T19:36:34.069000Z, 1535.47 2012-04-24T19:36:34.163000Z, 1535.48 2012-04-24T19:36:34.272000Z, 1535.49 2012-04-24T19:36:34.366000Z, 1535.50 2012-04-24T19:36:34.475000Z, 1535.50 2012-04-24T19:36:34.569000Z, 1535.51 2012-04-24T19:36:34.663000Z, 1535.51 2012-04-24T19:36:34.772000Z, 1535.51 2012-04-24T19:36:34.866000Z, 1535.52 2012-04-24T19:36:34.975000Z, 1535.52 2012-04-24T19:36:35.069000Z, 1535.52 2012-04-24T19:36:35.163000Z, 1535.52 2012-04-24T19:36:35.257000Z, 1535.52 2012-04-24T19:36:35.366000Z, 1535.52 2012-04-24T19:36:35.460000Z, 1535.53 2012-04-24T19:36:35.569000Z, 1535.53 2012-04-24T19:36:35.663000Z, 1535.53 2012-04-24T19:36:35.772000Z, 1535.53 2012-04-24T19:36:35.882000Z, 1535.53 2012-04-24T19:36:35.960000Z, 1535.53 2012-04-24T19:36:36.069000Z, 1535.52 2012-04-24T19:36:36.163000Z, 1535.52 2012-04-24T19:36:36.288000Z, 1535.51 2012-04-24T19:36:36.366000Z, 1535.50 2012-04-24T19:36:36.475000Z, 1535.48 2012-04-24T19:36:36.569000Z, 1535.46 2012-04-24T19:36:36.663000Z, 1535.44 2012-04-24T19:36:36.772000Z, 1535.42 2012-04-24T19:36:36.866000Z, 1535.40 2012-04-24T19:36:36.975000Z, 1535.38 2012-04-24T19:36:37.069000Z, 1535.37 2012-04-24T19:36:37.163000Z, 1535.35 2012-04-24T19:36:37.272000Z, 1535.34 2012-04-24T19:36:37.366000Z, 1535.33 2012-04-24T19:36:37.475000Z, 1535.32 2012-04-24T19:36:37.569000Z, 1535.31 2012-04-24T19:36:37.663000Z, 1535.31 2012-04-24T19:36:37.772000Z, 1535.30 2012-04-24T19:36:37.866000Z, 1535.29 2012-04-24T19:36:37.960000Z, 1535.29 2012-04-24T19:36:38.053000Z, 1535.28 2012-04-24T19:36:38.163000Z, 1535.28 2012-04-24T19:36:38.272000Z, 1535.28 2012-04-24T19:36:38.366000Z, 1535.28 2012-04-24T19:36:38.460000Z, 1535.28 2012-04-24T19:36:38.569000Z, 1535.28 2012-04-24T19:36:38.663000Z, 1535.28 2012-04-24T19:36:38.772000Z, 1535.29 2012-04-24T19:36:38.866000Z, 1535.30 2012-04-24T19:36:38.960000Z, 1535.31 2012-04-24T19:36:39.069000Z, 1535.32 2012-04-24T19:36:39.163000Z, 1535.33 2012-04-24T19:36:39.272000Z, 1535.34 2012-04-24T19:36:39.366000Z, 1535.35 2012-04-24T19:36:39.475000Z, 1535.36 2012-04-24T19:36:39.569000Z, 1535.37 2012-04-24T19:36:39.663000Z, 1535.38 2012-04-24T19:36:39.772000Z, 1535.39 2012-04-24T19:36:39.866000Z, 1535.40 2012-04-24T19:36:39.960000Z, 1535.41 2012-04-24T19:36:40.069000Z, 1535.43 2012-04-24T19:36:40.163000Z, 1535.44 2012-04-24T19:36:40.272000Z, 1535.45 2012-04-24T19:36:40.366000Z, 1535.46 2012-04-24T19:36:40.475000Z, 1535.46 2012-04-24T19:36:40.569000Z, 1535.47 2012-04-24T19:36:40.663000Z, 1535.48 2012-04-24T19:36:40.772000Z, 1535.48 2012-04-24T19:36:40.866000Z, 1535.49 2012-04-24T19:36:40.975000Z, 1535.49 2012-04-24T19:36:41.069000Z, 1535.50 2012-04-24T19:36:41.163000Z, 1535.50 2012-04-24T19:36:41.257000Z, 1535.51 2012-04-24T19:36:41.366000Z, 1535.51 2012-04-24T19:36:41.460000Z, 1535.51 2012-04-24T19:36:41.569000Z, 1535.51 2012-04-24T19:36:41.663000Z, 1535.51 2012-04-24T19:36:41.757000Z, 1535.50 2012-04-24T19:36:41.866000Z, 1535.49 2012-04-24T19:36:41.960000Z, 1535.48 2012-04-24T19:36:42.069000Z, 1535.47 2012-04-24T19:36:42.163000Z, 1535.45 2012-04-24T19:36:42.272000Z, 1535.43 2012-04-24T19:36:42.366000Z, 1535.41 2012-04-24T19:36:42.460000Z, 1535.40 2012-04-24T19:36:42.569000Z, 1535.38 2012-04-24T19:36:42.663000Z, 1535.37 2012-04-24T19:36:42.772000Z, 1535.35 2012-04-24T19:36:42.866000Z, 1535.34 2012-04-24T19:36:42.960000Z, 1535.33 2012-04-24T19:36:43.069000Z, 1535.32 2012-04-24T19:36:43.163000Z, 1535.32 2012-04-24T19:36:43.257000Z, 1535.31 2012-04-24T19:36:43.366000Z, 1535.31 2012-04-24T19:36:43.460000Z, 1535.30 2012-04-24T19:36:43.569000Z, 1535.30 2012-04-24T19:36:43.663000Z, 1535.30 2012-04-24T19:36:43.757000Z, 1535.30 2012-04-24T19:36:43.866000Z, 1535.30 2012-04-24T19:36:43.960000Z, 1535.31 2012-04-24T19:36:44.069000Z, 1535.31 2012-04-24T19:36:44.163000Z, 1535.31 2012-04-24T19:36:44.257000Z, 1535.32 2012-04-24T19:36:44.397000Z, 1535.32 2012-04-24T19:36:44.460000Z, 1535.33 2012-04-24T19:36:44.569000Z, 1535.34 2012-04-24T19:36:44.663000Z, 1535.35 2012-04-24T19:36:44.772000Z, 1535.36 2012-04-24T19:36:44.866000Z, 1535.37 2012-04-24T19:36:44.960000Z, 1535.38 2012-04-24T19:36:45.069000Z, 1535.39 2012-04-24T19:36:45.163000Z, 1535.40 2012-04-24T19:36:45.257000Z, 1535.40 2012-04-24T19:36:45.366000Z, 1535.41 2012-04-24T19:36:45.460000Z, 1535.41 2012-04-24T19:36:45.569000Z, 1535.42 2012-04-24T19:36:45.663000Z, 1535.42 2012-04-24T19:36:45.772000Z, 1535.42 2012-04-24T19:36:45.866000Z, 1535.43 2012-04-24T19:36:45.960000Z, 1535.43 2012-04-24T19:36:46.069000Z, 1535.44 2012-04-24T19:36:46.163000Z, 1535.44 2012-04-24T19:36:46.257000Z, 1535.45 2012-04-24T19:36:46.366000Z, 1535.46 2012-04-24T19:36:46.460000Z, 1535.47 2012-04-24T19:36:46.569000Z, 1535.48 2012-04-24T19:36:46.663000Z, 1535.48 2012-04-24T19:36:46.772000Z, 1535.49 2012-04-24T19:36:46.866000Z, 1535.49 2012-04-24T19:36:46.960000Z, 1535.50 2012-04-24T19:36:47.069000Z, 1535.50 2012-04-24T19:36:47.163000Z, 1535.51 2012-04-24T19:36:47.257000Z, 1535.51 2012-04-24T19:36:47.366000Z, 1535.51 2012-04-24T19:36:47.460000Z, 1535.51 2012-04-24T19:36:47.569000Z, 1535.52 2012-04-24T19:36:47.663000Z, 1535.52 2012-04-24T19:36:47.757000Z, 1535.52 2012-04-24T19:36:47.866000Z, 1535.52 2012-04-24T19:36:47.960000Z, 1535.52 2012-04-24T19:36:48.069000Z, 1535.51 2012-04-24T19:36:48.163000Z, 1535.50 2012-04-24T19:36:48.272000Z, 1535.49 2012-04-24T19:36:48.366000Z, 1535.48 2012-04-24T19:36:48.460000Z, 1535.47 2012-04-24T19:36:48.569000Z, 1535.45 2012-04-24T19:36:48.663000Z, 1535.43 2012-04-24T19:36:48.772000Z, 1535.41 2012-04-24T19:36:48.866000Z, 1535.39 2012-04-24T19:36:48.960000Z, 1535.37 2012-04-24T19:36:49.069000Z, 1535.36 2012-04-24T19:36:49.163000Z, 1535.34 2012-04-24T19:36:49.257000Z, 1535.33 2012-04-24T19:36:49.366000Z, 1535.32 2012-04-24T19:36:49.460000Z, 1535.31 2012-04-24T19:36:49.569000Z, 1535.30 2012-04-24T19:36:49.663000Z, 1535.30 2012-04-24T19:36:49.772000Z, 1535.29 2012-04-24T19:36:49.866000Z, 1535.29 2012-04-24T19:36:49.960000Z, 1535.28 2012-04-24T19:36:50.069000Z, 1535.28 2012-04-24T19:36:50.163000Z, 1535.28 2012-04-24T19:36:50.257000Z, 1535.28 2012-04-24T19:36:50.366000Z, 1535.28 2012-04-24T19:36:50.460000Z, 1535.28 2012-04-24T19:36:50.569000Z, 1535.28 2012-04-24T19:36:50.663000Z, 1535.28 2012-04-24T19:36:50.772000Z, 1535.30 2012-04-24T19:36:50.866000Z, 1535.31 2012-04-24T19:36:50.960000Z, 1535.32 2012-04-24T19:36:51.069000Z, 1535.34 2012-04-24T19:36:51.163000Z, 1535.35 2012-04-24T19:36:51.272000Z, 1535.36 2012-04-24T19:36:51.366000Z, 1535.38 2012-04-24T19:36:51.460000Z, 1535.39 2012-04-24T19:36:51.569000Z, 1535.40 2012-04-24T19:36:51.663000Z, 1535.42 2012-04-24T19:36:51.757000Z, 1535.43 2012-04-24T19:36:51.866000Z, 1535.44 2012-04-24T19:36:51.960000Z, 1535.45 2012-04-24T19:36:52.069000Z, 1535.46 2012-04-24T19:36:52.163000Z, 1535.47 2012-04-24T19:36:52.257000Z, 1535.47 2012-04-24T19:36:52.397000Z, 1535.48 2012-04-24T19:36:52.460000Z, 1535.48 2012-04-24T19:36:52.569000Z, 1535.48 2012-04-24T19:36:52.663000Z, 1535.48 2012-04-24T19:36:52.772000Z, 1535.48 2012-04-24T19:36:52.866000Z, 1535.48 2012-04-24T19:36:52.960000Z, 1535.48 2012-04-24T19:36:53.069000Z, 1535.48 2012-04-24T19:36:53.163000Z, 1535.48 2012-04-24T19:36:53.257000Z, 1535.48 2012-04-24T19:36:53.366000Z, 1535.48 2012-04-24T19:36:53.460000Z, 1535.48 2012-04-24T19:36:53.569000Z, 1535.48 2012-04-24T19:36:53.663000Z, 1535.47 2012-04-24T19:36:53.772000Z, 1535.47 2012-04-24T19:36:53.866000Z, 1535.46 2012-04-24T19:36:53.960000Z, 1535.45 2012-04-24T19:36:54.069000Z, 1535.43 2012-04-24T19:36:54.163000Z, 1535.41 2012-04-24T19:36:54.272000Z, 1535.39 2012-04-24T19:36:54.366000Z, 1535.38 2012-04-24T19:36:54.460000Z, 1535.36 2012-04-24T19:36:54.569000Z, 1535.35 2012-04-24T19:36:54.663000Z, 1535.34 2012-04-24T19:36:54.772000Z, 1535.33 2012-04-24T19:36:54.866000Z, 1535.32 2012-04-24T19:36:54.960000Z, 1535.31 2012-04-24T19:36:55.069000Z, 1535.30 2012-04-24T19:36:55.163000Z, 1535.30 2012-04-24T19:36:55.272000Z, 1535.29 2012-04-24T19:36:55.366000Z, 1535.29 2012-04-24T19:36:55.460000Z, 1535.28 2012-04-24T19:36:55.569000Z, 1535.28 2012-04-24T19:36:55.663000Z, 1535.28 2012-04-24T19:36:55.772000Z, 1535.28 2012-04-24T19:36:55.866000Z, 1535.28 2012-04-24T19:36:55.960000Z, 1535.28 2012-04-24T19:36:56.069000Z, 1535.28 2012-04-24T19:36:56.163000Z, 1535.29 2012-04-24T19:36:56.304000Z, 1535.30 2012-04-24T19:36:56.366000Z, 1535.32 2012-04-24T19:36:56.460000Z, 1535.34 2012-04-24T19:36:56.569000Z, 1535.36 2012-04-24T19:36:56.663000Z, 1535.37 2012-04-24T19:36:56.772000Z, 1535.39 2012-04-24T19:36:56.866000Z, 1535.41 2012-04-24T19:36:56.960000Z, 1535.42 2012-04-24T19:36:57.069000Z, 1535.43 2012-04-24T19:36:57.163000Z, 1535.45 2012-04-24T19:36:57.272000Z, 1535.46 2012-04-24T19:36:57.366000Z, 1535.47 2012-04-24T19:36:57.460000Z, 1535.47 2012-04-24T19:36:57.569000Z, 1535.48 2012-04-24T19:36:57.663000Z, 1535.49 2012-04-24T19:36:57.772000Z, 1535.49 2012-04-24T19:36:57.866000Z, 1535.50 2012-04-24T19:36:57.960000Z, 1535.50 2012-04-24T19:36:58.069000Z, 1535.50 2012-04-24T19:36:58.163000Z, 1535.50 2012-04-24T19:36:58.273000Z, 1535.51 2012-04-24T19:36:58.366000Z, 1535.51 2012-04-24T19:36:58.460000Z, 1535.51 2012-04-24T19:36:58.569000Z, 1535.51 2012-04-24T19:36:58.663000Z, 1535.51 2012-04-24T19:36:58.757000Z, 1535.51 2012-04-24T19:36:58.866000Z, 1535.51 2012-04-24T19:36:58.960000Z, 1535.51 2012-04-24T19:36:59.069000Z, 1535.52 2012-04-24T19:36:59.163000Z, 1535.52 2012-04-24T19:36:59.273000Z, 1535.52 2012-04-24T19:36:59.366000Z, 1535.51 2012-04-24T19:36:59.476000Z, 1535.51 2012-04-24T19:36:59.569000Z, 1535.51 2012-04-24T19:36:59.663000Z, 1535.50 2012-04-24T19:36:59.757000Z, 1535.50 2012-04-24T19:36:59.866000Z, 1535.48 2012-04-24T19:36:59.976000Z, 1535.47 2012-04-24T19:37:00.069000Z, 1535.45 2012-04-24T19:37:00.163000Z, 1535.43 2012-04-24T19:37:00.257000Z, 1535.42 2012-04-24T19:37:00.366000Z, 1535.40 2012-04-24T19:37:00.460000Z, 1535.38 2012-04-24T19:37:00.569000Z, 1535.37 2012-04-24T19:37:00.663000Z, 1535.35 2012-04-24T19:37:00.773000Z, 1535.34 2012-04-24T19:37:00.866000Z, 1535.33 2012-04-24T19:37:00.976000Z, 1535.32 2012-04-24T19:37:01.069000Z, 1535.31 2012-04-24T19:37:01.163000Z, 1535.30 2012-04-24T19:37:01.273000Z, 1535.30 2012-04-24T19:37:01.366000Z, 1535.30 2012-04-24T19:37:01.460000Z, 1535.29 2012-04-24T19:37:01.569000Z, 1535.29 2012-04-24T19:37:01.663000Z, 1535.29 2012-04-24T19:37:01.773000Z, 1535.29 2012-04-24T19:37:01.866000Z, 1535.30 2012-04-24T19:37:01.960000Z, 1535.30 2012-04-24T19:37:02.069000Z, 1535.31 2012-04-24T19:37:02.163000Z, 1535.32 2012-04-24T19:37:02.273000Z, 1535.33 2012-04-24T19:37:02.366000Z, 1535.34 2012-04-24T19:37:02.460000Z, 1535.35 2012-04-24T19:37:02.569000Z, 1535.35 2012-04-24T19:37:02.663000Z, 1535.36 2012-04-24T19:37:02.773000Z, 1535.37 2012-04-24T19:37:02.866000Z, 1535.37 2012-04-24T19:37:02.960000Z, 1535.38 2012-04-24T19:37:03.069000Z, 1535.38 2012-04-24T19:37:03.163000Z, 1535.39 2012-04-24T19:37:03.273000Z, 1535.39 2012-04-24T19:37:03.366000Z, 1535.40 2012-04-24T19:37:03.460000Z, 1535.41 2012-04-24T19:37:03.569000Z, 1535.41 2012-04-24T19:37:03.663000Z, 1535.41 2012-04-24T19:37:03.773000Z, 1535.42 2012-04-24T19:37:03.866000Z, 1535.42 2012-04-24T19:37:03.960000Z, 1535.43 2012-04-24T19:37:04.069000Z, 1535.43 2012-04-24T19:37:04.163000Z, 1535.44 2012-04-24T19:37:04.257000Z, 1535.44 2012-04-24T19:37:04.366000Z, 1535.44 2012-04-24T19:37:04.460000Z, 1535.45 2012-04-24T19:37:04.569000Z, 1535.45 2012-04-24T19:37:04.663000Z, 1535.46 2012-04-24T19:37:04.757000Z, 1535.46 2012-04-24T19:37:04.866000Z, 1535.46 2012-04-24T19:37:04.960000Z, 1535.47 2012-04-24T19:37:05.069000Z, 1535.47 2012-04-24T19:37:05.163000Z, 1535.47 2012-04-24T19:37:05.257000Z, 1535.47 2012-04-24T19:37:05.366000Z, 1535.48 2012-04-24T19:37:05.460000Z, 1535.48 2012-04-24T19:37:05.569000Z, 1535.48 2012-04-24T19:37:05.663000Z, 1535.48 2012-04-24T19:37:05.773000Z, 1535.48 2012-04-24T19:37:05.866000Z, 1535.49 2012-04-24T19:37:05.960000Z, 1535.49 2012-04-24T19:37:06.069000Z, 1535.49 2012-04-24T19:37:06.163000Z, 1535.49 2012-04-24T19:37:06.257000Z, 1535.48 2012-04-24T19:37:06.366000Z, 1535.47 2012-04-24T19:37:06.460000Z, 1535.46 2012-04-24T19:37:06.569000Z, 1535.45 2012-04-24T19:37:06.663000Z, 1535.44 2012-04-24T19:37:06.773000Z, 1535.42 2012-04-24T19:37:06.866000Z, 1535.40 2012-04-24T19:37:06.960000Z, 1535.38 2012-04-24T19:37:07.069000Z, 1535.37 2012-04-24T19:37:07.163000Z, 1535.35 2012-04-24T19:37:07.273000Z, 1535.34 2012-04-24T19:37:07.366000Z, 1535.33 2012-04-24T19:37:07.460000Z, 1535.32 2012-04-24T19:37:07.569000Z, 1535.31 2012-04-24T19:37:07.663000Z, 1535.31 2012-04-24T19:37:07.773000Z, 1535.30 2012-04-24T19:37:07.866000Z, 1535.29 2012-04-24T19:37:07.960000Z, 1535.29 2012-04-24T19:37:08.070000Z, 1535.29 2012-04-24T19:37:08.163000Z, 1535.29 2012-04-24T19:37:08.257000Z, 1535.29 2012-04-24T19:37:08.366000Z, 1535.30 2012-04-24T19:37:08.460000Z, 1535.31 2012-04-24T19:37:08.570000Z, 1535.31 2012-04-24T19:37:08.663000Z, 1535.32 2012-04-24T19:37:08.773000Z, 1535.34 2012-04-24T19:37:08.866000Z, 1535.35 2012-04-24T19:37:08.960000Z, 1535.36 2012-04-24T19:37:09.070000Z, 1535.37 2012-04-24T19:37:09.163000Z, 1535.39 2012-04-24T19:37:09.273000Z, 1535.40 2012-04-24T19:37:09.366000Z, 1535.41 2012-04-24T19:37:09.460000Z, 1535.42 2012-04-24T19:37:09.570000Z, 1535.43 2012-04-24T19:37:09.663000Z, 1535.43 2012-04-24T19:37:09.773000Z, 1535.44 2012-04-24T19:37:09.866000Z, 1535.45 2012-04-24T19:37:09.960000Z, 1535.46 2012-04-24T19:37:10.070000Z, 1535.47 2012-04-24T19:37:10.163000Z, 1535.48 2012-04-24T19:37:10.257000Z, 1535.48 2012-04-24T19:37:10.366000Z, 1535.49 2012-04-24T19:37:10.460000Z, 1535.49 2012-04-24T19:37:10.570000Z, 1535.49 2012-04-24T19:37:10.663000Z, 1535.50 2012-04-24T19:37:10.773000Z, 1535.50 2012-04-24T19:37:10.866000Z, 1535.50 2012-04-24T19:37:10.960000Z, 1535.50 2012-04-24T19:37:11.070000Z, 1535.49 2012-04-24T19:37:11.163000Z, 1535.48 2012-04-24T19:37:11.273000Z, 1535.48 2012-04-24T19:37:11.366000Z, 1535.47 2012-04-24T19:37:11.460000Z, 1535.45 2012-04-24T19:37:11.554000Z, 1535.44 2012-04-24T19:37:11.663000Z, 1535.42 2012-04-24T19:37:11.773000Z, 1535.41 2012-04-24T19:37:11.866000Z, 1535.39 2012-04-24T19:37:11.960000Z, 1535.38 2012-04-24T19:37:12.070000Z, 1535.36 2012-04-24T19:37:12.163000Z, 1535.35 2012-04-24T19:37:12.257000Z, 1535.34 2012-04-24T19:37:12.366000Z, 1535.33 2012-04-24T19:37:12.460000Z, 1535.32 2012-04-24T19:37:12.570000Z, 1535.31 2012-04-24T19:37:12.663000Z, 1535.31 2012-04-24T19:37:12.773000Z, 1535.30 2012-04-24T19:37:12.866000Z, 1535.29 2012-04-24T19:37:12.960000Z, 1535.29 2012-04-24T19:37:13.070000Z, 1535.29 2012-04-24T19:37:13.163000Z, 1535.28 2012-04-24T19:37:13.257000Z, 1535.28 2012-04-24T19:37:13.366000Z, 1535.28 2012-04-24T19:37:13.460000Z, 1535.28 2012-04-24T19:37:13.570000Z, 1535.28 2012-04-24T19:37:13.663000Z, 1535.28 2012-04-24T19:37:13.757000Z, 1535.29 2012-04-24T19:37:13.866000Z, 1535.29 2012-04-24T19:37:13.960000Z, 1535.30 2012-04-24T19:37:14.070000Z, 1535.31 2012-04-24T19:37:14.163000Z, 1535.32 2012-04-24T19:37:14.257000Z, 1535.33 2012-04-24T19:37:14.366000Z, 1535.34 2012-04-24T19:37:14.460000Z, 1535.35 2012-04-24T19:37:14.570000Z, 1535.36 2012-04-24T19:37:14.663000Z, 1535.37 2012-04-24T19:37:14.757000Z, 1535.38 2012-04-24T19:37:14.866000Z, 1535.39 2012-04-24T19:37:14.960000Z, 1535.40 2012-04-24T19:37:15.070000Z, 1535.41 2012-04-24T19:37:15.163000Z, 1535.42 2012-04-24T19:37:15.257000Z, 1535.43 2012-04-24T19:37:15.366000Z, 1535.44 2012-04-24T19:37:15.460000Z, 1535.45 2012-04-24T19:37:15.570000Z, 1535.46 2012-04-24T19:37:15.663000Z, 1535.47 2012-04-24T19:37:15.773000Z, 1535.47 2012-04-24T19:37:15.866000Z, 1535.48 2012-04-24T19:37:15.960000Z, 1535.48 2012-04-24T19:37:16.070000Z, 1535.49 2012-04-24T19:37:16.163000Z, 1535.49 2012-04-24T19:37:16.288000Z, 1535.49 2012-04-24T19:37:16.366000Z, 1535.49 2012-04-24T19:37:16.460000Z, 1535.50 2012-04-24T19:37:16.570000Z, 1535.50 2012-04-24T19:37:16.663000Z, 1535.49 2012-04-24T19:37:16.773000Z, 1535.49 2012-04-24T19:37:16.866000Z, 1535.48 2012-04-24T19:37:16.960000Z, 1535.47 2012-04-24T19:37:17.070000Z, 1535.46 2012-04-24T19:37:17.163000Z, 1535.44 2012-04-24T19:37:17.257000Z, 1535.42 2012-04-24T19:37:17.366000Z, 1535.40 2012-04-24T19:37:17.460000Z, 1535.39 2012-04-24T19:37:17.570000Z, 1535.37 2012-04-24T19:37:17.663000Z, 1535.36 2012-04-24T19:37:17.757000Z, 1535.35 2012-04-24T19:37:17.867000Z, 1535.34 2012-04-24T19:37:17.960000Z, 1535.33 2012-04-24T19:37:18.070000Z, 1535.32 2012-04-24T19:37:18.163000Z, 1535.31 2012-04-24T19:37:18.273000Z, 1535.31 2012-04-24T19:37:18.367000Z, 1535.30 2012-04-24T19:37:18.460000Z, 1535.30 2012-04-24T19:37:18.570000Z, 1535.30 2012-04-24T19:37:18.663000Z, 1535.29 2012-04-24T19:37:18.773000Z, 1535.29 2012-04-24T19:37:18.867000Z, 1535.30 2012-04-24T19:37:18.960000Z, 1535.30 2012-04-24T19:37:19.070000Z, 1535.31 2012-04-24T19:37:19.163000Z, 1535.32 2012-04-24T19:37:19.273000Z, 1535.34 2012-04-24T19:37:19.367000Z, 1535.35 2012-04-24T19:37:19.460000Z, 1535.36 2012-04-24T19:37:19.570000Z, 1535.38 2012-04-24T19:37:19.663000Z, 1535.39 2012-04-24T19:37:19.773000Z, 1535.41 2012-04-24T19:37:19.867000Z, 1535.42 2012-04-24T19:37:19.960000Z, 1535.43 2012-04-24T19:37:20.070000Z, 1535.45 2012-04-24T19:37:20.163000Z, 1535.46 2012-04-24T19:37:20.257000Z, 1535.46 2012-04-24T19:37:20.367000Z, 1535.47 2012-04-24T19:37:20.460000Z, 1535.48 2012-04-24T19:37:20.570000Z, 1535.48 2012-04-24T19:37:20.663000Z, 1535.49 2012-04-24T19:37:20.757000Z, 1535.49 2012-04-24T19:37:20.867000Z, 1535.49 2012-04-24T19:37:20.960000Z, 1535.50 2012-04-24T19:37:21.070000Z, 1535.50 2012-04-24T19:37:21.163000Z, 1535.50 2012-04-24T19:37:21.273000Z, 1535.50 2012-04-24T19:37:21.367000Z, 1535.51 2012-04-24T19:37:21.460000Z, 1535.51 2012-04-24T19:37:21.570000Z, 1535.51 2012-04-24T19:37:21.663000Z, 1535.51 2012-04-24T19:37:21.773000Z, 1535.50 2012-04-24T19:37:21.867000Z, 1535.49 2012-04-24T19:37:21.960000Z, 1535.48 2012-04-24T19:37:22.070000Z, 1535.46 2012-04-24T19:37:22.163000Z, 1535.44 2012-04-24T19:37:22.273000Z, 1535.42 2012-04-24T19:37:22.367000Z, 1535.40 2012-04-24T19:37:22.476000Z, 1535.39 2012-04-24T19:37:22.570000Z, 1535.37 2012-04-24T19:37:22.663000Z, 1535.36 2012-04-24T19:37:22.773000Z, 1535.35 2012-04-24T19:37:22.867000Z, 1535.34 2012-04-24T19:37:22.960000Z, 1535.33 2012-04-24T19:37:23.070000Z, 1535.32 2012-04-24T19:37:23.163000Z, 1535.32 2012-04-24T19:37:23.273000Z, 1535.31 2012-04-24T19:37:23.367000Z, 1535.31 2012-04-24T19:37:23.476000Z, 1535.31 2012-04-24T19:37:23.570000Z, 1535.31 2012-04-24T19:37:23.663000Z, 1535.32 2012-04-24T19:37:23.773000Z, 1535.33 2012-04-24T19:37:23.867000Z, 1535.34 2012-04-24T19:37:23.960000Z, 1535.35 2012-04-24T19:37:24.070000Z, 1535.36 2012-04-24T19:37:24.163000Z, 1535.38 2012-04-24T19:37:24.273000Z, 1535.39 2012-04-24T19:37:24.367000Z, 1535.39 2012-04-24T19:37:24.460000Z, 1535.40 2012-04-24T19:37:24.570000Z, 1535.41 2012-04-24T19:37:24.663000Z, 1535.41 2012-04-24T19:37:24.773000Z, 1535.41 2012-04-24T19:37:24.867000Z, 1535.42 2012-04-24T19:37:24.976000Z, 1535.42 2012-04-24T19:37:25.070000Z, 1535.42 2012-04-24T19:37:25.163000Z, 1535.43 2012-04-24T19:37:25.257000Z, 1535.44 2012-04-24T19:37:25.367000Z, 1535.45 2012-04-24T19:37:25.476000Z, 1535.46 2012-04-24T19:37:25.570000Z, 1535.47 2012-04-24T19:37:25.663000Z, 1535.48 2012-04-24T19:37:25.773000Z, 1535.49 2012-04-24T19:37:25.867000Z, 1535.50 2012-04-24T19:37:25.960000Z, 1535.51 2012-04-24T19:37:26.070000Z, 1535.51 2012-04-24T19:37:26.163000Z, 1535.52 2012-04-24T19:37:26.273000Z, 1535.52 2012-04-24T19:37:26.367000Z, 1535.52 2012-04-24T19:37:26.460000Z, 1535.52 2012-04-24T19:37:26.570000Z, 1535.52 2012-04-24T19:37:26.663000Z, 1535.51 2012-04-24T19:37:26.773000Z, 1535.49 2012-04-24T19:37:26.867000Z, 1535.48 2012-04-24T19:37:26.960000Z, 1535.46 2012-04-24T19:37:27.070000Z, 1535.44 2012-04-24T19:37:27.164000Z, 1535.42 2012-04-24T19:37:27.257000Z, 1535.40 2012-04-24T19:37:27.367000Z, 1535.38 2012-04-24T19:37:27.460000Z, 1535.37 2012-04-24T19:37:27.570000Z, 1535.36 2012-04-24T19:37:27.664000Z, 1535.34 2012-04-24T19:37:27.757000Z, 1535.33 2012-04-24T19:37:27.867000Z, 1535.32 2012-04-24T19:37:27.960000Z, 1535.31 2012-04-24T19:37:28.070000Z, 1535.31 2012-04-24T19:37:28.164000Z, 1535.30 2012-04-24T19:37:28.257000Z, 1535.30 2012-04-24T19:37:28.367000Z, 1535.30 2012-04-24T19:37:28.460000Z, 1535.29 2012-04-24T19:37:28.554000Z, 1535.30 2012-04-24T19:37:28.664000Z, 1535.30 2012-04-24T19:37:28.773000Z, 1535.30 2012-04-24T19:37:28.867000Z, 1535.31 2012-04-24T19:37:28.960000Z, 1535.32 2012-04-24T19:37:29.070000Z, 1535.33 2012-04-24T19:37:29.164000Z, 1535.34 2012-04-24T19:37:29.257000Z, 1535.35 2012-04-24T19:37:29.367000Z, 1535.36 2012-04-24T19:37:29.460000Z, 1535.37 2012-04-24T19:37:29.570000Z, 1535.38 2012-04-24T19:37:29.664000Z, 1535.39 2012-04-24T19:37:29.773000Z, 1535.40 2012-04-24T19:37:29.867000Z, 1535.41 2012-04-24T19:37:29.960000Z, 1535.42 2012-04-24T19:37:30.070000Z, 1535.43 2012-04-24T19:37:30.164000Z, 1535.43 2012-04-24T19:37:30.273000Z, 1535.44 2012-04-24T19:37:30.367000Z, 1535.45 2012-04-24T19:37:30.460000Z, 1535.46 2012-04-24T19:37:30.570000Z, 1535.47 2012-04-24T19:37:30.664000Z, 1535.47 2012-04-24T19:37:30.773000Z, 1535.48 2012-04-24T19:37:30.867000Z, 1535.49 2012-04-24T19:37:30.960000Z, 1535.50 2012-04-24T19:37:31.070000Z, 1535.51 2012-04-24T19:37:31.164000Z, 1535.51 2012-04-24T19:37:31.273000Z, 1535.52 2012-04-24T19:37:31.367000Z, 1535.52 2012-04-24T19:37:31.460000Z, 1535.53 2012-04-24T19:37:31.570000Z, 1535.53 2012-04-24T19:37:31.664000Z, 1535.53 2012-04-24T19:37:31.773000Z, 1535.52 2012-04-24T19:37:31.867000Z, 1535.51 2012-04-24T19:37:31.960000Z, 1535.49 2012-04-24T19:37:32.070000Z, 1535.47 2012-04-24T19:37:32.164000Z, 1535.44 2012-04-24T19:37:32.257000Z, 1535.42 2012-04-24T19:37:32.367000Z, 1535.40 2012-04-24T19:37:32.460000Z, 1535.39 2012-04-24T19:37:32.570000Z, 1535.37 2012-04-24T19:37:32.664000Z, 1535.36 2012-04-24T19:37:32.773000Z, 1535.34 2012-04-24T19:37:32.867000Z, 1535.33 2012-04-24T19:37:32.960000Z, 1535.33 2012-04-24T19:37:33.070000Z, 1535.32 2012-04-24T19:37:33.164000Z, 1535.31 2012-04-24T19:37:33.257000Z, 1535.31 2012-04-24T19:37:33.367000Z, 1535.30 2012-04-24T19:37:33.460000Z, 1535.30 2012-04-24T19:37:33.570000Z, 1535.30 2012-04-24T19:37:33.664000Z, 1535.29 2012-04-24T19:37:33.757000Z, 1535.29 2012-04-24T19:37:33.867000Z, 1535.29 2012-04-24T19:37:33.960000Z, 1535.29 2012-04-24T19:37:34.070000Z, 1535.30 2012-04-24T19:37:34.164000Z, 1535.30 2012-04-24T19:37:34.273000Z, 1535.32 2012-04-24T19:37:34.367000Z, 1535.33 2012-04-24T19:37:34.460000Z, 1535.34 2012-04-24T19:37:34.570000Z, 1535.35 2012-04-24T19:37:34.664000Z, 1535.36 2012-04-24T19:37:34.773000Z, 1535.36 2012-04-24T19:37:34.867000Z, 1535.37 2012-04-24T19:37:34.960000Z, 1535.38 2012-04-24T19:37:35.054000Z, 1535.39 2012-04-24T19:37:35.164000Z, 1535.40 2012-04-24T19:37:35.257000Z, 1535.40 2012-04-24T19:37:35.367000Z, 1535.41 2012-04-24T19:37:35.460000Z, 1535.41 2012-04-24T19:37:35.570000Z, 1535.42 2012-04-24T19:37:35.664000Z, 1535.43 2012-04-24T19:37:35.773000Z, 1535.43 2012-04-24T19:37:35.867000Z, 1535.44 2012-04-24T19:37:35.960000Z, 1535.45 2012-04-24T19:37:36.070000Z, 1535.45 2012-04-24T19:37:36.164000Z, 1535.46 2012-04-24T19:37:36.257000Z, 1535.47 2012-04-24T19:37:36.367000Z, 1535.48 2012-04-24T19:37:36.460000Z, 1535.48 2012-04-24T19:37:36.570000Z, 1535.49 2012-04-24T19:37:36.664000Z, 1535.49 2012-04-24T19:37:36.773000Z, 1535.50 2012-04-24T19:37:36.867000Z, 1535.50 2012-04-24T19:37:36.961000Z, 1535.50 2012-04-24T19:37:37.070000Z, 1535.50 2012-04-24T19:37:37.164000Z, 1535.50 2012-04-24T19:37:37.257000Z, 1535.50 2012-04-24T19:37:37.367000Z, 1535.49 2012-04-24T19:37:37.461000Z, 1535.48 2012-04-24T19:37:37.570000Z, 1535.46 2012-04-24T19:37:37.664000Z, 1535.44 2012-04-24T19:37:37.773000Z, 1535.42 2012-04-24T19:37:37.867000Z, 1535.40 2012-04-24T19:37:37.961000Z, 1535.38 2012-04-24T19:37:38.070000Z, 1535.37 2012-04-24T19:37:38.164000Z, 1535.36 2012-04-24T19:37:38.257000Z, 1535.35 2012-04-24T19:37:38.367000Z, 1535.34 2012-04-24T19:37:38.461000Z, 1535.33 2012-04-24T19:37:38.554000Z, 1535.32 2012-04-24T19:37:38.664000Z, 1535.31 2012-04-24T19:37:38.773000Z, 1535.31 2012-04-24T19:37:38.867000Z, 1535.30 2012-04-24T19:37:38.961000Z, 1535.30 2012-04-24T19:37:39.070000Z, 1535.29 2012-04-24T19:37:39.164000Z, 1535.29 2012-04-24T19:37:39.257000Z, 1535.29 2012-04-24T19:37:39.367000Z, 1535.28 2012-04-24T19:37:39.461000Z, 1535.28 2012-04-24T19:37:39.570000Z, 1535.28 2012-04-24T19:37:39.664000Z, 1535.28 2012-04-24T19:37:39.773000Z, 1535.28 2012-04-24T19:37:39.867000Z, 1535.28 2012-04-24T19:37:39.961000Z, 1535.29 2012-04-24T19:37:40.070000Z, 1535.30 2012-04-24T19:37:40.164000Z, 1535.31 2012-04-24T19:37:40.257000Z, 1535.32 2012-04-24T19:37:40.367000Z, 1535.34 2012-04-24T19:37:40.461000Z, 1535.35 2012-04-24T19:37:40.570000Z, 1535.37 2012-04-24T19:37:40.664000Z, 1535.38 2012-04-24T19:37:40.757000Z, 1535.39 2012-04-24T19:37:40.867000Z, 1535.41 2012-04-24T19:37:40.961000Z, 1535.42 2012-04-24T19:37:41.070000Z, 1535.42 2012-04-24T19:37:41.164000Z, 1535.43 2012-04-24T19:37:41.273000Z, 1535.44 2012-04-24T19:37:41.367000Z, 1535.45 2012-04-24T19:37:41.461000Z, 1535.45 2012-04-24T19:37:41.570000Z, 1535.46 2012-04-24T19:37:41.664000Z, 1535.47 2012-04-24T19:37:41.773000Z, 1535.48 2012-04-24T19:37:41.867000Z, 1535.48 2012-04-24T19:37:41.961000Z, 1535.49 2012-04-24T19:37:42.070000Z, 1535.50 2012-04-24T19:37:42.164000Z, 1535.50 2012-04-24T19:37:42.273000Z, 1535.51 2012-04-24T19:37:42.367000Z, 1535.51 2012-04-24T19:37:42.461000Z, 1535.51 2012-04-24T19:37:42.570000Z, 1535.51 2012-04-24T19:37:42.664000Z, 1535.52 2012-04-24T19:37:42.757000Z, 1535.52 2012-04-24T19:37:42.867000Z, 1535.52 2012-04-24T19:37:42.961000Z, 1535.52 2012-04-24T19:37:43.070000Z, 1535.52 2012-04-24T19:37:43.164000Z, 1535.52 2012-04-24T19:37:43.257000Z, 1535.52 2012-04-24T19:37:43.367000Z, 1535.52 2012-04-24T19:37:43.461000Z, 1535.51 2012-04-24T19:37:43.570000Z, 1535.50 2012-04-24T19:37:43.664000Z, 1535.48 2012-04-24T19:37:43.773000Z, 1535.46 2012-04-24T19:37:43.867000Z, 1535.44 2012-04-24T19:37:43.961000Z, 1535.42 2012-04-24T19:37:44.070000Z, 1535.40 2012-04-24T19:37:44.164000Z, 1535.38 2012-04-24T19:37:44.273000Z, 1535.37 2012-04-24T19:37:44.367000Z, 1535.35 2012-04-24T19:37:44.461000Z, 1535.34 2012-04-24T19:37:44.570000Z, 1535.33 2012-04-24T19:37:44.664000Z, 1535.32 2012-04-24T19:37:44.773000Z, 1535.31 2012-04-24T19:37:44.867000Z, 1535.31 2012-04-24T19:37:44.961000Z, 1535.30 2012-04-24T19:37:45.070000Z, 1535.30 2012-04-24T19:37:45.164000Z, 1535.30 2012-04-24T19:37:45.273000Z, 1535.29 2012-04-24T19:37:45.367000Z, 1535.29 2012-04-24T19:37:45.461000Z, 1535.29 2012-04-24T19:37:45.570000Z, 1535.29 2012-04-24T19:37:45.664000Z, 1535.29 2012-04-24T19:37:45.773000Z, 1535.29 2012-04-24T19:37:45.867000Z, 1535.29 2012-04-24T19:37:45.961000Z, 1535.30 2012-04-24T19:37:46.070000Z, 1535.31 2012-04-24T19:37:46.164000Z, 1535.32 2012-04-24T19:37:46.273000Z, 1535.34 2012-04-24T19:37:46.367000Z, 1535.36 2012-04-24T19:37:46.461000Z, 1535.37 2012-04-24T19:37:46.570000Z, 1535.39 2012-04-24T19:37:46.664000Z, 1535.40 2012-04-24T19:37:46.773000Z, 1535.42 2012-04-24T19:37:46.867000Z, 1535.43 2012-04-24T19:37:46.961000Z, 1535.44 2012-04-24T19:37:47.070000Z, 1535.45 2012-04-24T19:37:47.164000Z, 1535.46 2012-04-24T19:37:47.273000Z, 1535.47 2012-04-24T19:37:47.367000Z, 1535.48 2012-04-24T19:37:47.461000Z, 1535.49 2012-04-24T19:37:47.570000Z, 1535.50 2012-04-24T19:37:47.664000Z, 1535.50 2012-04-24T19:37:47.773000Z, 1535.51 2012-04-24T19:37:47.867000Z, 1535.51 2012-04-24T19:37:47.961000Z, 1535.52 2012-04-24T19:37:48.070000Z, 1535.52 2012-04-24T19:37:48.164000Z, 1535.52 2012-04-24T19:37:48.273000Z, 1535.53 2012-04-24T19:37:48.367000Z, 1535.53 2012-04-24T19:37:48.461000Z, 1535.53 2012-04-24T19:37:48.570000Z, 1535.53 2012-04-24T19:37:48.664000Z, 1535.54 2012-04-24T19:37:48.773000Z, 1535.54 2012-04-24T19:37:48.867000Z, 1535.54 2012-04-24T19:37:48.976000Z, 1535.54 2012-04-24T19:37:49.070000Z, 1535.54 2012-04-24T19:37:49.164000Z, 1535.54 2012-04-24T19:37:49.273000Z, 1535.54 2012-04-24T19:37:49.367000Z, 1535.54 2012-04-24T19:37:49.461000Z, 1535.54 2012-04-24T19:37:49.570000Z, 1535.54 2012-04-24T19:37:49.664000Z, 1535.54 2012-04-24T19:37:49.758000Z, 1535.54 2012-04-24T19:37:49.867000Z, 1535.54 2012-04-24T19:37:49.961000Z, 1535.53 2012-04-24T19:37:50.070000Z, 1535.52 2012-04-24T19:37:50.164000Z, 1535.51 2012-04-24T19:37:50.258000Z, 1535.50 2012-04-24T19:37:50.367000Z, 1535.49 2012-04-24T19:37:50.461000Z, 1535.47 2012-04-24T19:37:50.570000Z, 1535.46 2012-04-24T19:37:50.664000Z, 1535.44 2012-04-24T19:37:50.773000Z, 1535.43 2012-04-24T19:37:50.867000Z, 1535.41 2012-04-24T19:37:50.961000Z, 1535.39 2012-04-24T19:37:51.070000Z, 1535.38 2012-04-24T19:37:51.164000Z, 1535.37 2012-04-24T19:37:51.273000Z, 1535.35 2012-04-24T19:37:51.367000Z, 1535.34 2012-04-24T19:37:51.461000Z, 1535.33 2012-04-24T19:37:51.570000Z, 1535.32 2012-04-24T19:37:51.664000Z, 1535.32 2012-04-24T19:37:51.758000Z, 1535.31 2012-04-24T19:37:51.867000Z, 1535.30 2012-04-24T19:37:51.961000Z, 1535.30 2012-04-24T19:37:52.070000Z, 1535.29 2012-04-24T19:37:52.164000Z, 1535.29 2012-04-24T19:37:52.258000Z, 1535.29 2012-04-24T19:37:52.367000Z, 1535.29 2012-04-24T19:37:52.461000Z, 1535.29 2012-04-24T19:37:52.554000Z, 1535.29 2012-04-24T19:37:52.664000Z, 1535.30 2012-04-24T19:37:52.758000Z, 1535.31 2012-04-24T19:37:52.867000Z, 1535.33 2012-04-24T19:37:52.961000Z, 1535.34 2012-04-24T19:37:53.070000Z, 1535.35 2012-04-24T19:37:53.164000Z, 1535.37 2012-04-24T19:37:53.258000Z, 1535.39 2012-04-24T19:37:53.367000Z, 1535.40 2012-04-24T19:37:53.461000Z, 1535.42 2012-04-24T19:37:53.570000Z, 1535.43 2012-04-24T19:37:53.664000Z, 1535.44 2012-04-24T19:37:53.758000Z, 1535.46 2012-04-24T19:37:53.867000Z, 1535.47 2012-04-24T19:37:53.961000Z, 1535.48 2012-04-24T19:37:54.070000Z, 1535.48 2012-04-24T19:37:54.164000Z, 1535.49 2012-04-24T19:37:54.258000Z, 1535.50 2012-04-24T19:37:54.367000Z, 1535.50 2012-04-24T19:37:54.461000Z, 1535.51 2012-04-24T19:37:54.570000Z, 1535.51 2012-04-24T19:37:54.664000Z, 1535.51 2012-04-24T19:37:54.758000Z, 1535.52 2012-04-24T19:37:54.867000Z, 1535.52 2012-04-24T19:37:54.961000Z, 1535.52 2012-04-24T19:37:55.070000Z, 1535.52 2012-04-24T19:37:55.164000Z, 1535.53 2012-04-24T19:37:55.383000Z, 1535.53 2012-04-24T19:37:55.383000Z, 1535.53 2012-04-24T19:37:55.461000Z, 1535.53 2012-04-24T19:37:55.570000Z, 1535.53 2012-04-24T19:37:55.664000Z, 1535.52 2012-04-24T19:37:55.758000Z, 1535.51 2012-04-24T19:37:55.867000Z, 1535.50 2012-04-24T19:37:55.961000Z, 1535.48 2012-04-24T19:37:56.070000Z, 1535.45 2012-04-24T19:37:56.164000Z, 1535.43 2012-04-24T19:37:56.258000Z, 1535.41 2012-04-24T19:37:56.367000Z, 1535.39 2012-04-24T19:37:56.461000Z, 1535.38 2012-04-24T19:37:56.570000Z, 1535.36 2012-04-24T19:37:56.664000Z, 1535.35 2012-04-24T19:37:56.758000Z, 1535.34 2012-04-24T19:37:56.867000Z, 1535.33 2012-04-24T19:37:56.961000Z, 1535.33 2012-04-24T19:37:57.070000Z, 1535.32 2012-04-24T19:37:57.164000Z, 1535.32 2012-04-24T19:37:57.258000Z, 1535.31 2012-04-24T19:37:57.367000Z, 1535.31 2012-04-24T19:37:57.461000Z, 1535.31 2012-04-24T19:37:57.570000Z, 1535.31 2012-04-24T19:37:57.664000Z, 1535.30 2012-04-24T19:37:57.773000Z, 1535.31 2012-04-24T19:37:57.867000Z, 1535.31 2012-04-24T19:37:57.961000Z, 1535.31 2012-04-24T19:37:58.070000Z, 1535.33 2012-04-24T19:37:58.164000Z, 1535.34 2012-04-24T19:37:58.258000Z, 1535.35 2012-04-24T19:37:58.367000Z, 1535.37 2012-04-24T19:37:58.461000Z, 1535.38 2012-04-24T19:37:58.570000Z, 1535.39 2012-04-24T19:37:58.664000Z, 1535.40 2012-04-24T19:37:58.773000Z, 1535.41 2012-04-24T19:37:58.867000Z, 1535.42 2012-04-24T19:37:58.961000Z, 1535.43 2012-04-24T19:37:59.070000Z, 1535.44 2012-04-24T19:37:59.164000Z, 1535.45 2012-04-24T19:37:59.258000Z, 1535.46 2012-04-24T19:37:59.367000Z, 1535.46 2012-04-24T19:37:59.461000Z, 1535.47 2012-04-24T19:37:59.570000Z, 1535.47 2012-04-24T19:37:59.664000Z, 1535.48 2012-04-24T19:37:59.758000Z, 1535.49 2012-04-24T19:37:59.867000Z, 1535.49 2012-04-24T19:37:59.961000Z, 1535.50 2012-04-24T19:38:00.070000Z, 1535.50 2012-04-24T19:38:00.164000Z, 1535.50 2012-04-24T19:38:00.258000Z, 1535.51 2012-04-24T19:38:00.367000Z, 1535.51 2012-04-24T19:38:00.461000Z, 1535.51 2012-04-24T19:38:00.570000Z, 1535.51 2012-04-24T19:38:00.664000Z, 1535.52 2012-04-24T19:38:00.773000Z, 1535.51 2012-04-24T19:38:00.867000Z, 1535.51 2012-04-24T19:38:00.961000Z, 1535.50 2012-04-24T19:38:01.070000Z, 1535.48 2012-04-24T19:38:01.164000Z, 1535.47 2012-04-24T19:38:01.258000Z, 1535.45 2012-04-24T19:38:01.367000Z, 1535.43 2012-04-24T19:38:01.461000Z, 1535.41 2012-04-24T19:38:01.570000Z, 1535.39 2012-04-24T19:38:01.664000Z, 1535.37 2012-04-24T19:38:01.758000Z, 1535.36 2012-04-24T19:38:01.867000Z, 1535.35 2012-04-24T19:38:01.961000Z, 1535.33 2012-04-24T19:38:02.070000Z, 1535.32 2012-04-24T19:38:02.164000Z, 1535.32 2012-04-24T19:38:02.258000Z, 1535.31 2012-04-24T19:38:02.367000Z, 1535.30 2012-04-24T19:38:02.461000Z, 1535.30 2012-04-24T19:38:02.570000Z, 1535.29 2012-04-24T19:38:02.664000Z, 1535.29 2012-04-24T19:38:02.758000Z, 1535.28 2012-04-24T19:38:02.867000Z, 1535.28 2012-04-24T19:38:02.976000Z, 1535.28 2012-04-24T19:38:03.070000Z, 1535.28 2012-04-24T19:38:03.164000Z, 1535.28 2012-04-24T19:38:03.258000Z, 1535.29 2012-04-24T19:38:03.367000Z, 1535.30 2012-04-24T19:38:03.461000Z, 1535.31 2012-04-24T19:38:03.570000Z, 1535.31 2012-04-24T19:38:03.664000Z, 1535.32 2012-04-24T19:38:03.773000Z, 1535.33 2012-04-24T19:38:03.867000Z, 1535.35 2012-04-24T19:38:03.961000Z, 1535.36 2012-04-24T19:38:04.070000Z, 1535.36 2012-04-24T19:38:04.164000Z, 1535.37 2012-04-24T19:38:04.273000Z, 1535.38 2012-04-24T19:38:04.367000Z, 1535.39 2012-04-24T19:38:04.461000Z, 1535.40 2012-04-24T19:38:04.570000Z, 1535.41 2012-04-24T19:38:04.664000Z, 1535.42 2012-04-24T19:38:04.773000Z, 1535.43 2012-04-24T19:38:04.867000Z, 1535.43 2012-04-24T19:38:04.961000Z, 1535.44 2012-04-24T19:38:05.070000Z, 1535.44 2012-04-24T19:38:05.164000Z, 1535.44 2012-04-24T19:38:05.273000Z, 1535.45 2012-04-24T19:38:05.367000Z, 1535.45 2012-04-24T19:38:05.461000Z, 1535.45 2012-04-24T19:38:05.570000Z, 1535.45 2012-04-24T19:38:05.664000Z, 1535.45 2012-04-24T19:38:05.773000Z, 1535.46 2012-04-24T19:38:05.867000Z, 1535.46 2012-04-24T19:38:05.961000Z, 1535.46 2012-04-24T19:38:06.070000Z, 1535.46 2012-04-24T19:38:06.164000Z, 1535.46 2012-04-24T19:38:06.258000Z, 1535.45 2012-04-24T19:38:06.367000Z, 1535.43 2012-04-24T19:38:06.461000Z, 1535.42 2012-04-24T19:38:06.570000Z, 1535.40 2012-04-24T19:38:06.664000Z, 1535.39 2012-04-24T19:38:06.758000Z, 1535.37 2012-04-24T19:38:06.867000Z, 1535.36 2012-04-24T19:38:06.961000Z, 1535.34 2012-04-24T19:38:07.070000Z, 1535.33 2012-04-24T19:38:07.164000Z, 1535.32 2012-04-24T19:38:07.258000Z, 1535.32 2012-04-24T19:38:07.367000Z, 1535.31 2012-04-24T19:38:07.461000Z, 1535.30 2012-04-24T19:38:07.570000Z, 1535.29 2012-04-24T19:38:07.664000Z, 1535.29 2012-04-24T19:38:07.773000Z, 1535.28 2012-04-24T19:38:07.867000Z, 1535.28 2012-04-24T19:38:07.961000Z, 1535.28 2012-04-24T19:38:08.070000Z, 1535.28 2012-04-24T19:38:08.164000Z, 1535.28 2012-04-24T19:38:08.273000Z, 1535.28 2012-04-24T19:38:08.367000Z, 1535.29 2012-04-24T19:38:08.461000Z, 1535.29 2012-04-24T19:38:08.570000Z, 1535.30 2012-04-24T19:38:08.664000Z, 1535.31 2012-04-24T19:38:08.758000Z, 1535.32 2012-04-24T19:38:08.867000Z, 1535.33 2012-04-24T19:38:08.961000Z, 1535.34 2012-04-24T19:38:09.070000Z, 1535.34 2012-04-24T19:38:09.164000Z, 1535.35 2012-04-24T19:38:09.273000Z, 1535.36 2012-04-24T19:38:09.367000Z, 1535.37 2012-04-24T19:38:09.461000Z, 1535.37 2012-04-24T19:38:09.570000Z, 1535.38 2012-04-24T19:38:09.664000Z, 1535.39 2012-04-24T19:38:09.773000Z, 1535.40 2012-04-24T19:38:09.867000Z, 1535.41 2012-04-24T19:38:09.961000Z, 1535.41 2012-04-24T19:38:10.070000Z, 1535.42 2012-04-24T19:38:10.164000Z, 1535.43 2012-04-24T19:38:10.273000Z, 1535.43 2012-04-24T19:38:10.367000Z, 1535.43 2012-04-24T19:38:10.461000Z, 1535.43 2012-04-24T19:38:10.570000Z, 1535.44 2012-04-24T19:38:10.664000Z, 1535.44 2012-04-24T19:38:10.773000Z, 1535.44 2012-04-24T19:38:10.867000Z, 1535.44 2012-04-24T19:38:10.977000Z, 1535.44 2012-04-24T19:38:11.070000Z, 1535.44 2012-04-24T19:38:11.164000Z, 1535.45 2012-04-24T19:38:11.258000Z, 1535.45 2012-04-24T19:38:11.367000Z, 1535.45 2012-04-24T19:38:11.461000Z, 1535.44 2012-04-24T19:38:11.570000Z, 1535.44 2012-04-24T19:38:11.664000Z, 1535.43 2012-04-24T19:38:11.773000Z, 1535.42 2012-04-24T19:38:11.867000Z, 1535.40 2012-04-24T19:38:11.961000Z, 1535.39 2012-04-24T19:38:12.070000Z, 1535.37 2012-04-24T19:38:12.164000Z, 1535.36 2012-04-24T19:38:12.258000Z, 1535.35 2012-04-24T19:38:12.367000Z, 1535.34 2012-04-24T19:38:12.461000Z, 1535.33 2012-04-24T19:38:12.570000Z, 1535.32 2012-04-24T19:38:12.664000Z, 1535.32 2012-04-24T19:38:12.758000Z, 1535.31 2012-04-24T19:38:12.867000Z, 1535.30 2012-04-24T19:38:12.961000Z, 1535.30 2012-04-24T19:38:13.055000Z, 1535.30 2012-04-24T19:38:13.164000Z, 1535.29 2012-04-24T19:38:13.258000Z, 1535.29 2012-04-24T19:38:13.398000Z, 1535.29 2012-04-24T19:38:13.461000Z, 1535.29 2012-04-24T19:38:13.570000Z, 1535.29 2012-04-24T19:38:13.664000Z, 1535.30 2012-04-24T19:38:13.758000Z, 1535.30 2012-04-24T19:38:13.867000Z, 1535.31 2012-04-24T19:38:13.961000Z, 1535.32 2012-04-24T19:38:14.070000Z, 1535.33 2012-04-24T19:38:14.164000Z, 1535.34 2012-04-24T19:38:14.258000Z, 1535.35 2012-04-24T19:38:14.367000Z, 1535.36 2012-04-24T19:38:14.461000Z, 1535.37 2012-04-24T19:38:14.570000Z, 1535.38 2012-04-24T19:38:14.664000Z, 1535.40 2012-04-24T19:38:14.758000Z, 1535.41 2012-04-24T19:38:14.867000Z, 1535.41 2012-04-24T19:38:14.961000Z, 1535.42 2012-04-24T19:38:15.070000Z, 1535.43 2012-04-24T19:38:15.164000Z, 1535.44 2012-04-24T19:38:15.258000Z, 1535.45 2012-04-24T19:38:15.367000Z, 1535.45 2012-04-24T19:38:15.461000Z, 1535.46 2012-04-24T19:38:15.570000Z, 1535.46 2012-04-24T19:38:15.664000Z, 1535.47 2012-04-24T19:38:15.758000Z, 1535.47 2012-04-24T19:38:15.867000Z, 1535.48 2012-04-24T19:38:15.961000Z, 1535.48 2012-04-24T19:38:16.070000Z, 1535.48 2012-04-24T19:38:16.164000Z, 1535.48 2012-04-24T19:38:16.274000Z, 1535.48 2012-04-24T19:38:16.367000Z, 1535.48 2012-04-24T19:38:16.461000Z, 1535.48 2012-04-24T19:38:16.570000Z, 1535.47 2012-04-24T19:38:16.664000Z, 1535.46 2012-04-24T19:38:16.774000Z, 1535.44 2012-04-24T19:38:16.867000Z, 1535.43 2012-04-24T19:38:16.961000Z, 1535.41 2012-04-24T19:38:17.070000Z, 1535.40 2012-04-24T19:38:17.164000Z, 1535.38 2012-04-24T19:38:17.258000Z, 1535.37 2012-04-24T19:38:17.367000Z, 1535.35 2012-04-24T19:38:17.461000Z, 1535.34 2012-04-24T19:38:17.570000Z, 1535.33 2012-04-24T19:38:17.664000Z, 1535.32 2012-04-24T19:38:17.758000Z, 1535.32 2012-04-24T19:38:17.867000Z, 1535.31 2012-04-24T19:38:17.961000Z, 1535.30 2012-04-24T19:38:18.070000Z, 1535.30 2012-04-24T19:38:18.164000Z, 1535.30 2012-04-24T19:38:18.258000Z, 1535.30 2012-04-24T19:38:18.367000Z, 1535.30 2012-04-24T19:38:18.461000Z, 1535.30 2012-04-24T19:38:18.570000Z, 1535.30 2012-04-24T19:38:18.664000Z, 1535.31 2012-04-24T19:38:18.758000Z, 1535.32 2012-04-24T19:38:18.867000Z, 1535.33 2012-04-24T19:38:18.961000Z, 1535.34 2012-04-24T19:38:19.070000Z, 1535.35 2012-04-24T19:38:19.164000Z, 1535.36 2012-04-24T19:38:19.258000Z, 1535.37 2012-04-24T19:38:19.367000Z, 1535.38 2012-04-24T19:38:19.461000Z, 1535.39 2012-04-24T19:38:19.570000Z, 1535.40 2012-04-24T19:38:19.664000Z, 1535.41 2012-04-24T19:38:19.758000Z, 1535.42 2012-04-24T19:38:19.867000Z, 1535.43 2012-04-24T19:38:19.961000Z, 1535.44 2012-04-24T19:38:20.070000Z, 1535.45 2012-04-24T19:38:20.164000Z, 1535.46 2012-04-24T19:38:20.274000Z, 1535.46 2012-04-24T19:38:20.367000Z, 1535.47 2012-04-24T19:38:20.461000Z, 1535.47 2012-04-24T19:38:20.570000Z, 1535.47 2012-04-24T19:38:20.664000Z, 1535.48 2012-04-24T19:38:20.774000Z, 1535.48 2012-04-24T19:38:20.867000Z, 1535.48 2012-04-24T19:38:20.961000Z, 1535.49 2012-04-24T19:38:21.070000Z, 1535.49 2012-04-24T19:38:21.164000Z, 1535.49 2012-04-24T19:38:21.258000Z, 1535.50 2012-04-24T19:38:21.367000Z, 1535.50 2012-04-24T19:38:21.461000Z, 1535.50 2012-04-24T19:38:21.570000Z, 1535.50 2012-04-24T19:38:21.664000Z, 1535.51 2012-04-24T19:38:21.758000Z, 1535.51 2012-04-24T19:38:21.867000Z, 1535.51 2012-04-24T19:38:21.961000Z, 1535.50 2012-04-24T19:38:22.070000Z, 1535.50 2012-04-24T19:38:22.164000Z, 1535.49 2012-04-24T19:38:22.258000Z, 1535.49 2012-04-24T19:38:22.367000Z, 1535.48 2012-04-24T19:38:22.461000Z, 1535.48 2012-04-24T19:38:22.570000Z, 1535.46 2012-04-24T19:38:22.664000Z, 1535.44 2012-04-24T19:38:22.774000Z, 1535.43 2012-04-24T19:38:22.867000Z, 1535.41 2012-04-24T19:38:22.961000Z, 1535.39 2012-04-24T19:38:23.070000Z, 1535.38 2012-04-24T19:38:23.164000Z, 1535.36 2012-04-24T19:38:23.258000Z, 1535.35 2012-04-24T19:38:23.367000Z, 1535.34 2012-04-24T19:38:23.461000Z, 1535.33 2012-04-24T19:38:23.570000Z, 1535.32 2012-04-24T19:38:23.664000Z, 1535.32 2012-04-24T19:38:23.774000Z, 1535.32 2012-04-24T19:38:23.867000Z, 1535.32 2012-04-24T19:38:23.961000Z, 1535.32 2012-04-24T19:38:24.070000Z, 1535.32 2012-04-24T19:38:24.164000Z, 1535.33 2012-04-24T19:38:24.274000Z, 1535.34 2012-04-24T19:38:24.367000Z, 1535.35 2012-04-24T19:38:24.461000Z, 1535.36 2012-04-24T19:38:24.570000Z, 1535.38 2012-04-24T19:38:24.664000Z, 1535.39 2012-04-24T19:38:24.774000Z, 1535.40 2012-04-24T19:38:24.867000Z, 1535.42 2012-04-24T19:38:24.961000Z, 1535.43 2012-04-24T19:38:25.070000Z, 1535.44 2012-04-24T19:38:25.164000Z, 1535.45 2012-04-24T19:38:25.258000Z, 1535.46 2012-04-24T19:38:25.367000Z, 1535.46 2012-04-24T19:38:25.461000Z, 1535.47 2012-04-24T19:38:25.570000Z, 1535.48 2012-04-24T19:38:25.664000Z, 1535.48 2012-04-24T19:38:25.774000Z, 1535.49 2012-04-24T19:38:25.867000Z, 1535.49 2012-04-24T19:38:25.961000Z, 1535.50 2012-04-24T19:38:26.071000Z, 1535.50 2012-04-24T19:38:26.164000Z, 1535.50 2012-04-24T19:38:26.258000Z, 1535.50 2012-04-24T19:38:26.367000Z, 1535.51 2012-04-24T19:38:26.461000Z, 1535.51 2012-04-24T19:38:26.571000Z, 1535.51 2012-04-24T19:38:26.664000Z, 1535.51 2012-04-24T19:38:26.758000Z, 1535.52 2012-04-24T19:38:26.867000Z, 1535.52 2012-04-24T19:38:26.961000Z, 1535.52 2012-04-24T19:38:27.071000Z, 1535.52 2012-04-24T19:38:27.164000Z, 1535.52 2012-04-24T19:38:27.274000Z, 1535.52 2012-04-24T19:38:27.367000Z, 1535.52 2012-04-24T19:38:27.461000Z, 1535.52 2012-04-24T19:38:27.571000Z, 1535.52 2012-04-24T19:38:27.664000Z, 1535.51 2012-04-24T19:38:27.758000Z, 1535.51 2012-04-24T19:38:27.867000Z, 1535.50 2012-04-24T19:38:27.961000Z, 1535.49 2012-04-24T19:38:28.071000Z, 1535.48 2012-04-24T19:38:28.227000Z, 1535.46 2012-04-24T19:38:28.258000Z, 1535.44 2012-04-24T19:38:28.383000Z, 1535.42 2012-04-24T19:38:28.461000Z, 1535.40 2012-04-24T19:38:28.571000Z, 1535.39 2012-04-24T19:38:28.664000Z, 1535.37 2012-04-24T19:38:28.774000Z, 1535.36 2012-04-24T19:38:28.867000Z, 1535.35 2012-04-24T19:38:28.961000Z, 1535.33 2012-04-24T19:38:29.071000Z, 1535.33 2012-04-24T19:38:29.164000Z, 1535.32 2012-04-24T19:38:29.258000Z, 1535.31 2012-04-24T19:38:29.367000Z, 1535.30 2012-04-24T19:38:29.461000Z, 1535.30 2012-04-24T19:38:29.571000Z, 1535.30 2012-04-24T19:38:29.664000Z, 1535.30 2012-04-24T19:38:29.774000Z, 1535.31 2012-04-24T19:38:29.867000Z, 1535.32 2012-04-24T19:38:29.961000Z, 1535.33 2012-04-24T19:38:30.071000Z, 1535.34 2012-04-24T19:38:30.164000Z, 1535.36 2012-04-24T19:38:30.258000Z, 1535.38 2012-04-24T19:38:30.367000Z, 1535.39 2012-04-24T19:38:30.461000Z, 1535.41 2012-04-24T19:38:30.586000Z, 1535.42 2012-04-24T19:38:30.664000Z, 1535.43 2012-04-24T19:38:30.774000Z, 1535.44 2012-04-24T19:38:30.867000Z, 1535.45 2012-04-24T19:38:30.961000Z, 1535.46 2012-04-24T19:38:31.071000Z, 1535.47 2012-04-24T19:38:31.164000Z, 1535.48 2012-04-24T19:38:31.289000Z, 1535.49 2012-04-24T19:38:31.367000Z, 1535.49 2012-04-24T19:38:31.461000Z, 1535.50 2012-04-24T19:38:31.571000Z, 1535.50 2012-04-24T19:38:31.664000Z, 1535.50 2012-04-24T19:38:31.758000Z, 1535.51 2012-04-24T19:38:31.867000Z, 1535.51 2012-04-24T19:38:31.961000Z, 1535.51 2012-04-24T19:38:32.071000Z, 1535.51 2012-04-24T19:38:32.164000Z, 1535.52 2012-04-24T19:38:32.274000Z, 1535.52 2012-04-24T19:38:32.367000Z, 1535.52 2012-04-24T19:38:32.461000Z, 1535.52 2012-04-24T19:38:32.571000Z, 1535.51 2012-04-24T19:38:32.664000Z, 1535.50 2012-04-24T19:38:32.774000Z, 1535.50 2012-04-24T19:38:32.867000Z, 1535.48 2012-04-24T19:38:32.961000Z, 1535.46 2012-04-24T19:38:33.071000Z, 1535.43 2012-04-24T19:38:33.164000Z, 1535.41 2012-04-24T19:38:33.258000Z, 1535.40 2012-04-24T19:38:33.367000Z, 1535.38 2012-04-24T19:38:33.461000Z, 1535.37 2012-04-24T19:38:33.571000Z, 1535.35 2012-04-24T19:38:33.664000Z, 1535.34 2012-04-24T19:38:33.758000Z, 1535.33 2012-04-24T19:38:33.867000Z, 1535.32 2012-04-24T19:38:33.961000Z, 1535.31 2012-04-24T19:38:34.071000Z, 1535.31 2012-04-24T19:38:34.164000Z, 1535.30 2012-04-24T19:38:34.258000Z, 1535.30 2012-04-24T19:38:34.367000Z, 1535.29 2012-04-24T19:38:34.461000Z, 1535.30 2012-04-24T19:38:34.571000Z, 1535.30 2012-04-24T19:38:34.664000Z, 1535.31 2012-04-24T19:38:34.758000Z, 1535.32 2012-04-24T19:38:34.867000Z, 1535.32 2012-04-24T19:38:34.961000Z, 1535.33 2012-04-24T19:38:35.071000Z, 1535.35 2012-04-24T19:38:35.164000Z, 1535.36 2012-04-24T19:38:35.258000Z, 1535.38 2012-04-24T19:38:35.367000Z, 1535.40 2012-04-24T19:38:35.461000Z, 1535.41 2012-04-24T19:38:35.571000Z, 1535.43 2012-04-24T19:38:35.664000Z, 1535.44 2012-04-24T19:38:35.758000Z, 1535.45 2012-04-24T19:38:35.868000Z, 1535.46 2012-04-24T19:38:35.961000Z, 1535.47 2012-04-24T19:38:36.071000Z, 1535.48 2012-04-24T19:38:36.164000Z, 1535.49 2012-04-24T19:38:36.258000Z, 1535.49 2012-04-24T19:38:36.368000Z, 1535.50 2012-04-24T19:38:36.461000Z, 1535.50 2012-04-24T19:38:36.555000Z, 1535.51 2012-04-24T19:38:36.664000Z, 1535.51 2012-04-24T19:38:36.758000Z, 1535.51 2012-04-24T19:38:36.868000Z, 1535.51 2012-04-24T19:38:36.961000Z, 1535.52 2012-04-24T19:38:37.055000Z, 1535.52 2012-04-24T19:38:37.164000Z, 1535.52 2012-04-24T19:38:37.258000Z, 1535.52 2012-04-24T19:38:37.368000Z, 1535.52 2012-04-24T19:38:37.461000Z, 1535.52 2012-04-24T19:38:37.571000Z, 1535.52 2012-04-24T19:38:37.664000Z, 1535.52 2012-04-24T19:38:37.758000Z, 1535.51 2012-04-24T19:38:37.868000Z, 1535.50 2012-04-24T19:38:37.961000Z, 1535.49 2012-04-24T19:38:38.071000Z, 1535.47 2012-04-24T19:38:38.164000Z, 1535.46 2012-04-24T19:38:38.258000Z, 1535.44 2012-04-24T19:38:38.368000Z, 1535.42 2012-04-24T19:38:38.461000Z, 1535.40 2012-04-24T19:38:38.571000Z, 1535.39 2012-04-24T19:38:38.664000Z, 1535.37 2012-04-24T19:38:38.758000Z, 1535.36 2012-04-24T19:38:38.868000Z, 1535.35 2012-04-24T19:38:38.961000Z, 1535.34 2012-04-24T19:38:39.071000Z, 1535.33 2012-04-24T19:38:39.164000Z, 1535.32 2012-04-24T19:38:39.258000Z, 1535.31 2012-04-24T19:38:39.368000Z, 1535.31 2012-04-24T19:38:39.461000Z, 1535.30 2012-04-24T19:38:39.571000Z, 1535.29 2012-04-24T19:38:39.664000Z, 1535.29 2012-04-24T19:38:39.774000Z, 1535.29 2012-04-24T19:38:39.868000Z, 1535.28 2012-04-24T19:38:39.961000Z, 1535.28 2012-04-24T19:38:40.071000Z, 1535.28 2012-04-24T19:38:40.164000Z, 1535.28 2012-04-24T19:38:40.258000Z, 1535.29 2012-04-24T19:38:40.368000Z, 1535.29 2012-04-24T19:38:40.461000Z, 1535.30 2012-04-24T19:38:40.571000Z, 1535.31 2012-04-24T19:38:40.664000Z, 1535.32 2012-04-24T19:38:40.758000Z, 1535.33 2012-04-24T19:38:40.868000Z, 1535.34 2012-04-24T19:38:40.961000Z, 1535.36 2012-04-24T19:38:41.071000Z, 1535.37 2012-04-24T19:38:41.164000Z, 1535.38 2012-04-24T19:38:41.258000Z, 1535.39 2012-04-24T19:38:41.368000Z, 1535.40 2012-04-24T19:38:41.461000Z, 1535.40 2012-04-24T19:38:41.571000Z, 1535.41 2012-04-24T19:38:41.664000Z, 1535.42 2012-04-24T19:38:41.758000Z, 1535.43 2012-04-24T19:38:41.868000Z, 1535.43 2012-04-24T19:38:41.961000Z, 1535.44 2012-04-24T19:38:42.071000Z, 1535.44 2012-04-24T19:38:42.164000Z, 1535.44 2012-04-24T19:38:42.258000Z, 1535.45 2012-04-24T19:38:42.368000Z, 1535.45 2012-04-24T19:38:42.461000Z, 1535.46 2012-04-24T19:38:42.571000Z, 1535.46 2012-04-24T19:38:42.664000Z, 1535.47 2012-04-24T19:38:42.758000Z, 1535.47 2012-04-24T19:38:42.868000Z, 1535.47 2012-04-24T19:38:42.961000Z, 1535.46 2012-04-24T19:38:43.071000Z, 1535.46 2012-04-24T19:38:43.164000Z, 1535.45 2012-04-24T19:38:43.258000Z, 1535.44 2012-04-24T19:38:43.368000Z, 1535.43 2012-04-24T19:38:43.461000Z, 1535.41 2012-04-24T19:38:43.571000Z, 1535.39 2012-04-24T19:38:43.664000Z, 1535.38 2012-04-24T19:38:43.774000Z, 1535.37 2012-04-24T19:38:43.868000Z, 1535.35 2012-04-24T19:38:43.961000Z, 1535.34 2012-04-24T19:38:44.071000Z, 1535.33 2012-04-24T19:38:44.164000Z, 1535.32 2012-04-24T19:38:44.258000Z, 1535.32 2012-04-24T19:38:44.368000Z, 1535.31 2012-04-24T19:38:44.461000Z, 1535.30 2012-04-24T19:38:44.571000Z, 1535.30 2012-04-24T19:38:44.664000Z, 1535.30 2012-04-24T19:38:44.758000Z, 1535.29 2012-04-24T19:38:44.868000Z, 1535.29 2012-04-24T19:38:44.961000Z, 1535.29 2012-04-24T19:38:45.071000Z, 1535.28 2012-04-24T19:38:45.164000Z, 1535.28 2012-04-24T19:38:45.258000Z, 1535.29 2012-04-24T19:38:45.368000Z, 1535.29 2012-04-24T19:38:45.461000Z, 1535.30 2012-04-24T19:38:45.571000Z, 1535.31 2012-04-24T19:38:45.665000Z, 1535.31 2012-04-24T19:38:45.774000Z, 1535.32 2012-04-24T19:38:45.868000Z, 1535.32 2012-04-24T19:38:45.961000Z, 1535.33 2012-04-24T19:38:46.071000Z, 1535.33 2012-04-24T19:38:46.165000Z, 1535.34 2012-04-24T19:38:46.258000Z, 1535.35 2012-04-24T19:38:46.368000Z, 1535.36 2012-04-24T19:38:46.461000Z, 1535.37 2012-04-24T19:38:46.571000Z, 1535.37 2012-04-24T19:38:46.665000Z, 1535.38 2012-04-24T19:38:46.774000Z, 1535.38 2012-04-24T19:38:46.868000Z, 1535.39 2012-04-24T19:38:46.961000Z, 1535.39 2012-04-24T19:38:47.071000Z, 1535.40 2012-04-24T19:38:47.165000Z, 1535.41 2012-04-24T19:38:47.274000Z, 1535.41 2012-04-24T19:38:47.368000Z, 1535.42 2012-04-24T19:38:47.461000Z, 1535.42 2012-04-24T19:38:47.571000Z, 1535.43 2012-04-24T19:38:47.665000Z, 1535.43 2012-04-24T19:38:47.774000Z, 1535.43 2012-04-24T19:38:47.868000Z, 1535.44 2012-04-24T19:38:47.961000Z, 1535.44 2012-04-24T19:38:48.071000Z, 1535.45 2012-04-24T19:38:48.165000Z, 1535.45 2012-04-24T19:38:48.274000Z, 1535.46 2012-04-24T19:38:48.368000Z, 1535.46 2012-04-24T19:38:48.461000Z, 1535.45 2012-04-24T19:38:48.571000Z, 1535.44 2012-04-24T19:38:48.665000Z, 1535.42 2012-04-24T19:38:48.774000Z, 1535.40 2012-04-24T19:38:48.868000Z, 1535.39 2012-04-24T19:38:48.961000Z, 1535.37 2012-04-24T19:38:49.071000Z, 1535.36 2012-04-24T19:38:49.165000Z, 1535.34 2012-04-24T19:38:49.258000Z, 1535.33 2012-04-24T19:38:49.368000Z, 1535.32 2012-04-24T19:38:49.461000Z, 1535.31 2012-04-24T19:38:49.571000Z, 1535.31 2012-04-24T19:38:49.665000Z, 1535.30 2012-04-24T19:38:49.774000Z, 1535.30 2012-04-24T19:38:49.868000Z, 1535.29 2012-04-24T19:38:49.961000Z, 1535.29 2012-04-24T19:38:50.071000Z, 1535.29 2012-04-24T19:38:50.165000Z, 1535.29 2012-04-24T19:38:50.258000Z, 1535.29 2012-04-24T19:38:50.368000Z, 1535.30 2012-04-24T19:38:50.461000Z, 1535.31 2012-04-24T19:38:50.571000Z, 1535.33 2012-04-24T19:38:50.665000Z, 1535.34 2012-04-24T19:38:50.774000Z, 1535.35 2012-04-24T19:38:50.868000Z, 1535.36 2012-04-24T19:38:50.961000Z, 1535.36 2012-04-24T19:38:51.071000Z, 1535.37 2012-04-24T19:38:51.165000Z, 1535.37 2012-04-24T19:38:51.258000Z, 1535.38 2012-04-24T19:38:51.368000Z, 1535.38 2012-04-24T19:38:51.461000Z, 1535.39 2012-04-24T19:38:51.571000Z, 1535.39 2012-04-24T19:38:51.665000Z, 1535.40 2012-04-24T19:38:51.774000Z, 1535.40 2012-04-24T19:38:51.868000Z, 1535.40 2012-04-24T19:38:51.961000Z, 1535.41 2012-04-24T19:38:52.071000Z, 1535.41 2012-04-24T19:38:52.165000Z, 1535.42 2012-04-24T19:38:52.274000Z, 1535.42 2012-04-24T19:38:52.368000Z, 1535.43 2012-04-24T19:38:52.461000Z, 1535.43 2012-04-24T19:38:52.571000Z, 1535.44 2012-04-24T19:38:52.665000Z, 1535.45 2012-04-24T19:38:52.758000Z, 1535.45 2012-04-24T19:38:52.868000Z, 1535.46 2012-04-24T19:38:52.961000Z, 1535.46 2012-04-24T19:38:53.071000Z, 1535.46 2012-04-24T19:38:53.165000Z, 1535.46 2012-04-24T19:38:53.258000Z, 1535.45 2012-04-24T19:38:53.383000Z, 1535.43 2012-04-24T19:38:53.461000Z, 1535.42 2012-04-24T19:38:53.571000Z, 1535.40 2012-04-24T19:38:53.665000Z, 1535.38 2012-04-24T19:38:53.774000Z, 1535.37 2012-04-24T19:38:53.868000Z, 1535.36 2012-04-24T19:38:53.961000Z, 1535.35 2012-04-24T19:38:54.071000Z, 1535.34 2012-04-24T19:38:54.165000Z, 1535.33 2012-04-24T19:38:54.258000Z, 1535.32 2012-04-24T19:38:54.368000Z, 1535.31 2012-04-24T19:38:54.461000Z, 1535.31 2012-04-24T19:38:54.571000Z, 1535.31 2012-04-24T19:38:54.665000Z, 1535.31 2012-04-24T19:38:54.758000Z, 1535.32 2012-04-24T19:38:54.868000Z, 1535.33 2012-04-24T19:38:54.961000Z, 1535.34 2012-04-24T19:38:55.071000Z, 1535.35 2012-04-24T19:38:55.165000Z, 1535.37 2012-04-24T19:38:55.258000Z, 1535.39 2012-04-24T19:38:55.368000Z, 1535.40 2012-04-24T19:38:55.462000Z, 1535.41 2012-04-24T19:38:55.571000Z, 1535.43 2012-04-24T19:38:55.665000Z, 1535.44 2012-04-24T19:38:55.774000Z, 1535.45 2012-04-24T19:38:55.868000Z, 1535.46 2012-04-24T19:38:55.962000Z, 1535.47 2012-04-24T19:38:56.055000Z, 1535.48 2012-04-24T19:38:56.165000Z, 1535.49 2012-04-24T19:38:56.274000Z, 1535.50 2012-04-24T19:38:56.368000Z, 1535.50 2012-04-24T19:38:56.462000Z, 1535.51 2012-04-24T19:38:56.571000Z, 1535.51 2012-04-24T19:38:56.665000Z, 1535.52 2012-04-24T19:38:56.758000Z, 1535.52 2012-04-24T19:38:56.868000Z, 1535.52 2012-04-24T19:38:56.962000Z, 1535.52 2012-04-24T19:38:57.071000Z, 1535.53 2012-04-24T19:38:57.165000Z, 1535.53 2012-04-24T19:38:57.258000Z, 1535.53 2012-04-24T19:38:57.368000Z, 1535.53 2012-04-24T19:38:57.462000Z, 1535.53 2012-04-24T19:38:57.571000Z, 1535.53 2012-04-24T19:38:57.665000Z, 1535.53 2012-04-24T19:38:57.758000Z, 1535.53 2012-04-24T19:38:57.868000Z, 1535.53 2012-04-24T19:38:57.962000Z, 1535.52 2012-04-24T19:38:58.071000Z, 1535.51 2012-04-24T19:38:58.165000Z, 1535.51 2012-04-24T19:38:58.258000Z, 1535.50 2012-04-24T19:38:58.368000Z, 1535.48 2012-04-24T19:38:58.462000Z, 1535.46 2012-04-24T19:38:58.571000Z, 1535.45 2012-04-24T19:38:58.665000Z, 1535.43 2012-04-24T19:38:58.758000Z, 1535.41 2012-04-24T19:38:58.868000Z, 1535.40 2012-04-24T19:38:58.962000Z, 1535.38 2012-04-24T19:38:59.071000Z, 1535.38 2012-04-24T19:38:59.165000Z, 1535.37 2012-04-24T19:38:59.258000Z, 1535.37 2012-04-24T19:38:59.368000Z, 1535.37 2012-04-24T19:38:59.462000Z, 1535.37 2012-04-24T19:38:59.571000Z, 1535.38 2012-04-24T19:38:59.665000Z, 1535.38 2012-04-24T19:38:59.758000Z, 1535.39 2012-04-24T19:38:59.868000Z, 1535.40 2012-04-24T19:38:59.962000Z, 1535.41 2012-04-24T19:39:00.071000Z, 1535.43 2012-04-24T19:39:00.165000Z, 1535.44 2012-04-24T19:39:00.258000Z, 1535.45 2012-04-24T19:39:00.368000Z, 1535.46 2012-04-24T19:39:00.462000Z, 1535.47 2012-04-24T19:39:00.571000Z, 1535.48 2012-04-24T19:39:00.665000Z, 1535.48 2012-04-24T19:39:00.758000Z, 1535.49 2012-04-24T19:39:00.868000Z, 1535.50 2012-04-24T19:39:00.977000Z, 1535.50 2012-04-24T19:39:01.071000Z, 1535.51 2012-04-24T19:39:01.165000Z, 1535.51 2012-04-24T19:39:01.258000Z, 1535.52 2012-04-24T19:39:01.368000Z, 1535.52 2012-04-24T19:39:01.462000Z, 1535.52 2012-04-24T19:39:01.571000Z, 1535.52 2012-04-24T19:39:01.665000Z, 1535.53 2012-04-24T19:39:01.758000Z, 1535.53 2012-04-24T19:39:01.868000Z, 1535.53 2012-04-24T19:39:01.962000Z, 1535.53 2012-04-24T19:39:02.071000Z, 1535.53 2012-04-24T19:39:02.165000Z, 1535.53 2012-04-24T19:39:02.290000Z, 1535.54 2012-04-24T19:39:02.368000Z, 1535.54 2012-04-24T19:39:02.462000Z, 1535.54 2012-04-24T19:39:02.571000Z, 1535.54 2012-04-24T19:39:02.665000Z, 1535.54 2012-04-24T19:39:02.758000Z, 1535.54 2012-04-24T19:39:02.868000Z, 1535.54 2012-04-24T19:39:02.962000Z, 1535.54 2012-04-24T19:39:03.071000Z, 1535.54 2012-04-24T19:39:03.165000Z, 1535.54 2012-04-24T19:39:03.258000Z, 1535.54 2012-04-24T19:39:03.368000Z, 1535.54 2012-04-24T19:39:03.462000Z, 1535.54 2012-04-24T19:39:03.571000Z, 1535.54 2012-04-24T19:39:03.665000Z, 1535.54 2012-04-24T19:39:03.758000Z, 1535.53 2012-04-24T19:39:03.868000Z, 1535.53 2012-04-24T19:39:03.962000Z, 1535.52 2012-04-24T19:39:04.071000Z, 1535.50 2012-04-24T19:39:04.165000Z, 1535.49 2012-04-24T19:39:04.321000Z, 1535.47 2012-04-24T19:39:04.383000Z, 1535.45 2012-04-24T19:39:04.462000Z, 1535.43 2012-04-24T19:39:04.571000Z, 1535.41 2012-04-24T19:39:04.665000Z, 1535.40 2012-04-24T19:39:04.758000Z, 1535.38 2012-04-24T19:39:04.868000Z, 1535.37 2012-04-24T19:39:04.962000Z, 1535.36 2012-04-24T19:39:05.071000Z, 1535.36 2012-04-24T19:39:05.165000Z, 1535.35 2012-04-24T19:39:05.259000Z, 1535.34 2012-04-24T19:39:05.368000Z, 1535.34 2012-04-24T19:39:05.462000Z, 1535.33 2012-04-24T19:39:05.571000Z, 1535.33 2012-04-24T19:39:05.665000Z, 1535.32 2012-04-24T19:39:05.759000Z, 1535.32 2012-04-24T19:39:05.868000Z, 1535.32 2012-04-24T19:39:05.962000Z, 1535.31 2012-04-24T19:39:06.071000Z, 1535.31 2012-04-24T19:39:06.165000Z, 1535.31 2012-04-24T19:39:06.259000Z, 1535.32 2012-04-24T19:39:06.368000Z, 1535.32 2012-04-24T19:39:06.462000Z, 1535.32 2012-04-24T19:39:06.571000Z, 1535.32 2012-04-24T19:39:06.665000Z, 1535.32 2012-04-24T19:39:06.759000Z, 1535.32 2012-04-24T19:39:06.868000Z, 1535.33 2012-04-24T19:39:06.962000Z, 1535.33 2012-04-24T19:39:07.071000Z, 1535.33 2012-04-24T19:39:07.165000Z, 1535.34 2012-04-24T19:39:07.259000Z, 1535.34 2012-04-24T19:39:07.368000Z, 1535.35 2012-04-24T19:39:07.462000Z, 1535.36 2012-04-24T19:39:07.571000Z, 1535.37 2012-04-24T19:39:07.665000Z, 1535.38 2012-04-24T19:39:07.774000Z, 1535.39 2012-04-24T19:39:07.868000Z, 1535.40 2012-04-24T19:39:07.962000Z, 1535.41 2012-04-24T19:39:08.071000Z, 1535.42 2012-04-24T19:39:08.165000Z, 1535.42 2012-04-24T19:39:08.290000Z, 1535.43 2012-04-24T19:39:08.368000Z, 1535.43 2012-04-24T19:39:08.477000Z, 1535.43 2012-04-24T19:39:08.555000Z, 1535.44 2012-04-24T19:39:08.665000Z, 1535.44 2012-04-24T19:39:08.759000Z, 1535.45 2012-04-24T19:39:08.868000Z, 1535.46 2012-04-24T19:39:08.962000Z, 1535.46 2012-04-24T19:39:09.071000Z, 1535.47 2012-04-24T19:39:09.165000Z, 1535.48 2012-04-24T19:39:09.259000Z, 1535.48 2012-04-24T19:39:09.368000Z, 1535.49 2012-04-24T19:39:09.462000Z, 1535.49 2012-04-24T19:39:09.571000Z, 1535.48 2012-04-24T19:39:09.665000Z, 1535.48 2012-04-24T19:39:09.774000Z, 1535.47 2012-04-24T19:39:09.868000Z, 1535.45 2012-04-24T19:39:09.962000Z, 1535.44 2012-04-24T19:39:10.071000Z, 1535.42 2012-04-24T19:39:10.165000Z, 1535.40 2012-04-24T19:39:10.259000Z, 1535.39 2012-04-24T19:39:10.368000Z, 1535.38 2012-04-24T19:39:10.462000Z, 1535.36 2012-04-24T19:39:10.571000Z, 1535.35 2012-04-24T19:39:10.665000Z, 1535.34 2012-04-24T19:39:10.759000Z, 1535.33 2012-04-24T19:39:10.868000Z, 1535.33 2012-04-24T19:39:10.962000Z, 1535.32 2012-04-24T19:39:11.071000Z, 1535.32 2012-04-24T19:39:11.165000Z, 1535.31 2012-04-24T19:39:11.290000Z, 1535.31 2012-04-24T19:39:11.368000Z, 1535.31 2012-04-24T19:39:11.462000Z, 1535.31 2012-04-24T19:39:11.571000Z, 1535.31 2012-04-24T19:39:11.665000Z, 1535.31 2012-04-24T19:39:11.774000Z, 1535.31 2012-04-24T19:39:11.868000Z, 1535.32 2012-04-24T19:39:11.962000Z, 1535.33 2012-04-24T19:39:12.071000Z, 1535.34 2012-04-24T19:39:12.165000Z, 1535.35 2012-04-24T19:39:12.259000Z, 1535.36 2012-04-24T19:39:12.368000Z, 1535.37 2012-04-24T19:39:12.462000Z, 1535.38 2012-04-24T19:39:12.571000Z, 1535.39 2012-04-24T19:39:12.665000Z, 1535.40 2012-04-24T19:39:12.759000Z, 1535.41 2012-04-24T19:39:12.868000Z, 1535.41 2012-04-24T19:39:12.962000Z, 1535.42 2012-04-24T19:39:13.071000Z, 1535.43 2012-04-24T19:39:13.165000Z, 1535.44 2012-04-24T19:39:13.259000Z, 1535.45 2012-04-24T19:39:13.368000Z, 1535.46 2012-04-24T19:39:13.462000Z, 1535.47 2012-04-24T19:39:13.571000Z, 1535.47 2012-04-24T19:39:13.665000Z, 1535.48 2012-04-24T19:39:13.774000Z, 1535.48 2012-04-24T19:39:13.868000Z, 1535.49 2012-04-24T19:39:13.962000Z, 1535.49 2012-04-24T19:39:14.071000Z, 1535.50 2012-04-24T19:39:14.165000Z, 1535.50 2012-04-24T19:39:14.274000Z, 1535.51 2012-04-24T19:39:14.368000Z, 1535.51 2012-04-24T19:39:14.462000Z, 1535.51 2012-04-24T19:39:14.571000Z, 1535.51 2012-04-24T19:39:14.665000Z, 1535.52 2012-04-24T19:39:14.774000Z, 1535.52 2012-04-24T19:39:14.868000Z, 1535.52 2012-04-24T19:39:14.962000Z, 1535.52 2012-04-24T19:39:15.071000Z, 1535.52 2012-04-24T19:39:15.165000Z, 1535.53 2012-04-24T19:39:15.274000Z, 1535.53 2012-04-24T19:39:15.368000Z, 1535.53 2012-04-24T19:39:15.462000Z, 1535.53 2012-04-24T19:39:15.571000Z, 1535.53 2012-04-24T19:39:15.665000Z, 1535.53 2012-04-24T19:39:15.759000Z, 1535.53 2012-04-24T19:39:15.868000Z, 1535.53 2012-04-24T19:39:15.962000Z, 1535.52 2012-04-24T19:39:16.071000Z, 1535.51 2012-04-24T19:39:16.165000Z, 1535.51 2012-04-24T19:39:16.274000Z, 1535.49 2012-04-24T19:39:16.368000Z, 1535.48 2012-04-24T19:39:16.462000Z, 1535.46 2012-04-24T19:39:16.571000Z, 1535.44 2012-04-24T19:39:16.665000Z, 1535.42 2012-04-24T19:39:16.774000Z, 1535.40 2012-04-24T19:39:16.868000Z, 1535.39 2012-04-24T19:39:16.962000Z, 1535.37 2012-04-24T19:39:17.071000Z, 1535.36 2012-04-24T19:39:17.165000Z, 1535.35 2012-04-24T19:39:17.259000Z, 1535.34 2012-04-24T19:39:17.368000Z, 1535.33 2012-04-24T19:39:17.462000Z, 1535.32 2012-04-24T19:39:17.571000Z, 1535.32 2012-04-24T19:39:17.665000Z, 1535.32 2012-04-24T19:39:17.774000Z, 1535.32 2012-04-24T19:39:17.868000Z, 1535.32 2012-04-24T19:39:17.962000Z, 1535.33 2012-04-24T19:39:18.071000Z, 1535.33 2012-04-24T19:39:18.165000Z, 1535.34 2012-04-24T19:39:18.259000Z, 1535.35 2012-04-24T19:39:18.368000Z, 1535.36 2012-04-24T19:39:18.462000Z, 1535.37 2012-04-24T19:39:18.571000Z, 1535.38 2012-04-24T19:39:18.665000Z, 1535.39 2012-04-24T19:39:18.774000Z, 1535.40 2012-04-24T19:39:18.868000Z, 1535.42 2012-04-24T19:39:18.962000Z, 1535.43 2012-04-24T19:39:19.071000Z, 1535.44 2012-04-24T19:39:19.165000Z, 1535.45 2012-04-24T19:39:19.274000Z, 1535.46 2012-04-24T19:39:19.352000Z, 1535.47 2012-04-24T19:39:19.462000Z, 1535.48 2012-04-24T19:39:19.571000Z, 1535.49 2012-04-24T19:39:19.665000Z, 1535.49 2012-04-24T19:39:19.759000Z, 1535.50 2012-04-24T19:39:19.868000Z, 1535.50 2012-04-24T19:39:19.962000Z, 1535.51 2012-04-24T19:39:20.071000Z, 1535.51 2012-04-24T19:39:20.165000Z, 1535.52 2012-04-24T19:39:20.259000Z, 1535.52 2012-04-24T19:39:20.368000Z, 1535.52 2012-04-24T19:39:20.462000Z, 1535.52 2012-04-24T19:39:20.571000Z, 1535.53 2012-04-24T19:39:20.665000Z, 1535.52 2012-04-24T19:39:20.759000Z, 1535.52 2012-04-24T19:39:20.868000Z, 1535.51 2012-04-24T19:39:20.962000Z, 1535.50 2012-04-24T19:39:21.071000Z, 1535.48 2012-04-24T19:39:21.165000Z, 1535.46 2012-04-24T19:39:21.259000Z, 1535.44 2012-04-24T19:39:21.368000Z, 1535.42 2012-04-24T19:39:21.462000Z, 1535.40 2012-04-24T19:39:21.556000Z, 1535.39 2012-04-24T19:39:21.665000Z, 1535.37 2012-04-24T19:39:21.759000Z, 1535.36 2012-04-24T19:39:21.868000Z, 1535.35 2012-04-24T19:39:21.962000Z, 1535.33 2012-04-24T19:39:22.071000Z, 1535.33 2012-04-24T19:39:22.165000Z, 1535.32 2012-04-24T19:39:22.259000Z, 1535.31 2012-04-24T19:39:22.384000Z, 1535.30 2012-04-24T19:39:22.462000Z, 1535.30 2012-04-24T19:39:22.571000Z, 1535.30 2012-04-24T19:39:22.665000Z, 1535.29 2012-04-24T19:39:22.759000Z, 1535.29 2012-04-24T19:39:22.868000Z, 1535.29 2012-04-24T19:39:22.962000Z, 1535.29 2012-04-24T19:39:23.071000Z, 1535.29 2012-04-24T19:39:23.165000Z, 1535.29 2012-04-24T19:39:23.259000Z, 1535.29 2012-04-24T19:39:23.352000Z, 1535.30 2012-04-24T19:39:23.462000Z, 1535.30 2012-04-24T19:39:23.571000Z, 1535.32 2012-04-24T19:39:23.665000Z, 1535.33 2012-04-24T19:39:23.759000Z, 1535.34 2012-04-24T19:39:23.868000Z, 1535.36 2012-04-24T19:39:23.962000Z, 1535.37 2012-04-24T19:39:24.071000Z, 1535.38 2012-04-24T19:39:24.165000Z, 1535.39 2012-04-24T19:39:24.259000Z, 1535.40 2012-04-24T19:39:24.368000Z, 1535.42 2012-04-24T19:39:24.462000Z, 1535.42 2012-04-24T19:39:24.571000Z, 1535.43 2012-04-24T19:39:24.665000Z, 1535.44 2012-04-24T19:39:24.759000Z, 1535.45 2012-04-24T19:39:24.868000Z, 1535.45 2012-04-24T19:39:24.962000Z, 1535.46 2012-04-24T19:39:25.071000Z, 1535.46 2012-04-24T19:39:25.165000Z, 1535.47 2012-04-24T19:39:25.259000Z, 1535.47 2012-04-24T19:39:25.368000Z, 1535.48 2012-04-24T19:39:25.462000Z, 1535.48 2012-04-24T19:39:25.571000Z, 1535.49 2012-04-24T19:39:25.665000Z, 1535.49 2012-04-24T19:39:25.759000Z, 1535.50 2012-04-24T19:39:25.868000Z, 1535.50 2012-04-24T19:39:25.962000Z, 1535.50 2012-04-24T19:39:26.071000Z, 1535.50 2012-04-24T19:39:26.165000Z, 1535.49 2012-04-24T19:39:26.259000Z, 1535.47 2012-04-24T19:39:26.368000Z, 1535.46 2012-04-24T19:39:26.462000Z, 1535.44 2012-04-24T19:39:26.571000Z, 1535.42 2012-04-24T19:39:26.665000Z, 1535.40 2012-04-24T19:39:26.759000Z, 1535.38 2012-04-24T19:39:26.868000Z, 1535.37 2012-04-24T19:39:26.962000Z, 1535.35 2012-04-24T19:39:27.071000Z, 1535.34 2012-04-24T19:39:27.165000Z, 1535.33 2012-04-24T19:39:27.259000Z, 1535.32 2012-04-24T19:39:27.368000Z, 1535.32 2012-04-24T19:39:27.462000Z, 1535.31 2012-04-24T19:39:27.556000Z, 1535.31 2012-04-24T19:39:27.665000Z, 1535.30 2012-04-24T19:39:27.759000Z, 1535.30 2012-04-24T19:39:27.868000Z, 1535.30 2012-04-24T19:39:27.962000Z, 1535.30 2012-04-24T19:39:28.056000Z, 1535.31 2012-04-24T19:39:28.165000Z, 1535.32 2012-04-24T19:39:28.259000Z, 1535.33 2012-04-24T19:39:28.368000Z, 1535.34 2012-04-24T19:39:28.462000Z, 1535.35 2012-04-24T19:39:28.571000Z, 1535.36 2012-04-24T19:39:28.665000Z, 1535.37 2012-04-24T19:39:28.759000Z, 1535.38 2012-04-24T19:39:28.868000Z, 1535.39 2012-04-24T19:39:28.962000Z, 1535.40 2012-04-24T19:39:29.071000Z, 1535.41 2012-04-24T19:39:29.165000Z, 1535.42 2012-04-24T19:39:29.259000Z, 1535.43 2012-04-24T19:39:29.368000Z, 1535.44 2012-04-24T19:39:29.462000Z, 1535.45 2012-04-24T19:39:29.556000Z, 1535.46 2012-04-24T19:39:29.665000Z, 1535.47 2012-04-24T19:39:29.759000Z, 1535.48 2012-04-24T19:39:29.868000Z, 1535.49 2012-04-24T19:39:29.962000Z, 1535.50 2012-04-24T19:39:30.071000Z, 1535.50 2012-04-24T19:39:30.165000Z, 1535.51 2012-04-24T19:39:30.259000Z, 1535.51 2012-04-24T19:39:30.368000Z, 1535.52 2012-04-24T19:39:30.462000Z, 1535.52 2012-04-24T19:39:30.571000Z, 1535.52 2012-04-24T19:39:30.665000Z, 1535.52 2012-04-24T19:39:30.759000Z, 1535.52 2012-04-24T19:39:30.868000Z, 1535.52 2012-04-24T19:39:30.962000Z, 1535.51 2012-04-24T19:39:31.071000Z, 1535.50 2012-04-24T19:39:31.165000Z, 1535.49 2012-04-24T19:39:31.259000Z, 1535.47 2012-04-24T19:39:31.368000Z, 1535.45 2012-04-24T19:39:31.462000Z, 1535.43 2012-04-24T19:39:31.571000Z, 1535.42 2012-04-24T19:39:31.665000Z, 1535.40 2012-04-24T19:39:31.759000Z, 1535.39 2012-04-24T19:39:31.868000Z, 1535.37 2012-04-24T19:39:31.962000Z, 1535.36 2012-04-24T19:39:32.071000Z, 1535.35 2012-04-24T19:39:32.165000Z, 1535.34 2012-04-24T19:39:32.259000Z, 1535.33 2012-04-24T19:39:32.368000Z, 1535.33 2012-04-24T19:39:32.462000Z, 1535.32 2012-04-24T19:39:32.571000Z, 1535.31 2012-04-24T19:39:32.665000Z, 1535.31 2012-04-24T19:39:32.759000Z, 1535.30 2012-04-24T19:39:32.868000Z, 1535.30 2012-04-24T19:39:32.962000Z, 1535.30 2012-04-24T19:39:33.071000Z, 1535.30 2012-04-24T19:39:33.165000Z, 1535.31 2012-04-24T19:39:33.259000Z, 1535.31 2012-04-24T19:39:33.368000Z, 1535.32 2012-04-24T19:39:33.462000Z, 1535.34 2012-04-24T19:39:33.571000Z, 1535.35 2012-04-24T19:39:33.665000Z, 1535.37 2012-04-24T19:39:33.759000Z, 1535.38 2012-04-24T19:39:33.868000Z, 1535.40 2012-04-24T19:39:33.962000Z, 1535.41 2012-04-24T19:39:34.071000Z, 1535.43 2012-04-24T19:39:34.165000Z, 1535.44 2012-04-24T19:39:34.259000Z, 1535.45 2012-04-24T19:39:34.368000Z, 1535.46 2012-04-24T19:39:34.462000Z, 1535.47 2012-04-24T19:39:34.571000Z, 1535.48 2012-04-24T19:39:34.665000Z, 1535.49 2012-04-24T19:39:34.759000Z, 1535.50 2012-04-24T19:39:34.868000Z, 1535.51 2012-04-24T19:39:34.962000Z, 1535.51 2012-04-24T19:39:35.071000Z, 1535.52 2012-04-24T19:39:35.165000Z, 1535.52 2012-04-24T19:39:35.259000Z, 1535.53 2012-04-24T19:39:35.368000Z, 1535.53 2012-04-24T19:39:35.462000Z, 1535.53 2012-04-24T19:39:35.571000Z, 1535.53 2012-04-24T19:39:35.665000Z, 1535.54 2012-04-24T19:39:35.775000Z, 1535.54 2012-04-24T19:39:35.868000Z, 1535.53 2012-04-24T19:39:35.962000Z, 1535.52 2012-04-24T19:39:36.071000Z, 1535.51 2012-04-24T19:39:36.165000Z, 1535.50 2012-04-24T19:39:36.259000Z, 1535.48 2012-04-24T19:39:36.368000Z, 1535.46 2012-04-24T19:39:36.462000Z, 1535.44 2012-04-24T19:39:36.571000Z, 1535.42 2012-04-24T19:39:36.665000Z, 1535.40 2012-04-24T19:39:36.759000Z, 1535.38 2012-04-24T19:39:36.868000Z, 1535.37 2012-04-24T19:39:36.962000Z, 1535.36 2012-04-24T19:39:37.071000Z, 1535.34 2012-04-24T19:39:37.165000Z, 1535.33 2012-04-24T19:39:37.259000Z, 1535.33 2012-04-24T19:39:37.368000Z, 1535.32 2012-04-24T19:39:37.462000Z, 1535.31 2012-04-24T19:39:37.571000Z, 1535.31 2012-04-24T19:39:37.665000Z, 1535.31 2012-04-24T19:39:37.775000Z, 1535.31 2012-04-24T19:39:37.868000Z, 1535.32 2012-04-24T19:39:37.962000Z, 1535.33 2012-04-24T19:39:38.071000Z, 1535.34 2012-04-24T19:39:38.181000Z, 1535.35 2012-04-24T19:39:38.275000Z, 1535.37 2012-04-24T19:39:38.368000Z, 1535.38 2012-04-24T19:39:38.462000Z, 1535.39 2012-04-24T19:39:38.571000Z, 1535.41 2012-04-24T19:39:38.665000Z, 1535.42 2012-04-24T19:39:38.775000Z, 1535.43 2012-04-24T19:39:38.868000Z, 1535.45 2012-04-24T19:39:38.962000Z, 1535.46 2012-04-24T19:39:39.071000Z, 1535.47 2012-04-24T19:39:39.165000Z, 1535.48 2012-04-24T19:39:39.259000Z, 1535.49 2012-04-24T19:39:39.368000Z, 1535.50 2012-04-24T19:39:39.462000Z, 1535.51 2012-04-24T19:39:39.571000Z, 1535.51 2012-04-24T19:39:39.665000Z, 1535.52 2012-04-24T19:39:39.759000Z, 1535.52 2012-04-24T19:39:39.868000Z, 1535.53 2012-04-24T19:39:39.962000Z, 1535.53 2012-04-24T19:39:40.056000Z, 1535.53 2012-04-24T19:39:40.165000Z, 1535.54 2012-04-24T19:39:40.275000Z, 1535.54 2012-04-24T19:39:40.368000Z, 1535.54 2012-04-24T19:39:40.462000Z, 1535.54 2012-04-24T19:39:40.571000Z, 1535.55 2012-04-24T19:39:40.665000Z, 1535.55 2012-04-24T19:39:40.759000Z, 1535.54 2012-04-24T19:39:40.868000Z, 1535.53 2012-04-24T19:39:40.962000Z, 1535.52 2012-04-24T19:39:41.071000Z, 1535.50 2012-04-24T19:39:41.165000Z, 1535.49 2012-04-24T19:39:41.275000Z, 1535.46 2012-04-24T19:39:41.368000Z, 1535.44 2012-04-24T19:39:41.462000Z, 1535.42 2012-04-24T19:39:41.571000Z, 1535.40 2012-04-24T19:39:41.665000Z, 1535.39 2012-04-24T19:39:41.775000Z, 1535.37 2012-04-24T19:39:41.884000Z, 1535.36 2012-04-24T19:39:41.962000Z, 1535.34 2012-04-24T19:39:42.071000Z, 1535.33 2012-04-24T19:39:42.165000Z, 1535.32 2012-04-24T19:39:42.259000Z, 1535.32 2012-04-24T19:39:42.368000Z, 1535.31 2012-04-24T19:39:42.462000Z, 1535.30 2012-04-24T19:39:42.571000Z, 1535.30 2012-04-24T19:39:42.665000Z, 1535.29 2012-04-24T19:39:42.759000Z, 1535.29 2012-04-24T19:39:42.868000Z, 1535.29 2012-04-24T19:39:42.962000Z, 1535.29 2012-04-24T19:39:43.071000Z, 1535.28 2012-04-24T19:39:43.165000Z, 1535.28 2012-04-24T19:39:43.259000Z, 1535.28 2012-04-24T19:39:43.368000Z, 1535.29 2012-04-24T19:39:43.462000Z, 1535.30 2012-04-24T19:39:43.571000Z, 1535.31 2012-04-24T19:39:43.665000Z, 1535.32 2012-04-24T19:39:43.759000Z, 1535.33 2012-04-24T19:39:43.868000Z, 1535.34 2012-04-24T19:39:43.962000Z, 1535.35 2012-04-24T19:39:44.072000Z, 1535.36 2012-04-24T19:39:44.165000Z, 1535.36 2012-04-24T19:39:44.259000Z, 1535.37 2012-04-24T19:39:44.384000Z, 1535.38 2012-04-24T19:39:44.462000Z, 1535.40 2012-04-24T19:39:44.556000Z, 1535.41 2012-04-24T19:39:44.681000Z, 1535.42 2012-04-24T19:39:44.759000Z, 1535.44 2012-04-24T19:39:44.868000Z, 1535.45 2012-04-24T19:39:44.962000Z, 1535.46 2012-04-24T19:39:45.072000Z, 1535.48 2012-04-24T19:39:45.165000Z, 1535.49 2012-04-24T19:39:45.259000Z, 1535.50 2012-04-24T19:39:45.353000Z, 1535.51 2012-04-24T19:39:45.462000Z, 1535.51 2012-04-24T19:39:45.556000Z, 1535.52 2012-04-24T19:39:45.665000Z, 1535.53 2012-04-24T19:39:45.759000Z, 1535.53 2012-04-24T19:39:45.868000Z, 1535.54 2012-04-24T19:39:45.962000Z, 1535.54 2012-04-24T19:39:46.072000Z, 1535.54 2012-04-24T19:39:46.165000Z, 1535.55 2012-04-24T19:39:46.259000Z, 1535.55 2012-04-24T19:39:46.353000Z, 1535.55 2012-04-24T19:39:46.462000Z, 1535.55 2012-04-24T19:39:46.572000Z, 1535.55 2012-04-24T19:39:46.665000Z, 1535.56 2012-04-24T19:39:46.759000Z, 1535.56 2012-04-24T19:39:46.868000Z, 1535.56 2012-04-24T19:39:46.962000Z, 1535.55 2012-04-24T19:39:47.072000Z, 1535.54 2012-04-24T19:39:47.165000Z, 1535.53 2012-04-24T19:39:47.259000Z, 1535.51 2012-04-24T19:39:47.384000Z, 1535.49 2012-04-24T19:39:47.462000Z, 1535.47 2012-04-24T19:39:47.572000Z, 1535.45 2012-04-24T19:39:47.665000Z, 1535.43 2012-04-24T19:39:47.759000Z, 1535.41 2012-04-24T19:39:47.868000Z, 1535.39 2012-04-24T19:39:47.962000Z, 1535.37 2012-04-24T19:39:48.072000Z, 1535.36 2012-04-24T19:39:48.165000Z, 1535.34 2012-04-24T19:39:48.259000Z, 1535.33 2012-04-24T19:39:48.368000Z, 1535.32 2012-04-24T19:39:48.462000Z, 1535.32 2012-04-24T19:39:48.572000Z, 1535.31 2012-04-24T19:39:48.665000Z, 1535.31 2012-04-24T19:39:48.759000Z, 1535.30 2012-04-24T19:39:48.868000Z, 1535.31 2012-04-24T19:39:48.962000Z, 1535.31 2012-04-24T19:39:49.072000Z, 1535.31 2012-04-24T19:39:49.165000Z, 1535.32 2012-04-24T19:39:49.259000Z, 1535.33 2012-04-24T19:39:49.353000Z, 1535.34 2012-04-24T19:39:49.462000Z, 1535.35 2012-04-24T19:39:49.572000Z, 1535.37 2012-04-24T19:39:49.665000Z, 1535.38 2012-04-24T19:39:49.759000Z, 1535.39 2012-04-24T19:39:49.868000Z, 1535.40 2012-04-24T19:39:49.962000Z, 1535.41 2012-04-24T19:39:50.072000Z, 1535.42 2012-04-24T19:39:50.165000Z, 1535.43 2012-04-24T19:39:50.259000Z, 1535.44 2012-04-24T19:39:50.353000Z, 1535.45 2012-04-24T19:39:50.462000Z, 1535.45 2012-04-24T19:39:50.572000Z, 1535.46 2012-04-24T19:39:50.665000Z, 1535.46 2012-04-24T19:39:50.759000Z, 1535.47 2012-04-24T19:39:50.868000Z, 1535.47 2012-04-24T19:39:50.962000Z, 1535.48 2012-04-24T19:39:51.072000Z, 1535.49 2012-04-24T19:39:51.165000Z, 1535.50 2012-04-24T19:39:51.259000Z, 1535.51 2012-04-24T19:39:51.353000Z, 1535.51 2012-04-24T19:39:51.462000Z, 1535.52 2012-04-24T19:39:51.572000Z, 1535.52 2012-04-24T19:39:51.665000Z, 1535.53 2012-04-24T19:39:51.759000Z, 1535.53 2012-04-24T19:39:51.868000Z, 1535.54 2012-04-24T19:39:51.962000Z, 1535.54 2012-04-24T19:39:52.072000Z, 1535.54 2012-04-24T19:39:52.165000Z, 1535.53 2012-04-24T19:39:52.259000Z, 1535.53 2012-04-24T19:39:52.353000Z, 1535.52 2012-04-24T19:39:52.462000Z, 1535.50 2012-04-24T19:39:52.572000Z, 1535.47 2012-04-24T19:39:52.665000Z, 1535.45 2012-04-24T19:39:52.759000Z, 1535.43 2012-04-24T19:39:52.868000Z, 1535.41 2012-04-24T19:39:52.962000Z, 1535.39 2012-04-24T19:39:53.072000Z, 1535.37 2012-04-24T19:39:53.165000Z, 1535.36 2012-04-24T19:39:53.259000Z, 1535.35 2012-04-24T19:39:53.368000Z, 1535.34 2012-04-24T19:39:53.462000Z, 1535.33 2012-04-24T19:39:53.572000Z, 1535.32 2012-04-24T19:39:53.665000Z, 1535.31 2012-04-24T19:39:53.759000Z, 1535.30 2012-04-24T19:39:53.869000Z, 1535.30 2012-04-24T19:39:53.962000Z, 1535.30 2012-04-24T19:39:54.072000Z, 1535.30 2012-04-24T19:39:54.165000Z, 1535.29 2012-04-24T19:39:54.259000Z, 1535.29 2012-04-24T19:39:54.369000Z, 1535.29 2012-04-24T19:39:54.462000Z, 1535.29 2012-04-24T19:39:54.572000Z, 1535.29 2012-04-24T19:39:54.665000Z, 1535.30 2012-04-24T19:39:54.759000Z, 1535.31 2012-04-24T19:39:54.869000Z, 1535.33 2012-04-24T19:39:54.962000Z, 1535.35 2012-04-24T19:39:55.072000Z, 1535.36 2012-04-24T19:39:55.165000Z, 1535.37 2012-04-24T19:39:55.259000Z, 1535.39 2012-04-24T19:39:55.369000Z, 1535.40 2012-04-24T19:39:55.462000Z, 1535.42 2012-04-24T19:39:55.556000Z, 1535.43 2012-04-24T19:39:55.665000Z, 1535.44 2012-04-24T19:39:55.759000Z, 1535.45 2012-04-24T19:39:55.869000Z, 1535.46 2012-04-24T19:39:55.962000Z, 1535.47 2012-04-24T19:39:56.072000Z, 1535.48 2012-04-24T19:39:56.165000Z, 1535.48 2012-04-24T19:39:56.290000Z, 1535.49 2012-04-24T19:39:56.400000Z, 1535.49 2012-04-24T19:39:56.462000Z, 1535.50 2012-04-24T19:39:56.572000Z, 1535.51 2012-04-24T19:39:56.665000Z, 1535.51 2012-04-24T19:39:56.775000Z, 1535.52 2012-04-24T19:39:56.869000Z, 1535.53 2012-04-24T19:39:56.962000Z, 1535.53 2012-04-24T19:39:57.072000Z, 1535.54 2012-04-24T19:39:57.165000Z, 1535.54 2012-04-24T19:39:57.259000Z, 1535.54 2012-04-24T19:39:57.369000Z, 1535.55 2012-04-24T19:39:57.462000Z, 1535.55 2012-04-24T19:39:57.572000Z, 1535.55 2012-04-24T19:39:57.665000Z, 1535.55 2012-04-24T19:39:57.775000Z, 1535.55 2012-04-24T19:39:57.869000Z, 1535.54 2012-04-24T19:39:57.962000Z, 1535.54 2012-04-24T19:39:58.072000Z, 1535.52 2012-04-24T19:39:58.165000Z, 1535.51 2012-04-24T19:39:58.259000Z, 1535.48 2012-04-24T19:39:58.369000Z, 1535.46 2012-04-24T19:39:58.462000Z, 1535.44 2012-04-24T19:39:58.572000Z, 1535.42 2012-04-24T19:39:58.665000Z, 1535.40 2012-04-24T19:39:58.759000Z, 1535.38 2012-04-24T19:39:58.869000Z, 1535.37 2012-04-24T19:39:58.962000Z, 1535.36 2012-04-24T19:39:59.072000Z, 1535.35 2012-04-24T19:39:59.165000Z, 1535.34 2012-04-24T19:39:59.259000Z, 1535.33 2012-04-24T19:39:59.369000Z, 1535.32 2012-04-24T19:39:59.462000Z, 1535.31 2012-04-24T19:39:59.572000Z, 1535.31 2012-04-24T19:39:59.665000Z, 1535.31 2012-04-24T19:39:59.759000Z, 1535.30 2012-04-24T19:39:59.869000Z, 1535.31 2012-04-24T19:39:59.962000Z, 1535.31 2012-04-24T19:40:00.056000Z, 1535.31 2012-04-24T19:40:00.165000Z, 1535.32 2012-04-24T19:40:00.259000Z, 1535.33 2012-04-24T19:40:00.369000Z, 1535.34 2012-04-24T19:40:00.462000Z, 1535.36 2012-04-24T19:40:00.572000Z, 1535.38 2012-04-24T19:40:00.665000Z, 1535.39 2012-04-24T19:40:00.759000Z, 1535.40 2012-04-24T19:40:00.869000Z, 1535.42 2012-04-24T19:40:00.962000Z, 1535.43 2012-04-24T19:40:01.072000Z, 1535.44 2012-04-24T19:40:01.165000Z, 1535.45 2012-04-24T19:40:01.259000Z, 1535.46 2012-04-24T19:40:01.369000Z, 1535.48 2012-04-24T19:40:01.462000Z, 1535.48 2012-04-24T19:40:01.572000Z, 1535.49 2012-04-24T19:40:01.665000Z, 1535.50 2012-04-24T19:40:01.775000Z, 1535.51 2012-04-24T19:40:01.869000Z, 1535.51 2012-04-24T19:40:01.962000Z, 1535.52 2012-04-24T19:40:02.072000Z, 1535.52 2012-04-24T19:40:02.165000Z, 1535.52 2012-04-24T19:40:02.259000Z, 1535.52 2012-04-24T19:40:02.369000Z, 1535.52 2012-04-24T19:40:02.462000Z, 1535.52 2012-04-24T19:40:02.572000Z, 1535.52 2012-04-24T19:40:02.665000Z, 1535.53 2012-04-24T19:40:02.759000Z, 1535.53 2012-04-24T19:40:02.869000Z, 1535.53 2012-04-24T19:40:02.962000Z, 1535.53 2012-04-24T19:40:03.072000Z, 1535.53 2012-04-24T19:40:03.165000Z, 1535.54 2012-04-24T19:40:03.275000Z, 1535.54 2012-04-24T19:40:03.369000Z, 1535.54 2012-04-24T19:40:03.462000Z, 1535.54 2012-04-24T19:40:03.572000Z, 1535.53 2012-04-24T19:40:03.666000Z, 1535.52 2012-04-24T19:40:03.759000Z, 1535.51 2012-04-24T19:40:03.869000Z, 1535.49 2012-04-24T19:40:03.962000Z, 1535.47 2012-04-24T19:40:04.072000Z, 1535.45 2012-04-24T19:40:04.166000Z, 1535.43 2012-04-24T19:40:04.259000Z, 1535.42 2012-04-24T19:40:04.369000Z, 1535.40 2012-04-24T19:40:04.462000Z, 1535.39 2012-04-24T19:40:04.572000Z, 1535.37 2012-04-24T19:40:04.666000Z, 1535.36 2012-04-24T19:40:04.759000Z, 1535.35 2012-04-24T19:40:04.869000Z, 1535.35 2012-04-24T19:40:04.962000Z, 1535.34 2012-04-24T19:40:05.072000Z, 1535.33 2012-04-24T19:40:05.166000Z, 1535.33 2012-04-24T19:40:05.259000Z, 1535.32 2012-04-24T19:40:05.369000Z, 1535.31 2012-04-24T19:40:05.462000Z, 1535.31 2012-04-24T19:40:05.572000Z, 1535.30 2012-04-24T19:40:05.666000Z, 1535.30 2012-04-24T19:40:05.759000Z, 1535.30 2012-04-24T19:40:05.869000Z, 1535.30 2012-04-24T19:40:05.962000Z, 1535.30 2012-04-24T19:40:06.072000Z, 1535.31 2012-04-24T19:40:06.166000Z, 1535.31 2012-04-24T19:40:06.259000Z, 1535.33 2012-04-24T19:40:06.369000Z, 1535.34 2012-04-24T19:40:06.462000Z, 1535.35 2012-04-24T19:40:06.572000Z, 1535.36 2012-04-24T19:40:06.666000Z, 1535.38 2012-04-24T19:40:06.759000Z, 1535.39 2012-04-24T19:40:06.869000Z, 1535.40 2012-04-24T19:40:06.962000Z, 1535.41 2012-04-24T19:40:07.072000Z, 1535.42 2012-04-24T19:40:07.166000Z, 1535.43 2012-04-24T19:40:07.259000Z, 1535.44 2012-04-24T19:40:07.369000Z, 1535.46 2012-04-24T19:40:07.462000Z, 1535.47 2012-04-24T19:40:07.572000Z, 1535.48 2012-04-24T19:40:07.666000Z, 1535.49 2012-04-24T19:40:07.759000Z, 1535.50 2012-04-24T19:40:07.869000Z, 1535.50 2012-04-24T19:40:07.962000Z, 1535.51 2012-04-24T19:40:08.072000Z, 1535.52 2012-04-24T19:40:08.166000Z, 1535.52 2012-04-24T19:40:08.259000Z, 1535.53 2012-04-24T19:40:08.369000Z, 1535.53 2012-04-24T19:40:08.462000Z, 1535.54 2012-04-24T19:40:08.572000Z, 1535.54 2012-04-24T19:40:08.666000Z, 1535.55 2012-04-24T19:40:08.759000Z, 1535.55 2012-04-24T19:40:08.869000Z, 1535.55 2012-04-24T19:40:08.962000Z, 1535.56 2012-04-24T19:40:09.072000Z, 1535.56 2012-04-24T19:40:09.166000Z, 1535.56 2012-04-24T19:40:09.259000Z, 1535.56 2012-04-24T19:40:09.369000Z, 1535.57 2012-04-24T19:40:09.462000Z, 1535.57 2012-04-24T19:40:09.572000Z, 1535.57 2012-04-24T19:40:09.666000Z, 1535.57 2012-04-24T19:40:09.759000Z, 1535.57 2012-04-24T19:40:09.869000Z, 1535.57 2012-04-24T19:40:09.962000Z, 1535.57 2012-04-24T19:40:10.072000Z, 1535.57 2012-04-24T19:40:10.166000Z, 1535.57 2012-04-24T19:40:10.259000Z, 1535.57 2012-04-24T19:40:10.369000Z, 1535.57 2012-04-24T19:40:10.462000Z, 1535.56 2012-04-24T19:40:10.572000Z, 1535.56 2012-04-24T19:40:10.666000Z, 1535.56 2012-04-24T19:40:10.759000Z, 1535.55 2012-04-24T19:40:10.869000Z, 1535.54 2012-04-24T19:40:10.962000Z, 1535.52 2012-04-24T19:40:11.072000Z, 1535.50 2012-04-24T19:40:11.166000Z, 1535.48 2012-04-24T19:40:11.259000Z, 1535.46 2012-04-24T19:40:11.369000Z, 1535.44 2012-04-24T19:40:11.462000Z, 1535.42 2012-04-24T19:40:11.572000Z, 1535.41 2012-04-24T19:40:11.666000Z, 1535.39 2012-04-24T19:40:11.759000Z, 1535.38 2012-04-24T19:40:11.869000Z, 1535.37 2012-04-24T19:40:11.962000Z, 1535.37 2012-04-24T19:40:12.072000Z, 1535.37 2012-04-24T19:40:12.166000Z, 1535.37 2012-04-24T19:40:12.353000Z, 1535.38 2012-04-24T19:40:12.353000Z, 1535.38 2012-04-24T19:40:12.462000Z, 1535.39 2012-04-24T19:40:12.572000Z, 1535.40 2012-04-24T19:40:12.666000Z, 1535.41 2012-04-24T19:40:12.759000Z, 1535.42 2012-04-24T19:40:12.869000Z, 1535.44 2012-04-24T19:40:12.962000Z, 1535.45 2012-04-24T19:40:13.072000Z, 1535.46 2012-04-24T19:40:13.166000Z, 1535.47 2012-04-24T19:40:13.275000Z, 1535.48 2012-04-24T19:40:13.369000Z, 1535.49 2012-04-24T19:40:13.463000Z, 1535.50 2012-04-24T19:40:13.572000Z, 1535.51 2012-04-24T19:40:13.666000Z, 1535.52 2012-04-24T19:40:13.759000Z, 1535.52 2012-04-24T19:40:13.869000Z, 1535.53 2012-04-24T19:40:13.963000Z, 1535.53 2012-04-24T19:40:14.072000Z, 1535.54 2012-04-24T19:40:14.166000Z, 1535.54 2012-04-24T19:40:14.259000Z, 1535.55 2012-04-24T19:40:14.369000Z, 1535.55 2012-04-24T19:40:14.463000Z, 1535.55 2012-04-24T19:40:14.572000Z, 1535.55 2012-04-24T19:40:14.666000Z, 1535.56 2012-04-24T19:40:14.775000Z, 1535.56 2012-04-24T19:40:14.869000Z, 1535.56 2012-04-24T19:40:14.963000Z, 1535.56 2012-04-24T19:40:15.072000Z, 1535.56 2012-04-24T19:40:15.166000Z, 1535.56 2012-04-24T19:40:15.259000Z, 1535.56 2012-04-24T19:40:15.369000Z, 1535.57 2012-04-24T19:40:15.463000Z, 1535.57 2012-04-24T19:40:15.572000Z, 1535.57 2012-04-24T19:40:15.666000Z, 1535.56 2012-04-24T19:40:15.759000Z, 1535.56 2012-04-24T19:40:15.869000Z, 1535.55 2012-04-24T19:40:15.963000Z, 1535.55 2012-04-24T19:40:16.072000Z, 1535.53 2012-04-24T19:40:16.166000Z, 1535.51 2012-04-24T19:40:16.259000Z, 1535.49 2012-04-24T19:40:16.369000Z, 1535.46 2012-04-24T19:40:16.463000Z, 1535.44 2012-04-24T19:40:16.572000Z, 1535.42 2012-04-24T19:40:16.666000Z, 1535.40 2012-04-24T19:40:16.759000Z, 1535.38 2012-04-24T19:40:16.869000Z, 1535.37 2012-04-24T19:40:16.963000Z, 1535.36 2012-04-24T19:40:17.072000Z, 1535.35 2012-04-24T19:40:17.166000Z, 1535.34 2012-04-24T19:40:17.259000Z, 1535.33 2012-04-24T19:40:17.369000Z, 1535.32 2012-04-24T19:40:17.463000Z, 1535.32 2012-04-24T19:40:17.572000Z, 1535.32 2012-04-24T19:40:17.666000Z, 1535.31 2012-04-24T19:40:17.759000Z, 1535.32 2012-04-24T19:40:17.869000Z, 1535.33 2012-04-24T19:40:17.963000Z, 1535.34 2012-04-24T19:40:18.056000Z, 1535.35 2012-04-24T19:40:18.166000Z, 1535.36 2012-04-24T19:40:18.259000Z, 1535.37 2012-04-24T19:40:18.369000Z, 1535.38 2012-04-24T19:40:18.463000Z, 1535.39 2012-04-24T19:40:18.572000Z, 1535.40 2012-04-24T19:40:18.666000Z, 1535.41 2012-04-24T19:40:18.759000Z, 1535.42 2012-04-24T19:40:18.869000Z, 1535.42 2012-04-24T19:40:18.963000Z, 1535.43 2012-04-24T19:40:19.072000Z, 1535.44 2012-04-24T19:40:19.166000Z, 1535.45 2012-04-24T19:40:19.275000Z, 1535.46 2012-04-24T19:40:19.369000Z, 1535.47 2012-04-24T19:40:19.463000Z, 1535.48 2012-04-24T19:40:19.572000Z, 1535.49 2012-04-24T19:40:19.666000Z, 1535.50 2012-04-24T19:40:19.759000Z, 1535.51 2012-04-24T19:40:19.869000Z, 1535.52 2012-04-24T19:40:19.963000Z, 1535.53 2012-04-24T19:40:20.072000Z, 1535.54 2012-04-24T19:40:20.166000Z, 1535.54 2012-04-24T19:40:20.259000Z, 1535.55 2012-04-24T19:40:20.369000Z, 1535.55 2012-04-24T19:40:20.463000Z, 1535.56 2012-04-24T19:40:20.572000Z, 1535.56 2012-04-24T19:40:20.666000Z, 1535.57 2012-04-24T19:40:20.759000Z, 1535.56 2012-04-24T19:40:20.869000Z, 1535.56 2012-04-24T19:40:20.963000Z, 1535.56 2012-04-24T19:40:21.072000Z, 1535.55 2012-04-24T19:40:21.166000Z, 1535.54 2012-04-24T19:40:21.259000Z, 1535.53 2012-04-24T19:40:21.369000Z, 1535.51 2012-04-24T19:40:21.463000Z, 1535.49 2012-04-24T19:40:21.572000Z, 1535.46 2012-04-24T19:40:21.666000Z, 1535.45 2012-04-24T19:40:21.759000Z, 1535.43 2012-04-24T19:40:21.869000Z, 1535.42 2012-04-24T19:40:21.963000Z, 1535.40 2012-04-24T19:40:22.072000Z, 1535.39 2012-04-24T19:40:22.166000Z, 1535.38 2012-04-24T19:40:22.259000Z, 1535.37 2012-04-24T19:40:22.369000Z, 1535.37 2012-04-24T19:40:22.463000Z, 1535.36 2012-04-24T19:40:22.572000Z, 1535.36 2012-04-24T19:40:22.666000Z, 1535.35 2012-04-24T19:40:22.775000Z, 1535.35 2012-04-24T19:40:22.869000Z, 1535.35 2012-04-24T19:40:22.963000Z, 1535.35 2012-04-24T19:40:23.072000Z, 1535.36 2012-04-24T19:40:23.166000Z, 1535.37 2012-04-24T19:40:23.260000Z, 1535.37 2012-04-24T19:40:23.369000Z, 1535.39 2012-04-24T19:40:23.463000Z, 1535.40 2012-04-24T19:40:23.556000Z, 1535.41 2012-04-24T19:40:23.650000Z, 1535.42 2012-04-24T19:40:23.775000Z, 1535.43 2012-04-24T19:40:23.869000Z, 1535.44 2012-04-24T19:40:23.963000Z, 1535.44 2012-04-24T19:40:24.072000Z, 1535.45 2012-04-24T19:40:24.166000Z, 1535.46 2012-04-24T19:40:24.260000Z, 1535.47 2012-04-24T19:40:24.369000Z, 1535.48 2012-04-24T19:40:24.463000Z, 1535.48 2012-04-24T19:40:24.572000Z, 1535.48 2012-04-24T19:40:24.666000Z, 1535.49 2012-04-24T19:40:24.760000Z, 1535.49 2012-04-24T19:40:24.869000Z, 1535.50 2012-04-24T19:40:24.963000Z, 1535.50 2012-04-24T19:40:25.072000Z, 1535.50 2012-04-24T19:40:25.166000Z, 1535.51 2012-04-24T19:40:25.260000Z, 1535.51 2012-04-24T19:40:25.369000Z, 1535.52 2012-04-24T19:40:25.463000Z, 1535.53 2012-04-24T19:40:25.572000Z, 1535.53 2012-04-24T19:40:25.666000Z, 1535.54 2012-04-24T19:40:25.760000Z, 1535.54 2012-04-24T19:40:25.869000Z, 1535.55 2012-04-24T19:40:25.963000Z, 1535.55 2012-04-24T19:40:26.072000Z, 1535.54 2012-04-24T19:40:26.166000Z, 1535.53 2012-04-24T19:40:26.260000Z, 1535.51 2012-04-24T19:40:26.369000Z, 1535.49 2012-04-24T19:40:26.463000Z, 1535.48 2012-04-24T19:40:26.556000Z, 1535.47 2012-04-24T19:40:26.666000Z, 1535.45 2012-04-24T19:40:26.775000Z, 1535.44 2012-04-24T19:40:26.869000Z, 1535.42 2012-04-24T19:40:26.963000Z, 1535.41 2012-04-24T19:40:27.072000Z, 1535.41 2012-04-24T19:40:27.166000Z, 1535.40 2012-04-24T19:40:27.260000Z, 1535.39 2012-04-24T19:40:27.369000Z, 1535.39 2012-04-24T19:40:27.463000Z, 1535.38 2012-04-24T19:40:27.572000Z, 1535.38 2012-04-24T19:40:27.666000Z, 1535.38 2012-04-24T19:40:27.760000Z, 1535.38 2012-04-24T19:40:27.869000Z, 1535.38 2012-04-24T19:40:27.963000Z, 1535.39 2012-04-24T19:40:28.072000Z, 1535.39 2012-04-24T19:40:28.166000Z, 1535.40 2012-04-24T19:40:28.260000Z, 1535.40 2012-04-24T19:40:28.369000Z, 1535.41 2012-04-24T19:40:28.463000Z, 1535.41 2012-04-24T19:40:28.572000Z, 1535.42 2012-04-24T19:40:28.666000Z, 1535.42 2012-04-24T19:40:28.760000Z, 1535.43 2012-04-24T19:40:28.869000Z, 1535.44 2012-04-24T19:40:28.963000Z, 1535.45 2012-04-24T19:40:29.072000Z, 1535.46 2012-04-24T19:40:29.166000Z, 1535.47 2012-04-24T19:40:29.260000Z, 1535.48 2012-04-24T19:40:29.369000Z, 1535.49 2012-04-24T19:40:29.463000Z, 1535.50 2012-04-24T19:40:29.572000Z, 1535.51 2012-04-24T19:40:29.666000Z, 1535.52 2012-04-24T19:40:29.760000Z, 1535.53 2012-04-24T19:40:29.869000Z, 1535.53 2012-04-24T19:40:29.963000Z, 1535.54 2012-04-24T19:40:30.056000Z, 1535.54 2012-04-24T19:40:30.166000Z, 1535.53 2012-04-24T19:40:30.260000Z, 1535.53 2012-04-24T19:40:30.353000Z, 1535.52 2012-04-24T19:40:30.463000Z, 1535.51 2012-04-24T19:40:30.572000Z, 1535.50 2012-04-24T19:40:30.666000Z, 1535.49 2012-04-24T19:40:30.760000Z, 1535.47 2012-04-24T19:40:30.869000Z, 1535.45 2012-04-24T19:40:30.963000Z, 1535.44 2012-04-24T19:40:31.056000Z, 1535.43 2012-04-24T19:40:31.166000Z, 1535.42 2012-04-24T19:40:31.260000Z, 1535.41 2012-04-24T19:40:31.369000Z, 1535.40 2012-04-24T19:40:31.463000Z, 1535.40 2012-04-24T19:40:31.572000Z, 1535.40 2012-04-24T19:40:31.666000Z, 1535.41 2012-04-24T19:40:31.760000Z, 1535.42 2012-04-24T19:40:31.869000Z, 1535.43 2012-04-24T19:40:31.963000Z, 1535.45 2012-04-24T19:40:32.072000Z, 1535.46 2012-04-24T19:40:32.166000Z, 1535.48 2012-04-24T19:40:32.260000Z, 1535.49 2012-04-24T19:40:32.353000Z, 1535.50 2012-04-24T19:40:32.463000Z, 1535.51 2012-04-24T19:40:32.572000Z, 1535.52 2012-04-24T19:40:32.666000Z, 1535.53 2012-04-24T19:40:32.760000Z, 1535.54 2012-04-24T19:40:32.869000Z, 1535.54 2012-04-24T19:40:32.963000Z, 1535.55 2012-04-24T19:40:33.072000Z, 1535.55 2012-04-24T19:40:33.166000Z, 1535.56 2012-04-24T19:40:33.260000Z, 1535.56 2012-04-24T19:40:33.369000Z, 1535.57 2012-04-24T19:40:33.463000Z, 1535.57 2012-04-24T19:40:33.572000Z, 1535.57 2012-04-24T19:40:33.666000Z, 1535.57 2012-04-24T19:40:33.760000Z, 1535.58 2012-04-24T19:40:33.869000Z, 1535.58 2012-04-24T19:40:33.963000Z, 1535.58 2012-04-24T19:40:34.072000Z, 1535.58 2012-04-24T19:40:34.166000Z, 1535.58 2012-04-24T19:40:34.260000Z, 1535.58 2012-04-24T19:40:34.353000Z, 1535.58 2012-04-24T19:40:34.463000Z, 1535.58 2012-04-24T19:40:34.572000Z, 1535.59 2012-04-24T19:40:34.682000Z, 1535.59 2012-04-24T19:40:34.760000Z, 1535.59 2012-04-24T19:40:34.869000Z, 1535.59 2012-04-24T19:40:34.963000Z, 1535.59 2012-04-24T19:40:35.072000Z, 1535.59 2012-04-24T19:40:35.166000Z, 1535.59 2012-04-24T19:40:35.260000Z, 1535.59 2012-04-24T19:40:35.353000Z, 1535.59 2012-04-24T19:40:35.463000Z, 1535.59 2012-04-24T19:40:35.572000Z, 1535.59 2012-04-24T19:40:35.666000Z, 1535.59 2012-04-24T19:40:35.760000Z, 1535.59 2012-04-24T19:40:35.869000Z, 1535.59 2012-04-24T19:40:35.963000Z, 1535.59 2012-04-24T19:40:36.057000Z, 1535.59 2012-04-24T19:40:36.166000Z, 1535.59 2012-04-24T19:40:36.260000Z, 1535.59 2012-04-24T19:40:36.369000Z, 1535.59 2012-04-24T19:40:36.463000Z, 1535.59 2012-04-24T19:40:36.572000Z, 1535.59 2012-04-24T19:40:36.666000Z, 1535.59 2012-04-24T19:40:36.760000Z, 1535.59 2012-04-24T19:40:36.869000Z, 1535.59 2012-04-24T19:40:36.963000Z, 1535.59 2012-04-24T19:40:37.057000Z, 1535.59 2012-04-24T19:40:37.166000Z, 1535.59 2012-04-24T19:40:37.260000Z, 1535.59 2012-04-24T19:40:37.385000Z, 1535.59 2012-04-24T19:40:37.463000Z, 1535.59 2012-04-24T19:40:37.572000Z, 1535.59 2012-04-24T19:40:37.666000Z, 1535.59 2012-04-24T19:40:37.760000Z, 1535.59 2012-04-24T19:40:37.869000Z, 1535.58 2012-04-24T19:40:37.963000Z, 1535.58 2012-04-24T19:40:38.072000Z, 1535.57 2012-04-24T19:40:38.166000Z, 1535.56 2012-04-24T19:40:38.260000Z, 1535.54 2012-04-24T19:40:38.369000Z, 1535.52 2012-04-24T19:40:38.463000Z, 1535.50 2012-04-24T19:40:38.557000Z, 1535.48 2012-04-24T19:40:38.666000Z, 1535.46 2012-04-24T19:40:38.760000Z, 1535.44 2012-04-24T19:40:38.869000Z, 1535.42 2012-04-24T19:40:38.963000Z, 1535.41 2012-04-24T19:40:39.072000Z, 1535.40 2012-04-24T19:40:39.166000Z, 1535.38 2012-04-24T19:40:39.260000Z, 1535.37 2012-04-24T19:40:39.353000Z, 1535.36 2012-04-24T19:40:39.463000Z, 1535.36 2012-04-24T19:40:39.572000Z, 1535.35 2012-04-24T19:40:39.666000Z, 1535.35 2012-04-24T19:40:39.760000Z, 1535.35 2012-04-24T19:40:39.869000Z, 1535.36 2012-04-24T19:40:39.963000Z, 1535.36 2012-04-24T19:40:40.072000Z, 1535.38 2012-04-24T19:40:40.166000Z, 1535.39 2012-04-24T19:40:40.260000Z, 1535.40 2012-04-24T19:40:40.369000Z, 1535.42 2012-04-24T19:40:40.463000Z, 1535.43 2012-04-24T19:40:40.572000Z, 1535.44 2012-04-24T19:40:40.666000Z, 1535.44 2012-04-24T19:40:40.760000Z, 1535.45 2012-04-24T19:40:40.869000Z, 1535.46 2012-04-24T19:40:40.963000Z, 1535.46 2012-04-24T19:40:41.072000Z, 1535.47 2012-04-24T19:40:41.166000Z, 1535.48 2012-04-24T19:40:41.260000Z, 1535.49 2012-04-24T19:40:41.369000Z, 1535.50 2012-04-24T19:40:41.463000Z, 1535.50 2012-04-24T19:40:41.572000Z, 1535.51 2012-04-24T19:40:41.666000Z, 1535.51 2012-04-24T19:40:41.760000Z, 1535.52 2012-04-24T19:40:41.869000Z, 1535.52 2012-04-24T19:40:41.963000Z, 1535.52 2012-04-24T19:40:42.072000Z, 1535.52 2012-04-24T19:40:42.166000Z, 1535.52 2012-04-24T19:40:42.260000Z, 1535.52 2012-04-24T19:40:42.369000Z, 1535.52 2012-04-24T19:40:42.463000Z, 1535.52 2012-04-24T19:40:42.572000Z, 1535.52 2012-04-24T19:40:42.666000Z, 1535.52 2012-04-24T19:40:42.760000Z, 1535.52 2012-04-24T19:40:42.869000Z, 1535.52 2012-04-24T19:40:42.963000Z, 1535.52 2012-04-24T19:40:43.072000Z, 1535.51 2012-04-24T19:40:43.166000Z, 1535.50 2012-04-24T19:40:43.260000Z, 1535.49 2012-04-24T19:40:43.369000Z, 1535.48 2012-04-24T19:40:43.463000Z, 1535.46 2012-04-24T19:40:43.572000Z, 1535.43 2012-04-24T19:40:43.666000Z, 1535.42 2012-04-24T19:40:43.760000Z, 1535.40 2012-04-24T19:40:43.885000Z, 1535.38 2012-04-24T19:40:43.963000Z, 1535.37 2012-04-24T19:40:44.072000Z, 1535.36 2012-04-24T19:40:44.166000Z, 1535.35 2012-04-24T19:40:44.260000Z, 1535.34 2012-04-24T19:40:44.369000Z, 1535.33 2012-04-24T19:40:44.463000Z, 1535.32 2012-04-24T19:40:44.572000Z, 1535.32 2012-04-24T19:40:44.666000Z, 1535.31 2012-04-24T19:40:44.760000Z, 1535.31 2012-04-24T19:40:44.869000Z, 1535.31 2012-04-24T19:40:44.963000Z, 1535.31 2012-04-24T19:40:45.072000Z, 1535.31 2012-04-24T19:40:45.166000Z, 1535.32 2012-04-24T19:40:45.322000Z, 1535.33 2012-04-24T19:40:45.400000Z, 1535.34 2012-04-24T19:40:45.463000Z, 1535.35 2012-04-24T19:40:45.572000Z, 1535.36 2012-04-24T19:40:45.666000Z, 1535.37 2012-04-24T19:40:45.760000Z, 1535.38 2012-04-24T19:40:45.869000Z, 1535.39 2012-04-24T19:40:45.963000Z, 1535.40 2012-04-24T19:40:46.072000Z, 1535.40 2012-04-24T19:40:46.166000Z, 1535.40 2012-04-24T19:40:46.260000Z, 1535.41 2012-04-24T19:40:46.369000Z, 1535.41 2012-04-24T19:40:46.463000Z, 1535.42 2012-04-24T19:40:46.572000Z, 1535.42 2012-04-24T19:40:46.666000Z, 1535.43 2012-04-24T19:40:46.760000Z, 1535.43 2012-04-24T19:40:46.869000Z, 1535.43 2012-04-24T19:40:46.963000Z, 1535.44 2012-04-24T19:40:47.072000Z, 1535.44 2012-04-24T19:40:47.166000Z, 1535.44 2012-04-24T19:40:47.260000Z, 1535.44 2012-04-24T19:40:47.369000Z, 1535.45 2012-04-24T19:40:47.463000Z, 1535.45 2012-04-24T19:40:47.572000Z, 1535.45 2012-04-24T19:40:47.666000Z, 1535.45 2012-04-24T19:40:47.760000Z, 1535.44 2012-04-24T19:40:47.869000Z, 1535.44 2012-04-24T19:40:47.979000Z, 1535.43 2012-04-24T19:40:48.072000Z, 1535.42 2012-04-24T19:40:48.166000Z, 1535.40 2012-04-24T19:40:48.260000Z, 1535.39 2012-04-24T19:40:48.369000Z, 1535.37 2012-04-24T19:40:48.463000Z, 1535.36 2012-04-24T19:40:48.572000Z, 1535.35 2012-04-24T19:40:48.666000Z, 1535.34 2012-04-24T19:40:48.760000Z, 1535.33 2012-04-24T19:40:48.869000Z, 1535.33 2012-04-24T19:40:48.963000Z, 1535.32 2012-04-24T19:40:49.072000Z, 1535.32 2012-04-24T19:40:49.166000Z, 1535.31 2012-04-24T19:40:49.322000Z, 1535.31 2012-04-24T19:40:49.369000Z, 1535.30 2012-04-24T19:40:49.463000Z, 1535.30 2012-04-24T19:40:49.572000Z, 1535.30 2012-04-24T19:40:49.666000Z, 1535.30 2012-04-24T19:40:49.760000Z, 1535.30 2012-04-24T19:40:49.869000Z, 1535.31 2012-04-24T19:40:49.963000Z, 1535.31 2012-04-24T19:40:50.072000Z, 1535.32 2012-04-24T19:40:50.166000Z, 1535.32 2012-04-24T19:40:50.260000Z, 1535.33 2012-04-24T19:40:50.369000Z, 1535.33 2012-04-24T19:40:50.463000Z, 1535.34 2012-04-24T19:40:50.572000Z, 1535.35 2012-04-24T19:40:50.666000Z, 1535.35 2012-04-24T19:40:50.760000Z, 1535.36 2012-04-24T19:40:50.869000Z, 1535.36 2012-04-24T19:40:50.963000Z, 1535.37 2012-04-24T19:40:51.072000Z, 1535.38 2012-04-24T19:40:51.166000Z, 1535.38 2012-04-24T19:40:51.260000Z, 1535.39 2012-04-24T19:40:51.369000Z, 1535.39 2012-04-24T19:40:51.463000Z, 1535.39 2012-04-24T19:40:51.572000Z, 1535.40 2012-04-24T19:40:51.666000Z, 1535.40 2012-04-24T19:40:51.775000Z, 1535.40 2012-04-24T19:40:51.869000Z, 1535.40 2012-04-24T19:40:51.963000Z, 1535.40 2012-04-24T19:40:52.072000Z, 1535.40 2012-04-24T19:40:52.166000Z, 1535.40 2012-04-24T19:40:52.260000Z, 1535.41 2012-04-24T19:40:52.369000Z, 1535.41 2012-04-24T19:40:52.463000Z, 1535.41 2012-04-24T19:40:52.572000Z, 1535.41 2012-04-24T19:40:52.666000Z, 1535.40 2012-04-24T19:40:52.760000Z, 1535.40 2012-04-24T19:40:52.869000Z, 1535.40 2012-04-24T19:40:52.963000Z, 1535.39 2012-04-24T19:40:53.072000Z, 1535.38 2012-04-24T19:40:53.166000Z, 1535.37 2012-04-24T19:40:53.260000Z, 1535.36 2012-04-24T19:40:53.369000Z, 1535.35 2012-04-24T19:40:53.463000Z, 1535.35 2012-04-24T19:40:53.572000Z, 1535.34 2012-04-24T19:40:53.666000Z, 1535.33 2012-04-24T19:40:53.760000Z, 1535.33 2012-04-24T19:40:53.869000Z, 1535.33 2012-04-24T19:40:53.963000Z, 1535.32 2012-04-24T19:40:54.072000Z, 1535.32 2012-04-24T19:40:54.166000Z, 1535.32 2012-04-24T19:40:54.260000Z, 1535.31 2012-04-24T19:40:54.369000Z, 1535.31 2012-04-24T19:40:54.463000Z, 1535.31 2012-04-24T19:40:54.572000Z, 1535.31 2012-04-24T19:40:54.666000Z, 1535.32 2012-04-24T19:40:54.760000Z, 1535.32 2012-04-24T19:40:54.869000Z, 1535.32 2012-04-24T19:40:54.963000Z, 1535.33 2012-04-24T19:40:55.072000Z, 1535.34 2012-04-24T19:40:55.166000Z, 1535.35 2012-04-24T19:40:55.260000Z, 1535.36 2012-04-24T19:40:55.354000Z, 1535.37 2012-04-24T19:40:55.463000Z, 1535.39 2012-04-24T19:40:55.572000Z, 1535.40 2012-04-24T19:40:55.666000Z, 1535.41 2012-04-24T19:40:55.760000Z, 1535.42 2012-04-24T19:40:55.869000Z, 1535.43 2012-04-24T19:40:55.963000Z, 1535.44 2012-04-24T19:40:56.072000Z, 1535.45 2012-04-24T19:40:56.166000Z, 1535.46 2012-04-24T19:40:56.260000Z, 1535.46 2012-04-24T19:40:56.369000Z, 1535.47 2012-04-24T19:40:56.463000Z, 1535.48 2012-04-24T19:40:56.588000Z, 1535.49 2012-04-24T19:40:56.666000Z, 1535.50 2012-04-24T19:40:56.760000Z, 1535.51 2012-04-24T19:40:56.869000Z, 1535.51 2012-04-24T19:40:56.963000Z, 1535.52 2012-04-24T19:40:57.072000Z, 1535.52 2012-04-24T19:40:57.166000Z, 1535.53 2012-04-24T19:40:57.260000Z, 1535.53 2012-04-24T19:40:57.369000Z, 1535.52 2012-04-24T19:40:57.463000Z, 1535.52 2012-04-24T19:40:57.572000Z, 1535.51 2012-04-24T19:40:57.666000Z, 1535.49 2012-04-24T19:40:57.760000Z, 1535.47 2012-04-24T19:40:57.869000Z, 1535.45 2012-04-24T19:40:57.963000Z, 1535.43 2012-04-24T19:40:58.072000Z, 1535.41 2012-04-24T19:40:58.166000Z, 1535.40 2012-04-24T19:40:58.260000Z, 1535.39 2012-04-24T19:40:58.369000Z, 1535.38 2012-04-24T19:40:58.463000Z, 1535.37 2012-04-24T19:40:58.572000Z, 1535.36 2012-04-24T19:40:58.666000Z, 1535.36 2012-04-24T19:40:58.760000Z, 1535.36 2012-04-24T19:40:58.854000Z, 1535.36 2012-04-24T19:40:58.963000Z, 1535.36 2012-04-24T19:40:59.072000Z, 1535.37 2012-04-24T19:40:59.166000Z, 1535.37 2012-04-24T19:40:59.260000Z, 1535.38 2012-04-24T19:40:59.369000Z, 1535.40 2012-04-24T19:40:59.463000Z, 1535.41 2012-04-24T19:40:59.572000Z, 1535.43 2012-04-24T19:40:59.666000Z, 1535.44 2012-04-24T19:40:59.760000Z, 1535.45 2012-04-24T19:40:59.869000Z, 1535.47 2012-04-24T19:40:59.963000Z, 1535.48 2012-04-24T19:41:00.072000Z, 1535.49 2012-04-24T19:41:00.166000Z, 1535.50 2012-04-24T19:41:00.260000Z, 1535.50 2012-04-24T19:41:00.369000Z, 1535.51 2012-04-24T19:41:00.463000Z, 1535.52 2012-04-24T19:41:00.572000Z, 1535.53 2012-04-24T19:41:00.666000Z, 1535.54 2012-04-24T19:41:00.760000Z, 1535.54 2012-04-24T19:41:00.854000Z, 1535.55 2012-04-24T19:41:00.963000Z, 1535.55 2012-04-24T19:41:01.057000Z, 1535.56 2012-04-24T19:41:01.166000Z, 1535.56 2012-04-24T19:41:01.260000Z, 1535.57 2012-04-24T19:41:01.369000Z, 1535.57 2012-04-24T19:41:01.463000Z, 1535.57 2012-04-24T19:41:01.572000Z, 1535.57 2012-04-24T19:41:01.666000Z, 1535.57 2012-04-24T19:41:01.760000Z, 1535.57 2012-04-24T19:41:01.869000Z, 1535.55 2012-04-24T19:41:01.963000Z, 1535.53 2012-04-24T19:41:02.073000Z, 1535.50 2012-04-24T19:41:02.166000Z, 1535.48 2012-04-24T19:41:02.260000Z, 1535.46 2012-04-24T19:41:02.354000Z, 1535.44 2012-04-24T19:41:02.463000Z, 1535.43 2012-04-24T19:41:02.573000Z, 1535.41 2012-04-24T19:41:02.666000Z, 1535.40 2012-04-24T19:41:02.760000Z, 1535.38 2012-04-24T19:41:02.869000Z, 1535.37 2012-04-24T19:41:02.963000Z, 1535.37 2012-04-24T19:41:03.073000Z, 1535.36 2012-04-24T19:41:03.166000Z, 1535.35 2012-04-24T19:41:03.260000Z, 1535.35 2012-04-24T19:41:03.369000Z, 1535.34 2012-04-24T19:41:03.463000Z, 1535.34 2012-04-24T19:41:03.573000Z, 1535.34 2012-04-24T19:41:03.666000Z, 1535.35 2012-04-24T19:41:03.760000Z, 1535.35 2012-04-24T19:41:03.869000Z, 1535.37 2012-04-24T19:41:03.963000Z, 1535.38 2012-04-24T19:41:04.073000Z, 1535.40 2012-04-24T19:41:04.166000Z, 1535.43 2012-04-24T19:41:04.276000Z, 1535.45 2012-04-24T19:41:04.369000Z, 1535.47 2012-04-24T19:41:04.463000Z, 1535.49 2012-04-24T19:41:04.573000Z, 1535.50 2012-04-24T19:41:04.666000Z, 1535.51 2012-04-24T19:41:04.760000Z, 1535.53 2012-04-24T19:41:04.869000Z, 1535.54 2012-04-24T19:41:04.963000Z, 1535.55 2012-04-24T19:41:05.073000Z, 1535.56 2012-04-24T19:41:05.166000Z, 1535.56 2012-04-24T19:41:05.260000Z, 1535.57 2012-04-24T19:41:05.369000Z, 1535.58 2012-04-24T19:41:05.463000Z, 1535.59 2012-04-24T19:41:05.573000Z, 1535.59 2012-04-24T19:41:05.666000Z, 1535.60 2012-04-24T19:41:05.760000Z, 1535.60 2012-04-24T19:41:05.854000Z, 1535.61 2012-04-24T19:41:05.963000Z, 1535.61 2012-04-24T19:41:06.073000Z, 1535.61 2012-04-24T19:41:06.166000Z, 1535.62 2012-04-24T19:41:06.260000Z, 1535.61 2012-04-24T19:41:06.369000Z, 1535.61 2012-04-24T19:41:06.463000Z, 1535.59 2012-04-24T19:41:06.573000Z, 1535.57 2012-04-24T19:41:06.666000Z, 1535.54 2012-04-24T19:41:06.760000Z, 1535.52 2012-04-24T19:41:06.869000Z, 1535.49 2012-04-24T19:41:06.963000Z, 1535.47 2012-04-24T19:41:07.073000Z, 1535.45 2012-04-24T19:41:07.166000Z, 1535.43 2012-04-24T19:41:07.260000Z, 1535.41 2012-04-24T19:41:07.369000Z, 1535.40 2012-04-24T19:41:07.463000Z, 1535.38 2012-04-24T19:41:07.573000Z, 1535.37 2012-04-24T19:41:07.666000Z, 1535.36 2012-04-24T19:41:07.760000Z, 1535.35 2012-04-24T19:41:07.869000Z, 1535.35 2012-04-24T19:41:07.963000Z, 1535.34 2012-04-24T19:41:08.073000Z, 1535.34 2012-04-24T19:41:08.166000Z, 1535.34 2012-04-24T19:41:08.260000Z, 1535.34 2012-04-24T19:41:08.369000Z, 1535.34 2012-04-24T19:41:08.463000Z, 1535.36 2012-04-24T19:41:08.573000Z, 1535.37 2012-04-24T19:41:08.666000Z, 1535.38 2012-04-24T19:41:08.776000Z, 1535.40 2012-04-24T19:41:08.869000Z, 1535.42 2012-04-24T19:41:08.963000Z, 1535.44 2012-04-24T19:41:09.073000Z, 1535.46 2012-04-24T19:41:09.166000Z, 1535.48 2012-04-24T19:41:09.260000Z, 1535.49 2012-04-24T19:41:09.354000Z, 1535.51 2012-04-24T19:41:09.463000Z, 1535.52 2012-04-24T19:41:09.573000Z, 1535.53 2012-04-24T19:41:09.666000Z, 1535.54 2012-04-24T19:41:09.760000Z, 1535.56 2012-04-24T19:41:09.869000Z, 1535.57 2012-04-24T19:41:09.963000Z, 1535.57 2012-04-24T19:41:10.073000Z, 1535.58 2012-04-24T19:41:10.166000Z, 1535.59 2012-04-24T19:41:10.260000Z, 1535.60 2012-04-24T19:41:10.369000Z, 1535.60 2012-04-24T19:41:10.463000Z, 1535.61 2012-04-24T19:41:10.573000Z, 1535.61 2012-04-24T19:41:10.666000Z, 1535.61 2012-04-24T19:41:10.760000Z, 1535.62 2012-04-24T19:41:10.869000Z, 1535.62 2012-04-24T19:41:10.963000Z, 1535.61 2012-04-24T19:41:11.073000Z, 1535.61 2012-04-24T19:41:11.166000Z, 1535.59 2012-04-24T19:41:11.260000Z, 1535.57 2012-04-24T19:41:11.354000Z, 1535.55 2012-04-24T19:41:11.463000Z, 1535.52 2012-04-24T19:41:11.573000Z, 1535.50 2012-04-24T19:41:11.666000Z, 1535.48 2012-04-24T19:41:11.760000Z, 1535.46 2012-04-24T19:41:11.870000Z, 1535.44 2012-04-24T19:41:11.963000Z, 1535.42 2012-04-24T19:41:12.073000Z, 1535.41 2012-04-24T19:41:12.166000Z, 1535.39 2012-04-24T19:41:12.276000Z, 1535.38 2012-04-24T19:41:12.370000Z, 1535.37 2012-04-24T19:41:12.463000Z, 1535.36 2012-04-24T19:41:12.557000Z, 1535.36 2012-04-24T19:41:12.666000Z, 1535.35 2012-04-24T19:41:12.760000Z, 1535.35 2012-04-24T19:41:12.854000Z, 1535.35 2012-04-24T19:41:12.963000Z, 1535.35 2012-04-24T19:41:13.057000Z, 1535.35 2012-04-24T19:41:13.166000Z, 1535.36 2012-04-24T19:41:13.260000Z, 1535.37 2012-04-24T19:41:13.370000Z, 1535.38 2012-04-24T19:41:13.463000Z, 1535.39 2012-04-24T19:41:13.557000Z, 1535.40 2012-04-24T19:41:13.666000Z, 1535.42 2012-04-24T19:41:13.760000Z, 1535.44 2012-04-24T19:41:13.854000Z, 1535.45 2012-04-24T19:41:13.963000Z, 1535.47 2012-04-24T19:41:14.073000Z, 1535.49 2012-04-24T19:41:14.166000Z, 1535.51 2012-04-24T19:41:14.260000Z, 1535.52 2012-04-24T19:41:14.370000Z, 1535.53 2012-04-24T19:41:14.463000Z, 1535.55 2012-04-24T19:41:14.557000Z, 1535.56 2012-04-24T19:41:14.666000Z, 1535.57 2012-04-24T19:41:14.760000Z, 1535.57 2012-04-24T19:41:14.870000Z, 1535.58 2012-04-24T19:41:14.963000Z, 1535.59 2012-04-24T19:41:15.057000Z, 1535.59 2012-04-24T19:41:15.166000Z, 1535.60 2012-04-24T19:41:15.260000Z, 1535.60 2012-04-24T19:41:15.370000Z, 1535.60 2012-04-24T19:41:15.463000Z, 1535.61 2012-04-24T19:41:15.573000Z, 1535.61 2012-04-24T19:41:15.666000Z, 1535.61 2012-04-24T19:41:15.760000Z, 1535.61 2012-04-24T19:41:15.870000Z, 1535.61 2012-04-24T19:41:15.963000Z, 1535.61 2012-04-24T19:41:16.073000Z, 1535.60 2012-04-24T19:41:16.166000Z, 1535.59 2012-04-24T19:41:16.260000Z, 1535.58 2012-04-24T19:41:16.370000Z, 1535.56 2012-04-24T19:41:16.463000Z, 1535.53 2012-04-24T19:41:16.557000Z, 1535.51 2012-04-24T19:41:16.666000Z, 1535.48 2012-04-24T19:41:16.760000Z, 1535.46 2012-04-24T19:41:16.870000Z, 1535.44 2012-04-24T19:41:16.963000Z, 1535.42 2012-04-24T19:41:17.229000Z, 1535.40 2012-04-24T19:41:17.229000Z, 1535.39 2012-04-24T19:41:17.260000Z, 1535.38 2012-04-24T19:41:17.370000Z, 1535.37 2012-04-24T19:41:17.463000Z, 1535.36 2012-04-24T19:41:17.573000Z, 1535.35 2012-04-24T19:41:17.666000Z, 1535.34 2012-04-24T19:41:17.760000Z, 1535.34 2012-04-24T19:41:17.870000Z, 1535.34 2012-04-24T19:41:17.963000Z, 1535.34 2012-04-24T19:41:18.073000Z, 1535.35 2012-04-24T19:41:18.166000Z, 1535.36 2012-04-24T19:41:18.260000Z, 1535.37 2012-04-24T19:41:18.385000Z, 1535.38 2012-04-24T19:41:18.463000Z, 1535.40 2012-04-24T19:41:18.573000Z, 1535.42 2012-04-24T19:41:18.666000Z, 1535.44 2012-04-24T19:41:18.760000Z, 1535.46 2012-04-24T19:41:18.870000Z, 1535.48 2012-04-24T19:41:18.963000Z, 1535.50 2012-04-24T19:41:19.073000Z, 1535.51 2012-04-24T19:41:19.166000Z, 1535.53 2012-04-24T19:41:19.260000Z, 1535.54 2012-04-24T19:41:19.370000Z, 1535.55 2012-04-24T19:41:19.463000Z, 1535.56 2012-04-24T19:41:19.557000Z, 1535.56 2012-04-24T19:41:19.666000Z, 1535.57 2012-04-24T19:41:19.760000Z, 1535.57 2012-04-24T19:41:19.870000Z, 1535.58 2012-04-24T19:41:19.963000Z, 1535.58 2012-04-24T19:41:20.073000Z, 1535.58 2012-04-24T19:41:20.166000Z, 1535.58 2012-04-24T19:41:20.276000Z, 1535.58 2012-04-24T19:41:20.370000Z, 1535.58 2012-04-24T19:41:20.463000Z, 1535.58 2012-04-24T19:41:20.573000Z, 1535.58 2012-04-24T19:41:20.666000Z, 1535.58 2012-04-24T19:41:20.760000Z, 1535.57 2012-04-24T19:41:20.870000Z, 1535.55 2012-04-24T19:41:20.963000Z, 1535.53 2012-04-24T19:41:21.073000Z, 1535.50 2012-04-24T19:41:21.166000Z, 1535.48 2012-04-24T19:41:21.260000Z, 1535.46 2012-04-24T19:41:21.354000Z, 1535.44 2012-04-24T19:41:21.463000Z, 1535.42 2012-04-24T19:41:21.573000Z, 1535.40 2012-04-24T19:41:21.667000Z, 1535.38 2012-04-24T19:41:21.760000Z, 1535.37 2012-04-24T19:41:21.870000Z, 1535.36 2012-04-24T19:41:21.963000Z, 1535.35 2012-04-24T19:41:22.057000Z, 1535.34 2012-04-24T19:41:22.167000Z, 1535.33 2012-04-24T19:41:22.260000Z, 1535.33 2012-04-24T19:41:22.370000Z, 1535.32 2012-04-24T19:41:22.463000Z, 1535.32 2012-04-24T19:41:22.573000Z, 1535.32 2012-04-24T19:41:22.667000Z, 1535.31 2012-04-24T19:41:22.760000Z, 1535.31 2012-04-24T19:41:22.870000Z, 1535.31 2012-04-24T19:41:22.963000Z, 1535.32 2012-04-24T19:41:23.073000Z, 1535.33 2012-04-24T19:41:23.167000Z, 1535.34 2012-04-24T19:41:23.260000Z, 1535.36 2012-04-24T19:41:23.370000Z, 1535.37 2012-04-24T19:41:23.463000Z, 1535.38 2012-04-24T19:41:23.573000Z, 1535.39 2012-04-24T19:41:23.667000Z, 1535.41 2012-04-24T19:41:23.760000Z, 1535.42 2012-04-24T19:41:23.870000Z, 1535.43 2012-04-24T19:41:23.963000Z, 1535.44 2012-04-24T19:41:24.073000Z, 1535.46 2012-04-24T19:41:24.167000Z, 1535.48 2012-04-24T19:41:24.260000Z, 1535.49 2012-04-24T19:41:24.370000Z, 1535.51 2012-04-24T19:41:24.463000Z, 1535.52 2012-04-24T19:41:24.573000Z, 1535.53 2012-04-24T19:41:24.667000Z, 1535.54 2012-04-24T19:41:24.776000Z, 1535.55 2012-04-24T19:41:24.870000Z, 1535.55 2012-04-24T19:41:24.963000Z, 1535.56 2012-04-24T19:41:25.073000Z, 1535.56 2012-04-24T19:41:25.167000Z, 1535.57 2012-04-24T19:41:25.260000Z, 1535.57 2012-04-24T19:41:25.370000Z, 1535.58 2012-04-24T19:41:25.463000Z, 1535.58 2012-04-24T19:41:25.573000Z, 1535.58 2012-04-24T19:41:25.667000Z, 1535.58 2012-04-24T19:41:25.760000Z, 1535.58 2012-04-24T19:41:25.870000Z, 1535.57 2012-04-24T19:41:25.963000Z, 1535.55 2012-04-24T19:41:26.073000Z, 1535.52 2012-04-24T19:41:26.167000Z, 1535.49 2012-04-24T19:41:26.260000Z, 1535.47 2012-04-24T19:41:26.370000Z, 1535.45 2012-04-24T19:41:26.463000Z, 1535.42 2012-04-24T19:41:26.573000Z, 1535.41 2012-04-24T19:41:26.667000Z, 1535.39 2012-04-24T19:41:26.760000Z, 1535.38 2012-04-24T19:41:26.870000Z, 1535.36 2012-04-24T19:41:26.963000Z, 1535.35 2012-04-24T19:41:27.057000Z, 1535.34 2012-04-24T19:41:27.167000Z, 1535.34 2012-04-24T19:41:27.260000Z, 1535.33 2012-04-24T19:41:27.370000Z, 1535.33 2012-04-24T19:41:27.463000Z, 1535.33 2012-04-24T19:41:27.573000Z, 1535.33 2012-04-24T19:41:27.667000Z, 1535.34 2012-04-24T19:41:27.760000Z, 1535.35 2012-04-24T19:41:27.870000Z, 1535.36 2012-04-24T19:41:27.963000Z, 1535.38 2012-04-24T19:41:28.073000Z, 1535.39 2012-04-24T19:41:28.167000Z, 1535.41 2012-04-24T19:41:28.260000Z, 1535.42 2012-04-24T19:41:28.354000Z, 1535.44 2012-04-24T19:41:28.463000Z, 1535.45 2012-04-24T19:41:28.573000Z, 1535.46 2012-04-24T19:41:28.667000Z, 1535.47 2012-04-24T19:41:28.760000Z, 1535.48 2012-04-24T19:41:28.870000Z, 1535.49 2012-04-24T19:41:28.963000Z, 1535.49 2012-04-24T19:41:29.073000Z, 1535.50 2012-04-24T19:41:29.167000Z, 1535.51 2012-04-24T19:41:29.260000Z, 1535.52 2012-04-24T19:41:29.370000Z, 1535.53 2012-04-24T19:41:29.463000Z, 1535.54 2012-04-24T19:41:29.573000Z, 1535.54 2012-04-24T19:41:29.667000Z, 1535.55 2012-04-24T19:41:29.760000Z, 1535.55 2012-04-24T19:41:29.870000Z, 1535.56 2012-04-24T19:41:29.963000Z, 1535.56 2012-04-24T19:41:30.073000Z, 1535.55 2012-04-24T19:41:30.167000Z, 1535.54 2012-04-24T19:41:30.260000Z, 1535.53 2012-04-24T19:41:30.370000Z, 1535.52 2012-04-24T19:41:30.463000Z, 1535.50 2012-04-24T19:41:30.573000Z, 1535.48 2012-04-24T19:41:30.667000Z, 1535.46 2012-04-24T19:41:30.760000Z, 1535.44 2012-04-24T19:41:30.854000Z, 1535.42 2012-04-24T19:41:30.963000Z, 1535.41 2012-04-24T19:41:31.073000Z, 1535.39 2012-04-24T19:41:31.167000Z, 1535.38 2012-04-24T19:41:31.260000Z, 1535.37 2012-04-24T19:41:31.370000Z, 1535.36 2012-04-24T19:41:31.464000Z, 1535.35 2012-04-24T19:41:31.557000Z, 1535.34 2012-04-24T19:41:31.667000Z, 1535.33 2012-04-24T19:41:31.776000Z, 1535.33 2012-04-24T19:41:31.870000Z, 1535.32 2012-04-24T19:41:31.979000Z, 1535.32 2012-04-24T19:41:32.073000Z, 1535.32 2012-04-24T19:41:32.167000Z, 1535.33 2012-04-24T19:41:32.260000Z, 1535.34 2012-04-24T19:41:32.354000Z, 1535.36 2012-04-24T19:41:32.464000Z, 1535.38 2012-04-24T19:41:32.573000Z, 1535.40 2012-04-24T19:41:32.667000Z, 1535.42 2012-04-24T19:41:32.760000Z, 1535.43 2012-04-24T19:41:32.870000Z, 1535.45 2012-04-24T19:41:32.964000Z, 1535.46 2012-04-24T19:41:33.073000Z, 1535.47 2012-04-24T19:41:33.167000Z, 1535.48 2012-04-24T19:41:33.260000Z, 1535.48 2012-04-24T19:41:33.370000Z, 1535.48 2012-04-24T19:41:33.464000Z, 1535.48 2012-04-24T19:41:33.573000Z, 1535.48 2012-04-24T19:41:33.667000Z, 1535.48 2012-04-24T19:41:33.760000Z, 1535.49 2012-04-24T19:41:33.870000Z, 1535.50 2012-04-24T19:41:33.964000Z, 1535.51 2012-04-24T19:41:34.073000Z, 1535.52 2012-04-24T19:41:34.167000Z, 1535.54 2012-04-24T19:41:34.260000Z, 1535.55 2012-04-24T19:41:34.370000Z, 1535.55 2012-04-24T19:41:34.464000Z, 1535.56 2012-04-24T19:41:34.573000Z, 1535.57 2012-04-24T19:41:34.667000Z, 1535.57 2012-04-24T19:41:34.760000Z, 1535.58 2012-04-24T19:41:34.870000Z, 1535.58 2012-04-24T19:41:34.964000Z, 1535.59 2012-04-24T19:41:35.057000Z, 1535.59 2012-04-24T19:41:35.167000Z, 1535.59 2012-04-24T19:41:35.260000Z, 1535.59 2012-04-24T19:41:35.370000Z, 1535.57 2012-04-24T19:41:35.464000Z, 1535.55 2012-04-24T19:41:35.573000Z, 1535.54 2012-04-24T19:41:35.667000Z, 1535.51 2012-04-24T19:41:35.760000Z, 1535.49 2012-04-24T19:41:35.870000Z, 1535.47 2012-04-24T19:41:35.964000Z, 1535.44 2012-04-24T19:41:36.057000Z, 1535.43 2012-04-24T19:41:36.167000Z, 1535.41 2012-04-24T19:41:36.260000Z, 1535.39 2012-04-24T19:41:36.370000Z, 1535.38 2012-04-24T19:41:36.464000Z, 1535.37 2012-04-24T19:41:36.557000Z, 1535.36 2012-04-24T19:41:36.667000Z, 1535.35 2012-04-24T19:41:36.760000Z, 1535.34 2012-04-24T19:41:36.870000Z, 1535.34 2012-04-24T19:41:36.964000Z, 1535.33 2012-04-24T19:41:37.057000Z, 1535.33 2012-04-24T19:41:37.167000Z, 1535.33 2012-04-24T19:41:37.260000Z, 1535.33 2012-04-24T19:41:37.370000Z, 1535.33 2012-04-24T19:41:37.464000Z, 1535.34 2012-04-24T19:41:37.557000Z, 1535.34 2012-04-24T19:41:37.667000Z, 1535.35 2012-04-24T19:41:37.760000Z, 1535.36 2012-04-24T19:41:37.870000Z, 1535.38 2012-04-24T19:41:37.964000Z, 1535.39 2012-04-24T19:41:38.057000Z, 1535.40 2012-04-24T19:41:38.167000Z, 1535.41 2012-04-24T19:41:38.260000Z, 1535.42 2012-04-24T19:41:38.370000Z, 1535.43 2012-04-24T19:41:38.464000Z, 1535.45 2012-04-24T19:41:38.557000Z, 1535.46 2012-04-24T19:41:38.651000Z, 1535.48 2012-04-24T19:41:38.760000Z, 1535.49 2012-04-24T19:41:38.870000Z, 1535.50 2012-04-24T19:41:38.964000Z, 1535.51 2012-04-24T19:41:39.057000Z, 1535.52 2012-04-24T19:41:39.167000Z, 1535.53 2012-04-24T19:41:39.260000Z, 1535.53 2012-04-24T19:41:39.354000Z, 1535.54 2012-04-24T19:41:39.464000Z, 1535.54 2012-04-24T19:41:39.557000Z, 1535.54 2012-04-24T19:41:39.667000Z, 1535.54 2012-04-24T19:41:39.760000Z, 1535.55 2012-04-24T19:41:39.870000Z, 1535.55 2012-04-24T19:41:39.964000Z, 1535.55 2012-04-24T19:41:40.057000Z, 1535.55 2012-04-24T19:41:40.167000Z, 1535.55 2012-04-24T19:41:40.260000Z, 1535.55 2012-04-24T19:41:40.370000Z, 1535.55 2012-04-24T19:41:40.464000Z, 1535.55 2012-04-24T19:41:40.557000Z, 1535.55 2012-04-24T19:41:40.651000Z, 1535.55 2012-04-24T19:41:40.760000Z, 1535.54 2012-04-24T19:41:40.870000Z, 1535.53 2012-04-24T19:41:40.964000Z, 1535.51 2012-04-24T19:41:41.073000Z, 1535.49 2012-04-24T19:41:41.167000Z, 1535.47 2012-04-24T19:41:41.261000Z, 1535.46 2012-04-24T19:41:41.354000Z, 1535.44 2012-04-24T19:41:41.464000Z, 1535.43 2012-04-24T19:41:41.573000Z, 1535.41 2012-04-24T19:41:41.667000Z, 1535.40 2012-04-24T19:41:41.761000Z, 1535.39 2012-04-24T19:41:41.870000Z, 1535.39 2012-04-24T19:41:41.964000Z, 1535.38 2012-04-24T19:41:42.073000Z, 1535.38 2012-04-24T19:41:42.167000Z, 1535.37 2012-04-24T19:41:42.261000Z, 1535.37 2012-04-24T19:41:42.370000Z, 1535.37 2012-04-24T19:41:42.464000Z, 1535.36 2012-04-24T19:41:42.573000Z, 1535.36 2012-04-24T19:41:42.667000Z, 1535.36 2012-04-24T19:41:42.761000Z, 1535.35 2012-04-24T19:41:42.870000Z, 1535.35 2012-04-24T19:41:42.964000Z, 1535.35 2012-04-24T19:41:43.073000Z, 1535.34 2012-04-24T19:41:43.167000Z, 1535.34 2012-04-24T19:41:43.323000Z, 1535.34 2012-04-24T19:41:43.386000Z, 1535.33 2012-04-24T19:41:43.464000Z, 1535.33 2012-04-24T19:41:43.557000Z, 1535.33 2012-04-24T19:41:43.667000Z, 1535.34 2012-04-24T19:41:43.761000Z, 1535.34 2012-04-24T19:41:43.870000Z, 1535.35 2012-04-24T19:41:43.964000Z, 1535.36 2012-04-24T19:41:44.073000Z, 1535.38 2012-04-24T19:41:44.167000Z, 1535.38 2012-04-24T19:41:44.261000Z, 1535.39 2012-04-24T19:41:44.370000Z, 1535.40 2012-04-24T19:41:44.464000Z, 1535.40 2012-04-24T19:41:44.573000Z, 1535.41 2012-04-24T19:41:44.667000Z, 1535.42 2012-04-24T19:41:44.761000Z, 1535.42 2012-04-24T19:41:44.870000Z, 1535.43 2012-04-24T19:41:44.964000Z, 1535.43 2012-04-24T19:41:45.073000Z, 1535.44 2012-04-24T19:41:45.167000Z, 1535.45 2012-04-24T19:41:45.261000Z, 1535.46 2012-04-24T19:41:45.370000Z, 1535.46 2012-04-24T19:41:45.464000Z, 1535.47 2012-04-24T19:41:45.573000Z, 1535.47 2012-04-24T19:41:45.667000Z, 1535.48 2012-04-24T19:41:45.761000Z, 1535.49 2012-04-24T19:41:45.870000Z, 1535.50 2012-04-24T19:41:45.964000Z, 1535.50 2012-04-24T19:41:46.073000Z, 1535.51 2012-04-24T19:41:46.167000Z, 1535.51 2012-04-24T19:41:46.261000Z, 1535.52 2012-04-24T19:41:46.370000Z, 1535.52 2012-04-24T19:41:46.464000Z, 1535.53 2012-04-24T19:41:46.573000Z, 1535.53 2012-04-24T19:41:46.667000Z, 1535.54 2012-04-24T19:41:46.761000Z, 1535.53 2012-04-24T19:41:46.854000Z, 1535.53 2012-04-24T19:41:46.964000Z, 1535.53 2012-04-24T19:41:47.073000Z, 1535.52 2012-04-24T19:41:47.167000Z, 1535.51 2012-04-24T19:41:47.261000Z, 1535.50 2012-04-24T19:41:47.370000Z, 1535.48 2012-04-24T19:41:47.464000Z, 1535.46 2012-04-24T19:41:47.573000Z, 1535.45 2012-04-24T19:41:47.667000Z, 1535.43 2012-04-24T19:41:47.761000Z, 1535.42 2012-04-24T19:41:47.870000Z, 1535.41 2012-04-24T19:41:47.964000Z, 1535.40 2012-04-24T19:41:48.073000Z, 1535.40 2012-04-24T19:41:48.167000Z, 1535.39 2012-04-24T19:41:48.261000Z, 1535.39 2012-04-24T19:41:48.370000Z, 1535.40 2012-04-24T19:41:48.464000Z, 1535.40 2012-04-24T19:41:48.573000Z, 1535.41 2012-04-24T19:41:48.667000Z, 1535.42 2012-04-24T19:41:48.761000Z, 1535.43 2012-04-24T19:41:48.870000Z, 1535.44 2012-04-24T19:41:48.964000Z, 1535.45 2012-04-24T19:41:49.073000Z, 1535.46 2012-04-24T19:41:49.167000Z, 1535.47 2012-04-24T19:41:49.261000Z, 1535.48 2012-04-24T19:41:49.370000Z, 1535.49 2012-04-24T19:41:49.464000Z, 1535.49 2012-04-24T19:41:49.573000Z, 1535.50 2012-04-24T19:41:49.667000Z, 1535.51 2012-04-24T19:41:49.761000Z, 1535.51 2012-04-24T19:41:49.870000Z, 1535.52 2012-04-24T19:41:49.964000Z, 1535.52 2012-04-24T19:41:50.073000Z, 1535.53 2012-04-24T19:41:50.167000Z, 1535.53 2012-04-24T19:41:50.261000Z, 1535.54 2012-04-24T19:41:50.370000Z, 1535.54 2012-04-24T19:41:50.464000Z, 1535.55 2012-04-24T19:41:50.573000Z, 1535.55 2012-04-24T19:41:50.667000Z, 1535.56 2012-04-24T19:41:50.761000Z, 1535.56 2012-04-24T19:41:50.870000Z, 1535.56 2012-04-24T19:41:50.964000Z, 1535.56 2012-04-24T19:41:51.073000Z, 1535.56 2012-04-24T19:41:51.167000Z, 1535.56 2012-04-24T19:41:51.261000Z, 1535.56 2012-04-24T19:41:51.354000Z, 1535.55 2012-04-24T19:41:51.464000Z, 1535.54 2012-04-24T19:41:51.573000Z, 1535.54 2012-04-24T19:41:51.667000Z, 1535.53 2012-04-24T19:41:51.761000Z, 1535.52 2012-04-24T19:41:51.854000Z, 1535.51 2012-04-24T19:41:51.964000Z, 1535.50 2012-04-24T19:41:52.073000Z, 1535.49 2012-04-24T19:41:52.167000Z, 1535.48 2012-04-24T19:41:52.339000Z, 1535.47 2012-04-24T19:41:52.401000Z, 1535.46 2012-04-24T19:41:52.464000Z, 1535.45 2012-04-24T19:41:52.573000Z, 1535.43 2012-04-24T19:41:52.667000Z, 1535.42 2012-04-24T19:41:52.761000Z, 1535.41 2012-04-24T19:41:52.870000Z, 1535.40 2012-04-24T19:41:52.964000Z, 1535.39 2012-04-24T19:41:53.073000Z, 1535.38 2012-04-24T19:41:53.167000Z, 1535.37 2012-04-24T19:41:53.261000Z, 1535.37 2012-04-24T19:41:53.370000Z, 1535.36 2012-04-24T19:41:53.464000Z, 1535.35 2012-04-24T19:41:53.558000Z, 1535.35 2012-04-24T19:41:53.667000Z, 1535.34 2012-04-24T19:41:53.761000Z, 1535.33 2012-04-24T19:41:53.854000Z, 1535.33 2012-04-24T19:41:53.964000Z, 1535.33 2012-04-24T19:41:54.073000Z, 1535.33 2012-04-24T19:41:54.167000Z, 1535.34 2012-04-24T19:41:54.261000Z, 1535.34 2012-04-24T19:41:54.370000Z, 1535.34 2012-04-24T19:41:54.464000Z, 1535.34 2012-04-24T19:41:54.573000Z, 1535.35 2012-04-24T19:41:54.667000Z, 1535.36 2012-04-24T19:41:54.761000Z, 1535.37 2012-04-24T19:41:54.870000Z, 1535.39 2012-04-24T19:41:54.964000Z, 1535.40 2012-04-24T19:41:55.073000Z, 1535.41 2012-04-24T19:41:55.167000Z, 1535.41 2012-04-24T19:41:55.261000Z, 1535.43 2012-04-24T19:41:55.370000Z, 1535.44 2012-04-24T19:41:55.464000Z, 1535.45 2012-04-24T19:41:55.573000Z, 1535.47 2012-04-24T19:41:55.667000Z, 1535.49 2012-04-24T19:41:55.761000Z, 1535.50 2012-04-24T19:41:55.870000Z, 1535.51 2012-04-24T19:41:55.964000Z, 1535.52 2012-04-24T19:41:56.073000Z, 1535.53 2012-04-24T19:41:56.167000Z, 1535.54 2012-04-24T19:41:56.261000Z, 1535.55 2012-04-24T19:41:56.370000Z, 1535.56 2012-04-24T19:41:56.464000Z, 1535.56 2012-04-24T19:41:56.573000Z, 1535.57 2012-04-24T19:41:56.667000Z, 1535.58 2012-04-24T19:41:56.761000Z, 1535.59 2012-04-24T19:41:56.870000Z, 1535.59 2012-04-24T19:41:56.964000Z, 1535.60 2012-04-24T19:41:57.073000Z, 1535.60 2012-04-24T19:41:57.167000Z, 1535.60 2012-04-24T19:41:57.261000Z, 1535.60 2012-04-24T19:41:57.370000Z, 1535.60 2012-04-24T19:41:57.464000Z, 1535.60 2012-04-24T19:41:57.573000Z, 1535.59 2012-04-24T19:41:57.667000Z, 1535.58 2012-04-24T19:41:57.761000Z, 1535.58 2012-04-24T19:41:57.870000Z, 1535.56 2012-04-24T19:41:57.964000Z, 1535.55 2012-04-24T19:41:58.058000Z, 1535.53 2012-04-24T19:41:58.167000Z, 1535.51 2012-04-24T19:41:58.261000Z, 1535.48 2012-04-24T19:41:58.370000Z, 1535.46 2012-04-24T19:41:58.464000Z, 1535.44 2012-04-24T19:41:58.558000Z, 1535.43 2012-04-24T19:41:58.667000Z, 1535.41 2012-04-24T19:41:58.761000Z, 1535.40 2012-04-24T19:41:58.870000Z, 1535.39 2012-04-24T19:41:58.964000Z, 1535.37 2012-04-24T19:41:59.058000Z, 1535.36 2012-04-24T19:41:59.167000Z, 1535.36 2012-04-24T19:41:59.261000Z, 1535.35 2012-04-24T19:41:59.370000Z, 1535.35 2012-04-24T19:41:59.464000Z, 1535.35 2012-04-24T19:41:59.573000Z, 1535.35 2012-04-24T19:41:59.667000Z, 1535.35 2012-04-24T19:41:59.761000Z, 1535.35 2012-04-24T19:41:59.870000Z, 1535.36 2012-04-24T19:41:59.964000Z, 1535.37 2012-04-24T19:42:00.058000Z, 1535.38 2012-04-24T19:42:00.167000Z, 1535.39 2012-04-24T19:42:00.261000Z, 1535.41 2012-04-24T19:42:00.354000Z, 1535.42 2012-04-24T19:42:00.464000Z, 1535.43 2012-04-24T19:42:00.558000Z, 1535.45 2012-04-24T19:42:00.667000Z, 1535.47 2012-04-24T19:42:00.761000Z, 1535.49 2012-04-24T19:42:00.870000Z, 1535.50 2012-04-24T19:42:00.964000Z, 1535.52 2012-04-24T19:42:01.058000Z, 1535.53 2012-04-24T19:42:01.167000Z, 1535.55 2012-04-24T19:42:01.261000Z, 1535.56 2012-04-24T19:42:01.370000Z, 1535.56 2012-04-24T19:42:01.464000Z, 1535.57 2012-04-24T19:42:01.558000Z, 1535.58 2012-04-24T19:42:01.667000Z, 1535.58 2012-04-24T19:42:01.761000Z, 1535.59 2012-04-24T19:42:01.870000Z, 1535.59 2012-04-24T19:42:01.964000Z, 1535.59 2012-04-24T19:42:02.073000Z, 1535.60 2012-04-24T19:42:02.167000Z, 1535.60 2012-04-24T19:42:02.261000Z, 1535.60 2012-04-24T19:42:02.370000Z, 1535.60 2012-04-24T19:42:02.464000Z, 1535.60 2012-04-24T19:42:02.558000Z, 1535.61 2012-04-24T19:42:02.667000Z, 1535.61 2012-04-24T19:42:02.761000Z, 1535.61 2012-04-24T19:42:02.870000Z, 1535.61 2012-04-24T19:42:02.964000Z, 1535.61 2012-04-24T19:42:03.058000Z, 1535.61 2012-04-24T19:42:03.167000Z, 1535.61 2012-04-24T19:42:03.339000Z, 1535.61 2012-04-24T19:42:03.417000Z, 1535.60 2012-04-24T19:42:03.464000Z, 1535.60 2012-04-24T19:42:03.573000Z, 1535.59 2012-04-24T19:42:03.667000Z, 1535.59 2012-04-24T19:42:03.761000Z, 1535.58 2012-04-24T19:42:03.870000Z, 1535.57 2012-04-24T19:42:03.964000Z, 1535.55 2012-04-24T19:42:04.058000Z, 1535.53 2012-04-24T19:42:04.167000Z, 1535.51 2012-04-24T19:42:04.261000Z, 1535.48 2012-04-24T19:42:04.355000Z, 1535.46 2012-04-24T19:42:04.464000Z, 1535.44 2012-04-24T19:42:04.573000Z, 1535.42 2012-04-24T19:42:04.667000Z, 1535.40 2012-04-24T19:42:04.761000Z, 1535.39 2012-04-24T19:42:04.870000Z, 1535.38 2012-04-24T19:42:04.964000Z, 1535.37 2012-04-24T19:42:05.058000Z, 1535.36 2012-04-24T19:42:05.167000Z, 1535.35 2012-04-24T19:42:05.261000Z, 1535.34 2012-04-24T19:42:05.370000Z, 1535.34 2012-04-24T19:42:05.464000Z, 1535.34 2012-04-24T19:42:05.573000Z, 1535.35 2012-04-24T19:42:05.667000Z, 1535.36 2012-04-24T19:42:05.761000Z, 1535.37 2012-04-24T19:42:05.870000Z, 1535.38 2012-04-24T19:42:05.964000Z, 1535.39 2012-04-24T19:42:06.073000Z, 1535.40 2012-04-24T19:42:06.167000Z, 1535.40 2012-04-24T19:42:06.261000Z, 1535.41 2012-04-24T19:42:06.355000Z, 1535.41 2012-04-24T19:42:06.464000Z, 1535.42 2012-04-24T19:42:06.573000Z, 1535.42 2012-04-24T19:42:06.667000Z, 1535.42 2012-04-24T19:42:06.761000Z, 1535.43 2012-04-24T19:42:06.870000Z, 1535.43 2012-04-24T19:42:06.964000Z, 1535.44 2012-04-24T19:42:07.073000Z, 1535.45 2012-04-24T19:42:07.167000Z, 1535.45 2012-04-24T19:42:07.261000Z, 1535.46 2012-04-24T19:42:07.370000Z, 1535.47 2012-04-24T19:42:07.464000Z, 1535.48 2012-04-24T19:42:07.573000Z, 1535.49 2012-04-24T19:42:07.667000Z, 1535.50 2012-04-24T19:42:07.761000Z, 1535.51 2012-04-24T19:42:07.870000Z, 1535.52 2012-04-24T19:42:07.964000Z, 1535.53 2012-04-24T19:42:08.058000Z, 1535.54 2012-04-24T19:42:08.167000Z, 1535.54 2012-04-24T19:42:08.261000Z, 1535.55 2012-04-24T19:42:08.401000Z, 1535.55 2012-04-24T19:42:08.464000Z, 1535.55 2012-04-24T19:42:08.558000Z, 1535.55 2012-04-24T19:42:08.667000Z, 1535.54 2012-04-24T19:42:08.761000Z, 1535.54 2012-04-24T19:42:08.870000Z, 1535.52 2012-04-24T19:42:08.964000Z, 1535.51 2012-04-24T19:42:09.073000Z, 1535.49 2012-04-24T19:42:09.167000Z, 1535.47 2012-04-24T19:42:09.261000Z, 1535.45 2012-04-24T19:42:09.355000Z, 1535.43 2012-04-24T19:42:09.464000Z, 1535.41 2012-04-24T19:42:09.573000Z, 1535.40 2012-04-24T19:42:09.667000Z, 1535.38 2012-04-24T19:42:09.761000Z, 1535.37 2012-04-24T19:42:09.870000Z, 1535.37 2012-04-24T19:42:09.964000Z, 1535.36 2012-04-24T19:42:10.073000Z, 1535.36 2012-04-24T19:42:10.167000Z, 1535.36 2012-04-24T19:42:10.261000Z, 1535.36 2012-04-24T19:42:10.370000Z, 1535.37 2012-04-24T19:42:10.464000Z, 1535.38 2012-04-24T19:42:10.558000Z, 1535.39 2012-04-24T19:42:10.667000Z, 1535.40 2012-04-24T19:42:10.761000Z, 1535.41 2012-04-24T19:42:10.870000Z, 1535.42 2012-04-24T19:42:10.964000Z, 1535.42 2012-04-24T19:42:11.073000Z, 1535.43 2012-04-24T19:42:11.167000Z, 1535.43 2012-04-24T19:42:11.261000Z, 1535.43 2012-04-24T19:42:11.355000Z, 1535.44 2012-04-24T19:42:11.464000Z, 1535.44 2012-04-24T19:42:11.573000Z, 1535.45 2012-04-24T19:42:11.667000Z, 1535.46 2012-04-24T19:42:11.761000Z, 1535.47 2012-04-24T19:42:11.870000Z, 1535.48 2012-04-24T19:42:11.964000Z, 1535.49 2012-04-24T19:42:12.073000Z, 1535.50 2012-04-24T19:42:12.167000Z, 1535.51 2012-04-24T19:42:12.277000Z, 1535.52 2012-04-24T19:42:12.355000Z, 1535.53 2012-04-24T19:42:12.464000Z, 1535.54 2012-04-24T19:42:12.573000Z, 1535.55 2012-04-24T19:42:12.667000Z, 1535.56 2012-04-24T19:42:12.761000Z, 1535.56 2012-04-24T19:42:12.855000Z, 1535.56 2012-04-24T19:42:12.964000Z, 1535.57 2012-04-24T19:42:13.073000Z, 1535.57 2012-04-24T19:42:13.167000Z, 1535.57 2012-04-24T19:42:13.261000Z, 1535.57 2012-04-24T19:42:13.402000Z, 1535.56 2012-04-24T19:42:13.464000Z, 1535.55 2012-04-24T19:42:13.573000Z, 1535.53 2012-04-24T19:42:13.667000Z, 1535.52 2012-04-24T19:42:13.761000Z, 1535.49 2012-04-24T19:42:13.870000Z, 1535.48 2012-04-24T19:42:13.964000Z, 1535.46 2012-04-24T19:42:14.073000Z, 1535.44 2012-04-24T19:42:14.167000Z, 1535.43 2012-04-24T19:42:14.261000Z, 1535.42 2012-04-24T19:42:14.370000Z, 1535.41 2012-04-24T19:42:14.464000Z, 1535.40 2012-04-24T19:42:14.573000Z, 1535.39 2012-04-24T19:42:14.667000Z, 1535.39 2012-04-24T19:42:14.761000Z, 1535.38 2012-04-24T19:42:14.870000Z, 1535.38 2012-04-24T19:42:14.964000Z, 1535.38 2012-04-24T19:42:15.073000Z, 1535.38 2012-04-24T19:42:15.183000Z, 1535.39 2012-04-24T19:42:15.261000Z, 1535.39 2012-04-24T19:42:15.355000Z, 1535.39 2012-04-24T19:42:15.464000Z, 1535.40 2012-04-24T19:42:15.573000Z, 1535.40 2012-04-24T19:42:15.667000Z, 1535.41 2012-04-24T19:42:15.761000Z, 1535.42 2012-04-24T19:42:15.870000Z, 1535.43 2012-04-24T19:42:15.964000Z, 1535.43 2012-04-24T19:42:16.073000Z, 1535.44 2012-04-24T19:42:16.167000Z, 1535.45 2012-04-24T19:42:16.261000Z, 1535.46 2012-04-24T19:42:16.370000Z, 1535.46 2012-04-24T19:42:16.464000Z, 1535.46 2012-04-24T19:42:16.573000Z, 1535.46 2012-04-24T19:42:16.667000Z, 1535.45 2012-04-24T19:42:16.761000Z, 1535.45 2012-04-24T19:42:16.870000Z, 1535.44 2012-04-24T19:42:16.964000Z, 1535.44 2012-04-24T19:42:17.073000Z, 1535.43 2012-04-24T19:42:17.167000Z, 1535.42 2012-04-24T19:42:17.261000Z, 1535.43 2012-04-24T19:42:17.370000Z, 1535.43 2012-04-24T19:42:17.464000Z, 1535.44 2012-04-24T19:42:17.573000Z, 1535.45 2012-04-24T19:42:17.667000Z, 1535.46 2012-04-24T19:42:17.761000Z, 1535.47 2012-04-24T19:42:17.870000Z, 1535.48 2012-04-24T19:42:17.964000Z, 1535.49 2012-04-24T19:42:18.073000Z, 1535.51 2012-04-24T19:42:18.183000Z, 1535.52 2012-04-24T19:42:18.261000Z, 1535.53 2012-04-24T19:42:18.370000Z, 1535.54 2012-04-24T19:42:18.464000Z, 1535.54 2012-04-24T19:42:18.573000Z, 1535.55 2012-04-24T19:42:18.667000Z, 1535.55 2012-04-24T19:42:18.761000Z, 1535.55 2012-04-24T19:42:18.870000Z, 1535.56 2012-04-24T19:42:18.964000Z, 1535.56 2012-04-24T19:42:19.073000Z, 1535.56 2012-04-24T19:42:19.167000Z, 1535.56 2012-04-24T19:42:19.261000Z, 1535.56 2012-04-24T19:42:19.370000Z, 1535.56 2012-04-24T19:42:19.464000Z, 1535.55 2012-04-24T19:42:19.573000Z, 1535.55 2012-04-24T19:42:19.667000Z, 1535.55 2012-04-24T19:42:19.761000Z, 1535.55 2012-04-24T19:42:19.886000Z, 1535.54 2012-04-24T19:42:19.964000Z, 1535.54 2012-04-24T19:42:20.058000Z, 1535.54 2012-04-24T19:42:20.167000Z, 1535.54 2012-04-24T19:42:20.261000Z, 1535.54 2012-04-24T19:42:20.370000Z, 1535.54 2012-04-24T19:42:20.464000Z, 1535.54 2012-04-24T19:42:20.558000Z, 1535.53 2012-04-24T19:42:20.667000Z, 1535.53 2012-04-24T19:42:20.761000Z, 1535.53 2012-04-24T19:42:20.870000Z, 1535.53 2012-04-24T19:42:20.964000Z, 1535.52 2012-04-24T19:42:21.074000Z, 1535.51 2012-04-24T19:42:21.167000Z, 1535.50 2012-04-24T19:42:21.261000Z, 1535.49 2012-04-24T19:42:21.370000Z, 1535.48 2012-04-24T19:42:21.464000Z, 1535.47 2012-04-24T19:42:21.558000Z, 1535.46 2012-04-24T19:42:21.667000Z, 1535.45 2012-04-24T19:42:21.761000Z, 1535.44 2012-04-24T19:42:21.870000Z, 1535.44 2012-04-24T19:42:21.964000Z, 1535.43 2012-04-24T19:42:22.074000Z, 1535.43 2012-04-24T19:42:22.167000Z, 1535.43 2012-04-24T19:42:22.261000Z, 1535.44 2012-04-24T19:42:22.370000Z, 1535.44 2012-04-24T19:42:22.464000Z, 1535.45 2012-04-24T19:42:22.558000Z, 1535.46 2012-04-24T19:42:22.667000Z, 1535.47 2012-04-24T19:42:22.761000Z, 1535.48 2012-04-24T19:42:22.870000Z, 1535.49 2012-04-24T19:42:22.964000Z, 1535.50 2012-04-24T19:42:23.058000Z, 1535.51 2012-04-24T19:42:23.167000Z, 1535.52 2012-04-24T19:42:23.261000Z, 1535.53 2012-04-24T19:42:23.355000Z, 1535.54 2012-04-24T19:42:23.464000Z, 1535.55 2012-04-24T19:42:23.558000Z, 1535.55 2012-04-24T19:42:23.667000Z, 1535.56 2012-04-24T19:42:23.761000Z, 1535.57 2012-04-24T19:42:23.870000Z, 1535.57 2012-04-24T19:42:23.964000Z, 1535.58 2012-04-24T19:42:24.058000Z, 1535.58 2012-04-24T19:42:24.167000Z, 1535.58 2012-04-24T19:42:24.261000Z, 1535.59 2012-04-24T19:42:24.370000Z, 1535.59 2012-04-24T19:42:24.464000Z, 1535.59 2012-04-24T19:42:24.558000Z, 1535.59 2012-04-24T19:42:24.667000Z, 1535.59 2012-04-24T19:42:24.761000Z, 1535.59 2012-04-24T19:42:24.870000Z, 1535.59 2012-04-24T19:42:24.964000Z, 1535.59 2012-04-24T19:42:25.058000Z, 1535.59 2012-04-24T19:42:25.167000Z, 1535.58 2012-04-24T19:42:25.261000Z, 1535.57 2012-04-24T19:42:25.370000Z, 1535.56 2012-04-24T19:42:25.464000Z, 1535.55 2012-04-24T19:42:25.558000Z, 1535.53 2012-04-24T19:42:25.667000Z, 1535.52 2012-04-24T19:42:25.761000Z, 1535.51 2012-04-24T19:42:25.870000Z, 1535.50 2012-04-24T19:42:25.964000Z, 1535.49 2012-04-24T19:42:26.058000Z, 1535.49 2012-04-24T19:42:26.167000Z, 1535.48 2012-04-24T19:42:26.339000Z, 1535.47 2012-04-24T19:42:26.355000Z, 1535.47 2012-04-24T19:42:26.464000Z, 1535.47 2012-04-24T19:42:26.558000Z, 1535.47 2012-04-24T19:42:26.667000Z, 1535.47 2012-04-24T19:42:26.761000Z, 1535.47 2012-04-24T19:42:26.870000Z, 1535.47 2012-04-24T19:42:26.964000Z, 1535.48 2012-04-24T19:42:27.058000Z, 1535.49 2012-04-24T19:42:27.167000Z, 1535.49 2012-04-24T19:42:27.355000Z, 1535.50 2012-04-24T19:42:27.370000Z, 1535.51 2012-04-24T19:42:27.464000Z, 1535.52 2012-04-24T19:42:27.574000Z, 1535.53 2012-04-24T19:42:27.667000Z, 1535.54 2012-04-24T19:42:27.761000Z, 1535.55 2012-04-24T19:42:27.870000Z, 1535.56 2012-04-24T19:42:27.964000Z, 1535.56 2012-04-24T19:42:28.058000Z, 1535.57 2012-04-24T19:42:28.167000Z, 1535.57 2012-04-24T19:42:28.261000Z, 1535.58 2012-04-24T19:42:28.386000Z, 1535.58 2012-04-24T19:42:28.464000Z, 1535.59 2012-04-24T19:42:28.574000Z, 1535.59 2012-04-24T19:42:28.667000Z, 1535.59 2012-04-24T19:42:28.761000Z, 1535.59 2012-04-24T19:42:28.870000Z, 1535.60 2012-04-24T19:42:28.964000Z, 1535.60 2012-04-24T19:42:29.058000Z, 1535.60 2012-04-24T19:42:29.167000Z, 1535.60 2012-04-24T19:42:29.261000Z, 1535.60 2012-04-24T19:42:29.370000Z, 1535.60 2012-04-24T19:42:29.464000Z, 1535.60 2012-04-24T19:42:29.574000Z, 1535.60 2012-04-24T19:42:29.667000Z, 1535.59 2012-04-24T19:42:29.761000Z, 1535.59 2012-04-24T19:42:29.870000Z, 1535.58 2012-04-24T19:42:29.964000Z, 1535.57 2012-04-24T19:42:30.058000Z, 1535.55 2012-04-24T19:42:30.167000Z, 1535.53 2012-04-24T19:42:30.261000Z, 1535.51 2012-04-24T19:42:30.371000Z, 1535.48 2012-04-24T19:42:30.464000Z, 1535.46 2012-04-24T19:42:30.574000Z, 1535.44 2012-04-24T19:42:30.667000Z, 1535.42 2012-04-24T19:42:30.761000Z, 1535.41 2012-04-24T19:42:30.871000Z, 1535.39 2012-04-24T19:42:30.964000Z, 1535.38 2012-04-24T19:42:31.074000Z, 1535.37 2012-04-24T19:42:31.167000Z, 1535.37 2012-04-24T19:42:31.261000Z, 1535.36 2012-04-24T19:42:31.371000Z, 1535.37 2012-04-24T19:42:31.464000Z, 1535.37 2012-04-24T19:42:31.574000Z, 1535.38 2012-04-24T19:42:31.667000Z, 1535.39 2012-04-24T19:42:31.761000Z, 1535.41 2012-04-24T19:42:31.871000Z, 1535.43 2012-04-24T19:42:31.964000Z, 1535.45 2012-04-24T19:42:32.074000Z, 1535.46 2012-04-24T19:42:32.167000Z, 1535.48 2012-04-24T19:42:32.261000Z, 1535.50 2012-04-24T19:42:32.355000Z, 1535.51 2012-04-24T19:42:32.464000Z, 1535.52 2012-04-24T19:42:32.574000Z, 1535.54 2012-04-24T19:42:32.667000Z, 1535.55 2012-04-24T19:42:32.761000Z, 1535.56 2012-04-24T19:42:32.871000Z, 1535.57 2012-04-24T19:42:32.964000Z, 1535.58 2012-04-24T19:42:33.074000Z, 1535.59 2012-04-24T19:42:33.167000Z, 1535.59 2012-04-24T19:42:33.261000Z, 1535.60 2012-04-24T19:42:33.371000Z, 1535.60 2012-04-24T19:42:33.464000Z, 1535.61 2012-04-24T19:42:33.574000Z, 1535.61 2012-04-24T19:42:33.667000Z, 1535.62 2012-04-24T19:42:33.761000Z, 1535.62 2012-04-24T19:42:33.871000Z, 1535.62 2012-04-24T19:42:33.964000Z, 1535.62 2012-04-24T19:42:34.074000Z, 1535.63 2012-04-24T19:42:34.167000Z, 1535.63 2012-04-24T19:42:34.261000Z, 1535.63 2012-04-24T19:42:34.402000Z, 1535.63 2012-04-24T19:42:34.464000Z, 1535.63 2012-04-24T19:42:34.558000Z, 1535.63 2012-04-24T19:42:34.667000Z, 1535.62 2012-04-24T19:42:34.761000Z, 1535.62 2012-04-24T19:42:34.871000Z, 1535.61 2012-04-24T19:42:34.964000Z, 1535.60 2012-04-24T19:42:35.074000Z, 1535.57 2012-04-24T19:42:35.167000Z, 1535.54 2012-04-24T19:42:35.261000Z, 1535.51 2012-04-24T19:42:35.355000Z, 1535.48 2012-04-24T19:42:35.464000Z, 1535.46 2012-04-24T19:42:35.574000Z, 1535.44 2012-04-24T19:42:35.667000Z, 1535.42 2012-04-24T19:42:35.761000Z, 1535.40 2012-04-24T19:42:35.871000Z, 1535.39 2012-04-24T19:42:35.964000Z, 1535.38 2012-04-24T19:42:36.074000Z, 1535.37 2012-04-24T19:42:36.183000Z, 1535.36 2012-04-24T19:42:36.261000Z, 1535.35 2012-04-24T19:42:36.371000Z, 1535.34 2012-04-24T19:42:36.464000Z, 1535.34 2012-04-24T19:42:36.574000Z, 1535.34 2012-04-24T19:42:36.667000Z, 1535.34 2012-04-24T19:42:36.761000Z, 1535.35 2012-04-24T19:42:36.871000Z, 1535.36 2012-04-24T19:42:36.964000Z, 1535.38 2012-04-24T19:42:37.074000Z, 1535.40 2012-04-24T19:42:37.167000Z, 1535.42 2012-04-24T19:42:37.261000Z, 1535.45 2012-04-24T19:42:37.371000Z, 1535.47 2012-04-24T19:42:37.464000Z, 1535.49 2012-04-24T19:42:37.574000Z, 1535.51 2012-04-24T19:42:37.667000Z, 1535.52 2012-04-24T19:42:37.761000Z, 1535.54 2012-04-24T19:42:37.871000Z, 1535.55 2012-04-24T19:42:37.964000Z, 1535.56 2012-04-24T19:42:38.058000Z, 1535.57 2012-04-24T19:42:38.167000Z, 1535.58 2012-04-24T19:42:38.261000Z, 1535.59 2012-04-24T19:42:38.371000Z, 1535.59 2012-04-24T19:42:38.464000Z, 1535.60 2012-04-24T19:42:38.574000Z, 1535.60 2012-04-24T19:42:38.667000Z, 1535.61 2012-04-24T19:42:38.761000Z, 1535.61 2012-04-24T19:42:38.886000Z, 1535.61 2012-04-24T19:42:38.964000Z, 1535.62 2012-04-24T19:42:39.074000Z, 1535.62 2012-04-24T19:42:39.167000Z, 1535.62 2012-04-24T19:42:39.261000Z, 1535.62 2012-04-24T19:42:39.371000Z, 1535.62 2012-04-24T19:42:39.464000Z, 1535.63 2012-04-24T19:42:39.574000Z, 1535.63 2012-04-24T19:42:39.668000Z, 1535.63 2012-04-24T19:42:39.761000Z, 1535.63 2012-04-24T19:42:39.871000Z, 1535.62 2012-04-24T19:42:39.964000Z, 1535.60 2012-04-24T19:42:40.074000Z, 1535.59 2012-04-24T19:42:40.168000Z, 1535.57 2012-04-24T19:42:40.261000Z, 1535.54 2012-04-24T19:42:40.371000Z, 1535.51 2012-04-24T19:42:40.464000Z, 1535.48 2012-04-24T19:42:40.574000Z, 1535.46 2012-04-24T19:42:40.668000Z, 1535.44 2012-04-24T19:42:40.761000Z, 1535.42 2012-04-24T19:42:40.871000Z, 1535.40 2012-04-24T19:42:40.964000Z, 1535.39 2012-04-24T19:42:41.074000Z, 1535.37 2012-04-24T19:42:41.168000Z, 1535.36 2012-04-24T19:42:41.261000Z, 1535.36 2012-04-24T19:42:41.371000Z, 1535.35 2012-04-24T19:42:41.464000Z, 1535.35 2012-04-24T19:42:41.574000Z, 1535.34 2012-04-24T19:42:41.668000Z, 1535.35 2012-04-24T19:42:41.761000Z, 1535.35 2012-04-24T19:42:41.871000Z, 1535.36 2012-04-24T19:42:41.964000Z, 1535.38 2012-04-24T19:42:42.074000Z, 1535.40 2012-04-24T19:42:42.168000Z, 1535.42 2012-04-24T19:42:42.261000Z, 1535.44 2012-04-24T19:42:42.402000Z, 1535.46 2012-04-24T19:42:42.464000Z, 1535.48 2012-04-24T19:42:42.574000Z, 1535.50 2012-04-24T19:42:42.668000Z, 1535.51 2012-04-24T19:42:42.761000Z, 1535.52 2012-04-24T19:42:42.871000Z, 1535.53 2012-04-24T19:42:42.964000Z, 1535.54 2012-04-24T19:42:43.058000Z, 1535.55 2012-04-24T19:42:43.168000Z, 1535.56 2012-04-24T19:42:43.261000Z, 1535.57 2012-04-24T19:42:43.371000Z, 1535.58 2012-04-24T19:42:43.464000Z, 1535.58 2012-04-24T19:42:43.558000Z, 1535.59 2012-04-24T19:42:43.668000Z, 1535.60 2012-04-24T19:42:43.761000Z, 1535.60 2012-04-24T19:42:43.871000Z, 1535.61 2012-04-24T19:42:43.964000Z, 1535.61 2012-04-24T19:42:44.058000Z, 1535.61 2012-04-24T19:42:44.168000Z, 1535.62 2012-04-24T19:42:44.261000Z, 1535.62 2012-04-24T19:42:44.355000Z, 1535.61 2012-04-24T19:42:44.464000Z, 1535.60 2012-04-24T19:42:44.558000Z, 1535.59 2012-04-24T19:42:44.668000Z, 1535.57 2012-04-24T19:42:44.761000Z, 1535.55 2012-04-24T19:42:44.871000Z, 1535.52 2012-04-24T19:42:44.964000Z, 1535.49 2012-04-24T19:42:45.058000Z, 1535.47 2012-04-24T19:42:45.168000Z, 1535.45 2012-04-24T19:42:45.261000Z, 1535.43 2012-04-24T19:42:45.371000Z, 1535.41 2012-04-24T19:42:45.464000Z, 1535.40 2012-04-24T19:42:45.574000Z, 1535.39 2012-04-24T19:42:45.668000Z, 1535.38 2012-04-24T19:42:45.761000Z, 1535.37 2012-04-24T19:42:45.871000Z, 1535.37 2012-04-24T19:42:45.964000Z, 1535.37 2012-04-24T19:42:46.058000Z, 1535.38 2012-04-24T19:42:46.168000Z, 1535.39 2012-04-24T19:42:46.261000Z, 1535.40 2012-04-24T19:42:46.355000Z, 1535.41 2012-04-24T19:42:46.464000Z, 1535.43 2012-04-24T19:42:46.558000Z, 1535.44 2012-04-24T19:42:46.668000Z, 1535.46 2012-04-24T19:42:46.761000Z, 1535.47 2012-04-24T19:42:46.871000Z, 1535.49 2012-04-24T19:42:46.964000Z, 1535.50 2012-04-24T19:42:47.074000Z, 1535.51 2012-04-24T19:42:47.168000Z, 1535.51 2012-04-24T19:42:47.261000Z, 1535.52 2012-04-24T19:42:47.371000Z, 1535.53 2012-04-24T19:42:47.464000Z, 1535.54 2012-04-24T19:42:47.558000Z, 1535.54 2012-04-24T19:42:47.668000Z, 1535.55 2012-04-24T19:42:47.761000Z, 1535.56 2012-04-24T19:42:47.855000Z, 1535.56 2012-04-24T19:42:47.964000Z, 1535.57 2012-04-24T19:42:48.074000Z, 1535.58 2012-04-24T19:42:48.168000Z, 1535.59 2012-04-24T19:42:48.355000Z, 1535.60 2012-04-24T19:42:48.355000Z, 1535.60 2012-04-24T19:42:48.464000Z, 1535.61 2012-04-24T19:42:48.558000Z, 1535.62 2012-04-24T19:42:48.668000Z, 1535.62 2012-04-24T19:42:48.761000Z, 1535.62 2012-04-24T19:42:48.871000Z, 1535.63 2012-04-24T19:42:48.964000Z, 1535.63 2012-04-24T19:42:49.058000Z, 1535.63 2012-04-24T19:42:49.168000Z, 1535.64 2012-04-24T19:42:49.261000Z, 1535.63 2012-04-24T19:42:49.371000Z, 1535.63 2012-04-24T19:42:49.465000Z, 1535.62 2012-04-24T19:42:49.574000Z, 1535.61 2012-04-24T19:42:49.668000Z, 1535.60 2012-04-24T19:42:49.761000Z, 1535.58 2012-04-24T19:42:49.855000Z, 1535.55 2012-04-24T19:42:49.965000Z, 1535.52 2012-04-24T19:42:50.074000Z, 1535.49 2012-04-24T19:42:50.168000Z, 1535.47 2012-04-24T19:42:50.261000Z, 1535.45 2012-04-24T19:42:50.371000Z, 1535.43 2012-04-24T19:42:50.465000Z, 1535.41 2012-04-24T19:42:50.574000Z, 1535.40 2012-04-24T19:42:50.668000Z, 1535.38 2012-04-24T19:42:50.761000Z, 1535.37 2012-04-24T19:42:50.871000Z, 1535.36 2012-04-24T19:42:50.965000Z, 1535.35 2012-04-24T19:42:51.074000Z, 1535.34 2012-04-24T19:42:51.168000Z, 1535.34 2012-04-24T19:42:51.261000Z, 1535.33 2012-04-24T19:42:51.355000Z, 1535.33 2012-04-24T19:42:51.465000Z, 1535.34 2012-04-24T19:42:51.558000Z, 1535.35 2012-04-24T19:42:51.668000Z, 1535.37 2012-04-24T19:42:51.761000Z, 1535.40 2012-04-24T19:42:51.871000Z, 1535.42 2012-04-24T19:42:51.965000Z, 1535.45 2012-04-24T19:42:52.058000Z, 1535.47 2012-04-24T19:42:52.168000Z, 1535.49 2012-04-24T19:42:52.261000Z, 1535.51 2012-04-24T19:42:52.371000Z, 1535.53 2012-04-24T19:42:52.465000Z, 1535.54 2012-04-24T19:42:52.558000Z, 1535.56 2012-04-24T19:42:52.668000Z, 1535.57 2012-04-24T19:42:52.761000Z, 1535.58 2012-04-24T19:42:52.871000Z, 1535.59 2012-04-24T19:42:52.965000Z, 1535.60 2012-04-24T19:42:53.058000Z, 1535.61 2012-04-24T19:42:53.168000Z, 1535.61 2012-04-24T19:42:53.261000Z, 1535.62 2012-04-24T19:42:53.371000Z, 1535.62 2012-04-24T19:42:53.465000Z, 1535.63 2012-04-24T19:42:53.574000Z, 1535.63 2012-04-24T19:42:53.668000Z, 1535.64 2012-04-24T19:42:53.761000Z, 1535.64 2012-04-24T19:42:53.871000Z, 1535.64 2012-04-24T19:42:53.965000Z, 1535.64 2012-04-24T19:42:54.058000Z, 1535.64 2012-04-24T19:42:54.168000Z, 1535.64 2012-04-24T19:42:54.261000Z, 1535.63 2012-04-24T19:42:54.371000Z, 1535.61 2012-04-24T19:42:54.465000Z, 1535.59 2012-04-24T19:42:54.574000Z, 1535.56 2012-04-24T19:42:54.668000Z, 1535.53 2012-04-24T19:42:54.761000Z, 1535.50 2012-04-24T19:42:54.871000Z, 1535.48 2012-04-24T19:42:54.965000Z, 1535.45 2012-04-24T19:42:55.074000Z, 1535.43 2012-04-24T19:42:55.168000Z, 1535.41 2012-04-24T19:42:55.261000Z, 1535.40 2012-04-24T19:42:55.371000Z, 1535.38 2012-04-24T19:42:55.465000Z, 1535.37 2012-04-24T19:42:55.574000Z, 1535.36 2012-04-24T19:42:55.668000Z, 1535.35 2012-04-24T19:42:55.761000Z, 1535.35 2012-04-24T19:42:55.855000Z, 1535.34 2012-04-24T19:42:55.965000Z, 1535.34 2012-04-24T19:42:56.058000Z, 1535.33 2012-04-24T19:42:56.168000Z, 1535.33 2012-04-24T19:42:56.261000Z, 1535.33 2012-04-24T19:42:56.355000Z, 1535.33 2012-04-24T19:42:56.465000Z, 1535.35 2012-04-24T19:42:56.574000Z, 1535.36 2012-04-24T19:42:56.668000Z, 1535.38 2012-04-24T19:42:56.761000Z, 1535.40 2012-04-24T19:42:56.871000Z, 1535.42 2012-04-24T19:42:56.965000Z, 1535.44 2012-04-24T19:42:57.058000Z, 1535.46 2012-04-24T19:42:57.168000Z, 1535.49 2012-04-24T19:42:57.261000Z, 1535.51 2012-04-24T19:42:57.371000Z, 1535.52 2012-04-24T19:42:57.465000Z, 1535.54 2012-04-24T19:42:57.574000Z, 1535.56 2012-04-24T19:42:57.668000Z, 1535.57 2012-04-24T19:42:57.761000Z, 1535.58 2012-04-24T19:42:57.871000Z, 1535.59 2012-04-24T19:42:57.965000Z, 1535.60 2012-04-24T19:42:58.074000Z, 1535.61 2012-04-24T19:42:58.168000Z, 1535.62 2012-04-24T19:42:58.261000Z, 1535.62 2012-04-24T19:42:58.371000Z, 1535.63 2012-04-24T19:42:58.465000Z, 1535.63 2012-04-24T19:42:58.574000Z, 1535.64 2012-04-24T19:42:58.668000Z, 1535.64 2012-04-24T19:42:58.761000Z, 1535.65 2012-04-24T19:42:58.871000Z, 1535.65 2012-04-24T19:42:58.965000Z, 1535.65 2012-04-24T19:42:59.074000Z, 1535.65 2012-04-24T19:42:59.168000Z, 1535.65 2012-04-24T19:42:59.262000Z, 1535.65 2012-04-24T19:42:59.371000Z, 1535.64 2012-04-24T19:42:59.465000Z, 1535.62 2012-04-24T19:42:59.574000Z, 1535.59 2012-04-24T19:42:59.668000Z, 1535.56 2012-04-24T19:42:59.762000Z, 1535.54 2012-04-24T19:42:59.871000Z, 1535.51 2012-04-24T19:42:59.965000Z, 1535.48 2012-04-24T19:43:00.074000Z, 1535.46 2012-04-24T19:43:00.168000Z, 1535.43 2012-04-24T19:43:00.262000Z, 1535.42 2012-04-24T19:43:00.371000Z, 1535.40 2012-04-24T19:43:00.465000Z, 1535.39 2012-04-24T19:43:00.574000Z, 1535.37 2012-04-24T19:43:00.668000Z, 1535.36 2012-04-24T19:43:00.762000Z, 1535.35 2012-04-24T19:43:00.871000Z, 1535.34 2012-04-24T19:43:00.965000Z, 1535.34 2012-04-24T19:43:01.074000Z, 1535.33 2012-04-24T19:43:01.168000Z, 1535.33 2012-04-24T19:43:01.262000Z, 1535.32 2012-04-24T19:43:01.371000Z, 1535.32 2012-04-24T19:43:01.465000Z, 1535.32 2012-04-24T19:43:01.574000Z, 1535.32 2012-04-24T19:43:01.652000Z, 1535.32 2012-04-24T19:43:01.762000Z, 1535.33 2012-04-24T19:43:01.871000Z, 1535.35 2012-04-24T19:43:01.965000Z, 1535.37 2012-04-24T19:43:02.074000Z, 1535.39 2012-04-24T19:43:02.168000Z, 1535.42 2012-04-24T19:43:02.262000Z, 1535.44 2012-04-24T19:43:02.387000Z, 1535.46 2012-04-24T19:43:02.465000Z, 1535.48 2012-04-24T19:43:02.574000Z, 1535.50 2012-04-24T19:43:02.668000Z, 1535.52 2012-04-24T19:43:02.762000Z, 1535.54 2012-04-24T19:43:02.871000Z, 1535.55 2012-04-24T19:43:02.965000Z, 1535.56 2012-04-24T19:43:03.074000Z, 1535.57 2012-04-24T19:43:03.168000Z, 1535.58 2012-04-24T19:43:03.262000Z, 1535.59 2012-04-24T19:43:03.371000Z, 1535.60 2012-04-24T19:43:03.465000Z, 1535.60 2012-04-24T19:43:03.574000Z, 1535.61 2012-04-24T19:43:03.668000Z, 1535.61 2012-04-24T19:43:03.762000Z, 1535.62 2012-04-24T19:43:03.855000Z, 1535.62 2012-04-24T19:43:03.965000Z, 1535.63 2012-04-24T19:43:04.074000Z, 1535.63 2012-04-24T19:43:04.168000Z, 1535.63 2012-04-24T19:43:04.262000Z, 1535.63 2012-04-24T19:43:04.355000Z, 1535.63 2012-04-24T19:43:04.465000Z, 1535.63 2012-04-24T19:43:04.574000Z, 1535.63 2012-04-24T19:43:04.668000Z, 1535.63 2012-04-24T19:43:04.762000Z, 1535.62 2012-04-24T19:43:04.855000Z, 1535.61 2012-04-24T19:43:04.965000Z, 1535.59 2012-04-24T19:43:05.058000Z, 1535.57 2012-04-24T19:43:05.168000Z, 1535.54 2012-04-24T19:43:05.262000Z, 1535.52 2012-04-24T19:43:05.371000Z, 1535.49 2012-04-24T19:43:05.465000Z, 1535.47 2012-04-24T19:43:05.558000Z, 1535.45 2012-04-24T19:43:05.668000Z, 1535.43 2012-04-24T19:43:05.762000Z, 1535.41 2012-04-24T19:43:05.871000Z, 1535.39 2012-04-24T19:43:05.965000Z, 1535.38 2012-04-24T19:43:06.058000Z, 1535.37 2012-04-24T19:43:06.168000Z, 1535.36 2012-04-24T19:43:06.262000Z, 1535.35 2012-04-24T19:43:06.355000Z, 1535.34 2012-04-24T19:43:06.465000Z, 1535.34 2012-04-24T19:43:06.558000Z, 1535.33 2012-04-24T19:43:06.668000Z, 1535.34 2012-04-24T19:43:06.762000Z, 1535.34 2012-04-24T19:43:06.871000Z, 1535.35 2012-04-24T19:43:06.965000Z, 1535.37 2012-04-24T19:43:07.058000Z, 1535.39 2012-04-24T19:43:07.168000Z, 1535.40 2012-04-24T19:43:07.262000Z, 1535.43 2012-04-24T19:43:07.371000Z, 1535.45 2012-04-24T19:43:07.465000Z, 1535.47 2012-04-24T19:43:07.558000Z, 1535.49 2012-04-24T19:43:07.668000Z, 1535.51 2012-04-24T19:43:07.762000Z, 1535.53 2012-04-24T19:43:07.855000Z, 1535.54 2012-04-24T19:43:07.965000Z, 1535.55 2012-04-24T19:43:08.058000Z, 1535.56 2012-04-24T19:43:08.168000Z, 1535.57 2012-04-24T19:43:08.262000Z, 1535.58 2012-04-24T19:43:08.355000Z, 1535.59 2012-04-24T19:43:08.465000Z, 1535.59 2012-04-24T19:43:08.558000Z, 1535.60 2012-04-24T19:43:08.668000Z, 1535.61 2012-04-24T19:43:08.762000Z, 1535.61 2012-04-24T19:43:08.871000Z, 1535.62 2012-04-24T19:43:08.965000Z, 1535.62 2012-04-24T19:43:09.059000Z, 1535.62 2012-04-24T19:43:09.168000Z, 1535.63 2012-04-24T19:43:09.262000Z, 1535.63 2012-04-24T19:43:09.371000Z, 1535.63 2012-04-24T19:43:09.465000Z, 1535.63 2012-04-24T19:43:09.559000Z, 1535.63 2012-04-24T19:43:09.668000Z, 1535.63 2012-04-24T19:43:09.762000Z, 1535.63 2012-04-24T19:43:09.871000Z, 1535.62 2012-04-24T19:43:09.965000Z, 1535.61 2012-04-24T19:43:10.059000Z, 1535.59 2012-04-24T19:43:10.168000Z, 1535.58 2012-04-24T19:43:10.262000Z, 1535.56 2012-04-24T19:43:10.402000Z, 1535.54 2012-04-24T19:43:10.465000Z, 1535.53 2012-04-24T19:43:10.559000Z, 1535.52 2012-04-24T19:43:10.668000Z, 1535.51 2012-04-24T19:43:10.762000Z, 1535.51 2012-04-24T19:43:10.855000Z, 1535.51 2012-04-24T19:43:10.965000Z, 1535.51 2012-04-24T19:43:11.059000Z, 1535.52 2012-04-24T19:43:11.168000Z, 1535.53 2012-04-24T19:43:11.262000Z, 1535.54 2012-04-24T19:43:11.355000Z, 1535.56 2012-04-24T19:43:11.465000Z, 1535.57 2012-04-24T19:43:11.559000Z, 1535.58 2012-04-24T19:43:11.668000Z, 1535.59 2012-04-24T19:43:11.762000Z, 1535.60 2012-04-24T19:43:11.871000Z, 1535.60 2012-04-24T19:43:11.965000Z, 1535.61 2012-04-24T19:43:12.059000Z, 1535.62 2012-04-24T19:43:12.168000Z, 1535.62 2012-04-24T19:43:12.262000Z, 1535.62 2012-04-24T19:43:12.371000Z, 1535.63 2012-04-24T19:43:12.465000Z, 1535.63 2012-04-24T19:43:12.559000Z, 1535.63 2012-04-24T19:43:12.668000Z, 1535.64 2012-04-24T19:43:12.762000Z, 1535.64 2012-04-24T19:43:12.871000Z, 1535.64 2012-04-24T19:43:12.965000Z, 1535.64 2012-04-24T19:43:13.059000Z, 1535.63 2012-04-24T19:43:13.168000Z, 1535.62 2012-04-24T19:43:13.262000Z, 1535.61 2012-04-24T19:43:13.355000Z, 1535.59 2012-04-24T19:43:13.465000Z, 1535.57 2012-04-24T19:43:13.559000Z, 1535.54 2012-04-24T19:43:13.652000Z, 1535.51 2012-04-24T19:43:13.762000Z, 1535.49 2012-04-24T19:43:13.871000Z, 1535.47 2012-04-24T19:43:13.965000Z, 1535.45 2012-04-24T19:43:14.059000Z, 1535.43 2012-04-24T19:43:14.168000Z, 1535.42 2012-04-24T19:43:14.262000Z, 1535.40 2012-04-24T19:43:14.371000Z, 1535.39 2012-04-24T19:43:14.465000Z, 1535.38 2012-04-24T19:43:14.559000Z, 1535.38 2012-04-24T19:43:14.668000Z, 1535.38 2012-04-24T19:43:14.762000Z, 1535.38 2012-04-24T19:43:14.871000Z, 1535.38 2012-04-24T19:43:14.965000Z, 1535.39 2012-04-24T19:43:15.059000Z, 1535.40 2012-04-24T19:43:15.168000Z, 1535.41 2012-04-24T19:43:15.262000Z, 1535.43 2012-04-24T19:43:15.355000Z, 1535.44 2012-04-24T19:43:15.465000Z, 1535.46 2012-04-24T19:43:15.574000Z, 1535.48 2012-04-24T19:43:15.668000Z, 1535.49 2012-04-24T19:43:15.762000Z, 1535.50 2012-04-24T19:43:15.871000Z, 1535.51 2012-04-24T19:43:15.965000Z, 1535.51 2012-04-24T19:43:16.059000Z, 1535.52 2012-04-24T19:43:16.168000Z, 1535.53 2012-04-24T19:43:16.262000Z, 1535.55 2012-04-24T19:43:16.355000Z, 1535.56 2012-04-24T19:43:16.465000Z, 1535.57 2012-04-24T19:43:16.574000Z, 1535.58 2012-04-24T19:43:16.668000Z, 1535.59 2012-04-24T19:43:16.762000Z, 1535.59 2012-04-24T19:43:16.871000Z, 1535.60 2012-04-24T19:43:16.965000Z, 1535.61 2012-04-24T19:43:17.059000Z, 1535.61 2012-04-24T19:43:17.168000Z, 1535.62 2012-04-24T19:43:17.262000Z, 1535.62 2012-04-24T19:43:17.355000Z, 1535.63 2012-04-24T19:43:17.465000Z, 1535.63 2012-04-24T19:43:17.574000Z, 1535.64 2012-04-24T19:43:17.668000Z, 1535.64 2012-04-24T19:43:17.762000Z, 1535.64 2012-04-24T19:43:17.871000Z, 1535.64 2012-04-24T19:43:17.965000Z, 1535.64 2012-04-24T19:43:18.074000Z, 1535.63 2012-04-24T19:43:18.168000Z, 1535.61 2012-04-24T19:43:18.262000Z, 1535.60 2012-04-24T19:43:18.371000Z, 1535.58 2012-04-24T19:43:18.465000Z, 1535.55 2012-04-24T19:43:18.574000Z, 1535.53 2012-04-24T19:43:18.668000Z, 1535.50 2012-04-24T19:43:18.762000Z, 1535.48 2012-04-24T19:43:18.871000Z, 1535.46 2012-04-24T19:43:18.965000Z, 1535.44 2012-04-24T19:43:19.059000Z, 1535.43 2012-04-24T19:43:19.168000Z, 1535.41 2012-04-24T19:43:19.262000Z, 1535.40 2012-04-24T19:43:19.371000Z, 1535.39 2012-04-24T19:43:19.465000Z, 1535.37 2012-04-24T19:43:19.574000Z, 1535.37 2012-04-24T19:43:19.668000Z, 1535.36 2012-04-24T19:43:19.762000Z, 1535.35 2012-04-24T19:43:19.871000Z, 1535.34 2012-04-24T19:43:19.965000Z, 1535.34 2012-04-24T19:43:20.074000Z, 1535.33 2012-04-24T19:43:20.168000Z, 1535.33 2012-04-24T19:43:20.262000Z, 1535.34 2012-04-24T19:43:20.371000Z, 1535.35 2012-04-24T19:43:20.465000Z, 1535.36 2012-04-24T19:43:20.574000Z, 1535.37 2012-04-24T19:43:20.668000Z, 1535.39 2012-04-24T19:43:20.762000Z, 1535.41 2012-04-24T19:43:20.871000Z, 1535.43 2012-04-24T19:43:20.965000Z, 1535.46 2012-04-24T19:43:21.059000Z, 1535.48 2012-04-24T19:43:21.168000Z, 1535.50 2012-04-24T19:43:21.262000Z, 1535.51 2012-04-24T19:43:21.371000Z, 1535.53 2012-04-24T19:43:21.465000Z, 1535.54 2012-04-24T19:43:21.574000Z, 1535.56 2012-04-24T19:43:21.668000Z, 1535.57 2012-04-24T19:43:21.762000Z, 1535.58 2012-04-24T19:43:21.856000Z, 1535.59 2012-04-24T19:43:21.965000Z, 1535.60 2012-04-24T19:43:22.074000Z, 1535.61 2012-04-24T19:43:22.168000Z, 1535.62 2012-04-24T19:43:22.262000Z, 1535.62 2012-04-24T19:43:22.371000Z, 1535.63 2012-04-24T19:43:22.465000Z, 1535.63 2012-04-24T19:43:22.574000Z, 1535.64 2012-04-24T19:43:22.668000Z, 1535.64 2012-04-24T19:43:22.762000Z, 1535.64 2012-04-24T19:43:22.871000Z, 1535.65 2012-04-24T19:43:22.965000Z, 1535.65 2012-04-24T19:43:23.074000Z, 1535.65 2012-04-24T19:43:23.168000Z, 1535.65 2012-04-24T19:43:23.262000Z, 1535.64 2012-04-24T19:43:23.356000Z, 1535.63 2012-04-24T19:43:23.465000Z, 1535.62 2012-04-24T19:43:23.574000Z, 1535.59 2012-04-24T19:43:23.668000Z, 1535.57 2012-04-24T19:43:23.762000Z, 1535.54 2012-04-24T19:43:23.871000Z, 1535.51 2012-04-24T19:43:23.965000Z, 1535.49 2012-04-24T19:43:24.074000Z, 1535.47 2012-04-24T19:43:24.168000Z, 1535.45 2012-04-24T19:43:24.262000Z, 1535.43 2012-04-24T19:43:24.356000Z, 1535.41 2012-04-24T19:43:24.465000Z, 1535.40 2012-04-24T19:43:24.559000Z, 1535.39 2012-04-24T19:43:24.668000Z, 1535.38 2012-04-24T19:43:24.762000Z, 1535.37 2012-04-24T19:43:24.871000Z, 1535.37 2012-04-24T19:43:24.965000Z, 1535.37 2012-04-24T19:43:25.074000Z, 1535.37 2012-04-24T19:43:25.168000Z, 1535.38 2012-04-24T19:43:25.262000Z, 1535.39 2012-04-24T19:43:25.371000Z, 1535.40 2012-04-24T19:43:25.465000Z, 1535.42 2012-04-24T19:43:25.574000Z, 1535.44 2012-04-24T19:43:25.668000Z, 1535.47 2012-04-24T19:43:25.762000Z, 1535.49 2012-04-24T19:43:25.871000Z, 1535.51 2012-04-24T19:43:25.965000Z, 1535.53 2012-04-24T19:43:26.074000Z, 1535.54 2012-04-24T19:43:26.168000Z, 1535.56 2012-04-24T19:43:26.262000Z, 1535.57 2012-04-24T19:43:26.356000Z, 1535.59 2012-04-24T19:43:26.465000Z, 1535.60 2012-04-24T19:43:26.574000Z, 1535.61 2012-04-24T19:43:26.668000Z, 1535.62 2012-04-24T19:43:26.762000Z, 1535.62 2012-04-24T19:43:26.871000Z, 1535.63 2012-04-24T19:43:26.965000Z, 1535.64 2012-04-24T19:43:27.074000Z, 1535.64 2012-04-24T19:43:27.168000Z, 1535.65 2012-04-24T19:43:27.262000Z, 1535.65 2012-04-24T19:43:27.371000Z, 1535.65 2012-04-24T19:43:27.465000Z, 1535.66 2012-04-24T19:43:27.574000Z, 1535.66 2012-04-24T19:43:27.668000Z, 1535.66 2012-04-24T19:43:27.762000Z, 1535.66 2012-04-24T19:43:27.856000Z, 1535.66 2012-04-24T19:43:27.965000Z, 1535.65 2012-04-24T19:43:28.059000Z, 1535.63 2012-04-24T19:43:28.168000Z, 1535.62 2012-04-24T19:43:28.277000Z, 1535.60 2012-04-24T19:43:28.356000Z, 1535.57 2012-04-24T19:43:28.465000Z, 1535.56 2012-04-24T19:43:28.559000Z, 1535.54 2012-04-24T19:43:28.668000Z, 1535.53 2012-04-24T19:43:28.762000Z, 1535.52 2012-04-24T19:43:28.871000Z, 1535.53 2012-04-24T19:43:28.965000Z, 1535.53 2012-04-24T19:43:29.059000Z, 1535.55 2012-04-24T19:43:29.168000Z, 1535.56 2012-04-24T19:43:29.262000Z, 1535.57 2012-04-24T19:43:29.371000Z, 1535.58 2012-04-24T19:43:29.465000Z, 1535.59 2012-04-24T19:43:29.559000Z, 1535.60 2012-04-24T19:43:29.668000Z, 1535.61 2012-04-24T19:43:29.762000Z, 1535.62 2012-04-24T19:43:29.856000Z, 1535.63 2012-04-24T19:43:29.965000Z, 1535.63 2012-04-24T19:43:30.059000Z, 1535.64 2012-04-24T19:43:30.168000Z, 1535.64 2012-04-24T19:43:30.262000Z, 1535.64 2012-04-24T19:43:30.356000Z, 1535.64 2012-04-24T19:43:30.465000Z, 1535.65 2012-04-24T19:43:30.559000Z, 1535.65 2012-04-24T19:43:30.668000Z, 1535.65 2012-04-24T19:43:30.762000Z, 1535.65 2012-04-24T19:43:30.871000Z, 1535.65 2012-04-24T19:43:30.965000Z, 1535.66 2012-04-24T19:43:31.059000Z, 1535.66 2012-04-24T19:43:31.168000Z, 1535.66 2012-04-24T19:43:31.262000Z, 1535.65 2012-04-24T19:43:31.371000Z, 1535.64 2012-04-24T19:43:31.465000Z, 1535.62 2012-04-24T19:43:31.559000Z, 1535.60 2012-04-24T19:43:31.668000Z, 1535.57 2012-04-24T19:43:31.762000Z, 1535.54 2012-04-24T19:43:31.871000Z, 1535.51 2012-04-24T19:43:31.965000Z, 1535.48 2012-04-24T19:43:32.059000Z, 1535.46 2012-04-24T19:43:32.168000Z, 1535.44 2012-04-24T19:43:32.262000Z, 1535.42 2012-04-24T19:43:32.356000Z, 1535.41 2012-04-24T19:43:32.465000Z, 1535.39 2012-04-24T19:43:32.559000Z, 1535.38 2012-04-24T19:43:32.668000Z, 1535.37 2012-04-24T19:43:32.762000Z, 1535.36 2012-04-24T19:43:32.871000Z, 1535.35 2012-04-24T19:43:32.965000Z, 1535.34 2012-04-24T19:43:33.059000Z, 1535.35 2012-04-24T19:43:33.168000Z, 1535.35 2012-04-24T19:43:33.262000Z, 1535.36 2012-04-24T19:43:33.371000Z, 1535.38 2012-04-24T19:43:33.465000Z, 1535.40 2012-04-24T19:43:33.559000Z, 1535.43 2012-04-24T19:43:33.668000Z, 1535.45 2012-04-24T19:43:33.762000Z, 1535.48 2012-04-24T19:43:33.871000Z, 1535.50 2012-04-24T19:43:33.965000Z, 1535.51 2012-04-24T19:43:34.059000Z, 1535.53 2012-04-24T19:43:34.168000Z, 1535.55 2012-04-24T19:43:34.262000Z, 1535.56 2012-04-24T19:43:34.356000Z, 1535.58 2012-04-24T19:43:34.465000Z, 1535.59 2012-04-24T19:43:34.559000Z, 1535.60 2012-04-24T19:43:34.668000Z, 1535.61 2012-04-24T19:43:34.762000Z, 1535.62 2012-04-24T19:43:34.871000Z, 1535.63 2012-04-24T19:43:34.965000Z, 1535.63 2012-04-24T19:43:35.059000Z, 1535.63 2012-04-24T19:43:35.168000Z, 1535.63 2012-04-24T19:43:35.262000Z, 1535.64 2012-04-24T19:43:35.356000Z, 1535.64 2012-04-24T19:43:35.465000Z, 1535.64 2012-04-24T19:43:35.559000Z, 1535.64 2012-04-24T19:43:35.668000Z, 1535.64 2012-04-24T19:43:35.762000Z, 1535.65 2012-04-24T19:43:35.871000Z, 1535.65 2012-04-24T19:43:35.965000Z, 1535.65 2012-04-24T19:43:36.059000Z, 1535.64 2012-04-24T19:43:36.168000Z, 1535.63 2012-04-24T19:43:36.262000Z, 1535.61 2012-04-24T19:43:36.356000Z, 1535.57 2012-04-24T19:43:36.465000Z, 1535.54 2012-04-24T19:43:36.559000Z, 1535.51 2012-04-24T19:43:36.668000Z, 1535.49 2012-04-24T19:43:36.762000Z, 1535.46 2012-04-24T19:43:36.871000Z, 1535.44 2012-04-24T19:43:36.965000Z, 1535.42 2012-04-24T19:43:37.074000Z, 1535.40 2012-04-24T19:43:37.168000Z, 1535.38 2012-04-24T19:43:37.262000Z, 1535.37 2012-04-24T19:43:37.371000Z, 1535.36 2012-04-24T19:43:37.465000Z, 1535.35 2012-04-24T19:43:37.559000Z, 1535.34 2012-04-24T19:43:37.668000Z, 1535.33 2012-04-24T19:43:37.762000Z, 1535.32 2012-04-24T19:43:37.871000Z, 1535.32 2012-04-24T19:43:37.965000Z, 1535.31 2012-04-24T19:43:38.059000Z, 1535.32 2012-04-24T19:43:38.168000Z, 1535.32 2012-04-24T19:43:38.262000Z, 1535.33 2012-04-24T19:43:38.371000Z, 1535.34 2012-04-24T19:43:38.465000Z, 1535.36 2012-04-24T19:43:38.559000Z, 1535.38 2012-04-24T19:43:38.668000Z, 1535.40 2012-04-24T19:43:38.762000Z, 1535.42 2012-04-24T19:43:38.871000Z, 1535.44 2012-04-24T19:43:38.965000Z, 1535.45 2012-04-24T19:43:39.059000Z, 1535.47 2012-04-24T19:43:39.168000Z, 1535.49 2012-04-24T19:43:39.262000Z, 1535.51 2012-04-24T19:43:39.371000Z, 1535.53 2012-04-24T19:43:39.465000Z, 1535.55 2012-04-24T19:43:39.559000Z, 1535.56 2012-04-24T19:43:39.668000Z, 1535.58 2012-04-24T19:43:39.762000Z, 1535.59 2012-04-24T19:43:39.856000Z, 1535.60 2012-04-24T19:43:39.965000Z, 1535.61 2012-04-24T19:43:40.059000Z, 1535.61 2012-04-24T19:43:40.168000Z, 1535.62 2012-04-24T19:43:40.262000Z, 1535.63 2012-04-24T19:43:40.356000Z, 1535.63 2012-04-24T19:43:40.465000Z, 1535.64 2012-04-24T19:43:40.559000Z, 1535.64 2012-04-24T19:43:40.668000Z, 1535.64 2012-04-24T19:43:40.762000Z, 1535.65 2012-04-24T19:43:40.856000Z, 1535.65 2012-04-24T19:43:40.965000Z, 1535.65 2012-04-24T19:43:41.059000Z, 1535.65 2012-04-24T19:43:41.168000Z, 1535.65 2012-04-24T19:43:41.262000Z, 1535.65 2012-04-24T19:43:41.371000Z, 1535.64 2012-04-24T19:43:41.465000Z, 1535.63 2012-04-24T19:43:41.559000Z, 1535.60 2012-04-24T19:43:41.668000Z, 1535.57 2012-04-24T19:43:41.762000Z, 1535.54 2012-04-24T19:43:41.871000Z, 1535.50 2012-04-24T19:43:41.965000Z, 1535.48 2012-04-24T19:43:42.059000Z, 1535.45 2012-04-24T19:43:42.168000Z, 1535.43 2012-04-24T19:43:42.262000Z, 1535.41 2012-04-24T19:43:42.371000Z, 1535.40 2012-04-24T19:43:42.465000Z, 1535.38 2012-04-24T19:43:42.559000Z, 1535.37 2012-04-24T19:43:42.668000Z, 1535.36 2012-04-24T19:43:42.762000Z, 1535.35 2012-04-24T19:43:42.871000Z, 1535.34 2012-04-24T19:43:42.965000Z, 1535.33 2012-04-24T19:43:43.059000Z, 1535.33 2012-04-24T19:43:43.168000Z, 1535.33 2012-04-24T19:43:43.262000Z, 1535.33 2012-04-24T19:43:43.387000Z, 1535.34 2012-04-24T19:43:43.465000Z, 1535.35 2012-04-24T19:43:43.575000Z, 1535.36 2012-04-24T19:43:43.668000Z, 1535.38 2012-04-24T19:43:43.762000Z, 1535.39 2012-04-24T19:43:43.871000Z, 1535.41 2012-04-24T19:43:43.965000Z, 1535.43 2012-04-24T19:43:44.075000Z, 1535.45 2012-04-24T19:43:44.168000Z, 1535.47 2012-04-24T19:43:44.262000Z, 1535.49 2012-04-24T19:43:44.371000Z, 1535.51 2012-04-24T19:43:44.465000Z, 1535.53 2012-04-24T19:43:44.559000Z, 1535.55 2012-04-24T19:43:44.668000Z, 1535.56 2012-04-24T19:43:44.762000Z, 1535.57 2012-04-24T19:43:44.871000Z, 1535.59 2012-04-24T19:43:44.965000Z, 1535.60 2012-04-24T19:43:45.075000Z, 1535.61 2012-04-24T19:43:45.168000Z, 1535.61 2012-04-24T19:43:45.262000Z, 1535.62 2012-04-24T19:43:45.371000Z, 1535.63 2012-04-24T19:43:45.465000Z, 1535.63 2012-04-24T19:43:45.559000Z, 1535.64 2012-04-24T19:43:45.668000Z, 1535.64 2012-04-24T19:43:45.762000Z, 1535.64 2012-04-24T19:43:45.871000Z, 1535.65 2012-04-24T19:43:45.965000Z, 1535.65 2012-04-24T19:43:46.059000Z, 1535.64 2012-04-24T19:43:46.168000Z, 1535.63 2012-04-24T19:43:46.262000Z, 1535.62 2012-04-24T19:43:46.356000Z, 1535.60 2012-04-24T19:43:46.465000Z, 1535.57 2012-04-24T19:43:46.575000Z, 1535.54 2012-04-24T19:43:46.668000Z, 1535.51 2012-04-24T19:43:46.762000Z, 1535.49 2012-04-24T19:43:46.871000Z, 1535.46 2012-04-24T19:43:46.965000Z, 1535.44 2012-04-24T19:43:47.059000Z, 1535.42 2012-04-24T19:43:47.168000Z, 1535.41 2012-04-24T19:43:47.262000Z, 1535.39 2012-04-24T19:43:47.403000Z, 1535.38 2012-04-24T19:43:47.465000Z, 1535.37 2012-04-24T19:43:47.559000Z, 1535.36 2012-04-24T19:43:47.668000Z, 1535.36 2012-04-24T19:43:47.762000Z, 1535.35 2012-04-24T19:43:47.871000Z, 1535.35 2012-04-24T19:43:47.965000Z, 1535.34 2012-04-24T19:43:48.075000Z, 1535.34 2012-04-24T19:43:48.168000Z, 1535.34 2012-04-24T19:43:48.262000Z, 1535.35 2012-04-24T19:43:48.372000Z, 1535.36 2012-04-24T19:43:48.465000Z, 1535.38 2012-04-24T19:43:48.575000Z, 1535.39 2012-04-24T19:43:48.668000Z, 1535.41 2012-04-24T19:43:48.762000Z, 1535.43 2012-04-24T19:43:48.872000Z, 1535.45 2012-04-24T19:43:48.965000Z, 1535.46 2012-04-24T19:43:49.075000Z, 1535.47 2012-04-24T19:43:49.168000Z, 1535.49 2012-04-24T19:43:49.262000Z, 1535.50 2012-04-24T19:43:49.356000Z, 1535.51 2012-04-24T19:43:49.465000Z, 1535.52 2012-04-24T19:43:49.559000Z, 1535.54 2012-04-24T19:43:49.668000Z, 1535.55 2012-04-24T19:43:49.762000Z, 1535.56 2012-04-24T19:43:49.872000Z, 1535.57 2012-04-24T19:43:49.965000Z, 1535.58 2012-04-24T19:43:50.075000Z, 1535.59 2012-04-24T19:43:50.168000Z, 1535.60 2012-04-24T19:43:50.262000Z, 1535.61 2012-04-24T19:43:50.356000Z, 1535.61 2012-04-24T19:43:50.465000Z, 1535.62 2012-04-24T19:43:50.559000Z, 1535.62 2012-04-24T19:43:50.668000Z, 1535.63 2012-04-24T19:43:50.762000Z, 1535.63 2012-04-24T19:43:50.872000Z, 1535.64 2012-04-24T19:43:50.965000Z, 1535.64 2012-04-24T19:43:51.059000Z, 1535.63 2012-04-24T19:43:51.168000Z, 1535.62 2012-04-24T19:43:51.262000Z, 1535.61 2012-04-24T19:43:51.356000Z, 1535.59 2012-04-24T19:43:51.465000Z, 1535.57 2012-04-24T19:43:51.559000Z, 1535.54 2012-04-24T19:43:51.653000Z, 1535.52 2012-04-24T19:43:51.762000Z, 1535.49 2012-04-24T19:43:51.872000Z, 1535.47 2012-04-24T19:43:51.965000Z, 1535.45 2012-04-24T19:43:52.059000Z, 1535.43 2012-04-24T19:43:52.168000Z, 1535.42 2012-04-24T19:43:52.262000Z, 1535.40 2012-04-24T19:43:52.356000Z, 1535.39 2012-04-24T19:43:52.465000Z, 1535.37 2012-04-24T19:43:52.559000Z, 1535.36 2012-04-24T19:43:52.668000Z, 1535.36 2012-04-24T19:43:52.762000Z, 1535.35 2012-04-24T19:43:52.872000Z, 1535.35 2012-04-24T19:43:52.965000Z, 1535.35 2012-04-24T19:43:53.059000Z, 1535.36 2012-04-24T19:43:53.168000Z, 1535.37 2012-04-24T19:43:53.262000Z, 1535.39 2012-04-24T19:43:53.372000Z, 1535.41 2012-04-24T19:43:53.465000Z, 1535.43 2012-04-24T19:43:53.559000Z, 1535.45 2012-04-24T19:43:53.668000Z, 1535.47 2012-04-24T19:43:53.762000Z, 1535.49 2012-04-24T19:43:53.872000Z, 1535.50 2012-04-24T19:43:53.965000Z, 1535.52 2012-04-24T19:43:54.059000Z, 1535.53 2012-04-24T19:43:54.168000Z, 1535.55 2012-04-24T19:43:54.262000Z, 1535.56 2012-04-24T19:43:54.356000Z, 1535.57 2012-04-24T19:43:54.465000Z, 1535.58 2012-04-24T19:43:54.559000Z, 1535.59 2012-04-24T19:43:54.668000Z, 1535.60 2012-04-24T19:43:54.762000Z, 1535.60 2012-04-24T19:43:54.872000Z, 1535.61 2012-04-24T19:43:54.965000Z, 1535.61 2012-04-24T19:43:55.059000Z, 1535.62 2012-04-24T19:43:55.168000Z, 1535.62 2012-04-24T19:43:55.262000Z, 1535.63 2012-04-24T19:43:55.356000Z, 1535.63 2012-04-24T19:43:55.465000Z, 1535.63 2012-04-24T19:43:55.559000Z, 1535.63 2012-04-24T19:43:55.668000Z, 1535.62 2012-04-24T19:43:55.762000Z, 1535.60 2012-04-24T19:43:55.872000Z, 1535.58 2012-04-24T19:43:55.965000Z, 1535.55 2012-04-24T19:43:56.059000Z, 1535.52 2012-04-24T19:43:56.168000Z, 1535.50 2012-04-24T19:43:56.262000Z, 1535.47 2012-04-24T19:43:56.356000Z, 1535.45 2012-04-24T19:43:56.465000Z, 1535.42 2012-04-24T19:43:56.559000Z, 1535.41 2012-04-24T19:43:56.668000Z, 1535.39 2012-04-24T19:43:56.762000Z, 1535.37 2012-04-24T19:43:56.856000Z, 1535.36 2012-04-24T19:43:56.965000Z, 1535.36 2012-04-24T19:43:57.059000Z, 1535.35 2012-04-24T19:43:57.168000Z, 1535.35 2012-04-24T19:43:57.262000Z, 1535.36 2012-04-24T19:43:57.372000Z, 1535.38 2012-04-24T19:43:57.465000Z, 1535.40 2012-04-24T19:43:57.559000Z, 1535.42 2012-04-24T19:43:57.668000Z, 1535.45 2012-04-24T19:43:57.762000Z, 1535.47 2012-04-24T19:43:57.872000Z, 1535.49 2012-04-24T19:43:57.965000Z, 1535.51 2012-04-24T19:43:58.059000Z, 1535.52 2012-04-24T19:43:58.169000Z, 1535.53 2012-04-24T19:43:58.262000Z, 1535.55 2012-04-24T19:43:58.356000Z, 1535.56 2012-04-24T19:43:58.465000Z, 1535.57 2012-04-24T19:43:58.559000Z, 1535.58 2012-04-24T19:43:58.669000Z, 1535.58 2012-04-24T19:43:58.762000Z, 1535.59 2012-04-24T19:43:58.856000Z, 1535.60 2012-04-24T19:43:58.965000Z, 1535.61 2012-04-24T19:43:59.059000Z, 1535.61 2012-04-24T19:43:59.169000Z, 1535.62 2012-04-24T19:43:59.262000Z, 1535.62 2012-04-24T19:43:59.372000Z, 1535.62 2012-04-24T19:43:59.465000Z, 1535.62 2012-04-24T19:43:59.559000Z, 1535.63 2012-04-24T19:43:59.669000Z, 1535.63 2012-04-24T19:43:59.762000Z, 1535.63 2012-04-24T19:43:59.872000Z, 1535.63 2012-04-24T19:43:59.965000Z, 1535.62 2012-04-24T19:44:00.059000Z, 1535.61 2012-04-24T19:44:00.169000Z, 1535.59 2012-04-24T19:44:00.262000Z, 1535.56 2012-04-24T19:44:00.356000Z, 1535.53 2012-04-24T19:44:00.465000Z, 1535.50 2012-04-24T19:44:00.559000Z, 1535.48 2012-04-24T19:44:00.669000Z, 1535.46 2012-04-24T19:44:00.762000Z, 1535.44 2012-04-24T19:44:00.872000Z, 1535.42 2012-04-24T19:44:00.965000Z, 1535.40 2012-04-24T19:44:01.059000Z, 1535.39 2012-04-24T19:44:01.169000Z, 1535.37 2012-04-24T19:44:01.262000Z, 1535.36 2012-04-24T19:44:01.356000Z, 1535.36 2012-04-24T19:44:01.465000Z, 1535.35 2012-04-24T19:44:01.559000Z, 1535.34 2012-04-24T19:44:01.669000Z, 1535.34 2012-04-24T19:44:01.762000Z, 1535.34 2012-04-24T19:44:01.872000Z, 1535.34 2012-04-24T19:44:01.965000Z, 1535.35 2012-04-24T19:44:02.059000Z, 1535.36 2012-04-24T19:44:02.169000Z, 1535.38 2012-04-24T19:44:02.278000Z, 1535.40 2012-04-24T19:44:02.372000Z, 1535.43 2012-04-24T19:44:02.465000Z, 1535.46 2012-04-24T19:44:02.559000Z, 1535.48 2012-04-24T19:44:02.669000Z, 1535.50 2012-04-24T19:44:02.762000Z, 1535.52 2012-04-24T19:44:02.872000Z, 1535.53 2012-04-24T19:44:02.965000Z, 1535.54 2012-04-24T19:44:03.075000Z, 1535.55 2012-04-24T19:44:03.169000Z, 1535.56 2012-04-24T19:44:03.262000Z, 1535.57 2012-04-24T19:44:03.356000Z, 1535.58 2012-04-24T19:44:03.465000Z, 1535.59 2012-04-24T19:44:03.575000Z, 1535.59 2012-04-24T19:44:03.669000Z, 1535.60 2012-04-24T19:44:03.762000Z, 1535.60 2012-04-24T19:44:03.872000Z, 1535.60 2012-04-24T19:44:03.965000Z, 1535.60 2012-04-24T19:44:04.059000Z, 1535.60 2012-04-24T19:44:04.169000Z, 1535.60 2012-04-24T19:44:04.262000Z, 1535.61 2012-04-24T19:44:04.372000Z, 1535.61 2012-04-24T19:44:04.465000Z, 1535.61 2012-04-24T19:44:04.575000Z, 1535.61 2012-04-24T19:44:04.669000Z, 1535.61 2012-04-24T19:44:04.762000Z, 1535.61 2012-04-24T19:44:04.872000Z, 1535.61 2012-04-24T19:44:04.965000Z, 1535.61 2012-04-24T19:44:05.059000Z, 1535.60 2012-04-24T19:44:05.169000Z, 1535.58 2012-04-24T19:44:05.262000Z, 1535.56 2012-04-24T19:44:05.372000Z, 1535.53 2012-04-24T19:44:05.465000Z, 1535.51 2012-04-24T19:44:05.559000Z, 1535.48 2012-04-24T19:44:05.669000Z, 1535.46 2012-04-24T19:44:05.762000Z, 1535.44 2012-04-24T19:44:05.872000Z, 1535.42 2012-04-24T19:44:05.965000Z, 1535.41 2012-04-24T19:44:06.059000Z, 1535.39 2012-04-24T19:44:06.153000Z, 1535.38 2012-04-24T19:44:06.262000Z, 1535.37 2012-04-24T19:44:06.356000Z, 1535.36 2012-04-24T19:44:06.465000Z, 1535.36 2012-04-24T19:44:06.575000Z, 1535.35 2012-04-24T19:44:06.669000Z, 1535.35 2012-04-24T19:44:06.762000Z, 1535.34 2012-04-24T19:44:06.872000Z, 1535.34 2012-04-24T19:44:06.965000Z, 1535.34 2012-04-24T19:44:07.059000Z, 1535.35 2012-04-24T19:44:07.169000Z, 1535.36 2012-04-24T19:44:07.262000Z, 1535.38 2012-04-24T19:44:07.372000Z, 1535.40 2012-04-24T19:44:07.465000Z, 1535.42 2012-04-24T19:44:07.575000Z, 1535.44 2012-04-24T19:44:07.669000Z, 1535.46 2012-04-24T19:44:07.762000Z, 1535.47 2012-04-24T19:44:07.872000Z, 1535.49 2012-04-24T19:44:07.966000Z, 1535.50 2012-04-24T19:44:08.075000Z, 1535.51 2012-04-24T19:44:08.169000Z, 1535.52 2012-04-24T19:44:08.262000Z, 1535.53 2012-04-24T19:44:08.372000Z, 1535.54 2012-04-24T19:44:08.466000Z, 1535.54 2012-04-24T19:44:08.559000Z, 1535.55 2012-04-24T19:44:08.669000Z, 1535.55 2012-04-24T19:44:08.762000Z, 1535.56 2012-04-24T19:44:08.856000Z, 1535.56 2012-04-24T19:44:08.966000Z, 1535.57 2012-04-24T19:44:09.075000Z, 1535.57 2012-04-24T19:44:09.169000Z, 1535.57 2012-04-24T19:44:09.262000Z, 1535.58 2012-04-24T19:44:09.356000Z, 1535.58 2012-04-24T19:44:09.466000Z, 1535.58 2012-04-24T19:44:09.559000Z, 1535.58 2012-04-24T19:44:09.669000Z, 1535.58 2012-04-24T19:44:09.762000Z, 1535.59 2012-04-24T19:44:09.872000Z, 1535.59 2012-04-24T19:44:09.966000Z, 1535.59 2012-04-24T19:44:10.059000Z, 1535.59 2012-04-24T19:44:10.169000Z, 1535.59 2012-04-24T19:44:10.262000Z, 1535.58 2012-04-24T19:44:10.372000Z, 1535.58 2012-04-24T19:44:10.466000Z, 1535.56 2012-04-24T19:44:10.559000Z, 1535.54 2012-04-24T19:44:10.669000Z, 1535.52 2012-04-24T19:44:10.762000Z, 1535.50 2012-04-24T19:44:10.872000Z, 1535.47 2012-04-24T19:44:10.966000Z, 1535.45 2012-04-24T19:44:11.059000Z, 1535.44 2012-04-24T19:44:11.169000Z, 1535.42 2012-04-24T19:44:11.262000Z, 1535.41 2012-04-24T19:44:11.356000Z, 1535.40 2012-04-24T19:44:11.466000Z, 1535.39 2012-04-24T19:44:11.575000Z, 1535.38 2012-04-24T19:44:11.669000Z, 1535.37 2012-04-24T19:44:11.762000Z, 1535.37 2012-04-24T19:44:11.872000Z, 1535.38 2012-04-24T19:44:11.966000Z, 1535.38 2012-04-24T19:44:12.075000Z, 1535.39 2012-04-24T19:44:12.169000Z, 1535.40 2012-04-24T19:44:12.262000Z, 1535.41 2012-04-24T19:44:12.356000Z, 1535.43 2012-04-24T19:44:12.466000Z, 1535.44 2012-04-24T19:44:12.575000Z, 1535.45 2012-04-24T19:44:12.669000Z, 1535.47 2012-04-24T19:44:12.762000Z, 1535.48 2012-04-24T19:44:12.872000Z, 1535.49 2012-04-24T19:44:12.966000Z, 1535.50 2012-04-24T19:44:13.075000Z, 1535.51 2012-04-24T19:44:13.169000Z, 1535.52 2012-04-24T19:44:13.262000Z, 1535.53 2012-04-24T19:44:13.356000Z, 1535.53 2012-04-24T19:44:13.466000Z, 1535.54 2012-04-24T19:44:13.559000Z, 1535.55 2012-04-24T19:44:13.669000Z, 1535.55 2012-04-24T19:44:13.762000Z, 1535.56 2012-04-24T19:44:13.856000Z, 1535.56 2012-04-24T19:44:13.966000Z, 1535.57 2012-04-24T19:44:14.059000Z, 1535.57 2012-04-24T19:44:14.169000Z, 1535.58 2012-04-24T19:44:14.262000Z, 1535.58 2012-04-24T19:44:14.356000Z, 1535.59 2012-04-24T19:44:14.466000Z, 1535.59 2012-04-24T19:44:14.559000Z, 1535.59 2012-04-24T19:44:14.669000Z, 1535.58 2012-04-24T19:44:14.762000Z, 1535.57 2012-04-24T19:44:14.872000Z, 1535.56 2012-04-24T19:44:14.966000Z, 1535.55 2012-04-24T19:44:15.059000Z, 1535.54 2012-04-24T19:44:15.169000Z, 1535.52 2012-04-24T19:44:15.262000Z, 1535.51 2012-04-24T19:44:15.356000Z, 1535.49 2012-04-24T19:44:15.466000Z, 1535.47 2012-04-24T19:44:15.559000Z, 1535.45 2012-04-24T19:44:15.669000Z, 1535.44 2012-04-24T19:44:15.762000Z, 1535.43 2012-04-24T19:44:15.856000Z, 1535.42 2012-04-24T19:44:15.966000Z, 1535.41 2012-04-24T19:44:16.059000Z, 1535.40 2012-04-24T19:44:16.169000Z, 1535.39 2012-04-24T19:44:16.262000Z, 1535.38 2012-04-24T19:44:16.356000Z, 1535.38 2012-04-24T19:44:16.466000Z, 1535.37 2012-04-24T19:44:16.559000Z, 1535.36 2012-04-24T19:44:16.669000Z, 1535.36 2012-04-24T19:44:16.762000Z, 1535.36 2012-04-24T19:44:16.872000Z, 1535.36 2012-04-24T19:44:16.966000Z, 1535.36 2012-04-24T19:44:17.059000Z, 1535.36 2012-04-24T19:44:17.169000Z, 1535.36 2012-04-24T19:44:17.262000Z, 1535.36 2012-04-24T19:44:17.356000Z, 1535.37 2012-04-24T19:44:17.466000Z, 1535.38 2012-04-24T19:44:17.559000Z, 1535.39 2012-04-24T19:44:17.669000Z, 1535.41 2012-04-24T19:44:17.763000Z, 1535.42 2012-04-24T19:44:17.872000Z, 1535.44 2012-04-24T19:44:17.966000Z, 1535.46 2012-04-24T19:44:18.059000Z, 1535.47 2012-04-24T19:44:18.169000Z, 1535.49 2012-04-24T19:44:18.263000Z, 1535.50 2012-04-24T19:44:18.356000Z, 1535.52 2012-04-24T19:44:18.466000Z, 1535.53 2012-04-24T19:44:18.559000Z, 1535.54 2012-04-24T19:44:18.669000Z, 1535.55 2012-04-24T19:44:18.763000Z, 1535.55 2012-04-24T19:44:18.856000Z, 1535.56 2012-04-24T19:44:18.966000Z, 1535.57 2012-04-24T19:44:19.059000Z, 1535.57 2012-04-24T19:44:19.169000Z, 1535.58 2012-04-24T19:44:19.263000Z, 1535.59 2012-04-24T19:44:19.356000Z, 1535.59 2012-04-24T19:44:19.466000Z, 1535.59 2012-04-24T19:44:19.559000Z, 1535.59 2012-04-24T19:44:19.669000Z, 1535.59 2012-04-24T19:44:19.763000Z, 1535.59 2012-04-24T19:44:19.872000Z, 1535.58 2012-04-24T19:44:19.966000Z, 1535.56 2012-04-24T19:44:20.059000Z, 1535.55 2012-04-24T19:44:20.169000Z, 1535.53 2012-04-24T19:44:20.263000Z, 1535.51 2012-04-24T19:44:20.372000Z, 1535.49 2012-04-24T19:44:20.466000Z, 1535.47 2012-04-24T19:44:20.559000Z, 1535.45 2012-04-24T19:44:20.669000Z, 1535.43 2012-04-24T19:44:20.763000Z, 1535.42 2012-04-24T19:44:20.856000Z, 1535.40 2012-04-24T19:44:20.966000Z, 1535.39 2012-04-24T19:44:21.059000Z, 1535.38 2012-04-24T19:44:21.153000Z, 1535.37 2012-04-24T19:44:21.263000Z, 1535.36 2012-04-24T19:44:21.356000Z, 1535.36 2012-04-24T19:44:21.466000Z, 1535.35 2012-04-24T19:44:21.559000Z, 1535.35 2012-04-24T19:44:21.669000Z, 1535.35 2012-04-24T19:44:21.763000Z, 1535.35 2012-04-24T19:44:21.856000Z, 1535.35 2012-04-24T19:44:21.966000Z, 1535.36 2012-04-24T19:44:22.059000Z, 1535.37 2012-04-24T19:44:22.169000Z, 1535.39 2012-04-24T19:44:22.263000Z, 1535.41 2012-04-24T19:44:22.419000Z, 1535.43 2012-04-24T19:44:22.466000Z, 1535.44 2012-04-24T19:44:22.559000Z, 1535.46 2012-04-24T19:44:22.669000Z, 1535.48 2012-04-24T19:44:22.763000Z, 1535.50 2012-04-24T19:44:22.872000Z, 1535.52 2012-04-24T19:44:22.966000Z, 1535.53 2012-04-24T19:44:23.059000Z, 1535.54 2012-04-24T19:44:23.169000Z, 1535.55 2012-04-24T19:44:23.263000Z, 1535.56 2012-04-24T19:44:23.356000Z, 1535.57 2012-04-24T19:44:23.466000Z, 1535.58 2012-04-24T19:44:23.559000Z, 1535.58 2012-04-24T19:44:23.669000Z, 1535.58 2012-04-24T19:44:23.763000Z, 1535.58 2012-04-24T19:44:23.872000Z, 1535.58 2012-04-24T19:44:23.966000Z, 1535.58 2012-04-24T19:44:24.059000Z, 1535.59 2012-04-24T19:44:24.153000Z, 1535.59 2012-04-24T19:44:24.263000Z, 1535.59 2012-04-24T19:44:24.372000Z, 1535.59 2012-04-24T19:44:24.466000Z, 1535.59 2012-04-24T19:44:24.559000Z, 1535.59 2012-04-24T19:44:24.669000Z, 1535.58 2012-04-24T19:44:24.778000Z, 1535.56 2012-04-24T19:44:24.872000Z, 1535.55 2012-04-24T19:44:24.966000Z, 1535.52 2012-04-24T19:44:25.059000Z, 1535.50 2012-04-24T19:44:25.169000Z, 1535.48 2012-04-24T19:44:25.263000Z, 1535.46 2012-04-24T19:44:25.356000Z, 1535.44 2012-04-24T19:44:25.466000Z, 1535.42 2012-04-24T19:44:25.559000Z, 1535.41 2012-04-24T19:44:25.653000Z, 1535.39 2012-04-24T19:44:25.763000Z, 1535.38 2012-04-24T19:44:25.856000Z, 1535.37 2012-04-24T19:44:25.966000Z, 1535.36 2012-04-24T19:44:26.059000Z, 1535.36 2012-04-24T19:44:26.169000Z, 1535.35 2012-04-24T19:44:26.263000Z, 1535.35 2012-04-24T19:44:26.356000Z, 1535.34 2012-04-24T19:44:26.466000Z, 1535.34 2012-04-24T19:44:26.575000Z, 1535.34 2012-04-24T19:44:26.669000Z, 1535.34 2012-04-24T19:44:26.763000Z, 1535.35 2012-04-24T19:44:26.872000Z, 1535.36 2012-04-24T19:44:26.966000Z, 1535.37 2012-04-24T19:44:27.059000Z, 1535.38 2012-04-24T19:44:27.169000Z, 1535.39 2012-04-24T19:44:27.263000Z, 1535.41 2012-04-24T19:44:27.372000Z, 1535.43 2012-04-24T19:44:27.466000Z, 1535.44 2012-04-24T19:44:27.560000Z, 1535.46 2012-04-24T19:44:27.669000Z, 1535.47 2012-04-24T19:44:27.763000Z, 1535.49 2012-04-24T19:44:27.872000Z, 1535.50 2012-04-24T19:44:27.966000Z, 1535.52 2012-04-24T19:44:28.075000Z, 1535.53 2012-04-24T19:44:28.169000Z, 1535.54 2012-04-24T19:44:28.263000Z, 1535.55 2012-04-24T19:44:28.372000Z, 1535.56 2012-04-24T19:44:28.466000Z, 1535.57 2012-04-24T19:44:28.560000Z, 1535.58 2012-04-24T19:44:28.669000Z, 1535.58 2012-04-24T19:44:28.763000Z, 1535.59 2012-04-24T19:44:28.872000Z, 1535.60 2012-04-24T19:44:28.966000Z, 1535.60 2012-04-24T19:44:29.060000Z, 1535.61 2012-04-24T19:44:29.169000Z, 1535.61 2012-04-24T19:44:29.263000Z, 1535.62 2012-04-24T19:44:29.372000Z, 1535.62 2012-04-24T19:44:29.466000Z, 1535.62 2012-04-24T19:44:29.575000Z, 1535.63 2012-04-24T19:44:29.669000Z, 1535.62 2012-04-24T19:44:29.763000Z, 1535.62 2012-04-24T19:44:29.872000Z, 1535.61 2012-04-24T19:44:29.966000Z, 1535.59 2012-04-24T19:44:30.060000Z, 1535.57 2012-04-24T19:44:30.169000Z, 1535.54 2012-04-24T19:44:30.263000Z, 1535.52 2012-04-24T19:44:30.356000Z, 1535.50 2012-04-24T19:44:30.466000Z, 1535.48 2012-04-24T19:44:30.560000Z, 1535.47 2012-04-24T19:44:30.669000Z, 1535.45 2012-04-24T19:44:30.763000Z, 1535.44 2012-04-24T19:44:30.872000Z, 1535.44 2012-04-24T19:44:30.966000Z, 1535.43 2012-04-24T19:44:31.060000Z, 1535.43 2012-04-24T19:44:31.169000Z, 1535.43 2012-04-24T19:44:31.263000Z, 1535.43 2012-04-24T19:44:31.356000Z, 1535.43 2012-04-24T19:44:31.466000Z, 1535.44 2012-04-24T19:44:31.575000Z, 1535.44 2012-04-24T19:44:31.669000Z, 1535.45 2012-04-24T19:44:31.763000Z, 1535.46 2012-04-24T19:44:31.872000Z, 1535.47 2012-04-24T19:44:31.966000Z, 1535.48 2012-04-24T19:44:32.060000Z, 1535.49 2012-04-24T19:44:32.169000Z, 1535.50 2012-04-24T19:44:32.263000Z, 1535.51 2012-04-24T19:44:32.372000Z, 1535.52 2012-04-24T19:44:32.466000Z, 1535.52 2012-04-24T19:44:32.591000Z, 1535.53 2012-04-24T19:44:32.669000Z, 1535.54 2012-04-24T19:44:32.763000Z, 1535.54 2012-04-24T19:44:32.872000Z, 1535.55 2012-04-24T19:44:32.966000Z, 1535.55 2012-04-24T19:44:33.060000Z, 1535.55 2012-04-24T19:44:33.169000Z, 1535.56 2012-04-24T19:44:33.263000Z, 1535.56 2012-04-24T19:44:33.372000Z, 1535.56 2012-04-24T19:44:33.466000Z, 1535.56 2012-04-24T19:44:33.575000Z, 1535.55 2012-04-24T19:44:33.669000Z, 1535.54 2012-04-24T19:44:33.763000Z, 1535.53 2012-04-24T19:44:33.872000Z, 1535.52 2012-04-24T19:44:33.966000Z, 1535.51 2012-04-24T19:44:34.075000Z, 1535.50 2012-04-24T19:44:34.169000Z, 1535.48 2012-04-24T19:44:34.263000Z, 1535.47 2012-04-24T19:44:34.372000Z, 1535.46 2012-04-24T19:44:34.466000Z, 1535.46 2012-04-24T19:44:34.560000Z, 1535.45 2012-04-24T19:44:34.669000Z, 1535.45 2012-04-24T19:44:34.763000Z, 1535.45 2012-04-24T19:44:34.872000Z, 1535.44 2012-04-24T19:44:34.966000Z, 1535.44 2012-04-24T19:44:35.075000Z, 1535.44 2012-04-24T19:44:35.169000Z, 1535.44 2012-04-24T19:44:35.263000Z, 1535.44 2012-04-24T19:44:35.356000Z, 1535.44 2012-04-24T19:44:35.466000Z, 1535.45 2012-04-24T19:44:35.560000Z, 1535.45 2012-04-24T19:44:35.669000Z, 1535.45 2012-04-24T19:44:35.763000Z, 1535.46 2012-04-24T19:44:35.856000Z, 1535.46 2012-04-24T19:44:35.966000Z, 1535.47 2012-04-24T19:44:36.060000Z, 1535.47 2012-04-24T19:44:36.169000Z, 1535.48 2012-04-24T19:44:36.263000Z, 1535.48 2012-04-24T19:44:36.356000Z, 1535.49 2012-04-24T19:44:36.466000Z, 1535.49 2012-04-24T19:44:36.560000Z, 1535.49 2012-04-24T19:44:36.669000Z, 1535.50 2012-04-24T19:44:36.763000Z, 1535.50 2012-04-24T19:44:36.857000Z, 1535.50 2012-04-24T19:44:36.966000Z, 1535.51 2012-04-24T19:44:37.060000Z, 1535.51 2012-04-24T19:44:37.169000Z, 1535.51 2012-04-24T19:44:37.357000Z, 1535.52 2012-04-24T19:44:37.357000Z, 1535.52 2012-04-24T19:44:37.466000Z, 1535.52 2012-04-24T19:44:37.560000Z, 1535.52 2012-04-24T19:44:37.669000Z, 1535.53 2012-04-24T19:44:37.763000Z, 1535.53 2012-04-24T19:44:37.872000Z, 1535.53 2012-04-24T19:44:37.966000Z, 1535.53 2012-04-24T19:44:38.060000Z, 1535.54 2012-04-24T19:44:38.169000Z, 1535.53 2012-04-24T19:44:38.278000Z, 1535.53 2012-04-24T19:44:38.357000Z, 1535.52 2012-04-24T19:44:38.466000Z, 1535.52 2012-04-24T19:44:38.560000Z, 1535.51 2012-04-24T19:44:38.669000Z, 1535.50 2012-04-24T19:44:38.763000Z, 1535.48 2012-04-24T19:44:38.872000Z, 1535.47 2012-04-24T19:44:38.966000Z, 1535.45 2012-04-24T19:44:39.060000Z, 1535.44 2012-04-24T19:44:39.169000Z, 1535.42 2012-04-24T19:44:39.263000Z, 1535.41 2012-04-24T19:44:39.372000Z, 1535.40 2012-04-24T19:44:39.466000Z, 1535.39 2012-04-24T19:44:39.560000Z, 1535.38 2012-04-24T19:44:39.669000Z, 1535.37 2012-04-24T19:44:39.763000Z, 1535.36 2012-04-24T19:44:39.872000Z, 1535.36 2012-04-24T19:44:39.966000Z, 1535.35 2012-04-24T19:44:40.060000Z, 1535.36 2012-04-24T19:44:40.169000Z, 1535.36 2012-04-24T19:44:40.263000Z, 1535.36 2012-04-24T19:44:40.357000Z, 1535.36 2012-04-24T19:44:40.466000Z, 1535.37 2012-04-24T19:44:40.560000Z, 1535.38 2012-04-24T19:44:40.669000Z, 1535.39 2012-04-24T19:44:40.763000Z, 1535.40 2012-04-24T19:44:40.872000Z, 1535.41 2012-04-24T19:44:40.966000Z, 1535.43 2012-04-24T19:44:41.060000Z, 1535.44 2012-04-24T19:44:41.169000Z, 1535.45 2012-04-24T19:44:41.263000Z, 1535.46 2012-04-24T19:44:41.372000Z, 1535.47 2012-04-24T19:44:41.466000Z, 1535.48 2012-04-24T19:44:41.560000Z, 1535.49 2012-04-24T19:44:41.653000Z, 1535.50 2012-04-24T19:44:41.763000Z, 1535.51 2012-04-24T19:44:41.872000Z, 1535.52 2012-04-24T19:44:41.966000Z, 1535.53 2012-04-24T19:44:42.060000Z, 1535.54 2012-04-24T19:44:42.169000Z, 1535.54 2012-04-24T19:44:42.263000Z, 1535.55 2012-04-24T19:44:42.357000Z, 1535.55 2012-04-24T19:44:42.466000Z, 1535.55 2012-04-24T19:44:42.560000Z, 1535.55 2012-04-24T19:44:42.669000Z, 1535.55 2012-04-24T19:44:42.763000Z, 1535.55 2012-04-24T19:44:42.872000Z, 1535.56 2012-04-24T19:44:42.966000Z, 1535.56 2012-04-24T19:44:43.060000Z, 1535.56 2012-04-24T19:44:43.169000Z, 1535.56 2012-04-24T19:44:43.263000Z, 1535.55 2012-04-24T19:44:43.372000Z, 1535.54 2012-04-24T19:44:43.466000Z, 1535.53 2012-04-24T19:44:43.560000Z, 1535.51 2012-04-24T19:44:43.669000Z, 1535.49 2012-04-24T19:44:43.763000Z, 1535.47 2012-04-24T19:44:43.872000Z, 1535.45 2012-04-24T19:44:43.966000Z, 1535.43 2012-04-24T19:44:44.060000Z, 1535.42 2012-04-24T19:44:44.169000Z, 1535.40 2012-04-24T19:44:44.263000Z, 1535.39 2012-04-24T19:44:44.357000Z, 1535.38 2012-04-24T19:44:44.466000Z, 1535.37 2012-04-24T19:44:44.560000Z, 1535.36 2012-04-24T19:44:44.669000Z, 1535.36 2012-04-24T19:44:44.763000Z, 1535.35 2012-04-24T19:44:44.872000Z, 1535.35 2012-04-24T19:44:44.966000Z, 1535.35 2012-04-24T19:44:45.060000Z, 1535.35 2012-04-24T19:44:45.169000Z, 1535.36 2012-04-24T19:44:45.263000Z, 1535.37 2012-04-24T19:44:45.372000Z, 1535.38 2012-04-24T19:44:45.466000Z, 1535.40 2012-04-24T19:44:45.560000Z, 1535.41 2012-04-24T19:44:45.669000Z, 1535.42 2012-04-24T19:44:45.763000Z, 1535.43 2012-04-24T19:44:45.872000Z, 1535.45 2012-04-24T19:44:45.966000Z, 1535.46 2012-04-24T19:44:46.060000Z, 1535.48 2012-04-24T19:44:46.169000Z, 1535.49 2012-04-24T19:44:46.263000Z, 1535.51 2012-04-24T19:44:46.357000Z, 1535.52 2012-04-24T19:44:46.466000Z, 1535.53 2012-04-24T19:44:46.560000Z, 1535.54 2012-04-24T19:44:46.669000Z, 1535.54 2012-04-24T19:44:46.763000Z, 1535.55 2012-04-24T19:44:46.872000Z, 1535.56 2012-04-24T19:44:46.966000Z, 1535.56 2012-04-24T19:44:47.060000Z, 1535.56 2012-04-24T19:44:47.169000Z, 1535.57 2012-04-24T19:44:47.263000Z, 1535.57 2012-04-24T19:44:47.372000Z, 1535.57 2012-04-24T19:44:47.466000Z, 1535.57 2012-04-24T19:44:47.560000Z, 1535.57 2012-04-24T19:44:47.669000Z, 1535.56 2012-04-24T19:44:47.763000Z, 1535.55 2012-04-24T19:44:47.872000Z, 1535.53 2012-04-24T19:44:47.966000Z, 1535.51 2012-04-24T19:44:48.060000Z, 1535.48 2012-04-24T19:44:48.169000Z, 1535.46 2012-04-24T19:44:48.263000Z, 1535.44 2012-04-24T19:44:48.372000Z, 1535.42 2012-04-24T19:44:48.466000Z, 1535.41 2012-04-24T19:44:48.560000Z, 1535.39 2012-04-24T19:44:48.669000Z, 1535.38 2012-04-24T19:44:48.763000Z, 1535.37 2012-04-24T19:44:48.872000Z, 1535.37 2012-04-24T19:44:48.966000Z, 1535.36 2012-04-24T19:44:49.060000Z, 1535.35 2012-04-24T19:44:49.169000Z, 1535.35 2012-04-24T19:44:49.263000Z, 1535.35 2012-04-24T19:44:49.357000Z, 1535.36 2012-04-24T19:44:49.466000Z, 1535.36 2012-04-24T19:44:49.560000Z, 1535.37 2012-04-24T19:44:49.669000Z, 1535.39 2012-04-24T19:44:49.763000Z, 1535.40 2012-04-24T19:44:49.872000Z, 1535.42 2012-04-24T19:44:49.966000Z, 1535.44 2012-04-24T19:44:50.060000Z, 1535.45 2012-04-24T19:44:50.169000Z, 1535.47 2012-04-24T19:44:50.263000Z, 1535.48 2012-04-24T19:44:50.357000Z, 1535.49 2012-04-24T19:44:50.466000Z, 1535.50 2012-04-24T19:44:50.560000Z, 1535.50 2012-04-24T19:44:50.669000Z, 1535.51 2012-04-24T19:44:50.763000Z, 1535.52 2012-04-24T19:44:50.857000Z, 1535.52 2012-04-24T19:44:50.966000Z, 1535.53 2012-04-24T19:44:51.060000Z, 1535.53 2012-04-24T19:44:51.169000Z, 1535.54 2012-04-24T19:44:51.263000Z, 1535.54 2012-04-24T19:44:51.388000Z, 1535.55 2012-04-24T19:44:51.466000Z, 1535.55 2012-04-24T19:44:51.560000Z, 1535.55 2012-04-24T19:44:51.669000Z, 1535.56 2012-04-24T19:44:51.763000Z, 1535.56 2012-04-24T19:44:51.872000Z, 1535.56 2012-04-24T19:44:51.966000Z, 1535.56 2012-04-24T19:44:52.060000Z, 1535.56 2012-04-24T19:44:52.169000Z, 1535.56 2012-04-24T19:44:52.263000Z, 1535.55 2012-04-24T19:44:52.357000Z, 1535.55 2012-04-24T19:44:52.466000Z, 1535.54 2012-04-24T19:44:52.560000Z, 1535.53 2012-04-24T19:44:52.669000Z, 1535.51 2012-04-24T19:44:52.763000Z, 1535.48 2012-04-24T19:44:52.872000Z, 1535.46 2012-04-24T19:44:52.966000Z, 1535.44 2012-04-24T19:44:53.060000Z, 1535.43 2012-04-24T19:44:53.169000Z, 1535.41 2012-04-24T19:44:53.263000Z, 1535.40 2012-04-24T19:44:53.357000Z, 1535.38 2012-04-24T19:44:53.466000Z, 1535.37 2012-04-24T19:44:53.560000Z, 1535.36 2012-04-24T19:44:53.669000Z, 1535.35 2012-04-24T19:44:53.763000Z, 1535.35 2012-04-24T19:44:53.872000Z, 1535.34 2012-04-24T19:44:53.966000Z, 1535.34 2012-04-24T19:44:54.060000Z, 1535.34 2012-04-24T19:44:54.169000Z, 1535.34 2012-04-24T19:44:54.263000Z, 1535.34 2012-04-24T19:44:54.357000Z, 1535.35 2012-04-24T19:44:54.466000Z, 1535.36 2012-04-24T19:44:54.560000Z, 1535.37 2012-04-24T19:44:54.669000Z, 1535.38 2012-04-24T19:44:54.763000Z, 1535.40 2012-04-24T19:44:54.872000Z, 1535.41 2012-04-24T19:44:54.966000Z, 1535.42 2012-04-24T19:44:55.060000Z, 1535.43 2012-04-24T19:44:55.169000Z, 1535.45 2012-04-24T19:44:55.263000Z, 1535.46 2012-04-24T19:44:55.372000Z, 1535.47 2012-04-24T19:44:55.466000Z, 1535.48 2012-04-24T19:44:55.560000Z, 1535.48 2012-04-24T19:44:55.669000Z, 1535.49 2012-04-24T19:44:55.763000Z, 1535.50 2012-04-24T19:44:55.872000Z, 1535.50 2012-04-24T19:44:55.966000Z, 1535.51 2012-04-24T19:44:56.075000Z, 1535.51 2012-04-24T19:44:56.169000Z, 1535.52 2012-04-24T19:44:56.263000Z, 1535.52 2012-04-24T19:44:56.357000Z, 1535.53 2012-04-24T19:44:56.466000Z, 1535.54 2012-04-24T19:44:56.560000Z, 1535.54 2012-04-24T19:44:56.654000Z, 1535.55 2012-04-24T19:44:56.763000Z, 1535.55 2012-04-24T19:44:56.872000Z, 1535.55 2012-04-24T19:44:56.966000Z, 1535.56 2012-04-24T19:44:57.076000Z, 1535.56 2012-04-24T19:44:57.169000Z, 1535.56 2012-04-24T19:44:57.263000Z, 1535.55 2012-04-24T19:44:57.372000Z, 1535.54 2012-04-24T19:44:57.466000Z, 1535.53 2012-04-24T19:44:57.560000Z, 1535.51 2012-04-24T19:44:57.669000Z, 1535.49 2012-04-24T19:44:57.763000Z, 1535.48 2012-04-24T19:44:57.872000Z, 1535.46 2012-04-24T19:44:57.966000Z, 1535.45 2012-04-24T19:44:58.076000Z, 1535.43 2012-04-24T19:44:58.169000Z, 1535.42 2012-04-24T19:44:58.263000Z, 1535.41 2012-04-24T19:44:58.357000Z, 1535.40 2012-04-24T19:44:58.466000Z, 1535.40 2012-04-24T19:44:58.560000Z, 1535.39 2012-04-24T19:44:58.669000Z, 1535.39 2012-04-24T19:44:58.763000Z, 1535.38 2012-04-24T19:44:58.857000Z, 1535.38 2012-04-24T19:44:58.966000Z, 1535.39 2012-04-24T19:44:59.060000Z, 1535.39 2012-04-24T19:44:59.169000Z, 1535.40 2012-04-24T19:44:59.263000Z, 1535.40 2012-04-24T19:44:59.357000Z, 1535.41 2012-04-24T19:44:59.466000Z, 1535.42 2012-04-24T19:44:59.560000Z, 1535.42 2012-04-24T19:44:59.669000Z, 1535.43 2012-04-24T19:44:59.763000Z, 1535.43 2012-04-24T19:44:59.872000Z, 1535.44 2012-04-24T19:44:59.966000Z, 1535.44 2012-04-24T19:45:00.060000Z, 1535.45 2012-04-24T19:45:00.169000Z, 1535.46 2012-04-24T19:45:00.279000Z, 1535.46 2012-04-24T19:45:00.357000Z, 1535.47 2012-04-24T19:45:00.466000Z, 1535.48 2012-04-24T19:45:00.560000Z, 1535.48 2012-04-24T19:45:00.669000Z, 1535.49 2012-04-24T19:45:00.763000Z, 1535.49 2012-04-24T19:45:00.872000Z, 1535.50 2012-04-24T19:45:00.966000Z, 1535.51 2012-04-24T19:45:01.060000Z, 1535.51 2012-04-24T19:45:01.169000Z, 1535.52 2012-04-24T19:45:01.263000Z, 1535.52 2012-04-24T19:45:01.357000Z, 1535.52 2012-04-24T19:45:01.466000Z, 1535.52 2012-04-24T19:45:01.560000Z, 1535.52 2012-04-24T19:45:01.669000Z, 1535.52 2012-04-24T19:45:01.763000Z, 1535.52 2012-04-24T19:45:01.872000Z, 1535.52 2012-04-24T19:45:01.951000Z, 1535.52 2012-04-24T19:45:02.060000Z, 1535.52 2012-04-24T19:45:02.169000Z, 1535.51 2012-04-24T19:45:02.263000Z, 1535.51 2012-04-24T19:45:02.357000Z, 1535.50 2012-04-24T19:45:02.466000Z, 1535.49 2012-04-24T19:45:02.560000Z, 1535.48 2012-04-24T19:45:02.669000Z, 1535.48 2012-04-24T19:45:02.763000Z, 1535.47 2012-04-24T19:45:02.872000Z, 1535.46 2012-04-24T19:45:02.966000Z, 1535.45 2012-04-24T19:45:03.060000Z, 1535.45 2012-04-24T19:45:03.169000Z, 1535.44 2012-04-24T19:45:03.263000Z, 1535.43 2012-04-24T19:45:03.372000Z, 1535.42 2012-04-24T19:45:03.466000Z, 1535.42 2012-04-24T19:45:03.560000Z, 1535.42 2012-04-24T19:45:03.669000Z, 1535.42 2012-04-24T19:45:03.763000Z, 1535.42 2012-04-24T19:45:03.872000Z, 1535.42 2012-04-24T19:45:03.966000Z, 1535.42 2012-04-24T19:45:04.060000Z, 1535.43 2012-04-24T19:45:04.169000Z, 1535.43 2012-04-24T19:45:04.263000Z, 1535.43 2012-04-24T19:45:04.372000Z, 1535.44 2012-04-24T19:45:04.466000Z, 1535.45 2012-04-24T19:45:04.560000Z, 1535.45 2012-04-24T19:45:04.669000Z, 1535.46 2012-04-24T19:45:04.763000Z, 1535.46 2012-04-24T19:45:04.872000Z, 1535.47 2012-04-24T19:45:04.966000Z, 1535.47 2012-04-24T19:45:05.060000Z, 1535.48 2012-04-24T19:45:05.169000Z, 1535.48 2012-04-24T19:45:05.263000Z, 1535.49 2012-04-24T19:45:05.372000Z, 1535.49 2012-04-24T19:45:05.466000Z, 1535.50 2012-04-24T19:45:05.560000Z, 1535.50 2012-04-24T19:45:05.669000Z, 1535.51 2012-04-24T19:45:05.763000Z, 1535.51 2012-04-24T19:45:05.857000Z, 1535.52 2012-04-24T19:45:05.966000Z, 1535.53 2012-04-24T19:45:06.060000Z, 1535.53 2012-04-24T19:45:06.169000Z, 1535.54 2012-04-24T19:45:06.263000Z, 1535.54 2012-04-24T19:45:06.357000Z, 1535.55 2012-04-24T19:45:06.466000Z, 1535.55 2012-04-24T19:45:06.560000Z, 1535.55 2012-04-24T19:45:06.669000Z, 1535.55 2012-04-24T19:45:06.763000Z, 1535.55 2012-04-24T19:45:06.873000Z, 1535.55 2012-04-24T19:45:06.966000Z, 1535.54 2012-04-24T19:45:07.060000Z, 1535.54 2012-04-24T19:45:07.169000Z, 1535.53 2012-04-24T19:45:07.263000Z, 1535.51 2012-04-24T19:45:07.357000Z, 1535.50 2012-04-24T19:45:07.466000Z, 1535.48 2012-04-24T19:45:07.560000Z, 1535.46 2012-04-24T19:45:07.669000Z, 1535.45 2012-04-24T19:45:07.763000Z, 1535.43 2012-04-24T19:45:07.873000Z, 1535.42 2012-04-24T19:45:07.966000Z, 1535.41 2012-04-24T19:45:08.060000Z, 1535.40 2012-04-24T19:45:08.169000Z, 1535.40 2012-04-24T19:45:08.263000Z, 1535.39 2012-04-24T19:45:08.373000Z, 1535.39 2012-04-24T19:45:08.466000Z, 1535.39 2012-04-24T19:45:08.560000Z, 1535.39 2012-04-24T19:45:08.669000Z, 1535.39 2012-04-24T19:45:08.763000Z, 1535.40 2012-04-24T19:45:08.873000Z, 1535.41 2012-04-24T19:45:08.966000Z, 1535.42 2012-04-24T19:45:09.060000Z, 1535.44 2012-04-24T19:45:09.169000Z, 1535.45 2012-04-24T19:45:09.263000Z, 1535.46 2012-04-24T19:45:09.373000Z, 1535.47 2012-04-24T19:45:09.466000Z, 1535.48 2012-04-24T19:45:09.560000Z, 1535.49 2012-04-24T19:45:09.669000Z, 1535.50 2012-04-24T19:45:09.763000Z, 1535.51 2012-04-24T19:45:09.873000Z, 1535.52 2012-04-24T19:45:09.966000Z, 1535.53 2012-04-24T19:45:10.060000Z, 1535.54 2012-04-24T19:45:10.169000Z, 1535.54 2012-04-24T19:45:10.263000Z, 1535.55 2012-04-24T19:45:10.373000Z, 1535.56 2012-04-24T19:45:10.466000Z, 1535.56 2012-04-24T19:45:10.560000Z, 1535.57 2012-04-24T19:45:10.669000Z, 1535.57 2012-04-24T19:45:10.763000Z, 1535.58 2012-04-24T19:45:10.873000Z, 1535.58 2012-04-24T19:45:10.966000Z, 1535.58 2012-04-24T19:45:11.060000Z, 1535.58 2012-04-24T19:45:11.169000Z, 1535.58 2012-04-24T19:45:11.263000Z, 1535.58 2012-04-24T19:45:11.357000Z, 1535.58 2012-04-24T19:45:11.466000Z, 1535.58 2012-04-24T19:45:11.560000Z, 1535.58 2012-04-24T19:45:11.669000Z, 1535.58 2012-04-24T19:45:11.763000Z, 1535.58 2012-04-24T19:45:11.873000Z, 1535.57 2012-04-24T19:45:11.966000Z, 1535.56 2012-04-24T19:45:12.060000Z, 1535.55 2012-04-24T19:45:12.154000Z, 1535.55 2012-04-24T19:45:12.263000Z, 1535.55 2012-04-24T19:45:12.373000Z, 1535.54 2012-04-24T19:45:12.466000Z, 1535.54 2012-04-24T19:45:12.576000Z, 1535.53 2012-04-24T19:45:12.669000Z, 1535.52 2012-04-24T19:45:12.763000Z, 1535.51 2012-04-24T19:45:12.873000Z, 1535.49 2012-04-24T19:45:12.966000Z, 1535.47 2012-04-24T19:45:13.060000Z, 1535.46 2012-04-24T19:45:13.169000Z, 1535.45 2012-04-24T19:45:13.263000Z, 1535.43 2012-04-24T19:45:13.357000Z, 1535.42 2012-04-24T19:45:13.466000Z, 1535.41 2012-04-24T19:45:13.560000Z, 1535.41 2012-04-24T19:45:13.654000Z, 1535.40 2012-04-24T19:45:13.763000Z, 1535.40 2012-04-24T19:45:13.873000Z, 1535.40 2012-04-24T19:45:13.966000Z, 1535.40 2012-04-24T19:45:14.060000Z, 1535.41 2012-04-24T19:45:14.169000Z, 1535.41 2012-04-24T19:45:14.263000Z, 1535.42 2012-04-24T19:45:14.357000Z, 1535.44 2012-04-24T19:45:14.466000Z, 1535.45 2012-04-24T19:45:14.560000Z, 1535.46 2012-04-24T19:45:14.669000Z, 1535.48 2012-04-24T19:45:14.763000Z, 1535.49 2012-04-24T19:45:14.873000Z, 1535.50 2012-04-24T19:45:14.966000Z, 1535.51 2012-04-24T19:45:15.060000Z, 1535.52 2012-04-24T19:45:15.169000Z, 1535.53 2012-04-24T19:45:15.263000Z, 1535.54 2012-04-24T19:45:15.373000Z, 1535.55 2012-04-24T19:45:15.466000Z, 1535.56 2012-04-24T19:45:15.560000Z, 1535.56 2012-04-24T19:45:15.669000Z, 1535.56 2012-04-24T19:45:15.763000Z, 1535.57 2012-04-24T19:45:15.873000Z, 1535.57 2012-04-24T19:45:15.966000Z, 1535.57 2012-04-24T19:45:16.060000Z, 1535.57 2012-04-24T19:45:16.170000Z, 1535.57 2012-04-24T19:45:16.295000Z, 1535.57 2012-04-24T19:45:16.357000Z, 1535.57 2012-04-24T19:45:16.466000Z, 1535.57 2012-04-24T19:45:16.560000Z, 1535.56 2012-04-24T19:45:16.670000Z, 1535.56 2012-04-24T19:45:16.763000Z, 1535.55 2012-04-24T19:45:16.873000Z, 1535.55 2012-04-24T19:45:16.966000Z, 1535.54 2012-04-24T19:45:17.060000Z, 1535.53 2012-04-24T19:45:17.170000Z, 1535.53 2012-04-24T19:45:17.263000Z, 1535.52 2012-04-24T19:45:17.357000Z, 1535.50 2012-04-24T19:45:17.466000Z, 1535.49 2012-04-24T19:45:17.576000Z, 1535.47 2012-04-24T19:45:17.670000Z, 1535.45 2012-04-24T19:45:17.763000Z, 1535.44 2012-04-24T19:45:17.873000Z, 1535.42 2012-04-24T19:45:17.966000Z, 1535.41 2012-04-24T19:45:18.060000Z, 1535.40 2012-04-24T19:45:18.170000Z, 1535.39 2012-04-24T19:45:18.263000Z, 1535.38 2012-04-24T19:45:18.357000Z, 1535.37 2012-04-24T19:45:18.466000Z, 1535.37 2012-04-24T19:45:18.560000Z, 1535.37 2012-04-24T19:45:18.670000Z, 1535.37 2012-04-24T19:45:18.763000Z, 1535.37 2012-04-24T19:45:18.873000Z, 1535.38 2012-04-24T19:45:18.966000Z, 1535.39 2012-04-24T19:45:19.060000Z, 1535.39 2012-04-24T19:45:19.170000Z, 1535.40 2012-04-24T19:45:19.263000Z, 1535.42 2012-04-24T19:45:19.373000Z, 1535.43 2012-04-24T19:45:19.466000Z, 1535.44 2012-04-24T19:45:19.560000Z, 1535.45 2012-04-24T19:45:19.670000Z, 1535.46 2012-04-24T19:45:19.763000Z, 1535.47 2012-04-24T19:45:19.873000Z, 1535.48 2012-04-24T19:45:19.966000Z, 1535.48 2012-04-24T19:45:20.060000Z, 1535.50 2012-04-24T19:45:20.170000Z, 1535.51 2012-04-24T19:45:20.263000Z, 1535.52 2012-04-24T19:45:20.373000Z, 1535.53 2012-04-24T19:45:20.466000Z, 1535.53 2012-04-24T19:45:20.560000Z, 1535.54 2012-04-24T19:45:20.670000Z, 1535.55 2012-04-24T19:45:20.763000Z, 1535.56 2012-04-24T19:45:20.857000Z, 1535.56 2012-04-24T19:45:20.966000Z, 1535.56 2012-04-24T19:45:21.060000Z, 1535.57 2012-04-24T19:45:21.170000Z, 1535.57 2012-04-24T19:45:21.263000Z, 1535.57 2012-04-24T19:45:21.357000Z, 1535.58 2012-04-24T19:45:21.466000Z, 1535.58 2012-04-24T19:45:21.560000Z, 1535.58 2012-04-24T19:45:21.670000Z, 1535.58 2012-04-24T19:45:21.763000Z, 1535.58 2012-04-24T19:45:21.873000Z, 1535.58 2012-04-24T19:45:21.966000Z, 1535.57 2012-04-24T19:45:22.060000Z, 1535.56 2012-04-24T19:45:22.170000Z, 1535.55 2012-04-24T19:45:22.263000Z, 1535.54 2012-04-24T19:45:22.357000Z, 1535.54 2012-04-24T19:45:22.466000Z, 1535.53 2012-04-24T19:45:22.560000Z, 1535.52 2012-04-24T19:45:22.670000Z, 1535.50 2012-04-24T19:45:22.763000Z, 1535.49 2012-04-24T19:45:22.857000Z, 1535.47 2012-04-24T19:45:22.966000Z, 1535.45 2012-04-24T19:45:23.060000Z, 1535.44 2012-04-24T19:45:23.170000Z, 1535.42 2012-04-24T19:45:23.263000Z, 1535.41 2012-04-24T19:45:23.357000Z, 1535.40 2012-04-24T19:45:23.466000Z, 1535.39 2012-04-24T19:45:23.560000Z, 1535.38 2012-04-24T19:45:23.670000Z, 1535.37 2012-04-24T19:45:23.763000Z, 1535.36 2012-04-24T19:45:23.873000Z, 1535.36 2012-04-24T19:45:23.966000Z, 1535.35 2012-04-24T19:45:24.060000Z, 1535.35 2012-04-24T19:45:24.170000Z, 1535.34 2012-04-24T19:45:24.263000Z, 1535.34 2012-04-24T19:45:24.357000Z, 1535.34 2012-04-24T19:45:24.466000Z, 1535.34 2012-04-24T19:45:24.560000Z, 1535.34 2012-04-24T19:45:24.670000Z, 1535.34 2012-04-24T19:45:24.763000Z, 1535.35 2012-04-24T19:45:24.873000Z, 1535.36 2012-04-24T19:45:24.966000Z, 1535.37 2012-04-24T19:45:25.060000Z, 1535.38 2012-04-24T19:45:25.170000Z, 1535.39 2012-04-24T19:45:25.263000Z, 1535.41 2012-04-24T19:45:25.373000Z, 1535.42 2012-04-24T19:45:25.466000Z, 1535.43 2012-04-24T19:45:25.560000Z, 1535.44 2012-04-24T19:45:25.670000Z, 1535.44 2012-04-24T19:45:25.763000Z, 1535.45 2012-04-24T19:45:25.873000Z, 1535.45 2012-04-24T19:45:25.967000Z, 1535.46 2012-04-24T19:45:26.060000Z, 1535.47 2012-04-24T19:45:26.170000Z, 1535.48 2012-04-24T19:45:26.263000Z, 1535.48 2012-04-24T19:45:26.357000Z, 1535.49 2012-04-24T19:45:26.467000Z, 1535.50 2012-04-24T19:45:26.560000Z, 1535.51 2012-04-24T19:45:26.670000Z, 1535.51 2012-04-24T19:45:26.779000Z, 1535.52 2012-04-24T19:45:26.857000Z, 1535.52 2012-04-24T19:45:26.967000Z, 1535.52 2012-04-24T19:45:27.060000Z, 1535.52 2012-04-24T19:45:27.154000Z, 1535.52 2012-04-24T19:45:27.263000Z, 1535.53 2012-04-24T19:45:27.357000Z, 1535.53 2012-04-24T19:45:27.467000Z, 1535.53 2012-04-24T19:45:27.560000Z, 1535.53 2012-04-24T19:45:27.670000Z, 1535.53 2012-04-24T19:45:27.763000Z, 1535.52 2012-04-24T19:45:27.873000Z, 1535.52 2012-04-24T19:45:27.967000Z, 1535.51 2012-04-24T19:45:28.060000Z, 1535.50 2012-04-24T19:45:28.170000Z, 1535.49 2012-04-24T19:45:28.263000Z, 1535.47 2012-04-24T19:45:28.357000Z, 1535.45 2012-04-24T19:45:28.467000Z, 1535.44 2012-04-24T19:45:28.560000Z, 1535.42 2012-04-24T19:45:28.670000Z, 1535.41 2012-04-24T19:45:28.763000Z, 1535.39 2012-04-24T19:45:28.873000Z, 1535.38 2012-04-24T19:45:28.967000Z, 1535.37 2012-04-24T19:45:29.060000Z, 1535.36 2012-04-24T19:45:29.170000Z, 1535.35 2012-04-24T19:45:29.263000Z, 1535.35 2012-04-24T19:45:29.373000Z, 1535.34 2012-04-24T19:45:29.467000Z, 1535.34 2012-04-24T19:45:29.560000Z, 1535.33 2012-04-24T19:45:29.670000Z, 1535.33 2012-04-24T19:45:29.763000Z, 1535.33 2012-04-24T19:45:29.873000Z, 1535.33 2012-04-24T19:45:29.967000Z, 1535.34 2012-04-24T19:45:30.060000Z, 1535.35 2012-04-24T19:45:30.170000Z, 1535.36 2012-04-24T19:45:30.263000Z, 1535.38 2012-04-24T19:45:30.357000Z, 1535.39 2012-04-24T19:45:30.467000Z, 1535.41 2012-04-24T19:45:30.560000Z, 1535.42 2012-04-24T19:45:30.670000Z, 1535.43 2012-04-24T19:45:30.763000Z, 1535.44 2012-04-24T19:45:30.873000Z, 1535.45 2012-04-24T19:45:30.967000Z, 1535.46 2012-04-24T19:45:31.060000Z, 1535.46 2012-04-24T19:45:31.170000Z, 1535.47 2012-04-24T19:45:31.263000Z, 1535.48 2012-04-24T19:45:31.373000Z, 1535.48 2012-04-24T19:45:31.467000Z, 1535.49 2012-04-24T19:45:31.560000Z, 1535.49 2012-04-24T19:45:31.670000Z, 1535.49 2012-04-24T19:45:31.763000Z, 1535.49 2012-04-24T19:45:31.873000Z, 1535.50 2012-04-24T19:45:31.967000Z, 1535.50 2012-04-24T19:45:32.060000Z, 1535.50 2012-04-24T19:45:32.170000Z, 1535.51 2012-04-24T19:45:32.263000Z, 1535.51 2012-04-24T19:45:32.357000Z, 1535.51 2012-04-24T19:45:32.467000Z, 1535.52 2012-04-24T19:45:32.560000Z, 1535.52 2012-04-24T19:45:32.670000Z, 1535.52 2012-04-24T19:45:32.763000Z, 1535.51 2012-04-24T19:45:32.873000Z, 1535.51 2012-04-24T19:45:32.967000Z, 1535.50 2012-04-24T19:45:33.060000Z, 1535.49 2012-04-24T19:45:33.170000Z, 1535.47 2012-04-24T19:45:33.263000Z, 1535.45 2012-04-24T19:45:33.357000Z, 1535.43 2012-04-24T19:45:33.467000Z, 1535.42 2012-04-24T19:45:33.560000Z, 1535.40 2012-04-24T19:45:33.670000Z, 1535.39 2012-04-24T19:45:33.763000Z, 1535.38 2012-04-24T19:45:33.873000Z, 1535.37 2012-04-24T19:45:33.967000Z, 1535.36 2012-04-24T19:45:34.060000Z, 1535.35 2012-04-24T19:45:34.170000Z, 1535.34 2012-04-24T19:45:34.263000Z, 1535.33 2012-04-24T19:45:34.373000Z, 1535.33 2012-04-24T19:45:34.467000Z, 1535.33 2012-04-24T19:45:34.560000Z, 1535.32 2012-04-24T19:45:34.670000Z, 1535.32 2012-04-24T19:45:34.763000Z, 1535.33 2012-04-24T19:45:34.873000Z, 1535.33 2012-04-24T19:45:34.967000Z, 1535.34 2012-04-24T19:45:35.060000Z, 1535.35 2012-04-24T19:45:35.170000Z, 1535.36 2012-04-24T19:45:35.263000Z, 1535.37 2012-04-24T19:45:35.357000Z, 1535.39 2012-04-24T19:45:35.467000Z, 1535.41 2012-04-24T19:45:35.560000Z, 1535.42 2012-04-24T19:45:35.670000Z, 1535.43 2012-04-24T19:45:35.764000Z, 1535.45 2012-04-24T19:45:35.857000Z, 1535.46 2012-04-24T19:45:35.967000Z, 1535.47 2012-04-24T19:45:36.060000Z, 1535.47 2012-04-24T19:45:36.170000Z, 1535.48 2012-04-24T19:45:36.264000Z, 1535.49 2012-04-24T19:45:36.373000Z, 1535.49 2012-04-24T19:45:36.467000Z, 1535.50 2012-04-24T19:45:36.560000Z, 1535.50 2012-04-24T19:45:36.670000Z, 1535.50 2012-04-24T19:45:36.764000Z, 1535.51 2012-04-24T19:45:36.873000Z, 1535.51 2012-04-24T19:45:36.967000Z, 1535.52 2012-04-24T19:45:37.060000Z, 1535.52 2012-04-24T19:45:37.170000Z, 1535.52 2012-04-24T19:45:37.264000Z, 1535.52 2012-04-24T19:45:37.357000Z, 1535.53 2012-04-24T19:45:37.467000Z, 1535.53 2012-04-24T19:45:37.560000Z, 1535.53 2012-04-24T19:45:37.670000Z, 1535.53 2012-04-24T19:45:37.764000Z, 1535.53 2012-04-24T19:45:37.873000Z, 1535.53 2012-04-24T19:45:37.967000Z, 1535.52 2012-04-24T19:45:38.060000Z, 1535.52 2012-04-24T19:45:38.170000Z, 1535.51 2012-04-24T19:45:38.264000Z, 1535.50 2012-04-24T19:45:38.357000Z, 1535.48 2012-04-24T19:45:38.467000Z, 1535.46 2012-04-24T19:45:38.560000Z, 1535.44 2012-04-24T19:45:38.670000Z, 1535.43 2012-04-24T19:45:38.764000Z, 1535.41 2012-04-24T19:45:38.873000Z, 1535.40 2012-04-24T19:45:38.967000Z, 1535.39 2012-04-24T19:45:39.060000Z, 1535.38 2012-04-24T19:45:39.170000Z, 1535.37 2012-04-24T19:45:39.264000Z, 1535.36 2012-04-24T19:45:39.373000Z, 1535.35 2012-04-24T19:45:39.467000Z, 1535.35 2012-04-24T19:45:39.560000Z, 1535.34 2012-04-24T19:45:39.670000Z, 1535.34 2012-04-24T19:45:39.764000Z, 1535.34 2012-04-24T19:45:39.873000Z, 1535.34 2012-04-24T19:45:39.967000Z, 1535.34 2012-04-24T19:45:40.060000Z, 1535.35 2012-04-24T19:45:40.170000Z, 1535.36 2012-04-24T19:45:40.264000Z, 1535.37 2012-04-24T19:45:40.389000Z, 1535.37 2012-04-24T19:45:40.467000Z, 1535.38 2012-04-24T19:45:40.560000Z, 1535.39 2012-04-24T19:45:40.670000Z, 1535.40 2012-04-24T19:45:40.764000Z, 1535.40 2012-04-24T19:45:40.873000Z, 1535.41 2012-04-24T19:45:40.967000Z, 1535.41 2012-04-24T19:45:41.060000Z, 1535.42 2012-04-24T19:45:41.170000Z, 1535.43 2012-04-24T19:45:41.264000Z, 1535.43 2012-04-24T19:45:41.373000Z, 1535.44 2012-04-24T19:45:41.467000Z, 1535.44 2012-04-24T19:45:41.560000Z, 1535.45 2012-04-24T19:45:41.670000Z, 1535.45 2012-04-24T19:45:41.764000Z, 1535.45 2012-04-24T19:45:41.873000Z, 1535.46 2012-04-24T19:45:41.967000Z, 1535.46 2012-04-24T19:45:42.060000Z, 1535.46 2012-04-24T19:45:42.170000Z, 1535.47 2012-04-24T19:45:42.264000Z, 1535.48 2012-04-24T19:45:42.373000Z, 1535.48 2012-04-24T19:45:42.467000Z, 1535.49 2012-04-24T19:45:42.560000Z, 1535.50 2012-04-24T19:45:42.670000Z, 1535.50 2012-04-24T19:45:42.764000Z, 1535.51 2012-04-24T19:45:42.873000Z, 1535.52 2012-04-24T19:45:42.967000Z, 1535.52 2012-04-24T19:45:43.060000Z, 1535.53 2012-04-24T19:45:43.170000Z, 1535.53 2012-04-24T19:45:43.264000Z, 1535.53 2012-04-24T19:45:43.373000Z, 1535.53 2012-04-24T19:45:43.467000Z, 1535.52 2012-04-24T19:45:43.560000Z, 1535.52 2012-04-24T19:45:43.670000Z, 1535.51 2012-04-24T19:45:43.764000Z, 1535.50 2012-04-24T19:45:43.857000Z, 1535.48 2012-04-24T19:45:43.967000Z, 1535.47 2012-04-24T19:45:44.060000Z, 1535.45 2012-04-24T19:45:44.170000Z, 1535.44 2012-04-24T19:45:44.264000Z, 1535.43 2012-04-24T19:45:44.357000Z, 1535.42 2012-04-24T19:45:44.467000Z, 1535.41 2012-04-24T19:45:44.560000Z, 1535.40 2012-04-24T19:45:44.670000Z, 1535.39 2012-04-24T19:45:44.764000Z, 1535.39 2012-04-24T19:45:44.857000Z, 1535.38 2012-04-24T19:45:44.967000Z, 1535.38 2012-04-24T19:45:45.060000Z, 1535.38 2012-04-24T19:45:45.154000Z, 1535.38 2012-04-24T19:45:45.264000Z, 1535.38 2012-04-24T19:45:45.373000Z, 1535.39 2012-04-24T19:45:45.467000Z, 1535.39 2012-04-24T19:45:45.561000Z, 1535.39 2012-04-24T19:45:45.670000Z, 1535.40 2012-04-24T19:45:45.764000Z, 1535.40 2012-04-24T19:45:45.857000Z, 1535.41 2012-04-24T19:45:45.967000Z, 1535.41 2012-04-24T19:45:46.061000Z, 1535.42 2012-04-24T19:45:46.170000Z, 1535.42 2012-04-24T19:45:46.264000Z, 1535.42 2012-04-24T19:45:46.373000Z, 1535.43 2012-04-24T19:45:46.467000Z, 1535.43 2012-04-24T19:45:46.561000Z, 1535.43 2012-04-24T19:45:46.670000Z, 1535.43 2012-04-24T19:45:46.764000Z, 1535.44 2012-04-24T19:45:46.857000Z, 1535.44 2012-04-24T19:45:46.967000Z, 1535.44 2012-04-24T19:45:47.061000Z, 1535.44 2012-04-24T19:45:47.170000Z, 1535.44 2012-04-24T19:45:47.264000Z, 1535.44 2012-04-24T19:45:47.357000Z, 1535.44 2012-04-24T19:45:47.467000Z, 1535.45 2012-04-24T19:45:47.561000Z, 1535.45 2012-04-24T19:45:47.670000Z, 1535.44 2012-04-24T19:45:47.764000Z, 1535.44 2012-04-24T19:45:47.857000Z, 1535.44 2012-04-24T19:45:47.967000Z, 1535.43 2012-04-24T19:45:48.061000Z, 1535.42 2012-04-24T19:45:48.170000Z, 1535.42 2012-04-24T19:45:48.264000Z, 1535.41 2012-04-24T19:45:48.357000Z, 1535.40 2012-04-24T19:45:48.467000Z, 1535.39 2012-04-24T19:45:48.561000Z, 1535.38 2012-04-24T19:45:48.670000Z, 1535.37 2012-04-24T19:45:48.764000Z, 1535.37 2012-04-24T19:45:48.857000Z, 1535.37 2012-04-24T19:45:48.967000Z, 1535.37 2012-04-24T19:45:49.061000Z, 1535.37 2012-04-24T19:45:49.170000Z, 1535.37 2012-04-24T19:45:49.264000Z, 1535.38 2012-04-24T19:45:49.373000Z, 1535.39 2012-04-24T19:45:49.467000Z, 1535.40 2012-04-24T19:45:49.561000Z, 1535.40 2012-04-24T19:45:49.670000Z, 1535.41 2012-04-24T19:45:49.764000Z, 1535.42 2012-04-24T19:45:49.857000Z, 1535.42 2012-04-24T19:45:49.967000Z, 1535.42 2012-04-24T19:45:50.061000Z, 1535.43 2012-04-24T19:45:50.170000Z, 1535.43 2012-04-24T19:45:50.264000Z, 1535.43 2012-04-24T19:45:50.373000Z, 1535.44 2012-04-24T19:45:50.467000Z, 1535.44 2012-04-24T19:45:50.561000Z, 1535.45 2012-04-24T19:45:50.670000Z, 1535.46 2012-04-24T19:45:50.764000Z, 1535.46 2012-04-24T19:45:50.873000Z, 1535.47 2012-04-24T19:45:50.967000Z, 1535.48 2012-04-24T19:45:51.061000Z, 1535.48 2012-04-24T19:45:51.170000Z, 1535.48 2012-04-24T19:45:51.264000Z, 1535.48 2012-04-24T19:45:51.373000Z, 1535.49 2012-04-24T19:45:51.467000Z, 1535.49 2012-04-24T19:45:51.561000Z, 1535.49 2012-04-24T19:45:51.670000Z, 1535.49 2012-04-24T19:45:51.764000Z, 1535.49 2012-04-24T19:45:51.857000Z, 1535.48 2012-04-24T19:45:51.967000Z, 1535.48 2012-04-24T19:45:52.061000Z, 1535.47 2012-04-24T19:45:52.170000Z, 1535.46 2012-04-24T19:45:52.279000Z, 1535.46 2012-04-24T19:45:52.357000Z, 1535.45 2012-04-24T19:45:52.467000Z, 1535.43 2012-04-24T19:45:52.561000Z, 1535.42 2012-04-24T19:45:52.670000Z, 1535.41 2012-04-24T19:45:52.764000Z, 1535.40 2012-04-24T19:45:52.873000Z, 1535.39 2012-04-24T19:45:52.967000Z, 1535.38 2012-04-24T19:45:53.061000Z, 1535.37 2012-04-24T19:45:53.170000Z, 1535.36 2012-04-24T19:45:53.264000Z, 1535.36 2012-04-24T19:45:53.357000Z, 1535.35 2012-04-24T19:45:53.467000Z, 1535.35 2012-04-24T19:45:53.561000Z, 1535.35 2012-04-24T19:45:53.670000Z, 1535.34 2012-04-24T19:45:53.764000Z, 1535.34 2012-04-24T19:45:53.873000Z, 1535.34 2012-04-24T19:45:53.967000Z, 1535.34 2012-04-24T19:45:54.061000Z, 1535.35 2012-04-24T19:45:54.170000Z, 1535.35 2012-04-24T19:45:54.264000Z, 1535.36 2012-04-24T19:45:54.357000Z, 1535.37 2012-04-24T19:45:54.467000Z, 1535.38 2012-04-24T19:45:54.561000Z, 1535.38 2012-04-24T19:45:54.670000Z, 1535.39 2012-04-24T19:45:54.764000Z, 1535.40 2012-04-24T19:45:54.873000Z, 1535.41 2012-04-24T19:45:54.967000Z, 1535.41 2012-04-24T19:45:55.061000Z, 1535.42 2012-04-24T19:45:55.170000Z, 1535.43 2012-04-24T19:45:55.264000Z, 1535.43 2012-04-24T19:45:55.358000Z, 1535.43 2012-04-24T19:45:55.467000Z, 1535.44 2012-04-24T19:45:55.561000Z, 1535.44 2012-04-24T19:45:55.670000Z, 1535.45 2012-04-24T19:45:55.764000Z, 1535.45 2012-04-24T19:45:55.873000Z, 1535.45 2012-04-24T19:45:55.967000Z, 1535.45 2012-04-24T19:45:56.061000Z, 1535.46 2012-04-24T19:45:56.170000Z, 1535.46 2012-04-24T19:45:56.264000Z, 1535.46 2012-04-24T19:45:56.373000Z, 1535.46 2012-04-24T19:45:56.467000Z, 1535.46 2012-04-24T19:45:56.561000Z, 1535.47 2012-04-24T19:45:56.670000Z, 1535.47 2012-04-24T19:45:56.764000Z, 1535.47 2012-04-24T19:45:56.858000Z, 1535.47 2012-04-24T19:45:56.967000Z, 1535.47 2012-04-24T19:45:57.061000Z, 1535.48 2012-04-24T19:45:57.154000Z, 1535.48 2012-04-24T19:45:57.264000Z, 1535.48 2012-04-24T19:45:57.373000Z, 1535.48 2012-04-24T19:45:57.467000Z, 1535.47 2012-04-24T19:45:57.561000Z, 1535.47 2012-04-24T19:45:57.670000Z, 1535.46 2012-04-24T19:45:57.764000Z, 1535.45 2012-04-24T19:45:57.873000Z, 1535.43 2012-04-24T19:45:57.967000Z, 1535.42 2012-04-24T19:45:58.061000Z, 1535.41 2012-04-24T19:45:58.170000Z, 1535.40 2012-04-24T19:45:58.264000Z, 1535.39 2012-04-24T19:45:58.373000Z, 1535.38 2012-04-24T19:45:58.467000Z, 1535.37 2012-04-24T19:45:58.561000Z, 1535.36 2012-04-24T19:45:58.670000Z, 1535.36 2012-04-24T19:45:58.764000Z, 1535.35 2012-04-24T19:45:58.873000Z, 1535.35 2012-04-24T19:45:58.967000Z, 1535.35 2012-04-24T19:45:59.061000Z, 1535.34 2012-04-24T19:45:59.170000Z, 1535.34 2012-04-24T19:45:59.264000Z, 1535.35 2012-04-24T19:45:59.373000Z, 1535.35 2012-04-24T19:45:59.467000Z, 1535.35 2012-04-24T19:45:59.561000Z, 1535.36 2012-04-24T19:45:59.670000Z, 1535.36 2012-04-24T19:45:59.764000Z, 1535.37 2012-04-24T19:45:59.873000Z, 1535.38 2012-04-24T19:45:59.967000Z, 1535.39 2012-04-24T19:46:00.061000Z, 1535.40 2012-04-24T19:46:00.170000Z, 1535.41 2012-04-24T19:46:00.264000Z, 1535.42 2012-04-24T19:46:00.373000Z, 1535.42 2012-04-24T19:46:00.467000Z, 1535.43 2012-04-24T19:46:00.561000Z, 1535.43 2012-04-24T19:46:00.670000Z, 1535.44 2012-04-24T19:46:00.764000Z, 1535.44 2012-04-24T19:46:00.873000Z, 1535.45 2012-04-24T19:46:00.967000Z, 1535.45 2012-04-24T19:46:01.061000Z, 1535.46 2012-04-24T19:46:01.170000Z, 1535.47 2012-04-24T19:46:01.264000Z, 1535.47 2012-04-24T19:46:01.358000Z, 1535.48 2012-04-24T19:46:01.467000Z, 1535.48 2012-04-24T19:46:01.561000Z, 1535.49 2012-04-24T19:46:01.654000Z, 1535.49 2012-04-24T19:46:01.764000Z, 1535.49 2012-04-24T19:46:01.873000Z, 1535.49 2012-04-24T19:46:01.967000Z, 1535.50 2012-04-24T19:46:02.061000Z, 1535.50 2012-04-24T19:46:02.170000Z, 1535.50 2012-04-24T19:46:02.264000Z, 1535.49 2012-04-24T19:46:02.373000Z, 1535.49 2012-04-24T19:46:02.467000Z, 1535.48 2012-04-24T19:46:02.561000Z, 1535.47 2012-04-24T19:46:02.670000Z, 1535.46 2012-04-24T19:46:02.764000Z, 1535.44 2012-04-24T19:46:02.873000Z, 1535.43 2012-04-24T19:46:02.967000Z, 1535.42 2012-04-24T19:46:03.061000Z, 1535.41 2012-04-24T19:46:03.170000Z, 1535.40 2012-04-24T19:46:03.264000Z, 1535.40 2012-04-24T19:46:03.373000Z, 1535.39 2012-04-24T19:46:03.467000Z, 1535.39 2012-04-24T19:46:03.561000Z, 1535.39 2012-04-24T19:46:03.670000Z, 1535.39 2012-04-24T19:46:03.764000Z, 1535.39 2012-04-24T19:46:03.873000Z, 1535.39 2012-04-24T19:46:03.967000Z, 1535.40 2012-04-24T19:46:04.061000Z, 1535.40 2012-04-24T19:46:04.170000Z, 1535.41 2012-04-24T19:46:04.264000Z, 1535.41 2012-04-24T19:46:04.373000Z, 1535.42 2012-04-24T19:46:04.467000Z, 1535.42 2012-04-24T19:46:04.561000Z, 1535.42 2012-04-24T19:46:04.670000Z, 1535.43 2012-04-24T19:46:04.764000Z, 1535.43 2012-04-24T19:46:04.873000Z, 1535.43 2012-04-24T19:46:04.967000Z, 1535.43 2012-04-24T19:46:05.061000Z, 1535.44 2012-04-24T19:46:05.170000Z, 1535.44 2012-04-24T19:46:05.264000Z, 1535.45 2012-04-24T19:46:05.358000Z, 1535.45 2012-04-24T19:46:05.467000Z, 1535.45 2012-04-24T19:46:05.561000Z, 1535.46 2012-04-24T19:46:05.670000Z, 1535.46 2012-04-24T19:46:05.764000Z, 1535.46 2012-04-24T19:46:05.858000Z, 1535.47 2012-04-24T19:46:05.967000Z, 1535.47 2012-04-24T19:46:06.061000Z, 1535.48 2012-04-24T19:46:06.170000Z, 1535.48 2012-04-24T19:46:06.264000Z, 1535.48 2012-04-24T19:46:06.373000Z, 1535.48 2012-04-24T19:46:06.467000Z, 1535.47 2012-04-24T19:46:06.561000Z, 1535.47 2012-04-24T19:46:06.670000Z, 1535.46 2012-04-24T19:46:06.764000Z, 1535.45 2012-04-24T19:46:06.873000Z, 1535.43 2012-04-24T19:46:06.967000Z, 1535.42 2012-04-24T19:46:07.061000Z, 1535.41 2012-04-24T19:46:07.170000Z, 1535.40 2012-04-24T19:46:07.264000Z, 1535.40 2012-04-24T19:46:07.358000Z, 1535.39 2012-04-24T19:46:07.467000Z, 1535.38 2012-04-24T19:46:07.561000Z, 1535.38 2012-04-24T19:46:07.670000Z, 1535.38 2012-04-24T19:46:07.764000Z, 1535.39 2012-04-24T19:46:07.858000Z, 1535.39 2012-04-24T19:46:07.967000Z, 1535.41 2012-04-24T19:46:08.061000Z, 1535.42 2012-04-24T19:46:08.170000Z, 1535.44 2012-04-24T19:46:08.264000Z, 1535.45 2012-04-24T19:46:08.405000Z, 1535.47 2012-04-24T19:46:08.467000Z, 1535.49 2012-04-24T19:46:08.576000Z, 1535.50 2012-04-24T19:46:08.670000Z, 1535.51 2012-04-24T19:46:08.764000Z, 1535.53 2012-04-24T19:46:08.858000Z, 1535.54 2012-04-24T19:46:08.967000Z, 1535.55 2012-04-24T19:46:09.061000Z, 1535.56 2012-04-24T19:46:09.170000Z, 1535.56 2012-04-24T19:46:09.264000Z, 1535.57 2012-04-24T19:46:09.358000Z, 1535.58 2012-04-24T19:46:09.467000Z, 1535.58 2012-04-24T19:46:09.561000Z, 1535.59 2012-04-24T19:46:09.670000Z, 1535.59 2012-04-24T19:46:09.764000Z, 1535.60 2012-04-24T19:46:09.858000Z, 1535.60 2012-04-24T19:46:09.967000Z, 1535.60 2012-04-24T19:46:10.061000Z, 1535.61 2012-04-24T19:46:10.170000Z, 1535.61 2012-04-24T19:46:10.264000Z, 1535.61 2012-04-24T19:46:10.358000Z, 1535.62 2012-04-24T19:46:10.467000Z, 1535.62 2012-04-24T19:46:10.561000Z, 1535.62 2012-04-24T19:46:10.655000Z, 1535.62 2012-04-24T19:46:10.764000Z, 1535.62 2012-04-24T19:46:10.858000Z, 1535.62 2012-04-24T19:46:10.967000Z, 1535.62 2012-04-24T19:46:11.061000Z, 1535.61 2012-04-24T19:46:11.170000Z, 1535.61 2012-04-24T19:46:11.264000Z, 1535.60 2012-04-24T19:46:11.373000Z, 1535.59 2012-04-24T19:46:11.467000Z, 1535.57 2012-04-24T19:46:11.561000Z, 1535.55 2012-04-24T19:46:11.670000Z, 1535.53 2012-04-24T19:46:11.764000Z, 1535.51 2012-04-24T19:46:11.873000Z, 1535.49 2012-04-24T19:46:11.967000Z, 1535.47 2012-04-24T19:46:12.061000Z, 1535.46 2012-04-24T19:46:12.170000Z, 1535.44 2012-04-24T19:46:12.280000Z, 1535.43 2012-04-24T19:46:12.358000Z, 1535.42 2012-04-24T19:46:12.467000Z, 1535.42 2012-04-24T19:46:12.561000Z, 1535.41 2012-04-24T19:46:12.670000Z, 1535.40 2012-04-24T19:46:12.764000Z, 1535.40 2012-04-24T19:46:12.858000Z, 1535.40 2012-04-24T19:46:12.951000Z, 1535.39 2012-04-24T19:46:13.061000Z, 1535.39 2012-04-24T19:46:13.170000Z, 1535.40 2012-04-24T19:46:13.264000Z, 1535.40 2012-04-24T19:46:13.373000Z, 1535.41 2012-04-24T19:46:13.467000Z, 1535.41 2012-04-24T19:46:13.561000Z, 1535.41 2012-04-24T19:46:13.670000Z, 1535.42 2012-04-24T19:46:13.764000Z, 1535.42 2012-04-24T19:46:13.858000Z, 1535.43 2012-04-24T19:46:13.967000Z, 1535.44 2012-04-24T19:46:14.061000Z, 1535.45 2012-04-24T19:46:14.170000Z, 1535.46 2012-04-24T19:46:14.264000Z, 1535.47 2012-04-24T19:46:14.358000Z, 1535.48 2012-04-24T19:46:14.467000Z, 1535.49 2012-04-24T19:46:14.561000Z, 1535.50 2012-04-24T19:46:14.670000Z, 1535.50 2012-04-24T19:46:14.764000Z, 1535.51 2012-04-24T19:46:14.873000Z, 1535.51 2012-04-24T19:46:14.967000Z, 1535.52 2012-04-24T19:46:15.077000Z, 1535.52 2012-04-24T19:46:15.170000Z, 1535.53 2012-04-24T19:46:15.264000Z, 1535.53 2012-04-24T19:46:15.373000Z, 1535.53 2012-04-24T19:46:15.467000Z, 1535.54 2012-04-24T19:46:15.561000Z, 1535.54 2012-04-24T19:46:15.670000Z, 1535.54 2012-04-24T19:46:15.764000Z, 1535.55 2012-04-24T19:46:15.858000Z, 1535.55 2012-04-24T19:46:15.967000Z, 1535.55 2012-04-24T19:46:16.061000Z, 1535.56 2012-04-24T19:46:16.170000Z, 1535.56 2012-04-24T19:46:16.264000Z, 1535.56 2012-04-24T19:46:16.358000Z, 1535.56 2012-04-24T19:46:16.467000Z, 1535.57 2012-04-24T19:46:16.561000Z, 1535.57 2012-04-24T19:46:16.670000Z, 1535.57 2012-04-24T19:46:16.764000Z, 1535.57 2012-04-24T19:46:16.858000Z, 1535.57 2012-04-24T19:46:16.967000Z, 1535.58 2012-04-24T19:46:17.061000Z, 1535.58 2012-04-24T19:46:17.170000Z, 1535.58 2012-04-24T19:46:17.264000Z, 1535.58 2012-04-24T19:46:17.358000Z, 1535.58 2012-04-24T19:46:17.467000Z, 1535.59 2012-04-24T19:46:17.561000Z, 1535.59 2012-04-24T19:46:17.670000Z, 1535.59 2012-04-24T19:46:17.764000Z, 1535.59 2012-04-24T19:46:17.873000Z, 1535.59 2012-04-24T19:46:17.952000Z, 1535.59 2012-04-24T19:46:18.061000Z, 1535.59 2012-04-24T19:46:18.170000Z, 1535.59 2012-04-24T19:46:18.264000Z, 1535.59 2012-04-24T19:46:18.358000Z, 1535.59 2012-04-24T19:46:18.467000Z, 1535.59 2012-04-24T19:46:18.561000Z, 1535.59 2012-04-24T19:46:18.670000Z, 1535.59 2012-04-24T19:46:18.764000Z, 1535.59 2012-04-24T19:46:18.858000Z, 1535.59 2012-04-24T19:46:18.967000Z, 1535.59 2012-04-24T19:46:19.061000Z, 1535.58 2012-04-24T19:46:19.170000Z, 1535.57 2012-04-24T19:46:19.264000Z, 1535.56 2012-04-24T19:46:19.358000Z, 1535.55 2012-04-24T19:46:19.467000Z, 1535.54 2012-04-24T19:46:19.561000Z, 1535.53 2012-04-24T19:46:19.670000Z, 1535.51 2012-04-24T19:46:19.764000Z, 1535.49 2012-04-24T19:46:19.873000Z, 1535.48 2012-04-24T19:46:19.967000Z, 1535.46 2012-04-24T19:46:20.061000Z, 1535.44 2012-04-24T19:46:20.170000Z, 1535.43 2012-04-24T19:46:20.264000Z, 1535.42 2012-04-24T19:46:20.373000Z, 1535.42 2012-04-24T19:46:20.467000Z, 1535.42 2012-04-24T19:46:20.561000Z, 1535.42 2012-04-24T19:46:20.655000Z, 1535.42 2012-04-24T19:46:20.764000Z, 1535.43 2012-04-24T19:46:20.873000Z, 1535.43 2012-04-24T19:46:20.967000Z, 1535.44 2012-04-24T19:46:21.061000Z, 1535.45 2012-04-24T19:46:21.170000Z, 1535.46 2012-04-24T19:46:21.264000Z, 1535.46 2012-04-24T19:46:21.405000Z, 1535.47 2012-04-24T19:46:21.467000Z, 1535.48 2012-04-24T19:46:21.561000Z, 1535.49 2012-04-24T19:46:21.655000Z, 1535.49 2012-04-24T19:46:21.764000Z, 1535.50 2012-04-24T19:46:21.873000Z, 1535.51 2012-04-24T19:46:21.967000Z, 1535.51 2012-04-24T19:46:22.061000Z, 1535.52 2012-04-24T19:46:22.170000Z, 1535.53 2012-04-24T19:46:22.264000Z, 1535.53 2012-04-24T19:46:22.373000Z, 1535.54 2012-04-24T19:46:22.467000Z, 1535.54 2012-04-24T19:46:22.561000Z, 1535.55 2012-04-24T19:46:22.670000Z, 1535.55 2012-04-24T19:46:22.764000Z, 1535.55 2012-04-24T19:46:22.873000Z, 1535.55 2012-04-24T19:46:22.967000Z, 1535.56 2012-04-24T19:46:23.061000Z, 1535.56 2012-04-24T19:46:23.170000Z, 1535.55 2012-04-24T19:46:23.264000Z, 1535.55 2012-04-24T19:46:23.373000Z, 1535.55 2012-04-24T19:46:23.467000Z, 1535.54 2012-04-24T19:46:23.561000Z, 1535.53 2012-04-24T19:46:23.670000Z, 1535.52 2012-04-24T19:46:23.764000Z, 1535.51 2012-04-24T19:46:23.873000Z, 1535.50 2012-04-24T19:46:23.967000Z, 1535.48 2012-04-24T19:46:24.061000Z, 1535.47 2012-04-24T19:46:24.170000Z, 1535.47 2012-04-24T19:46:24.264000Z, 1535.46 2012-04-24T19:46:24.374000Z, 1535.46 2012-04-24T19:46:24.467000Z, 1535.46 2012-04-24T19:46:24.561000Z, 1535.47 2012-04-24T19:46:24.670000Z, 1535.47 2012-04-24T19:46:24.764000Z, 1535.48 2012-04-24T19:46:24.858000Z, 1535.48 2012-04-24T19:46:24.967000Z, 1535.49 2012-04-24T19:46:25.061000Z, 1535.49 2012-04-24T19:46:25.170000Z, 1535.50 2012-04-24T19:46:25.264000Z, 1535.50 2012-04-24T19:46:25.374000Z, 1535.51 2012-04-24T19:46:25.467000Z, 1535.51 2012-04-24T19:46:25.561000Z, 1535.52 2012-04-24T19:46:25.670000Z, 1535.52 2012-04-24T19:46:25.764000Z, 1535.52 2012-04-24T19:46:25.858000Z, 1535.53 2012-04-24T19:46:25.967000Z, 1535.53 2012-04-24T19:46:26.061000Z, 1535.53 2012-04-24T19:46:26.170000Z, 1535.53 2012-04-24T19:46:26.264000Z, 1535.53 2012-04-24T19:46:26.374000Z, 1535.53 2012-04-24T19:46:26.467000Z, 1535.52 2012-04-24T19:46:26.561000Z, 1535.51 2012-04-24T19:46:26.670000Z, 1535.51 2012-04-24T19:46:26.764000Z, 1535.50 2012-04-24T19:46:26.874000Z, 1535.50 2012-04-24T19:46:26.967000Z, 1535.49 2012-04-24T19:46:27.061000Z, 1535.49 2012-04-24T19:46:27.170000Z, 1535.48 2012-04-24T19:46:27.264000Z, 1535.48 2012-04-24T19:46:27.374000Z, 1535.48 2012-04-24T19:46:27.467000Z, 1535.48 2012-04-24T19:46:27.561000Z, 1535.48 2012-04-24T19:46:27.670000Z, 1535.48 2012-04-24T19:46:27.764000Z, 1535.49 2012-04-24T19:46:27.858000Z, 1535.49 2012-04-24T19:46:27.952000Z, 1535.49 2012-04-24T19:46:28.061000Z, 1535.49 2012-04-24T19:46:28.170000Z, 1535.50 2012-04-24T19:46:28.264000Z, 1535.50 2012-04-24T19:46:28.358000Z, 1535.51 2012-04-24T19:46:28.467000Z, 1535.51 2012-04-24T19:46:28.561000Z, 1535.52 2012-04-24T19:46:28.670000Z, 1535.52 2012-04-24T19:46:28.764000Z, 1535.52 2012-04-24T19:46:28.858000Z, 1535.53 2012-04-24T19:46:28.967000Z, 1535.53 2012-04-24T19:46:29.061000Z, 1535.54 2012-04-24T19:46:29.170000Z, 1535.54 2012-04-24T19:46:29.264000Z, 1535.55 2012-04-24T19:46:29.358000Z, 1535.55 2012-04-24T19:46:29.467000Z, 1535.55 2012-04-24T19:46:29.561000Z, 1535.56 2012-04-24T19:46:29.670000Z, 1535.56 2012-04-24T19:46:29.764000Z, 1535.56 2012-04-24T19:46:29.858000Z, 1535.57 2012-04-24T19:46:29.967000Z, 1535.57 2012-04-24T19:46:30.061000Z, 1535.57 2012-04-24T19:46:30.170000Z, 1535.57 2012-04-24T19:46:30.264000Z, 1535.57 2012-04-24T19:46:30.358000Z, 1535.57 2012-04-24T19:46:30.467000Z, 1535.56 2012-04-24T19:46:30.561000Z, 1535.55 2012-04-24T19:46:30.670000Z, 1535.53 2012-04-24T19:46:30.764000Z, 1535.52 2012-04-24T19:46:30.858000Z, 1535.50 2012-04-24T19:46:30.967000Z, 1535.49 2012-04-24T19:46:31.061000Z, 1535.47 2012-04-24T19:46:31.170000Z, 1535.46 2012-04-24T19:46:31.264000Z, 1535.44 2012-04-24T19:46:31.358000Z, 1535.43 2012-04-24T19:46:31.467000Z, 1535.42 2012-04-24T19:46:31.561000Z, 1535.41 2012-04-24T19:46:31.670000Z, 1535.40 2012-04-24T19:46:31.764000Z, 1535.39 2012-04-24T19:46:31.858000Z, 1535.38 2012-04-24T19:46:31.967000Z, 1535.38 2012-04-24T19:46:32.061000Z, 1535.37 2012-04-24T19:46:32.170000Z, 1535.37 2012-04-24T19:46:32.264000Z, 1535.37 2012-04-24T19:46:32.358000Z, 1535.37 2012-04-24T19:46:32.467000Z, 1535.38 2012-04-24T19:46:32.561000Z, 1535.39 2012-04-24T19:46:32.670000Z, 1535.39 2012-04-24T19:46:32.764000Z, 1535.40 2012-04-24T19:46:32.858000Z, 1535.41 2012-04-24T19:46:32.967000Z, 1535.42 2012-04-24T19:46:33.061000Z, 1535.44 2012-04-24T19:46:33.170000Z, 1535.45 2012-04-24T19:46:33.264000Z, 1535.46 2012-04-24T19:46:33.358000Z, 1535.48 2012-04-24T19:46:33.467000Z, 1535.49 2012-04-24T19:46:33.561000Z, 1535.50 2012-04-24T19:46:33.655000Z, 1535.51 2012-04-24T19:46:33.764000Z, 1535.52 2012-04-24T19:46:33.858000Z, 1535.53 2012-04-24T19:46:33.967000Z, 1535.54 2012-04-24T19:46:34.061000Z, 1535.55 2012-04-24T19:46:34.171000Z, 1535.55 2012-04-24T19:46:34.264000Z, 1535.55 2012-04-24T19:46:34.358000Z, 1535.56 2012-04-24T19:46:34.467000Z, 1535.56 2012-04-24T19:46:34.561000Z, 1535.56 2012-04-24T19:46:34.671000Z, 1535.56 2012-04-24T19:46:34.764000Z, 1535.56 2012-04-24T19:46:34.858000Z, 1535.56 2012-04-24T19:46:34.967000Z, 1535.56 2012-04-24T19:46:35.061000Z, 1535.56 2012-04-24T19:46:35.171000Z, 1535.55 2012-04-24T19:46:35.264000Z, 1535.55 2012-04-24T19:46:35.358000Z, 1535.54 2012-04-24T19:46:35.467000Z, 1535.53 2012-04-24T19:46:35.561000Z, 1535.52 2012-04-24T19:46:35.671000Z, 1535.51 2012-04-24T19:46:35.764000Z, 1535.49 2012-04-24T19:46:35.858000Z, 1535.47 2012-04-24T19:46:35.967000Z, 1535.46 2012-04-24T19:46:36.061000Z, 1535.44 2012-04-24T19:46:36.171000Z, 1535.43 2012-04-24T19:46:36.264000Z, 1535.42 2012-04-24T19:46:36.358000Z, 1535.41 2012-04-24T19:46:36.467000Z, 1535.41 2012-04-24T19:46:36.561000Z, 1535.40 2012-04-24T19:46:36.671000Z, 1535.40 2012-04-24T19:46:36.764000Z, 1535.40 2012-04-24T19:46:36.858000Z, 1535.40 2012-04-24T19:46:36.967000Z, 1535.40 2012-04-24T19:46:37.061000Z, 1535.41 2012-04-24T19:46:37.155000Z, 1535.42 2012-04-24T19:46:37.264000Z, 1535.42 2012-04-24T19:46:37.358000Z, 1535.44 2012-04-24T19:46:37.467000Z, 1535.45 2012-04-24T19:46:37.561000Z, 1535.46 2012-04-24T19:46:37.671000Z, 1535.47 2012-04-24T19:46:37.764000Z, 1535.48 2012-04-24T19:46:37.858000Z, 1535.49 2012-04-24T19:46:37.967000Z, 1535.50 2012-04-24T19:46:38.061000Z, 1535.51 2012-04-24T19:46:38.171000Z, 1535.52 2012-04-24T19:46:38.264000Z, 1535.53 2012-04-24T19:46:38.358000Z, 1535.53 2012-04-24T19:46:38.467000Z, 1535.54 2012-04-24T19:46:38.561000Z, 1535.55 2012-04-24T19:46:38.671000Z, 1535.55 2012-04-24T19:46:38.764000Z, 1535.56 2012-04-24T19:46:38.858000Z, 1535.56 2012-04-24T19:46:38.967000Z, 1535.56 2012-04-24T19:46:39.061000Z, 1535.57 2012-04-24T19:46:39.171000Z, 1535.57 2012-04-24T19:46:39.280000Z, 1535.57 2012-04-24T19:46:39.358000Z, 1535.57 2012-04-24T19:46:39.467000Z, 1535.56 2012-04-24T19:46:39.561000Z, 1535.55 2012-04-24T19:46:39.671000Z, 1535.54 2012-04-24T19:46:39.764000Z, 1535.52 2012-04-24T19:46:39.858000Z, 1535.50 2012-04-24T19:46:39.967000Z, 1535.48 2012-04-24T19:46:40.061000Z, 1535.47 2012-04-24T19:46:40.171000Z, 1535.45 2012-04-24T19:46:40.311000Z, 1535.45 2012-04-24T19:46:40.358000Z, 1535.44 2012-04-24T19:46:40.467000Z, 1535.43 2012-04-24T19:46:40.561000Z, 1535.43 2012-04-24T19:46:40.671000Z, 1535.42 2012-04-24T19:46:40.764000Z, 1535.43 2012-04-24T19:46:40.858000Z, 1535.43 2012-04-24T19:46:40.967000Z, 1535.43 2012-04-24T19:46:41.061000Z, 1535.44 2012-04-24T19:46:41.171000Z, 1535.45 2012-04-24T19:46:41.311000Z, 1535.46 2012-04-24T19:46:41.358000Z, 1535.47 2012-04-24T19:46:41.467000Z, 1535.49 2012-04-24T19:46:41.561000Z, 1535.50 2012-04-24T19:46:41.671000Z, 1535.51 2012-04-24T19:46:41.764000Z, 1535.52 2012-04-24T19:46:41.858000Z, 1535.53 2012-04-24T19:46:41.967000Z, 1535.54 2012-04-24T19:46:42.061000Z, 1535.55 2012-04-24T19:46:42.171000Z, 1535.55 2012-04-24T19:46:42.264000Z, 1535.56 2012-04-24T19:46:42.374000Z, 1535.56 2012-04-24T19:46:42.467000Z, 1535.57 2012-04-24T19:46:42.561000Z, 1535.57 2012-04-24T19:46:42.655000Z, 1535.57 2012-04-24T19:46:42.764000Z, 1535.58 2012-04-24T19:46:42.874000Z, 1535.58 2012-04-24T19:46:42.967000Z, 1535.58 2012-04-24T19:46:43.061000Z, 1535.58 2012-04-24T19:46:43.171000Z, 1535.58 2012-04-24T19:46:43.264000Z, 1535.58 2012-04-24T19:46:43.374000Z, 1535.58 2012-04-24T19:46:43.467000Z, 1535.58 2012-04-24T19:46:43.561000Z, 1535.58 2012-04-24T19:46:43.671000Z, 1535.58 2012-04-24T19:46:43.764000Z, 1535.57 2012-04-24T19:46:43.874000Z, 1535.56 2012-04-24T19:46:43.968000Z, 1535.55 2012-04-24T19:46:44.061000Z, 1535.53 2012-04-24T19:46:44.171000Z, 1535.51 2012-04-24T19:46:44.264000Z, 1535.48 2012-04-24T19:46:44.358000Z, 1535.46 2012-04-24T19:46:44.468000Z, 1535.44 2012-04-24T19:46:44.561000Z, 1535.42 2012-04-24T19:46:44.671000Z, 1535.41 2012-04-24T19:46:44.764000Z, 1535.39 2012-04-24T19:46:44.874000Z, 1535.38 2012-04-24T19:46:44.968000Z, 1535.37 2012-04-24T19:46:45.061000Z, 1535.36 2012-04-24T19:46:45.171000Z, 1535.35 2012-04-24T19:46:45.264000Z, 1535.35 2012-04-24T19:46:45.358000Z, 1535.34 2012-04-24T19:46:45.468000Z, 1535.34 2012-04-24T19:46:45.561000Z, 1535.35 2012-04-24T19:46:45.655000Z, 1535.35 2012-04-24T19:46:45.764000Z, 1535.36 2012-04-24T19:46:45.874000Z, 1535.37 2012-04-24T19:46:45.968000Z, 1535.39 2012-04-24T19:46:46.061000Z, 1535.40 2012-04-24T19:46:46.171000Z, 1535.41 2012-04-24T19:46:46.264000Z, 1535.42 2012-04-24T19:46:46.374000Z, 1535.44 2012-04-24T19:46:46.468000Z, 1535.45 2012-04-24T19:46:46.561000Z, 1535.47 2012-04-24T19:46:46.671000Z, 1535.48 2012-04-24T19:46:46.764000Z, 1535.49 2012-04-24T19:46:46.874000Z, 1535.50 2012-04-24T19:46:46.968000Z, 1535.51 2012-04-24T19:46:47.061000Z, 1535.52 2012-04-24T19:46:47.171000Z, 1535.52 2012-04-24T19:46:47.264000Z, 1535.53 2012-04-24T19:46:47.358000Z, 1535.53 2012-04-24T19:46:47.468000Z, 1535.53 2012-04-24T19:46:47.561000Z, 1535.54 2012-04-24T19:46:47.671000Z, 1535.54 2012-04-24T19:46:47.764000Z, 1535.54 2012-04-24T19:46:47.874000Z, 1535.54 2012-04-24T19:46:47.968000Z, 1535.54 2012-04-24T19:46:48.061000Z, 1535.54 2012-04-24T19:46:48.171000Z, 1535.54 2012-04-24T19:46:48.264000Z, 1535.55 2012-04-24T19:46:48.358000Z, 1535.55 2012-04-24T19:46:48.468000Z, 1535.55 2012-04-24T19:46:48.561000Z, 1535.55 2012-04-24T19:46:48.671000Z, 1535.55 2012-04-24T19:46:48.764000Z, 1535.55 2012-04-24T19:46:48.874000Z, 1535.55 2012-04-24T19:46:48.968000Z, 1535.54 2012-04-24T19:46:49.061000Z, 1535.53 2012-04-24T19:46:49.171000Z, 1535.52 2012-04-24T19:46:49.264000Z, 1535.50 2012-04-24T19:46:49.374000Z, 1535.48 2012-04-24T19:46:49.468000Z, 1535.46 2012-04-24T19:46:49.561000Z, 1535.44 2012-04-24T19:46:49.671000Z, 1535.42 2012-04-24T19:46:49.764000Z, 1535.41 2012-04-24T19:46:49.874000Z, 1535.39 2012-04-24T19:46:49.968000Z, 1535.38 2012-04-24T19:46:50.061000Z, 1535.37 2012-04-24T19:46:50.155000Z, 1535.36 2012-04-24T19:46:50.264000Z, 1535.35 2012-04-24T19:46:50.374000Z, 1535.35 2012-04-24T19:46:50.468000Z, 1535.34 2012-04-24T19:46:50.561000Z, 1535.33 2012-04-24T19:46:50.671000Z, 1535.33 2012-04-24T19:46:50.764000Z, 1535.33 2012-04-24T19:46:50.858000Z, 1535.33 2012-04-24T19:46:50.968000Z, 1535.33 2012-04-24T19:46:51.061000Z, 1535.33 2012-04-24T19:46:51.171000Z, 1535.33 2012-04-24T19:46:51.264000Z, 1535.34 2012-04-24T19:46:51.405000Z, 1535.35 2012-04-24T19:46:51.468000Z, 1535.36 2012-04-24T19:46:51.561000Z, 1535.37 2012-04-24T19:46:51.671000Z, 1535.39 2012-04-24T19:46:51.764000Z, 1535.40 2012-04-24T19:46:51.858000Z, 1535.42 2012-04-24T19:46:51.968000Z, 1535.43 2012-04-24T19:46:52.061000Z, 1535.44 2012-04-24T19:46:52.155000Z, 1535.45 2012-04-24T19:46:52.264000Z, 1535.46 2012-04-24T19:46:52.358000Z, 1535.47 2012-04-24T19:46:52.468000Z, 1535.48 2012-04-24T19:46:52.561000Z, 1535.48 2012-04-24T19:46:52.671000Z, 1535.49 2012-04-24T19:46:52.764000Z, 1535.50 2012-04-24T19:46:52.858000Z, 1535.50 2012-04-24T19:46:52.968000Z, 1535.51 2012-04-24T19:46:53.061000Z, 1535.51 2012-04-24T19:46:53.171000Z, 1535.52 2012-04-24T19:46:53.264000Z, 1535.52 2012-04-24T19:46:53.358000Z, 1535.53 2012-04-24T19:46:53.468000Z, 1535.53 2012-04-24T19:46:53.561000Z, 1535.53 2012-04-24T19:46:53.671000Z, 1535.54 2012-04-24T19:46:53.765000Z, 1535.54 2012-04-24T19:46:53.858000Z, 1535.54 2012-04-24T19:46:53.968000Z, 1535.54 2012-04-24T19:46:54.061000Z, 1535.54 2012-04-24T19:46:54.171000Z, 1535.53 2012-04-24T19:46:54.265000Z, 1535.52 2012-04-24T19:46:54.358000Z, 1535.51 2012-04-24T19:46:54.468000Z, 1535.49 2012-04-24T19:46:54.561000Z, 1535.47 2012-04-24T19:46:54.655000Z, 1535.45 2012-04-24T19:46:54.765000Z, 1535.43 2012-04-24T19:46:54.858000Z, 1535.42 2012-04-24T19:46:54.968000Z, 1535.41 2012-04-24T19:46:55.061000Z, 1535.39 2012-04-24T19:46:55.171000Z, 1535.38 2012-04-24T19:46:55.280000Z, 1535.37 2012-04-24T19:46:55.358000Z, 1535.36 2012-04-24T19:46:55.468000Z, 1535.36 2012-04-24T19:46:55.561000Z, 1535.35 2012-04-24T19:46:55.671000Z, 1535.34 2012-04-24T19:46:55.765000Z, 1535.34 2012-04-24T19:46:55.858000Z, 1535.33 2012-04-24T19:46:55.968000Z, 1535.33 2012-04-24T19:46:56.061000Z, 1535.33 2012-04-24T19:46:56.171000Z, 1535.33 2012-04-24T19:46:56.280000Z, 1535.33 2012-04-24T19:46:56.358000Z, 1535.33 2012-04-24T19:46:56.468000Z, 1535.33 2012-04-24T19:46:56.561000Z, 1535.34 2012-04-24T19:46:56.671000Z, 1535.34 2012-04-24T19:46:56.765000Z, 1535.35 2012-04-24T19:46:56.858000Z, 1535.36 2012-04-24T19:46:56.968000Z, 1535.38 2012-04-24T19:46:57.061000Z, 1535.39 2012-04-24T19:46:57.155000Z, 1535.40 2012-04-24T19:46:57.265000Z, 1535.41 2012-04-24T19:46:57.358000Z, 1535.42 2012-04-24T19:46:57.468000Z, 1535.44 2012-04-24T19:46:57.561000Z, 1535.45 2012-04-24T19:46:57.671000Z, 1535.46 2012-04-24T19:46:57.765000Z, 1535.47 2012-04-24T19:46:57.874000Z, 1535.47 2012-04-24T19:46:57.968000Z, 1535.48 2012-04-24T19:46:58.061000Z, 1535.48 2012-04-24T19:46:58.171000Z, 1535.48 2012-04-24T19:46:58.265000Z, 1535.49 2012-04-24T19:46:58.358000Z, 1535.49 2012-04-24T19:46:58.468000Z, 1535.49 2012-04-24T19:46:58.561000Z, 1535.50 2012-04-24T19:46:58.671000Z, 1535.50 2012-04-24T19:46:58.765000Z, 1535.50 2012-04-24T19:46:58.858000Z, 1535.50 2012-04-24T19:46:58.968000Z, 1535.50 2012-04-24T19:46:59.061000Z, 1535.51 2012-04-24T19:46:59.171000Z, 1535.51 2012-04-24T19:46:59.265000Z, 1535.51 2012-04-24T19:46:59.468000Z, 1535.52 2012-04-24T19:46:59.468000Z, 1535.52 2012-04-24T19:46:59.561000Z, 1535.52 2012-04-24T19:46:59.671000Z, 1535.51 2012-04-24T19:46:59.765000Z, 1535.51 2012-04-24T19:46:59.858000Z, 1535.50 2012-04-24T19:46:59.968000Z, 1535.48 2012-04-24T19:47:00.061000Z, 1535.47 2012-04-24T19:47:00.171000Z, 1535.45 2012-04-24T19:47:00.265000Z, 1535.43 2012-04-24T19:47:00.374000Z, 1535.42 2012-04-24T19:47:00.468000Z, 1535.40 2012-04-24T19:47:00.561000Z, 1535.39 2012-04-24T19:47:00.671000Z, 1535.38 2012-04-24T19:47:00.765000Z, 1535.37 2012-04-24T19:47:00.874000Z, 1535.37 2012-04-24T19:47:00.968000Z, 1535.36 2012-04-24T19:47:01.061000Z, 1535.35 2012-04-24T19:47:01.171000Z, 1535.35 2012-04-24T19:47:01.265000Z, 1535.34 2012-04-24T19:47:01.358000Z, 1535.34 2012-04-24T19:47:01.468000Z, 1535.34 2012-04-24T19:47:01.561000Z, 1535.34 2012-04-24T19:47:01.671000Z, 1535.35 2012-04-24T19:47:01.765000Z, 1535.36 2012-04-24T19:47:01.858000Z, 1535.37 2012-04-24T19:47:01.968000Z, 1535.38 2012-04-24T19:47:02.061000Z, 1535.39 2012-04-24T19:47:02.171000Z, 1535.40 2012-04-24T19:47:02.265000Z, 1535.41 2012-04-24T19:47:02.358000Z, 1535.43 2012-04-24T19:47:02.468000Z, 1535.44 2012-04-24T19:47:02.561000Z, 1535.44 2012-04-24T19:47:02.671000Z, 1535.45 2012-04-24T19:47:02.765000Z, 1535.46 2012-04-24T19:47:02.858000Z, 1535.47 2012-04-24T19:47:02.968000Z, 1535.47 2012-04-24T19:47:03.061000Z, 1535.47 2012-04-24T19:47:03.171000Z, 1535.48 2012-04-24T19:47:03.265000Z, 1535.48 2012-04-24T19:47:03.358000Z, 1535.49 2012-04-24T19:47:03.468000Z, 1535.49 2012-04-24T19:47:03.562000Z, 1535.50 2012-04-24T19:47:03.671000Z, 1535.50 2012-04-24T19:47:03.765000Z, 1535.50 2012-04-24T19:47:03.858000Z, 1535.51 2012-04-24T19:47:03.968000Z, 1535.51 2012-04-24T19:47:04.062000Z, 1535.52 2012-04-24T19:47:04.171000Z, 1535.52 2012-04-24T19:47:04.265000Z, 1535.52 2012-04-24T19:47:04.358000Z, 1535.53 2012-04-24T19:47:04.468000Z, 1535.52 2012-04-24T19:47:04.562000Z, 1535.52 2012-04-24T19:47:04.671000Z, 1535.51 2012-04-24T19:47:04.765000Z, 1535.50 2012-04-24T19:47:04.874000Z, 1535.49 2012-04-24T19:47:04.968000Z, 1535.47 2012-04-24T19:47:05.062000Z, 1535.45 2012-04-24T19:47:05.171000Z, 1535.44 2012-04-24T19:47:05.265000Z, 1535.42 2012-04-24T19:47:05.374000Z, 1535.41 2012-04-24T19:47:05.468000Z, 1535.40 2012-04-24T19:47:05.562000Z, 1535.39 2012-04-24T19:47:05.655000Z, 1535.38 2012-04-24T19:47:05.765000Z, 1535.38 2012-04-24T19:47:05.874000Z, 1535.37 2012-04-24T19:47:05.968000Z, 1535.36 2012-04-24T19:47:06.062000Z, 1535.36 2012-04-24T19:47:06.171000Z, 1535.36 2012-04-24T19:47:06.265000Z, 1535.35 2012-04-24T19:47:06.358000Z, 1535.35 2012-04-24T19:47:06.468000Z, 1535.35 2012-04-24T19:47:06.562000Z, 1535.35 2012-04-24T19:47:06.671000Z, 1535.35 2012-04-24T19:47:06.765000Z, 1535.35 2012-04-24T19:47:06.874000Z, 1535.35 2012-04-24T19:47:06.968000Z, 1535.35 2012-04-24T19:47:07.062000Z, 1535.35 2012-04-24T19:47:07.171000Z, 1535.36 2012-04-24T19:47:07.265000Z, 1535.38 2012-04-24T19:47:07.358000Z, 1535.40 2012-04-24T19:47:07.468000Z, 1535.41 2012-04-24T19:47:07.562000Z, 1535.43 2012-04-24T19:47:07.671000Z, 1535.44 2012-04-24T19:47:07.765000Z, 1535.46 2012-04-24T19:47:07.874000Z, 1535.47 2012-04-24T19:47:07.968000Z, 1535.48 2012-04-24T19:47:08.062000Z, 1535.49 2012-04-24T19:47:08.171000Z, 1535.50 2012-04-24T19:47:08.265000Z, 1535.51 2012-04-24T19:47:08.358000Z, 1535.51 2012-04-24T19:47:08.468000Z, 1535.52 2012-04-24T19:47:08.562000Z, 1535.53 2012-04-24T19:47:08.671000Z, 1535.53 2012-04-24T19:47:08.765000Z, 1535.54 2012-04-24T19:47:08.874000Z, 1535.54 2012-04-24T19:47:08.968000Z, 1535.55 2012-04-24T19:47:09.062000Z, 1535.55 2012-04-24T19:47:09.155000Z, 1535.55 2012-04-24T19:47:09.265000Z, 1535.56 2012-04-24T19:47:09.358000Z, 1535.56 2012-04-24T19:47:09.468000Z, 1535.56 2012-04-24T19:47:09.562000Z, 1535.56 2012-04-24T19:47:09.671000Z, 1535.56 2012-04-24T19:47:09.765000Z, 1535.56 2012-04-24T19:47:09.874000Z, 1535.56 2012-04-24T19:47:09.968000Z, 1535.55 2012-04-24T19:47:10.062000Z, 1535.54 2012-04-24T19:47:10.171000Z, 1535.54 2012-04-24T19:47:10.265000Z, 1535.54 2012-04-24T19:47:10.358000Z, 1535.52 2012-04-24T19:47:10.468000Z, 1535.50 2012-04-24T19:47:10.562000Z, 1535.48 2012-04-24T19:47:10.671000Z, 1535.46 2012-04-24T19:47:10.765000Z, 1535.44 2012-04-24T19:47:10.874000Z, 1535.43 2012-04-24T19:47:10.968000Z, 1535.41 2012-04-24T19:47:11.062000Z, 1535.40 2012-04-24T19:47:11.171000Z, 1535.39 2012-04-24T19:47:11.265000Z, 1535.38 2012-04-24T19:47:11.358000Z, 1535.37 2012-04-24T19:47:11.468000Z, 1535.36 2012-04-24T19:47:11.562000Z, 1535.35 2012-04-24T19:47:11.671000Z, 1535.35 2012-04-24T19:47:11.765000Z, 1535.34 2012-04-24T19:47:11.874000Z, 1535.34 2012-04-24T19:47:11.968000Z, 1535.35 2012-04-24T19:47:12.062000Z, 1535.35 2012-04-24T19:47:12.171000Z, 1535.37 2012-04-24T19:47:12.265000Z, 1535.39 2012-04-24T19:47:12.358000Z, 1535.40 2012-04-24T19:47:12.468000Z, 1535.42 2012-04-24T19:47:12.562000Z, 1535.43 2012-04-24T19:47:12.671000Z, 1535.43 2012-04-24T19:47:12.765000Z, 1535.44 2012-04-24T19:47:12.874000Z, 1535.45 2012-04-24T19:47:12.968000Z, 1535.46 2012-04-24T19:47:13.062000Z, 1535.47 2012-04-24T19:47:13.171000Z, 1535.48 2012-04-24T19:47:13.265000Z, 1535.49 2012-04-24T19:47:13.374000Z, 1535.50 2012-04-24T19:47:13.468000Z, 1535.51 2012-04-24T19:47:13.562000Z, 1535.52 2012-04-24T19:47:13.671000Z, 1535.52 2012-04-24T19:47:13.765000Z, 1535.53 2012-04-24T19:47:13.859000Z, 1535.54 2012-04-24T19:47:13.968000Z, 1535.54 2012-04-24T19:47:14.062000Z, 1535.55 2012-04-24T19:47:14.171000Z, 1535.55 2012-04-24T19:47:14.265000Z, 1535.56 2012-04-24T19:47:14.359000Z, 1535.56 2012-04-24T19:47:14.468000Z, 1535.56 2012-04-24T19:47:14.562000Z, 1535.56 2012-04-24T19:47:14.671000Z, 1535.56 2012-04-24T19:47:14.765000Z, 1535.56 2012-04-24T19:47:14.859000Z, 1535.55 2012-04-24T19:47:14.968000Z, 1535.54 2012-04-24T19:47:15.062000Z, 1535.52 2012-04-24T19:47:15.171000Z, 1535.50 2012-04-24T19:47:15.265000Z, 1535.48 2012-04-24T19:47:15.359000Z, 1535.46 2012-04-24T19:47:15.468000Z, 1535.44 2012-04-24T19:47:15.562000Z, 1535.42 2012-04-24T19:47:15.671000Z, 1535.40 2012-04-24T19:47:15.765000Z, 1535.39 2012-04-24T19:47:15.859000Z, 1535.38 2012-04-24T19:47:15.968000Z, 1535.36 2012-04-24T19:47:16.062000Z, 1535.36 2012-04-24T19:47:16.171000Z, 1535.35 2012-04-24T19:47:16.280000Z, 1535.34 2012-04-24T19:47:16.359000Z, 1535.34 2012-04-24T19:47:16.468000Z, 1535.33 2012-04-24T19:47:16.562000Z, 1535.33 2012-04-24T19:47:16.671000Z, 1535.32 2012-04-24T19:47:16.765000Z, 1535.32 2012-04-24T19:47:16.859000Z, 1535.32 2012-04-24T19:47:16.968000Z, 1535.33 2012-04-24T19:47:17.062000Z, 1535.33 2012-04-24T19:47:17.171000Z, 1535.33 2012-04-24T19:47:17.265000Z, 1535.34 2012-04-24T19:47:17.359000Z, 1535.36 2012-04-24T19:47:17.468000Z, 1535.38 2012-04-24T19:47:17.562000Z, 1535.40 2012-04-24T19:47:17.671000Z, 1535.42 2012-04-24T19:47:17.765000Z, 1535.44 2012-04-24T19:47:17.859000Z, 1535.45 2012-04-24T19:47:17.968000Z, 1535.46 2012-04-24T19:47:18.062000Z, 1535.46 2012-04-24T19:47:18.171000Z, 1535.47 2012-04-24T19:47:18.265000Z, 1535.48 2012-04-24T19:47:18.359000Z, 1535.49 2012-04-24T19:47:18.468000Z, 1535.49 2012-04-24T19:47:18.562000Z, 1535.49 2012-04-24T19:47:18.671000Z, 1535.50 2012-04-24T19:47:18.765000Z, 1535.50 2012-04-24T19:47:18.859000Z, 1535.50 2012-04-24T19:47:18.968000Z, 1535.50 2012-04-24T19:47:19.062000Z, 1535.50 2012-04-24T19:47:19.171000Z, 1535.50 2012-04-24T19:47:19.265000Z, 1535.50 2012-04-24T19:47:19.359000Z, 1535.50 2012-04-24T19:47:19.468000Z, 1535.51 2012-04-24T19:47:19.562000Z, 1535.51 2012-04-24T19:47:19.671000Z, 1535.51 2012-04-24T19:47:19.765000Z, 1535.51 2012-04-24T19:47:19.859000Z, 1535.51 2012-04-24T19:47:19.968000Z, 1535.51 2012-04-24T19:47:20.062000Z, 1535.50 2012-04-24T19:47:20.171000Z, 1535.50 2012-04-24T19:47:20.265000Z, 1535.49 2012-04-24T19:47:20.359000Z, 1535.48 2012-04-24T19:47:20.468000Z, 1535.46 2012-04-24T19:47:20.562000Z, 1535.45 2012-04-24T19:47:20.671000Z, 1535.43 2012-04-24T19:47:20.765000Z, 1535.41 2012-04-24T19:47:20.859000Z, 1535.40 2012-04-24T19:47:20.968000Z, 1535.39 2012-04-24T19:47:21.062000Z, 1535.38 2012-04-24T19:47:21.171000Z, 1535.37 2012-04-24T19:47:21.265000Z, 1535.36 2012-04-24T19:47:21.359000Z, 1535.35 2012-04-24T19:47:21.468000Z, 1535.34 2012-04-24T19:47:21.562000Z, 1535.34 2012-04-24T19:47:21.671000Z, 1535.33 2012-04-24T19:47:21.765000Z, 1535.33 2012-04-24T19:47:21.874000Z, 1535.33 2012-04-24T19:47:21.968000Z, 1535.32 2012-04-24T19:47:22.062000Z, 1535.32 2012-04-24T19:47:22.171000Z, 1535.32 2012-04-24T19:47:22.265000Z, 1535.33 2012-04-24T19:47:22.359000Z, 1535.33 2012-04-24T19:47:22.468000Z, 1535.33 2012-04-24T19:47:22.562000Z, 1535.34 2012-04-24T19:47:22.655000Z, 1535.34 2012-04-24T19:47:22.765000Z, 1535.35 2012-04-24T19:47:22.859000Z, 1535.36 2012-04-24T19:47:22.968000Z, 1535.37 2012-04-24T19:47:23.062000Z, 1535.37 2012-04-24T19:47:23.156000Z, 1535.38 2012-04-24T19:47:23.265000Z, 1535.39 2012-04-24T19:47:23.359000Z, 1535.40 2012-04-24T19:47:23.468000Z, 1535.41 2012-04-24T19:47:23.562000Z, 1535.42 2012-04-24T19:47:23.671000Z, 1535.43 2012-04-24T19:47:23.765000Z, 1535.44 2012-04-24T19:47:23.859000Z, 1535.45 2012-04-24T19:47:23.968000Z, 1535.46 2012-04-24T19:47:24.062000Z, 1535.47 2012-04-24T19:47:24.171000Z, 1535.47 2012-04-24T19:47:24.265000Z, 1535.48 2012-04-24T19:47:24.359000Z, 1535.48 2012-04-24T19:47:24.468000Z, 1535.49 2012-04-24T19:47:24.562000Z, 1535.49 2012-04-24T19:47:24.671000Z, 1535.50 2012-04-24T19:47:24.765000Z, 1535.50 2012-04-24T19:47:24.859000Z, 1535.50 2012-04-24T19:47:24.968000Z, 1535.51 2012-04-24T19:47:25.062000Z, 1535.51 2012-04-24T19:47:25.171000Z, 1535.51 2012-04-24T19:47:25.265000Z, 1535.52 2012-04-24T19:47:25.359000Z, 1535.52 2012-04-24T19:47:25.468000Z, 1535.52 2012-04-24T19:47:25.562000Z, 1535.52 2012-04-24T19:47:25.671000Z, 1535.52 2012-04-24T19:47:25.765000Z, 1535.51 2012-04-24T19:47:25.859000Z, 1535.50 2012-04-24T19:47:25.968000Z, 1535.49 2012-04-24T19:47:26.062000Z, 1535.48 2012-04-24T19:47:26.171000Z, 1535.47 2012-04-24T19:47:26.265000Z, 1535.46 2012-04-24T19:47:26.359000Z, 1535.45 2012-04-24T19:47:26.468000Z, 1535.43 2012-04-24T19:47:26.562000Z, 1535.42 2012-04-24T19:47:26.671000Z, 1535.41 2012-04-24T19:47:26.765000Z, 1535.40 2012-04-24T19:47:26.859000Z, 1535.39 2012-04-24T19:47:26.968000Z, 1535.38 2012-04-24T19:47:27.062000Z, 1535.37 2012-04-24T19:47:27.171000Z, 1535.36 2012-04-24T19:47:27.265000Z, 1535.35 2012-04-24T19:47:27.359000Z, 1535.34 2012-04-24T19:47:27.468000Z, 1535.34 2012-04-24T19:47:27.562000Z, 1535.33 2012-04-24T19:47:27.671000Z, 1535.33 2012-04-24T19:47:27.765000Z, 1535.33 2012-04-24T19:47:27.859000Z, 1535.33 2012-04-24T19:47:27.968000Z, 1535.32 2012-04-24T19:47:28.062000Z, 1535.32 2012-04-24T19:47:28.171000Z, 1535.32 2012-04-24T19:47:28.265000Z, 1535.32 2012-04-24T19:47:28.374000Z, 1535.32 2012-04-24T19:47:28.468000Z, 1535.32 2012-04-24T19:47:28.562000Z, 1535.32 2012-04-24T19:47:28.671000Z, 1535.32 2012-04-24T19:47:28.765000Z, 1535.33 2012-04-24T19:47:28.859000Z, 1535.33 2012-04-24T19:47:28.968000Z, 1535.34 2012-04-24T19:47:29.062000Z, 1535.34 2012-04-24T19:47:29.171000Z, 1535.35 2012-04-24T19:47:29.265000Z, 1535.36 2012-04-24T19:47:29.359000Z, 1535.38 2012-04-24T19:47:29.468000Z, 1535.39 2012-04-24T19:47:29.562000Z, 1535.41 2012-04-24T19:47:29.671000Z, 1535.42 2012-04-24T19:47:29.765000Z, 1535.43 2012-04-24T19:47:29.874000Z, 1535.44 2012-04-24T19:47:29.968000Z, 1535.45 2012-04-24T19:47:30.062000Z, 1535.46 2012-04-24T19:47:30.171000Z, 1535.46 2012-04-24T19:47:30.265000Z, 1535.47 2012-04-24T19:47:30.359000Z, 1535.48 2012-04-24T19:47:30.468000Z, 1535.48 2012-04-24T19:47:30.562000Z, 1535.49 2012-04-24T19:47:30.671000Z, 1535.49 2012-04-24T19:47:30.765000Z, 1535.50 2012-04-24T19:47:30.874000Z, 1535.50 2012-04-24T19:47:30.952000Z, 1535.50 2012-04-24T19:47:31.062000Z, 1535.51 2012-04-24T19:47:31.171000Z, 1535.51 2012-04-24T19:47:31.265000Z, 1535.52 2012-04-24T19:47:31.374000Z, 1535.52 2012-04-24T19:47:31.468000Z, 1535.52 2012-04-24T19:47:31.562000Z, 1535.52 2012-04-24T19:47:31.671000Z, 1535.52 2012-04-24T19:47:31.765000Z, 1535.52 2012-04-24T19:47:31.859000Z, 1535.51 2012-04-24T19:47:31.968000Z, 1535.50 2012-04-24T19:47:32.062000Z, 1535.49 2012-04-24T19:47:32.171000Z, 1535.47 2012-04-24T19:47:32.265000Z, 1535.45 2012-04-24T19:47:32.374000Z, 1535.43 2012-04-24T19:47:32.452000Z, 1535.42 2012-04-24T19:47:32.562000Z, 1535.41 2012-04-24T19:47:32.671000Z, 1535.39 2012-04-24T19:47:32.765000Z, 1535.38 2012-04-24T19:47:32.859000Z, 1535.37 2012-04-24T19:47:32.968000Z, 1535.37 2012-04-24T19:47:33.062000Z, 1535.36 2012-04-24T19:47:33.171000Z, 1535.35 2012-04-24T19:47:33.265000Z, 1535.35 2012-04-24T19:47:33.374000Z, 1535.34 2012-04-24T19:47:33.468000Z, 1535.34 2012-04-24T19:47:33.562000Z, 1535.34 2012-04-24T19:47:33.671000Z, 1535.34 2012-04-24T19:47:33.765000Z, 1535.34 2012-04-24T19:47:33.859000Z, 1535.35 2012-04-24T19:47:33.968000Z, 1535.36 2012-04-24T19:47:34.062000Z, 1535.38 2012-04-24T19:47:34.171000Z, 1535.39 2012-04-24T19:47:34.265000Z, 1535.41 2012-04-24T19:47:34.359000Z, 1535.42 2012-04-24T19:47:34.468000Z, 1535.44 2012-04-24T19:47:34.562000Z, 1535.45 2012-04-24T19:47:34.671000Z, 1535.46 2012-04-24T19:47:34.765000Z, 1535.47 2012-04-24T19:47:34.874000Z, 1535.48 2012-04-24T19:47:34.968000Z, 1535.49 2012-04-24T19:47:35.062000Z, 1535.50 2012-04-24T19:47:35.156000Z, 1535.51 2012-04-24T19:47:35.265000Z, 1535.52 2012-04-24T19:47:35.374000Z, 1535.52 2012-04-24T19:47:35.468000Z, 1535.53 2012-04-24T19:47:35.562000Z, 1535.53 2012-04-24T19:47:35.671000Z, 1535.54 2012-04-24T19:47:35.765000Z, 1535.54 2012-04-24T19:47:35.874000Z, 1535.55 2012-04-24T19:47:35.968000Z, 1535.55 2012-04-24T19:47:36.062000Z, 1535.55 2012-04-24T19:47:36.171000Z, 1535.56 2012-04-24T19:47:36.265000Z, 1535.56 2012-04-24T19:47:36.359000Z, 1535.56 2012-04-24T19:47:36.453000Z, 1535.56 2012-04-24T19:47:36.562000Z, 1535.56 2012-04-24T19:47:36.671000Z, 1535.56 2012-04-24T19:47:36.765000Z, 1535.55 2012-04-24T19:47:36.859000Z, 1535.53 2012-04-24T19:47:36.968000Z, 1535.51 2012-04-24T19:47:37.062000Z, 1535.48 2012-04-24T19:47:37.171000Z, 1535.46 2012-04-24T19:47:37.265000Z, 1535.45 2012-04-24T19:47:37.359000Z, 1535.43 2012-04-24T19:47:37.468000Z, 1535.42 2012-04-24T19:47:37.562000Z, 1535.40 2012-04-24T19:47:37.671000Z, 1535.39 2012-04-24T19:47:37.765000Z, 1535.38 2012-04-24T19:47:37.859000Z, 1535.38 2012-04-24T19:47:37.968000Z, 1535.37 2012-04-24T19:47:38.062000Z, 1535.36 2012-04-24T19:47:38.171000Z, 1535.36 2012-04-24T19:47:38.265000Z, 1535.35 2012-04-24T19:47:38.359000Z, 1535.35 2012-04-24T19:47:38.468000Z, 1535.34 2012-04-24T19:47:38.562000Z, 1535.34 2012-04-24T19:47:38.671000Z, 1535.34 2012-04-24T19:47:38.765000Z, 1535.34 2012-04-24T19:47:38.859000Z, 1535.34 2012-04-24T19:47:38.968000Z, 1535.34 2012-04-24T19:47:39.062000Z, 1535.35 2012-04-24T19:47:39.171000Z, 1535.36 2012-04-24T19:47:39.265000Z, 1535.36 2012-04-24T19:47:39.359000Z, 1535.38 2012-04-24T19:47:39.468000Z, 1535.39 2012-04-24T19:47:39.562000Z, 1535.40 2012-04-24T19:47:39.671000Z, 1535.42 2012-04-24T19:47:39.765000Z, 1535.43 2012-04-24T19:47:39.859000Z, 1535.44 2012-04-24T19:47:39.968000Z, 1535.45 2012-04-24T19:47:40.062000Z, 1535.46 2012-04-24T19:47:40.171000Z, 1535.47 2012-04-24T19:47:40.265000Z, 1535.48 2012-04-24T19:47:40.359000Z, 1535.49 2012-04-24T19:47:40.468000Z, 1535.49 2012-04-24T19:47:40.562000Z, 1535.50 2012-04-24T19:47:40.671000Z, 1535.50 2012-04-24T19:47:40.765000Z, 1535.51 2012-04-24T19:47:40.859000Z, 1535.51 2012-04-24T19:47:40.968000Z, 1535.51 2012-04-24T19:47:41.062000Z, 1535.51 2012-04-24T19:47:41.171000Z, 1535.52 2012-04-24T19:47:41.265000Z, 1535.52 2012-04-24T19:47:41.359000Z, 1535.52 2012-04-24T19:47:41.468000Z, 1535.53 2012-04-24T19:47:41.562000Z, 1535.53 2012-04-24T19:47:41.671000Z, 1535.53 2012-04-24T19:47:41.765000Z, 1535.53 2012-04-24T19:47:41.859000Z, 1535.54 2012-04-24T19:47:41.968000Z, 1535.54 2012-04-24T19:47:42.062000Z, 1535.54 2012-04-24T19:47:42.171000Z, 1535.54 2012-04-24T19:47:42.265000Z, 1535.53 2012-04-24T19:47:42.359000Z, 1535.52 2012-04-24T19:47:42.468000Z, 1535.51 2012-04-24T19:47:42.562000Z, 1535.49 2012-04-24T19:47:42.671000Z, 1535.47 2012-04-24T19:47:42.765000Z, 1535.45 2012-04-24T19:47:42.859000Z, 1535.44 2012-04-24T19:47:42.968000Z, 1535.42 2012-04-24T19:47:43.062000Z, 1535.41 2012-04-24T19:47:43.156000Z, 1535.40 2012-04-24T19:47:43.265000Z, 1535.39 2012-04-24T19:47:43.359000Z, 1535.38 2012-04-24T19:47:43.468000Z, 1535.37 2012-04-24T19:47:43.562000Z, 1535.36 2012-04-24T19:47:43.671000Z, 1535.36 2012-04-24T19:47:43.765000Z, 1535.35 2012-04-24T19:47:43.859000Z, 1535.35 2012-04-24T19:47:43.968000Z, 1535.34 2012-04-24T19:47:44.062000Z, 1535.34 2012-04-24T19:47:44.171000Z, 1535.34 2012-04-24T19:47:44.265000Z, 1535.34 2012-04-24T19:47:44.359000Z, 1535.33 2012-04-24T19:47:44.468000Z, 1535.33 2012-04-24T19:47:44.562000Z, 1535.34 2012-04-24T19:47:44.671000Z, 1535.34 2012-04-24T19:47:44.765000Z, 1535.34 2012-04-24T19:47:44.859000Z, 1535.34 2012-04-24T19:47:44.968000Z, 1535.35 2012-04-24T19:47:45.062000Z, 1535.35 2012-04-24T19:47:45.171000Z, 1535.36 2012-04-24T19:47:45.265000Z, 1535.37 2012-04-24T19:47:45.359000Z, 1535.38 2012-04-24T19:47:45.468000Z, 1535.40 2012-04-24T19:47:45.562000Z, 1535.41 2012-04-24T19:47:45.671000Z, 1535.42 2012-04-24T19:47:45.765000Z, 1535.43 2012-04-24T19:47:45.859000Z, 1535.44 2012-04-24T19:47:45.953000Z, 1535.45 2012-04-24T19:47:46.062000Z, 1535.46 2012-04-24T19:47:46.171000Z, 1535.47 2012-04-24T19:47:46.265000Z, 1535.48 2012-04-24T19:47:46.359000Z, 1535.49 2012-04-24T19:47:46.468000Z, 1535.49 2012-04-24T19:47:46.562000Z, 1535.50 2012-04-24T19:47:46.671000Z, 1535.50 2012-04-24T19:47:46.765000Z, 1535.51 2012-04-24T19:47:46.859000Z, 1535.51 2012-04-24T19:47:46.968000Z, 1535.51 2012-04-24T19:47:47.062000Z, 1535.52 2012-04-24T19:47:47.171000Z, 1535.52 2012-04-24T19:47:47.265000Z, 1535.52 2012-04-24T19:47:47.359000Z, 1535.52 2012-04-24T19:47:47.468000Z, 1535.53 2012-04-24T19:47:47.562000Z, 1535.53 2012-04-24T19:47:47.671000Z, 1535.53 2012-04-24T19:47:47.765000Z, 1535.53 2012-04-24T19:47:47.859000Z, 1535.53 2012-04-24T19:47:47.968000Z, 1535.53 2012-04-24T19:47:48.062000Z, 1535.53 2012-04-24T19:47:48.171000Z, 1535.53 2012-04-24T19:47:48.265000Z, 1535.53 2012-04-24T19:47:48.359000Z, 1535.53 2012-04-24T19:47:48.468000Z, 1535.53 2012-04-24T19:47:48.562000Z, 1535.53 2012-04-24T19:47:48.671000Z, 1535.53 2012-04-24T19:47:48.765000Z, 1535.53 2012-04-24T19:47:48.859000Z, 1535.53 2012-04-24T19:47:48.968000Z, 1535.53 2012-04-24T19:47:49.062000Z, 1535.53 2012-04-24T19:47:49.171000Z, 1535.53 2012-04-24T19:47:49.265000Z, 1535.53 2012-04-24T19:47:49.359000Z, 1535.53 2012-04-24T19:47:49.453000Z, 1535.53 2012-04-24T19:47:49.562000Z, 1535.54 2012-04-24T19:47:49.671000Z, 1535.54 2012-04-24T19:47:49.765000Z, 1535.53 2012-04-24T19:47:49.859000Z, 1535.53 2012-04-24T19:47:49.968000Z, 1535.52 2012-04-24T19:47:50.062000Z, 1535.51 2012-04-24T19:47:50.171000Z, 1535.50 2012-04-24T19:47:50.265000Z, 1535.49 2012-04-24T19:47:50.359000Z, 1535.47 2012-04-24T19:47:50.468000Z, 1535.45 2012-04-24T19:47:50.562000Z, 1535.43 2012-04-24T19:47:50.671000Z, 1535.42 2012-04-24T19:47:50.765000Z, 1535.40 2012-04-24T19:47:50.859000Z, 1535.39 2012-04-24T19:47:50.968000Z, 1535.38 2012-04-24T19:47:51.062000Z, 1535.37 2012-04-24T19:47:51.171000Z, 1535.36 2012-04-24T19:47:51.265000Z, 1535.36 2012-04-24T19:47:51.359000Z, 1535.35 2012-04-24T19:47:51.468000Z, 1535.34 2012-04-24T19:47:51.562000Z, 1535.34 2012-04-24T19:47:51.671000Z, 1535.34 2012-04-24T19:47:51.765000Z, 1535.34 2012-04-24T19:47:51.859000Z, 1535.34 2012-04-24T19:47:51.968000Z, 1535.34 2012-04-24T19:47:52.062000Z, 1535.35 2012-04-24T19:47:52.172000Z, 1535.36 2012-04-24T19:47:52.265000Z, 1535.38 2012-04-24T19:47:52.359000Z, 1535.39 2012-04-24T19:47:52.468000Z, 1535.40 2012-04-24T19:47:52.562000Z, 1535.41 2012-04-24T19:47:52.672000Z, 1535.41 2012-04-24T19:47:52.765000Z, 1535.42 2012-04-24T19:47:52.859000Z, 1535.43 2012-04-24T19:47:52.968000Z, 1535.43 2012-04-24T19:47:53.062000Z, 1535.44 2012-04-24T19:47:53.172000Z, 1535.45 2012-04-24T19:47:53.375000Z, 1535.45 2012-04-24T19:47:53.375000Z, 1535.46 2012-04-24T19:47:53.468000Z, 1535.47 2012-04-24T19:47:53.562000Z, 1535.48 2012-04-24T19:47:53.672000Z, 1535.49 2012-04-24T19:47:53.765000Z, 1535.49 2012-04-24T19:47:53.859000Z, 1535.50 2012-04-24T19:47:53.968000Z, 1535.51 2012-04-24T19:47:54.062000Z, 1535.51 2012-04-24T19:47:54.172000Z, 1535.52 2012-04-24T19:47:54.265000Z, 1535.52 2012-04-24T19:47:54.359000Z, 1535.52 2012-04-24T19:47:54.468000Z, 1535.53 2012-04-24T19:47:54.562000Z, 1535.53 2012-04-24T19:47:54.672000Z, 1535.53 2012-04-24T19:47:54.765000Z, 1535.53 2012-04-24T19:47:54.859000Z, 1535.54 2012-04-24T19:47:54.968000Z, 1535.54 2012-04-24T19:47:55.062000Z, 1535.54 2012-04-24T19:47:55.172000Z, 1535.54 2012-04-24T19:47:55.265000Z, 1535.53 2012-04-24T19:47:55.359000Z, 1535.52 2012-04-24T19:47:55.468000Z, 1535.51 2012-04-24T19:47:55.562000Z, 1535.49 2012-04-24T19:47:55.672000Z, 1535.47 2012-04-24T19:47:55.765000Z, 1535.45 2012-04-24T19:47:55.859000Z, 1535.43 2012-04-24T19:47:55.968000Z, 1535.42 2012-04-24T19:47:56.062000Z, 1535.41 2012-04-24T19:47:56.156000Z, 1535.39 2012-04-24T19:47:56.265000Z, 1535.38 2012-04-24T19:47:56.359000Z, 1535.37 2012-04-24T19:47:56.468000Z, 1535.36 2012-04-24T19:47:56.562000Z, 1535.35 2012-04-24T19:47:56.672000Z, 1535.34 2012-04-24T19:47:56.765000Z, 1535.34 2012-04-24T19:47:56.859000Z, 1535.33 2012-04-24T19:47:56.968000Z, 1535.33 2012-04-24T19:47:57.062000Z, 1535.33 2012-04-24T19:47:57.172000Z, 1535.32 2012-04-24T19:47:57.265000Z, 1535.32 2012-04-24T19:47:57.359000Z, 1535.32 2012-04-24T19:47:57.468000Z, 1535.32 2012-04-24T19:47:57.562000Z, 1535.32 2012-04-24T19:47:57.672000Z, 1535.33 2012-04-24T19:47:57.765000Z, 1535.34 2012-04-24T19:47:57.875000Z, 1535.35 2012-04-24T19:47:57.968000Z, 1535.36 2012-04-24T19:47:58.062000Z, 1535.37 2012-04-24T19:47:58.172000Z, 1535.38 2012-04-24T19:47:58.265000Z, 1535.40 2012-04-24T19:47:58.375000Z, 1535.41 2012-04-24T19:47:58.468000Z, 1535.42 2012-04-24T19:47:58.562000Z, 1535.43 2012-04-24T19:47:58.672000Z, 1535.44 2012-04-24T19:47:58.765000Z, 1535.44 2012-04-24T19:47:58.859000Z, 1535.45 2012-04-24T19:47:58.968000Z, 1535.46 2012-04-24T19:47:59.062000Z, 1535.46 2012-04-24T19:47:59.172000Z, 1535.47 2012-04-24T19:47:59.265000Z, 1535.47 2012-04-24T19:47:59.359000Z, 1535.48 2012-04-24T19:47:59.468000Z, 1535.49 2012-04-24T19:47:59.562000Z, 1535.50 2012-04-24T19:47:59.672000Z, 1535.50 2012-04-24T19:47:59.765000Z, 1535.51 2012-04-24T19:47:59.859000Z, 1535.51 2012-04-24T19:47:59.968000Z, 1535.52 2012-04-24T19:48:00.062000Z, 1535.52 2012-04-24T19:48:00.172000Z, 1535.53 2012-04-24T19:48:00.265000Z, 1535.53 2012-04-24T19:48:00.359000Z, 1535.53 2012-04-24T19:48:00.468000Z, 1535.52 2012-04-24T19:48:00.562000Z, 1535.52 2012-04-24T19:48:00.672000Z, 1535.51 2012-04-24T19:48:00.765000Z, 1535.50 2012-04-24T19:48:00.859000Z, 1535.49 2012-04-24T19:48:00.968000Z, 1535.47 2012-04-24T19:48:01.062000Z, 1535.45 2012-04-24T19:48:01.172000Z, 1535.44 2012-04-24T19:48:01.265000Z, 1535.43 2012-04-24T19:48:01.359000Z, 1535.41 2012-04-24T19:48:01.468000Z, 1535.40 2012-04-24T19:48:01.562000Z, 1535.39 2012-04-24T19:48:01.672000Z, 1535.39 2012-04-24T19:48:01.765000Z, 1535.38 2012-04-24T19:48:01.859000Z, 1535.37 2012-04-24T19:48:01.969000Z, 1535.37 2012-04-24T19:48:02.062000Z, 1535.36 2012-04-24T19:48:02.172000Z, 1535.36 2012-04-24T19:48:02.265000Z, 1535.36 2012-04-24T19:48:02.359000Z, 1535.36 2012-04-24T19:48:02.469000Z, 1535.37 2012-04-24T19:48:02.562000Z, 1535.38 2012-04-24T19:48:02.672000Z, 1535.39 2012-04-24T19:48:02.765000Z, 1535.40 2012-04-24T19:48:02.859000Z, 1535.42 2012-04-24T19:48:02.969000Z, 1535.43 2012-04-24T19:48:03.062000Z, 1535.44 2012-04-24T19:48:03.172000Z, 1535.46 2012-04-24T19:48:03.265000Z, 1535.47 2012-04-24T19:48:03.359000Z, 1535.48 2012-04-24T19:48:03.469000Z, 1535.48 2012-04-24T19:48:03.562000Z, 1535.49 2012-04-24T19:48:03.656000Z, 1535.50 2012-04-24T19:48:03.765000Z, 1535.50 2012-04-24T19:48:03.859000Z, 1535.51 2012-04-24T19:48:03.969000Z, 1535.51 2012-04-24T19:48:04.062000Z, 1535.51 2012-04-24T19:48:04.172000Z, 1535.51 2012-04-24T19:48:04.265000Z, 1535.51 2012-04-24T19:48:04.359000Z, 1535.51 2012-04-24T19:48:04.469000Z, 1535.51 2012-04-24T19:48:04.562000Z, 1535.50 2012-04-24T19:48:04.672000Z, 1535.50 2012-04-24T19:48:04.765000Z, 1535.50 2012-04-24T19:48:04.859000Z, 1535.50 2012-04-24T19:48:04.969000Z, 1535.50 2012-04-24T19:48:05.062000Z, 1535.49 2012-04-24T19:48:05.172000Z, 1535.49 2012-04-24T19:48:05.265000Z, 1535.49 2012-04-24T19:48:05.359000Z, 1535.49 2012-04-24T19:48:05.469000Z, 1535.49 2012-04-24T19:48:05.562000Z, 1535.49 2012-04-24T19:48:05.672000Z, 1535.49 2012-04-24T19:48:05.765000Z, 1535.49 2012-04-24T19:48:05.859000Z, 1535.49 2012-04-24T19:48:05.969000Z, 1535.49 2012-04-24T19:48:06.062000Z, 1535.49 2012-04-24T19:48:06.172000Z, 1535.49 2012-04-24T19:48:06.265000Z, 1535.49 2012-04-24T19:48:06.359000Z, 1535.49 2012-04-24T19:48:06.469000Z, 1535.49 2012-04-24T19:48:06.562000Z, 1535.49 2012-04-24T19:48:06.672000Z, 1535.49 2012-04-24T19:48:06.765000Z, 1535.49 2012-04-24T19:48:06.859000Z, 1535.48 2012-04-24T19:48:06.969000Z, 1535.47 2012-04-24T19:48:07.062000Z, 1535.46 2012-04-24T19:48:07.172000Z, 1535.44 2012-04-24T19:48:07.265000Z, 1535.42 2012-04-24T19:48:07.359000Z, 1535.41 2012-04-24T19:48:07.469000Z, 1535.40 2012-04-24T19:48:07.562000Z, 1535.39 2012-04-24T19:48:07.672000Z, 1535.37 2012-04-24T19:48:07.765000Z, 1535.37 2012-04-24T19:48:07.859000Z, 1535.36 2012-04-24T19:48:07.969000Z, 1535.35 2012-04-24T19:48:08.062000Z, 1535.35 2012-04-24T19:48:08.172000Z, 1535.35 2012-04-24T19:48:08.406000Z, 1535.34 2012-04-24T19:48:08.406000Z, 1535.34 2012-04-24T19:48:08.469000Z, 1535.34 2012-04-24T19:48:08.562000Z, 1535.35 2012-04-24T19:48:08.672000Z, 1535.35 2012-04-24T19:48:08.765000Z, 1535.36 2012-04-24T19:48:08.859000Z, 1535.36 2012-04-24T19:48:08.969000Z, 1535.37 2012-04-24T19:48:09.062000Z, 1535.38 2012-04-24T19:48:09.172000Z, 1535.38 2012-04-24T19:48:09.265000Z, 1535.38 2012-04-24T19:48:09.359000Z, 1535.39 2012-04-24T19:48:09.469000Z, 1535.39 2012-04-24T19:48:09.562000Z, 1535.39 2012-04-24T19:48:09.672000Z, 1535.39 2012-04-24T19:48:09.765000Z, 1535.39 2012-04-24T19:48:09.859000Z, 1535.40 2012-04-24T19:48:09.969000Z, 1535.40 2012-04-24T19:48:10.062000Z, 1535.41 2012-04-24T19:48:10.172000Z, 1535.41 2012-04-24T19:48:10.265000Z, 1535.42 2012-04-24T19:48:10.359000Z, 1535.42 2012-04-24T19:48:10.469000Z, 1535.43 2012-04-24T19:48:10.562000Z, 1535.43 2012-04-24T19:48:10.672000Z, 1535.43 2012-04-24T19:48:10.765000Z, 1535.43 2012-04-24T19:48:10.859000Z, 1535.44 2012-04-24T19:48:10.984000Z, 1535.44 2012-04-24T19:48:11.062000Z, 1535.44 2012-04-24T19:48:11.172000Z, 1535.43 2012-04-24T19:48:11.265000Z, 1535.42 2012-04-24T19:48:11.375000Z, 1535.42 2012-04-24T19:48:11.469000Z, 1535.40 2012-04-24T19:48:11.562000Z, 1535.39 2012-04-24T19:48:11.656000Z, 1535.38 2012-04-24T19:48:11.766000Z, 1535.37 2012-04-24T19:48:11.859000Z, 1535.36 2012-04-24T19:48:11.969000Z, 1535.36 2012-04-24T19:48:12.062000Z, 1535.35 2012-04-24T19:48:12.172000Z, 1535.34 2012-04-24T19:48:12.266000Z, 1535.34 2012-04-24T19:48:12.359000Z, 1535.33 2012-04-24T19:48:12.469000Z, 1535.33 2012-04-24T19:48:12.562000Z, 1535.32 2012-04-24T19:48:12.672000Z, 1535.32 2012-04-24T19:48:12.766000Z, 1535.32 2012-04-24T19:48:12.859000Z, 1535.32 2012-04-24T19:48:12.969000Z, 1535.32 2012-04-24T19:48:13.062000Z, 1535.32 2012-04-24T19:48:13.172000Z, 1535.33 2012-04-24T19:48:13.281000Z, 1535.34 2012-04-24T19:48:13.359000Z, 1535.35 2012-04-24T19:48:13.469000Z, 1535.36 2012-04-24T19:48:13.562000Z, 1535.37 2012-04-24T19:48:13.672000Z, 1535.38 2012-04-24T19:48:13.766000Z, 1535.39 2012-04-24T19:48:13.859000Z, 1535.40 2012-04-24T19:48:13.969000Z, 1535.41 2012-04-24T19:48:14.062000Z, 1535.42 2012-04-24T19:48:14.172000Z, 1535.42 2012-04-24T19:48:14.266000Z, 1535.43 2012-04-24T19:48:14.359000Z, 1535.43 2012-04-24T19:48:14.469000Z, 1535.44 2012-04-24T19:48:14.562000Z, 1535.44 2012-04-24T19:48:14.672000Z, 1535.45 2012-04-24T19:48:14.766000Z, 1535.45 2012-04-24T19:48:14.859000Z, 1535.46 2012-04-24T19:48:14.969000Z, 1535.46 2012-04-24T19:48:15.062000Z, 1535.46 2012-04-24T19:48:15.172000Z, 1535.46 2012-04-24T19:48:15.266000Z, 1535.47 2012-04-24T19:48:15.375000Z, 1535.47 2012-04-24T19:48:15.469000Z, 1535.47 2012-04-24T19:48:15.562000Z, 1535.47 2012-04-24T19:48:15.672000Z, 1535.47 2012-04-24T19:48:15.766000Z, 1535.47 2012-04-24T19:48:15.859000Z, 1535.47 2012-04-24T19:48:15.969000Z, 1535.47 2012-04-24T19:48:16.062000Z, 1535.47 2012-04-24T19:48:16.172000Z, 1535.47 2012-04-24T19:48:16.281000Z, 1535.46 2012-04-24T19:48:16.359000Z, 1535.45 2012-04-24T19:48:16.469000Z, 1535.44 2012-04-24T19:48:16.562000Z, 1535.43 2012-04-24T19:48:16.672000Z, 1535.42 2012-04-24T19:48:16.750000Z, 1535.40 2012-04-24T19:48:16.859000Z, 1535.39 2012-04-24T19:48:16.969000Z, 1535.38 2012-04-24T19:48:17.062000Z, 1535.37 2012-04-24T19:48:17.172000Z, 1535.36 2012-04-24T19:48:17.266000Z, 1535.35 2012-04-24T19:48:17.359000Z, 1535.34 2012-04-24T19:48:17.453000Z, 1535.34 2012-04-24T19:48:17.562000Z, 1535.33 2012-04-24T19:48:17.672000Z, 1535.33 2012-04-24T19:48:17.766000Z, 1535.33 2012-04-24T19:48:17.859000Z, 1535.33 2012-04-24T19:48:17.969000Z, 1535.33 2012-04-24T19:48:18.062000Z, 1535.33 2012-04-24T19:48:18.172000Z, 1535.34 2012-04-24T19:48:18.266000Z, 1535.35 2012-04-24T19:48:18.359000Z, 1535.36 2012-04-24T19:48:18.469000Z, 1535.37 2012-04-24T19:48:18.562000Z, 1535.38 2012-04-24T19:48:18.672000Z, 1535.39 2012-04-24T19:48:18.766000Z, 1535.40 2012-04-24T19:48:18.859000Z, 1535.41 2012-04-24T19:48:18.969000Z, 1535.42 2012-04-24T19:48:19.062000Z, 1535.43 2012-04-24T19:48:19.172000Z, 1535.44 2012-04-24T19:48:19.266000Z, 1535.44 2012-04-24T19:48:19.359000Z, 1535.45 2012-04-24T19:48:19.469000Z, 1535.45 2012-04-24T19:48:19.562000Z, 1535.46 2012-04-24T19:48:19.672000Z, 1535.47 2012-04-24T19:48:19.766000Z, 1535.47 2012-04-24T19:48:19.859000Z, 1535.47 2012-04-24T19:48:19.969000Z, 1535.48 2012-04-24T19:48:20.062000Z, 1535.48 2012-04-24T19:48:20.172000Z, 1535.48 2012-04-24T19:48:20.266000Z, 1535.49 2012-04-24T19:48:20.359000Z, 1535.49 2012-04-24T19:48:20.469000Z, 1535.49 2012-04-24T19:48:20.562000Z, 1535.49 2012-04-24T19:48:20.672000Z, 1535.49 2012-04-24T19:48:20.766000Z, 1535.48 2012-04-24T19:48:20.875000Z, 1535.48 2012-04-24T19:48:20.969000Z, 1535.47 2012-04-24T19:48:21.062000Z, 1535.46 2012-04-24T19:48:21.172000Z, 1535.45 2012-04-24T19:48:21.266000Z, 1535.43 2012-04-24T19:48:21.359000Z, 1535.42 2012-04-24T19:48:21.469000Z, 1535.41 2012-04-24T19:48:21.563000Z, 1535.40 2012-04-24T19:48:21.656000Z, 1535.39 2012-04-24T19:48:21.766000Z, 1535.38 2012-04-24T19:48:21.859000Z, 1535.37 2012-04-24T19:48:21.969000Z, 1535.36 2012-04-24T19:48:22.063000Z, 1535.36 2012-04-24T19:48:22.172000Z, 1535.35 2012-04-24T19:48:22.266000Z, 1535.35 2012-04-24T19:48:22.359000Z, 1535.36 2012-04-24T19:48:22.469000Z, 1535.37 2012-04-24T19:48:22.563000Z, 1535.37 2012-04-24T19:48:22.672000Z, 1535.38 2012-04-24T19:48:22.766000Z, 1535.39 2012-04-24T19:48:22.859000Z, 1535.40 2012-04-24T19:48:22.969000Z, 1535.41 2012-04-24T19:48:23.063000Z, 1535.42 2012-04-24T19:48:23.172000Z, 1535.42 2012-04-24T19:48:23.266000Z, 1535.43 2012-04-24T19:48:23.359000Z, 1535.44 2012-04-24T19:48:23.469000Z, 1535.44 2012-04-24T19:48:23.563000Z, 1535.45 2012-04-24T19:48:23.672000Z, 1535.45 2012-04-24T19:48:23.766000Z, 1535.46 2012-04-24T19:48:23.859000Z, 1535.46 2012-04-24T19:48:23.969000Z, 1535.47 2012-04-24T19:48:24.063000Z, 1535.48 2012-04-24T19:48:24.156000Z, 1535.48 2012-04-24T19:48:24.266000Z, 1535.49 2012-04-24T19:48:24.359000Z, 1535.49 2012-04-24T19:48:24.469000Z, 1535.50 2012-04-24T19:48:24.563000Z, 1535.50 2012-04-24T19:48:24.672000Z, 1535.50 2012-04-24T19:48:24.766000Z, 1535.51 2012-04-24T19:48:24.859000Z, 1535.51 2012-04-24T19:48:24.969000Z, 1535.51 2012-04-24T19:48:25.063000Z, 1535.51 2012-04-24T19:48:25.172000Z, 1535.52 2012-04-24T19:48:25.266000Z, 1535.52 2012-04-24T19:48:25.359000Z, 1535.52 2012-04-24T19:48:25.469000Z, 1535.52 2012-04-24T19:48:25.563000Z, 1535.52 2012-04-24T19:48:25.656000Z, 1535.52 2012-04-24T19:48:25.766000Z, 1535.52 2012-04-24T19:48:25.859000Z, 1535.53 2012-04-24T19:48:25.969000Z, 1535.53 2012-04-24T19:48:26.063000Z, 1535.53 2012-04-24T19:48:26.172000Z, 1535.53 2012-04-24T19:48:26.266000Z, 1535.53 2012-04-24T19:48:26.359000Z, 1535.53 2012-04-24T19:48:26.469000Z, 1535.53 2012-04-24T19:48:26.563000Z, 1535.53 2012-04-24T19:48:26.656000Z, 1535.52 2012-04-24T19:48:26.766000Z, 1535.52 2012-04-24T19:48:26.859000Z, 1535.50 2012-04-24T19:48:26.969000Z, 1535.49 2012-04-24T19:48:27.063000Z, 1535.48 2012-04-24T19:48:27.172000Z, 1535.47 2012-04-24T19:48:27.266000Z, 1535.45 2012-04-24T19:48:27.359000Z, 1535.44 2012-04-24T19:48:27.469000Z, 1535.42 2012-04-24T19:48:27.563000Z, 1535.41 2012-04-24T19:48:27.672000Z, 1535.40 2012-04-24T19:48:27.766000Z, 1535.39 2012-04-24T19:48:27.859000Z, 1535.38 2012-04-24T19:48:27.969000Z, 1535.37 2012-04-24T19:48:28.063000Z, 1535.37 2012-04-24T19:48:28.172000Z, 1535.36 2012-04-24T19:48:28.266000Z, 1535.35 2012-04-24T19:48:28.359000Z, 1535.35 2012-04-24T19:48:28.469000Z, 1535.34 2012-04-24T19:48:28.563000Z, 1535.34 2012-04-24T19:48:28.672000Z, 1535.34 2012-04-24T19:48:28.766000Z, 1535.34 2012-04-24T19:48:28.859000Z, 1535.34 2012-04-24T19:48:28.969000Z, 1535.34 2012-04-24T19:48:29.063000Z, 1535.34 2012-04-24T19:48:29.172000Z, 1535.35 2012-04-24T19:48:29.266000Z, 1535.36 2012-04-24T19:48:29.359000Z, 1535.38 2012-04-24T19:48:29.469000Z, 1535.39 2012-04-24T19:48:29.563000Z, 1535.41 2012-04-24T19:48:29.656000Z, 1535.43 2012-04-24T19:48:29.766000Z, 1535.44 2012-04-24T19:48:29.859000Z, 1535.45 2012-04-24T19:48:29.969000Z, 1535.46 2012-04-24T19:48:30.063000Z, 1535.47 2012-04-24T19:48:30.172000Z, 1535.48 2012-04-24T19:48:30.266000Z, 1535.49 2012-04-24T19:48:30.359000Z, 1535.50 2012-04-24T19:48:30.469000Z, 1535.50 2012-04-24T19:48:30.563000Z, 1535.51 2012-04-24T19:48:30.672000Z, 1535.51 2012-04-24T19:48:30.766000Z, 1535.52 2012-04-24T19:48:30.859000Z, 1535.52 2012-04-24T19:48:30.969000Z, 1535.52 2012-04-24T19:48:31.063000Z, 1535.53 2012-04-24T19:48:31.172000Z, 1535.53 2012-04-24T19:48:31.266000Z, 1535.53 2012-04-24T19:48:31.360000Z, 1535.53 2012-04-24T19:48:31.469000Z, 1535.54 2012-04-24T19:48:31.563000Z, 1535.54 2012-04-24T19:48:31.672000Z, 1535.54 2012-04-24T19:48:31.766000Z, 1535.54 2012-04-24T19:48:31.860000Z, 1535.54 2012-04-24T19:48:31.969000Z, 1535.54 2012-04-24T19:48:32.063000Z, 1535.53 2012-04-24T19:48:32.172000Z, 1535.53 2012-04-24T19:48:32.266000Z, 1535.52 2012-04-24T19:48:32.360000Z, 1535.51 2012-04-24T19:48:32.469000Z, 1535.49 2012-04-24T19:48:32.563000Z, 1535.48 2012-04-24T19:48:32.672000Z, 1535.46 2012-04-24T19:48:32.766000Z, 1535.45 2012-04-24T19:48:32.860000Z, 1535.43 2012-04-24T19:48:32.969000Z, 1535.42 2012-04-24T19:48:33.063000Z, 1535.41 2012-04-24T19:48:33.172000Z, 1535.39 2012-04-24T19:48:33.266000Z, 1535.39 2012-04-24T19:48:33.360000Z, 1535.38 2012-04-24T19:48:33.469000Z, 1535.37 2012-04-24T19:48:33.563000Z, 1535.36 2012-04-24T19:48:33.672000Z, 1535.36 2012-04-24T19:48:33.766000Z, 1535.35 2012-04-24T19:48:33.860000Z, 1535.35 2012-04-24T19:48:33.969000Z, 1535.34 2012-04-24T19:48:34.063000Z, 1535.34 2012-04-24T19:48:34.172000Z, 1535.34 2012-04-24T19:48:34.281000Z, 1535.33 2012-04-24T19:48:34.360000Z, 1535.33 2012-04-24T19:48:34.469000Z, 1535.33 2012-04-24T19:48:34.563000Z, 1535.33 2012-04-24T19:48:34.672000Z, 1535.33 2012-04-24T19:48:34.766000Z, 1535.34 2012-04-24T19:48:34.860000Z, 1535.34 2012-04-24T19:48:34.969000Z, 1535.35 2012-04-24T19:48:35.063000Z, 1535.36 2012-04-24T19:48:35.172000Z, 1535.37 2012-04-24T19:48:35.266000Z, 1535.39 2012-04-24T19:48:35.360000Z, 1535.40 2012-04-24T19:48:35.469000Z, 1535.42 2012-04-24T19:48:35.563000Z, 1535.43 2012-04-24T19:48:35.672000Z, 1535.45 2012-04-24T19:48:35.766000Z, 1535.46 2012-04-24T19:48:35.860000Z, 1535.47 2012-04-24T19:48:35.969000Z, 1535.48 2012-04-24T19:48:36.063000Z, 1535.49 2012-04-24T19:48:36.172000Z, 1535.49 2012-04-24T19:48:36.266000Z, 1535.50 2012-04-24T19:48:36.360000Z, 1535.51 2012-04-24T19:48:36.469000Z, 1535.52 2012-04-24T19:48:36.563000Z, 1535.52 2012-04-24T19:48:36.672000Z, 1535.53 2012-04-24T19:48:36.766000Z, 1535.53 2012-04-24T19:48:36.860000Z, 1535.54 2012-04-24T19:48:36.969000Z, 1535.54 2012-04-24T19:48:37.063000Z, 1535.54 2012-04-24T19:48:37.172000Z, 1535.55 2012-04-24T19:48:37.266000Z, 1535.55 2012-04-24T19:48:37.360000Z, 1535.55 2012-04-24T19:48:37.469000Z, 1535.55 2012-04-24T19:48:37.563000Z, 1535.55 2012-04-24T19:48:37.672000Z, 1535.55 2012-04-24T19:48:37.766000Z, 1535.55 2012-04-24T19:48:37.875000Z, 1535.56 2012-04-24T19:48:37.969000Z, 1535.56 2012-04-24T19:48:38.063000Z, 1535.56 2012-04-24T19:48:38.172000Z, 1535.56 2012-04-24T19:48:38.266000Z, 1535.56 2012-04-24T19:48:38.360000Z, 1535.56 2012-04-24T19:48:38.469000Z, 1535.56 2012-04-24T19:48:38.563000Z, 1535.56 2012-04-24T19:48:38.672000Z, 1535.55 2012-04-24T19:48:38.766000Z, 1535.55 2012-04-24T19:48:38.860000Z, 1535.54 2012-04-24T19:48:38.969000Z, 1535.52 2012-04-24T19:48:39.063000Z, 1535.51 2012-04-24T19:48:39.172000Z, 1535.49 2012-04-24T19:48:39.281000Z, 1535.48 2012-04-24T19:48:39.375000Z, 1535.46 2012-04-24T19:48:39.469000Z, 1535.45 2012-04-24T19:48:39.563000Z, 1535.44 2012-04-24T19:48:39.672000Z, 1535.43 2012-04-24T19:48:39.766000Z, 1535.43 2012-04-24T19:48:39.875000Z, 1535.43 2012-04-24T19:48:39.969000Z, 1535.42 2012-04-24T19:48:40.063000Z, 1535.43 2012-04-24T19:48:40.172000Z, 1535.43 2012-04-24T19:48:40.266000Z, 1535.43 2012-04-24T19:48:40.360000Z, 1535.44 2012-04-24T19:48:40.469000Z, 1535.44 2012-04-24T19:48:40.563000Z, 1535.45 2012-04-24T19:48:40.672000Z, 1535.46 2012-04-24T19:48:40.766000Z, 1535.46 2012-04-24T19:48:40.875000Z, 1535.47 2012-04-24T19:48:40.969000Z, 1535.47 2012-04-24T19:48:41.063000Z, 1535.48 2012-04-24T19:48:41.172000Z, 1535.48 2012-04-24T19:48:41.266000Z, 1535.48 2012-04-24T19:48:41.360000Z, 1535.49 2012-04-24T19:48:41.469000Z, 1535.49 2012-04-24T19:48:41.563000Z, 1535.49 2012-04-24T19:48:41.672000Z, 1535.50 2012-04-24T19:48:41.766000Z, 1535.50 2012-04-24T19:48:41.860000Z, 1535.50 2012-04-24T19:48:41.969000Z, 1535.50 2012-04-24T19:48:42.063000Z, 1535.51 2012-04-24T19:48:42.172000Z, 1535.51 2012-04-24T19:48:42.266000Z, 1535.51 2012-04-24T19:48:42.360000Z, 1535.51 2012-04-24T19:48:42.469000Z, 1535.51 2012-04-24T19:48:42.563000Z, 1535.50 2012-04-24T19:48:42.672000Z, 1535.49 2012-04-24T19:48:42.766000Z, 1535.49 2012-04-24T19:48:42.860000Z, 1535.48 2012-04-24T19:48:42.969000Z, 1535.47 2012-04-24T19:48:43.063000Z, 1535.46 2012-04-24T19:48:43.172000Z, 1535.46 2012-04-24T19:48:43.266000Z, 1535.45 2012-04-24T19:48:43.360000Z, 1535.44 2012-04-24T19:48:43.469000Z, 1535.44 2012-04-24T19:48:43.563000Z, 1535.44 2012-04-24T19:48:43.657000Z, 1535.45 2012-04-24T19:48:43.766000Z, 1535.45 2012-04-24T19:48:43.860000Z, 1535.46 2012-04-24T19:48:43.969000Z, 1535.47 2012-04-24T19:48:44.063000Z, 1535.47 2012-04-24T19:48:44.157000Z, 1535.48 2012-04-24T19:48:44.266000Z, 1535.49 2012-04-24T19:48:44.360000Z, 1535.49 2012-04-24T19:48:44.469000Z, 1535.50 2012-04-24T19:48:44.563000Z, 1535.51 2012-04-24T19:48:44.657000Z, 1535.51 2012-04-24T19:48:44.766000Z, 1535.51 2012-04-24T19:48:44.860000Z, 1535.52 2012-04-24T19:48:44.969000Z, 1535.52 2012-04-24T19:48:45.063000Z, 1535.53 2012-04-24T19:48:45.172000Z, 1535.53 2012-04-24T19:48:45.266000Z, 1535.53 2012-04-24T19:48:45.360000Z, 1535.53 2012-04-24T19:48:45.469000Z, 1535.54 2012-04-24T19:48:45.563000Z, 1535.54 2012-04-24T19:48:45.672000Z, 1535.54 2012-04-24T19:48:45.766000Z, 1535.54 2012-04-24T19:48:45.860000Z, 1535.54 2012-04-24T19:48:45.969000Z, 1535.53 2012-04-24T19:48:46.063000Z, 1535.53 2012-04-24T19:48:46.172000Z, 1535.52 2012-04-24T19:48:46.266000Z, 1535.51 2012-04-24T19:48:46.360000Z, 1535.50 2012-04-24T19:48:46.453000Z, 1535.49 2012-04-24T19:48:46.563000Z, 1535.47 2012-04-24T19:48:46.672000Z, 1535.46 2012-04-24T19:48:46.766000Z, 1535.44 2012-04-24T19:48:46.860000Z, 1535.43 2012-04-24T19:48:46.969000Z, 1535.42 2012-04-24T19:48:47.063000Z, 1535.41 2012-04-24T19:48:47.172000Z, 1535.41 2012-04-24T19:48:47.266000Z, 1535.40 2012-04-24T19:48:47.360000Z, 1535.40 2012-04-24T19:48:47.469000Z, 1535.39 2012-04-24T19:48:47.563000Z, 1535.39 2012-04-24T19:48:47.672000Z, 1535.39 2012-04-24T19:48:47.766000Z, 1535.39 2012-04-24T19:48:47.860000Z, 1535.40 2012-04-24T19:48:47.969000Z, 1535.40 2012-04-24T19:48:48.063000Z, 1535.41 2012-04-24T19:48:48.172000Z, 1535.41 2012-04-24T19:48:48.266000Z, 1535.42 2012-04-24T19:48:48.407000Z, 1535.42 2012-04-24T19:48:48.469000Z, 1535.42 2012-04-24T19:48:48.563000Z, 1535.43 2012-04-24T19:48:48.672000Z, 1535.43 2012-04-24T19:48:48.766000Z, 1535.43 2012-04-24T19:48:48.860000Z, 1535.44 2012-04-24T19:48:48.969000Z, 1535.44 2012-04-24T19:48:49.063000Z, 1535.44 2012-04-24T19:48:49.157000Z, 1535.45 2012-04-24T19:48:49.266000Z, 1535.46 2012-04-24T19:48:49.360000Z, 1535.46 2012-04-24T19:48:49.469000Z, 1535.47 2012-04-24T19:48:49.563000Z, 1535.47 2012-04-24T19:48:49.657000Z, 1535.48 2012-04-24T19:48:49.766000Z, 1535.48 2012-04-24T19:48:49.860000Z, 1535.48 2012-04-24T19:48:49.969000Z, 1535.48 2012-04-24T19:48:50.063000Z, 1535.47 2012-04-24T19:48:50.157000Z, 1535.47 2012-04-24T19:48:50.266000Z, 1535.45 2012-04-24T19:48:50.360000Z, 1535.44 2012-04-24T19:48:50.469000Z, 1535.43 2012-04-24T19:48:50.563000Z, 1535.42 2012-04-24T19:48:50.672000Z, 1535.41 2012-04-24T19:48:50.766000Z, 1535.40 2012-04-24T19:48:50.860000Z, 1535.39 2012-04-24T19:48:50.969000Z, 1535.38 2012-04-24T19:48:51.063000Z, 1535.37 2012-04-24T19:48:51.172000Z, 1535.37 2012-04-24T19:48:51.266000Z, 1535.36 2012-04-24T19:48:51.360000Z, 1535.36 2012-04-24T19:48:51.469000Z, 1535.36 2012-04-24T19:48:51.563000Z, 1535.35 2012-04-24T19:48:51.657000Z, 1535.35 2012-04-24T19:48:51.766000Z, 1535.35 2012-04-24T19:48:51.860000Z, 1535.36 2012-04-24T19:48:51.969000Z, 1535.36 2012-04-24T19:48:52.063000Z, 1535.37 2012-04-24T19:48:52.172000Z, 1535.37 2012-04-24T19:48:52.266000Z, 1535.38 2012-04-24T19:48:52.360000Z, 1535.39 2012-04-24T19:48:52.469000Z, 1535.39 2012-04-24T19:48:52.563000Z, 1535.40 2012-04-24T19:48:52.672000Z, 1535.40 2012-04-24T19:48:52.766000Z, 1535.40 2012-04-24T19:48:52.860000Z, 1535.41 2012-04-24T19:48:52.969000Z, 1535.41 2012-04-24T19:48:53.063000Z, 1535.42 2012-04-24T19:48:53.157000Z, 1535.43 2012-04-24T19:48:53.266000Z, 1535.43 2012-04-24T19:48:53.360000Z, 1535.44 2012-04-24T19:48:53.469000Z, 1535.45 2012-04-24T19:48:53.563000Z, 1535.45 2012-04-24T19:48:53.672000Z, 1535.46 2012-04-24T19:48:53.766000Z, 1535.47 2012-04-24T19:48:53.860000Z, 1535.47 2012-04-24T19:48:53.969000Z, 1535.48 2012-04-24T19:48:54.063000Z, 1535.48 2012-04-24T19:48:54.172000Z, 1535.48 2012-04-24T19:48:54.266000Z, 1535.49 2012-04-24T19:48:54.360000Z, 1535.49 2012-04-24T19:48:54.469000Z, 1535.49 2012-04-24T19:48:54.563000Z, 1535.49 2012-04-24T19:48:54.672000Z, 1535.49 2012-04-24T19:48:54.766000Z, 1535.48 2012-04-24T19:48:54.860000Z, 1535.48 2012-04-24T19:48:54.969000Z, 1535.46 2012-04-24T19:48:55.063000Z, 1535.44 2012-04-24T19:48:55.172000Z, 1535.43 2012-04-24T19:48:55.266000Z, 1535.41 2012-04-24T19:48:55.360000Z, 1535.40 2012-04-24T19:48:55.469000Z, 1535.39 2012-04-24T19:48:55.563000Z, 1535.38 2012-04-24T19:48:55.657000Z, 1535.37 2012-04-24T19:48:55.766000Z, 1535.37 2012-04-24T19:48:55.860000Z, 1535.36 2012-04-24T19:48:55.954000Z, 1535.35 2012-04-24T19:48:56.063000Z, 1535.35 2012-04-24T19:48:56.172000Z, 1535.35 2012-04-24T19:48:56.266000Z, 1535.35 2012-04-24T19:48:56.360000Z, 1535.34 2012-04-24T19:48:56.469000Z, 1535.34 2012-04-24T19:48:56.563000Z, 1535.34 2012-04-24T19:48:56.672000Z, 1535.34 2012-04-24T19:48:56.766000Z, 1535.35 2012-04-24T19:48:56.860000Z, 1535.36 2012-04-24T19:48:56.969000Z, 1535.37 2012-04-24T19:48:57.063000Z, 1535.39 2012-04-24T19:48:57.157000Z, 1535.40 2012-04-24T19:48:57.266000Z, 1535.41 2012-04-24T19:48:57.360000Z, 1535.42 2012-04-24T19:48:57.469000Z, 1535.43 2012-04-24T19:48:57.563000Z, 1535.44 2012-04-24T19:48:57.672000Z, 1535.44 2012-04-24T19:48:57.766000Z, 1535.45 2012-04-24T19:48:57.860000Z, 1535.46 2012-04-24T19:48:57.969000Z, 1535.47 2012-04-24T19:48:58.063000Z, 1535.47 2012-04-24T19:48:58.157000Z, 1535.48 2012-04-24T19:48:58.266000Z, 1535.49 2012-04-24T19:48:58.360000Z, 1535.49 2012-04-24T19:48:58.469000Z, 1535.50 2012-04-24T19:48:58.563000Z, 1535.50 2012-04-24T19:48:58.672000Z, 1535.50 2012-04-24T19:48:58.766000Z, 1535.51 2012-04-24T19:48:58.860000Z, 1535.51 2012-04-24T19:48:58.969000Z, 1535.51 2012-04-24T19:48:59.063000Z, 1535.52 2012-04-24T19:48:59.172000Z, 1535.52 2012-04-24T19:48:59.266000Z, 1535.52 2012-04-24T19:48:59.375000Z, 1535.52 2012-04-24T19:48:59.469000Z, 1535.52 2012-04-24T19:48:59.563000Z, 1535.52 2012-04-24T19:48:59.672000Z, 1535.52 2012-04-24T19:48:59.766000Z, 1535.52 2012-04-24T19:48:59.860000Z, 1535.52 2012-04-24T19:48:59.969000Z, 1535.52 2012-04-24T19:49:00.063000Z, 1535.51 2012-04-24T19:49:00.172000Z, 1535.51 2012-04-24T19:49:00.266000Z, 1535.50 2012-04-24T19:49:00.360000Z, 1535.49 2012-04-24T19:49:00.469000Z, 1535.47 2012-04-24T19:49:00.563000Z, 1535.45 2012-04-24T19:49:00.672000Z, 1535.43 2012-04-24T19:49:00.766000Z, 1535.42 2012-04-24T19:49:00.860000Z, 1535.40 2012-04-24T19:49:00.969000Z, 1535.39 2012-04-24T19:49:01.063000Z, 1535.38 2012-04-24T19:49:01.172000Z, 1535.37 2012-04-24T19:49:01.266000Z, 1535.36 2012-04-24T19:49:01.360000Z, 1535.35 2012-04-24T19:49:01.454000Z, 1535.35 2012-04-24T19:49:01.563000Z, 1535.34 2012-04-24T19:49:01.672000Z, 1535.34 2012-04-24T19:49:01.766000Z, 1535.33 2012-04-24T19:49:01.860000Z, 1535.33 2012-04-24T19:49:01.969000Z, 1535.33 2012-04-24T19:49:02.063000Z, 1535.33 2012-04-24T19:49:02.172000Z, 1535.33 2012-04-24T19:49:02.266000Z, 1535.33 2012-04-24T19:49:02.360000Z, 1535.33 2012-04-24T19:49:02.469000Z, 1535.33 2012-04-24T19:49:02.563000Z, 1535.34 2012-04-24T19:49:02.672000Z, 1535.34 2012-04-24T19:49:02.766000Z, 1535.35 2012-04-24T19:49:02.860000Z, 1535.36 2012-04-24T19:49:02.969000Z, 1535.37 2012-04-24T19:49:03.063000Z, 1535.38 2012-04-24T19:49:03.172000Z, 1535.38 2012-04-24T19:49:03.266000Z, 1535.39 2012-04-24T19:49:03.360000Z, 1535.40 2012-04-24T19:49:03.469000Z, 1535.41 2012-04-24T19:49:03.563000Z, 1535.42 2012-04-24T19:49:03.672000Z, 1535.43 2012-04-24T19:49:03.766000Z, 1535.44 2012-04-24T19:49:03.860000Z, 1535.44 2012-04-24T19:49:03.954000Z, 1535.45 2012-04-24T19:49:04.063000Z, 1535.45 2012-04-24T19:49:04.172000Z, 1535.46 2012-04-24T19:49:04.266000Z, 1535.46 2012-04-24T19:49:04.360000Z, 1535.47 2012-04-24T19:49:04.469000Z, 1535.47 2012-04-24T19:49:04.563000Z, 1535.47 2012-04-24T19:49:04.672000Z, 1535.48 2012-04-24T19:49:04.766000Z, 1535.48 2012-04-24T19:49:04.860000Z, 1535.48 2012-04-24T19:49:04.969000Z, 1535.48 2012-04-24T19:49:05.063000Z, 1535.48 2012-04-24T19:49:05.172000Z, 1535.48 2012-04-24T19:49:05.266000Z, 1535.47 2012-04-24T19:49:05.360000Z, 1535.47 2012-04-24T19:49:05.469000Z, 1535.46 2012-04-24T19:49:05.563000Z, 1535.45 2012-04-24T19:49:05.672000Z, 1535.44 2012-04-24T19:49:05.766000Z, 1535.42 2012-04-24T19:49:05.860000Z, 1535.41 2012-04-24T19:49:05.969000Z, 1535.40 2012-04-24T19:49:06.063000Z, 1535.39 2012-04-24T19:49:06.172000Z, 1535.38 2012-04-24T19:49:06.266000Z, 1535.37 2012-04-24T19:49:06.360000Z, 1535.36 2012-04-24T19:49:06.469000Z, 1535.35 2012-04-24T19:49:06.563000Z, 1535.35 2012-04-24T19:49:06.657000Z, 1535.34 2012-04-24T19:49:06.766000Z, 1535.34 2012-04-24T19:49:06.860000Z, 1535.33 2012-04-24T19:49:06.969000Z, 1535.33 2012-04-24T19:49:07.063000Z, 1535.32 2012-04-24T19:49:07.157000Z, 1535.32 2012-04-24T19:49:07.266000Z, 1535.32 2012-04-24T19:49:07.360000Z, 1535.32 2012-04-24T19:49:07.469000Z, 1535.32 2012-04-24T19:49:07.563000Z, 1535.33 2012-04-24T19:49:07.672000Z, 1535.33 2012-04-24T19:49:07.766000Z, 1535.33 2012-04-24T19:49:07.860000Z, 1535.34 2012-04-24T19:49:07.969000Z, 1535.35 2012-04-24T19:49:08.063000Z, 1535.35 2012-04-24T19:49:08.157000Z, 1535.36 2012-04-24T19:49:08.266000Z, 1535.37 2012-04-24T19:49:08.360000Z, 1535.38 2012-04-24T19:49:08.469000Z, 1535.38 2012-04-24T19:49:08.563000Z, 1535.39 2012-04-24T19:49:08.672000Z, 1535.39 2012-04-24T19:49:08.766000Z, 1535.40 2012-04-24T19:49:08.876000Z, 1535.41 2012-04-24T19:49:08.969000Z, 1535.41 2012-04-24T19:49:09.063000Z, 1535.41 2012-04-24T19:49:09.157000Z, 1535.42 2012-04-24T19:49:09.266000Z, 1535.42 2012-04-24T19:49:09.360000Z, 1535.43 2012-04-24T19:49:09.469000Z, 1535.43 2012-04-24T19:49:09.563000Z, 1535.43 2012-04-24T19:49:09.672000Z, 1535.43 2012-04-24T19:49:09.766000Z, 1535.43 2012-04-24T19:49:09.860000Z, 1535.42 2012-04-24T19:49:09.969000Z, 1535.42 2012-04-24T19:49:10.063000Z, 1535.41 2012-04-24T19:49:10.172000Z, 1535.41 2012-04-24T19:49:10.266000Z, 1535.40 2012-04-24T19:49:10.360000Z, 1535.39 2012-04-24T19:49:10.469000Z, 1535.38 2012-04-24T19:49:10.563000Z, 1535.37 2012-04-24T19:49:10.673000Z, 1535.37 2012-04-24T19:49:10.766000Z, 1535.36 2012-04-24T19:49:10.860000Z, 1535.36 2012-04-24T19:49:10.969000Z, 1535.36 2012-04-24T19:49:11.063000Z, 1535.35 2012-04-24T19:49:11.157000Z, 1535.35 2012-04-24T19:49:11.266000Z, 1535.35 2012-04-24T19:49:11.360000Z, 1535.36 2012-04-24T19:49:11.469000Z, 1535.36 2012-04-24T19:49:11.563000Z, 1535.37 2012-04-24T19:49:11.673000Z, 1535.38 2012-04-24T19:49:11.766000Z, 1535.39 2012-04-24T19:49:11.860000Z, 1535.40 2012-04-24T19:49:11.969000Z, 1535.41 2012-04-24T19:49:12.063000Z, 1535.42 2012-04-24T19:49:12.173000Z, 1535.42 2012-04-24T19:49:12.266000Z, 1535.43 2012-04-24T19:49:12.360000Z, 1535.43 2012-04-24T19:49:12.469000Z, 1535.44 2012-04-24T19:49:12.563000Z, 1535.44 2012-04-24T19:49:12.657000Z, 1535.44 2012-04-24T19:49:12.766000Z, 1535.45 2012-04-24T19:49:12.860000Z, 1535.45 2012-04-24T19:49:12.969000Z, 1535.46 2012-04-24T19:49:13.063000Z, 1535.46 2012-04-24T19:49:13.157000Z, 1535.46 2012-04-24T19:49:13.266000Z, 1535.46 2012-04-24T19:49:13.360000Z, 1535.47 2012-04-24T19:49:13.469000Z, 1535.47 2012-04-24T19:49:13.563000Z, 1535.47 2012-04-24T19:49:13.673000Z, 1535.47 2012-04-24T19:49:13.766000Z, 1535.47 2012-04-24T19:49:13.860000Z, 1535.46 2012-04-24T19:49:13.969000Z, 1535.46 2012-04-24T19:49:14.063000Z, 1535.45 2012-04-24T19:49:14.173000Z, 1535.45 2012-04-24T19:49:14.266000Z, 1535.44 2012-04-24T19:49:14.360000Z, 1535.42 2012-04-24T19:49:14.469000Z, 1535.41 2012-04-24T19:49:14.563000Z, 1535.40 2012-04-24T19:49:14.657000Z, 1535.39 2012-04-24T19:49:14.766000Z, 1535.38 2012-04-24T19:49:14.860000Z, 1535.37 2012-04-24T19:49:14.969000Z, 1535.36 2012-04-24T19:49:15.063000Z, 1535.35 2012-04-24T19:49:15.173000Z, 1535.35 2012-04-24T19:49:15.266000Z, 1535.34 2012-04-24T19:49:15.360000Z, 1535.34 2012-04-24T19:49:15.469000Z, 1535.33 2012-04-24T19:49:15.563000Z, 1535.33 2012-04-24T19:49:15.673000Z, 1535.33 2012-04-24T19:49:15.766000Z, 1535.33 2012-04-24T19:49:15.860000Z, 1535.32 2012-04-24T19:49:15.969000Z, 1535.32 2012-04-24T19:49:16.063000Z, 1535.33 2012-04-24T19:49:16.173000Z, 1535.33 2012-04-24T19:49:16.266000Z, 1535.34 2012-04-24T19:49:16.360000Z, 1535.34 2012-04-24T19:49:16.469000Z, 1535.36 2012-04-24T19:49:16.563000Z, 1535.36 2012-04-24T19:49:16.673000Z, 1535.37 2012-04-24T19:49:16.766000Z, 1535.38 2012-04-24T19:49:16.860000Z, 1535.39 2012-04-24T19:49:16.969000Z, 1535.39 2012-04-24T19:49:17.063000Z, 1535.41 2012-04-24T19:49:17.157000Z, 1535.42 2012-04-24T19:49:17.266000Z, 1535.43 2012-04-24T19:49:17.360000Z, 1535.44 2012-04-24T19:49:17.469000Z, 1535.45 2012-04-24T19:49:17.563000Z, 1535.46 2012-04-24T19:49:17.673000Z, 1535.46 2012-04-24T19:49:17.766000Z, 1535.47 2012-04-24T19:49:17.860000Z, 1535.48 2012-04-24T19:49:17.969000Z, 1535.48 2012-04-24T19:49:18.063000Z, 1535.49 2012-04-24T19:49:18.173000Z, 1535.49 2012-04-24T19:49:18.266000Z, 1535.50 2012-04-24T19:49:18.376000Z, 1535.50 2012-04-24T19:49:18.469000Z, 1535.51 2012-04-24T19:49:18.563000Z, 1535.51 2012-04-24T19:49:18.657000Z, 1535.52 2012-04-24T19:49:18.766000Z, 1535.52 2012-04-24T19:49:18.860000Z, 1535.52 2012-04-24T19:49:18.969000Z, 1535.52 2012-04-24T19:49:19.063000Z, 1535.52 2012-04-24T19:49:19.173000Z, 1535.51 2012-04-24T19:49:19.266000Z, 1535.51 2012-04-24T19:49:19.360000Z, 1535.50 2012-04-24T19:49:19.469000Z, 1535.48 2012-04-24T19:49:19.563000Z, 1535.46 2012-04-24T19:49:19.657000Z, 1535.44 2012-04-24T19:49:19.766000Z, 1535.43 2012-04-24T19:49:19.860000Z, 1535.41 2012-04-24T19:49:19.969000Z, 1535.40 2012-04-24T19:49:20.063000Z, 1535.39 2012-04-24T19:49:20.173000Z, 1535.37 2012-04-24T19:49:20.266000Z, 1535.36 2012-04-24T19:49:20.360000Z, 1535.36 2012-04-24T19:49:20.470000Z, 1535.35 2012-04-24T19:49:20.563000Z, 1535.34 2012-04-24T19:49:20.657000Z, 1535.34 2012-04-24T19:49:20.766000Z, 1535.33 2012-04-24T19:49:20.860000Z, 1535.33 2012-04-24T19:49:20.970000Z, 1535.33 2012-04-24T19:49:21.063000Z, 1535.33 2012-04-24T19:49:21.173000Z, 1535.33 2012-04-24T19:49:21.266000Z, 1535.33 2012-04-24T19:49:21.360000Z, 1535.33 2012-04-24T19:49:21.470000Z, 1535.34 2012-04-24T19:49:21.563000Z, 1535.34 2012-04-24T19:49:21.657000Z, 1535.35 2012-04-24T19:49:21.766000Z, 1535.35 2012-04-24T19:49:21.860000Z, 1535.36 2012-04-24T19:49:21.970000Z, 1535.37 2012-04-24T19:49:22.063000Z, 1535.37 2012-04-24T19:49:22.173000Z, 1535.38 2012-04-24T19:49:22.266000Z, 1535.39 2012-04-24T19:49:22.360000Z, 1535.40 2012-04-24T19:49:22.470000Z, 1535.40 2012-04-24T19:49:22.563000Z, 1535.41 2012-04-24T19:49:22.673000Z, 1535.42 2012-04-24T19:49:22.766000Z, 1535.43 2012-04-24T19:49:22.860000Z, 1535.44 2012-04-24T19:49:22.970000Z, 1535.44 2012-04-24T19:49:23.063000Z, 1535.45 2012-04-24T19:49:23.157000Z, 1535.46 2012-04-24T19:49:23.266000Z, 1535.47 2012-04-24T19:49:23.360000Z, 1535.47 2012-04-24T19:49:23.470000Z, 1535.48 2012-04-24T19:49:23.563000Z, 1535.48 2012-04-24T19:49:23.673000Z, 1535.49 2012-04-24T19:49:23.766000Z, 1535.49 2012-04-24T19:49:23.860000Z, 1535.49 2012-04-24T19:49:23.970000Z, 1535.48 2012-04-24T19:49:24.063000Z, 1535.48 2012-04-24T19:49:24.173000Z, 1535.48 2012-04-24T19:49:24.266000Z, 1535.47 2012-04-24T19:49:24.360000Z, 1535.46 2012-04-24T19:49:24.470000Z, 1535.44 2012-04-24T19:49:24.563000Z, 1535.43 2012-04-24T19:49:24.673000Z, 1535.41 2012-04-24T19:49:24.766000Z, 1535.40 2012-04-24T19:49:24.860000Z, 1535.39 2012-04-24T19:49:24.970000Z, 1535.38 2012-04-24T19:49:25.063000Z, 1535.38 2012-04-24T19:49:25.173000Z, 1535.37 2012-04-24T19:49:25.266000Z, 1535.36 2012-04-24T19:49:25.360000Z, 1535.36 2012-04-24T19:49:25.470000Z, 1535.36 2012-04-24T19:49:25.563000Z, 1535.35 2012-04-24T19:49:25.673000Z, 1535.35 2012-04-24T19:49:25.766000Z, 1535.35 2012-04-24T19:49:25.860000Z, 1535.36 2012-04-24T19:49:25.970000Z, 1535.36 2012-04-24T19:49:26.063000Z, 1535.36 2012-04-24T19:49:26.173000Z, 1535.36 2012-04-24T19:49:26.266000Z, 1535.37 2012-04-24T19:49:26.360000Z, 1535.37 2012-04-24T19:49:26.470000Z, 1535.38 2012-04-24T19:49:26.563000Z, 1535.38 2012-04-24T19:49:26.673000Z, 1535.39 2012-04-24T19:49:26.766000Z, 1535.40 2012-04-24T19:49:26.860000Z, 1535.41 2012-04-24T19:49:26.970000Z, 1535.41 2012-04-24T19:49:27.063000Z, 1535.42 2012-04-24T19:49:27.173000Z, 1535.42 2012-04-24T19:49:27.266000Z, 1535.43 2012-04-24T19:49:27.360000Z, 1535.43 2012-04-24T19:49:27.470000Z, 1535.44 2012-04-24T19:49:27.563000Z, 1535.44 2012-04-24T19:49:27.673000Z, 1535.45 2012-04-24T19:49:27.766000Z, 1535.45 2012-04-24T19:49:27.860000Z, 1535.46 2012-04-24T19:49:27.970000Z, 1535.46 2012-04-24T19:49:28.063000Z, 1535.47 2012-04-24T19:49:28.173000Z, 1535.47 2012-04-24T19:49:28.266000Z, 1535.47 2012-04-24T19:49:28.360000Z, 1535.48 2012-04-24T19:49:28.454000Z, 1535.48 2012-04-24T19:49:28.563000Z, 1535.48 2012-04-24T19:49:28.673000Z, 1535.48 2012-04-24T19:49:28.766000Z, 1535.48 2012-04-24T19:49:28.860000Z, 1535.48 2012-04-24T19:49:28.970000Z, 1535.47 2012-04-24T19:49:29.063000Z, 1535.46 2012-04-24T19:49:29.173000Z, 1535.44 2012-04-24T19:49:29.266000Z, 1535.43 2012-04-24T19:49:29.360000Z, 1535.42 2012-04-24T19:49:29.470000Z, 1535.41 2012-04-24T19:49:29.563000Z, 1535.40 2012-04-24T19:49:29.673000Z, 1535.39 2012-04-24T19:49:29.766000Z, 1535.38 2012-04-24T19:49:29.860000Z, 1535.37 2012-04-24T19:49:29.970000Z, 1535.37 2012-04-24T19:49:30.063000Z, 1535.36 2012-04-24T19:49:30.157000Z, 1535.36 2012-04-24T19:49:30.267000Z, 1535.35 2012-04-24T19:49:30.360000Z, 1535.35 2012-04-24T19:49:30.470000Z, 1535.34 2012-04-24T19:49:30.563000Z, 1535.34 2012-04-24T19:49:30.657000Z, 1535.34 2012-04-24T19:49:30.767000Z, 1535.33 2012-04-24T19:49:30.860000Z, 1535.33 2012-04-24T19:49:30.970000Z, 1535.33 2012-04-24T19:49:31.063000Z, 1535.33 2012-04-24T19:49:31.157000Z, 1535.33 2012-04-24T19:49:31.267000Z, 1535.33 2012-04-24T19:49:31.360000Z, 1535.33 2012-04-24T19:49:31.470000Z, 1535.33 2012-04-24T19:49:31.563000Z, 1535.33 2012-04-24T19:49:31.673000Z, 1535.34 2012-04-24T19:49:31.767000Z, 1535.34 2012-04-24T19:49:31.860000Z, 1535.35 2012-04-24T19:49:31.970000Z, 1535.36 2012-04-24T19:49:32.063000Z, 1535.37 2012-04-24T19:49:32.157000Z, 1535.38 2012-04-24T19:49:32.267000Z, 1535.39 2012-04-24T19:49:32.360000Z, 1535.39 2012-04-24T19:49:32.470000Z, 1535.40 2012-04-24T19:49:32.563000Z, 1535.41 2012-04-24T19:49:32.657000Z, 1535.42 2012-04-24T19:49:32.767000Z, 1535.43 2012-04-24T19:49:32.860000Z, 1535.44 2012-04-24T19:49:32.970000Z, 1535.44 2012-04-24T19:49:33.063000Z, 1535.45 2012-04-24T19:49:33.157000Z, 1535.45 2012-04-24T19:49:33.267000Z, 1535.46 2012-04-24T19:49:33.360000Z, 1535.47 2012-04-24T19:49:33.470000Z, 1535.47 2012-04-24T19:49:33.563000Z, 1535.48 2012-04-24T19:49:33.657000Z, 1535.48 2012-04-24T19:49:33.767000Z, 1535.48 2012-04-24T19:49:33.860000Z, 1535.49 2012-04-24T19:49:33.970000Z, 1535.49 2012-04-24T19:49:34.063000Z, 1535.50 2012-04-24T19:49:34.173000Z, 1535.50 2012-04-24T19:49:34.267000Z, 1535.50 2012-04-24T19:49:34.360000Z, 1535.51 2012-04-24T19:49:34.470000Z, 1535.51 2012-04-24T19:49:34.563000Z, 1535.51 2012-04-24T19:49:34.673000Z, 1535.51 2012-04-24T19:49:34.767000Z, 1535.51 2012-04-24T19:49:34.860000Z, 1535.51 2012-04-24T19:49:34.970000Z, 1535.51 2012-04-24T19:49:35.063000Z, 1535.50 2012-04-24T19:49:35.173000Z, 1535.50 2012-04-24T19:49:35.267000Z, 1535.49 2012-04-24T19:49:35.360000Z, 1535.48 2012-04-24T19:49:35.470000Z, 1535.47 2012-04-24T19:49:35.563000Z, 1535.46 2012-04-24T19:49:35.657000Z, 1535.45 2012-04-24T19:49:35.767000Z, 1535.43 2012-04-24T19:49:35.860000Z, 1535.42 2012-04-24T19:49:35.970000Z, 1535.41 2012-04-24T19:49:36.063000Z, 1535.40 2012-04-24T19:49:36.173000Z, 1535.39 2012-04-24T19:49:36.267000Z, 1535.38 2012-04-24T19:49:36.360000Z, 1535.37 2012-04-24T19:49:36.470000Z, 1535.36 2012-04-24T19:49:36.563000Z, 1535.36 2012-04-24T19:49:36.657000Z, 1535.35 2012-04-24T19:49:36.767000Z, 1535.35 2012-04-24T19:49:36.860000Z, 1535.35 2012-04-24T19:49:36.970000Z, 1535.34 2012-04-24T19:49:37.063000Z, 1535.35 2012-04-24T19:49:37.157000Z, 1535.35 2012-04-24T19:49:37.267000Z, 1535.35 2012-04-24T19:49:37.360000Z, 1535.36 2012-04-24T19:49:37.470000Z, 1535.36 2012-04-24T19:49:37.563000Z, 1535.37 2012-04-24T19:49:37.673000Z, 1535.38 2012-04-24T19:49:37.751000Z, 1535.39 2012-04-24T19:49:37.860000Z, 1535.40 2012-04-24T19:49:37.970000Z, 1535.41 2012-04-24T19:49:38.063000Z, 1535.42 2012-04-24T19:49:38.157000Z, 1535.42 2012-04-24T19:49:38.267000Z, 1535.43 2012-04-24T19:49:38.360000Z, 1535.44 2012-04-24T19:49:38.470000Z, 1535.44 2012-04-24T19:49:38.563000Z, 1535.45 2012-04-24T19:49:38.657000Z, 1535.45 2012-04-24T19:49:38.767000Z, 1535.46 2012-04-24T19:49:38.860000Z, 1535.47 2012-04-24T19:49:38.970000Z, 1535.47 2012-04-24T19:49:39.063000Z, 1535.48 2012-04-24T19:49:39.173000Z, 1535.49 2012-04-24T19:49:39.267000Z, 1535.49 2012-04-24T19:49:39.360000Z, 1535.50 2012-04-24T19:49:39.470000Z, 1535.50 2012-04-24T19:49:39.563000Z, 1535.51 2012-04-24T19:49:39.673000Z, 1535.51 2012-04-24T19:49:39.767000Z, 1535.51 2012-04-24T19:49:39.860000Z, 1535.52 2012-04-24T19:49:39.970000Z, 1535.52 2012-04-24T19:49:40.064000Z, 1535.52 2012-04-24T19:49:40.173000Z, 1535.52 2012-04-24T19:49:40.267000Z, 1535.53 2012-04-24T19:49:40.360000Z, 1535.53 2012-04-24T19:49:40.470000Z, 1535.53 2012-04-24T19:49:40.564000Z, 1535.53 2012-04-24T19:49:40.673000Z, 1535.53 2012-04-24T19:49:40.767000Z, 1535.53 2012-04-24T19:49:40.860000Z, 1535.53 2012-04-24T19:49:40.970000Z, 1535.53 2012-04-24T19:49:41.064000Z, 1535.53 2012-04-24T19:49:41.173000Z, 1535.52 2012-04-24T19:49:41.267000Z, 1535.51 2012-04-24T19:49:41.360000Z, 1535.51 2012-04-24T19:49:41.470000Z, 1535.50 2012-04-24T19:49:41.564000Z, 1535.48 2012-04-24T19:49:41.657000Z, 1535.47 2012-04-24T19:49:41.767000Z, 1535.45 2012-04-24T19:49:41.860000Z, 1535.43 2012-04-24T19:49:41.954000Z, 1535.42 2012-04-24T19:49:42.064000Z, 1535.41 2012-04-24T19:49:42.173000Z, 1535.40 2012-04-24T19:49:42.267000Z, 1535.39 2012-04-24T19:49:42.360000Z, 1535.38 2012-04-24T19:49:42.470000Z, 1535.37 2012-04-24T19:49:42.564000Z, 1535.37 2012-04-24T19:49:42.673000Z, 1535.36 2012-04-24T19:49:42.767000Z, 1535.36 2012-04-24T19:49:42.860000Z, 1535.35 2012-04-24T19:49:42.970000Z, 1535.35 2012-04-24T19:49:43.064000Z, 1535.35 2012-04-24T19:49:43.173000Z, 1535.35 2012-04-24T19:49:43.267000Z, 1535.35 2012-04-24T19:49:43.360000Z, 1535.35 2012-04-24T19:49:43.470000Z, 1535.36 2012-04-24T19:49:43.564000Z, 1535.37 2012-04-24T19:49:43.673000Z, 1535.38 2012-04-24T19:49:43.767000Z, 1535.39 2012-04-24T19:49:43.860000Z, 1535.39 2012-04-24T19:49:43.954000Z, 1535.40 2012-04-24T19:49:44.064000Z, 1535.41 2012-04-24T19:49:44.173000Z, 1535.42 2012-04-24T19:49:44.267000Z, 1535.43 2012-04-24T19:49:44.360000Z, 1535.44 2012-04-24T19:49:44.470000Z, 1535.45 2012-04-24T19:49:44.564000Z, 1535.46 2012-04-24T19:49:44.673000Z, 1535.46 2012-04-24T19:49:44.767000Z, 1535.47 2012-04-24T19:49:44.860000Z, 1535.48 2012-04-24T19:49:44.970000Z, 1535.48 2012-04-24T19:49:45.064000Z, 1535.49 2012-04-24T19:49:45.173000Z, 1535.49 2012-04-24T19:49:45.267000Z, 1535.50 2012-04-24T19:49:45.360000Z, 1535.50 2012-04-24T19:49:45.470000Z, 1535.51 2012-04-24T19:49:45.564000Z, 1535.51 2012-04-24T19:49:45.673000Z, 1535.51 2012-04-24T19:49:45.767000Z, 1535.52 2012-04-24T19:49:45.860000Z, 1535.52 2012-04-24T19:49:45.970000Z, 1535.52 2012-04-24T19:49:46.064000Z, 1535.53 2012-04-24T19:49:46.173000Z, 1535.53 2012-04-24T19:49:46.267000Z, 1535.53 2012-04-24T19:49:46.439000Z, 1535.53 2012-04-24T19:49:46.470000Z, 1535.53 2012-04-24T19:49:46.564000Z, 1535.53 2012-04-24T19:49:46.673000Z, 1535.53 2012-04-24T19:49:46.767000Z, 1535.53 2012-04-24T19:49:46.860000Z, 1535.52 2012-04-24T19:49:46.970000Z, 1535.51 2012-04-24T19:49:47.064000Z, 1535.50 2012-04-24T19:49:47.157000Z, 1535.48 2012-04-24T19:49:47.267000Z, 1535.47 2012-04-24T19:49:47.360000Z, 1535.45 2012-04-24T19:49:47.470000Z, 1535.44 2012-04-24T19:49:47.564000Z, 1535.42 2012-04-24T19:49:47.673000Z, 1535.41 2012-04-24T19:49:47.767000Z, 1535.40 2012-04-24T19:49:47.860000Z, 1535.39 2012-04-24T19:49:47.970000Z, 1535.38 2012-04-24T19:49:48.064000Z, 1535.37 2012-04-24T19:49:48.173000Z, 1535.37 2012-04-24T19:49:48.267000Z, 1535.36 2012-04-24T19:49:48.376000Z, 1535.35 2012-04-24T19:49:48.470000Z, 1535.35 2012-04-24T19:49:48.564000Z, 1535.35 2012-04-24T19:49:48.673000Z, 1535.34 2012-04-24T19:49:48.767000Z, 1535.34 2012-04-24T19:49:48.860000Z, 1535.34 2012-04-24T19:49:48.970000Z, 1535.34 2012-04-24T19:49:49.064000Z, 1535.34 2012-04-24T19:49:49.173000Z, 1535.34 2012-04-24T19:49:49.267000Z, 1535.34 2012-04-24T19:49:49.361000Z, 1535.35 2012-04-24T19:49:49.470000Z, 1535.36 2012-04-24T19:49:49.564000Z, 1535.36 2012-04-24T19:49:49.673000Z, 1535.38 2012-04-24T19:49:49.767000Z, 1535.39 2012-04-24T19:49:49.861000Z, 1535.40 2012-04-24T19:49:49.970000Z, 1535.41 2012-04-24T19:49:50.064000Z, 1535.42 2012-04-24T19:49:50.173000Z, 1535.43 2012-04-24T19:49:50.267000Z, 1535.43 2012-04-24T19:49:50.361000Z, 1535.44 2012-04-24T19:49:50.454000Z, 1535.45 2012-04-24T19:49:50.564000Z, 1535.46 2012-04-24T19:49:50.673000Z, 1535.47 2012-04-24T19:49:50.767000Z, 1535.48 2012-04-24T19:49:50.861000Z, 1535.48 2012-04-24T19:49:50.970000Z, 1535.49 2012-04-24T19:49:51.064000Z, 1535.50 2012-04-24T19:49:51.173000Z, 1535.50 2012-04-24T19:49:51.267000Z, 1535.51 2012-04-24T19:49:51.361000Z, 1535.51 2012-04-24T19:49:51.470000Z, 1535.52 2012-04-24T19:49:51.564000Z, 1535.52 2012-04-24T19:49:51.657000Z, 1535.53 2012-04-24T19:49:51.767000Z, 1535.53 2012-04-24T19:49:51.861000Z, 1535.53 2012-04-24T19:49:51.970000Z, 1535.53 2012-04-24T19:49:52.064000Z, 1535.53 2012-04-24T19:49:52.157000Z, 1535.54 2012-04-24T19:49:52.267000Z, 1535.54 2012-04-24T19:49:52.361000Z, 1535.54 2012-04-24T19:49:52.470000Z, 1535.54 2012-04-24T19:49:52.564000Z, 1535.54 2012-04-24T19:49:52.657000Z, 1535.53 2012-04-24T19:49:52.767000Z, 1535.53 2012-04-24T19:49:52.861000Z, 1535.53 2012-04-24T19:49:52.970000Z, 1535.52 2012-04-24T19:49:53.064000Z, 1535.51 2012-04-24T19:49:53.157000Z, 1535.50 2012-04-24T19:49:53.267000Z, 1535.49 2012-04-24T19:49:53.361000Z, 1535.47 2012-04-24T19:49:53.470000Z, 1535.46 2012-04-24T19:49:53.564000Z, 1535.45 2012-04-24T19:49:53.657000Z, 1535.43 2012-04-24T19:49:53.767000Z, 1535.42 2012-04-24T19:49:53.861000Z, 1535.41 2012-04-24T19:49:53.970000Z, 1535.40 2012-04-24T19:49:54.064000Z, 1535.39 2012-04-24T19:49:54.157000Z, 1535.38 2012-04-24T19:49:54.267000Z, 1535.37 2012-04-24T19:49:54.361000Z, 1535.37 2012-04-24T19:49:54.470000Z, 1535.36 2012-04-24T19:49:54.564000Z, 1535.36 2012-04-24T19:49:54.673000Z, 1535.35 2012-04-24T19:49:54.767000Z, 1535.35 2012-04-24T19:49:54.861000Z, 1535.35 2012-04-24T19:49:54.970000Z, 1535.35 2012-04-24T19:49:55.064000Z, 1535.35 2012-04-24T19:49:55.157000Z, 1535.35 2012-04-24T19:49:55.267000Z, 1535.35 2012-04-24T19:49:55.376000Z, 1535.36 2012-04-24T19:49:55.470000Z, 1535.36 2012-04-24T19:49:55.564000Z, 1535.37 2012-04-24T19:49:55.673000Z, 1535.38 2012-04-24T19:49:55.767000Z, 1535.39 2012-04-24T19:49:55.861000Z, 1535.41 2012-04-24T19:49:55.970000Z, 1535.42 2012-04-24T19:49:56.064000Z, 1535.44 2012-04-24T19:49:56.157000Z, 1535.45 2012-04-24T19:49:56.267000Z, 1535.46 2012-04-24T19:49:56.361000Z, 1535.47 2012-04-24T19:49:56.486000Z, 1535.48 2012-04-24T19:49:56.564000Z, 1535.49 2012-04-24T19:49:56.673000Z, 1535.50 2012-04-24T19:49:56.767000Z, 1535.51 2012-04-24T19:49:56.861000Z, 1535.51 2012-04-24T19:49:56.970000Z, 1535.52 2012-04-24T19:49:57.064000Z, 1535.52 2012-04-24T19:49:57.157000Z, 1535.53 2012-04-24T19:49:57.282000Z, 1535.53 2012-04-24T19:49:57.361000Z, 1535.54 2012-04-24T19:49:57.470000Z, 1535.54 2012-04-24T19:49:57.564000Z, 1535.54 2012-04-24T19:49:57.657000Z, 1535.54 2012-04-24T19:49:57.767000Z, 1535.55 2012-04-24T19:49:57.861000Z, 1535.55 2012-04-24T19:49:57.970000Z, 1535.55 2012-04-24T19:49:58.064000Z, 1535.55 2012-04-24T19:49:58.157000Z, 1535.55 2012-04-24T19:49:58.267000Z, 1535.55 2012-04-24T19:49:58.361000Z, 1535.55 2012-04-24T19:49:58.470000Z, 1535.55 2012-04-24T19:49:58.564000Z, 1535.54 2012-04-24T19:49:58.657000Z, 1535.53 2012-04-24T19:49:58.767000Z, 1535.52 2012-04-24T19:49:58.861000Z, 1535.50 2012-04-24T19:49:58.970000Z, 1535.48 2012-04-24T19:49:59.064000Z, 1535.47 2012-04-24T19:49:59.158000Z, 1535.45 2012-04-24T19:49:59.267000Z, 1535.43 2012-04-24T19:49:59.361000Z, 1535.42 2012-04-24T19:49:59.470000Z, 1535.41 2012-04-24T19:49:59.564000Z, 1535.40 2012-04-24T19:49:59.673000Z, 1535.39 2012-04-24T19:49:59.767000Z, 1535.38 2012-04-24T19:49:59.861000Z, 1535.37 2012-04-24T19:49:59.970000Z, 1535.37 2012-04-24T19:50:00.064000Z, 1535.36 2012-04-24T19:50:00.158000Z, 1535.36 2012-04-24T19:50:00.267000Z, 1535.35 2012-04-24T19:50:00.361000Z, 1535.35 2012-04-24T19:50:00.470000Z, 1535.35 2012-04-24T19:50:00.564000Z, 1535.35 2012-04-24T19:50:00.658000Z, 1535.35 2012-04-24T19:50:00.767000Z, 1535.35 2012-04-24T19:50:00.861000Z, 1535.35 2012-04-24T19:50:00.970000Z, 1535.35 2012-04-24T19:50:01.064000Z, 1535.35 2012-04-24T19:50:01.158000Z, 1535.35 2012-04-24T19:50:01.267000Z, 1535.36 2012-04-24T19:50:01.361000Z, 1535.37 2012-04-24T19:50:01.470000Z, 1535.38 2012-04-24T19:50:01.564000Z, 1535.39 2012-04-24T19:50:01.673000Z, 1535.40 2012-04-24T19:50:01.767000Z, 1535.41 2012-04-24T19:50:01.861000Z, 1535.42 2012-04-24T19:50:01.970000Z, 1535.43 2012-04-24T19:50:02.064000Z, 1535.43 2012-04-24T19:50:02.158000Z, 1535.44 2012-04-24T19:50:02.267000Z, 1535.45 2012-04-24T19:50:02.361000Z, 1535.46 2012-04-24T19:50:02.470000Z, 1535.46 2012-04-24T19:50:02.564000Z, 1535.47 2012-04-24T19:50:02.658000Z, 1535.48 2012-04-24T19:50:02.767000Z, 1535.48 2012-04-24T19:50:02.861000Z, 1535.49 2012-04-24T19:50:02.970000Z, 1535.49 2012-04-24T19:50:03.064000Z, 1535.50 2012-04-24T19:50:03.173000Z, 1535.50 2012-04-24T19:50:03.267000Z, 1535.50 2012-04-24T19:50:03.361000Z, 1535.51 2012-04-24T19:50:03.470000Z, 1535.51 2012-04-24T19:50:03.564000Z, 1535.51 2012-04-24T19:50:03.673000Z, 1535.51 2012-04-24T19:50:03.767000Z, 1535.51 2012-04-24T19:50:03.861000Z, 1535.51 2012-04-24T19:50:03.970000Z, 1535.51 2012-04-24T19:50:04.064000Z, 1535.52 2012-04-24T19:50:04.173000Z, 1535.52 2012-04-24T19:50:04.267000Z, 1535.52 2012-04-24T19:50:04.361000Z, 1535.52 2012-04-24T19:50:04.470000Z, 1535.53 2012-04-24T19:50:04.564000Z, 1535.53 2012-04-24T19:50:04.673000Z, 1535.53 2012-04-24T19:50:04.767000Z, 1535.53 2012-04-24T19:50:04.861000Z, 1535.53 2012-04-24T19:50:04.970000Z, 1535.52 2012-04-24T19:50:05.064000Z, 1535.52 2012-04-24T19:50:05.158000Z, 1535.51 2012-04-24T19:50:05.267000Z, 1535.50 2012-04-24T19:50:05.361000Z, 1535.48 2012-04-24T19:50:05.470000Z, 1535.46 2012-04-24T19:50:05.564000Z, 1535.45 2012-04-24T19:50:05.658000Z, 1535.43 2012-04-24T19:50:05.767000Z, 1535.42 2012-04-24T19:50:05.861000Z, 1535.40 2012-04-24T19:50:05.970000Z, 1535.39 2012-04-24T19:50:06.064000Z, 1535.38 2012-04-24T19:50:06.158000Z, 1535.37 2012-04-24T19:50:06.267000Z, 1535.37 2012-04-24T19:50:06.361000Z, 1535.36 2012-04-24T19:50:06.454000Z, 1535.36 2012-04-24T19:50:06.564000Z, 1535.35 2012-04-24T19:50:06.673000Z, 1535.35 2012-04-24T19:50:06.767000Z, 1535.34 2012-04-24T19:50:06.861000Z, 1535.34 2012-04-24T19:50:06.970000Z, 1535.35 2012-04-24T19:50:07.064000Z, 1535.35 2012-04-24T19:50:07.173000Z, 1535.36 2012-04-24T19:50:07.267000Z, 1535.38 2012-04-24T19:50:07.361000Z, 1535.39 2012-04-24T19:50:07.470000Z, 1535.40 2012-04-24T19:50:07.564000Z, 1535.42 2012-04-24T19:50:07.673000Z, 1535.43 2012-04-24T19:50:07.767000Z, 1535.45 2012-04-24T19:50:07.861000Z, 1535.46 2012-04-24T19:50:07.970000Z, 1535.48 2012-04-24T19:50:08.064000Z, 1535.49 2012-04-24T19:50:08.173000Z, 1535.50 2012-04-24T19:50:08.267000Z, 1535.51 2012-04-24T19:50:08.361000Z, 1535.52 2012-04-24T19:50:08.470000Z, 1535.53 2012-04-24T19:50:08.564000Z, 1535.53 2012-04-24T19:50:08.673000Z, 1535.54 2012-04-24T19:50:08.767000Z, 1535.55 2012-04-24T19:50:08.861000Z, 1535.56 2012-04-24T19:50:08.970000Z, 1535.56 2012-04-24T19:50:09.064000Z, 1535.57 2012-04-24T19:50:09.173000Z, 1535.57 2012-04-24T19:50:09.267000Z, 1535.57 2012-04-24T19:50:09.361000Z, 1535.58 2012-04-24T19:50:09.470000Z, 1535.58 2012-04-24T19:50:09.564000Z, 1535.58 2012-04-24T19:50:09.673000Z, 1535.58 2012-04-24T19:50:09.767000Z, 1535.58 2012-04-24T19:50:09.861000Z, 1535.59 2012-04-24T19:50:09.970000Z, 1535.58 2012-04-24T19:50:10.064000Z, 1535.57 2012-04-24T19:50:10.173000Z, 1535.56 2012-04-24T19:50:10.267000Z, 1535.55 2012-04-24T19:50:10.361000Z, 1535.52 2012-04-24T19:50:10.470000Z, 1535.50 2012-04-24T19:50:10.564000Z, 1535.48 2012-04-24T19:50:10.673000Z, 1535.46 2012-04-24T19:50:10.767000Z, 1535.45 2012-04-24T19:50:10.861000Z, 1535.43 2012-04-24T19:50:10.970000Z, 1535.42 2012-04-24T19:50:11.064000Z, 1535.41 2012-04-24T19:50:11.173000Z, 1535.40 2012-04-24T19:50:11.267000Z, 1535.39 2012-04-24T19:50:11.439000Z, 1535.38 2012-04-24T19:50:11.470000Z, 1535.38 2012-04-24T19:50:11.564000Z, 1535.37 2012-04-24T19:50:11.673000Z, 1535.37 2012-04-24T19:50:11.767000Z, 1535.36 2012-04-24T19:50:11.861000Z, 1535.36 2012-04-24T19:50:11.970000Z, 1535.36 2012-04-24T19:50:12.064000Z, 1535.35 2012-04-24T19:50:12.173000Z, 1535.35 2012-04-24T19:50:12.267000Z, 1535.36 2012-04-24T19:50:12.361000Z, 1535.36 2012-04-24T19:50:12.470000Z, 1535.36 2012-04-24T19:50:12.564000Z, 1535.37 2012-04-24T19:50:12.673000Z, 1535.38 2012-04-24T19:50:12.767000Z, 1535.39 2012-04-24T19:50:12.861000Z, 1535.39 2012-04-24T19:50:12.970000Z, 1535.40 2012-04-24T19:50:13.064000Z, 1535.41 2012-04-24T19:50:13.173000Z, 1535.42 2012-04-24T19:50:13.267000Z, 1535.43 2012-04-24T19:50:13.423000Z, 1535.43 2012-04-24T19:50:13.470000Z, 1535.44 2012-04-24T19:50:13.564000Z, 1535.45 2012-04-24T19:50:13.673000Z, 1535.45 2012-04-24T19:50:13.767000Z, 1535.46 2012-04-24T19:50:13.861000Z, 1535.47 2012-04-24T19:50:13.970000Z, 1535.47 2012-04-24T19:50:14.064000Z, 1535.48 2012-04-24T19:50:14.158000Z, 1535.49 2012-04-24T19:50:14.267000Z, 1535.49 2012-04-24T19:50:14.361000Z, 1535.50 2012-04-24T19:50:14.470000Z, 1535.51 2012-04-24T19:50:14.564000Z, 1535.51 2012-04-24T19:50:14.658000Z, 1535.52 2012-04-24T19:50:14.767000Z, 1535.52 2012-04-24T19:50:14.861000Z, 1535.53 2012-04-24T19:50:14.970000Z, 1535.53 2012-04-24T19:50:15.064000Z, 1535.53 2012-04-24T19:50:15.158000Z, 1535.54 2012-04-24T19:50:15.267000Z, 1535.54 2012-04-24T19:50:15.361000Z, 1535.54 2012-04-24T19:50:15.455000Z, 1535.54 2012-04-24T19:50:15.564000Z, 1535.54 2012-04-24T19:50:15.658000Z, 1535.54 2012-04-24T19:50:15.767000Z, 1535.54 2012-04-24T19:50:15.861000Z, 1535.54 2012-04-24T19:50:15.970000Z, 1535.53 2012-04-24T19:50:16.064000Z, 1535.52 2012-04-24T19:50:16.158000Z, 1535.51 2012-04-24T19:50:16.267000Z, 1535.50 2012-04-24T19:50:16.361000Z, 1535.49 2012-04-24T19:50:16.470000Z, 1535.49 2012-04-24T19:50:16.564000Z, 1535.48 2012-04-24T19:50:16.658000Z, 1535.47 2012-04-24T19:50:16.767000Z, 1535.47 2012-04-24T19:50:16.861000Z, 1535.46 2012-04-24T19:50:16.970000Z, 1535.46 2012-04-24T19:50:17.064000Z, 1535.46 2012-04-24T19:50:17.158000Z, 1535.46 2012-04-24T19:50:17.267000Z, 1535.46 2012-04-24T19:50:17.361000Z, 1535.47 2012-04-24T19:50:17.470000Z, 1535.47 2012-04-24T19:50:17.564000Z, 1535.47 2012-04-24T19:50:17.658000Z, 1535.47 2012-04-24T19:50:17.767000Z, 1535.47 2012-04-24T19:50:17.861000Z, 1535.47 2012-04-24T19:50:17.970000Z, 1535.47 2012-04-24T19:50:18.064000Z, 1535.48 2012-04-24T19:50:18.158000Z, 1535.48 2012-04-24T19:50:18.267000Z, 1535.48 2012-04-24T19:50:18.361000Z, 1535.48 2012-04-24T19:50:18.470000Z, 1535.48 2012-04-24T19:50:18.564000Z, 1535.48 2012-04-24T19:50:18.658000Z, 1535.48 2012-04-24T19:50:18.767000Z, 1535.48 2012-04-24T19:50:18.861000Z, 1535.48 2012-04-24T19:50:18.970000Z, 1535.48 2012-04-24T19:50:19.064000Z, 1535.48 2012-04-24T19:50:19.158000Z, 1535.48 2012-04-24T19:50:19.267000Z, 1535.47 2012-04-24T19:50:19.361000Z, 1535.47 2012-04-24T19:50:19.455000Z, 1535.47 2012-04-24T19:50:19.564000Z, 1535.47 2012-04-24T19:50:19.658000Z, 1535.46 2012-04-24T19:50:19.783000Z, 1535.45 2012-04-24T19:50:19.861000Z, 1535.45 2012-04-24T19:50:19.970000Z, 1535.44 2012-04-24T19:50:20.064000Z, 1535.43 2012-04-24T19:50:20.158000Z, 1535.42 2012-04-24T19:50:20.267000Z, 1535.41 2012-04-24T19:50:20.361000Z, 1535.41 2012-04-24T19:50:20.470000Z, 1535.41 2012-04-24T19:50:20.564000Z, 1535.41 2012-04-24T19:50:20.673000Z, 1535.41 2012-04-24T19:50:20.767000Z, 1535.42 2012-04-24T19:50:20.861000Z, 1535.42 2012-04-24T19:50:20.970000Z, 1535.43 2012-04-24T19:50:21.064000Z, 1535.44 2012-04-24T19:50:21.158000Z, 1535.44 2012-04-24T19:50:21.267000Z, 1535.45 2012-04-24T19:50:21.361000Z, 1535.46 2012-04-24T19:50:21.455000Z, 1535.46 2012-04-24T19:50:21.564000Z, 1535.47 2012-04-24T19:50:21.673000Z, 1535.48 2012-04-24T19:50:21.767000Z, 1535.48 2012-04-24T19:50:21.861000Z, 1535.49 2012-04-24T19:50:21.970000Z, 1535.50 2012-04-24T19:50:22.064000Z, 1535.50 2012-04-24T19:50:22.158000Z, 1535.51 2012-04-24T19:50:22.267000Z, 1535.51 2012-04-24T19:50:22.361000Z, 1535.51 2012-04-24T19:50:22.470000Z, 1535.52 2012-04-24T19:50:22.564000Z, 1535.52 2012-04-24T19:50:22.658000Z, 1535.52 2012-04-24T19:50:22.767000Z, 1535.52 2012-04-24T19:50:22.861000Z, 1535.52 2012-04-24T19:50:22.970000Z, 1535.52 2012-04-24T19:50:23.064000Z, 1535.52 2012-04-24T19:50:23.173000Z, 1535.53 2012-04-24T19:50:23.267000Z, 1535.53 2012-04-24T19:50:23.361000Z, 1535.53 2012-04-24T19:50:23.470000Z, 1535.53 2012-04-24T19:50:23.564000Z, 1535.54 2012-04-24T19:50:23.673000Z, 1535.54 2012-04-24T19:50:23.767000Z, 1535.54 2012-04-24T19:50:23.861000Z, 1535.54 2012-04-24T19:50:23.970000Z, 1535.55 2012-04-24T19:50:24.064000Z, 1535.55 2012-04-24T19:50:24.158000Z, 1535.55 2012-04-24T19:50:24.267000Z, 1535.55 2012-04-24T19:50:24.361000Z, 1535.56 2012-04-24T19:50:24.470000Z, 1535.56 2012-04-24T19:50:24.564000Z, 1535.55 2012-04-24T19:50:24.658000Z, 1535.54 2012-04-24T19:50:24.767000Z, 1535.54 2012-04-24T19:50:24.861000Z, 1535.53 2012-04-24T19:50:24.970000Z, 1535.52 2012-04-24T19:50:25.064000Z, 1535.50 2012-04-24T19:50:25.173000Z, 1535.48 2012-04-24T19:50:25.267000Z, 1535.47 2012-04-24T19:50:25.361000Z, 1535.45 2012-04-24T19:50:25.470000Z, 1535.43 2012-04-24T19:50:25.564000Z, 1535.42 2012-04-24T19:50:25.673000Z, 1535.41 2012-04-24T19:50:25.767000Z, 1535.40 2012-04-24T19:50:25.861000Z, 1535.39 2012-04-24T19:50:25.970000Z, 1535.38 2012-04-24T19:50:26.064000Z, 1535.37 2012-04-24T19:50:26.158000Z, 1535.37 2012-04-24T19:50:26.267000Z, 1535.36 2012-04-24T19:50:26.361000Z, 1535.36 2012-04-24T19:50:26.470000Z, 1535.36 2012-04-24T19:50:26.564000Z, 1535.36 2012-04-24T19:50:26.673000Z, 1535.37 2012-04-24T19:50:26.767000Z, 1535.37 2012-04-24T19:50:26.861000Z, 1535.39 2012-04-24T19:50:26.955000Z, 1535.40 2012-04-24T19:50:27.064000Z, 1535.41 2012-04-24T19:50:27.173000Z, 1535.42 2012-04-24T19:50:27.267000Z, 1535.42 2012-04-24T19:50:27.361000Z, 1535.43 2012-04-24T19:50:27.470000Z, 1535.43 2012-04-24T19:50:27.564000Z, 1535.44 2012-04-24T19:50:27.673000Z, 1535.45 2012-04-24T19:50:27.783000Z, 1535.46 2012-04-24T19:50:27.861000Z, 1535.47 2012-04-24T19:50:27.970000Z, 1535.48 2012-04-24T19:50:28.064000Z, 1535.49 2012-04-24T19:50:28.158000Z, 1535.50 2012-04-24T19:50:28.267000Z, 1535.51 2012-04-24T19:50:28.361000Z, 1535.52 2012-04-24T19:50:28.470000Z, 1535.53 2012-04-24T19:50:28.564000Z, 1535.53 2012-04-24T19:50:28.674000Z, 1535.54 2012-04-24T19:50:28.767000Z, 1535.55 2012-04-24T19:50:28.861000Z, 1535.55 2012-04-24T19:50:28.970000Z, 1535.56 2012-04-24T19:50:29.064000Z, 1535.56 2012-04-24T19:50:29.158000Z, 1535.56 2012-04-24T19:50:29.267000Z, 1535.57 2012-04-24T19:50:29.361000Z, 1535.57 2012-04-24T19:50:29.470000Z, 1535.57 2012-04-24T19:50:29.564000Z, 1535.57 2012-04-24T19:50:29.658000Z, 1535.57 2012-04-24T19:50:29.767000Z, 1535.57 2012-04-24T19:50:29.861000Z, 1535.57 2012-04-24T19:50:29.970000Z, 1535.57 2012-04-24T19:50:30.064000Z, 1535.56 2012-04-24T19:50:30.174000Z, 1535.55 2012-04-24T19:50:30.267000Z, 1535.54 2012-04-24T19:50:30.361000Z, 1535.53 2012-04-24T19:50:30.470000Z, 1535.51 2012-04-24T19:50:30.564000Z, 1535.49 2012-04-24T19:50:30.674000Z, 1535.47 2012-04-24T19:50:30.767000Z, 1535.46 2012-04-24T19:50:30.861000Z, 1535.44 2012-04-24T19:50:30.970000Z, 1535.43 2012-04-24T19:50:31.064000Z, 1535.41 2012-04-24T19:50:31.158000Z, 1535.40 2012-04-24T19:50:31.267000Z, 1535.39 2012-04-24T19:50:31.361000Z, 1535.38 2012-04-24T19:50:31.470000Z, 1535.37 2012-04-24T19:50:31.564000Z, 1535.37 2012-04-24T19:50:31.658000Z, 1535.36 2012-04-24T19:50:31.767000Z, 1535.36 2012-04-24T19:50:31.861000Z, 1535.35 2012-04-24T19:50:31.970000Z, 1535.35 2012-04-24T19:50:32.064000Z, 1535.35 2012-04-24T19:50:32.174000Z, 1535.35 2012-04-24T19:50:32.267000Z, 1535.35 2012-04-24T19:50:32.361000Z, 1535.35 2012-04-24T19:50:32.470000Z, 1535.35 2012-04-24T19:50:32.564000Z, 1535.36 2012-04-24T19:50:32.674000Z, 1535.37 2012-04-24T19:50:32.767000Z, 1535.38 2012-04-24T19:50:32.861000Z, 1535.39 2012-04-24T19:50:32.970000Z, 1535.40 2012-04-24T19:50:33.064000Z, 1535.40 2012-04-24T19:50:33.174000Z, 1535.41 2012-04-24T19:50:33.267000Z, 1535.42 2012-04-24T19:50:33.361000Z, 1535.43 2012-04-24T19:50:33.470000Z, 1535.45 2012-04-24T19:50:33.564000Z, 1535.46 2012-04-24T19:50:33.658000Z, 1535.48 2012-04-24T19:50:33.767000Z, 1535.49 2012-04-24T19:50:33.861000Z, 1535.50 2012-04-24T19:50:33.970000Z, 1535.52 2012-04-24T19:50:34.064000Z, 1535.52 2012-04-24T19:50:34.158000Z, 1535.53 2012-04-24T19:50:34.267000Z, 1535.54 2012-04-24T19:50:34.361000Z, 1535.54 2012-04-24T19:50:34.470000Z, 1535.55 2012-04-24T19:50:34.564000Z, 1535.55 2012-04-24T19:50:34.674000Z, 1535.55 2012-04-24T19:50:34.767000Z, 1535.55 2012-04-24T19:50:34.861000Z, 1535.54 2012-04-24T19:50:34.970000Z, 1535.54 2012-04-24T19:50:35.064000Z, 1535.54 2012-04-24T19:50:35.174000Z, 1535.54 2012-04-24T19:50:35.267000Z, 1535.53 2012-04-24T19:50:35.361000Z, 1535.52 2012-04-24T19:50:35.470000Z, 1535.51 2012-04-24T19:50:35.564000Z, 1535.50 2012-04-24T19:50:35.674000Z, 1535.48 2012-04-24T19:50:35.767000Z, 1535.46 2012-04-24T19:50:35.861000Z, 1535.44 2012-04-24T19:50:35.986000Z, 1535.43 2012-04-24T19:50:36.064000Z, 1535.42 2012-04-24T19:50:36.174000Z, 1535.40 2012-04-24T19:50:36.267000Z, 1535.39 2012-04-24T19:50:36.361000Z, 1535.38 2012-04-24T19:50:36.470000Z, 1535.38 2012-04-24T19:50:36.564000Z, 1535.37 2012-04-24T19:50:36.658000Z, 1535.36 2012-04-24T19:50:36.783000Z, 1535.36 2012-04-24T19:50:36.861000Z, 1535.36 2012-04-24T19:50:36.970000Z, 1535.36 2012-04-24T19:50:37.064000Z, 1535.36 2012-04-24T19:50:37.158000Z, 1535.36 2012-04-24T19:50:37.267000Z, 1535.36 2012-04-24T19:50:37.361000Z, 1535.36 2012-04-24T19:50:37.470000Z, 1535.36 2012-04-24T19:50:37.564000Z, 1535.37 2012-04-24T19:50:37.658000Z, 1535.37 2012-04-24T19:50:37.767000Z, 1535.38 2012-04-24T19:50:37.861000Z, 1535.38 2012-04-24T19:50:37.970000Z, 1535.39 2012-04-24T19:50:38.064000Z, 1535.40 2012-04-24T19:50:38.158000Z, 1535.40 2012-04-24T19:50:38.267000Z, 1535.41 2012-04-24T19:50:38.361000Z, 1535.42 2012-04-24T19:50:38.471000Z, 1535.43 2012-04-24T19:50:38.564000Z, 1535.43 2012-04-24T19:50:38.658000Z, 1535.43 2012-04-24T19:50:38.767000Z, 1535.44 2012-04-24T19:50:38.861000Z, 1535.44 2012-04-24T19:50:38.955000Z, 1535.44 2012-04-24T19:50:39.064000Z, 1535.44 2012-04-24T19:50:39.158000Z, 1535.44 2012-04-24T19:50:39.267000Z, 1535.45 2012-04-24T19:50:39.361000Z, 1535.45 2012-04-24T19:50:39.471000Z, 1535.45 2012-04-24T19:50:39.564000Z, 1535.46 2012-04-24T19:50:39.658000Z, 1535.46 2012-04-24T19:50:39.767000Z, 1535.47 2012-04-24T19:50:39.861000Z, 1535.47 2012-04-24T19:50:39.971000Z, 1535.47 2012-04-24T19:50:40.064000Z, 1535.48 2012-04-24T19:50:40.158000Z, 1535.49 2012-04-24T19:50:40.267000Z, 1535.50 2012-04-24T19:50:40.361000Z, 1535.51 2012-04-24T19:50:40.471000Z, 1535.52 2012-04-24T19:50:40.564000Z, 1535.52 2012-04-24T19:50:40.658000Z, 1535.52 2012-04-24T19:50:40.767000Z, 1535.52 2012-04-24T19:50:40.861000Z, 1535.53 2012-04-24T19:50:40.971000Z, 1535.53 2012-04-24T19:50:41.064000Z, 1535.53 2012-04-24T19:50:41.158000Z, 1535.53 2012-04-24T19:50:41.267000Z, 1535.53 2012-04-24T19:50:41.361000Z, 1535.53 2012-04-24T19:50:41.471000Z, 1535.53 2012-04-24T19:50:41.564000Z, 1535.53 2012-04-24T19:50:41.658000Z, 1535.54 2012-04-24T19:50:41.767000Z, 1535.54 2012-04-24T19:50:41.861000Z, 1535.54 2012-04-24T19:50:41.971000Z, 1535.53 2012-04-24T19:50:42.064000Z, 1535.52 2012-04-24T19:50:42.174000Z, 1535.51 2012-04-24T19:50:42.267000Z, 1535.50 2012-04-24T19:50:42.408000Z, 1535.48 2012-04-24T19:50:42.471000Z, 1535.47 2012-04-24T19:50:42.564000Z, 1535.45 2012-04-24T19:50:42.658000Z, 1535.44 2012-04-24T19:50:42.767000Z, 1535.42 2012-04-24T19:50:42.861000Z, 1535.41 2012-04-24T19:50:42.971000Z, 1535.40 2012-04-24T19:50:43.064000Z, 1535.39 2012-04-24T19:50:43.158000Z, 1535.38 2012-04-24T19:50:43.252000Z, 1535.37 2012-04-24T19:50:43.361000Z, 1535.37 2012-04-24T19:50:43.471000Z, 1535.36 2012-04-24T19:50:43.564000Z, 1535.36 2012-04-24T19:50:43.658000Z, 1535.35 2012-04-24T19:50:43.767000Z, 1535.35 2012-04-24T19:50:43.861000Z, 1535.35 2012-04-24T19:50:43.955000Z, 1535.35 2012-04-24T19:50:44.064000Z, 1535.36 2012-04-24T19:50:44.158000Z, 1535.37 2012-04-24T19:50:44.267000Z, 1535.37 2012-04-24T19:50:44.361000Z, 1535.38 2012-04-24T19:50:44.596000Z, 1535.39 2012-04-24T19:50:44.596000Z, 1535.40 2012-04-24T19:50:44.658000Z, 1535.41 2012-04-24T19:50:44.767000Z, 1535.42 2012-04-24T19:50:44.861000Z, 1535.42 2012-04-24T19:50:44.971000Z, 1535.43 2012-04-24T19:50:45.064000Z, 1535.43 2012-04-24T19:50:45.158000Z, 1535.44 2012-04-24T19:50:45.267000Z, 1535.44 2012-04-24T19:50:45.361000Z, 1535.45 2012-04-24T19:50:45.471000Z, 1535.46 2012-04-24T19:50:45.564000Z, 1535.47 2012-04-24T19:50:45.658000Z, 1535.48 2012-04-24T19:50:45.767000Z, 1535.50 2012-04-24T19:50:45.861000Z, 1535.51 2012-04-24T19:50:45.971000Z, 1535.52 2012-04-24T19:50:46.064000Z, 1535.53 2012-04-24T19:50:46.158000Z, 1535.54 2012-04-24T19:50:46.267000Z, 1535.54 2012-04-24T19:50:46.361000Z, 1535.55 2012-04-24T19:50:46.471000Z, 1535.55 2012-04-24T19:50:46.564000Z, 1535.56 2012-04-24T19:50:46.674000Z, 1535.56 2012-04-24T19:50:46.767000Z, 1535.57 2012-04-24T19:50:46.861000Z, 1535.57 2012-04-24T19:50:46.971000Z, 1535.57 2012-04-24T19:50:47.064000Z, 1535.57 2012-04-24T19:50:47.174000Z, 1535.56 2012-04-24T19:50:47.267000Z, 1535.55 2012-04-24T19:50:47.361000Z, 1535.55 2012-04-24T19:50:47.471000Z, 1535.53 2012-04-24T19:50:47.564000Z, 1535.52 2012-04-24T19:50:47.658000Z, 1535.50 2012-04-24T19:50:47.752000Z, 1535.48 2012-04-24T19:50:47.861000Z, 1535.47 2012-04-24T19:50:47.971000Z, 1535.45 2012-04-24T19:50:48.064000Z, 1535.44 2012-04-24T19:50:48.158000Z, 1535.42 2012-04-24T19:50:48.268000Z, 1535.41 2012-04-24T19:50:48.361000Z, 1535.40 2012-04-24T19:50:48.471000Z, 1535.39 2012-04-24T19:50:48.564000Z, 1535.38 2012-04-24T19:50:48.658000Z, 1535.38 2012-04-24T19:50:48.768000Z, 1535.37 2012-04-24T19:50:48.861000Z, 1535.37 2012-04-24T19:50:48.971000Z, 1535.36 2012-04-24T19:50:49.064000Z, 1535.36 2012-04-24T19:50:49.174000Z, 1535.36 2012-04-24T19:50:49.268000Z, 1535.36 2012-04-24T19:50:49.361000Z, 1535.37 2012-04-24T19:50:49.471000Z, 1535.38 2012-04-24T19:50:49.564000Z, 1535.39 2012-04-24T19:50:49.658000Z, 1535.41 2012-04-24T19:50:49.768000Z, 1535.43 2012-04-24T19:50:49.861000Z, 1535.44 2012-04-24T19:50:49.971000Z, 1535.46 2012-04-24T19:50:50.064000Z, 1535.47 2012-04-24T19:50:50.174000Z, 1535.49 2012-04-24T19:50:50.268000Z, 1535.50 2012-04-24T19:50:50.361000Z, 1535.52 2012-04-24T19:50:50.471000Z, 1535.53 2012-04-24T19:50:50.564000Z, 1535.54 2012-04-24T19:50:50.658000Z, 1535.55 2012-04-24T19:50:50.768000Z, 1535.56 2012-04-24T19:50:50.861000Z, 1535.57 2012-04-24T19:50:50.971000Z, 1535.57 2012-04-24T19:50:51.064000Z, 1535.58 2012-04-24T19:50:51.174000Z, 1535.59 2012-04-24T19:50:51.268000Z, 1535.59 2012-04-24T19:50:51.361000Z, 1535.60 2012-04-24T19:50:51.471000Z, 1535.60 2012-04-24T19:50:51.564000Z, 1535.60 2012-04-24T19:50:51.674000Z, 1535.61 2012-04-24T19:50:51.768000Z, 1535.61 2012-04-24T19:50:51.861000Z, 1535.61 2012-04-24T19:50:51.971000Z, 1535.61 2012-04-24T19:50:52.064000Z, 1535.61 2012-04-24T19:50:52.174000Z, 1535.61 2012-04-24T19:50:52.268000Z, 1535.61 2012-04-24T19:50:52.361000Z, 1535.62 2012-04-24T19:50:52.471000Z, 1535.62 2012-04-24T19:50:52.564000Z, 1535.62 2012-04-24T19:50:52.674000Z, 1535.61 2012-04-24T19:50:52.768000Z, 1535.61 2012-04-24T19:50:52.861000Z, 1535.59 2012-04-24T19:50:52.971000Z, 1535.58 2012-04-24T19:50:53.064000Z, 1535.56 2012-04-24T19:50:53.174000Z, 1535.54 2012-04-24T19:50:53.268000Z, 1535.52 2012-04-24T19:50:53.361000Z, 1535.50 2012-04-24T19:50:53.471000Z, 1535.48 2012-04-24T19:50:53.564000Z, 1535.47 2012-04-24T19:50:53.658000Z, 1535.45 2012-04-24T19:50:53.768000Z, 1535.44 2012-04-24T19:50:53.861000Z, 1535.42 2012-04-24T19:50:53.971000Z, 1535.41 2012-04-24T19:50:54.064000Z, 1535.40 2012-04-24T19:50:54.174000Z, 1535.39 2012-04-24T19:50:54.268000Z, 1535.39 2012-04-24T19:50:54.361000Z, 1535.38 2012-04-24T19:50:54.471000Z, 1535.38 2012-04-24T19:50:54.564000Z, 1535.37 2012-04-24T19:50:54.658000Z, 1535.37 2012-04-24T19:50:54.768000Z, 1535.37 2012-04-24T19:50:54.861000Z, 1535.37 2012-04-24T19:50:54.971000Z, 1535.38 2012-04-24T19:50:55.064000Z, 1535.38 2012-04-24T19:50:55.174000Z, 1535.39 2012-04-24T19:50:55.268000Z, 1535.39 2012-04-24T19:50:55.361000Z, 1535.40 2012-04-24T19:50:55.471000Z, 1535.41 2012-04-24T19:50:55.564000Z, 1535.43 2012-04-24T19:50:55.658000Z, 1535.44 2012-04-24T19:50:55.768000Z, 1535.45 2012-04-24T19:50:55.861000Z, 1535.47 2012-04-24T19:50:55.971000Z, 1535.48 2012-04-24T19:50:56.064000Z, 1535.49 2012-04-24T19:50:56.158000Z, 1535.51 2012-04-24T19:50:56.268000Z, 1535.52 2012-04-24T19:50:56.361000Z, 1535.53 2012-04-24T19:50:56.471000Z, 1535.54 2012-04-24T19:50:56.564000Z, 1535.55 2012-04-24T19:50:56.674000Z, 1535.55 2012-04-24T19:50:56.768000Z, 1535.56 2012-04-24T19:50:56.861000Z, 1535.57 2012-04-24T19:50:56.971000Z, 1535.57 2012-04-24T19:50:57.064000Z, 1535.58 2012-04-24T19:50:57.174000Z, 1535.58 2012-04-24T19:50:57.268000Z, 1535.59 2012-04-24T19:50:57.361000Z, 1535.59 2012-04-24T19:50:57.471000Z, 1535.59 2012-04-24T19:50:57.564000Z, 1535.59 2012-04-24T19:50:57.658000Z, 1535.60 2012-04-24T19:50:57.752000Z, 1535.60 2012-04-24T19:50:57.861000Z, 1535.60 2012-04-24T19:50:57.971000Z, 1535.60 2012-04-24T19:50:58.065000Z, 1535.60 2012-04-24T19:50:58.158000Z, 1535.60 2012-04-24T19:50:58.268000Z, 1535.60 2012-04-24T19:50:58.361000Z, 1535.60 2012-04-24T19:50:58.471000Z, 1535.61 2012-04-24T19:50:58.565000Z, 1535.61 2012-04-24T19:50:58.674000Z, 1535.60 2012-04-24T19:50:58.768000Z, 1535.60 2012-04-24T19:50:58.861000Z, 1535.60 2012-04-24T19:50:58.971000Z, 1535.59 2012-04-24T19:50:59.065000Z, 1535.58 2012-04-24T19:50:59.158000Z, 1535.57 2012-04-24T19:50:59.268000Z, 1535.55 2012-04-24T19:50:59.361000Z, 1535.53 2012-04-24T19:50:59.471000Z, 1535.51 2012-04-24T19:50:59.565000Z, 1535.49 2012-04-24T19:50:59.658000Z, 1535.47 2012-04-24T19:50:59.768000Z, 1535.45 2012-04-24T19:50:59.861000Z, 1535.44 2012-04-24T19:50:59.971000Z, 1535.42 2012-04-24T19:51:00.065000Z, 1535.41 2012-04-24T19:51:00.158000Z, 1535.40 2012-04-24T19:51:00.268000Z, 1535.39 2012-04-24T19:51:00.361000Z, 1535.38 2012-04-24T19:51:00.471000Z, 1535.38 2012-04-24T19:51:00.565000Z, 1535.37 2012-04-24T19:51:00.658000Z, 1535.37 2012-04-24T19:51:00.768000Z, 1535.37 2012-04-24T19:51:00.861000Z, 1535.37 2012-04-24T19:51:00.971000Z, 1535.38 2012-04-24T19:51:01.065000Z, 1535.38 2012-04-24T19:51:01.158000Z, 1535.39 2012-04-24T19:51:01.268000Z, 1535.40 2012-04-24T19:51:01.361000Z, 1535.41 2012-04-24T19:51:01.471000Z, 1535.43 2012-04-24T19:51:01.565000Z, 1535.45 2012-04-24T19:51:01.658000Z, 1535.46 2012-04-24T19:51:01.768000Z, 1535.48 2012-04-24T19:51:01.861000Z, 1535.50 2012-04-24T19:51:01.971000Z, 1535.51 2012-04-24T19:51:02.065000Z, 1535.53 2012-04-24T19:51:02.158000Z, 1535.54 2012-04-24T19:51:02.268000Z, 1535.55 2012-04-24T19:51:02.361000Z, 1535.56 2012-04-24T19:51:02.471000Z, 1535.57 2012-04-24T19:51:02.565000Z, 1535.58 2012-04-24T19:51:02.658000Z, 1535.58 2012-04-24T19:51:02.768000Z, 1535.59 2012-04-24T19:51:02.861000Z, 1535.59 2012-04-24T19:51:02.971000Z, 1535.60 2012-04-24T19:51:03.065000Z, 1535.60 2012-04-24T19:51:03.158000Z, 1535.60 2012-04-24T19:51:03.268000Z, 1535.60 2012-04-24T19:51:03.361000Z, 1535.61 2012-04-24T19:51:03.471000Z, 1535.61 2012-04-24T19:51:03.565000Z, 1535.61 2012-04-24T19:51:03.658000Z, 1535.61 2012-04-24T19:51:03.768000Z, 1535.61 2012-04-24T19:51:03.861000Z, 1535.61 2012-04-24T19:51:03.955000Z, 1535.61 2012-04-24T19:51:04.065000Z, 1535.61 2012-04-24T19:51:04.158000Z, 1535.61 2012-04-24T19:51:04.268000Z, 1535.61 2012-04-24T19:51:04.361000Z, 1535.60 2012-04-24T19:51:04.471000Z, 1535.59 2012-04-24T19:51:04.565000Z, 1535.58 2012-04-24T19:51:04.658000Z, 1535.57 2012-04-24T19:51:04.768000Z, 1535.55 2012-04-24T19:51:04.861000Z, 1535.52 2012-04-24T19:51:04.971000Z, 1535.50 2012-04-24T19:51:05.065000Z, 1535.48 2012-04-24T19:51:05.158000Z, 1535.46 2012-04-24T19:51:05.268000Z, 1535.45 2012-04-24T19:51:05.361000Z, 1535.43 2012-04-24T19:51:05.471000Z, 1535.42 2012-04-24T19:51:05.565000Z, 1535.41 2012-04-24T19:51:05.658000Z, 1535.40 2012-04-24T19:51:05.768000Z, 1535.39 2012-04-24T19:51:05.861000Z, 1535.39 2012-04-24T19:51:05.971000Z, 1535.38 2012-04-24T19:51:06.065000Z, 1535.38 2012-04-24T19:51:06.158000Z, 1535.37 2012-04-24T19:51:06.268000Z, 1535.37 2012-04-24T19:51:06.377000Z, 1535.37 2012-04-24T19:51:06.471000Z, 1535.38 2012-04-24T19:51:06.565000Z, 1535.39 2012-04-24T19:51:06.658000Z, 1535.40 2012-04-24T19:51:06.768000Z, 1535.42 2012-04-24T19:51:06.861000Z, 1535.43 2012-04-24T19:51:06.955000Z, 1535.45 2012-04-24T19:51:07.065000Z, 1535.47 2012-04-24T19:51:07.158000Z, 1535.48 2012-04-24T19:51:07.268000Z, 1535.50 2012-04-24T19:51:07.361000Z, 1535.51 2012-04-24T19:51:07.471000Z, 1535.52 2012-04-24T19:51:07.565000Z, 1535.53 2012-04-24T19:51:07.658000Z, 1535.54 2012-04-24T19:51:07.768000Z, 1535.55 2012-04-24T19:51:07.862000Z, 1535.56 2012-04-24T19:51:07.971000Z, 1535.57 2012-04-24T19:51:08.065000Z, 88055992.17 2012-04-24T19:51:08.174000Z, 77049185.10 2012-04-24T19:51:08.268000Z, 67418228.92 2012-04-24T19:51:08.362000Z, 58991142.25 2012-04-24T19:51:08.471000Z, 51617441.42 2012-04-24T19:51:08.565000Z, 45165453.20 2012-04-24T19:51:08.674000Z, 39519963.50 2012-04-24T19:51:08.768000Z, 34580160.01 2012-04-24T19:51:08.862000Z, 30257831.96 2012-04-24T19:51:08.971000Z, 26475794.92 2012-04-24T19:51:09.065000Z, 23166512.51 2012-04-24T19:51:09.174000Z, 20270890.39 2012-04-24T19:51:09.268000Z, 17737221.05 2012-04-24T19:51:09.362000Z, 15520260.37 2012-04-24T19:51:09.471000Z, 13580419.77 2012-04-24T19:51:09.565000Z, 11883059.25 2012-04-24T19:51:09.674000Z, 10397868.80 2012-04-24T19:51:09.768000Z, 9098327.15 2012-04-24T19:51:09.862000Z, 7961228.20 2012-04-24T19:51:09.971000Z, 6966266.62 2012-04-24T19:51:10.065000Z, 6095675.24 2012-04-24T19:51:10.174000Z, 5333907.77 2012-04-24T19:51:10.268000Z, 4667361.23 2012-04-24T19:51:10.362000Z, 4084133.00 2012-04-24T19:51:10.471000Z, 3573808.29 2012-04-24T19:51:10.565000Z, 3127274.18 2012-04-24T19:51:10.674000Z, 2736556.82 2012-04-24T19:51:10.768000Z, 2394679.14 2012-04-24T19:51:10.862000Z, 2095536.17 2012-04-24T19:51:10.971000Z, 1833786.06 2012-04-24T19:51:11.065000Z, 1604754.73 2012-04-24T19:51:11.174000Z, 1404352.31 2012-04-24T19:51:11.268000Z, 1229000.19 2012-04-24T19:51:11.362000Z, 1075567.10 2012-04-24T19:51:11.471000Z, 941313.14 2012-04-24T19:51:11.565000Z, 823840.93 2012-04-24T19:51:11.674000Z, 721052.75 2012-04-24T19:51:11.768000Z, 631113.09 2012-04-24T19:51:11.862000Z, 552415.90 2012-04-24T19:51:11.971000Z, 483555.85 2012-04-24T19:51:12.065000Z, 423303.32 2012-04-24T19:51:12.174000Z, 370582.35 2012-04-24T19:51:12.268000Z, 324451.50 2012-04-24T19:51:12.377000Z, 284087.01 2012-04-24T19:51:12.471000Z, 248768.08 2012-04-24T19:51:12.565000Z, 217864.01 2012-04-24T19:51:12.674000Z, 190822.96 2012-04-24T19:51:12.768000Z, 167162.03 2012-04-24T19:51:12.862000Z, 146458.73 2012-04-24T19:51:12.971000Z, 128343.33 2012-04-24T19:51:13.065000Z, 112492.37 2012-04-24T19:51:13.158000Z, 98622.77 2012-04-24T19:51:13.268000Z, 86486.87 2012-04-24T19:51:13.362000Z, 75867.96 2012-04-24T19:51:13.471000Z, 66576.41 2012-04-24T19:51:13.565000Z, 58446.31 2012-04-24T19:51:13.674000Z, 51332.47 2012-04-24T19:51:13.768000Z, 45107.86 2012-04-24T19:51:13.862000Z, 39661.33 2012-04-24T19:51:13.971000Z, 34895.61 2012-04-24T19:51:14.065000Z, 30725.61 2012-04-24T19:51:14.174000Z, 27076.86 2012-04-24T19:51:14.268000Z, 23884.20 2012-04-24T19:51:14.362000Z, 21090.62 2012-04-24T19:51:14.471000Z, 18646.24 2012-04-24T19:51:14.565000Z, 16507.41 2012-04-24T19:51:14.658000Z, 14635.93 2012-04-24T19:51:14.768000Z, 12998.38 2012-04-24T19:51:14.862000Z, 11565.52 2012-04-24T19:51:14.971000Z, 10311.76 2012-04-24T19:51:15.065000Z, 9214.72 2012-04-24T19:51:15.158000Z, 8254.81 2012-04-24T19:51:15.268000Z, 7414.90 2012-04-24T19:51:15.362000Z, 6679.97 2012-04-24T19:51:15.471000Z, 6036.90 2012-04-24T19:51:15.565000Z, 5474.22 2012-04-24T19:51:15.658000Z, 4981.87 2012-04-24T19:51:15.768000Z, 4551.07 2012-04-24T19:51:15.862000Z, 4174.12 2012-04-24T19:51:15.955000Z, 3844.28 2012-04-24T19:51:16.065000Z, 3555.68 2012-04-24T19:51:16.174000Z, 3303.15 2012-04-24T19:51:16.268000Z, 3082.19 2012-04-24T19:51:16.362000Z, 2888.85 2012-04-24T19:51:16.471000Z, 2719.68 2012-04-24T19:51:16.565000Z, 2571.67 2012-04-24T19:51:16.658000Z, 2442.15 2012-04-24T19:51:16.768000Z, 2328.83 2012-04-24T19:51:16.862000Z, 2229.67 2012-04-24T19:51:16.971000Z, 2142.91 2012-04-24T19:51:17.065000Z, 2067.00 2012-04-24T19:51:17.174000Z, 2000.57 2012-04-24T19:51:17.268000Z, 1942.45 2012-04-24T19:51:17.362000Z, 1891.59 2012-04-24T19:51:17.471000Z, 1847.09 2012-04-24T19:51:17.565000Z, 1808.16 2012-04-24T19:51:17.659000Z, 1774.09 2012-04-24T19:51:17.768000Z, 1744.28 2012-04-24T19:51:17.862000Z, 1718.20 2012-04-24T19:51:17.971000Z, 1695.37 2012-04-24T19:51:18.065000Z, 1675.40 2012-04-24T19:51:18.174000Z, 1657.93 2012-04-24T19:51:18.268000Z, 1642.64 2012-04-24T19:51:18.424000Z, 1629.26 2012-04-24T19:51:18.471000Z, 1617.56 2012-04-24T19:51:18.565000Z, 1607.31 2012-04-24T19:51:18.674000Z, 1598.34 2012-04-24T19:51:18.768000Z, 1590.49 2012-04-24T19:51:18.862000Z, 1583.62 2012-04-24T19:51:18.971000Z, 1577.60 2012-04-24T19:51:19.065000Z, 1572.33 2012-04-24T19:51:19.174000Z, 1567.72 2012-04-24T19:51:19.268000Z, 1563.67 2012-04-24T19:51:19.362000Z, 1560.13 2012-04-24T19:51:19.471000Z, 1557.03 2012-04-24T19:51:19.565000Z, 1554.32 2012-04-24T19:51:19.674000Z, 1551.95 2012-04-24T19:51:19.768000Z, 1549.87 2012-04-24T19:51:19.862000Z, 1548.05 2012-04-24T19:51:19.971000Z, 1546.46 2012-04-24T19:51:20.065000Z, 1545.08 2012-04-24T19:51:20.174000Z, 1543.86 2012-04-24T19:51:20.268000Z, 1542.80 2012-04-24T19:51:20.362000Z, 1541.87 2012-04-24T19:51:20.471000Z, 1541.05 2012-04-24T19:51:20.565000Z, 1540.34 2012-04-24T19:51:20.674000Z, 1539.73 2012-04-24T19:51:20.768000Z, 1539.19 2012-04-24T19:51:20.862000Z, 1538.73 2012-04-24T19:51:20.955000Z, 1538.32 2012-04-24T19:51:21.065000Z, 1537.97 2012-04-24T19:51:21.159000Z, 1537.66 2012-04-24T19:51:21.268000Z, 1537.39 2012-04-24T19:51:21.362000Z, 1537.16 2012-04-24T19:51:21.471000Z, 1536.96 2012-04-24T19:51:21.565000Z, 1536.79 2012-04-24T19:51:21.674000Z, 1536.63 2012-04-24T19:51:21.768000Z, 1536.50 2012-04-24T19:51:21.862000Z, 1536.38 2012-04-24T19:51:21.971000Z, 1536.28 2012-04-24T19:51:22.065000Z, 1536.20 2012-04-24T19:51:22.159000Z, 1536.12 2012-04-24T19:51:22.268000Z, 1536.05 2012-04-24T19:51:22.362000Z, 1535.99 2012-04-24T19:51:22.471000Z, 1535.94 2012-04-24T19:51:22.565000Z, 1535.90 2012-04-24T19:51:22.659000Z, 1535.86 2012-04-24T19:51:22.768000Z, 1535.82 2012-04-24T19:51:22.862000Z, 1535.79 2012-04-24T19:51:22.971000Z, 1535.76 2012-04-24T19:51:23.065000Z, 1535.73 2012-04-24T19:51:23.159000Z, 1535.71 2012-04-24T19:51:23.268000Z, 1535.68 2012-04-24T19:51:23.362000Z, 1535.66 2012-04-24T19:51:23.471000Z, 1535.63 2012-04-24T19:51:23.565000Z, 1535.59 2012-04-24T19:51:23.659000Z, 1535.56 2012-04-24T19:51:23.768000Z, 1535.54 2012-04-24T19:51:23.862000Z, 1535.51 2012-04-24T19:51:23.971000Z, 1535.49 2012-04-24T19:51:24.065000Z, 1535.47 2012-04-24T19:51:24.159000Z, 1535.46 2012-04-24T19:51:24.268000Z, 1535.44 2012-04-24T19:51:24.362000Z, 1535.43 2012-04-24T19:51:24.455000Z, 1535.42 2012-04-24T19:51:24.565000Z, 1535.41 2012-04-24T19:51:24.659000Z, 1535.40 2012-04-24T19:51:24.768000Z, 1535.39 2012-04-24T19:51:24.862000Z, 1535.39 2012-04-24T19:51:24.971000Z, 1535.38 2012-04-24T19:51:25.065000Z, 1535.38 2012-04-24T19:51:25.159000Z, 1535.39 2012-04-24T19:51:25.268000Z, 1535.39 2012-04-24T19:51:25.362000Z, 1535.40 2012-04-24T19:51:25.471000Z, 1535.42 2012-04-24T19:51:25.565000Z, 1535.43 2012-04-24T19:51:25.659000Z, 1535.44 2012-04-24T19:51:25.768000Z, 1535.45 2012-04-24T19:51:25.862000Z, 1535.46 2012-04-24T19:51:25.971000Z, 1535.48 2012-04-24T19:51:26.065000Z, 1535.49 2012-04-24T19:51:26.159000Z, 1535.50 2012-04-24T19:51:26.268000Z, 1535.51 2012-04-24T19:51:26.362000Z, 1535.52 2012-04-24T19:51:26.471000Z, 1535.53 2012-04-24T19:51:26.565000Z, 1535.54 2012-04-24T19:51:26.659000Z, 1535.55 2012-04-24T19:51:26.768000Z, 1535.55 2012-04-24T19:51:26.862000Z, 1535.56 2012-04-24T19:51:26.971000Z, 1535.57 2012-04-24T19:51:27.065000Z, 1535.57 2012-04-24T19:51:27.159000Z, 1535.57 2012-04-24T19:51:27.268000Z, 1535.58 2012-04-24T19:51:27.362000Z, 1535.58 2012-04-24T19:51:27.456000Z, 1535.59 2012-04-24T19:51:27.565000Z, 1535.59 2012-04-24T19:51:27.659000Z, 1535.58 2012-04-24T19:51:27.768000Z, 1535.58 2012-04-24T19:51:27.862000Z, 1535.57 2012-04-24T19:51:27.971000Z, 1535.57 2012-04-24T19:51:28.065000Z, 1535.55 2012-04-24T19:51:28.159000Z, 1535.54 2012-04-24T19:51:28.268000Z, 1535.53 2012-04-24T19:51:28.362000Z, 1535.51 2012-04-24T19:51:28.471000Z, 1535.49 2012-04-24T19:51:28.565000Z, 1535.47 2012-04-24T19:51:28.659000Z, 1535.46 2012-04-24T19:51:28.768000Z, 1535.44 2012-04-24T19:51:28.862000Z, 1535.43 2012-04-24T19:51:28.971000Z, 1535.42 2012-04-24T19:51:29.065000Z, 1535.41 2012-04-24T19:51:29.159000Z, 1535.40 2012-04-24T19:51:29.268000Z, 1535.39 2012-04-24T19:51:29.362000Z, 1535.39 2012-04-24T19:51:29.471000Z, 1535.38 2012-04-24T19:51:29.565000Z, 1535.38 2012-04-24T19:51:29.659000Z, 1535.39 2012-04-24T19:51:29.768000Z, 1535.39 2012-04-24T19:51:29.862000Z, 1535.40 2012-04-24T19:51:29.971000Z, 1535.40 2012-04-24T19:51:30.065000Z, 1535.41 2012-04-24T19:51:30.159000Z, 1535.41 2012-04-24T19:51:30.268000Z, 1535.42 2012-04-24T19:51:30.362000Z, 1535.42 2012-04-24T19:51:30.471000Z, 1535.43 2012-04-24T19:51:30.565000Z, 1535.44 2012-04-24T19:51:30.659000Z, 1535.45 2012-04-24T19:51:30.768000Z, 1535.46 2012-04-24T19:51:30.862000Z, 1535.47 2012-04-24T19:51:30.971000Z, 1535.48 2012-04-24T19:51:31.065000Z, 1535.49 2012-04-24T19:51:31.159000Z, 1535.50 2012-04-24T19:51:31.268000Z, 1535.52 2012-04-24T19:51:31.377000Z, 1535.53 2012-04-24T19:51:31.456000Z, 1535.53 2012-04-24T19:51:31.565000Z, 1535.54 2012-04-24T19:51:31.659000Z, 1535.55 2012-04-24T19:51:31.768000Z, 1535.56 2012-04-24T19:51:31.862000Z, 1535.57 2012-04-24T19:51:31.971000Z, 1535.58 2012-04-24T19:51:32.065000Z, 1535.58 2012-04-24T19:51:32.159000Z, 1535.59 2012-04-24T19:51:32.268000Z, 1535.59 2012-04-24T19:51:32.440000Z, 1535.59 2012-04-24T19:51:32.471000Z, 1535.59 2012-04-24T19:51:32.565000Z, 1535.58 2012-04-24T19:51:32.659000Z, 1535.58 2012-04-24T19:51:32.768000Z, 1535.57 2012-04-24T19:51:32.862000Z, 1535.56 2012-04-24T19:51:32.971000Z, 1535.54 2012-04-24T19:51:33.065000Z, 1535.53 2012-04-24T19:51:33.159000Z, 1535.51 2012-04-24T19:51:33.268000Z, 1535.49 2012-04-24T19:51:33.362000Z, 1535.48 2012-04-24T19:51:33.471000Z, 1535.47 2012-04-24T19:51:33.565000Z, 1535.47 2012-04-24T19:51:33.659000Z, 1535.46 2012-04-24T19:51:33.768000Z, 1535.46 2012-04-24T19:51:33.862000Z, 1535.46 2012-04-24T19:51:33.971000Z, 1535.47 2012-04-24T19:51:34.065000Z, 1535.47 2012-04-24T19:51:34.159000Z, 1535.48 2012-04-24T19:51:34.268000Z, 1535.49 2012-04-24T19:51:34.362000Z, 1535.50 2012-04-24T19:51:34.471000Z, 1535.51 2012-04-24T19:51:34.565000Z, 1535.51 2012-04-24T19:51:34.659000Z, 1535.52 2012-04-24T19:51:34.768000Z, 1535.53 2012-04-24T19:51:34.862000Z, 1535.54 2012-04-24T19:51:34.971000Z, 1535.54 2012-04-24T19:51:35.065000Z, 1535.55 2012-04-24T19:51:35.159000Z, 1535.56 2012-04-24T19:51:35.268000Z, 1535.56 2012-04-24T19:51:35.362000Z, 1535.57 2012-04-24T19:51:35.471000Z, 1535.57 2012-04-24T19:51:35.565000Z, 1535.58 2012-04-24T19:51:35.659000Z, 1535.58 2012-04-24T19:51:35.768000Z, 1535.59 2012-04-24T19:51:35.862000Z, 1535.59 2012-04-24T19:51:35.956000Z, 1535.60 2012-04-24T19:51:36.065000Z, 1535.60 2012-04-24T19:51:36.159000Z, 1535.60 2012-04-24T19:51:36.268000Z, 1535.60 2012-04-24T19:51:36.362000Z, 1535.60 2012-04-24T19:51:36.471000Z, 1535.59 2012-04-24T19:51:36.565000Z, 1535.59 2012-04-24T19:51:36.659000Z, 1535.58 2012-04-24T19:51:36.768000Z, 1535.56 2012-04-24T19:51:36.862000Z, 1535.54 2012-04-24T19:51:36.971000Z, 1535.52 2012-04-24T19:51:37.065000Z, 1535.50 2012-04-24T19:51:37.159000Z, 1535.48 2012-04-24T19:51:37.268000Z, 1535.46 2012-04-24T19:51:37.362000Z, 1535.45 2012-04-24T19:51:37.471000Z, 1535.44 2012-04-24T19:51:37.565000Z, 1535.42 2012-04-24T19:51:37.659000Z, 1535.42 2012-04-24T19:51:37.753000Z, 1535.41 2012-04-24T19:51:37.862000Z, 1535.40 2012-04-24T19:51:37.971000Z, 1535.40 2012-04-24T19:51:38.065000Z, 1535.41 2012-04-24T19:51:38.159000Z, 1535.42 2012-04-24T19:51:38.268000Z, 1535.43 2012-04-24T19:51:38.362000Z, 1535.44 2012-04-24T19:51:38.456000Z, 1535.46 2012-04-24T19:51:38.565000Z, 1535.48 2012-04-24T19:51:38.659000Z, 1535.50 2012-04-24T19:51:38.753000Z, 1535.52 2012-04-24T19:51:38.862000Z, 1535.54 2012-04-24T19:51:38.971000Z, 1535.55 2012-04-24T19:51:39.065000Z, 1535.57 2012-04-24T19:51:39.159000Z, 1535.58 2012-04-24T19:51:39.268000Z, 1535.59 2012-04-24T19:51:39.393000Z, 1535.61 2012-04-24T19:51:39.471000Z, 1535.61 2012-04-24T19:51:39.565000Z, 1535.62 2012-04-24T19:51:39.674000Z, 1535.63 2012-04-24T19:51:39.768000Z, 1535.64 2012-04-24T19:51:39.862000Z, 1535.64 2012-04-24T19:51:39.971000Z, 1535.65 2012-04-24T19:51:40.065000Z, 1535.65 2012-04-24T19:51:40.174000Z, 1535.65 2012-04-24T19:51:40.268000Z, 1535.65 2012-04-24T19:51:40.362000Z, 1535.66 2012-04-24T19:51:40.471000Z, 1535.66 2012-04-24T19:51:40.565000Z, 1535.66 2012-04-24T19:51:40.674000Z, 1535.65 2012-04-24T19:51:40.784000Z, 1535.65 2012-04-24T19:51:40.862000Z, 1535.64 2012-04-24T19:51:40.971000Z, 1535.63 2012-04-24T19:51:41.065000Z, 1535.61 2012-04-24T19:51:41.159000Z, 1535.60 2012-04-24T19:51:41.268000Z, 1535.57 2012-04-24T19:51:41.362000Z, 1535.54 2012-04-24T19:51:41.471000Z, 1535.52 2012-04-24T19:51:41.565000Z, 1535.49 2012-04-24T19:51:41.659000Z, 1535.47 2012-04-24T19:51:41.768000Z, 1535.45 2012-04-24T19:51:41.862000Z, 1535.44 2012-04-24T19:51:41.987000Z, 1535.42 2012-04-24T19:51:42.065000Z, 1535.41 2012-04-24T19:51:42.174000Z, 1535.40 2012-04-24T19:51:42.268000Z, 1535.39 2012-04-24T19:51:42.362000Z, 1535.39 2012-04-24T19:51:42.456000Z, 1535.38 2012-04-24T19:51:42.565000Z, 1535.38 2012-04-24T19:51:42.674000Z, 1535.37 2012-04-24T19:51:42.768000Z, 1535.37 2012-04-24T19:51:42.862000Z, 1535.38 2012-04-24T19:51:42.971000Z, 1535.38 2012-04-24T19:51:43.065000Z, 1535.39 2012-04-24T19:51:43.159000Z, 1535.40 2012-04-24T19:51:43.268000Z, 1535.41 2012-04-24T19:51:43.362000Z, 1535.43 2012-04-24T19:51:43.471000Z, 1535.45 2012-04-24T19:51:43.565000Z, 1535.47 2012-04-24T19:51:43.674000Z, 1535.49 2012-04-24T19:51:43.768000Z, 1535.51 2012-04-24T19:51:43.862000Z, 1535.53 2012-04-24T19:51:43.971000Z, 1535.54 2012-04-24T19:51:44.065000Z, 1535.55 2012-04-24T19:51:44.159000Z, 1535.56 2012-04-24T19:51:44.268000Z, 1535.57 2012-04-24T19:51:44.362000Z, 1535.57 2012-04-24T19:51:44.471000Z, 1535.58 2012-04-24T19:51:44.565000Z, 1535.58 2012-04-24T19:51:44.659000Z, 1535.58 2012-04-24T19:51:44.768000Z, 1535.58 2012-04-24T19:51:44.862000Z, 1535.58 2012-04-24T19:51:44.971000Z, 1535.58 2012-04-24T19:51:45.065000Z, 1535.59 2012-04-24T19:51:45.159000Z, 1535.59 2012-04-24T19:51:45.268000Z, 1535.59 2012-04-24T19:51:45.362000Z, 1535.59 2012-04-24T19:51:45.456000Z, 1535.59 2012-04-24T19:51:45.565000Z, 1535.59 2012-04-24T19:51:45.659000Z, 1535.59 2012-04-24T19:51:45.768000Z, 1535.58 2012-04-24T19:51:45.862000Z, 1535.58 2012-04-24T19:51:45.971000Z, 1535.57 2012-04-24T19:51:46.065000Z, 1535.56 2012-04-24T19:51:46.159000Z, 1535.55 2012-04-24T19:51:46.268000Z, 1535.52 2012-04-24T19:51:46.362000Z, 1535.50 2012-04-24T19:51:46.471000Z, 1535.48 2012-04-24T19:51:46.565000Z, 1535.46 2012-04-24T19:51:46.659000Z, 1535.45 2012-04-24T19:51:46.768000Z, 1535.43 2012-04-24T19:51:46.862000Z, 1535.42 2012-04-24T19:51:46.971000Z, 1535.41 2012-04-24T19:51:47.065000Z, 1535.40 2012-04-24T19:51:47.159000Z, 1535.39 2012-04-24T19:51:47.268000Z, 1535.38 2012-04-24T19:51:47.362000Z, 1535.37 2012-04-24T19:51:47.471000Z, 1535.37 2012-04-24T19:51:47.565000Z, 1535.36 2012-04-24T19:51:47.659000Z, 1535.36 2012-04-24T19:51:47.768000Z, 1535.36 2012-04-24T19:51:47.862000Z, 1535.36 2012-04-24T19:51:47.971000Z, 1535.35 2012-04-24T19:51:48.065000Z, 1535.35 2012-04-24T19:51:48.159000Z, 1535.36 2012-04-24T19:51:48.268000Z, 1535.36 2012-04-24T19:51:48.362000Z, 1535.37 2012-04-24T19:51:48.471000Z, 1535.37 2012-04-24T19:51:48.565000Z, 1535.38 2012-04-24T19:51:48.659000Z, 1535.38 2012-04-24T19:51:48.768000Z, 1535.39 2012-04-24T19:51:48.862000Z, 1535.40 2012-04-24T19:51:48.971000Z, 1535.41 2012-04-24T19:51:49.065000Z, 1535.42 2012-04-24T19:51:49.159000Z, 1535.43 2012-04-24T19:51:49.268000Z, 1535.43 2012-04-24T19:51:49.362000Z, 1535.44 2012-04-24T19:51:49.471000Z, 1535.45 2012-04-24T19:51:49.565000Z, 1535.45 2012-04-24T19:51:49.659000Z, 1535.46 2012-04-24T19:51:49.768000Z, 1535.47 2012-04-24T19:51:49.862000Z, 1535.47 2012-04-24T19:51:49.956000Z, 1535.48 2012-04-24T19:51:50.065000Z, 1535.48 2012-04-24T19:51:50.159000Z, 1535.48 2012-04-24T19:51:50.268000Z, 1535.49 2012-04-24T19:51:50.362000Z, 1535.49 2012-04-24T19:51:50.471000Z, 1535.50 2012-04-24T19:51:50.565000Z, 1535.51 2012-04-24T19:51:50.659000Z, 1535.52 2012-04-24T19:51:50.768000Z, 1535.53 2012-04-24T19:51:50.862000Z, 1535.54 2012-04-24T19:51:50.971000Z, 1535.55 2012-04-24T19:51:51.065000Z, 1535.55 2012-04-24T19:51:51.159000Z, 1535.56 2012-04-24T19:51:51.268000Z, 1535.57 2012-04-24T19:51:51.362000Z, 1535.57 2012-04-24T19:51:51.471000Z, 1535.57 2012-04-24T19:51:51.565000Z, 1535.58 2012-04-24T19:51:51.659000Z, 1535.58 2012-04-24T19:51:51.768000Z, 1535.58 2012-04-24T19:51:51.862000Z, 1535.58 2012-04-24T19:51:51.971000Z, 1535.58 2012-04-24T19:51:52.065000Z, 1535.57 2012-04-24T19:51:52.159000Z, 1535.56 2012-04-24T19:51:52.268000Z, 1535.54 2012-04-24T19:51:52.362000Z, 1535.53 2012-04-24T19:51:52.471000Z, 1535.51 2012-04-24T19:51:52.565000Z, 1535.49 2012-04-24T19:51:52.659000Z, 1535.47 2012-04-24T19:51:52.768000Z, 1535.46 2012-04-24T19:51:52.862000Z, 1535.44 2012-04-24T19:51:52.971000Z, 1535.43 2012-04-24T19:51:53.065000Z, 1535.42 2012-04-24T19:51:53.159000Z, 1535.41 2012-04-24T19:51:53.268000Z, 1535.40 2012-04-24T19:51:53.440000Z, 1535.39 2012-04-24T19:51:53.456000Z, 1535.38 2012-04-24T19:51:53.565000Z, 1535.38 2012-04-24T19:51:53.659000Z, 1535.37 2012-04-24T19:51:53.768000Z, 1535.37 2012-04-24T19:51:53.862000Z, 1535.37 2012-04-24T19:51:53.956000Z, 1535.36 2012-04-24T19:51:54.065000Z, 1535.36 2012-04-24T19:51:54.159000Z, 1535.36 2012-04-24T19:51:54.268000Z, 1535.36 2012-04-24T19:51:54.362000Z, 1535.37 2012-04-24T19:51:54.471000Z, 1535.37 2012-04-24T19:51:54.565000Z, 1535.38 2012-04-24T19:51:54.659000Z, 1535.38 2012-04-24T19:51:54.768000Z, 1535.39 2012-04-24T19:51:54.862000Z, 1535.39 2012-04-24T19:51:54.971000Z, 1535.40 2012-04-24T19:51:55.065000Z, 1535.41 2012-04-24T19:51:55.159000Z, 1535.41 2012-04-24T19:51:55.268000Z, 1535.42 2012-04-24T19:51:55.362000Z, 1535.43 2012-04-24T19:51:55.471000Z, 1535.44 2012-04-24T19:51:55.565000Z, 1535.45 2012-04-24T19:51:55.659000Z, 1535.45 2012-04-24T19:51:55.768000Z, 1535.46 2012-04-24T19:51:55.862000Z, 1535.47 2012-04-24T19:51:55.971000Z, 1535.47 2012-04-24T19:51:56.065000Z, 1535.49 2012-04-24T19:51:56.159000Z, 1535.50 2012-04-24T19:51:56.268000Z, 1535.51 2012-04-24T19:51:56.362000Z, 1535.51 2012-04-24T19:51:56.472000Z, 1535.52 2012-04-24T19:51:56.565000Z, 1535.53 2012-04-24T19:51:56.659000Z, 1535.54 2012-04-24T19:51:56.768000Z, 1535.55 2012-04-24T19:51:56.862000Z, 1535.55 2012-04-24T19:51:56.972000Z, 1535.56 2012-04-24T19:51:57.065000Z, 1535.57 2012-04-24T19:51:57.159000Z, 1535.57 2012-04-24T19:51:57.268000Z, 1535.58 2012-04-24T19:51:57.362000Z, 1535.59 2012-04-24T19:51:57.472000Z, 1535.60 2012-04-24T19:51:57.565000Z, 1535.60 2012-04-24T19:51:57.659000Z, 1535.61 2012-04-24T19:51:57.768000Z, 1535.62 2012-04-24T19:51:57.862000Z, 1535.62 2012-04-24T19:51:57.972000Z, 1535.63 2012-04-24T19:51:58.065000Z, 1535.64 2012-04-24T19:51:58.159000Z, 1535.64 2012-04-24T19:51:58.268000Z, 1535.64 2012-04-24T19:51:58.362000Z, 1535.65 2012-04-24T19:51:58.472000Z, 1535.65 2012-04-24T19:51:58.565000Z, 1535.65 2012-04-24T19:51:58.659000Z, 1535.65 2012-04-24T19:51:58.768000Z, 1535.65 2012-04-24T19:51:58.862000Z, 1535.65 2012-04-24T19:51:58.972000Z, 1535.65 2012-04-24T19:51:59.065000Z, 1535.65 2012-04-24T19:51:59.159000Z, 1535.65 2012-04-24T19:51:59.268000Z, 1535.64 2012-04-24T19:51:59.362000Z, 1535.62 2012-04-24T19:51:59.472000Z, 1535.60 2012-04-24T19:51:59.565000Z, 1535.58 2012-04-24T19:51:59.659000Z, 1535.56 2012-04-24T19:51:59.768000Z, 1535.54 2012-04-24T19:51:59.862000Z, 1535.52 2012-04-24T19:51:59.972000Z, 1535.50 2012-04-24T19:52:00.065000Z, 1535.48 2012-04-24T19:52:00.159000Z, 1535.46 2012-04-24T19:52:00.268000Z, 1535.45 2012-04-24T19:52:00.362000Z, 1535.43 2012-04-24T19:52:00.472000Z, 1535.42 2012-04-24T19:52:00.565000Z, 1535.41 2012-04-24T19:52:00.659000Z, 1535.40 2012-04-24T19:52:00.768000Z, 1535.39 2012-04-24T19:52:00.862000Z, 1535.38 2012-04-24T19:52:00.956000Z, 1535.38 2012-04-24T19:52:01.065000Z, 1535.38 2012-04-24T19:52:01.175000Z, 1535.37 2012-04-24T19:52:01.268000Z, 1535.37 2012-04-24T19:52:01.362000Z, 1535.37 2012-04-24T19:52:01.472000Z, 1535.37 2012-04-24T19:52:01.565000Z, 1535.38 2012-04-24T19:52:01.659000Z, 1535.40 2012-04-24T19:52:01.768000Z, 1535.42 2012-04-24T19:52:01.862000Z, 1535.43 2012-04-24T19:52:01.972000Z, 1535.45 2012-04-24T19:52:02.065000Z, 1535.47 2012-04-24T19:52:02.159000Z, 1535.49 2012-04-24T19:52:02.268000Z, 1535.50 2012-04-24T19:52:02.362000Z, 1535.51 2012-04-24T19:52:02.472000Z, 1535.52 2012-04-24T19:52:02.565000Z, 1535.53 2012-04-24T19:52:02.659000Z, 1535.54 2012-04-24T19:52:02.768000Z, 1535.54 2012-04-24T19:52:02.862000Z, 1535.55 2012-04-24T19:52:02.972000Z, 1535.55 2012-04-24T19:52:03.065000Z, 1535.55 2012-04-24T19:52:03.159000Z, 1535.55 2012-04-24T19:52:03.268000Z, 1535.55 2012-04-24T19:52:03.362000Z, 1535.55 2012-04-24T19:52:03.472000Z, 1535.56 2012-04-24T19:52:03.565000Z, 1535.56 2012-04-24T19:52:03.659000Z, 1535.56 2012-04-24T19:52:03.768000Z, 1535.56 2012-04-24T19:52:03.862000Z, 1535.56 2012-04-24T19:52:03.972000Z, 1535.56 2012-04-24T19:52:04.065000Z, 1535.56 2012-04-24T19:52:04.175000Z, 1535.56 2012-04-24T19:52:04.268000Z, 1535.55 2012-04-24T19:52:04.362000Z, 1535.54 2012-04-24T19:52:04.472000Z, 1535.52 2012-04-24T19:52:04.565000Z, 1535.51 2012-04-24T19:52:04.659000Z, 1535.49 2012-04-24T19:52:04.768000Z, 1535.47 2012-04-24T19:52:04.862000Z, 1535.46 2012-04-24T19:52:04.972000Z, 1535.44 2012-04-24T19:52:05.065000Z, 1535.43 2012-04-24T19:52:05.175000Z, 1535.42 2012-04-24T19:52:05.268000Z, 1535.41 2012-04-24T19:52:05.362000Z, 1535.41 2012-04-24T19:52:05.472000Z, 1535.41 2012-04-24T19:52:05.565000Z, 1535.41 2012-04-24T19:52:05.659000Z, 1535.42 2012-04-24T19:52:05.768000Z, 1535.43 2012-04-24T19:52:05.862000Z, 1535.45 2012-04-24T19:52:05.972000Z, 1535.46 2012-04-24T19:52:06.065000Z, 1535.47 2012-04-24T19:52:06.175000Z, 1535.49 2012-04-24T19:52:06.269000Z, 1535.50 2012-04-24T19:52:06.362000Z, 1535.51 2012-04-24T19:52:06.472000Z, 1535.52 2012-04-24T19:52:06.565000Z, 1535.53 2012-04-24T19:52:06.659000Z, 1535.53 2012-04-24T19:52:06.769000Z, 1535.54 2012-04-24T19:52:06.862000Z, 1535.55 2012-04-24T19:52:06.972000Z, 1535.56 2012-04-24T19:52:07.065000Z, 1535.57 2012-04-24T19:52:07.159000Z, 1535.57 2012-04-24T19:52:07.269000Z, 1535.58 2012-04-24T19:52:07.362000Z, 1535.59 2012-04-24T19:52:07.472000Z, 1535.59 2012-04-24T19:52:07.565000Z, 1535.59 2012-04-24T19:52:07.659000Z, 1535.59 2012-04-24T19:52:07.769000Z, 1535.60 2012-04-24T19:52:07.862000Z, 1535.60 2012-04-24T19:52:07.956000Z, 1535.60 2012-04-24T19:52:08.065000Z, 1535.60 2012-04-24T19:52:08.159000Z, 1535.60 2012-04-24T19:52:08.269000Z, 1535.60 2012-04-24T19:52:08.362000Z, 1535.60 2012-04-24T19:52:08.456000Z, 1535.59 2012-04-24T19:52:08.565000Z, 1535.58 2012-04-24T19:52:08.659000Z, 1535.56 2012-04-24T19:52:08.769000Z, 1535.54 2012-04-24T19:52:08.862000Z, 1535.53 2012-04-24T19:52:08.956000Z, 1535.51 2012-04-24T19:52:09.065000Z, 1535.49 2012-04-24T19:52:09.159000Z, 1535.47 2012-04-24T19:52:09.269000Z, 1535.46 2012-04-24T19:52:09.409000Z, 1535.44 2012-04-24T19:52:09.472000Z, 1535.43 2012-04-24T19:52:09.565000Z, 1535.42 2012-04-24T19:52:09.659000Z, 1535.42 2012-04-24T19:52:09.769000Z, 1535.42 2012-04-24T19:52:09.862000Z, 1535.42 2012-04-24T19:52:09.972000Z, 1535.43 2012-04-24T19:52:10.065000Z, 1535.44 2012-04-24T19:52:10.159000Z, 1535.46 2012-04-24T19:52:10.269000Z, 1535.47 2012-04-24T19:52:10.362000Z, 1535.49 2012-04-24T19:52:10.472000Z, 1535.50 2012-04-24T19:52:10.565000Z, 1535.52 2012-04-24T19:52:10.659000Z, 1535.53 2012-04-24T19:52:10.769000Z, 1535.54 2012-04-24T19:52:10.862000Z, 1535.55 2012-04-24T19:52:10.972000Z, 1535.57 2012-04-24T19:52:11.065000Z, 1535.57 2012-04-24T19:52:11.159000Z, 1535.58 2012-04-24T19:52:11.269000Z, 1535.59 2012-04-24T19:52:11.362000Z, 1535.60 2012-04-24T19:52:11.456000Z, 1535.60 2012-04-24T19:52:11.565000Z, 1535.61 2012-04-24T19:52:11.659000Z, 1535.62 2012-04-24T19:52:11.769000Z, 1535.62 2012-04-24T19:52:11.862000Z, 1535.63 2012-04-24T19:52:11.972000Z, 1535.63 2012-04-24T19:52:12.065000Z, 1535.63 2012-04-24T19:52:12.159000Z, 1535.64 2012-04-24T19:52:12.269000Z, 1535.64 2012-04-24T19:52:12.362000Z, 1535.64 2012-04-24T19:52:12.472000Z, 1535.64 2012-04-24T19:52:12.565000Z, 1535.64 2012-04-24T19:52:12.659000Z, 1535.64 2012-04-24T19:52:12.769000Z, 1535.64 2012-04-24T19:52:12.862000Z, 1535.64 2012-04-24T19:52:12.972000Z, 1535.64 2012-04-24T19:52:13.065000Z, 1535.64 2012-04-24T19:52:13.159000Z, 1535.63 2012-04-24T19:52:13.269000Z, 1535.61 2012-04-24T19:52:13.362000Z, 1535.60 2012-04-24T19:52:13.472000Z, 1535.58 2012-04-24T19:52:13.565000Z, 1535.56 2012-04-24T19:52:13.659000Z, 1535.53 2012-04-24T19:52:13.769000Z, 1535.51 2012-04-24T19:52:13.862000Z, 1535.49 2012-04-24T19:52:13.972000Z, 1535.48 2012-04-24T19:52:14.065000Z, 1535.47 2012-04-24T19:52:14.159000Z, 1535.45 2012-04-24T19:52:14.269000Z, 1535.44 2012-04-24T19:52:14.362000Z, 1535.44 2012-04-24T19:52:14.472000Z, 1535.43 2012-04-24T19:52:14.565000Z, 1535.42 2012-04-24T19:52:14.659000Z, 1535.42 2012-04-24T19:52:14.769000Z, 1535.41 2012-04-24T19:52:14.862000Z, 1535.41 2012-04-24T19:52:14.972000Z, 1535.42 2012-04-24T19:52:15.065000Z, 1535.42 2012-04-24T19:52:15.159000Z, 1535.43 2012-04-24T19:52:15.269000Z, 1535.45 2012-04-24T19:52:15.378000Z, 1535.46 2012-04-24T19:52:15.472000Z, 1535.48 2012-04-24T19:52:15.565000Z, 1535.50 2012-04-24T19:52:15.659000Z, 1535.51 2012-04-24T19:52:15.769000Z, 1535.53 2012-04-24T19:52:15.862000Z, 1535.55 2012-04-24T19:52:15.972000Z, 1535.56 2012-04-24T19:52:16.066000Z, 1535.57 2012-04-24T19:52:16.159000Z, 1535.58 2012-04-24T19:52:16.269000Z, 1535.59 2012-04-24T19:52:16.362000Z, 1535.60 2012-04-24T19:52:16.472000Z, 1535.61 2012-04-24T19:52:16.566000Z, 1535.62 2012-04-24T19:52:16.659000Z, 1535.62 2012-04-24T19:52:16.769000Z, 1535.63 2012-04-24T19:52:16.862000Z, 1535.63 2012-04-24T19:52:16.972000Z, 1535.63 2012-04-24T19:52:17.066000Z, 1535.64 2012-04-24T19:52:17.159000Z, 1535.64 2012-04-24T19:52:17.269000Z, 1535.64 2012-04-24T19:52:17.362000Z, 1535.64 2012-04-24T19:52:17.456000Z, 1535.64 2012-04-24T19:52:17.566000Z, 1535.64 2012-04-24T19:52:17.659000Z, 1535.65 2012-04-24T19:52:17.753000Z, 1535.65 2012-04-24T19:52:17.862000Z, 1535.65 2012-04-24T19:52:17.972000Z, 1535.65 2012-04-24T19:52:18.066000Z, 1535.65 2012-04-24T19:52:18.159000Z, 1535.65 2012-04-24T19:52:18.269000Z, 1535.65 2012-04-24T19:52:18.362000Z, 1535.65 2012-04-24T19:52:18.472000Z, 1535.65 2012-04-24T19:52:18.566000Z, 1535.65 2012-04-24T19:52:18.659000Z, 1535.65 2012-04-24T19:52:18.769000Z, 1535.64 2012-04-24T19:52:18.862000Z, 1535.64 2012-04-24T19:52:18.972000Z, 1535.64 2012-04-24T19:52:19.066000Z, 1535.64 2012-04-24T19:52:19.159000Z, 1535.63 2012-04-24T19:52:19.269000Z, 1535.63 2012-04-24T19:52:19.362000Z, 1535.63 2012-04-24T19:52:19.472000Z, 1535.63 2012-04-24T19:52:19.566000Z, 1535.63 2012-04-24T19:52:19.659000Z, 1535.63 2012-04-24T19:52:19.769000Z, 1535.63 2012-04-24T19:52:19.862000Z, 1535.62 2012-04-24T19:52:19.972000Z, 1535.62 2012-04-24T19:52:20.066000Z, 1535.62 2012-04-24T19:52:20.159000Z, 1535.61 2012-04-24T19:52:20.269000Z, 1535.60 2012-04-24T19:52:20.362000Z, 1535.59 2012-04-24T19:52:20.472000Z, 1535.57 2012-04-24T19:52:20.566000Z, 1535.56 2012-04-24T19:52:20.659000Z, 1535.54 2012-04-24T19:52:20.769000Z, 1535.52 2012-04-24T19:52:20.862000Z, 1535.51 2012-04-24T19:52:20.972000Z, 1535.50 2012-04-24T19:52:21.066000Z, 1535.49 2012-04-24T19:52:21.159000Z, 1535.47 2012-04-24T19:52:21.269000Z, 1535.46 2012-04-24T19:52:21.362000Z, 1535.45 2012-04-24T19:52:21.472000Z, 1535.45 2012-04-24T19:52:21.566000Z, 1535.45 2012-04-24T19:52:21.659000Z, 1535.45 2012-04-24T19:52:21.769000Z, 1535.45 2012-04-24T19:52:21.862000Z, 1535.46 2012-04-24T19:52:21.972000Z, 1535.48 2012-04-24T19:52:22.066000Z, 1535.49 2012-04-24T19:52:22.159000Z, 1535.50 2012-04-24T19:52:22.269000Z, 1535.52 2012-04-24T19:52:22.362000Z, 1535.53 2012-04-24T19:52:22.456000Z, 1535.54 2012-04-24T19:52:22.566000Z, 1535.54 2012-04-24T19:52:22.659000Z, 1535.55 2012-04-24T19:52:22.753000Z, 1535.55 2012-04-24T19:52:22.862000Z, 1535.56 2012-04-24T19:52:22.972000Z, 1535.56 2012-04-24T19:52:23.066000Z, 1535.56 2012-04-24T19:52:23.159000Z, 1535.57 2012-04-24T19:52:23.269000Z, 1535.57 2012-04-24T19:52:23.362000Z, 1535.57 2012-04-24T19:52:23.472000Z, 1535.57 2012-04-24T19:52:23.566000Z, 1535.58 2012-04-24T19:52:23.659000Z, 1535.58 2012-04-24T19:52:23.769000Z, 1535.58 2012-04-24T19:52:23.862000Z, 1535.58 2012-04-24T19:52:23.972000Z, 1535.59 2012-04-24T19:52:24.066000Z, 1535.59 2012-04-24T19:52:24.159000Z, 1535.59 2012-04-24T19:52:24.269000Z, 1535.59 2012-04-24T19:52:24.362000Z, 1535.60 2012-04-24T19:52:24.472000Z, 1535.60 2012-04-24T19:52:24.566000Z, 1535.60 2012-04-24T19:52:24.659000Z, 1535.60 2012-04-24T19:52:24.769000Z, 1535.60 2012-04-24T19:52:24.862000Z, 1535.60 2012-04-24T19:52:24.972000Z, 1535.60 2012-04-24T19:52:25.066000Z, 1535.60 2012-04-24T19:52:25.159000Z, 1535.61 2012-04-24T19:52:25.269000Z, 1535.61 2012-04-24T19:52:25.362000Z, 1535.61 2012-04-24T19:52:25.472000Z, 1535.61 2012-04-24T19:52:25.566000Z, 1535.61 2012-04-24T19:52:25.659000Z, 1535.61 2012-04-24T19:52:25.769000Z, 1535.61 2012-04-24T19:52:25.863000Z, 1535.61 2012-04-24T19:52:25.972000Z, 1535.61 2012-04-24T19:52:26.066000Z, 1535.61 2012-04-24T19:52:26.159000Z, 1535.61 2012-04-24T19:52:26.269000Z, 1535.60 2012-04-24T19:52:26.363000Z, 1535.59 2012-04-24T19:52:26.472000Z, 1535.58 2012-04-24T19:52:26.566000Z, 1535.57 2012-04-24T19:52:26.659000Z, 1535.56 2012-04-24T19:52:26.769000Z, 1535.54 2012-04-24T19:52:26.863000Z, 1535.53 2012-04-24T19:52:26.956000Z, 1535.52 2012-04-24T19:52:27.066000Z, 1535.50 2012-04-24T19:52:27.159000Z, 1535.49 2012-04-24T19:52:27.269000Z, 1535.48 2012-04-24T19:52:27.363000Z, 1535.47 2012-04-24T19:52:27.472000Z, 1535.46 2012-04-24T19:52:27.566000Z, 1535.45 2012-04-24T19:52:27.659000Z, 1535.45 2012-04-24T19:52:27.769000Z, 1535.44 2012-04-24T19:52:27.863000Z, 1535.44 2012-04-24T19:52:27.972000Z, 1535.44 2012-04-24T19:52:28.066000Z, 1535.44 2012-04-24T19:52:28.159000Z, 1535.44 2012-04-24T19:52:28.269000Z, 1535.45 2012-04-24T19:52:28.363000Z, 1535.45 2012-04-24T19:52:28.472000Z, 1535.45 2012-04-24T19:52:28.566000Z, 1535.45 2012-04-24T19:52:28.675000Z, 1535.46 2012-04-24T19:52:28.769000Z, 1535.47 2012-04-24T19:52:28.863000Z, 1535.49 2012-04-24T19:52:28.972000Z, 1535.51 2012-04-24T19:52:29.066000Z, 1535.52 2012-04-24T19:52:29.159000Z, 1535.54 2012-04-24T19:52:29.269000Z, 1535.55 2012-04-24T19:52:29.363000Z, 1535.56 2012-04-24T19:52:29.472000Z, 1535.57 2012-04-24T19:52:29.566000Z, 1535.57 2012-04-24T19:52:29.659000Z, 1535.58 2012-04-24T19:52:29.769000Z, 1535.58 2012-04-24T19:52:29.863000Z, 1535.58 2012-04-24T19:52:29.956000Z, 1535.58 2012-04-24T19:52:30.066000Z, 1535.58 2012-04-24T19:52:30.159000Z, 1535.58 2012-04-24T19:52:30.253000Z, 1535.58 2012-04-24T19:52:30.363000Z, 1535.57 2012-04-24T19:52:30.456000Z, 1535.57 2012-04-24T19:52:30.566000Z, 1535.57 2012-04-24T19:52:30.659000Z, 1535.57 2012-04-24T19:52:30.769000Z, 1535.57 2012-04-24T19:52:30.863000Z, 1535.57 2012-04-24T19:52:30.956000Z, 1535.56 2012-04-24T19:52:31.066000Z, 1535.55 2012-04-24T19:52:31.159000Z, 1535.53 2012-04-24T19:52:31.269000Z, 1535.51 2012-04-24T19:52:31.363000Z, 1535.50 2012-04-24T19:52:31.472000Z, 1535.48 2012-04-24T19:52:31.566000Z, 1535.46 2012-04-24T19:52:31.659000Z, 1535.45 2012-04-24T19:52:31.769000Z, 1535.43 2012-04-24T19:52:31.863000Z, 1535.42 2012-04-24T19:52:31.956000Z, 1535.41 2012-04-24T19:52:32.066000Z, 1535.40 2012-04-24T19:52:32.159000Z, 1535.39 2012-04-24T19:52:32.269000Z, 1535.39 2012-04-24T19:52:32.363000Z, 1535.38 2012-04-24T19:52:32.456000Z, 1535.38 2012-04-24T19:52:32.566000Z, 1535.37 2012-04-24T19:52:32.659000Z, 1535.37 2012-04-24T19:52:32.769000Z, 1535.38 2012-04-24T19:52:32.863000Z, 1535.38 2012-04-24T19:52:32.972000Z, 1535.39 2012-04-24T19:52:33.066000Z, 1535.40 2012-04-24T19:52:33.159000Z, 1535.41 2012-04-24T19:52:33.269000Z, 1535.42 2012-04-24T19:52:33.363000Z, 1535.43 2012-04-24T19:52:33.472000Z, 1535.43 2012-04-24T19:52:33.566000Z, 1535.45 2012-04-24T19:52:33.659000Z, 1535.46 2012-04-24T19:52:33.769000Z, 1535.47 2012-04-24T19:52:33.863000Z, 1535.48 2012-04-24T19:52:33.956000Z, 1535.50 2012-04-24T19:52:34.066000Z, 1535.51 2012-04-24T19:52:34.159000Z, 1535.52 2012-04-24T19:52:34.269000Z, 1535.53 2012-04-24T19:52:34.363000Z, 1535.55 2012-04-24T19:52:34.472000Z, 1535.56 2012-04-24T19:52:34.566000Z, 1535.57 2012-04-24T19:52:34.659000Z, 1535.58 2012-04-24T19:52:34.769000Z, 1535.59 2012-04-24T19:52:34.863000Z, 1535.59 2012-04-24T19:52:34.972000Z, 1535.60 2012-04-24T19:52:35.066000Z, 1535.60 2012-04-24T19:52:35.159000Z, 1535.61 2012-04-24T19:52:35.269000Z, 1535.61 2012-04-24T19:52:35.363000Z, 1535.62 2012-04-24T19:52:35.472000Z, 1535.62 2012-04-24T19:52:35.566000Z, 1535.62 2012-04-24T19:52:35.660000Z, 1535.62 2012-04-24T19:52:35.769000Z, 1535.61 2012-04-24T19:52:35.863000Z, 1535.61 2012-04-24T19:52:35.972000Z, 1535.60 2012-04-24T19:52:36.066000Z, 1535.59 2012-04-24T19:52:36.160000Z, 1535.57 2012-04-24T19:52:36.269000Z, 1535.55 2012-04-24T19:52:36.363000Z, 1535.52 2012-04-24T19:52:36.456000Z, 1535.50 2012-04-24T19:52:36.566000Z, 1535.49 2012-04-24T19:52:36.660000Z, 1535.47 2012-04-24T19:52:36.769000Z, 1535.46 2012-04-24T19:52:36.863000Z, 1535.44 2012-04-24T19:52:36.972000Z, 1535.43 2012-04-24T19:52:37.066000Z, 1535.42 2012-04-24T19:52:37.160000Z, 1535.41 2012-04-24T19:52:37.269000Z, 1535.40 2012-04-24T19:52:37.363000Z, 1535.39 2012-04-24T19:52:37.472000Z, 1535.38 2012-04-24T19:52:37.566000Z, 1535.38 2012-04-24T19:52:37.660000Z, 1535.37 2012-04-24T19:52:37.769000Z, 1535.37 2012-04-24T19:52:37.863000Z, 1535.37 2012-04-24T19:52:37.972000Z, 1535.38 2012-04-24T19:52:38.066000Z, 1535.38 2012-04-24T19:52:38.160000Z, 1535.39 2012-04-24T19:52:38.269000Z, 1535.40 2012-04-24T19:52:38.363000Z, 1535.41 2012-04-24T19:52:38.472000Z, 1535.41 2012-04-24T19:52:38.566000Z, 1535.42 2012-04-24T19:52:38.660000Z, 1535.43 2012-04-24T19:52:38.769000Z, 1535.44 2012-04-24T19:52:38.863000Z, 1535.45 2012-04-24T19:52:38.956000Z, 1535.45 2012-04-24T19:52:39.066000Z, 1535.46 2012-04-24T19:52:39.160000Z, 1535.47 2012-04-24T19:52:39.269000Z, 1535.47 2012-04-24T19:52:39.363000Z, 1535.48 2012-04-24T19:52:39.472000Z, 1535.48 2012-04-24T19:52:39.566000Z, 1535.48 2012-04-24T19:52:39.660000Z, 1535.48 2012-04-24T19:52:39.769000Z, 1535.49 2012-04-24T19:52:39.863000Z, 1535.49 2012-04-24T19:52:39.972000Z, 1535.49 2012-04-24T19:52:40.066000Z, 1535.49 2012-04-24T19:52:40.160000Z, 1535.48 2012-04-24T19:52:40.269000Z, 1535.48 2012-04-24T19:52:40.363000Z, 1535.48 2012-04-24T19:52:40.472000Z, 1535.48 2012-04-24T19:52:40.566000Z, 1535.48 2012-04-24T19:52:40.660000Z, 1535.48 2012-04-24T19:52:40.769000Z, 1535.48 2012-04-24T19:52:40.863000Z, 1535.48 2012-04-24T19:52:40.972000Z, 1535.48 2012-04-24T19:52:41.066000Z, 1535.48 2012-04-24T19:52:41.160000Z, 1535.47 2012-04-24T19:52:41.269000Z, 1535.46 2012-04-24T19:52:41.363000Z, 1535.45 2012-04-24T19:52:41.456000Z, 1535.44 2012-04-24T19:52:41.566000Z, 1535.43 2012-04-24T19:52:41.660000Z, 1535.42 2012-04-24T19:52:41.769000Z, 1535.41 2012-04-24T19:52:41.863000Z, 1535.40 2012-04-24T19:52:41.972000Z, 1535.39 2012-04-24T19:52:42.066000Z, 1535.39 2012-04-24T19:52:42.160000Z, 1535.38 2012-04-24T19:52:42.269000Z, 1535.38 2012-04-24T19:52:42.363000Z, 1535.37 2012-04-24T19:52:42.456000Z, 1535.37 2012-04-24T19:52:42.566000Z, 1535.37 2012-04-24T19:52:42.660000Z, 1535.36 2012-04-24T19:52:42.769000Z, 1535.36 2012-04-24T19:52:42.863000Z, 1535.37 2012-04-24T19:52:42.972000Z, 1535.37 2012-04-24T19:52:43.066000Z, 1535.38 2012-04-24T19:52:43.160000Z, 1535.38 2012-04-24T19:52:43.269000Z, 1535.39 2012-04-24T19:52:43.363000Z, 1535.39 2012-04-24T19:52:43.488000Z, 1535.40 2012-04-24T19:52:43.566000Z, 1535.40 2012-04-24T19:52:43.660000Z, 1535.40 2012-04-24T19:52:43.769000Z, 1535.41 2012-04-24T19:52:43.863000Z, 1535.41 2012-04-24T19:52:43.972000Z, 1535.41 2012-04-24T19:52:44.066000Z, 1535.41 2012-04-24T19:52:44.160000Z, 1535.42 2012-04-24T19:52:44.269000Z, 1535.42 2012-04-24T19:52:44.363000Z, 1535.42 2012-04-24T19:52:44.472000Z, 1535.42 2012-04-24T19:52:44.566000Z, 1535.43 2012-04-24T19:52:44.660000Z, 1535.43 2012-04-24T19:52:44.769000Z, 1535.43 2012-04-24T19:52:44.863000Z, 1535.43 2012-04-24T19:52:44.972000Z, 1535.43 2012-04-24T19:52:45.066000Z, 1535.44 2012-04-24T19:52:45.160000Z, 1535.44 2012-04-24T19:52:45.269000Z, 1535.44 2012-04-24T19:52:45.410000Z, 1535.44 2012-04-24T19:52:45.472000Z, 1535.44 2012-04-24T19:52:45.566000Z, 1535.44 2012-04-24T19:52:45.660000Z, 1535.43 2012-04-24T19:52:45.769000Z, 1535.42 2012-04-24T19:52:45.863000Z, 1535.41 2012-04-24T19:52:45.972000Z, 1535.41 2012-04-24T19:52:46.066000Z, 1535.40 2012-04-24T19:52:46.160000Z, 1535.39 2012-04-24T19:52:46.269000Z, 1535.38 2012-04-24T19:52:46.363000Z, 1535.38 2012-04-24T19:52:46.472000Z, 1535.37 2012-04-24T19:52:46.566000Z, 1535.37 2012-04-24T19:52:46.660000Z, 1535.36 2012-04-24T19:52:46.753000Z, 1535.36 2012-04-24T19:52:46.863000Z, 1535.36 2012-04-24T19:52:46.972000Z, 1535.35 2012-04-24T19:52:47.066000Z, 1535.35 2012-04-24T19:52:47.160000Z, 1535.35 2012-04-24T19:52:47.269000Z, 1535.35 2012-04-24T19:52:47.363000Z, 1535.35 2012-04-24T19:52:47.472000Z, 1535.35 2012-04-24T19:52:47.566000Z, 1535.34 2012-04-24T19:52:47.660000Z, 1535.35 2012-04-24T19:52:47.769000Z, 1535.35 2012-04-24T19:52:47.863000Z, 1535.35 2012-04-24T19:52:47.972000Z, 1535.36 2012-04-24T19:52:48.066000Z, 1535.37 2012-04-24T19:52:48.160000Z, 1535.38 2012-04-24T19:52:48.269000Z, 1535.38 2012-04-24T19:52:48.363000Z, 1535.39 2012-04-24T19:52:48.472000Z, 1535.40 2012-04-24T19:52:48.550000Z, 1535.40 2012-04-24T19:52:48.660000Z, 1535.41 2012-04-24T19:52:48.769000Z, 1535.42 2012-04-24T19:52:48.863000Z, 1535.42 2012-04-24T19:52:48.972000Z, 1535.43 2012-04-24T19:52:49.066000Z, 1535.43 2012-04-24T19:52:49.160000Z, 1535.44 2012-04-24T19:52:49.269000Z, 1535.44 2012-04-24T19:52:49.363000Z, 1535.45 2012-04-24T19:52:49.472000Z, 1535.45 2012-04-24T19:52:49.566000Z, 1535.45 2012-04-24T19:52:49.660000Z, 1535.46 2012-04-24T19:52:49.769000Z, 1535.46 2012-04-24T19:52:49.863000Z, 1535.46 2012-04-24T19:52:49.972000Z, 1535.46 2012-04-24T19:52:50.066000Z, 1535.47 2012-04-24T19:52:50.160000Z, 1535.47 2012-04-24T19:52:50.269000Z, 1535.47 2012-04-24T19:52:50.363000Z, 1535.47 2012-04-24T19:52:50.472000Z, 1535.47 2012-04-24T19:52:50.566000Z, 1535.47 2012-04-24T19:52:50.660000Z, 1535.47 2012-04-24T19:52:50.769000Z, 1535.47 2012-04-24T19:52:50.863000Z, 1535.47 2012-04-24T19:52:50.972000Z, 1535.47 2012-04-24T19:52:51.066000Z, 1535.47 2012-04-24T19:52:51.160000Z, 1535.47 2012-04-24T19:52:51.269000Z, 1535.46 2012-04-24T19:52:51.363000Z, 1535.45 2012-04-24T19:52:51.472000Z, 1535.44 2012-04-24T19:52:51.566000Z, 1535.43 2012-04-24T19:52:51.660000Z, 1535.42 2012-04-24T19:52:51.769000Z, 1535.41 2012-04-24T19:52:51.863000Z, 1535.40 2012-04-24T19:52:51.972000Z, 1535.39 2012-04-24T19:52:52.066000Z, 1535.39 2012-04-24T19:52:52.160000Z, 1535.38 2012-04-24T19:52:52.253000Z, 1535.37 2012-04-24T19:52:52.363000Z, 1535.37 2012-04-24T19:52:52.457000Z, 1535.37 2012-04-24T19:52:52.566000Z, 1535.36 2012-04-24T19:52:52.660000Z, 1535.36 2012-04-24T19:52:52.769000Z, 1535.36 2012-04-24T19:52:52.863000Z, 1535.36 2012-04-24T19:52:52.972000Z, 1535.37 2012-04-24T19:52:53.066000Z, 1535.37 2012-04-24T19:52:53.160000Z, 1535.38 2012-04-24T19:52:53.269000Z, 1535.39 2012-04-24T19:52:53.363000Z, 1535.40 2012-04-24T19:52:53.472000Z, 1535.41 2012-04-24T19:52:53.566000Z, 1535.41 2012-04-24T19:52:53.660000Z, 1535.42 2012-04-24T19:52:53.769000Z, 1535.43 2012-04-24T19:52:53.863000Z, 1535.44 2012-04-24T19:52:53.972000Z, 1535.45 2012-04-24T19:52:54.050000Z, 1535.46 2012-04-24T19:52:54.160000Z, 1535.47 2012-04-24T19:52:54.269000Z, 1535.47 2012-04-24T19:52:54.363000Z, 1535.48 2012-04-24T19:52:54.457000Z, 1535.49 2012-04-24T19:52:54.566000Z, 1535.49 2012-04-24T19:52:54.660000Z, 1535.50 2012-04-24T19:52:54.769000Z, 1535.50 2012-04-24T19:52:54.863000Z, 1535.51 2012-04-24T19:52:54.972000Z, 1535.51 2012-04-24T19:52:55.066000Z, 1535.52 2012-04-24T19:52:55.160000Z, 1535.52 2012-04-24T19:52:55.269000Z, 1535.53 2012-04-24T19:52:55.363000Z, 1535.53 2012-04-24T19:52:55.457000Z, 1535.53 2012-04-24T19:52:55.566000Z, 1535.54 2012-04-24T19:52:55.660000Z, 1535.53 2012-04-24T19:52:55.769000Z, 1535.53 2012-04-24T19:52:55.863000Z, 1535.52 2012-04-24T19:52:55.957000Z, 1535.51 2012-04-24T19:52:56.066000Z, 1535.49 2012-04-24T19:52:56.160000Z, 1535.47 2012-04-24T19:52:56.269000Z, 1535.46 2012-04-24T19:52:56.363000Z, 1535.44 2012-04-24T19:52:56.472000Z, 1535.43 2012-04-24T19:52:56.566000Z, 1535.42 2012-04-24T19:52:56.660000Z, 1535.41 2012-04-24T19:52:56.769000Z, 1535.40 2012-04-24T19:52:56.863000Z, 1535.39 2012-04-24T19:52:56.957000Z, 1535.39 2012-04-24T19:52:57.066000Z, 1535.38 2012-04-24T19:52:57.160000Z, 1535.38 2012-04-24T19:52:57.269000Z, 1535.37 2012-04-24T19:52:57.363000Z, 1535.37 2012-04-24T19:52:57.472000Z, 1535.38 2012-04-24T19:52:57.566000Z, 1535.38 2012-04-24T19:52:57.660000Z, 1535.39 2012-04-24T19:52:57.769000Z, 1535.41 2012-04-24T19:52:57.863000Z, 1535.42 2012-04-24T19:52:57.972000Z, 1535.44 2012-04-24T19:52:58.066000Z, 1535.46 2012-04-24T19:52:58.160000Z, 1535.47 2012-04-24T19:52:58.269000Z, 1535.49 2012-04-24T19:52:58.363000Z, 1535.50 2012-04-24T19:52:58.472000Z, 1535.52 2012-04-24T19:52:58.566000Z, 1535.53 2012-04-24T19:52:58.660000Z, 1535.54 2012-04-24T19:52:58.769000Z, 1535.55 2012-04-24T19:52:58.863000Z, 1535.56 2012-04-24T19:52:58.972000Z, 1535.56 2012-04-24T19:52:59.066000Z, 1535.57 2012-04-24T19:52:59.160000Z, 1535.58 2012-04-24T19:52:59.269000Z, 1535.58 2012-04-24T19:52:59.363000Z, 1535.59 2012-04-24T19:52:59.472000Z, 1535.59 2012-04-24T19:52:59.566000Z, 1535.59 2012-04-24T19:52:59.660000Z, 1535.60 2012-04-24T19:52:59.769000Z, 1535.60 2012-04-24T19:52:59.863000Z, 1535.60 2012-04-24T19:52:59.972000Z, 1535.60 2012-04-24T19:53:00.066000Z, 1535.60 2012-04-24T19:53:00.160000Z, 1535.61 2012-04-24T19:53:00.269000Z, 1535.61 2012-04-24T19:53:00.363000Z, 1535.61 2012-04-24T19:53:00.472000Z, 1535.61 2012-04-24T19:53:00.566000Z, 1535.60 2012-04-24T19:53:00.660000Z, 1535.60 2012-04-24T19:53:00.769000Z, 1535.59 2012-04-24T19:53:00.863000Z, 1535.59 2012-04-24T19:53:00.972000Z, 1535.57 2012-04-24T19:53:01.066000Z, 1535.56 2012-04-24T19:53:01.160000Z, 1535.55 2012-04-24T19:53:01.269000Z, 1535.53 2012-04-24T19:53:01.363000Z, 1535.51 2012-04-24T19:53:01.472000Z, 1535.50 2012-04-24T19:53:01.566000Z, 1535.48 2012-04-24T19:53:01.660000Z, 1535.47 2012-04-24T19:53:01.769000Z, 1535.46 2012-04-24T19:53:01.863000Z, 1535.45 2012-04-24T19:53:01.972000Z, 1535.45 2012-04-24T19:53:02.066000Z, 1535.44 2012-04-24T19:53:02.160000Z, 1535.44 2012-04-24T19:53:02.269000Z, 1535.44 2012-04-24T19:53:02.363000Z, 1535.44 2012-04-24T19:53:02.472000Z, 1535.45 2012-04-24T19:53:02.566000Z, 1535.46 2012-04-24T19:53:02.660000Z, 1535.47 2012-04-24T19:53:02.769000Z, 1535.48 2012-04-24T19:53:02.863000Z, 1535.50 2012-04-24T19:53:02.972000Z, 1535.50 2012-04-24T19:53:03.066000Z, 1535.51 2012-04-24T19:53:03.160000Z, 1535.52 2012-04-24T19:53:03.269000Z, 1535.52 2012-04-24T19:53:03.363000Z, 1535.53 2012-04-24T19:53:03.472000Z, 1535.53 2012-04-24T19:53:03.566000Z, 1535.54 2012-04-24T19:53:03.660000Z, 1535.54 2012-04-24T19:53:03.769000Z, 1535.55 2012-04-24T19:53:03.863000Z, 1535.56 2012-04-24T19:53:03.972000Z, 1535.56 2012-04-24T19:53:04.066000Z, 1535.56 2012-04-24T19:53:04.160000Z, 1535.57 2012-04-24T19:53:04.269000Z, 1535.57 2012-04-24T19:53:04.363000Z, 1535.56 2012-04-24T19:53:04.472000Z, 1535.56 2012-04-24T19:53:04.566000Z, 1535.56 2012-04-24T19:53:04.660000Z, 1535.56 2012-04-24T19:53:04.769000Z, 1535.55 2012-04-24T19:53:04.863000Z, 1535.55 2012-04-24T19:53:04.972000Z, 1535.54 2012-04-24T19:53:05.066000Z, 1535.54 2012-04-24T19:53:05.160000Z, 1535.53 2012-04-24T19:53:05.269000Z, 1535.52 2012-04-24T19:53:05.363000Z, 1535.51 2012-04-24T19:53:05.472000Z, 1535.50 2012-04-24T19:53:05.566000Z, 1535.48 2012-04-24T19:53:05.660000Z, 1535.47 2012-04-24T19:53:05.769000Z, 1535.45 2012-04-24T19:53:05.863000Z, 1535.44 2012-04-24T19:53:05.972000Z, 1535.43 2012-04-24T19:53:06.066000Z, 1535.42 2012-04-24T19:53:06.160000Z, 1535.41 2012-04-24T19:53:06.254000Z, 1535.40 2012-04-24T19:53:06.363000Z, 1535.39 2012-04-24T19:53:06.472000Z, 1535.39 2012-04-24T19:53:06.566000Z, 1535.38 2012-04-24T19:53:06.660000Z, 1535.38 2012-04-24T19:53:06.769000Z, 1535.38 2012-04-24T19:53:06.863000Z, 1535.38 2012-04-24T19:53:06.972000Z, 1535.38 2012-04-24T19:53:07.066000Z, 1535.39 2012-04-24T19:53:07.160000Z, 1535.39 2012-04-24T19:53:07.269000Z, 1535.40 2012-04-24T19:53:07.363000Z, 1535.41 2012-04-24T19:53:07.457000Z, 1535.42 2012-04-24T19:53:07.566000Z, 1535.43 2012-04-24T19:53:07.660000Z, 1535.43 2012-04-24T19:53:07.754000Z, 1535.44 2012-04-24T19:53:07.863000Z, 1535.45 2012-04-24T19:53:07.957000Z, 1535.45 2012-04-24T19:53:08.066000Z, 1535.46 2012-04-24T19:53:08.160000Z, 1535.47 2012-04-24T19:53:08.269000Z, 1535.48 2012-04-24T19:53:08.363000Z, 1535.49 2012-04-24T19:53:08.472000Z, 1535.49 2012-04-24T19:53:08.566000Z, 1535.50 2012-04-24T19:53:08.660000Z, 1535.51 2012-04-24T19:53:08.769000Z, 1535.52 2012-04-24T19:53:08.863000Z, 1535.52 2012-04-24T19:53:08.972000Z, 1535.53 2012-04-24T19:53:09.066000Z, 1535.54 2012-04-24T19:53:09.160000Z, 1535.54 2012-04-24T19:53:09.269000Z, 1535.54 2012-04-24T19:53:09.363000Z, 1535.55 2012-04-24T19:53:09.472000Z, 1535.55 2012-04-24T19:53:09.566000Z, 1535.54 2012-04-24T19:53:09.660000Z, 1535.54 2012-04-24T19:53:09.769000Z, 1535.53 2012-04-24T19:53:09.863000Z, 1535.52 2012-04-24T19:53:09.972000Z, 1535.50 2012-04-24T19:53:10.066000Z, 1535.49 2012-04-24T19:53:10.160000Z, 1535.47 2012-04-24T19:53:10.269000Z, 1535.46 2012-04-24T19:53:10.363000Z, 1535.44 2012-04-24T19:53:10.472000Z, 1535.43 2012-04-24T19:53:10.566000Z, 1535.42 2012-04-24T19:53:10.660000Z, 1535.41 2012-04-24T19:53:10.769000Z, 1535.40 2012-04-24T19:53:10.863000Z, 1535.40 2012-04-24T19:53:10.972000Z, 1535.39 2012-04-24T19:53:11.066000Z, 1535.39 2012-04-24T19:53:11.160000Z, 1535.38 2012-04-24T19:53:11.269000Z, 1535.38 2012-04-24T19:53:11.379000Z, 1535.37 2012-04-24T19:53:11.472000Z, 1535.37 2012-04-24T19:53:11.566000Z, 1535.37 2012-04-24T19:53:11.660000Z, 1535.38 2012-04-24T19:53:11.769000Z, 1535.39 2012-04-24T19:53:11.863000Z, 1535.40 2012-04-24T19:53:11.957000Z, 1535.41 2012-04-24T19:53:12.066000Z, 1535.42 2012-04-24T19:53:12.160000Z, 1535.43 2012-04-24T19:53:12.269000Z, 1535.44 2012-04-24T19:53:12.363000Z, 1535.45 2012-04-24T19:53:12.472000Z, 1535.46 2012-04-24T19:53:12.566000Z, 1535.47 2012-04-24T19:53:12.660000Z, 1535.48 2012-04-24T19:53:12.754000Z, 1535.48 2012-04-24T19:53:12.863000Z, 1535.49 2012-04-24T19:53:12.957000Z, 1535.50 2012-04-24T19:53:13.066000Z, 1535.51 2012-04-24T19:53:13.160000Z, 1535.52 2012-04-24T19:53:13.269000Z, 1535.54 2012-04-24T19:53:13.363000Z, 1535.55 2012-04-24T19:53:13.457000Z, 1535.56 2012-04-24T19:53:13.566000Z, 1535.57 2012-04-24T19:53:13.660000Z, 1535.58 2012-04-24T19:53:13.769000Z, 1535.58 2012-04-24T19:53:13.863000Z, 1535.59 2012-04-24T19:53:13.972000Z, 1535.60 2012-04-24T19:53:14.066000Z, 1535.60 2012-04-24T19:53:14.160000Z, 1535.60 2012-04-24T19:53:14.269000Z, 1535.59 2012-04-24T19:53:14.363000Z, 1535.58 2012-04-24T19:53:14.473000Z, 1535.57 2012-04-24T19:53:14.566000Z, 1535.55 2012-04-24T19:53:14.676000Z, 1535.53 2012-04-24T19:53:14.769000Z, 1535.51 2012-04-24T19:53:14.863000Z, 1535.49 2012-04-24T19:53:14.957000Z, 1535.47 2012-04-24T19:53:15.066000Z, 1535.45 2012-04-24T19:53:15.160000Z, 1535.44 2012-04-24T19:53:15.254000Z, 1535.43 2012-04-24T19:53:15.363000Z, 1535.42 2012-04-24T19:53:15.457000Z, 1535.41 2012-04-24T19:53:15.566000Z, 1535.40 2012-04-24T19:53:15.660000Z, 1535.39 2012-04-24T19:53:15.769000Z, 1535.39 2012-04-24T19:53:15.863000Z, 1535.38 2012-04-24T19:53:15.957000Z, 1535.38 2012-04-24T19:53:16.066000Z, 1535.38 2012-04-24T19:53:16.160000Z, 1535.38 2012-04-24T19:53:16.269000Z, 1535.38 2012-04-24T19:53:16.363000Z, 1535.39 2012-04-24T19:53:16.457000Z, 1535.40 2012-04-24T19:53:16.566000Z, 1535.41 2012-04-24T19:53:16.660000Z, 1535.42 2012-04-24T19:53:16.769000Z, 1535.44 2012-04-24T19:53:16.863000Z, 1535.45 2012-04-24T19:53:16.957000Z, 1535.47 2012-04-24T19:53:17.066000Z, 1535.49 2012-04-24T19:53:17.160000Z, 1535.51 2012-04-24T19:53:17.269000Z, 1535.52 2012-04-24T19:53:17.363000Z, 1535.54 2012-04-24T19:53:17.473000Z, 1535.56 2012-04-24T19:53:17.566000Z, 1535.57 2012-04-24T19:53:17.660000Z, 1535.58 2012-04-24T19:53:17.769000Z, 1535.59 2012-04-24T19:53:17.863000Z, 1535.60 2012-04-24T19:53:17.957000Z, 1535.61 2012-04-24T19:53:18.066000Z, 1535.61 2012-04-24T19:53:18.160000Z, 1535.62 2012-04-24T19:53:18.269000Z, 1535.63 2012-04-24T19:53:18.363000Z, 1535.63 2012-04-24T19:53:18.473000Z, 1535.64 2012-04-24T19:53:18.566000Z, 1535.64 2012-04-24T19:53:18.660000Z, 1535.64 2012-04-24T19:53:18.754000Z, 1535.65 2012-04-24T19:53:18.863000Z, 1535.65 2012-04-24T19:53:18.957000Z, 1535.65 2012-04-24T19:53:19.066000Z, 1535.64 2012-04-24T19:53:19.160000Z, 1535.63 2012-04-24T19:53:19.269000Z, 1535.62 2012-04-24T19:53:19.363000Z, 1535.60 2012-04-24T19:53:19.473000Z, 1535.58 2012-04-24T19:53:19.566000Z, 1535.55 2012-04-24T19:53:19.660000Z, 1535.53 2012-04-24T19:53:19.769000Z, 1535.51 2012-04-24T19:53:19.863000Z, 1535.49 2012-04-24T19:53:19.973000Z, 1535.47 2012-04-24T19:53:20.066000Z, 1535.46 2012-04-24T19:53:20.160000Z, 1535.44 2012-04-24T19:53:20.269000Z, 1535.43 2012-04-24T19:53:20.363000Z, 1535.42 2012-04-24T19:53:20.473000Z, 1535.42 2012-04-24T19:53:20.566000Z, 1535.41 2012-04-24T19:53:20.660000Z, 1535.40 2012-04-24T19:53:20.769000Z, 1535.40 2012-04-24T19:53:20.863000Z, 1535.39 2012-04-24T19:53:20.957000Z, 1535.39 2012-04-24T19:53:21.066000Z, 1535.38 2012-04-24T19:53:21.160000Z, 1535.39 2012-04-24T19:53:21.269000Z, 1535.39 2012-04-24T19:53:21.363000Z, 1535.40 2012-04-24T19:53:21.473000Z, 1535.41 2012-04-24T19:53:21.566000Z, 1535.43 2012-04-24T19:53:21.660000Z, 1535.44 2012-04-24T19:53:21.769000Z, 1535.46 2012-04-24T19:53:21.863000Z, 1535.48 2012-04-24T19:53:21.957000Z, 1535.49 2012-04-24T19:53:22.066000Z, 1535.51 2012-04-24T19:53:22.160000Z, 1535.52 2012-04-24T19:53:22.269000Z, 1535.54 2012-04-24T19:53:22.363000Z, 1535.55 2012-04-24T19:53:22.473000Z, 1535.56 2012-04-24T19:53:22.566000Z, 1535.58 2012-04-24T19:53:22.660000Z, 1535.59 2012-04-24T19:53:22.769000Z, 1535.59 2012-04-24T19:53:22.863000Z, 1535.60 2012-04-24T19:53:22.973000Z, 1535.61 2012-04-24T19:53:23.066000Z, 1535.62 2012-04-24T19:53:23.160000Z, 1535.62 2012-04-24T19:53:23.269000Z, 1535.63 2012-04-24T19:53:23.363000Z, 1535.63 2012-04-24T19:53:23.473000Z, 1535.64 2012-04-24T19:53:23.566000Z, 1535.64 2012-04-24T19:53:23.660000Z, 1535.64 2012-04-24T19:53:23.769000Z, 1535.64 2012-04-24T19:53:23.863000Z, 1535.64 2012-04-24T19:53:23.973000Z, 1535.64 2012-04-24T19:53:24.066000Z, 1535.64 2012-04-24T19:53:24.160000Z, 1535.64 2012-04-24T19:53:24.270000Z, 1535.64 2012-04-24T19:53:24.410000Z, 1535.64 2012-04-24T19:53:24.473000Z, 1535.63 2012-04-24T19:53:24.566000Z, 1535.62 2012-04-24T19:53:24.660000Z, 1535.60 2012-04-24T19:53:24.770000Z, 1535.59 2012-04-24T19:53:24.863000Z, 1535.57 2012-04-24T19:53:24.973000Z, 1535.54 2012-04-24T19:53:25.066000Z, 1535.52 2012-04-24T19:53:25.160000Z, 1535.50 2012-04-24T19:53:25.270000Z, 1535.48 2012-04-24T19:53:25.363000Z, 1535.46 2012-04-24T19:53:25.457000Z, 1535.45 2012-04-24T19:53:25.566000Z, 1535.44 2012-04-24T19:53:25.660000Z, 1535.42 2012-04-24T19:53:25.770000Z, 1535.41 2012-04-24T19:53:25.863000Z, 1535.41 2012-04-24T19:53:25.957000Z, 1535.40 2012-04-24T19:53:26.066000Z, 1535.39 2012-04-24T19:53:26.160000Z, 1535.39 2012-04-24T19:53:26.254000Z, 1535.38 2012-04-24T19:53:26.363000Z, 1535.38 2012-04-24T19:53:26.473000Z, 1535.38 2012-04-24T19:53:26.566000Z, 1535.38 2012-04-24T19:53:26.660000Z, 1535.39 2012-04-24T19:53:26.770000Z, 1535.40 2012-04-24T19:53:26.863000Z, 1535.41 2012-04-24T19:53:26.973000Z, 1535.42 2012-04-24T19:53:27.066000Z, 1535.43 2012-04-24T19:53:27.160000Z, 1535.44 2012-04-24T19:53:27.270000Z, 1535.45 2012-04-24T19:53:27.363000Z, 1535.46 2012-04-24T19:53:27.473000Z, 1535.47 2012-04-24T19:53:27.566000Z, 1535.48 2012-04-24T19:53:27.660000Z, 1535.49 2012-04-24T19:53:27.770000Z, 1535.50 2012-04-24T19:53:27.863000Z, 1535.50 2012-04-24T19:53:27.973000Z, 1535.51 2012-04-24T19:53:28.066000Z, 1535.52 2012-04-24T19:53:28.160000Z, 1535.53 2012-04-24T19:53:28.270000Z, 1535.53 2012-04-24T19:53:28.363000Z, 1535.54 2012-04-24T19:53:28.473000Z, 1535.55 2012-04-24T19:53:28.566000Z, 1535.55 2012-04-24T19:53:28.660000Z, 1535.56 2012-04-24T19:53:28.770000Z, 1535.57 2012-04-24T19:53:28.863000Z, 1535.58 2012-04-24T19:53:28.973000Z, 1535.59 2012-04-24T19:53:29.066000Z, 1535.59 2012-04-24T19:53:29.160000Z, 1535.60 2012-04-24T19:53:29.270000Z, 1535.61 2012-04-24T19:53:29.363000Z, 1535.61 2012-04-24T19:53:29.473000Z, 1535.60 2012-04-24T19:53:29.566000Z, 1535.59 2012-04-24T19:53:29.660000Z, 1535.57 2012-04-24T19:53:29.770000Z, 1535.55 2012-04-24T19:53:29.863000Z, 1535.53 2012-04-24T19:53:29.957000Z, 1535.51 2012-04-24T19:53:30.051000Z, 1535.50 2012-04-24T19:53:30.160000Z, 1535.48 2012-04-24T19:53:30.270000Z, 1535.47 2012-04-24T19:53:30.395000Z, 1535.46 2012-04-24T19:53:30.473000Z, 1535.45 2012-04-24T19:53:30.566000Z, 1535.44 2012-04-24T19:53:30.660000Z, 1535.44 2012-04-24T19:53:30.770000Z, 1535.44 2012-04-24T19:53:30.863000Z, 1535.44 2012-04-24T19:53:30.973000Z, 1535.44 2012-04-24T19:53:31.066000Z, 1535.45 2012-04-24T19:53:31.160000Z, 1535.46 2012-04-24T19:53:31.270000Z, 1535.47 2012-04-24T19:53:31.363000Z, 1535.48 2012-04-24T19:53:31.473000Z, 1535.48 2012-04-24T19:53:31.566000Z, 1535.49 2012-04-24T19:53:31.660000Z, 1535.50 2012-04-24T19:53:31.770000Z, 1535.50 2012-04-24T19:53:31.863000Z, 1535.51 2012-04-24T19:53:31.973000Z, 1535.52 2012-04-24T19:53:32.066000Z, 1535.53 2012-04-24T19:53:32.160000Z, 1535.54 2012-04-24T19:53:32.270000Z, 1535.55 2012-04-24T19:53:32.363000Z, 1535.56 2012-04-24T19:53:32.457000Z, 1535.57 2012-04-24T19:53:32.566000Z, 1535.57 2012-04-24T19:53:32.660000Z, 1535.58 2012-04-24T19:53:32.770000Z, 1535.59 2012-04-24T19:53:32.863000Z, 1535.59 2012-04-24T19:53:32.973000Z, 1535.59 2012-04-24T19:53:33.066000Z, 1535.59 2012-04-24T19:53:33.160000Z, 1535.60 2012-04-24T19:53:33.270000Z, 1535.60 2012-04-24T19:53:33.363000Z, 1535.59 2012-04-24T19:53:33.473000Z, 1535.59 2012-04-24T19:53:33.566000Z, 1535.59 2012-04-24T19:53:33.660000Z, 1535.59 2012-04-24T19:53:33.770000Z, 1535.59 2012-04-24T19:53:33.863000Z, 1535.58 2012-04-24T19:53:33.973000Z, 1535.57 2012-04-24T19:53:34.067000Z, 1535.56 2012-04-24T19:53:34.160000Z, 1535.55 2012-04-24T19:53:34.270000Z, 1535.54 2012-04-24T19:53:34.363000Z, 1535.52 2012-04-24T19:53:34.457000Z, 1535.51 2012-04-24T19:53:34.567000Z, 1535.50 2012-04-24T19:53:34.660000Z, 1535.48 2012-04-24T19:53:34.770000Z, 1535.47 2012-04-24T19:53:34.863000Z, 1535.47 2012-04-24T19:53:34.973000Z, 1535.46 2012-04-24T19:53:35.067000Z, 1535.45 2012-04-24T19:53:35.160000Z, 1535.45 2012-04-24T19:53:35.270000Z, 1535.45 2012-04-24T19:53:35.363000Z, 1535.45 2012-04-24T19:53:35.457000Z, 1535.45 2012-04-24T19:53:35.567000Z, 1535.45 2012-04-24T19:53:35.660000Z, 1535.46 2012-04-24T19:53:35.770000Z, 1535.46 2012-04-24T19:53:35.863000Z, 1535.47 2012-04-24T19:53:35.973000Z, 1535.47 2012-04-24T19:53:36.067000Z, 1535.48 2012-04-24T19:53:36.160000Z, 1535.49 2012-04-24T19:53:36.270000Z, 1535.49 2012-04-24T19:53:36.363000Z, 1535.50 2012-04-24T19:53:36.473000Z, 1535.50 2012-04-24T19:53:36.567000Z, 1535.51 2012-04-24T19:53:36.660000Z, 1535.52 2012-04-24T19:53:36.770000Z, 1535.52 2012-04-24T19:53:36.863000Z, 1535.53 2012-04-24T19:53:36.973000Z, 1535.53 2012-04-24T19:53:37.067000Z, 1535.54 2012-04-24T19:53:37.160000Z, 1535.55 2012-04-24T19:53:37.270000Z, 1535.55 2012-04-24T19:53:37.363000Z, 1535.56 2012-04-24T19:53:37.457000Z, 1535.56 2012-04-24T19:53:37.567000Z, 1535.57 2012-04-24T19:53:37.660000Z, 1535.57 2012-04-24T19:53:37.770000Z, 1535.58 2012-04-24T19:53:37.863000Z, 1535.58 2012-04-24T19:53:37.957000Z, 1535.59 2012-04-24T19:53:38.067000Z, 1535.59 2012-04-24T19:53:38.160000Z, 1535.59 2012-04-24T19:53:38.270000Z, 1535.59 2012-04-24T19:53:38.363000Z, 1535.59 2012-04-24T19:53:38.457000Z, 1535.59 2012-04-24T19:53:38.567000Z, 1535.58 2012-04-24T19:53:38.660000Z, 1535.57 2012-04-24T19:53:38.754000Z, 1535.56 2012-04-24T19:53:38.863000Z, 1535.55 2012-04-24T19:53:38.957000Z, 1535.54 2012-04-24T19:53:39.067000Z, 1535.52 2012-04-24T19:53:39.160000Z, 1535.51 2012-04-24T19:53:39.270000Z, 1535.50 2012-04-24T19:53:39.363000Z, 1535.48 2012-04-24T19:53:39.473000Z, 1535.47 2012-04-24T19:53:39.567000Z, 1535.46 2012-04-24T19:53:39.660000Z, 1535.45 2012-04-24T19:53:39.770000Z, 1535.45 2012-04-24T19:53:39.863000Z, 1535.45 2012-04-24T19:53:39.957000Z, 1535.44 2012-04-24T19:53:40.067000Z, 1535.44 2012-04-24T19:53:40.160000Z, 1535.44 2012-04-24T19:53:40.270000Z, 1535.44 2012-04-24T19:53:40.363000Z, 1535.44 2012-04-24T19:53:40.473000Z, 1535.44 2012-04-24T19:53:40.567000Z, 1535.45 2012-04-24T19:53:40.660000Z, 1535.46 2012-04-24T19:53:40.770000Z, 1535.47 2012-04-24T19:53:40.863000Z, 1535.48 2012-04-24T19:53:40.973000Z, 1535.49 2012-04-24T19:53:41.067000Z, 1535.50 2012-04-24T19:53:41.160000Z, 1535.51 2012-04-24T19:53:41.270000Z, 1535.52 2012-04-24T19:53:41.363000Z, 1535.52 2012-04-24T19:53:41.457000Z, 1535.53 2012-04-24T19:53:41.567000Z, 1535.54 2012-04-24T19:53:41.660000Z, 1535.54 2012-04-24T19:53:41.770000Z, 1535.55 2012-04-24T19:53:41.863000Z, 1535.56 2012-04-24T19:53:41.957000Z, 1535.56 2012-04-24T19:53:42.067000Z, 1535.57 2012-04-24T19:53:42.160000Z, 1535.58 2012-04-24T19:53:42.270000Z, 1535.58 2012-04-24T19:53:42.363000Z, 1535.59 2012-04-24T19:53:42.457000Z, 1535.60 2012-04-24T19:53:42.567000Z, 1535.61 2012-04-24T19:53:42.660000Z, 1535.61 2012-04-24T19:53:42.770000Z, 1535.62 2012-04-24T19:53:42.863000Z, 1535.63 2012-04-24T19:53:42.973000Z, 1535.63 2012-04-24T19:53:43.067000Z, 1535.64 2012-04-24T19:53:43.160000Z, 1535.64 2012-04-24T19:53:43.270000Z, 1535.64 2012-04-24T19:53:43.363000Z, 1535.64 2012-04-24T19:53:43.473000Z, 1535.64 2012-04-24T19:53:43.567000Z, 1535.64 2012-04-24T19:53:43.660000Z, 1535.63 2012-04-24T19:53:43.770000Z, 1535.63 2012-04-24T19:53:43.864000Z, 1535.62 2012-04-24T19:53:43.957000Z, 1535.62 2012-04-24T19:53:44.067000Z, 1535.61 2012-04-24T19:53:44.160000Z, 1535.60 2012-04-24T19:53:44.270000Z, 1535.60 2012-04-24T19:53:44.364000Z, 1535.59 2012-04-24T19:53:44.473000Z, 1535.59 2012-04-24T19:53:44.567000Z, 1535.58 2012-04-24T19:53:44.660000Z, 1535.58 2012-04-24T19:53:44.770000Z, 1535.58 2012-04-24T19:53:44.864000Z, 1535.58 2012-04-24T19:53:44.957000Z, 1535.58 2012-04-24T19:53:45.067000Z, 1535.58 2012-04-24T19:53:45.160000Z, 1535.58 2012-04-24T19:53:45.254000Z, 1535.58 2012-04-24T19:53:45.364000Z, 1535.59 2012-04-24T19:53:45.473000Z, 1535.59 2012-04-24T19:53:45.567000Z, 1535.60 2012-04-24T19:53:45.660000Z, 1535.61 2012-04-24T19:53:45.770000Z, 1535.61 2012-04-24T19:53:45.864000Z, 1535.62 2012-04-24T19:53:45.957000Z, 1535.62 2012-04-24T19:53:46.067000Z, 1535.62 2012-04-24T19:53:46.160000Z, 1535.61 2012-04-24T19:53:46.254000Z, 1535.60 2012-04-24T19:53:46.364000Z, 1535.59 2012-04-24T19:53:46.473000Z, 1535.58 2012-04-24T19:53:46.567000Z, 1535.57 2012-04-24T19:53:46.660000Z, 1535.56 2012-04-24T19:53:46.770000Z, 1535.54 2012-04-24T19:53:46.864000Z, 1535.53 2012-04-24T19:53:46.957000Z, 1535.52 2012-04-24T19:53:47.067000Z, 1535.51 2012-04-24T19:53:47.160000Z, 1535.50 2012-04-24T19:53:47.270000Z, 1535.49 2012-04-24T19:53:47.364000Z, 1535.49 2012-04-24T19:53:47.473000Z, 1535.48 2012-04-24T19:53:47.567000Z, 1535.48 2012-04-24T19:53:47.660000Z, 1535.48 2012-04-24T19:53:47.770000Z, 1535.48 2012-04-24T19:53:47.864000Z, 1535.48 2012-04-24T19:53:47.957000Z, 1535.48 2012-04-24T19:53:48.067000Z, 1535.49 2012-04-24T19:53:48.160000Z, 1535.49 2012-04-24T19:53:48.270000Z, 1535.50 2012-04-24T19:53:48.364000Z, 1535.51 2012-04-24T19:53:48.473000Z, 1535.51 2012-04-24T19:53:48.567000Z, 1535.52 2012-04-24T19:53:48.660000Z, 1535.53 2012-04-24T19:53:48.770000Z, 1535.54 2012-04-24T19:53:48.864000Z, 1535.54 2012-04-24T19:53:48.957000Z, 1535.55 2012-04-24T19:53:49.067000Z, 1535.56 2012-04-24T19:53:49.160000Z, 1535.57 2012-04-24T19:53:49.270000Z, 1535.57 2012-04-24T19:53:49.364000Z, 1535.58 2012-04-24T19:53:49.473000Z, 1535.58 2012-04-24T19:53:49.567000Z, 1535.57 2012-04-24T19:53:49.660000Z, 1535.56 2012-04-24T19:53:49.754000Z, 1535.55 2012-04-24T19:53:49.864000Z, 1535.54 2012-04-24T19:53:49.973000Z, 1535.52 2012-04-24T19:53:50.067000Z, 1535.51 2012-04-24T19:53:50.160000Z, 1535.50 2012-04-24T19:53:50.270000Z, 1535.49 2012-04-24T19:53:50.364000Z, 1535.49 2012-04-24T19:53:50.473000Z, 1535.49 2012-04-24T19:53:50.567000Z, 1535.49 2012-04-24T19:53:50.660000Z, 1535.50 2012-04-24T19:53:50.770000Z, 1535.51 2012-04-24T19:53:50.864000Z, 1535.52 2012-04-24T19:53:50.957000Z, 1535.53 2012-04-24T19:53:51.067000Z, 1535.54 2012-04-24T19:53:51.160000Z, 1535.54 2012-04-24T19:53:51.270000Z, 1535.55 2012-04-24T19:53:51.364000Z, 1535.56 2012-04-24T19:53:51.473000Z, 1535.56 2012-04-24T19:53:51.567000Z, 1535.57 2012-04-24T19:53:51.660000Z, 1535.57 2012-04-24T19:53:51.754000Z, 1535.58 2012-04-24T19:53:51.864000Z, 1535.58 2012-04-24T19:53:51.957000Z, 1535.59 2012-04-24T19:53:52.067000Z, 1535.60 2012-04-24T19:53:52.160000Z, 1535.61 2012-04-24T19:53:52.270000Z, 1535.61 2012-04-24T19:53:52.364000Z, 1535.62 2012-04-24T19:53:52.473000Z, 1535.63 2012-04-24T19:53:52.567000Z, 1535.63 2012-04-24T19:53:52.660000Z, 1535.63 2012-04-24T19:53:52.770000Z, 1535.63 2012-04-24T19:53:52.864000Z, 1535.63 2012-04-24T19:53:52.957000Z, 1535.63 2012-04-24T19:53:53.067000Z, 1535.62 2012-04-24T19:53:53.160000Z, 1535.62 2012-04-24T19:53:53.270000Z, 1535.60 2012-04-24T19:53:53.364000Z, 1535.59 2012-04-24T19:53:53.473000Z, 1535.57 2012-04-24T19:53:53.567000Z, 1535.55 2012-04-24T19:53:53.661000Z, 1535.53 2012-04-24T19:53:53.770000Z, 1535.51 2012-04-24T19:53:53.864000Z, 1535.49 2012-04-24T19:53:53.973000Z, 1535.47 2012-04-24T19:53:54.067000Z, 1535.46 2012-04-24T19:53:54.161000Z, 1535.44 2012-04-24T19:53:54.270000Z, 1535.43 2012-04-24T19:53:54.379000Z, 1535.42 2012-04-24T19:53:54.473000Z, 1535.40 2012-04-24T19:53:54.567000Z, 1535.40 2012-04-24T19:53:54.661000Z, 1535.39 2012-04-24T19:53:54.770000Z, 1535.38 2012-04-24T19:53:54.864000Z, 1535.38 2012-04-24T19:53:54.973000Z, 1535.38 2012-04-24T19:53:55.067000Z, 1535.37 2012-04-24T19:53:55.161000Z, 1535.37 2012-04-24T19:53:55.270000Z, 1535.38 2012-04-24T19:53:55.379000Z, 1535.39 2012-04-24T19:53:55.473000Z, 1535.40 2012-04-24T19:53:55.567000Z, 1535.41 2012-04-24T19:53:55.661000Z, 1535.42 2012-04-24T19:53:55.770000Z, 1535.44 2012-04-24T19:53:55.864000Z, 1535.45 2012-04-24T19:53:55.973000Z, 1535.47 2012-04-24T19:53:56.067000Z, 1535.48 2012-04-24T19:53:56.161000Z, 1535.49 2012-04-24T19:53:56.270000Z, 1535.51 2012-04-24T19:53:56.364000Z, 1535.52 2012-04-24T19:53:56.473000Z, 1535.53 2012-04-24T19:53:56.567000Z, 1535.55 2012-04-24T19:53:56.661000Z, 1535.56 2012-04-24T19:53:56.770000Z, 1535.58 2012-04-24T19:53:56.864000Z, 1535.59 2012-04-24T19:53:56.957000Z, 1535.60 2012-04-24T19:53:57.067000Z, 1535.62 2012-04-24T19:53:57.161000Z, 1535.63 2012-04-24T19:53:57.270000Z, 1535.64 2012-04-24T19:53:57.364000Z, 1535.65 2012-04-24T19:53:57.473000Z, 1535.65 2012-04-24T19:53:57.567000Z, 1535.66 2012-04-24T19:53:57.661000Z, 1535.66 2012-04-24T19:53:57.770000Z, 1535.67 2012-04-24T19:53:57.864000Z, 1535.66 2012-04-24T19:53:57.973000Z, 1535.66 2012-04-24T19:53:58.067000Z, 1535.64 2012-04-24T19:53:58.161000Z, 1535.62 2012-04-24T19:53:58.270000Z, 1535.60 2012-04-24T19:53:58.364000Z, 1535.57 2012-04-24T19:53:58.473000Z, 1535.54 2012-04-24T19:53:58.567000Z, 1535.52 2012-04-24T19:53:58.661000Z, 1535.49 2012-04-24T19:53:58.770000Z, 1535.47 2012-04-24T19:53:58.864000Z, 1535.46 2012-04-24T19:53:58.957000Z, 1535.44 2012-04-24T19:53:59.067000Z, 1535.43 2012-04-24T19:53:59.161000Z, 1535.42 2012-04-24T19:53:59.270000Z, 1535.41 2012-04-24T19:53:59.364000Z, 1535.40 2012-04-24T19:53:59.457000Z, 1535.39 2012-04-24T19:53:59.567000Z, 1535.38 2012-04-24T19:53:59.661000Z, 1535.38 2012-04-24T19:53:59.770000Z, 1535.38 2012-04-24T19:53:59.864000Z, 1535.38 2012-04-24T19:53:59.957000Z, 1535.38 2012-04-24T19:54:00.067000Z, 1535.39 2012-04-24T19:54:00.161000Z, 1535.40 2012-04-24T19:54:00.270000Z, 1535.40 2012-04-24T19:54:00.364000Z, 1535.41 2012-04-24T19:54:00.457000Z, 1535.43 2012-04-24T19:54:00.567000Z, 1535.44 2012-04-24T19:54:00.661000Z, 1535.46 2012-04-24T19:54:00.754000Z, 1535.47 2012-04-24T19:54:00.864000Z, 1535.49 2012-04-24T19:54:00.957000Z, 1535.51 2012-04-24T19:54:01.067000Z, 1535.53 2012-04-24T19:54:01.161000Z, 1535.54 2012-04-24T19:54:01.270000Z, 1535.56 2012-04-24T19:54:01.364000Z, 1535.57 2012-04-24T19:54:01.457000Z, 1535.59 2012-04-24T19:54:01.567000Z, 1535.60 2012-04-24T19:54:01.661000Z, 1535.61 2012-04-24T19:54:01.754000Z, 1535.62 2012-04-24T19:54:01.864000Z, 1535.62 2012-04-24T19:54:01.957000Z, 1535.63 2012-04-24T19:54:02.067000Z, 1535.63 2012-04-24T19:54:02.161000Z, 1535.64 2012-04-24T19:54:02.270000Z, 1535.64 2012-04-24T19:54:02.364000Z, 1535.64 2012-04-24T19:54:02.457000Z, 1535.65 2012-04-24T19:54:02.567000Z, 1535.65 2012-04-24T19:54:02.661000Z, 1535.65 2012-04-24T19:54:02.754000Z, 1535.65 2012-04-24T19:54:02.864000Z, 1535.65 2012-04-24T19:54:02.957000Z, 1535.65 2012-04-24T19:54:03.051000Z, 1535.65 2012-04-24T19:54:03.161000Z, 1535.65 2012-04-24T19:54:03.270000Z, 1535.65 2012-04-24T19:54:03.364000Z, 1535.65 2012-04-24T19:54:03.473000Z, 1535.66 2012-04-24T19:54:03.567000Z, 1535.66 2012-04-24T19:54:03.661000Z, 1535.66 2012-04-24T19:54:03.754000Z, 1535.66 2012-04-24T19:54:03.864000Z, 1535.66 2012-04-24T19:54:03.958000Z, 1535.66 2012-04-24T19:54:04.067000Z, 1535.66 2012-04-24T19:54:04.161000Z, 1535.66 2012-04-24T19:54:04.270000Z, 1535.66 2012-04-24T19:54:04.364000Z, 1535.67 2012-04-24T19:54:04.458000Z, 1535.67 2012-04-24T19:54:04.567000Z, 1535.67 2012-04-24T19:54:04.661000Z, 1535.67 2012-04-24T19:54:04.770000Z, 1535.67 2012-04-24T19:54:04.864000Z, 1535.67 2012-04-24T19:54:04.958000Z, 1535.67 2012-04-24T19:54:05.067000Z, 1535.67 2012-04-24T19:54:05.161000Z, 1535.67 2012-04-24T19:54:05.270000Z, 1535.66 2012-04-24T19:54:05.364000Z, 1535.65 2012-04-24T19:54:05.458000Z, 1535.64 2012-04-24T19:54:05.567000Z, 1535.63 2012-04-24T19:54:05.661000Z, 1535.61 2012-04-24T19:54:05.754000Z, 1535.59 2012-04-24T19:54:05.864000Z, 1535.57 2012-04-24T19:54:05.973000Z, 1535.55 2012-04-24T19:54:06.067000Z, 1535.53 2012-04-24T19:54:06.161000Z, 1535.51 2012-04-24T19:54:06.254000Z, 1535.49 2012-04-24T19:54:06.364000Z, 1535.48 2012-04-24T19:54:06.458000Z, 1535.46 2012-04-24T19:54:06.567000Z, 1535.45 2012-04-24T19:54:06.661000Z, 1535.44 2012-04-24T19:54:06.770000Z, 1535.43 2012-04-24T19:54:06.864000Z, 1535.42 2012-04-24T19:54:06.958000Z, 1535.42 2012-04-24T19:54:07.067000Z, 1535.42 2012-04-24T19:54:07.161000Z, 1535.42 2012-04-24T19:54:07.270000Z, 1535.43 2012-04-24T19:54:07.364000Z, 1535.44 2012-04-24T19:54:07.458000Z, 1535.45 2012-04-24T19:54:07.567000Z, 1535.46 2012-04-24T19:54:07.661000Z, 1535.47 2012-04-24T19:54:07.770000Z, 1535.48 2012-04-24T19:54:07.864000Z, 1535.49 2012-04-24T19:54:07.958000Z, 1535.50 2012-04-24T19:54:08.067000Z, 1535.51 2012-04-24T19:54:08.161000Z, 1535.52 2012-04-24T19:54:08.270000Z, 1535.54 2012-04-24T19:54:08.364000Z, 1535.55 2012-04-24T19:54:08.473000Z, 1535.56 2012-04-24T19:54:08.567000Z, 1535.57 2012-04-24T19:54:08.661000Z, 1535.58 2012-04-24T19:54:08.754000Z, 1535.59 2012-04-24T19:54:08.864000Z, 1535.60 2012-04-24T19:54:08.958000Z, 1535.61 2012-04-24T19:54:09.067000Z, 1535.61 2012-04-24T19:54:09.161000Z, 1535.62 2012-04-24T19:54:09.270000Z, 1535.63 2012-04-24T19:54:09.364000Z, 1535.63 2012-04-24T19:54:09.458000Z, 1535.63 2012-04-24T19:54:09.567000Z, 1535.64 2012-04-24T19:54:09.661000Z, 1535.64 2012-04-24T19:54:09.770000Z, 1535.64 2012-04-24T19:54:09.864000Z, 1535.65 2012-04-24T19:54:09.958000Z, 1535.65 2012-04-24T19:54:10.067000Z, 1535.65 2012-04-24T19:54:10.161000Z, 1535.66 2012-04-24T19:54:10.270000Z, 1535.66 2012-04-24T19:54:10.364000Z, 1535.66 2012-04-24T19:54:10.458000Z, 1535.66 2012-04-24T19:54:10.567000Z, 1535.67 2012-04-24T19:54:10.661000Z, 1535.67 2012-04-24T19:54:10.770000Z, 1535.67 2012-04-24T19:54:10.864000Z, 1535.67 2012-04-24T19:54:10.958000Z, 1535.67 2012-04-24T19:54:11.067000Z, 1535.67 2012-04-24T19:54:11.161000Z, 1535.67 2012-04-24T19:54:11.270000Z, 1535.66 2012-04-24T19:54:11.364000Z, 1535.65 2012-04-24T19:54:11.473000Z, 1535.64 2012-04-24T19:54:11.567000Z, 1535.63 2012-04-24T19:54:11.661000Z, 1535.62 2012-04-24T19:54:11.770000Z, 1535.60 2012-04-24T19:54:11.864000Z, 1535.58 2012-04-24T19:54:11.958000Z, 1535.56 2012-04-24T19:54:12.067000Z, 1535.54 2012-04-24T19:54:12.161000Z, 1535.52 2012-04-24T19:54:12.270000Z, 1535.50 2012-04-24T19:54:12.364000Z, 1535.48 2012-04-24T19:54:12.473000Z, 1535.47 2012-04-24T19:54:12.567000Z, 1535.45 2012-04-24T19:54:12.661000Z, 1535.44 2012-04-24T19:54:12.770000Z, 1535.43 2012-04-24T19:54:12.864000Z, 1535.42 2012-04-24T19:54:12.958000Z, 1535.41 2012-04-24T19:54:13.067000Z, 1535.41 2012-04-24T19:54:13.161000Z, 1535.41 2012-04-24T19:54:13.270000Z, 1535.40 2012-04-24T19:54:13.364000Z, 1535.41 2012-04-24T19:54:13.473000Z, 1535.41 2012-04-24T19:54:13.567000Z, 1535.41 2012-04-24T19:54:13.661000Z, 1535.42 2012-04-24T19:54:13.770000Z, 1535.43 2012-04-24T19:54:13.864000Z, 1535.44 2012-04-24T19:54:13.958000Z, 1535.45 2012-04-24T19:54:14.067000Z, 1535.46 2012-04-24T19:54:14.161000Z, 1535.47 2012-04-24T19:54:14.270000Z, 1535.49 2012-04-24T19:54:14.364000Z, 1535.50 2012-04-24T19:54:14.473000Z, 1535.51 2012-04-24T19:54:14.567000Z, 1535.52 2012-04-24T19:54:14.661000Z, 1535.53 2012-04-24T19:54:14.755000Z, 1535.54 2012-04-24T19:54:14.864000Z, 1535.55 2012-04-24T19:54:14.958000Z, 1535.55 2012-04-24T19:54:15.067000Z, 1535.56 2012-04-24T19:54:15.161000Z, 1535.56 2012-04-24T19:54:15.270000Z, 1535.57 2012-04-24T19:54:15.364000Z, 1535.57 2012-04-24T19:54:15.473000Z, 1535.57 2012-04-24T19:54:15.567000Z, 1535.58 2012-04-24T19:54:15.661000Z, 1535.58 2012-04-24T19:54:15.770000Z, 1535.58 2012-04-24T19:54:15.864000Z, 1535.58 2012-04-24T19:54:15.958000Z, 1535.58 2012-04-24T19:54:16.067000Z, 1535.58 2012-04-24T19:54:16.161000Z, 1535.58 2012-04-24T19:54:16.270000Z, 1535.57 2012-04-24T19:54:16.458000Z, 1535.56 2012-04-24T19:54:16.458000Z, 1535.55 2012-04-24T19:54:16.567000Z, 1535.55 2012-04-24T19:54:16.661000Z, 1535.54 2012-04-24T19:54:16.770000Z, 1535.53 2012-04-24T19:54:16.864000Z, 1535.53 2012-04-24T19:54:16.973000Z, 1535.52 2012-04-24T19:54:17.067000Z, 1535.52 2012-04-24T19:54:17.161000Z, 1535.52 2012-04-24T19:54:17.270000Z, 1535.53 2012-04-24T19:54:17.364000Z, 1535.53 2012-04-24T19:54:17.473000Z, 1535.54 2012-04-24T19:54:17.567000Z, 1535.55 2012-04-24T19:54:17.661000Z, 1535.55 2012-04-24T19:54:17.770000Z, 1535.55 2012-04-24T19:54:17.864000Z, 1535.55 2012-04-24T19:54:17.973000Z, 1535.55 2012-04-24T19:54:18.067000Z, 1535.55 2012-04-24T19:54:18.161000Z, 1535.55 2012-04-24T19:54:18.270000Z, 1535.55 2012-04-24T19:54:18.364000Z, 1535.55 2012-04-24T19:54:18.473000Z, 1535.56 2012-04-24T19:54:18.567000Z, 1535.56 2012-04-24T19:54:18.661000Z, 1535.56 2012-04-24T19:54:18.770000Z, 1535.57 2012-04-24T19:54:18.864000Z, 1535.57 2012-04-24T19:54:18.973000Z, 1535.57 2012-04-24T19:54:19.067000Z, 1535.57 2012-04-24T19:54:19.161000Z, 1535.57 2012-04-24T19:54:19.270000Z, 1535.56 2012-04-24T19:54:19.364000Z, 1535.56 2012-04-24T19:54:19.473000Z, 1535.54 2012-04-24T19:54:19.567000Z, 1535.53 2012-04-24T19:54:19.661000Z, 1535.52 2012-04-24T19:54:19.770000Z, 1535.50 2012-04-24T19:54:19.864000Z, 1535.49 2012-04-24T19:54:19.973000Z, 1535.47 2012-04-24T19:54:20.067000Z, 1535.46 2012-04-24T19:54:20.161000Z, 1535.44 2012-04-24T19:54:20.270000Z, 1535.43 2012-04-24T19:54:20.364000Z, 1535.43 2012-04-24T19:54:20.458000Z, 1535.42 2012-04-24T19:54:20.567000Z, 1535.41 2012-04-24T19:54:20.661000Z, 1535.40 2012-04-24T19:54:20.755000Z, 1535.40 2012-04-24T19:54:20.864000Z, 1535.40 2012-04-24T19:54:20.973000Z, 1535.40 2012-04-24T19:54:21.067000Z, 1535.40 2012-04-24T19:54:21.161000Z, 1535.40 2012-04-24T19:54:21.270000Z, 1535.41 2012-04-24T19:54:21.364000Z, 1535.42 2012-04-24T19:54:21.458000Z, 1535.42 2012-04-24T19:54:21.567000Z, 1535.43 2012-04-24T19:54:21.661000Z, 1535.43 2012-04-24T19:54:21.770000Z, 1535.44 2012-04-24T19:54:21.864000Z, 1535.45 2012-04-24T19:54:21.973000Z, 1535.47 2012-04-24T19:54:22.067000Z, 1535.48 2012-04-24T19:54:22.161000Z, 1535.50 2012-04-24T19:54:22.270000Z, 1535.52 2012-04-24T19:54:22.364000Z, 1535.54 2012-04-24T19:54:22.458000Z, 1535.55 2012-04-24T19:54:22.567000Z, 1535.56 2012-04-24T19:54:22.661000Z, 1535.57 2012-04-24T19:54:22.755000Z, 1535.58 2012-04-24T19:54:22.864000Z, 1535.59 2012-04-24T19:54:22.958000Z, 1535.60 2012-04-24T19:54:23.067000Z, 1535.61 2012-04-24T19:54:23.161000Z, 1535.62 2012-04-24T19:54:23.270000Z, 1535.62 2012-04-24T19:54:23.364000Z, 1535.63 2012-04-24T19:54:23.458000Z, 1535.64 2012-04-24T19:54:23.567000Z, 1535.64 2012-04-24T19:54:23.661000Z, 1535.64 2012-04-24T19:54:23.770000Z, 1535.65 2012-04-24T19:54:23.864000Z, 1535.65 2012-04-24T19:54:23.958000Z, 1535.65 2012-04-24T19:54:24.067000Z, 1535.65 2012-04-24T19:54:24.161000Z, 1535.64 2012-04-24T19:54:24.270000Z, 1535.63 2012-04-24T19:54:24.380000Z, 1535.62 2012-04-24T19:54:24.458000Z, 1535.60 2012-04-24T19:54:24.567000Z, 1535.58 2012-04-24T19:54:24.661000Z, 1535.56 2012-04-24T19:54:24.770000Z, 1535.53 2012-04-24T19:54:24.864000Z, 1535.51 2012-04-24T19:54:24.958000Z, 1535.49 2012-04-24T19:54:25.067000Z, 1535.47 2012-04-24T19:54:25.161000Z, 1535.46 2012-04-24T19:54:25.270000Z, 1535.45 2012-04-24T19:54:25.364000Z, 1535.44 2012-04-24T19:54:25.458000Z, 1535.43 2012-04-24T19:54:25.567000Z, 1535.42 2012-04-24T19:54:25.661000Z, 1535.41 2012-04-24T19:54:25.770000Z, 1535.41 2012-04-24T19:54:25.864000Z, 1535.41 2012-04-24T19:54:25.958000Z, 1535.41 2012-04-24T19:54:26.067000Z, 1535.42 2012-04-24T19:54:26.161000Z, 1535.44 2012-04-24T19:54:26.270000Z, 1535.45 2012-04-24T19:54:26.364000Z, 1535.47 2012-04-24T19:54:26.473000Z, 1535.49 2012-04-24T19:54:26.567000Z, 1535.51 2012-04-24T19:54:26.661000Z, 1535.53 2012-04-24T19:54:26.755000Z, 1535.55 2012-04-24T19:54:26.864000Z, 1535.57 2012-04-24T19:54:26.958000Z, 1535.58 2012-04-24T19:54:27.067000Z, 1535.59 2012-04-24T19:54:27.161000Z, 1535.60 2012-04-24T19:54:27.270000Z, 1535.61 2012-04-24T19:54:27.364000Z, 1535.61 2012-04-24T19:54:27.458000Z, 1535.62 2012-04-24T19:54:27.567000Z, 1535.62 2012-04-24T19:54:27.661000Z, 1535.62 2012-04-24T19:54:27.770000Z, 1535.63 2012-04-24T19:54:27.864000Z, 1535.63 2012-04-24T19:54:27.958000Z, 1535.63 2012-04-24T19:54:28.083000Z, 1535.63 2012-04-24T19:54:28.161000Z, 1535.64 2012-04-24T19:54:28.255000Z, 1535.64 2012-04-24T19:54:28.364000Z, 1535.64 2012-04-24T19:54:28.458000Z, 1535.64 2012-04-24T19:54:28.567000Z, 1535.63 2012-04-24T19:54:28.661000Z, 1535.63 2012-04-24T19:54:28.770000Z, 1535.62 2012-04-24T19:54:28.864000Z, 1535.61 2012-04-24T19:54:28.973000Z, 1535.60 2012-04-24T19:54:29.067000Z, 1535.59 2012-04-24T19:54:29.161000Z, 1535.57 2012-04-24T19:54:29.270000Z, 1535.55 2012-04-24T19:54:29.473000Z, 1535.53 2012-04-24T19:54:29.473000Z, 1535.52 2012-04-24T19:54:29.567000Z, 1535.50 2012-04-24T19:54:29.661000Z, 1535.49 2012-04-24T19:54:29.770000Z, 1535.48 2012-04-24T19:54:29.864000Z, 1535.47 2012-04-24T19:54:29.958000Z, 1535.46 2012-04-24T19:54:30.067000Z, 1535.46 2012-04-24T19:54:30.161000Z, 1535.46 2012-04-24T19:54:30.270000Z, 1535.46 2012-04-24T19:54:30.364000Z, 1535.46 2012-04-24T19:54:30.458000Z, 1535.47 2012-04-24T19:54:30.567000Z, 1535.49 2012-04-24T19:54:30.661000Z, 1535.50 2012-04-24T19:54:30.770000Z, 1535.51 2012-04-24T19:54:30.864000Z, 1535.53 2012-04-24T19:54:30.958000Z, 1535.54 2012-04-24T19:54:31.067000Z, 1535.55 2012-04-24T19:54:31.161000Z, 1535.56 2012-04-24T19:54:31.270000Z, 1535.57 2012-04-24T19:54:31.364000Z, 1535.58 2012-04-24T19:54:31.473000Z, 1535.59 2012-04-24T19:54:31.567000Z, 1535.60 2012-04-24T19:54:31.661000Z, 1535.61 2012-04-24T19:54:31.770000Z, 1535.62 2012-04-24T19:54:31.864000Z, 1535.62 2012-04-24T19:54:31.973000Z, 1535.63 2012-04-24T19:54:32.067000Z, 1535.63 2012-04-24T19:54:32.161000Z, 1535.63 2012-04-24T19:54:32.270000Z, 1535.64 2012-04-24T19:54:32.364000Z, 1535.64 2012-04-24T19:54:32.458000Z, 1535.64 2012-04-24T19:54:32.567000Z, 1535.64 2012-04-24T19:54:32.661000Z, 1535.65 2012-04-24T19:54:32.770000Z, 1535.65 2012-04-24T19:54:32.864000Z, 1535.66 2012-04-24T19:54:32.958000Z, 1535.66 2012-04-24T19:54:33.067000Z, 1535.67 2012-04-24T19:54:33.161000Z, 1535.67 2012-04-24T19:54:33.270000Z, 1535.67 2012-04-24T19:54:33.364000Z, 1535.68 2012-04-24T19:54:33.474000Z, 1535.67 2012-04-24T19:54:33.567000Z, 1535.67 2012-04-24T19:54:33.661000Z, 1535.66 2012-04-24T19:54:33.770000Z, 1535.65 2012-04-24T19:54:33.864000Z, 1535.64 2012-04-24T19:54:33.958000Z, 1535.62 2012-04-24T19:54:34.067000Z, 1535.60 2012-04-24T19:54:34.161000Z, 1535.58 2012-04-24T19:54:34.270000Z, 1535.56 2012-04-24T19:54:34.364000Z, 1535.54 2012-04-24T19:54:34.474000Z, 1535.52 2012-04-24T19:54:34.567000Z, 1535.51 2012-04-24T19:54:34.661000Z, 1535.49 2012-04-24T19:54:34.770000Z, 1535.48 2012-04-24T19:54:34.864000Z, 1535.47 2012-04-24T19:54:34.958000Z, 1535.46 2012-04-24T19:54:35.067000Z, 1535.45 2012-04-24T19:54:35.161000Z, 1535.44 2012-04-24T19:54:35.270000Z, 1535.43 2012-04-24T19:54:35.364000Z, 1535.43 2012-04-24T19:54:35.474000Z, 1535.42 2012-04-24T19:54:35.567000Z, 1535.42 2012-04-24T19:54:35.661000Z, 1535.43 2012-04-24T19:54:35.755000Z, 1535.43 2012-04-24T19:54:35.864000Z, 1535.44 2012-04-24T19:54:35.958000Z, 1535.45 2012-04-24T19:54:36.067000Z, 1535.47 2012-04-24T19:54:36.161000Z, 1535.50 2012-04-24T19:54:36.270000Z, 1535.52 2012-04-24T19:54:36.364000Z, 1535.54 2012-04-24T19:54:36.458000Z, 1535.56 2012-04-24T19:54:36.567000Z, 1535.57 2012-04-24T19:54:36.661000Z, 1535.59 2012-04-24T19:54:36.770000Z, 1535.60 2012-04-24T19:54:36.864000Z, 1535.61 2012-04-24T19:54:36.974000Z, 1535.61 2012-04-24T19:54:37.067000Z, 1535.62 2012-04-24T19:54:37.161000Z, 1535.63 2012-04-24T19:54:37.270000Z, 1535.64 2012-04-24T19:54:37.364000Z, 1535.64 2012-04-24T19:54:37.474000Z, 1535.64 2012-04-24T19:54:37.567000Z, 1535.65 2012-04-24T19:54:37.661000Z, 1535.65 2012-04-24T19:54:37.755000Z, 1535.65 2012-04-24T19:54:37.864000Z, 1535.65 2012-04-24T19:54:37.958000Z, 1535.65 2012-04-24T19:54:38.067000Z, 1535.65 2012-04-24T19:54:38.161000Z, 1535.65 2012-04-24T19:54:38.270000Z, 1535.66 2012-04-24T19:54:38.364000Z, 1535.66 2012-04-24T19:54:38.474000Z, 1535.66 2012-04-24T19:54:38.567000Z, 1535.66 2012-04-24T19:54:38.661000Z, 1535.66 2012-04-24T19:54:38.770000Z, 1535.66 2012-04-24T19:54:38.864000Z, 1535.66 2012-04-24T19:54:38.974000Z, 1535.65 2012-04-24T19:54:39.067000Z, 1535.64 2012-04-24T19:54:39.161000Z, 1535.63 2012-04-24T19:54:39.270000Z, 1535.61 2012-04-24T19:54:39.364000Z, 1535.59 2012-04-24T19:54:39.458000Z, 1535.58 2012-04-24T19:54:39.567000Z, 1535.56 2012-04-24T19:54:39.661000Z, 1535.53 2012-04-24T19:54:39.770000Z, 1535.51 2012-04-24T19:54:39.864000Z, 1535.50 2012-04-24T19:54:39.958000Z, 1535.48 2012-04-24T19:54:40.067000Z, 1535.47 2012-04-24T19:54:40.161000Z, 1535.45 2012-04-24T19:54:40.270000Z, 1535.44 2012-04-24T19:54:40.364000Z, 1535.43 2012-04-24T19:54:40.474000Z, 1535.42 2012-04-24T19:54:40.567000Z, 1535.42 2012-04-24T19:54:40.661000Z, 1535.42 2012-04-24T19:54:40.770000Z, 1535.42 2012-04-24T19:54:40.864000Z, 1535.42 2012-04-24T19:54:40.974000Z, 1535.43 2012-04-24T19:54:41.067000Z, 1535.43 2012-04-24T19:54:41.161000Z, 1535.44 2012-04-24T19:54:41.270000Z, 1535.45 2012-04-24T19:54:41.364000Z, 1535.47 2012-04-24T19:54:41.474000Z, 1535.48 2012-04-24T19:54:41.567000Z, 1535.49 2012-04-24T19:54:41.661000Z, 1535.50 2012-04-24T19:54:41.770000Z, 1535.50 2012-04-24T19:54:41.864000Z, 1535.51 2012-04-24T19:54:41.974000Z, 1535.52 2012-04-24T19:54:42.067000Z, 1535.53 2012-04-24T19:54:42.161000Z, 1535.54 2012-04-24T19:54:42.270000Z, 1535.55 2012-04-24T19:54:42.364000Z, 1535.56 2012-04-24T19:54:42.474000Z, 1535.56 2012-04-24T19:54:42.567000Z, 1535.56 2012-04-24T19:54:42.661000Z, 1535.57 2012-04-24T19:54:42.755000Z, 1535.57 2012-04-24T19:54:42.864000Z, 1535.57 2012-04-24T19:54:42.974000Z, 1535.56 2012-04-24T19:54:43.067000Z, 1535.56 2012-04-24T19:54:43.161000Z, 1535.56 2012-04-24T19:54:43.271000Z, 1535.55 2012-04-24T19:54:43.364000Z, 1535.55 2012-04-24T19:54:43.474000Z, 1535.55 2012-04-24T19:54:43.567000Z, 1535.54 2012-04-24T19:54:43.661000Z, 1535.54 2012-04-24T19:54:43.771000Z, 1535.54 2012-04-24T19:54:43.864000Z, 1535.54 2012-04-24T19:54:43.974000Z, 1535.54 2012-04-24T19:54:44.067000Z, 1535.53 2012-04-24T19:54:44.161000Z, 1535.53 2012-04-24T19:54:44.271000Z, 1535.52 2012-04-24T19:54:44.364000Z, 1535.51 2012-04-24T19:54:44.474000Z, 1535.50 2012-04-24T19:54:44.567000Z, 1535.49 2012-04-24T19:54:44.661000Z, 1535.49 2012-04-24T19:54:44.771000Z, 1535.48 2012-04-24T19:54:44.864000Z, 1535.47 2012-04-24T19:54:44.958000Z, 1535.47 2012-04-24T19:54:45.067000Z, 1535.46 2012-04-24T19:54:45.161000Z, 1535.46 2012-04-24T19:54:45.271000Z, 1535.46 2012-04-24T19:54:45.364000Z, 1535.47 2012-04-24T19:54:45.458000Z, 1535.48 2012-04-24T19:54:45.567000Z, 1535.49 2012-04-24T19:54:45.661000Z, 1535.50 2012-04-24T19:54:45.771000Z, 1535.51 2012-04-24T19:54:45.864000Z, 1535.53 2012-04-24T19:54:45.958000Z, 1535.54 2012-04-24T19:54:46.067000Z, 1535.55 2012-04-24T19:54:46.161000Z, 1535.56 2012-04-24T19:54:46.271000Z, 1535.57 2012-04-24T19:54:46.364000Z, 1535.58 2012-04-24T19:54:46.458000Z, 1535.58 2012-04-24T19:54:46.567000Z, 1535.59 2012-04-24T19:54:46.661000Z, 1535.60 2012-04-24T19:54:46.771000Z, 1535.61 2012-04-24T19:54:46.864000Z, 1535.62 2012-04-24T19:54:46.958000Z, 1535.62 2012-04-24T19:54:47.067000Z, 1535.63 2012-04-24T19:54:47.161000Z, 1535.63 2012-04-24T19:54:47.271000Z, 1535.64 2012-04-24T19:54:47.364000Z, 1535.64 2012-04-24T19:54:47.458000Z, 1535.63 2012-04-24T19:54:47.567000Z, 1535.62 2012-04-24T19:54:47.661000Z, 1535.61 2012-04-24T19:54:47.755000Z, 1535.60 2012-04-24T19:54:47.864000Z, 1535.58 2012-04-24T19:54:47.958000Z, 1535.57 2012-04-24T19:54:48.067000Z, 1535.55 2012-04-24T19:54:48.161000Z, 1535.54 2012-04-24T19:54:48.271000Z, 1535.52 2012-04-24T19:54:48.364000Z, 1535.51 2012-04-24T19:54:48.458000Z, 1535.50 2012-04-24T19:54:48.567000Z, 1535.49 2012-04-24T19:54:48.661000Z, 1535.48 2012-04-24T19:54:48.771000Z, 1535.47 2012-04-24T19:54:48.864000Z, 1535.47 2012-04-24T19:54:48.958000Z, 1535.46 2012-04-24T19:54:49.067000Z, 1535.47 2012-04-24T19:54:49.161000Z, 1535.47 2012-04-24T19:54:49.271000Z, 1535.48 2012-04-24T19:54:49.364000Z, 1535.50 2012-04-24T19:54:49.458000Z, 1535.51 2012-04-24T19:54:49.567000Z, 1535.53 2012-04-24T19:54:49.661000Z, 1535.55 2012-04-24T19:54:49.771000Z, 1535.56 2012-04-24T19:54:49.864000Z, 1535.57 2012-04-24T19:54:49.958000Z, 1535.59 2012-04-24T19:54:50.067000Z, 1535.60 2012-04-24T19:54:50.161000Z, 1535.61 2012-04-24T19:54:50.271000Z, 1535.62 2012-04-24T19:54:50.364000Z, 1535.63 2012-04-24T19:54:50.458000Z, 1535.64 2012-04-24T19:54:50.567000Z, 1535.64 2012-04-24T19:54:50.661000Z, 1535.65 2012-04-24T19:54:50.771000Z, 1535.65 2012-04-24T19:54:50.864000Z, 1535.66 2012-04-24T19:54:50.958000Z, 1535.66 2012-04-24T19:54:51.067000Z, 1535.66 2012-04-24T19:54:51.161000Z, 1535.66 2012-04-24T19:54:51.271000Z, 1535.67 2012-04-24T19:54:51.364000Z, 1535.67 2012-04-24T19:54:51.458000Z, 1535.67 2012-04-24T19:54:51.567000Z, 1535.67 2012-04-24T19:54:51.661000Z, 1535.67 2012-04-24T19:54:51.771000Z, 1535.67 2012-04-24T19:54:51.864000Z, 1535.67 2012-04-24T19:54:51.958000Z, 1535.66 2012-04-24T19:54:52.067000Z, 1535.65 2012-04-24T19:54:52.161000Z, 1535.64 2012-04-24T19:54:52.271000Z, 1535.63 2012-04-24T19:54:52.364000Z, 1535.61 2012-04-24T19:54:52.458000Z, 1535.59 2012-04-24T19:54:52.568000Z, 1535.57 2012-04-24T19:54:52.661000Z, 1535.55 2012-04-24T19:54:52.771000Z, 1535.54 2012-04-24T19:54:52.864000Z, 1535.52 2012-04-24T19:54:52.958000Z, 1535.52 2012-04-24T19:54:53.068000Z, 1535.51 2012-04-24T19:54:53.161000Z, 1535.51 2012-04-24T19:54:53.271000Z, 1535.51 2012-04-24T19:54:53.364000Z, 1535.51 2012-04-24T19:54:53.458000Z, 1535.51 2012-04-24T19:54:53.568000Z, 1535.52 2012-04-24T19:54:53.661000Z, 1535.52 2012-04-24T19:54:53.771000Z, 1535.53 2012-04-24T19:54:53.864000Z, 1535.54 2012-04-24T19:54:53.958000Z, 1535.55 2012-04-24T19:54:54.068000Z, 1535.56 2012-04-24T19:54:54.161000Z, 1535.57 2012-04-24T19:54:54.255000Z, 1535.58 2012-04-24T19:54:54.364000Z, 1535.59 2012-04-24T19:54:54.474000Z, 1535.60 2012-04-24T19:54:54.568000Z, 1535.60 2012-04-24T19:54:54.661000Z, 1535.61 2012-04-24T19:54:54.755000Z, 1535.62 2012-04-24T19:54:54.864000Z, 1535.63 2012-04-24T19:54:54.958000Z, 1535.64 2012-04-24T19:54:55.068000Z, 1535.64 2012-04-24T19:54:55.161000Z, 1535.65 2012-04-24T19:54:55.271000Z, 1535.66 2012-04-24T19:54:55.364000Z, 1535.66 2012-04-24T19:54:55.458000Z, 1535.66 2012-04-24T19:54:55.568000Z, 1535.67 2012-04-24T19:54:55.661000Z, 1535.66 2012-04-24T19:54:55.771000Z, 1535.65 2012-04-24T19:54:55.864000Z, 1535.64 2012-04-24T19:54:55.958000Z, 1535.63 2012-04-24T19:54:56.068000Z, 1535.61 2012-04-24T19:54:56.161000Z, 1535.59 2012-04-24T19:54:56.271000Z, 1535.57 2012-04-24T19:54:56.364000Z, 1535.56 2012-04-24T19:54:56.474000Z, 1535.54 2012-04-24T19:54:56.568000Z, 1535.53 2012-04-24T19:54:56.661000Z, 1535.51 2012-04-24T19:54:56.771000Z, 1535.50 2012-04-24T19:54:56.864000Z, 1535.49 2012-04-24T19:54:56.958000Z, 1535.49 2012-04-24T19:54:57.068000Z, 1535.48 2012-04-24T19:54:57.161000Z, 1535.48 2012-04-24T19:54:57.271000Z, 1535.48 2012-04-24T19:54:57.364000Z, 1535.48 2012-04-24T19:54:57.474000Z, 1535.48 2012-04-24T19:54:57.568000Z, 1535.49 2012-04-24T19:54:57.661000Z, 1535.49 2012-04-24T19:54:57.771000Z, 1535.50 2012-04-24T19:54:57.864000Z, 1535.50 2012-04-24T19:54:57.958000Z, 1535.50 2012-04-24T19:54:58.068000Z, 1535.51 2012-04-24T19:54:58.161000Z, 1535.51 2012-04-24T19:54:58.271000Z, 1535.52 2012-04-24T19:54:58.364000Z, 1535.52 2012-04-24T19:54:58.474000Z, 1535.53 2012-04-24T19:54:58.568000Z, 1535.53 2012-04-24T19:54:58.661000Z, 1535.54 2012-04-24T19:54:58.771000Z, 1535.56 2012-04-24T19:54:58.864000Z, 1535.57 2012-04-24T19:54:58.974000Z, 1535.58 2012-04-24T19:54:59.068000Z, 1535.60 2012-04-24T19:54:59.161000Z, 1535.61 2012-04-24T19:54:59.271000Z, 1535.62 2012-04-24T19:54:59.364000Z, 1535.63 2012-04-24T19:54:59.458000Z, 1535.64 2012-04-24T19:54:59.568000Z, 1535.64 2012-04-24T19:54:59.661000Z, 1535.65 2012-04-24T19:54:59.786000Z, 1535.64 2012-04-24T19:54:59.864000Z, 1535.64 2012-04-24T19:54:59.958000Z, 1535.63 2012-04-24T19:55:00.068000Z, 1535.61 2012-04-24T19:55:00.161000Z, 1535.59 2012-04-24T19:55:00.271000Z, 1535.57 2012-04-24T19:55:00.364000Z, 1535.55 2012-04-24T19:55:00.458000Z, 1535.54 2012-04-24T19:55:00.568000Z, 1535.52 2012-04-24T19:55:00.661000Z, 1535.50 2012-04-24T19:55:00.771000Z, 1535.48 2012-04-24T19:55:00.864000Z, 1535.47 2012-04-24T19:55:00.974000Z, 1535.46 2012-04-24T19:55:01.068000Z, 1535.44 2012-04-24T19:55:01.161000Z, 1535.43 2012-04-24T19:55:01.255000Z, 1535.42 2012-04-24T19:55:01.364000Z, 1535.41 2012-04-24T19:55:01.474000Z, 1535.41 2012-04-24T19:55:01.568000Z, 1535.40 2012-04-24T19:55:01.661000Z, 1535.40 2012-04-24T19:55:01.771000Z, 1535.40 2012-04-24T19:55:01.865000Z, 1535.39 2012-04-24T19:55:01.974000Z, 1535.39 2012-04-24T19:55:02.068000Z, 1535.39 2012-04-24T19:55:02.161000Z, 1535.40 2012-04-24T19:55:02.271000Z, 1535.40 2012-04-24T19:55:02.365000Z, 1535.40 2012-04-24T19:55:02.474000Z, 1535.41 2012-04-24T19:55:02.552000Z, 1535.42 2012-04-24T19:55:02.661000Z, 1535.43 2012-04-24T19:55:02.771000Z, 1535.44 2012-04-24T19:55:02.865000Z, 1535.46 2012-04-24T19:55:02.974000Z, 1535.48 2012-04-24T19:55:03.068000Z, 1535.50 2012-04-24T19:55:03.161000Z, 1535.52 2012-04-24T19:55:03.271000Z, 1535.53 2012-04-24T19:55:03.411000Z, 1535.55 2012-04-24T19:55:03.474000Z, 1535.57 2012-04-24T19:55:03.568000Z, 1535.58 2012-04-24T19:55:03.661000Z, 1535.59 2012-04-24T19:55:03.771000Z, 1535.60 2012-04-24T19:55:03.865000Z, 1535.61 2012-04-24T19:55:03.958000Z, 1535.62 2012-04-24T19:55:04.068000Z, 1535.62 2012-04-24T19:55:04.161000Z, 1535.63 2012-04-24T19:55:04.271000Z, 1535.63 2012-04-24T19:55:04.365000Z, 1535.64 2012-04-24T19:55:04.458000Z, 1535.64 2012-04-24T19:55:04.568000Z, 1535.65 2012-04-24T19:55:04.661000Z, 1535.65 2012-04-24T19:55:04.771000Z, 1535.65 2012-04-24T19:55:04.865000Z, 1535.64 2012-04-24T19:55:04.974000Z, 1535.63 2012-04-24T19:55:05.068000Z, 1535.62 2012-04-24T19:55:05.161000Z, 1535.60 2012-04-24T19:55:05.271000Z, 1535.59 2012-04-24T19:55:05.365000Z, 1535.58 2012-04-24T19:55:05.474000Z, 1535.57 2012-04-24T19:55:05.568000Z, 1535.56 2012-04-24T19:55:05.661000Z, 1535.55 2012-04-24T19:55:05.771000Z, 1535.54 2012-04-24T19:55:05.865000Z, 1535.53 2012-04-24T19:55:05.958000Z, 1535.52 2012-04-24T19:55:06.068000Z, 1535.52 2012-04-24T19:55:06.161000Z, 1535.53 2012-04-24T19:55:06.271000Z, 1535.53 2012-04-24T19:55:06.365000Z, 1535.53 2012-04-24T19:55:06.474000Z, 1535.54 2012-04-24T19:55:06.568000Z, 1535.54 2012-04-24T19:55:06.661000Z, 1535.54 2012-04-24T19:55:06.771000Z, 1535.55 2012-04-24T19:55:06.865000Z, 1535.56 2012-04-24T19:55:06.958000Z, 1535.57 2012-04-24T19:55:07.068000Z, 1535.58 2012-04-24T19:55:07.161000Z, 1535.59 2012-04-24T19:55:07.271000Z, 1535.60 2012-04-24T19:55:07.380000Z, 1535.60 2012-04-24T19:55:07.458000Z, 1535.61 2012-04-24T19:55:07.568000Z, 1535.61 2012-04-24T19:55:07.677000Z, 1535.61 2012-04-24T19:55:07.771000Z, 1535.61 2012-04-24T19:55:07.865000Z, 1535.60 2012-04-24T19:55:07.958000Z, 1535.58 2012-04-24T19:55:08.068000Z, 1535.57 2012-04-24T19:55:08.161000Z, 1535.56 2012-04-24T19:55:08.271000Z, 1535.54 2012-04-24T19:55:08.365000Z, 1535.52 2012-04-24T19:55:08.458000Z, 1535.51 2012-04-24T19:55:08.552000Z, 1535.49 2012-04-24T19:55:08.661000Z, 1535.47 2012-04-24T19:55:08.771000Z, 1535.46 2012-04-24T19:55:08.865000Z, 1535.45 2012-04-24T19:55:08.958000Z, 1535.44 2012-04-24T19:55:09.068000Z, 1535.43 2012-04-24T19:55:09.161000Z, 1535.42 2012-04-24T19:55:09.271000Z, 1535.41 2012-04-24T19:55:09.365000Z, 1535.41 2012-04-24T19:55:09.458000Z, 1535.40 2012-04-24T19:55:09.568000Z, 1535.40 2012-04-24T19:55:09.661000Z, 1535.40 2012-04-24T19:55:09.771000Z, 1535.41 2012-04-24T19:55:09.865000Z, 1535.41 2012-04-24T19:55:09.958000Z, 1535.42 2012-04-24T19:55:10.068000Z, 1535.43 2012-04-24T19:55:10.161000Z, 1535.43 2012-04-24T19:55:10.271000Z, 1535.44 2012-04-24T19:55:10.365000Z, 1535.46 2012-04-24T19:55:10.458000Z, 1535.47 2012-04-24T19:55:10.568000Z, 1535.48 2012-04-24T19:55:10.661000Z, 1535.50 2012-04-24T19:55:10.771000Z, 1535.52 2012-04-24T19:55:10.865000Z, 1535.53 2012-04-24T19:55:10.958000Z, 1535.55 2012-04-24T19:55:11.068000Z, 1535.56 2012-04-24T19:55:11.161000Z, 1535.58 2012-04-24T19:55:11.271000Z, 1535.59 2012-04-24T19:55:11.365000Z, 1535.61 2012-04-24T19:55:11.458000Z, 1535.62 2012-04-24T19:55:11.568000Z, 1535.63 2012-04-24T19:55:11.662000Z, 1535.64 2012-04-24T19:55:11.771000Z, 1535.65 2012-04-24T19:55:11.865000Z, 1535.65 2012-04-24T19:55:11.958000Z, 1535.66 2012-04-24T19:55:12.068000Z, 1535.66 2012-04-24T19:55:12.162000Z, 1535.66 2012-04-24T19:55:12.271000Z, 1535.66 2012-04-24T19:55:12.365000Z, 1535.66 2012-04-24T19:55:12.458000Z, 1535.64 2012-04-24T19:55:12.568000Z, 1535.62 2012-04-24T19:55:12.662000Z, 1535.60 2012-04-24T19:55:12.771000Z, 1535.58 2012-04-24T19:55:12.865000Z, 1535.55 2012-04-24T19:55:12.958000Z, 1535.53 2012-04-24T19:55:13.068000Z, 1535.51 2012-04-24T19:55:13.162000Z, 1535.49 2012-04-24T19:55:13.255000Z, 1535.47 2012-04-24T19:55:13.365000Z, 1535.45 2012-04-24T19:55:13.458000Z, 1535.44 2012-04-24T19:55:13.568000Z, 1535.43 2012-04-24T19:55:13.662000Z, 1535.42 2012-04-24T19:55:13.771000Z, 1535.42 2012-04-24T19:55:13.865000Z, 1535.41 2012-04-24T19:55:13.958000Z, 1535.40 2012-04-24T19:55:14.068000Z, 1535.40 2012-04-24T19:55:14.162000Z, 1535.40 2012-04-24T19:55:14.271000Z, 1535.40 2012-04-24T19:55:14.365000Z, 1535.39 2012-04-24T19:55:14.458000Z, 1535.39 2012-04-24T19:55:14.568000Z, 1535.40 2012-04-24T19:55:14.662000Z, 1535.41 2012-04-24T19:55:14.771000Z, 1535.42 2012-04-24T19:55:14.865000Z, 1535.43 2012-04-24T19:55:14.958000Z, 1535.45 2012-04-24T19:55:15.068000Z, 1535.46 2012-04-24T19:55:15.162000Z, 1535.48 2012-04-24T19:55:15.271000Z, 1535.50 2012-04-24T19:55:15.365000Z, 1535.52 2012-04-24T19:55:15.458000Z, 1535.54 2012-04-24T19:55:15.568000Z, 1535.55 2012-04-24T19:55:15.662000Z, 1535.57 2012-04-24T19:55:15.771000Z, 1535.58 2012-04-24T19:55:15.865000Z, 1535.60 2012-04-24T19:55:15.958000Z, 1535.61 2012-04-24T19:55:16.068000Z, 1535.62 2012-04-24T19:55:16.162000Z, 1535.63 2012-04-24T19:55:16.271000Z, 1535.64 2012-04-24T19:55:16.365000Z, 1535.65 2012-04-24T19:55:16.458000Z, 1535.66 2012-04-24T19:55:16.568000Z, 1535.66 2012-04-24T19:55:16.662000Z, 1535.67 2012-04-24T19:55:16.771000Z, 1535.67 2012-04-24T19:55:16.865000Z, 1535.68 2012-04-24T19:55:16.958000Z, 1535.68 2012-04-24T19:55:17.068000Z, 1535.68 2012-04-24T19:55:17.162000Z, 1535.68 2012-04-24T19:55:17.255000Z, 1535.68 2012-04-24T19:55:17.365000Z, 1535.67 2012-04-24T19:55:17.458000Z, 1535.66 2012-04-24T19:55:17.568000Z, 1535.63 2012-04-24T19:55:17.662000Z, 1535.61 2012-04-24T19:55:17.755000Z, 1535.58 2012-04-24T19:55:17.865000Z, 1535.56 2012-04-24T19:55:17.958000Z, 1535.53 2012-04-24T19:55:18.068000Z, 1535.51 2012-04-24T19:55:18.162000Z, 1535.49 2012-04-24T19:55:18.271000Z, 1535.48 2012-04-24T19:55:18.365000Z, 1535.46 2012-04-24T19:55:18.458000Z, 1535.45 2012-04-24T19:55:18.568000Z, 1535.44 2012-04-24T19:55:18.662000Z, 1535.43 2012-04-24T19:55:18.771000Z, 1535.43 2012-04-24T19:55:18.865000Z, 1535.42 2012-04-24T19:55:18.958000Z, 1535.42 2012-04-24T19:55:19.068000Z, 1535.42 2012-04-24T19:55:19.162000Z, 1535.41 2012-04-24T19:55:19.271000Z, 1535.42 2012-04-24T19:55:19.365000Z, 1535.42 2012-04-24T19:55:19.458000Z, 1535.42 2012-04-24T19:55:19.568000Z, 1535.42 2012-04-24T19:55:19.662000Z, 1535.43 2012-04-24T19:55:19.771000Z, 1535.44 2012-04-24T19:55:19.865000Z, 1535.46 2012-04-24T19:55:19.958000Z, 1535.47 2012-04-24T19:55:20.068000Z, 1535.49 2012-04-24T19:55:20.162000Z, 1535.50 2012-04-24T19:55:20.271000Z, 1535.52 2012-04-24T19:55:20.365000Z, 1535.54 2012-04-24T19:55:20.474000Z, 1535.55 2012-04-24T19:55:20.568000Z, 1535.56 2012-04-24T19:55:20.662000Z, 1535.57 2012-04-24T19:55:20.771000Z, 1535.58 2012-04-24T19:55:20.865000Z, 1535.58 2012-04-24T19:55:20.958000Z, 1535.58 2012-04-24T19:55:21.068000Z, 1535.59 2012-04-24T19:55:21.162000Z, 1535.59 2012-04-24T19:55:21.271000Z, 1535.59 2012-04-24T19:55:21.380000Z, 1535.59 2012-04-24T19:55:21.474000Z, 1535.60 2012-04-24T19:55:21.568000Z, 1535.60 2012-04-24T19:55:21.662000Z, 1535.60 2012-04-24T19:55:21.771000Z, 1535.61 2012-04-24T19:55:21.865000Z, 1535.61 2012-04-24T19:55:21.959000Z, 1535.62 2012-04-24T19:55:22.068000Z, 1535.62 2012-04-24T19:55:22.162000Z, 1535.62 2012-04-24T19:55:22.287000Z, 1535.63 2012-04-24T19:55:22.365000Z, 1535.63 2012-04-24T19:55:22.459000Z, 1535.63 2012-04-24T19:55:22.568000Z, 1535.62 2012-04-24T19:55:22.662000Z, 1535.62 2012-04-24T19:55:22.771000Z, 1535.60 2012-04-24T19:55:22.865000Z, 1535.58 2012-04-24T19:55:22.959000Z, 1535.56 2012-04-24T19:55:23.068000Z, 1535.54 2012-04-24T19:55:23.162000Z, 1535.53 2012-04-24T19:55:23.271000Z, 1535.51 2012-04-24T19:55:23.365000Z, 1535.49 2012-04-24T19:55:23.459000Z, 1535.48 2012-04-24T19:55:23.568000Z, 1535.47 2012-04-24T19:55:23.662000Z, 1535.45 2012-04-24T19:55:23.771000Z, 1535.44 2012-04-24T19:55:23.865000Z, 1535.43 2012-04-24T19:55:23.959000Z, 1535.43 2012-04-24T19:55:24.068000Z, 1535.42 2012-04-24T19:55:24.162000Z, 1535.42 2012-04-24T19:55:24.271000Z, 1535.41 2012-04-24T19:55:24.365000Z, 1535.41 2012-04-24T19:55:24.474000Z, 1535.41 2012-04-24T19:55:24.568000Z, 1535.41 2012-04-24T19:55:24.662000Z, 1535.41 2012-04-24T19:55:24.771000Z, 1535.42 2012-04-24T19:55:24.865000Z, 1535.43 2012-04-24T19:55:24.974000Z, 1535.44 2012-04-24T19:55:25.068000Z, 1535.45 2012-04-24T19:55:25.162000Z, 1535.47 2012-04-24T19:55:25.271000Z, 1535.49 2012-04-24T19:55:25.365000Z, 1535.51 2012-04-24T19:55:25.599000Z, 1535.53 2012-04-24T19:55:25.599000Z, 1535.54 2012-04-24T19:55:25.662000Z, 1535.56 2012-04-24T19:55:25.771000Z, 1535.57 2012-04-24T19:55:25.865000Z, 1535.58 2012-04-24T19:55:25.974000Z, 1535.60 2012-04-24T19:55:26.068000Z, 1535.61 2012-04-24T19:55:26.162000Z, 1535.62 2012-04-24T19:55:26.271000Z, 1535.63 2012-04-24T19:55:26.365000Z, 1535.63 2012-04-24T19:55:26.474000Z, 1535.64 2012-04-24T19:55:26.568000Z, 1535.65 2012-04-24T19:55:26.662000Z, 1535.65 2012-04-24T19:55:26.771000Z, 1535.66 2012-04-24T19:55:26.865000Z, 1535.66 2012-04-24T19:55:26.959000Z, 1535.67 2012-04-24T19:55:27.068000Z, 1535.67 2012-04-24T19:55:27.162000Z, 1535.68 2012-04-24T19:55:27.271000Z, 1535.68 2012-04-24T19:55:27.365000Z, 1535.68 2012-04-24T19:55:27.459000Z, 1535.69 2012-04-24T19:55:27.568000Z, 1535.69 2012-04-24T19:55:27.662000Z, 1535.68 2012-04-24T19:55:27.771000Z, 1535.67 2012-04-24T19:55:27.865000Z, 1535.66 2012-04-24T19:55:27.974000Z, 1535.64 2012-04-24T19:55:28.068000Z, 1535.63 2012-04-24T19:55:28.162000Z, 1535.61 2012-04-24T19:55:28.271000Z, 1535.58 2012-04-24T19:55:28.365000Z, 1535.56 2012-04-24T19:55:28.474000Z, 1535.54 2012-04-24T19:55:28.568000Z, 1535.53 2012-04-24T19:55:28.662000Z, 1535.51 2012-04-24T19:55:28.771000Z, 1535.49 2012-04-24T19:55:28.865000Z, 1535.48 2012-04-24T19:55:28.959000Z, 1535.46 2012-04-24T19:55:29.068000Z, 1535.45 2012-04-24T19:55:29.162000Z, 1535.44 2012-04-24T19:55:29.287000Z, 1535.44 2012-04-24T19:55:29.365000Z, 1535.44 2012-04-24T19:55:29.459000Z, 1535.44 2012-04-24T19:55:29.568000Z, 1535.44 2012-04-24T19:55:29.662000Z, 1535.45 2012-04-24T19:55:29.771000Z, 1535.45 2012-04-24T19:55:29.865000Z, 1535.46 2012-04-24T19:55:29.959000Z, 1535.47 2012-04-24T19:55:30.068000Z, 1535.48 2012-04-24T19:55:30.162000Z, 1535.49 2012-04-24T19:55:30.271000Z, 1535.51 2012-04-24T19:55:30.365000Z, 1535.52 2012-04-24T19:55:30.459000Z, 1535.53 2012-04-24T19:55:30.568000Z, 1535.54 2012-04-24T19:55:30.662000Z, 1535.55 2012-04-24T19:55:30.771000Z, 1535.57 2012-04-24T19:55:30.865000Z, 1535.58 2012-04-24T19:55:30.959000Z, 1535.59 2012-04-24T19:55:31.068000Z, 1535.60 2012-04-24T19:55:31.162000Z, 1535.61 2012-04-24T19:55:31.271000Z, 1535.62 2012-04-24T19:55:31.365000Z, 1535.63 2012-04-24T19:55:31.459000Z, 1535.64 2012-04-24T19:55:31.568000Z, 1535.64 2012-04-24T19:55:31.662000Z, 1535.65 2012-04-24T19:55:31.771000Z, 1535.65 2012-04-24T19:55:31.865000Z, 1535.65 2012-04-24T19:55:31.959000Z, 1535.65 2012-04-24T19:55:32.052000Z, 1535.64 2012-04-24T19:55:32.162000Z, 1535.62 2012-04-24T19:55:32.256000Z, 1535.60 2012-04-24T19:55:32.365000Z, 1535.59 2012-04-24T19:55:32.459000Z, 1535.57 2012-04-24T19:55:32.568000Z, 1535.54 2012-04-24T19:55:32.662000Z, 1535.52 2012-04-24T19:55:32.756000Z, 1535.50 2012-04-24T19:55:32.865000Z, 1535.48 2012-04-24T19:55:32.959000Z, 1535.47 2012-04-24T19:55:33.068000Z, 1535.45 2012-04-24T19:55:33.162000Z, 1535.44 2012-04-24T19:55:33.271000Z, 1535.43 2012-04-24T19:55:33.365000Z, 1535.43 2012-04-24T19:55:33.459000Z, 1535.42 2012-04-24T19:55:33.568000Z, 1535.42 2012-04-24T19:55:33.662000Z, 1535.42 2012-04-24T19:55:33.756000Z, 1535.42 2012-04-24T19:55:33.865000Z, 1535.43 2012-04-24T19:55:33.959000Z, 1535.44 2012-04-24T19:55:34.068000Z, 1535.45 2012-04-24T19:55:34.162000Z, 1535.47 2012-04-24T19:55:34.271000Z, 1535.48 2012-04-24T19:55:34.365000Z, 1535.50 2012-04-24T19:55:34.459000Z, 1535.51 2012-04-24T19:55:34.568000Z, 1535.52 2012-04-24T19:55:34.662000Z, 1535.53 2012-04-24T19:55:34.771000Z, 1535.54 2012-04-24T19:55:34.865000Z, 1535.55 2012-04-24T19:55:34.959000Z, 1535.57 2012-04-24T19:55:35.068000Z, 1535.58 2012-04-24T19:55:35.162000Z, 1535.59 2012-04-24T19:55:35.271000Z, 1535.60 2012-04-24T19:55:35.365000Z, 1535.61 2012-04-24T19:55:35.459000Z, 1535.62 2012-04-24T19:55:35.568000Z, 1535.62 2012-04-24T19:55:35.662000Z, 1535.63 2012-04-24T19:55:35.771000Z, 1535.64 2012-04-24T19:55:35.865000Z, 1535.64 2012-04-24T19:55:35.959000Z, 1535.65 2012-04-24T19:55:36.068000Z, 1535.65 2012-04-24T19:55:36.162000Z, 1535.65 2012-04-24T19:55:36.256000Z, 1535.65 2012-04-24T19:55:36.365000Z, 1535.66 2012-04-24T19:55:36.459000Z, 1535.66 2012-04-24T19:55:36.568000Z, 1535.66 2012-04-24T19:55:36.662000Z, 1535.66 2012-04-24T19:55:36.771000Z, 1535.65 2012-04-24T19:55:36.865000Z, 1535.65 2012-04-24T19:55:36.959000Z, 1535.64 2012-04-24T19:55:37.068000Z, 1535.63 2012-04-24T19:55:37.162000Z, 1535.63 2012-04-24T19:55:37.271000Z, 1535.62 2012-04-24T19:55:37.365000Z, 1535.62 2012-04-24T19:55:37.459000Z, 1535.60 2012-04-24T19:55:37.568000Z, 1535.58 2012-04-24T19:55:37.662000Z, 1535.56 2012-04-24T19:55:37.771000Z, 1535.54 2012-04-24T19:55:37.865000Z, 1535.52 2012-04-24T19:55:37.959000Z, 1535.50 2012-04-24T19:55:38.068000Z, 1535.49 2012-04-24T19:55:38.162000Z, 1535.47 2012-04-24T19:55:38.271000Z, 1535.46 2012-04-24T19:55:38.365000Z, 1535.45 2012-04-24T19:55:38.459000Z, 1535.44 2012-04-24T19:55:38.568000Z, 1535.43 2012-04-24T19:55:38.662000Z, 1535.43 2012-04-24T19:55:38.771000Z, 1535.43 2012-04-24T19:55:38.865000Z, 1535.43 2012-04-24T19:55:38.959000Z, 1535.43 2012-04-24T19:55:39.068000Z, 1535.42 2012-04-24T19:55:39.162000Z, 1535.43 2012-04-24T19:55:39.271000Z, 1535.43 2012-04-24T19:55:39.365000Z, 1535.44 2012-04-24T19:55:39.459000Z, 1535.45 2012-04-24T19:55:39.568000Z, 1535.46 2012-04-24T19:55:39.662000Z, 1535.47 2012-04-24T19:55:39.771000Z, 1535.48 2012-04-24T19:55:39.865000Z, 1535.49 2012-04-24T19:55:39.959000Z, 1535.49 2012-04-24T19:55:40.068000Z, 1535.50 2012-04-24T19:55:40.162000Z, 1535.51 2012-04-24T19:55:40.256000Z, 1535.52 2012-04-24T19:55:40.365000Z, 1535.52 2012-04-24T19:55:40.459000Z, 1535.53 2012-04-24T19:55:40.568000Z, 1535.53 2012-04-24T19:55:40.662000Z, 1535.54 2012-04-24T19:55:40.771000Z, 1535.54 2012-04-24T19:55:40.865000Z, 1535.55 2012-04-24T19:55:40.959000Z, 1535.55 2012-04-24T19:55:41.068000Z, 1535.56 2012-04-24T19:55:41.162000Z, 1535.57 2012-04-24T19:55:41.271000Z, 1535.58 2012-04-24T19:55:41.365000Z, 1535.59 2012-04-24T19:55:41.459000Z, 1535.60 2012-04-24T19:55:41.568000Z, 1535.60 2012-04-24T19:55:41.662000Z, 1535.61 2012-04-24T19:55:41.771000Z, 1535.61 2012-04-24T19:55:41.865000Z, 1535.62 2012-04-24T19:55:41.959000Z, 1535.62 2012-04-24T19:55:42.068000Z, 1535.62 2012-04-24T19:55:42.162000Z, 1535.61 2012-04-24T19:55:42.271000Z, 1535.61 2012-04-24T19:55:42.365000Z, 1535.60 2012-04-24T19:55:42.459000Z, 1535.59 2012-04-24T19:55:42.568000Z, 1535.57 2012-04-24T19:55:42.662000Z, 1535.55 2012-04-24T19:55:42.756000Z, 1535.53 2012-04-24T19:55:42.865000Z, 1535.51 2012-04-24T19:55:42.959000Z, 1535.50 2012-04-24T19:55:43.068000Z, 1535.48 2012-04-24T19:55:43.162000Z, 1535.47 2012-04-24T19:55:43.271000Z, 1535.46 2012-04-24T19:55:43.365000Z, 1535.45 2012-04-24T19:55:43.459000Z, 1535.43 2012-04-24T19:55:43.568000Z, 1535.43 2012-04-24T19:55:43.662000Z, 1535.42 2012-04-24T19:55:43.756000Z, 1535.41 2012-04-24T19:55:43.865000Z, 1535.41 2012-04-24T19:55:43.959000Z, 1535.41 2012-04-24T19:55:44.068000Z, 1535.41 2012-04-24T19:55:44.162000Z, 1535.41 2012-04-24T19:55:44.256000Z, 1535.41 2012-04-24T19:55:44.365000Z, 1535.41 2012-04-24T19:55:44.459000Z, 1535.42 2012-04-24T19:55:44.568000Z, 1535.43 2012-04-24T19:55:44.662000Z, 1535.45 2012-04-24T19:55:44.771000Z, 1535.46 2012-04-24T19:55:44.865000Z, 1535.48 2012-04-24T19:55:44.959000Z, 1535.49 2012-04-24T19:55:45.068000Z, 1535.51 2012-04-24T19:55:45.162000Z, 1535.52 2012-04-24T19:55:45.271000Z, 1535.53 2012-04-24T19:55:45.365000Z, 1535.54 2012-04-24T19:55:45.459000Z, 1535.55 2012-04-24T19:55:45.568000Z, 1535.56 2012-04-24T19:55:45.662000Z, 1535.57 2012-04-24T19:55:45.771000Z, 1535.57 2012-04-24T19:55:45.865000Z, 1535.58 2012-04-24T19:55:45.959000Z, 1535.58 2012-04-24T19:55:46.068000Z, 1535.58 2012-04-24T19:55:46.162000Z, 1535.58 2012-04-24T19:55:46.271000Z, 1535.59 2012-04-24T19:55:46.365000Z, 1535.59 2012-04-24T19:55:46.459000Z, 1535.59 2012-04-24T19:55:46.568000Z, 1535.59 2012-04-24T19:55:46.662000Z, 1535.59 2012-04-24T19:55:46.771000Z, 1535.59 2012-04-24T19:55:46.865000Z, 1535.59 2012-04-24T19:55:46.959000Z, 1535.59 2012-04-24T19:55:47.068000Z, 1535.59 2012-04-24T19:55:47.162000Z, 1535.59 2012-04-24T19:55:47.271000Z, 1535.59 2012-04-24T19:55:47.365000Z, 1535.59 2012-04-24T19:55:47.474000Z, 1535.58 2012-04-24T19:55:47.568000Z, 1535.57 2012-04-24T19:55:47.662000Z, 1535.56 2012-04-24T19:55:47.771000Z, 1535.54 2012-04-24T19:55:47.865000Z, 1535.53 2012-04-24T19:55:47.974000Z, 1535.51 2012-04-24T19:55:48.068000Z, 1535.49 2012-04-24T19:55:48.162000Z, 1535.47 2012-04-24T19:55:48.271000Z, 1535.46 2012-04-24T19:55:48.365000Z, 1535.44 2012-04-24T19:55:48.459000Z, 1535.43 2012-04-24T19:55:48.568000Z, 1535.42 2012-04-24T19:55:48.662000Z, 1535.41 2012-04-24T19:55:48.756000Z, 1535.40 2012-04-24T19:55:48.865000Z, 1535.40 2012-04-24T19:55:48.959000Z, 1535.39 2012-04-24T19:55:49.068000Z, 1535.39 2012-04-24T19:55:49.162000Z, 1535.39 2012-04-24T19:55:49.271000Z, 1535.39 2012-04-24T19:55:49.365000Z, 1535.40 2012-04-24T19:55:49.459000Z, 1535.40 2012-04-24T19:55:49.568000Z, 1535.41 2012-04-24T19:55:49.662000Z, 1535.42 2012-04-24T19:55:49.771000Z, 1535.43 2012-04-24T19:55:49.865000Z, 1535.44 2012-04-24T19:55:49.959000Z, 1535.45 2012-04-24T19:55:50.068000Z, 1535.45 2012-04-24T19:55:50.162000Z, 1535.46 2012-04-24T19:55:50.271000Z, 1535.47 2012-04-24T19:55:50.365000Z, 1535.48 2012-04-24T19:55:50.474000Z, 1535.49 2012-04-24T19:55:50.568000Z, 1535.50 2012-04-24T19:55:50.662000Z, 1535.50 2012-04-24T19:55:50.771000Z, 1535.51 2012-04-24T19:55:50.865000Z, 1535.52 2012-04-24T19:55:50.959000Z, 1535.52 2012-04-24T19:55:51.068000Z, 1535.52 2012-04-24T19:55:51.162000Z, 1535.53 2012-04-24T19:55:51.271000Z, 1535.53 2012-04-24T19:55:51.365000Z, 1535.53 2012-04-24T19:55:51.459000Z, 1535.53 2012-04-24T19:55:51.568000Z, 1535.54 2012-04-24T19:55:51.662000Z, 1535.54 2012-04-24T19:55:51.771000Z, 1535.54 2012-04-24T19:55:51.865000Z, 1535.55 2012-04-24T19:55:51.959000Z, 1535.55 2012-04-24T19:55:52.068000Z, 1535.55 2012-04-24T19:55:52.162000Z, 1535.56 2012-04-24T19:55:52.271000Z, 1535.56 2012-04-24T19:55:52.365000Z, 1535.56 2012-04-24T19:55:52.475000Z, 1535.56 2012-04-24T19:55:52.568000Z, 1535.55 2012-04-24T19:55:52.662000Z, 1535.54 2012-04-24T19:55:52.771000Z, 1535.53 2012-04-24T19:55:52.865000Z, 1535.51 2012-04-24T19:55:52.959000Z, 1535.50 2012-04-24T19:55:53.068000Z, 1535.48 2012-04-24T19:55:53.162000Z, 1535.46 2012-04-24T19:55:53.256000Z, 1535.45 2012-04-24T19:55:53.365000Z, 1535.44 2012-04-24T19:55:53.459000Z, 1535.43 2012-04-24T19:55:53.568000Z, 1535.41 2012-04-24T19:55:53.662000Z, 1535.40 2012-04-24T19:55:53.756000Z, 1535.40 2012-04-24T19:55:53.865000Z, 1535.39 2012-04-24T19:55:53.959000Z, 1535.38 2012-04-24T19:55:54.068000Z, 1535.38 2012-04-24T19:55:54.162000Z, 1535.37 2012-04-24T19:55:54.256000Z, 1535.37 2012-04-24T19:55:54.365000Z, 1535.38 2012-04-24T19:55:54.459000Z, 1535.38 2012-04-24T19:55:54.568000Z, 1535.39 2012-04-24T19:55:54.662000Z, 1535.39 2012-04-24T19:55:54.756000Z, 1535.40 2012-04-24T19:55:54.865000Z, 1535.41 2012-04-24T19:55:54.959000Z, 1535.42 2012-04-24T19:55:55.068000Z, 1535.43 2012-04-24T19:55:55.162000Z, 1535.44 2012-04-24T19:55:55.271000Z, 1535.45 2012-04-24T19:55:55.365000Z, 1535.46 2012-04-24T19:55:55.459000Z, 1535.48 2012-04-24T19:55:55.568000Z, 1535.49 2012-04-24T19:55:55.662000Z, 1535.50 2012-04-24T19:55:55.756000Z, 1535.52 2012-04-24T19:55:55.865000Z, 1535.53 2012-04-24T19:55:55.959000Z, 1535.54 2012-04-24T19:55:56.068000Z, 1535.55 2012-04-24T19:55:56.162000Z, 1535.55 2012-04-24T19:55:56.271000Z, 1535.56 2012-04-24T19:55:56.365000Z, 1535.56 2012-04-24T19:55:56.459000Z, 1535.56 2012-04-24T19:55:56.568000Z, 1535.56 2012-04-24T19:55:56.662000Z, 1535.57 2012-04-24T19:55:56.756000Z, 1535.57 2012-04-24T19:55:56.865000Z, 1535.57 2012-04-24T19:55:56.959000Z, 1535.57 2012-04-24T19:55:57.068000Z, 1535.57 2012-04-24T19:55:57.162000Z, 1535.57 2012-04-24T19:55:57.271000Z, 1535.57 2012-04-24T19:55:57.365000Z, 1535.56 2012-04-24T19:55:57.459000Z, 1535.55 2012-04-24T19:55:57.568000Z, 1535.53 2012-04-24T19:55:57.662000Z, 1535.52 2012-04-24T19:55:57.771000Z, 1535.50 2012-04-24T19:55:57.865000Z, 1535.48 2012-04-24T19:55:57.959000Z, 1535.46 2012-04-24T19:55:58.068000Z, 1535.45 2012-04-24T19:55:58.162000Z, 1535.43 2012-04-24T19:55:58.271000Z, 1535.42 2012-04-24T19:55:58.365000Z, 1535.41 2012-04-24T19:55:58.459000Z, 1535.40 2012-04-24T19:55:58.568000Z, 1535.39 2012-04-24T19:55:58.662000Z, 1535.38 2012-04-24T19:55:58.756000Z, 1535.37 2012-04-24T19:55:58.865000Z, 1535.37 2012-04-24T19:55:58.959000Z, 1535.36 2012-04-24T19:55:59.068000Z, 1535.36 2012-04-24T19:55:59.162000Z, 1535.36 2012-04-24T19:55:59.271000Z, 1535.36 2012-04-24T19:55:59.365000Z, 1535.36 2012-04-24T19:55:59.459000Z, 1535.36 2012-04-24T19:55:59.568000Z, 1535.37 2012-04-24T19:55:59.662000Z, 1535.37 2012-04-24T19:55:59.756000Z, 1535.38 2012-04-24T19:55:59.865000Z, 1535.39 2012-04-24T19:55:59.959000Z, 1535.40 2012-04-24T19:56:00.068000Z, 1535.41 2012-04-24T19:56:00.162000Z, 1535.42 2012-04-24T19:56:00.271000Z, 1535.44 2012-04-24T19:56:00.365000Z, 1535.45 2012-04-24T19:56:00.459000Z, 1535.47 2012-04-24T19:56:00.568000Z, 1535.48 2012-04-24T19:56:00.662000Z, 1535.49 2012-04-24T19:56:00.756000Z, 1535.51 2012-04-24T19:56:00.865000Z, 1535.52 2012-04-24T19:56:00.959000Z, 1535.53 2012-04-24T19:56:01.068000Z, 1535.54 2012-04-24T19:56:01.162000Z, 1535.55 2012-04-24T19:56:01.272000Z, 1535.55 2012-04-24T19:56:01.365000Z, 1535.56 2012-04-24T19:56:01.459000Z, 1535.57 2012-04-24T19:56:01.568000Z, 1535.57 2012-04-24T19:56:01.662000Z, 1535.57 2012-04-24T19:56:01.756000Z, 1535.58 2012-04-24T19:56:01.865000Z, 1535.58 2012-04-24T19:56:01.959000Z, 1535.59 2012-04-24T19:56:02.068000Z, 1535.59 2012-04-24T19:56:02.162000Z, 1535.59 2012-04-24T19:56:02.272000Z, 1535.59 2012-04-24T19:56:02.365000Z, 1535.59 2012-04-24T19:56:02.459000Z, 1535.59 2012-04-24T19:56:02.568000Z, 1535.59 2012-04-24T19:56:02.662000Z, 1535.59 2012-04-24T19:56:02.772000Z, 1535.58 2012-04-24T19:56:02.865000Z, 1535.57 2012-04-24T19:56:02.959000Z, 1535.56 2012-04-24T19:56:03.068000Z, 1535.55 2012-04-24T19:56:03.162000Z, 1535.54 2012-04-24T19:56:03.272000Z, 1535.52 2012-04-24T19:56:03.365000Z, 1535.50 2012-04-24T19:56:03.459000Z, 1535.49 2012-04-24T19:56:03.568000Z, 1535.47 2012-04-24T19:56:03.662000Z, 1535.46 2012-04-24T19:56:03.772000Z, 1535.44 2012-04-24T19:56:03.865000Z, 1535.43 2012-04-24T19:56:03.959000Z, 1535.42 2012-04-24T19:56:04.068000Z, 1535.41 2012-04-24T19:56:04.162000Z, 1535.41 2012-04-24T19:56:04.256000Z, 1535.41 2012-04-24T19:56:04.365000Z, 1535.40 2012-04-24T19:56:04.459000Z, 1535.40 2012-04-24T19:56:04.568000Z, 1535.40 2012-04-24T19:56:04.662000Z, 1535.41 2012-04-24T19:56:04.756000Z, 1535.41 2012-04-24T19:56:04.865000Z, 1535.42 2012-04-24T19:56:04.959000Z, 1535.43 2012-04-24T19:56:05.068000Z, 1535.44 2012-04-24T19:56:05.162000Z, 1535.45 2012-04-24T19:56:05.272000Z, 1535.46 2012-04-24T19:56:05.365000Z, 1535.47 2012-04-24T19:56:05.475000Z, 1535.48 2012-04-24T19:56:05.568000Z, 1535.49 2012-04-24T19:56:05.662000Z, 1535.49 2012-04-24T19:56:05.772000Z, 1535.50 2012-04-24T19:56:05.865000Z, 1535.51 2012-04-24T19:56:05.959000Z, 1535.51 2012-04-24T19:56:06.068000Z, 1535.52 2012-04-24T19:56:06.162000Z, 1535.53 2012-04-24T19:56:06.272000Z, 1535.53 2012-04-24T19:56:06.365000Z, 1535.54 2012-04-24T19:56:06.459000Z, 1535.55 2012-04-24T19:56:06.568000Z, 1535.55 2012-04-24T19:56:06.662000Z, 1535.56 2012-04-24T19:56:06.772000Z, 1535.56 2012-04-24T19:56:06.865000Z, 1535.56 2012-04-24T19:56:06.959000Z, 1535.57 2012-04-24T19:56:07.068000Z, 1535.57 2012-04-24T19:56:07.162000Z, 1535.57 2012-04-24T19:56:07.272000Z, 1535.58 2012-04-24T19:56:07.365000Z, 1535.58 2012-04-24T19:56:07.459000Z, 1535.58 2012-04-24T19:56:07.568000Z, 1535.58 2012-04-24T19:56:07.662000Z, 1535.58 2012-04-24T19:56:07.772000Z, 1535.59 2012-04-24T19:56:07.865000Z, 1535.59 2012-04-24T19:56:07.975000Z, 1535.59 2012-04-24T19:56:08.068000Z, 1535.59 2012-04-24T19:56:08.162000Z, 1535.59 2012-04-24T19:56:08.272000Z, 1535.59 2012-04-24T19:56:08.365000Z, 1535.59 2012-04-24T19:56:08.459000Z, 1535.59 2012-04-24T19:56:08.568000Z, 1535.59 2012-04-24T19:56:08.662000Z, 1535.59 2012-04-24T19:56:08.772000Z, 1535.59 2012-04-24T19:56:08.865000Z, 1535.59 2012-04-24T19:56:08.959000Z, 1535.59 2012-04-24T19:56:09.068000Z, 1535.59 2012-04-24T19:56:09.162000Z, 1535.58 2012-04-24T19:56:09.272000Z, 1535.58 2012-04-24T19:56:09.350000Z, 1535.57 2012-04-24T19:56:09.459000Z, 1535.57 2012-04-24T19:56:09.568000Z, 1535.56 2012-04-24T19:56:09.662000Z, 1535.55 2012-04-24T19:56:09.756000Z, 1535.54 2012-04-24T19:56:09.865000Z, 1535.52 2012-04-24T19:56:09.959000Z, 1535.51 2012-04-24T19:56:10.068000Z, 1535.49 2012-04-24T19:56:10.162000Z, 1535.47 2012-04-24T19:56:10.272000Z, 1535.46 2012-04-24T19:56:10.365000Z, 1535.44 2012-04-24T19:56:10.459000Z, 1535.43 2012-04-24T19:56:10.569000Z, 1535.42 2012-04-24T19:56:10.662000Z, 1535.41 2012-04-24T19:56:10.772000Z, 1535.40 2012-04-24T19:56:10.865000Z, 1535.39 2012-04-24T19:56:10.959000Z, 1535.39 2012-04-24T19:56:11.069000Z, 1535.39 2012-04-24T19:56:11.162000Z, 1535.38 2012-04-24T19:56:11.272000Z, 1535.38 2012-04-24T19:56:11.365000Z, 1535.38 2012-04-24T19:56:11.459000Z, 1535.38 2012-04-24T19:56:11.569000Z, 1535.38 2012-04-24T19:56:11.662000Z, 1535.39 2012-04-24T19:56:11.772000Z, 1535.40 2012-04-24T19:56:11.865000Z, 1535.41 2012-04-24T19:56:11.959000Z, 1535.42 2012-04-24T19:56:12.069000Z, 1535.43 2012-04-24T19:56:12.162000Z, 1535.43 2012-04-24T19:56:12.272000Z, 1535.44 2012-04-24T19:56:12.365000Z, 1535.44 2012-04-24T19:56:12.475000Z, 1535.45 2012-04-24T19:56:12.569000Z, 1535.45 2012-04-24T19:56:12.662000Z, 1535.46 2012-04-24T19:56:12.772000Z, 1535.47 2012-04-24T19:56:12.865000Z, 1535.48 2012-04-24T19:56:12.959000Z, 1535.49 2012-04-24T19:56:13.053000Z, 1535.50 2012-04-24T19:56:13.162000Z, 1535.51 2012-04-24T19:56:13.272000Z, 1535.51 2012-04-24T19:56:13.365000Z, 1535.52 2012-04-24T19:56:13.459000Z, 1535.52 2012-04-24T19:56:13.569000Z, 1535.53 2012-04-24T19:56:13.662000Z, 1535.53 2012-04-24T19:56:13.772000Z, 1535.54 2012-04-24T19:56:13.865000Z, 1535.54 2012-04-24T19:56:13.959000Z, 1535.55 2012-04-24T19:56:14.069000Z, 1535.55 2012-04-24T19:56:14.162000Z, 1535.55 2012-04-24T19:56:14.272000Z, 1535.56 2012-04-24T19:56:14.365000Z, 1535.56 2012-04-24T19:56:14.459000Z, 1535.56 2012-04-24T19:56:14.569000Z, 1535.56 2012-04-24T19:56:14.662000Z, 1535.57 2012-04-24T19:56:14.772000Z, 1535.57 2012-04-24T19:56:14.865000Z, 1535.57 2012-04-24T19:56:14.959000Z, 1535.56 2012-04-24T19:56:15.069000Z, 1535.56 2012-04-24T19:56:15.162000Z, 1535.55 2012-04-24T19:56:15.272000Z, 1535.54 2012-04-24T19:56:15.365000Z, 1535.53 2012-04-24T19:56:15.459000Z, 1535.52 2012-04-24T19:56:15.569000Z, 1535.51 2012-04-24T19:56:15.662000Z, 1535.49 2012-04-24T19:56:15.756000Z, 1535.48 2012-04-24T19:56:15.865000Z, 1535.47 2012-04-24T19:56:15.959000Z, 1535.46 2012-04-24T19:56:16.069000Z, 1535.44 2012-04-24T19:56:16.162000Z, 1535.43 2012-04-24T19:56:16.272000Z, 1535.43 2012-04-24T19:56:16.365000Z, 1535.42 2012-04-24T19:56:16.459000Z, 1535.41 2012-04-24T19:56:16.569000Z, 1535.41 2012-04-24T19:56:16.662000Z, 1535.40 2012-04-24T19:56:16.756000Z, 1535.40 2012-04-24T19:56:16.850000Z, 1535.40 2012-04-24T19:56:16.959000Z, 1535.40 2012-04-24T19:56:17.069000Z, 1535.40 2012-04-24T19:56:17.162000Z, 1535.41 2012-04-24T19:56:17.272000Z, 1535.42 2012-04-24T19:56:17.365000Z, 1535.43 2012-04-24T19:56:17.459000Z, 1535.43 2012-04-24T19:56:17.584000Z, 1535.44 2012-04-24T19:56:17.662000Z, 1535.45 2012-04-24T19:56:17.772000Z, 1535.45 2012-04-24T19:56:17.865000Z, 1535.46 2012-04-24T19:56:17.959000Z, 1535.47 2012-04-24T19:56:18.069000Z, 1535.48 2012-04-24T19:56:18.162000Z, 1535.48 2012-04-24T19:56:18.272000Z, 1535.49 2012-04-24T19:56:18.365000Z, 1535.50 2012-04-24T19:56:18.459000Z, 1535.50 2012-04-24T19:56:18.569000Z, 1535.51 2012-04-24T19:56:18.678000Z, 1535.52 2012-04-24T19:56:18.756000Z, 1535.52 2012-04-24T19:56:18.865000Z, 1535.53 2012-04-24T19:56:18.959000Z, 1535.53 2012-04-24T19:56:19.069000Z, 1535.54 2012-04-24T19:56:19.162000Z, 1535.55 2012-04-24T19:56:19.272000Z, 1535.55 2012-04-24T19:56:19.365000Z, 1535.55 2012-04-24T19:56:19.459000Z, 1535.56 2012-04-24T19:56:19.569000Z, 1535.56 2012-04-24T19:56:19.662000Z, 1535.56 2012-04-24T19:56:19.772000Z, 1535.56 2012-04-24T19:56:19.865000Z, 1535.56 2012-04-24T19:56:19.959000Z, 1535.56 2012-04-24T19:56:20.069000Z, 1535.56 2012-04-24T19:56:20.162000Z, 1535.57 2012-04-24T19:56:20.272000Z, 1535.57 2012-04-24T19:56:20.366000Z, 1535.56 2012-04-24T19:56:20.459000Z, 1535.56 2012-04-24T19:56:20.569000Z, 1535.56 2012-04-24T19:56:20.662000Z, 1535.55 2012-04-24T19:56:20.772000Z, 1535.54 2012-04-24T19:56:20.866000Z, 1535.53 2012-04-24T19:56:20.959000Z, 1535.52 2012-04-24T19:56:21.069000Z, 1535.50 2012-04-24T19:56:21.162000Z, 1535.49 2012-04-24T19:56:21.272000Z, 1535.48 2012-04-24T19:56:21.366000Z, 1535.47 2012-04-24T19:56:21.459000Z, 1535.46 2012-04-24T19:56:21.569000Z, 1535.45 2012-04-24T19:56:21.662000Z, 1535.45 2012-04-24T19:56:21.756000Z, 1535.44 2012-04-24T19:56:21.866000Z, 1535.44 2012-04-24T19:56:21.959000Z, 1535.44 2012-04-24T19:56:22.069000Z, 1535.44 2012-04-24T19:56:22.162000Z, 1535.45 2012-04-24T19:56:22.256000Z, 1535.45 2012-04-24T19:56:22.366000Z, 1535.46 2012-04-24T19:56:22.459000Z, 1535.46 2012-04-24T19:56:22.569000Z, 1535.47 2012-04-24T19:56:22.662000Z, 1535.47 2012-04-24T19:56:22.772000Z, 1535.48 2012-04-24T19:56:22.866000Z, 1535.48 2012-04-24T19:56:22.959000Z, 1535.48 2012-04-24T19:56:23.069000Z, 1535.48 2012-04-24T19:56:23.162000Z, 1535.48 2012-04-24T19:56:23.272000Z, 1535.49 2012-04-24T19:56:23.366000Z, 1535.49 2012-04-24T19:56:23.459000Z, 1535.49 2012-04-24T19:56:23.569000Z, 1535.50 2012-04-24T19:56:23.662000Z, 1535.51 2012-04-24T19:56:23.772000Z, 1535.52 2012-04-24T19:56:23.866000Z, 1535.52 2012-04-24T19:56:23.959000Z, 1535.53 2012-04-24T19:56:24.069000Z, 1535.54 2012-04-24T19:56:24.162000Z, 1535.54 2012-04-24T19:56:24.272000Z, 1535.55 2012-04-24T19:56:24.444000Z, 1535.55 2012-04-24T19:56:24.459000Z, 1535.55 2012-04-24T19:56:24.569000Z, 1535.54 2012-04-24T19:56:24.662000Z, 1535.54 2012-04-24T19:56:24.772000Z, 1535.53 2012-04-24T19:56:24.866000Z, 1535.52 2012-04-24T19:56:24.959000Z, 1535.51 2012-04-24T19:56:25.069000Z, 1535.50 2012-04-24T19:56:25.162000Z, 1535.48 2012-04-24T19:56:25.272000Z, 1535.47 2012-04-24T19:56:25.366000Z, 1535.46 2012-04-24T19:56:25.459000Z, 1535.45 2012-04-24T19:56:25.569000Z, 1535.44 2012-04-24T19:56:25.662000Z, 1535.43 2012-04-24T19:56:25.772000Z, 1535.42 2012-04-24T19:56:25.866000Z, 1535.42 2012-04-24T19:56:25.959000Z, 1535.42 2012-04-24T19:56:26.069000Z, 1535.42 2012-04-24T19:56:26.162000Z, 1535.42 2012-04-24T19:56:26.272000Z, 1535.42 2012-04-24T19:56:26.366000Z, 1535.43 2012-04-24T19:56:26.459000Z, 1535.43 2012-04-24T19:56:26.569000Z, 1535.43 2012-04-24T19:56:26.662000Z, 1535.43 2012-04-24T19:56:26.772000Z, 1535.43 2012-04-24T19:56:26.866000Z, 1535.43 2012-04-24T19:56:26.959000Z, 1535.44 2012-04-24T19:56:27.069000Z, 1535.44 2012-04-24T19:56:27.162000Z, 1535.44 2012-04-24T19:56:27.256000Z, 1535.45 2012-04-24T19:56:27.366000Z, 1535.45 2012-04-24T19:56:27.459000Z, 1535.45 2012-04-24T19:56:27.569000Z, 1535.45 2012-04-24T19:56:27.662000Z, 1535.45 2012-04-24T19:56:27.756000Z, 1535.45 2012-04-24T19:56:27.866000Z, 1535.45 2012-04-24T19:56:27.959000Z, 1535.45 2012-04-24T19:56:28.069000Z, 1535.45 2012-04-24T19:56:28.162000Z, 1535.45 2012-04-24T19:56:28.272000Z, 1535.45 2012-04-24T19:56:28.366000Z, 1535.45 2012-04-24T19:56:28.459000Z, 1535.45 2012-04-24T19:56:28.569000Z, 1535.45 2012-04-24T19:56:28.662000Z, 1535.45 2012-04-24T19:56:28.772000Z, 1535.45 2012-04-24T19:56:28.866000Z, 1535.44 2012-04-24T19:56:28.959000Z, 1535.44 2012-04-24T19:56:29.069000Z, 1535.44 2012-04-24T19:56:29.162000Z, 1535.43 2012-04-24T19:56:29.272000Z, 1535.42 2012-04-24T19:56:29.366000Z, 1535.42 2012-04-24T19:56:29.459000Z, 1535.41 2012-04-24T19:56:29.569000Z, 1535.40 2012-04-24T19:56:29.662000Z, 1535.39 2012-04-24T19:56:29.772000Z, 1535.39 2012-04-24T19:56:29.866000Z, 1535.38 2012-04-24T19:56:29.959000Z, 1535.38 2012-04-24T19:56:30.069000Z, 1535.37 2012-04-24T19:56:30.163000Z, 1535.37 2012-04-24T19:56:30.272000Z, 1535.36 2012-04-24T19:56:30.366000Z, 1535.36 2012-04-24T19:56:30.459000Z, 1535.36 2012-04-24T19:56:30.569000Z, 1535.35 2012-04-24T19:56:30.663000Z, 1535.35 2012-04-24T19:56:30.772000Z, 1535.35 2012-04-24T19:56:30.866000Z, 1535.35 2012-04-24T19:56:30.959000Z, 1535.35 2012-04-24T19:56:31.069000Z, 1535.35 2012-04-24T19:56:31.163000Z, 1535.35 2012-04-24T19:56:31.272000Z, 1535.35 2012-04-24T19:56:31.366000Z, 1535.35 2012-04-24T19:56:31.459000Z, 1535.35 2012-04-24T19:56:31.569000Z, 1535.35 2012-04-24T19:56:31.663000Z, 1535.36 2012-04-24T19:56:31.772000Z, 1535.36 2012-04-24T19:56:31.866000Z, 1535.36 2012-04-24T19:56:31.959000Z, 1535.36 2012-04-24T19:56:32.069000Z, 1535.37 2012-04-24T19:56:32.163000Z, 1535.37 2012-04-24T19:56:32.272000Z, 1535.38 2012-04-24T19:56:32.366000Z, 1535.38 2012-04-24T19:56:32.459000Z, 1535.38 2012-04-24T19:56:32.569000Z, 1535.39 2012-04-24T19:56:32.663000Z, 1535.39 2012-04-24T19:56:32.756000Z, 1535.39 2012-04-24T19:56:32.866000Z, 1535.39 2012-04-24T19:56:32.959000Z, 1535.39 2012-04-24T19:56:33.069000Z, 1535.40 2012-04-24T19:56:33.163000Z, 1535.40 2012-04-24T19:56:33.272000Z, 1535.40 2012-04-24T19:56:33.366000Z, 1535.40 2012-04-24T19:56:33.459000Z, 1535.40 2012-04-24T19:56:33.569000Z, 1535.40 2012-04-24T19:56:33.663000Z, 1535.40 2012-04-24T19:56:33.772000Z, 1535.39 2012-04-24T19:56:33.866000Z, 1535.38 2012-04-24T19:56:33.959000Z, 1535.38 2012-04-24T19:56:34.069000Z, 1535.37 2012-04-24T19:56:34.163000Z, 1535.37 2012-04-24T19:56:34.272000Z, 1535.36 2012-04-24T19:56:34.366000Z, 1535.35 2012-04-24T19:56:34.459000Z, 1535.35 2012-04-24T19:56:34.569000Z, 1535.34 2012-04-24T19:56:34.663000Z, 1535.34 2012-04-24T19:56:34.772000Z, 1535.34 2012-04-24T19:56:34.866000Z, 1535.34 2012-04-24T19:56:34.959000Z, 1535.34 2012-04-24T19:56:35.053000Z, 1535.34 2012-04-24T19:56:35.163000Z, 1535.34 2012-04-24T19:56:35.272000Z, 1535.34 2012-04-24T19:56:35.366000Z, 1535.34 2012-04-24T19:56:35.475000Z, 1535.34 2012-04-24T19:56:35.569000Z, 1535.34 2012-04-24T19:56:35.663000Z, 1535.34 2012-04-24T19:56:35.756000Z, 1535.34 2012-04-24T19:56:35.866000Z, 1535.34 2012-04-24T19:56:35.959000Z, 1535.34 2012-04-24T19:56:36.069000Z, 1535.34 2012-04-24T19:56:36.163000Z, 1535.33 2012-04-24T19:56:36.272000Z, 1535.33 2012-04-24T19:56:36.366000Z, 1535.33 2012-04-24T19:56:36.459000Z, 1535.33 2012-04-24T19:56:36.569000Z, 1535.33 2012-04-24T19:56:36.663000Z, 1535.33 2012-04-24T19:56:36.756000Z, 1535.32 2012-04-24T19:56:36.866000Z, 1535.32 2012-04-24T19:56:36.959000Z, 1535.32 2012-04-24T19:56:37.069000Z, 1535.31 2012-04-24T19:56:37.163000Z, 1535.31 2012-04-24T19:56:37.272000Z, 1535.30 2012-04-24T19:56:37.397000Z, 1535.29 2012-04-24T19:56:37.459000Z, 1535.28 2012-04-24T19:56:37.569000Z, 1535.28 2012-04-24T19:56:37.663000Z, 1535.27 2012-04-24T19:56:37.756000Z, 1535.25 2012-04-24T19:56:37.866000Z, 1535.24 2012-04-24T19:56:37.959000Z, 1535.23 2012-04-24T19:56:38.069000Z, 1535.23 2012-04-24T19:56:38.163000Z, 1535.22 2012-04-24T19:56:38.256000Z, 1535.21 2012-04-24T19:56:38.381000Z, 1535.20 2012-04-24T19:56:38.459000Z, 1535.19 2012-04-24T19:56:38.569000Z, 1535.18 2012-04-24T19:56:38.663000Z, 1535.17 2012-04-24T19:56:38.756000Z, 1535.17 2012-04-24T19:56:38.866000Z, 1535.17 2012-04-24T19:56:38.959000Z, 1535.16 2012-04-24T19:56:39.069000Z, 1535.16 2012-04-24T19:56:39.163000Z, 1535.16 2012-04-24T19:56:39.272000Z, 1535.16 2012-04-24T19:56:39.366000Z, 1535.15 2012-04-24T19:56:39.459000Z, 1535.15 2012-04-24T19:56:39.569000Z, 1535.15 2012-04-24T19:56:39.663000Z, 1535.15 2012-04-24T19:56:39.756000Z, 1535.16 2012-04-24T19:56:39.866000Z, 1535.16 2012-04-24T19:56:39.960000Z, 1535.17 2012-04-24T19:56:40.069000Z, 1535.17 2012-04-24T19:56:40.163000Z, 1535.17 2012-04-24T19:56:40.256000Z, 1535.18 2012-04-24T19:56:40.366000Z, 1535.18 2012-04-24T19:56:40.460000Z, 1535.18 2012-04-24T19:56:40.569000Z, 1535.18 2012-04-24T19:56:40.663000Z, 1535.19 2012-04-24T19:56:40.772000Z, 1535.20 2012-04-24T19:56:40.866000Z, 1535.21 2012-04-24T19:56:40.960000Z, 1535.21 2012-04-24T19:56:41.069000Z, 1535.22 2012-04-24T19:56:41.163000Z, 1535.23 2012-04-24T19:56:41.272000Z, 1535.24 2012-04-24T19:56:41.366000Z, 1535.25 2012-04-24T19:56:41.460000Z, 1535.26 2012-04-24T19:56:41.569000Z, 1535.27 2012-04-24T19:56:41.663000Z, 1535.28 2012-04-24T19:56:41.772000Z, 1535.28 2012-04-24T19:56:41.866000Z, 1535.29 2012-04-24T19:56:41.960000Z, 1535.29 2012-04-24T19:56:42.069000Z, 1535.30 2012-04-24T19:56:42.163000Z, 1535.30 2012-04-24T19:56:42.272000Z, 1535.30 2012-04-24T19:56:42.366000Z, 1535.30 2012-04-24T19:56:42.460000Z, 1535.30 2012-04-24T19:56:42.569000Z, 1535.31 2012-04-24T19:56:42.663000Z, 1535.31 2012-04-24T19:56:42.756000Z, 1535.31 2012-04-24T19:56:42.866000Z, 1535.30 2012-04-24T19:56:42.960000Z, 1535.30 2012-04-24T19:56:43.069000Z, 1535.30 2012-04-24T19:56:43.163000Z, 1535.29 2012-04-24T19:56:43.256000Z, 1535.29 2012-04-24T19:56:43.366000Z, 1535.29 2012-04-24T19:56:43.460000Z, 1535.29 2012-04-24T19:56:43.569000Z, 1535.29 2012-04-24T19:56:43.663000Z, 1535.28 2012-04-24T19:56:43.756000Z, 1535.28 2012-04-24T19:56:43.866000Z, 1535.28 2012-04-24T19:56:43.960000Z, 1535.27 2012-04-24T19:56:44.069000Z, 1535.27 2012-04-24T19:56:44.163000Z, 1535.27 2012-04-24T19:56:44.272000Z, 1535.27 2012-04-24T19:56:44.366000Z, 1535.26 2012-04-24T19:56:44.460000Z, 1535.26 2012-04-24T19:56:44.569000Z, 1535.26 2012-04-24T19:56:44.663000Z, 1535.25 2012-04-24T19:56:44.772000Z, 1535.25 2012-04-24T19:56:44.866000Z, 1535.24 2012-04-24T19:56:44.960000Z, 1535.24 2012-04-24T19:56:45.069000Z, 1535.23 2012-04-24T19:56:45.163000Z, 1535.23 2012-04-24T19:56:45.272000Z, 1535.23 2012-04-24T19:56:45.366000Z, 1535.23 2012-04-24T19:56:45.460000Z, 1535.23 2012-04-24T19:56:45.553000Z, 1535.24 2012-04-24T19:56:45.663000Z, 1535.24 2012-04-24T19:56:45.772000Z, 1535.25 2012-04-24T19:56:45.866000Z, 1535.26 2012-04-24T19:56:45.960000Z, 1535.27 2012-04-24T19:56:46.053000Z, 1535.27 2012-04-24T19:56:46.163000Z, 1535.28 2012-04-24T19:56:46.272000Z, 1535.29 2012-04-24T19:56:46.366000Z, 1535.29 2012-04-24T19:56:46.460000Z, 1535.30 2012-04-24T19:56:46.569000Z, 1535.30 2012-04-24T19:56:46.663000Z, 1535.30 2012-04-24T19:56:46.756000Z, 1535.31 2012-04-24T19:56:46.866000Z, 1535.31 2012-04-24T19:56:46.960000Z, 1535.31 2012-04-24T19:56:47.085000Z, 1535.31 2012-04-24T19:56:47.163000Z, 1535.32 2012-04-24T19:56:47.272000Z, 1535.32 2012-04-24T19:56:47.366000Z, 1535.32 2012-04-24T19:56:47.460000Z, 1535.32 2012-04-24T19:56:47.569000Z, 1535.32 2012-04-24T19:56:47.663000Z, 1535.32 2012-04-24T19:56:47.772000Z, 1535.32 2012-04-24T19:56:47.866000Z, 1535.32 2012-04-24T19:56:47.960000Z, 1535.31 2012-04-24T19:56:48.069000Z, 1535.31 2012-04-24T19:56:48.163000Z, 1535.30 2012-04-24T19:56:48.272000Z, 1535.30 2012-04-24T19:56:48.366000Z, 1535.29 2012-04-24T19:56:48.460000Z, 1535.29 2012-04-24T19:56:48.569000Z, 1535.28 2012-04-24T19:56:48.663000Z, 1535.27 2012-04-24T19:56:48.756000Z, 1535.26 2012-04-24T19:56:48.866000Z, 1535.25 2012-04-24T19:56:48.960000Z, 1535.25 2012-04-24T19:56:49.069000Z, 1535.25 2012-04-24T19:56:49.163000Z, 1535.25 2012-04-24T19:56:49.256000Z, 1535.25 2012-04-24T19:56:49.366000Z, 1535.26 2012-04-24T19:56:49.460000Z, 1535.26 2012-04-24T19:56:49.569000Z, 1535.27 2012-04-24T19:56:49.663000Z, 1535.27 2012-04-24T19:56:49.772000Z, 1535.28 2012-04-24T19:56:49.866000Z, 1535.29 2012-04-24T19:56:49.960000Z, 1535.30 2012-04-24T19:56:50.069000Z, 1535.31 2012-04-24T19:56:50.163000Z, 1535.32 2012-04-24T19:56:50.272000Z, 1535.34 2012-04-24T19:56:50.382000Z, 1535.35 2012-04-24T19:56:50.460000Z, 1535.36 2012-04-24T19:56:50.569000Z, 1535.37 2012-04-24T19:56:50.663000Z, 1535.39 2012-04-24T19:56:50.757000Z, 1535.39 2012-04-24T19:56:50.866000Z, 1535.40 2012-04-24T19:56:50.960000Z, 1535.40 2012-04-24T19:56:51.069000Z, 1535.41 2012-04-24T19:56:51.163000Z, 1535.40 2012-04-24T19:56:51.272000Z, 1535.40 2012-04-24T19:56:51.366000Z, 1535.40 2012-04-24T19:56:51.460000Z, 1535.39 2012-04-24T19:56:51.569000Z, 1535.39 2012-04-24T19:56:51.663000Z, 1535.39 2012-04-24T19:56:51.772000Z, 1535.39 2012-04-24T19:56:51.866000Z, 1535.38 2012-04-24T19:56:51.960000Z, 1535.38 2012-04-24T19:56:52.069000Z, 1535.38 2012-04-24T19:56:52.163000Z, 1535.38 2012-04-24T19:56:52.272000Z, 1535.38 2012-04-24T19:56:52.397000Z, 1535.38 2012-04-24T19:56:52.460000Z, 1535.38 2012-04-24T19:56:52.569000Z, 1535.38 2012-04-24T19:56:52.663000Z, 1535.38 2012-04-24T19:56:52.772000Z, 1535.38 2012-04-24T19:56:52.866000Z, 1535.38 2012-04-24T19:56:52.960000Z, 1535.38 2012-04-24T19:56:53.069000Z, 1535.37 2012-04-24T19:56:53.163000Z, 1535.37 2012-04-24T19:56:53.272000Z, 1535.37 2012-04-24T19:56:53.366000Z, 1535.37 2012-04-24T19:56:53.460000Z, 1535.37 2012-04-24T19:56:53.569000Z, 1535.36 2012-04-24T19:56:53.663000Z, 1535.36 2012-04-24T19:56:53.772000Z, 1535.37 2012-04-24T19:56:53.866000Z, 1535.37 2012-04-24T19:56:53.960000Z, 1535.38 2012-04-24T19:56:54.069000Z, 1535.39 2012-04-24T19:56:54.163000Z, 1535.40 2012-04-24T19:56:54.272000Z, 1535.41 2012-04-24T19:56:54.350000Z, 1535.43 2012-04-24T19:56:54.460000Z, 1535.44 2012-04-24T19:56:54.553000Z, 1535.45 2012-04-24T19:56:54.663000Z, 1535.46 2012-04-24T19:56:54.772000Z, 1535.48 2012-04-24T19:56:54.866000Z, 1535.48 2012-04-24T19:56:54.960000Z, 1535.49 2012-04-24T19:56:55.069000Z, 1535.50 2012-04-24T19:56:55.163000Z, 1535.51 2012-04-24T19:56:55.272000Z, 1535.51 2012-04-24T19:56:55.366000Z, 1535.52 2012-04-24T19:56:55.460000Z, 1535.52 2012-04-24T19:56:55.569000Z, 1535.53 2012-04-24T19:56:55.663000Z, 1535.53 2012-04-24T19:56:55.772000Z, 1535.53 2012-04-24T19:56:55.866000Z, 1535.53 2012-04-24T19:56:55.960000Z, 1535.54 2012-04-24T19:56:56.069000Z, 1535.54 2012-04-24T19:56:56.163000Z, 1535.54 2012-04-24T19:56:56.272000Z, 1535.54 2012-04-24T19:56:56.366000Z, 1535.54 2012-04-24T19:56:56.460000Z, 1535.53 2012-04-24T19:56:56.569000Z, 1535.53 2012-04-24T19:56:56.663000Z, 1535.52 2012-04-24T19:56:56.772000Z, 1535.51 2012-04-24T19:56:56.866000Z, 1535.50 2012-04-24T19:56:56.960000Z, 1535.49 2012-04-24T19:56:57.069000Z, 1535.47 2012-04-24T19:56:57.163000Z, 1535.46 2012-04-24T19:56:57.257000Z, 1535.45 2012-04-24T19:56:57.366000Z, 1535.44 2012-04-24T19:56:57.475000Z, 1535.43 2012-04-24T19:56:57.569000Z, 1535.43 2012-04-24T19:56:57.663000Z, 1535.42 2012-04-24T19:56:57.772000Z, 1535.42 2012-04-24T19:56:57.866000Z, 1535.42 2012-04-24T19:56:57.960000Z, 1535.43 2012-04-24T19:56:58.053000Z, 1535.43 2012-04-24T19:56:58.163000Z, 1535.43 2012-04-24T19:56:58.272000Z, 1535.43 2012-04-24T19:56:58.366000Z, 1535.44 2012-04-24T19:56:58.460000Z, 1535.44 2012-04-24T19:56:58.569000Z, 1535.45 2012-04-24T19:56:58.663000Z, 1535.45 2012-04-24T19:56:58.772000Z, 1535.45 2012-04-24T19:56:58.866000Z, 1535.45 2012-04-24T19:56:58.960000Z, 1535.46 2012-04-24T19:56:59.069000Z, 1535.46 2012-04-24T19:56:59.163000Z, 1535.46 2012-04-24T19:56:59.272000Z, 1535.46 2012-04-24T19:56:59.366000Z, 1535.47 2012-04-24T19:56:59.460000Z, 1535.47 2012-04-24T19:56:59.569000Z, 1535.47 2012-04-24T19:56:59.663000Z, 1535.47 2012-04-24T19:56:59.772000Z, 1535.48 2012-04-24T19:56:59.866000Z, 1535.48 2012-04-24T19:56:59.960000Z, 1535.48 2012-04-24T19:57:00.069000Z, 1535.48 2012-04-24T19:57:00.163000Z, 1535.47 2012-04-24T19:57:00.257000Z, 1535.47 2012-04-24T19:57:00.366000Z, 1535.46 2012-04-24T19:57:00.460000Z, 1535.45 2012-04-24T19:57:00.569000Z, 1535.44 2012-04-24T19:57:00.663000Z, 1535.43 2012-04-24T19:57:00.757000Z, 1535.42 2012-04-24T19:57:00.866000Z, 1535.41 2012-04-24T19:57:00.960000Z, 1535.40 2012-04-24T19:57:01.069000Z, 1535.39 2012-04-24T19:57:01.163000Z, 1535.39 2012-04-24T19:57:01.272000Z, 1535.38 2012-04-24T19:57:01.366000Z, 1535.38 2012-04-24T19:57:01.460000Z, 1535.37 2012-04-24T19:57:01.569000Z, 1535.37 2012-04-24T19:57:01.663000Z, 1535.37 2012-04-24T19:57:01.757000Z, 1535.37 2012-04-24T19:57:01.866000Z, 1535.37 2012-04-24T19:57:01.960000Z, 1535.38 2012-04-24T19:57:02.069000Z, 1535.38 2012-04-24T19:57:02.163000Z, 1535.39 2012-04-24T19:57:02.257000Z, 1535.39 2012-04-24T19:57:02.366000Z, 1535.40 2012-04-24T19:57:02.460000Z, 1535.41 2012-04-24T19:57:02.569000Z, 1535.41 2012-04-24T19:57:02.663000Z, 1535.42 2012-04-24T19:57:02.772000Z, 1535.42 2012-04-24T19:57:02.866000Z, 1535.43 2012-04-24T19:57:02.960000Z, 1535.44 2012-04-24T19:57:03.069000Z, 1535.44 2012-04-24T19:57:03.163000Z, 1535.45 2012-04-24T19:57:03.257000Z, 1535.45 2012-04-24T19:57:03.366000Z, 1535.46 2012-04-24T19:57:03.460000Z, 1535.46 2012-04-24T19:57:03.569000Z, 1535.47 2012-04-24T19:57:03.663000Z, 1535.47 2012-04-24T19:57:03.757000Z, 1535.47 2012-04-24T19:57:03.866000Z, 1535.48 2012-04-24T19:57:03.960000Z, 1535.48 2012-04-24T19:57:04.069000Z, 1535.49 2012-04-24T19:57:04.163000Z, 1535.49 2012-04-24T19:57:04.257000Z, 1535.49 2012-04-24T19:57:04.366000Z, 1535.50 2012-04-24T19:57:04.460000Z, 1535.50 2012-04-24T19:57:04.569000Z, 1535.50 2012-04-24T19:57:04.663000Z, 1535.50 2012-04-24T19:57:04.757000Z, 1535.50 2012-04-24T19:57:04.866000Z, 1535.50 2012-04-24T19:57:04.960000Z, 1535.50 2012-04-24T19:57:05.069000Z, 1535.49 2012-04-24T19:57:05.163000Z, 1535.49 2012-04-24T19:57:05.272000Z, 1535.48 2012-04-24T19:57:05.366000Z, 1535.46 2012-04-24T19:57:05.460000Z, 1535.45 2012-04-24T19:57:05.569000Z, 1535.44 2012-04-24T19:57:05.663000Z, 1535.43 2012-04-24T19:57:05.757000Z, 1535.42 2012-04-24T19:57:05.866000Z, 1535.41 2012-04-24T19:57:05.960000Z, 1535.41 2012-04-24T19:57:06.054000Z, 1535.40 2012-04-24T19:57:06.163000Z, 1535.39 2012-04-24T19:57:06.272000Z, 1535.39 2012-04-24T19:57:06.366000Z, 1535.38 2012-04-24T19:57:06.460000Z, 1535.38 2012-04-24T19:57:06.569000Z, 1535.38 2012-04-24T19:57:06.663000Z, 1535.37 2012-04-24T19:57:06.757000Z, 1535.37 2012-04-24T19:57:06.866000Z, 1535.37 2012-04-24T19:57:06.960000Z, 1535.37 2012-04-24T19:57:07.069000Z, 1535.37 2012-04-24T19:57:07.163000Z, 1535.37 2012-04-24T19:57:07.257000Z, 1535.37 2012-04-24T19:57:07.366000Z, 1535.37 2012-04-24T19:57:07.460000Z, 1535.38 2012-04-24T19:57:07.569000Z, 1535.38 2012-04-24T19:57:07.663000Z, 1535.39 2012-04-24T19:57:07.757000Z, 1535.40 2012-04-24T19:57:07.866000Z, 1535.40 2012-04-24T19:57:07.960000Z, 1535.41 2012-04-24T19:57:08.069000Z, 1535.42 2012-04-24T19:57:08.163000Z, 1535.43 2012-04-24T19:57:08.257000Z, 1535.44 2012-04-24T19:57:08.366000Z, 1535.44 2012-04-24T19:57:08.460000Z, 1535.45 2012-04-24T19:57:08.569000Z, 1535.46 2012-04-24T19:57:08.663000Z, 1535.46 2012-04-24T19:57:08.757000Z, 1535.46 2012-04-24T19:57:08.866000Z, 1535.47 2012-04-24T19:57:08.960000Z, 1535.46 2012-04-24T19:57:09.069000Z, 1535.46 2012-04-24T19:57:09.163000Z, 1535.46 2012-04-24T19:57:09.272000Z, 1535.46 2012-04-24T19:57:09.366000Z, 1535.46 2012-04-24T19:57:09.460000Z, 1535.46 2012-04-24T19:57:09.569000Z, 1535.46 2012-04-24T19:57:09.663000Z, 1535.45 2012-04-24T19:57:09.757000Z, 1535.45 2012-04-24T19:57:09.866000Z, 1535.45 2012-04-24T19:57:09.960000Z, 1535.45 2012-04-24T19:57:10.069000Z, 1535.45 2012-04-24T19:57:10.163000Z, 1535.45 2012-04-24T19:57:10.272000Z, 1535.45 2012-04-24T19:57:10.366000Z, 1535.46 2012-04-24T19:57:10.460000Z, 1535.46 2012-04-24T19:57:10.569000Z, 1535.46 2012-04-24T19:57:10.663000Z, 1535.46 2012-04-24T19:57:10.772000Z, 1535.46 2012-04-24T19:57:10.866000Z, 1535.46 2012-04-24T19:57:10.960000Z, 1535.47 2012-04-24T19:57:11.069000Z, 1535.47 2012-04-24T19:57:11.163000Z, 1535.47 2012-04-24T19:57:11.272000Z, 1535.47 2012-04-24T19:57:11.366000Z, 1535.47 2012-04-24T19:57:11.460000Z, 1535.47 2012-04-24T19:57:11.569000Z, 1535.47 2012-04-24T19:57:11.663000Z, 1535.47 2012-04-24T19:57:11.772000Z, 1535.46 2012-04-24T19:57:11.882000Z, 1535.46 2012-04-24T19:57:11.960000Z, 1535.46 2012-04-24T19:57:12.069000Z, 1535.45 2012-04-24T19:57:12.163000Z, 1535.45 2012-04-24T19:57:12.272000Z, 1535.44 2012-04-24T19:57:12.366000Z, 1535.42 2012-04-24T19:57:12.460000Z, 1535.42 2012-04-24T19:57:12.569000Z, 1535.41 2012-04-24T19:57:12.663000Z, 1535.40 2012-04-24T19:57:12.772000Z, 1535.39 2012-04-24T19:57:12.866000Z, 1535.39 2012-04-24T19:57:12.960000Z, 1535.38 2012-04-24T19:57:13.069000Z, 1535.38 2012-04-24T19:57:13.163000Z, 1535.37 2012-04-24T19:57:13.272000Z, 1535.37 2012-04-24T19:57:13.366000Z, 1535.37 2012-04-24T19:57:13.460000Z, 1535.37 2012-04-24T19:57:13.569000Z, 1535.36 2012-04-24T19:57:13.663000Z, 1535.36 2012-04-24T19:57:13.772000Z, 1535.36 2012-04-24T19:57:13.866000Z, 1535.37 2012-04-24T19:57:13.960000Z, 1535.37 2012-04-24T19:57:14.069000Z, 1535.37 2012-04-24T19:57:14.163000Z, 1535.38 2012-04-24T19:57:14.272000Z, 1535.38 2012-04-24T19:57:14.366000Z, 1535.39 2012-04-24T19:57:14.460000Z, 1535.40 2012-04-24T19:57:14.569000Z, 1535.40 2012-04-24T19:57:14.663000Z, 1535.41 2012-04-24T19:57:14.788000Z, 1535.42 2012-04-24T19:57:14.866000Z, 1535.42 2012-04-24T19:57:14.960000Z, 1535.43 2012-04-24T19:57:15.069000Z, 1535.44 2012-04-24T19:57:15.163000Z, 1535.44 2012-04-24T19:57:15.272000Z, 1535.45 2012-04-24T19:57:15.351000Z, 1535.46 2012-04-24T19:57:15.460000Z, 1535.47 2012-04-24T19:57:15.569000Z, 1535.47 2012-04-24T19:57:15.663000Z, 1535.48 2012-04-24T19:57:15.772000Z, 1535.49 2012-04-24T19:57:15.866000Z, 1535.49 2012-04-24T19:57:15.960000Z, 1535.50 2012-04-24T19:57:16.069000Z, 1535.50 2012-04-24T19:57:16.163000Z, 1535.51 2012-04-24T19:57:16.272000Z, 1535.51 2012-04-24T19:57:16.366000Z, 1535.52 2012-04-24T19:57:16.460000Z, 1535.52 2012-04-24T19:57:16.569000Z, 1535.53 2012-04-24T19:57:16.663000Z, 1535.53 2012-04-24T19:57:16.772000Z, 1535.54 2012-04-24T19:57:16.866000Z, 1535.54 2012-04-24T19:57:16.960000Z, 1535.55 2012-04-24T19:57:17.069000Z, 1535.56 2012-04-24T19:57:17.163000Z, 1535.56 2012-04-24T19:57:17.272000Z, 1535.56 2012-04-24T19:57:17.366000Z, 1535.56 2012-04-24T19:57:17.460000Z, 1535.55 2012-04-24T19:57:17.569000Z, 1535.53 2012-04-24T19:57:17.663000Z, 1535.52 2012-04-24T19:57:17.757000Z, 1535.50 2012-04-24T19:57:17.866000Z, 1535.48 2012-04-24T19:57:17.960000Z, 1535.46 2012-04-24T19:57:18.069000Z, 1535.45 2012-04-24T19:57:18.163000Z, 1535.44 2012-04-24T19:57:18.272000Z, 1535.43 2012-04-24T19:57:18.366000Z, 1535.42 2012-04-24T19:57:18.460000Z, 1535.41 2012-04-24T19:57:18.569000Z, 1535.40 2012-04-24T19:57:18.663000Z, 1535.39 2012-04-24T19:57:18.773000Z, 1535.39 2012-04-24T19:57:18.866000Z, 1535.38 2012-04-24T19:57:18.960000Z, 1535.38 2012-04-24T19:57:19.069000Z, 1535.38 2012-04-24T19:57:19.163000Z, 1535.38 2012-04-24T19:57:19.257000Z, 1535.38 2012-04-24T19:57:19.351000Z, 1535.38 2012-04-24T19:57:19.460000Z, 1535.38 2012-04-24T19:57:19.569000Z, 1535.39 2012-04-24T19:57:19.663000Z, 1535.40 2012-04-24T19:57:19.773000Z, 1535.41 2012-04-24T19:57:19.866000Z, 1535.43 2012-04-24T19:57:19.960000Z, 1535.44 2012-04-24T19:57:20.069000Z, 1535.46 2012-04-24T19:57:20.163000Z, 1535.47 2012-04-24T19:57:20.257000Z, 1535.49 2012-04-24T19:57:20.366000Z, 1535.50 2012-04-24T19:57:20.460000Z, 1535.52 2012-04-24T19:57:20.569000Z, 1535.53 2012-04-24T19:57:20.663000Z, 1535.55 2012-04-24T19:57:20.757000Z, 1535.56 2012-04-24T19:57:20.866000Z, 1535.56 2012-04-24T19:57:20.960000Z, 1535.57 2012-04-24T19:57:21.069000Z, 1535.57 2012-04-24T19:57:21.163000Z, 1535.56 2012-04-24T19:57:21.273000Z, 1535.56 2012-04-24T19:57:21.366000Z, 1535.56 2012-04-24T19:57:21.460000Z, 1535.56 2012-04-24T19:57:21.569000Z, 1535.55 2012-04-24T19:57:21.663000Z, 1535.55 2012-04-24T19:57:21.773000Z, 1535.55 2012-04-24T19:57:21.866000Z, 1535.55 2012-04-24T19:57:21.960000Z, 1535.55 2012-04-24T19:57:22.069000Z, 1535.55 2012-04-24T19:57:22.163000Z, 1535.55 2012-04-24T19:57:22.273000Z, 1535.55 2012-04-24T19:57:22.366000Z, 1535.55 2012-04-24T19:57:22.460000Z, 1535.55 2012-04-24T19:57:22.569000Z, 1535.54 2012-04-24T19:57:22.663000Z, 1535.53 2012-04-24T19:57:22.757000Z, 1535.52 2012-04-24T19:57:22.866000Z, 1535.50 2012-04-24T19:57:22.960000Z, 1535.48 2012-04-24T19:57:23.069000Z, 1535.47 2012-04-24T19:57:23.163000Z, 1535.45 2012-04-24T19:57:23.257000Z, 1535.44 2012-04-24T19:57:23.366000Z, 1535.43 2012-04-24T19:57:23.460000Z, 1535.42 2012-04-24T19:57:23.569000Z, 1535.41 2012-04-24T19:57:23.663000Z, 1535.40 2012-04-24T19:57:23.757000Z, 1535.39 2012-04-24T19:57:23.866000Z, 1535.38 2012-04-24T19:57:23.960000Z, 1535.38 2012-04-24T19:57:24.069000Z, 1535.38 2012-04-24T19:57:24.163000Z, 1535.37 2012-04-24T19:57:24.273000Z, 1535.37 2012-04-24T19:57:24.366000Z, 1535.37 2012-04-24T19:57:24.460000Z, 1535.38 2012-04-24T19:57:24.569000Z, 1535.38 2012-04-24T19:57:24.663000Z, 1535.38 2012-04-24T19:57:24.757000Z, 1535.39 2012-04-24T19:57:24.866000Z, 1535.39 2012-04-24T19:57:24.960000Z, 1535.41 2012-04-24T19:57:25.069000Z, 1535.42 2012-04-24T19:57:25.163000Z, 1535.44 2012-04-24T19:57:25.273000Z, 1535.46 2012-04-24T19:57:25.366000Z, 1535.48 2012-04-24T19:57:25.460000Z, 1535.50 2012-04-24T19:57:25.569000Z, 1535.52 2012-04-24T19:57:25.663000Z, 1535.54 2012-04-24T19:57:25.757000Z, 1535.55 2012-04-24T19:57:25.866000Z, 1535.56 2012-04-24T19:57:25.960000Z, 1535.58 2012-04-24T19:57:26.069000Z, 1535.59 2012-04-24T19:57:26.163000Z, 1535.59 2012-04-24T19:57:26.257000Z, 1535.60 2012-04-24T19:57:26.366000Z, 1535.61 2012-04-24T19:57:26.460000Z, 1535.62 2012-04-24T19:57:26.569000Z, 1535.62 2012-04-24T19:57:26.663000Z, 1535.63 2012-04-24T19:57:26.757000Z, 1535.64 2012-04-24T19:57:26.866000Z, 1535.64 2012-04-24T19:57:26.960000Z, 1535.65 2012-04-24T19:57:27.069000Z, 1535.65 2012-04-24T19:57:27.163000Z, 1535.66 2012-04-24T19:57:27.257000Z, 1535.66 2012-04-24T19:57:27.366000Z, 1535.67 2012-04-24T19:57:27.460000Z, 1535.67 2012-04-24T19:57:27.569000Z, 1535.67 2012-04-24T19:57:27.663000Z, 1535.67 2012-04-24T19:57:27.773000Z, 1535.67 2012-04-24T19:57:27.866000Z, 1535.67 2012-04-24T19:57:27.960000Z, 1535.67 2012-04-24T19:57:28.069000Z, 1535.67 2012-04-24T19:57:28.163000Z, 1535.67 2012-04-24T19:57:28.257000Z, 1535.67 2012-04-24T19:57:28.351000Z, 1535.66 2012-04-24T19:57:28.460000Z, 1535.65 2012-04-24T19:57:28.570000Z, 1535.64 2012-04-24T19:57:28.663000Z, 1535.63 2012-04-24T19:57:28.773000Z, 1535.60 2012-04-24T19:57:28.866000Z, 1535.58 2012-04-24T19:57:28.960000Z, 1535.55 2012-04-24T19:57:29.070000Z, 1535.53 2012-04-24T19:57:29.163000Z, 1535.51 2012-04-24T19:57:29.257000Z, 1535.49 2012-04-24T19:57:29.351000Z, 1535.47 2012-04-24T19:57:29.460000Z, 1535.45 2012-04-24T19:57:29.570000Z, 1535.43 2012-04-24T19:57:29.663000Z, 1535.42 2012-04-24T19:57:29.773000Z, 1535.41 2012-04-24T19:57:29.866000Z, 1535.40 2012-04-24T19:57:29.960000Z, 1535.39 2012-04-24T19:57:30.070000Z, 1535.39 2012-04-24T19:57:30.163000Z, 1535.38 2012-04-24T19:57:30.273000Z, 1535.38 2012-04-24T19:57:30.366000Z, 1535.37 2012-04-24T19:57:30.460000Z, 1535.37 2012-04-24T19:57:30.570000Z, 1535.37 2012-04-24T19:57:30.663000Z, 1535.37 2012-04-24T19:57:30.773000Z, 1535.37 2012-04-24T19:57:30.866000Z, 1535.37 2012-04-24T19:57:30.960000Z, 1535.37 2012-04-24T19:57:31.070000Z, 1535.37 2012-04-24T19:57:31.163000Z, 1535.38 2012-04-24T19:57:31.257000Z, 1535.39 2012-04-24T19:57:31.366000Z, 1535.40 2012-04-24T19:57:31.460000Z, 1535.41 2012-04-24T19:57:31.570000Z, 1535.43 2012-04-24T19:57:31.663000Z, 1535.45 2012-04-24T19:57:31.757000Z, 1535.47 2012-04-24T19:57:31.866000Z, 1535.49 2012-04-24T19:57:31.960000Z, 1535.51 2012-04-24T19:57:32.070000Z, 1535.53 2012-04-24T19:57:32.163000Z, 1535.54 2012-04-24T19:57:32.273000Z, 1535.55 2012-04-24T19:57:32.366000Z, 1535.55 2012-04-24T19:57:32.460000Z, 1535.56 2012-04-24T19:57:32.570000Z, 1535.56 2012-04-24T19:57:32.663000Z, 1535.57 2012-04-24T19:57:32.757000Z, 1535.58 2012-04-24T19:57:32.866000Z, 1535.59 2012-04-24T19:57:32.960000Z, 1535.59 2012-04-24T19:57:33.070000Z, 1535.60 2012-04-24T19:57:33.163000Z, 1535.61 2012-04-24T19:57:33.273000Z, 1535.61 2012-04-24T19:57:33.366000Z, 1535.62 2012-04-24T19:57:33.476000Z, 1535.63 2012-04-24T19:57:33.570000Z, 1535.63 2012-04-24T19:57:33.663000Z, 1535.64 2012-04-24T19:57:33.757000Z, 1535.64 2012-04-24T19:57:33.866000Z, 1535.64 2012-04-24T19:57:33.960000Z, 1535.65 2012-04-24T19:57:34.070000Z, 1535.65 2012-04-24T19:57:34.163000Z, 1535.65 2012-04-24T19:57:34.273000Z, 1535.66 2012-04-24T19:57:34.351000Z, 1535.66 2012-04-24T19:57:34.460000Z, 1535.65 2012-04-24T19:57:34.570000Z, 1535.64 2012-04-24T19:57:34.663000Z, 1535.62 2012-04-24T19:57:34.773000Z, 1535.60 2012-04-24T19:57:34.866000Z, 1535.58 2012-04-24T19:57:34.960000Z, 1535.55 2012-04-24T19:57:35.070000Z, 1535.52 2012-04-24T19:57:35.163000Z, 1535.50 2012-04-24T19:57:35.273000Z, 1535.48 2012-04-24T19:57:35.366000Z, 1535.46 2012-04-24T19:57:35.460000Z, 1535.45 2012-04-24T19:57:35.570000Z, 1535.44 2012-04-24T19:57:35.663000Z, 1535.43 2012-04-24T19:57:35.773000Z, 1535.42 2012-04-24T19:57:35.866000Z, 1535.41 2012-04-24T19:57:35.960000Z, 1535.40 2012-04-24T19:57:36.070000Z, 1535.39 2012-04-24T19:57:36.163000Z, 1535.39 2012-04-24T19:57:36.273000Z, 1535.38 2012-04-24T19:57:36.366000Z, 1535.38 2012-04-24T19:57:36.460000Z, 1535.37 2012-04-24T19:57:36.570000Z, 1535.37 2012-04-24T19:57:36.663000Z, 1535.37 2012-04-24T19:57:36.757000Z, 1535.37 2012-04-24T19:57:36.866000Z, 1535.38 2012-04-24T19:57:36.960000Z, 1535.39 2012-04-24T19:57:37.070000Z, 1535.41 2012-04-24T19:57:37.163000Z, 1535.43 2012-04-24T19:57:37.273000Z, 1535.44 2012-04-24T19:57:37.366000Z, 1535.46 2012-04-24T19:57:37.460000Z, 1535.47 2012-04-24T19:57:37.570000Z, 1535.49 2012-04-24T19:57:37.663000Z, 1535.51 2012-04-24T19:57:37.757000Z, 1535.53 2012-04-24T19:57:37.866000Z, 1535.55 2012-04-24T19:57:37.960000Z, 1535.56 2012-04-24T19:57:38.070000Z, 1535.58 2012-04-24T19:57:38.163000Z, 1535.59 2012-04-24T19:57:38.273000Z, 1535.60 2012-04-24T19:57:38.367000Z, 1535.61 2012-04-24T19:57:38.460000Z, 1535.62 2012-04-24T19:57:38.570000Z, 1535.63 2012-04-24T19:57:38.663000Z, 1535.63 2012-04-24T19:57:38.757000Z, 1535.64 2012-04-24T19:57:38.867000Z, 1535.64 2012-04-24T19:57:38.960000Z, 1535.64 2012-04-24T19:57:39.070000Z, 1535.65 2012-04-24T19:57:39.163000Z, 1535.65 2012-04-24T19:57:39.273000Z, 1535.65 2012-04-24T19:57:39.367000Z, 1535.65 2012-04-24T19:57:39.460000Z, 1535.65 2012-04-24T19:57:39.570000Z, 1535.65 2012-04-24T19:57:39.663000Z, 1535.65 2012-04-24T19:57:39.773000Z, 1535.65 2012-04-24T19:57:39.867000Z, 1535.65 2012-04-24T19:57:39.960000Z, 1535.64 2012-04-24T19:57:40.070000Z, 1535.63 2012-04-24T19:57:40.163000Z, 1535.61 2012-04-24T19:57:40.273000Z, 1535.59 2012-04-24T19:57:40.367000Z, 1535.57 2012-04-24T19:57:40.460000Z, 1535.55 2012-04-24T19:57:40.570000Z, 1535.53 2012-04-24T19:57:40.663000Z, 1535.50 2012-04-24T19:57:40.773000Z, 1535.48 2012-04-24T19:57:40.867000Z, 1535.47 2012-04-24T19:57:40.960000Z, 1535.45 2012-04-24T19:57:41.070000Z, 1535.44 2012-04-24T19:57:41.163000Z, 1535.43 2012-04-24T19:57:41.273000Z, 1535.42 2012-04-24T19:57:41.367000Z, 1535.41 2012-04-24T19:57:41.460000Z, 1535.40 2012-04-24T19:57:41.570000Z, 1535.40 2012-04-24T19:57:41.663000Z, 1535.39 2012-04-24T19:57:41.773000Z, 1535.38 2012-04-24T19:57:41.867000Z, 1535.38 2012-04-24T19:57:41.976000Z, 1535.38 2012-04-24T19:57:42.070000Z, 1535.37 2012-04-24T19:57:42.163000Z, 1535.37 2012-04-24T19:57:42.257000Z, 1535.37 2012-04-24T19:57:42.367000Z, 1535.37 2012-04-24T19:57:42.460000Z, 1535.37 2012-04-24T19:57:42.570000Z, 1535.37 2012-04-24T19:57:42.695000Z, 1535.37 2012-04-24T19:57:42.773000Z, 1535.38 2012-04-24T19:57:42.867000Z, 1535.38 2012-04-24T19:57:42.960000Z, 1535.39 2012-04-24T19:57:43.070000Z, 1535.40 2012-04-24T19:57:43.163000Z, 1535.42 2012-04-24T19:57:43.273000Z, 1535.43 2012-04-24T19:57:43.367000Z, 1535.45 2012-04-24T19:57:43.460000Z, 1535.46 2012-04-24T19:57:43.570000Z, 1535.48 2012-04-24T19:57:43.663000Z, 1535.49 2012-04-24T19:57:43.773000Z, 1535.51 2012-04-24T19:57:43.867000Z, 1535.53 2012-04-24T19:57:43.960000Z, 1535.54 2012-04-24T19:57:44.070000Z, 1535.55 2012-04-24T19:57:44.163000Z, 1535.57 2012-04-24T19:57:44.273000Z, 1535.58 2012-04-24T19:57:44.367000Z, 1535.59 2012-04-24T19:57:44.460000Z, 1535.59 2012-04-24T19:57:44.570000Z, 1535.60 2012-04-24T19:57:44.663000Z, 1535.61 2012-04-24T19:57:44.773000Z, 1535.61 2012-04-24T19:57:44.867000Z, 1535.62 2012-04-24T19:57:44.960000Z, 1535.62 2012-04-24T19:57:45.070000Z, 1535.62 2012-04-24T19:57:45.163000Z, 1535.63 2012-04-24T19:57:45.257000Z, 1535.63 2012-04-24T19:57:45.367000Z, 1535.63 2012-04-24T19:57:45.460000Z, 1535.63 2012-04-24T19:57:45.570000Z, 1535.64 2012-04-24T19:57:45.663000Z, 1535.64 2012-04-24T19:57:45.757000Z, 1535.64 2012-04-24T19:57:45.867000Z, 1535.64 2012-04-24T19:57:45.960000Z, 1535.64 2012-04-24T19:57:46.070000Z, 1535.64 2012-04-24T19:57:46.163000Z, 1535.64 2012-04-24T19:57:46.257000Z, 1535.64 2012-04-24T19:57:46.367000Z, 1535.65 2012-04-24T19:57:46.460000Z, 1535.65 2012-04-24T19:57:46.570000Z, 1535.65 2012-04-24T19:57:46.663000Z, 1535.65 2012-04-24T19:57:46.757000Z, 1535.65 2012-04-24T19:57:46.867000Z, 1535.65 2012-04-24T19:57:46.960000Z, 1535.65 2012-04-24T19:57:47.070000Z, 1535.65 2012-04-24T19:57:47.163000Z, 1535.65 2012-04-24T19:57:47.257000Z, 1535.65 2012-04-24T19:57:47.367000Z, 1535.65 2012-04-24T19:57:47.460000Z, 1535.65 2012-04-24T19:57:47.570000Z, 1535.65 2012-04-24T19:57:47.663000Z, 1535.65 2012-04-24T19:57:47.757000Z, 1535.65 2012-04-24T19:57:47.867000Z, 1535.65 2012-04-24T19:57:47.960000Z, 1535.65 2012-04-24T19:57:48.070000Z, 1535.65 2012-04-24T19:57:48.164000Z, 1535.65 2012-04-24T19:57:48.257000Z, 1535.64 2012-04-24T19:57:48.367000Z, 1535.64 2012-04-24T19:57:48.460000Z, 1535.64 2012-04-24T19:57:48.570000Z, 1535.63 2012-04-24T19:57:48.664000Z, 1535.63 2012-04-24T19:57:48.757000Z, 1535.61 2012-04-24T19:57:48.867000Z, 1535.60 2012-04-24T19:57:48.960000Z, 1535.58 2012-04-24T19:57:49.070000Z, 1535.57 2012-04-24T19:57:49.164000Z, 1535.54 2012-04-24T19:57:49.257000Z, 1535.52 2012-04-24T19:57:49.367000Z, 1535.50 2012-04-24T19:57:49.460000Z, 1535.49 2012-04-24T19:57:49.570000Z, 1535.47 2012-04-24T19:57:49.664000Z, 1535.46 2012-04-24T19:57:49.757000Z, 1535.44 2012-04-24T19:57:49.867000Z, 1535.43 2012-04-24T19:57:49.960000Z, 1535.43 2012-04-24T19:57:50.070000Z, 1535.42 2012-04-24T19:57:50.164000Z, 1535.42 2012-04-24T19:57:50.257000Z, 1535.41 2012-04-24T19:57:50.367000Z, 1535.42 2012-04-24T19:57:50.460000Z, 1535.42 2012-04-24T19:57:50.570000Z, 1535.43 2012-04-24T19:57:50.664000Z, 1535.43 2012-04-24T19:57:50.773000Z, 1535.44 2012-04-24T19:57:50.867000Z, 1535.45 2012-04-24T19:57:50.960000Z, 1535.46 2012-04-24T19:57:51.070000Z, 1535.46 2012-04-24T19:57:51.164000Z, 1535.47 2012-04-24T19:57:51.257000Z, 1535.48 2012-04-24T19:57:51.367000Z, 1535.48 2012-04-24T19:57:51.460000Z, 1535.49 2012-04-24T19:57:51.570000Z, 1535.49 2012-04-24T19:57:51.664000Z, 1535.50 2012-04-24T19:57:51.757000Z, 1535.50 2012-04-24T19:57:51.867000Z, 1535.51 2012-04-24T19:57:51.960000Z, 1535.51 2012-04-24T19:57:52.054000Z, 1535.51 2012-04-24T19:57:52.164000Z, 1535.52 2012-04-24T19:57:52.257000Z, 1535.52 2012-04-24T19:57:52.398000Z, 1535.52 2012-04-24T19:57:52.460000Z, 1535.53 2012-04-24T19:57:52.570000Z, 1535.53 2012-04-24T19:57:52.664000Z, 1535.54 2012-04-24T19:57:52.757000Z, 1535.54 2012-04-24T19:57:52.867000Z, 1535.55 2012-04-24T19:57:52.960000Z, 1535.55 2012-04-24T19:57:53.070000Z, 1535.55 2012-04-24T19:57:53.164000Z, 1535.55 2012-04-24T19:57:53.257000Z, 1535.54 2012-04-24T19:57:53.367000Z, 1535.54 2012-04-24T19:57:53.460000Z, 1535.53 2012-04-24T19:57:53.570000Z, 1535.51 2012-04-24T19:57:53.679000Z, 1535.49 2012-04-24T19:57:53.773000Z, 1535.48 2012-04-24T19:57:53.867000Z, 1535.46 2012-04-24T19:57:53.960000Z, 1535.45 2012-04-24T19:57:54.070000Z, 1535.44 2012-04-24T19:57:54.164000Z, 1535.43 2012-04-24T19:57:54.257000Z, 1535.42 2012-04-24T19:57:54.367000Z, 1535.41 2012-04-24T19:57:54.460000Z, 1535.41 2012-04-24T19:57:54.570000Z, 1535.40 2012-04-24T19:57:54.664000Z, 1535.40 2012-04-24T19:57:54.757000Z, 1535.40 2012-04-24T19:57:54.867000Z, 1535.39 2012-04-24T19:57:54.960000Z, 1535.39 2012-04-24T19:57:55.070000Z, 1535.39 2012-04-24T19:57:55.164000Z, 1535.39 2012-04-24T19:57:55.273000Z, 1535.39 2012-04-24T19:57:55.367000Z, 1535.40 2012-04-24T19:57:55.460000Z, 1535.41 2012-04-24T19:57:55.570000Z, 1535.43 2012-04-24T19:57:55.664000Z, 1535.44 2012-04-24T19:57:55.773000Z, 1535.46 2012-04-24T19:57:55.867000Z, 1535.47 2012-04-24T19:57:55.960000Z, 1535.48 2012-04-24T19:57:56.070000Z, 1535.49 2012-04-24T19:57:56.164000Z, 1535.50 2012-04-24T19:57:56.257000Z, 1535.51 2012-04-24T19:57:56.367000Z, 1535.51 2012-04-24T19:57:56.460000Z, 1535.52 2012-04-24T19:57:56.570000Z, 1535.53 2012-04-24T19:57:56.664000Z, 1535.54 2012-04-24T19:57:56.757000Z, 1535.55 2012-04-24T19:57:56.867000Z, 1535.55 2012-04-24T19:57:56.960000Z, 1535.56 2012-04-24T19:57:57.070000Z, 1535.57 2012-04-24T19:57:57.164000Z, 1535.57 2012-04-24T19:57:57.273000Z, 1535.58 2012-04-24T19:57:57.367000Z, 1535.58 2012-04-24T19:57:57.460000Z, 1535.59 2012-04-24T19:57:57.570000Z, 1535.59 2012-04-24T19:57:57.664000Z, 1535.59 2012-04-24T19:57:57.773000Z, 1535.60 2012-04-24T19:57:57.867000Z, 1535.60 2012-04-24T19:57:57.961000Z, 1535.61 2012-04-24T19:57:58.070000Z, 1535.61 2012-04-24T19:57:58.164000Z, 1535.61 2012-04-24T19:57:58.257000Z, 1535.61 2012-04-24T19:57:58.367000Z, 1535.60 2012-04-24T19:57:58.461000Z, 1535.59 2012-04-24T19:57:58.570000Z, 1535.58 2012-04-24T19:57:58.664000Z, 1535.56 2012-04-24T19:57:58.757000Z, 1535.53 2012-04-24T19:57:58.867000Z, 1535.51 2012-04-24T19:57:58.961000Z, 1535.50 2012-04-24T19:57:59.070000Z, 1535.48 2012-04-24T19:57:59.164000Z, 1535.46 2012-04-24T19:57:59.257000Z, 1535.45 2012-04-24T19:57:59.367000Z, 1535.44 2012-04-24T19:57:59.461000Z, 1535.43 2012-04-24T19:57:59.570000Z, 1535.42 2012-04-24T19:57:59.664000Z, 1535.41 2012-04-24T19:57:59.773000Z, 1535.41 2012-04-24T19:57:59.867000Z, 1535.40 2012-04-24T19:57:59.961000Z, 1535.40 2012-04-24T19:58:00.070000Z, 1535.39 2012-04-24T19:58:00.164000Z, 1535.39 2012-04-24T19:58:00.273000Z, 1535.39 2012-04-24T19:58:00.367000Z, 1535.39 2012-04-24T19:58:00.461000Z, 1535.39 2012-04-24T19:58:00.570000Z, 1535.40 2012-04-24T19:58:00.664000Z, 1535.41 2012-04-24T19:58:00.757000Z, 1535.41 2012-04-24T19:58:00.867000Z, 1535.42 2012-04-24T19:58:00.961000Z, 1535.43 2012-04-24T19:58:01.070000Z, 1535.44 2012-04-24T19:58:01.164000Z, 1535.46 2012-04-24T19:58:01.273000Z, 1535.47 2012-04-24T19:58:01.367000Z, 1535.48 2012-04-24T19:58:01.461000Z, 1535.48 2012-04-24T19:58:01.570000Z, 1535.49 2012-04-24T19:58:01.664000Z, 1535.49 2012-04-24T19:58:01.773000Z, 1535.50 2012-04-24T19:58:01.867000Z, 1535.50 2012-04-24T19:58:01.961000Z, 1535.51 2012-04-24T19:58:02.070000Z, 1535.52 2012-04-24T19:58:02.164000Z, 1535.52 2012-04-24T19:58:02.257000Z, 1535.52 2012-04-24T19:58:02.367000Z, 1535.53 2012-04-24T19:58:02.461000Z, 1535.53 2012-04-24T19:58:02.570000Z, 1535.54 2012-04-24T19:58:02.664000Z, 1535.54 2012-04-24T19:58:02.757000Z, 1535.55 2012-04-24T19:58:02.867000Z, 1535.55 2012-04-24T19:58:02.961000Z, 1535.55 2012-04-24T19:58:03.070000Z, 1535.56 2012-04-24T19:58:03.164000Z, 1535.56 2012-04-24T19:58:03.273000Z, 1535.56 2012-04-24T19:58:03.367000Z, 1535.56 2012-04-24T19:58:03.461000Z, 1535.57 2012-04-24T19:58:03.570000Z, 1535.57 2012-04-24T19:58:03.664000Z, 1535.56 2012-04-24T19:58:03.773000Z, 1535.55 2012-04-24T19:58:03.867000Z, 1535.55 2012-04-24T19:58:03.961000Z, 1535.54 2012-04-24T19:58:04.070000Z, 1535.53 2012-04-24T19:58:04.164000Z, 1535.52 2012-04-24T19:58:04.273000Z, 1535.50 2012-04-24T19:58:04.367000Z, 1535.49 2012-04-24T19:58:04.461000Z, 1535.47 2012-04-24T19:58:04.570000Z, 1535.46 2012-04-24T19:58:04.664000Z, 1535.45 2012-04-24T19:58:04.773000Z, 1535.44 2012-04-24T19:58:04.867000Z, 1535.43 2012-04-24T19:58:04.961000Z, 1535.42 2012-04-24T19:58:05.070000Z, 1535.41 2012-04-24T19:58:05.164000Z, 1535.40 2012-04-24T19:58:05.273000Z, 1535.40 2012-04-24T19:58:05.367000Z, 1535.40 2012-04-24T19:58:05.461000Z, 1535.40 2012-04-24T19:58:05.570000Z, 1535.40 2012-04-24T19:58:05.664000Z, 1535.40 2012-04-24T19:58:05.773000Z, 1535.40 2012-04-24T19:58:05.867000Z, 1535.41 2012-04-24T19:58:05.961000Z, 1535.42 2012-04-24T19:58:06.070000Z, 1535.43 2012-04-24T19:58:06.164000Z, 1535.44 2012-04-24T19:58:06.273000Z, 1535.45 2012-04-24T19:58:06.367000Z, 1535.46 2012-04-24T19:58:06.461000Z, 1535.47 2012-04-24T19:58:06.570000Z, 1535.48 2012-04-24T19:58:06.664000Z, 1535.49 2012-04-24T19:58:06.773000Z, 1535.50 2012-04-24T19:58:06.867000Z, 1535.51 2012-04-24T19:58:06.961000Z, 1535.51 2012-04-24T19:58:07.070000Z, 1535.52 2012-04-24T19:58:07.164000Z, 1535.53 2012-04-24T19:58:07.273000Z, 1535.53 2012-04-24T19:58:07.367000Z, 1535.53 2012-04-24T19:58:07.461000Z, 1535.54 2012-04-24T19:58:07.570000Z, 1535.54 2012-04-24T19:58:07.664000Z, 1535.54 2012-04-24T19:58:07.773000Z, 1535.55 2012-04-24T19:58:07.867000Z, 1535.55 2012-04-24T19:58:07.961000Z, 1535.55 2012-04-24T19:58:08.070000Z, 1535.55 2012-04-24T19:58:08.164000Z, 1535.55 2012-04-24T19:58:08.258000Z, 1535.55 2012-04-24T19:58:08.367000Z, 1535.55 2012-04-24T19:58:08.461000Z, 1535.55 2012-04-24T19:58:08.570000Z, 1535.55 2012-04-24T19:58:08.664000Z, 1535.55 2012-04-24T19:58:08.758000Z, 1535.55 2012-04-24T19:58:08.867000Z, 1535.54 2012-04-24T19:58:08.961000Z, 1535.54 2012-04-24T19:58:09.070000Z, 1535.53 2012-04-24T19:58:09.164000Z, 1535.52 2012-04-24T19:58:09.258000Z, 1535.51 2012-04-24T19:58:09.367000Z, 1535.49 2012-04-24T19:58:09.461000Z, 1535.48 2012-04-24T19:58:09.570000Z, 1535.47 2012-04-24T19:58:09.664000Z, 1535.46 2012-04-24T19:58:09.758000Z, 1535.45 2012-04-24T19:58:09.867000Z, 1535.44 2012-04-24T19:58:09.961000Z, 1535.43 2012-04-24T19:58:10.070000Z, 1535.43 2012-04-24T19:58:10.164000Z, 1535.42 2012-04-24T19:58:10.258000Z, 1535.42 2012-04-24T19:58:10.367000Z, 1535.41 2012-04-24T19:58:10.461000Z, 1535.41 2012-04-24T19:58:10.570000Z, 1535.41 2012-04-24T19:58:10.664000Z, 1535.41 2012-04-24T19:58:10.758000Z, 1535.41 2012-04-24T19:58:10.867000Z, 1535.41 2012-04-24T19:58:10.961000Z, 1535.41 2012-04-24T19:58:11.070000Z, 1535.42 2012-04-24T19:58:11.164000Z, 1535.42 2012-04-24T19:58:11.258000Z, 1535.43 2012-04-24T19:58:11.367000Z, 1535.44 2012-04-24T19:58:11.461000Z, 1535.45 2012-04-24T19:58:11.554000Z, 1535.46 2012-04-24T19:58:11.664000Z, 1535.47 2012-04-24T19:58:11.758000Z, 1535.47 2012-04-24T19:58:11.867000Z, 1535.48 2012-04-24T19:58:11.961000Z, 1535.49 2012-04-24T19:58:12.070000Z, 1535.49 2012-04-24T19:58:12.164000Z, 1535.50 2012-04-24T19:58:12.258000Z, 1535.50 2012-04-24T19:58:12.367000Z, 1535.51 2012-04-24T19:58:12.461000Z, 1535.51 2012-04-24T19:58:12.570000Z, 1535.51 2012-04-24T19:58:12.664000Z, 1535.52 2012-04-24T19:58:12.758000Z, 1535.52 2012-04-24T19:58:12.867000Z, 1535.52 2012-04-24T19:58:12.961000Z, 1535.51 2012-04-24T19:58:13.070000Z, 1535.51 2012-04-24T19:58:13.164000Z, 1535.51 2012-04-24T19:58:13.258000Z, 1535.51 2012-04-24T19:58:13.367000Z, 1535.51 2012-04-24T19:58:13.461000Z, 1535.51 2012-04-24T19:58:13.570000Z, 1535.52 2012-04-24T19:58:13.664000Z, 1535.52 2012-04-24T19:58:13.758000Z, 1535.52 2012-04-24T19:58:13.867000Z, 1535.53 2012-04-24T19:58:13.961000Z, 1535.53 2012-04-24T19:58:14.070000Z, 1535.53 2012-04-24T19:58:14.164000Z, 1535.53 2012-04-24T19:58:14.258000Z, 1535.54 2012-04-24T19:58:14.367000Z, 1535.54 2012-04-24T19:58:14.492000Z, 1535.54 2012-04-24T19:58:14.570000Z, 1535.54 2012-04-24T19:58:14.664000Z, 1535.54 2012-04-24T19:58:14.773000Z, 1535.55 2012-04-24T19:58:14.867000Z, 1535.55 2012-04-24T19:58:14.961000Z, 1535.55 2012-04-24T19:58:15.070000Z, 1535.55 2012-04-24T19:58:15.164000Z, 1535.55 2012-04-24T19:58:15.258000Z, 1535.55 2012-04-24T19:58:15.367000Z, 1535.55 2012-04-24T19:58:15.476000Z, 1535.55 2012-04-24T19:58:15.570000Z, 1535.55 2012-04-24T19:58:15.664000Z, 1535.55 2012-04-24T19:58:15.758000Z, 1535.55 2012-04-24T19:58:15.867000Z, 1535.54 2012-04-24T19:58:15.961000Z, 1535.54 2012-04-24T19:58:16.070000Z, 1535.53 2012-04-24T19:58:16.164000Z, 1535.53 2012-04-24T19:58:16.258000Z, 1535.52 2012-04-24T19:58:16.367000Z, 1535.51 2012-04-24T19:58:16.461000Z, 1535.50 2012-04-24T19:58:16.554000Z, 1535.49 2012-04-24T19:58:16.664000Z, 1535.48 2012-04-24T19:58:16.758000Z, 1535.48 2012-04-24T19:58:16.867000Z, 1535.47 2012-04-24T19:58:16.961000Z, 1535.47 2012-04-24T19:58:17.070000Z, 1535.48 2012-04-24T19:58:17.164000Z, 1535.48 2012-04-24T19:58:17.258000Z, 1535.48 2012-04-24T19:58:17.367000Z, 1535.49 2012-04-24T19:58:17.461000Z, 1535.49 2012-04-24T19:58:17.570000Z, 1535.50 2012-04-24T19:58:17.664000Z, 1535.51 2012-04-24T19:58:17.758000Z, 1535.51 2012-04-24T19:58:17.867000Z, 1535.52 2012-04-24T19:58:17.961000Z, 1535.53 2012-04-24T19:58:18.070000Z, 1535.54 2012-04-24T19:58:18.164000Z, 1535.55 2012-04-24T19:58:18.273000Z, 1535.55 2012-04-24T19:58:18.367000Z, 1535.56 2012-04-24T19:58:18.461000Z, 1535.57 2012-04-24T19:58:18.570000Z, 1535.57 2012-04-24T19:58:18.664000Z, 1535.58 2012-04-24T19:58:18.758000Z, 1535.58 2012-04-24T19:58:18.867000Z, 1535.59 2012-04-24T19:58:18.961000Z, 1535.60 2012-04-24T19:58:19.070000Z, 1535.60 2012-04-24T19:58:19.164000Z, 1535.60 2012-04-24T19:58:19.258000Z, 1535.61 2012-04-24T19:58:19.367000Z, 1535.61 2012-04-24T19:58:19.461000Z, 1535.61 2012-04-24T19:58:19.570000Z, 1535.61 2012-04-24T19:58:19.664000Z, 1535.61 2012-04-24T19:58:19.758000Z, 1535.62 2012-04-24T19:58:19.867000Z, 1535.62 2012-04-24T19:58:19.961000Z, 1535.62 2012-04-24T19:58:20.070000Z, 1535.62 2012-04-24T19:58:20.164000Z, 1535.62 2012-04-24T19:58:20.273000Z, 1535.62 2012-04-24T19:58:20.367000Z, 1535.62 2012-04-24T19:58:20.461000Z, 1535.63 2012-04-24T19:58:20.570000Z, 1535.63 2012-04-24T19:58:20.664000Z, 1535.62 2012-04-24T19:58:20.758000Z, 1535.62 2012-04-24T19:58:20.867000Z, 1535.62 2012-04-24T19:58:20.961000Z, 1535.63 2012-04-24T19:58:21.070000Z, 1535.63 2012-04-24T19:58:21.164000Z, 1535.63 2012-04-24T19:58:21.273000Z, 1535.63 2012-04-24T19:58:21.383000Z, 1535.64 2012-04-24T19:58:21.461000Z, 1535.64 2012-04-24T19:58:21.570000Z, 1535.65 2012-04-24T19:58:21.664000Z, 1535.65 2012-04-24T19:58:21.773000Z, 1535.66 2012-04-24T19:58:21.867000Z, 1535.66 2012-04-24T19:58:21.961000Z, 1535.66 2012-04-24T19:58:22.070000Z, 1535.67 2012-04-24T19:58:22.164000Z, 1535.67 2012-04-24T19:58:22.258000Z, 1535.67 2012-04-24T19:58:22.367000Z, 1535.67 2012-04-24T19:58:22.461000Z, 1535.67 2012-04-24T19:58:22.570000Z, 1535.67 2012-04-24T19:58:22.664000Z, 1535.67 2012-04-24T19:58:22.758000Z, 1535.68 2012-04-24T19:58:22.867000Z, 1535.68 2012-04-24T19:58:22.961000Z, 1535.68 2012-04-24T19:58:23.070000Z, 1535.68 2012-04-24T19:58:23.164000Z, 1535.68 2012-04-24T19:58:23.258000Z, 1535.68 2012-04-24T19:58:23.367000Z, 1535.68 2012-04-24T19:58:23.461000Z, 1535.68 2012-04-24T19:58:23.570000Z, 1535.68 2012-04-24T19:58:23.664000Z, 1535.68 2012-04-24T19:58:23.773000Z, 1535.68 2012-04-24T19:58:23.867000Z, 1535.68 2012-04-24T19:58:23.961000Z, 1535.67 2012-04-24T19:58:24.070000Z, 1535.67 2012-04-24T19:58:24.164000Z, 1535.66 2012-04-24T19:58:24.273000Z, 1535.64 2012-04-24T19:58:24.367000Z, 1535.63 2012-04-24T19:58:24.461000Z, 1535.62 2012-04-24T19:58:24.570000Z, 1535.61 2012-04-24T19:58:24.664000Z, 1535.60 2012-04-24T19:58:24.773000Z, 1535.59 2012-04-24T19:58:24.867000Z, 1535.58 2012-04-24T19:58:24.961000Z, 1535.57 2012-04-24T19:58:25.070000Z, 1535.56 2012-04-24T19:58:25.164000Z, 1535.56 2012-04-24T19:58:25.273000Z, 1535.56 2012-04-24T19:58:25.367000Z, 1535.55 2012-04-24T19:58:25.461000Z, 1535.55 2012-04-24T19:58:25.570000Z, 1535.55 2012-04-24T19:58:25.664000Z, 1535.55 2012-04-24T19:58:25.773000Z, 1535.55 2012-04-24T19:58:25.867000Z, 1535.55 2012-04-24T19:58:25.961000Z, 1535.55 2012-04-24T19:58:26.070000Z, 1535.54 2012-04-24T19:58:26.164000Z, 1535.54 2012-04-24T19:58:26.273000Z, 1535.54 2012-04-24T19:58:26.367000Z, 1535.54 2012-04-24T19:58:26.461000Z, 1535.55 2012-04-24T19:58:26.570000Z, 1535.55 2012-04-24T19:58:26.664000Z, 1535.57 2012-04-24T19:58:26.773000Z, 1535.58 2012-04-24T19:58:26.867000Z, 1535.59 2012-04-24T19:58:26.961000Z, 1535.60 2012-04-24T19:58:27.055000Z, 1535.61 2012-04-24T19:58:27.164000Z, 1535.62 2012-04-24T19:58:27.258000Z, 1535.63 2012-04-24T19:58:27.367000Z, 1535.64 2012-04-24T19:58:27.461000Z, 1535.64 2012-04-24T19:58:27.570000Z, 1535.65 2012-04-24T19:58:27.664000Z, 1535.65 2012-04-24T19:58:27.773000Z, 1535.66 2012-04-24T19:58:27.867000Z, 1535.66 2012-04-24T19:58:27.961000Z, 1535.66 2012-04-24T19:58:28.070000Z, 1535.67 2012-04-24T19:58:28.164000Z, 1535.67 2012-04-24T19:58:28.273000Z, 1535.67 2012-04-24T19:58:28.367000Z, 1535.67 2012-04-24T19:58:28.461000Z, 1535.68 2012-04-24T19:58:28.570000Z, 1535.68 2012-04-24T19:58:28.664000Z, 1535.68 2012-04-24T19:58:28.773000Z, 1535.68 2012-04-24T19:58:28.867000Z, 1535.68 2012-04-24T19:58:28.961000Z, 1535.68 2012-04-24T19:58:29.070000Z, 1535.68 2012-04-24T19:58:29.164000Z, 1535.69 2012-04-24T19:58:29.273000Z, 1535.68 2012-04-24T19:58:29.367000Z, 1535.67 2012-04-24T19:58:29.461000Z, 1535.66 2012-04-24T19:58:29.570000Z, 1535.65 2012-04-24T19:58:29.664000Z, 1535.64 2012-04-24T19:58:29.773000Z, 1535.62 2012-04-24T19:58:29.867000Z, 1535.59 2012-04-24T19:58:29.961000Z, 1535.57 2012-04-24T19:58:30.070000Z, 1535.55 2012-04-24T19:58:30.164000Z, 1535.53 2012-04-24T19:58:30.273000Z, 1535.51 2012-04-24T19:58:30.367000Z, 1535.49 2012-04-24T19:58:30.461000Z, 1535.47 2012-04-24T19:58:30.570000Z, 1535.46 2012-04-24T19:58:30.664000Z, 1535.45 2012-04-24T19:58:30.758000Z, 1535.44 2012-04-24T19:58:30.867000Z, 1535.43 2012-04-24T19:58:30.961000Z, 1535.43 2012-04-24T19:58:31.070000Z, 1535.43 2012-04-24T19:58:31.164000Z, 1535.44 2012-04-24T19:58:31.258000Z, 1535.44 2012-04-24T19:58:31.352000Z, 1535.45 2012-04-24T19:58:31.461000Z, 1535.46 2012-04-24T19:58:31.570000Z, 1535.47 2012-04-24T19:58:31.664000Z, 1535.48 2012-04-24T19:58:31.758000Z, 1535.49 2012-04-24T19:58:31.867000Z, 1535.51 2012-04-24T19:58:31.961000Z, 1535.52 2012-04-24T19:58:32.070000Z, 1535.54 2012-04-24T19:58:32.164000Z, 1535.56 2012-04-24T19:58:32.258000Z, 1535.58 2012-04-24T19:58:32.367000Z, 1535.59 2012-04-24T19:58:32.461000Z, 1535.61 2012-04-24T19:58:32.570000Z, 1535.62 2012-04-24T19:58:32.664000Z, 1535.63 2012-04-24T19:58:32.758000Z, 1535.64 2012-04-24T19:58:32.867000Z, 1535.64 2012-04-24T19:58:32.961000Z, 1535.65 2012-04-24T19:58:33.070000Z, 1535.66 2012-04-24T19:58:33.164000Z, 1535.66 2012-04-24T19:58:33.258000Z, 1535.67 2012-04-24T19:58:33.352000Z, 1535.67 2012-04-24T19:58:33.461000Z, 1535.67 2012-04-24T19:58:33.555000Z, 1535.67 2012-04-24T19:58:33.664000Z, 1535.68 2012-04-24T19:58:33.758000Z, 1535.68 2012-04-24T19:58:33.867000Z, 1535.68 2012-04-24T19:58:33.961000Z, 1535.67 2012-04-24T19:58:34.070000Z, 1535.67 2012-04-24T19:58:34.164000Z, 1535.65 2012-04-24T19:58:34.258000Z, 1535.63 2012-04-24T19:58:34.367000Z, 1535.61 2012-04-24T19:58:34.461000Z, 1535.58 2012-04-24T19:58:34.570000Z, 1535.55 2012-04-24T19:58:34.664000Z, 1535.53 2012-04-24T19:58:34.758000Z, 1535.51 2012-04-24T19:58:34.867000Z, 1535.49 2012-04-24T19:58:34.961000Z, 1535.47 2012-04-24T19:58:35.070000Z, 1535.46 2012-04-24T19:58:35.164000Z, 1535.45 2012-04-24T19:58:35.258000Z, 1535.44 2012-04-24T19:58:35.352000Z, 1535.43 2012-04-24T19:58:35.461000Z, 1535.42 2012-04-24T19:58:35.570000Z, 1535.41 2012-04-24T19:58:35.664000Z, 1535.42 2012-04-24T19:58:35.758000Z, 1535.42 2012-04-24T19:58:35.852000Z, 1535.43 2012-04-24T19:58:35.961000Z, 1535.44 2012-04-24T19:58:36.070000Z, 1535.45 2012-04-24T19:58:36.164000Z, 1535.47 2012-04-24T19:58:36.258000Z, 1535.48 2012-04-24T19:58:36.367000Z, 1535.50 2012-04-24T19:58:36.477000Z, 1535.51 2012-04-24T19:58:36.570000Z, 1535.53 2012-04-24T19:58:36.664000Z, 1535.55 2012-04-24T19:58:36.758000Z, 1535.56 2012-04-24T19:58:36.852000Z, 1535.57 2012-04-24T19:58:36.961000Z, 1535.59 2012-04-24T19:58:37.055000Z, 1535.60 2012-04-24T19:58:37.164000Z, 1535.60 2012-04-24T19:58:37.258000Z, 1535.61 2012-04-24T19:58:37.367000Z, 1535.62 2012-04-24T19:58:37.461000Z, 1535.62 2012-04-24T19:58:37.570000Z, 1535.63 2012-04-24T19:58:37.664000Z, 1535.63 2012-04-24T19:58:37.758000Z, 1535.64 2012-04-24T19:58:37.852000Z, 1535.64 2012-04-24T19:58:37.961000Z, 1535.65 2012-04-24T19:58:38.070000Z, 1535.65 2012-04-24T19:58:38.164000Z, 1535.65 2012-04-24T19:58:38.258000Z, 1535.65 2012-04-24T19:58:38.367000Z, 1535.66 2012-04-24T19:58:38.461000Z, 1535.66 2012-04-24T19:58:38.570000Z, 1535.66 2012-04-24T19:58:38.664000Z, 1535.66 2012-04-24T19:58:38.758000Z, 1535.66 2012-04-24T19:58:38.867000Z, 1535.66 2012-04-24T19:58:38.961000Z, 1535.66 2012-04-24T19:58:39.070000Z, 1535.66 2012-04-24T19:58:39.164000Z, 1535.65 2012-04-24T19:58:39.258000Z, 1535.64 2012-04-24T19:58:39.352000Z, 1535.62 2012-04-24T19:58:39.461000Z, 1535.61 2012-04-24T19:58:39.570000Z, 1535.59 2012-04-24T19:58:39.664000Z, 1535.57 2012-04-24T19:58:39.758000Z, 1535.55 2012-04-24T19:58:39.867000Z, 1535.53 2012-04-24T19:58:39.961000Z, 1535.51 2012-04-24T19:58:40.070000Z, 1535.50 2012-04-24T19:58:40.164000Z, 1535.48 2012-04-24T19:58:40.258000Z, 1535.47 2012-04-24T19:58:40.367000Z, 1535.46 2012-04-24T19:58:40.461000Z, 1535.45 2012-04-24T19:58:40.570000Z, 1535.45 2012-04-24T19:58:40.664000Z, 1535.44 2012-04-24T19:58:40.758000Z, 1535.44 2012-04-24T19:58:40.867000Z, 1535.45 2012-04-24T19:58:40.961000Z, 1535.45 2012-04-24T19:58:41.070000Z, 1535.45 2012-04-24T19:58:41.164000Z, 1535.45 2012-04-24T19:58:41.258000Z, 1535.46 2012-04-24T19:58:41.367000Z, 1535.47 2012-04-24T19:58:41.461000Z, 1535.47 2012-04-24T19:58:41.570000Z, 1535.48 2012-04-24T19:58:41.664000Z, 1535.49 2012-04-24T19:58:41.758000Z, 1535.50 2012-04-24T19:58:41.867000Z, 1535.51 2012-04-24T19:58:41.961000Z, 1535.52 2012-04-24T19:58:42.070000Z, 1535.53 2012-04-24T19:58:42.164000Z, 1535.54 2012-04-24T19:58:42.258000Z, 1535.54 2012-04-24T19:58:42.352000Z, 1535.55 2012-04-24T19:58:42.461000Z, 1535.56 2012-04-24T19:58:42.570000Z, 1535.57 2012-04-24T19:58:42.664000Z, 1535.57 2012-04-24T19:58:42.758000Z, 1535.58 2012-04-24T19:58:42.867000Z, 1535.58 2012-04-24T19:58:42.961000Z, 1535.58 2012-04-24T19:58:43.070000Z, 1535.58 2012-04-24T19:58:43.164000Z, 1535.58 2012-04-24T19:58:43.274000Z, 1535.57 2012-04-24T19:58:43.367000Z, 1535.57 2012-04-24T19:58:43.461000Z, 1535.56 2012-04-24T19:58:43.570000Z, 1535.56 2012-04-24T19:58:43.664000Z, 1535.55 2012-04-24T19:58:43.758000Z, 1535.54 2012-04-24T19:58:43.867000Z, 1535.54 2012-04-24T19:58:43.961000Z, 1535.54 2012-04-24T19:58:44.070000Z, 1535.54 2012-04-24T19:58:44.164000Z, 1535.55 2012-04-24T19:58:44.274000Z, 1535.55 2012-04-24T19:58:44.352000Z, 1535.55 2012-04-24T19:58:44.461000Z, 1535.56 2012-04-24T19:58:44.570000Z, 1535.57 2012-04-24T19:58:44.664000Z, 1535.58 2012-04-24T19:58:44.774000Z, 1535.58 2012-04-24T19:58:44.867000Z, 1535.59 2012-04-24T19:58:44.961000Z, 1535.60 2012-04-24T19:58:45.070000Z, 1535.61 2012-04-24T19:58:45.164000Z, 1535.62 2012-04-24T19:58:45.274000Z, 1535.63 2012-04-24T19:58:45.367000Z, 1535.64 2012-04-24T19:58:45.461000Z, 1535.64 2012-04-24T19:58:45.570000Z, 1535.65 2012-04-24T19:58:45.664000Z, 1535.66 2012-04-24T19:58:45.758000Z, 1535.66 2012-04-24T19:58:45.867000Z, 1535.66 2012-04-24T19:58:45.961000Z, 1535.65 2012-04-24T19:58:46.070000Z, 1535.64 2012-04-24T19:58:46.164000Z, 1535.63 2012-04-24T19:58:46.258000Z, 1535.62 2012-04-24T19:58:46.367000Z, 1535.60 2012-04-24T19:58:46.461000Z, 1535.57 2012-04-24T19:58:46.555000Z, 1535.55 2012-04-24T19:58:46.664000Z, 1535.53 2012-04-24T19:58:46.774000Z, 1535.51 2012-04-24T19:58:46.867000Z, 1535.49 2012-04-24T19:58:46.961000Z, 1535.47 2012-04-24T19:58:47.071000Z, 1535.46 2012-04-24T19:58:47.164000Z, 1535.45 2012-04-24T19:58:47.258000Z, 1535.44 2012-04-24T19:58:47.367000Z, 1535.43 2012-04-24T19:58:47.461000Z, 1535.42 2012-04-24T19:58:47.571000Z, 1535.41 2012-04-24T19:58:47.664000Z, 1535.41 2012-04-24T19:58:47.758000Z, 1535.41 2012-04-24T19:58:47.867000Z, 1535.41 2012-04-24T19:58:47.961000Z, 1535.41 2012-04-24T19:58:48.071000Z, 1535.42 2012-04-24T19:58:48.164000Z, 1535.44 2012-04-24T19:58:48.274000Z, 1535.45 2012-04-24T19:58:48.367000Z, 1535.47 2012-04-24T19:58:48.461000Z, 1535.49 2012-04-24T19:58:48.571000Z, 1535.51 2012-04-24T19:58:48.664000Z, 1535.53 2012-04-24T19:58:48.774000Z, 1535.55 2012-04-24T19:58:48.867000Z, 1535.56 2012-04-24T19:58:48.961000Z, 1535.58 2012-04-24T19:58:49.071000Z, 1535.59 2012-04-24T19:58:49.164000Z, 1535.60 2012-04-24T19:58:49.258000Z, 1535.61 2012-04-24T19:58:49.367000Z, 1535.62 2012-04-24T19:58:49.461000Z, 1535.62 2012-04-24T19:58:49.571000Z, 1535.63 2012-04-24T19:58:49.664000Z, 1535.64 2012-04-24T19:58:49.758000Z, 1535.65 2012-04-24T19:58:49.867000Z, 1535.66 2012-04-24T19:58:49.961000Z, 1535.66 2012-04-24T19:58:50.071000Z, 1535.67 2012-04-24T19:58:50.164000Z, 1535.67 2012-04-24T19:58:50.258000Z, 1535.68 2012-04-24T19:58:50.367000Z, 1535.68 2012-04-24T19:58:50.461000Z, 1535.68 2012-04-24T19:58:50.571000Z, 1535.68 2012-04-24T19:58:50.664000Z, 1535.67 2012-04-24T19:58:50.758000Z, 1535.66 2012-04-24T19:58:50.867000Z, 1535.64 2012-04-24T19:58:50.961000Z, 1535.62 2012-04-24T19:58:51.071000Z, 1535.59 2012-04-24T19:58:51.164000Z, 1535.57 2012-04-24T19:58:51.274000Z, 1535.54 2012-04-24T19:58:51.367000Z, 1535.53 2012-04-24T19:58:51.461000Z, 1535.51 2012-04-24T19:58:51.571000Z, 1535.49 2012-04-24T19:58:51.664000Z, 1535.47 2012-04-24T19:58:51.758000Z, 1535.46 2012-04-24T19:58:51.867000Z, 1535.45 2012-04-24T19:58:51.961000Z, 1535.44 2012-04-24T19:58:52.086000Z, 1535.43 2012-04-24T19:58:52.164000Z, 1535.42 2012-04-24T19:58:52.274000Z, 1535.41 2012-04-24T19:58:52.367000Z, 1535.41 2012-04-24T19:58:52.461000Z, 1535.40 2012-04-24T19:58:52.571000Z, 1535.40 2012-04-24T19:58:52.664000Z, 1535.40 2012-04-24T19:58:52.774000Z, 1535.40 2012-04-24T19:58:52.867000Z, 1535.40 2012-04-24T19:58:52.961000Z, 1535.41 2012-04-24T19:58:53.071000Z, 1535.42 2012-04-24T19:58:53.164000Z, 1535.44 2012-04-24T19:58:53.258000Z, 1535.45 2012-04-24T19:58:53.367000Z, 1535.47 2012-04-24T19:58:53.461000Z, 1535.49 2012-04-24T19:58:53.571000Z, 1535.51 2012-04-24T19:58:53.664000Z, 1535.53 2012-04-24T19:58:53.758000Z, 1535.54 2012-04-24T19:58:53.867000Z, 1535.56 2012-04-24T19:58:53.961000Z, 1535.58 2012-04-24T19:58:54.071000Z, 1535.59 2012-04-24T19:58:54.164000Z, 1535.60 2012-04-24T19:58:54.258000Z, 1535.61 2012-04-24T19:58:54.367000Z, 1535.62 2012-04-24T19:58:54.461000Z, 1535.63 2012-04-24T19:58:54.571000Z, 1535.63 2012-04-24T19:58:54.664000Z, 1535.63 2012-04-24T19:58:54.758000Z, 1535.64 2012-04-24T19:58:54.867000Z, 1535.64 2012-04-24T19:58:54.961000Z, 1535.65 2012-04-24T19:58:55.071000Z, 1535.65 2012-04-24T19:58:55.164000Z, 1535.65 2012-04-24T19:58:55.258000Z, 1535.65 2012-04-24T19:58:55.352000Z, 1535.66 2012-04-24T19:58:55.461000Z, 1535.66 2012-04-24T19:58:55.571000Z, 1535.66 2012-04-24T19:58:55.664000Z, 1535.66 2012-04-24T19:58:55.758000Z, 1535.67 2012-04-24T19:58:55.867000Z, 1535.67 2012-04-24T19:58:55.961000Z, 1535.67 2012-04-24T19:58:56.071000Z, 1535.67 2012-04-24T19:58:56.164000Z, 1535.67 2012-04-24T19:58:56.258000Z, 1535.67 2012-04-24T19:58:56.368000Z, 1535.67 2012-04-24T19:58:56.461000Z, 1535.66 2012-04-24T19:58:56.571000Z, 1535.65 2012-04-24T19:58:56.664000Z, 1535.64 2012-04-24T19:58:56.758000Z, 1535.61 2012-04-24T19:58:56.868000Z, 1535.59 2012-04-24T19:58:56.961000Z, 1535.56 2012-04-24T19:58:57.071000Z, 1535.54 2012-04-24T19:58:57.164000Z, 1535.51 2012-04-24T19:58:57.258000Z, 1535.49 2012-04-24T19:58:57.352000Z, 1535.48 2012-04-24T19:58:57.461000Z, 1535.46 2012-04-24T19:58:57.571000Z, 1535.45 2012-04-24T19:58:57.664000Z, 1535.44 2012-04-24T19:58:57.758000Z, 1535.43 2012-04-24T19:58:57.868000Z, 1535.42 2012-04-24T19:58:57.961000Z, 1535.41 2012-04-24T19:58:58.071000Z, 1535.41 2012-04-24T19:58:58.164000Z, 1535.40 2012-04-24T19:58:58.258000Z, 1535.40 2012-04-24T19:58:58.352000Z, 1535.40 2012-04-24T19:58:58.461000Z, 1535.39 2012-04-24T19:58:58.571000Z, 1535.39 2012-04-24T19:58:58.664000Z, 1535.39 2012-04-24T19:58:58.758000Z, 1535.40 2012-04-24T19:58:58.868000Z, 1535.40 2012-04-24T19:58:58.961000Z, 1535.42 2012-04-24T19:58:59.071000Z, 1535.43 2012-04-24T19:58:59.164000Z, 1535.44 2012-04-24T19:58:59.258000Z, 1535.45 2012-04-24T19:58:59.352000Z, 1535.46 2012-04-24T19:58:59.461000Z, 1535.48 2012-04-24T19:58:59.571000Z, 1535.49 2012-04-24T19:58:59.664000Z, 1535.51 2012-04-24T19:58:59.758000Z, 1535.52 2012-04-24T19:58:59.868000Z, 1535.53 2012-04-24T19:58:59.961000Z, 1535.54 2012-04-24T19:59:00.071000Z, 1535.55 2012-04-24T19:59:00.164000Z, 1535.56 2012-04-24T19:59:00.258000Z, 1535.57 2012-04-24T19:59:00.368000Z, 1535.58 2012-04-24T19:59:00.461000Z, 1535.59 2012-04-24T19:59:00.555000Z, 1535.59 2012-04-24T19:59:00.664000Z, 1535.60 2012-04-24T19:59:00.758000Z, 1535.60 2012-04-24T19:59:00.868000Z, 1535.61 2012-04-24T19:59:00.961000Z, 1535.61 2012-04-24T19:59:01.071000Z, 1535.61 2012-04-24T19:59:01.164000Z, 1535.61 2012-04-24T19:59:01.258000Z, 1535.61 2012-04-24T19:59:01.368000Z, 1535.61 2012-04-24T19:59:01.461000Z, 1535.61 2012-04-24T19:59:01.571000Z, 1535.61 2012-04-24T19:59:01.664000Z, 1535.61 2012-04-24T19:59:01.758000Z, 1535.60 2012-04-24T19:59:01.868000Z, 1535.59 2012-04-24T19:59:01.961000Z, 1535.58 2012-04-24T19:59:02.071000Z, 1535.57 2012-04-24T19:59:02.164000Z, 1535.55 2012-04-24T19:59:02.258000Z, 1535.53 2012-04-24T19:59:02.368000Z, 1535.51 2012-04-24T19:59:02.461000Z, 1535.49 2012-04-24T19:59:02.571000Z, 1535.48 2012-04-24T19:59:02.664000Z, 1535.46 2012-04-24T19:59:02.758000Z, 1535.45 2012-04-24T19:59:02.868000Z, 1535.44 2012-04-24T19:59:02.961000Z, 1535.43 2012-04-24T19:59:03.071000Z, 1535.42 2012-04-24T19:59:03.164000Z, 1535.41 2012-04-24T19:59:03.258000Z, 1535.40 2012-04-24T19:59:03.368000Z, 1535.39 2012-04-24T19:59:03.461000Z, 1535.39 2012-04-24T19:59:03.571000Z, 1535.39 2012-04-24T19:59:03.664000Z, 1535.38 2012-04-24T19:59:03.758000Z, 1535.38 2012-04-24T19:59:03.868000Z, 1535.38 2012-04-24T19:59:03.961000Z, 1535.39 2012-04-24T19:59:04.071000Z, 1535.39 2012-04-24T19:59:04.164000Z, 1535.40 2012-04-24T19:59:04.258000Z, 1535.41 2012-04-24T19:59:04.368000Z, 1535.41 2012-04-24T19:59:04.461000Z, 1535.42 2012-04-24T19:59:04.571000Z, 1535.43 2012-04-24T19:59:04.664000Z, 1535.45 2012-04-24T19:59:04.758000Z, 1535.46 2012-04-24T19:59:04.868000Z, 1535.47 2012-04-24T19:59:04.961000Z, 1535.49 2012-04-24T19:59:05.071000Z, 1535.50 2012-04-24T19:59:05.164000Z, 1535.51 2012-04-24T19:59:05.258000Z, 1535.53 2012-04-24T19:59:05.368000Z, 1535.54 2012-04-24T19:59:05.461000Z, 1535.55 2012-04-24T19:59:05.571000Z, 1535.56 2012-04-24T19:59:05.664000Z, 1535.56 2012-04-24T19:59:05.758000Z, 1535.57 2012-04-24T19:59:05.868000Z, 1535.58 2012-04-24T19:59:05.961000Z, 1535.58 2012-04-24T19:59:06.071000Z, 1535.59 2012-04-24T19:59:06.165000Z, 1535.59 2012-04-24T19:59:06.258000Z, 1535.60 2012-04-24T19:59:06.368000Z, 1535.60 2012-04-24T19:59:06.461000Z, 1535.61 2012-04-24T19:59:06.571000Z, 1535.62 2012-04-24T19:59:06.665000Z, 1535.62 2012-04-24T19:59:06.758000Z, 1535.63 2012-04-24T19:59:06.868000Z, 1535.63 2012-04-24T19:59:06.961000Z, 1535.63 2012-04-24T19:59:07.055000Z, 1535.63 2012-04-24T19:59:07.165000Z, 1535.62 2012-04-24T19:59:07.258000Z, 1535.62 2012-04-24T19:59:07.368000Z, 1535.60 2012-04-24T19:59:07.461000Z, 1535.59 2012-04-24T19:59:07.571000Z, 1535.57 2012-04-24T19:59:07.665000Z, 1535.56 2012-04-24T19:59:07.758000Z, 1535.54 2012-04-24T19:59:07.868000Z, 1535.52 2012-04-24T19:59:07.961000Z, 1535.50 2012-04-24T19:59:08.071000Z, 1535.48 2012-04-24T19:59:08.165000Z, 1535.47 2012-04-24T19:59:08.258000Z, 1535.46 2012-04-24T19:59:08.368000Z, 1535.44 2012-04-24T19:59:08.461000Z, 1535.43 2012-04-24T19:59:08.571000Z, 1535.42 2012-04-24T19:59:08.665000Z, 1535.42 2012-04-24T19:59:08.758000Z, 1535.41 2012-04-24T19:59:08.868000Z, 1535.40 2012-04-24T19:59:08.961000Z, 1535.40 2012-04-24T19:59:09.071000Z, 1535.39 2012-04-24T19:59:09.165000Z, 1535.39 2012-04-24T19:59:09.274000Z, 1535.39 2012-04-24T19:59:09.383000Z, 1535.39 2012-04-24T19:59:09.461000Z, 1535.39 2012-04-24T19:59:09.571000Z, 1535.39 2012-04-24T19:59:09.665000Z, 1535.39 2012-04-24T19:59:09.758000Z, 1535.40 2012-04-24T19:59:09.868000Z, 1535.40 2012-04-24T19:59:09.961000Z, 1535.41 2012-04-24T19:59:10.055000Z, 1535.41 2012-04-24T19:59:10.165000Z, 1535.42 2012-04-24T19:59:10.274000Z, 1535.43 2012-04-24T19:59:10.368000Z, 1535.45 2012-04-24T19:59:10.461000Z, 1535.46 2012-04-24T19:59:10.571000Z, 1535.47 2012-04-24T19:59:10.665000Z, 1535.48 2012-04-24T19:59:10.758000Z, 1535.50 2012-04-24T19:59:10.868000Z, 1535.51 2012-04-24T19:59:10.961000Z, 1535.52 2012-04-24T19:59:11.055000Z, 1535.53 2012-04-24T19:59:11.165000Z, 1535.54 2012-04-24T19:59:11.274000Z, 1535.55 2012-04-24T19:59:11.368000Z, 1535.55 2012-04-24T19:59:11.461000Z, 1535.56 2012-04-24T19:59:11.571000Z, 1535.57 2012-04-24T19:59:11.665000Z, 1535.58 2012-04-24T19:59:11.774000Z, 1535.59 2012-04-24T19:59:11.868000Z, 1535.59 2012-04-24T19:59:11.961000Z, 1535.60 2012-04-24T19:59:12.071000Z, 1535.61 2012-04-24T19:59:12.149000Z, 1535.62 2012-04-24T19:59:12.258000Z, 1535.62 2012-04-24T19:59:12.368000Z, 1535.63 2012-04-24T19:59:12.461000Z, 1535.64 2012-04-24T19:59:12.571000Z, 1535.64 2012-04-24T19:59:12.665000Z, 1535.64 2012-04-24T19:59:12.758000Z, 1535.64 2012-04-24T19:59:12.868000Z, 1535.64 2012-04-24T19:59:12.961000Z, 1535.63 2012-04-24T19:59:13.071000Z, 1535.62 2012-04-24T19:59:13.165000Z, 1535.60 2012-04-24T19:59:13.258000Z, 1535.58 2012-04-24T19:59:13.368000Z, 1535.56 2012-04-24T19:59:13.461000Z, 1535.54 2012-04-24T19:59:13.571000Z, 1535.52 2012-04-24T19:59:13.665000Z, 1535.50 2012-04-24T19:59:13.758000Z, 1535.49 2012-04-24T19:59:13.868000Z, 1535.47 2012-04-24T19:59:13.961000Z, 1535.46 2012-04-24T19:59:14.071000Z, 1535.45 2012-04-24T19:59:14.165000Z, 1535.44 2012-04-24T19:59:14.274000Z, 1535.43 2012-04-24T19:59:14.368000Z, 1535.42 2012-04-24T19:59:14.461000Z, 1535.42 2012-04-24T19:59:14.571000Z, 1535.43 2012-04-24T19:59:14.665000Z, 1535.43 2012-04-24T19:59:14.774000Z, 1535.44 2012-04-24T19:59:14.868000Z, 1535.45 2012-04-24T19:59:14.961000Z, 1535.46 2012-04-24T19:59:15.071000Z, 1535.47 2012-04-24T19:59:15.165000Z, 1535.48 2012-04-24T19:59:15.258000Z, 1535.49 2012-04-24T19:59:15.368000Z, 1535.51 2012-04-24T19:59:15.461000Z, 1535.52 2012-04-24T19:59:15.571000Z, 1535.54 2012-04-24T19:59:15.665000Z, 1535.55 2012-04-24T19:59:15.758000Z, 1535.56 2012-04-24T19:59:15.868000Z, 1535.58 2012-04-24T19:59:15.962000Z, 1535.59 2012-04-24T19:59:16.071000Z, 1535.60 2012-04-24T19:59:16.165000Z, 1535.61 2012-04-24T19:59:16.258000Z, 1535.62 2012-04-24T19:59:16.368000Z, 1535.63 2012-04-24T19:59:16.462000Z, 1535.63 2012-04-24T19:59:16.587000Z, 1535.64 2012-04-24T19:59:16.665000Z, 1535.65 2012-04-24T19:59:16.758000Z, 1535.65 2012-04-24T19:59:16.868000Z, 1535.66 2012-04-24T19:59:16.962000Z, 1535.66 2012-04-24T19:59:17.071000Z, 1535.66 2012-04-24T19:59:17.165000Z, 1535.65 2012-04-24T19:59:17.258000Z, 1535.65 2012-04-24T19:59:17.368000Z, 1535.64 2012-04-24T19:59:17.462000Z, 1535.63 2012-04-24T19:59:17.571000Z, 1535.62 2012-04-24T19:59:17.665000Z, 1535.60 2012-04-24T19:59:17.758000Z, 1535.58 2012-04-24T19:59:17.868000Z, 1535.56 2012-04-24T19:59:17.977000Z, 1535.54 2012-04-24T19:59:18.071000Z, 1535.52 2012-04-24T19:59:18.165000Z, 1535.51 2012-04-24T19:59:18.258000Z, 1535.49 2012-04-24T19:59:18.368000Z, 1535.48 2012-04-24T19:59:18.462000Z, 1535.47 2012-04-24T19:59:18.571000Z, 1535.45 2012-04-24T19:59:18.665000Z, 1535.44 2012-04-24T19:59:18.758000Z, 1535.44 2012-04-24T19:59:18.868000Z, 1535.43 2012-04-24T19:59:18.962000Z, 1535.43 2012-04-24T19:59:19.071000Z, 1535.44 2012-04-24T19:59:19.165000Z, 1535.44 2012-04-24T19:59:19.258000Z, 1535.45 2012-04-24T19:59:19.368000Z, 1535.47 2012-04-24T19:59:19.462000Z, 1535.48 2012-04-24T19:59:19.571000Z, 1535.49 2012-04-24T19:59:19.665000Z, 1535.50 2012-04-24T19:59:19.758000Z, 1535.51 2012-04-24T19:59:19.868000Z, 1535.52 2012-04-24T19:59:19.962000Z, 1535.54 2012-04-24T19:59:20.071000Z, 1535.55 2012-04-24T19:59:20.165000Z, 1535.56 2012-04-24T19:59:20.258000Z, 1535.58 2012-04-24T19:59:20.368000Z, 1535.59 2012-04-24T19:59:20.462000Z, 1535.60 2012-04-24T19:59:20.571000Z, 1535.61 2012-04-24T19:59:20.665000Z, 1535.62 2012-04-24T19:59:20.758000Z, 1535.63 2012-04-24T19:59:20.868000Z, 1535.64 2012-04-24T19:59:20.962000Z, 1535.65 2012-04-24T19:59:21.071000Z, 1535.66 2012-04-24T19:59:21.165000Z, 1535.66 2012-04-24T19:59:21.258000Z, 1535.67 2012-04-24T19:59:21.368000Z, 1535.68 2012-04-24T19:59:21.462000Z, 1535.68 2012-04-24T19:59:21.571000Z, 1535.68 2012-04-24T19:59:21.665000Z, 1535.69 2012-04-24T19:59:21.758000Z, 1535.69 2012-04-24T19:59:21.868000Z, 1535.69 2012-04-24T19:59:21.962000Z, 1535.69 2012-04-24T19:59:22.071000Z, 1535.68 2012-04-24T19:59:22.165000Z, 1535.67 2012-04-24T19:59:22.258000Z, 1535.66 2012-04-24T19:59:22.368000Z, 1535.64 2012-04-24T19:59:22.462000Z, 1535.62 2012-04-24T19:59:22.571000Z, 1535.60 2012-04-24T19:59:22.665000Z, 1535.57 2012-04-24T19:59:22.758000Z, 1535.55 2012-04-24T19:59:22.868000Z, 1535.53 2012-04-24T19:59:22.962000Z, 1535.51 2012-04-24T19:59:23.055000Z, 1535.49 2012-04-24T19:59:23.165000Z, 1535.48 2012-04-24T19:59:23.258000Z, 1535.47 2012-04-24T19:59:23.368000Z, 1535.46 2012-04-24T19:59:23.462000Z, 1535.45 2012-04-24T19:59:23.571000Z, 1535.44 2012-04-24T19:59:23.665000Z, 1535.44 2012-04-24T19:59:23.758000Z, 1535.44 2012-04-24T19:59:23.868000Z, 1535.44 2012-04-24T19:59:23.962000Z, 1535.45 2012-04-24T19:59:24.071000Z, 1535.47 2012-04-24T19:59:24.165000Z, 1535.48 2012-04-24T19:59:24.258000Z, 1535.49 2012-04-24T19:59:24.368000Z, 1535.50 2012-04-24T19:59:24.462000Z, 1535.51 2012-04-24T19:59:24.571000Z, 1535.52 2012-04-24T19:59:24.665000Z, 1535.52 2012-04-24T19:59:24.758000Z, 1535.53 2012-04-24T19:59:24.868000Z, 1535.54 2012-04-24T19:59:24.962000Z, 1535.55 2012-04-24T19:59:25.071000Z, 1535.56 2012-04-24T19:59:25.165000Z, 1535.57 2012-04-24T19:59:25.258000Z, 1535.58 2012-04-24T19:59:25.368000Z, 1535.59 2012-04-24T19:59:25.462000Z, 1535.60 2012-04-24T19:59:25.571000Z, 1535.61 2012-04-24T19:59:25.665000Z, 1535.62 2012-04-24T19:59:25.759000Z, 1535.63 2012-04-24T19:59:25.868000Z, 1535.64 2012-04-24T19:59:25.962000Z, 1535.65 2012-04-24T19:59:26.071000Z, 1535.65 2012-04-24T19:59:26.165000Z, 1535.65 2012-04-24T19:59:26.259000Z, 1535.64 2012-04-24T19:59:26.368000Z, 1535.63 2012-04-24T19:59:26.462000Z, 1535.61 2012-04-24T19:59:26.571000Z, 1535.58 2012-04-24T19:59:26.665000Z, 1535.56 2012-04-24T19:59:26.759000Z, 1535.54 2012-04-24T19:59:26.868000Z, 1535.52 2012-04-24T19:59:26.962000Z, 1535.51 2012-04-24T19:59:27.071000Z, 1535.50 2012-04-24T19:59:27.165000Z, 1535.48 2012-04-24T19:59:27.259000Z, 1535.47 2012-04-24T19:59:27.368000Z, 1535.46 2012-04-24T19:59:27.462000Z, 1535.46 2012-04-24T19:59:27.571000Z, 1535.46 2012-04-24T19:59:27.665000Z, 1535.45 2012-04-24T19:59:27.759000Z, 1535.46 2012-04-24T19:59:27.868000Z, 1535.47 2012-04-24T19:59:27.962000Z, 1535.47 2012-04-24T19:59:28.071000Z, 1535.48 2012-04-24T19:59:28.165000Z, 1535.50 2012-04-24T19:59:28.259000Z, 1535.51 2012-04-24T19:59:28.368000Z, 1535.52 2012-04-24T19:59:28.462000Z, 1535.53 2012-04-24T19:59:28.571000Z, 1535.54 2012-04-24T19:59:28.665000Z, 1535.55 2012-04-24T19:59:28.759000Z, 1535.57 2012-04-24T19:59:28.868000Z, 1535.58 2012-04-24T19:59:28.962000Z, 1535.59 2012-04-24T19:59:29.071000Z, 1535.59 2012-04-24T19:59:29.165000Z, 1535.60 2012-04-24T19:59:29.259000Z, 1535.60 2012-04-24T19:59:29.368000Z, 1535.61 2012-04-24T19:59:29.462000Z, 1535.61 2012-04-24T19:59:29.571000Z, 1535.62 2012-04-24T19:59:29.665000Z, 1535.62 2012-04-24T19:59:29.774000Z, 1535.63 2012-04-24T19:59:29.868000Z, 1535.63 2012-04-24T19:59:29.962000Z, 1535.63 2012-04-24T19:59:30.071000Z, 1535.64 2012-04-24T19:59:30.165000Z, 1535.64 2012-04-24T19:59:30.259000Z, 1535.65 2012-04-24T19:59:30.368000Z, 1535.64 2012-04-24T19:59:30.462000Z, 1535.63 2012-04-24T19:59:30.571000Z, 1535.62 2012-04-24T19:59:30.665000Z, 1535.61 2012-04-24T19:59:30.774000Z, 1535.59 2012-04-24T19:59:30.868000Z, 1535.57 2012-04-24T19:59:30.962000Z, 1535.55 2012-04-24T19:59:31.071000Z, 1535.53 2012-04-24T19:59:31.165000Z, 1535.51 2012-04-24T19:59:31.290000Z, 1535.50 2012-04-24T19:59:31.368000Z, 1535.49 2012-04-24T19:59:31.462000Z, 1535.48 2012-04-24T19:59:31.571000Z, 1535.47 2012-04-24T19:59:31.665000Z, 1535.47 2012-04-24T19:59:31.759000Z, 1535.47 2012-04-24T19:59:31.868000Z, 1535.46 2012-04-24T19:59:31.962000Z, 1535.47 2012-04-24T19:59:32.071000Z, 1535.47 2012-04-24T19:59:32.165000Z, 1535.48 2012-04-24T19:59:32.259000Z, 1535.49 2012-04-24T19:59:32.368000Z, 1535.50 2012-04-24T19:59:32.462000Z, 1535.51 2012-04-24T19:59:32.571000Z, 1535.52 2012-04-24T19:59:32.665000Z, 1535.53 2012-04-24T19:59:32.759000Z, 1535.54 2012-04-24T19:59:32.868000Z, 1535.55 2012-04-24T19:59:32.962000Z, 1535.56 2012-04-24T19:59:33.071000Z, 1535.57 2012-04-24T19:59:33.165000Z, 1535.58 2012-04-24T19:59:33.274000Z, 1535.58 2012-04-24T19:59:33.368000Z, 1535.58 2012-04-24T19:59:33.462000Z, 1535.58 2012-04-24T19:59:33.571000Z, 1535.58 2012-04-24T19:59:33.665000Z, 1535.58 2012-04-24T19:59:33.774000Z, 1535.59 2012-04-24T19:59:33.868000Z, 1535.59 2012-04-24T19:59:33.962000Z, 1535.59 2012-04-24T19:59:34.071000Z, 1535.60 2012-04-24T19:59:34.165000Z, 1535.60 2012-04-24T19:59:34.274000Z, 1535.60 2012-04-24T19:59:34.368000Z, 1535.61 2012-04-24T19:59:34.493000Z, 1535.61 2012-04-24T19:59:34.571000Z, 1535.61 2012-04-24T19:59:34.665000Z, 1535.62 2012-04-24T19:59:34.774000Z, 1535.62 2012-04-24T19:59:34.868000Z, 1535.62 2012-04-24T19:59:34.962000Z, 1535.63 2012-04-24T19:59:35.071000Z, 1535.63 2012-04-24T19:59:35.165000Z, 1535.63 2012-04-24T19:59:35.259000Z, 1535.64 2012-04-24T19:59:35.368000Z, 1535.64 2012-04-24T19:59:35.462000Z, 1535.64 2012-04-24T19:59:35.571000Z, 1535.64 2012-04-24T19:59:35.665000Z, 1535.64 2012-04-24T19:59:35.759000Z, 1535.64 2012-04-24T19:59:35.868000Z, 1535.63 2012-04-24T19:59:35.962000Z, 1535.62 2012-04-24T19:59:36.071000Z, 1535.60 2012-04-24T19:59:36.165000Z, 1535.59 2012-04-24T19:59:36.274000Z, 1535.57 2012-04-24T19:59:36.368000Z, 1535.55 2012-04-24T19:59:36.462000Z, 1535.53 2012-04-24T19:59:36.571000Z, 1535.52 2012-04-24T19:59:36.665000Z, 1535.50 2012-04-24T19:59:36.774000Z, 1535.49 2012-04-24T19:59:36.868000Z, 1535.48 2012-04-24T19:59:36.962000Z, 1535.47 2012-04-24T19:59:37.071000Z, 1535.46 2012-04-24T19:59:37.165000Z, 1535.45 2012-04-24T19:59:37.274000Z, 1535.44 2012-04-24T19:59:37.368000Z, 1535.43 2012-04-24T19:59:37.462000Z, 1535.43 2012-04-24T19:59:37.571000Z, 1535.43 2012-04-24T19:59:37.665000Z, 1535.42 2012-04-24T19:59:37.759000Z, 1535.42 2012-04-24T19:59:37.852000Z, 1535.42 2012-04-24T19:59:37.962000Z, 1535.42 2012-04-24T19:59:38.071000Z, 1535.43 2012-04-24T19:59:38.165000Z, 1535.43 2012-04-24T19:59:38.259000Z, 1535.43 2012-04-24T19:59:38.368000Z, 1535.44 2012-04-24T19:59:38.462000Z, 1535.44 2012-04-24T19:59:38.571000Z, 1535.45 2012-04-24T19:59:38.665000Z, 1535.46 2012-04-24T19:59:38.759000Z, 1535.47 2012-04-24T19:59:38.868000Z, 1535.48 2012-04-24T19:59:38.962000Z, 1535.50 2012-04-24T19:59:39.071000Z, 1535.52 2012-04-24T19:59:39.165000Z, 1535.53 2012-04-24T19:59:39.259000Z, 1535.55 2012-04-24T19:59:39.352000Z, 1535.57 2012-04-24T19:59:39.462000Z, 1535.59 2012-04-24T19:59:39.556000Z, 1535.60 2012-04-24T19:59:39.665000Z, 1535.61 2012-04-24T19:59:39.759000Z, 1535.62 2012-04-24T19:59:39.868000Z, 1535.63 2012-04-24T19:59:39.962000Z, 1535.64 2012-04-24T19:59:40.056000Z, 1535.65 2012-04-24T19:59:40.165000Z, 1535.66 2012-04-24T19:59:40.259000Z, 1535.66 2012-04-24T19:59:40.368000Z, 1535.67 2012-04-24T19:59:40.462000Z, 1535.67 2012-04-24T19:59:40.571000Z, 1535.68 2012-04-24T19:59:40.665000Z, 1535.67 2012-04-24T19:59:40.759000Z, 1535.67 2012-04-24T19:59:40.852000Z, 1535.66 2012-04-24T19:59:40.962000Z, 1535.64 2012-04-24T19:59:41.071000Z, 1535.62 2012-04-24T19:59:41.165000Z, 1535.60 2012-04-24T19:59:41.259000Z, 1535.58 2012-04-24T19:59:41.368000Z, 1535.56 2012-04-24T19:59:41.462000Z, 1535.54 2012-04-24T19:59:41.571000Z, 1535.52 2012-04-24T19:59:41.665000Z, 1535.50 2012-04-24T19:59:41.759000Z, 1535.49 2012-04-24T19:59:41.868000Z, 1535.47 2012-04-24T19:59:41.962000Z, 1535.46 2012-04-24T19:59:42.071000Z, 1535.45 2012-04-24T19:59:42.165000Z, 1535.44 2012-04-24T19:59:42.259000Z, 1535.43 2012-04-24T19:59:42.368000Z, 1535.42 2012-04-24T19:59:42.462000Z, 1535.42 2012-04-24T19:59:42.571000Z, 1535.41 2012-04-24T19:59:42.665000Z, 1535.41 2012-04-24T19:59:42.759000Z, 1535.40 2012-04-24T19:59:42.868000Z, 1535.40 2012-04-24T19:59:42.962000Z, 1535.40 2012-04-24T19:59:43.071000Z, 1535.40 2012-04-24T19:59:43.165000Z, 1535.40 2012-04-24T19:59:43.259000Z, 1535.41 2012-04-24T19:59:43.352000Z, 1535.41 2012-04-24T19:59:43.462000Z, 1535.42 2012-04-24T19:59:43.571000Z, 1535.43 2012-04-24T19:59:43.665000Z, 1535.45 2012-04-24T19:59:43.759000Z, 1535.46 2012-04-24T19:59:43.852000Z, 1535.48 2012-04-24T19:59:43.962000Z, 1535.50 2012-04-24T19:59:44.071000Z, 1535.52 2012-04-24T19:59:44.165000Z, 1535.54 2012-04-24T19:59:44.259000Z, 1535.56 2012-04-24T19:59:44.368000Z, 1535.58 2012-04-24T19:59:44.462000Z, 1535.59 2012-04-24T19:59:44.571000Z, 1535.60 2012-04-24T19:59:44.665000Z, 1535.61 2012-04-24T19:59:44.759000Z, 1535.62 2012-04-24T19:59:44.868000Z, 1535.63 2012-04-24T19:59:44.962000Z, 1535.64 2012-04-24T19:59:45.071000Z, 1535.65 2012-04-24T19:59:45.165000Z, 1535.66 2012-04-24T19:59:45.259000Z, 1535.66 2012-04-24T19:59:45.353000Z, 1535.67 2012-04-24T19:59:45.462000Z, 1535.67 2012-04-24T19:59:45.556000Z, 1535.68 2012-04-24T19:59:45.665000Z, 1535.68 2012-04-24T19:59:45.759000Z, 1535.68 2012-04-24T19:59:45.868000Z, 1535.69 2012-04-24T19:59:45.962000Z, 1535.69 2012-04-24T19:59:46.056000Z, 1535.68 2012-04-24T19:59:46.165000Z, 1535.68 2012-04-24T19:59:46.259000Z, 1535.67 2012-04-24T19:59:46.353000Z, 1535.65 2012-04-24T19:59:46.462000Z, 1535.63 2012-04-24T19:59:46.571000Z, 1535.60 2012-04-24T19:59:46.665000Z, 1535.58 2012-04-24T19:59:46.759000Z, 1535.56 2012-04-24T19:59:46.868000Z, 1535.54 2012-04-24T19:59:46.962000Z, 1535.52 2012-04-24T19:59:47.071000Z, 1535.50 2012-04-24T19:59:47.165000Z, 1535.49 2012-04-24T19:59:47.259000Z, 1535.47 2012-04-24T19:59:47.368000Z, 1535.46 2012-04-24T19:59:47.462000Z, 1535.45 2012-04-24T19:59:47.571000Z, 1535.44 2012-04-24T19:59:47.665000Z, 1535.44 2012-04-24T19:59:47.759000Z, 1535.43 2012-04-24T19:59:47.868000Z, 1535.43 2012-04-24T19:59:47.962000Z, 1535.42 2012-04-24T19:59:48.071000Z, 1535.42 2012-04-24T19:59:48.165000Z, 1535.42 2012-04-24T19:59:48.259000Z, 1535.42 2012-04-24T19:59:48.368000Z, 1535.43 2012-04-24T19:59:48.462000Z, 1535.43 2012-04-24T19:59:48.571000Z, 1535.44 2012-04-24T19:59:48.665000Z, 1535.44 2012-04-24T19:59:48.759000Z, 1535.45 2012-04-24T19:59:48.868000Z, 1535.46 2012-04-24T19:59:48.962000Z, 1535.48 2012-04-24T19:59:49.071000Z, 1535.49 2012-04-24T19:59:49.165000Z, 1535.51 2012-04-24T19:59:49.259000Z, 1535.52 2012-04-24T19:59:49.368000Z, 1535.53 2012-04-24T19:59:49.462000Z, 1535.55 2012-04-24T19:59:49.571000Z, 1535.56 2012-04-24T19:59:49.665000Z, 1535.57 2012-04-24T19:59:49.759000Z, 1535.58 2012-04-24T19:59:49.868000Z, 1535.59 2012-04-24T19:59:49.962000Z, 1535.60 2012-04-24T19:59:50.071000Z, 1535.61 2012-04-24T19:59:50.165000Z, 1535.61 2012-04-24T19:59:50.259000Z, 1535.62 2012-04-24T19:59:50.368000Z, 1535.63 2012-04-24T19:59:50.462000Z, 1535.63 2012-04-24T19:59:50.571000Z, 1535.64 2012-04-24T19:59:50.665000Z, 1535.64 2012-04-24T19:59:50.759000Z, 1535.64 2012-04-24T19:59:50.868000Z, 1535.65 2012-04-24T19:59:50.962000Z, 1535.65 2012-04-24T19:59:51.056000Z, 1535.65 2012-04-24T19:59:51.165000Z, 1535.65 2012-04-24T19:59:51.259000Z, 1535.66 2012-04-24T19:59:51.353000Z, 1535.66 2012-04-24T19:59:51.462000Z, 1535.66 2012-04-24T19:59:51.571000Z, 1535.66 2012-04-24T19:59:51.665000Z, 1535.66 2012-04-24T19:59:51.759000Z, 1535.67 2012-04-24T19:59:51.868000Z, 1535.67 2012-04-24T19:59:51.962000Z, 1535.67 2012-04-24T19:59:52.071000Z, 1535.67 2012-04-24T19:59:52.165000Z, 1535.67 2012-04-24T19:59:52.259000Z, 1535.67 2012-04-24T19:59:52.368000Z, 1535.66 2012-04-24T19:59:52.462000Z, 1535.65 2012-04-24T19:59:52.571000Z, 1535.64 2012-04-24T19:59:52.665000Z, 1535.63 2012-04-24T19:59:52.759000Z, 1535.61 2012-04-24T19:59:52.868000Z, 1535.60 2012-04-24T19:59:52.962000Z, 1535.58 2012-04-24T19:59:53.071000Z, 1535.56 2012-04-24T19:59:53.165000Z, 1535.54 2012-04-24T19:59:53.259000Z, 1535.52 2012-04-24T19:59:53.368000Z, 1535.51 2012-04-24T19:59:53.462000Z, 1535.49 2012-04-24T19:59:53.571000Z, 1535.48 2012-04-24T19:59:53.665000Z, 1535.47 2012-04-24T19:59:53.759000Z, 1535.46 2012-04-24T19:59:53.868000Z, 1535.45 2012-04-24T19:59:53.962000Z, 1535.44 2012-04-24T19:59:54.071000Z, 1535.43 2012-04-24T19:59:54.165000Z, 1535.43 2012-04-24T19:59:54.259000Z, 1535.42 2012-04-24T19:59:54.353000Z, 1535.42 2012-04-24T19:59:54.462000Z, 1535.41 2012-04-24T19:59:54.556000Z, 1535.41 2012-04-24T19:59:54.665000Z, 1535.40 2012-04-24T19:59:54.774000Z, 1535.40 2012-04-24T19:59:54.868000Z, 1535.40 2012-04-24T19:59:54.962000Z, 1535.40 2012-04-24T19:59:55.071000Z, 1535.41 2012-04-24T19:59:55.165000Z, 1535.42 2012-04-24T19:59:55.259000Z, 1535.43 2012-04-24T19:59:55.368000Z, 1535.44 2012-04-24T19:59:55.462000Z, 1535.46 2012-04-24T19:59:55.571000Z, 1535.47 2012-04-24T19:59:55.665000Z, 1535.48 2012-04-24T19:59:55.759000Z, 1535.50 2012-04-24T19:59:55.868000Z, 1535.51 2012-04-24T19:59:55.962000Z, 1535.52 2012-04-24T19:59:56.071000Z, 1535.53 2012-04-24T19:59:56.165000Z, 1535.54 2012-04-24T19:59:56.259000Z, 1535.55 2012-04-24T19:59:56.368000Z, 1535.56 2012-04-24T19:59:56.462000Z, 1535.56 2012-04-24T19:59:56.571000Z, 1535.57 2012-04-24T19:59:56.665000Z, 1535.58 2012-04-24T19:59:56.759000Z, 1535.59 2012-04-24T19:59:56.868000Z, 1535.60 2012-04-24T19:59:56.962000Z, 1535.60 2012-04-24T19:59:57.071000Z, 1535.61 2012-04-24T19:59:57.165000Z, 1535.62 2012-04-24T19:59:57.259000Z, 1535.62 2012-04-24T19:59:57.353000Z, 1535.62 2012-04-24T19:59:57.478000Z, 1535.63 2012-04-24T19:59:57.571000Z, 1535.63 2012-04-24T19:59:57.665000Z, 1535.64 2012-04-24T19:59:57.759000Z, 1535.64 2012-04-24T19:59:57.868000Z, 1535.64 2012-04-24T19:59:57.962000Z, 1535.64 2012-04-24T19:59:58.071000Z, 1535.63 2012-04-24T19:59:58.165000Z, 1535.62 2012-04-24T19:59:58.275000Z, 1535.61 2012-04-24T19:59:58.368000Z, 1535.59 2012-04-24T19:59:58.462000Z, 1535.57 2012-04-24T19:59:58.571000Z, 1535.55 2012-04-24T19:59:58.665000Z, 1535.53 2012-04-24T19:59:58.775000Z, 1535.52 2012-04-24T19:59:58.868000Z, 1535.50 2012-04-24T19:59:58.962000Z, 1535.49 2012-04-24T19:59:59.071000Z, 1535.47 2012-04-24T19:59:59.165000Z, 1535.46 2012-04-24T19:59:59.259000Z, 1535.45 2012-04-24T19:59:59.368000Z, 1535.44 2012-04-24T19:59:59.462000Z, 1535.44 2012-04-24T19:59:59.571000Z, 1535.43 2012-04-24T19:59:59.665000Z, 1535.43 2012-04-24T19:59:59.759000Z, 1535.42 2012-04-24T19:59:59.868000Z, 1535.42 2012-04-24T19:59:59.962000Z, 1535.42 2012-04-24T20:00:00.071000Z, 1535.43 2012-04-24T20:00:00.165000Z, 1535.43 2012-04-24T20:00:00.259000Z, 1535.44 2012-04-24T20:00:00.368000Z, 1535.45 2012-04-24T20:00:00.462000Z, 1535.46 2012-04-24T20:00:00.571000Z, 1535.47 2012-04-24T20:00:00.665000Z, 1535.49 2012-04-24T20:00:00.759000Z, 1535.50 2012-04-24T20:00:00.868000Z, 1535.51 2012-04-24T20:00:00.962000Z, 1535.52 2012-04-24T20:00:01.071000Z, 1535.53 2012-04-24T20:00:01.165000Z, 1535.54 2012-04-24T20:00:01.259000Z, 1535.55 2012-04-24T20:00:01.368000Z, 1535.56 2012-04-24T20:00:01.462000Z, 1535.57 2012-04-24T20:00:01.571000Z, 1535.57 2012-04-24T20:00:01.665000Z, 1535.58 2012-04-24T20:00:01.759000Z, 1535.58 2012-04-24T20:00:01.868000Z, 1535.58 2012-04-24T20:00:01.962000Z, 1535.59 2012-04-24T20:00:02.056000Z, 1535.59 2012-04-24T20:00:02.165000Z, 1535.59 2012-04-24T20:00:02.259000Z, 1535.59 2012-04-24T20:00:02.368000Z, 1535.59 2012-04-24T20:00:02.462000Z, 1535.59 2012-04-24T20:00:02.571000Z, 1535.59 2012-04-24T20:00:02.665000Z, 1535.59 2012-04-24T20:00:02.759000Z, 1535.59 2012-04-24T20:00:02.853000Z, 1535.58 2012-04-24T20:00:02.962000Z, 1535.58 2012-04-24T20:00:03.056000Z, 1535.58 2012-04-24T20:00:03.165000Z, 1535.58 2012-04-24T20:00:03.259000Z, 1535.57 2012-04-24T20:00:03.368000Z, 1535.57 2012-04-24T20:00:03.462000Z, 1535.57 2012-04-24T20:00:03.571000Z, 1535.57 2012-04-24T20:00:03.665000Z, 1535.57 2012-04-24T20:00:03.759000Z, 1535.57 2012-04-24T20:00:03.868000Z, 1535.57 2012-04-24T20:00:03.962000Z, 1535.56 2012-04-24T20:00:04.071000Z, 1535.56 2012-04-24T20:00:04.165000Z, 1535.56 2012-04-24T20:00:04.259000Z, 1535.56 2012-04-24T20:00:04.353000Z, 1535.56 2012-04-24T20:00:04.462000Z, 1535.56 2012-04-24T20:00:04.556000Z, 1535.56 2012-04-24T20:00:04.665000Z, 1535.56 2012-04-24T20:00:04.759000Z, 1535.56 2012-04-24T20:00:04.868000Z, 1535.55 2012-04-24T20:00:04.962000Z, 1535.55 2012-04-24T20:00:05.072000Z, 1535.55 2012-04-24T20:00:05.165000Z, 1535.55 2012-04-24T20:00:05.259000Z, 1535.55 2012-04-24T20:00:05.368000Z, 1535.54 2012-04-24T20:00:05.462000Z, 1535.54 2012-04-24T20:00:05.572000Z, 1535.54 2012-04-24T20:00:05.665000Z, 1535.54 2012-04-24T20:00:05.759000Z, 1535.54 2012-04-24T20:00:05.868000Z, 1535.54 2012-04-24T20:00:05.962000Z, 1535.54 2012-04-24T20:00:06.056000Z, 1535.54 2012-04-24T20:00:06.165000Z, 1535.54 2012-04-24T20:00:06.259000Z, 1535.54 2012-04-24T20:00:06.431000Z, 1535.54 2012-04-24T20:00:06.462000Z, 1535.53 2012-04-24T20:00:06.572000Z, 1535.53 2012-04-24T20:00:06.665000Z, 1535.53 2012-04-24T20:00:06.759000Z, 1535.53 2012-04-24T20:00:06.868000Z, 1535.52 2012-04-24T20:00:06.962000Z, 1535.51 2012-04-24T20:00:07.072000Z, 1535.51 2012-04-24T20:00:07.165000Z, 1535.50 2012-04-24T20:00:07.259000Z, 1535.49 2012-04-24T20:00:07.368000Z, 1535.48 2012-04-24T20:00:07.462000Z, 1535.48 2012-04-24T20:00:07.572000Z, 1535.47 2012-04-24T20:00:07.665000Z, 1535.46 2012-04-24T20:00:07.759000Z, 1535.46 2012-04-24T20:00:07.868000Z, 1535.46 2012-04-24T20:00:07.962000Z, 1535.46 2012-04-24T20:00:08.056000Z, 1535.46 2012-04-24T20:00:08.165000Z, 1535.46 2012-04-24T20:00:08.259000Z, 1535.46 2012-04-24T20:00:08.368000Z, 1535.46 2012-04-24T20:00:08.462000Z, 1535.46 2012-04-24T20:00:08.572000Z, 1535.46 2012-04-24T20:00:08.665000Z, 1535.46 2012-04-24T20:00:08.759000Z, 1535.46 2012-04-24T20:00:08.868000Z, 1535.46 2012-04-24T20:00:08.962000Z, 1535.46 2012-04-24T20:00:09.072000Z, 1535.46 2012-04-24T20:00:09.165000Z, 1535.47 2012-04-24T20:00:09.259000Z, 1535.47 2012-04-24T20:00:09.368000Z, 1535.47 2012-04-24T20:00:09.462000Z, 1535.48 2012-04-24T20:00:09.572000Z, 1535.49 2012-04-24T20:00:09.665000Z, 1535.50 2012-04-24T20:00:09.759000Z, 1535.51 2012-04-24T20:00:09.868000Z, 1535.52 2012-04-24T20:00:09.962000Z, 1535.53 2012-04-24T20:00:10.072000Z, 1535.54 2012-04-24T20:00:10.165000Z, 1535.54 2012-04-24T20:00:10.259000Z, 1535.55 2012-04-24T20:00:10.368000Z, 1535.56 2012-04-24T20:00:10.462000Z, 1535.56 2012-04-24T20:00:10.572000Z, 1535.57 2012-04-24T20:00:10.665000Z, 1535.57 2012-04-24T20:00:10.759000Z, 1535.57 2012-04-24T20:00:10.868000Z, 1535.56 2012-04-24T20:00:10.962000Z, 1535.56 2012-04-24T20:00:11.072000Z, 1535.55 2012-04-24T20:00:11.165000Z, 1535.54 2012-04-24T20:00:11.259000Z, 1535.53 2012-04-24T20:00:11.368000Z, 1535.51 2012-04-24T20:00:11.462000Z, 1535.50 2012-04-24T20:00:11.572000Z, 1535.48 2012-04-24T20:00:11.665000Z, 1535.47 2012-04-24T20:00:11.759000Z, 1535.46 2012-04-24T20:00:11.868000Z, 1535.45 2012-04-24T20:00:11.962000Z, 1535.44 2012-04-24T20:00:12.072000Z, 1535.43 2012-04-24T20:00:12.165000Z, 1535.42 2012-04-24T20:00:12.259000Z, 1535.42 2012-04-24T20:00:12.368000Z, 1535.41 2012-04-24T20:00:12.462000Z, 1535.41 2012-04-24T20:00:12.572000Z, 1535.40 2012-04-24T20:00:12.665000Z, 1535.40 2012-04-24T20:00:12.759000Z, 1535.41 2012-04-24T20:00:12.868000Z, 1535.41 2012-04-24T20:00:12.962000Z, 1535.41 2012-04-24T20:00:13.072000Z, 1535.42 2012-04-24T20:00:13.165000Z, 1535.43 2012-04-24T20:00:13.259000Z, 1535.44 2012-04-24T20:00:13.368000Z, 1535.45 2012-04-24T20:00:13.462000Z, 1535.46 2012-04-24T20:00:13.572000Z, 1535.47 2012-04-24T20:00:13.665000Z, 1535.48 2012-04-24T20:00:13.759000Z, 1535.49 2012-04-24T20:00:13.853000Z, 1535.50 2012-04-24T20:00:13.962000Z, 1535.50 2012-04-24T20:00:14.072000Z, 1535.51 2012-04-24T20:00:14.165000Z, 1535.52 2012-04-24T20:00:14.259000Z, 1535.52 2012-04-24T20:00:14.369000Z, 1535.53 2012-04-24T20:00:14.462000Z, 1535.53 2012-04-24T20:00:14.572000Z, 1535.54 2012-04-24T20:00:14.665000Z, 1535.54 2012-04-24T20:00:14.759000Z, 1535.55 2012-04-24T20:00:14.853000Z, 1535.55 2012-04-24T20:00:14.962000Z, 1535.56 2012-04-24T20:00:15.072000Z, 1535.56 2012-04-24T20:00:15.165000Z, 1535.57 2012-04-24T20:00:15.259000Z, 1535.57 2012-04-24T20:00:15.369000Z, 1535.57 2012-04-24T20:00:15.462000Z, 1535.58 2012-04-24T20:00:15.572000Z, 1535.58 2012-04-24T20:00:15.665000Z, 1535.58 2012-04-24T20:00:15.759000Z, 1535.58 2012-04-24T20:00:15.869000Z, 1535.58 2012-04-24T20:00:15.962000Z, 1535.58 2012-04-24T20:00:16.056000Z, 1535.58 2012-04-24T20:00:16.165000Z, 1535.58 2012-04-24T20:00:16.259000Z, 1535.57 2012-04-24T20:00:16.353000Z, 1535.56 2012-04-24T20:00:16.462000Z, 1535.55 2012-04-24T20:00:16.572000Z, 1535.53 2012-04-24T20:00:16.665000Z, 1535.52 2012-04-24T20:00:16.759000Z, 1535.51 2012-04-24T20:00:16.869000Z, 1535.49 2012-04-24T20:00:16.962000Z, 1535.48 2012-04-24T20:00:17.072000Z, 1535.47 2012-04-24T20:00:17.165000Z, 1535.46 2012-04-24T20:00:17.259000Z, 1535.45 2012-04-24T20:00:17.353000Z, 1535.44 2012-04-24T20:00:17.462000Z, 1535.44 2012-04-24T20:00:17.572000Z, 1535.43 2012-04-24T20:00:17.665000Z, 1535.43 2012-04-24T20:00:17.759000Z, 1535.43 2012-04-24T20:00:17.869000Z, 1535.43 2012-04-24T20:00:17.962000Z, 1535.44 2012-04-24T20:00:18.072000Z, 1535.44 2012-04-24T20:00:18.165000Z, 1535.44 2012-04-24T20:00:18.259000Z, 1535.45 2012-04-24T20:00:18.369000Z, 1535.45 2012-04-24T20:00:18.462000Z, 1535.46 2012-04-24T20:00:18.556000Z, 1535.47 2012-04-24T20:00:18.665000Z, 1535.47 2012-04-24T20:00:18.759000Z, 1535.48 2012-04-24T20:00:18.869000Z, 1535.49 2012-04-24T20:00:18.962000Z, 1535.50 2012-04-24T20:00:19.072000Z, 1535.51 2012-04-24T20:00:19.165000Z, 1535.52 2012-04-24T20:00:19.259000Z, 1535.52 2012-04-24T20:00:19.369000Z, 1535.53 2012-04-24T20:00:19.462000Z, 1535.54 2012-04-24T20:00:19.572000Z, 1535.54 2012-04-24T20:00:19.665000Z, 1535.55 2012-04-24T20:00:19.759000Z, 1535.55 2012-04-24T20:00:19.869000Z, 1535.55 2012-04-24T20:00:19.962000Z, 1535.55 2012-04-24T20:00:20.072000Z, 1535.55 2012-04-24T20:00:20.165000Z, 1535.54 2012-04-24T20:00:20.259000Z, 1535.54 2012-04-24T20:00:20.369000Z, 1535.53 2012-04-24T20:00:20.462000Z, 1535.53 2012-04-24T20:00:20.572000Z, 1535.52 2012-04-24T20:00:20.665000Z, 1535.51 2012-04-24T20:00:20.759000Z, 1535.50 2012-04-24T20:00:20.869000Z, 1535.49 2012-04-24T20:00:20.962000Z, 1535.49 2012-04-24T20:00:21.072000Z, 1535.49 2012-04-24T20:00:21.165000Z, 1535.49 2012-04-24T20:00:21.259000Z, 1535.49 2012-04-24T20:00:21.369000Z, 1535.50 2012-04-24T20:00:21.462000Z, 1535.50 2012-04-24T20:00:21.572000Z, 1535.50 2012-04-24T20:00:21.665000Z, 1535.50 2012-04-24T20:00:21.759000Z, 1535.50 2012-04-24T20:00:21.869000Z, 1535.50 2012-04-24T20:00:21.962000Z, 1535.51 2012-04-24T20:00:22.072000Z, 1535.51 2012-04-24T20:00:22.165000Z, 1535.51 2012-04-24T20:00:22.259000Z, 1535.51 2012-04-24T20:00:22.369000Z, 1535.51 2012-04-24T20:00:22.462000Z, 1535.51 2012-04-24T20:00:22.572000Z, 1535.51 2012-04-24T20:00:22.665000Z, 1535.51 2012-04-24T20:00:22.759000Z, 1535.51 2012-04-24T20:00:22.869000Z, 1535.52 2012-04-24T20:00:22.962000Z, 1535.52 2012-04-24T20:00:23.072000Z, 1535.52 2012-04-24T20:00:23.165000Z, 1535.52 2012-04-24T20:00:23.259000Z, 1535.53 2012-04-24T20:00:23.369000Z, 1535.53 2012-04-24T20:00:23.462000Z, 1535.54 2012-04-24T20:00:23.572000Z, 1535.55 2012-04-24T20:00:23.665000Z, 1535.55 2012-04-24T20:00:23.759000Z, 1535.55 2012-04-24T20:00:23.869000Z, 1535.55 2012-04-24T20:00:23.962000Z, 1535.55 2012-04-24T20:00:24.056000Z, 1535.55 2012-04-24T20:00:24.166000Z, 1535.54 2012-04-24T20:00:24.259000Z, 1535.52 2012-04-24T20:00:24.369000Z, 1535.51 2012-04-24T20:00:24.478000Z, 1535.49 2012-04-24T20:00:24.572000Z, 1535.48 2012-04-24T20:00:24.666000Z, 1535.46 2012-04-24T20:00:24.759000Z, 1535.45 2012-04-24T20:00:24.869000Z, 1535.44 2012-04-24T20:00:24.962000Z, 1535.44 2012-04-24T20:00:25.056000Z, 1535.43 2012-04-24T20:00:25.166000Z, 1535.42 2012-04-24T20:00:25.259000Z, 1535.42 2012-04-24T20:00:25.369000Z, 1535.42 2012-04-24T20:00:25.462000Z, 1535.41 2012-04-24T20:00:25.556000Z, 1535.42 2012-04-24T20:00:25.666000Z, 1535.42 2012-04-24T20:00:25.759000Z, 1535.42 2012-04-24T20:00:25.869000Z, 1535.42 2012-04-24T20:00:25.962000Z, 1535.42 2012-04-24T20:00:26.056000Z, 1535.43 2012-04-24T20:00:26.166000Z, 1535.43 2012-04-24T20:00:26.275000Z, 1535.44 2012-04-24T20:00:26.369000Z, 1535.45 2012-04-24T20:00:26.462000Z, 1535.46 2012-04-24T20:00:26.572000Z, 1535.46 2012-04-24T20:00:26.666000Z, 1535.47 2012-04-24T20:00:26.759000Z, 1535.48 2012-04-24T20:00:26.853000Z, 1535.49 2012-04-24T20:00:26.962000Z, 1535.50 2012-04-24T20:00:27.056000Z, 1535.51 2012-04-24T20:00:27.166000Z, 1535.52 2012-04-24T20:00:27.259000Z, 1535.53 2012-04-24T20:00:27.353000Z, 1535.54 2012-04-24T20:00:27.462000Z, 1535.55 2012-04-24T20:00:27.572000Z, 1535.56 2012-04-24T20:00:27.666000Z, 1535.57 2012-04-24T20:00:27.759000Z, 1535.58 2012-04-24T20:00:27.869000Z, 1535.59 2012-04-24T20:00:27.962000Z, 1535.60 2012-04-24T20:00:28.056000Z, 1535.61 2012-04-24T20:00:28.166000Z, 1535.61 2012-04-24T20:00:28.259000Z, 1535.62 2012-04-24T20:00:28.369000Z, 1535.62 2012-04-24T20:00:28.462000Z, 1535.62 2012-04-24T20:00:28.556000Z, 1535.63 2012-04-24T20:00:28.666000Z, 1535.63 2012-04-24T20:00:28.759000Z, 1535.63 2012-04-24T20:00:28.869000Z, 1535.63 2012-04-24T20:00:28.962000Z, 1535.63 2012-04-24T20:00:29.056000Z, 1535.63 2012-04-24T20:00:29.166000Z, 1535.62 2012-04-24T20:00:29.259000Z, 1535.61 2012-04-24T20:00:29.369000Z, 1535.60 2012-04-24T20:00:29.462000Z, 1535.60 2012-04-24T20:00:29.587000Z, 1535.59 2012-04-24T20:00:29.666000Z, 1535.57 2012-04-24T20:00:29.759000Z, 1535.55 2012-04-24T20:00:29.869000Z, 1535.53 2012-04-24T20:00:29.962000Z, 1535.51 2012-04-24T20:00:30.072000Z, 1535.49 2012-04-24T20:00:30.166000Z, 1535.48 2012-04-24T20:00:30.259000Z, 1535.47 2012-04-24T20:00:30.369000Z, 1535.45 2012-04-24T20:00:30.462000Z, 1535.44 2012-04-24T20:00:30.556000Z, 1535.43 2012-04-24T20:00:30.666000Z, 1535.43 2012-04-24T20:00:30.759000Z, 1535.42 2012-04-24T20:00:30.869000Z, 1535.42 2012-04-24T20:00:30.962000Z, 1535.42 2012-04-24T20:00:31.072000Z, 1535.41 2012-04-24T20:00:31.166000Z, 1535.42 2012-04-24T20:00:31.259000Z, 1535.42 2012-04-24T20:00:31.369000Z, 1535.42 2012-04-24T20:00:31.462000Z, 1535.43 2012-04-24T20:00:31.572000Z, 1535.43 2012-04-24T20:00:31.666000Z, 1535.44 2012-04-24T20:00:31.759000Z, 1535.46 2012-04-24T20:00:31.869000Z, 1535.48 2012-04-24T20:00:31.962000Z, 1535.49 2012-04-24T20:00:32.072000Z, 1535.50 2012-04-24T20:00:32.166000Z, 1535.51 2012-04-24T20:00:32.259000Z, 1535.52 2012-04-24T20:00:32.369000Z, 1535.53 2012-04-24T20:00:32.462000Z, 1535.54 2012-04-24T20:00:32.556000Z, 1535.55 2012-04-24T20:00:32.666000Z, 1535.56 2012-04-24T20:00:32.759000Z, 1535.57 2012-04-24T20:00:32.869000Z, 1535.58 2012-04-24T20:00:32.962000Z, 1535.58 2012-04-24T20:00:33.072000Z, 1535.58 2012-04-24T20:00:33.166000Z, 1535.59 2012-04-24T20:00:33.259000Z, 1535.59 2012-04-24T20:00:33.369000Z, 1535.59 2012-04-24T20:00:33.462000Z, 1535.60 2012-04-24T20:00:33.572000Z, 1535.60 2012-04-24T20:00:33.666000Z, 1535.60 2012-04-24T20:00:33.759000Z, 1535.60 2012-04-24T20:00:33.869000Z, 1535.60 2012-04-24T20:00:33.963000Z, 1535.60 2012-04-24T20:00:34.072000Z, 1535.60 2012-04-24T20:00:34.166000Z, 1535.59 2012-04-24T20:00:34.259000Z, 1535.59 2012-04-24T20:00:34.369000Z, 1535.58 2012-04-24T20:00:34.463000Z, 1535.57 2012-04-24T20:00:34.572000Z, 1535.55 2012-04-24T20:00:34.666000Z, 1535.53 2012-04-24T20:00:34.759000Z, 1535.52 2012-04-24T20:00:34.869000Z, 1535.50 2012-04-24T20:00:34.963000Z, 1535.49 2012-04-24T20:00:35.072000Z, 1535.48 2012-04-24T20:00:35.166000Z, 1535.47 2012-04-24T20:00:35.259000Z, 1535.46 2012-04-24T20:00:35.369000Z, 1535.45 2012-04-24T20:00:35.463000Z, 1535.45 2012-04-24T20:00:35.572000Z, 1535.44 2012-04-24T20:00:35.666000Z, 1535.44 2012-04-24T20:00:35.759000Z, 1535.43 2012-04-24T20:00:35.869000Z, 1535.43 2012-04-24T20:00:35.963000Z, 1535.42 2012-04-24T20:00:36.072000Z, 1535.42 2012-04-24T20:00:36.166000Z, 1535.42 2012-04-24T20:00:36.259000Z, 1535.42 2012-04-24T20:00:36.369000Z, 1535.43 2012-04-24T20:00:36.463000Z, 1535.43 2012-04-24T20:00:36.572000Z, 1535.44 2012-04-24T20:00:36.666000Z, 1535.45 2012-04-24T20:00:36.759000Z, 1535.45 2012-04-24T20:00:36.869000Z, 1535.46 2012-04-24T20:00:36.963000Z, 1535.46 2012-04-24T20:00:37.072000Z, 1535.47 2012-04-24T20:00:37.166000Z, 1535.47 2012-04-24T20:00:37.259000Z, 1535.48 2012-04-24T20:00:37.369000Z, 1535.49 2012-04-24T20:00:37.463000Z, 1535.49 2012-04-24T20:00:37.572000Z, 1535.50 2012-04-24T20:00:37.666000Z, 1535.51 2012-04-24T20:00:37.759000Z, 1535.52 2012-04-24T20:00:37.869000Z, 1535.53 2012-04-24T20:00:37.963000Z, 1535.54 2012-04-24T20:00:38.072000Z, 1535.55 2012-04-24T20:00:38.166000Z, 1535.56 2012-04-24T20:00:38.259000Z, 1535.57 2012-04-24T20:00:38.369000Z, 1535.58 2012-04-24T20:00:38.463000Z, 1535.59 2012-04-24T20:00:38.556000Z, 1535.59 2012-04-24T20:00:38.666000Z, 1535.60 2012-04-24T20:00:38.759000Z, 1535.61 2012-04-24T20:00:38.869000Z, 1535.61 2012-04-24T20:00:38.963000Z, 1535.60 2012-04-24T20:00:39.072000Z, 1535.59 2012-04-24T20:00:39.150000Z, 1535.57 2012-04-24T20:00:39.259000Z, 1535.55 2012-04-24T20:00:39.353000Z, 1535.53 2012-04-24T20:00:39.463000Z, 1535.51 2012-04-24T20:00:39.572000Z, 1535.50 2012-04-24T20:00:39.666000Z, 1535.48 2012-04-24T20:00:39.759000Z, 1535.47 2012-04-24T20:00:39.869000Z, 1535.46 2012-04-24T20:00:39.963000Z, 1535.45 2012-04-24T20:00:40.088000Z, 1535.44 2012-04-24T20:00:40.166000Z, 1535.44 2012-04-24T20:00:40.259000Z, 1535.44 2012-04-24T20:00:40.353000Z, 1535.43 2012-04-24T20:00:40.463000Z, 1535.43 2012-04-24T20:00:40.572000Z, 1535.43 2012-04-24T20:00:40.666000Z, 1535.43 2012-04-24T20:00:40.759000Z, 1535.43 2012-04-24T20:00:40.869000Z, 1535.42 2012-04-24T20:00:40.963000Z, 1535.42 2012-04-24T20:00:41.072000Z, 1535.42 2012-04-24T20:00:41.166000Z, 1535.42 2012-04-24T20:00:41.259000Z, 1535.42 2012-04-24T20:00:41.369000Z, 1535.42 2012-04-24T20:00:41.463000Z, 1535.43 2012-04-24T20:00:41.572000Z, 1535.44 2012-04-24T20:00:41.666000Z, 1535.45 2012-04-24T20:00:41.759000Z, 1535.46 2012-04-24T20:00:41.853000Z, 1535.47 2012-04-24T20:00:41.963000Z, 1535.47 2012-04-24T20:00:42.072000Z, 1535.48 2012-04-24T20:00:42.166000Z, 1535.49 2012-04-24T20:00:42.259000Z, 1535.49 2012-04-24T20:00:42.369000Z, 1535.50 2012-04-24T20:00:42.463000Z, 1535.51 2012-04-24T20:00:42.572000Z, 1535.51 2012-04-24T20:00:42.666000Z, 1535.52 2012-04-24T20:00:42.759000Z, 1535.53 2012-04-24T20:00:42.869000Z, 1535.53 2012-04-24T20:00:42.963000Z, 1535.54 2012-04-24T20:00:43.072000Z, 1535.54 2012-04-24T20:00:43.166000Z, 1535.55 2012-04-24T20:00:43.259000Z, 1535.55 2012-04-24T20:00:43.369000Z, 1535.56 2012-04-24T20:00:43.463000Z, 1535.56 2012-04-24T20:00:43.572000Z, 1535.56 2012-04-24T20:00:43.666000Z, 1535.57 2012-04-24T20:00:43.760000Z, 1535.57 2012-04-24T20:00:43.869000Z, 1535.57 2012-04-24T20:00:43.963000Z, 1535.57 2012-04-24T20:00:44.056000Z, 1535.57 2012-04-24T20:00:44.166000Z, 1535.57 2012-04-24T20:00:44.260000Z, 1535.57 2012-04-24T20:00:44.369000Z, 1535.56 2012-04-24T20:00:44.463000Z, 1535.55 2012-04-24T20:00:44.572000Z, 1535.54 2012-04-24T20:00:44.666000Z, 1535.52 2012-04-24T20:00:44.760000Z, 1535.51 2012-04-24T20:00:44.869000Z, 1535.49 2012-04-24T20:00:44.963000Z, 1535.48 2012-04-24T20:00:45.072000Z, 1535.46 2012-04-24T20:00:45.166000Z, 1535.45 2012-04-24T20:00:45.260000Z, 1535.44 2012-04-24T20:00:45.369000Z, 1535.44 2012-04-24T20:00:45.463000Z, 1535.43 2012-04-24T20:00:45.572000Z, 1535.42 2012-04-24T20:00:45.666000Z, 1535.42 2012-04-24T20:00:45.760000Z, 1535.42 2012-04-24T20:00:45.869000Z, 1535.41 2012-04-24T20:00:45.963000Z, 1535.41 2012-04-24T20:00:46.072000Z, 1535.41 2012-04-24T20:00:46.166000Z, 1535.41 2012-04-24T20:00:46.260000Z, 1535.41 2012-04-24T20:00:46.353000Z, 1535.41 2012-04-24T20:00:46.463000Z, 1535.42 2012-04-24T20:00:46.572000Z, 1535.42 2012-04-24T20:00:46.666000Z, 1535.43 2012-04-24T20:00:46.760000Z, 1535.44 2012-04-24T20:00:46.869000Z, 1535.45 2012-04-24T20:00:46.963000Z, 1535.46 2012-04-24T20:00:47.056000Z, 1535.46 2012-04-24T20:00:47.166000Z, 1535.47 2012-04-24T20:00:47.260000Z, 1535.48 2012-04-24T20:00:47.369000Z, 1535.49 2012-04-24T20:00:47.463000Z, 1535.50 2012-04-24T20:00:47.556000Z, 1535.50 2012-04-24T20:00:47.666000Z, 1535.51 2012-04-24T20:00:47.760000Z, 1535.52 2012-04-24T20:00:47.869000Z, 1535.53 2012-04-24T20:00:47.963000Z, 1535.54 2012-04-24T20:00:48.056000Z, 1535.54 2012-04-24T20:00:48.166000Z, 1535.55 2012-04-24T20:00:48.260000Z, 1535.55 2012-04-24T20:00:48.369000Z, 1535.56 2012-04-24T20:00:48.463000Z, 1535.56 2012-04-24T20:00:48.556000Z, 1535.57 2012-04-24T20:00:48.666000Z, 1535.57 2012-04-24T20:00:48.760000Z, 1535.57 2012-04-24T20:00:48.869000Z, 1535.57 2012-04-24T20:00:48.963000Z, 1535.58 2012-04-24T20:00:49.056000Z, 1535.58 2012-04-24T20:00:49.166000Z, 1535.58 2012-04-24T20:00:49.260000Z, 1535.58 2012-04-24T20:00:49.369000Z, 1535.58 2012-04-24T20:00:49.463000Z, 1535.58 2012-04-24T20:00:49.572000Z, 1535.58 2012-04-24T20:00:49.666000Z, 1535.58 2012-04-24T20:00:49.760000Z, 1535.58 2012-04-24T20:00:49.869000Z, 1535.57 2012-04-24T20:00:49.963000Z, 1535.56 2012-04-24T20:00:50.072000Z, 1535.55 2012-04-24T20:00:50.166000Z, 1535.53 2012-04-24T20:00:50.260000Z, 1535.52 2012-04-24T20:00:50.369000Z, 1535.50 2012-04-24T20:00:50.463000Z, 1535.48 2012-04-24T20:00:50.556000Z, 1535.47 2012-04-24T20:00:50.666000Z, 1535.46 2012-04-24T20:00:50.760000Z, 1535.45 2012-04-24T20:00:50.869000Z, 1535.44 2012-04-24T20:00:50.963000Z, 1535.44 2012-04-24T20:00:51.072000Z, 1535.43 2012-04-24T20:00:51.166000Z, 1535.42 2012-04-24T20:00:51.260000Z, 1535.42 2012-04-24T20:00:51.369000Z, 1535.42 2012-04-24T20:00:51.463000Z, 1535.42 2012-04-24T20:00:51.556000Z, 1535.42 2012-04-24T20:00:51.666000Z, 1535.42 2012-04-24T20:00:51.760000Z, 1535.43 2012-04-24T20:00:51.869000Z, 1535.43 2012-04-24T20:00:51.963000Z, 1535.44 2012-04-24T20:00:52.072000Z, 1535.44 2012-04-24T20:00:52.166000Z, 1535.45 2012-04-24T20:00:52.260000Z, 1535.46 2012-04-24T20:00:52.369000Z, 1535.47 2012-04-24T20:00:52.463000Z, 1535.48 2012-04-24T20:00:52.556000Z, 1535.49 2012-04-24T20:00:52.666000Z, 1535.50 2012-04-24T20:00:52.760000Z, 1535.51 2012-04-24T20:00:52.869000Z, 1535.52 2012-04-24T20:00:52.963000Z, 1535.53 2012-04-24T20:00:53.056000Z, 1535.54 2012-04-24T20:00:53.166000Z, 1535.54 2012-04-24T20:00:53.260000Z, 1535.55 2012-04-24T20:00:53.369000Z, 1535.56 2012-04-24T20:00:53.463000Z, 1535.56 2012-04-24T20:00:53.572000Z, 1535.57 2012-04-24T20:00:53.666000Z, 1535.57 2012-04-24T20:00:53.760000Z, 1535.57 2012-04-24T20:00:53.869000Z, 1535.58 2012-04-24T20:00:53.963000Z, 1535.58 2012-04-24T20:00:54.057000Z, 1535.58 2012-04-24T20:00:54.166000Z, 1535.58 2012-04-24T20:00:54.260000Z, 1535.58 2012-04-24T20:00:54.369000Z, 1535.59 2012-04-24T20:00:54.463000Z, 1535.59 2012-04-24T20:00:54.557000Z, 1535.59 2012-04-24T20:00:54.666000Z, 1535.59 2012-04-24T20:00:54.760000Z, 1535.59 2012-04-24T20:00:54.869000Z, 1535.59 2012-04-24T20:00:54.963000Z, 1535.59 2012-04-24T20:00:55.072000Z, 1535.59 2012-04-24T20:00:55.166000Z, 1535.58 2012-04-24T20:00:55.260000Z, 1535.58 2012-04-24T20:00:55.369000Z, 1535.57 2012-04-24T20:00:55.463000Z, 1535.56 2012-04-24T20:00:55.572000Z, 1535.55 2012-04-24T20:00:55.666000Z, 1535.54 2012-04-24T20:00:55.760000Z, 1535.52 2012-04-24T20:00:55.853000Z, 1535.51 2012-04-24T20:00:55.963000Z, 1535.50 2012-04-24T20:00:56.072000Z, 1535.49 2012-04-24T20:00:56.166000Z, 1535.47 2012-04-24T20:00:56.260000Z, 1535.47 2012-04-24T20:00:56.353000Z, 1535.46 2012-04-24T20:00:56.463000Z, 1535.45 2012-04-24T20:00:56.557000Z, 1535.45 2012-04-24T20:00:56.666000Z, 1535.45 2012-04-24T20:00:56.760000Z, 1535.45 2012-04-24T20:00:56.885000Z, 1535.45 2012-04-24T20:00:56.963000Z, 1535.45 2012-04-24T20:00:57.072000Z, 1535.45 2012-04-24T20:00:57.166000Z, 1535.46 2012-04-24T20:00:57.260000Z, 1535.46 2012-04-24T20:00:57.369000Z, 1535.46 2012-04-24T20:00:57.463000Z, 1535.46 2012-04-24T20:00:57.572000Z, 1535.47 2012-04-24T20:00:57.666000Z, 1535.47 2012-04-24T20:00:57.760000Z, 1535.48 2012-04-24T20:00:57.869000Z, 1535.49 2012-04-24T20:00:57.963000Z, 1535.50 2012-04-24T20:00:58.072000Z, 1535.52 2012-04-24T20:00:58.166000Z, 1535.53 2012-04-24T20:00:58.260000Z, 1535.55 2012-04-24T20:00:58.353000Z, 1535.56 2012-04-24T20:00:58.463000Z, 1535.57 2012-04-24T20:00:58.572000Z, 1535.59 2012-04-24T20:00:58.666000Z, 1535.59 2012-04-24T20:00:58.760000Z, 1535.60 2012-04-24T20:00:58.869000Z, 1535.61 2012-04-24T20:00:58.963000Z, 1535.61 2012-04-24T20:00:59.072000Z, 1535.62 2012-04-24T20:00:59.166000Z, 1535.62 2012-04-24T20:00:59.260000Z, 1535.62 2012-04-24T20:00:59.369000Z, 1535.61 2012-04-24T20:00:59.463000Z, 1535.61 2012-04-24T20:00:59.572000Z, 1535.60 2012-04-24T20:00:59.666000Z, 1535.60 2012-04-24T20:00:59.760000Z, 1535.59 2012-04-24T20:00:59.869000Z, 1535.59 2012-04-24T20:00:59.963000Z, 1535.59 2012-04-24T20:01:00.072000Z, 1535.58 2012-04-24T20:01:00.166000Z, 1535.58 2012-04-24T20:01:00.260000Z, 1535.57 2012-04-24T20:01:00.385000Z, 1535.57 2012-04-24T20:01:00.463000Z, 1535.57 2012-04-24T20:01:00.572000Z, 1535.56 2012-04-24T20:01:00.666000Z, 1535.55 2012-04-24T20:01:00.760000Z, 1535.54 2012-04-24T20:01:00.869000Z, 1535.53 2012-04-24T20:01:00.963000Z, 1535.53 2012-04-24T20:01:01.072000Z, 1535.52 2012-04-24T20:01:01.166000Z, 1535.51 2012-04-24T20:01:01.260000Z, 1535.50 2012-04-24T20:01:01.369000Z, 1535.48 2012-04-24T20:01:01.463000Z, 1535.47 2012-04-24T20:01:01.572000Z, 1535.46 2012-04-24T20:01:01.666000Z, 1535.45 2012-04-24T20:01:01.760000Z, 1535.44 2012-04-24T20:01:01.869000Z, 1535.43 2012-04-24T20:01:01.963000Z, 1535.43 2012-04-24T20:01:02.057000Z, 1535.43 2012-04-24T20:01:02.166000Z, 1535.42 2012-04-24T20:01:02.260000Z, 1535.42 2012-04-24T20:01:02.369000Z, 1535.42 2012-04-24T20:01:02.603000Z, 1535.42 2012-04-24T20:01:02.603000Z, 1535.42 2012-04-24T20:01:02.666000Z, 1535.43 2012-04-24T20:01:02.760000Z, 1535.43 2012-04-24T20:01:02.869000Z, 1535.44 2012-04-24T20:01:02.963000Z, 1535.45 2012-04-24T20:01:03.072000Z, 1535.46 2012-04-24T20:01:03.166000Z, 1535.47 2012-04-24T20:01:03.260000Z, 1535.48 2012-04-24T20:01:03.369000Z, 1535.50 2012-04-24T20:01:03.463000Z, 1535.51 2012-04-24T20:01:03.572000Z, 1535.52 2012-04-24T20:01:03.666000Z, 1535.53 2012-04-24T20:01:03.760000Z, 1535.54 2012-04-24T20:01:03.869000Z, 1535.55 2012-04-24T20:01:03.963000Z, 1535.56 2012-04-24T20:01:04.072000Z, 1535.56 2012-04-24T20:01:04.166000Z, 1535.57 2012-04-24T20:01:04.260000Z, 1535.57 2012-04-24T20:01:04.369000Z, 1535.58 2012-04-24T20:01:04.463000Z, 1535.58 2012-04-24T20:01:04.572000Z, 1535.58 2012-04-24T20:01:04.666000Z, 1535.59 2012-04-24T20:01:04.760000Z, 1535.59 2012-04-24T20:01:04.869000Z, 1535.59 2012-04-24T20:01:04.963000Z, 1535.60 2012-04-24T20:01:05.072000Z, 1535.60 2012-04-24T20:01:05.166000Z, 1535.60 2012-04-24T20:01:05.260000Z, 1535.60 2012-04-24T20:01:05.369000Z, 1535.60 2012-04-24T20:01:05.463000Z, 1535.60 2012-04-24T20:01:05.572000Z, 1535.60 2012-04-24T20:01:05.666000Z, 1535.60 2012-04-24T20:01:05.760000Z, 1535.60 2012-04-24T20:01:05.869000Z, 1535.60 2012-04-24T20:01:05.963000Z, 1535.60 2012-04-24T20:01:06.057000Z, 1535.60 2012-04-24T20:01:06.166000Z, 1535.60 2012-04-24T20:01:06.260000Z, 1535.58 2012-04-24T20:01:06.369000Z, 1535.57 2012-04-24T20:01:06.463000Z, 1535.56 2012-04-24T20:01:06.572000Z, 1535.55 2012-04-24T20:01:06.666000Z, 1535.54 2012-04-24T20:01:06.760000Z, 1535.53 2012-04-24T20:01:06.869000Z, 1535.52 2012-04-24T20:01:06.963000Z, 1535.51 2012-04-24T20:01:07.072000Z, 1535.50 2012-04-24T20:01:07.166000Z, 1535.49 2012-04-24T20:01:07.260000Z, 1535.49 2012-04-24T20:01:07.369000Z, 1535.48 2012-04-24T20:01:07.463000Z, 1535.47 2012-04-24T20:01:07.572000Z, 1535.47 2012-04-24T20:01:07.666000Z, 1535.47 2012-04-24T20:01:07.760000Z, 1535.46 2012-04-24T20:01:07.869000Z, 1535.46 2012-04-24T20:01:07.963000Z, 1535.46 2012-04-24T20:01:08.072000Z, 1535.46 2012-04-24T20:01:08.166000Z, 1535.47 2012-04-24T20:01:08.260000Z, 1535.47 2012-04-24T20:01:08.369000Z, 1535.47 2012-04-24T20:01:08.463000Z, 1535.48 2012-04-24T20:01:08.572000Z, 1535.48 2012-04-24T20:01:08.666000Z, 1535.48 2012-04-24T20:01:08.760000Z, 1535.49 2012-04-24T20:01:08.869000Z, 1535.49 2012-04-24T20:01:08.963000Z, 1535.50 2012-04-24T20:01:09.057000Z, 1535.51 2012-04-24T20:01:09.166000Z, 1535.51 2012-04-24T20:01:09.260000Z, 1535.52 2012-04-24T20:01:09.354000Z, 1535.52 2012-04-24T20:01:09.463000Z, 1535.53 2012-04-24T20:01:09.557000Z, 1535.53 2012-04-24T20:01:09.666000Z, 1535.54 2012-04-24T20:01:09.760000Z, 1535.54 2012-04-24T20:01:09.869000Z, 1535.55 2012-04-24T20:01:09.963000Z, 1535.55 2012-04-24T20:01:10.057000Z, 1535.55 2012-04-24T20:01:10.166000Z, 1535.55 2012-04-24T20:01:10.260000Z, 1535.56 2012-04-24T20:01:10.400000Z, 1535.56 2012-04-24T20:01:10.463000Z, 1535.56 2012-04-24T20:01:10.572000Z, 1535.56 2012-04-24T20:01:10.666000Z, 1535.57 2012-04-24T20:01:10.760000Z, 1535.57 2012-04-24T20:01:10.869000Z, 1535.57 2012-04-24T20:01:10.963000Z, 1535.56 2012-04-24T20:01:11.057000Z, 1535.55 2012-04-24T20:01:11.166000Z, 1535.55 2012-04-24T20:01:11.260000Z, 1535.54 2012-04-24T20:01:11.369000Z, 1535.52 2012-04-24T20:01:11.463000Z, 1535.51 2012-04-24T20:01:11.557000Z, 1535.50 2012-04-24T20:01:11.666000Z, 1535.49 2012-04-24T20:01:11.760000Z, 1535.48 2012-04-24T20:01:11.869000Z, 1535.47 2012-04-24T20:01:11.963000Z, 1535.46 2012-04-24T20:01:12.057000Z, 1535.46 2012-04-24T20:01:12.166000Z, 1535.45 2012-04-24T20:01:12.260000Z, 1535.45 2012-04-24T20:01:12.369000Z, 1535.44 2012-04-24T20:01:12.463000Z, 1535.44 2012-04-24T20:01:12.557000Z, 1535.44 2012-04-24T20:01:12.666000Z, 1535.45 2012-04-24T20:01:12.760000Z, 1535.45 2012-04-24T20:01:12.869000Z, 1535.45 2012-04-24T20:01:12.963000Z, 1535.45 2012-04-24T20:01:13.057000Z, 1535.46 2012-04-24T20:01:13.166000Z, 1535.46 2012-04-24T20:01:13.260000Z, 1535.47 2012-04-24T20:01:13.354000Z, 1535.48 2012-04-24T20:01:13.463000Z, 1535.49 2012-04-24T20:01:13.572000Z, 1535.49 2012-04-24T20:01:13.666000Z, 1535.50 2012-04-24T20:01:13.760000Z, 1535.51 2012-04-24T20:01:13.869000Z, 1535.51 2012-04-24T20:01:13.963000Z, 1535.52 2012-04-24T20:01:14.057000Z, 1535.53 2012-04-24T20:01:14.166000Z, 1535.53 2012-04-24T20:01:14.260000Z, 1535.54 2012-04-24T20:01:14.354000Z, 1535.55 2012-04-24T20:01:14.463000Z, 1535.56 2012-04-24T20:01:14.557000Z, 1535.57 2012-04-24T20:01:14.666000Z, 1535.57 2012-04-24T20:01:14.760000Z, 1535.58 2012-04-24T20:01:14.869000Z, 1535.58 2012-04-24T20:01:14.963000Z, 1535.58 2012-04-24T20:01:15.072000Z, 1535.59 2012-04-24T20:01:15.166000Z, 1535.59 2012-04-24T20:01:15.260000Z, 1535.59 2012-04-24T20:01:15.354000Z, 1535.60 2012-04-24T20:01:15.463000Z, 1535.60 2012-04-24T20:01:15.557000Z, 1535.60 2012-04-24T20:01:15.666000Z, 1535.60 2012-04-24T20:01:15.760000Z, 1535.60 2012-04-24T20:01:15.854000Z, 1535.59 2012-04-24T20:01:15.963000Z, 1535.58 2012-04-24T20:01:16.057000Z, 1535.57 2012-04-24T20:01:16.166000Z, 1535.56 2012-04-24T20:01:16.260000Z, 1535.54 2012-04-24T20:01:16.354000Z, 1535.53 2012-04-24T20:01:16.463000Z, 1535.51 2012-04-24T20:01:16.557000Z, 1535.50 2012-04-24T20:01:16.666000Z, 1535.49 2012-04-24T20:01:16.760000Z, 1535.48 2012-04-24T20:01:16.869000Z, 1535.47 2012-04-24T20:01:16.963000Z, 1535.46 2012-04-24T20:01:17.072000Z, 1535.45 2012-04-24T20:01:17.166000Z, 1535.45 2012-04-24T20:01:17.260000Z, 1535.44 2012-04-24T20:01:17.354000Z, 1535.44 2012-04-24T20:01:17.463000Z, 1535.45 2012-04-24T20:01:17.557000Z, 1535.45 2012-04-24T20:01:17.666000Z, 1535.46 2012-04-24T20:01:17.760000Z, 1535.47 2012-04-24T20:01:17.869000Z, 1535.47 2012-04-24T20:01:17.963000Z, 1535.48 2012-04-24T20:01:18.072000Z, 1535.49 2012-04-24T20:01:18.166000Z, 1535.50 2012-04-24T20:01:18.260000Z, 1535.51 2012-04-24T20:01:18.354000Z, 1535.52 2012-04-24T20:01:18.463000Z, 1535.54 2012-04-24T20:01:18.557000Z, 1535.54 2012-04-24T20:01:18.666000Z, 1535.55 2012-04-24T20:01:18.760000Z, 1535.56 2012-04-24T20:01:18.869000Z, 1535.57 2012-04-24T20:01:18.963000Z, 1535.58 2012-04-24T20:01:19.057000Z, 1535.58 2012-04-24T20:01:19.166000Z, 1535.59 2012-04-24T20:01:19.260000Z, 1535.59 2012-04-24T20:01:19.369000Z, 1535.59 2012-04-24T20:01:19.463000Z, 1535.59 2012-04-24T20:01:19.572000Z, 1535.59 2012-04-24T20:01:19.666000Z, 1535.59 2012-04-24T20:01:19.760000Z, 1535.59 2012-04-24T20:01:19.869000Z, 1535.59 2012-04-24T20:01:19.963000Z, 1535.59 2012-04-24T20:01:20.072000Z, 1535.59 2012-04-24T20:01:20.166000Z, 1535.59 2012-04-24T20:01:20.260000Z, 1535.59 2012-04-24T20:01:20.354000Z, 1535.59 2012-04-24T20:01:20.463000Z, 1535.59 2012-04-24T20:01:20.572000Z, 1535.59 2012-04-24T20:01:20.666000Z, 1535.59 2012-04-24T20:01:20.760000Z, 1535.59 2012-04-24T20:01:20.854000Z, 1535.59 2012-04-24T20:01:20.963000Z, 1535.59 2012-04-24T20:01:21.057000Z, 1535.59 2012-04-24T20:01:21.166000Z, 1535.59 2012-04-24T20:01:21.260000Z, 1535.59 2012-04-24T20:01:21.369000Z, 1535.59 2012-04-24T20:01:21.463000Z, 1535.59 2012-04-24T20:01:21.572000Z, 1535.59 2012-04-24T20:01:21.666000Z, 1535.59 2012-04-24T20:01:21.760000Z, 1535.59 2012-04-24T20:01:21.854000Z, 1535.59 2012-04-24T20:01:21.963000Z, 1535.60 2012-04-24T20:01:22.072000Z, 1535.60 2012-04-24T20:01:22.166000Z, 1535.60 2012-04-24T20:01:22.260000Z, 1535.60 2012-04-24T20:01:22.369000Z, 1535.59 2012-04-24T20:01:22.463000Z, 1535.58 2012-04-24T20:01:22.572000Z, 1535.57 2012-04-24T20:01:22.666000Z, 1535.56 2012-04-24T20:01:22.760000Z, 1535.55 2012-04-24T20:01:22.869000Z, 1535.54 2012-04-24T20:01:22.963000Z, 1535.53 2012-04-24T20:01:23.073000Z, 1535.51 2012-04-24T20:01:23.166000Z, 1535.50 2012-04-24T20:01:23.260000Z, 1535.49 2012-04-24T20:01:23.385000Z, 1535.47 2012-04-24T20:01:23.463000Z, 1535.46 2012-04-24T20:01:23.573000Z, 1535.45 2012-04-24T20:01:23.666000Z, 1535.44 2012-04-24T20:01:23.760000Z, 1535.44 2012-04-24T20:01:23.869000Z, 1535.44 2012-04-24T20:01:23.963000Z, 1535.44 2012-04-24T20:01:24.073000Z, 1535.44 2012-04-24T20:01:24.166000Z, 1535.45 2012-04-24T20:01:24.260000Z, 1535.45 2012-04-24T20:01:24.369000Z, 1535.46 2012-04-24T20:01:24.463000Z, 1535.47 2012-04-24T20:01:24.573000Z, 1535.48 2012-04-24T20:01:24.666000Z, 1535.48 2012-04-24T20:01:24.760000Z, 1535.49 2012-04-24T20:01:24.869000Z, 1535.50 2012-04-24T20:01:24.963000Z, 1535.51 2012-04-24T20:01:25.073000Z, 1535.51 2012-04-24T20:01:25.166000Z, 1535.52 2012-04-24T20:01:25.260000Z, 1535.53 2012-04-24T20:01:25.432000Z, 1535.53 2012-04-24T20:01:25.463000Z, 1535.53 2012-04-24T20:01:25.573000Z, 1535.54 2012-04-24T20:01:25.666000Z, 1535.54 2012-04-24T20:01:25.760000Z, 1535.54 2012-04-24T20:01:25.869000Z, 1535.54 2012-04-24T20:01:25.963000Z, 1535.54 2012-04-24T20:01:26.073000Z, 1535.54 2012-04-24T20:01:26.166000Z, 1535.55 2012-04-24T20:01:26.260000Z, 1535.55 2012-04-24T20:01:26.354000Z, 1535.55 2012-04-24T20:01:26.463000Z, 1535.55 2012-04-24T20:01:26.573000Z, 1535.55 2012-04-24T20:01:26.666000Z, 1535.55 2012-04-24T20:01:26.760000Z, 1535.55 2012-04-24T20:01:26.885000Z, 1535.55 2012-04-24T20:01:26.963000Z, 1535.55 2012-04-24T20:01:27.073000Z, 1535.55 2012-04-24T20:01:27.151000Z, 1535.54 2012-04-24T20:01:27.260000Z, 1535.54 2012-04-24T20:01:27.401000Z, 1535.54 2012-04-24T20:01:27.463000Z, 1535.54 2012-04-24T20:01:27.557000Z, 1535.53 2012-04-24T20:01:27.666000Z, 1535.52 2012-04-24T20:01:27.760000Z, 1535.51 2012-04-24T20:01:27.869000Z, 1535.50 2012-04-24T20:01:27.963000Z, 1535.48 2012-04-24T20:01:28.073000Z, 1535.47 2012-04-24T20:01:28.166000Z, 1535.46 2012-04-24T20:01:28.260000Z, 1535.46 2012-04-24T20:01:28.369000Z, 1535.45 2012-04-24T20:01:28.463000Z, 1535.44 2012-04-24T20:01:28.573000Z, 1535.44 2012-04-24T20:01:28.682000Z, 1535.44 2012-04-24T20:01:28.760000Z, 1535.43 2012-04-24T20:01:28.869000Z, 1535.43 2012-04-24T20:01:28.963000Z, 1535.43 2012-04-24T20:01:29.057000Z, 1535.44 2012-04-24T20:01:29.166000Z, 1535.44 2012-04-24T20:01:29.260000Z, 1535.45 2012-04-24T20:01:29.401000Z, 1535.45 2012-04-24T20:01:29.463000Z, 1535.46 2012-04-24T20:01:29.573000Z, 1535.47 2012-04-24T20:01:29.666000Z, 1535.47 2012-04-24T20:01:29.760000Z, 1535.48 2012-04-24T20:01:29.869000Z, 1535.49 2012-04-24T20:01:29.963000Z, 1535.49 2012-04-24T20:01:30.073000Z, 1535.50 2012-04-24T20:01:30.166000Z, 1535.50 2012-04-24T20:01:30.260000Z, 1535.51 2012-04-24T20:01:30.354000Z, 1535.51 2012-04-24T20:01:30.463000Z, 1535.52 2012-04-24T20:01:30.573000Z, 1535.52 2012-04-24T20:01:30.666000Z, 1535.53 2012-04-24T20:01:30.760000Z, 1535.53 2012-04-24T20:01:30.869000Z, 1535.54 2012-04-24T20:01:30.963000Z, 1535.55 2012-04-24T20:01:31.073000Z, 1535.55 2012-04-24T20:01:31.166000Z, 1535.55 2012-04-24T20:01:31.260000Z, 1535.56 2012-04-24T20:01:31.369000Z, 1535.56 2012-04-24T20:01:31.463000Z, 1535.56 2012-04-24T20:01:31.557000Z, 1535.57 2012-04-24T20:01:31.666000Z, 1535.57 2012-04-24T20:01:31.760000Z, 1535.57 2012-04-24T20:01:31.869000Z, 1535.58 2012-04-24T20:01:31.963000Z, 1535.58 2012-04-24T20:01:32.057000Z, 1535.58 2012-04-24T20:01:32.166000Z, 1535.58 2012-04-24T20:01:32.260000Z, 1535.58 2012-04-24T20:01:32.354000Z, 1535.59 2012-04-24T20:01:32.463000Z, 1535.59 2012-04-24T20:01:32.557000Z, 1535.59 2012-04-24T20:01:32.666000Z, 1535.60 2012-04-24T20:01:32.760000Z, 1535.60 2012-04-24T20:01:32.870000Z, 1535.60 2012-04-24T20:01:32.963000Z, 1535.61 2012-04-24T20:01:33.057000Z, 1535.61 2012-04-24T20:01:33.166000Z, 1535.62 2012-04-24T20:01:33.260000Z, 1535.62 2012-04-24T20:01:33.354000Z, 1535.62 2012-04-24T20:01:33.463000Z, 1535.63 2012-04-24T20:01:33.557000Z, 1535.63 2012-04-24T20:01:33.666000Z, 1535.63 2012-04-24T20:01:33.760000Z, 1535.64 2012-04-24T20:01:33.870000Z, 1535.64 2012-04-24T20:01:33.963000Z, 1535.64 2012-04-24T20:01:34.073000Z, 1535.64 2012-04-24T20:01:34.166000Z, 1535.65 2012-04-24T20:01:34.260000Z, 1535.65 2012-04-24T20:01:34.370000Z, 1535.65 2012-04-24T20:01:34.463000Z, 1535.65 2012-04-24T20:01:34.557000Z, 1535.65 2012-04-24T20:01:34.666000Z, 1535.65 2012-04-24T20:01:34.760000Z, 1535.65 2012-04-24T20:01:34.870000Z, 1535.65 2012-04-24T20:01:34.963000Z, 1535.65 2012-04-24T20:01:35.057000Z, 1535.65 2012-04-24T20:01:35.166000Z, 1535.65 2012-04-24T20:01:35.260000Z, 1535.64 2012-04-24T20:01:35.354000Z, 1535.63 2012-04-24T20:01:35.463000Z, 1535.63 2012-04-24T20:01:35.557000Z, 1535.62 2012-04-24T20:01:35.666000Z, 1535.61 2012-04-24T20:01:35.760000Z, 1535.60 2012-04-24T20:01:35.854000Z, 1535.58 2012-04-24T20:01:35.963000Z, 1535.57 2012-04-24T20:01:36.073000Z, 1535.55 2012-04-24T20:01:36.166000Z, 1535.54 2012-04-24T20:01:36.260000Z, 1535.52 2012-04-24T20:01:36.370000Z, 1535.51 2012-04-24T20:01:36.463000Z, 1535.50 2012-04-24T20:01:36.557000Z, 1535.48 2012-04-24T20:01:36.666000Z, 1535.47 2012-04-24T20:01:36.760000Z, 1535.47 2012-04-24T20:01:36.870000Z, 1535.46 2012-04-24T20:01:36.963000Z, 1535.45 2012-04-24T20:01:37.057000Z, 1535.45 2012-04-24T20:01:37.166000Z, 1535.44 2012-04-24T20:01:37.260000Z, 1535.44 2012-04-24T20:01:37.370000Z, 1535.44 2012-04-24T20:01:37.463000Z, 1535.44 2012-04-24T20:01:37.557000Z, 1535.45 2012-04-24T20:01:37.666000Z, 1535.45 2012-04-24T20:01:37.760000Z, 1535.46 2012-04-24T20:01:37.870000Z, 1535.47 2012-04-24T20:01:37.963000Z, 1535.48 2012-04-24T20:01:38.057000Z, 1535.49 2012-04-24T20:01:38.166000Z, 1535.50 2012-04-24T20:01:38.260000Z, 1535.51 2012-04-24T20:01:38.370000Z, 1535.52 2012-04-24T20:01:38.463000Z, 1535.53 2012-04-24T20:01:38.573000Z, 1535.54 2012-04-24T20:01:38.666000Z, 1535.55 2012-04-24T20:01:38.760000Z, 1535.56 2012-04-24T20:01:38.870000Z, 1535.56 2012-04-24T20:01:38.963000Z, 1535.57 2012-04-24T20:01:39.073000Z, 1535.58 2012-04-24T20:01:39.166000Z, 1535.58 2012-04-24T20:01:39.260000Z, 1535.59 2012-04-24T20:01:39.370000Z, 1535.59 2012-04-24T20:01:39.463000Z, 1535.60 2012-04-24T20:01:39.573000Z, 1535.60 2012-04-24T20:01:39.666000Z, 1535.61 2012-04-24T20:01:39.760000Z, 1535.61 2012-04-24T20:01:39.870000Z, 1535.61 2012-04-24T20:01:39.963000Z, 1535.61 2012-04-24T20:01:40.057000Z, 1535.61 2012-04-24T20:01:40.166000Z, 1535.61 2012-04-24T20:01:40.260000Z, 1535.61 2012-04-24T20:01:40.354000Z, 1535.60 2012-04-24T20:01:40.463000Z, 1535.60 2012-04-24T20:01:40.573000Z, 1535.60 2012-04-24T20:01:40.666000Z, 1535.59 2012-04-24T20:01:40.760000Z, 1535.58 2012-04-24T20:01:40.854000Z, 1535.57 2012-04-24T20:01:40.963000Z, 1535.56 2012-04-24T20:01:41.073000Z, 1535.54 2012-04-24T20:01:41.166000Z, 1535.53 2012-04-24T20:01:41.260000Z, 1535.52 2012-04-24T20:01:41.354000Z, 1535.51 2012-04-24T20:01:41.463000Z, 1535.50 2012-04-24T20:01:41.573000Z, 1535.50 2012-04-24T20:01:41.666000Z, 1535.49 2012-04-24T20:01:41.760000Z, 1535.49 2012-04-24T20:01:41.870000Z, 1535.49 2012-04-24T20:01:41.963000Z, 1535.49 2012-04-24T20:01:42.057000Z, 1535.49 2012-04-24T20:01:42.166000Z, 1535.49 2012-04-24T20:01:42.260000Z, 1535.50 2012-04-24T20:01:42.370000Z, 1535.51 2012-04-24T20:01:42.463000Z, 1535.51 2012-04-24T20:01:42.557000Z, 1535.52 2012-04-24T20:01:42.667000Z, 1535.53 2012-04-24T20:01:42.760000Z, 1535.54 2012-04-24T20:01:42.870000Z, 1535.54 2012-04-24T20:01:42.963000Z, 1535.55 2012-04-24T20:01:43.073000Z, 1535.55 2012-04-24T20:01:43.167000Z, 1535.56 2012-04-24T20:01:43.260000Z, 1535.56 2012-04-24T20:01:43.370000Z, 1535.57 2012-04-24T20:01:43.479000Z, 1535.57 2012-04-24T20:01:43.573000Z, 1535.57 2012-04-24T20:01:43.667000Z, 1535.58 2012-04-24T20:01:43.760000Z, 1535.58 2012-04-24T20:01:43.870000Z, 1535.58 2012-04-24T20:01:43.963000Z, 1535.59 2012-04-24T20:01:44.057000Z, 1535.59 2012-04-24T20:01:44.167000Z, 1535.59 2012-04-24T20:01:44.260000Z, 1535.59 2012-04-24T20:01:44.370000Z, 1535.59 2012-04-24T20:01:44.463000Z, 1535.60 2012-04-24T20:01:44.557000Z, 1535.60 2012-04-24T20:01:44.667000Z, 1535.60 2012-04-24T20:01:44.760000Z, 1535.60 2012-04-24T20:01:44.870000Z, 1535.60 2012-04-24T20:01:44.963000Z, 1535.60 2012-04-24T20:01:45.057000Z, 1535.60 2012-04-24T20:01:45.167000Z, 1535.60 2012-04-24T20:01:45.260000Z, 1535.60 2012-04-24T20:01:45.370000Z, 1535.61 2012-04-24T20:01:45.463000Z, 1535.61 2012-04-24T20:01:45.557000Z, 1535.61 2012-04-24T20:01:45.667000Z, 1535.61 2012-04-24T20:01:45.760000Z, 1535.62 2012-04-24T20:01:45.870000Z, 1535.62 2012-04-24T20:01:45.963000Z, 1535.62 2012-04-24T20:01:46.057000Z, 1535.62 2012-04-24T20:01:46.167000Z, 1535.62 2012-04-24T20:01:46.260000Z, 1535.62 2012-04-24T20:01:46.370000Z, 1535.63 2012-04-24T20:01:46.463000Z, 1535.63 2012-04-24T20:01:46.573000Z, 1535.63 2012-04-24T20:01:46.667000Z, 1535.63 2012-04-24T20:01:46.760000Z, 1535.63 2012-04-24T20:01:46.870000Z, 1535.63 2012-04-24T20:01:46.963000Z, 1535.63 2012-04-24T20:01:47.057000Z, 1535.63 2012-04-24T20:01:47.167000Z, 1535.63 2012-04-24T20:01:47.260000Z, 1535.63 2012-04-24T20:01:47.354000Z, 1535.63 2012-04-24T20:01:47.463000Z, 1535.63 2012-04-24T20:01:47.557000Z, 1535.63 2012-04-24T20:01:47.667000Z, 1535.63 2012-04-24T20:01:47.760000Z, 1535.63 2012-04-24T20:01:47.870000Z, 1535.63 2012-04-24T20:01:47.963000Z, 1535.64 2012-04-24T20:01:48.057000Z, 1535.63 2012-04-24T20:01:48.167000Z, 1535.64 2012-04-24T20:01:48.260000Z, 1535.64 2012-04-24T20:01:48.370000Z, 1535.64 2012-04-24T20:01:48.463000Z, 1535.64 2012-04-24T20:01:48.573000Z, 1535.64 2012-04-24T20:01:48.667000Z, 1535.64 2012-04-24T20:01:48.760000Z, 1535.64 2012-04-24T20:01:48.870000Z, 1535.64 2012-04-24T20:01:48.963000Z, 1535.64 2012-04-24T20:01:49.057000Z, 1535.64 2012-04-24T20:01:49.167000Z, 1535.64 2012-04-24T20:01:49.260000Z, 1535.64 2012-04-24T20:01:49.370000Z, 1535.64 2012-04-24T20:01:49.463000Z, 1535.64 2012-04-24T20:01:49.573000Z, 1535.64 2012-04-24T20:01:49.667000Z, 1535.63 2012-04-24T20:01:49.760000Z, 1535.63 2012-04-24T20:01:49.870000Z, 1535.62 2012-04-24T20:01:49.963000Z, 1535.61 2012-04-24T20:01:50.073000Z, 1535.61 2012-04-24T20:01:50.167000Z, 1535.60 2012-04-24T20:01:50.260000Z, 1535.60 2012-04-24T20:01:50.370000Z, 1535.60 2012-04-24T20:01:50.463000Z, 1535.60 2012-04-24T20:01:50.573000Z, 1535.60 2012-04-24T20:01:50.667000Z, 1535.61 2012-04-24T20:01:50.760000Z, 1535.61 2012-04-24T20:01:50.870000Z, 1535.61 2012-04-24T20:01:50.963000Z, 1535.61 2012-04-24T20:01:51.073000Z, 1535.61 2012-04-24T20:01:51.167000Z, 1535.62 2012-04-24T20:01:51.260000Z, 1535.63 2012-04-24T20:01:51.370000Z, 1535.64 2012-04-24T20:01:51.463000Z, 1535.64 2012-04-24T20:01:51.573000Z, 1535.65 2012-04-24T20:01:51.667000Z, 1535.66 2012-04-24T20:01:51.760000Z, 1535.66 2012-04-24T20:01:51.870000Z, 1535.67 2012-04-24T20:01:51.963000Z, 1535.67 2012-04-24T20:01:52.073000Z, 1535.67 2012-04-24T20:01:52.167000Z, 1535.67 2012-04-24T20:01:52.260000Z, 1535.67 2012-04-24T20:01:52.370000Z, 1535.68 2012-04-24T20:01:52.464000Z, 1535.68 2012-04-24T20:01:52.573000Z, 1535.68 2012-04-24T20:01:52.667000Z, 1535.68 2012-04-24T20:01:52.760000Z, 1535.68 2012-04-24T20:01:52.870000Z, 1535.69 2012-04-24T20:01:52.964000Z, 1535.69 2012-04-24T20:01:53.057000Z, 1535.69 2012-04-24T20:01:53.167000Z, 1535.69 2012-04-24T20:01:53.260000Z, 1535.69 2012-04-24T20:01:53.370000Z, 1535.69 2012-04-24T20:01:53.464000Z, 1535.69 2012-04-24T20:01:53.573000Z, 1535.69 2012-04-24T20:01:53.651000Z, 1535.68 2012-04-24T20:01:53.760000Z, 1535.67 2012-04-24T20:01:53.870000Z, 1535.66 2012-04-24T20:01:53.964000Z, 1535.64 2012-04-24T20:01:54.057000Z, 1535.61 2012-04-24T20:01:54.167000Z, 1535.59 2012-04-24T20:01:54.260000Z, 1535.57 2012-04-24T20:01:54.370000Z, 1535.55 2012-04-24T20:01:54.464000Z, 1535.53 2012-04-24T20:01:54.557000Z, 1535.51 2012-04-24T20:01:54.667000Z, 1535.50 2012-04-24T20:01:54.760000Z, 1535.49 2012-04-24T20:01:54.870000Z, 1535.48 2012-04-24T20:01:54.964000Z, 1535.47 2012-04-24T20:01:55.057000Z, 1535.47 2012-04-24T20:01:55.167000Z, 1535.46 2012-04-24T20:01:55.260000Z, 1535.46 2012-04-24T20:01:55.370000Z, 1535.46 2012-04-24T20:01:55.464000Z, 1535.47 2012-04-24T20:01:55.557000Z, 1535.48 2012-04-24T20:01:55.667000Z, 1535.49 2012-04-24T20:01:55.760000Z, 1535.51 2012-04-24T20:01:55.870000Z, 1535.53 2012-04-24T20:01:55.964000Z, 1535.54 2012-04-24T20:01:56.057000Z, 1535.55 2012-04-24T20:01:56.167000Z, 1535.56 2012-04-24T20:01:56.260000Z, 1535.57 2012-04-24T20:01:56.464000Z, 1535.58 2012-04-24T20:01:56.464000Z, 1535.59 2012-04-24T20:01:56.557000Z, 1535.61 2012-04-24T20:01:56.667000Z, 1535.62 2012-04-24T20:01:56.760000Z, 1535.63 2012-04-24T20:01:56.870000Z, 1535.64 2012-04-24T20:01:56.964000Z, 1535.65 2012-04-24T20:01:57.057000Z, 1535.66 2012-04-24T20:01:57.167000Z, 1535.67 2012-04-24T20:01:57.260000Z, 1535.67 2012-04-24T20:01:57.370000Z, 1535.68 2012-04-24T20:01:57.464000Z, 1535.68 2012-04-24T20:01:57.557000Z, 1535.69 2012-04-24T20:01:57.651000Z, 1535.69 2012-04-24T20:01:57.760000Z, 1535.70 2012-04-24T20:01:57.870000Z, 1535.70 2012-04-24T20:01:57.964000Z, 1535.70 2012-04-24T20:01:58.057000Z, 1535.70 2012-04-24T20:01:58.167000Z, 1535.71 2012-04-24T20:01:58.260000Z, 1535.71 2012-04-24T20:01:58.370000Z, 1535.70 2012-04-24T20:01:58.464000Z, 1535.69 2012-04-24T20:01:58.557000Z, 1535.67 2012-04-24T20:01:58.651000Z, 1535.65 2012-04-24T20:01:58.760000Z, 1535.63 2012-04-24T20:01:58.870000Z, 1535.61 2012-04-24T20:01:58.964000Z, 1535.59 2012-04-24T20:01:59.057000Z, 1535.57 2012-04-24T20:01:59.167000Z, 1535.55 2012-04-24T20:01:59.260000Z, 1535.54 2012-04-24T20:01:59.354000Z, 1535.53 2012-04-24T20:01:59.464000Z, 1535.51 2012-04-24T20:01:59.557000Z, 1535.50 2012-04-24T20:01:59.667000Z, 1535.49 2012-04-24T20:01:59.760000Z, 1535.49 2012-04-24T20:01:59.870000Z, 1535.48 2012-04-24T20:01:59.964000Z, 1535.47 2012-04-24T20:02:00.057000Z, 1535.47 2012-04-24T20:02:00.167000Z, 1535.46 2012-04-24T20:02:00.260000Z, 1535.47 2012-04-24T20:02:00.370000Z, 1535.47 2012-04-24T20:02:00.464000Z, 1535.48 2012-04-24T20:02:00.557000Z, 1535.49 2012-04-24T20:02:00.667000Z, 1535.50 2012-04-24T20:02:00.760000Z, 1535.51 2012-04-24T20:02:00.870000Z, 1535.52 2012-04-24T20:02:00.964000Z, 1535.53 2012-04-24T20:02:01.057000Z, 1535.54 2012-04-24T20:02:01.167000Z, 1535.55 2012-04-24T20:02:01.260000Z, 1535.56 2012-04-24T20:02:01.354000Z, 1535.56 2012-04-24T20:02:01.464000Z, 1535.58 2012-04-24T20:02:01.573000Z, 1535.60 2012-04-24T20:02:01.667000Z, 1535.62 2012-04-24T20:02:01.760000Z, 1535.64 2012-04-24T20:02:01.870000Z, 1535.65 2012-04-24T20:02:01.964000Z, 1535.67 2012-04-24T20:02:02.057000Z, 1535.68 2012-04-24T20:02:02.167000Z, 1535.69 2012-04-24T20:02:02.261000Z, 1535.69 2012-04-24T20:02:02.354000Z, 1535.70 2012-04-24T20:02:02.464000Z, 1535.71 2012-04-24T20:02:02.573000Z, 1535.71 2012-04-24T20:02:02.667000Z, 1535.71 2012-04-24T20:02:02.761000Z, 1535.72 2012-04-24T20:02:02.870000Z, 1535.72 2012-04-24T20:02:02.964000Z, 1535.72 2012-04-24T20:02:03.057000Z, 1535.72 2012-04-24T20:02:03.167000Z, 1535.72 2012-04-24T20:02:03.261000Z, 1535.73 2012-04-24T20:02:03.370000Z, 1535.73 2012-04-24T20:02:03.464000Z, 1535.73 2012-04-24T20:02:03.557000Z, 1535.73 2012-04-24T20:02:03.667000Z, 1535.74 2012-04-24T20:02:03.761000Z, 1535.73 2012-04-24T20:02:03.870000Z, 1535.73 2012-04-24T20:02:03.964000Z, 1535.72 2012-04-24T20:02:04.057000Z, 1535.70 2012-04-24T20:02:04.167000Z, 1535.68 2012-04-24T20:02:04.261000Z, 1535.66 2012-04-24T20:02:04.370000Z, 1535.64 2012-04-24T20:02:04.464000Z, 1535.62 2012-04-24T20:02:04.557000Z, 1535.60 2012-04-24T20:02:04.667000Z, 1535.59 2012-04-24T20:02:04.761000Z, 1535.57 2012-04-24T20:02:04.870000Z, 1535.56 2012-04-24T20:02:04.964000Z, 1535.55 2012-04-24T20:02:05.057000Z, 1535.54 2012-04-24T20:02:05.167000Z, 1535.53 2012-04-24T20:02:05.261000Z, 1535.52 2012-04-24T20:02:05.370000Z, 1535.52 2012-04-24T20:02:05.464000Z, 1535.52 2012-04-24T20:02:05.573000Z, 1535.52 2012-04-24T20:02:05.667000Z, 1535.53 2012-04-24T20:02:05.761000Z, 1535.53 2012-04-24T20:02:05.870000Z, 1535.54 2012-04-24T20:02:05.964000Z, 1535.55 2012-04-24T20:02:06.057000Z, 1535.57 2012-04-24T20:02:06.167000Z, 1535.58 2012-04-24T20:02:06.261000Z, 1535.60 2012-04-24T20:02:06.370000Z, 1535.61 2012-04-24T20:02:06.464000Z, 1535.61 2012-04-24T20:02:06.573000Z, 1535.62 2012-04-24T20:02:06.667000Z, 1535.63 2012-04-24T20:02:06.761000Z, 1535.64 2012-04-24T20:02:06.870000Z, 1535.66 2012-04-24T20:02:06.964000Z, 1535.67 2012-04-24T20:02:07.073000Z, 1535.69 2012-04-24T20:02:07.151000Z, 1535.70 2012-04-24T20:02:07.261000Z, 1535.71 2012-04-24T20:02:07.354000Z, 1535.72 2012-04-24T20:02:07.464000Z, 1535.73 2012-04-24T20:02:07.557000Z, 1535.73 2012-04-24T20:02:07.651000Z, 1535.74 2012-04-24T20:02:07.761000Z, 1535.75 2012-04-24T20:02:07.870000Z, 1535.75 2012-04-24T20:02:07.964000Z, 1535.76 2012-04-24T20:02:08.057000Z, 1535.76 2012-04-24T20:02:08.167000Z, 1535.76 2012-04-24T20:02:08.261000Z, 1535.77 2012-04-24T20:02:08.432000Z, 1535.77 2012-04-24T20:02:08.464000Z, 1535.77 2012-04-24T20:02:08.573000Z, 1535.77 2012-04-24T20:02:08.667000Z, 1535.77 2012-04-24T20:02:08.761000Z, 1535.75 2012-04-24T20:02:08.870000Z, 1535.73 2012-04-24T20:02:08.964000Z, 1535.71 2012-04-24T20:02:09.073000Z, 1535.68 2012-04-24T20:02:09.167000Z, 1535.66 2012-04-24T20:02:09.261000Z, 1535.63 2012-04-24T20:02:09.370000Z, 1535.61 2012-04-24T20:02:09.464000Z, 1535.59 2012-04-24T20:02:09.573000Z, 1535.57 2012-04-24T20:02:09.667000Z, 1535.56 2012-04-24T20:02:09.761000Z, 1535.54 2012-04-24T20:02:09.870000Z, 1535.54 2012-04-24T20:02:09.964000Z, 1535.53 2012-04-24T20:02:10.057000Z, 1535.53 2012-04-24T20:02:10.167000Z, 1535.53 2012-04-24T20:02:10.261000Z, 1535.53 2012-04-24T20:02:10.370000Z, 1535.54 2012-04-24T20:02:10.464000Z, 1535.55 2012-04-24T20:02:10.573000Z, 1535.57 2012-04-24T20:02:10.667000Z, 1535.58 2012-04-24T20:02:10.761000Z, 1535.60 2012-04-24T20:02:10.870000Z, 1535.61 2012-04-24T20:02:10.964000Z, 1535.62 2012-04-24T20:02:11.073000Z, 1535.63 2012-04-24T20:02:11.167000Z, 1535.64 2012-04-24T20:02:11.261000Z, 1535.65 2012-04-24T20:02:11.370000Z, 1535.66 2012-04-24T20:02:11.464000Z, 1535.67 2012-04-24T20:02:11.558000Z, 1535.68 2012-04-24T20:02:11.667000Z, 1535.69 2012-04-24T20:02:11.761000Z, 1535.69 2012-04-24T20:02:11.870000Z, 1535.70 2012-04-24T20:02:11.964000Z, 1535.71 2012-04-24T20:02:12.073000Z, 1535.72 2012-04-24T20:02:12.167000Z, 1535.72 2012-04-24T20:02:12.261000Z, 1535.73 2012-04-24T20:02:12.370000Z, 1535.73 2012-04-24T20:02:12.464000Z, 1535.73 2012-04-24T20:02:12.573000Z, 1535.73 2012-04-24T20:02:12.667000Z, 1535.73 2012-04-24T20:02:12.761000Z, 1535.73 2012-04-24T20:02:12.870000Z, 1535.73 2012-04-24T20:02:12.964000Z, 1535.72 2012-04-24T20:02:13.073000Z, 1535.71 2012-04-24T20:02:13.151000Z, 1535.70 2012-04-24T20:02:13.261000Z, 1535.68 2012-04-24T20:02:13.417000Z, 1535.65 2012-04-24T20:02:13.464000Z, 1535.63 2012-04-24T20:02:13.573000Z, 1535.61 2012-04-24T20:02:13.667000Z, 1535.59 2012-04-24T20:02:13.761000Z, 1535.57 2012-04-24T20:02:13.870000Z, 1535.55 2012-04-24T20:02:13.964000Z, 1535.54 2012-04-24T20:02:14.073000Z, 1535.53 2012-04-24T20:02:14.167000Z, 1535.52 2012-04-24T20:02:14.261000Z, 1535.52 2012-04-24T20:02:14.370000Z, 1535.51 2012-04-24T20:02:14.464000Z, 1535.51 2012-04-24T20:02:14.558000Z, 1535.52 2012-04-24T20:02:14.667000Z, 1535.52 2012-04-24T20:02:14.761000Z, 1535.54 2012-04-24T20:02:14.870000Z, 1535.56 2012-04-24T20:02:14.964000Z, 1535.57 2012-04-24T20:02:15.073000Z, 1535.59 2012-04-24T20:02:15.167000Z, 1535.61 2012-04-24T20:02:15.261000Z, 1535.63 2012-04-24T20:02:15.370000Z, 1535.64 2012-04-24T20:02:15.464000Z, 1535.66 2012-04-24T20:02:15.573000Z, 1535.67 2012-04-24T20:02:15.667000Z, 1535.68 2012-04-24T20:02:15.761000Z, 1535.69 2012-04-24T20:02:15.870000Z, 1535.70 2012-04-24T20:02:15.964000Z, 1535.71 2012-04-24T20:02:16.073000Z, 1535.72 2012-04-24T20:02:16.167000Z, 1535.73 2012-04-24T20:02:16.261000Z, 1535.73 2012-04-24T20:02:16.370000Z, 1535.74 2012-04-24T20:02:16.464000Z, 1535.75 2012-04-24T20:02:16.558000Z, 1535.75 2012-04-24T20:02:16.667000Z, 1535.75 2012-04-24T20:02:16.761000Z, 1535.76 2012-04-24T20:02:16.854000Z, 1535.76 2012-04-24T20:02:16.964000Z, 1535.76 2012-04-24T20:02:17.058000Z, 1535.77 2012-04-24T20:02:17.167000Z, 1535.77 2012-04-24T20:02:17.261000Z, 1535.77 2012-04-24T20:02:17.354000Z, 1535.76 2012-04-24T20:02:17.464000Z, 1535.76 2012-04-24T20:02:17.558000Z, 1535.74 2012-04-24T20:02:17.667000Z, 1535.73 2012-04-24T20:02:17.761000Z, 1535.70 2012-04-24T20:02:17.870000Z, 1535.68 2012-04-24T20:02:17.964000Z, 1535.65 2012-04-24T20:02:18.058000Z, 1535.62 2012-04-24T20:02:18.167000Z, 1535.60 2012-04-24T20:02:18.261000Z, 1535.58 2012-04-24T20:02:18.354000Z, 1535.56 2012-04-24T20:02:18.464000Z, 1535.54 2012-04-24T20:02:18.558000Z, 1535.53 2012-04-24T20:02:18.667000Z, 1535.52 2012-04-24T20:02:18.761000Z, 1535.52 2012-04-24T20:02:18.870000Z, 1535.51 2012-04-24T20:02:18.964000Z, 1535.51 2012-04-24T20:02:19.058000Z, 1535.52 2012-04-24T20:02:19.167000Z, 1535.52 2012-04-24T20:02:19.261000Z, 1535.53 2012-04-24T20:02:19.354000Z, 1535.55 2012-04-24T20:02:19.464000Z, 1535.56 2012-04-24T20:02:19.558000Z, 1535.58 2012-04-24T20:02:19.667000Z, 1535.59 2012-04-24T20:02:19.761000Z, 1535.60 2012-04-24T20:02:19.854000Z, 1535.62 2012-04-24T20:02:19.964000Z, 1535.63 2012-04-24T20:02:20.058000Z, 1535.64 2012-04-24T20:02:20.167000Z, 1535.65 2012-04-24T20:02:20.261000Z, 1535.66 2012-04-24T20:02:20.370000Z, 1535.68 2012-04-24T20:02:20.464000Z, 1535.69 2012-04-24T20:02:20.558000Z, 1535.70 2012-04-24T20:02:20.667000Z, 1535.71 2012-04-24T20:02:20.761000Z, 1535.72 2012-04-24T20:02:20.870000Z, 1535.73 2012-04-24T20:02:20.964000Z, 1535.73 2012-04-24T20:02:21.058000Z, 1535.74 2012-04-24T20:02:21.167000Z, 1535.74 2012-04-24T20:02:21.261000Z, 1535.75 2012-04-24T20:02:21.355000Z, 1535.75 2012-04-24T20:02:21.464000Z, 1535.75 2012-04-24T20:02:21.558000Z, 1535.76 2012-04-24T20:02:21.667000Z, 1535.76 2012-04-24T20:02:21.761000Z, 1535.75 2012-04-24T20:02:21.870000Z, 1535.74 2012-04-24T20:02:21.964000Z, 1535.73 2012-04-24T20:02:22.058000Z, 1535.71 2012-04-24T20:02:22.167000Z, 1535.68 2012-04-24T20:02:22.261000Z, 1535.66 2012-04-24T20:02:22.433000Z, 1535.63 2012-04-24T20:02:22.480000Z, 1535.60 2012-04-24T20:02:22.558000Z, 1535.58 2012-04-24T20:02:22.667000Z, 1535.57 2012-04-24T20:02:22.761000Z, 1535.55 2012-04-24T20:02:22.870000Z, 1535.54 2012-04-24T20:02:22.964000Z, 1535.53 2012-04-24T20:02:23.058000Z, 1535.52 2012-04-24T20:02:23.167000Z, 1535.51 2012-04-24T20:02:23.261000Z, 1535.50 2012-04-24T20:02:23.370000Z, 1535.50 2012-04-24T20:02:23.464000Z, 1535.50 2012-04-24T20:02:23.558000Z, 1535.50 2012-04-24T20:02:23.667000Z, 1535.51 2012-04-24T20:02:23.761000Z, 1535.53 2012-04-24T20:02:23.870000Z, 1535.55 2012-04-24T20:02:23.964000Z, 1535.57 2012-04-24T20:02:24.058000Z, 1535.59 2012-04-24T20:02:24.167000Z, 1535.60 2012-04-24T20:02:24.261000Z, 1535.61 2012-04-24T20:02:24.370000Z, 1535.62 2012-04-24T20:02:24.464000Z, 1535.63 2012-04-24T20:02:24.558000Z, 1535.63 2012-04-24T20:02:24.667000Z, 1535.63 2012-04-24T20:02:24.761000Z, 1535.64 2012-04-24T20:02:24.870000Z, 1535.64 2012-04-24T20:02:24.964000Z, 1535.63 2012-04-24T20:02:25.058000Z, 1535.63 2012-04-24T20:02:25.167000Z, 1535.63 2012-04-24T20:02:25.261000Z, 1535.63 2012-04-24T20:02:25.370000Z, 1535.63 2012-04-24T20:02:25.464000Z, 1535.62 2012-04-24T20:02:25.573000Z, 1535.62 2012-04-24T20:02:25.667000Z, 1535.62 2012-04-24T20:02:25.761000Z, 1535.62 2012-04-24T20:02:25.870000Z, 1535.62 2012-04-24T20:02:25.980000Z, 1535.63 2012-04-24T20:02:26.058000Z, 1535.63 2012-04-24T20:02:26.167000Z, 1535.64 2012-04-24T20:02:26.261000Z, 1535.63 2012-04-24T20:02:26.370000Z, 1535.62 2012-04-24T20:02:26.464000Z, 1535.61 2012-04-24T20:02:26.558000Z, 1535.59 2012-04-24T20:02:26.667000Z, 1535.57 2012-04-24T20:02:26.761000Z, 1535.55 2012-04-24T20:02:26.870000Z, 1535.53 2012-04-24T20:02:26.964000Z, 1535.52 2012-04-24T20:02:27.058000Z, 1535.50 2012-04-24T20:02:27.167000Z, 1535.49 2012-04-24T20:02:27.261000Z, 1535.48 2012-04-24T20:02:27.355000Z, 1535.47 2012-04-24T20:02:27.464000Z, 1535.46 2012-04-24T20:02:27.558000Z, 1535.45 2012-04-24T20:02:27.667000Z, 1535.45 2012-04-24T20:02:27.761000Z, 1535.44 2012-04-24T20:02:27.870000Z, 1535.44 2012-04-24T20:02:27.964000Z, 1535.44 2012-04-24T20:02:28.073000Z, 1535.43 2012-04-24T20:02:28.167000Z, 1535.43 2012-04-24T20:02:28.261000Z, 1535.43 2012-04-24T20:02:28.370000Z, 1535.44 2012-04-24T20:02:28.464000Z, 1535.45 2012-04-24T20:02:28.573000Z, 1535.46 2012-04-24T20:02:28.667000Z, 1535.47 2012-04-24T20:02:28.761000Z, 1535.49 2012-04-24T20:02:28.870000Z, 1535.50 2012-04-24T20:02:28.964000Z, 1535.52 2012-04-24T20:02:29.058000Z, 1535.54 2012-04-24T20:02:29.167000Z, 1535.56 2012-04-24T20:02:29.261000Z, 1535.57 2012-04-24T20:02:29.370000Z, 1535.59 2012-04-24T20:02:29.464000Z, 1535.60 2012-04-24T20:02:29.573000Z, 1535.60 2012-04-24T20:02:29.667000Z, 1535.61 2012-04-24T20:02:29.761000Z, 1535.62 2012-04-24T20:02:29.870000Z, 1535.63 2012-04-24T20:02:29.964000Z, 1535.63 2012-04-24T20:02:30.058000Z, 1535.64 2012-04-24T20:02:30.167000Z, 1535.65 2012-04-24T20:02:30.261000Z, 1535.66 2012-04-24T20:02:30.355000Z, 1535.67 2012-04-24T20:02:30.464000Z, 1535.67 2012-04-24T20:02:30.558000Z, 1535.68 2012-04-24T20:02:30.667000Z, 1535.69 2012-04-24T20:02:30.761000Z, 1535.69 2012-04-24T20:02:30.870000Z, 1535.70 2012-04-24T20:02:30.964000Z, 1535.70 2012-04-24T20:02:31.073000Z, 1535.71 2012-04-24T20:02:31.167000Z, 1535.71 2012-04-24T20:02:31.261000Z, 1535.71 2012-04-24T20:02:31.370000Z, 1535.71 2012-04-24T20:02:31.464000Z, 1535.69 2012-04-24T20:02:31.573000Z, 1535.67 2012-04-24T20:02:31.667000Z, 1535.64 2012-04-24T20:02:31.761000Z, 1535.62 2012-04-24T20:02:31.870000Z, 1535.59 2012-04-24T20:02:31.948000Z, 1535.57 2012-04-24T20:02:32.073000Z, 1535.55 2012-04-24T20:02:32.167000Z, 1535.53 2012-04-24T20:02:32.261000Z, 1535.52 2012-04-24T20:02:32.370000Z, 1535.50 2012-04-24T20:02:32.464000Z, 1535.49 2012-04-24T20:02:32.558000Z, 1535.48 2012-04-24T20:02:32.667000Z, 1535.47 2012-04-24T20:02:32.761000Z, 1535.46 2012-04-24T20:02:32.870000Z, 1535.45 2012-04-24T20:02:32.964000Z, 1535.45 2012-04-24T20:02:33.073000Z, 1535.44 2012-04-24T20:02:33.167000Z, 1535.44 2012-04-24T20:02:33.261000Z, 1535.43 2012-04-24T20:02:33.370000Z, 1535.43 2012-04-24T20:02:33.464000Z, 1535.43 2012-04-24T20:02:33.573000Z, 1535.43 2012-04-24T20:02:33.667000Z, 1535.44 2012-04-24T20:02:33.761000Z, 1535.45 2012-04-24T20:02:33.870000Z, 1535.46 2012-04-24T20:02:33.964000Z, 1535.48 2012-04-24T20:02:34.073000Z, 1535.50 2012-04-24T20:02:34.167000Z, 1535.52 2012-04-24T20:02:34.261000Z, 1535.54 2012-04-24T20:02:34.370000Z, 1535.55 2012-04-24T20:02:34.464000Z, 1535.57 2012-04-24T20:02:34.573000Z, 1535.58 2012-04-24T20:02:34.667000Z, 1535.59 2012-04-24T20:02:34.761000Z, 1535.61 2012-04-24T20:02:34.870000Z, 1535.62 2012-04-24T20:02:34.964000Z, 1535.63 2012-04-24T20:02:35.073000Z, 1535.64 2012-04-24T20:02:35.167000Z, 1535.65 2012-04-24T20:02:35.261000Z, 1535.66 2012-04-24T20:02:35.355000Z, 1535.67 2012-04-24T20:02:35.464000Z, 1535.67 2012-04-24T20:02:35.558000Z, 1535.68 2012-04-24T20:02:35.667000Z, 1535.68 2012-04-24T20:02:35.761000Z, 1535.68 2012-04-24T20:02:35.870000Z, 1535.69 2012-04-24T20:02:35.964000Z, 1535.69 2012-04-24T20:02:36.058000Z, 1535.69 2012-04-24T20:02:36.167000Z, 1535.69 2012-04-24T20:02:36.261000Z, 1535.69 2012-04-24T20:02:36.370000Z, 1535.69 2012-04-24T20:02:36.464000Z, 1535.68 2012-04-24T20:02:36.573000Z, 1535.67 2012-04-24T20:02:36.667000Z, 1535.66 2012-04-24T20:02:36.761000Z, 1535.64 2012-04-24T20:02:36.870000Z, 1535.61 2012-04-24T20:02:36.964000Z, 1535.59 2012-04-24T20:02:37.073000Z, 1535.57 2012-04-24T20:02:37.167000Z, 1535.55 2012-04-24T20:02:37.261000Z, 1535.53 2012-04-24T20:02:37.417000Z, 1535.52 2012-04-24T20:02:37.448000Z, 1535.51 2012-04-24T20:02:37.573000Z, 1535.49 2012-04-24T20:02:37.667000Z, 1535.48 2012-04-24T20:02:37.761000Z, 1535.47 2012-04-24T20:02:37.870000Z, 1535.47 2012-04-24T20:02:37.964000Z, 1535.46 2012-04-24T20:02:38.073000Z, 1535.45 2012-04-24T20:02:38.152000Z, 1535.45 2012-04-24T20:02:38.261000Z, 1535.44 2012-04-24T20:02:38.370000Z, 1535.44 2012-04-24T20:02:38.448000Z, 1535.44 2012-04-24T20:02:38.573000Z, 1535.45 2012-04-24T20:02:38.667000Z, 1535.46 2012-04-24T20:02:38.761000Z, 1535.47 2012-04-24T20:02:38.870000Z, 1535.49 2012-04-24T20:02:38.964000Z, 1535.51 2012-04-24T20:02:39.058000Z, 1535.53 2012-04-24T20:02:39.167000Z, 1535.55 2012-04-24T20:02:39.261000Z, 1535.57 2012-04-24T20:02:39.355000Z, 1535.58 2012-04-24T20:02:39.464000Z, 1535.60 2012-04-24T20:02:39.558000Z, 1535.61 2012-04-24T20:02:39.667000Z, 1535.63 2012-04-24T20:02:39.761000Z, 1535.64 2012-04-24T20:02:39.870000Z, 1535.65 2012-04-24T20:02:39.964000Z, 1535.66 2012-04-24T20:02:40.058000Z, 1535.67 2012-04-24T20:02:40.167000Z, 1535.68 2012-04-24T20:02:40.261000Z, 1535.68 2012-04-24T20:02:40.370000Z, 1535.69 2012-04-24T20:02:40.464000Z, 1535.69 2012-04-24T20:02:40.558000Z, 1535.70 2012-04-24T20:02:40.667000Z, 1535.70 2012-04-24T20:02:40.761000Z, 1535.71 2012-04-24T20:02:40.870000Z, 1535.71 2012-04-24T20:02:40.964000Z, 1535.71 2012-04-24T20:02:41.058000Z, 1535.72 2012-04-24T20:02:41.167000Z, 1535.72 2012-04-24T20:02:41.261000Z, 1535.73 2012-04-24T20:02:41.370000Z, 1535.73 2012-04-24T20:02:41.464000Z, 1535.73 2012-04-24T20:02:41.558000Z, 1535.73 2012-04-24T20:02:41.667000Z, 1535.74 2012-04-24T20:02:41.761000Z, 1535.74 2012-04-24T20:02:41.870000Z, 1535.74 2012-04-24T20:02:41.964000Z, 1535.73 2012-04-24T20:02:42.058000Z, 1535.72 2012-04-24T20:02:42.167000Z, 1535.70 2012-04-24T20:02:42.261000Z, 1535.68 2012-04-24T20:02:42.370000Z, 1535.65 2012-04-24T20:02:42.464000Z, 1535.63 2012-04-24T20:02:42.558000Z, 1535.60 2012-04-24T20:02:42.667000Z, 1535.58 2012-04-24T20:02:42.761000Z, 1535.56 2012-04-24T20:02:42.870000Z, 1535.54 2012-04-24T20:02:42.964000Z, 1535.52 2012-04-24T20:02:43.058000Z, 1535.51 2012-04-24T20:02:43.167000Z, 1535.50 2012-04-24T20:02:43.261000Z, 1535.49 2012-04-24T20:02:43.370000Z, 1535.48 2012-04-24T20:02:43.464000Z, 1535.47 2012-04-24T20:02:43.558000Z, 1535.46 2012-04-24T20:02:43.667000Z, 1535.46 2012-04-24T20:02:43.761000Z, 1535.45 2012-04-24T20:02:43.870000Z, 1535.45 2012-04-24T20:02:43.964000Z, 1535.46 2012-04-24T20:02:44.058000Z, 1535.47 2012-04-24T20:02:44.167000Z, 1535.49 2012-04-24T20:02:44.261000Z, 1535.51 2012-04-24T20:02:44.355000Z, 1535.53 2012-04-24T20:02:44.464000Z, 1535.55 2012-04-24T20:02:44.558000Z, 1535.57 2012-04-24T20:02:44.667000Z, 1535.59 2012-04-24T20:02:44.761000Z, 1535.61 2012-04-24T20:02:44.870000Z, 1535.62 2012-04-24T20:02:44.964000Z, 1535.64 2012-04-24T20:02:45.058000Z, 1535.64 2012-04-24T20:02:45.167000Z, 1535.65 2012-04-24T20:02:45.261000Z, 1535.66 2012-04-24T20:02:45.355000Z, 1535.67 2012-04-24T20:02:45.464000Z, 1535.68 2012-04-24T20:02:45.558000Z, 1535.68 2012-04-24T20:02:45.667000Z, 1535.69 2012-04-24T20:02:45.761000Z, 1535.70 2012-04-24T20:02:45.870000Z, 1535.70 2012-04-24T20:02:45.964000Z, 1535.71 2012-04-24T20:02:46.058000Z, 1535.71 2012-04-24T20:02:46.167000Z, 1535.71 2012-04-24T20:02:46.261000Z, 1535.71 2012-04-24T20:02:46.370000Z, 1535.71 2012-04-24T20:02:46.464000Z, 1535.71 2012-04-24T20:02:46.558000Z, 1535.71 2012-04-24T20:02:46.667000Z, 1535.71 2012-04-24T20:02:46.761000Z, 1535.71 2012-04-24T20:02:46.870000Z, 1535.71 2012-04-24T20:02:46.964000Z, 1535.70 2012-04-24T20:02:47.058000Z, 1535.70 2012-04-24T20:02:47.167000Z, 1535.70 2012-04-24T20:02:47.261000Z, 1535.69 2012-04-24T20:02:47.355000Z, 1535.69 2012-04-24T20:02:47.464000Z, 1535.69 2012-04-24T20:02:47.558000Z, 1535.68 2012-04-24T20:02:47.667000Z, 1535.67 2012-04-24T20:02:47.761000Z, 1535.66 2012-04-24T20:02:47.870000Z, 1535.64 2012-04-24T20:02:47.964000Z, 1535.62 2012-04-24T20:02:48.058000Z, 1535.60 2012-04-24T20:02:48.167000Z, 1535.58 2012-04-24T20:02:48.261000Z, 1535.56 2012-04-24T20:02:48.370000Z, 1535.54 2012-04-24T20:02:48.464000Z, 1535.52 2012-04-24T20:02:48.558000Z, 1535.51 2012-04-24T20:02:48.667000Z, 1535.49 2012-04-24T20:02:48.761000Z, 1535.48 2012-04-24T20:02:48.870000Z, 1535.47 2012-04-24T20:02:48.964000Z, 1535.47 2012-04-24T20:02:49.058000Z, 1535.46 2012-04-24T20:02:49.167000Z, 1535.45 2012-04-24T20:02:49.261000Z, 1535.45 2012-04-24T20:02:49.370000Z, 1535.45 2012-04-24T20:02:49.464000Z, 1535.45 2012-04-24T20:02:49.574000Z, 1535.46 2012-04-24T20:02:49.667000Z, 1535.47 2012-04-24T20:02:49.761000Z, 1535.48 2012-04-24T20:02:49.870000Z, 1535.49 2012-04-24T20:02:49.964000Z, 1535.50 2012-04-24T20:02:50.058000Z, 1535.52 2012-04-24T20:02:50.167000Z, 1535.53 2012-04-24T20:02:50.261000Z, 1535.54 2012-04-24T20:02:50.370000Z, 1535.55 2012-04-24T20:02:50.464000Z, 1535.55 2012-04-24T20:02:50.574000Z, 1535.56 2012-04-24T20:02:50.667000Z, 1535.57 2012-04-24T20:02:50.761000Z, 1535.57 2012-04-24T20:02:50.855000Z, 1535.57 2012-04-24T20:02:50.964000Z, 1535.58 2012-04-24T20:02:51.058000Z, 1535.58 2012-04-24T20:02:51.167000Z, 1535.59 2012-04-24T20:02:51.261000Z, 1535.59 2012-04-24T20:02:51.371000Z, 1535.59 2012-04-24T20:02:51.464000Z, 1535.59 2012-04-24T20:02:51.558000Z, 1535.60 2012-04-24T20:02:51.667000Z, 1535.60 2012-04-24T20:02:51.761000Z, 1535.59 2012-04-24T20:02:51.871000Z, 1535.59 2012-04-24T20:02:51.964000Z, 1535.59 2012-04-24T20:02:52.058000Z, 1535.59 2012-04-24T20:02:52.167000Z, 1535.59 2012-04-24T20:02:52.261000Z, 1535.60 2012-04-24T20:02:52.371000Z, 1535.60 2012-04-24T20:02:52.464000Z, 1535.61 2012-04-24T20:02:52.558000Z, 1535.61 2012-04-24T20:02:52.667000Z, 1535.61 2012-04-24T20:02:52.761000Z, 1535.62 2012-04-24T20:02:52.871000Z, 1535.62 2012-04-24T20:02:52.964000Z, 1535.61 2012-04-24T20:02:53.058000Z, 1535.61 2012-04-24T20:02:53.167000Z, 1535.60 2012-04-24T20:02:53.261000Z, 1535.58 2012-04-24T20:02:53.371000Z, 1535.56 2012-04-24T20:02:53.464000Z, 1535.54 2012-04-24T20:02:53.558000Z, 1535.52 2012-04-24T20:02:53.667000Z, 1535.51 2012-04-24T20:02:53.761000Z, 1535.49 2012-04-24T20:02:53.871000Z, 1535.48 2012-04-24T20:02:53.964000Z, 1535.47 2012-04-24T20:02:54.058000Z, 1535.46 2012-04-24T20:02:54.167000Z, 1535.45 2012-04-24T20:02:54.261000Z, 1535.44 2012-04-24T20:02:54.371000Z, 1535.44 2012-04-24T20:02:54.464000Z, 1535.43 2012-04-24T20:02:54.574000Z, 1535.43 2012-04-24T20:02:54.667000Z, 1535.43 2012-04-24T20:02:54.761000Z, 1535.43 2012-04-24T20:02:54.871000Z, 1535.43 2012-04-24T20:02:54.964000Z, 1535.43 2012-04-24T20:02:55.058000Z, 1535.43 2012-04-24T20:02:55.167000Z, 1535.44 2012-04-24T20:02:55.261000Z, 1535.45 2012-04-24T20:02:55.355000Z, 1535.46 2012-04-24T20:02:55.464000Z, 1535.47 2012-04-24T20:02:55.558000Z, 1535.47 2012-04-24T20:02:55.667000Z, 1535.48 2012-04-24T20:02:55.761000Z, 1535.49 2012-04-24T20:02:55.871000Z, 1535.49 2012-04-24T20:02:55.964000Z, 1535.50 2012-04-24T20:02:56.074000Z, 1535.51 2012-04-24T20:02:56.167000Z, 1535.52 2012-04-24T20:02:56.261000Z, 1535.53 2012-04-24T20:02:56.371000Z, 1535.53 2012-04-24T20:02:56.464000Z, 1535.54 2012-04-24T20:02:56.574000Z, 1535.55 2012-04-24T20:02:56.652000Z, 1535.56 2012-04-24T20:02:56.761000Z, 1535.57 2012-04-24T20:02:56.855000Z, 1535.58 2012-04-24T20:02:56.964000Z, 1535.59 2012-04-24T20:02:57.058000Z, 1535.60 2012-04-24T20:02:57.167000Z, 1535.61 2012-04-24T20:02:57.261000Z, 1535.61 2012-04-24T20:02:57.371000Z, 1535.62 2012-04-24T20:02:57.464000Z, 1535.62 2012-04-24T20:02:57.574000Z, 1535.63 2012-04-24T20:02:57.667000Z, 1535.63 2012-04-24T20:02:57.761000Z, 1535.63 2012-04-24T20:02:57.855000Z, 1535.63 2012-04-24T20:02:57.964000Z, 1535.62 2012-04-24T20:02:58.058000Z, 1535.61 2012-04-24T20:02:58.167000Z, 1535.60 2012-04-24T20:02:58.261000Z, 1535.58 2012-04-24T20:02:58.355000Z, 1535.56 2012-04-24T20:02:58.464000Z, 1535.54 2012-04-24T20:02:58.574000Z, 1535.53 2012-04-24T20:02:58.667000Z, 1535.51 2012-04-24T20:02:58.761000Z, 1535.50 2012-04-24T20:02:58.871000Z, 1535.49 2012-04-24T20:02:58.964000Z, 1535.48 2012-04-24T20:02:59.058000Z, 1535.47 2012-04-24T20:02:59.167000Z, 1535.46 2012-04-24T20:02:59.261000Z, 1535.45 2012-04-24T20:02:59.371000Z, 1535.45 2012-04-24T20:02:59.464000Z, 1535.45 2012-04-24T20:02:59.574000Z, 1535.44 2012-04-24T20:02:59.667000Z, 1535.44 2012-04-24T20:02:59.761000Z, 1535.44 2012-04-24T20:02:59.871000Z, 1535.44 2012-04-24T20:02:59.964000Z, 1535.45 2012-04-24T20:03:00.074000Z, 1535.45 2012-04-24T20:03:00.167000Z, 1535.46 2012-04-24T20:03:00.261000Z, 1535.47 2012-04-24T20:03:00.371000Z, 1535.48 2012-04-24T20:03:00.464000Z, 1535.48 2012-04-24T20:03:00.574000Z, 1535.49 2012-04-24T20:03:00.668000Z, 1535.49 2012-04-24T20:03:00.761000Z, 1535.50 2012-04-24T20:03:00.871000Z, 1535.50 2012-04-24T20:03:00.964000Z, 1535.51 2012-04-24T20:03:01.074000Z, 1535.52 2012-04-24T20:03:01.168000Z, 1535.52 2012-04-24T20:03:01.261000Z, 1535.53 2012-04-24T20:03:01.355000Z, 1535.53 2012-04-24T20:03:01.464000Z, 1535.54 2012-04-24T20:03:01.574000Z, 1535.54 2012-04-24T20:03:01.668000Z, 1535.55 2012-04-24T20:03:01.761000Z, 1535.55 2012-04-24T20:03:01.871000Z, 1535.55 2012-04-24T20:03:01.964000Z, 1535.56 2012-04-24T20:03:02.058000Z, 1535.56 2012-04-24T20:03:02.168000Z, 1535.57 2012-04-24T20:03:02.261000Z, 1535.57 2012-04-24T20:03:02.355000Z, 1535.58 2012-04-24T20:03:02.464000Z, 1535.58 2012-04-24T20:03:02.558000Z, 1535.58 2012-04-24T20:03:02.668000Z, 1535.59 2012-04-24T20:03:02.761000Z, 1535.59 2012-04-24T20:03:02.855000Z, 1535.60 2012-04-24T20:03:02.964000Z, 1535.60 2012-04-24T20:03:03.058000Z, 1535.61 2012-04-24T20:03:03.168000Z, 1535.61 2012-04-24T20:03:03.261000Z, 1535.62 2012-04-24T20:03:03.386000Z, 1535.62 2012-04-24T20:03:03.464000Z, 1535.62 2012-04-24T20:03:03.558000Z, 1535.63 2012-04-24T20:03:03.652000Z, 1535.63 2012-04-24T20:03:03.761000Z, 1535.63 2012-04-24T20:03:03.871000Z, 1535.62 2012-04-24T20:03:03.964000Z, 1535.62 2012-04-24T20:03:04.058000Z, 1535.61 2012-04-24T20:03:04.168000Z, 1535.60 2012-04-24T20:03:04.261000Z, 1535.60 2012-04-24T20:03:04.355000Z, 1535.59 2012-04-24T20:03:04.464000Z, 1535.58 2012-04-24T20:03:04.558000Z, 1535.56 2012-04-24T20:03:04.668000Z, 1535.55 2012-04-24T20:03:04.761000Z, 1535.54 2012-04-24T20:03:04.871000Z, 1535.53 2012-04-24T20:03:04.964000Z, 1535.51 2012-04-24T20:03:05.058000Z, 1535.50 2012-04-24T20:03:05.168000Z, 1535.50 2012-04-24T20:03:05.261000Z, 1535.49 2012-04-24T20:03:05.402000Z, 1535.48 2012-04-24T20:03:05.464000Z, 1535.47 2012-04-24T20:03:05.558000Z, 1535.47 2012-04-24T20:03:05.668000Z, 1535.46 2012-04-24T20:03:05.761000Z, 1535.46 2012-04-24T20:03:05.871000Z, 1535.45 2012-04-24T20:03:05.964000Z, 1535.45 2012-04-24T20:03:06.058000Z, 1535.45 2012-04-24T20:03:06.168000Z, 1535.46 2012-04-24T20:03:06.261000Z, 1535.46 2012-04-24T20:03:06.433000Z, 1535.46 2012-04-24T20:03:06.464000Z, 1535.46 2012-04-24T20:03:06.558000Z, 1535.46 2012-04-24T20:03:06.668000Z, 1535.46 2012-04-24T20:03:06.761000Z, 1535.47 2012-04-24T20:03:06.855000Z, 1535.47 2012-04-24T20:03:06.964000Z, 1535.48 2012-04-24T20:03:07.058000Z, 1535.49 2012-04-24T20:03:07.168000Z, 1535.51 2012-04-24T20:03:07.261000Z, 1535.52 2012-04-24T20:03:07.371000Z, 1535.53 2012-04-24T20:03:07.464000Z, 1535.55 2012-04-24T20:03:07.558000Z, 1535.56 2012-04-24T20:03:07.668000Z, 1535.57 2012-04-24T20:03:07.761000Z, 1535.58 2012-04-24T20:03:07.871000Z, 1535.59 2012-04-24T20:03:07.964000Z, 1535.60 2012-04-24T20:03:08.058000Z, 1535.61 2012-04-24T20:03:08.168000Z, 1535.62 2012-04-24T20:03:08.261000Z, 1535.63 2012-04-24T20:03:08.371000Z, 1535.64 2012-04-24T20:03:08.464000Z, 1535.65 2012-04-24T20:03:08.558000Z, 1535.66 2012-04-24T20:03:08.668000Z, 1535.67 2012-04-24T20:03:08.761000Z, 1535.67 2012-04-24T20:03:08.871000Z, 1535.67 2012-04-24T20:03:08.964000Z, 1535.67 2012-04-24T20:03:09.058000Z, 1535.68 2012-04-24T20:03:09.168000Z, 1535.68 2012-04-24T20:03:09.261000Z, 1535.68 2012-04-24T20:03:09.355000Z, 1535.68 2012-04-24T20:03:09.464000Z, 1535.68 2012-04-24T20:03:09.558000Z, 1535.67 2012-04-24T20:03:09.668000Z, 1535.67 2012-04-24T20:03:09.761000Z, 1535.66 2012-04-24T20:03:09.871000Z, 1535.65 2012-04-24T20:03:09.964000Z, 1535.64 2012-04-24T20:03:10.058000Z, 1535.62 2012-04-24T20:03:10.168000Z, 1535.61 2012-04-24T20:03:10.261000Z, 1535.59 2012-04-24T20:03:10.355000Z, 1535.58 2012-04-24T20:03:10.465000Z, 1535.56 2012-04-24T20:03:10.558000Z, 1535.55 2012-04-24T20:03:10.668000Z, 1535.53 2012-04-24T20:03:10.761000Z, 1535.52 2012-04-24T20:03:10.871000Z, 1535.51 2012-04-24T20:03:10.965000Z, 1535.50 2012-04-24T20:03:11.058000Z, 1535.49 2012-04-24T20:03:11.168000Z, 1535.48 2012-04-24T20:03:11.261000Z, 1535.47 2012-04-24T20:03:11.371000Z, 1535.47 2012-04-24T20:03:11.465000Z, 1535.46 2012-04-24T20:03:11.558000Z, 1535.46 2012-04-24T20:03:11.668000Z, 1535.45 2012-04-24T20:03:11.761000Z, 1535.45 2012-04-24T20:03:11.871000Z, 1535.45 2012-04-24T20:03:11.965000Z, 1535.45 2012-04-24T20:03:12.058000Z, 1535.45 2012-04-24T20:03:12.168000Z, 1535.45 2012-04-24T20:03:12.261000Z, 1535.45 2012-04-24T20:03:12.371000Z, 1535.46 2012-04-24T20:03:12.465000Z, 1535.46 2012-04-24T20:03:12.558000Z, 1535.47 2012-04-24T20:03:12.652000Z, 1535.48 2012-04-24T20:03:12.761000Z, 1535.49 2012-04-24T20:03:12.871000Z, 1535.50 2012-04-24T20:03:12.965000Z, 1535.51 2012-04-24T20:03:13.058000Z, 1535.52 2012-04-24T20:03:13.168000Z, 1535.53 2012-04-24T20:03:13.261000Z, 1535.54 2012-04-24T20:03:13.355000Z, 1535.55 2012-04-24T20:03:13.465000Z, 1535.55 2012-04-24T20:03:13.558000Z, 1535.56 2012-04-24T20:03:13.668000Z, 1535.56 2012-04-24T20:03:13.761000Z, 1535.57 2012-04-24T20:03:13.855000Z, 1535.57 2012-04-24T20:03:13.965000Z, 1535.58 2012-04-24T20:03:14.058000Z, 1535.59 2012-04-24T20:03:14.168000Z, 1535.59 2012-04-24T20:03:14.261000Z, 1535.60 2012-04-24T20:03:14.371000Z, 1535.60 2012-04-24T20:03:14.465000Z, 1535.61 2012-04-24T20:03:14.558000Z, 1535.61 2012-04-24T20:03:14.668000Z, 1535.61 2012-04-24T20:03:14.761000Z, 1535.62 2012-04-24T20:03:14.871000Z, 1535.62 2012-04-24T20:03:14.965000Z, 1535.62 2012-04-24T20:03:15.058000Z, 1535.62 2012-04-24T20:03:15.168000Z, 1535.62 2012-04-24T20:03:15.261000Z, 1535.62 2012-04-24T20:03:15.355000Z, 1535.61 2012-04-24T20:03:15.465000Z, 1535.60 2012-04-24T20:03:15.558000Z, 1535.58 2012-04-24T20:03:15.668000Z, 1535.57 2012-04-24T20:03:15.761000Z, 1535.56 2012-04-24T20:03:15.871000Z, 1535.55 2012-04-24T20:03:15.965000Z, 1535.54 2012-04-24T20:03:16.058000Z, 1535.53 2012-04-24T20:03:16.168000Z, 1535.52 2012-04-24T20:03:16.261000Z, 1535.51 2012-04-24T20:03:16.371000Z, 1535.50 2012-04-24T20:03:16.465000Z, 1535.49 2012-04-24T20:03:16.558000Z, 1535.49 2012-04-24T20:03:16.668000Z, 1535.48 2012-04-24T20:03:16.761000Z, 1535.48 2012-04-24T20:03:16.871000Z, 1535.48 2012-04-24T20:03:16.965000Z, 1535.48 2012-04-24T20:03:17.058000Z, 1535.49 2012-04-24T20:03:17.168000Z, 1535.49 2012-04-24T20:03:17.261000Z, 1535.50 2012-04-24T20:03:17.371000Z, 1535.51 2012-04-24T20:03:17.465000Z, 1535.52 2012-04-24T20:03:17.558000Z, 1535.52 2012-04-24T20:03:17.668000Z, 1535.53 2012-04-24T20:03:17.761000Z, 1535.54 2012-04-24T20:03:17.871000Z, 1535.55 2012-04-24T20:03:17.965000Z, 1535.56 2012-04-24T20:03:18.058000Z, 1535.57 2012-04-24T20:03:18.168000Z, 1535.58 2012-04-24T20:03:18.261000Z, 1535.59 2012-04-24T20:03:18.355000Z, 1535.59 2012-04-24T20:03:18.465000Z, 1535.60 2012-04-24T20:03:18.558000Z, 1535.60 2012-04-24T20:03:18.668000Z, 1535.61 2012-04-24T20:03:18.761000Z, 1535.62 2012-04-24T20:03:18.871000Z, 1535.62 2012-04-24T20:03:18.965000Z, 1535.63 2012-04-24T20:03:19.058000Z, 1535.63 2012-04-24T20:03:19.168000Z, 1535.64 2012-04-24T20:03:19.261000Z, 1535.64 2012-04-24T20:03:19.371000Z, 1535.64 2012-04-24T20:03:19.465000Z, 1535.65 2012-04-24T20:03:19.574000Z, 1535.65 2012-04-24T20:03:19.652000Z, 1535.65 2012-04-24T20:03:19.761000Z, 1535.66 2012-04-24T20:03:19.871000Z, 1535.66 2012-04-24T20:03:19.965000Z, 1535.65 2012-04-24T20:03:20.058000Z, 1535.65 2012-04-24T20:03:20.168000Z, 1535.64 2012-04-24T20:03:20.262000Z, 1535.63 2012-04-24T20:03:20.371000Z, 1535.62 2012-04-24T20:03:20.465000Z, 1535.61 2012-04-24T20:03:20.574000Z, 1535.60 2012-04-24T20:03:20.652000Z, 1535.59 2012-04-24T20:03:20.762000Z, 1535.58 2012-04-24T20:03:20.871000Z, 1535.58 2012-04-24T20:03:20.965000Z, 1535.57 2012-04-24T20:03:21.058000Z, 1535.56 2012-04-24T20:03:21.168000Z, 1535.55 2012-04-24T20:03:21.262000Z, 1535.55 2012-04-24T20:03:21.371000Z, 1535.54 2012-04-24T20:03:21.465000Z, 1535.53 2012-04-24T20:03:21.558000Z, 1535.53 2012-04-24T20:03:21.668000Z, 1535.52 2012-04-24T20:03:21.762000Z, 1535.52 2012-04-24T20:03:21.871000Z, 1535.52 2012-04-24T20:03:21.965000Z, 1535.52 2012-04-24T20:03:22.058000Z, 1535.52 2012-04-24T20:03:22.168000Z, 1535.53 2012-04-24T20:03:22.262000Z, 1535.53 2012-04-24T20:03:22.355000Z, 1535.53 2012-04-24T20:03:22.465000Z, 1535.54 2012-04-24T20:03:22.558000Z, 1535.54 2012-04-24T20:03:22.668000Z, 1535.54 2012-04-24T20:03:22.762000Z, 1535.54 2012-04-24T20:03:22.871000Z, 1535.54 2012-04-24T20:03:22.965000Z, 1535.53 2012-04-24T20:03:23.058000Z, 1535.53 2012-04-24T20:03:23.168000Z, 1535.53 2012-04-24T20:03:23.262000Z, 1535.53 2012-04-24T20:03:23.355000Z, 1535.53 2012-04-24T20:03:23.465000Z, 1535.53 2012-04-24T20:03:23.574000Z, 1535.53 2012-04-24T20:03:23.668000Z, 1535.53 2012-04-24T20:03:23.762000Z, 1535.54 2012-04-24T20:03:23.871000Z, 1535.54 2012-04-24T20:03:23.965000Z, 1535.55 2012-04-24T20:03:24.074000Z, 1535.55 2012-04-24T20:03:24.168000Z, 1535.56 2012-04-24T20:03:24.262000Z, 1535.57 2012-04-24T20:03:24.371000Z, 1535.57 2012-04-24T20:03:24.465000Z, 1535.58 2012-04-24T20:03:24.558000Z, 1535.58 2012-04-24T20:03:24.668000Z, 1535.59 2012-04-24T20:03:24.762000Z, 1535.59 2012-04-24T20:03:24.871000Z, 1535.60 2012-04-24T20:03:24.965000Z, 1535.60 2012-04-24T20:03:25.058000Z, 1535.61 2012-04-24T20:03:25.168000Z, 1535.61 2012-04-24T20:03:25.262000Z, 1535.61 2012-04-24T20:03:25.371000Z, 1535.62 2012-04-24T20:03:25.465000Z, 1535.62 2012-04-24T20:03:25.558000Z, 1535.62 2012-04-24T20:03:25.668000Z, 1535.62 2012-04-24T20:03:25.762000Z, 1535.61 2012-04-24T20:03:25.855000Z, 1535.60 2012-04-24T20:03:25.965000Z, 1535.59 2012-04-24T20:03:26.058000Z, 1535.58 2012-04-24T20:03:26.168000Z, 1535.56 2012-04-24T20:03:26.262000Z, 1535.55 2012-04-24T20:03:26.371000Z, 1535.53 2012-04-24T20:03:26.465000Z, 1535.52 2012-04-24T20:03:26.558000Z, 1535.51 2012-04-24T20:03:26.668000Z, 1535.50 2012-04-24T20:03:26.762000Z, 1535.50 2012-04-24T20:03:26.871000Z, 1535.49 2012-04-24T20:03:26.965000Z, 1535.49 2012-04-24T20:03:27.058000Z, 1535.49 2012-04-24T20:03:27.168000Z, 1535.50 2012-04-24T20:03:27.262000Z, 1535.51 2012-04-24T20:03:27.371000Z, 1535.51 2012-04-24T20:03:27.465000Z, 1535.52 2012-04-24T20:03:27.558000Z, 1535.52 2012-04-24T20:03:27.668000Z, 1535.53 2012-04-24T20:03:27.762000Z, 1535.53 2012-04-24T20:03:27.855000Z, 1535.54 2012-04-24T20:03:27.965000Z, 1535.55 2012-04-24T20:03:28.058000Z, 1535.56 2012-04-24T20:03:28.168000Z, 1535.57 2012-04-24T20:03:28.262000Z, 1535.58 2012-04-24T20:03:28.355000Z, 1535.59 2012-04-24T20:03:28.465000Z, 1535.60 2012-04-24T20:03:28.558000Z, 1535.61 2012-04-24T20:03:28.668000Z, 1535.62 2012-04-24T20:03:28.762000Z, 1535.63 2012-04-24T20:03:28.871000Z, 1535.64 2012-04-24T20:03:28.965000Z, 1535.65 2012-04-24T20:03:29.058000Z, 1535.65 2012-04-24T20:03:29.168000Z, 1535.66 2012-04-24T20:03:29.262000Z, 1535.66 2012-04-24T20:03:29.355000Z, 1535.67 2012-04-24T20:03:29.465000Z, 1535.67 2012-04-24T20:03:29.558000Z, 1535.66 2012-04-24T20:03:29.668000Z, 1535.65 2012-04-24T20:03:29.762000Z, 1535.63 2012-04-24T20:03:29.871000Z, 1535.62 2012-04-24T20:03:29.965000Z, 1535.60 2012-04-24T20:03:30.059000Z, 1535.58 2012-04-24T20:03:30.168000Z, 1535.56 2012-04-24T20:03:30.262000Z, 1535.54 2012-04-24T20:03:30.355000Z, 1535.53 2012-04-24T20:03:30.465000Z, 1535.51 2012-04-24T20:03:30.559000Z, 1535.50 2012-04-24T20:03:30.668000Z, 1535.49 2012-04-24T20:03:30.762000Z, 1535.49 2012-04-24T20:03:30.871000Z, 1535.48 2012-04-24T20:03:30.965000Z, 1535.48 2012-04-24T20:03:31.059000Z, 1535.47 2012-04-24T20:03:31.168000Z, 1535.47 2012-04-24T20:03:31.262000Z, 1535.48 2012-04-24T20:03:31.371000Z, 1535.48 2012-04-24T20:03:31.465000Z, 1535.49 2012-04-24T20:03:31.559000Z, 1535.49 2012-04-24T20:03:31.668000Z, 1535.50 2012-04-24T20:03:31.762000Z, 1535.51 2012-04-24T20:03:31.871000Z, 1535.52 2012-04-24T20:03:31.965000Z, 1535.53 2012-04-24T20:03:32.059000Z, 1535.54 2012-04-24T20:03:32.168000Z, 1535.55 2012-04-24T20:03:32.262000Z, 1535.56 2012-04-24T20:03:32.355000Z, 1535.57 2012-04-24T20:03:32.465000Z, 1535.57 2012-04-24T20:03:32.559000Z, 1535.58 2012-04-24T20:03:32.668000Z, 1535.59 2012-04-24T20:03:32.762000Z, 1535.59 2012-04-24T20:03:32.855000Z, 1535.60 2012-04-24T20:03:32.965000Z, 1535.60 2012-04-24T20:03:33.059000Z, 1535.61 2012-04-24T20:03:33.168000Z, 1535.62 2012-04-24T20:03:33.262000Z, 1535.63 2012-04-24T20:03:33.371000Z, 1535.64 2012-04-24T20:03:33.465000Z, 1535.64 2012-04-24T20:03:33.559000Z, 1535.65 2012-04-24T20:03:33.668000Z, 1535.66 2012-04-24T20:03:33.762000Z, 1535.66 2012-04-24T20:03:33.871000Z, 1535.67 2012-04-24T20:03:33.965000Z, 1535.67 2012-04-24T20:03:34.059000Z, 1535.68 2012-04-24T20:03:34.168000Z, 1535.67 2012-04-24T20:03:34.262000Z, 1535.67 2012-04-24T20:03:34.355000Z, 1535.66 2012-04-24T20:03:34.465000Z, 1535.65 2012-04-24T20:03:34.559000Z, 1535.64 2012-04-24T20:03:34.668000Z, 1535.63 2012-04-24T20:03:34.762000Z, 1535.62 2012-04-24T20:03:34.871000Z, 1535.61 2012-04-24T20:03:34.965000Z, 1535.60 2012-04-24T20:03:35.059000Z, 1535.60 2012-04-24T20:03:35.152000Z, 1535.60 2012-04-24T20:03:35.262000Z, 1535.61 2012-04-24T20:03:35.371000Z, 1535.61 2012-04-24T20:03:35.465000Z, 1535.62 2012-04-24T20:03:35.559000Z, 1535.62 2012-04-24T20:03:35.668000Z, 1535.63 2012-04-24T20:03:35.762000Z, 1535.63 2012-04-24T20:03:35.871000Z, 1535.64 2012-04-24T20:03:35.965000Z, 1535.65 2012-04-24T20:03:36.059000Z, 1535.65 2012-04-24T20:03:36.168000Z, 1535.66 2012-04-24T20:03:36.277000Z, 1535.67 2012-04-24T20:03:36.371000Z, 1535.67 2012-04-24T20:03:36.465000Z, 1535.68 2012-04-24T20:03:36.559000Z, 1535.68 2012-04-24T20:03:36.668000Z, 1535.68 2012-04-24T20:03:36.762000Z, 1535.67 2012-04-24T20:03:36.871000Z, 1535.66 2012-04-24T20:03:36.965000Z, 1535.65 2012-04-24T20:03:37.059000Z, 1535.63 2012-04-24T20:03:37.168000Z, 1535.62 2012-04-24T20:03:37.262000Z, 1535.61 2012-04-24T20:03:37.402000Z, 1535.61 2012-04-24T20:03:37.465000Z, 1535.60 2012-04-24T20:03:37.559000Z, 1535.59 2012-04-24T20:03:37.668000Z, 1535.59 2012-04-24T20:03:37.762000Z, 1535.60 2012-04-24T20:03:37.871000Z, 1535.60 2012-04-24T20:03:37.965000Z, 1535.61 2012-04-24T20:03:38.059000Z, 1535.62 2012-04-24T20:03:38.168000Z, 1535.63 2012-04-24T20:03:38.262000Z, 1535.64 2012-04-24T20:03:38.355000Z, 1535.65 2012-04-24T20:03:38.465000Z, 1535.66 2012-04-24T20:03:38.559000Z, 1535.66 2012-04-24T20:03:38.668000Z, 1535.67 2012-04-24T20:03:38.762000Z, 1535.67 2012-04-24T20:03:38.871000Z, 1535.68 2012-04-24T20:03:38.965000Z, 1535.68 2012-04-24T20:03:39.059000Z, 1535.69 2012-04-24T20:03:39.168000Z, 1535.69 2012-04-24T20:03:39.262000Z, 1535.70 2012-04-24T20:03:39.371000Z, 1535.70 2012-04-24T20:03:39.465000Z, 1535.71 2012-04-24T20:03:39.559000Z, 1535.71 2012-04-24T20:03:39.668000Z, 1535.71 2012-04-24T20:03:39.762000Z, 1535.72 2012-04-24T20:03:39.871000Z, 1535.72 2012-04-24T20:03:39.965000Z, 1535.72 2012-04-24T20:03:40.059000Z, 1535.73 2012-04-24T20:03:40.168000Z, 1535.73 2012-04-24T20:03:40.262000Z, 1535.73 2012-04-24T20:03:40.356000Z, 1535.73 2012-04-24T20:03:40.465000Z, 1535.73 2012-04-24T20:03:40.574000Z, 1535.73 2012-04-24T20:03:40.668000Z, 1535.74 2012-04-24T20:03:40.762000Z, 1535.74 2012-04-24T20:03:40.871000Z, 1535.74 2012-04-24T20:03:40.965000Z, 1535.74 2012-04-24T20:03:41.059000Z, 1535.74 2012-04-24T20:03:41.168000Z, 1535.74 2012-04-24T20:03:41.262000Z, 1535.74 2012-04-24T20:03:41.371000Z, 1535.74 2012-04-24T20:03:41.465000Z, 1535.74 2012-04-24T20:03:41.559000Z, 1535.74 2012-04-24T20:03:41.668000Z, 1535.74 2012-04-24T20:03:41.762000Z, 1535.74 2012-04-24T20:03:41.871000Z, 1535.74 2012-04-24T20:03:41.965000Z, 1535.74 2012-04-24T20:03:42.074000Z, 1535.73 2012-04-24T20:03:42.168000Z, 1535.73 2012-04-24T20:03:42.262000Z, 1535.72 2012-04-24T20:03:42.356000Z, 1535.71 2012-04-24T20:03:42.449000Z, 1535.70 2012-04-24T20:03:42.574000Z, 1535.69 2012-04-24T20:03:42.668000Z, 1535.67 2012-04-24T20:03:42.762000Z, 1535.65 2012-04-24T20:03:42.871000Z, 1535.63 2012-04-24T20:03:42.965000Z, 1535.61 2012-04-24T20:03:43.059000Z, 1535.59 2012-04-24T20:03:43.168000Z, 1535.57 2012-04-24T20:03:43.262000Z, 1535.56 2012-04-24T20:03:43.371000Z, 1535.54 2012-04-24T20:03:43.465000Z, 1535.53 2012-04-24T20:03:43.559000Z, 1535.53 2012-04-24T20:03:43.668000Z, 1535.52 2012-04-24T20:03:43.762000Z, 1535.51 2012-04-24T20:03:43.871000Z, 1535.51 2012-04-24T20:03:43.965000Z, 1535.50 2012-04-24T20:03:44.059000Z, 1535.51 2012-04-24T20:03:44.168000Z, 1535.52 2012-04-24T20:03:44.262000Z, 1535.53 2012-04-24T20:03:44.371000Z, 1535.54 2012-04-24T20:03:44.465000Z, 1535.54 2012-04-24T20:03:44.574000Z, 1535.56 2012-04-24T20:03:44.668000Z, 1535.57 2012-04-24T20:03:44.762000Z, 1535.59 2012-04-24T20:03:44.871000Z, 1535.61 2012-04-24T20:03:44.965000Z, 1535.63 2012-04-24T20:03:45.059000Z, 1535.65 2012-04-24T20:03:45.168000Z, 1535.66 2012-04-24T20:03:45.262000Z, 1535.67 2012-04-24T20:03:45.371000Z, 1535.68 2012-04-24T20:03:45.465000Z, 1535.70 2012-04-24T20:03:45.559000Z, 1535.71 2012-04-24T20:03:45.668000Z, 1535.71 2012-04-24T20:03:45.762000Z, 1535.72 2012-04-24T20:03:45.871000Z, 1535.73 2012-04-24T20:03:45.965000Z, 1535.73 2012-04-24T20:03:46.059000Z, 1535.74 2012-04-24T20:03:46.152000Z, 1535.74 2012-04-24T20:03:46.262000Z, 1535.75 2012-04-24T20:03:46.371000Z, 1535.75 2012-04-24T20:03:46.465000Z, 1535.76 2012-04-24T20:03:46.559000Z, 1535.76 2012-04-24T20:03:46.668000Z, 1535.76 2012-04-24T20:03:46.762000Z, 1535.76 2012-04-24T20:03:46.856000Z, 1535.75 2012-04-24T20:03:46.965000Z, 1535.75 2012-04-24T20:03:47.059000Z, 1535.74 2012-04-24T20:03:47.168000Z, 1535.72 2012-04-24T20:03:47.262000Z, 1535.70 2012-04-24T20:03:47.356000Z, 1535.67 2012-04-24T20:03:47.465000Z, 1535.65 2012-04-24T20:03:47.559000Z, 1535.62 2012-04-24T20:03:47.668000Z, 1535.60 2012-04-24T20:03:47.762000Z, 1535.58 2012-04-24T20:03:47.856000Z, 1535.56 2012-04-24T20:03:47.965000Z, 1535.54 2012-04-24T20:03:48.059000Z, 1535.53 2012-04-24T20:03:48.168000Z, 1535.51 2012-04-24T20:03:48.262000Z, 1535.50 2012-04-24T20:03:48.356000Z, 1535.49 2012-04-24T20:03:48.465000Z, 1535.49 2012-04-24T20:03:48.559000Z, 1535.48 2012-04-24T20:03:48.668000Z, 1535.47 2012-04-24T20:03:48.762000Z, 1535.47 2012-04-24T20:03:48.871000Z, 1535.46 2012-04-24T20:03:48.965000Z, 1535.46 2012-04-24T20:03:49.059000Z, 1535.45 2012-04-24T20:03:49.168000Z, 1535.45 2012-04-24T20:03:49.262000Z, 1535.45 2012-04-24T20:03:49.356000Z, 1535.46 2012-04-24T20:03:49.465000Z, 1535.47 2012-04-24T20:03:49.559000Z, 1535.49 2012-04-24T20:03:49.668000Z, 1535.50 2012-04-24T20:03:49.762000Z, 1535.52 2012-04-24T20:03:49.871000Z, 1535.54 2012-04-24T20:03:49.965000Z, 1535.55 2012-04-24T20:03:50.059000Z, 1535.57 2012-04-24T20:03:50.168000Z, 1535.59 2012-04-24T20:03:50.262000Z, 1535.61 2012-04-24T20:03:50.356000Z, 1535.62 2012-04-24T20:03:50.465000Z, 1535.64 2012-04-24T20:03:50.559000Z, 1535.65 2012-04-24T20:03:50.668000Z, 1535.66 2012-04-24T20:03:50.762000Z, 1535.67 2012-04-24T20:03:50.871000Z, 1535.68 2012-04-24T20:03:50.965000Z, 1535.68 2012-04-24T20:03:51.059000Z, 1535.69 2012-04-24T20:03:51.168000Z, 1535.70 2012-04-24T20:03:51.262000Z, 1535.70 2012-04-24T20:03:51.356000Z, 1535.70 2012-04-24T20:03:51.543000Z, 1535.71 2012-04-24T20:03:51.574000Z, 1535.71 2012-04-24T20:03:51.668000Z, 1535.71 2012-04-24T20:03:51.762000Z, 1535.71 2012-04-24T20:03:51.856000Z, 1535.71 2012-04-24T20:03:51.965000Z, 1535.71 2012-04-24T20:03:52.059000Z, 1535.71 2012-04-24T20:03:52.168000Z, 1535.71 2012-04-24T20:03:52.262000Z, 1535.71 2012-04-24T20:03:52.356000Z, 1535.70 2012-04-24T20:03:52.465000Z, 1535.70 2012-04-24T20:03:52.559000Z, 1535.68 2012-04-24T20:03:52.668000Z, 1535.67 2012-04-24T20:03:52.762000Z, 1535.65 2012-04-24T20:03:52.871000Z, 1535.63 2012-04-24T20:03:52.965000Z, 1535.60 2012-04-24T20:03:53.059000Z, 1535.58 2012-04-24T20:03:53.168000Z, 1535.56 2012-04-24T20:03:53.262000Z, 1535.54 2012-04-24T20:03:53.356000Z, 1535.52 2012-04-24T20:03:53.465000Z, 1535.51 2012-04-24T20:03:53.559000Z, 1535.50 2012-04-24T20:03:53.668000Z, 1535.48 2012-04-24T20:03:53.762000Z, 1535.47 2012-04-24T20:03:53.871000Z, 1535.47 2012-04-24T20:03:53.965000Z, 1535.46 2012-04-24T20:03:54.059000Z, 1535.46 2012-04-24T20:03:54.168000Z, 1535.45 2012-04-24T20:03:54.262000Z, 1535.45 2012-04-24T20:03:54.356000Z, 1535.45 2012-04-24T20:03:54.465000Z, 1535.45 2012-04-24T20:03:54.559000Z, 1535.45 2012-04-24T20:03:54.668000Z, 1535.46 2012-04-24T20:03:54.762000Z, 1535.47 2012-04-24T20:03:54.871000Z, 1535.49 2012-04-24T20:03:54.965000Z, 1535.50 2012-04-24T20:03:55.059000Z, 1535.52 2012-04-24T20:03:55.168000Z, 1535.55 2012-04-24T20:03:55.262000Z, 1535.56 2012-04-24T20:03:55.371000Z, 1535.58 2012-04-24T20:03:55.465000Z, 1535.59 2012-04-24T20:03:55.559000Z, 1535.60 2012-04-24T20:03:55.668000Z, 1535.61 2012-04-24T20:03:55.762000Z, 1535.62 2012-04-24T20:03:55.871000Z, 1535.63 2012-04-24T20:03:55.965000Z, 1535.65 2012-04-24T20:03:56.059000Z, 1535.66 2012-04-24T20:03:56.168000Z, 1535.67 2012-04-24T20:03:56.262000Z, 1535.67 2012-04-24T20:03:56.371000Z, 1535.68 2012-04-24T20:03:56.465000Z, 1535.69 2012-04-24T20:03:56.559000Z, 1535.70 2012-04-24T20:03:56.668000Z, 1535.70 2012-04-24T20:03:56.762000Z, 1535.71 2012-04-24T20:03:56.871000Z, 1535.71 2012-04-24T20:03:56.965000Z, 1535.72 2012-04-24T20:03:57.059000Z, 1535.73 2012-04-24T20:03:57.168000Z, 1535.73 2012-04-24T20:03:57.262000Z, 1535.73 2012-04-24T20:03:57.356000Z, 1535.74 2012-04-24T20:03:57.465000Z, 1535.74 2012-04-24T20:03:57.559000Z, 1535.74 2012-04-24T20:03:57.668000Z, 1535.74 2012-04-24T20:03:57.762000Z, 1535.75 2012-04-24T20:03:57.871000Z, 1535.75 2012-04-24T20:03:57.965000Z, 1535.75 2012-04-24T20:03:58.059000Z, 1535.75 2012-04-24T20:03:58.168000Z, 1535.74 2012-04-24T20:03:58.262000Z, 1535.73 2012-04-24T20:03:58.371000Z, 1535.72 2012-04-24T20:03:58.465000Z, 1535.70 2012-04-24T20:03:58.559000Z, 1535.68 2012-04-24T20:03:58.668000Z, 1535.65 2012-04-24T20:03:58.762000Z, 1535.63 2012-04-24T20:03:58.871000Z, 1535.60 2012-04-24T20:03:58.965000Z, 1535.58 2012-04-24T20:03:59.059000Z, 1535.56 2012-04-24T20:03:59.168000Z, 1535.54 2012-04-24T20:03:59.262000Z, 1535.52 2012-04-24T20:03:59.356000Z, 1535.51 2012-04-24T20:03:59.465000Z, 1535.50 2012-04-24T20:03:59.559000Z, 1535.49 2012-04-24T20:03:59.668000Z, 1535.48 2012-04-24T20:03:59.762000Z, 1535.48 2012-04-24T20:03:59.871000Z, 1535.47 2012-04-24T20:03:59.965000Z, 1535.47 2012-04-24T20:04:00.059000Z, 1535.46 2012-04-24T20:04:00.168000Z, 1535.47 2012-04-24T20:04:00.262000Z, 1535.47 2012-04-24T20:04:00.371000Z, 1535.47 2012-04-24T20:04:00.465000Z, 1535.48 2012-04-24T20:04:00.559000Z, 1535.49 2012-04-24T20:04:00.668000Z, 1535.50 2012-04-24T20:04:00.762000Z, 1535.52 2012-04-24T20:04:00.871000Z, 1535.54 2012-04-24T20:04:00.965000Z, 1535.55 2012-04-24T20:04:01.059000Z, 1535.57 2012-04-24T20:04:01.168000Z, 1535.59 2012-04-24T20:04:01.262000Z, 1535.61 2012-04-24T20:04:01.371000Z, 1535.63 2012-04-24T20:04:01.465000Z, 1535.65 2012-04-24T20:04:01.559000Z, 1535.66 2012-04-24T20:04:01.668000Z, 1535.68 2012-04-24T20:04:01.762000Z, 1535.69 2012-04-24T20:04:01.871000Z, 1535.70 2012-04-24T20:04:01.965000Z, 1535.71 2012-04-24T20:04:02.059000Z, 1535.72 2012-04-24T20:04:02.168000Z, 1535.73 2012-04-24T20:04:02.262000Z, 1535.73 2012-04-24T20:04:02.356000Z, 1535.74 2012-04-24T20:04:02.465000Z, 1535.75 2012-04-24T20:04:02.559000Z, 1535.75 2012-04-24T20:04:02.668000Z, 1535.76 2012-04-24T20:04:02.762000Z, 1535.76 2012-04-24T20:04:02.871000Z, 1535.76 2012-04-24T20:04:02.965000Z, 1535.76 2012-04-24T20:04:03.059000Z, 1535.77 2012-04-24T20:04:03.168000Z, 1535.77 2012-04-24T20:04:03.262000Z, 1535.76 2012-04-24T20:04:03.356000Z, 1535.76 2012-04-24T20:04:03.465000Z, 1535.76 2012-04-24T20:04:03.559000Z, 1535.75 2012-04-24T20:04:03.668000Z, 1535.74 2012-04-24T20:04:03.762000Z, 1535.72 2012-04-24T20:04:03.871000Z, 1535.70 2012-04-24T20:04:03.965000Z, 1535.68 2012-04-24T20:04:04.059000Z, 1535.66 2012-04-24T20:04:04.168000Z, 1535.64 2012-04-24T20:04:04.262000Z, 1535.62 2012-04-24T20:04:04.371000Z, 1535.60 2012-04-24T20:04:04.465000Z, 1535.59 2012-04-24T20:04:04.559000Z, 1535.58 2012-04-24T20:04:04.668000Z, 1535.57 2012-04-24T20:04:04.762000Z, 1535.57 2012-04-24T20:04:04.871000Z, 1535.57 2012-04-24T20:04:04.965000Z, 1535.57 2012-04-24T20:04:05.059000Z, 1535.58 2012-04-24T20:04:05.168000Z, 1535.59 2012-04-24T20:04:05.262000Z, 1535.61 2012-04-24T20:04:05.371000Z, 1535.62 2012-04-24T20:04:05.465000Z, 1535.64 2012-04-24T20:04:05.559000Z, 1535.66 2012-04-24T20:04:05.653000Z, 1535.67 2012-04-24T20:04:05.762000Z, 1535.68 2012-04-24T20:04:05.871000Z, 1535.69 2012-04-24T20:04:05.965000Z, 1535.69 2012-04-24T20:04:06.059000Z, 1535.70 2012-04-24T20:04:06.168000Z, 1535.71 2012-04-24T20:04:06.262000Z, 1535.71 2012-04-24T20:04:06.356000Z, 1535.72 2012-04-24T20:04:06.465000Z, 1535.73 2012-04-24T20:04:06.559000Z, 1535.74 2012-04-24T20:04:06.668000Z, 1535.74 2012-04-24T20:04:06.762000Z, 1535.75 2012-04-24T20:04:06.871000Z, 1535.75 2012-04-24T20:04:06.965000Z, 1535.76 2012-04-24T20:04:07.059000Z, 1535.76 2012-04-24T20:04:07.168000Z, 1535.76 2012-04-24T20:04:07.262000Z, 1535.77 2012-04-24T20:04:07.356000Z, 1535.77 2012-04-24T20:04:07.465000Z, 1535.77 2012-04-24T20:04:07.559000Z, 1535.77 2012-04-24T20:04:07.668000Z, 1535.77 2012-04-24T20:04:07.762000Z, 1535.77 2012-04-24T20:04:07.871000Z, 1535.76 2012-04-24T20:04:07.965000Z, 1535.75 2012-04-24T20:04:08.075000Z, 1535.73 2012-04-24T20:04:08.168000Z, 1535.71 2012-04-24T20:04:08.262000Z, 1535.69 2012-04-24T20:04:08.371000Z, 1535.66 2012-04-24T20:04:08.465000Z, 1535.64 2012-04-24T20:04:08.575000Z, 1535.62 2012-04-24T20:04:08.668000Z, 1535.60 2012-04-24T20:04:08.762000Z, 1535.58 2012-04-24T20:04:08.872000Z, 1535.56 2012-04-24T20:04:08.965000Z, 1535.55 2012-04-24T20:04:09.059000Z, 1535.53 2012-04-24T20:04:09.168000Z, 1535.52 2012-04-24T20:04:09.262000Z, 1535.52 2012-04-24T20:04:09.356000Z, 1535.51 2012-04-24T20:04:09.465000Z, 1535.51 2012-04-24T20:04:09.559000Z, 1535.51 2012-04-24T20:04:09.668000Z, 1535.51 2012-04-24T20:04:09.762000Z, 1535.51 2012-04-24T20:04:09.856000Z, 1535.51 2012-04-24T20:04:09.965000Z, 1535.51 2012-04-24T20:04:10.059000Z, 1535.51 2012-04-24T20:04:10.168000Z, 1535.53 2012-04-24T20:04:10.278000Z, 1535.54 2012-04-24T20:04:10.372000Z, 1535.56 2012-04-24T20:04:10.465000Z, 1535.58 2012-04-24T20:04:10.559000Z, 1535.60 2012-04-24T20:04:10.668000Z, 1535.61 2012-04-24T20:04:10.762000Z, 1535.63 2012-04-24T20:04:10.856000Z, 1535.64 2012-04-24T20:04:10.965000Z, 1535.66 2012-04-24T20:04:11.059000Z, 1535.67 2012-04-24T20:04:11.168000Z, 1535.68 2012-04-24T20:04:11.262000Z, 1535.69 2012-04-24T20:04:11.356000Z, 1535.71 2012-04-24T20:04:11.465000Z, 1535.71 2012-04-24T20:04:11.559000Z, 1535.72 2012-04-24T20:04:11.668000Z, 1535.73 2012-04-24T20:04:11.762000Z, 1535.73 2012-04-24T20:04:11.872000Z, 1535.74 2012-04-24T20:04:11.965000Z, 1535.74 2012-04-24T20:04:12.059000Z, 1535.75 2012-04-24T20:04:12.168000Z, 1535.75 2012-04-24T20:04:12.262000Z, 1535.75 2012-04-24T20:04:12.356000Z, 1535.76 2012-04-24T20:04:12.465000Z, 1535.76 2012-04-24T20:04:12.559000Z, 1535.76 2012-04-24T20:04:12.668000Z, 1535.76 2012-04-24T20:04:12.762000Z, 1535.77 2012-04-24T20:04:12.872000Z, 1535.77 2012-04-24T20:04:12.965000Z, 1535.77 2012-04-24T20:04:13.059000Z, 1535.77 2012-04-24T20:04:13.168000Z, 1535.77 2012-04-24T20:04:13.262000Z, 1535.77 2012-04-24T20:04:13.356000Z, 1535.77 2012-04-24T20:04:13.465000Z, 1535.76 2012-04-24T20:04:13.559000Z, 1535.76 2012-04-24T20:04:13.668000Z, 1535.75 2012-04-24T20:04:13.762000Z, 1535.73 2012-04-24T20:04:13.872000Z, 1535.70 2012-04-24T20:04:13.965000Z, 1535.67 2012-04-24T20:04:14.059000Z, 1535.64 2012-04-24T20:04:14.168000Z, 1535.61 2012-04-24T20:04:14.262000Z, 1535.59 2012-04-24T20:04:14.372000Z, 1535.57 2012-04-24T20:04:14.465000Z, 1535.55 2012-04-24T20:04:14.559000Z, 1535.53 2012-04-24T20:04:14.668000Z, 1535.51 2012-04-24T20:04:14.762000Z, 1535.50 2012-04-24T20:04:14.856000Z, 1535.49 2012-04-24T20:04:14.965000Z, 1535.48 2012-04-24T20:04:15.059000Z, 1535.48 2012-04-24T20:04:15.168000Z, 1535.48 2012-04-24T20:04:15.262000Z, 1535.48 2012-04-24T20:04:15.356000Z, 1535.48 2012-04-24T20:04:15.465000Z, 1535.48 2012-04-24T20:04:15.559000Z, 1535.49 2012-04-24T20:04:15.668000Z, 1535.50 2012-04-24T20:04:15.762000Z, 1535.51 2012-04-24T20:04:15.872000Z, 1535.53 2012-04-24T20:04:15.965000Z, 1535.53 2012-04-24T20:04:16.059000Z, 1535.54 2012-04-24T20:04:16.168000Z, 1535.55 2012-04-24T20:04:16.262000Z, 1535.56 2012-04-24T20:04:16.372000Z, 1535.56 2012-04-24T20:04:16.465000Z, 1535.56 2012-04-24T20:04:16.559000Z, 1535.57 2012-04-24T20:04:16.668000Z, 1535.57 2012-04-24T20:04:16.762000Z, 1535.58 2012-04-24T20:04:16.872000Z, 1535.59 2012-04-24T20:04:16.965000Z, 1535.60 2012-04-24T20:04:17.059000Z, 1535.61 2012-04-24T20:04:17.168000Z, 1535.62 2012-04-24T20:04:17.262000Z, 1535.64 2012-04-24T20:04:17.356000Z, 1535.66 2012-04-24T20:04:17.465000Z, 1535.67 2012-04-24T20:04:17.559000Z, 1535.68 2012-04-24T20:04:17.653000Z, 1535.69 2012-04-24T20:04:17.762000Z, 1535.70 2012-04-24T20:04:17.872000Z, 1535.71 2012-04-24T20:04:17.965000Z, 1535.72 2012-04-24T20:04:18.059000Z, 1535.73 2012-04-24T20:04:18.168000Z, 1535.73 2012-04-24T20:04:18.262000Z, 1535.74 2012-04-24T20:04:18.372000Z, 1535.74 2012-04-24T20:04:18.465000Z, 1535.74 2012-04-24T20:04:18.559000Z, 1535.75 2012-04-24T20:04:18.669000Z, 1535.75 2012-04-24T20:04:18.762000Z, 1535.74 2012-04-24T20:04:18.872000Z, 1535.74 2012-04-24T20:04:18.965000Z, 1535.73 2012-04-24T20:04:19.059000Z, 1535.72 2012-04-24T20:04:19.169000Z, 1535.70 2012-04-24T20:04:19.262000Z, 1535.68 2012-04-24T20:04:19.372000Z, 1535.67 2012-04-24T20:04:19.465000Z, 1535.65 2012-04-24T20:04:19.559000Z, 1535.63 2012-04-24T20:04:19.669000Z, 1535.62 2012-04-24T20:04:19.762000Z, 1535.60 2012-04-24T20:04:19.872000Z, 1535.58 2012-04-24T20:04:19.965000Z, 1535.57 2012-04-24T20:04:20.059000Z, 1535.55 2012-04-24T20:04:20.153000Z, 1535.55 2012-04-24T20:04:20.262000Z, 1535.54 2012-04-24T20:04:20.356000Z, 1535.54 2012-04-24T20:04:20.465000Z, 1535.54 2012-04-24T20:04:20.559000Z, 1535.53 2012-04-24T20:04:20.669000Z, 1535.53 2012-04-24T20:04:20.762000Z, 1535.53 2012-04-24T20:04:20.872000Z, 1535.53 2012-04-24T20:04:20.965000Z, 1535.53 2012-04-24T20:04:21.059000Z, 1535.53 2012-04-24T20:04:21.169000Z, 1535.53 2012-04-24T20:04:21.262000Z, 1535.54 2012-04-24T20:04:21.372000Z, 1535.54 2012-04-24T20:04:21.465000Z, 1535.54 2012-04-24T20:04:21.559000Z, 1535.55 2012-04-24T20:04:21.669000Z, 1535.55 2012-04-24T20:04:21.762000Z, 1535.56 2012-04-24T20:04:21.872000Z, 1535.57 2012-04-24T20:04:21.965000Z, 1535.57 2012-04-24T20:04:22.059000Z, 1535.58 2012-04-24T20:04:22.169000Z, 1535.58 2012-04-24T20:04:22.262000Z, 1535.58 2012-04-24T20:04:22.356000Z, 1535.59 2012-04-24T20:04:22.465000Z, 1535.59 2012-04-24T20:04:22.559000Z, 1535.59 2012-04-24T20:04:22.669000Z, 1535.58 2012-04-24T20:04:22.762000Z, 1535.57 2012-04-24T20:04:22.872000Z, 1535.57 2012-04-24T20:04:22.965000Z, 1535.56 2012-04-24T20:04:23.059000Z, 1535.55 2012-04-24T20:04:23.169000Z, 1535.55 2012-04-24T20:04:23.262000Z, 1535.54 2012-04-24T20:04:23.372000Z, 1535.53 2012-04-24T20:04:23.465000Z, 1535.52 2012-04-24T20:04:23.559000Z, 1535.52 2012-04-24T20:04:23.669000Z, 1535.52 2012-04-24T20:04:23.762000Z, 1535.52 2012-04-24T20:04:23.872000Z, 1535.52 2012-04-24T20:04:23.965000Z, 1535.53 2012-04-24T20:04:24.059000Z, 1535.54 2012-04-24T20:04:24.169000Z, 1535.55 2012-04-24T20:04:24.262000Z, 1535.57 2012-04-24T20:04:24.372000Z, 1535.59 2012-04-24T20:04:24.465000Z, 1535.60 2012-04-24T20:04:24.559000Z, 1535.62 2012-04-24T20:04:24.653000Z, 1535.63 2012-04-24T20:04:24.762000Z, 1535.64 2012-04-24T20:04:24.872000Z, 1535.65 2012-04-24T20:04:24.965000Z, 1535.66 2012-04-24T20:04:25.059000Z, 1535.66 2012-04-24T20:04:25.169000Z, 1535.67 2012-04-24T20:04:25.262000Z, 1535.67 2012-04-24T20:04:25.372000Z, 1535.67 2012-04-24T20:04:25.465000Z, 1535.67 2012-04-24T20:04:25.559000Z, 1535.67 2012-04-24T20:04:25.669000Z, 1535.68 2012-04-24T20:04:25.762000Z, 1535.68 2012-04-24T20:04:25.872000Z, 1535.68 2012-04-24T20:04:25.965000Z, 1535.69 2012-04-24T20:04:26.059000Z, 1535.69 2012-04-24T20:04:26.169000Z, 1535.69 2012-04-24T20:04:26.262000Z, 1535.68 2012-04-24T20:04:26.372000Z, 1535.68 2012-04-24T20:04:26.465000Z, 1535.68 2012-04-24T20:04:26.559000Z, 1535.68 2012-04-24T20:04:26.669000Z, 1535.67 2012-04-24T20:04:26.762000Z, 1535.66 2012-04-24T20:04:26.872000Z, 1535.64 2012-04-24T20:04:26.965000Z, 1535.62 2012-04-24T20:04:27.075000Z, 1535.60 2012-04-24T20:04:27.169000Z, 1535.58 2012-04-24T20:04:27.262000Z, 1535.56 2012-04-24T20:04:27.372000Z, 1535.55 2012-04-24T20:04:27.465000Z, 1535.53 2012-04-24T20:04:27.559000Z, 1535.52 2012-04-24T20:04:27.669000Z, 1535.51 2012-04-24T20:04:27.762000Z, 1535.51 2012-04-24T20:04:27.872000Z, 1535.51 2012-04-24T20:04:27.965000Z, 1535.51 2012-04-24T20:04:28.059000Z, 1535.52 2012-04-24T20:04:28.169000Z, 1535.53 2012-04-24T20:04:28.262000Z, 1535.54 2012-04-24T20:04:28.372000Z, 1535.54 2012-04-24T20:04:28.466000Z, 1535.55 2012-04-24T20:04:28.559000Z, 1535.56 2012-04-24T20:04:28.669000Z, 1535.56 2012-04-24T20:04:28.762000Z, 1535.56 2012-04-24T20:04:28.872000Z, 1535.57 2012-04-24T20:04:28.966000Z, 1535.57 2012-04-24T20:04:29.059000Z, 1535.57 2012-04-24T20:04:29.169000Z, 1535.57 2012-04-24T20:04:29.262000Z, 1535.58 2012-04-24T20:04:29.450000Z, 1535.58 2012-04-24T20:04:29.466000Z, 1535.59 2012-04-24T20:04:29.559000Z, 1535.60 2012-04-24T20:04:29.669000Z, 1535.60 2012-04-24T20:04:29.762000Z, 1535.61 2012-04-24T20:04:29.872000Z, 1535.61 2012-04-24T20:04:29.966000Z, 1535.62 2012-04-24T20:04:30.059000Z, 1535.62 2012-04-24T20:04:30.169000Z, 1535.62 2012-04-24T20:04:30.262000Z, 1535.63 2012-04-24T20:04:30.372000Z, 1535.63 2012-04-24T20:04:30.466000Z, 1535.63 2012-04-24T20:04:30.559000Z, 1535.64 2012-04-24T20:04:30.669000Z, 1535.64 2012-04-24T20:04:30.762000Z, 1535.64 2012-04-24T20:04:30.872000Z, 1535.65 2012-04-24T20:04:30.966000Z, 1535.65 2012-04-24T20:04:31.059000Z, 1535.65 2012-04-24T20:04:31.169000Z, 1535.66 2012-04-24T20:04:31.262000Z, 1535.66 2012-04-24T20:04:31.372000Z, 1535.66 2012-04-24T20:04:31.466000Z, 1535.66 2012-04-24T20:04:31.559000Z, 1535.66 2012-04-24T20:04:31.669000Z, 1535.67 2012-04-24T20:04:31.762000Z, 1535.67 2012-04-24T20:04:31.856000Z, 1535.67 2012-04-24T20:04:31.966000Z, 1535.67 2012-04-24T20:04:32.059000Z, 1535.67 2012-04-24T20:04:32.169000Z, 1535.67 2012-04-24T20:04:32.262000Z, 1535.67 2012-04-24T20:04:32.356000Z, 1535.67 2012-04-24T20:04:32.466000Z, 1535.67 2012-04-24T20:04:32.559000Z, 1535.66 2012-04-24T20:04:32.669000Z, 1535.65 2012-04-24T20:04:32.762000Z, 1535.65 2012-04-24T20:04:32.856000Z, 1535.64 2012-04-24T20:04:32.966000Z, 1535.63 2012-04-24T20:04:33.059000Z, 1535.62 2012-04-24T20:04:33.169000Z, 1535.60 2012-04-24T20:04:33.262000Z, 1535.58 2012-04-24T20:04:33.356000Z, 1535.56 2012-04-24T20:04:33.466000Z, 1535.55 2012-04-24T20:04:33.559000Z, 1535.53 2012-04-24T20:04:33.669000Z, 1535.52 2012-04-24T20:04:33.762000Z, 1535.51 2012-04-24T20:04:33.856000Z, 1535.51 2012-04-24T20:04:33.966000Z, 1535.51 2012-04-24T20:04:34.059000Z, 1535.50 2012-04-24T20:04:34.169000Z, 1535.50 2012-04-24T20:04:34.262000Z, 1535.51 2012-04-24T20:04:34.356000Z, 1535.51 2012-04-24T20:04:34.466000Z, 1535.52 2012-04-24T20:04:34.559000Z, 1535.52 2012-04-24T20:04:34.669000Z, 1535.52 2012-04-24T20:04:34.762000Z, 1535.51 2012-04-24T20:04:34.872000Z, 1535.51 2012-04-24T20:04:34.966000Z, 1535.51 2012-04-24T20:04:35.059000Z, 1535.52 2012-04-24T20:04:35.169000Z, 1535.52 2012-04-24T20:04:35.262000Z, 1535.52 2012-04-24T20:04:35.356000Z, 1535.52 2012-04-24T20:04:35.466000Z, 1535.52 2012-04-24T20:04:35.559000Z, 1535.51 2012-04-24T20:04:35.669000Z, 1535.51 2012-04-24T20:04:35.762000Z, 1535.51 2012-04-24T20:04:35.872000Z, 1535.50 2012-04-24T20:04:35.966000Z, 1535.50 2012-04-24T20:04:36.059000Z, 1535.50 2012-04-24T20:04:36.169000Z, 1535.49 2012-04-24T20:04:36.262000Z, 1535.49 2012-04-24T20:04:36.356000Z, 1535.49 2012-04-24T20:04:36.466000Z, 1535.49 2012-04-24T20:04:36.559000Z, 1535.49 2012-04-24T20:04:36.669000Z, 1535.49 2012-04-24T20:04:36.762000Z, 1535.49 2012-04-24T20:04:36.856000Z, 1535.49 2012-04-24T20:04:36.966000Z, 1535.49 2012-04-24T20:04:37.059000Z, 1535.49 2012-04-24T20:04:37.169000Z, 1535.48 2012-04-24T20:04:37.262000Z, 1535.47 2012-04-24T20:04:37.372000Z, 1535.47 2012-04-24T20:04:37.466000Z, 1535.46 2012-04-24T20:04:37.559000Z, 1535.45 2012-04-24T20:04:37.669000Z, 1535.45 2012-04-24T20:04:37.762000Z, 1535.44 2012-04-24T20:04:37.872000Z, 1535.44 2012-04-24T20:04:37.966000Z, 1535.43 2012-04-24T20:04:38.059000Z, 1535.43 2012-04-24T20:04:38.169000Z, 1535.43 2012-04-24T20:04:38.263000Z, 1535.43 2012-04-24T20:04:38.356000Z, 1535.42 2012-04-24T20:04:38.466000Z, 1535.42 2012-04-24T20:04:38.559000Z, 1535.42 2012-04-24T20:04:38.669000Z, 1535.43 2012-04-24T20:04:38.763000Z, 1535.43 2012-04-24T20:04:38.872000Z, 1535.43 2012-04-24T20:04:38.966000Z, 1535.44 2012-04-24T20:04:39.059000Z, 1535.44 2012-04-24T20:04:39.169000Z, 1535.45 2012-04-24T20:04:39.263000Z, 1535.45 2012-04-24T20:04:39.356000Z, 1535.46 2012-04-24T20:04:39.466000Z, 1535.46 2012-04-24T20:04:39.559000Z, 1535.46 2012-04-24T20:04:39.669000Z, 1535.47 2012-04-24T20:04:39.763000Z, 1535.47 2012-04-24T20:04:39.872000Z, 1535.47 2012-04-24T20:04:39.966000Z, 1535.48 2012-04-24T20:04:40.059000Z, 1535.48 2012-04-24T20:04:40.169000Z, 1535.49 2012-04-24T20:04:40.263000Z, 1535.50 2012-04-24T20:04:40.356000Z, 1535.51 2012-04-24T20:04:40.466000Z, 1535.52 2012-04-24T20:04:40.559000Z, 1535.52 2012-04-24T20:04:40.669000Z, 1535.53 2012-04-24T20:04:40.763000Z, 1535.54 2012-04-24T20:04:40.872000Z, 1535.54 2012-04-24T20:04:40.966000Z, 1535.55 2012-04-24T20:04:41.059000Z, 1535.55 2012-04-24T20:04:41.169000Z, 1535.55 2012-04-24T20:04:41.263000Z, 1535.56 2012-04-24T20:04:41.356000Z, 1535.56 2012-04-24T20:04:41.466000Z, 1535.55 2012-04-24T20:04:41.559000Z, 1535.55 2012-04-24T20:04:41.669000Z, 1535.55 2012-04-24T20:04:41.763000Z, 1535.54 2012-04-24T20:04:41.856000Z, 1535.52 2012-04-24T20:04:41.966000Z, 1535.51 2012-04-24T20:04:42.059000Z, 1535.50 2012-04-24T20:04:42.169000Z, 1535.49 2012-04-24T20:04:42.263000Z, 1535.48 2012-04-24T20:04:42.372000Z, 1535.47 2012-04-24T20:04:42.466000Z, 1535.46 2012-04-24T20:04:42.559000Z, 1535.46 2012-04-24T20:04:42.669000Z, 1535.45 2012-04-24T20:04:42.763000Z, 1535.45 2012-04-24T20:04:42.872000Z, 1535.44 2012-04-24T20:04:42.966000Z, 1535.44 2012-04-24T20:04:43.059000Z, 1535.44 2012-04-24T20:04:43.169000Z, 1535.45 2012-04-24T20:04:43.263000Z, 1535.45 2012-04-24T20:04:43.356000Z, 1535.45 2012-04-24T20:04:43.466000Z, 1535.46 2012-04-24T20:04:43.559000Z, 1535.47 2012-04-24T20:04:43.653000Z, 1535.49 2012-04-24T20:04:43.763000Z, 1535.51 2012-04-24T20:04:43.856000Z, 1535.53 2012-04-24T20:04:43.966000Z, 1535.55 2012-04-24T20:04:44.059000Z, 1535.56 2012-04-24T20:04:44.169000Z, 1535.58 2012-04-24T20:04:44.263000Z, 1535.59 2012-04-24T20:04:44.356000Z, 1535.60 2012-04-24T20:04:44.466000Z, 1535.62 2012-04-24T20:04:44.559000Z, 1535.63 2012-04-24T20:04:44.669000Z, 1535.64 2012-04-24T20:04:44.763000Z, 1535.64 2012-04-24T20:04:44.872000Z, 1535.65 2012-04-24T20:04:44.966000Z, 1535.66 2012-04-24T20:04:45.059000Z, 1535.66 2012-04-24T20:04:45.169000Z, 1535.67 2012-04-24T20:04:45.263000Z, 1535.67 2012-04-24T20:04:45.372000Z, 1535.67 2012-04-24T20:04:45.466000Z, 1535.68 2012-04-24T20:04:45.559000Z, 1535.68 2012-04-24T20:04:45.669000Z, 1535.68 2012-04-24T20:04:45.763000Z, 1535.68 2012-04-24T20:04:45.872000Z, 1535.68 2012-04-24T20:04:45.966000Z, 1535.68 2012-04-24T20:04:46.059000Z, 1535.69 2012-04-24T20:04:46.169000Z, 1535.69 2012-04-24T20:04:46.263000Z, 1535.69 2012-04-24T20:04:46.372000Z, 1535.69 2012-04-24T20:04:46.466000Z, 1535.69 2012-04-24T20:04:46.559000Z, 1535.70 2012-04-24T20:04:46.653000Z, 1535.70 2012-04-24T20:04:46.763000Z, 1535.70 2012-04-24T20:04:46.856000Z, 1535.70 2012-04-24T20:04:46.966000Z, 1535.71 2012-04-24T20:04:47.059000Z, 1535.71 2012-04-24T20:04:47.169000Z, 1535.71 2012-04-24T20:04:47.263000Z, 1535.71 2012-04-24T20:04:47.372000Z, 1535.71 2012-04-24T20:04:47.466000Z, 1535.71 2012-04-24T20:04:47.606000Z, 1535.71 2012-04-24T20:04:47.669000Z, 1535.71 2012-04-24T20:04:47.763000Z, 1535.71 2012-04-24T20:04:47.872000Z, 1535.72 2012-04-24T20:04:47.966000Z, 1535.71 2012-04-24T20:04:48.060000Z, 1535.71 2012-04-24T20:04:48.169000Z, 1535.71 2012-04-24T20:04:48.263000Z, 1535.69 2012-04-24T20:04:48.466000Z, 1535.68 2012-04-24T20:04:48.481000Z, 1535.67 2012-04-24T20:04:48.560000Z, 1535.64 2012-04-24T20:04:48.653000Z, 1535.62 2012-04-24T20:04:48.763000Z, 1535.60 2012-04-24T20:04:48.872000Z, 1535.58 2012-04-24T20:04:48.966000Z, 1535.56 2012-04-24T20:04:49.060000Z, 1535.54 2012-04-24T20:04:49.169000Z, 1535.53 2012-04-24T20:04:49.263000Z, 1535.51 2012-04-24T20:04:49.372000Z, 1535.50 2012-04-24T20:04:49.466000Z, 1535.49 2012-04-24T20:04:49.560000Z, 1535.48 2012-04-24T20:04:49.669000Z, 1535.48 2012-04-24T20:04:49.763000Z, 1535.47 2012-04-24T20:04:49.872000Z, 1535.47 2012-04-24T20:04:49.966000Z, 1535.47 2012-04-24T20:04:50.060000Z, 1535.48 2012-04-24T20:04:50.169000Z, 1535.49 2012-04-24T20:04:50.263000Z, 1535.50 2012-04-24T20:04:50.403000Z, 1535.51 2012-04-24T20:04:50.466000Z, 1535.52 2012-04-24T20:04:50.560000Z, 1535.53 2012-04-24T20:04:50.669000Z, 1535.54 2012-04-24T20:04:50.763000Z, 1535.55 2012-04-24T20:04:50.872000Z, 1535.56 2012-04-24T20:04:50.966000Z, 1535.57 2012-04-24T20:04:51.060000Z, 1535.58 2012-04-24T20:04:51.169000Z, 1535.60 2012-04-24T20:04:51.263000Z, 1535.61 2012-04-24T20:04:51.372000Z, 1535.61 2012-04-24T20:04:51.466000Z, 1535.62 2012-04-24T20:04:51.560000Z, 1535.63 2012-04-24T20:04:51.669000Z, 1535.63 2012-04-24T20:04:51.763000Z, 1535.65 2012-04-24T20:04:51.872000Z, 1535.66 2012-04-24T20:04:51.966000Z, 1535.67 2012-04-24T20:04:52.060000Z, 1535.67 2012-04-24T20:04:52.169000Z, 1535.68 2012-04-24T20:04:52.263000Z, 1535.69 2012-04-24T20:04:52.403000Z, 1535.69 2012-04-24T20:04:52.466000Z, 1535.70 2012-04-24T20:04:52.560000Z, 1535.70 2012-04-24T20:04:52.669000Z, 1535.71 2012-04-24T20:04:52.763000Z, 1535.71 2012-04-24T20:04:52.872000Z, 1535.71 2012-04-24T20:04:52.966000Z, 1535.71 2012-04-24T20:04:53.060000Z, 1535.70 2012-04-24T20:04:53.169000Z, 1535.69 2012-04-24T20:04:53.263000Z, 1535.67 2012-04-24T20:04:53.372000Z, 1535.65 2012-04-24T20:04:53.466000Z, 1535.63 2012-04-24T20:04:53.560000Z, 1535.60 2012-04-24T20:04:53.653000Z, 1535.58 2012-04-24T20:04:53.763000Z, 1535.56 2012-04-24T20:04:53.872000Z, 1535.55 2012-04-24T20:04:53.966000Z, 1535.53 2012-04-24T20:04:54.060000Z, 1535.52 2012-04-24T20:04:54.169000Z, 1535.51 2012-04-24T20:04:54.263000Z, 1535.50 2012-04-24T20:04:54.356000Z, 1535.49 2012-04-24T20:04:54.466000Z, 1535.48 2012-04-24T20:04:54.560000Z, 1535.48 2012-04-24T20:04:54.669000Z, 1535.48 2012-04-24T20:04:54.763000Z, 1535.48 2012-04-24T20:04:54.872000Z, 1535.49 2012-04-24T20:04:54.966000Z, 1535.51 2012-04-24T20:04:55.060000Z, 1535.53 2012-04-24T20:04:55.169000Z, 1535.55 2012-04-24T20:04:55.263000Z, 1535.56 2012-04-24T20:04:55.356000Z, 1535.58 2012-04-24T20:04:55.466000Z, 1535.59 2012-04-24T20:04:55.560000Z, 1535.61 2012-04-24T20:04:55.669000Z, 1535.62 2012-04-24T20:04:55.763000Z, 1535.63 2012-04-24T20:04:55.856000Z, 1535.64 2012-04-24T20:04:55.966000Z, 1535.65 2012-04-24T20:04:56.060000Z, 1535.66 2012-04-24T20:04:56.169000Z, 1535.67 2012-04-24T20:04:56.263000Z, 1535.68 2012-04-24T20:04:56.356000Z, 1535.68 2012-04-24T20:04:56.466000Z, 1535.69 2012-04-24T20:04:56.560000Z, 1535.70 2012-04-24T20:04:56.669000Z, 1535.70 2012-04-24T20:04:56.763000Z, 1535.71 2012-04-24T20:04:56.872000Z, 1535.71 2012-04-24T20:04:56.966000Z, 1535.72 2012-04-24T20:04:57.060000Z, 1535.72 2012-04-24T20:04:57.169000Z, 1535.72 2012-04-24T20:04:57.263000Z, 1535.72 2012-04-24T20:04:57.356000Z, 1535.70 2012-04-24T20:04:57.466000Z, 1535.69 2012-04-24T20:04:57.560000Z, 1535.67 2012-04-24T20:04:57.669000Z, 1535.65 2012-04-24T20:04:57.763000Z, 1535.63 2012-04-24T20:04:57.857000Z, 1535.61 2012-04-24T20:04:57.966000Z, 1535.59 2012-04-24T20:04:58.060000Z, 1535.57 2012-04-24T20:04:58.169000Z, 1535.55 2012-04-24T20:04:58.263000Z, 1535.53 2012-04-24T20:04:58.372000Z, 1535.52 2012-04-24T20:04:58.466000Z, 1535.51 2012-04-24T20:04:58.560000Z, 1535.50 2012-04-24T20:04:58.669000Z, 1535.49 2012-04-24T20:04:58.763000Z, 1535.49 2012-04-24T20:04:58.857000Z, 1535.49 2012-04-24T20:04:58.966000Z, 1535.49 2012-04-24T20:04:59.060000Z, 1535.50 2012-04-24T20:04:59.169000Z, 1535.51 2012-04-24T20:04:59.263000Z, 1535.52 2012-04-24T20:04:59.357000Z, 1535.53 2012-04-24T20:04:59.466000Z, 1535.54 2012-04-24T20:04:59.560000Z, 1535.55 2012-04-24T20:04:59.669000Z, 1535.56 2012-04-24T20:04:59.763000Z, 1535.57 2012-04-24T20:04:59.857000Z, 1535.58 2012-04-24T20:04:59.966000Z, 1535.58 2012-04-24T20:05:00.060000Z, 1535.58 2012-04-24T20:05:00.169000Z, 1535.59 2012-04-24T20:05:00.263000Z, 1535.60 2012-04-24T20:05:00.372000Z, 1535.60 2012-04-24T20:05:00.466000Z, 1535.61 2012-04-24T20:05:00.560000Z, 1535.62 2012-04-24T20:05:00.669000Z, 1535.63 2012-04-24T20:05:00.763000Z, 1535.63 2012-04-24T20:05:00.857000Z, 1535.64 2012-04-24T20:05:00.966000Z, 1535.65 2012-04-24T20:05:01.060000Z, 1535.66 2012-04-24T20:05:01.169000Z, 1535.67 2012-04-24T20:05:01.263000Z, 1535.67 2012-04-24T20:05:01.372000Z, 1535.66 2012-04-24T20:05:01.466000Z, 1535.65 2012-04-24T20:05:01.560000Z, 1535.64 2012-04-24T20:05:01.669000Z, 1535.62 2012-04-24T20:05:01.763000Z, 1535.61 2012-04-24T20:05:01.872000Z, 1535.59 2012-04-24T20:05:01.966000Z, 1535.57 2012-04-24T20:05:02.060000Z, 1535.56 2012-04-24T20:05:02.169000Z, 1535.54 2012-04-24T20:05:02.263000Z, 1535.53 2012-04-24T20:05:02.372000Z, 1535.52 2012-04-24T20:05:02.466000Z, 1535.50 2012-04-24T20:05:02.560000Z, 1535.50 2012-04-24T20:05:02.653000Z, 1535.49 2012-04-24T20:05:02.763000Z, 1535.49 2012-04-24T20:05:02.872000Z, 1535.48 2012-04-24T20:05:02.966000Z, 1535.47 2012-04-24T20:05:03.060000Z, 1535.47 2012-04-24T20:05:03.169000Z, 1535.47 2012-04-24T20:05:03.263000Z, 1535.47 2012-04-24T20:05:03.372000Z, 1535.47 2012-04-24T20:05:03.466000Z, 1535.47 2012-04-24T20:05:03.560000Z, 1535.48 2012-04-24T20:05:03.669000Z, 1535.48 2012-04-24T20:05:03.763000Z, 1535.49 2012-04-24T20:05:03.857000Z, 1535.49 2012-04-24T20:05:03.966000Z, 1535.50 2012-04-24T20:05:04.060000Z, 1535.51 2012-04-24T20:05:04.169000Z, 1535.51 2012-04-24T20:05:04.263000Z, 1535.52 2012-04-24T20:05:04.372000Z, 1535.53 2012-04-24T20:05:04.466000Z, 1535.55 2012-04-24T20:05:04.560000Z, 1535.56 2012-04-24T20:05:04.669000Z, 1535.58 2012-04-24T20:05:04.763000Z, 1535.60 2012-04-24T20:05:04.857000Z, 1535.61 2012-04-24T20:05:04.966000Z, 1535.63 2012-04-24T20:05:05.060000Z, 1535.64 2012-04-24T20:05:05.169000Z, 1535.65 2012-04-24T20:05:05.263000Z, 1535.66 2012-04-24T20:05:05.419000Z, 1535.67 2012-04-24T20:05:05.466000Z, 1535.68 2012-04-24T20:05:05.560000Z, 1535.69 2012-04-24T20:05:05.669000Z, 1535.70 2012-04-24T20:05:05.763000Z, 1535.71 2012-04-24T20:05:05.857000Z, 1535.72 2012-04-24T20:05:05.966000Z, 1535.72 2012-04-24T20:05:06.060000Z, 1535.72 2012-04-24T20:05:06.169000Z, 1535.73 2012-04-24T20:05:06.263000Z, 1535.73 2012-04-24T20:05:06.357000Z, 1535.72 2012-04-24T20:05:06.466000Z, 1535.72 2012-04-24T20:05:06.560000Z, 1535.72 2012-04-24T20:05:06.669000Z, 1535.71 2012-04-24T20:05:06.763000Z, 1535.71 2012-04-24T20:05:06.872000Z, 1535.70 2012-04-24T20:05:06.966000Z, 1535.70 2012-04-24T20:05:07.060000Z, 1535.71 2012-04-24T20:05:07.169000Z, 1535.71 2012-04-24T20:05:07.263000Z, 1535.71 2012-04-24T20:05:07.357000Z, 1535.71 2012-04-24T20:05:07.466000Z, 1535.71 2012-04-24T20:05:07.560000Z, 1535.71 2012-04-24T20:05:07.669000Z, 1535.71 2012-04-24T20:05:07.763000Z, 1535.72 2012-04-24T20:05:07.872000Z, 1535.72 2012-04-24T20:05:07.966000Z, 1535.72 2012-04-24T20:05:08.060000Z, 1535.72 2012-04-24T20:05:08.169000Z, 1535.73 2012-04-24T20:05:08.263000Z, 1535.73 2012-04-24T20:05:08.357000Z, 1535.73 2012-04-24T20:05:08.466000Z, 1535.73 2012-04-24T20:05:08.560000Z, 1535.73 2012-04-24T20:05:08.669000Z, 1535.73 2012-04-24T20:05:08.763000Z, 1535.74 2012-04-24T20:05:08.872000Z, 1535.74 2012-04-24T20:05:08.966000Z, 1535.74 2012-04-24T20:05:09.060000Z, 1535.74 2012-04-24T20:05:09.169000Z, 1535.73 2012-04-24T20:05:09.263000Z, 1535.72 2012-04-24T20:05:09.357000Z, 1535.71 2012-04-24T20:05:09.450000Z, 1535.68 2012-04-24T20:05:09.560000Z, 1535.66 2012-04-24T20:05:09.669000Z, 1535.64 2012-04-24T20:05:09.763000Z, 1535.62 2012-04-24T20:05:09.872000Z, 1535.60 2012-04-24T20:05:09.966000Z, 1535.58 2012-04-24T20:05:10.060000Z, 1535.57 2012-04-24T20:05:10.169000Z, 1535.56 2012-04-24T20:05:10.263000Z, 1535.56 2012-04-24T20:05:10.372000Z, 1535.55 2012-04-24T20:05:10.466000Z, 1535.55 2012-04-24T20:05:10.560000Z, 1535.56 2012-04-24T20:05:10.669000Z, 1535.57 2012-04-24T20:05:10.763000Z, 1535.58 2012-04-24T20:05:10.872000Z, 1535.60 2012-04-24T20:05:10.950000Z, 1535.61 2012-04-24T20:05:11.060000Z, 1535.63 2012-04-24T20:05:11.169000Z, 1535.64 2012-04-24T20:05:11.263000Z, 1535.66 2012-04-24T20:05:11.372000Z, 1535.67 2012-04-24T20:05:11.466000Z, 1535.68 2012-04-24T20:05:11.560000Z, 1535.69 2012-04-24T20:05:11.669000Z, 1535.70 2012-04-24T20:05:11.763000Z, 1535.71 2012-04-24T20:05:11.872000Z, 1535.71 2012-04-24T20:05:11.966000Z, 1535.72 2012-04-24T20:05:12.060000Z, 1535.73 2012-04-24T20:05:12.169000Z, 1535.73 2012-04-24T20:05:12.263000Z, 1535.73 2012-04-24T20:05:12.372000Z, 1535.74 2012-04-24T20:05:12.450000Z, 1535.74 2012-04-24T20:05:12.560000Z, 1535.74 2012-04-24T20:05:12.669000Z, 1535.75 2012-04-24T20:05:12.763000Z, 1535.75 2012-04-24T20:05:12.872000Z, 1535.75 2012-04-24T20:05:12.966000Z, 1535.75 2012-04-24T20:05:13.060000Z, 1535.75 2012-04-24T20:05:13.169000Z, 1535.74 2012-04-24T20:05:13.263000Z, 1535.74 2012-04-24T20:05:13.357000Z, 1535.72 2012-04-24T20:05:13.466000Z, 1535.70 2012-04-24T20:05:13.560000Z, 1535.68 2012-04-24T20:05:13.669000Z, 1535.65 2012-04-24T20:05:13.763000Z, 1535.63 2012-04-24T20:05:13.872000Z, 1535.60 2012-04-24T20:05:13.966000Z, 1535.58 2012-04-24T20:05:14.060000Z, 1535.57 2012-04-24T20:05:14.169000Z, 1535.55 2012-04-24T20:05:14.263000Z, 1535.54 2012-04-24T20:05:14.357000Z, 1535.52 2012-04-24T20:05:14.466000Z, 1535.51 2012-04-24T20:05:14.560000Z, 1535.50 2012-04-24T20:05:14.669000Z, 1535.49 2012-04-24T20:05:14.763000Z, 1535.49 2012-04-24T20:05:14.872000Z, 1535.50 2012-04-24T20:05:14.950000Z, 1535.50 2012-04-24T20:05:15.060000Z, 1535.52 2012-04-24T20:05:15.169000Z, 1535.54 2012-04-24T20:05:15.263000Z, 1535.55 2012-04-24T20:05:15.372000Z, 1535.57 2012-04-24T20:05:15.466000Z, 1535.59 2012-04-24T20:05:15.560000Z, 1535.61 2012-04-24T20:05:15.669000Z, 1535.63 2012-04-24T20:05:15.763000Z, 1535.64 2012-04-24T20:05:15.872000Z, 1535.65 2012-04-24T20:05:15.966000Z, 1535.66 2012-04-24T20:05:16.060000Z, 1535.68 2012-04-24T20:05:16.169000Z, 1535.69 2012-04-24T20:05:16.263000Z, 1535.70 2012-04-24T20:05:16.372000Z, 1535.71 2012-04-24T20:05:16.466000Z, 1535.72 2012-04-24T20:05:16.560000Z, 1535.72 2012-04-24T20:05:16.669000Z, 1535.73 2012-04-24T20:05:16.763000Z, 1535.74 2012-04-24T20:05:16.857000Z, 1535.74 2012-04-24T20:05:16.966000Z, 1535.75 2012-04-24T20:05:17.060000Z, 1535.75 2012-04-24T20:05:17.169000Z, 1535.75 2012-04-24T20:05:17.263000Z, 1535.76 2012-04-24T20:05:17.357000Z, 1535.76 2012-04-24T20:05:17.451000Z, 1535.76 2012-04-24T20:05:17.560000Z, 1535.77 2012-04-24T20:05:17.669000Z, 1535.77 2012-04-24T20:05:17.763000Z, 1535.77 2012-04-24T20:05:17.857000Z, 1535.76 2012-04-24T20:05:17.966000Z, 1535.75 2012-04-24T20:05:18.060000Z, 1535.74 2012-04-24T20:05:18.169000Z, 1535.72 2012-04-24T20:05:18.263000Z, 1535.69 2012-04-24T20:05:18.357000Z, 1535.66 2012-04-24T20:05:18.466000Z, 1535.64 2012-04-24T20:05:18.560000Z, 1535.62 2012-04-24T20:05:18.669000Z, 1535.59 2012-04-24T20:05:18.763000Z, 1535.57 2012-04-24T20:05:18.857000Z, 1535.55 2012-04-24T20:05:18.966000Z, 1535.54 2012-04-24T20:05:19.060000Z, 1535.53 2012-04-24T20:05:19.154000Z, 1535.51 2012-04-24T20:05:19.263000Z, 1535.50 2012-04-24T20:05:19.357000Z, 1535.50 2012-04-24T20:05:19.451000Z, 1535.49 2012-04-24T20:05:19.560000Z, 1535.49 2012-04-24T20:05:19.669000Z, 1535.49 2012-04-24T20:05:19.763000Z, 1535.50 2012-04-24T20:05:19.857000Z, 1535.51 2012-04-24T20:05:19.966000Z, 1535.52 2012-04-24T20:05:20.060000Z, 1535.54 2012-04-24T20:05:20.169000Z, 1535.55 2012-04-24T20:05:20.263000Z, 1535.57 2012-04-24T20:05:20.357000Z, 1535.59 2012-04-24T20:05:20.466000Z, 1535.61 2012-04-24T20:05:20.560000Z, 1535.63 2012-04-24T20:05:20.669000Z, 1535.65 2012-04-24T20:05:20.763000Z, 1535.66 2012-04-24T20:05:20.857000Z, 1535.67 2012-04-24T20:05:20.966000Z, 1535.69 2012-04-24T20:05:21.060000Z, 1535.70 2012-04-24T20:05:21.169000Z, 1535.71 2012-04-24T20:05:21.263000Z, 1535.72 2012-04-24T20:05:21.357000Z, 1535.72 2012-04-24T20:05:21.466000Z, 1535.73 2012-04-24T20:05:21.560000Z, 1535.74 2012-04-24T20:05:21.654000Z, 1535.74 2012-04-24T20:05:21.763000Z, 1535.74 2012-04-24T20:05:21.857000Z, 1535.75 2012-04-24T20:05:21.966000Z, 1535.75 2012-04-24T20:05:22.060000Z, 1535.75 2012-04-24T20:05:22.169000Z, 1535.76 2012-04-24T20:05:22.263000Z, 1535.76 2012-04-24T20:05:22.357000Z, 1535.76 2012-04-24T20:05:22.466000Z, 1535.76 2012-04-24T20:05:22.560000Z, 1535.76 2012-04-24T20:05:22.669000Z, 1535.75 2012-04-24T20:05:22.763000Z, 1535.74 2012-04-24T20:05:22.857000Z, 1535.73 2012-04-24T20:05:22.966000Z, 1535.71 2012-04-24T20:05:23.060000Z, 1535.69 2012-04-24T20:05:23.169000Z, 1535.66 2012-04-24T20:05:23.263000Z, 1535.64 2012-04-24T20:05:23.357000Z, 1535.62 2012-04-24T20:05:23.466000Z, 1535.60 2012-04-24T20:05:23.560000Z, 1535.58 2012-04-24T20:05:23.669000Z, 1535.56 2012-04-24T20:05:23.763000Z, 1535.55 2012-04-24T20:05:23.857000Z, 1535.53 2012-04-24T20:05:23.966000Z, 1535.52 2012-04-24T20:05:24.060000Z, 1535.51 2012-04-24T20:05:24.169000Z, 1535.50 2012-04-24T20:05:24.263000Z, 1535.49 2012-04-24T20:05:24.357000Z, 1535.48 2012-04-24T20:05:24.466000Z, 1535.47 2012-04-24T20:05:24.560000Z, 1535.47 2012-04-24T20:05:24.654000Z, 1535.46 2012-04-24T20:05:24.763000Z, 1535.46 2012-04-24T20:05:24.857000Z, 1535.46 2012-04-24T20:05:24.966000Z, 1535.46 2012-04-24T20:05:25.060000Z, 1535.46 2012-04-24T20:05:25.169000Z, 1535.46 2012-04-24T20:05:25.263000Z, 1535.47 2012-04-24T20:05:25.372000Z, 1535.48 2012-04-24T20:05:25.466000Z, 1535.50 2012-04-24T20:05:25.560000Z, 1535.52 2012-04-24T20:05:25.654000Z, 1535.54 2012-04-24T20:05:25.763000Z, 1535.55 2012-04-24T20:05:25.857000Z, 1535.57 2012-04-24T20:05:25.966000Z, 1535.59 2012-04-24T20:05:26.060000Z, 1535.61 2012-04-24T20:05:26.169000Z, 1535.62 2012-04-24T20:05:26.263000Z, 1535.63 2012-04-24T20:05:26.357000Z, 1535.65 2012-04-24T20:05:26.466000Z, 1535.66 2012-04-24T20:05:26.560000Z, 1535.66 2012-04-24T20:05:26.669000Z, 1535.67 2012-04-24T20:05:26.763000Z, 1535.68 2012-04-24T20:05:26.857000Z, 1535.68 2012-04-24T20:05:26.966000Z, 1535.69 2012-04-24T20:05:27.060000Z, 1535.69 2012-04-24T20:05:27.169000Z, 1535.69 2012-04-24T20:05:27.263000Z, 1535.69 2012-04-24T20:05:27.373000Z, 1535.69 2012-04-24T20:05:27.466000Z, 1535.69 2012-04-24T20:05:27.560000Z, 1535.68 2012-04-24T20:05:27.669000Z, 1535.67 2012-04-24T20:05:27.763000Z, 1535.65 2012-04-24T20:05:27.857000Z, 1535.64 2012-04-24T20:05:27.966000Z, 1535.62 2012-04-24T20:05:28.060000Z, 1535.60 2012-04-24T20:05:28.169000Z, 1535.58 2012-04-24T20:05:28.263000Z, 1535.56 2012-04-24T20:05:28.373000Z, 1535.55 2012-04-24T20:05:28.466000Z, 1535.54 2012-04-24T20:05:28.560000Z, 1535.53 2012-04-24T20:05:28.669000Z, 1535.53 2012-04-24T20:05:28.763000Z, 1535.53 2012-04-24T20:05:28.873000Z, 1535.54 2012-04-24T20:05:28.966000Z, 1535.55 2012-04-24T20:05:29.060000Z, 1535.56 2012-04-24T20:05:29.169000Z, 1535.57 2012-04-24T20:05:29.263000Z, 1535.59 2012-04-24T20:05:29.357000Z, 1535.60 2012-04-24T20:05:29.466000Z, 1535.61 2012-04-24T20:05:29.560000Z, 1535.62 2012-04-24T20:05:29.669000Z, 1535.63 2012-04-24T20:05:29.763000Z, 1535.63 2012-04-24T20:05:29.873000Z, 1535.64 2012-04-24T20:05:29.966000Z, 1535.64 2012-04-24T20:05:30.060000Z, 1535.65 2012-04-24T20:05:30.169000Z, 1535.65 2012-04-24T20:05:30.263000Z, 1535.65 2012-04-24T20:05:30.373000Z, 1535.66 2012-04-24T20:05:30.466000Z, 1535.66 2012-04-24T20:05:30.560000Z, 1535.67 2012-04-24T20:05:30.669000Z, 1535.67 2012-04-24T20:05:30.763000Z, 1535.68 2012-04-24T20:05:30.857000Z, 1535.69 2012-04-24T20:05:30.966000Z, 1535.69 2012-04-24T20:05:31.060000Z, 1535.70 2012-04-24T20:05:31.169000Z, 1535.70 2012-04-24T20:05:31.263000Z, 1535.70 2012-04-24T20:05:31.357000Z, 1535.71 2012-04-24T20:05:31.466000Z, 1535.71 2012-04-24T20:05:31.560000Z, 1535.70 2012-04-24T20:05:31.669000Z, 1535.69 2012-04-24T20:05:31.763000Z, 1535.68 2012-04-24T20:05:31.873000Z, 1535.66 2012-04-24T20:05:31.966000Z, 1535.64 2012-04-24T20:05:32.060000Z, 1535.62 2012-04-24T20:05:32.169000Z, 1535.60 2012-04-24T20:05:32.263000Z, 1535.58 2012-04-24T20:05:32.357000Z, 1535.56 2012-04-24T20:05:32.466000Z, 1535.55 2012-04-24T20:05:32.560000Z, 1535.53 2012-04-24T20:05:32.669000Z, 1535.52 2012-04-24T20:05:32.763000Z, 1535.51 2012-04-24T20:05:32.888000Z, 1535.50 2012-04-24T20:05:32.966000Z, 1535.49 2012-04-24T20:05:33.060000Z, 1535.48 2012-04-24T20:05:33.169000Z, 1535.47 2012-04-24T20:05:33.263000Z, 1535.47 2012-04-24T20:05:33.357000Z, 1535.46 2012-04-24T20:05:33.466000Z, 1535.46 2012-04-24T20:05:33.560000Z, 1535.46 2012-04-24T20:05:33.669000Z, 1535.46 2012-04-24T20:05:33.763000Z, 1535.46 2012-04-24T20:05:33.873000Z, 1535.47 2012-04-24T20:05:33.966000Z, 1535.48 2012-04-24T20:05:34.060000Z, 1535.49 2012-04-24T20:05:34.169000Z, 1535.51 2012-04-24T20:05:34.263000Z, 1535.53 2012-04-24T20:05:34.357000Z, 1535.55 2012-04-24T20:05:34.466000Z, 1535.56 2012-04-24T20:05:34.560000Z, 1535.58 2012-04-24T20:05:34.669000Z, 1535.60 2012-04-24T20:05:34.763000Z, 1535.61 2012-04-24T20:05:34.873000Z, 1535.62 2012-04-24T20:05:34.966000Z, 1535.64 2012-04-24T20:05:35.060000Z, 1535.65 2012-04-24T20:05:35.169000Z, 1535.66 2012-04-24T20:05:35.263000Z, 1535.67 2012-04-24T20:05:35.357000Z, 1535.68 2012-04-24T20:05:35.466000Z, 1535.69 2012-04-24T20:05:35.560000Z, 1535.69 2012-04-24T20:05:35.654000Z, 1535.70 2012-04-24T20:05:35.763000Z, 1535.71 2012-04-24T20:05:35.873000Z, 1535.72 2012-04-24T20:05:35.966000Z, 1535.72 2012-04-24T20:05:36.060000Z, 1535.73 2012-04-24T20:05:36.169000Z, 1535.73 2012-04-24T20:05:36.263000Z, 1535.73 2012-04-24T20:05:36.357000Z, 1535.73 2012-04-24T20:05:36.466000Z, 1535.73 2012-04-24T20:05:36.560000Z, 1535.72 2012-04-24T20:05:36.670000Z, 1535.70 2012-04-24T20:05:36.763000Z, 1535.69 2012-04-24T20:05:36.873000Z, 1535.67 2012-04-24T20:05:36.966000Z, 1535.65 2012-04-24T20:05:37.060000Z, 1535.64 2012-04-24T20:05:37.170000Z, 1535.63 2012-04-24T20:05:37.279000Z, 1535.61 2012-04-24T20:05:37.373000Z, 1535.60 2012-04-24T20:05:37.466000Z, 1535.59 2012-04-24T20:05:37.560000Z, 1535.59 2012-04-24T20:05:37.654000Z, 1535.58 2012-04-24T20:05:37.763000Z, 1535.58 2012-04-24T20:05:37.873000Z, 1535.58 2012-04-24T20:05:37.966000Z, 1535.59 2012-04-24T20:05:38.060000Z, 1535.60 2012-04-24T20:05:38.170000Z, 1535.61 2012-04-24T20:05:38.263000Z, 1535.63 2012-04-24T20:05:38.373000Z, 1535.64 2012-04-24T20:05:38.466000Z, 1535.65 2012-04-24T20:05:38.560000Z, 1535.66 2012-04-24T20:05:38.670000Z, 1535.67 2012-04-24T20:05:38.763000Z, 1535.67 2012-04-24T20:05:38.857000Z, 1535.67 2012-04-24T20:05:38.966000Z, 1535.66 2012-04-24T20:05:39.060000Z, 1535.65 2012-04-24T20:05:39.170000Z, 1535.64 2012-04-24T20:05:39.263000Z, 1535.63 2012-04-24T20:05:39.373000Z, 1535.61 2012-04-24T20:05:39.466000Z, 1535.59 2012-04-24T20:05:39.560000Z, 1535.58 2012-04-24T20:05:39.670000Z, 1535.57 2012-04-24T20:05:39.763000Z, 1535.55 2012-04-24T20:05:39.857000Z, 1535.54 2012-04-24T20:05:39.966000Z, 1535.52 2012-04-24T20:05:40.060000Z, 1535.51 2012-04-24T20:05:40.170000Z, 1535.50 2012-04-24T20:05:40.263000Z, 1535.49 2012-04-24T20:05:40.357000Z, 1535.48 2012-04-24T20:05:40.466000Z, 1535.48 2012-04-24T20:05:40.560000Z, 1535.47 2012-04-24T20:05:40.670000Z, 1535.46 2012-04-24T20:05:40.763000Z, 1535.46 2012-04-24T20:05:40.857000Z, 1535.46 2012-04-24T20:05:40.966000Z, 1535.47 2012-04-24T20:05:41.060000Z, 1535.47 2012-04-24T20:05:41.170000Z, 1535.48 2012-04-24T20:05:41.263000Z, 1535.49 2012-04-24T20:05:41.357000Z, 1535.50 2012-04-24T20:05:41.466000Z, 1535.51 2012-04-24T20:05:41.560000Z, 1535.53 2012-04-24T20:05:41.670000Z, 1535.55 2012-04-24T20:05:41.763000Z, 1535.57 2012-04-24T20:05:41.857000Z, 1535.59 2012-04-24T20:05:41.966000Z, 1535.61 2012-04-24T20:05:42.060000Z, 1535.62 2012-04-24T20:05:42.170000Z, 1535.64 2012-04-24T20:05:42.263000Z, 1535.65 2012-04-24T20:05:42.357000Z, 1535.67 2012-04-24T20:05:42.466000Z, 1535.68 2012-04-24T20:05:42.560000Z, 1535.69 2012-04-24T20:05:42.670000Z, 1535.70 2012-04-24T20:05:42.763000Z, 1535.70 2012-04-24T20:05:42.857000Z, 1535.71 2012-04-24T20:05:42.966000Z, 1535.72 2012-04-24T20:05:43.060000Z, 1535.72 2012-04-24T20:05:43.170000Z, 1535.73 2012-04-24T20:05:43.263000Z, 1535.73 2012-04-24T20:05:43.576000Z, 1535.74 2012-04-24T20:05:43.591000Z, 1535.74 2012-04-24T20:05:43.607000Z, 1535.75 2012-04-24T20:05:43.654000Z, 1535.75 2012-04-24T20:05:43.763000Z, 1535.75 2012-04-24T20:05:43.857000Z, 1535.74 2012-04-24T20:05:43.966000Z, 1535.73 2012-04-24T20:05:44.060000Z, 1535.71 2012-04-24T20:05:44.170000Z, 1535.68 2012-04-24T20:05:44.263000Z, 1535.66 2012-04-24T20:05:44.357000Z, 1535.63 2012-04-24T20:05:44.466000Z, 1535.61 2012-04-24T20:05:44.560000Z, 1535.59 2012-04-24T20:05:44.670000Z, 1535.57 2012-04-24T20:05:44.763000Z, 1535.55 2012-04-24T20:05:44.857000Z, 1535.53 2012-04-24T20:05:44.966000Z, 1535.51 2012-04-24T20:05:45.060000Z, 1535.50 2012-04-24T20:05:45.154000Z, 1535.49 2012-04-24T20:05:45.263000Z, 1535.48 2012-04-24T20:05:45.357000Z, 1535.47 2012-04-24T20:05:45.466000Z, 1535.47 2012-04-24T20:05:45.560000Z, 1535.46 2012-04-24T20:05:45.670000Z, 1535.46 2012-04-24T20:05:45.763000Z, 1535.46 2012-04-24T20:05:45.857000Z, 1535.46 2012-04-24T20:05:45.966000Z, 1535.45 2012-04-24T20:05:46.060000Z, 1535.45 2012-04-24T20:05:46.170000Z, 1535.45 2012-04-24T20:05:46.263000Z, 1535.45 2012-04-24T20:05:46.357000Z, 1535.46 2012-04-24T20:05:46.467000Z, 1535.46 2012-04-24T20:05:46.560000Z, 1535.48 2012-04-24T20:05:46.670000Z, 1535.49 2012-04-24T20:05:46.763000Z, 1535.52 2012-04-24T20:05:46.857000Z, 1535.54 2012-04-24T20:05:46.967000Z, 1535.56 2012-04-24T20:05:47.060000Z, 1535.57 2012-04-24T20:05:47.170000Z, 1535.58 2012-04-24T20:05:47.263000Z, 1535.60 2012-04-24T20:05:47.357000Z, 1535.61 2012-04-24T20:05:47.467000Z, 1535.62 2012-04-24T20:05:47.560000Z, 1535.63 2012-04-24T20:05:47.670000Z, 1535.64 2012-04-24T20:05:47.763000Z, 1535.65 2012-04-24T20:05:47.873000Z, 1535.66 2012-04-24T20:05:47.967000Z, 1535.67 2012-04-24T20:05:48.060000Z, 1535.68 2012-04-24T20:05:48.170000Z, 1535.69 2012-04-24T20:05:48.263000Z, 1535.70 2012-04-24T20:05:48.357000Z, 1535.71 2012-04-24T20:05:48.467000Z, 1535.72 2012-04-24T20:05:48.560000Z, 1535.72 2012-04-24T20:05:48.654000Z, 1535.73 2012-04-24T20:05:48.763000Z, 1535.73 2012-04-24T20:05:48.857000Z, 1535.73 2012-04-24T20:05:48.967000Z, 1535.74 2012-04-24T20:05:49.060000Z, 1535.74 2012-04-24T20:05:49.170000Z, 1535.74 2012-04-24T20:05:49.263000Z, 1535.74 2012-04-24T20:05:49.357000Z, 1535.73 2012-04-24T20:05:49.467000Z, 1535.72 2012-04-24T20:05:49.560000Z, 1535.70 2012-04-24T20:05:49.670000Z, 1535.68 2012-04-24T20:05:49.763000Z, 1535.65 2012-04-24T20:05:49.873000Z, 1535.63 2012-04-24T20:05:49.967000Z, 1535.60 2012-04-24T20:05:50.060000Z, 1535.58 2012-04-24T20:05:50.170000Z, 1535.56 2012-04-24T20:05:50.263000Z, 1535.54 2012-04-24T20:05:50.357000Z, 1535.53 2012-04-24T20:05:50.467000Z, 1535.52 2012-04-24T20:05:50.560000Z, 1535.50 2012-04-24T20:05:50.654000Z, 1535.49 2012-04-24T20:05:50.763000Z, 1535.48 2012-04-24T20:05:50.857000Z, 1535.47 2012-04-24T20:05:50.967000Z, 1535.47 2012-04-24T20:05:51.060000Z, 1535.46 2012-04-24T20:05:51.170000Z, 1535.45 2012-04-24T20:05:51.263000Z, 1535.45 2012-04-24T20:05:51.357000Z, 1535.44 2012-04-24T20:05:51.467000Z, 1535.44 2012-04-24T20:05:51.560000Z, 1535.44 2012-04-24T20:05:51.670000Z, 1535.44 2012-04-24T20:05:51.763000Z, 1535.43 2012-04-24T20:05:51.857000Z, 1535.43 2012-04-24T20:05:51.967000Z, 1535.43 2012-04-24T20:05:52.060000Z, 1535.43 2012-04-24T20:05:52.170000Z, 1535.44 2012-04-24T20:05:52.263000Z, 1535.44 2012-04-24T20:05:52.373000Z, 1535.44 2012-04-24T20:05:52.467000Z, 1535.45 2012-04-24T20:05:52.560000Z, 1535.46 2012-04-24T20:05:52.670000Z, 1535.46 2012-04-24T20:05:52.763000Z, 1535.47 2012-04-24T20:05:52.857000Z, 1535.49 2012-04-24T20:05:52.967000Z, 1535.50 2012-04-24T20:05:53.060000Z, 1535.52 2012-04-24T20:05:53.170000Z, 1535.54 2012-04-24T20:05:53.263000Z, 1535.55 2012-04-24T20:05:53.357000Z, 1535.57 2012-04-24T20:05:53.467000Z, 1535.59 2012-04-24T20:05:53.560000Z, 1535.61 2012-04-24T20:05:53.670000Z, 1535.62 2012-04-24T20:05:53.763000Z, 1535.63 2012-04-24T20:05:53.857000Z, 1535.64 2012-04-24T20:05:53.967000Z, 1535.65 2012-04-24T20:05:54.060000Z, 1535.66 2012-04-24T20:05:54.170000Z, 1535.67 2012-04-24T20:05:54.263000Z, 1535.68 2012-04-24T20:05:54.373000Z, 1535.68 2012-04-24T20:05:54.467000Z, 1535.69 2012-04-24T20:05:54.560000Z, 1535.70 2012-04-24T20:05:54.670000Z, 1535.70 2012-04-24T20:05:54.763000Z, 1535.71 2012-04-24T20:05:54.857000Z, 1535.71 2012-04-24T20:05:54.967000Z, 1535.72 2012-04-24T20:05:55.060000Z, 1535.72 2012-04-24T20:05:55.170000Z, 1535.72 2012-04-24T20:05:55.263000Z, 1535.72 2012-04-24T20:05:55.373000Z, 1535.72 2012-04-24T20:05:55.467000Z, 1535.72 2012-04-24T20:05:55.560000Z, 1535.72 2012-04-24T20:05:55.670000Z, 1535.71 2012-04-24T20:05:55.763000Z, 1535.69 2012-04-24T20:05:55.873000Z, 1535.68 2012-04-24T20:05:55.967000Z, 1535.66 2012-04-24T20:05:56.060000Z, 1535.64 2012-04-24T20:05:56.170000Z, 1535.62 2012-04-24T20:05:56.264000Z, 1535.60 2012-04-24T20:05:56.357000Z, 1535.58 2012-04-24T20:05:56.451000Z, 1535.56 2012-04-24T20:05:56.560000Z, 1535.55 2012-04-24T20:05:56.670000Z, 1535.53 2012-04-24T20:05:56.764000Z, 1535.52 2012-04-24T20:05:56.857000Z, 1535.51 2012-04-24T20:05:56.967000Z, 1535.50 2012-04-24T20:05:57.060000Z, 1535.49 2012-04-24T20:05:57.170000Z, 1535.48 2012-04-24T20:05:57.264000Z, 1535.47 2012-04-24T20:05:57.373000Z, 1535.47 2012-04-24T20:05:57.467000Z, 1535.46 2012-04-24T20:05:57.560000Z, 1535.46 2012-04-24T20:05:57.654000Z, 1535.46 2012-04-24T20:05:57.764000Z, 1535.46 2012-04-24T20:05:57.873000Z, 1535.46 2012-04-24T20:05:57.967000Z, 1535.46 2012-04-24T20:05:58.060000Z, 1535.47 2012-04-24T20:05:58.170000Z, 1535.47 2012-04-24T20:05:58.264000Z, 1535.47 2012-04-24T20:05:58.373000Z, 1535.47 2012-04-24T20:05:58.467000Z, 1535.48 2012-04-24T20:05:58.560000Z, 1535.48 2012-04-24T20:05:58.654000Z, 1535.49 2012-04-24T20:05:58.764000Z, 1535.49 2012-04-24T20:05:58.873000Z, 1535.50 2012-04-24T20:05:58.967000Z, 1535.51 2012-04-24T20:05:59.060000Z, 1535.51 2012-04-24T20:05:59.154000Z, 1535.52 2012-04-24T20:05:59.264000Z, 1535.53 2012-04-24T20:05:59.357000Z, 1535.53 2012-04-24T20:05:59.467000Z, 1535.54 2012-04-24T20:05:59.560000Z, 1535.54 2012-04-24T20:05:59.670000Z, 1535.55 2012-04-24T20:05:59.764000Z, 1535.56 2012-04-24T20:05:59.873000Z, 1535.57 2012-04-24T20:05:59.967000Z, 1535.58 2012-04-24T20:06:00.060000Z, 1535.58 2012-04-24T20:06:00.170000Z, 1535.58 2012-04-24T20:06:00.264000Z, 1535.58 2012-04-24T20:06:00.357000Z, 1535.58 2012-04-24T20:06:00.467000Z, 1535.58 2012-04-24T20:06:00.560000Z, 1535.57 2012-04-24T20:06:00.670000Z, 1535.57 2012-04-24T20:06:00.764000Z, 1535.56 2012-04-24T20:06:00.873000Z, 1535.55 2012-04-24T20:06:00.967000Z, 1535.54 2012-04-24T20:06:01.060000Z, 1535.54 2012-04-24T20:06:01.170000Z, 1535.53 2012-04-24T20:06:01.279000Z, 1535.53 2012-04-24T20:06:01.357000Z, 1535.53 2012-04-24T20:06:01.467000Z, 1535.53 2012-04-24T20:06:01.560000Z, 1535.54 2012-04-24T20:06:01.670000Z, 1535.54 2012-04-24T20:06:01.764000Z, 1535.55 2012-04-24T20:06:01.873000Z, 1535.55 2012-04-24T20:06:01.967000Z, 1535.55 2012-04-24T20:06:02.060000Z, 1535.56 2012-04-24T20:06:02.170000Z, 1535.57 2012-04-24T20:06:02.264000Z, 1535.57 2012-04-24T20:06:02.357000Z, 1535.58 2012-04-24T20:06:02.467000Z, 1535.58 2012-04-24T20:06:02.560000Z, 1535.58 2012-04-24T20:06:02.670000Z, 1535.59 2012-04-24T20:06:02.764000Z, 1535.60 2012-04-24T20:06:02.857000Z, 1535.60 2012-04-24T20:06:02.967000Z, 1535.61 2012-04-24T20:06:03.060000Z, 1535.61 2012-04-24T20:06:03.154000Z, 1535.61 2012-04-24T20:06:03.264000Z, 1535.61 2012-04-24T20:06:03.357000Z, 1535.61 2012-04-24T20:06:03.467000Z, 1535.61 2012-04-24T20:06:03.560000Z, 1535.61 2012-04-24T20:06:03.670000Z, 1535.61 2012-04-24T20:06:03.764000Z, 1535.60 2012-04-24T20:06:03.857000Z, 1535.59 2012-04-24T20:06:03.967000Z, 1535.59 2012-04-24T20:06:04.060000Z, 1535.58 2012-04-24T20:06:04.170000Z, 1535.58 2012-04-24T20:06:04.264000Z, 1535.58 2012-04-24T20:06:04.357000Z, 1535.57 2012-04-24T20:06:04.467000Z, 1535.56 2012-04-24T20:06:04.560000Z, 1535.55 2012-04-24T20:06:04.654000Z, 1535.54 2012-04-24T20:06:04.764000Z, 1535.53 2012-04-24T20:06:04.857000Z, 1535.52 2012-04-24T20:06:04.967000Z, 1535.51 2012-04-24T20:06:05.060000Z, 1535.50 2012-04-24T20:06:05.170000Z, 1535.49 2012-04-24T20:06:05.264000Z, 1535.48 2012-04-24T20:06:05.357000Z, 1535.48 2012-04-24T20:06:05.467000Z, 1535.47 2012-04-24T20:06:05.560000Z, 1535.46 2012-04-24T20:06:05.670000Z, 1535.45 2012-04-24T20:06:05.764000Z, 1535.45 2012-04-24T20:06:05.857000Z, 1535.44 2012-04-24T20:06:05.967000Z, 1535.44 2012-04-24T20:06:06.061000Z, 1535.44 2012-04-24T20:06:06.170000Z, 1535.43 2012-04-24T20:06:06.264000Z, 1535.43 2012-04-24T20:06:06.357000Z, 1535.43 2012-04-24T20:06:06.467000Z, 1535.42 2012-04-24T20:06:06.561000Z, 1535.42 2012-04-24T20:06:06.670000Z, 1535.42 2012-04-24T20:06:06.764000Z, 1535.42 2012-04-24T20:06:06.857000Z, 1535.42 2012-04-24T20:06:06.967000Z, 1535.42 2012-04-24T20:06:07.061000Z, 1535.42 2012-04-24T20:06:07.170000Z, 1535.43 2012-04-24T20:06:07.264000Z, 1535.44 2012-04-24T20:06:07.357000Z, 1535.45 2012-04-24T20:06:07.467000Z, 1535.46 2012-04-24T20:06:07.561000Z, 1535.46 2012-04-24T20:06:07.654000Z, 1535.47 2012-04-24T20:06:07.764000Z, 1535.48 2012-04-24T20:06:07.857000Z, 1535.49 2012-04-24T20:06:07.967000Z, 1535.49 2012-04-24T20:06:08.061000Z, 1535.50 2012-04-24T20:06:08.170000Z, 1535.50 2012-04-24T20:06:08.264000Z, 1535.51 2012-04-24T20:06:08.357000Z, 1535.51 2012-04-24T20:06:08.467000Z, 1535.52 2012-04-24T20:06:08.561000Z, 1535.53 2012-04-24T20:06:08.670000Z, 1535.53 2012-04-24T20:06:08.764000Z, 1535.54 2012-04-24T20:06:08.857000Z, 1535.55 2012-04-24T20:06:08.967000Z, 1535.56 2012-04-24T20:06:09.061000Z, 1535.57 2012-04-24T20:06:09.154000Z, 1535.57 2012-04-24T20:06:09.264000Z, 1535.58 2012-04-24T20:06:09.357000Z, 1535.58 2012-04-24T20:06:09.467000Z, 1535.58 2012-04-24T20:06:09.561000Z, 1535.59 2012-04-24T20:06:09.670000Z, 1535.59 2012-04-24T20:06:09.764000Z, 1535.59 2012-04-24T20:06:09.857000Z, 1535.59 2012-04-24T20:06:09.967000Z, 1535.59 2012-04-24T20:06:10.061000Z, 1535.59 2012-04-24T20:06:10.170000Z, 1535.59 2012-04-24T20:06:10.264000Z, 1535.59 2012-04-24T20:06:10.373000Z, 1535.58 2012-04-24T20:06:10.467000Z, 1535.58 2012-04-24T20:06:10.561000Z, 1535.57 2012-04-24T20:06:10.654000Z, 1535.55 2012-04-24T20:06:10.764000Z, 1535.54 2012-04-24T20:06:10.857000Z, 1535.52 2012-04-24T20:06:10.967000Z, 1535.51 2012-04-24T20:06:11.061000Z, 1535.50 2012-04-24T20:06:11.170000Z, 1535.49 2012-04-24T20:06:11.264000Z, 1535.48 2012-04-24T20:06:11.357000Z, 1535.47 2012-04-24T20:06:11.467000Z, 1535.46 2012-04-24T20:06:11.561000Z, 1535.45 2012-04-24T20:06:11.670000Z, 1535.45 2012-04-24T20:06:11.764000Z, 1535.44 2012-04-24T20:06:11.873000Z, 1535.44 2012-04-24T20:06:11.967000Z, 1535.44 2012-04-24T20:06:12.061000Z, 1535.43 2012-04-24T20:06:12.170000Z, 1535.43 2012-04-24T20:06:12.264000Z, 1535.44 2012-04-24T20:06:12.357000Z, 1535.44 2012-04-24T20:06:12.467000Z, 1535.44 2012-04-24T20:06:12.561000Z, 1535.45 2012-04-24T20:06:12.670000Z, 1535.46 2012-04-24T20:06:12.764000Z, 1535.47 2012-04-24T20:06:12.873000Z, 1535.48 2012-04-24T20:06:12.967000Z, 1535.49 2012-04-24T20:06:13.061000Z, 1535.50 2012-04-24T20:06:13.154000Z, 1535.51 2012-04-24T20:06:13.264000Z, 1535.52 2012-04-24T20:06:13.357000Z, 1535.53 2012-04-24T20:06:13.467000Z, 1535.54 2012-04-24T20:06:13.561000Z, 1535.55 2012-04-24T20:06:13.670000Z, 1535.55 2012-04-24T20:06:13.764000Z, 1535.56 2012-04-24T20:06:13.857000Z, 1535.57 2012-04-24T20:06:13.967000Z, 1535.58 2012-04-24T20:06:14.061000Z, 1535.59 2012-04-24T20:06:14.170000Z, 1535.60 2012-04-24T20:06:14.264000Z, 1535.60 2012-04-24T20:06:14.357000Z, 1535.61 2012-04-24T20:06:14.467000Z, 1535.62 2012-04-24T20:06:14.561000Z, 1535.62 2012-04-24T20:06:14.670000Z, 1535.62 2012-04-24T20:06:14.764000Z, 1535.63 2012-04-24T20:06:14.873000Z, 1535.63 2012-04-24T20:06:14.967000Z, 1535.64 2012-04-24T20:06:15.061000Z, 1535.64 2012-04-24T20:06:15.170000Z, 1535.64 2012-04-24T20:06:15.264000Z, 1535.65 2012-04-24T20:06:15.357000Z, 1535.65 2012-04-24T20:06:15.467000Z, 1535.65 2012-04-24T20:06:15.561000Z, 1535.65 2012-04-24T20:06:15.654000Z, 1535.66 2012-04-24T20:06:15.764000Z, 1535.66 2012-04-24T20:06:15.858000Z, 1535.66 2012-04-24T20:06:15.967000Z, 1535.66 2012-04-24T20:06:16.061000Z, 1535.66 2012-04-24T20:06:16.170000Z, 1535.66 2012-04-24T20:06:16.264000Z, 1535.67 2012-04-24T20:06:16.373000Z, 1535.67 2012-04-24T20:06:16.467000Z, 1535.67 2012-04-24T20:06:16.561000Z, 1535.67 2012-04-24T20:06:16.670000Z, 1535.67 2012-04-24T20:06:16.764000Z, 1535.67 2012-04-24T20:06:16.858000Z, 1535.67 2012-04-24T20:06:16.967000Z, 1535.67 2012-04-24T20:06:17.061000Z, 1535.67 2012-04-24T20:06:17.170000Z, 1535.67 2012-04-24T20:06:17.264000Z, 1535.66 2012-04-24T20:06:17.358000Z, 1535.66 2012-04-24T20:06:17.467000Z, 1535.65 2012-04-24T20:06:17.561000Z, 1535.64 2012-04-24T20:06:17.670000Z, 1535.64 2012-04-24T20:06:17.764000Z, 1535.63 2012-04-24T20:06:17.858000Z, 1535.62 2012-04-24T20:06:17.967000Z, 1535.61 2012-04-24T20:06:18.061000Z, 1535.60 2012-04-24T20:06:18.170000Z, 1535.58 2012-04-24T20:06:18.264000Z, 1535.56 2012-04-24T20:06:18.358000Z, 1535.55 2012-04-24T20:06:18.467000Z, 1535.53 2012-04-24T20:06:18.561000Z, 1535.52 2012-04-24T20:06:18.670000Z, 1535.51 2012-04-24T20:06:18.764000Z, 1535.50 2012-04-24T20:06:18.858000Z, 1535.49 2012-04-24T20:06:18.967000Z, 1535.48 2012-04-24T20:06:19.061000Z, 1535.48 2012-04-24T20:06:19.170000Z, 1535.47 2012-04-24T20:06:19.264000Z, 1535.47 2012-04-24T20:06:19.358000Z, 1535.48 2012-04-24T20:06:19.451000Z, 1535.48 2012-04-24T20:06:19.561000Z, 1535.49 2012-04-24T20:06:19.670000Z, 1535.50 2012-04-24T20:06:19.764000Z, 1535.50 2012-04-24T20:06:19.858000Z, 1535.51 2012-04-24T20:06:19.967000Z, 1535.52 2012-04-24T20:06:20.061000Z, 1535.53 2012-04-24T20:06:20.170000Z, 1535.54 2012-04-24T20:06:20.264000Z, 1535.55 2012-04-24T20:06:20.358000Z, 1535.56 2012-04-24T20:06:20.467000Z, 1535.56 2012-04-24T20:06:20.561000Z, 1535.57 2012-04-24T20:06:20.670000Z, 1535.57 2012-04-24T20:06:20.764000Z, 1535.58 2012-04-24T20:06:20.873000Z, 1535.58 2012-04-24T20:06:20.951000Z, 1535.58 2012-04-24T20:06:21.061000Z, 1535.58 2012-04-24T20:06:21.170000Z, 1535.58 2012-04-24T20:06:21.264000Z, 1535.58 2012-04-24T20:06:21.358000Z, 1535.57 2012-04-24T20:06:21.467000Z, 1535.57 2012-04-24T20:06:21.561000Z, 1535.57 2012-04-24T20:06:21.670000Z, 1535.57 2012-04-24T20:06:21.764000Z, 1535.57 2012-04-24T20:06:21.873000Z, 1535.58 2012-04-24T20:06:21.967000Z, 1535.58 2012-04-24T20:06:22.061000Z, 1535.58 2012-04-24T20:06:22.170000Z, 1535.58 2012-04-24T20:06:22.264000Z, 1535.59 2012-04-24T20:06:22.358000Z, 1535.59 2012-04-24T20:06:22.467000Z, 1535.59 2012-04-24T20:06:22.561000Z, 1535.59 2012-04-24T20:06:22.670000Z, 1535.60 2012-04-24T20:06:22.764000Z, 1535.60 2012-04-24T20:06:22.873000Z, 1535.59 2012-04-24T20:06:22.967000Z, 1535.58 2012-04-24T20:06:23.061000Z, 1535.57 2012-04-24T20:06:23.170000Z, 1535.56 2012-04-24T20:06:23.264000Z, 1535.55 2012-04-24T20:06:23.373000Z, 1535.54 2012-04-24T20:06:23.467000Z, 1535.53 2012-04-24T20:06:23.561000Z, 1535.52 2012-04-24T20:06:23.670000Z, 1535.52 2012-04-24T20:06:23.764000Z, 1535.51 2012-04-24T20:06:23.873000Z, 1535.51 2012-04-24T20:06:23.967000Z, 1535.51 2012-04-24T20:06:24.061000Z, 1535.51 2012-04-24T20:06:24.170000Z, 1535.52 2012-04-24T20:06:24.264000Z, 1535.52 2012-04-24T20:06:24.358000Z, 1535.53 2012-04-24T20:06:24.467000Z, 1535.54 2012-04-24T20:06:24.561000Z, 1535.55 2012-04-24T20:06:24.670000Z, 1535.56 2012-04-24T20:06:24.764000Z, 1535.56 2012-04-24T20:06:24.858000Z, 1535.57 2012-04-24T20:06:24.967000Z, 1535.57 2012-04-24T20:06:25.061000Z, 1535.57 2012-04-24T20:06:25.170000Z, 1535.58 2012-04-24T20:06:25.264000Z, 1535.58 2012-04-24T20:06:25.358000Z, 1535.59 2012-04-24T20:06:25.451000Z, 1535.59 2012-04-24T20:06:25.561000Z, 1535.59 2012-04-24T20:06:25.670000Z, 1535.59 2012-04-24T20:06:25.764000Z, 1535.59 2012-04-24T20:06:25.858000Z, 1535.59 2012-04-24T20:06:25.967000Z, 1535.59 2012-04-24T20:06:26.061000Z, 1535.59 2012-04-24T20:06:26.170000Z, 1535.60 2012-04-24T20:06:26.264000Z, 1535.60 2012-04-24T20:06:26.358000Z, 1535.60 2012-04-24T20:06:26.467000Z, 1535.60 2012-04-24T20:06:26.561000Z, 1535.60 2012-04-24T20:06:26.670000Z, 1535.59 2012-04-24T20:06:26.764000Z, 1535.59 2012-04-24T20:06:26.873000Z, 1535.58 2012-04-24T20:06:26.967000Z, 1535.57 2012-04-24T20:06:27.061000Z, 1535.57 2012-04-24T20:06:27.170000Z, 1535.55 2012-04-24T20:06:27.264000Z, 1535.54 2012-04-24T20:06:27.358000Z, 1535.54 2012-04-24T20:06:27.467000Z, 1535.52 2012-04-24T20:06:27.561000Z, 1535.51 2012-04-24T20:06:27.655000Z, 1535.51 2012-04-24T20:06:27.764000Z, 1535.50 2012-04-24T20:06:27.858000Z, 1535.50 2012-04-24T20:06:27.967000Z, 1535.50 2012-04-24T20:06:28.061000Z, 1535.51 2012-04-24T20:06:28.170000Z, 1535.51 2012-04-24T20:06:28.264000Z, 1535.52 2012-04-24T20:06:28.373000Z, 1535.53 2012-04-24T20:06:28.467000Z, 1535.53 2012-04-24T20:06:28.561000Z, 1535.54 2012-04-24T20:06:28.670000Z, 1535.55 2012-04-24T20:06:28.764000Z, 1535.55 2012-04-24T20:06:28.858000Z, 1535.56 2012-04-24T20:06:28.967000Z, 1535.56 2012-04-24T20:06:29.061000Z, 1535.56 2012-04-24T20:06:29.170000Z, 1535.57 2012-04-24T20:06:29.264000Z, 1535.57 2012-04-24T20:06:29.358000Z, 1535.57 2012-04-24T20:06:29.467000Z, 1535.57 2012-04-24T20:06:29.561000Z, 1535.58 2012-04-24T20:06:29.670000Z, 1535.58 2012-04-24T20:06:29.764000Z, 1535.58 2012-04-24T20:06:29.858000Z, 1535.58 2012-04-24T20:06:29.967000Z, 1535.58 2012-04-24T20:06:30.061000Z, 1535.58 2012-04-24T20:06:30.170000Z, 1535.58 2012-04-24T20:06:30.264000Z, 1535.59 2012-04-24T20:06:30.358000Z, 1535.59 2012-04-24T20:06:30.467000Z, 1535.59 2012-04-24T20:06:30.561000Z, 1535.59 2012-04-24T20:06:30.670000Z, 1535.59 2012-04-24T20:06:30.764000Z, 1535.59 2012-04-24T20:06:30.858000Z, 1535.59 2012-04-24T20:06:30.967000Z, 1535.59 2012-04-24T20:06:31.061000Z, 1535.59 2012-04-24T20:06:31.170000Z, 1535.58 2012-04-24T20:06:31.264000Z, 1535.58 2012-04-24T20:06:31.358000Z, 1535.58 2012-04-24T20:06:31.467000Z, 1535.58 2012-04-24T20:06:31.561000Z, 1535.57 2012-04-24T20:06:31.670000Z, 1535.57 2012-04-24T20:06:31.764000Z, 1535.57 2012-04-24T20:06:31.858000Z, 1535.56 2012-04-24T20:06:31.967000Z, 1535.56 2012-04-24T20:06:32.061000Z, 1535.55 2012-04-24T20:06:32.170000Z, 1535.55 2012-04-24T20:06:32.264000Z, 1535.55 2012-04-24T20:06:32.451000Z, 1535.54 2012-04-24T20:06:32.451000Z, 1535.54 2012-04-24T20:06:32.561000Z, 1535.53 2012-04-24T20:06:32.670000Z, 1535.52 2012-04-24T20:06:32.764000Z, 1535.52 2012-04-24T20:06:32.858000Z, 1535.51 2012-04-24T20:06:32.967000Z, 1535.50 2012-04-24T20:06:33.061000Z, 1535.49 2012-04-24T20:06:33.170000Z, 1535.49 2012-04-24T20:06:33.264000Z, 1535.48 2012-04-24T20:06:33.358000Z, 1535.48 2012-04-24T20:06:33.467000Z, 1535.48 2012-04-24T20:06:33.561000Z, 1535.47 2012-04-24T20:06:33.670000Z, 1535.47 2012-04-24T20:06:33.764000Z, 1535.47 2012-04-24T20:06:33.858000Z, 1535.47 2012-04-24T20:06:33.967000Z, 1535.47 2012-04-24T20:06:34.061000Z, 1535.47 2012-04-24T20:06:34.155000Z, 1535.47 2012-04-24T20:06:34.264000Z, 1535.47 2012-04-24T20:06:34.358000Z, 1535.47 2012-04-24T20:06:34.467000Z, 1535.47 2012-04-24T20:06:34.561000Z, 1535.47 2012-04-24T20:06:34.670000Z, 1535.47 2012-04-24T20:06:34.764000Z, 1535.48 2012-04-24T20:06:34.858000Z, 1535.48 2012-04-24T20:06:34.967000Z, 1535.49 2012-04-24T20:06:35.061000Z, 1535.49 2012-04-24T20:06:35.170000Z, 1535.50 2012-04-24T20:06:35.264000Z, 1535.51 2012-04-24T20:06:35.358000Z, 1535.51 2012-04-24T20:06:35.467000Z, 1535.52 2012-04-24T20:06:35.561000Z, 1535.53 2012-04-24T20:06:35.670000Z, 1535.53 2012-04-24T20:06:35.764000Z, 1535.54 2012-04-24T20:06:35.858000Z, 1535.54 2012-04-24T20:06:35.967000Z, 1535.53 2012-04-24T20:06:36.061000Z, 1535.53 2012-04-24T20:06:36.170000Z, 1535.53 2012-04-24T20:06:36.264000Z, 1535.54 2012-04-24T20:06:36.358000Z, 1535.54 2012-04-24T20:06:36.467000Z, 1535.54 2012-04-24T20:06:36.561000Z, 1535.55 2012-04-24T20:06:36.670000Z, 1535.55 2012-04-24T20:06:36.764000Z, 1535.56 2012-04-24T20:06:36.858000Z, 1535.56 2012-04-24T20:06:36.967000Z, 1535.57 2012-04-24T20:06:37.061000Z, 1535.57 2012-04-24T20:06:37.170000Z, 1535.57 2012-04-24T20:06:37.264000Z, 1535.57 2012-04-24T20:06:37.358000Z, 1535.57 2012-04-24T20:06:37.467000Z, 1535.56 2012-04-24T20:06:37.561000Z, 1535.56 2012-04-24T20:06:37.670000Z, 1535.55 2012-04-24T20:06:37.764000Z, 1535.53 2012-04-24T20:06:37.858000Z, 1535.52 2012-04-24T20:06:37.967000Z, 1535.51 2012-04-24T20:06:38.061000Z, 1535.50 2012-04-24T20:06:38.170000Z, 1535.49 2012-04-24T20:06:38.264000Z, 1535.48 2012-04-24T20:06:38.373000Z, 1535.47 2012-04-24T20:06:38.452000Z, 1535.46 2012-04-24T20:06:38.561000Z, 1535.45 2012-04-24T20:06:38.670000Z, 1535.45 2012-04-24T20:06:38.764000Z, 1535.44 2012-04-24T20:06:38.858000Z, 1535.44 2012-04-24T20:06:38.967000Z, 1535.44 2012-04-24T20:06:39.061000Z, 1535.44 2012-04-24T20:06:39.170000Z, 1535.44 2012-04-24T20:06:39.264000Z, 1535.44 2012-04-24T20:06:39.373000Z, 1535.44 2012-04-24T20:06:39.467000Z, 1535.44 2012-04-24T20:06:39.561000Z, 1535.45 2012-04-24T20:06:39.670000Z, 1535.45 2012-04-24T20:06:39.764000Z, 1535.46 2012-04-24T20:06:39.858000Z, 1535.47 2012-04-24T20:06:39.967000Z, 1535.48 2012-04-24T20:06:40.061000Z, 1535.49 2012-04-24T20:06:40.170000Z, 1535.51 2012-04-24T20:06:40.264000Z, 1535.52 2012-04-24T20:06:40.358000Z, 1535.53 2012-04-24T20:06:40.467000Z, 1535.54 2012-04-24T20:06:40.561000Z, 1535.55 2012-04-24T20:06:40.670000Z, 1535.56 2012-04-24T20:06:40.764000Z, 1535.56 2012-04-24T20:06:40.858000Z, 1535.57 2012-04-24T20:06:40.967000Z, 1535.58 2012-04-24T20:06:41.061000Z, 1535.58 2012-04-24T20:06:41.170000Z, 1535.58 2012-04-24T20:06:41.264000Z, 1535.59 2012-04-24T20:06:41.373000Z, 1535.59 2012-04-24T20:06:41.467000Z, 1535.59 2012-04-24T20:06:41.561000Z, 1535.59 2012-04-24T20:06:41.670000Z, 1535.59 2012-04-24T20:06:41.764000Z, 1535.60 2012-04-24T20:06:41.858000Z, 1535.60 2012-04-24T20:06:41.952000Z, 1535.60 2012-04-24T20:06:42.061000Z, 1535.60 2012-04-24T20:06:42.170000Z, 1535.60 2012-04-24T20:06:42.264000Z, 1535.60 2012-04-24T20:06:42.358000Z, 1535.61 2012-04-24T20:06:42.467000Z, 1535.61 2012-04-24T20:06:42.561000Z, 1535.61 2012-04-24T20:06:42.670000Z, 1535.60 2012-04-24T20:06:42.764000Z, 1535.60 2012-04-24T20:06:42.858000Z, 1535.60 2012-04-24T20:06:42.967000Z, 1535.59 2012-04-24T20:06:43.061000Z, 1535.59 2012-04-24T20:06:43.170000Z, 1535.58 2012-04-24T20:06:43.264000Z, 1535.58 2012-04-24T20:06:43.373000Z, 1535.57 2012-04-24T20:06:43.452000Z, 1535.56 2012-04-24T20:06:43.561000Z, 1535.55 2012-04-24T20:06:43.670000Z, 1535.54 2012-04-24T20:06:43.764000Z, 1535.53 2012-04-24T20:06:43.873000Z, 1535.52 2012-04-24T20:06:43.952000Z, 1535.51 2012-04-24T20:06:44.061000Z, 1535.50 2012-04-24T20:06:44.155000Z, 1535.49 2012-04-24T20:06:44.264000Z, 1535.48 2012-04-24T20:06:44.373000Z, 1535.47 2012-04-24T20:06:44.467000Z, 1535.46 2012-04-24T20:06:44.561000Z, 1535.45 2012-04-24T20:06:44.655000Z, 1535.45 2012-04-24T20:06:44.764000Z, 1535.44 2012-04-24T20:06:44.873000Z, 1535.44 2012-04-24T20:06:44.967000Z, 1535.43 2012-04-24T20:06:45.061000Z, 1535.43 2012-04-24T20:06:45.170000Z, 1535.43 2012-04-24T20:06:45.264000Z, 1535.42 2012-04-24T20:06:45.358000Z, 1535.42 2012-04-24T20:06:45.467000Z, 1535.42 2012-04-24T20:06:45.561000Z, 1535.43 2012-04-24T20:06:45.655000Z, 1535.43 2012-04-24T20:06:45.764000Z, 1535.44 2012-04-24T20:06:45.874000Z, 1535.44 2012-04-24T20:06:45.967000Z, 1535.45 2012-04-24T20:06:46.061000Z, 1535.46 2012-04-24T20:06:46.170000Z, 1535.47 2012-04-24T20:06:46.264000Z, 1535.48 2012-04-24T20:06:46.358000Z, 1535.49 2012-04-24T20:06:46.467000Z, 1535.50 2012-04-24T20:06:46.561000Z, 1535.51 2012-04-24T20:06:46.670000Z, 1535.52 2012-04-24T20:06:46.764000Z, 1535.52 2012-04-24T20:06:46.874000Z, 1535.53 2012-04-24T20:06:46.967000Z, 1535.54 2012-04-24T20:06:47.061000Z, 1535.55 2012-04-24T20:06:47.170000Z, 1535.56 2012-04-24T20:06:47.264000Z, 1535.57 2012-04-24T20:06:47.358000Z, 1535.58 2012-04-24T20:06:47.483000Z, 1535.59 2012-04-24T20:06:47.561000Z, 1535.60 2012-04-24T20:06:47.670000Z, 1535.62 2012-04-24T20:06:47.764000Z, 1535.63 2012-04-24T20:06:47.858000Z, 1535.64 2012-04-24T20:06:47.952000Z, 1535.65 2012-04-24T20:06:48.061000Z, 1535.66 2012-04-24T20:06:48.170000Z, 1535.66 2012-04-24T20:06:48.264000Z, 1535.67 2012-04-24T20:06:48.358000Z, 1535.67 2012-04-24T20:06:48.452000Z, 1535.66 2012-04-24T20:06:48.561000Z, 1535.65 2012-04-24T20:06:48.655000Z, 1535.63 2012-04-24T20:06:48.764000Z, 1535.61 2012-04-24T20:06:48.858000Z, 1535.59 2012-04-24T20:06:48.967000Z, 1535.57 2012-04-24T20:06:49.061000Z, 1535.55 2012-04-24T20:06:49.170000Z, 1535.53 2012-04-24T20:06:49.264000Z, 1535.51 2012-04-24T20:06:49.358000Z, 1535.50 2012-04-24T20:06:49.467000Z, 1535.49 2012-04-24T20:06:49.561000Z, 1535.48 2012-04-24T20:06:49.670000Z, 1535.47 2012-04-24T20:06:49.764000Z, 1535.46 2012-04-24T20:06:49.858000Z, 1535.45 2012-04-24T20:06:49.967000Z, 1535.45 2012-04-24T20:06:50.061000Z, 1535.44 2012-04-24T20:06:50.155000Z, 1535.44 2012-04-24T20:06:50.264000Z, 1535.44 2012-04-24T20:06:50.358000Z, 1535.44 2012-04-24T20:06:50.467000Z, 1535.44 2012-04-24T20:06:50.561000Z, 1535.44 2012-04-24T20:06:50.670000Z, 1535.45 2012-04-24T20:06:50.764000Z, 1535.46 2012-04-24T20:06:50.858000Z, 1535.47 2012-04-24T20:06:50.967000Z, 1535.48 2012-04-24T20:06:51.061000Z, 1535.49 2012-04-24T20:06:51.170000Z, 1535.49 2012-04-24T20:06:51.264000Z, 1535.50 2012-04-24T20:06:51.358000Z, 1535.51 2012-04-24T20:06:51.467000Z, 1535.52 2012-04-24T20:06:51.561000Z, 1535.53 2012-04-24T20:06:51.670000Z, 1535.54 2012-04-24T20:06:51.764000Z, 1535.56 2012-04-24T20:06:51.858000Z, 1535.57 2012-04-24T20:06:51.967000Z, 1535.58 2012-04-24T20:06:52.061000Z, 1535.59 2012-04-24T20:06:52.155000Z, 1535.60 2012-04-24T20:06:52.264000Z, 1535.61 2012-04-24T20:06:52.358000Z, 1535.61 2012-04-24T20:06:52.467000Z, 1535.62 2012-04-24T20:06:52.561000Z, 1535.62 2012-04-24T20:06:52.670000Z, 1535.62 2012-04-24T20:06:52.764000Z, 1535.63 2012-04-24T20:06:52.858000Z, 1535.63 2012-04-24T20:06:52.967000Z, 1535.63 2012-04-24T20:06:53.061000Z, 1535.64 2012-04-24T20:06:53.170000Z, 1535.64 2012-04-24T20:06:53.264000Z, 1535.64 2012-04-24T20:06:53.358000Z, 1535.64 2012-04-24T20:06:53.452000Z, 1535.65 2012-04-24T20:06:53.561000Z, 1535.65 2012-04-24T20:06:53.670000Z, 1535.65 2012-04-24T20:06:53.764000Z, 1535.65 2012-04-24T20:06:53.858000Z, 1535.66 2012-04-24T20:06:53.967000Z, 1535.66 2012-04-24T20:06:54.061000Z, 1535.66 2012-04-24T20:06:54.170000Z, 1535.66 2012-04-24T20:06:54.264000Z, 1535.65 2012-04-24T20:06:54.358000Z, 1535.65 2012-04-24T20:06:54.467000Z, 1535.65 2012-04-24T20:06:54.561000Z, 1535.65 2012-04-24T20:06:54.670000Z, 1535.65 2012-04-24T20:06:54.764000Z, 1535.65 2012-04-24T20:06:54.858000Z, 1535.65 2012-04-24T20:06:54.967000Z, 1535.65 2012-04-24T20:06:55.061000Z, 1535.65 2012-04-24T20:06:55.171000Z, 1535.65 2012-04-24T20:06:55.264000Z, 1535.65 2012-04-24T20:06:55.358000Z, 1535.65 2012-04-24T20:06:55.452000Z, 1535.64 2012-04-24T20:06:55.561000Z, 1535.63 2012-04-24T20:06:55.671000Z, 1535.63 2012-04-24T20:06:55.764000Z, 1535.62 2012-04-24T20:06:55.858000Z, 1535.60 2012-04-24T20:06:55.967000Z, 1535.58 2012-04-24T20:06:56.061000Z, 1535.57 2012-04-24T20:06:56.171000Z, 1535.55 2012-04-24T20:06:56.264000Z, 1535.54 2012-04-24T20:06:56.358000Z, 1535.52 2012-04-24T20:06:56.467000Z, 1535.51 2012-04-24T20:06:56.561000Z, 1535.50 2012-04-24T20:06:56.671000Z, 1535.49 2012-04-24T20:06:56.764000Z, 1535.48 2012-04-24T20:06:56.858000Z, 1535.47 2012-04-24T20:06:56.967000Z, 1535.47 2012-04-24T20:06:57.061000Z, 1535.46 2012-04-24T20:06:57.171000Z, 1535.46 2012-04-24T20:06:57.264000Z, 1535.45 2012-04-24T20:06:57.358000Z, 1535.46 2012-04-24T20:06:57.467000Z, 1535.46 2012-04-24T20:06:57.561000Z, 1535.47 2012-04-24T20:06:57.671000Z, 1535.47 2012-04-24T20:06:57.764000Z, 1535.48 2012-04-24T20:06:57.858000Z, 1535.49 2012-04-24T20:06:57.967000Z, 1535.50 2012-04-24T20:06:58.061000Z, 1535.52 2012-04-24T20:06:58.171000Z, 1535.53 2012-04-24T20:06:58.264000Z, 1535.54 2012-04-24T20:06:58.358000Z, 1535.55 2012-04-24T20:06:58.467000Z, 1535.57 2012-04-24T20:06:58.561000Z, 1535.58 2012-04-24T20:06:58.671000Z, 1535.60 2012-04-24T20:06:58.764000Z, 1535.61 2012-04-24T20:06:58.858000Z, 1535.63 2012-04-24T20:06:58.967000Z, 1535.64 2012-04-24T20:06:59.061000Z, 1535.65 2012-04-24T20:06:59.171000Z, 1535.66 2012-04-24T20:06:59.264000Z, 1535.67 2012-04-24T20:06:59.358000Z, 1535.68 2012-04-24T20:06:59.467000Z, 1535.69 2012-04-24T20:06:59.561000Z, 1535.69 2012-04-24T20:06:59.671000Z, 1535.70 2012-04-24T20:06:59.764000Z, 1535.70 2012-04-24T20:06:59.858000Z, 1535.71 2012-04-24T20:06:59.967000Z, 1535.71 2012-04-24T20:07:00.061000Z, 1535.71 2012-04-24T20:07:00.171000Z, 1535.72 2012-04-24T20:07:00.264000Z, 1535.72 2012-04-24T20:07:00.358000Z, 1535.72 2012-04-24T20:07:00.467000Z, 1535.72 2012-04-24T20:07:00.561000Z, 1535.72 2012-04-24T20:07:00.671000Z, 1535.73 2012-04-24T20:07:00.764000Z, 1535.73 2012-04-24T20:07:00.858000Z, 1535.73 2012-04-24T20:07:00.967000Z, 1535.72 2012-04-24T20:07:01.061000Z, 1535.72 2012-04-24T20:07:01.171000Z, 1535.71 2012-04-24T20:07:01.264000Z, 1535.70 2012-04-24T20:07:01.358000Z, 1535.68 2012-04-24T20:07:01.467000Z, 1535.66 2012-04-24T20:07:01.561000Z, 1535.63 2012-04-24T20:07:01.671000Z, 1535.61 2012-04-24T20:07:01.764000Z, 1535.59 2012-04-24T20:07:01.858000Z, 1535.57 2012-04-24T20:07:01.967000Z, 1535.55 2012-04-24T20:07:02.061000Z, 1535.53 2012-04-24T20:07:02.171000Z, 1535.52 2012-04-24T20:07:02.264000Z, 1535.51 2012-04-24T20:07:02.358000Z, 1535.50 2012-04-24T20:07:02.467000Z, 1535.49 2012-04-24T20:07:02.561000Z, 1535.49 2012-04-24T20:07:02.671000Z, 1535.48 2012-04-24T20:07:02.764000Z, 1535.48 2012-04-24T20:07:02.858000Z, 1535.49 2012-04-24T20:07:02.967000Z, 1535.49 2012-04-24T20:07:03.061000Z, 1535.50 2012-04-24T20:07:03.171000Z, 1535.51 2012-04-24T20:07:03.264000Z, 1535.53 2012-04-24T20:07:03.374000Z, 1535.55 2012-04-24T20:07:03.467000Z, 1535.57 2012-04-24T20:07:03.561000Z, 1535.59 2012-04-24T20:07:03.671000Z, 1535.61 2012-04-24T20:07:03.764000Z, 1535.63 2012-04-24T20:07:03.858000Z, 1535.64 2012-04-24T20:07:03.967000Z, 1535.66 2012-04-24T20:07:04.061000Z, 1535.67 2012-04-24T20:07:04.171000Z, 1535.68 2012-04-24T20:07:04.264000Z, 1535.69 2012-04-24T20:07:04.358000Z, 1535.70 2012-04-24T20:07:04.467000Z, 1535.70 2012-04-24T20:07:04.561000Z, 1535.71 2012-04-24T20:07:04.655000Z, 1535.72 2012-04-24T20:07:04.764000Z, 1535.72 2012-04-24T20:07:04.858000Z, 1535.72 2012-04-24T20:07:04.968000Z, 1535.73 2012-04-24T20:07:05.061000Z, 1535.73 2012-04-24T20:07:05.171000Z, 1535.73 2012-04-24T20:07:05.264000Z, 1535.73 2012-04-24T20:07:05.358000Z, 1535.74 2012-04-24T20:07:05.468000Z, 1535.74 2012-04-24T20:07:05.561000Z, 1535.74 2012-04-24T20:07:05.655000Z, 1535.74 2012-04-24T20:07:05.764000Z, 1535.74 2012-04-24T20:07:05.858000Z, 1535.74 2012-04-24T20:07:05.968000Z, 1535.74 2012-04-24T20:07:06.061000Z, 1535.74 2012-04-24T20:07:06.171000Z, 1535.74 2012-04-24T20:07:06.264000Z, 1535.73 2012-04-24T20:07:06.358000Z, 1535.71 2012-04-24T20:07:06.468000Z, 1535.70 2012-04-24T20:07:06.561000Z, 1535.68 2012-04-24T20:07:06.671000Z, 1535.66 2012-04-24T20:07:06.764000Z, 1535.64 2012-04-24T20:07:06.858000Z, 1535.61 2012-04-24T20:07:06.968000Z, 1535.59 2012-04-24T20:07:07.061000Z, 1535.57 2012-04-24T20:07:07.171000Z, 1535.55 2012-04-24T20:07:07.264000Z, 1535.54 2012-04-24T20:07:07.358000Z, 1535.53 2012-04-24T20:07:07.468000Z, 1535.51 2012-04-24T20:07:07.561000Z, 1535.50 2012-04-24T20:07:07.671000Z, 1535.50 2012-04-24T20:07:07.749000Z, 1535.49 2012-04-24T20:07:07.858000Z, 1535.49 2012-04-24T20:07:07.968000Z, 1535.50 2012-04-24T20:07:08.061000Z, 1535.51 2012-04-24T20:07:08.171000Z, 1535.53 2012-04-24T20:07:08.264000Z, 1535.54 2012-04-24T20:07:08.358000Z, 1535.56 2012-04-24T20:07:08.468000Z, 1535.57 2012-04-24T20:07:08.561000Z, 1535.59 2012-04-24T20:07:08.671000Z, 1535.60 2012-04-24T20:07:08.764000Z, 1535.62 2012-04-24T20:07:08.858000Z, 1535.63 2012-04-24T20:07:08.968000Z, 1535.64 2012-04-24T20:07:09.061000Z, 1535.65 2012-04-24T20:07:09.171000Z, 1535.66 2012-04-24T20:07:09.264000Z, 1535.67 2012-04-24T20:07:09.374000Z, 1535.68 2012-04-24T20:07:09.468000Z, 1535.68 2012-04-24T20:07:09.561000Z, 1535.69 2012-04-24T20:07:09.671000Z, 1535.69 2012-04-24T20:07:09.764000Z, 1535.70 2012-04-24T20:07:09.858000Z, 1535.70 2012-04-24T20:07:09.968000Z, 1535.71 2012-04-24T20:07:10.061000Z, 1535.71 2012-04-24T20:07:10.171000Z, 1535.71 2012-04-24T20:07:10.264000Z, 1535.72 2012-04-24T20:07:10.358000Z, 1535.72 2012-04-24T20:07:10.468000Z, 1535.72 2012-04-24T20:07:10.561000Z, 1535.72 2012-04-24T20:07:10.671000Z, 1535.72 2012-04-24T20:07:10.764000Z, 1535.73 2012-04-24T20:07:10.858000Z, 1535.73 2012-04-24T20:07:10.968000Z, 1535.73 2012-04-24T20:07:11.061000Z, 1535.73 2012-04-24T20:07:11.171000Z, 1535.73 2012-04-24T20:07:11.264000Z, 1535.72 2012-04-24T20:07:11.358000Z, 1535.70 2012-04-24T20:07:11.468000Z, 1535.68 2012-04-24T20:07:11.561000Z, 1535.66 2012-04-24T20:07:11.671000Z, 1535.64 2012-04-24T20:07:11.764000Z, 1535.61 2012-04-24T20:07:11.858000Z, 1535.59 2012-04-24T20:07:11.968000Z, 1535.57 2012-04-24T20:07:12.061000Z, 1535.55 2012-04-24T20:07:12.171000Z, 1535.54 2012-04-24T20:07:12.264000Z, 1535.52 2012-04-24T20:07:12.358000Z, 1535.51 2012-04-24T20:07:12.468000Z, 1535.51 2012-04-24T20:07:12.561000Z, 1535.50 2012-04-24T20:07:12.655000Z, 1535.49 2012-04-24T20:07:12.764000Z, 1535.49 2012-04-24T20:07:12.858000Z, 1535.49 2012-04-24T20:07:12.968000Z, 1535.49 2012-04-24T20:07:13.061000Z, 1535.50 2012-04-24T20:07:13.171000Z, 1535.52 2012-04-24T20:07:13.264000Z, 1535.53 2012-04-24T20:07:13.358000Z, 1535.55 2012-04-24T20:07:13.468000Z, 1535.57 2012-04-24T20:07:13.561000Z, 1535.58 2012-04-24T20:07:13.671000Z, 1535.60 2012-04-24T20:07:13.764000Z, 1535.61 2012-04-24T20:07:13.858000Z, 1535.62 2012-04-24T20:07:13.968000Z, 1535.63 2012-04-24T20:07:14.061000Z, 1535.64 2012-04-24T20:07:14.155000Z, 1535.64 2012-04-24T20:07:14.264000Z, 1535.65 2012-04-24T20:07:14.358000Z, 1535.65 2012-04-24T20:07:14.468000Z, 1535.66 2012-04-24T20:07:14.561000Z, 1535.66 2012-04-24T20:07:14.671000Z, 1535.67 2012-04-24T20:07:14.765000Z, 1535.67 2012-04-24T20:07:14.858000Z, 1535.68 2012-04-24T20:07:14.968000Z, 1535.68 2012-04-24T20:07:15.061000Z, 1535.69 2012-04-24T20:07:15.171000Z, 1535.69 2012-04-24T20:07:15.265000Z, 1535.69 2012-04-24T20:07:15.358000Z, 1535.69 2012-04-24T20:07:15.468000Z, 1535.69 2012-04-24T20:07:15.561000Z, 1535.69 2012-04-24T20:07:15.655000Z, 1535.69 2012-04-24T20:07:15.765000Z, 1535.69 2012-04-24T20:07:15.858000Z, 1535.69 2012-04-24T20:07:15.968000Z, 1535.69 2012-04-24T20:07:16.061000Z, 1535.69 2012-04-24T20:07:16.171000Z, 1535.69 2012-04-24T20:07:16.265000Z, 1535.69 2012-04-24T20:07:16.358000Z, 1535.69 2012-04-24T20:07:16.468000Z, 1535.69 2012-04-24T20:07:16.561000Z, 1535.69 2012-04-24T20:07:16.655000Z, 1535.69 2012-04-24T20:07:16.765000Z, 1535.69 2012-04-24T20:07:16.858000Z, 1535.69 2012-04-24T20:07:16.968000Z, 1535.69 2012-04-24T20:07:17.061000Z, 1535.69 2012-04-24T20:07:17.155000Z, 1535.69 2012-04-24T20:07:17.265000Z, 1535.69 2012-04-24T20:07:17.358000Z, 1535.69 2012-04-24T20:07:17.468000Z, 1535.69 2012-04-24T20:07:17.561000Z, 1535.68 2012-04-24T20:07:17.671000Z, 1535.66 2012-04-24T20:07:17.765000Z, 1535.65 2012-04-24T20:07:17.858000Z, 1535.63 2012-04-24T20:07:17.968000Z, 1535.62 2012-04-24T20:07:18.061000Z, 1535.61 2012-04-24T20:07:18.171000Z, 1535.60 2012-04-24T20:07:18.265000Z, 1535.59 2012-04-24T20:07:18.358000Z, 1535.58 2012-04-24T20:07:18.468000Z, 1535.58 2012-04-24T20:07:18.561000Z, 1535.57 2012-04-24T20:07:18.671000Z, 1535.57 2012-04-24T20:07:18.765000Z, 1535.57 2012-04-24T20:07:18.858000Z, 1535.57 2012-04-24T20:07:18.968000Z, 1535.58 2012-04-24T20:07:19.061000Z, 1535.59 2012-04-24T20:07:19.171000Z, 1535.60 2012-04-24T20:07:19.265000Z, 1535.61 2012-04-24T20:07:19.358000Z, 1535.62 2012-04-24T20:07:19.468000Z, 1535.63 2012-04-24T20:07:19.561000Z, 1535.64 2012-04-24T20:07:19.671000Z, 1535.65 2012-04-24T20:07:19.765000Z, 1535.66 2012-04-24T20:07:19.858000Z, 1535.67 2012-04-24T20:07:19.968000Z, 1535.68 2012-04-24T20:07:20.061000Z, 1535.68 2012-04-24T20:07:20.171000Z, 1535.68 2012-04-24T20:07:20.265000Z, 1535.69 2012-04-24T20:07:20.358000Z, 1535.69 2012-04-24T20:07:20.468000Z, 1535.69 2012-04-24T20:07:20.561000Z, 1535.70 2012-04-24T20:07:20.671000Z, 1535.70 2012-04-24T20:07:20.765000Z, 1535.70 2012-04-24T20:07:20.858000Z, 1535.70 2012-04-24T20:07:20.968000Z, 1535.70 2012-04-24T20:07:21.061000Z, 1535.71 2012-04-24T20:07:21.171000Z, 1535.71 2012-04-24T20:07:21.265000Z, 1535.71 2012-04-24T20:07:21.358000Z, 1535.71 2012-04-24T20:07:21.468000Z, 1535.72 2012-04-24T20:07:21.561000Z, 1535.72 2012-04-24T20:07:21.671000Z, 1535.72 2012-04-24T20:07:21.765000Z, 1535.72 2012-04-24T20:07:21.858000Z, 1535.72 2012-04-24T20:07:21.968000Z, 1535.73 2012-04-24T20:07:22.061000Z, 1535.73 2012-04-24T20:07:22.171000Z, 1535.73 2012-04-24T20:07:22.265000Z, 1535.73 2012-04-24T20:07:22.390000Z, 1535.73 2012-04-24T20:07:22.468000Z, 1535.73 2012-04-24T20:07:22.561000Z, 1535.72 2012-04-24T20:07:22.671000Z, 1535.72 2012-04-24T20:07:22.765000Z, 1535.71 2012-04-24T20:07:22.858000Z, 1535.71 2012-04-24T20:07:22.968000Z, 1535.69 2012-04-24T20:07:23.061000Z, 1535.68 2012-04-24T20:07:23.171000Z, 1535.67 2012-04-24T20:07:23.265000Z, 1535.66 2012-04-24T20:07:23.358000Z, 1535.65 2012-04-24T20:07:23.468000Z, 1535.63 2012-04-24T20:07:23.561000Z, 1535.62 2012-04-24T20:07:23.671000Z, 1535.62 2012-04-24T20:07:23.765000Z, 1535.60 2012-04-24T20:07:23.858000Z, 1535.60 2012-04-24T20:07:23.968000Z, 1535.59 2012-04-24T20:07:24.062000Z, 1535.59 2012-04-24T20:07:24.171000Z, 1535.59 2012-04-24T20:07:24.265000Z, 1535.59 2012-04-24T20:07:24.358000Z, 1535.60 2012-04-24T20:07:24.468000Z, 1535.61 2012-04-24T20:07:24.562000Z, 1535.62 2012-04-24T20:07:24.671000Z, 1535.62 2012-04-24T20:07:24.765000Z, 1535.63 2012-04-24T20:07:24.858000Z, 1535.63 2012-04-24T20:07:24.968000Z, 1535.64 2012-04-24T20:07:25.062000Z, 1535.64 2012-04-24T20:07:25.171000Z, 1535.64 2012-04-24T20:07:25.265000Z, 1535.64 2012-04-24T20:07:25.358000Z, 1535.64 2012-04-24T20:07:25.468000Z, 1535.64 2012-04-24T20:07:25.562000Z, 1535.64 2012-04-24T20:07:25.671000Z, 1535.64 2012-04-24T20:07:25.765000Z, 1535.64 2012-04-24T20:07:25.858000Z, 1535.65 2012-04-24T20:07:25.968000Z, 1535.66 2012-04-24T20:07:26.062000Z, 1535.66 2012-04-24T20:07:26.171000Z, 1535.67 2012-04-24T20:07:26.265000Z, 1535.67 2012-04-24T20:07:26.358000Z, 1535.68 2012-04-24T20:07:26.468000Z, 1535.68 2012-04-24T20:07:26.562000Z, 1535.69 2012-04-24T20:07:26.655000Z, 1535.69 2012-04-24T20:07:26.765000Z, 1535.70 2012-04-24T20:07:26.858000Z, 1535.70 2012-04-24T20:07:26.968000Z, 1535.70 2012-04-24T20:07:27.062000Z, 1535.69 2012-04-24T20:07:27.171000Z, 1535.69 2012-04-24T20:07:27.265000Z, 1535.68 2012-04-24T20:07:27.358000Z, 1535.67 2012-04-24T20:07:27.468000Z, 1535.66 2012-04-24T20:07:27.562000Z, 1535.65 2012-04-24T20:07:27.671000Z, 1535.64 2012-04-24T20:07:27.765000Z, 1535.62 2012-04-24T20:07:27.858000Z, 1535.61 2012-04-24T20:07:27.968000Z, 1535.61 2012-04-24T20:07:28.062000Z, 1535.61 2012-04-24T20:07:28.171000Z, 1535.61 2012-04-24T20:07:28.265000Z, 1535.61 2012-04-24T20:07:28.358000Z, 1535.63 2012-04-24T20:07:28.468000Z, 1535.64 2012-04-24T20:07:28.562000Z, 1535.65 2012-04-24T20:07:28.671000Z, 1535.66 2012-04-24T20:07:28.765000Z, 1535.67 2012-04-24T20:07:28.874000Z, 1535.67 2012-04-24T20:07:28.968000Z, 1535.68 2012-04-24T20:07:29.062000Z, 1535.68 2012-04-24T20:07:29.171000Z, 1535.68 2012-04-24T20:07:29.265000Z, 1535.68 2012-04-24T20:07:29.358000Z, 1535.67 2012-04-24T20:07:29.468000Z, 1535.67 2012-04-24T20:07:29.562000Z, 1535.67 2012-04-24T20:07:29.671000Z, 1535.68 2012-04-24T20:07:29.765000Z, 1535.69 2012-04-24T20:07:29.874000Z, 1535.70 2012-04-24T20:07:29.952000Z, 1535.71 2012-04-24T20:07:30.062000Z, 1535.72 2012-04-24T20:07:30.171000Z, 1535.72 2012-04-24T20:07:30.265000Z, 1535.73 2012-04-24T20:07:30.358000Z, 1535.73 2012-04-24T20:07:30.468000Z, 1535.74 2012-04-24T20:07:30.562000Z, 1535.74 2012-04-24T20:07:30.671000Z, 1535.74 2012-04-24T20:07:30.765000Z, 1535.74 2012-04-24T20:07:30.858000Z, 1535.74 2012-04-24T20:07:30.983000Z, 1535.74 2012-04-24T20:07:31.062000Z, 1535.73 2012-04-24T20:07:31.171000Z, 1535.73 2012-04-24T20:07:31.265000Z, 1535.72 2012-04-24T20:07:31.358000Z, 1535.70 2012-04-24T20:07:31.468000Z, 1535.67 2012-04-24T20:07:31.562000Z, 1535.65 2012-04-24T20:07:31.671000Z, 1535.63 2012-04-24T20:07:31.765000Z, 1535.61 2012-04-24T20:07:31.874000Z, 1535.59 2012-04-24T20:07:31.968000Z, 1535.57 2012-04-24T20:07:32.062000Z, 1535.55 2012-04-24T20:07:32.171000Z, 1535.54 2012-04-24T20:07:32.265000Z, 1535.53 2012-04-24T20:07:32.358000Z, 1535.52 2012-04-24T20:07:32.468000Z, 1535.52 2012-04-24T20:07:32.562000Z, 1535.51 2012-04-24T20:07:32.655000Z, 1535.52 2012-04-24T20:07:32.765000Z, 1535.52 2012-04-24T20:07:32.858000Z, 1535.53 2012-04-24T20:07:32.968000Z, 1535.55 2012-04-24T20:07:33.062000Z, 1535.56 2012-04-24T20:07:33.155000Z, 1535.58 2012-04-24T20:07:33.265000Z, 1535.59 2012-04-24T20:07:33.358000Z, 1535.61 2012-04-24T20:07:33.468000Z, 1535.62 2012-04-24T20:07:33.562000Z, 1535.63 2012-04-24T20:07:33.671000Z, 1535.64 2012-04-24T20:07:33.765000Z, 1535.65 2012-04-24T20:07:33.859000Z, 1535.66 2012-04-24T20:07:33.968000Z, 1535.67 2012-04-24T20:07:34.062000Z, 1535.68 2012-04-24T20:07:34.171000Z, 1535.69 2012-04-24T20:07:34.265000Z, 1535.69 2012-04-24T20:07:34.359000Z, 1535.70 2012-04-24T20:07:34.468000Z, 1535.70 2012-04-24T20:07:34.562000Z, 1535.70 2012-04-24T20:07:34.671000Z, 1535.71 2012-04-24T20:07:34.765000Z, 1535.71 2012-04-24T20:07:34.859000Z, 1535.71 2012-04-24T20:07:34.952000Z, 1535.71 2012-04-24T20:07:35.062000Z, 1535.71 2012-04-24T20:07:35.155000Z, 1535.72 2012-04-24T20:07:35.265000Z, 1535.72 2012-04-24T20:07:35.359000Z, 1535.72 2012-04-24T20:07:35.468000Z, 1535.72 2012-04-24T20:07:35.562000Z, 1535.72 2012-04-24T20:07:35.671000Z, 1535.73 2012-04-24T20:07:35.765000Z, 1535.73 2012-04-24T20:07:35.859000Z, 1535.73 2012-04-24T20:07:35.968000Z, 1535.73 2012-04-24T20:07:36.062000Z, 1535.72 2012-04-24T20:07:36.171000Z, 1535.72 2012-04-24T20:07:36.265000Z, 1535.71 2012-04-24T20:07:36.359000Z, 1535.69 2012-04-24T20:07:36.468000Z, 1535.68 2012-04-24T20:07:36.562000Z, 1535.66 2012-04-24T20:07:36.655000Z, 1535.64 2012-04-24T20:07:36.765000Z, 1535.62 2012-04-24T20:07:36.859000Z, 1535.60 2012-04-24T20:07:36.968000Z, 1535.58 2012-04-24T20:07:37.062000Z, 1535.57 2012-04-24T20:07:37.171000Z, 1535.55 2012-04-24T20:07:37.265000Z, 1535.54 2012-04-24T20:07:37.359000Z, 1535.52 2012-04-24T20:07:37.468000Z, 1535.52 2012-04-24T20:07:37.562000Z, 1535.50 2012-04-24T20:07:37.655000Z, 1535.49 2012-04-24T20:07:37.765000Z, 1535.49 2012-04-24T20:07:37.859000Z, 1535.48 2012-04-24T20:07:37.968000Z, 1535.48 2012-04-24T20:07:38.062000Z, 1535.48 2012-04-24T20:07:38.171000Z, 1535.48 2012-04-24T20:07:38.265000Z, 1535.49 2012-04-24T20:07:38.359000Z, 1535.49 2012-04-24T20:07:38.452000Z, 1535.50 2012-04-24T20:07:38.562000Z, 1535.51 2012-04-24T20:07:38.655000Z, 1535.53 2012-04-24T20:07:38.765000Z, 1535.55 2012-04-24T20:07:38.859000Z, 1535.57 2012-04-24T20:07:38.968000Z, 1535.60 2012-04-24T20:07:39.062000Z, 1535.62 2012-04-24T20:07:39.155000Z, 1535.63 2012-04-24T20:07:39.265000Z, 1535.65 2012-04-24T20:07:39.359000Z, 1535.66 2012-04-24T20:07:39.468000Z, 1535.67 2012-04-24T20:07:39.562000Z, 1535.69 2012-04-24T20:07:39.655000Z, 1535.70 2012-04-24T20:07:39.765000Z, 1535.70 2012-04-24T20:07:39.859000Z, 1535.71 2012-04-24T20:07:39.968000Z, 1535.72 2012-04-24T20:07:40.062000Z, 1535.73 2012-04-24T20:07:40.155000Z, 1535.73 2012-04-24T20:07:40.265000Z, 1535.74 2012-04-24T20:07:40.359000Z, 1535.74 2012-04-24T20:07:40.468000Z, 1535.75 2012-04-24T20:07:40.609000Z, 1535.75 2012-04-24T20:07:40.671000Z, 1535.76 2012-04-24T20:07:40.765000Z, 1535.76 2012-04-24T20:07:40.859000Z, 1535.76 2012-04-24T20:07:40.968000Z, 1535.77 2012-04-24T20:07:41.062000Z, 1535.77 2012-04-24T20:07:41.171000Z, 1535.77 2012-04-24T20:07:41.265000Z, 1535.76 2012-04-24T20:07:41.359000Z, 1535.75 2012-04-24T20:07:41.468000Z, 1535.74 2012-04-24T20:07:41.562000Z, 1535.72 2012-04-24T20:07:41.655000Z, 1535.70 2012-04-24T20:07:41.765000Z, 1535.69 2012-04-24T20:07:41.859000Z, 1535.67 2012-04-24T20:07:41.968000Z, 1535.66 2012-04-24T20:07:42.062000Z, 1535.65 2012-04-24T20:07:42.171000Z, 1535.65 2012-04-24T20:07:42.265000Z, 1535.65 2012-04-24T20:07:42.359000Z, 1535.65 2012-04-24T20:07:42.452000Z, 1535.65 2012-04-24T20:07:42.562000Z, 1535.65 2012-04-24T20:07:42.655000Z, 1535.66 2012-04-24T20:07:42.765000Z, 1535.66 2012-04-24T20:07:42.859000Z, 1535.66 2012-04-24T20:07:42.968000Z, 1535.67 2012-04-24T20:07:43.062000Z, 1535.68 2012-04-24T20:07:43.171000Z, 1535.69 2012-04-24T20:07:43.265000Z, 1535.71 2012-04-24T20:07:43.359000Z, 1535.72 2012-04-24T20:07:43.468000Z, 1535.73 2012-04-24T20:07:43.562000Z, 1535.74 2012-04-24T20:07:43.671000Z, 1535.75 2012-04-24T20:07:43.765000Z, 1535.76 2012-04-24T20:07:43.859000Z, 1535.77 2012-04-24T20:07:43.968000Z, 1535.78 2012-04-24T20:07:44.062000Z, 1535.78 2012-04-24T20:07:44.171000Z, 1535.79 2012-04-24T20:07:44.265000Z, 1535.79 2012-04-24T20:07:44.359000Z, 1535.80 2012-04-24T20:07:44.468000Z, 1535.80 2012-04-24T20:07:44.562000Z, 1535.81 2012-04-24T20:07:44.671000Z, 1535.81 2012-04-24T20:07:44.765000Z, 1535.81 2012-04-24T20:07:44.859000Z, 1535.81 2012-04-24T20:07:44.968000Z, 1535.81 2012-04-24T20:07:45.062000Z, 1535.82 2012-04-24T20:07:45.171000Z, 1535.81 2012-04-24T20:07:45.265000Z, 1535.80 2012-04-24T20:07:45.359000Z, 1535.79 2012-04-24T20:07:45.468000Z, 1535.78 2012-04-24T20:07:45.562000Z, 1535.76 2012-04-24T20:07:45.671000Z, 1535.74 2012-04-24T20:07:45.765000Z, 1535.73 2012-04-24T20:07:45.859000Z, 1535.71 2012-04-24T20:07:45.968000Z, 1535.69 2012-04-24T20:07:46.062000Z, 1535.67 2012-04-24T20:07:46.171000Z, 1535.66 2012-04-24T20:07:46.265000Z, 1535.64 2012-04-24T20:07:46.359000Z, 1535.62 2012-04-24T20:07:46.468000Z, 1535.61 2012-04-24T20:07:46.562000Z, 1535.60 2012-04-24T20:07:46.656000Z, 1535.59 2012-04-24T20:07:46.765000Z, 1535.58 2012-04-24T20:07:46.859000Z, 1535.58 2012-04-24T20:07:46.968000Z, 1535.58 2012-04-24T20:07:47.062000Z, 1535.58 2012-04-24T20:07:47.156000Z, 1535.59 2012-04-24T20:07:47.265000Z, 1535.60 2012-04-24T20:07:47.452000Z, 1535.62 2012-04-24T20:07:47.452000Z, 1535.64 2012-04-24T20:07:47.562000Z, 1535.66 2012-04-24T20:07:47.671000Z, 1535.68 2012-04-24T20:07:47.765000Z, 1535.69 2012-04-24T20:07:47.859000Z, 1535.71 2012-04-24T20:07:47.968000Z, 1535.73 2012-04-24T20:07:48.062000Z, 1535.74 2012-04-24T20:07:48.171000Z, 1535.75 2012-04-24T20:07:48.265000Z, 1535.76 2012-04-24T20:07:48.359000Z, 1535.77 2012-04-24T20:07:48.468000Z, 1535.78 2012-04-24T20:07:48.562000Z, 1535.78 2012-04-24T20:07:48.656000Z, 1535.79 2012-04-24T20:07:48.765000Z, 1535.79 2012-04-24T20:07:48.859000Z, 1535.80 2012-04-24T20:07:48.968000Z, 1535.80 2012-04-24T20:07:49.062000Z, 1535.81 2012-04-24T20:07:49.187000Z, 1535.81 2012-04-24T20:07:49.265000Z, 1535.81 2012-04-24T20:07:49.359000Z, 1535.82 2012-04-24T20:07:49.468000Z, 1535.82 2012-04-24T20:07:49.562000Z, 1535.82 2012-04-24T20:07:49.671000Z, 1535.81 2012-04-24T20:07:49.765000Z, 1535.79 2012-04-24T20:07:49.859000Z, 1535.78 2012-04-24T20:07:49.968000Z, 1535.75 2012-04-24T20:07:50.062000Z, 1535.73 2012-04-24T20:07:50.171000Z, 1535.70 2012-04-24T20:07:50.265000Z, 1535.67 2012-04-24T20:07:50.359000Z, 1535.64 2012-04-24T20:07:50.452000Z, 1535.62 2012-04-24T20:07:50.562000Z, 1535.60 2012-04-24T20:07:50.656000Z, 1535.58 2012-04-24T20:07:50.765000Z, 1535.56 2012-04-24T20:07:50.859000Z, 1535.54 2012-04-24T20:07:50.968000Z, 1535.53 2012-04-24T20:07:51.062000Z, 1535.51 2012-04-24T20:07:51.171000Z, 1535.50 2012-04-24T20:07:51.265000Z, 1535.49 2012-04-24T20:07:51.359000Z, 1535.49 2012-04-24T20:07:51.468000Z, 1535.48 2012-04-24T20:07:51.562000Z, 1535.48 2012-04-24T20:07:51.671000Z, 1535.49 2012-04-24T20:07:51.765000Z, 1535.50 2012-04-24T20:07:51.859000Z, 1535.52 2012-04-24T20:07:51.968000Z, 1535.55 2012-04-24T20:07:52.062000Z, 1535.57 2012-04-24T20:07:52.171000Z, 1535.60 2012-04-24T20:07:52.265000Z, 1535.63 2012-04-24T20:07:52.359000Z, 1535.65 2012-04-24T20:07:52.468000Z, 1535.68 2012-04-24T20:07:52.562000Z, 1535.70 2012-04-24T20:07:52.671000Z, 1535.71 2012-04-24T20:07:52.765000Z, 1535.73 2012-04-24T20:07:52.874000Z, 1535.74 2012-04-24T20:07:52.968000Z, 1535.76 2012-04-24T20:07:53.062000Z, 1535.77 2012-04-24T20:07:53.171000Z, 1535.78 2012-04-24T20:07:53.265000Z, 1535.79 2012-04-24T20:07:53.359000Z, 1535.80 2012-04-24T20:07:53.453000Z, 1535.80 2012-04-24T20:07:53.562000Z, 1535.81 2012-04-24T20:07:53.671000Z, 1535.82 2012-04-24T20:07:53.765000Z, 1535.82 2012-04-24T20:07:53.859000Z, 1535.82 2012-04-24T20:07:53.968000Z, 1535.83 2012-04-24T20:07:54.062000Z, 1535.83 2012-04-24T20:07:54.171000Z, 1535.83 2012-04-24T20:07:54.265000Z, 1535.84 2012-04-24T20:07:54.390000Z, 1535.84 2012-04-24T20:07:54.468000Z, 1535.84 2012-04-24T20:07:54.562000Z, 1535.84 2012-04-24T20:07:54.671000Z, 1535.83 2012-04-24T20:07:54.765000Z, 1535.82 2012-04-24T20:07:54.859000Z, 1535.81 2012-04-24T20:07:54.968000Z, 1535.78 2012-04-24T20:07:55.062000Z, 1535.75 2012-04-24T20:07:55.156000Z, 1535.71 2012-04-24T20:07:55.265000Z, 1535.68 2012-04-24T20:07:55.359000Z, 1535.65 2012-04-24T20:07:55.468000Z, 1535.62 2012-04-24T20:07:55.562000Z, 1535.59 2012-04-24T20:07:55.656000Z, 1535.57 2012-04-24T20:07:55.765000Z, 1535.55 2012-04-24T20:07:55.859000Z, 1535.54 2012-04-24T20:07:55.968000Z, 1535.52 2012-04-24T20:07:56.062000Z, 1535.51 2012-04-24T20:07:56.171000Z, 1535.50 2012-04-24T20:07:56.265000Z, 1535.49 2012-04-24T20:07:56.359000Z, 1535.48 2012-04-24T20:07:56.468000Z, 1535.47 2012-04-24T20:07:56.562000Z, 1535.47 2012-04-24T20:07:56.656000Z, 1535.46 2012-04-24T20:07:56.765000Z, 1535.46 2012-04-24T20:07:56.859000Z, 1535.47 2012-04-24T20:07:56.968000Z, 1535.47 2012-04-24T20:07:57.062000Z, 1535.48 2012-04-24T20:07:57.156000Z, 1535.49 2012-04-24T20:07:57.265000Z, 1535.51 2012-04-24T20:07:57.359000Z, 1535.53 2012-04-24T20:07:57.453000Z, 1535.55 2012-04-24T20:07:57.562000Z, 1535.56 2012-04-24T20:07:57.671000Z, 1535.58 2012-04-24T20:07:57.765000Z, 1535.60 2012-04-24T20:07:57.859000Z, 1535.62 2012-04-24T20:07:57.968000Z, 1535.64 2012-04-24T20:07:58.062000Z, 1535.66 2012-04-24T20:07:58.156000Z, 1535.69 2012-04-24T20:07:58.265000Z, 1535.71 2012-04-24T20:07:58.359000Z, 1535.72 2012-04-24T20:07:58.453000Z, 1535.74 2012-04-24T20:07:58.562000Z, 1535.75 2012-04-24T20:07:58.671000Z, 1535.76 2012-04-24T20:07:58.765000Z, 1535.76 2012-04-24T20:07:58.859000Z, 1535.77 2012-04-24T20:07:58.968000Z, 1535.77 2012-04-24T20:07:59.062000Z, 1535.77 2012-04-24T20:07:59.156000Z, 1535.77 2012-04-24T20:07:59.265000Z, 1535.78 2012-04-24T20:07:59.359000Z, 1535.78 2012-04-24T20:07:59.468000Z, 1535.78 2012-04-24T20:07:59.562000Z, 1535.77 2012-04-24T20:07:59.671000Z, 1535.77 2012-04-24T20:07:59.765000Z, 1535.77 2012-04-24T20:07:59.859000Z, 1535.77 2012-04-24T20:07:59.968000Z, 1535.76 2012-04-24T20:08:00.062000Z, 1535.76 2012-04-24T20:08:00.156000Z, 1535.76 2012-04-24T20:08:00.265000Z, 1535.75 2012-04-24T20:08:00.359000Z, 1535.73 2012-04-24T20:08:00.468000Z, 1535.70 2012-04-24T20:08:00.562000Z, 1535.67 2012-04-24T20:08:00.671000Z, 1535.65 2012-04-24T20:08:00.765000Z, 1535.62 2012-04-24T20:08:00.859000Z, 1535.60 2012-04-24T20:08:00.968000Z, 1535.58 2012-04-24T20:08:01.062000Z, 1535.56 2012-04-24T20:08:01.156000Z, 1535.54 2012-04-24T20:08:01.265000Z, 1535.53 2012-04-24T20:08:01.359000Z, 1535.51 2012-04-24T20:08:01.453000Z, 1535.50 2012-04-24T20:08:01.562000Z, 1535.49 2012-04-24T20:08:01.656000Z, 1535.48 2012-04-24T20:08:01.765000Z, 1535.48 2012-04-24T20:08:01.859000Z, 1535.47 2012-04-24T20:08:01.968000Z, 1535.46 2012-04-24T20:08:02.062000Z, 1535.46 2012-04-24T20:08:02.171000Z, 1535.46 2012-04-24T20:08:02.265000Z, 1535.45 2012-04-24T20:08:02.390000Z, 1535.45 2012-04-24T20:08:02.453000Z, 1535.45 2012-04-24T20:08:02.562000Z, 1535.45 2012-04-24T20:08:02.671000Z, 1535.46 2012-04-24T20:08:02.765000Z, 1535.47 2012-04-24T20:08:02.859000Z, 1535.48 2012-04-24T20:08:02.968000Z, 1535.50 2012-04-24T20:08:03.062000Z, 1535.52 2012-04-24T20:08:03.156000Z, 1535.53 2012-04-24T20:08:03.265000Z, 1535.55 2012-04-24T20:08:03.359000Z, 1535.56 2012-04-24T20:08:03.468000Z, 1535.58 2012-04-24T20:08:03.562000Z, 1535.59 2012-04-24T20:08:03.671000Z, 1535.61 2012-04-24T20:08:03.765000Z, 1535.62 2012-04-24T20:08:03.859000Z, 1535.62 2012-04-24T20:08:03.968000Z, 1535.63 2012-04-24T20:08:04.062000Z, 1535.62 2012-04-24T20:08:04.171000Z, 1535.61 2012-04-24T20:08:04.265000Z, 1535.61 2012-04-24T20:08:04.359000Z, 1535.61 2012-04-24T20:08:04.468000Z, 1535.61 2012-04-24T20:08:04.562000Z, 1535.61 2012-04-24T20:08:04.656000Z, 1535.61 2012-04-24T20:08:04.765000Z, 1535.61 2012-04-24T20:08:04.859000Z, 1535.60 2012-04-24T20:08:04.968000Z, 1535.60 2012-04-24T20:08:05.062000Z, 1535.60 2012-04-24T20:08:05.171000Z, 1535.60 2012-04-24T20:08:05.265000Z, 1535.60 2012-04-24T20:08:05.359000Z, 1535.60 2012-04-24T20:08:05.468000Z, 1535.60 2012-04-24T20:08:05.562000Z, 1535.60 2012-04-24T20:08:05.671000Z, 1535.60 2012-04-24T20:08:05.765000Z, 1535.59 2012-04-24T20:08:05.859000Z, 1535.59 2012-04-24T20:08:05.968000Z, 1535.58 2012-04-24T20:08:06.062000Z, 1535.58 2012-04-24T20:08:06.171000Z, 1535.57 2012-04-24T20:08:06.265000Z, 1535.57 2012-04-24T20:08:06.359000Z, 1535.57 2012-04-24T20:08:06.468000Z, 1535.56 2012-04-24T20:08:06.562000Z, 1535.55 2012-04-24T20:08:06.671000Z, 1535.54 2012-04-24T20:08:06.765000Z, 1535.53 2012-04-24T20:08:06.859000Z, 1535.51 2012-04-24T20:08:06.968000Z, 1535.50 2012-04-24T20:08:07.062000Z, 1535.49 2012-04-24T20:08:07.171000Z, 1535.48 2012-04-24T20:08:07.265000Z, 1535.48 2012-04-24T20:08:07.359000Z, 1535.47 2012-04-24T20:08:07.468000Z, 1535.46 2012-04-24T20:08:07.562000Z, 1535.46 2012-04-24T20:08:07.671000Z, 1535.45 2012-04-24T20:08:07.765000Z, 1535.45 2012-04-24T20:08:07.859000Z, 1535.45 2012-04-24T20:08:07.968000Z, 1535.44 2012-04-24T20:08:08.062000Z, 1535.44 2012-04-24T20:08:08.171000Z, 1535.45 2012-04-24T20:08:08.265000Z, 1535.45 2012-04-24T20:08:08.359000Z, 1535.46 2012-04-24T20:08:08.468000Z, 1535.48 2012-04-24T20:08:08.562000Z, 1535.49 2012-04-24T20:08:08.671000Z, 1535.51 2012-04-24T20:08:08.765000Z, 1535.53 2012-04-24T20:08:08.859000Z, 1535.54 2012-04-24T20:08:08.968000Z, 1535.56 2012-04-24T20:08:09.062000Z, 1535.57 2012-04-24T20:08:09.171000Z, 1535.58 2012-04-24T20:08:09.265000Z, 1535.60 2012-04-24T20:08:09.359000Z, 1535.62 2012-04-24T20:08:09.453000Z, 1535.63 2012-04-24T20:08:09.562000Z, 1535.65 2012-04-24T20:08:09.656000Z, 1535.66 2012-04-24T20:08:09.765000Z, 1535.67 2012-04-24T20:08:09.859000Z, 1535.68 2012-04-24T20:08:09.968000Z, 1535.69 2012-04-24T20:08:10.062000Z, 1535.70 2012-04-24T20:08:10.171000Z, 1535.71 2012-04-24T20:08:10.265000Z, 1535.72 2012-04-24T20:08:10.359000Z, 1535.72 2012-04-24T20:08:10.468000Z, 1535.73 2012-04-24T20:08:10.562000Z, 1535.73 2012-04-24T20:08:10.671000Z, 1535.74 2012-04-24T20:08:10.765000Z, 1535.74 2012-04-24T20:08:10.859000Z, 1535.75 2012-04-24T20:08:10.968000Z, 1535.75 2012-04-24T20:08:11.062000Z, 1535.75 2012-04-24T20:08:11.156000Z, 1535.76 2012-04-24T20:08:11.265000Z, 1535.76 2012-04-24T20:08:11.359000Z, 1535.76 2012-04-24T20:08:11.468000Z, 1535.76 2012-04-24T20:08:11.562000Z, 1535.76 2012-04-24T20:08:11.671000Z, 1535.76 2012-04-24T20:08:11.765000Z, 1535.76 2012-04-24T20:08:11.859000Z, 1535.77 2012-04-24T20:08:11.968000Z, 1535.76 2012-04-24T20:08:12.062000Z, 1535.75 2012-04-24T20:08:12.171000Z, 1535.73 2012-04-24T20:08:12.265000Z, 1535.71 2012-04-24T20:08:12.359000Z, 1535.69 2012-04-24T20:08:12.468000Z, 1535.66 2012-04-24T20:08:12.562000Z, 1535.63 2012-04-24T20:08:12.671000Z, 1535.61 2012-04-24T20:08:12.750000Z, 1535.58 2012-04-24T20:08:12.859000Z, 1535.57 2012-04-24T20:08:12.968000Z, 1535.55 2012-04-24T20:08:13.062000Z, 1535.53 2012-04-24T20:08:13.172000Z, 1535.52 2012-04-24T20:08:13.265000Z, 1535.51 2012-04-24T20:08:13.359000Z, 1535.50 2012-04-24T20:08:13.453000Z, 1535.49 2012-04-24T20:08:13.562000Z, 1535.48 2012-04-24T20:08:13.672000Z, 1535.48 2012-04-24T20:08:13.765000Z, 1535.48 2012-04-24T20:08:13.859000Z, 1535.48 2012-04-24T20:08:13.968000Z, 1535.47 2012-04-24T20:08:14.062000Z, 1535.48 2012-04-24T20:08:14.172000Z, 1535.49 2012-04-24T20:08:14.265000Z, 1535.50 2012-04-24T20:08:14.359000Z, 1535.52 2012-04-24T20:08:14.468000Z, 1535.54 2012-04-24T20:08:14.562000Z, 1535.56 2012-04-24T20:08:14.672000Z, 1535.56 2012-04-24T20:08:14.765000Z, 1535.58 2012-04-24T20:08:14.859000Z, 1535.59 2012-04-24T20:08:14.968000Z, 1535.60 2012-04-24T20:08:15.062000Z, 1535.61 2012-04-24T20:08:15.172000Z, 1535.62 2012-04-24T20:08:15.265000Z, 1535.63 2012-04-24T20:08:15.359000Z, 1535.63 2012-04-24T20:08:15.453000Z, 1535.63 2012-04-24T20:08:15.562000Z, 1535.63 2012-04-24T20:08:15.656000Z, 1535.63 2012-04-24T20:08:15.765000Z, 1535.64 2012-04-24T20:08:15.859000Z, 1535.64 2012-04-24T20:08:15.968000Z, 1535.64 2012-04-24T20:08:16.062000Z, 1535.65 2012-04-24T20:08:16.172000Z, 1535.65 2012-04-24T20:08:16.265000Z, 1535.66 2012-04-24T20:08:16.359000Z, 1535.66 2012-04-24T20:08:16.468000Z, 1535.66 2012-04-24T20:08:16.562000Z, 1535.66 2012-04-24T20:08:16.672000Z, 1535.66 2012-04-24T20:08:16.765000Z, 1535.66 2012-04-24T20:08:16.859000Z, 1535.66 2012-04-24T20:08:16.968000Z, 1535.66 2012-04-24T20:08:17.062000Z, 1535.65 2012-04-24T20:08:17.172000Z, 1535.64 2012-04-24T20:08:17.265000Z, 1535.62 2012-04-24T20:08:17.359000Z, 1535.60 2012-04-24T20:08:17.468000Z, 1535.59 2012-04-24T20:08:17.562000Z, 1535.57 2012-04-24T20:08:17.656000Z, 1535.55 2012-04-24T20:08:17.765000Z, 1535.54 2012-04-24T20:08:17.859000Z, 1535.53 2012-04-24T20:08:17.968000Z, 1535.52 2012-04-24T20:08:18.062000Z, 1535.51 2012-04-24T20:08:18.156000Z, 1535.50 2012-04-24T20:08:18.265000Z, 1535.50 2012-04-24T20:08:18.359000Z, 1535.49 2012-04-24T20:08:18.453000Z, 1535.49 2012-04-24T20:08:18.562000Z, 1535.48 2012-04-24T20:08:18.656000Z, 1535.48 2012-04-24T20:08:18.750000Z, 1535.48 2012-04-24T20:08:18.859000Z, 1535.49 2012-04-24T20:08:18.968000Z, 1535.50 2012-04-24T20:08:19.062000Z, 1535.50 2012-04-24T20:08:19.156000Z, 1535.51 2012-04-24T20:08:19.265000Z, 1535.52 2012-04-24T20:08:19.359000Z, 1535.53 2012-04-24T20:08:19.468000Z, 1535.54 2012-04-24T20:08:19.562000Z, 1535.54 2012-04-24T20:08:19.656000Z, 1535.55 2012-04-24T20:08:19.765000Z, 1535.55 2012-04-24T20:08:19.859000Z, 1535.56 2012-04-24T20:08:19.968000Z, 1535.56 2012-04-24T20:08:20.062000Z, 1535.56 2012-04-24T20:08:20.156000Z, 1535.56 2012-04-24T20:08:20.265000Z, 1535.55 2012-04-24T20:08:20.375000Z, 1535.55 2012-04-24T20:08:20.468000Z, 1535.53 2012-04-24T20:08:20.562000Z, 1535.52 2012-04-24T20:08:20.656000Z, 1535.51 2012-04-24T20:08:20.765000Z, 1535.50 2012-04-24T20:08:20.859000Z, 1535.46 2012-04-24T20:08:20.968000Z, 1535.41 2012-04-24T20:08:21.062000Z, 1535.38 2012-04-24T20:08:21.172000Z, 1535.34 2012-04-24T20:08:21.265000Z, 1535.32 2012-04-24T20:08:21.359000Z, 1535.30 2012-04-24T20:08:21.468000Z, 1535.29 2012-04-24T20:08:21.562000Z, 1535.28 2012-04-24T20:08:21.656000Z, 1535.28 2012-04-24T20:08:21.765000Z, 1535.28 2012-04-24T20:08:21.859000Z, 1535.29 2012-04-24T20:08:21.968000Z, 1535.29 2012-04-24T20:08:22.062000Z, 1535.29 2012-04-24T20:08:22.172000Z, 1535.29 2012-04-24T20:08:22.265000Z, 1535.29 2012-04-24T20:08:22.359000Z, 1535.29 2012-04-24T20:08:22.468000Z, 1535.29 2012-04-24T20:08:22.562000Z, 1535.28 2012-04-24T20:08:22.672000Z, 1535.28 2012-04-24T20:08:22.765000Z, 1535.28 2012-04-24T20:08:22.859000Z, 1535.28 2012-04-24T20:08:22.969000Z, 1535.28 2012-04-24T20:08:23.062000Z, 1535.28 2012-04-24T20:08:23.172000Z, 1535.28 2012-04-24T20:08:23.265000Z, 1535.28 2012-04-24T20:08:23.359000Z, 1535.28 2012-04-24T20:08:23.469000Z, 1535.27 2012-04-24T20:08:23.562000Z, 1535.27 2012-04-24T20:08:23.656000Z, 1535.25 2012-04-24T20:08:23.765000Z, 1535.23 2012-04-24T20:08:23.859000Z, 1535.21 2012-04-24T20:08:23.969000Z, 1535.19 2012-04-24T20:08:24.062000Z, 1535.18 2012-04-24T20:08:24.172000Z, 1535.16 2012-04-24T20:08:24.265000Z, 1535.15 2012-04-24T20:08:24.359000Z, 1535.14 2012-04-24T20:08:24.469000Z, 1535.14 2012-04-24T20:08:24.562000Z, 1535.14 2012-04-24T20:08:24.672000Z, 1535.14 2012-04-24T20:08:24.765000Z, 1535.14 2012-04-24T20:08:24.859000Z, 1535.15 2012-04-24T20:08:24.969000Z, 1535.16 2012-04-24T20:08:25.062000Z, 1535.17 2012-04-24T20:08:25.156000Z, 1535.19 2012-04-24T20:08:25.265000Z, 1535.21 2012-04-24T20:08:25.359000Z, 1535.23 2012-04-24T20:08:25.469000Z, 1535.25 2012-04-24T20:08:25.562000Z, 1535.27 2012-04-24T20:08:25.672000Z, 1535.28 2012-04-24T20:08:25.765000Z, 1535.28 2012-04-24T20:08:25.859000Z, 1535.29 2012-04-24T20:08:25.969000Z, 1535.30 2012-04-24T20:08:26.062000Z, 1535.31 2012-04-24T20:08:26.156000Z, 1535.32 2012-04-24T20:08:26.265000Z, 1535.33 2012-04-24T20:08:26.359000Z, 1535.33 2012-04-24T20:08:26.469000Z, 1535.34 2012-04-24T20:08:26.562000Z, 1535.34 2012-04-24T20:08:26.656000Z, 1535.35 2012-04-24T20:08:26.765000Z, 1535.35 2012-04-24T20:08:26.859000Z, 1535.34 2012-04-24T20:08:26.969000Z, 1535.34 2012-04-24T20:08:27.062000Z, 1535.34 2012-04-24T20:08:27.156000Z, 1535.34 2012-04-24T20:08:27.265000Z, 1535.33 2012-04-24T20:08:27.359000Z, 1535.33 2012-04-24T20:08:27.469000Z, 1535.33 2012-04-24T20:08:27.578000Z, 1535.33 2012-04-24T20:08:27.672000Z, 1535.32 2012-04-24T20:08:27.765000Z, 1535.32 2012-04-24T20:08:27.859000Z, 1535.32 2012-04-24T20:08:27.969000Z, 1535.32 2012-04-24T20:08:28.062000Z, 1535.32 2012-04-24T20:08:28.172000Z, 1535.32 2012-04-24T20:08:28.265000Z, 1535.32 2012-04-24T20:08:28.359000Z, 1535.32 2012-04-24T20:08:28.469000Z, 1535.33 2012-04-24T20:08:28.562000Z, 1535.32 2012-04-24T20:08:28.672000Z, 1535.32 2012-04-24T20:08:28.765000Z, 1535.33 2012-04-24T20:08:28.859000Z, 1535.33 2012-04-24T20:08:28.969000Z, 1535.33 2012-04-24T20:08:29.062000Z, 1535.33 2012-04-24T20:08:29.172000Z, 1535.33 2012-04-24T20:08:29.265000Z, 1535.34 2012-04-24T20:08:29.359000Z, 1535.34 2012-04-24T20:08:29.469000Z, 1535.34 2012-04-24T20:08:29.562000Z, 1535.34 2012-04-24T20:08:29.672000Z, 1535.35 2012-04-24T20:08:29.765000Z, 1535.35 2012-04-24T20:08:29.859000Z, 1535.36 2012-04-24T20:08:29.969000Z, 1535.37 2012-04-24T20:08:30.062000Z, 1535.37 2012-04-24T20:08:30.172000Z, 1535.38 2012-04-24T20:08:30.265000Z, 1535.38 2012-04-24T20:08:30.359000Z, 1535.39 2012-04-24T20:08:30.469000Z, 1535.39 2012-04-24T20:08:30.562000Z, 1535.40 2012-04-24T20:08:30.672000Z, 1535.40 2012-04-24T20:08:30.765000Z, 1535.40 2012-04-24T20:08:30.859000Z, 1535.40 2012-04-24T20:08:30.969000Z, 1535.41 2012-04-24T20:08:31.062000Z, 1535.41 2012-04-24T20:08:31.172000Z, 1535.41 2012-04-24T20:08:31.265000Z, 1535.41 2012-04-24T20:08:31.359000Z, 1535.41 2012-04-24T20:08:31.469000Z, 1535.41 2012-04-24T20:08:31.562000Z, 1535.41 2012-04-24T20:08:31.672000Z, 1535.41 2012-04-24T20:08:31.765000Z, 1535.41 2012-04-24T20:08:31.859000Z, 1535.41 2012-04-24T20:08:31.969000Z, 1535.41 2012-04-24T20:08:32.062000Z, 1535.41 2012-04-24T20:08:32.172000Z, 1535.41 2012-04-24T20:08:32.265000Z, 1535.41 2012-04-24T20:08:32.359000Z, 1535.41 2012-04-24T20:08:32.469000Z, 1535.41 2012-04-24T20:08:32.562000Z, 1535.41 2012-04-24T20:08:32.672000Z, 1535.41 2012-04-24T20:08:32.766000Z, 1535.41 2012-04-24T20:08:32.859000Z, 1535.41 2012-04-24T20:08:32.969000Z, 1535.41 2012-04-24T20:08:33.062000Z, 1535.41 2012-04-24T20:08:33.172000Z, 1535.42 2012-04-24T20:08:33.266000Z, 1535.42 2012-04-24T20:08:33.359000Z, 1535.42 2012-04-24T20:08:33.469000Z, 1535.42 2012-04-24T20:08:33.562000Z, 1535.42 2012-04-24T20:08:33.672000Z, 1535.42 2012-04-24T20:08:33.766000Z, 1535.42 2012-04-24T20:08:33.859000Z, 1535.42 2012-04-24T20:08:33.969000Z, 1535.42 2012-04-24T20:08:34.062000Z, 1535.42 2012-04-24T20:08:34.172000Z, 1535.42 2012-04-24T20:08:34.266000Z, 1535.41 2012-04-24T20:08:34.359000Z, 1535.40 2012-04-24T20:08:34.453000Z, 1535.40 2012-04-24T20:08:34.562000Z, 1535.40 2012-04-24T20:08:34.672000Z, 1535.40 2012-04-24T20:08:34.750000Z, 1535.40 2012-04-24T20:08:34.859000Z, 1535.39 2012-04-24T20:08:34.969000Z, 1535.39 2012-04-24T20:08:35.062000Z, 1535.38 2012-04-24T20:08:35.172000Z, 1535.36 2012-04-24T20:08:35.266000Z, 1535.35 2012-04-24T20:08:35.359000Z, 1535.34 2012-04-24T20:08:35.484000Z, 1535.33 2012-04-24T20:08:35.562000Z, 1535.32 2012-04-24T20:08:35.672000Z, 1535.31 2012-04-24T20:08:35.750000Z, 1535.31 2012-04-24T20:08:35.859000Z, 1535.30 2012-04-24T20:08:35.969000Z, 1535.30 2012-04-24T20:08:36.062000Z, 1535.30 2012-04-24T20:08:36.172000Z, 1535.30 2012-04-24T20:08:36.266000Z, 1535.29 2012-04-24T20:08:36.359000Z, 1535.29 2012-04-24T20:08:36.453000Z, 1535.29 2012-04-24T20:08:36.562000Z, 1535.30 2012-04-24T20:08:36.656000Z, 1535.30 2012-04-24T20:08:36.766000Z, 1535.31 2012-04-24T20:08:36.859000Z, 1535.32 2012-04-24T20:08:36.969000Z, 1535.32 2012-04-24T20:08:37.062000Z, 1535.33 2012-04-24T20:08:37.172000Z, 1535.34 2012-04-24T20:08:37.266000Z, 1535.35 2012-04-24T20:08:37.359000Z, 1535.35 2012-04-24T20:08:37.453000Z, 1535.36 2012-04-24T20:08:37.562000Z, 1535.36 2012-04-24T20:08:37.672000Z, 1535.37 2012-04-24T20:08:37.766000Z, 1535.37 2012-04-24T20:08:37.859000Z, 1535.38 2012-04-24T20:08:37.969000Z, 1535.38 2012-04-24T20:08:38.062000Z, 1535.38 2012-04-24T20:08:38.172000Z, 1535.38 2012-04-24T20:08:38.266000Z, 1535.38 2012-04-24T20:08:38.359000Z, 1535.38 2012-04-24T20:08:38.453000Z, 1535.38 2012-04-24T20:08:38.562000Z, 1535.37 2012-04-24T20:08:38.672000Z, 1535.36 2012-04-24T20:08:38.766000Z, 1535.35 2012-04-24T20:08:38.859000Z, 1535.34 2012-04-24T20:08:38.969000Z, 1535.33 2012-04-24T20:08:39.062000Z, 1535.32 2012-04-24T20:08:39.172000Z, 1535.31 2012-04-24T20:08:39.266000Z, 1535.30 2012-04-24T20:08:39.359000Z, 1535.29 2012-04-24T20:08:39.469000Z, 1535.29 2012-04-24T20:08:39.562000Z, 1535.28 2012-04-24T20:08:39.672000Z, 1535.29 2012-04-24T20:08:39.766000Z, 1535.29 2012-04-24T20:08:39.859000Z, 1535.30 2012-04-24T20:08:39.953000Z, 1535.30 2012-04-24T20:08:40.062000Z, 1535.30 2012-04-24T20:08:40.156000Z, 1535.29 2012-04-24T20:08:40.266000Z, 1535.29 2012-04-24T20:08:40.359000Z, 1535.29 2012-04-24T20:08:40.453000Z, 1535.29 2012-04-24T20:08:40.562000Z, 1535.29 2012-04-24T20:08:40.672000Z, 1535.29 2012-04-24T20:08:40.766000Z, 1535.29 2012-04-24T20:08:40.859000Z, 1535.29 2012-04-24T20:08:40.969000Z, 1535.30 2012-04-24T20:08:41.062000Z, 1535.30 2012-04-24T20:08:41.156000Z, 1535.30 2012-04-24T20:08:41.266000Z, 1535.30 2012-04-24T20:08:41.359000Z, 1535.31 2012-04-24T20:08:41.469000Z, 1535.31 2012-04-24T20:08:41.562000Z, 1535.32 2012-04-24T20:08:41.656000Z, 1535.32 2012-04-24T20:08:41.766000Z, 1535.33 2012-04-24T20:08:41.859000Z, 1535.33 2012-04-24T20:08:41.969000Z, 1535.34 2012-04-24T20:08:42.062000Z, 1535.35 2012-04-24T20:08:42.156000Z, 1535.36 2012-04-24T20:08:42.266000Z, 1535.36 2012-04-24T20:08:42.359000Z, 1535.37 2012-04-24T20:08:42.453000Z, 1535.37 2012-04-24T20:08:42.563000Z, 1535.38 2012-04-24T20:08:42.656000Z, 1535.38 2012-04-24T20:08:42.766000Z, 1535.38 2012-04-24T20:08:42.859000Z, 1535.39 2012-04-24T20:08:42.969000Z, 1535.38 2012-04-24T20:08:43.063000Z, 1535.39 2012-04-24T20:08:43.172000Z, 1535.39 2012-04-24T20:08:43.266000Z, 1535.39 2012-04-24T20:08:43.359000Z, 1535.39 2012-04-24T20:08:43.453000Z, 1535.40 2012-04-24T20:08:43.563000Z, 1535.40 2012-04-24T20:08:43.672000Z, 1535.40 2012-04-24T20:08:43.766000Z, 1535.41 2012-04-24T20:08:43.859000Z, 1535.42 2012-04-24T20:08:43.969000Z, 1535.42 2012-04-24T20:08:44.063000Z, 1535.43 2012-04-24T20:08:44.156000Z, 1535.44 2012-04-24T20:08:44.266000Z, 1535.44 2012-04-24T20:08:44.359000Z, 1535.45 2012-04-24T20:08:44.453000Z, 1535.45 2012-04-24T20:08:44.563000Z, 1535.46 2012-04-24T20:08:44.672000Z, 1535.46 2012-04-24T20:08:44.766000Z, 1535.46 2012-04-24T20:08:44.859000Z, 1535.46 2012-04-24T20:08:44.969000Z, 1535.45 2012-04-24T20:08:45.063000Z, 1535.45 2012-04-24T20:08:45.156000Z, 1535.45 2012-04-24T20:08:45.266000Z, 1535.45 2012-04-24T20:08:45.359000Z, 1535.45 2012-04-24T20:08:45.469000Z, 1535.45 2012-04-24T20:08:45.563000Z, 1535.45 2012-04-24T20:08:45.656000Z, 1535.45 2012-04-24T20:08:45.766000Z, 1535.45 2012-04-24T20:08:45.859000Z, 1535.45 2012-04-24T20:08:45.969000Z, 1535.44 2012-04-24T20:08:46.063000Z, 1535.44 2012-04-24T20:08:46.156000Z, 1535.44 2012-04-24T20:08:46.266000Z, 1535.44 2012-04-24T20:08:46.359000Z, 1535.44 2012-04-24T20:08:46.453000Z, 1535.43 2012-04-24T20:08:46.563000Z, 1535.43 2012-04-24T20:08:46.672000Z, 1535.43 2012-04-24T20:08:46.766000Z, 1535.43 2012-04-24T20:08:46.859000Z, 1535.42 2012-04-24T20:08:46.969000Z, 1535.42 2012-04-24T20:08:47.063000Z, 1535.42 2012-04-24T20:08:47.172000Z, 1535.42 2012-04-24T20:08:47.266000Z, 1535.42 2012-04-24T20:08:47.359000Z, 1535.41 2012-04-24T20:08:47.469000Z, 1535.41 2012-04-24T20:08:47.563000Z, 1535.41 2012-04-24T20:08:47.672000Z, 1535.40 2012-04-24T20:08:47.766000Z, 1535.40 2012-04-24T20:08:47.859000Z, 1535.39 2012-04-24T20:08:47.969000Z, 1535.39 2012-04-24T20:08:48.063000Z, 1535.39 2012-04-24T20:08:48.172000Z, 1535.38 2012-04-24T20:08:48.266000Z, 1535.38 2012-04-24T20:08:48.359000Z, 1535.38 2012-04-24T20:08:48.469000Z, 1535.38 2012-04-24T20:08:48.563000Z, 1535.38 2012-04-24T20:08:48.672000Z, 1535.38 2012-04-24T20:08:48.766000Z, 1535.38 2012-04-24T20:08:48.859000Z, 1535.38 2012-04-24T20:08:48.984000Z, 1535.38 2012-04-24T20:08:49.063000Z, 1535.39 2012-04-24T20:08:49.172000Z, 1535.39 2012-04-24T20:08:49.266000Z, 1535.39 2012-04-24T20:08:49.359000Z, 1535.39 2012-04-24T20:08:49.469000Z, 1535.39 2012-04-24T20:08:49.563000Z, 1535.39 2012-04-24T20:08:49.672000Z, 1535.40 2012-04-24T20:08:49.766000Z, 1535.40 2012-04-24T20:08:49.859000Z, 1535.40 2012-04-24T20:08:49.969000Z, 1535.40 2012-04-24T20:08:50.063000Z, 1535.40 2012-04-24T20:08:50.156000Z, 1535.40 2012-04-24T20:08:50.266000Z, 1535.40 2012-04-24T20:08:50.359000Z, 1535.41 2012-04-24T20:08:50.469000Z, 1535.41 2012-04-24T20:08:50.563000Z, 1535.41 2012-04-24T20:08:50.656000Z, 1535.41 2012-04-24T20:08:50.766000Z, 1535.41 2012-04-24T20:08:50.859000Z, 1535.42 2012-04-24T20:08:50.969000Z, 1535.42 2012-04-24T20:08:51.063000Z, 1535.43 2012-04-24T20:08:51.172000Z, 1535.43 2012-04-24T20:08:51.266000Z, 1535.43 2012-04-24T20:08:51.359000Z, 1535.43 2012-04-24T20:08:51.453000Z, 1535.43 2012-04-24T20:08:51.563000Z, 1535.43 2012-04-24T20:08:51.672000Z, 1535.43 2012-04-24T20:08:51.766000Z, 1535.43 2012-04-24T20:08:51.859000Z, 1535.43 2012-04-24T20:08:51.969000Z, 1535.43 2012-04-24T20:08:52.063000Z, 1535.43 2012-04-24T20:08:52.172000Z, 1535.42 2012-04-24T20:08:52.266000Z, 1535.42 2012-04-24T20:08:52.360000Z, 1535.42 2012-04-24T20:08:52.469000Z, 1535.42 2012-04-24T20:08:52.563000Z, 1535.42 2012-04-24T20:08:52.656000Z, 1535.42 2012-04-24T20:08:52.766000Z, 1535.42 2012-04-24T20:08:52.860000Z, 1535.42 2012-04-24T20:08:52.969000Z, 1535.41 2012-04-24T20:08:53.063000Z, 1535.41 2012-04-24T20:08:53.172000Z, 1535.39 2012-04-24T20:08:53.266000Z, 1535.38 2012-04-24T20:08:53.360000Z, 1535.36 2012-04-24T20:08:53.469000Z, 1535.34 2012-04-24T20:08:53.563000Z, 1535.32 2012-04-24T20:08:53.688000Z, 1535.30 2012-04-24T20:08:53.766000Z, 1535.30 2012-04-24T20:08:53.860000Z, 1535.29 2012-04-24T20:08:53.969000Z, 1535.29 2012-04-24T20:08:54.063000Z, 1535.28 2012-04-24T20:08:54.172000Z, 1535.28 2012-04-24T20:08:54.266000Z, 1535.27 2012-04-24T20:08:54.360000Z, 1535.27 2012-04-24T20:08:54.469000Z, 1535.26 2012-04-24T20:08:54.563000Z, 1535.24 2012-04-24T20:08:54.656000Z, 1535.24 2012-04-24T20:08:54.766000Z, 1535.23 2012-04-24T20:08:54.860000Z, 1535.22 2012-04-24T20:08:54.969000Z, 1535.21 2012-04-24T20:08:55.063000Z, 1535.20 2012-04-24T20:08:55.156000Z, 1535.19 2012-04-24T20:08:55.266000Z, 1535.19 2012-04-24T20:08:55.360000Z, 1535.20 2012-04-24T20:08:55.469000Z, 1535.21 2012-04-24T20:08:55.563000Z, 1535.22 2012-04-24T20:08:55.672000Z, 1535.24 2012-04-24T20:08:55.766000Z, 1535.25 2012-04-24T20:08:55.860000Z, 1535.27 2012-04-24T20:08:55.969000Z, 1535.28 2012-04-24T20:08:56.063000Z, 1535.30 2012-04-24T20:08:56.156000Z, 1535.31 2012-04-24T20:08:56.266000Z, 1535.32 2012-04-24T20:08:56.360000Z, 1535.33 2012-04-24T20:08:56.469000Z, 1535.34 2012-04-24T20:08:56.563000Z, 1535.35 2012-04-24T20:08:56.672000Z, 1535.35 2012-04-24T20:08:56.766000Z, 1535.36 2012-04-24T20:08:56.860000Z, 1535.36 2012-04-24T20:08:56.969000Z, 1535.36 2012-04-24T20:08:57.063000Z, 1535.35 2012-04-24T20:08:57.172000Z, 1535.35 2012-04-24T20:08:57.266000Z, 1535.34 2012-04-24T20:08:57.360000Z, 1535.34 2012-04-24T20:08:57.469000Z, 1535.33 2012-04-24T20:08:57.563000Z, 1535.32 2012-04-24T20:08:57.672000Z, 1535.32 2012-04-24T20:08:57.766000Z, 1535.31 2012-04-24T20:08:57.860000Z, 1535.29 2012-04-24T20:08:57.969000Z, 1535.26 2012-04-24T20:08:58.063000Z, 1535.23 2012-04-24T20:08:58.172000Z, 1535.20 2012-04-24T20:08:58.266000Z, 1535.17 2012-04-24T20:08:58.360000Z, 1535.14 2012-04-24T20:08:58.469000Z, 1535.12 2012-04-24T20:08:58.563000Z, 1535.09 2012-04-24T20:08:58.672000Z, 1535.07 2012-04-24T20:08:58.766000Z, 1535.06 2012-04-24T20:08:58.860000Z, 1535.04 2012-04-24T20:08:58.969000Z, 1535.02 2012-04-24T20:08:59.063000Z, 1535.01 2012-04-24T20:08:59.172000Z, 1535.00 2012-04-24T20:08:59.266000Z, 1535.00 2012-04-24T20:08:59.360000Z, 1534.99 2012-04-24T20:08:59.469000Z, 1534.99 2012-04-24T20:08:59.563000Z, 1534.98 2012-04-24T20:08:59.672000Z, 1534.97 2012-04-24T20:08:59.766000Z, 1534.96 2012-04-24T20:08:59.860000Z, 1534.96 2012-04-24T20:08:59.969000Z, 1534.95 2012-04-24T20:09:00.063000Z, 1534.94 2012-04-24T20:09:00.172000Z, 1534.93 2012-04-24T20:09:00.266000Z, 1534.94 2012-04-24T20:09:00.360000Z, 1534.95 2012-04-24T20:09:00.469000Z, 1534.98 2012-04-24T20:09:00.563000Z, 1535.02 2012-04-24T20:09:00.672000Z, 1535.06 2012-04-24T20:09:00.766000Z, 1535.09 2012-04-24T20:09:00.860000Z, 1535.12 2012-04-24T20:09:00.969000Z, 1535.15 2012-04-24T20:09:01.063000Z, 1535.18 2012-04-24T20:09:01.172000Z, 1535.20 2012-04-24T20:09:01.266000Z, 1535.23 2012-04-24T20:09:01.375000Z, 1535.24 2012-04-24T20:09:01.469000Z, 1535.26 2012-04-24T20:09:01.563000Z, 1535.28 2012-04-24T20:09:01.672000Z, 1535.29 2012-04-24T20:09:01.766000Z, 1535.30 2012-04-24T20:09:01.860000Z, 1535.31 2012-04-24T20:09:01.969000Z, 1535.32 2012-04-24T20:09:02.063000Z, 1535.32 2012-04-24T20:09:02.172000Z, 1535.33 2012-04-24T20:09:02.266000Z, 1535.33 2012-04-24T20:09:02.360000Z, 1535.33 2012-04-24T20:09:02.453000Z, 1535.33 2012-04-24T20:09:02.563000Z, 1535.31 2012-04-24T20:09:02.657000Z, 1535.29 2012-04-24T20:09:02.766000Z, 1535.28 2012-04-24T20:09:02.860000Z, 1535.26 2012-04-24T20:09:02.969000Z, 1535.23 2012-04-24T20:09:03.063000Z, 1535.21 2012-04-24T20:09:03.157000Z, 1535.18 2012-04-24T20:09:03.266000Z, 1535.15 2012-04-24T20:09:03.360000Z, 1535.13 2012-04-24T20:09:03.453000Z, 1535.10 2012-04-24T20:09:03.563000Z, 1535.06 2012-04-24T20:09:03.657000Z, 1535.03 2012-04-24T20:09:03.766000Z, 1535.00 2012-04-24T20:09:03.860000Z, 1534.98 2012-04-24T20:09:03.969000Z, 1534.97 2012-04-24T20:09:04.063000Z, 1534.96 2012-04-24T20:09:04.172000Z, 1534.95 2012-04-24T20:09:04.266000Z, 1534.94 2012-04-24T20:09:04.360000Z, 1534.94 2012-04-24T20:09:04.453000Z, 1534.93 2012-04-24T20:09:04.563000Z, 1534.93 2012-04-24T20:09:04.672000Z, 1534.93 2012-04-24T20:09:04.766000Z, 1534.93 2012-04-24T20:09:04.860000Z, 1534.94 2012-04-24T20:09:04.969000Z, 1534.94 2012-04-24T20:09:05.063000Z, 1534.95 2012-04-24T20:09:05.157000Z, 1534.95 2012-04-24T20:09:05.266000Z, 1534.95 2012-04-24T20:09:05.360000Z, 1534.94 2012-04-24T20:09:05.453000Z, 1534.95 2012-04-24T20:09:05.563000Z, 1534.96 2012-04-24T20:09:05.672000Z, 1534.99 2012-04-24T20:09:05.766000Z, 1535.02 2012-04-24T20:09:05.860000Z, 1535.06 2012-04-24T20:09:05.969000Z, 1535.09 2012-04-24T20:09:06.094000Z, 1535.13 2012-04-24T20:09:06.157000Z, 1535.15 2012-04-24T20:09:06.266000Z, 1535.18 2012-04-24T20:09:06.360000Z, 1535.20 2012-04-24T20:09:06.453000Z, 1535.23 2012-04-24T20:09:06.563000Z, 1535.24 2012-04-24T20:09:06.657000Z, 1535.26 2012-04-24T20:09:06.766000Z, 1535.27 2012-04-24T20:09:06.860000Z, 1535.29 2012-04-24T20:09:06.969000Z, 1535.30 2012-04-24T20:09:07.063000Z, 1535.30 2012-04-24T20:09:07.157000Z, 1535.31 2012-04-24T20:09:07.266000Z, 1535.32 2012-04-24T20:09:07.360000Z, 1535.32 2012-04-24T20:09:07.469000Z, 1535.33 2012-04-24T20:09:07.563000Z, 1535.33 2012-04-24T20:09:07.657000Z, 1535.33 2012-04-24T20:09:07.766000Z, 1535.33 2012-04-24T20:09:07.860000Z, 1535.33 2012-04-24T20:09:07.969000Z, 1535.32 2012-04-24T20:09:08.063000Z, 1535.31 2012-04-24T20:09:08.157000Z, 1535.30 2012-04-24T20:09:08.266000Z, 1535.27 2012-04-24T20:09:08.360000Z, 1535.25 2012-04-24T20:09:08.453000Z, 1535.22 2012-04-24T20:09:08.563000Z, 1535.20 2012-04-24T20:09:08.672000Z, 1535.17 2012-04-24T20:09:08.766000Z, 1535.14 2012-04-24T20:09:08.860000Z, 1535.12 2012-04-24T20:09:08.969000Z, 1535.11 2012-04-24T20:09:09.063000Z, 1535.11 2012-04-24T20:09:09.157000Z, 1535.11 2012-04-24T20:09:09.266000Z, 1535.11 2012-04-24T20:09:09.360000Z, 1535.10 2012-04-24T20:09:09.453000Z, 1535.10 2012-04-24T20:09:09.563000Z, 1535.09 2012-04-24T20:09:09.672000Z, 1535.09 2012-04-24T20:09:09.766000Z, 1535.09 2012-04-24T20:09:09.860000Z, 1535.08 2012-04-24T20:09:09.969000Z, 1535.08 2012-04-24T20:09:10.063000Z, 1535.08 2012-04-24T20:09:10.157000Z, 1535.08 2012-04-24T20:09:10.266000Z, 1535.07 2012-04-24T20:09:10.360000Z, 1535.07 2012-04-24T20:09:10.469000Z, 1535.07 2012-04-24T20:09:10.563000Z, 1535.07 2012-04-24T20:09:10.672000Z, 1535.07 2012-04-24T20:09:10.766000Z, 1535.07 2012-04-24T20:09:10.860000Z, 1535.06 2012-04-24T20:09:10.969000Z, 1535.07 2012-04-24T20:09:11.063000Z, 1535.07 2012-04-24T20:09:11.157000Z, 1535.09 2012-04-24T20:09:11.266000Z, 1535.11 2012-04-24T20:09:11.360000Z, 1535.14 2012-04-24T20:09:11.469000Z, 1535.16 2012-04-24T20:09:11.563000Z, 1535.18 2012-04-24T20:09:11.657000Z, 1535.20 2012-04-24T20:09:11.766000Z, 1535.22 2012-04-24T20:09:11.860000Z, 1535.24 2012-04-24T20:09:11.969000Z, 1535.25 2012-04-24T20:09:12.063000Z, 1535.26 2012-04-24T20:09:12.157000Z, 1535.28 2012-04-24T20:09:12.266000Z, 1535.29 2012-04-24T20:09:12.407000Z, 1535.30 2012-04-24T20:09:12.454000Z, 1535.31 2012-04-24T20:09:12.563000Z, 1535.31 2012-04-24T20:09:12.672000Z, 1535.32 2012-04-24T20:09:12.766000Z, 1535.33 2012-04-24T20:09:12.860000Z, 1535.33 2012-04-24T20:09:12.969000Z, 1535.34 2012-04-24T20:09:13.063000Z, 1535.34 2012-04-24T20:09:13.157000Z, 1535.34 2012-04-24T20:09:13.266000Z, 1535.35 2012-04-24T20:09:13.360000Z, 1535.35 2012-04-24T20:09:13.454000Z, 1535.35 2012-04-24T20:09:13.563000Z, 1535.34 2012-04-24T20:09:13.657000Z, 1535.33 2012-04-24T20:09:13.766000Z, 1535.33 2012-04-24T20:09:13.860000Z, 1535.32 2012-04-24T20:09:13.969000Z, 1535.31 2012-04-24T20:09:14.063000Z, 1535.30 2012-04-24T20:09:14.172000Z, 1535.29 2012-04-24T20:09:14.266000Z, 1535.28 2012-04-24T20:09:14.360000Z, 1535.28 2012-04-24T20:09:14.469000Z, 1535.27 2012-04-24T20:09:14.563000Z, 1535.27 2012-04-24T20:09:14.672000Z, 1535.26 2012-04-24T20:09:14.766000Z, 1535.26 2012-04-24T20:09:14.860000Z, 1535.25 2012-04-24T20:09:14.954000Z, 1535.25 2012-04-24T20:09:15.079000Z, 1535.25 2012-04-24T20:09:15.172000Z, 1535.26 2012-04-24T20:09:15.266000Z, 1535.26 2012-04-24T20:09:15.360000Z, 1535.26 2012-04-24T20:09:15.454000Z, 1535.26 2012-04-24T20:09:15.563000Z, 1535.26 2012-04-24T20:09:15.657000Z, 1535.26 2012-04-24T20:09:15.766000Z, 1535.26 2012-04-24T20:09:15.860000Z, 1535.27 2012-04-24T20:09:15.969000Z, 1535.27 2012-04-24T20:09:16.063000Z, 1535.27 2012-04-24T20:09:16.172000Z, 1535.27 2012-04-24T20:09:16.266000Z, 1535.27 2012-04-24T20:09:16.360000Z, 1535.28 2012-04-24T20:09:16.469000Z, 1535.28 2012-04-24T20:09:16.563000Z, 1535.29 2012-04-24T20:09:16.657000Z, 1535.29 2012-04-24T20:09:16.766000Z, 1535.30 2012-04-24T20:09:16.860000Z, 1535.31 2012-04-24T20:09:16.969000Z, 1535.31 2012-04-24T20:09:17.063000Z, 1535.32 2012-04-24T20:09:17.157000Z, 1535.33 2012-04-24T20:09:17.266000Z, 1535.33 2012-04-24T20:09:17.360000Z, 1535.34 2012-04-24T20:09:17.469000Z, 1535.34 2012-04-24T20:09:17.563000Z, 1535.35 2012-04-24T20:09:17.672000Z, 1535.35 2012-04-24T20:09:17.766000Z, 1535.36 2012-04-24T20:09:17.860000Z, 1535.36 2012-04-24T20:09:17.969000Z, 1535.36 2012-04-24T20:09:18.063000Z, 1535.36 2012-04-24T20:09:18.172000Z, 1535.36 2012-04-24T20:09:18.266000Z, 1535.37 2012-04-24T20:09:18.360000Z, 1535.37 2012-04-24T20:09:18.469000Z, 1535.37 2012-04-24T20:09:18.563000Z, 1535.36 2012-04-24T20:09:18.672000Z, 1535.36 2012-04-24T20:09:18.766000Z, 1535.36 2012-04-24T20:09:18.860000Z, 1535.35 2012-04-24T20:09:18.969000Z, 1535.35 2012-04-24T20:09:19.063000Z, 1535.35 2012-04-24T20:09:19.172000Z, 1535.34 2012-04-24T20:09:19.266000Z, 1535.34 2012-04-24T20:09:19.360000Z, 1535.34 2012-04-24T20:09:19.454000Z, 1535.34 2012-04-24T20:09:19.563000Z, 1535.34 2012-04-24T20:09:19.672000Z, 1535.33 2012-04-24T20:09:19.766000Z, 1535.33 2012-04-24T20:09:19.860000Z, 1535.33 2012-04-24T20:09:19.969000Z, 1535.32 2012-04-24T20:09:20.063000Z, 1535.31 2012-04-24T20:09:20.172000Z, 1535.31 2012-04-24T20:09:20.266000Z, 1535.30 2012-04-24T20:09:20.360000Z, 1535.30 2012-04-24T20:09:20.469000Z, 1535.30 2012-04-24T20:09:20.563000Z, 1535.29 2012-04-24T20:09:20.672000Z, 1535.29 2012-04-24T20:09:20.766000Z, 1535.29 2012-04-24T20:09:20.860000Z, 1535.29 2012-04-24T20:09:20.969000Z, 1535.29 2012-04-24T20:09:21.063000Z, 1535.30 2012-04-24T20:09:21.172000Z, 1535.30 2012-04-24T20:09:21.266000Z, 1535.30 2012-04-24T20:09:21.360000Z, 1535.30 2012-04-24T20:09:21.469000Z, 1535.30 2012-04-24T20:09:21.563000Z, 1535.30 2012-04-24T20:09:21.672000Z, 1535.30 2012-04-24T20:09:21.766000Z, 1535.30 2012-04-24T20:09:21.860000Z, 1535.31 2012-04-24T20:09:21.954000Z, 1535.31 2012-04-24T20:09:22.063000Z, 1535.32 2012-04-24T20:09:22.172000Z, 1535.32 2012-04-24T20:09:22.266000Z, 1535.33 2012-04-24T20:09:22.360000Z, 1535.33 2012-04-24T20:09:22.469000Z, 1535.34 2012-04-24T20:09:22.563000Z, 1535.34 2012-04-24T20:09:22.672000Z, 1535.35 2012-04-24T20:09:22.766000Z, 1535.35 2012-04-24T20:09:22.860000Z, 1535.35 2012-04-24T20:09:22.969000Z, 1535.36 2012-04-24T20:09:23.063000Z, 1535.36 2012-04-24T20:09:23.172000Z, 1535.36 2012-04-24T20:09:23.266000Z, 1535.36 2012-04-24T20:09:23.360000Z, 1535.37 2012-04-24T20:09:23.469000Z, 1535.37 2012-04-24T20:09:23.563000Z, 1535.37 2012-04-24T20:09:23.672000Z, 1535.37 2012-04-24T20:09:23.766000Z, 1535.37 2012-04-24T20:09:23.860000Z, 1535.37 2012-04-24T20:09:23.969000Z, 1535.37 2012-04-24T20:09:24.063000Z, 1535.37 2012-04-24T20:09:24.172000Z, 1535.36 2012-04-24T20:09:24.266000Z, 1535.36 2012-04-24T20:09:24.360000Z, 1535.35 2012-04-24T20:09:24.469000Z, 1535.35 2012-04-24T20:09:24.563000Z, 1535.34 2012-04-24T20:09:24.672000Z, 1535.34 2012-04-24T20:09:24.766000Z, 1535.33 2012-04-24T20:09:24.860000Z, 1535.33 2012-04-24T20:09:24.954000Z, 1535.32 2012-04-24T20:09:25.063000Z, 1535.32 2012-04-24T20:09:25.157000Z, 1535.31 2012-04-24T20:09:25.266000Z, 1535.30 2012-04-24T20:09:25.360000Z, 1535.30 2012-04-24T20:09:25.454000Z, 1535.29 2012-04-24T20:09:25.563000Z, 1535.29 2012-04-24T20:09:25.657000Z, 1535.28 2012-04-24T20:09:25.766000Z, 1535.27 2012-04-24T20:09:25.860000Z, 1535.27 2012-04-24T20:09:25.969000Z, 1535.27 2012-04-24T20:09:26.063000Z, 1535.27 2012-04-24T20:09:26.157000Z, 1535.26 2012-04-24T20:09:26.251000Z, 1535.26 2012-04-24T20:09:26.438000Z, 1535.26 2012-04-24T20:09:26.469000Z, 1535.25 2012-04-24T20:09:26.563000Z, 1535.25 2012-04-24T20:09:26.657000Z, 1535.25 2012-04-24T20:09:26.766000Z, 1535.25 2012-04-24T20:09:26.860000Z, 1535.25 2012-04-24T20:09:26.969000Z, 1535.25 2012-04-24T20:09:27.063000Z, 1535.25 2012-04-24T20:09:27.157000Z, 1535.25 2012-04-24T20:09:27.266000Z, 1535.25 2012-04-24T20:09:27.360000Z, 1535.25 2012-04-24T20:09:27.454000Z, 1535.25 2012-04-24T20:09:27.563000Z, 1535.26 2012-04-24T20:09:27.657000Z, 1535.26 2012-04-24T20:09:27.766000Z, 1535.26 2012-04-24T20:09:27.860000Z, 1535.27 2012-04-24T20:09:27.969000Z, 1535.27 2012-04-24T20:09:28.063000Z, 1535.28 2012-04-24T20:09:28.157000Z, 1535.29 2012-04-24T20:09:28.266000Z, 1535.30 2012-04-24T20:09:28.360000Z, 1535.31 2012-04-24T20:09:28.454000Z, 1535.31 2012-04-24T20:09:28.563000Z, 1535.32 2012-04-24T20:09:28.657000Z, 1535.33 2012-04-24T20:09:28.766000Z, 1535.34 2012-04-24T20:09:28.860000Z, 1535.34 2012-04-24T20:09:28.954000Z, 1535.35 2012-04-24T20:09:29.063000Z, 1535.35 2012-04-24T20:09:29.157000Z, 1535.35 2012-04-24T20:09:29.266000Z, 1535.36 2012-04-24T20:09:29.360000Z, 1535.36 2012-04-24T20:09:29.469000Z, 1535.36 2012-04-24T20:09:29.563000Z, 1535.37 2012-04-24T20:09:29.657000Z, 1535.37 2012-04-24T20:09:29.766000Z, 1535.37 2012-04-24T20:09:29.860000Z, 1535.37 2012-04-24T20:09:29.969000Z, 1535.37 2012-04-24T20:09:30.063000Z, 1535.38 2012-04-24T20:09:30.157000Z, 1535.38 2012-04-24T20:09:30.266000Z, 1535.38 2012-04-24T20:09:30.360000Z, 1535.38 2012-04-24T20:09:30.454000Z, 1535.38 2012-04-24T20:09:30.563000Z, 1535.38 2012-04-24T20:09:30.657000Z, 1535.38 2012-04-24T20:09:30.766000Z, 1535.39 2012-04-24T20:09:30.860000Z, 1535.39 2012-04-24T20:09:30.969000Z, 1535.39 2012-04-24T20:09:31.063000Z, 1535.40 2012-04-24T20:09:31.157000Z, 1535.41 2012-04-24T20:09:31.266000Z, 1535.41 2012-04-24T20:09:31.360000Z, 1535.41 2012-04-24T20:09:31.454000Z, 1535.42 2012-04-24T20:09:31.563000Z, 1535.42 2012-04-24T20:09:31.657000Z, 1535.42 2012-04-24T20:09:31.766000Z, 1535.42 2012-04-24T20:09:31.860000Z, 1535.42 2012-04-24T20:09:31.969000Z, 1535.42 2012-04-24T20:09:32.063000Z, 1535.42 2012-04-24T20:09:32.157000Z, 1535.41 2012-04-24T20:09:32.266000Z, 1535.41 2012-04-24T20:09:32.360000Z, 1535.41 2012-04-24T20:09:32.469000Z, 1535.41 2012-04-24T20:09:32.563000Z, 1535.40 2012-04-24T20:09:32.657000Z, 1535.40 2012-04-24T20:09:32.766000Z, 1535.40 2012-04-24T20:09:32.860000Z, 1535.39 2012-04-24T20:09:32.969000Z, 1535.39 2012-04-24T20:09:33.063000Z, 1535.39 2012-04-24T20:09:33.157000Z, 1535.38 2012-04-24T20:09:33.266000Z, 1535.38 2012-04-24T20:09:33.360000Z, 1535.38 2012-04-24T20:09:33.469000Z, 1535.38 2012-04-24T20:09:33.563000Z, 1535.38 2012-04-24T20:09:33.673000Z, 1535.39 2012-04-24T20:09:33.766000Z, 1535.39 2012-04-24T20:09:33.860000Z, 1535.39 2012-04-24T20:09:33.969000Z, 1535.39 2012-04-24T20:09:34.063000Z, 1535.39 2012-04-24T20:09:34.157000Z, 1535.39 2012-04-24T20:09:34.266000Z, 1535.39 2012-04-24T20:09:34.407000Z, 1535.39 2012-04-24T20:09:34.469000Z, 1535.39 2012-04-24T20:09:34.563000Z, 1535.39 2012-04-24T20:09:34.657000Z, 1535.39 2012-04-24T20:09:34.766000Z, 1535.40 2012-04-24T20:09:34.860000Z, 1535.40 2012-04-24T20:09:34.969000Z, 1535.40 2012-04-24T20:09:35.063000Z, 1535.40 2012-04-24T20:09:35.157000Z, 1535.40 2012-04-24T20:09:35.266000Z, 1535.39 2012-04-24T20:09:35.360000Z, 1535.39 2012-04-24T20:09:35.469000Z, 1535.39 2012-04-24T20:09:35.563000Z, 1535.39 2012-04-24T20:09:35.657000Z, 1535.39 2012-04-24T20:09:35.766000Z, 1535.38 2012-04-24T20:09:35.860000Z, 1535.38 2012-04-24T20:09:35.969000Z, 1535.38 2012-04-24T20:09:36.063000Z, 1535.38 2012-04-24T20:09:36.157000Z, 1535.37 2012-04-24T20:09:36.266000Z, 1535.37 2012-04-24T20:09:36.360000Z, 1535.37 2012-04-24T20:09:36.469000Z, 1535.37 2012-04-24T20:09:36.563000Z, 1535.37 2012-04-24T20:09:36.673000Z, 1535.37 2012-04-24T20:09:36.766000Z, 1535.37 2012-04-24T20:09:36.860000Z, 1535.37 2012-04-24T20:09:36.969000Z, 1535.37 2012-04-24T20:09:37.063000Z, 1535.38 2012-04-24T20:09:37.157000Z, 1535.38 2012-04-24T20:09:37.266000Z, 1535.38 2012-04-24T20:09:37.360000Z, 1535.38 2012-04-24T20:09:37.469000Z, 1535.38 2012-04-24T20:09:37.563000Z, 1535.38 2012-04-24T20:09:37.657000Z, 1535.39 2012-04-24T20:09:37.766000Z, 1535.39 2012-04-24T20:09:37.860000Z, 1535.39 2012-04-24T20:09:37.969000Z, 1535.39 2012-04-24T20:09:38.063000Z, 1535.39 2012-04-24T20:09:38.173000Z, 1535.39 2012-04-24T20:09:38.266000Z, 1535.39 2012-04-24T20:09:38.360000Z, 1535.39 2012-04-24T20:09:38.469000Z, 1535.39 2012-04-24T20:09:38.563000Z, 1535.40 2012-04-24T20:09:38.673000Z, 1535.40 2012-04-24T20:09:38.766000Z, 1535.40 2012-04-24T20:09:38.860000Z, 1535.40 2012-04-24T20:09:38.969000Z, 1535.40 2012-04-24T20:09:39.063000Z, 1535.40 2012-04-24T20:09:39.173000Z, 1535.40 2012-04-24T20:09:39.266000Z, 1535.40 2012-04-24T20:09:39.360000Z, 1535.40 2012-04-24T20:09:39.469000Z, 1535.40 2012-04-24T20:09:39.563000Z, 1535.40 2012-04-24T20:09:39.657000Z, 1535.40 2012-04-24T20:09:39.766000Z, 1535.40 2012-04-24T20:09:39.860000Z, 1535.40 2012-04-24T20:09:39.969000Z, 1535.40 2012-04-24T20:09:40.063000Z, 1535.40 2012-04-24T20:09:40.157000Z, 1535.40 2012-04-24T20:09:40.266000Z, 1535.41 2012-04-24T20:09:40.360000Z, 1535.41 2012-04-24T20:09:40.469000Z, 1535.41 2012-04-24T20:09:40.563000Z, 1535.41 2012-04-24T20:09:40.673000Z, 1535.41 2012-04-24T20:09:40.766000Z, 1535.41 2012-04-24T20:09:40.860000Z, 1535.41 2012-04-24T20:09:40.970000Z, 1535.41 2012-04-24T20:09:41.063000Z, 1535.41 2012-04-24T20:09:41.173000Z, 1535.40 2012-04-24T20:09:41.266000Z, 1535.40 2012-04-24T20:09:41.360000Z, 1535.39 2012-04-24T20:09:41.454000Z, 1535.38 2012-04-24T20:09:41.563000Z, 1535.38 2012-04-24T20:09:41.657000Z, 1535.37 2012-04-24T20:09:41.766000Z, 1535.37 2012-04-24T20:09:41.860000Z, 1535.37 2012-04-24T20:09:41.970000Z, 1535.37 2012-04-24T20:09:42.063000Z, 1535.37 2012-04-24T20:09:42.173000Z, 1535.37 2012-04-24T20:09:42.266000Z, 1535.38 2012-04-24T20:09:42.360000Z, 1535.38 2012-04-24T20:09:42.470000Z, 1535.38 2012-04-24T20:09:42.563000Z, 1535.38 2012-04-24T20:09:42.673000Z, 1535.39 2012-04-24T20:09:42.766000Z, 1535.39 2012-04-24T20:09:42.860000Z, 1535.39 2012-04-24T20:09:42.970000Z, 1535.39 2012-04-24T20:09:43.063000Z, 1535.39 2012-04-24T20:09:43.157000Z, 1535.39 2012-04-24T20:09:43.266000Z, 1535.40 2012-04-24T20:09:43.360000Z, 1535.40 2012-04-24T20:09:43.470000Z, 1535.40 2012-04-24T20:09:43.563000Z, 1535.40 2012-04-24T20:09:43.673000Z, 1535.40 2012-04-24T20:09:43.766000Z, 1535.40 2012-04-24T20:09:43.860000Z, 1535.39 2012-04-24T20:09:43.970000Z, 1535.39 2012-04-24T20:09:44.063000Z, 1535.39 2012-04-24T20:09:44.173000Z, 1535.39 2012-04-24T20:09:44.266000Z, 1535.38 2012-04-24T20:09:44.360000Z, 1535.38 2012-04-24T20:09:44.470000Z, 1535.38 2012-04-24T20:09:44.563000Z, 1535.38 2012-04-24T20:09:44.673000Z, 1535.39 2012-04-24T20:09:44.766000Z, 1535.39 2012-04-24T20:09:44.860000Z, 1535.39 2012-04-24T20:09:44.970000Z, 1535.39 2012-04-24T20:09:45.063000Z, 1535.40 2012-04-24T20:09:45.173000Z, 1535.40 2012-04-24T20:09:45.266000Z, 1535.40 2012-04-24T20:09:45.360000Z, 1535.40 2012-04-24T20:09:45.470000Z, 1535.41 2012-04-24T20:09:45.563000Z, 1535.41 2012-04-24T20:09:45.673000Z, 1535.41 2012-04-24T20:09:45.766000Z, 1535.42 2012-04-24T20:09:45.860000Z, 1535.42 2012-04-24T20:09:45.970000Z, 1535.43 2012-04-24T20:09:46.063000Z, 1535.43 2012-04-24T20:09:46.173000Z, 1535.43 2012-04-24T20:09:46.266000Z, 1535.44 2012-04-24T20:09:46.360000Z, 1535.44 2012-04-24T20:09:46.470000Z, 1535.44 2012-04-24T20:09:46.563000Z, 1535.44 2012-04-24T20:09:46.673000Z, 1535.43 2012-04-24T20:09:46.766000Z, 1535.43 2012-04-24T20:09:46.860000Z, 1535.43 2012-04-24T20:09:46.954000Z, 1535.43 2012-04-24T20:09:47.063000Z, 1535.42 2012-04-24T20:09:47.173000Z, 1535.42 2012-04-24T20:09:47.266000Z, 1535.42 2012-04-24T20:09:47.360000Z, 1535.42 2012-04-24T20:09:47.470000Z, 1535.42 2012-04-24T20:09:47.563000Z, 1535.42 2012-04-24T20:09:47.657000Z, 1535.41 2012-04-24T20:09:47.766000Z, 1535.41 2012-04-24T20:09:47.860000Z, 1535.41 2012-04-24T20:09:47.970000Z, 1535.41 2012-04-24T20:09:48.063000Z, 1535.41 2012-04-24T20:09:48.157000Z, 1535.41 2012-04-24T20:09:48.266000Z, 1535.41 2012-04-24T20:09:48.360000Z, 1535.41 2012-04-24T20:09:48.454000Z, 1535.41 2012-04-24T20:09:48.563000Z, 1535.41 2012-04-24T20:09:48.657000Z, 1535.41 2012-04-24T20:09:48.766000Z, 1535.41 2012-04-24T20:09:48.860000Z, 1535.41 2012-04-24T20:09:48.970000Z, 1535.41 2012-04-24T20:09:49.063000Z, 1535.41 2012-04-24T20:09:49.157000Z, 1535.41 2012-04-24T20:09:49.266000Z, 1535.41 2012-04-24T20:09:49.360000Z, 1535.41 2012-04-24T20:09:49.454000Z, 1535.41 2012-04-24T20:09:49.563000Z, 1535.41 2012-04-24T20:09:49.657000Z, 1535.41 2012-04-24T20:09:49.766000Z, 1535.41 2012-04-24T20:09:49.860000Z, 1535.41 2012-04-24T20:09:49.970000Z, 1535.41 2012-04-24T20:09:50.063000Z, 1535.41 2012-04-24T20:09:50.157000Z, 1535.41 2012-04-24T20:09:50.266000Z, 1535.41 2012-04-24T20:09:50.360000Z, 1535.41 2012-04-24T20:09:50.454000Z, 1535.41 2012-04-24T20:09:50.563000Z, 1535.41 2012-04-24T20:09:50.657000Z, 1535.41 2012-04-24T20:09:50.767000Z, 1535.41 2012-04-24T20:09:50.860000Z, 1535.42 2012-04-24T20:09:50.970000Z, 1535.42 2012-04-24T20:09:51.063000Z, 1535.42 2012-04-24T20:09:51.157000Z, 1535.42 2012-04-24T20:09:51.267000Z, 1535.42 2012-04-24T20:09:51.360000Z, 1535.42 2012-04-24T20:09:51.454000Z, 1535.43 2012-04-24T20:09:51.563000Z, 1535.43 2012-04-24T20:09:51.657000Z, 1535.44 2012-04-24T20:09:51.767000Z, 1535.44 2012-04-24T20:09:51.860000Z, 1535.44 2012-04-24T20:09:51.970000Z, 1535.45 2012-04-24T20:09:52.063000Z, 1535.45 2012-04-24T20:09:52.173000Z, 1535.45 2012-04-24T20:09:52.267000Z, 1535.45 2012-04-24T20:09:52.360000Z, 1535.45 2012-04-24T20:09:52.454000Z, 1535.45 2012-04-24T20:09:52.563000Z, 1535.45 2012-04-24T20:09:52.657000Z, 1535.45 2012-04-24T20:09:52.767000Z, 1535.45 2012-04-24T20:09:52.860000Z, 1535.45 2012-04-24T20:09:52.970000Z, 1535.44 2012-04-24T20:09:53.063000Z, 1535.44 2012-04-24T20:09:53.157000Z, 1535.44 2012-04-24T20:09:53.267000Z, 1535.44 2012-04-24T20:09:53.360000Z, 1535.43 2012-04-24T20:09:53.470000Z, 1535.43 2012-04-24T20:09:53.563000Z, 1535.43 2012-04-24T20:09:53.657000Z, 1535.43 2012-04-24T20:09:53.767000Z, 1535.42 2012-04-24T20:09:53.860000Z, 1535.42 2012-04-24T20:09:53.970000Z, 1535.42 2012-04-24T20:09:54.063000Z, 1535.42 2012-04-24T20:09:54.157000Z, 1535.42 2012-04-24T20:09:54.267000Z, 1535.42 2012-04-24T20:09:54.360000Z, 1535.41 2012-04-24T20:09:54.470000Z, 1535.41 2012-04-24T20:09:54.563000Z, 1535.41 2012-04-24T20:09:54.657000Z, 1535.41 2012-04-24T20:09:54.767000Z, 1535.41 2012-04-24T20:09:54.860000Z, 1535.41 2012-04-24T20:09:54.970000Z, 1535.42 2012-04-24T20:09:55.063000Z, 1535.42 2012-04-24T20:09:55.157000Z, 1535.42 2012-04-24T20:09:55.267000Z, 1535.43 2012-04-24T20:09:55.360000Z, 1535.43 2012-04-24T20:09:55.454000Z, 1535.43 2012-04-24T20:09:55.563000Z, 1535.44 2012-04-24T20:09:55.657000Z, 1535.44 2012-04-24T20:09:55.767000Z, 1535.44 2012-04-24T20:09:55.860000Z, 1535.45 2012-04-24T20:09:55.970000Z, 1535.45 2012-04-24T20:09:56.063000Z, 1535.45 2012-04-24T20:09:56.157000Z, 1535.46 2012-04-24T20:09:56.267000Z, 1535.46 2012-04-24T20:09:56.360000Z, 1535.46 2012-04-24T20:09:56.454000Z, 1535.46 2012-04-24T20:09:56.563000Z, 1535.46 2012-04-24T20:09:56.657000Z, 1535.46 2012-04-24T20:09:56.767000Z, 1535.47 2012-04-24T20:09:56.860000Z, 1535.47 2012-04-24T20:09:56.970000Z, 1535.47 2012-04-24T20:09:57.063000Z, 1535.47 2012-04-24T20:09:57.157000Z, 1535.47 2012-04-24T20:09:57.267000Z, 1535.47 2012-04-24T20:09:57.360000Z, 1535.47 2012-04-24T20:09:57.454000Z, 1535.47 2012-04-24T20:09:57.563000Z, 1535.47 2012-04-24T20:09:57.657000Z, 1535.47 2012-04-24T20:09:57.767000Z, 1535.47 2012-04-24T20:09:57.860000Z, 1535.46 2012-04-24T20:09:57.970000Z, 1535.46 2012-04-24T20:09:58.063000Z, 1535.46 2012-04-24T20:09:58.157000Z, 1535.45 2012-04-24T20:09:58.267000Z, 1535.45 2012-04-24T20:09:58.360000Z, 1535.44 2012-04-24T20:09:58.454000Z, 1535.44 2012-04-24T20:09:58.563000Z, 1535.43 2012-04-24T20:09:58.657000Z, 1535.43 2012-04-24T20:09:58.767000Z, 1535.43 2012-04-24T20:09:58.860000Z, 1535.43 2012-04-24T20:09:58.970000Z, 1535.42 2012-04-24T20:09:59.063000Z, 1535.42 2012-04-24T20:09:59.157000Z, 1535.42 2012-04-24T20:09:59.267000Z, 1535.42 2012-04-24T20:09:59.360000Z, 1535.42 2012-04-24T20:09:59.470000Z, 1535.42 2012-04-24T20:09:59.563000Z, 1535.42 2012-04-24T20:09:59.657000Z, 1535.42 2012-04-24T20:09:59.767000Z, 1535.42 2012-04-24T20:09:59.860000Z, 1535.42 2012-04-24T20:09:59.970000Z, 1535.43 2012-04-24T20:10:00.063000Z, 1535.43 2012-04-24T20:10:00.157000Z, 1535.44 2012-04-24T20:10:00.267000Z, 1535.44 2012-04-24T20:10:00.360000Z, 1535.45 2012-04-24T20:10:00.470000Z, 1535.45 2012-04-24T20:10:00.564000Z, 1535.46 2012-04-24T20:10:00.657000Z, 1535.46 2012-04-24T20:10:00.767000Z, 1535.46 2012-04-24T20:10:00.860000Z, 1535.47 2012-04-24T20:10:00.970000Z, 1535.47 2012-04-24T20:10:01.064000Z, 1535.47 2012-04-24T20:10:01.157000Z, 1535.48 2012-04-24T20:10:01.251000Z, 1535.48 2012-04-24T20:10:01.360000Z, 1535.48 2012-04-24T20:10:01.470000Z, 1535.48 2012-04-24T20:10:01.564000Z, 1535.48 2012-04-24T20:10:01.673000Z, 1535.49 2012-04-24T20:10:01.767000Z, 1535.49 2012-04-24T20:10:01.860000Z, 1535.49 2012-04-24T20:10:01.970000Z, 1535.49 2012-04-24T20:10:02.064000Z, 1535.49 2012-04-24T20:10:02.173000Z, 1535.50 2012-04-24T20:10:02.267000Z, 1535.50 2012-04-24T20:10:02.360000Z, 1535.50 2012-04-24T20:10:02.470000Z, 1535.50 2012-04-24T20:10:02.564000Z, 1535.50 2012-04-24T20:10:02.673000Z, 1535.49 2012-04-24T20:10:02.767000Z, 1535.49 2012-04-24T20:10:02.860000Z, 1535.48 2012-04-24T20:10:02.970000Z, 1535.48 2012-04-24T20:10:03.064000Z, 1535.47 2012-04-24T20:10:03.157000Z, 1535.46 2012-04-24T20:10:03.267000Z, 1535.46 2012-04-24T20:10:03.360000Z, 1535.45 2012-04-24T20:10:03.470000Z, 1535.44 2012-04-24T20:10:03.564000Z, 1535.44 2012-04-24T20:10:03.673000Z, 1535.43 2012-04-24T20:10:03.767000Z, 1535.43 2012-04-24T20:10:03.860000Z, 1535.43 2012-04-24T20:10:03.970000Z, 1535.42 2012-04-24T20:10:04.064000Z, 1535.42 2012-04-24T20:10:04.173000Z, 1535.42 2012-04-24T20:10:04.267000Z, 1535.42 2012-04-24T20:10:04.360000Z, 1535.42 2012-04-24T20:10:04.470000Z, 1535.42 2012-04-24T20:10:04.564000Z, 1535.42 2012-04-24T20:10:04.673000Z, 1535.42 2012-04-24T20:10:04.767000Z, 1535.42 2012-04-24T20:10:04.860000Z, 1535.42 2012-04-24T20:10:04.970000Z, 1535.42 2012-04-24T20:10:05.064000Z, 1535.42 2012-04-24T20:10:05.173000Z, 1535.43 2012-04-24T20:10:05.267000Z, 1535.43 2012-04-24T20:10:05.360000Z, 1535.44 2012-04-24T20:10:05.470000Z, 1535.44 2012-04-24T20:10:05.564000Z, 1535.45 2012-04-24T20:10:05.673000Z, 1535.45 2012-04-24T20:10:05.767000Z, 1535.46 2012-04-24T20:10:05.860000Z, 1535.46 2012-04-24T20:10:05.970000Z, 1535.46 2012-04-24T20:10:06.064000Z, 1535.47 2012-04-24T20:10:06.173000Z, 1535.47 2012-04-24T20:10:06.267000Z, 1535.46 2012-04-24T20:10:06.360000Z, 1535.46 2012-04-24T20:10:06.470000Z, 1535.45 2012-04-24T20:10:06.564000Z, 1535.44 2012-04-24T20:10:06.673000Z, 1535.43 2012-04-24T20:10:06.767000Z, 1535.43 2012-04-24T20:10:06.860000Z, 1535.42 2012-04-24T20:10:06.970000Z, 1535.41 2012-04-24T20:10:07.064000Z, 1535.40 2012-04-24T20:10:07.173000Z, 1535.39 2012-04-24T20:10:07.267000Z, 1535.37 2012-04-24T20:10:07.439000Z, 1535.35 2012-04-24T20:10:07.454000Z, 1535.33 2012-04-24T20:10:07.564000Z, 1535.32 2012-04-24T20:10:07.673000Z, 1535.31 2012-04-24T20:10:07.767000Z, 1535.30 2012-04-24T20:10:07.860000Z, 1535.30 2012-04-24T20:10:07.970000Z, 1535.31 2012-04-24T20:10:08.064000Z, 1535.31 2012-04-24T20:10:08.173000Z, 1535.32 2012-04-24T20:10:08.267000Z, 1535.33 2012-04-24T20:10:08.360000Z, 1535.33 2012-04-24T20:10:08.470000Z, 1535.34 2012-04-24T20:10:08.564000Z, 1535.35 2012-04-24T20:10:08.673000Z, 1535.35 2012-04-24T20:10:08.767000Z, 1535.35 2012-04-24T20:10:08.860000Z, 1535.35 2012-04-24T20:10:08.970000Z, 1535.36 2012-04-24T20:10:09.064000Z, 1535.36 2012-04-24T20:10:09.173000Z, 1535.36 2012-04-24T20:10:09.267000Z, 1535.36 2012-04-24T20:10:09.360000Z, 1535.36 2012-04-24T20:10:09.470000Z, 1535.36 2012-04-24T20:10:09.564000Z, 1535.35 2012-04-24T20:10:09.673000Z, 1535.35 2012-04-24T20:10:09.767000Z, 1535.34 2012-04-24T20:10:09.860000Z, 1535.33 2012-04-24T20:10:09.970000Z, 1535.32 2012-04-24T20:10:10.064000Z, 1535.30 2012-04-24T20:10:10.157000Z, 1535.27 2012-04-24T20:10:10.267000Z, 1535.25 2012-04-24T20:10:10.361000Z, 1535.24 2012-04-24T20:10:10.470000Z, 1535.23 2012-04-24T20:10:10.564000Z, 1535.21 2012-04-24T20:10:10.673000Z, 1535.20 2012-04-24T20:10:10.767000Z, 1535.19 2012-04-24T20:10:10.861000Z, 1535.16 2012-04-24T20:10:10.970000Z, 1535.13 2012-04-24T20:10:11.064000Z, 1535.11 2012-04-24T20:10:11.157000Z, 1535.08 2012-04-24T20:10:11.267000Z, 1535.06 2012-04-24T20:10:11.361000Z, 1535.05 2012-04-24T20:10:11.454000Z, 1535.03 2012-04-24T20:10:11.564000Z, 1535.02 2012-04-24T20:10:11.657000Z, 1535.00 2012-04-24T20:10:11.767000Z, 1534.99 2012-04-24T20:10:11.861000Z, 1534.98 2012-04-24T20:10:11.970000Z, 1534.97 2012-04-24T20:10:12.064000Z, 1534.97 2012-04-24T20:10:12.157000Z, 1534.96 2012-04-24T20:10:12.267000Z, 1534.97 2012-04-24T20:10:12.361000Z, 1534.97 2012-04-24T20:10:12.454000Z, 1534.97 2012-04-24T20:10:12.564000Z, 1534.98 2012-04-24T20:10:12.657000Z, 1535.00 2012-04-24T20:10:12.767000Z, 1535.01 2012-04-24T20:10:12.861000Z, 1535.03 2012-04-24T20:10:12.970000Z, 1535.06 2012-04-24T20:10:13.064000Z, 1535.08 2012-04-24T20:10:13.157000Z, 1535.11 2012-04-24T20:10:13.267000Z, 1535.13 2012-04-24T20:10:13.361000Z, 1535.16 2012-04-24T20:10:13.454000Z, 1535.18 2012-04-24T20:10:13.564000Z, 1535.21 2012-04-24T20:10:13.657000Z, 1535.22 2012-04-24T20:10:13.767000Z, 1535.24 2012-04-24T20:10:13.861000Z, 1535.26 2012-04-24T20:10:13.970000Z, 1535.27 2012-04-24T20:10:14.064000Z, 1535.28 2012-04-24T20:10:14.157000Z, 1535.29 2012-04-24T20:10:14.267000Z, 1535.30 2012-04-24T20:10:14.361000Z, 1535.30 2012-04-24T20:10:14.470000Z, 1535.31 2012-04-24T20:10:14.564000Z, 1535.31 2012-04-24T20:10:14.657000Z, 1535.31 2012-04-24T20:10:14.767000Z, 1535.31 2012-04-24T20:10:14.861000Z, 1535.32 2012-04-24T20:10:14.954000Z, 1535.32 2012-04-24T20:10:15.064000Z, 1535.32 2012-04-24T20:10:15.157000Z, 1535.32 2012-04-24T20:10:15.267000Z, 1535.31 2012-04-24T20:10:15.361000Z, 1535.30 2012-04-24T20:10:15.470000Z, 1535.29 2012-04-24T20:10:15.564000Z, 1535.28 2012-04-24T20:10:15.657000Z, 1535.27 2012-04-24T20:10:15.767000Z, 1535.26 2012-04-24T20:10:15.861000Z, 1535.25 2012-04-24T20:10:15.970000Z, 1535.24 2012-04-24T20:10:16.064000Z, 1535.24 2012-04-24T20:10:16.157000Z, 1535.23 2012-04-24T20:10:16.267000Z, 1535.23 2012-04-24T20:10:16.361000Z, 1535.24 2012-04-24T20:10:16.486000Z, 1535.25 2012-04-24T20:10:16.564000Z, 1535.26 2012-04-24T20:10:16.657000Z, 1535.26 2012-04-24T20:10:16.767000Z, 1535.27 2012-04-24T20:10:16.861000Z, 1535.27 2012-04-24T20:10:16.970000Z, 1535.27 2012-04-24T20:10:17.064000Z, 1535.28 2012-04-24T20:10:17.157000Z, 1535.28 2012-04-24T20:10:17.267000Z, 1535.29 2012-04-24T20:10:17.361000Z, 1535.31 2012-04-24T20:10:17.470000Z, 1535.32 2012-04-24T20:10:17.564000Z, 1535.34 2012-04-24T20:10:17.657000Z, 1535.36 2012-04-24T20:10:17.767000Z, 1535.38 2012-04-24T20:10:17.861000Z, 1535.40 2012-04-24T20:10:17.970000Z, 1535.42 2012-04-24T20:10:18.064000Z, 1535.43 2012-04-24T20:10:18.157000Z, 1535.44 2012-04-24T20:10:18.267000Z, 1535.45 2012-04-24T20:10:18.361000Z, 1535.45 2012-04-24T20:10:18.454000Z, 1535.45 2012-04-24T20:10:18.564000Z, 1535.45 2012-04-24T20:10:18.657000Z, 1535.44 2012-04-24T20:10:18.767000Z, 1535.43 2012-04-24T20:10:18.861000Z, 1535.43 2012-04-24T20:10:18.970000Z, 1535.42 2012-04-24T20:10:19.064000Z, 1535.42 2012-04-24T20:10:19.157000Z, 1535.41 2012-04-24T20:10:19.267000Z, 1535.41 2012-04-24T20:10:19.361000Z, 1535.41 2012-04-24T20:10:19.454000Z, 1535.41 2012-04-24T20:10:19.564000Z, 1535.40 2012-04-24T20:10:19.657000Z, 1535.40 2012-04-24T20:10:19.767000Z, 1535.40 2012-04-24T20:10:19.861000Z, 1535.40 2012-04-24T20:10:19.954000Z, 1535.40 2012-04-24T20:10:20.064000Z, 1535.40 2012-04-24T20:10:20.158000Z, 1535.40 2012-04-24T20:10:20.267000Z, 1535.40 2012-04-24T20:10:20.361000Z, 1535.41 2012-04-24T20:10:20.470000Z, 1535.41 2012-04-24T20:10:20.564000Z, 1535.42 2012-04-24T20:10:20.658000Z, 1535.43 2012-04-24T20:10:20.767000Z, 1535.45 2012-04-24T20:10:20.861000Z, 1535.46 2012-04-24T20:10:20.970000Z, 1535.48 2012-04-24T20:10:21.064000Z, 1535.50 2012-04-24T20:10:21.158000Z, 1535.52 2012-04-24T20:10:21.267000Z, 1535.54 2012-04-24T20:10:21.361000Z, 1535.56 2012-04-24T20:10:21.454000Z, 1535.58 2012-04-24T20:10:21.564000Z, 1535.60 2012-04-24T20:10:21.658000Z, 1535.61 2012-04-24T20:10:21.767000Z, 1535.63 2012-04-24T20:10:21.861000Z, 1535.64 2012-04-24T20:10:21.970000Z, 1535.64 2012-04-24T20:10:22.064000Z, 1535.65 2012-04-24T20:10:22.158000Z, 1535.65 2012-04-24T20:10:22.267000Z, 1535.65 2012-04-24T20:10:22.361000Z, 1535.66 2012-04-24T20:10:22.454000Z, 1535.66 2012-04-24T20:10:22.564000Z, 1535.67 2012-04-24T20:10:22.658000Z, 1535.68 2012-04-24T20:10:22.767000Z, 1535.68 2012-04-24T20:10:22.861000Z, 1535.69 2012-04-24T20:10:22.970000Z, 1535.70 2012-04-24T20:10:23.064000Z, 1535.70 2012-04-24T20:10:23.158000Z, 1535.70 2012-04-24T20:10:23.267000Z, 1535.70 2012-04-24T20:10:23.361000Z, 1535.69 2012-04-24T20:10:23.470000Z, 1535.67 2012-04-24T20:10:23.564000Z, 1535.65 2012-04-24T20:10:23.658000Z, 1535.62 2012-04-24T20:10:23.767000Z, 1535.59 2012-04-24T20:10:23.861000Z, 1535.57 2012-04-24T20:10:23.970000Z, 1535.55 2012-04-24T20:10:24.064000Z, 1535.53 2012-04-24T20:10:24.158000Z, 1535.52 2012-04-24T20:10:24.267000Z, 1535.50 2012-04-24T20:10:24.361000Z, 1535.49 2012-04-24T20:10:24.470000Z, 1535.48 2012-04-24T20:10:24.564000Z, 1535.47 2012-04-24T20:10:24.673000Z, 1535.46 2012-04-24T20:10:24.767000Z, 1535.46 2012-04-24T20:10:24.861000Z, 1535.45 2012-04-24T20:10:24.970000Z, 1535.45 2012-04-24T20:10:25.064000Z, 1535.44 2012-04-24T20:10:25.158000Z, 1535.44 2012-04-24T20:10:25.267000Z, 1535.44 2012-04-24T20:10:25.361000Z, 1535.44 2012-04-24T20:10:25.470000Z, 1535.44 2012-04-24T20:10:25.548000Z, 1535.45 2012-04-24T20:10:25.658000Z, 1535.45 2012-04-24T20:10:25.767000Z, 1535.46 2012-04-24T20:10:25.861000Z, 1535.47 2012-04-24T20:10:25.970000Z, 1535.48 2012-04-24T20:10:26.064000Z, 1535.50 2012-04-24T20:10:26.173000Z, 1535.52 2012-04-24T20:10:26.251000Z, 1535.54 2012-04-24T20:10:26.361000Z, 1535.56 2012-04-24T20:10:26.470000Z, 1535.58 2012-04-24T20:10:26.564000Z, 1535.59 2012-04-24T20:10:26.658000Z, 1535.61 2012-04-24T20:10:26.767000Z, 1535.62 2012-04-24T20:10:26.861000Z, 1535.64 2012-04-24T20:10:26.970000Z, 1535.65 2012-04-24T20:10:27.064000Z, 1535.66 2012-04-24T20:10:27.173000Z, 1535.67 2012-04-24T20:10:27.267000Z, 1535.67 2012-04-24T20:10:27.423000Z, 1535.68 2012-04-24T20:10:27.454000Z, 1535.69 2012-04-24T20:10:27.564000Z, 1535.70 2012-04-24T20:10:27.658000Z, 1535.70 2012-04-24T20:10:27.751000Z, 1535.71 2012-04-24T20:10:27.861000Z, 1535.71 2012-04-24T20:10:27.970000Z, 1535.71 2012-04-24T20:10:28.048000Z, 1535.72 2012-04-24T20:10:28.158000Z, 1535.72 2012-04-24T20:10:28.267000Z, 1535.72 2012-04-24T20:10:28.423000Z, 1535.72 2012-04-24T20:10:28.470000Z, 1535.72 2012-04-24T20:10:28.564000Z, 1535.71 2012-04-24T20:10:28.673000Z, 1535.70 2012-04-24T20:10:28.767000Z, 1535.69 2012-04-24T20:10:28.861000Z, 1535.66 2012-04-24T20:10:28.970000Z, 1535.64 2012-04-24T20:10:29.064000Z, 1535.61 2012-04-24T20:10:29.173000Z, 1535.59 2012-04-24T20:10:29.251000Z, 1535.57 2012-04-24T20:10:29.361000Z, 1535.55 2012-04-24T20:10:29.470000Z, 1535.53 2012-04-24T20:10:29.564000Z, 1535.52 2012-04-24T20:10:29.673000Z, 1535.50 2012-04-24T20:10:29.767000Z, 1535.49 2012-04-24T20:10:29.861000Z, 1535.48 2012-04-24T20:10:29.970000Z, 1535.48 2012-04-24T20:10:30.064000Z, 1535.47 2012-04-24T20:10:30.173000Z, 1535.46 2012-04-24T20:10:30.267000Z, 1535.46 2012-04-24T20:10:30.361000Z, 1535.45 2012-04-24T20:10:30.470000Z, 1535.45 2012-04-24T20:10:30.564000Z, 1535.45 2012-04-24T20:10:30.673000Z, 1535.45 2012-04-24T20:10:30.767000Z, 1535.46 2012-04-24T20:10:30.861000Z, 1535.47 2012-04-24T20:10:30.970000Z, 1535.48 2012-04-24T20:10:31.064000Z, 1535.49 2012-04-24T20:10:31.173000Z, 1535.51 2012-04-24T20:10:31.267000Z, 1535.53 2012-04-24T20:10:31.423000Z, 1535.54 2012-04-24T20:10:31.455000Z, 1535.56 2012-04-24T20:10:31.564000Z, 1535.57 2012-04-24T20:10:31.673000Z, 1535.58 2012-04-24T20:10:31.767000Z, 1535.59 2012-04-24T20:10:31.861000Z, 1535.59 2012-04-24T20:10:31.970000Z, 1535.59 2012-04-24T20:10:32.064000Z, 1535.59 2012-04-24T20:10:32.158000Z, 1535.59 2012-04-24T20:10:32.267000Z, 1535.59 2012-04-24T20:10:32.361000Z, 1535.59 2012-04-24T20:10:32.470000Z, 1535.59 2012-04-24T20:10:32.564000Z, 1535.59 2012-04-24T20:10:32.673000Z, 1535.59 2012-04-24T20:10:32.767000Z, 1535.59 2012-04-24T20:10:32.861000Z, 1535.59 2012-04-24T20:10:32.970000Z, 1535.60 2012-04-24T20:10:33.064000Z, 1535.60 2012-04-24T20:10:33.158000Z, 1535.61 2012-04-24T20:10:33.267000Z, 1535.61 2012-04-24T20:10:33.361000Z, 1535.62 2012-04-24T20:10:33.455000Z, 1535.62 2012-04-24T20:10:33.564000Z, 1535.63 2012-04-24T20:10:33.658000Z, 1535.63 2012-04-24T20:10:33.767000Z, 1535.64 2012-04-24T20:10:33.861000Z, 1535.63 2012-04-24T20:10:33.970000Z, 1535.63 2012-04-24T20:10:34.064000Z, 1535.63 2012-04-24T20:10:34.158000Z, 1535.62 2012-04-24T20:10:34.267000Z, 1535.61 2012-04-24T20:10:34.361000Z, 1535.59 2012-04-24T20:10:34.455000Z, 1535.57 2012-04-24T20:10:34.564000Z, 1535.56 2012-04-24T20:10:34.658000Z, 1535.54 2012-04-24T20:10:34.767000Z, 1535.53 2012-04-24T20:10:34.861000Z, 1535.51 2012-04-24T20:10:34.970000Z, 1535.50 2012-04-24T20:10:35.064000Z, 1535.49 2012-04-24T20:10:35.158000Z, 1535.48 2012-04-24T20:10:35.267000Z, 1535.47 2012-04-24T20:10:35.361000Z, 1535.47 2012-04-24T20:10:35.470000Z, 1535.46 2012-04-24T20:10:35.564000Z, 1535.46 2012-04-24T20:10:35.658000Z, 1535.45 2012-04-24T20:10:35.767000Z, 1535.45 2012-04-24T20:10:35.861000Z, 1535.46 2012-04-24T20:10:35.970000Z, 1535.46 2012-04-24T20:10:36.064000Z, 1535.47 2012-04-24T20:10:36.158000Z, 1535.47 2012-04-24T20:10:36.251000Z, 1535.48 2012-04-24T20:10:36.361000Z, 1535.49 2012-04-24T20:10:36.455000Z, 1535.50 2012-04-24T20:10:36.564000Z, 1535.51 2012-04-24T20:10:36.658000Z, 1535.52 2012-04-24T20:10:36.767000Z, 1535.53 2012-04-24T20:10:36.861000Z, 1535.54 2012-04-24T20:10:36.970000Z, 1535.55 2012-04-24T20:10:37.064000Z, 1535.56 2012-04-24T20:10:37.158000Z, 1535.56 2012-04-24T20:10:37.267000Z, 1535.57 2012-04-24T20:10:37.361000Z, 1535.58 2012-04-24T20:10:37.455000Z, 1535.59 2012-04-24T20:10:37.564000Z, 1535.60 2012-04-24T20:10:37.658000Z, 1535.60 2012-04-24T20:10:37.767000Z, 1535.61 2012-04-24T20:10:37.861000Z, 1535.62 2012-04-24T20:10:37.970000Z, 1535.62 2012-04-24T20:10:38.064000Z, 1535.63 2012-04-24T20:10:38.158000Z, 1535.63 2012-04-24T20:10:38.267000Z, 1535.63 2012-04-24T20:10:38.361000Z, 1535.63 2012-04-24T20:10:38.470000Z, 1535.62 2012-04-24T20:10:38.564000Z, 1535.62 2012-04-24T20:10:38.658000Z, 1535.60 2012-04-24T20:10:38.767000Z, 1535.58 2012-04-24T20:10:38.861000Z, 1535.57 2012-04-24T20:10:38.955000Z, 1535.55 2012-04-24T20:10:39.064000Z, 1535.53 2012-04-24T20:10:39.158000Z, 1535.52 2012-04-24T20:10:39.267000Z, 1535.50 2012-04-24T20:10:39.361000Z, 1535.49 2012-04-24T20:10:39.455000Z, 1535.48 2012-04-24T20:10:39.564000Z, 1535.47 2012-04-24T20:10:39.658000Z, 1535.47 2012-04-24T20:10:39.767000Z, 1535.46 2012-04-24T20:10:39.861000Z, 1535.46 2012-04-24T20:10:39.970000Z, 1535.46 2012-04-24T20:10:40.064000Z, 1535.45 2012-04-24T20:10:40.158000Z, 1535.46 2012-04-24T20:10:40.267000Z, 1535.46 2012-04-24T20:10:40.361000Z, 1535.47 2012-04-24T20:10:40.455000Z, 1535.48 2012-04-24T20:10:40.564000Z, 1535.48 2012-04-24T20:10:40.658000Z, 1535.49 2012-04-24T20:10:40.767000Z, 1535.50 2012-04-24T20:10:40.861000Z, 1535.50 2012-04-24T20:10:40.970000Z, 1535.51 2012-04-24T20:10:41.064000Z, 1535.52 2012-04-24T20:10:41.158000Z, 1535.52 2012-04-24T20:10:41.267000Z, 1535.53 2012-04-24T20:10:41.361000Z, 1535.53 2012-04-24T20:10:41.455000Z, 1535.54 2012-04-24T20:10:41.564000Z, 1535.55 2012-04-24T20:10:41.658000Z, 1535.55 2012-04-24T20:10:41.767000Z, 1535.56 2012-04-24T20:10:41.861000Z, 1535.56 2012-04-24T20:10:41.970000Z, 1535.57 2012-04-24T20:10:42.064000Z, 1535.57 2012-04-24T20:10:42.158000Z, 1535.58 2012-04-24T20:10:42.267000Z, 1535.58 2012-04-24T20:10:42.361000Z, 1535.59 2012-04-24T20:10:42.470000Z, 1535.59 2012-04-24T20:10:42.564000Z, 1535.59 2012-04-24T20:10:42.658000Z, 1535.60 2012-04-24T20:10:42.767000Z, 1535.60 2012-04-24T20:10:42.861000Z, 1535.60 2012-04-24T20:10:42.970000Z, 1535.60 2012-04-24T20:10:43.064000Z, 1535.60 2012-04-24T20:10:43.158000Z, 1535.60 2012-04-24T20:10:43.267000Z, 1535.59 2012-04-24T20:10:43.361000Z, 1535.58 2012-04-24T20:10:43.470000Z, 1535.57 2012-04-24T20:10:43.564000Z, 1535.56 2012-04-24T20:10:43.658000Z, 1535.55 2012-04-24T20:10:43.767000Z, 1535.53 2012-04-24T20:10:43.861000Z, 1535.52 2012-04-24T20:10:43.955000Z, 1535.51 2012-04-24T20:10:44.064000Z, 1535.50 2012-04-24T20:10:44.158000Z, 1535.49 2012-04-24T20:10:44.267000Z, 1535.48 2012-04-24T20:10:44.361000Z, 1535.47 2012-04-24T20:10:44.455000Z, 1535.46 2012-04-24T20:10:44.564000Z, 1535.46 2012-04-24T20:10:44.658000Z, 1535.45 2012-04-24T20:10:44.767000Z, 1535.45 2012-04-24T20:10:44.861000Z, 1535.44 2012-04-24T20:10:44.970000Z, 1535.44 2012-04-24T20:10:45.064000Z, 1535.44 2012-04-24T20:10:45.158000Z, 1535.43 2012-04-24T20:10:45.267000Z, 1535.43 2012-04-24T20:10:45.361000Z, 1535.43 2012-04-24T20:10:45.470000Z, 1535.44 2012-04-24T20:10:45.564000Z, 1535.45 2012-04-24T20:10:45.658000Z, 1535.46 2012-04-24T20:10:45.767000Z, 1535.47 2012-04-24T20:10:45.861000Z, 1535.48 2012-04-24T20:10:45.970000Z, 1535.49 2012-04-24T20:10:46.064000Z, 1535.50 2012-04-24T20:10:46.158000Z, 1535.51 2012-04-24T20:10:46.267000Z, 1535.52 2012-04-24T20:10:46.361000Z, 1535.53 2012-04-24T20:10:46.470000Z, 1535.54 2012-04-24T20:10:46.564000Z, 1535.55 2012-04-24T20:10:46.673000Z, 1535.56 2012-04-24T20:10:46.767000Z, 1535.57 2012-04-24T20:10:46.861000Z, 1535.57 2012-04-24T20:10:46.970000Z, 1535.58 2012-04-24T20:10:47.064000Z, 1535.59 2012-04-24T20:10:47.173000Z, 1535.59 2012-04-24T20:10:47.267000Z, 1535.60 2012-04-24T20:10:47.361000Z, 1535.60 2012-04-24T20:10:47.470000Z, 1535.61 2012-04-24T20:10:47.564000Z, 1535.62 2012-04-24T20:10:47.658000Z, 1535.62 2012-04-24T20:10:47.767000Z, 1535.62 2012-04-24T20:10:47.861000Z, 1535.63 2012-04-24T20:10:47.970000Z, 1535.63 2012-04-24T20:10:48.064000Z, 1535.63 2012-04-24T20:10:48.158000Z, 1535.63 2012-04-24T20:10:48.267000Z, 1535.63 2012-04-24T20:10:48.361000Z, 1535.63 2012-04-24T20:10:48.455000Z, 1535.62 2012-04-24T20:10:48.564000Z, 1535.60 2012-04-24T20:10:48.658000Z, 1535.59 2012-04-24T20:10:48.767000Z, 1535.57 2012-04-24T20:10:48.861000Z, 1535.56 2012-04-24T20:10:48.970000Z, 1535.54 2012-04-24T20:10:49.064000Z, 1535.52 2012-04-24T20:10:49.158000Z, 1535.51 2012-04-24T20:10:49.267000Z, 1535.49 2012-04-24T20:10:49.361000Z, 1535.48 2012-04-24T20:10:49.470000Z, 1535.47 2012-04-24T20:10:49.564000Z, 1535.46 2012-04-24T20:10:49.674000Z, 1535.45 2012-04-24T20:10:49.767000Z, 1535.45 2012-04-24T20:10:49.861000Z, 1535.44 2012-04-24T20:10:49.970000Z, 1535.44 2012-04-24T20:10:50.064000Z, 1535.43 2012-04-24T20:10:50.158000Z, 1535.43 2012-04-24T20:10:50.267000Z, 1535.43 2012-04-24T20:10:50.361000Z, 1535.42 2012-04-24T20:10:50.470000Z, 1535.42 2012-04-24T20:10:50.564000Z, 1535.43 2012-04-24T20:10:50.674000Z, 1535.43 2012-04-24T20:10:50.767000Z, 1535.44 2012-04-24T20:10:50.861000Z, 1535.45 2012-04-24T20:10:50.970000Z, 1535.46 2012-04-24T20:10:51.064000Z, 1535.47 2012-04-24T20:10:51.174000Z, 1535.48 2012-04-24T20:10:51.267000Z, 1535.49 2012-04-24T20:10:51.361000Z, 1535.50 2012-04-24T20:10:51.455000Z, 1535.51 2012-04-24T20:10:51.564000Z, 1535.52 2012-04-24T20:10:51.674000Z, 1535.52 2012-04-24T20:10:51.767000Z, 1535.52 2012-04-24T20:10:51.861000Z, 1535.53 2012-04-24T20:10:51.970000Z, 1535.53 2012-04-24T20:10:52.064000Z, 1535.53 2012-04-24T20:10:52.174000Z, 1535.53 2012-04-24T20:10:52.267000Z, 1535.54 2012-04-24T20:10:52.361000Z, 1535.54 2012-04-24T20:10:52.470000Z, 1535.55 2012-04-24T20:10:52.564000Z, 1535.56 2012-04-24T20:10:52.674000Z, 1535.57 2012-04-24T20:10:52.767000Z, 1535.58 2012-04-24T20:10:52.861000Z, 1535.59 2012-04-24T20:10:52.970000Z, 1535.60 2012-04-24T20:10:53.064000Z, 1535.61 2012-04-24T20:10:53.174000Z, 1535.61 2012-04-24T20:10:53.267000Z, 1535.62 2012-04-24T20:10:53.361000Z, 1535.62 2012-04-24T20:10:53.455000Z, 1535.63 2012-04-24T20:10:53.580000Z, 1535.63 2012-04-24T20:10:53.658000Z, 1535.63 2012-04-24T20:10:53.767000Z, 1535.63 2012-04-24T20:10:53.861000Z, 1535.63 2012-04-24T20:10:53.970000Z, 1535.63 2012-04-24T20:10:54.064000Z, 1535.62 2012-04-24T20:10:54.158000Z, 1535.62 2012-04-24T20:10:54.267000Z, 1535.60 2012-04-24T20:10:54.361000Z, 1535.59 2012-04-24T20:10:54.470000Z, 1535.57 2012-04-24T20:10:54.564000Z, 1535.55 2012-04-24T20:10:54.674000Z, 1535.53 2012-04-24T20:10:54.767000Z, 1535.52 2012-04-24T20:10:54.861000Z, 1535.51 2012-04-24T20:10:54.970000Z, 1535.49 2012-04-24T20:10:55.064000Z, 1535.48 2012-04-24T20:10:55.158000Z, 1535.47 2012-04-24T20:10:55.267000Z, 1535.47 2012-04-24T20:10:55.361000Z, 1535.46 2012-04-24T20:10:55.470000Z, 1535.45 2012-04-24T20:10:55.564000Z, 1535.45 2012-04-24T20:10:55.658000Z, 1535.44 2012-04-24T20:10:55.767000Z, 1535.44 2012-04-24T20:10:55.861000Z, 1535.44 2012-04-24T20:10:55.955000Z, 1535.44 2012-04-24T20:10:56.064000Z, 1535.44 2012-04-24T20:10:56.158000Z, 1535.44 2012-04-24T20:10:56.267000Z, 1535.45 2012-04-24T20:10:56.361000Z, 1535.45 2012-04-24T20:10:56.470000Z, 1535.46 2012-04-24T20:10:56.564000Z, 1535.47 2012-04-24T20:10:56.658000Z, 1535.48 2012-04-24T20:10:56.767000Z, 1535.49 2012-04-24T20:10:56.861000Z, 1535.49 2012-04-24T20:10:56.955000Z, 1535.50 2012-04-24T20:10:57.064000Z, 1535.50 2012-04-24T20:10:57.158000Z, 1535.51 2012-04-24T20:10:57.267000Z, 1535.51 2012-04-24T20:10:57.361000Z, 1535.52 2012-04-24T20:10:57.470000Z, 1535.52 2012-04-24T20:10:57.564000Z, 1535.53 2012-04-24T20:10:57.658000Z, 1535.53 2012-04-24T20:10:57.767000Z, 1535.54 2012-04-24T20:10:57.861000Z, 1535.54 2012-04-24T20:10:57.970000Z, 1535.55 2012-04-24T20:10:58.064000Z, 1535.55 2012-04-24T20:10:58.158000Z, 1535.55 2012-04-24T20:10:58.267000Z, 1535.56 2012-04-24T20:10:58.361000Z, 1535.56 2012-04-24T20:10:58.470000Z, 1535.56 2012-04-24T20:10:58.564000Z, 1535.57 2012-04-24T20:10:58.658000Z, 1535.57 2012-04-24T20:10:58.767000Z, 1535.57 2012-04-24T20:10:58.861000Z, 1535.57 2012-04-24T20:10:58.971000Z, 1535.58 2012-04-24T20:10:59.064000Z, 1535.58 2012-04-24T20:10:59.158000Z, 1535.58 2012-04-24T20:10:59.267000Z, 1535.59 2012-04-24T20:10:59.361000Z, 1535.59 2012-04-24T20:10:59.455000Z, 1535.59 2012-04-24T20:10:59.564000Z, 1535.60 2012-04-24T20:10:59.658000Z, 1535.60 2012-04-24T20:10:59.767000Z, 1535.61 2012-04-24T20:10:59.861000Z, 1535.61 2012-04-24T20:10:59.971000Z, 1535.62 2012-04-24T20:11:00.064000Z, 1535.62 2012-04-24T20:11:00.158000Z, 1535.62 2012-04-24T20:11:00.267000Z, 1535.62 2012-04-24T20:11:00.361000Z, 1535.63 2012-04-24T20:11:00.455000Z, 1535.63 2012-04-24T20:11:00.564000Z, 1535.63 2012-04-24T20:11:00.658000Z, 1535.62 2012-04-24T20:11:00.767000Z, 1535.62 2012-04-24T20:11:00.861000Z, 1535.62 2012-04-24T20:11:00.971000Z, 1535.62 2012-04-24T20:11:01.064000Z, 1535.61 2012-04-24T20:11:01.158000Z, 1535.61 2012-04-24T20:11:01.267000Z, 1535.61 2012-04-24T20:11:01.361000Z, 1535.61 2012-04-24T20:11:01.471000Z, 1535.60 2012-04-24T20:11:01.564000Z, 1535.60 2012-04-24T20:11:01.658000Z, 1535.60 2012-04-24T20:11:01.767000Z, 1535.60 2012-04-24T20:11:01.861000Z, 1535.60 2012-04-24T20:11:01.971000Z, 1535.60 2012-04-24T20:11:02.064000Z, 1535.60 2012-04-24T20:11:02.158000Z, 1535.60 2012-04-24T20:11:02.267000Z, 1535.60 2012-04-24T20:11:02.361000Z, 1535.60 2012-04-24T20:11:02.455000Z, 1535.59 2012-04-24T20:11:02.564000Z, 1535.59 2012-04-24T20:11:02.658000Z, 1535.59 2012-04-24T20:11:02.752000Z, 1535.59 2012-04-24T20:11:02.861000Z, 1535.59 2012-04-24T20:11:02.971000Z, 1535.59 2012-04-24T20:11:03.064000Z, 1535.59 2012-04-24T20:11:03.158000Z, 1535.59 2012-04-24T20:11:03.267000Z, 1535.59 2012-04-24T20:11:03.361000Z, 1535.59 2012-04-24T20:11:03.471000Z, 1535.59 2012-04-24T20:11:03.564000Z, 1535.59 2012-04-24T20:11:03.658000Z, 1535.60 2012-04-24T20:11:03.767000Z, 1535.60 2012-04-24T20:11:03.861000Z, 1535.60 2012-04-24T20:11:03.971000Z, 1535.60 2012-04-24T20:11:04.064000Z, 1535.60 2012-04-24T20:11:04.158000Z, 1535.60 2012-04-24T20:11:04.267000Z, 1535.60 2012-04-24T20:11:04.361000Z, 1535.61 2012-04-24T20:11:04.471000Z, 1535.60 2012-04-24T20:11:04.564000Z, 1535.60 2012-04-24T20:11:04.658000Z, 1535.60 2012-04-24T20:11:04.767000Z, 1535.60 2012-04-24T20:11:04.861000Z, 1535.60 2012-04-24T20:11:04.971000Z, 1535.60 2012-04-24T20:11:05.064000Z, 1535.60 2012-04-24T20:11:05.158000Z, 1535.60 2012-04-24T20:11:05.267000Z, 1535.59 2012-04-24T20:11:05.361000Z, 1535.59 2012-04-24T20:11:05.471000Z, 1535.59 2012-04-24T20:11:05.564000Z, 1535.58 2012-04-24T20:11:05.658000Z, 1535.58 2012-04-24T20:11:05.767000Z, 1535.57 2012-04-24T20:11:05.861000Z, 1535.57 2012-04-24T20:11:05.971000Z, 1535.57 2012-04-24T20:11:06.064000Z, 1535.56 2012-04-24T20:11:06.158000Z, 1535.56 2012-04-24T20:11:06.267000Z, 1535.57 2012-04-24T20:11:06.361000Z, 1535.57 2012-04-24T20:11:06.455000Z, 1535.57 2012-04-24T20:11:06.564000Z, 1535.58 2012-04-24T20:11:06.658000Z, 1535.58 2012-04-24T20:11:06.767000Z, 1535.59 2012-04-24T20:11:06.861000Z, 1535.59 2012-04-24T20:11:06.971000Z, 1535.60 2012-04-24T20:11:07.064000Z, 1535.61 2012-04-24T20:11:07.158000Z, 1535.61 2012-04-24T20:11:07.267000Z, 1535.61 2012-04-24T20:11:07.361000Z, 1535.62 2012-04-24T20:11:07.455000Z, 1535.62 2012-04-24T20:11:07.564000Z, 1535.63 2012-04-24T20:11:07.658000Z, 1535.63 2012-04-24T20:11:07.767000Z, 1535.64 2012-04-24T20:11:07.861000Z, 1535.64 2012-04-24T20:11:07.971000Z, 1535.64 2012-04-24T20:11:08.064000Z, 1535.64 2012-04-24T20:11:08.158000Z, 1535.65 2012-04-24T20:11:08.267000Z, 1535.65 2012-04-24T20:11:08.361000Z, 1535.65 2012-04-24T20:11:08.471000Z, 1535.65 2012-04-24T20:11:08.564000Z, 1535.65 2012-04-24T20:11:08.658000Z, 1535.65 2012-04-24T20:11:08.768000Z, 1535.64 2012-04-24T20:11:08.861000Z, 1535.63 2012-04-24T20:11:08.971000Z, 1535.61 2012-04-24T20:11:09.064000Z, 1535.59 2012-04-24T20:11:09.158000Z, 1535.58 2012-04-24T20:11:09.268000Z, 1535.56 2012-04-24T20:11:09.361000Z, 1535.55 2012-04-24T20:11:09.471000Z, 1535.53 2012-04-24T20:11:09.564000Z, 1535.52 2012-04-24T20:11:09.658000Z, 1535.51 2012-04-24T20:11:09.768000Z, 1535.50 2012-04-24T20:11:09.861000Z, 1535.50 2012-04-24T20:11:09.971000Z, 1535.49 2012-04-24T20:11:10.064000Z, 1535.49 2012-04-24T20:11:10.158000Z, 1535.49 2012-04-24T20:11:10.268000Z, 1535.49 2012-04-24T20:11:10.361000Z, 1535.50 2012-04-24T20:11:10.471000Z, 1535.50 2012-04-24T20:11:10.564000Z, 1535.51 2012-04-24T20:11:10.658000Z, 1535.52 2012-04-24T20:11:10.768000Z, 1535.53 2012-04-24T20:11:10.861000Z, 1535.55 2012-04-24T20:11:10.971000Z, 1535.55 2012-04-24T20:11:11.064000Z, 1535.56 2012-04-24T20:11:11.158000Z, 1535.57 2012-04-24T20:11:11.252000Z, 1535.58 2012-04-24T20:11:11.361000Z, 1535.59 2012-04-24T20:11:11.471000Z, 1535.60 2012-04-24T20:11:11.564000Z, 1535.62 2012-04-24T20:11:11.658000Z, 1535.63 2012-04-24T20:11:11.768000Z, 1535.64 2012-04-24T20:11:11.861000Z, 1535.65 2012-04-24T20:11:11.955000Z, 1535.66 2012-04-24T20:11:12.064000Z, 1535.66 2012-04-24T20:11:12.158000Z, 1535.67 2012-04-24T20:11:12.268000Z, 1535.67 2012-04-24T20:11:12.361000Z, 1535.68 2012-04-24T20:11:12.471000Z, 1535.68 2012-04-24T20:11:12.564000Z, 1535.68 2012-04-24T20:11:12.658000Z, 1535.69 2012-04-24T20:11:12.768000Z, 1535.69 2012-04-24T20:11:12.861000Z, 1535.69 2012-04-24T20:11:12.971000Z, 1535.69 2012-04-24T20:11:13.064000Z, 1535.69 2012-04-24T20:11:13.158000Z, 1535.69 2012-04-24T20:11:13.268000Z, 1535.69 2012-04-24T20:11:13.361000Z, 1535.68 2012-04-24T20:11:13.471000Z, 1535.68 2012-04-24T20:11:13.564000Z, 1535.67 2012-04-24T20:11:13.658000Z, 1535.67 2012-04-24T20:11:13.768000Z, 1535.65 2012-04-24T20:11:13.861000Z, 1535.63 2012-04-24T20:11:13.971000Z, 1535.61 2012-04-24T20:11:14.064000Z, 1535.59 2012-04-24T20:11:14.158000Z, 1535.58 2012-04-24T20:11:14.252000Z, 1535.57 2012-04-24T20:11:14.361000Z, 1535.56 2012-04-24T20:11:14.471000Z, 1535.55 2012-04-24T20:11:14.564000Z, 1535.55 2012-04-24T20:11:14.658000Z, 1535.54 2012-04-24T20:11:14.768000Z, 1535.55 2012-04-24T20:11:14.861000Z, 1535.55 2012-04-24T20:11:14.971000Z, 1535.57 2012-04-24T20:11:15.064000Z, 1535.58 2012-04-24T20:11:15.158000Z, 1535.59 2012-04-24T20:11:15.268000Z, 1535.61 2012-04-24T20:11:15.361000Z, 1535.62 2012-04-24T20:11:15.455000Z, 1535.62 2012-04-24T20:11:15.564000Z, 1535.63 2012-04-24T20:11:15.658000Z, 1535.63 2012-04-24T20:11:15.768000Z, 1535.64 2012-04-24T20:11:15.861000Z, 1535.65 2012-04-24T20:11:15.971000Z, 1535.65 2012-04-24T20:11:16.064000Z, 1535.66 2012-04-24T20:11:16.158000Z, 1535.67 2012-04-24T20:11:16.268000Z, 1535.68 2012-04-24T20:11:16.377000Z, 1535.69 2012-04-24T20:11:16.471000Z, 1535.70 2012-04-24T20:11:16.564000Z, 1535.70 2012-04-24T20:11:16.658000Z, 1535.71 2012-04-24T20:11:16.768000Z, 1535.72 2012-04-24T20:11:16.861000Z, 1535.72 2012-04-24T20:11:16.971000Z, 1535.73 2012-04-24T20:11:17.064000Z, 1535.73 2012-04-24T20:11:17.158000Z, 1535.73 2012-04-24T20:11:17.268000Z, 1535.74 2012-04-24T20:11:17.361000Z, 1535.74 2012-04-24T20:11:17.471000Z, 1535.74 2012-04-24T20:11:17.564000Z, 1535.74 2012-04-24T20:11:17.674000Z, 1535.75 2012-04-24T20:11:17.768000Z, 1535.75 2012-04-24T20:11:17.861000Z, 1535.74 2012-04-24T20:11:17.955000Z, 1535.73 2012-04-24T20:11:18.064000Z, 1535.71 2012-04-24T20:11:18.158000Z, 1535.68 2012-04-24T20:11:18.268000Z, 1535.65 2012-04-24T20:11:18.361000Z, 1535.63 2012-04-24T20:11:18.455000Z, 1535.60 2012-04-24T20:11:18.565000Z, 1535.58 2012-04-24T20:11:18.658000Z, 1535.56 2012-04-24T20:11:18.768000Z, 1535.55 2012-04-24T20:11:18.861000Z, 1535.53 2012-04-24T20:11:18.955000Z, 1535.52 2012-04-24T20:11:19.065000Z, 1535.51 2012-04-24T20:11:19.158000Z, 1535.50 2012-04-24T20:11:19.268000Z, 1535.48 2012-04-24T20:11:19.361000Z, 1535.48 2012-04-24T20:11:19.455000Z, 1535.47 2012-04-24T20:11:19.565000Z, 1535.47 2012-04-24T20:11:19.658000Z, 1535.47 2012-04-24T20:11:19.768000Z, 1535.47 2012-04-24T20:11:19.861000Z, 1535.48 2012-04-24T20:11:19.955000Z, 1535.48 2012-04-24T20:11:20.065000Z, 1535.50 2012-04-24T20:11:20.158000Z, 1535.52 2012-04-24T20:11:20.268000Z, 1535.55 2012-04-24T20:11:20.361000Z, 1535.57 2012-04-24T20:11:20.455000Z, 1535.59 2012-04-24T20:11:20.565000Z, 1535.61 2012-04-24T20:11:20.658000Z, 1535.63 2012-04-24T20:11:20.768000Z, 1535.64 2012-04-24T20:11:20.861000Z, 1535.66 2012-04-24T20:11:20.955000Z, 1535.67 2012-04-24T20:11:21.065000Z, 1535.68 2012-04-24T20:11:21.158000Z, 1535.69 2012-04-24T20:11:21.268000Z, 1535.70 2012-04-24T20:11:21.361000Z, 1535.71 2012-04-24T20:11:21.471000Z, 1535.72 2012-04-24T20:11:21.565000Z, 1535.72 2012-04-24T20:11:21.658000Z, 1535.73 2012-04-24T20:11:21.768000Z, 1535.73 2012-04-24T20:11:21.861000Z, 1535.74 2012-04-24T20:11:21.971000Z, 1535.74 2012-04-24T20:11:22.065000Z, 1535.75 2012-04-24T20:11:22.158000Z, 1535.75 2012-04-24T20:11:22.268000Z, 1535.75 2012-04-24T20:11:22.361000Z, 1535.75 2012-04-24T20:11:22.471000Z, 1535.76 2012-04-24T20:11:22.565000Z, 1535.76 2012-04-24T20:11:22.658000Z, 1535.76 2012-04-24T20:11:22.768000Z, 1535.76 2012-04-24T20:11:22.861000Z, 1535.75 2012-04-24T20:11:22.971000Z, 1535.74 2012-04-24T20:11:23.065000Z, 1535.71 2012-04-24T20:11:23.158000Z, 1535.68 2012-04-24T20:11:23.268000Z, 1535.66 2012-04-24T20:11:23.361000Z, 1535.63 2012-04-24T20:11:23.455000Z, 1535.61 2012-04-24T20:11:23.565000Z, 1535.58 2012-04-24T20:11:23.658000Z, 1535.56 2012-04-24T20:11:23.768000Z, 1535.54 2012-04-24T20:11:23.861000Z, 1535.53 2012-04-24T20:11:23.955000Z, 1535.51 2012-04-24T20:11:24.065000Z, 1535.50 2012-04-24T20:11:24.158000Z, 1535.49 2012-04-24T20:11:24.268000Z, 1535.48 2012-04-24T20:11:24.408000Z, 1535.47 2012-04-24T20:11:24.455000Z, 1535.47 2012-04-24T20:11:24.565000Z, 1535.46 2012-04-24T20:11:24.658000Z, 1535.45 2012-04-24T20:11:24.768000Z, 1535.45 2012-04-24T20:11:24.861000Z, 1535.45 2012-04-24T20:11:24.971000Z, 1535.45 2012-04-24T20:11:25.065000Z, 1535.45 2012-04-24T20:11:25.158000Z, 1535.45 2012-04-24T20:11:25.268000Z, 1535.46 2012-04-24T20:11:25.361000Z, 1535.46 2012-04-24T20:11:25.518000Z, 1535.47 2012-04-24T20:11:25.565000Z, 1535.48 2012-04-24T20:11:25.658000Z, 1535.50 2012-04-24T20:11:25.768000Z, 1535.51 2012-04-24T20:11:25.861000Z, 1535.52 2012-04-24T20:11:25.971000Z, 1535.53 2012-04-24T20:11:26.065000Z, 1535.55 2012-04-24T20:11:26.158000Z, 1535.57 2012-04-24T20:11:26.268000Z, 1535.59 2012-04-24T20:11:26.361000Z, 1535.60 2012-04-24T20:11:26.471000Z, 1535.62 2012-04-24T20:11:26.565000Z, 1535.63 2012-04-24T20:11:26.658000Z, 1535.64 2012-04-24T20:11:26.768000Z, 1535.65 2012-04-24T20:11:26.861000Z, 1535.66 2012-04-24T20:11:26.971000Z, 1535.67 2012-04-24T20:11:27.065000Z, 1535.67 2012-04-24T20:11:27.158000Z, 1535.67 2012-04-24T20:11:27.268000Z, 1535.68 2012-04-24T20:11:27.361000Z, 1535.68 2012-04-24T20:11:27.471000Z, 1535.68 2012-04-24T20:11:27.565000Z, 1535.68 2012-04-24T20:11:27.658000Z, 1535.68 2012-04-24T20:11:27.768000Z, 1535.68 2012-04-24T20:11:27.861000Z, 1535.68 2012-04-24T20:11:27.955000Z, 1535.67 2012-04-24T20:11:28.065000Z, 1535.67 2012-04-24T20:11:28.158000Z, 1535.67 2012-04-24T20:11:28.268000Z, 1535.67 2012-04-24T20:11:28.362000Z, 1535.67 2012-04-24T20:11:28.471000Z, 1535.67 2012-04-24T20:11:28.565000Z, 1535.67 2012-04-24T20:11:28.658000Z, 1535.66 2012-04-24T20:11:28.752000Z, 1535.65 2012-04-24T20:11:28.862000Z, 1535.64 2012-04-24T20:11:28.971000Z, 1535.62 2012-04-24T20:11:29.065000Z, 1535.61 2012-04-24T20:11:29.158000Z, 1535.59 2012-04-24T20:11:29.268000Z, 1535.57 2012-04-24T20:11:29.362000Z, 1535.56 2012-04-24T20:11:29.471000Z, 1535.55 2012-04-24T20:11:29.565000Z, 1535.53 2012-04-24T20:11:29.658000Z, 1535.52 2012-04-24T20:11:29.768000Z, 1535.51 2012-04-24T20:11:29.862000Z, 1535.50 2012-04-24T20:11:29.971000Z, 1535.49 2012-04-24T20:11:30.065000Z, 1535.48 2012-04-24T20:11:30.158000Z, 1535.48 2012-04-24T20:11:30.268000Z, 1535.48 2012-04-24T20:11:30.362000Z, 1535.47 2012-04-24T20:11:30.471000Z, 1535.47 2012-04-24T20:11:30.565000Z, 1535.46 2012-04-24T20:11:30.658000Z, 1535.46 2012-04-24T20:11:30.768000Z, 1535.47 2012-04-24T20:11:30.862000Z, 1535.47 2012-04-24T20:11:30.971000Z, 1535.47 2012-04-24T20:11:31.065000Z, 1535.48 2012-04-24T20:11:31.158000Z, 1535.48 2012-04-24T20:11:31.268000Z, 1535.48 2012-04-24T20:11:31.362000Z, 1535.49 2012-04-24T20:11:31.471000Z, 1535.49 2012-04-24T20:11:31.565000Z, 1535.50 2012-04-24T20:11:31.658000Z, 1535.50 2012-04-24T20:11:31.768000Z, 1535.51 2012-04-24T20:11:31.862000Z, 1535.51 2012-04-24T20:11:31.971000Z, 1535.51 2012-04-24T20:11:32.065000Z, 1535.52 2012-04-24T20:11:32.158000Z, 1535.52 2012-04-24T20:11:32.268000Z, 1535.53 2012-04-24T20:11:32.362000Z, 1535.54 2012-04-24T20:11:32.455000Z, 1535.55 2012-04-24T20:11:32.565000Z, 1535.57 2012-04-24T20:11:32.658000Z, 1535.58 2012-04-24T20:11:32.768000Z, 1535.60 2012-04-24T20:11:32.862000Z, 1535.61 2012-04-24T20:11:32.971000Z, 1535.62 2012-04-24T20:11:33.065000Z, 1535.63 2012-04-24T20:11:33.158000Z, 1535.63 2012-04-24T20:11:33.268000Z, 1535.64 2012-04-24T20:11:33.362000Z, 1535.64 2012-04-24T20:11:33.455000Z, 1535.65 2012-04-24T20:11:33.565000Z, 1535.65 2012-04-24T20:11:33.658000Z, 1535.66 2012-04-24T20:11:33.752000Z, 1535.66 2012-04-24T20:11:33.862000Z, 1535.67 2012-04-24T20:11:33.971000Z, 1535.67 2012-04-24T20:11:34.065000Z, 1535.67 2012-04-24T20:11:34.158000Z, 1535.67 2012-04-24T20:11:34.268000Z, 1535.68 2012-04-24T20:11:34.362000Z, 1535.68 2012-04-24T20:11:34.455000Z, 1535.67 2012-04-24T20:11:34.565000Z, 1535.67 2012-04-24T20:11:34.658000Z, 1535.66 2012-04-24T20:11:34.768000Z, 1535.64 2012-04-24T20:11:34.862000Z, 1535.63 2012-04-24T20:11:34.971000Z, 1535.61 2012-04-24T20:11:35.065000Z, 1535.59 2012-04-24T20:11:35.158000Z, 1535.57 2012-04-24T20:11:35.268000Z, 1535.55 2012-04-24T20:11:35.362000Z, 1535.54 2012-04-24T20:11:35.455000Z, 1535.53 2012-04-24T20:11:35.565000Z, 1535.51 2012-04-24T20:11:35.658000Z, 1535.50 2012-04-24T20:11:35.768000Z, 1535.50 2012-04-24T20:11:35.862000Z, 1535.49 2012-04-24T20:11:35.971000Z, 1535.48 2012-04-24T20:11:36.065000Z, 1535.47 2012-04-24T20:11:36.158000Z, 1535.47 2012-04-24T20:11:36.252000Z, 1535.47 2012-04-24T20:11:36.362000Z, 1535.48 2012-04-24T20:11:36.471000Z, 1535.49 2012-04-24T20:11:36.565000Z, 1535.50 2012-04-24T20:11:36.658000Z, 1535.52 2012-04-24T20:11:36.768000Z, 1535.54 2012-04-24T20:11:36.862000Z, 1535.55 2012-04-24T20:11:36.971000Z, 1535.57 2012-04-24T20:11:37.065000Z, 1535.59 2012-04-24T20:11:37.158000Z, 1535.61 2012-04-24T20:11:37.268000Z, 1535.62 2012-04-24T20:11:37.362000Z, 1535.63 2012-04-24T20:11:37.471000Z, 1535.64 2012-04-24T20:11:37.565000Z, 1535.65 2012-04-24T20:11:37.658000Z, 1535.66 2012-04-24T20:11:37.768000Z, 1535.66 2012-04-24T20:11:37.862000Z, 1535.67 2012-04-24T20:11:37.971000Z, 1535.67 2012-04-24T20:11:38.065000Z, 1535.67 2012-04-24T20:11:38.159000Z, 1535.67 2012-04-24T20:11:38.268000Z, 1535.67 2012-04-24T20:11:38.409000Z, 1535.67 2012-04-24T20:11:38.487000Z, 1535.67 2012-04-24T20:11:38.565000Z, 1535.67 2012-04-24T20:11:38.659000Z, 1535.68 2012-04-24T20:11:38.768000Z, 1535.68 2012-04-24T20:11:38.862000Z, 1535.68 2012-04-24T20:11:38.971000Z, 1535.68 2012-04-24T20:11:39.065000Z, 1535.68 2012-04-24T20:11:39.174000Z, 1535.68 2012-04-24T20:11:39.268000Z, 1535.67 2012-04-24T20:11:39.362000Z, 1535.67 2012-04-24T20:11:39.455000Z, 1535.66 2012-04-24T20:11:39.565000Z, 1535.64 2012-04-24T20:11:39.659000Z, 1535.63 2012-04-24T20:11:39.768000Z, 1535.62 2012-04-24T20:11:39.862000Z, 1535.62 2012-04-24T20:11:39.971000Z, 1535.61 2012-04-24T20:11:40.065000Z, 1535.61 2012-04-24T20:11:40.174000Z, 1535.61 2012-04-24T20:11:40.268000Z, 1535.61 2012-04-24T20:11:40.362000Z, 1535.61 2012-04-24T20:11:40.471000Z, 1535.61 2012-04-24T20:11:40.565000Z, 1535.62 2012-04-24T20:11:40.659000Z, 1535.63 2012-04-24T20:11:40.768000Z, 1535.64 2012-04-24T20:11:40.862000Z, 1535.65 2012-04-24T20:11:40.971000Z, 1535.66 2012-04-24T20:11:41.065000Z, 1535.66 2012-04-24T20:11:41.159000Z, 1535.67 2012-04-24T20:11:41.268000Z, 1535.68 2012-04-24T20:11:41.362000Z, 1535.68 2012-04-24T20:11:41.471000Z, 1535.69 2012-04-24T20:11:41.565000Z, 1535.69 2012-04-24T20:11:41.659000Z, 1535.70 2012-04-24T20:11:41.768000Z, 1535.70 2012-04-24T20:11:41.862000Z, 1535.70 2012-04-24T20:11:41.955000Z, 1535.71 2012-04-24T20:11:42.065000Z, 1535.71 2012-04-24T20:11:42.159000Z, 1535.71 2012-04-24T20:11:42.268000Z, 1535.71 2012-04-24T20:11:42.362000Z, 1535.71 2012-04-24T20:11:42.455000Z, 1535.72 2012-04-24T20:11:42.565000Z, 1535.72 2012-04-24T20:11:42.659000Z, 1535.72 2012-04-24T20:11:42.768000Z, 1535.72 2012-04-24T20:11:42.862000Z, 1535.71 2012-04-24T20:11:42.971000Z, 1535.71 2012-04-24T20:11:43.065000Z, 1535.70 2012-04-24T20:11:43.159000Z, 1535.69 2012-04-24T20:11:43.268000Z, 1535.67 2012-04-24T20:11:43.362000Z, 1535.65 2012-04-24T20:11:43.455000Z, 1535.63 2012-04-24T20:11:43.565000Z, 1535.61 2012-04-24T20:11:43.659000Z, 1535.60 2012-04-24T20:11:43.768000Z, 1535.58 2012-04-24T20:11:43.862000Z, 1535.56 2012-04-24T20:11:43.955000Z, 1535.55 2012-04-24T20:11:44.065000Z, 1535.54 2012-04-24T20:11:44.159000Z, 1535.53 2012-04-24T20:11:44.268000Z, 1535.52 2012-04-24T20:11:44.362000Z, 1535.51 2012-04-24T20:11:44.455000Z, 1535.51 2012-04-24T20:11:44.565000Z, 1535.50 2012-04-24T20:11:44.659000Z, 1535.50 2012-04-24T20:11:44.768000Z, 1535.51 2012-04-24T20:11:44.862000Z, 1535.51 2012-04-24T20:11:44.971000Z, 1535.52 2012-04-24T20:11:45.065000Z, 1535.53 2012-04-24T20:11:45.159000Z, 1535.55 2012-04-24T20:11:45.268000Z, 1535.56 2012-04-24T20:11:45.362000Z, 1535.57 2012-04-24T20:11:45.455000Z, 1535.59 2012-04-24T20:11:45.565000Z, 1535.61 2012-04-24T20:11:45.659000Z, 1535.63 2012-04-24T20:11:45.768000Z, 1535.64 2012-04-24T20:11:45.862000Z, 1535.65 2012-04-24T20:11:45.971000Z, 1535.67 2012-04-24T20:11:46.065000Z, 1535.68 2012-04-24T20:11:46.159000Z, 1535.69 2012-04-24T20:11:46.268000Z, 1535.70 2012-04-24T20:11:46.362000Z, 1535.70 2012-04-24T20:11:46.471000Z, 1535.71 2012-04-24T20:11:46.565000Z, 1535.72 2012-04-24T20:11:46.659000Z, 1535.72 2012-04-24T20:11:46.768000Z, 1535.73 2012-04-24T20:11:46.862000Z, 1535.73 2012-04-24T20:11:46.971000Z, 1535.74 2012-04-24T20:11:47.065000Z, 1535.74 2012-04-24T20:11:47.159000Z, 1535.74 2012-04-24T20:11:47.268000Z, 1535.75 2012-04-24T20:11:47.362000Z, 1535.75 2012-04-24T20:11:47.455000Z, 1535.75 2012-04-24T20:11:47.565000Z, 1535.75 2012-04-24T20:11:47.659000Z, 1535.74 2012-04-24T20:11:47.768000Z, 1535.73 2012-04-24T20:11:47.862000Z, 1535.71 2012-04-24T20:11:47.971000Z, 1535.69 2012-04-24T20:11:48.065000Z, 1535.66 2012-04-24T20:11:48.159000Z, 1535.64 2012-04-24T20:11:48.268000Z, 1535.62 2012-04-24T20:11:48.362000Z, 1535.60 2012-04-24T20:11:48.456000Z, 1535.58 2012-04-24T20:11:48.565000Z, 1535.56 2012-04-24T20:11:48.659000Z, 1535.55 2012-04-24T20:11:48.768000Z, 1535.54 2012-04-24T20:11:48.862000Z, 1535.53 2012-04-24T20:11:48.971000Z, 1535.52 2012-04-24T20:11:49.065000Z, 1535.51 2012-04-24T20:11:49.159000Z, 1535.50 2012-04-24T20:11:49.268000Z, 1535.50 2012-04-24T20:11:49.362000Z, 1535.51 2012-04-24T20:11:49.456000Z, 1535.51 2012-04-24T20:11:49.565000Z, 1535.51 2012-04-24T20:11:49.659000Z, 1535.51 2012-04-24T20:11:49.768000Z, 1535.52 2012-04-24T20:11:49.862000Z, 1535.53 2012-04-24T20:11:49.971000Z, 1535.54 2012-04-24T20:11:50.065000Z, 1535.55 2012-04-24T20:11:50.159000Z, 1535.56 2012-04-24T20:11:50.268000Z, 1535.58 2012-04-24T20:11:50.362000Z, 1535.59 2012-04-24T20:11:50.471000Z, 1535.60 2012-04-24T20:11:50.581000Z, 1535.61 2012-04-24T20:11:50.659000Z, 1535.62 2012-04-24T20:11:50.768000Z, 1535.63 2012-04-24T20:11:50.862000Z, 1535.64 2012-04-24T20:11:50.971000Z, 1535.65 2012-04-24T20:11:51.065000Z, 1535.66 2012-04-24T20:11:51.159000Z, 1535.67 2012-04-24T20:11:51.268000Z, 1535.68 2012-04-24T20:11:51.362000Z, 1535.69 2012-04-24T20:11:51.456000Z, 1535.69 2012-04-24T20:11:51.565000Z, 1535.69 2012-04-24T20:11:51.659000Z, 1535.68 2012-04-24T20:11:51.768000Z, 1535.66 2012-04-24T20:11:51.862000Z, 1535.64 2012-04-24T20:11:51.971000Z, 1535.62 2012-04-24T20:11:52.065000Z, 1535.60 2012-04-24T20:11:52.159000Z, 1535.58 2012-04-24T20:11:52.268000Z, 1535.56 2012-04-24T20:11:52.362000Z, 1535.54 2012-04-24T20:11:52.456000Z, 1535.53 2012-04-24T20:11:52.565000Z, 1535.52 2012-04-24T20:11:52.659000Z, 1535.51 2012-04-24T20:11:52.768000Z, 1535.50 2012-04-24T20:11:52.862000Z, 1535.49 2012-04-24T20:11:52.971000Z, 1535.49 2012-04-24T20:11:53.065000Z, 1535.49 2012-04-24T20:11:53.159000Z, 1535.49 2012-04-24T20:11:53.268000Z, 1535.50 2012-04-24T20:11:53.362000Z, 1535.52 2012-04-24T20:11:53.456000Z, 1535.54 2012-04-24T20:11:53.565000Z, 1535.57 2012-04-24T20:11:53.659000Z, 1535.59 2012-04-24T20:11:53.768000Z, 1535.61 2012-04-24T20:11:53.862000Z, 1535.63 2012-04-24T20:11:53.971000Z, 1535.65 2012-04-24T20:11:54.065000Z, 1535.66 2012-04-24T20:11:54.159000Z, 1535.67 2012-04-24T20:11:54.268000Z, 1535.68 2012-04-24T20:11:54.362000Z, 1535.68 2012-04-24T20:11:54.471000Z, 1535.69 2012-04-24T20:11:54.565000Z, 1535.69 2012-04-24T20:11:54.659000Z, 1535.70 2012-04-24T20:11:54.768000Z, 1535.70 2012-04-24T20:11:54.862000Z, 1535.70 2012-04-24T20:11:54.971000Z, 1535.71 2012-04-24T20:11:55.065000Z, 1535.71 2012-04-24T20:11:55.159000Z, 1535.71 2012-04-24T20:11:55.268000Z, 1535.71 2012-04-24T20:11:55.362000Z, 1535.71 2012-04-24T20:11:55.471000Z, 1535.71 2012-04-24T20:11:55.565000Z, 1535.70 2012-04-24T20:11:55.659000Z, 1535.70 2012-04-24T20:11:55.768000Z, 1535.69 2012-04-24T20:11:55.862000Z, 1535.67 2012-04-24T20:11:55.971000Z, 1535.65 2012-04-24T20:11:56.065000Z, 1535.62 2012-04-24T20:11:56.159000Z, 1535.60 2012-04-24T20:11:56.268000Z, 1535.58 2012-04-24T20:11:56.362000Z, 1535.56 2012-04-24T20:11:56.471000Z, 1535.54 2012-04-24T20:11:56.565000Z, 1535.53 2012-04-24T20:11:56.659000Z, 1535.51 2012-04-24T20:11:56.768000Z, 1535.50 2012-04-24T20:11:56.862000Z, 1535.49 2012-04-24T20:11:56.971000Z, 1535.49 2012-04-24T20:11:57.065000Z, 1535.48 2012-04-24T20:11:57.159000Z, 1535.47 2012-04-24T20:11:57.268000Z, 1535.47 2012-04-24T20:11:57.362000Z, 1535.46 2012-04-24T20:11:57.471000Z, 1535.46 2012-04-24T20:11:57.565000Z, 1535.46 2012-04-24T20:11:57.659000Z, 1535.46 2012-04-24T20:11:57.768000Z, 1535.46 2012-04-24T20:11:57.862000Z, 1535.46 2012-04-24T20:11:57.971000Z, 1535.48 2012-04-24T20:11:58.065000Z, 1535.49 2012-04-24T20:11:58.159000Z, 1535.50 2012-04-24T20:11:58.268000Z, 1535.52 2012-04-24T20:11:58.362000Z, 1535.53 2012-04-24T20:11:58.456000Z, 1535.54 2012-04-24T20:11:58.565000Z, 1535.55 2012-04-24T20:11:58.659000Z, 1535.56 2012-04-24T20:11:58.768000Z, 1535.58 2012-04-24T20:11:58.862000Z, 1535.59 2012-04-24T20:11:58.971000Z, 1535.60 2012-04-24T20:11:59.065000Z, 1535.61 2012-04-24T20:11:59.159000Z, 1535.63 2012-04-24T20:11:59.268000Z, 1535.63 2012-04-24T20:11:59.362000Z, 1535.64 2012-04-24T20:11:59.471000Z, 1535.65 2012-04-24T20:11:59.549000Z, 1535.66 2012-04-24T20:11:59.659000Z, 1535.66 2012-04-24T20:11:59.768000Z, 1535.67 2012-04-24T20:11:59.862000Z, 1535.68 2012-04-24T20:11:59.971000Z, 1535.68 2012-04-24T20:12:00.065000Z, 1535.69 2012-04-24T20:12:00.159000Z, 1535.69 2012-04-24T20:12:00.268000Z, 1535.70 2012-04-24T20:12:00.362000Z, 1535.70 2012-04-24T20:12:00.471000Z, 1535.70 2012-04-24T20:12:00.565000Z, 1535.70 2012-04-24T20:12:00.659000Z, 1535.70 2012-04-24T20:12:00.768000Z, 1535.70 2012-04-24T20:12:00.862000Z, 1535.69 2012-04-24T20:12:00.971000Z, 1535.67 2012-04-24T20:12:01.065000Z, 1535.64 2012-04-24T20:12:01.174000Z, 1535.62 2012-04-24T20:12:01.268000Z, 1535.59 2012-04-24T20:12:01.362000Z, 1535.57 2012-04-24T20:12:01.471000Z, 1535.56 2012-04-24T20:12:01.565000Z, 1535.54 2012-04-24T20:12:01.659000Z, 1535.53 2012-04-24T20:12:01.768000Z, 1535.51 2012-04-24T20:12:01.862000Z, 1535.51 2012-04-24T20:12:01.971000Z, 1535.50 2012-04-24T20:12:02.065000Z, 1535.49 2012-04-24T20:12:02.159000Z, 1535.48 2012-04-24T20:12:02.268000Z, 1535.48 2012-04-24T20:12:02.362000Z, 1535.47 2012-04-24T20:12:02.456000Z, 1535.47 2012-04-24T20:12:02.565000Z, 1535.46 2012-04-24T20:12:02.659000Z, 1535.46 2012-04-24T20:12:02.768000Z, 1535.46 2012-04-24T20:12:02.862000Z, 1535.46 2012-04-24T20:12:02.971000Z, 1535.46 2012-04-24T20:12:03.065000Z, 1535.46 2012-04-24T20:12:03.159000Z, 1535.47 2012-04-24T20:12:03.253000Z, 1535.47 2012-04-24T20:12:03.362000Z, 1535.47 2012-04-24T20:12:03.456000Z, 1535.48 2012-04-24T20:12:03.565000Z, 1535.49 2012-04-24T20:12:03.659000Z, 1535.50 2012-04-24T20:12:03.768000Z, 1535.51 2012-04-24T20:12:03.862000Z, 1535.52 2012-04-24T20:12:03.956000Z, 1535.54 2012-04-24T20:12:04.065000Z, 1535.55 2012-04-24T20:12:04.159000Z, 1535.56 2012-04-24T20:12:04.268000Z, 1535.57 2012-04-24T20:12:04.362000Z, 1535.58 2012-04-24T20:12:04.456000Z, 1535.59 2012-04-24T20:12:04.565000Z, 1535.60 2012-04-24T20:12:04.659000Z, 1535.61 2012-04-24T20:12:04.753000Z, 1535.61 2012-04-24T20:12:04.862000Z, 1535.62 2012-04-24T20:12:04.956000Z, 1535.62 2012-04-24T20:12:05.065000Z, 1535.63 2012-04-24T20:12:05.159000Z, 1535.63 2012-04-24T20:12:05.268000Z, 1535.64 2012-04-24T20:12:05.440000Z, 1535.64 2012-04-24T20:12:05.456000Z, 1535.65 2012-04-24T20:12:05.565000Z, 1535.65 2012-04-24T20:12:05.659000Z, 1535.66 2012-04-24T20:12:05.768000Z, 1535.66 2012-04-24T20:12:05.862000Z, 1535.66 2012-04-24T20:12:05.956000Z, 1535.67 2012-04-24T20:12:06.065000Z, 1535.67 2012-04-24T20:12:06.159000Z, 1535.67 2012-04-24T20:12:06.268000Z, 1535.68 2012-04-24T20:12:06.362000Z, 1535.68 2012-04-24T20:12:06.471000Z, 1535.68 2012-04-24T20:12:06.565000Z, 1535.67 2012-04-24T20:12:06.659000Z, 1535.66 2012-04-24T20:12:06.768000Z, 1535.66 2012-04-24T20:12:06.862000Z, 1535.64 2012-04-24T20:12:06.956000Z, 1535.63 2012-04-24T20:12:07.065000Z, 1535.61 2012-04-24T20:12:07.159000Z, 1535.59 2012-04-24T20:12:07.268000Z, 1535.57 2012-04-24T20:12:07.409000Z, 1535.56 2012-04-24T20:12:07.471000Z, 1535.54 2012-04-24T20:12:07.565000Z, 1535.53 2012-04-24T20:12:07.659000Z, 1535.52 2012-04-24T20:12:07.768000Z, 1535.51 2012-04-24T20:12:07.862000Z, 1535.50 2012-04-24T20:12:07.956000Z, 1535.49 2012-04-24T20:12:08.065000Z, 1535.48 2012-04-24T20:12:08.159000Z, 1535.48 2012-04-24T20:12:08.268000Z, 1535.47 2012-04-24T20:12:08.362000Z, 1535.47 2012-04-24T20:12:08.456000Z, 1535.47 2012-04-24T20:12:08.565000Z, 1535.47 2012-04-24T20:12:08.659000Z, 1535.47 2012-04-24T20:12:08.768000Z, 1535.48 2012-04-24T20:12:08.862000Z, 1535.49 2012-04-24T20:12:08.971000Z, 1535.50 2012-04-24T20:12:09.065000Z, 1535.51 2012-04-24T20:12:09.159000Z, 1535.52 2012-04-24T20:12:09.268000Z, 1535.54 2012-04-24T20:12:09.362000Z, 1535.55 2012-04-24T20:12:09.456000Z, 1535.56 2012-04-24T20:12:09.565000Z, 1535.57 2012-04-24T20:12:09.659000Z, 1535.58 2012-04-24T20:12:09.768000Z, 1535.59 2012-04-24T20:12:09.862000Z, 1535.60 2012-04-24T20:12:09.971000Z, 1535.61 2012-04-24T20:12:10.065000Z, 1535.61 2012-04-24T20:12:10.159000Z, 1535.62 2012-04-24T20:12:10.268000Z, 1535.63 2012-04-24T20:12:10.362000Z, 1535.63 2012-04-24T20:12:10.471000Z, 1535.64 2012-04-24T20:12:10.565000Z, 1535.65 2012-04-24T20:12:10.659000Z, 1535.66 2012-04-24T20:12:10.768000Z, 1535.67 2012-04-24T20:12:10.862000Z, 1535.67 2012-04-24T20:12:10.971000Z, 1535.68 2012-04-24T20:12:11.065000Z, 1535.67 2012-04-24T20:12:11.159000Z, 1535.66 2012-04-24T20:12:11.253000Z, 1535.65 2012-04-24T20:12:11.362000Z, 1535.64 2012-04-24T20:12:11.456000Z, 1535.62 2012-04-24T20:12:11.565000Z, 1535.59 2012-04-24T20:12:11.659000Z, 1535.58 2012-04-24T20:12:11.768000Z, 1535.56 2012-04-24T20:12:11.862000Z, 1535.54 2012-04-24T20:12:11.971000Z, 1535.53 2012-04-24T20:12:12.065000Z, 1535.52 2012-04-24T20:12:12.159000Z, 1535.51 2012-04-24T20:12:12.268000Z, 1535.50 2012-04-24T20:12:12.378000Z, 1535.49 2012-04-24T20:12:12.456000Z, 1535.49 2012-04-24T20:12:12.565000Z, 1535.48 2012-04-24T20:12:12.659000Z, 1535.47 2012-04-24T20:12:12.768000Z, 1535.47 2012-04-24T20:12:12.862000Z, 1535.47 2012-04-24T20:12:12.971000Z, 1535.47 2012-04-24T20:12:13.065000Z, 1535.48 2012-04-24T20:12:13.159000Z, 1535.49 2012-04-24T20:12:13.268000Z, 1535.50 2012-04-24T20:12:13.362000Z, 1535.52 2012-04-24T20:12:13.456000Z, 1535.54 2012-04-24T20:12:13.565000Z, 1535.56 2012-04-24T20:12:13.659000Z, 1535.58 2012-04-24T20:12:13.768000Z, 1535.60 2012-04-24T20:12:13.862000Z, 1535.61 2012-04-24T20:12:13.971000Z, 1535.62 2012-04-24T20:12:14.065000Z, 1535.63 2012-04-24T20:12:14.159000Z, 1535.64 2012-04-24T20:12:14.268000Z, 1535.65 2012-04-24T20:12:14.362000Z, 1535.65 2012-04-24T20:12:14.456000Z, 1535.66 2012-04-24T20:12:14.565000Z, 1535.67 2012-04-24T20:12:14.659000Z, 1535.68 2012-04-24T20:12:14.768000Z, 1535.68 2012-04-24T20:12:14.862000Z, 1535.69 2012-04-24T20:12:14.971000Z, 1535.69 2012-04-24T20:12:15.065000Z, 1535.69 2012-04-24T20:12:15.159000Z, 1535.69 2012-04-24T20:12:15.268000Z, 1535.69 2012-04-24T20:12:15.362000Z, 1535.69 2012-04-24T20:12:15.456000Z, 1535.69 2012-04-24T20:12:15.565000Z, 1535.69 2012-04-24T20:12:15.659000Z, 1535.69 2012-04-24T20:12:15.768000Z, 1535.69 2012-04-24T20:12:15.862000Z, 1535.69 2012-04-24T20:12:15.971000Z, 1535.69 2012-04-24T20:12:16.065000Z, 1535.68 2012-04-24T20:12:16.159000Z, 1535.67 2012-04-24T20:12:16.268000Z, 1535.66 2012-04-24T20:12:16.362000Z, 1535.65 2012-04-24T20:12:16.471000Z, 1535.63 2012-04-24T20:12:16.565000Z, 1535.61 2012-04-24T20:12:16.659000Z, 1535.60 2012-04-24T20:12:16.768000Z, 1535.58 2012-04-24T20:12:16.862000Z, 1535.56 2012-04-24T20:12:16.971000Z, 1535.54 2012-04-24T20:12:17.065000Z, 1535.53 2012-04-24T20:12:17.159000Z, 1535.52 2012-04-24T20:12:17.268000Z, 1535.50 2012-04-24T20:12:17.362000Z, 1535.49 2012-04-24T20:12:17.472000Z, 1535.49 2012-04-24T20:12:17.565000Z, 1535.48 2012-04-24T20:12:17.659000Z, 1535.47 2012-04-24T20:12:17.768000Z, 1535.47 2012-04-24T20:12:17.862000Z, 1535.47 2012-04-24T20:12:17.956000Z, 1535.46 2012-04-24T20:12:18.065000Z, 1535.46 2012-04-24T20:12:18.159000Z, 1535.46 2012-04-24T20:12:18.268000Z, 1535.47 2012-04-24T20:12:18.362000Z, 1535.47 2012-04-24T20:12:18.472000Z, 1535.48 2012-04-24T20:12:18.565000Z, 1535.49 2012-04-24T20:12:18.659000Z, 1535.50 2012-04-24T20:12:18.768000Z, 1535.52 2012-04-24T20:12:18.862000Z, 1535.54 2012-04-24T20:12:18.972000Z, 1535.55 2012-04-24T20:12:19.065000Z, 1535.57 2012-04-24T20:12:19.159000Z, 1535.58 2012-04-24T20:12:19.253000Z, 1535.59 2012-04-24T20:12:19.362000Z, 1535.60 2012-04-24T20:12:19.472000Z, 1535.62 2012-04-24T20:12:19.565000Z, 1535.63 2012-04-24T20:12:19.659000Z, 1535.64 2012-04-24T20:12:19.768000Z, 1535.65 2012-04-24T20:12:19.862000Z, 1535.66 2012-04-24T20:12:19.972000Z, 1535.67 2012-04-24T20:12:20.065000Z, 1535.67 2012-04-24T20:12:20.159000Z, 1535.68 2012-04-24T20:12:20.268000Z, 1535.69 2012-04-24T20:12:20.362000Z, 1535.69 2012-04-24T20:12:20.456000Z, 1535.69 2012-04-24T20:12:20.565000Z, 1535.70 2012-04-24T20:12:20.659000Z, 1535.70 2012-04-24T20:12:20.768000Z, 1535.70 2012-04-24T20:12:20.862000Z, 1535.70 2012-04-24T20:12:20.972000Z, 1535.70 2012-04-24T20:12:21.065000Z, 1535.70 2012-04-24T20:12:21.159000Z, 1535.70 2012-04-24T20:12:21.268000Z, 1535.70 2012-04-24T20:12:21.362000Z, 1535.70 2012-04-24T20:12:21.456000Z, 1535.69 2012-04-24T20:12:21.565000Z, 1535.68 2012-04-24T20:12:21.659000Z, 1535.66 2012-04-24T20:12:21.768000Z, 1535.65 2012-04-24T20:12:21.862000Z, 1535.63 2012-04-24T20:12:21.972000Z, 1535.61 2012-04-24T20:12:22.065000Z, 1535.59 2012-04-24T20:12:22.159000Z, 1535.58 2012-04-24T20:12:22.268000Z, 1535.56 2012-04-24T20:12:22.362000Z, 1535.54 2012-04-24T20:12:22.456000Z, 1535.53 2012-04-24T20:12:22.565000Z, 1535.52 2012-04-24T20:12:22.659000Z, 1535.51 2012-04-24T20:12:22.768000Z, 1535.50 2012-04-24T20:12:22.862000Z, 1535.50 2012-04-24T20:12:22.972000Z, 1535.49 2012-04-24T20:12:23.065000Z, 1535.49 2012-04-24T20:12:23.159000Z, 1535.48 2012-04-24T20:12:23.268000Z, 1535.48 2012-04-24T20:12:23.362000Z, 1535.48 2012-04-24T20:12:23.456000Z, 1535.48 2012-04-24T20:12:23.565000Z, 1535.49 2012-04-24T20:12:23.659000Z, 1535.49 2012-04-24T20:12:23.768000Z, 1535.50 2012-04-24T20:12:23.862000Z, 1535.50 2012-04-24T20:12:23.972000Z, 1535.50 2012-04-24T20:12:24.065000Z, 1535.51 2012-04-24T20:12:24.159000Z, 1535.52 2012-04-24T20:12:24.268000Z, 1535.52 2012-04-24T20:12:24.378000Z, 1535.53 2012-04-24T20:12:24.456000Z, 1535.54 2012-04-24T20:12:24.565000Z, 1535.55 2012-04-24T20:12:24.659000Z, 1535.56 2012-04-24T20:12:24.768000Z, 1535.57 2012-04-24T20:12:24.862000Z, 1535.58 2012-04-24T20:12:24.972000Z, 1535.58 2012-04-24T20:12:25.065000Z, 1535.58 2012-04-24T20:12:25.159000Z, 1535.58 2012-04-24T20:12:25.268000Z, 1535.58 2012-04-24T20:12:25.362000Z, 1535.59 2012-04-24T20:12:25.472000Z, 1535.60 2012-04-24T20:12:25.565000Z, 1535.61 2012-04-24T20:12:25.659000Z, 1535.61 2012-04-24T20:12:25.768000Z, 1535.62 2012-04-24T20:12:25.862000Z, 1535.63 2012-04-24T20:12:25.956000Z, 1535.64 2012-04-24T20:12:26.065000Z, 1535.65 2012-04-24T20:12:26.159000Z, 1535.66 2012-04-24T20:12:26.268000Z, 1535.67 2012-04-24T20:12:26.362000Z, 1535.67 2012-04-24T20:12:26.456000Z, 1535.68 2012-04-24T20:12:26.565000Z, 1535.68 2012-04-24T20:12:26.659000Z, 1535.69 2012-04-24T20:12:26.768000Z, 1535.69 2012-04-24T20:12:26.862000Z, 1535.70 2012-04-24T20:12:26.956000Z, 1535.70 2012-04-24T20:12:27.065000Z, 1535.70 2012-04-24T20:12:27.159000Z, 1535.70 2012-04-24T20:12:27.269000Z, 1535.71 2012-04-24T20:12:27.362000Z, 1535.71 2012-04-24T20:12:27.456000Z, 1535.71 2012-04-24T20:12:27.565000Z, 1535.71 2012-04-24T20:12:27.659000Z, 1535.71 2012-04-24T20:12:27.769000Z, 1535.72 2012-04-24T20:12:27.862000Z, 1535.72 2012-04-24T20:12:27.972000Z, 1535.72 2012-04-24T20:12:28.065000Z, 1535.72 2012-04-24T20:12:28.159000Z, 1535.72 2012-04-24T20:12:28.269000Z, 1535.72 2012-04-24T20:12:28.362000Z, 1535.72 2012-04-24T20:12:28.456000Z, 1535.71 2012-04-24T20:12:28.565000Z, 1535.71 2012-04-24T20:12:28.659000Z, 1535.69 2012-04-24T20:12:28.769000Z, 1535.68 2012-04-24T20:12:28.862000Z, 1535.66 2012-04-24T20:12:28.956000Z, 1535.64 2012-04-24T20:12:29.065000Z, 1535.63 2012-04-24T20:12:29.159000Z, 1535.61 2012-04-24T20:12:29.269000Z, 1535.60 2012-04-24T20:12:29.362000Z, 1535.58 2012-04-24T20:12:29.456000Z, 1535.57 2012-04-24T20:12:29.565000Z, 1535.56 2012-04-24T20:12:29.659000Z, 1535.55 2012-04-24T20:12:29.769000Z, 1535.54 2012-04-24T20:12:29.862000Z, 1535.53 2012-04-24T20:12:29.956000Z, 1535.52 2012-04-24T20:12:30.065000Z, 1535.51 2012-04-24T20:12:30.159000Z, 1535.50 2012-04-24T20:12:30.269000Z, 1535.49 2012-04-24T20:12:30.362000Z, 1535.49 2012-04-24T20:12:30.456000Z, 1535.48 2012-04-24T20:12:30.565000Z, 1535.48 2012-04-24T20:12:30.659000Z, 1535.47 2012-04-24T20:12:30.769000Z, 1535.47 2012-04-24T20:12:30.862000Z, 1535.46 2012-04-24T20:12:30.956000Z, 1535.46 2012-04-24T20:12:31.065000Z, 1535.46 2012-04-24T20:12:31.159000Z, 1535.46 2012-04-24T20:12:31.269000Z, 1535.46 2012-04-24T20:12:31.362000Z, 1535.46 2012-04-24T20:12:31.456000Z, 1535.47 2012-04-24T20:12:31.565000Z, 1535.47 2012-04-24T20:12:31.659000Z, 1535.48 2012-04-24T20:12:31.769000Z, 1535.49 2012-04-24T20:12:31.862000Z, 1535.51 2012-04-24T20:12:31.972000Z, 1535.52 2012-04-24T20:12:32.065000Z, 1535.53 2012-04-24T20:12:32.159000Z, 1535.54 2012-04-24T20:12:32.269000Z, 1535.56 2012-04-24T20:12:32.362000Z, 1535.57 2012-04-24T20:12:32.456000Z, 1535.58 2012-04-24T20:12:32.565000Z, 1535.59 2012-04-24T20:12:32.659000Z, 1535.60 2012-04-24T20:12:32.769000Z, 1535.60 2012-04-24T20:12:32.862000Z, 1535.61 2012-04-24T20:12:32.972000Z, 1535.62 2012-04-24T20:12:33.065000Z, 1535.63 2012-04-24T20:12:33.159000Z, 1535.64 2012-04-24T20:12:33.269000Z, 1535.65 2012-04-24T20:12:33.362000Z, 1535.65 2012-04-24T20:12:33.472000Z, 1535.66 2012-04-24T20:12:33.565000Z, 1535.67 2012-04-24T20:12:33.659000Z, 1535.67 2012-04-24T20:12:33.769000Z, 1535.68 2012-04-24T20:12:33.862000Z, 1535.68 2012-04-24T20:12:33.956000Z, 1535.68 2012-04-24T20:12:34.065000Z, 1535.68 2012-04-24T20:12:34.159000Z, 1535.68 2012-04-24T20:12:34.269000Z, 1535.68 2012-04-24T20:12:34.362000Z, 1535.67 2012-04-24T20:12:34.456000Z, 1535.66 2012-04-24T20:12:34.565000Z, 1535.65 2012-04-24T20:12:34.659000Z, 1535.63 2012-04-24T20:12:34.769000Z, 1535.62 2012-04-24T20:12:34.862000Z, 1535.60 2012-04-24T20:12:34.972000Z, 1535.58 2012-04-24T20:12:35.065000Z, 1535.56 2012-04-24T20:12:35.159000Z, 1535.54 2012-04-24T20:12:35.269000Z, 1535.53 2012-04-24T20:12:35.362000Z, 1535.51 2012-04-24T20:12:35.456000Z, 1535.50 2012-04-24T20:12:35.565000Z, 1535.49 2012-04-24T20:12:35.659000Z, 1535.48 2012-04-24T20:12:35.769000Z, 1535.48 2012-04-24T20:12:35.862000Z, 1535.47 2012-04-24T20:12:35.956000Z, 1535.47 2012-04-24T20:12:36.065000Z, 1535.46 2012-04-24T20:12:36.159000Z, 1535.46 2012-04-24T20:12:36.269000Z, 1535.46 2012-04-24T20:12:36.362000Z, 1535.45 2012-04-24T20:12:36.456000Z, 1535.46 2012-04-24T20:12:36.566000Z, 1535.46 2012-04-24T20:12:36.659000Z, 1535.46 2012-04-24T20:12:36.769000Z, 1535.47 2012-04-24T20:12:36.862000Z, 1535.48 2012-04-24T20:12:36.972000Z, 1535.49 2012-04-24T20:12:37.066000Z, 1535.50 2012-04-24T20:12:37.159000Z, 1535.51 2012-04-24T20:12:37.269000Z, 1535.52 2012-04-24T20:12:37.362000Z, 1535.53 2012-04-24T20:12:37.472000Z, 1535.54 2012-04-24T20:12:37.566000Z, 1535.55 2012-04-24T20:12:37.659000Z, 1535.56 2012-04-24T20:12:37.769000Z, 1535.57 2012-04-24T20:12:37.862000Z, 1535.58 2012-04-24T20:12:37.972000Z, 1535.58 2012-04-24T20:12:38.066000Z, 1535.59 2012-04-24T20:12:38.159000Z, 1535.60 2012-04-24T20:12:38.269000Z, 1535.60 2012-04-24T20:12:38.362000Z, 1535.60 2012-04-24T20:12:38.472000Z, 1535.59 2012-04-24T20:12:38.566000Z, 1535.59 2012-04-24T20:12:38.659000Z, 1535.59 2012-04-24T20:12:38.769000Z, 1535.58 2012-04-24T20:12:38.862000Z, 1535.57 2012-04-24T20:12:38.972000Z, 1535.57 2012-04-24T20:12:39.066000Z, 1535.56 2012-04-24T20:12:39.159000Z, 1535.55 2012-04-24T20:12:39.269000Z, 1535.53 2012-04-24T20:12:39.362000Z, 1535.53 2012-04-24T20:12:39.456000Z, 1535.52 2012-04-24T20:12:39.566000Z, 1535.52 2012-04-24T20:12:39.659000Z, 1535.52 2012-04-24T20:12:39.769000Z, 1535.52 2012-04-24T20:12:39.878000Z, 1535.52 2012-04-24T20:12:39.972000Z, 1535.52 2012-04-24T20:12:40.066000Z, 1535.52 2012-04-24T20:12:40.159000Z, 1535.51 2012-04-24T20:12:40.269000Z, 1535.51 2012-04-24T20:12:40.362000Z, 1535.51 2012-04-24T20:12:40.472000Z, 1535.50 2012-04-24T20:12:40.566000Z, 1535.50 2012-04-24T20:12:40.659000Z, 1535.50 2012-04-24T20:12:40.769000Z, 1535.49 2012-04-24T20:12:40.862000Z, 1535.49 2012-04-24T20:12:40.972000Z, 1535.49 2012-04-24T20:12:41.066000Z, 1535.49 2012-04-24T20:12:41.159000Z, 1535.49 2012-04-24T20:12:41.269000Z, 1535.49 2012-04-24T20:12:41.362000Z, 1535.49 2012-04-24T20:12:41.472000Z, 1535.49 2012-04-24T20:12:41.566000Z, 1535.49 2012-04-24T20:12:41.659000Z, 1535.49 2012-04-24T20:12:41.769000Z, 1535.49 2012-04-24T20:12:41.862000Z, 1535.50 2012-04-24T20:12:41.972000Z, 1535.50 2012-04-24T20:12:42.066000Z, 1535.50 2012-04-24T20:12:42.159000Z, 1535.51 2012-04-24T20:12:42.269000Z, 1535.51 2012-04-24T20:12:42.362000Z, 1535.51 2012-04-24T20:12:42.456000Z, 1535.52 2012-04-24T20:12:42.566000Z, 1535.52 2012-04-24T20:12:42.659000Z, 1535.53 2012-04-24T20:12:42.769000Z, 1535.53 2012-04-24T20:12:42.862000Z, 1535.54 2012-04-24T20:12:42.972000Z, 1535.54 2012-04-24T20:12:43.066000Z, 1535.55 2012-04-24T20:12:43.159000Z, 1535.55 2012-04-24T20:12:43.269000Z, 1535.56 2012-04-24T20:12:43.362000Z, 1535.56 2012-04-24T20:12:43.456000Z, 1535.55 2012-04-24T20:12:43.566000Z, 1535.55 2012-04-24T20:12:43.659000Z, 1535.55 2012-04-24T20:12:43.769000Z, 1535.54 2012-04-24T20:12:43.862000Z, 1535.54 2012-04-24T20:12:43.956000Z, 1535.53 2012-04-24T20:12:44.066000Z, 1535.52 2012-04-24T20:12:44.159000Z, 1535.51 2012-04-24T20:12:44.269000Z, 1535.51 2012-04-24T20:12:44.362000Z, 1535.51 2012-04-24T20:12:44.456000Z, 1535.50 2012-04-24T20:12:44.566000Z, 1535.51 2012-04-24T20:12:44.659000Z, 1535.51 2012-04-24T20:12:44.769000Z, 1535.51 2012-04-24T20:12:44.862000Z, 1535.52 2012-04-24T20:12:44.972000Z, 1535.52 2012-04-24T20:12:45.066000Z, 1535.53 2012-04-24T20:12:45.159000Z, 1535.54 2012-04-24T20:12:45.269000Z, 1535.55 2012-04-24T20:12:45.409000Z, 1535.56 2012-04-24T20:12:45.472000Z, 1535.57 2012-04-24T20:12:45.566000Z, 1535.57 2012-04-24T20:12:45.659000Z, 1535.58 2012-04-24T20:12:45.769000Z, 1535.59 2012-04-24T20:12:45.862000Z, 1535.60 2012-04-24T20:12:45.972000Z, 1535.60 2012-04-24T20:12:46.066000Z, 1535.61 2012-04-24T20:12:46.159000Z, 1535.62 2012-04-24T20:12:46.269000Z, 1535.62 2012-04-24T20:12:46.363000Z, 1535.63 2012-04-24T20:12:46.472000Z, 1535.63 2012-04-24T20:12:46.566000Z, 1535.64 2012-04-24T20:12:46.659000Z, 1535.64 2012-04-24T20:12:46.769000Z, 1535.63 2012-04-24T20:12:46.863000Z, 1535.63 2012-04-24T20:12:46.972000Z, 1535.62 2012-04-24T20:12:47.066000Z, 1535.62 2012-04-24T20:12:47.159000Z, 1535.61 2012-04-24T20:12:47.253000Z, 1535.59 2012-04-24T20:12:47.363000Z, 1535.58 2012-04-24T20:12:47.472000Z, 1535.56 2012-04-24T20:12:47.566000Z, 1535.55 2012-04-24T20:12:47.659000Z, 1535.53 2012-04-24T20:12:47.769000Z, 1535.52 2012-04-24T20:12:47.863000Z, 1535.51 2012-04-24T20:12:47.972000Z, 1535.50 2012-04-24T20:12:48.066000Z, 1535.49 2012-04-24T20:12:48.159000Z, 1535.48 2012-04-24T20:12:48.269000Z, 1535.48 2012-04-24T20:12:48.363000Z, 1535.47 2012-04-24T20:12:48.472000Z, 1535.47 2012-04-24T20:12:48.566000Z, 1535.47 2012-04-24T20:12:48.659000Z, 1535.47 2012-04-24T20:12:48.769000Z, 1535.48 2012-04-24T20:12:48.863000Z, 1535.49 2012-04-24T20:12:48.956000Z, 1535.49 2012-04-24T20:12:49.066000Z, 1535.50 2012-04-24T20:12:49.159000Z, 1535.51 2012-04-24T20:12:49.269000Z, 1535.52 2012-04-24T20:12:49.363000Z, 1535.53 2012-04-24T20:12:49.472000Z, 1535.54 2012-04-24T20:12:49.566000Z, 1535.56 2012-04-24T20:12:49.659000Z, 1535.57 2012-04-24T20:12:49.769000Z, 1535.58 2012-04-24T20:12:49.863000Z, 1535.59 2012-04-24T20:12:49.956000Z, 1535.60 2012-04-24T20:12:50.066000Z, 1535.61 2012-04-24T20:12:50.159000Z, 1535.62 2012-04-24T20:12:50.269000Z, 1535.62 2012-04-24T20:12:50.363000Z, 1535.63 2012-04-24T20:12:50.456000Z, 1535.64 2012-04-24T20:12:50.566000Z, 1535.65 2012-04-24T20:12:50.659000Z, 1535.66 2012-04-24T20:12:50.769000Z, 1535.66 2012-04-24T20:12:50.863000Z, 1535.67 2012-04-24T20:12:50.956000Z, 1535.67 2012-04-24T20:12:51.066000Z, 1535.67 2012-04-24T20:12:51.159000Z, 1535.67 2012-04-24T20:12:51.269000Z, 1535.66 2012-04-24T20:12:51.363000Z, 1535.65 2012-04-24T20:12:51.456000Z, 1535.64 2012-04-24T20:12:51.566000Z, 1535.63 2012-04-24T20:12:51.659000Z, 1535.61 2012-04-24T20:12:51.769000Z, 1535.59 2012-04-24T20:12:51.863000Z, 1535.57 2012-04-24T20:12:51.956000Z, 1535.56 2012-04-24T20:12:52.066000Z, 1535.54 2012-04-24T20:12:52.159000Z, 1535.52 2012-04-24T20:12:52.269000Z, 1535.51 2012-04-24T20:12:52.363000Z, 1535.50 2012-04-24T20:12:52.456000Z, 1535.49 2012-04-24T20:12:52.566000Z, 1535.49 2012-04-24T20:12:52.659000Z, 1535.48 2012-04-24T20:12:52.769000Z, 1535.47 2012-04-24T20:12:52.863000Z, 1535.47 2012-04-24T20:12:52.956000Z, 1535.46 2012-04-24T20:12:53.066000Z, 1535.46 2012-04-24T20:12:53.159000Z, 1535.46 2012-04-24T20:12:53.253000Z, 1535.47 2012-04-24T20:12:53.363000Z, 1535.47 2012-04-24T20:12:53.456000Z, 1535.48 2012-04-24T20:12:53.566000Z, 1535.50 2012-04-24T20:12:53.659000Z, 1535.51 2012-04-24T20:12:53.753000Z, 1535.52 2012-04-24T20:12:53.863000Z, 1535.53 2012-04-24T20:12:53.956000Z, 1535.54 2012-04-24T20:12:54.066000Z, 1535.56 2012-04-24T20:12:54.159000Z, 1535.57 2012-04-24T20:12:54.269000Z, 1535.58 2012-04-24T20:12:54.363000Z, 1535.59 2012-04-24T20:12:54.472000Z, 1535.60 2012-04-24T20:12:54.566000Z, 1535.61 2012-04-24T20:12:54.659000Z, 1535.62 2012-04-24T20:12:54.769000Z, 1535.63 2012-04-24T20:12:54.863000Z, 1535.64 2012-04-24T20:12:54.972000Z, 1535.65 2012-04-24T20:12:55.066000Z, 1535.65 2012-04-24T20:12:55.159000Z, 1535.66 2012-04-24T20:12:55.269000Z, 1535.66 2012-04-24T20:12:55.363000Z, 1535.67 2012-04-24T20:12:55.488000Z, 1535.67 2012-04-24T20:12:55.566000Z, 1535.67 2012-04-24T20:12:55.659000Z, 1535.68 2012-04-24T20:12:55.769000Z, 1535.68 2012-04-24T20:12:55.863000Z, 1535.68 2012-04-24T20:12:55.956000Z, 1535.68 2012-04-24T20:12:56.066000Z, 1535.67 2012-04-24T20:12:56.160000Z, 1535.67 2012-04-24T20:12:56.269000Z, 1535.66 2012-04-24T20:12:56.363000Z, 1535.65 2012-04-24T20:12:56.456000Z, 1535.63 2012-04-24T20:12:56.566000Z, 1535.61 2012-04-24T20:12:56.660000Z, 1535.58 2012-04-24T20:12:56.769000Z, 1535.57 2012-04-24T20:12:56.863000Z, 1535.55 2012-04-24T20:12:56.972000Z, 1535.53 2012-04-24T20:12:57.066000Z, 1535.52 2012-04-24T20:12:57.160000Z, 1535.51 2012-04-24T20:12:57.269000Z, 1535.50 2012-04-24T20:12:57.363000Z, 1535.49 2012-04-24T20:12:57.472000Z, 1535.48 2012-04-24T20:12:57.566000Z, 1535.47 2012-04-24T20:12:57.660000Z, 1535.47 2012-04-24T20:12:57.769000Z, 1535.46 2012-04-24T20:12:57.863000Z, 1535.46 2012-04-24T20:12:57.956000Z, 1535.46 2012-04-24T20:12:58.066000Z, 1535.46 2012-04-24T20:12:58.160000Z, 1535.46 2012-04-24T20:12:58.269000Z, 1535.46 2012-04-24T20:12:58.363000Z, 1535.46 2012-04-24T20:12:58.456000Z, 1535.46 2012-04-24T20:12:58.566000Z, 1535.46 2012-04-24T20:12:58.660000Z, 1535.47 2012-04-24T20:12:58.769000Z, 1535.48 2012-04-24T20:12:58.863000Z, 1535.48 2012-04-24T20:12:58.972000Z, 1535.49 2012-04-24T20:12:59.066000Z, 1535.50 2012-04-24T20:12:59.160000Z, 1535.51 2012-04-24T20:12:59.269000Z, 1535.52 2012-04-24T20:12:59.363000Z, 1535.53 2012-04-24T20:12:59.456000Z, 1535.54 2012-04-24T20:12:59.566000Z, 1535.55 2012-04-24T20:12:59.660000Z, 1535.56 2012-04-24T20:12:59.769000Z, 1535.57 2012-04-24T20:12:59.863000Z, 1535.58 2012-04-24T20:12:59.972000Z, 1535.59 2012-04-24T20:13:00.066000Z, 1535.60 2012-04-24T20:13:00.160000Z, 1535.61 2012-04-24T20:13:00.269000Z, 1535.62 2012-04-24T20:13:00.363000Z, 1535.63 2012-04-24T20:13:00.456000Z, 1535.64 2012-04-24T20:13:00.566000Z, 1535.65 2012-04-24T20:13:00.660000Z, 1535.65 2012-04-24T20:13:00.769000Z, 1535.66 2012-04-24T20:13:00.863000Z, 1535.67 2012-04-24T20:13:00.972000Z, 1535.67 2012-04-24T20:13:01.066000Z, 1535.68 2012-04-24T20:13:01.160000Z, 1535.68 2012-04-24T20:13:01.269000Z, 1535.69 2012-04-24T20:13:01.363000Z, 1535.69 2012-04-24T20:13:01.472000Z, 1535.70 2012-04-24T20:13:01.566000Z, 1535.70 2012-04-24T20:13:01.660000Z, 1535.70 2012-04-24T20:13:01.769000Z, 1535.70 2012-04-24T20:13:01.863000Z, 1535.70 2012-04-24T20:13:01.972000Z, 1535.70 2012-04-24T20:13:02.066000Z, 1535.69 2012-04-24T20:13:02.160000Z, 1535.68 2012-04-24T20:13:02.269000Z, 1535.67 2012-04-24T20:13:02.363000Z, 1535.67 2012-04-24T20:13:02.472000Z, 1535.65 2012-04-24T20:13:02.566000Z, 1535.63 2012-04-24T20:13:02.660000Z, 1535.61 2012-04-24T20:13:02.769000Z, 1535.60 2012-04-24T20:13:02.863000Z, 1535.58 2012-04-24T20:13:02.972000Z, 1535.57 2012-04-24T20:13:03.066000Z, 1535.55 2012-04-24T20:13:03.160000Z, 1535.54 2012-04-24T20:13:03.269000Z, 1535.53 2012-04-24T20:13:03.363000Z, 1535.52 2012-04-24T20:13:03.456000Z, 1535.51 2012-04-24T20:13:03.566000Z, 1535.50 2012-04-24T20:13:03.660000Z, 1535.49 2012-04-24T20:13:03.769000Z, 1535.49 2012-04-24T20:13:03.863000Z, 1535.48 2012-04-24T20:13:03.972000Z, 1535.48 2012-04-24T20:13:04.066000Z, 1535.48 2012-04-24T20:13:04.160000Z, 1535.48 2012-04-24T20:13:04.269000Z, 1535.47 2012-04-24T20:13:04.363000Z, 1535.47 2012-04-24T20:13:04.472000Z, 1535.47 2012-04-24T20:13:04.566000Z, 1535.47 2012-04-24T20:13:04.660000Z, 1535.47 2012-04-24T20:13:04.769000Z, 1535.48 2012-04-24T20:13:04.863000Z, 1535.49 2012-04-24T20:13:04.972000Z, 1535.51 2012-04-24T20:13:05.066000Z, 1535.52 2012-04-24T20:13:05.160000Z, 1535.54 2012-04-24T20:13:05.269000Z, 1535.56 2012-04-24T20:13:05.363000Z, 1535.57 2012-04-24T20:13:05.456000Z, 1535.59 2012-04-24T20:13:05.566000Z, 1535.60 2012-04-24T20:13:05.660000Z, 1535.61 2012-04-24T20:13:05.769000Z, 1535.62 2012-04-24T20:13:05.863000Z, 1535.63 2012-04-24T20:13:05.972000Z, 1535.64 2012-04-24T20:13:06.066000Z, 1535.66 2012-04-24T20:13:06.160000Z, 1535.67 2012-04-24T20:13:06.269000Z, 1535.67 2012-04-24T20:13:06.363000Z, 1535.68 2012-04-24T20:13:06.472000Z, 1535.69 2012-04-24T20:13:06.566000Z, 1535.69 2012-04-24T20:13:06.660000Z, 1535.70 2012-04-24T20:13:06.769000Z, 1535.71 2012-04-24T20:13:06.863000Z, 1535.71 2012-04-24T20:13:06.972000Z, 1535.71 2012-04-24T20:13:07.066000Z, 1535.71 2012-04-24T20:13:07.160000Z, 1535.72 2012-04-24T20:13:07.269000Z, 1535.72 2012-04-24T20:13:07.363000Z, 1535.72 2012-04-24T20:13:07.472000Z, 1535.72 2012-04-24T20:13:07.566000Z, 1535.71 2012-04-24T20:13:07.660000Z, 1535.71 2012-04-24T20:13:07.769000Z, 1535.70 2012-04-24T20:13:07.863000Z, 1535.68 2012-04-24T20:13:07.972000Z, 1535.67 2012-04-24T20:13:08.066000Z, 1535.65 2012-04-24T20:13:08.160000Z, 1535.63 2012-04-24T20:13:08.269000Z, 1535.60 2012-04-24T20:13:08.363000Z, 1535.58 2012-04-24T20:13:08.472000Z, 1535.57 2012-04-24T20:13:08.566000Z, 1535.55 2012-04-24T20:13:08.660000Z, 1535.54 2012-04-24T20:13:08.769000Z, 1535.52 2012-04-24T20:13:08.863000Z, 1535.51 2012-04-24T20:13:08.972000Z, 1535.50 2012-04-24T20:13:09.066000Z, 1535.50 2012-04-24T20:13:09.160000Z, 1535.49 2012-04-24T20:13:09.269000Z, 1535.48 2012-04-24T20:13:09.363000Z, 1535.48 2012-04-24T20:13:09.472000Z, 1535.48 2012-04-24T20:13:09.566000Z, 1535.49 2012-04-24T20:13:09.660000Z, 1535.50 2012-04-24T20:13:09.769000Z, 1535.51 2012-04-24T20:13:09.863000Z, 1535.53 2012-04-24T20:13:09.972000Z, 1535.54 2012-04-24T20:13:10.066000Z, 1535.56 2012-04-24T20:13:10.160000Z, 1535.57 2012-04-24T20:13:10.269000Z, 1535.59 2012-04-24T20:13:10.363000Z, 1535.60 2012-04-24T20:13:10.457000Z, 1535.62 2012-04-24T20:13:10.566000Z, 1535.63 2012-04-24T20:13:10.660000Z, 1535.64 2012-04-24T20:13:10.769000Z, 1535.65 2012-04-24T20:13:10.863000Z, 1535.66 2012-04-24T20:13:10.957000Z, 1535.67 2012-04-24T20:13:11.066000Z, 1535.67 2012-04-24T20:13:11.160000Z, 1535.68 2012-04-24T20:13:11.253000Z, 1535.68 2012-04-24T20:13:11.363000Z, 1535.68 2012-04-24T20:13:11.457000Z, 1535.68 2012-04-24T20:13:11.566000Z, 1535.69 2012-04-24T20:13:11.660000Z, 1535.69 2012-04-24T20:13:11.769000Z, 1535.69 2012-04-24T20:13:11.863000Z, 1535.69 2012-04-24T20:13:11.957000Z, 1535.69 2012-04-24T20:13:12.066000Z, 1535.69 2012-04-24T20:13:12.160000Z, 1535.69 2012-04-24T20:13:12.269000Z, 1535.69 2012-04-24T20:13:12.363000Z, 1535.69 2012-04-24T20:13:12.457000Z, 1535.68 2012-04-24T20:13:12.566000Z, 1535.68 2012-04-24T20:13:12.660000Z, 1535.67 2012-04-24T20:13:12.769000Z, 1535.66 2012-04-24T20:13:12.863000Z, 1535.64 2012-04-24T20:13:12.957000Z, 1535.63 2012-04-24T20:13:13.066000Z, 1535.61 2012-04-24T20:13:13.160000Z, 1535.59 2012-04-24T20:13:13.269000Z, 1535.59 2012-04-24T20:13:13.363000Z, 1535.58 2012-04-24T20:13:13.457000Z, 1535.58 2012-04-24T20:13:13.566000Z, 1535.58 2012-04-24T20:13:13.660000Z, 1535.58 2012-04-24T20:13:13.769000Z, 1535.59 2012-04-24T20:13:13.863000Z, 1535.60 2012-04-24T20:13:13.957000Z, 1535.61 2012-04-24T20:13:14.066000Z, 1535.62 2012-04-24T20:13:14.160000Z, 1535.62 2012-04-24T20:13:14.269000Z, 1535.63 2012-04-24T20:13:14.363000Z, 1535.63 2012-04-24T20:13:14.472000Z, 1535.64 2012-04-24T20:13:14.566000Z, 1535.65 2012-04-24T20:13:14.660000Z, 1535.65 2012-04-24T20:13:14.769000Z, 1535.66 2012-04-24T20:13:14.863000Z, 1535.67 2012-04-24T20:13:14.957000Z, 1535.68 2012-04-24T20:13:15.066000Z, 1535.68 2012-04-24T20:13:15.160000Z, 1535.69 2012-04-24T20:13:15.269000Z, 1535.70 2012-04-24T20:13:15.363000Z, 1535.70 2012-04-24T20:13:15.457000Z, 1535.70 2012-04-24T20:13:15.566000Z, 1535.71 2012-04-24T20:13:15.660000Z, 1535.71 2012-04-24T20:13:15.769000Z, 1535.71 2012-04-24T20:13:15.863000Z, 1535.72 2012-04-24T20:13:15.957000Z, 1535.72 2012-04-24T20:13:16.082000Z, 1535.72 2012-04-24T20:13:16.160000Z, 1535.71 2012-04-24T20:13:16.269000Z, 1535.71 2012-04-24T20:13:16.363000Z, 1535.71 2012-04-24T20:13:16.457000Z, 1535.71 2012-04-24T20:13:16.566000Z, 1535.70 2012-04-24T20:13:16.660000Z, 1535.70 2012-04-24T20:13:16.769000Z, 1535.69 2012-04-24T20:13:16.863000Z, 1535.68 2012-04-24T20:13:16.957000Z, 1535.67 2012-04-24T20:13:17.066000Z, 1535.66 2012-04-24T20:13:17.160000Z, 1535.65 2012-04-24T20:13:17.269000Z, 1535.64 2012-04-24T20:13:17.363000Z, 1535.62 2012-04-24T20:13:17.472000Z, 1535.61 2012-04-24T20:13:17.566000Z, 1535.60 2012-04-24T20:13:17.660000Z, 1535.60 2012-04-24T20:13:17.769000Z, 1535.59 2012-04-24T20:13:17.863000Z, 1535.59 2012-04-24T20:13:17.957000Z, 1535.59 2012-04-24T20:13:18.066000Z, 1535.59 2012-04-24T20:13:18.160000Z, 1535.59 2012-04-24T20:13:18.269000Z, 1535.59 2012-04-24T20:13:18.363000Z, 1535.59 2012-04-24T20:13:18.550000Z, 1535.58 2012-04-24T20:13:18.550000Z, 1535.58 2012-04-24T20:13:18.660000Z, 1535.58 2012-04-24T20:13:18.769000Z, 1535.58 2012-04-24T20:13:18.863000Z, 1535.58 2012-04-24T20:13:18.957000Z, 1535.58 2012-04-24T20:13:19.066000Z, 1535.58 2012-04-24T20:13:19.160000Z, 1535.58 2012-04-24T20:13:19.269000Z, 1535.58 2012-04-24T20:13:19.363000Z, 1535.58 2012-04-24T20:13:19.457000Z, 1535.58 2012-04-24T20:13:19.550000Z, 1535.58 2012-04-24T20:13:19.660000Z, 1535.58 2012-04-24T20:13:19.769000Z, 1535.58 2012-04-24T20:13:19.863000Z, 1535.58 2012-04-24T20:13:19.957000Z, 1535.58 2012-04-24T20:13:20.050000Z, 1535.58 2012-04-24T20:13:20.160000Z, 1535.58 2012-04-24T20:13:20.269000Z, 1535.58 2012-04-24T20:13:20.363000Z, 1535.58 2012-04-24T20:13:20.457000Z, 1535.59 2012-04-24T20:13:20.566000Z, 1535.60 2012-04-24T20:13:20.660000Z, 1535.62 2012-04-24T20:13:20.769000Z, 1535.63 2012-04-24T20:13:20.863000Z, 1535.64 2012-04-24T20:13:20.972000Z, 1535.65 2012-04-24T20:13:21.066000Z, 1535.66 2012-04-24T20:13:21.160000Z, 1535.67 2012-04-24T20:13:21.269000Z, 1535.67 2012-04-24T20:13:21.363000Z, 1535.67 2012-04-24T20:13:21.457000Z, 1535.68 2012-04-24T20:13:21.566000Z, 1535.68 2012-04-24T20:13:21.660000Z, 1535.68 2012-04-24T20:13:21.754000Z, 1535.68 2012-04-24T20:13:21.863000Z, 1535.68 2012-04-24T20:13:21.957000Z, 1535.68 2012-04-24T20:13:22.066000Z, 1535.69 2012-04-24T20:13:22.160000Z, 1535.69 2012-04-24T20:13:22.269000Z, 1535.68 2012-04-24T20:13:22.363000Z, 1535.68 2012-04-24T20:13:22.457000Z, 1535.68 2012-04-24T20:13:22.566000Z, 1535.67 2012-04-24T20:13:22.660000Z, 1535.65 2012-04-24T20:13:22.769000Z, 1535.63 2012-04-24T20:13:22.863000Z, 1535.61 2012-04-24T20:13:22.957000Z, 1535.59 2012-04-24T20:13:23.066000Z, 1535.58 2012-04-24T20:13:23.160000Z, 1535.56 2012-04-24T20:13:23.269000Z, 1535.55 2012-04-24T20:13:23.363000Z, 1535.54 2012-04-24T20:13:23.472000Z, 1535.53 2012-04-24T20:13:23.566000Z, 1535.52 2012-04-24T20:13:23.660000Z, 1535.51 2012-04-24T20:13:23.769000Z, 1535.50 2012-04-24T20:13:23.863000Z, 1535.50 2012-04-24T20:13:23.957000Z, 1535.50 2012-04-24T20:13:24.066000Z, 1535.50 2012-04-24T20:13:24.175000Z, 1535.50 2012-04-24T20:13:24.269000Z, 1535.50 2012-04-24T20:13:24.363000Z, 1535.51 2012-04-24T20:13:24.472000Z, 1535.51 2012-04-24T20:13:24.566000Z, 1535.51 2012-04-24T20:13:24.660000Z, 1535.52 2012-04-24T20:13:24.769000Z, 1535.52 2012-04-24T20:13:24.879000Z, 1535.53 2012-04-24T20:13:24.972000Z, 1535.53 2012-04-24T20:13:25.066000Z, 1535.54 2012-04-24T20:13:25.160000Z, 1535.55 2012-04-24T20:13:25.269000Z, 1535.56 2012-04-24T20:13:25.363000Z, 1535.57 2012-04-24T20:13:25.472000Z, 1535.59 2012-04-24T20:13:25.566000Z, 1535.60 2012-04-24T20:13:25.660000Z, 1535.62 2012-04-24T20:13:25.769000Z, 1535.63 2012-04-24T20:13:25.863000Z, 1535.64 2012-04-24T20:13:25.972000Z, 1535.65 2012-04-24T20:13:26.066000Z, 1535.66 2012-04-24T20:13:26.160000Z, 1535.67 2012-04-24T20:13:26.269000Z, 1535.68 2012-04-24T20:13:26.363000Z, 1535.69 2012-04-24T20:13:26.472000Z, 1535.69 2012-04-24T20:13:26.566000Z, 1535.70 2012-04-24T20:13:26.660000Z, 1535.70 2012-04-24T20:13:26.769000Z, 1535.70 2012-04-24T20:13:26.863000Z, 1535.70 2012-04-24T20:13:26.972000Z, 1535.70 2012-04-24T20:13:27.066000Z, 1535.69 2012-04-24T20:13:27.160000Z, 1535.69 2012-04-24T20:13:27.269000Z, 1535.67 2012-04-24T20:13:27.363000Z, 1535.66 2012-04-24T20:13:27.457000Z, 1535.64 2012-04-24T20:13:27.566000Z, 1535.63 2012-04-24T20:13:27.660000Z, 1535.62 2012-04-24T20:13:27.769000Z, 1535.61 2012-04-24T20:13:27.863000Z, 1535.60 2012-04-24T20:13:27.957000Z, 1535.59 2012-04-24T20:13:28.066000Z, 1535.59 2012-04-24T20:13:28.160000Z, 1535.59 2012-04-24T20:13:28.269000Z, 1535.58 2012-04-24T20:13:28.363000Z, 1535.58 2012-04-24T20:13:28.472000Z, 1535.58 2012-04-24T20:13:28.566000Z, 1535.59 2012-04-24T20:13:28.660000Z, 1535.59 2012-04-24T20:13:28.769000Z, 1535.59 2012-04-24T20:13:28.863000Z, 1535.59 2012-04-24T20:13:28.957000Z, 1535.60 2012-04-24T20:13:29.066000Z, 1535.61 2012-04-24T20:13:29.160000Z, 1535.62 2012-04-24T20:13:29.269000Z, 1535.63 2012-04-24T20:13:29.363000Z, 1535.64 2012-04-24T20:13:29.457000Z, 1535.65 2012-04-24T20:13:29.566000Z, 1535.66 2012-04-24T20:13:29.660000Z, 1535.67 2012-04-24T20:13:29.769000Z, 1535.68 2012-04-24T20:13:29.863000Z, 1535.69 2012-04-24T20:13:29.957000Z, 1535.70 2012-04-24T20:13:30.066000Z, 1535.71 2012-04-24T20:13:30.160000Z, 1535.72 2012-04-24T20:13:30.269000Z, 1535.73 2012-04-24T20:13:30.363000Z, 1535.73 2012-04-24T20:13:30.457000Z, 1535.74 2012-04-24T20:13:30.566000Z, 1535.74 2012-04-24T20:13:30.660000Z, 1535.74 2012-04-24T20:13:30.769000Z, 1535.74 2012-04-24T20:13:30.863000Z, 1535.74 2012-04-24T20:13:30.972000Z, 1535.74 2012-04-24T20:13:31.066000Z, 1535.74 2012-04-24T20:13:31.160000Z, 1535.73 2012-04-24T20:13:31.269000Z, 1535.72 2012-04-24T20:13:31.363000Z, 1535.71 2012-04-24T20:13:31.472000Z, 1535.68 2012-04-24T20:13:31.566000Z, 1535.66 2012-04-24T20:13:31.660000Z, 1535.64 2012-04-24T20:13:31.769000Z, 1535.62 2012-04-24T20:13:31.863000Z, 1535.60 2012-04-24T20:13:31.972000Z, 1535.58 2012-04-24T20:13:32.066000Z, 1535.57 2012-04-24T20:13:32.160000Z, 1535.55 2012-04-24T20:13:32.254000Z, 1535.54 2012-04-24T20:13:32.363000Z, 1535.53 2012-04-24T20:13:32.457000Z, 1535.52 2012-04-24T20:13:32.566000Z, 1535.52 2012-04-24T20:13:32.660000Z, 1535.52 2012-04-24T20:13:32.769000Z, 1535.52 2012-04-24T20:13:32.863000Z, 1535.52 2012-04-24T20:13:32.972000Z, 1535.54 2012-04-24T20:13:33.066000Z, 1535.55 2012-04-24T20:13:33.160000Z, 1535.55 2012-04-24T20:13:33.269000Z, 1535.56 2012-04-24T20:13:33.363000Z, 1535.56 2012-04-24T20:13:33.472000Z, 1535.57 2012-04-24T20:13:33.566000Z, 1535.59 2012-04-24T20:13:33.660000Z, 1535.60 2012-04-24T20:13:33.769000Z, 1535.62 2012-04-24T20:13:33.863000Z, 1535.64 2012-04-24T20:13:33.957000Z, 1535.66 2012-04-24T20:13:34.066000Z, 1535.67 2012-04-24T20:13:34.160000Z, 1535.68 2012-04-24T20:13:34.269000Z, 1535.69 2012-04-24T20:13:34.363000Z, 1535.70 2012-04-24T20:13:34.457000Z, 1535.71 2012-04-24T20:13:34.566000Z, 1535.72 2012-04-24T20:13:34.660000Z, 1535.72 2012-04-24T20:13:34.769000Z, 1535.73 2012-04-24T20:13:34.863000Z, 1535.73 2012-04-24T20:13:34.957000Z, 1535.73 2012-04-24T20:13:35.066000Z, 1535.74 2012-04-24T20:13:35.160000Z, 1535.74 2012-04-24T20:13:35.269000Z, 1535.74 2012-04-24T20:13:35.363000Z, 1535.74 2012-04-24T20:13:35.457000Z, 1535.74 2012-04-24T20:13:35.566000Z, 1535.74 2012-04-24T20:13:35.660000Z, 1535.74 2012-04-24T20:13:35.769000Z, 1535.74 2012-04-24T20:13:35.863000Z, 1535.74 2012-04-24T20:13:35.957000Z, 1535.75 2012-04-24T20:13:36.066000Z, 1535.75 2012-04-24T20:13:36.160000Z, 1535.75 2012-04-24T20:13:36.269000Z, 1535.74 2012-04-24T20:13:36.363000Z, 1535.74 2012-04-24T20:13:36.457000Z, 1535.73 2012-04-24T20:13:36.566000Z, 1535.71 2012-04-24T20:13:36.660000Z, 1535.69 2012-04-24T20:13:36.769000Z, 1535.66 2012-04-24T20:13:36.863000Z, 1535.64 2012-04-24T20:13:36.957000Z, 1535.62 2012-04-24T20:13:37.066000Z, 1535.60 2012-04-24T20:13:37.160000Z, 1535.59 2012-04-24T20:13:37.269000Z, 1535.57 2012-04-24T20:13:37.363000Z, 1535.55 2012-04-24T20:13:37.457000Z, 1535.54 2012-04-24T20:13:37.566000Z, 1535.53 2012-04-24T20:13:37.660000Z, 1535.52 2012-04-24T20:13:37.769000Z, 1535.52 2012-04-24T20:13:37.863000Z, 1535.51 2012-04-24T20:13:37.957000Z, 1535.50 2012-04-24T20:13:38.066000Z, 1535.50 2012-04-24T20:13:38.160000Z, 1535.49 2012-04-24T20:13:38.254000Z, 1535.49 2012-04-24T20:13:38.363000Z, 1535.49 2012-04-24T20:13:38.457000Z, 1535.49 2012-04-24T20:13:38.566000Z, 1535.49 2012-04-24T20:13:38.660000Z, 1535.50 2012-04-24T20:13:38.754000Z, 1535.50 2012-04-24T20:13:38.863000Z, 1535.50 2012-04-24T20:13:38.957000Z, 1535.51 2012-04-24T20:13:39.066000Z, 1535.52 2012-04-24T20:13:39.160000Z, 1535.53 2012-04-24T20:13:39.269000Z, 1535.54 2012-04-24T20:13:39.363000Z, 1535.55 2012-04-24T20:13:39.457000Z, 1535.57 2012-04-24T20:13:39.566000Z, 1535.58 2012-04-24T20:13:39.660000Z, 1535.59 2012-04-24T20:13:39.769000Z, 1535.60 2012-04-24T20:13:39.863000Z, 1535.61 2012-04-24T20:13:39.957000Z, 1535.62 2012-04-24T20:13:40.066000Z, 1535.63 2012-04-24T20:13:40.160000Z, 1535.64 2012-04-24T20:13:40.269000Z, 1535.65 2012-04-24T20:13:40.363000Z, 1535.66 2012-04-24T20:13:40.473000Z, 1535.67 2012-04-24T20:13:40.566000Z, 1535.68 2012-04-24T20:13:40.660000Z, 1535.69 2012-04-24T20:13:40.769000Z, 1535.70 2012-04-24T20:13:40.863000Z, 1535.71 2012-04-24T20:13:40.957000Z, 1535.71 2012-04-24T20:13:41.066000Z, 1535.72 2012-04-24T20:13:41.160000Z, 1535.72 2012-04-24T20:13:41.269000Z, 1535.73 2012-04-24T20:13:41.363000Z, 1535.73 2012-04-24T20:13:41.457000Z, 1535.74 2012-04-24T20:13:41.566000Z, 1535.74 2012-04-24T20:13:41.660000Z, 1535.74 2012-04-24T20:13:41.769000Z, 1535.75 2012-04-24T20:13:41.863000Z, 1535.75 2012-04-24T20:13:41.957000Z, 1535.75 2012-04-24T20:13:42.066000Z, 1535.75 2012-04-24T20:13:42.160000Z, 1535.75 2012-04-24T20:13:42.269000Z, 1535.75 2012-04-24T20:13:42.363000Z, 1535.75 2012-04-24T20:13:42.473000Z, 1535.75 2012-04-24T20:13:42.566000Z, 1535.74 2012-04-24T20:13:42.660000Z, 1535.73 2012-04-24T20:13:42.769000Z, 1535.71 2012-04-24T20:13:42.863000Z, 1535.68 2012-04-24T20:13:42.973000Z, 1535.66 2012-04-24T20:13:43.066000Z, 1535.63 2012-04-24T20:13:43.160000Z, 1535.61 2012-04-24T20:13:43.269000Z, 1535.59 2012-04-24T20:13:43.363000Z, 1535.57 2012-04-24T20:13:43.457000Z, 1535.55 2012-04-24T20:13:43.566000Z, 1535.54 2012-04-24T20:13:43.660000Z, 1535.52 2012-04-24T20:13:43.769000Z, 1535.51 2012-04-24T20:13:43.863000Z, 1535.50 2012-04-24T20:13:43.973000Z, 1535.50 2012-04-24T20:13:44.066000Z, 1535.49 2012-04-24T20:13:44.160000Z, 1535.49 2012-04-24T20:13:44.269000Z, 1535.49 2012-04-24T20:13:44.363000Z, 1535.49 2012-04-24T20:13:44.457000Z, 1535.49 2012-04-24T20:13:44.566000Z, 1535.50 2012-04-24T20:13:44.660000Z, 1535.51 2012-04-24T20:13:44.754000Z, 1535.52 2012-04-24T20:13:44.863000Z, 1535.54 2012-04-24T20:13:44.957000Z, 1535.55 2012-04-24T20:13:45.066000Z, 1535.57 2012-04-24T20:13:45.160000Z, 1535.58 2012-04-24T20:13:45.270000Z, 1535.59 2012-04-24T20:13:45.363000Z, 1535.60 2012-04-24T20:13:45.457000Z, 1535.61 2012-04-24T20:13:45.566000Z, 1535.61 2012-04-24T20:13:45.660000Z, 1535.62 2012-04-24T20:13:45.770000Z, 1535.63 2012-04-24T20:13:45.863000Z, 1535.63 2012-04-24T20:13:45.973000Z, 1535.64 2012-04-24T20:13:46.066000Z, 1535.64 2012-04-24T20:13:46.160000Z, 1535.65 2012-04-24T20:13:46.270000Z, 1535.66 2012-04-24T20:13:46.363000Z, 1535.67 2012-04-24T20:13:46.457000Z, 1535.68 2012-04-24T20:13:46.566000Z, 1535.68 2012-04-24T20:13:46.660000Z, 1535.69 2012-04-24T20:13:46.770000Z, 1535.70 2012-04-24T20:13:46.863000Z, 1535.70 2012-04-24T20:13:46.973000Z, 1535.71 2012-04-24T20:13:47.066000Z, 1535.71 2012-04-24T20:13:47.160000Z, 1535.71 2012-04-24T20:13:47.270000Z, 1535.71 2012-04-24T20:13:47.363000Z, 1535.69 2012-04-24T20:13:47.473000Z, 1535.68 2012-04-24T20:13:47.566000Z, 1535.66 2012-04-24T20:13:47.660000Z, 1535.64 2012-04-24T20:13:47.770000Z, 1535.62 2012-04-24T20:13:47.863000Z, 1535.60 2012-04-24T20:13:47.957000Z, 1535.59 2012-04-24T20:13:48.066000Z, 1535.57 2012-04-24T20:13:48.160000Z, 1535.55 2012-04-24T20:13:48.270000Z, 1535.54 2012-04-24T20:13:48.363000Z, 1535.54 2012-04-24T20:13:48.473000Z, 1535.53 2012-04-24T20:13:48.566000Z, 1535.52 2012-04-24T20:13:48.660000Z, 1535.52 2012-04-24T20:13:48.770000Z, 1535.53 2012-04-24T20:13:48.863000Z, 1535.54 2012-04-24T20:13:48.957000Z, 1535.55 2012-04-24T20:13:49.066000Z, 1535.57 2012-04-24T20:13:49.160000Z, 1535.59 2012-04-24T20:13:49.270000Z, 1535.61 2012-04-24T20:13:49.363000Z, 1535.62 2012-04-24T20:13:49.473000Z, 1535.64 2012-04-24T20:13:49.566000Z, 1535.65 2012-04-24T20:13:49.660000Z, 1535.66 2012-04-24T20:13:49.754000Z, 1535.68 2012-04-24T20:13:49.863000Z, 1535.68 2012-04-24T20:13:49.957000Z, 1535.68 2012-04-24T20:13:50.066000Z, 1535.68 2012-04-24T20:13:50.160000Z, 1535.68 2012-04-24T20:13:50.270000Z, 1535.68 2012-04-24T20:13:50.363000Z, 1535.67 2012-04-24T20:13:50.457000Z, 1535.66 2012-04-24T20:13:50.566000Z, 1535.65 2012-04-24T20:13:50.660000Z, 1535.65 2012-04-24T20:13:50.770000Z, 1535.64 2012-04-24T20:13:50.863000Z, 1535.63 2012-04-24T20:13:50.973000Z, 1535.62 2012-04-24T20:13:51.066000Z, 1535.60 2012-04-24T20:13:51.160000Z, 1535.59 2012-04-24T20:13:51.270000Z, 1535.58 2012-04-24T20:13:51.363000Z, 1535.57 2012-04-24T20:13:51.457000Z, 1535.56 2012-04-24T20:13:51.566000Z, 1535.55 2012-04-24T20:13:51.660000Z, 1535.54 2012-04-24T20:13:51.770000Z, 1535.54 2012-04-24T20:13:51.863000Z, 1535.52 2012-04-24T20:13:51.957000Z, 1535.51 2012-04-24T20:13:52.066000Z, 1535.50 2012-04-24T20:13:52.160000Z, 1535.49 2012-04-24T20:13:52.270000Z, 1535.48 2012-04-24T20:13:52.363000Z, 1535.48 2012-04-24T20:13:52.473000Z, 1535.47 2012-04-24T20:13:52.566000Z, 1535.46 2012-04-24T20:13:52.676000Z, 1535.45 2012-04-24T20:13:52.770000Z, 1535.44 2012-04-24T20:13:52.863000Z, 1535.42 2012-04-24T20:13:52.973000Z, 1535.41 2012-04-24T20:13:53.066000Z, 1535.39 2012-04-24T20:13:53.160000Z, 1535.37 2012-04-24T20:13:53.270000Z, 1535.35 2012-04-24T20:13:53.363000Z, 1535.33 2012-04-24T20:13:53.473000Z, 1535.31 2012-04-24T20:13:53.566000Z, 1535.30 2012-04-24T20:13:53.660000Z, 1535.28 2012-04-24T20:13:53.770000Z, 1535.26 2012-04-24T20:13:53.863000Z, 1535.25 2012-04-24T20:13:53.973000Z, 1535.23 2012-04-24T20:13:54.066000Z, 1535.22 2012-04-24T20:13:54.160000Z, 1535.21 2012-04-24T20:13:54.270000Z, 1535.20 2012-04-24T20:13:54.363000Z, 1535.19 2012-04-24T20:13:54.473000Z, 1535.18 2012-04-24T20:13:54.566000Z, 1535.18 2012-04-24T20:13:54.660000Z, 1535.17 2012-04-24T20:13:54.754000Z, 1535.17 2012-04-24T20:13:54.863000Z, 1535.16 2012-04-24T20:13:54.973000Z, 1535.16 2012-04-24T20:13:55.067000Z, 1535.15 2012-04-24T20:13:55.160000Z, 1535.15 2012-04-24T20:13:55.254000Z, 1535.14 2012-04-24T20:13:55.363000Z, 1535.14 2012-04-24T20:13:55.473000Z, 1535.14 2012-04-24T20:13:55.567000Z, 1535.13 2012-04-24T20:13:55.660000Z, 1535.13 2012-04-24T20:13:55.770000Z, 1535.13 2012-04-24T20:13:55.863000Z, 1535.13 2012-04-24T20:13:55.957000Z, 1535.14 2012-04-24T20:13:56.067000Z, 1535.14 2012-04-24T20:13:56.160000Z, 1535.15 2012-04-24T20:13:56.270000Z, 1535.16 2012-04-24T20:13:56.363000Z, 1535.17 2012-04-24T20:13:56.457000Z, 1535.18 2012-04-24T20:13:56.567000Z, 1535.19 2012-04-24T20:13:56.660000Z, 1535.20 2012-04-24T20:13:56.770000Z, 1535.21 2012-04-24T20:13:56.863000Z, 1535.22 2012-04-24T20:13:56.957000Z, 1535.22 2012-04-24T20:13:57.067000Z, 1535.22 2012-04-24T20:13:57.160000Z, 1535.22 2012-04-24T20:13:57.270000Z, 1535.22 2012-04-24T20:13:57.363000Z, 1535.22 2012-04-24T20:13:57.457000Z, 1535.22 2012-04-24T20:13:57.567000Z, 1535.23 2012-04-24T20:13:57.660000Z, 1535.23 2012-04-24T20:13:57.770000Z, 1535.23 2012-04-24T20:13:57.863000Z, 1535.23 2012-04-24T20:13:57.957000Z, 1535.23 2012-04-24T20:13:58.067000Z, 1535.23 2012-04-24T20:13:58.160000Z, 1535.23 2012-04-24T20:13:58.270000Z, 1535.23 2012-04-24T20:13:58.363000Z, 1535.23 2012-04-24T20:13:58.457000Z, 1535.22 2012-04-24T20:13:58.567000Z, 1535.22 2012-04-24T20:13:58.660000Z, 1535.22 2012-04-24T20:13:58.770000Z, 1535.22 2012-04-24T20:13:58.863000Z, 1535.21 2012-04-24T20:13:58.957000Z, 1535.21 2012-04-24T20:13:59.067000Z, 1535.20 2012-04-24T20:13:59.160000Z, 1535.20 2012-04-24T20:13:59.270000Z, 1535.19 2012-04-24T20:13:59.363000Z, 1535.19 2012-04-24T20:13:59.457000Z, 1535.18 2012-04-24T20:13:59.567000Z, 1535.18 2012-04-24T20:13:59.660000Z, 1535.17 2012-04-24T20:13:59.770000Z, 1535.16 2012-04-24T20:13:59.863000Z, 1535.15 2012-04-24T20:13:59.957000Z, 1535.14 2012-04-24T20:14:00.067000Z, 1535.13 2012-04-24T20:14:00.160000Z, 1535.12 2012-04-24T20:14:00.270000Z, 1535.12 2012-04-24T20:14:00.363000Z, 1535.11 2012-04-24T20:14:00.473000Z, 1535.11 2012-04-24T20:14:00.567000Z, 1535.10 2012-04-24T20:14:00.660000Z, 1535.10 2012-04-24T20:14:00.770000Z, 1535.09 2012-04-24T20:14:00.863000Z, 1535.09 2012-04-24T20:14:00.957000Z, 1535.09 2012-04-24T20:14:01.067000Z, 1535.09 2012-04-24T20:14:01.160000Z, 1535.09 2012-04-24T20:14:01.270000Z, 1535.09 2012-04-24T20:14:01.363000Z, 1535.09 2012-04-24T20:14:01.457000Z, 1535.11 2012-04-24T20:14:01.551000Z, 1535.12 2012-04-24T20:14:01.660000Z, 1535.13 2012-04-24T20:14:01.770000Z, 1535.14 2012-04-24T20:14:01.863000Z, 1535.14 2012-04-24T20:14:01.957000Z, 1535.15 2012-04-24T20:14:02.067000Z, 1535.16 2012-04-24T20:14:02.160000Z, 1535.17 2012-04-24T20:14:02.270000Z, 1535.17 2012-04-24T20:14:02.363000Z, 1535.18 2012-04-24T20:14:02.457000Z, 1535.18 2012-04-24T20:14:02.567000Z, 1535.19 2012-04-24T20:14:02.660000Z, 1535.19 2012-04-24T20:14:02.770000Z, 1535.19 2012-04-24T20:14:02.863000Z, 1535.20 2012-04-24T20:14:02.957000Z, 1535.19 2012-04-24T20:14:03.067000Z, 1535.19 2012-04-24T20:14:03.160000Z, 1535.19 2012-04-24T20:14:03.270000Z, 1535.18 2012-04-24T20:14:03.363000Z, 1535.17 2012-04-24T20:14:03.473000Z, 1535.16 2012-04-24T20:14:03.567000Z, 1535.16 2012-04-24T20:14:03.660000Z, 1535.16 2012-04-24T20:14:03.754000Z, 1535.17 2012-04-24T20:14:03.863000Z, 1535.19 2012-04-24T20:14:03.957000Z, 1535.22 2012-04-24T20:14:04.067000Z, 1535.23 2012-04-24T20:14:04.160000Z, 1535.23 2012-04-24T20:14:04.270000Z, 1535.24 2012-04-24T20:14:04.363000Z, 1535.23 2012-04-24T20:14:04.457000Z, 1535.23 2012-04-24T20:14:04.567000Z, 1535.23 2012-04-24T20:14:04.660000Z, 1535.23 2012-04-24T20:14:04.770000Z, 1535.23 2012-04-24T20:14:04.864000Z, 1535.23 2012-04-24T20:14:04.957000Z, 1535.23 2012-04-24T20:14:05.067000Z, 1535.23 2012-04-24T20:14:05.160000Z, 1535.24 2012-04-24T20:14:05.270000Z, 1535.25 2012-04-24T20:14:05.364000Z, 1535.25 2012-04-24T20:14:05.457000Z, 1535.26 2012-04-24T20:14:05.567000Z, 1535.27 2012-04-24T20:14:05.660000Z, 1535.28 2012-04-24T20:14:05.770000Z, 1535.28 2012-04-24T20:14:05.864000Z, 1535.29 2012-04-24T20:14:05.957000Z, 1535.29 2012-04-24T20:14:06.067000Z, 1535.30 2012-04-24T20:14:06.160000Z, 1535.30 2012-04-24T20:14:06.270000Z, 1535.31 2012-04-24T20:14:06.364000Z, 1535.31 2012-04-24T20:14:06.473000Z, 1535.31 2012-04-24T20:14:06.567000Z, 1535.31 2012-04-24T20:14:06.660000Z, 1535.31 2012-04-24T20:14:06.770000Z, 1535.30 2012-04-24T20:14:06.864000Z, 1535.30 2012-04-24T20:14:06.957000Z, 1535.30 2012-04-24T20:14:07.067000Z, 1535.29 2012-04-24T20:14:07.160000Z, 1535.29 2012-04-24T20:14:07.270000Z, 1535.28 2012-04-24T20:14:07.364000Z, 1535.28 2012-04-24T20:14:07.457000Z, 1535.28 2012-04-24T20:14:07.567000Z, 1535.27 2012-04-24T20:14:07.660000Z, 1535.27 2012-04-24T20:14:07.770000Z, 1535.27 2012-04-24T20:14:07.864000Z, 1535.27 2012-04-24T20:14:07.957000Z, 1535.28 2012-04-24T20:14:08.067000Z, 1535.30 2012-04-24T20:14:08.160000Z, 1535.32 2012-04-24T20:14:08.270000Z, 1535.33 2012-04-24T20:14:08.364000Z, 1535.35 2012-04-24T20:14:08.457000Z, 1535.37 2012-04-24T20:14:08.567000Z, 1535.38 2012-04-24T20:14:08.660000Z, 1535.39 2012-04-24T20:14:08.770000Z, 1535.39 2012-04-24T20:14:08.864000Z, 1535.40 2012-04-24T20:14:08.957000Z, 1535.41 2012-04-24T20:14:09.067000Z, 1535.41 2012-04-24T20:14:09.160000Z, 1535.41 2012-04-24T20:14:09.270000Z, 1535.42 2012-04-24T20:14:09.364000Z, 1535.42 2012-04-24T20:14:09.457000Z, 1535.42 2012-04-24T20:14:09.567000Z, 1535.42 2012-04-24T20:14:09.660000Z, 1535.42 2012-04-24T20:14:09.770000Z, 1535.42 2012-04-24T20:14:09.864000Z, 1535.43 2012-04-24T20:14:09.957000Z, 1535.43 2012-04-24T20:14:10.067000Z, 1535.43 2012-04-24T20:14:10.160000Z, 1535.43 2012-04-24T20:14:10.270000Z, 1535.43 2012-04-24T20:14:10.364000Z, 1535.43 2012-04-24T20:14:10.473000Z, 1535.43 2012-04-24T20:14:10.567000Z, 1535.43 2012-04-24T20:14:10.660000Z, 1535.43 2012-04-24T20:14:10.770000Z, 1535.43 2012-04-24T20:14:10.864000Z, 1535.43 2012-04-24T20:14:10.957000Z, 1535.43 2012-04-24T20:14:11.067000Z, 1535.43 2012-04-24T20:14:11.160000Z, 1535.43 2012-04-24T20:14:11.285000Z, 1535.43 2012-04-24T20:14:11.364000Z, 1535.43 2012-04-24T20:14:11.457000Z, 1535.43 2012-04-24T20:14:11.567000Z, 1535.43 2012-04-24T20:14:11.660000Z, 1535.43 2012-04-24T20:14:11.770000Z, 1535.43 2012-04-24T20:14:11.864000Z, 1535.43 2012-04-24T20:14:11.957000Z, 1535.43 2012-04-24T20:14:12.067000Z, 1535.43 2012-04-24T20:14:12.160000Z, 1535.43 2012-04-24T20:14:12.270000Z, 1535.43 2012-04-24T20:14:12.364000Z, 1535.43 2012-04-24T20:14:12.473000Z, 1535.43 2012-04-24T20:14:12.567000Z, 1535.43 2012-04-24T20:14:12.660000Z, 1535.43 2012-04-24T20:14:12.770000Z, 1535.44 2012-04-24T20:14:12.864000Z, 1535.44 2012-04-24T20:14:12.957000Z, 1535.44 2012-04-24T20:14:13.067000Z, 1535.44 2012-04-24T20:14:13.160000Z, 1535.44 2012-04-24T20:14:13.270000Z, 1535.44 2012-04-24T20:14:13.364000Z, 1535.45 2012-04-24T20:14:13.457000Z, 1535.45 2012-04-24T20:14:13.567000Z, 1535.45 2012-04-24T20:14:13.660000Z, 1535.45 2012-04-24T20:14:13.770000Z, 1535.46 2012-04-24T20:14:13.864000Z, 1535.46 2012-04-24T20:14:13.957000Z, 1535.46 2012-04-24T20:14:14.067000Z, 1535.46 2012-04-24T20:14:14.160000Z, 1535.46 2012-04-24T20:14:14.270000Z, 1535.47 2012-04-24T20:14:14.364000Z, 1535.47 2012-04-24T20:14:14.457000Z, 1535.47 2012-04-24T20:14:14.551000Z, 1535.47 2012-04-24T20:14:14.661000Z, 1535.47 2012-04-24T20:14:14.770000Z, 1535.48 2012-04-24T20:14:14.864000Z, 1535.48 2012-04-24T20:14:14.957000Z, 1535.48 2012-04-24T20:14:15.067000Z, 1535.48 2012-04-24T20:14:15.161000Z, 1535.48 2012-04-24T20:14:15.270000Z, 1535.48 2012-04-24T20:14:15.364000Z, 1535.48 2012-04-24T20:14:15.457000Z, 1535.48 2012-04-24T20:14:15.567000Z, 1535.48 2012-04-24T20:14:15.661000Z, 1535.47 2012-04-24T20:14:15.770000Z, 1535.47 2012-04-24T20:14:15.864000Z, 1535.47 2012-04-24T20:14:15.973000Z, 1535.47 2012-04-24T20:14:16.067000Z, 1535.46 2012-04-24T20:14:16.161000Z, 1535.46 2012-04-24T20:14:16.270000Z, 1535.46 2012-04-24T20:14:16.364000Z, 1535.46 2012-04-24T20:14:16.473000Z, 1535.45 2012-04-24T20:14:16.567000Z, 1535.45 2012-04-24T20:14:16.661000Z, 1535.45 2012-04-24T20:14:16.770000Z, 1535.45 2012-04-24T20:14:16.864000Z, 1535.45 2012-04-24T20:14:16.957000Z, 1535.45 2012-04-24T20:14:17.067000Z, 1535.45 2012-04-24T20:14:17.161000Z, 1535.45 2012-04-24T20:14:17.270000Z, 1535.45 2012-04-24T20:14:17.364000Z, 1535.45 2012-04-24T20:14:17.473000Z, 1535.45 2012-04-24T20:14:17.567000Z, 1535.45 2012-04-24T20:14:17.661000Z, 1535.46 2012-04-24T20:14:17.754000Z, 1535.46 2012-04-24T20:14:17.864000Z, 1535.46 2012-04-24T20:14:17.973000Z, 1535.47 2012-04-24T20:14:18.067000Z, 1535.47 2012-04-24T20:14:18.161000Z, 1535.48 2012-04-24T20:14:18.270000Z, 1535.48 2012-04-24T20:14:18.364000Z, 1535.49 2012-04-24T20:14:18.473000Z, 1535.50 2012-04-24T20:14:18.567000Z, 1535.51 2012-04-24T20:14:18.661000Z, 1535.52 2012-04-24T20:14:18.770000Z, 1535.53 2012-04-24T20:14:18.864000Z, 1535.54 2012-04-24T20:14:18.957000Z, 1535.55 2012-04-24T20:14:19.067000Z, 1535.56 2012-04-24T20:14:19.161000Z, 1535.56 2012-04-24T20:14:19.270000Z, 1535.56 2012-04-24T20:14:19.364000Z, 1535.56 2012-04-24T20:14:19.457000Z, 1535.56 2012-04-24T20:14:19.567000Z, 1535.56 2012-04-24T20:14:19.661000Z, 1535.55 2012-04-24T20:14:19.770000Z, 1535.55 2012-04-24T20:14:19.864000Z, 1535.54 2012-04-24T20:14:19.957000Z, 1535.54 2012-04-24T20:14:20.067000Z, 1535.53 2012-04-24T20:14:20.161000Z, 1535.52 2012-04-24T20:14:20.270000Z, 1535.52 2012-04-24T20:14:20.364000Z, 1535.51 2012-04-24T20:14:20.457000Z, 1535.51 2012-04-24T20:14:20.567000Z, 1535.50 2012-04-24T20:14:20.661000Z, 1535.50 2012-04-24T20:14:20.770000Z, 1535.50 2012-04-24T20:14:20.864000Z, 1535.50 2012-04-24T20:14:20.957000Z, 1535.49 2012-04-24T20:14:21.067000Z, 1535.49 2012-04-24T20:14:21.161000Z, 1535.50 2012-04-24T20:14:21.270000Z, 1535.50 2012-04-24T20:14:21.364000Z, 1535.51 2012-04-24T20:14:21.457000Z, 1535.53 2012-04-24T20:14:21.567000Z, 1535.54 2012-04-24T20:14:21.661000Z, 1535.55 2012-04-24T20:14:21.770000Z, 1535.56 2012-04-24T20:14:21.864000Z, 1535.57 2012-04-24T20:14:21.957000Z, 1535.58 2012-04-24T20:14:22.067000Z, 1535.59 2012-04-24T20:14:22.161000Z, 1535.60 2012-04-24T20:14:22.254000Z, 1535.61 2012-04-24T20:14:22.364000Z, 1535.61 2012-04-24T20:14:22.457000Z, 1535.62 2012-04-24T20:14:22.567000Z, 1535.62 2012-04-24T20:14:22.661000Z, 1535.63 2012-04-24T20:14:22.770000Z, 1535.63 2012-04-24T20:14:22.864000Z, 1535.63 2012-04-24T20:14:22.957000Z, 1535.63 2012-04-24T20:14:23.067000Z, 1535.64 2012-04-24T20:14:23.161000Z, 1535.64 2012-04-24T20:14:23.270000Z, 1535.65 2012-04-24T20:14:23.364000Z, 1535.65 2012-04-24T20:14:23.457000Z, 1535.66 2012-04-24T20:14:23.567000Z, 1535.67 2012-04-24T20:14:23.661000Z, 1535.67 2012-04-24T20:14:23.770000Z, 1535.67 2012-04-24T20:14:23.864000Z, 1535.67 2012-04-24T20:14:23.957000Z, 1535.66 2012-04-24T20:14:24.067000Z, 1535.65 2012-04-24T20:14:24.161000Z, 1535.64 2012-04-24T20:14:24.270000Z, 1535.63 2012-04-24T20:14:24.364000Z, 1535.62 2012-04-24T20:14:24.458000Z, 1535.62 2012-04-24T20:14:24.567000Z, 1535.62 2012-04-24T20:14:24.661000Z, 1535.62 2012-04-24T20:14:24.770000Z, 1535.62 2012-04-24T20:14:24.864000Z, 1535.63 2012-04-24T20:14:24.958000Z, 1535.63 2012-04-24T20:14:25.067000Z, 1535.64 2012-04-24T20:14:25.161000Z, 1535.64 2012-04-24T20:14:25.270000Z, 1535.64 2012-04-24T20:14:25.364000Z, 1535.65 2012-04-24T20:14:25.458000Z, 1535.66 2012-04-24T20:14:25.567000Z, 1535.66 2012-04-24T20:14:25.661000Z, 1535.67 2012-04-24T20:14:25.770000Z, 1535.68 2012-04-24T20:14:25.864000Z, 1535.69 2012-04-24T20:14:25.958000Z, 1535.70 2012-04-24T20:14:26.067000Z, 1535.70 2012-04-24T20:14:26.161000Z, 1535.71 2012-04-24T20:14:26.270000Z, 1535.71 2012-04-24T20:14:26.395000Z, 1535.71 2012-04-24T20:14:26.458000Z, 1535.71 2012-04-24T20:14:26.567000Z, 1535.70 2012-04-24T20:14:26.661000Z, 1535.68 2012-04-24T20:14:26.770000Z, 1535.66 2012-04-24T20:14:26.864000Z, 1535.65 2012-04-24T20:14:26.958000Z, 1535.63 2012-04-24T20:14:27.067000Z, 1535.61 2012-04-24T20:14:27.161000Z, 1535.59 2012-04-24T20:14:27.270000Z, 1535.58 2012-04-24T20:14:27.364000Z, 1535.56 2012-04-24T20:14:27.458000Z, 1535.55 2012-04-24T20:14:27.567000Z, 1535.54 2012-04-24T20:14:27.661000Z, 1535.53 2012-04-24T20:14:27.770000Z, 1535.53 2012-04-24T20:14:27.864000Z, 1535.52 2012-04-24T20:14:27.958000Z, 1535.52 2012-04-24T20:14:28.067000Z, 1535.52 2012-04-24T20:14:28.161000Z, 1535.52 2012-04-24T20:14:28.270000Z, 1535.53 2012-04-24T20:14:28.364000Z, 1535.53 2012-04-24T20:14:28.458000Z, 1535.54 2012-04-24T20:14:28.567000Z, 1535.56 2012-04-24T20:14:28.661000Z, 1535.58 2012-04-24T20:14:28.754000Z, 1535.59 2012-04-24T20:14:28.864000Z, 1535.61 2012-04-24T20:14:28.958000Z, 1535.63 2012-04-24T20:14:29.067000Z, 1535.65 2012-04-24T20:14:29.161000Z, 1535.66 2012-04-24T20:14:29.270000Z, 1535.67 2012-04-24T20:14:29.364000Z, 1535.68 2012-04-24T20:14:29.458000Z, 1535.69 2012-04-24T20:14:29.567000Z, 1535.70 2012-04-24T20:14:29.661000Z, 1535.71 2012-04-24T20:14:29.770000Z, 1535.71 2012-04-24T20:14:29.864000Z, 1535.72 2012-04-24T20:14:29.958000Z, 1535.72 2012-04-24T20:14:30.067000Z, 1535.73 2012-04-24T20:14:30.161000Z, 1535.73 2012-04-24T20:14:30.270000Z, 1535.73 2012-04-24T20:14:30.364000Z, 1535.73 2012-04-24T20:14:30.458000Z, 1535.74 2012-04-24T20:14:30.567000Z, 1535.74 2012-04-24T20:14:30.661000Z, 1535.74 2012-04-24T20:14:30.770000Z, 1535.74 2012-04-24T20:14:30.864000Z, 1535.74 2012-04-24T20:14:30.973000Z, 1535.74 2012-04-24T20:14:31.067000Z, 1535.74 2012-04-24T20:14:31.161000Z, 1535.73 2012-04-24T20:14:31.270000Z, 1535.73 2012-04-24T20:14:31.364000Z, 1535.72 2012-04-24T20:14:31.458000Z, 1535.70 2012-04-24T20:14:31.567000Z, 1535.68 2012-04-24T20:14:31.661000Z, 1535.66 2012-04-24T20:14:31.770000Z, 1535.64 2012-04-24T20:14:31.864000Z, 1535.62 2012-04-24T20:14:31.958000Z, 1535.60 2012-04-24T20:14:32.067000Z, 1535.59 2012-04-24T20:14:32.161000Z, 1535.57 2012-04-24T20:14:32.270000Z, 1535.55 2012-04-24T20:14:32.364000Z, 1535.54 2012-04-24T20:14:32.458000Z, 1535.53 2012-04-24T20:14:32.567000Z, 1535.52 2012-04-24T20:14:32.661000Z, 1535.51 2012-04-24T20:14:32.770000Z, 1535.50 2012-04-24T20:14:32.864000Z, 1535.50 2012-04-24T20:14:32.958000Z, 1535.49 2012-04-24T20:14:33.067000Z, 1535.48 2012-04-24T20:14:33.161000Z, 1535.48 2012-04-24T20:14:33.270000Z, 1535.48 2012-04-24T20:14:33.364000Z, 1535.48 2012-04-24T20:14:33.458000Z, 1535.48 2012-04-24T20:14:33.567000Z, 1535.49 2012-04-24T20:14:33.661000Z, 1535.49 2012-04-24T20:14:33.770000Z, 1535.50 2012-04-24T20:14:33.864000Z, 1535.50 2012-04-24T20:14:33.958000Z, 1535.51 2012-04-24T20:14:34.067000Z, 1535.51 2012-04-24T20:14:34.161000Z, 1535.52 2012-04-24T20:14:34.270000Z, 1535.53 2012-04-24T20:14:34.364000Z, 1535.55 2012-04-24T20:14:34.458000Z, 1535.56 2012-04-24T20:14:34.567000Z, 1535.58 2012-04-24T20:14:34.661000Z, 1535.59 2012-04-24T20:14:34.770000Z, 1535.61 2012-04-24T20:14:34.864000Z, 1535.62 2012-04-24T20:14:34.973000Z, 1535.63 2012-04-24T20:14:35.067000Z, 1535.64 2012-04-24T20:14:35.161000Z, 1535.66 2012-04-24T20:14:35.270000Z, 1535.67 2012-04-24T20:14:35.364000Z, 1535.68 2012-04-24T20:14:35.473000Z, 1535.69 2012-04-24T20:14:35.567000Z, 1535.70 2012-04-24T20:14:35.661000Z, 1535.70 2012-04-24T20:14:35.770000Z, 1535.71 2012-04-24T20:14:35.864000Z, 1535.72 2012-04-24T20:14:35.958000Z, 1535.72 2012-04-24T20:14:36.067000Z, 1535.72 2012-04-24T20:14:36.161000Z, 1535.73 2012-04-24T20:14:36.270000Z, 1535.73 2012-04-24T20:14:36.364000Z, 1535.73 2012-04-24T20:14:36.458000Z, 1535.74 2012-04-24T20:14:36.567000Z, 1535.73 2012-04-24T20:14:36.661000Z, 1535.73 2012-04-24T20:14:36.770000Z, 1535.72 2012-04-24T20:14:36.864000Z, 1535.71 2012-04-24T20:14:36.958000Z, 1535.69 2012-04-24T20:14:37.067000Z, 1535.66 2012-04-24T20:14:37.161000Z, 1535.64 2012-04-24T20:14:37.255000Z, 1535.61 2012-04-24T20:14:37.364000Z, 1535.59 2012-04-24T20:14:37.473000Z, 1535.57 2012-04-24T20:14:37.567000Z, 1535.56 2012-04-24T20:14:37.661000Z, 1535.54 2012-04-24T20:14:37.770000Z, 1535.53 2012-04-24T20:14:37.864000Z, 1535.52 2012-04-24T20:14:37.958000Z, 1535.51 2012-04-24T20:14:38.067000Z, 1535.50 2012-04-24T20:14:38.161000Z, 1535.49 2012-04-24T20:14:38.270000Z, 1535.49 2012-04-24T20:14:38.364000Z, 1535.49 2012-04-24T20:14:38.458000Z, 1535.48 2012-04-24T20:14:38.567000Z, 1535.48 2012-04-24T20:14:38.661000Z, 1535.48 2012-04-24T20:14:38.770000Z, 1535.49 2012-04-24T20:14:38.864000Z, 1535.50 2012-04-24T20:14:38.973000Z, 1535.51 2012-04-24T20:14:39.067000Z, 1535.52 2012-04-24T20:14:39.161000Z, 1535.54 2012-04-24T20:14:39.270000Z, 1535.57 2012-04-24T20:14:39.364000Z, 1535.59 2012-04-24T20:14:39.458000Z, 1535.61 2012-04-24T20:14:39.567000Z, 1535.63 2012-04-24T20:14:39.661000Z, 1535.65 2012-04-24T20:14:39.770000Z, 1535.67 2012-04-24T20:14:39.864000Z, 1535.69 2012-04-24T20:14:39.973000Z, 1535.70 2012-04-24T20:14:40.067000Z, 1535.71 2012-04-24T20:14:40.161000Z, 1535.73 2012-04-24T20:14:40.270000Z, 1535.74 2012-04-24T20:14:40.364000Z, 1535.75 2012-04-24T20:14:40.473000Z, 1535.75 2012-04-24T20:14:40.567000Z, 1535.76 2012-04-24T20:14:40.661000Z, 1535.77 2012-04-24T20:14:40.755000Z, 1535.77 2012-04-24T20:14:40.864000Z, 1535.78 2012-04-24T20:14:40.958000Z, 1535.78 2012-04-24T20:14:41.067000Z, 1535.78 2012-04-24T20:14:41.161000Z, 1535.78 2012-04-24T20:14:41.270000Z, 1535.79 2012-04-24T20:14:41.364000Z, 1535.79 2012-04-24T20:14:41.458000Z, 1535.79 2012-04-24T20:14:41.567000Z, 1535.79 2012-04-24T20:14:41.661000Z, 1535.78 2012-04-24T20:14:41.770000Z, 1535.77 2012-04-24T20:14:41.864000Z, 1535.76 2012-04-24T20:14:41.958000Z, 1535.75 2012-04-24T20:14:42.067000Z, 1535.73 2012-04-24T20:14:42.161000Z, 1535.70 2012-04-24T20:14:42.255000Z, 1535.67 2012-04-24T20:14:42.364000Z, 1535.65 2012-04-24T20:14:42.458000Z, 1535.63 2012-04-24T20:14:42.567000Z, 1535.60 2012-04-24T20:14:42.661000Z, 1535.58 2012-04-24T20:14:42.755000Z, 1535.57 2012-04-24T20:14:42.864000Z, 1535.55 2012-04-24T20:14:42.958000Z, 1535.54 2012-04-24T20:14:43.067000Z, 1535.53 2012-04-24T20:14:43.161000Z, 1535.52 2012-04-24T20:14:43.270000Z, 1535.51 2012-04-24T20:14:43.364000Z, 1535.50 2012-04-24T20:14:43.458000Z, 1535.49 2012-04-24T20:14:43.567000Z, 1535.49 2012-04-24T20:14:43.661000Z, 1535.48 2012-04-24T20:14:43.770000Z, 1535.48 2012-04-24T20:14:43.864000Z, 1535.48 2012-04-24T20:14:43.958000Z, 1535.49 2012-04-24T20:14:44.067000Z, 1535.51 2012-04-24T20:14:44.161000Z, 1535.53 2012-04-24T20:14:44.270000Z, 1535.55 2012-04-24T20:14:44.364000Z, 1535.57 2012-04-24T20:14:44.458000Z, 1535.60 2012-04-24T20:14:44.567000Z, 1535.62 2012-04-24T20:14:44.661000Z, 1535.64 2012-04-24T20:14:44.755000Z, 1535.65 2012-04-24T20:14:44.864000Z, 1535.67 2012-04-24T20:14:44.958000Z, 1535.68 2012-04-24T20:14:45.067000Z, 1535.70 2012-04-24T20:14:45.161000Z, 1535.71 2012-04-24T20:14:45.270000Z, 1535.72 2012-04-24T20:14:45.364000Z, 1535.73 2012-04-24T20:14:45.458000Z, 1535.73 2012-04-24T20:14:45.567000Z, 1535.74 2012-04-24T20:14:45.661000Z, 1535.75 2012-04-24T20:14:45.770000Z, 1535.75 2012-04-24T20:14:45.864000Z, 1535.75 2012-04-24T20:14:45.958000Z, 1535.76 2012-04-24T20:14:46.067000Z, 1535.76 2012-04-24T20:14:46.161000Z, 1535.77 2012-04-24T20:14:46.270000Z, 1535.77 2012-04-24T20:14:46.364000Z, 1535.77 2012-04-24T20:14:46.458000Z, 1535.77 2012-04-24T20:14:46.567000Z, 1535.77 2012-04-24T20:14:46.661000Z, 1535.77 2012-04-24T20:14:46.755000Z, 1535.75 2012-04-24T20:14:46.864000Z, 1535.73 2012-04-24T20:14:46.958000Z, 1535.71 2012-04-24T20:14:47.067000Z, 1535.69 2012-04-24T20:14:47.161000Z, 1535.66 2012-04-24T20:14:47.270000Z, 1535.63 2012-04-24T20:14:47.364000Z, 1535.61 2012-04-24T20:14:47.458000Z, 1535.59 2012-04-24T20:14:47.567000Z, 1535.57 2012-04-24T20:14:47.661000Z, 1535.55 2012-04-24T20:14:47.770000Z, 1535.54 2012-04-24T20:14:47.864000Z, 1535.53 2012-04-24T20:14:47.958000Z, 1535.52 2012-04-24T20:14:48.067000Z, 1535.51 2012-04-24T20:14:48.161000Z, 1535.50 2012-04-24T20:14:48.270000Z, 1535.50 2012-04-24T20:14:48.364000Z, 1535.49 2012-04-24T20:14:48.458000Z, 1535.50 2012-04-24T20:14:48.567000Z, 1535.51 2012-04-24T20:14:48.661000Z, 1535.53 2012-04-24T20:14:48.770000Z, 1535.54 2012-04-24T20:14:48.864000Z, 1535.56 2012-04-24T20:14:48.958000Z, 1535.59 2012-04-24T20:14:49.067000Z, 1535.61 2012-04-24T20:14:49.161000Z, 1535.63 2012-04-24T20:14:49.270000Z, 1535.65 2012-04-24T20:14:49.364000Z, 1535.67 2012-04-24T20:14:49.458000Z, 1535.68 2012-04-24T20:14:49.567000Z, 1535.70 2012-04-24T20:14:49.661000Z, 1535.71 2012-04-24T20:14:49.770000Z, 1535.72 2012-04-24T20:14:49.864000Z, 1535.73 2012-04-24T20:14:49.958000Z, 1535.74 2012-04-24T20:14:50.067000Z, 1535.74 2012-04-24T20:14:50.161000Z, 1535.75 2012-04-24T20:14:50.270000Z, 1535.75 2012-04-24T20:14:50.364000Z, 1535.76 2012-04-24T20:14:50.458000Z, 1535.76 2012-04-24T20:14:50.567000Z, 1535.76 2012-04-24T20:14:50.661000Z, 1535.76 2012-04-24T20:14:50.770000Z, 1535.76 2012-04-24T20:14:50.864000Z, 1535.76 2012-04-24T20:14:50.958000Z, 1535.76 2012-04-24T20:14:51.067000Z, 1535.75 2012-04-24T20:14:51.161000Z, 1535.74 2012-04-24T20:14:51.270000Z, 1535.72 2012-04-24T20:14:51.364000Z, 1535.70 2012-04-24T20:14:51.458000Z, 1535.68 2012-04-24T20:14:51.567000Z, 1535.66 2012-04-24T20:14:51.661000Z, 1535.64 2012-04-24T20:14:51.770000Z, 1535.61 2012-04-24T20:14:51.864000Z, 1535.59 2012-04-24T20:14:51.958000Z, 1535.58 2012-04-24T20:14:52.067000Z, 1535.56 2012-04-24T20:14:52.161000Z, 1535.55 2012-04-24T20:14:52.270000Z, 1535.54 2012-04-24T20:14:52.364000Z, 1535.53 2012-04-24T20:14:52.458000Z, 1535.52 2012-04-24T20:14:52.567000Z, 1535.51 2012-04-24T20:14:52.661000Z, 1535.50 2012-04-24T20:14:52.770000Z, 1535.50 2012-04-24T20:14:52.864000Z, 1535.51 2012-04-24T20:14:52.958000Z, 1535.51 2012-04-24T20:14:53.067000Z, 1535.52 2012-04-24T20:14:53.161000Z, 1535.53 2012-04-24T20:14:53.270000Z, 1535.54 2012-04-24T20:14:53.364000Z, 1535.56 2012-04-24T20:14:53.458000Z, 1535.58 2012-04-24T20:14:53.567000Z, 1535.59 2012-04-24T20:14:53.661000Z, 1535.61 2012-04-24T20:14:53.770000Z, 1535.62 2012-04-24T20:14:53.864000Z, 1535.62 2012-04-24T20:14:53.958000Z, 1535.63 2012-04-24T20:14:54.067000Z, 1535.62 2012-04-24T20:14:54.161000Z, 1535.62 2012-04-24T20:14:54.270000Z, 1535.61 2012-04-24T20:14:54.364000Z, 1535.61 2012-04-24T20:14:54.458000Z, 1535.61 2012-04-24T20:14:54.567000Z, 1535.61 2012-04-24T20:14:54.661000Z, 1535.61 2012-04-24T20:14:54.770000Z, 1535.61 2012-04-24T20:14:54.864000Z, 1535.62 2012-04-24T20:14:54.958000Z, 1535.62 2012-04-24T20:14:55.067000Z, 1535.62 2012-04-24T20:14:55.161000Z, 1535.61 2012-04-24T20:14:55.270000Z, 1535.61 2012-04-24T20:14:55.364000Z, 1535.60 2012-04-24T20:14:55.458000Z, 1535.59 2012-04-24T20:14:55.567000Z, 1535.58 2012-04-24T20:14:55.661000Z, 1535.56 2012-04-24T20:14:55.770000Z, 1535.55 2012-04-24T20:14:55.864000Z, 1535.54 2012-04-24T20:14:55.958000Z, 1535.53 2012-04-24T20:14:56.067000Z, 1535.52 2012-04-24T20:14:56.161000Z, 1535.51 2012-04-24T20:14:56.270000Z, 1535.50 2012-04-24T20:14:56.364000Z, 1535.49 2012-04-24T20:14:56.458000Z, 1535.48 2012-04-24T20:14:56.567000Z, 1535.48 2012-04-24T20:14:56.661000Z, 1535.48 2012-04-24T20:14:56.770000Z, 1535.48 2012-04-24T20:14:56.864000Z, 1535.48 2012-04-24T20:14:56.958000Z, 1535.49 2012-04-24T20:14:57.067000Z, 1535.50 2012-04-24T20:14:57.161000Z, 1535.51 2012-04-24T20:14:57.270000Z, 1535.52 2012-04-24T20:14:57.364000Z, 1535.53 2012-04-24T20:14:57.458000Z, 1535.54 2012-04-24T20:14:57.567000Z, 1535.55 2012-04-24T20:14:57.661000Z, 1535.56 2012-04-24T20:14:57.770000Z, 1535.58 2012-04-24T20:14:57.864000Z, 1535.59 2012-04-24T20:14:57.958000Z, 1535.61 2012-04-24T20:14:58.067000Z, 1535.63 2012-04-24T20:14:58.161000Z, 1535.64 2012-04-24T20:14:58.270000Z, 1535.66 2012-04-24T20:14:58.364000Z, 1535.67 2012-04-24T20:14:58.458000Z, 1535.68 2012-04-24T20:14:58.567000Z, 1535.69 2012-04-24T20:14:58.661000Z, 1535.70 2012-04-24T20:14:58.770000Z, 1535.71 2012-04-24T20:14:58.864000Z, 1535.71 2012-04-24T20:14:58.958000Z, 1535.72 2012-04-24T20:14:59.067000Z, 1535.72 2012-04-24T20:14:59.161000Z, 1535.73 2012-04-24T20:14:59.270000Z, 1535.73 2012-04-24T20:14:59.364000Z, 1535.73 2012-04-24T20:14:59.458000Z, 1535.73 2012-04-24T20:14:59.567000Z, 1535.71 2012-04-24T20:14:59.661000Z, 1535.70 2012-04-24T20:14:59.770000Z, 1535.67 2012-04-24T20:14:59.864000Z, 1535.64 2012-04-24T20:14:59.974000Z, 1535.62 2012-04-24T20:15:00.067000Z, 1535.60 2012-04-24T20:15:00.161000Z, 1535.58 2012-04-24T20:15:00.270000Z, 1535.56 2012-04-24T20:15:00.364000Z, 1535.54 2012-04-24T20:15:00.458000Z, 1535.53 2012-04-24T20:15:00.567000Z, 1535.52 2012-04-24T20:15:00.661000Z, 1535.50 2012-04-24T20:15:00.770000Z, 1535.50 2012-04-24T20:15:00.864000Z, 1535.49 2012-04-24T20:15:00.974000Z, 1535.48 2012-04-24T20:15:01.067000Z, 1535.48 2012-04-24T20:15:01.161000Z, 1535.47 2012-04-24T20:15:01.255000Z, 1535.47 2012-04-24T20:15:01.364000Z, 1535.47 2012-04-24T20:15:01.458000Z, 1535.47 2012-04-24T20:15:01.567000Z, 1535.47 2012-04-24T20:15:01.661000Z, 1535.47 2012-04-24T20:15:01.770000Z, 1535.48 2012-04-24T20:15:01.864000Z, 1535.49 2012-04-24T20:15:01.958000Z, 1535.50 2012-04-24T20:15:02.067000Z, 1535.52 2012-04-24T20:15:02.161000Z, 1535.53 2012-04-24T20:15:02.270000Z, 1535.55 2012-04-24T20:15:02.364000Z, 1535.57 2012-04-24T20:15:02.458000Z, 1535.58 2012-04-24T20:15:02.567000Z, 1535.60 2012-04-24T20:15:02.661000Z, 1535.61 2012-04-24T20:15:02.770000Z, 1535.62 2012-04-24T20:15:02.864000Z, 1535.64 2012-04-24T20:15:02.974000Z, 1535.65 2012-04-24T20:15:03.052000Z, 1535.66 2012-04-24T20:15:03.161000Z, 1535.66 2012-04-24T20:15:03.271000Z, 1535.67 2012-04-24T20:15:03.364000Z, 1535.67 2012-04-24T20:15:03.458000Z, 1535.67 2012-04-24T20:15:03.567000Z, 1535.68 2012-04-24T20:15:03.661000Z, 1535.68 2012-04-24T20:15:03.771000Z, 1535.69 2012-04-24T20:15:03.864000Z, 1535.69 2012-04-24T20:15:03.958000Z, 1535.70 2012-04-24T20:15:04.067000Z, 1535.70 2012-04-24T20:15:04.161000Z, 1535.71 2012-04-24T20:15:04.271000Z, 1535.71 2012-04-24T20:15:04.364000Z, 1535.72 2012-04-24T20:15:04.458000Z, 1535.72 2012-04-24T20:15:04.567000Z, 1535.73 2012-04-24T20:15:04.661000Z, 1535.73 2012-04-24T20:15:04.755000Z, 1535.73 2012-04-24T20:15:04.864000Z, 1535.74 2012-04-24T20:15:04.958000Z, 1535.74 2012-04-24T20:15:05.067000Z, 1535.74 2012-04-24T20:15:05.161000Z, 1535.75 2012-04-24T20:15:05.271000Z, 1535.75 2012-04-24T20:15:05.364000Z, 1535.75 2012-04-24T20:15:05.458000Z, 1535.74 2012-04-24T20:15:05.567000Z, 1535.72 2012-04-24T20:15:05.661000Z, 1535.71 2012-04-24T20:15:05.755000Z, 1535.69 2012-04-24T20:15:05.864000Z, 1535.67 2012-04-24T20:15:05.958000Z, 1535.64 2012-04-24T20:15:06.067000Z, 1535.62 2012-04-24T20:15:06.161000Z, 1535.60 2012-04-24T20:15:06.255000Z, 1535.58 2012-04-24T20:15:06.364000Z, 1535.56 2012-04-24T20:15:06.458000Z, 1535.55 2012-04-24T20:15:06.567000Z, 1535.53 2012-04-24T20:15:06.661000Z, 1535.52 2012-04-24T20:15:06.771000Z, 1535.51 2012-04-24T20:15:06.864000Z, 1535.50 2012-04-24T20:15:06.958000Z, 1535.49 2012-04-24T20:15:07.067000Z, 1535.49 2012-04-24T20:15:07.161000Z, 1535.48 2012-04-24T20:15:07.271000Z, 1535.47 2012-04-24T20:15:07.364000Z, 1535.47 2012-04-24T20:15:07.458000Z, 1535.47 2012-04-24T20:15:07.567000Z, 1535.47 2012-04-24T20:15:07.661000Z, 1535.47 2012-04-24T20:15:07.771000Z, 1535.47 2012-04-24T20:15:07.864000Z, 1535.48 2012-04-24T20:15:07.958000Z, 1535.50 2012-04-24T20:15:08.067000Z, 1535.51 2012-04-24T20:15:08.161000Z, 1535.53 2012-04-24T20:15:08.271000Z, 1535.55 2012-04-24T20:15:08.364000Z, 1535.57 2012-04-24T20:15:08.458000Z, 1535.59 2012-04-24T20:15:08.567000Z, 1535.60 2012-04-24T20:15:08.661000Z, 1535.62 2012-04-24T20:15:08.755000Z, 1535.63 2012-04-24T20:15:08.864000Z, 1535.63 2012-04-24T20:15:08.958000Z, 1535.64 2012-04-24T20:15:09.067000Z, 1535.66 2012-04-24T20:15:09.161000Z, 1535.68 2012-04-24T20:15:09.255000Z, 1535.69 2012-04-24T20:15:09.364000Z, 1535.71 2012-04-24T20:15:09.458000Z, 1535.72 2012-04-24T20:15:09.567000Z, 1535.73 2012-04-24T20:15:09.661000Z, 1535.74 2012-04-24T20:15:09.771000Z, 1535.75 2012-04-24T20:15:09.864000Z, 1535.76 2012-04-24T20:15:09.958000Z, 1535.76 2012-04-24T20:15:10.067000Z, 1535.77 2012-04-24T20:15:10.161000Z, 1535.77 2012-04-24T20:15:10.271000Z, 1535.78 2012-04-24T20:15:10.364000Z, 1535.78 2012-04-24T20:15:10.458000Z, 1535.78 2012-04-24T20:15:10.567000Z, 1535.79 2012-04-24T20:15:10.661000Z, 1535.79 2012-04-24T20:15:10.771000Z, 1535.78 2012-04-24T20:15:10.864000Z, 1535.77 2012-04-24T20:15:10.958000Z, 1535.76 2012-04-24T20:15:11.067000Z, 1535.73 2012-04-24T20:15:11.161000Z, 1535.70 2012-04-24T20:15:11.271000Z, 1535.67 2012-04-24T20:15:11.364000Z, 1535.64 2012-04-24T20:15:11.458000Z, 1535.62 2012-04-24T20:15:11.567000Z, 1535.60 2012-04-24T20:15:11.661000Z, 1535.57 2012-04-24T20:15:11.771000Z, 1535.56 2012-04-24T20:15:11.864000Z, 1535.54 2012-04-24T20:15:11.958000Z, 1535.53 2012-04-24T20:15:12.067000Z, 1535.52 2012-04-24T20:15:12.161000Z, 1535.51 2012-04-24T20:15:12.271000Z, 1535.50 2012-04-24T20:15:12.364000Z, 1535.49 2012-04-24T20:15:12.458000Z, 1535.49 2012-04-24T20:15:12.567000Z, 1535.48 2012-04-24T20:15:12.661000Z, 1535.48 2012-04-24T20:15:12.771000Z, 1535.47 2012-04-24T20:15:12.864000Z, 1535.48 2012-04-24T20:15:12.958000Z, 1535.49 2012-04-24T20:15:13.068000Z, 1535.50 2012-04-24T20:15:13.161000Z, 1535.51 2012-04-24T20:15:13.271000Z, 1535.53 2012-04-24T20:15:13.364000Z, 1535.55 2012-04-24T20:15:13.458000Z, 1535.57 2012-04-24T20:15:13.568000Z, 1535.59 2012-04-24T20:15:13.661000Z, 1535.61 2012-04-24T20:15:13.771000Z, 1535.63 2012-04-24T20:15:13.864000Z, 1535.64 2012-04-24T20:15:13.958000Z, 1535.66 2012-04-24T20:15:14.068000Z, 1535.67 2012-04-24T20:15:14.161000Z, 1535.69 2012-04-24T20:15:14.271000Z, 1535.70 2012-04-24T20:15:14.364000Z, 1535.71 2012-04-24T20:15:14.458000Z, 1535.72 2012-04-24T20:15:14.568000Z, 1535.73 2012-04-24T20:15:14.661000Z, 1535.73 2012-04-24T20:15:14.771000Z, 1535.74 2012-04-24T20:15:14.864000Z, 1535.75 2012-04-24T20:15:14.958000Z, 1535.75 2012-04-24T20:15:15.068000Z, 1535.75 2012-04-24T20:15:15.161000Z, 1535.76 2012-04-24T20:15:15.271000Z, 1535.76 2012-04-24T20:15:15.364000Z, 1535.76 2012-04-24T20:15:15.458000Z, 1535.77 2012-04-24T20:15:15.568000Z, 1535.76 2012-04-24T20:15:15.661000Z, 1535.76 2012-04-24T20:15:15.771000Z, 1535.75 2012-04-24T20:15:15.864000Z, 1535.74 2012-04-24T20:15:15.958000Z, 1535.72 2012-04-24T20:15:16.068000Z, 1535.70 2012-04-24T20:15:16.161000Z, 1535.67 2012-04-24T20:15:16.271000Z, 1535.64 2012-04-24T20:15:16.411000Z, 1535.62 2012-04-24T20:15:16.458000Z, 1535.60 2012-04-24T20:15:16.568000Z, 1535.58 2012-04-24T20:15:16.661000Z, 1535.57 2012-04-24T20:15:16.771000Z, 1535.55 2012-04-24T20:15:16.864000Z, 1535.54 2012-04-24T20:15:16.958000Z, 1535.53 2012-04-24T20:15:17.068000Z, 1535.52 2012-04-24T20:15:17.161000Z, 1535.51 2012-04-24T20:15:17.271000Z, 1535.51 2012-04-24T20:15:17.364000Z, 1535.50 2012-04-24T20:15:17.474000Z, 1535.50 2012-04-24T20:15:17.568000Z, 1535.51 2012-04-24T20:15:17.661000Z, 1535.52 2012-04-24T20:15:17.755000Z, 1535.52 2012-04-24T20:15:17.864000Z, 1535.53 2012-04-24T20:15:17.958000Z, 1535.54 2012-04-24T20:15:18.068000Z, 1535.55 2012-04-24T20:15:18.161000Z, 1535.56 2012-04-24T20:15:18.271000Z, 1535.57 2012-04-24T20:15:18.364000Z, 1535.57 2012-04-24T20:15:18.458000Z, 1535.58 2012-04-24T20:15:18.568000Z, 1535.59 2012-04-24T20:15:18.661000Z, 1535.59 2012-04-24T20:15:18.771000Z, 1535.60 2012-04-24T20:15:18.864000Z, 1535.61 2012-04-24T20:15:18.958000Z, 1535.62 2012-04-24T20:15:19.068000Z, 1535.62 2012-04-24T20:15:19.161000Z, 1535.63 2012-04-24T20:15:19.271000Z, 1535.64 2012-04-24T20:15:19.364000Z, 1535.65 2012-04-24T20:15:19.474000Z, 1535.65 2012-04-24T20:15:19.568000Z, 1535.66 2012-04-24T20:15:19.661000Z, 1535.67 2012-04-24T20:15:19.771000Z, 1535.67 2012-04-24T20:15:19.864000Z, 1535.68 2012-04-24T20:15:19.958000Z, 1535.68 2012-04-24T20:15:20.068000Z, 1535.69 2012-04-24T20:15:20.161000Z, 1535.69 2012-04-24T20:15:20.255000Z, 1535.69 2012-04-24T20:15:20.364000Z, 1535.68 2012-04-24T20:15:20.458000Z, 1535.67 2012-04-24T20:15:20.568000Z, 1535.66 2012-04-24T20:15:20.661000Z, 1535.64 2012-04-24T20:15:20.771000Z, 1535.62 2012-04-24T20:15:20.864000Z, 1535.61 2012-04-24T20:15:20.958000Z, 1535.59 2012-04-24T20:15:21.068000Z, 1535.58 2012-04-24T20:15:21.161000Z, 1535.56 2012-04-24T20:15:21.271000Z, 1535.55 2012-04-24T20:15:21.364000Z, 1535.54 2012-04-24T20:15:21.458000Z, 1535.53 2012-04-24T20:15:21.568000Z, 1535.52 2012-04-24T20:15:21.661000Z, 1535.51 2012-04-24T20:15:21.755000Z, 1535.51 2012-04-24T20:15:21.864000Z, 1535.50 2012-04-24T20:15:21.958000Z, 1535.50 2012-04-24T20:15:22.068000Z, 1535.49 2012-04-24T20:15:22.161000Z, 1535.50 2012-04-24T20:15:22.271000Z, 1535.50 2012-04-24T20:15:22.364000Z, 1535.51 2012-04-24T20:15:22.458000Z, 1535.52 2012-04-24T20:15:22.568000Z, 1535.52 2012-04-24T20:15:22.661000Z, 1535.53 2012-04-24T20:15:22.771000Z, 1535.54 2012-04-24T20:15:22.865000Z, 1535.54 2012-04-24T20:15:22.958000Z, 1535.55 2012-04-24T20:15:23.068000Z, 1535.56 2012-04-24T20:15:23.161000Z, 1535.56 2012-04-24T20:15:23.271000Z, 1535.57 2012-04-24T20:15:23.365000Z, 1535.57 2012-04-24T20:15:23.474000Z, 1535.58 2012-04-24T20:15:23.568000Z, 1535.59 2012-04-24T20:15:23.661000Z, 1535.60 2012-04-24T20:15:23.771000Z, 1535.60 2012-04-24T20:15:23.865000Z, 1535.61 2012-04-24T20:15:23.958000Z, 1535.62 2012-04-24T20:15:24.068000Z, 1535.63 2012-04-24T20:15:24.161000Z, 1535.64 2012-04-24T20:15:24.271000Z, 1535.65 2012-04-24T20:15:24.365000Z, 1535.66 2012-04-24T20:15:24.458000Z, 1535.67 2012-04-24T20:15:24.568000Z, 1535.67 2012-04-24T20:15:24.661000Z, 1535.68 2012-04-24T20:15:24.771000Z, 1535.68 2012-04-24T20:15:24.865000Z, 1535.68 2012-04-24T20:15:24.958000Z, 1535.67 2012-04-24T20:15:25.068000Z, 1535.65 2012-04-24T20:15:25.161000Z, 1535.64 2012-04-24T20:15:25.271000Z, 1535.62 2012-04-24T20:15:25.365000Z, 1535.60 2012-04-24T20:15:25.474000Z, 1535.59 2012-04-24T20:15:25.568000Z, 1535.58 2012-04-24T20:15:25.661000Z, 1535.57 2012-04-24T20:15:25.771000Z, 1535.57 2012-04-24T20:15:25.865000Z, 1535.56 2012-04-24T20:15:25.958000Z, 1535.56 2012-04-24T20:15:26.068000Z, 1535.56 2012-04-24T20:15:26.161000Z, 1535.56 2012-04-24T20:15:26.271000Z, 1535.56 2012-04-24T20:15:26.365000Z, 1535.56 2012-04-24T20:15:26.458000Z, 1535.57 2012-04-24T20:15:26.568000Z, 1535.57 2012-04-24T20:15:26.661000Z, 1535.58 2012-04-24T20:15:26.755000Z, 1535.59 2012-04-24T20:15:26.865000Z, 1535.59 2012-04-24T20:15:26.958000Z, 1535.60 2012-04-24T20:15:27.068000Z, 1535.61 2012-04-24T20:15:27.161000Z, 1535.62 2012-04-24T20:15:27.255000Z, 1535.63 2012-04-24T20:15:27.365000Z, 1535.63 2012-04-24T20:15:27.458000Z, 1535.64 2012-04-24T20:15:27.568000Z, 1535.65 2012-04-24T20:15:27.661000Z, 1535.66 2012-04-24T20:15:27.771000Z, 1535.66 2012-04-24T20:15:27.865000Z, 1535.67 2012-04-24T20:15:27.958000Z, 1535.67 2012-04-24T20:15:28.068000Z, 1535.67 2012-04-24T20:15:28.161000Z, 1535.67 2012-04-24T20:15:28.255000Z, 1535.66 2012-04-24T20:15:28.365000Z, 1535.65 2012-04-24T20:15:28.458000Z, 1535.64 2012-04-24T20:15:28.568000Z, 1535.63 2012-04-24T20:15:28.661000Z, 1535.61 2012-04-24T20:15:28.771000Z, 1535.60 2012-04-24T20:15:28.865000Z, 1535.60 2012-04-24T20:15:28.958000Z, 1535.60 2012-04-24T20:15:29.068000Z, 1535.60 2012-04-24T20:15:29.161000Z, 1535.61 2012-04-24T20:15:29.255000Z, 1535.61 2012-04-24T20:15:29.365000Z, 1535.62 2012-04-24T20:15:29.458000Z, 1535.64 2012-04-24T20:15:29.568000Z, 1535.65 2012-04-24T20:15:29.661000Z, 1535.66 2012-04-24T20:15:29.755000Z, 1535.67 2012-04-24T20:15:29.865000Z, 1535.68 2012-04-24T20:15:29.958000Z, 1535.69 2012-04-24T20:15:30.068000Z, 1535.70 2012-04-24T20:15:30.161000Z, 1535.70 2012-04-24T20:15:30.255000Z, 1535.71 2012-04-24T20:15:30.365000Z, 1535.71 2012-04-24T20:15:30.458000Z, 1535.72 2012-04-24T20:15:30.568000Z, 1535.72 2012-04-24T20:15:30.661000Z, 1535.72 2012-04-24T20:15:30.771000Z, 1535.73 2012-04-24T20:15:30.865000Z, 1535.73 2012-04-24T20:15:30.958000Z, 1535.73 2012-04-24T20:15:31.068000Z, 1535.72 2012-04-24T20:15:31.161000Z, 1535.72 2012-04-24T20:15:31.271000Z, 1535.71 2012-04-24T20:15:31.365000Z, 1535.70 2012-04-24T20:15:31.458000Z, 1535.68 2012-04-24T20:15:31.568000Z, 1535.66 2012-04-24T20:15:31.661000Z, 1535.63 2012-04-24T20:15:31.771000Z, 1535.61 2012-04-24T20:15:31.865000Z, 1535.59 2012-04-24T20:15:31.958000Z, 1535.58 2012-04-24T20:15:32.068000Z, 1535.56 2012-04-24T20:15:32.161000Z, 1535.55 2012-04-24T20:15:32.255000Z, 1535.54 2012-04-24T20:15:32.365000Z, 1535.52 2012-04-24T20:15:32.458000Z, 1535.51 2012-04-24T20:15:32.568000Z, 1535.50 2012-04-24T20:15:32.662000Z, 1535.50 2012-04-24T20:15:32.771000Z, 1535.49 2012-04-24T20:15:32.865000Z, 1535.49 2012-04-24T20:15:32.958000Z, 1535.49 2012-04-24T20:15:33.068000Z, 1535.50 2012-04-24T20:15:33.162000Z, 1535.50 2012-04-24T20:15:33.255000Z, 1535.51 2012-04-24T20:15:33.365000Z, 1535.52 2012-04-24T20:15:33.458000Z, 1535.53 2012-04-24T20:15:33.568000Z, 1535.55 2012-04-24T20:15:33.662000Z, 1535.56 2012-04-24T20:15:33.755000Z, 1535.58 2012-04-24T20:15:33.865000Z, 1535.59 2012-04-24T20:15:33.958000Z, 1535.60 2012-04-24T20:15:34.068000Z, 1535.62 2012-04-24T20:15:34.162000Z, 1535.63 2012-04-24T20:15:34.271000Z, 1535.64 2012-04-24T20:15:34.365000Z, 1535.66 2012-04-24T20:15:34.458000Z, 1535.67 2012-04-24T20:15:34.568000Z, 1535.68 2012-04-24T20:15:34.662000Z, 1535.69 2012-04-24T20:15:34.771000Z, 1535.70 2012-04-24T20:15:34.865000Z, 1535.71 2012-04-24T20:15:34.958000Z, 1535.71 2012-04-24T20:15:35.068000Z, 1535.72 2012-04-24T20:15:35.162000Z, 1535.73 2012-04-24T20:15:35.255000Z, 1535.73 2012-04-24T20:15:35.365000Z, 1535.73 2012-04-24T20:15:35.458000Z, 1535.74 2012-04-24T20:15:35.568000Z, 1535.74 2012-04-24T20:15:35.662000Z, 1535.74 2012-04-24T20:15:35.771000Z, 1535.73 2012-04-24T20:15:35.865000Z, 1535.72 2012-04-24T20:15:35.958000Z, 1535.71 2012-04-24T20:15:36.068000Z, 1535.70 2012-04-24T20:15:36.162000Z, 1535.68 2012-04-24T20:15:36.255000Z, 1535.66 2012-04-24T20:15:36.365000Z, 1535.63 2012-04-24T20:15:36.458000Z, 1535.61 2012-04-24T20:15:36.583000Z, 1535.59 2012-04-24T20:15:36.662000Z, 1535.58 2012-04-24T20:15:36.771000Z, 1535.56 2012-04-24T20:15:36.865000Z, 1535.55 2012-04-24T20:15:36.958000Z, 1535.53 2012-04-24T20:15:37.068000Z, 1535.53 2012-04-24T20:15:37.162000Z, 1535.52 2012-04-24T20:15:37.271000Z, 1535.51 2012-04-24T20:15:37.365000Z, 1535.50 2012-04-24T20:15:37.458000Z, 1535.49 2012-04-24T20:15:37.568000Z, 1535.49 2012-04-24T20:15:37.662000Z, 1535.48 2012-04-24T20:15:37.771000Z, 1535.48 2012-04-24T20:15:37.865000Z, 1535.48 2012-04-24T20:15:37.958000Z, 1535.49 2012-04-24T20:15:38.068000Z, 1535.51 2012-04-24T20:15:38.162000Z, 1535.53 2012-04-24T20:15:38.271000Z, 1535.55 2012-04-24T20:15:38.365000Z, 1535.57 2012-04-24T20:15:38.458000Z, 1535.59 2012-04-24T20:15:38.568000Z, 1535.60 2012-04-24T20:15:38.662000Z, 1535.62 2012-04-24T20:15:38.771000Z, 1535.63 2012-04-24T20:15:38.865000Z, 1535.65 2012-04-24T20:15:38.958000Z, 1535.66 2012-04-24T20:15:39.068000Z, 1535.67 2012-04-24T20:15:39.162000Z, 1535.68 2012-04-24T20:15:39.271000Z, 1535.69 2012-04-24T20:15:39.365000Z, 1535.70 2012-04-24T20:15:39.458000Z, 1535.71 2012-04-24T20:15:39.568000Z, 1535.72 2012-04-24T20:15:39.662000Z, 1535.72 2012-04-24T20:15:39.771000Z, 1535.73 2012-04-24T20:15:39.865000Z, 1535.73 2012-04-24T20:15:39.958000Z, 1535.74 2012-04-24T20:15:40.068000Z, 1535.74 2012-04-24T20:15:40.162000Z, 1535.75 2012-04-24T20:15:40.255000Z, 1535.75 2012-04-24T20:15:40.365000Z, 1535.75 2012-04-24T20:15:40.458000Z, 1535.76 2012-04-24T20:15:40.552000Z, 1535.75 2012-04-24T20:15:40.662000Z, 1535.75 2012-04-24T20:15:40.771000Z, 1535.74 2012-04-24T20:15:40.865000Z, 1535.73 2012-04-24T20:15:40.958000Z, 1535.71 2012-04-24T20:15:41.068000Z, 1535.69 2012-04-24T20:15:41.162000Z, 1535.67 2012-04-24T20:15:41.271000Z, 1535.64 2012-04-24T20:15:41.365000Z, 1535.62 2012-04-24T20:15:41.458000Z, 1535.60 2012-04-24T20:15:41.568000Z, 1535.58 2012-04-24T20:15:41.662000Z, 1535.57 2012-04-24T20:15:41.771000Z, 1535.55 2012-04-24T20:15:41.865000Z, 1535.54 2012-04-24T20:15:41.958000Z, 1535.53 2012-04-24T20:15:42.068000Z, 1535.52 2012-04-24T20:15:42.162000Z, 1535.51 2012-04-24T20:15:42.271000Z, 1535.50 2012-04-24T20:15:42.365000Z, 1535.49 2012-04-24T20:15:42.459000Z, 1535.49 2012-04-24T20:15:42.568000Z, 1535.48 2012-04-24T20:15:42.662000Z, 1535.48 2012-04-24T20:15:42.771000Z, 1535.47 2012-04-24T20:15:42.865000Z, 1535.47 2012-04-24T20:15:42.959000Z, 1535.48 2012-04-24T20:15:43.068000Z, 1535.48 2012-04-24T20:15:43.162000Z, 1535.49 2012-04-24T20:15:43.271000Z, 1535.50 2012-04-24T20:15:43.365000Z, 1535.52 2012-04-24T20:15:43.474000Z, 1535.53 2012-04-24T20:15:43.568000Z, 1535.54 2012-04-24T20:15:43.662000Z, 1535.55 2012-04-24T20:15:43.771000Z, 1535.57 2012-04-24T20:15:43.865000Z, 1535.58 2012-04-24T20:15:43.959000Z, 1535.60 2012-04-24T20:15:44.068000Z, 1535.61 2012-04-24T20:15:44.162000Z, 1535.63 2012-04-24T20:15:44.255000Z, 1535.64 2012-04-24T20:15:44.365000Z, 1535.65 2012-04-24T20:15:44.459000Z, 1535.67 2012-04-24T20:15:44.568000Z, 1535.68 2012-04-24T20:15:44.662000Z, 1535.69 2012-04-24T20:15:44.771000Z, 1535.69 2012-04-24T20:15:44.865000Z, 1535.70 2012-04-24T20:15:44.959000Z, 1535.71 2012-04-24T20:15:45.068000Z, 1535.71 2012-04-24T20:15:45.162000Z, 1535.71 2012-04-24T20:15:45.271000Z, 1535.71 2012-04-24T20:15:45.365000Z, 1535.72 2012-04-24T20:15:45.459000Z, 1535.72 2012-04-24T20:15:45.568000Z, 1535.72 2012-04-24T20:15:45.662000Z, 1535.72 2012-04-24T20:15:45.771000Z, 1535.72 2012-04-24T20:15:45.865000Z, 1535.72 2012-04-24T20:15:45.959000Z, 1535.72 2012-04-24T20:15:46.068000Z, 1535.72 2012-04-24T20:15:46.162000Z, 1535.72 2012-04-24T20:15:46.255000Z, 1535.71 2012-04-24T20:15:46.365000Z, 1535.71 2012-04-24T20:15:46.459000Z, 1535.70 2012-04-24T20:15:46.568000Z, 1535.69 2012-04-24T20:15:46.662000Z, 1535.68 2012-04-24T20:15:46.771000Z, 1535.66 2012-04-24T20:15:46.865000Z, 1535.65 2012-04-24T20:15:46.959000Z, 1535.64 2012-04-24T20:15:47.068000Z, 1535.62 2012-04-24T20:15:47.162000Z, 1535.61 2012-04-24T20:15:47.255000Z, 1535.60 2012-04-24T20:15:47.365000Z, 1535.59 2012-04-24T20:15:47.459000Z, 1535.59 2012-04-24T20:15:47.568000Z, 1535.59 2012-04-24T20:15:47.662000Z, 1535.58 2012-04-24T20:15:47.771000Z, 1535.58 2012-04-24T20:15:47.865000Z, 1535.58 2012-04-24T20:15:47.959000Z, 1535.58 2012-04-24T20:15:48.052000Z, 1535.58 2012-04-24T20:15:48.162000Z, 1535.59 2012-04-24T20:15:48.271000Z, 1535.59 2012-04-24T20:15:48.365000Z, 1535.60 2012-04-24T20:15:48.459000Z, 1535.61 2012-04-24T20:15:48.568000Z, 1535.62 2012-04-24T20:15:48.662000Z, 1535.63 2012-04-24T20:15:48.771000Z, 1535.63 2012-04-24T20:15:48.865000Z, 1535.64 2012-04-24T20:15:48.959000Z, 1535.65 2012-04-24T20:15:49.068000Z, 1535.65 2012-04-24T20:15:49.162000Z, 1535.65 2012-04-24T20:15:49.255000Z, 1535.65 2012-04-24T20:15:49.365000Z, 1535.65 2012-04-24T20:15:49.459000Z, 1535.64 2012-04-24T20:15:49.568000Z, 1535.63 2012-04-24T20:15:49.677000Z, 1535.61 2012-04-24T20:15:49.755000Z, 1535.60 2012-04-24T20:15:49.865000Z, 1535.58 2012-04-24T20:15:49.959000Z, 1535.57 2012-04-24T20:15:50.068000Z, 1535.55 2012-04-24T20:15:50.162000Z, 1535.54 2012-04-24T20:15:50.255000Z, 1535.53 2012-04-24T20:15:50.365000Z, 1535.52 2012-04-24T20:15:50.459000Z, 1535.52 2012-04-24T20:15:50.568000Z, 1535.51 2012-04-24T20:15:50.662000Z, 1535.51 2012-04-24T20:15:50.755000Z, 1535.52 2012-04-24T20:15:50.865000Z, 1535.52 2012-04-24T20:15:50.959000Z, 1535.53 2012-04-24T20:15:51.068000Z, 1535.54 2012-04-24T20:15:51.162000Z, 1535.54 2012-04-24T20:15:51.271000Z, 1535.55 2012-04-24T20:15:51.365000Z, 1535.56 2012-04-24T20:15:51.459000Z, 1535.57 2012-04-24T20:15:51.568000Z, 1535.58 2012-04-24T20:15:51.662000Z, 1535.59 2012-04-24T20:15:51.755000Z, 1535.60 2012-04-24T20:15:51.865000Z, 1535.61 2012-04-24T20:15:51.959000Z, 1535.62 2012-04-24T20:15:52.068000Z, 1535.63 2012-04-24T20:15:52.162000Z, 1535.64 2012-04-24T20:15:52.256000Z, 1535.65 2012-04-24T20:15:52.365000Z, 1535.66 2012-04-24T20:15:52.459000Z, 1535.67 2012-04-24T20:15:52.568000Z, 1535.67 2012-04-24T20:15:52.662000Z, 1535.68 2012-04-24T20:15:52.756000Z, 1535.69 2012-04-24T20:15:52.865000Z, 1535.69 2012-04-24T20:15:52.959000Z, 1535.70 2012-04-24T20:15:53.068000Z, 1535.70 2012-04-24T20:15:53.162000Z, 1535.70 2012-04-24T20:15:53.256000Z, 1535.70 2012-04-24T20:15:53.381000Z, 1535.69 2012-04-24T20:15:53.459000Z, 1535.68 2012-04-24T20:15:53.568000Z, 1535.66 2012-04-24T20:15:53.662000Z, 1535.64 2012-04-24T20:15:53.771000Z, 1535.62 2012-04-24T20:15:53.865000Z, 1535.60 2012-04-24T20:15:53.959000Z, 1535.58 2012-04-24T20:15:54.068000Z, 1535.57 2012-04-24T20:15:54.162000Z, 1535.55 2012-04-24T20:15:54.256000Z, 1535.54 2012-04-24T20:15:54.365000Z, 1535.53 2012-04-24T20:15:54.459000Z, 1535.52 2012-04-24T20:15:54.552000Z, 1535.51 2012-04-24T20:15:54.662000Z, 1535.51 2012-04-24T20:15:54.771000Z, 1535.50 2012-04-24T20:15:54.865000Z, 1535.50 2012-04-24T20:15:54.959000Z, 1535.50 2012-04-24T20:15:55.068000Z, 1535.51 2012-04-24T20:15:55.162000Z, 1535.51 2012-04-24T20:15:55.271000Z, 1535.52 2012-04-24T20:15:55.365000Z, 1535.53 2012-04-24T20:15:55.459000Z, 1535.55 2012-04-24T20:15:55.568000Z, 1535.57 2012-04-24T20:15:55.662000Z, 1535.58 2012-04-24T20:15:55.771000Z, 1535.60 2012-04-24T20:15:55.865000Z, 1535.62 2012-04-24T20:15:55.959000Z, 1535.63 2012-04-24T20:15:56.068000Z, 1535.65 2012-04-24T20:15:56.162000Z, 1535.66 2012-04-24T20:15:56.271000Z, 1535.67 2012-04-24T20:15:56.412000Z, 1535.68 2012-04-24T20:15:56.459000Z, 1535.69 2012-04-24T20:15:56.552000Z, 1535.70 2012-04-24T20:15:56.662000Z, 1535.71 2012-04-24T20:15:56.771000Z, 1535.71 2012-04-24T20:15:56.865000Z, 1535.72 2012-04-24T20:15:56.959000Z, 1535.72 2012-04-24T20:15:57.068000Z, 1535.73 2012-04-24T20:15:57.162000Z, 1535.73 2012-04-24T20:15:57.256000Z, 1535.73 2012-04-24T20:15:57.365000Z, 1535.73 2012-04-24T20:15:57.459000Z, 1535.73 2012-04-24T20:15:57.568000Z, 1535.72 2012-04-24T20:15:57.662000Z, 1535.71 2012-04-24T20:15:57.756000Z, 1535.70 2012-04-24T20:15:57.865000Z, 1535.69 2012-04-24T20:15:57.959000Z, 1535.67 2012-04-24T20:15:58.068000Z, 1535.65 2012-04-24T20:15:58.177000Z, 1535.63 2012-04-24T20:15:58.256000Z, 1535.61 2012-04-24T20:15:58.365000Z, 1535.59 2012-04-24T20:15:58.459000Z, 1535.58 2012-04-24T20:15:58.568000Z, 1535.56 2012-04-24T20:15:58.662000Z, 1535.55 2012-04-24T20:15:58.771000Z, 1535.54 2012-04-24T20:15:58.865000Z, 1535.54 2012-04-24T20:15:58.959000Z, 1535.53 2012-04-24T20:15:59.068000Z, 1535.53 2012-04-24T20:15:59.162000Z, 1535.53 2012-04-24T20:15:59.256000Z, 1535.53 2012-04-24T20:15:59.365000Z, 1535.53 2012-04-24T20:15:59.459000Z, 1535.53 2012-04-24T20:15:59.568000Z, 1535.54 2012-04-24T20:15:59.662000Z, 1535.54 2012-04-24T20:15:59.771000Z, 1535.55 2012-04-24T20:15:59.865000Z, 1535.55 2012-04-24T20:15:59.959000Z, 1535.56 2012-04-24T20:16:00.068000Z, 1535.56 2012-04-24T20:16:00.162000Z, 1535.57 2012-04-24T20:16:00.271000Z, 1535.58 2012-04-24T20:16:00.365000Z, 1535.59 2012-04-24T20:16:00.459000Z, 1535.59 2012-04-24T20:16:00.568000Z, 1535.60 2012-04-24T20:16:00.662000Z, 1535.61 2012-04-24T20:16:00.771000Z, 1535.62 2012-04-24T20:16:00.865000Z, 1535.63 2012-04-24T20:16:00.959000Z, 1535.63 2012-04-24T20:16:01.068000Z, 1535.64 2012-04-24T20:16:01.162000Z, 1535.65 2012-04-24T20:16:01.256000Z, 1535.65 2012-04-24T20:16:01.365000Z, 1535.66 2012-04-24T20:16:01.459000Z, 1535.67 2012-04-24T20:16:01.552000Z, 1535.67 2012-04-24T20:16:01.662000Z, 1535.68 2012-04-24T20:16:01.787000Z, 1535.69 2012-04-24T20:16:01.865000Z, 1535.69 2012-04-24T20:16:01.959000Z, 1535.70 2012-04-24T20:16:02.068000Z, 1535.70 2012-04-24T20:16:02.162000Z, 1535.71 2012-04-24T20:16:02.271000Z, 1535.71 2012-04-24T20:16:02.365000Z, 1535.72 2012-04-24T20:16:02.459000Z, 1535.72 2012-04-24T20:16:02.568000Z, 1535.73 2012-04-24T20:16:02.662000Z, 1535.73 2012-04-24T20:16:02.756000Z, 1535.73 2012-04-24T20:16:02.865000Z, 1535.73 2012-04-24T20:16:02.959000Z, 1535.74 2012-04-24T20:16:03.068000Z, 1535.74 2012-04-24T20:16:03.162000Z, 1535.74 2012-04-24T20:16:03.271000Z, 1535.74 2012-04-24T20:16:03.365000Z, 1535.74 2012-04-24T20:16:03.459000Z, 1535.75 2012-04-24T20:16:03.568000Z, 1535.75 2012-04-24T20:16:03.662000Z, 1535.75 2012-04-24T20:16:03.756000Z, 1535.75 2012-04-24T20:16:03.865000Z, 1535.75 2012-04-24T20:16:03.959000Z, 1535.74 2012-04-24T20:16:04.068000Z, 1535.73 2012-04-24T20:16:04.162000Z, 1535.72 2012-04-24T20:16:04.271000Z, 1535.71 2012-04-24T20:16:04.365000Z, 1535.70 2012-04-24T20:16:04.459000Z, 1535.68 2012-04-24T20:16:04.553000Z, 1535.65 2012-04-24T20:16:04.662000Z, 1535.63 2012-04-24T20:16:04.771000Z, 1535.61 2012-04-24T20:16:04.865000Z, 1535.59 2012-04-24T20:16:04.959000Z, 1535.58 2012-04-24T20:16:05.068000Z, 1535.56 2012-04-24T20:16:05.162000Z, 1535.55 2012-04-24T20:16:05.256000Z, 1535.54 2012-04-24T20:16:05.365000Z, 1535.53 2012-04-24T20:16:05.459000Z, 1535.52 2012-04-24T20:16:05.568000Z, 1535.51 2012-04-24T20:16:05.662000Z, 1535.51 2012-04-24T20:16:05.771000Z, 1535.51 2012-04-24T20:16:05.865000Z, 1535.50 2012-04-24T20:16:05.959000Z, 1535.51 2012-04-24T20:16:06.068000Z, 1535.51 2012-04-24T20:16:06.162000Z, 1535.52 2012-04-24T20:16:06.271000Z, 1535.53 2012-04-24T20:16:06.365000Z, 1535.54 2012-04-24T20:16:06.459000Z, 1535.54 2012-04-24T20:16:06.568000Z, 1535.55 2012-04-24T20:16:06.662000Z, 1535.56 2012-04-24T20:16:06.771000Z, 1535.57 2012-04-24T20:16:06.865000Z, 1535.58 2012-04-24T20:16:06.959000Z, 1535.59 2012-04-24T20:16:07.068000Z, 1535.60 2012-04-24T20:16:07.162000Z, 1535.61 2012-04-24T20:16:07.271000Z, 1535.62 2012-04-24T20:16:07.365000Z, 1535.63 2012-04-24T20:16:07.459000Z, 1535.64 2012-04-24T20:16:07.553000Z, 1535.66 2012-04-24T20:16:07.662000Z, 1535.67 2012-04-24T20:16:07.771000Z, 1535.68 2012-04-24T20:16:07.865000Z, 1535.68 2012-04-24T20:16:07.959000Z, 1535.69 2012-04-24T20:16:08.068000Z, 1535.70 2012-04-24T20:16:08.162000Z, 1535.70 2012-04-24T20:16:08.271000Z, 1535.71 2012-04-24T20:16:08.365000Z, 1535.71 2012-04-24T20:16:08.459000Z, 1535.72 2012-04-24T20:16:08.568000Z, 1535.72 2012-04-24T20:16:08.662000Z, 1535.73 2012-04-24T20:16:08.771000Z, 1535.73 2012-04-24T20:16:08.865000Z, 1535.73 2012-04-24T20:16:08.959000Z, 1535.72 2012-04-24T20:16:09.068000Z, 1535.72 2012-04-24T20:16:09.162000Z, 1535.71 2012-04-24T20:16:09.271000Z, 1535.69 2012-04-24T20:16:09.365000Z, 1535.68 2012-04-24T20:16:09.474000Z, 1535.66 2012-04-24T20:16:09.568000Z, 1535.64 2012-04-24T20:16:09.662000Z, 1535.62 2012-04-24T20:16:09.771000Z, 1535.60 2012-04-24T20:16:09.865000Z, 1535.58 2012-04-24T20:16:09.959000Z, 1535.57 2012-04-24T20:16:10.068000Z, 1535.56 2012-04-24T20:16:10.162000Z, 1535.55 2012-04-24T20:16:10.271000Z, 1535.54 2012-04-24T20:16:10.365000Z, 1535.54 2012-04-24T20:16:10.474000Z, 1535.54 2012-04-24T20:16:10.568000Z, 1535.54 2012-04-24T20:16:10.662000Z, 1535.54 2012-04-24T20:16:10.771000Z, 1535.55 2012-04-24T20:16:10.865000Z, 1535.57 2012-04-24T20:16:10.959000Z, 1535.58 2012-04-24T20:16:11.068000Z, 1535.60 2012-04-24T20:16:11.162000Z, 1535.61 2012-04-24T20:16:11.271000Z, 1535.62 2012-04-24T20:16:11.475000Z, 1535.63 2012-04-24T20:16:11.475000Z, 1535.64 2012-04-24T20:16:11.568000Z, 1535.65 2012-04-24T20:16:11.662000Z, 1535.66 2012-04-24T20:16:11.756000Z, 1535.66 2012-04-24T20:16:11.865000Z, 1535.66 2012-04-24T20:16:11.959000Z, 1535.67 2012-04-24T20:16:12.068000Z, 1535.67 2012-04-24T20:16:12.162000Z, 1535.67 2012-04-24T20:16:12.256000Z, 1535.67 2012-04-24T20:16:12.365000Z, 1535.67 2012-04-24T20:16:12.459000Z, 1535.67 2012-04-24T20:16:12.568000Z, 1535.68 2012-04-24T20:16:12.662000Z, 1535.68 2012-04-24T20:16:12.756000Z, 1535.68 2012-04-24T20:16:12.865000Z, 1535.67 2012-04-24T20:16:12.959000Z, 1535.67 2012-04-24T20:16:13.068000Z, 1535.66 2012-04-24T20:16:13.162000Z, 1535.65 2012-04-24T20:16:13.256000Z, 1535.63 2012-04-24T20:16:13.365000Z, 1535.61 2012-04-24T20:16:13.459000Z, 1535.59 2012-04-24T20:16:13.568000Z, 1535.58 2012-04-24T20:16:13.662000Z, 1535.56 2012-04-24T20:16:13.756000Z, 1535.55 2012-04-24T20:16:13.865000Z, 1535.54 2012-04-24T20:16:13.959000Z, 1535.53 2012-04-24T20:16:14.068000Z, 1535.52 2012-04-24T20:16:14.162000Z, 1535.51 2012-04-24T20:16:14.271000Z, 1535.50 2012-04-24T20:16:14.365000Z, 1535.50 2012-04-24T20:16:14.459000Z, 1535.50 2012-04-24T20:16:14.568000Z, 1535.50 2012-04-24T20:16:14.662000Z, 1535.51 2012-04-24T20:16:14.756000Z, 1535.52 2012-04-24T20:16:14.865000Z, 1535.53 2012-04-24T20:16:14.959000Z, 1535.55 2012-04-24T20:16:15.053000Z, 1535.56 2012-04-24T20:16:15.162000Z, 1535.57 2012-04-24T20:16:15.271000Z, 1535.59 2012-04-24T20:16:15.350000Z, 1535.60 2012-04-24T20:16:15.490000Z, 1535.61 2012-04-24T20:16:15.568000Z, 1535.61 2012-04-24T20:16:15.662000Z, 1535.62 2012-04-24T20:16:15.756000Z, 1535.63 2012-04-24T20:16:15.865000Z, 1535.63 2012-04-24T20:16:15.959000Z, 1535.64 2012-04-24T20:16:16.068000Z, 1535.64 2012-04-24T20:16:16.162000Z, 1535.64 2012-04-24T20:16:16.256000Z, 1535.65 2012-04-24T20:16:16.365000Z, 1535.65 2012-04-24T20:16:16.459000Z, 1535.65 2012-04-24T20:16:16.568000Z, 1535.65 2012-04-24T20:16:16.662000Z, 1535.65 2012-04-24T20:16:16.756000Z, 1535.65 2012-04-24T20:16:16.865000Z, 1535.66 2012-04-24T20:16:16.959000Z, 1535.65 2012-04-24T20:16:17.068000Z, 1535.65 2012-04-24T20:16:17.162000Z, 1535.65 2012-04-24T20:16:17.256000Z, 1535.64 2012-04-24T20:16:17.365000Z, 1535.63 2012-04-24T20:16:17.459000Z, 1535.61 2012-04-24T20:16:17.568000Z, 1535.60 2012-04-24T20:16:17.662000Z, 1535.58 2012-04-24T20:16:17.756000Z, 1535.56 2012-04-24T20:16:17.865000Z, 1535.55 2012-04-24T20:16:17.959000Z, 1535.54 2012-04-24T20:16:18.068000Z, 1535.53 2012-04-24T20:16:18.162000Z, 1535.52 2012-04-24T20:16:18.271000Z, 1535.51 2012-04-24T20:16:18.365000Z, 1535.50 2012-04-24T20:16:18.459000Z, 1535.50 2012-04-24T20:16:18.568000Z, 1535.50 2012-04-24T20:16:18.662000Z, 1535.50 2012-04-24T20:16:18.756000Z, 1535.51 2012-04-24T20:16:18.865000Z, 1535.51 2012-04-24T20:16:18.959000Z, 1535.52 2012-04-24T20:16:19.068000Z, 1535.53 2012-04-24T20:16:19.162000Z, 1535.55 2012-04-24T20:16:19.271000Z, 1535.57 2012-04-24T20:16:19.365000Z, 1535.58 2012-04-24T20:16:19.459000Z, 1535.60 2012-04-24T20:16:19.568000Z, 1535.61 2012-04-24T20:16:19.662000Z, 1535.63 2012-04-24T20:16:19.756000Z, 1535.64 2012-04-24T20:16:19.865000Z, 1535.65 2012-04-24T20:16:19.959000Z, 1535.66 2012-04-24T20:16:20.068000Z, 1535.67 2012-04-24T20:16:20.162000Z, 1535.68 2012-04-24T20:16:20.271000Z, 1535.69 2012-04-24T20:16:20.365000Z, 1535.70 2012-04-24T20:16:20.459000Z, 1535.71 2012-04-24T20:16:20.568000Z, 1535.71 2012-04-24T20:16:20.662000Z, 1535.72 2012-04-24T20:16:20.771000Z, 1535.72 2012-04-24T20:16:20.865000Z, 1535.72 2012-04-24T20:16:20.959000Z, 1535.73 2012-04-24T20:16:21.068000Z, 1535.73 2012-04-24T20:16:21.162000Z, 1535.73 2012-04-24T20:16:21.272000Z, 1535.73 2012-04-24T20:16:21.365000Z, 1535.73 2012-04-24T20:16:21.459000Z, 1535.73 2012-04-24T20:16:21.568000Z, 1535.72 2012-04-24T20:16:21.662000Z, 1535.71 2012-04-24T20:16:21.756000Z, 1535.70 2012-04-24T20:16:21.865000Z, 1535.67 2012-04-24T20:16:21.959000Z, 1535.65 2012-04-24T20:16:22.068000Z, 1535.63 2012-04-24T20:16:22.162000Z, 1535.61 2012-04-24T20:16:22.272000Z, 1535.59 2012-04-24T20:16:22.365000Z, 1535.57 2012-04-24T20:16:22.459000Z, 1535.56 2012-04-24T20:16:22.568000Z, 1535.55 2012-04-24T20:16:22.662000Z, 1535.53 2012-04-24T20:16:22.756000Z, 1535.52 2012-04-24T20:16:22.865000Z, 1535.52 2012-04-24T20:16:22.959000Z, 1535.51 2012-04-24T20:16:23.068000Z, 1535.51 2012-04-24T20:16:23.162000Z, 1535.50 2012-04-24T20:16:23.272000Z, 1535.51 2012-04-24T20:16:23.365000Z, 1535.51 2012-04-24T20:16:23.459000Z, 1535.52 2012-04-24T20:16:23.568000Z, 1535.53 2012-04-24T20:16:23.662000Z, 1535.54 2012-04-24T20:16:23.772000Z, 1535.55 2012-04-24T20:16:23.865000Z, 1535.56 2012-04-24T20:16:23.959000Z, 1535.57 2012-04-24T20:16:24.068000Z, 1535.58 2012-04-24T20:16:24.162000Z, 1535.60 2012-04-24T20:16:24.272000Z, 1535.61 2012-04-24T20:16:24.365000Z, 1535.62 2012-04-24T20:16:24.459000Z, 1535.63 2012-04-24T20:16:24.568000Z, 1535.63 2012-04-24T20:16:24.662000Z, 1535.64 2012-04-24T20:16:24.772000Z, 1535.65 2012-04-24T20:16:24.865000Z, 1535.65 2012-04-24T20:16:24.959000Z, 1535.66 2012-04-24T20:16:25.068000Z, 1535.66 2012-04-24T20:16:25.162000Z, 1535.66 2012-04-24T20:16:25.272000Z, 1535.67 2012-04-24T20:16:25.365000Z, 1535.67 2012-04-24T20:16:25.459000Z, 1535.67 2012-04-24T20:16:25.568000Z, 1535.67 2012-04-24T20:16:25.662000Z, 1535.67 2012-04-24T20:16:25.772000Z, 1535.67 2012-04-24T20:16:25.865000Z, 1535.67 2012-04-24T20:16:25.959000Z, 1535.67 2012-04-24T20:16:26.068000Z, 1535.66 2012-04-24T20:16:26.162000Z, 1535.66 2012-04-24T20:16:26.272000Z, 1535.65 2012-04-24T20:16:26.365000Z, 1535.64 2012-04-24T20:16:26.459000Z, 1535.62 2012-04-24T20:16:26.568000Z, 1535.60 2012-04-24T20:16:26.662000Z, 1535.59 2012-04-24T20:16:26.772000Z, 1535.57 2012-04-24T20:16:26.850000Z, 1535.56 2012-04-24T20:16:26.959000Z, 1535.54 2012-04-24T20:16:27.068000Z, 1535.53 2012-04-24T20:16:27.162000Z, 1535.53 2012-04-24T20:16:27.272000Z, 1535.52 2012-04-24T20:16:27.365000Z, 1535.51 2012-04-24T20:16:27.459000Z, 1535.51 2012-04-24T20:16:27.568000Z, 1535.51 2012-04-24T20:16:27.662000Z, 1535.51 2012-04-24T20:16:27.772000Z, 1535.51 2012-04-24T20:16:27.865000Z, 1535.51 2012-04-24T20:16:27.959000Z, 1535.52 2012-04-24T20:16:28.068000Z, 1535.52 2012-04-24T20:16:28.162000Z, 1535.53 2012-04-24T20:16:28.272000Z, 1535.53 2012-04-24T20:16:28.365000Z, 1535.54 2012-04-24T20:16:28.459000Z, 1535.54 2012-04-24T20:16:28.568000Z, 1535.54 2012-04-24T20:16:28.662000Z, 1535.55 2012-04-24T20:16:28.756000Z, 1535.55 2012-04-24T20:16:28.865000Z, 1535.55 2012-04-24T20:16:28.959000Z, 1535.56 2012-04-24T20:16:29.068000Z, 1535.56 2012-04-24T20:16:29.162000Z, 1535.56 2012-04-24T20:16:29.272000Z, 1535.57 2012-04-24T20:16:29.365000Z, 1535.57 2012-04-24T20:16:29.459000Z, 1535.58 2012-04-24T20:16:29.568000Z, 1535.59 2012-04-24T20:16:29.662000Z, 1535.60 2012-04-24T20:16:29.772000Z, 1535.61 2012-04-24T20:16:29.865000Z, 1535.62 2012-04-24T20:16:29.959000Z, 1535.63 2012-04-24T20:16:30.068000Z, 1535.63 2012-04-24T20:16:30.162000Z, 1535.63 2012-04-24T20:16:30.287000Z, 1535.62 2012-04-24T20:16:30.365000Z, 1535.61 2012-04-24T20:16:30.459000Z, 1535.59 2012-04-24T20:16:30.568000Z, 1535.57 2012-04-24T20:16:30.662000Z, 1535.56 2012-04-24T20:16:30.772000Z, 1535.54 2012-04-24T20:16:30.865000Z, 1535.53 2012-04-24T20:16:30.959000Z, 1535.52 2012-04-24T20:16:31.069000Z, 1535.51 2012-04-24T20:16:31.162000Z, 1535.50 2012-04-24T20:16:31.272000Z, 1535.49 2012-04-24T20:16:31.365000Z, 1535.49 2012-04-24T20:16:31.459000Z, 1535.48 2012-04-24T20:16:31.569000Z, 1535.48 2012-04-24T20:16:31.662000Z, 1535.48 2012-04-24T20:16:31.772000Z, 1535.48 2012-04-24T20:16:31.865000Z, 1535.49 2012-04-24T20:16:31.959000Z, 1535.49 2012-04-24T20:16:32.069000Z, 1535.50 2012-04-24T20:16:32.162000Z, 1535.51 2012-04-24T20:16:32.272000Z, 1535.52 2012-04-24T20:16:32.365000Z, 1535.53 2012-04-24T20:16:32.459000Z, 1535.54 2012-04-24T20:16:32.569000Z, 1535.55 2012-04-24T20:16:32.662000Z, 1535.56 2012-04-24T20:16:32.772000Z, 1535.57 2012-04-24T20:16:32.865000Z, 1535.58 2012-04-24T20:16:32.959000Z, 1535.58 2012-04-24T20:16:33.069000Z, 1535.59 2012-04-24T20:16:33.162000Z, 1535.60 2012-04-24T20:16:33.272000Z, 1535.61 2012-04-24T20:16:33.381000Z, 1535.62 2012-04-24T20:16:33.459000Z, 1535.63 2012-04-24T20:16:33.569000Z, 1535.64 2012-04-24T20:16:33.662000Z, 1535.65 2012-04-24T20:16:33.772000Z, 1535.66 2012-04-24T20:16:33.865000Z, 1535.67 2012-04-24T20:16:33.959000Z, 1535.68 2012-04-24T20:16:34.069000Z, 1535.69 2012-04-24T20:16:34.162000Z, 1535.69 2012-04-24T20:16:34.256000Z, 1535.70 2012-04-24T20:16:34.397000Z, 1535.70 2012-04-24T20:16:34.459000Z, 1535.70 2012-04-24T20:16:34.569000Z, 1535.70 2012-04-24T20:16:34.662000Z, 1535.68 2012-04-24T20:16:34.756000Z, 1535.67 2012-04-24T20:16:34.865000Z, 1535.65 2012-04-24T20:16:34.959000Z, 1535.63 2012-04-24T20:16:35.069000Z, 1535.61 2012-04-24T20:16:35.162000Z, 1535.59 2012-04-24T20:16:35.256000Z, 1535.58 2012-04-24T20:16:35.365000Z, 1535.56 2012-04-24T20:16:35.459000Z, 1535.55 2012-04-24T20:16:35.553000Z, 1535.54 2012-04-24T20:16:35.662000Z, 1535.52 2012-04-24T20:16:35.756000Z, 1535.51 2012-04-24T20:16:35.865000Z, 1535.51 2012-04-24T20:16:35.959000Z, 1535.50 2012-04-24T20:16:36.069000Z, 1535.49 2012-04-24T20:16:36.162000Z, 1535.49 2012-04-24T20:16:36.256000Z, 1535.48 2012-04-24T20:16:36.365000Z, 1535.48 2012-04-24T20:16:36.459000Z, 1535.48 2012-04-24T20:16:36.553000Z, 1535.48 2012-04-24T20:16:36.662000Z, 1535.49 2012-04-24T20:16:36.756000Z, 1535.49 2012-04-24T20:16:36.865000Z, 1535.50 2012-04-24T20:16:36.959000Z, 1535.51 2012-04-24T20:16:37.069000Z, 1535.52 2012-04-24T20:16:37.162000Z, 1535.53 2012-04-24T20:16:37.256000Z, 1535.54 2012-04-24T20:16:37.365000Z, 1535.55 2012-04-24T20:16:37.459000Z, 1535.56 2012-04-24T20:16:37.569000Z, 1535.57 2012-04-24T20:16:37.662000Z, 1535.57 2012-04-24T20:16:37.772000Z, 1535.58 2012-04-24T20:16:37.865000Z, 1535.59 2012-04-24T20:16:37.959000Z, 1535.59 2012-04-24T20:16:38.069000Z, 1535.60 2012-04-24T20:16:38.162000Z, 1535.61 2012-04-24T20:16:38.256000Z, 1535.62 2012-04-24T20:16:38.365000Z, 1535.62 2012-04-24T20:16:38.459000Z, 1535.63 2012-04-24T20:16:38.569000Z, 1535.63 2012-04-24T20:16:38.662000Z, 1535.64 2012-04-24T20:16:38.756000Z, 1535.64 2012-04-24T20:16:38.865000Z, 1535.65 2012-04-24T20:16:38.959000Z, 1535.65 2012-04-24T20:16:39.069000Z, 1535.66 2012-04-24T20:16:39.162000Z, 1535.66 2012-04-24T20:16:39.272000Z, 1535.67 2012-04-24T20:16:39.365000Z, 1535.67 2012-04-24T20:16:39.459000Z, 1535.68 2012-04-24T20:16:39.569000Z, 1535.68 2012-04-24T20:16:39.662000Z, 1535.69 2012-04-24T20:16:39.756000Z, 1535.69 2012-04-24T20:16:39.865000Z, 1535.69 2012-04-24T20:16:39.959000Z, 1535.68 2012-04-24T20:16:40.069000Z, 1535.68 2012-04-24T20:16:40.162000Z, 1535.67 2012-04-24T20:16:40.272000Z, 1535.66 2012-04-24T20:16:40.365000Z, 1535.65 2012-04-24T20:16:40.459000Z, 1535.63 2012-04-24T20:16:40.569000Z, 1535.62 2012-04-24T20:16:40.662000Z, 1535.60 2012-04-24T20:16:40.756000Z, 1535.58 2012-04-24T20:16:40.866000Z, 1535.57 2012-04-24T20:16:40.959000Z, 1535.56 2012-04-24T20:16:41.069000Z, 1535.55 2012-04-24T20:16:41.162000Z, 1535.54 2012-04-24T20:16:41.256000Z, 1535.54 2012-04-24T20:16:41.366000Z, 1535.53 2012-04-24T20:16:41.459000Z, 1535.53 2012-04-24T20:16:41.569000Z, 1535.52 2012-04-24T20:16:41.662000Z, 1535.52 2012-04-24T20:16:41.756000Z, 1535.52 2012-04-24T20:16:41.866000Z, 1535.53 2012-04-24T20:16:41.959000Z, 1535.53 2012-04-24T20:16:42.069000Z, 1535.54 2012-04-24T20:16:42.162000Z, 1535.55 2012-04-24T20:16:42.272000Z, 1535.57 2012-04-24T20:16:42.366000Z, 1535.58 2012-04-24T20:16:42.475000Z, 1535.59 2012-04-24T20:16:42.569000Z, 1535.60 2012-04-24T20:16:42.662000Z, 1535.61 2012-04-24T20:16:42.756000Z, 1535.61 2012-04-24T20:16:42.866000Z, 1535.61 2012-04-24T20:16:42.959000Z, 1535.61 2012-04-24T20:16:43.069000Z, 1535.61 2012-04-24T20:16:43.162000Z, 1535.61 2012-04-24T20:16:43.272000Z, 1535.62 2012-04-24T20:16:43.366000Z, 1535.63 2012-04-24T20:16:43.459000Z, 1535.63 2012-04-24T20:16:43.569000Z, 1535.64 2012-04-24T20:16:43.662000Z, 1535.65 2012-04-24T20:16:43.772000Z, 1535.65 2012-04-24T20:16:43.866000Z, 1535.66 2012-04-24T20:16:43.959000Z, 1535.67 2012-04-24T20:16:44.069000Z, 1535.67 2012-04-24T20:16:44.162000Z, 1535.68 2012-04-24T20:16:44.256000Z, 1535.68 2012-04-24T20:16:44.366000Z, 1535.67 2012-04-24T20:16:44.459000Z, 1535.66 2012-04-24T20:16:44.569000Z, 1535.65 2012-04-24T20:16:44.662000Z, 1535.64 2012-04-24T20:16:44.772000Z, 1535.62 2012-04-24T20:16:44.866000Z, 1535.60 2012-04-24T20:16:44.959000Z, 1535.59 2012-04-24T20:16:45.069000Z, 1535.57 2012-04-24T20:16:45.162000Z, 1535.56 2012-04-24T20:16:45.272000Z, 1535.54 2012-04-24T20:16:45.428000Z, 1535.53 2012-04-24T20:16:45.459000Z, 1535.52 2012-04-24T20:16:45.569000Z, 1535.51 2012-04-24T20:16:45.662000Z, 1535.50 2012-04-24T20:16:45.772000Z, 1535.50 2012-04-24T20:16:45.866000Z, 1535.49 2012-04-24T20:16:45.959000Z, 1535.49 2012-04-24T20:16:46.069000Z, 1535.48 2012-04-24T20:16:46.162000Z, 1535.48 2012-04-24T20:16:46.272000Z, 1535.48 2012-04-24T20:16:46.366000Z, 1535.48 2012-04-24T20:16:46.459000Z, 1535.48 2012-04-24T20:16:46.569000Z, 1535.49 2012-04-24T20:16:46.662000Z, 1535.49 2012-04-24T20:16:46.756000Z, 1535.50 2012-04-24T20:16:46.866000Z, 1535.51 2012-04-24T20:16:46.959000Z, 1535.52 2012-04-24T20:16:47.069000Z, 1535.53 2012-04-24T20:16:47.162000Z, 1535.54 2012-04-24T20:16:47.272000Z, 1535.55 2012-04-24T20:16:47.366000Z, 1535.55 2012-04-24T20:16:47.459000Z, 1535.55 2012-04-24T20:16:47.569000Z, 1535.56 2012-04-24T20:16:47.662000Z, 1535.57 2012-04-24T20:16:47.772000Z, 1535.58 2012-04-24T20:16:47.866000Z, 1535.59 2012-04-24T20:16:47.959000Z, 1535.60 2012-04-24T20:16:48.069000Z, 1535.61 2012-04-24T20:16:48.162000Z, 1535.62 2012-04-24T20:16:48.272000Z, 1535.63 2012-04-24T20:16:48.366000Z, 1535.64 2012-04-24T20:16:48.459000Z, 1535.65 2012-04-24T20:16:48.569000Z, 1535.66 2012-04-24T20:16:48.662000Z, 1535.66 2012-04-24T20:16:48.756000Z, 1535.67 2012-04-24T20:16:48.866000Z, 1535.68 2012-04-24T20:16:48.959000Z, 1535.69 2012-04-24T20:16:49.069000Z, 1535.70 2012-04-24T20:16:49.162000Z, 1535.71 2012-04-24T20:16:49.272000Z, 1535.71 2012-04-24T20:16:49.366000Z, 1535.72 2012-04-24T20:16:49.459000Z, 1535.72 2012-04-24T20:16:49.553000Z, 1535.71 2012-04-24T20:16:49.662000Z, 1535.71 2012-04-24T20:16:49.772000Z, 1535.69 2012-04-24T20:16:49.866000Z, 1535.68 2012-04-24T20:16:49.959000Z, 1535.66 2012-04-24T20:16:50.069000Z, 1535.63 2012-04-24T20:16:50.162000Z, 1535.61 2012-04-24T20:16:50.272000Z, 1535.59 2012-04-24T20:16:50.366000Z, 1535.57 2012-04-24T20:16:50.459000Z, 1535.56 2012-04-24T20:16:50.569000Z, 1535.54 2012-04-24T20:16:50.663000Z, 1535.53 2012-04-24T20:16:50.772000Z, 1535.52 2012-04-24T20:16:50.866000Z, 1535.51 2012-04-24T20:16:50.959000Z, 1535.50 2012-04-24T20:16:51.069000Z, 1535.50 2012-04-24T20:16:51.163000Z, 1535.49 2012-04-24T20:16:51.272000Z, 1535.48 2012-04-24T20:16:51.366000Z, 1535.48 2012-04-24T20:16:51.459000Z, 1535.48 2012-04-24T20:16:51.569000Z, 1535.48 2012-04-24T20:16:51.663000Z, 1535.47 2012-04-24T20:16:51.772000Z, 1535.48 2012-04-24T20:16:51.866000Z, 1535.48 2012-04-24T20:16:51.959000Z, 1535.49 2012-04-24T20:16:52.069000Z, 1535.49 2012-04-24T20:16:52.163000Z, 1535.50 2012-04-24T20:16:52.272000Z, 1535.51 2012-04-24T20:16:52.366000Z, 1535.53 2012-04-24T20:16:52.459000Z, 1535.54 2012-04-24T20:16:52.553000Z, 1535.55 2012-04-24T20:16:52.663000Z, 1535.56 2012-04-24T20:16:52.772000Z, 1535.57 2012-04-24T20:16:52.866000Z, 1535.58 2012-04-24T20:16:52.959000Z, 1535.59 2012-04-24T20:16:53.069000Z, 1535.60 2012-04-24T20:16:53.163000Z, 1535.61 2012-04-24T20:16:53.272000Z, 1535.61 2012-04-24T20:16:53.366000Z, 1535.62 2012-04-24T20:16:53.459000Z, 1535.63 2012-04-24T20:16:53.569000Z, 1535.64 2012-04-24T20:16:53.663000Z, 1535.65 2012-04-24T20:16:53.756000Z, 1535.67 2012-04-24T20:16:53.866000Z, 1535.68 2012-04-24T20:16:53.959000Z, 1535.69 2012-04-24T20:16:54.069000Z, 1535.70 2012-04-24T20:16:54.163000Z, 1535.71 2012-04-24T20:16:54.272000Z, 1535.72 2012-04-24T20:16:54.366000Z, 1535.73 2012-04-24T20:16:54.459000Z, 1535.73 2012-04-24T20:16:54.553000Z, 1535.74 2012-04-24T20:16:54.663000Z, 1535.74 2012-04-24T20:16:54.772000Z, 1535.73 2012-04-24T20:16:54.866000Z, 1535.72 2012-04-24T20:16:54.959000Z, 1535.71 2012-04-24T20:16:55.053000Z, 1535.68 2012-04-24T20:16:55.163000Z, 1535.66 2012-04-24T20:16:55.272000Z, 1535.63 2012-04-24T20:16:55.366000Z, 1535.61 2012-04-24T20:16:55.459000Z, 1535.59 2012-04-24T20:16:55.569000Z, 1535.58 2012-04-24T20:16:55.663000Z, 1535.56 2012-04-24T20:16:55.772000Z, 1535.55 2012-04-24T20:16:55.866000Z, 1535.54 2012-04-24T20:16:55.959000Z, 1535.53 2012-04-24T20:16:56.069000Z, 1535.52 2012-04-24T20:16:56.163000Z, 1535.51 2012-04-24T20:16:56.272000Z, 1535.50 2012-04-24T20:16:56.366000Z, 1535.50 2012-04-24T20:16:56.459000Z, 1535.49 2012-04-24T20:16:56.569000Z, 1535.49 2012-04-24T20:16:56.663000Z, 1535.48 2012-04-24T20:16:56.756000Z, 1535.48 2012-04-24T20:16:56.866000Z, 1535.48 2012-04-24T20:16:56.959000Z, 1535.49 2012-04-24T20:16:57.069000Z, 1535.50 2012-04-24T20:16:57.163000Z, 1535.51 2012-04-24T20:16:57.256000Z, 1535.53 2012-04-24T20:16:57.366000Z, 1535.55 2012-04-24T20:16:57.459000Z, 1535.56 2012-04-24T20:16:57.569000Z, 1535.58 2012-04-24T20:16:57.663000Z, 1535.59 2012-04-24T20:16:57.756000Z, 1535.61 2012-04-24T20:16:57.866000Z, 1535.62 2012-04-24T20:16:57.959000Z, 1535.62 2012-04-24T20:16:58.069000Z, 1535.63 2012-04-24T20:16:58.163000Z, 1535.64 2012-04-24T20:16:58.256000Z, 1535.64 2012-04-24T20:16:58.366000Z, 1535.65 2012-04-24T20:16:58.459000Z, 1535.66 2012-04-24T20:16:58.569000Z, 1535.66 2012-04-24T20:16:58.663000Z, 1535.67 2012-04-24T20:16:58.756000Z, 1535.67 2012-04-24T20:16:58.866000Z, 1535.68 2012-04-24T20:16:58.959000Z, 1535.69 2012-04-24T20:16:59.069000Z, 1535.70 2012-04-24T20:16:59.163000Z, 1535.71 2012-04-24T20:16:59.272000Z, 1535.72 2012-04-24T20:16:59.366000Z, 1535.73 2012-04-24T20:16:59.459000Z, 1535.73 2012-04-24T20:16:59.569000Z, 1535.74 2012-04-24T20:16:59.663000Z, 1535.74 2012-04-24T20:16:59.756000Z, 1535.75 2012-04-24T20:16:59.866000Z, 1535.75 2012-04-24T20:16:59.959000Z, 1535.74 2012-04-24T20:17:00.069000Z, 1535.73 2012-04-24T20:17:00.163000Z, 1535.72 2012-04-24T20:17:00.256000Z, 1535.71 2012-04-24T20:17:00.366000Z, 1535.68 2012-04-24T20:17:00.460000Z, 1535.66 2012-04-24T20:17:00.569000Z, 1535.64 2012-04-24T20:17:00.663000Z, 1535.62 2012-04-24T20:17:00.756000Z, 1535.60 2012-04-24T20:17:00.866000Z, 1535.58 2012-04-24T20:17:00.960000Z, 1535.57 2012-04-24T20:17:01.069000Z, 1535.55 2012-04-24T20:17:01.163000Z, 1535.54 2012-04-24T20:17:01.256000Z, 1535.53 2012-04-24T20:17:01.366000Z, 1535.52 2012-04-24T20:17:01.460000Z, 1535.52 2012-04-24T20:17:01.569000Z, 1535.51 2012-04-24T20:17:01.663000Z, 1535.51 2012-04-24T20:17:01.756000Z, 1535.51 2012-04-24T20:17:01.866000Z, 1535.51 2012-04-24T20:17:01.960000Z, 1535.52 2012-04-24T20:17:02.069000Z, 1535.53 2012-04-24T20:17:02.163000Z, 1535.54 2012-04-24T20:17:02.272000Z, 1535.55 2012-04-24T20:17:02.366000Z, 1535.56 2012-04-24T20:17:02.460000Z, 1535.58 2012-04-24T20:17:02.553000Z, 1535.59 2012-04-24T20:17:02.663000Z, 1535.61 2012-04-24T20:17:02.772000Z, 1535.62 2012-04-24T20:17:02.866000Z, 1535.64 2012-04-24T20:17:02.960000Z, 1535.65 2012-04-24T20:17:03.069000Z, 1535.66 2012-04-24T20:17:03.163000Z, 1535.67 2012-04-24T20:17:03.256000Z, 1535.68 2012-04-24T20:17:03.366000Z, 1535.69 2012-04-24T20:17:03.553000Z, 1535.70 2012-04-24T20:17:03.569000Z, 1535.71 2012-04-24T20:17:03.663000Z, 1535.72 2012-04-24T20:17:03.756000Z, 1535.73 2012-04-24T20:17:03.866000Z, 1535.74 2012-04-24T20:17:03.960000Z, 1535.74 2012-04-24T20:17:04.069000Z, 1535.74 2012-04-24T20:17:04.163000Z, 1535.75 2012-04-24T20:17:04.272000Z, 1535.75 2012-04-24T20:17:04.366000Z, 1535.75 2012-04-24T20:17:04.460000Z, 1535.75 2012-04-24T20:17:04.569000Z, 1535.76 2012-04-24T20:17:04.663000Z, 1535.76 2012-04-24T20:17:04.756000Z, 1535.75 2012-04-24T20:17:04.866000Z, 1535.74 2012-04-24T20:17:04.960000Z, 1535.73 2012-04-24T20:17:05.069000Z, 1535.72 2012-04-24T20:17:05.163000Z, 1535.70 2012-04-24T20:17:05.272000Z, 1535.68 2012-04-24T20:17:05.366000Z, 1535.66 2012-04-24T20:17:05.460000Z, 1535.64 2012-04-24T20:17:05.569000Z, 1535.62 2012-04-24T20:17:05.663000Z, 1535.60 2012-04-24T20:17:05.756000Z, 1535.59 2012-04-24T20:17:05.866000Z, 1535.57 2012-04-24T20:17:05.960000Z, 1535.56 2012-04-24T20:17:06.069000Z, 1535.55 2012-04-24T20:17:06.163000Z, 1535.55 2012-04-24T20:17:06.272000Z, 1535.54 2012-04-24T20:17:06.366000Z, 1535.54 2012-04-24T20:17:06.460000Z, 1535.54 2012-04-24T20:17:06.569000Z, 1535.55 2012-04-24T20:17:06.663000Z, 1535.55 2012-04-24T20:17:06.756000Z, 1535.56 2012-04-24T20:17:06.866000Z, 1535.57 2012-04-24T20:17:06.960000Z, 1535.58 2012-04-24T20:17:07.069000Z, 1535.58 2012-04-24T20:17:07.163000Z, 1535.59 2012-04-24T20:17:07.256000Z, 1535.60 2012-04-24T20:17:07.366000Z, 1535.60 2012-04-24T20:17:07.460000Z, 1535.61 2012-04-24T20:17:07.569000Z, 1535.61 2012-04-24T20:17:07.663000Z, 1535.62 2012-04-24T20:17:07.756000Z, 1535.62 2012-04-24T20:17:07.866000Z, 1535.62 2012-04-24T20:17:07.960000Z, 1535.63 2012-04-24T20:17:08.069000Z, 1535.63 2012-04-24T20:17:08.163000Z, 1535.64 2012-04-24T20:17:08.288000Z, 1535.65 2012-04-24T20:17:08.366000Z, 1535.65 2012-04-24T20:17:08.460000Z, 1535.66 2012-04-24T20:17:08.569000Z, 1535.66 2012-04-24T20:17:08.663000Z, 1535.66 2012-04-24T20:17:08.772000Z, 1535.67 2012-04-24T20:17:08.866000Z, 1535.66 2012-04-24T20:17:08.960000Z, 1535.66 2012-04-24T20:17:09.069000Z, 1535.64 2012-04-24T20:17:09.163000Z, 1535.63 2012-04-24T20:17:09.256000Z, 1535.62 2012-04-24T20:17:09.366000Z, 1535.60 2012-04-24T20:17:09.460000Z, 1535.58 2012-04-24T20:17:09.569000Z, 1535.57 2012-04-24T20:17:09.663000Z, 1535.55 2012-04-24T20:17:09.772000Z, 1535.54 2012-04-24T20:17:09.866000Z, 1535.53 2012-04-24T20:17:09.960000Z, 1535.52 2012-04-24T20:17:10.069000Z, 1535.51 2012-04-24T20:17:10.163000Z, 1535.51 2012-04-24T20:17:10.257000Z, 1535.50 2012-04-24T20:17:10.366000Z, 1535.50 2012-04-24T20:17:10.460000Z, 1535.49 2012-04-24T20:17:10.569000Z, 1535.50 2012-04-24T20:17:10.663000Z, 1535.49 2012-04-24T20:17:10.772000Z, 1535.50 2012-04-24T20:17:10.882000Z, 1535.50 2012-04-24T20:17:10.960000Z, 1535.51 2012-04-24T20:17:11.069000Z, 1535.52 2012-04-24T20:17:11.163000Z, 1535.52 2012-04-24T20:17:11.257000Z, 1535.54 2012-04-24T20:17:11.366000Z, 1535.55 2012-04-24T20:17:11.460000Z, 1535.56 2012-04-24T20:17:11.569000Z, 1535.57 2012-04-24T20:17:11.663000Z, 1535.58 2012-04-24T20:17:11.757000Z, 1535.59 2012-04-24T20:17:11.866000Z, 1535.60 2012-04-24T20:17:11.960000Z, 1535.60 2012-04-24T20:17:12.069000Z, 1535.61 2012-04-24T20:17:12.163000Z, 1535.61 2012-04-24T20:17:12.272000Z, 1535.62 2012-04-24T20:17:12.366000Z, 1535.62 2012-04-24T20:17:12.460000Z, 1535.63 2012-04-24T20:17:12.569000Z, 1535.63 2012-04-24T20:17:12.663000Z, 1535.64 2012-04-24T20:17:12.772000Z, 1535.65 2012-04-24T20:17:12.866000Z, 1535.65 2012-04-24T20:17:12.960000Z, 1535.66 2012-04-24T20:17:13.069000Z, 1535.66 2012-04-24T20:17:13.163000Z, 1535.67 2012-04-24T20:17:13.272000Z, 1535.68 2012-04-24T20:17:13.366000Z, 1535.68 2012-04-24T20:17:13.460000Z, 1535.69 2012-04-24T20:17:13.569000Z, 1535.69 2012-04-24T20:17:13.663000Z, 1535.68 2012-04-24T20:17:13.772000Z, 1535.68 2012-04-24T20:17:13.866000Z, 1535.67 2012-04-24T20:17:13.960000Z, 1535.66 2012-04-24T20:17:14.069000Z, 1535.64 2012-04-24T20:17:14.163000Z, 1535.62 2012-04-24T20:17:14.272000Z, 1535.60 2012-04-24T20:17:14.366000Z, 1535.58 2012-04-24T20:17:14.460000Z, 1535.56 2012-04-24T20:17:14.569000Z, 1535.55 2012-04-24T20:17:14.663000Z, 1535.53 2012-04-24T20:17:14.772000Z, 1535.52 2012-04-24T20:17:14.866000Z, 1535.51 2012-04-24T20:17:14.960000Z, 1535.51 2012-04-24T20:17:15.069000Z, 1535.50 2012-04-24T20:17:15.163000Z, 1535.50 2012-04-24T20:17:15.272000Z, 1535.49 2012-04-24T20:17:15.366000Z, 1535.49 2012-04-24T20:17:15.460000Z, 1535.48 2012-04-24T20:17:15.569000Z, 1535.48 2012-04-24T20:17:15.663000Z, 1535.48 2012-04-24T20:17:15.772000Z, 1535.48 2012-04-24T20:17:15.866000Z, 1535.49 2012-04-24T20:17:15.960000Z, 1535.50 2012-04-24T20:17:16.069000Z, 1535.51 2012-04-24T20:17:16.163000Z, 1535.53 2012-04-24T20:17:16.272000Z, 1535.55 2012-04-24T20:17:16.366000Z, 1535.57 2012-04-24T20:17:16.460000Z, 1535.59 2012-04-24T20:17:16.569000Z, 1535.61 2012-04-24T20:17:16.663000Z, 1535.62 2012-04-24T20:17:16.757000Z, 1535.64 2012-04-24T20:17:16.866000Z, 1535.66 2012-04-24T20:17:16.960000Z, 1535.67 2012-04-24T20:17:17.069000Z, 1535.68 2012-04-24T20:17:17.163000Z, 1535.70 2012-04-24T20:17:17.272000Z, 1535.71 2012-04-24T20:17:17.366000Z, 1535.72 2012-04-24T20:17:17.460000Z, 1535.73 2012-04-24T20:17:17.569000Z, 1535.73 2012-04-24T20:17:17.663000Z, 1535.74 2012-04-24T20:17:17.757000Z, 1535.75 2012-04-24T20:17:17.866000Z, 1535.75 2012-04-24T20:17:17.960000Z, 1535.76 2012-04-24T20:17:18.069000Z, 1535.76 2012-04-24T20:17:18.163000Z, 1535.76 2012-04-24T20:17:18.257000Z, 1535.77 2012-04-24T20:17:18.366000Z, 1535.77 2012-04-24T20:17:18.460000Z, 1535.77 2012-04-24T20:17:18.569000Z, 1535.77 2012-04-24T20:17:18.663000Z, 1535.77 2012-04-24T20:17:18.757000Z, 1535.78 2012-04-24T20:17:18.866000Z, 1535.78 2012-04-24T20:17:18.960000Z, 1535.78 2012-04-24T20:17:19.069000Z, 1535.78 2012-04-24T20:17:19.163000Z, 1535.78 2012-04-24T20:17:19.272000Z, 1535.77 2012-04-24T20:17:19.366000Z, 1535.76 2012-04-24T20:17:19.475000Z, 1535.75 2012-04-24T20:17:19.569000Z, 1535.73 2012-04-24T20:17:19.663000Z, 1535.71 2012-04-24T20:17:19.757000Z, 1535.68 2012-04-24T20:17:19.866000Z, 1535.66 2012-04-24T20:17:19.960000Z, 1535.63 2012-04-24T20:17:20.069000Z, 1535.61 2012-04-24T20:17:20.163000Z, 1535.59 2012-04-24T20:17:20.257000Z, 1535.58 2012-04-24T20:17:20.366000Z, 1535.56 2012-04-24T20:17:20.460000Z, 1535.55 2012-04-24T20:17:20.554000Z, 1535.54 2012-04-24T20:17:20.663000Z, 1535.53 2012-04-24T20:17:20.757000Z, 1535.52 2012-04-24T20:17:20.866000Z, 1535.52 2012-04-24T20:17:20.960000Z, 1535.51 2012-04-24T20:17:21.069000Z, 1535.50 2012-04-24T20:17:21.163000Z, 1535.50 2012-04-24T20:17:21.257000Z, 1535.50 2012-04-24T20:17:21.366000Z, 1535.49 2012-04-24T20:17:21.460000Z, 1535.49 2012-04-24T20:17:21.569000Z, 1535.49 2012-04-24T20:17:21.663000Z, 1535.50 2012-04-24T20:17:21.757000Z, 1535.50 2012-04-24T20:17:21.866000Z, 1535.51 2012-04-24T20:17:21.960000Z, 1535.52 2012-04-24T20:17:22.069000Z, 1535.53 2012-04-24T20:17:22.163000Z, 1535.54 2012-04-24T20:17:22.257000Z, 1535.54 2012-04-24T20:17:22.366000Z, 1535.55 2012-04-24T20:17:22.460000Z, 1535.56 2012-04-24T20:17:22.569000Z, 1535.57 2012-04-24T20:17:22.663000Z, 1535.58 2012-04-24T20:17:22.757000Z, 1535.59 2012-04-24T20:17:22.866000Z, 1535.61 2012-04-24T20:17:22.960000Z, 1535.62 2012-04-24T20:17:23.069000Z, 1535.64 2012-04-24T20:17:23.163000Z, 1535.65 2012-04-24T20:17:23.257000Z, 1535.67 2012-04-24T20:17:23.366000Z, 1535.68 2012-04-24T20:17:23.460000Z, 1535.69 2012-04-24T20:17:23.569000Z, 1535.70 2012-04-24T20:17:23.663000Z, 1535.71 2012-04-24T20:17:23.757000Z, 1535.72 2012-04-24T20:17:23.866000Z, 1535.73 2012-04-24T20:17:23.960000Z, 1535.74 2012-04-24T20:17:24.069000Z, 1535.75 2012-04-24T20:17:24.163000Z, 1535.75 2012-04-24T20:17:24.257000Z, 1535.76 2012-04-24T20:17:24.366000Z, 1535.76 2012-04-24T20:17:24.460000Z, 1535.77 2012-04-24T20:17:24.569000Z, 1535.77 2012-04-24T20:17:24.663000Z, 1535.77 2012-04-24T20:17:24.757000Z, 1535.78 2012-04-24T20:17:24.866000Z, 1535.78 2012-04-24T20:17:24.960000Z, 1535.78 2012-04-24T20:17:25.069000Z, 1535.77 2012-04-24T20:17:25.163000Z, 1535.76 2012-04-24T20:17:25.257000Z, 1535.75 2012-04-24T20:17:25.366000Z, 1535.73 2012-04-24T20:17:25.460000Z, 1535.71 2012-04-24T20:17:25.569000Z, 1535.68 2012-04-24T20:17:25.663000Z, 1535.66 2012-04-24T20:17:25.757000Z, 1535.64 2012-04-24T20:17:25.866000Z, 1535.62 2012-04-24T20:17:25.960000Z, 1535.60 2012-04-24T20:17:26.069000Z, 1535.59 2012-04-24T20:17:26.163000Z, 1535.57 2012-04-24T20:17:26.257000Z, 1535.56 2012-04-24T20:17:26.366000Z, 1535.55 2012-04-24T20:17:26.460000Z, 1535.54 2012-04-24T20:17:26.554000Z, 1535.53 2012-04-24T20:17:26.663000Z, 1535.52 2012-04-24T20:17:26.757000Z, 1535.52 2012-04-24T20:17:26.866000Z, 1535.51 2012-04-24T20:17:26.960000Z, 1535.50 2012-04-24T20:17:27.069000Z, 1535.50 2012-04-24T20:17:27.163000Z, 1535.50 2012-04-24T20:17:27.272000Z, 1535.50 2012-04-24T20:17:27.366000Z, 1535.50 2012-04-24T20:17:27.460000Z, 1535.51 2012-04-24T20:17:27.569000Z, 1535.52 2012-04-24T20:17:27.663000Z, 1535.53 2012-04-24T20:17:27.757000Z, 1535.55 2012-04-24T20:17:27.866000Z, 1535.56 2012-04-24T20:17:27.960000Z, 1535.57 2012-04-24T20:17:28.069000Z, 1535.59 2012-04-24T20:17:28.163000Z, 1535.60 2012-04-24T20:17:28.257000Z, 1535.61 2012-04-24T20:17:28.366000Z, 1535.63 2012-04-24T20:17:28.460000Z, 1535.64 2012-04-24T20:17:28.569000Z, 1535.65 2012-04-24T20:17:28.663000Z, 1535.67 2012-04-24T20:17:28.757000Z, 1535.68 2012-04-24T20:17:28.866000Z, 1535.70 2012-04-24T20:17:28.960000Z, 1535.71 2012-04-24T20:17:29.069000Z, 1535.72 2012-04-24T20:17:29.163000Z, 1535.73 2012-04-24T20:17:29.272000Z, 1535.74 2012-04-24T20:17:29.366000Z, 1535.74 2012-04-24T20:17:29.460000Z, 1535.75 2012-04-24T20:17:29.569000Z, 1535.75 2012-04-24T20:17:29.663000Z, 1535.76 2012-04-24T20:17:29.757000Z, 1535.76 2012-04-24T20:17:29.866000Z, 1535.77 2012-04-24T20:17:29.960000Z, 1535.77 2012-04-24T20:17:30.069000Z, 1535.77 2012-04-24T20:17:30.163000Z, 1535.78 2012-04-24T20:17:30.272000Z, 1535.78 2012-04-24T20:17:30.366000Z, 1535.78 2012-04-24T20:17:30.460000Z, 1535.78 2012-04-24T20:17:30.569000Z, 1535.78 2012-04-24T20:17:30.663000Z, 1535.78 2012-04-24T20:17:30.757000Z, 1535.78 2012-04-24T20:17:30.866000Z, 1535.78 2012-04-24T20:17:30.960000Z, 1535.78 2012-04-24T20:17:31.069000Z, 1535.78 2012-04-24T20:17:31.163000Z, 1535.76 2012-04-24T20:17:31.257000Z, 1535.75 2012-04-24T20:17:31.366000Z, 1535.73 2012-04-24T20:17:31.460000Z, 1535.71 2012-04-24T20:17:31.569000Z, 1535.69 2012-04-24T20:17:31.663000Z, 1535.68 2012-04-24T20:17:31.772000Z, 1535.66 2012-04-24T20:17:31.866000Z, 1535.63 2012-04-24T20:17:31.960000Z, 1535.61 2012-04-24T20:17:32.069000Z, 1535.60 2012-04-24T20:17:32.163000Z, 1535.58 2012-04-24T20:17:32.257000Z, 1535.57 2012-04-24T20:17:32.366000Z, 1535.56 2012-04-24T20:17:32.460000Z, 1535.55 2012-04-24T20:17:32.569000Z, 1535.54 2012-04-24T20:17:32.663000Z, 1535.53 2012-04-24T20:17:32.757000Z, 1535.52 2012-04-24T20:17:32.866000Z, 1535.52 2012-04-24T20:17:32.960000Z, 1535.51 2012-04-24T20:17:33.069000Z, 1535.50 2012-04-24T20:17:33.163000Z, 1535.50 2012-04-24T20:17:33.257000Z, 1535.49 2012-04-24T20:17:33.366000Z, 1535.49 2012-04-24T20:17:33.476000Z, 1535.49 2012-04-24T20:17:33.569000Z, 1535.49 2012-04-24T20:17:33.663000Z, 1535.49 2012-04-24T20:17:33.757000Z, 1535.50 2012-04-24T20:17:33.866000Z, 1535.51 2012-04-24T20:17:33.960000Z, 1535.52 2012-04-24T20:17:34.069000Z, 1535.53 2012-04-24T20:17:34.163000Z, 1535.54 2012-04-24T20:17:34.257000Z, 1535.56 2012-04-24T20:17:34.366000Z, 1535.57 2012-04-24T20:17:34.460000Z, 1535.59 2012-04-24T20:17:34.569000Z, 1535.60 2012-04-24T20:17:34.663000Z, 1535.61 2012-04-24T20:17:34.772000Z, 1535.63 2012-04-24T20:17:34.866000Z, 1535.64 2012-04-24T20:17:34.960000Z, 1535.65 2012-04-24T20:17:35.069000Z, 1535.66 2012-04-24T20:17:35.163000Z, 1535.66 2012-04-24T20:17:35.272000Z, 1535.67 2012-04-24T20:17:35.366000Z, 1535.68 2012-04-24T20:17:35.460000Z, 1535.69 2012-04-24T20:17:35.569000Z, 1535.70 2012-04-24T20:17:35.663000Z, 1535.70 2012-04-24T20:17:35.757000Z, 1535.71 2012-04-24T20:17:35.866000Z, 1535.71 2012-04-24T20:17:35.960000Z, 1535.71 2012-04-24T20:17:36.069000Z, 1535.71 2012-04-24T20:17:36.163000Z, 1535.71 2012-04-24T20:17:36.257000Z, 1535.71 2012-04-24T20:17:36.366000Z, 1535.71 2012-04-24T20:17:36.460000Z, 1535.71 2012-04-24T20:17:36.569000Z, 1535.70 2012-04-24T20:17:36.663000Z, 1535.70 2012-04-24T20:17:36.772000Z, 1535.69 2012-04-24T20:17:36.866000Z, 1535.67 2012-04-24T20:17:36.960000Z, 1535.65 2012-04-24T20:17:37.069000Z, 1535.63 2012-04-24T20:17:37.163000Z, 1535.61 2012-04-24T20:17:37.257000Z, 1535.60 2012-04-24T20:17:37.366000Z, 1535.58 2012-04-24T20:17:37.460000Z, 1535.56 2012-04-24T20:17:37.569000Z, 1535.55 2012-04-24T20:17:37.663000Z, 1535.54 2012-04-24T20:17:37.772000Z, 1535.53 2012-04-24T20:17:37.866000Z, 1535.52 2012-04-24T20:17:37.960000Z, 1535.51 2012-04-24T20:17:38.069000Z, 1535.50 2012-04-24T20:17:38.163000Z, 1535.50 2012-04-24T20:17:38.257000Z, 1535.49 2012-04-24T20:17:38.366000Z, 1535.49 2012-04-24T20:17:38.460000Z, 1535.49 2012-04-24T20:17:38.569000Z, 1535.48 2012-04-24T20:17:38.663000Z, 1535.48 2012-04-24T20:17:38.772000Z, 1535.49 2012-04-24T20:17:38.866000Z, 1535.49 2012-04-24T20:17:38.960000Z, 1535.50 2012-04-24T20:17:39.069000Z, 1535.51 2012-04-24T20:17:39.163000Z, 1535.51 2012-04-24T20:17:39.272000Z, 1535.52 2012-04-24T20:17:39.366000Z, 1535.53 2012-04-24T20:17:39.460000Z, 1535.54 2012-04-24T20:17:39.569000Z, 1535.54 2012-04-24T20:17:39.663000Z, 1535.56 2012-04-24T20:17:39.773000Z, 1535.57 2012-04-24T20:17:39.866000Z, 1535.58 2012-04-24T20:17:39.960000Z, 1535.59 2012-04-24T20:17:40.069000Z, 1535.61 2012-04-24T20:17:40.163000Z, 1535.62 2012-04-24T20:17:40.273000Z, 1535.63 2012-04-24T20:17:40.366000Z, 1535.64 2012-04-24T20:17:40.460000Z, 1535.65 2012-04-24T20:17:40.569000Z, 1535.65 2012-04-24T20:17:40.663000Z, 1535.66 2012-04-24T20:17:40.773000Z, 1535.66 2012-04-24T20:17:40.866000Z, 1535.67 2012-04-24T20:17:40.960000Z, 1535.67 2012-04-24T20:17:41.069000Z, 1535.67 2012-04-24T20:17:41.163000Z, 1535.67 2012-04-24T20:17:41.273000Z, 1535.67 2012-04-24T20:17:41.366000Z, 1535.67 2012-04-24T20:17:41.460000Z, 1535.66 2012-04-24T20:17:41.569000Z, 1535.65 2012-04-24T20:17:41.663000Z, 1535.64 2012-04-24T20:17:41.757000Z, 1535.62 2012-04-24T20:17:41.866000Z, 1535.60 2012-04-24T20:17:41.960000Z, 1535.59 2012-04-24T20:17:42.069000Z, 1535.57 2012-04-24T20:17:42.163000Z, 1535.55 2012-04-24T20:17:42.257000Z, 1535.54 2012-04-24T20:17:42.366000Z, 1535.53 2012-04-24T20:17:42.460000Z, 1535.52 2012-04-24T20:17:42.569000Z, 1535.51 2012-04-24T20:17:42.663000Z, 1535.51 2012-04-24T20:17:42.757000Z, 1535.50 2012-04-24T20:17:42.866000Z, 1535.50 2012-04-24T20:17:42.960000Z, 1535.49 2012-04-24T20:17:43.069000Z, 1535.49 2012-04-24T20:17:43.163000Z, 1535.48 2012-04-24T20:17:43.257000Z, 1535.48 2012-04-24T20:17:43.366000Z, 1535.48 2012-04-24T20:17:43.460000Z, 1535.48 2012-04-24T20:17:43.569000Z, 1535.48 2012-04-24T20:17:43.663000Z, 1535.48 2012-04-24T20:17:43.757000Z, 1535.49 2012-04-24T20:17:43.851000Z, 1535.50 2012-04-24T20:17:43.960000Z, 1535.51 2012-04-24T20:17:44.069000Z, 1535.52 2012-04-24T20:17:44.163000Z, 1535.54 2012-04-24T20:17:44.257000Z, 1535.55 2012-04-24T20:17:44.366000Z, 1535.57 2012-04-24T20:17:44.460000Z, 1535.59 2012-04-24T20:17:44.569000Z, 1535.61 2012-04-24T20:17:44.663000Z, 1535.62 2012-04-24T20:17:44.757000Z, 1535.63 2012-04-24T20:17:44.866000Z, 1535.65 2012-04-24T20:17:44.960000Z, 1535.66 2012-04-24T20:17:45.069000Z, 1535.66 2012-04-24T20:17:45.163000Z, 1535.67 2012-04-24T20:17:45.257000Z, 1535.68 2012-04-24T20:17:45.366000Z, 1535.68 2012-04-24T20:17:45.460000Z, 1535.69 2012-04-24T20:17:45.569000Z, 1535.69 2012-04-24T20:17:45.663000Z, 1535.70 2012-04-24T20:17:45.757000Z, 1535.70 2012-04-24T20:17:45.866000Z, 1535.70 2012-04-24T20:17:45.960000Z, 1535.71 2012-04-24T20:17:46.069000Z, 1535.71 2012-04-24T20:17:46.163000Z, 1535.71 2012-04-24T20:17:46.257000Z, 1535.70 2012-04-24T20:17:46.366000Z, 1535.69 2012-04-24T20:17:46.460000Z, 1535.68 2012-04-24T20:17:46.569000Z, 1535.67 2012-04-24T20:17:46.663000Z, 1535.64 2012-04-24T20:17:46.757000Z, 1535.62 2012-04-24T20:17:46.866000Z, 1535.61 2012-04-24T20:17:46.960000Z, 1535.59 2012-04-24T20:17:47.069000Z, 1535.57 2012-04-24T20:17:47.163000Z, 1535.56 2012-04-24T20:17:47.257000Z, 1535.55 2012-04-24T20:17:47.366000Z, 1535.54 2012-04-24T20:17:47.460000Z, 1535.53 2012-04-24T20:17:47.569000Z, 1535.52 2012-04-24T20:17:47.663000Z, 1535.51 2012-04-24T20:17:47.757000Z, 1535.51 2012-04-24T20:17:47.866000Z, 1535.50 2012-04-24T20:17:47.960000Z, 1535.50 2012-04-24T20:17:48.069000Z, 1535.49 2012-04-24T20:17:48.163000Z, 1535.49 2012-04-24T20:17:48.257000Z, 1535.49 2012-04-24T20:17:48.366000Z, 1535.50 2012-04-24T20:17:48.460000Z, 1535.50 2012-04-24T20:17:48.569000Z, 1535.51 2012-04-24T20:17:48.663000Z, 1535.52 2012-04-24T20:17:48.757000Z, 1535.53 2012-04-24T20:17:48.866000Z, 1535.53 2012-04-24T20:17:48.960000Z, 1535.54 2012-04-24T20:17:49.070000Z, 1535.55 2012-04-24T20:17:49.163000Z, 1535.56 2012-04-24T20:17:49.257000Z, 1535.58 2012-04-24T20:17:49.366000Z, 1535.59 2012-04-24T20:17:49.460000Z, 1535.61 2012-04-24T20:17:49.570000Z, 1535.62 2012-04-24T20:17:49.663000Z, 1535.63 2012-04-24T20:17:49.757000Z, 1535.65 2012-04-24T20:17:49.866000Z, 1535.65 2012-04-24T20:17:49.960000Z, 1535.66 2012-04-24T20:17:50.070000Z, 1535.67 2012-04-24T20:17:50.163000Z, 1535.68 2012-04-24T20:17:50.257000Z, 1535.68 2012-04-24T20:17:50.366000Z, 1535.69 2012-04-24T20:17:50.460000Z, 1535.69 2012-04-24T20:17:50.570000Z, 1535.69 2012-04-24T20:17:50.663000Z, 1535.70 2012-04-24T20:17:50.757000Z, 1535.70 2012-04-24T20:17:50.866000Z, 1535.70 2012-04-24T20:17:50.960000Z, 1535.70 2012-04-24T20:17:51.070000Z, 1535.70 2012-04-24T20:17:51.163000Z, 1535.71 2012-04-24T20:17:51.257000Z, 1535.71 2012-04-24T20:17:51.366000Z, 1535.71 2012-04-24T20:17:51.460000Z, 1535.71 2012-04-24T20:17:51.570000Z, 1535.71 2012-04-24T20:17:51.663000Z, 1535.71 2012-04-24T20:17:51.757000Z, 1535.71 2012-04-24T20:17:51.866000Z, 1535.71 2012-04-24T20:17:51.960000Z, 1535.70 2012-04-24T20:17:52.070000Z, 1535.70 2012-04-24T20:17:52.163000Z, 1535.68 2012-04-24T20:17:52.257000Z, 1535.67 2012-04-24T20:17:52.366000Z, 1535.66 2012-04-24T20:17:52.460000Z, 1535.64 2012-04-24T20:17:52.570000Z, 1535.63 2012-04-24T20:17:52.663000Z, 1535.61 2012-04-24T20:17:52.757000Z, 1535.60 2012-04-24T20:17:52.866000Z, 1535.58 2012-04-24T20:17:52.960000Z, 1535.56 2012-04-24T20:17:53.054000Z, 1535.55 2012-04-24T20:17:53.163000Z, 1535.54 2012-04-24T20:17:53.257000Z, 1535.53 2012-04-24T20:17:53.366000Z, 1535.52 2012-04-24T20:17:53.460000Z, 1535.51 2012-04-24T20:17:53.570000Z, 1535.51 2012-04-24T20:17:53.663000Z, 1535.50 2012-04-24T20:17:53.757000Z, 1535.50 2012-04-24T20:17:53.866000Z, 1535.49 2012-04-24T20:17:53.960000Z, 1535.49 2012-04-24T20:17:54.070000Z, 1535.49 2012-04-24T20:17:54.163000Z, 1535.49 2012-04-24T20:17:54.273000Z, 1535.49 2012-04-24T20:17:54.366000Z, 1535.50 2012-04-24T20:17:54.460000Z, 1535.50 2012-04-24T20:17:54.570000Z, 1535.51 2012-04-24T20:17:54.663000Z, 1535.52 2012-04-24T20:17:54.757000Z, 1535.53 2012-04-24T20:17:54.866000Z, 1535.54 2012-04-24T20:17:54.960000Z, 1535.55 2012-04-24T20:17:55.070000Z, 1535.56 2012-04-24T20:17:55.163000Z, 1535.57 2012-04-24T20:17:55.257000Z, 1535.58 2012-04-24T20:17:55.366000Z, 1535.59 2012-04-24T20:17:55.460000Z, 1535.60 2012-04-24T20:17:55.570000Z, 1535.60 2012-04-24T20:17:55.663000Z, 1535.60 2012-04-24T20:17:55.757000Z, 1535.60 2012-04-24T20:17:55.866000Z, 1535.61 2012-04-24T20:17:55.960000Z, 1535.61 2012-04-24T20:17:56.070000Z, 1535.62 2012-04-24T20:17:56.163000Z, 1535.62 2012-04-24T20:17:56.273000Z, 1535.63 2012-04-24T20:17:56.366000Z, 1535.63 2012-04-24T20:17:56.460000Z, 1535.63 2012-04-24T20:17:56.570000Z, 1535.64 2012-04-24T20:17:56.663000Z, 1535.64 2012-04-24T20:17:56.773000Z, 1535.64 2012-04-24T20:17:56.866000Z, 1535.64 2012-04-24T20:17:56.960000Z, 1535.65 2012-04-24T20:17:57.070000Z, 1535.65 2012-04-24T20:17:57.163000Z, 1535.64 2012-04-24T20:17:57.273000Z, 1535.64 2012-04-24T20:17:57.366000Z, 1535.63 2012-04-24T20:17:57.460000Z, 1535.62 2012-04-24T20:17:57.570000Z, 1535.60 2012-04-24T20:17:57.663000Z, 1535.58 2012-04-24T20:17:57.757000Z, 1535.57 2012-04-24T20:17:57.866000Z, 1535.56 2012-04-24T20:17:57.960000Z, 1535.54 2012-04-24T20:17:58.070000Z, 1535.53 2012-04-24T20:17:58.163000Z, 1535.52 2012-04-24T20:17:58.273000Z, 1535.52 2012-04-24T20:17:58.382000Z, 1535.51 2012-04-24T20:17:58.460000Z, 1535.50 2012-04-24T20:17:58.570000Z, 1535.49 2012-04-24T20:17:58.663000Z, 1535.49 2012-04-24T20:17:58.757000Z, 1535.49 2012-04-24T20:17:58.867000Z, 1535.48 2012-04-24T20:17:58.960000Z, 1535.48 2012-04-24T20:17:59.070000Z, 1535.48 2012-04-24T20:17:59.163000Z, 1535.48 2012-04-24T20:17:59.257000Z, 1535.49 2012-04-24T20:17:59.367000Z, 1535.49 2012-04-24T20:17:59.460000Z, 1535.50 2012-04-24T20:17:59.570000Z, 1535.51 2012-04-24T20:17:59.663000Z, 1535.52 2012-04-24T20:17:59.757000Z, 1535.52 2012-04-24T20:17:59.867000Z, 1535.53 2012-04-24T20:17:59.960000Z, 1535.54 2012-04-24T20:18:00.070000Z, 1535.55 2012-04-24T20:18:00.163000Z, 1535.56 2012-04-24T20:18:00.257000Z, 1535.56 2012-04-24T20:18:00.367000Z, 1535.57 2012-04-24T20:18:00.460000Z, 1535.58 2012-04-24T20:18:00.570000Z, 1535.59 2012-04-24T20:18:00.663000Z, 1535.60 2012-04-24T20:18:00.773000Z, 1535.61 2012-04-24T20:18:00.867000Z, 1535.62 2012-04-24T20:18:00.960000Z, 1535.62 2012-04-24T20:18:01.070000Z, 1535.63 2012-04-24T20:18:01.163000Z, 1535.63 2012-04-24T20:18:01.273000Z, 1535.64 2012-04-24T20:18:01.367000Z, 1535.64 2012-04-24T20:18:01.460000Z, 1535.65 2012-04-24T20:18:01.570000Z, 1535.65 2012-04-24T20:18:01.663000Z, 1535.66 2012-04-24T20:18:01.757000Z, 1535.66 2012-04-24T20:18:01.867000Z, 1535.67 2012-04-24T20:18:01.960000Z, 1535.67 2012-04-24T20:18:02.070000Z, 1535.68 2012-04-24T20:18:02.163000Z, 1535.68 2012-04-24T20:18:02.273000Z, 1535.68 2012-04-24T20:18:02.367000Z, 1535.68 2012-04-24T20:18:02.460000Z, 1535.69 2012-04-24T20:18:02.570000Z, 1535.69 2012-04-24T20:18:02.663000Z, 1535.69 2012-04-24T20:18:02.757000Z, 1535.69 2012-04-24T20:18:02.867000Z, 1535.69 2012-04-24T20:18:02.960000Z, 1535.69 2012-04-24T20:18:03.070000Z, 1535.69 2012-04-24T20:18:03.163000Z, 1535.68 2012-04-24T20:18:03.273000Z, 1535.67 2012-04-24T20:18:03.367000Z, 1535.66 2012-04-24T20:18:03.460000Z, 1535.65 2012-04-24T20:18:03.570000Z, 1535.64 2012-04-24T20:18:03.663000Z, 1535.63 2012-04-24T20:18:03.773000Z, 1535.62 2012-04-24T20:18:03.867000Z, 1535.61 2012-04-24T20:18:03.960000Z, 1535.61 2012-04-24T20:18:04.070000Z, 1535.60 2012-04-24T20:18:04.163000Z, 1535.59 2012-04-24T20:18:04.273000Z, 1535.59 2012-04-24T20:18:04.367000Z, 1535.58 2012-04-24T20:18:04.476000Z, 1535.58 2012-04-24T20:18:04.570000Z, 1535.58 2012-04-24T20:18:04.663000Z, 1535.58 2012-04-24T20:18:04.773000Z, 1535.58 2012-04-24T20:18:04.867000Z, 1535.58 2012-04-24T20:18:04.960000Z, 1535.58 2012-04-24T20:18:05.070000Z, 1535.59 2012-04-24T20:18:05.163000Z, 1535.59 2012-04-24T20:18:05.257000Z, 1535.60 2012-04-24T20:18:05.367000Z, 1535.60 2012-04-24T20:18:05.460000Z, 1535.61 2012-04-24T20:18:05.570000Z, 1535.62 2012-04-24T20:18:05.663000Z, 1535.62 2012-04-24T20:18:05.757000Z, 1535.63 2012-04-24T20:18:05.867000Z, 1535.63 2012-04-24T20:18:05.960000Z, 1535.64 2012-04-24T20:18:06.070000Z, 1535.64 2012-04-24T20:18:06.163000Z, 1535.64 2012-04-24T20:18:06.257000Z, 1535.64 2012-04-24T20:18:06.367000Z, 1535.65 2012-04-24T20:18:06.460000Z, 1535.65 2012-04-24T20:18:06.554000Z, 1535.65 2012-04-24T20:18:06.663000Z, 1535.66 2012-04-24T20:18:06.757000Z, 1535.66 2012-04-24T20:18:06.867000Z, 1535.66 2012-04-24T20:18:06.960000Z, 1535.65 2012-04-24T20:18:07.070000Z, 1535.64 2012-04-24T20:18:07.163000Z, 1535.64 2012-04-24T20:18:07.257000Z, 1535.63 2012-04-24T20:18:07.367000Z, 1535.62 2012-04-24T20:18:07.460000Z, 1535.61 2012-04-24T20:18:07.554000Z, 1535.60 2012-04-24T20:18:07.663000Z, 1535.59 2012-04-24T20:18:07.757000Z, 1535.58 2012-04-24T20:18:07.867000Z, 1535.58 2012-04-24T20:18:07.960000Z, 1535.58 2012-04-24T20:18:08.070000Z, 1535.58 2012-04-24T20:18:08.163000Z, 1535.58 2012-04-24T20:18:08.257000Z, 1535.59 2012-04-24T20:18:08.382000Z, 1535.60 2012-04-24T20:18:08.460000Z, 1535.60 2012-04-24T20:18:08.570000Z, 1535.61 2012-04-24T20:18:08.664000Z, 1535.62 2012-04-24T20:18:08.757000Z, 1535.63 2012-04-24T20:18:08.867000Z, 1535.63 2012-04-24T20:18:08.960000Z, 1535.64 2012-04-24T20:18:09.070000Z, 1535.65 2012-04-24T20:18:09.164000Z, 1535.65 2012-04-24T20:18:09.257000Z, 1535.66 2012-04-24T20:18:09.367000Z, 1535.67 2012-04-24T20:18:09.460000Z, 1535.67 2012-04-24T20:18:09.554000Z, 1535.68 2012-04-24T20:18:09.664000Z, 1535.69 2012-04-24T20:18:09.757000Z, 1535.69 2012-04-24T20:18:09.867000Z, 1535.70 2012-04-24T20:18:09.960000Z, 1535.70 2012-04-24T20:18:10.070000Z, 1535.70 2012-04-24T20:18:10.164000Z, 1535.69 2012-04-24T20:18:10.257000Z, 1535.69 2012-04-24T20:18:10.367000Z, 1535.68 2012-04-24T20:18:10.460000Z, 1535.66 2012-04-24T20:18:10.570000Z, 1535.65 2012-04-24T20:18:10.664000Z, 1535.63 2012-04-24T20:18:10.757000Z, 1535.61 2012-04-24T20:18:10.867000Z, 1535.60 2012-04-24T20:18:10.960000Z, 1535.58 2012-04-24T20:18:11.070000Z, 1535.57 2012-04-24T20:18:11.164000Z, 1535.56 2012-04-24T20:18:11.257000Z, 1535.55 2012-04-24T20:18:11.367000Z, 1535.54 2012-04-24T20:18:11.460000Z, 1535.54 2012-04-24T20:18:11.554000Z, 1535.54 2012-04-24T20:18:11.664000Z, 1535.53 2012-04-24T20:18:11.757000Z, 1535.53 2012-04-24T20:18:11.867000Z, 1535.53 2012-04-24T20:18:11.960000Z, 1535.53 2012-04-24T20:18:12.070000Z, 1535.54 2012-04-24T20:18:12.164000Z, 1535.55 2012-04-24T20:18:12.257000Z, 1535.56 2012-04-24T20:18:12.367000Z, 1535.57 2012-04-24T20:18:12.460000Z, 1535.58 2012-04-24T20:18:12.570000Z, 1535.59 2012-04-24T20:18:12.664000Z, 1535.60 2012-04-24T20:18:12.757000Z, 1535.61 2012-04-24T20:18:12.867000Z, 1535.63 2012-04-24T20:18:12.960000Z, 1535.64 2012-04-24T20:18:13.070000Z, 1535.65 2012-04-24T20:18:13.164000Z, 1535.67 2012-04-24T20:18:13.257000Z, 1535.68 2012-04-24T20:18:13.367000Z, 1535.69 2012-04-24T20:18:13.460000Z, 1535.70 2012-04-24T20:18:13.570000Z, 1535.71 2012-04-24T20:18:13.664000Z, 1535.71 2012-04-24T20:18:13.757000Z, 1535.72 2012-04-24T20:18:13.867000Z, 1535.72 2012-04-24T20:18:13.960000Z, 1535.73 2012-04-24T20:18:14.070000Z, 1535.73 2012-04-24T20:18:14.164000Z, 1535.73 2012-04-24T20:18:14.257000Z, 1535.74 2012-04-24T20:18:14.367000Z, 1535.74 2012-04-24T20:18:14.460000Z, 1535.73 2012-04-24T20:18:14.570000Z, 1535.73 2012-04-24T20:18:14.664000Z, 1535.73 2012-04-24T20:18:14.757000Z, 1535.71 2012-04-24T20:18:14.867000Z, 1535.70 2012-04-24T20:18:14.960000Z, 1535.68 2012-04-24T20:18:15.070000Z, 1535.66 2012-04-24T20:18:15.164000Z, 1535.64 2012-04-24T20:18:15.257000Z, 1535.62 2012-04-24T20:18:15.367000Z, 1535.60 2012-04-24T20:18:15.460000Z, 1535.59 2012-04-24T20:18:15.570000Z, 1535.58 2012-04-24T20:18:15.664000Z, 1535.56 2012-04-24T20:18:15.757000Z, 1535.55 2012-04-24T20:18:15.867000Z, 1535.54 2012-04-24T20:18:15.960000Z, 1535.53 2012-04-24T20:18:16.070000Z, 1535.53 2012-04-24T20:18:16.164000Z, 1535.52 2012-04-24T20:18:16.257000Z, 1535.51 2012-04-24T20:18:16.367000Z, 1535.51 2012-04-24T20:18:16.460000Z, 1535.51 2012-04-24T20:18:16.585000Z, 1535.51 2012-04-24T20:18:16.664000Z, 1535.51 2012-04-24T20:18:16.773000Z, 1535.51 2012-04-24T20:18:16.867000Z, 1535.52 2012-04-24T20:18:16.960000Z, 1535.53 2012-04-24T20:18:17.070000Z, 1535.55 2012-04-24T20:18:17.164000Z, 1535.56 2012-04-24T20:18:17.273000Z, 1535.58 2012-04-24T20:18:17.398000Z, 1535.59 2012-04-24T20:18:17.460000Z, 1535.60 2012-04-24T20:18:17.570000Z, 1535.61 2012-04-24T20:18:17.664000Z, 1535.62 2012-04-24T20:18:17.757000Z, 1535.63 2012-04-24T20:18:17.867000Z, 1535.63 2012-04-24T20:18:17.960000Z, 1535.64 2012-04-24T20:18:18.070000Z, 1535.64 2012-04-24T20:18:18.164000Z, 1535.64 2012-04-24T20:18:18.257000Z, 1535.64 2012-04-24T20:18:18.367000Z, 1535.65 2012-04-24T20:18:18.461000Z, 1535.65 2012-04-24T20:18:18.570000Z, 1535.66 2012-04-24T20:18:18.664000Z, 1535.67 2012-04-24T20:18:18.757000Z, 1535.67 2012-04-24T20:18:18.867000Z, 1535.68 2012-04-24T20:18:18.961000Z, 1535.68 2012-04-24T20:18:19.070000Z, 1535.68 2012-04-24T20:18:19.164000Z, 1535.69 2012-04-24T20:18:19.257000Z, 1535.69 2012-04-24T20:18:19.367000Z, 1535.69 2012-04-24T20:18:19.461000Z, 1535.70 2012-04-24T20:18:19.554000Z, 1535.70 2012-04-24T20:18:19.664000Z, 1535.70 2012-04-24T20:18:19.757000Z, 1535.70 2012-04-24T20:18:19.867000Z, 1535.70 2012-04-24T20:18:19.961000Z, 1535.69 2012-04-24T20:18:20.070000Z, 1535.67 2012-04-24T20:18:20.164000Z, 1535.66 2012-04-24T20:18:20.257000Z, 1535.64 2012-04-24T20:18:20.367000Z, 1535.63 2012-04-24T20:18:20.461000Z, 1535.61 2012-04-24T20:18:20.570000Z, 1535.60 2012-04-24T20:18:20.664000Z, 1535.59 2012-04-24T20:18:20.757000Z, 1535.57 2012-04-24T20:18:20.867000Z, 1535.56 2012-04-24T20:18:20.961000Z, 1535.55 2012-04-24T20:18:21.070000Z, 1535.54 2012-04-24T20:18:21.164000Z, 1535.53 2012-04-24T20:18:21.257000Z, 1535.52 2012-04-24T20:18:21.367000Z, 1535.52 2012-04-24T20:18:21.461000Z, 1535.51 2012-04-24T20:18:21.570000Z, 1535.51 2012-04-24T20:18:21.664000Z, 1535.51 2012-04-24T20:18:21.757000Z, 1535.51 2012-04-24T20:18:21.867000Z, 1535.51 2012-04-24T20:18:21.961000Z, 1535.51 2012-04-24T20:18:22.070000Z, 1535.52 2012-04-24T20:18:22.164000Z, 1535.54 2012-04-24T20:18:22.257000Z, 1535.55 2012-04-24T20:18:22.367000Z, 1535.56 2012-04-24T20:18:22.461000Z, 1535.58 2012-04-24T20:18:22.570000Z, 1535.59 2012-04-24T20:18:22.664000Z, 1535.60 2012-04-24T20:18:22.773000Z, 1535.62 2012-04-24T20:18:22.867000Z, 1535.63 2012-04-24T20:18:22.961000Z, 1535.64 2012-04-24T20:18:23.070000Z, 1535.64 2012-04-24T20:18:23.164000Z, 1535.65 2012-04-24T20:18:23.257000Z, 1535.65 2012-04-24T20:18:23.367000Z, 1535.66 2012-04-24T20:18:23.461000Z, 1535.67 2012-04-24T20:18:23.570000Z, 1535.67 2012-04-24T20:18:23.664000Z, 1535.67 2012-04-24T20:18:23.757000Z, 1535.67 2012-04-24T20:18:23.851000Z, 1535.67 2012-04-24T20:18:23.961000Z, 1535.68 2012-04-24T20:18:24.070000Z, 1535.68 2012-04-24T20:18:24.164000Z, 1535.69 2012-04-24T20:18:24.257000Z, 1535.69 2012-04-24T20:18:24.367000Z, 1535.69 2012-04-24T20:18:24.461000Z, 1535.70 2012-04-24T20:18:24.570000Z, 1535.70 2012-04-24T20:18:24.664000Z, 1535.70 2012-04-24T20:18:24.773000Z, 1535.70 2012-04-24T20:18:24.867000Z, 1535.70 2012-04-24T20:18:24.961000Z, 1535.70 2012-04-24T20:18:25.070000Z, 1535.71 2012-04-24T20:18:25.164000Z, 1535.71 2012-04-24T20:18:25.257000Z, 1535.71 2012-04-24T20:18:25.367000Z, 1535.70 2012-04-24T20:18:25.461000Z, 1535.69 2012-04-24T20:18:25.570000Z, 1535.68 2012-04-24T20:18:25.664000Z, 1535.66 2012-04-24T20:18:25.773000Z, 1535.65 2012-04-24T20:18:25.867000Z, 1535.63 2012-04-24T20:18:25.961000Z, 1535.61 2012-04-24T20:18:26.070000Z, 1535.60 2012-04-24T20:18:26.164000Z, 1535.58 2012-04-24T20:18:26.257000Z, 1535.57 2012-04-24T20:18:26.367000Z, 1535.55 2012-04-24T20:18:26.461000Z, 1535.54 2012-04-24T20:18:26.570000Z, 1535.53 2012-04-24T20:18:26.664000Z, 1535.53 2012-04-24T20:18:26.757000Z, 1535.52 2012-04-24T20:18:26.867000Z, 1535.51 2012-04-24T20:18:26.961000Z, 1535.51 2012-04-24T20:18:27.070000Z, 1535.51 2012-04-24T20:18:27.164000Z, 1535.51 2012-04-24T20:18:27.257000Z, 1535.52 2012-04-24T20:18:27.367000Z, 1535.52 2012-04-24T20:18:27.461000Z, 1535.52 2012-04-24T20:18:27.570000Z, 1535.53 2012-04-24T20:18:27.664000Z, 1535.54 2012-04-24T20:18:27.773000Z, 1535.55 2012-04-24T20:18:27.867000Z, 1535.56 2012-04-24T20:18:27.961000Z, 1535.58 2012-04-24T20:18:28.070000Z, 1535.59 2012-04-24T20:18:28.164000Z, 1535.60 2012-04-24T20:18:28.258000Z, 1535.61 2012-04-24T20:18:28.367000Z, 1535.62 2012-04-24T20:18:28.461000Z, 1535.63 2012-04-24T20:18:28.554000Z, 1535.63 2012-04-24T20:18:28.664000Z, 1535.64 2012-04-24T20:18:28.758000Z, 1535.64 2012-04-24T20:18:28.867000Z, 1535.65 2012-04-24T20:18:28.961000Z, 1535.65 2012-04-24T20:18:29.070000Z, 1535.65 2012-04-24T20:18:29.164000Z, 1535.66 2012-04-24T20:18:29.258000Z, 1535.66 2012-04-24T20:18:29.351000Z, 1535.67 2012-04-24T20:18:29.461000Z, 1535.67 2012-04-24T20:18:29.570000Z, 1535.68 2012-04-24T20:18:29.664000Z, 1535.68 2012-04-24T20:18:29.758000Z, 1535.68 2012-04-24T20:18:29.867000Z, 1535.69 2012-04-24T20:18:29.961000Z, 1535.69 2012-04-24T20:18:30.070000Z, 1535.69 2012-04-24T20:18:30.164000Z, 1535.69 2012-04-24T20:18:30.258000Z, 1535.69 2012-04-24T20:18:30.367000Z, 1535.69 2012-04-24T20:18:30.461000Z, 1535.68 2012-04-24T20:18:30.570000Z, 1535.67 2012-04-24T20:18:30.664000Z, 1535.66 2012-04-24T20:18:30.758000Z, 1535.65 2012-04-24T20:18:30.867000Z, 1535.63 2012-04-24T20:18:30.961000Z, 1535.62 2012-04-24T20:18:31.070000Z, 1535.60 2012-04-24T20:18:31.164000Z, 1535.59 2012-04-24T20:18:31.258000Z, 1535.58 2012-04-24T20:18:31.367000Z, 1535.56 2012-04-24T20:18:31.461000Z, 1535.56 2012-04-24T20:18:31.570000Z, 1535.55 2012-04-24T20:18:31.664000Z, 1535.54 2012-04-24T20:18:31.758000Z, 1535.53 2012-04-24T20:18:31.867000Z, 1535.53 2012-04-24T20:18:31.961000Z, 1535.52 2012-04-24T20:18:32.054000Z, 1535.52 2012-04-24T20:18:32.164000Z, 1535.52 2012-04-24T20:18:32.258000Z, 1535.51 2012-04-24T20:18:32.367000Z, 1535.51 2012-04-24T20:18:32.461000Z, 1535.51 2012-04-24T20:18:32.570000Z, 1535.51 2012-04-24T20:18:32.664000Z, 1535.51 2012-04-24T20:18:32.758000Z, 1535.52 2012-04-24T20:18:32.867000Z, 1535.52 2012-04-24T20:18:32.961000Z, 1535.53 2012-04-24T20:18:33.070000Z, 1535.54 2012-04-24T20:18:33.164000Z, 1535.55 2012-04-24T20:18:33.258000Z, 1535.56 2012-04-24T20:18:33.367000Z, 1535.57 2012-04-24T20:18:33.461000Z, 1535.58 2012-04-24T20:18:33.570000Z, 1535.59 2012-04-24T20:18:33.664000Z, 1535.60 2012-04-24T20:18:33.758000Z, 1535.61 2012-04-24T20:18:33.867000Z, 1535.62 2012-04-24T20:18:33.961000Z, 1535.62 2012-04-24T20:18:34.070000Z, 1535.63 2012-04-24T20:18:34.164000Z, 1535.64 2012-04-24T20:18:34.258000Z, 1535.65 2012-04-24T20:18:34.367000Z, 1535.65 2012-04-24T20:18:34.461000Z, 1535.66 2012-04-24T20:18:34.554000Z, 1535.67 2012-04-24T20:18:34.679000Z, 1535.67 2012-04-24T20:18:34.758000Z, 1535.68 2012-04-24T20:18:34.867000Z, 1535.68 2012-04-24T20:18:34.961000Z, 1535.69 2012-04-24T20:18:35.070000Z, 1535.69 2012-04-24T20:18:35.164000Z, 1535.70 2012-04-24T20:18:35.258000Z, 1535.70 2012-04-24T20:18:35.367000Z, 1535.70 2012-04-24T20:18:35.461000Z, 1535.69 2012-04-24T20:18:35.570000Z, 1535.69 2012-04-24T20:18:35.664000Z, 1535.68 2012-04-24T20:18:35.758000Z, 1535.67 2012-04-24T20:18:35.867000Z, 1535.66 2012-04-24T20:18:35.961000Z, 1535.65 2012-04-24T20:18:36.070000Z, 1535.63 2012-04-24T20:18:36.164000Z, 1535.62 2012-04-24T20:18:36.258000Z, 1535.60 2012-04-24T20:18:36.367000Z, 1535.59 2012-04-24T20:18:36.461000Z, 1535.58 2012-04-24T20:18:36.570000Z, 1535.58 2012-04-24T20:18:36.664000Z, 1535.57 2012-04-24T20:18:36.758000Z, 1535.57 2012-04-24T20:18:36.867000Z, 1535.57 2012-04-24T20:18:36.961000Z, 1535.57 2012-04-24T20:18:37.070000Z, 1535.58 2012-04-24T20:18:37.164000Z, 1535.58 2012-04-24T20:18:37.258000Z, 1535.58 2012-04-24T20:18:37.367000Z, 1535.59 2012-04-24T20:18:37.461000Z, 1535.59 2012-04-24T20:18:37.570000Z, 1535.59 2012-04-24T20:18:37.664000Z, 1535.60 2012-04-24T20:18:37.758000Z, 1535.60 2012-04-24T20:18:37.867000Z, 1535.61 2012-04-24T20:18:37.961000Z, 1535.62 2012-04-24T20:18:38.070000Z, 1535.63 2012-04-24T20:18:38.164000Z, 1535.64 2012-04-24T20:18:38.258000Z, 1535.64 2012-04-24T20:18:38.367000Z, 1535.65 2012-04-24T20:18:38.461000Z, 1535.66 2012-04-24T20:18:38.570000Z, 1535.66 2012-04-24T20:18:38.664000Z, 1535.67 2012-04-24T20:18:38.773000Z, 1535.67 2012-04-24T20:18:38.867000Z, 1535.68 2012-04-24T20:18:38.961000Z, 1535.68 2012-04-24T20:18:39.070000Z, 1535.69 2012-04-24T20:18:39.164000Z, 1535.69 2012-04-24T20:18:39.258000Z, 1535.70 2012-04-24T20:18:39.367000Z, 1535.70 2012-04-24T20:18:39.461000Z, 1535.70 2012-04-24T20:18:39.570000Z, 1535.69 2012-04-24T20:18:39.664000Z, 1535.68 2012-04-24T20:18:39.758000Z, 1535.68 2012-04-24T20:18:39.867000Z, 1535.67 2012-04-24T20:18:39.961000Z, 1535.65 2012-04-24T20:18:40.070000Z, 1535.64 2012-04-24T20:18:40.164000Z, 1535.62 2012-04-24T20:18:40.273000Z, 1535.60 2012-04-24T20:18:40.367000Z, 1535.59 2012-04-24T20:18:40.461000Z, 1535.57 2012-04-24T20:18:40.570000Z, 1535.56 2012-04-24T20:18:40.664000Z, 1535.55 2012-04-24T20:18:40.758000Z, 1535.54 2012-04-24T20:18:40.867000Z, 1535.53 2012-04-24T20:18:40.961000Z, 1535.52 2012-04-24T20:18:41.070000Z, 1535.51 2012-04-24T20:18:41.164000Z, 1535.51 2012-04-24T20:18:41.258000Z, 1535.50 2012-04-24T20:18:41.367000Z, 1535.50 2012-04-24T20:18:41.461000Z, 1535.49 2012-04-24T20:18:41.570000Z, 1535.49 2012-04-24T20:18:41.664000Z, 1535.49 2012-04-24T20:18:41.758000Z, 1535.50 2012-04-24T20:18:41.867000Z, 1535.50 2012-04-24T20:18:41.961000Z, 1535.51 2012-04-24T20:18:42.070000Z, 1535.52 2012-04-24T20:18:42.164000Z, 1535.53 2012-04-24T20:18:42.258000Z, 1535.54 2012-04-24T20:18:42.367000Z, 1535.55 2012-04-24T20:18:42.461000Z, 1535.56 2012-04-24T20:18:42.570000Z, 1535.56 2012-04-24T20:18:42.664000Z, 1535.57 2012-04-24T20:18:42.758000Z, 1535.58 2012-04-24T20:18:42.867000Z, 1535.58 2012-04-24T20:18:42.961000Z, 1535.59 2012-04-24T20:18:43.070000Z, 1535.60 2012-04-24T20:18:43.164000Z, 1535.61 2012-04-24T20:18:43.258000Z, 1535.62 2012-04-24T20:18:43.367000Z, 1535.64 2012-04-24T20:18:43.461000Z, 1535.65 2012-04-24T20:18:43.570000Z, 1535.66 2012-04-24T20:18:43.664000Z, 1535.67 2012-04-24T20:18:43.758000Z, 1535.68 2012-04-24T20:18:43.867000Z, 1535.68 2012-04-24T20:18:43.961000Z, 1535.69 2012-04-24T20:18:44.070000Z, 1535.70 2012-04-24T20:18:44.164000Z, 1535.70 2012-04-24T20:18:44.273000Z, 1535.71 2012-04-24T20:18:44.367000Z, 1535.71 2012-04-24T20:18:44.461000Z, 1535.72 2012-04-24T20:18:44.570000Z, 1535.72 2012-04-24T20:18:44.664000Z, 1535.71 2012-04-24T20:18:44.758000Z, 1535.71 2012-04-24T20:18:44.867000Z, 1535.70 2012-04-24T20:18:44.961000Z, 1535.69 2012-04-24T20:18:45.070000Z, 1535.67 2012-04-24T20:18:45.164000Z, 1535.65 2012-04-24T20:18:45.258000Z, 1535.63 2012-04-24T20:18:45.367000Z, 1535.61 2012-04-24T20:18:45.461000Z, 1535.59 2012-04-24T20:18:45.555000Z, 1535.57 2012-04-24T20:18:45.664000Z, 1535.56 2012-04-24T20:18:45.758000Z, 1535.54 2012-04-24T20:18:45.867000Z, 1535.53 2012-04-24T20:18:45.961000Z, 1535.52 2012-04-24T20:18:46.070000Z, 1535.52 2012-04-24T20:18:46.164000Z, 1535.51 2012-04-24T20:18:46.273000Z, 1535.50 2012-04-24T20:18:46.351000Z, 1535.50 2012-04-24T20:18:46.461000Z, 1535.49 2012-04-24T20:18:46.570000Z, 1535.49 2012-04-24T20:18:46.664000Z, 1535.49 2012-04-24T20:18:46.758000Z, 1535.49 2012-04-24T20:18:46.867000Z, 1535.49 2012-04-24T20:18:46.961000Z, 1535.50 2012-04-24T20:18:47.070000Z, 1535.52 2012-04-24T20:18:47.164000Z, 1535.53 2012-04-24T20:18:47.258000Z, 1535.55 2012-04-24T20:18:47.367000Z, 1535.56 2012-04-24T20:18:47.461000Z, 1535.58 2012-04-24T20:18:47.570000Z, 1535.60 2012-04-24T20:18:47.664000Z, 1535.62 2012-04-24T20:18:47.773000Z, 1535.63 2012-04-24T20:18:47.867000Z, 1535.65 2012-04-24T20:18:47.961000Z, 1535.66 2012-04-24T20:18:48.070000Z, 1535.66 2012-04-24T20:18:48.164000Z, 1535.67 2012-04-24T20:18:48.258000Z, 1535.68 2012-04-24T20:18:48.367000Z, 1535.68 2012-04-24T20:18:48.461000Z, 1535.69 2012-04-24T20:18:48.555000Z, 1535.69 2012-04-24T20:18:48.664000Z, 1535.70 2012-04-24T20:18:48.773000Z, 1535.70 2012-04-24T20:18:48.867000Z, 1535.70 2012-04-24T20:18:48.961000Z, 1535.71 2012-04-24T20:18:49.070000Z, 1535.71 2012-04-24T20:18:49.164000Z, 1535.71 2012-04-24T20:18:49.258000Z, 1535.71 2012-04-24T20:18:49.352000Z, 1535.72 2012-04-24T20:18:49.461000Z, 1535.72 2012-04-24T20:18:49.570000Z, 1535.72 2012-04-24T20:18:49.664000Z, 1535.73 2012-04-24T20:18:49.758000Z, 1535.72 2012-04-24T20:18:49.852000Z, 1535.72 2012-04-24T20:18:49.961000Z, 1535.71 2012-04-24T20:18:50.070000Z, 1535.69 2012-04-24T20:18:50.164000Z, 1535.67 2012-04-24T20:18:50.258000Z, 1535.65 2012-04-24T20:18:50.367000Z, 1535.63 2012-04-24T20:18:50.461000Z, 1535.61 2012-04-24T20:18:50.570000Z, 1535.59 2012-04-24T20:18:50.664000Z, 1535.57 2012-04-24T20:18:50.758000Z, 1535.56 2012-04-24T20:18:50.867000Z, 1535.54 2012-04-24T20:18:50.961000Z, 1535.53 2012-04-24T20:18:51.055000Z, 1535.52 2012-04-24T20:18:51.164000Z, 1535.51 2012-04-24T20:18:51.258000Z, 1535.51 2012-04-24T20:18:51.367000Z, 1535.50 2012-04-24T20:18:51.461000Z, 1535.49 2012-04-24T20:18:51.570000Z, 1535.49 2012-04-24T20:18:51.664000Z, 1535.49 2012-04-24T20:18:51.758000Z, 1535.48 2012-04-24T20:18:51.867000Z, 1535.48 2012-04-24T20:18:51.961000Z, 1535.48 2012-04-24T20:18:52.070000Z, 1535.49 2012-04-24T20:18:52.164000Z, 1535.49 2012-04-24T20:18:52.258000Z, 1535.50 2012-04-24T20:18:52.352000Z, 1535.52 2012-04-24T20:18:52.461000Z, 1535.53 2012-04-24T20:18:52.570000Z, 1535.55 2012-04-24T20:18:52.664000Z, 1535.57 2012-04-24T20:18:52.758000Z, 1535.59 2012-04-24T20:18:52.867000Z, 1535.61 2012-04-24T20:18:52.961000Z, 1535.62 2012-04-24T20:18:53.070000Z, 1535.64 2012-04-24T20:18:53.164000Z, 1535.65 2012-04-24T20:18:53.258000Z, 1535.66 2012-04-24T20:18:53.367000Z, 1535.67 2012-04-24T20:18:53.461000Z, 1535.68 2012-04-24T20:18:53.570000Z, 1535.68 2012-04-24T20:18:53.664000Z, 1535.69 2012-04-24T20:18:53.758000Z, 1535.69 2012-04-24T20:18:53.852000Z, 1535.70 2012-04-24T20:18:53.961000Z, 1535.70 2012-04-24T20:18:54.070000Z, 1535.70 2012-04-24T20:18:54.164000Z, 1535.71 2012-04-24T20:18:54.258000Z, 1535.71 2012-04-24T20:18:54.367000Z, 1535.71 2012-04-24T20:18:54.461000Z, 1535.71 2012-04-24T20:18:54.570000Z, 1535.72 2012-04-24T20:18:54.664000Z, 1535.72 2012-04-24T20:18:54.758000Z, 1535.72 2012-04-24T20:18:54.867000Z, 1535.72 2012-04-24T20:18:54.961000Z, 1535.72 2012-04-24T20:18:55.070000Z, 1535.72 2012-04-24T20:18:55.164000Z, 1535.72 2012-04-24T20:18:55.258000Z, 1535.72 2012-04-24T20:18:55.367000Z, 1535.72 2012-04-24T20:18:55.570000Z, 1535.72 2012-04-24T20:18:55.570000Z, 1535.72 2012-04-24T20:18:55.664000Z, 1535.72 2012-04-24T20:18:55.758000Z, 1535.72 2012-04-24T20:18:55.867000Z, 1535.71 2012-04-24T20:18:55.961000Z, 1535.70 2012-04-24T20:18:56.070000Z, 1535.69 2012-04-24T20:18:56.164000Z, 1535.67 2012-04-24T20:18:56.258000Z, 1535.65 2012-04-24T20:18:56.367000Z, 1535.63 2012-04-24T20:18:56.461000Z, 1535.61 2012-04-24T20:18:56.570000Z, 1535.59 2012-04-24T20:18:56.664000Z, 1535.58 2012-04-24T20:18:56.758000Z, 1535.56 2012-04-24T20:18:56.867000Z, 1535.55 2012-04-24T20:18:56.961000Z, 1535.54 2012-04-24T20:18:57.055000Z, 1535.53 2012-04-24T20:18:57.164000Z, 1535.52 2012-04-24T20:18:57.258000Z, 1535.51 2012-04-24T20:18:57.367000Z, 1535.51 2012-04-24T20:18:57.461000Z, 1535.50 2012-04-24T20:18:57.570000Z, 1535.50 2012-04-24T20:18:57.664000Z, 1535.49 2012-04-24T20:18:57.758000Z, 1535.49 2012-04-24T20:18:57.867000Z, 1535.49 2012-04-24T20:18:57.961000Z, 1535.49 2012-04-24T20:18:58.070000Z, 1535.49 2012-04-24T20:18:58.164000Z, 1535.50 2012-04-24T20:18:58.258000Z, 1535.51 2012-04-24T20:18:58.352000Z, 1535.53 2012-04-24T20:18:58.461000Z, 1535.55 2012-04-24T20:18:58.570000Z, 1535.56 2012-04-24T20:18:58.664000Z, 1535.57 2012-04-24T20:18:58.758000Z, 1535.59 2012-04-24T20:18:58.867000Z, 1535.61 2012-04-24T20:18:58.961000Z, 1535.63 2012-04-24T20:18:59.070000Z, 1535.64 2012-04-24T20:18:59.164000Z, 1535.66 2012-04-24T20:18:59.258000Z, 1535.67 2012-04-24T20:18:59.367000Z, 1535.68 2012-04-24T20:18:59.461000Z, 1535.69 2012-04-24T20:18:59.570000Z, 1535.70 2012-04-24T20:18:59.664000Z, 1535.71 2012-04-24T20:18:59.758000Z, 1535.71 2012-04-24T20:18:59.867000Z, 1535.71 2012-04-24T20:18:59.961000Z, 1535.72 2012-04-24T20:19:00.070000Z, 1535.72 2012-04-24T20:19:00.164000Z, 1535.72 2012-04-24T20:19:00.258000Z, 1535.73 2012-04-24T20:19:00.367000Z, 1535.73 2012-04-24T20:19:00.461000Z, 1535.73 2012-04-24T20:19:00.570000Z, 1535.73 2012-04-24T20:19:00.664000Z, 1535.74 2012-04-24T20:19:00.758000Z, 1535.74 2012-04-24T20:19:00.867000Z, 1535.74 2012-04-24T20:19:00.961000Z, 1535.74 2012-04-24T20:19:01.070000Z, 1535.74 2012-04-24T20:19:01.164000Z, 1535.73 2012-04-24T20:19:01.258000Z, 1535.73 2012-04-24T20:19:01.367000Z, 1535.72 2012-04-24T20:19:01.461000Z, 1535.71 2012-04-24T20:19:01.570000Z, 1535.69 2012-04-24T20:19:01.664000Z, 1535.68 2012-04-24T20:19:01.758000Z, 1535.66 2012-04-24T20:19:01.867000Z, 1535.64 2012-04-24T20:19:01.961000Z, 1535.62 2012-04-24T20:19:02.070000Z, 1535.61 2012-04-24T20:19:02.164000Z, 1535.59 2012-04-24T20:19:02.258000Z, 1535.58 2012-04-24T20:19:02.367000Z, 1535.57 2012-04-24T20:19:02.461000Z, 1535.56 2012-04-24T20:19:02.555000Z, 1535.55 2012-04-24T20:19:02.664000Z, 1535.54 2012-04-24T20:19:02.758000Z, 1535.54 2012-04-24T20:19:02.867000Z, 1535.53 2012-04-24T20:19:02.961000Z, 1535.53 2012-04-24T20:19:03.070000Z, 1535.54 2012-04-24T20:19:03.164000Z, 1535.54 2012-04-24T20:19:03.258000Z, 1535.56 2012-04-24T20:19:03.367000Z, 1535.57 2012-04-24T20:19:03.461000Z, 1535.59 2012-04-24T20:19:03.570000Z, 1535.60 2012-04-24T20:19:03.664000Z, 1535.61 2012-04-24T20:19:03.758000Z, 1535.63 2012-04-24T20:19:03.867000Z, 1535.64 2012-04-24T20:19:03.961000Z, 1535.65 2012-04-24T20:19:04.070000Z, 1535.66 2012-04-24T20:19:04.164000Z, 1535.67 2012-04-24T20:19:04.258000Z, 1535.68 2012-04-24T20:19:04.367000Z, 1535.68 2012-04-24T20:19:04.461000Z, 1535.69 2012-04-24T20:19:04.555000Z, 1535.69 2012-04-24T20:19:04.664000Z, 1535.70 2012-04-24T20:19:04.758000Z, 1535.70 2012-04-24T20:19:04.883000Z, 1535.71 2012-04-24T20:19:04.961000Z, 1535.71 2012-04-24T20:19:05.070000Z, 1535.71 2012-04-24T20:19:05.164000Z, 1535.71 2012-04-24T20:19:05.258000Z, 1535.72 2012-04-24T20:19:05.367000Z, 1535.72 2012-04-24T20:19:05.461000Z, 1535.72 2012-04-24T20:19:05.570000Z, 1535.71 2012-04-24T20:19:05.664000Z, 1535.71 2012-04-24T20:19:05.758000Z, 1535.70 2012-04-24T20:19:05.867000Z, 1535.69 2012-04-24T20:19:05.961000Z, 1535.68 2012-04-24T20:19:06.070000Z, 1535.67 2012-04-24T20:19:06.164000Z, 1535.66 2012-04-24T20:19:06.258000Z, 1535.65 2012-04-24T20:19:06.367000Z, 1535.64 2012-04-24T20:19:06.461000Z, 1535.63 2012-04-24T20:19:06.570000Z, 1535.62 2012-04-24T20:19:06.664000Z, 1535.61 2012-04-24T20:19:06.758000Z, 1535.60 2012-04-24T20:19:06.867000Z, 1535.59 2012-04-24T20:19:06.961000Z, 1535.59 2012-04-24T20:19:07.070000Z, 1535.58 2012-04-24T20:19:07.164000Z, 1535.58 2012-04-24T20:19:07.258000Z, 1535.58 2012-04-24T20:19:07.367000Z, 1535.59 2012-04-24T20:19:07.461000Z, 1535.59 2012-04-24T20:19:07.571000Z, 1535.60 2012-04-24T20:19:07.664000Z, 1535.60 2012-04-24T20:19:07.758000Z, 1535.61 2012-04-24T20:19:07.867000Z, 1535.62 2012-04-24T20:19:07.961000Z, 1535.62 2012-04-24T20:19:08.071000Z, 1535.63 2012-04-24T20:19:08.164000Z, 1535.63 2012-04-24T20:19:08.258000Z, 1535.64 2012-04-24T20:19:08.367000Z, 1535.64 2012-04-24T20:19:08.461000Z, 1535.65 2012-04-24T20:19:08.571000Z, 1535.66 2012-04-24T20:19:08.664000Z, 1535.67 2012-04-24T20:19:08.758000Z, 1535.68 2012-04-24T20:19:08.867000Z, 1535.69 2012-04-24T20:19:08.961000Z, 1535.69 2012-04-24T20:19:09.071000Z, 1535.70 2012-04-24T20:19:09.164000Z, 1535.70 2012-04-24T20:19:09.258000Z, 1535.71 2012-04-24T20:19:09.367000Z, 1535.71 2012-04-24T20:19:09.461000Z, 1535.72 2012-04-24T20:19:09.555000Z, 1535.72 2012-04-24T20:19:09.664000Z, 1535.72 2012-04-24T20:19:09.758000Z, 1535.73 2012-04-24T20:19:09.867000Z, 1535.73 2012-04-24T20:19:09.961000Z, 1535.73 2012-04-24T20:19:10.071000Z, 1535.72 2012-04-24T20:19:10.164000Z, 1535.71 2012-04-24T20:19:10.258000Z, 1535.70 2012-04-24T20:19:10.367000Z, 1535.68 2012-04-24T20:19:10.461000Z, 1535.66 2012-04-24T20:19:10.571000Z, 1535.64 2012-04-24T20:19:10.664000Z, 1535.62 2012-04-24T20:19:10.758000Z, 1535.60 2012-04-24T20:19:10.867000Z, 1535.59 2012-04-24T20:19:10.961000Z, 1535.57 2012-04-24T20:19:11.071000Z, 1535.56 2012-04-24T20:19:11.164000Z, 1535.55 2012-04-24T20:19:11.258000Z, 1535.54 2012-04-24T20:19:11.367000Z, 1535.53 2012-04-24T20:19:11.461000Z, 1535.53 2012-04-24T20:19:11.571000Z, 1535.52 2012-04-24T20:19:11.664000Z, 1535.52 2012-04-24T20:19:11.758000Z, 1535.53 2012-04-24T20:19:11.867000Z, 1535.53 2012-04-24T20:19:11.961000Z, 1535.55 2012-04-24T20:19:12.071000Z, 1535.56 2012-04-24T20:19:12.164000Z, 1535.58 2012-04-24T20:19:12.258000Z, 1535.59 2012-04-24T20:19:12.367000Z, 1535.60 2012-04-24T20:19:12.461000Z, 1535.60 2012-04-24T20:19:12.555000Z, 1535.61 2012-04-24T20:19:12.664000Z, 1535.62 2012-04-24T20:19:12.758000Z, 1535.63 2012-04-24T20:19:12.867000Z, 1535.64 2012-04-24T20:19:12.961000Z, 1535.65 2012-04-24T20:19:13.055000Z, 1535.66 2012-04-24T20:19:13.164000Z, 1535.67 2012-04-24T20:19:13.258000Z, 1535.68 2012-04-24T20:19:13.367000Z, 1535.69 2012-04-24T20:19:13.461000Z, 1535.70 2012-04-24T20:19:13.555000Z, 1535.71 2012-04-24T20:19:13.664000Z, 1535.71 2012-04-24T20:19:13.758000Z, 1535.72 2012-04-24T20:19:13.867000Z, 1535.72 2012-04-24T20:19:13.961000Z, 1535.73 2012-04-24T20:19:14.071000Z, 1535.73 2012-04-24T20:19:14.164000Z, 1535.74 2012-04-24T20:19:14.258000Z, 1535.74 2012-04-24T20:19:14.367000Z, 1535.74 2012-04-24T20:19:14.461000Z, 1535.74 2012-04-24T20:19:14.571000Z, 1535.74 2012-04-24T20:19:14.664000Z, 1535.74 2012-04-24T20:19:14.758000Z, 1535.73 2012-04-24T20:19:14.867000Z, 1535.71 2012-04-24T20:19:14.961000Z, 1535.69 2012-04-24T20:19:15.071000Z, 1535.66 2012-04-24T20:19:15.164000Z, 1535.64 2012-04-24T20:19:15.258000Z, 1535.62 2012-04-24T20:19:15.367000Z, 1535.60 2012-04-24T20:19:15.461000Z, 1535.59 2012-04-24T20:19:15.555000Z, 1535.57 2012-04-24T20:19:15.664000Z, 1535.56 2012-04-24T20:19:15.758000Z, 1535.55 2012-04-24T20:19:15.867000Z, 1535.54 2012-04-24T20:19:15.961000Z, 1535.53 2012-04-24T20:19:16.071000Z, 1535.52 2012-04-24T20:19:16.164000Z, 1535.52 2012-04-24T20:19:16.258000Z, 1535.51 2012-04-24T20:19:16.367000Z, 1535.51 2012-04-24T20:19:16.461000Z, 1535.51 2012-04-24T20:19:16.571000Z, 1535.51 2012-04-24T20:19:16.664000Z, 1535.52 2012-04-24T20:19:16.758000Z, 1535.53 2012-04-24T20:19:16.867000Z, 1535.54 2012-04-24T20:19:16.961000Z, 1535.56 2012-04-24T20:19:17.071000Z, 1535.58 2012-04-24T20:19:17.164000Z, 1535.59 2012-04-24T20:19:17.258000Z, 1535.61 2012-04-24T20:19:17.368000Z, 1535.62 2012-04-24T20:19:17.461000Z, 1535.63 2012-04-24T20:19:17.571000Z, 1535.64 2012-04-24T20:19:17.664000Z, 1535.65 2012-04-24T20:19:17.758000Z, 1535.66 2012-04-24T20:19:17.868000Z, 1535.67 2012-04-24T20:19:17.961000Z, 1535.67 2012-04-24T20:19:18.071000Z, 1535.68 2012-04-24T20:19:18.164000Z, 1535.68 2012-04-24T20:19:18.258000Z, 1535.69 2012-04-24T20:19:18.368000Z, 1535.70 2012-04-24T20:19:18.461000Z, 1535.70 2012-04-24T20:19:18.571000Z, 1535.71 2012-04-24T20:19:18.664000Z, 1535.71 2012-04-24T20:19:18.758000Z, 1535.72 2012-04-24T20:19:18.868000Z, 1535.72 2012-04-24T20:19:18.961000Z, 1535.73 2012-04-24T20:19:19.055000Z, 1535.73 2012-04-24T20:19:19.164000Z, 1535.74 2012-04-24T20:19:19.258000Z, 1535.74 2012-04-24T20:19:19.368000Z, 1535.74 2012-04-24T20:19:19.461000Z, 1535.75 2012-04-24T20:19:19.555000Z, 1535.75 2012-04-24T20:19:19.664000Z, 1535.75 2012-04-24T20:19:19.758000Z, 1535.75 2012-04-24T20:19:19.868000Z, 1535.75 2012-04-24T20:19:19.961000Z, 1535.75 2012-04-24T20:19:20.071000Z, 1535.74 2012-04-24T20:19:20.164000Z, 1535.74 2012-04-24T20:19:20.258000Z, 1535.72 2012-04-24T20:19:20.368000Z, 1535.69 2012-04-24T20:19:20.461000Z, 1535.67 2012-04-24T20:19:20.571000Z, 1535.65 2012-04-24T20:19:20.664000Z, 1535.63 2012-04-24T20:19:20.758000Z, 1535.61 2012-04-24T20:19:20.868000Z, 1535.59 2012-04-24T20:19:20.961000Z, 1535.57 2012-04-24T20:19:21.071000Z, 1535.56 2012-04-24T20:19:21.164000Z, 1535.55 2012-04-24T20:19:21.258000Z, 1535.54 2012-04-24T20:19:21.368000Z, 1535.53 2012-04-24T20:19:21.461000Z, 1535.52 2012-04-24T20:19:21.571000Z, 1535.51 2012-04-24T20:19:21.664000Z, 1535.51 2012-04-24T20:19:21.758000Z, 1535.50 2012-04-24T20:19:21.868000Z, 1535.50 2012-04-24T20:19:21.961000Z, 1535.49 2012-04-24T20:19:22.071000Z, 1535.49 2012-04-24T20:19:22.164000Z, 1535.49 2012-04-24T20:19:22.258000Z, 1535.50 2012-04-24T20:19:22.368000Z, 1535.50 2012-04-24T20:19:22.461000Z, 1535.52 2012-04-24T20:19:22.571000Z, 1535.54 2012-04-24T20:19:22.664000Z, 1535.56 2012-04-24T20:19:22.758000Z, 1535.57 2012-04-24T20:19:22.868000Z, 1535.59 2012-04-24T20:19:22.961000Z, 1535.61 2012-04-24T20:19:23.071000Z, 1535.63 2012-04-24T20:19:23.164000Z, 1535.64 2012-04-24T20:19:23.258000Z, 1535.66 2012-04-24T20:19:23.446000Z, 1535.67 2012-04-24T20:19:23.477000Z, 1535.69 2012-04-24T20:19:23.571000Z, 1535.70 2012-04-24T20:19:23.664000Z, 1535.71 2012-04-24T20:19:23.758000Z, 1535.72 2012-04-24T20:19:23.868000Z, 1535.72 2012-04-24T20:19:23.961000Z, 1535.73 2012-04-24T20:19:24.055000Z, 1535.74 2012-04-24T20:19:24.164000Z, 1535.74 2012-04-24T20:19:24.258000Z, 1535.75 2012-04-24T20:19:24.368000Z, 1535.75 2012-04-24T20:19:24.461000Z, 1535.76 2012-04-24T20:19:24.571000Z, 1535.76 2012-04-24T20:19:24.664000Z, 1535.77 2012-04-24T20:19:24.758000Z, 1535.77 2012-04-24T20:19:24.868000Z, 1535.77 2012-04-24T20:19:24.961000Z, 1535.77 2012-04-24T20:19:25.071000Z, 1535.77 2012-04-24T20:19:25.164000Z, 1535.77 2012-04-24T20:19:25.258000Z, 1535.77 2012-04-24T20:19:25.352000Z, 1535.77 2012-04-24T20:19:25.461000Z, 1535.77 2012-04-24T20:19:25.571000Z, 1535.76 2012-04-24T20:19:25.664000Z, 1535.75 2012-04-24T20:19:25.758000Z, 1535.74 2012-04-24T20:19:25.868000Z, 1535.73 2012-04-24T20:19:25.961000Z, 1535.70 2012-04-24T20:19:26.071000Z, 1535.68 2012-04-24T20:19:26.164000Z, 1535.65 2012-04-24T20:19:26.258000Z, 1535.63 2012-04-24T20:19:26.368000Z, 1535.61 2012-04-24T20:19:26.461000Z, 1535.60 2012-04-24T20:19:26.571000Z, 1535.58 2012-04-24T20:19:26.664000Z, 1535.57 2012-04-24T20:19:26.758000Z, 1535.55 2012-04-24T20:19:26.868000Z, 1535.54 2012-04-24T20:19:26.961000Z, 1535.53 2012-04-24T20:19:27.071000Z, 1535.52 2012-04-24T20:19:27.165000Z, 1535.52 2012-04-24T20:19:27.258000Z, 1535.51 2012-04-24T20:19:27.368000Z, 1535.51 2012-04-24T20:19:27.477000Z, 1535.50 2012-04-24T20:19:27.571000Z, 1535.50 2012-04-24T20:19:27.665000Z, 1535.50 2012-04-24T20:19:27.758000Z, 1535.49 2012-04-24T20:19:27.868000Z, 1535.49 2012-04-24T20:19:27.961000Z, 1535.50 2012-04-24T20:19:28.071000Z, 1535.51 2012-04-24T20:19:28.165000Z, 1535.51 2012-04-24T20:19:28.274000Z, 1535.52 2012-04-24T20:19:28.368000Z, 1535.53 2012-04-24T20:19:28.461000Z, 1535.55 2012-04-24T20:19:28.571000Z, 1535.56 2012-04-24T20:19:28.665000Z, 1535.57 2012-04-24T20:19:28.758000Z, 1535.58 2012-04-24T20:19:28.868000Z, 1535.59 2012-04-24T20:19:28.961000Z, 1535.61 2012-04-24T20:19:29.055000Z, 1535.62 2012-04-24T20:19:29.165000Z, 1535.62 2012-04-24T20:19:29.258000Z, 1535.63 2012-04-24T20:19:29.368000Z, 1535.63 2012-04-24T20:19:29.461000Z, 1535.63 2012-04-24T20:19:29.571000Z, 1535.63 2012-04-24T20:19:29.665000Z, 1535.63 2012-04-24T20:19:29.758000Z, 1535.63 2012-04-24T20:19:29.852000Z, 1535.63 2012-04-24T20:19:29.961000Z, 1535.62 2012-04-24T20:19:30.071000Z, 1535.63 2012-04-24T20:19:30.165000Z, 1535.62 2012-04-24T20:19:30.258000Z, 1535.63 2012-04-24T20:19:30.368000Z, 1535.63 2012-04-24T20:19:30.461000Z, 1535.63 2012-04-24T20:19:30.555000Z, 1535.63 2012-04-24T20:19:30.665000Z, 1535.64 2012-04-24T20:19:30.758000Z, 1535.64 2012-04-24T20:19:30.868000Z, 1535.64 2012-04-24T20:19:30.961000Z, 1535.63 2012-04-24T20:19:31.071000Z, 1535.63 2012-04-24T20:19:31.165000Z, 1535.62 2012-04-24T20:19:31.258000Z, 1535.61 2012-04-24T20:19:31.368000Z, 1535.60 2012-04-24T20:19:31.461000Z, 1535.58 2012-04-24T20:19:31.555000Z, 1535.57 2012-04-24T20:19:31.665000Z, 1535.56 2012-04-24T20:19:31.758000Z, 1535.55 2012-04-24T20:19:31.868000Z, 1535.54 2012-04-24T20:19:31.961000Z, 1535.53 2012-04-24T20:19:32.055000Z, 1535.52 2012-04-24T20:19:32.165000Z, 1535.52 2012-04-24T20:19:32.258000Z, 1535.51 2012-04-24T20:19:32.368000Z, 1535.51 2012-04-24T20:19:32.461000Z, 1535.50 2012-04-24T20:19:32.571000Z, 1535.50 2012-04-24T20:19:32.665000Z, 1535.50 2012-04-24T20:19:32.758000Z, 1535.50 2012-04-24T20:19:32.868000Z, 1535.50 2012-04-24T20:19:32.961000Z, 1535.50 2012-04-24T20:19:33.071000Z, 1535.50 2012-04-24T20:19:33.149000Z, 1535.51 2012-04-24T20:19:33.258000Z, 1535.53 2012-04-24T20:19:33.368000Z, 1535.54 2012-04-24T20:19:33.461000Z, 1535.56 2012-04-24T20:19:33.571000Z, 1535.58 2012-04-24T20:19:33.665000Z, 1535.59 2012-04-24T20:19:33.758000Z, 1535.60 2012-04-24T20:19:33.868000Z, 1535.62 2012-04-24T20:19:33.961000Z, 1535.63 2012-04-24T20:19:34.071000Z, 1535.64 2012-04-24T20:19:34.165000Z, 1535.65 2012-04-24T20:19:34.258000Z, 1535.66 2012-04-24T20:19:34.352000Z, 1535.67 2012-04-24T20:19:34.461000Z, 1535.68 2012-04-24T20:19:34.571000Z, 1535.68 2012-04-24T20:19:34.665000Z, 1535.69 2012-04-24T20:19:34.758000Z, 1535.70 2012-04-24T20:19:34.868000Z, 1535.70 2012-04-24T20:19:34.961000Z, 1535.71 2012-04-24T20:19:35.071000Z, 1535.71 2012-04-24T20:19:35.165000Z, 1535.72 2012-04-24T20:19:35.258000Z, 1535.72 2012-04-24T20:19:35.368000Z, 1535.72 2012-04-24T20:19:35.477000Z, 1535.72 2012-04-24T20:19:35.555000Z, 1535.72 2012-04-24T20:19:35.665000Z, 1535.73 2012-04-24T20:19:35.758000Z, 1535.73 2012-04-24T20:19:35.868000Z, 1535.73 2012-04-24T20:19:35.961000Z, 1535.73 2012-04-24T20:19:36.055000Z, 1535.73 2012-04-24T20:19:36.165000Z, 1535.72 2012-04-24T20:19:36.258000Z, 1535.72 2012-04-24T20:19:36.368000Z, 1535.72 2012-04-24T20:19:36.461000Z, 1535.71 2012-04-24T20:19:36.555000Z, 1535.71 2012-04-24T20:19:36.665000Z, 1535.71 2012-04-24T20:19:36.758000Z, 1535.70 2012-04-24T20:19:36.868000Z, 1535.70 2012-04-24T20:19:36.962000Z, 1535.69 2012-04-24T20:19:37.055000Z, 1535.69 2012-04-24T20:19:37.165000Z, 1535.69 2012-04-24T20:19:37.258000Z, 1535.68 2012-04-24T20:19:37.368000Z, 1535.68 2012-04-24T20:19:37.462000Z, 1535.68 2012-04-24T20:19:37.555000Z, 1535.68 2012-04-24T20:19:37.665000Z, 1535.68 2012-04-24T20:19:37.758000Z, 1535.68 2012-04-24T20:19:37.868000Z, 1535.68 2012-04-24T20:19:37.962000Z, 1535.68 2012-04-24T20:19:38.055000Z, 1535.68 2012-04-24T20:19:38.165000Z, 1535.68 2012-04-24T20:19:38.258000Z, 1535.67 2012-04-24T20:19:38.368000Z, 1535.67 2012-04-24T20:19:38.462000Z, 1535.66 2012-04-24T20:19:38.571000Z, 1535.66 2012-04-24T20:19:38.665000Z, 1535.65 2012-04-24T20:19:38.758000Z, 1535.64 2012-04-24T20:19:38.868000Z, 1535.62 2012-04-24T20:19:38.962000Z, 1535.61 2012-04-24T20:19:39.071000Z, 1535.59 2012-04-24T20:19:39.165000Z, 1535.58 2012-04-24T20:19:39.258000Z, 1535.57 2012-04-24T20:19:39.368000Z, 1535.56 2012-04-24T20:19:39.462000Z, 1535.55 2012-04-24T20:19:39.555000Z, 1535.54 2012-04-24T20:19:39.665000Z, 1535.53 2012-04-24T20:19:39.758000Z, 1535.52 2012-04-24T20:19:39.868000Z, 1535.52 2012-04-24T20:19:39.962000Z, 1535.51 2012-04-24T20:19:40.055000Z, 1535.51 2012-04-24T20:19:40.165000Z, 1535.52 2012-04-24T20:19:40.258000Z, 1535.52 2012-04-24T20:19:40.430000Z, 1535.53 2012-04-24T20:19:40.462000Z, 1535.53 2012-04-24T20:19:40.571000Z, 1535.54 2012-04-24T20:19:40.665000Z, 1535.55 2012-04-24T20:19:40.758000Z, 1535.56 2012-04-24T20:19:40.868000Z, 1535.57 2012-04-24T20:19:40.962000Z, 1535.58 2012-04-24T20:19:41.055000Z, 1535.59 2012-04-24T20:19:41.165000Z, 1535.60 2012-04-24T20:19:41.258000Z, 1535.60 2012-04-24T20:19:41.368000Z, 1535.60 2012-04-24T20:19:41.462000Z, 1535.61 2012-04-24T20:19:41.555000Z, 1535.61 2012-04-24T20:19:41.665000Z, 1535.61 2012-04-24T20:19:41.758000Z, 1535.61 2012-04-24T20:19:41.868000Z, 1535.61 2012-04-24T20:19:41.962000Z, 1535.62 2012-04-24T20:19:42.071000Z, 1535.62 2012-04-24T20:19:42.165000Z, 1535.63 2012-04-24T20:19:42.258000Z, 1535.63 2012-04-24T20:19:42.368000Z, 1535.64 2012-04-24T20:19:42.462000Z, 1535.64 2012-04-24T20:19:42.571000Z, 1535.65 2012-04-24T20:19:42.665000Z, 1535.65 2012-04-24T20:19:42.758000Z, 1535.65 2012-04-24T20:19:42.868000Z, 1535.66 2012-04-24T20:19:42.962000Z, 1535.66 2012-04-24T20:19:43.071000Z, 1535.66 2012-04-24T20:19:43.165000Z, 1535.66 2012-04-24T20:19:43.258000Z, 1535.65 2012-04-24T20:19:43.352000Z, 1535.64 2012-04-24T20:19:43.462000Z, 1535.63 2012-04-24T20:19:43.571000Z, 1535.62 2012-04-24T20:19:43.665000Z, 1535.61 2012-04-24T20:19:43.758000Z, 1535.60 2012-04-24T20:19:43.868000Z, 1535.59 2012-04-24T20:19:43.962000Z, 1535.58 2012-04-24T20:19:44.071000Z, 1535.56 2012-04-24T20:19:44.165000Z, 1535.56 2012-04-24T20:19:44.258000Z, 1535.55 2012-04-24T20:19:44.368000Z, 1535.54 2012-04-24T20:19:44.462000Z, 1535.54 2012-04-24T20:19:44.571000Z, 1535.53 2012-04-24T20:19:44.665000Z, 1535.53 2012-04-24T20:19:44.758000Z, 1535.52 2012-04-24T20:19:44.868000Z, 1535.52 2012-04-24T20:19:44.962000Z, 1535.52 2012-04-24T20:19:45.071000Z, 1535.52 2012-04-24T20:19:45.165000Z, 1535.51 2012-04-24T20:19:45.258000Z, 1535.51 2012-04-24T20:19:45.368000Z, 1535.51 2012-04-24T20:19:45.462000Z, 1535.51 2012-04-24T20:19:45.571000Z, 1535.51 2012-04-24T20:19:45.665000Z, 1535.51 2012-04-24T20:19:45.758000Z, 1535.51 2012-04-24T20:19:45.868000Z, 1535.51 2012-04-24T20:19:45.962000Z, 1535.51 2012-04-24T20:19:46.071000Z, 1535.52 2012-04-24T20:19:46.165000Z, 1535.52 2012-04-24T20:19:46.259000Z, 1535.52 2012-04-24T20:19:46.368000Z, 1535.52 2012-04-24T20:19:46.462000Z, 1535.52 2012-04-24T20:19:46.555000Z, 1535.53 2012-04-24T20:19:46.665000Z, 1535.53 2012-04-24T20:19:46.759000Z, 1535.53 2012-04-24T20:19:46.868000Z, 1535.54 2012-04-24T20:19:46.962000Z, 1535.55 2012-04-24T20:19:47.071000Z, 1535.55 2012-04-24T20:19:47.165000Z, 1535.57 2012-04-24T20:19:47.259000Z, 1535.58 2012-04-24T20:19:47.368000Z, 1535.59 2012-04-24T20:19:47.462000Z, 1535.60 2012-04-24T20:19:47.555000Z, 1535.61 2012-04-24T20:19:47.665000Z, 1535.62 2012-04-24T20:19:47.759000Z, 1535.63 2012-04-24T20:19:47.868000Z, 1535.64 2012-04-24T20:19:47.962000Z, 1535.65 2012-04-24T20:19:48.071000Z, 1535.65 2012-04-24T20:19:48.165000Z, 1535.66 2012-04-24T20:19:48.259000Z, 1535.67 2012-04-24T20:19:48.368000Z, 1535.68 2012-04-24T20:19:48.462000Z, 1535.68 2012-04-24T20:19:48.571000Z, 1535.69 2012-04-24T20:19:48.665000Z, 1535.69 2012-04-24T20:19:48.759000Z, 1535.69 2012-04-24T20:19:48.868000Z, 1535.70 2012-04-24T20:19:48.962000Z, 1535.70 2012-04-24T20:19:49.071000Z, 1535.71 2012-04-24T20:19:49.165000Z, 1535.71 2012-04-24T20:19:49.259000Z, 1535.71 2012-04-24T20:19:49.368000Z, 1535.71 2012-04-24T20:19:49.462000Z, 1535.72 2012-04-24T20:19:49.571000Z, 1535.72 2012-04-24T20:19:49.665000Z, 1535.72 2012-04-24T20:19:49.759000Z, 1535.72 2012-04-24T20:19:49.868000Z, 1535.72 2012-04-24T20:19:49.962000Z, 1535.72 2012-04-24T20:19:50.071000Z, 1535.72 2012-04-24T20:19:50.165000Z, 1535.72 2012-04-24T20:19:50.259000Z, 1535.72 2012-04-24T20:19:50.368000Z, 1535.71 2012-04-24T20:19:50.462000Z, 1535.71 2012-04-24T20:19:50.571000Z, 1535.69 2012-04-24T20:19:50.665000Z, 1535.69 2012-04-24T20:19:50.759000Z, 1535.68 2012-04-24T20:19:50.868000Z, 1535.66 2012-04-24T20:19:50.962000Z, 1535.65 2012-04-24T20:19:51.071000Z, 1535.63 2012-04-24T20:19:51.165000Z, 1535.62 2012-04-24T20:19:51.259000Z, 1535.60 2012-04-24T20:19:51.368000Z, 1535.59 2012-04-24T20:19:51.462000Z, 1535.57 2012-04-24T20:19:51.571000Z, 1535.56 2012-04-24T20:19:51.665000Z, 1535.56 2012-04-24T20:19:51.759000Z, 1535.55 2012-04-24T20:19:51.868000Z, 1535.55 2012-04-24T20:19:51.962000Z, 1535.54 2012-04-24T20:19:52.071000Z, 1535.54 2012-04-24T20:19:52.165000Z, 1535.55 2012-04-24T20:19:52.259000Z, 1535.55 2012-04-24T20:19:52.368000Z, 1535.55 2012-04-24T20:19:52.462000Z, 1535.55 2012-04-24T20:19:52.571000Z, 1535.56 2012-04-24T20:19:52.665000Z, 1535.56 2012-04-24T20:19:52.759000Z, 1535.57 2012-04-24T20:19:52.868000Z, 1535.58 2012-04-24T20:19:52.962000Z, 1535.59 2012-04-24T20:19:53.071000Z, 1535.60 2012-04-24T20:19:53.165000Z, 1535.61 2012-04-24T20:19:53.259000Z, 1535.62 2012-04-24T20:19:53.368000Z, 1535.63 2012-04-24T20:19:53.462000Z, 1535.64 2012-04-24T20:19:53.571000Z, 1535.65 2012-04-24T20:19:53.665000Z, 1535.66 2012-04-24T20:19:53.759000Z, 1535.67 2012-04-24T20:19:53.868000Z, 1535.67 2012-04-24T20:19:53.962000Z, 1535.68 2012-04-24T20:19:54.071000Z, 1535.69 2012-04-24T20:19:54.165000Z, 1535.69 2012-04-24T20:19:54.259000Z, 1535.70 2012-04-24T20:19:54.368000Z, 1535.70 2012-04-24T20:19:54.462000Z, 1535.71 2012-04-24T20:19:54.571000Z, 1535.71 2012-04-24T20:19:54.665000Z, 1535.71 2012-04-24T20:19:54.759000Z, 1535.72 2012-04-24T20:19:54.868000Z, 1535.72 2012-04-24T20:19:54.962000Z, 1535.73 2012-04-24T20:19:55.071000Z, 1535.73 2012-04-24T20:19:55.165000Z, 1535.73 2012-04-24T20:19:55.259000Z, 1535.73 2012-04-24T20:19:55.368000Z, 1535.73 2012-04-24T20:19:55.462000Z, 1535.74 2012-04-24T20:19:55.571000Z, 1535.74 2012-04-24T20:19:55.665000Z, 1535.74 2012-04-24T20:19:55.759000Z, 1535.74 2012-04-24T20:19:55.868000Z, 1535.74 2012-04-24T20:19:55.962000Z, 1535.74 2012-04-24T20:19:56.071000Z, 1535.74 2012-04-24T20:19:56.165000Z, 1535.74 2012-04-24T20:19:56.259000Z, 1535.74 2012-04-24T20:19:56.368000Z, 1535.73 2012-04-24T20:19:56.493000Z, 1535.72 2012-04-24T20:19:56.571000Z, 1535.71 2012-04-24T20:19:56.665000Z, 1535.70 2012-04-24T20:19:56.759000Z, 1535.68 2012-04-24T20:19:56.868000Z, 1535.66 2012-04-24T20:19:56.962000Z, 1535.65 2012-04-24T20:19:57.071000Z, 1535.63 2012-04-24T20:19:57.165000Z, 1535.61 2012-04-24T20:19:57.259000Z, 1535.59 2012-04-24T20:19:57.368000Z, 1535.58 2012-04-24T20:19:57.462000Z, 1535.56 2012-04-24T20:19:57.556000Z, 1535.55 2012-04-24T20:19:57.665000Z, 1535.54 2012-04-24T20:19:57.759000Z, 1535.54 2012-04-24T20:19:57.868000Z, 1535.53 2012-04-24T20:19:57.962000Z, 1535.52 2012-04-24T20:19:58.071000Z, 1535.53 2012-04-24T20:19:58.165000Z, 1535.53 2012-04-24T20:19:58.259000Z, 1535.53 2012-04-24T20:19:58.368000Z, 1535.54 2012-04-24T20:19:58.462000Z, 1535.55 2012-04-24T20:19:58.556000Z, 1535.55 2012-04-24T20:19:58.665000Z, 1535.56 2012-04-24T20:19:58.759000Z, 1535.57 2012-04-24T20:19:58.868000Z, 1535.59 2012-04-24T20:19:58.962000Z, 1535.60 2012-04-24T20:19:59.056000Z, 1535.61 2012-04-24T20:19:59.165000Z, 1535.63 2012-04-24T20:19:59.259000Z, 1535.64 2012-04-24T20:19:59.368000Z, 1535.65 2012-04-24T20:19:59.462000Z, 1535.66 2012-04-24T20:19:59.556000Z, 1535.67 2012-04-24T20:19:59.665000Z, 1535.68 2012-04-24T20:19:59.759000Z, 1535.68 2012-04-24T20:19:59.868000Z, 1535.69 2012-04-24T20:19:59.962000Z, 1535.69 2012-04-24T20:20:00.056000Z, 1535.70 2012-04-24T20:20:00.165000Z, 1535.70 2012-04-24T20:20:00.259000Z, 1535.71 2012-04-24T20:20:00.368000Z, 1535.71 2012-04-24T20:20:00.462000Z, 1535.71 2012-04-24T20:20:00.556000Z, 1535.71 2012-04-24T20:20:00.665000Z, 1535.71 2012-04-24T20:20:00.759000Z, 1535.71 2012-04-24T20:20:00.852000Z, 1535.71 2012-04-24T20:20:00.962000Z, 1535.71 2012-04-24T20:20:01.056000Z, 1535.71 2012-04-24T20:20:01.165000Z, 1535.70 2012-04-24T20:20:01.259000Z, 1535.69 2012-04-24T20:20:01.368000Z, 1535.68 2012-04-24T20:20:01.462000Z, 1535.66 2012-04-24T20:20:01.556000Z, 1535.64 2012-04-24T20:20:01.665000Z, 1535.62 2012-04-24T20:20:01.759000Z, 1535.61 2012-04-24T20:20:01.868000Z, 1535.59 2012-04-24T20:20:01.962000Z, 1535.58 2012-04-24T20:20:02.071000Z, 1535.56 2012-04-24T20:20:02.165000Z, 1535.55 2012-04-24T20:20:02.259000Z, 1535.54 2012-04-24T20:20:02.368000Z, 1535.53 2012-04-24T20:20:02.462000Z, 1535.53 2012-04-24T20:20:02.571000Z, 1535.52 2012-04-24T20:20:02.665000Z, 1535.52 2012-04-24T20:20:02.759000Z, 1535.52 2012-04-24T20:20:02.868000Z, 1535.52 2012-04-24T20:20:02.962000Z, 1535.53 2012-04-24T20:20:03.056000Z, 1535.53 2012-04-24T20:20:03.165000Z, 1535.54 2012-04-24T20:20:03.259000Z, 1535.55 2012-04-24T20:20:03.368000Z, 1535.56 2012-04-24T20:20:03.462000Z, 1535.57 2012-04-24T20:20:03.556000Z, 1535.58 2012-04-24T20:20:03.665000Z, 1535.58 2012-04-24T20:20:03.759000Z, 1535.59 2012-04-24T20:20:03.868000Z, 1535.59 2012-04-24T20:20:03.962000Z, 1535.60 2012-04-24T20:20:04.071000Z, 1535.61 2012-04-24T20:20:04.165000Z, 1535.62 2012-04-24T20:20:04.259000Z, 1535.62 2012-04-24T20:20:04.368000Z, 1535.63 2012-04-24T20:20:04.462000Z, 1535.64 2012-04-24T20:20:04.571000Z, 1535.65 2012-04-24T20:20:04.665000Z, 1535.66 2012-04-24T20:20:04.759000Z, 1535.67 2012-04-24T20:20:04.868000Z, 1535.68 2012-04-24T20:20:04.962000Z, 1535.69 2012-04-24T20:20:05.056000Z, 1535.70 2012-04-24T20:20:05.165000Z, 1535.70 2012-04-24T20:20:05.259000Z, 1535.71 2012-04-24T20:20:05.368000Z, 1535.71 2012-04-24T20:20:05.462000Z, 1535.72 2012-04-24T20:20:05.556000Z, 1535.72 2012-04-24T20:20:05.665000Z, 1535.73 2012-04-24T20:20:05.759000Z, 1535.73 2012-04-24T20:20:05.868000Z, 1535.73 2012-04-24T20:20:05.962000Z, 1535.73 2012-04-24T20:20:06.071000Z, 1535.72 2012-04-24T20:20:06.165000Z, 1535.70 2012-04-24T20:20:06.259000Z, 1535.69 2012-04-24T20:20:06.368000Z, 1535.67 2012-04-24T20:20:06.462000Z, 1535.65 2012-04-24T20:20:06.571000Z, 1535.63 2012-04-24T20:20:06.665000Z, 1535.61 2012-04-24T20:20:06.759000Z, 1535.60 2012-04-24T20:20:06.868000Z, 1535.59 2012-04-24T20:20:06.962000Z, 1535.58 2012-04-24T20:20:07.056000Z, 1535.57 2012-04-24T20:20:07.165000Z, 1535.56 2012-04-24T20:20:07.259000Z, 1535.55 2012-04-24T20:20:07.368000Z, 1535.55 2012-04-24T20:20:07.462000Z, 1535.55 2012-04-24T20:20:07.571000Z, 1535.55 2012-04-24T20:20:07.665000Z, 1535.55 2012-04-24T20:20:07.759000Z, 1535.56 2012-04-24T20:20:07.868000Z, 1535.56 2012-04-24T20:20:07.962000Z, 1535.57 2012-04-24T20:20:08.071000Z, 1535.59 2012-04-24T20:20:08.165000Z, 1535.60 2012-04-24T20:20:08.259000Z, 1535.61 2012-04-24T20:20:08.368000Z, 1535.62 2012-04-24T20:20:08.462000Z, 1535.64 2012-04-24T20:20:08.571000Z, 1535.65 2012-04-24T20:20:08.665000Z, 1535.66 2012-04-24T20:20:08.759000Z, 1535.67 2012-04-24T20:20:08.868000Z, 1535.68 2012-04-24T20:20:08.962000Z, 1535.68 2012-04-24T20:20:09.071000Z, 1535.69 2012-04-24T20:20:09.165000Z, 1535.70 2012-04-24T20:20:09.259000Z, 1535.71 2012-04-24T20:20:09.368000Z, 1535.71 2012-04-24T20:20:09.462000Z, 1535.72 2012-04-24T20:20:09.556000Z, 1535.72 2012-04-24T20:20:09.665000Z, 1535.73 2012-04-24T20:20:09.759000Z, 1535.73 2012-04-24T20:20:09.868000Z, 1535.73 2012-04-24T20:20:09.962000Z, 1535.73 2012-04-24T20:20:10.071000Z, 1535.73 2012-04-24T20:20:10.165000Z, 1535.73 2012-04-24T20:20:10.259000Z, 1535.74 2012-04-24T20:20:10.368000Z, 1535.73 2012-04-24T20:20:10.462000Z, 1535.73 2012-04-24T20:20:10.571000Z, 1535.73 2012-04-24T20:20:10.665000Z, 1535.72 2012-04-24T20:20:10.759000Z, 1535.71 2012-04-24T20:20:10.868000Z, 1535.70 2012-04-24T20:20:10.962000Z, 1535.69 2012-04-24T20:20:11.071000Z, 1535.67 2012-04-24T20:20:11.165000Z, 1535.66 2012-04-24T20:20:11.259000Z, 1535.65 2012-04-24T20:20:11.353000Z, 1535.63 2012-04-24T20:20:11.462000Z, 1535.62 2012-04-24T20:20:11.571000Z, 1535.61 2012-04-24T20:20:11.665000Z, 1535.61 2012-04-24T20:20:11.759000Z, 1535.61 2012-04-24T20:20:11.868000Z, 1535.61 2012-04-24T20:20:11.962000Z, 1535.61 2012-04-24T20:20:12.071000Z, 1535.61 2012-04-24T20:20:12.165000Z, 1535.62 2012-04-24T20:20:12.259000Z, 1535.62 2012-04-24T20:20:12.368000Z, 1535.62 2012-04-24T20:20:12.462000Z, 1535.63 2012-04-24T20:20:12.571000Z, 1535.63 2012-04-24T20:20:12.665000Z, 1535.64 2012-04-24T20:20:12.759000Z, 1535.64 2012-04-24T20:20:12.868000Z, 1535.64 2012-04-24T20:20:12.962000Z, 1535.64 2012-04-24T20:20:13.071000Z, 1535.64 2012-04-24T20:20:13.165000Z, 1535.64 2012-04-24T20:20:13.259000Z, 1535.64 2012-04-24T20:20:13.368000Z, 1535.64 2012-04-24T20:20:13.462000Z, 1535.64 2012-04-24T20:20:13.571000Z, 1535.64 2012-04-24T20:20:13.665000Z, 1535.64 2012-04-24T20:20:13.759000Z, 1535.64 2012-04-24T20:20:13.868000Z, 1535.64 2012-04-24T20:20:13.962000Z, 1535.64 2012-04-24T20:20:14.071000Z, 1535.64 2012-04-24T20:20:14.165000Z, 1535.64 2012-04-24T20:20:14.259000Z, 1535.63 2012-04-24T20:20:14.368000Z, 1535.63 2012-04-24T20:20:14.462000Z, 1535.62 2012-04-24T20:20:14.571000Z, 1535.61 2012-04-24T20:20:14.665000Z, 1535.60 2012-04-24T20:20:14.759000Z, 1535.60 2012-04-24T20:20:14.868000Z, 1535.59 2012-04-24T20:20:14.962000Z, 1535.58 2012-04-24T20:20:15.071000Z, 1535.57 2012-04-24T20:20:15.165000Z, 1535.57 2012-04-24T20:20:15.259000Z, 1535.57 2012-04-24T20:20:15.368000Z, 1535.57 2012-04-24T20:20:15.462000Z, 1535.57 2012-04-24T20:20:15.571000Z, 1535.57 2012-04-24T20:20:15.665000Z, 1535.57 2012-04-24T20:20:15.759000Z, 1535.58 2012-04-24T20:20:15.868000Z, 1535.59 2012-04-24T20:20:15.962000Z, 1535.60 2012-04-24T20:20:16.071000Z, 1535.62 2012-04-24T20:20:16.165000Z, 1535.63 2012-04-24T20:20:16.259000Z, 1535.64 2012-04-24T20:20:16.368000Z, 1535.65 2012-04-24T20:20:16.462000Z, 1535.66 2012-04-24T20:20:16.571000Z, 1535.67 2012-04-24T20:20:16.665000Z, 1535.68 2012-04-24T20:20:16.759000Z, 1535.69 2012-04-24T20:20:16.868000Z, 1535.70 2012-04-24T20:20:16.962000Z, 1535.70 2012-04-24T20:20:17.071000Z, 1535.71 2012-04-24T20:20:17.165000Z, 1535.71 2012-04-24T20:20:17.259000Z, 1535.72 2012-04-24T20:20:17.368000Z, 1535.72 2012-04-24T20:20:17.462000Z, 1535.72 2012-04-24T20:20:17.571000Z, 1535.72 2012-04-24T20:20:17.665000Z, 1535.73 2012-04-24T20:20:17.759000Z, 1535.73 2012-04-24T20:20:17.868000Z, 1535.73 2012-04-24T20:20:17.962000Z, 1535.72 2012-04-24T20:20:18.071000Z, 1535.71 2012-04-24T20:20:18.165000Z, 1535.71 2012-04-24T20:20:18.259000Z, 1535.70 2012-04-24T20:20:18.384000Z, 1535.70 2012-04-24T20:20:18.462000Z, 1535.69 2012-04-24T20:20:18.571000Z, 1535.68 2012-04-24T20:20:18.665000Z, 1535.67 2012-04-24T20:20:18.759000Z, 1535.65 2012-04-24T20:20:18.868000Z, 1535.64 2012-04-24T20:20:18.962000Z, 1535.62 2012-04-24T20:20:19.071000Z, 1535.61 2012-04-24T20:20:19.165000Z, 1535.59 2012-04-24T20:20:19.259000Z, 1535.58 2012-04-24T20:20:19.368000Z, 1535.57 2012-04-24T20:20:19.462000Z, 1535.56 2012-04-24T20:20:19.571000Z, 1535.56 2012-04-24T20:20:19.665000Z, 1535.55 2012-04-24T20:20:19.759000Z, 1535.55 2012-04-24T20:20:19.853000Z, 1535.54 2012-04-24T20:20:19.962000Z, 1535.54 2012-04-24T20:20:20.071000Z, 1535.54 2012-04-24T20:20:20.165000Z, 1535.54 2012-04-24T20:20:20.259000Z, 1535.54 2012-04-24T20:20:20.368000Z, 1535.54 2012-04-24T20:20:20.462000Z, 1535.55 2012-04-24T20:20:20.571000Z, 1535.55 2012-04-24T20:20:20.665000Z, 1535.56 2012-04-24T20:20:20.759000Z, 1535.57 2012-04-24T20:20:20.868000Z, 1535.58 2012-04-24T20:20:20.962000Z, 1535.60 2012-04-24T20:20:21.056000Z, 1535.61 2012-04-24T20:20:21.165000Z, 1535.62 2012-04-24T20:20:21.259000Z, 1535.63 2012-04-24T20:20:21.368000Z, 1535.64 2012-04-24T20:20:21.478000Z, 1535.65 2012-04-24T20:20:21.556000Z, 1535.66 2012-04-24T20:20:21.665000Z, 1535.66 2012-04-24T20:20:21.759000Z, 1535.67 2012-04-24T20:20:21.868000Z, 1535.67 2012-04-24T20:20:21.962000Z, 1535.67 2012-04-24T20:20:22.056000Z, 1535.67 2012-04-24T20:20:22.165000Z, 1535.67 2012-04-24T20:20:22.259000Z, 1535.66 2012-04-24T20:20:22.368000Z, 1535.66 2012-04-24T20:20:22.462000Z, 1535.65 2012-04-24T20:20:22.556000Z, 1535.64 2012-04-24T20:20:22.665000Z, 1535.64 2012-04-24T20:20:22.759000Z, 1535.64 2012-04-24T20:20:22.868000Z, 1535.64 2012-04-24T20:20:22.962000Z, 1535.64 2012-04-24T20:20:23.056000Z, 1535.64 2012-04-24T20:20:23.165000Z, 1535.64 2012-04-24T20:20:23.259000Z, 1535.64 2012-04-24T20:20:23.368000Z, 1535.64 2012-04-24T20:20:23.462000Z, 1535.64 2012-04-24T20:20:23.571000Z, 1535.64 2012-04-24T20:20:23.665000Z, 1535.64 2012-04-24T20:20:23.759000Z, 1535.64 2012-04-24T20:20:23.868000Z, 1535.64 2012-04-24T20:20:23.962000Z, 1535.65 2012-04-24T20:20:24.071000Z, 1535.65 2012-04-24T20:20:24.165000Z, 1535.65 2012-04-24T20:20:24.259000Z, 1535.65 2012-04-24T20:20:24.353000Z, 1535.66 2012-04-24T20:20:24.462000Z, 1535.66 2012-04-24T20:20:24.556000Z, 1535.66 2012-04-24T20:20:24.665000Z, 1535.67 2012-04-24T20:20:24.759000Z, 1535.67 2012-04-24T20:20:24.868000Z, 1535.67 2012-04-24T20:20:24.962000Z, 1535.68 2012-04-24T20:20:25.056000Z, 1535.68 2012-04-24T20:20:25.165000Z, 1535.69 2012-04-24T20:20:25.259000Z, 1535.69 2012-04-24T20:20:25.368000Z, 1535.69 2012-04-24T20:20:25.462000Z, 1535.69 2012-04-24T20:20:25.572000Z, 1535.69 2012-04-24T20:20:25.665000Z, 1535.69 2012-04-24T20:20:25.759000Z, 1535.68 2012-04-24T20:20:25.868000Z, 1535.68 2012-04-24T20:20:25.962000Z, 1535.67 2012-04-24T20:20:26.056000Z, 1535.66 2012-04-24T20:20:26.165000Z, 1535.65 2012-04-24T20:20:26.259000Z, 1535.64 2012-04-24T20:20:26.368000Z, 1535.63 2012-04-24T20:20:26.462000Z, 1535.62 2012-04-24T20:20:26.572000Z, 1535.60 2012-04-24T20:20:26.665000Z, 1535.59 2012-04-24T20:20:26.759000Z, 1535.58 2012-04-24T20:20:26.868000Z, 1535.57 2012-04-24T20:20:26.962000Z, 1535.56 2012-04-24T20:20:27.072000Z, 1535.55 2012-04-24T20:20:27.165000Z, 1535.54 2012-04-24T20:20:27.259000Z, 1535.54 2012-04-24T20:20:27.368000Z, 1535.54 2012-04-24T20:20:27.462000Z, 1535.54 2012-04-24T20:20:27.556000Z, 1535.54 2012-04-24T20:20:27.665000Z, 1535.54 2012-04-24T20:20:27.759000Z, 1535.54 2012-04-24T20:20:27.868000Z, 1535.55 2012-04-24T20:20:27.962000Z, 1535.55 2012-04-24T20:20:28.056000Z, 1535.56 2012-04-24T20:20:28.165000Z, 1535.57 2012-04-24T20:20:28.259000Z, 1535.59 2012-04-24T20:20:28.384000Z, 1535.60 2012-04-24T20:20:28.462000Z, 1535.61 2012-04-24T20:20:28.556000Z, 1535.62 2012-04-24T20:20:28.665000Z, 1535.63 2012-04-24T20:20:28.759000Z, 1535.65 2012-04-24T20:20:28.868000Z, 1535.65 2012-04-24T20:20:28.962000Z, 1535.66 2012-04-24T20:20:29.072000Z, 1535.67 2012-04-24T20:20:29.165000Z, 1535.67 2012-04-24T20:20:29.259000Z, 1535.68 2012-04-24T20:20:29.368000Z, 1535.69 2012-04-24T20:20:29.462000Z, 1535.69 2012-04-24T20:20:29.572000Z, 1535.70 2012-04-24T20:20:29.665000Z, 1535.70 2012-04-24T20:20:29.759000Z, 1535.70 2012-04-24T20:20:29.868000Z, 1535.71 2012-04-24T20:20:29.962000Z, 1535.71 2012-04-24T20:20:30.072000Z, 1535.71 2012-04-24T20:20:30.165000Z, 1535.71 2012-04-24T20:20:30.259000Z, 1535.72 2012-04-24T20:20:30.368000Z, 1535.72 2012-04-24T20:20:30.462000Z, 1535.73 2012-04-24T20:20:30.572000Z, 1535.73 2012-04-24T20:20:30.665000Z, 1535.74 2012-04-24T20:20:30.759000Z, 1535.74 2012-04-24T20:20:30.868000Z, 1535.75 2012-04-24T20:20:30.962000Z, 1535.75 2012-04-24T20:20:31.072000Z, 1535.75 2012-04-24T20:20:31.165000Z, 1535.76 2012-04-24T20:20:31.259000Z, 1535.76 2012-04-24T20:20:31.353000Z, 1535.76 2012-04-24T20:20:31.462000Z, 1535.77 2012-04-24T20:20:31.572000Z, 1535.77 2012-04-24T20:20:31.665000Z, 1535.77 2012-04-24T20:20:31.759000Z, 1535.77 2012-04-24T20:20:31.868000Z, 1535.77 2012-04-24T20:20:31.962000Z, 1535.77 2012-04-24T20:20:32.072000Z, 1535.77 2012-04-24T20:20:32.165000Z, 1535.77 2012-04-24T20:20:32.259000Z, 1535.77 2012-04-24T20:20:32.400000Z, 1535.77 2012-04-24T20:20:32.462000Z, 1535.76 2012-04-24T20:20:32.572000Z, 1535.75 2012-04-24T20:20:32.665000Z, 1535.74 2012-04-24T20:20:32.759000Z, 1535.73 2012-04-24T20:20:32.868000Z, 1535.72 2012-04-24T20:20:32.962000Z, 1535.70 2012-04-24T20:20:33.072000Z, 1535.67 2012-04-24T20:20:33.165000Z, 1535.65 2012-04-24T20:20:33.259000Z, 1535.64 2012-04-24T20:20:33.368000Z, 1535.62 2012-04-24T20:20:33.462000Z, 1535.60 2012-04-24T20:20:33.572000Z, 1535.59 2012-04-24T20:20:33.665000Z, 1535.57 2012-04-24T20:20:33.759000Z, 1535.56 2012-04-24T20:20:33.868000Z, 1535.55 2012-04-24T20:20:33.962000Z, 1535.54 2012-04-24T20:20:34.072000Z, 1535.54 2012-04-24T20:20:34.165000Z, 1535.54 2012-04-24T20:20:34.259000Z, 1535.54 2012-04-24T20:20:34.368000Z, 1535.55 2012-04-24T20:20:34.462000Z, 1535.56 2012-04-24T20:20:34.572000Z, 1535.56 2012-04-24T20:20:34.665000Z, 1535.57 2012-04-24T20:20:34.759000Z, 1535.58 2012-04-24T20:20:34.868000Z, 1535.58 2012-04-24T20:20:34.962000Z, 1535.59 2012-04-24T20:20:35.056000Z, 1535.60 2012-04-24T20:20:35.165000Z, 1535.61 2012-04-24T20:20:35.259000Z, 1535.62 2012-04-24T20:20:35.369000Z, 1535.62 2012-04-24T20:20:35.462000Z, 1535.63 2012-04-24T20:20:35.556000Z, 1535.64 2012-04-24T20:20:35.665000Z, 1535.65 2012-04-24T20:20:35.759000Z, 1535.65 2012-04-24T20:20:35.869000Z, 1535.66 2012-04-24T20:20:35.962000Z, 1535.67 2012-04-24T20:20:36.072000Z, 1535.67 2012-04-24T20:20:36.165000Z, 1535.68 2012-04-24T20:20:36.259000Z, 1535.69 2012-04-24T20:20:36.353000Z, 1535.69 2012-04-24T20:20:36.462000Z, 1535.70 2012-04-24T20:20:36.572000Z, 1535.70 2012-04-24T20:20:36.665000Z, 1535.71 2012-04-24T20:20:36.759000Z, 1535.71 2012-04-24T20:20:36.869000Z, 1535.71 2012-04-24T20:20:36.962000Z, 1535.71 2012-04-24T20:20:37.072000Z, 1535.71 2012-04-24T20:20:37.165000Z, 1535.72 2012-04-24T20:20:37.259000Z, 1535.72 2012-04-24T20:20:37.369000Z, 1535.72 2012-04-24T20:20:37.462000Z, 1535.72 2012-04-24T20:20:37.572000Z, 1535.72 2012-04-24T20:20:37.665000Z, 1535.72 2012-04-24T20:20:37.759000Z, 1535.71 2012-04-24T20:20:37.869000Z, 1535.70 2012-04-24T20:20:37.962000Z, 1535.69 2012-04-24T20:20:38.072000Z, 1535.68 2012-04-24T20:20:38.165000Z, 1535.66 2012-04-24T20:20:38.259000Z, 1535.65 2012-04-24T20:20:38.369000Z, 1535.63 2012-04-24T20:20:38.462000Z, 1535.61 2012-04-24T20:20:38.572000Z, 1535.60 2012-04-24T20:20:38.665000Z, 1535.58 2012-04-24T20:20:38.759000Z, 1535.57 2012-04-24T20:20:38.869000Z, 1535.56 2012-04-24T20:20:38.962000Z, 1535.55 2012-04-24T20:20:39.072000Z, 1535.54 2012-04-24T20:20:39.150000Z, 1535.53 2012-04-24T20:20:39.259000Z, 1535.53 2012-04-24T20:20:39.369000Z, 1535.52 2012-04-24T20:20:39.462000Z, 1535.52 2012-04-24T20:20:39.572000Z, 1535.51 2012-04-24T20:20:39.665000Z, 1535.51 2012-04-24T20:20:39.759000Z, 1535.51 2012-04-24T20:20:39.869000Z, 1535.50 2012-04-24T20:20:39.962000Z, 1535.50 2012-04-24T20:20:40.056000Z, 1535.50 2012-04-24T20:20:40.165000Z, 1535.51 2012-04-24T20:20:40.259000Z, 1535.51 2012-04-24T20:20:40.369000Z, 1535.52 2012-04-24T20:20:40.462000Z, 1535.53 2012-04-24T20:20:40.572000Z, 1535.53 2012-04-24T20:20:40.665000Z, 1535.54 2012-04-24T20:20:40.759000Z, 1535.54 2012-04-24T20:20:40.869000Z, 1535.55 2012-04-24T20:20:40.962000Z, 1535.55 2012-04-24T20:20:41.072000Z, 1535.56 2012-04-24T20:20:41.165000Z, 1535.58 2012-04-24T20:20:41.259000Z, 1535.59 2012-04-24T20:20:41.369000Z, 1535.60 2012-04-24T20:20:41.462000Z, 1535.61 2012-04-24T20:20:41.572000Z, 1535.62 2012-04-24T20:20:41.665000Z, 1535.63 2012-04-24T20:20:41.759000Z, 1535.64 2012-04-24T20:20:41.853000Z, 1535.65 2012-04-24T20:20:41.962000Z, 1535.66 2012-04-24T20:20:42.072000Z, 1535.66 2012-04-24T20:20:42.165000Z, 1535.67 2012-04-24T20:20:42.259000Z, 1535.68 2012-04-24T20:20:42.369000Z, 1535.68 2012-04-24T20:20:42.462000Z, 1535.69 2012-04-24T20:20:42.556000Z, 1535.69 2012-04-24T20:20:42.665000Z, 1535.70 2012-04-24T20:20:42.759000Z, 1535.70 2012-04-24T20:20:42.869000Z, 1535.70 2012-04-24T20:20:42.962000Z, 1535.71 2012-04-24T20:20:43.056000Z, 1535.71 2012-04-24T20:20:43.165000Z, 1535.72 2012-04-24T20:20:43.259000Z, 1535.72 2012-04-24T20:20:43.369000Z, 1535.73 2012-04-24T20:20:43.462000Z, 1535.73 2012-04-24T20:20:43.556000Z, 1535.73 2012-04-24T20:20:43.665000Z, 1535.72 2012-04-24T20:20:43.759000Z, 1535.72 2012-04-24T20:20:43.853000Z, 1535.71 2012-04-24T20:20:43.962000Z, 1535.70 2012-04-24T20:20:44.056000Z, 1535.69 2012-04-24T20:20:44.165000Z, 1535.67 2012-04-24T20:20:44.259000Z, 1535.65 2012-04-24T20:20:44.353000Z, 1535.63 2012-04-24T20:20:44.462000Z, 1535.62 2012-04-24T20:20:44.572000Z, 1535.60 2012-04-24T20:20:44.665000Z, 1535.58 2012-04-24T20:20:44.759000Z, 1535.57 2012-04-24T20:20:44.853000Z, 1535.56 2012-04-24T20:20:44.962000Z, 1535.55 2012-04-24T20:20:45.056000Z, 1535.54 2012-04-24T20:20:45.166000Z, 1535.53 2012-04-24T20:20:45.259000Z, 1535.52 2012-04-24T20:20:45.384000Z, 1535.52 2012-04-24T20:20:45.462000Z, 1535.51 2012-04-24T20:20:45.556000Z, 1535.51 2012-04-24T20:20:45.666000Z, 1535.50 2012-04-24T20:20:45.759000Z, 1535.50 2012-04-24T20:20:45.853000Z, 1535.50 2012-04-24T20:20:45.962000Z, 1535.51 2012-04-24T20:20:46.056000Z, 1535.51 2012-04-24T20:20:46.166000Z, 1535.51 2012-04-24T20:20:46.259000Z, 1535.52 2012-04-24T20:20:46.369000Z, 1535.54 2012-04-24T20:20:46.462000Z, 1535.55 2012-04-24T20:20:46.556000Z, 1535.56 2012-04-24T20:20:46.666000Z, 1535.57 2012-04-24T20:20:46.759000Z, 1535.58 2012-04-24T20:20:46.869000Z, 1535.59 2012-04-24T20:20:46.962000Z, 1535.60 2012-04-24T20:20:47.056000Z, 1535.61 2012-04-24T20:20:47.166000Z, 1535.61 2012-04-24T20:20:47.259000Z, 1535.62 2012-04-24T20:20:47.369000Z, 1535.62 2012-04-24T20:20:47.462000Z, 1535.63 2012-04-24T20:20:47.556000Z, 1535.64 2012-04-24T20:20:47.666000Z, 1535.64 2012-04-24T20:20:47.759000Z, 1535.65 2012-04-24T20:20:47.869000Z, 1535.65 2012-04-24T20:20:47.962000Z, 1535.66 2012-04-24T20:20:48.056000Z, 1535.66 2012-04-24T20:20:48.166000Z, 1535.67 2012-04-24T20:20:48.259000Z, 1535.67 2012-04-24T20:20:48.353000Z, 1535.68 2012-04-24T20:20:48.462000Z, 1535.68 2012-04-24T20:20:48.572000Z, 1535.68 2012-04-24T20:20:48.666000Z, 1535.68 2012-04-24T20:20:48.759000Z, 1535.69 2012-04-24T20:20:48.853000Z, 1535.69 2012-04-24T20:20:48.962000Z, 1535.69 2012-04-24T20:20:49.072000Z, 1535.69 2012-04-24T20:20:49.166000Z, 1535.69 2012-04-24T20:20:49.259000Z, 1535.68 2012-04-24T20:20:49.369000Z, 1535.67 2012-04-24T20:20:49.462000Z, 1535.66 2012-04-24T20:20:49.556000Z, 1535.66 2012-04-24T20:20:49.666000Z, 1535.65 2012-04-24T20:20:49.759000Z, 1535.64 2012-04-24T20:20:49.869000Z, 1535.62 2012-04-24T20:20:49.962000Z, 1535.61 2012-04-24T20:20:50.072000Z, 1535.59 2012-04-24T20:20:50.166000Z, 1535.58 2012-04-24T20:20:50.259000Z, 1535.56 2012-04-24T20:20:50.369000Z, 1535.55 2012-04-24T20:20:50.462000Z, 1535.54 2012-04-24T20:20:50.556000Z, 1535.53 2012-04-24T20:20:50.666000Z, 1535.53 2012-04-24T20:20:50.759000Z, 1535.52 2012-04-24T20:20:50.869000Z, 1535.51 2012-04-24T20:20:50.962000Z, 1535.51 2012-04-24T20:20:51.056000Z, 1535.51 2012-04-24T20:20:51.166000Z, 1535.50 2012-04-24T20:20:51.259000Z, 1535.50 2012-04-24T20:20:51.369000Z, 1535.50 2012-04-24T20:20:51.462000Z, 1535.49 2012-04-24T20:20:51.572000Z, 1535.49 2012-04-24T20:20:51.666000Z, 1535.49 2012-04-24T20:20:51.759000Z, 1535.49 2012-04-24T20:20:51.869000Z, 1535.49 2012-04-24T20:20:51.962000Z, 1535.49 2012-04-24T20:20:52.056000Z, 1535.49 2012-04-24T20:20:52.166000Z, 1535.50 2012-04-24T20:20:52.259000Z, 1535.50 2012-04-24T20:20:52.369000Z, 1535.51 2012-04-24T20:20:52.462000Z, 1535.52 2012-04-24T20:20:52.572000Z, 1535.52 2012-04-24T20:20:52.666000Z, 1535.53 2012-04-24T20:20:52.759000Z, 1535.54 2012-04-24T20:20:52.869000Z, 1535.54 2012-04-24T20:20:52.962000Z, 1535.55 2012-04-24T20:20:53.056000Z, 1535.56 2012-04-24T20:20:53.166000Z, 1535.56 2012-04-24T20:20:53.259000Z, 1535.56 2012-04-24T20:20:53.369000Z, 1535.56 2012-04-24T20:20:53.462000Z, 1535.56 2012-04-24T20:20:53.572000Z, 1535.57 2012-04-24T20:20:53.666000Z, 1535.57 2012-04-24T20:20:53.759000Z, 1535.57 2012-04-24T20:20:53.869000Z, 1535.58 2012-04-24T20:20:53.962000Z, 1535.59 2012-04-24T20:20:54.056000Z, 1535.59 2012-04-24T20:20:54.166000Z, 1535.60 2012-04-24T20:20:54.259000Z, 1535.60 2012-04-24T20:20:54.369000Z, 1535.60 2012-04-24T20:20:54.462000Z, 1535.61 2012-04-24T20:20:54.556000Z, 1535.61 2012-04-24T20:20:54.666000Z, 1535.61 2012-04-24T20:20:54.759000Z, 1535.61 2012-04-24T20:20:54.869000Z, 1535.61 2012-04-24T20:20:54.963000Z, 1535.60 2012-04-24T20:20:55.072000Z, 1535.60 2012-04-24T20:20:55.166000Z, 1535.60 2012-04-24T20:20:55.259000Z, 1535.59 2012-04-24T20:20:55.369000Z, 1535.59 2012-04-24T20:20:55.463000Z, 1535.58 2012-04-24T20:20:55.556000Z, 1535.57 2012-04-24T20:20:55.666000Z, 1535.56 2012-04-24T20:20:55.759000Z, 1535.55 2012-04-24T20:20:55.869000Z, 1535.54 2012-04-24T20:20:55.963000Z, 1535.53 2012-04-24T20:20:56.056000Z, 1535.53 2012-04-24T20:20:56.166000Z, 1535.52 2012-04-24T20:20:56.259000Z, 1535.51 2012-04-24T20:20:56.369000Z, 1535.51 2012-04-24T20:20:56.463000Z, 1535.50 2012-04-24T20:20:56.572000Z, 1535.50 2012-04-24T20:20:56.666000Z, 1535.50 2012-04-24T20:20:56.759000Z, 1535.49 2012-04-24T20:20:56.869000Z, 1535.49 2012-04-24T20:20:56.963000Z, 1535.49 2012-04-24T20:20:57.072000Z, 1535.49 2012-04-24T20:20:57.166000Z, 1535.49 2012-04-24T20:20:57.259000Z, 1535.49 2012-04-24T20:20:57.369000Z, 1535.49 2012-04-24T20:20:57.463000Z, 1535.49 2012-04-24T20:20:57.572000Z, 1535.49 2012-04-24T20:20:57.666000Z, 1535.49 2012-04-24T20:20:57.759000Z, 1535.49 2012-04-24T20:20:57.869000Z, 1535.49 2012-04-24T20:20:57.963000Z, 1535.49 2012-04-24T20:20:58.072000Z, 1535.50 2012-04-24T20:20:58.166000Z, 1535.50 2012-04-24T20:20:58.259000Z, 1535.51 2012-04-24T20:20:58.369000Z, 1535.51 2012-04-24T20:20:58.463000Z, 1535.52 2012-04-24T20:20:58.572000Z, 1535.53 2012-04-24T20:20:58.666000Z, 1535.54 2012-04-24T20:20:58.759000Z, 1535.56 2012-04-24T20:20:58.869000Z, 1535.57 2012-04-24T20:20:58.963000Z, 1535.58 2012-04-24T20:20:59.072000Z, 1535.60 2012-04-24T20:20:59.166000Z, 1535.61 2012-04-24T20:20:59.259000Z, 1535.62 2012-04-24T20:20:59.384000Z, 1535.63 2012-04-24T20:20:59.463000Z, 1535.64 2012-04-24T20:20:59.572000Z, 1535.65 2012-04-24T20:20:59.666000Z, 1535.65 2012-04-24T20:20:59.759000Z, 1535.66 2012-04-24T20:20:59.869000Z, 1535.67 2012-04-24T20:20:59.963000Z, 1535.67 2012-04-24T20:21:00.072000Z, 1535.68 2012-04-24T20:21:00.166000Z, 1535.68 2012-04-24T20:21:00.259000Z, 1535.68 2012-04-24T20:21:00.369000Z, 1535.68 2012-04-24T20:21:00.463000Z, 1535.69 2012-04-24T20:21:00.556000Z, 1535.69 2012-04-24T20:21:00.666000Z, 1535.69 2012-04-24T20:21:00.759000Z, 1535.69 2012-04-24T20:21:00.869000Z, 1535.69 2012-04-24T20:21:00.963000Z, 1535.70 2012-04-24T20:21:01.072000Z, 1535.70 2012-04-24T20:21:01.166000Z, 1535.70 2012-04-24T20:21:01.259000Z, 1535.70 2012-04-24T20:21:01.369000Z, 1535.70 2012-04-24T20:21:01.463000Z, 1535.70 2012-04-24T20:21:01.572000Z, 1535.70 2012-04-24T20:21:01.666000Z, 1535.70 2012-04-24T20:21:01.759000Z, 1535.70 2012-04-24T20:21:01.869000Z, 1535.70 2012-04-24T20:21:01.963000Z, 1535.69 2012-04-24T20:21:02.072000Z, 1535.69 2012-04-24T20:21:02.166000Z, 1535.68 2012-04-24T20:21:02.259000Z, 1535.66 2012-04-24T20:21:02.369000Z, 1535.65 2012-04-24T20:21:02.463000Z, 1535.63 2012-04-24T20:21:02.572000Z, 1535.62 2012-04-24T20:21:02.666000Z, 1535.60 2012-04-24T20:21:02.759000Z, 1535.59 2012-04-24T20:21:02.869000Z, 1535.58 2012-04-24T20:21:02.963000Z, 1535.56 2012-04-24T20:21:03.072000Z, 1535.55 2012-04-24T20:21:03.166000Z, 1535.55 2012-04-24T20:21:03.259000Z, 1535.54 2012-04-24T20:21:03.369000Z, 1535.53 2012-04-24T20:21:03.463000Z, 1535.53 2012-04-24T20:21:03.572000Z, 1535.52 2012-04-24T20:21:03.666000Z, 1535.52 2012-04-24T20:21:03.759000Z, 1535.52 2012-04-24T20:21:03.869000Z, 1535.53 2012-04-24T20:21:03.963000Z, 1535.53 2012-04-24T20:21:04.072000Z, 1535.54 2012-04-24T20:21:04.166000Z, 1535.55 2012-04-24T20:21:04.259000Z, 1535.56 2012-04-24T20:21:04.369000Z, 1535.57 2012-04-24T20:21:04.463000Z, 1535.58 2012-04-24T20:21:04.572000Z, 1535.59 2012-04-24T20:21:04.666000Z, 1535.60 2012-04-24T20:21:04.760000Z, 1535.60 2012-04-24T20:21:04.853000Z, 1535.61 2012-04-24T20:21:04.963000Z, 1535.61 2012-04-24T20:21:05.072000Z, 1535.62 2012-04-24T20:21:05.166000Z, 1535.62 2012-04-24T20:21:05.260000Z, 1535.62 2012-04-24T20:21:05.369000Z, 1535.62 2012-04-24T20:21:05.463000Z, 1535.62 2012-04-24T20:21:05.556000Z, 1535.62 2012-04-24T20:21:05.666000Z, 1535.63 2012-04-24T20:21:05.760000Z, 1535.63 2012-04-24T20:21:05.869000Z, 1535.64 2012-04-24T20:21:05.963000Z, 1535.64 2012-04-24T20:21:06.056000Z, 1535.65 2012-04-24T20:21:06.150000Z, 1535.65 2012-04-24T20:21:06.260000Z, 1535.65 2012-04-24T20:21:06.369000Z, 1535.66 2012-04-24T20:21:06.463000Z, 1535.66 2012-04-24T20:21:06.556000Z, 1535.67 2012-04-24T20:21:06.666000Z, 1535.66 2012-04-24T20:21:06.775000Z, 1535.66 2012-04-24T20:21:06.869000Z, 1535.65 2012-04-24T20:21:06.963000Z, 1535.64 2012-04-24T20:21:07.056000Z, 1535.63 2012-04-24T20:21:07.166000Z, 1535.61 2012-04-24T20:21:07.260000Z, 1535.60 2012-04-24T20:21:07.369000Z, 1535.59 2012-04-24T20:21:07.463000Z, 1535.57 2012-04-24T20:21:07.556000Z, 1535.56 2012-04-24T20:21:07.666000Z, 1535.55 2012-04-24T20:21:07.760000Z, 1535.54 2012-04-24T20:21:07.869000Z, 1535.54 2012-04-24T20:21:07.963000Z, 1535.53 2012-04-24T20:21:08.056000Z, 1535.53 2012-04-24T20:21:08.166000Z, 1535.52 2012-04-24T20:21:08.260000Z, 1535.52 2012-04-24T20:21:08.369000Z, 1535.52 2012-04-24T20:21:08.478000Z, 1535.52 2012-04-24T20:21:08.556000Z, 1535.52 2012-04-24T20:21:08.666000Z, 1535.53 2012-04-24T20:21:08.760000Z, 1535.53 2012-04-24T20:21:08.869000Z, 1535.54 2012-04-24T20:21:08.963000Z, 1535.54 2012-04-24T20:21:09.056000Z, 1535.55 2012-04-24T20:21:09.166000Z, 1535.56 2012-04-24T20:21:09.260000Z, 1535.57 2012-04-24T20:21:09.353000Z, 1535.57 2012-04-24T20:21:09.463000Z, 1535.58 2012-04-24T20:21:09.572000Z, 1535.59 2012-04-24T20:21:09.666000Z, 1535.60 2012-04-24T20:21:09.760000Z, 1535.61 2012-04-24T20:21:09.869000Z, 1535.61 2012-04-24T20:21:09.963000Z, 1535.62 2012-04-24T20:21:10.072000Z, 1535.63 2012-04-24T20:21:10.166000Z, 1535.63 2012-04-24T20:21:10.260000Z, 1535.64 2012-04-24T20:21:10.369000Z, 1535.65 2012-04-24T20:21:10.463000Z, 1535.65 2012-04-24T20:21:10.556000Z, 1535.66 2012-04-24T20:21:10.666000Z, 1535.66 2012-04-24T20:21:10.760000Z, 1535.67 2012-04-24T20:21:10.853000Z, 1535.67 2012-04-24T20:21:10.963000Z, 1535.67 2012-04-24T20:21:11.056000Z, 1535.66 2012-04-24T20:21:11.166000Z, 1535.66 2012-04-24T20:21:11.260000Z, 1535.65 2012-04-24T20:21:11.369000Z, 1535.64 2012-04-24T20:21:11.463000Z, 1535.63 2012-04-24T20:21:11.556000Z, 1535.61 2012-04-24T20:21:11.666000Z, 1535.60 2012-04-24T20:21:11.760000Z, 1535.59 2012-04-24T20:21:11.869000Z, 1535.57 2012-04-24T20:21:11.963000Z, 1535.56 2012-04-24T20:21:12.056000Z, 1535.55 2012-04-24T20:21:12.166000Z, 1535.54 2012-04-24T20:21:12.260000Z, 1535.54 2012-04-24T20:21:12.369000Z, 1535.53 2012-04-24T20:21:12.463000Z, 1535.52 2012-04-24T20:21:12.556000Z, 1535.52 2012-04-24T20:21:12.666000Z, 1535.52 2012-04-24T20:21:12.760000Z, 1535.52 2012-04-24T20:21:12.869000Z, 1535.52 2012-04-24T20:21:12.963000Z, 1535.53 2012-04-24T20:21:13.072000Z, 1535.53 2012-04-24T20:21:13.166000Z, 1535.54 2012-04-24T20:21:13.260000Z, 1535.54 2012-04-24T20:21:13.353000Z, 1535.55 2012-04-24T20:21:13.463000Z, 1535.55 2012-04-24T20:21:13.556000Z, 1535.56 2012-04-24T20:21:13.666000Z, 1535.57 2012-04-24T20:21:13.760000Z, 1535.58 2012-04-24T20:21:13.869000Z, 1535.59 2012-04-24T20:21:13.963000Z, 1535.60 2012-04-24T20:21:14.056000Z, 1535.61 2012-04-24T20:21:14.166000Z, 1535.62 2012-04-24T20:21:14.260000Z, 1535.63 2012-04-24T20:21:14.369000Z, 1535.64 2012-04-24T20:21:14.463000Z, 1535.65 2012-04-24T20:21:14.557000Z, 1535.66 2012-04-24T20:21:14.666000Z, 1535.66 2012-04-24T20:21:14.760000Z, 1535.67 2012-04-24T20:21:14.869000Z, 1535.68 2012-04-24T20:21:14.963000Z, 1535.68 2012-04-24T20:21:15.057000Z, 1535.69 2012-04-24T20:21:15.166000Z, 1535.69 2012-04-24T20:21:15.260000Z, 1535.69 2012-04-24T20:21:15.353000Z, 1535.68 2012-04-24T20:21:15.463000Z, 1535.67 2012-04-24T20:21:15.557000Z, 1535.66 2012-04-24T20:21:15.666000Z, 1535.65 2012-04-24T20:21:15.760000Z, 1535.63 2012-04-24T20:21:15.869000Z, 1535.62 2012-04-24T20:21:15.963000Z, 1535.60 2012-04-24T20:21:16.072000Z, 1535.58 2012-04-24T20:21:16.166000Z, 1535.57 2012-04-24T20:21:16.260000Z, 1535.56 2012-04-24T20:21:16.353000Z, 1535.55 2012-04-24T20:21:16.463000Z, 1535.54 2012-04-24T20:21:16.557000Z, 1535.53 2012-04-24T20:21:16.666000Z, 1535.53 2012-04-24T20:21:16.760000Z, 1535.52 2012-04-24T20:21:16.869000Z, 1535.52 2012-04-24T20:21:16.963000Z, 1535.52 2012-04-24T20:21:17.057000Z, 1535.53 2012-04-24T20:21:17.166000Z, 1535.53 2012-04-24T20:21:17.260000Z, 1535.54 2012-04-24T20:21:17.369000Z, 1535.55 2012-04-24T20:21:17.463000Z, 1535.56 2012-04-24T20:21:17.557000Z, 1535.57 2012-04-24T20:21:17.666000Z, 1535.58 2012-04-24T20:21:17.760000Z, 1535.59 2012-04-24T20:21:17.869000Z, 1535.60 2012-04-24T20:21:17.963000Z, 1535.61 2012-04-24T20:21:18.057000Z, 1535.63 2012-04-24T20:21:18.166000Z, 1535.64 2012-04-24T20:21:18.260000Z, 1535.65 2012-04-24T20:21:18.369000Z, 1535.66 2012-04-24T20:21:18.463000Z, 1535.66 2012-04-24T20:21:18.572000Z, 1535.67 2012-04-24T20:21:18.666000Z, 1535.68 2012-04-24T20:21:18.760000Z, 1535.69 2012-04-24T20:21:18.869000Z, 1535.69 2012-04-24T20:21:18.963000Z, 1535.70 2012-04-24T20:21:19.057000Z, 1535.70 2012-04-24T20:21:19.166000Z, 1535.70 2012-04-24T20:21:19.260000Z, 1535.71 2012-04-24T20:21:19.353000Z, 1535.71 2012-04-24T20:21:19.463000Z, 1535.71 2012-04-24T20:21:19.557000Z, 1535.71 2012-04-24T20:21:19.666000Z, 1535.71 2012-04-24T20:21:19.760000Z, 1535.70 2012-04-24T20:21:19.869000Z, 1535.70 2012-04-24T20:21:19.963000Z, 1535.69 2012-04-24T20:21:20.057000Z, 1535.67 2012-04-24T20:21:20.166000Z, 1535.64 2012-04-24T20:21:20.260000Z, 1535.63 2012-04-24T20:21:20.353000Z, 1535.61 2012-04-24T20:21:20.463000Z, 1535.59 2012-04-24T20:21:20.572000Z, 1535.58 2012-04-24T20:21:20.666000Z, 1535.57 2012-04-24T20:21:20.760000Z, 1535.56 2012-04-24T20:21:20.853000Z, 1535.55 2012-04-24T20:21:20.963000Z, 1535.54 2012-04-24T20:21:21.057000Z, 1535.53 2012-04-24T20:21:21.166000Z, 1535.53 2012-04-24T20:21:21.260000Z, 1535.52 2012-04-24T20:21:21.353000Z, 1535.52 2012-04-24T20:21:21.463000Z, 1535.52 2012-04-24T20:21:21.572000Z, 1535.51 2012-04-24T20:21:21.666000Z, 1535.52 2012-04-24T20:21:21.760000Z, 1535.52 2012-04-24T20:21:21.853000Z, 1535.53 2012-04-24T20:21:21.963000Z, 1535.54 2012-04-24T20:21:22.072000Z, 1535.55 2012-04-24T20:21:22.166000Z, 1535.57 2012-04-24T20:21:22.260000Z, 1535.59 2012-04-24T20:21:22.369000Z, 1535.60 2012-04-24T20:21:22.463000Z, 1535.62 2012-04-24T20:21:22.557000Z, 1535.63 2012-04-24T20:21:22.666000Z, 1535.65 2012-04-24T20:21:22.760000Z, 1535.66 2012-04-24T20:21:22.869000Z, 1535.67 2012-04-24T20:21:22.963000Z, 1535.69 2012-04-24T20:21:23.057000Z, 1535.70 2012-04-24T20:21:23.166000Z, 1535.70 2012-04-24T20:21:23.260000Z, 1535.71 2012-04-24T20:21:23.369000Z, 1535.72 2012-04-24T20:21:23.463000Z, 1535.73 2012-04-24T20:21:23.572000Z, 1535.73 2012-04-24T20:21:23.666000Z, 1535.74 2012-04-24T20:21:23.760000Z, 1535.74 2012-04-24T20:21:23.869000Z, 1535.74 2012-04-24T20:21:23.963000Z, 1535.74 2012-04-24T20:21:24.057000Z, 1535.75 2012-04-24T20:21:24.166000Z, 1535.75 2012-04-24T20:21:24.260000Z, 1535.75 2012-04-24T20:21:24.369000Z, 1535.75 2012-04-24T20:21:24.463000Z, 1535.75 2012-04-24T20:21:24.557000Z, 1535.74 2012-04-24T20:21:24.666000Z, 1535.73 2012-04-24T20:21:24.760000Z, 1535.71 2012-04-24T20:21:24.869000Z, 1535.69 2012-04-24T20:21:24.963000Z, 1535.68 2012-04-24T20:21:25.072000Z, 1535.66 2012-04-24T20:21:25.166000Z, 1535.64 2012-04-24T20:21:25.260000Z, 1535.62 2012-04-24T20:21:25.369000Z, 1535.61 2012-04-24T20:21:25.463000Z, 1535.59 2012-04-24T20:21:25.572000Z, 1535.58 2012-04-24T20:21:25.666000Z, 1535.57 2012-04-24T20:21:25.760000Z, 1535.55 2012-04-24T20:21:25.869000Z, 1535.55 2012-04-24T20:21:25.963000Z, 1535.54 2012-04-24T20:21:26.072000Z, 1535.53 2012-04-24T20:21:26.166000Z, 1535.53 2012-04-24T20:21:26.260000Z, 1535.53 2012-04-24T20:21:26.369000Z, 1535.53 2012-04-24T20:21:26.463000Z, 1535.53 2012-04-24T20:21:26.572000Z, 1535.53 2012-04-24T20:21:26.666000Z, 1535.53 2012-04-24T20:21:26.760000Z, 1535.53 2012-04-24T20:21:26.869000Z, 1535.54 2012-04-24T20:21:26.963000Z, 1535.55 2012-04-24T20:21:27.072000Z, 1535.56 2012-04-24T20:21:27.166000Z, 1535.57 2012-04-24T20:21:27.260000Z, 1535.59 2012-04-24T20:21:27.369000Z, 1535.60 2012-04-24T20:21:27.463000Z, 1535.61 2012-04-24T20:21:27.557000Z, 1535.62 2012-04-24T20:21:27.666000Z, 1535.63 2012-04-24T20:21:27.760000Z, 1535.64 2012-04-24T20:21:27.869000Z, 1535.64 2012-04-24T20:21:27.963000Z, 1535.65 2012-04-24T20:21:28.057000Z, 1535.66 2012-04-24T20:21:28.166000Z, 1535.66 2012-04-24T20:21:28.260000Z, 1535.67 2012-04-24T20:21:28.369000Z, 1535.67 2012-04-24T20:21:28.463000Z, 1535.67 2012-04-24T20:21:28.557000Z, 1535.67 2012-04-24T20:21:28.666000Z, 1535.67 2012-04-24T20:21:28.760000Z, 1535.67 2012-04-24T20:21:28.869000Z, 1535.66 2012-04-24T20:21:28.963000Z, 1535.66 2012-04-24T20:21:29.057000Z, 1535.65 2012-04-24T20:21:29.166000Z, 1535.64 2012-04-24T20:21:29.260000Z, 1535.62 2012-04-24T20:21:29.369000Z, 1535.61 2012-04-24T20:21:29.463000Z, 1535.59 2012-04-24T20:21:29.557000Z, 1535.58 2012-04-24T20:21:29.666000Z, 1535.57 2012-04-24T20:21:29.760000Z, 1535.56 2012-04-24T20:21:29.854000Z, 1535.55 2012-04-24T20:21:29.963000Z, 1535.55 2012-04-24T20:21:30.057000Z, 1535.54 2012-04-24T20:21:30.166000Z, 1535.54 2012-04-24T20:21:30.260000Z, 1535.54 2012-04-24T20:21:30.369000Z, 1535.54 2012-04-24T20:21:30.463000Z, 1535.54 2012-04-24T20:21:30.557000Z, 1535.55 2012-04-24T20:21:30.666000Z, 1535.55 2012-04-24T20:21:30.760000Z, 1535.56 2012-04-24T20:21:30.869000Z, 1535.58 2012-04-24T20:21:30.963000Z, 1535.59 2012-04-24T20:21:31.057000Z, 1535.60 2012-04-24T20:21:31.166000Z, 1535.60 2012-04-24T20:21:31.260000Z, 1535.61 2012-04-24T20:21:31.369000Z, 1535.62 2012-04-24T20:21:31.463000Z, 1535.62 2012-04-24T20:21:31.557000Z, 1535.63 2012-04-24T20:21:31.666000Z, 1535.64 2012-04-24T20:21:31.760000Z, 1535.64 2012-04-24T20:21:31.869000Z, 1535.65 2012-04-24T20:21:31.963000Z, 1535.66 2012-04-24T20:21:32.057000Z, 1535.66 2012-04-24T20:21:32.166000Z, 1535.67 2012-04-24T20:21:32.260000Z, 1535.68 2012-04-24T20:21:32.354000Z, 1535.69 2012-04-24T20:21:32.463000Z, 1535.69 2012-04-24T20:21:32.557000Z, 1535.70 2012-04-24T20:21:32.666000Z, 1535.71 2012-04-24T20:21:32.760000Z, 1535.71 2012-04-24T20:21:32.869000Z, 1535.72 2012-04-24T20:21:32.963000Z, 1535.72 2012-04-24T20:21:33.057000Z, 1535.72 2012-04-24T20:21:33.166000Z, 1535.71 2012-04-24T20:21:33.260000Z, 1535.71 2012-04-24T20:21:33.369000Z, 1535.70 2012-04-24T20:21:33.463000Z, 1535.69 2012-04-24T20:21:33.557000Z, 1535.67 2012-04-24T20:21:33.666000Z, 1535.66 2012-04-24T20:21:33.760000Z, 1535.64 2012-04-24T20:21:33.869000Z, 1535.62 2012-04-24T20:21:33.963000Z, 1535.60 2012-04-24T20:21:34.057000Z, 1535.59 2012-04-24T20:21:34.166000Z, 1535.57 2012-04-24T20:21:34.260000Z, 1535.56 2012-04-24T20:21:34.369000Z, 1535.55 2012-04-24T20:21:34.463000Z, 1535.55 2012-04-24T20:21:34.557000Z, 1535.54 2012-04-24T20:21:34.666000Z, 1535.53 2012-04-24T20:21:34.760000Z, 1535.52 2012-04-24T20:21:34.869000Z, 1535.52 2012-04-24T20:21:34.963000Z, 1535.52 2012-04-24T20:21:35.057000Z, 1535.52 2012-04-24T20:21:35.166000Z, 1535.52 2012-04-24T20:21:35.260000Z, 1535.52 2012-04-24T20:21:35.354000Z, 1535.52 2012-04-24T20:21:35.463000Z, 1535.53 2012-04-24T20:21:35.557000Z, 1535.54 2012-04-24T20:21:35.666000Z, 1535.55 2012-04-24T20:21:35.760000Z, 1535.56 2012-04-24T20:21:35.869000Z, 1535.57 2012-04-24T20:21:35.963000Z, 1535.59 2012-04-24T20:21:36.057000Z, 1535.60 2012-04-24T20:21:36.166000Z, 1535.61 2012-04-24T20:21:36.260000Z, 1535.62 2012-04-24T20:21:36.369000Z, 1535.64 2012-04-24T20:21:36.463000Z, 1535.65 2012-04-24T20:21:36.572000Z, 1535.66 2012-04-24T20:21:36.666000Z, 1535.67 2012-04-24T20:21:36.760000Z, 1535.68 2012-04-24T20:21:36.869000Z, 1535.70 2012-04-24T20:21:36.963000Z, 1535.70 2012-04-24T20:21:37.057000Z, 1535.71 2012-04-24T20:21:37.166000Z, 1535.72 2012-04-24T20:21:37.260000Z, 1535.73 2012-04-24T20:21:37.369000Z, 1535.73 2012-04-24T20:21:37.463000Z, 1535.74 2012-04-24T20:21:37.557000Z, 1535.74 2012-04-24T20:21:37.666000Z, 1535.74 2012-04-24T20:21:37.760000Z, 1535.75 2012-04-24T20:21:37.869000Z, 1535.75 2012-04-24T20:21:37.963000Z, 1535.75 2012-04-24T20:21:38.057000Z, 1535.75 2012-04-24T20:21:38.166000Z, 1535.75 2012-04-24T20:21:38.260000Z, 1535.75 2012-04-24T20:21:38.354000Z, 1535.75 2012-04-24T20:21:38.463000Z, 1535.74 2012-04-24T20:21:38.557000Z, 1535.73 2012-04-24T20:21:38.666000Z, 1535.72 2012-04-24T20:21:38.760000Z, 1535.70 2012-04-24T20:21:38.869000Z, 1535.68 2012-04-24T20:21:38.963000Z, 1535.66 2012-04-24T20:21:39.057000Z, 1535.64 2012-04-24T20:21:39.166000Z, 1535.63 2012-04-24T20:21:39.260000Z, 1535.61 2012-04-24T20:21:39.369000Z, 1535.60 2012-04-24T20:21:39.463000Z, 1535.59 2012-04-24T20:21:39.572000Z, 1535.58 2012-04-24T20:21:39.666000Z, 1535.57 2012-04-24T20:21:39.760000Z, 1535.57 2012-04-24T20:21:39.869000Z, 1535.56 2012-04-24T20:21:39.963000Z, 1535.56 2012-04-24T20:21:40.057000Z, 1535.56 2012-04-24T20:21:40.166000Z, 1535.56 2012-04-24T20:21:40.260000Z, 1535.56 2012-04-24T20:21:40.369000Z, 1535.57 2012-04-24T20:21:40.463000Z, 1535.57 2012-04-24T20:21:40.557000Z, 1535.58 2012-04-24T20:21:40.666000Z, 1535.58 2012-04-24T20:21:40.760000Z, 1535.59 2012-04-24T20:21:40.854000Z, 1535.60 2012-04-24T20:21:40.963000Z, 1535.61 2012-04-24T20:21:41.072000Z, 1535.61 2012-04-24T20:21:41.166000Z, 1535.62 2012-04-24T20:21:41.260000Z, 1535.63 2012-04-24T20:21:41.369000Z, 1535.63 2012-04-24T20:21:41.463000Z, 1535.64 2012-04-24T20:21:41.557000Z, 1535.65 2012-04-24T20:21:41.666000Z, 1535.65 2012-04-24T20:21:41.760000Z, 1535.66 2012-04-24T20:21:41.869000Z, 1535.66 2012-04-24T20:21:41.963000Z, 1535.66 2012-04-24T20:21:42.072000Z, 1535.67 2012-04-24T20:21:42.166000Z, 1535.67 2012-04-24T20:21:42.260000Z, 1535.66 2012-04-24T20:21:42.369000Z, 1535.65 2012-04-24T20:21:42.463000Z, 1535.64 2012-04-24T20:21:42.572000Z, 1535.64 2012-04-24T20:21:42.666000Z, 1535.63 2012-04-24T20:21:42.760000Z, 1535.62 2012-04-24T20:21:42.869000Z, 1535.61 2012-04-24T20:21:42.963000Z, 1535.60 2012-04-24T20:21:43.072000Z, 1535.59 2012-04-24T20:21:43.166000Z, 1535.58 2012-04-24T20:21:43.260000Z, 1535.58 2012-04-24T20:21:43.354000Z, 1535.58 2012-04-24T20:21:43.463000Z, 1535.58 2012-04-24T20:21:43.557000Z, 1535.58 2012-04-24T20:21:43.666000Z, 1535.59 2012-04-24T20:21:43.760000Z, 1535.60 2012-04-24T20:21:43.869000Z, 1535.61 2012-04-24T20:21:43.963000Z, 1535.62 2012-04-24T20:21:44.057000Z, 1535.62 2012-04-24T20:21:44.182000Z, 1535.63 2012-04-24T20:21:44.260000Z, 1535.64 2012-04-24T20:21:44.354000Z, 1535.65 2012-04-24T20:21:44.463000Z, 1535.66 2012-04-24T20:21:44.573000Z, 1535.67 2012-04-24T20:21:44.666000Z, 1535.68 2012-04-24T20:21:44.760000Z, 1535.69 2012-04-24T20:21:44.869000Z, 1535.69 2012-04-24T20:21:44.963000Z, 1535.70 2012-04-24T20:21:45.057000Z, 1535.71 2012-04-24T20:21:45.166000Z, 1535.72 2012-04-24T20:21:45.260000Z, 1535.72 2012-04-24T20:21:45.354000Z, 1535.73 2012-04-24T20:21:45.463000Z, 1535.73 2012-04-24T20:21:45.573000Z, 1535.74 2012-04-24T20:21:45.666000Z, 1535.74 2012-04-24T20:21:45.760000Z, 1535.75 2012-04-24T20:21:45.869000Z, 1535.75 2012-04-24T20:21:45.963000Z, 1535.75 2012-04-24T20:21:46.073000Z, 1535.75 2012-04-24T20:21:46.166000Z, 1535.76 2012-04-24T20:21:46.260000Z, 1535.76 2012-04-24T20:21:46.369000Z, 1535.76 2012-04-24T20:21:46.463000Z, 1535.76 2012-04-24T20:21:46.573000Z, 1535.77 2012-04-24T20:21:46.666000Z, 1535.76 2012-04-24T20:21:46.760000Z, 1535.76 2012-04-24T20:21:46.869000Z, 1535.76 2012-04-24T20:21:46.963000Z, 1535.75 2012-04-24T20:21:47.057000Z, 1535.73 2012-04-24T20:21:47.151000Z, 1535.71 2012-04-24T20:21:47.260000Z, 1535.69 2012-04-24T20:21:47.416000Z, 1535.66 2012-04-24T20:21:47.463000Z, 1535.64 2012-04-24T20:21:47.573000Z, 1535.62 2012-04-24T20:21:47.666000Z, 1535.61 2012-04-24T20:21:47.760000Z, 1535.59 2012-04-24T20:21:47.869000Z, 1535.58 2012-04-24T20:21:47.963000Z, 1535.57 2012-04-24T20:21:48.073000Z, 1535.55 2012-04-24T20:21:48.166000Z, 1535.55 2012-04-24T20:21:48.260000Z, 1535.54 2012-04-24T20:21:48.354000Z, 1535.54 2012-04-24T20:21:48.463000Z, 1535.53 2012-04-24T20:21:48.573000Z, 1535.54 2012-04-24T20:21:48.666000Z, 1535.55 2012-04-24T20:21:48.760000Z, 1535.56 2012-04-24T20:21:48.854000Z, 1535.57 2012-04-24T20:21:48.963000Z, 1535.59 2012-04-24T20:21:49.073000Z, 1535.61 2012-04-24T20:21:49.166000Z, 1535.63 2012-04-24T20:21:49.260000Z, 1535.65 2012-04-24T20:21:49.369000Z, 1535.66 2012-04-24T20:21:49.463000Z, 1535.68 2012-04-24T20:21:49.557000Z, 1535.69 2012-04-24T20:21:49.666000Z, 1535.70 2012-04-24T20:21:49.760000Z, 1535.71 2012-04-24T20:21:49.869000Z, 1535.72 2012-04-24T20:21:49.963000Z, 1535.73 2012-04-24T20:21:50.073000Z, 1535.73 2012-04-24T20:21:50.166000Z, 1535.74 2012-04-24T20:21:50.260000Z, 1535.74 2012-04-24T20:21:50.354000Z, 1535.75 2012-04-24T20:21:50.463000Z, 1535.75 2012-04-24T20:21:50.557000Z, 1535.75 2012-04-24T20:21:50.666000Z, 1535.76 2012-04-24T20:21:50.760000Z, 1535.76 2012-04-24T20:21:50.869000Z, 1535.76 2012-04-24T20:21:50.963000Z, 1535.76 2012-04-24T20:21:51.057000Z, 1535.76 2012-04-24T20:21:51.166000Z, 1535.76 2012-04-24T20:21:51.260000Z, 1535.76 2012-04-24T20:21:51.354000Z, 1535.76 2012-04-24T20:21:51.463000Z, 1535.76 2012-04-24T20:21:51.557000Z, 1535.76 2012-04-24T20:21:51.666000Z, 1535.76 2012-04-24T20:21:51.760000Z, 1535.76 2012-04-24T20:21:51.854000Z, 1535.75 2012-04-24T20:21:51.963000Z, 1535.74 2012-04-24T20:21:52.057000Z, 1535.71 2012-04-24T20:21:52.166000Z, 1535.69 2012-04-24T20:21:52.260000Z, 1535.67 2012-04-24T20:21:52.354000Z, 1535.64 2012-04-24T20:21:52.463000Z, 1535.62 2012-04-24T20:21:52.557000Z, 1535.61 2012-04-24T20:21:52.666000Z, 1535.59 2012-04-24T20:21:52.760000Z, 1535.58 2012-04-24T20:21:52.869000Z, 1535.57 2012-04-24T20:21:52.963000Z, 1535.56 2012-04-24T20:21:53.057000Z, 1535.55 2012-04-24T20:21:53.166000Z, 1535.54 2012-04-24T20:21:53.276000Z, 1535.54 2012-04-24T20:21:53.370000Z, 1535.54 2012-04-24T20:21:53.463000Z, 1535.54 2012-04-24T20:21:53.557000Z, 1535.54 2012-04-24T20:21:53.666000Z, 1535.54 2012-04-24T20:21:53.760000Z, 1535.55 2012-04-24T20:21:53.854000Z, 1535.56 2012-04-24T20:21:53.963000Z, 1535.58 2012-04-24T20:21:54.057000Z, 1535.59 2012-04-24T20:21:54.166000Z, 1535.61 2012-04-24T20:21:54.260000Z, 1535.62 2012-04-24T20:21:54.370000Z, 1535.64 2012-04-24T20:21:54.463000Z, 1535.65 2012-04-24T20:21:54.557000Z, 1535.66 2012-04-24T20:21:54.666000Z, 1535.67 2012-04-24T20:21:54.760000Z, 1535.68 2012-04-24T20:21:54.870000Z, 1535.69 2012-04-24T20:21:54.963000Z, 1535.69 2012-04-24T20:21:55.057000Z, 1535.70 2012-04-24T20:21:55.151000Z, 1535.71 2012-04-24T20:21:55.260000Z, 1535.72 2012-04-24T20:21:55.370000Z, 1535.72 2012-04-24T20:21:55.463000Z, 1535.73 2012-04-24T20:21:55.557000Z, 1535.73 2012-04-24T20:21:55.651000Z, 1535.74 2012-04-24T20:21:55.760000Z, 1535.74 2012-04-24T20:21:55.870000Z, 1535.74 2012-04-24T20:21:55.963000Z, 1535.74 2012-04-24T20:21:56.057000Z, 1535.75 2012-04-24T20:21:56.151000Z, 1535.75 2012-04-24T20:21:56.260000Z, 1535.75 2012-04-24T20:21:56.354000Z, 1535.75 2012-04-24T20:21:56.463000Z, 1535.74 2012-04-24T20:21:56.557000Z, 1535.73 2012-04-24T20:21:56.666000Z, 1535.72 2012-04-24T20:21:56.760000Z, 1535.70 2012-04-24T20:21:56.870000Z, 1535.69 2012-04-24T20:21:56.963000Z, 1535.67 2012-04-24T20:21:57.057000Z, 1535.66 2012-04-24T20:21:57.166000Z, 1535.64 2012-04-24T20:21:57.260000Z, 1535.62 2012-04-24T20:21:57.354000Z, 1535.61 2012-04-24T20:21:57.463000Z, 1535.60 2012-04-24T20:21:57.557000Z, 1535.58 2012-04-24T20:21:57.666000Z, 1535.57 2012-04-24T20:21:57.760000Z, 1535.57 2012-04-24T20:21:57.870000Z, 1535.56 2012-04-24T20:21:57.963000Z, 1535.55 2012-04-24T20:21:58.057000Z, 1535.55 2012-04-24T20:21:58.166000Z, 1535.54 2012-04-24T20:21:58.260000Z, 1535.54 2012-04-24T20:21:58.370000Z, 1535.54 2012-04-24T20:21:58.463000Z, 1535.55 2012-04-24T20:21:58.557000Z, 1535.55 2012-04-24T20:21:58.666000Z, 1535.56 2012-04-24T20:21:58.760000Z, 1535.58 2012-04-24T20:21:58.870000Z, 1535.58 2012-04-24T20:21:58.963000Z, 1535.59 2012-04-24T20:21:59.057000Z, 1535.60 2012-04-24T20:21:59.166000Z, 1535.61 2012-04-24T20:21:59.260000Z, 1535.62 2012-04-24T20:21:59.354000Z, 1535.63 2012-04-24T20:21:59.463000Z, 1535.63 2012-04-24T20:21:59.557000Z, 1535.64 2012-04-24T20:21:59.651000Z, 1535.64 2012-04-24T20:21:59.760000Z, 1535.65 2012-04-24T20:21:59.870000Z, 1535.65 2012-04-24T20:21:59.963000Z, 1535.66 2012-04-24T20:22:00.073000Z, 1535.66 2012-04-24T20:22:00.151000Z, 1535.67 2012-04-24T20:22:00.260000Z, 1535.68 2012-04-24T20:22:00.370000Z, 1535.68 2012-04-24T20:22:00.463000Z, 1535.69 2012-04-24T20:22:00.557000Z, 1535.70 2012-04-24T20:22:00.666000Z, 1535.70 2012-04-24T20:22:00.760000Z, 1535.71 2012-04-24T20:22:00.870000Z, 1535.71 2012-04-24T20:22:00.963000Z, 1535.72 2012-04-24T20:22:01.057000Z, 1535.72 2012-04-24T20:22:01.166000Z, 1535.72 2012-04-24T20:22:01.260000Z, 1535.73 2012-04-24T20:22:01.354000Z, 1535.73 2012-04-24T20:22:01.463000Z, 1535.73 2012-04-24T20:22:01.557000Z, 1535.73 2012-04-24T20:22:01.666000Z, 1535.74 2012-04-24T20:22:01.760000Z, 1535.73 2012-04-24T20:22:01.870000Z, 1535.73 2012-04-24T20:22:01.963000Z, 1535.72 2012-04-24T20:22:02.057000Z, 1535.70 2012-04-24T20:22:02.166000Z, 1535.68 2012-04-24T20:22:02.260000Z, 1535.66 2012-04-24T20:22:02.370000Z, 1535.64 2012-04-24T20:22:02.463000Z, 1535.62 2012-04-24T20:22:02.557000Z, 1535.61 2012-04-24T20:22:02.666000Z, 1535.59 2012-04-24T20:22:02.760000Z, 1535.58 2012-04-24T20:22:02.870000Z, 1535.57 2012-04-24T20:22:02.963000Z, 1535.56 2012-04-24T20:22:03.057000Z, 1535.55 2012-04-24T20:22:03.167000Z, 1535.54 2012-04-24T20:22:03.260000Z, 1535.53 2012-04-24T20:22:03.370000Z, 1535.53 2012-04-24T20:22:03.463000Z, 1535.53 2012-04-24T20:22:03.557000Z, 1535.52 2012-04-24T20:22:03.667000Z, 1535.52 2012-04-24T20:22:03.760000Z, 1535.52 2012-04-24T20:22:03.870000Z, 1535.53 2012-04-24T20:22:03.963000Z, 1535.53 2012-04-24T20:22:04.057000Z, 1535.54 2012-04-24T20:22:04.167000Z, 1535.56 2012-04-24T20:22:04.260000Z, 1535.57 2012-04-24T20:22:04.370000Z, 1535.58 2012-04-24T20:22:04.463000Z, 1535.59 2012-04-24T20:22:04.557000Z, 1535.60 2012-04-24T20:22:04.667000Z, 1535.61 2012-04-24T20:22:04.760000Z, 1535.62 2012-04-24T20:22:04.870000Z, 1535.63 2012-04-24T20:22:04.963000Z, 1535.63 2012-04-24T20:22:05.073000Z, 1535.64 2012-04-24T20:22:05.167000Z, 1535.64 2012-04-24T20:22:05.260000Z, 1535.65 2012-04-24T20:22:05.370000Z, 1535.66 2012-04-24T20:22:05.463000Z, 1535.67 2012-04-24T20:22:05.557000Z, 1535.68 2012-04-24T20:22:05.651000Z, 1535.69 2012-04-24T20:22:05.760000Z, 1535.70 2012-04-24T20:22:05.870000Z, 1535.70 2012-04-24T20:22:05.963000Z, 1535.71 2012-04-24T20:22:06.057000Z, 1535.71 2012-04-24T20:22:06.167000Z, 1535.72 2012-04-24T20:22:06.260000Z, 1535.72 2012-04-24T20:22:06.370000Z, 1535.72 2012-04-24T20:22:06.463000Z, 1535.73 2012-04-24T20:22:06.557000Z, 1535.73 2012-04-24T20:22:06.667000Z, 1535.73 2012-04-24T20:22:06.760000Z, 1535.73 2012-04-24T20:22:06.870000Z, 1535.73 2012-04-24T20:22:06.963000Z, 1535.73 2012-04-24T20:22:07.073000Z, 1535.72 2012-04-24T20:22:07.167000Z, 1535.71 2012-04-24T20:22:07.260000Z, 1535.70 2012-04-24T20:22:07.354000Z, 1535.68 2012-04-24T20:22:07.463000Z, 1535.66 2012-04-24T20:22:07.557000Z, 1535.64 2012-04-24T20:22:07.667000Z, 1535.62 2012-04-24T20:22:07.760000Z, 1535.60 2012-04-24T20:22:07.870000Z, 1535.59 2012-04-24T20:22:07.963000Z, 1535.58 2012-04-24T20:22:08.057000Z, 1535.56 2012-04-24T20:22:08.167000Z, 1535.55 2012-04-24T20:22:08.260000Z, 1535.55 2012-04-24T20:22:08.370000Z, 1535.54 2012-04-24T20:22:08.463000Z, 1535.53 2012-04-24T20:22:08.573000Z, 1535.53 2012-04-24T20:22:08.667000Z, 1535.52 2012-04-24T20:22:08.760000Z, 1535.52 2012-04-24T20:22:08.854000Z, 1535.51 2012-04-24T20:22:08.963000Z, 1535.51 2012-04-24T20:22:09.057000Z, 1535.51 2012-04-24T20:22:09.167000Z, 1535.51 2012-04-24T20:22:09.260000Z, 1535.52 2012-04-24T20:22:09.370000Z, 1535.52 2012-04-24T20:22:09.463000Z, 1535.53 2012-04-24T20:22:09.557000Z, 1535.54 2012-04-24T20:22:09.667000Z, 1535.56 2012-04-24T20:22:09.760000Z, 1535.57 2012-04-24T20:22:09.870000Z, 1535.58 2012-04-24T20:22:09.963000Z, 1535.58 2012-04-24T20:22:10.057000Z, 1535.59 2012-04-24T20:22:10.167000Z, 1535.60 2012-04-24T20:22:10.260000Z, 1535.61 2012-04-24T20:22:10.370000Z, 1535.62 2012-04-24T20:22:10.463000Z, 1535.63 2012-04-24T20:22:10.573000Z, 1535.63 2012-04-24T20:22:10.667000Z, 1535.64 2012-04-24T20:22:10.760000Z, 1535.65 2012-04-24T20:22:10.854000Z, 1535.65 2012-04-24T20:22:10.963000Z, 1535.66 2012-04-24T20:22:11.073000Z, 1535.67 2012-04-24T20:22:11.167000Z, 1535.67 2012-04-24T20:22:11.260000Z, 1535.68 2012-04-24T20:22:11.370000Z, 1535.68 2012-04-24T20:22:11.463000Z, 1535.69 2012-04-24T20:22:11.557000Z, 1535.69 2012-04-24T20:22:11.667000Z, 1535.70 2012-04-24T20:22:11.760000Z, 1535.70 2012-04-24T20:22:11.870000Z, 1535.70 2012-04-24T20:22:11.963000Z, 1535.71 2012-04-24T20:22:12.073000Z, 1535.71 2012-04-24T20:22:12.167000Z, 1535.71 2012-04-24T20:22:12.260000Z, 1535.71 2012-04-24T20:22:12.354000Z, 1535.70 2012-04-24T20:22:12.463000Z, 1535.70 2012-04-24T20:22:12.573000Z, 1535.68 2012-04-24T20:22:12.667000Z, 1535.67 2012-04-24T20:22:12.760000Z, 1535.65 2012-04-24T20:22:12.854000Z, 1535.63 2012-04-24T20:22:12.964000Z, 1535.61 2012-04-24T20:22:13.057000Z, 1535.60 2012-04-24T20:22:13.167000Z, 1535.58 2012-04-24T20:22:13.260000Z, 1535.57 2012-04-24T20:22:13.354000Z, 1535.56 2012-04-24T20:22:13.464000Z, 1535.55 2012-04-24T20:22:13.557000Z, 1535.54 2012-04-24T20:22:13.667000Z, 1535.53 2012-04-24T20:22:13.760000Z, 1535.53 2012-04-24T20:22:13.854000Z, 1535.52 2012-04-24T20:22:13.964000Z, 1535.52 2012-04-24T20:22:14.057000Z, 1535.52 2012-04-24T20:22:14.151000Z, 1535.53 2012-04-24T20:22:14.260000Z, 1535.54 2012-04-24T20:22:14.464000Z, 1535.55 2012-04-24T20:22:14.479000Z, 1535.57 2012-04-24T20:22:14.557000Z, 1535.59 2012-04-24T20:22:14.667000Z, 1535.61 2012-04-24T20:22:14.760000Z, 1535.62 2012-04-24T20:22:14.870000Z, 1535.64 2012-04-24T20:22:14.964000Z, 1535.65 2012-04-24T20:22:15.057000Z, 1535.66 2012-04-24T20:22:15.167000Z, 1535.67 2012-04-24T20:22:15.260000Z, 1535.68 2012-04-24T20:22:15.370000Z, 1535.68 2012-04-24T20:22:15.464000Z, 1535.69 2012-04-24T20:22:15.557000Z, 1535.70 2012-04-24T20:22:15.667000Z, 1535.70 2012-04-24T20:22:15.760000Z, 1535.71 2012-04-24T20:22:15.870000Z, 1535.71 2012-04-24T20:22:15.964000Z, 1535.72 2012-04-24T20:22:16.057000Z, 1535.72 2012-04-24T20:22:16.167000Z, 1535.72 2012-04-24T20:22:16.260000Z, 1535.73 2012-04-24T20:22:16.370000Z, 1535.73 2012-04-24T20:22:16.464000Z, 1535.73 2012-04-24T20:22:16.557000Z, 1535.73 2012-04-24T20:22:16.667000Z, 1535.74 2012-04-24T20:22:16.776000Z, 1535.74 2012-04-24T20:22:16.854000Z, 1535.74 2012-04-24T20:22:16.964000Z, 1535.74 2012-04-24T20:22:17.057000Z, 1535.74 2012-04-24T20:22:17.167000Z, 1535.73 2012-04-24T20:22:17.260000Z, 1535.72 2012-04-24T20:22:17.354000Z, 1535.71 2012-04-24T20:22:17.464000Z, 1535.69 2012-04-24T20:22:17.557000Z, 1535.67 2012-04-24T20:22:17.667000Z, 1535.65 2012-04-24T20:22:17.760000Z, 1535.63 2012-04-24T20:22:17.870000Z, 1535.61 2012-04-24T20:22:17.964000Z, 1535.60 2012-04-24T20:22:18.057000Z, 1535.58 2012-04-24T20:22:18.167000Z, 1535.57 2012-04-24T20:22:18.260000Z, 1535.56 2012-04-24T20:22:18.370000Z, 1535.55 2012-04-24T20:22:18.464000Z, 1535.54 2012-04-24T20:22:18.557000Z, 1535.54 2012-04-24T20:22:18.667000Z, 1535.53 2012-04-24T20:22:18.760000Z, 1535.52 2012-04-24T20:22:18.870000Z, 1535.52 2012-04-24T20:22:18.964000Z, 1535.52 2012-04-24T20:22:19.057000Z, 1535.52 2012-04-24T20:22:19.167000Z, 1535.53 2012-04-24T20:22:19.260000Z, 1535.54 2012-04-24T20:22:19.354000Z, 1535.54 2012-04-24T20:22:19.464000Z, 1535.55 2012-04-24T20:22:19.557000Z, 1535.56 2012-04-24T20:22:19.667000Z, 1535.58 2012-04-24T20:22:19.760000Z, 1535.59 2012-04-24T20:22:19.870000Z, 1535.60 2012-04-24T20:22:19.964000Z, 1535.61 2012-04-24T20:22:20.057000Z, 1535.63 2012-04-24T20:22:20.167000Z, 1535.64 2012-04-24T20:22:20.260000Z, 1535.65 2012-04-24T20:22:20.354000Z, 1535.66 2012-04-24T20:22:20.464000Z, 1535.67 2012-04-24T20:22:20.557000Z, 1535.68 2012-04-24T20:22:20.667000Z, 1535.69 2012-04-24T20:22:20.760000Z, 1535.70 2012-04-24T20:22:20.870000Z, 1535.70 2012-04-24T20:22:20.964000Z, 1535.71 2012-04-24T20:22:21.057000Z, 1535.71 2012-04-24T20:22:21.167000Z, 1535.72 2012-04-24T20:22:21.260000Z, 1535.72 2012-04-24T20:22:21.370000Z, 1535.73 2012-04-24T20:22:21.464000Z, 1535.73 2012-04-24T20:22:21.557000Z, 1535.73 2012-04-24T20:22:21.667000Z, 1535.74 2012-04-24T20:22:21.760000Z, 1535.74 2012-04-24T20:22:21.870000Z, 1535.74 2012-04-24T20:22:21.964000Z, 1535.74 2012-04-24T20:22:22.057000Z, 1535.74 2012-04-24T20:22:22.167000Z, 1535.74 2012-04-24T20:22:22.260000Z, 1535.74 2012-04-24T20:22:22.370000Z, 1535.74 2012-04-24T20:22:22.464000Z, 1535.74 2012-04-24T20:22:22.557000Z, 1535.74 2012-04-24T20:22:22.667000Z, 1535.73 2012-04-24T20:22:22.761000Z, 1535.73 2012-04-24T20:22:22.854000Z, 1535.72 2012-04-24T20:22:22.964000Z, 1535.71 2012-04-24T20:22:23.057000Z, 1535.70 2012-04-24T20:22:23.167000Z, 1535.69 2012-04-24T20:22:23.261000Z, 1535.68 2012-04-24T20:22:23.370000Z, 1535.67 2012-04-24T20:22:23.464000Z, 1535.66 2012-04-24T20:22:23.573000Z, 1535.65 2012-04-24T20:22:23.667000Z, 1535.64 2012-04-24T20:22:23.761000Z, 1535.63 2012-04-24T20:22:23.870000Z, 1535.62 2012-04-24T20:22:23.964000Z, 1535.62 2012-04-24T20:22:24.057000Z, 1535.61 2012-04-24T20:22:24.167000Z, 1535.60 2012-04-24T20:22:24.261000Z, 1535.60 2012-04-24T20:22:24.370000Z, 1535.59 2012-04-24T20:22:24.464000Z, 1535.59 2012-04-24T20:22:24.557000Z, 1535.58 2012-04-24T20:22:24.667000Z, 1535.58 2012-04-24T20:22:24.761000Z, 1535.58 2012-04-24T20:22:24.870000Z, 1535.58 2012-04-24T20:22:24.964000Z, 1535.58 2012-04-24T20:22:25.057000Z, 1535.58 2012-04-24T20:22:25.167000Z, 1535.58 2012-04-24T20:22:25.261000Z, 1535.58 2012-04-24T20:22:25.370000Z, 1535.59 2012-04-24T20:22:25.464000Z, 1535.59 2012-04-24T20:22:25.557000Z, 1535.60 2012-04-24T20:22:25.667000Z, 1535.60 2012-04-24T20:22:25.761000Z, 1535.61 2012-04-24T20:22:25.870000Z, 1535.61 2012-04-24T20:22:25.964000Z, 1535.62 2012-04-24T20:22:26.057000Z, 1535.63 2012-04-24T20:22:26.167000Z, 1535.63 2012-04-24T20:22:26.261000Z, 1535.64 2012-04-24T20:22:26.370000Z, 1535.65 2012-04-24T20:22:26.464000Z, 1535.65 2012-04-24T20:22:26.557000Z, 1535.66 2012-04-24T20:22:26.667000Z, 1535.67 2012-04-24T20:22:26.761000Z, 1535.68 2012-04-24T20:22:26.870000Z, 1535.69 2012-04-24T20:22:26.964000Z, 1535.70 2012-04-24T20:22:27.057000Z, 1535.71 2012-04-24T20:22:27.167000Z, 1535.71 2012-04-24T20:22:27.261000Z, 1535.72 2012-04-24T20:22:27.370000Z, 1535.72 2012-04-24T20:22:27.464000Z, 1535.72 2012-04-24T20:22:27.573000Z, 1535.72 2012-04-24T20:22:27.667000Z, 1535.72 2012-04-24T20:22:27.761000Z, 1535.71 2012-04-24T20:22:27.870000Z, 1535.70 2012-04-24T20:22:27.964000Z, 1535.70 2012-04-24T20:22:28.057000Z, 1535.69 2012-04-24T20:22:28.167000Z, 1535.69 2012-04-24T20:22:28.261000Z, 1535.70 2012-04-24T20:22:28.370000Z, 1535.70 2012-04-24T20:22:28.464000Z, 1535.70 2012-04-24T20:22:28.557000Z, 1535.71 2012-04-24T20:22:28.667000Z, 1535.71 2012-04-24T20:22:28.761000Z, 1535.72 2012-04-24T20:22:28.870000Z, 1535.72 2012-04-24T20:22:28.964000Z, 1535.73 2012-04-24T20:22:29.057000Z, 1535.73 2012-04-24T20:22:29.167000Z, 1535.74 2012-04-24T20:22:29.261000Z, 1535.74 2012-04-24T20:22:29.370000Z, 1535.75 2012-04-24T20:22:29.464000Z, 1535.75 2012-04-24T20:22:29.557000Z, 1535.75 2012-04-24T20:22:29.667000Z, 1535.76 2012-04-24T20:22:29.761000Z, 1535.76 2012-04-24T20:22:29.870000Z, 1535.76 2012-04-24T20:22:29.964000Z, 1535.76 2012-04-24T20:22:30.057000Z, 1535.76 2012-04-24T20:22:30.167000Z, 1535.76 2012-04-24T20:22:30.261000Z, 1535.76 2012-04-24T20:22:30.370000Z, 1535.76 2012-04-24T20:22:30.464000Z, 1535.76 2012-04-24T20:22:30.573000Z, 1535.76 2012-04-24T20:22:30.667000Z, 1535.76 2012-04-24T20:22:30.761000Z, 1535.76 2012-04-24T20:22:30.870000Z, 1535.76 2012-04-24T20:22:30.964000Z, 1535.76 2012-04-24T20:22:31.057000Z, 1535.76 2012-04-24T20:22:31.167000Z, 1535.76 2012-04-24T20:22:31.261000Z, 1535.76 2012-04-24T20:22:31.354000Z, 1535.76 2012-04-24T20:22:31.464000Z, 1535.76 2012-04-24T20:22:31.557000Z, 1535.76 2012-04-24T20:22:31.667000Z, 1535.76 2012-04-24T20:22:31.761000Z, 1535.76 2012-04-24T20:22:31.870000Z, 1535.76 2012-04-24T20:22:31.964000Z, 1535.76 2012-04-24T20:22:32.057000Z, 1535.76 2012-04-24T20:22:32.167000Z, 1535.76 2012-04-24T20:22:32.261000Z, 1535.76 2012-04-24T20:22:32.354000Z, 1535.76 2012-04-24T20:22:32.464000Z, 1535.76 2012-04-24T20:22:32.558000Z, 1535.76 2012-04-24T20:22:32.667000Z, 1535.76 2012-04-24T20:22:32.761000Z, 1535.75 2012-04-24T20:22:32.870000Z, 1535.74 2012-04-24T20:22:32.964000Z, 1535.73 2012-04-24T20:22:33.073000Z, 1535.71 2012-04-24T20:22:33.167000Z, 1535.70 2012-04-24T20:22:33.261000Z, 1535.68 2012-04-24T20:22:33.370000Z, 1535.67 2012-04-24T20:22:33.464000Z, 1535.65 2012-04-24T20:22:33.573000Z, 1535.64 2012-04-24T20:22:33.667000Z, 1535.62 2012-04-24T20:22:33.761000Z, 1535.61 2012-04-24T20:22:33.854000Z, 1535.60 2012-04-24T20:22:33.964000Z, 1535.58 2012-04-24T20:22:34.073000Z, 1535.57 2012-04-24T20:22:34.167000Z, 1535.56 2012-04-24T20:22:34.261000Z, 1535.56 2012-04-24T20:22:34.354000Z, 1535.56 2012-04-24T20:22:34.464000Z, 1535.55 2012-04-24T20:22:34.573000Z, 1535.55 2012-04-24T20:22:34.667000Z, 1535.55 2012-04-24T20:22:34.761000Z, 1535.55 2012-04-24T20:22:34.870000Z, 1535.55 2012-04-24T20:22:34.964000Z, 1535.55 2012-04-24T20:22:35.058000Z, 1535.56 2012-04-24T20:22:35.167000Z, 1535.56 2012-04-24T20:22:35.261000Z, 1535.57 2012-04-24T20:22:35.354000Z, 1535.58 2012-04-24T20:22:35.464000Z, 1535.59 2012-04-24T20:22:35.558000Z, 1535.60 2012-04-24T20:22:35.667000Z, 1535.61 2012-04-24T20:22:35.761000Z, 1535.62 2012-04-24T20:22:35.870000Z, 1535.63 2012-04-24T20:22:35.964000Z, 1535.64 2012-04-24T20:22:36.058000Z, 1535.64 2012-04-24T20:22:36.167000Z, 1535.65 2012-04-24T20:22:36.261000Z, 1535.65 2012-04-24T20:22:36.354000Z, 1535.65 2012-04-24T20:22:36.464000Z, 1535.66 2012-04-24T20:22:36.558000Z, 1535.66 2012-04-24T20:22:36.667000Z, 1535.66 2012-04-24T20:22:36.761000Z, 1535.67 2012-04-24T20:22:36.870000Z, 1535.67 2012-04-24T20:22:36.964000Z, 1535.68 2012-04-24T20:22:37.058000Z, 1535.68 2012-04-24T20:22:37.167000Z, 1535.69 2012-04-24T20:22:37.261000Z, 1535.69 2012-04-24T20:22:37.354000Z, 1535.70 2012-04-24T20:22:37.464000Z, 1535.70 2012-04-24T20:22:37.558000Z, 1535.71 2012-04-24T20:22:37.667000Z, 1535.71 2012-04-24T20:22:37.761000Z, 1535.72 2012-04-24T20:22:37.854000Z, 1535.71 2012-04-24T20:22:37.964000Z, 1535.71 2012-04-24T20:22:38.058000Z, 1535.71 2012-04-24T20:22:38.167000Z, 1535.70 2012-04-24T20:22:38.261000Z, 1535.69 2012-04-24T20:22:38.354000Z, 1535.67 2012-04-24T20:22:38.464000Z, 1535.66 2012-04-24T20:22:38.558000Z, 1535.64 2012-04-24T20:22:38.667000Z, 1535.62 2012-04-24T20:22:38.761000Z, 1535.61 2012-04-24T20:22:38.854000Z, 1535.60 2012-04-24T20:22:38.964000Z, 1535.59 2012-04-24T20:22:39.058000Z, 1535.58 2012-04-24T20:22:39.167000Z, 1535.57 2012-04-24T20:22:39.261000Z, 1535.56 2012-04-24T20:22:39.370000Z, 1535.55 2012-04-24T20:22:39.464000Z, 1535.55 2012-04-24T20:22:39.558000Z, 1535.54 2012-04-24T20:22:39.667000Z, 1535.54 2012-04-24T20:22:39.761000Z, 1535.53 2012-04-24T20:22:39.870000Z, 1535.53 2012-04-24T20:22:39.964000Z, 1535.53 2012-04-24T20:22:40.058000Z, 1535.53 2012-04-24T20:22:40.151000Z, 1535.53 2012-04-24T20:22:40.261000Z, 1535.53 2012-04-24T20:22:40.354000Z, 1535.53 2012-04-24T20:22:40.558000Z, 1535.54 2012-04-24T20:22:40.558000Z, 1535.54 2012-04-24T20:22:40.667000Z, 1535.55 2012-04-24T20:22:40.761000Z, 1535.55 2012-04-24T20:22:40.870000Z, 1535.56 2012-04-24T20:22:40.964000Z, 1535.57 2012-04-24T20:22:41.058000Z, 1535.57 2012-04-24T20:22:41.167000Z, 1535.58 2012-04-24T20:22:41.261000Z, 1535.59 2012-04-24T20:22:41.370000Z, 1535.60 2012-04-24T20:22:41.464000Z, 1535.60 2012-04-24T20:22:41.558000Z, 1535.61 2012-04-24T20:22:41.667000Z, 1535.62 2012-04-24T20:22:41.761000Z, 1535.63 2012-04-24T20:22:41.854000Z, 1535.63 2012-04-24T20:22:41.964000Z, 1535.64 2012-04-24T20:22:42.058000Z, 1535.65 2012-04-24T20:22:42.167000Z, 1535.65 2012-04-24T20:22:42.261000Z, 1535.66 2012-04-24T20:22:42.355000Z, 1535.66 2012-04-24T20:22:42.464000Z, 1535.66 2012-04-24T20:22:42.558000Z, 1535.67 2012-04-24T20:22:42.667000Z, 1535.68 2012-04-24T20:22:42.761000Z, 1535.68 2012-04-24T20:22:42.855000Z, 1535.68 2012-04-24T20:22:42.964000Z, 1535.69 2012-04-24T20:22:43.058000Z, 1535.69 2012-04-24T20:22:43.167000Z, 1535.70 2012-04-24T20:22:43.261000Z, 1535.70 2012-04-24T20:22:43.370000Z, 1535.71 2012-04-24T20:22:43.464000Z, 1535.71 2012-04-24T20:22:43.558000Z, 1535.71 2012-04-24T20:22:43.667000Z, 1535.71 2012-04-24T20:22:43.761000Z, 1535.70 2012-04-24T20:22:43.855000Z, 1535.70 2012-04-24T20:22:43.964000Z, 1535.69 2012-04-24T20:22:44.058000Z, 1535.68 2012-04-24T20:22:44.167000Z, 1535.67 2012-04-24T20:22:44.261000Z, 1535.65 2012-04-24T20:22:44.370000Z, 1535.64 2012-04-24T20:22:44.464000Z, 1535.62 2012-04-24T20:22:44.558000Z, 1535.61 2012-04-24T20:22:44.667000Z, 1535.59 2012-04-24T20:22:44.761000Z, 1535.58 2012-04-24T20:22:44.870000Z, 1535.57 2012-04-24T20:22:44.964000Z, 1535.56 2012-04-24T20:22:45.058000Z, 1535.56 2012-04-24T20:22:45.167000Z, 1535.55 2012-04-24T20:22:45.261000Z, 1535.55 2012-04-24T20:22:45.355000Z, 1535.55 2012-04-24T20:22:45.464000Z, 1535.54 2012-04-24T20:22:45.558000Z, 1535.54 2012-04-24T20:22:45.667000Z, 1535.54 2012-04-24T20:22:45.761000Z, 1535.54 2012-04-24T20:22:45.870000Z, 1535.54 2012-04-24T20:22:45.964000Z, 1535.55 2012-04-24T20:22:46.058000Z, 1535.55 2012-04-24T20:22:46.167000Z, 1535.56 2012-04-24T20:22:46.261000Z, 1535.57 2012-04-24T20:22:46.370000Z, 1535.58 2012-04-24T20:22:46.464000Z, 1535.59 2012-04-24T20:22:46.558000Z, 1535.59 2012-04-24T20:22:46.667000Z, 1535.60 2012-04-24T20:22:46.761000Z, 1535.61 2012-04-24T20:22:46.855000Z, 1535.62 2012-04-24T20:22:46.964000Z, 1535.63 2012-04-24T20:22:47.058000Z, 1535.63 2012-04-24T20:22:47.167000Z, 1535.64 2012-04-24T20:22:47.261000Z, 1535.64 2012-04-24T20:22:47.370000Z, 1535.64 2012-04-24T20:22:47.464000Z, 1535.64 2012-04-24T20:22:47.558000Z, 1535.64 2012-04-24T20:22:47.667000Z, 1535.64 2012-04-24T20:22:47.761000Z, 1535.63 2012-04-24T20:22:47.870000Z, 1535.63 2012-04-24T20:22:47.964000Z, 1535.63 2012-04-24T20:22:48.058000Z, 1535.63 2012-04-24T20:22:48.167000Z, 1535.64 2012-04-24T20:22:48.261000Z, 1535.65 2012-04-24T20:22:48.370000Z, 1535.65 2012-04-24T20:22:48.464000Z, 1535.66 2012-04-24T20:22:48.558000Z, 1535.67 2012-04-24T20:22:48.667000Z, 1535.67 2012-04-24T20:22:48.761000Z, 1535.68 2012-04-24T20:22:48.855000Z, 1535.68 2012-04-24T20:22:48.964000Z, 1535.69 2012-04-24T20:22:49.058000Z, 1535.69 2012-04-24T20:22:49.167000Z, 1535.69 2012-04-24T20:22:49.261000Z, 1535.70 2012-04-24T20:22:49.370000Z, 1535.70 2012-04-24T20:22:49.464000Z, 1535.71 2012-04-24T20:22:49.558000Z, 1535.71 2012-04-24T20:22:49.667000Z, 1535.71 2012-04-24T20:22:49.761000Z, 1535.71 2012-04-24T20:22:49.870000Z, 1535.72 2012-04-24T20:22:49.964000Z, 1535.72 2012-04-24T20:22:50.058000Z, 1535.72 2012-04-24T20:22:50.167000Z, 1535.72 2012-04-24T20:22:50.261000Z, 1535.72 2012-04-24T20:22:50.417000Z, 1535.72 2012-04-24T20:22:50.464000Z, 1535.72 2012-04-24T20:22:50.558000Z, 1535.72 2012-04-24T20:22:50.667000Z, 1535.71 2012-04-24T20:22:50.761000Z, 1535.71 2012-04-24T20:22:50.870000Z, 1535.70 2012-04-24T20:22:50.964000Z, 1535.69 2012-04-24T20:22:51.058000Z, 1535.67 2012-04-24T20:22:51.167000Z, 1535.65 2012-04-24T20:22:51.261000Z, 1535.63 2012-04-24T20:22:51.370000Z, 1535.62 2012-04-24T20:22:51.480000Z, 1535.60 2012-04-24T20:22:51.558000Z, 1535.59 2012-04-24T20:22:51.667000Z, 1535.57 2012-04-24T20:22:51.761000Z, 1535.56 2012-04-24T20:22:51.870000Z, 1535.55 2012-04-24T20:22:51.964000Z, 1535.54 2012-04-24T20:22:52.058000Z, 1535.53 2012-04-24T20:22:52.167000Z, 1535.53 2012-04-24T20:22:52.261000Z, 1535.52 2012-04-24T20:22:52.370000Z, 1535.52 2012-04-24T20:22:52.464000Z, 1535.51 2012-04-24T20:22:52.558000Z, 1535.51 2012-04-24T20:22:52.667000Z, 1535.51 2012-04-24T20:22:52.761000Z, 1535.52 2012-04-24T20:22:52.870000Z, 1535.52 2012-04-24T20:22:52.964000Z, 1535.53 2012-04-24T20:22:53.058000Z, 1535.54 2012-04-24T20:22:53.167000Z, 1535.54 2012-04-24T20:22:53.261000Z, 1535.55 2012-04-24T20:22:53.370000Z, 1535.56 2012-04-24T20:22:53.464000Z, 1535.57 2012-04-24T20:22:53.573000Z, 1535.58 2012-04-24T20:22:53.667000Z, 1535.59 2012-04-24T20:22:53.761000Z, 1535.60 2012-04-24T20:22:53.870000Z, 1535.60 2012-04-24T20:22:53.964000Z, 1535.61 2012-04-24T20:22:54.058000Z, 1535.62 2012-04-24T20:22:54.167000Z, 1535.62 2012-04-24T20:22:54.261000Z, 1535.63 2012-04-24T20:22:54.370000Z, 1535.64 2012-04-24T20:22:54.464000Z, 1535.64 2012-04-24T20:22:54.558000Z, 1535.65 2012-04-24T20:22:54.667000Z, 1535.65 2012-04-24T20:22:54.761000Z, 1535.66 2012-04-24T20:22:54.870000Z, 1535.66 2012-04-24T20:22:54.964000Z, 1535.66 2012-04-24T20:22:55.058000Z, 1535.66 2012-04-24T20:22:55.167000Z, 1535.66 2012-04-24T20:22:55.261000Z, 1535.65 2012-04-24T20:22:55.370000Z, 1535.64 2012-04-24T20:22:55.464000Z, 1535.63 2012-04-24T20:22:55.558000Z, 1535.61 2012-04-24T20:22:55.667000Z, 1535.60 2012-04-24T20:22:55.761000Z, 1535.59 2012-04-24T20:22:55.870000Z, 1535.58 2012-04-24T20:22:55.964000Z, 1535.56 2012-04-24T20:22:56.058000Z, 1535.55 2012-04-24T20:22:56.167000Z, 1535.55 2012-04-24T20:22:56.261000Z, 1535.54 2012-04-24T20:22:56.370000Z, 1535.53 2012-04-24T20:22:56.464000Z, 1535.53 2012-04-24T20:22:56.558000Z, 1535.53 2012-04-24T20:22:56.667000Z, 1535.52 2012-04-24T20:22:56.761000Z, 1535.52 2012-04-24T20:22:56.870000Z, 1535.52 2012-04-24T20:22:56.964000Z, 1535.52 2012-04-24T20:22:57.058000Z, 1535.52 2012-04-24T20:22:57.167000Z, 1535.52 2012-04-24T20:22:57.261000Z, 1535.53 2012-04-24T20:22:57.370000Z, 1535.53 2012-04-24T20:22:57.464000Z, 1535.53 2012-04-24T20:22:57.573000Z, 1535.53 2012-04-24T20:22:57.667000Z, 1535.54 2012-04-24T20:22:57.761000Z, 1535.54 2012-04-24T20:22:57.870000Z, 1535.55 2012-04-24T20:22:57.964000Z, 1535.55 2012-04-24T20:22:58.073000Z, 1535.56 2012-04-24T20:22:58.152000Z, 1535.56 2012-04-24T20:22:58.261000Z, 1535.57 2012-04-24T20:22:58.355000Z, 1535.57 2012-04-24T20:22:58.464000Z, 1535.58 2012-04-24T20:22:58.558000Z, 1535.58 2012-04-24T20:22:58.667000Z, 1535.59 2012-04-24T20:22:58.761000Z, 1535.59 2012-04-24T20:22:58.870000Z, 1535.60 2012-04-24T20:22:58.964000Z, 1535.61 2012-04-24T20:22:59.058000Z, 1535.61 2012-04-24T20:22:59.167000Z, 1535.61 2012-04-24T20:22:59.261000Z, 1535.61 2012-04-24T20:22:59.355000Z, 1535.61 2012-04-24T20:22:59.464000Z, 1535.61 2012-04-24T20:22:59.558000Z, 1535.61 2012-04-24T20:22:59.667000Z, 1535.60 2012-04-24T20:22:59.761000Z, 1535.59 2012-04-24T20:22:59.870000Z, 1535.58 2012-04-24T20:22:59.964000Z, 1535.58 2012-04-24T20:23:00.058000Z, 1535.57 2012-04-24T20:23:00.167000Z, 1535.56 2012-04-24T20:23:00.261000Z, 1535.55 2012-04-24T20:23:00.355000Z, 1535.55 2012-04-24T20:23:00.464000Z, 1535.54 2012-04-24T20:23:00.558000Z, 1535.54 2012-04-24T20:23:00.667000Z, 1535.54 2012-04-24T20:23:00.761000Z, 1535.54 2012-04-24T20:23:00.855000Z, 1535.53 2012-04-24T20:23:00.964000Z, 1535.53 2012-04-24T20:23:01.058000Z, 1535.53 2012-04-24T20:23:01.167000Z, 1535.53 2012-04-24T20:23:01.261000Z, 1535.53 2012-04-24T20:23:01.370000Z, 1535.54 2012-04-24T20:23:01.464000Z, 1535.54 2012-04-24T20:23:01.558000Z, 1535.55 2012-04-24T20:23:01.667000Z, 1535.55 2012-04-24T20:23:01.761000Z, 1535.56 2012-04-24T20:23:01.855000Z, 1535.56 2012-04-24T20:23:01.964000Z, 1535.56 2012-04-24T20:23:02.058000Z, 1535.57 2012-04-24T20:23:02.167000Z, 1535.57 2012-04-24T20:23:02.261000Z, 1535.58 2012-04-24T20:23:02.355000Z, 1535.58 2012-04-24T20:23:02.464000Z, 1535.59 2012-04-24T20:23:02.558000Z, 1535.60 2012-04-24T20:23:02.667000Z, 1535.61 2012-04-24T20:23:02.761000Z, 1535.61 2012-04-24T20:23:02.855000Z, 1535.62 2012-04-24T20:23:02.964000Z, 1535.63 2012-04-24T20:23:03.058000Z, 1535.64 2012-04-24T20:23:03.167000Z, 1535.64 2012-04-24T20:23:03.261000Z, 1535.65 2012-04-24T20:23:03.370000Z, 1535.65 2012-04-24T20:23:03.464000Z, 1535.66 2012-04-24T20:23:03.558000Z, 1535.66 2012-04-24T20:23:03.667000Z, 1535.67 2012-04-24T20:23:03.761000Z, 1535.67 2012-04-24T20:23:03.870000Z, 1535.67 2012-04-24T20:23:03.964000Z, 1535.67 2012-04-24T20:23:04.058000Z, 1535.66 2012-04-24T20:23:04.167000Z, 1535.66 2012-04-24T20:23:04.261000Z, 1535.65 2012-04-24T20:23:04.355000Z, 1535.65 2012-04-24T20:23:04.464000Z, 1535.64 2012-04-24T20:23:04.558000Z, 1535.63 2012-04-24T20:23:04.667000Z, 1535.61 2012-04-24T20:23:04.761000Z, 1535.60 2012-04-24T20:23:04.855000Z, 1535.59 2012-04-24T20:23:04.964000Z, 1535.57 2012-04-24T20:23:05.058000Z, 1535.56 2012-04-24T20:23:05.167000Z, 1535.55 2012-04-24T20:23:05.261000Z, 1535.54 2012-04-24T20:23:05.355000Z, 1535.54 2012-04-24T20:23:05.464000Z, 1535.53 2012-04-24T20:23:05.558000Z, 1535.53 2012-04-24T20:23:05.667000Z, 1535.52 2012-04-24T20:23:05.761000Z, 1535.52 2012-04-24T20:23:05.855000Z, 1535.52 2012-04-24T20:23:05.964000Z, 1535.51 2012-04-24T20:23:06.058000Z, 1535.51 2012-04-24T20:23:06.167000Z, 1535.51 2012-04-24T20:23:06.261000Z, 1535.51 2012-04-24T20:23:06.370000Z, 1535.52 2012-04-24T20:23:06.464000Z, 1535.52 2012-04-24T20:23:06.558000Z, 1535.53 2012-04-24T20:23:06.667000Z, 1535.53 2012-04-24T20:23:06.761000Z, 1535.54 2012-04-24T20:23:06.870000Z, 1535.55 2012-04-24T20:23:06.964000Z, 1535.56 2012-04-24T20:23:07.058000Z, 1535.57 2012-04-24T20:23:07.167000Z, 1535.58 2012-04-24T20:23:07.261000Z, 1535.59 2012-04-24T20:23:07.370000Z, 1535.60 2012-04-24T20:23:07.464000Z, 1535.61 2012-04-24T20:23:07.558000Z, 1535.62 2012-04-24T20:23:07.667000Z, 1535.63 2012-04-24T20:23:07.761000Z, 1535.63 2012-04-24T20:23:07.870000Z, 1535.64 2012-04-24T20:23:07.964000Z, 1535.64 2012-04-24T20:23:08.058000Z, 1535.65 2012-04-24T20:23:08.167000Z, 1535.65 2012-04-24T20:23:08.261000Z, 1535.66 2012-04-24T20:23:08.370000Z, 1535.66 2012-04-24T20:23:08.464000Z, 1535.66 2012-04-24T20:23:08.558000Z, 1535.67 2012-04-24T20:23:08.667000Z, 1535.67 2012-04-24T20:23:08.761000Z, 1535.66 2012-04-24T20:23:08.870000Z, 1535.66 2012-04-24T20:23:08.964000Z, 1535.66 2012-04-24T20:23:09.058000Z, 1535.66 2012-04-24T20:23:09.167000Z, 1535.65 2012-04-24T20:23:09.261000Z, 1535.64 2012-04-24T20:23:09.370000Z, 1535.63 2012-04-24T20:23:09.464000Z, 1535.61 2012-04-24T20:23:09.558000Z, 1535.60 2012-04-24T20:23:09.667000Z, 1535.58 2012-04-24T20:23:09.761000Z, 1535.57 2012-04-24T20:23:09.870000Z, 1535.56 2012-04-24T20:23:09.964000Z, 1535.55 2012-04-24T20:23:10.058000Z, 1535.55 2012-04-24T20:23:10.167000Z, 1535.54 2012-04-24T20:23:10.261000Z, 1535.53 2012-04-24T20:23:10.370000Z, 1535.53 2012-04-24T20:23:10.464000Z, 1535.52 2012-04-24T20:23:10.558000Z, 1535.52 2012-04-24T20:23:10.667000Z, 1535.52 2012-04-24T20:23:10.761000Z, 1535.51 2012-04-24T20:23:10.870000Z, 1535.51 2012-04-24T20:23:10.964000Z, 1535.52 2012-04-24T20:23:11.058000Z, 1535.52 2012-04-24T20:23:11.167000Z, 1535.52 2012-04-24T20:23:11.261000Z, 1535.52 2012-04-24T20:23:11.371000Z, 1535.53 2012-04-24T20:23:11.464000Z, 1535.53 2012-04-24T20:23:11.558000Z, 1535.54 2012-04-24T20:23:11.667000Z, 1535.54 2012-04-24T20:23:11.761000Z, 1535.54 2012-04-24T20:23:11.855000Z, 1535.54 2012-04-24T20:23:11.964000Z, 1535.55 2012-04-24T20:23:12.058000Z, 1535.55 2012-04-24T20:23:12.167000Z, 1535.55 2012-04-24T20:23:12.261000Z, 1535.56 2012-04-24T20:23:12.371000Z, 1535.56 2012-04-24T20:23:12.464000Z, 1535.56 2012-04-24T20:23:12.558000Z, 1535.57 2012-04-24T20:23:12.667000Z, 1535.57 2012-04-24T20:23:12.761000Z, 1535.57 2012-04-24T20:23:12.871000Z, 1535.58 2012-04-24T20:23:12.964000Z, 1535.58 2012-04-24T20:23:13.058000Z, 1535.58 2012-04-24T20:23:13.167000Z, 1535.58 2012-04-24T20:23:13.261000Z, 1535.59 2012-04-24T20:23:13.371000Z, 1535.59 2012-04-24T20:23:13.464000Z, 1535.59 2012-04-24T20:23:13.558000Z, 1535.59 2012-04-24T20:23:13.667000Z, 1535.59 2012-04-24T20:23:13.761000Z, 1535.59 2012-04-24T20:23:13.871000Z, 1535.60 2012-04-24T20:23:13.964000Z, 1535.60 2012-04-24T20:23:14.058000Z, 1535.60 2012-04-24T20:23:14.167000Z, 1535.60 2012-04-24T20:23:14.261000Z, 1535.60 2012-04-24T20:23:14.371000Z, 1535.60 2012-04-24T20:23:14.464000Z, 1535.60 2012-04-24T20:23:14.574000Z, 1535.59 2012-04-24T20:23:14.667000Z, 1535.59 2012-04-24T20:23:14.761000Z, 1535.58 2012-04-24T20:23:14.871000Z, 1535.57 2012-04-24T20:23:14.964000Z, 1535.56 2012-04-24T20:23:15.058000Z, 1535.55 2012-04-24T20:23:15.167000Z, 1535.54 2012-04-24T20:23:15.261000Z, 1535.53 2012-04-24T20:23:15.371000Z, 1535.53 2012-04-24T20:23:15.464000Z, 1535.52 2012-04-24T20:23:15.558000Z, 1535.52 2012-04-24T20:23:15.667000Z, 1535.51 2012-04-24T20:23:15.761000Z, 1535.51 2012-04-24T20:23:15.855000Z, 1535.51 2012-04-24T20:23:15.964000Z, 1535.51 2012-04-24T20:23:16.058000Z, 1535.51 2012-04-24T20:23:16.167000Z, 1535.52 2012-04-24T20:23:16.261000Z, 1535.52 2012-04-24T20:23:16.371000Z, 1535.53 2012-04-24T20:23:16.464000Z, 1535.53 2012-04-24T20:23:16.558000Z, 1535.54 2012-04-24T20:23:16.667000Z, 1535.54 2012-04-24T20:23:16.761000Z, 1535.55 2012-04-24T20:23:16.871000Z, 1535.56 2012-04-24T20:23:16.964000Z, 1535.56 2012-04-24T20:23:17.058000Z, 1535.57 2012-04-24T20:23:17.167000Z, 1535.57 2012-04-24T20:23:17.261000Z, 1535.58 2012-04-24T20:23:17.371000Z, 1535.59 2012-04-24T20:23:17.464000Z, 1535.60 2012-04-24T20:23:17.558000Z, 1535.60 2012-04-24T20:23:17.667000Z, 1535.61 2012-04-24T20:23:17.761000Z, 1535.61 2012-04-24T20:23:17.855000Z, 1535.62 2012-04-24T20:23:17.964000Z, 1535.62 2012-04-24T20:23:18.058000Z, 1535.63 2012-04-24T20:23:18.167000Z, 1535.63 2012-04-24T20:23:18.261000Z, 1535.63 2012-04-24T20:23:18.371000Z, 1535.64 2012-04-24T20:23:18.464000Z, 1535.64 2012-04-24T20:23:18.574000Z, 1535.64 2012-04-24T20:23:18.667000Z, 1535.64 2012-04-24T20:23:18.761000Z, 1535.64 2012-04-24T20:23:18.855000Z, 1535.64 2012-04-24T20:23:18.964000Z, 1535.63 2012-04-24T20:23:19.074000Z, 1535.63 2012-04-24T20:23:19.152000Z, 1535.62 2012-04-24T20:23:19.261000Z, 1535.62 2012-04-24T20:23:19.355000Z, 1535.61 2012-04-24T20:23:19.464000Z, 1535.60 2012-04-24T20:23:19.558000Z, 1535.59 2012-04-24T20:23:19.667000Z, 1535.58 2012-04-24T20:23:19.761000Z, 1535.57 2012-04-24T20:23:19.855000Z, 1535.56 2012-04-24T20:23:19.964000Z, 1535.55 2012-04-24T20:23:20.058000Z, 1535.54 2012-04-24T20:23:20.167000Z, 1535.53 2012-04-24T20:23:20.261000Z, 1535.53 2012-04-24T20:23:20.355000Z, 1535.52 2012-04-24T20:23:20.464000Z, 1535.52 2012-04-24T20:23:20.558000Z, 1535.51 2012-04-24T20:23:20.667000Z, 1535.51 2012-04-24T20:23:20.761000Z, 1535.50 2012-04-24T20:23:20.855000Z, 1535.50 2012-04-24T20:23:20.964000Z, 1535.50 2012-04-24T20:23:21.058000Z, 1535.50 2012-04-24T20:23:21.168000Z, 1535.50 2012-04-24T20:23:21.261000Z, 1535.50 2012-04-24T20:23:21.355000Z, 1535.50 2012-04-24T20:23:21.464000Z, 1535.51 2012-04-24T20:23:21.558000Z, 1535.51 2012-04-24T20:23:21.668000Z, 1535.52 2012-04-24T20:23:21.761000Z, 1535.52 2012-04-24T20:23:21.855000Z, 1535.53 2012-04-24T20:23:21.964000Z, 1535.54 2012-04-24T20:23:22.058000Z, 1535.54 2012-04-24T20:23:22.168000Z, 1535.55 2012-04-24T20:23:22.261000Z, 1535.56 2012-04-24T20:23:22.355000Z, 1535.56 2012-04-24T20:23:22.464000Z, 1535.56 2012-04-24T20:23:22.558000Z, 1535.57 2012-04-24T20:23:22.668000Z, 1535.57 2012-04-24T20:23:22.761000Z, 1535.57 2012-04-24T20:23:22.855000Z, 1535.57 2012-04-24T20:23:22.964000Z, 1535.57 2012-04-24T20:23:23.058000Z, 1535.57 2012-04-24T20:23:23.168000Z, 1535.57 2012-04-24T20:23:23.261000Z, 1535.57 2012-04-24T20:23:23.355000Z, 1535.57 2012-04-24T20:23:23.464000Z, 1535.57 2012-04-24T20:23:23.558000Z, 1535.57 2012-04-24T20:23:23.668000Z, 1535.58 2012-04-24T20:23:23.761000Z, 1535.58 2012-04-24T20:23:23.855000Z, 1535.58 2012-04-24T20:23:23.964000Z, 1535.59 2012-04-24T20:23:24.058000Z, 1535.59 2012-04-24T20:23:24.168000Z, 1535.60 2012-04-24T20:23:24.261000Z, 1535.60 2012-04-24T20:23:24.371000Z, 1535.60 2012-04-24T20:23:24.464000Z, 1535.60 2012-04-24T20:23:24.558000Z, 1535.60 2012-04-24T20:23:24.668000Z, 1535.60 2012-04-24T20:23:24.761000Z, 1535.59 2012-04-24T20:23:24.855000Z, 1535.59 2012-04-24T20:23:24.964000Z, 1535.58 2012-04-24T20:23:25.058000Z, 1535.57 2012-04-24T20:23:25.152000Z, 1535.56 2012-04-24T20:23:25.261000Z, 1535.55 2012-04-24T20:23:25.355000Z, 1535.54 2012-04-24T20:23:25.464000Z, 1535.53 2012-04-24T20:23:25.558000Z, 1535.53 2012-04-24T20:23:25.668000Z, 1535.52 2012-04-24T20:23:25.761000Z, 1535.52 2012-04-24T20:23:25.871000Z, 1535.52 2012-04-24T20:23:25.964000Z, 1535.52 2012-04-24T20:23:26.058000Z, 1535.51 2012-04-24T20:23:26.168000Z, 1535.52 2012-04-24T20:23:26.261000Z, 1535.52 2012-04-24T20:23:26.371000Z, 1535.52 2012-04-24T20:23:26.464000Z, 1535.53 2012-04-24T20:23:26.558000Z, 1535.54 2012-04-24T20:23:26.652000Z, 1535.54 2012-04-24T20:23:26.761000Z, 1535.55 2012-04-24T20:23:26.855000Z, 1535.55 2012-04-24T20:23:26.964000Z, 1535.56 2012-04-24T20:23:27.058000Z, 1535.56 2012-04-24T20:23:27.168000Z, 1535.57 2012-04-24T20:23:27.261000Z, 1535.57 2012-04-24T20:23:27.355000Z, 1535.58 2012-04-24T20:23:27.464000Z, 1535.58 2012-04-24T20:23:27.558000Z, 1535.58 2012-04-24T20:23:27.668000Z, 1535.59 2012-04-24T20:23:27.761000Z, 1535.59 2012-04-24T20:23:27.855000Z, 1535.60 2012-04-24T20:23:27.964000Z, 1535.60 2012-04-24T20:23:28.058000Z, 1535.61 2012-04-24T20:23:28.168000Z, 1535.61 2012-04-24T20:23:28.261000Z, 1535.62 2012-04-24T20:23:28.355000Z, 1535.62 2012-04-24T20:23:28.464000Z, 1535.63 2012-04-24T20:23:28.558000Z, 1535.63 2012-04-24T20:23:28.668000Z, 1535.64 2012-04-24T20:23:28.761000Z, 1535.64 2012-04-24T20:23:28.855000Z, 1535.65 2012-04-24T20:23:28.964000Z, 1535.65 2012-04-24T20:23:29.058000Z, 1535.65 2012-04-24T20:23:29.168000Z, 1535.65 2012-04-24T20:23:29.261000Z, 1535.65 2012-04-24T20:23:29.355000Z, 1535.65 2012-04-24T20:23:29.464000Z, 1535.65 2012-04-24T20:23:29.558000Z, 1535.64 2012-04-24T20:23:29.668000Z, 1535.64 2012-04-24T20:23:29.761000Z, 1535.63 2012-04-24T20:23:29.855000Z, 1535.63 2012-04-24T20:23:29.964000Z, 1535.62 2012-04-24T20:23:30.058000Z, 1535.62 2012-04-24T20:23:30.168000Z, 1535.61 2012-04-24T20:23:30.261000Z, 1535.61 2012-04-24T20:23:30.371000Z, 1535.61 2012-04-24T20:23:30.464000Z, 1535.60 2012-04-24T20:23:30.558000Z, 1535.59 2012-04-24T20:23:30.668000Z, 1535.58 2012-04-24T20:23:30.761000Z, 1535.58 2012-04-24T20:23:30.871000Z, 1535.57 2012-04-24T20:23:30.965000Z, 1535.56 2012-04-24T20:23:31.058000Z, 1535.55 2012-04-24T20:23:31.168000Z, 1535.55 2012-04-24T20:23:31.261000Z, 1535.54 2012-04-24T20:23:31.371000Z, 1535.53 2012-04-24T20:23:31.465000Z, 1535.53 2012-04-24T20:23:31.558000Z, 1535.52 2012-04-24T20:23:31.668000Z, 1535.52 2012-04-24T20:23:31.761000Z, 1535.51 2012-04-24T20:23:31.871000Z, 1535.51 2012-04-24T20:23:31.965000Z, 1535.50 2012-04-24T20:23:32.058000Z, 1535.50 2012-04-24T20:23:32.152000Z, 1535.50 2012-04-24T20:23:32.261000Z, 1535.50 2012-04-24T20:23:32.371000Z, 1535.50 2012-04-24T20:23:32.465000Z, 1535.50 2012-04-24T20:23:32.558000Z, 1535.50 2012-04-24T20:23:32.668000Z, 1535.50 2012-04-24T20:23:32.761000Z, 1535.50 2012-04-24T20:23:32.871000Z, 1535.51 2012-04-24T20:23:32.965000Z, 1535.51 2012-04-24T20:23:33.058000Z, 1535.52 2012-04-24T20:23:33.168000Z, 1535.53 2012-04-24T20:23:33.261000Z, 1535.54 2012-04-24T20:23:33.371000Z, 1535.55 2012-04-24T20:23:33.465000Z, 1535.55 2012-04-24T20:23:33.558000Z, 1535.56 2012-04-24T20:23:33.668000Z, 1535.56 2012-04-24T20:23:33.761000Z, 1535.57 2012-04-24T20:23:33.855000Z, 1535.57 2012-04-24T20:23:33.965000Z, 1535.58 2012-04-24T20:23:34.058000Z, 1535.58 2012-04-24T20:23:34.168000Z, 1535.58 2012-04-24T20:23:34.261000Z, 1535.59 2012-04-24T20:23:34.433000Z, 1535.59 2012-04-24T20:23:34.465000Z, 1535.60 2012-04-24T20:23:34.558000Z, 1535.61 2012-04-24T20:23:34.668000Z, 1535.61 2012-04-24T20:23:34.761000Z, 1535.62 2012-04-24T20:23:34.871000Z, 1535.63 2012-04-24T20:23:34.965000Z, 1535.63 2012-04-24T20:23:35.058000Z, 1535.64 2012-04-24T20:23:35.168000Z, 1535.64 2012-04-24T20:23:35.261000Z, 1535.65 2012-04-24T20:23:35.371000Z, 1535.65 2012-04-24T20:23:35.465000Z, 1535.66 2012-04-24T20:23:35.558000Z, 1535.66 2012-04-24T20:23:35.668000Z, 1535.66 2012-04-24T20:23:35.761000Z, 1535.66 2012-04-24T20:23:35.855000Z, 1535.66 2012-04-24T20:23:35.965000Z, 1535.65 2012-04-24T20:23:36.058000Z, 1535.64 2012-04-24T20:23:36.168000Z, 1535.64 2012-04-24T20:23:36.261000Z, 1535.63 2012-04-24T20:23:36.371000Z, 1535.61 2012-04-24T20:23:36.465000Z, 1535.60 2012-04-24T20:23:36.558000Z, 1535.59 2012-04-24T20:23:36.668000Z, 1535.58 2012-04-24T20:23:36.761000Z, 1535.57 2012-04-24T20:23:36.871000Z, 1535.56 2012-04-24T20:23:36.965000Z, 1535.55 2012-04-24T20:23:37.058000Z, 1535.54 2012-04-24T20:23:37.168000Z, 1535.53 2012-04-24T20:23:37.261000Z, 1535.53 2012-04-24T20:23:37.371000Z, 1535.52 2012-04-24T20:23:37.465000Z, 1535.52 2012-04-24T20:23:37.558000Z, 1535.51 2012-04-24T20:23:37.668000Z, 1535.51 2012-04-24T20:23:37.761000Z, 1535.51 2012-04-24T20:23:37.855000Z, 1535.52 2012-04-24T20:23:37.965000Z, 1535.52 2012-04-24T20:23:38.058000Z, 1535.53 2012-04-24T20:23:38.168000Z, 1535.54 2012-04-24T20:23:38.261000Z, 1535.55 2012-04-24T20:23:38.371000Z, 1535.56 2012-04-24T20:23:38.465000Z, 1535.57 2012-04-24T20:23:38.558000Z, 1535.57 2012-04-24T20:23:38.668000Z, 1535.58 2012-04-24T20:23:38.761000Z, 1535.59 2012-04-24T20:23:38.871000Z, 1535.60 2012-04-24T20:23:38.965000Z, 1535.61 2012-04-24T20:23:39.058000Z, 1535.62 2012-04-24T20:23:39.168000Z, 1535.62 2012-04-24T20:23:39.261000Z, 1535.63 2012-04-24T20:23:39.371000Z, 1535.63 2012-04-24T20:23:39.465000Z, 1535.63 2012-04-24T20:23:39.558000Z, 1535.64 2012-04-24T20:23:39.652000Z, 1535.64 2012-04-24T20:23:39.761000Z, 1535.64 2012-04-24T20:23:39.871000Z, 1535.64 2012-04-24T20:23:39.965000Z, 1535.64 2012-04-24T20:23:40.058000Z, 1535.64 2012-04-24T20:23:40.168000Z, 1535.64 2012-04-24T20:23:40.261000Z, 1535.64 2012-04-24T20:23:40.371000Z, 1535.64 2012-04-24T20:23:40.465000Z, 1535.64 2012-04-24T20:23:40.558000Z, 1535.65 2012-04-24T20:23:40.668000Z, 1535.65 2012-04-24T20:23:40.762000Z, 1535.65 2012-04-24T20:23:40.871000Z, 1535.65 2012-04-24T20:23:40.980000Z, 1535.65 2012-04-24T20:23:41.058000Z, 1535.64 2012-04-24T20:23:41.168000Z, 1535.64 2012-04-24T20:23:41.262000Z, 1535.63 2012-04-24T20:23:41.355000Z, 1535.62 2012-04-24T20:23:41.465000Z, 1535.60 2012-04-24T20:23:41.558000Z, 1535.59 2012-04-24T20:23:41.668000Z, 1535.58 2012-04-24T20:23:41.762000Z, 1535.56 2012-04-24T20:23:41.871000Z, 1535.55 2012-04-24T20:23:41.965000Z, 1535.54 2012-04-24T20:23:42.058000Z, 1535.53 2012-04-24T20:23:42.168000Z, 1535.53 2012-04-24T20:23:42.262000Z, 1535.52 2012-04-24T20:23:42.355000Z, 1535.51 2012-04-24T20:23:42.465000Z, 1535.51 2012-04-24T20:23:42.558000Z, 1535.51 2012-04-24T20:23:42.668000Z, 1535.50 2012-04-24T20:23:42.762000Z, 1535.50 2012-04-24T20:23:42.871000Z, 1535.50 2012-04-24T20:23:42.965000Z, 1535.50 2012-04-24T20:23:43.058000Z, 1535.51 2012-04-24T20:23:43.168000Z, 1535.51 2012-04-24T20:23:43.262000Z, 1535.52 2012-04-24T20:23:43.371000Z, 1535.53 2012-04-24T20:23:43.465000Z, 1535.54 2012-04-24T20:23:43.558000Z, 1535.54 2012-04-24T20:23:43.668000Z, 1535.55 2012-04-24T20:23:43.762000Z, 1535.56 2012-04-24T20:23:43.855000Z, 1535.56 2012-04-24T20:23:43.965000Z, 1535.57 2012-04-24T20:23:44.058000Z, 1535.58 2012-04-24T20:23:44.168000Z, 1535.59 2012-04-24T20:23:44.262000Z, 1535.59 2012-04-24T20:23:44.355000Z, 1535.60 2012-04-24T20:23:44.465000Z, 1535.60 2012-04-24T20:23:44.558000Z, 1535.61 2012-04-24T20:23:44.668000Z, 1535.62 2012-04-24T20:23:44.762000Z, 1535.62 2012-04-24T20:23:44.855000Z, 1535.63 2012-04-24T20:23:44.965000Z, 1535.63 2012-04-24T20:23:45.058000Z, 1535.64 2012-04-24T20:23:45.168000Z, 1535.64 2012-04-24T20:23:45.262000Z, 1535.64 2012-04-24T20:23:45.355000Z, 1535.65 2012-04-24T20:23:45.465000Z, 1535.65 2012-04-24T20:23:45.558000Z, 1535.65 2012-04-24T20:23:45.668000Z, 1535.65 2012-04-24T20:23:45.762000Z, 1535.64 2012-04-24T20:23:45.855000Z, 1535.64 2012-04-24T20:23:45.965000Z, 1535.64 2012-04-24T20:23:46.058000Z, 1535.64 2012-04-24T20:23:46.168000Z, 1535.64 2012-04-24T20:23:46.262000Z, 1535.63 2012-04-24T20:23:46.355000Z, 1535.62 2012-04-24T20:23:46.465000Z, 1535.60 2012-04-24T20:23:46.558000Z, 1535.59 2012-04-24T20:23:46.668000Z, 1535.57 2012-04-24T20:23:46.762000Z, 1535.56 2012-04-24T20:23:46.855000Z, 1535.55 2012-04-24T20:23:46.965000Z, 1535.54 2012-04-24T20:23:47.058000Z, 1535.53 2012-04-24T20:23:47.168000Z, 1535.53 2012-04-24T20:23:47.262000Z, 1535.52 2012-04-24T20:23:47.355000Z, 1535.52 2012-04-24T20:23:47.465000Z, 1535.52 2012-04-24T20:23:47.558000Z, 1535.52 2012-04-24T20:23:47.668000Z, 1535.52 2012-04-24T20:23:47.762000Z, 1535.52 2012-04-24T20:23:47.855000Z, 1535.52 2012-04-24T20:23:47.965000Z, 1535.52 2012-04-24T20:23:48.058000Z, 1535.53 2012-04-24T20:23:48.168000Z, 1535.54 2012-04-24T20:23:48.262000Z, 1535.54 2012-04-24T20:23:48.355000Z, 1535.55 2012-04-24T20:23:48.465000Z, 1535.56 2012-04-24T20:23:48.558000Z, 1535.57 2012-04-24T20:23:48.652000Z, 1535.58 2012-04-24T20:23:48.762000Z, 1535.58 2012-04-24T20:23:48.855000Z, 1535.59 2012-04-24T20:23:48.965000Z, 1535.60 2012-04-24T20:23:49.058000Z, 1535.61 2012-04-24T20:23:49.168000Z, 1535.61 2012-04-24T20:23:49.262000Z, 1535.62 2012-04-24T20:23:49.355000Z, 1535.63 2012-04-24T20:23:49.465000Z, 1535.63 2012-04-24T20:23:49.558000Z, 1535.64 2012-04-24T20:23:49.668000Z, 1535.64 2012-04-24T20:23:49.762000Z, 1535.65 2012-04-24T20:23:49.855000Z, 1535.65 2012-04-24T20:23:49.965000Z, 1535.66 2012-04-24T20:23:50.058000Z, 1535.66 2012-04-24T20:23:50.168000Z, 1535.66 2012-04-24T20:23:50.262000Z, 1535.66 2012-04-24T20:23:50.355000Z, 1535.66 2012-04-24T20:23:50.465000Z, 1535.66 2012-04-24T20:23:50.559000Z, 1535.65 2012-04-24T20:23:50.668000Z, 1535.64 2012-04-24T20:23:50.762000Z, 1535.63 2012-04-24T20:23:50.871000Z, 1535.61 2012-04-24T20:23:50.965000Z, 1535.60 2012-04-24T20:23:51.059000Z, 1535.59 2012-04-24T20:23:51.168000Z, 1535.59 2012-04-24T20:23:51.262000Z, 1535.60 2012-04-24T20:23:51.371000Z, 1535.60 2012-04-24T20:23:51.465000Z, 1535.61 2012-04-24T20:23:51.559000Z, 1535.62 2012-04-24T20:23:51.668000Z, 1535.63 2012-04-24T20:23:51.762000Z, 1535.64 2012-04-24T20:23:51.855000Z, 1535.64 2012-04-24T20:23:51.965000Z, 1535.65 2012-04-24T20:23:52.059000Z, 1535.65 2012-04-24T20:23:52.168000Z, 1535.66 2012-04-24T20:23:52.277000Z, 1535.66 2012-04-24T20:23:52.355000Z, 1535.66 2012-04-24T20:23:52.465000Z, 1535.66 2012-04-24T20:23:52.559000Z, 1535.66 2012-04-24T20:23:52.668000Z, 1535.66 2012-04-24T20:23:52.762000Z, 1535.66 2012-04-24T20:23:52.871000Z, 1535.65 2012-04-24T20:23:52.965000Z, 1535.65 2012-04-24T20:23:53.059000Z, 1535.65 2012-04-24T20:23:53.168000Z, 1535.65 2012-04-24T20:23:53.262000Z, 1535.65 2012-04-24T20:23:53.418000Z, 1535.65 2012-04-24T20:23:53.465000Z, 1535.65 2012-04-24T20:23:53.559000Z, 1535.65 2012-04-24T20:23:53.652000Z, 1535.64 2012-04-24T20:23:53.762000Z, 1535.63 2012-04-24T20:23:53.855000Z, 1535.63 2012-04-24T20:23:53.965000Z, 1535.62 2012-04-24T20:23:54.059000Z, 1535.61 2012-04-24T20:23:54.168000Z, 1535.59 2012-04-24T20:23:54.262000Z, 1535.58 2012-04-24T20:23:54.371000Z, 1535.57 2012-04-24T20:23:54.465000Z, 1535.55 2012-04-24T20:23:54.559000Z, 1535.54 2012-04-24T20:23:54.668000Z, 1535.53 2012-04-24T20:23:54.762000Z, 1535.53 2012-04-24T20:23:54.871000Z, 1535.52 2012-04-24T20:23:54.965000Z, 1535.51 2012-04-24T20:23:55.059000Z, 1535.51 2012-04-24T20:23:55.168000Z, 1535.50 2012-04-24T20:23:55.262000Z, 1535.50 2012-04-24T20:23:55.371000Z, 1535.50 2012-04-24T20:23:55.465000Z, 1535.50 2012-04-24T20:23:55.559000Z, 1535.49 2012-04-24T20:23:55.668000Z, 1535.49 2012-04-24T20:23:55.762000Z, 1535.49 2012-04-24T20:23:55.871000Z, 1535.49 2012-04-24T20:23:55.965000Z, 1535.50 2012-04-24T20:23:56.059000Z, 1535.50 2012-04-24T20:23:56.168000Z, 1535.50 2012-04-24T20:23:56.262000Z, 1535.51 2012-04-24T20:23:56.371000Z, 1535.51 2012-04-24T20:23:56.465000Z, 1535.52 2012-04-24T20:23:56.559000Z, 1535.52 2012-04-24T20:23:56.668000Z, 1535.53 2012-04-24T20:23:56.762000Z, 1535.53 2012-04-24T20:23:56.871000Z, 1535.54 2012-04-24T20:23:56.965000Z, 1535.54 2012-04-24T20:23:57.059000Z, 1535.54 2012-04-24T20:23:57.168000Z, 1535.54 2012-04-24T20:23:57.262000Z, 1535.54 2012-04-24T20:23:57.355000Z, 1535.54 2012-04-24T20:23:57.465000Z, 1535.55 2012-04-24T20:23:57.559000Z, 1535.55 2012-04-24T20:23:57.668000Z, 1535.56 2012-04-24T20:23:57.762000Z, 1535.56 2012-04-24T20:23:57.871000Z, 1535.56 2012-04-24T20:23:57.965000Z, 1535.56 2012-04-24T20:23:58.059000Z, 1535.56 2012-04-24T20:23:58.168000Z, 1535.56 2012-04-24T20:23:58.262000Z, 1535.56 2012-04-24T20:23:58.371000Z, 1535.57 2012-04-24T20:23:58.465000Z, 1535.57 2012-04-24T20:23:58.559000Z, 1535.58 2012-04-24T20:23:58.652000Z, 1535.58 2012-04-24T20:23:58.762000Z, 1535.58 2012-04-24T20:23:58.871000Z, 1535.59 2012-04-24T20:23:58.965000Z, 1535.59 2012-04-24T20:23:59.059000Z, 1535.59 2012-04-24T20:23:59.168000Z, 1535.59 2012-04-24T20:23:59.262000Z, 1535.58 2012-04-24T20:23:59.371000Z, 1535.57 2012-04-24T20:23:59.465000Z, 1535.57 2012-04-24T20:23:59.559000Z, 1535.56 2012-04-24T20:23:59.668000Z, 1535.55 2012-04-24T20:23:59.762000Z, 1535.54 2012-04-24T20:23:59.871000Z, 1535.53 2012-04-24T20:23:59.965000Z, 1535.53 2012-04-24T20:24:00.059000Z, 1535.52 2012-04-24T20:24:00.168000Z, 1535.51 2012-04-24T20:24:00.262000Z, 1535.51 2012-04-24T20:24:00.356000Z, 1535.50 2012-04-24T20:24:00.481000Z, 1535.50 2012-04-24T20:24:00.559000Z, 1535.50 2012-04-24T20:24:00.652000Z, 1535.49 2012-04-24T20:24:00.762000Z, 1535.49 2012-04-24T20:24:00.871000Z, 1535.49 2012-04-24T20:24:00.965000Z, 1535.49 2012-04-24T20:24:01.059000Z, 1535.49 2012-04-24T20:24:01.168000Z, 1535.48 2012-04-24T20:24:01.262000Z, 1535.49 2012-04-24T20:24:01.371000Z, 1535.49 2012-04-24T20:24:01.465000Z, 1535.49 2012-04-24T20:24:01.559000Z, 1535.50 2012-04-24T20:24:01.668000Z, 1535.50 2012-04-24T20:24:01.762000Z, 1535.51 2012-04-24T20:24:01.871000Z, 1535.52 2012-04-24T20:24:01.965000Z, 1535.52 2012-04-24T20:24:02.059000Z, 1535.53 2012-04-24T20:24:02.168000Z, 1535.54 2012-04-24T20:24:02.262000Z, 1535.55 2012-04-24T20:24:02.356000Z, 1535.55 2012-04-24T20:24:02.465000Z, 1535.56 2012-04-24T20:24:02.559000Z, 1535.57 2012-04-24T20:24:02.668000Z, 1535.58 2012-04-24T20:24:02.762000Z, 1535.59 2012-04-24T20:24:02.871000Z, 1535.60 2012-04-24T20:24:02.965000Z, 1535.61 2012-04-24T20:24:03.059000Z, 1535.61 2012-04-24T20:24:03.168000Z, 1535.62 2012-04-24T20:24:03.262000Z, 1535.62 2012-04-24T20:24:03.356000Z, 1535.63 2012-04-24T20:24:03.465000Z, 1535.63 2012-04-24T20:24:03.559000Z, 1535.63 2012-04-24T20:24:03.668000Z, 1535.64 2012-04-24T20:24:03.762000Z, 1535.64 2012-04-24T20:24:03.871000Z, 1535.64 2012-04-24T20:24:03.965000Z, 1535.65 2012-04-24T20:24:04.059000Z, 1535.65 2012-04-24T20:24:04.168000Z, 1535.65 2012-04-24T20:24:04.262000Z, 1535.65 2012-04-24T20:24:04.371000Z, 1535.65 2012-04-24T20:24:04.465000Z, 1535.65 2012-04-24T20:24:04.559000Z, 1535.65 2012-04-24T20:24:04.668000Z, 1535.64 2012-04-24T20:24:04.762000Z, 1535.64 2012-04-24T20:24:04.871000Z, 1535.63 2012-04-24T20:24:04.949000Z, 1535.61 2012-04-24T20:24:05.059000Z, 1535.60 2012-04-24T20:24:05.168000Z, 1535.58 2012-04-24T20:24:05.262000Z, 1535.57 2012-04-24T20:24:05.356000Z, 1535.56 2012-04-24T20:24:05.465000Z, 1535.55 2012-04-24T20:24:05.559000Z, 1535.54 2012-04-24T20:24:05.668000Z, 1535.53 2012-04-24T20:24:05.762000Z, 1535.53 2012-04-24T20:24:05.856000Z, 1535.52 2012-04-24T20:24:05.965000Z, 1535.52 2012-04-24T20:24:06.059000Z, 1535.51 2012-04-24T20:24:06.168000Z, 1535.51 2012-04-24T20:24:06.262000Z, 1535.51 2012-04-24T20:24:06.356000Z, 1535.50 2012-04-24T20:24:06.465000Z, 1535.50 2012-04-24T20:24:06.559000Z, 1535.50 2012-04-24T20:24:06.668000Z, 1535.50 2012-04-24T20:24:06.762000Z, 1535.51 2012-04-24T20:24:06.856000Z, 1535.51 2012-04-24T20:24:06.965000Z, 1535.51 2012-04-24T20:24:07.059000Z, 1535.52 2012-04-24T20:24:07.168000Z, 1535.52 2012-04-24T20:24:07.262000Z, 1535.53 2012-04-24T20:24:07.356000Z, 1535.53 2012-04-24T20:24:07.465000Z, 1535.54 2012-04-24T20:24:07.559000Z, 1535.55 2012-04-24T20:24:07.668000Z, 1535.55 2012-04-24T20:24:07.762000Z, 1535.56 2012-04-24T20:24:07.856000Z, 1535.56 2012-04-24T20:24:07.965000Z, 1535.57 2012-04-24T20:24:08.059000Z, 1535.57 2012-04-24T20:24:08.168000Z, 1535.58 2012-04-24T20:24:08.262000Z, 1535.59 2012-04-24T20:24:08.356000Z, 1535.60 2012-04-24T20:24:08.449000Z, 1535.60 2012-04-24T20:24:08.559000Z, 1535.61 2012-04-24T20:24:08.668000Z, 1535.61 2012-04-24T20:24:08.762000Z, 1535.62 2012-04-24T20:24:08.856000Z, 1535.63 2012-04-24T20:24:08.965000Z, 1535.63 2012-04-24T20:24:09.059000Z, 1535.63 2012-04-24T20:24:09.168000Z, 1535.64 2012-04-24T20:24:09.262000Z, 1535.64 2012-04-24T20:24:09.356000Z, 1535.64 2012-04-24T20:24:09.465000Z, 1535.64 2012-04-24T20:24:09.559000Z, 1535.63 2012-04-24T20:24:09.668000Z, 1535.61 2012-04-24T20:24:09.762000Z, 1535.60 2012-04-24T20:24:09.856000Z, 1535.59 2012-04-24T20:24:09.965000Z, 1535.57 2012-04-24T20:24:10.059000Z, 1535.56 2012-04-24T20:24:10.168000Z, 1535.55 2012-04-24T20:24:10.262000Z, 1535.54 2012-04-24T20:24:10.371000Z, 1535.54 2012-04-24T20:24:10.465000Z, 1535.53 2012-04-24T20:24:10.559000Z, 1535.53 2012-04-24T20:24:10.653000Z, 1535.52 2012-04-24T20:24:10.762000Z, 1535.52 2012-04-24T20:24:10.856000Z, 1535.52 2012-04-24T20:24:10.965000Z, 1535.51 2012-04-24T20:24:11.059000Z, 1535.51 2012-04-24T20:24:11.168000Z, 1535.51 2012-04-24T20:24:11.262000Z, 1535.51 2012-04-24T20:24:11.356000Z, 1535.51 2012-04-24T20:24:11.465000Z, 1535.51 2012-04-24T20:24:11.559000Z, 1535.52 2012-04-24T20:24:11.668000Z, 1535.52 2012-04-24T20:24:11.762000Z, 1535.52 2012-04-24T20:24:11.871000Z, 1535.53 2012-04-24T20:24:11.965000Z, 1535.53 2012-04-24T20:24:12.059000Z, 1535.54 2012-04-24T20:24:12.168000Z, 1535.55 2012-04-24T20:24:12.262000Z, 1535.55 2012-04-24T20:24:12.356000Z, 1535.56 2012-04-24T20:24:12.465000Z, 1535.56 2012-04-24T20:24:12.559000Z, 1535.57 2012-04-24T20:24:12.668000Z, 1535.57 2012-04-24T20:24:12.762000Z, 1535.58 2012-04-24T20:24:12.871000Z, 1535.58 2012-04-24T20:24:12.965000Z, 1535.59 2012-04-24T20:24:13.059000Z, 1535.59 2012-04-24T20:24:13.168000Z, 1535.59 2012-04-24T20:24:13.262000Z, 1535.60 2012-04-24T20:24:13.403000Z, 1535.60 2012-04-24T20:24:13.465000Z, 1535.60 2012-04-24T20:24:13.559000Z, 1535.61 2012-04-24T20:24:13.668000Z, 1535.61 2012-04-24T20:24:13.762000Z, 1535.61 2012-04-24T20:24:13.871000Z, 1535.62 2012-04-24T20:24:13.965000Z, 1535.62 2012-04-24T20:24:14.059000Z, 1535.62 2012-04-24T20:24:14.168000Z, 1535.62 2012-04-24T20:24:14.262000Z, 1535.62 2012-04-24T20:24:14.356000Z, 1535.62 2012-04-24T20:24:14.481000Z, 1535.62 2012-04-24T20:24:14.559000Z, 1535.61 2012-04-24T20:24:14.668000Z, 1535.61 2012-04-24T20:24:14.762000Z, 1535.60 2012-04-24T20:24:14.871000Z, 1535.59 2012-04-24T20:24:14.965000Z, 1535.58 2012-04-24T20:24:15.059000Z, 1535.57 2012-04-24T20:24:15.168000Z, 1535.56 2012-04-24T20:24:15.262000Z, 1535.56 2012-04-24T20:24:15.434000Z, 1535.55 2012-04-24T20:24:15.465000Z, 1535.54 2012-04-24T20:24:15.559000Z, 1535.54 2012-04-24T20:24:15.668000Z, 1535.53 2012-04-24T20:24:15.762000Z, 1535.53 2012-04-24T20:24:15.871000Z, 1535.52 2012-04-24T20:24:15.965000Z, 1535.52 2012-04-24T20:24:16.059000Z, 1535.52 2012-04-24T20:24:16.168000Z, 1535.51 2012-04-24T20:24:16.262000Z, 1535.51 2012-04-24T20:24:16.371000Z, 1535.51 2012-04-24T20:24:16.465000Z, 1535.51 2012-04-24T20:24:16.559000Z, 1535.51 2012-04-24T20:24:16.653000Z, 1535.51 2012-04-24T20:24:16.762000Z, 1535.51 2012-04-24T20:24:16.856000Z, 1535.52 2012-04-24T20:24:16.965000Z, 1535.52 2012-04-24T20:24:17.059000Z, 1535.52 2012-04-24T20:24:17.168000Z, 1535.53 2012-04-24T20:24:17.262000Z, 1535.53 2012-04-24T20:24:17.356000Z, 1535.54 2012-04-24T20:24:17.465000Z, 1535.54 2012-04-24T20:24:17.559000Z, 1535.55 2012-04-24T20:24:17.668000Z, 1535.55 2012-04-24T20:24:17.762000Z, 1535.56 2012-04-24T20:24:17.871000Z, 1535.56 2012-04-24T20:24:17.965000Z, 1535.57 2012-04-24T20:24:18.059000Z, 1535.57 2012-04-24T20:24:18.168000Z, 1535.58 2012-04-24T20:24:18.262000Z, 1535.58 2012-04-24T20:24:18.356000Z, 1535.59 2012-04-24T20:24:18.465000Z, 1535.59 2012-04-24T20:24:18.559000Z, 1535.59 2012-04-24T20:24:18.668000Z, 1535.60 2012-04-24T20:24:18.762000Z, 1535.61 2012-04-24T20:24:18.871000Z, 1535.61 2012-04-24T20:24:18.965000Z, 1535.61 2012-04-24T20:24:19.059000Z, 1535.62 2012-04-24T20:24:19.168000Z, 1535.62 2012-04-24T20:24:19.262000Z, 1535.61 2012-04-24T20:24:19.356000Z, 1535.61 2012-04-24T20:24:19.465000Z, 1535.61 2012-04-24T20:24:19.559000Z, 1535.60 2012-04-24T20:24:19.668000Z, 1535.60 2012-04-24T20:24:19.762000Z, 1535.59 2012-04-24T20:24:19.871000Z, 1535.58 2012-04-24T20:24:19.965000Z, 1535.57 2012-04-24T20:24:20.059000Z, 1535.56 2012-04-24T20:24:20.168000Z, 1535.55 2012-04-24T20:24:20.262000Z, 1535.54 2012-04-24T20:24:20.371000Z, 1535.53 2012-04-24T20:24:20.465000Z, 1535.53 2012-04-24T20:24:20.559000Z, 1535.52 2012-04-24T20:24:20.668000Z, 1535.52 2012-04-24T20:24:20.762000Z, 1535.52 2012-04-24T20:24:20.871000Z, 1535.51 2012-04-24T20:24:20.965000Z, 1535.51 2012-04-24T20:24:21.059000Z, 1535.51 2012-04-24T20:24:21.168000Z, 1535.52 2012-04-24T20:24:21.262000Z, 1535.52 2012-04-24T20:24:21.371000Z, 1535.52 2012-04-24T20:24:21.481000Z, 1535.53 2012-04-24T20:24:21.559000Z, 1535.54 2012-04-24T20:24:21.668000Z, 1535.55 2012-04-24T20:24:21.762000Z, 1535.56 2012-04-24T20:24:21.871000Z, 1535.56 2012-04-24T20:24:21.965000Z, 1535.57 2012-04-24T20:24:22.059000Z, 1535.58 2012-04-24T20:24:22.168000Z, 1535.60 2012-04-24T20:24:22.262000Z, 1535.60 2012-04-24T20:24:22.356000Z, 1535.61 2012-04-24T20:24:22.465000Z, 1535.62 2012-04-24T20:24:22.559000Z, 1535.62 2012-04-24T20:24:22.668000Z, 1535.63 2012-04-24T20:24:22.762000Z, 1535.63 2012-04-24T20:24:22.871000Z, 1535.63 2012-04-24T20:24:22.965000Z, 1535.64 2012-04-24T20:24:23.059000Z, 1535.65 2012-04-24T20:24:23.184000Z, 1535.65 2012-04-24T20:24:23.262000Z, 1535.66 2012-04-24T20:24:23.356000Z, 1535.66 2012-04-24T20:24:23.465000Z, 1535.67 2012-04-24T20:24:23.559000Z, 1535.67 2012-04-24T20:24:23.668000Z, 1535.67 2012-04-24T20:24:23.762000Z, 1535.67 2012-04-24T20:24:23.871000Z, 1535.67 2012-04-24T20:24:23.950000Z, 1535.66 2012-04-24T20:24:24.059000Z, 1535.66 2012-04-24T20:24:24.168000Z, 1535.65 2012-04-24T20:24:24.262000Z, 1535.64 2012-04-24T20:24:24.371000Z, 1535.62 2012-04-24T20:24:24.465000Z, 1535.61 2012-04-24T20:24:24.559000Z, 1535.59 2012-04-24T20:24:24.668000Z, 1535.58 2012-04-24T20:24:24.762000Z, 1535.57 2012-04-24T20:24:24.856000Z, 1535.56 2012-04-24T20:24:24.965000Z, 1535.55 2012-04-24T20:24:25.059000Z, 1535.54 2012-04-24T20:24:25.168000Z, 1535.54 2012-04-24T20:24:25.262000Z, 1535.53 2012-04-24T20:24:25.356000Z, 1535.53 2012-04-24T20:24:25.465000Z, 1535.52 2012-04-24T20:24:25.559000Z, 1535.52 2012-04-24T20:24:25.668000Z, 1535.52 2012-04-24T20:24:25.762000Z, 1535.51 2012-04-24T20:24:25.871000Z, 1535.51 2012-04-24T20:24:25.965000Z, 1535.51 2012-04-24T20:24:26.059000Z, 1535.52 2012-04-24T20:24:26.168000Z, 1535.53 2012-04-24T20:24:26.262000Z, 1535.54 2012-04-24T20:24:26.356000Z, 1535.55 2012-04-24T20:24:26.465000Z, 1535.57 2012-04-24T20:24:26.559000Z, 1535.58 2012-04-24T20:24:26.653000Z, 1535.59 2012-04-24T20:24:26.762000Z, 1535.60 2012-04-24T20:24:26.871000Z, 1535.61 2012-04-24T20:24:26.965000Z, 1535.61 2012-04-24T20:24:27.059000Z, 1535.62 2012-04-24T20:24:27.168000Z, 1535.63 2012-04-24T20:24:27.262000Z, 1535.63 2012-04-24T20:24:27.371000Z, 1535.64 2012-04-24T20:24:27.465000Z, 1535.65 2012-04-24T20:24:27.559000Z, 1535.65 2012-04-24T20:24:27.668000Z, 1535.66 2012-04-24T20:24:27.762000Z, 1535.67 2012-04-24T20:24:27.871000Z, 1535.67 2012-04-24T20:24:27.965000Z, 1535.68 2012-04-24T20:24:28.059000Z, 1535.69 2012-04-24T20:24:28.168000Z, 1535.69 2012-04-24T20:24:28.262000Z, 1535.70 2012-04-24T20:24:28.356000Z, 1535.70 2012-04-24T20:24:28.465000Z, 1535.71 2012-04-24T20:24:28.559000Z, 1535.71 2012-04-24T20:24:28.668000Z, 1535.72 2012-04-24T20:24:28.762000Z, 1535.72 2012-04-24T20:24:28.856000Z, 1535.72 2012-04-24T20:24:28.965000Z, 1535.72 2012-04-24T20:24:29.059000Z, 1535.72 2012-04-24T20:24:29.153000Z, 1535.71 2012-04-24T20:24:29.262000Z, 1535.71 2012-04-24T20:24:29.356000Z, 1535.70 2012-04-24T20:24:29.465000Z, 1535.69 2012-04-24T20:24:29.559000Z, 1535.67 2012-04-24T20:24:29.668000Z, 1535.65 2012-04-24T20:24:29.762000Z, 1535.63 2012-04-24T20:24:29.856000Z, 1535.61 2012-04-24T20:24:29.965000Z, 1535.60 2012-04-24T20:24:30.059000Z, 1535.59 2012-04-24T20:24:30.168000Z, 1535.57 2012-04-24T20:24:30.262000Z, 1535.56 2012-04-24T20:24:30.356000Z, 1535.55 2012-04-24T20:24:30.465000Z, 1535.55 2012-04-24T20:24:30.559000Z, 1535.54 2012-04-24T20:24:30.668000Z, 1535.53 2012-04-24T20:24:30.762000Z, 1535.53 2012-04-24T20:24:30.856000Z, 1535.53 2012-04-24T20:24:30.965000Z, 1535.52 2012-04-24T20:24:31.059000Z, 1535.52 2012-04-24T20:24:31.168000Z, 1535.52 2012-04-24T20:24:31.262000Z, 1535.52 2012-04-24T20:24:31.356000Z, 1535.52 2012-04-24T20:24:31.465000Z, 1535.53 2012-04-24T20:24:31.559000Z, 1535.54 2012-04-24T20:24:31.668000Z, 1535.55 2012-04-24T20:24:31.762000Z, 1535.56 2012-04-24T20:24:31.856000Z, 1535.57 2012-04-24T20:24:31.965000Z, 1535.58 2012-04-24T20:24:32.059000Z, 1535.60 2012-04-24T20:24:32.168000Z, 1535.61 2012-04-24T20:24:32.262000Z, 1535.62 2012-04-24T20:24:32.356000Z, 1535.63 2012-04-24T20:24:32.465000Z, 1535.64 2012-04-24T20:24:32.559000Z, 1535.64 2012-04-24T20:24:32.668000Z, 1535.65 2012-04-24T20:24:32.762000Z, 1535.66 2012-04-24T20:24:32.856000Z, 1535.66 2012-04-24T20:24:32.950000Z, 1535.67 2012-04-24T20:24:33.059000Z, 1535.67 2012-04-24T20:24:33.168000Z, 1535.67 2012-04-24T20:24:33.262000Z, 1535.67 2012-04-24T20:24:33.356000Z, 1535.67 2012-04-24T20:24:33.465000Z, 1535.68 2012-04-24T20:24:33.559000Z, 1535.68 2012-04-24T20:24:33.653000Z, 1535.68 2012-04-24T20:24:33.762000Z, 1535.68 2012-04-24T20:24:33.856000Z, 1535.69 2012-04-24T20:24:33.965000Z, 1535.69 2012-04-24T20:24:34.059000Z, 1535.69 2012-04-24T20:24:34.168000Z, 1535.68 2012-04-24T20:24:34.262000Z, 1535.68 2012-04-24T20:24:34.356000Z, 1535.67 2012-04-24T20:24:34.465000Z, 1535.67 2012-04-24T20:24:34.559000Z, 1535.66 2012-04-24T20:24:34.668000Z, 1535.65 2012-04-24T20:24:34.762000Z, 1535.64 2012-04-24T20:24:34.872000Z, 1535.63 2012-04-24T20:24:34.965000Z, 1535.62 2012-04-24T20:24:35.059000Z, 1535.61 2012-04-24T20:24:35.153000Z, 1535.60 2012-04-24T20:24:35.262000Z, 1535.59 2012-04-24T20:24:35.356000Z, 1535.58 2012-04-24T20:24:35.465000Z, 1535.58 2012-04-24T20:24:35.559000Z, 1535.58 2012-04-24T20:24:35.668000Z, 1535.58 2012-04-24T20:24:35.762000Z, 1535.58 2012-04-24T20:24:35.856000Z, 1535.58 2012-04-24T20:24:35.965000Z, 1535.58 2012-04-24T20:24:36.059000Z, 1535.58 2012-04-24T20:24:36.168000Z, 1535.59 2012-04-24T20:24:36.262000Z, 1535.59 2012-04-24T20:24:36.418000Z, 1535.60 2012-04-24T20:24:36.450000Z, 1535.61 2012-04-24T20:24:36.559000Z, 1535.61 2012-04-24T20:24:36.653000Z, 1535.62 2012-04-24T20:24:36.762000Z, 1535.62 2012-04-24T20:24:36.856000Z, 1535.62 2012-04-24T20:24:36.965000Z, 1535.63 2012-04-24T20:24:37.059000Z, 1535.63 2012-04-24T20:24:37.153000Z, 1535.63 2012-04-24T20:24:37.262000Z, 1535.63 2012-04-24T20:24:37.372000Z, 1535.64 2012-04-24T20:24:37.465000Z, 1535.64 2012-04-24T20:24:37.559000Z, 1535.64 2012-04-24T20:24:37.668000Z, 1535.64 2012-04-24T20:24:37.762000Z, 1535.64 2012-04-24T20:24:37.872000Z, 1535.64 2012-04-24T20:24:37.965000Z, 1535.64 2012-04-24T20:24:38.059000Z, 1535.64 2012-04-24T20:24:38.168000Z, 1535.63 2012-04-24T20:24:38.262000Z, 1535.62 2012-04-24T20:24:38.356000Z, 1535.62 2012-04-24T20:24:38.465000Z, 1535.61 2012-04-24T20:24:38.559000Z, 1535.60 2012-04-24T20:24:38.668000Z, 1535.59 2012-04-24T20:24:38.762000Z, 1535.58 2012-04-24T20:24:38.872000Z, 1535.57 2012-04-24T20:24:38.965000Z, 1535.56 2012-04-24T20:24:39.059000Z, 1535.56 2012-04-24T20:24:39.168000Z, 1535.55 2012-04-24T20:24:39.262000Z, 1535.55 2012-04-24T20:24:39.372000Z, 1535.55 2012-04-24T20:24:39.465000Z, 1535.56 2012-04-24T20:24:39.559000Z, 1535.56 2012-04-24T20:24:39.653000Z, 1535.57 2012-04-24T20:24:39.762000Z, 1535.57 2012-04-24T20:24:39.856000Z, 1535.57 2012-04-24T20:24:39.965000Z, 1535.58 2012-04-24T20:24:40.059000Z, 1535.58 2012-04-24T20:24:40.169000Z, 1535.58 2012-04-24T20:24:40.262000Z, 1535.58 2012-04-24T20:24:40.372000Z, 1535.58 2012-04-24T20:24:40.465000Z, 1535.59 2012-04-24T20:24:40.559000Z, 1535.60 2012-04-24T20:24:40.669000Z, 1535.60 2012-04-24T20:24:40.762000Z, 1535.61 2012-04-24T20:24:40.872000Z, 1535.62 2012-04-24T20:24:40.965000Z, 1535.63 2012-04-24T20:24:41.059000Z, 1535.64 2012-04-24T20:24:41.169000Z, 1535.65 2012-04-24T20:24:41.262000Z, 1535.66 2012-04-24T20:24:41.372000Z, 1535.67 2012-04-24T20:24:41.465000Z, 1535.68 2012-04-24T20:24:41.559000Z, 1535.69 2012-04-24T20:24:41.669000Z, 1535.70 2012-04-24T20:24:41.762000Z, 1535.70 2012-04-24T20:24:41.856000Z, 1535.71 2012-04-24T20:24:41.965000Z, 1535.71 2012-04-24T20:24:42.075000Z, 1535.71 2012-04-24T20:24:42.169000Z, 1535.71 2012-04-24T20:24:42.262000Z, 1535.71 2012-04-24T20:24:42.372000Z, 1535.70 2012-04-24T20:24:42.465000Z, 1535.69 2012-04-24T20:24:42.559000Z, 1535.68 2012-04-24T20:24:42.653000Z, 1535.67 2012-04-24T20:24:42.762000Z, 1535.65 2012-04-24T20:24:42.856000Z, 1535.63 2012-04-24T20:24:42.965000Z, 1535.62 2012-04-24T20:24:43.059000Z, 1535.60 2012-04-24T20:24:43.169000Z, 1535.59 2012-04-24T20:24:43.262000Z, 1535.58 2012-04-24T20:24:43.372000Z, 1535.57 2012-04-24T20:24:43.465000Z, 1535.56 2012-04-24T20:24:43.559000Z, 1535.55 2012-04-24T20:24:43.669000Z, 1535.55 2012-04-24T20:24:43.762000Z, 1535.54 2012-04-24T20:24:43.872000Z, 1535.54 2012-04-24T20:24:43.965000Z, 1535.54 2012-04-24T20:24:44.059000Z, 1535.54 2012-04-24T20:24:44.169000Z, 1535.54 2012-04-24T20:24:44.262000Z, 1535.55 2012-04-24T20:24:44.372000Z, 1535.55 2012-04-24T20:24:44.465000Z, 1535.56 2012-04-24T20:24:44.559000Z, 1535.57 2012-04-24T20:24:44.669000Z, 1535.58 2012-04-24T20:24:44.762000Z, 1535.59 2012-04-24T20:24:44.872000Z, 1535.60 2012-04-24T20:24:44.965000Z, 1535.61 2012-04-24T20:24:45.059000Z, 1535.63 2012-04-24T20:24:45.169000Z, 1535.64 2012-04-24T20:24:45.262000Z, 1535.65 2012-04-24T20:24:45.356000Z, 1535.66 2012-04-24T20:24:45.465000Z, 1535.67 2012-04-24T20:24:45.559000Z, 1535.68 2012-04-24T20:24:45.669000Z, 1535.68 2012-04-24T20:24:45.762000Z, 1535.68 2012-04-24T20:24:45.872000Z, 1535.69 2012-04-24T20:24:45.965000Z, 1535.70 2012-04-24T20:24:46.059000Z, 1535.70 2012-04-24T20:24:46.169000Z, 1535.71 2012-04-24T20:24:46.262000Z, 1535.72 2012-04-24T20:24:46.372000Z, 1535.72 2012-04-24T20:24:46.465000Z, 1535.73 2012-04-24T20:24:46.559000Z, 1535.73 2012-04-24T20:24:46.669000Z, 1535.74 2012-04-24T20:24:46.762000Z, 1535.74 2012-04-24T20:24:46.872000Z, 1535.75 2012-04-24T20:24:46.965000Z, 1535.75 2012-04-24T20:24:47.059000Z, 1535.75 2012-04-24T20:24:47.169000Z, 1535.75 2012-04-24T20:24:47.262000Z, 1535.75 2012-04-24T20:24:47.356000Z, 1535.75 2012-04-24T20:24:47.465000Z, 1535.74 2012-04-24T20:24:47.559000Z, 1535.72 2012-04-24T20:24:47.669000Z, 1535.70 2012-04-24T20:24:47.762000Z, 1535.69 2012-04-24T20:24:47.872000Z, 1535.67 2012-04-24T20:24:47.965000Z, 1535.65 2012-04-24T20:24:48.059000Z, 1535.63 2012-04-24T20:24:48.169000Z, 1535.62 2012-04-24T20:24:48.262000Z, 1535.60 2012-04-24T20:24:48.372000Z, 1535.59 2012-04-24T20:24:48.465000Z, 1535.58 2012-04-24T20:24:48.559000Z, 1535.57 2012-04-24T20:24:48.669000Z, 1535.56 2012-04-24T20:24:48.762000Z, 1535.55 2012-04-24T20:24:48.872000Z, 1535.54 2012-04-24T20:24:48.965000Z, 1535.54 2012-04-24T20:24:49.059000Z, 1535.53 2012-04-24T20:24:49.169000Z, 1535.53 2012-04-24T20:24:49.262000Z, 1535.52 2012-04-24T20:24:49.356000Z, 1535.52 2012-04-24T20:24:49.466000Z, 1535.52 2012-04-24T20:24:49.559000Z, 1535.52 2012-04-24T20:24:49.669000Z, 1535.52 2012-04-24T20:24:49.762000Z, 1535.52 2012-04-24T20:24:49.872000Z, 1535.52 2012-04-24T20:24:49.966000Z, 1535.53 2012-04-24T20:24:50.059000Z, 1535.53 2012-04-24T20:24:50.169000Z, 1535.54 2012-04-24T20:24:50.262000Z, 1535.54 2012-04-24T20:24:50.372000Z, 1535.55 2012-04-24T20:24:50.466000Z, 1535.56 2012-04-24T20:24:50.559000Z, 1535.56 2012-04-24T20:24:50.669000Z, 1535.57 2012-04-24T20:24:50.762000Z, 1535.58 2012-04-24T20:24:50.856000Z, 1535.59 2012-04-24T20:24:50.966000Z, 1535.60 2012-04-24T20:24:51.059000Z, 1535.60 2012-04-24T20:24:51.169000Z, 1535.61 2012-04-24T20:24:51.262000Z, 1535.62 2012-04-24T20:24:51.356000Z, 1535.62 2012-04-24T20:24:51.466000Z, 1535.63 2012-04-24T20:24:51.559000Z, 1535.64 2012-04-24T20:24:51.669000Z, 1535.65 2012-04-24T20:24:51.762000Z, 1535.65 2012-04-24T20:24:51.856000Z, 1535.66 2012-04-24T20:24:51.966000Z, 1535.67 2012-04-24T20:24:52.059000Z, 1535.67 2012-04-24T20:24:52.169000Z, 1535.68 2012-04-24T20:24:52.262000Z, 1535.69 2012-04-24T20:24:52.356000Z, 1535.69 2012-04-24T20:24:52.466000Z, 1535.69 2012-04-24T20:24:52.559000Z, 1535.70 2012-04-24T20:24:52.669000Z, 1535.70 2012-04-24T20:24:52.762000Z, 1535.70 2012-04-24T20:24:52.856000Z, 1535.70 2012-04-24T20:24:52.966000Z, 1535.71 2012-04-24T20:24:53.059000Z, 1535.71 2012-04-24T20:24:53.169000Z, 1535.71 2012-04-24T20:24:53.262000Z, 1535.71 2012-04-24T20:24:53.356000Z, 1535.71 2012-04-24T20:24:53.466000Z, 1535.71 2012-04-24T20:24:53.559000Z, 1535.71 2012-04-24T20:24:53.669000Z, 1535.70 2012-04-24T20:24:53.762000Z, 1535.70 2012-04-24T20:24:53.856000Z, 1535.69 2012-04-24T20:24:53.966000Z, 1535.67 2012-04-24T20:24:54.059000Z, 1535.65 2012-04-24T20:24:54.153000Z, 1535.64 2012-04-24T20:24:54.262000Z, 1535.62 2012-04-24T20:24:54.356000Z, 1535.61 2012-04-24T20:24:54.466000Z, 1535.59 2012-04-24T20:24:54.559000Z, 1535.58 2012-04-24T20:24:54.669000Z, 1535.57 2012-04-24T20:24:54.762000Z, 1535.56 2012-04-24T20:24:54.856000Z, 1535.55 2012-04-24T20:24:54.966000Z, 1535.54 2012-04-24T20:24:55.059000Z, 1535.54 2012-04-24T20:24:55.169000Z, 1535.53 2012-04-24T20:24:55.262000Z, 1535.52 2012-04-24T20:24:55.372000Z, 1535.52 2012-04-24T20:24:55.466000Z, 1535.52 2012-04-24T20:24:55.559000Z, 1535.52 2012-04-24T20:24:55.669000Z, 1535.52 2012-04-24T20:24:55.762000Z, 1535.51 2012-04-24T20:24:55.856000Z, 1535.52 2012-04-24T20:24:55.966000Z, 1535.52 2012-04-24T20:24:56.059000Z, 1535.52 2012-04-24T20:24:56.169000Z, 1535.52 2012-04-24T20:24:56.262000Z, 1535.53 2012-04-24T20:24:56.356000Z, 1535.54 2012-04-24T20:24:56.466000Z, 1535.54 2012-04-24T20:24:56.559000Z, 1535.55 2012-04-24T20:24:56.669000Z, 1535.57 2012-04-24T20:24:56.762000Z, 1535.58 2012-04-24T20:24:56.856000Z, 1535.59 2012-04-24T20:24:56.966000Z, 1535.61 2012-04-24T20:24:57.059000Z, 1535.62 2012-04-24T20:24:57.153000Z, 1535.63 2012-04-24T20:24:57.262000Z, 1535.64 2012-04-24T20:24:57.356000Z, 1535.65 2012-04-24T20:24:57.466000Z, 1535.66 2012-04-24T20:24:57.559000Z, 1535.66 2012-04-24T20:24:57.669000Z, 1535.67 2012-04-24T20:24:57.762000Z, 1535.68 2012-04-24T20:24:57.856000Z, 1535.68 2012-04-24T20:24:57.966000Z, 1535.68 2012-04-24T20:24:58.059000Z, 1535.69 2012-04-24T20:24:58.169000Z, 1535.69 2012-04-24T20:24:58.262000Z, 1535.69 2012-04-24T20:24:58.403000Z, 1535.69 2012-04-24T20:24:58.466000Z, 1535.70 2012-04-24T20:24:58.559000Z, 1535.70 2012-04-24T20:24:58.669000Z, 1535.70 2012-04-24T20:24:58.763000Z, 1535.69 2012-04-24T20:24:58.856000Z, 1535.69 2012-04-24T20:24:58.966000Z, 1535.69 2012-04-24T20:24:59.059000Z, 1535.68 2012-04-24T20:24:59.153000Z, 1535.68 2012-04-24T20:24:59.263000Z, 1535.66 2012-04-24T20:24:59.372000Z, 1535.65 2012-04-24T20:24:59.466000Z, 1535.63 2012-04-24T20:24:59.559000Z, 1535.62 2012-04-24T20:24:59.669000Z, 1535.60 2012-04-24T20:24:59.763000Z, 1535.59 2012-04-24T20:24:59.856000Z, 1535.58 2012-04-24T20:24:59.966000Z, 1535.57 2012-04-24T20:25:00.059000Z, 1535.56 2012-04-24T20:25:00.169000Z, 1535.56 2012-04-24T20:25:00.263000Z, 1535.55 2012-04-24T20:25:00.356000Z, 1535.55 2012-04-24T20:25:00.466000Z, 1535.54 2012-04-24T20:25:00.559000Z, 1535.54 2012-04-24T20:25:00.669000Z, 1535.55 2012-04-24T20:25:00.763000Z, 1535.55 2012-04-24T20:25:00.856000Z, 1535.56 2012-04-24T20:25:00.966000Z, 1535.57 2012-04-24T20:25:01.059000Z, 1535.58 2012-04-24T20:25:01.169000Z, 1535.59 2012-04-24T20:25:01.263000Z, 1535.59 2012-04-24T20:25:01.356000Z, 1535.60 2012-04-24T20:25:01.466000Z, 1535.61 2012-04-24T20:25:01.559000Z, 1535.62 2012-04-24T20:25:01.669000Z, 1535.62 2012-04-24T20:25:01.763000Z, 1535.63 2012-04-24T20:25:01.856000Z, 1535.63 2012-04-24T20:25:01.966000Z, 1535.64 2012-04-24T20:25:02.059000Z, 1535.64 2012-04-24T20:25:02.169000Z, 1535.65 2012-04-24T20:25:02.247000Z, 1535.66 2012-04-24T20:25:02.356000Z, 1535.66 2012-04-24T20:25:02.466000Z, 1535.66 2012-04-24T20:25:02.559000Z, 1535.67 2012-04-24T20:25:02.669000Z, 1535.67 2012-04-24T20:25:02.763000Z, 1535.67 2012-04-24T20:25:02.856000Z, 1535.67 2012-04-24T20:25:02.966000Z, 1535.67 2012-04-24T20:25:03.059000Z, 1535.67 2012-04-24T20:25:03.169000Z, 1535.67 2012-04-24T20:25:03.263000Z, 1535.67 2012-04-24T20:25:03.356000Z, 1535.66 2012-04-24T20:25:03.466000Z, 1535.65 2012-04-24T20:25:03.559000Z, 1535.65 2012-04-24T20:25:03.669000Z, 1535.64 2012-04-24T20:25:03.763000Z, 1535.63 2012-04-24T20:25:03.872000Z, 1535.61 2012-04-24T20:25:03.966000Z, 1535.60 2012-04-24T20:25:04.059000Z, 1535.59 2012-04-24T20:25:04.169000Z, 1535.58 2012-04-24T20:25:04.263000Z, 1535.57 2012-04-24T20:25:04.372000Z, 1535.56 2012-04-24T20:25:04.466000Z, 1535.56 2012-04-24T20:25:04.559000Z, 1535.55 2012-04-24T20:25:04.653000Z, 1535.54 2012-04-24T20:25:04.763000Z, 1535.54 2012-04-24T20:25:04.872000Z, 1535.53 2012-04-24T20:25:04.966000Z, 1535.53 2012-04-24T20:25:05.059000Z, 1535.52 2012-04-24T20:25:05.169000Z, 1535.52 2012-04-24T20:25:05.263000Z, 1535.52 2012-04-24T20:25:05.356000Z, 1535.52 2012-04-24T20:25:05.466000Z, 1535.52 2012-04-24T20:25:05.559000Z, 1535.52 2012-04-24T20:25:05.669000Z, 1535.52 2012-04-24T20:25:05.763000Z, 1535.52 2012-04-24T20:25:05.856000Z, 1535.53 2012-04-24T20:25:05.966000Z, 1535.53 2012-04-24T20:25:06.059000Z, 1535.53 2012-04-24T20:25:06.169000Z, 1535.54 2012-04-24T20:25:06.263000Z, 1535.54 2012-04-24T20:25:06.356000Z, 1535.55 2012-04-24T20:25:06.466000Z, 1535.55 2012-04-24T20:25:06.559000Z, 1535.56 2012-04-24T20:25:06.669000Z, 1535.56 2012-04-24T20:25:06.763000Z, 1535.57 2012-04-24T20:25:06.856000Z, 1535.57 2012-04-24T20:25:06.966000Z, 1535.57 2012-04-24T20:25:07.059000Z, 1535.57 2012-04-24T20:25:07.169000Z, 1535.58 2012-04-24T20:25:07.263000Z, 1535.58 2012-04-24T20:25:07.356000Z, 1535.58 2012-04-24T20:25:07.466000Z, 1535.58 2012-04-24T20:25:07.559000Z, 1535.58 2012-04-24T20:25:07.669000Z, 1535.58 2012-04-24T20:25:07.763000Z, 1535.58 2012-04-24T20:25:07.856000Z, 1535.59 2012-04-24T20:25:07.966000Z, 1535.59 2012-04-24T20:25:08.059000Z, 1535.60 2012-04-24T20:25:08.169000Z, 1535.60 2012-04-24T20:25:08.263000Z, 1535.61 2012-04-24T20:25:08.372000Z, 1535.61 2012-04-24T20:25:08.466000Z, 1535.61 2012-04-24T20:25:08.560000Z, 1535.62 2012-04-24T20:25:08.669000Z, 1535.61 2012-04-24T20:25:08.763000Z, 1535.61 2012-04-24T20:25:08.872000Z, 1535.61 2012-04-24T20:25:08.966000Z, 1535.61 2012-04-24T20:25:09.060000Z, 1535.60 2012-04-24T20:25:09.169000Z, 1535.60 2012-04-24T20:25:09.263000Z, 1535.59 2012-04-24T20:25:09.356000Z, 1535.58 2012-04-24T20:25:09.466000Z, 1535.57 2012-04-24T20:25:09.560000Z, 1535.56 2012-04-24T20:25:09.669000Z, 1535.55 2012-04-24T20:25:09.763000Z, 1535.54 2012-04-24T20:25:09.872000Z, 1535.54 2012-04-24T20:25:09.966000Z, 1535.53 2012-04-24T20:25:10.060000Z, 1535.52 2012-04-24T20:25:10.169000Z, 1535.52 2012-04-24T20:25:10.263000Z, 1535.52 2012-04-24T20:25:10.372000Z, 1535.51 2012-04-24T20:25:10.466000Z, 1535.51 2012-04-24T20:25:10.560000Z, 1535.51 2012-04-24T20:25:10.669000Z, 1535.51 2012-04-24T20:25:10.763000Z, 1535.51 2012-04-24T20:25:10.856000Z, 1535.51 2012-04-24T20:25:10.966000Z, 1535.51 2012-04-24T20:25:11.060000Z, 1535.52 2012-04-24T20:25:11.153000Z, 1535.53 2012-04-24T20:25:11.263000Z, 1535.55 2012-04-24T20:25:11.356000Z, 1535.56 2012-04-24T20:25:11.466000Z, 1535.57 2012-04-24T20:25:11.560000Z, 1535.57 2012-04-24T20:25:11.669000Z, 1535.58 2012-04-24T20:25:11.763000Z, 1535.58 2012-04-24T20:25:11.856000Z, 1535.59 2012-04-24T20:25:11.966000Z, 1535.60 2012-04-24T20:25:12.060000Z, 1535.61 2012-04-24T20:25:12.169000Z, 1535.62 2012-04-24T20:25:12.263000Z, 1535.62 2012-04-24T20:25:12.372000Z, 1535.63 2012-04-24T20:25:12.466000Z, 1535.64 2012-04-24T20:25:12.560000Z, 1535.65 2012-04-24T20:25:12.669000Z, 1535.66 2012-04-24T20:25:12.763000Z, 1535.67 2012-04-24T20:25:12.872000Z, 1535.67 2012-04-24T20:25:12.966000Z, 1535.68 2012-04-24T20:25:13.060000Z, 1535.69 2012-04-24T20:25:13.169000Z, 1535.69 2012-04-24T20:25:13.263000Z, 1535.69 2012-04-24T20:25:13.356000Z, 1535.70 2012-04-24T20:25:13.466000Z, 1535.70 2012-04-24T20:25:13.560000Z, 1535.70 2012-04-24T20:25:13.669000Z, 1535.69 2012-04-24T20:25:13.763000Z, 1535.68 2012-04-24T20:25:13.856000Z, 1535.67 2012-04-24T20:25:13.966000Z, 1535.66 2012-04-24T20:25:14.060000Z, 1535.64 2012-04-24T20:25:14.169000Z, 1535.63 2012-04-24T20:25:14.263000Z, 1535.61 2012-04-24T20:25:14.356000Z, 1535.60 2012-04-24T20:25:14.466000Z, 1535.59 2012-04-24T20:25:14.560000Z, 1535.57 2012-04-24T20:25:14.669000Z, 1535.57 2012-04-24T20:25:14.763000Z, 1535.56 2012-04-24T20:25:14.856000Z, 1535.55 2012-04-24T20:25:14.966000Z, 1535.54 2012-04-24T20:25:15.060000Z, 1535.54 2012-04-24T20:25:15.169000Z, 1535.53 2012-04-24T20:25:15.263000Z, 1535.53 2012-04-24T20:25:15.356000Z, 1535.52 2012-04-24T20:25:15.466000Z, 1535.52 2012-04-24T20:25:15.560000Z, 1535.52 2012-04-24T20:25:15.669000Z, 1535.52 2012-04-24T20:25:15.763000Z, 1535.53 2012-04-24T20:25:15.856000Z, 1535.53 2012-04-24T20:25:15.966000Z, 1535.54 2012-04-24T20:25:16.060000Z, 1535.55 2012-04-24T20:25:16.169000Z, 1535.55 2012-04-24T20:25:16.263000Z, 1535.56 2012-04-24T20:25:16.356000Z, 1535.57 2012-04-24T20:25:16.466000Z, 1535.58 2012-04-24T20:25:16.560000Z, 1535.59 2012-04-24T20:25:16.653000Z, 1535.60 2012-04-24T20:25:16.763000Z, 1535.61 2012-04-24T20:25:16.856000Z, 1535.62 2012-04-24T20:25:16.966000Z, 1535.63 2012-04-24T20:25:17.060000Z, 1535.63 2012-04-24T20:25:17.169000Z, 1535.64 2012-04-24T20:25:17.263000Z, 1535.65 2012-04-24T20:25:17.356000Z, 1535.66 2012-04-24T20:25:17.466000Z, 1535.67 2012-04-24T20:25:17.560000Z, 1535.67 2012-04-24T20:25:17.669000Z, 1535.68 2012-04-24T20:25:17.763000Z, 1535.68 2012-04-24T20:25:17.856000Z, 1535.69 2012-04-24T20:25:17.950000Z, 1535.69 2012-04-24T20:25:18.060000Z, 1535.69 2012-04-24T20:25:18.169000Z, 1535.70 2012-04-24T20:25:18.263000Z, 1535.70 2012-04-24T20:25:18.372000Z, 1535.70 2012-04-24T20:25:18.466000Z, 1535.71 2012-04-24T20:25:18.560000Z, 1535.71 2012-04-24T20:25:18.669000Z, 1535.70 2012-04-24T20:25:18.763000Z, 1535.70 2012-04-24T20:25:18.857000Z, 1535.69 2012-04-24T20:25:18.966000Z, 1535.69 2012-04-24T20:25:19.060000Z, 1535.68 2012-04-24T20:25:19.169000Z, 1535.67 2012-04-24T20:25:19.263000Z, 1535.66 2012-04-24T20:25:19.357000Z, 1535.64 2012-04-24T20:25:19.466000Z, 1535.62 2012-04-24T20:25:19.560000Z, 1535.61 2012-04-24T20:25:19.669000Z, 1535.59 2012-04-24T20:25:19.763000Z, 1535.58 2012-04-24T20:25:19.857000Z, 1535.57 2012-04-24T20:25:19.966000Z, 1535.56 2012-04-24T20:25:20.060000Z, 1535.55 2012-04-24T20:25:20.169000Z, 1535.55 2012-04-24T20:25:20.263000Z, 1535.54 2012-04-24T20:25:20.357000Z, 1535.53 2012-04-24T20:25:20.466000Z, 1535.53 2012-04-24T20:25:20.560000Z, 1535.53 2012-04-24T20:25:20.669000Z, 1535.53 2012-04-24T20:25:20.763000Z, 1535.53 2012-04-24T20:25:20.857000Z, 1535.53 2012-04-24T20:25:20.966000Z, 1535.54 2012-04-24T20:25:21.060000Z, 1535.54 2012-04-24T20:25:21.153000Z, 1535.55 2012-04-24T20:25:21.263000Z, 1535.56 2012-04-24T20:25:21.357000Z, 1535.56 2012-04-24T20:25:21.466000Z, 1535.57 2012-04-24T20:25:21.560000Z, 1535.58 2012-04-24T20:25:21.669000Z, 1535.58 2012-04-24T20:25:21.763000Z, 1535.59 2012-04-24T20:25:21.857000Z, 1535.59 2012-04-24T20:25:21.966000Z, 1535.60 2012-04-24T20:25:22.060000Z, 1535.60 2012-04-24T20:25:22.169000Z, 1535.61 2012-04-24T20:25:22.263000Z, 1535.61 2012-04-24T20:25:22.357000Z, 1535.62 2012-04-24T20:25:22.466000Z, 1535.63 2012-04-24T20:25:22.560000Z, 1535.63 2012-04-24T20:25:22.669000Z, 1535.64 2012-04-24T20:25:22.763000Z, 1535.64 2012-04-24T20:25:22.857000Z, 1535.65 2012-04-24T20:25:22.966000Z, 1535.66 2012-04-24T20:25:23.060000Z, 1535.66 2012-04-24T20:25:23.169000Z, 1535.67 2012-04-24T20:25:23.263000Z, 1535.68 2012-04-24T20:25:23.357000Z, 1535.68 2012-04-24T20:25:23.466000Z, 1535.69 2012-04-24T20:25:23.560000Z, 1535.70 2012-04-24T20:25:23.669000Z, 1535.70 2012-04-24T20:25:23.763000Z, 1535.70 2012-04-24T20:25:23.857000Z, 1535.71 2012-04-24T20:25:23.966000Z, 1535.71 2012-04-24T20:25:24.060000Z, 1535.71 2012-04-24T20:25:24.169000Z, 1535.71 2012-04-24T20:25:24.263000Z, 1535.72 2012-04-24T20:25:24.357000Z, 1535.72 2012-04-24T20:25:24.466000Z, 1535.72 2012-04-24T20:25:24.560000Z, 1535.72 2012-04-24T20:25:24.669000Z, 1535.72 2012-04-24T20:25:24.763000Z, 1535.72 2012-04-24T20:25:24.857000Z, 1535.72 2012-04-24T20:25:24.966000Z, 1535.73 2012-04-24T20:25:25.060000Z, 1535.73 2012-04-24T20:25:25.169000Z, 1535.73 2012-04-24T20:25:25.263000Z, 1535.73 2012-04-24T20:25:25.357000Z, 1535.73 2012-04-24T20:25:25.466000Z, 1535.73 2012-04-24T20:25:25.560000Z, 1535.73 2012-04-24T20:25:25.669000Z, 1535.74 2012-04-24T20:25:25.763000Z, 1535.74 2012-04-24T20:25:25.857000Z, 1535.74 2012-04-24T20:25:25.966000Z, 1535.74 2012-04-24T20:25:26.060000Z, 1535.73 2012-04-24T20:25:26.169000Z, 1535.73 2012-04-24T20:25:26.263000Z, 1535.73 2012-04-24T20:25:26.357000Z, 1535.72 2012-04-24T20:25:26.466000Z, 1535.72 2012-04-24T20:25:26.560000Z, 1535.71 2012-04-24T20:25:26.669000Z, 1535.69 2012-04-24T20:25:26.763000Z, 1535.68 2012-04-24T20:25:26.872000Z, 1535.66 2012-04-24T20:25:26.966000Z, 1535.64 2012-04-24T20:25:27.060000Z, 1535.62 2012-04-24T20:25:27.169000Z, 1535.61 2012-04-24T20:25:27.263000Z, 1535.59 2012-04-24T20:25:27.357000Z, 1535.58 2012-04-24T20:25:27.466000Z, 1535.57 2012-04-24T20:25:27.560000Z, 1535.56 2012-04-24T20:25:27.669000Z, 1535.56 2012-04-24T20:25:27.763000Z, 1535.55 2012-04-24T20:25:27.857000Z, 1535.55 2012-04-24T20:25:27.966000Z, 1535.54 2012-04-24T20:25:28.060000Z, 1535.54 2012-04-24T20:25:28.169000Z, 1535.54 2012-04-24T20:25:28.263000Z, 1535.55 2012-04-24T20:25:28.357000Z, 1535.56 2012-04-24T20:25:28.466000Z, 1535.57 2012-04-24T20:25:28.560000Z, 1535.58 2012-04-24T20:25:28.669000Z, 1535.59 2012-04-24T20:25:28.763000Z, 1535.60 2012-04-24T20:25:28.872000Z, 1535.61 2012-04-24T20:25:28.966000Z, 1535.62 2012-04-24T20:25:29.060000Z, 1535.63 2012-04-24T20:25:29.169000Z, 1535.64 2012-04-24T20:25:29.263000Z, 1535.64 2012-04-24T20:25:29.357000Z, 1535.65 2012-04-24T20:25:29.466000Z, 1535.66 2012-04-24T20:25:29.560000Z, 1535.66 2012-04-24T20:25:29.669000Z, 1535.67 2012-04-24T20:25:29.763000Z, 1535.67 2012-04-24T20:25:29.857000Z, 1535.67 2012-04-24T20:25:29.966000Z, 1535.68 2012-04-24T20:25:30.060000Z, 1535.68 2012-04-24T20:25:30.169000Z, 1535.68 2012-04-24T20:25:30.263000Z, 1535.68 2012-04-24T20:25:30.372000Z, 1535.68 2012-04-24T20:25:30.466000Z, 1535.68 2012-04-24T20:25:30.560000Z, 1535.68 2012-04-24T20:25:30.669000Z, 1535.68 2012-04-24T20:25:30.763000Z, 1535.68 2012-04-24T20:25:30.857000Z, 1535.68 2012-04-24T20:25:30.966000Z, 1535.69 2012-04-24T20:25:31.060000Z, 1535.69 2012-04-24T20:25:31.169000Z, 1535.69 2012-04-24T20:25:31.263000Z, 1535.69 2012-04-24T20:25:31.372000Z, 1535.68 2012-04-24T20:25:31.466000Z, 1535.68 2012-04-24T20:25:31.560000Z, 1535.68 2012-04-24T20:25:31.669000Z, 1535.68 2012-04-24T20:25:31.763000Z, 1535.68 2012-04-24T20:25:31.872000Z, 1535.68 2012-04-24T20:25:31.966000Z, 1535.68 2012-04-24T20:25:32.060000Z, 1535.68 2012-04-24T20:25:32.169000Z, 1535.68 2012-04-24T20:25:32.263000Z, 1535.68 2012-04-24T20:25:32.357000Z, 1535.67 2012-04-24T20:25:32.466000Z, 1535.66 2012-04-24T20:25:32.560000Z, 1535.65 2012-04-24T20:25:32.669000Z, 1535.65 2012-04-24T20:25:32.763000Z, 1535.64 2012-04-24T20:25:32.872000Z, 1535.64 2012-04-24T20:25:32.966000Z, 1535.64 2012-04-24T20:25:33.060000Z, 1535.63 2012-04-24T20:25:33.169000Z, 1535.63 2012-04-24T20:25:33.263000Z, 1535.64 2012-04-24T20:25:33.372000Z, 1535.64 2012-04-24T20:25:33.466000Z, 1535.64 2012-04-24T20:25:33.560000Z, 1535.64 2012-04-24T20:25:33.669000Z, 1535.64 2012-04-24T20:25:33.763000Z, 1535.65 2012-04-24T20:25:33.857000Z, 1535.65 2012-04-24T20:25:33.966000Z, 1535.65 2012-04-24T20:25:34.060000Z, 1535.65 2012-04-24T20:25:34.169000Z, 1535.66 2012-04-24T20:25:34.263000Z, 1535.66 2012-04-24T20:25:34.372000Z, 1535.66 2012-04-24T20:25:34.466000Z, 1535.66 2012-04-24T20:25:34.575000Z, 1535.67 2012-04-24T20:25:34.669000Z, 1535.67 2012-04-24T20:25:34.763000Z, 1535.67 2012-04-24T20:25:34.872000Z, 1535.67 2012-04-24T20:25:34.966000Z, 1535.67 2012-04-24T20:25:35.060000Z, 1535.67 2012-04-24T20:25:35.154000Z, 1535.67 2012-04-24T20:25:35.263000Z, 1535.66 2012-04-24T20:25:35.372000Z, 1535.65 2012-04-24T20:25:35.466000Z, 1535.64 2012-04-24T20:25:35.560000Z, 1535.63 2012-04-24T20:25:35.669000Z, 1535.62 2012-04-24T20:25:35.763000Z, 1535.61 2012-04-24T20:25:35.857000Z, 1535.60 2012-04-24T20:25:35.966000Z, 1535.59 2012-04-24T20:25:36.060000Z, 1535.58 2012-04-24T20:25:36.169000Z, 1535.58 2012-04-24T20:25:36.263000Z, 1535.57 2012-04-24T20:25:36.357000Z, 1535.57 2012-04-24T20:25:36.450000Z, 1535.58 2012-04-24T20:25:36.560000Z, 1535.58 2012-04-24T20:25:36.669000Z, 1535.59 2012-04-24T20:25:36.763000Z, 1535.60 2012-04-24T20:25:36.857000Z, 1535.61 2012-04-24T20:25:36.966000Z, 1535.62 2012-04-24T20:25:37.060000Z, 1535.62 2012-04-24T20:25:37.154000Z, 1535.63 2012-04-24T20:25:37.263000Z, 1535.63 2012-04-24T20:25:37.357000Z, 1535.64 2012-04-24T20:25:37.450000Z, 1535.65 2012-04-24T20:25:37.560000Z, 1535.65 2012-04-24T20:25:37.669000Z, 1535.65 2012-04-24T20:25:37.763000Z, 1535.65 2012-04-24T20:25:37.857000Z, 1535.65 2012-04-24T20:25:37.966000Z, 1535.66 2012-04-24T20:25:38.060000Z, 1535.66 2012-04-24T20:25:38.154000Z, 1535.66 2012-04-24T20:25:38.263000Z, 1535.66 2012-04-24T20:25:38.357000Z, 1535.66 2012-04-24T20:25:38.466000Z, 1535.66 2012-04-24T20:25:38.560000Z, 1535.67 2012-04-24T20:25:38.669000Z, 1535.67 2012-04-24T20:25:38.763000Z, 1535.67 2012-04-24T20:25:38.857000Z, 1535.67 2012-04-24T20:25:38.966000Z, 1535.68 2012-04-24T20:25:39.060000Z, 1535.68 2012-04-24T20:25:39.169000Z, 1535.68 2012-04-24T20:25:39.263000Z, 1535.69 2012-04-24T20:25:39.357000Z, 1535.69 2012-04-24T20:25:39.451000Z, 1535.69 2012-04-24T20:25:39.560000Z, 1535.70 2012-04-24T20:25:39.669000Z, 1535.70 2012-04-24T20:25:39.763000Z, 1535.70 2012-04-24T20:25:39.857000Z, 1535.70 2012-04-24T20:25:39.966000Z, 1535.71 2012-04-24T20:25:40.060000Z, 1535.71 2012-04-24T20:25:40.154000Z, 1535.71 2012-04-24T20:25:40.263000Z, 1535.71 2012-04-24T20:25:40.466000Z, 1535.72 2012-04-24T20:25:40.466000Z, 1535.72 2012-04-24T20:25:40.560000Z, 1535.72 2012-04-24T20:25:40.669000Z, 1535.72 2012-04-24T20:25:40.763000Z, 1535.72 2012-04-24T20:25:40.857000Z, 1535.72 2012-04-24T20:25:40.966000Z, 1535.71 2012-04-24T20:25:41.060000Z, 1535.71 2012-04-24T20:25:41.169000Z, 1535.71 2012-04-24T20:25:41.263000Z, 1535.71 2012-04-24T20:25:41.357000Z, 1535.71 2012-04-24T20:25:41.466000Z, 1535.71 2012-04-24T20:25:41.560000Z, 1535.71 2012-04-24T20:25:41.669000Z, 1535.70 2012-04-24T20:25:41.763000Z, 1535.69 2012-04-24T20:25:41.857000Z, 1535.68 2012-04-24T20:25:41.966000Z, 1535.67 2012-04-24T20:25:42.060000Z, 1535.66 2012-04-24T20:25:42.169000Z, 1535.64 2012-04-24T20:25:42.263000Z, 1535.63 2012-04-24T20:25:42.419000Z, 1535.62 2012-04-24T20:25:42.451000Z, 1535.61 2012-04-24T20:25:42.560000Z, 1535.59 2012-04-24T20:25:42.669000Z, 1535.59 2012-04-24T20:25:42.763000Z, 1535.58 2012-04-24T20:25:42.857000Z, 1535.57 2012-04-24T20:25:42.951000Z, 1535.57 2012-04-24T20:25:43.060000Z, 1535.56 2012-04-24T20:25:43.169000Z, 1535.56 2012-04-24T20:25:43.263000Z, 1535.56 2012-04-24T20:25:43.357000Z, 1535.56 2012-04-24T20:25:43.466000Z, 1535.57 2012-04-24T20:25:43.560000Z, 1535.57 2012-04-24T20:25:43.669000Z, 1535.59 2012-04-24T20:25:43.763000Z, 1535.60 2012-04-24T20:25:43.857000Z, 1535.61 2012-04-24T20:25:43.966000Z, 1535.62 2012-04-24T20:25:44.060000Z, 1535.63 2012-04-24T20:25:44.169000Z, 1535.64 2012-04-24T20:25:44.263000Z, 1535.65 2012-04-24T20:25:44.357000Z, 1535.66 2012-04-24T20:25:44.466000Z, 1535.67 2012-04-24T20:25:44.560000Z, 1535.67 2012-04-24T20:25:44.669000Z, 1535.68 2012-04-24T20:25:44.763000Z, 1535.68 2012-04-24T20:25:44.857000Z, 1535.69 2012-04-24T20:25:44.966000Z, 1535.69 2012-04-24T20:25:45.060000Z, 1535.70 2012-04-24T20:25:45.154000Z, 1535.70 2012-04-24T20:25:45.263000Z, 1535.71 2012-04-24T20:25:45.357000Z, 1535.71 2012-04-24T20:25:45.466000Z, 1535.71 2012-04-24T20:25:45.560000Z, 1535.72 2012-04-24T20:25:45.669000Z, 1535.72 2012-04-24T20:25:45.763000Z, 1535.72 2012-04-24T20:25:45.857000Z, 1535.72 2012-04-24T20:25:45.966000Z, 1535.72 2012-04-24T20:25:46.060000Z, 1535.72 2012-04-24T20:25:46.154000Z, 1535.72 2012-04-24T20:25:46.263000Z, 1535.71 2012-04-24T20:25:46.372000Z, 1535.71 2012-04-24T20:25:46.466000Z, 1535.71 2012-04-24T20:25:46.560000Z, 1535.70 2012-04-24T20:25:46.669000Z, 1535.68 2012-04-24T20:25:46.763000Z, 1535.66 2012-04-24T20:25:46.857000Z, 1535.64 2012-04-24T20:25:46.966000Z, 1535.62 2012-04-24T20:25:47.060000Z, 1535.61 2012-04-24T20:25:47.169000Z, 1535.59 2012-04-24T20:25:47.263000Z, 1535.58 2012-04-24T20:25:47.357000Z, 1535.57 2012-04-24T20:25:47.451000Z, 1535.56 2012-04-24T20:25:47.560000Z, 1535.55 2012-04-24T20:25:47.669000Z, 1535.54 2012-04-24T20:25:47.763000Z, 1535.53 2012-04-24T20:25:47.857000Z, 1535.53 2012-04-24T20:25:47.966000Z, 1535.53 2012-04-24T20:25:48.060000Z, 1535.53 2012-04-24T20:25:48.169000Z, 1535.53 2012-04-24T20:25:48.263000Z, 1535.54 2012-04-24T20:25:48.357000Z, 1535.56 2012-04-24T20:25:48.466000Z, 1535.57 2012-04-24T20:25:48.560000Z, 1535.58 2012-04-24T20:25:48.669000Z, 1535.60 2012-04-24T20:25:48.763000Z, 1535.61 2012-04-24T20:25:48.857000Z, 1535.62 2012-04-24T20:25:48.966000Z, 1535.64 2012-04-24T20:25:49.060000Z, 1535.65 2012-04-24T20:25:49.169000Z, 1535.66 2012-04-24T20:25:49.263000Z, 1535.67 2012-04-24T20:25:49.357000Z, 1535.68 2012-04-24T20:25:49.466000Z, 1535.69 2012-04-24T20:25:49.560000Z, 1535.69 2012-04-24T20:25:49.669000Z, 1535.70 2012-04-24T20:25:49.763000Z, 1535.71 2012-04-24T20:25:49.857000Z, 1535.71 2012-04-24T20:25:49.966000Z, 1535.71 2012-04-24T20:25:50.060000Z, 1535.72 2012-04-24T20:25:50.169000Z, 1535.72 2012-04-24T20:25:50.263000Z, 1535.72 2012-04-24T20:25:50.357000Z, 1535.73 2012-04-24T20:25:50.466000Z, 1535.73 2012-04-24T20:25:50.560000Z, 1535.73 2012-04-24T20:25:50.669000Z, 1535.73 2012-04-24T20:25:50.763000Z, 1535.73 2012-04-24T20:25:50.857000Z, 1535.73 2012-04-24T20:25:50.951000Z, 1535.73 2012-04-24T20:25:51.060000Z, 1535.74 2012-04-24T20:25:51.169000Z, 1535.74 2012-04-24T20:25:51.263000Z, 1535.74 2012-04-24T20:25:51.357000Z, 1535.74 2012-04-24T20:25:51.466000Z, 1535.74 2012-04-24T20:25:51.560000Z, 1535.74 2012-04-24T20:25:51.669000Z, 1535.74 2012-04-24T20:25:51.763000Z, 1535.73 2012-04-24T20:25:51.873000Z, 1535.73 2012-04-24T20:25:51.966000Z, 1535.72 2012-04-24T20:25:52.060000Z, 1535.72 2012-04-24T20:25:52.169000Z, 1535.71 2012-04-24T20:25:52.263000Z, 1535.70 2012-04-24T20:25:52.357000Z, 1535.68 2012-04-24T20:25:52.466000Z, 1535.67 2012-04-24T20:25:52.560000Z, 1535.65 2012-04-24T20:25:52.669000Z, 1535.63 2012-04-24T20:25:52.763000Z, 1535.62 2012-04-24T20:25:52.857000Z, 1535.60 2012-04-24T20:25:52.966000Z, 1535.59 2012-04-24T20:25:53.060000Z, 1535.58 2012-04-24T20:25:53.169000Z, 1535.57 2012-04-24T20:25:53.263000Z, 1535.56 2012-04-24T20:25:53.357000Z, 1535.55 2012-04-24T20:25:53.466000Z, 1535.54 2012-04-24T20:25:53.560000Z, 1535.54 2012-04-24T20:25:53.654000Z, 1535.53 2012-04-24T20:25:53.763000Z, 1535.53 2012-04-24T20:25:53.857000Z, 1535.53 2012-04-24T20:25:53.966000Z, 1535.52 2012-04-24T20:25:54.060000Z, 1535.52 2012-04-24T20:25:54.169000Z, 1535.52 2012-04-24T20:25:54.263000Z, 1535.52 2012-04-24T20:25:54.357000Z, 1535.52 2012-04-24T20:25:54.466000Z, 1535.52 2012-04-24T20:25:54.560000Z, 1535.52 2012-04-24T20:25:54.669000Z, 1535.52 2012-04-24T20:25:54.763000Z, 1535.53 2012-04-24T20:25:54.857000Z, 1535.53 2012-04-24T20:25:54.966000Z, 1535.54 2012-04-24T20:25:55.060000Z, 1535.56 2012-04-24T20:25:55.154000Z, 1535.57 2012-04-24T20:25:55.263000Z, 1535.59 2012-04-24T20:25:55.373000Z, 1535.60 2012-04-24T20:25:55.466000Z, 1535.61 2012-04-24T20:25:55.560000Z, 1535.63 2012-04-24T20:25:55.669000Z, 1535.64 2012-04-24T20:25:55.763000Z, 1535.66 2012-04-24T20:25:55.873000Z, 1535.67 2012-04-24T20:25:55.966000Z, 1535.68 2012-04-24T20:25:56.060000Z, 1535.68 2012-04-24T20:25:56.169000Z, 1535.69 2012-04-24T20:25:56.263000Z, 1535.69 2012-04-24T20:25:56.373000Z, 1535.70 2012-04-24T20:25:56.466000Z, 1535.70 2012-04-24T20:25:56.560000Z, 1535.71 2012-04-24T20:25:56.669000Z, 1535.71 2012-04-24T20:25:56.763000Z, 1535.71 2012-04-24T20:25:56.873000Z, 1535.71 2012-04-24T20:25:56.966000Z, 1535.72 2012-04-24T20:25:57.060000Z, 1535.71 2012-04-24T20:25:57.154000Z, 1535.71 2012-04-24T20:25:57.263000Z, 1535.70 2012-04-24T20:25:57.357000Z, 1535.69 2012-04-24T20:25:57.466000Z, 1535.68 2012-04-24T20:25:57.560000Z, 1535.67 2012-04-24T20:25:57.670000Z, 1535.65 2012-04-24T20:25:57.763000Z, 1535.63 2012-04-24T20:25:57.857000Z, 1535.61 2012-04-24T20:25:57.966000Z, 1535.60 2012-04-24T20:25:58.060000Z, 1535.59 2012-04-24T20:25:58.170000Z, 1535.58 2012-04-24T20:25:58.263000Z, 1535.56 2012-04-24T20:25:58.357000Z, 1535.56 2012-04-24T20:25:58.466000Z, 1535.55 2012-04-24T20:25:58.560000Z, 1535.54 2012-04-24T20:25:58.670000Z, 1535.54 2012-04-24T20:25:58.763000Z, 1535.53 2012-04-24T20:25:58.857000Z, 1535.53 2012-04-24T20:25:58.966000Z, 1535.53 2012-04-24T20:25:59.060000Z, 1535.52 2012-04-24T20:25:59.170000Z, 1535.52 2012-04-24T20:25:59.263000Z, 1535.52 2012-04-24T20:25:59.357000Z, 1535.52 2012-04-24T20:25:59.466000Z, 1535.52 2012-04-24T20:25:59.560000Z, 1535.52 2012-04-24T20:25:59.654000Z, 1535.53 2012-04-24T20:25:59.763000Z, 1535.53 2012-04-24T20:25:59.857000Z, 1535.54 2012-04-24T20:25:59.966000Z, 1535.54 2012-04-24T20:26:00.060000Z, 1535.55 2012-04-24T20:26:00.170000Z, 1535.56 2012-04-24T20:26:00.263000Z, 1535.57 2012-04-24T20:26:00.357000Z, 1535.57 2012-04-24T20:26:00.466000Z, 1535.58 2012-04-24T20:26:00.560000Z, 1535.58 2012-04-24T20:26:00.670000Z, 1535.57 2012-04-24T20:26:00.763000Z, 1535.57 2012-04-24T20:26:00.857000Z, 1535.57 2012-04-24T20:26:00.966000Z, 1535.56 2012-04-24T20:26:01.060000Z, 1535.56 2012-04-24T20:26:01.154000Z, 1535.55 2012-04-24T20:26:01.263000Z, 1535.55 2012-04-24T20:26:01.357000Z, 1535.55 2012-04-24T20:26:01.466000Z, 1535.55 2012-04-24T20:26:01.560000Z, 1535.55 2012-04-24T20:26:01.670000Z, 1535.56 2012-04-24T20:26:01.763000Z, 1535.56 2012-04-24T20:26:01.857000Z, 1535.56 2012-04-24T20:26:01.966000Z, 1535.57 2012-04-24T20:26:02.060000Z, 1535.58 2012-04-24T20:26:02.170000Z, 1535.58 2012-04-24T20:26:02.263000Z, 1535.58 2012-04-24T20:26:02.357000Z, 1535.58 2012-04-24T20:26:02.466000Z, 1535.58 2012-04-24T20:26:02.560000Z, 1535.58 2012-04-24T20:26:02.670000Z, 1535.58 2012-04-24T20:26:02.763000Z, 1535.57 2012-04-24T20:26:02.857000Z, 1535.56 2012-04-24T20:26:02.966000Z, 1535.55 2012-04-24T20:26:03.060000Z, 1535.55 2012-04-24T20:26:03.170000Z, 1535.54 2012-04-24T20:26:03.263000Z, 1535.53 2012-04-24T20:26:03.357000Z, 1535.53 2012-04-24T20:26:03.466000Z, 1535.52 2012-04-24T20:26:03.560000Z, 1535.52 2012-04-24T20:26:03.670000Z, 1535.51 2012-04-24T20:26:03.763000Z, 1535.51 2012-04-24T20:26:03.857000Z, 1535.51 2012-04-24T20:26:03.966000Z, 1535.50 2012-04-24T20:26:04.060000Z, 1535.50 2012-04-24T20:26:04.170000Z, 1535.50 2012-04-24T20:26:04.263000Z, 1535.50 2012-04-24T20:26:04.357000Z, 1535.50 2012-04-24T20:26:04.466000Z, 1535.49 2012-04-24T20:26:04.560000Z, 1535.50 2012-04-24T20:26:04.670000Z, 1535.50 2012-04-24T20:26:04.763000Z, 1535.51 2012-04-24T20:26:04.857000Z, 1535.52 2012-04-24T20:26:04.966000Z, 1535.53 2012-04-24T20:26:05.060000Z, 1535.54 2012-04-24T20:26:05.170000Z, 1535.55 2012-04-24T20:26:05.263000Z, 1535.56 2012-04-24T20:26:05.357000Z, 1535.56 2012-04-24T20:26:05.466000Z, 1535.57 2012-04-24T20:26:05.560000Z, 1535.57 2012-04-24T20:26:05.670000Z, 1535.58 2012-04-24T20:26:05.763000Z, 1535.58 2012-04-24T20:26:05.857000Z, 1535.59 2012-04-24T20:26:05.966000Z, 1535.60 2012-04-24T20:26:06.060000Z, 1535.61 2012-04-24T20:26:06.170000Z, 1535.61 2012-04-24T20:26:06.263000Z, 1535.62 2012-04-24T20:26:06.357000Z, 1535.63 2012-04-24T20:26:06.466000Z, 1535.63 2012-04-24T20:26:06.560000Z, 1535.64 2012-04-24T20:26:06.670000Z, 1535.64 2012-04-24T20:26:06.763000Z, 1535.65 2012-04-24T20:26:06.857000Z, 1535.65 2012-04-24T20:26:06.966000Z, 1535.65 2012-04-24T20:26:07.060000Z, 1535.65 2012-04-24T20:26:07.170000Z, 1535.65 2012-04-24T20:26:07.263000Z, 1535.65 2012-04-24T20:26:07.357000Z, 1535.65 2012-04-24T20:26:07.467000Z, 1535.64 2012-04-24T20:26:07.560000Z, 1535.64 2012-04-24T20:26:07.670000Z, 1535.63 2012-04-24T20:26:07.763000Z, 1535.62 2012-04-24T20:26:07.857000Z, 1535.61 2012-04-24T20:26:07.967000Z, 1535.60 2012-04-24T20:26:08.060000Z, 1535.59 2012-04-24T20:26:08.170000Z, 1535.58 2012-04-24T20:26:08.263000Z, 1535.57 2012-04-24T20:26:08.357000Z, 1535.56 2012-04-24T20:26:08.467000Z, 1535.55 2012-04-24T20:26:08.560000Z, 1535.54 2012-04-24T20:26:08.670000Z, 1535.54 2012-04-24T20:26:08.763000Z, 1535.53 2012-04-24T20:26:08.857000Z, 1535.53 2012-04-24T20:26:08.967000Z, 1535.52 2012-04-24T20:26:09.060000Z, 1535.52 2012-04-24T20:26:09.170000Z, 1535.52 2012-04-24T20:26:09.263000Z, 1535.52 2012-04-24T20:26:09.357000Z, 1535.52 2012-04-24T20:26:09.467000Z, 1535.52 2012-04-24T20:26:09.560000Z, 1535.52 2012-04-24T20:26:09.670000Z, 1535.53 2012-04-24T20:26:09.763000Z, 1535.53 2012-04-24T20:26:09.857000Z, 1535.54 2012-04-24T20:26:09.967000Z, 1535.55 2012-04-24T20:26:10.060000Z, 1535.56 2012-04-24T20:26:10.170000Z, 1535.57 2012-04-24T20:26:10.263000Z, 1535.58 2012-04-24T20:26:10.357000Z, 1535.59 2012-04-24T20:26:10.467000Z, 1535.60 2012-04-24T20:26:10.560000Z, 1535.60 2012-04-24T20:26:10.670000Z, 1535.61 2012-04-24T20:26:10.763000Z, 1535.61 2012-04-24T20:26:10.857000Z, 1535.62 2012-04-24T20:26:10.967000Z, 1535.62 2012-04-24T20:26:11.060000Z, 1535.62 2012-04-24T20:26:11.154000Z, 1535.62 2012-04-24T20:26:11.263000Z, 1535.62 2012-04-24T20:26:11.357000Z, 1535.63 2012-04-24T20:26:11.467000Z, 1535.63 2012-04-24T20:26:11.560000Z, 1535.63 2012-04-24T20:26:11.670000Z, 1535.63 2012-04-24T20:26:11.763000Z, 1535.63 2012-04-24T20:26:11.857000Z, 1535.64 2012-04-24T20:26:11.967000Z, 1535.64 2012-04-24T20:26:12.060000Z, 1535.64 2012-04-24T20:26:12.170000Z, 1535.65 2012-04-24T20:26:12.263000Z, 1535.65 2012-04-24T20:26:12.357000Z, 1535.65 2012-04-24T20:26:12.467000Z, 1535.65 2012-04-24T20:26:12.560000Z, 1535.66 2012-04-24T20:26:12.670000Z, 1535.66 2012-04-24T20:26:12.763000Z, 1535.66 2012-04-24T20:26:12.873000Z, 1535.66 2012-04-24T20:26:12.967000Z, 1535.66 2012-04-24T20:26:13.060000Z, 1535.66 2012-04-24T20:26:13.170000Z, 1535.66 2012-04-24T20:26:13.263000Z, 1535.66 2012-04-24T20:26:13.357000Z, 1535.66 2012-04-24T20:26:13.467000Z, 1535.65 2012-04-24T20:26:13.560000Z, 1535.65 2012-04-24T20:26:13.654000Z, 1535.64 2012-04-24T20:26:13.763000Z, 1535.63 2012-04-24T20:26:13.857000Z, 1535.61 2012-04-24T20:26:13.967000Z, 1535.60 2012-04-24T20:26:14.060000Z, 1535.59 2012-04-24T20:26:14.170000Z, 1535.57 2012-04-24T20:26:14.263000Z, 1535.56 2012-04-24T20:26:14.357000Z, 1535.55 2012-04-24T20:26:14.467000Z, 1535.54 2012-04-24T20:26:14.560000Z, 1535.53 2012-04-24T20:26:14.670000Z, 1535.53 2012-04-24T20:26:14.763000Z, 1535.52 2012-04-24T20:26:14.857000Z, 1535.52 2012-04-24T20:26:14.967000Z, 1535.52 2012-04-24T20:26:15.060000Z, 1535.51 2012-04-24T20:26:15.170000Z, 1535.52 2012-04-24T20:26:15.263000Z, 1535.52 2012-04-24T20:26:15.373000Z, 1535.52 2012-04-24T20:26:15.467000Z, 1535.53 2012-04-24T20:26:15.560000Z, 1535.54 2012-04-24T20:26:15.670000Z, 1535.55 2012-04-24T20:26:15.763000Z, 1535.56 2012-04-24T20:26:15.888000Z, 1535.56 2012-04-24T20:26:15.967000Z, 1535.57 2012-04-24T20:26:16.060000Z, 1535.58 2012-04-24T20:26:16.185000Z, 1535.58 2012-04-24T20:26:16.263000Z, 1535.59 2012-04-24T20:26:16.357000Z, 1535.60 2012-04-24T20:26:16.467000Z, 1535.61 2012-04-24T20:26:16.560000Z, 1535.62 2012-04-24T20:26:16.670000Z, 1535.63 2012-04-24T20:26:16.763000Z, 1535.64 2012-04-24T20:26:16.857000Z, 1535.64 2012-04-24T20:26:16.967000Z, 1535.65 2012-04-24T20:26:17.060000Z, 1535.66 2012-04-24T20:26:17.170000Z, 1535.67 2012-04-24T20:26:17.264000Z, 1535.68 2012-04-24T20:26:17.373000Z, 1535.68 2012-04-24T20:26:17.467000Z, 1535.69 2012-04-24T20:26:17.560000Z, 1535.69 2012-04-24T20:26:17.670000Z, 1535.69 2012-04-24T20:26:17.764000Z, 1535.69 2012-04-24T20:26:17.857000Z, 1535.69 2012-04-24T20:26:17.967000Z, 1535.69 2012-04-24T20:26:18.060000Z, 1535.69 2012-04-24T20:26:18.154000Z, 1535.68 2012-04-24T20:26:18.264000Z, 1535.67 2012-04-24T20:26:18.404000Z, 1535.65 2012-04-24T20:26:18.498000Z, 1535.63 2012-04-24T20:26:18.560000Z, 1535.62 2012-04-24T20:26:18.670000Z, 1535.60 2012-04-24T20:26:18.764000Z, 1535.59 2012-04-24T20:26:18.873000Z, 1535.58 2012-04-24T20:26:18.967000Z, 1535.56 2012-04-24T20:26:19.060000Z, 1535.55 2012-04-24T20:26:19.170000Z, 1535.55 2012-04-24T20:26:19.264000Z, 1535.54 2012-04-24T20:26:19.357000Z, 1535.53 2012-04-24T20:26:19.467000Z, 1535.53 2012-04-24T20:26:19.560000Z, 1535.52 2012-04-24T20:26:19.670000Z, 1535.52 2012-04-24T20:26:19.764000Z, 1535.51 2012-04-24T20:26:19.857000Z, 1535.51 2012-04-24T20:26:19.967000Z, 1535.51 2012-04-24T20:26:20.060000Z, 1535.51 2012-04-24T20:26:20.170000Z, 1535.51 2012-04-24T20:26:20.264000Z, 1535.51 2012-04-24T20:26:20.357000Z, 1535.52 2012-04-24T20:26:20.451000Z, 1535.53 2012-04-24T20:26:20.560000Z, 1535.55 2012-04-24T20:26:20.670000Z, 1535.55 2012-04-24T20:26:20.764000Z, 1535.57 2012-04-24T20:26:20.857000Z, 1535.58 2012-04-24T20:26:20.967000Z, 1535.59 2012-04-24T20:26:21.060000Z, 1535.60 2012-04-24T20:26:21.170000Z, 1535.61 2012-04-24T20:26:21.264000Z, 1535.62 2012-04-24T20:26:21.357000Z, 1535.63 2012-04-24T20:26:21.467000Z, 1535.63 2012-04-24T20:26:21.560000Z, 1535.64 2012-04-24T20:26:21.654000Z, 1535.65 2012-04-24T20:26:21.764000Z, 1535.65 2012-04-24T20:26:21.857000Z, 1535.66 2012-04-24T20:26:21.967000Z, 1535.66 2012-04-24T20:26:22.060000Z, 1535.67 2012-04-24T20:26:22.170000Z, 1535.67 2012-04-24T20:26:22.264000Z, 1535.68 2012-04-24T20:26:22.357000Z, 1535.68 2012-04-24T20:26:22.467000Z, 1535.68 2012-04-24T20:26:22.560000Z, 1535.69 2012-04-24T20:26:22.670000Z, 1535.69 2012-04-24T20:26:22.764000Z, 1535.69 2012-04-24T20:26:22.857000Z, 1535.69 2012-04-24T20:26:22.967000Z, 1535.70 2012-04-24T20:26:23.060000Z, 1535.70 2012-04-24T20:26:23.154000Z, 1535.70 2012-04-24T20:26:23.264000Z, 1535.70 2012-04-24T20:26:23.357000Z, 1535.70 2012-04-24T20:26:23.482000Z, 1535.70 2012-04-24T20:26:23.560000Z, 1535.70 2012-04-24T20:26:23.670000Z, 1535.70 2012-04-24T20:26:23.764000Z, 1535.69 2012-04-24T20:26:23.857000Z, 1535.69 2012-04-24T20:26:23.967000Z, 1535.68 2012-04-24T20:26:24.060000Z, 1535.68 2012-04-24T20:26:24.170000Z, 1535.67 2012-04-24T20:26:24.264000Z, 1535.65 2012-04-24T20:26:24.357000Z, 1535.63 2012-04-24T20:26:24.451000Z, 1535.62 2012-04-24T20:26:24.560000Z, 1535.60 2012-04-24T20:26:24.670000Z, 1535.59 2012-04-24T20:26:24.764000Z, 1535.57 2012-04-24T20:26:24.857000Z, 1535.56 2012-04-24T20:26:24.967000Z, 1535.55 2012-04-24T20:26:25.060000Z, 1535.54 2012-04-24T20:26:25.154000Z, 1535.53 2012-04-24T20:26:25.264000Z, 1535.52 2012-04-24T20:26:25.357000Z, 1535.52 2012-04-24T20:26:25.514000Z, 1535.52 2012-04-24T20:26:25.560000Z, 1535.51 2012-04-24T20:26:25.670000Z, 1535.51 2012-04-24T20:26:25.764000Z, 1535.50 2012-04-24T20:26:25.857000Z, 1535.50 2012-04-24T20:26:25.967000Z, 1535.50 2012-04-24T20:26:26.060000Z, 1535.50 2012-04-24T20:26:26.170000Z, 1535.49 2012-04-24T20:26:26.264000Z, 1535.50 2012-04-24T20:26:26.357000Z, 1535.50 2012-04-24T20:26:26.467000Z, 1535.50 2012-04-24T20:26:26.560000Z, 1535.51 2012-04-24T20:26:26.670000Z, 1535.52 2012-04-24T20:26:26.764000Z, 1535.53 2012-04-24T20:26:26.857000Z, 1535.54 2012-04-24T20:26:26.967000Z, 1535.55 2012-04-24T20:26:27.061000Z, 1535.55 2012-04-24T20:26:27.170000Z, 1535.56 2012-04-24T20:26:27.264000Z, 1535.57 2012-04-24T20:26:27.357000Z, 1535.58 2012-04-24T20:26:27.467000Z, 1535.58 2012-04-24T20:26:27.561000Z, 1535.59 2012-04-24T20:26:27.654000Z, 1535.60 2012-04-24T20:26:27.764000Z, 1535.61 2012-04-24T20:26:27.857000Z, 1535.61 2012-04-24T20:26:27.967000Z, 1535.62 2012-04-24T20:26:28.061000Z, 1535.62 2012-04-24T20:26:28.154000Z, 1535.63 2012-04-24T20:26:28.264000Z, 1535.64 2012-04-24T20:26:28.357000Z, 1535.64 2012-04-24T20:26:28.482000Z, 1535.65 2012-04-24T20:26:28.561000Z, 1535.65 2012-04-24T20:26:28.654000Z, 1535.66 2012-04-24T20:26:28.764000Z, 1535.66 2012-04-24T20:26:28.857000Z, 1535.66 2012-04-24T20:26:28.967000Z, 1535.67 2012-04-24T20:26:29.061000Z, 1535.67 2012-04-24T20:26:29.170000Z, 1535.67 2012-04-24T20:26:29.264000Z, 1535.66 2012-04-24T20:26:29.357000Z, 1535.65 2012-04-24T20:26:29.451000Z, 1535.65 2012-04-24T20:26:29.561000Z, 1535.64 2012-04-24T20:26:29.654000Z, 1535.63 2012-04-24T20:26:29.764000Z, 1535.62 2012-04-24T20:26:29.857000Z, 1535.60 2012-04-24T20:26:29.967000Z, 1535.59 2012-04-24T20:26:30.061000Z, 1535.58 2012-04-24T20:26:30.154000Z, 1535.57 2012-04-24T20:26:30.264000Z, 1535.56 2012-04-24T20:26:30.357000Z, 1535.55 2012-04-24T20:26:30.467000Z, 1535.54 2012-04-24T20:26:30.561000Z, 1535.53 2012-04-24T20:26:30.670000Z, 1535.53 2012-04-24T20:26:30.764000Z, 1535.52 2012-04-24T20:26:30.857000Z, 1535.52 2012-04-24T20:26:30.967000Z, 1535.51 2012-04-24T20:26:31.061000Z, 1535.51 2012-04-24T20:26:31.170000Z, 1535.51 2012-04-24T20:26:31.264000Z, 1535.50 2012-04-24T20:26:31.357000Z, 1535.50 2012-04-24T20:26:31.467000Z, 1535.50 2012-04-24T20:26:31.561000Z, 1535.51 2012-04-24T20:26:31.670000Z, 1535.51 2012-04-24T20:26:31.764000Z, 1535.52 2012-04-24T20:26:31.857000Z, 1535.53 2012-04-24T20:26:31.967000Z, 1535.54 2012-04-24T20:26:32.061000Z, 1535.54 2012-04-24T20:26:32.170000Z, 1535.55 2012-04-24T20:26:32.264000Z, 1535.55 2012-04-24T20:26:32.357000Z, 1535.56 2012-04-24T20:26:32.467000Z, 1535.56 2012-04-24T20:26:32.561000Z, 1535.57 2012-04-24T20:26:32.670000Z, 1535.57 2012-04-24T20:26:32.764000Z, 1535.58 2012-04-24T20:26:32.857000Z, 1535.58 2012-04-24T20:26:32.967000Z, 1535.58 2012-04-24T20:26:33.061000Z, 1535.58 2012-04-24T20:26:33.154000Z, 1535.57 2012-04-24T20:26:33.264000Z, 1535.57 2012-04-24T20:26:33.357000Z, 1535.57 2012-04-24T20:26:33.467000Z, 1535.56 2012-04-24T20:26:33.561000Z, 1535.56 2012-04-24T20:26:33.670000Z, 1535.56 2012-04-24T20:26:33.764000Z, 1535.55 2012-04-24T20:26:33.873000Z, 1535.55 2012-04-24T20:26:33.967000Z, 1535.55 2012-04-24T20:26:34.061000Z, 1535.54 2012-04-24T20:26:34.170000Z, 1535.54 2012-04-24T20:26:34.264000Z, 1535.53 2012-04-24T20:26:34.357000Z, 1535.53 2012-04-24T20:26:34.467000Z, 1535.52 2012-04-24T20:26:34.561000Z, 1535.52 2012-04-24T20:26:34.670000Z, 1535.52 2012-04-24T20:26:34.764000Z, 1535.52 2012-04-24T20:26:34.857000Z, 1535.51 2012-04-24T20:26:34.967000Z, 1535.51 2012-04-24T20:26:35.061000Z, 1535.51 2012-04-24T20:26:35.170000Z, 1535.51 2012-04-24T20:26:35.264000Z, 1535.51 2012-04-24T20:26:35.357000Z, 1535.50 2012-04-24T20:26:35.467000Z, 1535.50 2012-04-24T20:26:35.561000Z, 1535.50 2012-04-24T20:26:35.670000Z, 1535.50 2012-04-24T20:26:35.764000Z, 1535.50 2012-04-24T20:26:35.857000Z, 1535.49 2012-04-24T20:26:35.967000Z, 1535.49 2012-04-24T20:26:36.061000Z, 1535.49 2012-04-24T20:26:36.170000Z, 1535.49 2012-04-24T20:26:36.264000Z, 1535.49 2012-04-24T20:26:36.357000Z, 1535.48 2012-04-24T20:26:36.467000Z, 1535.48 2012-04-24T20:26:36.561000Z, 1535.48 2012-04-24T20:26:36.670000Z, 1535.48 2012-04-24T20:26:36.764000Z, 1535.48 2012-04-24T20:26:36.858000Z, 1535.48 2012-04-24T20:26:36.967000Z, 1535.48 2012-04-24T20:26:37.061000Z, 1535.48 2012-04-24T20:26:37.170000Z, 1535.48 2012-04-24T20:26:37.264000Z, 1535.48 2012-04-24T20:26:37.358000Z, 1535.48 2012-04-24T20:26:37.467000Z, 1535.48 2012-04-24T20:26:37.561000Z, 1535.48 2012-04-24T20:26:37.670000Z, 1535.47 2012-04-24T20:26:37.764000Z, 1535.47 2012-04-24T20:26:37.858000Z, 1535.47 2012-04-24T20:26:37.951000Z, 1535.46 2012-04-24T20:26:38.061000Z, 1535.45 2012-04-24T20:26:38.170000Z, 1535.44 2012-04-24T20:26:38.264000Z, 1535.44 2012-04-24T20:26:38.358000Z, 1535.43 2012-04-24T20:26:38.467000Z, 1535.43 2012-04-24T20:26:38.561000Z, 1535.43 2012-04-24T20:26:38.670000Z, 1535.43 2012-04-24T20:26:38.764000Z, 1535.43 2012-04-24T20:26:38.858000Z, 1535.43 2012-04-24T20:26:38.967000Z, 1535.43 2012-04-24T20:26:39.061000Z, 1535.43 2012-04-24T20:26:39.170000Z, 1535.42 2012-04-24T20:26:39.264000Z, 1535.41 2012-04-24T20:26:39.358000Z, 1535.41 2012-04-24T20:26:39.467000Z, 1535.40 2012-04-24T20:26:39.561000Z, 1535.40 2012-04-24T20:26:39.670000Z, 1535.40 2012-04-24T20:26:39.764000Z, 1535.40 2012-04-24T20:26:39.858000Z, 1535.40 2012-04-24T20:26:39.967000Z, 1535.39 2012-04-24T20:26:40.061000Z, 1535.39 2012-04-24T20:26:40.170000Z, 1535.38 2012-04-24T20:26:40.264000Z, 1535.37 2012-04-24T20:26:40.358000Z, 1535.37 2012-04-24T20:26:40.467000Z, 1535.36 2012-04-24T20:26:40.561000Z, 1535.36 2012-04-24T20:26:40.670000Z, 1535.36 2012-04-24T20:26:40.764000Z, 1535.37 2012-04-24T20:26:40.858000Z, 1535.38 2012-04-24T20:26:40.967000Z, 1535.39 2012-04-24T20:26:41.061000Z, 1535.39 2012-04-24T20:26:41.170000Z, 1535.40 2012-04-24T20:26:41.264000Z, 1535.41 2012-04-24T20:26:41.358000Z, 1535.41 2012-04-24T20:26:41.467000Z, 1535.42 2012-04-24T20:26:41.561000Z, 1535.42 2012-04-24T20:26:41.670000Z, 1535.43 2012-04-24T20:26:41.764000Z, 1535.43 2012-04-24T20:26:41.858000Z, 1535.44 2012-04-24T20:26:41.967000Z, 1535.44 2012-04-24T20:26:42.061000Z, 1535.44 2012-04-24T20:26:42.154000Z, 1535.44 2012-04-24T20:26:42.264000Z, 1535.44 2012-04-24T20:26:42.358000Z, 1535.44 2012-04-24T20:26:42.467000Z, 1535.44 2012-04-24T20:26:42.561000Z, 1535.44 2012-04-24T20:26:42.670000Z, 1535.43 2012-04-24T20:26:42.764000Z, 1535.42 2012-04-24T20:26:42.873000Z, 1535.42 2012-04-24T20:26:42.967000Z, 1535.42 2012-04-24T20:26:43.061000Z, 1535.42 2012-04-24T20:26:43.154000Z, 1535.42 2012-04-24T20:26:43.264000Z, 1535.42 2012-04-24T20:26:43.358000Z, 1535.42 2012-04-24T20:26:43.451000Z, 1535.41 2012-04-24T20:26:43.561000Z, 1535.41 2012-04-24T20:26:43.670000Z, 1535.41 2012-04-24T20:26:43.764000Z, 1535.41 2012-04-24T20:26:43.858000Z, 1535.41 2012-04-24T20:26:43.967000Z, 1535.40 2012-04-24T20:26:44.061000Z, 1535.40 2012-04-24T20:26:44.154000Z, 1535.40 2012-04-24T20:26:44.264000Z, 1535.40 2012-04-24T20:26:44.358000Z, 1535.39 2012-04-24T20:26:44.467000Z, 1535.39 2012-04-24T20:26:44.561000Z, 1535.39 2012-04-24T20:26:44.654000Z, 1535.39 2012-04-24T20:26:44.764000Z, 1535.38 2012-04-24T20:26:44.858000Z, 1535.38 2012-04-24T20:26:44.967000Z, 1535.38 2012-04-24T20:26:45.061000Z, 1535.38 2012-04-24T20:26:45.154000Z, 1535.37 2012-04-24T20:26:45.264000Z, 1535.37 2012-04-24T20:26:45.358000Z, 1535.37 2012-04-24T20:26:45.467000Z, 1535.36 2012-04-24T20:26:45.561000Z, 1535.36 2012-04-24T20:26:45.654000Z, 1535.36 2012-04-24T20:26:45.764000Z, 1535.36 2012-04-24T20:26:45.858000Z, 1535.37 2012-04-24T20:26:45.967000Z, 1535.37 2012-04-24T20:26:46.061000Z, 1535.38 2012-04-24T20:26:46.170000Z, 1535.38 2012-04-24T20:26:46.264000Z, 1535.39 2012-04-24T20:26:46.358000Z, 1535.39 2012-04-24T20:26:46.451000Z, 1535.40 2012-04-24T20:26:46.561000Z, 1535.40 2012-04-24T20:26:46.670000Z, 1535.41 2012-04-24T20:26:46.764000Z, 1535.41 2012-04-24T20:26:46.858000Z, 1535.42 2012-04-24T20:26:46.967000Z, 1535.42 2012-04-24T20:26:47.061000Z, 1535.43 2012-04-24T20:26:47.155000Z, 1535.43 2012-04-24T20:26:47.264000Z, 1535.43 2012-04-24T20:26:47.358000Z, 1535.43 2012-04-24T20:26:47.467000Z, 1535.44 2012-04-24T20:26:47.561000Z, 1535.44 2012-04-24T20:26:47.670000Z, 1535.44 2012-04-24T20:26:47.764000Z, 1535.44 2012-04-24T20:26:47.858000Z, 1535.44 2012-04-24T20:26:47.967000Z, 1535.43 2012-04-24T20:26:48.061000Z, 1535.43 2012-04-24T20:26:48.170000Z, 1535.43 2012-04-24T20:26:48.264000Z, 1535.42 2012-04-24T20:26:48.358000Z, 1535.41 2012-04-24T20:26:48.467000Z, 1535.40 2012-04-24T20:26:48.561000Z, 1535.39 2012-04-24T20:26:48.655000Z, 1535.38 2012-04-24T20:26:48.764000Z, 1535.37 2012-04-24T20:26:48.858000Z, 1535.36 2012-04-24T20:26:48.967000Z, 1535.35 2012-04-24T20:26:49.061000Z, 1535.34 2012-04-24T20:26:49.170000Z, 1535.33 2012-04-24T20:26:49.264000Z, 1535.33 2012-04-24T20:26:49.358000Z, 1535.33 2012-04-24T20:26:49.467000Z, 1535.32 2012-04-24T20:26:49.561000Z, 1535.31 2012-04-24T20:26:49.670000Z, 1535.31 2012-04-24T20:26:49.764000Z, 1535.30 2012-04-24T20:26:49.858000Z, 1535.30 2012-04-24T20:26:49.967000Z, 1535.30 2012-04-24T20:26:50.061000Z, 1535.29 2012-04-24T20:26:50.170000Z, 1535.28 2012-04-24T20:26:50.264000Z, 1535.27 2012-04-24T20:26:50.358000Z, 1535.26 2012-04-24T20:26:50.451000Z, 1535.25 2012-04-24T20:26:50.561000Z, 1535.24 2012-04-24T20:26:50.670000Z, 1535.23 2012-04-24T20:26:50.764000Z, 1535.23 2012-04-24T20:26:50.858000Z, 1535.22 2012-04-24T20:26:50.967000Z, 1535.21 2012-04-24T20:26:51.061000Z, 1535.21 2012-04-24T20:26:51.170000Z, 1535.20 2012-04-24T20:26:51.264000Z, 1535.20 2012-04-24T20:26:51.358000Z, 1535.20 2012-04-24T20:26:51.467000Z, 1535.20 2012-04-24T20:26:51.561000Z, 1535.20 2012-04-24T20:26:51.670000Z, 1535.21 2012-04-24T20:26:51.764000Z, 1535.22 2012-04-24T20:26:51.858000Z, 1535.23 2012-04-24T20:26:51.951000Z, 1535.24 2012-04-24T20:26:52.061000Z, 1535.24 2012-04-24T20:26:52.170000Z, 1535.25 2012-04-24T20:26:52.264000Z, 1535.25 2012-04-24T20:26:52.358000Z, 1535.25 2012-04-24T20:26:52.451000Z, 1535.24 2012-04-24T20:26:52.561000Z, 1535.24 2012-04-24T20:26:52.655000Z, 1535.24 2012-04-24T20:26:52.764000Z, 1535.23 2012-04-24T20:26:52.858000Z, 1535.23 2012-04-24T20:26:52.967000Z, 1535.22 2012-04-24T20:26:53.061000Z, 1535.21 2012-04-24T20:26:53.170000Z, 1535.20 2012-04-24T20:26:53.264000Z, 1535.19 2012-04-24T20:26:53.358000Z, 1535.18 2012-04-24T20:26:53.467000Z, 1535.16 2012-04-24T20:26:53.561000Z, 1535.15 2012-04-24T20:26:53.670000Z, 1535.14 2012-04-24T20:26:53.764000Z, 1535.13 2012-04-24T20:26:53.858000Z, 1535.12 2012-04-24T20:26:53.967000Z, 1535.11 2012-04-24T20:26:54.061000Z, 1535.11 2012-04-24T20:26:54.170000Z, 1535.10 2012-04-24T20:26:54.264000Z, 1535.09 2012-04-24T20:26:54.358000Z, 1535.09 2012-04-24T20:26:54.467000Z, 1535.09 2012-04-24T20:26:54.561000Z, 1535.10 2012-04-24T20:26:54.670000Z, 1535.11 2012-04-24T20:26:54.764000Z, 1535.12 2012-04-24T20:26:54.858000Z, 1535.14 2012-04-24T20:26:54.967000Z, 1535.17 2012-04-24T20:26:55.061000Z, 1535.20 2012-04-24T20:26:55.170000Z, 1535.23 2012-04-24T20:26:55.264000Z, 1535.25 2012-04-24T20:26:55.358000Z, 1535.28 2012-04-24T20:26:55.467000Z, 1535.30 2012-04-24T20:26:55.561000Z, 1535.31 2012-04-24T20:26:55.670000Z, 1535.33 2012-04-24T20:26:55.764000Z, 1535.33 2012-04-24T20:26:55.858000Z, 1535.34 2012-04-24T20:26:55.967000Z, 1535.35 2012-04-24T20:26:56.061000Z, 1535.34 2012-04-24T20:26:56.170000Z, 1535.33 2012-04-24T20:26:56.264000Z, 1535.32 2012-04-24T20:26:56.358000Z, 1535.29 2012-04-24T20:26:56.467000Z, 1535.26 2012-04-24T20:26:56.561000Z, 1535.24 2012-04-24T20:26:56.670000Z, 1535.22 2012-04-24T20:26:56.764000Z, 1535.20 2012-04-24T20:26:56.858000Z, 1535.18 2012-04-24T20:26:56.967000Z, 1535.17 2012-04-24T20:26:57.061000Z, 1535.15 2012-04-24T20:26:57.155000Z, 1535.14 2012-04-24T20:26:57.264000Z, 1535.13 2012-04-24T20:26:57.373000Z, 1535.14 2012-04-24T20:26:57.467000Z, 1535.14 2012-04-24T20:26:57.561000Z, 1535.14 2012-04-24T20:26:57.655000Z, 1535.14 2012-04-24T20:26:57.764000Z, 1535.14 2012-04-24T20:26:57.858000Z, 1535.14 2012-04-24T20:26:57.967000Z, 1535.14 2012-04-24T20:26:58.061000Z, 1535.14 2012-04-24T20:26:58.170000Z, 1535.15 2012-04-24T20:26:58.264000Z, 1535.15 2012-04-24T20:26:58.358000Z, 1535.14 2012-04-24T20:26:58.467000Z, 1535.14 2012-04-24T20:26:58.561000Z, 1535.14 2012-04-24T20:26:58.670000Z, 1535.14 2012-04-24T20:26:58.764000Z, 1535.15 2012-04-24T20:26:58.858000Z, 1535.16 2012-04-24T20:26:58.967000Z, 1535.17 2012-04-24T20:26:59.061000Z, 1535.18 2012-04-24T20:26:59.170000Z, 1535.21 2012-04-24T20:26:59.264000Z, 1535.24 2012-04-24T20:26:59.358000Z, 1535.26 2012-04-24T20:26:59.467000Z, 1535.28 2012-04-24T20:26:59.561000Z, 1535.30 2012-04-24T20:26:59.670000Z, 1535.32 2012-04-24T20:26:59.764000Z, 1535.34 2012-04-24T20:26:59.858000Z, 1535.35 2012-04-24T20:26:59.967000Z, 1535.36 2012-04-24T20:27:00.061000Z, 1535.38 2012-04-24T20:27:00.170000Z, 1535.39 2012-04-24T20:27:00.264000Z, 1535.39 2012-04-24T20:27:00.358000Z, 1535.40 2012-04-24T20:27:00.467000Z, 1535.40 2012-04-24T20:27:00.561000Z, 1535.41 2012-04-24T20:27:00.670000Z, 1535.40 2012-04-24T20:27:00.764000Z, 1535.39 2012-04-24T20:27:00.858000Z, 1535.38 2012-04-24T20:27:00.967000Z, 1535.37 2012-04-24T20:27:01.061000Z, 1535.35 2012-04-24T20:27:01.155000Z, 1535.33 2012-04-24T20:27:01.264000Z, 1535.32 2012-04-24T20:27:01.358000Z, 1535.30 2012-04-24T20:27:01.467000Z, 1535.29 2012-04-24T20:27:01.561000Z, 1535.29 2012-04-24T20:27:01.670000Z, 1535.28 2012-04-24T20:27:01.764000Z, 1535.28 2012-04-24T20:27:01.858000Z, 1535.27 2012-04-24T20:27:01.967000Z, 1535.27 2012-04-24T20:27:02.061000Z, 1535.27 2012-04-24T20:27:02.170000Z, 1535.26 2012-04-24T20:27:02.264000Z, 1535.26 2012-04-24T20:27:02.358000Z, 1535.26 2012-04-24T20:27:02.467000Z, 1535.25 2012-04-24T20:27:02.561000Z, 1535.25 2012-04-24T20:27:02.670000Z, 1535.25 2012-04-24T20:27:02.764000Z, 1535.24 2012-04-24T20:27:02.858000Z, 1535.24 2012-04-24T20:27:02.967000Z, 1535.24 2012-04-24T20:27:03.061000Z, 1535.23 2012-04-24T20:27:03.170000Z, 1535.23 2012-04-24T20:27:03.264000Z, 1535.23 2012-04-24T20:27:03.358000Z, 1535.23 2012-04-24T20:27:03.467000Z, 1535.23 2012-04-24T20:27:03.561000Z, 1535.23 2012-04-24T20:27:03.670000Z, 1535.23 2012-04-24T20:27:03.764000Z, 1535.24 2012-04-24T20:27:03.858000Z, 1535.24 2012-04-24T20:27:03.967000Z, 1535.25 2012-04-24T20:27:04.061000Z, 1535.27 2012-04-24T20:27:04.170000Z, 1535.29 2012-04-24T20:27:04.264000Z, 1535.31 2012-04-24T20:27:04.358000Z, 1535.32 2012-04-24T20:27:04.467000Z, 1535.34 2012-04-24T20:27:04.561000Z, 1535.35 2012-04-24T20:27:04.655000Z, 1535.37 2012-04-24T20:27:04.764000Z, 1535.38 2012-04-24T20:27:04.858000Z, 1535.39 2012-04-24T20:27:04.967000Z, 1535.40 2012-04-24T20:27:05.061000Z, 1535.41 2012-04-24T20:27:05.170000Z, 1535.41 2012-04-24T20:27:05.264000Z, 1535.42 2012-04-24T20:27:05.358000Z, 1535.42 2012-04-24T20:27:05.467000Z, 1535.42 2012-04-24T20:27:05.561000Z, 1535.42 2012-04-24T20:27:05.670000Z, 1535.40 2012-04-24T20:27:05.764000Z, 1535.39 2012-04-24T20:27:05.889000Z, 1535.37 2012-04-24T20:27:05.967000Z, 1535.36 2012-04-24T20:27:06.061000Z, 1535.34 2012-04-24T20:27:06.170000Z, 1535.33 2012-04-24T20:27:06.264000Z, 1535.31 2012-04-24T20:27:06.358000Z, 1535.30 2012-04-24T20:27:06.452000Z, 1535.29 2012-04-24T20:27:06.561000Z, 1535.29 2012-04-24T20:27:06.670000Z, 1535.28 2012-04-24T20:27:06.764000Z, 1535.28 2012-04-24T20:27:06.858000Z, 1535.27 2012-04-24T20:27:06.952000Z, 1535.27 2012-04-24T20:27:07.061000Z, 1535.26 2012-04-24T20:27:07.170000Z, 1535.26 2012-04-24T20:27:07.264000Z, 1535.26 2012-04-24T20:27:07.358000Z, 1535.26 2012-04-24T20:27:07.467000Z, 1535.26 2012-04-24T20:27:07.561000Z, 1535.26 2012-04-24T20:27:07.670000Z, 1535.26 2012-04-24T20:27:07.764000Z, 1535.27 2012-04-24T20:27:07.858000Z, 1535.27 2012-04-24T20:27:07.967000Z, 1535.27 2012-04-24T20:27:08.061000Z, 1535.27 2012-04-24T20:27:08.170000Z, 1535.27 2012-04-24T20:27:08.264000Z, 1535.27 2012-04-24T20:27:08.358000Z, 1535.27 2012-04-24T20:27:08.467000Z, 1535.28 2012-04-24T20:27:08.561000Z, 1535.28 2012-04-24T20:27:08.670000Z, 1535.28 2012-04-24T20:27:08.764000Z, 1535.29 2012-04-24T20:27:08.858000Z, 1535.30 2012-04-24T20:27:08.967000Z, 1535.31 2012-04-24T20:27:09.061000Z, 1535.33 2012-04-24T20:27:09.155000Z, 1535.35 2012-04-24T20:27:09.264000Z, 1535.36 2012-04-24T20:27:09.358000Z, 1535.37 2012-04-24T20:27:09.467000Z, 1535.38 2012-04-24T20:27:09.561000Z, 1535.40 2012-04-24T20:27:09.670000Z, 1535.40 2012-04-24T20:27:09.764000Z, 1535.41 2012-04-24T20:27:09.858000Z, 1535.42 2012-04-24T20:27:09.967000Z, 1535.43 2012-04-24T20:27:10.061000Z, 1535.43 2012-04-24T20:27:10.170000Z, 1535.43 2012-04-24T20:27:10.264000Z, 1535.44 2012-04-24T20:27:10.358000Z, 1535.44 2012-04-24T20:27:10.467000Z, 1535.44 2012-04-24T20:27:10.561000Z, 1535.44 2012-04-24T20:27:10.670000Z, 1535.44 2012-04-24T20:27:10.764000Z, 1535.43 2012-04-24T20:27:10.858000Z, 1535.43 2012-04-24T20:27:10.952000Z, 1535.42 2012-04-24T20:27:11.061000Z, 1535.41 2012-04-24T20:27:11.170000Z, 1535.40 2012-04-24T20:27:11.264000Z, 1535.39 2012-04-24T20:27:11.358000Z, 1535.38 2012-04-24T20:27:11.467000Z, 1535.37 2012-04-24T20:27:11.561000Z, 1535.36 2012-04-24T20:27:11.670000Z, 1535.35 2012-04-24T20:27:11.764000Z, 1535.34 2012-04-24T20:27:11.858000Z, 1535.34 2012-04-24T20:27:11.967000Z, 1535.33 2012-04-24T20:27:12.061000Z, 1535.33 2012-04-24T20:27:12.155000Z, 1535.32 2012-04-24T20:27:12.264000Z, 1535.32 2012-04-24T20:27:12.358000Z, 1535.31 2012-04-24T20:27:12.467000Z, 1535.31 2012-04-24T20:27:12.561000Z, 1535.30 2012-04-24T20:27:12.655000Z, 1535.30 2012-04-24T20:27:12.764000Z, 1535.30 2012-04-24T20:27:12.858000Z, 1535.29 2012-04-24T20:27:12.967000Z, 1535.29 2012-04-24T20:27:13.061000Z, 1535.28 2012-04-24T20:27:13.170000Z, 1535.28 2012-04-24T20:27:13.264000Z, 1535.28 2012-04-24T20:27:13.358000Z, 1535.27 2012-04-24T20:27:13.467000Z, 1535.27 2012-04-24T20:27:13.561000Z, 1535.27 2012-04-24T20:27:13.670000Z, 1535.26 2012-04-24T20:27:13.764000Z, 1535.26 2012-04-24T20:27:13.858000Z, 1535.26 2012-04-24T20:27:13.967000Z, 1535.26 2012-04-24T20:27:14.061000Z, 1535.26 2012-04-24T20:27:14.170000Z, 1535.27 2012-04-24T20:27:14.264000Z, 1535.27 2012-04-24T20:27:14.358000Z, 1535.29 2012-04-24T20:27:14.452000Z, 1535.31 2012-04-24T20:27:14.561000Z, 1535.32 2012-04-24T20:27:14.670000Z, 1535.34 2012-04-24T20:27:14.764000Z, 1535.35 2012-04-24T20:27:14.858000Z, 1535.37 2012-04-24T20:27:14.967000Z, 1535.38 2012-04-24T20:27:15.061000Z, 1535.39 2012-04-24T20:27:15.170000Z, 1535.40 2012-04-24T20:27:15.264000Z, 1535.41 2012-04-24T20:27:15.358000Z, 1535.42 2012-04-24T20:27:15.467000Z, 1535.42 2012-04-24T20:27:15.561000Z, 1535.43 2012-04-24T20:27:15.671000Z, 1535.43 2012-04-24T20:27:15.764000Z, 1535.44 2012-04-24T20:27:15.858000Z, 1535.44 2012-04-24T20:27:15.967000Z, 1535.44 2012-04-24T20:27:16.061000Z, 1535.44 2012-04-24T20:27:16.171000Z, 1535.45 2012-04-24T20:27:16.264000Z, 1535.45 2012-04-24T20:27:16.358000Z, 1535.45 2012-04-24T20:27:16.467000Z, 1535.45 2012-04-24T20:27:16.561000Z, 1535.44 2012-04-24T20:27:16.671000Z, 1535.44 2012-04-24T20:27:16.764000Z, 1535.43 2012-04-24T20:27:16.858000Z, 1535.42 2012-04-24T20:27:16.967000Z, 1535.41 2012-04-24T20:27:17.061000Z, 1535.40 2012-04-24T20:27:17.155000Z, 1535.39 2012-04-24T20:27:17.264000Z, 1535.38 2012-04-24T20:27:17.358000Z, 1535.37 2012-04-24T20:27:17.467000Z, 1535.37 2012-04-24T20:27:17.561000Z, 1535.36 2012-04-24T20:27:17.655000Z, 1535.35 2012-04-24T20:27:17.764000Z, 1535.34 2012-04-24T20:27:17.858000Z, 1535.34 2012-04-24T20:27:17.967000Z, 1535.33 2012-04-24T20:27:18.061000Z, 1535.33 2012-04-24T20:27:18.155000Z, 1535.32 2012-04-24T20:27:18.264000Z, 1535.32 2012-04-24T20:27:18.358000Z, 1535.32 2012-04-24T20:27:18.467000Z, 1535.31 2012-04-24T20:27:18.561000Z, 1535.31 2012-04-24T20:27:18.655000Z, 1535.31 2012-04-24T20:27:18.764000Z, 1535.30 2012-04-24T20:27:18.858000Z, 1535.30 2012-04-24T20:27:18.967000Z, 1535.29 2012-04-24T20:27:19.061000Z, 1535.28 2012-04-24T20:27:19.171000Z, 1535.27 2012-04-24T20:27:19.264000Z, 1535.26 2012-04-24T20:27:19.358000Z, 1535.26 2012-04-24T20:27:19.467000Z, 1535.25 2012-04-24T20:27:19.561000Z, 1535.25 2012-04-24T20:27:19.671000Z, 1535.24 2012-04-24T20:27:19.764000Z, 1535.23 2012-04-24T20:27:19.858000Z, 1535.23 2012-04-24T20:27:19.967000Z, 1535.23 2012-04-24T20:27:20.061000Z, 1535.22 2012-04-24T20:27:20.171000Z, 1535.22 2012-04-24T20:27:20.264000Z, 1535.22 2012-04-24T20:27:20.389000Z, 1535.23 2012-04-24T20:27:20.467000Z, 1535.24 2012-04-24T20:27:20.561000Z, 1535.25 2012-04-24T20:27:20.671000Z, 1535.27 2012-04-24T20:27:20.764000Z, 1535.29 2012-04-24T20:27:20.858000Z, 1535.31 2012-04-24T20:27:20.967000Z, 1535.32 2012-04-24T20:27:21.061000Z, 1535.34 2012-04-24T20:27:21.171000Z, 1535.36 2012-04-24T20:27:21.264000Z, 1535.37 2012-04-24T20:27:21.358000Z, 1535.38 2012-04-24T20:27:21.452000Z, 1535.39 2012-04-24T20:27:21.561000Z, 1535.40 2012-04-24T20:27:21.671000Z, 1535.41 2012-04-24T20:27:21.764000Z, 1535.42 2012-04-24T20:27:21.858000Z, 1535.42 2012-04-24T20:27:21.967000Z, 1535.43 2012-04-24T20:27:22.061000Z, 1535.43 2012-04-24T20:27:22.171000Z, 1535.43 2012-04-24T20:27:22.264000Z, 1535.43 2012-04-24T20:27:22.358000Z, 1535.42 2012-04-24T20:27:22.483000Z, 1535.41 2012-04-24T20:27:22.561000Z, 1535.40 2012-04-24T20:27:22.671000Z, 1535.39 2012-04-24T20:27:22.764000Z, 1535.37 2012-04-24T20:27:22.858000Z, 1535.36 2012-04-24T20:27:22.967000Z, 1535.35 2012-04-24T20:27:23.061000Z, 1535.33 2012-04-24T20:27:23.171000Z, 1535.32 2012-04-24T20:27:23.264000Z, 1535.31 2012-04-24T20:27:23.358000Z, 1535.29 2012-04-24T20:27:23.467000Z, 1535.28 2012-04-24T20:27:23.561000Z, 1535.26 2012-04-24T20:27:23.655000Z, 1535.25 2012-04-24T20:27:23.764000Z, 1535.24 2012-04-24T20:27:23.858000Z, 1535.23 2012-04-24T20:27:23.967000Z, 1535.23 2012-04-24T20:27:24.061000Z, 1535.22 2012-04-24T20:27:24.171000Z, 1535.21 2012-04-24T20:27:24.264000Z, 1535.20 2012-04-24T20:27:24.358000Z, 1535.19 2012-04-24T20:27:24.467000Z, 1535.19 2012-04-24T20:27:24.561000Z, 1535.18 2012-04-24T20:27:24.671000Z, 1535.17 2012-04-24T20:27:24.764000Z, 1535.16 2012-04-24T20:27:24.858000Z, 1535.16 2012-04-24T20:27:24.952000Z, 1535.15 2012-04-24T20:27:25.061000Z, 1535.15 2012-04-24T20:27:25.171000Z, 1535.15 2012-04-24T20:27:25.264000Z, 1535.15 2012-04-24T20:27:25.358000Z, 1535.16 2012-04-24T20:27:25.452000Z, 1535.17 2012-04-24T20:27:25.561000Z, 1535.19 2012-04-24T20:27:25.671000Z, 1535.21 2012-04-24T20:27:25.764000Z, 1535.24 2012-04-24T20:27:25.858000Z, 1535.26 2012-04-24T20:27:25.968000Z, 1535.29 2012-04-24T20:27:26.061000Z, 1535.31 2012-04-24T20:27:26.171000Z, 1535.33 2012-04-24T20:27:26.264000Z, 1535.34 2012-04-24T20:27:26.358000Z, 1535.36 2012-04-24T20:27:26.468000Z, 1535.37 2012-04-24T20:27:26.561000Z, 1535.38 2012-04-24T20:27:26.671000Z, 1535.39 2012-04-24T20:27:26.764000Z, 1535.40 2012-04-24T20:27:26.874000Z, 1535.41 2012-04-24T20:27:26.968000Z, 1535.41 2012-04-24T20:27:27.061000Z, 1535.42 2012-04-24T20:27:27.171000Z, 1535.42 2012-04-24T20:27:27.264000Z, 1535.42 2012-04-24T20:27:27.358000Z, 1535.41 2012-04-24T20:27:27.468000Z, 1535.40 2012-04-24T20:27:27.561000Z, 1535.39 2012-04-24T20:27:27.671000Z, 1535.37 2012-04-24T20:27:27.764000Z, 1535.35 2012-04-24T20:27:27.874000Z, 1535.33 2012-04-24T20:27:27.968000Z, 1535.31 2012-04-24T20:27:28.061000Z, 1535.30 2012-04-24T20:27:28.171000Z, 1535.29 2012-04-24T20:27:28.264000Z, 1535.28 2012-04-24T20:27:28.358000Z, 1535.27 2012-04-24T20:27:28.468000Z, 1535.26 2012-04-24T20:27:28.561000Z, 1535.25 2012-04-24T20:27:28.671000Z, 1535.24 2012-04-24T20:27:28.764000Z, 1535.22 2012-04-24T20:27:28.858000Z, 1535.21 2012-04-24T20:27:28.968000Z, 1535.19 2012-04-24T20:27:29.061000Z, 1535.18 2012-04-24T20:27:29.155000Z, 1535.17 2012-04-24T20:27:29.264000Z, 1535.16 2012-04-24T20:27:29.358000Z, 1535.16 2012-04-24T20:27:29.468000Z, 1535.15 2012-04-24T20:27:29.561000Z, 1535.14 2012-04-24T20:27:29.655000Z, 1535.14 2012-04-24T20:27:29.764000Z, 1535.14 2012-04-24T20:27:29.858000Z, 1535.15 2012-04-24T20:27:29.968000Z, 1535.17 2012-04-24T20:27:30.061000Z, 1535.19 2012-04-24T20:27:30.155000Z, 1535.21 2012-04-24T20:27:30.264000Z, 1535.24 2012-04-24T20:27:30.358000Z, 1535.26 2012-04-24T20:27:30.452000Z, 1535.29 2012-04-24T20:27:30.561000Z, 1535.31 2012-04-24T20:27:30.655000Z, 1535.32 2012-04-24T20:27:30.764000Z, 1535.34 2012-04-24T20:27:30.858000Z, 1535.35 2012-04-24T20:27:30.968000Z, 1535.37 2012-04-24T20:27:31.061000Z, 1535.38 2012-04-24T20:27:31.155000Z, 1535.38 2012-04-24T20:27:31.264000Z, 1535.39 2012-04-24T20:27:31.358000Z, 1535.39 2012-04-24T20:27:31.468000Z, 1535.39 2012-04-24T20:27:31.561000Z, 1535.38 2012-04-24T20:27:31.671000Z, 1535.36 2012-04-24T20:27:31.764000Z, 1535.35 2012-04-24T20:27:31.858000Z, 1535.33 2012-04-24T20:27:31.968000Z, 1535.32 2012-04-24T20:27:32.061000Z, 1535.31 2012-04-24T20:27:32.155000Z, 1535.30 2012-04-24T20:27:32.264000Z, 1535.29 2012-04-24T20:27:32.358000Z, 1535.29 2012-04-24T20:27:32.452000Z, 1535.28 2012-04-24T20:27:32.561000Z, 1535.27 2012-04-24T20:27:32.655000Z, 1535.26 2012-04-24T20:27:32.764000Z, 1535.25 2012-04-24T20:27:32.858000Z, 1535.24 2012-04-24T20:27:32.968000Z, 1535.23 2012-04-24T20:27:33.061000Z, 1535.22 2012-04-24T20:27:33.155000Z, 1535.21 2012-04-24T20:27:33.264000Z, 1535.20 2012-04-24T20:27:33.358000Z, 1535.19 2012-04-24T20:27:33.452000Z, 1535.18 2012-04-24T20:27:33.561000Z, 1535.17 2012-04-24T20:27:33.655000Z, 1535.17 2012-04-24T20:27:33.749000Z, 1535.17 2012-04-24T20:27:33.858000Z, 1535.17 2012-04-24T20:27:33.968000Z, 1535.17 2012-04-24T20:27:34.061000Z, 1535.18 2012-04-24T20:27:34.155000Z, 1535.19 2012-04-24T20:27:34.264000Z, 1535.21 2012-04-24T20:27:34.358000Z, 1535.23 2012-04-24T20:27:34.468000Z, 1535.26 2012-04-24T20:27:34.561000Z, 1535.28 2012-04-24T20:27:34.671000Z, 1535.30 2012-04-24T20:27:34.764000Z, 1535.32 2012-04-24T20:27:34.858000Z, 1535.34 2012-04-24T20:27:34.968000Z, 1535.35 2012-04-24T20:27:35.061000Z, 1535.36 2012-04-24T20:27:35.155000Z, 1535.37 2012-04-24T20:27:35.265000Z, 1535.38 2012-04-24T20:27:35.358000Z, 1535.39 2012-04-24T20:27:35.468000Z, 1535.40 2012-04-24T20:27:35.561000Z, 1535.40 2012-04-24T20:27:35.655000Z, 1535.40 2012-04-24T20:27:35.765000Z, 1535.40 2012-04-24T20:27:35.858000Z, 1535.40 2012-04-24T20:27:35.968000Z, 1535.39 2012-04-24T20:27:36.061000Z, 1535.37 2012-04-24T20:27:36.155000Z, 1535.36 2012-04-24T20:27:36.265000Z, 1535.34 2012-04-24T20:27:36.358000Z, 1535.32 2012-04-24T20:27:36.468000Z, 1535.30 2012-04-24T20:27:36.561000Z, 1535.28 2012-04-24T20:27:36.655000Z, 1535.27 2012-04-24T20:27:36.765000Z, 1535.25 2012-04-24T20:27:36.858000Z, 1535.24 2012-04-24T20:27:36.968000Z, 1535.23 2012-04-24T20:27:37.061000Z, 1535.22 2012-04-24T20:27:37.171000Z, 1535.21 2012-04-24T20:27:37.265000Z, 1535.21 2012-04-24T20:27:37.358000Z, 1535.20 2012-04-24T20:27:37.468000Z, 1535.19 2012-04-24T20:27:37.561000Z, 1535.18 2012-04-24T20:27:37.671000Z, 1535.18 2012-04-24T20:27:37.765000Z, 1535.17 2012-04-24T20:27:37.858000Z, 1535.16 2012-04-24T20:27:37.968000Z, 1535.16 2012-04-24T20:27:38.061000Z, 1535.15 2012-04-24T20:27:38.171000Z, 1535.15 2012-04-24T20:27:38.265000Z, 1535.14 2012-04-24T20:27:38.358000Z, 1535.14 2012-04-24T20:27:38.468000Z, 1535.13 2012-04-24T20:27:38.561000Z, 1535.13 2012-04-24T20:27:38.671000Z, 1535.12 2012-04-24T20:27:38.765000Z, 1535.12 2012-04-24T20:27:38.858000Z, 1535.12 2012-04-24T20:27:38.968000Z, 1535.12 2012-04-24T20:27:39.061000Z, 1535.13 2012-04-24T20:27:39.171000Z, 1535.14 2012-04-24T20:27:39.265000Z, 1535.15 2012-04-24T20:27:39.358000Z, 1535.17 2012-04-24T20:27:39.468000Z, 1535.19 2012-04-24T20:27:39.561000Z, 1535.21 2012-04-24T20:27:39.655000Z, 1535.23 2012-04-24T20:27:39.765000Z, 1535.26 2012-04-24T20:27:39.858000Z, 1535.28 2012-04-24T20:27:39.968000Z, 1535.30 2012-04-24T20:27:40.061000Z, 1535.32 2012-04-24T20:27:40.171000Z, 1535.33 2012-04-24T20:27:40.265000Z, 1535.35 2012-04-24T20:27:40.358000Z, 1535.36 2012-04-24T20:27:40.452000Z, 1535.37 2012-04-24T20:27:40.561000Z, 1535.38 2012-04-24T20:27:40.671000Z, 1535.39 2012-04-24T20:27:40.765000Z, 1535.40 2012-04-24T20:27:40.858000Z, 1535.40 2012-04-24T20:27:40.968000Z, 1535.41 2012-04-24T20:27:41.061000Z, 1535.41 2012-04-24T20:27:41.171000Z, 1535.41 2012-04-24T20:27:41.265000Z, 1535.40 2012-04-24T20:27:41.358000Z, 1535.39 2012-04-24T20:27:41.468000Z, 1535.38 2012-04-24T20:27:41.561000Z, 1535.36 2012-04-24T20:27:41.655000Z, 1535.34 2012-04-24T20:27:41.765000Z, 1535.32 2012-04-24T20:27:41.858000Z, 1535.30 2012-04-24T20:27:41.968000Z, 1535.28 2012-04-24T20:27:42.061000Z, 1535.26 2012-04-24T20:27:42.171000Z, 1535.24 2012-04-24T20:27:42.265000Z, 1535.23 2012-04-24T20:27:42.358000Z, 1535.22 2012-04-24T20:27:42.452000Z, 1535.21 2012-04-24T20:27:42.561000Z, 1535.20 2012-04-24T20:27:42.655000Z, 1535.19 2012-04-24T20:27:42.765000Z, 1535.18 2012-04-24T20:27:42.858000Z, 1535.17 2012-04-24T20:27:42.968000Z, 1535.17 2012-04-24T20:27:43.061000Z, 1535.16 2012-04-24T20:27:43.171000Z, 1535.16 2012-04-24T20:27:43.265000Z, 1535.16 2012-04-24T20:27:43.358000Z, 1535.15 2012-04-24T20:27:43.468000Z, 1535.15 2012-04-24T20:27:43.561000Z, 1535.15 2012-04-24T20:27:43.655000Z, 1535.14 2012-04-24T20:27:43.765000Z, 1535.15 2012-04-24T20:27:43.858000Z, 1535.15 2012-04-24T20:27:43.952000Z, 1535.16 2012-04-24T20:27:44.061000Z, 1535.18 2012-04-24T20:27:44.171000Z, 1535.20 2012-04-24T20:27:44.265000Z, 1535.22 2012-04-24T20:27:44.358000Z, 1535.25 2012-04-24T20:27:44.468000Z, 1535.27 2012-04-24T20:27:44.561000Z, 1535.29 2012-04-24T20:27:44.671000Z, 1535.31 2012-04-24T20:27:44.765000Z, 1535.32 2012-04-24T20:27:44.858000Z, 1535.33 2012-04-24T20:27:44.968000Z, 1535.34 2012-04-24T20:27:45.062000Z, 1535.36 2012-04-24T20:27:45.171000Z, 1535.37 2012-04-24T20:27:45.265000Z, 1535.38 2012-04-24T20:27:45.358000Z, 1535.39 2012-04-24T20:27:45.468000Z, 1535.39 2012-04-24T20:27:45.562000Z, 1535.39 2012-04-24T20:27:45.655000Z, 1535.39 2012-04-24T20:27:45.765000Z, 1535.39 2012-04-24T20:27:45.858000Z, 1535.39 2012-04-24T20:27:45.968000Z, 1535.38 2012-04-24T20:27:46.062000Z, 1535.37 2012-04-24T20:27:46.171000Z, 1535.36 2012-04-24T20:27:46.265000Z, 1535.34 2012-04-24T20:27:46.358000Z, 1535.33 2012-04-24T20:27:46.468000Z, 1535.32 2012-04-24T20:27:46.562000Z, 1535.30 2012-04-24T20:27:46.671000Z, 1535.29 2012-04-24T20:27:46.765000Z, 1535.28 2012-04-24T20:27:46.858000Z, 1535.27 2012-04-24T20:27:46.968000Z, 1535.25 2012-04-24T20:27:47.062000Z, 1535.24 2012-04-24T20:27:47.171000Z, 1535.22 2012-04-24T20:27:47.265000Z, 1535.20 2012-04-24T20:27:47.358000Z, 1535.17 2012-04-24T20:27:47.468000Z, 1535.15 2012-04-24T20:27:47.562000Z, 1535.13 2012-04-24T20:27:47.671000Z, 1535.11 2012-04-24T20:27:47.765000Z, 1535.10 2012-04-24T20:27:47.858000Z, 1535.09 2012-04-24T20:27:47.968000Z, 1535.07 2012-04-24T20:27:48.062000Z, 1535.06 2012-04-24T20:27:48.171000Z, 1535.05 2012-04-24T20:27:48.265000Z, 1535.04 2012-04-24T20:27:48.358000Z, 1535.03 2012-04-24T20:27:48.468000Z, 1535.03 2012-04-24T20:27:48.562000Z, 1535.02 2012-04-24T20:27:48.671000Z, 1535.02 2012-04-24T20:27:48.765000Z, 1535.03 2012-04-24T20:27:48.858000Z, 1535.04 2012-04-24T20:27:48.968000Z, 1535.06 2012-04-24T20:27:49.062000Z, 1535.08 2012-04-24T20:27:49.171000Z, 1535.12 2012-04-24T20:27:49.265000Z, 1535.14 2012-04-24T20:27:49.358000Z, 1535.17 2012-04-24T20:27:49.468000Z, 1535.20 2012-04-24T20:27:49.562000Z, 1535.23 2012-04-24T20:27:49.671000Z, 1535.25 2012-04-24T20:27:49.765000Z, 1535.27 2012-04-24T20:27:49.858000Z, 1535.29 2012-04-24T20:27:49.952000Z, 1535.31 2012-04-24T20:27:50.062000Z, 1535.32 2012-04-24T20:27:50.171000Z, 1535.33 2012-04-24T20:27:50.265000Z, 1535.34 2012-04-24T20:27:50.358000Z, 1535.35 2012-04-24T20:27:50.468000Z, 1535.35 2012-04-24T20:27:50.562000Z, 1535.35 2012-04-24T20:27:50.671000Z, 1535.35 2012-04-24T20:27:50.765000Z, 1535.34 2012-04-24T20:27:50.858000Z, 1535.33 2012-04-24T20:27:50.968000Z, 1535.32 2012-04-24T20:27:51.062000Z, 1535.30 2012-04-24T20:27:51.171000Z, 1535.28 2012-04-24T20:27:51.265000Z, 1535.26 2012-04-24T20:27:51.374000Z, 1535.25 2012-04-24T20:27:51.468000Z, 1535.23 2012-04-24T20:27:51.562000Z, 1535.21 2012-04-24T20:27:51.655000Z, 1535.20 2012-04-24T20:27:51.765000Z, 1535.19 2012-04-24T20:27:51.858000Z, 1535.18 2012-04-24T20:27:51.968000Z, 1535.17 2012-04-24T20:27:52.062000Z, 1535.16 2012-04-24T20:27:52.171000Z, 1535.15 2012-04-24T20:27:52.265000Z, 1535.14 2012-04-24T20:27:52.358000Z, 1535.13 2012-04-24T20:27:52.468000Z, 1535.12 2012-04-24T20:27:52.562000Z, 1535.11 2012-04-24T20:27:52.655000Z, 1535.10 2012-04-24T20:27:52.765000Z, 1535.08 2012-04-24T20:27:52.858000Z, 1535.07 2012-04-24T20:27:52.968000Z, 1535.05 2012-04-24T20:27:53.062000Z, 1535.04 2012-04-24T20:27:53.171000Z, 1535.02 2012-04-24T20:27:53.265000Z, 1535.01 2012-04-24T20:27:53.358000Z, 1534.99 2012-04-24T20:27:53.468000Z, 1534.99 2012-04-24T20:27:53.562000Z, 1534.98 2012-04-24T20:27:53.655000Z, 1534.98 2012-04-24T20:27:53.765000Z, 1534.99 2012-04-24T20:27:53.858000Z, 1534.99 2012-04-24T20:27:53.952000Z, 1535.01 2012-04-24T20:27:54.062000Z, 1535.02 2012-04-24T20:27:54.171000Z, 1535.04 2012-04-24T20:27:54.265000Z, 1535.07 2012-04-24T20:27:54.358000Z, 1535.10 2012-04-24T20:27:54.468000Z, 1535.13 2012-04-24T20:27:54.562000Z, 1535.16 2012-04-24T20:27:54.655000Z, 1535.19 2012-04-24T20:27:54.765000Z, 1535.21 2012-04-24T20:27:54.859000Z, 1535.23 2012-04-24T20:27:54.968000Z, 1535.24 2012-04-24T20:27:55.062000Z, 1535.26 2012-04-24T20:27:55.171000Z, 1535.28 2012-04-24T20:27:55.265000Z, 1535.29 2012-04-24T20:27:55.359000Z, 1535.29 2012-04-24T20:27:55.452000Z, 1535.29 2012-04-24T20:27:55.562000Z, 1535.29 2012-04-24T20:27:55.655000Z, 1535.28 2012-04-24T20:27:55.765000Z, 1535.26 2012-04-24T20:27:55.859000Z, 1535.24 2012-04-24T20:27:55.968000Z, 1535.22 2012-04-24T20:27:56.062000Z, 1535.20 2012-04-24T20:27:56.171000Z, 1535.18 2012-04-24T20:27:56.265000Z, 1535.16 2012-04-24T20:27:56.359000Z, 1535.14 2012-04-24T20:27:56.452000Z, 1535.12 2012-04-24T20:27:56.562000Z, 1535.10 2012-04-24T20:27:56.655000Z, 1535.08 2012-04-24T20:27:56.765000Z, 1535.06 2012-04-24T20:27:56.859000Z, 1535.04 2012-04-24T20:27:56.968000Z, 1535.03 2012-04-24T20:27:57.062000Z, 1535.02 2012-04-24T20:27:57.155000Z, 1535.02 2012-04-24T20:27:57.265000Z, 1535.02 2012-04-24T20:27:57.359000Z, 1535.01 2012-04-24T20:27:57.468000Z, 1535.00 2012-04-24T20:27:57.562000Z, 1534.99 2012-04-24T20:27:57.671000Z, 1534.98 2012-04-24T20:27:57.765000Z, 1534.97 2012-04-24T20:27:57.859000Z, 1534.96 2012-04-24T20:27:57.968000Z, 1534.96 2012-04-24T20:27:58.062000Z, 1534.95 2012-04-24T20:27:58.171000Z, 1534.94 2012-04-24T20:27:58.265000Z, 1534.94 2012-04-24T20:27:58.359000Z, 1534.94 2012-04-24T20:27:58.468000Z, 1534.94 2012-04-24T20:27:58.562000Z, 1534.94 2012-04-24T20:27:58.671000Z, 1534.96 2012-04-24T20:27:58.765000Z, 1534.98 2012-04-24T20:27:58.859000Z, 1535.00 2012-04-24T20:27:58.968000Z, 1535.04 2012-04-24T20:27:59.062000Z, 1535.07 2012-04-24T20:27:59.171000Z, 1535.11 2012-04-24T20:27:59.265000Z, 1535.14 2012-04-24T20:27:59.359000Z, 1535.17 2012-04-24T20:27:59.452000Z, 1535.20 2012-04-24T20:27:59.562000Z, 1535.23 2012-04-24T20:27:59.671000Z, 1535.25 2012-04-24T20:27:59.765000Z, 1535.27 2012-04-24T20:27:59.859000Z, 1535.29 2012-04-24T20:27:59.968000Z, 1535.30 2012-04-24T20:28:00.062000Z, 1535.31 2012-04-24T20:28:00.155000Z, 1535.32 2012-04-24T20:28:00.265000Z, 1535.33 2012-04-24T20:28:00.359000Z, 1535.33 2012-04-24T20:28:00.468000Z, 1535.33 2012-04-24T20:28:00.562000Z, 1535.31 2012-04-24T20:28:00.671000Z, 1535.29 2012-04-24T20:28:00.765000Z, 1535.26 2012-04-24T20:28:00.859000Z, 1535.23 2012-04-24T20:28:00.968000Z, 1535.21 2012-04-24T20:28:01.062000Z, 1535.18 2012-04-24T20:28:01.171000Z, 1535.15 2012-04-24T20:28:01.265000Z, 1535.12 2012-04-24T20:28:01.359000Z, 1535.09 2012-04-24T20:28:01.484000Z, 1535.06 2012-04-24T20:28:01.562000Z, 1535.04 2012-04-24T20:28:01.671000Z, 1535.01 2012-04-24T20:28:01.765000Z, 1534.99 2012-04-24T20:28:01.859000Z, 1534.97 2012-04-24T20:28:01.968000Z, 1534.96 2012-04-24T20:28:02.062000Z, 1534.95 2012-04-24T20:28:02.171000Z, 1534.94 2012-04-24T20:28:02.265000Z, 1534.93 2012-04-24T20:28:02.359000Z, 1534.92 2012-04-24T20:28:02.468000Z, 1534.92 2012-04-24T20:28:02.562000Z, 1534.91 2012-04-24T20:28:02.671000Z, 1534.91 2012-04-24T20:28:02.765000Z, 1534.90 2012-04-24T20:28:02.859000Z, 1534.90 2012-04-24T20:28:02.968000Z, 1534.90 2012-04-24T20:28:03.062000Z, 1534.90 2012-04-24T20:28:03.171000Z, 1534.90 2012-04-24T20:28:03.265000Z, 1534.91 2012-04-24T20:28:03.359000Z, 1534.91 2012-04-24T20:28:03.468000Z, 1534.92 2012-04-24T20:28:03.562000Z, 1534.93 2012-04-24T20:28:03.671000Z, 1534.96 2012-04-24T20:28:03.765000Z, 1535.00 2012-04-24T20:28:03.859000Z, 1535.04 2012-04-24T20:28:03.968000Z, 1535.09 2012-04-24T20:28:04.062000Z, 1535.13 2012-04-24T20:28:04.155000Z, 1535.16 2012-04-24T20:28:04.265000Z, 1535.20 2012-04-24T20:28:04.359000Z, 1535.22 2012-04-24T20:28:04.468000Z, 1535.25 2012-04-24T20:28:04.562000Z, 1535.27 2012-04-24T20:28:04.671000Z, 1535.29 2012-04-24T20:28:04.765000Z, 1535.30 2012-04-24T20:28:04.859000Z, 1535.31 2012-04-24T20:28:04.968000Z, 1535.32 2012-04-24T20:28:05.062000Z, 1535.31 2012-04-24T20:28:05.156000Z, 1535.30 2012-04-24T20:28:05.265000Z, 1535.28 2012-04-24T20:28:05.359000Z, 1535.26 2012-04-24T20:28:05.468000Z, 1535.23 2012-04-24T20:28:05.562000Z, 1535.21 2012-04-24T20:28:05.671000Z, 1535.19 2012-04-24T20:28:05.765000Z, 1535.17 2012-04-24T20:28:05.859000Z, 1535.15 2012-04-24T20:28:05.968000Z, 1535.13 2012-04-24T20:28:06.062000Z, 1535.11 2012-04-24T20:28:06.171000Z, 1535.09 2012-04-24T20:28:06.265000Z, 1535.06 2012-04-24T20:28:06.359000Z, 1535.04 2012-04-24T20:28:06.468000Z, 1535.01 2012-04-24T20:28:06.562000Z, 1534.99 2012-04-24T20:28:06.671000Z, 1534.97 2012-04-24T20:28:06.765000Z, 1534.94 2012-04-24T20:28:06.859000Z, 1534.93 2012-04-24T20:28:06.968000Z, 1534.91 2012-04-24T20:28:07.062000Z, 1534.90 2012-04-24T20:28:07.156000Z, 1534.89 2012-04-24T20:28:07.265000Z, 1534.89 2012-04-24T20:28:07.359000Z, 1534.89 2012-04-24T20:28:07.452000Z, 1534.89 2012-04-24T20:28:07.562000Z, 1534.89 2012-04-24T20:28:07.671000Z, 1534.90 2012-04-24T20:28:07.765000Z, 1534.90 2012-04-24T20:28:07.859000Z, 1534.90 2012-04-24T20:28:07.968000Z, 1534.91 2012-04-24T20:28:08.062000Z, 1534.91 2012-04-24T20:28:08.171000Z, 1534.91 2012-04-24T20:28:08.265000Z, 1534.92 2012-04-24T20:28:08.359000Z, 1534.93 2012-04-24T20:28:08.452000Z, 1534.94 2012-04-24T20:28:08.562000Z, 1534.96 2012-04-24T20:28:08.671000Z, 1534.97 2012-04-24T20:28:08.765000Z, 1535.00 2012-04-24T20:28:08.859000Z, 1535.04 2012-04-24T20:28:08.968000Z, 1535.08 2012-04-24T20:28:09.062000Z, 1535.11 2012-04-24T20:28:09.171000Z, 1535.15 2012-04-24T20:28:09.265000Z, 1535.18 2012-04-24T20:28:09.484000Z, 1535.21 2012-04-24T20:28:09.484000Z, 1535.23 2012-04-24T20:28:09.562000Z, 1535.26 2012-04-24T20:28:09.671000Z, 1535.28 2012-04-24T20:28:09.765000Z, 1535.30 2012-04-24T20:28:09.859000Z, 1535.31 2012-04-24T20:28:09.968000Z, 1535.32 2012-04-24T20:28:10.062000Z, 1535.32 2012-04-24T20:28:10.171000Z, 1535.32 2012-04-24T20:28:10.265000Z, 1535.31 2012-04-24T20:28:10.359000Z, 1535.31 2012-04-24T20:28:10.468000Z, 1535.30 2012-04-24T20:28:10.562000Z, 1535.29 2012-04-24T20:28:10.671000Z, 1535.27 2012-04-24T20:28:10.765000Z, 1535.26 2012-04-24T20:28:10.859000Z, 1535.23 2012-04-24T20:28:10.968000Z, 1535.21 2012-04-24T20:28:11.062000Z, 1535.19 2012-04-24T20:28:11.171000Z, 1535.17 2012-04-24T20:28:11.265000Z, 1535.15 2012-04-24T20:28:11.359000Z, 1535.13 2012-04-24T20:28:11.452000Z, 1535.12 2012-04-24T20:28:11.562000Z, 1535.10 2012-04-24T20:28:11.671000Z, 1535.09 2012-04-24T20:28:11.765000Z, 1535.07 2012-04-24T20:28:11.859000Z, 1535.06 2012-04-24T20:28:11.968000Z, 1535.05 2012-04-24T20:28:12.062000Z, 1535.04 2012-04-24T20:28:12.171000Z, 1535.03 2012-04-24T20:28:12.265000Z, 1535.02 2012-04-24T20:28:12.359000Z, 1535.01 2012-04-24T20:28:12.468000Z, 1535.01 2012-04-24T20:28:12.562000Z, 1535.00 2012-04-24T20:28:12.671000Z, 1535.00 2012-04-24T20:28:12.765000Z, 1535.00 2012-04-24T20:28:12.859000Z, 1534.99 2012-04-24T20:28:12.968000Z, 1534.99 2012-04-24T20:28:13.062000Z, 1534.99 2012-04-24T20:28:13.171000Z, 1534.99 2012-04-24T20:28:13.265000Z, 1535.00 2012-04-24T20:28:13.359000Z, 1535.02 2012-04-24T20:28:13.468000Z, 1535.04 2012-04-24T20:28:13.562000Z, 1535.07 2012-04-24T20:28:13.671000Z, 1535.09 2012-04-24T20:28:13.765000Z, 1535.12 2012-04-24T20:28:13.859000Z, 1535.15 2012-04-24T20:28:13.968000Z, 1535.17 2012-04-24T20:28:14.062000Z, 1535.20 2012-04-24T20:28:14.156000Z, 1535.22 2012-04-24T20:28:14.265000Z, 1535.25 2012-04-24T20:28:14.359000Z, 1535.27 2012-04-24T20:28:14.468000Z, 1535.29 2012-04-24T20:28:14.562000Z, 1535.30 2012-04-24T20:28:14.656000Z, 1535.30 2012-04-24T20:28:14.765000Z, 1535.30 2012-04-24T20:28:14.859000Z, 1535.31 2012-04-24T20:28:14.968000Z, 1535.30 2012-04-24T20:28:15.062000Z, 1535.30 2012-04-24T20:28:15.156000Z, 1535.29 2012-04-24T20:28:15.265000Z, 1535.28 2012-04-24T20:28:15.359000Z, 1535.26 2012-04-24T20:28:15.453000Z, 1535.24 2012-04-24T20:28:15.562000Z, 1535.22 2012-04-24T20:28:15.656000Z, 1535.20 2012-04-24T20:28:15.765000Z, 1535.18 2012-04-24T20:28:15.859000Z, 1535.16 2012-04-24T20:28:15.968000Z, 1535.15 2012-04-24T20:28:16.062000Z, 1535.13 2012-04-24T20:28:16.156000Z, 1535.11 2012-04-24T20:28:16.265000Z, 1535.10 2012-04-24T20:28:16.359000Z, 1535.08 2012-04-24T20:28:16.453000Z, 1535.07 2012-04-24T20:28:16.562000Z, 1535.06 2012-04-24T20:28:16.656000Z, 1535.06 2012-04-24T20:28:16.765000Z, 1535.05 2012-04-24T20:28:16.859000Z, 1535.04 2012-04-24T20:28:16.968000Z, 1535.03 2012-04-24T20:28:17.062000Z, 1535.03 2012-04-24T20:28:17.156000Z, 1535.02 2012-04-24T20:28:17.265000Z, 1535.02 2012-04-24T20:28:17.359000Z, 1535.01 2012-04-24T20:28:17.453000Z, 1535.00 2012-04-24T20:28:17.562000Z, 1535.00 2012-04-24T20:28:17.656000Z, 1534.99 2012-04-24T20:28:17.765000Z, 1534.99 2012-04-24T20:28:17.859000Z, 1534.99 2012-04-24T20:28:17.953000Z, 1534.98 2012-04-24T20:28:18.062000Z, 1534.98 2012-04-24T20:28:18.156000Z, 1534.98 2012-04-24T20:28:18.265000Z, 1534.98 2012-04-24T20:28:18.359000Z, 1534.98 2012-04-24T20:28:18.453000Z, 1534.97 2012-04-24T20:28:18.562000Z, 1534.97 2012-04-24T20:28:18.671000Z, 1534.97 2012-04-24T20:28:18.765000Z, 1534.97 2012-04-24T20:28:18.859000Z, 1534.97 2012-04-24T20:28:18.968000Z, 1534.97 2012-04-24T20:28:19.062000Z, 1534.98 2012-04-24T20:28:19.171000Z, 1534.99 2012-04-24T20:28:19.265000Z, 1535.00 2012-04-24T20:28:19.359000Z, 1535.02 2012-04-24T20:28:19.453000Z, 1535.04 2012-04-24T20:28:19.562000Z, 1535.07 2012-04-24T20:28:19.671000Z, 1535.10 2012-04-24T20:28:19.765000Z, 1535.13 2012-04-24T20:28:19.859000Z, 1535.17 2012-04-24T20:28:19.968000Z, 1535.20 2012-04-24T20:28:20.062000Z, 1535.22 2012-04-24T20:28:20.156000Z, 1535.25 2012-04-24T20:28:20.265000Z, 1535.26 2012-04-24T20:28:20.359000Z, 1535.28 2012-04-24T20:28:20.453000Z, 1535.30 2012-04-24T20:28:20.578000Z, 1535.31 2012-04-24T20:28:20.656000Z, 1535.32 2012-04-24T20:28:20.765000Z, 1535.33 2012-04-24T20:28:20.859000Z, 1535.33 2012-04-24T20:28:20.968000Z, 1535.32 2012-04-24T20:28:21.062000Z, 1535.32 2012-04-24T20:28:21.171000Z, 1535.32 2012-04-24T20:28:21.265000Z, 1535.31 2012-04-24T20:28:21.359000Z, 1535.30 2012-04-24T20:28:21.453000Z, 1535.30 2012-04-24T20:28:21.562000Z, 1535.29 2012-04-24T20:28:21.671000Z, 1535.28 2012-04-24T20:28:21.765000Z, 1535.26 2012-04-24T20:28:21.859000Z, 1535.25 2012-04-24T20:28:21.968000Z, 1535.23 2012-04-24T20:28:22.062000Z, 1535.21 2012-04-24T20:28:22.156000Z, 1535.19 2012-04-24T20:28:22.265000Z, 1535.17 2012-04-24T20:28:22.359000Z, 1535.16 2012-04-24T20:28:22.468000Z, 1535.14 2012-04-24T20:28:22.562000Z, 1535.12 2012-04-24T20:28:22.671000Z, 1535.10 2012-04-24T20:28:22.765000Z, 1535.08 2012-04-24T20:28:22.859000Z, 1535.07 2012-04-24T20:28:22.968000Z, 1535.05 2012-04-24T20:28:23.062000Z, 1535.04 2012-04-24T20:28:23.156000Z, 1535.03 2012-04-24T20:28:23.265000Z, 1535.02 2012-04-24T20:28:23.359000Z, 1535.01 2012-04-24T20:28:23.468000Z, 1535.00 2012-04-24T20:28:23.562000Z, 1535.00 2012-04-24T20:28:23.671000Z, 1534.99 2012-04-24T20:28:23.765000Z, 1534.98 2012-04-24T20:28:23.859000Z, 1534.98 2012-04-24T20:28:23.968000Z, 1534.97 2012-04-24T20:28:24.062000Z, 1534.97 2012-04-24T20:28:24.156000Z, 1534.97 2012-04-24T20:28:24.265000Z, 1534.96 2012-04-24T20:28:24.359000Z, 1534.96 2012-04-24T20:28:24.468000Z, 1534.96 2012-04-24T20:28:24.562000Z, 1534.97 2012-04-24T20:28:24.656000Z, 1534.97 2012-04-24T20:28:24.765000Z, 1534.98 2012-04-24T20:28:24.859000Z, 1535.00 2012-04-24T20:28:24.968000Z, 1535.03 2012-04-24T20:28:25.062000Z, 1535.06 2012-04-24T20:28:25.171000Z, 1535.09 2012-04-24T20:28:25.265000Z, 1535.13 2012-04-24T20:28:25.359000Z, 1535.16 2012-04-24T20:28:25.468000Z, 1535.19 2012-04-24T20:28:25.562000Z, 1535.22 2012-04-24T20:28:25.671000Z, 1535.25 2012-04-24T20:28:25.765000Z, 1535.27 2012-04-24T20:28:25.859000Z, 1535.29 2012-04-24T20:28:25.968000Z, 1535.31 2012-04-24T20:28:26.062000Z, 1535.33 2012-04-24T20:28:26.171000Z, 1535.34 2012-04-24T20:28:26.265000Z, 1535.35 2012-04-24T20:28:26.359000Z, 1535.36 2012-04-24T20:28:26.468000Z, 1535.37 2012-04-24T20:28:26.562000Z, 1535.37 2012-04-24T20:28:26.671000Z, 1535.37 2012-04-24T20:28:26.765000Z, 1535.37 2012-04-24T20:28:26.859000Z, 1535.35 2012-04-24T20:28:26.968000Z, 1535.34 2012-04-24T20:28:27.062000Z, 1535.31 2012-04-24T20:28:27.171000Z, 1535.29 2012-04-24T20:28:27.265000Z, 1535.25 2012-04-24T20:28:27.359000Z, 1535.22 2012-04-24T20:28:27.453000Z, 1535.19 2012-04-24T20:28:27.562000Z, 1535.16 2012-04-24T20:28:27.671000Z, 1535.14 2012-04-24T20:28:27.765000Z, 1535.11 2012-04-24T20:28:27.859000Z, 1535.09 2012-04-24T20:28:27.968000Z, 1535.08 2012-04-24T20:28:28.062000Z, 1535.06 2012-04-24T20:28:28.171000Z, 1535.04 2012-04-24T20:28:28.265000Z, 1535.03 2012-04-24T20:28:28.359000Z, 1535.02 2012-04-24T20:28:28.468000Z, 1535.01 2012-04-24T20:28:28.562000Z, 1535.00 2012-04-24T20:28:28.671000Z, 1534.99 2012-04-24T20:28:28.765000Z, 1534.98 2012-04-24T20:28:28.859000Z, 1534.98 2012-04-24T20:28:28.968000Z, 1534.97 2012-04-24T20:28:29.062000Z, 1534.97 2012-04-24T20:28:29.171000Z, 1534.96 2012-04-24T20:28:29.265000Z, 1534.96 2012-04-24T20:28:29.359000Z, 1534.96 2012-04-24T20:28:29.468000Z, 1534.95 2012-04-24T20:28:29.562000Z, 1534.96 2012-04-24T20:28:29.671000Z, 1534.97 2012-04-24T20:28:29.765000Z, 1534.98 2012-04-24T20:28:29.859000Z, 1535.00 2012-04-24T20:28:29.968000Z, 1535.03 2012-04-24T20:28:30.062000Z, 1535.07 2012-04-24T20:28:30.156000Z, 1535.11 2012-04-24T20:28:30.265000Z, 1535.15 2012-04-24T20:28:30.359000Z, 1535.18 2012-04-24T20:28:30.468000Z, 1535.21 2012-04-24T20:28:30.562000Z, 1535.24 2012-04-24T20:28:30.671000Z, 1535.26 2012-04-24T20:28:30.765000Z, 1535.29 2012-04-24T20:28:30.859000Z, 1535.31 2012-04-24T20:28:30.968000Z, 1535.32 2012-04-24T20:28:31.062000Z, 1535.34 2012-04-24T20:28:31.171000Z, 1535.35 2012-04-24T20:28:31.265000Z, 1535.36 2012-04-24T20:28:31.359000Z, 1535.37 2012-04-24T20:28:31.468000Z, 1535.38 2012-04-24T20:28:31.562000Z, 1535.39 2012-04-24T20:28:31.687000Z, 1535.39 2012-04-24T20:28:31.765000Z, 1535.39 2012-04-24T20:28:31.859000Z, 1535.38 2012-04-24T20:28:31.968000Z, 1535.36 2012-04-24T20:28:32.062000Z, 1535.34 2012-04-24T20:28:32.171000Z, 1535.32 2012-04-24T20:28:32.265000Z, 1535.30 2012-04-24T20:28:32.359000Z, 1535.27 2012-04-24T20:28:32.468000Z, 1535.24 2012-04-24T20:28:32.562000Z, 1535.21 2012-04-24T20:28:32.671000Z, 1535.18 2012-04-24T20:28:32.765000Z, 1535.15 2012-04-24T20:28:32.859000Z, 1535.13 2012-04-24T20:28:32.968000Z, 1535.11 2012-04-24T20:28:33.062000Z, 1535.08 2012-04-24T20:28:33.156000Z, 1535.06 2012-04-24T20:28:33.265000Z, 1535.04 2012-04-24T20:28:33.406000Z, 1535.03 2012-04-24T20:28:33.468000Z, 1535.02 2012-04-24T20:28:33.562000Z, 1535.01 2012-04-24T20:28:33.656000Z, 1535.00 2012-04-24T20:28:33.765000Z, 1534.99 2012-04-24T20:28:33.859000Z, 1534.98 2012-04-24T20:28:33.984000Z, 1534.97 2012-04-24T20:28:34.062000Z, 1534.97 2012-04-24T20:28:34.172000Z, 1534.96 2012-04-24T20:28:34.265000Z, 1534.96 2012-04-24T20:28:34.359000Z, 1534.96 2012-04-24T20:28:34.468000Z, 1534.95 2012-04-24T20:28:34.562000Z, 1534.95 2012-04-24T20:28:34.672000Z, 1534.95 2012-04-24T20:28:34.765000Z, 1534.96 2012-04-24T20:28:34.859000Z, 1534.96 2012-04-24T20:28:34.968000Z, 1534.98 2012-04-24T20:28:35.062000Z, 1535.00 2012-04-24T20:28:35.172000Z, 1535.04 2012-04-24T20:28:35.265000Z, 1535.08 2012-04-24T20:28:35.359000Z, 1535.11 2012-04-24T20:28:35.468000Z, 1535.15 2012-04-24T20:28:35.562000Z, 1535.19 2012-04-24T20:28:35.672000Z, 1535.22 2012-04-24T20:28:35.765000Z, 1535.24 2012-04-24T20:28:35.859000Z, 1535.27 2012-04-24T20:28:35.968000Z, 1535.29 2012-04-24T20:28:36.062000Z, 1535.31 2012-04-24T20:28:36.172000Z, 1535.32 2012-04-24T20:28:36.265000Z, 1535.34 2012-04-24T20:28:36.359000Z, 1535.35 2012-04-24T20:28:36.468000Z, 1535.36 2012-04-24T20:28:36.562000Z, 1535.37 2012-04-24T20:28:36.656000Z, 1535.38 2012-04-24T20:28:36.765000Z, 1535.38 2012-04-24T20:28:36.859000Z, 1535.39 2012-04-24T20:28:36.968000Z, 1535.39 2012-04-24T20:28:37.062000Z, 1535.39 2012-04-24T20:28:37.156000Z, 1535.38 2012-04-24T20:28:37.265000Z, 1535.36 2012-04-24T20:28:37.359000Z, 1535.34 2012-04-24T20:28:37.468000Z, 1535.32 2012-04-24T20:28:37.562000Z, 1535.31 2012-04-24T20:28:37.656000Z, 1535.29 2012-04-24T20:28:37.765000Z, 1535.28 2012-04-24T20:28:37.859000Z, 1535.26 2012-04-24T20:28:37.968000Z, 1535.23 2012-04-24T20:28:38.062000Z, 1535.21 2012-04-24T20:28:38.156000Z, 1535.19 2012-04-24T20:28:38.265000Z, 1535.18 2012-04-24T20:28:38.359000Z, 1535.16 2012-04-24T20:28:38.453000Z, 1535.15 2012-04-24T20:28:38.562000Z, 1535.13 2012-04-24T20:28:38.656000Z, 1535.12 2012-04-24T20:28:38.765000Z, 1535.10 2012-04-24T20:28:38.859000Z, 1535.09 2012-04-24T20:28:38.968000Z, 1535.08 2012-04-24T20:28:39.062000Z, 1535.06 2012-04-24T20:28:39.172000Z, 1535.05 2012-04-24T20:28:39.265000Z, 1535.04 2012-04-24T20:28:39.359000Z, 1535.03 2012-04-24T20:28:39.468000Z, 1535.02 2012-04-24T20:28:39.562000Z, 1535.01 2012-04-24T20:28:39.656000Z, 1535.01 2012-04-24T20:28:39.765000Z, 1535.00 2012-04-24T20:28:39.859000Z, 1535.00 2012-04-24T20:28:39.968000Z, 1534.99 2012-04-24T20:28:40.062000Z, 1534.99 2012-04-24T20:28:40.156000Z, 1534.99 2012-04-24T20:28:40.265000Z, 1535.00 2012-04-24T20:28:40.359000Z, 1535.01 2012-04-24T20:28:40.468000Z, 1535.03 2012-04-24T20:28:40.562000Z, 1535.04 2012-04-24T20:28:40.656000Z, 1535.06 2012-04-24T20:28:40.765000Z, 1535.09 2012-04-24T20:28:40.859000Z, 1535.12 2012-04-24T20:28:40.968000Z, 1535.15 2012-04-24T20:28:41.062000Z, 1535.19 2012-04-24T20:28:41.156000Z, 1535.21 2012-04-24T20:28:41.265000Z, 1535.24 2012-04-24T20:28:41.359000Z, 1535.26 2012-04-24T20:28:41.468000Z, 1535.28 2012-04-24T20:28:41.562000Z, 1535.30 2012-04-24T20:28:41.656000Z, 1535.32 2012-04-24T20:28:41.765000Z, 1535.33 2012-04-24T20:28:41.859000Z, 1535.35 2012-04-24T20:28:41.968000Z, 1535.36 2012-04-24T20:28:42.062000Z, 1535.37 2012-04-24T20:28:42.156000Z, 1535.38 2012-04-24T20:28:42.265000Z, 1535.39 2012-04-24T20:28:42.359000Z, 1535.39 2012-04-24T20:28:42.453000Z, 1535.40 2012-04-24T20:28:42.562000Z, 1535.40 2012-04-24T20:28:42.656000Z, 1535.41 2012-04-24T20:28:42.765000Z, 1535.41 2012-04-24T20:28:42.859000Z, 1535.41 2012-04-24T20:28:42.968000Z, 1535.41 2012-04-24T20:28:43.062000Z, 1535.41 2012-04-24T20:28:43.172000Z, 1535.41 2012-04-24T20:28:43.265000Z, 1535.40 2012-04-24T20:28:43.359000Z, 1535.40 2012-04-24T20:28:43.469000Z, 1535.39 2012-04-24T20:28:43.562000Z, 1535.37 2012-04-24T20:28:43.656000Z, 1535.36 2012-04-24T20:28:43.750000Z, 1535.34 2012-04-24T20:28:43.859000Z, 1535.32 2012-04-24T20:28:43.969000Z, 1535.30 2012-04-24T20:28:44.062000Z, 1535.27 2012-04-24T20:28:44.156000Z, 1535.25 2012-04-24T20:28:44.250000Z, 1535.23 2012-04-24T20:28:44.359000Z, 1535.20 2012-04-24T20:28:44.453000Z, 1535.18 2012-04-24T20:28:44.562000Z, 1535.17 2012-04-24T20:28:44.656000Z, 1535.16 2012-04-24T20:28:44.750000Z, 1535.15 2012-04-24T20:28:44.859000Z, 1535.14 2012-04-24T20:28:44.969000Z, 1535.13 2012-04-24T20:28:45.062000Z, 1535.13 2012-04-24T20:28:45.156000Z, 1535.12 2012-04-24T20:28:45.265000Z, 1535.11 2012-04-24T20:28:45.359000Z, 1535.11 2012-04-24T20:28:45.469000Z, 1535.11 2012-04-24T20:28:45.562000Z, 1535.10 2012-04-24T20:28:45.656000Z, 1535.09 2012-04-24T20:28:45.765000Z, 1535.09 2012-04-24T20:28:45.859000Z, 1535.09 2012-04-24T20:28:45.953000Z, 1535.08 2012-04-24T20:28:46.062000Z, 1535.08 2012-04-24T20:28:46.156000Z, 1535.08 2012-04-24T20:28:46.265000Z, 1535.08 2012-04-24T20:28:46.359000Z, 1535.08 2012-04-24T20:28:46.469000Z, 1535.09 2012-04-24T20:28:46.562000Z, 1535.09 2012-04-24T20:28:46.656000Z, 1535.10 2012-04-24T20:28:46.765000Z, 1535.11 2012-04-24T20:28:46.859000Z, 1535.14 2012-04-24T20:28:46.969000Z, 1535.17 2012-04-24T20:28:47.062000Z, 1535.20 2012-04-24T20:28:47.156000Z, 1535.23 2012-04-24T20:28:47.265000Z, 1535.25 2012-04-24T20:28:47.359000Z, 1535.27 2012-04-24T20:28:47.469000Z, 1535.29 2012-04-24T20:28:47.562000Z, 1535.31 2012-04-24T20:28:47.656000Z, 1535.33 2012-04-24T20:28:47.750000Z, 1535.34 2012-04-24T20:28:47.859000Z, 1535.36 2012-04-24T20:28:47.969000Z, 1535.37 2012-04-24T20:28:48.062000Z, 1535.38 2012-04-24T20:28:48.156000Z, 1535.38 2012-04-24T20:28:48.265000Z, 1535.39 2012-04-24T20:28:48.359000Z, 1535.39 2012-04-24T20:28:48.469000Z, 1535.40 2012-04-24T20:28:48.562000Z, 1535.40 2012-04-24T20:28:48.656000Z, 1535.39 2012-04-24T20:28:48.765000Z, 1535.39 2012-04-24T20:28:48.859000Z, 1535.37 2012-04-24T20:28:48.969000Z, 1535.36 2012-04-24T20:28:49.062000Z, 1535.34 2012-04-24T20:28:49.172000Z, 1535.32 2012-04-24T20:28:49.265000Z, 1535.29 2012-04-24T20:28:49.359000Z, 1535.27 2012-04-24T20:28:49.453000Z, 1535.24 2012-04-24T20:28:49.562000Z, 1535.22 2012-04-24T20:28:49.656000Z, 1535.20 2012-04-24T20:28:49.765000Z, 1535.18 2012-04-24T20:28:49.859000Z, 1535.16 2012-04-24T20:28:49.969000Z, 1535.15 2012-04-24T20:28:50.062000Z, 1535.15 2012-04-24T20:28:50.156000Z, 1535.14 2012-04-24T20:28:50.265000Z, 1535.14 2012-04-24T20:28:50.359000Z, 1535.14 2012-04-24T20:28:50.469000Z, 1535.13 2012-04-24T20:28:50.562000Z, 1535.13 2012-04-24T20:28:50.656000Z, 1535.12 2012-04-24T20:28:50.765000Z, 1535.12 2012-04-24T20:28:50.859000Z, 1535.12 2012-04-24T20:28:50.969000Z, 1535.12 2012-04-24T20:28:51.062000Z, 1535.12 2012-04-24T20:28:51.172000Z, 1535.11 2012-04-24T20:28:51.265000Z, 1535.11 2012-04-24T20:28:51.406000Z, 1535.11 2012-04-24T20:28:51.469000Z, 1535.12 2012-04-24T20:28:51.562000Z, 1535.12 2012-04-24T20:28:51.672000Z, 1535.13 2012-04-24T20:28:51.765000Z, 1535.16 2012-04-24T20:28:51.859000Z, 1535.19 2012-04-24T20:28:51.969000Z, 1535.22 2012-04-24T20:28:52.062000Z, 1535.25 2012-04-24T20:28:52.156000Z, 1535.27 2012-04-24T20:28:52.265000Z, 1535.29 2012-04-24T20:28:52.359000Z, 1535.31 2012-04-24T20:28:52.453000Z, 1535.33 2012-04-24T20:28:52.562000Z, 1535.34 2012-04-24T20:28:52.656000Z, 1535.35 2012-04-24T20:28:52.765000Z, 1535.36 2012-04-24T20:28:52.859000Z, 1535.37 2012-04-24T20:28:52.969000Z, 1535.38 2012-04-24T20:28:53.062000Z, 1535.39 2012-04-24T20:28:53.172000Z, 1535.39 2012-04-24T20:28:53.266000Z, 1535.40 2012-04-24T20:28:53.359000Z, 1535.40 2012-04-24T20:28:53.469000Z, 1535.40 2012-04-24T20:28:53.562000Z, 1535.40 2012-04-24T20:28:53.656000Z, 1535.39 2012-04-24T20:28:53.766000Z, 1535.38 2012-04-24T20:28:53.859000Z, 1535.36 2012-04-24T20:28:53.969000Z, 1535.34 2012-04-24T20:28:54.062000Z, 1535.31 2012-04-24T20:28:54.172000Z, 1535.29 2012-04-24T20:28:54.266000Z, 1535.27 2012-04-24T20:28:54.406000Z, 1535.25 2012-04-24T20:28:54.469000Z, 1535.23 2012-04-24T20:28:54.562000Z, 1535.22 2012-04-24T20:28:54.672000Z, 1535.21 2012-04-24T20:28:54.766000Z, 1535.20 2012-04-24T20:28:54.859000Z, 1535.20 2012-04-24T20:28:54.969000Z, 1535.19 2012-04-24T20:28:55.062000Z, 1535.18 2012-04-24T20:28:55.172000Z, 1535.17 2012-04-24T20:28:55.266000Z, 1535.16 2012-04-24T20:28:55.359000Z, 1535.15 2012-04-24T20:28:55.469000Z, 1535.14 2012-04-24T20:28:55.562000Z, 1535.13 2012-04-24T20:28:55.656000Z, 1535.12 2012-04-24T20:28:55.766000Z, 1535.12 2012-04-24T20:28:55.859000Z, 1535.11 2012-04-24T20:28:55.969000Z, 1535.11 2012-04-24T20:28:56.062000Z, 1535.10 2012-04-24T20:28:56.172000Z, 1535.10 2012-04-24T20:28:56.266000Z, 1535.10 2012-04-24T20:28:56.359000Z, 1535.11 2012-04-24T20:28:56.469000Z, 1535.13 2012-04-24T20:28:56.562000Z, 1535.14 2012-04-24T20:28:56.656000Z, 1535.17 2012-04-24T20:28:56.766000Z, 1535.20 2012-04-24T20:28:56.859000Z, 1535.23 2012-04-24T20:28:56.969000Z, 1535.25 2012-04-24T20:28:57.062000Z, 1535.27 2012-04-24T20:28:57.172000Z, 1535.29 2012-04-24T20:28:57.266000Z, 1535.31 2012-04-24T20:28:57.359000Z, 1535.33 2012-04-24T20:28:57.453000Z, 1535.34 2012-04-24T20:28:57.562000Z, 1535.35 2012-04-24T20:28:57.656000Z, 1535.36 2012-04-24T20:28:57.766000Z, 1535.37 2012-04-24T20:28:57.859000Z, 1535.38 2012-04-24T20:28:57.969000Z, 1535.39 2012-04-24T20:28:58.062000Z, 1535.39 2012-04-24T20:28:58.172000Z, 1535.39 2012-04-24T20:28:58.266000Z, 1535.40 2012-04-24T20:28:58.359000Z, 1535.40 2012-04-24T20:28:58.469000Z, 1535.39 2012-04-24T20:28:58.562000Z, 1535.38 2012-04-24T20:28:58.672000Z, 1535.37 2012-04-24T20:28:58.766000Z, 1535.36 2012-04-24T20:28:58.859000Z, 1535.34 2012-04-24T20:28:58.969000Z, 1535.32 2012-04-24T20:28:59.062000Z, 1535.30 2012-04-24T20:28:59.156000Z, 1535.29 2012-04-24T20:28:59.266000Z, 1535.27 2012-04-24T20:28:59.359000Z, 1535.26 2012-04-24T20:28:59.453000Z, 1535.25 2012-04-24T20:28:59.562000Z, 1535.24 2012-04-24T20:28:59.656000Z, 1535.24 2012-04-24T20:28:59.766000Z, 1535.23 2012-04-24T20:28:59.859000Z, 1535.23 2012-04-24T20:28:59.953000Z, 1535.22 2012-04-24T20:29:00.062000Z, 1535.21 2012-04-24T20:29:00.156000Z, 1535.21 2012-04-24T20:29:00.266000Z, 1535.21 2012-04-24T20:29:00.359000Z, 1535.20 2012-04-24T20:29:00.453000Z, 1535.20 2012-04-24T20:29:00.562000Z, 1535.19 2012-04-24T20:29:00.656000Z, 1535.19 2012-04-24T20:29:00.766000Z, 1535.19 2012-04-24T20:29:00.859000Z, 1535.18 2012-04-24T20:29:00.953000Z, 1535.17 2012-04-24T20:29:01.062000Z, 1535.17 2012-04-24T20:29:01.156000Z, 1535.16 2012-04-24T20:29:01.266000Z, 1535.15 2012-04-24T20:29:01.359000Z, 1535.15 2012-04-24T20:29:01.469000Z, 1535.15 2012-04-24T20:29:01.562000Z, 1535.16 2012-04-24T20:29:01.656000Z, 1535.17 2012-04-24T20:29:01.766000Z, 1535.20 2012-04-24T20:29:01.859000Z, 1535.22 2012-04-24T20:29:01.969000Z, 1535.25 2012-04-24T20:29:02.062000Z, 1535.27 2012-04-24T20:29:02.156000Z, 1535.29 2012-04-24T20:29:02.266000Z, 1535.31 2012-04-24T20:29:02.359000Z, 1535.33 2012-04-24T20:29:02.469000Z, 1535.34 2012-04-24T20:29:02.562000Z, 1535.35 2012-04-24T20:29:02.656000Z, 1535.36 2012-04-24T20:29:02.766000Z, 1535.37 2012-04-24T20:29:02.859000Z, 1535.38 2012-04-24T20:29:02.969000Z, 1535.39 2012-04-24T20:29:03.063000Z, 1535.39 2012-04-24T20:29:03.156000Z, 1535.40 2012-04-24T20:29:03.266000Z, 1535.39 2012-04-24T20:29:03.359000Z, 1535.39 2012-04-24T20:29:03.469000Z, 1535.38 2012-04-24T20:29:03.563000Z, 1535.37 2012-04-24T20:29:03.656000Z, 1535.36 2012-04-24T20:29:03.766000Z, 1535.34 2012-04-24T20:29:03.859000Z, 1535.32 2012-04-24T20:29:03.969000Z, 1535.31 2012-04-24T20:29:04.063000Z, 1535.30 2012-04-24T20:29:04.156000Z, 1535.28 2012-04-24T20:29:04.266000Z, 1535.27 2012-04-24T20:29:04.359000Z, 1535.26 2012-04-24T20:29:04.469000Z, 1535.25 2012-04-24T20:29:04.563000Z, 1535.24 2012-04-24T20:29:04.656000Z, 1535.22 2012-04-24T20:29:04.766000Z, 1535.20 2012-04-24T20:29:04.859000Z, 1535.19 2012-04-24T20:29:04.969000Z, 1535.17 2012-04-24T20:29:05.063000Z, 1535.15 2012-04-24T20:29:05.156000Z, 1535.13 2012-04-24T20:29:05.266000Z, 1535.11 2012-04-24T20:29:05.359000Z, 1535.10 2012-04-24T20:29:05.469000Z, 1535.09 2012-04-24T20:29:05.563000Z, 1535.07 2012-04-24T20:29:05.656000Z, 1535.06 2012-04-24T20:29:05.766000Z, 1535.05 2012-04-24T20:29:05.859000Z, 1535.05 2012-04-24T20:29:05.969000Z, 1535.05 2012-04-24T20:29:06.063000Z, 1535.06 2012-04-24T20:29:06.156000Z, 1535.07 2012-04-24T20:29:06.266000Z, 1535.09 2012-04-24T20:29:06.359000Z, 1535.10 2012-04-24T20:29:06.453000Z, 1535.13 2012-04-24T20:29:06.563000Z, 1535.16 2012-04-24T20:29:06.656000Z, 1535.19 2012-04-24T20:29:06.766000Z, 1535.22 2012-04-24T20:29:06.859000Z, 1535.24 2012-04-24T20:29:06.969000Z, 1535.26 2012-04-24T20:29:07.063000Z, 1535.28 2012-04-24T20:29:07.156000Z, 1535.30 2012-04-24T20:29:07.266000Z, 1535.32 2012-04-24T20:29:07.359000Z, 1535.33 2012-04-24T20:29:07.453000Z, 1535.34 2012-04-24T20:29:07.563000Z, 1535.35 2012-04-24T20:29:07.656000Z, 1535.36 2012-04-24T20:29:07.766000Z, 1535.37 2012-04-24T20:29:07.859000Z, 1535.37 2012-04-24T20:29:07.969000Z, 1535.38 2012-04-24T20:29:08.063000Z, 1535.38 2012-04-24T20:29:08.156000Z, 1535.38 2012-04-24T20:29:08.266000Z, 1535.38 2012-04-24T20:29:08.359000Z, 1535.37 2012-04-24T20:29:08.453000Z, 1535.36 2012-04-24T20:29:08.563000Z, 1535.34 2012-04-24T20:29:08.656000Z, 1535.33 2012-04-24T20:29:08.766000Z, 1535.31 2012-04-24T20:29:08.859000Z, 1535.29 2012-04-24T20:29:08.969000Z, 1535.27 2012-04-24T20:29:09.063000Z, 1535.25 2012-04-24T20:29:09.156000Z, 1535.24 2012-04-24T20:29:09.266000Z, 1535.22 2012-04-24T20:29:09.359000Z, 1535.21 2012-04-24T20:29:09.453000Z, 1535.19 2012-04-24T20:29:09.563000Z, 1535.18 2012-04-24T20:29:09.656000Z, 1535.17 2012-04-24T20:29:09.766000Z, 1535.16 2012-04-24T20:29:09.859000Z, 1535.15 2012-04-24T20:29:09.969000Z, 1535.14 2012-04-24T20:29:10.063000Z, 1535.13 2012-04-24T20:29:10.156000Z, 1535.13 2012-04-24T20:29:10.266000Z, 1535.12 2012-04-24T20:29:10.359000Z, 1535.12 2012-04-24T20:29:10.469000Z, 1535.11 2012-04-24T20:29:10.563000Z, 1535.11 2012-04-24T20:29:10.656000Z, 1535.10 2012-04-24T20:29:10.766000Z, 1535.10 2012-04-24T20:29:10.859000Z, 1535.10 2012-04-24T20:29:10.969000Z, 1535.09 2012-04-24T20:29:11.063000Z, 1535.09 2012-04-24T20:29:11.156000Z, 1535.10 2012-04-24T20:29:11.266000Z, 1535.11 2012-04-24T20:29:11.359000Z, 1535.13 2012-04-24T20:29:11.484000Z, 1535.15 2012-04-24T20:29:11.563000Z, 1535.18 2012-04-24T20:29:11.672000Z, 1535.21 2012-04-24T20:29:11.766000Z, 1535.23 2012-04-24T20:29:11.859000Z, 1535.26 2012-04-24T20:29:11.969000Z, 1535.28 2012-04-24T20:29:12.063000Z, 1535.29 2012-04-24T20:29:12.156000Z, 1535.31 2012-04-24T20:29:12.266000Z, 1535.32 2012-04-24T20:29:12.359000Z, 1535.33 2012-04-24T20:29:12.453000Z, 1535.34 2012-04-24T20:29:12.563000Z, 1535.35 2012-04-24T20:29:12.672000Z, 1535.36 2012-04-24T20:29:12.766000Z, 1535.36 2012-04-24T20:29:12.860000Z, 1535.36 2012-04-24T20:29:12.969000Z, 1535.37 2012-04-24T20:29:13.063000Z, 1535.37 2012-04-24T20:29:13.156000Z, 1535.37 2012-04-24T20:29:13.266000Z, 1535.36 2012-04-24T20:29:13.360000Z, 1535.35 2012-04-24T20:29:13.453000Z, 1535.32 2012-04-24T20:29:13.563000Z, 1535.30 2012-04-24T20:29:13.672000Z, 1535.27 2012-04-24T20:29:13.766000Z, 1535.25 2012-04-24T20:29:13.860000Z, 1535.23 2012-04-24T20:29:13.969000Z, 1535.21 2012-04-24T20:29:14.063000Z, 1535.19 2012-04-24T20:29:14.156000Z, 1535.17 2012-04-24T20:29:14.266000Z, 1535.15 2012-04-24T20:29:14.360000Z, 1535.13 2012-04-24T20:29:14.469000Z, 1535.11 2012-04-24T20:29:14.563000Z, 1535.10 2012-04-24T20:29:14.672000Z, 1535.08 2012-04-24T20:29:14.766000Z, 1535.07 2012-04-24T20:29:14.860000Z, 1535.07 2012-04-24T20:29:14.969000Z, 1535.06 2012-04-24T20:29:15.063000Z, 1535.06 2012-04-24T20:29:15.156000Z, 1535.07 2012-04-24T20:29:15.266000Z, 1535.07 2012-04-24T20:29:15.360000Z, 1535.07 2012-04-24T20:29:15.469000Z, 1535.07 2012-04-24T20:29:15.563000Z, 1535.08 2012-04-24T20:29:15.656000Z, 1535.08 2012-04-24T20:29:15.781000Z, 1535.08 2012-04-24T20:29:15.860000Z, 1535.08 2012-04-24T20:29:15.969000Z, 1535.08 2012-04-24T20:29:16.063000Z, 1535.08 2012-04-24T20:29:16.156000Z, 1535.08 2012-04-24T20:29:16.266000Z, 1535.09 2012-04-24T20:29:16.360000Z, 1535.10 2012-04-24T20:29:16.469000Z, 1535.12 2012-04-24T20:29:16.563000Z, 1535.15 2012-04-24T20:29:16.672000Z, 1535.17 2012-04-24T20:29:16.766000Z, 1535.20 2012-04-24T20:29:16.860000Z, 1535.23 2012-04-24T20:29:16.969000Z, 1535.25 2012-04-24T20:29:17.063000Z, 1535.27 2012-04-24T20:29:17.156000Z, 1535.29 2012-04-24T20:29:17.266000Z, 1535.31 2012-04-24T20:29:17.360000Z, 1535.32 2012-04-24T20:29:17.469000Z, 1535.33 2012-04-24T20:29:17.563000Z, 1535.34 2012-04-24T20:29:17.656000Z, 1535.35 2012-04-24T20:29:17.766000Z, 1535.36 2012-04-24T20:29:17.860000Z, 1535.36 2012-04-24T20:29:17.969000Z, 1535.37 2012-04-24T20:29:18.063000Z, 1535.37 2012-04-24T20:29:18.156000Z, 1535.37 2012-04-24T20:29:18.266000Z, 1535.37 2012-04-24T20:29:18.360000Z, 1535.37 2012-04-24T20:29:18.453000Z, 1535.36 2012-04-24T20:29:18.563000Z, 1535.36 2012-04-24T20:29:18.672000Z, 1535.35 2012-04-24T20:29:18.766000Z, 1535.34 2012-04-24T20:29:18.860000Z, 1535.32 2012-04-24T20:29:18.969000Z, 1535.31 2012-04-24T20:29:19.063000Z, 1535.30 2012-04-24T20:29:19.156000Z, 1535.28 2012-04-24T20:29:19.266000Z, 1535.27 2012-04-24T20:29:19.360000Z, 1535.26 2012-04-24T20:29:19.469000Z, 1535.25 2012-04-24T20:29:19.563000Z, 1535.24 2012-04-24T20:29:19.672000Z, 1535.22 2012-04-24T20:29:19.766000Z, 1535.21 2012-04-24T20:29:19.860000Z, 1535.19 2012-04-24T20:29:19.969000Z, 1535.18 2012-04-24T20:29:20.063000Z, 1535.17 2012-04-24T20:29:20.172000Z, 1535.16 2012-04-24T20:29:20.266000Z, 1535.15 2012-04-24T20:29:20.360000Z, 1535.13 2012-04-24T20:29:20.469000Z, 1535.12 2012-04-24T20:29:20.563000Z, 1535.11 2012-04-24T20:29:20.672000Z, 1535.10 2012-04-24T20:29:20.766000Z, 1535.10 2012-04-24T20:29:20.860000Z, 1535.09 2012-04-24T20:29:20.969000Z, 1535.09 2012-04-24T20:29:21.063000Z, 1535.09 2012-04-24T20:29:21.172000Z, 1535.08 2012-04-24T20:29:21.266000Z, 1535.08 2012-04-24T20:29:21.360000Z, 1535.08 2012-04-24T20:29:21.469000Z, 1535.08 2012-04-24T20:29:21.563000Z, 1535.08 2012-04-24T20:29:21.672000Z, 1535.08 2012-04-24T20:29:21.766000Z, 1535.09 2012-04-24T20:29:21.860000Z, 1535.09 2012-04-24T20:29:21.969000Z, 1535.10 2012-04-24T20:29:22.063000Z, 1535.12 2012-04-24T20:29:22.156000Z, 1535.14 2012-04-24T20:29:22.266000Z, 1535.17 2012-04-24T20:29:22.360000Z, 1535.19 2012-04-24T20:29:22.453000Z, 1535.22 2012-04-24T20:29:22.563000Z, 1535.24 2012-04-24T20:29:22.657000Z, 1535.26 2012-04-24T20:29:22.766000Z, 1535.28 2012-04-24T20:29:22.860000Z, 1535.30 2012-04-24T20:29:22.969000Z, 1535.31 2012-04-24T20:29:23.063000Z, 1535.32 2012-04-24T20:29:23.157000Z, 1535.33 2012-04-24T20:29:23.266000Z, 1535.34 2012-04-24T20:29:23.360000Z, 1535.35 2012-04-24T20:29:23.453000Z, 1535.36 2012-04-24T20:29:23.563000Z, 1535.36 2012-04-24T20:29:23.657000Z, 1535.37 2012-04-24T20:29:23.766000Z, 1535.37 2012-04-24T20:29:23.860000Z, 1535.37 2012-04-24T20:29:23.969000Z, 1535.38 2012-04-24T20:29:24.063000Z, 1535.38 2012-04-24T20:29:24.157000Z, 1535.38 2012-04-24T20:29:24.266000Z, 1535.38 2012-04-24T20:29:24.360000Z, 1535.38 2012-04-24T20:29:24.500000Z, 1535.38 2012-04-24T20:29:24.563000Z, 1535.37 2012-04-24T20:29:24.657000Z, 1535.35 2012-04-24T20:29:24.766000Z, 1535.33 2012-04-24T20:29:24.860000Z, 1535.31 2012-04-24T20:29:24.969000Z, 1535.30 2012-04-24T20:29:25.063000Z, 1535.29 2012-04-24T20:29:25.157000Z, 1535.28 2012-04-24T20:29:25.266000Z, 1535.26 2012-04-24T20:29:25.360000Z, 1535.25 2012-04-24T20:29:25.469000Z, 1535.24 2012-04-24T20:29:25.563000Z, 1535.22 2012-04-24T20:29:25.657000Z, 1535.20 2012-04-24T20:29:25.782000Z, 1535.19 2012-04-24T20:29:25.860000Z, 1535.18 2012-04-24T20:29:25.969000Z, 1535.16 2012-04-24T20:29:26.063000Z, 1535.15 2012-04-24T20:29:26.157000Z, 1535.14 2012-04-24T20:29:26.266000Z, 1535.13 2012-04-24T20:29:26.360000Z, 1535.13 2012-04-24T20:29:26.469000Z, 1535.12 2012-04-24T20:29:26.563000Z, 1535.11 2012-04-24T20:29:26.657000Z, 1535.11 2012-04-24T20:29:26.766000Z, 1535.10 2012-04-24T20:29:26.860000Z, 1535.10 2012-04-24T20:29:26.969000Z, 1535.10 2012-04-24T20:29:27.078000Z, 1535.09 2012-04-24T20:29:27.157000Z, 1535.09 2012-04-24T20:29:27.266000Z, 1535.10 2012-04-24T20:29:27.360000Z, 1535.10 2012-04-24T20:29:27.469000Z, 1535.10 2012-04-24T20:29:27.563000Z, 1535.11 2012-04-24T20:29:27.657000Z, 1535.13 2012-04-24T20:29:27.766000Z, 1535.14 2012-04-24T20:29:27.860000Z, 1535.17 2012-04-24T20:29:27.969000Z, 1535.20 2012-04-24T20:29:28.063000Z, 1535.22 2012-04-24T20:29:28.157000Z, 1535.25 2012-04-24T20:29:28.266000Z, 1535.27 2012-04-24T20:29:28.360000Z, 1535.29 2012-04-24T20:29:28.469000Z, 1535.30 2012-04-24T20:29:28.563000Z, 1535.32 2012-04-24T20:29:28.657000Z, 1535.33 2012-04-24T20:29:28.766000Z, 1535.34 2012-04-24T20:29:28.860000Z, 1535.35 2012-04-24T20:29:28.969000Z, 1535.36 2012-04-24T20:29:29.063000Z, 1535.36 2012-04-24T20:29:29.157000Z, 1535.36 2012-04-24T20:29:29.266000Z, 1535.35 2012-04-24T20:29:29.360000Z, 1535.34 2012-04-24T20:29:29.469000Z, 1535.33 2012-04-24T20:29:29.563000Z, 1535.32 2012-04-24T20:29:29.657000Z, 1535.31 2012-04-24T20:29:29.766000Z, 1535.30 2012-04-24T20:29:29.860000Z, 1535.28 2012-04-24T20:29:29.953000Z, 1535.27 2012-04-24T20:29:30.063000Z, 1535.26 2012-04-24T20:29:30.157000Z, 1535.24 2012-04-24T20:29:30.266000Z, 1535.23 2012-04-24T20:29:30.360000Z, 1535.21 2012-04-24T20:29:30.453000Z, 1535.20 2012-04-24T20:29:30.563000Z, 1535.18 2012-04-24T20:29:30.657000Z, 1535.17 2012-04-24T20:29:30.766000Z, 1535.16 2012-04-24T20:29:30.875000Z, 1535.15 2012-04-24T20:29:30.969000Z, 1535.14 2012-04-24T20:29:31.063000Z, 1535.14 2012-04-24T20:29:31.157000Z, 1535.13 2012-04-24T20:29:31.266000Z, 1535.13 2012-04-24T20:29:31.360000Z, 1535.12 2012-04-24T20:29:31.469000Z, 1535.12 2012-04-24T20:29:31.563000Z, 1535.11 2012-04-24T20:29:31.657000Z, 1535.11 2012-04-24T20:29:31.766000Z, 1535.11 2012-04-24T20:29:31.860000Z, 1535.11 2012-04-24T20:29:31.969000Z, 1535.12 2012-04-24T20:29:32.063000Z, 1535.12 2012-04-24T20:29:32.157000Z, 1535.13 2012-04-24T20:29:32.266000Z, 1535.13 2012-04-24T20:29:32.391000Z, 1535.15 2012-04-24T20:29:32.469000Z, 1535.16 2012-04-24T20:29:32.563000Z, 1535.19 2012-04-24T20:29:32.657000Z, 1535.21 2012-04-24T20:29:32.766000Z, 1535.23 2012-04-24T20:29:32.860000Z, 1535.25 2012-04-24T20:29:32.969000Z, 1535.27 2012-04-24T20:29:33.063000Z, 1535.29 2012-04-24T20:29:33.157000Z, 1535.30 2012-04-24T20:29:33.266000Z, 1535.31 2012-04-24T20:29:33.391000Z, 1535.32 2012-04-24T20:29:33.469000Z, 1535.34 2012-04-24T20:29:33.563000Z, 1535.34 2012-04-24T20:29:33.657000Z, 1535.34 2012-04-24T20:29:33.766000Z, 1535.34 2012-04-24T20:29:33.860000Z, 1535.33 2012-04-24T20:29:33.954000Z, 1535.32 2012-04-24T20:29:34.063000Z, 1535.31 2012-04-24T20:29:34.172000Z, 1535.30 2012-04-24T20:29:34.266000Z, 1535.29 2012-04-24T20:29:34.360000Z, 1535.27 2012-04-24T20:29:34.469000Z, 1535.26 2012-04-24T20:29:34.563000Z, 1535.25 2012-04-24T20:29:34.657000Z, 1535.23 2012-04-24T20:29:34.766000Z, 1535.22 2012-04-24T20:29:34.860000Z, 1535.21 2012-04-24T20:29:34.969000Z, 1535.19 2012-04-24T20:29:35.063000Z, 1535.18 2012-04-24T20:29:35.172000Z, 1535.17 2012-04-24T20:29:35.266000Z, 1535.16 2012-04-24T20:29:35.360000Z, 1535.15 2012-04-24T20:29:35.469000Z, 1535.14 2012-04-24T20:29:35.563000Z, 1535.13 2012-04-24T20:29:35.657000Z, 1535.13 2012-04-24T20:29:35.766000Z, 1535.12 2012-04-24T20:29:35.860000Z, 1535.11 2012-04-24T20:29:35.954000Z, 1535.11 2012-04-24T20:29:36.063000Z, 1535.11 2012-04-24T20:29:36.157000Z, 1535.10 2012-04-24T20:29:36.266000Z, 1535.10 2012-04-24T20:29:36.360000Z, 1535.10 2012-04-24T20:29:36.469000Z, 1535.10 2012-04-24T20:29:36.563000Z, 1535.10 2012-04-24T20:29:36.672000Z, 1535.10 2012-04-24T20:29:36.766000Z, 1535.10 2012-04-24T20:29:36.860000Z, 1535.11 2012-04-24T20:29:36.969000Z, 1535.12 2012-04-24T20:29:37.063000Z, 1535.13 2012-04-24T20:29:37.157000Z, 1535.15 2012-04-24T20:29:37.266000Z, 1535.17 2012-04-24T20:29:37.360000Z, 1535.19 2012-04-24T20:29:37.469000Z, 1535.21 2012-04-24T20:29:37.563000Z, 1535.24 2012-04-24T20:29:37.657000Z, 1535.26 2012-04-24T20:29:37.766000Z, 1535.28 2012-04-24T20:29:37.860000Z, 1535.29 2012-04-24T20:29:37.954000Z, 1535.31 2012-04-24T20:29:38.063000Z, 1535.32 2012-04-24T20:29:38.172000Z, 1535.33 2012-04-24T20:29:38.266000Z, 1535.35 2012-04-24T20:29:38.360000Z, 1535.35 2012-04-24T20:29:38.469000Z, 1535.36 2012-04-24T20:29:38.563000Z, 1535.37 2012-04-24T20:29:38.657000Z, 1535.37 2012-04-24T20:29:38.766000Z, 1535.38 2012-04-24T20:29:38.860000Z, 1535.38 2012-04-24T20:29:38.969000Z, 1535.37 2012-04-24T20:29:39.063000Z, 1535.37 2012-04-24T20:29:39.172000Z, 1535.35 2012-04-24T20:29:39.266000Z, 1535.34 2012-04-24T20:29:39.360000Z, 1535.33 2012-04-24T20:29:39.469000Z, 1535.31 2012-04-24T20:29:39.563000Z, 1535.30 2012-04-24T20:29:39.672000Z, 1535.29 2012-04-24T20:29:39.766000Z, 1535.28 2012-04-24T20:29:39.860000Z, 1535.27 2012-04-24T20:29:39.969000Z, 1535.26 2012-04-24T20:29:40.063000Z, 1535.25 2012-04-24T20:29:40.157000Z, 1535.24 2012-04-24T20:29:40.266000Z, 1535.23 2012-04-24T20:29:40.360000Z, 1535.22 2012-04-24T20:29:40.469000Z, 1535.20 2012-04-24T20:29:40.563000Z, 1535.19 2012-04-24T20:29:40.657000Z, 1535.18 2012-04-24T20:29:40.766000Z, 1535.17 2012-04-24T20:29:40.860000Z, 1535.15 2012-04-24T20:29:40.969000Z, 1535.14 2012-04-24T20:29:41.063000Z, 1535.14 2012-04-24T20:29:41.172000Z, 1535.13 2012-04-24T20:29:41.266000Z, 1535.12 2012-04-24T20:29:41.360000Z, 1535.12 2012-04-24T20:29:41.469000Z, 1535.11 2012-04-24T20:29:41.563000Z, 1535.10 2012-04-24T20:29:41.672000Z, 1535.10 2012-04-24T20:29:41.766000Z, 1535.10 2012-04-24T20:29:41.860000Z, 1535.11 2012-04-24T20:29:41.969000Z, 1535.12 2012-04-24T20:29:42.063000Z, 1535.13 2012-04-24T20:29:42.157000Z, 1535.15 2012-04-24T20:29:42.266000Z, 1535.16 2012-04-24T20:29:42.376000Z, 1535.19 2012-04-24T20:29:42.469000Z, 1535.21 2012-04-24T20:29:42.563000Z, 1535.23 2012-04-24T20:29:42.657000Z, 1535.25 2012-04-24T20:29:42.766000Z, 1535.27 2012-04-24T20:29:42.860000Z, 1535.29 2012-04-24T20:29:42.969000Z, 1535.31 2012-04-24T20:29:43.063000Z, 1535.32 2012-04-24T20:29:43.172000Z, 1535.33 2012-04-24T20:29:43.266000Z, 1535.34 2012-04-24T20:29:43.360000Z, 1535.35 2012-04-24T20:29:43.469000Z, 1535.36 2012-04-24T20:29:43.563000Z, 1535.36 2012-04-24T20:29:43.672000Z, 1535.37 2012-04-24T20:29:43.766000Z, 1535.37 2012-04-24T20:29:43.860000Z, 1535.37 2012-04-24T20:29:43.969000Z, 1535.37 2012-04-24T20:29:44.063000Z, 1535.36 2012-04-24T20:29:44.157000Z, 1535.36 2012-04-24T20:29:44.282000Z, 1535.35 2012-04-24T20:29:44.360000Z, 1535.34 2012-04-24T20:29:44.469000Z, 1535.33 2012-04-24T20:29:44.563000Z, 1535.31 2012-04-24T20:29:44.657000Z, 1535.30 2012-04-24T20:29:44.766000Z, 1535.29 2012-04-24T20:29:44.860000Z, 1535.28 2012-04-24T20:29:44.969000Z, 1535.27 2012-04-24T20:29:45.063000Z, 1535.26 2012-04-24T20:29:45.157000Z, 1535.26 2012-04-24T20:29:45.266000Z, 1535.27 2012-04-24T20:29:45.360000Z, 1535.27 2012-04-24T20:29:45.469000Z, 1535.28 2012-04-24T20:29:45.563000Z, 1535.28 2012-04-24T20:29:45.657000Z, 1535.29 2012-04-24T20:29:45.766000Z, 1535.30 2012-04-24T20:29:45.860000Z, 1535.30 2012-04-24T20:29:45.969000Z, 1535.31 2012-04-24T20:29:46.063000Z, 1535.31 2012-04-24T20:29:46.157000Z, 1535.31 2012-04-24T20:29:46.266000Z, 1535.32 2012-04-24T20:29:46.422000Z, 1535.32 2012-04-24T20:29:46.485000Z, 1535.32 2012-04-24T20:29:46.563000Z, 1535.33 2012-04-24T20:29:46.657000Z, 1535.33 2012-04-24T20:29:46.766000Z, 1535.34 2012-04-24T20:29:46.860000Z, 1535.35 2012-04-24T20:29:46.969000Z, 1535.35 2012-04-24T20:29:47.063000Z, 1535.36 2012-04-24T20:29:47.157000Z, 1535.37 2012-04-24T20:29:47.266000Z, 1535.37 2012-04-24T20:29:47.360000Z, 1535.38 2012-04-24T20:29:47.469000Z, 1535.38 2012-04-24T20:29:47.563000Z, 1535.38 2012-04-24T20:29:47.657000Z, 1535.38 2012-04-24T20:29:47.766000Z, 1535.38 2012-04-24T20:29:47.860000Z, 1535.38 2012-04-24T20:29:47.969000Z, 1535.38 2012-04-24T20:29:48.063000Z, 1535.37 2012-04-24T20:29:48.157000Z, 1535.37 2012-04-24T20:29:48.266000Z, 1535.37 2012-04-24T20:29:48.360000Z, 1535.36 2012-04-24T20:29:48.469000Z, 1535.36 2012-04-24T20:29:48.563000Z, 1535.36 2012-04-24T20:29:48.657000Z, 1535.36 2012-04-24T20:29:48.766000Z, 1535.35 2012-04-24T20:29:48.860000Z, 1535.35 2012-04-24T20:29:48.969000Z, 1535.35 2012-04-24T20:29:49.063000Z, 1535.35 2012-04-24T20:29:49.157000Z, 1535.35 2012-04-24T20:29:49.251000Z, 1535.35 2012-04-24T20:29:49.360000Z, 1535.35 2012-04-24T20:29:49.469000Z, 1535.35 2012-04-24T20:29:49.563000Z, 1535.35 2012-04-24T20:29:49.657000Z, 1535.35 2012-04-24T20:29:49.766000Z, 1535.35 2012-04-24T20:29:49.860000Z, 1535.35 2012-04-24T20:29:49.969000Z, 1535.35 2012-04-24T20:29:50.063000Z, 1535.35 2012-04-24T20:29:50.157000Z, 1535.35 2012-04-24T20:29:50.266000Z, 1535.35 2012-04-24T20:29:50.360000Z, 1535.35 2012-04-24T20:29:50.454000Z, 1535.35 2012-04-24T20:29:50.563000Z, 1535.36 2012-04-24T20:29:50.657000Z, 1535.36 2012-04-24T20:29:50.766000Z, 1535.36 2012-04-24T20:29:50.860000Z, 1535.37 2012-04-24T20:29:50.969000Z, 1535.37 2012-04-24T20:29:51.063000Z, 1535.38 2012-04-24T20:29:51.157000Z, 1535.38 2012-04-24T20:29:51.266000Z, 1535.39 2012-04-24T20:29:51.360000Z, 1535.40 2012-04-24T20:29:51.469000Z, 1535.40 2012-04-24T20:29:51.563000Z, 1535.40 2012-04-24T20:29:51.657000Z, 1535.41 2012-04-24T20:29:51.766000Z, 1535.41 2012-04-24T20:29:51.860000Z, 1535.41 2012-04-24T20:29:51.969000Z, 1535.41 2012-04-24T20:29:52.063000Z, 1535.42 2012-04-24T20:29:52.157000Z, 1535.42 2012-04-24T20:29:52.266000Z, 1535.42 2012-04-24T20:29:52.360000Z, 1535.42 2012-04-24T20:29:52.454000Z, 1535.42 2012-04-24T20:29:52.563000Z, 1535.41 2012-04-24T20:29:52.657000Z, 1535.41 2012-04-24T20:29:52.766000Z, 1535.41 2012-04-24T20:29:52.860000Z, 1535.40 2012-04-24T20:29:52.969000Z, 1535.40 2012-04-24T20:29:53.063000Z, 1535.39 2012-04-24T20:29:53.157000Z, 1535.38 2012-04-24T20:29:53.266000Z, 1535.37 2012-04-24T20:29:53.360000Z, 1535.36 2012-04-24T20:29:53.454000Z, 1535.35 2012-04-24T20:29:53.563000Z, 1535.34 2012-04-24T20:29:53.657000Z, 1535.33 2012-04-24T20:29:53.751000Z, 1535.33 2012-04-24T20:29:53.860000Z, 1535.32 2012-04-24T20:29:53.969000Z, 1535.31 2012-04-24T20:29:54.063000Z, 1535.30 2012-04-24T20:29:54.157000Z, 1535.29 2012-04-24T20:29:54.266000Z, 1535.28 2012-04-24T20:29:54.360000Z, 1535.27 2012-04-24T20:29:54.469000Z, 1535.26 2012-04-24T20:29:54.563000Z, 1535.25 2012-04-24T20:29:54.657000Z, 1535.24 2012-04-24T20:29:54.766000Z, 1535.23 2012-04-24T20:29:54.860000Z, 1535.22 2012-04-24T20:29:54.969000Z, 1535.23 2012-04-24T20:29:55.063000Z, 1535.23 2012-04-24T20:29:55.157000Z, 1535.24 2012-04-24T20:29:55.266000Z, 1535.25 2012-04-24T20:29:55.360000Z, 1535.27 2012-04-24T20:29:55.454000Z, 1535.29 2012-04-24T20:29:55.563000Z, 1535.30 2012-04-24T20:29:55.657000Z, 1535.32 2012-04-24T20:29:55.766000Z, 1535.33 2012-04-24T20:29:55.860000Z, 1535.35 2012-04-24T20:29:55.969000Z, 1535.36 2012-04-24T20:29:56.063000Z, 1535.36 2012-04-24T20:29:56.157000Z, 1535.37 2012-04-24T20:29:56.266000Z, 1535.38 2012-04-24T20:29:56.360000Z, 1535.39 2012-04-24T20:29:56.454000Z, 1535.39 2012-04-24T20:29:56.563000Z, 1535.39 2012-04-24T20:29:56.657000Z, 1535.39 2012-04-24T20:29:56.766000Z, 1535.39 2012-04-24T20:29:56.860000Z, 1535.38 2012-04-24T20:29:56.969000Z, 1535.37 2012-04-24T20:29:57.063000Z, 1535.36 2012-04-24T20:29:57.157000Z, 1535.35 2012-04-24T20:29:57.266000Z, 1535.34 2012-04-24T20:29:57.360000Z, 1535.32 2012-04-24T20:29:57.469000Z, 1535.30 2012-04-24T20:29:57.563000Z, 1535.29 2012-04-24T20:29:57.657000Z, 1535.27 2012-04-24T20:29:57.751000Z, 1535.26 2012-04-24T20:29:57.860000Z, 1535.25 2012-04-24T20:29:57.969000Z, 1535.24 2012-04-24T20:29:58.063000Z, 1535.23 2012-04-24T20:29:58.157000Z, 1535.22 2012-04-24T20:29:58.266000Z, 1535.22 2012-04-24T20:29:58.360000Z, 1535.22 2012-04-24T20:29:58.469000Z, 1535.21 2012-04-24T20:29:58.563000Z, 1535.20 2012-04-24T20:29:58.657000Z, 1535.19 2012-04-24T20:29:58.766000Z, 1535.18 2012-04-24T20:29:58.860000Z, 1535.17 2012-04-24T20:29:58.969000Z, 1535.16 2012-04-24T20:29:59.063000Z, 1535.15 2012-04-24T20:29:59.157000Z, 1535.14 2012-04-24T20:29:59.251000Z, 1535.14 2012-04-24T20:29:59.360000Z, 1535.13 2012-04-24T20:29:59.469000Z, 1535.12 2012-04-24T20:29:59.563000Z, 1535.12 2012-04-24T20:29:59.657000Z, 1535.11 2012-04-24T20:29:59.766000Z, 1535.11 2012-04-24T20:29:59.860000Z, 1535.11 2012-04-24T20:29:59.969000Z, 1535.12 2012-04-24T20:30:00.063000Z, 1535.13 2012-04-24T20:30:00.157000Z, 1535.14 2012-04-24T20:30:00.266000Z, 1535.16 2012-04-24T20:30:00.360000Z, 1535.18 2012-04-24T20:30:00.469000Z, 1535.20 2012-04-24T20:30:00.563000Z, 1535.22 2012-04-24T20:30:00.657000Z, 1535.24 2012-04-24T20:30:00.751000Z, 1535.26 2012-04-24T20:30:00.860000Z, 1535.28 2012-04-24T20:30:00.969000Z, 1535.30 2012-04-24T20:30:01.063000Z, 1535.31 2012-04-24T20:30:01.157000Z, 1535.33 2012-04-24T20:30:01.266000Z, 1535.34 2012-04-24T20:30:01.360000Z, 1535.35 2012-04-24T20:30:01.469000Z, 1535.36 2012-04-24T20:30:01.563000Z, 1535.36 2012-04-24T20:30:01.673000Z, 1535.37 2012-04-24T20:30:01.766000Z, 1535.37 2012-04-24T20:30:01.860000Z, 1535.37 2012-04-24T20:30:01.970000Z, 1535.37 2012-04-24T20:30:02.063000Z, 1535.37 2012-04-24T20:30:02.173000Z, 1535.37 2012-04-24T20:30:02.266000Z, 1535.36 2012-04-24T20:30:02.407000Z, 1535.36 2012-04-24T20:30:02.470000Z, 1535.36 2012-04-24T20:30:02.563000Z, 1535.36 2012-04-24T20:30:02.673000Z, 1535.36 2012-04-24T20:30:02.766000Z, 1535.36 2012-04-24T20:30:02.860000Z, 1535.36 2012-04-24T20:30:02.970000Z, 1535.36 2012-04-24T20:30:03.063000Z, 1535.36 2012-04-24T20:30:03.157000Z, 1535.37 2012-04-24T20:30:03.266000Z, 1535.37 2012-04-24T20:30:03.360000Z, 1535.38 2012-04-24T20:30:03.470000Z, 1535.38 2012-04-24T20:30:03.563000Z, 1535.39 2012-04-24T20:30:03.657000Z, 1535.39 2012-04-24T20:30:03.766000Z, 1535.39 2012-04-24T20:30:03.860000Z, 1535.40 2012-04-24T20:30:03.970000Z, 1535.40 2012-04-24T20:30:04.063000Z, 1535.41 2012-04-24T20:30:04.157000Z, 1535.41 2012-04-24T20:30:04.266000Z, 1535.41 2012-04-24T20:30:04.360000Z, 1535.42 2012-04-24T20:30:04.470000Z, 1535.42 2012-04-24T20:30:04.563000Z, 1535.43 2012-04-24T20:30:04.657000Z, 1535.44 2012-04-24T20:30:04.766000Z, 1535.44 2012-04-24T20:30:04.860000Z, 1535.45 2012-04-24T20:30:04.970000Z, 1535.45 2012-04-24T20:30:05.063000Z, 1535.45 2012-04-24T20:30:05.173000Z, 1535.45 2012-04-24T20:30:05.266000Z, 1535.45 2012-04-24T20:30:05.360000Z, 1535.45 2012-04-24T20:30:05.454000Z, 1535.45 2012-04-24T20:30:05.563000Z, 1535.46 2012-04-24T20:30:05.673000Z, 1535.46 2012-04-24T20:30:05.766000Z, 1535.46 2012-04-24T20:30:05.860000Z, 1535.47 2012-04-24T20:30:05.970000Z, 1535.47 2012-04-24T20:30:06.063000Z, 1535.47 2012-04-24T20:30:06.173000Z, 1535.47 2012-04-24T20:30:06.266000Z, 1535.47 2012-04-24T20:30:06.360000Z, 1535.47 2012-04-24T20:30:06.454000Z, 1535.47 2012-04-24T20:30:06.563000Z, 1535.47 2012-04-24T20:30:06.657000Z, 1535.47 2012-04-24T20:30:06.766000Z, 1535.47 2012-04-24T20:30:06.860000Z, 1535.46 2012-04-24T20:30:06.970000Z, 1535.46 2012-04-24T20:30:07.063000Z, 1535.46 2012-04-24T20:30:07.157000Z, 1535.46 2012-04-24T20:30:07.266000Z, 1535.46 2012-04-24T20:30:07.360000Z, 1535.46 2012-04-24T20:30:07.470000Z, 1535.46 2012-04-24T20:30:07.563000Z, 1535.46 2012-04-24T20:30:07.657000Z, 1535.46 2012-04-24T20:30:07.766000Z, 1535.46 2012-04-24T20:30:07.860000Z, 1535.46 2012-04-24T20:30:07.970000Z, 1535.47 2012-04-24T20:30:08.063000Z, 1535.47 2012-04-24T20:30:08.157000Z, 1535.47 2012-04-24T20:30:08.266000Z, 1535.48 2012-04-24T20:30:08.360000Z, 1535.48 2012-04-24T20:30:08.470000Z, 1535.48 2012-04-24T20:30:08.563000Z, 1535.48 2012-04-24T20:30:08.657000Z, 1535.49 2012-04-24T20:30:08.766000Z, 1535.49 2012-04-24T20:30:08.860000Z, 1535.49 2012-04-24T20:30:08.970000Z, 1535.49 2012-04-24T20:30:09.063000Z, 1535.50 2012-04-24T20:30:09.157000Z, 1535.50 2012-04-24T20:30:09.266000Z, 1535.51 2012-04-24T20:30:09.360000Z, 1535.52 2012-04-24T20:30:09.470000Z, 1535.52 2012-04-24T20:30:09.563000Z, 1535.53 2012-04-24T20:30:09.657000Z, 1535.54 2012-04-24T20:30:09.766000Z, 1535.54 2012-04-24T20:30:09.860000Z, 1535.54 2012-04-24T20:30:09.970000Z, 1535.54 2012-04-24T20:30:10.063000Z, 1535.54 2012-04-24T20:30:10.157000Z, 1535.54 2012-04-24T20:30:10.266000Z, 1535.54 2012-04-24T20:30:10.360000Z, 1535.54 2012-04-24T20:30:10.470000Z, 1535.54 2012-04-24T20:30:10.563000Z, 1535.54 2012-04-24T20:30:10.657000Z, 1535.54 2012-04-24T20:30:10.766000Z, 1535.54 2012-04-24T20:30:10.860000Z, 1535.54 2012-04-24T20:30:10.970000Z, 1535.53 2012-04-24T20:30:11.063000Z, 1535.52 2012-04-24T20:30:11.157000Z, 1535.52 2012-04-24T20:30:11.548000Z, 1535.51 2012-04-24T20:30:11.548000Z, 1535.50 2012-04-24T20:30:11.563000Z, 1535.49 2012-04-24T20:30:11.563000Z, 1535.49 2012-04-24T20:30:11.657000Z, 1535.48 2012-04-24T20:30:11.767000Z, 1535.48 2012-04-24T20:30:11.860000Z, 1535.47 2012-04-24T20:30:11.970000Z, 1535.47 2012-04-24T20:30:12.063000Z, 1535.47 2012-04-24T20:30:12.157000Z, 1535.46 2012-04-24T20:30:12.267000Z, 1535.46 2012-04-24T20:30:12.360000Z, 1535.46 2012-04-24T20:30:12.470000Z, 1535.46 2012-04-24T20:30:12.563000Z, 1535.46 2012-04-24T20:30:12.657000Z, 1535.46 2012-04-24T20:30:12.767000Z, 1535.46 2012-04-24T20:30:12.860000Z, 1535.46 2012-04-24T20:30:12.970000Z, 1535.47 2012-04-24T20:30:13.063000Z, 1535.47 2012-04-24T20:30:13.157000Z, 1535.47 2012-04-24T20:30:13.251000Z, 1535.47 2012-04-24T20:30:13.360000Z, 1535.47 2012-04-24T20:30:13.470000Z, 1535.47 2012-04-24T20:30:13.563000Z, 1535.48 2012-04-24T20:30:13.657000Z, 1535.48 2012-04-24T20:30:13.767000Z, 1535.47 2012-04-24T20:30:13.860000Z, 1535.47 2012-04-24T20:30:13.970000Z, 1535.47 2012-04-24T20:30:14.063000Z, 1535.47 2012-04-24T20:30:14.157000Z, 1535.47 2012-04-24T20:30:14.267000Z, 1535.47 2012-04-24T20:30:14.360000Z, 1535.47 2012-04-24T20:30:14.470000Z, 1535.47 2012-04-24T20:30:14.563000Z, 1535.48 2012-04-24T20:30:14.657000Z, 1535.48 2012-04-24T20:30:14.767000Z, 1535.48 2012-04-24T20:30:14.860000Z, 1535.48 2012-04-24T20:30:14.970000Z, 1535.48 2012-04-24T20:30:15.063000Z, 1535.49 2012-04-24T20:30:15.157000Z, 1535.49 2012-04-24T20:30:15.267000Z, 1535.49 2012-04-24T20:30:15.360000Z, 1535.49 2012-04-24T20:30:15.470000Z, 1535.49 2012-04-24T20:30:15.563000Z, 1535.49 2012-04-24T20:30:15.657000Z, 1535.48 2012-04-24T20:30:15.751000Z, 1535.48 2012-04-24T20:30:15.860000Z, 1535.48 2012-04-24T20:30:15.970000Z, 1535.48 2012-04-24T20:30:16.063000Z, 1535.48 2012-04-24T20:30:16.157000Z, 1535.48 2012-04-24T20:30:16.267000Z, 1535.47 2012-04-24T20:30:16.360000Z, 1535.47 2012-04-24T20:30:16.470000Z, 1535.47 2012-04-24T20:30:16.563000Z, 1535.47 2012-04-24T20:30:16.657000Z, 1535.47 2012-04-24T20:30:16.767000Z, 1535.47 2012-04-24T20:30:16.860000Z, 1535.47 2012-04-24T20:30:16.954000Z, 1535.47 2012-04-24T20:30:17.063000Z, 1535.46 2012-04-24T20:30:17.157000Z, 1535.46 2012-04-24T20:30:17.267000Z, 1535.46 2012-04-24T20:30:17.360000Z, 1535.47 2012-04-24T20:30:17.470000Z, 1535.47 2012-04-24T20:30:17.563000Z, 1535.47 2012-04-24T20:30:17.657000Z, 1535.47 2012-04-24T20:30:17.767000Z, 1535.47 2012-04-24T20:30:17.860000Z, 1535.47 2012-04-24T20:30:17.970000Z, 1535.47 2012-04-24T20:30:18.063000Z, 1535.47 2012-04-24T20:30:18.157000Z, 1535.47 2012-04-24T20:30:18.267000Z, 1535.47 2012-04-24T20:30:18.360000Z, 1535.48 2012-04-24T20:30:18.470000Z, 1535.47 2012-04-24T20:30:18.563000Z, 1535.47 2012-04-24T20:30:18.657000Z, 1535.47 2012-04-24T20:30:18.767000Z, 1535.47 2012-04-24T20:30:18.860000Z, 1535.46 2012-04-24T20:30:18.970000Z, 1535.46 2012-04-24T20:30:19.063000Z, 1535.46 2012-04-24T20:30:19.157000Z, 1535.46 2012-04-24T20:30:19.267000Z, 1535.46 2012-04-24T20:30:19.360000Z, 1535.46 2012-04-24T20:30:19.454000Z, 1535.46 2012-04-24T20:30:19.563000Z, 1535.46 2012-04-24T20:30:19.657000Z, 1535.46 2012-04-24T20:30:19.782000Z, 1535.46 2012-04-24T20:30:19.860000Z, 1535.46 2012-04-24T20:30:19.970000Z, 1535.46 2012-04-24T20:30:20.063000Z, 1535.46 2012-04-24T20:30:20.173000Z, 1535.46 2012-04-24T20:30:20.267000Z, 1535.46 2012-04-24T20:30:20.360000Z, 1535.46 2012-04-24T20:30:20.470000Z, 1535.47 2012-04-24T20:30:20.563000Z, 1535.47 2012-04-24T20:30:20.657000Z, 1535.47 2012-04-24T20:30:20.767000Z, 1535.47 2012-04-24T20:30:20.876000Z, 1535.48 2012-04-24T20:30:20.970000Z, 1535.48 2012-04-24T20:30:21.064000Z, 1535.48 2012-04-24T20:30:21.157000Z, 1535.49 2012-04-24T20:30:21.267000Z, 1535.49 2012-04-24T20:30:21.360000Z, 1535.49 2012-04-24T20:30:21.454000Z, 1535.50 2012-04-24T20:30:21.564000Z, 1535.51 2012-04-24T20:30:21.657000Z, 1535.51 2012-04-24T20:30:21.767000Z, 1535.52 2012-04-24T20:30:21.860000Z, 1535.53 2012-04-24T20:30:21.970000Z, 1535.54 2012-04-24T20:30:22.064000Z, 1535.54 2012-04-24T20:30:22.173000Z, 1535.55 2012-04-24T20:30:22.267000Z, 1535.55 2012-04-24T20:30:22.360000Z, 1535.56 2012-04-24T20:30:22.454000Z, 1535.56 2012-04-24T20:30:22.564000Z, 1535.56 2012-04-24T20:30:22.657000Z, 1535.56 2012-04-24T20:30:22.767000Z, 1535.56 2012-04-24T20:30:22.860000Z, 1535.56 2012-04-24T20:30:22.954000Z, 1535.55 2012-04-24T20:30:23.064000Z, 1535.54 2012-04-24T20:30:23.173000Z, 1535.54 2012-04-24T20:30:23.267000Z, 1535.53 2012-04-24T20:30:23.360000Z, 1535.52 2012-04-24T20:30:23.470000Z, 1535.52 2012-04-24T20:30:23.564000Z, 1535.51 2012-04-24T20:30:23.657000Z, 1535.50 2012-04-24T20:30:23.767000Z, 1535.49 2012-04-24T20:30:23.860000Z, 1535.49 2012-04-24T20:30:23.970000Z, 1535.48 2012-04-24T20:30:24.064000Z, 1535.48 2012-04-24T20:30:24.157000Z, 1535.47 2012-04-24T20:30:24.267000Z, 1535.47 2012-04-24T20:30:24.360000Z, 1535.47 2012-04-24T20:30:24.470000Z, 1535.46 2012-04-24T20:30:24.564000Z, 1535.46 2012-04-24T20:30:24.673000Z, 1535.46 2012-04-24T20:30:24.767000Z, 1535.46 2012-04-24T20:30:24.860000Z, 1535.46 2012-04-24T20:30:24.970000Z, 1535.46 2012-04-24T20:30:25.064000Z, 1535.46 2012-04-24T20:30:25.157000Z, 1535.46 2012-04-24T20:30:25.267000Z, 1535.46 2012-04-24T20:30:25.360000Z, 1535.46 2012-04-24T20:30:25.470000Z, 1535.47 2012-04-24T20:30:25.564000Z, 1535.47 2012-04-24T20:30:25.657000Z, 1535.47 2012-04-24T20:30:25.751000Z, 1535.48 2012-04-24T20:30:25.860000Z, 1535.48 2012-04-24T20:30:25.954000Z, 1535.49 2012-04-24T20:30:26.064000Z, 1535.49 2012-04-24T20:30:26.173000Z, 1535.50 2012-04-24T20:30:26.267000Z, 1535.51 2012-04-24T20:30:26.360000Z, 1535.52 2012-04-24T20:30:26.470000Z, 1535.53 2012-04-24T20:30:26.564000Z, 1535.55 2012-04-24T20:30:26.657000Z, 1535.57 2012-04-24T20:30:26.767000Z, 1535.58 2012-04-24T20:30:26.860000Z, 1535.59 2012-04-24T20:30:26.970000Z, 1535.60 2012-04-24T20:30:27.064000Z, 1535.61 2012-04-24T20:30:27.157000Z, 1535.62 2012-04-24T20:30:27.267000Z, 1535.63 2012-04-24T20:30:27.360000Z, 1535.63 2012-04-24T20:30:27.470000Z, 1535.64 2012-04-24T20:30:27.564000Z, 1535.64 2012-04-24T20:30:27.673000Z, 1535.64 2012-04-24T20:30:27.767000Z, 1535.64 2012-04-24T20:30:27.860000Z, 1535.63 2012-04-24T20:30:27.970000Z, 1535.63 2012-04-24T20:30:28.064000Z, 1535.61 2012-04-24T20:30:28.157000Z, 1535.60 2012-04-24T20:30:28.267000Z, 1535.59 2012-04-24T20:30:28.360000Z, 1535.58 2012-04-24T20:30:28.470000Z, 1535.56 2012-04-24T20:30:28.564000Z, 1535.55 2012-04-24T20:30:28.657000Z, 1535.54 2012-04-24T20:30:28.767000Z, 1535.53 2012-04-24T20:30:28.860000Z, 1535.52 2012-04-24T20:30:28.970000Z, 1535.52 2012-04-24T20:30:29.064000Z, 1535.51 2012-04-24T20:30:29.157000Z, 1535.50 2012-04-24T20:30:29.267000Z, 1535.50 2012-04-24T20:30:29.360000Z, 1535.50 2012-04-24T20:30:29.470000Z, 1535.50 2012-04-24T20:30:29.564000Z, 1535.50 2012-04-24T20:30:29.657000Z, 1535.50 2012-04-24T20:30:29.751000Z, 1535.51 2012-04-24T20:30:29.860000Z, 1535.51 2012-04-24T20:30:29.954000Z, 1535.52 2012-04-24T20:30:30.064000Z, 1535.52 2012-04-24T20:30:30.157000Z, 1535.52 2012-04-24T20:30:30.267000Z, 1535.53 2012-04-24T20:30:30.360000Z, 1535.53 2012-04-24T20:30:30.470000Z, 1535.54 2012-04-24T20:30:30.564000Z, 1535.54 2012-04-24T20:30:30.657000Z, 1535.54 2012-04-24T20:30:30.767000Z, 1535.54 2012-04-24T20:30:30.861000Z, 1535.55 2012-04-24T20:30:30.954000Z, 1535.55 2012-04-24T20:30:31.064000Z, 1535.55 2012-04-24T20:30:31.157000Z, 1535.55 2012-04-24T20:30:31.267000Z, 1535.56 2012-04-24T20:30:31.361000Z, 1535.56 2012-04-24T20:30:31.454000Z, 1535.57 2012-04-24T20:30:31.564000Z, 1535.57 2012-04-24T20:30:31.657000Z, 1535.58 2012-04-24T20:30:31.767000Z, 1535.58 2012-04-24T20:30:31.861000Z, 1535.59 2012-04-24T20:30:31.970000Z, 1535.59 2012-04-24T20:30:32.064000Z, 1535.59 2012-04-24T20:30:32.157000Z, 1535.60 2012-04-24T20:30:32.267000Z, 1535.60 2012-04-24T20:30:32.361000Z, 1535.60 2012-04-24T20:30:32.470000Z, 1535.60 2012-04-24T20:30:32.564000Z, 1535.60 2012-04-24T20:30:32.657000Z, 1535.59 2012-04-24T20:30:32.767000Z, 1535.59 2012-04-24T20:30:32.861000Z, 1535.58 2012-04-24T20:30:32.954000Z, 1535.57 2012-04-24T20:30:33.064000Z, 1535.56 2012-04-24T20:30:33.157000Z, 1535.55 2012-04-24T20:30:33.267000Z, 1535.54 2012-04-24T20:30:33.361000Z, 1535.53 2012-04-24T20:30:33.470000Z, 1535.52 2012-04-24T20:30:33.564000Z, 1535.51 2012-04-24T20:30:33.657000Z, 1535.50 2012-04-24T20:30:33.767000Z, 1535.50 2012-04-24T20:30:33.861000Z, 1535.49 2012-04-24T20:30:33.970000Z, 1535.49 2012-04-24T20:30:34.064000Z, 1535.48 2012-04-24T20:30:34.157000Z, 1535.48 2012-04-24T20:30:34.267000Z, 1535.48 2012-04-24T20:30:34.361000Z, 1535.48 2012-04-24T20:30:34.470000Z, 1535.48 2012-04-24T20:30:34.564000Z, 1535.48 2012-04-24T20:30:34.657000Z, 1535.49 2012-04-24T20:30:34.767000Z, 1535.49 2012-04-24T20:30:34.861000Z, 1535.50 2012-04-24T20:30:34.970000Z, 1535.51 2012-04-24T20:30:35.064000Z, 1535.51 2012-04-24T20:30:35.157000Z, 1535.52 2012-04-24T20:30:35.267000Z, 1535.52 2012-04-24T20:30:35.361000Z, 1535.53 2012-04-24T20:30:35.454000Z, 1535.54 2012-04-24T20:30:35.564000Z, 1535.55 2012-04-24T20:30:35.657000Z, 1535.57 2012-04-24T20:30:35.767000Z, 1535.58 2012-04-24T20:30:35.861000Z, 1535.59 2012-04-24T20:30:35.970000Z, 1535.60 2012-04-24T20:30:36.064000Z, 1535.61 2012-04-24T20:30:36.157000Z, 1535.62 2012-04-24T20:30:36.267000Z, 1535.62 2012-04-24T20:30:36.361000Z, 1535.63 2012-04-24T20:30:36.454000Z, 1535.63 2012-04-24T20:30:36.564000Z, 1535.63 2012-04-24T20:30:36.657000Z, 1535.63 2012-04-24T20:30:36.767000Z, 1535.63 2012-04-24T20:30:36.861000Z, 1535.62 2012-04-24T20:30:36.970000Z, 1535.62 2012-04-24T20:30:37.064000Z, 1535.61 2012-04-24T20:30:37.157000Z, 1535.61 2012-04-24T20:30:37.267000Z, 1535.60 2012-04-24T20:30:37.361000Z, 1535.59 2012-04-24T20:30:37.470000Z, 1535.57 2012-04-24T20:30:37.564000Z, 1535.56 2012-04-24T20:30:37.657000Z, 1535.54 2012-04-24T20:30:37.767000Z, 1535.53 2012-04-24T20:30:37.861000Z, 1535.52 2012-04-24T20:30:37.970000Z, 1535.51 2012-04-24T20:30:38.064000Z, 1535.51 2012-04-24T20:30:38.157000Z, 1535.50 2012-04-24T20:30:38.267000Z, 1535.50 2012-04-24T20:30:38.361000Z, 1535.49 2012-04-24T20:30:38.470000Z, 1535.49 2012-04-24T20:30:38.564000Z, 1535.48 2012-04-24T20:30:38.657000Z, 1535.48 2012-04-24T20:30:38.767000Z, 1535.48 2012-04-24T20:30:38.861000Z, 1535.47 2012-04-24T20:30:38.970000Z, 1535.47 2012-04-24T20:30:39.064000Z, 1535.48 2012-04-24T20:30:39.157000Z, 1535.48 2012-04-24T20:30:39.267000Z, 1535.49 2012-04-24T20:30:39.361000Z, 1535.49 2012-04-24T20:30:39.470000Z, 1535.50 2012-04-24T20:30:39.564000Z, 1535.52 2012-04-24T20:30:39.657000Z, 1535.53 2012-04-24T20:30:39.767000Z, 1535.54 2012-04-24T20:30:39.861000Z, 1535.55 2012-04-24T20:30:39.970000Z, 1535.56 2012-04-24T20:30:40.064000Z, 1535.57 2012-04-24T20:30:40.157000Z, 1535.58 2012-04-24T20:30:40.267000Z, 1535.59 2012-04-24T20:30:40.361000Z, 1535.60 2012-04-24T20:30:40.454000Z, 1535.60 2012-04-24T20:30:40.564000Z, 1535.61 2012-04-24T20:30:40.658000Z, 1535.62 2012-04-24T20:30:40.767000Z, 1535.62 2012-04-24T20:30:40.861000Z, 1535.63 2012-04-24T20:30:40.970000Z, 1535.63 2012-04-24T20:30:41.064000Z, 1535.63 2012-04-24T20:30:41.158000Z, 1535.63 2012-04-24T20:30:41.267000Z, 1535.64 2012-04-24T20:30:41.361000Z, 1535.64 2012-04-24T20:30:41.470000Z, 1535.64 2012-04-24T20:30:41.564000Z, 1535.64 2012-04-24T20:30:41.658000Z, 1535.64 2012-04-24T20:30:41.767000Z, 1535.64 2012-04-24T20:30:41.861000Z, 1535.64 2012-04-24T20:30:41.970000Z, 1535.64 2012-04-24T20:30:42.064000Z, 1535.63 2012-04-24T20:30:42.158000Z, 1535.62 2012-04-24T20:30:42.267000Z, 1535.61 2012-04-24T20:30:42.361000Z, 1535.60 2012-04-24T20:30:42.454000Z, 1535.58 2012-04-24T20:30:42.564000Z, 1535.57 2012-04-24T20:30:42.658000Z, 1535.56 2012-04-24T20:30:42.767000Z, 1535.55 2012-04-24T20:30:42.861000Z, 1535.54 2012-04-24T20:30:42.970000Z, 1535.52 2012-04-24T20:30:43.064000Z, 1535.52 2012-04-24T20:30:43.158000Z, 1535.51 2012-04-24T20:30:43.267000Z, 1535.50 2012-04-24T20:30:43.361000Z, 1535.50 2012-04-24T20:30:43.470000Z, 1535.49 2012-04-24T20:30:43.564000Z, 1535.49 2012-04-24T20:30:43.658000Z, 1535.49 2012-04-24T20:30:43.767000Z, 1535.49 2012-04-24T20:30:43.861000Z, 1535.49 2012-04-24T20:30:43.970000Z, 1535.49 2012-04-24T20:30:44.064000Z, 1535.49 2012-04-24T20:30:44.158000Z, 1535.49 2012-04-24T20:30:44.267000Z, 1535.50 2012-04-24T20:30:44.361000Z, 1535.50 2012-04-24T20:30:44.470000Z, 1535.51 2012-04-24T20:30:44.564000Z, 1535.51 2012-04-24T20:30:44.658000Z, 1535.52 2012-04-24T20:30:44.767000Z, 1535.53 2012-04-24T20:30:44.861000Z, 1535.54 2012-04-24T20:30:44.970000Z, 1535.55 2012-04-24T20:30:45.064000Z, 1535.56 2012-04-24T20:30:45.158000Z, 1535.56 2012-04-24T20:30:45.267000Z, 1535.57 2012-04-24T20:30:45.361000Z, 1535.57 2012-04-24T20:30:45.454000Z, 1535.58 2012-04-24T20:30:45.564000Z, 1535.58 2012-04-24T20:30:45.658000Z, 1535.58 2012-04-24T20:30:45.767000Z, 1535.59 2012-04-24T20:30:45.861000Z, 1535.59 2012-04-24T20:30:45.970000Z, 1535.60 2012-04-24T20:30:46.064000Z, 1535.60 2012-04-24T20:30:46.158000Z, 1535.60 2012-04-24T20:30:46.267000Z, 1535.61 2012-04-24T20:30:46.392000Z, 1535.61 2012-04-24T20:30:46.454000Z, 1535.61 2012-04-24T20:30:46.564000Z, 1535.62 2012-04-24T20:30:46.658000Z, 1535.62 2012-04-24T20:30:46.767000Z, 1535.61 2012-04-24T20:30:46.861000Z, 1535.61 2012-04-24T20:30:46.954000Z, 1535.61 2012-04-24T20:30:47.064000Z, 1535.60 2012-04-24T20:30:47.158000Z, 1535.60 2012-04-24T20:30:47.267000Z, 1535.60 2012-04-24T20:30:47.361000Z, 1535.59 2012-04-24T20:30:47.470000Z, 1535.59 2012-04-24T20:30:47.564000Z, 1535.58 2012-04-24T20:30:47.658000Z, 1535.57 2012-04-24T20:30:47.767000Z, 1535.56 2012-04-24T20:30:47.861000Z, 1535.56 2012-04-24T20:30:47.970000Z, 1535.55 2012-04-24T20:30:48.064000Z, 1535.54 2012-04-24T20:30:48.158000Z, 1535.54 2012-04-24T20:30:48.251000Z, 1535.53 2012-04-24T20:30:48.361000Z, 1535.53 2012-04-24T20:30:48.470000Z, 1535.52 2012-04-24T20:30:48.564000Z, 1535.52 2012-04-24T20:30:48.658000Z, 1535.52 2012-04-24T20:30:48.767000Z, 1535.52 2012-04-24T20:30:48.861000Z, 1535.52 2012-04-24T20:30:48.970000Z, 1535.52 2012-04-24T20:30:49.064000Z, 1535.52 2012-04-24T20:30:49.158000Z, 1535.53 2012-04-24T20:30:49.283000Z, 1535.53 2012-04-24T20:30:49.361000Z, 1535.53 2012-04-24T20:30:49.470000Z, 1535.54 2012-04-24T20:30:49.564000Z, 1535.54 2012-04-24T20:30:49.689000Z, 1535.54 2012-04-24T20:30:49.767000Z, 1535.54 2012-04-24T20:30:49.861000Z, 1535.54 2012-04-24T20:30:49.970000Z, 1535.55 2012-04-24T20:30:50.064000Z, 1535.55 2012-04-24T20:30:50.173000Z, 1535.55 2012-04-24T20:30:50.267000Z, 1535.56 2012-04-24T20:30:50.361000Z, 1535.56 2012-04-24T20:30:50.455000Z, 1535.56 2012-04-24T20:30:50.564000Z, 1535.57 2012-04-24T20:30:50.658000Z, 1535.57 2012-04-24T20:30:50.767000Z, 1535.57 2012-04-24T20:30:50.861000Z, 1535.58 2012-04-24T20:30:50.970000Z, 1535.58 2012-04-24T20:30:51.064000Z, 1535.58 2012-04-24T20:30:51.158000Z, 1535.58 2012-04-24T20:30:51.267000Z, 1535.58 2012-04-24T20:30:51.361000Z, 1535.59 2012-04-24T20:30:51.470000Z, 1535.59 2012-04-24T20:30:51.564000Z, 1535.59 2012-04-24T20:30:51.658000Z, 1535.60 2012-04-24T20:30:51.767000Z, 1535.60 2012-04-24T20:30:51.861000Z, 1535.60 2012-04-24T20:30:51.970000Z, 1535.61 2012-04-24T20:30:52.064000Z, 1535.61 2012-04-24T20:30:52.158000Z, 1535.62 2012-04-24T20:30:52.267000Z, 1535.62 2012-04-24T20:30:52.361000Z, 1535.62 2012-04-24T20:30:52.455000Z, 1535.62 2012-04-24T20:30:52.564000Z, 1535.62 2012-04-24T20:30:52.658000Z, 1535.62 2012-04-24T20:30:52.767000Z, 1535.62 2012-04-24T20:30:52.861000Z, 1535.63 2012-04-24T20:30:52.970000Z, 1535.63 2012-04-24T20:30:53.064000Z, 1535.63 2012-04-24T20:30:53.158000Z, 1535.64 2012-04-24T20:30:53.267000Z, 1535.64 2012-04-24T20:30:53.361000Z, 1535.64 2012-04-24T20:30:53.455000Z, 1535.64 2012-04-24T20:30:53.564000Z, 1535.63 2012-04-24T20:30:53.658000Z, 1535.62 2012-04-24T20:30:53.767000Z, 1535.61 2012-04-24T20:30:53.861000Z, 1535.60 2012-04-24T20:30:53.955000Z, 1535.59 2012-04-24T20:30:54.064000Z, 1535.58 2012-04-24T20:30:54.158000Z, 1535.57 2012-04-24T20:30:54.267000Z, 1535.55 2012-04-24T20:30:54.361000Z, 1535.54 2012-04-24T20:30:54.455000Z, 1535.53 2012-04-24T20:30:54.548000Z, 1535.52 2012-04-24T20:30:54.658000Z, 1535.52 2012-04-24T20:30:54.767000Z, 1535.51 2012-04-24T20:30:54.861000Z, 1535.51 2012-04-24T20:30:54.970000Z, 1535.51 2012-04-24T20:30:55.064000Z, 1535.52 2012-04-24T20:30:55.158000Z, 1535.53 2012-04-24T20:30:55.267000Z, 1535.53 2012-04-24T20:30:55.361000Z, 1535.54 2012-04-24T20:30:55.470000Z, 1535.56 2012-04-24T20:30:55.564000Z, 1535.57 2012-04-24T20:30:55.658000Z, 1535.59 2012-04-24T20:30:55.767000Z, 1535.60 2012-04-24T20:30:55.861000Z, 1535.61 2012-04-24T20:30:55.970000Z, 1535.63 2012-04-24T20:30:56.064000Z, 1535.64 2012-04-24T20:30:56.158000Z, 1535.65 2012-04-24T20:30:56.251000Z, 1535.66 2012-04-24T20:30:56.361000Z, 1535.67 2012-04-24T20:30:56.455000Z, 1535.68 2012-04-24T20:30:56.564000Z, 1535.69 2012-04-24T20:30:56.658000Z, 1535.70 2012-04-24T20:30:56.767000Z, 1535.70 2012-04-24T20:30:56.861000Z, 1535.71 2012-04-24T20:30:56.955000Z, 1535.71 2012-04-24T20:30:57.064000Z, 1535.72 2012-04-24T20:30:57.158000Z, 1535.72 2012-04-24T20:30:57.267000Z, 1535.73 2012-04-24T20:30:57.361000Z, 1535.73 2012-04-24T20:30:57.470000Z, 1535.73 2012-04-24T20:30:57.564000Z, 1535.72 2012-04-24T20:30:57.658000Z, 1535.72 2012-04-24T20:30:57.767000Z, 1535.71 2012-04-24T20:30:57.861000Z, 1535.69 2012-04-24T20:30:57.955000Z, 1535.67 2012-04-24T20:30:58.064000Z, 1535.65 2012-04-24T20:30:58.158000Z, 1535.63 2012-04-24T20:30:58.267000Z, 1535.61 2012-04-24T20:30:58.361000Z, 1535.59 2012-04-24T20:30:58.470000Z, 1535.58 2012-04-24T20:30:58.564000Z, 1535.56 2012-04-24T20:30:58.658000Z, 1535.55 2012-04-24T20:30:58.767000Z, 1535.53 2012-04-24T20:30:58.861000Z, 1535.52 2012-04-24T20:30:58.970000Z, 1535.51 2012-04-24T20:30:59.064000Z, 1535.51 2012-04-24T20:30:59.158000Z, 1535.50 2012-04-24T20:30:59.267000Z, 1535.49 2012-04-24T20:30:59.376000Z, 1535.49 2012-04-24T20:30:59.470000Z, 1535.49 2012-04-24T20:30:59.564000Z, 1535.49 2012-04-24T20:30:59.658000Z, 1535.49 2012-04-24T20:30:59.767000Z, 1535.49 2012-04-24T20:30:59.861000Z, 1535.49 2012-04-24T20:30:59.970000Z, 1535.50 2012-04-24T20:31:00.064000Z, 1535.52 2012-04-24T20:31:00.158000Z, 1535.53 2012-04-24T20:31:00.267000Z, 1535.54 2012-04-24T20:31:00.361000Z, 1535.55 2012-04-24T20:31:00.470000Z, 1535.56 2012-04-24T20:31:00.564000Z, 1535.58 2012-04-24T20:31:00.658000Z, 1535.60 2012-04-24T20:31:00.767000Z, 1535.61 2012-04-24T20:31:00.861000Z, 1535.63 2012-04-24T20:31:00.970000Z, 1535.64 2012-04-24T20:31:01.064000Z, 1535.66 2012-04-24T20:31:01.158000Z, 1535.67 2012-04-24T20:31:01.267000Z, 1535.68 2012-04-24T20:31:01.361000Z, 1535.69 2012-04-24T20:31:01.470000Z, 1535.70 2012-04-24T20:31:01.564000Z, 1535.70 2012-04-24T20:31:01.658000Z, 1535.71 2012-04-24T20:31:01.767000Z, 1535.72 2012-04-24T20:31:01.861000Z, 1535.72 2012-04-24T20:31:01.970000Z, 1535.72 2012-04-24T20:31:02.064000Z, 1535.73 2012-04-24T20:31:02.158000Z, 1535.73 2012-04-24T20:31:02.267000Z, 1535.74 2012-04-24T20:31:02.361000Z, 1535.74 2012-04-24T20:31:02.470000Z, 1535.74 2012-04-24T20:31:02.564000Z, 1535.74 2012-04-24T20:31:02.658000Z, 1535.74 2012-04-24T20:31:02.767000Z, 1535.74 2012-04-24T20:31:02.861000Z, 1535.74 2012-04-24T20:31:02.970000Z, 1535.74 2012-04-24T20:31:03.064000Z, 1535.74 2012-04-24T20:31:03.158000Z, 1535.73 2012-04-24T20:31:03.267000Z, 1535.73 2012-04-24T20:31:03.361000Z, 1535.72 2012-04-24T20:31:03.470000Z, 1535.72 2012-04-24T20:31:03.564000Z, 1535.70 2012-04-24T20:31:03.658000Z, 1535.68 2012-04-24T20:31:03.767000Z, 1535.65 2012-04-24T20:31:03.861000Z, 1535.63 2012-04-24T20:31:03.970000Z, 1535.61 2012-04-24T20:31:04.064000Z, 1535.60 2012-04-24T20:31:04.158000Z, 1535.58 2012-04-24T20:31:04.267000Z, 1535.57 2012-04-24T20:31:04.361000Z, 1535.56 2012-04-24T20:31:04.470000Z, 1535.55 2012-04-24T20:31:04.564000Z, 1535.54 2012-04-24T20:31:04.658000Z, 1535.53 2012-04-24T20:31:04.767000Z, 1535.52 2012-04-24T20:31:04.861000Z, 1535.52 2012-04-24T20:31:04.970000Z, 1535.52 2012-04-24T20:31:05.064000Z, 1535.51 2012-04-24T20:31:05.158000Z, 1535.51 2012-04-24T20:31:05.267000Z, 1535.52 2012-04-24T20:31:05.361000Z, 1535.53 2012-04-24T20:31:05.455000Z, 1535.54 2012-04-24T20:31:05.564000Z, 1535.56 2012-04-24T20:31:05.658000Z, 1535.58 2012-04-24T20:31:05.767000Z, 1535.59 2012-04-24T20:31:05.861000Z, 1535.60 2012-04-24T20:31:05.955000Z, 1535.62 2012-04-24T20:31:06.064000Z, 1535.63 2012-04-24T20:31:06.158000Z, 1535.65 2012-04-24T20:31:06.267000Z, 1535.66 2012-04-24T20:31:06.361000Z, 1535.67 2012-04-24T20:31:06.470000Z, 1535.68 2012-04-24T20:31:06.564000Z, 1535.69 2012-04-24T20:31:06.658000Z, 1535.70 2012-04-24T20:31:06.767000Z, 1535.71 2012-04-24T20:31:06.861000Z, 1535.71 2012-04-24T20:31:06.970000Z, 1535.72 2012-04-24T20:31:07.064000Z, 1535.73 2012-04-24T20:31:07.158000Z, 1535.74 2012-04-24T20:31:07.267000Z, 1535.74 2012-04-24T20:31:07.361000Z, 1535.75 2012-04-24T20:31:07.455000Z, 1535.75 2012-04-24T20:31:07.564000Z, 1535.75 2012-04-24T20:31:07.658000Z, 1535.75 2012-04-24T20:31:07.767000Z, 1535.76 2012-04-24T20:31:07.861000Z, 1535.76 2012-04-24T20:31:07.970000Z, 1535.76 2012-04-24T20:31:08.064000Z, 1535.76 2012-04-24T20:31:08.158000Z, 1535.76 2012-04-24T20:31:08.267000Z, 1535.77 2012-04-24T20:31:08.408000Z, 1535.77 2012-04-24T20:31:08.470000Z, 1535.77 2012-04-24T20:31:08.564000Z, 1535.77 2012-04-24T20:31:08.658000Z, 1535.77 2012-04-24T20:31:08.767000Z, 1535.77 2012-04-24T20:31:08.861000Z, 1535.77 2012-04-24T20:31:08.970000Z, 1535.77 2012-04-24T20:31:09.064000Z, 1535.76 2012-04-24T20:31:09.158000Z, 1535.76 2012-04-24T20:31:09.267000Z, 1535.75 2012-04-24T20:31:09.361000Z, 1535.74 2012-04-24T20:31:09.470000Z, 1535.73 2012-04-24T20:31:09.564000Z, 1535.71 2012-04-24T20:31:09.658000Z, 1535.68 2012-04-24T20:31:09.767000Z, 1535.66 2012-04-24T20:31:09.861000Z, 1535.64 2012-04-24T20:31:09.970000Z, 1535.62 2012-04-24T20:31:10.064000Z, 1535.60 2012-04-24T20:31:10.158000Z, 1535.58 2012-04-24T20:31:10.267000Z, 1535.57 2012-04-24T20:31:10.361000Z, 1535.56 2012-04-24T20:31:10.470000Z, 1535.54 2012-04-24T20:31:10.564000Z, 1535.54 2012-04-24T20:31:10.674000Z, 1535.53 2012-04-24T20:31:10.767000Z, 1535.52 2012-04-24T20:31:10.861000Z, 1535.52 2012-04-24T20:31:10.970000Z, 1535.52 2012-04-24T20:31:11.064000Z, 1535.53 2012-04-24T20:31:11.158000Z, 1535.54 2012-04-24T20:31:11.267000Z, 1535.56 2012-04-24T20:31:11.361000Z, 1535.58 2012-04-24T20:31:11.470000Z, 1535.60 2012-04-24T20:31:11.564000Z, 1535.62 2012-04-24T20:31:11.658000Z, 1535.64 2012-04-24T20:31:11.767000Z, 1535.66 2012-04-24T20:31:11.861000Z, 1535.67 2012-04-24T20:31:11.970000Z, 1535.69 2012-04-24T20:31:12.064000Z, 1535.70 2012-04-24T20:31:12.158000Z, 1535.71 2012-04-24T20:31:12.267000Z, 1535.72 2012-04-24T20:31:12.361000Z, 1535.73 2012-04-24T20:31:12.470000Z, 1535.73 2012-04-24T20:31:12.564000Z, 1535.73 2012-04-24T20:31:12.658000Z, 1535.73 2012-04-24T20:31:12.767000Z, 1535.73 2012-04-24T20:31:12.861000Z, 1535.73 2012-04-24T20:31:12.970000Z, 1535.73 2012-04-24T20:31:13.064000Z, 1535.73 2012-04-24T20:31:13.158000Z, 1535.73 2012-04-24T20:31:13.267000Z, 1535.73 2012-04-24T20:31:13.361000Z, 1535.74 2012-04-24T20:31:13.455000Z, 1535.74 2012-04-24T20:31:13.564000Z, 1535.74 2012-04-24T20:31:13.658000Z, 1535.74 2012-04-24T20:31:13.752000Z, 1535.73 2012-04-24T20:31:13.861000Z, 1535.73 2012-04-24T20:31:13.970000Z, 1535.73 2012-04-24T20:31:14.064000Z, 1535.71 2012-04-24T20:31:14.158000Z, 1535.69 2012-04-24T20:31:14.267000Z, 1535.66 2012-04-24T20:31:14.361000Z, 1535.64 2012-04-24T20:31:14.470000Z, 1535.62 2012-04-24T20:31:14.564000Z, 1535.60 2012-04-24T20:31:14.658000Z, 1535.58 2012-04-24T20:31:14.767000Z, 1535.57 2012-04-24T20:31:14.861000Z, 1535.55 2012-04-24T20:31:14.955000Z, 1535.54 2012-04-24T20:31:15.064000Z, 1535.53 2012-04-24T20:31:15.158000Z, 1535.52 2012-04-24T20:31:15.267000Z, 1535.52 2012-04-24T20:31:15.377000Z, 1535.51 2012-04-24T20:31:15.470000Z, 1535.51 2012-04-24T20:31:15.564000Z, 1535.51 2012-04-24T20:31:15.658000Z, 1535.52 2012-04-24T20:31:15.767000Z, 1535.52 2012-04-24T20:31:15.861000Z, 1535.53 2012-04-24T20:31:15.955000Z, 1535.55 2012-04-24T20:31:16.064000Z, 1535.56 2012-04-24T20:31:16.158000Z, 1535.57 2012-04-24T20:31:16.267000Z, 1535.58 2012-04-24T20:31:16.361000Z, 1535.58 2012-04-24T20:31:16.455000Z, 1535.59 2012-04-24T20:31:16.564000Z, 1535.60 2012-04-24T20:31:16.658000Z, 1535.61 2012-04-24T20:31:16.767000Z, 1535.61 2012-04-24T20:31:16.861000Z, 1535.62 2012-04-24T20:31:16.955000Z, 1535.63 2012-04-24T20:31:17.064000Z, 1535.63 2012-04-24T20:31:17.158000Z, 1535.64 2012-04-24T20:31:17.267000Z, 1535.64 2012-04-24T20:31:17.361000Z, 1535.65 2012-04-24T20:31:17.455000Z, 1535.66 2012-04-24T20:31:17.564000Z, 1535.66 2012-04-24T20:31:17.658000Z, 1535.67 2012-04-24T20:31:17.752000Z, 1535.67 2012-04-24T20:31:17.861000Z, 1535.67 2012-04-24T20:31:17.970000Z, 1535.68 2012-04-24T20:31:18.064000Z, 1535.68 2012-04-24T20:31:18.158000Z, 1535.69 2012-04-24T20:31:18.267000Z, 1535.69 2012-04-24T20:31:18.361000Z, 1535.70 2012-04-24T20:31:18.470000Z, 1535.70 2012-04-24T20:31:18.564000Z, 1535.70 2012-04-24T20:31:18.658000Z, 1535.70 2012-04-24T20:31:18.767000Z, 1535.70 2012-04-24T20:31:18.861000Z, 1535.70 2012-04-24T20:31:18.955000Z, 1535.69 2012-04-24T20:31:19.064000Z, 1535.68 2012-04-24T20:31:19.158000Z, 1535.67 2012-04-24T20:31:19.267000Z, 1535.65 2012-04-24T20:31:19.361000Z, 1535.63 2012-04-24T20:31:19.455000Z, 1535.61 2012-04-24T20:31:19.564000Z, 1535.60 2012-04-24T20:31:19.658000Z, 1535.58 2012-04-24T20:31:19.767000Z, 1535.57 2012-04-24T20:31:19.861000Z, 1535.56 2012-04-24T20:31:19.971000Z, 1535.55 2012-04-24T20:31:20.064000Z, 1535.54 2012-04-24T20:31:20.158000Z, 1535.53 2012-04-24T20:31:20.267000Z, 1535.52 2012-04-24T20:31:20.361000Z, 1535.52 2012-04-24T20:31:20.471000Z, 1535.52 2012-04-24T20:31:20.564000Z, 1535.52 2012-04-24T20:31:20.658000Z, 1535.53 2012-04-24T20:31:20.767000Z, 1535.54 2012-04-24T20:31:20.861000Z, 1535.55 2012-04-24T20:31:20.955000Z, 1535.56 2012-04-24T20:31:21.064000Z, 1535.57 2012-04-24T20:31:21.158000Z, 1535.58 2012-04-24T20:31:21.267000Z, 1535.59 2012-04-24T20:31:21.361000Z, 1535.60 2012-04-24T20:31:21.471000Z, 1535.62 2012-04-24T20:31:21.564000Z, 1535.63 2012-04-24T20:31:21.658000Z, 1535.63 2012-04-24T20:31:21.767000Z, 1535.64 2012-04-24T20:31:21.861000Z, 1535.65 2012-04-24T20:31:21.955000Z, 1535.66 2012-04-24T20:31:22.064000Z, 1535.67 2012-04-24T20:31:22.158000Z, 1535.67 2012-04-24T20:31:22.267000Z, 1535.68 2012-04-24T20:31:22.361000Z, 1535.68 2012-04-24T20:31:22.455000Z, 1535.68 2012-04-24T20:31:22.564000Z, 1535.68 2012-04-24T20:31:22.658000Z, 1535.68 2012-04-24T20:31:22.767000Z, 1535.68 2012-04-24T20:31:22.861000Z, 1535.69 2012-04-24T20:31:22.971000Z, 1535.69 2012-04-24T20:31:23.064000Z, 1535.70 2012-04-24T20:31:23.158000Z, 1535.70 2012-04-24T20:31:23.267000Z, 1535.71 2012-04-24T20:31:23.361000Z, 1535.72 2012-04-24T20:31:23.455000Z, 1535.72 2012-04-24T20:31:23.564000Z, 1535.72 2012-04-24T20:31:23.658000Z, 1535.73 2012-04-24T20:31:23.767000Z, 1535.73 2012-04-24T20:31:23.861000Z, 1535.73 2012-04-24T20:31:23.971000Z, 1535.73 2012-04-24T20:31:24.064000Z, 1535.72 2012-04-24T20:31:24.158000Z, 1535.72 2012-04-24T20:31:24.267000Z, 1535.71 2012-04-24T20:31:24.361000Z, 1535.70 2012-04-24T20:31:24.455000Z, 1535.69 2012-04-24T20:31:24.564000Z, 1535.67 2012-04-24T20:31:24.658000Z, 1535.65 2012-04-24T20:31:24.767000Z, 1535.64 2012-04-24T20:31:24.861000Z, 1535.62 2012-04-24T20:31:24.955000Z, 1535.61 2012-04-24T20:31:25.064000Z, 1535.60 2012-04-24T20:31:25.158000Z, 1535.59 2012-04-24T20:31:25.267000Z, 1535.58 2012-04-24T20:31:25.361000Z, 1535.57 2012-04-24T20:31:25.455000Z, 1535.57 2012-04-24T20:31:25.564000Z, 1535.56 2012-04-24T20:31:25.658000Z, 1535.56 2012-04-24T20:31:25.767000Z, 1535.56 2012-04-24T20:31:25.861000Z, 1535.56 2012-04-24T20:31:25.971000Z, 1535.56 2012-04-24T20:31:26.064000Z, 1535.56 2012-04-24T20:31:26.158000Z, 1535.57 2012-04-24T20:31:26.267000Z, 1535.58 2012-04-24T20:31:26.471000Z, 1535.59 2012-04-24T20:31:26.486000Z, 1535.60 2012-04-24T20:31:26.564000Z, 1535.61 2012-04-24T20:31:26.658000Z, 1535.62 2012-04-24T20:31:26.767000Z, 1535.64 2012-04-24T20:31:26.861000Z, 1535.64 2012-04-24T20:31:26.971000Z, 1535.65 2012-04-24T20:31:27.064000Z, 1535.66 2012-04-24T20:31:27.158000Z, 1535.67 2012-04-24T20:31:27.267000Z, 1535.68 2012-04-24T20:31:27.361000Z, 1535.68 2012-04-24T20:31:27.455000Z, 1535.70 2012-04-24T20:31:27.564000Z, 1535.71 2012-04-24T20:31:27.658000Z, 1535.72 2012-04-24T20:31:27.767000Z, 1535.73 2012-04-24T20:31:27.861000Z, 1535.73 2012-04-24T20:31:27.971000Z, 1535.74 2012-04-24T20:31:28.064000Z, 1535.75 2012-04-24T20:31:28.158000Z, 1535.75 2012-04-24T20:31:28.267000Z, 1535.76 2012-04-24T20:31:28.361000Z, 1535.76 2012-04-24T20:31:28.471000Z, 1535.77 2012-04-24T20:31:28.564000Z, 1535.77 2012-04-24T20:31:28.658000Z, 1535.77 2012-04-24T20:31:28.767000Z, 1535.78 2012-04-24T20:31:28.861000Z, 1535.78 2012-04-24T20:31:28.971000Z, 1535.78 2012-04-24T20:31:29.064000Z, 1535.78 2012-04-24T20:31:29.158000Z, 1535.78 2012-04-24T20:31:29.267000Z, 1535.78 2012-04-24T20:31:29.361000Z, 1535.78 2012-04-24T20:31:29.455000Z, 1535.77 2012-04-24T20:31:29.564000Z, 1535.76 2012-04-24T20:31:29.658000Z, 1535.75 2012-04-24T20:31:29.783000Z, 1535.73 2012-04-24T20:31:29.861000Z, 1535.71 2012-04-24T20:31:29.971000Z, 1535.69 2012-04-24T20:31:30.064000Z, 1535.67 2012-04-24T20:31:30.158000Z, 1535.65 2012-04-24T20:31:30.268000Z, 1535.63 2012-04-24T20:31:30.361000Z, 1535.61 2012-04-24T20:31:30.455000Z, 1535.59 2012-04-24T20:31:30.564000Z, 1535.57 2012-04-24T20:31:30.658000Z, 1535.56 2012-04-24T20:31:30.768000Z, 1535.55 2012-04-24T20:31:30.861000Z, 1535.54 2012-04-24T20:31:30.971000Z, 1535.54 2012-04-24T20:31:31.064000Z, 1535.54 2012-04-24T20:31:31.158000Z, 1535.55 2012-04-24T20:31:31.268000Z, 1535.57 2012-04-24T20:31:31.361000Z, 1535.58 2012-04-24T20:31:31.455000Z, 1535.59 2012-04-24T20:31:31.564000Z, 1535.61 2012-04-24T20:31:31.658000Z, 1535.63 2012-04-24T20:31:31.768000Z, 1535.64 2012-04-24T20:31:31.861000Z, 1535.66 2012-04-24T20:31:31.971000Z, 1535.67 2012-04-24T20:31:32.064000Z, 1535.69 2012-04-24T20:31:32.158000Z, 1535.69 2012-04-24T20:31:32.268000Z, 1535.70 2012-04-24T20:31:32.361000Z, 1535.70 2012-04-24T20:31:32.471000Z, 1535.71 2012-04-24T20:31:32.564000Z, 1535.72 2012-04-24T20:31:32.658000Z, 1535.73 2012-04-24T20:31:32.768000Z, 1535.73 2012-04-24T20:31:32.861000Z, 1535.74 2012-04-24T20:31:32.971000Z, 1535.75 2012-04-24T20:31:33.064000Z, 1535.75 2012-04-24T20:31:33.158000Z, 1535.76 2012-04-24T20:31:33.268000Z, 1535.76 2012-04-24T20:31:33.361000Z, 1535.77 2012-04-24T20:31:33.471000Z, 1535.77 2012-04-24T20:31:33.564000Z, 1535.77 2012-04-24T20:31:33.658000Z, 1535.77 2012-04-24T20:31:33.768000Z, 1535.78 2012-04-24T20:31:33.861000Z, 1535.78 2012-04-24T20:31:33.971000Z, 1535.77 2012-04-24T20:31:34.064000Z, 1535.76 2012-04-24T20:31:34.158000Z, 1535.75 2012-04-24T20:31:34.268000Z, 1535.74 2012-04-24T20:31:34.361000Z, 1535.73 2012-04-24T20:31:34.455000Z, 1535.72 2012-04-24T20:31:34.564000Z, 1535.70 2012-04-24T20:31:34.658000Z, 1535.68 2012-04-24T20:31:34.768000Z, 1535.66 2012-04-24T20:31:34.861000Z, 1535.64 2012-04-24T20:31:34.971000Z, 1535.62 2012-04-24T20:31:35.064000Z, 1535.61 2012-04-24T20:31:35.158000Z, 1535.60 2012-04-24T20:31:35.268000Z, 1535.59 2012-04-24T20:31:35.361000Z, 1535.58 2012-04-24T20:31:35.471000Z, 1535.57 2012-04-24T20:31:35.564000Z, 1535.57 2012-04-24T20:31:35.658000Z, 1535.57 2012-04-24T20:31:35.768000Z, 1535.57 2012-04-24T20:31:35.861000Z, 1535.58 2012-04-24T20:31:35.955000Z, 1535.59 2012-04-24T20:31:36.064000Z, 1535.60 2012-04-24T20:31:36.158000Z, 1535.61 2012-04-24T20:31:36.268000Z, 1535.63 2012-04-24T20:31:36.361000Z, 1535.64 2012-04-24T20:31:36.471000Z, 1535.65 2012-04-24T20:31:36.564000Z, 1535.66 2012-04-24T20:31:36.658000Z, 1535.67 2012-04-24T20:31:36.752000Z, 1535.68 2012-04-24T20:31:36.861000Z, 1535.69 2012-04-24T20:31:36.971000Z, 1535.70 2012-04-24T20:31:37.064000Z, 1535.70 2012-04-24T20:31:37.158000Z, 1535.71 2012-04-24T20:31:37.268000Z, 1535.71 2012-04-24T20:31:37.408000Z, 1535.72 2012-04-24T20:31:37.471000Z, 1535.72 2012-04-24T20:31:37.564000Z, 1535.73 2012-04-24T20:31:37.658000Z, 1535.73 2012-04-24T20:31:37.768000Z, 1535.73 2012-04-24T20:31:37.861000Z, 1535.74 2012-04-24T20:31:37.955000Z, 1535.74 2012-04-24T20:31:38.064000Z, 1535.75 2012-04-24T20:31:38.174000Z, 1535.75 2012-04-24T20:31:38.268000Z, 1535.75 2012-04-24T20:31:38.361000Z, 1535.75 2012-04-24T20:31:38.471000Z, 1535.75 2012-04-24T20:31:38.564000Z, 1535.74 2012-04-24T20:31:38.658000Z, 1535.73 2012-04-24T20:31:38.768000Z, 1535.72 2012-04-24T20:31:38.861000Z, 1535.70 2012-04-24T20:31:38.955000Z, 1535.69 2012-04-24T20:31:39.064000Z, 1535.67 2012-04-24T20:31:39.158000Z, 1535.65 2012-04-24T20:31:39.268000Z, 1535.63 2012-04-24T20:31:39.361000Z, 1535.61 2012-04-24T20:31:39.455000Z, 1535.60 2012-04-24T20:31:39.565000Z, 1535.58 2012-04-24T20:31:39.658000Z, 1535.57 2012-04-24T20:31:39.768000Z, 1535.56 2012-04-24T20:31:39.861000Z, 1535.56 2012-04-24T20:31:39.971000Z, 1535.55 2012-04-24T20:31:40.065000Z, 1535.55 2012-04-24T20:31:40.158000Z, 1535.55 2012-04-24T20:31:40.268000Z, 1535.56 2012-04-24T20:31:40.361000Z, 1535.57 2012-04-24T20:31:40.455000Z, 1535.58 2012-04-24T20:31:40.565000Z, 1535.59 2012-04-24T20:31:40.658000Z, 1535.60 2012-04-24T20:31:40.768000Z, 1535.60 2012-04-24T20:31:40.861000Z, 1535.61 2012-04-24T20:31:40.971000Z, 1535.62 2012-04-24T20:31:41.065000Z, 1535.63 2012-04-24T20:31:41.158000Z, 1535.64 2012-04-24T20:31:41.252000Z, 1535.64 2012-04-24T20:31:41.361000Z, 1535.65 2012-04-24T20:31:41.455000Z, 1535.65 2012-04-24T20:31:41.565000Z, 1535.66 2012-04-24T20:31:41.658000Z, 1535.66 2012-04-24T20:31:41.768000Z, 1535.67 2012-04-24T20:31:41.861000Z, 1535.67 2012-04-24T20:31:41.971000Z, 1535.68 2012-04-24T20:31:42.065000Z, 1535.68 2012-04-24T20:31:42.158000Z, 1535.68 2012-04-24T20:31:42.268000Z, 1535.68 2012-04-24T20:31:42.361000Z, 1535.68 2012-04-24T20:31:42.455000Z, 1535.68 2012-04-24T20:31:42.565000Z, 1535.68 2012-04-24T20:31:42.658000Z, 1535.67 2012-04-24T20:31:42.768000Z, 1535.66 2012-04-24T20:31:42.861000Z, 1535.65 2012-04-24T20:31:42.955000Z, 1535.63 2012-04-24T20:31:43.065000Z, 1535.61 2012-04-24T20:31:43.158000Z, 1535.60 2012-04-24T20:31:43.268000Z, 1535.58 2012-04-24T20:31:43.361000Z, 1535.57 2012-04-24T20:31:43.471000Z, 1535.56 2012-04-24T20:31:43.565000Z, 1535.54 2012-04-24T20:31:43.658000Z, 1535.53 2012-04-24T20:31:43.768000Z, 1535.53 2012-04-24T20:31:43.861000Z, 1535.52 2012-04-24T20:31:43.971000Z, 1535.52 2012-04-24T20:31:44.065000Z, 1535.52 2012-04-24T20:31:44.158000Z, 1535.51 2012-04-24T20:31:44.268000Z, 1535.51 2012-04-24T20:31:44.361000Z, 1535.51 2012-04-24T20:31:44.455000Z, 1535.51 2012-04-24T20:31:44.565000Z, 1535.51 2012-04-24T20:31:44.658000Z, 1535.51 2012-04-24T20:31:44.768000Z, 1535.52 2012-04-24T20:31:44.861000Z, 1535.52 2012-04-24T20:31:44.971000Z, 1535.53 2012-04-24T20:31:45.065000Z, 1535.54 2012-04-24T20:31:45.158000Z, 1535.55 2012-04-24T20:31:45.268000Z, 1535.55 2012-04-24T20:31:45.361000Z, 1535.56 2012-04-24T20:31:45.455000Z, 1535.57 2012-04-24T20:31:45.565000Z, 1535.58 2012-04-24T20:31:45.658000Z, 1535.59 2012-04-24T20:31:45.768000Z, 1535.60 2012-04-24T20:31:45.861000Z, 1535.61 2012-04-24T20:31:45.971000Z, 1535.61 2012-04-24T20:31:46.065000Z, 1535.62 2012-04-24T20:31:46.158000Z, 1535.62 2012-04-24T20:31:46.268000Z, 1535.63 2012-04-24T20:31:46.361000Z, 1535.63 2012-04-24T20:31:46.471000Z, 1535.64 2012-04-24T20:31:46.565000Z, 1535.64 2012-04-24T20:31:46.674000Z, 1535.65 2012-04-24T20:31:46.768000Z, 1535.65 2012-04-24T20:31:46.861000Z, 1535.66 2012-04-24T20:31:46.955000Z, 1535.66 2012-04-24T20:31:47.065000Z, 1535.66 2012-04-24T20:31:47.158000Z, 1535.67 2012-04-24T20:31:47.268000Z, 1535.67 2012-04-24T20:31:47.361000Z, 1535.66 2012-04-24T20:31:47.471000Z, 1535.66 2012-04-24T20:31:47.565000Z, 1535.64 2012-04-24T20:31:47.658000Z, 1535.63 2012-04-24T20:31:47.768000Z, 1535.61 2012-04-24T20:31:47.861000Z, 1535.60 2012-04-24T20:31:47.971000Z, 1535.58 2012-04-24T20:31:48.065000Z, 1535.57 2012-04-24T20:31:48.158000Z, 1535.55 2012-04-24T20:31:48.268000Z, 1535.54 2012-04-24T20:31:48.361000Z, 1535.54 2012-04-24T20:31:48.471000Z, 1535.53 2012-04-24T20:31:48.565000Z, 1535.52 2012-04-24T20:31:48.658000Z, 1535.52 2012-04-24T20:31:48.768000Z, 1535.52 2012-04-24T20:31:48.861000Z, 1535.51 2012-04-24T20:31:48.971000Z, 1535.51 2012-04-24T20:31:49.065000Z, 1535.51 2012-04-24T20:31:49.158000Z, 1535.52 2012-04-24T20:31:49.268000Z, 1535.52 2012-04-24T20:31:49.362000Z, 1535.52 2012-04-24T20:31:49.471000Z, 1535.53 2012-04-24T20:31:49.565000Z, 1535.54 2012-04-24T20:31:49.658000Z, 1535.54 2012-04-24T20:31:49.768000Z, 1535.55 2012-04-24T20:31:49.862000Z, 1535.56 2012-04-24T20:31:49.971000Z, 1535.57 2012-04-24T20:31:50.065000Z, 1535.58 2012-04-24T20:31:50.158000Z, 1535.59 2012-04-24T20:31:50.268000Z, 1535.60 2012-04-24T20:31:50.362000Z, 1535.60 2012-04-24T20:31:50.455000Z, 1535.61 2012-04-24T20:31:50.565000Z, 1535.62 2012-04-24T20:31:50.658000Z, 1535.62 2012-04-24T20:31:50.768000Z, 1535.63 2012-04-24T20:31:50.862000Z, 1535.63 2012-04-24T20:31:50.971000Z, 1535.63 2012-04-24T20:31:51.065000Z, 1535.64 2012-04-24T20:31:51.158000Z, 1535.64 2012-04-24T20:31:51.268000Z, 1535.64 2012-04-24T20:31:51.362000Z, 1535.64 2012-04-24T20:31:51.455000Z, 1535.65 2012-04-24T20:31:51.565000Z, 1535.65 2012-04-24T20:31:51.658000Z, 1535.65 2012-04-24T20:31:51.768000Z, 1535.65 2012-04-24T20:31:51.862000Z, 1535.65 2012-04-24T20:31:51.971000Z, 1535.63 2012-04-24T20:31:52.065000Z, 1535.62 2012-04-24T20:31:52.158000Z, 1535.60 2012-04-24T20:31:52.268000Z, 1535.59 2012-04-24T20:31:52.362000Z, 1535.57 2012-04-24T20:31:52.471000Z, 1535.56 2012-04-24T20:31:52.565000Z, 1535.55 2012-04-24T20:31:52.658000Z, 1535.54 2012-04-24T20:31:52.768000Z, 1535.53 2012-04-24T20:31:52.862000Z, 1535.52 2012-04-24T20:31:52.955000Z, 1535.52 2012-04-24T20:31:53.065000Z, 1535.51 2012-04-24T20:31:53.158000Z, 1535.51 2012-04-24T20:31:53.268000Z, 1535.51 2012-04-24T20:31:53.362000Z, 1535.50 2012-04-24T20:31:53.471000Z, 1535.50 2012-04-24T20:31:53.565000Z, 1535.50 2012-04-24T20:31:53.658000Z, 1535.50 2012-04-24T20:31:53.768000Z, 1535.50 2012-04-24T20:31:53.862000Z, 1535.51 2012-04-24T20:31:53.971000Z, 1535.51 2012-04-24T20:31:54.065000Z, 1535.52 2012-04-24T20:31:54.158000Z, 1535.52 2012-04-24T20:31:54.268000Z, 1535.53 2012-04-24T20:31:54.362000Z, 1535.53 2012-04-24T20:31:54.471000Z, 1535.54 2012-04-24T20:31:54.565000Z, 1535.55 2012-04-24T20:31:54.658000Z, 1535.55 2012-04-24T20:31:54.768000Z, 1535.56 2012-04-24T20:31:54.862000Z, 1535.56 2012-04-24T20:31:54.971000Z, 1535.57 2012-04-24T20:31:55.065000Z, 1535.57 2012-04-24T20:31:55.158000Z, 1535.58 2012-04-24T20:31:55.252000Z, 1535.58 2012-04-24T20:31:55.362000Z, 1535.58 2012-04-24T20:31:55.471000Z, 1535.59 2012-04-24T20:31:55.565000Z, 1535.59 2012-04-24T20:31:55.658000Z, 1535.60 2012-04-24T20:31:55.768000Z, 1535.60 2012-04-24T20:31:55.862000Z, 1535.61 2012-04-24T20:31:55.971000Z, 1535.61 2012-04-24T20:31:56.065000Z, 1535.62 2012-04-24T20:31:56.158000Z, 1535.62 2012-04-24T20:31:56.268000Z, 1535.63 2012-04-24T20:31:56.362000Z, 1535.63 2012-04-24T20:31:56.455000Z, 1535.63 2012-04-24T20:31:56.565000Z, 1535.63 2012-04-24T20:31:56.658000Z, 1535.63 2012-04-24T20:31:56.768000Z, 1535.62 2012-04-24T20:31:56.862000Z, 1535.61 2012-04-24T20:31:56.971000Z, 1535.60 2012-04-24T20:31:57.065000Z, 1535.59 2012-04-24T20:31:57.158000Z, 1535.58 2012-04-24T20:31:57.268000Z, 1535.57 2012-04-24T20:31:57.362000Z, 1535.56 2012-04-24T20:31:57.455000Z, 1535.55 2012-04-24T20:31:57.565000Z, 1535.54 2012-04-24T20:31:57.658000Z, 1535.53 2012-04-24T20:31:57.768000Z, 1535.53 2012-04-24T20:31:57.862000Z, 1535.52 2012-04-24T20:31:57.971000Z, 1535.52 2012-04-24T20:31:58.065000Z, 1535.51 2012-04-24T20:31:58.158000Z, 1535.51 2012-04-24T20:31:58.268000Z, 1535.51 2012-04-24T20:31:58.408000Z, 1535.51 2012-04-24T20:31:58.471000Z, 1535.51 2012-04-24T20:31:58.565000Z, 1535.51 2012-04-24T20:31:58.658000Z, 1535.51 2012-04-24T20:31:58.768000Z, 1535.51 2012-04-24T20:31:58.862000Z, 1535.52 2012-04-24T20:31:58.971000Z, 1535.52 2012-04-24T20:31:59.065000Z, 1535.52 2012-04-24T20:31:59.159000Z, 1535.53 2012-04-24T20:31:59.268000Z, 1535.53 2012-04-24T20:31:59.362000Z, 1535.53 2012-04-24T20:31:59.471000Z, 1535.54 2012-04-24T20:31:59.565000Z, 1535.54 2012-04-24T20:31:59.659000Z, 1535.55 2012-04-24T20:31:59.768000Z, 1535.55 2012-04-24T20:31:59.862000Z, 1535.56 2012-04-24T20:31:59.971000Z, 1535.56 2012-04-24T20:32:00.065000Z, 1535.57 2012-04-24T20:32:00.159000Z, 1535.58 2012-04-24T20:32:00.268000Z, 1535.58 2012-04-24T20:32:00.362000Z, 1535.59 2012-04-24T20:32:00.471000Z, 1535.59 2012-04-24T20:32:00.565000Z, 1535.59 2012-04-24T20:32:00.659000Z, 1535.60 2012-04-24T20:32:00.768000Z, 1535.60 2012-04-24T20:32:00.862000Z, 1535.60 2012-04-24T20:32:00.955000Z, 1535.60 2012-04-24T20:32:01.065000Z, 1535.61 2012-04-24T20:32:01.159000Z, 1535.61 2012-04-24T20:32:01.252000Z, 1535.61 2012-04-24T20:32:01.362000Z, 1535.61 2012-04-24T20:32:01.455000Z, 1535.61 2012-04-24T20:32:01.565000Z, 1535.61 2012-04-24T20:32:01.659000Z, 1535.61 2012-04-24T20:32:01.768000Z, 1535.61 2012-04-24T20:32:01.862000Z, 1535.61 2012-04-24T20:32:01.955000Z, 1535.61 2012-04-24T20:32:02.065000Z, 1535.61 2012-04-24T20:32:02.159000Z, 1535.61 2012-04-24T20:32:02.268000Z, 1535.61 2012-04-24T20:32:02.362000Z, 1535.60 2012-04-24T20:32:02.455000Z, 1535.60 2012-04-24T20:32:02.565000Z, 1535.59 2012-04-24T20:32:02.659000Z, 1535.58 2012-04-24T20:32:02.768000Z, 1535.57 2012-04-24T20:32:02.862000Z, 1535.56 2012-04-24T20:32:02.971000Z, 1535.55 2012-04-24T20:32:03.065000Z, 1535.54 2012-04-24T20:32:03.159000Z, 1535.53 2012-04-24T20:32:03.268000Z, 1535.52 2012-04-24T20:32:03.362000Z, 1535.52 2012-04-24T20:32:03.455000Z, 1535.51 2012-04-24T20:32:03.565000Z, 1535.51 2012-04-24T20:32:03.659000Z, 1535.51 2012-04-24T20:32:03.768000Z, 1535.51 2012-04-24T20:32:03.862000Z, 1535.51 2012-04-24T20:32:03.955000Z, 1535.51 2012-04-24T20:32:04.065000Z, 1535.51 2012-04-24T20:32:04.159000Z, 1535.51 2012-04-24T20:32:04.268000Z, 1535.52 2012-04-24T20:32:04.409000Z, 1535.52 2012-04-24T20:32:04.471000Z, 1535.52 2012-04-24T20:32:04.565000Z, 1535.53 2012-04-24T20:32:04.659000Z, 1535.53 2012-04-24T20:32:04.752000Z, 1535.53 2012-04-24T20:32:04.862000Z, 1535.53 2012-04-24T20:32:04.955000Z, 1535.53 2012-04-24T20:32:05.065000Z, 1535.53 2012-04-24T20:32:05.159000Z, 1535.53 2012-04-24T20:32:05.268000Z, 1535.53 2012-04-24T20:32:05.362000Z, 1535.53 2012-04-24T20:32:05.455000Z, 1535.53 2012-04-24T20:32:05.565000Z, 1535.54 2012-04-24T20:32:05.659000Z, 1535.54 2012-04-24T20:32:05.768000Z, 1535.54 2012-04-24T20:32:05.862000Z, 1535.54 2012-04-24T20:32:05.955000Z, 1535.54 2012-04-24T20:32:06.065000Z, 1535.54 2012-04-24T20:32:06.159000Z, 1535.54 2012-04-24T20:32:06.268000Z, 1535.54 2012-04-24T20:32:06.362000Z, 1535.54 2012-04-24T20:32:06.455000Z, 1535.54 2012-04-24T20:32:06.565000Z, 1535.53 2012-04-24T20:32:06.659000Z, 1535.53 2012-04-24T20:32:06.768000Z, 1535.52 2012-04-24T20:32:06.862000Z, 1535.51 2012-04-24T20:32:06.955000Z, 1535.51 2012-04-24T20:32:07.065000Z, 1535.50 2012-04-24T20:32:07.159000Z, 1535.49 2012-04-24T20:32:07.252000Z, 1535.49 2012-04-24T20:32:07.377000Z, 1535.49 2012-04-24T20:32:07.487000Z, 1535.48 2012-04-24T20:32:07.565000Z, 1535.48 2012-04-24T20:32:07.659000Z, 1535.47 2012-04-24T20:32:07.768000Z, 1535.47 2012-04-24T20:32:07.862000Z, 1535.47 2012-04-24T20:32:07.971000Z, 1535.47 2012-04-24T20:32:08.065000Z, 1535.48 2012-04-24T20:32:08.159000Z, 1535.48 2012-04-24T20:32:08.268000Z, 1535.49 2012-04-24T20:32:08.377000Z, 1535.50 2012-04-24T20:32:08.456000Z, 1535.50 2012-04-24T20:32:08.565000Z, 1535.51 2012-04-24T20:32:08.659000Z, 1535.52 2012-04-24T20:32:08.768000Z, 1535.52 2012-04-24T20:32:08.862000Z, 1535.53 2012-04-24T20:32:08.971000Z, 1535.54 2012-04-24T20:32:09.065000Z, 1535.55 2012-04-24T20:32:09.159000Z, 1535.56 2012-04-24T20:32:09.268000Z, 1535.56 2012-04-24T20:32:09.424000Z, 1535.57 2012-04-24T20:32:09.456000Z, 1535.57 2012-04-24T20:32:09.565000Z, 1535.57 2012-04-24T20:32:09.659000Z, 1535.57 2012-04-24T20:32:09.768000Z, 1535.58 2012-04-24T20:32:09.862000Z, 1535.58 2012-04-24T20:32:09.956000Z, 1535.58 2012-04-24T20:32:10.065000Z, 1535.58 2012-04-24T20:32:10.159000Z, 1535.58 2012-04-24T20:32:10.268000Z, 1535.58 2012-04-24T20:32:10.362000Z, 1535.59 2012-04-24T20:32:10.456000Z, 1535.59 2012-04-24T20:32:10.565000Z, 1535.59 2012-04-24T20:32:10.659000Z, 1535.59 2012-04-24T20:32:10.768000Z, 1535.59 2012-04-24T20:32:10.862000Z, 1535.59 2012-04-24T20:32:10.971000Z, 1535.58 2012-04-24T20:32:11.065000Z, 1535.58 2012-04-24T20:32:11.159000Z, 1535.58 2012-04-24T20:32:11.268000Z, 1535.58 2012-04-24T20:32:11.362000Z, 1535.58 2012-04-24T20:32:11.456000Z, 1535.57 2012-04-24T20:32:11.565000Z, 1535.57 2012-04-24T20:32:11.659000Z, 1535.56 2012-04-24T20:32:11.768000Z, 1535.55 2012-04-24T20:32:11.862000Z, 1535.54 2012-04-24T20:32:11.956000Z, 1535.53 2012-04-24T20:32:12.065000Z, 1535.52 2012-04-24T20:32:12.159000Z, 1535.51 2012-04-24T20:32:12.268000Z, 1535.51 2012-04-24T20:32:12.362000Z, 1535.50 2012-04-24T20:32:12.471000Z, 1535.49 2012-04-24T20:32:12.565000Z, 1535.49 2012-04-24T20:32:12.659000Z, 1535.48 2012-04-24T20:32:12.768000Z, 1535.48 2012-04-24T20:32:12.862000Z, 1535.48 2012-04-24T20:32:12.956000Z, 1535.47 2012-04-24T20:32:13.065000Z, 1535.47 2012-04-24T20:32:13.159000Z, 1535.47 2012-04-24T20:32:13.268000Z, 1535.48 2012-04-24T20:32:13.362000Z, 1535.48 2012-04-24T20:32:13.471000Z, 1535.49 2012-04-24T20:32:13.565000Z, 1535.49 2012-04-24T20:32:13.659000Z, 1535.49 2012-04-24T20:32:13.768000Z, 1535.50 2012-04-24T20:32:13.862000Z, 1535.50 2012-04-24T20:32:13.971000Z, 1535.51 2012-04-24T20:32:14.065000Z, 1535.51 2012-04-24T20:32:14.159000Z, 1535.52 2012-04-24T20:32:14.268000Z, 1535.53 2012-04-24T20:32:14.362000Z, 1535.53 2012-04-24T20:32:14.456000Z, 1535.54 2012-04-24T20:32:14.565000Z, 1535.55 2012-04-24T20:32:14.659000Z, 1535.55 2012-04-24T20:32:14.768000Z, 1535.56 2012-04-24T20:32:14.862000Z, 1535.56 2012-04-24T20:32:14.956000Z, 1535.57 2012-04-24T20:32:15.065000Z, 1535.58 2012-04-24T20:32:15.159000Z, 1535.59 2012-04-24T20:32:15.268000Z, 1535.59 2012-04-24T20:32:15.362000Z, 1535.59 2012-04-24T20:32:15.456000Z, 1535.60 2012-04-24T20:32:15.565000Z, 1535.60 2012-04-24T20:32:15.659000Z, 1535.60 2012-04-24T20:32:15.768000Z, 1535.61 2012-04-24T20:32:15.862000Z, 1535.61 2012-04-24T20:32:15.956000Z, 1535.61 2012-04-24T20:32:16.065000Z, 1535.61 2012-04-24T20:32:16.159000Z, 1535.61 2012-04-24T20:32:16.268000Z, 1535.61 2012-04-24T20:32:16.362000Z, 1535.61 2012-04-24T20:32:16.471000Z, 1535.61 2012-04-24T20:32:16.565000Z, 1535.61 2012-04-24T20:32:16.659000Z, 1535.61 2012-04-24T20:32:16.768000Z, 1535.61 2012-04-24T20:32:16.862000Z, 1535.61 2012-04-24T20:32:16.956000Z, 1535.60 2012-04-24T20:32:17.065000Z, 1535.60 2012-04-24T20:32:17.159000Z, 1535.60 2012-04-24T20:32:17.268000Z, 1535.59 2012-04-24T20:32:17.362000Z, 1535.58 2012-04-24T20:32:17.456000Z, 1535.57 2012-04-24T20:32:17.565000Z, 1535.56 2012-04-24T20:32:17.659000Z, 1535.55 2012-04-24T20:32:17.768000Z, 1535.54 2012-04-24T20:32:17.862000Z, 1535.53 2012-04-24T20:32:17.971000Z, 1535.52 2012-04-24T20:32:18.065000Z, 1535.51 2012-04-24T20:32:18.159000Z, 1535.50 2012-04-24T20:32:18.268000Z, 1535.50 2012-04-24T20:32:18.362000Z, 1535.49 2012-04-24T20:32:18.471000Z, 1535.49 2012-04-24T20:32:18.565000Z, 1535.49 2012-04-24T20:32:18.659000Z, 1535.48 2012-04-24T20:32:18.768000Z, 1535.48 2012-04-24T20:32:18.862000Z, 1535.48 2012-04-24T20:32:18.971000Z, 1535.48 2012-04-24T20:32:19.065000Z, 1535.48 2012-04-24T20:32:19.159000Z, 1535.48 2012-04-24T20:32:19.268000Z, 1535.49 2012-04-24T20:32:19.362000Z, 1535.50 2012-04-24T20:32:19.456000Z, 1535.51 2012-04-24T20:32:19.565000Z, 1535.51 2012-04-24T20:32:19.659000Z, 1535.52 2012-04-24T20:32:19.768000Z, 1535.53 2012-04-24T20:32:19.862000Z, 1535.54 2012-04-24T20:32:19.971000Z, 1535.55 2012-04-24T20:32:20.065000Z, 1535.55 2012-04-24T20:32:20.159000Z, 1535.56 2012-04-24T20:32:20.268000Z, 1535.57 2012-04-24T20:32:20.362000Z, 1535.57 2012-04-24T20:32:20.471000Z, 1535.58 2012-04-24T20:32:20.565000Z, 1535.59 2012-04-24T20:32:20.659000Z, 1535.59 2012-04-24T20:32:20.768000Z, 1535.60 2012-04-24T20:32:20.862000Z, 1535.61 2012-04-24T20:32:20.971000Z, 1535.61 2012-04-24T20:32:21.065000Z, 1535.62 2012-04-24T20:32:21.159000Z, 1535.63 2012-04-24T20:32:21.268000Z, 1535.63 2012-04-24T20:32:21.362000Z, 1535.64 2012-04-24T20:32:21.471000Z, 1535.65 2012-04-24T20:32:21.565000Z, 1535.65 2012-04-24T20:32:21.659000Z, 1535.66 2012-04-24T20:32:21.768000Z, 1535.66 2012-04-24T20:32:21.862000Z, 1535.67 2012-04-24T20:32:21.971000Z, 1535.67 2012-04-24T20:32:22.065000Z, 1535.67 2012-04-24T20:32:22.159000Z, 1535.68 2012-04-24T20:32:22.253000Z, 1535.68 2012-04-24T20:32:22.362000Z, 1535.68 2012-04-24T20:32:22.456000Z, 1535.68 2012-04-24T20:32:22.565000Z, 1535.68 2012-04-24T20:32:22.659000Z, 1535.67 2012-04-24T20:32:22.768000Z, 1535.67 2012-04-24T20:32:22.862000Z, 1535.66 2012-04-24T20:32:22.956000Z, 1535.64 2012-04-24T20:32:23.065000Z, 1535.62 2012-04-24T20:32:23.159000Z, 1535.60 2012-04-24T20:32:23.253000Z, 1535.59 2012-04-24T20:32:23.362000Z, 1535.57 2012-04-24T20:32:23.456000Z, 1535.56 2012-04-24T20:32:23.565000Z, 1535.54 2012-04-24T20:32:23.659000Z, 1535.53 2012-04-24T20:32:23.768000Z, 1535.52 2012-04-24T20:32:23.862000Z, 1535.51 2012-04-24T20:32:23.956000Z, 1535.51 2012-04-24T20:32:24.065000Z, 1535.50 2012-04-24T20:32:24.159000Z, 1535.50 2012-04-24T20:32:24.268000Z, 1535.49 2012-04-24T20:32:24.362000Z, 1535.49 2012-04-24T20:32:24.456000Z, 1535.48 2012-04-24T20:32:24.565000Z, 1535.48 2012-04-24T20:32:24.659000Z, 1535.48 2012-04-24T20:32:24.768000Z, 1535.49 2012-04-24T20:32:24.862000Z, 1535.50 2012-04-24T20:32:24.971000Z, 1535.51 2012-04-24T20:32:25.065000Z, 1535.52 2012-04-24T20:32:25.159000Z, 1535.53 2012-04-24T20:32:25.268000Z, 1535.54 2012-04-24T20:32:25.362000Z, 1535.55 2012-04-24T20:32:25.456000Z, 1535.56 2012-04-24T20:32:25.565000Z, 1535.58 2012-04-24T20:32:25.659000Z, 1535.58 2012-04-24T20:32:25.768000Z, 1535.59 2012-04-24T20:32:25.862000Z, 1535.60 2012-04-24T20:32:25.956000Z, 1535.61 2012-04-24T20:32:26.065000Z, 1535.62 2012-04-24T20:32:26.159000Z, 1535.63 2012-04-24T20:32:26.268000Z, 1535.63 2012-04-24T20:32:26.362000Z, 1535.64 2012-04-24T20:32:26.456000Z, 1535.65 2012-04-24T20:32:26.565000Z, 1535.65 2012-04-24T20:32:26.659000Z, 1535.66 2012-04-24T20:32:26.768000Z, 1535.66 2012-04-24T20:32:26.862000Z, 1535.67 2012-04-24T20:32:26.956000Z, 1535.67 2012-04-24T20:32:27.065000Z, 1535.67 2012-04-24T20:32:27.159000Z, 1535.67 2012-04-24T20:32:27.253000Z, 1535.67 2012-04-24T20:32:27.362000Z, 1535.67 2012-04-24T20:32:27.456000Z, 1535.68 2012-04-24T20:32:27.565000Z, 1535.68 2012-04-24T20:32:27.659000Z, 1535.68 2012-04-24T20:32:27.753000Z, 1535.68 2012-04-24T20:32:27.862000Z, 1535.68 2012-04-24T20:32:27.956000Z, 1535.68 2012-04-24T20:32:28.065000Z, 1535.68 2012-04-24T20:32:28.159000Z, 1535.67 2012-04-24T20:32:28.268000Z, 1535.66 2012-04-24T20:32:28.362000Z, 1535.64 2012-04-24T20:32:28.456000Z, 1535.62 2012-04-24T20:32:28.565000Z, 1535.60 2012-04-24T20:32:28.659000Z, 1535.59 2012-04-24T20:32:28.768000Z, 1535.57 2012-04-24T20:32:28.862000Z, 1535.56 2012-04-24T20:32:28.956000Z, 1535.55 2012-04-24T20:32:29.065000Z, 1535.54 2012-04-24T20:32:29.159000Z, 1535.53 2012-04-24T20:32:29.268000Z, 1535.52 2012-04-24T20:32:29.362000Z, 1535.51 2012-04-24T20:32:29.471000Z, 1535.50 2012-04-24T20:32:29.565000Z, 1535.50 2012-04-24T20:32:29.659000Z, 1535.50 2012-04-24T20:32:29.753000Z, 1535.49 2012-04-24T20:32:29.862000Z, 1535.49 2012-04-24T20:32:29.956000Z, 1535.49 2012-04-24T20:32:30.065000Z, 1535.49 2012-04-24T20:32:30.159000Z, 1535.50 2012-04-24T20:32:30.268000Z, 1535.50 2012-04-24T20:32:30.362000Z, 1535.51 2012-04-24T20:32:30.456000Z, 1535.53 2012-04-24T20:32:30.565000Z, 1535.54 2012-04-24T20:32:30.659000Z, 1535.55 2012-04-24T20:32:30.768000Z, 1535.55 2012-04-24T20:32:30.862000Z, 1535.56 2012-04-24T20:32:30.956000Z, 1535.56 2012-04-24T20:32:31.065000Z, 1535.56 2012-04-24T20:32:31.159000Z, 1535.57 2012-04-24T20:32:31.268000Z, 1535.57 2012-04-24T20:32:31.362000Z, 1535.58 2012-04-24T20:32:31.456000Z, 1535.58 2012-04-24T20:32:31.565000Z, 1535.59 2012-04-24T20:32:31.659000Z, 1535.59 2012-04-24T20:32:31.768000Z, 1535.60 2012-04-24T20:32:31.862000Z, 1535.61 2012-04-24T20:32:31.971000Z, 1535.61 2012-04-24T20:32:32.065000Z, 1535.62 2012-04-24T20:32:32.159000Z, 1535.62 2012-04-24T20:32:32.268000Z, 1535.63 2012-04-24T20:32:32.362000Z, 1535.63 2012-04-24T20:32:32.456000Z, 1535.64 2012-04-24T20:32:32.565000Z, 1535.64 2012-04-24T20:32:32.659000Z, 1535.64 2012-04-24T20:32:32.768000Z, 1535.64 2012-04-24T20:32:32.862000Z, 1535.65 2012-04-24T20:32:32.956000Z, 1535.65 2012-04-24T20:32:33.065000Z, 1535.65 2012-04-24T20:32:33.159000Z, 1535.65 2012-04-24T20:32:33.268000Z, 1535.64 2012-04-24T20:32:33.378000Z, 1535.64 2012-04-24T20:32:33.471000Z, 1535.63 2012-04-24T20:32:33.565000Z, 1535.61 2012-04-24T20:32:33.659000Z, 1535.60 2012-04-24T20:32:33.768000Z, 1535.58 2012-04-24T20:32:33.862000Z, 1535.57 2012-04-24T20:32:33.956000Z, 1535.55 2012-04-24T20:32:34.065000Z, 1535.54 2012-04-24T20:32:34.159000Z, 1535.53 2012-04-24T20:32:34.268000Z, 1535.52 2012-04-24T20:32:34.362000Z, 1535.52 2012-04-24T20:32:34.456000Z, 1535.51 2012-04-24T20:32:34.565000Z, 1535.50 2012-04-24T20:32:34.659000Z, 1535.50 2012-04-24T20:32:34.768000Z, 1535.49 2012-04-24T20:32:34.862000Z, 1535.49 2012-04-24T20:32:34.971000Z, 1535.48 2012-04-24T20:32:35.065000Z, 1535.48 2012-04-24T20:32:35.159000Z, 1535.48 2012-04-24T20:32:35.268000Z, 1535.48 2012-04-24T20:32:35.362000Z, 1535.48 2012-04-24T20:32:35.471000Z, 1535.48 2012-04-24T20:32:35.565000Z, 1535.48 2012-04-24T20:32:35.659000Z, 1535.48 2012-04-24T20:32:35.768000Z, 1535.49 2012-04-24T20:32:35.862000Z, 1535.50 2012-04-24T20:32:35.956000Z, 1535.50 2012-04-24T20:32:36.065000Z, 1535.51 2012-04-24T20:32:36.159000Z, 1535.52 2012-04-24T20:32:36.268000Z, 1535.53 2012-04-24T20:32:36.362000Z, 1535.54 2012-04-24T20:32:36.456000Z, 1535.55 2012-04-24T20:32:36.565000Z, 1535.56 2012-04-24T20:32:36.659000Z, 1535.57 2012-04-24T20:32:36.768000Z, 1535.58 2012-04-24T20:32:36.862000Z, 1535.59 2012-04-24T20:32:36.971000Z, 1535.59 2012-04-24T20:32:37.065000Z, 1535.60 2012-04-24T20:32:37.159000Z, 1535.61 2012-04-24T20:32:37.268000Z, 1535.61 2012-04-24T20:32:37.362000Z, 1535.62 2012-04-24T20:32:37.471000Z, 1535.62 2012-04-24T20:32:37.565000Z, 1535.63 2012-04-24T20:32:37.659000Z, 1535.63 2012-04-24T20:32:37.768000Z, 1535.64 2012-04-24T20:32:37.862000Z, 1535.64 2012-04-24T20:32:37.972000Z, 1535.64 2012-04-24T20:32:38.065000Z, 1535.65 2012-04-24T20:32:38.159000Z, 1535.65 2012-04-24T20:32:38.268000Z, 1535.65 2012-04-24T20:32:38.362000Z, 1535.66 2012-04-24T20:32:38.472000Z, 1535.66 2012-04-24T20:32:38.565000Z, 1535.66 2012-04-24T20:32:38.659000Z, 1535.66 2012-04-24T20:32:38.768000Z, 1535.66 2012-04-24T20:32:38.862000Z, 1535.65 2012-04-24T20:32:38.972000Z, 1535.64 2012-04-24T20:32:39.065000Z, 1535.63 2012-04-24T20:32:39.159000Z, 1535.62 2012-04-24T20:32:39.268000Z, 1535.61 2012-04-24T20:32:39.362000Z, 1535.60 2012-04-24T20:32:39.456000Z, 1535.59 2012-04-24T20:32:39.565000Z, 1535.58 2012-04-24T20:32:39.659000Z, 1535.57 2012-04-24T20:32:39.768000Z, 1535.56 2012-04-24T20:32:39.862000Z, 1535.56 2012-04-24T20:32:39.956000Z, 1535.55 2012-04-24T20:32:40.065000Z, 1535.55 2012-04-24T20:32:40.159000Z, 1535.54 2012-04-24T20:32:40.268000Z, 1535.54 2012-04-24T20:32:40.362000Z, 1535.54 2012-04-24T20:32:40.456000Z, 1535.54 2012-04-24T20:32:40.565000Z, 1535.54 2012-04-24T20:32:40.659000Z, 1535.54 2012-04-24T20:32:40.768000Z, 1535.53 2012-04-24T20:32:40.862000Z, 1535.53 2012-04-24T20:32:40.956000Z, 1535.53 2012-04-24T20:32:41.065000Z, 1535.53 2012-04-24T20:32:41.159000Z, 1535.53 2012-04-24T20:32:41.268000Z, 1535.52 2012-04-24T20:32:41.362000Z, 1535.52 2012-04-24T20:32:41.487000Z, 1535.52 2012-04-24T20:32:41.565000Z, 1535.51 2012-04-24T20:32:41.659000Z, 1535.51 2012-04-24T20:32:41.768000Z, 1535.51 2012-04-24T20:32:41.862000Z, 1535.50 2012-04-24T20:32:41.972000Z, 1535.50 2012-04-24T20:32:42.065000Z, 1535.50 2012-04-24T20:32:42.159000Z, 1535.49 2012-04-24T20:32:42.268000Z, 1535.49 2012-04-24T20:32:42.362000Z, 1535.49 2012-04-24T20:32:42.472000Z, 1535.49 2012-04-24T20:32:42.565000Z, 1535.49 2012-04-24T20:32:42.659000Z, 1535.49 2012-04-24T20:32:42.768000Z, 1535.49 2012-04-24T20:32:42.862000Z, 1535.49 2012-04-24T20:32:42.972000Z, 1535.50 2012-04-24T20:32:43.065000Z, 1535.50 2012-04-24T20:32:43.159000Z, 1535.51 2012-04-24T20:32:43.268000Z, 1535.51 2012-04-24T20:32:43.362000Z, 1535.52 2012-04-24T20:32:43.472000Z, 1535.52 2012-04-24T20:32:43.565000Z, 1535.52 2012-04-24T20:32:43.659000Z, 1535.53 2012-04-24T20:32:43.768000Z, 1535.53 2012-04-24T20:32:43.862000Z, 1535.53 2012-04-24T20:32:43.956000Z, 1535.53 2012-04-24T20:32:44.065000Z, 1535.54 2012-04-24T20:32:44.159000Z, 1535.54 2012-04-24T20:32:44.268000Z, 1535.55 2012-04-24T20:32:44.362000Z, 1535.55 2012-04-24T20:32:44.456000Z, 1535.56 2012-04-24T20:32:44.565000Z, 1535.56 2012-04-24T20:32:44.659000Z, 1535.56 2012-04-24T20:32:44.768000Z, 1535.56 2012-04-24T20:32:44.862000Z, 1535.56 2012-04-24T20:32:44.972000Z, 1535.56 2012-04-24T20:32:45.065000Z, 1535.56 2012-04-24T20:32:45.159000Z, 1535.57 2012-04-24T20:32:45.268000Z, 1535.57 2012-04-24T20:32:45.362000Z, 1535.57 2012-04-24T20:32:45.456000Z, 1535.58 2012-04-24T20:32:45.565000Z, 1535.58 2012-04-24T20:32:45.659000Z, 1535.59 2012-04-24T20:32:45.768000Z, 1535.59 2012-04-24T20:32:45.862000Z, 1535.60 2012-04-24T20:32:45.956000Z, 1535.60 2012-04-24T20:32:46.065000Z, 1535.60 2012-04-24T20:32:46.159000Z, 1535.61 2012-04-24T20:32:46.268000Z, 1535.60 2012-04-24T20:32:46.362000Z, 1535.60 2012-04-24T20:32:46.456000Z, 1535.60 2012-04-24T20:32:46.565000Z, 1535.59 2012-04-24T20:32:46.659000Z, 1535.59 2012-04-24T20:32:46.768000Z, 1535.58 2012-04-24T20:32:46.862000Z, 1535.57 2012-04-24T20:32:46.956000Z, 1535.56 2012-04-24T20:32:47.065000Z, 1535.55 2012-04-24T20:32:47.159000Z, 1535.54 2012-04-24T20:32:47.268000Z, 1535.53 2012-04-24T20:32:47.362000Z, 1535.52 2012-04-24T20:32:47.456000Z, 1535.52 2012-04-24T20:32:47.565000Z, 1535.51 2012-04-24T20:32:47.659000Z, 1535.51 2012-04-24T20:32:47.769000Z, 1535.50 2012-04-24T20:32:47.862000Z, 1535.50 2012-04-24T20:32:47.956000Z, 1535.50 2012-04-24T20:32:48.065000Z, 1535.50 2012-04-24T20:32:48.159000Z, 1535.49 2012-04-24T20:32:48.269000Z, 1535.49 2012-04-24T20:32:48.362000Z, 1535.49 2012-04-24T20:32:48.456000Z, 1535.50 2012-04-24T20:32:48.565000Z, 1535.50 2012-04-24T20:32:48.659000Z, 1535.50 2012-04-24T20:32:48.769000Z, 1535.51 2012-04-24T20:32:48.862000Z, 1535.51 2012-04-24T20:32:48.956000Z, 1535.52 2012-04-24T20:32:49.065000Z, 1535.53 2012-04-24T20:32:49.159000Z, 1535.54 2012-04-24T20:32:49.269000Z, 1535.55 2012-04-24T20:32:49.362000Z, 1535.56 2012-04-24T20:32:49.487000Z, 1535.56 2012-04-24T20:32:49.565000Z, 1535.57 2012-04-24T20:32:49.659000Z, 1535.58 2012-04-24T20:32:49.753000Z, 1535.59 2012-04-24T20:32:49.862000Z, 1535.60 2012-04-24T20:32:49.956000Z, 1535.61 2012-04-24T20:32:50.065000Z, 1535.61 2012-04-24T20:32:50.159000Z, 1535.62 2012-04-24T20:32:50.269000Z, 1535.63 2012-04-24T20:32:50.362000Z, 1535.64 2012-04-24T20:32:50.456000Z, 1535.65 2012-04-24T20:32:50.565000Z, 1535.66 2012-04-24T20:32:50.659000Z, 1535.67 2012-04-24T20:32:50.753000Z, 1535.68 2012-04-24T20:32:50.862000Z, 1535.68 2012-04-24T20:32:50.956000Z, 1535.69 2012-04-24T20:32:51.065000Z, 1535.69 2012-04-24T20:32:51.159000Z, 1535.69 2012-04-24T20:32:51.269000Z, 1535.69 2012-04-24T20:32:51.362000Z, 1535.68 2012-04-24T20:32:51.472000Z, 1535.68 2012-04-24T20:32:51.565000Z, 1535.67 2012-04-24T20:32:51.659000Z, 1535.65 2012-04-24T20:32:51.769000Z, 1535.63 2012-04-24T20:32:51.862000Z, 1535.61 2012-04-24T20:32:51.956000Z, 1535.60 2012-04-24T20:32:52.065000Z, 1535.58 2012-04-24T20:32:52.159000Z, 1535.57 2012-04-24T20:32:52.269000Z, 1535.56 2012-04-24T20:32:52.362000Z, 1535.55 2012-04-24T20:32:52.456000Z, 1535.54 2012-04-24T20:32:52.565000Z, 1535.53 2012-04-24T20:32:52.659000Z, 1535.52 2012-04-24T20:32:52.769000Z, 1535.52 2012-04-24T20:32:52.862000Z, 1535.51 2012-04-24T20:32:52.956000Z, 1535.51 2012-04-24T20:32:53.065000Z, 1535.50 2012-04-24T20:32:53.159000Z, 1535.50 2012-04-24T20:32:53.269000Z, 1535.50 2012-04-24T20:32:53.362000Z, 1535.50 2012-04-24T20:32:53.456000Z, 1535.50 2012-04-24T20:32:53.565000Z, 1535.50 2012-04-24T20:32:53.659000Z, 1535.51 2012-04-24T20:32:53.769000Z, 1535.52 2012-04-24T20:32:53.862000Z, 1535.53 2012-04-24T20:32:53.956000Z, 1535.54 2012-04-24T20:32:54.065000Z, 1535.55 2012-04-24T20:32:54.159000Z, 1535.56 2012-04-24T20:32:54.269000Z, 1535.57 2012-04-24T20:32:54.362000Z, 1535.57 2012-04-24T20:32:54.456000Z, 1535.58 2012-04-24T20:32:54.565000Z, 1535.59 2012-04-24T20:32:54.659000Z, 1535.60 2012-04-24T20:32:54.769000Z, 1535.60 2012-04-24T20:32:54.862000Z, 1535.61 2012-04-24T20:32:54.956000Z, 1535.61 2012-04-24T20:32:55.065000Z, 1535.62 2012-04-24T20:32:55.159000Z, 1535.62 2012-04-24T20:32:55.269000Z, 1535.63 2012-04-24T20:32:55.362000Z, 1535.64 2012-04-24T20:32:55.456000Z, 1535.64 2012-04-24T20:32:55.565000Z, 1535.65 2012-04-24T20:32:55.675000Z, 1535.66 2012-04-24T20:32:55.753000Z, 1535.67 2012-04-24T20:32:55.862000Z, 1535.67 2012-04-24T20:32:55.956000Z, 1535.68 2012-04-24T20:32:56.065000Z, 1535.68 2012-04-24T20:32:56.159000Z, 1535.69 2012-04-24T20:32:56.269000Z, 1535.69 2012-04-24T20:32:56.362000Z, 1535.69 2012-04-24T20:32:56.456000Z, 1535.69 2012-04-24T20:32:56.565000Z, 1535.68 2012-04-24T20:32:56.659000Z, 1535.67 2012-04-24T20:32:56.769000Z, 1535.65 2012-04-24T20:32:56.862000Z, 1535.63 2012-04-24T20:32:56.956000Z, 1535.61 2012-04-24T20:32:57.065000Z, 1535.60 2012-04-24T20:32:57.159000Z, 1535.58 2012-04-24T20:32:57.269000Z, 1535.57 2012-04-24T20:32:57.472000Z, 1535.56 2012-04-24T20:32:57.472000Z, 1535.55 2012-04-24T20:32:57.566000Z, 1535.54 2012-04-24T20:32:57.659000Z, 1535.53 2012-04-24T20:32:57.769000Z, 1535.52 2012-04-24T20:32:57.862000Z, 1535.51 2012-04-24T20:32:57.956000Z, 1535.51 2012-04-24T20:32:58.066000Z, 1535.50 2012-04-24T20:32:58.159000Z, 1535.50 2012-04-24T20:32:58.269000Z, 1535.50 2012-04-24T20:32:58.362000Z, 1535.50 2012-04-24T20:32:58.456000Z, 1535.50 2012-04-24T20:32:58.566000Z, 1535.50 2012-04-24T20:32:58.659000Z, 1535.51 2012-04-24T20:32:58.769000Z, 1535.51 2012-04-24T20:32:58.862000Z, 1535.52 2012-04-24T20:32:58.956000Z, 1535.53 2012-04-24T20:32:59.066000Z, 1535.55 2012-04-24T20:32:59.159000Z, 1535.56 2012-04-24T20:32:59.269000Z, 1535.58 2012-04-24T20:32:59.362000Z, 1535.59 2012-04-24T20:32:59.472000Z, 1535.60 2012-04-24T20:32:59.566000Z, 1535.61 2012-04-24T20:32:59.659000Z, 1535.62 2012-04-24T20:32:59.769000Z, 1535.62 2012-04-24T20:32:59.862000Z, 1535.63 2012-04-24T20:32:59.972000Z, 1535.64 2012-04-24T20:33:00.066000Z, 1535.64 2012-04-24T20:33:00.159000Z, 1535.64 2012-04-24T20:33:00.269000Z, 1535.65 2012-04-24T20:33:00.362000Z, 1535.65 2012-04-24T20:33:00.503000Z, 1535.65 2012-04-24T20:33:00.566000Z, 1535.65 2012-04-24T20:33:00.659000Z, 1535.65 2012-04-24T20:33:00.769000Z, 1535.66 2012-04-24T20:33:00.862000Z, 1535.66 2012-04-24T20:33:00.972000Z, 1535.66 2012-04-24T20:33:01.066000Z, 1535.66 2012-04-24T20:33:01.159000Z, 1535.67 2012-04-24T20:33:01.269000Z, 1535.67 2012-04-24T20:33:01.362000Z, 1535.67 2012-04-24T20:33:01.472000Z, 1535.68 2012-04-24T20:33:01.566000Z, 1535.68 2012-04-24T20:33:01.659000Z, 1535.69 2012-04-24T20:33:01.769000Z, 1535.69 2012-04-24T20:33:01.862000Z, 1535.69 2012-04-24T20:33:01.972000Z, 1535.69 2012-04-24T20:33:02.066000Z, 1535.70 2012-04-24T20:33:02.159000Z, 1535.70 2012-04-24T20:33:02.269000Z, 1535.69 2012-04-24T20:33:02.362000Z, 1535.69 2012-04-24T20:33:02.472000Z, 1535.69 2012-04-24T20:33:02.566000Z, 1535.68 2012-04-24T20:33:02.659000Z, 1535.67 2012-04-24T20:33:02.769000Z, 1535.66 2012-04-24T20:33:02.862000Z, 1535.65 2012-04-24T20:33:02.972000Z, 1535.63 2012-04-24T20:33:03.066000Z, 1535.62 2012-04-24T20:33:03.159000Z, 1535.61 2012-04-24T20:33:03.269000Z, 1535.60 2012-04-24T20:33:03.362000Z, 1535.60 2012-04-24T20:33:03.456000Z, 1535.59 2012-04-24T20:33:03.566000Z, 1535.58 2012-04-24T20:33:03.659000Z, 1535.58 2012-04-24T20:33:03.769000Z, 1535.58 2012-04-24T20:33:03.862000Z, 1535.57 2012-04-24T20:33:03.972000Z, 1535.57 2012-04-24T20:33:04.066000Z, 1535.57 2012-04-24T20:33:04.159000Z, 1535.57 2012-04-24T20:33:04.269000Z, 1535.57 2012-04-24T20:33:04.362000Z, 1535.57 2012-04-24T20:33:04.581000Z, 1535.57 2012-04-24T20:33:04.581000Z, 1535.56 2012-04-24T20:33:04.659000Z, 1535.56 2012-04-24T20:33:04.769000Z, 1535.55 2012-04-24T20:33:04.862000Z, 1535.54 2012-04-24T20:33:04.972000Z, 1535.54 2012-04-24T20:33:05.066000Z, 1535.53 2012-04-24T20:33:05.159000Z, 1535.52 2012-04-24T20:33:05.269000Z, 1535.52 2012-04-24T20:33:05.362000Z, 1535.52 2012-04-24T20:33:05.472000Z, 1535.51 2012-04-24T20:33:05.566000Z, 1535.51 2012-04-24T20:33:05.659000Z, 1535.51 2012-04-24T20:33:05.769000Z, 1535.51 2012-04-24T20:33:05.862000Z, 1535.52 2012-04-24T20:33:05.972000Z, 1535.53 2012-04-24T20:33:06.066000Z, 1535.54 2012-04-24T20:33:06.159000Z, 1535.55 2012-04-24T20:33:06.269000Z, 1535.55 2012-04-24T20:33:06.362000Z, 1535.56 2012-04-24T20:33:06.472000Z, 1535.56 2012-04-24T20:33:06.566000Z, 1535.57 2012-04-24T20:33:06.659000Z, 1535.58 2012-04-24T20:33:06.769000Z, 1535.58 2012-04-24T20:33:06.862000Z, 1535.59 2012-04-24T20:33:06.972000Z, 1535.60 2012-04-24T20:33:07.066000Z, 1535.61 2012-04-24T20:33:07.159000Z, 1535.62 2012-04-24T20:33:07.269000Z, 1535.63 2012-04-24T20:33:07.472000Z, 1535.64 2012-04-24T20:33:07.472000Z, 1535.64 2012-04-24T20:33:07.566000Z, 1535.65 2012-04-24T20:33:07.659000Z, 1535.66 2012-04-24T20:33:07.769000Z, 1535.67 2012-04-24T20:33:07.863000Z, 1535.68 2012-04-24T20:33:07.956000Z, 1535.69 2012-04-24T20:33:08.066000Z, 1535.69 2012-04-24T20:33:08.159000Z, 1535.70 2012-04-24T20:33:08.253000Z, 1535.70 2012-04-24T20:33:08.363000Z, 1535.70 2012-04-24T20:33:08.456000Z, 1535.70 2012-04-24T20:33:08.566000Z, 1535.70 2012-04-24T20:33:08.659000Z, 1535.70 2012-04-24T20:33:08.769000Z, 1535.69 2012-04-24T20:33:08.863000Z, 1535.68 2012-04-24T20:33:08.956000Z, 1535.66 2012-04-24T20:33:09.066000Z, 1535.64 2012-04-24T20:33:09.159000Z, 1535.62 2012-04-24T20:33:09.269000Z, 1535.60 2012-04-24T20:33:09.363000Z, 1535.59 2012-04-24T20:33:09.456000Z, 1535.57 2012-04-24T20:33:09.566000Z, 1535.56 2012-04-24T20:33:09.659000Z, 1535.55 2012-04-24T20:33:09.769000Z, 1535.54 2012-04-24T20:33:09.863000Z, 1535.53 2012-04-24T20:33:09.956000Z, 1535.53 2012-04-24T20:33:10.066000Z, 1535.52 2012-04-24T20:33:10.159000Z, 1535.51 2012-04-24T20:33:10.269000Z, 1535.51 2012-04-24T20:33:10.409000Z, 1535.51 2012-04-24T20:33:10.456000Z, 1535.50 2012-04-24T20:33:10.566000Z, 1535.50 2012-04-24T20:33:10.659000Z, 1535.51 2012-04-24T20:33:10.769000Z, 1535.52 2012-04-24T20:33:10.863000Z, 1535.53 2012-04-24T20:33:10.956000Z, 1535.55 2012-04-24T20:33:11.066000Z, 1535.57 2012-04-24T20:33:11.159000Z, 1535.58 2012-04-24T20:33:11.269000Z, 1535.60 2012-04-24T20:33:11.363000Z, 1535.62 2012-04-24T20:33:11.456000Z, 1535.64 2012-04-24T20:33:11.566000Z, 1535.65 2012-04-24T20:33:11.659000Z, 1535.67 2012-04-24T20:33:11.769000Z, 1535.68 2012-04-24T20:33:11.863000Z, 1535.69 2012-04-24T20:33:11.956000Z, 1535.69 2012-04-24T20:33:12.066000Z, 1535.70 2012-04-24T20:33:12.159000Z, 1535.70 2012-04-24T20:33:12.269000Z, 1535.71 2012-04-24T20:33:12.363000Z, 1535.72 2012-04-24T20:33:12.456000Z, 1535.72 2012-04-24T20:33:12.566000Z, 1535.73 2012-04-24T20:33:12.659000Z, 1535.73 2012-04-24T20:33:12.769000Z, 1535.73 2012-04-24T20:33:12.863000Z, 1535.74 2012-04-24T20:33:12.956000Z, 1535.74 2012-04-24T20:33:13.066000Z, 1535.74 2012-04-24T20:33:13.159000Z, 1535.74 2012-04-24T20:33:13.269000Z, 1535.75 2012-04-24T20:33:13.363000Z, 1535.75 2012-04-24T20:33:13.456000Z, 1535.75 2012-04-24T20:33:13.566000Z, 1535.75 2012-04-24T20:33:13.659000Z, 1535.75 2012-04-24T20:33:13.753000Z, 1535.74 2012-04-24T20:33:13.863000Z, 1535.74 2012-04-24T20:33:13.956000Z, 1535.73 2012-04-24T20:33:14.066000Z, 1535.71 2012-04-24T20:33:14.159000Z, 1535.69 2012-04-24T20:33:14.269000Z, 1535.67 2012-04-24T20:33:14.363000Z, 1535.65 2012-04-24T20:33:14.456000Z, 1535.63 2012-04-24T20:33:14.566000Z, 1535.61 2012-04-24T20:33:14.659000Z, 1535.59 2012-04-24T20:33:14.769000Z, 1535.58 2012-04-24T20:33:14.863000Z, 1535.56 2012-04-24T20:33:14.956000Z, 1535.55 2012-04-24T20:33:15.066000Z, 1535.54 2012-04-24T20:33:15.159000Z, 1535.53 2012-04-24T20:33:15.269000Z, 1535.52 2012-04-24T20:33:15.363000Z, 1535.51 2012-04-24T20:33:15.456000Z, 1535.51 2012-04-24T20:33:15.566000Z, 1535.50 2012-04-24T20:33:15.659000Z, 1535.50 2012-04-24T20:33:15.769000Z, 1535.49 2012-04-24T20:33:15.863000Z, 1535.49 2012-04-24T20:33:15.956000Z, 1535.50 2012-04-24T20:33:16.066000Z, 1535.51 2012-04-24T20:33:16.159000Z, 1535.52 2012-04-24T20:33:16.269000Z, 1535.53 2012-04-24T20:33:16.363000Z, 1535.55 2012-04-24T20:33:16.456000Z, 1535.56 2012-04-24T20:33:16.566000Z, 1535.58 2012-04-24T20:33:16.659000Z, 1535.59 2012-04-24T20:33:16.753000Z, 1535.61 2012-04-24T20:33:16.863000Z, 1535.63 2012-04-24T20:33:16.956000Z, 1535.64 2012-04-24T20:33:17.066000Z, 1535.65 2012-04-24T20:33:17.160000Z, 1535.66 2012-04-24T20:33:17.269000Z, 1535.68 2012-04-24T20:33:17.363000Z, 1535.69 2012-04-24T20:33:17.456000Z, 1535.70 2012-04-24T20:33:17.566000Z, 1535.70 2012-04-24T20:33:17.660000Z, 1535.71 2012-04-24T20:33:17.769000Z, 1535.72 2012-04-24T20:33:17.863000Z, 1535.72 2012-04-24T20:33:17.956000Z, 1535.73 2012-04-24T20:33:18.066000Z, 1535.73 2012-04-24T20:33:18.160000Z, 1535.74 2012-04-24T20:33:18.269000Z, 1535.74 2012-04-24T20:33:18.363000Z, 1535.74 2012-04-24T20:33:18.456000Z, 1535.74 2012-04-24T20:33:18.566000Z, 1535.74 2012-04-24T20:33:18.660000Z, 1535.75 2012-04-24T20:33:18.769000Z, 1535.75 2012-04-24T20:33:18.863000Z, 1535.75 2012-04-24T20:33:18.956000Z, 1535.75 2012-04-24T20:33:19.066000Z, 1535.75 2012-04-24T20:33:19.160000Z, 1535.75 2012-04-24T20:33:19.269000Z, 1535.74 2012-04-24T20:33:19.363000Z, 1535.74 2012-04-24T20:33:19.456000Z, 1535.73 2012-04-24T20:33:19.566000Z, 1535.72 2012-04-24T20:33:19.660000Z, 1535.71 2012-04-24T20:33:19.769000Z, 1535.70 2012-04-24T20:33:19.863000Z, 1535.67 2012-04-24T20:33:19.956000Z, 1535.65 2012-04-24T20:33:20.066000Z, 1535.63 2012-04-24T20:33:20.160000Z, 1535.61 2012-04-24T20:33:20.269000Z, 1535.59 2012-04-24T20:33:20.363000Z, 1535.58 2012-04-24T20:33:20.456000Z, 1535.57 2012-04-24T20:33:20.566000Z, 1535.55 2012-04-24T20:33:20.660000Z, 1535.54 2012-04-24T20:33:20.769000Z, 1535.54 2012-04-24T20:33:20.863000Z, 1535.53 2012-04-24T20:33:20.956000Z, 1535.52 2012-04-24T20:33:21.066000Z, 1535.52 2012-04-24T20:33:21.160000Z, 1535.52 2012-04-24T20:33:21.269000Z, 1535.51 2012-04-24T20:33:21.378000Z, 1535.52 2012-04-24T20:33:21.456000Z, 1535.53 2012-04-24T20:33:21.566000Z, 1535.54 2012-04-24T20:33:21.660000Z, 1535.56 2012-04-24T20:33:21.769000Z, 1535.58 2012-04-24T20:33:21.878000Z, 1535.60 2012-04-24T20:33:21.956000Z, 1535.61 2012-04-24T20:33:22.066000Z, 1535.63 2012-04-24T20:33:22.160000Z, 1535.64 2012-04-24T20:33:22.269000Z, 1535.65 2012-04-24T20:33:22.363000Z, 1535.66 2012-04-24T20:33:22.472000Z, 1535.67 2012-04-24T20:33:22.566000Z, 1535.68 2012-04-24T20:33:22.660000Z, 1535.69 2012-04-24T20:33:22.769000Z, 1535.70 2012-04-24T20:33:22.863000Z, 1535.71 2012-04-24T20:33:22.956000Z, 1535.71 2012-04-24T20:33:23.066000Z, 1535.72 2012-04-24T20:33:23.160000Z, 1535.72 2012-04-24T20:33:23.269000Z, 1535.72 2012-04-24T20:33:23.363000Z, 1535.72 2012-04-24T20:33:23.456000Z, 1535.73 2012-04-24T20:33:23.566000Z, 1535.73 2012-04-24T20:33:23.660000Z, 1535.73 2012-04-24T20:33:23.769000Z, 1535.73 2012-04-24T20:33:23.863000Z, 1535.74 2012-04-24T20:33:23.956000Z, 1535.74 2012-04-24T20:33:24.066000Z, 1535.74 2012-04-24T20:33:24.160000Z, 1535.74 2012-04-24T20:33:24.253000Z, 1535.74 2012-04-24T20:33:24.363000Z, 1535.73 2012-04-24T20:33:24.456000Z, 1535.73 2012-04-24T20:33:24.566000Z, 1535.72 2012-04-24T20:33:24.660000Z, 1535.71 2012-04-24T20:33:24.769000Z, 1535.70 2012-04-24T20:33:24.863000Z, 1535.69 2012-04-24T20:33:24.972000Z, 1535.67 2012-04-24T20:33:25.066000Z, 1535.65 2012-04-24T20:33:25.160000Z, 1535.63 2012-04-24T20:33:25.269000Z, 1535.62 2012-04-24T20:33:25.363000Z, 1535.61 2012-04-24T20:33:25.456000Z, 1535.60 2012-04-24T20:33:25.566000Z, 1535.59 2012-04-24T20:33:25.660000Z, 1535.59 2012-04-24T20:33:25.769000Z, 1535.59 2012-04-24T20:33:25.863000Z, 1535.60 2012-04-24T20:33:25.956000Z, 1535.60 2012-04-24T20:33:26.066000Z, 1535.61 2012-04-24T20:33:26.160000Z, 1535.62 2012-04-24T20:33:26.269000Z, 1535.62 2012-04-24T20:33:26.363000Z, 1535.63 2012-04-24T20:33:26.472000Z, 1535.64 2012-04-24T20:33:26.566000Z, 1535.65 2012-04-24T20:33:26.660000Z, 1535.66 2012-04-24T20:33:26.769000Z, 1535.66 2012-04-24T20:33:26.863000Z, 1535.67 2012-04-24T20:33:26.972000Z, 1535.68 2012-04-24T20:33:27.066000Z, 1535.69 2012-04-24T20:33:27.160000Z, 1535.70 2012-04-24T20:33:27.269000Z, 1535.70 2012-04-24T20:33:27.363000Z, 1535.71 2012-04-24T20:33:27.457000Z, 1535.72 2012-04-24T20:33:27.566000Z, 1535.72 2012-04-24T20:33:27.660000Z, 1535.73 2012-04-24T20:33:27.753000Z, 1535.73 2012-04-24T20:33:27.863000Z, 1535.73 2012-04-24T20:33:27.957000Z, 1535.74 2012-04-24T20:33:28.066000Z, 1535.74 2012-04-24T20:33:28.160000Z, 1535.74 2012-04-24T20:33:28.269000Z, 1535.74 2012-04-24T20:33:28.363000Z, 1535.75 2012-04-24T20:33:28.457000Z, 1535.75 2012-04-24T20:33:28.566000Z, 1535.74 2012-04-24T20:33:28.660000Z, 1535.74 2012-04-24T20:33:28.769000Z, 1535.73 2012-04-24T20:33:28.863000Z, 1535.73 2012-04-24T20:33:28.957000Z, 1535.72 2012-04-24T20:33:29.066000Z, 1535.70 2012-04-24T20:33:29.160000Z, 1535.69 2012-04-24T20:33:29.269000Z, 1535.67 2012-04-24T20:33:29.363000Z, 1535.65 2012-04-24T20:33:29.457000Z, 1535.64 2012-04-24T20:33:29.566000Z, 1535.62 2012-04-24T20:33:29.660000Z, 1535.61 2012-04-24T20:33:29.769000Z, 1535.60 2012-04-24T20:33:29.863000Z, 1535.59 2012-04-24T20:33:29.972000Z, 1535.58 2012-04-24T20:33:30.066000Z, 1535.58 2012-04-24T20:33:30.160000Z, 1535.57 2012-04-24T20:33:30.269000Z, 1535.57 2012-04-24T20:33:30.363000Z, 1535.56 2012-04-24T20:33:30.457000Z, 1535.56 2012-04-24T20:33:30.566000Z, 1535.57 2012-04-24T20:33:30.660000Z, 1535.58 2012-04-24T20:33:30.785000Z, 1535.59 2012-04-24T20:33:30.863000Z, 1535.59 2012-04-24T20:33:30.957000Z, 1535.61 2012-04-24T20:33:31.066000Z, 1535.62 2012-04-24T20:33:31.160000Z, 1535.63 2012-04-24T20:33:31.269000Z, 1535.63 2012-04-24T20:33:31.363000Z, 1535.64 2012-04-24T20:33:31.457000Z, 1535.64 2012-04-24T20:33:31.566000Z, 1535.64 2012-04-24T20:33:31.660000Z, 1535.65 2012-04-24T20:33:31.769000Z, 1535.66 2012-04-24T20:33:31.863000Z, 1535.66 2012-04-24T20:33:31.957000Z, 1535.67 2012-04-24T20:33:32.066000Z, 1535.68 2012-04-24T20:33:32.160000Z, 1535.68 2012-04-24T20:33:32.269000Z, 1535.69 2012-04-24T20:33:32.363000Z, 1535.70 2012-04-24T20:33:32.457000Z, 1535.70 2012-04-24T20:33:32.566000Z, 1535.71 2012-04-24T20:33:32.660000Z, 1535.72 2012-04-24T20:33:32.769000Z, 1535.72 2012-04-24T20:33:32.863000Z, 1535.73 2012-04-24T20:33:32.957000Z, 1535.73 2012-04-24T20:33:33.066000Z, 1535.73 2012-04-24T20:33:33.160000Z, 1535.74 2012-04-24T20:33:33.253000Z, 1535.74 2012-04-24T20:33:33.363000Z, 1535.74 2012-04-24T20:33:33.457000Z, 1535.74 2012-04-24T20:33:33.566000Z, 1535.74 2012-04-24T20:33:33.660000Z, 1535.75 2012-04-24T20:33:33.769000Z, 1535.75 2012-04-24T20:33:33.863000Z, 1535.75 2012-04-24T20:33:33.957000Z, 1535.75 2012-04-24T20:33:34.066000Z, 1535.74 2012-04-24T20:33:34.160000Z, 1535.74 2012-04-24T20:33:34.253000Z, 1535.73 2012-04-24T20:33:34.363000Z, 1535.72 2012-04-24T20:33:34.457000Z, 1535.71 2012-04-24T20:33:34.566000Z, 1535.69 2012-04-24T20:33:34.660000Z, 1535.67 2012-04-24T20:33:34.769000Z, 1535.65 2012-04-24T20:33:34.863000Z, 1535.63 2012-04-24T20:33:34.957000Z, 1535.61 2012-04-24T20:33:35.066000Z, 1535.60 2012-04-24T20:33:35.160000Z, 1535.59 2012-04-24T20:33:35.269000Z, 1535.58 2012-04-24T20:33:35.363000Z, 1535.57 2012-04-24T20:33:35.457000Z, 1535.56 2012-04-24T20:33:35.566000Z, 1535.56 2012-04-24T20:33:35.660000Z, 1535.55 2012-04-24T20:33:35.769000Z, 1535.55 2012-04-24T20:33:35.863000Z, 1535.55 2012-04-24T20:33:35.957000Z, 1535.56 2012-04-24T20:33:36.066000Z, 1535.56 2012-04-24T20:33:36.160000Z, 1535.57 2012-04-24T20:33:36.269000Z, 1535.58 2012-04-24T20:33:36.363000Z, 1535.60 2012-04-24T20:33:36.472000Z, 1535.61 2012-04-24T20:33:36.566000Z, 1535.62 2012-04-24T20:33:36.660000Z, 1535.63 2012-04-24T20:33:36.754000Z, 1535.64 2012-04-24T20:33:36.863000Z, 1535.65 2012-04-24T20:33:36.957000Z, 1535.66 2012-04-24T20:33:37.066000Z, 1535.67 2012-04-24T20:33:37.160000Z, 1535.68 2012-04-24T20:33:37.269000Z, 1535.69 2012-04-24T20:33:37.363000Z, 1535.70 2012-04-24T20:33:37.457000Z, 1535.71 2012-04-24T20:33:37.566000Z, 1535.71 2012-04-24T20:33:37.660000Z, 1535.72 2012-04-24T20:33:37.769000Z, 1535.72 2012-04-24T20:33:37.863000Z, 1535.72 2012-04-24T20:33:37.957000Z, 1535.73 2012-04-24T20:33:38.066000Z, 1535.73 2012-04-24T20:33:38.160000Z, 1535.73 2012-04-24T20:33:38.269000Z, 1535.74 2012-04-24T20:33:38.363000Z, 1535.74 2012-04-24T20:33:38.457000Z, 1535.74 2012-04-24T20:33:38.566000Z, 1535.74 2012-04-24T20:33:38.660000Z, 1535.74 2012-04-24T20:33:38.769000Z, 1535.74 2012-04-24T20:33:38.863000Z, 1535.75 2012-04-24T20:33:38.957000Z, 1535.75 2012-04-24T20:33:39.066000Z, 1535.75 2012-04-24T20:33:39.160000Z, 1535.75 2012-04-24T20:33:39.254000Z, 1535.75 2012-04-24T20:33:39.363000Z, 1535.75 2012-04-24T20:33:39.457000Z, 1535.75 2012-04-24T20:33:39.566000Z, 1535.75 2012-04-24T20:33:39.660000Z, 1535.75 2012-04-24T20:33:39.769000Z, 1535.75 2012-04-24T20:33:39.863000Z, 1535.74 2012-04-24T20:33:39.957000Z, 1535.73 2012-04-24T20:33:40.066000Z, 1535.72 2012-04-24T20:33:40.160000Z, 1535.71 2012-04-24T20:33:40.269000Z, 1535.70 2012-04-24T20:33:40.363000Z, 1535.69 2012-04-24T20:33:40.457000Z, 1535.67 2012-04-24T20:33:40.566000Z, 1535.65 2012-04-24T20:33:40.660000Z, 1535.63 2012-04-24T20:33:40.769000Z, 1535.62 2012-04-24T20:33:40.863000Z, 1535.60 2012-04-24T20:33:40.957000Z, 1535.59 2012-04-24T20:33:41.066000Z, 1535.58 2012-04-24T20:33:41.160000Z, 1535.57 2012-04-24T20:33:41.269000Z, 1535.57 2012-04-24T20:33:41.363000Z, 1535.57 2012-04-24T20:33:41.457000Z, 1535.57 2012-04-24T20:33:41.566000Z, 1535.57 2012-04-24T20:33:41.675000Z, 1535.58 2012-04-24T20:33:41.769000Z, 1535.58 2012-04-24T20:33:41.863000Z, 1535.59 2012-04-24T20:33:41.957000Z, 1535.60 2012-04-24T20:33:42.066000Z, 1535.62 2012-04-24T20:33:42.160000Z, 1535.63 2012-04-24T20:33:42.269000Z, 1535.63 2012-04-24T20:33:42.363000Z, 1535.64 2012-04-24T20:33:42.457000Z, 1535.65 2012-04-24T20:33:42.566000Z, 1535.65 2012-04-24T20:33:42.660000Z, 1535.66 2012-04-24T20:33:42.769000Z, 1535.67 2012-04-24T20:33:42.863000Z, 1535.67 2012-04-24T20:33:42.957000Z, 1535.68 2012-04-24T20:33:43.066000Z, 1535.69 2012-04-24T20:33:43.160000Z, 1535.69 2012-04-24T20:33:43.269000Z, 1535.70 2012-04-24T20:33:43.363000Z, 1535.70 2012-04-24T20:33:43.457000Z, 1535.70 2012-04-24T20:33:43.566000Z, 1535.71 2012-04-24T20:33:43.660000Z, 1535.71 2012-04-24T20:33:43.769000Z, 1535.71 2012-04-24T20:33:43.863000Z, 1535.71 2012-04-24T20:33:43.957000Z, 1535.72 2012-04-24T20:33:44.066000Z, 1535.72 2012-04-24T20:33:44.160000Z, 1535.72 2012-04-24T20:33:44.269000Z, 1535.72 2012-04-24T20:33:44.363000Z, 1535.72 2012-04-24T20:33:44.457000Z, 1535.72 2012-04-24T20:33:44.566000Z, 1535.72 2012-04-24T20:33:44.660000Z, 1535.73 2012-04-24T20:33:44.769000Z, 1535.73 2012-04-24T20:33:44.863000Z, 1535.73 2012-04-24T20:33:44.957000Z, 1535.73 2012-04-24T20:33:45.066000Z, 1535.73 2012-04-24T20:33:45.160000Z, 1535.73 2012-04-24T20:33:45.269000Z, 1535.73 2012-04-24T20:33:45.363000Z, 1535.73 2012-04-24T20:33:45.457000Z, 1535.73 2012-04-24T20:33:45.566000Z, 1535.73 2012-04-24T20:33:45.660000Z, 1535.73 2012-04-24T20:33:45.769000Z, 1535.73 2012-04-24T20:33:45.863000Z, 1535.73 2012-04-24T20:33:45.957000Z, 1535.73 2012-04-24T20:33:46.066000Z, 1535.73 2012-04-24T20:33:46.160000Z, 1535.73 2012-04-24T20:33:46.269000Z, 1535.73 2012-04-24T20:33:46.363000Z, 1535.73 2012-04-24T20:33:46.472000Z, 1535.73 2012-04-24T20:33:46.566000Z, 1535.73 2012-04-24T20:33:46.660000Z, 1535.72 2012-04-24T20:33:46.754000Z, 1535.72 2012-04-24T20:33:46.863000Z, 1535.71 2012-04-24T20:33:46.957000Z, 1535.70 2012-04-24T20:33:47.066000Z, 1535.70 2012-04-24T20:33:47.160000Z, 1535.69 2012-04-24T20:33:47.269000Z, 1535.68 2012-04-24T20:33:47.363000Z, 1535.66 2012-04-24T20:33:47.457000Z, 1535.64 2012-04-24T20:33:47.566000Z, 1535.62 2012-04-24T20:33:47.660000Z, 1535.61 2012-04-24T20:33:47.769000Z, 1535.59 2012-04-24T20:33:47.863000Z, 1535.58 2012-04-24T20:33:47.957000Z, 1535.57 2012-04-24T20:33:48.066000Z, 1535.55 2012-04-24T20:33:48.160000Z, 1535.55 2012-04-24T20:33:48.269000Z, 1535.54 2012-04-24T20:33:48.472000Z, 1535.53 2012-04-24T20:33:48.472000Z, 1535.52 2012-04-24T20:33:48.566000Z, 1535.52 2012-04-24T20:33:48.660000Z, 1535.52 2012-04-24T20:33:48.769000Z, 1535.52 2012-04-24T20:33:48.863000Z, 1535.52 2012-04-24T20:33:48.957000Z, 1535.52 2012-04-24T20:33:49.066000Z, 1535.52 2012-04-24T20:33:49.160000Z, 1535.53 2012-04-24T20:33:49.269000Z, 1535.55 2012-04-24T20:33:49.363000Z, 1535.56 2012-04-24T20:33:49.457000Z, 1535.57 2012-04-24T20:33:49.566000Z, 1535.57 2012-04-24T20:33:49.660000Z, 1535.58 2012-04-24T20:33:49.769000Z, 1535.58 2012-04-24T20:33:49.863000Z, 1535.58 2012-04-24T20:33:49.957000Z, 1535.59 2012-04-24T20:33:50.066000Z, 1535.60 2012-04-24T20:33:50.160000Z, 1535.60 2012-04-24T20:33:50.254000Z, 1535.61 2012-04-24T20:33:50.363000Z, 1535.62 2012-04-24T20:33:50.472000Z, 1535.63 2012-04-24T20:33:50.566000Z, 1535.64 2012-04-24T20:33:50.660000Z, 1535.65 2012-04-24T20:33:50.754000Z, 1535.65 2012-04-24T20:33:50.863000Z, 1535.66 2012-04-24T20:33:50.972000Z, 1535.67 2012-04-24T20:33:51.066000Z, 1535.68 2012-04-24T20:33:51.160000Z, 1535.68 2012-04-24T20:33:51.269000Z, 1535.69 2012-04-24T20:33:51.363000Z, 1535.69 2012-04-24T20:33:51.457000Z, 1535.70 2012-04-24T20:33:51.566000Z, 1535.70 2012-04-24T20:33:51.660000Z, 1535.70 2012-04-24T20:33:51.769000Z, 1535.70 2012-04-24T20:33:51.863000Z, 1535.69 2012-04-24T20:33:51.972000Z, 1535.68 2012-04-24T20:33:52.066000Z, 1535.66 2012-04-24T20:33:52.160000Z, 1535.64 2012-04-24T20:33:52.269000Z, 1535.63 2012-04-24T20:33:52.363000Z, 1535.61 2012-04-24T20:33:52.457000Z, 1535.60 2012-04-24T20:33:52.566000Z, 1535.58 2012-04-24T20:33:52.660000Z, 1535.57 2012-04-24T20:33:52.754000Z, 1535.56 2012-04-24T20:33:52.863000Z, 1535.55 2012-04-24T20:33:52.957000Z, 1535.54 2012-04-24T20:33:53.066000Z, 1535.53 2012-04-24T20:33:53.160000Z, 1535.52 2012-04-24T20:33:53.254000Z, 1535.52 2012-04-24T20:33:53.363000Z, 1535.51 2012-04-24T20:33:53.457000Z, 1535.51 2012-04-24T20:33:53.566000Z, 1535.50 2012-04-24T20:33:53.660000Z, 1535.50 2012-04-24T20:33:53.769000Z, 1535.50 2012-04-24T20:33:53.863000Z, 1535.50 2012-04-24T20:33:53.957000Z, 1535.50 2012-04-24T20:33:54.066000Z, 1535.50 2012-04-24T20:33:54.160000Z, 1535.51 2012-04-24T20:33:54.254000Z, 1535.52 2012-04-24T20:33:54.363000Z, 1535.53 2012-04-24T20:33:54.457000Z, 1535.54 2012-04-24T20:33:54.566000Z, 1535.55 2012-04-24T20:33:54.660000Z, 1535.56 2012-04-24T20:33:54.769000Z, 1535.57 2012-04-24T20:33:54.863000Z, 1535.58 2012-04-24T20:33:54.957000Z, 1535.59 2012-04-24T20:33:55.066000Z, 1535.60 2012-04-24T20:33:55.160000Z, 1535.61 2012-04-24T20:33:55.269000Z, 1535.62 2012-04-24T20:33:55.363000Z, 1535.62 2012-04-24T20:33:55.457000Z, 1535.63 2012-04-24T20:33:55.566000Z, 1535.64 2012-04-24T20:33:55.660000Z, 1535.64 2012-04-24T20:33:55.769000Z, 1535.65 2012-04-24T20:33:55.863000Z, 1535.65 2012-04-24T20:33:55.957000Z, 1535.65 2012-04-24T20:33:56.066000Z, 1535.66 2012-04-24T20:33:56.160000Z, 1535.66 2012-04-24T20:33:56.269000Z, 1535.67 2012-04-24T20:33:56.363000Z, 1535.68 2012-04-24T20:33:56.457000Z, 1535.68 2012-04-24T20:33:56.566000Z, 1535.69 2012-04-24T20:33:56.660000Z, 1535.69 2012-04-24T20:33:56.769000Z, 1535.70 2012-04-24T20:33:56.863000Z, 1535.70 2012-04-24T20:33:56.973000Z, 1535.70 2012-04-24T20:33:57.066000Z, 1535.69 2012-04-24T20:33:57.160000Z, 1535.68 2012-04-24T20:33:57.269000Z, 1535.67 2012-04-24T20:33:57.363000Z, 1535.65 2012-04-24T20:33:57.457000Z, 1535.63 2012-04-24T20:33:57.566000Z, 1535.61 2012-04-24T20:33:57.660000Z, 1535.60 2012-04-24T20:33:57.754000Z, 1535.58 2012-04-24T20:33:57.863000Z, 1535.57 2012-04-24T20:33:57.957000Z, 1535.56 2012-04-24T20:33:58.066000Z, 1535.55 2012-04-24T20:33:58.160000Z, 1535.54 2012-04-24T20:33:58.269000Z, 1535.53 2012-04-24T20:33:58.363000Z, 1535.52 2012-04-24T20:33:58.473000Z, 1535.52 2012-04-24T20:33:58.566000Z, 1535.51 2012-04-24T20:33:58.660000Z, 1535.51 2012-04-24T20:33:58.769000Z, 1535.50 2012-04-24T20:33:58.863000Z, 1535.50 2012-04-24T20:33:58.957000Z, 1535.50 2012-04-24T20:33:59.066000Z, 1535.50 2012-04-24T20:33:59.160000Z, 1535.50 2012-04-24T20:33:59.269000Z, 1535.50 2012-04-24T20:33:59.488000Z, 1535.51 2012-04-24T20:33:59.488000Z, 1535.52 2012-04-24T20:33:59.566000Z, 1535.53 2012-04-24T20:33:59.660000Z, 1535.53 2012-04-24T20:33:59.769000Z, 1535.54 2012-04-24T20:33:59.863000Z, 1535.55 2012-04-24T20:33:59.957000Z, 1535.56 2012-04-24T20:34:00.066000Z, 1535.57 2012-04-24T20:34:00.160000Z, 1535.58 2012-04-24T20:34:00.269000Z, 1535.59 2012-04-24T20:34:00.363000Z, 1535.60 2012-04-24T20:34:00.457000Z, 1535.60 2012-04-24T20:34:00.566000Z, 1535.61 2012-04-24T20:34:00.660000Z, 1535.62 2012-04-24T20:34:00.769000Z, 1535.62 2012-04-24T20:34:00.863000Z, 1535.63 2012-04-24T20:34:00.957000Z, 1535.63 2012-04-24T20:34:01.066000Z, 1535.64 2012-04-24T20:34:01.160000Z, 1535.64 2012-04-24T20:34:01.269000Z, 1535.65 2012-04-24T20:34:01.363000Z, 1535.65 2012-04-24T20:34:01.457000Z, 1535.66 2012-04-24T20:34:01.566000Z, 1535.67 2012-04-24T20:34:01.660000Z, 1535.67 2012-04-24T20:34:01.769000Z, 1535.68 2012-04-24T20:34:01.863000Z, 1535.68 2012-04-24T20:34:01.957000Z, 1535.69 2012-04-24T20:34:02.066000Z, 1535.69 2012-04-24T20:34:02.160000Z, 1535.70 2012-04-24T20:34:02.269000Z, 1535.70 2012-04-24T20:34:02.363000Z, 1535.70 2012-04-24T20:34:02.457000Z, 1535.70 2012-04-24T20:34:02.566000Z, 1535.69 2012-04-24T20:34:02.660000Z, 1535.69 2012-04-24T20:34:02.769000Z, 1535.67 2012-04-24T20:34:02.863000Z, 1535.66 2012-04-24T20:34:02.957000Z, 1535.64 2012-04-24T20:34:03.066000Z, 1535.63 2012-04-24T20:34:03.160000Z, 1535.61 2012-04-24T20:34:03.269000Z, 1535.60 2012-04-24T20:34:03.363000Z, 1535.58 2012-04-24T20:34:03.457000Z, 1535.57 2012-04-24T20:34:03.566000Z, 1535.56 2012-04-24T20:34:03.660000Z, 1535.55 2012-04-24T20:34:03.769000Z, 1535.54 2012-04-24T20:34:03.863000Z, 1535.53 2012-04-24T20:34:03.957000Z, 1535.53 2012-04-24T20:34:04.066000Z, 1535.52 2012-04-24T20:34:04.160000Z, 1535.52 2012-04-24T20:34:04.269000Z, 1535.52 2012-04-24T20:34:04.363000Z, 1535.52 2012-04-24T20:34:04.457000Z, 1535.51 2012-04-24T20:34:04.566000Z, 1535.51 2012-04-24T20:34:04.660000Z, 1535.52 2012-04-24T20:34:04.769000Z, 1535.52 2012-04-24T20:34:04.863000Z, 1535.53 2012-04-24T20:34:04.973000Z, 1535.53 2012-04-24T20:34:05.066000Z, 1535.54 2012-04-24T20:34:05.160000Z, 1535.54 2012-04-24T20:34:05.269000Z, 1535.55 2012-04-24T20:34:05.363000Z, 1535.56 2012-04-24T20:34:05.457000Z, 1535.57 2012-04-24T20:34:05.566000Z, 1535.58 2012-04-24T20:34:05.660000Z, 1535.58 2012-04-24T20:34:05.770000Z, 1535.59 2012-04-24T20:34:05.863000Z, 1535.60 2012-04-24T20:34:05.957000Z, 1535.60 2012-04-24T20:34:06.066000Z, 1535.61 2012-04-24T20:34:06.160000Z, 1535.62 2012-04-24T20:34:06.270000Z, 1535.62 2012-04-24T20:34:06.363000Z, 1535.62 2012-04-24T20:34:06.457000Z, 1535.63 2012-04-24T20:34:06.566000Z, 1535.63 2012-04-24T20:34:06.660000Z, 1535.64 2012-04-24T20:34:06.770000Z, 1535.64 2012-04-24T20:34:06.863000Z, 1535.65 2012-04-24T20:34:06.957000Z, 1535.66 2012-04-24T20:34:07.066000Z, 1535.66 2012-04-24T20:34:07.160000Z, 1535.67 2012-04-24T20:34:07.270000Z, 1535.67 2012-04-24T20:34:07.363000Z, 1535.67 2012-04-24T20:34:07.457000Z, 1535.67 2012-04-24T20:34:07.566000Z, 1535.66 2012-04-24T20:34:07.660000Z, 1535.66 2012-04-24T20:34:07.770000Z, 1535.64 2012-04-24T20:34:07.863000Z, 1535.63 2012-04-24T20:34:07.957000Z, 1535.62 2012-04-24T20:34:08.066000Z, 1535.61 2012-04-24T20:34:08.160000Z, 1535.61 2012-04-24T20:34:08.270000Z, 1535.60 2012-04-24T20:34:08.363000Z, 1535.60 2012-04-24T20:34:08.473000Z, 1535.59 2012-04-24T20:34:08.566000Z, 1535.59 2012-04-24T20:34:08.660000Z, 1535.59 2012-04-24T20:34:08.770000Z, 1535.59 2012-04-24T20:34:08.863000Z, 1535.59 2012-04-24T20:34:08.957000Z, 1535.59 2012-04-24T20:34:09.066000Z, 1535.58 2012-04-24T20:34:09.160000Z, 1535.58 2012-04-24T20:34:09.270000Z, 1535.59 2012-04-24T20:34:09.363000Z, 1535.59 2012-04-24T20:34:09.457000Z, 1535.59 2012-04-24T20:34:09.566000Z, 1535.59 2012-04-24T20:34:09.660000Z, 1535.60 2012-04-24T20:34:09.770000Z, 1535.60 2012-04-24T20:34:09.863000Z, 1535.61 2012-04-24T20:34:09.957000Z, 1535.61 2012-04-24T20:34:10.066000Z, 1535.62 2012-04-24T20:34:10.160000Z, 1535.62 2012-04-24T20:34:10.270000Z, 1535.63 2012-04-24T20:34:10.363000Z, 1535.63 2012-04-24T20:34:10.488000Z, 1535.63 2012-04-24T20:34:10.566000Z, 1535.64 2012-04-24T20:34:10.660000Z, 1535.64 2012-04-24T20:34:10.770000Z, 1535.64 2012-04-24T20:34:10.863000Z, 1535.63 2012-04-24T20:34:10.957000Z, 1535.63 2012-04-24T20:34:11.066000Z, 1535.62 2012-04-24T20:34:11.160000Z, 1535.62 2012-04-24T20:34:11.270000Z, 1535.61 2012-04-24T20:34:11.363000Z, 1535.61 2012-04-24T20:34:11.457000Z, 1535.60 2012-04-24T20:34:11.566000Z, 1535.59 2012-04-24T20:34:11.660000Z, 1535.58 2012-04-24T20:34:11.770000Z, 1535.57 2012-04-24T20:34:11.863000Z, 1535.56 2012-04-24T20:34:11.957000Z, 1535.56 2012-04-24T20:34:12.066000Z, 1535.55 2012-04-24T20:34:12.160000Z, 1535.55 2012-04-24T20:34:12.254000Z, 1535.55 2012-04-24T20:34:12.363000Z, 1535.55 2012-04-24T20:34:12.457000Z, 1535.55 2012-04-24T20:34:12.566000Z, 1535.55 2012-04-24T20:34:12.660000Z, 1535.55 2012-04-24T20:34:12.770000Z, 1535.56 2012-04-24T20:34:12.863000Z, 1535.56 2012-04-24T20:34:12.957000Z, 1535.57 2012-04-24T20:34:13.066000Z, 1535.58 2012-04-24T20:34:13.160000Z, 1535.59 2012-04-24T20:34:13.270000Z, 1535.60 2012-04-24T20:34:13.363000Z, 1535.61 2012-04-24T20:34:13.473000Z, 1535.62 2012-04-24T20:34:13.566000Z, 1535.63 2012-04-24T20:34:13.660000Z, 1535.63 2012-04-24T20:34:13.770000Z, 1535.64 2012-04-24T20:34:13.848000Z, 1535.64 2012-04-24T20:34:13.957000Z, 1535.64 2012-04-24T20:34:14.066000Z, 1535.65 2012-04-24T20:34:14.160000Z, 1535.65 2012-04-24T20:34:14.270000Z, 1535.65 2012-04-24T20:34:14.363000Z, 1535.66 2012-04-24T20:34:14.457000Z, 1535.66 2012-04-24T20:34:14.566000Z, 1535.66 2012-04-24T20:34:14.660000Z, 1535.66 2012-04-24T20:34:14.770000Z, 1535.66 2012-04-24T20:34:14.863000Z, 1535.67 2012-04-24T20:34:14.957000Z, 1535.67 2012-04-24T20:34:15.066000Z, 1535.67 2012-04-24T20:34:15.160000Z, 1535.67 2012-04-24T20:34:15.254000Z, 1535.67 2012-04-24T20:34:15.363000Z, 1535.66 2012-04-24T20:34:15.457000Z, 1535.66 2012-04-24T20:34:15.567000Z, 1535.64 2012-04-24T20:34:15.660000Z, 1535.63 2012-04-24T20:34:15.770000Z, 1535.61 2012-04-24T20:34:15.863000Z, 1535.60 2012-04-24T20:34:15.957000Z, 1535.58 2012-04-24T20:34:16.051000Z, 1535.57 2012-04-24T20:34:16.160000Z, 1535.56 2012-04-24T20:34:16.270000Z, 1535.55 2012-04-24T20:34:16.363000Z, 1535.54 2012-04-24T20:34:16.457000Z, 1535.54 2012-04-24T20:34:16.567000Z, 1535.53 2012-04-24T20:34:16.660000Z, 1535.53 2012-04-24T20:34:16.770000Z, 1535.52 2012-04-24T20:34:16.863000Z, 1535.52 2012-04-24T20:34:16.957000Z, 1535.52 2012-04-24T20:34:17.051000Z, 1535.52 2012-04-24T20:34:17.160000Z, 1535.53 2012-04-24T20:34:17.270000Z, 1535.53 2012-04-24T20:34:17.363000Z, 1535.54 2012-04-24T20:34:17.457000Z, 1535.55 2012-04-24T20:34:17.567000Z, 1535.55 2012-04-24T20:34:17.660000Z, 1535.56 2012-04-24T20:34:17.754000Z, 1535.57 2012-04-24T20:34:17.863000Z, 1535.58 2012-04-24T20:34:17.957000Z, 1535.59 2012-04-24T20:34:18.067000Z, 1535.59 2012-04-24T20:34:18.160000Z, 1535.59 2012-04-24T20:34:18.270000Z, 1535.60 2012-04-24T20:34:18.363000Z, 1535.60 2012-04-24T20:34:18.457000Z, 1535.59 2012-04-24T20:34:18.567000Z, 1535.59 2012-04-24T20:34:18.660000Z, 1535.59 2012-04-24T20:34:18.754000Z, 1535.59 2012-04-24T20:34:18.863000Z, 1535.58 2012-04-24T20:34:18.957000Z, 1535.58 2012-04-24T20:34:19.067000Z, 1535.58 2012-04-24T20:34:19.160000Z, 1535.58 2012-04-24T20:34:19.270000Z, 1535.58 2012-04-24T20:34:19.363000Z, 1535.58 2012-04-24T20:34:19.457000Z, 1535.59 2012-04-24T20:34:19.567000Z, 1535.59 2012-04-24T20:34:19.660000Z, 1535.59 2012-04-24T20:34:19.770000Z, 1535.59 2012-04-24T20:34:19.863000Z, 1535.58 2012-04-24T20:34:19.957000Z, 1535.58 2012-04-24T20:34:20.067000Z, 1535.58 2012-04-24T20:34:20.160000Z, 1535.57 2012-04-24T20:34:20.270000Z, 1535.56 2012-04-24T20:34:20.363000Z, 1535.55 2012-04-24T20:34:20.457000Z, 1535.54 2012-04-24T20:34:20.567000Z, 1535.53 2012-04-24T20:34:20.660000Z, 1535.53 2012-04-24T20:34:20.754000Z, 1535.52 2012-04-24T20:34:20.863000Z, 1535.51 2012-04-24T20:34:20.957000Z, 1535.51 2012-04-24T20:34:21.067000Z, 1535.51 2012-04-24T20:34:21.160000Z, 1535.50 2012-04-24T20:34:21.270000Z, 1535.50 2012-04-24T20:34:21.363000Z, 1535.50 2012-04-24T20:34:21.457000Z, 1535.50 2012-04-24T20:34:21.567000Z, 1535.50 2012-04-24T20:34:21.660000Z, 1535.50 2012-04-24T20:34:21.770000Z, 1535.50 2012-04-24T20:34:21.863000Z, 1535.51 2012-04-24T20:34:21.957000Z, 1535.51 2012-04-24T20:34:22.067000Z, 1535.52 2012-04-24T20:34:22.160000Z, 1535.53 2012-04-24T20:34:22.270000Z, 1535.53 2012-04-24T20:34:22.363000Z, 1535.53 2012-04-24T20:34:22.457000Z, 1535.54 2012-04-24T20:34:22.567000Z, 1535.55 2012-04-24T20:34:22.660000Z, 1535.56 2012-04-24T20:34:22.754000Z, 1535.56 2012-04-24T20:34:22.863000Z, 1535.57 2012-04-24T20:34:22.957000Z, 1535.57 2012-04-24T20:34:23.067000Z, 1535.58 2012-04-24T20:34:23.160000Z, 1535.59 2012-04-24T20:34:23.270000Z, 1535.59 2012-04-24T20:34:23.363000Z, 1535.60 2012-04-24T20:34:23.457000Z, 1535.60 2012-04-24T20:34:23.567000Z, 1535.61 2012-04-24T20:34:23.660000Z, 1535.61 2012-04-24T20:34:23.754000Z, 1535.62 2012-04-24T20:34:23.863000Z, 1535.62 2012-04-24T20:34:23.957000Z, 1535.62 2012-04-24T20:34:24.067000Z, 1535.63 2012-04-24T20:34:24.160000Z, 1535.63 2012-04-24T20:34:24.270000Z, 1535.63 2012-04-24T20:34:24.363000Z, 1535.64 2012-04-24T20:34:24.457000Z, 1535.64 2012-04-24T20:34:24.567000Z, 1535.63 2012-04-24T20:34:24.660000Z, 1535.63 2012-04-24T20:34:24.770000Z, 1535.62 2012-04-24T20:34:24.863000Z, 1535.61 2012-04-24T20:34:24.957000Z, 1535.60 2012-04-24T20:34:25.067000Z, 1535.58 2012-04-24T20:34:25.160000Z, 1535.57 2012-04-24T20:34:25.270000Z, 1535.56 2012-04-24T20:34:25.364000Z, 1535.55 2012-04-24T20:34:25.457000Z, 1535.54 2012-04-24T20:34:25.567000Z, 1535.54 2012-04-24T20:34:25.660000Z, 1535.53 2012-04-24T20:34:25.770000Z, 1535.53 2012-04-24T20:34:25.864000Z, 1535.52 2012-04-24T20:34:25.957000Z, 1535.52 2012-04-24T20:34:26.051000Z, 1535.51 2012-04-24T20:34:26.160000Z, 1535.51 2012-04-24T20:34:26.270000Z, 1535.51 2012-04-24T20:34:26.364000Z, 1535.51 2012-04-24T20:34:26.457000Z, 1535.51 2012-04-24T20:34:26.567000Z, 1535.51 2012-04-24T20:34:26.660000Z, 1535.51 2012-04-24T20:34:26.770000Z, 1535.52 2012-04-24T20:34:26.864000Z, 1535.53 2012-04-24T20:34:26.957000Z, 1535.54 2012-04-24T20:34:27.067000Z, 1535.55 2012-04-24T20:34:27.160000Z, 1535.56 2012-04-24T20:34:27.270000Z, 1535.56 2012-04-24T20:34:27.364000Z, 1535.57 2012-04-24T20:34:27.457000Z, 1535.58 2012-04-24T20:34:27.567000Z, 1535.59 2012-04-24T20:34:27.660000Z, 1535.60 2012-04-24T20:34:27.770000Z, 1535.61 2012-04-24T20:34:27.864000Z, 1535.62 2012-04-24T20:34:27.957000Z, 1535.63 2012-04-24T20:34:28.067000Z, 1535.64 2012-04-24T20:34:28.160000Z, 1535.65 2012-04-24T20:34:28.270000Z, 1535.66 2012-04-24T20:34:28.364000Z, 1535.66 2012-04-24T20:34:28.457000Z, 1535.67 2012-04-24T20:34:28.567000Z, 1535.68 2012-04-24T20:34:28.660000Z, 1535.68 2012-04-24T20:34:28.770000Z, 1535.69 2012-04-24T20:34:28.864000Z, 1535.69 2012-04-24T20:34:28.957000Z, 1535.70 2012-04-24T20:34:29.067000Z, 1535.70 2012-04-24T20:34:29.160000Z, 1535.70 2012-04-24T20:34:29.270000Z, 1535.71 2012-04-24T20:34:29.364000Z, 1535.71 2012-04-24T20:34:29.457000Z, 1535.70 2012-04-24T20:34:29.567000Z, 1535.69 2012-04-24T20:34:29.660000Z, 1535.68 2012-04-24T20:34:29.770000Z, 1535.68 2012-04-24T20:34:29.864000Z, 1535.66 2012-04-24T20:34:29.957000Z, 1535.65 2012-04-24T20:34:30.067000Z, 1535.64 2012-04-24T20:34:30.160000Z, 1535.63 2012-04-24T20:34:30.270000Z, 1535.62 2012-04-24T20:34:30.364000Z, 1535.60 2012-04-24T20:34:30.457000Z, 1535.59 2012-04-24T20:34:30.567000Z, 1535.58 2012-04-24T20:34:30.660000Z, 1535.56 2012-04-24T20:34:30.770000Z, 1535.55 2012-04-24T20:34:30.864000Z, 1535.55 2012-04-24T20:34:30.957000Z, 1535.54 2012-04-24T20:34:31.067000Z, 1535.53 2012-04-24T20:34:31.160000Z, 1535.52 2012-04-24T20:34:31.270000Z, 1535.52 2012-04-24T20:34:31.364000Z, 1535.52 2012-04-24T20:34:31.457000Z, 1535.51 2012-04-24T20:34:31.567000Z, 1535.51 2012-04-24T20:34:31.660000Z, 1535.51 2012-04-24T20:34:31.770000Z, 1535.52 2012-04-24T20:34:31.864000Z, 1535.52 2012-04-24T20:34:31.957000Z, 1535.53 2012-04-24T20:34:32.067000Z, 1535.53 2012-04-24T20:34:32.160000Z, 1535.53 2012-04-24T20:34:32.270000Z, 1535.53 2012-04-24T20:34:32.364000Z, 1535.53 2012-04-24T20:34:32.457000Z, 1535.53 2012-04-24T20:34:32.567000Z, 1535.53 2012-04-24T20:34:32.660000Z, 1535.53 2012-04-24T20:34:32.754000Z, 1535.53 2012-04-24T20:34:32.864000Z, 1535.53 2012-04-24T20:34:32.957000Z, 1535.53 2012-04-24T20:34:33.067000Z, 1535.53 2012-04-24T20:34:33.160000Z, 1535.53 2012-04-24T20:34:33.270000Z, 1535.53 2012-04-24T20:34:33.364000Z, 1535.53 2012-04-24T20:34:33.457000Z, 1535.53 2012-04-24T20:34:33.567000Z, 1535.53 2012-04-24T20:34:33.660000Z, 1535.53 2012-04-24T20:34:33.770000Z, 1535.52 2012-04-24T20:34:33.864000Z, 1535.52 2012-04-24T20:34:33.957000Z, 1535.52 2012-04-24T20:34:34.067000Z, 1535.52 2012-04-24T20:34:34.160000Z, 1535.52 2012-04-24T20:34:34.270000Z, 1535.51 2012-04-24T20:34:34.364000Z, 1535.51 2012-04-24T20:34:34.457000Z, 1535.51 2012-04-24T20:34:34.567000Z, 1535.51 2012-04-24T20:34:34.660000Z, 1535.50 2012-04-24T20:34:34.770000Z, 1535.50 2012-04-24T20:34:34.864000Z, 1535.50 2012-04-24T20:34:34.957000Z, 1535.50 2012-04-24T20:34:35.067000Z, 1535.50 2012-04-24T20:34:35.161000Z, 1535.49 2012-04-24T20:34:35.270000Z, 1535.49 2012-04-24T20:34:35.395000Z, 1535.49 2012-04-24T20:34:35.457000Z, 1535.49 2012-04-24T20:34:35.567000Z, 1535.48 2012-04-24T20:34:35.661000Z, 1535.48 2012-04-24T20:34:35.770000Z, 1535.48 2012-04-24T20:34:35.864000Z, 1535.48 2012-04-24T20:34:35.973000Z, 1535.48 2012-04-24T20:34:36.067000Z, 1535.48 2012-04-24T20:34:36.161000Z, 1535.48 2012-04-24T20:34:36.270000Z, 1535.48 2012-04-24T20:34:36.364000Z, 1535.48 2012-04-24T20:34:36.457000Z, 1535.47 2012-04-24T20:34:36.567000Z, 1535.47 2012-04-24T20:34:36.661000Z, 1535.47 2012-04-24T20:34:36.770000Z, 1535.47 2012-04-24T20:34:36.864000Z, 1535.47 2012-04-24T20:34:36.957000Z, 1535.47 2012-04-24T20:34:37.067000Z, 1535.47 2012-04-24T20:34:37.161000Z, 1535.47 2012-04-24T20:34:37.270000Z, 1535.47 2012-04-24T20:34:37.364000Z, 1535.47 2012-04-24T20:34:37.457000Z, 1535.47 2012-04-24T20:34:37.567000Z, 1535.47 2012-04-24T20:34:37.661000Z, 1535.47 2012-04-24T20:34:37.754000Z, 1535.47 2012-04-24T20:34:37.864000Z, 1535.47 2012-04-24T20:34:37.957000Z, 1535.47 2012-04-24T20:34:38.067000Z, 1535.47 2012-04-24T20:34:38.161000Z, 1535.47 2012-04-24T20:34:38.254000Z, 1535.47 2012-04-24T20:34:38.364000Z, 1535.47 2012-04-24T20:34:38.457000Z, 1535.47 2012-04-24T20:34:38.567000Z, 1535.47 2012-04-24T20:34:38.661000Z, 1535.47 2012-04-24T20:34:38.754000Z, 1535.47 2012-04-24T20:34:38.864000Z, 1535.47 2012-04-24T20:34:38.957000Z, 1535.48 2012-04-24T20:34:39.067000Z, 1535.48 2012-04-24T20:34:39.161000Z, 1535.48 2012-04-24T20:34:39.254000Z, 1535.49 2012-04-24T20:34:39.364000Z, 1535.49 2012-04-24T20:34:39.457000Z, 1535.49 2012-04-24T20:34:39.551000Z, 1535.49 2012-04-24T20:34:39.661000Z, 1535.49 2012-04-24T20:34:39.754000Z, 1535.48 2012-04-24T20:34:39.864000Z, 1535.48 2012-04-24T20:34:39.957000Z, 1535.48 2012-04-24T20:34:40.051000Z, 1535.48 2012-04-24T20:34:40.161000Z, 1535.48 2012-04-24T20:34:40.270000Z, 1535.48 2012-04-24T20:34:40.364000Z, 1535.48 2012-04-24T20:34:40.457000Z, 1535.48 2012-04-24T20:34:40.567000Z, 1535.48 2012-04-24T20:34:40.661000Z, 1535.47 2012-04-24T20:34:40.786000Z, 1535.47 2012-04-24T20:34:40.864000Z, 1535.47 2012-04-24T20:34:40.957000Z, 1535.47 2012-04-24T20:34:41.067000Z, 1535.47 2012-04-24T20:34:41.161000Z, 1535.47 2012-04-24T20:34:41.254000Z, 1535.47 2012-04-24T20:34:41.364000Z, 1535.47 2012-04-24T20:34:41.457000Z, 1535.47 2012-04-24T20:34:41.567000Z, 1535.47 2012-04-24T20:34:41.661000Z, 1535.47 2012-04-24T20:34:41.754000Z, 1535.47 2012-04-24T20:34:41.864000Z, 1535.47 2012-04-24T20:34:41.957000Z, 1535.47 2012-04-24T20:34:42.067000Z, 1535.47 2012-04-24T20:34:42.161000Z, 1535.47 2012-04-24T20:34:42.270000Z, 1535.47 2012-04-24T20:34:42.364000Z, 1535.47 2012-04-24T20:34:42.457000Z, 1535.47 2012-04-24T20:34:42.567000Z, 1535.48 2012-04-24T20:34:42.661000Z, 1535.48 2012-04-24T20:34:42.770000Z, 1535.48 2012-04-24T20:34:42.864000Z, 1535.48 2012-04-24T20:34:42.957000Z, 1535.48 2012-04-24T20:34:43.051000Z, 1535.48 2012-04-24T20:34:43.161000Z, 1535.47 2012-04-24T20:34:43.270000Z, 1535.47 2012-04-24T20:34:43.489000Z, 1535.47 2012-04-24T20:34:43.489000Z, 1535.47 2012-04-24T20:34:43.567000Z, 1535.47 2012-04-24T20:34:43.661000Z, 1535.46 2012-04-24T20:34:43.770000Z, 1535.46 2012-04-24T20:34:43.864000Z, 1535.46 2012-04-24T20:34:43.957000Z, 1535.46 2012-04-24T20:34:44.067000Z, 1535.46 2012-04-24T20:34:44.161000Z, 1535.45 2012-04-24T20:34:44.270000Z, 1535.45 2012-04-24T20:34:44.364000Z, 1535.45 2012-04-24T20:34:44.457000Z, 1535.45 2012-04-24T20:34:44.567000Z, 1535.45 2012-04-24T20:34:44.661000Z, 1535.45 2012-04-24T20:34:44.754000Z, 1535.45 2012-04-24T20:34:44.864000Z, 1535.46 2012-04-24T20:34:44.958000Z, 1535.46 2012-04-24T20:34:45.067000Z, 1535.46 2012-04-24T20:34:45.161000Z, 1535.46 2012-04-24T20:34:45.270000Z, 1535.46 2012-04-24T20:34:45.364000Z, 1535.46 2012-04-24T20:34:45.458000Z, 1535.46 2012-04-24T20:34:45.567000Z, 1535.46 2012-04-24T20:34:45.661000Z, 1535.46 2012-04-24T20:34:45.770000Z, 1535.46 2012-04-24T20:34:45.864000Z, 1535.47 2012-04-24T20:34:45.958000Z, 1535.47 2012-04-24T20:34:46.067000Z, 1535.47 2012-04-24T20:34:46.161000Z, 1535.47 2012-04-24T20:34:46.270000Z, 1535.47 2012-04-24T20:34:46.364000Z, 1535.47 2012-04-24T20:34:46.458000Z, 1535.47 2012-04-24T20:34:46.567000Z, 1535.47 2012-04-24T20:34:46.661000Z, 1535.47 2012-04-24T20:34:46.754000Z, 1535.47 2012-04-24T20:34:46.864000Z, 1535.47 2012-04-24T20:34:46.958000Z, 1535.47 2012-04-24T20:34:47.067000Z, 1535.47 2012-04-24T20:34:47.161000Z, 1535.47 2012-04-24T20:34:47.270000Z, 1535.47 2012-04-24T20:34:47.364000Z, 1535.47 2012-04-24T20:34:47.458000Z, 1535.48 2012-04-24T20:34:47.567000Z, 1535.48 2012-04-24T20:34:47.661000Z, 1535.48 2012-04-24T20:34:47.754000Z, 1535.48 2012-04-24T20:34:47.864000Z, 1535.48 2012-04-24T20:34:47.958000Z, 1535.48 2012-04-24T20:34:48.067000Z, 1535.48 2012-04-24T20:34:48.161000Z, 1535.48 2012-04-24T20:34:48.270000Z, 1535.48 2012-04-24T20:34:48.364000Z, 1535.48 2012-04-24T20:34:48.458000Z, 1535.48 2012-04-24T20:34:48.551000Z, 1535.48 2012-04-24T20:34:48.661000Z, 1535.48 2012-04-24T20:34:48.770000Z, 1535.48 2012-04-24T20:34:48.864000Z, 1535.48 2012-04-24T20:34:48.958000Z, 1535.49 2012-04-24T20:34:49.067000Z, 1535.49 2012-04-24T20:34:49.161000Z, 1535.49 2012-04-24T20:34:49.270000Z, 1535.50 2012-04-24T20:34:49.364000Z, 1535.51 2012-04-24T20:34:49.458000Z, 1535.51 2012-04-24T20:34:49.567000Z, 1535.52 2012-04-24T20:34:49.661000Z, 1535.53 2012-04-24T20:34:49.754000Z, 1535.53 2012-04-24T20:34:49.864000Z, 1535.54 2012-04-24T20:34:49.958000Z, 1535.54 2012-04-24T20:34:50.067000Z, 1535.55 2012-04-24T20:34:50.161000Z, 1535.55 2012-04-24T20:34:50.270000Z, 1535.55 2012-04-24T20:34:50.364000Z, 1535.56 2012-04-24T20:34:50.458000Z, 1535.56 2012-04-24T20:34:50.567000Z, 1535.56 2012-04-24T20:34:50.661000Z, 1535.56 2012-04-24T20:34:50.770000Z, 1535.56 2012-04-24T20:34:50.864000Z, 1535.56 2012-04-24T20:34:50.958000Z, 1535.55 2012-04-24T20:34:51.067000Z, 1535.55 2012-04-24T20:34:51.161000Z, 1535.54 2012-04-24T20:34:51.270000Z, 1535.54 2012-04-24T20:34:51.364000Z, 1535.54 2012-04-24T20:34:51.458000Z, 1535.53 2012-04-24T20:34:51.567000Z, 1535.53 2012-04-24T20:34:51.661000Z, 1535.52 2012-04-24T20:34:51.770000Z, 1535.52 2012-04-24T20:34:51.864000Z, 1535.51 2012-04-24T20:34:51.958000Z, 1535.51 2012-04-24T20:34:52.067000Z, 1535.50 2012-04-24T20:34:52.161000Z, 1535.50 2012-04-24T20:34:52.270000Z, 1535.50 2012-04-24T20:34:52.364000Z, 1535.50 2012-04-24T20:34:52.458000Z, 1535.49 2012-04-24T20:34:52.567000Z, 1535.49 2012-04-24T20:34:52.661000Z, 1535.49 2012-04-24T20:34:52.770000Z, 1535.49 2012-04-24T20:34:52.864000Z, 1535.49 2012-04-24T20:34:52.958000Z, 1535.49 2012-04-24T20:34:53.067000Z, 1535.49 2012-04-24T20:34:53.161000Z, 1535.49 2012-04-24T20:34:53.270000Z, 1535.49 2012-04-24T20:34:53.364000Z, 1535.50 2012-04-24T20:34:53.458000Z, 1535.50 2012-04-24T20:34:53.567000Z, 1535.50 2012-04-24T20:34:53.661000Z, 1535.50 2012-04-24T20:34:53.770000Z, 1535.50 2012-04-24T20:34:53.864000Z, 1535.51 2012-04-24T20:34:53.958000Z, 1535.51 2012-04-24T20:34:54.067000Z, 1535.51 2012-04-24T20:34:54.161000Z, 1535.51 2012-04-24T20:34:54.270000Z, 1535.51 2012-04-24T20:34:54.364000Z, 1535.51 2012-04-24T20:34:54.458000Z, 1535.50 2012-04-24T20:34:54.567000Z, 1535.50 2012-04-24T20:34:54.661000Z, 1535.50 2012-04-24T20:34:54.770000Z, 1535.50 2012-04-24T20:34:54.864000Z, 1535.50 2012-04-24T20:34:54.958000Z, 1535.50 2012-04-24T20:34:55.067000Z, 1535.50 2012-04-24T20:34:55.161000Z, 1535.50 2012-04-24T20:34:55.270000Z, 1535.50 2012-04-24T20:34:55.364000Z, 1535.50 2012-04-24T20:34:55.458000Z, 1535.50 2012-04-24T20:34:55.567000Z, 1535.50 2012-04-24T20:34:55.661000Z, 1535.50 2012-04-24T20:34:55.755000Z, 1535.50 2012-04-24T20:34:55.864000Z, 1535.50 2012-04-24T20:34:55.958000Z, 1535.50 2012-04-24T20:34:56.067000Z, 1535.50 2012-04-24T20:34:56.161000Z, 1535.50 2012-04-24T20:34:56.270000Z, 1535.50 2012-04-24T20:34:56.364000Z, 1535.50 2012-04-24T20:34:56.458000Z, 1535.50 2012-04-24T20:34:56.567000Z, 1535.50 2012-04-24T20:34:56.661000Z, 1535.50 2012-04-24T20:34:56.755000Z, 1535.50 2012-04-24T20:34:56.864000Z, 1535.50 2012-04-24T20:34:56.958000Z, 1535.51 2012-04-24T20:34:57.067000Z, 1535.51 2012-04-24T20:34:57.161000Z, 1535.52 2012-04-24T20:34:57.270000Z, 1535.53 2012-04-24T20:34:57.364000Z, 1535.54 2012-04-24T20:34:57.458000Z, 1535.55 2012-04-24T20:34:57.567000Z, 1535.56 2012-04-24T20:34:57.661000Z, 1535.57 2012-04-24T20:34:57.770000Z, 1535.58 2012-04-24T20:34:57.864000Z, 1535.59 2012-04-24T20:34:57.958000Z, 1535.60 2012-04-24T20:34:58.067000Z, 1535.61 2012-04-24T20:34:58.161000Z, 1535.61 2012-04-24T20:34:58.270000Z, 1535.62 2012-04-24T20:34:58.364000Z, 1535.62 2012-04-24T20:34:58.458000Z, 1535.62 2012-04-24T20:34:58.567000Z, 1535.61 2012-04-24T20:34:58.661000Z, 1535.60 2012-04-24T20:34:58.770000Z, 1535.59 2012-04-24T20:34:58.864000Z, 1535.58 2012-04-24T20:34:58.958000Z, 1535.57 2012-04-24T20:34:59.067000Z, 1535.56 2012-04-24T20:34:59.161000Z, 1535.55 2012-04-24T20:34:59.270000Z, 1535.54 2012-04-24T20:34:59.364000Z, 1535.53 2012-04-24T20:34:59.458000Z, 1535.53 2012-04-24T20:34:59.567000Z, 1535.52 2012-04-24T20:34:59.661000Z, 1535.51 2012-04-24T20:34:59.770000Z, 1535.51 2012-04-24T20:34:59.864000Z, 1535.50 2012-04-24T20:34:59.958000Z, 1535.50 2012-04-24T20:35:00.067000Z, 1535.50 2012-04-24T20:35:00.161000Z, 1535.50 2012-04-24T20:35:00.270000Z, 1535.50 2012-04-24T20:35:00.364000Z, 1535.49 2012-04-24T20:35:00.473000Z, 1535.50 2012-04-24T20:35:00.567000Z, 1535.50 2012-04-24T20:35:00.661000Z, 1535.50 2012-04-24T20:35:00.755000Z, 1535.50 2012-04-24T20:35:00.864000Z, 1535.51 2012-04-24T20:35:00.958000Z, 1535.51 2012-04-24T20:35:01.067000Z, 1535.52 2012-04-24T20:35:01.161000Z, 1535.52 2012-04-24T20:35:01.270000Z, 1535.53 2012-04-24T20:35:01.364000Z, 1535.53 2012-04-24T20:35:01.458000Z, 1535.54 2012-04-24T20:35:01.567000Z, 1535.54 2012-04-24T20:35:01.661000Z, 1535.55 2012-04-24T20:35:01.755000Z, 1535.56 2012-04-24T20:35:01.864000Z, 1535.56 2012-04-24T20:35:01.958000Z, 1535.57 2012-04-24T20:35:02.067000Z, 1535.58 2012-04-24T20:35:02.161000Z, 1535.59 2012-04-24T20:35:02.255000Z, 1535.60 2012-04-24T20:35:02.364000Z, 1535.61 2012-04-24T20:35:02.458000Z, 1535.62 2012-04-24T20:35:02.567000Z, 1535.63 2012-04-24T20:35:02.661000Z, 1535.64 2012-04-24T20:35:02.755000Z, 1535.64 2012-04-24T20:35:02.864000Z, 1535.65 2012-04-24T20:35:02.958000Z, 1535.65 2012-04-24T20:35:03.067000Z, 1535.65 2012-04-24T20:35:03.161000Z, 1535.66 2012-04-24T20:35:03.255000Z, 1535.66 2012-04-24T20:35:03.364000Z, 1535.66 2012-04-24T20:35:03.458000Z, 1535.66 2012-04-24T20:35:03.567000Z, 1535.66 2012-04-24T20:35:03.661000Z, 1535.65 2012-04-24T20:35:03.770000Z, 1535.64 2012-04-24T20:35:03.864000Z, 1535.63 2012-04-24T20:35:03.958000Z, 1535.62 2012-04-24T20:35:04.067000Z, 1535.60 2012-04-24T20:35:04.161000Z, 1535.59 2012-04-24T20:35:04.255000Z, 1535.58 2012-04-24T20:35:04.364000Z, 1535.56 2012-04-24T20:35:04.458000Z, 1535.55 2012-04-24T20:35:04.567000Z, 1535.54 2012-04-24T20:35:04.661000Z, 1535.54 2012-04-24T20:35:04.770000Z, 1535.53 2012-04-24T20:35:04.864000Z, 1535.52 2012-04-24T20:35:04.958000Z, 1535.52 2012-04-24T20:35:05.067000Z, 1535.51 2012-04-24T20:35:05.161000Z, 1535.51 2012-04-24T20:35:05.270000Z, 1535.50 2012-04-24T20:35:05.364000Z, 1535.50 2012-04-24T20:35:05.458000Z, 1535.50 2012-04-24T20:35:05.567000Z, 1535.50 2012-04-24T20:35:05.661000Z, 1535.49 2012-04-24T20:35:05.755000Z, 1535.49 2012-04-24T20:35:05.864000Z, 1535.49 2012-04-24T20:35:05.958000Z, 1535.49 2012-04-24T20:35:06.067000Z, 1535.49 2012-04-24T20:35:06.161000Z, 1535.50 2012-04-24T20:35:06.255000Z, 1535.50 2012-04-24T20:35:06.364000Z, 1535.50 2012-04-24T20:35:06.458000Z, 1535.51 2012-04-24T20:35:06.567000Z, 1535.51 2012-04-24T20:35:06.661000Z, 1535.52 2012-04-24T20:35:06.755000Z, 1535.52 2012-04-24T20:35:06.864000Z, 1535.53 2012-04-24T20:35:06.958000Z, 1535.53 2012-04-24T20:35:07.067000Z, 1535.54 2012-04-24T20:35:07.161000Z, 1535.55 2012-04-24T20:35:07.270000Z, 1535.56 2012-04-24T20:35:07.364000Z, 1535.57 2012-04-24T20:35:07.458000Z, 1535.58 2012-04-24T20:35:07.567000Z, 1535.59 2012-04-24T20:35:07.661000Z, 1535.60 2012-04-24T20:35:07.755000Z, 1535.61 2012-04-24T20:35:07.864000Z, 1535.62 2012-04-24T20:35:07.958000Z, 1535.63 2012-04-24T20:35:08.067000Z, 1535.63 2012-04-24T20:35:08.161000Z, 1535.64 2012-04-24T20:35:08.270000Z, 1535.65 2012-04-24T20:35:08.364000Z, 1535.65 2012-04-24T20:35:08.458000Z, 1535.66 2012-04-24T20:35:08.567000Z, 1535.66 2012-04-24T20:35:08.661000Z, 1535.66 2012-04-24T20:35:08.770000Z, 1535.66 2012-04-24T20:35:08.864000Z, 1535.65 2012-04-24T20:35:08.958000Z, 1535.64 2012-04-24T20:35:09.067000Z, 1535.63 2012-04-24T20:35:09.161000Z, 1535.61 2012-04-24T20:35:09.270000Z, 1535.60 2012-04-24T20:35:09.364000Z, 1535.58 2012-04-24T20:35:09.458000Z, 1535.57 2012-04-24T20:35:09.567000Z, 1535.56 2012-04-24T20:35:09.661000Z, 1535.55 2012-04-24T20:35:09.770000Z, 1535.54 2012-04-24T20:35:09.864000Z, 1535.53 2012-04-24T20:35:09.958000Z, 1535.53 2012-04-24T20:35:10.067000Z, 1535.52 2012-04-24T20:35:10.161000Z, 1535.51 2012-04-24T20:35:10.270000Z, 1535.51 2012-04-24T20:35:10.364000Z, 1535.51 2012-04-24T20:35:10.458000Z, 1535.50 2012-04-24T20:35:10.567000Z, 1535.50 2012-04-24T20:35:10.661000Z, 1535.50 2012-04-24T20:35:10.755000Z, 1535.49 2012-04-24T20:35:10.864000Z, 1535.49 2012-04-24T20:35:10.958000Z, 1535.49 2012-04-24T20:35:11.067000Z, 1535.49 2012-04-24T20:35:11.161000Z, 1535.49 2012-04-24T20:35:11.255000Z, 1535.49 2012-04-24T20:35:11.364000Z, 1535.50 2012-04-24T20:35:11.458000Z, 1535.50 2012-04-24T20:35:11.567000Z, 1535.50 2012-04-24T20:35:11.661000Z, 1535.50 2012-04-24T20:35:11.755000Z, 1535.50 2012-04-24T20:35:11.864000Z, 1535.51 2012-04-24T20:35:11.958000Z, 1535.51 2012-04-24T20:35:12.083000Z, 1535.52 2012-04-24T20:35:12.161000Z, 1535.52 2012-04-24T20:35:12.270000Z, 1535.52 2012-04-24T20:35:12.364000Z, 1535.53 2012-04-24T20:35:12.458000Z, 1535.53 2012-04-24T20:35:12.567000Z, 1535.54 2012-04-24T20:35:12.661000Z, 1535.54 2012-04-24T20:35:12.770000Z, 1535.54 2012-04-24T20:35:12.864000Z, 1535.54 2012-04-24T20:35:12.958000Z, 1535.55 2012-04-24T20:35:13.067000Z, 1535.55 2012-04-24T20:35:13.161000Z, 1535.56 2012-04-24T20:35:13.270000Z, 1535.56 2012-04-24T20:35:13.364000Z, 1535.57 2012-04-24T20:35:13.458000Z, 1535.57 2012-04-24T20:35:13.567000Z, 1535.58 2012-04-24T20:35:13.661000Z, 1535.58 2012-04-24T20:35:13.770000Z, 1535.59 2012-04-24T20:35:13.864000Z, 1535.59 2012-04-24T20:35:13.958000Z, 1535.60 2012-04-24T20:35:14.067000Z, 1535.60 2012-04-24T20:35:14.161000Z, 1535.59 2012-04-24T20:35:14.270000Z, 1535.59 2012-04-24T20:35:14.364000Z, 1535.58 2012-04-24T20:35:14.458000Z, 1535.58 2012-04-24T20:35:14.567000Z, 1535.57 2012-04-24T20:35:14.661000Z, 1535.56 2012-04-24T20:35:14.786000Z, 1535.55 2012-04-24T20:35:14.864000Z, 1535.54 2012-04-24T20:35:14.958000Z, 1535.53 2012-04-24T20:35:15.067000Z, 1535.53 2012-04-24T20:35:15.161000Z, 1535.52 2012-04-24T20:35:15.270000Z, 1535.52 2012-04-24T20:35:15.349000Z, 1535.51 2012-04-24T20:35:15.458000Z, 1535.51 2012-04-24T20:35:15.567000Z, 1535.50 2012-04-24T20:35:15.661000Z, 1535.50 2012-04-24T20:35:15.770000Z, 1535.50 2012-04-24T20:35:15.864000Z, 1535.50 2012-04-24T20:35:15.958000Z, 1535.50 2012-04-24T20:35:16.067000Z, 1535.50 2012-04-24T20:35:16.161000Z, 1535.50 2012-04-24T20:35:16.270000Z, 1535.50 2012-04-24T20:35:16.395000Z, 1535.50 2012-04-24T20:35:16.458000Z, 1535.50 2012-04-24T20:35:16.567000Z, 1535.51 2012-04-24T20:35:16.661000Z, 1535.51 2012-04-24T20:35:16.755000Z, 1535.52 2012-04-24T20:35:16.864000Z, 1535.52 2012-04-24T20:35:16.958000Z, 1535.53 2012-04-24T20:35:17.052000Z, 1535.53 2012-04-24T20:35:17.161000Z, 1535.54 2012-04-24T20:35:17.270000Z, 1535.54 2012-04-24T20:35:17.364000Z, 1535.55 2012-04-24T20:35:17.458000Z, 1535.55 2012-04-24T20:35:17.567000Z, 1535.56 2012-04-24T20:35:17.661000Z, 1535.56 2012-04-24T20:35:17.770000Z, 1535.56 2012-04-24T20:35:17.864000Z, 1535.56 2012-04-24T20:35:17.958000Z, 1535.56 2012-04-24T20:35:18.067000Z, 1535.56 2012-04-24T20:35:18.161000Z, 1535.56 2012-04-24T20:35:18.270000Z, 1535.55 2012-04-24T20:35:18.349000Z, 1535.55 2012-04-24T20:35:18.458000Z, 1535.55 2012-04-24T20:35:18.567000Z, 1535.55 2012-04-24T20:35:18.661000Z, 1535.54 2012-04-24T20:35:18.770000Z, 1535.54 2012-04-24T20:35:18.864000Z, 1535.54 2012-04-24T20:35:18.958000Z, 1535.53 2012-04-24T20:35:19.067000Z, 1535.53 2012-04-24T20:35:19.161000Z, 1535.53 2012-04-24T20:35:19.270000Z, 1535.53 2012-04-24T20:35:19.364000Z, 1535.53 2012-04-24T20:35:19.458000Z, 1535.52 2012-04-24T20:35:19.567000Z, 1535.52 2012-04-24T20:35:19.661000Z, 1535.52 2012-04-24T20:35:19.755000Z, 1535.52 2012-04-24T20:35:19.864000Z, 1535.52 2012-04-24T20:35:19.958000Z, 1535.52 2012-04-24T20:35:20.067000Z, 1535.52 2012-04-24T20:35:20.161000Z, 1535.52 2012-04-24T20:35:20.270000Z, 1535.52 2012-04-24T20:35:20.364000Z, 1535.52 2012-04-24T20:35:20.458000Z, 1535.51 2012-04-24T20:35:20.567000Z, 1535.51 2012-04-24T20:35:20.661000Z, 1535.51 2012-04-24T20:35:20.770000Z, 1535.51 2012-04-24T20:35:20.864000Z, 1535.51 2012-04-24T20:35:20.958000Z, 1535.50 2012-04-24T20:35:21.067000Z, 1535.50 2012-04-24T20:35:21.161000Z, 1535.50 2012-04-24T20:35:21.255000Z, 1535.50 2012-04-24T20:35:21.349000Z, 1535.50 2012-04-24T20:35:21.458000Z, 1535.50 2012-04-24T20:35:21.567000Z, 1535.50 2012-04-24T20:35:21.661000Z, 1535.50 2012-04-24T20:35:21.770000Z, 1535.50 2012-04-24T20:35:21.864000Z, 1535.50 2012-04-24T20:35:21.958000Z, 1535.49 2012-04-24T20:35:22.067000Z, 1535.49 2012-04-24T20:35:22.161000Z, 1535.49 2012-04-24T20:35:22.270000Z, 1535.49 2012-04-24T20:35:22.364000Z, 1535.49 2012-04-24T20:35:22.458000Z, 1535.49 2012-04-24T20:35:22.567000Z, 1535.49 2012-04-24T20:35:22.661000Z, 1535.49 2012-04-24T20:35:22.755000Z, 1535.49 2012-04-24T20:35:22.864000Z, 1535.49 2012-04-24T20:35:22.958000Z, 1535.49 2012-04-24T20:35:23.067000Z, 1535.49 2012-04-24T20:35:23.161000Z, 1535.49 2012-04-24T20:35:23.255000Z, 1535.49 2012-04-24T20:35:23.364000Z, 1535.49 2012-04-24T20:35:23.458000Z, 1535.49 2012-04-24T20:35:23.567000Z, 1535.49 2012-04-24T20:35:23.661000Z, 1535.49 2012-04-24T20:35:23.755000Z, 1535.49 2012-04-24T20:35:23.864000Z, 1535.49 2012-04-24T20:35:23.958000Z, 1535.49 2012-04-24T20:35:24.067000Z, 1535.49 2012-04-24T20:35:24.161000Z, 1535.49 2012-04-24T20:35:24.255000Z, 1535.49 2012-04-24T20:35:24.364000Z, 1535.49 2012-04-24T20:35:24.458000Z, 1535.49 2012-04-24T20:35:24.567000Z, 1535.49 2012-04-24T20:35:24.661000Z, 1535.49 2012-04-24T20:35:24.755000Z, 1535.49 2012-04-24T20:35:24.864000Z, 1535.50 2012-04-24T20:35:24.958000Z, 1535.50 2012-04-24T20:35:25.067000Z, 1535.51 2012-04-24T20:35:25.161000Z, 1535.51 2012-04-24T20:35:25.271000Z, 1535.52 2012-04-24T20:35:25.364000Z, 1535.52 2012-04-24T20:35:25.458000Z, 1535.53 2012-04-24T20:35:25.567000Z, 1535.53 2012-04-24T20:35:25.661000Z, 1535.54 2012-04-24T20:35:25.755000Z, 1535.54 2012-04-24T20:35:25.864000Z, 1535.55 2012-04-24T20:35:25.958000Z, 1535.55 2012-04-24T20:35:26.067000Z, 1535.55 2012-04-24T20:35:26.161000Z, 1535.56 2012-04-24T20:35:26.255000Z, 1535.56 2012-04-24T20:35:26.364000Z, 1535.56 2012-04-24T20:35:26.458000Z, 1535.56 2012-04-24T20:35:26.552000Z, 1535.57 2012-04-24T20:35:26.661000Z, 1535.57 2012-04-24T20:35:26.755000Z, 1535.57 2012-04-24T20:35:26.864000Z, 1535.57 2012-04-24T20:35:26.958000Z, 1535.57 2012-04-24T20:35:27.067000Z, 1535.57 2012-04-24T20:35:27.161000Z, 1535.57 2012-04-24T20:35:27.255000Z, 1535.57 2012-04-24T20:35:27.364000Z, 1535.57 2012-04-24T20:35:27.458000Z, 1535.56 2012-04-24T20:35:27.567000Z, 1535.56 2012-04-24T20:35:27.661000Z, 1535.56 2012-04-24T20:35:27.771000Z, 1535.56 2012-04-24T20:35:27.864000Z, 1535.55 2012-04-24T20:35:27.958000Z, 1535.55 2012-04-24T20:35:28.067000Z, 1535.55 2012-04-24T20:35:28.161000Z, 1535.54 2012-04-24T20:35:28.271000Z, 1535.54 2012-04-24T20:35:28.364000Z, 1535.53 2012-04-24T20:35:28.458000Z, 1535.53 2012-04-24T20:35:28.567000Z, 1535.53 2012-04-24T20:35:28.661000Z, 1535.52 2012-04-24T20:35:28.755000Z, 1535.52 2012-04-24T20:35:28.864000Z, 1535.51 2012-04-24T20:35:28.958000Z, 1535.51 2012-04-24T20:35:29.067000Z, 1535.51 2012-04-24T20:35:29.161000Z, 1535.51 2012-04-24T20:35:29.255000Z, 1535.51 2012-04-24T20:35:29.349000Z, 1535.51 2012-04-24T20:35:29.458000Z, 1535.52 2012-04-24T20:35:29.552000Z, 1535.52 2012-04-24T20:35:29.661000Z, 1535.53 2012-04-24T20:35:29.755000Z, 1535.54 2012-04-24T20:35:29.864000Z, 1535.54 2012-04-24T20:35:29.958000Z, 1535.55 2012-04-24T20:35:30.067000Z, 1535.55 2012-04-24T20:35:30.161000Z, 1535.56 2012-04-24T20:35:30.255000Z, 1535.57 2012-04-24T20:35:30.364000Z, 1535.57 2012-04-24T20:35:30.458000Z, 1535.58 2012-04-24T20:35:30.567000Z, 1535.59 2012-04-24T20:35:30.661000Z, 1535.59 2012-04-24T20:35:30.771000Z, 1535.60 2012-04-24T20:35:30.864000Z, 1535.60 2012-04-24T20:35:30.958000Z, 1535.61 2012-04-24T20:35:31.067000Z, 1535.61 2012-04-24T20:35:31.161000Z, 1535.61 2012-04-24T20:35:31.255000Z, 1535.62 2012-04-24T20:35:31.364000Z, 1535.62 2012-04-24T20:35:31.458000Z, 1535.62 2012-04-24T20:35:31.567000Z, 1535.62 2012-04-24T20:35:31.661000Z, 1535.62 2012-04-24T20:35:31.771000Z, 1535.61 2012-04-24T20:35:31.864000Z, 1535.61 2012-04-24T20:35:31.958000Z, 1535.60 2012-04-24T20:35:32.067000Z, 1535.59 2012-04-24T20:35:32.161000Z, 1535.58 2012-04-24T20:35:32.271000Z, 1535.57 2012-04-24T20:35:32.364000Z, 1535.56 2012-04-24T20:35:32.458000Z, 1535.55 2012-04-24T20:35:32.567000Z, 1535.54 2012-04-24T20:35:32.661000Z, 1535.53 2012-04-24T20:35:32.771000Z, 1535.53 2012-04-24T20:35:32.864000Z, 1535.52 2012-04-24T20:35:32.958000Z, 1535.52 2012-04-24T20:35:33.067000Z, 1535.51 2012-04-24T20:35:33.161000Z, 1535.51 2012-04-24T20:35:33.271000Z, 1535.51 2012-04-24T20:35:33.364000Z, 1535.51 2012-04-24T20:35:33.458000Z, 1535.51 2012-04-24T20:35:33.568000Z, 1535.51 2012-04-24T20:35:33.661000Z, 1535.51 2012-04-24T20:35:33.771000Z, 1535.52 2012-04-24T20:35:33.849000Z, 1535.52 2012-04-24T20:35:33.958000Z, 1535.53 2012-04-24T20:35:34.068000Z, 1535.54 2012-04-24T20:35:34.161000Z, 1535.55 2012-04-24T20:35:34.286000Z, 1535.55 2012-04-24T20:35:34.364000Z, 1535.56 2012-04-24T20:35:34.458000Z, 1535.56 2012-04-24T20:35:34.568000Z, 1535.57 2012-04-24T20:35:34.661000Z, 1535.57 2012-04-24T20:35:34.771000Z, 1535.58 2012-04-24T20:35:34.864000Z, 1535.58 2012-04-24T20:35:34.958000Z, 1535.59 2012-04-24T20:35:35.068000Z, 1535.59 2012-04-24T20:35:35.161000Z, 1535.59 2012-04-24T20:35:35.271000Z, 1535.60 2012-04-24T20:35:35.364000Z, 1535.60 2012-04-24T20:35:35.458000Z, 1535.60 2012-04-24T20:35:35.568000Z, 1535.61 2012-04-24T20:35:35.661000Z, 1535.61 2012-04-24T20:35:35.771000Z, 1535.61 2012-04-24T20:35:35.864000Z, 1535.62 2012-04-24T20:35:35.958000Z, 1535.62 2012-04-24T20:35:36.068000Z, 1535.62 2012-04-24T20:35:36.161000Z, 1535.62 2012-04-24T20:35:36.271000Z, 1535.61 2012-04-24T20:35:36.364000Z, 1535.61 2012-04-24T20:35:36.458000Z, 1535.61 2012-04-24T20:35:36.552000Z, 1535.60 2012-04-24T20:35:36.661000Z, 1535.59 2012-04-24T20:35:36.771000Z, 1535.57 2012-04-24T20:35:36.864000Z, 1535.56 2012-04-24T20:35:36.958000Z, 1535.55 2012-04-24T20:35:37.068000Z, 1535.55 2012-04-24T20:35:37.161000Z, 1535.54 2012-04-24T20:35:37.271000Z, 1535.53 2012-04-24T20:35:37.364000Z, 1535.52 2012-04-24T20:35:37.458000Z, 1535.52 2012-04-24T20:35:37.568000Z, 1535.51 2012-04-24T20:35:37.661000Z, 1535.51 2012-04-24T20:35:37.755000Z, 1535.51 2012-04-24T20:35:37.864000Z, 1535.51 2012-04-24T20:35:37.958000Z, 1535.51 2012-04-24T20:35:38.068000Z, 1535.51 2012-04-24T20:35:38.161000Z, 1535.52 2012-04-24T20:35:38.255000Z, 1535.53 2012-04-24T20:35:38.364000Z, 1535.53 2012-04-24T20:35:38.458000Z, 1535.54 2012-04-24T20:35:38.568000Z, 1535.55 2012-04-24T20:35:38.661000Z, 1535.56 2012-04-24T20:35:38.771000Z, 1535.56 2012-04-24T20:35:38.864000Z, 1535.57 2012-04-24T20:35:38.958000Z, 1535.58 2012-04-24T20:35:39.068000Z, 1535.58 2012-04-24T20:35:39.161000Z, 1535.59 2012-04-24T20:35:39.271000Z, 1535.59 2012-04-24T20:35:39.364000Z, 1535.60 2012-04-24T20:35:39.458000Z, 1535.60 2012-04-24T20:35:39.568000Z, 1535.61 2012-04-24T20:35:39.661000Z, 1535.61 2012-04-24T20:35:39.755000Z, 1535.61 2012-04-24T20:35:39.864000Z, 1535.61 2012-04-24T20:35:39.958000Z, 1535.61 2012-04-24T20:35:40.068000Z, 1535.61 2012-04-24T20:35:40.161000Z, 1535.61 2012-04-24T20:35:40.271000Z, 1535.60 2012-04-24T20:35:40.364000Z, 1535.60 2012-04-24T20:35:40.458000Z, 1535.60 2012-04-24T20:35:40.568000Z, 1535.59 2012-04-24T20:35:40.661000Z, 1535.58 2012-04-24T20:35:40.771000Z, 1535.57 2012-04-24T20:35:40.864000Z, 1535.56 2012-04-24T20:35:40.958000Z, 1535.55 2012-04-24T20:35:41.068000Z, 1535.54 2012-04-24T20:35:41.161000Z, 1535.53 2012-04-24T20:35:41.271000Z, 1535.53 2012-04-24T20:35:41.364000Z, 1535.52 2012-04-24T20:35:41.458000Z, 1535.52 2012-04-24T20:35:41.568000Z, 1535.51 2012-04-24T20:35:41.661000Z, 1535.51 2012-04-24T20:35:41.771000Z, 1535.51 2012-04-24T20:35:41.864000Z, 1535.52 2012-04-24T20:35:41.958000Z, 1535.52 2012-04-24T20:35:42.068000Z, 1535.52 2012-04-24T20:35:42.161000Z, 1535.52 2012-04-24T20:35:42.271000Z, 1535.53 2012-04-24T20:35:42.364000Z, 1535.53 2012-04-24T20:35:42.458000Z, 1535.53 2012-04-24T20:35:42.568000Z, 1535.53 2012-04-24T20:35:42.661000Z, 1535.54 2012-04-24T20:35:42.755000Z, 1535.54 2012-04-24T20:35:42.864000Z, 1535.54 2012-04-24T20:35:42.958000Z, 1535.54 2012-04-24T20:35:43.068000Z, 1535.54 2012-04-24T20:35:43.161000Z, 1535.54 2012-04-24T20:35:43.271000Z, 1535.54 2012-04-24T20:35:43.365000Z, 1535.55 2012-04-24T20:35:43.458000Z, 1535.55 2012-04-24T20:35:43.552000Z, 1535.55 2012-04-24T20:35:43.661000Z, 1535.56 2012-04-24T20:35:43.771000Z, 1535.56 2012-04-24T20:35:43.865000Z, 1535.56 2012-04-24T20:35:43.958000Z, 1535.56 2012-04-24T20:35:44.068000Z, 1535.57 2012-04-24T20:35:44.161000Z, 1535.57 2012-04-24T20:35:44.271000Z, 1535.57 2012-04-24T20:35:44.365000Z, 1535.57 2012-04-24T20:35:44.458000Z, 1535.57 2012-04-24T20:35:44.568000Z, 1535.57 2012-04-24T20:35:44.661000Z, 1535.57 2012-04-24T20:35:44.771000Z, 1535.56 2012-04-24T20:35:44.865000Z, 1535.56 2012-04-24T20:35:44.958000Z, 1535.55 2012-04-24T20:35:45.068000Z, 1535.54 2012-04-24T20:35:45.161000Z, 1535.53 2012-04-24T20:35:45.255000Z, 1535.53 2012-04-24T20:35:45.365000Z, 1535.52 2012-04-24T20:35:45.458000Z, 1535.51 2012-04-24T20:35:45.568000Z, 1535.51 2012-04-24T20:35:45.661000Z, 1535.50 2012-04-24T20:35:45.755000Z, 1535.50 2012-04-24T20:35:45.865000Z, 1535.49 2012-04-24T20:35:45.958000Z, 1535.49 2012-04-24T20:35:46.068000Z, 1535.49 2012-04-24T20:35:46.161000Z, 1535.49 2012-04-24T20:35:46.255000Z, 1535.49 2012-04-24T20:35:46.365000Z, 1535.49 2012-04-24T20:35:46.458000Z, 1535.49 2012-04-24T20:35:46.568000Z, 1535.50 2012-04-24T20:35:46.661000Z, 1535.50 2012-04-24T20:35:46.755000Z, 1535.51 2012-04-24T20:35:46.865000Z, 1535.52 2012-04-24T20:35:46.958000Z, 1535.52 2012-04-24T20:35:47.068000Z, 1535.53 2012-04-24T20:35:47.161000Z, 1535.53 2012-04-24T20:35:47.255000Z, 1535.54 2012-04-24T20:35:47.365000Z, 1535.54 2012-04-24T20:35:47.458000Z, 1535.55 2012-04-24T20:35:47.568000Z, 1535.55 2012-04-24T20:35:47.661000Z, 1535.56 2012-04-24T20:35:47.755000Z, 1535.56 2012-04-24T20:35:47.865000Z, 1535.56 2012-04-24T20:35:47.958000Z, 1535.56 2012-04-24T20:35:48.068000Z, 1535.56 2012-04-24T20:35:48.161000Z, 1535.57 2012-04-24T20:35:48.271000Z, 1535.57 2012-04-24T20:35:48.365000Z, 1535.57 2012-04-24T20:35:48.458000Z, 1535.57 2012-04-24T20:35:48.568000Z, 1535.57 2012-04-24T20:35:48.661000Z, 1535.57 2012-04-24T20:35:48.755000Z, 1535.57 2012-04-24T20:35:48.865000Z, 1535.57 2012-04-24T20:35:48.958000Z, 1535.57 2012-04-24T20:35:49.068000Z, 1535.58 2012-04-24T20:35:49.161000Z, 1535.57 2012-04-24T20:35:49.255000Z, 1535.57 2012-04-24T20:35:49.365000Z, 1535.57 2012-04-24T20:35:49.458000Z, 1535.57 2012-04-24T20:35:49.568000Z, 1535.56 2012-04-24T20:35:49.661000Z, 1535.56 2012-04-24T20:35:49.771000Z, 1535.55 2012-04-24T20:35:49.865000Z, 1535.54 2012-04-24T20:35:49.958000Z, 1535.53 2012-04-24T20:35:50.052000Z, 1535.53 2012-04-24T20:35:50.161000Z, 1535.52 2012-04-24T20:35:50.271000Z, 1535.52 2012-04-24T20:35:50.365000Z, 1535.51 2012-04-24T20:35:50.458000Z, 1535.51 2012-04-24T20:35:50.568000Z, 1535.51 2012-04-24T20:35:50.661000Z, 1535.50 2012-04-24T20:35:50.755000Z, 1535.50 2012-04-24T20:35:50.865000Z, 1535.50 2012-04-24T20:35:50.958000Z, 1535.50 2012-04-24T20:35:51.068000Z, 1535.50 2012-04-24T20:35:51.161000Z, 1535.50 2012-04-24T20:35:51.255000Z, 1535.51 2012-04-24T20:35:51.365000Z, 1535.51 2012-04-24T20:35:51.458000Z, 1535.52 2012-04-24T20:35:51.568000Z, 1535.53 2012-04-24T20:35:51.661000Z, 1535.54 2012-04-24T20:35:51.755000Z, 1535.55 2012-04-24T20:35:51.865000Z, 1535.55 2012-04-24T20:35:51.958000Z, 1535.55 2012-04-24T20:35:52.068000Z, 1535.55 2012-04-24T20:35:52.161000Z, 1535.56 2012-04-24T20:35:52.271000Z, 1535.56 2012-04-24T20:35:52.365000Z, 1535.56 2012-04-24T20:35:52.458000Z, 1535.56 2012-04-24T20:35:52.552000Z, 1535.57 2012-04-24T20:35:52.661000Z, 1535.57 2012-04-24T20:35:52.755000Z, 1535.57 2012-04-24T20:35:52.865000Z, 1535.57 2012-04-24T20:35:52.958000Z, 1535.58 2012-04-24T20:35:53.068000Z, 1535.58 2012-04-24T20:35:53.162000Z, 1535.58 2012-04-24T20:35:53.255000Z, 1535.58 2012-04-24T20:35:53.365000Z, 1535.59 2012-04-24T20:35:53.458000Z, 1535.60 2012-04-24T20:35:53.568000Z, 1535.60 2012-04-24T20:35:53.662000Z, 1535.61 2012-04-24T20:35:53.771000Z, 1535.61 2012-04-24T20:35:53.865000Z, 1535.61 2012-04-24T20:35:53.958000Z, 1535.62 2012-04-24T20:35:54.068000Z, 1535.62 2012-04-24T20:35:54.162000Z, 1535.62 2012-04-24T20:35:54.271000Z, 1535.63 2012-04-24T20:35:54.365000Z, 1535.63 2012-04-24T20:35:54.458000Z, 1535.63 2012-04-24T20:35:54.568000Z, 1535.63 2012-04-24T20:35:54.662000Z, 1535.63 2012-04-24T20:35:54.755000Z, 1535.62 2012-04-24T20:35:54.865000Z, 1535.62 2012-04-24T20:35:54.958000Z, 1535.61 2012-04-24T20:35:55.068000Z, 1535.60 2012-04-24T20:35:55.162000Z, 1535.59 2012-04-24T20:35:55.255000Z, 1535.58 2012-04-24T20:35:55.365000Z, 1535.57 2012-04-24T20:35:55.458000Z, 1535.56 2012-04-24T20:35:55.568000Z, 1535.55 2012-04-24T20:35:55.662000Z, 1535.54 2012-04-24T20:35:55.755000Z, 1535.54 2012-04-24T20:35:55.865000Z, 1535.53 2012-04-24T20:35:55.958000Z, 1535.53 2012-04-24T20:35:56.068000Z, 1535.52 2012-04-24T20:35:56.162000Z, 1535.52 2012-04-24T20:35:56.255000Z, 1535.52 2012-04-24T20:35:56.365000Z, 1535.51 2012-04-24T20:35:56.458000Z, 1535.51 2012-04-24T20:35:56.568000Z, 1535.51 2012-04-24T20:35:56.662000Z, 1535.51 2012-04-24T20:35:56.755000Z, 1535.51 2012-04-24T20:35:56.865000Z, 1535.51 2012-04-24T20:35:56.958000Z, 1535.51 2012-04-24T20:35:57.068000Z, 1535.52 2012-04-24T20:35:57.162000Z, 1535.52 2012-04-24T20:35:57.255000Z, 1535.52 2012-04-24T20:35:57.365000Z, 1535.53 2012-04-24T20:35:57.458000Z, 1535.53 2012-04-24T20:35:57.568000Z, 1535.54 2012-04-24T20:35:57.662000Z, 1535.54 2012-04-24T20:35:57.755000Z, 1535.54 2012-04-24T20:35:57.865000Z, 1535.55 2012-04-24T20:35:57.958000Z, 1535.55 2012-04-24T20:35:58.068000Z, 1535.55 2012-04-24T20:35:58.162000Z, 1535.56 2012-04-24T20:35:58.255000Z, 1535.57 2012-04-24T20:35:58.365000Z, 1535.58 2012-04-24T20:35:58.458000Z, 1535.58 2012-04-24T20:35:58.568000Z, 1535.59 2012-04-24T20:35:58.662000Z, 1535.59 2012-04-24T20:35:58.755000Z, 1535.59 2012-04-24T20:35:58.865000Z, 1535.60 2012-04-24T20:35:58.958000Z, 1535.60 2012-04-24T20:35:59.068000Z, 1535.60 2012-04-24T20:35:59.162000Z, 1535.60 2012-04-24T20:35:59.255000Z, 1535.60 2012-04-24T20:35:59.365000Z, 1535.60 2012-04-24T20:35:59.458000Z, 1535.60 2012-04-24T20:35:59.568000Z, 1535.60 2012-04-24T20:35:59.662000Z, 1535.60 2012-04-24T20:35:59.771000Z, 1535.60 2012-04-24T20:35:59.865000Z, 1535.60 2012-04-24T20:35:59.958000Z, 1535.60 2012-04-24T20:36:00.068000Z, 1535.59 2012-04-24T20:36:00.162000Z, 1535.59 2012-04-24T20:36:00.255000Z, 1535.58 2012-04-24T20:36:00.365000Z, 1535.57 2012-04-24T20:36:00.458000Z, 1535.57 2012-04-24T20:36:00.568000Z, 1535.56 2012-04-24T20:36:00.662000Z, 1535.55 2012-04-24T20:36:00.771000Z, 1535.54 2012-04-24T20:36:00.865000Z, 1535.53 2012-04-24T20:36:00.958000Z, 1535.53 2012-04-24T20:36:01.068000Z, 1535.52 2012-04-24T20:36:01.162000Z, 1535.52 2012-04-24T20:36:01.271000Z, 1535.51 2012-04-24T20:36:01.365000Z, 1535.51 2012-04-24T20:36:01.458000Z, 1535.51 2012-04-24T20:36:01.568000Z, 1535.50 2012-04-24T20:36:01.662000Z, 1535.50 2012-04-24T20:36:01.755000Z, 1535.50 2012-04-24T20:36:01.865000Z, 1535.50 2012-04-24T20:36:01.958000Z, 1535.50 2012-04-24T20:36:02.068000Z, 1535.50 2012-04-24T20:36:02.162000Z, 1535.50 2012-04-24T20:36:02.255000Z, 1535.50 2012-04-24T20:36:02.365000Z, 1535.50 2012-04-24T20:36:02.458000Z, 1535.50 2012-04-24T20:36:02.568000Z, 1535.50 2012-04-24T20:36:02.662000Z, 1535.50 2012-04-24T20:36:02.771000Z, 1535.50 2012-04-24T20:36:02.865000Z, 1535.50 2012-04-24T20:36:02.959000Z, 1535.51 2012-04-24T20:36:03.068000Z, 1535.51 2012-04-24T20:36:03.162000Z, 1535.51 2012-04-24T20:36:03.255000Z, 1535.52 2012-04-24T20:36:03.365000Z, 1535.52 2012-04-24T20:36:03.459000Z, 1535.52 2012-04-24T20:36:03.568000Z, 1535.53 2012-04-24T20:36:03.662000Z, 1535.53 2012-04-24T20:36:03.771000Z, 1535.53 2012-04-24T20:36:03.865000Z, 1535.54 2012-04-24T20:36:03.959000Z, 1535.54 2012-04-24T20:36:04.068000Z, 1535.54 2012-04-24T20:36:04.162000Z, 1535.55 2012-04-24T20:36:04.255000Z, 1535.55 2012-04-24T20:36:04.365000Z, 1535.56 2012-04-24T20:36:04.459000Z, 1535.56 2012-04-24T20:36:04.568000Z, 1535.56 2012-04-24T20:36:04.662000Z, 1535.56 2012-04-24T20:36:04.771000Z, 1535.56 2012-04-24T20:36:04.865000Z, 1535.56 2012-04-24T20:36:04.959000Z, 1535.56 2012-04-24T20:36:05.068000Z, 1535.57 2012-04-24T20:36:05.162000Z, 1535.57 2012-04-24T20:36:05.255000Z, 1535.57 2012-04-24T20:36:05.365000Z, 1535.57 2012-04-24T20:36:05.459000Z, 1535.58 2012-04-24T20:36:05.568000Z, 1535.58 2012-04-24T20:36:05.662000Z, 1535.59 2012-04-24T20:36:05.771000Z, 1535.59 2012-04-24T20:36:05.865000Z, 1535.59 2012-04-24T20:36:05.959000Z, 1535.60 2012-04-24T20:36:06.068000Z, 1535.60 2012-04-24T20:36:06.162000Z, 1535.60 2012-04-24T20:36:06.271000Z, 1535.60 2012-04-24T20:36:06.365000Z, 1535.60 2012-04-24T20:36:06.459000Z, 1535.60 2012-04-24T20:36:06.568000Z, 1535.61 2012-04-24T20:36:06.662000Z, 1535.61 2012-04-24T20:36:06.771000Z, 1535.61 2012-04-24T20:36:06.865000Z, 1535.61 2012-04-24T20:36:06.959000Z, 1535.61 2012-04-24T20:36:07.068000Z, 1535.61 2012-04-24T20:36:07.162000Z, 1535.61 2012-04-24T20:36:07.271000Z, 1535.61 2012-04-24T20:36:07.365000Z, 1535.60 2012-04-24T20:36:07.459000Z, 1535.60 2012-04-24T20:36:07.568000Z, 1535.60 2012-04-24T20:36:07.662000Z, 1535.59 2012-04-24T20:36:07.755000Z, 1535.59 2012-04-24T20:36:07.865000Z, 1535.58 2012-04-24T20:36:07.959000Z, 1535.57 2012-04-24T20:36:08.068000Z, 1535.56 2012-04-24T20:36:08.162000Z, 1535.55 2012-04-24T20:36:08.255000Z, 1535.54 2012-04-24T20:36:08.365000Z, 1535.53 2012-04-24T20:36:08.459000Z, 1535.53 2012-04-24T20:36:08.568000Z, 1535.52 2012-04-24T20:36:08.662000Z, 1535.52 2012-04-24T20:36:08.755000Z, 1535.51 2012-04-24T20:36:08.865000Z, 1535.51 2012-04-24T20:36:08.959000Z, 1535.50 2012-04-24T20:36:09.068000Z, 1535.50 2012-04-24T20:36:09.162000Z, 1535.50 2012-04-24T20:36:09.255000Z, 1535.50 2012-04-24T20:36:09.365000Z, 1535.50 2012-04-24T20:36:09.459000Z, 1535.50 2012-04-24T20:36:09.568000Z, 1535.50 2012-04-24T20:36:09.662000Z, 1535.50 2012-04-24T20:36:09.755000Z, 1535.51 2012-04-24T20:36:09.865000Z, 1535.51 2012-04-24T20:36:09.959000Z, 1535.51 2012-04-24T20:36:10.068000Z, 1535.51 2012-04-24T20:36:10.162000Z, 1535.51 2012-04-24T20:36:10.255000Z, 1535.51 2012-04-24T20:36:10.365000Z, 1535.51 2012-04-24T20:36:10.459000Z, 1535.51 2012-04-24T20:36:10.568000Z, 1535.51 2012-04-24T20:36:10.662000Z, 1535.51 2012-04-24T20:36:10.755000Z, 1535.51 2012-04-24T20:36:10.865000Z, 1535.51 2012-04-24T20:36:10.959000Z, 1535.51 2012-04-24T20:36:11.068000Z, 1535.51 2012-04-24T20:36:11.162000Z, 1535.52 2012-04-24T20:36:11.255000Z, 1535.52 2012-04-24T20:36:11.365000Z, 1535.52 2012-04-24T20:36:11.459000Z, 1535.52 2012-04-24T20:36:11.568000Z, 1535.53 2012-04-24T20:36:11.662000Z, 1535.53 2012-04-24T20:36:11.755000Z, 1535.53 2012-04-24T20:36:11.865000Z, 1535.53 2012-04-24T20:36:11.959000Z, 1535.53 2012-04-24T20:36:12.052000Z, 1535.53 2012-04-24T20:36:12.162000Z, 1535.52 2012-04-24T20:36:12.255000Z, 1535.52 2012-04-24T20:36:12.365000Z, 1535.52 2012-04-24T20:36:12.459000Z, 1535.52 2012-04-24T20:36:12.568000Z, 1535.52 2012-04-24T20:36:12.662000Z, 1535.51 2012-04-24T20:36:12.756000Z, 1535.51 2012-04-24T20:36:12.865000Z, 1535.51 2012-04-24T20:36:12.959000Z, 1535.50 2012-04-24T20:36:13.068000Z, 1535.50 2012-04-24T20:36:13.162000Z, 1535.49 2012-04-24T20:36:13.256000Z, 1535.49 2012-04-24T20:36:13.365000Z, 1535.49 2012-04-24T20:36:13.459000Z, 1535.49 2012-04-24T20:36:13.568000Z, 1535.48 2012-04-24T20:36:13.662000Z, 1535.48 2012-04-24T20:36:13.771000Z, 1535.48 2012-04-24T20:36:13.865000Z, 1535.48 2012-04-24T20:36:13.959000Z, 1535.48 2012-04-24T20:36:14.068000Z, 1535.48 2012-04-24T20:36:14.162000Z, 1535.48 2012-04-24T20:36:14.271000Z, 1535.48 2012-04-24T20:36:14.365000Z, 1535.48 2012-04-24T20:36:14.459000Z, 1535.48 2012-04-24T20:36:14.568000Z, 1535.48 2012-04-24T20:36:14.662000Z, 1535.48 2012-04-24T20:36:14.771000Z, 1535.49 2012-04-24T20:36:14.865000Z, 1535.49 2012-04-24T20:36:14.959000Z, 1535.50 2012-04-24T20:36:15.068000Z, 1535.50 2012-04-24T20:36:15.162000Z, 1535.51 2012-04-24T20:36:15.256000Z, 1535.51 2012-04-24T20:36:15.365000Z, 1535.52 2012-04-24T20:36:15.459000Z, 1535.52 2012-04-24T20:36:15.568000Z, 1535.53 2012-04-24T20:36:15.662000Z, 1535.53 2012-04-24T20:36:15.756000Z, 1535.53 2012-04-24T20:36:15.865000Z, 1535.53 2012-04-24T20:36:15.959000Z, 1535.53 2012-04-24T20:36:16.052000Z, 1535.53 2012-04-24T20:36:16.162000Z, 1535.53 2012-04-24T20:36:16.271000Z, 1535.53 2012-04-24T20:36:16.365000Z, 1535.53 2012-04-24T20:36:16.459000Z, 1535.53 2012-04-24T20:36:16.552000Z, 1535.53 2012-04-24T20:36:16.662000Z, 1535.53 2012-04-24T20:36:16.756000Z, 1535.53 2012-04-24T20:36:16.865000Z, 1535.53 2012-04-24T20:36:16.959000Z, 1535.53 2012-04-24T20:36:17.068000Z, 1535.53 2012-04-24T20:36:17.162000Z, 1535.53 2012-04-24T20:36:17.271000Z, 1535.53 2012-04-24T20:36:17.365000Z, 1535.53 2012-04-24T20:36:17.459000Z, 1535.53 2012-04-24T20:36:17.568000Z, 1535.53 2012-04-24T20:36:17.662000Z, 1535.52 2012-04-24T20:36:17.756000Z, 1535.52 2012-04-24T20:36:17.865000Z, 1535.52 2012-04-24T20:36:17.959000Z, 1535.51 2012-04-24T20:36:18.068000Z, 1535.51 2012-04-24T20:36:18.162000Z, 1535.51 2012-04-24T20:36:18.271000Z, 1535.50 2012-04-24T20:36:18.365000Z, 1535.50 2012-04-24T20:36:18.459000Z, 1535.50 2012-04-24T20:36:18.568000Z, 1535.49 2012-04-24T20:36:18.662000Z, 1535.49 2012-04-24T20:36:18.771000Z, 1535.49 2012-04-24T20:36:18.865000Z, 1535.49 2012-04-24T20:36:18.959000Z, 1535.49 2012-04-24T20:36:19.068000Z, 1535.49 2012-04-24T20:36:19.162000Z, 1535.48 2012-04-24T20:36:19.256000Z, 1535.48 2012-04-24T20:36:19.365000Z, 1535.48 2012-04-24T20:36:19.459000Z, 1535.48 2012-04-24T20:36:19.568000Z, 1535.48 2012-04-24T20:36:19.662000Z, 1535.49 2012-04-24T20:36:19.756000Z, 1535.49 2012-04-24T20:36:19.865000Z, 1535.49 2012-04-24T20:36:19.959000Z, 1535.49 2012-04-24T20:36:20.068000Z, 1535.50 2012-04-24T20:36:20.162000Z, 1535.50 2012-04-24T20:36:20.271000Z, 1535.51 2012-04-24T20:36:20.365000Z, 1535.51 2012-04-24T20:36:20.459000Z, 1535.51 2012-04-24T20:36:20.568000Z, 1535.52 2012-04-24T20:36:20.662000Z, 1535.52 2012-04-24T20:36:20.771000Z, 1535.52 2012-04-24T20:36:20.865000Z, 1535.53 2012-04-24T20:36:20.959000Z, 1535.53 2012-04-24T20:36:21.068000Z, 1535.53 2012-04-24T20:36:21.162000Z, 1535.53 2012-04-24T20:36:21.256000Z, 1535.53 2012-04-24T20:36:21.365000Z, 1535.53 2012-04-24T20:36:21.459000Z, 1535.52 2012-04-24T20:36:21.568000Z, 1535.52 2012-04-24T20:36:21.662000Z, 1535.52 2012-04-24T20:36:21.771000Z, 1535.52 2012-04-24T20:36:21.865000Z, 1535.52 2012-04-24T20:36:21.959000Z, 1535.52 2012-04-24T20:36:22.068000Z, 1535.52 2012-04-24T20:36:22.162000Z, 1535.52 2012-04-24T20:36:22.271000Z, 1535.52 2012-04-24T20:36:22.365000Z, 1535.52 2012-04-24T20:36:22.459000Z, 1535.52 2012-04-24T20:36:22.568000Z, 1535.52 2012-04-24T20:36:22.662000Z, 1535.51 2012-04-24T20:36:22.756000Z, 1535.51 2012-04-24T20:36:22.865000Z, 1535.51 2012-04-24T20:36:22.959000Z, 1535.51 2012-04-24T20:36:23.068000Z, 1535.50 2012-04-24T20:36:23.162000Z, 1535.50 2012-04-24T20:36:23.271000Z, 1535.50 2012-04-24T20:36:23.365000Z, 1535.49 2012-04-24T20:36:23.459000Z, 1535.49 2012-04-24T20:36:23.568000Z, 1535.49 2012-04-24T20:36:23.662000Z, 1535.49 2012-04-24T20:36:23.771000Z, 1535.49 2012-04-24T20:36:23.865000Z, 1535.49 2012-04-24T20:36:23.959000Z, 1535.49 2012-04-24T20:36:24.068000Z, 1535.49 2012-04-24T20:36:24.162000Z, 1535.49 2012-04-24T20:36:24.256000Z, 1535.48 2012-04-24T20:36:24.365000Z, 1535.48 2012-04-24T20:36:24.459000Z, 1535.48 2012-04-24T20:36:24.568000Z, 1535.48 2012-04-24T20:36:24.662000Z, 1535.47 2012-04-24T20:36:24.771000Z, 1535.47 2012-04-24T20:36:24.865000Z, 1535.46 2012-04-24T20:36:24.959000Z, 1535.46 2012-04-24T20:36:25.068000Z, 1535.45 2012-04-24T20:36:25.162000Z, 1535.44 2012-04-24T20:36:25.271000Z, 1535.43 2012-04-24T20:36:25.365000Z, 1535.42 2012-04-24T20:36:25.459000Z, 1535.41 2012-04-24T20:36:25.568000Z, 1535.41 2012-04-24T20:36:25.662000Z, 1535.40 2012-04-24T20:36:25.756000Z, 1535.39 2012-04-24T20:36:25.865000Z, 1535.39 2012-04-24T20:36:25.959000Z, 1535.38 2012-04-24T20:36:26.068000Z, 1535.38 2012-04-24T20:36:26.162000Z, 1535.37 2012-04-24T20:36:26.271000Z, 1535.37 2012-04-24T20:36:26.365000Z, 1535.36 2012-04-24T20:36:26.459000Z, 1535.36 2012-04-24T20:36:26.568000Z, 1535.36 2012-04-24T20:36:26.662000Z, 1535.37 2012-04-24T20:36:26.756000Z, 1535.37 2012-04-24T20:36:26.865000Z, 1535.38 2012-04-24T20:36:26.959000Z, 1535.39 2012-04-24T20:36:27.068000Z, 1535.40 2012-04-24T20:36:27.162000Z, 1535.40 2012-04-24T20:36:27.271000Z, 1535.41 2012-04-24T20:36:27.365000Z, 1535.42 2012-04-24T20:36:27.459000Z, 1535.42 2012-04-24T20:36:27.568000Z, 1535.43 2012-04-24T20:36:27.662000Z, 1535.43 2012-04-24T20:36:27.771000Z, 1535.43 2012-04-24T20:36:27.865000Z, 1535.44 2012-04-24T20:36:27.959000Z, 1535.44 2012-04-24T20:36:28.068000Z, 1535.44 2012-04-24T20:36:28.162000Z, 1535.44 2012-04-24T20:36:28.256000Z, 1535.45 2012-04-24T20:36:28.365000Z, 1535.45 2012-04-24T20:36:28.459000Z, 1535.45 2012-04-24T20:36:28.568000Z, 1535.45 2012-04-24T20:36:28.662000Z, 1535.45 2012-04-24T20:36:28.771000Z, 1535.45 2012-04-24T20:36:28.865000Z, 1535.45 2012-04-24T20:36:28.959000Z, 1535.45 2012-04-24T20:36:29.068000Z, 1535.45 2012-04-24T20:36:29.162000Z, 1535.45 2012-04-24T20:36:29.271000Z, 1535.45 2012-04-24T20:36:29.365000Z, 1535.45 2012-04-24T20:36:29.459000Z, 1535.44 2012-04-24T20:36:29.568000Z, 1535.44 2012-04-24T20:36:29.662000Z, 1535.44 2012-04-24T20:36:29.771000Z, 1535.44 2012-04-24T20:36:29.865000Z, 1535.44 2012-04-24T20:36:29.959000Z, 1535.44 2012-04-24T20:36:30.068000Z, 1535.44 2012-04-24T20:36:30.162000Z, 1535.43 2012-04-24T20:36:30.271000Z, 1535.43 2012-04-24T20:36:30.396000Z, 1535.43 2012-04-24T20:36:30.459000Z, 1535.43 2012-04-24T20:36:30.568000Z, 1535.43 2012-04-24T20:36:30.662000Z, 1535.42 2012-04-24T20:36:30.756000Z, 1535.42 2012-04-24T20:36:30.865000Z, 1535.42 2012-04-24T20:36:30.959000Z, 1535.41 2012-04-24T20:36:31.053000Z, 1535.41 2012-04-24T20:36:31.162000Z, 1535.41 2012-04-24T20:36:31.256000Z, 1535.40 2012-04-24T20:36:31.365000Z, 1535.40 2012-04-24T20:36:31.459000Z, 1535.40 2012-04-24T20:36:31.568000Z, 1535.40 2012-04-24T20:36:31.662000Z, 1535.39 2012-04-24T20:36:31.756000Z, 1535.39 2012-04-24T20:36:31.865000Z, 1535.40 2012-04-24T20:36:31.959000Z, 1535.40 2012-04-24T20:36:32.068000Z, 1535.40 2012-04-24T20:36:32.162000Z, 1535.41 2012-04-24T20:36:32.256000Z, 1535.42 2012-04-24T20:36:32.365000Z, 1535.42 2012-04-24T20:36:32.459000Z, 1535.43 2012-04-24T20:36:32.568000Z, 1535.43 2012-04-24T20:36:32.662000Z, 1535.44 2012-04-24T20:36:32.756000Z, 1535.44 2012-04-24T20:36:32.865000Z, 1535.45 2012-04-24T20:36:32.959000Z, 1535.45 2012-04-24T20:36:33.068000Z, 1535.45 2012-04-24T20:36:33.162000Z, 1535.45 2012-04-24T20:36:33.256000Z, 1535.46 2012-04-24T20:36:33.350000Z, 1535.46 2012-04-24T20:36:33.459000Z, 1535.46 2012-04-24T20:36:33.568000Z, 1535.46 2012-04-24T20:36:33.662000Z, 1535.46 2012-04-24T20:36:33.756000Z, 1535.46 2012-04-24T20:36:33.865000Z, 1535.46 2012-04-24T20:36:33.959000Z, 1535.45 2012-04-24T20:36:34.068000Z, 1535.45 2012-04-24T20:36:34.162000Z, 1535.45 2012-04-24T20:36:34.256000Z, 1535.44 2012-04-24T20:36:34.365000Z, 1535.43 2012-04-24T20:36:34.459000Z, 1535.43 2012-04-24T20:36:34.568000Z, 1535.42 2012-04-24T20:36:34.662000Z, 1535.41 2012-04-24T20:36:34.756000Z, 1535.41 2012-04-24T20:36:34.865000Z, 1535.41 2012-04-24T20:36:34.959000Z, 1535.40 2012-04-24T20:36:35.068000Z, 1535.40 2012-04-24T20:36:35.162000Z, 1535.40 2012-04-24T20:36:35.271000Z, 1535.39 2012-04-24T20:36:35.365000Z, 1535.39 2012-04-24T20:36:35.459000Z, 1535.39 2012-04-24T20:36:35.568000Z, 1535.39 2012-04-24T20:36:35.662000Z, 1535.39 2012-04-24T20:36:35.756000Z, 1535.38 2012-04-24T20:36:35.865000Z, 1535.37 2012-04-24T20:36:35.959000Z, 1535.37 2012-04-24T20:36:36.068000Z, 1535.36 2012-04-24T20:36:36.162000Z, 1535.36 2012-04-24T20:36:36.256000Z, 1535.36 2012-04-24T20:36:36.365000Z, 1535.36 2012-04-24T20:36:36.459000Z, 1535.36 2012-04-24T20:36:36.568000Z, 1535.36 2012-04-24T20:36:36.662000Z, 1535.36 2012-04-24T20:36:36.756000Z, 1535.36 2012-04-24T20:36:36.865000Z, 1535.36 2012-04-24T20:36:36.959000Z, 1535.35 2012-04-24T20:36:37.053000Z, 1535.35 2012-04-24T20:36:37.162000Z, 1535.35 2012-04-24T20:36:37.271000Z, 1535.36 2012-04-24T20:36:37.350000Z, 1535.36 2012-04-24T20:36:37.459000Z, 1535.37 2012-04-24T20:36:37.568000Z, 1535.38 2012-04-24T20:36:37.662000Z, 1535.38 2012-04-24T20:36:37.756000Z, 1535.39 2012-04-24T20:36:37.865000Z, 1535.40 2012-04-24T20:36:37.959000Z, 1535.41 2012-04-24T20:36:38.068000Z, 1535.41 2012-04-24T20:36:38.162000Z, 1535.42 2012-04-24T20:36:38.256000Z, 1535.42 2012-04-24T20:36:38.365000Z, 1535.43 2012-04-24T20:36:38.459000Z, 1535.43 2012-04-24T20:36:38.568000Z, 1535.43 2012-04-24T20:36:38.662000Z, 1535.44 2012-04-24T20:36:38.756000Z, 1535.44 2012-04-24T20:36:38.865000Z, 1535.44 2012-04-24T20:36:38.959000Z, 1535.44 2012-04-24T20:36:39.068000Z, 1535.45 2012-04-24T20:36:39.162000Z, 1535.45 2012-04-24T20:36:39.271000Z, 1535.45 2012-04-24T20:36:39.365000Z, 1535.45 2012-04-24T20:36:39.459000Z, 1535.45 2012-04-24T20:36:39.568000Z, 1535.45 2012-04-24T20:36:39.662000Z, 1535.45 2012-04-24T20:36:39.756000Z, 1535.45 2012-04-24T20:36:39.865000Z, 1535.44 2012-04-24T20:36:39.959000Z, 1535.44 2012-04-24T20:36:40.068000Z, 1535.44 2012-04-24T20:36:40.162000Z, 1535.44 2012-04-24T20:36:40.256000Z, 1535.43 2012-04-24T20:36:40.365000Z, 1535.43 2012-04-24T20:36:40.459000Z, 1535.43 2012-04-24T20:36:40.568000Z, 1535.42 2012-04-24T20:36:40.662000Z, 1535.41 2012-04-24T20:36:40.756000Z, 1535.41 2012-04-24T20:36:40.865000Z, 1535.40 2012-04-24T20:36:40.959000Z, 1535.40 2012-04-24T20:36:41.068000Z, 1535.39 2012-04-24T20:36:41.162000Z, 1535.39 2012-04-24T20:36:41.256000Z, 1535.38 2012-04-24T20:36:41.365000Z, 1535.38 2012-04-24T20:36:41.459000Z, 1535.38 2012-04-24T20:36:41.568000Z, 1535.37 2012-04-24T20:36:41.662000Z, 1535.37 2012-04-24T20:36:41.756000Z, 1535.36 2012-04-24T20:36:41.865000Z, 1535.35 2012-04-24T20:36:41.959000Z, 1535.35 2012-04-24T20:36:42.068000Z, 1535.36 2012-04-24T20:36:42.162000Z, 1535.36 2012-04-24T20:36:42.256000Z, 1535.37 2012-04-24T20:36:42.412000Z, 1535.38 2012-04-24T20:36:42.490000Z, 1535.39 2012-04-24T20:36:42.568000Z, 1535.39 2012-04-24T20:36:42.662000Z, 1535.39 2012-04-24T20:36:42.756000Z, 1535.40 2012-04-24T20:36:42.865000Z, 1535.40 2012-04-24T20:36:42.959000Z, 1535.40 2012-04-24T20:36:43.068000Z, 1535.41 2012-04-24T20:36:43.162000Z, 1535.41 2012-04-24T20:36:43.256000Z, 1535.42 2012-04-24T20:36:43.350000Z, 1535.42 2012-04-24T20:36:43.459000Z, 1535.43 2012-04-24T20:36:43.568000Z, 1535.43 2012-04-24T20:36:43.662000Z, 1535.43 2012-04-24T20:36:43.772000Z, 1535.44 2012-04-24T20:36:43.865000Z, 1535.44 2012-04-24T20:36:43.959000Z, 1535.45 2012-04-24T20:36:44.068000Z, 1535.45 2012-04-24T20:36:44.162000Z, 1535.45 2012-04-24T20:36:44.256000Z, 1535.45 2012-04-24T20:36:44.381000Z, 1535.46 2012-04-24T20:36:44.459000Z, 1535.46 2012-04-24T20:36:44.568000Z, 1535.46 2012-04-24T20:36:44.662000Z, 1535.46 2012-04-24T20:36:44.756000Z, 1535.46 2012-04-24T20:36:44.850000Z, 1535.46 2012-04-24T20:36:44.959000Z, 1535.46 2012-04-24T20:36:45.068000Z, 1535.46 2012-04-24T20:36:45.162000Z, 1535.46 2012-04-24T20:36:45.256000Z, 1535.46 2012-04-24T20:36:45.365000Z, 1535.46 2012-04-24T20:36:45.459000Z, 1535.46 2012-04-24T20:36:45.553000Z, 1535.46 2012-04-24T20:36:45.662000Z, 1535.46 2012-04-24T20:36:45.772000Z, 1535.46 2012-04-24T20:36:45.865000Z, 1535.46 2012-04-24T20:36:45.959000Z, 1535.46 2012-04-24T20:36:46.068000Z, 1535.46 2012-04-24T20:36:46.162000Z, 1535.45 2012-04-24T20:36:46.272000Z, 1535.45 2012-04-24T20:36:46.365000Z, 1535.45 2012-04-24T20:36:46.459000Z, 1535.45 2012-04-24T20:36:46.568000Z, 1535.45 2012-04-24T20:36:46.662000Z, 1535.45 2012-04-24T20:36:46.756000Z, 1535.45 2012-04-24T20:36:46.865000Z, 1535.45 2012-04-24T20:36:46.959000Z, 1535.45 2012-04-24T20:36:47.068000Z, 1535.46 2012-04-24T20:36:47.162000Z, 1535.46 2012-04-24T20:36:47.256000Z, 1535.47 2012-04-24T20:36:47.365000Z, 1535.47 2012-04-24T20:36:47.459000Z, 1535.48 2012-04-24T20:36:47.568000Z, 1535.48 2012-04-24T20:36:47.662000Z, 1535.49 2012-04-24T20:36:47.772000Z, 1535.49 2012-04-24T20:36:47.865000Z, 1535.49 2012-04-24T20:36:47.959000Z, 1535.50 2012-04-24T20:36:48.068000Z, 1535.50 2012-04-24T20:36:48.162000Z, 1535.50 2012-04-24T20:36:48.272000Z, 1535.50 2012-04-24T20:36:48.365000Z, 1535.50 2012-04-24T20:36:48.459000Z, 1535.50 2012-04-24T20:36:48.568000Z, 1535.50 2012-04-24T20:36:48.662000Z, 1535.50 2012-04-24T20:36:48.756000Z, 1535.50 2012-04-24T20:36:48.865000Z, 1535.50 2012-04-24T20:36:48.959000Z, 1535.51 2012-04-24T20:36:49.068000Z, 1535.51 2012-04-24T20:36:49.162000Z, 1535.51 2012-04-24T20:36:49.256000Z, 1535.51 2012-04-24T20:36:49.350000Z, 1535.51 2012-04-24T20:36:49.459000Z, 1535.51 2012-04-24T20:36:49.568000Z, 1535.51 2012-04-24T20:36:49.662000Z, 1535.50 2012-04-24T20:36:49.756000Z, 1535.50 2012-04-24T20:36:49.865000Z, 1535.50 2012-04-24T20:36:49.959000Z, 1535.50 2012-04-24T20:36:50.068000Z, 1535.50 2012-04-24T20:36:50.162000Z, 1535.49 2012-04-24T20:36:50.272000Z, 1535.49 2012-04-24T20:36:50.365000Z, 1535.49 2012-04-24T20:36:50.459000Z, 1535.49 2012-04-24T20:36:50.568000Z, 1535.49 2012-04-24T20:36:50.662000Z, 1535.48 2012-04-24T20:36:50.756000Z, 1535.48 2012-04-24T20:36:50.865000Z, 1535.48 2012-04-24T20:36:50.959000Z, 1535.48 2012-04-24T20:36:51.068000Z, 1535.48 2012-04-24T20:36:51.162000Z, 1535.48 2012-04-24T20:36:51.272000Z, 1535.48 2012-04-24T20:36:51.365000Z, 1535.48 2012-04-24T20:36:51.459000Z, 1535.48 2012-04-24T20:36:51.553000Z, 1535.48 2012-04-24T20:36:51.662000Z, 1535.48 2012-04-24T20:36:51.772000Z, 1535.48 2012-04-24T20:36:51.865000Z, 1535.48 2012-04-24T20:36:51.959000Z, 1535.48 2012-04-24T20:36:52.069000Z, 1535.49 2012-04-24T20:36:52.162000Z, 1535.49 2012-04-24T20:36:52.272000Z, 1535.49 2012-04-24T20:36:52.365000Z, 1535.49 2012-04-24T20:36:52.459000Z, 1535.49 2012-04-24T20:36:52.569000Z, 1535.49 2012-04-24T20:36:52.662000Z, 1535.49 2012-04-24T20:36:52.756000Z, 1535.49 2012-04-24T20:36:52.865000Z, 1535.49 2012-04-24T20:36:52.959000Z, 1535.49 2012-04-24T20:36:53.069000Z, 1535.49 2012-04-24T20:36:53.162000Z, 1535.48 2012-04-24T20:36:53.256000Z, 1535.48 2012-04-24T20:36:53.365000Z, 1535.48 2012-04-24T20:36:53.459000Z, 1535.48 2012-04-24T20:36:53.569000Z, 1535.48 2012-04-24T20:36:53.662000Z, 1535.48 2012-04-24T20:36:53.756000Z, 1535.48 2012-04-24T20:36:53.865000Z, 1535.48 2012-04-24T20:36:53.959000Z, 1535.48 2012-04-24T20:36:54.053000Z, 1535.48 2012-04-24T20:36:54.162000Z, 1535.48 2012-04-24T20:36:54.256000Z, 1535.49 2012-04-24T20:36:54.365000Z, 1535.49 2012-04-24T20:36:54.459000Z, 1535.49 2012-04-24T20:36:54.569000Z, 1535.49 2012-04-24T20:36:54.662000Z, 1535.49 2012-04-24T20:36:54.756000Z, 1535.50 2012-04-24T20:36:54.865000Z, 1535.50 2012-04-24T20:36:54.959000Z, 1535.49 2012-04-24T20:36:55.069000Z, 1535.49 2012-04-24T20:36:55.162000Z, 1535.49 2012-04-24T20:36:55.256000Z, 1535.49 2012-04-24T20:36:55.365000Z, 1535.49 2012-04-24T20:36:55.459000Z, 1535.49 2012-04-24T20:36:55.569000Z, 1535.49 2012-04-24T20:36:55.662000Z, 1535.49 2012-04-24T20:36:55.756000Z, 1535.48 2012-04-24T20:36:55.865000Z, 1535.48 2012-04-24T20:36:55.959000Z, 1535.48 2012-04-24T20:36:56.053000Z, 1535.48 2012-04-24T20:36:56.162000Z, 1535.48 2012-04-24T20:36:56.256000Z, 1535.48 2012-04-24T20:36:56.365000Z, 1535.48 2012-04-24T20:36:56.459000Z, 1535.48 2012-04-24T20:36:56.569000Z, 1535.49 2012-04-24T20:36:56.662000Z, 1535.50 2012-04-24T20:36:56.756000Z, 1535.50 2012-04-24T20:36:56.865000Z, 1535.51 2012-04-24T20:36:56.959000Z, 1535.52 2012-04-24T20:36:57.069000Z, 1535.53 2012-04-24T20:36:57.162000Z, 1535.54 2012-04-24T20:36:57.256000Z, 1535.55 2012-04-24T20:36:57.365000Z, 1535.56 2012-04-24T20:36:57.459000Z, 1535.57 2012-04-24T20:36:57.569000Z, 1535.58 2012-04-24T20:36:57.662000Z, 1535.59 2012-04-24T20:36:57.756000Z, 1535.60 2012-04-24T20:36:57.865000Z, 1535.61 2012-04-24T20:36:57.959000Z, 1535.62 2012-04-24T20:36:58.069000Z, 1535.63 2012-04-24T20:36:58.162000Z, 1535.64 2012-04-24T20:36:58.256000Z, 1535.65 2012-04-24T20:36:58.365000Z, 1535.65 2012-04-24T20:36:58.459000Z, 1535.66 2012-04-24T20:36:58.569000Z, 1535.67 2012-04-24T20:36:58.662000Z, 1535.68 2012-04-24T20:36:58.756000Z, 1535.69 2012-04-24T20:36:58.865000Z, 1535.69 2012-04-24T20:36:58.959000Z, 1535.70 2012-04-24T20:36:59.069000Z, 1535.70 2012-04-24T20:36:59.162000Z, 1535.71 2012-04-24T20:36:59.256000Z, 1535.71 2012-04-24T20:36:59.365000Z, 1535.71 2012-04-24T20:36:59.459000Z, 1535.72 2012-04-24T20:36:59.553000Z, 1535.72 2012-04-24T20:36:59.662000Z, 1535.71 2012-04-24T20:36:59.756000Z, 1535.71 2012-04-24T20:36:59.865000Z, 1535.70 2012-04-24T20:36:59.959000Z, 1535.69 2012-04-24T20:37:00.069000Z, 1535.67 2012-04-24T20:37:00.162000Z, 1535.66 2012-04-24T20:37:00.256000Z, 1535.64 2012-04-24T20:37:00.365000Z, 1535.63 2012-04-24T20:37:00.459000Z, 1535.61 2012-04-24T20:37:00.569000Z, 1535.60 2012-04-24T20:37:00.662000Z, 1535.59 2012-04-24T20:37:00.772000Z, 1535.58 2012-04-24T20:37:00.865000Z, 1535.57 2012-04-24T20:37:00.959000Z, 1535.56 2012-04-24T20:37:01.069000Z, 1535.55 2012-04-24T20:37:01.162000Z, 1535.55 2012-04-24T20:37:01.256000Z, 1535.54 2012-04-24T20:37:01.365000Z, 1535.54 2012-04-24T20:37:01.459000Z, 1535.53 2012-04-24T20:37:01.569000Z, 1535.53 2012-04-24T20:37:01.662000Z, 1535.53 2012-04-24T20:37:01.756000Z, 1535.52 2012-04-24T20:37:01.866000Z, 1535.52 2012-04-24T20:37:01.959000Z, 1535.52 2012-04-24T20:37:02.069000Z, 1535.53 2012-04-24T20:37:02.162000Z, 1535.53 2012-04-24T20:37:02.256000Z, 1535.54 2012-04-24T20:37:02.366000Z, 1535.54 2012-04-24T20:37:02.459000Z, 1535.55 2012-04-24T20:37:02.569000Z, 1535.56 2012-04-24T20:37:02.662000Z, 1535.56 2012-04-24T20:37:02.756000Z, 1535.57 2012-04-24T20:37:02.850000Z, 1535.58 2012-04-24T20:37:02.959000Z, 1535.60 2012-04-24T20:37:03.069000Z, 1535.61 2012-04-24T20:37:03.162000Z, 1535.62 2012-04-24T20:37:03.256000Z, 1535.63 2012-04-24T20:37:03.366000Z, 1535.64 2012-04-24T20:37:03.459000Z, 1535.65 2012-04-24T20:37:03.569000Z, 1535.65 2012-04-24T20:37:03.662000Z, 1535.66 2012-04-24T20:37:03.756000Z, 1535.67 2012-04-24T20:37:03.866000Z, 1535.67 2012-04-24T20:37:03.959000Z, 1535.68 2012-04-24T20:37:04.069000Z, 1535.68 2012-04-24T20:37:04.162000Z, 1535.69 2012-04-24T20:37:04.272000Z, 1535.69 2012-04-24T20:37:04.366000Z, 1535.70 2012-04-24T20:37:04.459000Z, 1535.70 2012-04-24T20:37:04.569000Z, 1535.70 2012-04-24T20:37:04.662000Z, 1535.70 2012-04-24T20:37:04.756000Z, 1535.70 2012-04-24T20:37:04.866000Z, 1535.69 2012-04-24T20:37:04.959000Z, 1535.68 2012-04-24T20:37:05.069000Z, 1535.66 2012-04-24T20:37:05.162000Z, 1535.65 2012-04-24T20:37:05.256000Z, 1535.63 2012-04-24T20:37:05.366000Z, 1535.61 2012-04-24T20:37:05.459000Z, 1535.59 2012-04-24T20:37:05.569000Z, 1535.58 2012-04-24T20:37:05.662000Z, 1535.57 2012-04-24T20:37:05.756000Z, 1535.56 2012-04-24T20:37:05.866000Z, 1535.55 2012-04-24T20:37:05.959000Z, 1535.54 2012-04-24T20:37:06.069000Z, 1535.53 2012-04-24T20:37:06.162000Z, 1535.53 2012-04-24T20:37:06.256000Z, 1535.52 2012-04-24T20:37:06.366000Z, 1535.52 2012-04-24T20:37:06.459000Z, 1535.52 2012-04-24T20:37:06.569000Z, 1535.52 2012-04-24T20:37:06.662000Z, 1535.52 2012-04-24T20:37:06.756000Z, 1535.53 2012-04-24T20:37:06.866000Z, 1535.54 2012-04-24T20:37:06.959000Z, 1535.54 2012-04-24T20:37:07.069000Z, 1535.55 2012-04-24T20:37:07.162000Z, 1535.56 2012-04-24T20:37:07.256000Z, 1535.57 2012-04-24T20:37:07.366000Z, 1535.58 2012-04-24T20:37:07.459000Z, 1535.60 2012-04-24T20:37:07.569000Z, 1535.61 2012-04-24T20:37:07.662000Z, 1535.62 2012-04-24T20:37:07.756000Z, 1535.63 2012-04-24T20:37:07.866000Z, 1535.64 2012-04-24T20:37:07.959000Z, 1535.64 2012-04-24T20:37:08.069000Z, 1535.65 2012-04-24T20:37:08.162000Z, 1535.65 2012-04-24T20:37:08.272000Z, 1535.66 2012-04-24T20:37:08.366000Z, 1535.66 2012-04-24T20:37:08.459000Z, 1535.67 2012-04-24T20:37:08.569000Z, 1535.67 2012-04-24T20:37:08.662000Z, 1535.68 2012-04-24T20:37:08.772000Z, 1535.68 2012-04-24T20:37:08.866000Z, 1535.69 2012-04-24T20:37:08.959000Z, 1535.69 2012-04-24T20:37:09.069000Z, 1535.69 2012-04-24T20:37:09.162000Z, 1535.70 2012-04-24T20:37:09.256000Z, 1535.70 2012-04-24T20:37:09.366000Z, 1535.71 2012-04-24T20:37:09.459000Z, 1535.71 2012-04-24T20:37:09.569000Z, 1535.71 2012-04-24T20:37:09.662000Z, 1535.71 2012-04-24T20:37:09.756000Z, 1535.70 2012-04-24T20:37:09.866000Z, 1535.69 2012-04-24T20:37:09.959000Z, 1535.67 2012-04-24T20:37:10.069000Z, 1535.66 2012-04-24T20:37:10.162000Z, 1535.64 2012-04-24T20:37:10.256000Z, 1535.62 2012-04-24T20:37:10.366000Z, 1535.61 2012-04-24T20:37:10.459000Z, 1535.60 2012-04-24T20:37:10.569000Z, 1535.58 2012-04-24T20:37:10.662000Z, 1535.57 2012-04-24T20:37:10.756000Z, 1535.56 2012-04-24T20:37:10.866000Z, 1535.55 2012-04-24T20:37:10.959000Z, 1535.55 2012-04-24T20:37:11.069000Z, 1535.54 2012-04-24T20:37:11.162000Z, 1535.53 2012-04-24T20:37:11.272000Z, 1535.53 2012-04-24T20:37:11.366000Z, 1535.52 2012-04-24T20:37:11.459000Z, 1535.52 2012-04-24T20:37:11.569000Z, 1535.51 2012-04-24T20:37:11.663000Z, 1535.51 2012-04-24T20:37:11.756000Z, 1535.51 2012-04-24T20:37:11.866000Z, 1535.51 2012-04-24T20:37:11.959000Z, 1535.51 2012-04-24T20:37:12.053000Z, 1535.51 2012-04-24T20:37:12.163000Z, 1535.52 2012-04-24T20:37:12.256000Z, 1535.52 2012-04-24T20:37:12.366000Z, 1535.52 2012-04-24T20:37:12.459000Z, 1535.53 2012-04-24T20:37:12.569000Z, 1535.54 2012-04-24T20:37:12.663000Z, 1535.55 2012-04-24T20:37:12.772000Z, 1535.56 2012-04-24T20:37:12.866000Z, 1535.57 2012-04-24T20:37:12.959000Z, 1535.58 2012-04-24T20:37:13.069000Z, 1535.59 2012-04-24T20:37:13.163000Z, 1535.60 2012-04-24T20:37:13.256000Z, 1535.61 2012-04-24T20:37:13.366000Z, 1535.62 2012-04-24T20:37:13.459000Z, 1535.62 2012-04-24T20:37:13.569000Z, 1535.63 2012-04-24T20:37:13.663000Z, 1535.64 2012-04-24T20:37:13.756000Z, 1535.65 2012-04-24T20:37:13.866000Z, 1535.66 2012-04-24T20:37:13.959000Z, 1535.66 2012-04-24T20:37:14.069000Z, 1535.67 2012-04-24T20:37:14.163000Z, 1535.68 2012-04-24T20:37:14.256000Z, 1535.69 2012-04-24T20:37:14.491000Z, 1535.70 2012-04-24T20:37:14.491000Z, 1535.70 2012-04-24T20:37:14.569000Z, 1535.71 2012-04-24T20:37:14.663000Z, 1535.71 2012-04-24T20:37:14.756000Z, 1535.72 2012-04-24T20:37:14.866000Z, 1535.72 2012-04-24T20:37:14.959000Z, 1535.73 2012-04-24T20:37:15.069000Z, 1535.73 2012-04-24T20:37:15.163000Z, 1535.73 2012-04-24T20:37:15.272000Z, 1535.73 2012-04-24T20:37:15.366000Z, 1535.73 2012-04-24T20:37:15.459000Z, 1535.73 2012-04-24T20:37:15.569000Z, 1535.73 2012-04-24T20:37:15.663000Z, 1535.73 2012-04-24T20:37:15.788000Z, 1535.72 2012-04-24T20:37:15.866000Z, 1535.71 2012-04-24T20:37:15.959000Z, 1535.70 2012-04-24T20:37:16.069000Z, 1535.69 2012-04-24T20:37:16.163000Z, 1535.67 2012-04-24T20:37:16.256000Z, 1535.65 2012-04-24T20:37:16.366000Z, 1535.63 2012-04-24T20:37:16.459000Z, 1535.61 2012-04-24T20:37:16.569000Z, 1535.60 2012-04-24T20:37:16.663000Z, 1535.59 2012-04-24T20:37:16.756000Z, 1535.58 2012-04-24T20:37:16.866000Z, 1535.57 2012-04-24T20:37:16.959000Z, 1535.56 2012-04-24T20:37:17.069000Z, 1535.55 2012-04-24T20:37:17.163000Z, 1535.54 2012-04-24T20:37:17.256000Z, 1535.54 2012-04-24T20:37:17.366000Z, 1535.53 2012-04-24T20:37:17.459000Z, 1535.53 2012-04-24T20:37:17.569000Z, 1535.53 2012-04-24T20:37:17.663000Z, 1535.53 2012-04-24T20:37:17.756000Z, 1535.53 2012-04-24T20:37:17.866000Z, 1535.53 2012-04-24T20:37:17.959000Z, 1535.53 2012-04-24T20:37:18.069000Z, 1535.53 2012-04-24T20:37:18.163000Z, 1535.54 2012-04-24T20:37:18.256000Z, 1535.54 2012-04-24T20:37:18.366000Z, 1535.55 2012-04-24T20:37:18.459000Z, 1535.56 2012-04-24T20:37:18.569000Z, 1535.57 2012-04-24T20:37:18.663000Z, 1535.58 2012-04-24T20:37:18.756000Z, 1535.59 2012-04-24T20:37:18.866000Z, 1535.60 2012-04-24T20:37:18.959000Z, 1535.60 2012-04-24T20:37:19.069000Z, 1535.61 2012-04-24T20:37:19.163000Z, 1535.62 2012-04-24T20:37:19.256000Z, 1535.63 2012-04-24T20:37:19.366000Z, 1535.64 2012-04-24T20:37:19.459000Z, 1535.65 2012-04-24T20:37:19.569000Z, 1535.66 2012-04-24T20:37:19.663000Z, 1535.67 2012-04-24T20:37:19.756000Z, 1535.68 2012-04-24T20:37:19.866000Z, 1535.69 2012-04-24T20:37:19.959000Z, 1535.69 2012-04-24T20:37:20.069000Z, 1535.70 2012-04-24T20:37:20.163000Z, 1535.70 2012-04-24T20:37:20.256000Z, 1535.71 2012-04-24T20:37:20.413000Z, 1535.71 2012-04-24T20:37:20.459000Z, 1535.71 2012-04-24T20:37:20.569000Z, 1535.72 2012-04-24T20:37:20.663000Z, 1535.72 2012-04-24T20:37:20.756000Z, 1535.72 2012-04-24T20:37:20.866000Z, 1535.71 2012-04-24T20:37:20.960000Z, 1535.71 2012-04-24T20:37:21.069000Z, 1535.70 2012-04-24T20:37:21.163000Z, 1535.69 2012-04-24T20:37:21.256000Z, 1535.68 2012-04-24T20:37:21.366000Z, 1535.67 2012-04-24T20:37:21.460000Z, 1535.66 2012-04-24T20:37:21.569000Z, 1535.65 2012-04-24T20:37:21.663000Z, 1535.64 2012-04-24T20:37:21.756000Z, 1535.63 2012-04-24T20:37:21.866000Z, 1535.63 2012-04-24T20:37:21.960000Z, 1535.62 2012-04-24T20:37:22.069000Z, 1535.62 2012-04-24T20:37:22.163000Z, 1535.61 2012-04-24T20:37:22.256000Z, 1535.61 2012-04-24T20:37:22.366000Z, 1535.60 2012-04-24T20:37:22.460000Z, 1535.60 2012-04-24T20:37:22.569000Z, 1535.60 2012-04-24T20:37:22.663000Z, 1535.60 2012-04-24T20:37:22.756000Z, 1535.59 2012-04-24T20:37:22.866000Z, 1535.59 2012-04-24T20:37:22.960000Z, 1535.59 2012-04-24T20:37:23.069000Z, 1535.59 2012-04-24T20:37:23.163000Z, 1535.58 2012-04-24T20:37:23.256000Z, 1535.58 2012-04-24T20:37:23.366000Z, 1535.57 2012-04-24T20:37:23.460000Z, 1535.56 2012-04-24T20:37:23.569000Z, 1535.55 2012-04-24T20:37:23.663000Z, 1535.54 2012-04-24T20:37:23.756000Z, 1535.53 2012-04-24T20:37:23.866000Z, 1535.53 2012-04-24T20:37:23.960000Z, 1535.52 2012-04-24T20:37:24.069000Z, 1535.52 2012-04-24T20:37:24.163000Z, 1535.52 2012-04-24T20:37:24.256000Z, 1535.53 2012-04-24T20:37:24.366000Z, 1535.53 2012-04-24T20:37:24.460000Z, 1535.54 2012-04-24T20:37:24.569000Z, 1535.55 2012-04-24T20:37:24.663000Z, 1535.56 2012-04-24T20:37:24.756000Z, 1535.57 2012-04-24T20:37:24.866000Z, 1535.59 2012-04-24T20:37:24.960000Z, 1535.60 2012-04-24T20:37:25.069000Z, 1535.62 2012-04-24T20:37:25.163000Z, 1535.63 2012-04-24T20:37:25.256000Z, 1535.65 2012-04-24T20:37:25.366000Z, 1535.66 2012-04-24T20:37:25.460000Z, 1535.67 2012-04-24T20:37:25.569000Z, 1535.69 2012-04-24T20:37:25.663000Z, 1535.70 2012-04-24T20:37:25.756000Z, 1535.71 2012-04-24T20:37:25.866000Z, 1535.72 2012-04-24T20:37:25.960000Z, 1535.73 2012-04-24T20:37:26.053000Z, 1535.74 2012-04-24T20:37:26.163000Z, 1535.75 2012-04-24T20:37:26.256000Z, 1535.76 2012-04-24T20:37:26.366000Z, 1535.76 2012-04-24T20:37:26.460000Z, 1535.77 2012-04-24T20:37:26.553000Z, 1535.77 2012-04-24T20:37:26.663000Z, 1535.78 2012-04-24T20:37:26.756000Z, 1535.78 2012-04-24T20:37:26.866000Z, 1535.79 2012-04-24T20:37:26.960000Z, 1535.79 2012-04-24T20:37:27.069000Z, 1535.79 2012-04-24T20:37:27.163000Z, 1535.78 2012-04-24T20:37:27.256000Z, 1535.78 2012-04-24T20:37:27.366000Z, 1535.77 2012-04-24T20:37:27.460000Z, 1535.76 2012-04-24T20:37:27.553000Z, 1535.74 2012-04-24T20:37:27.663000Z, 1535.72 2012-04-24T20:37:27.756000Z, 1535.70 2012-04-24T20:37:27.866000Z, 1535.68 2012-04-24T20:37:27.960000Z, 1535.66 2012-04-24T20:37:28.069000Z, 1535.64 2012-04-24T20:37:28.163000Z, 1535.62 2012-04-24T20:37:28.256000Z, 1535.61 2012-04-24T20:37:28.366000Z, 1535.59 2012-04-24T20:37:28.460000Z, 1535.58 2012-04-24T20:37:28.569000Z, 1535.57 2012-04-24T20:37:28.663000Z, 1535.56 2012-04-24T20:37:28.756000Z, 1535.56 2012-04-24T20:37:28.866000Z, 1535.55 2012-04-24T20:37:28.960000Z, 1535.55 2012-04-24T20:37:29.069000Z, 1535.55 2012-04-24T20:37:29.163000Z, 1535.56 2012-04-24T20:37:29.256000Z, 1535.58 2012-04-24T20:37:29.366000Z, 1535.60 2012-04-24T20:37:29.460000Z, 1535.62 2012-04-24T20:37:29.553000Z, 1535.64 2012-04-24T20:37:29.663000Z, 1535.66 2012-04-24T20:37:29.756000Z, 1535.68 2012-04-24T20:37:29.866000Z, 1535.69 2012-04-24T20:37:29.960000Z, 1535.71 2012-04-24T20:37:30.069000Z, 1535.72 2012-04-24T20:37:30.163000Z, 1535.74 2012-04-24T20:37:30.256000Z, 1535.75 2012-04-24T20:37:30.366000Z, 1535.76 2012-04-24T20:37:30.460000Z, 1535.76 2012-04-24T20:37:30.569000Z, 1535.77 2012-04-24T20:37:30.663000Z, 1535.78 2012-04-24T20:37:30.757000Z, 1535.78 2012-04-24T20:37:30.866000Z, 1535.79 2012-04-24T20:37:30.960000Z, 1535.79 2012-04-24T20:37:31.069000Z, 1535.80 2012-04-24T20:37:31.163000Z, 1535.80 2012-04-24T20:37:31.257000Z, 1535.80 2012-04-24T20:37:31.366000Z, 1535.80 2012-04-24T20:37:31.460000Z, 1535.81 2012-04-24T20:37:31.569000Z, 1535.81 2012-04-24T20:37:31.663000Z, 1535.81 2012-04-24T20:37:31.757000Z, 1535.80 2012-04-24T20:37:31.866000Z, 1535.80 2012-04-24T20:37:31.960000Z, 1535.80 2012-04-24T20:37:32.069000Z, 1535.79 2012-04-24T20:37:32.163000Z, 1535.78 2012-04-24T20:37:32.257000Z, 1535.77 2012-04-24T20:37:32.366000Z, 1535.74 2012-04-24T20:37:32.460000Z, 1535.71 2012-04-24T20:37:32.569000Z, 1535.69 2012-04-24T20:37:32.663000Z, 1535.67 2012-04-24T20:37:32.757000Z, 1535.64 2012-04-24T20:37:32.866000Z, 1535.63 2012-04-24T20:37:32.960000Z, 1535.61 2012-04-24T20:37:33.069000Z, 1535.60 2012-04-24T20:37:33.163000Z, 1535.59 2012-04-24T20:37:33.272000Z, 1535.58 2012-04-24T20:37:33.366000Z, 1535.58 2012-04-24T20:37:33.460000Z, 1535.59 2012-04-24T20:37:33.553000Z, 1535.59 2012-04-24T20:37:33.663000Z, 1535.60 2012-04-24T20:37:33.772000Z, 1535.61 2012-04-24T20:37:33.866000Z, 1535.63 2012-04-24T20:37:33.960000Z, 1535.64 2012-04-24T20:37:34.069000Z, 1535.65 2012-04-24T20:37:34.163000Z, 1535.67 2012-04-24T20:37:34.272000Z, 1535.68 2012-04-24T20:37:34.350000Z, 1535.70 2012-04-24T20:37:34.460000Z, 1535.71 2012-04-24T20:37:34.569000Z, 1535.72 2012-04-24T20:37:34.663000Z, 1535.73 2012-04-24T20:37:34.757000Z, 1535.74 2012-04-24T20:37:34.866000Z, 1535.75 2012-04-24T20:37:34.960000Z, 1535.75 2012-04-24T20:37:35.069000Z, 1535.76 2012-04-24T20:37:35.163000Z, 1535.76 2012-04-24T20:37:35.257000Z, 1535.77 2012-04-24T20:37:35.366000Z, 1535.77 2012-04-24T20:37:35.460000Z, 1535.78 2012-04-24T20:37:35.569000Z, 1535.78 2012-04-24T20:37:35.663000Z, 1535.79 2012-04-24T20:37:35.757000Z, 1535.79 2012-04-24T20:37:35.866000Z, 1535.79 2012-04-24T20:37:35.960000Z, 1535.79 2012-04-24T20:37:36.069000Z, 1535.79 2012-04-24T20:37:36.163000Z, 1535.79 2012-04-24T20:37:36.257000Z, 1535.79 2012-04-24T20:37:36.366000Z, 1535.78 2012-04-24T20:37:36.460000Z, 1535.77 2012-04-24T20:37:36.569000Z, 1535.76 2012-04-24T20:37:36.663000Z, 1535.74 2012-04-24T20:37:36.772000Z, 1535.72 2012-04-24T20:37:36.866000Z, 1535.70 2012-04-24T20:37:36.960000Z, 1535.68 2012-04-24T20:37:37.069000Z, 1535.66 2012-04-24T20:37:37.163000Z, 1535.64 2012-04-24T20:37:37.272000Z, 1535.63 2012-04-24T20:37:37.366000Z, 1535.62 2012-04-24T20:37:37.460000Z, 1535.61 2012-04-24T20:37:37.569000Z, 1535.60 2012-04-24T20:37:37.663000Z, 1535.60 2012-04-24T20:37:37.772000Z, 1535.60 2012-04-24T20:37:37.866000Z, 1535.60 2012-04-24T20:37:37.960000Z, 1535.60 2012-04-24T20:37:38.053000Z, 1535.61 2012-04-24T20:37:38.163000Z, 1535.61 2012-04-24T20:37:38.272000Z, 1535.62 2012-04-24T20:37:38.366000Z, 1535.63 2012-04-24T20:37:38.460000Z, 1535.64 2012-04-24T20:37:38.569000Z, 1535.65 2012-04-24T20:37:38.663000Z, 1535.67 2012-04-24T20:37:38.757000Z, 1535.68 2012-04-24T20:37:38.866000Z, 1535.69 2012-04-24T20:37:38.960000Z, 1535.70 2012-04-24T20:37:39.069000Z, 1535.71 2012-04-24T20:37:39.163000Z, 1535.72 2012-04-24T20:37:39.257000Z, 1535.73 2012-04-24T20:37:39.475000Z, 1535.74 2012-04-24T20:37:39.475000Z, 1535.75 2012-04-24T20:37:39.569000Z, 1535.76 2012-04-24T20:37:39.663000Z, 1535.76 2012-04-24T20:37:39.757000Z, 1535.77 2012-04-24T20:37:39.866000Z, 1535.78 2012-04-24T20:37:39.960000Z, 1535.78 2012-04-24T20:37:40.069000Z, 1535.78 2012-04-24T20:37:40.163000Z, 1535.79 2012-04-24T20:37:40.257000Z, 1535.79 2012-04-24T20:37:40.366000Z, 1535.79 2012-04-24T20:37:40.475000Z, 1535.79 2012-04-24T20:37:40.569000Z, 1535.78 2012-04-24T20:37:40.663000Z, 1535.77 2012-04-24T20:37:40.757000Z, 1535.76 2012-04-24T20:37:40.866000Z, 1535.75 2012-04-24T20:37:40.960000Z, 1535.73 2012-04-24T20:37:41.069000Z, 1535.70 2012-04-24T20:37:41.163000Z, 1535.68 2012-04-24T20:37:41.257000Z, 1535.66 2012-04-24T20:37:41.366000Z, 1535.64 2012-04-24T20:37:41.460000Z, 1535.62 2012-04-24T20:37:41.554000Z, 1535.60 2012-04-24T20:37:41.663000Z, 1535.59 2012-04-24T20:37:41.757000Z, 1535.58 2012-04-24T20:37:41.866000Z, 1535.57 2012-04-24T20:37:41.960000Z, 1535.56 2012-04-24T20:37:42.069000Z, 1535.55 2012-04-24T20:37:42.163000Z, 1535.54 2012-04-24T20:37:42.257000Z, 1535.54 2012-04-24T20:37:42.366000Z, 1535.55 2012-04-24T20:37:42.460000Z, 1535.55 2012-04-24T20:37:42.569000Z, 1535.56 2012-04-24T20:37:42.663000Z, 1535.57 2012-04-24T20:37:42.757000Z, 1535.58 2012-04-24T20:37:42.866000Z, 1535.60 2012-04-24T20:37:42.960000Z, 1535.61 2012-04-24T20:37:43.069000Z, 1535.62 2012-04-24T20:37:43.163000Z, 1535.64 2012-04-24T20:37:43.257000Z, 1535.65 2012-04-24T20:37:43.366000Z, 1535.66 2012-04-24T20:37:43.460000Z, 1535.68 2012-04-24T20:37:43.569000Z, 1535.69 2012-04-24T20:37:43.663000Z, 1535.70 2012-04-24T20:37:43.757000Z, 1535.72 2012-04-24T20:37:43.866000Z, 1535.73 2012-04-24T20:37:43.960000Z, 1535.74 2012-04-24T20:37:44.069000Z, 1535.75 2012-04-24T20:37:44.163000Z, 1535.76 2012-04-24T20:37:44.257000Z, 1535.76 2012-04-24T20:37:44.366000Z, 1535.77 2012-04-24T20:37:44.460000Z, 1535.77 2012-04-24T20:37:44.569000Z, 1535.78 2012-04-24T20:37:44.663000Z, 1535.78 2012-04-24T20:37:44.757000Z, 1535.79 2012-04-24T20:37:44.866000Z, 1535.79 2012-04-24T20:37:44.960000Z, 1535.79 2012-04-24T20:37:45.069000Z, 1535.79 2012-04-24T20:37:45.163000Z, 1535.78 2012-04-24T20:37:45.257000Z, 1535.77 2012-04-24T20:37:45.350000Z, 1535.76 2012-04-24T20:37:45.569000Z, 1535.74 2012-04-24T20:37:45.569000Z, 1535.71 2012-04-24T20:37:45.663000Z, 1535.68 2012-04-24T20:37:45.757000Z, 1535.66 2012-04-24T20:37:45.850000Z, 1535.64 2012-04-24T20:37:45.960000Z, 1535.62 2012-04-24T20:37:46.069000Z, 1535.60 2012-04-24T20:37:46.163000Z, 1535.59 2012-04-24T20:37:46.257000Z, 1535.57 2012-04-24T20:37:46.366000Z, 1535.56 2012-04-24T20:37:46.460000Z, 1535.55 2012-04-24T20:37:46.569000Z, 1535.54 2012-04-24T20:37:46.663000Z, 1535.54 2012-04-24T20:37:46.757000Z, 1535.53 2012-04-24T20:37:46.866000Z, 1535.53 2012-04-24T20:37:46.960000Z, 1535.52 2012-04-24T20:37:47.069000Z, 1535.52 2012-04-24T20:37:47.163000Z, 1535.52 2012-04-24T20:37:47.257000Z, 1535.53 2012-04-24T20:37:47.366000Z, 1535.54 2012-04-24T20:37:47.460000Z, 1535.55 2012-04-24T20:37:47.554000Z, 1535.56 2012-04-24T20:37:47.663000Z, 1535.58 2012-04-24T20:37:47.757000Z, 1535.59 2012-04-24T20:37:47.866000Z, 1535.60 2012-04-24T20:37:47.960000Z, 1535.62 2012-04-24T20:37:48.069000Z, 1535.63 2012-04-24T20:37:48.163000Z, 1535.63 2012-04-24T20:37:48.257000Z, 1535.64 2012-04-24T20:37:48.366000Z, 1535.65 2012-04-24T20:37:48.460000Z, 1535.66 2012-04-24T20:37:48.569000Z, 1535.67 2012-04-24T20:37:48.663000Z, 1535.68 2012-04-24T20:37:48.757000Z, 1535.69 2012-04-24T20:37:48.866000Z, 1535.70 2012-04-24T20:37:48.960000Z, 1535.71 2012-04-24T20:37:49.069000Z, 1535.72 2012-04-24T20:37:49.163000Z, 1535.73 2012-04-24T20:37:49.257000Z, 1535.73 2012-04-24T20:37:49.366000Z, 1535.74 2012-04-24T20:37:49.460000Z, 1535.74 2012-04-24T20:37:49.569000Z, 1535.74 2012-04-24T20:37:49.663000Z, 1535.75 2012-04-24T20:37:49.757000Z, 1535.75 2012-04-24T20:37:49.866000Z, 1535.75 2012-04-24T20:37:49.960000Z, 1535.75 2012-04-24T20:37:50.069000Z, 1535.76 2012-04-24T20:37:50.163000Z, 1535.76 2012-04-24T20:37:50.257000Z, 1535.76 2012-04-24T20:37:50.366000Z, 1535.75 2012-04-24T20:37:50.460000Z, 1535.74 2012-04-24T20:37:50.569000Z, 1535.73 2012-04-24T20:37:50.663000Z, 1535.72 2012-04-24T20:37:50.757000Z, 1535.70 2012-04-24T20:37:50.866000Z, 1535.68 2012-04-24T20:37:50.960000Z, 1535.66 2012-04-24T20:37:51.069000Z, 1535.64 2012-04-24T20:37:51.163000Z, 1535.62 2012-04-24T20:37:51.257000Z, 1535.60 2012-04-24T20:37:51.366000Z, 1535.59 2012-04-24T20:37:51.460000Z, 1535.57 2012-04-24T20:37:51.569000Z, 1535.56 2012-04-24T20:37:51.663000Z, 1535.55 2012-04-24T20:37:51.757000Z, 1535.54 2012-04-24T20:37:51.866000Z, 1535.54 2012-04-24T20:37:51.960000Z, 1535.53 2012-04-24T20:37:52.069000Z, 1535.52 2012-04-24T20:37:52.163000Z, 1535.52 2012-04-24T20:37:52.257000Z, 1535.52 2012-04-24T20:37:52.366000Z, 1535.52 2012-04-24T20:37:52.460000Z, 1535.51 2012-04-24T20:37:52.569000Z, 1535.51 2012-04-24T20:37:52.663000Z, 1535.51 2012-04-24T20:37:52.757000Z, 1535.51 2012-04-24T20:37:52.851000Z, 1535.52 2012-04-24T20:37:52.960000Z, 1535.53 2012-04-24T20:37:53.069000Z, 1535.54 2012-04-24T20:37:53.163000Z, 1535.55 2012-04-24T20:37:53.257000Z, 1535.57 2012-04-24T20:37:53.366000Z, 1535.59 2012-04-24T20:37:53.460000Z, 1535.60 2012-04-24T20:37:53.554000Z, 1535.62 2012-04-24T20:37:53.663000Z, 1535.64 2012-04-24T20:37:53.757000Z, 1535.65 2012-04-24T20:37:53.866000Z, 1535.66 2012-04-24T20:37:53.960000Z, 1535.68 2012-04-24T20:37:54.069000Z, 1535.69 2012-04-24T20:37:54.163000Z, 1535.69 2012-04-24T20:37:54.272000Z, 1535.70 2012-04-24T20:37:54.366000Z, 1535.71 2012-04-24T20:37:54.460000Z, 1535.71 2012-04-24T20:37:54.569000Z, 1535.72 2012-04-24T20:37:54.663000Z, 1535.72 2012-04-24T20:37:54.772000Z, 1535.73 2012-04-24T20:37:54.866000Z, 1535.73 2012-04-24T20:37:54.960000Z, 1535.74 2012-04-24T20:37:55.069000Z, 1535.75 2012-04-24T20:37:55.163000Z, 1535.75 2012-04-24T20:37:55.257000Z, 1535.76 2012-04-24T20:37:55.366000Z, 1535.76 2012-04-24T20:37:55.460000Z, 1535.77 2012-04-24T20:37:55.569000Z, 1535.77 2012-04-24T20:37:55.663000Z, 1535.77 2012-04-24T20:37:55.772000Z, 1535.77 2012-04-24T20:37:55.882000Z, 1535.78 2012-04-24T20:37:55.960000Z, 1535.78 2012-04-24T20:37:56.069000Z, 1535.78 2012-04-24T20:37:56.163000Z, 1535.78 2012-04-24T20:37:56.257000Z, 1535.78 2012-04-24T20:37:56.366000Z, 1535.78 2012-04-24T20:37:56.460000Z, 1535.78 2012-04-24T20:37:56.569000Z, 1535.78 2012-04-24T20:37:56.663000Z, 1535.78 2012-04-24T20:37:56.772000Z, 1535.77 2012-04-24T20:37:56.866000Z, 1535.76 2012-04-24T20:37:56.960000Z, 1535.75 2012-04-24T20:37:57.069000Z, 1535.74 2012-04-24T20:37:57.163000Z, 1535.72 2012-04-24T20:37:57.272000Z, 1535.70 2012-04-24T20:37:57.366000Z, 1535.68 2012-04-24T20:37:57.460000Z, 1535.67 2012-04-24T20:37:57.569000Z, 1535.65 2012-04-24T20:37:57.663000Z, 1535.63 2012-04-24T20:37:57.772000Z, 1535.62 2012-04-24T20:37:57.866000Z, 1535.60 2012-04-24T20:37:57.960000Z, 1535.59 2012-04-24T20:37:58.069000Z, 1535.58 2012-04-24T20:37:58.163000Z, 1535.57 2012-04-24T20:37:58.257000Z, 1535.56 2012-04-24T20:37:58.351000Z, 1535.55 2012-04-24T20:37:58.460000Z, 1535.54 2012-04-24T20:37:58.569000Z, 1535.54 2012-04-24T20:37:58.663000Z, 1535.53 2012-04-24T20:37:58.757000Z, 1535.53 2012-04-24T20:37:58.866000Z, 1535.52 2012-04-24T20:37:58.960000Z, 1535.52 2012-04-24T20:37:59.069000Z, 1535.51 2012-04-24T20:37:59.163000Z, 1535.51 2012-04-24T20:37:59.257000Z, 1535.51 2012-04-24T20:37:59.366000Z, 1535.52 2012-04-24T20:37:59.460000Z, 1535.52 2012-04-24T20:37:59.569000Z, 1535.53 2012-04-24T20:37:59.663000Z, 1535.55 2012-04-24T20:37:59.772000Z, 1535.57 2012-04-24T20:37:59.866000Z, 1535.58 2012-04-24T20:37:59.960000Z, 1535.60 2012-04-24T20:38:00.069000Z, 1535.61 2012-04-24T20:38:00.163000Z, 1535.63 2012-04-24T20:38:00.257000Z, 1535.64 2012-04-24T20:38:00.366000Z, 1535.66 2012-04-24T20:38:00.491000Z, 1535.68 2012-04-24T20:38:00.569000Z, 1535.69 2012-04-24T20:38:00.663000Z, 1535.71 2012-04-24T20:38:00.757000Z, 1535.72 2012-04-24T20:38:00.866000Z, 1535.73 2012-04-24T20:38:00.960000Z, 1535.74 2012-04-24T20:38:01.069000Z, 1535.75 2012-04-24T20:38:01.163000Z, 1535.76 2012-04-24T20:38:01.257000Z, 1535.76 2012-04-24T20:38:01.366000Z, 1535.77 2012-04-24T20:38:01.460000Z, 1535.77 2012-04-24T20:38:01.554000Z, 1535.78 2012-04-24T20:38:01.663000Z, 1535.78 2012-04-24T20:38:01.757000Z, 1535.79 2012-04-24T20:38:01.866000Z, 1535.79 2012-04-24T20:38:01.960000Z, 1535.79 2012-04-24T20:38:02.069000Z, 1535.79 2012-04-24T20:38:02.163000Z, 1535.79 2012-04-24T20:38:02.257000Z, 1535.79 2012-04-24T20:38:02.366000Z, 1535.79 2012-04-24T20:38:02.460000Z, 1535.79 2012-04-24T20:38:02.569000Z, 1535.79 2012-04-24T20:38:02.663000Z, 1535.79 2012-04-24T20:38:02.757000Z, 1535.79 2012-04-24T20:38:02.866000Z, 1535.79 2012-04-24T20:38:02.960000Z, 1535.78 2012-04-24T20:38:03.054000Z, 1535.77 2012-04-24T20:38:03.163000Z, 1535.76 2012-04-24T20:38:03.257000Z, 1535.74 2012-04-24T20:38:03.366000Z, 1535.72 2012-04-24T20:38:03.460000Z, 1535.70 2012-04-24T20:38:03.569000Z, 1535.67 2012-04-24T20:38:03.663000Z, 1535.65 2012-04-24T20:38:03.757000Z, 1535.63 2012-04-24T20:38:03.866000Z, 1535.61 2012-04-24T20:38:03.960000Z, 1535.60 2012-04-24T20:38:04.054000Z, 1535.59 2012-04-24T20:38:04.163000Z, 1535.57 2012-04-24T20:38:04.257000Z, 1535.56 2012-04-24T20:38:04.366000Z, 1535.55 2012-04-24T20:38:04.460000Z, 1535.55 2012-04-24T20:38:04.569000Z, 1535.54 2012-04-24T20:38:04.663000Z, 1535.54 2012-04-24T20:38:04.757000Z, 1535.53 2012-04-24T20:38:04.866000Z, 1535.53 2012-04-24T20:38:04.960000Z, 1535.54 2012-04-24T20:38:05.069000Z, 1535.54 2012-04-24T20:38:05.163000Z, 1535.56 2012-04-24T20:38:05.257000Z, 1535.57 2012-04-24T20:38:05.366000Z, 1535.59 2012-04-24T20:38:05.460000Z, 1535.60 2012-04-24T20:38:05.569000Z, 1535.62 2012-04-24T20:38:05.663000Z, 1535.63 2012-04-24T20:38:05.757000Z, 1535.64 2012-04-24T20:38:05.866000Z, 1535.65 2012-04-24T20:38:05.960000Z, 1535.65 2012-04-24T20:38:06.069000Z, 1535.65 2012-04-24T20:38:06.163000Z, 1535.66 2012-04-24T20:38:06.257000Z, 1535.67 2012-04-24T20:38:06.351000Z, 1535.67 2012-04-24T20:38:06.460000Z, 1535.67 2012-04-24T20:38:06.569000Z, 1535.68 2012-04-24T20:38:06.663000Z, 1535.69 2012-04-24T20:38:06.757000Z, 1535.70 2012-04-24T20:38:06.866000Z, 1535.71 2012-04-24T20:38:06.960000Z, 1535.71 2012-04-24T20:38:07.069000Z, 1535.72 2012-04-24T20:38:07.163000Z, 1535.73 2012-04-24T20:38:07.257000Z, 1535.74 2012-04-24T20:38:07.366000Z, 1535.75 2012-04-24T20:38:07.460000Z, 1535.75 2012-04-24T20:38:07.569000Z, 1535.76 2012-04-24T20:38:07.663000Z, 1535.76 2012-04-24T20:38:07.757000Z, 1535.77 2012-04-24T20:38:07.866000Z, 1535.77 2012-04-24T20:38:07.960000Z, 1535.77 2012-04-24T20:38:08.069000Z, 1535.76 2012-04-24T20:38:08.163000Z, 1535.75 2012-04-24T20:38:08.257000Z, 1535.74 2012-04-24T20:38:08.366000Z, 1535.72 2012-04-24T20:38:08.460000Z, 1535.69 2012-04-24T20:38:08.569000Z, 1535.67 2012-04-24T20:38:08.663000Z, 1535.65 2012-04-24T20:38:08.757000Z, 1535.63 2012-04-24T20:38:08.866000Z, 1535.62 2012-04-24T20:38:08.960000Z, 1535.60 2012-04-24T20:38:09.069000Z, 1535.59 2012-04-24T20:38:09.163000Z, 1535.58 2012-04-24T20:38:09.257000Z, 1535.57 2012-04-24T20:38:09.351000Z, 1535.56 2012-04-24T20:38:09.460000Z, 1535.56 2012-04-24T20:38:09.569000Z, 1535.56 2012-04-24T20:38:09.663000Z, 1535.56 2012-04-24T20:38:09.757000Z, 1535.57 2012-04-24T20:38:09.866000Z, 1535.58 2012-04-24T20:38:09.960000Z, 1535.60 2012-04-24T20:38:10.070000Z, 1535.61 2012-04-24T20:38:10.163000Z, 1535.62 2012-04-24T20:38:10.257000Z, 1535.63 2012-04-24T20:38:10.366000Z, 1535.65 2012-04-24T20:38:10.460000Z, 1535.66 2012-04-24T20:38:10.570000Z, 1535.67 2012-04-24T20:38:10.663000Z, 1535.68 2012-04-24T20:38:10.757000Z, 1535.68 2012-04-24T20:38:10.851000Z, 1535.69 2012-04-24T20:38:10.960000Z, 1535.69 2012-04-24T20:38:11.070000Z, 1535.69 2012-04-24T20:38:11.163000Z, 1535.69 2012-04-24T20:38:11.257000Z, 1535.69 2012-04-24T20:38:11.366000Z, 1535.68 2012-04-24T20:38:11.460000Z, 1535.68 2012-04-24T20:38:11.570000Z, 1535.68 2012-04-24T20:38:11.663000Z, 1535.68 2012-04-24T20:38:11.757000Z, 1535.68 2012-04-24T20:38:11.866000Z, 1535.68 2012-04-24T20:38:11.960000Z, 1535.68 2012-04-24T20:38:12.070000Z, 1535.68 2012-04-24T20:38:12.163000Z, 1535.68 2012-04-24T20:38:12.257000Z, 1535.68 2012-04-24T20:38:12.366000Z, 1535.68 2012-04-24T20:38:12.460000Z, 1535.68 2012-04-24T20:38:12.570000Z, 1535.68 2012-04-24T20:38:12.663000Z, 1535.68 2012-04-24T20:38:12.757000Z, 1535.67 2012-04-24T20:38:12.866000Z, 1535.67 2012-04-24T20:38:12.960000Z, 1535.66 2012-04-24T20:38:13.070000Z, 1535.65 2012-04-24T20:38:13.163000Z, 1535.64 2012-04-24T20:38:13.257000Z, 1535.62 2012-04-24T20:38:13.366000Z, 1535.61 2012-04-24T20:38:13.460000Z, 1535.60 2012-04-24T20:38:13.570000Z, 1535.59 2012-04-24T20:38:13.663000Z, 1535.58 2012-04-24T20:38:13.757000Z, 1535.58 2012-04-24T20:38:13.866000Z, 1535.57 2012-04-24T20:38:13.960000Z, 1535.57 2012-04-24T20:38:14.070000Z, 1535.57 2012-04-24T20:38:14.163000Z, 1535.57 2012-04-24T20:38:14.257000Z, 1535.56 2012-04-24T20:38:14.366000Z, 1535.56 2012-04-24T20:38:14.460000Z, 1535.57 2012-04-24T20:38:14.570000Z, 1535.57 2012-04-24T20:38:14.663000Z, 1535.57 2012-04-24T20:38:14.757000Z, 1535.58 2012-04-24T20:38:14.866000Z, 1535.58 2012-04-24T20:38:14.960000Z, 1535.59 2012-04-24T20:38:15.070000Z, 1535.60 2012-04-24T20:38:15.163000Z, 1535.60 2012-04-24T20:38:15.257000Z, 1535.61 2012-04-24T20:38:15.366000Z, 1535.61 2012-04-24T20:38:15.460000Z, 1535.62 2012-04-24T20:38:15.570000Z, 1535.62 2012-04-24T20:38:15.663000Z, 1535.63 2012-04-24T20:38:15.757000Z, 1535.63 2012-04-24T20:38:15.866000Z, 1535.64 2012-04-24T20:38:15.960000Z, 1535.64 2012-04-24T20:38:16.070000Z, 1535.64 2012-04-24T20:38:16.163000Z, 1535.64 2012-04-24T20:38:16.257000Z, 1535.65 2012-04-24T20:38:16.351000Z, 1535.65 2012-04-24T20:38:16.460000Z, 1535.65 2012-04-24T20:38:16.554000Z, 1535.66 2012-04-24T20:38:16.663000Z, 1535.66 2012-04-24T20:38:16.757000Z, 1535.66 2012-04-24T20:38:16.866000Z, 1535.66 2012-04-24T20:38:16.960000Z, 1535.66 2012-04-24T20:38:17.070000Z, 1535.66 2012-04-24T20:38:17.163000Z, 1535.65 2012-04-24T20:38:17.257000Z, 1535.64 2012-04-24T20:38:17.366000Z, 1535.63 2012-04-24T20:38:17.460000Z, 1535.62 2012-04-24T20:38:17.570000Z, 1535.61 2012-04-24T20:38:17.663000Z, 1535.60 2012-04-24T20:38:17.757000Z, 1535.59 2012-04-24T20:38:17.866000Z, 1535.58 2012-04-24T20:38:17.960000Z, 1535.57 2012-04-24T20:38:18.070000Z, 1535.56 2012-04-24T20:38:18.163000Z, 1535.56 2012-04-24T20:38:18.273000Z, 1535.55 2012-04-24T20:38:18.366000Z, 1535.55 2012-04-24T20:38:18.460000Z, 1535.55 2012-04-24T20:38:18.570000Z, 1535.55 2012-04-24T20:38:18.663000Z, 1535.55 2012-04-24T20:38:18.757000Z, 1535.55 2012-04-24T20:38:18.882000Z, 1535.56 2012-04-24T20:38:18.960000Z, 1535.56 2012-04-24T20:38:19.070000Z, 1535.56 2012-04-24T20:38:19.163000Z, 1535.56 2012-04-24T20:38:19.257000Z, 1535.57 2012-04-24T20:38:19.366000Z, 1535.57 2012-04-24T20:38:19.460000Z, 1535.58 2012-04-24T20:38:19.570000Z, 1535.59 2012-04-24T20:38:19.663000Z, 1535.60 2012-04-24T20:38:19.757000Z, 1535.61 2012-04-24T20:38:19.867000Z, 1535.62 2012-04-24T20:38:19.960000Z, 1535.63 2012-04-24T20:38:20.070000Z, 1535.64 2012-04-24T20:38:20.163000Z, 1535.64 2012-04-24T20:38:20.257000Z, 1535.64 2012-04-24T20:38:20.367000Z, 1535.64 2012-04-24T20:38:20.460000Z, 1535.63 2012-04-24T20:38:20.570000Z, 1535.63 2012-04-24T20:38:20.663000Z, 1535.63 2012-04-24T20:38:20.773000Z, 1535.62 2012-04-24T20:38:20.867000Z, 1535.62 2012-04-24T20:38:20.960000Z, 1535.62 2012-04-24T20:38:21.070000Z, 1535.62 2012-04-24T20:38:21.163000Z, 1535.62 2012-04-24T20:38:21.257000Z, 1535.61 2012-04-24T20:38:21.367000Z, 1535.61 2012-04-24T20:38:21.460000Z, 1535.60 2012-04-24T20:38:21.570000Z, 1535.58 2012-04-24T20:38:21.663000Z, 1535.58 2012-04-24T20:38:21.757000Z, 1535.57 2012-04-24T20:38:21.867000Z, 1535.56 2012-04-24T20:38:21.960000Z, 1535.55 2012-04-24T20:38:22.070000Z, 1535.55 2012-04-24T20:38:22.163000Z, 1535.54 2012-04-24T20:38:22.273000Z, 1535.53 2012-04-24T20:38:22.367000Z, 1535.53 2012-04-24T20:38:22.460000Z, 1535.53 2012-04-24T20:38:22.570000Z, 1535.52 2012-04-24T20:38:22.663000Z, 1535.52 2012-04-24T20:38:22.757000Z, 1535.52 2012-04-24T20:38:22.867000Z, 1535.52 2012-04-24T20:38:22.960000Z, 1535.52 2012-04-24T20:38:23.070000Z, 1535.52 2012-04-24T20:38:23.163000Z, 1535.53 2012-04-24T20:38:23.273000Z, 1535.54 2012-04-24T20:38:23.367000Z, 1535.55 2012-04-24T20:38:23.492000Z, 1535.56 2012-04-24T20:38:23.570000Z, 1535.57 2012-04-24T20:38:23.663000Z, 1535.58 2012-04-24T20:38:23.757000Z, 1535.59 2012-04-24T20:38:23.867000Z, 1535.60 2012-04-24T20:38:23.960000Z, 1535.60 2012-04-24T20:38:24.070000Z, 1535.61 2012-04-24T20:38:24.163000Z, 1535.62 2012-04-24T20:38:24.257000Z, 1535.63 2012-04-24T20:38:24.367000Z, 1535.64 2012-04-24T20:38:24.460000Z, 1535.65 2012-04-24T20:38:24.570000Z, 1535.66 2012-04-24T20:38:24.663000Z, 1535.67 2012-04-24T20:38:24.757000Z, 1535.68 2012-04-24T20:38:24.867000Z, 1535.68 2012-04-24T20:38:24.960000Z, 1535.69 2012-04-24T20:38:25.070000Z, 1535.69 2012-04-24T20:38:25.163000Z, 1535.70 2012-04-24T20:38:25.257000Z, 1535.70 2012-04-24T20:38:25.367000Z, 1535.70 2012-04-24T20:38:25.460000Z, 1535.70 2012-04-24T20:38:25.554000Z, 1535.70 2012-04-24T20:38:25.663000Z, 1535.70 2012-04-24T20:38:25.757000Z, 1535.70 2012-04-24T20:38:25.867000Z, 1535.70 2012-04-24T20:38:25.960000Z, 1535.70 2012-04-24T20:38:26.070000Z, 1535.70 2012-04-24T20:38:26.163000Z, 1535.69 2012-04-24T20:38:26.257000Z, 1535.69 2012-04-24T20:38:26.367000Z, 1535.68 2012-04-24T20:38:26.460000Z, 1535.68 2012-04-24T20:38:26.570000Z, 1535.67 2012-04-24T20:38:26.663000Z, 1535.65 2012-04-24T20:38:26.757000Z, 1535.63 2012-04-24T20:38:26.867000Z, 1535.62 2012-04-24T20:38:26.960000Z, 1535.60 2012-04-24T20:38:27.070000Z, 1535.59 2012-04-24T20:38:27.163000Z, 1535.58 2012-04-24T20:38:27.257000Z, 1535.57 2012-04-24T20:38:27.367000Z, 1535.56 2012-04-24T20:38:27.460000Z, 1535.55 2012-04-24T20:38:27.570000Z, 1535.54 2012-04-24T20:38:27.663000Z, 1535.54 2012-04-24T20:38:27.757000Z, 1535.53 2012-04-24T20:38:27.867000Z, 1535.53 2012-04-24T20:38:27.960000Z, 1535.52 2012-04-24T20:38:28.070000Z, 1535.52 2012-04-24T20:38:28.163000Z, 1535.52 2012-04-24T20:38:28.257000Z, 1535.51 2012-04-24T20:38:28.367000Z, 1535.51 2012-04-24T20:38:28.460000Z, 1535.51 2012-04-24T20:38:28.570000Z, 1535.52 2012-04-24T20:38:28.663000Z, 1535.52 2012-04-24T20:38:28.757000Z, 1535.53 2012-04-24T20:38:28.867000Z, 1535.54 2012-04-24T20:38:28.960000Z, 1535.55 2012-04-24T20:38:29.054000Z, 1535.56 2012-04-24T20:38:29.163000Z, 1535.57 2012-04-24T20:38:29.257000Z, 1535.59 2012-04-24T20:38:29.367000Z, 1535.60 2012-04-24T20:38:29.460000Z, 1535.61 2012-04-24T20:38:29.570000Z, 1535.62 2012-04-24T20:38:29.664000Z, 1535.63 2012-04-24T20:38:29.757000Z, 1535.64 2012-04-24T20:38:29.867000Z, 1535.65 2012-04-24T20:38:29.960000Z, 1535.66 2012-04-24T20:38:30.070000Z, 1535.67 2012-04-24T20:38:30.164000Z, 1535.68 2012-04-24T20:38:30.257000Z, 1535.68 2012-04-24T20:38:30.367000Z, 1535.69 2012-04-24T20:38:30.460000Z, 1535.70 2012-04-24T20:38:30.570000Z, 1535.70 2012-04-24T20:38:30.664000Z, 1535.71 2012-04-24T20:38:30.757000Z, 1535.71 2012-04-24T20:38:30.867000Z, 1535.71 2012-04-24T20:38:30.960000Z, 1535.72 2012-04-24T20:38:31.054000Z, 1535.72 2012-04-24T20:38:31.164000Z, 1535.72 2012-04-24T20:38:31.257000Z, 1535.72 2012-04-24T20:38:31.367000Z, 1535.72 2012-04-24T20:38:31.460000Z, 1535.72 2012-04-24T20:38:31.570000Z, 1535.72 2012-04-24T20:38:31.664000Z, 1535.71 2012-04-24T20:38:31.757000Z, 1535.71 2012-04-24T20:38:31.867000Z, 1535.70 2012-04-24T20:38:31.960000Z, 1535.68 2012-04-24T20:38:32.070000Z, 1535.66 2012-04-24T20:38:32.164000Z, 1535.64 2012-04-24T20:38:32.257000Z, 1535.63 2012-04-24T20:38:32.367000Z, 1535.61 2012-04-24T20:38:32.476000Z, 1535.60 2012-04-24T20:38:32.570000Z, 1535.58 2012-04-24T20:38:32.664000Z, 1535.57 2012-04-24T20:38:32.757000Z, 1535.56 2012-04-24T20:38:32.867000Z, 1535.55 2012-04-24T20:38:32.960000Z, 1535.54 2012-04-24T20:38:33.070000Z, 1535.54 2012-04-24T20:38:33.164000Z, 1535.53 2012-04-24T20:38:33.257000Z, 1535.52 2012-04-24T20:38:33.367000Z, 1535.52 2012-04-24T20:38:33.460000Z, 1535.52 2012-04-24T20:38:33.570000Z, 1535.52 2012-04-24T20:38:33.664000Z, 1535.52 2012-04-24T20:38:33.757000Z, 1535.52 2012-04-24T20:38:33.867000Z, 1535.52 2012-04-24T20:38:33.960000Z, 1535.53 2012-04-24T20:38:34.054000Z, 1535.54 2012-04-24T20:38:34.164000Z, 1535.55 2012-04-24T20:38:34.257000Z, 1535.56 2012-04-24T20:38:34.367000Z, 1535.57 2012-04-24T20:38:34.460000Z, 1535.58 2012-04-24T20:38:34.570000Z, 1535.59 2012-04-24T20:38:34.664000Z, 1535.60 2012-04-24T20:38:34.757000Z, 1535.61 2012-04-24T20:38:34.867000Z, 1535.62 2012-04-24T20:38:34.960000Z, 1535.63 2012-04-24T20:38:35.070000Z, 1535.63 2012-04-24T20:38:35.164000Z, 1535.64 2012-04-24T20:38:35.257000Z, 1535.64 2012-04-24T20:38:35.367000Z, 1535.65 2012-04-24T20:38:35.460000Z, 1535.66 2012-04-24T20:38:35.570000Z, 1535.66 2012-04-24T20:38:35.664000Z, 1535.67 2012-04-24T20:38:35.757000Z, 1535.68 2012-04-24T20:38:35.867000Z, 1535.68 2012-04-24T20:38:35.960000Z, 1535.69 2012-04-24T20:38:36.070000Z, 1535.70 2012-04-24T20:38:36.164000Z, 1535.70 2012-04-24T20:38:36.257000Z, 1535.71 2012-04-24T20:38:36.367000Z, 1535.71 2012-04-24T20:38:36.460000Z, 1535.72 2012-04-24T20:38:36.554000Z, 1535.72 2012-04-24T20:38:36.664000Z, 1535.72 2012-04-24T20:38:36.757000Z, 1535.72 2012-04-24T20:38:36.867000Z, 1535.71 2012-04-24T20:38:36.960000Z, 1535.70 2012-04-24T20:38:37.070000Z, 1535.69 2012-04-24T20:38:37.164000Z, 1535.67 2012-04-24T20:38:37.257000Z, 1535.65 2012-04-24T20:38:37.367000Z, 1535.63 2012-04-24T20:38:37.460000Z, 1535.61 2012-04-24T20:38:37.570000Z, 1535.60 2012-04-24T20:38:37.664000Z, 1535.58 2012-04-24T20:38:37.757000Z, 1535.57 2012-04-24T20:38:37.867000Z, 1535.56 2012-04-24T20:38:37.960000Z, 1535.55 2012-04-24T20:38:38.070000Z, 1535.54 2012-04-24T20:38:38.164000Z, 1535.54 2012-04-24T20:38:38.257000Z, 1535.53 2012-04-24T20:38:38.429000Z, 1535.53 2012-04-24T20:38:38.460000Z, 1535.52 2012-04-24T20:38:38.570000Z, 1535.52 2012-04-24T20:38:38.664000Z, 1535.52 2012-04-24T20:38:38.757000Z, 1535.52 2012-04-24T20:38:38.867000Z, 1535.53 2012-04-24T20:38:38.960000Z, 1535.53 2012-04-24T20:38:39.070000Z, 1535.54 2012-04-24T20:38:39.164000Z, 1535.55 2012-04-24T20:38:39.257000Z, 1535.56 2012-04-24T20:38:39.367000Z, 1535.57 2012-04-24T20:38:39.461000Z, 1535.58 2012-04-24T20:38:39.570000Z, 1535.59 2012-04-24T20:38:39.664000Z, 1535.60 2012-04-24T20:38:39.757000Z, 1535.61 2012-04-24T20:38:39.867000Z, 1535.62 2012-04-24T20:38:39.961000Z, 1535.63 2012-04-24T20:38:40.070000Z, 1535.63 2012-04-24T20:38:40.164000Z, 1535.64 2012-04-24T20:38:40.273000Z, 1535.65 2012-04-24T20:38:40.367000Z, 1535.65 2012-04-24T20:38:40.461000Z, 1535.66 2012-04-24T20:38:40.570000Z, 1535.66 2012-04-24T20:38:40.664000Z, 1535.66 2012-04-24T20:38:40.757000Z, 1535.67 2012-04-24T20:38:40.867000Z, 1535.67 2012-04-24T20:38:40.961000Z, 1535.67 2012-04-24T20:38:41.070000Z, 1535.67 2012-04-24T20:38:41.164000Z, 1535.67 2012-04-24T20:38:41.257000Z, 1535.67 2012-04-24T20:38:41.367000Z, 1535.67 2012-04-24T20:38:41.461000Z, 1535.67 2012-04-24T20:38:41.570000Z, 1535.67 2012-04-24T20:38:41.664000Z, 1535.66 2012-04-24T20:38:41.757000Z, 1535.65 2012-04-24T20:38:41.867000Z, 1535.64 2012-04-24T20:38:41.961000Z, 1535.63 2012-04-24T20:38:42.054000Z, 1535.61 2012-04-24T20:38:42.164000Z, 1535.60 2012-04-24T20:38:42.257000Z, 1535.59 2012-04-24T20:38:42.367000Z, 1535.58 2012-04-24T20:38:42.461000Z, 1535.57 2012-04-24T20:38:42.570000Z, 1535.56 2012-04-24T20:38:42.664000Z, 1535.56 2012-04-24T20:38:42.757000Z, 1535.55 2012-04-24T20:38:42.867000Z, 1535.55 2012-04-24T20:38:42.961000Z, 1535.55 2012-04-24T20:38:43.070000Z, 1535.54 2012-04-24T20:38:43.164000Z, 1535.54 2012-04-24T20:38:43.257000Z, 1535.55 2012-04-24T20:38:43.351000Z, 1535.55 2012-04-24T20:38:43.461000Z, 1535.56 2012-04-24T20:38:43.570000Z, 1535.56 2012-04-24T20:38:43.664000Z, 1535.57 2012-04-24T20:38:43.757000Z, 1535.58 2012-04-24T20:38:43.867000Z, 1535.59 2012-04-24T20:38:43.961000Z, 1535.60 2012-04-24T20:38:44.070000Z, 1535.61 2012-04-24T20:38:44.164000Z, 1535.62 2012-04-24T20:38:44.257000Z, 1535.63 2012-04-24T20:38:44.367000Z, 1535.63 2012-04-24T20:38:44.461000Z, 1535.64 2012-04-24T20:38:44.570000Z, 1535.65 2012-04-24T20:38:44.664000Z, 1535.67 2012-04-24T20:38:44.757000Z, 1535.68 2012-04-24T20:38:44.867000Z, 1535.69 2012-04-24T20:38:44.961000Z, 1535.71 2012-04-24T20:38:45.054000Z, 1535.72 2012-04-24T20:38:45.164000Z, 1535.73 2012-04-24T20:38:45.273000Z, 1535.74 2012-04-24T20:38:45.367000Z, 1535.74 2012-04-24T20:38:45.461000Z, 1535.75 2012-04-24T20:38:45.570000Z, 1535.76 2012-04-24T20:38:45.648000Z, 1535.76 2012-04-24T20:38:45.757000Z, 1535.76 2012-04-24T20:38:45.867000Z, 1535.76 2012-04-24T20:38:45.961000Z, 1535.76 2012-04-24T20:38:46.070000Z, 1535.75 2012-04-24T20:38:46.164000Z, 1535.74 2012-04-24T20:38:46.257000Z, 1535.74 2012-04-24T20:38:46.367000Z, 1535.73 2012-04-24T20:38:46.461000Z, 1535.73 2012-04-24T20:38:46.554000Z, 1535.72 2012-04-24T20:38:46.664000Z, 1535.71 2012-04-24T20:38:46.757000Z, 1535.70 2012-04-24T20:38:46.867000Z, 1535.68 2012-04-24T20:38:46.961000Z, 1535.67 2012-04-24T20:38:47.070000Z, 1535.67 2012-04-24T20:38:47.164000Z, 1535.66 2012-04-24T20:38:47.257000Z, 1535.66 2012-04-24T20:38:47.351000Z, 1535.65 2012-04-24T20:38:47.461000Z, 1535.65 2012-04-24T20:38:47.554000Z, 1535.65 2012-04-24T20:38:47.664000Z, 1535.65 2012-04-24T20:38:47.757000Z, 1535.65 2012-04-24T20:38:47.867000Z, 1535.65 2012-04-24T20:38:47.961000Z, 1535.65 2012-04-24T20:38:48.070000Z, 1535.65 2012-04-24T20:38:48.164000Z, 1535.65 2012-04-24T20:38:48.257000Z, 1535.65 2012-04-24T20:38:48.367000Z, 1535.65 2012-04-24T20:38:48.461000Z, 1535.65 2012-04-24T20:38:48.570000Z, 1535.66 2012-04-24T20:38:48.664000Z, 1535.66 2012-04-24T20:38:48.757000Z, 1535.67 2012-04-24T20:38:48.867000Z, 1535.67 2012-04-24T20:38:48.961000Z, 1535.68 2012-04-24T20:38:49.070000Z, 1535.69 2012-04-24T20:38:49.164000Z, 1535.69 2012-04-24T20:38:49.258000Z, 1535.70 2012-04-24T20:38:49.367000Z, 1535.71 2012-04-24T20:38:49.461000Z, 1535.71 2012-04-24T20:38:49.554000Z, 1535.72 2012-04-24T20:38:49.664000Z, 1535.73 2012-04-24T20:38:49.758000Z, 1535.73 2012-04-24T20:38:49.867000Z, 1535.74 2012-04-24T20:38:49.961000Z, 1535.74 2012-04-24T20:38:50.070000Z, 1535.74 2012-04-24T20:38:50.164000Z, 1535.75 2012-04-24T20:38:50.258000Z, 1535.75 2012-04-24T20:38:50.367000Z, 1535.75 2012-04-24T20:38:50.461000Z, 1535.75 2012-04-24T20:38:50.570000Z, 1535.76 2012-04-24T20:38:50.664000Z, 1535.76 2012-04-24T20:38:50.758000Z, 1535.76 2012-04-24T20:38:50.867000Z, 1535.76 2012-04-24T20:38:50.961000Z, 1535.76 2012-04-24T20:38:51.070000Z, 1535.76 2012-04-24T20:38:51.164000Z, 1535.76 2012-04-24T20:38:51.258000Z, 1535.76 2012-04-24T20:38:51.367000Z, 1535.76 2012-04-24T20:38:51.461000Z, 1535.75 2012-04-24T20:38:51.570000Z, 1535.74 2012-04-24T20:38:51.664000Z, 1535.73 2012-04-24T20:38:51.758000Z, 1535.73 2012-04-24T20:38:51.867000Z, 1535.73 2012-04-24T20:38:51.961000Z, 1535.72 2012-04-24T20:38:52.070000Z, 1535.71 2012-04-24T20:38:52.164000Z, 1535.70 2012-04-24T20:38:52.258000Z, 1535.69 2012-04-24T20:38:52.367000Z, 1535.68 2012-04-24T20:38:52.461000Z, 1535.67 2012-04-24T20:38:52.570000Z, 1535.66 2012-04-24T20:38:52.664000Z, 1535.65 2012-04-24T20:38:52.758000Z, 1535.64 2012-04-24T20:38:52.867000Z, 1535.63 2012-04-24T20:38:52.961000Z, 1535.63 2012-04-24T20:38:53.070000Z, 1535.62 2012-04-24T20:38:53.164000Z, 1535.62 2012-04-24T20:38:53.258000Z, 1535.63 2012-04-24T20:38:53.367000Z, 1535.63 2012-04-24T20:38:53.461000Z, 1535.64 2012-04-24T20:38:53.554000Z, 1535.64 2012-04-24T20:38:53.664000Z, 1535.65 2012-04-24T20:38:53.758000Z, 1535.65 2012-04-24T20:38:53.867000Z, 1535.66 2012-04-24T20:38:53.961000Z, 1535.66 2012-04-24T20:38:54.070000Z, 1535.67 2012-04-24T20:38:54.164000Z, 1535.67 2012-04-24T20:38:54.258000Z, 1535.67 2012-04-24T20:38:54.367000Z, 1535.68 2012-04-24T20:38:54.461000Z, 1535.68 2012-04-24T20:38:54.570000Z, 1535.69 2012-04-24T20:38:54.664000Z, 1535.69 2012-04-24T20:38:54.758000Z, 1535.70 2012-04-24T20:38:54.867000Z, 1535.70 2012-04-24T20:38:54.961000Z, 1535.70 2012-04-24T20:38:55.070000Z, 1535.71 2012-04-24T20:38:55.164000Z, 1535.71 2012-04-24T20:38:55.258000Z, 1535.72 2012-04-24T20:38:55.367000Z, 1535.72 2012-04-24T20:38:55.461000Z, 1535.72 2012-04-24T20:38:55.570000Z, 1535.73 2012-04-24T20:38:55.664000Z, 1535.73 2012-04-24T20:38:55.758000Z, 1535.73 2012-04-24T20:38:55.851000Z, 1535.73 2012-04-24T20:38:55.961000Z, 1535.74 2012-04-24T20:38:56.070000Z, 1535.74 2012-04-24T20:38:56.164000Z, 1535.74 2012-04-24T20:38:56.258000Z, 1535.74 2012-04-24T20:38:56.367000Z, 1535.74 2012-04-24T20:38:56.461000Z, 1535.74 2012-04-24T20:38:56.570000Z, 1535.73 2012-04-24T20:38:56.664000Z, 1535.72 2012-04-24T20:38:56.758000Z, 1535.71 2012-04-24T20:38:56.867000Z, 1535.71 2012-04-24T20:38:56.961000Z, 1535.71 2012-04-24T20:38:57.070000Z, 1535.71 2012-04-24T20:38:57.164000Z, 1535.70 2012-04-24T20:38:57.258000Z, 1535.70 2012-04-24T20:38:57.367000Z, 1535.69 2012-04-24T20:38:57.461000Z, 1535.67 2012-04-24T20:38:57.570000Z, 1535.66 2012-04-24T20:38:57.664000Z, 1535.64 2012-04-24T20:38:57.758000Z, 1535.63 2012-04-24T20:38:57.867000Z, 1535.61 2012-04-24T20:38:57.961000Z, 1535.60 2012-04-24T20:38:58.070000Z, 1535.59 2012-04-24T20:38:58.164000Z, 1535.59 2012-04-24T20:38:58.258000Z, 1535.58 2012-04-24T20:38:58.367000Z, 1535.57 2012-04-24T20:38:58.461000Z, 1535.57 2012-04-24T20:38:58.570000Z, 1535.57 2012-04-24T20:38:58.664000Z, 1535.57 2012-04-24T20:38:58.758000Z, 1535.57 2012-04-24T20:38:58.867000Z, 1535.57 2012-04-24T20:38:58.961000Z, 1535.57 2012-04-24T20:38:59.055000Z, 1535.57 2012-04-24T20:38:59.164000Z, 1535.57 2012-04-24T20:38:59.258000Z, 1535.58 2012-04-24T20:38:59.367000Z, 1535.58 2012-04-24T20:38:59.461000Z, 1535.58 2012-04-24T20:38:59.570000Z, 1535.59 2012-04-24T20:38:59.664000Z, 1535.59 2012-04-24T20:38:59.758000Z, 1535.60 2012-04-24T20:38:59.867000Z, 1535.61 2012-04-24T20:38:59.961000Z, 1535.61 2012-04-24T20:39:00.070000Z, 1535.62 2012-04-24T20:39:00.164000Z, 1535.62 2012-04-24T20:39:00.258000Z, 1535.63 2012-04-24T20:39:00.351000Z, 1535.63 2012-04-24T20:39:00.461000Z, 1535.63 2012-04-24T20:39:00.570000Z, 1535.64 2012-04-24T20:39:00.664000Z, 1535.64 2012-04-24T20:39:00.758000Z, 1535.64 2012-04-24T20:39:00.867000Z, 1535.64 2012-04-24T20:39:00.961000Z, 1535.65 2012-04-24T20:39:01.070000Z, 1535.65 2012-04-24T20:39:01.164000Z, 1535.65 2012-04-24T20:39:01.258000Z, 1535.65 2012-04-24T20:39:01.351000Z, 1535.64 2012-04-24T20:39:01.492000Z, 1535.64 2012-04-24T20:39:01.570000Z, 1535.64 2012-04-24T20:39:01.664000Z, 1535.64 2012-04-24T20:39:01.758000Z, 1535.63 2012-04-24T20:39:01.867000Z, 1535.62 2012-04-24T20:39:01.961000Z, 1535.61 2012-04-24T20:39:02.070000Z, 1535.60 2012-04-24T20:39:02.164000Z, 1535.59 2012-04-24T20:39:02.258000Z, 1535.58 2012-04-24T20:39:02.367000Z, 1535.58 2012-04-24T20:39:02.461000Z, 1535.57 2012-04-24T20:39:02.570000Z, 1535.56 2012-04-24T20:39:02.664000Z, 1535.56 2012-04-24T20:39:02.758000Z, 1535.55 2012-04-24T20:39:02.867000Z, 1535.55 2012-04-24T20:39:02.961000Z, 1535.55 2012-04-24T20:39:03.070000Z, 1535.55 2012-04-24T20:39:03.164000Z, 1535.55 2012-04-24T20:39:03.258000Z, 1535.55 2012-04-24T20:39:03.351000Z, 1535.56 2012-04-24T20:39:03.461000Z, 1535.57 2012-04-24T20:39:03.570000Z, 1535.58 2012-04-24T20:39:03.664000Z, 1535.58 2012-04-24T20:39:03.758000Z, 1535.59 2012-04-24T20:39:03.867000Z, 1535.60 2012-04-24T20:39:03.961000Z, 1535.61 2012-04-24T20:39:04.070000Z, 1535.62 2012-04-24T20:39:04.164000Z, 1535.63 2012-04-24T20:39:04.258000Z, 1535.63 2012-04-24T20:39:04.367000Z, 1535.64 2012-04-24T20:39:04.461000Z, 1535.65 2012-04-24T20:39:04.570000Z, 1535.66 2012-04-24T20:39:04.664000Z, 1535.66 2012-04-24T20:39:04.758000Z, 1535.67 2012-04-24T20:39:04.867000Z, 1535.67 2012-04-24T20:39:04.961000Z, 1535.67 2012-04-24T20:39:05.070000Z, 1535.67 2012-04-24T20:39:05.164000Z, 1535.67 2012-04-24T20:39:05.258000Z, 1535.67 2012-04-24T20:39:05.367000Z, 1535.68 2012-04-24T20:39:05.461000Z, 1535.68 2012-04-24T20:39:05.570000Z, 1535.68 2012-04-24T20:39:05.664000Z, 1535.68 2012-04-24T20:39:05.758000Z, 1535.68 2012-04-24T20:39:05.867000Z, 1535.68 2012-04-24T20:39:05.961000Z, 1535.67 2012-04-24T20:39:06.070000Z, 1535.66 2012-04-24T20:39:06.164000Z, 1535.66 2012-04-24T20:39:06.258000Z, 1535.65 2012-04-24T20:39:06.367000Z, 1535.63 2012-04-24T20:39:06.461000Z, 1535.62 2012-04-24T20:39:06.570000Z, 1535.61 2012-04-24T20:39:06.664000Z, 1535.59 2012-04-24T20:39:06.758000Z, 1535.58 2012-04-24T20:39:06.867000Z, 1535.58 2012-04-24T20:39:06.961000Z, 1535.57 2012-04-24T20:39:07.055000Z, 1535.56 2012-04-24T20:39:07.164000Z, 1535.55 2012-04-24T20:39:07.258000Z, 1535.55 2012-04-24T20:39:07.351000Z, 1535.55 2012-04-24T20:39:07.461000Z, 1535.55 2012-04-24T20:39:07.570000Z, 1535.54 2012-04-24T20:39:07.664000Z, 1535.55 2012-04-24T20:39:07.758000Z, 1535.55 2012-04-24T20:39:07.867000Z, 1535.56 2012-04-24T20:39:07.961000Z, 1535.56 2012-04-24T20:39:08.070000Z, 1535.57 2012-04-24T20:39:08.164000Z, 1535.57 2012-04-24T20:39:08.258000Z, 1535.58 2012-04-24T20:39:08.367000Z, 1535.59 2012-04-24T20:39:08.461000Z, 1535.60 2012-04-24T20:39:08.570000Z, 1535.61 2012-04-24T20:39:08.664000Z, 1535.61 2012-04-24T20:39:08.758000Z, 1535.62 2012-04-24T20:39:08.867000Z, 1535.63 2012-04-24T20:39:08.961000Z, 1535.63 2012-04-24T20:39:09.055000Z, 1535.64 2012-04-24T20:39:09.164000Z, 1535.65 2012-04-24T20:39:09.258000Z, 1535.66 2012-04-24T20:39:09.367000Z, 1535.66 2012-04-24T20:39:09.461000Z, 1535.67 2012-04-24T20:39:09.555000Z, 1535.68 2012-04-24T20:39:09.664000Z, 1535.68 2012-04-24T20:39:09.758000Z, 1535.69 2012-04-24T20:39:09.867000Z, 1535.70 2012-04-24T20:39:09.961000Z, 1535.70 2012-04-24T20:39:10.070000Z, 1535.70 2012-04-24T20:39:10.164000Z, 1535.71 2012-04-24T20:39:10.258000Z, 1535.70 2012-04-24T20:39:10.367000Z, 1535.69 2012-04-24T20:39:10.461000Z, 1535.68 2012-04-24T20:39:10.555000Z, 1535.67 2012-04-24T20:39:10.664000Z, 1535.66 2012-04-24T20:39:10.758000Z, 1535.65 2012-04-24T20:39:10.867000Z, 1535.63 2012-04-24T20:39:10.961000Z, 1535.62 2012-04-24T20:39:11.070000Z, 1535.60 2012-04-24T20:39:11.164000Z, 1535.59 2012-04-24T20:39:11.258000Z, 1535.58 2012-04-24T20:39:11.367000Z, 1535.57 2012-04-24T20:39:11.461000Z, 1535.56 2012-04-24T20:39:11.555000Z, 1535.55 2012-04-24T20:39:11.664000Z, 1535.55 2012-04-24T20:39:11.758000Z, 1535.54 2012-04-24T20:39:11.867000Z, 1535.54 2012-04-24T20:39:11.961000Z, 1535.53 2012-04-24T20:39:12.055000Z, 1535.53 2012-04-24T20:39:12.164000Z, 1535.53 2012-04-24T20:39:12.258000Z, 1535.53 2012-04-24T20:39:12.430000Z, 1535.53 2012-04-24T20:39:12.461000Z, 1535.54 2012-04-24T20:39:12.570000Z, 1535.54 2012-04-24T20:39:12.664000Z, 1535.56 2012-04-24T20:39:12.758000Z, 1535.57 2012-04-24T20:39:12.867000Z, 1535.58 2012-04-24T20:39:12.961000Z, 1535.60 2012-04-24T20:39:13.070000Z, 1535.61 2012-04-24T20:39:13.164000Z, 1535.62 2012-04-24T20:39:13.258000Z, 1535.63 2012-04-24T20:39:13.367000Z, 1535.64 2012-04-24T20:39:13.461000Z, 1535.65 2012-04-24T20:39:13.570000Z, 1535.66 2012-04-24T20:39:13.664000Z, 1535.67 2012-04-24T20:39:13.758000Z, 1535.68 2012-04-24T20:39:13.867000Z, 1535.68 2012-04-24T20:39:13.961000Z, 1535.69 2012-04-24T20:39:14.070000Z, 1535.70 2012-04-24T20:39:14.164000Z, 1535.70 2012-04-24T20:39:14.258000Z, 1535.71 2012-04-24T20:39:14.367000Z, 1535.71 2012-04-24T20:39:14.461000Z, 1535.72 2012-04-24T20:39:14.570000Z, 1535.72 2012-04-24T20:39:14.664000Z, 1535.72 2012-04-24T20:39:14.758000Z, 1535.73 2012-04-24T20:39:14.867000Z, 1535.73 2012-04-24T20:39:14.961000Z, 1535.73 2012-04-24T20:39:15.055000Z, 1535.74 2012-04-24T20:39:15.164000Z, 1535.74 2012-04-24T20:39:15.258000Z, 1535.74 2012-04-24T20:39:15.367000Z, 1535.74 2012-04-24T20:39:15.461000Z, 1535.74 2012-04-24T20:39:15.570000Z, 1535.73 2012-04-24T20:39:15.664000Z, 1535.73 2012-04-24T20:39:15.758000Z, 1535.72 2012-04-24T20:39:15.867000Z, 1535.71 2012-04-24T20:39:15.961000Z, 1535.69 2012-04-24T20:39:16.070000Z, 1535.67 2012-04-24T20:39:16.164000Z, 1535.65 2012-04-24T20:39:16.258000Z, 1535.63 2012-04-24T20:39:16.367000Z, 1535.62 2012-04-24T20:39:16.477000Z, 1535.60 2012-04-24T20:39:16.570000Z, 1535.59 2012-04-24T20:39:16.664000Z, 1535.58 2012-04-24T20:39:16.758000Z, 1535.57 2012-04-24T20:39:16.867000Z, 1535.56 2012-04-24T20:39:16.961000Z, 1535.55 2012-04-24T20:39:17.055000Z, 1535.55 2012-04-24T20:39:17.164000Z, 1535.54 2012-04-24T20:39:17.258000Z, 1535.54 2012-04-24T20:39:17.367000Z, 1535.54 2012-04-24T20:39:17.461000Z, 1535.54 2012-04-24T20:39:17.555000Z, 1535.54 2012-04-24T20:39:17.664000Z, 1535.54 2012-04-24T20:39:17.758000Z, 1535.55 2012-04-24T20:39:17.867000Z, 1535.56 2012-04-24T20:39:17.961000Z, 1535.57 2012-04-24T20:39:18.070000Z, 1535.58 2012-04-24T20:39:18.164000Z, 1535.58 2012-04-24T20:39:18.258000Z, 1535.59 2012-04-24T20:39:18.367000Z, 1535.60 2012-04-24T20:39:18.461000Z, 1535.61 2012-04-24T20:39:18.570000Z, 1535.62 2012-04-24T20:39:18.664000Z, 1535.64 2012-04-24T20:39:18.758000Z, 1535.65 2012-04-24T20:39:18.867000Z, 1535.65 2012-04-24T20:39:18.961000Z, 1535.66 2012-04-24T20:39:19.070000Z, 1535.67 2012-04-24T20:39:19.164000Z, 1535.68 2012-04-24T20:39:19.258000Z, 1535.68 2012-04-24T20:39:19.367000Z, 1535.69 2012-04-24T20:39:19.461000Z, 1535.69 2012-04-24T20:39:19.570000Z, 1535.70 2012-04-24T20:39:19.664000Z, 1535.70 2012-04-24T20:39:19.758000Z, 1535.71 2012-04-24T20:39:19.867000Z, 1535.71 2012-04-24T20:39:19.961000Z, 1535.71 2012-04-24T20:39:20.070000Z, 1535.71 2012-04-24T20:39:20.164000Z, 1535.72 2012-04-24T20:39:20.258000Z, 1535.72 2012-04-24T20:39:20.352000Z, 1535.72 2012-04-24T20:39:20.461000Z, 1535.72 2012-04-24T20:39:20.555000Z, 1535.71 2012-04-24T20:39:20.664000Z, 1535.71 2012-04-24T20:39:20.774000Z, 1535.70 2012-04-24T20:39:20.867000Z, 1535.68 2012-04-24T20:39:20.961000Z, 1535.66 2012-04-24T20:39:21.070000Z, 1535.64 2012-04-24T20:39:21.164000Z, 1535.63 2012-04-24T20:39:21.258000Z, 1535.61 2012-04-24T20:39:21.367000Z, 1535.60 2012-04-24T20:39:21.461000Z, 1535.58 2012-04-24T20:39:21.570000Z, 1535.57 2012-04-24T20:39:21.664000Z, 1535.56 2012-04-24T20:39:21.758000Z, 1535.55 2012-04-24T20:39:21.852000Z, 1535.55 2012-04-24T20:39:21.961000Z, 1535.54 2012-04-24T20:39:22.070000Z, 1535.53 2012-04-24T20:39:22.164000Z, 1535.53 2012-04-24T20:39:22.258000Z, 1535.52 2012-04-24T20:39:22.352000Z, 1535.52 2012-04-24T20:39:22.461000Z, 1535.52 2012-04-24T20:39:22.570000Z, 1535.53 2012-04-24T20:39:22.664000Z, 1535.54 2012-04-24T20:39:22.758000Z, 1535.54 2012-04-24T20:39:22.883000Z, 1535.55 2012-04-24T20:39:22.977000Z, 1535.56 2012-04-24T20:39:23.070000Z, 1535.57 2012-04-24T20:39:23.164000Z, 1535.59 2012-04-24T20:39:23.258000Z, 1535.60 2012-04-24T20:39:23.367000Z, 1535.61 2012-04-24T20:39:23.461000Z, 1535.62 2012-04-24T20:39:23.570000Z, 1535.63 2012-04-24T20:39:23.664000Z, 1535.65 2012-04-24T20:39:23.774000Z, 1535.66 2012-04-24T20:39:23.867000Z, 1535.67 2012-04-24T20:39:23.961000Z, 1535.68 2012-04-24T20:39:24.070000Z, 1535.68 2012-04-24T20:39:24.164000Z, 1535.69 2012-04-24T20:39:24.258000Z, 1535.69 2012-04-24T20:39:24.367000Z, 1535.70 2012-04-24T20:39:24.461000Z, 1535.70 2012-04-24T20:39:24.570000Z, 1535.71 2012-04-24T20:39:24.664000Z, 1535.71 2012-04-24T20:39:24.758000Z, 1535.71 2012-04-24T20:39:24.867000Z, 1535.72 2012-04-24T20:39:24.961000Z, 1535.72 2012-04-24T20:39:25.070000Z, 1535.72 2012-04-24T20:39:25.164000Z, 1535.72 2012-04-24T20:39:25.258000Z, 1535.72 2012-04-24T20:39:25.367000Z, 1535.72 2012-04-24T20:39:25.461000Z, 1535.71 2012-04-24T20:39:25.570000Z, 1535.70 2012-04-24T20:39:25.664000Z, 1535.69 2012-04-24T20:39:25.758000Z, 1535.67 2012-04-24T20:39:25.867000Z, 1535.65 2012-04-24T20:39:25.961000Z, 1535.63 2012-04-24T20:39:26.070000Z, 1535.62 2012-04-24T20:39:26.164000Z, 1535.60 2012-04-24T20:39:26.258000Z, 1535.59 2012-04-24T20:39:26.367000Z, 1535.58 2012-04-24T20:39:26.461000Z, 1535.56 2012-04-24T20:39:26.570000Z, 1535.55 2012-04-24T20:39:26.664000Z, 1535.55 2012-04-24T20:39:26.758000Z, 1535.54 2012-04-24T20:39:26.867000Z, 1535.53 2012-04-24T20:39:26.961000Z, 1535.53 2012-04-24T20:39:27.070000Z, 1535.52 2012-04-24T20:39:27.164000Z, 1535.52 2012-04-24T20:39:27.258000Z, 1535.52 2012-04-24T20:39:27.367000Z, 1535.52 2012-04-24T20:39:27.461000Z, 1535.52 2012-04-24T20:39:27.570000Z, 1535.52 2012-04-24T20:39:27.664000Z, 1535.52 2012-04-24T20:39:27.758000Z, 1535.52 2012-04-24T20:39:27.867000Z, 1535.53 2012-04-24T20:39:27.961000Z, 1535.54 2012-04-24T20:39:28.071000Z, 1535.55 2012-04-24T20:39:28.164000Z, 1535.56 2012-04-24T20:39:28.258000Z, 1535.56 2012-04-24T20:39:28.367000Z, 1535.57 2012-04-24T20:39:28.461000Z, 1535.58 2012-04-24T20:39:28.571000Z, 1535.58 2012-04-24T20:39:28.664000Z, 1535.59 2012-04-24T20:39:28.758000Z, 1535.60 2012-04-24T20:39:28.867000Z, 1535.61 2012-04-24T20:39:28.961000Z, 1535.62 2012-04-24T20:39:29.071000Z, 1535.62 2012-04-24T20:39:29.164000Z, 1535.63 2012-04-24T20:39:29.258000Z, 1535.63 2012-04-24T20:39:29.367000Z, 1535.64 2012-04-24T20:39:29.461000Z, 1535.65 2012-04-24T20:39:29.571000Z, 1535.65 2012-04-24T20:39:29.664000Z, 1535.65 2012-04-24T20:39:29.758000Z, 1535.66 2012-04-24T20:39:29.867000Z, 1535.66 2012-04-24T20:39:29.961000Z, 1535.66 2012-04-24T20:39:30.071000Z, 1535.67 2012-04-24T20:39:30.164000Z, 1535.67 2012-04-24T20:39:30.274000Z, 1535.68 2012-04-24T20:39:30.367000Z, 1535.68 2012-04-24T20:39:30.461000Z, 1535.69 2012-04-24T20:39:30.571000Z, 1535.69 2012-04-24T20:39:30.664000Z, 1535.69 2012-04-24T20:39:30.774000Z, 1535.69 2012-04-24T20:39:30.867000Z, 1535.70 2012-04-24T20:39:30.961000Z, 1535.69 2012-04-24T20:39:31.071000Z, 1535.69 2012-04-24T20:39:31.164000Z, 1535.69 2012-04-24T20:39:31.258000Z, 1535.68 2012-04-24T20:39:31.367000Z, 1535.67 2012-04-24T20:39:31.461000Z, 1535.65 2012-04-24T20:39:31.555000Z, 1535.63 2012-04-24T20:39:31.664000Z, 1535.61 2012-04-24T20:39:31.758000Z, 1535.60 2012-04-24T20:39:31.852000Z, 1535.59 2012-04-24T20:39:31.961000Z, 1535.57 2012-04-24T20:39:32.055000Z, 1535.57 2012-04-24T20:39:32.164000Z, 1535.56 2012-04-24T20:39:32.258000Z, 1535.55 2012-04-24T20:39:32.367000Z, 1535.54 2012-04-24T20:39:32.461000Z, 1535.54 2012-04-24T20:39:32.555000Z, 1535.54 2012-04-24T20:39:32.664000Z, 1535.54 2012-04-24T20:39:32.758000Z, 1535.54 2012-04-24T20:39:32.867000Z, 1535.54 2012-04-24T20:39:32.961000Z, 1535.55 2012-04-24T20:39:33.055000Z, 1535.55 2012-04-24T20:39:33.164000Z, 1535.55 2012-04-24T20:39:33.258000Z, 1535.56 2012-04-24T20:39:33.414000Z, 1535.56 2012-04-24T20:39:33.477000Z, 1535.57 2012-04-24T20:39:33.555000Z, 1535.57 2012-04-24T20:39:33.664000Z, 1535.58 2012-04-24T20:39:33.758000Z, 1535.58 2012-04-24T20:39:33.867000Z, 1535.59 2012-04-24T20:39:33.961000Z, 1535.59 2012-04-24T20:39:34.055000Z, 1535.60 2012-04-24T20:39:34.164000Z, 1535.60 2012-04-24T20:39:34.258000Z, 1535.61 2012-04-24T20:39:34.352000Z, 1535.61 2012-04-24T20:39:34.461000Z, 1535.62 2012-04-24T20:39:34.555000Z, 1535.62 2012-04-24T20:39:34.664000Z, 1535.63 2012-04-24T20:39:34.758000Z, 1535.63 2012-04-24T20:39:34.867000Z, 1535.64 2012-04-24T20:39:34.961000Z, 1535.64 2012-04-24T20:39:35.055000Z, 1535.64 2012-04-24T20:39:35.164000Z, 1535.65 2012-04-24T20:39:35.258000Z, 1535.65 2012-04-24T20:39:35.352000Z, 1535.66 2012-04-24T20:39:35.461000Z, 1535.66 2012-04-24T20:39:35.571000Z, 1535.66 2012-04-24T20:39:35.664000Z, 1535.67 2012-04-24T20:39:35.758000Z, 1535.67 2012-04-24T20:39:35.852000Z, 1535.68 2012-04-24T20:39:35.961000Z, 1535.68 2012-04-24T20:39:36.055000Z, 1535.68 2012-04-24T20:39:36.164000Z, 1535.69 2012-04-24T20:39:36.258000Z, 1535.69 2012-04-24T20:39:36.367000Z, 1535.69 2012-04-24T20:39:36.461000Z, 1535.70 2012-04-24T20:39:36.571000Z, 1535.70 2012-04-24T20:39:36.664000Z, 1535.70 2012-04-24T20:39:36.758000Z, 1535.70 2012-04-24T20:39:36.852000Z, 1535.70 2012-04-24T20:39:36.961000Z, 1535.70 2012-04-24T20:39:37.055000Z, 1535.70 2012-04-24T20:39:37.164000Z, 1535.70 2012-04-24T20:39:37.258000Z, 1535.70 2012-04-24T20:39:37.367000Z, 1535.70 2012-04-24T20:39:37.461000Z, 1535.70 2012-04-24T20:39:37.571000Z, 1535.70 2012-04-24T20:39:37.664000Z, 1535.70 2012-04-24T20:39:37.758000Z, 1535.70 2012-04-24T20:39:37.868000Z, 1535.69 2012-04-24T20:39:37.961000Z, 1535.69 2012-04-24T20:39:38.055000Z, 1535.69 2012-04-24T20:39:38.164000Z, 1535.69 2012-04-24T20:39:38.258000Z, 1535.69 2012-04-24T20:39:38.368000Z, 1535.68 2012-04-24T20:39:38.461000Z, 1535.68 2012-04-24T20:39:38.555000Z, 1535.68 2012-04-24T20:39:38.664000Z, 1535.67 2012-04-24T20:39:38.758000Z, 1535.67 2012-04-24T20:39:38.868000Z, 1535.66 2012-04-24T20:39:38.961000Z, 1535.66 2012-04-24T20:39:39.071000Z, 1535.65 2012-04-24T20:39:39.164000Z, 1535.64 2012-04-24T20:39:39.258000Z, 1535.64 2012-04-24T20:39:39.368000Z, 1535.63 2012-04-24T20:39:39.461000Z, 1535.62 2012-04-24T20:39:39.555000Z, 1535.61 2012-04-24T20:39:39.664000Z, 1535.61 2012-04-24T20:39:39.758000Z, 1535.60 2012-04-24T20:39:39.868000Z, 1535.60 2012-04-24T20:39:39.961000Z, 1535.60 2012-04-24T20:39:40.055000Z, 1535.59 2012-04-24T20:39:40.164000Z, 1535.58 2012-04-24T20:39:40.258000Z, 1535.58 2012-04-24T20:39:40.352000Z, 1535.57 2012-04-24T20:39:40.461000Z, 1535.57 2012-04-24T20:39:40.571000Z, 1535.56 2012-04-24T20:39:40.664000Z, 1535.55 2012-04-24T20:39:40.758000Z, 1535.55 2012-04-24T20:39:40.868000Z, 1535.54 2012-04-24T20:39:40.961000Z, 1535.54 2012-04-24T20:39:41.071000Z, 1535.53 2012-04-24T20:39:41.164000Z, 1535.53 2012-04-24T20:39:41.258000Z, 1535.53 2012-04-24T20:39:41.368000Z, 1535.53 2012-04-24T20:39:41.461000Z, 1535.52 2012-04-24T20:39:41.571000Z, 1535.53 2012-04-24T20:39:41.664000Z, 1535.53 2012-04-24T20:39:41.758000Z, 1535.53 2012-04-24T20:39:41.868000Z, 1535.54 2012-04-24T20:39:41.961000Z, 1535.54 2012-04-24T20:39:42.071000Z, 1535.54 2012-04-24T20:39:42.164000Z, 1535.55 2012-04-24T20:39:42.258000Z, 1535.55 2012-04-24T20:39:42.368000Z, 1535.56 2012-04-24T20:39:42.461000Z, 1535.56 2012-04-24T20:39:42.555000Z, 1535.56 2012-04-24T20:39:42.664000Z, 1535.57 2012-04-24T20:39:42.758000Z, 1535.57 2012-04-24T20:39:42.868000Z, 1535.57 2012-04-24T20:39:42.961000Z, 1535.57 2012-04-24T20:39:43.071000Z, 1535.58 2012-04-24T20:39:43.164000Z, 1535.58 2012-04-24T20:39:43.258000Z, 1535.58 2012-04-24T20:39:43.368000Z, 1535.59 2012-04-24T20:39:43.477000Z, 1535.59 2012-04-24T20:39:43.571000Z, 1535.59 2012-04-24T20:39:43.664000Z, 1535.60 2012-04-24T20:39:43.758000Z, 1535.60 2012-04-24T20:39:43.868000Z, 1535.60 2012-04-24T20:39:43.961000Z, 1535.61 2012-04-24T20:39:44.071000Z, 1535.61 2012-04-24T20:39:44.164000Z, 1535.62 2012-04-24T20:39:44.258000Z, 1535.62 2012-04-24T20:39:44.368000Z, 1535.62 2012-04-24T20:39:44.461000Z, 1535.62 2012-04-24T20:39:44.571000Z, 1535.63 2012-04-24T20:39:44.664000Z, 1535.62 2012-04-24T20:39:44.758000Z, 1535.62 2012-04-24T20:39:44.868000Z, 1535.62 2012-04-24T20:39:44.961000Z, 1535.62 2012-04-24T20:39:45.055000Z, 1535.61 2012-04-24T20:39:45.164000Z, 1535.61 2012-04-24T20:39:45.258000Z, 1535.60 2012-04-24T20:39:45.368000Z, 1535.60 2012-04-24T20:39:45.461000Z, 1535.59 2012-04-24T20:39:45.571000Z, 1535.59 2012-04-24T20:39:45.664000Z, 1535.58 2012-04-24T20:39:45.758000Z, 1535.58 2012-04-24T20:39:45.868000Z, 1535.57 2012-04-24T20:39:45.961000Z, 1535.56 2012-04-24T20:39:46.071000Z, 1535.56 2012-04-24T20:39:46.164000Z, 1535.55 2012-04-24T20:39:46.258000Z, 1535.54 2012-04-24T20:39:46.352000Z, 1535.54 2012-04-24T20:39:46.461000Z, 1535.53 2012-04-24T20:39:46.571000Z, 1535.53 2012-04-24T20:39:46.664000Z, 1535.52 2012-04-24T20:39:46.758000Z, 1535.52 2012-04-24T20:39:46.852000Z, 1535.52 2012-04-24T20:39:46.961000Z, 1535.52 2012-04-24T20:39:47.071000Z, 1535.51 2012-04-24T20:39:47.164000Z, 1535.51 2012-04-24T20:39:47.258000Z, 1535.51 2012-04-24T20:39:47.352000Z, 1535.51 2012-04-24T20:39:47.461000Z, 1535.52 2012-04-24T20:39:47.555000Z, 1535.52 2012-04-24T20:39:47.665000Z, 1535.52 2012-04-24T20:39:47.758000Z, 1535.53 2012-04-24T20:39:47.868000Z, 1535.54 2012-04-24T20:39:47.961000Z, 1535.54 2012-04-24T20:39:48.071000Z, 1535.55 2012-04-24T20:39:48.165000Z, 1535.56 2012-04-24T20:39:48.258000Z, 1535.57 2012-04-24T20:39:48.352000Z, 1535.58 2012-04-24T20:39:48.461000Z, 1535.59 2012-04-24T20:39:48.571000Z, 1535.59 2012-04-24T20:39:48.665000Z, 1535.59 2012-04-24T20:39:48.758000Z, 1535.60 2012-04-24T20:39:48.868000Z, 1535.60 2012-04-24T20:39:48.961000Z, 1535.60 2012-04-24T20:39:49.071000Z, 1535.61 2012-04-24T20:39:49.165000Z, 1535.61 2012-04-24T20:39:49.258000Z, 1535.61 2012-04-24T20:39:49.352000Z, 1535.61 2012-04-24T20:39:49.461000Z, 1535.61 2012-04-24T20:39:49.571000Z, 1535.61 2012-04-24T20:39:49.665000Z, 1535.61 2012-04-24T20:39:49.758000Z, 1535.61 2012-04-24T20:39:49.852000Z, 1535.61 2012-04-24T20:39:49.961000Z, 1535.61 2012-04-24T20:39:50.071000Z, 1535.61 2012-04-24T20:39:50.165000Z, 1535.61 2012-04-24T20:39:50.258000Z, 1535.61 2012-04-24T20:39:50.368000Z, 1535.61 2012-04-24T20:39:50.461000Z, 1535.61 2012-04-24T20:39:50.571000Z, 1535.60 2012-04-24T20:39:50.665000Z, 1535.60 2012-04-24T20:39:50.758000Z, 1535.59 2012-04-24T20:39:50.868000Z, 1535.58 2012-04-24T20:39:50.961000Z, 1535.57 2012-04-24T20:39:51.071000Z, 1535.56 2012-04-24T20:39:51.165000Z, 1535.56 2012-04-24T20:39:51.258000Z, 1535.55 2012-04-24T20:39:51.368000Z, 1535.54 2012-04-24T20:39:51.461000Z, 1535.54 2012-04-24T20:39:51.571000Z, 1535.53 2012-04-24T20:39:51.665000Z, 1535.53 2012-04-24T20:39:51.758000Z, 1535.52 2012-04-24T20:39:51.868000Z, 1535.52 2012-04-24T20:39:51.961000Z, 1535.52 2012-04-24T20:39:52.071000Z, 1535.51 2012-04-24T20:39:52.165000Z, 1535.51 2012-04-24T20:39:52.258000Z, 1535.51 2012-04-24T20:39:52.368000Z, 1535.51 2012-04-24T20:39:52.461000Z, 1535.51 2012-04-24T20:39:52.571000Z, 1535.51 2012-04-24T20:39:52.665000Z, 1535.51 2012-04-24T20:39:52.758000Z, 1535.51 2012-04-24T20:39:52.868000Z, 1535.51 2012-04-24T20:39:52.961000Z, 1535.51 2012-04-24T20:39:53.071000Z, 1535.51 2012-04-24T20:39:53.165000Z, 1535.52 2012-04-24T20:39:53.258000Z, 1535.52 2012-04-24T20:39:53.368000Z, 1535.53 2012-04-24T20:39:53.461000Z, 1535.53 2012-04-24T20:39:53.571000Z, 1535.54 2012-04-24T20:39:53.665000Z, 1535.54 2012-04-24T20:39:53.758000Z, 1535.54 2012-04-24T20:39:53.868000Z, 1535.55 2012-04-24T20:39:53.961000Z, 1535.55 2012-04-24T20:39:54.071000Z, 1535.55 2012-04-24T20:39:54.165000Z, 1535.55 2012-04-24T20:39:54.258000Z, 1535.56 2012-04-24T20:39:54.477000Z, 1535.56 2012-04-24T20:39:54.477000Z, 1535.57 2012-04-24T20:39:54.555000Z, 1535.57 2012-04-24T20:39:54.665000Z, 1535.58 2012-04-24T20:39:54.758000Z, 1535.58 2012-04-24T20:39:54.868000Z, 1535.59 2012-04-24T20:39:54.961000Z, 1535.59 2012-04-24T20:39:55.055000Z, 1535.59 2012-04-24T20:39:55.165000Z, 1535.59 2012-04-24T20:39:55.258000Z, 1535.59 2012-04-24T20:39:55.352000Z, 1535.59 2012-04-24T20:39:55.461000Z, 1535.59 2012-04-24T20:39:55.555000Z, 1535.60 2012-04-24T20:39:55.665000Z, 1535.60 2012-04-24T20:39:55.758000Z, 1535.60 2012-04-24T20:39:55.868000Z, 1535.60 2012-04-24T20:39:55.961000Z, 1535.59 2012-04-24T20:39:56.055000Z, 1535.59 2012-04-24T20:39:56.165000Z, 1535.59 2012-04-24T20:39:56.258000Z, 1535.58 2012-04-24T20:39:56.368000Z, 1535.57 2012-04-24T20:39:56.461000Z, 1535.57 2012-04-24T20:39:56.555000Z, 1535.56 2012-04-24T20:39:56.665000Z, 1535.55 2012-04-24T20:39:56.758000Z, 1535.54 2012-04-24T20:39:56.868000Z, 1535.54 2012-04-24T20:39:56.961000Z, 1535.53 2012-04-24T20:39:57.055000Z, 1535.53 2012-04-24T20:39:57.165000Z, 1535.53 2012-04-24T20:39:57.258000Z, 1535.52 2012-04-24T20:39:57.352000Z, 1535.52 2012-04-24T20:39:57.462000Z, 1535.52 2012-04-24T20:39:57.555000Z, 1535.51 2012-04-24T20:39:57.665000Z, 1535.51 2012-04-24T20:39:57.758000Z, 1535.51 2012-04-24T20:39:57.868000Z, 1535.51 2012-04-24T20:39:57.962000Z, 1535.51 2012-04-24T20:39:58.055000Z, 1535.51 2012-04-24T20:39:58.165000Z, 1535.51 2012-04-24T20:39:58.258000Z, 1535.52 2012-04-24T20:39:58.368000Z, 1535.52 2012-04-24T20:39:58.462000Z, 1535.53 2012-04-24T20:39:58.555000Z, 1535.54 2012-04-24T20:39:58.665000Z, 1535.54 2012-04-24T20:39:58.758000Z, 1535.55 2012-04-24T20:39:58.852000Z, 1535.55 2012-04-24T20:39:58.962000Z, 1535.56 2012-04-24T20:39:59.055000Z, 1535.56 2012-04-24T20:39:59.180000Z, 1535.56 2012-04-24T20:39:59.258000Z, 1535.57 2012-04-24T20:39:59.352000Z, 1535.57 2012-04-24T20:39:59.462000Z, 1535.58 2012-04-24T20:39:59.555000Z, 1535.59 2012-04-24T20:39:59.665000Z, 1535.60 2012-04-24T20:39:59.758000Z, 1535.60 2012-04-24T20:39:59.868000Z, 1535.61 2012-04-24T20:39:59.962000Z, 1535.61 2012-04-24T20:40:00.055000Z, 1535.61 2012-04-24T20:40:00.165000Z, 1535.62 2012-04-24T20:40:00.258000Z, 1535.62 2012-04-24T20:40:00.368000Z, 1535.62 2012-04-24T20:40:00.462000Z, 1535.63 2012-04-24T20:40:00.555000Z, 1535.63 2012-04-24T20:40:00.665000Z, 1535.63 2012-04-24T20:40:00.758000Z, 1535.63 2012-04-24T20:40:00.852000Z, 1535.63 2012-04-24T20:40:00.962000Z, 1535.63 2012-04-24T20:40:01.055000Z, 1535.63 2012-04-24T20:40:01.165000Z, 1535.62 2012-04-24T20:40:01.258000Z, 1535.61 2012-04-24T20:40:01.352000Z, 1535.60 2012-04-24T20:40:01.462000Z, 1535.59 2012-04-24T20:40:01.571000Z, 1535.58 2012-04-24T20:40:01.665000Z, 1535.57 2012-04-24T20:40:01.758000Z, 1535.56 2012-04-24T20:40:01.868000Z, 1535.55 2012-04-24T20:40:01.962000Z, 1535.55 2012-04-24T20:40:02.071000Z, 1535.54 2012-04-24T20:40:02.165000Z, 1535.54 2012-04-24T20:40:02.258000Z, 1535.53 2012-04-24T20:40:02.368000Z, 1535.53 2012-04-24T20:40:02.462000Z, 1535.52 2012-04-24T20:40:02.555000Z, 1535.52 2012-04-24T20:40:02.665000Z, 1535.52 2012-04-24T20:40:02.758000Z, 1535.52 2012-04-24T20:40:02.868000Z, 1535.51 2012-04-24T20:40:02.962000Z, 1535.51 2012-04-24T20:40:03.055000Z, 1535.51 2012-04-24T20:40:03.165000Z, 1535.51 2012-04-24T20:40:03.258000Z, 1535.51 2012-04-24T20:40:03.368000Z, 1535.52 2012-04-24T20:40:03.477000Z, 1535.52 2012-04-24T20:40:03.555000Z, 1535.52 2012-04-24T20:40:03.665000Z, 1535.52 2012-04-24T20:40:03.758000Z, 1535.53 2012-04-24T20:40:03.868000Z, 1535.53 2012-04-24T20:40:03.962000Z, 1535.54 2012-04-24T20:40:04.071000Z, 1535.54 2012-04-24T20:40:04.165000Z, 1535.54 2012-04-24T20:40:04.258000Z, 1535.55 2012-04-24T20:40:04.368000Z, 1535.55 2012-04-24T20:40:04.462000Z, 1535.55 2012-04-24T20:40:04.555000Z, 1535.55 2012-04-24T20:40:04.665000Z, 1535.55 2012-04-24T20:40:04.758000Z, 1535.55 2012-04-24T20:40:04.868000Z, 1535.55 2012-04-24T20:40:04.962000Z, 1535.55 2012-04-24T20:40:05.071000Z, 1535.54 2012-04-24T20:40:05.165000Z, 1535.54 2012-04-24T20:40:05.258000Z, 1535.53 2012-04-24T20:40:05.368000Z, 1535.53 2012-04-24T20:40:05.462000Z, 1535.52 2012-04-24T20:40:05.555000Z, 1535.51 2012-04-24T20:40:05.665000Z, 1535.50 2012-04-24T20:40:05.758000Z, 1535.50 2012-04-24T20:40:05.868000Z, 1535.49 2012-04-24T20:40:05.962000Z, 1535.48 2012-04-24T20:40:06.071000Z, 1535.48 2012-04-24T20:40:06.165000Z, 1535.47 2012-04-24T20:40:06.258000Z, 1535.47 2012-04-24T20:40:06.368000Z, 1535.46 2012-04-24T20:40:06.462000Z, 1535.46 2012-04-24T20:40:06.555000Z, 1535.46 2012-04-24T20:40:06.665000Z, 1535.46 2012-04-24T20:40:06.758000Z, 1535.47 2012-04-24T20:40:06.868000Z, 1535.47 2012-04-24T20:40:06.962000Z, 1535.47 2012-04-24T20:40:07.055000Z, 1535.47 2012-04-24T20:40:07.165000Z, 1535.47 2012-04-24T20:40:07.259000Z, 1535.48 2012-04-24T20:40:07.368000Z, 1535.48 2012-04-24T20:40:07.462000Z, 1535.48 2012-04-24T20:40:07.571000Z, 1535.48 2012-04-24T20:40:07.649000Z, 1535.48 2012-04-24T20:40:07.759000Z, 1535.48 2012-04-24T20:40:07.868000Z, 1535.48 2012-04-24T20:40:07.962000Z, 1535.48 2012-04-24T20:40:08.071000Z, 1535.48 2012-04-24T20:40:08.149000Z, 1535.48 2012-04-24T20:40:08.259000Z, 1535.48 2012-04-24T20:40:08.368000Z, 1535.48 2012-04-24T20:40:08.462000Z, 1535.47 2012-04-24T20:40:08.555000Z, 1535.47 2012-04-24T20:40:08.665000Z, 1535.47 2012-04-24T20:40:08.759000Z, 1535.46 2012-04-24T20:40:08.868000Z, 1535.46 2012-04-24T20:40:08.962000Z, 1535.46 2012-04-24T20:40:09.071000Z, 1535.45 2012-04-24T20:40:09.165000Z, 1535.45 2012-04-24T20:40:09.259000Z, 1535.45 2012-04-24T20:40:09.368000Z, 1535.45 2012-04-24T20:40:09.462000Z, 1535.45 2012-04-24T20:40:09.571000Z, 1535.45 2012-04-24T20:40:09.665000Z, 1535.45 2012-04-24T20:40:09.759000Z, 1535.45 2012-04-24T20:40:09.868000Z, 1535.45 2012-04-24T20:40:09.962000Z, 1535.45 2012-04-24T20:40:10.055000Z, 1535.45 2012-04-24T20:40:10.165000Z, 1535.45 2012-04-24T20:40:10.259000Z, 1535.45 2012-04-24T20:40:10.368000Z, 1535.44 2012-04-24T20:40:10.462000Z, 1535.44 2012-04-24T20:40:10.571000Z, 1535.44 2012-04-24T20:40:10.665000Z, 1535.44 2012-04-24T20:40:10.759000Z, 1535.44 2012-04-24T20:40:10.868000Z, 1535.44 2012-04-24T20:40:10.962000Z, 1535.44 2012-04-24T20:40:11.071000Z, 1535.44 2012-04-24T20:40:11.165000Z, 1535.45 2012-04-24T20:40:11.259000Z, 1535.45 2012-04-24T20:40:11.368000Z, 1535.45 2012-04-24T20:40:11.462000Z, 1535.46 2012-04-24T20:40:11.571000Z, 1535.46 2012-04-24T20:40:11.665000Z, 1535.46 2012-04-24T20:40:11.759000Z, 1535.46 2012-04-24T20:40:11.868000Z, 1535.47 2012-04-24T20:40:11.962000Z, 1535.47 2012-04-24T20:40:12.071000Z, 1535.47 2012-04-24T20:40:12.165000Z, 1535.47 2012-04-24T20:40:12.259000Z, 1535.47 2012-04-24T20:40:12.368000Z, 1535.47 2012-04-24T20:40:12.462000Z, 1535.47 2012-04-24T20:40:12.571000Z, 1535.47 2012-04-24T20:40:12.665000Z, 1535.47 2012-04-24T20:40:12.759000Z, 1535.47 2012-04-24T20:40:12.852000Z, 1535.47 2012-04-24T20:40:12.962000Z, 1535.47 2012-04-24T20:40:13.055000Z, 1535.46 2012-04-24T20:40:13.165000Z, 1535.46 2012-04-24T20:40:13.259000Z, 1535.45 2012-04-24T20:40:13.352000Z, 1535.45 2012-04-24T20:40:13.462000Z, 1535.44 2012-04-24T20:40:13.571000Z, 1535.44 2012-04-24T20:40:13.665000Z, 1535.43 2012-04-24T20:40:13.759000Z, 1535.42 2012-04-24T20:40:13.868000Z, 1535.42 2012-04-24T20:40:13.962000Z, 1535.42 2012-04-24T20:40:14.071000Z, 1535.42 2012-04-24T20:40:14.165000Z, 1535.42 2012-04-24T20:40:14.259000Z, 1535.42 2012-04-24T20:40:14.368000Z, 1535.43 2012-04-24T20:40:14.462000Z, 1535.43 2012-04-24T20:40:14.571000Z, 1535.44 2012-04-24T20:40:14.665000Z, 1535.44 2012-04-24T20:40:14.759000Z, 1535.44 2012-04-24T20:40:14.868000Z, 1535.44 2012-04-24T20:40:14.962000Z, 1535.45 2012-04-24T20:40:15.071000Z, 1535.45 2012-04-24T20:40:15.165000Z, 1535.45 2012-04-24T20:40:15.259000Z, 1535.45 2012-04-24T20:40:15.368000Z, 1535.45 2012-04-24T20:40:15.462000Z, 1535.46 2012-04-24T20:40:15.571000Z, 1535.46 2012-04-24T20:40:15.665000Z, 1535.46 2012-04-24T20:40:15.759000Z, 1535.46 2012-04-24T20:40:15.868000Z, 1535.46 2012-04-24T20:40:15.962000Z, 1535.46 2012-04-24T20:40:16.071000Z, 1535.46 2012-04-24T20:40:16.165000Z, 1535.47 2012-04-24T20:40:16.259000Z, 1535.47 2012-04-24T20:40:16.352000Z, 1535.47 2012-04-24T20:40:16.462000Z, 1535.47 2012-04-24T20:40:16.555000Z, 1535.47 2012-04-24T20:40:16.665000Z, 1535.47 2012-04-24T20:40:16.759000Z, 1535.48 2012-04-24T20:40:16.868000Z, 1535.48 2012-04-24T20:40:16.962000Z, 1535.48 2012-04-24T20:40:17.056000Z, 1535.48 2012-04-24T20:40:17.165000Z, 1535.48 2012-04-24T20:40:17.259000Z, 1535.48 2012-04-24T20:40:17.352000Z, 1535.48 2012-04-24T20:40:17.462000Z, 1535.48 2012-04-24T20:40:17.556000Z, 1535.48 2012-04-24T20:40:17.665000Z, 1535.48 2012-04-24T20:40:17.759000Z, 1535.48 2012-04-24T20:40:17.852000Z, 1535.49 2012-04-24T20:40:17.962000Z, 1535.49 2012-04-24T20:40:18.056000Z, 1535.50 2012-04-24T20:40:18.165000Z, 1535.51 2012-04-24T20:40:18.259000Z, 1535.51 2012-04-24T20:40:18.352000Z, 1535.52 2012-04-24T20:40:18.462000Z, 1535.52 2012-04-24T20:40:18.556000Z, 1535.53 2012-04-24T20:40:18.665000Z, 1535.53 2012-04-24T20:40:18.759000Z, 1535.53 2012-04-24T20:40:18.868000Z, 1535.53 2012-04-24T20:40:18.962000Z, 1535.54 2012-04-24T20:40:19.056000Z, 1535.54 2012-04-24T20:40:19.165000Z, 1535.54 2012-04-24T20:40:19.259000Z, 1535.54 2012-04-24T20:40:19.368000Z, 1535.54 2012-04-24T20:40:19.462000Z, 1535.54 2012-04-24T20:40:19.556000Z, 1535.55 2012-04-24T20:40:19.665000Z, 1535.55 2012-04-24T20:40:19.759000Z, 1535.55 2012-04-24T20:40:19.868000Z, 1535.55 2012-04-24T20:40:19.962000Z, 1535.55 2012-04-24T20:40:20.056000Z, 1535.55 2012-04-24T20:40:20.165000Z, 1535.55 2012-04-24T20:40:20.259000Z, 1535.55 2012-04-24T20:40:20.368000Z, 1535.54 2012-04-24T20:40:20.462000Z, 1535.54 2012-04-24T20:40:20.556000Z, 1535.54 2012-04-24T20:40:20.665000Z, 1535.53 2012-04-24T20:40:20.759000Z, 1535.53 2012-04-24T20:40:20.868000Z, 1535.52 2012-04-24T20:40:20.962000Z, 1535.52 2012-04-24T20:40:21.056000Z, 1535.51 2012-04-24T20:40:21.165000Z, 1535.51 2012-04-24T20:40:21.259000Z, 1535.51 2012-04-24T20:40:21.368000Z, 1535.51 2012-04-24T20:40:21.462000Z, 1535.50 2012-04-24T20:40:21.571000Z, 1535.50 2012-04-24T20:40:21.665000Z, 1535.50 2012-04-24T20:40:21.759000Z, 1535.50 2012-04-24T20:40:21.852000Z, 1535.50 2012-04-24T20:40:21.962000Z, 1535.50 2012-04-24T20:40:22.056000Z, 1535.50 2012-04-24T20:40:22.165000Z, 1535.50 2012-04-24T20:40:22.259000Z, 1535.50 2012-04-24T20:40:22.368000Z, 1535.50 2012-04-24T20:40:22.462000Z, 1535.50 2012-04-24T20:40:22.556000Z, 1535.50 2012-04-24T20:40:22.665000Z, 1535.50 2012-04-24T20:40:22.759000Z, 1535.51 2012-04-24T20:40:22.868000Z, 1535.51 2012-04-24T20:40:22.962000Z, 1535.51 2012-04-24T20:40:23.056000Z, 1535.52 2012-04-24T20:40:23.165000Z, 1535.52 2012-04-24T20:40:23.259000Z, 1535.53 2012-04-24T20:40:23.352000Z, 1535.54 2012-04-24T20:40:23.462000Z, 1535.54 2012-04-24T20:40:23.556000Z, 1535.55 2012-04-24T20:40:23.665000Z, 1535.55 2012-04-24T20:40:23.759000Z, 1535.56 2012-04-24T20:40:23.868000Z, 1535.56 2012-04-24T20:40:23.962000Z, 1535.57 2012-04-24T20:40:24.056000Z, 1535.57 2012-04-24T20:40:24.165000Z, 1535.57 2012-04-24T20:40:24.259000Z, 1535.57 2012-04-24T20:40:24.368000Z, 1535.57 2012-04-24T20:40:24.477000Z, 1535.58 2012-04-24T20:40:24.556000Z, 1535.58 2012-04-24T20:40:24.665000Z, 1535.58 2012-04-24T20:40:24.759000Z, 1535.58 2012-04-24T20:40:24.868000Z, 1535.58 2012-04-24T20:40:24.962000Z, 1535.58 2012-04-24T20:40:25.071000Z, 1535.58 2012-04-24T20:40:25.165000Z, 1535.58 2012-04-24T20:40:25.259000Z, 1535.58 2012-04-24T20:40:25.368000Z, 1535.58 2012-04-24T20:40:25.462000Z, 1535.58 2012-04-24T20:40:25.556000Z, 1535.57 2012-04-24T20:40:25.665000Z, 1535.57 2012-04-24T20:40:25.759000Z, 1535.56 2012-04-24T20:40:25.868000Z, 1535.56 2012-04-24T20:40:25.962000Z, 1535.55 2012-04-24T20:40:26.056000Z, 1535.54 2012-04-24T20:40:26.165000Z, 1535.54 2012-04-24T20:40:26.259000Z, 1535.53 2012-04-24T20:40:26.368000Z, 1535.53 2012-04-24T20:40:26.462000Z, 1535.52 2012-04-24T20:40:26.556000Z, 1535.52 2012-04-24T20:40:26.665000Z, 1535.52 2012-04-24T20:40:26.759000Z, 1535.51 2012-04-24T20:40:26.853000Z, 1535.51 2012-04-24T20:40:26.962000Z, 1535.51 2012-04-24T20:40:27.056000Z, 1535.51 2012-04-24T20:40:27.165000Z, 1535.51 2012-04-24T20:40:27.259000Z, 1535.51 2012-04-24T20:40:27.368000Z, 1535.51 2012-04-24T20:40:27.462000Z, 1535.51 2012-04-24T20:40:27.556000Z, 1535.51 2012-04-24T20:40:27.665000Z, 1535.51 2012-04-24T20:40:27.759000Z, 1535.51 2012-04-24T20:40:27.868000Z, 1535.51 2012-04-24T20:40:27.962000Z, 1535.51 2012-04-24T20:40:28.071000Z, 1535.52 2012-04-24T20:40:28.165000Z, 1535.52 2012-04-24T20:40:28.259000Z, 1535.52 2012-04-24T20:40:28.368000Z, 1535.52 2012-04-24T20:40:28.462000Z, 1535.53 2012-04-24T20:40:28.556000Z, 1535.53 2012-04-24T20:40:28.665000Z, 1535.53 2012-04-24T20:40:28.759000Z, 1535.53 2012-04-24T20:40:28.868000Z, 1535.53 2012-04-24T20:40:28.962000Z, 1535.53 2012-04-24T20:40:29.071000Z, 1535.53 2012-04-24T20:40:29.165000Z, 1535.53 2012-04-24T20:40:29.259000Z, 1535.53 2012-04-24T20:40:29.368000Z, 1535.53 2012-04-24T20:40:29.462000Z, 1535.53 2012-04-24T20:40:29.571000Z, 1535.53 2012-04-24T20:40:29.665000Z, 1535.53 2012-04-24T20:40:29.759000Z, 1535.53 2012-04-24T20:40:29.868000Z, 1535.54 2012-04-24T20:40:29.962000Z, 1535.54 2012-04-24T20:40:30.056000Z, 1535.54 2012-04-24T20:40:30.165000Z, 1535.54 2012-04-24T20:40:30.259000Z, 1535.54 2012-04-24T20:40:30.368000Z, 1535.55 2012-04-24T20:40:30.462000Z, 1535.55 2012-04-24T20:40:30.571000Z, 1535.55 2012-04-24T20:40:30.665000Z, 1535.55 2012-04-24T20:40:30.759000Z, 1535.56 2012-04-24T20:40:30.868000Z, 1535.56 2012-04-24T20:40:30.962000Z, 1535.56 2012-04-24T20:40:31.071000Z, 1535.56 2012-04-24T20:40:31.165000Z, 1535.56 2012-04-24T20:40:31.259000Z, 1535.56 2012-04-24T20:40:31.368000Z, 1535.56 2012-04-24T20:40:31.462000Z, 1535.56 2012-04-24T20:40:31.587000Z, 1535.55 2012-04-24T20:40:31.665000Z, 1535.55 2012-04-24T20:40:31.759000Z, 1535.55 2012-04-24T20:40:31.868000Z, 1535.54 2012-04-24T20:40:31.962000Z, 1535.54 2012-04-24T20:40:32.071000Z, 1535.53 2012-04-24T20:40:32.165000Z, 1535.53 2012-04-24T20:40:32.259000Z, 1535.53 2012-04-24T20:40:32.353000Z, 1535.52 2012-04-24T20:40:32.462000Z, 1535.52 2012-04-24T20:40:32.556000Z, 1535.52 2012-04-24T20:40:32.665000Z, 1535.52 2012-04-24T20:40:32.759000Z, 1535.52 2012-04-24T20:40:32.868000Z, 1535.52 2012-04-24T20:40:32.962000Z, 1535.52 2012-04-24T20:40:33.071000Z, 1535.52 2012-04-24T20:40:33.165000Z, 1535.52 2012-04-24T20:40:33.259000Z, 1535.52 2012-04-24T20:40:33.353000Z, 1535.52 2012-04-24T20:40:33.462000Z, 1535.52 2012-04-24T20:40:33.556000Z, 1535.52 2012-04-24T20:40:33.665000Z, 1535.52 2012-04-24T20:40:33.759000Z, 1535.52 2012-04-24T20:40:33.868000Z, 1535.53 2012-04-24T20:40:33.962000Z, 1535.53 2012-04-24T20:40:34.071000Z, 1535.53 2012-04-24T20:40:34.165000Z, 1535.53 2012-04-24T20:40:34.259000Z, 1535.53 2012-04-24T20:40:34.368000Z, 1535.53 2012-04-24T20:40:34.462000Z, 1535.54 2012-04-24T20:40:34.571000Z, 1535.54 2012-04-24T20:40:34.665000Z, 1535.54 2012-04-24T20:40:34.759000Z, 1535.54 2012-04-24T20:40:34.853000Z, 1535.54 2012-04-24T20:40:34.962000Z, 1535.54 2012-04-24T20:40:35.056000Z, 1535.55 2012-04-24T20:40:35.165000Z, 1535.55 2012-04-24T20:40:35.259000Z, 1535.55 2012-04-24T20:40:35.353000Z, 1535.55 2012-04-24T20:40:35.462000Z, 1535.55 2012-04-24T20:40:35.556000Z, 1535.55 2012-04-24T20:40:35.665000Z, 1535.55 2012-04-24T20:40:35.759000Z, 1535.55 2012-04-24T20:40:35.868000Z, 1535.55 2012-04-24T20:40:35.962000Z, 1535.55 2012-04-24T20:40:36.071000Z, 1535.55 2012-04-24T20:40:36.165000Z, 1535.55 2012-04-24T20:40:36.259000Z, 1535.55 2012-04-24T20:40:36.353000Z, 1535.55 2012-04-24T20:40:36.462000Z, 1535.56 2012-04-24T20:40:36.571000Z, 1535.56 2012-04-24T20:40:36.665000Z, 1535.56 2012-04-24T20:40:36.759000Z, 1535.56 2012-04-24T20:40:36.868000Z, 1535.56 2012-04-24T20:40:36.962000Z, 1535.56 2012-04-24T20:40:37.071000Z, 1535.56 2012-04-24T20:40:37.165000Z, 1535.57 2012-04-24T20:40:37.259000Z, 1535.57 2012-04-24T20:40:37.368000Z, 1535.57 2012-04-24T20:40:37.462000Z, 1535.57 2012-04-24T20:40:37.571000Z, 1535.57 2012-04-24T20:40:37.665000Z, 1535.58 2012-04-24T20:40:37.759000Z, 1535.58 2012-04-24T20:40:37.868000Z, 1535.58 2012-04-24T20:40:37.962000Z, 1535.58 2012-04-24T20:40:38.071000Z, 1535.58 2012-04-24T20:40:38.165000Z, 1535.58 2012-04-24T20:40:38.259000Z, 1535.58 2012-04-24T20:40:38.368000Z, 1535.58 2012-04-24T20:40:38.462000Z, 1535.58 2012-04-24T20:40:38.556000Z, 1535.58 2012-04-24T20:40:38.665000Z, 1535.58 2012-04-24T20:40:38.759000Z, 1535.57 2012-04-24T20:40:38.868000Z, 1535.57 2012-04-24T20:40:38.962000Z, 1535.57 2012-04-24T20:40:39.071000Z, 1535.56 2012-04-24T20:40:39.165000Z, 1535.56 2012-04-24T20:40:39.259000Z, 1535.55 2012-04-24T20:40:39.384000Z, 1535.54 2012-04-24T20:40:39.462000Z, 1535.54 2012-04-24T20:40:39.556000Z, 1535.53 2012-04-24T20:40:39.665000Z, 1535.53 2012-04-24T20:40:39.759000Z, 1535.52 2012-04-24T20:40:39.868000Z, 1535.52 2012-04-24T20:40:39.962000Z, 1535.51 2012-04-24T20:40:40.056000Z, 1535.51 2012-04-24T20:40:40.165000Z, 1535.51 2012-04-24T20:40:40.259000Z, 1535.50 2012-04-24T20:40:40.353000Z, 1535.50 2012-04-24T20:40:40.462000Z, 1535.50 2012-04-24T20:40:40.556000Z, 1535.50 2012-04-24T20:40:40.665000Z, 1535.50 2012-04-24T20:40:40.759000Z, 1535.50 2012-04-24T20:40:40.853000Z, 1535.50 2012-04-24T20:40:40.962000Z, 1535.50 2012-04-24T20:40:41.056000Z, 1535.50 2012-04-24T20:40:41.165000Z, 1535.49 2012-04-24T20:40:41.259000Z, 1535.49 2012-04-24T20:40:41.368000Z, 1535.49 2012-04-24T20:40:41.462000Z, 1535.48 2012-04-24T20:40:41.556000Z, 1535.48 2012-04-24T20:40:41.665000Z, 1535.47 2012-04-24T20:40:41.759000Z, 1535.46 2012-04-24T20:40:41.868000Z, 1535.45 2012-04-24T20:40:41.962000Z, 1535.44 2012-04-24T20:40:42.056000Z, 1535.43 2012-04-24T20:40:42.165000Z, 1535.42 2012-04-24T20:40:42.259000Z, 1535.42 2012-04-24T20:40:42.368000Z, 1535.42 2012-04-24T20:40:42.462000Z, 1535.42 2012-04-24T20:40:42.556000Z, 1535.42 2012-04-24T20:40:42.665000Z, 1535.42 2012-04-24T20:40:42.759000Z, 1535.42 2012-04-24T20:40:42.853000Z, 1535.42 2012-04-24T20:40:42.962000Z, 1535.43 2012-04-24T20:40:43.056000Z, 1535.43 2012-04-24T20:40:43.165000Z, 1535.43 2012-04-24T20:40:43.259000Z, 1535.43 2012-04-24T20:40:43.368000Z, 1535.43 2012-04-24T20:40:43.462000Z, 1535.43 2012-04-24T20:40:43.556000Z, 1535.43 2012-04-24T20:40:43.665000Z, 1535.43 2012-04-24T20:40:43.759000Z, 1535.43 2012-04-24T20:40:43.868000Z, 1535.43 2012-04-24T20:40:43.962000Z, 1535.43 2012-04-24T20:40:44.056000Z, 1535.43 2012-04-24T20:40:44.165000Z, 1535.44 2012-04-24T20:40:44.259000Z, 1535.44 2012-04-24T20:40:44.368000Z, 1535.44 2012-04-24T20:40:44.462000Z, 1535.44 2012-04-24T20:40:44.556000Z, 1535.45 2012-04-24T20:40:44.665000Z, 1535.45 2012-04-24T20:40:44.759000Z, 1535.45 2012-04-24T20:40:44.868000Z, 1535.45 2012-04-24T20:40:44.962000Z, 1535.46 2012-04-24T20:40:45.056000Z, 1535.46 2012-04-24T20:40:45.165000Z, 1535.46 2012-04-24T20:40:45.259000Z, 1535.46 2012-04-24T20:40:45.368000Z, 1535.46 2012-04-24T20:40:45.462000Z, 1535.47 2012-04-24T20:40:45.556000Z, 1535.47 2012-04-24T20:40:45.665000Z, 1535.47 2012-04-24T20:40:45.759000Z, 1535.47 2012-04-24T20:40:45.868000Z, 1535.47 2012-04-24T20:40:45.962000Z, 1535.47 2012-04-24T20:40:46.072000Z, 1535.47 2012-04-24T20:40:46.165000Z, 1535.47 2012-04-24T20:40:46.259000Z, 1535.47 2012-04-24T20:40:46.353000Z, 1535.47 2012-04-24T20:40:46.462000Z, 1535.47 2012-04-24T20:40:46.556000Z, 1535.47 2012-04-24T20:40:46.665000Z, 1535.47 2012-04-24T20:40:46.759000Z, 1535.47 2012-04-24T20:40:46.868000Z, 1535.47 2012-04-24T20:40:46.962000Z, 1535.47 2012-04-24T20:40:47.072000Z, 1535.47 2012-04-24T20:40:47.165000Z, 1535.47 2012-04-24T20:40:47.259000Z, 1535.47 2012-04-24T20:40:47.368000Z, 1535.47 2012-04-24T20:40:47.462000Z, 1535.47 2012-04-24T20:40:47.556000Z, 1535.47 2012-04-24T20:40:47.665000Z, 1535.47 2012-04-24T20:40:47.759000Z, 1535.47 2012-04-24T20:40:47.868000Z, 1535.48 2012-04-24T20:40:47.962000Z, 1535.48 2012-04-24T20:40:48.072000Z, 1535.48 2012-04-24T20:40:48.165000Z, 1535.47 2012-04-24T20:40:48.259000Z, 1535.47 2012-04-24T20:40:48.368000Z, 1535.47 2012-04-24T20:40:48.462000Z, 1535.47 2012-04-24T20:40:48.572000Z, 1535.47 2012-04-24T20:40:48.665000Z, 1535.47 2012-04-24T20:40:48.759000Z, 1535.47 2012-04-24T20:40:48.853000Z, 1535.46 2012-04-24T20:40:48.962000Z, 1535.46 2012-04-24T20:40:49.056000Z, 1535.46 2012-04-24T20:40:49.165000Z, 1535.46 2012-04-24T20:40:49.259000Z, 1535.45 2012-04-24T20:40:49.353000Z, 1535.45 2012-04-24T20:40:49.462000Z, 1535.45 2012-04-24T20:40:49.572000Z, 1535.45 2012-04-24T20:40:49.665000Z, 1535.45 2012-04-24T20:40:49.759000Z, 1535.44 2012-04-24T20:40:49.868000Z, 1535.44 2012-04-24T20:40:49.962000Z, 1535.44 2012-04-24T20:40:50.056000Z, 1535.44 2012-04-24T20:40:50.165000Z, 1535.44 2012-04-24T20:40:50.259000Z, 1535.44 2012-04-24T20:40:50.353000Z, 1535.44 2012-04-24T20:40:50.478000Z, 1535.44 2012-04-24T20:40:50.572000Z, 1535.45 2012-04-24T20:40:50.665000Z, 1535.45 2012-04-24T20:40:50.759000Z, 1535.45 2012-04-24T20:40:50.868000Z, 1535.45 2012-04-24T20:40:50.962000Z, 1535.46 2012-04-24T20:40:51.056000Z, 1535.46 2012-04-24T20:40:51.165000Z, 1535.46 2012-04-24T20:40:51.259000Z, 1535.47 2012-04-24T20:40:51.368000Z, 1535.47 2012-04-24T20:40:51.462000Z, 1535.47 2012-04-24T20:40:51.556000Z, 1535.47 2012-04-24T20:40:51.665000Z, 1535.47 2012-04-24T20:40:51.759000Z, 1535.48 2012-04-24T20:40:51.868000Z, 1535.48 2012-04-24T20:40:51.962000Z, 1535.48 2012-04-24T20:40:52.072000Z, 1535.48 2012-04-24T20:40:52.165000Z, 1535.48 2012-04-24T20:40:52.259000Z, 1535.48 2012-04-24T20:40:52.353000Z, 1535.48 2012-04-24T20:40:52.462000Z, 1535.48 2012-04-24T20:40:52.556000Z, 1535.48 2012-04-24T20:40:52.665000Z, 1535.48 2012-04-24T20:40:52.759000Z, 1535.48 2012-04-24T20:40:52.868000Z, 1535.48 2012-04-24T20:40:52.962000Z, 1535.48 2012-04-24T20:40:53.056000Z, 1535.48 2012-04-24T20:40:53.165000Z, 1535.48 2012-04-24T20:40:53.259000Z, 1535.48 2012-04-24T20:40:53.368000Z, 1535.48 2012-04-24T20:40:53.462000Z, 1535.48 2012-04-24T20:40:53.572000Z, 1535.47 2012-04-24T20:40:53.665000Z, 1535.47 2012-04-24T20:40:53.759000Z, 1535.47 2012-04-24T20:40:53.868000Z, 1535.47 2012-04-24T20:40:53.962000Z, 1535.47 2012-04-24T20:40:54.072000Z, 1535.46 2012-04-24T20:40:54.165000Z, 1535.46 2012-04-24T20:40:54.259000Z, 1535.46 2012-04-24T20:40:54.353000Z, 1535.46 2012-04-24T20:40:54.462000Z, 1535.45 2012-04-24T20:40:54.572000Z, 1535.45 2012-04-24T20:40:54.665000Z, 1535.45 2012-04-24T20:40:54.759000Z, 1535.45 2012-04-24T20:40:54.868000Z, 1535.44 2012-04-24T20:40:54.962000Z, 1535.44 2012-04-24T20:40:55.056000Z, 1535.44 2012-04-24T20:40:55.165000Z, 1535.44 2012-04-24T20:40:55.259000Z, 1535.44 2012-04-24T20:40:55.368000Z, 1535.44 2012-04-24T20:40:55.462000Z, 1535.44 2012-04-24T20:40:55.572000Z, 1535.44 2012-04-24T20:40:55.665000Z, 1535.44 2012-04-24T20:40:55.759000Z, 1535.44 2012-04-24T20:40:55.869000Z, 1535.44 2012-04-24T20:40:55.962000Z, 1535.45 2012-04-24T20:40:56.072000Z, 1535.45 2012-04-24T20:40:56.165000Z, 1535.45 2012-04-24T20:40:56.259000Z, 1535.46 2012-04-24T20:40:56.369000Z, 1535.46 2012-04-24T20:40:56.462000Z, 1535.46 2012-04-24T20:40:56.572000Z, 1535.47 2012-04-24T20:40:56.665000Z, 1535.47 2012-04-24T20:40:56.759000Z, 1535.47 2012-04-24T20:40:56.869000Z, 1535.47 2012-04-24T20:40:56.962000Z, 1535.47 2012-04-24T20:40:57.072000Z, 1535.48 2012-04-24T20:40:57.165000Z, 1535.48 2012-04-24T20:40:57.259000Z, 1535.48 2012-04-24T20:40:57.369000Z, 1535.48 2012-04-24T20:40:57.462000Z, 1535.48 2012-04-24T20:40:57.556000Z, 1535.48 2012-04-24T20:40:57.665000Z, 1535.48 2012-04-24T20:40:57.759000Z, 1535.48 2012-04-24T20:40:57.869000Z, 1535.48 2012-04-24T20:40:57.962000Z, 1535.48 2012-04-24T20:40:58.072000Z, 1535.48 2012-04-24T20:40:58.165000Z, 1535.48 2012-04-24T20:40:58.259000Z, 1535.48 2012-04-24T20:40:58.353000Z, 1535.47 2012-04-24T20:40:58.462000Z, 1535.47 2012-04-24T20:40:58.572000Z, 1535.47 2012-04-24T20:40:58.665000Z, 1535.47 2012-04-24T20:40:58.759000Z, 1535.47 2012-04-24T20:40:58.869000Z, 1535.47 2012-04-24T20:40:58.962000Z, 1535.46 2012-04-24T20:40:59.072000Z, 1535.46 2012-04-24T20:40:59.165000Z, 1535.46 2012-04-24T20:40:59.259000Z, 1535.46 2012-04-24T20:40:59.353000Z, 1535.45 2012-04-24T20:40:59.462000Z, 1535.45 2012-04-24T20:40:59.572000Z, 1535.45 2012-04-24T20:40:59.665000Z, 1535.45 2012-04-24T20:40:59.759000Z, 1535.44 2012-04-24T20:40:59.869000Z, 1535.44 2012-04-24T20:40:59.962000Z, 1535.44 2012-04-24T20:41:00.072000Z, 1535.44 2012-04-24T20:41:00.165000Z, 1535.44 2012-04-24T20:41:00.259000Z, 1535.44 2012-04-24T20:41:00.353000Z, 1535.44 2012-04-24T20:41:00.462000Z, 1535.44 2012-04-24T20:41:00.572000Z, 1535.44 2012-04-24T20:41:00.665000Z, 1535.44 2012-04-24T20:41:00.759000Z, 1535.45 2012-04-24T20:41:00.869000Z, 1535.45 2012-04-24T20:41:00.962000Z, 1535.45 2012-04-24T20:41:01.056000Z, 1535.46 2012-04-24T20:41:01.165000Z, 1535.46 2012-04-24T20:41:01.259000Z, 1535.46 2012-04-24T20:41:01.353000Z, 1535.46 2012-04-24T20:41:01.462000Z, 1535.46 2012-04-24T20:41:01.572000Z, 1535.46 2012-04-24T20:41:01.665000Z, 1535.46 2012-04-24T20:41:01.759000Z, 1535.46 2012-04-24T20:41:01.869000Z, 1535.46 2012-04-24T20:41:01.962000Z, 1535.46 2012-04-24T20:41:02.056000Z, 1535.46 2012-04-24T20:41:02.165000Z, 1535.46 2012-04-24T20:41:02.259000Z, 1535.45 2012-04-24T20:41:02.353000Z, 1535.45 2012-04-24T20:41:02.462000Z, 1535.45 2012-04-24T20:41:02.556000Z, 1535.45 2012-04-24T20:41:02.665000Z, 1535.45 2012-04-24T20:41:02.759000Z, 1535.44 2012-04-24T20:41:02.853000Z, 1535.44 2012-04-24T20:41:02.962000Z, 1535.44 2012-04-24T20:41:03.056000Z, 1535.44 2012-04-24T20:41:03.165000Z, 1535.43 2012-04-24T20:41:03.259000Z, 1535.43 2012-04-24T20:41:03.353000Z, 1535.43 2012-04-24T20:41:03.462000Z, 1535.43 2012-04-24T20:41:03.556000Z, 1535.43 2012-04-24T20:41:03.665000Z, 1535.43 2012-04-24T20:41:03.759000Z, 1535.43 2012-04-24T20:41:03.884000Z, 1535.43 2012-04-24T20:41:03.962000Z, 1535.44 2012-04-24T20:41:04.056000Z, 1535.44 2012-04-24T20:41:04.165000Z, 1535.45 2012-04-24T20:41:04.259000Z, 1535.45 2012-04-24T20:41:04.353000Z, 1535.45 2012-04-24T20:41:04.462000Z, 1535.46 2012-04-24T20:41:04.556000Z, 1535.46 2012-04-24T20:41:04.665000Z, 1535.46 2012-04-24T20:41:04.759000Z, 1535.47 2012-04-24T20:41:04.853000Z, 1535.47 2012-04-24T20:41:04.962000Z, 1535.47 2012-04-24T20:41:05.056000Z, 1535.47 2012-04-24T20:41:05.165000Z, 1535.47 2012-04-24T20:41:05.259000Z, 1535.47 2012-04-24T20:41:05.353000Z, 1535.47 2012-04-24T20:41:05.462000Z, 1535.47 2012-04-24T20:41:05.556000Z, 1535.47 2012-04-24T20:41:05.666000Z, 1535.46 2012-04-24T20:41:05.759000Z, 1535.46 2012-04-24T20:41:05.869000Z, 1535.46 2012-04-24T20:41:05.962000Z, 1535.45 2012-04-24T20:41:06.056000Z, 1535.45 2012-04-24T20:41:06.166000Z, 1535.45 2012-04-24T20:41:06.259000Z, 1535.45 2012-04-24T20:41:06.369000Z, 1535.44 2012-04-24T20:41:06.462000Z, 1535.44 2012-04-24T20:41:06.556000Z, 1535.44 2012-04-24T20:41:06.666000Z, 1535.43 2012-04-24T20:41:06.759000Z, 1535.43 2012-04-24T20:41:06.853000Z, 1535.43 2012-04-24T20:41:06.962000Z, 1535.42 2012-04-24T20:41:07.056000Z, 1535.42 2012-04-24T20:41:07.166000Z, 1535.41 2012-04-24T20:41:07.259000Z, 1535.41 2012-04-24T20:41:07.369000Z, 1535.40 2012-04-24T20:41:07.462000Z, 1535.40 2012-04-24T20:41:07.556000Z, 1535.40 2012-04-24T20:41:07.650000Z, 1535.40 2012-04-24T20:41:07.759000Z, 1535.40 2012-04-24T20:41:07.869000Z, 1535.40 2012-04-24T20:41:07.962000Z, 1535.40 2012-04-24T20:41:08.056000Z, 1535.41 2012-04-24T20:41:08.166000Z, 1535.42 2012-04-24T20:41:08.259000Z, 1535.43 2012-04-24T20:41:08.353000Z, 1535.44 2012-04-24T20:41:08.462000Z, 1535.44 2012-04-24T20:41:08.556000Z, 1535.45 2012-04-24T20:41:08.666000Z, 1535.45 2012-04-24T20:41:08.759000Z, 1535.45 2012-04-24T20:41:08.869000Z, 1535.46 2012-04-24T20:41:08.962000Z, 1535.46 2012-04-24T20:41:09.056000Z, 1535.46 2012-04-24T20:41:09.166000Z, 1535.47 2012-04-24T20:41:09.259000Z, 1535.47 2012-04-24T20:41:09.369000Z, 1535.47 2012-04-24T20:41:09.462000Z, 1535.47 2012-04-24T20:41:09.556000Z, 1535.47 2012-04-24T20:41:09.666000Z, 1535.47 2012-04-24T20:41:09.759000Z, 1535.47 2012-04-24T20:41:09.869000Z, 1535.47 2012-04-24T20:41:09.962000Z, 1535.46 2012-04-24T20:41:10.056000Z, 1535.46 2012-04-24T20:41:10.166000Z, 1535.45 2012-04-24T20:41:10.259000Z, 1535.45 2012-04-24T20:41:10.369000Z, 1535.44 2012-04-24T20:41:10.462000Z, 1535.43 2012-04-24T20:41:10.556000Z, 1535.42 2012-04-24T20:41:10.666000Z, 1535.41 2012-04-24T20:41:10.759000Z, 1535.40 2012-04-24T20:41:10.869000Z, 1535.39 2012-04-24T20:41:10.962000Z, 1535.38 2012-04-24T20:41:11.056000Z, 1535.38 2012-04-24T20:41:11.166000Z, 1535.37 2012-04-24T20:41:11.259000Z, 1535.37 2012-04-24T20:41:11.353000Z, 1535.37 2012-04-24T20:41:11.462000Z, 1535.37 2012-04-24T20:41:11.556000Z, 1535.36 2012-04-24T20:41:11.666000Z, 1535.36 2012-04-24T20:41:11.759000Z, 1535.36 2012-04-24T20:41:11.869000Z, 1535.36 2012-04-24T20:41:11.962000Z, 1535.36 2012-04-24T20:41:12.056000Z, 1535.36 2012-04-24T20:41:12.150000Z, 1535.36 2012-04-24T20:41:12.259000Z, 1535.36 2012-04-24T20:41:12.369000Z, 1535.36 2012-04-24T20:41:12.462000Z, 1535.36 2012-04-24T20:41:12.556000Z, 1535.36 2012-04-24T20:41:12.666000Z, 1535.36 2012-04-24T20:41:12.759000Z, 1535.36 2012-04-24T20:41:12.853000Z, 1535.36 2012-04-24T20:41:12.962000Z, 1535.37 2012-04-24T20:41:13.056000Z, 1535.37 2012-04-24T20:41:13.166000Z, 1535.38 2012-04-24T20:41:13.259000Z, 1535.39 2012-04-24T20:41:13.369000Z, 1535.40 2012-04-24T20:41:13.462000Z, 1535.41 2012-04-24T20:41:13.556000Z, 1535.42 2012-04-24T20:41:13.666000Z, 1535.43 2012-04-24T20:41:13.759000Z, 1535.43 2012-04-24T20:41:13.869000Z, 1535.44 2012-04-24T20:41:13.962000Z, 1535.44 2012-04-24T20:41:14.056000Z, 1535.45 2012-04-24T20:41:14.166000Z, 1535.45 2012-04-24T20:41:14.259000Z, 1535.46 2012-04-24T20:41:14.369000Z, 1535.46 2012-04-24T20:41:14.462000Z, 1535.46 2012-04-24T20:41:14.556000Z, 1535.47 2012-04-24T20:41:14.666000Z, 1535.47 2012-04-24T20:41:14.759000Z, 1535.47 2012-04-24T20:41:14.853000Z, 1535.47 2012-04-24T20:41:14.962000Z, 1535.47 2012-04-24T20:41:15.056000Z, 1535.47 2012-04-24T20:41:15.166000Z, 1535.47 2012-04-24T20:41:15.259000Z, 1535.47 2012-04-24T20:41:15.369000Z, 1535.47 2012-04-24T20:41:15.463000Z, 1535.46 2012-04-24T20:41:15.572000Z, 1535.46 2012-04-24T20:41:15.666000Z, 1535.45 2012-04-24T20:41:15.759000Z, 1535.45 2012-04-24T20:41:15.869000Z, 1535.44 2012-04-24T20:41:15.963000Z, 1535.44 2012-04-24T20:41:16.072000Z, 1535.43 2012-04-24T20:41:16.166000Z, 1535.43 2012-04-24T20:41:16.259000Z, 1535.42 2012-04-24T20:41:16.369000Z, 1535.42 2012-04-24T20:41:16.463000Z, 1535.42 2012-04-24T20:41:16.556000Z, 1535.41 2012-04-24T20:41:16.666000Z, 1535.41 2012-04-24T20:41:16.759000Z, 1535.41 2012-04-24T20:41:16.869000Z, 1535.40 2012-04-24T20:41:16.963000Z, 1535.40 2012-04-24T20:41:17.056000Z, 1535.40 2012-04-24T20:41:17.166000Z, 1535.39 2012-04-24T20:41:17.259000Z, 1535.39 2012-04-24T20:41:17.353000Z, 1535.39 2012-04-24T20:41:17.463000Z, 1535.39 2012-04-24T20:41:17.556000Z, 1535.39 2012-04-24T20:41:17.666000Z, 1535.39 2012-04-24T20:41:17.759000Z, 1535.39 2012-04-24T20:41:17.869000Z, 1535.39 2012-04-24T20:41:17.963000Z, 1535.39 2012-04-24T20:41:18.056000Z, 1535.39 2012-04-24T20:41:18.166000Z, 1535.39 2012-04-24T20:41:18.259000Z, 1535.40 2012-04-24T20:41:18.353000Z, 1535.40 2012-04-24T20:41:18.463000Z, 1535.40 2012-04-24T20:41:18.572000Z, 1535.40 2012-04-24T20:41:18.666000Z, 1535.41 2012-04-24T20:41:18.759000Z, 1535.41 2012-04-24T20:41:18.869000Z, 1535.42 2012-04-24T20:41:18.963000Z, 1535.43 2012-04-24T20:41:19.056000Z, 1535.43 2012-04-24T20:41:19.166000Z, 1535.44 2012-04-24T20:41:19.259000Z, 1535.45 2012-04-24T20:41:19.369000Z, 1535.45 2012-04-24T20:41:19.463000Z, 1535.45 2012-04-24T20:41:19.572000Z, 1535.46 2012-04-24T20:41:19.666000Z, 1535.46 2012-04-24T20:41:19.759000Z, 1535.46 2012-04-24T20:41:19.869000Z, 1535.47 2012-04-24T20:41:19.963000Z, 1535.47 2012-04-24T20:41:20.056000Z, 1535.47 2012-04-24T20:41:20.166000Z, 1535.47 2012-04-24T20:41:20.259000Z, 1535.47 2012-04-24T20:41:20.369000Z, 1535.47 2012-04-24T20:41:20.463000Z, 1535.47 2012-04-24T20:41:20.556000Z, 1535.47 2012-04-24T20:41:20.666000Z, 1535.47 2012-04-24T20:41:20.759000Z, 1535.48 2012-04-24T20:41:20.869000Z, 1535.47 2012-04-24T20:41:20.963000Z, 1535.47 2012-04-24T20:41:21.072000Z, 1535.47 2012-04-24T20:41:21.166000Z, 1535.47 2012-04-24T20:41:21.259000Z, 1535.47 2012-04-24T20:41:21.369000Z, 1535.46 2012-04-24T20:41:21.463000Z, 1535.46 2012-04-24T20:41:21.572000Z, 1535.45 2012-04-24T20:41:21.666000Z, 1535.45 2012-04-24T20:41:21.759000Z, 1535.44 2012-04-24T20:41:21.869000Z, 1535.44 2012-04-24T20:41:21.963000Z, 1535.43 2012-04-24T20:41:22.056000Z, 1535.43 2012-04-24T20:41:22.166000Z, 1535.42 2012-04-24T20:41:22.259000Z, 1535.41 2012-04-24T20:41:22.369000Z, 1535.41 2012-04-24T20:41:22.463000Z, 1535.40 2012-04-24T20:41:22.556000Z, 1535.40 2012-04-24T20:41:22.666000Z, 1535.40 2012-04-24T20:41:22.759000Z, 1535.39 2012-04-24T20:41:22.869000Z, 1535.39 2012-04-24T20:41:22.963000Z, 1535.39 2012-04-24T20:41:23.072000Z, 1535.39 2012-04-24T20:41:23.166000Z, 1535.39 2012-04-24T20:41:23.259000Z, 1535.39 2012-04-24T20:41:23.369000Z, 1535.39 2012-04-24T20:41:23.463000Z, 1535.40 2012-04-24T20:41:23.556000Z, 1535.40 2012-04-24T20:41:23.666000Z, 1535.40 2012-04-24T20:41:23.759000Z, 1535.40 2012-04-24T20:41:23.853000Z, 1535.40 2012-04-24T20:41:23.963000Z, 1535.40 2012-04-24T20:41:24.056000Z, 1535.40 2012-04-24T20:41:24.166000Z, 1535.40 2012-04-24T20:41:24.259000Z, 1535.40 2012-04-24T20:41:24.353000Z, 1535.40 2012-04-24T20:41:24.463000Z, 1535.40 2012-04-24T20:41:24.556000Z, 1535.40 2012-04-24T20:41:24.666000Z, 1535.40 2012-04-24T20:41:24.759000Z, 1535.40 2012-04-24T20:41:24.853000Z, 1535.41 2012-04-24T20:41:24.963000Z, 1535.41 2012-04-24T20:41:25.056000Z, 1535.42 2012-04-24T20:41:25.166000Z, 1535.42 2012-04-24T20:41:25.260000Z, 1535.43 2012-04-24T20:41:25.369000Z, 1535.44 2012-04-24T20:41:25.463000Z, 1535.44 2012-04-24T20:41:25.556000Z, 1535.45 2012-04-24T20:41:25.666000Z, 1535.45 2012-04-24T20:41:25.760000Z, 1535.46 2012-04-24T20:41:25.869000Z, 1535.46 2012-04-24T20:41:25.963000Z, 1535.46 2012-04-24T20:41:26.056000Z, 1535.46 2012-04-24T20:41:26.166000Z, 1535.46 2012-04-24T20:41:26.260000Z, 1535.47 2012-04-24T20:41:26.353000Z, 1535.47 2012-04-24T20:41:26.463000Z, 1535.47 2012-04-24T20:41:26.556000Z, 1535.47 2012-04-24T20:41:26.666000Z, 1535.47 2012-04-24T20:41:26.760000Z, 1535.47 2012-04-24T20:41:26.853000Z, 1535.46 2012-04-24T20:41:26.963000Z, 1535.45 2012-04-24T20:41:27.056000Z, 1535.45 2012-04-24T20:41:27.166000Z, 1535.44 2012-04-24T20:41:27.260000Z, 1535.44 2012-04-24T20:41:27.353000Z, 1535.43 2012-04-24T20:41:27.463000Z, 1535.42 2012-04-24T20:41:27.556000Z, 1535.42 2012-04-24T20:41:27.666000Z, 1535.41 2012-04-24T20:41:27.760000Z, 1535.40 2012-04-24T20:41:27.853000Z, 1535.40 2012-04-24T20:41:27.963000Z, 1535.39 2012-04-24T20:41:28.056000Z, 1535.39 2012-04-24T20:41:28.166000Z, 1535.38 2012-04-24T20:41:28.260000Z, 1535.37 2012-04-24T20:41:28.353000Z, 1535.37 2012-04-24T20:41:28.463000Z, 1535.36 2012-04-24T20:41:28.556000Z, 1535.36 2012-04-24T20:41:28.666000Z, 1535.36 2012-04-24T20:41:28.760000Z, 1535.35 2012-04-24T20:41:28.869000Z, 1535.35 2012-04-24T20:41:28.963000Z, 1535.35 2012-04-24T20:41:29.056000Z, 1535.35 2012-04-24T20:41:29.166000Z, 1535.35 2012-04-24T20:41:29.260000Z, 1535.35 2012-04-24T20:41:29.369000Z, 1535.35 2012-04-24T20:41:29.463000Z, 1535.35 2012-04-24T20:41:29.556000Z, 1535.35 2012-04-24T20:41:29.666000Z, 1535.35 2012-04-24T20:41:29.760000Z, 1535.35 2012-04-24T20:41:29.869000Z, 1535.36 2012-04-24T20:41:29.963000Z, 1535.36 2012-04-24T20:41:30.056000Z, 1535.37 2012-04-24T20:41:30.166000Z, 1535.38 2012-04-24T20:41:30.260000Z, 1535.39 2012-04-24T20:41:30.353000Z, 1535.40 2012-04-24T20:41:30.494000Z, 1535.41 2012-04-24T20:41:30.556000Z, 1535.42 2012-04-24T20:41:30.666000Z, 1535.42 2012-04-24T20:41:30.760000Z, 1535.43 2012-04-24T20:41:30.853000Z, 1535.44 2012-04-24T20:41:30.963000Z, 1535.44 2012-04-24T20:41:31.056000Z, 1535.45 2012-04-24T20:41:31.166000Z, 1535.45 2012-04-24T20:41:31.260000Z, 1535.45 2012-04-24T20:41:31.369000Z, 1535.46 2012-04-24T20:41:31.463000Z, 1535.46 2012-04-24T20:41:31.556000Z, 1535.46 2012-04-24T20:41:31.666000Z, 1535.46 2012-04-24T20:41:31.760000Z, 1535.46 2012-04-24T20:41:31.869000Z, 1535.46 2012-04-24T20:41:31.963000Z, 1535.46 2012-04-24T20:41:32.056000Z, 1535.46 2012-04-24T20:41:32.166000Z, 1535.46 2012-04-24T20:41:32.260000Z, 1535.46 2012-04-24T20:41:32.353000Z, 1535.46 2012-04-24T20:41:32.463000Z, 1535.45 2012-04-24T20:41:32.556000Z, 1535.45 2012-04-24T20:41:32.666000Z, 1535.45 2012-04-24T20:41:32.760000Z, 1535.44 2012-04-24T20:41:32.869000Z, 1535.44 2012-04-24T20:41:32.963000Z, 1535.44 2012-04-24T20:41:33.056000Z, 1535.43 2012-04-24T20:41:33.166000Z, 1535.43 2012-04-24T20:41:33.260000Z, 1535.43 2012-04-24T20:41:33.369000Z, 1535.43 2012-04-24T20:41:33.463000Z, 1535.43 2012-04-24T20:41:33.556000Z, 1535.43 2012-04-24T20:41:33.666000Z, 1535.42 2012-04-24T20:41:33.760000Z, 1535.42 2012-04-24T20:41:33.869000Z, 1535.42 2012-04-24T20:41:33.963000Z, 1535.42 2012-04-24T20:41:34.056000Z, 1535.42 2012-04-24T20:41:34.166000Z, 1535.41 2012-04-24T20:41:34.260000Z, 1535.41 2012-04-24T20:41:34.353000Z, 1535.41 2012-04-24T20:41:34.463000Z, 1535.41 2012-04-24T20:41:34.556000Z, 1535.41 2012-04-24T20:41:34.666000Z, 1535.41 2012-04-24T20:41:34.760000Z, 1535.41 2012-04-24T20:41:34.869000Z, 1535.41 2012-04-24T20:41:34.963000Z, 1535.41 2012-04-24T20:41:35.057000Z, 1535.41 2012-04-24T20:41:35.166000Z, 1535.41 2012-04-24T20:41:35.260000Z, 1535.41 2012-04-24T20:41:35.369000Z, 1535.42 2012-04-24T20:41:35.463000Z, 1535.42 2012-04-24T20:41:35.557000Z, 1535.43 2012-04-24T20:41:35.666000Z, 1535.43 2012-04-24T20:41:35.760000Z, 1535.44 2012-04-24T20:41:35.869000Z, 1535.44 2012-04-24T20:41:35.963000Z, 1535.45 2012-04-24T20:41:36.057000Z, 1535.45 2012-04-24T20:41:36.166000Z, 1535.45 2012-04-24T20:41:36.260000Z, 1535.46 2012-04-24T20:41:36.369000Z, 1535.46 2012-04-24T20:41:36.463000Z, 1535.46 2012-04-24T20:41:36.557000Z, 1535.46 2012-04-24T20:41:36.666000Z, 1535.47 2012-04-24T20:41:36.760000Z, 1535.47 2012-04-24T20:41:36.869000Z, 1535.47 2012-04-24T20:41:36.963000Z, 1535.47 2012-04-24T20:41:37.057000Z, 1535.47 2012-04-24T20:41:37.166000Z, 1535.47 2012-04-24T20:41:37.260000Z, 1535.47 2012-04-24T20:41:37.353000Z, 1535.47 2012-04-24T20:41:37.463000Z, 1535.47 2012-04-24T20:41:37.557000Z, 1535.47 2012-04-24T20:41:37.666000Z, 1535.46 2012-04-24T20:41:37.760000Z, 1535.46 2012-04-24T20:41:37.853000Z, 1535.46 2012-04-24T20:41:37.963000Z, 1535.46 2012-04-24T20:41:38.057000Z, 1535.46 2012-04-24T20:41:38.166000Z, 1535.45 2012-04-24T20:41:38.260000Z, 1535.45 2012-04-24T20:41:38.369000Z, 1535.45 2012-04-24T20:41:38.463000Z, 1535.45 2012-04-24T20:41:38.557000Z, 1535.45 2012-04-24T20:41:38.650000Z, 1535.45 2012-04-24T20:41:38.760000Z, 1535.45 2012-04-24T20:41:38.869000Z, 1535.45 2012-04-24T20:41:38.963000Z, 1535.45 2012-04-24T20:41:39.057000Z, 1535.45 2012-04-24T20:41:39.166000Z, 1535.45 2012-04-24T20:41:39.260000Z, 1535.46 2012-04-24T20:41:39.369000Z, 1535.46 2012-04-24T20:41:39.463000Z, 1535.46 2012-04-24T20:41:39.557000Z, 1535.46 2012-04-24T20:41:39.650000Z, 1535.46 2012-04-24T20:41:39.760000Z, 1535.47 2012-04-24T20:41:39.869000Z, 1535.47 2012-04-24T20:41:39.963000Z, 1535.47 2012-04-24T20:41:40.057000Z, 1535.47 2012-04-24T20:41:40.166000Z, 1535.48 2012-04-24T20:41:40.260000Z, 1535.48 2012-04-24T20:41:40.353000Z, 1535.48 2012-04-24T20:41:40.463000Z, 1535.48 2012-04-24T20:41:40.588000Z, 1535.48 2012-04-24T20:41:40.666000Z, 1535.48 2012-04-24T20:41:40.760000Z, 1535.48 2012-04-24T20:41:40.869000Z, 1535.48 2012-04-24T20:41:40.963000Z, 1535.48 2012-04-24T20:41:41.057000Z, 1535.48 2012-04-24T20:41:41.166000Z, 1535.48 2012-04-24T20:41:41.260000Z, 1535.48 2012-04-24T20:41:41.369000Z, 1535.48 2012-04-24T20:41:41.463000Z, 1535.48 2012-04-24T20:41:41.557000Z, 1535.48 2012-04-24T20:41:41.666000Z, 1535.48 2012-04-24T20:41:41.775000Z, 1535.48 2012-04-24T20:41:41.869000Z, 1535.49 2012-04-24T20:41:41.963000Z, 1535.49 2012-04-24T20:41:42.057000Z, 1535.49 2012-04-24T20:41:42.150000Z, 1535.49 2012-04-24T20:41:42.260000Z, 1535.50 2012-04-24T20:41:42.369000Z, 1535.50 2012-04-24T20:41:42.463000Z, 1535.51 2012-04-24T20:41:42.557000Z, 1535.51 2012-04-24T20:41:42.666000Z, 1535.52 2012-04-24T20:41:42.760000Z, 1535.54 2012-04-24T20:41:42.869000Z, 1535.55 2012-04-24T20:41:42.963000Z, 1535.56 2012-04-24T20:41:43.057000Z, 1535.57 2012-04-24T20:41:43.166000Z, 1535.57 2012-04-24T20:41:43.260000Z, 1535.58 2012-04-24T20:41:43.353000Z, 1535.59 2012-04-24T20:41:43.463000Z, 1535.59 2012-04-24T20:41:43.557000Z, 1535.60 2012-04-24T20:41:43.666000Z, 1535.61 2012-04-24T20:41:43.760000Z, 1535.61 2012-04-24T20:41:43.869000Z, 1535.61 2012-04-24T20:41:43.963000Z, 1535.62 2012-04-24T20:41:44.072000Z, 1535.62 2012-04-24T20:41:44.166000Z, 1535.62 2012-04-24T20:41:44.260000Z, 1535.62 2012-04-24T20:41:44.369000Z, 1535.62 2012-04-24T20:41:44.463000Z, 1535.62 2012-04-24T20:41:44.557000Z, 1535.62 2012-04-24T20:41:44.666000Z, 1535.62 2012-04-24T20:41:44.760000Z, 1535.61 2012-04-24T20:41:44.869000Z, 1535.61 2012-04-24T20:41:44.963000Z, 1535.61 2012-04-24T20:41:45.057000Z, 1535.61 2012-04-24T20:41:45.166000Z, 1535.61 2012-04-24T20:41:45.260000Z, 1535.61 2012-04-24T20:41:45.354000Z, 1535.62 2012-04-24T20:41:45.463000Z, 1535.62 2012-04-24T20:41:45.572000Z, 1535.61 2012-04-24T20:41:45.666000Z, 1535.61 2012-04-24T20:41:45.760000Z, 1535.61 2012-04-24T20:41:45.854000Z, 1535.60 2012-04-24T20:41:45.963000Z, 1535.60 2012-04-24T20:41:46.057000Z, 1535.59 2012-04-24T20:41:46.166000Z, 1535.58 2012-04-24T20:41:46.260000Z, 1535.57 2012-04-24T20:41:46.369000Z, 1535.56 2012-04-24T20:41:46.463000Z, 1535.56 2012-04-24T20:41:46.572000Z, 1535.55 2012-04-24T20:41:46.666000Z, 1535.55 2012-04-24T20:41:46.760000Z, 1535.54 2012-04-24T20:41:46.869000Z, 1535.54 2012-04-24T20:41:46.963000Z, 1535.54 2012-04-24T20:41:47.057000Z, 1535.54 2012-04-24T20:41:47.166000Z, 1535.54 2012-04-24T20:41:47.260000Z, 1535.54 2012-04-24T20:41:47.354000Z, 1535.54 2012-04-24T20:41:47.463000Z, 1535.54 2012-04-24T20:41:47.557000Z, 1535.54 2012-04-24T20:41:47.666000Z, 1535.54 2012-04-24T20:41:47.760000Z, 1535.54 2012-04-24T20:41:47.869000Z, 1535.54 2012-04-24T20:41:47.963000Z, 1535.54 2012-04-24T20:41:48.057000Z, 1535.54 2012-04-24T20:41:48.166000Z, 1535.55 2012-04-24T20:41:48.260000Z, 1535.55 2012-04-24T20:41:48.369000Z, 1535.55 2012-04-24T20:41:48.463000Z, 1535.55 2012-04-24T20:41:48.557000Z, 1535.55 2012-04-24T20:41:48.666000Z, 1535.55 2012-04-24T20:41:48.760000Z, 1535.55 2012-04-24T20:41:48.869000Z, 1535.55 2012-04-24T20:41:48.963000Z, 1535.55 2012-04-24T20:41:49.057000Z, 1535.54 2012-04-24T20:41:49.166000Z, 1535.54 2012-04-24T20:41:49.260000Z, 1535.54 2012-04-24T20:41:49.354000Z, 1535.54 2012-04-24T20:41:49.463000Z, 1535.54 2012-04-24T20:41:49.557000Z, 1535.53 2012-04-24T20:41:49.666000Z, 1535.53 2012-04-24T20:41:49.760000Z, 1535.53 2012-04-24T20:41:49.869000Z, 1535.53 2012-04-24T20:41:49.963000Z, 1535.53 2012-04-24T20:41:50.057000Z, 1535.53 2012-04-24T20:41:50.166000Z, 1535.53 2012-04-24T20:41:50.260000Z, 1535.53 2012-04-24T20:41:50.369000Z, 1535.53 2012-04-24T20:41:50.463000Z, 1535.53 2012-04-24T20:41:50.557000Z, 1535.53 2012-04-24T20:41:50.666000Z, 1535.54 2012-04-24T20:41:50.760000Z, 1535.54 2012-04-24T20:41:50.869000Z, 1535.54 2012-04-24T20:41:50.963000Z, 1535.54 2012-04-24T20:41:51.057000Z, 1535.54 2012-04-24T20:41:51.166000Z, 1535.54 2012-04-24T20:41:51.260000Z, 1535.55 2012-04-24T20:41:51.369000Z, 1535.55 2012-04-24T20:41:51.463000Z, 1535.55 2012-04-24T20:41:51.557000Z, 1535.55 2012-04-24T20:41:51.666000Z, 1535.55 2012-04-24T20:41:51.760000Z, 1535.55 2012-04-24T20:41:51.885000Z, 1535.55 2012-04-24T20:41:51.963000Z, 1535.55 2012-04-24T20:41:52.057000Z, 1535.55 2012-04-24T20:41:52.166000Z, 1535.54 2012-04-24T20:41:52.260000Z, 1535.54 2012-04-24T20:41:52.369000Z, 1535.53 2012-04-24T20:41:52.463000Z, 1535.53 2012-04-24T20:41:52.557000Z, 1535.52 2012-04-24T20:41:52.666000Z, 1535.52 2012-04-24T20:41:52.760000Z, 1535.51 2012-04-24T20:41:52.869000Z, 1535.51 2012-04-24T20:41:52.963000Z, 1535.51 2012-04-24T20:41:53.057000Z, 1535.51 2012-04-24T20:41:53.166000Z, 1535.50 2012-04-24T20:41:53.260000Z, 1535.50 2012-04-24T20:41:53.369000Z, 1535.50 2012-04-24T20:41:53.494000Z, 1535.50 2012-04-24T20:41:53.557000Z, 1535.50 2012-04-24T20:41:53.666000Z, 1535.49 2012-04-24T20:41:53.760000Z, 1535.49 2012-04-24T20:41:53.869000Z, 1535.49 2012-04-24T20:41:53.963000Z, 1535.50 2012-04-24T20:41:54.057000Z, 1535.50 2012-04-24T20:41:54.166000Z, 1535.50 2012-04-24T20:41:54.260000Z, 1535.51 2012-04-24T20:41:54.354000Z, 1535.51 2012-04-24T20:41:54.463000Z, 1535.51 2012-04-24T20:41:54.557000Z, 1535.52 2012-04-24T20:41:54.666000Z, 1535.52 2012-04-24T20:41:54.760000Z, 1535.52 2012-04-24T20:41:54.854000Z, 1535.52 2012-04-24T20:41:54.963000Z, 1535.53 2012-04-24T20:41:55.057000Z, 1535.53 2012-04-24T20:41:55.166000Z, 1535.53 2012-04-24T20:41:55.260000Z, 1535.54 2012-04-24T20:41:55.354000Z, 1535.54 2012-04-24T20:41:55.463000Z, 1535.54 2012-04-24T20:41:55.557000Z, 1535.54 2012-04-24T20:41:55.666000Z, 1535.54 2012-04-24T20:41:55.760000Z, 1535.54 2012-04-24T20:41:55.869000Z, 1535.54 2012-04-24T20:41:55.963000Z, 1535.54 2012-04-24T20:41:56.057000Z, 1535.54 2012-04-24T20:41:56.166000Z, 1535.54 2012-04-24T20:41:56.260000Z, 1535.55 2012-04-24T20:41:56.369000Z, 1535.55 2012-04-24T20:41:56.463000Z, 1535.55 2012-04-24T20:41:56.557000Z, 1535.55 2012-04-24T20:41:56.666000Z, 1535.55 2012-04-24T20:41:56.760000Z, 1535.55 2012-04-24T20:41:56.869000Z, 1535.55 2012-04-24T20:41:56.963000Z, 1535.55 2012-04-24T20:41:57.057000Z, 1535.55 2012-04-24T20:41:57.166000Z, 1535.55 2012-04-24T20:41:57.260000Z, 1535.54 2012-04-24T20:41:57.369000Z, 1535.54 2012-04-24T20:41:57.463000Z, 1535.54 2012-04-24T20:41:57.557000Z, 1535.53 2012-04-24T20:41:57.666000Z, 1535.52 2012-04-24T20:41:57.760000Z, 1535.52 2012-04-24T20:41:57.854000Z, 1535.52 2012-04-24T20:41:57.963000Z, 1535.51 2012-04-24T20:41:58.057000Z, 1535.51 2012-04-24T20:41:58.166000Z, 1535.51 2012-04-24T20:41:58.260000Z, 1535.51 2012-04-24T20:41:58.369000Z, 1535.50 2012-04-24T20:41:58.463000Z, 1535.50 2012-04-24T20:41:58.557000Z, 1535.50 2012-04-24T20:41:58.666000Z, 1535.50 2012-04-24T20:41:58.760000Z, 1535.50 2012-04-24T20:41:58.869000Z, 1535.50 2012-04-24T20:41:58.963000Z, 1535.49 2012-04-24T20:41:59.057000Z, 1535.49 2012-04-24T20:41:59.166000Z, 1535.49 2012-04-24T20:41:59.260000Z, 1535.49 2012-04-24T20:41:59.369000Z, 1535.49 2012-04-24T20:41:59.463000Z, 1535.50 2012-04-24T20:41:59.557000Z, 1535.50 2012-04-24T20:41:59.666000Z, 1535.50 2012-04-24T20:41:59.760000Z, 1535.50 2012-04-24T20:41:59.869000Z, 1535.51 2012-04-24T20:41:59.963000Z, 1535.51 2012-04-24T20:42:00.057000Z, 1535.52 2012-04-24T20:42:00.166000Z, 1535.52 2012-04-24T20:42:00.260000Z, 1535.53 2012-04-24T20:42:00.369000Z, 1535.54 2012-04-24T20:42:00.463000Z, 1535.55 2012-04-24T20:42:00.557000Z, 1535.56 2012-04-24T20:42:00.666000Z, 1535.57 2012-04-24T20:42:00.760000Z, 1535.58 2012-04-24T20:42:00.869000Z, 1535.59 2012-04-24T20:42:00.963000Z, 1535.61 2012-04-24T20:42:01.057000Z, 1535.62 2012-04-24T20:42:01.166000Z, 1535.63 2012-04-24T20:42:01.260000Z, 1535.64 2012-04-24T20:42:01.416000Z, 1535.65 2012-04-24T20:42:01.463000Z, 1535.66 2012-04-24T20:42:01.557000Z, 1535.66 2012-04-24T20:42:01.666000Z, 1535.67 2012-04-24T20:42:01.760000Z, 1535.67 2012-04-24T20:42:01.869000Z, 1535.67 2012-04-24T20:42:01.963000Z, 1535.68 2012-04-24T20:42:02.057000Z, 1535.68 2012-04-24T20:42:02.166000Z, 1535.68 2012-04-24T20:42:02.260000Z, 1535.67 2012-04-24T20:42:02.369000Z, 1535.66 2012-04-24T20:42:02.463000Z, 1535.65 2012-04-24T20:42:02.557000Z, 1535.64 2012-04-24T20:42:02.666000Z, 1535.62 2012-04-24T20:42:02.760000Z, 1535.61 2012-04-24T20:42:02.869000Z, 1535.60 2012-04-24T20:42:02.963000Z, 1535.59 2012-04-24T20:42:03.057000Z, 1535.58 2012-04-24T20:42:03.166000Z, 1535.57 2012-04-24T20:42:03.260000Z, 1535.56 2012-04-24T20:42:03.369000Z, 1535.55 2012-04-24T20:42:03.463000Z, 1535.54 2012-04-24T20:42:03.572000Z, 1535.54 2012-04-24T20:42:03.666000Z, 1535.53 2012-04-24T20:42:03.760000Z, 1535.53 2012-04-24T20:42:03.854000Z, 1535.53 2012-04-24T20:42:03.963000Z, 1535.52 2012-04-24T20:42:04.057000Z, 1535.52 2012-04-24T20:42:04.166000Z, 1535.52 2012-04-24T20:42:04.260000Z, 1535.52 2012-04-24T20:42:04.369000Z, 1535.52 2012-04-24T20:42:04.463000Z, 1535.53 2012-04-24T20:42:04.557000Z, 1535.53 2012-04-24T20:42:04.666000Z, 1535.53 2012-04-24T20:42:04.760000Z, 1535.54 2012-04-24T20:42:04.869000Z, 1535.54 2012-04-24T20:42:04.963000Z, 1535.55 2012-04-24T20:42:05.057000Z, 1535.55 2012-04-24T20:42:05.166000Z, 1535.56 2012-04-24T20:42:05.260000Z, 1535.56 2012-04-24T20:42:05.369000Z, 1535.57 2012-04-24T20:42:05.463000Z, 1535.57 2012-04-24T20:42:05.557000Z, 1535.58 2012-04-24T20:42:05.666000Z, 1535.58 2012-04-24T20:42:05.760000Z, 1535.59 2012-04-24T20:42:05.869000Z, 1535.59 2012-04-24T20:42:05.963000Z, 1535.59 2012-04-24T20:42:06.057000Z, 1535.60 2012-04-24T20:42:06.166000Z, 1535.60 2012-04-24T20:42:06.260000Z, 1535.60 2012-04-24T20:42:06.369000Z, 1535.61 2012-04-24T20:42:06.463000Z, 1535.61 2012-04-24T20:42:06.557000Z, 1535.62 2012-04-24T20:42:06.666000Z, 1535.62 2012-04-24T20:42:06.760000Z, 1535.63 2012-04-24T20:42:06.869000Z, 1535.63 2012-04-24T20:42:06.963000Z, 1535.63 2012-04-24T20:42:07.057000Z, 1535.63 2012-04-24T20:42:07.166000Z, 1535.63 2012-04-24T20:42:07.260000Z, 1535.63 2012-04-24T20:42:07.369000Z, 1535.62 2012-04-24T20:42:07.463000Z, 1535.62 2012-04-24T20:42:07.557000Z, 1535.61 2012-04-24T20:42:07.666000Z, 1535.59 2012-04-24T20:42:07.760000Z, 1535.58 2012-04-24T20:42:07.869000Z, 1535.57 2012-04-24T20:42:07.963000Z, 1535.56 2012-04-24T20:42:08.057000Z, 1535.56 2012-04-24T20:42:08.166000Z, 1535.55 2012-04-24T20:42:08.260000Z, 1535.54 2012-04-24T20:42:08.354000Z, 1535.54 2012-04-24T20:42:08.463000Z, 1535.53 2012-04-24T20:42:08.557000Z, 1535.53 2012-04-24T20:42:08.682000Z, 1535.52 2012-04-24T20:42:08.760000Z, 1535.52 2012-04-24T20:42:08.854000Z, 1535.52 2012-04-24T20:42:08.963000Z, 1535.52 2012-04-24T20:42:09.073000Z, 1535.52 2012-04-24T20:42:09.166000Z, 1535.52 2012-04-24T20:42:09.260000Z, 1535.52 2012-04-24T20:42:09.354000Z, 1535.53 2012-04-24T20:42:09.463000Z, 1535.53 2012-04-24T20:42:09.557000Z, 1535.54 2012-04-24T20:42:09.666000Z, 1535.54 2012-04-24T20:42:09.760000Z, 1535.54 2012-04-24T20:42:09.854000Z, 1535.55 2012-04-24T20:42:09.963000Z, 1535.55 2012-04-24T20:42:10.057000Z, 1535.55 2012-04-24T20:42:10.166000Z, 1535.56 2012-04-24T20:42:10.260000Z, 1535.56 2012-04-24T20:42:10.354000Z, 1535.57 2012-04-24T20:42:10.463000Z, 1535.57 2012-04-24T20:42:10.557000Z, 1535.57 2012-04-24T20:42:10.666000Z, 1535.58 2012-04-24T20:42:10.760000Z, 1535.58 2012-04-24T20:42:10.854000Z, 1535.58 2012-04-24T20:42:10.963000Z, 1535.59 2012-04-24T20:42:11.057000Z, 1535.59 2012-04-24T20:42:11.166000Z, 1535.59 2012-04-24T20:42:11.260000Z, 1535.60 2012-04-24T20:42:11.369000Z, 1535.60 2012-04-24T20:42:11.463000Z, 1535.60 2012-04-24T20:42:11.557000Z, 1535.60 2012-04-24T20:42:11.666000Z, 1535.60 2012-04-24T20:42:11.760000Z, 1535.59 2012-04-24T20:42:11.869000Z, 1535.59 2012-04-24T20:42:11.963000Z, 1535.58 2012-04-24T20:42:12.057000Z, 1535.58 2012-04-24T20:42:12.166000Z, 1535.57 2012-04-24T20:42:12.260000Z, 1535.56 2012-04-24T20:42:12.354000Z, 1535.55 2012-04-24T20:42:12.463000Z, 1535.54 2012-04-24T20:42:12.557000Z, 1535.54 2012-04-24T20:42:12.666000Z, 1535.53 2012-04-24T20:42:12.760000Z, 1535.53 2012-04-24T20:42:12.854000Z, 1535.52 2012-04-24T20:42:12.963000Z, 1535.52 2012-04-24T20:42:13.057000Z, 1535.52 2012-04-24T20:42:13.166000Z, 1535.52 2012-04-24T20:42:13.260000Z, 1535.51 2012-04-24T20:42:13.354000Z, 1535.52 2012-04-24T20:42:13.494000Z, 1535.52 2012-04-24T20:42:13.557000Z, 1535.52 2012-04-24T20:42:13.666000Z, 1535.53 2012-04-24T20:42:13.760000Z, 1535.53 2012-04-24T20:42:13.869000Z, 1535.54 2012-04-24T20:42:13.963000Z, 1535.54 2012-04-24T20:42:14.057000Z, 1535.55 2012-04-24T20:42:14.166000Z, 1535.55 2012-04-24T20:42:14.260000Z, 1535.56 2012-04-24T20:42:14.370000Z, 1535.56 2012-04-24T20:42:14.463000Z, 1535.56 2012-04-24T20:42:14.557000Z, 1535.57 2012-04-24T20:42:14.666000Z, 1535.57 2012-04-24T20:42:14.760000Z, 1535.58 2012-04-24T20:42:14.870000Z, 1535.58 2012-04-24T20:42:14.963000Z, 1535.58 2012-04-24T20:42:15.057000Z, 1535.59 2012-04-24T20:42:15.166000Z, 1535.59 2012-04-24T20:42:15.260000Z, 1535.60 2012-04-24T20:42:15.354000Z, 1535.60 2012-04-24T20:42:15.463000Z, 1535.61 2012-04-24T20:42:15.557000Z, 1535.61 2012-04-24T20:42:15.666000Z, 1535.62 2012-04-24T20:42:15.760000Z, 1535.62 2012-04-24T20:42:15.870000Z, 1535.62 2012-04-24T20:42:15.963000Z, 1535.63 2012-04-24T20:42:16.057000Z, 1535.63 2012-04-24T20:42:16.166000Z, 1535.63 2012-04-24T20:42:16.260000Z, 1535.63 2012-04-24T20:42:16.354000Z, 1535.62 2012-04-24T20:42:16.463000Z, 1535.61 2012-04-24T20:42:16.557000Z, 1535.60 2012-04-24T20:42:16.666000Z, 1535.59 2012-04-24T20:42:16.760000Z, 1535.58 2012-04-24T20:42:16.870000Z, 1535.57 2012-04-24T20:42:16.963000Z, 1535.56 2012-04-24T20:42:17.057000Z, 1535.55 2012-04-24T20:42:17.166000Z, 1535.55 2012-04-24T20:42:17.260000Z, 1535.54 2012-04-24T20:42:17.370000Z, 1535.53 2012-04-24T20:42:17.463000Z, 1535.53 2012-04-24T20:42:17.557000Z, 1535.52 2012-04-24T20:42:17.666000Z, 1535.52 2012-04-24T20:42:17.760000Z, 1535.52 2012-04-24T20:42:17.870000Z, 1535.51 2012-04-24T20:42:17.963000Z, 1535.51 2012-04-24T20:42:18.057000Z, 1535.52 2012-04-24T20:42:18.166000Z, 1535.52 2012-04-24T20:42:18.260000Z, 1535.52 2012-04-24T20:42:18.370000Z, 1535.53 2012-04-24T20:42:18.463000Z, 1535.53 2012-04-24T20:42:18.557000Z, 1535.53 2012-04-24T20:42:18.666000Z, 1535.54 2012-04-24T20:42:18.760000Z, 1535.55 2012-04-24T20:42:18.870000Z, 1535.55 2012-04-24T20:42:18.963000Z, 1535.56 2012-04-24T20:42:19.057000Z, 1535.56 2012-04-24T20:42:19.166000Z, 1535.56 2012-04-24T20:42:19.260000Z, 1535.57 2012-04-24T20:42:19.354000Z, 1535.57 2012-04-24T20:42:19.463000Z, 1535.57 2012-04-24T20:42:19.557000Z, 1535.57 2012-04-24T20:42:19.666000Z, 1535.57 2012-04-24T20:42:19.760000Z, 1535.58 2012-04-24T20:42:19.870000Z, 1535.58 2012-04-24T20:42:19.963000Z, 1535.59 2012-04-24T20:42:20.057000Z, 1535.59 2012-04-24T20:42:20.166000Z, 1535.59 2012-04-24T20:42:20.260000Z, 1535.59 2012-04-24T20:42:20.370000Z, 1535.60 2012-04-24T20:42:20.463000Z, 1535.60 2012-04-24T20:42:20.557000Z, 1535.61 2012-04-24T20:42:20.666000Z, 1535.62 2012-04-24T20:42:20.760000Z, 1535.62 2012-04-24T20:42:20.870000Z, 1535.63 2012-04-24T20:42:20.963000Z, 1535.63 2012-04-24T20:42:21.057000Z, 1535.64 2012-04-24T20:42:21.166000Z, 1535.64 2012-04-24T20:42:21.260000Z, 1535.64 2012-04-24T20:42:21.370000Z, 1535.64 2012-04-24T20:42:21.463000Z, 1535.63 2012-04-24T20:42:21.557000Z, 1535.63 2012-04-24T20:42:21.666000Z, 1535.62 2012-04-24T20:42:21.760000Z, 1535.61 2012-04-24T20:42:21.870000Z, 1535.60 2012-04-24T20:42:21.963000Z, 1535.59 2012-04-24T20:42:22.057000Z, 1535.58 2012-04-24T20:42:22.166000Z, 1535.57 2012-04-24T20:42:22.260000Z, 1535.56 2012-04-24T20:42:22.370000Z, 1535.55 2012-04-24T20:42:22.463000Z, 1535.55 2012-04-24T20:42:22.557000Z, 1535.54 2012-04-24T20:42:22.666000Z, 1535.54 2012-04-24T20:42:22.760000Z, 1535.53 2012-04-24T20:42:22.870000Z, 1535.53 2012-04-24T20:42:22.963000Z, 1535.52 2012-04-24T20:42:23.057000Z, 1535.52 2012-04-24T20:42:23.166000Z, 1535.52 2012-04-24T20:42:23.260000Z, 1535.52 2012-04-24T20:42:23.354000Z, 1535.52 2012-04-24T20:42:23.463000Z, 1535.52 2012-04-24T20:42:23.557000Z, 1535.53 2012-04-24T20:42:23.666000Z, 1535.53 2012-04-24T20:42:23.760000Z, 1535.53 2012-04-24T20:42:23.870000Z, 1535.54 2012-04-24T20:42:23.963000Z, 1535.54 2012-04-24T20:42:24.057000Z, 1535.55 2012-04-24T20:42:24.167000Z, 1535.55 2012-04-24T20:42:24.260000Z, 1535.55 2012-04-24T20:42:24.370000Z, 1535.56 2012-04-24T20:42:24.463000Z, 1535.56 2012-04-24T20:42:24.557000Z, 1535.56 2012-04-24T20:42:24.667000Z, 1535.56 2012-04-24T20:42:24.760000Z, 1535.57 2012-04-24T20:42:24.870000Z, 1535.57 2012-04-24T20:42:24.963000Z, 1535.57 2012-04-24T20:42:25.057000Z, 1535.57 2012-04-24T20:42:25.167000Z, 1535.58 2012-04-24T20:42:25.260000Z, 1535.59 2012-04-24T20:42:25.370000Z, 1535.60 2012-04-24T20:42:25.463000Z, 1535.61 2012-04-24T20:42:25.557000Z, 1535.62 2012-04-24T20:42:25.651000Z, 1535.63 2012-04-24T20:42:25.760000Z, 1535.64 2012-04-24T20:42:25.870000Z, 1535.65 2012-04-24T20:42:25.963000Z, 1535.65 2012-04-24T20:42:26.057000Z, 1535.66 2012-04-24T20:42:26.167000Z, 1535.66 2012-04-24T20:42:26.260000Z, 1535.67 2012-04-24T20:42:26.370000Z, 1535.66 2012-04-24T20:42:26.463000Z, 1535.66 2012-04-24T20:42:26.557000Z, 1535.65 2012-04-24T20:42:26.667000Z, 1535.64 2012-04-24T20:42:26.760000Z, 1535.63 2012-04-24T20:42:26.870000Z, 1535.62 2012-04-24T20:42:26.963000Z, 1535.61 2012-04-24T20:42:27.073000Z, 1535.60 2012-04-24T20:42:27.167000Z, 1535.59 2012-04-24T20:42:27.260000Z, 1535.59 2012-04-24T20:42:27.370000Z, 1535.58 2012-04-24T20:42:27.463000Z, 1535.58 2012-04-24T20:42:27.557000Z, 1535.59 2012-04-24T20:42:27.667000Z, 1535.59 2012-04-24T20:42:27.760000Z, 1535.59 2012-04-24T20:42:27.870000Z, 1535.59 2012-04-24T20:42:27.963000Z, 1535.60 2012-04-24T20:42:28.057000Z, 1535.61 2012-04-24T20:42:28.151000Z, 1535.62 2012-04-24T20:42:28.260000Z, 1535.63 2012-04-24T20:42:28.370000Z, 1535.64 2012-04-24T20:42:28.479000Z, 1535.65 2012-04-24T20:42:28.557000Z, 1535.66 2012-04-24T20:42:28.667000Z, 1535.67 2012-04-24T20:42:28.760000Z, 1535.67 2012-04-24T20:42:28.870000Z, 1535.68 2012-04-24T20:42:28.963000Z, 1535.68 2012-04-24T20:42:29.057000Z, 1535.68 2012-04-24T20:42:29.167000Z, 1535.68 2012-04-24T20:42:29.260000Z, 1535.68 2012-04-24T20:42:29.370000Z, 1535.68 2012-04-24T20:42:29.463000Z, 1535.68 2012-04-24T20:42:29.557000Z, 1535.68 2012-04-24T20:42:29.667000Z, 1535.68 2012-04-24T20:42:29.760000Z, 1535.69 2012-04-24T20:42:29.870000Z, 1535.69 2012-04-24T20:42:29.963000Z, 1535.69 2012-04-24T20:42:30.057000Z, 1535.69 2012-04-24T20:42:30.167000Z, 1535.69 2012-04-24T20:42:30.260000Z, 1535.69 2012-04-24T20:42:30.370000Z, 1535.68 2012-04-24T20:42:30.463000Z, 1535.67 2012-04-24T20:42:30.557000Z, 1535.66 2012-04-24T20:42:30.667000Z, 1535.65 2012-04-24T20:42:30.760000Z, 1535.64 2012-04-24T20:42:30.870000Z, 1535.62 2012-04-24T20:42:30.963000Z, 1535.61 2012-04-24T20:42:31.057000Z, 1535.61 2012-04-24T20:42:31.167000Z, 1535.60 2012-04-24T20:42:31.260000Z, 1535.59 2012-04-24T20:42:31.370000Z, 1535.59 2012-04-24T20:42:31.463000Z, 1535.58 2012-04-24T20:42:31.573000Z, 1535.58 2012-04-24T20:42:31.667000Z, 1535.58 2012-04-24T20:42:31.760000Z, 1535.58 2012-04-24T20:42:31.870000Z, 1535.59 2012-04-24T20:42:31.963000Z, 1535.59 2012-04-24T20:42:32.057000Z, 1535.60 2012-04-24T20:42:32.167000Z, 1535.60 2012-04-24T20:42:32.260000Z, 1535.61 2012-04-24T20:42:32.354000Z, 1535.62 2012-04-24T20:42:32.463000Z, 1535.62 2012-04-24T20:42:32.557000Z, 1535.63 2012-04-24T20:42:32.667000Z, 1535.63 2012-04-24T20:42:32.760000Z, 1535.63 2012-04-24T20:42:32.854000Z, 1535.64 2012-04-24T20:42:32.963000Z, 1535.64 2012-04-24T20:42:33.057000Z, 1535.65 2012-04-24T20:42:33.167000Z, 1535.65 2012-04-24T20:42:33.260000Z, 1535.65 2012-04-24T20:42:33.354000Z, 1535.65 2012-04-24T20:42:33.464000Z, 1535.65 2012-04-24T20:42:33.557000Z, 1535.65 2012-04-24T20:42:33.667000Z, 1535.66 2012-04-24T20:42:33.760000Z, 1535.66 2012-04-24T20:42:33.854000Z, 1535.65 2012-04-24T20:42:33.964000Z, 1535.65 2012-04-24T20:42:34.057000Z, 1535.65 2012-04-24T20:42:34.167000Z, 1535.65 2012-04-24T20:42:34.260000Z, 1535.65 2012-04-24T20:42:34.354000Z, 1535.65 2012-04-24T20:42:34.464000Z, 1535.64 2012-04-24T20:42:34.557000Z, 1535.64 2012-04-24T20:42:34.651000Z, 1535.64 2012-04-24T20:42:34.760000Z, 1535.63 2012-04-24T20:42:34.854000Z, 1535.63 2012-04-24T20:42:34.964000Z, 1535.62 2012-04-24T20:42:35.057000Z, 1535.62 2012-04-24T20:42:35.167000Z, 1535.61 2012-04-24T20:42:35.260000Z, 1535.61 2012-04-24T20:42:35.354000Z, 1535.60 2012-04-24T20:42:35.464000Z, 1535.60 2012-04-24T20:42:35.557000Z, 1535.59 2012-04-24T20:42:35.667000Z, 1535.58 2012-04-24T20:42:35.760000Z, 1535.58 2012-04-24T20:42:35.854000Z, 1535.57 2012-04-24T20:42:35.964000Z, 1535.57 2012-04-24T20:42:36.057000Z, 1535.57 2012-04-24T20:42:36.167000Z, 1535.57 2012-04-24T20:42:36.260000Z, 1535.57 2012-04-24T20:42:36.354000Z, 1535.58 2012-04-24T20:42:36.464000Z, 1535.58 2012-04-24T20:42:36.557000Z, 1535.59 2012-04-24T20:42:36.667000Z, 1535.60 2012-04-24T20:42:36.760000Z, 1535.61 2012-04-24T20:42:36.870000Z, 1535.61 2012-04-24T20:42:36.964000Z, 1535.62 2012-04-24T20:42:37.057000Z, 1535.63 2012-04-24T20:42:37.167000Z, 1535.63 2012-04-24T20:42:37.260000Z, 1535.64 2012-04-24T20:42:37.354000Z, 1535.64 2012-04-24T20:42:37.464000Z, 1535.65 2012-04-24T20:42:37.557000Z, 1535.65 2012-04-24T20:42:37.667000Z, 1535.66 2012-04-24T20:42:37.760000Z, 1535.66 2012-04-24T20:42:37.870000Z, 1535.66 2012-04-24T20:42:37.964000Z, 1535.66 2012-04-24T20:42:38.057000Z, 1535.67 2012-04-24T20:42:38.167000Z, 1535.67 2012-04-24T20:42:38.260000Z, 1535.67 2012-04-24T20:42:38.354000Z, 1535.67 2012-04-24T20:42:38.464000Z, 1535.68 2012-04-24T20:42:38.557000Z, 1535.68 2012-04-24T20:42:38.667000Z, 1535.68 2012-04-24T20:42:38.760000Z, 1535.69 2012-04-24T20:42:38.870000Z, 1535.69 2012-04-24T20:42:38.964000Z, 1535.69 2012-04-24T20:42:39.057000Z, 1535.69 2012-04-24T20:42:39.167000Z, 1535.69 2012-04-24T20:42:39.260000Z, 1535.70 2012-04-24T20:42:39.370000Z, 1535.70 2012-04-24T20:42:39.464000Z, 1535.70 2012-04-24T20:42:39.557000Z, 1535.69 2012-04-24T20:42:39.667000Z, 1535.69 2012-04-24T20:42:39.760000Z, 1535.68 2012-04-24T20:42:39.870000Z, 1535.67 2012-04-24T20:42:39.964000Z, 1535.65 2012-04-24T20:42:40.057000Z, 1535.64 2012-04-24T20:42:40.167000Z, 1535.63 2012-04-24T20:42:40.260000Z, 1535.62 2012-04-24T20:42:40.370000Z, 1535.60 2012-04-24T20:42:40.464000Z, 1535.59 2012-04-24T20:42:40.557000Z, 1535.58 2012-04-24T20:42:40.667000Z, 1535.57 2012-04-24T20:42:40.760000Z, 1535.56 2012-04-24T20:42:40.870000Z, 1535.55 2012-04-24T20:42:40.964000Z, 1535.55 2012-04-24T20:42:41.057000Z, 1535.54 2012-04-24T20:42:41.167000Z, 1535.54 2012-04-24T20:42:41.260000Z, 1535.54 2012-04-24T20:42:41.370000Z, 1535.54 2012-04-24T20:42:41.464000Z, 1535.54 2012-04-24T20:42:41.557000Z, 1535.55 2012-04-24T20:42:41.667000Z, 1535.56 2012-04-24T20:42:41.760000Z, 1535.56 2012-04-24T20:42:41.870000Z, 1535.58 2012-04-24T20:42:41.964000Z, 1535.59 2012-04-24T20:42:42.057000Z, 1535.60 2012-04-24T20:42:42.167000Z, 1535.61 2012-04-24T20:42:42.260000Z, 1535.63 2012-04-24T20:42:42.370000Z, 1535.64 2012-04-24T20:42:42.464000Z, 1535.65 2012-04-24T20:42:42.557000Z, 1535.66 2012-04-24T20:42:42.667000Z, 1535.67 2012-04-24T20:42:42.760000Z, 1535.68 2012-04-24T20:42:42.870000Z, 1535.69 2012-04-24T20:42:42.964000Z, 1535.70 2012-04-24T20:42:43.057000Z, 1535.71 2012-04-24T20:42:43.167000Z, 1535.71 2012-04-24T20:42:43.261000Z, 1535.72 2012-04-24T20:42:43.354000Z, 1535.72 2012-04-24T20:42:43.464000Z, 1535.73 2012-04-24T20:42:43.557000Z, 1535.73 2012-04-24T20:42:43.667000Z, 1535.73 2012-04-24T20:42:43.761000Z, 1535.73 2012-04-24T20:42:43.870000Z, 1535.74 2012-04-24T20:42:43.964000Z, 1535.74 2012-04-24T20:42:44.057000Z, 1535.74 2012-04-24T20:42:44.167000Z, 1535.73 2012-04-24T20:42:44.261000Z, 1535.73 2012-04-24T20:42:44.370000Z, 1535.71 2012-04-24T20:42:44.479000Z, 1535.70 2012-04-24T20:42:44.557000Z, 1535.68 2012-04-24T20:42:44.667000Z, 1535.66 2012-04-24T20:42:44.761000Z, 1535.64 2012-04-24T20:42:44.870000Z, 1535.63 2012-04-24T20:42:44.964000Z, 1535.61 2012-04-24T20:42:45.057000Z, 1535.60 2012-04-24T20:42:45.167000Z, 1535.59 2012-04-24T20:42:45.261000Z, 1535.58 2012-04-24T20:42:45.370000Z, 1535.57 2012-04-24T20:42:45.464000Z, 1535.56 2012-04-24T20:42:45.557000Z, 1535.55 2012-04-24T20:42:45.667000Z, 1535.55 2012-04-24T20:42:45.761000Z, 1535.54 2012-04-24T20:42:45.870000Z, 1535.54 2012-04-24T20:42:45.964000Z, 1535.54 2012-04-24T20:42:46.057000Z, 1535.53 2012-04-24T20:42:46.151000Z, 1535.53 2012-04-24T20:42:46.261000Z, 1535.53 2012-04-24T20:42:46.370000Z, 1535.54 2012-04-24T20:42:46.464000Z, 1535.55 2012-04-24T20:42:46.557000Z, 1535.55 2012-04-24T20:42:46.667000Z, 1535.57 2012-04-24T20:42:46.761000Z, 1535.58 2012-04-24T20:42:46.870000Z, 1535.59 2012-04-24T20:42:46.964000Z, 1535.60 2012-04-24T20:42:47.057000Z, 1535.61 2012-04-24T20:42:47.167000Z, 1535.62 2012-04-24T20:42:47.261000Z, 1535.64 2012-04-24T20:42:47.354000Z, 1535.65 2012-04-24T20:42:47.464000Z, 1535.66 2012-04-24T20:42:47.557000Z, 1535.66 2012-04-24T20:42:47.667000Z, 1535.67 2012-04-24T20:42:47.761000Z, 1535.68 2012-04-24T20:42:47.870000Z, 1535.69 2012-04-24T20:42:47.964000Z, 1535.70 2012-04-24T20:42:48.057000Z, 1535.70 2012-04-24T20:42:48.167000Z, 1535.71 2012-04-24T20:42:48.261000Z, 1535.72 2012-04-24T20:42:48.354000Z, 1535.73 2012-04-24T20:42:48.464000Z, 1535.73 2012-04-24T20:42:48.557000Z, 1535.74 2012-04-24T20:42:48.667000Z, 1535.74 2012-04-24T20:42:48.761000Z, 1535.75 2012-04-24T20:42:48.870000Z, 1535.75 2012-04-24T20:42:48.964000Z, 1535.75 2012-04-24T20:42:49.057000Z, 1535.76 2012-04-24T20:42:49.167000Z, 1535.76 2012-04-24T20:42:49.261000Z, 1535.76 2012-04-24T20:42:49.370000Z, 1535.76 2012-04-24T20:42:49.464000Z, 1535.76 2012-04-24T20:42:49.557000Z, 1535.76 2012-04-24T20:42:49.651000Z, 1535.76 2012-04-24T20:42:49.761000Z, 1535.75 2012-04-24T20:42:49.870000Z, 1535.75 2012-04-24T20:42:49.964000Z, 1535.75 2012-04-24T20:42:50.057000Z, 1535.74 2012-04-24T20:42:50.167000Z, 1535.73 2012-04-24T20:42:50.261000Z, 1535.71 2012-04-24T20:42:50.370000Z, 1535.69 2012-04-24T20:42:50.464000Z, 1535.68 2012-04-24T20:42:50.557000Z, 1535.66 2012-04-24T20:42:50.667000Z, 1535.64 2012-04-24T20:42:50.761000Z, 1535.63 2012-04-24T20:42:50.870000Z, 1535.61 2012-04-24T20:42:50.964000Z, 1535.60 2012-04-24T20:42:51.057000Z, 1535.59 2012-04-24T20:42:51.167000Z, 1535.58 2012-04-24T20:42:51.276000Z, 1535.57 2012-04-24T20:42:51.354000Z, 1535.56 2012-04-24T20:42:51.464000Z, 1535.56 2012-04-24T20:42:51.557000Z, 1535.56 2012-04-24T20:42:51.667000Z, 1535.55 2012-04-24T20:42:51.761000Z, 1535.55 2012-04-24T20:42:51.870000Z, 1535.56 2012-04-24T20:42:51.964000Z, 1535.56 2012-04-24T20:42:52.057000Z, 1535.58 2012-04-24T20:42:52.182000Z, 1535.59 2012-04-24T20:42:52.261000Z, 1535.60 2012-04-24T20:42:52.354000Z, 1535.61 2012-04-24T20:42:52.464000Z, 1535.63 2012-04-24T20:42:52.557000Z, 1535.64 2012-04-24T20:42:52.651000Z, 1535.66 2012-04-24T20:42:52.761000Z, 1535.68 2012-04-24T20:42:52.870000Z, 1535.69 2012-04-24T20:42:52.964000Z, 1535.71 2012-04-24T20:42:53.058000Z, 1535.73 2012-04-24T20:42:53.167000Z, 1535.74 2012-04-24T20:42:53.261000Z, 1535.75 2012-04-24T20:42:53.370000Z, 1535.76 2012-04-24T20:42:53.479000Z, 1535.78 2012-04-24T20:42:53.558000Z, 1535.78 2012-04-24T20:42:53.667000Z, 1535.79 2012-04-24T20:42:53.761000Z, 1535.80 2012-04-24T20:42:53.870000Z, 1535.81 2012-04-24T20:42:53.964000Z, 1535.81 2012-04-24T20:42:54.058000Z, 1535.82 2012-04-24T20:42:54.167000Z, 1535.83 2012-04-24T20:42:54.261000Z, 1535.83 2012-04-24T20:42:54.354000Z, 1535.84 2012-04-24T20:42:54.464000Z, 1535.84 2012-04-24T20:42:54.558000Z, 1535.84 2012-04-24T20:42:54.667000Z, 1535.84 2012-04-24T20:42:54.761000Z, 1535.84 2012-04-24T20:42:54.870000Z, 1535.84 2012-04-24T20:42:54.964000Z, 1535.85 2012-04-24T20:42:55.058000Z, 1535.85 2012-04-24T20:42:55.167000Z, 1535.85 2012-04-24T20:42:55.261000Z, 1535.85 2012-04-24T20:42:55.370000Z, 1535.84 2012-04-24T20:42:55.464000Z, 1535.84 2012-04-24T20:42:55.558000Z, 1535.82 2012-04-24T20:42:55.667000Z, 1535.81 2012-04-24T20:42:55.761000Z, 1535.79 2012-04-24T20:42:55.854000Z, 1535.77 2012-04-24T20:42:55.964000Z, 1535.75 2012-04-24T20:42:56.058000Z, 1535.73 2012-04-24T20:42:56.167000Z, 1535.70 2012-04-24T20:42:56.261000Z, 1535.68 2012-04-24T20:42:56.354000Z, 1535.66 2012-04-24T20:42:56.464000Z, 1535.65 2012-04-24T20:42:56.558000Z, 1535.63 2012-04-24T20:42:56.651000Z, 1535.62 2012-04-24T20:42:56.761000Z, 1535.60 2012-04-24T20:42:56.854000Z, 1535.59 2012-04-24T20:42:56.964000Z, 1535.58 2012-04-24T20:42:57.058000Z, 1535.57 2012-04-24T20:42:57.167000Z, 1535.57 2012-04-24T20:42:57.261000Z, 1535.56 2012-04-24T20:42:57.354000Z, 1535.55 2012-04-24T20:42:57.464000Z, 1535.55 2012-04-24T20:42:57.558000Z, 1535.55 2012-04-24T20:42:57.667000Z, 1535.55 2012-04-24T20:42:57.761000Z, 1535.55 2012-04-24T20:42:57.870000Z, 1535.55 2012-04-24T20:42:57.964000Z, 1535.56 2012-04-24T20:42:58.058000Z, 1535.57 2012-04-24T20:42:58.167000Z, 1535.58 2012-04-24T20:42:58.261000Z, 1535.59 2012-04-24T20:42:58.354000Z, 1535.61 2012-04-24T20:42:58.464000Z, 1535.62 2012-04-24T20:42:58.558000Z, 1535.63 2012-04-24T20:42:58.667000Z, 1535.65 2012-04-24T20:42:58.761000Z, 1535.66 2012-04-24T20:42:58.854000Z, 1535.68 2012-04-24T20:42:58.964000Z, 1535.69 2012-04-24T20:42:59.058000Z, 1535.70 2012-04-24T20:42:59.167000Z, 1535.72 2012-04-24T20:42:59.261000Z, 1535.73 2012-04-24T20:42:59.354000Z, 1535.74 2012-04-24T20:42:59.464000Z, 1535.75 2012-04-24T20:42:59.558000Z, 1535.76 2012-04-24T20:42:59.667000Z, 1535.77 2012-04-24T20:42:59.761000Z, 1535.78 2012-04-24T20:42:59.870000Z, 1535.79 2012-04-24T20:42:59.964000Z, 1535.79 2012-04-24T20:43:00.058000Z, 1535.80 2012-04-24T20:43:00.167000Z, 1535.80 2012-04-24T20:43:00.261000Z, 1535.81 2012-04-24T20:43:00.370000Z, 1535.81 2012-04-24T20:43:00.464000Z, 1535.81 2012-04-24T20:43:00.558000Z, 1535.82 2012-04-24T20:43:00.667000Z, 1535.81 2012-04-24T20:43:00.761000Z, 1535.80 2012-04-24T20:43:00.870000Z, 1535.79 2012-04-24T20:43:00.964000Z, 1535.78 2012-04-24T20:43:01.058000Z, 1535.77 2012-04-24T20:43:01.167000Z, 1535.74 2012-04-24T20:43:01.261000Z, 1535.72 2012-04-24T20:43:01.370000Z, 1535.69 2012-04-24T20:43:01.464000Z, 1535.67 2012-04-24T20:43:01.558000Z, 1535.65 2012-04-24T20:43:01.667000Z, 1535.63 2012-04-24T20:43:01.761000Z, 1535.62 2012-04-24T20:43:01.854000Z, 1535.60 2012-04-24T20:43:01.964000Z, 1535.59 2012-04-24T20:43:02.058000Z, 1535.58 2012-04-24T20:43:02.167000Z, 1535.57 2012-04-24T20:43:02.261000Z, 1535.56 2012-04-24T20:43:02.354000Z, 1535.56 2012-04-24T20:43:02.464000Z, 1535.55 2012-04-24T20:43:02.558000Z, 1535.56 2012-04-24T20:43:02.667000Z, 1535.56 2012-04-24T20:43:02.761000Z, 1535.57 2012-04-24T20:43:02.870000Z, 1535.58 2012-04-24T20:43:02.964000Z, 1535.59 2012-04-24T20:43:03.058000Z, 1535.61 2012-04-24T20:43:03.167000Z, 1535.63 2012-04-24T20:43:03.261000Z, 1535.64 2012-04-24T20:43:03.355000Z, 1535.66 2012-04-24T20:43:03.464000Z, 1535.68 2012-04-24T20:43:03.558000Z, 1535.69 2012-04-24T20:43:03.667000Z, 1535.71 2012-04-24T20:43:03.761000Z, 1535.72 2012-04-24T20:43:03.870000Z, 1535.74 2012-04-24T20:43:03.964000Z, 1535.75 2012-04-24T20:43:04.058000Z, 1535.76 2012-04-24T20:43:04.167000Z, 1535.77 2012-04-24T20:43:04.261000Z, 1535.77 2012-04-24T20:43:04.370000Z, 1535.78 2012-04-24T20:43:04.464000Z, 1535.79 2012-04-24T20:43:04.558000Z, 1535.80 2012-04-24T20:43:04.667000Z, 1535.80 2012-04-24T20:43:04.761000Z, 1535.81 2012-04-24T20:43:04.855000Z, 1535.81 2012-04-24T20:43:04.964000Z, 1535.81 2012-04-24T20:43:05.058000Z, 1535.82 2012-04-24T20:43:05.167000Z, 1535.81 2012-04-24T20:43:05.261000Z, 1535.80 2012-04-24T20:43:05.370000Z, 1535.80 2012-04-24T20:43:05.464000Z, 1535.78 2012-04-24T20:43:05.558000Z, 1535.76 2012-04-24T20:43:05.667000Z, 1535.74 2012-04-24T20:43:05.776000Z, 1535.71 2012-04-24T20:43:05.870000Z, 1535.69 2012-04-24T20:43:05.964000Z, 1535.67 2012-04-24T20:43:06.058000Z, 1535.65 2012-04-24T20:43:06.167000Z, 1535.64 2012-04-24T20:43:06.261000Z, 1535.62 2012-04-24T20:43:06.370000Z, 1535.61 2012-04-24T20:43:06.464000Z, 1535.60 2012-04-24T20:43:06.558000Z, 1535.59 2012-04-24T20:43:06.667000Z, 1535.58 2012-04-24T20:43:06.761000Z, 1535.58 2012-04-24T20:43:06.870000Z, 1535.58 2012-04-24T20:43:06.964000Z, 1535.58 2012-04-24T20:43:07.058000Z, 1535.58 2012-04-24T20:43:07.167000Z, 1535.59 2012-04-24T20:43:07.261000Z, 1535.60 2012-04-24T20:43:07.370000Z, 1535.61 2012-04-24T20:43:07.464000Z, 1535.62 2012-04-24T20:43:07.558000Z, 1535.63 2012-04-24T20:43:07.683000Z, 1535.65 2012-04-24T20:43:07.761000Z, 1535.66 2012-04-24T20:43:07.855000Z, 1535.67 2012-04-24T20:43:07.964000Z, 1535.69 2012-04-24T20:43:08.058000Z, 1535.70 2012-04-24T20:43:08.167000Z, 1535.71 2012-04-24T20:43:08.261000Z, 1535.72 2012-04-24T20:43:08.370000Z, 1535.73 2012-04-24T20:43:08.464000Z, 1535.74 2012-04-24T20:43:08.558000Z, 1535.75 2012-04-24T20:43:08.667000Z, 1535.75 2012-04-24T20:43:08.761000Z, 1535.76 2012-04-24T20:43:08.870000Z, 1535.76 2012-04-24T20:43:08.964000Z, 1535.77 2012-04-24T20:43:09.058000Z, 1535.77 2012-04-24T20:43:09.167000Z, 1535.78 2012-04-24T20:43:09.261000Z, 1535.78 2012-04-24T20:43:09.370000Z, 1535.78 2012-04-24T20:43:09.464000Z, 1535.78 2012-04-24T20:43:09.558000Z, 1535.78 2012-04-24T20:43:09.667000Z, 1535.77 2012-04-24T20:43:09.761000Z, 1535.76 2012-04-24T20:43:09.870000Z, 1535.75 2012-04-24T20:43:09.964000Z, 1535.73 2012-04-24T20:43:10.058000Z, 1535.70 2012-04-24T20:43:10.167000Z, 1535.68 2012-04-24T20:43:10.261000Z, 1535.66 2012-04-24T20:43:10.355000Z, 1535.64 2012-04-24T20:43:10.464000Z, 1535.63 2012-04-24T20:43:10.558000Z, 1535.61 2012-04-24T20:43:10.667000Z, 1535.60 2012-04-24T20:43:10.761000Z, 1535.59 2012-04-24T20:43:10.870000Z, 1535.58 2012-04-24T20:43:10.964000Z, 1535.57 2012-04-24T20:43:11.058000Z, 1535.56 2012-04-24T20:43:11.167000Z, 1535.56 2012-04-24T20:43:11.261000Z, 1535.57 2012-04-24T20:43:11.370000Z, 1535.57 2012-04-24T20:43:11.464000Z, 1535.58 2012-04-24T20:43:11.558000Z, 1535.60 2012-04-24T20:43:11.651000Z, 1535.61 2012-04-24T20:43:11.761000Z, 1535.62 2012-04-24T20:43:11.870000Z, 1535.64 2012-04-24T20:43:11.964000Z, 1535.65 2012-04-24T20:43:12.058000Z, 1535.67 2012-04-24T20:43:12.167000Z, 1535.69 2012-04-24T20:43:12.261000Z, 1535.71 2012-04-24T20:43:12.370000Z, 1535.72 2012-04-24T20:43:12.464000Z, 1535.73 2012-04-24T20:43:12.558000Z, 1535.74 2012-04-24T20:43:12.667000Z, 1535.75 2012-04-24T20:43:12.761000Z, 1535.76 2012-04-24T20:43:12.870000Z, 1535.77 2012-04-24T20:43:12.964000Z, 1535.77 2012-04-24T20:43:13.058000Z, 1535.78 2012-04-24T20:43:13.167000Z, 1535.78 2012-04-24T20:43:13.261000Z, 1535.79 2012-04-24T20:43:13.370000Z, 1535.79 2012-04-24T20:43:13.448000Z, 1535.79 2012-04-24T20:43:13.558000Z, 1535.79 2012-04-24T20:43:13.667000Z, 1535.80 2012-04-24T20:43:13.761000Z, 1535.79 2012-04-24T20:43:13.870000Z, 1535.79 2012-04-24T20:43:13.964000Z, 1535.79 2012-04-24T20:43:14.058000Z, 1535.78 2012-04-24T20:43:14.167000Z, 1535.77 2012-04-24T20:43:14.261000Z, 1535.74 2012-04-24T20:43:14.370000Z, 1535.72 2012-04-24T20:43:14.464000Z, 1535.70 2012-04-24T20:43:14.558000Z, 1535.67 2012-04-24T20:43:14.667000Z, 1535.65 2012-04-24T20:43:14.761000Z, 1535.64 2012-04-24T20:43:14.870000Z, 1535.62 2012-04-24T20:43:14.964000Z, 1535.61 2012-04-24T20:43:15.058000Z, 1535.60 2012-04-24T20:43:15.167000Z, 1535.59 2012-04-24T20:43:15.261000Z, 1535.58 2012-04-24T20:43:15.370000Z, 1535.57 2012-04-24T20:43:15.495000Z, 1535.56 2012-04-24T20:43:15.558000Z, 1535.56 2012-04-24T20:43:15.667000Z, 1535.57 2012-04-24T20:43:15.761000Z, 1535.57 2012-04-24T20:43:15.870000Z, 1535.59 2012-04-24T20:43:15.964000Z, 1535.60 2012-04-24T20:43:16.058000Z, 1535.61 2012-04-24T20:43:16.167000Z, 1535.62 2012-04-24T20:43:16.261000Z, 1535.63 2012-04-24T20:43:16.370000Z, 1535.64 2012-04-24T20:43:16.464000Z, 1535.66 2012-04-24T20:43:16.558000Z, 1535.67 2012-04-24T20:43:16.667000Z, 1535.69 2012-04-24T20:43:16.761000Z, 1535.71 2012-04-24T20:43:16.870000Z, 1535.72 2012-04-24T20:43:16.964000Z, 1535.73 2012-04-24T20:43:17.058000Z, 1535.74 2012-04-24T20:43:17.167000Z, 1535.75 2012-04-24T20:43:17.261000Z, 1535.76 2012-04-24T20:43:17.355000Z, 1535.76 2012-04-24T20:43:17.464000Z, 1535.77 2012-04-24T20:43:17.558000Z, 1535.77 2012-04-24T20:43:17.667000Z, 1535.78 2012-04-24T20:43:17.761000Z, 1535.78 2012-04-24T20:43:17.870000Z, 1535.78 2012-04-24T20:43:17.964000Z, 1535.79 2012-04-24T20:43:18.058000Z, 1535.79 2012-04-24T20:43:18.167000Z, 1535.79 2012-04-24T20:43:18.261000Z, 1535.79 2012-04-24T20:43:18.355000Z, 1535.79 2012-04-24T20:43:18.448000Z, 1535.79 2012-04-24T20:43:18.558000Z, 1535.78 2012-04-24T20:43:18.667000Z, 1535.77 2012-04-24T20:43:18.761000Z, 1535.76 2012-04-24T20:43:18.855000Z, 1535.75 2012-04-24T20:43:18.964000Z, 1535.73 2012-04-24T20:43:19.058000Z, 1535.70 2012-04-24T20:43:19.167000Z, 1535.68 2012-04-24T20:43:19.261000Z, 1535.66 2012-04-24T20:43:19.355000Z, 1535.64 2012-04-24T20:43:19.495000Z, 1535.62 2012-04-24T20:43:19.558000Z, 1535.61 2012-04-24T20:43:19.667000Z, 1535.60 2012-04-24T20:43:19.761000Z, 1535.59 2012-04-24T20:43:19.855000Z, 1535.58 2012-04-24T20:43:19.964000Z, 1535.57 2012-04-24T20:43:20.058000Z, 1535.56 2012-04-24T20:43:20.167000Z, 1535.56 2012-04-24T20:43:20.261000Z, 1535.55 2012-04-24T20:43:20.355000Z, 1535.55 2012-04-24T20:43:20.464000Z, 1535.55 2012-04-24T20:43:20.558000Z, 1535.55 2012-04-24T20:43:20.667000Z, 1535.55 2012-04-24T20:43:20.761000Z, 1535.55 2012-04-24T20:43:20.855000Z, 1535.56 2012-04-24T20:43:20.964000Z, 1535.56 2012-04-24T20:43:21.058000Z, 1535.57 2012-04-24T20:43:21.167000Z, 1535.58 2012-04-24T20:43:21.261000Z, 1535.59 2012-04-24T20:43:21.355000Z, 1535.60 2012-04-24T20:43:21.464000Z, 1535.61 2012-04-24T20:43:21.558000Z, 1535.63 2012-04-24T20:43:21.667000Z, 1535.64 2012-04-24T20:43:21.761000Z, 1535.65 2012-04-24T20:43:21.855000Z, 1535.66 2012-04-24T20:43:21.964000Z, 1535.68 2012-04-24T20:43:22.058000Z, 1535.69 2012-04-24T20:43:22.167000Z, 1535.70 2012-04-24T20:43:22.261000Z, 1535.71 2012-04-24T20:43:22.370000Z, 1535.72 2012-04-24T20:43:22.464000Z, 1535.73 2012-04-24T20:43:22.558000Z, 1535.74 2012-04-24T20:43:22.667000Z, 1535.75 2012-04-24T20:43:22.761000Z, 1535.75 2012-04-24T20:43:22.855000Z, 1535.76 2012-04-24T20:43:22.964000Z, 1535.76 2012-04-24T20:43:23.058000Z, 1535.76 2012-04-24T20:43:23.167000Z, 1535.77 2012-04-24T20:43:23.261000Z, 1535.77 2012-04-24T20:43:23.355000Z, 1535.77 2012-04-24T20:43:23.667000Z, 1535.77 2012-04-24T20:43:23.667000Z, 1535.77 2012-04-24T20:43:23.667000Z, 1535.76 2012-04-24T20:43:23.761000Z, 1535.75 2012-04-24T20:43:23.870000Z, 1535.74 2012-04-24T20:43:23.964000Z, 1535.73 2012-04-24T20:43:24.058000Z, 1535.71 2012-04-24T20:43:24.167000Z, 1535.69 2012-04-24T20:43:24.261000Z, 1535.67 2012-04-24T20:43:24.355000Z, 1535.65 2012-04-24T20:43:24.449000Z, 1535.63 2012-04-24T20:43:24.558000Z, 1535.62 2012-04-24T20:43:24.667000Z, 1535.60 2012-04-24T20:43:24.761000Z, 1535.59 2012-04-24T20:43:24.855000Z, 1535.58 2012-04-24T20:43:24.964000Z, 1535.57 2012-04-24T20:43:25.058000Z, 1535.57 2012-04-24T20:43:25.183000Z, 1535.56 2012-04-24T20:43:25.261000Z, 1535.55 2012-04-24T20:43:25.355000Z, 1535.55 2012-04-24T20:43:25.464000Z, 1535.54 2012-04-24T20:43:25.558000Z, 1535.54 2012-04-24T20:43:25.667000Z, 1535.54 2012-04-24T20:43:25.761000Z, 1535.54 2012-04-24T20:43:25.855000Z, 1535.54 2012-04-24T20:43:25.964000Z, 1535.55 2012-04-24T20:43:26.058000Z, 1535.56 2012-04-24T20:43:26.167000Z, 1535.57 2012-04-24T20:43:26.261000Z, 1535.58 2012-04-24T20:43:26.355000Z, 1535.59 2012-04-24T20:43:26.464000Z, 1535.59 2012-04-24T20:43:26.558000Z, 1535.60 2012-04-24T20:43:26.667000Z, 1535.60 2012-04-24T20:43:26.761000Z, 1535.61 2012-04-24T20:43:26.855000Z, 1535.61 2012-04-24T20:43:26.964000Z, 1535.61 2012-04-24T20:43:27.058000Z, 1535.62 2012-04-24T20:43:27.167000Z, 1535.62 2012-04-24T20:43:27.261000Z, 1535.63 2012-04-24T20:43:27.355000Z, 1535.63 2012-04-24T20:43:27.464000Z, 1535.63 2012-04-24T20:43:27.558000Z, 1535.64 2012-04-24T20:43:27.667000Z, 1535.64 2012-04-24T20:43:27.761000Z, 1535.64 2012-04-24T20:43:27.870000Z, 1535.64 2012-04-24T20:43:27.964000Z, 1535.64 2012-04-24T20:43:28.058000Z, 1535.65 2012-04-24T20:43:28.167000Z, 1535.65 2012-04-24T20:43:28.261000Z, 1535.65 2012-04-24T20:43:28.355000Z, 1535.65 2012-04-24T20:43:28.464000Z, 1535.65 2012-04-24T20:43:28.558000Z, 1535.65 2012-04-24T20:43:28.667000Z, 1535.65 2012-04-24T20:43:28.761000Z, 1535.65 2012-04-24T20:43:28.855000Z, 1535.64 2012-04-24T20:43:28.964000Z, 1535.64 2012-04-24T20:43:29.058000Z, 1535.63 2012-04-24T20:43:29.167000Z, 1535.62 2012-04-24T20:43:29.261000Z, 1535.61 2012-04-24T20:43:29.370000Z, 1535.60 2012-04-24T20:43:29.464000Z, 1535.59 2012-04-24T20:43:29.558000Z, 1535.58 2012-04-24T20:43:29.667000Z, 1535.57 2012-04-24T20:43:29.761000Z, 1535.56 2012-04-24T20:43:29.870000Z, 1535.55 2012-04-24T20:43:29.964000Z, 1535.55 2012-04-24T20:43:30.058000Z, 1535.54 2012-04-24T20:43:30.167000Z, 1535.54 2012-04-24T20:43:30.261000Z, 1535.53 2012-04-24T20:43:30.370000Z, 1535.53 2012-04-24T20:43:30.464000Z, 1535.53 2012-04-24T20:43:30.558000Z, 1535.52 2012-04-24T20:43:30.667000Z, 1535.52 2012-04-24T20:43:30.761000Z, 1535.52 2012-04-24T20:43:30.870000Z, 1535.52 2012-04-24T20:43:30.964000Z, 1535.53 2012-04-24T20:43:31.058000Z, 1535.54 2012-04-24T20:43:31.167000Z, 1535.54 2012-04-24T20:43:31.261000Z, 1535.55 2012-04-24T20:43:31.370000Z, 1535.56 2012-04-24T20:43:31.464000Z, 1535.57 2012-04-24T20:43:31.558000Z, 1535.58 2012-04-24T20:43:31.667000Z, 1535.59 2012-04-24T20:43:31.761000Z, 1535.60 2012-04-24T20:43:31.870000Z, 1535.60 2012-04-24T20:43:31.964000Z, 1535.61 2012-04-24T20:43:32.058000Z, 1535.61 2012-04-24T20:43:32.167000Z, 1535.62 2012-04-24T20:43:32.261000Z, 1535.62 2012-04-24T20:43:32.355000Z, 1535.63 2012-04-24T20:43:32.464000Z, 1535.63 2012-04-24T20:43:32.558000Z, 1535.63 2012-04-24T20:43:32.667000Z, 1535.64 2012-04-24T20:43:32.761000Z, 1535.64 2012-04-24T20:43:32.855000Z, 1535.64 2012-04-24T20:43:32.964000Z, 1535.64 2012-04-24T20:43:33.058000Z, 1535.64 2012-04-24T20:43:33.167000Z, 1535.65 2012-04-24T20:43:33.261000Z, 1535.65 2012-04-24T20:43:33.371000Z, 1535.65 2012-04-24T20:43:33.464000Z, 1535.66 2012-04-24T20:43:33.558000Z, 1535.66 2012-04-24T20:43:33.667000Z, 1535.67 2012-04-24T20:43:33.761000Z, 1535.67 2012-04-24T20:43:33.871000Z, 1535.68 2012-04-24T20:43:33.964000Z, 1535.68 2012-04-24T20:43:34.058000Z, 1535.69 2012-04-24T20:43:34.167000Z, 1535.69 2012-04-24T20:43:34.261000Z, 1535.70 2012-04-24T20:43:34.355000Z, 1535.70 2012-04-24T20:43:34.464000Z, 1535.71 2012-04-24T20:43:34.558000Z, 1535.71 2012-04-24T20:43:34.667000Z, 1535.72 2012-04-24T20:43:34.761000Z, 1535.72 2012-04-24T20:43:34.855000Z, 1535.73 2012-04-24T20:43:34.964000Z, 1535.73 2012-04-24T20:43:35.058000Z, 1535.73 2012-04-24T20:43:35.167000Z, 1535.73 2012-04-24T20:43:35.261000Z, 1535.73 2012-04-24T20:43:35.371000Z, 1535.72 2012-04-24T20:43:35.464000Z, 1535.71 2012-04-24T20:43:35.558000Z, 1535.70 2012-04-24T20:43:35.667000Z, 1535.69 2012-04-24T20:43:35.761000Z, 1535.67 2012-04-24T20:43:35.871000Z, 1535.66 2012-04-24T20:43:35.964000Z, 1535.64 2012-04-24T20:43:36.058000Z, 1535.63 2012-04-24T20:43:36.167000Z, 1535.61 2012-04-24T20:43:36.261000Z, 1535.60 2012-04-24T20:43:36.371000Z, 1535.59 2012-04-24T20:43:36.464000Z, 1535.58 2012-04-24T20:43:36.558000Z, 1535.57 2012-04-24T20:43:36.667000Z, 1535.56 2012-04-24T20:43:36.761000Z, 1535.55 2012-04-24T20:43:36.855000Z, 1535.55 2012-04-24T20:43:36.964000Z, 1535.54 2012-04-24T20:43:37.058000Z, 1535.54 2012-04-24T20:43:37.167000Z, 1535.54 2012-04-24T20:43:37.261000Z, 1535.54 2012-04-24T20:43:37.355000Z, 1535.55 2012-04-24T20:43:37.464000Z, 1535.55 2012-04-24T20:43:37.558000Z, 1535.57 2012-04-24T20:43:37.667000Z, 1535.58 2012-04-24T20:43:37.761000Z, 1535.59 2012-04-24T20:43:37.871000Z, 1535.60 2012-04-24T20:43:37.964000Z, 1535.61 2012-04-24T20:43:38.058000Z, 1535.62 2012-04-24T20:43:38.167000Z, 1535.63 2012-04-24T20:43:38.261000Z, 1535.64 2012-04-24T20:43:38.371000Z, 1535.65 2012-04-24T20:43:38.464000Z, 1535.66 2012-04-24T20:43:38.558000Z, 1535.67 2012-04-24T20:43:38.667000Z, 1535.67 2012-04-24T20:43:38.761000Z, 1535.68 2012-04-24T20:43:38.871000Z, 1535.68 2012-04-24T20:43:38.964000Z, 1535.69 2012-04-24T20:43:39.058000Z, 1535.70 2012-04-24T20:43:39.167000Z, 1535.70 2012-04-24T20:43:39.261000Z, 1535.70 2012-04-24T20:43:39.371000Z, 1535.70 2012-04-24T20:43:39.464000Z, 1535.70 2012-04-24T20:43:39.558000Z, 1535.70 2012-04-24T20:43:39.667000Z, 1535.70 2012-04-24T20:43:39.761000Z, 1535.70 2012-04-24T20:43:39.855000Z, 1535.70 2012-04-24T20:43:39.964000Z, 1535.70 2012-04-24T20:43:40.058000Z, 1535.70 2012-04-24T20:43:40.167000Z, 1535.69 2012-04-24T20:43:40.261000Z, 1535.68 2012-04-24T20:43:40.355000Z, 1535.66 2012-04-24T20:43:40.464000Z, 1535.65 2012-04-24T20:43:40.558000Z, 1535.63 2012-04-24T20:43:40.667000Z, 1535.61 2012-04-24T20:43:40.761000Z, 1535.60 2012-04-24T20:43:40.855000Z, 1535.59 2012-04-24T20:43:40.964000Z, 1535.57 2012-04-24T20:43:41.058000Z, 1535.56 2012-04-24T20:43:41.167000Z, 1535.55 2012-04-24T20:43:41.261000Z, 1535.55 2012-04-24T20:43:41.355000Z, 1535.54 2012-04-24T20:43:41.464000Z, 1535.53 2012-04-24T20:43:41.558000Z, 1535.53 2012-04-24T20:43:41.667000Z, 1535.53 2012-04-24T20:43:41.761000Z, 1535.52 2012-04-24T20:43:41.855000Z, 1535.52 2012-04-24T20:43:41.964000Z, 1535.52 2012-04-24T20:43:42.058000Z, 1535.52 2012-04-24T20:43:42.168000Z, 1535.52 2012-04-24T20:43:42.261000Z, 1535.52 2012-04-24T20:43:42.355000Z, 1535.53 2012-04-24T20:43:42.464000Z, 1535.53 2012-04-24T20:43:42.558000Z, 1535.54 2012-04-24T20:43:42.668000Z, 1535.55 2012-04-24T20:43:42.761000Z, 1535.55 2012-04-24T20:43:42.871000Z, 1535.56 2012-04-24T20:43:42.964000Z, 1535.56 2012-04-24T20:43:43.058000Z, 1535.56 2012-04-24T20:43:43.168000Z, 1535.57 2012-04-24T20:43:43.261000Z, 1535.58 2012-04-24T20:43:43.355000Z, 1535.59 2012-04-24T20:43:43.464000Z, 1535.59 2012-04-24T20:43:43.558000Z, 1535.59 2012-04-24T20:43:43.668000Z, 1535.59 2012-04-24T20:43:43.761000Z, 1535.59 2012-04-24T20:43:43.855000Z, 1535.58 2012-04-24T20:43:43.964000Z, 1535.58 2012-04-24T20:43:44.058000Z, 1535.58 2012-04-24T20:43:44.168000Z, 1535.58 2012-04-24T20:43:44.261000Z, 1535.59 2012-04-24T20:43:44.355000Z, 1535.59 2012-04-24T20:43:44.464000Z, 1535.59 2012-04-24T20:43:44.558000Z, 1535.59 2012-04-24T20:43:44.668000Z, 1535.59 2012-04-24T20:43:44.761000Z, 1535.59 2012-04-24T20:43:44.855000Z, 1535.59 2012-04-24T20:43:44.964000Z, 1535.59 2012-04-24T20:43:45.058000Z, 1535.58 2012-04-24T20:43:45.168000Z, 1535.58 2012-04-24T20:43:45.261000Z, 1535.57 2012-04-24T20:43:45.355000Z, 1535.56 2012-04-24T20:43:45.464000Z, 1535.55 2012-04-24T20:43:45.558000Z, 1535.55 2012-04-24T20:43:45.668000Z, 1535.54 2012-04-24T20:43:45.761000Z, 1535.54 2012-04-24T20:43:45.871000Z, 1535.53 2012-04-24T20:43:45.964000Z, 1535.53 2012-04-24T20:43:46.058000Z, 1535.52 2012-04-24T20:43:46.168000Z, 1535.52 2012-04-24T20:43:46.261000Z, 1535.52 2012-04-24T20:43:46.355000Z, 1535.52 2012-04-24T20:43:46.464000Z, 1535.52 2012-04-24T20:43:46.558000Z, 1535.52 2012-04-24T20:43:46.668000Z, 1535.52 2012-04-24T20:43:46.761000Z, 1535.52 2012-04-24T20:43:46.855000Z, 1535.53 2012-04-24T20:43:46.964000Z, 1535.54 2012-04-24T20:43:47.058000Z, 1535.54 2012-04-24T20:43:47.168000Z, 1535.55 2012-04-24T20:43:47.261000Z, 1535.55 2012-04-24T20:43:47.371000Z, 1535.56 2012-04-24T20:43:47.464000Z, 1535.56 2012-04-24T20:43:47.558000Z, 1535.57 2012-04-24T20:43:47.668000Z, 1535.57 2012-04-24T20:43:47.761000Z, 1535.57 2012-04-24T20:43:47.855000Z, 1535.58 2012-04-24T20:43:47.964000Z, 1535.58 2012-04-24T20:43:48.058000Z, 1535.58 2012-04-24T20:43:48.168000Z, 1535.58 2012-04-24T20:43:48.261000Z, 1535.58 2012-04-24T20:43:48.355000Z, 1535.59 2012-04-24T20:43:48.464000Z, 1535.58 2012-04-24T20:43:48.558000Z, 1535.58 2012-04-24T20:43:48.668000Z, 1535.58 2012-04-24T20:43:48.761000Z, 1535.58 2012-04-24T20:43:48.871000Z, 1535.58 2012-04-24T20:43:48.964000Z, 1535.58 2012-04-24T20:43:49.058000Z, 1535.58 2012-04-24T20:43:49.168000Z, 1535.59 2012-04-24T20:43:49.261000Z, 1535.58 2012-04-24T20:43:49.371000Z, 1535.58 2012-04-24T20:43:49.464000Z, 1535.58 2012-04-24T20:43:49.558000Z, 1535.57 2012-04-24T20:43:49.668000Z, 1535.57 2012-04-24T20:43:49.761000Z, 1535.56 2012-04-24T20:43:49.855000Z, 1535.55 2012-04-24T20:43:49.964000Z, 1535.55 2012-04-24T20:43:50.058000Z, 1535.54 2012-04-24T20:43:50.168000Z, 1535.53 2012-04-24T20:43:50.261000Z, 1535.53 2012-04-24T20:43:50.355000Z, 1535.53 2012-04-24T20:43:50.464000Z, 1535.52 2012-04-24T20:43:50.558000Z, 1535.52 2012-04-24T20:43:50.652000Z, 1535.52 2012-04-24T20:43:50.761000Z, 1535.52 2012-04-24T20:43:50.855000Z, 1535.51 2012-04-24T20:43:50.964000Z, 1535.51 2012-04-24T20:43:51.058000Z, 1535.51 2012-04-24T20:43:51.168000Z, 1535.52 2012-04-24T20:43:51.261000Z, 1535.52 2012-04-24T20:43:51.355000Z, 1535.52 2012-04-24T20:43:51.464000Z, 1535.53 2012-04-24T20:43:51.558000Z, 1535.53 2012-04-24T20:43:51.668000Z, 1535.54 2012-04-24T20:43:51.761000Z, 1535.54 2012-04-24T20:43:51.855000Z, 1535.54 2012-04-24T20:43:51.965000Z, 1535.55 2012-04-24T20:43:52.058000Z, 1535.55 2012-04-24T20:43:52.168000Z, 1535.55 2012-04-24T20:43:52.261000Z, 1535.55 2012-04-24T20:43:52.355000Z, 1535.55 2012-04-24T20:43:52.465000Z, 1535.55 2012-04-24T20:43:52.558000Z, 1535.55 2012-04-24T20:43:52.668000Z, 1535.55 2012-04-24T20:43:52.761000Z, 1535.56 2012-04-24T20:43:52.871000Z, 1535.56 2012-04-24T20:43:52.965000Z, 1535.56 2012-04-24T20:43:53.058000Z, 1535.56 2012-04-24T20:43:53.168000Z, 1535.56 2012-04-24T20:43:53.261000Z, 1535.56 2012-04-24T20:43:53.371000Z, 1535.56 2012-04-24T20:43:53.465000Z, 1535.56 2012-04-24T20:43:53.558000Z, 1535.57 2012-04-24T20:43:53.668000Z, 1535.57 2012-04-24T20:43:53.761000Z, 1535.57 2012-04-24T20:43:53.871000Z, 1535.56 2012-04-24T20:43:53.965000Z, 1535.56 2012-04-24T20:43:54.058000Z, 1535.56 2012-04-24T20:43:54.168000Z, 1535.56 2012-04-24T20:43:54.261000Z, 1535.56 2012-04-24T20:43:54.371000Z, 1535.55 2012-04-24T20:43:54.465000Z, 1535.55 2012-04-24T20:43:54.558000Z, 1535.54 2012-04-24T20:43:54.668000Z, 1535.53 2012-04-24T20:43:54.761000Z, 1535.53 2012-04-24T20:43:54.871000Z, 1535.52 2012-04-24T20:43:54.949000Z, 1535.52 2012-04-24T20:43:55.058000Z, 1535.52 2012-04-24T20:43:55.168000Z, 1535.51 2012-04-24T20:43:55.261000Z, 1535.51 2012-04-24T20:43:55.371000Z, 1535.51 2012-04-24T20:43:55.480000Z, 1535.51 2012-04-24T20:43:55.558000Z, 1535.50 2012-04-24T20:43:55.668000Z, 1535.50 2012-04-24T20:43:55.761000Z, 1535.50 2012-04-24T20:43:55.871000Z, 1535.50 2012-04-24T20:43:55.965000Z, 1535.51 2012-04-24T20:43:56.058000Z, 1535.51 2012-04-24T20:43:56.168000Z, 1535.51 2012-04-24T20:43:56.261000Z, 1535.52 2012-04-24T20:43:56.371000Z, 1535.52 2012-04-24T20:43:56.465000Z, 1535.53 2012-04-24T20:43:56.558000Z, 1535.53 2012-04-24T20:43:56.668000Z, 1535.53 2012-04-24T20:43:56.761000Z, 1535.54 2012-04-24T20:43:56.871000Z, 1535.54 2012-04-24T20:43:56.965000Z, 1535.54 2012-04-24T20:43:57.058000Z, 1535.55 2012-04-24T20:43:57.168000Z, 1535.55 2012-04-24T20:43:57.261000Z, 1535.55 2012-04-24T20:43:57.355000Z, 1535.55 2012-04-24T20:43:57.465000Z, 1535.56 2012-04-24T20:43:57.558000Z, 1535.56 2012-04-24T20:43:57.668000Z, 1535.56 2012-04-24T20:43:57.761000Z, 1535.56 2012-04-24T20:43:57.855000Z, 1535.56 2012-04-24T20:43:57.965000Z, 1535.56 2012-04-24T20:43:58.058000Z, 1535.56 2012-04-24T20:43:58.152000Z, 1535.56 2012-04-24T20:43:58.261000Z, 1535.56 2012-04-24T20:43:58.371000Z, 1535.56 2012-04-24T20:43:58.465000Z, 1535.56 2012-04-24T20:43:58.558000Z, 1535.56 2012-04-24T20:43:58.668000Z, 1535.56 2012-04-24T20:43:58.761000Z, 1535.56 2012-04-24T20:43:58.855000Z, 1535.56 2012-04-24T20:43:58.965000Z, 1535.56 2012-04-24T20:43:59.058000Z, 1535.55 2012-04-24T20:43:59.168000Z, 1535.55 2012-04-24T20:43:59.261000Z, 1535.55 2012-04-24T20:43:59.371000Z, 1535.54 2012-04-24T20:43:59.465000Z, 1535.54 2012-04-24T20:43:59.558000Z, 1535.53 2012-04-24T20:43:59.668000Z, 1535.53 2012-04-24T20:43:59.761000Z, 1535.52 2012-04-24T20:43:59.855000Z, 1535.52 2012-04-24T20:43:59.965000Z, 1535.51 2012-04-24T20:44:00.058000Z, 1535.51 2012-04-24T20:44:00.168000Z, 1535.51 2012-04-24T20:44:00.261000Z, 1535.51 2012-04-24T20:44:00.355000Z, 1535.50 2012-04-24T20:44:00.465000Z, 1535.50 2012-04-24T20:44:00.558000Z, 1535.50 2012-04-24T20:44:00.668000Z, 1535.50 2012-04-24T20:44:00.761000Z, 1535.50 2012-04-24T20:44:00.871000Z, 1535.50 2012-04-24T20:44:00.965000Z, 1535.50 2012-04-24T20:44:01.058000Z, 1535.50 2012-04-24T20:44:01.168000Z, 1535.50 2012-04-24T20:44:01.261000Z, 1535.50 2012-04-24T20:44:01.371000Z, 1535.50 2012-04-24T20:44:01.465000Z, 1535.50 2012-04-24T20:44:01.558000Z, 1535.51 2012-04-24T20:44:01.668000Z, 1535.51 2012-04-24T20:44:01.762000Z, 1535.51 2012-04-24T20:44:01.855000Z, 1535.52 2012-04-24T20:44:01.965000Z, 1535.52 2012-04-24T20:44:02.058000Z, 1535.53 2012-04-24T20:44:02.168000Z, 1535.53 2012-04-24T20:44:02.262000Z, 1535.54 2012-04-24T20:44:02.371000Z, 1535.54 2012-04-24T20:44:02.465000Z, 1535.54 2012-04-24T20:44:02.558000Z, 1535.55 2012-04-24T20:44:02.668000Z, 1535.55 2012-04-24T20:44:02.762000Z, 1535.56 2012-04-24T20:44:02.855000Z, 1535.56 2012-04-24T20:44:02.965000Z, 1535.57 2012-04-24T20:44:03.058000Z, 1535.57 2012-04-24T20:44:03.152000Z, 1535.58 2012-04-24T20:44:03.262000Z, 1535.58 2012-04-24T20:44:03.355000Z, 1535.59 2012-04-24T20:44:03.465000Z, 1535.60 2012-04-24T20:44:03.558000Z, 1535.61 2012-04-24T20:44:03.668000Z, 1535.62 2012-04-24T20:44:03.762000Z, 1535.63 2012-04-24T20:44:03.855000Z, 1535.63 2012-04-24T20:44:03.965000Z, 1535.63 2012-04-24T20:44:04.058000Z, 1535.64 2012-04-24T20:44:04.168000Z, 1535.64 2012-04-24T20:44:04.262000Z, 1535.64 2012-04-24T20:44:04.355000Z, 1535.64 2012-04-24T20:44:04.465000Z, 1535.63 2012-04-24T20:44:04.558000Z, 1535.63 2012-04-24T20:44:04.668000Z, 1535.62 2012-04-24T20:44:04.762000Z, 1535.62 2012-04-24T20:44:04.855000Z, 1535.61 2012-04-24T20:44:04.965000Z, 1535.60 2012-04-24T20:44:05.058000Z, 1535.59 2012-04-24T20:44:05.152000Z, 1535.58 2012-04-24T20:44:05.262000Z, 1535.57 2012-04-24T20:44:05.355000Z, 1535.56 2012-04-24T20:44:05.465000Z, 1535.55 2012-04-24T20:44:05.558000Z, 1535.54 2012-04-24T20:44:05.668000Z, 1535.54 2012-04-24T20:44:05.762000Z, 1535.53 2012-04-24T20:44:05.855000Z, 1535.53 2012-04-24T20:44:05.965000Z, 1535.52 2012-04-24T20:44:06.058000Z, 1535.52 2012-04-24T20:44:06.168000Z, 1535.52 2012-04-24T20:44:06.262000Z, 1535.51 2012-04-24T20:44:06.355000Z, 1535.51 2012-04-24T20:44:06.465000Z, 1535.51 2012-04-24T20:44:06.558000Z, 1535.51 2012-04-24T20:44:06.668000Z, 1535.52 2012-04-24T20:44:06.762000Z, 1535.52 2012-04-24T20:44:06.855000Z, 1535.53 2012-04-24T20:44:06.965000Z, 1535.53 2012-04-24T20:44:07.058000Z, 1535.53 2012-04-24T20:44:07.168000Z, 1535.53 2012-04-24T20:44:07.262000Z, 1535.54 2012-04-24T20:44:07.355000Z, 1535.54 2012-04-24T20:44:07.465000Z, 1535.54 2012-04-24T20:44:07.558000Z, 1535.55 2012-04-24T20:44:07.668000Z, 1535.55 2012-04-24T20:44:07.762000Z, 1535.56 2012-04-24T20:44:07.855000Z, 1535.56 2012-04-24T20:44:07.965000Z, 1535.56 2012-04-24T20:44:08.058000Z, 1535.57 2012-04-24T20:44:08.168000Z, 1535.57 2012-04-24T20:44:08.262000Z, 1535.57 2012-04-24T20:44:08.355000Z, 1535.57 2012-04-24T20:44:08.465000Z, 1535.58 2012-04-24T20:44:08.558000Z, 1535.58 2012-04-24T20:44:08.668000Z, 1535.58 2012-04-24T20:44:08.762000Z, 1535.58 2012-04-24T20:44:08.855000Z, 1535.58 2012-04-24T20:44:08.965000Z, 1535.58 2012-04-24T20:44:09.058000Z, 1535.58 2012-04-24T20:44:09.168000Z, 1535.59 2012-04-24T20:44:09.262000Z, 1535.59 2012-04-24T20:44:09.355000Z, 1535.60 2012-04-24T20:44:09.465000Z, 1535.61 2012-04-24T20:44:09.558000Z, 1535.61 2012-04-24T20:44:09.668000Z, 1535.61 2012-04-24T20:44:09.762000Z, 1535.60 2012-04-24T20:44:09.855000Z, 1535.59 2012-04-24T20:44:09.965000Z, 1535.58 2012-04-24T20:44:10.058000Z, 1535.57 2012-04-24T20:44:10.168000Z, 1535.56 2012-04-24T20:44:10.262000Z, 1535.56 2012-04-24T20:44:10.355000Z, 1535.55 2012-04-24T20:44:10.465000Z, 1535.54 2012-04-24T20:44:10.558000Z, 1535.54 2012-04-24T20:44:10.668000Z, 1535.53 2012-04-24T20:44:10.762000Z, 1535.53 2012-04-24T20:44:10.855000Z, 1535.53 2012-04-24T20:44:10.965000Z, 1535.52 2012-04-24T20:44:11.058000Z, 1535.52 2012-04-24T20:44:11.168000Z, 1535.52 2012-04-24T20:44:11.262000Z, 1535.52 2012-04-24T20:44:11.355000Z, 1535.53 2012-04-24T20:44:11.465000Z, 1535.53 2012-04-24T20:44:11.559000Z, 1535.54 2012-04-24T20:44:11.668000Z, 1535.54 2012-04-24T20:44:11.762000Z, 1535.55 2012-04-24T20:44:11.871000Z, 1535.55 2012-04-24T20:44:11.965000Z, 1535.55 2012-04-24T20:44:12.059000Z, 1535.56 2012-04-24T20:44:12.168000Z, 1535.57 2012-04-24T20:44:12.262000Z, 1535.58 2012-04-24T20:44:12.355000Z, 1535.59 2012-04-24T20:44:12.465000Z, 1535.61 2012-04-24T20:44:12.559000Z, 1535.63 2012-04-24T20:44:12.668000Z, 1535.65 2012-04-24T20:44:12.762000Z, 1535.66 2012-04-24T20:44:12.871000Z, 1535.68 2012-04-24T20:44:12.965000Z, 1535.69 2012-04-24T20:44:13.059000Z, 1535.71 2012-04-24T20:44:13.168000Z, 1535.72 2012-04-24T20:44:13.262000Z, 1535.73 2012-04-24T20:44:13.355000Z, 1535.74 2012-04-24T20:44:13.465000Z, 1535.75 2012-04-24T20:44:13.559000Z, 1535.76 2012-04-24T20:44:13.668000Z, 1535.77 2012-04-24T20:44:13.762000Z, 1535.77 2012-04-24T20:44:13.855000Z, 1535.78 2012-04-24T20:44:13.965000Z, 1535.79 2012-04-24T20:44:14.059000Z, 1535.80 2012-04-24T20:44:14.152000Z, 1535.80 2012-04-24T20:44:14.262000Z, 1535.80 2012-04-24T20:44:14.355000Z, 1535.80 2012-04-24T20:44:14.465000Z, 1535.81 2012-04-24T20:44:14.559000Z, 1535.80 2012-04-24T20:44:14.668000Z, 1535.80 2012-04-24T20:44:14.762000Z, 1535.80 2012-04-24T20:44:14.855000Z, 1535.80 2012-04-24T20:44:14.965000Z, 1535.79 2012-04-24T20:44:15.059000Z, 1535.78 2012-04-24T20:44:15.168000Z, 1535.77 2012-04-24T20:44:15.262000Z, 1535.75 2012-04-24T20:44:15.371000Z, 1535.73 2012-04-24T20:44:15.465000Z, 1535.71 2012-04-24T20:44:15.559000Z, 1535.69 2012-04-24T20:44:15.668000Z, 1535.67 2012-04-24T20:44:15.762000Z, 1535.65 2012-04-24T20:44:15.855000Z, 1535.64 2012-04-24T20:44:15.965000Z, 1535.62 2012-04-24T20:44:16.059000Z, 1535.61 2012-04-24T20:44:16.168000Z, 1535.60 2012-04-24T20:44:16.262000Z, 1535.59 2012-04-24T20:44:16.355000Z, 1535.58 2012-04-24T20:44:16.465000Z, 1535.57 2012-04-24T20:44:16.559000Z, 1535.56 2012-04-24T20:44:16.668000Z, 1535.56 2012-04-24T20:44:16.762000Z, 1535.56 2012-04-24T20:44:16.855000Z, 1535.55 2012-04-24T20:44:16.965000Z, 1535.55 2012-04-24T20:44:17.059000Z, 1535.55 2012-04-24T20:44:17.168000Z, 1535.56 2012-04-24T20:44:17.262000Z, 1535.56 2012-04-24T20:44:17.371000Z, 1535.57 2012-04-24T20:44:17.465000Z, 1535.57 2012-04-24T20:44:17.559000Z, 1535.58 2012-04-24T20:44:17.668000Z, 1535.59 2012-04-24T20:44:17.762000Z, 1535.59 2012-04-24T20:44:17.871000Z, 1535.60 2012-04-24T20:44:17.965000Z, 1535.61 2012-04-24T20:44:18.059000Z, 1535.61 2012-04-24T20:44:18.168000Z, 1535.62 2012-04-24T20:44:18.262000Z, 1535.63 2012-04-24T20:44:18.371000Z, 1535.63 2012-04-24T20:44:18.465000Z, 1535.63 2012-04-24T20:44:18.559000Z, 1535.64 2012-04-24T20:44:18.668000Z, 1535.64 2012-04-24T20:44:18.762000Z, 1535.64 2012-04-24T20:44:18.855000Z, 1535.64 2012-04-24T20:44:18.965000Z, 1535.64 2012-04-24T20:44:19.059000Z, 1535.64 2012-04-24T20:44:19.168000Z, 1535.64 2012-04-24T20:44:19.262000Z, 1535.64 2012-04-24T20:44:19.355000Z, 1535.64 2012-04-24T20:44:19.465000Z, 1535.64 2012-04-24T20:44:19.559000Z, 1535.64 2012-04-24T20:44:19.668000Z, 1535.64 2012-04-24T20:44:19.762000Z, 1535.64 2012-04-24T20:44:19.871000Z, 1535.63 2012-04-24T20:44:19.965000Z, 1535.63 2012-04-24T20:44:20.059000Z, 1535.63 2012-04-24T20:44:20.168000Z, 1535.63 2012-04-24T20:44:20.262000Z, 1535.62 2012-04-24T20:44:20.371000Z, 1535.61 2012-04-24T20:44:20.465000Z, 1535.61 2012-04-24T20:44:20.559000Z, 1535.60 2012-04-24T20:44:20.668000Z, 1535.59 2012-04-24T20:44:20.762000Z, 1535.58 2012-04-24T20:44:20.871000Z, 1535.57 2012-04-24T20:44:20.965000Z, 1535.57 2012-04-24T20:44:21.059000Z, 1535.56 2012-04-24T20:44:21.168000Z, 1535.56 2012-04-24T20:44:21.262000Z, 1535.55 2012-04-24T20:44:21.371000Z, 1535.55 2012-04-24T20:44:21.465000Z, 1535.54 2012-04-24T20:44:21.559000Z, 1535.54 2012-04-24T20:44:21.668000Z, 1535.54 2012-04-24T20:44:21.762000Z, 1535.54 2012-04-24T20:44:21.856000Z, 1535.53 2012-04-24T20:44:21.965000Z, 1535.54 2012-04-24T20:44:22.059000Z, 1535.54 2012-04-24T20:44:22.168000Z, 1535.54 2012-04-24T20:44:22.262000Z, 1535.54 2012-04-24T20:44:22.356000Z, 1535.55 2012-04-24T20:44:22.481000Z, 1535.55 2012-04-24T20:44:22.559000Z, 1535.56 2012-04-24T20:44:22.668000Z, 1535.57 2012-04-24T20:44:22.762000Z, 1535.58 2012-04-24T20:44:22.871000Z, 1535.60 2012-04-24T20:44:22.965000Z, 1535.61 2012-04-24T20:44:23.059000Z, 1535.62 2012-04-24T20:44:23.152000Z, 1535.63 2012-04-24T20:44:23.262000Z, 1535.64 2012-04-24T20:44:23.356000Z, 1535.64 2012-04-24T20:44:23.465000Z, 1535.64 2012-04-24T20:44:23.559000Z, 1535.65 2012-04-24T20:44:23.668000Z, 1535.65 2012-04-24T20:44:23.762000Z, 1535.65 2012-04-24T20:44:23.856000Z, 1535.65 2012-04-24T20:44:23.965000Z, 1535.65 2012-04-24T20:44:24.059000Z, 1535.65 2012-04-24T20:44:24.168000Z, 1535.65 2012-04-24T20:44:24.262000Z, 1535.65 2012-04-24T20:44:24.356000Z, 1535.65 2012-04-24T20:44:24.465000Z, 1535.65 2012-04-24T20:44:24.559000Z, 1535.65 2012-04-24T20:44:24.668000Z, 1535.65 2012-04-24T20:44:24.762000Z, 1535.65 2012-04-24T20:44:24.856000Z, 1535.65 2012-04-24T20:44:24.965000Z, 1535.64 2012-04-24T20:44:25.059000Z, 1535.64 2012-04-24T20:44:25.168000Z, 1535.63 2012-04-24T20:44:25.262000Z, 1535.62 2012-04-24T20:44:25.356000Z, 1535.61 2012-04-24T20:44:25.465000Z, 1535.60 2012-04-24T20:44:25.559000Z, 1535.59 2012-04-24T20:44:25.668000Z, 1535.58 2012-04-24T20:44:25.762000Z, 1535.57 2012-04-24T20:44:25.856000Z, 1535.56 2012-04-24T20:44:25.965000Z, 1535.56 2012-04-24T20:44:26.059000Z, 1535.55 2012-04-24T20:44:26.168000Z, 1535.55 2012-04-24T20:44:26.262000Z, 1535.54 2012-04-24T20:44:26.356000Z, 1535.54 2012-04-24T20:44:26.481000Z, 1535.53 2012-04-24T20:44:26.559000Z, 1535.53 2012-04-24T20:44:26.668000Z, 1535.53 2012-04-24T20:44:26.762000Z, 1535.53 2012-04-24T20:44:26.856000Z, 1535.53 2012-04-24T20:44:26.965000Z, 1535.53 2012-04-24T20:44:27.059000Z, 1535.54 2012-04-24T20:44:27.168000Z, 1535.54 2012-04-24T20:44:27.262000Z, 1535.54 2012-04-24T20:44:27.356000Z, 1535.54 2012-04-24T20:44:27.481000Z, 1535.55 2012-04-24T20:44:27.559000Z, 1535.56 2012-04-24T20:44:27.668000Z, 1535.56 2012-04-24T20:44:27.762000Z, 1535.57 2012-04-24T20:44:27.856000Z, 1535.57 2012-04-24T20:44:27.965000Z, 1535.58 2012-04-24T20:44:28.059000Z, 1535.58 2012-04-24T20:44:28.168000Z, 1535.59 2012-04-24T20:44:28.262000Z, 1535.60 2012-04-24T20:44:28.356000Z, 1535.60 2012-04-24T20:44:28.465000Z, 1535.61 2012-04-24T20:44:28.559000Z, 1535.61 2012-04-24T20:44:28.668000Z, 1535.62 2012-04-24T20:44:28.762000Z, 1535.62 2012-04-24T20:44:28.856000Z, 1535.63 2012-04-24T20:44:28.949000Z, 1535.63 2012-04-24T20:44:29.059000Z, 1535.64 2012-04-24T20:44:29.168000Z, 1535.64 2012-04-24T20:44:29.262000Z, 1535.64 2012-04-24T20:44:29.356000Z, 1535.65 2012-04-24T20:44:29.465000Z, 1535.65 2012-04-24T20:44:29.559000Z, 1535.65 2012-04-24T20:44:29.668000Z, 1535.65 2012-04-24T20:44:29.762000Z, 1535.66 2012-04-24T20:44:29.856000Z, 1535.66 2012-04-24T20:44:29.965000Z, 1535.66 2012-04-24T20:44:30.059000Z, 1535.66 2012-04-24T20:44:30.168000Z, 1535.67 2012-04-24T20:44:30.262000Z, 1535.67 2012-04-24T20:44:30.356000Z, 1535.67 2012-04-24T20:44:30.465000Z, 1535.67 2012-04-24T20:44:30.559000Z, 1535.66 2012-04-24T20:44:30.668000Z, 1535.65 2012-04-24T20:44:30.762000Z, 1535.64 2012-04-24T20:44:30.856000Z, 1535.62 2012-04-24T20:44:30.965000Z, 1535.61 2012-04-24T20:44:31.059000Z, 1535.60 2012-04-24T20:44:31.153000Z, 1535.59 2012-04-24T20:44:31.262000Z, 1535.58 2012-04-24T20:44:31.356000Z, 1535.57 2012-04-24T20:44:31.465000Z, 1535.57 2012-04-24T20:44:31.559000Z, 1535.56 2012-04-24T20:44:31.668000Z, 1535.55 2012-04-24T20:44:31.762000Z, 1535.55 2012-04-24T20:44:31.856000Z, 1535.55 2012-04-24T20:44:31.965000Z, 1535.55 2012-04-24T20:44:32.059000Z, 1535.55 2012-04-24T20:44:32.168000Z, 1535.55 2012-04-24T20:44:32.262000Z, 1535.55 2012-04-24T20:44:32.356000Z, 1535.55 2012-04-24T20:44:32.465000Z, 1535.56 2012-04-24T20:44:32.559000Z, 1535.56 2012-04-24T20:44:32.668000Z, 1535.57 2012-04-24T20:44:32.762000Z, 1535.58 2012-04-24T20:44:32.856000Z, 1535.59 2012-04-24T20:44:32.965000Z, 1535.59 2012-04-24T20:44:33.059000Z, 1535.60 2012-04-24T20:44:33.168000Z, 1535.60 2012-04-24T20:44:33.262000Z, 1535.61 2012-04-24T20:44:33.371000Z, 1535.62 2012-04-24T20:44:33.465000Z, 1535.62 2012-04-24T20:44:33.559000Z, 1535.62 2012-04-24T20:44:33.668000Z, 1535.63 2012-04-24T20:44:33.762000Z, 1535.63 2012-04-24T20:44:33.856000Z, 1535.63 2012-04-24T20:44:33.965000Z, 1535.63 2012-04-24T20:44:34.059000Z, 1535.63 2012-04-24T20:44:34.168000Z, 1535.64 2012-04-24T20:44:34.262000Z, 1535.64 2012-04-24T20:44:34.371000Z, 1535.64 2012-04-24T20:44:34.465000Z, 1535.64 2012-04-24T20:44:34.559000Z, 1535.64 2012-04-24T20:44:34.668000Z, 1535.64 2012-04-24T20:44:34.762000Z, 1535.64 2012-04-24T20:44:34.856000Z, 1535.64 2012-04-24T20:44:34.965000Z, 1535.64 2012-04-24T20:44:35.059000Z, 1535.64 2012-04-24T20:44:35.168000Z, 1535.63 2012-04-24T20:44:35.262000Z, 1535.63 2012-04-24T20:44:35.371000Z, 1535.61 2012-04-24T20:44:35.465000Z, 1535.60 2012-04-24T20:44:35.559000Z, 1535.59 2012-04-24T20:44:35.668000Z, 1535.58 2012-04-24T20:44:35.762000Z, 1535.57 2012-04-24T20:44:35.871000Z, 1535.56 2012-04-24T20:44:35.949000Z, 1535.55 2012-04-24T20:44:36.059000Z, 1535.55 2012-04-24T20:44:36.168000Z, 1535.54 2012-04-24T20:44:36.262000Z, 1535.54 2012-04-24T20:44:36.434000Z, 1535.53 2012-04-24T20:44:36.496000Z, 1535.53 2012-04-24T20:44:36.559000Z, 1535.53 2012-04-24T20:44:36.668000Z, 1535.53 2012-04-24T20:44:36.762000Z, 1535.53 2012-04-24T20:44:36.856000Z, 1535.54 2012-04-24T20:44:36.965000Z, 1535.54 2012-04-24T20:44:37.059000Z, 1535.55 2012-04-24T20:44:37.168000Z, 1535.56 2012-04-24T20:44:37.262000Z, 1535.58 2012-04-24T20:44:37.356000Z, 1535.59 2012-04-24T20:44:37.465000Z, 1535.60 2012-04-24T20:44:37.574000Z, 1535.61 2012-04-24T20:44:37.668000Z, 1535.62 2012-04-24T20:44:37.762000Z, 1535.63 2012-04-24T20:44:37.856000Z, 1535.64 2012-04-24T20:44:37.965000Z, 1535.64 2012-04-24T20:44:38.059000Z, 1535.65 2012-04-24T20:44:38.168000Z, 1535.65 2012-04-24T20:44:38.262000Z, 1535.66 2012-04-24T20:44:38.356000Z, 1535.66 2012-04-24T20:44:38.465000Z, 1535.66 2012-04-24T20:44:38.559000Z, 1535.67 2012-04-24T20:44:38.668000Z, 1535.67 2012-04-24T20:44:38.762000Z, 1535.67 2012-04-24T20:44:38.856000Z, 1535.68 2012-04-24T20:44:38.965000Z, 1535.68 2012-04-24T20:44:39.059000Z, 1535.68 2012-04-24T20:44:39.168000Z, 1535.69 2012-04-24T20:44:39.262000Z, 1535.69 2012-04-24T20:44:39.371000Z, 1535.69 2012-04-24T20:44:39.465000Z, 1535.69 2012-04-24T20:44:39.559000Z, 1535.69 2012-04-24T20:44:39.668000Z, 1535.69 2012-04-24T20:44:39.762000Z, 1535.69 2012-04-24T20:44:39.856000Z, 1535.68 2012-04-24T20:44:39.965000Z, 1535.67 2012-04-24T20:44:40.059000Z, 1535.66 2012-04-24T20:44:40.168000Z, 1535.65 2012-04-24T20:44:40.262000Z, 1535.64 2012-04-24T20:44:40.356000Z, 1535.62 2012-04-24T20:44:40.465000Z, 1535.61 2012-04-24T20:44:40.559000Z, 1535.60 2012-04-24T20:44:40.668000Z, 1535.59 2012-04-24T20:44:40.762000Z, 1535.58 2012-04-24T20:44:40.856000Z, 1535.57 2012-04-24T20:44:40.965000Z, 1535.56 2012-04-24T20:44:41.059000Z, 1535.55 2012-04-24T20:44:41.168000Z, 1535.55 2012-04-24T20:44:41.262000Z, 1535.54 2012-04-24T20:44:41.356000Z, 1535.54 2012-04-24T20:44:41.450000Z, 1535.53 2012-04-24T20:44:41.559000Z, 1535.53 2012-04-24T20:44:41.668000Z, 1535.53 2012-04-24T20:44:41.762000Z, 1535.52 2012-04-24T20:44:41.856000Z, 1535.52 2012-04-24T20:44:41.965000Z, 1535.53 2012-04-24T20:44:42.059000Z, 1535.53 2012-04-24T20:44:42.168000Z, 1535.53 2012-04-24T20:44:42.262000Z, 1535.54 2012-04-24T20:44:42.356000Z, 1535.55 2012-04-24T20:44:42.465000Z, 1535.55 2012-04-24T20:44:42.559000Z, 1535.56 2012-04-24T20:44:42.668000Z, 1535.57 2012-04-24T20:44:42.762000Z, 1535.57 2012-04-24T20:44:42.871000Z, 1535.58 2012-04-24T20:44:42.965000Z, 1535.59 2012-04-24T20:44:43.059000Z, 1535.60 2012-04-24T20:44:43.168000Z, 1535.60 2012-04-24T20:44:43.262000Z, 1535.61 2012-04-24T20:44:43.371000Z, 1535.61 2012-04-24T20:44:43.465000Z, 1535.62 2012-04-24T20:44:43.559000Z, 1535.62 2012-04-24T20:44:43.668000Z, 1535.63 2012-04-24T20:44:43.762000Z, 1535.63 2012-04-24T20:44:43.856000Z, 1535.64 2012-04-24T20:44:43.965000Z, 1535.64 2012-04-24T20:44:44.059000Z, 1535.64 2012-04-24T20:44:44.168000Z, 1535.65 2012-04-24T20:44:44.262000Z, 1535.65 2012-04-24T20:44:44.356000Z, 1535.65 2012-04-24T20:44:44.465000Z, 1535.66 2012-04-24T20:44:44.559000Z, 1535.66 2012-04-24T20:44:44.668000Z, 1535.66 2012-04-24T20:44:44.762000Z, 1535.66 2012-04-24T20:44:44.871000Z, 1535.67 2012-04-24T20:44:44.965000Z, 1535.67 2012-04-24T20:44:45.059000Z, 1535.67 2012-04-24T20:44:45.168000Z, 1535.67 2012-04-24T20:44:45.262000Z, 1535.67 2012-04-24T20:44:45.356000Z, 1535.67 2012-04-24T20:44:45.465000Z, 1535.68 2012-04-24T20:44:45.559000Z, 1535.68 2012-04-24T20:44:45.668000Z, 1535.68 2012-04-24T20:44:45.762000Z, 1535.68 2012-04-24T20:44:45.871000Z, 1535.67 2012-04-24T20:44:45.965000Z, 1535.67 2012-04-24T20:44:46.059000Z, 1535.67 2012-04-24T20:44:46.168000Z, 1535.67 2012-04-24T20:44:46.262000Z, 1535.66 2012-04-24T20:44:46.356000Z, 1535.65 2012-04-24T20:44:46.465000Z, 1535.64 2012-04-24T20:44:46.559000Z, 1535.62 2012-04-24T20:44:46.668000Z, 1535.61 2012-04-24T20:44:46.762000Z, 1535.60 2012-04-24T20:44:46.871000Z, 1535.58 2012-04-24T20:44:46.965000Z, 1535.58 2012-04-24T20:44:47.059000Z, 1535.57 2012-04-24T20:44:47.168000Z, 1535.56 2012-04-24T20:44:47.262000Z, 1535.55 2012-04-24T20:44:47.371000Z, 1535.55 2012-04-24T20:44:47.465000Z, 1535.54 2012-04-24T20:44:47.559000Z, 1535.54 2012-04-24T20:44:47.653000Z, 1535.53 2012-04-24T20:44:47.762000Z, 1535.53 2012-04-24T20:44:47.856000Z, 1535.53 2012-04-24T20:44:47.965000Z, 1535.53 2012-04-24T20:44:48.059000Z, 1535.54 2012-04-24T20:44:48.168000Z, 1535.54 2012-04-24T20:44:48.262000Z, 1535.55 2012-04-24T20:44:48.356000Z, 1535.56 2012-04-24T20:44:48.465000Z, 1535.57 2012-04-24T20:44:48.559000Z, 1535.58 2012-04-24T20:44:48.668000Z, 1535.58 2012-04-24T20:44:48.762000Z, 1535.59 2012-04-24T20:44:48.856000Z, 1535.60 2012-04-24T20:44:48.965000Z, 1535.60 2012-04-24T20:44:49.059000Z, 1535.61 2012-04-24T20:44:49.168000Z, 1535.61 2012-04-24T20:44:49.262000Z, 1535.61 2012-04-24T20:44:49.356000Z, 1535.61 2012-04-24T20:44:49.465000Z, 1535.62 2012-04-24T20:44:49.559000Z, 1535.62 2012-04-24T20:44:49.668000Z, 1535.63 2012-04-24T20:44:49.762000Z, 1535.63 2012-04-24T20:44:49.856000Z, 1535.64 2012-04-24T20:44:49.965000Z, 1535.64 2012-04-24T20:44:50.059000Z, 1535.65 2012-04-24T20:44:50.168000Z, 1535.65 2012-04-24T20:44:50.262000Z, 1535.66 2012-04-24T20:44:50.356000Z, 1535.66 2012-04-24T20:44:50.450000Z, 1535.67 2012-04-24T20:44:50.559000Z, 1535.67 2012-04-24T20:44:50.668000Z, 1535.67 2012-04-24T20:44:50.762000Z, 1535.67 2012-04-24T20:44:50.856000Z, 1535.67 2012-04-24T20:44:50.965000Z, 1535.66 2012-04-24T20:44:51.059000Z, 1535.65 2012-04-24T20:44:51.168000Z, 1535.64 2012-04-24T20:44:51.262000Z, 1535.63 2012-04-24T20:44:51.356000Z, 1535.62 2012-04-24T20:44:51.450000Z, 1535.61 2012-04-24T20:44:51.559000Z, 1535.59 2012-04-24T20:44:51.668000Z, 1535.58 2012-04-24T20:44:51.762000Z, 1535.57 2012-04-24T20:44:51.856000Z, 1535.57 2012-04-24T20:44:51.965000Z, 1535.56 2012-04-24T20:44:52.059000Z, 1535.55 2012-04-24T20:44:52.168000Z, 1535.55 2012-04-24T20:44:52.262000Z, 1535.54 2012-04-24T20:44:52.418000Z, 1535.54 2012-04-24T20:44:52.481000Z, 1535.53 2012-04-24T20:44:52.559000Z, 1535.53 2012-04-24T20:44:52.668000Z, 1535.53 2012-04-24T20:44:52.762000Z, 1535.53 2012-04-24T20:44:52.856000Z, 1535.54 2012-04-24T20:44:52.965000Z, 1535.54 2012-04-24T20:44:53.059000Z, 1535.54 2012-04-24T20:44:53.168000Z, 1535.55 2012-04-24T20:44:53.262000Z, 1535.56 2012-04-24T20:44:53.356000Z, 1535.56 2012-04-24T20:44:53.465000Z, 1535.57 2012-04-24T20:44:53.559000Z, 1535.58 2012-04-24T20:44:53.668000Z, 1535.59 2012-04-24T20:44:53.762000Z, 1535.61 2012-04-24T20:44:53.856000Z, 1535.62 2012-04-24T20:44:53.965000Z, 1535.63 2012-04-24T20:44:54.059000Z, 1535.64 2012-04-24T20:44:54.168000Z, 1535.66 2012-04-24T20:44:54.262000Z, 1535.67 2012-04-24T20:44:54.356000Z, 1535.68 2012-04-24T20:44:54.465000Z, 1535.69 2012-04-24T20:44:54.559000Z, 1535.70 2012-04-24T20:44:54.653000Z, 1535.71 2012-04-24T20:44:54.762000Z, 1535.72 2012-04-24T20:44:54.856000Z, 1535.73 2012-04-24T20:44:54.965000Z, 1535.73 2012-04-24T20:44:55.059000Z, 1535.74 2012-04-24T20:44:55.168000Z, 1535.74 2012-04-24T20:44:55.262000Z, 1535.73 2012-04-24T20:44:55.356000Z, 1535.72 2012-04-24T20:44:55.465000Z, 1535.70 2012-04-24T20:44:55.559000Z, 1535.69 2012-04-24T20:44:55.668000Z, 1535.67 2012-04-24T20:44:55.762000Z, 1535.65 2012-04-24T20:44:55.856000Z, 1535.64 2012-04-24T20:44:55.965000Z, 1535.63 2012-04-24T20:44:56.059000Z, 1535.62 2012-04-24T20:44:56.168000Z, 1535.61 2012-04-24T20:44:56.262000Z, 1535.60 2012-04-24T20:44:56.356000Z, 1535.59 2012-04-24T20:44:56.465000Z, 1535.59 2012-04-24T20:44:56.559000Z, 1535.59 2012-04-24T20:44:56.668000Z, 1535.59 2012-04-24T20:44:56.762000Z, 1535.59 2012-04-24T20:44:56.856000Z, 1535.59 2012-04-24T20:44:56.965000Z, 1535.60 2012-04-24T20:44:57.059000Z, 1535.61 2012-04-24T20:44:57.168000Z, 1535.62 2012-04-24T20:44:57.262000Z, 1535.63 2012-04-24T20:44:57.356000Z, 1535.64 2012-04-24T20:44:57.465000Z, 1535.65 2012-04-24T20:44:57.559000Z, 1535.65 2012-04-24T20:44:57.668000Z, 1535.66 2012-04-24T20:44:57.762000Z, 1535.67 2012-04-24T20:44:57.856000Z, 1535.68 2012-04-24T20:44:57.965000Z, 1535.69 2012-04-24T20:44:58.059000Z, 1535.69 2012-04-24T20:44:58.168000Z, 1535.70 2012-04-24T20:44:58.262000Z, 1535.71 2012-04-24T20:44:58.356000Z, 1535.72 2012-04-24T20:44:58.465000Z, 1535.73 2012-04-24T20:44:58.559000Z, 1535.73 2012-04-24T20:44:58.668000Z, 1535.74 2012-04-24T20:44:58.762000Z, 1535.74 2012-04-24T20:44:58.856000Z, 1535.73 2012-04-24T20:44:58.965000Z, 1535.73 2012-04-24T20:44:59.059000Z, 1535.72 2012-04-24T20:44:59.168000Z, 1535.71 2012-04-24T20:44:59.262000Z, 1535.69 2012-04-24T20:44:59.356000Z, 1535.67 2012-04-24T20:44:59.465000Z, 1535.65 2012-04-24T20:44:59.559000Z, 1535.63 2012-04-24T20:44:59.668000Z, 1535.62 2012-04-24T20:44:59.762000Z, 1535.61 2012-04-24T20:44:59.856000Z, 1535.59 2012-04-24T20:44:59.965000Z, 1535.58 2012-04-24T20:45:00.059000Z, 1535.57 2012-04-24T20:45:00.169000Z, 1535.57 2012-04-24T20:45:00.262000Z, 1535.56 2012-04-24T20:45:00.419000Z, 1535.56 2012-04-24T20:45:00.497000Z, 1535.55 2012-04-24T20:45:00.559000Z, 1535.55 2012-04-24T20:45:00.669000Z, 1535.55 2012-04-24T20:45:00.762000Z, 1535.55 2012-04-24T20:45:00.856000Z, 1535.56 2012-04-24T20:45:00.965000Z, 1535.57 2012-04-24T20:45:01.059000Z, 1535.58 2012-04-24T20:45:01.153000Z, 1535.59 2012-04-24T20:45:01.262000Z, 1535.60 2012-04-24T20:45:01.372000Z, 1535.60 2012-04-24T20:45:01.465000Z, 1535.61 2012-04-24T20:45:01.559000Z, 1535.62 2012-04-24T20:45:01.669000Z, 1535.62 2012-04-24T20:45:01.762000Z, 1535.62 2012-04-24T20:45:01.856000Z, 1535.63 2012-04-24T20:45:01.965000Z, 1535.63 2012-04-24T20:45:02.059000Z, 1535.63 2012-04-24T20:45:02.153000Z, 1535.63 2012-04-24T20:45:02.262000Z, 1535.63 2012-04-24T20:45:02.356000Z, 1535.63 2012-04-24T20:45:02.465000Z, 1535.63 2012-04-24T20:45:02.559000Z, 1535.63 2012-04-24T20:45:02.669000Z, 1535.63 2012-04-24T20:45:02.762000Z, 1535.63 2012-04-24T20:45:02.856000Z, 1535.63 2012-04-24T20:45:02.965000Z, 1535.63 2012-04-24T20:45:03.059000Z, 1535.64 2012-04-24T20:45:03.169000Z, 1535.64 2012-04-24T20:45:03.262000Z, 1535.64 2012-04-24T20:45:03.356000Z, 1535.64 2012-04-24T20:45:03.450000Z, 1535.64 2012-04-24T20:45:03.559000Z, 1535.64 2012-04-24T20:45:03.669000Z, 1535.64 2012-04-24T20:45:03.747000Z, 1535.64 2012-04-24T20:45:03.856000Z, 1535.64 2012-04-24T20:45:03.965000Z, 1535.63 2012-04-24T20:45:04.059000Z, 1535.62 2012-04-24T20:45:04.169000Z, 1535.61 2012-04-24T20:45:04.262000Z, 1535.60 2012-04-24T20:45:04.356000Z, 1535.59 2012-04-24T20:45:04.465000Z, 1535.58 2012-04-24T20:45:04.559000Z, 1535.57 2012-04-24T20:45:04.669000Z, 1535.57 2012-04-24T20:45:04.762000Z, 1535.56 2012-04-24T20:45:04.872000Z, 1535.55 2012-04-24T20:45:04.965000Z, 1535.55 2012-04-24T20:45:05.059000Z, 1535.54 2012-04-24T20:45:05.169000Z, 1535.54 2012-04-24T20:45:05.262000Z, 1535.54 2012-04-24T20:45:05.372000Z, 1535.53 2012-04-24T20:45:05.465000Z, 1535.53 2012-04-24T20:45:05.559000Z, 1535.53 2012-04-24T20:45:05.669000Z, 1535.54 2012-04-24T20:45:05.762000Z, 1535.54 2012-04-24T20:45:05.856000Z, 1535.54 2012-04-24T20:45:05.965000Z, 1535.55 2012-04-24T20:45:06.059000Z, 1535.56 2012-04-24T20:45:06.169000Z, 1535.57 2012-04-24T20:45:06.262000Z, 1535.58 2012-04-24T20:45:06.356000Z, 1535.58 2012-04-24T20:45:06.465000Z, 1535.59 2012-04-24T20:45:06.559000Z, 1535.60 2012-04-24T20:45:06.669000Z, 1535.60 2012-04-24T20:45:06.762000Z, 1535.61 2012-04-24T20:45:06.856000Z, 1535.62 2012-04-24T20:45:06.965000Z, 1535.62 2012-04-24T20:45:07.059000Z, 1535.63 2012-04-24T20:45:07.169000Z, 1535.64 2012-04-24T20:45:07.262000Z, 1535.64 2012-04-24T20:45:07.356000Z, 1535.65 2012-04-24T20:45:07.465000Z, 1535.65 2012-04-24T20:45:07.559000Z, 1535.66 2012-04-24T20:45:07.669000Z, 1535.66 2012-04-24T20:45:07.762000Z, 1535.67 2012-04-24T20:45:07.872000Z, 1535.67 2012-04-24T20:45:07.965000Z, 1535.67 2012-04-24T20:45:08.059000Z, 1535.67 2012-04-24T20:45:08.169000Z, 1535.67 2012-04-24T20:45:08.262000Z, 1535.67 2012-04-24T20:45:08.356000Z, 1535.67 2012-04-24T20:45:08.465000Z, 1535.67 2012-04-24T20:45:08.559000Z, 1535.67 2012-04-24T20:45:08.669000Z, 1535.67 2012-04-24T20:45:08.762000Z, 1535.67 2012-04-24T20:45:08.872000Z, 1535.66 2012-04-24T20:45:08.965000Z, 1535.65 2012-04-24T20:45:09.059000Z, 1535.64 2012-04-24T20:45:09.169000Z, 1535.63 2012-04-24T20:45:09.262000Z, 1535.62 2012-04-24T20:45:09.356000Z, 1535.61 2012-04-24T20:45:09.465000Z, 1535.60 2012-04-24T20:45:09.559000Z, 1535.59 2012-04-24T20:45:09.669000Z, 1535.58 2012-04-24T20:45:09.762000Z, 1535.57 2012-04-24T20:45:09.872000Z, 1535.56 2012-04-24T20:45:09.966000Z, 1535.55 2012-04-24T20:45:10.059000Z, 1535.55 2012-04-24T20:45:10.169000Z, 1535.54 2012-04-24T20:45:10.262000Z, 1535.54 2012-04-24T20:45:10.356000Z, 1535.54 2012-04-24T20:45:10.466000Z, 1535.53 2012-04-24T20:45:10.559000Z, 1535.53 2012-04-24T20:45:10.653000Z, 1535.53 2012-04-24T20:45:10.762000Z, 1535.53 2012-04-24T20:45:10.856000Z, 1535.53 2012-04-24T20:45:10.966000Z, 1535.54 2012-04-24T20:45:11.059000Z, 1535.55 2012-04-24T20:45:11.169000Z, 1535.55 2012-04-24T20:45:11.262000Z, 1535.56 2012-04-24T20:45:11.356000Z, 1535.56 2012-04-24T20:45:11.466000Z, 1535.56 2012-04-24T20:45:11.559000Z, 1535.57 2012-04-24T20:45:11.669000Z, 1535.57 2012-04-24T20:45:11.762000Z, 1535.58 2012-04-24T20:45:11.856000Z, 1535.59 2012-04-24T20:45:11.966000Z, 1535.59 2012-04-24T20:45:12.059000Z, 1535.60 2012-04-24T20:45:12.153000Z, 1535.60 2012-04-24T20:45:12.262000Z, 1535.61 2012-04-24T20:45:12.356000Z, 1535.61 2012-04-24T20:45:12.466000Z, 1535.62 2012-04-24T20:45:12.559000Z, 1535.62 2012-04-24T20:45:12.684000Z, 1535.62 2012-04-24T20:45:12.762000Z, 1535.62 2012-04-24T20:45:12.856000Z, 1535.62 2012-04-24T20:45:12.966000Z, 1535.62 2012-04-24T20:45:13.059000Z, 1535.61 2012-04-24T20:45:13.169000Z, 1535.61 2012-04-24T20:45:13.262000Z, 1535.61 2012-04-24T20:45:13.356000Z, 1535.61 2012-04-24T20:45:13.466000Z, 1535.62 2012-04-24T20:45:13.559000Z, 1535.62 2012-04-24T20:45:13.653000Z, 1535.62 2012-04-24T20:45:13.762000Z, 1535.62 2012-04-24T20:45:13.856000Z, 1535.62 2012-04-24T20:45:13.966000Z, 1535.62 2012-04-24T20:45:14.059000Z, 1535.62 2012-04-24T20:45:14.169000Z, 1535.61 2012-04-24T20:45:14.262000Z, 1535.61 2012-04-24T20:45:14.356000Z, 1535.61 2012-04-24T20:45:14.466000Z, 1535.60 2012-04-24T20:45:14.559000Z, 1535.60 2012-04-24T20:45:14.669000Z, 1535.59 2012-04-24T20:45:14.762000Z, 1535.58 2012-04-24T20:45:14.856000Z, 1535.57 2012-04-24T20:45:14.966000Z, 1535.57 2012-04-24T20:45:15.059000Z, 1535.56 2012-04-24T20:45:15.169000Z, 1535.55 2012-04-24T20:45:15.262000Z, 1535.55 2012-04-24T20:45:15.356000Z, 1535.54 2012-04-24T20:45:15.466000Z, 1535.54 2012-04-24T20:45:15.559000Z, 1535.54 2012-04-24T20:45:15.669000Z, 1535.53 2012-04-24T20:45:15.762000Z, 1535.53 2012-04-24T20:45:15.856000Z, 1535.53 2012-04-24T20:45:15.966000Z, 1535.53 2012-04-24T20:45:16.059000Z, 1535.53 2012-04-24T20:45:16.153000Z, 1535.54 2012-04-24T20:45:16.262000Z, 1535.54 2012-04-24T20:45:16.356000Z, 1535.54 2012-04-24T20:45:16.466000Z, 1535.54 2012-04-24T20:45:16.559000Z, 1535.55 2012-04-24T20:45:16.669000Z, 1535.55 2012-04-24T20:45:16.762000Z, 1535.55 2012-04-24T20:45:16.856000Z, 1535.56 2012-04-24T20:45:16.966000Z, 1535.56 2012-04-24T20:45:17.059000Z, 1535.56 2012-04-24T20:45:17.169000Z, 1535.57 2012-04-24T20:45:17.262000Z, 1535.57 2012-04-24T20:45:17.356000Z, 1535.57 2012-04-24T20:45:17.466000Z, 1535.58 2012-04-24T20:45:17.559000Z, 1535.58 2012-04-24T20:45:17.669000Z, 1535.58 2012-04-24T20:45:17.762000Z, 1535.58 2012-04-24T20:45:17.856000Z, 1535.59 2012-04-24T20:45:17.966000Z, 1535.59 2012-04-24T20:45:18.059000Z, 1535.59 2012-04-24T20:45:18.169000Z, 1535.60 2012-04-24T20:45:18.262000Z, 1535.60 2012-04-24T20:45:18.356000Z, 1535.60 2012-04-24T20:45:18.466000Z, 1535.61 2012-04-24T20:45:18.559000Z, 1535.61 2012-04-24T20:45:18.669000Z, 1535.61 2012-04-24T20:45:18.762000Z, 1535.61 2012-04-24T20:45:18.856000Z, 1535.61 2012-04-24T20:45:18.966000Z, 1535.61 2012-04-24T20:45:19.059000Z, 1535.60 2012-04-24T20:45:19.169000Z, 1535.60 2012-04-24T20:45:19.262000Z, 1535.60 2012-04-24T20:45:19.356000Z, 1535.59 2012-04-24T20:45:19.466000Z, 1535.59 2012-04-24T20:45:19.559000Z, 1535.58 2012-04-24T20:45:19.669000Z, 1535.57 2012-04-24T20:45:19.763000Z, 1535.57 2012-04-24T20:45:19.856000Z, 1535.56 2012-04-24T20:45:19.966000Z, 1535.56 2012-04-24T20:45:20.059000Z, 1535.56 2012-04-24T20:45:20.169000Z, 1535.55 2012-04-24T20:45:20.263000Z, 1535.55 2012-04-24T20:45:20.356000Z, 1535.55 2012-04-24T20:45:20.466000Z, 1535.55 2012-04-24T20:45:20.559000Z, 1535.55 2012-04-24T20:45:20.669000Z, 1535.55 2012-04-24T20:45:20.763000Z, 1535.56 2012-04-24T20:45:20.856000Z, 1535.56 2012-04-24T20:45:20.966000Z, 1535.57 2012-04-24T20:45:21.059000Z, 1535.57 2012-04-24T20:45:21.153000Z, 1535.58 2012-04-24T20:45:21.263000Z, 1535.59 2012-04-24T20:45:21.356000Z, 1535.60 2012-04-24T20:45:21.466000Z, 1535.60 2012-04-24T20:45:21.559000Z, 1535.61 2012-04-24T20:45:21.669000Z, 1535.61 2012-04-24T20:45:21.763000Z, 1535.61 2012-04-24T20:45:21.856000Z, 1535.61 2012-04-24T20:45:21.966000Z, 1535.62 2012-04-24T20:45:22.059000Z, 1535.62 2012-04-24T20:45:22.169000Z, 1535.62 2012-04-24T20:45:22.263000Z, 1535.62 2012-04-24T20:45:22.356000Z, 1535.63 2012-04-24T20:45:22.466000Z, 1535.63 2012-04-24T20:45:22.559000Z, 1535.63 2012-04-24T20:45:22.669000Z, 1535.63 2012-04-24T20:45:22.763000Z, 1535.64 2012-04-24T20:45:22.856000Z, 1535.64 2012-04-24T20:45:22.966000Z, 1535.64 2012-04-24T20:45:23.059000Z, 1535.64 2012-04-24T20:45:23.169000Z, 1535.65 2012-04-24T20:45:23.263000Z, 1535.65 2012-04-24T20:45:23.356000Z, 1535.65 2012-04-24T20:45:23.466000Z, 1535.65 2012-04-24T20:45:23.559000Z, 1535.65 2012-04-24T20:45:23.669000Z, 1535.65 2012-04-24T20:45:23.763000Z, 1535.64 2012-04-24T20:45:23.856000Z, 1535.64 2012-04-24T20:45:23.966000Z, 1535.64 2012-04-24T20:45:24.059000Z, 1535.63 2012-04-24T20:45:24.169000Z, 1535.63 2012-04-24T20:45:24.263000Z, 1535.62 2012-04-24T20:45:24.356000Z, 1535.61 2012-04-24T20:45:24.466000Z, 1535.61 2012-04-24T20:45:24.559000Z, 1535.60 2012-04-24T20:45:24.669000Z, 1535.59 2012-04-24T20:45:24.763000Z, 1535.59 2012-04-24T20:45:24.856000Z, 1535.58 2012-04-24T20:45:24.966000Z, 1535.58 2012-04-24T20:45:25.059000Z, 1535.57 2012-04-24T20:45:25.169000Z, 1535.57 2012-04-24T20:45:25.263000Z, 1535.57 2012-04-24T20:45:25.356000Z, 1535.57 2012-04-24T20:45:25.466000Z, 1535.58 2012-04-24T20:45:25.559000Z, 1535.58 2012-04-24T20:45:25.669000Z, 1535.59 2012-04-24T20:45:25.763000Z, 1535.60 2012-04-24T20:45:25.856000Z, 1535.61 2012-04-24T20:45:25.966000Z, 1535.62 2012-04-24T20:45:26.059000Z, 1535.63 2012-04-24T20:45:26.169000Z, 1535.63 2012-04-24T20:45:26.263000Z, 1535.64 2012-04-24T20:45:26.372000Z, 1535.65 2012-04-24T20:45:26.466000Z, 1535.65 2012-04-24T20:45:26.559000Z, 1535.66 2012-04-24T20:45:26.669000Z, 1535.66 2012-04-24T20:45:26.763000Z, 1535.67 2012-04-24T20:45:26.856000Z, 1535.67 2012-04-24T20:45:26.966000Z, 1535.68 2012-04-24T20:45:27.059000Z, 1535.68 2012-04-24T20:45:27.169000Z, 1535.68 2012-04-24T20:45:27.263000Z, 1535.69 2012-04-24T20:45:27.356000Z, 1535.69 2012-04-24T20:45:27.481000Z, 1535.69 2012-04-24T20:45:27.559000Z, 1535.69 2012-04-24T20:45:27.669000Z, 1535.69 2012-04-24T20:45:27.763000Z, 1535.70 2012-04-24T20:45:27.856000Z, 1535.69 2012-04-24T20:45:27.966000Z, 1535.69 2012-04-24T20:45:28.059000Z, 1535.69 2012-04-24T20:45:28.169000Z, 1535.67 2012-04-24T20:45:28.263000Z, 1535.66 2012-04-24T20:45:28.356000Z, 1535.65 2012-04-24T20:45:28.466000Z, 1535.64 2012-04-24T20:45:28.559000Z, 1535.63 2012-04-24T20:45:28.669000Z, 1535.63 2012-04-24T20:45:28.763000Z, 1535.62 2012-04-24T20:45:28.872000Z, 1535.62 2012-04-24T20:45:28.966000Z, 1535.62 2012-04-24T20:45:29.059000Z, 1535.62 2012-04-24T20:45:29.169000Z, 1535.63 2012-04-24T20:45:29.263000Z, 1535.63 2012-04-24T20:45:29.356000Z, 1535.64 2012-04-24T20:45:29.466000Z, 1535.64 2012-04-24T20:45:29.560000Z, 1535.65 2012-04-24T20:45:29.669000Z, 1535.66 2012-04-24T20:45:29.763000Z, 1535.66 2012-04-24T20:45:29.856000Z, 1535.67 2012-04-24T20:45:29.966000Z, 1535.67 2012-04-24T20:45:30.060000Z, 1535.67 2012-04-24T20:45:30.169000Z, 1535.68 2012-04-24T20:45:30.263000Z, 1535.68 2012-04-24T20:45:30.356000Z, 1535.68 2012-04-24T20:45:30.466000Z, 1535.69 2012-04-24T20:45:30.560000Z, 1535.69 2012-04-24T20:45:30.669000Z, 1535.69 2012-04-24T20:45:30.763000Z, 1535.69 2012-04-24T20:45:30.872000Z, 1535.70 2012-04-24T20:45:30.966000Z, 1535.70 2012-04-24T20:45:31.060000Z, 1535.70 2012-04-24T20:45:31.169000Z, 1535.70 2012-04-24T20:45:31.263000Z, 1535.70 2012-04-24T20:45:31.356000Z, 1535.70 2012-04-24T20:45:31.466000Z, 1535.71 2012-04-24T20:45:31.560000Z, 1535.71 2012-04-24T20:45:31.669000Z, 1535.71 2012-04-24T20:45:31.763000Z, 1535.71 2012-04-24T20:45:31.872000Z, 1535.71 2012-04-24T20:45:31.966000Z, 1535.71 2012-04-24T20:45:32.060000Z, 1535.70 2012-04-24T20:45:32.169000Z, 1535.70 2012-04-24T20:45:32.263000Z, 1535.69 2012-04-24T20:45:32.356000Z, 1535.69 2012-04-24T20:45:32.466000Z, 1535.68 2012-04-24T20:45:32.560000Z, 1535.67 2012-04-24T20:45:32.669000Z, 1535.66 2012-04-24T20:45:32.763000Z, 1535.65 2012-04-24T20:45:32.856000Z, 1535.64 2012-04-24T20:45:32.966000Z, 1535.63 2012-04-24T20:45:33.060000Z, 1535.61 2012-04-24T20:45:33.153000Z, 1535.60 2012-04-24T20:45:33.263000Z, 1535.59 2012-04-24T20:45:33.356000Z, 1535.58 2012-04-24T20:45:33.450000Z, 1535.57 2012-04-24T20:45:33.560000Z, 1535.57 2012-04-24T20:45:33.669000Z, 1535.56 2012-04-24T20:45:33.763000Z, 1535.56 2012-04-24T20:45:33.856000Z, 1535.56 2012-04-24T20:45:33.966000Z, 1535.56 2012-04-24T20:45:34.060000Z, 1535.56 2012-04-24T20:45:34.169000Z, 1535.56 2012-04-24T20:45:34.263000Z, 1535.56 2012-04-24T20:45:34.356000Z, 1535.57 2012-04-24T20:45:34.466000Z, 1535.57 2012-04-24T20:45:34.560000Z, 1535.58 2012-04-24T20:45:34.669000Z, 1535.59 2012-04-24T20:45:34.763000Z, 1535.60 2012-04-24T20:45:34.856000Z, 1535.61 2012-04-24T20:45:34.966000Z, 1535.61 2012-04-24T20:45:35.060000Z, 1535.62 2012-04-24T20:45:35.169000Z, 1535.63 2012-04-24T20:45:35.263000Z, 1535.64 2012-04-24T20:45:35.356000Z, 1535.65 2012-04-24T20:45:35.466000Z, 1535.65 2012-04-24T20:45:35.560000Z, 1535.66 2012-04-24T20:45:35.669000Z, 1535.66 2012-04-24T20:45:35.763000Z, 1535.67 2012-04-24T20:45:35.856000Z, 1535.67 2012-04-24T20:45:35.966000Z, 1535.68 2012-04-24T20:45:36.060000Z, 1535.68 2012-04-24T20:45:36.169000Z, 1535.68 2012-04-24T20:45:36.263000Z, 1535.69 2012-04-24T20:45:36.481000Z, 1535.69 2012-04-24T20:45:36.481000Z, 1535.69 2012-04-24T20:45:36.560000Z, 1535.69 2012-04-24T20:45:36.653000Z, 1535.70 2012-04-24T20:45:36.763000Z, 1535.70 2012-04-24T20:45:36.856000Z, 1535.69 2012-04-24T20:45:36.966000Z, 1535.69 2012-04-24T20:45:37.060000Z, 1535.68 2012-04-24T20:45:37.153000Z, 1535.67 2012-04-24T20:45:37.263000Z, 1535.65 2012-04-24T20:45:37.356000Z, 1535.64 2012-04-24T20:45:37.466000Z, 1535.63 2012-04-24T20:45:37.560000Z, 1535.61 2012-04-24T20:45:37.669000Z, 1535.60 2012-04-24T20:45:37.763000Z, 1535.59 2012-04-24T20:45:37.856000Z, 1535.58 2012-04-24T20:45:37.966000Z, 1535.57 2012-04-24T20:45:38.060000Z, 1535.56 2012-04-24T20:45:38.153000Z, 1535.55 2012-04-24T20:45:38.263000Z, 1535.55 2012-04-24T20:45:38.356000Z, 1535.54 2012-04-24T20:45:38.466000Z, 1535.54 2012-04-24T20:45:38.560000Z, 1535.54 2012-04-24T20:45:38.669000Z, 1535.54 2012-04-24T20:45:38.763000Z, 1535.54 2012-04-24T20:45:38.856000Z, 1535.54 2012-04-24T20:45:38.966000Z, 1535.55 2012-04-24T20:45:39.060000Z, 1535.55 2012-04-24T20:45:39.169000Z, 1535.56 2012-04-24T20:45:39.263000Z, 1535.57 2012-04-24T20:45:39.357000Z, 1535.58 2012-04-24T20:45:39.450000Z, 1535.59 2012-04-24T20:45:39.560000Z, 1535.60 2012-04-24T20:45:39.669000Z, 1535.60 2012-04-24T20:45:39.763000Z, 1535.61 2012-04-24T20:45:39.857000Z, 1535.62 2012-04-24T20:45:39.966000Z, 1535.63 2012-04-24T20:45:40.060000Z, 1535.64 2012-04-24T20:45:40.153000Z, 1535.64 2012-04-24T20:45:40.263000Z, 1535.65 2012-04-24T20:45:40.357000Z, 1535.66 2012-04-24T20:45:40.466000Z, 1535.67 2012-04-24T20:45:40.560000Z, 1535.67 2012-04-24T20:45:40.669000Z, 1535.68 2012-04-24T20:45:40.763000Z, 1535.68 2012-04-24T20:45:40.857000Z, 1535.69 2012-04-24T20:45:40.966000Z, 1535.69 2012-04-24T20:45:41.060000Z, 1535.69 2012-04-24T20:45:41.153000Z, 1535.70 2012-04-24T20:45:41.263000Z, 1535.70 2012-04-24T20:45:41.357000Z, 1535.71 2012-04-24T20:45:41.466000Z, 1535.71 2012-04-24T20:45:41.560000Z, 1535.71 2012-04-24T20:45:41.669000Z, 1535.71 2012-04-24T20:45:41.763000Z, 1535.71 2012-04-24T20:45:41.857000Z, 1535.71 2012-04-24T20:45:41.966000Z, 1535.70 2012-04-24T20:45:42.060000Z, 1535.70 2012-04-24T20:45:42.169000Z, 1535.69 2012-04-24T20:45:42.263000Z, 1535.67 2012-04-24T20:45:42.357000Z, 1535.66 2012-04-24T20:45:42.466000Z, 1535.65 2012-04-24T20:45:42.560000Z, 1535.63 2012-04-24T20:45:42.669000Z, 1535.62 2012-04-24T20:45:42.763000Z, 1535.61 2012-04-24T20:45:42.857000Z, 1535.59 2012-04-24T20:45:42.950000Z, 1535.58 2012-04-24T20:45:43.060000Z, 1535.57 2012-04-24T20:45:43.169000Z, 1535.56 2012-04-24T20:45:43.263000Z, 1535.56 2012-04-24T20:45:43.357000Z, 1535.55 2012-04-24T20:45:43.466000Z, 1535.55 2012-04-24T20:45:43.560000Z, 1535.54 2012-04-24T20:45:43.669000Z, 1535.54 2012-04-24T20:45:43.763000Z, 1535.53 2012-04-24T20:45:43.857000Z, 1535.53 2012-04-24T20:45:43.966000Z, 1535.53 2012-04-24T20:45:44.060000Z, 1535.52 2012-04-24T20:45:44.169000Z, 1535.52 2012-04-24T20:45:44.263000Z, 1535.52 2012-04-24T20:45:44.357000Z, 1535.53 2012-04-24T20:45:44.466000Z, 1535.54 2012-04-24T20:45:44.560000Z, 1535.55 2012-04-24T20:45:44.669000Z, 1535.56 2012-04-24T20:45:44.763000Z, 1535.57 2012-04-24T20:45:44.857000Z, 1535.58 2012-04-24T20:45:44.966000Z, 1535.59 2012-04-24T20:45:45.060000Z, 1535.60 2012-04-24T20:45:45.169000Z, 1535.61 2012-04-24T20:45:45.263000Z, 1535.62 2012-04-24T20:45:45.357000Z, 1535.63 2012-04-24T20:45:45.466000Z, 1535.64 2012-04-24T20:45:45.560000Z, 1535.65 2012-04-24T20:45:45.669000Z, 1535.66 2012-04-24T20:45:45.763000Z, 1535.67 2012-04-24T20:45:45.857000Z, 1535.68 2012-04-24T20:45:45.966000Z, 1535.68 2012-04-24T20:45:46.060000Z, 1535.69 2012-04-24T20:45:46.169000Z, 1535.70 2012-04-24T20:45:46.263000Z, 1535.70 2012-04-24T20:45:46.357000Z, 1535.70 2012-04-24T20:45:46.466000Z, 1535.71 2012-04-24T20:45:46.560000Z, 1535.71 2012-04-24T20:45:46.669000Z, 1535.71 2012-04-24T20:45:46.763000Z, 1535.71 2012-04-24T20:45:46.857000Z, 1535.71 2012-04-24T20:45:46.966000Z, 1535.71 2012-04-24T20:45:47.060000Z, 1535.70 2012-04-24T20:45:47.169000Z, 1535.70 2012-04-24T20:45:47.263000Z, 1535.70 2012-04-24T20:45:47.357000Z, 1535.70 2012-04-24T20:45:47.466000Z, 1535.69 2012-04-24T20:45:47.560000Z, 1535.69 2012-04-24T20:45:47.669000Z, 1535.68 2012-04-24T20:45:47.763000Z, 1535.67 2012-04-24T20:45:47.857000Z, 1535.66 2012-04-24T20:45:47.966000Z, 1535.64 2012-04-24T20:45:48.060000Z, 1535.63 2012-04-24T20:45:48.169000Z, 1535.62 2012-04-24T20:45:48.263000Z, 1535.61 2012-04-24T20:45:48.357000Z, 1535.61 2012-04-24T20:45:48.466000Z, 1535.60 2012-04-24T20:45:48.560000Z, 1535.59 2012-04-24T20:45:48.669000Z, 1535.59 2012-04-24T20:45:48.763000Z, 1535.58 2012-04-24T20:45:48.857000Z, 1535.58 2012-04-24T20:45:48.966000Z, 1535.58 2012-04-24T20:45:49.060000Z, 1535.58 2012-04-24T20:45:49.169000Z, 1535.59 2012-04-24T20:45:49.263000Z, 1535.59 2012-04-24T20:45:49.357000Z, 1535.59 2012-04-24T20:45:49.466000Z, 1535.59 2012-04-24T20:45:49.560000Z, 1535.60 2012-04-24T20:45:49.669000Z, 1535.60 2012-04-24T20:45:49.763000Z, 1535.61 2012-04-24T20:45:49.857000Z, 1535.61 2012-04-24T20:45:49.966000Z, 1535.62 2012-04-24T20:45:50.060000Z, 1535.63 2012-04-24T20:45:50.154000Z, 1535.63 2012-04-24T20:45:50.263000Z, 1535.64 2012-04-24T20:45:50.357000Z, 1535.64 2012-04-24T20:45:50.466000Z, 1535.65 2012-04-24T20:45:50.560000Z, 1535.65 2012-04-24T20:45:50.669000Z, 1535.66 2012-04-24T20:45:50.763000Z, 1535.67 2012-04-24T20:45:50.857000Z, 1535.67 2012-04-24T20:45:50.966000Z, 1535.68 2012-04-24T20:45:51.060000Z, 1535.68 2012-04-24T20:45:51.169000Z, 1535.68 2012-04-24T20:45:51.263000Z, 1535.69 2012-04-24T20:45:51.357000Z, 1535.69 2012-04-24T20:45:51.466000Z, 1535.68 2012-04-24T20:45:51.560000Z, 1535.68 2012-04-24T20:45:51.669000Z, 1535.67 2012-04-24T20:45:51.763000Z, 1535.66 2012-04-24T20:45:51.857000Z, 1535.65 2012-04-24T20:45:51.966000Z, 1535.64 2012-04-24T20:45:52.060000Z, 1535.63 2012-04-24T20:45:52.169000Z, 1535.62 2012-04-24T20:45:52.263000Z, 1535.62 2012-04-24T20:45:52.357000Z, 1535.61 2012-04-24T20:45:52.466000Z, 1535.61 2012-04-24T20:45:52.560000Z, 1535.60 2012-04-24T20:45:52.669000Z, 1535.60 2012-04-24T20:45:52.763000Z, 1535.60 2012-04-24T20:45:52.857000Z, 1535.60 2012-04-24T20:45:52.966000Z, 1535.60 2012-04-24T20:45:53.060000Z, 1535.60 2012-04-24T20:45:53.169000Z, 1535.60 2012-04-24T20:45:53.263000Z, 1535.61 2012-04-24T20:45:53.357000Z, 1535.61 2012-04-24T20:45:53.466000Z, 1535.62 2012-04-24T20:45:53.560000Z, 1535.62 2012-04-24T20:45:53.654000Z, 1535.63 2012-04-24T20:45:53.763000Z, 1535.63 2012-04-24T20:45:53.857000Z, 1535.64 2012-04-24T20:45:53.966000Z, 1535.65 2012-04-24T20:45:54.060000Z, 1535.65 2012-04-24T20:45:54.169000Z, 1535.66 2012-04-24T20:45:54.263000Z, 1535.66 2012-04-24T20:45:54.357000Z, 1535.65 2012-04-24T20:45:54.466000Z, 1535.65 2012-04-24T20:45:54.560000Z, 1535.64 2012-04-24T20:45:54.669000Z, 1535.63 2012-04-24T20:45:54.763000Z, 1535.62 2012-04-24T20:45:54.872000Z, 1535.60 2012-04-24T20:45:54.966000Z, 1535.59 2012-04-24T20:45:55.060000Z, 1535.58 2012-04-24T20:45:55.169000Z, 1535.57 2012-04-24T20:45:55.263000Z, 1535.56 2012-04-24T20:45:55.357000Z, 1535.56 2012-04-24T20:45:55.450000Z, 1535.55 2012-04-24T20:45:55.560000Z, 1535.55 2012-04-24T20:45:55.654000Z, 1535.55 2012-04-24T20:45:55.763000Z, 1535.55 2012-04-24T20:45:55.857000Z, 1535.55 2012-04-24T20:45:55.966000Z, 1535.55 2012-04-24T20:45:56.060000Z, 1535.56 2012-04-24T20:45:56.169000Z, 1535.56 2012-04-24T20:45:56.263000Z, 1535.57 2012-04-24T20:45:56.357000Z, 1535.58 2012-04-24T20:45:56.450000Z, 1535.59 2012-04-24T20:45:56.560000Z, 1535.59 2012-04-24T20:45:56.669000Z, 1535.60 2012-04-24T20:45:56.763000Z, 1535.61 2012-04-24T20:45:56.857000Z, 1535.62 2012-04-24T20:45:56.966000Z, 1535.62 2012-04-24T20:45:57.060000Z, 1535.63 2012-04-24T20:45:57.154000Z, 1535.63 2012-04-24T20:45:57.263000Z, 1535.64 2012-04-24T20:45:57.357000Z, 1535.64 2012-04-24T20:45:57.450000Z, 1535.65 2012-04-24T20:45:57.560000Z, 1535.65 2012-04-24T20:45:57.654000Z, 1535.66 2012-04-24T20:45:57.763000Z, 1535.66 2012-04-24T20:45:57.857000Z, 1535.66 2012-04-24T20:45:57.950000Z, 1535.67 2012-04-24T20:45:58.060000Z, 1535.67 2012-04-24T20:45:58.169000Z, 1535.67 2012-04-24T20:45:58.263000Z, 1535.67 2012-04-24T20:45:58.357000Z, 1535.67 2012-04-24T20:45:58.466000Z, 1535.66 2012-04-24T20:45:58.560000Z, 1535.66 2012-04-24T20:45:58.654000Z, 1535.64 2012-04-24T20:45:58.763000Z, 1535.63 2012-04-24T20:45:58.857000Z, 1535.61 2012-04-24T20:45:58.966000Z, 1535.60 2012-04-24T20:45:59.060000Z, 1535.59 2012-04-24T20:45:59.154000Z, 1535.58 2012-04-24T20:45:59.263000Z, 1535.57 2012-04-24T20:45:59.357000Z, 1535.56 2012-04-24T20:45:59.482000Z, 1535.55 2012-04-24T20:45:59.560000Z, 1535.54 2012-04-24T20:45:59.654000Z, 1535.54 2012-04-24T20:45:59.763000Z, 1535.53 2012-04-24T20:45:59.857000Z, 1535.53 2012-04-24T20:45:59.966000Z, 1535.52 2012-04-24T20:46:00.060000Z, 1535.52 2012-04-24T20:46:00.169000Z, 1535.52 2012-04-24T20:46:00.263000Z, 1535.52 2012-04-24T20:46:00.357000Z, 1535.52 2012-04-24T20:46:00.466000Z, 1535.52 2012-04-24T20:46:00.560000Z, 1535.53 2012-04-24T20:46:00.669000Z, 1535.53 2012-04-24T20:46:00.763000Z, 1535.54 2012-04-24T20:46:00.857000Z, 1535.54 2012-04-24T20:46:00.951000Z, 1535.55 2012-04-24T20:46:01.060000Z, 1535.56 2012-04-24T20:46:01.169000Z, 1535.56 2012-04-24T20:46:01.263000Z, 1535.57 2012-04-24T20:46:01.357000Z, 1535.58 2012-04-24T20:46:01.466000Z, 1535.59 2012-04-24T20:46:01.560000Z, 1535.59 2012-04-24T20:46:01.654000Z, 1535.60 2012-04-24T20:46:01.763000Z, 1535.60 2012-04-24T20:46:01.857000Z, 1535.61 2012-04-24T20:46:01.966000Z, 1535.61 2012-04-24T20:46:02.060000Z, 1535.62 2012-04-24T20:46:02.169000Z, 1535.62 2012-04-24T20:46:02.263000Z, 1535.62 2012-04-24T20:46:02.357000Z, 1535.62 2012-04-24T20:46:02.451000Z, 1535.63 2012-04-24T20:46:02.560000Z, 1535.63 2012-04-24T20:46:02.669000Z, 1535.63 2012-04-24T20:46:02.763000Z, 1535.63 2012-04-24T20:46:02.857000Z, 1535.63 2012-04-24T20:46:02.951000Z, 1535.64 2012-04-24T20:46:03.060000Z, 1535.64 2012-04-24T20:46:03.169000Z, 1535.64 2012-04-24T20:46:03.263000Z, 1535.64 2012-04-24T20:46:03.357000Z, 1535.64 2012-04-24T20:46:03.466000Z, 1535.65 2012-04-24T20:46:03.560000Z, 1535.65 2012-04-24T20:46:03.669000Z, 1535.64 2012-04-24T20:46:03.763000Z, 1535.64 2012-04-24T20:46:03.857000Z, 1535.64 2012-04-24T20:46:03.966000Z, 1535.63 2012-04-24T20:46:04.060000Z, 1535.62 2012-04-24T20:46:04.169000Z, 1535.61 2012-04-24T20:46:04.263000Z, 1535.60 2012-04-24T20:46:04.357000Z, 1535.59 2012-04-24T20:46:04.466000Z, 1535.58 2012-04-24T20:46:04.560000Z, 1535.57 2012-04-24T20:46:04.669000Z, 1535.56 2012-04-24T20:46:04.763000Z, 1535.55 2012-04-24T20:46:04.857000Z, 1535.55 2012-04-24T20:46:04.966000Z, 1535.54 2012-04-24T20:46:05.060000Z, 1535.54 2012-04-24T20:46:05.169000Z, 1535.53 2012-04-24T20:46:05.263000Z, 1535.53 2012-04-24T20:46:05.357000Z, 1535.53 2012-04-24T20:46:05.451000Z, 1535.53 2012-04-24T20:46:05.560000Z, 1535.53 2012-04-24T20:46:05.669000Z, 1535.53 2012-04-24T20:46:05.763000Z, 1535.53 2012-04-24T20:46:05.857000Z, 1535.54 2012-04-24T20:46:05.966000Z, 1535.54 2012-04-24T20:46:06.060000Z, 1535.55 2012-04-24T20:46:06.169000Z, 1535.56 2012-04-24T20:46:06.279000Z, 1535.56 2012-04-24T20:46:06.357000Z, 1535.57 2012-04-24T20:46:06.466000Z, 1535.58 2012-04-24T20:46:06.560000Z, 1535.59 2012-04-24T20:46:06.669000Z, 1535.59 2012-04-24T20:46:06.763000Z, 1535.60 2012-04-24T20:46:06.857000Z, 1535.60 2012-04-24T20:46:06.966000Z, 1535.61 2012-04-24T20:46:07.060000Z, 1535.62 2012-04-24T20:46:07.169000Z, 1535.62 2012-04-24T20:46:07.263000Z, 1535.63 2012-04-24T20:46:07.357000Z, 1535.63 2012-04-24T20:46:07.466000Z, 1535.63 2012-04-24T20:46:07.560000Z, 1535.64 2012-04-24T20:46:07.669000Z, 1535.64 2012-04-24T20:46:07.763000Z, 1535.64 2012-04-24T20:46:07.857000Z, 1535.64 2012-04-24T20:46:07.966000Z, 1535.64 2012-04-24T20:46:08.060000Z, 1535.64 2012-04-24T20:46:08.154000Z, 1535.64 2012-04-24T20:46:08.263000Z, 1535.64 2012-04-24T20:46:08.357000Z, 1535.63 2012-04-24T20:46:08.451000Z, 1535.62 2012-04-24T20:46:08.560000Z, 1535.61 2012-04-24T20:46:08.669000Z, 1535.61 2012-04-24T20:46:08.763000Z, 1535.60 2012-04-24T20:46:08.857000Z, 1535.59 2012-04-24T20:46:08.966000Z, 1535.58 2012-04-24T20:46:09.060000Z, 1535.57 2012-04-24T20:46:09.169000Z, 1535.56 2012-04-24T20:46:09.263000Z, 1535.56 2012-04-24T20:46:09.357000Z, 1535.55 2012-04-24T20:46:09.466000Z, 1535.54 2012-04-24T20:46:09.560000Z, 1535.54 2012-04-24T20:46:09.669000Z, 1535.54 2012-04-24T20:46:09.763000Z, 1535.54 2012-04-24T20:46:09.857000Z, 1535.54 2012-04-24T20:46:09.966000Z, 1535.54 2012-04-24T20:46:10.060000Z, 1535.54 2012-04-24T20:46:10.169000Z, 1535.55 2012-04-24T20:46:10.263000Z, 1535.55 2012-04-24T20:46:10.357000Z, 1535.56 2012-04-24T20:46:10.466000Z, 1535.57 2012-04-24T20:46:10.560000Z, 1535.58 2012-04-24T20:46:10.669000Z, 1535.59 2012-04-24T20:46:10.763000Z, 1535.60 2012-04-24T20:46:10.857000Z, 1535.61 2012-04-24T20:46:10.966000Z, 1535.61 2012-04-24T20:46:11.060000Z, 1535.62 2012-04-24T20:46:11.169000Z, 1535.63 2012-04-24T20:46:11.263000Z, 1535.63 2012-04-24T20:46:11.357000Z, 1535.64 2012-04-24T20:46:11.451000Z, 1535.64 2012-04-24T20:46:11.560000Z, 1535.65 2012-04-24T20:46:11.654000Z, 1535.65 2012-04-24T20:46:11.763000Z, 1535.66 2012-04-24T20:46:11.857000Z, 1535.66 2012-04-24T20:46:11.966000Z, 1535.66 2012-04-24T20:46:12.060000Z, 1535.67 2012-04-24T20:46:12.169000Z, 1535.67 2012-04-24T20:46:12.263000Z, 1535.67 2012-04-24T20:46:12.357000Z, 1535.67 2012-04-24T20:46:12.466000Z, 1535.67 2012-04-24T20:46:12.560000Z, 1535.67 2012-04-24T20:46:12.669000Z, 1535.67 2012-04-24T20:46:12.763000Z, 1535.67 2012-04-24T20:46:12.857000Z, 1535.66 2012-04-24T20:46:12.966000Z, 1535.66 2012-04-24T20:46:13.060000Z, 1535.66 2012-04-24T20:46:13.169000Z, 1535.65 2012-04-24T20:46:13.263000Z, 1535.64 2012-04-24T20:46:13.357000Z, 1535.63 2012-04-24T20:46:13.466000Z, 1535.62 2012-04-24T20:46:13.560000Z, 1535.61 2012-04-24T20:46:13.669000Z, 1535.60 2012-04-24T20:46:13.763000Z, 1535.58 2012-04-24T20:46:13.857000Z, 1535.57 2012-04-24T20:46:13.966000Z, 1535.56 2012-04-24T20:46:14.060000Z, 1535.56 2012-04-24T20:46:14.169000Z, 1535.55 2012-04-24T20:46:14.263000Z, 1535.54 2012-04-24T20:46:14.357000Z, 1535.54 2012-04-24T20:46:14.466000Z, 1535.54 2012-04-24T20:46:14.560000Z, 1535.54 2012-04-24T20:46:14.669000Z, 1535.54 2012-04-24T20:46:14.763000Z, 1535.54 2012-04-24T20:46:14.857000Z, 1535.54 2012-04-24T20:46:14.982000Z, 1535.54 2012-04-24T20:46:15.060000Z, 1535.54 2012-04-24T20:46:15.169000Z, 1535.55 2012-04-24T20:46:15.263000Z, 1535.55 2012-04-24T20:46:15.357000Z, 1535.55 2012-04-24T20:46:15.466000Z, 1535.56 2012-04-24T20:46:15.560000Z, 1535.57 2012-04-24T20:46:15.669000Z, 1535.57 2012-04-24T20:46:15.763000Z, 1535.58 2012-04-24T20:46:15.857000Z, 1535.58 2012-04-24T20:46:15.966000Z, 1535.58 2012-04-24T20:46:16.060000Z, 1535.59 2012-04-24T20:46:16.169000Z, 1535.59 2012-04-24T20:46:16.263000Z, 1535.60 2012-04-24T20:46:16.357000Z, 1535.60 2012-04-24T20:46:16.466000Z, 1535.60 2012-04-24T20:46:16.560000Z, 1535.61 2012-04-24T20:46:16.669000Z, 1535.61 2012-04-24T20:46:16.763000Z, 1535.61 2012-04-24T20:46:16.857000Z, 1535.61 2012-04-24T20:46:16.966000Z, 1535.61 2012-04-24T20:46:17.060000Z, 1535.61 2012-04-24T20:46:17.169000Z, 1535.61 2012-04-24T20:46:17.263000Z, 1535.61 2012-04-24T20:46:17.357000Z, 1535.61 2012-04-24T20:46:17.466000Z, 1535.61 2012-04-24T20:46:17.560000Z, 1535.61 2012-04-24T20:46:17.669000Z, 1535.60 2012-04-24T20:46:17.763000Z, 1535.60 2012-04-24T20:46:17.857000Z, 1535.60 2012-04-24T20:46:17.966000Z, 1535.59 2012-04-24T20:46:18.060000Z, 1535.59 2012-04-24T20:46:18.170000Z, 1535.58 2012-04-24T20:46:18.263000Z, 1535.57 2012-04-24T20:46:18.357000Z, 1535.56 2012-04-24T20:46:18.466000Z, 1535.55 2012-04-24T20:46:18.560000Z, 1535.55 2012-04-24T20:46:18.654000Z, 1535.54 2012-04-24T20:46:18.763000Z, 1535.53 2012-04-24T20:46:18.857000Z, 1535.53 2012-04-24T20:46:18.966000Z, 1535.52 2012-04-24T20:46:19.060000Z, 1535.52 2012-04-24T20:46:19.170000Z, 1535.52 2012-04-24T20:46:19.263000Z, 1535.51 2012-04-24T20:46:19.357000Z, 1535.51 2012-04-24T20:46:19.466000Z, 1535.51 2012-04-24T20:46:19.560000Z, 1535.51 2012-04-24T20:46:19.654000Z, 1535.51 2012-04-24T20:46:19.763000Z, 1535.51 2012-04-24T20:46:19.857000Z, 1535.51 2012-04-24T20:46:19.966000Z, 1535.52 2012-04-24T20:46:20.060000Z, 1535.52 2012-04-24T20:46:20.170000Z, 1535.52 2012-04-24T20:46:20.263000Z, 1535.53 2012-04-24T20:46:20.357000Z, 1535.53 2012-04-24T20:46:20.466000Z, 1535.53 2012-04-24T20:46:20.560000Z, 1535.54 2012-04-24T20:46:20.670000Z, 1535.54 2012-04-24T20:46:20.763000Z, 1535.54 2012-04-24T20:46:20.857000Z, 1535.54 2012-04-24T20:46:20.966000Z, 1535.55 2012-04-24T20:46:21.060000Z, 1535.55 2012-04-24T20:46:21.154000Z, 1535.55 2012-04-24T20:46:21.263000Z, 1535.55 2012-04-24T20:46:21.357000Z, 1535.55 2012-04-24T20:46:21.466000Z, 1535.55 2012-04-24T20:46:21.560000Z, 1535.56 2012-04-24T20:46:21.654000Z, 1535.56 2012-04-24T20:46:21.763000Z, 1535.56 2012-04-24T20:46:21.857000Z, 1535.56 2012-04-24T20:46:21.966000Z, 1535.56 2012-04-24T20:46:22.060000Z, 1535.56 2012-04-24T20:46:22.170000Z, 1535.56 2012-04-24T20:46:22.263000Z, 1535.56 2012-04-24T20:46:22.357000Z, 1535.56 2012-04-24T20:46:22.466000Z, 1535.56 2012-04-24T20:46:22.560000Z, 1535.56 2012-04-24T20:46:22.654000Z, 1535.56 2012-04-24T20:46:22.763000Z, 1535.56 2012-04-24T20:46:22.857000Z, 1535.56 2012-04-24T20:46:22.966000Z, 1535.56 2012-04-24T20:46:23.060000Z, 1535.56 2012-04-24T20:46:23.154000Z, 1535.56 2012-04-24T20:46:23.263000Z, 1535.56 2012-04-24T20:46:23.357000Z, 1535.56 2012-04-24T20:46:23.466000Z, 1535.55 2012-04-24T20:46:23.560000Z, 1535.55 2012-04-24T20:46:23.670000Z, 1535.54 2012-04-24T20:46:23.763000Z, 1535.54 2012-04-24T20:46:23.857000Z, 1535.53 2012-04-24T20:46:23.966000Z, 1535.53 2012-04-24T20:46:24.060000Z, 1535.52 2012-04-24T20:46:24.154000Z, 1535.52 2012-04-24T20:46:24.263000Z, 1535.52 2012-04-24T20:46:24.357000Z, 1535.52 2012-04-24T20:46:24.466000Z, 1535.51 2012-04-24T20:46:24.560000Z, 1535.51 2012-04-24T20:46:24.670000Z, 1535.51 2012-04-24T20:46:24.763000Z, 1535.51 2012-04-24T20:46:24.857000Z, 1535.51 2012-04-24T20:46:24.966000Z, 1535.51 2012-04-24T20:46:25.060000Z, 1535.51 2012-04-24T20:46:25.170000Z, 1535.51 2012-04-24T20:46:25.263000Z, 1535.51 2012-04-24T20:46:25.357000Z, 1535.51 2012-04-24T20:46:25.466000Z, 1535.52 2012-04-24T20:46:25.560000Z, 1535.52 2012-04-24T20:46:25.670000Z, 1535.52 2012-04-24T20:46:25.763000Z, 1535.52 2012-04-24T20:46:25.857000Z, 1535.53 2012-04-24T20:46:25.966000Z, 1535.53 2012-04-24T20:46:26.060000Z, 1535.53 2012-04-24T20:46:26.170000Z, 1535.53 2012-04-24T20:46:26.263000Z, 1535.53 2012-04-24T20:46:26.357000Z, 1535.53 2012-04-24T20:46:26.466000Z, 1535.53 2012-04-24T20:46:26.560000Z, 1535.53 2012-04-24T20:46:26.670000Z, 1535.53 2012-04-24T20:46:26.763000Z, 1535.52 2012-04-24T20:46:26.857000Z, 1535.52 2012-04-24T20:46:26.966000Z, 1535.51 2012-04-24T20:46:27.060000Z, 1535.51 2012-04-24T20:46:27.170000Z, 1535.50 2012-04-24T20:46:27.263000Z, 1535.50 2012-04-24T20:46:27.357000Z, 1535.50 2012-04-24T20:46:27.466000Z, 1535.50 2012-04-24T20:46:27.560000Z, 1535.49 2012-04-24T20:46:27.670000Z, 1535.49 2012-04-24T20:46:27.763000Z, 1535.49 2012-04-24T20:46:27.857000Z, 1535.48 2012-04-24T20:46:27.967000Z, 1535.48 2012-04-24T20:46:28.060000Z, 1535.48 2012-04-24T20:46:28.170000Z, 1535.48 2012-04-24T20:46:28.263000Z, 1535.48 2012-04-24T20:46:28.357000Z, 1535.48 2012-04-24T20:46:28.467000Z, 1535.49 2012-04-24T20:46:28.560000Z, 1535.49 2012-04-24T20:46:28.670000Z, 1535.49 2012-04-24T20:46:28.763000Z, 1535.49 2012-04-24T20:46:28.857000Z, 1535.49 2012-04-24T20:46:28.967000Z, 1535.49 2012-04-24T20:46:29.060000Z, 1535.49 2012-04-24T20:46:29.170000Z, 1535.49 2012-04-24T20:46:29.263000Z, 1535.49 2012-04-24T20:46:29.357000Z, 1535.49 2012-04-24T20:46:29.467000Z, 1535.50 2012-04-24T20:46:29.560000Z, 1535.50 2012-04-24T20:46:29.670000Z, 1535.50 2012-04-24T20:46:29.763000Z, 1535.50 2012-04-24T20:46:29.857000Z, 1535.50 2012-04-24T20:46:29.967000Z, 1535.50 2012-04-24T20:46:30.076000Z, 1535.50 2012-04-24T20:46:30.170000Z, 1535.50 2012-04-24T20:46:30.263000Z, 1535.50 2012-04-24T20:46:30.357000Z, 1535.50 2012-04-24T20:46:30.467000Z, 1535.50 2012-04-24T20:46:30.560000Z, 1535.51 2012-04-24T20:46:30.670000Z, 1535.51 2012-04-24T20:46:30.763000Z, 1535.51 2012-04-24T20:46:30.857000Z, 1535.51 2012-04-24T20:46:30.967000Z, 1535.51 2012-04-24T20:46:31.060000Z, 1535.51 2012-04-24T20:46:31.170000Z, 1535.51 2012-04-24T20:46:31.263000Z, 1535.51 2012-04-24T20:46:31.357000Z, 1535.51 2012-04-24T20:46:31.467000Z, 1535.51 2012-04-24T20:46:31.560000Z, 1535.51 2012-04-24T20:46:31.654000Z, 1535.51 2012-04-24T20:46:31.763000Z, 1535.51 2012-04-24T20:46:31.857000Z, 1535.50 2012-04-24T20:46:31.967000Z, 1535.50 2012-04-24T20:46:32.060000Z, 1535.50 2012-04-24T20:46:32.170000Z, 1535.50 2012-04-24T20:46:32.263000Z, 1535.50 2012-04-24T20:46:32.357000Z, 1535.50 2012-04-24T20:46:32.467000Z, 1535.49 2012-04-24T20:46:32.560000Z, 1535.49 2012-04-24T20:46:32.670000Z, 1535.49 2012-04-24T20:46:32.763000Z, 1535.49 2012-04-24T20:46:32.857000Z, 1535.49 2012-04-24T20:46:32.967000Z, 1535.49 2012-04-24T20:46:33.060000Z, 1535.49 2012-04-24T20:46:33.170000Z, 1535.49 2012-04-24T20:46:33.263000Z, 1535.49 2012-04-24T20:46:33.357000Z, 1535.49 2012-04-24T20:46:33.467000Z, 1535.49 2012-04-24T20:46:33.560000Z, 1535.49 2012-04-24T20:46:33.670000Z, 1535.49 2012-04-24T20:46:33.763000Z, 1535.49 2012-04-24T20:46:33.857000Z, 1535.49 2012-04-24T20:46:33.967000Z, 1535.49 2012-04-24T20:46:34.060000Z, 1535.49 2012-04-24T20:46:34.170000Z, 1535.49 2012-04-24T20:46:34.263000Z, 1535.49 2012-04-24T20:46:34.357000Z, 1535.49 2012-04-24T20:46:34.451000Z, 1535.49 2012-04-24T20:46:34.560000Z, 1535.49 2012-04-24T20:46:34.670000Z, 1535.49 2012-04-24T20:46:34.763000Z, 1535.49 2012-04-24T20:46:34.857000Z, 1535.49 2012-04-24T20:46:34.967000Z, 1535.50 2012-04-24T20:46:35.060000Z, 1535.50 2012-04-24T20:46:35.170000Z, 1535.50 2012-04-24T20:46:35.263000Z, 1535.50 2012-04-24T20:46:35.357000Z, 1535.50 2012-04-24T20:46:35.467000Z, 1535.50 2012-04-24T20:46:35.560000Z, 1535.50 2012-04-24T20:46:35.670000Z, 1535.50 2012-04-24T20:46:35.763000Z, 1535.51 2012-04-24T20:46:35.857000Z, 1535.51 2012-04-24T20:46:35.967000Z, 1535.51 2012-04-24T20:46:36.060000Z, 1535.51 2012-04-24T20:46:36.170000Z, 1535.51 2012-04-24T20:46:36.263000Z, 1535.51 2012-04-24T20:46:36.357000Z, 1535.50 2012-04-24T20:46:36.467000Z, 1535.50 2012-04-24T20:46:36.560000Z, 1535.50 2012-04-24T20:46:36.654000Z, 1535.50 2012-04-24T20:46:36.763000Z, 1535.50 2012-04-24T20:46:36.857000Z, 1535.50 2012-04-24T20:46:36.967000Z, 1535.50 2012-04-24T20:46:37.060000Z, 1535.50 2012-04-24T20:46:37.170000Z, 1535.50 2012-04-24T20:46:37.263000Z, 1535.50 2012-04-24T20:46:37.357000Z, 1535.50 2012-04-24T20:46:37.467000Z, 1535.50 2012-04-24T20:46:37.560000Z, 1535.49 2012-04-24T20:46:37.670000Z, 1535.49 2012-04-24T20:46:37.764000Z, 1535.49 2012-04-24T20:46:37.857000Z, 1535.49 2012-04-24T20:46:37.967000Z, 1535.49 2012-04-24T20:46:38.060000Z, 1535.49 2012-04-24T20:46:38.170000Z, 1535.50 2012-04-24T20:46:38.264000Z, 1535.50 2012-04-24T20:46:38.357000Z, 1535.50 2012-04-24T20:46:38.467000Z, 1535.50 2012-04-24T20:46:38.560000Z, 1535.50 2012-04-24T20:46:38.670000Z, 1535.50 2012-04-24T20:46:38.764000Z, 1535.50 2012-04-24T20:46:38.857000Z, 1535.50 2012-04-24T20:46:38.967000Z, 1535.50 2012-04-24T20:46:39.060000Z, 1535.50 2012-04-24T20:46:39.170000Z, 1535.50 2012-04-24T20:46:39.264000Z, 1535.50 2012-04-24T20:46:39.357000Z, 1535.50 2012-04-24T20:46:39.451000Z, 1535.50 2012-04-24T20:46:39.560000Z, 1535.50 2012-04-24T20:46:39.670000Z, 1535.50 2012-04-24T20:46:39.764000Z, 1535.50 2012-04-24T20:46:39.857000Z, 1535.50 2012-04-24T20:46:39.967000Z, 1535.50 2012-04-24T20:46:40.060000Z, 1535.50 2012-04-24T20:46:40.170000Z, 1535.50 2012-04-24T20:46:40.264000Z, 1535.50 2012-04-24T20:46:40.357000Z, 1535.50 2012-04-24T20:46:40.467000Z, 1535.50 2012-04-24T20:46:40.560000Z, 1535.50 2012-04-24T20:46:40.654000Z, 1535.50 2012-04-24T20:46:40.764000Z, 1535.50 2012-04-24T20:46:40.857000Z, 1535.49 2012-04-24T20:46:40.967000Z, 1535.49 2012-04-24T20:46:41.060000Z, 1535.49 2012-04-24T20:46:41.154000Z, 1535.49 2012-04-24T20:46:41.264000Z, 1535.49 2012-04-24T20:46:41.357000Z, 1535.49 2012-04-24T20:46:41.467000Z, 1535.49 2012-04-24T20:46:41.560000Z, 1535.49 2012-04-24T20:46:41.670000Z, 1535.49 2012-04-24T20:46:41.764000Z, 1535.49 2012-04-24T20:46:41.857000Z, 1535.49 2012-04-24T20:46:41.967000Z, 1535.49 2012-04-24T20:46:42.060000Z, 1535.49 2012-04-24T20:46:42.154000Z, 1535.49 2012-04-24T20:46:42.264000Z, 1535.49 2012-04-24T20:46:42.357000Z, 1535.49 2012-04-24T20:46:42.482000Z, 1535.49 2012-04-24T20:46:42.560000Z, 1535.49 2012-04-24T20:46:42.670000Z, 1535.49 2012-04-24T20:46:42.764000Z, 1535.49 2012-04-24T20:46:42.857000Z, 1535.49 2012-04-24T20:46:42.967000Z, 1535.49 2012-04-24T20:46:43.060000Z, 1535.49 2012-04-24T20:46:43.154000Z, 1535.50 2012-04-24T20:46:43.248000Z, 1535.50 2012-04-24T20:46:43.357000Z, 1535.50 2012-04-24T20:46:43.467000Z, 1535.50 2012-04-24T20:46:43.560000Z, 1535.50 2012-04-24T20:46:43.654000Z, 1535.50 2012-04-24T20:46:43.764000Z, 1535.50 2012-04-24T20:46:43.857000Z, 1535.50 2012-04-24T20:46:43.967000Z, 1535.50 2012-04-24T20:46:44.060000Z, 1535.50 2012-04-24T20:46:44.154000Z, 1535.50 2012-04-24T20:46:44.264000Z, 1535.50 2012-04-24T20:46:44.357000Z, 1535.50 2012-04-24T20:46:44.498000Z, 1535.50 2012-04-24T20:46:44.560000Z, 1535.50 2012-04-24T20:46:44.670000Z, 1535.50 2012-04-24T20:46:44.764000Z, 1535.50 2012-04-24T20:46:44.857000Z, 1535.50 2012-04-24T20:46:44.967000Z, 1535.50 2012-04-24T20:46:45.060000Z, 1535.50 2012-04-24T20:46:45.154000Z, 1535.50 2012-04-24T20:46:45.279000Z, 1535.50 2012-04-24T20:46:45.357000Z, 1535.50 2012-04-24T20:46:45.467000Z, 1535.50 2012-04-24T20:46:45.560000Z, 1535.50 2012-04-24T20:46:45.670000Z, 1535.50 2012-04-24T20:46:45.764000Z, 1535.50 2012-04-24T20:46:45.857000Z, 1535.50 2012-04-24T20:46:45.967000Z, 1535.50 2012-04-24T20:46:46.060000Z, 1535.50 2012-04-24T20:46:46.170000Z, 1535.50 2012-04-24T20:46:46.264000Z, 1535.49 2012-04-24T20:46:46.357000Z, 1535.49 2012-04-24T20:46:46.467000Z, 1535.49 2012-04-24T20:46:46.560000Z, 1535.49 2012-04-24T20:46:46.670000Z, 1535.49 2012-04-24T20:46:46.764000Z, 1535.49 2012-04-24T20:46:46.857000Z, 1535.49 2012-04-24T20:46:46.967000Z, 1535.49 2012-04-24T20:46:47.076000Z, 1535.49 2012-04-24T20:46:47.170000Z, 1535.49 2012-04-24T20:46:47.264000Z, 1535.49 2012-04-24T20:46:47.357000Z, 1535.50 2012-04-24T20:46:47.451000Z, 1535.50 2012-04-24T20:46:47.561000Z, 1535.50 2012-04-24T20:46:47.654000Z, 1535.50 2012-04-24T20:46:47.764000Z, 1535.50 2012-04-24T20:46:47.857000Z, 1535.49 2012-04-24T20:46:47.967000Z, 1535.49 2012-04-24T20:46:48.061000Z, 1535.49 2012-04-24T20:46:48.170000Z, 1535.49 2012-04-24T20:46:48.264000Z, 1535.48 2012-04-24T20:46:48.357000Z, 1535.49 2012-04-24T20:46:48.467000Z, 1535.49 2012-04-24T20:46:48.561000Z, 1535.49 2012-04-24T20:46:48.654000Z, 1535.50 2012-04-24T20:46:48.764000Z, 1535.50 2012-04-24T20:46:48.857000Z, 1535.50 2012-04-24T20:46:48.967000Z, 1535.50 2012-04-24T20:46:49.061000Z, 1535.50 2012-04-24T20:46:49.154000Z, 1535.50 2012-04-24T20:46:49.264000Z, 1535.50 2012-04-24T20:46:49.357000Z, 1535.50 2012-04-24T20:46:49.467000Z, 1535.50 2012-04-24T20:46:49.561000Z, 1535.50 2012-04-24T20:46:49.670000Z, 1535.50 2012-04-24T20:46:49.764000Z, 1535.50 2012-04-24T20:46:49.857000Z, 1535.50 2012-04-24T20:46:49.967000Z, 1535.50 2012-04-24T20:46:50.061000Z, 1535.50 2012-04-24T20:46:50.154000Z, 1535.50 2012-04-24T20:46:50.264000Z, 1535.50 2012-04-24T20:46:50.357000Z, 1535.50 2012-04-24T20:46:50.467000Z, 1535.49 2012-04-24T20:46:50.561000Z, 1535.49 2012-04-24T20:46:50.654000Z, 1535.49 2012-04-24T20:46:50.764000Z, 1535.49 2012-04-24T20:46:50.857000Z, 1535.49 2012-04-24T20:46:50.967000Z, 1535.48 2012-04-24T20:46:51.061000Z, 1535.48 2012-04-24T20:46:51.170000Z, 1535.48 2012-04-24T20:46:51.264000Z, 1535.47 2012-04-24T20:46:51.373000Z, 1535.47 2012-04-24T20:46:51.467000Z, 1535.47 2012-04-24T20:46:51.561000Z, 1535.47 2012-04-24T20:46:51.670000Z, 1535.47 2012-04-24T20:46:51.764000Z, 1535.47 2012-04-24T20:46:51.857000Z, 1535.48 2012-04-24T20:46:51.967000Z, 1535.48 2012-04-24T20:46:52.061000Z, 1535.48 2012-04-24T20:46:52.170000Z, 1535.48 2012-04-24T20:46:52.264000Z, 1535.48 2012-04-24T20:46:52.357000Z, 1535.48 2012-04-24T20:46:52.498000Z, 1535.48 2012-04-24T20:46:52.561000Z, 1535.48 2012-04-24T20:46:52.670000Z, 1535.48 2012-04-24T20:46:52.764000Z, 1535.48 2012-04-24T20:46:52.857000Z, 1535.48 2012-04-24T20:46:52.967000Z, 1535.48 2012-04-24T20:46:53.061000Z, 1535.48 2012-04-24T20:46:53.170000Z, 1535.47 2012-04-24T20:46:53.264000Z, 1535.47 2012-04-24T20:46:53.357000Z, 1535.47 2012-04-24T20:46:53.467000Z, 1535.47 2012-04-24T20:46:53.561000Z, 1535.47 2012-04-24T20:46:53.670000Z, 1535.47 2012-04-24T20:46:53.764000Z, 1535.48 2012-04-24T20:46:53.857000Z, 1535.48 2012-04-24T20:46:53.967000Z, 1535.48 2012-04-24T20:46:54.061000Z, 1535.48 2012-04-24T20:46:54.170000Z, 1535.48 2012-04-24T20:46:54.264000Z, 1535.48 2012-04-24T20:46:54.357000Z, 1535.48 2012-04-24T20:46:54.467000Z, 1535.48 2012-04-24T20:46:54.561000Z, 1535.49 2012-04-24T20:46:54.686000Z, 1535.49 2012-04-24T20:46:54.764000Z, 1535.49 2012-04-24T20:46:54.857000Z, 1535.49 2012-04-24T20:46:54.967000Z, 1535.49 2012-04-24T20:46:55.061000Z, 1535.49 2012-04-24T20:46:55.170000Z, 1535.49 2012-04-24T20:46:55.264000Z, 1535.49 2012-04-24T20:46:55.357000Z, 1535.49 2012-04-24T20:46:55.451000Z, 1535.48 2012-04-24T20:46:55.561000Z, 1535.48 2012-04-24T20:46:55.670000Z, 1535.48 2012-04-24T20:46:55.764000Z, 1535.48 2012-04-24T20:46:55.857000Z, 1535.47 2012-04-24T20:46:55.967000Z, 1535.47 2012-04-24T20:46:56.061000Z, 1535.47 2012-04-24T20:46:56.170000Z, 1535.47 2012-04-24T20:46:56.264000Z, 1535.46 2012-04-24T20:46:56.357000Z, 1535.46 2012-04-24T20:46:56.467000Z, 1535.46 2012-04-24T20:46:56.561000Z, 1535.45 2012-04-24T20:46:56.670000Z, 1535.45 2012-04-24T20:46:56.764000Z, 1535.44 2012-04-24T20:46:56.857000Z, 1535.44 2012-04-24T20:46:56.967000Z, 1535.44 2012-04-24T20:46:57.061000Z, 1535.44 2012-04-24T20:46:57.170000Z, 1535.44 2012-04-24T20:46:57.264000Z, 1535.44 2012-04-24T20:46:57.358000Z, 1535.44 2012-04-24T20:46:57.467000Z, 1535.45 2012-04-24T20:46:57.561000Z, 1535.45 2012-04-24T20:46:57.670000Z, 1535.45 2012-04-24T20:46:57.764000Z, 1535.45 2012-04-24T20:46:57.858000Z, 1535.45 2012-04-24T20:46:57.967000Z, 1535.45 2012-04-24T20:46:58.061000Z, 1535.46 2012-04-24T20:46:58.154000Z, 1535.46 2012-04-24T20:46:58.264000Z, 1535.46 2012-04-24T20:46:58.358000Z, 1535.46 2012-04-24T20:46:58.467000Z, 1535.46 2012-04-24T20:46:58.561000Z, 1535.45 2012-04-24T20:46:58.670000Z, 1535.45 2012-04-24T20:46:58.764000Z, 1535.45 2012-04-24T20:46:58.858000Z, 1535.45 2012-04-24T20:46:58.967000Z, 1535.45 2012-04-24T20:46:59.061000Z, 1535.45 2012-04-24T20:46:59.170000Z, 1535.46 2012-04-24T20:46:59.264000Z, 1535.46 2012-04-24T20:46:59.358000Z, 1535.46 2012-04-24T20:46:59.467000Z, 1535.47 2012-04-24T20:46:59.561000Z, 1535.47 2012-04-24T20:46:59.670000Z, 1535.47 2012-04-24T20:46:59.764000Z, 1535.47 2012-04-24T20:46:59.858000Z, 1535.48 2012-04-24T20:46:59.967000Z, 1535.48 2012-04-24T20:47:00.061000Z, 1535.48 2012-04-24T20:47:00.170000Z, 1535.48 2012-04-24T20:47:00.264000Z, 1535.48 2012-04-24T20:47:00.404000Z, 1535.48 2012-04-24T20:47:00.467000Z, 1535.48 2012-04-24T20:47:00.561000Z, 1535.48 2012-04-24T20:47:00.670000Z, 1535.48 2012-04-24T20:47:00.764000Z, 1535.48 2012-04-24T20:47:00.858000Z, 1535.49 2012-04-24T20:47:00.967000Z, 1535.49 2012-04-24T20:47:01.061000Z, 1535.49 2012-04-24T20:47:01.170000Z, 1535.49 2012-04-24T20:47:01.264000Z, 1535.49 2012-04-24T20:47:01.358000Z, 1535.48 2012-04-24T20:47:01.467000Z, 1535.48 2012-04-24T20:47:01.561000Z, 1535.48 2012-04-24T20:47:01.670000Z, 1535.48 2012-04-24T20:47:01.764000Z, 1535.47 2012-04-24T20:47:01.858000Z, 1535.47 2012-04-24T20:47:01.967000Z, 1535.47 2012-04-24T20:47:02.061000Z, 1535.46 2012-04-24T20:47:02.170000Z, 1535.46 2012-04-24T20:47:02.264000Z, 1535.46 2012-04-24T20:47:02.358000Z, 1535.46 2012-04-24T20:47:02.467000Z, 1535.45 2012-04-24T20:47:02.561000Z, 1535.45 2012-04-24T20:47:02.654000Z, 1535.45 2012-04-24T20:47:02.764000Z, 1535.45 2012-04-24T20:47:02.858000Z, 1535.45 2012-04-24T20:47:02.967000Z, 1535.45 2012-04-24T20:47:03.061000Z, 1535.45 2012-04-24T20:47:03.154000Z, 1535.45 2012-04-24T20:47:03.264000Z, 1535.45 2012-04-24T20:47:03.358000Z, 1535.46 2012-04-24T20:47:03.467000Z, 1535.46 2012-04-24T20:47:03.561000Z, 1535.46 2012-04-24T20:47:03.654000Z, 1535.46 2012-04-24T20:47:03.764000Z, 1535.45 2012-04-24T20:47:03.858000Z, 1535.45 2012-04-24T20:47:03.967000Z, 1535.45 2012-04-24T20:47:04.061000Z, 1535.45 2012-04-24T20:47:04.154000Z, 1535.44 2012-04-24T20:47:04.264000Z, 1535.44 2012-04-24T20:47:04.358000Z, 1535.44 2012-04-24T20:47:04.467000Z, 1535.44 2012-04-24T20:47:04.561000Z, 1535.43 2012-04-24T20:47:04.654000Z, 1535.43 2012-04-24T20:47:04.764000Z, 1535.44 2012-04-24T20:47:04.858000Z, 1535.44 2012-04-24T20:47:04.967000Z, 1535.44 2012-04-24T20:47:05.061000Z, 1535.44 2012-04-24T20:47:05.154000Z, 1535.44 2012-04-24T20:47:05.264000Z, 1535.45 2012-04-24T20:47:05.358000Z, 1535.45 2012-04-24T20:47:05.467000Z, 1535.45 2012-04-24T20:47:05.561000Z, 1535.46 2012-04-24T20:47:05.654000Z, 1535.46 2012-04-24T20:47:05.764000Z, 1535.46 2012-04-24T20:47:05.858000Z, 1535.47 2012-04-24T20:47:05.967000Z, 1535.47 2012-04-24T20:47:06.061000Z, 1535.47 2012-04-24T20:47:06.154000Z, 1535.47 2012-04-24T20:47:06.264000Z, 1535.47 2012-04-24T20:47:06.358000Z, 1535.48 2012-04-24T20:47:06.467000Z, 1535.48 2012-04-24T20:47:06.561000Z, 1535.48 2012-04-24T20:47:06.654000Z, 1535.48 2012-04-24T20:47:06.764000Z, 1535.48 2012-04-24T20:47:06.858000Z, 1535.48 2012-04-24T20:47:06.967000Z, 1535.48 2012-04-24T20:47:07.061000Z, 1535.48 2012-04-24T20:47:07.155000Z, 1535.48 2012-04-24T20:47:07.264000Z, 1535.47 2012-04-24T20:47:07.358000Z, 1535.47 2012-04-24T20:47:07.451000Z, 1535.47 2012-04-24T20:47:07.561000Z, 1535.47 2012-04-24T20:47:07.670000Z, 1535.46 2012-04-24T20:47:07.764000Z, 1535.46 2012-04-24T20:47:07.983000Z, 1535.46 2012-04-24T20:47:07.983000Z, 1535.46 2012-04-24T20:47:08.061000Z, 1535.45 2012-04-24T20:47:08.170000Z, 1535.45 2012-04-24T20:47:08.264000Z, 1535.45 2012-04-24T20:47:08.405000Z, 1535.45 2012-04-24T20:47:08.467000Z, 1535.44 2012-04-24T20:47:08.561000Z, 1535.44 2012-04-24T20:47:08.670000Z, 1535.44 2012-04-24T20:47:08.764000Z, 1535.44 2012-04-24T20:47:08.858000Z, 1535.43 2012-04-24T20:47:08.967000Z, 1535.43 2012-04-24T20:47:09.061000Z, 1535.43 2012-04-24T20:47:09.170000Z, 1535.42 2012-04-24T20:47:09.264000Z, 1535.42 2012-04-24T20:47:09.358000Z, 1535.41 2012-04-24T20:47:09.451000Z, 1535.41 2012-04-24T20:47:09.561000Z, 1535.40 2012-04-24T20:47:09.670000Z, 1535.40 2012-04-24T20:47:09.764000Z, 1535.39 2012-04-24T20:47:09.858000Z, 1535.39 2012-04-24T20:47:09.967000Z, 1535.39 2012-04-24T20:47:10.061000Z, 1535.39 2012-04-24T20:47:10.155000Z, 1535.39 2012-04-24T20:47:10.264000Z, 1535.40 2012-04-24T20:47:10.420000Z, 1535.40 2012-04-24T20:47:10.467000Z, 1535.41 2012-04-24T20:47:10.561000Z, 1535.42 2012-04-24T20:47:10.655000Z, 1535.42 2012-04-24T20:47:10.764000Z, 1535.43 2012-04-24T20:47:10.858000Z, 1535.43 2012-04-24T20:47:10.951000Z, 1535.44 2012-04-24T20:47:11.061000Z, 1535.44 2012-04-24T20:47:11.170000Z, 1535.44 2012-04-24T20:47:11.264000Z, 1535.45 2012-04-24T20:47:11.358000Z, 1535.45 2012-04-24T20:47:11.467000Z, 1535.44 2012-04-24T20:47:11.561000Z, 1535.43 2012-04-24T20:47:11.670000Z, 1535.42 2012-04-24T20:47:11.764000Z, 1535.42 2012-04-24T20:47:11.858000Z, 1535.41 2012-04-24T20:47:11.967000Z, 1535.40 2012-04-24T20:47:12.061000Z, 1535.39 2012-04-24T20:47:12.155000Z, 1535.38 2012-04-24T20:47:12.264000Z, 1535.38 2012-04-24T20:47:12.358000Z, 1535.37 2012-04-24T20:47:12.467000Z, 1535.36 2012-04-24T20:47:12.561000Z, 1535.36 2012-04-24T20:47:12.670000Z, 1535.35 2012-04-24T20:47:12.764000Z, 1535.35 2012-04-24T20:47:12.858000Z, 1535.35 2012-04-24T20:47:12.967000Z, 1535.35 2012-04-24T20:47:13.061000Z, 1535.35 2012-04-24T20:47:13.170000Z, 1535.35 2012-04-24T20:47:13.264000Z, 1535.36 2012-04-24T20:47:13.358000Z, 1535.36 2012-04-24T20:47:13.467000Z, 1535.37 2012-04-24T20:47:13.561000Z, 1535.38 2012-04-24T20:47:13.670000Z, 1535.39 2012-04-24T20:47:13.764000Z, 1535.40 2012-04-24T20:47:13.858000Z, 1535.41 2012-04-24T20:47:13.967000Z, 1535.42 2012-04-24T20:47:14.061000Z, 1535.43 2012-04-24T20:47:14.155000Z, 1535.43 2012-04-24T20:47:14.264000Z, 1535.44 2012-04-24T20:47:14.358000Z, 1535.44 2012-04-24T20:47:14.467000Z, 1535.45 2012-04-24T20:47:14.561000Z, 1535.45 2012-04-24T20:47:14.670000Z, 1535.46 2012-04-24T20:47:14.764000Z, 1535.46 2012-04-24T20:47:14.858000Z, 1535.46 2012-04-24T20:47:14.967000Z, 1535.46 2012-04-24T20:47:15.061000Z, 1535.46 2012-04-24T20:47:15.155000Z, 1535.46 2012-04-24T20:47:15.264000Z, 1535.46 2012-04-24T20:47:15.358000Z, 1535.46 2012-04-24T20:47:15.467000Z, 1535.46 2012-04-24T20:47:15.561000Z, 1535.46 2012-04-24T20:47:15.670000Z, 1535.45 2012-04-24T20:47:15.764000Z, 1535.45 2012-04-24T20:47:15.858000Z, 1535.45 2012-04-24T20:47:15.967000Z, 1535.45 2012-04-24T20:47:16.061000Z, 1535.44 2012-04-24T20:47:16.170000Z, 1535.44 2012-04-24T20:47:16.264000Z, 1535.44 2012-04-24T20:47:16.358000Z, 1535.44 2012-04-24T20:47:16.467000Z, 1535.44 2012-04-24T20:47:16.561000Z, 1535.44 2012-04-24T20:47:16.670000Z, 1535.44 2012-04-24T20:47:16.764000Z, 1535.44 2012-04-24T20:47:16.858000Z, 1535.44 2012-04-24T20:47:16.967000Z, 1535.44 2012-04-24T20:47:17.061000Z, 1535.45 2012-04-24T20:47:17.170000Z, 1535.45 2012-04-24T20:47:17.264000Z, 1535.46 2012-04-24T20:47:17.358000Z, 1535.46 2012-04-24T20:47:17.467000Z, 1535.47 2012-04-24T20:47:17.561000Z, 1535.47 2012-04-24T20:47:17.655000Z, 1535.47 2012-04-24T20:47:17.764000Z, 1535.47 2012-04-24T20:47:17.858000Z, 1535.47 2012-04-24T20:47:17.967000Z, 1535.48 2012-04-24T20:47:18.061000Z, 1535.48 2012-04-24T20:47:18.170000Z, 1535.48 2012-04-24T20:47:18.264000Z, 1535.48 2012-04-24T20:47:18.358000Z, 1535.48 2012-04-24T20:47:18.467000Z, 1535.48 2012-04-24T20:47:18.561000Z, 1535.48 2012-04-24T20:47:18.655000Z, 1535.48 2012-04-24T20:47:18.764000Z, 1535.48 2012-04-24T20:47:18.858000Z, 1535.48 2012-04-24T20:47:18.967000Z, 1535.48 2012-04-24T20:47:19.061000Z, 1535.48 2012-04-24T20:47:19.170000Z, 1535.48 2012-04-24T20:47:19.264000Z, 1535.48 2012-04-24T20:47:19.358000Z, 1535.48 2012-04-24T20:47:19.467000Z, 1535.48 2012-04-24T20:47:19.561000Z, 1535.48 2012-04-24T20:47:19.670000Z, 1535.48 2012-04-24T20:47:19.764000Z, 1535.48 2012-04-24T20:47:19.858000Z, 1535.48 2012-04-24T20:47:19.967000Z, 1535.48 2012-04-24T20:47:20.061000Z, 1535.48 2012-04-24T20:47:20.155000Z, 1535.47 2012-04-24T20:47:20.264000Z, 1535.47 2012-04-24T20:47:20.358000Z, 1535.46 2012-04-24T20:47:20.467000Z, 1535.46 2012-04-24T20:47:20.561000Z, 1535.45 2012-04-24T20:47:20.655000Z, 1535.44 2012-04-24T20:47:20.764000Z, 1535.44 2012-04-24T20:47:20.858000Z, 1535.43 2012-04-24T20:47:20.967000Z, 1535.42 2012-04-24T20:47:21.061000Z, 1535.41 2012-04-24T20:47:21.155000Z, 1535.41 2012-04-24T20:47:21.264000Z, 1535.40 2012-04-24T20:47:21.358000Z, 1535.40 2012-04-24T20:47:21.467000Z, 1535.41 2012-04-24T20:47:21.561000Z, 1535.41 2012-04-24T20:47:21.670000Z, 1535.42 2012-04-24T20:47:21.764000Z, 1535.43 2012-04-24T20:47:21.858000Z, 1535.43 2012-04-24T20:47:21.967000Z, 1535.44 2012-04-24T20:47:22.061000Z, 1535.45 2012-04-24T20:47:22.170000Z, 1535.46 2012-04-24T20:47:22.264000Z, 1535.47 2012-04-24T20:47:22.358000Z, 1535.47 2012-04-24T20:47:22.452000Z, 1535.48 2012-04-24T20:47:22.561000Z, 1535.48 2012-04-24T20:47:22.670000Z, 1535.48 2012-04-24T20:47:22.764000Z, 1535.48 2012-04-24T20:47:22.858000Z, 1535.48 2012-04-24T20:47:22.967000Z, 1535.48 2012-04-24T20:47:23.061000Z, 1535.48 2012-04-24T20:47:23.170000Z, 1535.48 2012-04-24T20:47:23.264000Z, 1535.48 2012-04-24T20:47:23.358000Z, 1535.48 2012-04-24T20:47:23.467000Z, 1535.49 2012-04-24T20:47:23.561000Z, 1535.49 2012-04-24T20:47:23.670000Z, 1535.49 2012-04-24T20:47:23.764000Z, 1535.49 2012-04-24T20:47:23.858000Z, 1535.49 2012-04-24T20:47:23.967000Z, 1535.49 2012-04-24T20:47:24.061000Z, 1535.49 2012-04-24T20:47:24.170000Z, 1535.49 2012-04-24T20:47:24.264000Z, 1535.49 2012-04-24T20:47:24.358000Z, 1535.49 2012-04-24T20:47:24.467000Z, 1535.49 2012-04-24T20:47:24.561000Z, 1535.50 2012-04-24T20:47:24.670000Z, 1535.50 2012-04-24T20:47:24.764000Z, 1535.50 2012-04-24T20:47:24.858000Z, 1535.50 2012-04-24T20:47:24.967000Z, 1535.50 2012-04-24T20:47:25.061000Z, 1535.50 2012-04-24T20:47:25.170000Z, 1535.51 2012-04-24T20:47:25.264000Z, 1535.51 2012-04-24T20:47:25.358000Z, 1535.51 2012-04-24T20:47:25.467000Z, 1535.51 2012-04-24T20:47:25.561000Z, 1535.52 2012-04-24T20:47:25.655000Z, 1535.52 2012-04-24T20:47:25.764000Z, 1535.52 2012-04-24T20:47:25.858000Z, 1535.52 2012-04-24T20:47:25.967000Z, 1535.53 2012-04-24T20:47:26.061000Z, 1535.53 2012-04-24T20:47:26.155000Z, 1535.53 2012-04-24T20:47:26.264000Z, 1535.53 2012-04-24T20:47:26.358000Z, 1535.53 2012-04-24T20:47:26.467000Z, 1535.53 2012-04-24T20:47:26.561000Z, 1535.53 2012-04-24T20:47:26.655000Z, 1535.53 2012-04-24T20:47:26.764000Z, 1535.53 2012-04-24T20:47:26.858000Z, 1535.52 2012-04-24T20:47:26.967000Z, 1535.52 2012-04-24T20:47:27.061000Z, 1535.51 2012-04-24T20:47:27.155000Z, 1535.51 2012-04-24T20:47:27.264000Z, 1535.50 2012-04-24T20:47:27.358000Z, 1535.50 2012-04-24T20:47:27.467000Z, 1535.50 2012-04-24T20:47:27.561000Z, 1535.50 2012-04-24T20:47:27.670000Z, 1535.50 2012-04-24T20:47:27.764000Z, 1535.49 2012-04-24T20:47:27.858000Z, 1535.49 2012-04-24T20:47:27.967000Z, 1535.49 2012-04-24T20:47:28.061000Z, 1535.49 2012-04-24T20:47:28.155000Z, 1535.50 2012-04-24T20:47:28.264000Z, 1535.50 2012-04-24T20:47:28.358000Z, 1535.50 2012-04-24T20:47:28.467000Z, 1535.50 2012-04-24T20:47:28.561000Z, 1535.50 2012-04-24T20:47:28.670000Z, 1535.50 2012-04-24T20:47:28.764000Z, 1535.50 2012-04-24T20:47:28.874000Z, 1535.50 2012-04-24T20:47:28.967000Z, 1535.50 2012-04-24T20:47:29.061000Z, 1535.50 2012-04-24T20:47:29.155000Z, 1535.50 2012-04-24T20:47:29.264000Z, 1535.51 2012-04-24T20:47:29.358000Z, 1535.51 2012-04-24T20:47:29.452000Z, 1535.51 2012-04-24T20:47:29.561000Z, 1535.51 2012-04-24T20:47:29.670000Z, 1535.51 2012-04-24T20:47:29.764000Z, 1535.51 2012-04-24T20:47:29.858000Z, 1535.52 2012-04-24T20:47:29.967000Z, 1535.52 2012-04-24T20:47:30.061000Z, 1535.52 2012-04-24T20:47:30.170000Z, 1535.52 2012-04-24T20:47:30.264000Z, 1535.52 2012-04-24T20:47:30.358000Z, 1535.53 2012-04-24T20:47:30.467000Z, 1535.53 2012-04-24T20:47:30.561000Z, 1535.53 2012-04-24T20:47:30.655000Z, 1535.53 2012-04-24T20:47:30.764000Z, 1535.54 2012-04-24T20:47:30.858000Z, 1535.54 2012-04-24T20:47:30.967000Z, 1535.54 2012-04-24T20:47:31.061000Z, 1535.54 2012-04-24T20:47:31.155000Z, 1535.54 2012-04-24T20:47:31.264000Z, 1535.54 2012-04-24T20:47:31.358000Z, 1535.54 2012-04-24T20:47:31.467000Z, 1535.54 2012-04-24T20:47:31.561000Z, 1535.54 2012-04-24T20:47:31.670000Z, 1535.54 2012-04-24T20:47:31.764000Z, 1535.54 2012-04-24T20:47:31.858000Z, 1535.53 2012-04-24T20:47:31.967000Z, 1535.53 2012-04-24T20:47:32.061000Z, 1535.53 2012-04-24T20:47:32.155000Z, 1535.52 2012-04-24T20:47:32.264000Z, 1535.52 2012-04-24T20:47:32.358000Z, 1535.51 2012-04-24T20:47:32.467000Z, 1535.51 2012-04-24T20:47:32.561000Z, 1535.50 2012-04-24T20:47:32.670000Z, 1535.49 2012-04-24T20:47:32.764000Z, 1535.49 2012-04-24T20:47:32.858000Z, 1535.48 2012-04-24T20:47:32.967000Z, 1535.48 2012-04-24T20:47:33.061000Z, 1535.48 2012-04-24T20:47:33.155000Z, 1535.48 2012-04-24T20:47:33.264000Z, 1535.48 2012-04-24T20:47:33.358000Z, 1535.49 2012-04-24T20:47:33.452000Z, 1535.49 2012-04-24T20:47:33.561000Z, 1535.49 2012-04-24T20:47:33.655000Z, 1535.49 2012-04-24T20:47:33.764000Z, 1535.49 2012-04-24T20:47:33.858000Z, 1535.49 2012-04-24T20:47:33.967000Z, 1535.49 2012-04-24T20:47:34.061000Z, 1535.49 2012-04-24T20:47:34.155000Z, 1535.49 2012-04-24T20:47:34.264000Z, 1535.49 2012-04-24T20:47:34.358000Z, 1535.49 2012-04-24T20:47:34.467000Z, 1535.49 2012-04-24T20:47:34.561000Z, 1535.49 2012-04-24T20:47:34.655000Z, 1535.49 2012-04-24T20:47:34.764000Z, 1535.48 2012-04-24T20:47:34.858000Z, 1535.47 2012-04-24T20:47:34.967000Z, 1535.47 2012-04-24T20:47:35.061000Z, 1535.46 2012-04-24T20:47:35.155000Z, 1535.44 2012-04-24T20:47:35.264000Z, 1535.44 2012-04-24T20:47:35.358000Z, 1535.43 2012-04-24T20:47:35.467000Z, 1535.42 2012-04-24T20:47:35.561000Z, 1535.41 2012-04-24T20:47:35.655000Z, 1535.40 2012-04-24T20:47:35.764000Z, 1535.39 2012-04-24T20:47:35.858000Z, 1535.39 2012-04-24T20:47:35.967000Z, 1535.39 2012-04-24T20:47:36.061000Z, 1535.38 2012-04-24T20:47:36.170000Z, 1535.38 2012-04-24T20:47:36.264000Z, 1535.38 2012-04-24T20:47:36.358000Z, 1535.38 2012-04-24T20:47:36.467000Z, 1535.38 2012-04-24T20:47:36.561000Z, 1535.38 2012-04-24T20:47:36.671000Z, 1535.37 2012-04-24T20:47:36.764000Z, 1535.37 2012-04-24T20:47:36.858000Z, 1535.37 2012-04-24T20:47:36.967000Z, 1535.37 2012-04-24T20:47:37.061000Z, 1535.37 2012-04-24T20:47:37.155000Z, 1535.37 2012-04-24T20:47:37.264000Z, 1535.37 2012-04-24T20:47:37.374000Z, 1535.37 2012-04-24T20:47:37.467000Z, 1535.38 2012-04-24T20:47:37.561000Z, 1535.38 2012-04-24T20:47:37.655000Z, 1535.39 2012-04-24T20:47:37.764000Z, 1535.39 2012-04-24T20:47:37.858000Z, 1535.40 2012-04-24T20:47:37.967000Z, 1535.41 2012-04-24T20:47:38.061000Z, 1535.41 2012-04-24T20:47:38.171000Z, 1535.42 2012-04-24T20:47:38.264000Z, 1535.43 2012-04-24T20:47:38.358000Z, 1535.44 2012-04-24T20:47:38.467000Z, 1535.44 2012-04-24T20:47:38.561000Z, 1535.45 2012-04-24T20:47:38.671000Z, 1535.45 2012-04-24T20:47:38.764000Z, 1535.46 2012-04-24T20:47:38.858000Z, 1535.46 2012-04-24T20:47:38.967000Z, 1535.46 2012-04-24T20:47:39.061000Z, 1535.47 2012-04-24T20:47:39.171000Z, 1535.47 2012-04-24T20:47:39.264000Z, 1535.47 2012-04-24T20:47:39.358000Z, 1535.47 2012-04-24T20:47:39.467000Z, 1535.48 2012-04-24T20:47:39.561000Z, 1535.48 2012-04-24T20:47:39.655000Z, 1535.48 2012-04-24T20:47:39.764000Z, 1535.48 2012-04-24T20:47:39.858000Z, 1535.48 2012-04-24T20:47:39.967000Z, 1535.48 2012-04-24T20:47:40.061000Z, 1535.48 2012-04-24T20:47:40.155000Z, 1535.48 2012-04-24T20:47:40.264000Z, 1535.48 2012-04-24T20:47:40.358000Z, 1535.47 2012-04-24T20:47:40.467000Z, 1535.47 2012-04-24T20:47:40.561000Z, 1535.47 2012-04-24T20:47:40.671000Z, 1535.47 2012-04-24T20:47:40.764000Z, 1535.46 2012-04-24T20:47:40.858000Z, 1535.46 2012-04-24T20:47:40.967000Z, 1535.45 2012-04-24T20:47:41.061000Z, 1535.45 2012-04-24T20:47:41.171000Z, 1535.45 2012-04-24T20:47:41.264000Z, 1535.44 2012-04-24T20:47:41.358000Z, 1535.44 2012-04-24T20:47:41.467000Z, 1535.44 2012-04-24T20:47:41.561000Z, 1535.45 2012-04-24T20:47:41.655000Z, 1535.45 2012-04-24T20:47:41.764000Z, 1535.45 2012-04-24T20:47:41.858000Z, 1535.45 2012-04-24T20:47:41.967000Z, 1535.45 2012-04-24T20:47:42.061000Z, 1535.46 2012-04-24T20:47:42.171000Z, 1535.46 2012-04-24T20:47:42.264000Z, 1535.47 2012-04-24T20:47:42.358000Z, 1535.48 2012-04-24T20:47:42.467000Z, 1535.48 2012-04-24T20:47:42.561000Z, 1535.49 2012-04-24T20:47:42.655000Z, 1535.49 2012-04-24T20:47:42.764000Z, 1535.50 2012-04-24T20:47:42.858000Z, 1535.50 2012-04-24T20:47:42.967000Z, 1535.50 2012-04-24T20:47:43.061000Z, 1535.50 2012-04-24T20:47:43.171000Z, 1535.50 2012-04-24T20:47:43.264000Z, 1535.50 2012-04-24T20:47:43.358000Z, 1535.50 2012-04-24T20:47:43.452000Z, 1535.50 2012-04-24T20:47:43.561000Z, 1535.50 2012-04-24T20:47:43.655000Z, 1535.50 2012-04-24T20:47:43.764000Z, 1535.50 2012-04-24T20:47:43.858000Z, 1535.50 2012-04-24T20:47:43.967000Z, 1535.50 2012-04-24T20:47:44.061000Z, 1535.50 2012-04-24T20:47:44.171000Z, 1535.50 2012-04-24T20:47:44.264000Z, 1535.50 2012-04-24T20:47:44.358000Z, 1535.50 2012-04-24T20:47:44.452000Z, 1535.50 2012-04-24T20:47:44.561000Z, 1535.50 2012-04-24T20:47:44.671000Z, 1535.50 2012-04-24T20:47:44.764000Z, 1535.50 2012-04-24T20:47:44.858000Z, 1535.50 2012-04-24T20:47:44.967000Z, 1535.50 2012-04-24T20:47:45.061000Z, 1535.50 2012-04-24T20:47:45.171000Z, 1535.50 2012-04-24T20:47:45.264000Z, 1535.50 2012-04-24T20:47:45.358000Z, 1535.50 2012-04-24T20:47:45.467000Z, 1535.50 2012-04-24T20:47:45.561000Z, 1535.50 2012-04-24T20:47:45.671000Z, 1535.51 2012-04-24T20:47:45.764000Z, 1535.51 2012-04-24T20:47:45.858000Z, 1535.51 2012-04-24T20:47:45.968000Z, 1535.52 2012-04-24T20:47:46.061000Z, 1535.52 2012-04-24T20:47:46.155000Z, 1535.52 2012-04-24T20:47:46.264000Z, 1535.52 2012-04-24T20:47:46.358000Z, 1535.52 2012-04-24T20:47:46.468000Z, 1535.52 2012-04-24T20:47:46.561000Z, 1535.52 2012-04-24T20:47:46.671000Z, 1535.52 2012-04-24T20:47:46.764000Z, 1535.52 2012-04-24T20:47:46.858000Z, 1535.53 2012-04-24T20:47:46.968000Z, 1535.54 2012-04-24T20:47:47.061000Z, 1535.54 2012-04-24T20:47:47.155000Z, 1535.55 2012-04-24T20:47:47.264000Z, 1535.55 2012-04-24T20:47:47.358000Z, 1535.56 2012-04-24T20:47:47.468000Z, 1535.57 2012-04-24T20:47:47.561000Z, 1535.57 2012-04-24T20:47:47.655000Z, 1535.58 2012-04-24T20:47:47.764000Z, 1535.59 2012-04-24T20:47:47.858000Z, 1535.59 2012-04-24T20:47:47.968000Z, 1535.60 2012-04-24T20:47:48.061000Z, 1535.60 2012-04-24T20:47:48.155000Z, 1535.61 2012-04-24T20:47:48.264000Z, 1535.61 2012-04-24T20:47:48.358000Z, 1535.62 2012-04-24T20:47:48.452000Z, 1535.62 2012-04-24T20:47:48.561000Z, 1535.62 2012-04-24T20:47:48.655000Z, 1535.61 2012-04-24T20:47:48.764000Z, 1535.61 2012-04-24T20:47:48.858000Z, 1535.60 2012-04-24T20:47:48.968000Z, 1535.58 2012-04-24T20:47:49.061000Z, 1535.57 2012-04-24T20:47:49.155000Z, 1535.56 2012-04-24T20:47:49.264000Z, 1535.55 2012-04-24T20:47:49.358000Z, 1535.55 2012-04-24T20:47:49.452000Z, 1535.54 2012-04-24T20:47:49.561000Z, 1535.53 2012-04-24T20:47:49.655000Z, 1535.53 2012-04-24T20:47:49.749000Z, 1535.52 2012-04-24T20:47:49.858000Z, 1535.52 2012-04-24T20:47:49.968000Z, 1535.51 2012-04-24T20:47:50.061000Z, 1535.51 2012-04-24T20:47:50.171000Z, 1535.51 2012-04-24T20:47:50.264000Z, 1535.51 2012-04-24T20:47:50.358000Z, 1535.51 2012-04-24T20:47:50.468000Z, 1535.51 2012-04-24T20:47:50.561000Z, 1535.50 2012-04-24T20:47:50.655000Z, 1535.51 2012-04-24T20:47:50.749000Z, 1535.51 2012-04-24T20:47:50.858000Z, 1535.51 2012-04-24T20:47:50.968000Z, 1535.51 2012-04-24T20:47:51.061000Z, 1535.52 2012-04-24T20:47:51.155000Z, 1535.52 2012-04-24T20:47:51.264000Z, 1535.53 2012-04-24T20:47:51.358000Z, 1535.53 2012-04-24T20:47:51.452000Z, 1535.53 2012-04-24T20:47:51.561000Z, 1535.54 2012-04-24T20:47:51.655000Z, 1535.54 2012-04-24T20:47:51.764000Z, 1535.55 2012-04-24T20:47:51.858000Z, 1535.55 2012-04-24T20:47:51.968000Z, 1535.56 2012-04-24T20:47:52.061000Z, 1535.57 2012-04-24T20:47:52.155000Z, 1535.57 2012-04-24T20:47:52.264000Z, 1535.58 2012-04-24T20:47:52.358000Z, 1535.58 2012-04-24T20:47:52.452000Z, 1535.59 2012-04-24T20:47:52.561000Z, 1535.59 2012-04-24T20:47:52.655000Z, 1535.60 2012-04-24T20:47:52.764000Z, 1535.60 2012-04-24T20:47:52.858000Z, 1535.61 2012-04-24T20:47:52.968000Z, 1535.62 2012-04-24T20:47:53.061000Z, 1535.62 2012-04-24T20:47:53.155000Z, 1535.63 2012-04-24T20:47:53.264000Z, 1535.63 2012-04-24T20:47:53.358000Z, 1535.64 2012-04-24T20:47:53.452000Z, 1535.64 2012-04-24T20:47:53.561000Z, 1535.65 2012-04-24T20:47:53.655000Z, 1535.65 2012-04-24T20:47:53.749000Z, 1535.65 2012-04-24T20:47:53.858000Z, 1535.64 2012-04-24T20:47:53.983000Z, 1535.64 2012-04-24T20:47:54.061000Z, 1535.63 2012-04-24T20:47:54.155000Z, 1535.62 2012-04-24T20:47:54.264000Z, 1535.61 2012-04-24T20:47:54.358000Z, 1535.59 2012-04-24T20:47:54.468000Z, 1535.58 2012-04-24T20:47:54.561000Z, 1535.57 2012-04-24T20:47:54.655000Z, 1535.56 2012-04-24T20:47:54.764000Z, 1535.55 2012-04-24T20:47:54.858000Z, 1535.55 2012-04-24T20:47:54.968000Z, 1535.54 2012-04-24T20:47:55.061000Z, 1535.53 2012-04-24T20:47:55.155000Z, 1535.53 2012-04-24T20:47:55.264000Z, 1535.52 2012-04-24T20:47:55.358000Z, 1535.52 2012-04-24T20:47:55.452000Z, 1535.51 2012-04-24T20:47:55.561000Z, 1535.51 2012-04-24T20:47:55.655000Z, 1535.51 2012-04-24T20:47:55.765000Z, 1535.51 2012-04-24T20:47:55.858000Z, 1535.51 2012-04-24T20:47:55.968000Z, 1535.51 2012-04-24T20:47:56.061000Z, 1535.51 2012-04-24T20:47:56.155000Z, 1535.51 2012-04-24T20:47:56.265000Z, 1535.51 2012-04-24T20:47:56.358000Z, 1535.51 2012-04-24T20:47:56.468000Z, 1535.52 2012-04-24T20:47:56.561000Z, 1535.53 2012-04-24T20:47:56.671000Z, 1535.54 2012-04-24T20:47:56.765000Z, 1535.54 2012-04-24T20:47:56.858000Z, 1535.55 2012-04-24T20:47:56.968000Z, 1535.56 2012-04-24T20:47:57.061000Z, 1535.57 2012-04-24T20:47:57.171000Z, 1535.57 2012-04-24T20:47:57.265000Z, 1535.58 2012-04-24T20:47:57.374000Z, 1535.59 2012-04-24T20:47:57.468000Z, 1535.59 2012-04-24T20:47:57.561000Z, 1535.60 2012-04-24T20:47:57.655000Z, 1535.60 2012-04-24T20:47:57.765000Z, 1535.60 2012-04-24T20:47:57.858000Z, 1535.60 2012-04-24T20:47:57.968000Z, 1535.61 2012-04-24T20:47:58.061000Z, 1535.61 2012-04-24T20:47:58.171000Z, 1535.61 2012-04-24T20:47:58.265000Z, 1535.61 2012-04-24T20:47:58.421000Z, 1535.61 2012-04-24T20:47:58.452000Z, 1535.61 2012-04-24T20:47:58.561000Z, 1535.61 2012-04-24T20:47:58.655000Z, 1535.61 2012-04-24T20:47:58.749000Z, 1535.61 2012-04-24T20:47:58.858000Z, 1535.61 2012-04-24T20:47:58.968000Z, 1535.61 2012-04-24T20:47:59.061000Z, 1535.61 2012-04-24T20:47:59.171000Z, 1535.61 2012-04-24T20:47:59.265000Z, 1535.60 2012-04-24T20:47:59.358000Z, 1535.60 2012-04-24T20:47:59.452000Z, 1535.60 2012-04-24T20:47:59.561000Z, 1535.59 2012-04-24T20:47:59.655000Z, 1535.58 2012-04-24T20:47:59.765000Z, 1535.58 2012-04-24T20:47:59.858000Z, 1535.57 2012-04-24T20:47:59.968000Z, 1535.56 2012-04-24T20:48:00.061000Z, 1535.56 2012-04-24T20:48:00.171000Z, 1535.55 2012-04-24T20:48:00.265000Z, 1535.55 2012-04-24T20:48:00.358000Z, 1535.55 2012-04-24T20:48:00.468000Z, 1535.54 2012-04-24T20:48:00.561000Z, 1535.54 2012-04-24T20:48:00.671000Z, 1535.54 2012-04-24T20:48:00.765000Z, 1535.54 2012-04-24T20:48:00.858000Z, 1535.54 2012-04-24T20:48:00.968000Z, 1535.54 2012-04-24T20:48:01.061000Z, 1535.54 2012-04-24T20:48:01.155000Z, 1535.54 2012-04-24T20:48:01.265000Z, 1535.55 2012-04-24T20:48:01.358000Z, 1535.55 2012-04-24T20:48:01.468000Z, 1535.55 2012-04-24T20:48:01.561000Z, 1535.55 2012-04-24T20:48:01.671000Z, 1535.56 2012-04-24T20:48:01.765000Z, 1535.56 2012-04-24T20:48:01.858000Z, 1535.56 2012-04-24T20:48:01.968000Z, 1535.57 2012-04-24T20:48:02.061000Z, 1535.57 2012-04-24T20:48:02.171000Z, 1535.57 2012-04-24T20:48:02.265000Z, 1535.57 2012-04-24T20:48:02.358000Z, 1535.57 2012-04-24T20:48:02.468000Z, 1535.57 2012-04-24T20:48:02.561000Z, 1535.57 2012-04-24T20:48:02.655000Z, 1535.57 2012-04-24T20:48:02.765000Z, 1535.57 2012-04-24T20:48:02.858000Z, 1535.57 2012-04-24T20:48:02.968000Z, 1535.57 2012-04-24T20:48:03.061000Z, 1535.56 2012-04-24T20:48:03.155000Z, 1535.56 2012-04-24T20:48:03.265000Z, 1535.55 2012-04-24T20:48:03.358000Z, 1535.55 2012-04-24T20:48:03.468000Z, 1535.54 2012-04-24T20:48:03.561000Z, 1535.54 2012-04-24T20:48:03.655000Z, 1535.53 2012-04-24T20:48:03.765000Z, 1535.53 2012-04-24T20:48:03.858000Z, 1535.53 2012-04-24T20:48:03.968000Z, 1535.53 2012-04-24T20:48:04.061000Z, 1535.53 2012-04-24T20:48:04.171000Z, 1535.53 2012-04-24T20:48:04.265000Z, 1535.53 2012-04-24T20:48:04.358000Z, 1535.53 2012-04-24T20:48:04.577000Z, 1535.54 2012-04-24T20:48:04.577000Z, 1535.54 2012-04-24T20:48:04.655000Z, 1535.54 2012-04-24T20:48:04.765000Z, 1535.55 2012-04-24T20:48:04.858000Z, 1535.55 2012-04-24T20:48:04.968000Z, 1535.55 2012-04-24T20:48:05.061000Z, 1535.55 2012-04-24T20:48:05.155000Z, 1535.56 2012-04-24T20:48:05.265000Z, 1535.56 2012-04-24T20:48:05.358000Z, 1535.56 2012-04-24T20:48:05.468000Z, 1535.56 2012-04-24T20:48:05.562000Z, 1535.56 2012-04-24T20:48:05.655000Z, 1535.56 2012-04-24T20:48:05.765000Z, 1535.56 2012-04-24T20:48:05.858000Z, 1535.56 2012-04-24T20:48:05.968000Z, 1535.56 2012-04-24T20:48:06.062000Z, 1535.56 2012-04-24T20:48:06.155000Z, 1535.56 2012-04-24T20:48:06.265000Z, 1535.56 2012-04-24T20:48:06.358000Z, 1535.56 2012-04-24T20:48:06.468000Z, 1535.56 2012-04-24T20:48:06.562000Z, 1535.56 2012-04-24T20:48:06.671000Z, 1535.56 2012-04-24T20:48:06.765000Z, 1535.56 2012-04-24T20:48:06.858000Z, 1535.56 2012-04-24T20:48:06.968000Z, 1535.56 2012-04-24T20:48:07.062000Z, 1535.55 2012-04-24T20:48:07.155000Z, 1535.55 2012-04-24T20:48:07.265000Z, 1535.54 2012-04-24T20:48:07.358000Z, 1535.54 2012-04-24T20:48:07.468000Z, 1535.53 2012-04-24T20:48:07.562000Z, 1535.53 2012-04-24T20:48:07.671000Z, 1535.52 2012-04-24T20:48:07.765000Z, 1535.52 2012-04-24T20:48:07.858000Z, 1535.52 2012-04-24T20:48:07.968000Z, 1535.52 2012-04-24T20:48:08.062000Z, 1535.51 2012-04-24T20:48:08.171000Z, 1535.51 2012-04-24T20:48:08.265000Z, 1535.51 2012-04-24T20:48:08.358000Z, 1535.51 2012-04-24T20:48:08.468000Z, 1535.51 2012-04-24T20:48:08.562000Z, 1535.51 2012-04-24T20:48:08.671000Z, 1535.51 2012-04-24T20:48:08.765000Z, 1535.51 2012-04-24T20:48:08.858000Z, 1535.51 2012-04-24T20:48:08.968000Z, 1535.51 2012-04-24T20:48:09.062000Z, 1535.51 2012-04-24T20:48:09.171000Z, 1535.51 2012-04-24T20:48:09.265000Z, 1535.51 2012-04-24T20:48:09.358000Z, 1535.52 2012-04-24T20:48:09.468000Z, 1535.52 2012-04-24T20:48:09.562000Z, 1535.52 2012-04-24T20:48:09.671000Z, 1535.52 2012-04-24T20:48:09.765000Z, 1535.52 2012-04-24T20:48:09.858000Z, 1535.52 2012-04-24T20:48:09.968000Z, 1535.53 2012-04-24T20:48:10.062000Z, 1535.53 2012-04-24T20:48:10.155000Z, 1535.53 2012-04-24T20:48:10.265000Z, 1535.53 2012-04-24T20:48:10.358000Z, 1535.53 2012-04-24T20:48:10.468000Z, 1535.53 2012-04-24T20:48:10.562000Z, 1535.53 2012-04-24T20:48:10.655000Z, 1535.53 2012-04-24T20:48:10.765000Z, 1535.53 2012-04-24T20:48:10.858000Z, 1535.53 2012-04-24T20:48:10.968000Z, 1535.53 2012-04-24T20:48:11.062000Z, 1535.54 2012-04-24T20:48:11.155000Z, 1535.54 2012-04-24T20:48:11.265000Z, 1535.54 2012-04-24T20:48:11.358000Z, 1535.54 2012-04-24T20:48:11.468000Z, 1535.54 2012-04-24T20:48:11.562000Z, 1535.54 2012-04-24T20:48:11.655000Z, 1535.53 2012-04-24T20:48:11.765000Z, 1535.53 2012-04-24T20:48:11.858000Z, 1535.53 2012-04-24T20:48:11.968000Z, 1535.53 2012-04-24T20:48:12.062000Z, 1535.52 2012-04-24T20:48:12.155000Z, 1535.52 2012-04-24T20:48:12.265000Z, 1535.52 2012-04-24T20:48:12.358000Z, 1535.52 2012-04-24T20:48:12.468000Z, 1535.51 2012-04-24T20:48:12.562000Z, 1535.51 2012-04-24T20:48:12.655000Z, 1535.51 2012-04-24T20:48:12.765000Z, 1535.51 2012-04-24T20:48:12.858000Z, 1535.51 2012-04-24T20:48:12.968000Z, 1535.50 2012-04-24T20:48:13.062000Z, 1535.50 2012-04-24T20:48:13.155000Z, 1535.50 2012-04-24T20:48:13.265000Z, 1535.50 2012-04-24T20:48:13.358000Z, 1535.50 2012-04-24T20:48:13.452000Z, 1535.50 2012-04-24T20:48:13.562000Z, 1535.50 2012-04-24T20:48:13.655000Z, 1535.50 2012-04-24T20:48:13.765000Z, 1535.50 2012-04-24T20:48:13.858000Z, 1535.50 2012-04-24T20:48:13.968000Z, 1535.50 2012-04-24T20:48:14.062000Z, 1535.50 2012-04-24T20:48:14.155000Z, 1535.50 2012-04-24T20:48:14.265000Z, 1535.50 2012-04-24T20:48:14.358000Z, 1535.50 2012-04-24T20:48:14.468000Z, 1535.50 2012-04-24T20:48:14.562000Z, 1535.51 2012-04-24T20:48:14.655000Z, 1535.51 2012-04-24T20:48:14.765000Z, 1535.51 2012-04-24T20:48:14.858000Z, 1535.51 2012-04-24T20:48:14.968000Z, 1535.52 2012-04-24T20:48:15.062000Z, 1535.52 2012-04-24T20:48:15.155000Z, 1535.53 2012-04-24T20:48:15.265000Z, 1535.53 2012-04-24T20:48:15.359000Z, 1535.53 2012-04-24T20:48:15.468000Z, 1535.53 2012-04-24T20:48:15.562000Z, 1535.53 2012-04-24T20:48:15.655000Z, 1535.53 2012-04-24T20:48:15.765000Z, 1535.53 2012-04-24T20:48:15.859000Z, 1535.53 2012-04-24T20:48:15.968000Z, 1535.53 2012-04-24T20:48:16.062000Z, 1535.53 2012-04-24T20:48:16.155000Z, 1535.53 2012-04-24T20:48:16.265000Z, 1535.53 2012-04-24T20:48:16.359000Z, 1535.53 2012-04-24T20:48:16.468000Z, 1535.52 2012-04-24T20:48:16.562000Z, 1535.52 2012-04-24T20:48:16.655000Z, 1535.52 2012-04-24T20:48:16.765000Z, 1535.52 2012-04-24T20:48:16.859000Z, 1535.51 2012-04-24T20:48:16.968000Z, 1535.51 2012-04-24T20:48:17.062000Z, 1535.51 2012-04-24T20:48:17.155000Z, 1535.51 2012-04-24T20:48:17.265000Z, 1535.51 2012-04-24T20:48:17.359000Z, 1535.50 2012-04-24T20:48:17.452000Z, 1535.50 2012-04-24T20:48:17.562000Z, 1535.50 2012-04-24T20:48:17.655000Z, 1535.50 2012-04-24T20:48:17.765000Z, 1535.50 2012-04-24T20:48:17.859000Z, 1535.50 2012-04-24T20:48:17.968000Z, 1535.50 2012-04-24T20:48:18.062000Z, 1535.50 2012-04-24T20:48:18.155000Z, 1535.49 2012-04-24T20:48:18.265000Z, 1535.49 2012-04-24T20:48:18.359000Z, 1535.49 2012-04-24T20:48:18.468000Z, 1535.49 2012-04-24T20:48:18.562000Z, 1535.49 2012-04-24T20:48:18.655000Z, 1535.49 2012-04-24T20:48:18.765000Z, 1535.49 2012-04-24T20:48:18.859000Z, 1535.49 2012-04-24T20:48:18.968000Z, 1535.49 2012-04-24T20:48:19.062000Z, 1535.49 2012-04-24T20:48:19.155000Z, 1535.49 2012-04-24T20:48:19.265000Z, 1535.49 2012-04-24T20:48:19.359000Z, 1535.49 2012-04-24T20:48:19.452000Z, 1535.49 2012-04-24T20:48:19.562000Z, 1535.49 2012-04-24T20:48:19.671000Z, 1535.49 2012-04-24T20:48:19.765000Z, 1535.49 2012-04-24T20:48:19.859000Z, 1535.49 2012-04-24T20:48:19.968000Z, 1535.49 2012-04-24T20:48:20.062000Z, 1535.49 2012-04-24T20:48:20.171000Z, 1535.49 2012-04-24T20:48:20.265000Z, 1535.48 2012-04-24T20:48:20.359000Z, 1535.48 2012-04-24T20:48:20.452000Z, 1535.48 2012-04-24T20:48:20.562000Z, 1535.48 2012-04-24T20:48:20.655000Z, 1535.48 2012-04-24T20:48:20.765000Z, 1535.48 2012-04-24T20:48:20.859000Z, 1535.48 2012-04-24T20:48:20.968000Z, 1535.47 2012-04-24T20:48:21.062000Z, 1535.47 2012-04-24T20:48:21.155000Z, 1535.47 2012-04-24T20:48:21.265000Z, 1535.47 2012-04-24T20:48:21.359000Z, 1535.47 2012-04-24T20:48:21.452000Z, 1535.47 2012-04-24T20:48:21.562000Z, 1535.47 2012-04-24T20:48:21.655000Z, 1535.47 2012-04-24T20:48:21.765000Z, 1535.47 2012-04-24T20:48:21.859000Z, 1535.48 2012-04-24T20:48:21.968000Z, 1535.48 2012-04-24T20:48:22.062000Z, 1535.48 2012-04-24T20:48:22.155000Z, 1535.48 2012-04-24T20:48:22.265000Z, 1535.48 2012-04-24T20:48:22.359000Z, 1535.48 2012-04-24T20:48:22.468000Z, 1535.48 2012-04-24T20:48:22.562000Z, 1535.48 2012-04-24T20:48:22.655000Z, 1535.48 2012-04-24T20:48:22.765000Z, 1535.48 2012-04-24T20:48:22.859000Z, 1535.49 2012-04-24T20:48:22.968000Z, 1535.49 2012-04-24T20:48:23.062000Z, 1535.49 2012-04-24T20:48:23.171000Z, 1535.49 2012-04-24T20:48:23.265000Z, 1535.49 2012-04-24T20:48:23.359000Z, 1535.49 2012-04-24T20:48:23.468000Z, 1535.49 2012-04-24T20:48:23.562000Z, 1535.49 2012-04-24T20:48:23.655000Z, 1535.49 2012-04-24T20:48:23.765000Z, 1535.49 2012-04-24T20:48:23.859000Z, 1535.49 2012-04-24T20:48:23.968000Z, 1535.49 2012-04-24T20:48:24.062000Z, 1535.49 2012-04-24T20:48:24.155000Z, 1535.49 2012-04-24T20:48:24.265000Z, 1535.49 2012-04-24T20:48:24.359000Z, 1535.49 2012-04-24T20:48:24.468000Z, 1535.49 2012-04-24T20:48:24.562000Z, 1535.49 2012-04-24T20:48:24.655000Z, 1535.49 2012-04-24T20:48:24.765000Z, 1535.49 2012-04-24T20:48:24.859000Z, 1535.49 2012-04-24T20:48:24.968000Z, 1535.49 2012-04-24T20:48:25.062000Z, 1535.49 2012-04-24T20:48:25.156000Z, 1535.49 2012-04-24T20:48:25.265000Z, 1535.49 2012-04-24T20:48:25.359000Z, 1535.49 2012-04-24T20:48:25.468000Z, 1535.50 2012-04-24T20:48:25.562000Z, 1535.50 2012-04-24T20:48:25.671000Z, 1535.50 2012-04-24T20:48:25.765000Z, 1535.49 2012-04-24T20:48:25.859000Z, 1535.49 2012-04-24T20:48:25.968000Z, 1535.49 2012-04-24T20:48:26.062000Z, 1535.49 2012-04-24T20:48:26.171000Z, 1535.49 2012-04-24T20:48:26.265000Z, 1535.49 2012-04-24T20:48:26.359000Z, 1535.49 2012-04-24T20:48:26.452000Z, 1535.49 2012-04-24T20:48:26.562000Z, 1535.49 2012-04-24T20:48:26.671000Z, 1535.48 2012-04-24T20:48:26.765000Z, 1535.49 2012-04-24T20:48:26.859000Z, 1535.49 2012-04-24T20:48:26.968000Z, 1535.49 2012-04-24T20:48:27.062000Z, 1535.49 2012-04-24T20:48:27.171000Z, 1535.49 2012-04-24T20:48:27.265000Z, 1535.50 2012-04-24T20:48:27.359000Z, 1535.50 2012-04-24T20:48:27.468000Z, 1535.50 2012-04-24T20:48:27.562000Z, 1535.50 2012-04-24T20:48:27.671000Z, 1535.50 2012-04-24T20:48:27.765000Z, 1535.50 2012-04-24T20:48:27.859000Z, 1535.50 2012-04-24T20:48:27.968000Z, 1535.50 2012-04-24T20:48:28.062000Z, 1535.50 2012-04-24T20:48:28.156000Z, 1535.50 2012-04-24T20:48:28.265000Z, 1535.50 2012-04-24T20:48:28.359000Z, 1535.50 2012-04-24T20:48:28.468000Z, 1535.50 2012-04-24T20:48:28.562000Z, 1535.50 2012-04-24T20:48:28.671000Z, 1535.50 2012-04-24T20:48:28.765000Z, 1535.50 2012-04-24T20:48:28.859000Z, 1535.50 2012-04-24T20:48:28.968000Z, 1535.50 2012-04-24T20:48:29.062000Z, 1535.49 2012-04-24T20:48:29.171000Z, 1535.49 2012-04-24T20:48:29.265000Z, 1535.49 2012-04-24T20:48:29.359000Z, 1535.49 2012-04-24T20:48:29.468000Z, 1535.49 2012-04-24T20:48:29.562000Z, 1535.49 2012-04-24T20:48:29.671000Z, 1535.49 2012-04-24T20:48:29.765000Z, 1535.49 2012-04-24T20:48:29.859000Z, 1535.50 2012-04-24T20:48:29.968000Z, 1535.50 2012-04-24T20:48:30.062000Z, 1535.50 2012-04-24T20:48:30.171000Z, 1535.50 2012-04-24T20:48:30.265000Z, 1535.50 2012-04-24T20:48:30.359000Z, 1535.50 2012-04-24T20:48:30.468000Z, 1535.51 2012-04-24T20:48:30.562000Z, 1535.51 2012-04-24T20:48:30.671000Z, 1535.51 2012-04-24T20:48:30.765000Z, 1535.51 2012-04-24T20:48:30.859000Z, 1535.52 2012-04-24T20:48:30.968000Z, 1535.52 2012-04-24T20:48:31.062000Z, 1535.52 2012-04-24T20:48:31.156000Z, 1535.53 2012-04-24T20:48:31.265000Z, 1535.53 2012-04-24T20:48:31.359000Z, 1535.54 2012-04-24T20:48:31.468000Z, 1535.54 2012-04-24T20:48:31.562000Z, 1535.55 2012-04-24T20:48:31.656000Z, 1535.55 2012-04-24T20:48:31.765000Z, 1535.56 2012-04-24T20:48:31.859000Z, 1535.56 2012-04-24T20:48:31.968000Z, 1535.56 2012-04-24T20:48:32.062000Z, 1535.56 2012-04-24T20:48:32.156000Z, 1535.57 2012-04-24T20:48:32.265000Z, 1535.57 2012-04-24T20:48:32.359000Z, 1535.57 2012-04-24T20:48:32.468000Z, 1535.57 2012-04-24T20:48:32.562000Z, 1535.58 2012-04-24T20:48:32.656000Z, 1535.58 2012-04-24T20:48:32.765000Z, 1535.58 2012-04-24T20:48:32.859000Z, 1535.58 2012-04-24T20:48:32.968000Z, 1535.59 2012-04-24T20:48:33.062000Z, 1535.59 2012-04-24T20:48:33.171000Z, 1535.58 2012-04-24T20:48:33.265000Z, 1535.58 2012-04-24T20:48:33.359000Z, 1535.58 2012-04-24T20:48:33.468000Z, 1535.57 2012-04-24T20:48:33.562000Z, 1535.57 2012-04-24T20:48:33.656000Z, 1535.56 2012-04-24T20:48:33.765000Z, 1535.56 2012-04-24T20:48:33.859000Z, 1535.55 2012-04-24T20:48:33.968000Z, 1535.54 2012-04-24T20:48:34.062000Z, 1535.54 2012-04-24T20:48:34.156000Z, 1535.53 2012-04-24T20:48:34.265000Z, 1535.53 2012-04-24T20:48:34.359000Z, 1535.52 2012-04-24T20:48:34.468000Z, 1535.52 2012-04-24T20:48:34.562000Z, 1535.52 2012-04-24T20:48:34.656000Z, 1535.51 2012-04-24T20:48:34.765000Z, 1535.51 2012-04-24T20:48:34.859000Z, 1535.51 2012-04-24T20:48:34.968000Z, 1535.51 2012-04-24T20:48:35.062000Z, 1535.51 2012-04-24T20:48:35.156000Z, 1535.51 2012-04-24T20:48:35.265000Z, 1535.51 2012-04-24T20:48:35.359000Z, 1535.51 2012-04-24T20:48:35.468000Z, 1535.51 2012-04-24T20:48:35.562000Z, 1535.51 2012-04-24T20:48:35.656000Z, 1535.51 2012-04-24T20:48:35.765000Z, 1535.51 2012-04-24T20:48:35.859000Z, 1535.51 2012-04-24T20:48:35.984000Z, 1535.52 2012-04-24T20:48:36.062000Z, 1535.52 2012-04-24T20:48:36.156000Z, 1535.52 2012-04-24T20:48:36.265000Z, 1535.52 2012-04-24T20:48:36.359000Z, 1535.53 2012-04-24T20:48:36.468000Z, 1535.53 2012-04-24T20:48:36.562000Z, 1535.53 2012-04-24T20:48:36.656000Z, 1535.54 2012-04-24T20:48:36.765000Z, 1535.54 2012-04-24T20:48:36.859000Z, 1535.54 2012-04-24T20:48:36.968000Z, 1535.55 2012-04-24T20:48:37.062000Z, 1535.55 2012-04-24T20:48:37.156000Z, 1535.55 2012-04-24T20:48:37.265000Z, 1535.56 2012-04-24T20:48:37.359000Z, 1535.56 2012-04-24T20:48:37.468000Z, 1535.56 2012-04-24T20:48:37.562000Z, 1535.57 2012-04-24T20:48:37.656000Z, 1535.57 2012-04-24T20:48:37.765000Z, 1535.57 2012-04-24T20:48:37.859000Z, 1535.58 2012-04-24T20:48:37.968000Z, 1535.58 2012-04-24T20:48:38.062000Z, 1535.58 2012-04-24T20:48:38.156000Z, 1535.59 2012-04-24T20:48:38.265000Z, 1535.59 2012-04-24T20:48:38.359000Z, 1535.59 2012-04-24T20:48:38.453000Z, 1535.60 2012-04-24T20:48:38.562000Z, 1535.60 2012-04-24T20:48:38.656000Z, 1535.60 2012-04-24T20:48:38.765000Z, 1535.60 2012-04-24T20:48:38.859000Z, 1535.60 2012-04-24T20:48:38.968000Z, 1535.59 2012-04-24T20:48:39.062000Z, 1535.59 2012-04-24T20:48:39.156000Z, 1535.59 2012-04-24T20:48:39.265000Z, 1535.58 2012-04-24T20:48:39.359000Z, 1535.57 2012-04-24T20:48:39.453000Z, 1535.56 2012-04-24T20:48:39.562000Z, 1535.56 2012-04-24T20:48:39.656000Z, 1535.55 2012-04-24T20:48:39.765000Z, 1535.54 2012-04-24T20:48:39.859000Z, 1535.54 2012-04-24T20:48:39.968000Z, 1535.53 2012-04-24T20:48:40.062000Z, 1535.53 2012-04-24T20:48:40.156000Z, 1535.53 2012-04-24T20:48:40.265000Z, 1535.52 2012-04-24T20:48:40.359000Z, 1535.52 2012-04-24T20:48:40.468000Z, 1535.52 2012-04-24T20:48:40.562000Z, 1535.52 2012-04-24T20:48:40.656000Z, 1535.52 2012-04-24T20:48:40.765000Z, 1535.52 2012-04-24T20:48:40.859000Z, 1535.52 2012-04-24T20:48:40.968000Z, 1535.52 2012-04-24T20:48:41.062000Z, 1535.52 2012-04-24T20:48:41.171000Z, 1535.53 2012-04-24T20:48:41.265000Z, 1535.54 2012-04-24T20:48:41.359000Z, 1535.55 2012-04-24T20:48:41.468000Z, 1535.55 2012-04-24T20:48:41.562000Z, 1535.56 2012-04-24T20:48:41.656000Z, 1535.57 2012-04-24T20:48:41.765000Z, 1535.57 2012-04-24T20:48:41.874000Z, 1535.58 2012-04-24T20:48:41.968000Z, 1535.59 2012-04-24T20:48:42.078000Z, 1535.59 2012-04-24T20:48:42.156000Z, 1535.60 2012-04-24T20:48:42.265000Z, 1535.61 2012-04-24T20:48:42.359000Z, 1535.61 2012-04-24T20:48:42.453000Z, 1535.62 2012-04-24T20:48:42.562000Z, 1535.62 2012-04-24T20:48:42.656000Z, 1535.62 2012-04-24T20:48:42.765000Z, 1535.62 2012-04-24T20:48:42.859000Z, 1535.63 2012-04-24T20:48:42.968000Z, 1535.63 2012-04-24T20:48:43.062000Z, 1535.63 2012-04-24T20:48:43.156000Z, 1535.63 2012-04-24T20:48:43.265000Z, 1535.63 2012-04-24T20:48:43.359000Z, 1535.64 2012-04-24T20:48:43.468000Z, 1535.64 2012-04-24T20:48:43.562000Z, 1535.64 2012-04-24T20:48:43.656000Z, 1535.64 2012-04-24T20:48:43.765000Z, 1535.64 2012-04-24T20:48:43.859000Z, 1535.64 2012-04-24T20:48:43.968000Z, 1535.64 2012-04-24T20:48:44.062000Z, 1535.64 2012-04-24T20:48:44.156000Z, 1535.64 2012-04-24T20:48:44.265000Z, 1535.64 2012-04-24T20:48:44.359000Z, 1535.64 2012-04-24T20:48:44.468000Z, 1535.64 2012-04-24T20:48:44.562000Z, 1535.64 2012-04-24T20:48:44.656000Z, 1535.64 2012-04-24T20:48:44.765000Z, 1535.64 2012-04-24T20:48:44.859000Z, 1535.64 2012-04-24T20:48:44.968000Z, 1535.64 2012-04-24T20:48:45.062000Z, 1535.64 2012-04-24T20:48:45.156000Z, 1535.64 2012-04-24T20:48:45.265000Z, 1535.64 2012-04-24T20:48:45.359000Z, 1535.64 2012-04-24T20:48:45.453000Z, 1535.64 2012-04-24T20:48:45.562000Z, 1535.64 2012-04-24T20:48:45.671000Z, 1535.64 2012-04-24T20:48:45.765000Z, 1535.64 2012-04-24T20:48:45.859000Z, 1535.64 2012-04-24T20:48:45.968000Z, 1535.63 2012-04-24T20:48:46.062000Z, 1535.63 2012-04-24T20:48:46.156000Z, 1535.62 2012-04-24T20:48:46.265000Z, 1535.61 2012-04-24T20:48:46.359000Z, 1535.60 2012-04-24T20:48:46.468000Z, 1535.59 2012-04-24T20:48:46.562000Z, 1535.59 2012-04-24T20:48:46.671000Z, 1535.58 2012-04-24T20:48:46.765000Z, 1535.57 2012-04-24T20:48:46.859000Z, 1535.56 2012-04-24T20:48:46.968000Z, 1535.55 2012-04-24T20:48:47.062000Z, 1535.55 2012-04-24T20:48:47.171000Z, 1535.54 2012-04-24T20:48:47.265000Z, 1535.54 2012-04-24T20:48:47.359000Z, 1535.53 2012-04-24T20:48:47.468000Z, 1535.53 2012-04-24T20:48:47.562000Z, 1535.53 2012-04-24T20:48:47.671000Z, 1535.53 2012-04-24T20:48:47.765000Z, 1535.53 2012-04-24T20:48:47.859000Z, 1535.53 2012-04-24T20:48:47.968000Z, 1535.53 2012-04-24T20:48:48.062000Z, 1535.53 2012-04-24T20:48:48.156000Z, 1535.54 2012-04-24T20:48:48.265000Z, 1535.54 2012-04-24T20:48:48.359000Z, 1535.55 2012-04-24T20:48:48.468000Z, 1535.55 2012-04-24T20:48:48.562000Z, 1535.56 2012-04-24T20:48:48.656000Z, 1535.56 2012-04-24T20:48:48.765000Z, 1535.57 2012-04-24T20:48:48.859000Z, 1535.57 2012-04-24T20:48:48.968000Z, 1535.57 2012-04-24T20:48:49.062000Z, 1535.58 2012-04-24T20:48:49.156000Z, 1535.58 2012-04-24T20:48:49.265000Z, 1535.58 2012-04-24T20:48:49.359000Z, 1535.58 2012-04-24T20:48:49.468000Z, 1535.59 2012-04-24T20:48:49.562000Z, 1535.59 2012-04-24T20:48:49.671000Z, 1535.59 2012-04-24T20:48:49.765000Z, 1535.59 2012-04-24T20:48:49.859000Z, 1535.60 2012-04-24T20:48:49.968000Z, 1535.60 2012-04-24T20:48:50.062000Z, 1535.60 2012-04-24T20:48:50.156000Z, 1535.60 2012-04-24T20:48:50.265000Z, 1535.60 2012-04-24T20:48:50.359000Z, 1535.60 2012-04-24T20:48:50.468000Z, 1535.60 2012-04-24T20:48:50.562000Z, 1535.60 2012-04-24T20:48:50.656000Z, 1535.60 2012-04-24T20:48:50.765000Z, 1535.59 2012-04-24T20:48:50.859000Z, 1535.59 2012-04-24T20:48:50.968000Z, 1535.59 2012-04-24T20:48:51.062000Z, 1535.58 2012-04-24T20:48:51.171000Z, 1535.57 2012-04-24T20:48:51.265000Z, 1535.57 2012-04-24T20:48:51.359000Z, 1535.56 2012-04-24T20:48:51.453000Z, 1535.55 2012-04-24T20:48:51.562000Z, 1535.55 2012-04-24T20:48:51.671000Z, 1535.54 2012-04-24T20:48:51.765000Z, 1535.54 2012-04-24T20:48:51.859000Z, 1535.53 2012-04-24T20:48:51.968000Z, 1535.53 2012-04-24T20:48:52.062000Z, 1535.52 2012-04-24T20:48:52.171000Z, 1535.52 2012-04-24T20:48:52.265000Z, 1535.52 2012-04-24T20:48:52.359000Z, 1535.52 2012-04-24T20:48:52.468000Z, 1535.52 2012-04-24T20:48:52.562000Z, 1535.52 2012-04-24T20:48:52.671000Z, 1535.51 2012-04-24T20:48:52.765000Z, 1535.51 2012-04-24T20:48:52.859000Z, 1535.51 2012-04-24T20:48:52.968000Z, 1535.51 2012-04-24T20:48:53.062000Z, 1535.51 2012-04-24T20:48:53.156000Z, 1535.52 2012-04-24T20:48:53.265000Z, 1535.52 2012-04-24T20:48:53.359000Z, 1535.52 2012-04-24T20:48:53.468000Z, 1535.53 2012-04-24T20:48:53.562000Z, 1535.53 2012-04-24T20:48:53.671000Z, 1535.53 2012-04-24T20:48:53.765000Z, 1535.54 2012-04-24T20:48:53.859000Z, 1535.54 2012-04-24T20:48:53.968000Z, 1535.54 2012-04-24T20:48:54.062000Z, 1535.54 2012-04-24T20:48:54.156000Z, 1535.55 2012-04-24T20:48:54.281000Z, 1535.55 2012-04-24T20:48:54.359000Z, 1535.55 2012-04-24T20:48:54.468000Z, 1535.55 2012-04-24T20:48:54.562000Z, 1535.56 2012-04-24T20:48:54.656000Z, 1535.56 2012-04-24T20:48:54.765000Z, 1535.57 2012-04-24T20:48:54.859000Z, 1535.57 2012-04-24T20:48:54.968000Z, 1535.57 2012-04-24T20:48:55.062000Z, 1535.58 2012-04-24T20:48:55.172000Z, 1535.58 2012-04-24T20:48:55.265000Z, 1535.58 2012-04-24T20:48:55.359000Z, 1535.59 2012-04-24T20:48:55.468000Z, 1535.59 2012-04-24T20:48:55.562000Z, 1535.59 2012-04-24T20:48:55.656000Z, 1535.59 2012-04-24T20:48:55.765000Z, 1535.60 2012-04-24T20:48:55.859000Z, 1535.60 2012-04-24T20:48:55.968000Z, 1535.60 2012-04-24T20:48:56.062000Z, 1535.60 2012-04-24T20:48:56.156000Z, 1535.60 2012-04-24T20:48:56.265000Z, 1535.60 2012-04-24T20:48:56.359000Z, 1535.60 2012-04-24T20:48:56.453000Z, 1535.60 2012-04-24T20:48:56.562000Z, 1535.59 2012-04-24T20:48:56.656000Z, 1535.59 2012-04-24T20:48:56.750000Z, 1535.59 2012-04-24T20:48:56.859000Z, 1535.58 2012-04-24T20:48:56.968000Z, 1535.57 2012-04-24T20:48:57.062000Z, 1535.57 2012-04-24T20:48:57.156000Z, 1535.56 2012-04-24T20:48:57.250000Z, 1535.55 2012-04-24T20:48:57.359000Z, 1535.55 2012-04-24T20:48:57.468000Z, 1535.54 2012-04-24T20:48:57.562000Z, 1535.54 2012-04-24T20:48:57.656000Z, 1535.53 2012-04-24T20:48:57.765000Z, 1535.53 2012-04-24T20:48:57.859000Z, 1535.53 2012-04-24T20:48:57.968000Z, 1535.52 2012-04-24T20:48:58.062000Z, 1535.52 2012-04-24T20:48:58.156000Z, 1535.52 2012-04-24T20:48:58.265000Z, 1535.52 2012-04-24T20:48:58.359000Z, 1535.52 2012-04-24T20:48:58.468000Z, 1535.52 2012-04-24T20:48:58.562000Z, 1535.52 2012-04-24T20:48:58.656000Z, 1535.53 2012-04-24T20:48:58.765000Z, 1535.53 2012-04-24T20:48:58.859000Z, 1535.53 2012-04-24T20:48:58.968000Z, 1535.54 2012-04-24T20:48:59.062000Z, 1535.54 2012-04-24T20:48:59.156000Z, 1535.55 2012-04-24T20:48:59.265000Z, 1535.56 2012-04-24T20:48:59.359000Z, 1535.56 2012-04-24T20:48:59.468000Z, 1535.57 2012-04-24T20:48:59.562000Z, 1535.57 2012-04-24T20:48:59.656000Z, 1535.58 2012-04-24T20:48:59.765000Z, 1535.58 2012-04-24T20:48:59.859000Z, 1535.59 2012-04-24T20:48:59.953000Z, 1535.59 2012-04-24T20:49:00.062000Z, 1535.59 2012-04-24T20:49:00.156000Z, 1535.60 2012-04-24T20:49:00.265000Z, 1535.60 2012-04-24T20:49:00.359000Z, 1535.60 2012-04-24T20:49:00.593000Z, 1535.61 2012-04-24T20:49:00.593000Z, 1535.61 2012-04-24T20:49:00.656000Z, 1535.61 2012-04-24T20:49:00.765000Z, 1535.61 2012-04-24T20:49:00.859000Z, 1535.61 2012-04-24T20:49:00.968000Z, 1535.61 2012-04-24T20:49:01.062000Z, 1535.60 2012-04-24T20:49:01.156000Z, 1535.60 2012-04-24T20:49:01.265000Z, 1535.60 2012-04-24T20:49:01.359000Z, 1535.59 2012-04-24T20:49:01.468000Z, 1535.58 2012-04-24T20:49:01.562000Z, 1535.58 2012-04-24T20:49:01.656000Z, 1535.57 2012-04-24T20:49:01.750000Z, 1535.57 2012-04-24T20:49:01.859000Z, 1535.56 2012-04-24T20:49:01.953000Z, 1535.56 2012-04-24T20:49:02.062000Z, 1535.55 2012-04-24T20:49:02.156000Z, 1535.55 2012-04-24T20:49:02.281000Z, 1535.55 2012-04-24T20:49:02.359000Z, 1535.54 2012-04-24T20:49:02.453000Z, 1535.54 2012-04-24T20:49:02.562000Z, 1535.54 2012-04-24T20:49:02.656000Z, 1535.54 2012-04-24T20:49:02.765000Z, 1535.54 2012-04-24T20:49:02.859000Z, 1535.54 2012-04-24T20:49:02.968000Z, 1535.55 2012-04-24T20:49:03.062000Z, 1535.55 2012-04-24T20:49:03.156000Z, 1535.55 2012-04-24T20:49:03.265000Z, 1535.55 2012-04-24T20:49:03.359000Z, 1535.56 2012-04-24T20:49:03.468000Z, 1535.56 2012-04-24T20:49:03.562000Z, 1535.56 2012-04-24T20:49:03.656000Z, 1535.56 2012-04-24T20:49:03.765000Z, 1535.57 2012-04-24T20:49:03.859000Z, 1535.57 2012-04-24T20:49:03.953000Z, 1535.58 2012-04-24T20:49:04.062000Z, 1535.58 2012-04-24T20:49:04.156000Z, 1535.58 2012-04-24T20:49:04.265000Z, 1535.58 2012-04-24T20:49:04.359000Z, 1535.59 2012-04-24T20:49:04.469000Z, 1535.59 2012-04-24T20:49:04.562000Z, 1535.59 2012-04-24T20:49:04.656000Z, 1535.59 2012-04-24T20:49:04.765000Z, 1535.58 2012-04-24T20:49:04.859000Z, 1535.58 2012-04-24T20:49:04.969000Z, 1535.58 2012-04-24T20:49:05.062000Z, 1535.57 2012-04-24T20:49:05.156000Z, 1535.57 2012-04-24T20:49:05.265000Z, 1535.56 2012-04-24T20:49:05.359000Z, 1535.55 2012-04-24T20:49:05.469000Z, 1535.55 2012-04-24T20:49:05.562000Z, 1535.54 2012-04-24T20:49:05.656000Z, 1535.54 2012-04-24T20:49:05.765000Z, 1535.53 2012-04-24T20:49:05.859000Z, 1535.53 2012-04-24T20:49:05.969000Z, 1535.53 2012-04-24T20:49:06.062000Z, 1535.53 2012-04-24T20:49:06.156000Z, 1535.52 2012-04-24T20:49:06.265000Z, 1535.52 2012-04-24T20:49:06.359000Z, 1535.52 2012-04-24T20:49:06.469000Z, 1535.52 2012-04-24T20:49:06.562000Z, 1535.52 2012-04-24T20:49:06.656000Z, 1535.53 2012-04-24T20:49:06.765000Z, 1535.53 2012-04-24T20:49:06.859000Z, 1535.53 2012-04-24T20:49:06.969000Z, 1535.53 2012-04-24T20:49:07.062000Z, 1535.54 2012-04-24T20:49:07.172000Z, 1535.54 2012-04-24T20:49:07.265000Z, 1535.54 2012-04-24T20:49:07.359000Z, 1535.54 2012-04-24T20:49:07.469000Z, 1535.54 2012-04-24T20:49:07.562000Z, 1535.55 2012-04-24T20:49:07.656000Z, 1535.55 2012-04-24T20:49:07.765000Z, 1535.56 2012-04-24T20:49:07.859000Z, 1535.56 2012-04-24T20:49:07.969000Z, 1535.57 2012-04-24T20:49:08.062000Z, 1535.57 2012-04-24T20:49:08.156000Z, 1535.57 2012-04-24T20:49:08.265000Z, 1535.57 2012-04-24T20:49:08.359000Z, 1535.57 2012-04-24T20:49:08.453000Z, 1535.57 2012-04-24T20:49:08.562000Z, 1535.57 2012-04-24T20:49:08.672000Z, 1535.56 2012-04-24T20:49:08.765000Z, 1535.56 2012-04-24T20:49:08.859000Z, 1535.56 2012-04-24T20:49:08.953000Z, 1535.56 2012-04-24T20:49:09.062000Z, 1535.56 2012-04-24T20:49:09.156000Z, 1535.56 2012-04-24T20:49:09.265000Z, 1535.56 2012-04-24T20:49:09.359000Z, 1535.56 2012-04-24T20:49:09.469000Z, 1535.56 2012-04-24T20:49:09.562000Z, 1535.55 2012-04-24T20:49:09.656000Z, 1535.55 2012-04-24T20:49:09.765000Z, 1535.55 2012-04-24T20:49:09.859000Z, 1535.54 2012-04-24T20:49:09.984000Z, 1535.54 2012-04-24T20:49:10.062000Z, 1535.54 2012-04-24T20:49:10.156000Z, 1535.53 2012-04-24T20:49:10.265000Z, 1535.53 2012-04-24T20:49:10.359000Z, 1535.53 2012-04-24T20:49:10.469000Z, 1535.53 2012-04-24T20:49:10.562000Z, 1535.53 2012-04-24T20:49:10.656000Z, 1535.52 2012-04-24T20:49:10.765000Z, 1535.52 2012-04-24T20:49:10.859000Z, 1535.52 2012-04-24T20:49:10.969000Z, 1535.52 2012-04-24T20:49:11.062000Z, 1535.52 2012-04-24T20:49:11.156000Z, 1535.52 2012-04-24T20:49:11.265000Z, 1535.52 2012-04-24T20:49:11.359000Z, 1535.52 2012-04-24T20:49:11.469000Z, 1535.52 2012-04-24T20:49:11.562000Z, 1535.52 2012-04-24T20:49:11.656000Z, 1535.52 2012-04-24T20:49:11.765000Z, 1535.52 2012-04-24T20:49:11.859000Z, 1535.53 2012-04-24T20:49:11.969000Z, 1535.53 2012-04-24T20:49:12.062000Z, 1535.53 2012-04-24T20:49:12.156000Z, 1535.54 2012-04-24T20:49:12.265000Z, 1535.54 2012-04-24T20:49:12.359000Z, 1535.54 2012-04-24T20:49:12.469000Z, 1535.55 2012-04-24T20:49:12.562000Z, 1535.55 2012-04-24T20:49:12.672000Z, 1535.56 2012-04-24T20:49:12.765000Z, 1535.56 2012-04-24T20:49:12.859000Z, 1535.56 2012-04-24T20:49:12.969000Z, 1535.57 2012-04-24T20:49:13.062000Z, 1535.57 2012-04-24T20:49:13.172000Z, 1535.58 2012-04-24T20:49:13.265000Z, 1535.58 2012-04-24T20:49:13.359000Z, 1535.59 2012-04-24T20:49:13.469000Z, 1535.60 2012-04-24T20:49:13.562000Z, 1535.60 2012-04-24T20:49:13.656000Z, 1535.60 2012-04-24T20:49:13.765000Z, 1535.60 2012-04-24T20:49:13.859000Z, 1535.60 2012-04-24T20:49:13.969000Z, 1535.59 2012-04-24T20:49:14.062000Z, 1535.58 2012-04-24T20:49:14.156000Z, 1535.58 2012-04-24T20:49:14.266000Z, 1535.57 2012-04-24T20:49:14.359000Z, 1535.56 2012-04-24T20:49:14.469000Z, 1535.56 2012-04-24T20:49:14.562000Z, 1535.56 2012-04-24T20:49:14.672000Z, 1535.55 2012-04-24T20:49:14.766000Z, 1535.55 2012-04-24T20:49:14.859000Z, 1535.55 2012-04-24T20:49:14.969000Z, 1535.55 2012-04-24T20:49:15.062000Z, 1535.55 2012-04-24T20:49:15.156000Z, 1535.55 2012-04-24T20:49:15.266000Z, 1535.55 2012-04-24T20:49:15.359000Z, 1535.55 2012-04-24T20:49:15.469000Z, 1535.55 2012-04-24T20:49:15.562000Z, 1535.56 2012-04-24T20:49:15.656000Z, 1535.56 2012-04-24T20:49:15.766000Z, 1535.56 2012-04-24T20:49:15.859000Z, 1535.56 2012-04-24T20:49:15.969000Z, 1535.56 2012-04-24T20:49:16.062000Z, 1535.56 2012-04-24T20:49:16.172000Z, 1535.57 2012-04-24T20:49:16.266000Z, 1535.57 2012-04-24T20:49:16.359000Z, 1535.57 2012-04-24T20:49:16.453000Z, 1535.57 2012-04-24T20:49:16.562000Z, 1535.57 2012-04-24T20:49:16.672000Z, 1535.57 2012-04-24T20:49:16.766000Z, 1535.57 2012-04-24T20:49:16.859000Z, 1535.58 2012-04-24T20:49:16.953000Z, 1535.58 2012-04-24T20:49:17.062000Z, 1535.57 2012-04-24T20:49:17.156000Z, 1535.57 2012-04-24T20:49:17.266000Z, 1535.57 2012-04-24T20:49:17.359000Z, 1535.56 2012-04-24T20:49:17.469000Z, 1535.56 2012-04-24T20:49:17.562000Z, 1535.55 2012-04-24T20:49:17.656000Z, 1535.54 2012-04-24T20:49:17.766000Z, 1535.54 2012-04-24T20:49:17.859000Z, 1535.53 2012-04-24T20:49:17.969000Z, 1535.53 2012-04-24T20:49:18.062000Z, 1535.52 2012-04-24T20:49:18.156000Z, 1535.52 2012-04-24T20:49:18.266000Z, 1535.52 2012-04-24T20:49:18.359000Z, 1535.51 2012-04-24T20:49:18.469000Z, 1535.51 2012-04-24T20:49:18.562000Z, 1535.51 2012-04-24T20:49:18.656000Z, 1535.51 2012-04-24T20:49:18.766000Z, 1535.51 2012-04-24T20:49:18.859000Z, 1535.51 2012-04-24T20:49:18.969000Z, 1535.51 2012-04-24T20:49:19.062000Z, 1535.51 2012-04-24T20:49:19.156000Z, 1535.51 2012-04-24T20:49:19.266000Z, 1535.52 2012-04-24T20:49:19.359000Z, 1535.52 2012-04-24T20:49:19.453000Z, 1535.52 2012-04-24T20:49:19.562000Z, 1535.52 2012-04-24T20:49:19.656000Z, 1535.53 2012-04-24T20:49:19.766000Z, 1535.53 2012-04-24T20:49:19.859000Z, 1535.53 2012-04-24T20:49:19.953000Z, 1535.54 2012-04-24T20:49:20.062000Z, 1535.54 2012-04-24T20:49:20.156000Z, 1535.54 2012-04-24T20:49:20.266000Z, 1535.55 2012-04-24T20:49:20.359000Z, 1535.55 2012-04-24T20:49:20.469000Z, 1535.55 2012-04-24T20:49:20.562000Z, 1535.55 2012-04-24T20:49:20.656000Z, 1535.56 2012-04-24T20:49:20.766000Z, 1535.56 2012-04-24T20:49:20.859000Z, 1535.56 2012-04-24T20:49:20.969000Z, 1535.56 2012-04-24T20:49:21.062000Z, 1535.56 2012-04-24T20:49:21.156000Z, 1535.56 2012-04-24T20:49:21.266000Z, 1535.56 2012-04-24T20:49:21.359000Z, 1535.56 2012-04-24T20:49:21.500000Z, 1535.56 2012-04-24T20:49:21.562000Z, 1535.56 2012-04-24T20:49:21.656000Z, 1535.56 2012-04-24T20:49:21.766000Z, 1535.55 2012-04-24T20:49:21.859000Z, 1535.55 2012-04-24T20:49:21.953000Z, 1535.54 2012-04-24T20:49:22.062000Z, 1535.54 2012-04-24T20:49:22.156000Z, 1535.53 2012-04-24T20:49:22.266000Z, 1535.53 2012-04-24T20:49:22.359000Z, 1535.52 2012-04-24T20:49:22.469000Z, 1535.52 2012-04-24T20:49:22.562000Z, 1535.52 2012-04-24T20:49:22.656000Z, 1535.51 2012-04-24T20:49:22.766000Z, 1535.51 2012-04-24T20:49:22.859000Z, 1535.51 2012-04-24T20:49:22.953000Z, 1535.51 2012-04-24T20:49:23.062000Z, 1535.51 2012-04-24T20:49:23.156000Z, 1535.50 2012-04-24T20:49:23.266000Z, 1535.50 2012-04-24T20:49:23.359000Z, 1535.50 2012-04-24T20:49:23.469000Z, 1535.50 2012-04-24T20:49:23.562000Z, 1535.50 2012-04-24T20:49:23.656000Z, 1535.50 2012-04-24T20:49:23.766000Z, 1535.50 2012-04-24T20:49:23.859000Z, 1535.50 2012-04-24T20:49:23.969000Z, 1535.50 2012-04-24T20:49:24.063000Z, 1535.50 2012-04-24T20:49:24.156000Z, 1535.50 2012-04-24T20:49:24.266000Z, 1535.51 2012-04-24T20:49:24.359000Z, 1535.51 2012-04-24T20:49:24.453000Z, 1535.51 2012-04-24T20:49:24.563000Z, 1535.51 2012-04-24T20:49:24.656000Z, 1535.52 2012-04-24T20:49:24.766000Z, 1535.52 2012-04-24T20:49:24.859000Z, 1535.52 2012-04-24T20:49:24.969000Z, 1535.52 2012-04-24T20:49:25.063000Z, 1535.52 2012-04-24T20:49:25.156000Z, 1535.53 2012-04-24T20:49:25.266000Z, 1535.53 2012-04-24T20:49:25.359000Z, 1535.53 2012-04-24T20:49:25.469000Z, 1535.53 2012-04-24T20:49:25.563000Z, 1535.53 2012-04-24T20:49:25.656000Z, 1535.54 2012-04-24T20:49:25.766000Z, 1535.54 2012-04-24T20:49:25.859000Z, 1535.55 2012-04-24T20:49:25.969000Z, 1535.56 2012-04-24T20:49:26.063000Z, 1535.57 2012-04-24T20:49:26.156000Z, 1535.57 2012-04-24T20:49:26.266000Z, 1535.58 2012-04-24T20:49:26.359000Z, 1535.58 2012-04-24T20:49:26.453000Z, 1535.58 2012-04-24T20:49:26.563000Z, 1535.58 2012-04-24T20:49:26.656000Z, 1535.58 2012-04-24T20:49:26.766000Z, 1535.58 2012-04-24T20:49:26.859000Z, 1535.58 2012-04-24T20:49:26.969000Z, 1535.57 2012-04-24T20:49:27.063000Z, 1535.57 2012-04-24T20:49:27.156000Z, 1535.56 2012-04-24T20:49:27.266000Z, 1535.55 2012-04-24T20:49:27.359000Z, 1535.55 2012-04-24T20:49:27.469000Z, 1535.54 2012-04-24T20:49:27.563000Z, 1535.54 2012-04-24T20:49:27.656000Z, 1535.53 2012-04-24T20:49:27.766000Z, 1535.53 2012-04-24T20:49:27.859000Z, 1535.52 2012-04-24T20:49:27.969000Z, 1535.52 2012-04-24T20:49:28.063000Z, 1535.52 2012-04-24T20:49:28.172000Z, 1535.52 2012-04-24T20:49:28.266000Z, 1535.51 2012-04-24T20:49:28.359000Z, 1535.51 2012-04-24T20:49:28.469000Z, 1535.51 2012-04-24T20:49:28.563000Z, 1535.51 2012-04-24T20:49:28.656000Z, 1535.51 2012-04-24T20:49:28.766000Z, 1535.51 2012-04-24T20:49:28.859000Z, 1535.51 2012-04-24T20:49:28.969000Z, 1535.51 2012-04-24T20:49:29.063000Z, 1535.52 2012-04-24T20:49:29.156000Z, 1535.52 2012-04-24T20:49:29.266000Z, 1535.52 2012-04-24T20:49:29.359000Z, 1535.52 2012-04-24T20:49:29.453000Z, 1535.53 2012-04-24T20:49:29.563000Z, 1535.53 2012-04-24T20:49:29.656000Z, 1535.53 2012-04-24T20:49:29.781000Z, 1535.53 2012-04-24T20:49:29.859000Z, 1535.54 2012-04-24T20:49:29.969000Z, 1535.54 2012-04-24T20:49:30.063000Z, 1535.54 2012-04-24T20:49:30.156000Z, 1535.55 2012-04-24T20:49:30.266000Z, 1535.55 2012-04-24T20:49:30.359000Z, 1535.56 2012-04-24T20:49:30.469000Z, 1535.57 2012-04-24T20:49:30.563000Z, 1535.58 2012-04-24T20:49:30.656000Z, 1535.59 2012-04-24T20:49:30.766000Z, 1535.60 2012-04-24T20:49:30.859000Z, 1535.61 2012-04-24T20:49:30.969000Z, 1535.62 2012-04-24T20:49:31.063000Z, 1535.63 2012-04-24T20:49:31.156000Z, 1535.64 2012-04-24T20:49:31.266000Z, 1535.65 2012-04-24T20:49:31.359000Z, 1535.65 2012-04-24T20:49:31.469000Z, 1535.65 2012-04-24T20:49:31.563000Z, 1535.65 2012-04-24T20:49:31.656000Z, 1535.65 2012-04-24T20:49:31.766000Z, 1535.65 2012-04-24T20:49:31.859000Z, 1535.65 2012-04-24T20:49:31.969000Z, 1535.64 2012-04-24T20:49:32.063000Z, 1535.64 2012-04-24T20:49:32.156000Z, 1535.63 2012-04-24T20:49:32.266000Z, 1535.63 2012-04-24T20:49:32.359000Z, 1535.62 2012-04-24T20:49:32.469000Z, 1535.61 2012-04-24T20:49:32.563000Z, 1535.60 2012-04-24T20:49:32.656000Z, 1535.59 2012-04-24T20:49:32.766000Z, 1535.58 2012-04-24T20:49:32.859000Z, 1535.58 2012-04-24T20:49:32.969000Z, 1535.57 2012-04-24T20:49:33.063000Z, 1535.57 2012-04-24T20:49:33.156000Z, 1535.56 2012-04-24T20:49:33.266000Z, 1535.56 2012-04-24T20:49:33.359000Z, 1535.56 2012-04-24T20:49:33.469000Z, 1535.56 2012-04-24T20:49:33.563000Z, 1535.56 2012-04-24T20:49:33.656000Z, 1535.56 2012-04-24T20:49:33.766000Z, 1535.56 2012-04-24T20:49:33.860000Z, 1535.57 2012-04-24T20:49:33.969000Z, 1535.57 2012-04-24T20:49:34.063000Z, 1535.58 2012-04-24T20:49:34.156000Z, 1535.59 2012-04-24T20:49:34.266000Z, 1535.59 2012-04-24T20:49:34.360000Z, 1535.60 2012-04-24T20:49:34.469000Z, 1535.61 2012-04-24T20:49:34.563000Z, 1535.61 2012-04-24T20:49:34.656000Z, 1535.61 2012-04-24T20:49:34.766000Z, 1535.62 2012-04-24T20:49:34.860000Z, 1535.62 2012-04-24T20:49:34.969000Z, 1535.62 2012-04-24T20:49:35.063000Z, 1535.63 2012-04-24T20:49:35.156000Z, 1535.63 2012-04-24T20:49:35.266000Z, 1535.63 2012-04-24T20:49:35.360000Z, 1535.63 2012-04-24T20:49:35.453000Z, 1535.63 2012-04-24T20:49:35.563000Z, 1535.63 2012-04-24T20:49:35.656000Z, 1535.63 2012-04-24T20:49:35.766000Z, 1535.63 2012-04-24T20:49:35.860000Z, 1535.62 2012-04-24T20:49:35.953000Z, 1535.62 2012-04-24T20:49:36.063000Z, 1535.62 2012-04-24T20:49:36.156000Z, 1535.61 2012-04-24T20:49:36.266000Z, 1535.61 2012-04-24T20:49:36.360000Z, 1535.60 2012-04-24T20:49:36.453000Z, 1535.60 2012-04-24T20:49:36.563000Z, 1535.60 2012-04-24T20:49:36.656000Z, 1535.60 2012-04-24T20:49:36.766000Z, 1535.60 2012-04-24T20:49:36.860000Z, 1535.60 2012-04-24T20:49:36.969000Z, 1535.61 2012-04-24T20:49:37.063000Z, 1535.61 2012-04-24T20:49:37.172000Z, 1535.62 2012-04-24T20:49:37.266000Z, 1535.63 2012-04-24T20:49:37.360000Z, 1535.63 2012-04-24T20:49:37.453000Z, 1535.64 2012-04-24T20:49:37.563000Z, 1535.65 2012-04-24T20:49:37.656000Z, 1535.65 2012-04-24T20:49:37.766000Z, 1535.66 2012-04-24T20:49:37.860000Z, 1535.67 2012-04-24T20:49:37.969000Z, 1535.67 2012-04-24T20:49:38.063000Z, 1535.68 2012-04-24T20:49:38.156000Z, 1535.68 2012-04-24T20:49:38.250000Z, 1535.68 2012-04-24T20:49:38.360000Z, 1535.68 2012-04-24T20:49:38.453000Z, 1535.68 2012-04-24T20:49:38.563000Z, 1535.68 2012-04-24T20:49:38.656000Z, 1535.67 2012-04-24T20:49:38.766000Z, 1535.66 2012-04-24T20:49:38.860000Z, 1535.65 2012-04-24T20:49:38.969000Z, 1535.63 2012-04-24T20:49:39.063000Z, 1535.62 2012-04-24T20:49:39.172000Z, 1535.61 2012-04-24T20:49:39.266000Z, 1535.60 2012-04-24T20:49:39.360000Z, 1535.59 2012-04-24T20:49:39.469000Z, 1535.59 2012-04-24T20:49:39.563000Z, 1535.58 2012-04-24T20:49:39.656000Z, 1535.57 2012-04-24T20:49:39.766000Z, 1535.57 2012-04-24T20:49:39.860000Z, 1535.57 2012-04-24T20:49:39.969000Z, 1535.57 2012-04-24T20:49:40.063000Z, 1535.57 2012-04-24T20:49:40.156000Z, 1535.58 2012-04-24T20:49:40.266000Z, 1535.59 2012-04-24T20:49:40.360000Z, 1535.59 2012-04-24T20:49:40.469000Z, 1535.60 2012-04-24T20:49:40.563000Z, 1535.61 2012-04-24T20:49:40.672000Z, 1535.62 2012-04-24T20:49:40.766000Z, 1535.63 2012-04-24T20:49:40.860000Z, 1535.63 2012-04-24T20:49:40.953000Z, 1535.64 2012-04-24T20:49:41.063000Z, 1535.65 2012-04-24T20:49:41.156000Z, 1535.65 2012-04-24T20:49:41.266000Z, 1535.66 2012-04-24T20:49:41.360000Z, 1535.66 2012-04-24T20:49:41.453000Z, 1535.67 2012-04-24T20:49:41.563000Z, 1535.67 2012-04-24T20:49:41.656000Z, 1535.68 2012-04-24T20:49:41.766000Z, 1535.68 2012-04-24T20:49:41.860000Z, 1535.68 2012-04-24T20:49:41.969000Z, 1535.69 2012-04-24T20:49:42.063000Z, 1535.69 2012-04-24T20:49:42.156000Z, 1535.69 2012-04-24T20:49:42.266000Z, 1535.69 2012-04-24T20:49:42.360000Z, 1535.69 2012-04-24T20:49:42.453000Z, 1535.70 2012-04-24T20:49:42.563000Z, 1535.70 2012-04-24T20:49:42.656000Z, 1535.70 2012-04-24T20:49:42.766000Z, 1535.70 2012-04-24T20:49:42.860000Z, 1535.70 2012-04-24T20:49:42.969000Z, 1535.70 2012-04-24T20:49:43.063000Z, 1535.70 2012-04-24T20:49:43.157000Z, 1535.70 2012-04-24T20:49:43.266000Z, 1535.70 2012-04-24T20:49:43.360000Z, 1535.70 2012-04-24T20:49:43.453000Z, 1535.70 2012-04-24T20:49:43.563000Z, 1535.69 2012-04-24T20:49:43.657000Z, 1535.69 2012-04-24T20:49:43.766000Z, 1535.68 2012-04-24T20:49:43.860000Z, 1535.67 2012-04-24T20:49:43.969000Z, 1535.65 2012-04-24T20:49:44.063000Z, 1535.64 2012-04-24T20:49:44.157000Z, 1535.62 2012-04-24T20:49:44.266000Z, 1535.61 2012-04-24T20:49:44.360000Z, 1535.60 2012-04-24T20:49:44.469000Z, 1535.59 2012-04-24T20:49:44.563000Z, 1535.58 2012-04-24T20:49:44.657000Z, 1535.57 2012-04-24T20:49:44.766000Z, 1535.56 2012-04-24T20:49:44.860000Z, 1535.56 2012-04-24T20:49:44.969000Z, 1535.55 2012-04-24T20:49:45.063000Z, 1535.55 2012-04-24T20:49:45.157000Z, 1535.54 2012-04-24T20:49:45.266000Z, 1535.54 2012-04-24T20:49:45.360000Z, 1535.54 2012-04-24T20:49:45.469000Z, 1535.54 2012-04-24T20:49:45.563000Z, 1535.55 2012-04-24T20:49:45.657000Z, 1535.55 2012-04-24T20:49:45.766000Z, 1535.56 2012-04-24T20:49:45.860000Z, 1535.56 2012-04-24T20:49:45.969000Z, 1535.57 2012-04-24T20:49:46.063000Z, 1535.57 2012-04-24T20:49:46.157000Z, 1535.58 2012-04-24T20:49:46.266000Z, 1535.58 2012-04-24T20:49:46.360000Z, 1535.59 2012-04-24T20:49:46.453000Z, 1535.60 2012-04-24T20:49:46.563000Z, 1535.61 2012-04-24T20:49:46.657000Z, 1535.61 2012-04-24T20:49:46.766000Z, 1535.62 2012-04-24T20:49:46.860000Z, 1535.63 2012-04-24T20:49:46.969000Z, 1535.63 2012-04-24T20:49:47.063000Z, 1535.64 2012-04-24T20:49:47.157000Z, 1535.65 2012-04-24T20:49:47.266000Z, 1535.65 2012-04-24T20:49:47.360000Z, 1535.65 2012-04-24T20:49:47.453000Z, 1535.66 2012-04-24T20:49:47.563000Z, 1535.66 2012-04-24T20:49:47.657000Z, 1535.66 2012-04-24T20:49:47.766000Z, 1535.66 2012-04-24T20:49:47.860000Z, 1535.66 2012-04-24T20:49:47.969000Z, 1535.65 2012-04-24T20:49:48.063000Z, 1535.65 2012-04-24T20:49:48.157000Z, 1535.64 2012-04-24T20:49:48.266000Z, 1535.63 2012-04-24T20:49:48.360000Z, 1535.62 2012-04-24T20:49:48.469000Z, 1535.61 2012-04-24T20:49:48.563000Z, 1535.60 2012-04-24T20:49:48.657000Z, 1535.59 2012-04-24T20:49:48.766000Z, 1535.58 2012-04-24T20:49:48.860000Z, 1535.58 2012-04-24T20:49:48.969000Z, 1535.57 2012-04-24T20:49:49.063000Z, 1535.57 2012-04-24T20:49:49.157000Z, 1535.56 2012-04-24T20:49:49.266000Z, 1535.56 2012-04-24T20:49:49.360000Z, 1535.57 2012-04-24T20:49:49.453000Z, 1535.57 2012-04-24T20:49:49.563000Z, 1535.58 2012-04-24T20:49:49.657000Z, 1535.58 2012-04-24T20:49:49.766000Z, 1535.59 2012-04-24T20:49:49.860000Z, 1535.59 2012-04-24T20:49:49.969000Z, 1535.60 2012-04-24T20:49:50.063000Z, 1535.60 2012-04-24T20:49:50.157000Z, 1535.61 2012-04-24T20:49:50.266000Z, 1535.62 2012-04-24T20:49:50.360000Z, 1535.63 2012-04-24T20:49:50.453000Z, 1535.63 2012-04-24T20:49:50.563000Z, 1535.64 2012-04-24T20:49:50.657000Z, 1535.65 2012-04-24T20:49:50.766000Z, 1535.66 2012-04-24T20:49:50.860000Z, 1535.66 2012-04-24T20:49:50.969000Z, 1535.67 2012-04-24T20:49:51.063000Z, 1535.68 2012-04-24T20:49:51.157000Z, 1535.68 2012-04-24T20:49:51.266000Z, 1535.69 2012-04-24T20:49:51.360000Z, 1535.69 2012-04-24T20:49:51.469000Z, 1535.69 2012-04-24T20:49:51.563000Z, 1535.69 2012-04-24T20:49:51.657000Z, 1535.70 2012-04-24T20:49:51.766000Z, 1535.70 2012-04-24T20:49:51.860000Z, 1535.69 2012-04-24T20:49:51.969000Z, 1535.69 2012-04-24T20:49:52.063000Z, 1535.69 2012-04-24T20:49:52.157000Z, 1535.69 2012-04-24T20:49:52.266000Z, 1535.68 2012-04-24T20:49:52.360000Z, 1535.68 2012-04-24T20:49:52.469000Z, 1535.68 2012-04-24T20:49:52.563000Z, 1535.68 2012-04-24T20:49:52.657000Z, 1535.67 2012-04-24T20:49:52.766000Z, 1535.67 2012-04-24T20:49:52.860000Z, 1535.67 2012-04-24T20:49:52.969000Z, 1535.67 2012-04-24T20:49:53.063000Z, 1535.67 2012-04-24T20:49:53.157000Z, 1535.67 2012-04-24T20:49:53.266000Z, 1535.67 2012-04-24T20:49:53.360000Z, 1535.68 2012-04-24T20:49:53.469000Z, 1535.68 2012-04-24T20:49:53.563000Z, 1535.68 2012-04-24T20:49:53.657000Z, 1535.69 2012-04-24T20:49:53.766000Z, 1535.69 2012-04-24T20:49:53.860000Z, 1535.70 2012-04-24T20:49:53.969000Z, 1535.70 2012-04-24T20:49:54.079000Z, 1535.70 2012-04-24T20:49:54.157000Z, 1535.71 2012-04-24T20:49:54.266000Z, 1535.71 2012-04-24T20:49:54.360000Z, 1535.71 2012-04-24T20:49:54.469000Z, 1535.71 2012-04-24T20:49:54.563000Z, 1535.71 2012-04-24T20:49:54.657000Z, 1535.71 2012-04-24T20:49:54.766000Z, 1535.71 2012-04-24T20:49:54.860000Z, 1535.70 2012-04-24T20:49:54.969000Z, 1535.69 2012-04-24T20:49:55.063000Z, 1535.68 2012-04-24T20:49:55.172000Z, 1535.67 2012-04-24T20:49:55.266000Z, 1535.65 2012-04-24T20:49:55.360000Z, 1535.64 2012-04-24T20:49:55.454000Z, 1535.63 2012-04-24T20:49:55.563000Z, 1535.61 2012-04-24T20:49:55.657000Z, 1535.60 2012-04-24T20:49:55.766000Z, 1535.59 2012-04-24T20:49:55.860000Z, 1535.59 2012-04-24T20:49:55.969000Z, 1535.58 2012-04-24T20:49:56.063000Z, 1535.57 2012-04-24T20:49:56.157000Z, 1535.57 2012-04-24T20:49:56.250000Z, 1535.57 2012-04-24T20:49:56.360000Z, 1535.57 2012-04-24T20:49:56.469000Z, 1535.57 2012-04-24T20:49:56.563000Z, 1535.57 2012-04-24T20:49:56.657000Z, 1535.57 2012-04-24T20:49:56.750000Z, 1535.58 2012-04-24T20:49:56.860000Z, 1535.59 2012-04-24T20:49:56.969000Z, 1535.60 2012-04-24T20:49:57.063000Z, 1535.60 2012-04-24T20:49:57.157000Z, 1535.61 2012-04-24T20:49:57.266000Z, 1535.62 2012-04-24T20:49:57.375000Z, 1535.63 2012-04-24T20:49:57.469000Z, 1535.64 2012-04-24T20:49:57.563000Z, 1535.65 2012-04-24T20:49:57.657000Z, 1535.65 2012-04-24T20:49:57.766000Z, 1535.66 2012-04-24T20:49:57.860000Z, 1535.66 2012-04-24T20:49:57.969000Z, 1535.67 2012-04-24T20:49:58.063000Z, 1535.67 2012-04-24T20:49:58.172000Z, 1535.68 2012-04-24T20:49:58.266000Z, 1535.68 2012-04-24T20:49:58.360000Z, 1535.69 2012-04-24T20:49:58.469000Z, 1535.69 2012-04-24T20:49:58.563000Z, 1535.69 2012-04-24T20:49:58.657000Z, 1535.69 2012-04-24T20:49:58.766000Z, 1535.69 2012-04-24T20:49:58.860000Z, 1535.69 2012-04-24T20:49:58.969000Z, 1535.69 2012-04-24T20:49:59.063000Z, 1535.69 2012-04-24T20:49:59.157000Z, 1535.69 2012-04-24T20:49:59.266000Z, 1535.69 2012-04-24T20:49:59.360000Z, 1535.69 2012-04-24T20:49:59.454000Z, 1535.69 2012-04-24T20:49:59.563000Z, 1535.69 2012-04-24T20:49:59.657000Z, 1535.68 2012-04-24T20:49:59.766000Z, 1535.67 2012-04-24T20:49:59.860000Z, 1535.66 2012-04-24T20:49:59.969000Z, 1535.65 2012-04-24T20:50:00.063000Z, 1535.63 2012-04-24T20:50:00.157000Z, 1535.62 2012-04-24T20:50:00.266000Z, 1535.61 2012-04-24T20:50:00.360000Z, 1535.59 2012-04-24T20:50:00.454000Z, 1535.58 2012-04-24T20:50:00.563000Z, 1535.57 2012-04-24T20:50:00.657000Z, 1535.57 2012-04-24T20:50:00.766000Z, 1535.56 2012-04-24T20:50:00.860000Z, 1535.55 2012-04-24T20:50:00.954000Z, 1535.55 2012-04-24T20:50:01.063000Z, 1535.54 2012-04-24T20:50:01.157000Z, 1535.54 2012-04-24T20:50:01.266000Z, 1535.54 2012-04-24T20:50:01.360000Z, 1535.54 2012-04-24T20:50:01.454000Z, 1535.53 2012-04-24T20:50:01.563000Z, 1535.53 2012-04-24T20:50:01.657000Z, 1535.53 2012-04-24T20:50:01.766000Z, 1535.53 2012-04-24T20:50:01.860000Z, 1535.53 2012-04-24T20:50:01.969000Z, 1535.53 2012-04-24T20:50:02.063000Z, 1535.53 2012-04-24T20:50:02.157000Z, 1535.53 2012-04-24T20:50:02.266000Z, 1535.53 2012-04-24T20:50:02.360000Z, 1535.53 2012-04-24T20:50:02.454000Z, 1535.52 2012-04-24T20:50:02.563000Z, 1535.52 2012-04-24T20:50:02.672000Z, 1535.52 2012-04-24T20:50:02.766000Z, 1535.52 2012-04-24T20:50:02.860000Z, 1535.51 2012-04-24T20:50:02.969000Z, 1535.51 2012-04-24T20:50:03.063000Z, 1535.50 2012-04-24T20:50:03.172000Z, 1535.50 2012-04-24T20:50:03.266000Z, 1535.49 2012-04-24T20:50:03.360000Z, 1535.49 2012-04-24T20:50:03.469000Z, 1535.48 2012-04-24T20:50:03.563000Z, 1535.48 2012-04-24T20:50:03.657000Z, 1535.47 2012-04-24T20:50:03.766000Z, 1535.47 2012-04-24T20:50:03.860000Z, 1535.46 2012-04-24T20:50:03.969000Z, 1535.46 2012-04-24T20:50:04.063000Z, 1535.46 2012-04-24T20:50:04.157000Z, 1535.46 2012-04-24T20:50:04.266000Z, 1535.46 2012-04-24T20:50:04.360000Z, 1535.46 2012-04-24T20:50:04.469000Z, 1535.47 2012-04-24T20:50:04.563000Z, 1535.47 2012-04-24T20:50:04.657000Z, 1535.47 2012-04-24T20:50:04.766000Z, 1535.47 2012-04-24T20:50:04.860000Z, 1535.47 2012-04-24T20:50:04.954000Z, 1535.48 2012-04-24T20:50:05.063000Z, 1535.48 2012-04-24T20:50:05.157000Z, 1535.48 2012-04-24T20:50:05.266000Z, 1535.49 2012-04-24T20:50:05.360000Z, 1535.49 2012-04-24T20:50:05.469000Z, 1535.49 2012-04-24T20:50:05.563000Z, 1535.49 2012-04-24T20:50:05.657000Z, 1535.49 2012-04-24T20:50:05.766000Z, 1535.49 2012-04-24T20:50:05.860000Z, 1535.49 2012-04-24T20:50:05.969000Z, 1535.49 2012-04-24T20:50:06.063000Z, 1535.49 2012-04-24T20:50:06.157000Z, 1535.49 2012-04-24T20:50:06.266000Z, 1535.49 2012-04-24T20:50:06.360000Z, 1535.49 2012-04-24T20:50:06.454000Z, 1535.49 2012-04-24T20:50:06.563000Z, 1535.49 2012-04-24T20:50:06.657000Z, 1535.49 2012-04-24T20:50:06.766000Z, 1535.49 2012-04-24T20:50:06.860000Z, 1535.49 2012-04-24T20:50:06.954000Z, 1535.50 2012-04-24T20:50:07.063000Z, 1535.50 2012-04-24T20:50:07.157000Z, 1535.50 2012-04-24T20:50:07.266000Z, 1535.50 2012-04-24T20:50:07.360000Z, 1535.50 2012-04-24T20:50:07.469000Z, 1535.50 2012-04-24T20:50:07.563000Z, 1535.50 2012-04-24T20:50:07.657000Z, 1535.50 2012-04-24T20:50:07.766000Z, 1535.50 2012-04-24T20:50:07.860000Z, 1535.50 2012-04-24T20:50:07.969000Z, 1535.51 2012-04-24T20:50:08.063000Z, 1535.51 2012-04-24T20:50:08.157000Z, 1535.51 2012-04-24T20:50:08.266000Z, 1535.51 2012-04-24T20:50:08.360000Z, 1535.51 2012-04-24T20:50:08.469000Z, 1535.52 2012-04-24T20:50:08.563000Z, 1535.52 2012-04-24T20:50:08.657000Z, 1535.52 2012-04-24T20:50:08.766000Z, 1535.52 2012-04-24T20:50:08.860000Z, 1535.52 2012-04-24T20:50:08.954000Z, 1535.52 2012-04-24T20:50:09.063000Z, 1535.52 2012-04-24T20:50:09.157000Z, 1535.52 2012-04-24T20:50:09.266000Z, 1535.52 2012-04-24T20:50:09.360000Z, 1535.52 2012-04-24T20:50:09.454000Z, 1535.51 2012-04-24T20:50:09.563000Z, 1535.51 2012-04-24T20:50:09.657000Z, 1535.51 2012-04-24T20:50:09.766000Z, 1535.51 2012-04-24T20:50:09.860000Z, 1535.51 2012-04-24T20:50:09.969000Z, 1535.51 2012-04-24T20:50:10.063000Z, 1535.51 2012-04-24T20:50:10.157000Z, 1535.51 2012-04-24T20:50:10.266000Z, 1535.51 2012-04-24T20:50:10.376000Z, 1535.51 2012-04-24T20:50:10.469000Z, 1535.51 2012-04-24T20:50:10.563000Z, 1535.51 2012-04-24T20:50:10.657000Z, 1535.51 2012-04-24T20:50:10.766000Z, 1535.51 2012-04-24T20:50:10.860000Z, 1535.51 2012-04-24T20:50:10.954000Z, 1535.51 2012-04-24T20:50:11.063000Z, 1535.51 2012-04-24T20:50:11.157000Z, 1535.51 2012-04-24T20:50:11.266000Z, 1535.51 2012-04-24T20:50:11.376000Z, 1535.51 2012-04-24T20:50:11.469000Z, 1535.51 2012-04-24T20:50:11.563000Z, 1535.51 2012-04-24T20:50:11.657000Z, 1535.51 2012-04-24T20:50:11.766000Z, 1535.50 2012-04-24T20:50:11.860000Z, 1535.50 2012-04-24T20:50:11.969000Z, 1535.50 2012-04-24T20:50:12.063000Z, 1535.50 2012-04-24T20:50:12.157000Z, 1535.50 2012-04-24T20:50:12.266000Z, 1535.50 2012-04-24T20:50:12.360000Z, 1535.50 2012-04-24T20:50:12.469000Z, 1535.50 2012-04-24T20:50:12.563000Z, 1535.50 2012-04-24T20:50:12.657000Z, 1535.50 2012-04-24T20:50:12.751000Z, 1535.50 2012-04-24T20:50:12.860000Z, 1535.50 2012-04-24T20:50:12.954000Z, 1535.51 2012-04-24T20:50:13.063000Z, 1535.51 2012-04-24T20:50:13.157000Z, 1535.51 2012-04-24T20:50:13.266000Z, 1535.52 2012-04-24T20:50:13.360000Z, 1535.52 2012-04-24T20:50:13.469000Z, 1535.52 2012-04-24T20:50:13.563000Z, 1535.52 2012-04-24T20:50:13.657000Z, 1535.53 2012-04-24T20:50:13.766000Z, 1535.53 2012-04-24T20:50:13.860000Z, 1535.53 2012-04-24T20:50:13.969000Z, 1535.53 2012-04-24T20:50:14.063000Z, 1535.53 2012-04-24T20:50:14.157000Z, 1535.54 2012-04-24T20:50:14.266000Z, 1535.54 2012-04-24T20:50:14.360000Z, 1535.54 2012-04-24T20:50:14.469000Z, 1535.54 2012-04-24T20:50:14.563000Z, 1535.54 2012-04-24T20:50:14.657000Z, 1535.54 2012-04-24T20:50:14.766000Z, 1535.54 2012-04-24T20:50:14.860000Z, 1535.54 2012-04-24T20:50:14.969000Z, 1535.55 2012-04-24T20:50:15.063000Z, 1535.55 2012-04-24T20:50:15.157000Z, 1535.55 2012-04-24T20:50:15.266000Z, 1535.55 2012-04-24T20:50:15.360000Z, 1535.55 2012-04-24T20:50:15.454000Z, 1535.55 2012-04-24T20:50:15.563000Z, 1535.55 2012-04-24T20:50:15.657000Z, 1535.55 2012-04-24T20:50:15.766000Z, 1535.55 2012-04-24T20:50:15.860000Z, 1535.56 2012-04-24T20:50:15.969000Z, 1535.56 2012-04-24T20:50:16.063000Z, 1535.56 2012-04-24T20:50:16.157000Z, 1535.56 2012-04-24T20:50:16.266000Z, 1535.56 2012-04-24T20:50:16.360000Z, 1535.56 2012-04-24T20:50:16.454000Z, 1535.56 2012-04-24T20:50:16.563000Z, 1535.56 2012-04-24T20:50:16.657000Z, 1535.56 2012-04-24T20:50:16.766000Z, 1535.56 2012-04-24T20:50:16.860000Z, 1535.56 2012-04-24T20:50:16.969000Z, 1535.55 2012-04-24T20:50:17.063000Z, 1535.55 2012-04-24T20:50:17.157000Z, 1535.54 2012-04-24T20:50:17.266000Z, 1535.54 2012-04-24T20:50:17.360000Z, 1535.53 2012-04-24T20:50:17.454000Z, 1535.53 2012-04-24T20:50:17.563000Z, 1535.53 2012-04-24T20:50:17.657000Z, 1535.53 2012-04-24T20:50:17.766000Z, 1535.52 2012-04-24T20:50:17.860000Z, 1535.52 2012-04-24T20:50:17.969000Z, 1535.52 2012-04-24T20:50:18.063000Z, 1535.52 2012-04-24T20:50:18.157000Z, 1535.52 2012-04-24T20:50:18.266000Z, 1535.52 2012-04-24T20:50:18.360000Z, 1535.52 2012-04-24T20:50:18.469000Z, 1535.52 2012-04-24T20:50:18.563000Z, 1535.52 2012-04-24T20:50:18.657000Z, 1535.52 2012-04-24T20:50:18.766000Z, 1535.52 2012-04-24T20:50:18.860000Z, 1535.52 2012-04-24T20:50:18.969000Z, 1535.52 2012-04-24T20:50:19.063000Z, 1535.52 2012-04-24T20:50:19.157000Z, 1535.52 2012-04-24T20:50:19.266000Z, 1535.52 2012-04-24T20:50:19.360000Z, 1535.52 2012-04-24T20:50:19.469000Z, 1535.52 2012-04-24T20:50:19.563000Z, 1535.52 2012-04-24T20:50:19.657000Z, 1535.52 2012-04-24T20:50:19.766000Z, 1535.52 2012-04-24T20:50:19.860000Z, 1535.53 2012-04-24T20:50:19.969000Z, 1535.53 2012-04-24T20:50:20.063000Z, 1535.53 2012-04-24T20:50:20.157000Z, 1535.53 2012-04-24T20:50:20.266000Z, 1535.53 2012-04-24T20:50:20.360000Z, 1535.53 2012-04-24T20:50:20.454000Z, 1535.53 2012-04-24T20:50:20.563000Z, 1535.53 2012-04-24T20:50:20.657000Z, 1535.53 2012-04-24T20:50:20.766000Z, 1535.52 2012-04-24T20:50:20.860000Z, 1535.52 2012-04-24T20:50:20.969000Z, 1535.52 2012-04-24T20:50:21.063000Z, 1535.52 2012-04-24T20:50:21.157000Z, 1535.52 2012-04-24T20:50:21.266000Z, 1535.52 2012-04-24T20:50:21.360000Z, 1535.52 2012-04-24T20:50:21.454000Z, 1535.52 2012-04-24T20:50:21.563000Z, 1535.52 2012-04-24T20:50:21.657000Z, 1535.52 2012-04-24T20:50:21.766000Z, 1535.52 2012-04-24T20:50:21.860000Z, 1535.52 2012-04-24T20:50:21.969000Z, 1535.53 2012-04-24T20:50:22.063000Z, 1535.53 2012-04-24T20:50:22.157000Z, 1535.54 2012-04-24T20:50:22.266000Z, 1535.55 2012-04-24T20:50:22.360000Z, 1535.55 2012-04-24T20:50:22.454000Z, 1535.56 2012-04-24T20:50:22.563000Z, 1535.56 2012-04-24T20:50:22.657000Z, 1535.57 2012-04-24T20:50:22.766000Z, 1535.57 2012-04-24T20:50:22.860000Z, 1535.57 2012-04-24T20:50:22.970000Z, 1535.58 2012-04-24T20:50:23.063000Z, 1535.58 2012-04-24T20:50:23.157000Z, 1535.58 2012-04-24T20:50:23.266000Z, 1535.59 2012-04-24T20:50:23.360000Z, 1535.59 2012-04-24T20:50:23.470000Z, 1535.59 2012-04-24T20:50:23.563000Z, 1535.59 2012-04-24T20:50:23.657000Z, 1535.60 2012-04-24T20:50:23.766000Z, 1535.60 2012-04-24T20:50:23.860000Z, 1535.60 2012-04-24T20:50:23.970000Z, 1535.60 2012-04-24T20:50:24.063000Z, 1535.60 2012-04-24T20:50:24.157000Z, 1535.60 2012-04-24T20:50:24.266000Z, 1535.60 2012-04-24T20:50:24.360000Z, 1535.60 2012-04-24T20:50:24.454000Z, 1535.60 2012-04-24T20:50:24.563000Z, 1535.60 2012-04-24T20:50:24.657000Z, 1535.60 2012-04-24T20:50:24.766000Z, 1535.60 2012-04-24T20:50:24.860000Z, 1535.60 2012-04-24T20:50:24.970000Z, 1535.59 2012-04-24T20:50:25.063000Z, 1535.59 2012-04-24T20:50:25.157000Z, 1535.58 2012-04-24T20:50:25.266000Z, 1535.57 2012-04-24T20:50:25.360000Z, 1535.57 2012-04-24T20:50:25.470000Z, 1535.56 2012-04-24T20:50:25.563000Z, 1535.55 2012-04-24T20:50:25.657000Z, 1535.55 2012-04-24T20:50:25.766000Z, 1535.54 2012-04-24T20:50:25.860000Z, 1535.54 2012-04-24T20:50:25.970000Z, 1535.54 2012-04-24T20:50:26.063000Z, 1535.53 2012-04-24T20:50:26.157000Z, 1535.53 2012-04-24T20:50:26.266000Z, 1535.53 2012-04-24T20:50:26.360000Z, 1535.53 2012-04-24T20:50:26.454000Z, 1535.53 2012-04-24T20:50:26.563000Z, 1535.53 2012-04-24T20:50:26.657000Z, 1535.53 2012-04-24T20:50:26.766000Z, 1535.53 2012-04-24T20:50:26.860000Z, 1535.53 2012-04-24T20:50:26.954000Z, 1535.54 2012-04-24T20:50:27.063000Z, 1535.54 2012-04-24T20:50:27.157000Z, 1535.54 2012-04-24T20:50:27.266000Z, 1535.54 2012-04-24T20:50:27.360000Z, 1535.54 2012-04-24T20:50:27.470000Z, 1535.55 2012-04-24T20:50:27.563000Z, 1535.55 2012-04-24T20:50:27.657000Z, 1535.55 2012-04-24T20:50:27.766000Z, 1535.55 2012-04-24T20:50:27.860000Z, 1535.55 2012-04-24T20:50:27.954000Z, 1535.55 2012-04-24T20:50:28.063000Z, 1535.55 2012-04-24T20:50:28.157000Z, 1535.55 2012-04-24T20:50:28.266000Z, 1535.55 2012-04-24T20:50:28.360000Z, 1535.55 2012-04-24T20:50:28.454000Z, 1535.55 2012-04-24T20:50:28.563000Z, 1535.55 2012-04-24T20:50:28.657000Z, 1535.55 2012-04-24T20:50:28.766000Z, 1535.55 2012-04-24T20:50:28.860000Z, 1535.55 2012-04-24T20:50:28.954000Z, 1535.55 2012-04-24T20:50:29.063000Z, 1535.55 2012-04-24T20:50:29.157000Z, 1535.55 2012-04-24T20:50:29.266000Z, 1535.55 2012-04-24T20:50:29.360000Z, 1535.55 2012-04-24T20:50:29.454000Z, 1535.55 2012-04-24T20:50:29.563000Z, 1535.55 2012-04-24T20:50:29.657000Z, 1535.56 2012-04-24T20:50:29.766000Z, 1535.56 2012-04-24T20:50:29.860000Z, 1535.56 2012-04-24T20:50:29.970000Z, 1535.56 2012-04-24T20:50:30.063000Z, 1535.56 2012-04-24T20:50:30.157000Z, 1535.56 2012-04-24T20:50:30.266000Z, 1535.56 2012-04-24T20:50:30.360000Z, 1535.56 2012-04-24T20:50:30.454000Z, 1535.56 2012-04-24T20:50:30.563000Z, 1535.55 2012-04-24T20:50:30.657000Z, 1535.55 2012-04-24T20:50:30.766000Z, 1535.54 2012-04-24T20:50:30.860000Z, 1535.54 2012-04-24T20:50:30.954000Z, 1535.54 2012-04-24T20:50:31.063000Z, 1535.53 2012-04-24T20:50:31.157000Z, 1535.53 2012-04-24T20:50:31.251000Z, 1535.53 2012-04-24T20:50:31.360000Z, 1535.53 2012-04-24T20:50:31.454000Z, 1535.53 2012-04-24T20:50:31.563000Z, 1535.53 2012-04-24T20:50:31.657000Z, 1535.54 2012-04-24T20:50:31.766000Z, 1535.54 2012-04-24T20:50:31.860000Z, 1535.54 2012-04-24T20:50:31.970000Z, 1535.54 2012-04-24T20:50:32.063000Z, 1535.54 2012-04-24T20:50:32.157000Z, 1535.54 2012-04-24T20:50:32.267000Z, 1535.54 2012-04-24T20:50:32.360000Z, 1535.54 2012-04-24T20:50:32.454000Z, 1535.54 2012-04-24T20:50:32.563000Z, 1535.55 2012-04-24T20:50:32.657000Z, 1535.55 2012-04-24T20:50:32.767000Z, 1535.55 2012-04-24T20:50:32.860000Z, 1535.55 2012-04-24T20:50:32.954000Z, 1535.55 2012-04-24T20:50:33.063000Z, 1535.55 2012-04-24T20:50:33.157000Z, 1535.55 2012-04-24T20:50:33.251000Z, 1535.55 2012-04-24T20:50:33.360000Z, 1535.55 2012-04-24T20:50:33.470000Z, 1535.55 2012-04-24T20:50:33.563000Z, 1535.54 2012-04-24T20:50:33.657000Z, 1535.54 2012-04-24T20:50:33.767000Z, 1535.54 2012-04-24T20:50:33.860000Z, 1535.54 2012-04-24T20:50:33.954000Z, 1535.54 2012-04-24T20:50:34.063000Z, 1535.54 2012-04-24T20:50:34.157000Z, 1535.53 2012-04-24T20:50:34.267000Z, 1535.53 2012-04-24T20:50:34.360000Z, 1535.53 2012-04-24T20:50:34.454000Z, 1535.52 2012-04-24T20:50:34.563000Z, 1535.52 2012-04-24T20:50:34.657000Z, 1535.52 2012-04-24T20:50:34.767000Z, 1535.51 2012-04-24T20:50:34.860000Z, 1535.51 2012-04-24T20:50:34.970000Z, 1535.51 2012-04-24T20:50:35.063000Z, 1535.51 2012-04-24T20:50:35.157000Z, 1535.51 2012-04-24T20:50:35.267000Z, 1535.50 2012-04-24T20:50:35.360000Z, 1535.50 2012-04-24T20:50:35.454000Z, 1535.50 2012-04-24T20:50:35.563000Z, 1535.50 2012-04-24T20:50:35.657000Z, 1535.50 2012-04-24T20:50:35.767000Z, 1535.49 2012-04-24T20:50:35.860000Z, 1535.49 2012-04-24T20:50:35.970000Z, 1535.49 2012-04-24T20:50:36.063000Z, 1535.49 2012-04-24T20:50:36.157000Z, 1535.49 2012-04-24T20:50:36.267000Z, 1535.49 2012-04-24T20:50:36.360000Z, 1535.49 2012-04-24T20:50:36.470000Z, 1535.50 2012-04-24T20:50:36.563000Z, 1535.51 2012-04-24T20:50:36.657000Z, 1535.52 2012-04-24T20:50:36.767000Z, 1535.53 2012-04-24T20:50:36.860000Z, 1535.54 2012-04-24T20:50:36.970000Z, 1535.55 2012-04-24T20:50:37.063000Z, 1535.56 2012-04-24T20:50:37.157000Z, 1535.56 2012-04-24T20:50:37.267000Z, 1535.57 2012-04-24T20:50:37.360000Z, 1535.58 2012-04-24T20:50:37.470000Z, 1535.59 2012-04-24T20:50:37.563000Z, 1535.59 2012-04-24T20:50:37.657000Z, 1535.60 2012-04-24T20:50:37.767000Z, 1535.60 2012-04-24T20:50:37.860000Z, 1535.60 2012-04-24T20:50:37.970000Z, 1535.59 2012-04-24T20:50:38.063000Z, 1535.59 2012-04-24T20:50:38.157000Z, 1535.58 2012-04-24T20:50:38.267000Z, 1535.58 2012-04-24T20:50:38.360000Z, 1535.57 2012-04-24T20:50:38.470000Z, 1535.56 2012-04-24T20:50:38.563000Z, 1535.56 2012-04-24T20:50:38.657000Z, 1535.55 2012-04-24T20:50:38.767000Z, 1535.54 2012-04-24T20:50:38.860000Z, 1535.54 2012-04-24T20:50:38.970000Z, 1535.53 2012-04-24T20:50:39.063000Z, 1535.53 2012-04-24T20:50:39.157000Z, 1535.53 2012-04-24T20:50:39.282000Z, 1535.52 2012-04-24T20:50:39.360000Z, 1535.52 2012-04-24T20:50:39.454000Z, 1535.52 2012-04-24T20:50:39.563000Z, 1535.51 2012-04-24T20:50:39.657000Z, 1535.51 2012-04-24T20:50:39.767000Z, 1535.51 2012-04-24T20:50:39.860000Z, 1535.51 2012-04-24T20:50:39.970000Z, 1535.51 2012-04-24T20:50:40.063000Z, 1535.50 2012-04-24T20:50:40.157000Z, 1535.50 2012-04-24T20:50:40.267000Z, 1535.50 2012-04-24T20:50:40.360000Z, 1535.50 2012-04-24T20:50:40.454000Z, 1535.49 2012-04-24T20:50:40.563000Z, 1535.49 2012-04-24T20:50:40.657000Z, 1535.48 2012-04-24T20:50:40.767000Z, 1535.48 2012-04-24T20:50:40.860000Z, 1535.47 2012-04-24T20:50:40.970000Z, 1535.47 2012-04-24T20:50:41.063000Z, 1535.46 2012-04-24T20:50:41.157000Z, 1535.46 2012-04-24T20:50:41.267000Z, 1535.46 2012-04-24T20:50:41.360000Z, 1535.45 2012-04-24T20:50:41.454000Z, 1535.45 2012-04-24T20:50:41.563000Z, 1535.45 2012-04-24T20:50:41.657000Z, 1535.45 2012-04-24T20:50:41.767000Z, 1535.45 2012-04-24T20:50:41.860000Z, 1535.45 2012-04-24T20:50:41.970000Z, 1535.45 2012-04-24T20:50:42.064000Z, 1535.44 2012-04-24T20:50:42.157000Z, 1535.44 2012-04-24T20:50:42.267000Z, 1535.44 2012-04-24T20:50:42.360000Z, 1535.44 2012-04-24T20:50:42.454000Z, 1535.44 2012-04-24T20:50:42.564000Z, 1535.44 2012-04-24T20:50:42.657000Z, 1535.44 2012-04-24T20:50:42.767000Z, 1535.45 2012-04-24T20:50:42.860000Z, 1535.45 2012-04-24T20:50:42.970000Z, 1535.45 2012-04-24T20:50:43.064000Z, 1535.45 2012-04-24T20:50:43.157000Z, 1535.45 2012-04-24T20:50:43.267000Z, 1535.45 2012-04-24T20:50:43.501000Z, 1535.45 2012-04-24T20:50:43.501000Z, 1535.45 2012-04-24T20:50:43.564000Z, 1535.45 2012-04-24T20:50:43.657000Z, 1535.45 2012-04-24T20:50:43.767000Z, 1535.46 2012-04-24T20:50:43.860000Z, 1535.46 2012-04-24T20:50:43.970000Z, 1535.46 2012-04-24T20:50:44.064000Z, 1535.46 2012-04-24T20:50:44.157000Z, 1535.47 2012-04-24T20:50:44.267000Z, 1535.47 2012-04-24T20:50:44.360000Z, 1535.47 2012-04-24T20:50:44.454000Z, 1535.47 2012-04-24T20:50:44.564000Z, 1535.48 2012-04-24T20:50:44.657000Z, 1535.48 2012-04-24T20:50:44.767000Z, 1535.48 2012-04-24T20:50:44.860000Z, 1535.48 2012-04-24T20:50:44.970000Z, 1535.48 2012-04-24T20:50:45.064000Z, 1535.48 2012-04-24T20:50:45.157000Z, 1535.49 2012-04-24T20:50:45.267000Z, 1535.49 2012-04-24T20:50:45.360000Z, 1535.49 2012-04-24T20:50:45.470000Z, 1535.49 2012-04-24T20:50:45.564000Z, 1535.49 2012-04-24T20:50:45.657000Z, 1535.49 2012-04-24T20:50:45.767000Z, 1535.49 2012-04-24T20:50:45.860000Z, 1535.50 2012-04-24T20:50:45.970000Z, 1535.50 2012-04-24T20:50:46.064000Z, 1535.50 2012-04-24T20:50:46.157000Z, 1535.50 2012-04-24T20:50:46.267000Z, 1535.50 2012-04-24T20:50:46.360000Z, 1535.50 2012-04-24T20:50:46.454000Z, 1535.50 2012-04-24T20:50:46.564000Z, 1535.50 2012-04-24T20:50:46.657000Z, 1535.50 2012-04-24T20:50:46.751000Z, 1535.51 2012-04-24T20:50:46.860000Z, 1535.51 2012-04-24T20:50:46.970000Z, 1535.51 2012-04-24T20:50:47.064000Z, 1535.51 2012-04-24T20:50:47.157000Z, 1535.51 2012-04-24T20:50:47.267000Z, 1535.51 2012-04-24T20:50:47.360000Z, 1535.51 2012-04-24T20:50:47.470000Z, 1535.51 2012-04-24T20:50:47.564000Z, 1535.51 2012-04-24T20:50:47.657000Z, 1535.51 2012-04-24T20:50:47.767000Z, 1535.50 2012-04-24T20:50:47.860000Z, 1535.50 2012-04-24T20:50:47.970000Z, 1535.50 2012-04-24T20:50:48.064000Z, 1535.50 2012-04-24T20:50:48.173000Z, 1535.50 2012-04-24T20:50:48.267000Z, 1535.50 2012-04-24T20:50:48.360000Z, 1535.50 2012-04-24T20:50:48.470000Z, 1535.50 2012-04-24T20:50:48.564000Z, 1535.50 2012-04-24T20:50:48.657000Z, 1535.50 2012-04-24T20:50:48.767000Z, 1535.50 2012-04-24T20:50:48.860000Z, 1535.50 2012-04-24T20:50:48.954000Z, 1535.50 2012-04-24T20:50:49.064000Z, 1535.50 2012-04-24T20:50:49.157000Z, 1535.50 2012-04-24T20:50:49.267000Z, 1535.50 2012-04-24T20:50:49.360000Z, 1535.50 2012-04-24T20:50:49.454000Z, 1535.50 2012-04-24T20:50:49.564000Z, 1535.50 2012-04-24T20:50:49.657000Z, 1535.50 2012-04-24T20:50:49.767000Z, 1535.50 2012-04-24T20:50:49.860000Z, 1535.50 2012-04-24T20:50:49.954000Z, 1535.50 2012-04-24T20:50:50.064000Z, 1535.50 2012-04-24T20:50:50.157000Z, 1535.50 2012-04-24T20:50:50.267000Z, 1535.50 2012-04-24T20:50:50.360000Z, 1535.50 2012-04-24T20:50:50.454000Z, 1535.51 2012-04-24T20:50:50.564000Z, 1535.51 2012-04-24T20:50:50.657000Z, 1535.51 2012-04-24T20:50:50.767000Z, 1535.52 2012-04-24T20:50:50.860000Z, 1535.52 2012-04-24T20:50:50.954000Z, 1535.52 2012-04-24T20:50:51.064000Z, 1535.53 2012-04-24T20:50:51.157000Z, 1535.53 2012-04-24T20:50:51.267000Z, 1535.53 2012-04-24T20:50:51.360000Z, 1535.54 2012-04-24T20:50:51.454000Z, 1535.54 2012-04-24T20:50:51.564000Z, 1535.54 2012-04-24T20:50:51.657000Z, 1535.54 2012-04-24T20:50:51.767000Z, 1535.55 2012-04-24T20:50:51.861000Z, 1535.55 2012-04-24T20:50:51.954000Z, 1535.55 2012-04-24T20:50:52.064000Z, 1535.55 2012-04-24T20:50:52.157000Z, 1535.55 2012-04-24T20:50:52.267000Z, 1535.55 2012-04-24T20:50:52.361000Z, 1535.55 2012-04-24T20:50:52.470000Z, 1535.55 2012-04-24T20:50:52.564000Z, 1535.55 2012-04-24T20:50:52.657000Z, 1535.55 2012-04-24T20:50:52.767000Z, 1535.55 2012-04-24T20:50:52.861000Z, 1535.55 2012-04-24T20:50:52.954000Z, 1535.55 2012-04-24T20:50:53.064000Z, 1535.55 2012-04-24T20:50:53.157000Z, 1535.55 2012-04-24T20:50:53.267000Z, 1535.55 2012-04-24T20:50:53.361000Z, 1535.55 2012-04-24T20:50:53.470000Z, 1535.54 2012-04-24T20:50:53.564000Z, 1535.54 2012-04-24T20:50:53.657000Z, 1535.53 2012-04-24T20:50:53.767000Z, 1535.53 2012-04-24T20:50:53.861000Z, 1535.53 2012-04-24T20:50:53.954000Z, 1535.52 2012-04-24T20:50:54.064000Z, 1535.52 2012-04-24T20:50:54.157000Z, 1535.52 2012-04-24T20:50:54.267000Z, 1535.51 2012-04-24T20:50:54.361000Z, 1535.51 2012-04-24T20:50:54.454000Z, 1535.51 2012-04-24T20:50:54.564000Z, 1535.51 2012-04-24T20:50:54.657000Z, 1535.51 2012-04-24T20:50:54.767000Z, 1535.51 2012-04-24T20:50:54.861000Z, 1535.51 2012-04-24T20:50:54.954000Z, 1535.51 2012-04-24T20:50:55.064000Z, 1535.51 2012-04-24T20:50:55.157000Z, 1535.51 2012-04-24T20:50:55.267000Z, 1535.51 2012-04-24T20:50:55.361000Z, 1535.51 2012-04-24T20:50:55.454000Z, 1535.51 2012-04-24T20:50:55.564000Z, 1535.51 2012-04-24T20:50:55.657000Z, 1535.51 2012-04-24T20:50:55.767000Z, 1535.51 2012-04-24T20:50:55.861000Z, 1535.52 2012-04-24T20:50:55.970000Z, 1535.52 2012-04-24T20:50:56.064000Z, 1535.52 2012-04-24T20:50:56.157000Z, 1535.52 2012-04-24T20:50:56.267000Z, 1535.53 2012-04-24T20:50:56.361000Z, 1535.53 2012-04-24T20:50:56.454000Z, 1535.53 2012-04-24T20:50:56.564000Z, 1535.53 2012-04-24T20:50:56.657000Z, 1535.53 2012-04-24T20:50:56.767000Z, 1535.53 2012-04-24T20:50:56.861000Z, 1535.53 2012-04-24T20:50:56.954000Z, 1535.53 2012-04-24T20:50:57.064000Z, 1535.54 2012-04-24T20:50:57.157000Z, 1535.54 2012-04-24T20:50:57.267000Z, 1535.54 2012-04-24T20:50:57.361000Z, 1535.54 2012-04-24T20:50:57.454000Z, 1535.54 2012-04-24T20:50:57.564000Z, 1535.54 2012-04-24T20:50:57.657000Z, 1535.54 2012-04-24T20:50:57.767000Z, 1535.54 2012-04-24T20:50:57.861000Z, 1535.53 2012-04-24T20:50:57.970000Z, 1535.53 2012-04-24T20:50:58.064000Z, 1535.53 2012-04-24T20:50:58.157000Z, 1535.53 2012-04-24T20:50:58.267000Z, 1535.52 2012-04-24T20:50:58.361000Z, 1535.52 2012-04-24T20:50:58.454000Z, 1535.52 2012-04-24T20:50:58.564000Z, 1535.51 2012-04-24T20:50:58.657000Z, 1535.51 2012-04-24T20:50:58.767000Z, 1535.51 2012-04-24T20:50:58.861000Z, 1535.51 2012-04-24T20:50:58.954000Z, 1535.51 2012-04-24T20:50:59.064000Z, 1535.51 2012-04-24T20:50:59.173000Z, 1535.51 2012-04-24T20:50:59.267000Z, 1535.51 2012-04-24T20:50:59.361000Z, 1535.50 2012-04-24T20:50:59.470000Z, 1535.51 2012-04-24T20:50:59.564000Z, 1535.51 2012-04-24T20:50:59.657000Z, 1535.51 2012-04-24T20:50:59.767000Z, 1535.51 2012-04-24T20:50:59.861000Z, 1535.51 2012-04-24T20:50:59.970000Z, 1535.51 2012-04-24T20:51:00.064000Z, 1535.52 2012-04-24T20:51:00.157000Z, 1535.52 2012-04-24T20:51:00.267000Z, 1535.52 2012-04-24T20:51:00.361000Z, 1535.52 2012-04-24T20:51:00.470000Z, 1535.52 2012-04-24T20:51:00.564000Z, 1535.53 2012-04-24T20:51:00.657000Z, 1535.53 2012-04-24T20:51:00.767000Z, 1535.53 2012-04-24T20:51:00.861000Z, 1535.53 2012-04-24T20:51:00.954000Z, 1535.53 2012-04-24T20:51:01.064000Z, 1535.53 2012-04-24T20:51:01.157000Z, 1535.54 2012-04-24T20:51:01.267000Z, 1535.54 2012-04-24T20:51:01.361000Z, 1535.54 2012-04-24T20:51:01.454000Z, 1535.54 2012-04-24T20:51:01.564000Z, 1535.54 2012-04-24T20:51:01.658000Z, 1535.54 2012-04-24T20:51:01.767000Z, 1535.54 2012-04-24T20:51:01.861000Z, 1535.54 2012-04-24T20:51:01.970000Z, 1535.54 2012-04-24T20:51:02.064000Z, 1535.54 2012-04-24T20:51:02.158000Z, 1535.54 2012-04-24T20:51:02.267000Z, 1535.54 2012-04-24T20:51:02.376000Z, 1535.54 2012-04-24T20:51:02.454000Z, 1535.54 2012-04-24T20:51:02.564000Z, 1535.54 2012-04-24T20:51:02.658000Z, 1535.54 2012-04-24T20:51:02.767000Z, 1535.54 2012-04-24T20:51:02.861000Z, 1535.53 2012-04-24T20:51:02.970000Z, 1535.53 2012-04-24T20:51:03.064000Z, 1535.53 2012-04-24T20:51:03.158000Z, 1535.52 2012-04-24T20:51:03.267000Z, 1535.52 2012-04-24T20:51:03.361000Z, 1535.52 2012-04-24T20:51:03.470000Z, 1535.52 2012-04-24T20:51:03.564000Z, 1535.51 2012-04-24T20:51:03.658000Z, 1535.51 2012-04-24T20:51:03.767000Z, 1535.51 2012-04-24T20:51:03.861000Z, 1535.51 2012-04-24T20:51:03.970000Z, 1535.51 2012-04-24T20:51:04.064000Z, 1535.51 2012-04-24T20:51:04.158000Z, 1535.51 2012-04-24T20:51:04.267000Z, 1535.51 2012-04-24T20:51:04.361000Z, 1535.51 2012-04-24T20:51:04.470000Z, 1535.51 2012-04-24T20:51:04.564000Z, 1535.51 2012-04-24T20:51:04.658000Z, 1535.51 2012-04-24T20:51:04.751000Z, 1535.52 2012-04-24T20:51:04.861000Z, 1535.52 2012-04-24T20:51:04.970000Z, 1535.52 2012-04-24T20:51:05.064000Z, 1535.52 2012-04-24T20:51:05.158000Z, 1535.52 2012-04-24T20:51:05.267000Z, 1535.53 2012-04-24T20:51:05.361000Z, 1535.53 2012-04-24T20:51:05.470000Z, 1535.53 2012-04-24T20:51:05.564000Z, 1535.53 2012-04-24T20:51:05.658000Z, 1535.54 2012-04-24T20:51:05.767000Z, 1535.54 2012-04-24T20:51:05.861000Z, 1535.54 2012-04-24T20:51:05.970000Z, 1535.54 2012-04-24T20:51:06.064000Z, 1535.54 2012-04-24T20:51:06.158000Z, 1535.54 2012-04-24T20:51:06.267000Z, 1535.55 2012-04-24T20:51:06.361000Z, 1535.55 2012-04-24T20:51:06.470000Z, 1535.55 2012-04-24T20:51:06.564000Z, 1535.55 2012-04-24T20:51:06.658000Z, 1535.55 2012-04-24T20:51:06.767000Z, 1535.54 2012-04-24T20:51:06.861000Z, 1535.54 2012-04-24T20:51:06.970000Z, 1535.54 2012-04-24T20:51:07.064000Z, 1535.54 2012-04-24T20:51:07.158000Z, 1535.54 2012-04-24T20:51:07.251000Z, 1535.53 2012-04-24T20:51:07.361000Z, 1535.53 2012-04-24T20:51:07.470000Z, 1535.53 2012-04-24T20:51:07.564000Z, 1535.52 2012-04-24T20:51:07.658000Z, 1535.52 2012-04-24T20:51:07.767000Z, 1535.52 2012-04-24T20:51:07.861000Z, 1535.52 2012-04-24T20:51:07.970000Z, 1535.52 2012-04-24T20:51:08.064000Z, 1535.52 2012-04-24T20:51:08.158000Z, 1535.52 2012-04-24T20:51:08.267000Z, 1535.52 2012-04-24T20:51:08.361000Z, 1535.52 2012-04-24T20:51:08.470000Z, 1535.52 2012-04-24T20:51:08.564000Z, 1535.52 2012-04-24T20:51:08.658000Z, 1535.52 2012-04-24T20:51:08.767000Z, 1535.52 2012-04-24T20:51:08.861000Z, 1535.53 2012-04-24T20:51:08.970000Z, 1535.53 2012-04-24T20:51:09.064000Z, 1535.53 2012-04-24T20:51:09.158000Z, 1535.53 2012-04-24T20:51:09.267000Z, 1535.53 2012-04-24T20:51:09.361000Z, 1535.53 2012-04-24T20:51:09.470000Z, 1535.53 2012-04-24T20:51:09.564000Z, 1535.53 2012-04-24T20:51:09.658000Z, 1535.53 2012-04-24T20:51:09.767000Z, 1535.54 2012-04-24T20:51:09.861000Z, 1535.54 2012-04-24T20:51:09.970000Z, 1535.54 2012-04-24T20:51:10.064000Z, 1535.54 2012-04-24T20:51:10.158000Z, 1535.54 2012-04-24T20:51:10.267000Z, 1535.54 2012-04-24T20:51:10.361000Z, 1535.54 2012-04-24T20:51:10.470000Z, 1535.54 2012-04-24T20:51:10.564000Z, 1535.55 2012-04-24T20:51:10.658000Z, 1535.55 2012-04-24T20:51:10.767000Z, 1535.55 2012-04-24T20:51:10.861000Z, 1535.55 2012-04-24T20:51:10.970000Z, 1535.55 2012-04-24T20:51:11.064000Z, 1535.55 2012-04-24T20:51:11.158000Z, 1535.55 2012-04-24T20:51:11.267000Z, 1535.55 2012-04-24T20:51:11.361000Z, 1535.55 2012-04-24T20:51:11.455000Z, 1535.55 2012-04-24T20:51:11.564000Z, 1535.54 2012-04-24T20:51:11.673000Z, 1535.54 2012-04-24T20:51:11.767000Z, 1535.54 2012-04-24T20:51:11.861000Z, 1535.54 2012-04-24T20:51:11.955000Z, 1535.54 2012-04-24T20:51:12.064000Z, 1535.53 2012-04-24T20:51:12.158000Z, 1535.53 2012-04-24T20:51:12.267000Z, 1535.53 2012-04-24T20:51:12.361000Z, 1535.53 2012-04-24T20:51:12.455000Z, 1535.53 2012-04-24T20:51:12.564000Z, 1535.53 2012-04-24T20:51:12.658000Z, 1535.53 2012-04-24T20:51:12.767000Z, 1535.54 2012-04-24T20:51:12.861000Z, 1535.54 2012-04-24T20:51:12.955000Z, 1535.54 2012-04-24T20:51:13.080000Z, 1535.55 2012-04-24T20:51:13.158000Z, 1535.55 2012-04-24T20:51:13.267000Z, 1535.56 2012-04-24T20:51:13.361000Z, 1535.56 2012-04-24T20:51:13.455000Z, 1535.57 2012-04-24T20:51:13.564000Z, 1535.57 2012-04-24T20:51:13.673000Z, 1535.58 2012-04-24T20:51:13.767000Z, 1535.58 2012-04-24T20:51:13.861000Z, 1535.59 2012-04-24T20:51:13.955000Z, 1535.59 2012-04-24T20:51:14.064000Z, 1535.60 2012-04-24T20:51:14.158000Z, 1535.60 2012-04-24T20:51:14.267000Z, 1535.61 2012-04-24T20:51:14.361000Z, 1535.61 2012-04-24T20:51:14.470000Z, 1535.61 2012-04-24T20:51:14.564000Z, 1535.61 2012-04-24T20:51:14.658000Z, 1535.61 2012-04-24T20:51:14.767000Z, 1535.61 2012-04-24T20:51:14.861000Z, 1535.60 2012-04-24T20:51:14.955000Z, 1535.59 2012-04-24T20:51:15.064000Z, 1535.58 2012-04-24T20:51:15.158000Z, 1535.57 2012-04-24T20:51:15.267000Z, 1535.57 2012-04-24T20:51:15.361000Z, 1535.56 2012-04-24T20:51:15.455000Z, 1535.55 2012-04-24T20:51:15.564000Z, 1535.54 2012-04-24T20:51:15.658000Z, 1535.54 2012-04-24T20:51:15.751000Z, 1535.53 2012-04-24T20:51:15.861000Z, 1535.53 2012-04-24T20:51:15.970000Z, 1535.53 2012-04-24T20:51:16.064000Z, 1535.52 2012-04-24T20:51:16.158000Z, 1535.52 2012-04-24T20:51:16.267000Z, 1535.52 2012-04-24T20:51:16.361000Z, 1535.52 2012-04-24T20:51:16.470000Z, 1535.52 2012-04-24T20:51:16.564000Z, 1535.52 2012-04-24T20:51:16.658000Z, 1535.53 2012-04-24T20:51:16.751000Z, 1535.53 2012-04-24T20:51:16.861000Z, 1535.54 2012-04-24T20:51:16.955000Z, 1535.55 2012-04-24T20:51:17.064000Z, 1535.56 2012-04-24T20:51:17.158000Z, 1535.56 2012-04-24T20:51:17.267000Z, 1535.57 2012-04-24T20:51:17.361000Z, 1535.58 2012-04-24T20:51:17.455000Z, 1535.59 2012-04-24T20:51:17.564000Z, 1535.59 2012-04-24T20:51:17.658000Z, 1535.60 2012-04-24T20:51:17.767000Z, 1535.61 2012-04-24T20:51:17.861000Z, 1535.61 2012-04-24T20:51:17.955000Z, 1535.62 2012-04-24T20:51:18.048000Z, 1535.62 2012-04-24T20:51:18.158000Z, 1535.63 2012-04-24T20:51:18.267000Z, 1535.63 2012-04-24T20:51:18.361000Z, 1535.63 2012-04-24T20:51:18.455000Z, 1535.64 2012-04-24T20:51:18.564000Z, 1535.64 2012-04-24T20:51:18.658000Z, 1535.64 2012-04-24T20:51:18.767000Z, 1535.64 2012-04-24T20:51:18.861000Z, 1535.64 2012-04-24T20:51:18.955000Z, 1535.64 2012-04-24T20:51:19.064000Z, 1535.64 2012-04-24T20:51:19.158000Z, 1535.64 2012-04-24T20:51:19.267000Z, 1535.64 2012-04-24T20:51:19.361000Z, 1535.64 2012-04-24T20:51:19.455000Z, 1535.63 2012-04-24T20:51:19.564000Z, 1535.62 2012-04-24T20:51:19.658000Z, 1535.61 2012-04-24T20:51:19.751000Z, 1535.60 2012-04-24T20:51:19.861000Z, 1535.59 2012-04-24T20:51:19.955000Z, 1535.58 2012-04-24T20:51:20.064000Z, 1535.57 2012-04-24T20:51:20.158000Z, 1535.56 2012-04-24T20:51:20.267000Z, 1535.55 2012-04-24T20:51:20.361000Z, 1535.54 2012-04-24T20:51:20.455000Z, 1535.54 2012-04-24T20:51:20.564000Z, 1535.53 2012-04-24T20:51:20.658000Z, 1535.53 2012-04-24T20:51:20.751000Z, 1535.52 2012-04-24T20:51:20.861000Z, 1535.52 2012-04-24T20:51:20.955000Z, 1535.51 2012-04-24T20:51:21.064000Z, 1535.51 2012-04-24T20:51:21.158000Z, 1535.51 2012-04-24T20:51:21.267000Z, 1535.51 2012-04-24T20:51:21.361000Z, 1535.51 2012-04-24T20:51:21.455000Z, 1535.51 2012-04-24T20:51:21.564000Z, 1535.51 2012-04-24T20:51:21.658000Z, 1535.51 2012-04-24T20:51:21.767000Z, 1535.51 2012-04-24T20:51:21.861000Z, 1535.52 2012-04-24T20:51:21.955000Z, 1535.52 2012-04-24T20:51:22.064000Z, 1535.53 2012-04-24T20:51:22.158000Z, 1535.53 2012-04-24T20:51:22.252000Z, 1535.54 2012-04-24T20:51:22.361000Z, 1535.54 2012-04-24T20:51:22.455000Z, 1535.55 2012-04-24T20:51:22.564000Z, 1535.55 2012-04-24T20:51:22.658000Z, 1535.55 2012-04-24T20:51:22.767000Z, 1535.56 2012-04-24T20:51:22.861000Z, 1535.57 2012-04-24T20:51:22.970000Z, 1535.57 2012-04-24T20:51:23.064000Z, 1535.58 2012-04-24T20:51:23.158000Z, 1535.58 2012-04-24T20:51:23.267000Z, 1535.59 2012-04-24T20:51:23.361000Z, 1535.60 2012-04-24T20:51:23.455000Z, 1535.60 2012-04-24T20:51:23.564000Z, 1535.61 2012-04-24T20:51:23.658000Z, 1535.62 2012-04-24T20:51:23.767000Z, 1535.62 2012-04-24T20:51:23.861000Z, 1535.63 2012-04-24T20:51:23.955000Z, 1535.64 2012-04-24T20:51:24.064000Z, 1535.64 2012-04-24T20:51:24.158000Z, 1535.64 2012-04-24T20:51:24.267000Z, 1535.65 2012-04-24T20:51:24.361000Z, 1535.65 2012-04-24T20:51:24.455000Z, 1535.65 2012-04-24T20:51:24.564000Z, 1535.66 2012-04-24T20:51:24.658000Z, 1535.65 2012-04-24T20:51:24.767000Z, 1535.65 2012-04-24T20:51:24.861000Z, 1535.65 2012-04-24T20:51:24.970000Z, 1535.64 2012-04-24T20:51:25.064000Z, 1535.63 2012-04-24T20:51:25.158000Z, 1535.63 2012-04-24T20:51:25.267000Z, 1535.62 2012-04-24T20:51:25.361000Z, 1535.60 2012-04-24T20:51:25.470000Z, 1535.59 2012-04-24T20:51:25.564000Z, 1535.58 2012-04-24T20:51:25.658000Z, 1535.57 2012-04-24T20:51:25.767000Z, 1535.56 2012-04-24T20:51:25.861000Z, 1535.55 2012-04-24T20:51:25.970000Z, 1535.55 2012-04-24T20:51:26.064000Z, 1535.54 2012-04-24T20:51:26.158000Z, 1535.53 2012-04-24T20:51:26.267000Z, 1535.53 2012-04-24T20:51:26.361000Z, 1535.52 2012-04-24T20:51:26.455000Z, 1535.52 2012-04-24T20:51:26.564000Z, 1535.52 2012-04-24T20:51:26.673000Z, 1535.51 2012-04-24T20:51:26.767000Z, 1535.51 2012-04-24T20:51:26.861000Z, 1535.51 2012-04-24T20:51:26.955000Z, 1535.51 2012-04-24T20:51:27.064000Z, 1535.51 2012-04-24T20:51:27.158000Z, 1535.51 2012-04-24T20:51:27.267000Z, 1535.51 2012-04-24T20:51:27.361000Z, 1535.52 2012-04-24T20:51:27.470000Z, 1535.52 2012-04-24T20:51:27.564000Z, 1535.53 2012-04-24T20:51:27.658000Z, 1535.53 2012-04-24T20:51:27.767000Z, 1535.54 2012-04-24T20:51:27.861000Z, 1535.54 2012-04-24T20:51:27.970000Z, 1535.55 2012-04-24T20:51:28.064000Z, 1535.55 2012-04-24T20:51:28.158000Z, 1535.56 2012-04-24T20:51:28.267000Z, 1535.56 2012-04-24T20:51:28.361000Z, 1535.56 2012-04-24T20:51:28.470000Z, 1535.57 2012-04-24T20:51:28.564000Z, 1535.57 2012-04-24T20:51:28.658000Z, 1535.58 2012-04-24T20:51:28.767000Z, 1535.58 2012-04-24T20:51:28.861000Z, 1535.59 2012-04-24T20:51:28.970000Z, 1535.59 2012-04-24T20:51:29.064000Z, 1535.60 2012-04-24T20:51:29.158000Z, 1535.60 2012-04-24T20:51:29.267000Z, 1535.60 2012-04-24T20:51:29.361000Z, 1535.61 2012-04-24T20:51:29.470000Z, 1535.61 2012-04-24T20:51:29.564000Z, 1535.61 2012-04-24T20:51:29.658000Z, 1535.62 2012-04-24T20:51:29.767000Z, 1535.62 2012-04-24T20:51:29.877000Z, 1535.62 2012-04-24T20:51:29.970000Z, 1535.63 2012-04-24T20:51:30.064000Z, 1535.63 2012-04-24T20:51:30.158000Z, 1535.63 2012-04-24T20:51:30.267000Z, 1535.63 2012-04-24T20:51:30.361000Z, 1535.62 2012-04-24T20:51:30.470000Z, 1535.61 2012-04-24T20:51:30.564000Z, 1535.61 2012-04-24T20:51:30.658000Z, 1535.60 2012-04-24T20:51:30.767000Z, 1535.59 2012-04-24T20:51:30.861000Z, 1535.58 2012-04-24T20:51:30.970000Z, 1535.57 2012-04-24T20:51:31.064000Z, 1535.56 2012-04-24T20:51:31.158000Z, 1535.55 2012-04-24T20:51:31.267000Z, 1535.55 2012-04-24T20:51:31.361000Z, 1535.54 2012-04-24T20:51:31.455000Z, 1535.53 2012-04-24T20:51:31.564000Z, 1535.53 2012-04-24T20:51:31.658000Z, 1535.53 2012-04-24T20:51:31.752000Z, 1535.52 2012-04-24T20:51:31.861000Z, 1535.52 2012-04-24T20:51:31.955000Z, 1535.52 2012-04-24T20:51:32.064000Z, 1535.52 2012-04-24T20:51:32.158000Z, 1535.51 2012-04-24T20:51:32.267000Z, 1535.51 2012-04-24T20:51:32.361000Z, 1535.51 2012-04-24T20:51:32.470000Z, 1535.51 2012-04-24T20:51:32.564000Z, 1535.51 2012-04-24T20:51:32.658000Z, 1535.52 2012-04-24T20:51:32.767000Z, 1535.52 2012-04-24T20:51:32.861000Z, 1535.52 2012-04-24T20:51:32.970000Z, 1535.53 2012-04-24T20:51:33.064000Z, 1535.54 2012-04-24T20:51:33.158000Z, 1535.55 2012-04-24T20:51:33.267000Z, 1535.55 2012-04-24T20:51:33.377000Z, 1535.56 2012-04-24T20:51:33.470000Z, 1535.56 2012-04-24T20:51:33.564000Z, 1535.57 2012-04-24T20:51:33.658000Z, 1535.57 2012-04-24T20:51:33.767000Z, 1535.58 2012-04-24T20:51:33.861000Z, 1535.58 2012-04-24T20:51:33.955000Z, 1535.58 2012-04-24T20:51:34.064000Z, 1535.59 2012-04-24T20:51:34.158000Z, 1535.59 2012-04-24T20:51:34.267000Z, 1535.60 2012-04-24T20:51:34.361000Z, 1535.60 2012-04-24T20:51:34.455000Z, 1535.60 2012-04-24T20:51:34.564000Z, 1535.61 2012-04-24T20:51:34.658000Z, 1535.61 2012-04-24T20:51:34.767000Z, 1535.62 2012-04-24T20:51:34.861000Z, 1535.62 2012-04-24T20:51:34.955000Z, 1535.62 2012-04-24T20:51:35.064000Z, 1535.63 2012-04-24T20:51:35.158000Z, 1535.63 2012-04-24T20:51:35.267000Z, 1535.63 2012-04-24T20:51:35.361000Z, 1535.63 2012-04-24T20:51:35.455000Z, 1535.64 2012-04-24T20:51:35.564000Z, 1535.64 2012-04-24T20:51:35.658000Z, 1535.64 2012-04-24T20:51:35.767000Z, 1535.63 2012-04-24T20:51:35.861000Z, 1535.63 2012-04-24T20:51:35.955000Z, 1535.63 2012-04-24T20:51:36.064000Z, 1535.62 2012-04-24T20:51:36.158000Z, 1535.61 2012-04-24T20:51:36.267000Z, 1535.60 2012-04-24T20:51:36.361000Z, 1535.59 2012-04-24T20:51:36.455000Z, 1535.58 2012-04-24T20:51:36.564000Z, 1535.57 2012-04-24T20:51:36.658000Z, 1535.56 2012-04-24T20:51:36.767000Z, 1535.55 2012-04-24T20:51:36.861000Z, 1535.55 2012-04-24T20:51:36.955000Z, 1535.54 2012-04-24T20:51:37.064000Z, 1535.54 2012-04-24T20:51:37.158000Z, 1535.53 2012-04-24T20:51:37.267000Z, 1535.53 2012-04-24T20:51:37.361000Z, 1535.53 2012-04-24T20:51:37.455000Z, 1535.53 2012-04-24T20:51:37.564000Z, 1535.52 2012-04-24T20:51:37.658000Z, 1535.52 2012-04-24T20:51:37.767000Z, 1535.52 2012-04-24T20:51:37.861000Z, 1535.52 2012-04-24T20:51:37.970000Z, 1535.52 2012-04-24T20:51:38.064000Z, 1535.52 2012-04-24T20:51:38.158000Z, 1535.53 2012-04-24T20:51:38.267000Z, 1535.53 2012-04-24T20:51:38.361000Z, 1535.54 2012-04-24T20:51:38.455000Z, 1535.55 2012-04-24T20:51:38.564000Z, 1535.55 2012-04-24T20:51:38.658000Z, 1535.56 2012-04-24T20:51:38.767000Z, 1535.57 2012-04-24T20:51:38.861000Z, 1535.57 2012-04-24T20:51:38.955000Z, 1535.58 2012-04-24T20:51:39.064000Z, 1535.59 2012-04-24T20:51:39.158000Z, 1535.59 2012-04-24T20:51:39.267000Z, 1535.60 2012-04-24T20:51:39.361000Z, 1535.61 2012-04-24T20:51:39.470000Z, 1535.61 2012-04-24T20:51:39.564000Z, 1535.61 2012-04-24T20:51:39.658000Z, 1535.61 2012-04-24T20:51:39.767000Z, 1535.61 2012-04-24T20:51:39.861000Z, 1535.62 2012-04-24T20:51:39.970000Z, 1535.62 2012-04-24T20:51:40.064000Z, 1535.61 2012-04-24T20:51:40.158000Z, 1535.61 2012-04-24T20:51:40.267000Z, 1535.61 2012-04-24T20:51:40.361000Z, 1535.61 2012-04-24T20:51:40.471000Z, 1535.61 2012-04-24T20:51:40.564000Z, 1535.61 2012-04-24T20:51:40.658000Z, 1535.61 2012-04-24T20:51:40.767000Z, 1535.61 2012-04-24T20:51:40.861000Z, 1535.61 2012-04-24T20:51:40.955000Z, 1535.61 2012-04-24T20:51:41.064000Z, 1535.61 2012-04-24T20:51:41.158000Z, 1535.61 2012-04-24T20:51:41.267000Z, 1535.60 2012-04-24T20:51:41.361000Z, 1535.60 2012-04-24T20:51:41.455000Z, 1535.59 2012-04-24T20:51:41.564000Z, 1535.59 2012-04-24T20:51:41.658000Z, 1535.58 2012-04-24T20:51:41.767000Z, 1535.57 2012-04-24T20:51:41.861000Z, 1535.56 2012-04-24T20:51:41.955000Z, 1535.55 2012-04-24T20:51:42.064000Z, 1535.55 2012-04-24T20:51:42.158000Z, 1535.54 2012-04-24T20:51:42.267000Z, 1535.54 2012-04-24T20:51:42.377000Z, 1535.53 2012-04-24T20:51:42.471000Z, 1535.53 2012-04-24T20:51:42.564000Z, 1535.52 2012-04-24T20:51:42.658000Z, 1535.52 2012-04-24T20:51:42.767000Z, 1535.52 2012-04-24T20:51:42.861000Z, 1535.52 2012-04-24T20:51:42.955000Z, 1535.51 2012-04-24T20:51:43.064000Z, 1535.52 2012-04-24T20:51:43.158000Z, 1535.52 2012-04-24T20:51:43.267000Z, 1535.52 2012-04-24T20:51:43.361000Z, 1535.52 2012-04-24T20:51:43.455000Z, 1535.53 2012-04-24T20:51:43.564000Z, 1535.53 2012-04-24T20:51:43.658000Z, 1535.54 2012-04-24T20:51:43.767000Z, 1535.54 2012-04-24T20:51:43.861000Z, 1535.55 2012-04-24T20:51:43.971000Z, 1535.55 2012-04-24T20:51:44.064000Z, 1535.55 2012-04-24T20:51:44.158000Z, 1535.56 2012-04-24T20:51:44.267000Z, 1535.56 2012-04-24T20:51:44.361000Z, 1535.57 2012-04-24T20:51:44.455000Z, 1535.57 2012-04-24T20:51:44.564000Z, 1535.58 2012-04-24T20:51:44.658000Z, 1535.58 2012-04-24T20:51:44.767000Z, 1535.58 2012-04-24T20:51:44.861000Z, 1535.59 2012-04-24T20:51:44.955000Z, 1535.59 2012-04-24T20:51:45.064000Z, 1535.59 2012-04-24T20:51:45.158000Z, 1535.59 2012-04-24T20:51:45.267000Z, 1535.60 2012-04-24T20:51:45.439000Z, 1535.60 2012-04-24T20:51:45.486000Z, 1535.60 2012-04-24T20:51:45.564000Z, 1535.60 2012-04-24T20:51:45.658000Z, 1535.60 2012-04-24T20:51:45.767000Z, 1535.60 2012-04-24T20:51:45.861000Z, 1535.60 2012-04-24T20:51:45.971000Z, 1535.60 2012-04-24T20:51:46.064000Z, 1535.60 2012-04-24T20:51:46.158000Z, 1535.59 2012-04-24T20:51:46.267000Z, 1535.58 2012-04-24T20:51:46.361000Z, 1535.57 2012-04-24T20:51:46.455000Z, 1535.57 2012-04-24T20:51:46.564000Z, 1535.56 2012-04-24T20:51:46.658000Z, 1535.55 2012-04-24T20:51:46.767000Z, 1535.54 2012-04-24T20:51:46.861000Z, 1535.54 2012-04-24T20:51:46.971000Z, 1535.53 2012-04-24T20:51:47.064000Z, 1535.53 2012-04-24T20:51:47.158000Z, 1535.53 2012-04-24T20:51:47.267000Z, 1535.52 2012-04-24T20:51:47.361000Z, 1535.52 2012-04-24T20:51:47.471000Z, 1535.52 2012-04-24T20:51:47.564000Z, 1535.52 2012-04-24T20:51:47.658000Z, 1535.52 2012-04-24T20:51:47.767000Z, 1535.51 2012-04-24T20:51:47.861000Z, 1535.52 2012-04-24T20:51:47.971000Z, 1535.52 2012-04-24T20:51:48.064000Z, 1535.52 2012-04-24T20:51:48.158000Z, 1535.53 2012-04-24T20:51:48.267000Z, 1535.53 2012-04-24T20:51:48.361000Z, 1535.54 2012-04-24T20:51:48.455000Z, 1535.54 2012-04-24T20:51:48.564000Z, 1535.55 2012-04-24T20:51:48.658000Z, 1535.55 2012-04-24T20:51:48.767000Z, 1535.56 2012-04-24T20:51:48.861000Z, 1535.56 2012-04-24T20:51:48.955000Z, 1535.57 2012-04-24T20:51:49.064000Z, 1535.57 2012-04-24T20:51:49.158000Z, 1535.58 2012-04-24T20:51:49.267000Z, 1535.58 2012-04-24T20:51:49.361000Z, 1535.59 2012-04-24T20:51:49.471000Z, 1535.59 2012-04-24T20:51:49.564000Z, 1535.59 2012-04-24T20:51:49.658000Z, 1535.60 2012-04-24T20:51:49.752000Z, 1535.60 2012-04-24T20:51:49.861000Z, 1535.60 2012-04-24T20:51:49.971000Z, 1535.60 2012-04-24T20:51:50.064000Z, 1535.60 2012-04-24T20:51:50.158000Z, 1535.60 2012-04-24T20:51:50.268000Z, 1535.60 2012-04-24T20:51:50.361000Z, 1535.60 2012-04-24T20:51:50.455000Z, 1535.60 2012-04-24T20:51:50.564000Z, 1535.60 2012-04-24T20:51:50.658000Z, 1535.60 2012-04-24T20:51:50.752000Z, 1535.60 2012-04-24T20:51:50.861000Z, 1535.60 2012-04-24T20:51:50.971000Z, 1535.60 2012-04-24T20:51:51.064000Z, 1535.60 2012-04-24T20:51:51.158000Z, 1535.60 2012-04-24T20:51:51.268000Z, 1535.60 2012-04-24T20:51:51.361000Z, 1535.60 2012-04-24T20:51:51.455000Z, 1535.61 2012-04-24T20:51:51.564000Z, 1535.60 2012-04-24T20:51:51.658000Z, 1535.60 2012-04-24T20:51:51.768000Z, 1535.60 2012-04-24T20:51:51.861000Z, 1535.60 2012-04-24T20:51:51.971000Z, 1535.60 2012-04-24T20:51:52.064000Z, 1535.59 2012-04-24T20:51:52.158000Z, 1535.58 2012-04-24T20:51:52.268000Z, 1535.57 2012-04-24T20:51:52.361000Z, 1535.57 2012-04-24T20:51:52.471000Z, 1535.56 2012-04-24T20:51:52.564000Z, 1535.55 2012-04-24T20:51:52.658000Z, 1535.54 2012-04-24T20:51:52.768000Z, 1535.54 2012-04-24T20:51:52.861000Z, 1535.53 2012-04-24T20:51:52.971000Z, 1535.53 2012-04-24T20:51:53.064000Z, 1535.52 2012-04-24T20:51:53.158000Z, 1535.52 2012-04-24T20:51:53.268000Z, 1535.52 2012-04-24T20:51:53.361000Z, 1535.51 2012-04-24T20:51:53.455000Z, 1535.51 2012-04-24T20:51:53.549000Z, 1535.51 2012-04-24T20:51:53.658000Z, 1535.51 2012-04-24T20:51:53.768000Z, 1535.51 2012-04-24T20:51:53.861000Z, 1535.52 2012-04-24T20:51:53.971000Z, 1535.52 2012-04-24T20:51:54.049000Z, 1535.52 2012-04-24T20:51:54.158000Z, 1535.53 2012-04-24T20:51:54.268000Z, 1535.53 2012-04-24T20:51:54.361000Z, 1535.54 2012-04-24T20:51:54.471000Z, 1535.54 2012-04-24T20:51:54.564000Z, 1535.55 2012-04-24T20:51:54.658000Z, 1535.55 2012-04-24T20:51:54.768000Z, 1535.56 2012-04-24T20:51:54.861000Z, 1535.56 2012-04-24T20:51:54.971000Z, 1535.57 2012-04-24T20:51:55.064000Z, 1535.57 2012-04-24T20:51:55.158000Z, 1535.57 2012-04-24T20:51:55.268000Z, 1535.57 2012-04-24T20:51:55.361000Z, 1535.57 2012-04-24T20:51:55.455000Z, 1535.57 2012-04-24T20:51:55.564000Z, 1535.57 2012-04-24T20:51:55.658000Z, 1535.58 2012-04-24T20:51:55.768000Z, 1535.58 2012-04-24T20:51:55.861000Z, 1535.58 2012-04-24T20:51:55.971000Z, 1535.58 2012-04-24T20:51:56.064000Z, 1535.58 2012-04-24T20:51:56.158000Z, 1535.59 2012-04-24T20:51:56.268000Z, 1535.59 2012-04-24T20:51:56.361000Z, 1535.59 2012-04-24T20:51:56.471000Z, 1535.59 2012-04-24T20:51:56.564000Z, 1535.59 2012-04-24T20:51:56.658000Z, 1535.60 2012-04-24T20:51:56.768000Z, 1535.60 2012-04-24T20:51:56.861000Z, 1535.60 2012-04-24T20:51:56.955000Z, 1535.59 2012-04-24T20:51:57.064000Z, 1535.59 2012-04-24T20:51:57.158000Z, 1535.59 2012-04-24T20:51:57.268000Z, 1535.58 2012-04-24T20:51:57.361000Z, 1535.58 2012-04-24T20:51:57.455000Z, 1535.57 2012-04-24T20:51:57.564000Z, 1535.57 2012-04-24T20:51:57.658000Z, 1535.56 2012-04-24T20:51:57.768000Z, 1535.55 2012-04-24T20:51:57.861000Z, 1535.55 2012-04-24T20:51:57.955000Z, 1535.54 2012-04-24T20:51:58.064000Z, 1535.54 2012-04-24T20:51:58.158000Z, 1535.54 2012-04-24T20:51:58.268000Z, 1535.53 2012-04-24T20:51:58.361000Z, 1535.53 2012-04-24T20:51:58.455000Z, 1535.53 2012-04-24T20:51:58.564000Z, 1535.52 2012-04-24T20:51:58.658000Z, 1535.52 2012-04-24T20:51:58.752000Z, 1535.52 2012-04-24T20:51:58.861000Z, 1535.53 2012-04-24T20:51:58.955000Z, 1535.53 2012-04-24T20:51:59.064000Z, 1535.53 2012-04-24T20:51:59.158000Z, 1535.54 2012-04-24T20:51:59.268000Z, 1535.54 2012-04-24T20:51:59.361000Z, 1535.54 2012-04-24T20:51:59.455000Z, 1535.55 2012-04-24T20:51:59.564000Z, 1535.55 2012-04-24T20:51:59.658000Z, 1535.56 2012-04-24T20:51:59.768000Z, 1535.56 2012-04-24T20:51:59.861000Z, 1535.57 2012-04-24T20:51:59.955000Z, 1535.58 2012-04-24T20:52:00.065000Z, 1535.58 2012-04-24T20:52:00.158000Z, 1535.59 2012-04-24T20:52:00.268000Z, 1535.60 2012-04-24T20:52:00.361000Z, 1535.61 2012-04-24T20:52:00.455000Z, 1535.61 2012-04-24T20:52:00.565000Z, 1535.62 2012-04-24T20:52:00.658000Z, 1535.63 2012-04-24T20:52:00.768000Z, 1535.64 2012-04-24T20:52:00.861000Z, 1535.64 2012-04-24T20:52:00.955000Z, 1535.65 2012-04-24T20:52:01.065000Z, 1535.65 2012-04-24T20:52:01.158000Z, 1535.66 2012-04-24T20:52:01.268000Z, 1535.66 2012-04-24T20:52:01.361000Z, 1535.66 2012-04-24T20:52:01.455000Z, 1535.66 2012-04-24T20:52:01.565000Z, 1535.66 2012-04-24T20:52:01.658000Z, 1535.66 2012-04-24T20:52:01.768000Z, 1535.66 2012-04-24T20:52:01.861000Z, 1535.66 2012-04-24T20:52:01.955000Z, 1535.66 2012-04-24T20:52:02.065000Z, 1535.66 2012-04-24T20:52:02.158000Z, 1535.66 2012-04-24T20:52:02.268000Z, 1535.66 2012-04-24T20:52:02.361000Z, 1535.65 2012-04-24T20:52:02.455000Z, 1535.64 2012-04-24T20:52:02.565000Z, 1535.64 2012-04-24T20:52:02.658000Z, 1535.63 2012-04-24T20:52:02.752000Z, 1535.62 2012-04-24T20:52:02.861000Z, 1535.62 2012-04-24T20:52:02.955000Z, 1535.61 2012-04-24T20:52:03.065000Z, 1535.60 2012-04-24T20:52:03.158000Z, 1535.60 2012-04-24T20:52:03.268000Z, 1535.59 2012-04-24T20:52:03.361000Z, 1535.58 2012-04-24T20:52:03.455000Z, 1535.57 2012-04-24T20:52:03.565000Z, 1535.57 2012-04-24T20:52:03.658000Z, 1535.56 2012-04-24T20:52:03.768000Z, 1535.55 2012-04-24T20:52:03.861000Z, 1535.55 2012-04-24T20:52:03.955000Z, 1535.54 2012-04-24T20:52:04.065000Z, 1535.54 2012-04-24T20:52:04.158000Z, 1535.54 2012-04-24T20:52:04.268000Z, 1535.53 2012-04-24T20:52:04.361000Z, 1535.53 2012-04-24T20:52:04.455000Z, 1535.53 2012-04-24T20:52:04.565000Z, 1535.53 2012-04-24T20:52:04.658000Z, 1535.53 2012-04-24T20:52:04.768000Z, 1535.53 2012-04-24T20:52:04.861000Z, 1535.53 2012-04-24T20:52:04.955000Z, 1535.53 2012-04-24T20:52:05.065000Z, 1535.53 2012-04-24T20:52:05.158000Z, 1535.53 2012-04-24T20:52:05.268000Z, 1535.54 2012-04-24T20:52:05.361000Z, 1535.54 2012-04-24T20:52:05.455000Z, 1535.54 2012-04-24T20:52:05.565000Z, 1535.55 2012-04-24T20:52:05.658000Z, 1535.55 2012-04-24T20:52:05.768000Z, 1535.56 2012-04-24T20:52:05.861000Z, 1535.56 2012-04-24T20:52:05.955000Z, 1535.56 2012-04-24T20:52:06.065000Z, 1535.56 2012-04-24T20:52:06.158000Z, 1535.57 2012-04-24T20:52:06.252000Z, 1535.57 2012-04-24T20:52:06.361000Z, 1535.57 2012-04-24T20:52:06.471000Z, 1535.57 2012-04-24T20:52:06.565000Z, 1535.57 2012-04-24T20:52:06.658000Z, 1535.58 2012-04-24T20:52:06.768000Z, 1535.58 2012-04-24T20:52:06.861000Z, 1535.58 2012-04-24T20:52:06.955000Z, 1535.58 2012-04-24T20:52:07.065000Z, 1535.58 2012-04-24T20:52:07.158000Z, 1535.59 2012-04-24T20:52:07.268000Z, 1535.59 2012-04-24T20:52:07.361000Z, 1535.59 2012-04-24T20:52:07.455000Z, 1535.59 2012-04-24T20:52:07.565000Z, 1535.59 2012-04-24T20:52:07.658000Z, 1535.59 2012-04-24T20:52:07.768000Z, 1535.60 2012-04-24T20:52:07.861000Z, 1535.60 2012-04-24T20:52:07.971000Z, 1535.60 2012-04-24T20:52:08.065000Z, 1535.60 2012-04-24T20:52:08.158000Z, 1535.60 2012-04-24T20:52:08.268000Z, 1535.60 2012-04-24T20:52:08.361000Z, 1535.61 2012-04-24T20:52:08.455000Z, 1535.61 2012-04-24T20:52:08.565000Z, 1535.61 2012-04-24T20:52:08.658000Z, 1535.61 2012-04-24T20:52:08.768000Z, 1535.61 2012-04-24T20:52:08.861000Z, 1535.62 2012-04-24T20:52:08.955000Z, 1535.62 2012-04-24T20:52:09.065000Z, 1535.62 2012-04-24T20:52:09.158000Z, 1535.62 2012-04-24T20:52:09.268000Z, 1535.63 2012-04-24T20:52:09.361000Z, 1535.63 2012-04-24T20:52:09.471000Z, 1535.62 2012-04-24T20:52:09.565000Z, 1535.62 2012-04-24T20:52:09.658000Z, 1535.62 2012-04-24T20:52:09.768000Z, 1535.62 2012-04-24T20:52:09.862000Z, 1535.61 2012-04-24T20:52:09.955000Z, 1535.60 2012-04-24T20:52:10.065000Z, 1535.59 2012-04-24T20:52:10.158000Z, 1535.58 2012-04-24T20:52:10.268000Z, 1535.57 2012-04-24T20:52:10.362000Z, 1535.57 2012-04-24T20:52:10.471000Z, 1535.56 2012-04-24T20:52:10.565000Z, 1535.56 2012-04-24T20:52:10.658000Z, 1535.55 2012-04-24T20:52:10.768000Z, 1535.55 2012-04-24T20:52:10.862000Z, 1535.54 2012-04-24T20:52:10.971000Z, 1535.54 2012-04-24T20:52:11.065000Z, 1535.54 2012-04-24T20:52:11.158000Z, 1535.54 2012-04-24T20:52:11.268000Z, 1535.54 2012-04-24T20:52:11.362000Z, 1535.54 2012-04-24T20:52:11.471000Z, 1535.54 2012-04-24T20:52:11.565000Z, 1535.54 2012-04-24T20:52:11.658000Z, 1535.55 2012-04-24T20:52:11.768000Z, 1535.55 2012-04-24T20:52:11.862000Z, 1535.56 2012-04-24T20:52:11.971000Z, 1535.56 2012-04-24T20:52:12.065000Z, 1535.57 2012-04-24T20:52:12.158000Z, 1535.57 2012-04-24T20:52:12.268000Z, 1535.58 2012-04-24T20:52:12.362000Z, 1535.58 2012-04-24T20:52:12.471000Z, 1535.59 2012-04-24T20:52:12.565000Z, 1535.59 2012-04-24T20:52:12.658000Z, 1535.60 2012-04-24T20:52:12.768000Z, 1535.60 2012-04-24T20:52:12.862000Z, 1535.61 2012-04-24T20:52:12.955000Z, 1535.61 2012-04-24T20:52:13.065000Z, 1535.62 2012-04-24T20:52:13.158000Z, 1535.63 2012-04-24T20:52:13.268000Z, 1535.64 2012-04-24T20:52:13.362000Z, 1535.65 2012-04-24T20:52:13.471000Z, 1535.65 2012-04-24T20:52:13.565000Z, 1535.66 2012-04-24T20:52:13.658000Z, 1535.67 2012-04-24T20:52:13.768000Z, 1535.67 2012-04-24T20:52:13.862000Z, 1535.67 2012-04-24T20:52:13.955000Z, 1535.66 2012-04-24T20:52:14.065000Z, 1535.65 2012-04-24T20:52:14.158000Z, 1535.64 2012-04-24T20:52:14.268000Z, 1535.63 2012-04-24T20:52:14.362000Z, 1535.61 2012-04-24T20:52:14.471000Z, 1535.60 2012-04-24T20:52:14.565000Z, 1535.59 2012-04-24T20:52:14.658000Z, 1535.58 2012-04-24T20:52:14.768000Z, 1535.57 2012-04-24T20:52:14.862000Z, 1535.57 2012-04-24T20:52:14.955000Z, 1535.56 2012-04-24T20:52:15.065000Z, 1535.56 2012-04-24T20:52:15.158000Z, 1535.55 2012-04-24T20:52:15.268000Z, 1535.55 2012-04-24T20:52:15.362000Z, 1535.55 2012-04-24T20:52:15.455000Z, 1535.55 2012-04-24T20:52:15.565000Z, 1535.55 2012-04-24T20:52:15.658000Z, 1535.55 2012-04-24T20:52:15.768000Z, 1535.55 2012-04-24T20:52:15.862000Z, 1535.56 2012-04-24T20:52:15.971000Z, 1535.56 2012-04-24T20:52:16.065000Z, 1535.57 2012-04-24T20:52:16.158000Z, 1535.58 2012-04-24T20:52:16.268000Z, 1535.59 2012-04-24T20:52:16.362000Z, 1535.60 2012-04-24T20:52:16.455000Z, 1535.61 2012-04-24T20:52:16.565000Z, 1535.62 2012-04-24T20:52:16.658000Z, 1535.63 2012-04-24T20:52:16.768000Z, 1535.64 2012-04-24T20:52:16.862000Z, 1535.65 2012-04-24T20:52:16.971000Z, 1535.66 2012-04-24T20:52:17.065000Z, 1535.67 2012-04-24T20:52:17.158000Z, 1535.67 2012-04-24T20:52:17.268000Z, 1535.67 2012-04-24T20:52:17.362000Z, 1535.68 2012-04-24T20:52:17.471000Z, 1535.68 2012-04-24T20:52:17.565000Z, 1535.69 2012-04-24T20:52:17.658000Z, 1535.69 2012-04-24T20:52:17.768000Z, 1535.69 2012-04-24T20:52:17.862000Z, 1535.70 2012-04-24T20:52:17.955000Z, 1535.70 2012-04-24T20:52:18.065000Z, 1535.70 2012-04-24T20:52:18.158000Z, 1535.69 2012-04-24T20:52:18.268000Z, 1535.69 2012-04-24T20:52:18.362000Z, 1535.68 2012-04-24T20:52:18.471000Z, 1535.66 2012-04-24T20:52:18.565000Z, 1535.65 2012-04-24T20:52:18.658000Z, 1535.63 2012-04-24T20:52:18.768000Z, 1535.62 2012-04-24T20:52:18.862000Z, 1535.61 2012-04-24T20:52:18.955000Z, 1535.60 2012-04-24T20:52:19.065000Z, 1535.59 2012-04-24T20:52:19.158000Z, 1535.58 2012-04-24T20:52:19.252000Z, 1535.57 2012-04-24T20:52:19.362000Z, 1535.56 2012-04-24T20:52:19.455000Z, 1535.56 2012-04-24T20:52:19.565000Z, 1535.55 2012-04-24T20:52:19.659000Z, 1535.55 2012-04-24T20:52:19.752000Z, 1535.55 2012-04-24T20:52:19.862000Z, 1535.55 2012-04-24T20:52:19.955000Z, 1535.55 2012-04-24T20:52:20.065000Z, 1535.55 2012-04-24T20:52:20.159000Z, 1535.56 2012-04-24T20:52:20.252000Z, 1535.56 2012-04-24T20:52:20.362000Z, 1535.57 2012-04-24T20:52:20.455000Z, 1535.57 2012-04-24T20:52:20.565000Z, 1535.58 2012-04-24T20:52:20.659000Z, 1535.58 2012-04-24T20:52:20.752000Z, 1535.59 2012-04-24T20:52:20.862000Z, 1535.60 2012-04-24T20:52:20.955000Z, 1535.61 2012-04-24T20:52:21.065000Z, 1535.62 2012-04-24T20:52:21.159000Z, 1535.63 2012-04-24T20:52:21.268000Z, 1535.64 2012-04-24T20:52:21.362000Z, 1535.64 2012-04-24T20:52:21.455000Z, 1535.65 2012-04-24T20:52:21.565000Z, 1535.66 2012-04-24T20:52:21.659000Z, 1535.66 2012-04-24T20:52:21.752000Z, 1535.67 2012-04-24T20:52:21.862000Z, 1535.68 2012-04-24T20:52:21.955000Z, 1535.68 2012-04-24T20:52:22.065000Z, 1535.69 2012-04-24T20:52:22.159000Z, 1535.69 2012-04-24T20:52:22.268000Z, 1535.70 2012-04-24T20:52:22.362000Z, 1535.70 2012-04-24T20:52:22.455000Z, 1535.71 2012-04-24T20:52:22.565000Z, 1535.71 2012-04-24T20:52:22.659000Z, 1535.71 2012-04-24T20:52:22.768000Z, 1535.72 2012-04-24T20:52:22.862000Z, 1535.72 2012-04-24T20:52:22.955000Z, 1535.71 2012-04-24T20:52:23.065000Z, 1535.71 2012-04-24T20:52:23.159000Z, 1535.71 2012-04-24T20:52:23.268000Z, 1535.70 2012-04-24T20:52:23.362000Z, 1535.69 2012-04-24T20:52:23.455000Z, 1535.67 2012-04-24T20:52:23.565000Z, 1535.66 2012-04-24T20:52:23.659000Z, 1535.64 2012-04-24T20:52:23.768000Z, 1535.63 2012-04-24T20:52:23.862000Z, 1535.62 2012-04-24T20:52:23.955000Z, 1535.60 2012-04-24T20:52:24.065000Z, 1535.59 2012-04-24T20:52:24.159000Z, 1535.58 2012-04-24T20:52:24.268000Z, 1535.58 2012-04-24T20:52:24.362000Z, 1535.57 2012-04-24T20:52:24.455000Z, 1535.56 2012-04-24T20:52:24.565000Z, 1535.56 2012-04-24T20:52:24.659000Z, 1535.55 2012-04-24T20:52:24.768000Z, 1535.55 2012-04-24T20:52:24.862000Z, 1535.54 2012-04-24T20:52:24.955000Z, 1535.54 2012-04-24T20:52:25.065000Z, 1535.53 2012-04-24T20:52:25.159000Z, 1535.53 2012-04-24T20:52:25.268000Z, 1535.53 2012-04-24T20:52:25.362000Z, 1535.53 2012-04-24T20:52:25.455000Z, 1535.54 2012-04-24T20:52:25.565000Z, 1535.54 2012-04-24T20:52:25.659000Z, 1535.55 2012-04-24T20:52:25.768000Z, 1535.56 2012-04-24T20:52:25.862000Z, 1535.57 2012-04-24T20:52:25.955000Z, 1535.58 2012-04-24T20:52:26.065000Z, 1535.60 2012-04-24T20:52:26.159000Z, 1535.61 2012-04-24T20:52:26.252000Z, 1535.62 2012-04-24T20:52:26.362000Z, 1535.63 2012-04-24T20:52:26.455000Z, 1535.64 2012-04-24T20:52:26.565000Z, 1535.65 2012-04-24T20:52:26.659000Z, 1535.66 2012-04-24T20:52:26.768000Z, 1535.67 2012-04-24T20:52:26.862000Z, 1535.67 2012-04-24T20:52:26.955000Z, 1535.68 2012-04-24T20:52:27.065000Z, 1535.69 2012-04-24T20:52:27.159000Z, 1535.69 2012-04-24T20:52:27.268000Z, 1535.70 2012-04-24T20:52:27.362000Z, 1535.70 2012-04-24T20:52:27.455000Z, 1535.71 2012-04-24T20:52:27.565000Z, 1535.72 2012-04-24T20:52:27.659000Z, 1535.72 2012-04-24T20:52:27.768000Z, 1535.73 2012-04-24T20:52:27.862000Z, 1535.74 2012-04-24T20:52:27.971000Z, 1535.74 2012-04-24T20:52:28.065000Z, 1535.74 2012-04-24T20:52:28.159000Z, 1535.75 2012-04-24T20:52:28.268000Z, 1535.75 2012-04-24T20:52:28.362000Z, 1535.75 2012-04-24T20:52:28.455000Z, 1535.76 2012-04-24T20:52:28.565000Z, 1535.76 2012-04-24T20:52:28.659000Z, 1535.76 2012-04-24T20:52:28.768000Z, 1535.76 2012-04-24T20:52:28.862000Z, 1535.75 2012-04-24T20:52:28.955000Z, 1535.74 2012-04-24T20:52:29.065000Z, 1535.73 2012-04-24T20:52:29.159000Z, 1535.71 2012-04-24T20:52:29.268000Z, 1535.69 2012-04-24T20:52:29.362000Z, 1535.67 2012-04-24T20:52:29.456000Z, 1535.65 2012-04-24T20:52:29.565000Z, 1535.64 2012-04-24T20:52:29.659000Z, 1535.62 2012-04-24T20:52:29.768000Z, 1535.61 2012-04-24T20:52:29.862000Z, 1535.60 2012-04-24T20:52:29.956000Z, 1535.58 2012-04-24T20:52:30.081000Z, 1535.58 2012-04-24T20:52:30.159000Z, 1535.57 2012-04-24T20:52:30.268000Z, 1535.56 2012-04-24T20:52:30.362000Z, 1535.55 2012-04-24T20:52:30.456000Z, 1535.55 2012-04-24T20:52:30.565000Z, 1535.55 2012-04-24T20:52:30.659000Z, 1535.54 2012-04-24T20:52:30.752000Z, 1535.54 2012-04-24T20:52:30.862000Z, 1535.54 2012-04-24T20:52:30.971000Z, 1535.54 2012-04-24T20:52:31.065000Z, 1535.55 2012-04-24T20:52:31.159000Z, 1535.56 2012-04-24T20:52:31.252000Z, 1535.57 2012-04-24T20:52:31.362000Z, 1535.58 2012-04-24T20:52:31.456000Z, 1535.59 2012-04-24T20:52:31.565000Z, 1535.60 2012-04-24T20:52:31.659000Z, 1535.61 2012-04-24T20:52:31.768000Z, 1535.63 2012-04-24T20:52:31.862000Z, 1535.64 2012-04-24T20:52:31.956000Z, 1535.65 2012-04-24T20:52:32.065000Z, 1535.66 2012-04-24T20:52:32.159000Z, 1535.67 2012-04-24T20:52:32.268000Z, 1535.68 2012-04-24T20:52:32.362000Z, 1535.68 2012-04-24T20:52:32.456000Z, 1535.68 2012-04-24T20:52:32.565000Z, 1535.68 2012-04-24T20:52:32.659000Z, 1535.69 2012-04-24T20:52:32.768000Z, 1535.69 2012-04-24T20:52:32.862000Z, 1535.69 2012-04-24T20:52:32.956000Z, 1535.69 2012-04-24T20:52:33.065000Z, 1535.70 2012-04-24T20:52:33.159000Z, 1535.70 2012-04-24T20:52:33.268000Z, 1535.70 2012-04-24T20:52:33.362000Z, 1535.70 2012-04-24T20:52:33.456000Z, 1535.70 2012-04-24T20:52:33.565000Z, 1535.70 2012-04-24T20:52:33.659000Z, 1535.70 2012-04-24T20:52:33.752000Z, 1535.70 2012-04-24T20:52:33.862000Z, 1535.70 2012-04-24T20:52:33.956000Z, 1535.70 2012-04-24T20:52:34.065000Z, 1535.70 2012-04-24T20:52:34.159000Z, 1535.70 2012-04-24T20:52:34.268000Z, 1535.69 2012-04-24T20:52:34.362000Z, 1535.69 2012-04-24T20:52:34.456000Z, 1535.68 2012-04-24T20:52:34.565000Z, 1535.66 2012-04-24T20:52:34.659000Z, 1535.65 2012-04-24T20:52:34.768000Z, 1535.64 2012-04-24T20:52:34.862000Z, 1535.62 2012-04-24T20:52:34.956000Z, 1535.61 2012-04-24T20:52:35.065000Z, 1535.60 2012-04-24T20:52:35.159000Z, 1535.59 2012-04-24T20:52:35.268000Z, 1535.58 2012-04-24T20:52:35.362000Z, 1535.57 2012-04-24T20:52:35.456000Z, 1535.56 2012-04-24T20:52:35.565000Z, 1535.55 2012-04-24T20:52:35.659000Z, 1535.55 2012-04-24T20:52:35.768000Z, 1535.54 2012-04-24T20:52:35.862000Z, 1535.54 2012-04-24T20:52:35.956000Z, 1535.54 2012-04-24T20:52:36.065000Z, 1535.53 2012-04-24T20:52:36.159000Z, 1535.53 2012-04-24T20:52:36.268000Z, 1535.53 2012-04-24T20:52:36.362000Z, 1535.53 2012-04-24T20:52:36.456000Z, 1535.53 2012-04-24T20:52:36.565000Z, 1535.53 2012-04-24T20:52:36.659000Z, 1535.53 2012-04-24T20:52:36.768000Z, 1535.54 2012-04-24T20:52:36.862000Z, 1535.54 2012-04-24T20:52:36.956000Z, 1535.54 2012-04-24T20:52:37.065000Z, 1535.54 2012-04-24T20:52:37.159000Z, 1535.54 2012-04-24T20:52:37.268000Z, 1535.54 2012-04-24T20:52:37.362000Z, 1535.55 2012-04-24T20:52:37.456000Z, 1535.55 2012-04-24T20:52:37.565000Z, 1535.55 2012-04-24T20:52:37.659000Z, 1535.56 2012-04-24T20:52:37.768000Z, 1535.56 2012-04-24T20:52:37.862000Z, 1535.57 2012-04-24T20:52:37.956000Z, 1535.58 2012-04-24T20:52:38.065000Z, 1535.59 2012-04-24T20:52:38.159000Z, 1535.60 2012-04-24T20:52:38.268000Z, 1535.61 2012-04-24T20:52:38.362000Z, 1535.62 2012-04-24T20:52:38.456000Z, 1535.63 2012-04-24T20:52:38.565000Z, 1535.63 2012-04-24T20:52:38.659000Z, 1535.64 2012-04-24T20:52:38.768000Z, 1535.64 2012-04-24T20:52:38.862000Z, 1535.64 2012-04-24T20:52:38.971000Z, 1535.64 2012-04-24T20:52:39.065000Z, 1535.64 2012-04-24T20:52:39.159000Z, 1535.64 2012-04-24T20:52:39.268000Z, 1535.64 2012-04-24T20:52:39.362000Z, 1535.65 2012-04-24T20:52:39.456000Z, 1535.65 2012-04-24T20:52:39.565000Z, 1535.65 2012-04-24T20:52:39.659000Z, 1535.66 2012-04-24T20:52:39.768000Z, 1535.66 2012-04-24T20:52:39.862000Z, 1535.66 2012-04-24T20:52:39.971000Z, 1535.66 2012-04-24T20:52:40.065000Z, 1535.66 2012-04-24T20:52:40.159000Z, 1535.66 2012-04-24T20:52:40.268000Z, 1535.66 2012-04-24T20:52:40.362000Z, 1535.66 2012-04-24T20:52:40.471000Z, 1535.65 2012-04-24T20:52:40.565000Z, 1535.64 2012-04-24T20:52:40.659000Z, 1535.64 2012-04-24T20:52:40.768000Z, 1535.63 2012-04-24T20:52:40.862000Z, 1535.61 2012-04-24T20:52:40.971000Z, 1535.60 2012-04-24T20:52:41.065000Z, 1535.59 2012-04-24T20:52:41.159000Z, 1535.58 2012-04-24T20:52:41.268000Z, 1535.57 2012-04-24T20:52:41.362000Z, 1535.56 2012-04-24T20:52:41.471000Z, 1535.55 2012-04-24T20:52:41.565000Z, 1535.54 2012-04-24T20:52:41.659000Z, 1535.54 2012-04-24T20:52:41.768000Z, 1535.53 2012-04-24T20:52:41.862000Z, 1535.53 2012-04-24T20:52:41.956000Z, 1535.53 2012-04-24T20:52:42.065000Z, 1535.53 2012-04-24T20:52:42.159000Z, 1535.52 2012-04-24T20:52:42.253000Z, 1535.52 2012-04-24T20:52:42.362000Z, 1535.52 2012-04-24T20:52:42.456000Z, 1535.52 2012-04-24T20:52:42.565000Z, 1535.52 2012-04-24T20:52:42.659000Z, 1535.52 2012-04-24T20:52:42.768000Z, 1535.52 2012-04-24T20:52:42.862000Z, 1535.52 2012-04-24T20:52:42.956000Z, 1535.52 2012-04-24T20:52:43.065000Z, 1535.53 2012-04-24T20:52:43.159000Z, 1535.53 2012-04-24T20:52:43.268000Z, 1535.53 2012-04-24T20:52:43.362000Z, 1535.53 2012-04-24T20:52:43.456000Z, 1535.53 2012-04-24T20:52:43.565000Z, 1535.53 2012-04-24T20:52:43.659000Z, 1535.53 2012-04-24T20:52:43.768000Z, 1535.53 2012-04-24T20:52:43.862000Z, 1535.53 2012-04-24T20:52:43.956000Z, 1535.53 2012-04-24T20:52:44.065000Z, 1535.53 2012-04-24T20:52:44.159000Z, 1535.53 2012-04-24T20:52:44.268000Z, 1535.53 2012-04-24T20:52:44.362000Z, 1535.53 2012-04-24T20:52:44.456000Z, 1535.52 2012-04-24T20:52:44.565000Z, 1535.52 2012-04-24T20:52:44.659000Z, 1535.52 2012-04-24T20:52:44.753000Z, 1535.52 2012-04-24T20:52:44.862000Z, 1535.51 2012-04-24T20:52:44.956000Z, 1535.51 2012-04-24T20:52:45.065000Z, 1535.51 2012-04-24T20:52:45.159000Z, 1535.51 2012-04-24T20:52:45.253000Z, 1535.51 2012-04-24T20:52:45.362000Z, 1535.51 2012-04-24T20:52:45.456000Z, 1535.51 2012-04-24T20:52:45.565000Z, 1535.50 2012-04-24T20:52:45.659000Z, 1535.50 2012-04-24T20:52:45.768000Z, 1535.50 2012-04-24T20:52:45.862000Z, 1535.50 2012-04-24T20:52:45.956000Z, 1535.50 2012-04-24T20:52:46.065000Z, 1535.50 2012-04-24T20:52:46.159000Z, 1535.50 2012-04-24T20:52:46.284000Z, 1535.50 2012-04-24T20:52:46.362000Z, 1535.50 2012-04-24T20:52:46.456000Z, 1535.50 2012-04-24T20:52:46.565000Z, 1535.50 2012-04-24T20:52:46.659000Z, 1535.50 2012-04-24T20:52:46.768000Z, 1535.50 2012-04-24T20:52:46.862000Z, 1535.50 2012-04-24T20:52:46.956000Z, 1535.50 2012-04-24T20:52:47.049000Z, 1535.50 2012-04-24T20:52:47.159000Z, 1535.50 2012-04-24T20:52:47.268000Z, 1535.50 2012-04-24T20:52:47.362000Z, 1535.50 2012-04-24T20:52:47.456000Z, 1535.50 2012-04-24T20:52:47.549000Z, 1535.50 2012-04-24T20:52:47.659000Z, 1535.50 2012-04-24T20:52:47.768000Z, 1535.50 2012-04-24T20:52:47.862000Z, 1535.50 2012-04-24T20:52:47.956000Z, 1535.50 2012-04-24T20:52:48.065000Z, 1535.50 2012-04-24T20:52:48.159000Z, 1535.50 2012-04-24T20:52:48.268000Z, 1535.50 2012-04-24T20:52:48.362000Z, 1535.50 2012-04-24T20:52:48.456000Z, 1535.50 2012-04-24T20:52:48.565000Z, 1535.50 2012-04-24T20:52:48.659000Z, 1535.50 2012-04-24T20:52:48.753000Z, 1535.50 2012-04-24T20:52:48.862000Z, 1535.50 2012-04-24T20:52:48.956000Z, 1535.50 2012-04-24T20:52:49.065000Z, 1535.50 2012-04-24T20:52:49.159000Z, 1535.50 2012-04-24T20:52:49.268000Z, 1535.50 2012-04-24T20:52:49.362000Z, 1535.50 2012-04-24T20:52:49.456000Z, 1535.50 2012-04-24T20:52:49.565000Z, 1535.50 2012-04-24T20:52:49.659000Z, 1535.50 2012-04-24T20:52:49.768000Z, 1535.49 2012-04-24T20:52:49.862000Z, 1535.49 2012-04-24T20:52:49.956000Z, 1535.49 2012-04-24T20:52:50.065000Z, 1535.49 2012-04-24T20:52:50.159000Z, 1535.49 2012-04-24T20:52:50.268000Z, 1535.49 2012-04-24T20:52:50.362000Z, 1535.49 2012-04-24T20:52:50.471000Z, 1535.49 2012-04-24T20:52:50.565000Z, 1535.49 2012-04-24T20:52:50.659000Z, 1535.49 2012-04-24T20:52:50.768000Z, 1535.49 2012-04-24T20:52:50.862000Z, 1535.49 2012-04-24T20:52:50.956000Z, 1535.49 2012-04-24T20:52:51.065000Z, 1535.49 2012-04-24T20:52:51.159000Z, 1535.49 2012-04-24T20:52:51.268000Z, 1535.48 2012-04-24T20:52:51.362000Z, 1535.48 2012-04-24T20:52:51.456000Z, 1535.48 2012-04-24T20:52:51.565000Z, 1535.48 2012-04-24T20:52:51.659000Z, 1535.48 2012-04-24T20:52:51.768000Z, 1535.48 2012-04-24T20:52:51.862000Z, 1535.47 2012-04-24T20:52:51.956000Z, 1535.47 2012-04-24T20:52:52.065000Z, 1535.47 2012-04-24T20:52:52.159000Z, 1535.47 2012-04-24T20:52:52.268000Z, 1535.47 2012-04-24T20:52:52.362000Z, 1535.46 2012-04-24T20:52:52.456000Z, 1535.46 2012-04-24T20:52:52.565000Z, 1535.46 2012-04-24T20:52:52.659000Z, 1535.46 2012-04-24T20:52:52.768000Z, 1535.47 2012-04-24T20:52:52.862000Z, 1535.47 2012-04-24T20:52:52.956000Z, 1535.47 2012-04-24T20:52:53.065000Z, 1535.48 2012-04-24T20:52:53.159000Z, 1535.48 2012-04-24T20:52:53.268000Z, 1535.49 2012-04-24T20:52:53.362000Z, 1535.49 2012-04-24T20:52:53.456000Z, 1535.49 2012-04-24T20:52:53.565000Z, 1535.49 2012-04-24T20:52:53.659000Z, 1535.49 2012-04-24T20:52:53.753000Z, 1535.49 2012-04-24T20:52:53.862000Z, 1535.49 2012-04-24T20:52:53.956000Z, 1535.49 2012-04-24T20:52:54.065000Z, 1535.49 2012-04-24T20:52:54.159000Z, 1535.49 2012-04-24T20:52:54.268000Z, 1535.49 2012-04-24T20:52:54.362000Z, 1535.49 2012-04-24T20:52:54.456000Z, 1535.49 2012-04-24T20:52:54.565000Z, 1535.49 2012-04-24T20:52:54.659000Z, 1535.49 2012-04-24T20:52:54.768000Z, 1535.49 2012-04-24T20:52:54.862000Z, 1535.49 2012-04-24T20:52:54.956000Z, 1535.49 2012-04-24T20:52:55.065000Z, 1535.49 2012-04-24T20:52:55.159000Z, 1535.49 2012-04-24T20:52:55.268000Z, 1535.49 2012-04-24T20:52:55.362000Z, 1535.49 2012-04-24T20:52:55.456000Z, 1535.49 2012-04-24T20:52:55.565000Z, 1535.50 2012-04-24T20:52:55.659000Z, 1535.50 2012-04-24T20:52:55.768000Z, 1535.50 2012-04-24T20:52:55.862000Z, 1535.50 2012-04-24T20:52:55.971000Z, 1535.50 2012-04-24T20:52:56.065000Z, 1535.50 2012-04-24T20:52:56.159000Z, 1535.50 2012-04-24T20:52:56.268000Z, 1535.51 2012-04-24T20:52:56.362000Z, 1535.51 2012-04-24T20:52:56.456000Z, 1535.51 2012-04-24T20:52:56.565000Z, 1535.52 2012-04-24T20:52:56.659000Z, 1535.52 2012-04-24T20:52:56.768000Z, 1535.52 2012-04-24T20:52:56.862000Z, 1535.53 2012-04-24T20:52:56.956000Z, 1535.53 2012-04-24T20:52:57.065000Z, 1535.53 2012-04-24T20:52:57.159000Z, 1535.53 2012-04-24T20:52:57.268000Z, 1535.54 2012-04-24T20:52:57.362000Z, 1535.54 2012-04-24T20:52:57.456000Z, 1535.54 2012-04-24T20:52:57.565000Z, 1535.55 2012-04-24T20:52:57.659000Z, 1535.55 2012-04-24T20:52:57.768000Z, 1535.55 2012-04-24T20:52:57.862000Z, 1535.55 2012-04-24T20:52:57.956000Z, 1535.55 2012-04-24T20:52:58.065000Z, 1535.55 2012-04-24T20:52:58.159000Z, 1535.55 2012-04-24T20:52:58.268000Z, 1535.55 2012-04-24T20:52:58.362000Z, 1535.54 2012-04-24T20:52:58.456000Z, 1535.54 2012-04-24T20:52:58.565000Z, 1535.54 2012-04-24T20:52:58.659000Z, 1535.53 2012-04-24T20:52:58.768000Z, 1535.53 2012-04-24T20:52:58.862000Z, 1535.53 2012-04-24T20:52:58.972000Z, 1535.52 2012-04-24T20:52:59.065000Z, 1535.52 2012-04-24T20:52:59.159000Z, 1535.52 2012-04-24T20:52:59.268000Z, 1535.52 2012-04-24T20:52:59.362000Z, 1535.51 2012-04-24T20:52:59.456000Z, 1535.51 2012-04-24T20:52:59.565000Z, 1535.51 2012-04-24T20:52:59.659000Z, 1535.51 2012-04-24T20:52:59.768000Z, 1535.51 2012-04-24T20:52:59.862000Z, 1535.51 2012-04-24T20:52:59.972000Z, 1535.51 2012-04-24T20:53:00.065000Z, 1535.51 2012-04-24T20:53:00.159000Z, 1535.52 2012-04-24T20:53:00.268000Z, 1535.52 2012-04-24T20:53:00.362000Z, 1535.52 2012-04-24T20:53:00.472000Z, 1535.53 2012-04-24T20:53:00.565000Z, 1535.53 2012-04-24T20:53:00.659000Z, 1535.53 2012-04-24T20:53:00.768000Z, 1535.54 2012-04-24T20:53:00.847000Z, 1535.54 2012-04-24T20:53:00.956000Z, 1535.55 2012-04-24T20:53:01.065000Z, 1535.55 2012-04-24T20:53:01.159000Z, 1535.55 2012-04-24T20:53:01.268000Z, 1535.56 2012-04-24T20:53:01.440000Z, 1535.56 2012-04-24T20:53:01.456000Z, 1535.56 2012-04-24T20:53:01.565000Z, 1535.56 2012-04-24T20:53:01.659000Z, 1535.57 2012-04-24T20:53:01.768000Z, 1535.57 2012-04-24T20:53:01.862000Z, 1535.57 2012-04-24T20:53:01.956000Z, 1535.57 2012-04-24T20:53:02.065000Z, 1535.57 2012-04-24T20:53:02.159000Z, 1535.57 2012-04-24T20:53:02.268000Z, 1535.57 2012-04-24T20:53:02.362000Z, 1535.57 2012-04-24T20:53:02.456000Z, 1535.57 2012-04-24T20:53:02.565000Z, 1535.56 2012-04-24T20:53:02.659000Z, 1535.56 2012-04-24T20:53:02.768000Z, 1535.56 2012-04-24T20:53:02.862000Z, 1535.56 2012-04-24T20:53:02.956000Z, 1535.56 2012-04-24T20:53:03.065000Z, 1535.56 2012-04-24T20:53:03.159000Z, 1535.55 2012-04-24T20:53:03.268000Z, 1535.55 2012-04-24T20:53:03.362000Z, 1535.55 2012-04-24T20:53:03.472000Z, 1535.54 2012-04-24T20:53:03.565000Z, 1535.54 2012-04-24T20:53:03.659000Z, 1535.53 2012-04-24T20:53:03.768000Z, 1535.53 2012-04-24T20:53:03.862000Z, 1535.53 2012-04-24T20:53:03.956000Z, 1535.52 2012-04-24T20:53:04.065000Z, 1535.52 2012-04-24T20:53:04.159000Z, 1535.52 2012-04-24T20:53:04.253000Z, 1535.52 2012-04-24T20:53:04.362000Z, 1535.51 2012-04-24T20:53:04.456000Z, 1535.51 2012-04-24T20:53:04.565000Z, 1535.51 2012-04-24T20:53:04.659000Z, 1535.51 2012-04-24T20:53:04.753000Z, 1535.51 2012-04-24T20:53:04.862000Z, 1535.51 2012-04-24T20:53:04.956000Z, 1535.51 2012-04-24T20:53:05.065000Z, 1535.51 2012-04-24T20:53:05.159000Z, 1535.51 2012-04-24T20:53:05.268000Z, 1535.51 2012-04-24T20:53:05.362000Z, 1535.51 2012-04-24T20:53:05.456000Z, 1535.51 2012-04-24T20:53:05.565000Z, 1535.51 2012-04-24T20:53:05.659000Z, 1535.51 2012-04-24T20:53:05.753000Z, 1535.51 2012-04-24T20:53:05.862000Z, 1535.51 2012-04-24T20:53:05.956000Z, 1535.51 2012-04-24T20:53:06.065000Z, 1535.51 2012-04-24T20:53:06.159000Z, 1535.52 2012-04-24T20:53:06.268000Z, 1535.52 2012-04-24T20:53:06.362000Z, 1535.52 2012-04-24T20:53:06.456000Z, 1535.52 2012-04-24T20:53:06.565000Z, 1535.52 2012-04-24T20:53:06.659000Z, 1535.52 2012-04-24T20:53:06.753000Z, 1535.52 2012-04-24T20:53:06.862000Z, 1535.53 2012-04-24T20:53:06.956000Z, 1535.53 2012-04-24T20:53:07.065000Z, 1535.53 2012-04-24T20:53:07.159000Z, 1535.53 2012-04-24T20:53:07.268000Z, 1535.53 2012-04-24T20:53:07.362000Z, 1535.53 2012-04-24T20:53:07.456000Z, 1535.53 2012-04-24T20:53:07.565000Z, 1535.53 2012-04-24T20:53:07.659000Z, 1535.53 2012-04-24T20:53:07.753000Z, 1535.53 2012-04-24T20:53:07.862000Z, 1535.53 2012-04-24T20:53:07.956000Z, 1535.53 2012-04-24T20:53:08.065000Z, 1535.54 2012-04-24T20:53:08.159000Z, 1535.54 2012-04-24T20:53:08.269000Z, 1535.54 2012-04-24T20:53:08.362000Z, 1535.53 2012-04-24T20:53:08.456000Z, 1535.53 2012-04-24T20:53:08.565000Z, 1535.53 2012-04-24T20:53:08.659000Z, 1535.53 2012-04-24T20:53:08.753000Z, 1535.53 2012-04-24T20:53:08.862000Z, 1535.52 2012-04-24T20:53:08.956000Z, 1535.52 2012-04-24T20:53:09.065000Z, 1535.52 2012-04-24T20:53:09.159000Z, 1535.52 2012-04-24T20:53:09.269000Z, 1535.52 2012-04-24T20:53:09.362000Z, 1535.51 2012-04-24T20:53:09.456000Z, 1535.51 2012-04-24T20:53:09.565000Z, 1535.51 2012-04-24T20:53:09.659000Z, 1535.51 2012-04-24T20:53:09.769000Z, 1535.51 2012-04-24T20:53:09.862000Z, 1535.51 2012-04-24T20:53:09.956000Z, 1535.51 2012-04-24T20:53:10.065000Z, 1535.51 2012-04-24T20:53:10.159000Z, 1535.51 2012-04-24T20:53:10.269000Z, 1535.51 2012-04-24T20:53:10.362000Z, 1535.51 2012-04-24T20:53:10.456000Z, 1535.51 2012-04-24T20:53:10.565000Z, 1535.52 2012-04-24T20:53:10.659000Z, 1535.52 2012-04-24T20:53:10.769000Z, 1535.52 2012-04-24T20:53:10.862000Z, 1535.52 2012-04-24T20:53:10.956000Z, 1535.53 2012-04-24T20:53:11.065000Z, 1535.53 2012-04-24T20:53:11.159000Z, 1535.53 2012-04-24T20:53:11.269000Z, 1535.53 2012-04-24T20:53:11.362000Z, 1535.54 2012-04-24T20:53:11.456000Z, 1535.54 2012-04-24T20:53:11.565000Z, 1535.54 2012-04-24T20:53:11.659000Z, 1535.55 2012-04-24T20:53:11.769000Z, 1535.55 2012-04-24T20:53:11.862000Z, 1535.55 2012-04-24T20:53:11.956000Z, 1535.55 2012-04-24T20:53:12.065000Z, 1535.55 2012-04-24T20:53:12.159000Z, 1535.56 2012-04-24T20:53:12.269000Z, 1535.56 2012-04-24T20:53:12.362000Z, 1535.56 2012-04-24T20:53:12.456000Z, 1535.56 2012-04-24T20:53:12.565000Z, 1535.56 2012-04-24T20:53:12.659000Z, 1535.56 2012-04-24T20:53:12.769000Z, 1535.56 2012-04-24T20:53:12.862000Z, 1535.56 2012-04-24T20:53:12.956000Z, 1535.56 2012-04-24T20:53:13.065000Z, 1535.56 2012-04-24T20:53:13.159000Z, 1535.56 2012-04-24T20:53:13.269000Z, 1535.56 2012-04-24T20:53:13.362000Z, 1535.56 2012-04-24T20:53:13.456000Z, 1535.56 2012-04-24T20:53:13.565000Z, 1535.56 2012-04-24T20:53:13.659000Z, 1535.56 2012-04-24T20:53:13.769000Z, 1535.55 2012-04-24T20:53:13.862000Z, 1535.55 2012-04-24T20:53:13.956000Z, 1535.54 2012-04-24T20:53:14.065000Z, 1535.54 2012-04-24T20:53:14.159000Z, 1535.53 2012-04-24T20:53:14.269000Z, 1535.53 2012-04-24T20:53:14.362000Z, 1535.53 2012-04-24T20:53:14.456000Z, 1535.52 2012-04-24T20:53:14.565000Z, 1535.52 2012-04-24T20:53:14.659000Z, 1535.52 2012-04-24T20:53:14.769000Z, 1535.52 2012-04-24T20:53:14.862000Z, 1535.52 2012-04-24T20:53:14.956000Z, 1535.52 2012-04-24T20:53:15.065000Z, 1535.52 2012-04-24T20:53:15.159000Z, 1535.52 2012-04-24T20:53:15.269000Z, 1535.52 2012-04-24T20:53:15.362000Z, 1535.52 2012-04-24T20:53:15.456000Z, 1535.52 2012-04-24T20:53:15.565000Z, 1535.52 2012-04-24T20:53:15.659000Z, 1535.52 2012-04-24T20:53:15.769000Z, 1535.52 2012-04-24T20:53:15.862000Z, 1535.53 2012-04-24T20:53:15.956000Z, 1535.53 2012-04-24T20:53:16.065000Z, 1535.53 2012-04-24T20:53:16.159000Z, 1535.53 2012-04-24T20:53:16.269000Z, 1535.54 2012-04-24T20:53:16.362000Z, 1535.54 2012-04-24T20:53:16.456000Z, 1535.54 2012-04-24T20:53:16.565000Z, 1535.54 2012-04-24T20:53:16.659000Z, 1535.54 2012-04-24T20:53:16.769000Z, 1535.55 2012-04-24T20:53:16.862000Z, 1535.55 2012-04-24T20:53:16.956000Z, 1535.55 2012-04-24T20:53:17.065000Z, 1535.55 2012-04-24T20:53:17.159000Z, 1535.55 2012-04-24T20:53:17.269000Z, 1535.55 2012-04-24T20:53:17.362000Z, 1535.55 2012-04-24T20:53:17.456000Z, 1535.55 2012-04-24T20:53:17.565000Z, 1535.55 2012-04-24T20:53:17.659000Z, 1535.55 2012-04-24T20:53:17.753000Z, 1535.55 2012-04-24T20:53:17.862000Z, 1535.55 2012-04-24T20:53:17.956000Z, 1535.55 2012-04-24T20:53:18.066000Z, 1535.55 2012-04-24T20:53:18.159000Z, 1535.55 2012-04-24T20:53:18.253000Z, 1535.55 2012-04-24T20:53:18.362000Z, 1535.54 2012-04-24T20:53:18.456000Z, 1535.54 2012-04-24T20:53:18.566000Z, 1535.54 2012-04-24T20:53:18.659000Z, 1535.54 2012-04-24T20:53:18.769000Z, 1535.53 2012-04-24T20:53:18.862000Z, 1535.53 2012-04-24T20:53:18.956000Z, 1535.53 2012-04-24T20:53:19.066000Z, 1535.52 2012-04-24T20:53:19.159000Z, 1535.52 2012-04-24T20:53:19.269000Z, 1535.52 2012-04-24T20:53:19.362000Z, 1535.52 2012-04-24T20:53:19.456000Z, 1535.52 2012-04-24T20:53:19.566000Z, 1535.51 2012-04-24T20:53:19.659000Z, 1535.51 2012-04-24T20:53:19.769000Z, 1535.51 2012-04-24T20:53:19.862000Z, 1535.51 2012-04-24T20:53:19.956000Z, 1535.51 2012-04-24T20:53:20.066000Z, 1535.51 2012-04-24T20:53:20.159000Z, 1535.52 2012-04-24T20:53:20.269000Z, 1535.52 2012-04-24T20:53:20.362000Z, 1535.52 2012-04-24T20:53:20.456000Z, 1535.52 2012-04-24T20:53:20.566000Z, 1535.53 2012-04-24T20:53:20.659000Z, 1535.53 2012-04-24T20:53:20.753000Z, 1535.53 2012-04-24T20:53:20.862000Z, 1535.53 2012-04-24T20:53:20.956000Z, 1535.53 2012-04-24T20:53:21.066000Z, 1535.54 2012-04-24T20:53:21.159000Z, 1535.54 2012-04-24T20:53:21.269000Z, 1535.54 2012-04-24T20:53:21.362000Z, 1535.54 2012-04-24T20:53:21.456000Z, 1535.54 2012-04-24T20:53:21.566000Z, 1535.54 2012-04-24T20:53:21.659000Z, 1535.54 2012-04-24T20:53:21.769000Z, 1535.54 2012-04-24T20:53:21.862000Z, 1535.54 2012-04-24T20:53:21.972000Z, 1535.54 2012-04-24T20:53:22.066000Z, 1535.54 2012-04-24T20:53:22.159000Z, 1535.54 2012-04-24T20:53:22.269000Z, 1535.54 2012-04-24T20:53:22.362000Z, 1535.54 2012-04-24T20:53:22.456000Z, 1535.54 2012-04-24T20:53:22.566000Z, 1535.54 2012-04-24T20:53:22.659000Z, 1535.54 2012-04-24T20:53:22.769000Z, 1535.54 2012-04-24T20:53:22.862000Z, 1535.53 2012-04-24T20:53:22.972000Z, 1535.53 2012-04-24T20:53:23.066000Z, 1535.53 2012-04-24T20:53:23.159000Z, 1535.53 2012-04-24T20:53:23.269000Z, 1535.53 2012-04-24T20:53:23.362000Z, 1535.53 2012-04-24T20:53:23.472000Z, 1535.52 2012-04-24T20:53:23.566000Z, 1535.52 2012-04-24T20:53:23.659000Z, 1535.52 2012-04-24T20:53:23.769000Z, 1535.52 2012-04-24T20:53:23.862000Z, 1535.52 2012-04-24T20:53:23.972000Z, 1535.52 2012-04-24T20:53:24.066000Z, 1535.52 2012-04-24T20:53:24.159000Z, 1535.52 2012-04-24T20:53:24.269000Z, 1535.52 2012-04-24T20:53:24.362000Z, 1535.52 2012-04-24T20:53:24.456000Z, 1535.52 2012-04-24T20:53:24.566000Z, 1535.52 2012-04-24T20:53:24.659000Z, 1535.52 2012-04-24T20:53:24.769000Z, 1535.52 2012-04-24T20:53:24.862000Z, 1535.52 2012-04-24T20:53:24.972000Z, 1535.52 2012-04-24T20:53:25.066000Z, 1535.52 2012-04-24T20:53:25.159000Z, 1535.53 2012-04-24T20:53:25.269000Z, 1535.53 2012-04-24T20:53:25.362000Z, 1535.53 2012-04-24T20:53:25.456000Z, 1535.53 2012-04-24T20:53:25.566000Z, 1535.53 2012-04-24T20:53:25.659000Z, 1535.53 2012-04-24T20:53:25.769000Z, 1535.53 2012-04-24T20:53:25.862000Z, 1535.53 2012-04-24T20:53:25.972000Z, 1535.53 2012-04-24T20:53:26.066000Z, 1535.53 2012-04-24T20:53:26.159000Z, 1535.53 2012-04-24T20:53:26.269000Z, 1535.53 2012-04-24T20:53:26.362000Z, 1535.53 2012-04-24T20:53:26.456000Z, 1535.53 2012-04-24T20:53:26.566000Z, 1535.53 2012-04-24T20:53:26.659000Z, 1535.53 2012-04-24T20:53:26.769000Z, 1535.53 2012-04-24T20:53:26.862000Z, 1535.53 2012-04-24T20:53:26.956000Z, 1535.53 2012-04-24T20:53:27.066000Z, 1535.54 2012-04-24T20:53:27.159000Z, 1535.54 2012-04-24T20:53:27.269000Z, 1535.54 2012-04-24T20:53:27.362000Z, 1535.54 2012-04-24T20:53:27.456000Z, 1535.55 2012-04-24T20:53:27.550000Z, 1535.55 2012-04-24T20:53:27.659000Z, 1535.55 2012-04-24T20:53:27.769000Z, 1535.55 2012-04-24T20:53:27.863000Z, 1535.55 2012-04-24T20:53:27.956000Z, 1535.55 2012-04-24T20:53:28.066000Z, 1535.55 2012-04-24T20:53:28.175000Z, 1535.55 2012-04-24T20:53:28.253000Z, 1535.55 2012-04-24T20:53:28.363000Z, 1535.54 2012-04-24T20:53:28.456000Z, 1535.54 2012-04-24T20:53:28.566000Z, 1535.54 2012-04-24T20:53:28.659000Z, 1535.54 2012-04-24T20:53:28.753000Z, 1535.54 2012-04-24T20:53:28.863000Z, 1535.54 2012-04-24T20:53:28.956000Z, 1535.54 2012-04-24T20:53:29.066000Z, 1535.54 2012-04-24T20:53:29.159000Z, 1535.54 2012-04-24T20:53:29.253000Z, 1535.54 2012-04-24T20:53:29.363000Z, 1535.54 2012-04-24T20:53:29.456000Z, 1535.54 2012-04-24T20:53:29.550000Z, 1535.54 2012-04-24T20:53:29.659000Z, 1535.54 2012-04-24T20:53:29.769000Z, 1535.54 2012-04-24T20:53:29.863000Z, 1535.53 2012-04-24T20:53:29.956000Z, 1535.53 2012-04-24T20:53:30.066000Z, 1535.53 2012-04-24T20:53:30.159000Z, 1535.53 2012-04-24T20:53:30.253000Z, 1535.53 2012-04-24T20:53:30.363000Z, 1535.53 2012-04-24T20:53:30.456000Z, 1535.53 2012-04-24T20:53:30.566000Z, 1535.52 2012-04-24T20:53:30.659000Z, 1535.52 2012-04-24T20:53:30.769000Z, 1535.52 2012-04-24T20:53:30.863000Z, 1535.52 2012-04-24T20:53:30.956000Z, 1535.52 2012-04-24T20:53:31.066000Z, 1535.52 2012-04-24T20:53:31.159000Z, 1535.52 2012-04-24T20:53:31.269000Z, 1535.52 2012-04-24T20:53:31.363000Z, 1535.52 2012-04-24T20:53:31.456000Z, 1535.52 2012-04-24T20:53:31.566000Z, 1535.52 2012-04-24T20:53:31.659000Z, 1535.51 2012-04-24T20:53:31.753000Z, 1535.52 2012-04-24T20:53:31.863000Z, 1535.52 2012-04-24T20:53:31.956000Z, 1535.52 2012-04-24T20:53:32.066000Z, 1535.52 2012-04-24T20:53:32.159000Z, 1535.52 2012-04-24T20:53:32.269000Z, 1535.52 2012-04-24T20:53:32.363000Z, 1535.52 2012-04-24T20:53:32.503000Z, 1535.52 2012-04-24T20:53:32.566000Z, 1535.52 2012-04-24T20:53:32.659000Z, 1535.53 2012-04-24T20:53:32.753000Z, 1535.53 2012-04-24T20:53:32.863000Z, 1535.53 2012-04-24T20:53:32.956000Z, 1535.53 2012-04-24T20:53:33.066000Z, 1535.53 2012-04-24T20:53:33.159000Z, 1535.52 2012-04-24T20:53:33.253000Z, 1535.52 2012-04-24T20:53:33.363000Z, 1535.52 2012-04-24T20:53:33.456000Z, 1535.52 2012-04-24T20:53:33.566000Z, 1535.52 2012-04-24T20:53:33.659000Z, 1535.52 2012-04-24T20:53:33.769000Z, 1535.52 2012-04-24T20:53:33.863000Z, 1535.52 2012-04-24T20:53:33.956000Z, 1535.52 2012-04-24T20:53:34.066000Z, 1535.52 2012-04-24T20:53:34.159000Z, 1535.52 2012-04-24T20:53:34.253000Z, 1535.52 2012-04-24T20:53:34.363000Z, 1535.52 2012-04-24T20:53:34.456000Z, 1535.52 2012-04-24T20:53:34.566000Z, 1535.53 2012-04-24T20:53:34.659000Z, 1535.53 2012-04-24T20:53:34.769000Z, 1535.53 2012-04-24T20:53:34.863000Z, 1535.53 2012-04-24T20:53:34.956000Z, 1535.53 2012-04-24T20:53:35.066000Z, 1535.54 2012-04-24T20:53:35.159000Z, 1535.54 2012-04-24T20:53:35.269000Z, 1535.54 2012-04-24T20:53:35.363000Z, 1535.53 2012-04-24T20:53:35.472000Z, 1535.53 2012-04-24T20:53:35.550000Z, 1535.53 2012-04-24T20:53:35.659000Z, 1535.53 2012-04-24T20:53:35.769000Z, 1535.53 2012-04-24T20:53:35.863000Z, 1535.52 2012-04-24T20:53:35.956000Z, 1535.52 2012-04-24T20:53:36.066000Z, 1535.52 2012-04-24T20:53:36.159000Z, 1535.52 2012-04-24T20:53:36.269000Z, 1535.52 2012-04-24T20:53:36.363000Z, 1535.52 2012-04-24T20:53:36.456000Z, 1535.52 2012-04-24T20:53:36.566000Z, 1535.52 2012-04-24T20:53:36.659000Z, 1535.52 2012-04-24T20:53:36.769000Z, 1535.52 2012-04-24T20:53:36.863000Z, 1535.52 2012-04-24T20:53:36.956000Z, 1535.52 2012-04-24T20:53:37.066000Z, 1535.52 2012-04-24T20:53:37.159000Z, 1535.52 2012-04-24T20:53:37.269000Z, 1535.52 2012-04-24T20:53:37.363000Z, 1535.52 2012-04-24T20:53:37.456000Z, 1535.52 2012-04-24T20:53:37.566000Z, 1535.52 2012-04-24T20:53:37.660000Z, 1535.53 2012-04-24T20:53:37.769000Z, 1535.53 2012-04-24T20:53:37.863000Z, 1535.53 2012-04-24T20:53:37.956000Z, 1535.53 2012-04-24T20:53:38.066000Z, 1535.53 2012-04-24T20:53:38.160000Z, 1535.53 2012-04-24T20:53:38.269000Z, 1535.53 2012-04-24T20:53:38.363000Z, 1535.53 2012-04-24T20:53:38.456000Z, 1535.53 2012-04-24T20:53:38.566000Z, 1535.54 2012-04-24T20:53:38.660000Z, 1535.54 2012-04-24T20:53:38.769000Z, 1535.54 2012-04-24T20:53:38.863000Z, 1535.54 2012-04-24T20:53:38.956000Z, 1535.53 2012-04-24T20:53:39.066000Z, 1535.53 2012-04-24T20:53:39.160000Z, 1535.53 2012-04-24T20:53:39.269000Z, 1535.53 2012-04-24T20:53:39.363000Z, 1535.53 2012-04-24T20:53:39.456000Z, 1535.53 2012-04-24T20:53:39.566000Z, 1535.53 2012-04-24T20:53:39.660000Z, 1535.53 2012-04-24T20:53:39.769000Z, 1535.53 2012-04-24T20:53:39.863000Z, 1535.53 2012-04-24T20:53:39.956000Z, 1535.53 2012-04-24T20:53:40.066000Z, 1535.52 2012-04-24T20:53:40.160000Z, 1535.52 2012-04-24T20:53:40.269000Z, 1535.52 2012-04-24T20:53:40.363000Z, 1535.52 2012-04-24T20:53:40.456000Z, 1535.52 2012-04-24T20:53:40.566000Z, 1535.52 2012-04-24T20:53:40.660000Z, 1535.52 2012-04-24T20:53:40.769000Z, 1535.52 2012-04-24T20:53:40.863000Z, 1535.52 2012-04-24T20:53:40.956000Z, 1535.52 2012-04-24T20:53:41.050000Z, 1535.52 2012-04-24T20:53:41.160000Z, 1535.52 2012-04-24T20:53:41.269000Z, 1535.52 2012-04-24T20:53:41.363000Z, 1535.52 2012-04-24T20:53:41.691000Z, 1535.52 2012-04-24T20:53:41.706000Z, 1535.52 2012-04-24T20:53:41.706000Z, 1535.52 2012-04-24T20:53:41.769000Z, 1535.52 2012-04-24T20:53:41.863000Z, 1535.51 2012-04-24T20:53:41.956000Z, 1535.51 2012-04-24T20:53:42.050000Z, 1535.51 2012-04-24T20:53:42.160000Z, 1535.51 2012-04-24T20:53:42.269000Z, 1535.51 2012-04-24T20:53:42.363000Z, 1535.51 2012-04-24T20:53:42.456000Z, 1535.51 2012-04-24T20:53:42.566000Z, 1535.51 2012-04-24T20:53:42.660000Z, 1535.51 2012-04-24T20:53:42.769000Z, 1535.52 2012-04-24T20:53:42.863000Z, 1535.52 2012-04-24T20:53:42.956000Z, 1535.52 2012-04-24T20:53:43.066000Z, 1535.52 2012-04-24T20:53:43.175000Z, 1535.52 2012-04-24T20:53:43.269000Z, 1535.53 2012-04-24T20:53:43.363000Z, 1535.53 2012-04-24T20:53:43.503000Z, 1535.53 2012-04-24T20:53:43.566000Z, 1535.54 2012-04-24T20:53:43.660000Z, 1535.54 2012-04-24T20:53:43.769000Z, 1535.55 2012-04-24T20:53:43.863000Z, 1535.55 2012-04-24T20:53:43.972000Z, 1535.56 2012-04-24T20:53:44.066000Z, 1535.56 2012-04-24T20:53:44.160000Z, 1535.57 2012-04-24T20:53:44.269000Z, 1535.57 2012-04-24T20:53:44.363000Z, 1535.58 2012-04-24T20:53:44.456000Z, 1535.58 2012-04-24T20:53:44.566000Z, 1535.58 2012-04-24T20:53:44.660000Z, 1535.59 2012-04-24T20:53:44.769000Z, 1535.59 2012-04-24T20:53:44.863000Z, 1535.59 2012-04-24T20:53:44.956000Z, 1535.59 2012-04-24T20:53:45.066000Z, 1535.60 2012-04-24T20:53:45.160000Z, 1535.60 2012-04-24T20:53:45.253000Z, 1535.60 2012-04-24T20:53:45.363000Z, 1535.60 2012-04-24T20:53:45.456000Z, 1535.61 2012-04-24T20:53:45.566000Z, 1535.61 2012-04-24T20:53:45.660000Z, 1535.61 2012-04-24T20:53:45.769000Z, 1535.62 2012-04-24T20:53:45.863000Z, 1535.62 2012-04-24T20:53:45.956000Z, 1535.62 2012-04-24T20:53:46.081000Z, 1535.63 2012-04-24T20:53:46.160000Z, 1535.63 2012-04-24T20:53:46.253000Z, 1535.63 2012-04-24T20:53:46.363000Z, 1535.62 2012-04-24T20:53:46.456000Z, 1535.62 2012-04-24T20:53:46.566000Z, 1535.61 2012-04-24T20:53:46.660000Z, 1535.61 2012-04-24T20:53:46.769000Z, 1535.60 2012-04-24T20:53:46.863000Z, 1535.59 2012-04-24T20:53:46.972000Z, 1535.59 2012-04-24T20:53:47.066000Z, 1535.58 2012-04-24T20:53:47.160000Z, 1535.57 2012-04-24T20:53:47.269000Z, 1535.56 2012-04-24T20:53:47.363000Z, 1535.56 2012-04-24T20:53:47.457000Z, 1535.55 2012-04-24T20:53:47.566000Z, 1535.55 2012-04-24T20:53:47.660000Z, 1535.54 2012-04-24T20:53:47.769000Z, 1535.54 2012-04-24T20:53:47.863000Z, 1535.54 2012-04-24T20:53:47.957000Z, 1535.54 2012-04-24T20:53:48.066000Z, 1535.54 2012-04-24T20:53:48.160000Z, 1535.54 2012-04-24T20:53:48.269000Z, 1535.54 2012-04-24T20:53:48.363000Z, 1535.54 2012-04-24T20:53:48.472000Z, 1535.55 2012-04-24T20:53:48.566000Z, 1535.56 2012-04-24T20:53:48.660000Z, 1535.56 2012-04-24T20:53:48.769000Z, 1535.57 2012-04-24T20:53:48.863000Z, 1535.58 2012-04-24T20:53:48.972000Z, 1535.59 2012-04-24T20:53:49.066000Z, 1535.59 2012-04-24T20:53:49.160000Z, 1535.60 2012-04-24T20:53:49.253000Z, 1535.60 2012-04-24T20:53:49.363000Z, 1535.61 2012-04-24T20:53:49.457000Z, 1535.61 2012-04-24T20:53:49.566000Z, 1535.62 2012-04-24T20:53:49.660000Z, 1535.62 2012-04-24T20:53:49.753000Z, 1535.62 2012-04-24T20:53:49.863000Z, 1535.62 2012-04-24T20:53:49.957000Z, 1535.63 2012-04-24T20:53:50.066000Z, 1535.63 2012-04-24T20:53:50.160000Z, 1535.63 2012-04-24T20:53:50.269000Z, 1535.63 2012-04-24T20:53:50.363000Z, 1535.63 2012-04-24T20:53:50.457000Z, 1535.63 2012-04-24T20:53:50.566000Z, 1535.64 2012-04-24T20:53:50.660000Z, 1535.64 2012-04-24T20:53:50.753000Z, 1535.64 2012-04-24T20:53:50.863000Z, 1535.64 2012-04-24T20:53:50.957000Z, 1535.64 2012-04-24T20:53:51.066000Z, 1535.64 2012-04-24T20:53:51.160000Z, 1535.64 2012-04-24T20:53:51.269000Z, 1535.63 2012-04-24T20:53:51.363000Z, 1535.63 2012-04-24T20:53:51.457000Z, 1535.62 2012-04-24T20:53:51.550000Z, 1535.61 2012-04-24T20:53:51.660000Z, 1535.61 2012-04-24T20:53:51.753000Z, 1535.60 2012-04-24T20:53:51.863000Z, 1535.59 2012-04-24T20:53:51.957000Z, 1535.58 2012-04-24T20:53:52.066000Z, 1535.57 2012-04-24T20:53:52.160000Z, 1535.56 2012-04-24T20:53:52.269000Z, 1535.56 2012-04-24T20:53:52.363000Z, 1535.55 2012-04-24T20:53:52.457000Z, 1535.55 2012-04-24T20:53:52.566000Z, 1535.54 2012-04-24T20:53:52.660000Z, 1535.54 2012-04-24T20:53:52.769000Z, 1535.54 2012-04-24T20:53:52.863000Z, 1535.53 2012-04-24T20:53:52.957000Z, 1535.53 2012-04-24T20:53:53.066000Z, 1535.53 2012-04-24T20:53:53.160000Z, 1535.53 2012-04-24T20:53:53.269000Z, 1535.53 2012-04-24T20:53:53.363000Z, 1535.52 2012-04-24T20:53:53.457000Z, 1535.52 2012-04-24T20:53:53.566000Z, 1535.52 2012-04-24T20:53:53.660000Z, 1535.53 2012-04-24T20:53:53.769000Z, 1535.53 2012-04-24T20:53:53.863000Z, 1535.53 2012-04-24T20:53:53.957000Z, 1535.53 2012-04-24T20:53:54.050000Z, 1535.54 2012-04-24T20:53:54.160000Z, 1535.54 2012-04-24T20:53:54.269000Z, 1535.55 2012-04-24T20:53:54.363000Z, 1535.55 2012-04-24T20:53:54.457000Z, 1535.56 2012-04-24T20:53:54.566000Z, 1535.56 2012-04-24T20:53:54.660000Z, 1535.56 2012-04-24T20:53:54.769000Z, 1535.57 2012-04-24T20:53:54.863000Z, 1535.57 2012-04-24T20:53:54.957000Z, 1535.58 2012-04-24T20:53:55.066000Z, 1535.58 2012-04-24T20:53:55.160000Z, 1535.59 2012-04-24T20:53:55.269000Z, 1535.59 2012-04-24T20:53:55.363000Z, 1535.60 2012-04-24T20:53:55.457000Z, 1535.61 2012-04-24T20:53:55.566000Z, 1535.61 2012-04-24T20:53:55.660000Z, 1535.62 2012-04-24T20:53:55.769000Z, 1535.62 2012-04-24T20:53:55.863000Z, 1535.63 2012-04-24T20:53:55.957000Z, 1535.63 2012-04-24T20:53:56.050000Z, 1535.64 2012-04-24T20:53:56.160000Z, 1535.64 2012-04-24T20:53:56.269000Z, 1535.64 2012-04-24T20:53:56.363000Z, 1535.64 2012-04-24T20:53:56.457000Z, 1535.65 2012-04-24T20:53:56.566000Z, 1535.65 2012-04-24T20:53:56.660000Z, 1535.65 2012-04-24T20:53:56.769000Z, 1535.65 2012-04-24T20:53:56.863000Z, 1535.64 2012-04-24T20:53:56.957000Z, 1535.64 2012-04-24T20:53:57.066000Z, 1535.63 2012-04-24T20:53:57.160000Z, 1535.62 2012-04-24T20:53:57.269000Z, 1535.61 2012-04-24T20:53:57.363000Z, 1535.60 2012-04-24T20:53:57.457000Z, 1535.59 2012-04-24T20:53:57.566000Z, 1535.58 2012-04-24T20:53:57.660000Z, 1535.57 2012-04-24T20:53:57.769000Z, 1535.56 2012-04-24T20:53:57.863000Z, 1535.56 2012-04-24T20:53:57.957000Z, 1535.55 2012-04-24T20:53:58.066000Z, 1535.55 2012-04-24T20:53:58.160000Z, 1535.54 2012-04-24T20:53:58.254000Z, 1535.54 2012-04-24T20:53:58.363000Z, 1535.54 2012-04-24T20:53:58.457000Z, 1535.53 2012-04-24T20:53:58.566000Z, 1535.53 2012-04-24T20:53:58.660000Z, 1535.53 2012-04-24T20:53:58.754000Z, 1535.53 2012-04-24T20:53:58.863000Z, 1535.53 2012-04-24T20:53:58.957000Z, 1535.53 2012-04-24T20:53:59.066000Z, 1535.53 2012-04-24T20:53:59.160000Z, 1535.53 2012-04-24T20:53:59.269000Z, 1535.53 2012-04-24T20:53:59.363000Z, 1535.54 2012-04-24T20:53:59.488000Z, 1535.54 2012-04-24T20:53:59.566000Z, 1535.55 2012-04-24T20:53:59.660000Z, 1535.55 2012-04-24T20:53:59.769000Z, 1535.56 2012-04-24T20:53:59.863000Z, 1535.56 2012-04-24T20:53:59.957000Z, 1535.57 2012-04-24T20:54:00.066000Z, 1535.58 2012-04-24T20:54:00.160000Z, 1535.59 2012-04-24T20:54:00.269000Z, 1535.60 2012-04-24T20:54:00.363000Z, 1535.61 2012-04-24T20:54:00.457000Z, 1535.61 2012-04-24T20:54:00.566000Z, 1535.62 2012-04-24T20:54:00.660000Z, 1535.62 2012-04-24T20:54:00.769000Z, 1535.63 2012-04-24T20:54:00.863000Z, 1535.63 2012-04-24T20:54:00.957000Z, 1535.64 2012-04-24T20:54:01.066000Z, 1535.64 2012-04-24T20:54:01.160000Z, 1535.65 2012-04-24T20:54:01.269000Z, 1535.65 2012-04-24T20:54:01.379000Z, 1535.66 2012-04-24T20:54:01.457000Z, 1535.66 2012-04-24T20:54:01.566000Z, 1535.66 2012-04-24T20:54:01.660000Z, 1535.67 2012-04-24T20:54:01.769000Z, 1535.67 2012-04-24T20:54:01.863000Z, 1535.68 2012-04-24T20:54:01.957000Z, 1535.68 2012-04-24T20:54:02.050000Z, 1535.68 2012-04-24T20:54:02.160000Z, 1535.68 2012-04-24T20:54:02.269000Z, 1535.68 2012-04-24T20:54:02.363000Z, 1535.68 2012-04-24T20:54:02.457000Z, 1535.68 2012-04-24T20:54:02.566000Z, 1535.68 2012-04-24T20:54:02.660000Z, 1535.68 2012-04-24T20:54:02.769000Z, 1535.67 2012-04-24T20:54:02.863000Z, 1535.66 2012-04-24T20:54:02.957000Z, 1535.65 2012-04-24T20:54:03.066000Z, 1535.64 2012-04-24T20:54:03.160000Z, 1535.63 2012-04-24T20:54:03.269000Z, 1535.62 2012-04-24T20:54:03.363000Z, 1535.61 2012-04-24T20:54:03.457000Z, 1535.60 2012-04-24T20:54:03.566000Z, 1535.59 2012-04-24T20:54:03.660000Z, 1535.59 2012-04-24T20:54:03.769000Z, 1535.58 2012-04-24T20:54:03.863000Z, 1535.57 2012-04-24T20:54:03.957000Z, 1535.56 2012-04-24T20:54:04.066000Z, 1535.56 2012-04-24T20:54:04.160000Z, 1535.55 2012-04-24T20:54:04.269000Z, 1535.55 2012-04-24T20:54:04.363000Z, 1535.54 2012-04-24T20:54:04.457000Z, 1535.54 2012-04-24T20:54:04.566000Z, 1535.54 2012-04-24T20:54:04.660000Z, 1535.53 2012-04-24T20:54:04.769000Z, 1535.53 2012-04-24T20:54:04.863000Z, 1535.53 2012-04-24T20:54:04.957000Z, 1535.53 2012-04-24T20:54:05.050000Z, 1535.52 2012-04-24T20:54:05.160000Z, 1535.52 2012-04-24T20:54:05.269000Z, 1535.52 2012-04-24T20:54:05.379000Z, 1535.52 2012-04-24T20:54:05.457000Z, 1535.52 2012-04-24T20:54:05.566000Z, 1535.52 2012-04-24T20:54:05.660000Z, 1535.53 2012-04-24T20:54:05.769000Z, 1535.54 2012-04-24T20:54:05.863000Z, 1535.54 2012-04-24T20:54:05.957000Z, 1535.55 2012-04-24T20:54:06.050000Z, 1535.56 2012-04-24T20:54:06.160000Z, 1535.57 2012-04-24T20:54:06.269000Z, 1535.58 2012-04-24T20:54:06.363000Z, 1535.59 2012-04-24T20:54:06.457000Z, 1535.60 2012-04-24T20:54:06.566000Z, 1535.61 2012-04-24T20:54:06.660000Z, 1535.62 2012-04-24T20:54:06.769000Z, 1535.63 2012-04-24T20:54:06.863000Z, 1535.64 2012-04-24T20:54:06.957000Z, 1535.65 2012-04-24T20:54:07.066000Z, 1535.66 2012-04-24T20:54:07.160000Z, 1535.67 2012-04-24T20:54:07.269000Z, 1535.68 2012-04-24T20:54:07.363000Z, 1535.70 2012-04-24T20:54:07.457000Z, 1535.71 2012-04-24T20:54:07.566000Z, 1535.72 2012-04-24T20:54:07.660000Z, 1535.73 2012-04-24T20:54:07.769000Z, 1535.74 2012-04-24T20:54:07.847000Z, 1535.74 2012-04-24T20:54:07.957000Z, 1535.75 2012-04-24T20:54:08.066000Z, 1535.76 2012-04-24T20:54:08.160000Z, 1535.76 2012-04-24T20:54:08.269000Z, 1535.77 2012-04-24T20:54:08.363000Z, 1535.77 2012-04-24T20:54:08.457000Z, 1535.76 2012-04-24T20:54:08.566000Z, 1535.76 2012-04-24T20:54:08.660000Z, 1535.75 2012-04-24T20:54:08.769000Z, 1535.74 2012-04-24T20:54:08.863000Z, 1535.73 2012-04-24T20:54:08.957000Z, 1535.71 2012-04-24T20:54:09.066000Z, 1535.69 2012-04-24T20:54:09.160000Z, 1535.67 2012-04-24T20:54:09.269000Z, 1535.65 2012-04-24T20:54:09.363000Z, 1535.64 2012-04-24T20:54:09.457000Z, 1535.62 2012-04-24T20:54:09.566000Z, 1535.61 2012-04-24T20:54:09.660000Z, 1535.60 2012-04-24T20:54:09.754000Z, 1535.59 2012-04-24T20:54:09.863000Z, 1535.58 2012-04-24T20:54:09.957000Z, 1535.57 2012-04-24T20:54:10.066000Z, 1535.57 2012-04-24T20:54:10.160000Z, 1535.56 2012-04-24T20:54:10.269000Z, 1535.56 2012-04-24T20:54:10.363000Z, 1535.55 2012-04-24T20:54:10.457000Z, 1535.55 2012-04-24T20:54:10.566000Z, 1535.55 2012-04-24T20:54:10.660000Z, 1535.55 2012-04-24T20:54:10.754000Z, 1535.55 2012-04-24T20:54:10.863000Z, 1535.55 2012-04-24T20:54:10.957000Z, 1535.56 2012-04-24T20:54:11.066000Z, 1535.57 2012-04-24T20:54:11.160000Z, 1535.57 2012-04-24T20:54:11.269000Z, 1535.58 2012-04-24T20:54:11.363000Z, 1535.59 2012-04-24T20:54:11.457000Z, 1535.60 2012-04-24T20:54:11.566000Z, 1535.61 2012-04-24T20:54:11.660000Z, 1535.63 2012-04-24T20:54:11.754000Z, 1535.64 2012-04-24T20:54:11.847000Z, 1535.65 2012-04-24T20:54:11.957000Z, 1535.66 2012-04-24T20:54:12.066000Z, 1535.67 2012-04-24T20:54:12.160000Z, 1535.69 2012-04-24T20:54:12.254000Z, 1535.70 2012-04-24T20:54:12.426000Z, 1535.71 2012-04-24T20:54:12.504000Z, 1535.72 2012-04-24T20:54:12.566000Z, 1535.73 2012-04-24T20:54:12.660000Z, 1535.74 2012-04-24T20:54:12.754000Z, 1535.75 2012-04-24T20:54:12.863000Z, 1535.75 2012-04-24T20:54:12.957000Z, 1535.76 2012-04-24T20:54:13.066000Z, 1535.77 2012-04-24T20:54:13.160000Z, 1535.77 2012-04-24T20:54:13.269000Z, 1535.77 2012-04-24T20:54:13.363000Z, 1535.78 2012-04-24T20:54:13.472000Z, 1535.78 2012-04-24T20:54:13.566000Z, 1535.79 2012-04-24T20:54:13.660000Z, 1535.79 2012-04-24T20:54:13.769000Z, 1535.79 2012-04-24T20:54:13.863000Z, 1535.79 2012-04-24T20:54:13.957000Z, 1535.78 2012-04-24T20:54:14.066000Z, 1535.77 2012-04-24T20:54:14.160000Z, 1535.76 2012-04-24T20:54:14.269000Z, 1535.74 2012-04-24T20:54:14.394000Z, 1535.72 2012-04-24T20:54:14.457000Z, 1535.70 2012-04-24T20:54:14.566000Z, 1535.68 2012-04-24T20:54:14.660000Z, 1535.66 2012-04-24T20:54:14.754000Z, 1535.65 2012-04-24T20:54:14.863000Z, 1535.63 2012-04-24T20:54:14.957000Z, 1535.62 2012-04-24T20:54:15.066000Z, 1535.61 2012-04-24T20:54:15.160000Z, 1535.60 2012-04-24T20:54:15.269000Z, 1535.59 2012-04-24T20:54:15.363000Z, 1535.58 2012-04-24T20:54:15.457000Z, 1535.57 2012-04-24T20:54:15.566000Z, 1535.57 2012-04-24T20:54:15.660000Z, 1535.56 2012-04-24T20:54:15.754000Z, 1535.56 2012-04-24T20:54:15.863000Z, 1535.56 2012-04-24T20:54:15.957000Z, 1535.56 2012-04-24T20:54:16.066000Z, 1535.56 2012-04-24T20:54:16.160000Z, 1535.56 2012-04-24T20:54:16.254000Z, 1535.57 2012-04-24T20:54:16.363000Z, 1535.58 2012-04-24T20:54:16.457000Z, 1535.59 2012-04-24T20:54:16.566000Z, 1535.60 2012-04-24T20:54:16.660000Z, 1535.61 2012-04-24T20:54:16.769000Z, 1535.62 2012-04-24T20:54:16.863000Z, 1535.63 2012-04-24T20:54:16.957000Z, 1535.64 2012-04-24T20:54:17.066000Z, 1535.65 2012-04-24T20:54:17.160000Z, 1535.66 2012-04-24T20:54:17.269000Z, 1535.67 2012-04-24T20:54:17.363000Z, 1535.68 2012-04-24T20:54:17.457000Z, 1535.70 2012-04-24T20:54:17.566000Z, 1535.71 2012-04-24T20:54:17.660000Z, 1535.72 2012-04-24T20:54:17.754000Z, 1535.73 2012-04-24T20:54:17.863000Z, 1535.74 2012-04-24T20:54:17.957000Z, 1535.75 2012-04-24T20:54:18.066000Z, 1535.76 2012-04-24T20:54:18.160000Z, 1535.77 2012-04-24T20:54:18.269000Z, 1535.78 2012-04-24T20:54:18.363000Z, 1535.78 2012-04-24T20:54:18.457000Z, 1535.79 2012-04-24T20:54:18.566000Z, 1535.80 2012-04-24T20:54:18.660000Z, 1535.80 2012-04-24T20:54:18.769000Z, 1535.81 2012-04-24T20:54:18.863000Z, 1535.81 2012-04-24T20:54:18.957000Z, 1535.81 2012-04-24T20:54:19.066000Z, 1535.80 2012-04-24T20:54:19.160000Z, 1535.79 2012-04-24T20:54:19.269000Z, 1535.77 2012-04-24T20:54:19.363000Z, 1535.76 2012-04-24T20:54:19.457000Z, 1535.73 2012-04-24T20:54:19.566000Z, 1535.71 2012-04-24T20:54:19.660000Z, 1535.69 2012-04-24T20:54:19.769000Z, 1535.67 2012-04-24T20:54:19.863000Z, 1535.65 2012-04-24T20:54:19.957000Z, 1535.63 2012-04-24T20:54:20.066000Z, 1535.62 2012-04-24T20:54:20.160000Z, 1535.60 2012-04-24T20:54:20.269000Z, 1535.59 2012-04-24T20:54:20.363000Z, 1535.58 2012-04-24T20:54:20.457000Z, 1535.58 2012-04-24T20:54:20.566000Z, 1535.57 2012-04-24T20:54:20.660000Z, 1535.57 2012-04-24T20:54:20.769000Z, 1535.58 2012-04-24T20:54:20.863000Z, 1535.59 2012-04-24T20:54:20.957000Z, 1535.60 2012-04-24T20:54:21.066000Z, 1535.61 2012-04-24T20:54:21.160000Z, 1535.63 2012-04-24T20:54:21.269000Z, 1535.64 2012-04-24T20:54:21.363000Z, 1535.66 2012-04-24T20:54:21.457000Z, 1535.67 2012-04-24T20:54:21.566000Z, 1535.69 2012-04-24T20:54:21.660000Z, 1535.70 2012-04-24T20:54:21.769000Z, 1535.72 2012-04-24T20:54:21.863000Z, 1535.73 2012-04-24T20:54:21.957000Z, 1535.74 2012-04-24T20:54:22.066000Z, 1535.75 2012-04-24T20:54:22.160000Z, 1535.76 2012-04-24T20:54:22.269000Z, 1535.77 2012-04-24T20:54:22.426000Z, 1535.78 2012-04-24T20:54:22.457000Z, 1535.78 2012-04-24T20:54:22.566000Z, 1535.79 2012-04-24T20:54:22.660000Z, 1535.79 2012-04-24T20:54:22.769000Z, 1535.79 2012-04-24T20:54:22.863000Z, 1535.80 2012-04-24T20:54:22.957000Z, 1535.80 2012-04-24T20:54:23.066000Z, 1535.80 2012-04-24T20:54:23.160000Z, 1535.79 2012-04-24T20:54:23.269000Z, 1535.78 2012-04-24T20:54:23.363000Z, 1535.77 2012-04-24T20:54:23.457000Z, 1535.76 2012-04-24T20:54:23.566000Z, 1535.74 2012-04-24T20:54:23.660000Z, 1535.72 2012-04-24T20:54:23.769000Z, 1535.70 2012-04-24T20:54:23.863000Z, 1535.68 2012-04-24T20:54:23.957000Z, 1535.66 2012-04-24T20:54:24.066000Z, 1535.64 2012-04-24T20:54:24.160000Z, 1535.63 2012-04-24T20:54:24.269000Z, 1535.61 2012-04-24T20:54:24.363000Z, 1535.60 2012-04-24T20:54:24.457000Z, 1535.59 2012-04-24T20:54:24.566000Z, 1535.58 2012-04-24T20:54:24.660000Z, 1535.57 2012-04-24T20:54:24.769000Z, 1535.57 2012-04-24T20:54:24.863000Z, 1535.57 2012-04-24T20:54:24.957000Z, 1535.56 2012-04-24T20:54:25.066000Z, 1535.56 2012-04-24T20:54:25.160000Z, 1535.57 2012-04-24T20:54:25.254000Z, 1535.58 2012-04-24T20:54:25.363000Z, 1535.59 2012-04-24T20:54:25.457000Z, 1535.60 2012-04-24T20:54:25.566000Z, 1535.61 2012-04-24T20:54:25.660000Z, 1535.62 2012-04-24T20:54:25.754000Z, 1535.63 2012-04-24T20:54:25.863000Z, 1535.64 2012-04-24T20:54:25.957000Z, 1535.66 2012-04-24T20:54:26.066000Z, 1535.67 2012-04-24T20:54:26.160000Z, 1535.68 2012-04-24T20:54:26.269000Z, 1535.68 2012-04-24T20:54:26.363000Z, 1535.69 2012-04-24T20:54:26.457000Z, 1535.70 2012-04-24T20:54:26.566000Z, 1535.71 2012-04-24T20:54:26.660000Z, 1535.71 2012-04-24T20:54:26.770000Z, 1535.72 2012-04-24T20:54:26.863000Z, 1535.73 2012-04-24T20:54:26.957000Z, 1535.73 2012-04-24T20:54:27.051000Z, 1535.74 2012-04-24T20:54:27.160000Z, 1535.74 2012-04-24T20:54:27.270000Z, 1535.75 2012-04-24T20:54:27.348000Z, 1535.75 2012-04-24T20:54:27.457000Z, 1535.75 2012-04-24T20:54:27.566000Z, 1535.75 2012-04-24T20:54:27.660000Z, 1535.76 2012-04-24T20:54:27.770000Z, 1535.76 2012-04-24T20:54:27.863000Z, 1535.75 2012-04-24T20:54:27.957000Z, 1535.75 2012-04-24T20:54:28.066000Z, 1535.74 2012-04-24T20:54:28.160000Z, 1535.73 2012-04-24T20:54:28.270000Z, 1535.71 2012-04-24T20:54:28.363000Z, 1535.69 2012-04-24T20:54:28.488000Z, 1535.67 2012-04-24T20:54:28.566000Z, 1535.65 2012-04-24T20:54:28.660000Z, 1535.64 2012-04-24T20:54:28.770000Z, 1535.62 2012-04-24T20:54:28.863000Z, 1535.61 2012-04-24T20:54:28.957000Z, 1535.60 2012-04-24T20:54:29.066000Z, 1535.59 2012-04-24T20:54:29.160000Z, 1535.58 2012-04-24T20:54:29.270000Z, 1535.57 2012-04-24T20:54:29.363000Z, 1535.56 2012-04-24T20:54:29.457000Z, 1535.56 2012-04-24T20:54:29.566000Z, 1535.55 2012-04-24T20:54:29.660000Z, 1535.56 2012-04-24T20:54:29.770000Z, 1535.56 2012-04-24T20:54:29.848000Z, 1535.57 2012-04-24T20:54:29.957000Z, 1535.58 2012-04-24T20:54:30.066000Z, 1535.59 2012-04-24T20:54:30.160000Z, 1535.60 2012-04-24T20:54:30.270000Z, 1535.60 2012-04-24T20:54:30.363000Z, 1535.61 2012-04-24T20:54:30.457000Z, 1535.62 2012-04-24T20:54:30.566000Z, 1535.63 2012-04-24T20:54:30.660000Z, 1535.65 2012-04-24T20:54:30.770000Z, 1535.66 2012-04-24T20:54:30.863000Z, 1535.67 2012-04-24T20:54:30.957000Z, 1535.69 2012-04-24T20:54:31.066000Z, 1535.70 2012-04-24T20:54:31.160000Z, 1535.71 2012-04-24T20:54:31.270000Z, 1535.73 2012-04-24T20:54:31.363000Z, 1535.74 2012-04-24T20:54:31.457000Z, 1535.74 2012-04-24T20:54:31.566000Z, 1535.75 2012-04-24T20:54:31.660000Z, 1535.75 2012-04-24T20:54:31.770000Z, 1535.76 2012-04-24T20:54:31.863000Z, 1535.76 2012-04-24T20:54:31.973000Z, 1535.76 2012-04-24T20:54:32.066000Z, 1535.77 2012-04-24T20:54:32.160000Z, 1535.77 2012-04-24T20:54:32.270000Z, 1535.77 2012-04-24T20:54:32.348000Z, 1535.77 2012-04-24T20:54:32.457000Z, 1535.77 2012-04-24T20:54:32.566000Z, 1535.77 2012-04-24T20:54:32.660000Z, 1535.77 2012-04-24T20:54:32.754000Z, 1535.76 2012-04-24T20:54:32.863000Z, 1535.75 2012-04-24T20:54:32.957000Z, 1535.73 2012-04-24T20:54:33.066000Z, 1535.71 2012-04-24T20:54:33.160000Z, 1535.69 2012-04-24T20:54:33.270000Z, 1535.67 2012-04-24T20:54:33.363000Z, 1535.65 2012-04-24T20:54:33.457000Z, 1535.64 2012-04-24T20:54:33.566000Z, 1535.62 2012-04-24T20:54:33.660000Z, 1535.61 2012-04-24T20:54:33.770000Z, 1535.60 2012-04-24T20:54:33.863000Z, 1535.59 2012-04-24T20:54:33.957000Z, 1535.58 2012-04-24T20:54:34.066000Z, 1535.57 2012-04-24T20:54:34.160000Z, 1535.56 2012-04-24T20:54:34.254000Z, 1535.56 2012-04-24T20:54:34.363000Z, 1535.56 2012-04-24T20:54:34.457000Z, 1535.55 2012-04-24T20:54:34.566000Z, 1535.55 2012-04-24T20:54:34.660000Z, 1535.55 2012-04-24T20:54:34.770000Z, 1535.56 2012-04-24T20:54:34.863000Z, 1535.56 2012-04-24T20:54:34.957000Z, 1535.57 2012-04-24T20:54:35.066000Z, 1535.59 2012-04-24T20:54:35.160000Z, 1535.60 2012-04-24T20:54:35.254000Z, 1535.61 2012-04-24T20:54:35.363000Z, 1535.62 2012-04-24T20:54:35.504000Z, 1535.63 2012-04-24T20:54:35.566000Z, 1535.63 2012-04-24T20:54:35.660000Z, 1535.64 2012-04-24T20:54:35.754000Z, 1535.65 2012-04-24T20:54:35.863000Z, 1535.66 2012-04-24T20:54:35.957000Z, 1535.67 2012-04-24T20:54:36.066000Z, 1535.69 2012-04-24T20:54:36.160000Z, 1535.70 2012-04-24T20:54:36.254000Z, 1535.71 2012-04-24T20:54:36.363000Z, 1535.73 2012-04-24T20:54:36.457000Z, 1535.74 2012-04-24T20:54:36.567000Z, 1535.75 2012-04-24T20:54:36.660000Z, 1535.76 2012-04-24T20:54:36.754000Z, 1535.77 2012-04-24T20:54:36.863000Z, 1535.77 2012-04-24T20:54:36.957000Z, 1535.78 2012-04-24T20:54:37.067000Z, 1535.79 2012-04-24T20:54:37.160000Z, 1535.79 2012-04-24T20:54:37.254000Z, 1535.80 2012-04-24T20:54:37.363000Z, 1535.80 2012-04-24T20:54:37.457000Z, 1535.80 2012-04-24T20:54:37.567000Z, 1535.81 2012-04-24T20:54:37.660000Z, 1535.81 2012-04-24T20:54:37.770000Z, 1535.80 2012-04-24T20:54:37.863000Z, 1535.79 2012-04-24T20:54:37.957000Z, 1535.78 2012-04-24T20:54:38.067000Z, 1535.76 2012-04-24T20:54:38.160000Z, 1535.75 2012-04-24T20:54:38.254000Z, 1535.73 2012-04-24T20:54:38.363000Z, 1535.70 2012-04-24T20:54:38.457000Z, 1535.68 2012-04-24T20:54:38.567000Z, 1535.66 2012-04-24T20:54:38.660000Z, 1535.65 2012-04-24T20:54:38.754000Z, 1535.63 2012-04-24T20:54:38.863000Z, 1535.62 2012-04-24T20:54:38.957000Z, 1535.60 2012-04-24T20:54:39.051000Z, 1535.59 2012-04-24T20:54:39.160000Z, 1535.58 2012-04-24T20:54:39.270000Z, 1535.58 2012-04-24T20:54:39.363000Z, 1535.57 2012-04-24T20:54:39.457000Z, 1535.57 2012-04-24T20:54:39.582000Z, 1535.56 2012-04-24T20:54:39.660000Z, 1535.56 2012-04-24T20:54:39.754000Z, 1535.55 2012-04-24T20:54:39.863000Z, 1535.55 2012-04-24T20:54:39.957000Z, 1535.55 2012-04-24T20:54:40.067000Z, 1535.55 2012-04-24T20:54:40.160000Z, 1535.55 2012-04-24T20:54:40.270000Z, 1535.56 2012-04-24T20:54:40.363000Z, 1535.57 2012-04-24T20:54:40.457000Z, 1535.57 2012-04-24T20:54:40.567000Z, 1535.58 2012-04-24T20:54:40.660000Z, 1535.59 2012-04-24T20:54:40.754000Z, 1535.61 2012-04-24T20:54:40.863000Z, 1535.62 2012-04-24T20:54:40.957000Z, 1535.63 2012-04-24T20:54:41.067000Z, 1535.65 2012-04-24T20:54:41.160000Z, 1535.66 2012-04-24T20:54:41.270000Z, 1535.67 2012-04-24T20:54:41.363000Z, 1535.68 2012-04-24T20:54:41.457000Z, 1535.69 2012-04-24T20:54:41.567000Z, 1535.71 2012-04-24T20:54:41.660000Z, 1535.72 2012-04-24T20:54:41.754000Z, 1535.73 2012-04-24T20:54:41.863000Z, 1535.75 2012-04-24T20:54:41.957000Z, 1535.76 2012-04-24T20:54:42.067000Z, 1535.77 2012-04-24T20:54:42.160000Z, 1535.78 2012-04-24T20:54:42.270000Z, 1535.79 2012-04-24T20:54:42.363000Z, 1535.80 2012-04-24T20:54:42.457000Z, 1535.80 2012-04-24T20:54:42.567000Z, 1535.81 2012-04-24T20:54:42.660000Z, 1535.81 2012-04-24T20:54:42.754000Z, 1535.82 2012-04-24T20:54:42.863000Z, 1535.82 2012-04-24T20:54:42.957000Z, 1535.82 2012-04-24T20:54:43.067000Z, 1535.82 2012-04-24T20:54:43.160000Z, 1535.82 2012-04-24T20:54:43.270000Z, 1535.80 2012-04-24T20:54:43.379000Z, 1535.78 2012-04-24T20:54:43.457000Z, 1535.76 2012-04-24T20:54:43.567000Z, 1535.74 2012-04-24T20:54:43.660000Z, 1535.71 2012-04-24T20:54:43.754000Z, 1535.69 2012-04-24T20:54:43.863000Z, 1535.67 2012-04-24T20:54:43.957000Z, 1535.65 2012-04-24T20:54:44.067000Z, 1535.63 2012-04-24T20:54:44.160000Z, 1535.62 2012-04-24T20:54:44.254000Z, 1535.60 2012-04-24T20:54:44.363000Z, 1535.59 2012-04-24T20:54:44.488000Z, 1535.59 2012-04-24T20:54:44.567000Z, 1535.58 2012-04-24T20:54:44.660000Z, 1535.57 2012-04-24T20:54:44.770000Z, 1535.57 2012-04-24T20:54:44.863000Z, 1535.56 2012-04-24T20:54:44.957000Z, 1535.56 2012-04-24T20:54:45.067000Z, 1535.55 2012-04-24T20:54:45.160000Z, 1535.55 2012-04-24T20:54:45.270000Z, 1535.55 2012-04-24T20:54:45.363000Z, 1535.55 2012-04-24T20:54:45.457000Z, 1535.55 2012-04-24T20:54:45.567000Z, 1535.57 2012-04-24T20:54:45.660000Z, 1535.58 2012-04-24T20:54:45.770000Z, 1535.60 2012-04-24T20:54:45.863000Z, 1535.62 2012-04-24T20:54:45.957000Z, 1535.63 2012-04-24T20:54:46.067000Z, 1535.65 2012-04-24T20:54:46.160000Z, 1535.66 2012-04-24T20:54:46.270000Z, 1535.68 2012-04-24T20:54:46.364000Z, 1535.69 2012-04-24T20:54:46.457000Z, 1535.70 2012-04-24T20:54:46.567000Z, 1535.72 2012-04-24T20:54:46.660000Z, 1535.73 2012-04-24T20:54:46.770000Z, 1535.74 2012-04-24T20:54:46.864000Z, 1535.74 2012-04-24T20:54:46.957000Z, 1535.75 2012-04-24T20:54:47.067000Z, 1535.76 2012-04-24T20:54:47.160000Z, 1535.77 2012-04-24T20:54:47.270000Z, 1535.78 2012-04-24T20:54:47.364000Z, 1535.79 2012-04-24T20:54:47.457000Z, 1535.79 2012-04-24T20:54:47.567000Z, 1535.80 2012-04-24T20:54:47.660000Z, 1535.81 2012-04-24T20:54:47.770000Z, 1535.81 2012-04-24T20:54:47.864000Z, 1535.82 2012-04-24T20:54:47.957000Z, 1535.83 2012-04-24T20:54:48.067000Z, 1535.83 2012-04-24T20:54:48.160000Z, 1535.84 2012-04-24T20:54:48.270000Z, 1535.84 2012-04-24T20:54:48.364000Z, 1535.85 2012-04-24T20:54:48.457000Z, 1535.85 2012-04-24T20:54:48.567000Z, 1535.85 2012-04-24T20:54:48.660000Z, 1535.85 2012-04-24T20:54:48.770000Z, 1535.85 2012-04-24T20:54:48.864000Z, 1535.84 2012-04-24T20:54:48.957000Z, 1535.84 2012-04-24T20:54:49.067000Z, 1535.83 2012-04-24T20:54:49.160000Z, 1535.82 2012-04-24T20:54:49.270000Z, 1535.80 2012-04-24T20:54:49.364000Z, 1535.78 2012-04-24T20:54:49.457000Z, 1535.75 2012-04-24T20:54:49.567000Z, 1535.73 2012-04-24T20:54:49.660000Z, 1535.70 2012-04-24T20:54:49.770000Z, 1535.68 2012-04-24T20:54:49.864000Z, 1535.66 2012-04-24T20:54:49.957000Z, 1535.64 2012-04-24T20:54:50.067000Z, 1535.63 2012-04-24T20:54:50.160000Z, 1535.61 2012-04-24T20:54:50.270000Z, 1535.60 2012-04-24T20:54:50.364000Z, 1535.59 2012-04-24T20:54:50.457000Z, 1535.59 2012-04-24T20:54:50.567000Z, 1535.58 2012-04-24T20:54:50.660000Z, 1535.58 2012-04-24T20:54:50.770000Z, 1535.57 2012-04-24T20:54:50.864000Z, 1535.57 2012-04-24T20:54:50.957000Z, 1535.58 2012-04-24T20:54:51.067000Z, 1535.59 2012-04-24T20:54:51.160000Z, 1535.60 2012-04-24T20:54:51.270000Z, 1535.62 2012-04-24T20:54:51.379000Z, 1535.63 2012-04-24T20:54:51.457000Z, 1535.65 2012-04-24T20:54:51.567000Z, 1535.66 2012-04-24T20:54:51.660000Z, 1535.67 2012-04-24T20:54:51.785000Z, 1535.69 2012-04-24T20:54:51.864000Z, 1535.70 2012-04-24T20:54:51.957000Z, 1535.71 2012-04-24T20:54:52.067000Z, 1535.72 2012-04-24T20:54:52.160000Z, 1535.73 2012-04-24T20:54:52.270000Z, 1535.74 2012-04-24T20:54:52.364000Z, 1535.75 2012-04-24T20:54:52.457000Z, 1535.76 2012-04-24T20:54:52.567000Z, 1535.77 2012-04-24T20:54:52.660000Z, 1535.78 2012-04-24T20:54:52.770000Z, 1535.79 2012-04-24T20:54:52.864000Z, 1535.79 2012-04-24T20:54:52.957000Z, 1535.80 2012-04-24T20:54:53.067000Z, 1535.80 2012-04-24T20:54:53.160000Z, 1535.81 2012-04-24T20:54:53.270000Z, 1535.81 2012-04-24T20:54:53.364000Z, 1535.82 2012-04-24T20:54:53.457000Z, 1535.82 2012-04-24T20:54:53.567000Z, 1535.82 2012-04-24T20:54:53.660000Z, 1535.81 2012-04-24T20:54:53.770000Z, 1535.81 2012-04-24T20:54:53.864000Z, 1535.79 2012-04-24T20:54:53.957000Z, 1535.78 2012-04-24T20:54:54.067000Z, 1535.77 2012-04-24T20:54:54.160000Z, 1535.75 2012-04-24T20:54:54.254000Z, 1535.73 2012-04-24T20:54:54.364000Z, 1535.71 2012-04-24T20:54:54.457000Z, 1535.69 2012-04-24T20:54:54.567000Z, 1535.67 2012-04-24T20:54:54.660000Z, 1535.66 2012-04-24T20:54:54.770000Z, 1535.64 2012-04-24T20:54:54.864000Z, 1535.63 2012-04-24T20:54:54.957000Z, 1535.62 2012-04-24T20:54:55.067000Z, 1535.61 2012-04-24T20:54:55.160000Z, 1535.60 2012-04-24T20:54:55.270000Z, 1535.59 2012-04-24T20:54:55.364000Z, 1535.59 2012-04-24T20:54:55.457000Z, 1535.58 2012-04-24T20:54:55.567000Z, 1535.58 2012-04-24T20:54:55.661000Z, 1535.58 2012-04-24T20:54:55.770000Z, 1535.58 2012-04-24T20:54:55.864000Z, 1535.58 2012-04-24T20:54:55.957000Z, 1535.59 2012-04-24T20:54:56.067000Z, 1535.59 2012-04-24T20:54:56.161000Z, 1535.60 2012-04-24T20:54:56.270000Z, 1535.61 2012-04-24T20:54:56.364000Z, 1535.62 2012-04-24T20:54:56.473000Z, 1535.63 2012-04-24T20:54:56.567000Z, 1535.64 2012-04-24T20:54:56.661000Z, 1535.65 2012-04-24T20:54:56.770000Z, 1535.66 2012-04-24T20:54:56.864000Z, 1535.67 2012-04-24T20:54:56.957000Z, 1535.67 2012-04-24T20:54:57.051000Z, 1535.68 2012-04-24T20:54:57.161000Z, 1535.68 2012-04-24T20:54:57.254000Z, 1535.68 2012-04-24T20:54:57.364000Z, 1535.68 2012-04-24T20:54:57.457000Z, 1535.68 2012-04-24T20:54:57.567000Z, 1535.68 2012-04-24T20:54:57.661000Z, 1535.69 2012-04-24T20:54:57.754000Z, 1535.69 2012-04-24T20:54:57.864000Z, 1535.69 2012-04-24T20:54:57.957000Z, 1535.69 2012-04-24T20:54:58.067000Z, 1535.69 2012-04-24T20:54:58.161000Z, 1535.70 2012-04-24T20:54:58.254000Z, 1535.70 2012-04-24T20:54:58.364000Z, 1535.70 2012-04-24T20:54:58.457000Z, 1535.70 2012-04-24T20:54:58.567000Z, 1535.70 2012-04-24T20:54:58.661000Z, 1535.70 2012-04-24T20:54:58.754000Z, 1535.70 2012-04-24T20:54:58.864000Z, 1535.70 2012-04-24T20:54:58.957000Z, 1535.70 2012-04-24T20:54:59.067000Z, 1535.69 2012-04-24T20:54:59.161000Z, 1535.69 2012-04-24T20:54:59.254000Z, 1535.69 2012-04-24T20:54:59.364000Z, 1535.69 2012-04-24T20:54:59.457000Z, 1535.69 2012-04-24T20:54:59.567000Z, 1535.68 2012-04-24T20:54:59.661000Z, 1535.68 2012-04-24T20:54:59.754000Z, 1535.68 2012-04-24T20:54:59.864000Z, 1535.68 2012-04-24T20:54:59.957000Z, 1535.68 2012-04-24T20:55:00.067000Z, 1535.68 2012-04-24T20:55:00.161000Z, 1535.68 2012-04-24T20:55:00.254000Z, 1535.69 2012-04-24T20:55:00.364000Z, 1535.69 2012-04-24T20:55:00.473000Z, 1535.69 2012-04-24T20:55:00.567000Z, 1535.69 2012-04-24T20:55:00.676000Z, 1535.69 2012-04-24T20:55:00.754000Z, 1535.69 2012-04-24T20:55:00.864000Z, 1535.69 2012-04-24T20:55:00.957000Z, 1535.70 2012-04-24T20:55:01.067000Z, 1535.70 2012-04-24T20:55:01.161000Z, 1535.70 2012-04-24T20:55:01.254000Z, 1535.70 2012-04-24T20:55:01.364000Z, 1535.70 2012-04-24T20:55:01.457000Z, 1535.71 2012-04-24T20:55:01.567000Z, 1535.71 2012-04-24T20:55:01.661000Z, 1535.72 2012-04-24T20:55:01.770000Z, 1535.72 2012-04-24T20:55:01.864000Z, 1535.71 2012-04-24T20:55:01.957000Z, 1535.71 2012-04-24T20:55:02.067000Z, 1535.70 2012-04-24T20:55:02.161000Z, 1535.69 2012-04-24T20:55:02.270000Z, 1535.68 2012-04-24T20:55:02.364000Z, 1535.66 2012-04-24T20:55:02.457000Z, 1535.65 2012-04-24T20:55:02.567000Z, 1535.63 2012-04-24T20:55:02.661000Z, 1535.62 2012-04-24T20:55:02.770000Z, 1535.61 2012-04-24T20:55:02.864000Z, 1535.60 2012-04-24T20:55:02.957000Z, 1535.59 2012-04-24T20:55:03.067000Z, 1535.58 2012-04-24T20:55:03.161000Z, 1535.57 2012-04-24T20:55:03.270000Z, 1535.57 2012-04-24T20:55:03.364000Z, 1535.57 2012-04-24T20:55:03.457000Z, 1535.57 2012-04-24T20:55:03.551000Z, 1535.58 2012-04-24T20:55:03.661000Z, 1535.58 2012-04-24T20:55:03.770000Z, 1535.59 2012-04-24T20:55:03.864000Z, 1535.60 2012-04-24T20:55:03.957000Z, 1535.61 2012-04-24T20:55:04.067000Z, 1535.61 2012-04-24T20:55:04.161000Z, 1535.62 2012-04-24T20:55:04.254000Z, 1535.63 2012-04-24T20:55:04.364000Z, 1535.64 2012-04-24T20:55:04.457000Z, 1535.65 2012-04-24T20:55:04.567000Z, 1535.66 2012-04-24T20:55:04.661000Z, 1535.67 2012-04-24T20:55:04.770000Z, 1535.67 2012-04-24T20:55:04.864000Z, 1535.68 2012-04-24T20:55:04.957000Z, 1535.69 2012-04-24T20:55:05.051000Z, 1535.70 2012-04-24T20:55:05.161000Z, 1535.70 2012-04-24T20:55:05.254000Z, 1535.71 2012-04-24T20:55:05.364000Z, 1535.71 2012-04-24T20:55:05.458000Z, 1535.72 2012-04-24T20:55:05.567000Z, 1535.72 2012-04-24T20:55:05.661000Z, 1535.73 2012-04-24T20:55:05.754000Z, 1535.73 2012-04-24T20:55:05.864000Z, 1535.74 2012-04-24T20:55:05.958000Z, 1535.74 2012-04-24T20:55:06.067000Z, 1535.73 2012-04-24T20:55:06.161000Z, 1535.73 2012-04-24T20:55:06.254000Z, 1535.71 2012-04-24T20:55:06.364000Z, 1535.70 2012-04-24T20:55:06.458000Z, 1535.68 2012-04-24T20:55:06.551000Z, 1535.67 2012-04-24T20:55:06.661000Z, 1535.66 2012-04-24T20:55:06.770000Z, 1535.65 2012-04-24T20:55:06.864000Z, 1535.63 2012-04-24T20:55:06.958000Z, 1535.62 2012-04-24T20:55:07.067000Z, 1535.61 2012-04-24T20:55:07.161000Z, 1535.60 2012-04-24T20:55:07.254000Z, 1535.59 2012-04-24T20:55:07.364000Z, 1535.58 2012-04-24T20:55:07.458000Z, 1535.57 2012-04-24T20:55:07.567000Z, 1535.57 2012-04-24T20:55:07.661000Z, 1535.56 2012-04-24T20:55:07.770000Z, 1535.56 2012-04-24T20:55:07.864000Z, 1535.56 2012-04-24T20:55:07.958000Z, 1535.56 2012-04-24T20:55:08.067000Z, 1535.56 2012-04-24T20:55:08.161000Z, 1535.57 2012-04-24T20:55:08.270000Z, 1535.58 2012-04-24T20:55:08.364000Z, 1535.59 2012-04-24T20:55:08.458000Z, 1535.61 2012-04-24T20:55:08.567000Z, 1535.62 2012-04-24T20:55:08.661000Z, 1535.63 2012-04-24T20:55:08.754000Z, 1535.64 2012-04-24T20:55:08.864000Z, 1535.65 2012-04-24T20:55:08.958000Z, 1535.66 2012-04-24T20:55:09.067000Z, 1535.66 2012-04-24T20:55:09.161000Z, 1535.67 2012-04-24T20:55:09.270000Z, 1535.68 2012-04-24T20:55:09.364000Z, 1535.68 2012-04-24T20:55:09.458000Z, 1535.69 2012-04-24T20:55:09.567000Z, 1535.70 2012-04-24T20:55:09.661000Z, 1535.71 2012-04-24T20:55:09.770000Z, 1535.71 2012-04-24T20:55:09.864000Z, 1535.72 2012-04-24T20:55:09.958000Z, 1535.73 2012-04-24T20:55:10.067000Z, 1535.73 2012-04-24T20:55:10.161000Z, 1535.74 2012-04-24T20:55:10.270000Z, 1535.74 2012-04-24T20:55:10.364000Z, 1535.74 2012-04-24T20:55:10.458000Z, 1535.74 2012-04-24T20:55:10.567000Z, 1535.73 2012-04-24T20:55:10.661000Z, 1535.71 2012-04-24T20:55:10.770000Z, 1535.69 2012-04-24T20:55:10.864000Z, 1535.67 2012-04-24T20:55:10.958000Z, 1535.65 2012-04-24T20:55:11.067000Z, 1535.63 2012-04-24T20:55:11.161000Z, 1535.62 2012-04-24T20:55:11.270000Z, 1535.61 2012-04-24T20:55:11.364000Z, 1535.60 2012-04-24T20:55:11.458000Z, 1535.59 2012-04-24T20:55:11.567000Z, 1535.58 2012-04-24T20:55:11.661000Z, 1535.57 2012-04-24T20:55:11.770000Z, 1535.56 2012-04-24T20:55:11.864000Z, 1535.56 2012-04-24T20:55:11.958000Z, 1535.56 2012-04-24T20:55:12.067000Z, 1535.55 2012-04-24T20:55:12.161000Z, 1535.56 2012-04-24T20:55:12.270000Z, 1535.57 2012-04-24T20:55:12.364000Z, 1535.57 2012-04-24T20:55:12.458000Z, 1535.58 2012-04-24T20:55:12.567000Z, 1535.59 2012-04-24T20:55:12.661000Z, 1535.60 2012-04-24T20:55:12.754000Z, 1535.61 2012-04-24T20:55:12.864000Z, 1535.62 2012-04-24T20:55:12.958000Z, 1535.63 2012-04-24T20:55:13.067000Z, 1535.64 2012-04-24T20:55:13.161000Z, 1535.65 2012-04-24T20:55:13.270000Z, 1535.66 2012-04-24T20:55:13.364000Z, 1535.67 2012-04-24T20:55:13.458000Z, 1535.69 2012-04-24T20:55:13.567000Z, 1535.70 2012-04-24T20:55:13.661000Z, 1535.71 2012-04-24T20:55:13.754000Z, 1535.72 2012-04-24T20:55:13.864000Z, 1535.73 2012-04-24T20:55:13.958000Z, 1535.74 2012-04-24T20:55:14.067000Z, 1535.75 2012-04-24T20:55:14.161000Z, 1535.75 2012-04-24T20:55:14.270000Z, 1535.76 2012-04-24T20:55:14.379000Z, 1535.76 2012-04-24T20:55:14.458000Z, 1535.77 2012-04-24T20:55:14.567000Z, 1535.77 2012-04-24T20:55:14.661000Z, 1535.77 2012-04-24T20:55:14.770000Z, 1535.77 2012-04-24T20:55:14.864000Z, 1535.77 2012-04-24T20:55:14.958000Z, 1535.77 2012-04-24T20:55:15.067000Z, 1535.75 2012-04-24T20:55:15.161000Z, 1535.74 2012-04-24T20:55:15.270000Z, 1535.73 2012-04-24T20:55:15.364000Z, 1535.71 2012-04-24T20:55:15.458000Z, 1535.69 2012-04-24T20:55:15.567000Z, 1535.67 2012-04-24T20:55:15.661000Z, 1535.65 2012-04-24T20:55:15.770000Z, 1535.64 2012-04-24T20:55:15.864000Z, 1535.62 2012-04-24T20:55:15.958000Z, 1535.61 2012-04-24T20:55:16.067000Z, 1535.60 2012-04-24T20:55:16.161000Z, 1535.59 2012-04-24T20:55:16.270000Z, 1535.58 2012-04-24T20:55:16.364000Z, 1535.58 2012-04-24T20:55:16.458000Z, 1535.57 2012-04-24T20:55:16.567000Z, 1535.56 2012-04-24T20:55:16.661000Z, 1535.56 2012-04-24T20:55:16.770000Z, 1535.56 2012-04-24T20:55:16.864000Z, 1535.55 2012-04-24T20:55:16.958000Z, 1535.55 2012-04-24T20:55:17.067000Z, 1535.55 2012-04-24T20:55:17.161000Z, 1535.55 2012-04-24T20:55:17.255000Z, 1535.56 2012-04-24T20:55:17.364000Z, 1535.57 2012-04-24T20:55:17.458000Z, 1535.58 2012-04-24T20:55:17.567000Z, 1535.59 2012-04-24T20:55:17.661000Z, 1535.61 2012-04-24T20:55:17.770000Z, 1535.62 2012-04-24T20:55:17.864000Z, 1535.63 2012-04-24T20:55:17.958000Z, 1535.64 2012-04-24T20:55:18.067000Z, 1535.65 2012-04-24T20:55:18.161000Z, 1535.66 2012-04-24T20:55:18.270000Z, 1535.67 2012-04-24T20:55:18.364000Z, 1535.68 2012-04-24T20:55:18.458000Z, 1535.69 2012-04-24T20:55:18.567000Z, 1535.70 2012-04-24T20:55:18.661000Z, 1535.71 2012-04-24T20:55:18.770000Z, 1535.72 2012-04-24T20:55:18.864000Z, 1535.73 2012-04-24T20:55:18.958000Z, 1535.74 2012-04-24T20:55:19.067000Z, 1535.75 2012-04-24T20:55:19.161000Z, 1535.75 2012-04-24T20:55:19.270000Z, 1535.76 2012-04-24T20:55:19.364000Z, 1535.76 2012-04-24T20:55:19.458000Z, 1535.77 2012-04-24T20:55:19.567000Z, 1535.77 2012-04-24T20:55:19.661000Z, 1535.77 2012-04-24T20:55:19.755000Z, 1535.78 2012-04-24T20:55:19.848000Z, 1535.78 2012-04-24T20:55:19.958000Z, 1535.78 2012-04-24T20:55:20.067000Z, 1535.78 2012-04-24T20:55:20.161000Z, 1535.78 2012-04-24T20:55:20.255000Z, 1535.78 2012-04-24T20:55:20.380000Z, 1535.78 2012-04-24T20:55:20.458000Z, 1535.77 2012-04-24T20:55:20.567000Z, 1535.75 2012-04-24T20:55:20.661000Z, 1535.74 2012-04-24T20:55:20.755000Z, 1535.72 2012-04-24T20:55:20.864000Z, 1535.70 2012-04-24T20:55:20.958000Z, 1535.68 2012-04-24T20:55:21.067000Z, 1535.66 2012-04-24T20:55:21.161000Z, 1535.64 2012-04-24T20:55:21.255000Z, 1535.63 2012-04-24T20:55:21.364000Z, 1535.62 2012-04-24T20:55:21.458000Z, 1535.60 2012-04-24T20:55:21.567000Z, 1535.59 2012-04-24T20:55:21.661000Z, 1535.59 2012-04-24T20:55:21.755000Z, 1535.58 2012-04-24T20:55:21.864000Z, 1535.57 2012-04-24T20:55:21.958000Z, 1535.57 2012-04-24T20:55:22.067000Z, 1535.57 2012-04-24T20:55:22.161000Z, 1535.56 2012-04-24T20:55:22.270000Z, 1535.56 2012-04-24T20:55:22.348000Z, 1535.56 2012-04-24T20:55:22.458000Z, 1535.56 2012-04-24T20:55:22.551000Z, 1535.56 2012-04-24T20:55:22.661000Z, 1535.56 2012-04-24T20:55:22.755000Z, 1535.57 2012-04-24T20:55:22.864000Z, 1535.59 2012-04-24T20:55:22.958000Z, 1535.60 2012-04-24T20:55:23.067000Z, 1535.61 2012-04-24T20:55:23.161000Z, 1535.62 2012-04-24T20:55:23.255000Z, 1535.63 2012-04-24T20:55:23.364000Z, 1535.64 2012-04-24T20:55:23.458000Z, 1535.65 2012-04-24T20:55:23.551000Z, 1535.66 2012-04-24T20:55:23.661000Z, 1535.68 2012-04-24T20:55:23.755000Z, 1535.69 2012-04-24T20:55:23.864000Z, 1535.70 2012-04-24T20:55:23.958000Z, 1535.71 2012-04-24T20:55:24.067000Z, 1535.72 2012-04-24T20:55:24.161000Z, 1535.73 2012-04-24T20:55:24.255000Z, 1535.74 2012-04-24T20:55:24.364000Z, 1535.75 2012-04-24T20:55:24.458000Z, 1535.75 2012-04-24T20:55:24.567000Z, 1535.76 2012-04-24T20:55:24.661000Z, 1535.76 2012-04-24T20:55:24.755000Z, 1535.77 2012-04-24T20:55:24.864000Z, 1535.77 2012-04-24T20:55:24.973000Z, 1535.78 2012-04-24T20:55:25.067000Z, 1535.78 2012-04-24T20:55:25.161000Z, 1535.78 2012-04-24T20:55:25.270000Z, 1535.78 2012-04-24T20:55:25.364000Z, 1535.78 2012-04-24T20:55:25.458000Z, 1535.78 2012-04-24T20:55:25.567000Z, 1535.77 2012-04-24T20:55:25.661000Z, 1535.77 2012-04-24T20:55:25.770000Z, 1535.75 2012-04-24T20:55:25.864000Z, 1535.73 2012-04-24T20:55:25.958000Z, 1535.71 2012-04-24T20:55:26.067000Z, 1535.69 2012-04-24T20:55:26.161000Z, 1535.67 2012-04-24T20:55:26.255000Z, 1535.65 2012-04-24T20:55:26.364000Z, 1535.64 2012-04-24T20:55:26.458000Z, 1535.62 2012-04-24T20:55:26.567000Z, 1535.61 2012-04-24T20:55:26.661000Z, 1535.60 2012-04-24T20:55:26.770000Z, 1535.59 2012-04-24T20:55:26.864000Z, 1535.58 2012-04-24T20:55:26.958000Z, 1535.58 2012-04-24T20:55:27.067000Z, 1535.57 2012-04-24T20:55:27.161000Z, 1535.57 2012-04-24T20:55:27.255000Z, 1535.57 2012-04-24T20:55:27.364000Z, 1535.57 2012-04-24T20:55:27.489000Z, 1535.56 2012-04-24T20:55:27.567000Z, 1535.57 2012-04-24T20:55:27.661000Z, 1535.57 2012-04-24T20:55:27.770000Z, 1535.58 2012-04-24T20:55:27.864000Z, 1535.59 2012-04-24T20:55:27.958000Z, 1535.60 2012-04-24T20:55:28.067000Z, 1535.61 2012-04-24T20:55:28.161000Z, 1535.62 2012-04-24T20:55:28.270000Z, 1535.63 2012-04-24T20:55:28.364000Z, 1535.64 2012-04-24T20:55:28.458000Z, 1535.64 2012-04-24T20:55:28.567000Z, 1535.65 2012-04-24T20:55:28.661000Z, 1535.66 2012-04-24T20:55:28.755000Z, 1535.66 2012-04-24T20:55:28.864000Z, 1535.67 2012-04-24T20:55:28.958000Z, 1535.67 2012-04-24T20:55:29.067000Z, 1535.68 2012-04-24T20:55:29.161000Z, 1535.69 2012-04-24T20:55:29.270000Z, 1535.69 2012-04-24T20:55:29.364000Z, 1535.70 2012-04-24T20:55:29.458000Z, 1535.71 2012-04-24T20:55:29.567000Z, 1535.72 2012-04-24T20:55:29.661000Z, 1535.72 2012-04-24T20:55:29.770000Z, 1535.73 2012-04-24T20:55:29.864000Z, 1535.74 2012-04-24T20:55:29.958000Z, 1535.75 2012-04-24T20:55:30.067000Z, 1535.75 2012-04-24T20:55:30.161000Z, 1535.75 2012-04-24T20:55:30.270000Z, 1535.74 2012-04-24T20:55:30.364000Z, 1535.73 2012-04-24T20:55:30.458000Z, 1535.72 2012-04-24T20:55:30.552000Z, 1535.71 2012-04-24T20:55:30.661000Z, 1535.69 2012-04-24T20:55:30.755000Z, 1535.67 2012-04-24T20:55:30.864000Z, 1535.65 2012-04-24T20:55:30.958000Z, 1535.64 2012-04-24T20:55:31.067000Z, 1535.62 2012-04-24T20:55:31.161000Z, 1535.61 2012-04-24T20:55:31.270000Z, 1535.60 2012-04-24T20:55:31.364000Z, 1535.59 2012-04-24T20:55:31.458000Z, 1535.58 2012-04-24T20:55:31.567000Z, 1535.58 2012-04-24T20:55:31.661000Z, 1535.57 2012-04-24T20:55:31.770000Z, 1535.57 2012-04-24T20:55:31.864000Z, 1535.57 2012-04-24T20:55:31.958000Z, 1535.56 2012-04-24T20:55:32.067000Z, 1535.57 2012-04-24T20:55:32.161000Z, 1535.57 2012-04-24T20:55:32.255000Z, 1535.58 2012-04-24T20:55:32.364000Z, 1535.59 2012-04-24T20:55:32.458000Z, 1535.60 2012-04-24T20:55:32.567000Z, 1535.61 2012-04-24T20:55:32.661000Z, 1535.62 2012-04-24T20:55:32.770000Z, 1535.63 2012-04-24T20:55:32.864000Z, 1535.63 2012-04-24T20:55:32.958000Z, 1535.64 2012-04-24T20:55:33.067000Z, 1535.65 2012-04-24T20:55:33.161000Z, 1535.65 2012-04-24T20:55:33.270000Z, 1535.66 2012-04-24T20:55:33.380000Z, 1535.67 2012-04-24T20:55:33.458000Z, 1535.68 2012-04-24T20:55:33.567000Z, 1535.68 2012-04-24T20:55:33.661000Z, 1535.69 2012-04-24T20:55:33.755000Z, 1535.70 2012-04-24T20:55:33.864000Z, 1535.71 2012-04-24T20:55:33.958000Z, 1535.71 2012-04-24T20:55:34.067000Z, 1535.72 2012-04-24T20:55:34.161000Z, 1535.72 2012-04-24T20:55:34.255000Z, 1535.73 2012-04-24T20:55:34.364000Z, 1535.73 2012-04-24T20:55:34.458000Z, 1535.74 2012-04-24T20:55:34.567000Z, 1535.74 2012-04-24T20:55:34.661000Z, 1535.74 2012-04-24T20:55:34.755000Z, 1535.74 2012-04-24T20:55:34.864000Z, 1535.73 2012-04-24T20:55:34.958000Z, 1535.72 2012-04-24T20:55:35.067000Z, 1535.71 2012-04-24T20:55:35.161000Z, 1535.70 2012-04-24T20:55:35.270000Z, 1535.69 2012-04-24T20:55:35.364000Z, 1535.68 2012-04-24T20:55:35.458000Z, 1535.66 2012-04-24T20:55:35.567000Z, 1535.65 2012-04-24T20:55:35.661000Z, 1535.64 2012-04-24T20:55:35.770000Z, 1535.63 2012-04-24T20:55:35.864000Z, 1535.62 2012-04-24T20:55:35.958000Z, 1535.61 2012-04-24T20:55:36.052000Z, 1535.60 2012-04-24T20:55:36.161000Z, 1535.59 2012-04-24T20:55:36.270000Z, 1535.58 2012-04-24T20:55:36.364000Z, 1535.58 2012-04-24T20:55:36.458000Z, 1535.57 2012-04-24T20:55:36.567000Z, 1535.57 2012-04-24T20:55:36.661000Z, 1535.56 2012-04-24T20:55:36.770000Z, 1535.56 2012-04-24T20:55:36.864000Z, 1535.56 2012-04-24T20:55:36.958000Z, 1535.55 2012-04-24T20:55:37.067000Z, 1535.55 2012-04-24T20:55:37.161000Z, 1535.55 2012-04-24T20:55:37.270000Z, 1535.55 2012-04-24T20:55:37.364000Z, 1535.56 2012-04-24T20:55:37.458000Z, 1535.56 2012-04-24T20:55:37.567000Z, 1535.57 2012-04-24T20:55:37.661000Z, 1535.58 2012-04-24T20:55:37.770000Z, 1535.58 2012-04-24T20:55:37.864000Z, 1535.59 2012-04-24T20:55:37.958000Z, 1535.60 2012-04-24T20:55:38.067000Z, 1535.61 2012-04-24T20:55:38.161000Z, 1535.62 2012-04-24T20:55:38.270000Z, 1535.63 2012-04-24T20:55:38.364000Z, 1535.64 2012-04-24T20:55:38.458000Z, 1535.64 2012-04-24T20:55:38.567000Z, 1535.65 2012-04-24T20:55:38.661000Z, 1535.65 2012-04-24T20:55:38.755000Z, 1535.66 2012-04-24T20:55:38.864000Z, 1535.66 2012-04-24T20:55:38.958000Z, 1535.67 2012-04-24T20:55:39.052000Z, 1535.67 2012-04-24T20:55:39.161000Z, 1535.68 2012-04-24T20:55:39.270000Z, 1535.68 2012-04-24T20:55:39.380000Z, 1535.69 2012-04-24T20:55:39.458000Z, 1535.69 2012-04-24T20:55:39.567000Z, 1535.69 2012-04-24T20:55:39.661000Z, 1535.69 2012-04-24T20:55:39.755000Z, 1535.69 2012-04-24T20:55:39.864000Z, 1535.70 2012-04-24T20:55:39.958000Z, 1535.70 2012-04-24T20:55:40.067000Z, 1535.70 2012-04-24T20:55:40.161000Z, 1535.70 2012-04-24T20:55:40.270000Z, 1535.70 2012-04-24T20:55:40.364000Z, 1535.70 2012-04-24T20:55:40.458000Z, 1535.70 2012-04-24T20:55:40.567000Z, 1535.69 2012-04-24T20:55:40.661000Z, 1535.68 2012-04-24T20:55:40.770000Z, 1535.67 2012-04-24T20:55:40.864000Z, 1535.66 2012-04-24T20:55:40.958000Z, 1535.66 2012-04-24T20:55:41.067000Z, 1535.64 2012-04-24T20:55:41.161000Z, 1535.63 2012-04-24T20:55:41.270000Z, 1535.62 2012-04-24T20:55:41.364000Z, 1535.61 2012-04-24T20:55:41.458000Z, 1535.61 2012-04-24T20:55:41.567000Z, 1535.60 2012-04-24T20:55:41.661000Z, 1535.59 2012-04-24T20:55:41.770000Z, 1535.59 2012-04-24T20:55:41.864000Z, 1535.58 2012-04-24T20:55:41.958000Z, 1535.58 2012-04-24T20:55:42.067000Z, 1535.57 2012-04-24T20:55:42.161000Z, 1535.57 2012-04-24T20:55:42.255000Z, 1535.57 2012-04-24T20:55:42.364000Z, 1535.57 2012-04-24T20:55:42.474000Z, 1535.58 2012-04-24T20:55:42.567000Z, 1535.58 2012-04-24T20:55:42.661000Z, 1535.58 2012-04-24T20:55:42.755000Z, 1535.58 2012-04-24T20:55:42.864000Z, 1535.58 2012-04-24T20:55:42.958000Z, 1535.59 2012-04-24T20:55:43.067000Z, 1535.59 2012-04-24T20:55:43.161000Z, 1535.59 2012-04-24T20:55:43.255000Z, 1535.59 2012-04-24T20:55:43.364000Z, 1535.59 2012-04-24T20:55:43.458000Z, 1535.59 2012-04-24T20:55:43.567000Z, 1535.60 2012-04-24T20:55:43.661000Z, 1535.60 2012-04-24T20:55:43.755000Z, 1535.60 2012-04-24T20:55:43.864000Z, 1535.60 2012-04-24T20:55:43.958000Z, 1535.60 2012-04-24T20:55:44.067000Z, 1535.60 2012-04-24T20:55:44.161000Z, 1535.60 2012-04-24T20:55:44.255000Z, 1535.60 2012-04-24T20:55:44.364000Z, 1535.60 2012-04-24T20:55:44.458000Z, 1535.60 2012-04-24T20:55:44.567000Z, 1535.60 2012-04-24T20:55:44.661000Z, 1535.60 2012-04-24T20:55:44.755000Z, 1535.59 2012-04-24T20:55:44.864000Z, 1535.59 2012-04-24T20:55:44.958000Z, 1535.59 2012-04-24T20:55:45.067000Z, 1535.59 2012-04-24T20:55:45.161000Z, 1535.59 2012-04-24T20:55:45.255000Z, 1535.59 2012-04-24T20:55:45.364000Z, 1535.59 2012-04-24T20:55:45.458000Z, 1535.59 2012-04-24T20:55:45.567000Z, 1535.59 2012-04-24T20:55:45.661000Z, 1535.60 2012-04-24T20:55:45.755000Z, 1535.61 2012-04-24T20:55:45.864000Z, 1535.61 2012-04-24T20:55:45.958000Z, 1535.62 2012-04-24T20:55:46.067000Z, 1535.63 2012-04-24T20:55:46.161000Z, 1535.63 2012-04-24T20:55:46.255000Z, 1535.64 2012-04-24T20:55:46.364000Z, 1535.65 2012-04-24T20:55:46.458000Z, 1535.65 2012-04-24T20:55:46.567000Z, 1535.66 2012-04-24T20:55:46.661000Z, 1535.66 2012-04-24T20:55:46.771000Z, 1535.67 2012-04-24T20:55:46.864000Z, 1535.68 2012-04-24T20:55:46.958000Z, 1535.68 2012-04-24T20:55:47.067000Z, 1535.69 2012-04-24T20:55:47.161000Z, 1535.70 2012-04-24T20:55:47.255000Z, 1535.70 2012-04-24T20:55:47.364000Z, 1535.70 2012-04-24T20:55:47.458000Z, 1535.71 2012-04-24T20:55:47.567000Z, 1535.71 2012-04-24T20:55:47.661000Z, 1535.71 2012-04-24T20:55:47.755000Z, 1535.71 2012-04-24T20:55:47.864000Z, 1535.71 2012-04-24T20:55:47.958000Z, 1535.71 2012-04-24T20:55:48.067000Z, 1535.71 2012-04-24T20:55:48.161000Z, 1535.71 2012-04-24T20:55:48.271000Z, 1535.71 2012-04-24T20:55:48.364000Z, 1535.71 2012-04-24T20:55:48.458000Z, 1535.71 2012-04-24T20:55:48.567000Z, 1535.70 2012-04-24T20:55:48.661000Z, 1535.70 2012-04-24T20:55:48.755000Z, 1535.69 2012-04-24T20:55:48.864000Z, 1535.68 2012-04-24T20:55:48.958000Z, 1535.67 2012-04-24T20:55:49.067000Z, 1535.65 2012-04-24T20:55:49.161000Z, 1535.64 2012-04-24T20:55:49.255000Z, 1535.63 2012-04-24T20:55:49.364000Z, 1535.62 2012-04-24T20:55:49.458000Z, 1535.61 2012-04-24T20:55:49.567000Z, 1535.60 2012-04-24T20:55:49.661000Z, 1535.59 2012-04-24T20:55:49.755000Z, 1535.59 2012-04-24T20:55:49.864000Z, 1535.58 2012-04-24T20:55:49.958000Z, 1535.58 2012-04-24T20:55:50.067000Z, 1535.58 2012-04-24T20:55:50.161000Z, 1535.57 2012-04-24T20:55:50.255000Z, 1535.57 2012-04-24T20:55:50.364000Z, 1535.57 2012-04-24T20:55:50.458000Z, 1535.57 2012-04-24T20:55:50.567000Z, 1535.57 2012-04-24T20:55:50.661000Z, 1535.57 2012-04-24T20:55:50.755000Z, 1535.57 2012-04-24T20:55:50.864000Z, 1535.58 2012-04-24T20:55:50.958000Z, 1535.58 2012-04-24T20:55:51.067000Z, 1535.59 2012-04-24T20:55:51.161000Z, 1535.59 2012-04-24T20:55:51.255000Z, 1535.59 2012-04-24T20:55:51.364000Z, 1535.60 2012-04-24T20:55:51.458000Z, 1535.60 2012-04-24T20:55:51.567000Z, 1535.59 2012-04-24T20:55:51.661000Z, 1535.59 2012-04-24T20:55:51.755000Z, 1535.59 2012-04-24T20:55:51.864000Z, 1535.60 2012-04-24T20:55:51.958000Z, 1535.61 2012-04-24T20:55:52.067000Z, 1535.61 2012-04-24T20:55:52.161000Z, 1535.62 2012-04-24T20:55:52.271000Z, 1535.63 2012-04-24T20:55:52.364000Z, 1535.64 2012-04-24T20:55:52.458000Z, 1535.65 2012-04-24T20:55:52.567000Z, 1535.66 2012-04-24T20:55:52.661000Z, 1535.67 2012-04-24T20:55:52.755000Z, 1535.68 2012-04-24T20:55:52.864000Z, 1535.69 2012-04-24T20:55:52.958000Z, 1535.70 2012-04-24T20:55:53.067000Z, 1535.71 2012-04-24T20:55:53.161000Z, 1535.71 2012-04-24T20:55:53.255000Z, 1535.72 2012-04-24T20:55:53.364000Z, 1535.72 2012-04-24T20:55:53.489000Z, 1535.73 2012-04-24T20:55:53.567000Z, 1535.73 2012-04-24T20:55:53.661000Z, 1535.73 2012-04-24T20:55:53.755000Z, 1535.73 2012-04-24T20:55:53.864000Z, 1535.73 2012-04-24T20:55:53.958000Z, 1535.72 2012-04-24T20:55:54.067000Z, 1535.71 2012-04-24T20:55:54.161000Z, 1535.70 2012-04-24T20:55:54.255000Z, 1535.68 2012-04-24T20:55:54.364000Z, 1535.67 2012-04-24T20:55:54.458000Z, 1535.65 2012-04-24T20:55:54.568000Z, 1535.64 2012-04-24T20:55:54.661000Z, 1535.62 2012-04-24T20:55:54.771000Z, 1535.61 2012-04-24T20:55:54.864000Z, 1535.60 2012-04-24T20:55:54.958000Z, 1535.60 2012-04-24T20:55:55.068000Z, 1535.59 2012-04-24T20:55:55.161000Z, 1535.58 2012-04-24T20:55:55.255000Z, 1535.58 2012-04-24T20:55:55.364000Z, 1535.58 2012-04-24T20:55:55.458000Z, 1535.57 2012-04-24T20:55:55.568000Z, 1535.57 2012-04-24T20:55:55.661000Z, 1535.57 2012-04-24T20:55:55.771000Z, 1535.57 2012-04-24T20:55:55.864000Z, 1535.58 2012-04-24T20:55:55.958000Z, 1535.58 2012-04-24T20:55:56.068000Z, 1535.58 2012-04-24T20:55:56.161000Z, 1535.58 2012-04-24T20:55:56.255000Z, 1535.58 2012-04-24T20:55:56.364000Z, 1535.59 2012-04-24T20:55:56.458000Z, 1535.60 2012-04-24T20:55:56.568000Z, 1535.61 2012-04-24T20:55:56.661000Z, 1535.62 2012-04-24T20:55:56.755000Z, 1535.62 2012-04-24T20:55:56.864000Z, 1535.63 2012-04-24T20:55:56.958000Z, 1535.64 2012-04-24T20:55:57.068000Z, 1535.65 2012-04-24T20:55:57.161000Z, 1535.65 2012-04-24T20:55:57.255000Z, 1535.66 2012-04-24T20:55:57.364000Z, 1535.67 2012-04-24T20:55:57.489000Z, 1535.67 2012-04-24T20:55:57.568000Z, 1535.68 2012-04-24T20:55:57.661000Z, 1535.68 2012-04-24T20:55:57.771000Z, 1535.69 2012-04-24T20:55:57.864000Z, 1535.69 2012-04-24T20:55:57.958000Z, 1535.69 2012-04-24T20:55:58.068000Z, 1535.69 2012-04-24T20:55:58.161000Z, 1535.69 2012-04-24T20:55:58.271000Z, 1535.69 2012-04-24T20:55:58.364000Z, 1535.70 2012-04-24T20:55:58.458000Z, 1535.70 2012-04-24T20:55:58.568000Z, 1535.70 2012-04-24T20:55:58.661000Z, 1535.71 2012-04-24T20:55:58.755000Z, 1535.71 2012-04-24T20:55:58.864000Z, 1535.71 2012-04-24T20:55:58.958000Z, 1535.71 2012-04-24T20:55:59.068000Z, 1535.71 2012-04-24T20:55:59.161000Z, 1535.71 2012-04-24T20:55:59.255000Z, 1535.71 2012-04-24T20:55:59.364000Z, 1535.71 2012-04-24T20:55:59.458000Z, 1535.71 2012-04-24T20:55:59.568000Z, 1535.71 2012-04-24T20:55:59.661000Z, 1535.70 2012-04-24T20:55:59.755000Z, 1535.69 2012-04-24T20:55:59.864000Z, 1535.68 2012-04-24T20:55:59.958000Z, 1535.66 2012-04-24T20:56:00.068000Z, 1535.65 2012-04-24T20:56:00.161000Z, 1535.64 2012-04-24T20:56:00.271000Z, 1535.62 2012-04-24T20:56:00.364000Z, 1535.61 2012-04-24T20:56:00.458000Z, 1535.60 2012-04-24T20:56:00.568000Z, 1535.59 2012-04-24T20:56:00.661000Z, 1535.58 2012-04-24T20:56:00.755000Z, 1535.58 2012-04-24T20:56:00.864000Z, 1535.57 2012-04-24T20:56:00.958000Z, 1535.57 2012-04-24T20:56:01.068000Z, 1535.56 2012-04-24T20:56:01.161000Z, 1535.56 2012-04-24T20:56:01.271000Z, 1535.56 2012-04-24T20:56:01.364000Z, 1535.56 2012-04-24T20:56:01.458000Z, 1535.56 2012-04-24T20:56:01.568000Z, 1535.55 2012-04-24T20:56:01.661000Z, 1535.55 2012-04-24T20:56:01.755000Z, 1535.55 2012-04-24T20:56:01.849000Z, 1535.55 2012-04-24T20:56:01.958000Z, 1535.56 2012-04-24T20:56:02.068000Z, 1535.56 2012-04-24T20:56:02.161000Z, 1535.57 2012-04-24T20:56:02.271000Z, 1535.58 2012-04-24T20:56:02.364000Z, 1535.59 2012-04-24T20:56:02.458000Z, 1535.60 2012-04-24T20:56:02.568000Z, 1535.61 2012-04-24T20:56:02.661000Z, 1535.62 2012-04-24T20:56:02.771000Z, 1535.62 2012-04-24T20:56:02.864000Z, 1535.63 2012-04-24T20:56:02.958000Z, 1535.63 2012-04-24T20:56:03.068000Z, 1535.64 2012-04-24T20:56:03.161000Z, 1535.64 2012-04-24T20:56:03.271000Z, 1535.65 2012-04-24T20:56:03.364000Z, 1535.65 2012-04-24T20:56:03.458000Z, 1535.66 2012-04-24T20:56:03.568000Z, 1535.66 2012-04-24T20:56:03.661000Z, 1535.67 2012-04-24T20:56:03.771000Z, 1535.67 2012-04-24T20:56:03.864000Z, 1535.68 2012-04-24T20:56:03.958000Z, 1535.68 2012-04-24T20:56:04.052000Z, 1535.68 2012-04-24T20:56:04.161000Z, 1535.68 2012-04-24T20:56:04.271000Z, 1535.69 2012-04-24T20:56:04.365000Z, 1535.69 2012-04-24T20:56:04.458000Z, 1535.69 2012-04-24T20:56:04.568000Z, 1535.69 2012-04-24T20:56:04.661000Z, 1535.69 2012-04-24T20:56:04.755000Z, 1535.69 2012-04-24T20:56:04.865000Z, 1535.69 2012-04-24T20:56:04.958000Z, 1535.68 2012-04-24T20:56:05.068000Z, 1535.67 2012-04-24T20:56:05.161000Z, 1535.66 2012-04-24T20:56:05.255000Z, 1535.64 2012-04-24T20:56:05.365000Z, 1535.63 2012-04-24T20:56:05.458000Z, 1535.62 2012-04-24T20:56:05.568000Z, 1535.61 2012-04-24T20:56:05.661000Z, 1535.60 2012-04-24T20:56:05.755000Z, 1535.59 2012-04-24T20:56:05.865000Z, 1535.58 2012-04-24T20:56:05.958000Z, 1535.57 2012-04-24T20:56:06.052000Z, 1535.57 2012-04-24T20:56:06.161000Z, 1535.56 2012-04-24T20:56:06.255000Z, 1535.56 2012-04-24T20:56:06.365000Z, 1535.55 2012-04-24T20:56:06.458000Z, 1535.55 2012-04-24T20:56:06.568000Z, 1535.55 2012-04-24T20:56:06.661000Z, 1535.55 2012-04-24T20:56:06.755000Z, 1535.54 2012-04-24T20:56:06.865000Z, 1535.54 2012-04-24T20:56:06.958000Z, 1535.54 2012-04-24T20:56:07.068000Z, 1535.54 2012-04-24T20:56:07.161000Z, 1535.54 2012-04-24T20:56:07.255000Z, 1535.55 2012-04-24T20:56:07.365000Z, 1535.55 2012-04-24T20:56:07.458000Z, 1535.55 2012-04-24T20:56:07.568000Z, 1535.55 2012-04-24T20:56:07.661000Z, 1535.56 2012-04-24T20:56:07.755000Z, 1535.56 2012-04-24T20:56:07.865000Z, 1535.56 2012-04-24T20:56:07.958000Z, 1535.56 2012-04-24T20:56:08.068000Z, 1535.56 2012-04-24T20:56:08.161000Z, 1535.57 2012-04-24T20:56:08.255000Z, 1535.57 2012-04-24T20:56:08.365000Z, 1535.58 2012-04-24T20:56:08.458000Z, 1535.58 2012-04-24T20:56:08.568000Z, 1535.59 2012-04-24T20:56:08.661000Z, 1535.59 2012-04-24T20:56:08.755000Z, 1535.59 2012-04-24T20:56:08.865000Z, 1535.59 2012-04-24T20:56:08.958000Z, 1535.60 2012-04-24T20:56:09.068000Z, 1535.60 2012-04-24T20:56:09.161000Z, 1535.61 2012-04-24T20:56:09.255000Z, 1535.62 2012-04-24T20:56:09.365000Z, 1535.63 2012-04-24T20:56:09.458000Z, 1535.63 2012-04-24T20:56:09.552000Z, 1535.64 2012-04-24T20:56:09.661000Z, 1535.65 2012-04-24T20:56:09.755000Z, 1535.65 2012-04-24T20:56:09.865000Z, 1535.65 2012-04-24T20:56:09.958000Z, 1535.65 2012-04-24T20:56:10.052000Z, 1535.65 2012-04-24T20:56:10.161000Z, 1535.64 2012-04-24T20:56:10.255000Z, 1535.64 2012-04-24T20:56:10.365000Z, 1535.63 2012-04-24T20:56:10.458000Z, 1535.62 2012-04-24T20:56:10.552000Z, 1535.62 2012-04-24T20:56:10.661000Z, 1535.61 2012-04-24T20:56:10.755000Z, 1535.60 2012-04-24T20:56:10.865000Z, 1535.60 2012-04-24T20:56:10.958000Z, 1535.60 2012-04-24T20:56:11.068000Z, 1535.59 2012-04-24T20:56:11.161000Z, 1535.59 2012-04-24T20:56:11.255000Z, 1535.59 2012-04-24T20:56:11.365000Z, 1535.59 2012-04-24T20:56:11.458000Z, 1535.60 2012-04-24T20:56:11.568000Z, 1535.60 2012-04-24T20:56:11.661000Z, 1535.60 2012-04-24T20:56:11.755000Z, 1535.61 2012-04-24T20:56:11.865000Z, 1535.61 2012-04-24T20:56:11.958000Z, 1535.62 2012-04-24T20:56:12.068000Z, 1535.62 2012-04-24T20:56:12.161000Z, 1535.63 2012-04-24T20:56:12.255000Z, 1535.63 2012-04-24T20:56:12.365000Z, 1535.64 2012-04-24T20:56:12.458000Z, 1535.64 2012-04-24T20:56:12.568000Z, 1535.65 2012-04-24T20:56:12.661000Z, 1535.65 2012-04-24T20:56:12.755000Z, 1535.65 2012-04-24T20:56:12.865000Z, 1535.65 2012-04-24T20:56:12.974000Z, 1535.65 2012-04-24T20:56:13.068000Z, 1535.65 2012-04-24T20:56:13.161000Z, 1535.65 2012-04-24T20:56:13.255000Z, 1535.65 2012-04-24T20:56:13.365000Z, 1535.65 2012-04-24T20:56:13.458000Z, 1535.66 2012-04-24T20:56:13.568000Z, 1535.66 2012-04-24T20:56:13.661000Z, 1535.67 2012-04-24T20:56:13.755000Z, 1535.68 2012-04-24T20:56:13.865000Z, 1535.68 2012-04-24T20:56:13.958000Z, 1535.69 2012-04-24T20:56:14.068000Z, 1535.68 2012-04-24T20:56:14.162000Z, 1535.68 2012-04-24T20:56:14.255000Z, 1535.68 2012-04-24T20:56:14.365000Z, 1535.67 2012-04-24T20:56:14.458000Z, 1535.66 2012-04-24T20:56:14.568000Z, 1535.65 2012-04-24T20:56:14.662000Z, 1535.64 2012-04-24T20:56:14.755000Z, 1535.63 2012-04-24T20:56:14.865000Z, 1535.62 2012-04-24T20:56:14.958000Z, 1535.61 2012-04-24T20:56:15.068000Z, 1535.60 2012-04-24T20:56:15.162000Z, 1535.59 2012-04-24T20:56:15.255000Z, 1535.58 2012-04-24T20:56:15.365000Z, 1535.57 2012-04-24T20:56:15.458000Z, 1535.57 2012-04-24T20:56:15.568000Z, 1535.56 2012-04-24T20:56:15.662000Z, 1535.56 2012-04-24T20:56:15.771000Z, 1535.55 2012-04-24T20:56:15.865000Z, 1535.55 2012-04-24T20:56:15.958000Z, 1535.54 2012-04-24T20:56:16.068000Z, 1535.54 2012-04-24T20:56:16.162000Z, 1535.54 2012-04-24T20:56:16.255000Z, 1535.54 2012-04-24T20:56:16.365000Z, 1535.54 2012-04-24T20:56:16.458000Z, 1535.55 2012-04-24T20:56:16.568000Z, 1535.55 2012-04-24T20:56:16.662000Z, 1535.56 2012-04-24T20:56:16.771000Z, 1535.56 2012-04-24T20:56:16.865000Z, 1535.57 2012-04-24T20:56:16.958000Z, 1535.58 2012-04-24T20:56:17.068000Z, 1535.58 2012-04-24T20:56:17.162000Z, 1535.59 2012-04-24T20:56:17.255000Z, 1535.60 2012-04-24T20:56:17.365000Z, 1535.61 2012-04-24T20:56:17.458000Z, 1535.62 2012-04-24T20:56:17.568000Z, 1535.63 2012-04-24T20:56:17.662000Z, 1535.63 2012-04-24T20:56:17.755000Z, 1535.64 2012-04-24T20:56:17.865000Z, 1535.64 2012-04-24T20:56:17.958000Z, 1535.64 2012-04-24T20:56:18.068000Z, 1535.64 2012-04-24T20:56:18.162000Z, 1535.64 2012-04-24T20:56:18.271000Z, 1535.65 2012-04-24T20:56:18.365000Z, 1535.65 2012-04-24T20:56:18.458000Z, 1535.66 2012-04-24T20:56:18.568000Z, 1535.66 2012-04-24T20:56:18.662000Z, 1535.66 2012-04-24T20:56:18.755000Z, 1535.66 2012-04-24T20:56:18.865000Z, 1535.66 2012-04-24T20:56:18.958000Z, 1535.67 2012-04-24T20:56:19.068000Z, 1535.67 2012-04-24T20:56:19.162000Z, 1535.67 2012-04-24T20:56:19.271000Z, 1535.66 2012-04-24T20:56:19.365000Z, 1535.66 2012-04-24T20:56:19.458000Z, 1535.65 2012-04-24T20:56:19.568000Z, 1535.64 2012-04-24T20:56:19.662000Z, 1535.63 2012-04-24T20:56:19.755000Z, 1535.62 2012-04-24T20:56:19.865000Z, 1535.60 2012-04-24T20:56:19.958000Z, 1535.59 2012-04-24T20:56:20.068000Z, 1535.58 2012-04-24T20:56:20.162000Z, 1535.58 2012-04-24T20:56:20.255000Z, 1535.57 2012-04-24T20:56:20.349000Z, 1535.56 2012-04-24T20:56:20.458000Z, 1535.56 2012-04-24T20:56:20.568000Z, 1535.55 2012-04-24T20:56:20.662000Z, 1535.55 2012-04-24T20:56:20.771000Z, 1535.54 2012-04-24T20:56:20.865000Z, 1535.54 2012-04-24T20:56:20.958000Z, 1535.54 2012-04-24T20:56:21.068000Z, 1535.54 2012-04-24T20:56:21.162000Z, 1535.54 2012-04-24T20:56:21.271000Z, 1535.54 2012-04-24T20:56:21.365000Z, 1535.54 2012-04-24T20:56:21.458000Z, 1535.54 2012-04-24T20:56:21.568000Z, 1535.54 2012-04-24T20:56:21.662000Z, 1535.55 2012-04-24T20:56:21.771000Z, 1535.55 2012-04-24T20:56:21.865000Z, 1535.56 2012-04-24T20:56:21.958000Z, 1535.57 2012-04-24T20:56:22.068000Z, 1535.59 2012-04-24T20:56:22.162000Z, 1535.60 2012-04-24T20:56:22.271000Z, 1535.61 2012-04-24T20:56:22.365000Z, 1535.62 2012-04-24T20:56:22.458000Z, 1535.63 2012-04-24T20:56:22.568000Z, 1535.64 2012-04-24T20:56:22.662000Z, 1535.65 2012-04-24T20:56:22.771000Z, 1535.66 2012-04-24T20:56:22.865000Z, 1535.67 2012-04-24T20:56:22.958000Z, 1535.68 2012-04-24T20:56:23.068000Z, 1535.70 2012-04-24T20:56:23.162000Z, 1535.71 2012-04-24T20:56:23.271000Z, 1535.72 2012-04-24T20:56:23.365000Z, 1535.72 2012-04-24T20:56:23.458000Z, 1535.73 2012-04-24T20:56:23.568000Z, 1535.73 2012-04-24T20:56:23.662000Z, 1535.73 2012-04-24T20:56:23.755000Z, 1535.74 2012-04-24T20:56:23.865000Z, 1535.74 2012-04-24T20:56:23.959000Z, 1535.74 2012-04-24T20:56:24.068000Z, 1535.74 2012-04-24T20:56:24.162000Z, 1535.75 2012-04-24T20:56:24.271000Z, 1535.75 2012-04-24T20:56:24.365000Z, 1535.75 2012-04-24T20:56:24.459000Z, 1535.75 2012-04-24T20:56:24.568000Z, 1535.76 2012-04-24T20:56:24.662000Z, 1535.76 2012-04-24T20:56:24.755000Z, 1535.76 2012-04-24T20:56:24.849000Z, 1535.75 2012-04-24T20:56:24.959000Z, 1535.74 2012-04-24T20:56:25.068000Z, 1535.73 2012-04-24T20:56:25.162000Z, 1535.72 2012-04-24T20:56:25.271000Z, 1535.70 2012-04-24T20:56:25.365000Z, 1535.68 2012-04-24T20:56:25.459000Z, 1535.67 2012-04-24T20:56:25.568000Z, 1535.65 2012-04-24T20:56:25.662000Z, 1535.63 2012-04-24T20:56:25.771000Z, 1535.62 2012-04-24T20:56:25.865000Z, 1535.61 2012-04-24T20:56:25.959000Z, 1535.60 2012-04-24T20:56:26.052000Z, 1535.59 2012-04-24T20:56:26.162000Z, 1535.58 2012-04-24T20:56:26.271000Z, 1535.57 2012-04-24T20:56:26.365000Z, 1535.56 2012-04-24T20:56:26.459000Z, 1535.56 2012-04-24T20:56:26.568000Z, 1535.56 2012-04-24T20:56:26.662000Z, 1535.55 2012-04-24T20:56:26.771000Z, 1535.55 2012-04-24T20:56:26.865000Z, 1535.55 2012-04-24T20:56:26.959000Z, 1535.54 2012-04-24T20:56:27.068000Z, 1535.54 2012-04-24T20:56:27.162000Z, 1535.54 2012-04-24T20:56:27.255000Z, 1535.54 2012-04-24T20:56:27.365000Z, 1535.55 2012-04-24T20:56:27.459000Z, 1535.56 2012-04-24T20:56:27.568000Z, 1535.57 2012-04-24T20:56:27.662000Z, 1535.58 2012-04-24T20:56:27.755000Z, 1535.59 2012-04-24T20:56:27.865000Z, 1535.60 2012-04-24T20:56:27.959000Z, 1535.61 2012-04-24T20:56:28.068000Z, 1535.62 2012-04-24T20:56:28.162000Z, 1535.64 2012-04-24T20:56:28.255000Z, 1535.65 2012-04-24T20:56:28.365000Z, 1535.66 2012-04-24T20:56:28.459000Z, 1535.68 2012-04-24T20:56:28.568000Z, 1535.69 2012-04-24T20:56:28.662000Z, 1535.70 2012-04-24T20:56:28.755000Z, 1535.70 2012-04-24T20:56:28.865000Z, 1535.71 2012-04-24T20:56:28.959000Z, 1535.72 2012-04-24T20:56:29.068000Z, 1535.72 2012-04-24T20:56:29.162000Z, 1535.72 2012-04-24T20:56:29.255000Z, 1535.72 2012-04-24T20:56:29.365000Z, 1535.73 2012-04-24T20:56:29.459000Z, 1535.73 2012-04-24T20:56:29.568000Z, 1535.73 2012-04-24T20:56:29.662000Z, 1535.73 2012-04-24T20:56:29.755000Z, 1535.73 2012-04-24T20:56:29.865000Z, 1535.73 2012-04-24T20:56:29.959000Z, 1535.73 2012-04-24T20:56:30.068000Z, 1535.73 2012-04-24T20:56:30.162000Z, 1535.73 2012-04-24T20:56:30.255000Z, 1535.73 2012-04-24T20:56:30.365000Z, 1535.73 2012-04-24T20:56:30.459000Z, 1535.73 2012-04-24T20:56:30.568000Z, 1535.72 2012-04-24T20:56:30.662000Z, 1535.71 2012-04-24T20:56:30.755000Z, 1535.70 2012-04-24T20:56:30.865000Z, 1535.69 2012-04-24T20:56:30.959000Z, 1535.67 2012-04-24T20:56:31.068000Z, 1535.66 2012-04-24T20:56:31.162000Z, 1535.64 2012-04-24T20:56:31.255000Z, 1535.63 2012-04-24T20:56:31.365000Z, 1535.62 2012-04-24T20:56:31.474000Z, 1535.60 2012-04-24T20:56:31.568000Z, 1535.60 2012-04-24T20:56:31.662000Z, 1535.59 2012-04-24T20:56:31.755000Z, 1535.58 2012-04-24T20:56:31.865000Z, 1535.57 2012-04-24T20:56:31.959000Z, 1535.57 2012-04-24T20:56:32.068000Z, 1535.57 2012-04-24T20:56:32.162000Z, 1535.56 2012-04-24T20:56:32.255000Z, 1535.56 2012-04-24T20:56:32.365000Z, 1535.56 2012-04-24T20:56:32.459000Z, 1535.56 2012-04-24T20:56:32.568000Z, 1535.56 2012-04-24T20:56:32.662000Z, 1535.56 2012-04-24T20:56:32.755000Z, 1535.56 2012-04-24T20:56:32.865000Z, 1535.56 2012-04-24T20:56:32.959000Z, 1535.56 2012-04-24T20:56:33.068000Z, 1535.56 2012-04-24T20:56:33.162000Z, 1535.56 2012-04-24T20:56:33.255000Z, 1535.56 2012-04-24T20:56:33.365000Z, 1535.56 2012-04-24T20:56:33.459000Z, 1535.57 2012-04-24T20:56:33.568000Z, 1535.57 2012-04-24T20:56:33.662000Z, 1535.57 2012-04-24T20:56:33.756000Z, 1535.58 2012-04-24T20:56:33.865000Z, 1535.58 2012-04-24T20:56:33.959000Z, 1535.59 2012-04-24T20:56:34.068000Z, 1535.60 2012-04-24T20:56:34.162000Z, 1535.60 2012-04-24T20:56:34.256000Z, 1535.61 2012-04-24T20:56:34.365000Z, 1535.62 2012-04-24T20:56:34.459000Z, 1535.62 2012-04-24T20:56:34.568000Z, 1535.63 2012-04-24T20:56:34.662000Z, 1535.63 2012-04-24T20:56:34.756000Z, 1535.64 2012-04-24T20:56:34.865000Z, 1535.65 2012-04-24T20:56:34.974000Z, 1535.65 2012-04-24T20:56:35.068000Z, 1535.66 2012-04-24T20:56:35.162000Z, 1535.67 2012-04-24T20:56:35.256000Z, 1535.68 2012-04-24T20:56:35.365000Z, 1535.69 2012-04-24T20:56:35.459000Z, 1535.70 2012-04-24T20:56:35.568000Z, 1535.70 2012-04-24T20:56:35.662000Z, 1535.71 2012-04-24T20:56:35.756000Z, 1535.71 2012-04-24T20:56:35.865000Z, 1535.72 2012-04-24T20:56:35.959000Z, 1535.72 2012-04-24T20:56:36.068000Z, 1535.73 2012-04-24T20:56:36.162000Z, 1535.73 2012-04-24T20:56:36.256000Z, 1535.73 2012-04-24T20:56:36.365000Z, 1535.74 2012-04-24T20:56:36.459000Z, 1535.74 2012-04-24T20:56:36.568000Z, 1535.74 2012-04-24T20:56:36.662000Z, 1535.75 2012-04-24T20:56:36.756000Z, 1535.75 2012-04-24T20:56:36.865000Z, 1535.75 2012-04-24T20:56:36.959000Z, 1535.75 2012-04-24T20:56:37.068000Z, 1535.75 2012-04-24T20:56:37.162000Z, 1535.75 2012-04-24T20:56:37.256000Z, 1535.75 2012-04-24T20:56:37.365000Z, 1535.74 2012-04-24T20:56:37.459000Z, 1535.74 2012-04-24T20:56:37.568000Z, 1535.73 2012-04-24T20:56:37.662000Z, 1535.72 2012-04-24T20:56:37.756000Z, 1535.70 2012-04-24T20:56:37.865000Z, 1535.69 2012-04-24T20:56:37.959000Z, 1535.67 2012-04-24T20:56:38.068000Z, 1535.65 2012-04-24T20:56:38.162000Z, 1535.64 2012-04-24T20:56:38.256000Z, 1535.62 2012-04-24T20:56:38.365000Z, 1535.61 2012-04-24T20:56:38.459000Z, 1535.60 2012-04-24T20:56:38.568000Z, 1535.59 2012-04-24T20:56:38.662000Z, 1535.59 2012-04-24T20:56:38.756000Z, 1535.58 2012-04-24T20:56:38.865000Z, 1535.57 2012-04-24T20:56:38.959000Z, 1535.57 2012-04-24T20:56:39.052000Z, 1535.56 2012-04-24T20:56:39.162000Z, 1535.56 2012-04-24T20:56:39.256000Z, 1535.56 2012-04-24T20:56:39.365000Z, 1535.55 2012-04-24T20:56:39.459000Z, 1535.55 2012-04-24T20:56:39.568000Z, 1535.55 2012-04-24T20:56:39.662000Z, 1535.55 2012-04-24T20:56:39.756000Z, 1535.55 2012-04-24T20:56:39.865000Z, 1535.56 2012-04-24T20:56:39.959000Z, 1535.56 2012-04-24T20:56:40.068000Z, 1535.57 2012-04-24T20:56:40.162000Z, 1535.58 2012-04-24T20:56:40.256000Z, 1535.59 2012-04-24T20:56:40.365000Z, 1535.60 2012-04-24T20:56:40.459000Z, 1535.61 2012-04-24T20:56:40.568000Z, 1535.62 2012-04-24T20:56:40.662000Z, 1535.63 2012-04-24T20:56:40.756000Z, 1535.64 2012-04-24T20:56:40.865000Z, 1535.65 2012-04-24T20:56:40.959000Z, 1535.66 2012-04-24T20:56:41.068000Z, 1535.66 2012-04-24T20:56:41.162000Z, 1535.67 2012-04-24T20:56:41.256000Z, 1535.69 2012-04-24T20:56:41.365000Z, 1535.70 2012-04-24T20:56:41.459000Z, 1535.70 2012-04-24T20:56:41.552000Z, 1535.71 2012-04-24T20:56:41.662000Z, 1535.72 2012-04-24T20:56:41.756000Z, 1535.73 2012-04-24T20:56:41.865000Z, 1535.73 2012-04-24T20:56:41.959000Z, 1535.74 2012-04-24T20:56:42.068000Z, 1535.75 2012-04-24T20:56:42.162000Z, 1535.75 2012-04-24T20:56:42.256000Z, 1535.76 2012-04-24T20:56:42.365000Z, 1535.76 2012-04-24T20:56:42.459000Z, 1535.76 2012-04-24T20:56:42.568000Z, 1535.77 2012-04-24T20:56:42.662000Z, 1535.77 2012-04-24T20:56:42.756000Z, 1535.77 2012-04-24T20:56:42.865000Z, 1535.76 2012-04-24T20:56:42.959000Z, 1535.76 2012-04-24T20:56:43.068000Z, 1535.75 2012-04-24T20:56:43.162000Z, 1535.74 2012-04-24T20:56:43.256000Z, 1535.72 2012-04-24T20:56:43.365000Z, 1535.71 2012-04-24T20:56:43.459000Z, 1535.69 2012-04-24T20:56:43.568000Z, 1535.67 2012-04-24T20:56:43.662000Z, 1535.65 2012-04-24T20:56:43.771000Z, 1535.64 2012-04-24T20:56:43.865000Z, 1535.62 2012-04-24T20:56:43.959000Z, 1535.61 2012-04-24T20:56:44.068000Z, 1535.60 2012-04-24T20:56:44.162000Z, 1535.59 2012-04-24T20:56:44.271000Z, 1535.58 2012-04-24T20:56:44.365000Z, 1535.57 2012-04-24T20:56:44.459000Z, 1535.57 2012-04-24T20:56:44.568000Z, 1535.56 2012-04-24T20:56:44.662000Z, 1535.56 2012-04-24T20:56:44.756000Z, 1535.55 2012-04-24T20:56:44.865000Z, 1535.55 2012-04-24T20:56:44.959000Z, 1535.55 2012-04-24T20:56:45.068000Z, 1535.54 2012-04-24T20:56:45.162000Z, 1535.54 2012-04-24T20:56:45.271000Z, 1535.54 2012-04-24T20:56:45.381000Z, 1535.55 2012-04-24T20:56:45.474000Z, 1535.56 2012-04-24T20:56:45.568000Z, 1535.57 2012-04-24T20:56:45.662000Z, 1535.59 2012-04-24T20:56:45.771000Z, 1535.61 2012-04-24T20:56:45.865000Z, 1535.62 2012-04-24T20:56:45.959000Z, 1535.64 2012-04-24T20:56:46.068000Z, 1535.65 2012-04-24T20:56:46.178000Z, 1535.66 2012-04-24T20:56:46.256000Z, 1535.67 2012-04-24T20:56:46.365000Z, 1535.68 2012-04-24T20:56:46.459000Z, 1535.70 2012-04-24T20:56:46.568000Z, 1535.71 2012-04-24T20:56:46.662000Z, 1535.72 2012-04-24T20:56:46.771000Z, 1535.73 2012-04-24T20:56:46.881000Z, 1535.73 2012-04-24T20:56:46.959000Z, 1535.74 2012-04-24T20:56:47.068000Z, 1535.75 2012-04-24T20:56:47.162000Z, 1535.75 2012-04-24T20:56:47.271000Z, 1535.76 2012-04-24T20:56:47.365000Z, 1535.76 2012-04-24T20:56:47.459000Z, 1535.76 2012-04-24T20:56:47.568000Z, 1535.77 2012-04-24T20:56:47.662000Z, 1535.77 2012-04-24T20:56:47.771000Z, 1535.77 2012-04-24T20:56:47.865000Z, 1535.77 2012-04-24T20:56:47.959000Z, 1535.77 2012-04-24T20:56:48.068000Z, 1535.76 2012-04-24T20:56:48.162000Z, 1535.76 2012-04-24T20:56:48.271000Z, 1535.74 2012-04-24T20:56:48.365000Z, 1535.73 2012-04-24T20:56:48.459000Z, 1535.70 2012-04-24T20:56:48.553000Z, 1535.68 2012-04-24T20:56:48.662000Z, 1535.66 2012-04-24T20:56:48.756000Z, 1535.65 2012-04-24T20:56:48.865000Z, 1535.63 2012-04-24T20:56:48.959000Z, 1535.62 2012-04-24T20:56:49.068000Z, 1535.61 2012-04-24T20:56:49.162000Z, 1535.60 2012-04-24T20:56:49.256000Z, 1535.59 2012-04-24T20:56:49.365000Z, 1535.58 2012-04-24T20:56:49.459000Z, 1535.57 2012-04-24T20:56:49.568000Z, 1535.57 2012-04-24T20:56:49.662000Z, 1535.56 2012-04-24T20:56:49.756000Z, 1535.56 2012-04-24T20:56:49.865000Z, 1535.56 2012-04-24T20:56:49.959000Z, 1535.55 2012-04-24T20:56:50.053000Z, 1535.56 2012-04-24T20:56:50.162000Z, 1535.56 2012-04-24T20:56:50.271000Z, 1535.56 2012-04-24T20:56:50.365000Z, 1535.57 2012-04-24T20:56:50.459000Z, 1535.58 2012-04-24T20:56:50.568000Z, 1535.59 2012-04-24T20:56:50.662000Z, 1535.60 2012-04-24T20:56:50.756000Z, 1535.62 2012-04-24T20:56:50.865000Z, 1535.63 2012-04-24T20:56:50.959000Z, 1535.64 2012-04-24T20:56:51.053000Z, 1535.65 2012-04-24T20:56:51.162000Z, 1535.66 2012-04-24T20:56:51.256000Z, 1535.66 2012-04-24T20:56:51.365000Z, 1535.67 2012-04-24T20:56:51.459000Z, 1535.68 2012-04-24T20:56:51.568000Z, 1535.68 2012-04-24T20:56:51.662000Z, 1535.69 2012-04-24T20:56:51.756000Z, 1535.69 2012-04-24T20:56:51.865000Z, 1535.70 2012-04-24T20:56:51.959000Z, 1535.70 2012-04-24T20:56:52.068000Z, 1535.71 2012-04-24T20:56:52.162000Z, 1535.71 2012-04-24T20:56:52.256000Z, 1535.72 2012-04-24T20:56:52.365000Z, 1535.73 2012-04-24T20:56:52.459000Z, 1535.73 2012-04-24T20:56:52.568000Z, 1535.74 2012-04-24T20:56:52.662000Z, 1535.74 2012-04-24T20:56:52.756000Z, 1535.75 2012-04-24T20:56:52.865000Z, 1535.75 2012-04-24T20:56:52.959000Z, 1535.76 2012-04-24T20:56:53.068000Z, 1535.76 2012-04-24T20:56:53.162000Z, 1535.77 2012-04-24T20:56:53.256000Z, 1535.77 2012-04-24T20:56:53.365000Z, 1535.77 2012-04-24T20:56:53.459000Z, 1535.77 2012-04-24T20:56:53.568000Z, 1535.77 2012-04-24T20:56:53.662000Z, 1535.78 2012-04-24T20:56:53.756000Z, 1535.77 2012-04-24T20:56:53.865000Z, 1535.77 2012-04-24T20:56:53.959000Z, 1535.76 2012-04-24T20:56:54.068000Z, 1535.75 2012-04-24T20:56:54.162000Z, 1535.74 2012-04-24T20:56:54.256000Z, 1535.72 2012-04-24T20:56:54.365000Z, 1535.71 2012-04-24T20:56:54.459000Z, 1535.70 2012-04-24T20:56:54.553000Z, 1535.68 2012-04-24T20:56:54.662000Z, 1535.66 2012-04-24T20:56:54.756000Z, 1535.65 2012-04-24T20:56:54.865000Z, 1535.63 2012-04-24T20:56:54.959000Z, 1535.62 2012-04-24T20:56:55.068000Z, 1535.61 2012-04-24T20:56:55.162000Z, 1535.60 2012-04-24T20:56:55.256000Z, 1535.59 2012-04-24T20:56:55.365000Z, 1535.58 2012-04-24T20:56:55.459000Z, 1535.58 2012-04-24T20:56:55.568000Z, 1535.58 2012-04-24T20:56:55.662000Z, 1535.57 2012-04-24T20:56:55.771000Z, 1535.57 2012-04-24T20:56:55.865000Z, 1535.57 2012-04-24T20:56:55.959000Z, 1535.57 2012-04-24T20:56:56.068000Z, 1535.57 2012-04-24T20:56:56.162000Z, 1535.57 2012-04-24T20:56:56.256000Z, 1535.57 2012-04-24T20:56:56.365000Z, 1535.59 2012-04-24T20:56:56.459000Z, 1535.60 2012-04-24T20:56:56.568000Z, 1535.61 2012-04-24T20:56:56.662000Z, 1535.62 2012-04-24T20:56:56.756000Z, 1535.63 2012-04-24T20:56:56.865000Z, 1535.64 2012-04-24T20:56:56.959000Z, 1535.65 2012-04-24T20:56:57.053000Z, 1535.65 2012-04-24T20:56:57.162000Z, 1535.66 2012-04-24T20:56:57.256000Z, 1535.67 2012-04-24T20:56:57.365000Z, 1535.68 2012-04-24T20:56:57.459000Z, 1535.68 2012-04-24T20:56:57.568000Z, 1535.68 2012-04-24T20:56:57.662000Z, 1535.69 2012-04-24T20:56:57.756000Z, 1535.69 2012-04-24T20:56:57.865000Z, 1535.70 2012-04-24T20:56:57.959000Z, 1535.70 2012-04-24T20:56:58.068000Z, 1535.70 2012-04-24T20:56:58.162000Z, 1535.71 2012-04-24T20:56:58.256000Z, 1535.71 2012-04-24T20:56:58.365000Z, 1535.71 2012-04-24T20:56:58.459000Z, 1535.71 2012-04-24T20:56:58.568000Z, 1535.72 2012-04-24T20:56:58.662000Z, 1535.72 2012-04-24T20:56:58.756000Z, 1535.72 2012-04-24T20:56:58.865000Z, 1535.72 2012-04-24T20:56:58.959000Z, 1535.73 2012-04-24T20:56:59.053000Z, 1535.73 2012-04-24T20:56:59.162000Z, 1535.73 2012-04-24T20:56:59.256000Z, 1535.74 2012-04-24T20:56:59.365000Z, 1535.74 2012-04-24T20:56:59.459000Z, 1535.74 2012-04-24T20:56:59.568000Z, 1535.74 2012-04-24T20:56:59.662000Z, 1535.75 2012-04-24T20:56:59.756000Z, 1535.74 2012-04-24T20:56:59.865000Z, 1535.74 2012-04-24T20:56:59.959000Z, 1535.73 2012-04-24T20:57:00.068000Z, 1535.71 2012-04-24T20:57:00.162000Z, 1535.70 2012-04-24T20:57:00.256000Z, 1535.69 2012-04-24T20:57:00.365000Z, 1535.67 2012-04-24T20:57:00.459000Z, 1535.66 2012-04-24T20:57:00.568000Z, 1535.64 2012-04-24T20:57:00.662000Z, 1535.63 2012-04-24T20:57:00.756000Z, 1535.62 2012-04-24T20:57:00.865000Z, 1535.61 2012-04-24T20:57:00.959000Z, 1535.60 2012-04-24T20:57:01.068000Z, 1535.59 2012-04-24T20:57:01.162000Z, 1535.58 2012-04-24T20:57:01.256000Z, 1535.57 2012-04-24T20:57:01.365000Z, 1535.57 2012-04-24T20:57:01.459000Z, 1535.56 2012-04-24T20:57:01.568000Z, 1535.55 2012-04-24T20:57:01.662000Z, 1535.55 2012-04-24T20:57:01.756000Z, 1535.55 2012-04-24T20:57:01.865000Z, 1535.54 2012-04-24T20:57:01.959000Z, 1535.54 2012-04-24T20:57:02.053000Z, 1535.54 2012-04-24T20:57:02.162000Z, 1535.54 2012-04-24T20:57:02.256000Z, 1535.54 2012-04-24T20:57:02.365000Z, 1535.54 2012-04-24T20:57:02.459000Z, 1535.54 2012-04-24T20:57:02.568000Z, 1535.55 2012-04-24T20:57:02.662000Z, 1535.56 2012-04-24T20:57:02.756000Z, 1535.57 2012-04-24T20:57:02.865000Z, 1535.58 2012-04-24T20:57:02.959000Z, 1535.60 2012-04-24T20:57:03.068000Z, 1535.61 2012-04-24T20:57:03.162000Z, 1535.62 2012-04-24T20:57:03.256000Z, 1535.63 2012-04-24T20:57:03.365000Z, 1535.64 2012-04-24T20:57:03.459000Z, 1535.65 2012-04-24T20:57:03.568000Z, 1535.66 2012-04-24T20:57:03.662000Z, 1535.67 2012-04-24T20:57:03.772000Z, 1535.67 2012-04-24T20:57:03.865000Z, 1535.68 2012-04-24T20:57:03.959000Z, 1535.69 2012-04-24T20:57:04.068000Z, 1535.70 2012-04-24T20:57:04.162000Z, 1535.71 2012-04-24T20:57:04.256000Z, 1535.72 2012-04-24T20:57:04.365000Z, 1535.73 2012-04-24T20:57:04.459000Z, 1535.73 2012-04-24T20:57:04.553000Z, 1535.74 2012-04-24T20:57:04.662000Z, 1535.74 2012-04-24T20:57:04.756000Z, 1535.74 2012-04-24T20:57:04.865000Z, 1535.74 2012-04-24T20:57:04.959000Z, 1535.74 2012-04-24T20:57:05.068000Z, 1535.74 2012-04-24T20:57:05.162000Z, 1535.74 2012-04-24T20:57:05.256000Z, 1535.74 2012-04-24T20:57:05.365000Z, 1535.75 2012-04-24T20:57:05.459000Z, 1535.75 2012-04-24T20:57:05.568000Z, 1535.75 2012-04-24T20:57:05.662000Z, 1535.75 2012-04-24T20:57:05.756000Z, 1535.75 2012-04-24T20:57:05.865000Z, 1535.75 2012-04-24T20:57:05.959000Z, 1535.74 2012-04-24T20:57:06.068000Z, 1535.73 2012-04-24T20:57:06.162000Z, 1535.72 2012-04-24T20:57:06.256000Z, 1535.71 2012-04-24T20:57:06.365000Z, 1535.69 2012-04-24T20:57:06.490000Z, 1535.67 2012-04-24T20:57:06.568000Z, 1535.65 2012-04-24T20:57:06.662000Z, 1535.64 2012-04-24T20:57:06.756000Z, 1535.63 2012-04-24T20:57:06.865000Z, 1535.61 2012-04-24T20:57:06.959000Z, 1535.60 2012-04-24T20:57:07.068000Z, 1535.59 2012-04-24T20:57:07.162000Z, 1535.58 2012-04-24T20:57:07.256000Z, 1535.58 2012-04-24T20:57:07.365000Z, 1535.57 2012-04-24T20:57:07.459000Z, 1535.56 2012-04-24T20:57:07.568000Z, 1535.56 2012-04-24T20:57:07.662000Z, 1535.56 2012-04-24T20:57:07.756000Z, 1535.56 2012-04-24T20:57:07.865000Z, 1535.56 2012-04-24T20:57:07.959000Z, 1535.56 2012-04-24T20:57:08.068000Z, 1535.57 2012-04-24T20:57:08.162000Z, 1535.58 2012-04-24T20:57:08.272000Z, 1535.58 2012-04-24T20:57:08.365000Z, 1535.59 2012-04-24T20:57:08.459000Z, 1535.60 2012-04-24T20:57:08.568000Z, 1535.60 2012-04-24T20:57:08.662000Z, 1535.61 2012-04-24T20:57:08.756000Z, 1535.61 2012-04-24T20:57:08.865000Z, 1535.61 2012-04-24T20:57:08.959000Z, 1535.61 2012-04-24T20:57:09.068000Z, 1535.61 2012-04-24T20:57:09.162000Z, 1535.61 2012-04-24T20:57:09.272000Z, 1535.61 2012-04-24T20:57:09.365000Z, 1535.61 2012-04-24T20:57:09.475000Z, 1535.61 2012-04-24T20:57:09.568000Z, 1535.61 2012-04-24T20:57:09.662000Z, 1535.62 2012-04-24T20:57:09.756000Z, 1535.62 2012-04-24T20:57:09.865000Z, 1535.62 2012-04-24T20:57:09.959000Z, 1535.62 2012-04-24T20:57:10.068000Z, 1535.63 2012-04-24T20:57:10.162000Z, 1535.63 2012-04-24T20:57:10.256000Z, 1535.63 2012-04-24T20:57:10.365000Z, 1535.64 2012-04-24T20:57:10.459000Z, 1535.64 2012-04-24T20:57:10.584000Z, 1535.65 2012-04-24T20:57:10.662000Z, 1535.65 2012-04-24T20:57:10.772000Z, 1535.65 2012-04-24T20:57:10.865000Z, 1535.66 2012-04-24T20:57:10.959000Z, 1535.66 2012-04-24T20:57:11.068000Z, 1535.66 2012-04-24T20:57:11.162000Z, 1535.66 2012-04-24T20:57:11.256000Z, 1535.65 2012-04-24T20:57:11.365000Z, 1535.65 2012-04-24T20:57:11.459000Z, 1535.65 2012-04-24T20:57:11.568000Z, 1535.66 2012-04-24T20:57:11.662000Z, 1535.66 2012-04-24T20:57:11.756000Z, 1535.66 2012-04-24T20:57:11.865000Z, 1535.67 2012-04-24T20:57:11.959000Z, 1535.67 2012-04-24T20:57:12.068000Z, 1535.68 2012-04-24T20:57:12.162000Z, 1535.68 2012-04-24T20:57:12.256000Z, 1535.69 2012-04-24T20:57:12.365000Z, 1535.69 2012-04-24T20:57:12.459000Z, 1535.70 2012-04-24T20:57:12.569000Z, 1535.70 2012-04-24T20:57:12.662000Z, 1535.70 2012-04-24T20:57:12.756000Z, 1535.71 2012-04-24T20:57:12.850000Z, 1535.71 2012-04-24T20:57:12.959000Z, 1535.71 2012-04-24T20:57:13.069000Z, 1535.71 2012-04-24T20:57:13.162000Z, 1535.72 2012-04-24T20:57:13.256000Z, 1535.71 2012-04-24T20:57:13.365000Z, 1535.71 2012-04-24T20:57:13.459000Z, 1535.71 2012-04-24T20:57:13.569000Z, 1535.70 2012-04-24T20:57:13.662000Z, 1535.70 2012-04-24T20:57:13.756000Z, 1535.68 2012-04-24T20:57:13.865000Z, 1535.67 2012-04-24T20:57:13.959000Z, 1535.66 2012-04-24T20:57:14.069000Z, 1535.65 2012-04-24T20:57:14.162000Z, 1535.64 2012-04-24T20:57:14.256000Z, 1535.63 2012-04-24T20:57:14.365000Z, 1535.62 2012-04-24T20:57:14.459000Z, 1535.61 2012-04-24T20:57:14.569000Z, 1535.60 2012-04-24T20:57:14.662000Z, 1535.59 2012-04-24T20:57:14.756000Z, 1535.58 2012-04-24T20:57:14.865000Z, 1535.57 2012-04-24T20:57:14.959000Z, 1535.57 2012-04-24T20:57:15.069000Z, 1535.56 2012-04-24T20:57:15.162000Z, 1535.56 2012-04-24T20:57:15.256000Z, 1535.56 2012-04-24T20:57:15.350000Z, 1535.56 2012-04-24T20:57:15.459000Z, 1535.56 2012-04-24T20:57:15.569000Z, 1535.56 2012-04-24T20:57:15.662000Z, 1535.57 2012-04-24T20:57:15.756000Z, 1535.57 2012-04-24T20:57:15.865000Z, 1535.58 2012-04-24T20:57:15.959000Z, 1535.59 2012-04-24T20:57:16.053000Z, 1535.60 2012-04-24T20:57:16.178000Z, 1535.60 2012-04-24T20:57:16.256000Z, 1535.61 2012-04-24T20:57:16.365000Z, 1535.62 2012-04-24T20:57:16.459000Z, 1535.62 2012-04-24T20:57:16.569000Z, 1535.63 2012-04-24T20:57:16.662000Z, 1535.63 2012-04-24T20:57:16.756000Z, 1535.64 2012-04-24T20:57:16.865000Z, 1535.65 2012-04-24T20:57:16.959000Z, 1535.65 2012-04-24T20:57:17.069000Z, 1535.66 2012-04-24T20:57:17.162000Z, 1535.66 2012-04-24T20:57:17.256000Z, 1535.67 2012-04-24T20:57:17.365000Z, 1535.67 2012-04-24T20:57:17.459000Z, 1535.68 2012-04-24T20:57:17.553000Z, 1535.68 2012-04-24T20:57:17.662000Z, 1535.68 2012-04-24T20:57:17.756000Z, 1535.69 2012-04-24T20:57:17.865000Z, 1535.69 2012-04-24T20:57:17.959000Z, 1535.69 2012-04-24T20:57:18.069000Z, 1535.69 2012-04-24T20:57:18.162000Z, 1535.69 2012-04-24T20:57:18.256000Z, 1535.69 2012-04-24T20:57:18.365000Z, 1535.69 2012-04-24T20:57:18.459000Z, 1535.69 2012-04-24T20:57:18.569000Z, 1535.68 2012-04-24T20:57:18.662000Z, 1535.67 2012-04-24T20:57:18.756000Z, 1535.66 2012-04-24T20:57:18.865000Z, 1535.65 2012-04-24T20:57:18.959000Z, 1535.64 2012-04-24T20:57:19.069000Z, 1535.63 2012-04-24T20:57:19.162000Z, 1535.61 2012-04-24T20:57:19.256000Z, 1535.60 2012-04-24T20:57:19.365000Z, 1535.59 2012-04-24T20:57:19.459000Z, 1535.58 2012-04-24T20:57:19.569000Z, 1535.57 2012-04-24T20:57:19.662000Z, 1535.56 2012-04-24T20:57:19.756000Z, 1535.56 2012-04-24T20:57:19.865000Z, 1535.55 2012-04-24T20:57:19.959000Z, 1535.55 2012-04-24T20:57:20.053000Z, 1535.55 2012-04-24T20:57:20.162000Z, 1535.55 2012-04-24T20:57:20.256000Z, 1535.55 2012-04-24T20:57:20.444000Z, 1535.54 2012-04-24T20:57:20.444000Z, 1535.54 2012-04-24T20:57:20.569000Z, 1535.55 2012-04-24T20:57:20.662000Z, 1535.55 2012-04-24T20:57:20.756000Z, 1535.56 2012-04-24T20:57:20.865000Z, 1535.58 2012-04-24T20:57:20.959000Z, 1535.59 2012-04-24T20:57:21.069000Z, 1535.60 2012-04-24T20:57:21.162000Z, 1535.61 2012-04-24T20:57:21.256000Z, 1535.61 2012-04-24T20:57:21.365000Z, 1535.62 2012-04-24T20:57:21.459000Z, 1535.63 2012-04-24T20:57:21.569000Z, 1535.64 2012-04-24T20:57:21.662000Z, 1535.65 2012-04-24T20:57:21.756000Z, 1535.66 2012-04-24T20:57:21.865000Z, 1535.66 2012-04-24T20:57:21.959000Z, 1535.67 2012-04-24T20:57:22.053000Z, 1535.68 2012-04-24T20:57:22.162000Z, 1535.69 2012-04-24T20:57:22.256000Z, 1535.69 2012-04-24T20:57:22.366000Z, 1535.70 2012-04-24T20:57:22.459000Z, 1535.71 2012-04-24T20:57:22.569000Z, 1535.71 2012-04-24T20:57:22.662000Z, 1535.72 2012-04-24T20:57:22.756000Z, 1535.72 2012-04-24T20:57:22.866000Z, 1535.72 2012-04-24T20:57:22.959000Z, 1535.73 2012-04-24T20:57:23.069000Z, 1535.73 2012-04-24T20:57:23.162000Z, 1535.73 2012-04-24T20:57:23.256000Z, 1535.73 2012-04-24T20:57:23.366000Z, 1535.73 2012-04-24T20:57:23.459000Z, 1535.72 2012-04-24T20:57:23.569000Z, 1535.72 2012-04-24T20:57:23.662000Z, 1535.71 2012-04-24T20:57:23.756000Z, 1535.70 2012-04-24T20:57:23.850000Z, 1535.69 2012-04-24T20:57:23.959000Z, 1535.68 2012-04-24T20:57:24.069000Z, 1535.66 2012-04-24T20:57:24.162000Z, 1535.65 2012-04-24T20:57:24.256000Z, 1535.63 2012-04-24T20:57:24.366000Z, 1535.62 2012-04-24T20:57:24.459000Z, 1535.61 2012-04-24T20:57:24.569000Z, 1535.60 2012-04-24T20:57:24.662000Z, 1535.59 2012-04-24T20:57:24.756000Z, 1535.58 2012-04-24T20:57:24.866000Z, 1535.57 2012-04-24T20:57:24.959000Z, 1535.56 2012-04-24T20:57:25.069000Z, 1535.56 2012-04-24T20:57:25.162000Z, 1535.55 2012-04-24T20:57:25.256000Z, 1535.55 2012-04-24T20:57:25.366000Z, 1535.55 2012-04-24T20:57:25.459000Z, 1535.54 2012-04-24T20:57:25.569000Z, 1535.54 2012-04-24T20:57:25.662000Z, 1535.54 2012-04-24T20:57:25.756000Z, 1535.54 2012-04-24T20:57:25.866000Z, 1535.54 2012-04-24T20:57:25.959000Z, 1535.54 2012-04-24T20:57:26.069000Z, 1535.54 2012-04-24T20:57:26.162000Z, 1535.55 2012-04-24T20:57:26.256000Z, 1535.55 2012-04-24T20:57:26.366000Z, 1535.56 2012-04-24T20:57:26.459000Z, 1535.57 2012-04-24T20:57:26.569000Z, 1535.58 2012-04-24T20:57:26.662000Z, 1535.59 2012-04-24T20:57:26.756000Z, 1535.60 2012-04-24T20:57:26.866000Z, 1535.62 2012-04-24T20:57:26.959000Z, 1535.63 2012-04-24T20:57:27.069000Z, 1535.64 2012-04-24T20:57:27.162000Z, 1535.65 2012-04-24T20:57:27.256000Z, 1535.66 2012-04-24T20:57:27.366000Z, 1535.67 2012-04-24T20:57:27.459000Z, 1535.67 2012-04-24T20:57:27.569000Z, 1535.68 2012-04-24T20:57:27.662000Z, 1535.69 2012-04-24T20:57:27.772000Z, 1535.69 2012-04-24T20:57:27.866000Z, 1535.70 2012-04-24T20:57:27.959000Z, 1535.70 2012-04-24T20:57:28.069000Z, 1535.71 2012-04-24T20:57:28.162000Z, 1535.71 2012-04-24T20:57:28.256000Z, 1535.72 2012-04-24T20:57:28.366000Z, 1535.72 2012-04-24T20:57:28.459000Z, 1535.72 2012-04-24T20:57:28.553000Z, 1535.73 2012-04-24T20:57:28.662000Z, 1535.73 2012-04-24T20:57:28.756000Z, 1535.73 2012-04-24T20:57:28.866000Z, 1535.73 2012-04-24T20:57:28.959000Z, 1535.73 2012-04-24T20:57:29.069000Z, 1535.74 2012-04-24T20:57:29.162000Z, 1535.73 2012-04-24T20:57:29.256000Z, 1535.73 2012-04-24T20:57:29.381000Z, 1535.72 2012-04-24T20:57:29.459000Z, 1535.71 2012-04-24T20:57:29.569000Z, 1535.70 2012-04-24T20:57:29.662000Z, 1535.68 2012-04-24T20:57:29.756000Z, 1535.66 2012-04-24T20:57:29.866000Z, 1535.65 2012-04-24T20:57:29.959000Z, 1535.63 2012-04-24T20:57:30.069000Z, 1535.62 2012-04-24T20:57:30.162000Z, 1535.61 2012-04-24T20:57:30.256000Z, 1535.60 2012-04-24T20:57:30.366000Z, 1535.59 2012-04-24T20:57:30.459000Z, 1535.58 2012-04-24T20:57:30.569000Z, 1535.57 2012-04-24T20:57:30.662000Z, 1535.57 2012-04-24T20:57:30.772000Z, 1535.57 2012-04-24T20:57:30.866000Z, 1535.56 2012-04-24T20:57:30.959000Z, 1535.56 2012-04-24T20:57:31.069000Z, 1535.56 2012-04-24T20:57:31.162000Z, 1535.56 2012-04-24T20:57:31.272000Z, 1535.56 2012-04-24T20:57:31.366000Z, 1535.56 2012-04-24T20:57:31.459000Z, 1535.57 2012-04-24T20:57:31.569000Z, 1535.57 2012-04-24T20:57:31.678000Z, 1535.58 2012-04-24T20:57:31.756000Z, 1535.58 2012-04-24T20:57:31.866000Z, 1535.59 2012-04-24T20:57:31.959000Z, 1535.60 2012-04-24T20:57:32.069000Z, 1535.62 2012-04-24T20:57:32.163000Z, 1535.63 2012-04-24T20:57:32.256000Z, 1535.64 2012-04-24T20:57:32.366000Z, 1535.65 2012-04-24T20:57:32.459000Z, 1535.66 2012-04-24T20:57:32.569000Z, 1535.68 2012-04-24T20:57:32.663000Z, 1535.68 2012-04-24T20:57:32.756000Z, 1535.69 2012-04-24T20:57:32.866000Z, 1535.70 2012-04-24T20:57:32.959000Z, 1535.70 2012-04-24T20:57:33.069000Z, 1535.71 2012-04-24T20:57:33.163000Z, 1535.71 2012-04-24T20:57:33.256000Z, 1535.71 2012-04-24T20:57:33.366000Z, 1535.72 2012-04-24T20:57:33.459000Z, 1535.72 2012-04-24T20:57:33.584000Z, 1535.72 2012-04-24T20:57:33.663000Z, 1535.73 2012-04-24T20:57:33.756000Z, 1535.73 2012-04-24T20:57:33.866000Z, 1535.73 2012-04-24T20:57:33.959000Z, 1535.74 2012-04-24T20:57:34.069000Z, 1535.74 2012-04-24T20:57:34.163000Z, 1535.74 2012-04-24T20:57:34.272000Z, 1535.73 2012-04-24T20:57:34.366000Z, 1535.71 2012-04-24T20:57:34.459000Z, 1535.70 2012-04-24T20:57:34.569000Z, 1535.69 2012-04-24T20:57:34.663000Z, 1535.67 2012-04-24T20:57:34.756000Z, 1535.65 2012-04-24T20:57:34.850000Z, 1535.64 2012-04-24T20:57:34.959000Z, 1535.63 2012-04-24T20:57:35.069000Z, 1535.61 2012-04-24T20:57:35.163000Z, 1535.60 2012-04-24T20:57:35.256000Z, 1535.60 2012-04-24T20:57:35.366000Z, 1535.59 2012-04-24T20:57:35.459000Z, 1535.58 2012-04-24T20:57:35.569000Z, 1535.57 2012-04-24T20:57:35.663000Z, 1535.57 2012-04-24T20:57:35.756000Z, 1535.56 2012-04-24T20:57:35.866000Z, 1535.56 2012-04-24T20:57:35.959000Z, 1535.56 2012-04-24T20:57:36.069000Z, 1535.56 2012-04-24T20:57:36.163000Z, 1535.57 2012-04-24T20:57:36.256000Z, 1535.57 2012-04-24T20:57:36.366000Z, 1535.58 2012-04-24T20:57:36.459000Z, 1535.58 2012-04-24T20:57:36.553000Z, 1535.59 2012-04-24T20:57:36.663000Z, 1535.60 2012-04-24T20:57:36.756000Z, 1535.60 2012-04-24T20:57:36.866000Z, 1535.61 2012-04-24T20:57:36.959000Z, 1535.62 2012-04-24T20:57:37.053000Z, 1535.62 2012-04-24T20:57:37.147000Z, 1535.63 2012-04-24T20:57:37.256000Z, 1535.63 2012-04-24T20:57:37.366000Z, 1535.64 2012-04-24T20:57:37.459000Z, 1535.65 2012-04-24T20:57:37.569000Z, 1535.65 2012-04-24T20:57:37.663000Z, 1535.66 2012-04-24T20:57:37.772000Z, 1535.67 2012-04-24T20:57:37.866000Z, 1535.68 2012-04-24T20:57:37.959000Z, 1535.68 2012-04-24T20:57:38.053000Z, 1535.69 2012-04-24T20:57:38.163000Z, 1535.70 2012-04-24T20:57:38.256000Z, 1535.71 2012-04-24T20:57:38.366000Z, 1535.72 2012-04-24T20:57:38.475000Z, 1535.73 2012-04-24T20:57:38.569000Z, 1535.74 2012-04-24T20:57:38.663000Z, 1535.75 2012-04-24T20:57:38.756000Z, 1535.75 2012-04-24T20:57:38.866000Z, 1535.76 2012-04-24T20:57:38.959000Z, 1535.76 2012-04-24T20:57:39.069000Z, 1535.77 2012-04-24T20:57:39.163000Z, 1535.78 2012-04-24T20:57:39.256000Z, 1535.78 2012-04-24T20:57:39.366000Z, 1535.78 2012-04-24T20:57:39.459000Z, 1535.78 2012-04-24T20:57:39.569000Z, 1535.77 2012-04-24T20:57:39.663000Z, 1535.77 2012-04-24T20:57:39.756000Z, 1535.75 2012-04-24T20:57:39.866000Z, 1535.74 2012-04-24T20:57:39.959000Z, 1535.72 2012-04-24T20:57:40.053000Z, 1535.70 2012-04-24T20:57:40.163000Z, 1535.69 2012-04-24T20:57:40.256000Z, 1535.67 2012-04-24T20:57:40.366000Z, 1535.65 2012-04-24T20:57:40.459000Z, 1535.64 2012-04-24T20:57:40.569000Z, 1535.63 2012-04-24T20:57:40.663000Z, 1535.61 2012-04-24T20:57:40.756000Z, 1535.60 2012-04-24T20:57:40.866000Z, 1535.60 2012-04-24T20:57:40.959000Z, 1535.59 2012-04-24T20:57:41.069000Z, 1535.58 2012-04-24T20:57:41.163000Z, 1535.58 2012-04-24T20:57:41.256000Z, 1535.57 2012-04-24T20:57:41.366000Z, 1535.57 2012-04-24T20:57:41.459000Z, 1535.57 2012-04-24T20:57:41.569000Z, 1535.58 2012-04-24T20:57:41.663000Z, 1535.58 2012-04-24T20:57:41.756000Z, 1535.59 2012-04-24T20:57:41.866000Z, 1535.60 2012-04-24T20:57:41.960000Z, 1535.61 2012-04-24T20:57:42.069000Z, 1535.62 2012-04-24T20:57:42.163000Z, 1535.63 2012-04-24T20:57:42.256000Z, 1535.64 2012-04-24T20:57:42.366000Z, 1535.65 2012-04-24T20:57:42.460000Z, 1535.66 2012-04-24T20:57:42.569000Z, 1535.67 2012-04-24T20:57:42.663000Z, 1535.68 2012-04-24T20:57:42.756000Z, 1535.68 2012-04-24T20:57:42.866000Z, 1535.69 2012-04-24T20:57:42.960000Z, 1535.70 2012-04-24T20:57:43.069000Z, 1535.70 2012-04-24T20:57:43.163000Z, 1535.71 2012-04-24T20:57:43.256000Z, 1535.72 2012-04-24T20:57:43.366000Z, 1535.72 2012-04-24T20:57:43.460000Z, 1535.73 2012-04-24T20:57:43.569000Z, 1535.73 2012-04-24T20:57:43.663000Z, 1535.74 2012-04-24T20:57:43.756000Z, 1535.74 2012-04-24T20:57:43.866000Z, 1535.74 2012-04-24T20:57:43.960000Z, 1535.75 2012-04-24T20:57:44.069000Z, 1535.75 2012-04-24T20:57:44.163000Z, 1535.75 2012-04-24T20:57:44.256000Z, 1535.75 2012-04-24T20:57:44.366000Z, 1535.76 2012-04-24T20:57:44.460000Z, 1535.76 2012-04-24T20:57:44.569000Z, 1535.76 2012-04-24T20:57:44.663000Z, 1535.76 2012-04-24T20:57:44.756000Z, 1535.76 2012-04-24T20:57:44.866000Z, 1535.76 2012-04-24T20:57:44.960000Z, 1535.76 2012-04-24T20:57:45.069000Z, 1535.76 2012-04-24T20:57:45.163000Z, 1535.76 2012-04-24T20:57:45.256000Z, 1535.76 2012-04-24T20:57:45.366000Z, 1535.76 2012-04-24T20:57:45.460000Z, 1535.76 2012-04-24T20:57:45.553000Z, 1535.76 2012-04-24T20:57:45.663000Z, 1535.75 2012-04-24T20:57:45.756000Z, 1535.75 2012-04-24T20:57:45.866000Z, 1535.74 2012-04-24T20:57:45.960000Z, 1535.73 2012-04-24T20:57:46.069000Z, 1535.71 2012-04-24T20:57:46.163000Z, 1535.70 2012-04-24T20:57:46.256000Z, 1535.69 2012-04-24T20:57:46.366000Z, 1535.67 2012-04-24T20:57:46.460000Z, 1535.66 2012-04-24T20:57:46.569000Z, 1535.64 2012-04-24T20:57:46.663000Z, 1535.63 2012-04-24T20:57:46.756000Z, 1535.62 2012-04-24T20:57:46.866000Z, 1535.61 2012-04-24T20:57:46.960000Z, 1535.60 2012-04-24T20:57:47.069000Z, 1535.59 2012-04-24T20:57:47.163000Z, 1535.59 2012-04-24T20:57:47.256000Z, 1535.58 2012-04-24T20:57:47.366000Z, 1535.58 2012-04-24T20:57:47.460000Z, 1535.58 2012-04-24T20:57:47.569000Z, 1535.58 2012-04-24T20:57:47.663000Z, 1535.58 2012-04-24T20:57:47.756000Z, 1535.58 2012-04-24T20:57:47.866000Z, 1535.58 2012-04-24T20:57:47.960000Z, 1535.58 2012-04-24T20:57:48.069000Z, 1535.58 2012-04-24T20:57:48.163000Z, 1535.58 2012-04-24T20:57:48.256000Z, 1535.59 2012-04-24T20:57:48.366000Z, 1535.59 2012-04-24T20:57:48.460000Z, 1535.60 2012-04-24T20:57:48.569000Z, 1535.62 2012-04-24T20:57:48.663000Z, 1535.63 2012-04-24T20:57:48.756000Z, 1535.64 2012-04-24T20:57:48.866000Z, 1535.64 2012-04-24T20:57:48.960000Z, 1535.65 2012-04-24T20:57:49.069000Z, 1535.66 2012-04-24T20:57:49.163000Z, 1535.66 2012-04-24T20:57:49.256000Z, 1535.67 2012-04-24T20:57:49.366000Z, 1535.68 2012-04-24T20:57:49.460000Z, 1535.68 2012-04-24T20:57:49.569000Z, 1535.69 2012-04-24T20:57:49.663000Z, 1535.70 2012-04-24T20:57:49.756000Z, 1535.70 2012-04-24T20:57:49.866000Z, 1535.71 2012-04-24T20:57:49.960000Z, 1535.71 2012-04-24T20:57:50.069000Z, 1535.72 2012-04-24T20:57:50.163000Z, 1535.72 2012-04-24T20:57:50.256000Z, 1535.72 2012-04-24T20:57:50.381000Z, 1535.72 2012-04-24T20:57:50.460000Z, 1535.72 2012-04-24T20:57:50.569000Z, 1535.72 2012-04-24T20:57:50.663000Z, 1535.72 2012-04-24T20:57:50.756000Z, 1535.71 2012-04-24T20:57:50.866000Z, 1535.71 2012-04-24T20:57:50.960000Z, 1535.70 2012-04-24T20:57:51.069000Z, 1535.69 2012-04-24T20:57:51.163000Z, 1535.68 2012-04-24T20:57:51.256000Z, 1535.67 2012-04-24T20:57:51.350000Z, 1535.66 2012-04-24T20:57:51.460000Z, 1535.64 2012-04-24T20:57:51.569000Z, 1535.63 2012-04-24T20:57:51.663000Z, 1535.62 2012-04-24T20:57:51.757000Z, 1535.61 2012-04-24T20:57:51.866000Z, 1535.61 2012-04-24T20:57:51.960000Z, 1535.60 2012-04-24T20:57:52.069000Z, 1535.59 2012-04-24T20:57:52.163000Z, 1535.59 2012-04-24T20:57:52.257000Z, 1535.59 2012-04-24T20:57:52.366000Z, 1535.59 2012-04-24T20:57:52.460000Z, 1535.59 2012-04-24T20:57:52.569000Z, 1535.58 2012-04-24T20:57:52.663000Z, 1535.59 2012-04-24T20:57:52.757000Z, 1535.59 2012-04-24T20:57:52.866000Z, 1535.59 2012-04-24T20:57:52.960000Z, 1535.59 2012-04-24T20:57:53.069000Z, 1535.59 2012-04-24T20:57:53.163000Z, 1535.59 2012-04-24T20:57:53.257000Z, 1535.59 2012-04-24T20:57:53.366000Z, 1535.59 2012-04-24T20:57:53.460000Z, 1535.59 2012-04-24T20:57:53.569000Z, 1535.59 2012-04-24T20:57:53.663000Z, 1535.59 2012-04-24T20:57:53.772000Z, 1535.59 2012-04-24T20:57:53.866000Z, 1535.59 2012-04-24T20:57:53.960000Z, 1535.59 2012-04-24T20:57:54.069000Z, 1535.60 2012-04-24T20:57:54.163000Z, 1535.60 2012-04-24T20:57:54.257000Z, 1535.60 2012-04-24T20:57:54.366000Z, 1535.60 2012-04-24T20:57:54.460000Z, 1535.61 2012-04-24T20:57:54.569000Z, 1535.61 2012-04-24T20:57:54.663000Z, 1535.61 2012-04-24T20:57:54.757000Z, 1535.61 2012-04-24T20:57:54.866000Z, 1535.61 2012-04-24T20:57:54.960000Z, 1535.61 2012-04-24T20:57:55.069000Z, 1535.61 2012-04-24T20:57:55.147000Z, 1535.61 2012-04-24T20:57:55.272000Z, 1535.61 2012-04-24T20:57:55.366000Z, 1535.62 2012-04-24T20:57:55.460000Z, 1535.62 2012-04-24T20:57:55.569000Z, 1535.62 2012-04-24T20:57:55.663000Z, 1535.62 2012-04-24T20:57:55.772000Z, 1535.62 2012-04-24T20:57:55.866000Z, 1535.62 2012-04-24T20:57:55.960000Z, 1535.62 2012-04-24T20:57:56.069000Z, 1535.61 2012-04-24T20:57:56.163000Z, 1535.61 2012-04-24T20:57:56.272000Z, 1535.61 2012-04-24T20:57:56.366000Z, 1535.60 2012-04-24T20:57:56.460000Z, 1535.60 2012-04-24T20:57:56.569000Z, 1535.59 2012-04-24T20:57:56.663000Z, 1535.59 2012-04-24T20:57:56.757000Z, 1535.58 2012-04-24T20:57:56.866000Z, 1535.58 2012-04-24T20:57:56.960000Z, 1535.58 2012-04-24T20:57:57.069000Z, 1535.57 2012-04-24T20:57:57.163000Z, 1535.57 2012-04-24T20:57:57.257000Z, 1535.57 2012-04-24T20:57:57.366000Z, 1535.57 2012-04-24T20:57:57.460000Z, 1535.57 2012-04-24T20:57:57.569000Z, 1535.57 2012-04-24T20:57:57.663000Z, 1535.57 2012-04-24T20:57:57.757000Z, 1535.57 2012-04-24T20:57:57.866000Z, 1535.57 2012-04-24T20:57:57.960000Z, 1535.57 2012-04-24T20:57:58.053000Z, 1535.57 2012-04-24T20:57:58.163000Z, 1535.57 2012-04-24T20:57:58.257000Z, 1535.57 2012-04-24T20:57:58.366000Z, 1535.58 2012-04-24T20:57:58.460000Z, 1535.58 2012-04-24T20:57:58.553000Z, 1535.58 2012-04-24T20:57:58.663000Z, 1535.58 2012-04-24T20:57:58.757000Z, 1535.58 2012-04-24T20:57:58.866000Z, 1535.59 2012-04-24T20:57:58.960000Z, 1535.59 2012-04-24T20:57:59.053000Z, 1535.59 2012-04-24T20:57:59.163000Z, 1535.59 2012-04-24T20:57:59.257000Z, 1535.60 2012-04-24T20:57:59.366000Z, 1535.60 2012-04-24T20:57:59.460000Z, 1535.60 2012-04-24T20:57:59.569000Z, 1535.61 2012-04-24T20:57:59.663000Z, 1535.61 2012-04-24T20:57:59.757000Z, 1535.62 2012-04-24T20:57:59.850000Z, 1535.62 2012-04-24T20:57:59.960000Z, 1535.63 2012-04-24T20:58:00.069000Z, 1535.63 2012-04-24T20:58:00.163000Z, 1535.64 2012-04-24T20:58:00.257000Z, 1535.64 2012-04-24T20:58:00.366000Z, 1535.65 2012-04-24T20:58:00.460000Z, 1535.65 2012-04-24T20:58:00.569000Z, 1535.65 2012-04-24T20:58:00.663000Z, 1535.65 2012-04-24T20:58:00.757000Z, 1535.65 2012-04-24T20:58:00.866000Z, 1535.65 2012-04-24T20:58:00.960000Z, 1535.65 2012-04-24T20:58:01.069000Z, 1535.65 2012-04-24T20:58:01.163000Z, 1535.65 2012-04-24T20:58:01.257000Z, 1535.64 2012-04-24T20:58:01.350000Z, 1535.64 2012-04-24T20:58:01.460000Z, 1535.64 2012-04-24T20:58:01.569000Z, 1535.63 2012-04-24T20:58:01.663000Z, 1535.63 2012-04-24T20:58:01.757000Z, 1535.63 2012-04-24T20:58:01.866000Z, 1535.63 2012-04-24T20:58:01.960000Z, 1535.63 2012-04-24T20:58:02.069000Z, 1535.64 2012-04-24T20:58:02.163000Z, 1535.64 2012-04-24T20:58:02.257000Z, 1535.64 2012-04-24T20:58:02.366000Z, 1535.65 2012-04-24T20:58:02.460000Z, 1535.66 2012-04-24T20:58:02.569000Z, 1535.67 2012-04-24T20:58:02.663000Z, 1535.68 2012-04-24T20:58:02.757000Z, 1535.69 2012-04-24T20:58:02.866000Z, 1535.69 2012-04-24T20:58:02.960000Z, 1535.70 2012-04-24T20:58:03.069000Z, 1535.71 2012-04-24T20:58:03.163000Z, 1535.72 2012-04-24T20:58:03.257000Z, 1535.72 2012-04-24T20:58:03.366000Z, 1535.73 2012-04-24T20:58:03.460000Z, 1535.73 2012-04-24T20:58:03.569000Z, 1535.73 2012-04-24T20:58:03.663000Z, 1535.73 2012-04-24T20:58:03.757000Z, 1535.72 2012-04-24T20:58:03.866000Z, 1535.71 2012-04-24T20:58:03.960000Z, 1535.70 2012-04-24T20:58:04.069000Z, 1535.69 2012-04-24T20:58:04.163000Z, 1535.67 2012-04-24T20:58:04.257000Z, 1535.66 2012-04-24T20:58:04.366000Z, 1535.65 2012-04-24T20:58:04.460000Z, 1535.64 2012-04-24T20:58:04.569000Z, 1535.63 2012-04-24T20:58:04.663000Z, 1535.62 2012-04-24T20:58:04.757000Z, 1535.61 2012-04-24T20:58:04.866000Z, 1535.61 2012-04-24T20:58:04.960000Z, 1535.60 2012-04-24T20:58:05.054000Z, 1535.60 2012-04-24T20:58:05.163000Z, 1535.59 2012-04-24T20:58:05.257000Z, 1535.59 2012-04-24T20:58:05.366000Z, 1535.59 2012-04-24T20:58:05.460000Z, 1535.59 2012-04-24T20:58:05.569000Z, 1535.59 2012-04-24T20:58:05.663000Z, 1535.59 2012-04-24T20:58:05.757000Z, 1535.60 2012-04-24T20:58:05.866000Z, 1535.61 2012-04-24T20:58:05.960000Z, 1535.62 2012-04-24T20:58:06.069000Z, 1535.63 2012-04-24T20:58:06.163000Z, 1535.65 2012-04-24T20:58:06.257000Z, 1535.67 2012-04-24T20:58:06.366000Z, 1535.68 2012-04-24T20:58:06.460000Z, 1535.69 2012-04-24T20:58:06.569000Z, 1535.70 2012-04-24T20:58:06.663000Z, 1535.71 2012-04-24T20:58:06.757000Z, 1535.72 2012-04-24T20:58:06.866000Z, 1535.72 2012-04-24T20:58:06.960000Z, 1535.72 2012-04-24T20:58:07.069000Z, 1535.72 2012-04-24T20:58:07.163000Z, 1535.73 2012-04-24T20:58:07.257000Z, 1535.73 2012-04-24T20:58:07.366000Z, 1535.74 2012-04-24T20:58:07.460000Z, 1535.74 2012-04-24T20:58:07.554000Z, 1535.75 2012-04-24T20:58:07.663000Z, 1535.75 2012-04-24T20:58:07.757000Z, 1535.76 2012-04-24T20:58:07.866000Z, 1535.76 2012-04-24T20:58:07.960000Z, 1535.76 2012-04-24T20:58:08.069000Z, 1535.77 2012-04-24T20:58:08.163000Z, 1535.77 2012-04-24T20:58:08.257000Z, 1535.77 2012-04-24T20:58:08.366000Z, 1535.77 2012-04-24T20:58:08.460000Z, 1535.77 2012-04-24T20:58:08.569000Z, 1535.78 2012-04-24T20:58:08.663000Z, 1535.78 2012-04-24T20:58:08.757000Z, 1535.77 2012-04-24T20:58:08.866000Z, 1535.77 2012-04-24T20:58:08.960000Z, 1535.77 2012-04-24T20:58:09.069000Z, 1535.76 2012-04-24T20:58:09.163000Z, 1535.75 2012-04-24T20:58:09.257000Z, 1535.73 2012-04-24T20:58:09.366000Z, 1535.71 2012-04-24T20:58:09.507000Z, 1535.70 2012-04-24T20:58:09.569000Z, 1535.68 2012-04-24T20:58:09.663000Z, 1535.67 2012-04-24T20:58:09.757000Z, 1535.65 2012-04-24T20:58:09.866000Z, 1535.64 2012-04-24T20:58:09.960000Z, 1535.63 2012-04-24T20:58:10.069000Z, 1535.62 2012-04-24T20:58:10.163000Z, 1535.61 2012-04-24T20:58:10.257000Z, 1535.60 2012-04-24T20:58:10.366000Z, 1535.59 2012-04-24T20:58:10.460000Z, 1535.59 2012-04-24T20:58:10.569000Z, 1535.58 2012-04-24T20:58:10.663000Z, 1535.58 2012-04-24T20:58:10.757000Z, 1535.57 2012-04-24T20:58:10.866000Z, 1535.57 2012-04-24T20:58:10.960000Z, 1535.57 2012-04-24T20:58:11.069000Z, 1535.57 2012-04-24T20:58:11.163000Z, 1535.57 2012-04-24T20:58:11.257000Z, 1535.58 2012-04-24T20:58:11.366000Z, 1535.58 2012-04-24T20:58:11.491000Z, 1535.59 2012-04-24T20:58:11.569000Z, 1535.60 2012-04-24T20:58:11.663000Z, 1535.61 2012-04-24T20:58:11.757000Z, 1535.62 2012-04-24T20:58:11.866000Z, 1535.62 2012-04-24T20:58:11.960000Z, 1535.63 2012-04-24T20:58:12.069000Z, 1535.63 2012-04-24T20:58:12.163000Z, 1535.64 2012-04-24T20:58:12.257000Z, 1535.65 2012-04-24T20:58:12.366000Z, 1535.66 2012-04-24T20:58:12.460000Z, 1535.67 2012-04-24T20:58:12.569000Z, 1535.68 2012-04-24T20:58:12.663000Z, 1535.70 2012-04-24T20:58:12.757000Z, 1535.71 2012-04-24T20:58:12.866000Z, 1535.72 2012-04-24T20:58:12.960000Z, 1535.73 2012-04-24T20:58:13.069000Z, 1535.74 2012-04-24T20:58:13.163000Z, 1535.74 2012-04-24T20:58:13.257000Z, 1535.75 2012-04-24T20:58:13.366000Z, 1535.75 2012-04-24T20:58:13.460000Z, 1535.75 2012-04-24T20:58:13.569000Z, 1535.75 2012-04-24T20:58:13.663000Z, 1535.75 2012-04-24T20:58:13.757000Z, 1535.74 2012-04-24T20:58:13.866000Z, 1535.74 2012-04-24T20:58:13.960000Z, 1535.74 2012-04-24T20:58:14.069000Z, 1535.73 2012-04-24T20:58:14.163000Z, 1535.73 2012-04-24T20:58:14.257000Z, 1535.73 2012-04-24T20:58:14.366000Z, 1535.73 2012-04-24T20:58:14.460000Z, 1535.73 2012-04-24T20:58:14.569000Z, 1535.73 2012-04-24T20:58:14.663000Z, 1535.72 2012-04-24T20:58:14.757000Z, 1535.71 2012-04-24T20:58:14.851000Z, 1535.70 2012-04-24T20:58:14.960000Z, 1535.70 2012-04-24T20:58:15.054000Z, 1535.69 2012-04-24T20:58:15.163000Z, 1535.67 2012-04-24T20:58:15.257000Z, 1535.65 2012-04-24T20:58:15.366000Z, 1535.64 2012-04-24T20:58:15.460000Z, 1535.63 2012-04-24T20:58:15.569000Z, 1535.62 2012-04-24T20:58:15.663000Z, 1535.61 2012-04-24T20:58:15.757000Z, 1535.60 2012-04-24T20:58:15.866000Z, 1535.60 2012-04-24T20:58:15.960000Z, 1535.59 2012-04-24T20:58:16.069000Z, 1535.58 2012-04-24T20:58:16.163000Z, 1535.58 2012-04-24T20:58:16.257000Z, 1535.57 2012-04-24T20:58:16.366000Z, 1535.57 2012-04-24T20:58:16.460000Z, 1535.57 2012-04-24T20:58:16.569000Z, 1535.56 2012-04-24T20:58:16.663000Z, 1535.56 2012-04-24T20:58:16.757000Z, 1535.56 2012-04-24T20:58:16.866000Z, 1535.56 2012-04-24T20:58:16.960000Z, 1535.56 2012-04-24T20:58:17.054000Z, 1535.56 2012-04-24T20:58:17.163000Z, 1535.57 2012-04-24T20:58:17.257000Z, 1535.57 2012-04-24T20:58:17.366000Z, 1535.58 2012-04-24T20:58:17.460000Z, 1535.59 2012-04-24T20:58:17.569000Z, 1535.60 2012-04-24T20:58:17.663000Z, 1535.61 2012-04-24T20:58:17.757000Z, 1535.62 2012-04-24T20:58:17.866000Z, 1535.63 2012-04-24T20:58:17.960000Z, 1535.65 2012-04-24T20:58:18.069000Z, 1535.66 2012-04-24T20:58:18.163000Z, 1535.67 2012-04-24T20:58:18.272000Z, 1535.69 2012-04-24T20:58:18.366000Z, 1535.70 2012-04-24T20:58:18.460000Z, 1535.71 2012-04-24T20:58:18.569000Z, 1535.72 2012-04-24T20:58:18.663000Z, 1535.73 2012-04-24T20:58:18.757000Z, 1535.73 2012-04-24T20:58:18.866000Z, 1535.74 2012-04-24T20:58:18.960000Z, 1535.75 2012-04-24T20:58:19.069000Z, 1535.75 2012-04-24T20:58:19.163000Z, 1535.75 2012-04-24T20:58:19.257000Z, 1535.75 2012-04-24T20:58:19.366000Z, 1535.76 2012-04-24T20:58:19.460000Z, 1535.76 2012-04-24T20:58:19.569000Z, 1535.76 2012-04-24T20:58:19.663000Z, 1535.75 2012-04-24T20:58:19.757000Z, 1535.75 2012-04-24T20:58:19.866000Z, 1535.74 2012-04-24T20:58:19.960000Z, 1535.74 2012-04-24T20:58:20.069000Z, 1535.73 2012-04-24T20:58:20.163000Z, 1535.72 2012-04-24T20:58:20.257000Z, 1535.71 2012-04-24T20:58:20.366000Z, 1535.69 2012-04-24T20:58:20.460000Z, 1535.68 2012-04-24T20:58:20.569000Z, 1535.67 2012-04-24T20:58:20.663000Z, 1535.66 2012-04-24T20:58:20.757000Z, 1535.64 2012-04-24T20:58:20.866000Z, 1535.63 2012-04-24T20:58:20.960000Z, 1535.62 2012-04-24T20:58:21.054000Z, 1535.61 2012-04-24T20:58:21.163000Z, 1535.60 2012-04-24T20:58:21.257000Z, 1535.59 2012-04-24T20:58:21.366000Z, 1535.59 2012-04-24T20:58:21.460000Z, 1535.58 2012-04-24T20:58:21.554000Z, 1535.58 2012-04-24T20:58:21.663000Z, 1535.57 2012-04-24T20:58:21.757000Z, 1535.57 2012-04-24T20:58:21.866000Z, 1535.56 2012-04-24T20:58:21.960000Z, 1535.56 2012-04-24T20:58:22.069000Z, 1535.56 2012-04-24T20:58:22.163000Z, 1535.56 2012-04-24T20:58:22.257000Z, 1535.56 2012-04-24T20:58:22.366000Z, 1535.57 2012-04-24T20:58:22.460000Z, 1535.57 2012-04-24T20:58:22.569000Z, 1535.57 2012-04-24T20:58:22.663000Z, 1535.58 2012-04-24T20:58:22.757000Z, 1535.58 2012-04-24T20:58:22.866000Z, 1535.59 2012-04-24T20:58:22.960000Z, 1535.59 2012-04-24T20:58:23.054000Z, 1535.60 2012-04-24T20:58:23.163000Z, 1535.60 2012-04-24T20:58:23.257000Z, 1535.60 2012-04-24T20:58:23.366000Z, 1535.60 2012-04-24T20:58:23.460000Z, 1535.60 2012-04-24T20:58:23.554000Z, 1535.59 2012-04-24T20:58:23.663000Z, 1535.59 2012-04-24T20:58:23.757000Z, 1535.59 2012-04-24T20:58:23.851000Z, 1535.58 2012-04-24T20:58:23.960000Z, 1535.58 2012-04-24T20:58:24.054000Z, 1535.58 2012-04-24T20:58:24.163000Z, 1535.58 2012-04-24T20:58:24.257000Z, 1535.58 2012-04-24T20:58:24.366000Z, 1535.58 2012-04-24T20:58:24.460000Z, 1535.58 2012-04-24T20:58:24.554000Z, 1535.59 2012-04-24T20:58:24.663000Z, 1535.59 2012-04-24T20:58:24.757000Z, 1535.59 2012-04-24T20:58:24.866000Z, 1535.59 2012-04-24T20:58:24.960000Z, 1535.59 2012-04-24T20:58:25.069000Z, 1535.59 2012-04-24T20:58:25.163000Z, 1535.60 2012-04-24T20:58:25.257000Z, 1535.60 2012-04-24T20:58:25.366000Z, 1535.60 2012-04-24T20:58:25.460000Z, 1535.61 2012-04-24T20:58:25.554000Z, 1535.61 2012-04-24T20:58:25.663000Z, 1535.62 2012-04-24T20:58:25.757000Z, 1535.62 2012-04-24T20:58:25.866000Z, 1535.62 2012-04-24T20:58:25.960000Z, 1535.62 2012-04-24T20:58:26.054000Z, 1535.63 2012-04-24T20:58:26.163000Z, 1535.63 2012-04-24T20:58:26.257000Z, 1535.63 2012-04-24T20:58:26.366000Z, 1535.63 2012-04-24T20:58:26.460000Z, 1535.63 2012-04-24T20:58:26.554000Z, 1535.63 2012-04-24T20:58:26.663000Z, 1535.63 2012-04-24T20:58:26.757000Z, 1535.62 2012-04-24T20:58:26.866000Z, 1535.62 2012-04-24T20:58:26.960000Z, 1535.62 2012-04-24T20:58:27.054000Z, 1535.61 2012-04-24T20:58:27.163000Z, 1535.60 2012-04-24T20:58:27.257000Z, 1535.59 2012-04-24T20:58:27.366000Z, 1535.59 2012-04-24T20:58:27.460000Z, 1535.58 2012-04-24T20:58:27.569000Z, 1535.57 2012-04-24T20:58:27.663000Z, 1535.57 2012-04-24T20:58:27.757000Z, 1535.56 2012-04-24T20:58:27.851000Z, 1535.56 2012-04-24T20:58:27.960000Z, 1535.56 2012-04-24T20:58:28.054000Z, 1535.56 2012-04-24T20:58:28.163000Z, 1535.55 2012-04-24T20:58:28.257000Z, 1535.55 2012-04-24T20:58:28.366000Z, 1535.55 2012-04-24T20:58:28.460000Z, 1535.56 2012-04-24T20:58:28.554000Z, 1535.56 2012-04-24T20:58:28.663000Z, 1535.57 2012-04-24T20:58:28.757000Z, 1535.57 2012-04-24T20:58:28.866000Z, 1535.58 2012-04-24T20:58:28.960000Z, 1535.59 2012-04-24T20:58:29.069000Z, 1535.59 2012-04-24T20:58:29.163000Z, 1535.60 2012-04-24T20:58:29.257000Z, 1535.61 2012-04-24T20:58:29.351000Z, 1535.61 2012-04-24T20:58:29.460000Z, 1535.62 2012-04-24T20:58:29.569000Z, 1535.63 2012-04-24T20:58:29.663000Z, 1535.63 2012-04-24T20:58:29.757000Z, 1535.63 2012-04-24T20:58:29.866000Z, 1535.64 2012-04-24T20:58:29.960000Z, 1535.64 2012-04-24T20:58:30.069000Z, 1535.65 2012-04-24T20:58:30.163000Z, 1535.65 2012-04-24T20:58:30.257000Z, 1535.65 2012-04-24T20:58:30.429000Z, 1535.65 2012-04-24T20:58:30.460000Z, 1535.65 2012-04-24T20:58:30.570000Z, 1535.65 2012-04-24T20:58:30.663000Z, 1535.66 2012-04-24T20:58:30.757000Z, 1535.66 2012-04-24T20:58:30.866000Z, 1535.66 2012-04-24T20:58:30.960000Z, 1535.66 2012-04-24T20:58:31.054000Z, 1535.66 2012-04-24T20:58:31.163000Z, 1535.66 2012-04-24T20:58:31.257000Z, 1535.66 2012-04-24T20:58:31.366000Z, 1535.66 2012-04-24T20:58:31.460000Z, 1535.65 2012-04-24T20:58:31.570000Z, 1535.65 2012-04-24T20:58:31.663000Z, 1535.65 2012-04-24T20:58:31.757000Z, 1535.64 2012-04-24T20:58:31.866000Z, 1535.63 2012-04-24T20:58:31.960000Z, 1535.63 2012-04-24T20:58:32.070000Z, 1535.62 2012-04-24T20:58:32.163000Z, 1535.61 2012-04-24T20:58:32.257000Z, 1535.60 2012-04-24T20:58:32.366000Z, 1535.59 2012-04-24T20:58:32.460000Z, 1535.59 2012-04-24T20:58:32.570000Z, 1535.58 2012-04-24T20:58:32.663000Z, 1535.57 2012-04-24T20:58:32.757000Z, 1535.57 2012-04-24T20:58:32.851000Z, 1535.56 2012-04-24T20:58:32.960000Z, 1535.56 2012-04-24T20:58:33.070000Z, 1535.56 2012-04-24T20:58:33.163000Z, 1535.55 2012-04-24T20:58:33.257000Z, 1535.55 2012-04-24T20:58:33.366000Z, 1535.55 2012-04-24T20:58:33.460000Z, 1535.55 2012-04-24T20:58:33.570000Z, 1535.54 2012-04-24T20:58:33.663000Z, 1535.54 2012-04-24T20:58:33.757000Z, 1535.54 2012-04-24T20:58:33.866000Z, 1535.54 2012-04-24T20:58:33.960000Z, 1535.54 2012-04-24T20:58:34.070000Z, 1535.54 2012-04-24T20:58:34.163000Z, 1535.54 2012-04-24T20:58:34.257000Z, 1535.54 2012-04-24T20:58:34.366000Z, 1535.54 2012-04-24T20:58:34.460000Z, 1535.55 2012-04-24T20:58:34.570000Z, 1535.55 2012-04-24T20:58:34.663000Z, 1535.55 2012-04-24T20:58:34.757000Z, 1535.56 2012-04-24T20:58:34.866000Z, 1535.56 2012-04-24T20:58:34.960000Z, 1535.57 2012-04-24T20:58:35.070000Z, 1535.58 2012-04-24T20:58:35.163000Z, 1535.58 2012-04-24T20:58:35.257000Z, 1535.59 2012-04-24T20:58:35.366000Z, 1535.59 2012-04-24T20:58:35.460000Z, 1535.60 2012-04-24T20:58:35.570000Z, 1535.60 2012-04-24T20:58:35.663000Z, 1535.61 2012-04-24T20:58:35.757000Z, 1535.61 2012-04-24T20:58:35.866000Z, 1535.62 2012-04-24T20:58:35.960000Z, 1535.62 2012-04-24T20:58:36.054000Z, 1535.63 2012-04-24T20:58:36.163000Z, 1535.63 2012-04-24T20:58:36.257000Z, 1535.64 2012-04-24T20:58:36.366000Z, 1535.64 2012-04-24T20:58:36.460000Z, 1535.64 2012-04-24T20:58:36.570000Z, 1535.64 2012-04-24T20:58:36.663000Z, 1535.65 2012-04-24T20:58:36.757000Z, 1535.65 2012-04-24T20:58:36.866000Z, 1535.65 2012-04-24T20:58:36.960000Z, 1535.65 2012-04-24T20:58:37.070000Z, 1535.65 2012-04-24T20:58:37.163000Z, 1535.65 2012-04-24T20:58:37.257000Z, 1535.65 2012-04-24T20:58:37.382000Z, 1535.64 2012-04-24T20:58:37.460000Z, 1535.64 2012-04-24T20:58:37.570000Z, 1535.63 2012-04-24T20:58:37.663000Z, 1535.63 2012-04-24T20:58:37.757000Z, 1535.62 2012-04-24T20:58:37.866000Z, 1535.61 2012-04-24T20:58:37.960000Z, 1535.60 2012-04-24T20:58:38.070000Z, 1535.59 2012-04-24T20:58:38.163000Z, 1535.58 2012-04-24T20:58:38.257000Z, 1535.58 2012-04-24T20:58:38.366000Z, 1535.57 2012-04-24T20:58:38.460000Z, 1535.57 2012-04-24T20:58:38.570000Z, 1535.56 2012-04-24T20:58:38.663000Z, 1535.56 2012-04-24T20:58:38.757000Z, 1535.56 2012-04-24T20:58:38.866000Z, 1535.56 2012-04-24T20:58:38.960000Z, 1535.55 2012-04-24T20:58:39.070000Z, 1535.55 2012-04-24T20:58:39.163000Z, 1535.55 2012-04-24T20:58:39.257000Z, 1535.56 2012-04-24T20:58:39.366000Z, 1535.56 2012-04-24T20:58:39.460000Z, 1535.56 2012-04-24T20:58:39.570000Z, 1535.56 2012-04-24T20:58:39.663000Z, 1535.56 2012-04-24T20:58:39.757000Z, 1535.56 2012-04-24T20:58:39.866000Z, 1535.57 2012-04-24T20:58:39.960000Z, 1535.57 2012-04-24T20:58:40.070000Z, 1535.57 2012-04-24T20:58:40.163000Z, 1535.58 2012-04-24T20:58:40.257000Z, 1535.58 2012-04-24T20:58:40.367000Z, 1535.59 2012-04-24T20:58:40.460000Z, 1535.59 2012-04-24T20:58:40.554000Z, 1535.59 2012-04-24T20:58:40.663000Z, 1535.60 2012-04-24T20:58:40.757000Z, 1535.60 2012-04-24T20:58:40.867000Z, 1535.60 2012-04-24T20:58:40.960000Z, 1535.61 2012-04-24T20:58:41.070000Z, 1535.61 2012-04-24T20:58:41.163000Z, 1535.62 2012-04-24T20:58:41.257000Z, 1535.62 2012-04-24T20:58:41.367000Z, 1535.62 2012-04-24T20:58:41.460000Z, 1535.63 2012-04-24T20:58:41.570000Z, 1535.63 2012-04-24T20:58:41.663000Z, 1535.63 2012-04-24T20:58:41.757000Z, 1535.64 2012-04-24T20:58:41.867000Z, 1535.64 2012-04-24T20:58:41.960000Z, 1535.64 2012-04-24T20:58:42.054000Z, 1535.64 2012-04-24T20:58:42.163000Z, 1535.64 2012-04-24T20:58:42.257000Z, 1535.64 2012-04-24T20:58:42.367000Z, 1535.64 2012-04-24T20:58:42.460000Z, 1535.64 2012-04-24T20:58:42.570000Z, 1535.63 2012-04-24T20:58:42.663000Z, 1535.63 2012-04-24T20:58:42.757000Z, 1535.62 2012-04-24T20:58:42.867000Z, 1535.61 2012-04-24T20:58:42.960000Z, 1535.61 2012-04-24T20:58:43.054000Z, 1535.60 2012-04-24T20:58:43.163000Z, 1535.60 2012-04-24T20:58:43.257000Z, 1535.60 2012-04-24T20:58:43.367000Z, 1535.59 2012-04-24T20:58:43.460000Z, 1535.59 2012-04-24T20:58:43.570000Z, 1535.59 2012-04-24T20:58:43.663000Z, 1535.59 2012-04-24T20:58:43.757000Z, 1535.59 2012-04-24T20:58:43.867000Z, 1535.60 2012-04-24T20:58:43.960000Z, 1535.60 2012-04-24T20:58:44.054000Z, 1535.60 2012-04-24T20:58:44.148000Z, 1535.61 2012-04-24T20:58:44.257000Z, 1535.61 2012-04-24T20:58:44.351000Z, 1535.61 2012-04-24T20:58:44.460000Z, 1535.61 2012-04-24T20:58:44.554000Z, 1535.61 2012-04-24T20:58:44.663000Z, 1535.61 2012-04-24T20:58:44.757000Z, 1535.61 2012-04-24T20:58:44.851000Z, 1535.61 2012-04-24T20:58:44.960000Z, 1535.61 2012-04-24T20:58:45.054000Z, 1535.61 2012-04-24T20:58:45.163000Z, 1535.61 2012-04-24T20:58:45.257000Z, 1535.61 2012-04-24T20:58:45.367000Z, 1535.62 2012-04-24T20:58:45.460000Z, 1535.62 2012-04-24T20:58:45.570000Z, 1535.62 2012-04-24T20:58:45.663000Z, 1535.62 2012-04-24T20:58:45.757000Z, 1535.62 2012-04-24T20:58:45.867000Z, 1535.62 2012-04-24T20:58:45.960000Z, 1535.62 2012-04-24T20:58:46.054000Z, 1535.62 2012-04-24T20:58:46.163000Z, 1535.62 2012-04-24T20:58:46.257000Z, 1535.62 2012-04-24T20:58:46.382000Z, 1535.62 2012-04-24T20:58:46.460000Z, 1535.63 2012-04-24T20:58:46.570000Z, 1535.63 2012-04-24T20:58:46.663000Z, 1535.64 2012-04-24T20:58:46.757000Z, 1535.64 2012-04-24T20:58:46.867000Z, 1535.65 2012-04-24T20:58:46.960000Z, 1535.65 2012-04-24T20:58:47.054000Z, 1535.66 2012-04-24T20:58:47.163000Z, 1535.66 2012-04-24T20:58:47.257000Z, 1535.67 2012-04-24T20:58:47.367000Z, 1535.67 2012-04-24T20:58:47.460000Z, 1535.67 2012-04-24T20:58:47.570000Z, 1535.68 2012-04-24T20:58:47.663000Z, 1535.68 2012-04-24T20:58:47.757000Z, 1535.68 2012-04-24T20:58:47.867000Z, 1535.68 2012-04-24T20:58:47.960000Z, 1535.68 2012-04-24T20:58:48.070000Z, 1535.68 2012-04-24T20:58:48.163000Z, 1535.67 2012-04-24T20:58:48.257000Z, 1535.66 2012-04-24T20:58:48.367000Z, 1535.66 2012-04-24T20:58:48.460000Z, 1535.65 2012-04-24T20:58:48.554000Z, 1535.64 2012-04-24T20:58:48.663000Z, 1535.63 2012-04-24T20:58:48.757000Z, 1535.62 2012-04-24T20:58:48.867000Z, 1535.62 2012-04-24T20:58:48.960000Z, 1535.61 2012-04-24T20:58:49.070000Z, 1535.60 2012-04-24T20:58:49.163000Z, 1535.60 2012-04-24T20:58:49.257000Z, 1535.59 2012-04-24T20:58:49.367000Z, 1535.59 2012-04-24T20:58:49.460000Z, 1535.58 2012-04-24T20:58:49.554000Z, 1535.58 2012-04-24T20:58:49.663000Z, 1535.58 2012-04-24T20:58:49.757000Z, 1535.58 2012-04-24T20:58:49.867000Z, 1535.58 2012-04-24T20:58:49.960000Z, 1535.58 2012-04-24T20:58:50.070000Z, 1535.59 2012-04-24T20:58:50.164000Z, 1535.60 2012-04-24T20:58:50.257000Z, 1535.61 2012-04-24T20:58:50.367000Z, 1535.63 2012-04-24T20:58:50.460000Z, 1535.65 2012-04-24T20:58:50.554000Z, 1535.66 2012-04-24T20:58:50.664000Z, 1535.68 2012-04-24T20:58:50.757000Z, 1535.69 2012-04-24T20:58:50.867000Z, 1535.71 2012-04-24T20:58:50.960000Z, 1535.72 2012-04-24T20:58:51.070000Z, 1535.74 2012-04-24T20:58:51.164000Z, 1535.75 2012-04-24T20:58:51.257000Z, 1535.76 2012-04-24T20:58:51.367000Z, 1535.77 2012-04-24T20:58:51.460000Z, 1535.78 2012-04-24T20:58:51.554000Z, 1535.78 2012-04-24T20:58:51.664000Z, 1535.79 2012-04-24T20:58:51.757000Z, 1535.79 2012-04-24T20:58:51.867000Z, 1535.79 2012-04-24T20:58:51.960000Z, 1535.79 2012-04-24T20:58:52.054000Z, 1535.79 2012-04-24T20:58:52.164000Z, 1535.79 2012-04-24T20:58:52.257000Z, 1535.80 2012-04-24T20:58:52.367000Z, 1535.80 2012-04-24T20:58:52.460000Z, 1535.80 2012-04-24T20:58:52.554000Z, 1535.80 2012-04-24T20:58:52.664000Z, 1535.80 2012-04-24T20:58:52.757000Z, 1535.80 2012-04-24T20:58:52.867000Z, 1535.80 2012-04-24T20:58:52.960000Z, 1535.80 2012-04-24T20:58:53.070000Z, 1535.80 2012-04-24T20:58:53.164000Z, 1535.80 2012-04-24T20:58:53.257000Z, 1535.79 2012-04-24T20:58:53.367000Z, 1535.79 2012-04-24T20:58:53.460000Z, 1535.78 2012-04-24T20:58:53.554000Z, 1535.78 2012-04-24T20:58:53.664000Z, 1535.77 2012-04-24T20:58:53.757000Z, 1535.76 2012-04-24T20:58:53.867000Z, 1535.74 2012-04-24T20:58:53.960000Z, 1535.72 2012-04-24T20:58:54.054000Z, 1535.70 2012-04-24T20:58:54.164000Z, 1535.69 2012-04-24T20:58:54.257000Z, 1535.67 2012-04-24T20:58:54.367000Z, 1535.66 2012-04-24T20:58:54.460000Z, 1535.64 2012-04-24T20:58:54.554000Z, 1535.63 2012-04-24T20:58:54.664000Z, 1535.62 2012-04-24T20:58:54.757000Z, 1535.61 2012-04-24T20:58:54.867000Z, 1535.60 2012-04-24T20:58:54.960000Z, 1535.60 2012-04-24T20:58:55.070000Z, 1535.59 2012-04-24T20:58:55.164000Z, 1535.60 2012-04-24T20:58:55.257000Z, 1535.61 2012-04-24T20:58:55.367000Z, 1535.62 2012-04-24T20:58:55.460000Z, 1535.63 2012-04-24T20:58:55.570000Z, 1535.64 2012-04-24T20:58:55.664000Z, 1535.66 2012-04-24T20:58:55.757000Z, 1535.67 2012-04-24T20:58:55.867000Z, 1535.69 2012-04-24T20:58:55.960000Z, 1535.70 2012-04-24T20:58:56.070000Z, 1535.72 2012-04-24T20:58:56.164000Z, 1535.74 2012-04-24T20:58:56.257000Z, 1535.75 2012-04-24T20:58:56.367000Z, 1535.77 2012-04-24T20:58:56.460000Z, 1535.79 2012-04-24T20:58:56.570000Z, 1535.80 2012-04-24T20:58:56.664000Z, 1535.81 2012-04-24T20:58:56.757000Z, 1535.82 2012-04-24T20:58:56.867000Z, 1535.83 2012-04-24T20:58:56.960000Z, 1535.84 2012-04-24T20:58:57.070000Z, 1535.84 2012-04-24T20:58:57.164000Z, 1535.85 2012-04-24T20:58:57.257000Z, 1535.86 2012-04-24T20:58:57.367000Z, 1535.86 2012-04-24T20:58:57.460000Z, 1535.86 2012-04-24T20:58:57.554000Z, 1535.87 2012-04-24T20:58:57.664000Z, 1535.87 2012-04-24T20:58:57.757000Z, 1535.87 2012-04-24T20:58:57.867000Z, 1535.87 2012-04-24T20:58:57.960000Z, 1535.87 2012-04-24T20:58:58.070000Z, 1535.88 2012-04-24T20:58:58.164000Z, 1535.88 2012-04-24T20:58:58.257000Z, 1535.88 2012-04-24T20:58:58.367000Z, 1535.88 2012-04-24T20:58:58.460000Z, 1535.88 2012-04-24T20:58:58.570000Z, 1535.88 2012-04-24T20:58:58.664000Z, 1535.88 2012-04-24T20:58:58.757000Z, 1535.87 2012-04-24T20:58:58.867000Z, 1535.87 2012-04-24T20:58:58.960000Z, 1535.86 2012-04-24T20:58:59.070000Z, 1535.84 2012-04-24T20:58:59.164000Z, 1535.83 2012-04-24T20:58:59.257000Z, 1535.83 2012-04-24T20:58:59.367000Z, 1535.82 2012-04-24T20:58:59.460000Z, 1535.80 2012-04-24T20:58:59.570000Z, 1535.79 2012-04-24T20:58:59.664000Z, 1535.76 2012-04-24T20:58:59.757000Z, 1535.74 2012-04-24T20:58:59.867000Z, 1535.72 2012-04-24T20:58:59.961000Z, 1535.70 2012-04-24T20:59:00.070000Z, 1535.68 2012-04-24T20:59:00.164000Z, 1535.67 2012-04-24T20:59:00.257000Z, 1535.66 2012-04-24T20:59:00.367000Z, 1535.64 2012-04-24T20:59:00.461000Z, 1535.63 2012-04-24T20:59:00.554000Z, 1535.62 2012-04-24T20:59:00.664000Z, 1535.61 2012-04-24T20:59:00.757000Z, 1535.61 2012-04-24T20:59:00.867000Z, 1535.60 2012-04-24T20:59:00.961000Z, 1535.59 2012-04-24T20:59:01.070000Z, 1535.59 2012-04-24T20:59:01.164000Z, 1535.58 2012-04-24T20:59:01.257000Z, 1535.58 2012-04-24T20:59:01.398000Z, 1535.58 2012-04-24T20:59:01.461000Z, 1535.58 2012-04-24T20:59:01.570000Z, 1535.58 2012-04-24T20:59:01.664000Z, 1535.57 2012-04-24T20:59:01.757000Z, 1535.58 2012-04-24T20:59:01.867000Z, 1535.58 2012-04-24T20:59:01.961000Z, 1535.59 2012-04-24T20:59:02.070000Z, 1535.60 2012-04-24T20:59:02.164000Z, 1535.61 2012-04-24T20:59:02.257000Z, 1535.62 2012-04-24T20:59:02.367000Z, 1535.63 2012-04-24T20:59:02.461000Z, 1535.64 2012-04-24T20:59:02.570000Z, 1535.66 2012-04-24T20:59:02.664000Z, 1535.67 2012-04-24T20:59:02.757000Z, 1535.68 2012-04-24T20:59:02.867000Z, 1535.69 2012-04-24T20:59:02.961000Z, 1535.71 2012-04-24T20:59:03.070000Z, 1535.72 2012-04-24T20:59:03.164000Z, 1535.73 2012-04-24T20:59:03.257000Z, 1535.74 2012-04-24T20:59:03.367000Z, 1535.75 2012-04-24T20:59:03.461000Z, 1535.76 2012-04-24T20:59:03.554000Z, 1535.77 2012-04-24T20:59:03.664000Z, 1535.77 2012-04-24T20:59:03.757000Z, 1535.78 2012-04-24T20:59:03.867000Z, 1535.79 2012-04-24T20:59:03.961000Z, 1535.79 2012-04-24T20:59:04.070000Z, 1535.80 2012-04-24T20:59:04.164000Z, 1535.80 2012-04-24T20:59:04.257000Z, 1535.81 2012-04-24T20:59:04.445000Z, 1535.81 2012-04-24T20:59:04.445000Z, 1535.81 2012-04-24T20:59:04.570000Z, 1535.82 2012-04-24T20:59:04.664000Z, 1535.82 2012-04-24T20:59:04.757000Z, 1535.82 2012-04-24T20:59:04.851000Z, 1535.82 2012-04-24T20:59:04.961000Z, 1535.81 2012-04-24T20:59:05.070000Z, 1535.81 2012-04-24T20:59:05.164000Z, 1535.79 2012-04-24T20:59:05.257000Z, 1535.78 2012-04-24T20:59:05.367000Z, 1535.76 2012-04-24T20:59:05.461000Z, 1535.75 2012-04-24T20:59:05.554000Z, 1535.74 2012-04-24T20:59:05.664000Z, 1535.73 2012-04-24T20:59:05.757000Z, 1535.72 2012-04-24T20:59:05.851000Z, 1535.71 2012-04-24T20:59:05.961000Z, 1535.70 2012-04-24T20:59:06.054000Z, 1535.70 2012-04-24T20:59:06.164000Z, 1535.69 2012-04-24T20:59:06.257000Z, 1535.69 2012-04-24T20:59:06.351000Z, 1535.69 2012-04-24T20:59:06.461000Z, 1535.68 2012-04-24T20:59:06.554000Z, 1535.68 2012-04-24T20:59:06.648000Z, 1535.68 2012-04-24T20:59:06.757000Z, 1535.68 2012-04-24T20:59:06.867000Z, 1535.68 2012-04-24T20:59:06.961000Z, 1535.68 2012-04-24T20:59:07.054000Z, 1535.68 2012-04-24T20:59:07.164000Z, 1535.68 2012-04-24T20:59:07.257000Z, 1535.68 2012-04-24T20:59:07.367000Z, 1535.68 2012-04-24T20:59:07.461000Z, 1535.69 2012-04-24T20:59:07.554000Z, 1535.69 2012-04-24T20:59:07.664000Z, 1535.69 2012-04-24T20:59:07.757000Z, 1535.69 2012-04-24T20:59:07.867000Z, 1535.68 2012-04-24T20:59:07.961000Z, 1535.68 2012-04-24T20:59:08.054000Z, 1535.67 2012-04-24T20:59:08.164000Z, 1535.67 2012-04-24T20:59:08.257000Z, 1535.66 2012-04-24T20:59:08.367000Z, 1535.66 2012-04-24T20:59:08.492000Z, 1535.65 2012-04-24T20:59:08.554000Z, 1535.65 2012-04-24T20:59:08.664000Z, 1535.64 2012-04-24T20:59:08.757000Z, 1535.64 2012-04-24T20:59:08.867000Z, 1535.64 2012-04-24T20:59:08.961000Z, 1535.64 2012-04-24T20:59:09.054000Z, 1535.64 2012-04-24T20:59:09.164000Z, 1535.64 2012-04-24T20:59:09.257000Z, 1535.64 2012-04-24T20:59:09.367000Z, 1535.64 2012-04-24T20:59:09.461000Z, 1535.65 2012-04-24T20:59:09.554000Z, 1535.65 2012-04-24T20:59:09.648000Z, 1535.66 2012-04-24T20:59:09.758000Z, 1535.67 2012-04-24T20:59:09.867000Z, 1535.68 2012-04-24T20:59:09.961000Z, 1535.69 2012-04-24T20:59:10.054000Z, 1535.70 2012-04-24T20:59:10.164000Z, 1535.71 2012-04-24T20:59:10.258000Z, 1535.72 2012-04-24T20:59:10.367000Z, 1535.73 2012-04-24T20:59:10.461000Z, 1535.74 2012-04-24T20:59:10.554000Z, 1535.75 2012-04-24T20:59:10.664000Z, 1535.76 2012-04-24T20:59:10.758000Z, 1535.77 2012-04-24T20:59:10.867000Z, 1535.78 2012-04-24T20:59:10.961000Z, 1535.78 2012-04-24T20:59:11.054000Z, 1535.79 2012-04-24T20:59:11.164000Z, 1535.80 2012-04-24T20:59:11.258000Z, 1535.80 2012-04-24T20:59:11.367000Z, 1535.81 2012-04-24T20:59:11.461000Z, 1535.81 2012-04-24T20:59:11.554000Z, 1535.81 2012-04-24T20:59:11.664000Z, 1535.81 2012-04-24T20:59:11.758000Z, 1535.81 2012-04-24T20:59:11.867000Z, 1535.80 2012-04-24T20:59:11.961000Z, 1535.80 2012-04-24T20:59:12.054000Z, 1535.79 2012-04-24T20:59:12.164000Z, 1535.79 2012-04-24T20:59:12.258000Z, 1535.78 2012-04-24T20:59:12.367000Z, 1535.77 2012-04-24T20:59:12.461000Z, 1535.75 2012-04-24T20:59:12.570000Z, 1535.73 2012-04-24T20:59:12.664000Z, 1535.71 2012-04-24T20:59:12.758000Z, 1535.70 2012-04-24T20:59:12.867000Z, 1535.69 2012-04-24T20:59:12.961000Z, 1535.68 2012-04-24T20:59:13.070000Z, 1535.68 2012-04-24T20:59:13.164000Z, 1535.68 2012-04-24T20:59:13.258000Z, 1535.68 2012-04-24T20:59:13.367000Z, 1535.68 2012-04-24T20:59:13.461000Z, 1535.68 2012-04-24T20:59:13.554000Z, 1535.69 2012-04-24T20:59:13.664000Z, 1535.69 2012-04-24T20:59:13.758000Z, 1535.70 2012-04-24T20:59:13.867000Z, 1535.71 2012-04-24T20:59:13.961000Z, 1535.72 2012-04-24T20:59:14.070000Z, 1535.73 2012-04-24T20:59:14.164000Z, 1535.74 2012-04-24T20:59:14.258000Z, 1535.75 2012-04-24T20:59:14.367000Z, 1535.76 2012-04-24T20:59:14.461000Z, 1535.77 2012-04-24T20:59:14.554000Z, 1535.78 2012-04-24T20:59:14.664000Z, 1535.79 2012-04-24T20:59:14.758000Z, 1535.79 2012-04-24T20:59:14.867000Z, 1535.80 2012-04-24T20:59:14.961000Z, 1535.81 2012-04-24T20:59:15.054000Z, 1535.81 2012-04-24T20:59:15.164000Z, 1535.82 2012-04-24T20:59:15.258000Z, 1535.82 2012-04-24T20:59:15.367000Z, 1535.82 2012-04-24T20:59:15.461000Z, 1535.83 2012-04-24T20:59:15.570000Z, 1535.83 2012-04-24T20:59:15.664000Z, 1535.83 2012-04-24T20:59:15.758000Z, 1535.83 2012-04-24T20:59:15.867000Z, 1535.83 2012-04-24T20:59:15.961000Z, 1535.83 2012-04-24T20:59:16.054000Z, 1535.83 2012-04-24T20:59:16.164000Z, 1535.83 2012-04-24T20:59:16.258000Z, 1535.83 2012-04-24T20:59:16.367000Z, 1535.82 2012-04-24T20:59:16.461000Z, 1535.82 2012-04-24T20:59:16.554000Z, 1535.81 2012-04-24T20:59:16.664000Z, 1535.81 2012-04-24T20:59:16.758000Z, 1535.80 2012-04-24T20:59:16.867000Z, 1535.79 2012-04-24T20:59:16.961000Z, 1535.78 2012-04-24T20:59:17.054000Z, 1535.77 2012-04-24T20:59:17.164000Z, 1535.76 2012-04-24T20:59:17.258000Z, 1535.74 2012-04-24T20:59:17.383000Z, 1535.73 2012-04-24T20:59:17.461000Z, 1535.71 2012-04-24T20:59:17.570000Z, 1535.70 2012-04-24T20:59:17.664000Z, 1535.69 2012-04-24T20:59:17.758000Z, 1535.68 2012-04-24T20:59:17.867000Z, 1535.67 2012-04-24T20:59:17.961000Z, 1535.66 2012-04-24T20:59:18.070000Z, 1535.66 2012-04-24T20:59:18.164000Z, 1535.67 2012-04-24T20:59:18.258000Z, 1535.67 2012-04-24T20:59:18.367000Z, 1535.68 2012-04-24T20:59:18.461000Z, 1535.69 2012-04-24T20:59:18.554000Z, 1535.71 2012-04-24T20:59:18.664000Z, 1535.72 2012-04-24T20:59:18.758000Z, 1535.73 2012-04-24T20:59:18.867000Z, 1535.74 2012-04-24T20:59:18.961000Z, 1535.76 2012-04-24T20:59:19.054000Z, 1535.77 2012-04-24T20:59:19.164000Z, 1535.77 2012-04-24T20:59:19.258000Z, 1535.78 2012-04-24T20:59:19.367000Z, 1535.79 2012-04-24T20:59:19.461000Z, 1535.80 2012-04-24T20:59:19.555000Z, 1535.80 2012-04-24T20:59:19.664000Z, 1535.81 2012-04-24T20:59:19.758000Z, 1535.81 2012-04-24T20:59:19.867000Z, 1535.81 2012-04-24T20:59:19.961000Z, 1535.82 2012-04-24T20:59:20.070000Z, 1535.82 2012-04-24T20:59:20.164000Z, 1535.82 2012-04-24T20:59:20.258000Z, 1535.82 2012-04-24T20:59:20.367000Z, 1535.82 2012-04-24T20:59:20.461000Z, 1535.82 2012-04-24T20:59:20.570000Z, 1535.82 2012-04-24T20:59:20.664000Z, 1535.81 2012-04-24T20:59:20.758000Z, 1535.80 2012-04-24T20:59:20.867000Z, 1535.79 2012-04-24T20:59:20.961000Z, 1535.78 2012-04-24T20:59:21.055000Z, 1535.76 2012-04-24T20:59:21.164000Z, 1535.74 2012-04-24T20:59:21.258000Z, 1535.72 2012-04-24T20:59:21.367000Z, 1535.70 2012-04-24T20:59:21.461000Z, 1535.68 2012-04-24T20:59:21.570000Z, 1535.67 2012-04-24T20:59:21.664000Z, 1535.65 2012-04-24T20:59:21.758000Z, 1535.64 2012-04-24T20:59:21.867000Z, 1535.63 2012-04-24T20:59:21.961000Z, 1535.62 2012-04-24T20:59:22.070000Z, 1535.61 2012-04-24T20:59:22.164000Z, 1535.61 2012-04-24T20:59:22.258000Z, 1535.60 2012-04-24T20:59:22.367000Z, 1535.60 2012-04-24T20:59:22.461000Z, 1535.59 2012-04-24T20:59:22.586000Z, 1535.59 2012-04-24T20:59:22.664000Z, 1535.59 2012-04-24T20:59:22.758000Z, 1535.59 2012-04-24T20:59:22.867000Z, 1535.60 2012-04-24T20:59:22.961000Z, 1535.61 2012-04-24T20:59:23.070000Z, 1535.62 2012-04-24T20:59:23.164000Z, 1535.63 2012-04-24T20:59:23.258000Z, 1535.64 2012-04-24T20:59:23.367000Z, 1535.65 2012-04-24T20:59:23.461000Z, 1535.67 2012-04-24T20:59:23.555000Z, 1535.68 2012-04-24T20:59:23.664000Z, 1535.69 2012-04-24T20:59:23.758000Z, 1535.70 2012-04-24T20:59:23.867000Z, 1535.71 2012-04-24T20:59:23.961000Z, 1535.73 2012-04-24T20:59:24.070000Z, 1535.74 2012-04-24T20:59:24.164000Z, 1535.74 2012-04-24T20:59:24.273000Z, 1535.75 2012-04-24T20:59:24.367000Z, 1535.76 2012-04-24T20:59:24.461000Z, 1535.76 2012-04-24T20:59:24.570000Z, 1535.77 2012-04-24T20:59:24.664000Z, 1535.77 2012-04-24T20:59:24.758000Z, 1535.78 2012-04-24T20:59:24.883000Z, 1535.78 2012-04-24T20:59:24.961000Z, 1535.79 2012-04-24T20:59:25.070000Z, 1535.79 2012-04-24T20:59:25.164000Z, 1535.79 2012-04-24T20:59:25.258000Z, 1535.79 2012-04-24T20:59:25.367000Z, 1535.80 2012-04-24T20:59:25.461000Z, 1535.80 2012-04-24T20:59:25.570000Z, 1535.80 2012-04-24T20:59:25.664000Z, 1535.81 2012-04-24T20:59:25.758000Z, 1535.81 2012-04-24T20:59:25.867000Z, 1535.81 2012-04-24T20:59:25.961000Z, 1535.81 2012-04-24T20:59:26.055000Z, 1535.82 2012-04-24T20:59:26.164000Z, 1535.82 2012-04-24T20:59:26.258000Z, 1535.82 2012-04-24T20:59:26.367000Z, 1535.82 2012-04-24T20:59:26.461000Z, 1535.82 2012-04-24T20:59:26.570000Z, 1535.82 2012-04-24T20:59:26.664000Z, 1535.81 2012-04-24T20:59:26.758000Z, 1535.80 2012-04-24T20:59:26.867000Z, 1535.80 2012-04-24T20:59:26.961000Z, 1535.79 2012-04-24T20:59:27.055000Z, 1535.78 2012-04-24T20:59:27.164000Z, 1535.77 2012-04-24T20:59:27.258000Z, 1535.76 2012-04-24T20:59:27.367000Z, 1535.74 2012-04-24T20:59:27.461000Z, 1535.72 2012-04-24T20:59:27.570000Z, 1535.70 2012-04-24T20:59:27.664000Z, 1535.69 2012-04-24T20:59:27.758000Z, 1535.68 2012-04-24T20:59:27.851000Z, 1535.67 2012-04-24T20:59:27.961000Z, 1535.66 2012-04-24T20:59:28.070000Z, 1535.66 2012-04-24T20:59:28.164000Z, 1535.66 2012-04-24T20:59:28.258000Z, 1535.66 2012-04-24T20:59:28.367000Z, 1535.66 2012-04-24T20:59:28.461000Z, 1535.66 2012-04-24T20:59:28.555000Z, 1535.67 2012-04-24T20:59:28.664000Z, 1535.67 2012-04-24T20:59:28.773000Z, 1535.68 2012-04-24T20:59:28.867000Z, 1535.69 2012-04-24T20:59:28.961000Z, 1535.70 2012-04-24T20:59:29.055000Z, 1535.70 2012-04-24T20:59:29.164000Z, 1535.71 2012-04-24T20:59:29.258000Z, 1535.72 2012-04-24T20:59:29.367000Z, 1535.73 2012-04-24T20:59:29.461000Z, 1535.73 2012-04-24T20:59:29.555000Z, 1535.74 2012-04-24T20:59:29.664000Z, 1535.75 2012-04-24T20:59:29.758000Z, 1535.76 2012-04-24T20:59:29.867000Z, 1535.76 2012-04-24T20:59:29.961000Z, 1535.77 2012-04-24T20:59:30.055000Z, 1535.77 2012-04-24T20:59:30.164000Z, 1535.78 2012-04-24T20:59:30.258000Z, 1535.78 2012-04-24T20:59:30.367000Z, 1535.79 2012-04-24T20:59:30.508000Z, 1535.79 2012-04-24T20:59:30.555000Z, 1535.79 2012-04-24T20:59:30.664000Z, 1535.80 2012-04-24T20:59:30.758000Z, 1535.80 2012-04-24T20:59:30.867000Z, 1535.81 2012-04-24T20:59:30.961000Z, 1535.80 2012-04-24T20:59:31.055000Z, 1535.80 2012-04-24T20:59:31.164000Z, 1535.79 2012-04-24T20:59:31.258000Z, 1535.78 2012-04-24T20:59:31.367000Z, 1535.76 2012-04-24T20:59:31.461000Z, 1535.74 2012-04-24T20:59:31.555000Z, 1535.72 2012-04-24T20:59:31.664000Z, 1535.70 2012-04-24T20:59:31.758000Z, 1535.68 2012-04-24T20:59:31.867000Z, 1535.66 2012-04-24T20:59:31.961000Z, 1535.65 2012-04-24T20:59:32.055000Z, 1535.64 2012-04-24T20:59:32.164000Z, 1535.62 2012-04-24T20:59:32.258000Z, 1535.61 2012-04-24T20:59:32.367000Z, 1535.61 2012-04-24T20:59:32.461000Z, 1535.60 2012-04-24T20:59:32.570000Z, 1535.60 2012-04-24T20:59:32.664000Z, 1535.60 2012-04-24T20:59:32.758000Z, 1535.60 2012-04-24T20:59:32.867000Z, 1535.61 2012-04-24T20:59:32.961000Z, 1535.61 2012-04-24T20:59:33.055000Z, 1535.62 2012-04-24T20:59:33.164000Z, 1535.63 2012-04-24T20:59:33.258000Z, 1535.64 2012-04-24T20:59:33.367000Z, 1535.66 2012-04-24T20:59:33.461000Z, 1535.67 2012-04-24T20:59:33.555000Z, 1535.69 2012-04-24T20:59:33.664000Z, 1535.71 2012-04-24T20:59:33.758000Z, 1535.72 2012-04-24T20:59:33.867000Z, 1535.73 2012-04-24T20:59:33.961000Z, 1535.74 2012-04-24T20:59:34.055000Z, 1535.76 2012-04-24T20:59:34.164000Z, 1535.77 2012-04-24T20:59:34.258000Z, 1535.78 2012-04-24T20:59:34.367000Z, 1535.79 2012-04-24T20:59:34.461000Z, 1535.79 2012-04-24T20:59:34.555000Z, 1535.80 2012-04-24T20:59:34.664000Z, 1535.81 2012-04-24T20:59:34.758000Z, 1535.81 2012-04-24T20:59:34.867000Z, 1535.82 2012-04-24T20:59:34.961000Z, 1535.82 2012-04-24T20:59:35.055000Z, 1535.83 2012-04-24T20:59:35.164000Z, 1535.83 2012-04-24T20:59:35.258000Z, 1535.83 2012-04-24T20:59:35.367000Z, 1535.83 2012-04-24T20:59:35.461000Z, 1535.83 2012-04-24T20:59:35.555000Z, 1535.83 2012-04-24T20:59:35.664000Z, 1535.83 2012-04-24T20:59:35.758000Z, 1535.82 2012-04-24T20:59:35.867000Z, 1535.81 2012-04-24T20:59:35.961000Z, 1535.79 2012-04-24T20:59:36.070000Z, 1535.78 2012-04-24T20:59:36.164000Z, 1535.76 2012-04-24T20:59:36.258000Z, 1535.74 2012-04-24T20:59:36.367000Z, 1535.71 2012-04-24T20:59:36.461000Z, 1535.70 2012-04-24T20:59:36.555000Z, 1535.68 2012-04-24T20:59:36.664000Z, 1535.66 2012-04-24T20:59:36.758000Z, 1535.65 2012-04-24T20:59:36.867000Z, 1535.64 2012-04-24T20:59:36.961000Z, 1535.63 2012-04-24T20:59:37.055000Z, 1535.62 2012-04-24T20:59:37.164000Z, 1535.61 2012-04-24T20:59:37.258000Z, 1535.60 2012-04-24T20:59:37.430000Z, 1535.59 2012-04-24T20:59:37.461000Z, 1535.58 2012-04-24T20:59:37.570000Z, 1535.58 2012-04-24T20:59:37.664000Z, 1535.58 2012-04-24T20:59:37.758000Z, 1535.58 2012-04-24T20:59:37.867000Z, 1535.58 2012-04-24T20:59:37.961000Z, 1535.58 2012-04-24T20:59:38.055000Z, 1535.58 2012-04-24T20:59:38.164000Z, 1535.59 2012-04-24T20:59:38.258000Z, 1535.59 2012-04-24T20:59:38.367000Z, 1535.60 2012-04-24T20:59:38.461000Z, 1535.61 2012-04-24T20:59:38.555000Z, 1535.63 2012-04-24T20:59:38.664000Z, 1535.64 2012-04-24T20:59:38.758000Z, 1535.65 2012-04-24T20:59:38.852000Z, 1535.66 2012-04-24T20:59:38.961000Z, 1535.67 2012-04-24T20:59:39.055000Z, 1535.68 2012-04-24T20:59:39.164000Z, 1535.69 2012-04-24T20:59:39.258000Z, 1535.70 2012-04-24T20:59:39.367000Z, 1535.70 2012-04-24T20:59:39.461000Z, 1535.71 2012-04-24T20:59:39.570000Z, 1535.72 2012-04-24T20:59:39.664000Z, 1535.72 2012-04-24T20:59:39.758000Z, 1535.73 2012-04-24T20:59:39.852000Z, 1535.73 2012-04-24T20:59:39.961000Z, 1535.74 2012-04-24T20:59:40.070000Z, 1535.74 2012-04-24T20:59:40.164000Z, 1535.74 2012-04-24T20:59:40.258000Z, 1535.75 2012-04-24T20:59:40.367000Z, 1535.75 2012-04-24T20:59:40.461000Z, 1535.75 2012-04-24T20:59:40.555000Z, 1535.75 2012-04-24T20:59:40.664000Z, 1535.75 2012-04-24T20:59:40.758000Z, 1535.75 2012-04-24T20:59:40.867000Z, 1535.75 2012-04-24T20:59:40.961000Z, 1535.76 2012-04-24T20:59:41.055000Z, 1535.76 2012-04-24T20:59:41.164000Z, 1535.76 2012-04-24T20:59:41.258000Z, 1535.76 2012-04-24T20:59:41.367000Z, 1535.77 2012-04-24T20:59:41.461000Z, 1535.77 2012-04-24T20:59:41.555000Z, 1535.77 2012-04-24T20:59:41.664000Z, 1535.78 2012-04-24T20:59:41.758000Z, 1535.78 2012-04-24T20:59:41.867000Z, 1535.78 2012-04-24T20:59:41.961000Z, 1535.79 2012-04-24T20:59:42.070000Z, 1535.79 2012-04-24T20:59:42.164000Z, 1535.79 2012-04-24T20:59:42.258000Z, 1535.79 2012-04-24T20:59:42.367000Z, 1535.78 2012-04-24T20:59:42.461000Z, 1535.78 2012-04-24T20:59:42.555000Z, 1535.76 2012-04-24T20:59:42.664000Z, 1535.75 2012-04-24T20:59:42.758000Z, 1535.73 2012-04-24T20:59:42.867000Z, 1535.71 2012-04-24T20:59:42.961000Z, 1535.69 2012-04-24T20:59:43.055000Z, 1535.68 2012-04-24T20:59:43.164000Z, 1535.66 2012-04-24T20:59:43.258000Z, 1535.65 2012-04-24T20:59:43.367000Z, 1535.64 2012-04-24T20:59:43.461000Z, 1535.63 2012-04-24T20:59:43.555000Z, 1535.61 2012-04-24T20:59:43.664000Z, 1535.61 2012-04-24T20:59:43.758000Z, 1535.60 2012-04-24T20:59:43.867000Z, 1535.59 2012-04-24T20:59:43.961000Z, 1535.58 2012-04-24T20:59:44.070000Z, 1535.58 2012-04-24T20:59:44.164000Z, 1535.57 2012-04-24T20:59:44.258000Z, 1535.57 2012-04-24T20:59:44.367000Z, 1535.57 2012-04-24T20:59:44.461000Z, 1535.58 2012-04-24T20:59:44.570000Z, 1535.59 2012-04-24T20:59:44.664000Z, 1535.60 2012-04-24T20:59:44.758000Z, 1535.62 2012-04-24T20:59:44.867000Z, 1535.63 2012-04-24T20:59:44.961000Z, 1535.64 2012-04-24T20:59:45.070000Z, 1535.65 2012-04-24T20:59:45.164000Z, 1535.66 2012-04-24T20:59:45.258000Z, 1535.67 2012-04-24T20:59:45.367000Z, 1535.68 2012-04-24T20:59:45.461000Z, 1535.69 2012-04-24T20:59:45.570000Z, 1535.70 2012-04-24T20:59:45.664000Z, 1535.71 2012-04-24T20:59:45.758000Z, 1535.71 2012-04-24T20:59:45.867000Z, 1535.72 2012-04-24T20:59:45.961000Z, 1535.72 2012-04-24T20:59:46.070000Z, 1535.72 2012-04-24T20:59:46.164000Z, 1535.73 2012-04-24T20:59:46.258000Z, 1535.73 2012-04-24T20:59:46.367000Z, 1535.73 2012-04-24T20:59:46.461000Z, 1535.74 2012-04-24T20:59:46.570000Z, 1535.74 2012-04-24T20:59:46.664000Z, 1535.74 2012-04-24T20:59:46.758000Z, 1535.74 2012-04-24T20:59:46.867000Z, 1535.75 2012-04-24T20:59:46.961000Z, 1535.75 2012-04-24T20:59:47.055000Z, 1535.75 2012-04-24T20:59:47.164000Z, 1535.75 2012-04-24T20:59:47.258000Z, 1535.75 2012-04-24T20:59:47.367000Z, 1535.75 2012-04-24T20:59:47.461000Z, 1535.74 2012-04-24T20:59:47.570000Z, 1535.72 2012-04-24T20:59:47.664000Z, 1535.71 2012-04-24T20:59:47.758000Z, 1535.69 2012-04-24T20:59:47.867000Z, 1535.68 2012-04-24T20:59:47.961000Z, 1535.66 2012-04-24T20:59:48.070000Z, 1535.65 2012-04-24T20:59:48.164000Z, 1535.63 2012-04-24T20:59:48.258000Z, 1535.62 2012-04-24T20:59:48.367000Z, 1535.61 2012-04-24T20:59:48.461000Z, 1535.60 2012-04-24T20:59:48.570000Z, 1535.59 2012-04-24T20:59:48.664000Z, 1535.59 2012-04-24T20:59:48.758000Z, 1535.58 2012-04-24T20:59:48.867000Z, 1535.58 2012-04-24T20:59:48.961000Z, 1535.57 2012-04-24T20:59:49.055000Z, 1535.57 2012-04-24T20:59:49.164000Z, 1535.57 2012-04-24T20:59:49.258000Z, 1535.57 2012-04-24T20:59:49.367000Z, 1535.57 2012-04-24T20:59:49.461000Z, 1535.58 2012-04-24T20:59:49.571000Z, 1535.60 2012-04-24T20:59:49.664000Z, 1535.61 2012-04-24T20:59:49.758000Z, 1535.62 2012-04-24T20:59:49.867000Z, 1535.63 2012-04-24T20:59:49.961000Z, 1535.64 2012-04-24T20:59:50.055000Z, 1535.65 2012-04-24T20:59:50.164000Z, 1535.66 2012-04-24T20:59:50.258000Z, 1535.67 2012-04-24T20:59:50.367000Z, 1535.68 2012-04-24T20:59:50.461000Z, 1535.68 2012-04-24T20:59:50.571000Z, 1535.69 2012-04-24T20:59:50.664000Z, 1535.69 2012-04-24T20:59:50.758000Z, 1535.70 2012-04-24T20:59:50.867000Z, 1535.70 2012-04-24T20:59:50.961000Z, 1535.70 2012-04-24T20:59:51.055000Z, 1535.71 2012-04-24T20:59:51.164000Z, 1535.71 2012-04-24T20:59:51.258000Z, 1535.71 2012-04-24T20:59:51.367000Z, 1535.72 2012-04-24T20:59:51.461000Z, 1535.72 2012-04-24T20:59:51.555000Z, 1535.72 2012-04-24T20:59:51.664000Z, 1535.73 2012-04-24T20:59:51.758000Z, 1535.73 2012-04-24T20:59:51.867000Z, 1535.73 2012-04-24T20:59:51.961000Z, 1535.74 2012-04-24T20:59:52.055000Z, 1535.74 2012-04-24T20:59:52.164000Z, 1535.74 2012-04-24T20:59:52.258000Z, 1535.74 2012-04-24T20:59:52.352000Z, 1535.74 2012-04-24T20:59:52.461000Z, 1535.74 2012-04-24T20:59:52.555000Z, 1535.73 2012-04-24T20:59:52.649000Z, 1535.72 2012-04-24T20:59:52.758000Z, 1535.70 2012-04-24T20:59:52.867000Z, 1535.68 2012-04-24T20:59:52.961000Z, 1535.67 2012-04-24T20:59:53.055000Z, 1535.65 2012-04-24T20:59:53.149000Z, 1535.64 2012-04-24T20:59:53.258000Z, 1535.63 2012-04-24T20:59:53.367000Z, 1535.61 2012-04-24T20:59:53.461000Z, 1535.61 2012-04-24T20:59:53.555000Z, 1535.60 2012-04-24T20:59:53.664000Z, 1535.59 2012-04-24T20:59:53.758000Z, 1535.58 2012-04-24T20:59:53.867000Z, 1535.58 2012-04-24T20:59:53.961000Z, 1535.57 2012-04-24T20:59:54.055000Z, 1535.57 2012-04-24T20:59:54.164000Z, 1535.56 2012-04-24T20:59:54.258000Z, 1535.56 2012-04-24T20:59:54.367000Z, 1535.56 2012-04-24T20:59:54.461000Z, 1535.56 2012-04-24T20:59:54.555000Z, 1535.56 2012-04-24T20:59:54.664000Z, 1535.56 2012-04-24T20:59:54.758000Z, 1535.56 2012-04-24T20:59:54.867000Z, 1535.56 2012-04-24T20:59:54.961000Z, 1535.57 2012-04-24T20:59:55.055000Z, 1535.58 2012-04-24T20:59:55.164000Z, 1535.58 2012-04-24T20:59:55.258000Z, 1535.59 2012-04-24T20:59:55.367000Z, 1535.61 2012-04-24T20:59:55.461000Z, 1535.62 2012-04-24T20:59:55.555000Z, 1535.63 2012-04-24T20:59:55.664000Z, 1535.64 2012-04-24T20:59:55.758000Z, 1535.65 2012-04-24T20:59:55.867000Z, 1535.65 2012-04-24T20:59:55.961000Z, 1535.66 2012-04-24T20:59:56.055000Z, 1535.66 2012-04-24T20:59:56.164000Z, 1535.66 2012-04-24T20:59:56.258000Z, 1535.67 2012-04-24T20:59:56.367000Z, 1535.67 2012-04-24T20:59:56.461000Z, 1535.68 2012-04-24T20:59:56.555000Z, 1535.69 2012-04-24T20:59:56.664000Z, 1535.69 2012-04-24T20:59:56.758000Z, 1535.70 2012-04-24T20:59:56.867000Z, 1535.71 2012-04-24T20:59:56.961000Z, 1535.72 2012-04-24T20:59:57.055000Z, 1535.73 2012-04-24T20:59:57.164000Z, 1535.73 2012-04-24T20:59:57.258000Z, 1535.74 2012-04-24T20:59:57.367000Z, 1535.75 2012-04-24T20:59:57.461000Z, 1535.76 2012-04-24T20:59:57.555000Z, 1535.76 2012-04-24T20:59:57.664000Z, 1535.76 2012-04-24T20:59:57.758000Z, 1535.77 2012-04-24T20:59:57.852000Z, 1535.76 2012-04-24T20:59:57.961000Z, 1535.76 2012-04-24T20:59:58.055000Z, 1535.75 2012-04-24T20:59:58.164000Z, 1535.73 2012-04-24T20:59:58.258000Z, 1535.71 2012-04-24T20:59:58.352000Z, 1535.69 2012-04-24T20:59:58.461000Z, 1535.67 2012-04-24T20:59:58.555000Z, 1535.65 2012-04-24T20:59:58.664000Z, 1535.64 2012-04-24T20:59:58.758000Z, 1535.63 2012-04-24T20:59:58.852000Z, 1535.62 2012-04-24T20:59:58.961000Z, 1535.61 2012-04-24T20:59:59.055000Z, 1535.60 2012-04-24T20:59:59.164000Z, 1535.59 2012-04-24T20:59:59.258000Z, 1535.58 2012-04-24T20:59:59.368000Z, 1535.58 2012-04-24T20:59:59.493000Z, 1535.57 2012-04-24T20:59:59.555000Z, 1535.57 2012-04-24T20:59:59.664000Z, 1535.57 2012-04-24T20:59:59.758000Z, 1535.57 2012-04-24T20:59:59.868000Z, 1535.57 2012-04-24T20:59:59.961000Z, 1535.58 2012-04-24T21:00:00.055000Z, 1535.59 2012-04-24T21:00:00.164000Z, 1535.60 2012-04-24T21:00:00.258000Z, 1535.61 2012-04-24T21:00:00.368000Z, 1535.62 2012-04-24T21:00:00.461000Z, 1535.64 2012-04-24T21:00:00.555000Z, 1535.64 2012-04-24T21:00:00.664000Z, 1535.65 2012-04-24T21:00:00.758000Z, 1535.66 2012-04-24T21:00:00.868000Z, 1535.67 2012-04-24T21:00:00.961000Z, 1535.68 2012-04-24T21:00:01.055000Z, 1535.69 2012-04-24T21:00:01.164000Z, 1535.69 2012-04-24T21:00:01.258000Z, 1535.70 2012-04-24T21:00:01.368000Z, 1535.70 2012-04-24T21:00:01.461000Z, 1535.71 2012-04-24T21:00:01.555000Z, 1535.72 2012-04-24T21:00:01.664000Z, 1535.72 2012-04-24T21:00:01.758000Z, 1535.72 2012-04-24T21:00:01.852000Z, 1535.73 2012-04-24T21:00:01.961000Z, 1535.73 2012-04-24T21:00:02.055000Z, 1535.73 2012-04-24T21:00:02.164000Z, 1535.74 2012-04-24T21:00:02.258000Z, 1535.74 2012-04-24T21:00:02.368000Z, 1535.74 2012-04-24T21:00:02.461000Z, 1535.74 2012-04-24T21:00:02.555000Z, 1535.74 2012-04-24T21:00:02.664000Z, 1535.74 2012-04-24T21:00:02.758000Z, 1535.74 2012-04-24T21:00:02.868000Z, 1535.74 2012-04-24T21:00:02.961000Z, 1535.73 2012-04-24T21:00:03.055000Z, 1535.73 2012-04-24T21:00:03.164000Z, 1535.72 2012-04-24T21:00:03.258000Z, 1535.71 2012-04-24T21:00:03.368000Z, 1535.70 2012-04-24T21:00:03.461000Z, 1535.68 2012-04-24T21:00:03.555000Z, 1535.67 2012-04-24T21:00:03.664000Z, 1535.65 2012-04-24T21:00:03.758000Z, 1535.64 2012-04-24T21:00:03.868000Z, 1535.62 2012-04-24T21:00:03.961000Z, 1535.61 2012-04-24T21:00:04.055000Z, 1535.60 2012-04-24T21:00:04.164000Z, 1535.60 2012-04-24T21:00:04.258000Z, 1535.59 2012-04-24T21:00:04.368000Z, 1535.58 2012-04-24T21:00:04.461000Z, 1535.58 2012-04-24T21:00:04.571000Z, 1535.57 2012-04-24T21:00:04.664000Z, 1535.57 2012-04-24T21:00:04.758000Z, 1535.56 2012-04-24T21:00:04.868000Z, 1535.56 2012-04-24T21:00:04.961000Z, 1535.56 2012-04-24T21:00:05.055000Z, 1535.56 2012-04-24T21:00:05.164000Z, 1535.55 2012-04-24T21:00:05.258000Z, 1535.55 2012-04-24T21:00:05.383000Z, 1535.55 2012-04-24T21:00:05.461000Z, 1535.56 2012-04-24T21:00:05.555000Z, 1535.56 2012-04-24T21:00:05.664000Z, 1535.57 2012-04-24T21:00:05.758000Z, 1535.58 2012-04-24T21:00:05.852000Z, 1535.59 2012-04-24T21:00:05.961000Z, 1535.59 2012-04-24T21:00:06.055000Z, 1535.60 2012-04-24T21:00:06.164000Z, 1535.60 2012-04-24T21:00:06.258000Z, 1535.61 2012-04-24T21:00:06.368000Z, 1535.61 2012-04-24T21:00:06.461000Z, 1535.61 2012-04-24T21:00:06.571000Z, 1535.61 2012-04-24T21:00:06.664000Z, 1535.60 2012-04-24T21:00:06.758000Z, 1535.60 2012-04-24T21:00:06.883000Z, 1535.60 2012-04-24T21:00:06.961000Z, 1535.60 2012-04-24T21:00:07.071000Z, 1535.59 2012-04-24T21:00:07.164000Z, 1535.59 2012-04-24T21:00:07.258000Z, 1535.58 2012-04-24T21:00:07.368000Z, 1535.58 2012-04-24T21:00:07.461000Z, 1535.57 2012-04-24T21:00:07.571000Z, 1535.57 2012-04-24T21:00:07.649000Z, 1535.57 2012-04-24T21:00:07.758000Z, 1535.57 2012-04-24T21:00:07.852000Z, 1535.57 2012-04-24T21:00:07.961000Z, 1535.58 2012-04-24T21:00:08.055000Z, 1535.58 2012-04-24T21:00:08.165000Z, 1535.59 2012-04-24T21:00:08.258000Z, 1535.59 2012-04-24T21:00:08.368000Z, 1535.60 2012-04-24T21:00:08.461000Z, 1535.60 2012-04-24T21:00:08.555000Z, 1535.60 2012-04-24T21:00:08.665000Z, 1535.60 2012-04-24T21:00:08.758000Z, 1535.59 2012-04-24T21:00:08.868000Z, 1535.59 2012-04-24T21:00:08.961000Z, 1535.58 2012-04-24T21:00:09.071000Z, 1535.58 2012-04-24T21:00:09.165000Z, 1535.57 2012-04-24T21:00:09.258000Z, 1535.57 2012-04-24T21:00:09.430000Z, 1535.56 2012-04-24T21:00:09.461000Z, 1535.56 2012-04-24T21:00:09.571000Z, 1535.55 2012-04-24T21:00:09.665000Z, 1535.55 2012-04-24T21:00:09.758000Z, 1535.55 2012-04-24T21:00:09.868000Z, 1535.55 2012-04-24T21:00:09.961000Z, 1535.55 2012-04-24T21:00:10.055000Z, 1535.54 2012-04-24T21:00:10.165000Z, 1535.54 2012-04-24T21:00:10.258000Z, 1535.54 2012-04-24T21:00:10.368000Z, 1535.54 2012-04-24T21:00:10.461000Z, 1535.54 2012-04-24T21:00:10.555000Z, 1535.54 2012-04-24T21:00:10.665000Z, 1535.54 2012-04-24T21:00:10.758000Z, 1535.54 2012-04-24T21:00:10.868000Z, 1535.55 2012-04-24T21:00:10.961000Z, 1535.55 2012-04-24T21:00:11.055000Z, 1535.56 2012-04-24T21:00:11.165000Z, 1535.57 2012-04-24T21:00:11.258000Z, 1535.58 2012-04-24T21:00:11.368000Z, 1535.59 2012-04-24T21:00:11.461000Z, 1535.60 2012-04-24T21:00:11.555000Z, 1535.61 2012-04-24T21:00:11.665000Z, 1535.62 2012-04-24T21:00:11.758000Z, 1535.64 2012-04-24T21:00:11.868000Z, 1535.65 2012-04-24T21:00:11.961000Z, 1535.66 2012-04-24T21:00:12.055000Z, 1535.67 2012-04-24T21:00:12.165000Z, 1535.68 2012-04-24T21:00:12.258000Z, 1535.69 2012-04-24T21:00:12.368000Z, 1535.70 2012-04-24T21:00:12.461000Z, 1535.70 2012-04-24T21:00:12.571000Z, 1535.71 2012-04-24T21:00:12.665000Z, 1535.72 2012-04-24T21:00:12.758000Z, 1535.72 2012-04-24T21:00:12.868000Z, 1535.72 2012-04-24T21:00:12.961000Z, 1535.73 2012-04-24T21:00:13.071000Z, 1535.73 2012-04-24T21:00:13.165000Z, 1535.73 2012-04-24T21:00:13.258000Z, 1535.73 2012-04-24T21:00:13.368000Z, 1535.73 2012-04-24T21:00:13.461000Z, 1535.73 2012-04-24T21:00:13.555000Z, 1535.73 2012-04-24T21:00:13.665000Z, 1535.74 2012-04-24T21:00:13.758000Z, 1535.74 2012-04-24T21:00:13.852000Z, 1535.74 2012-04-24T21:00:13.961000Z, 1535.74 2012-04-24T21:00:14.055000Z, 1535.73 2012-04-24T21:00:14.165000Z, 1535.73 2012-04-24T21:00:14.258000Z, 1535.71 2012-04-24T21:00:14.368000Z, 1535.70 2012-04-24T21:00:14.461000Z, 1535.68 2012-04-24T21:00:14.555000Z, 1535.67 2012-04-24T21:00:14.665000Z, 1535.65 2012-04-24T21:00:14.758000Z, 1535.64 2012-04-24T21:00:14.868000Z, 1535.62 2012-04-24T21:00:14.961000Z, 1535.61 2012-04-24T21:00:15.055000Z, 1535.60 2012-04-24T21:00:15.165000Z, 1535.60 2012-04-24T21:00:15.258000Z, 1535.59 2012-04-24T21:00:15.368000Z, 1535.58 2012-04-24T21:00:15.461000Z, 1535.58 2012-04-24T21:00:15.555000Z, 1535.57 2012-04-24T21:00:15.649000Z, 1535.57 2012-04-24T21:00:15.758000Z, 1535.57 2012-04-24T21:00:15.868000Z, 1535.57 2012-04-24T21:00:15.961000Z, 1535.57 2012-04-24T21:00:16.055000Z, 1535.57 2012-04-24T21:00:16.165000Z, 1535.58 2012-04-24T21:00:16.258000Z, 1535.59 2012-04-24T21:00:16.368000Z, 1535.60 2012-04-24T21:00:16.461000Z, 1535.61 2012-04-24T21:00:16.555000Z, 1535.62 2012-04-24T21:00:16.665000Z, 1535.63 2012-04-24T21:00:16.758000Z, 1535.65 2012-04-24T21:00:16.852000Z, 1535.66 2012-04-24T21:00:16.961000Z, 1535.67 2012-04-24T21:00:17.055000Z, 1535.69 2012-04-24T21:00:17.165000Z, 1535.71 2012-04-24T21:00:17.258000Z, 1535.73 2012-04-24T21:00:17.368000Z, 1535.75 2012-04-24T21:00:17.461000Z, 1535.77 2012-04-24T21:00:17.555000Z, 1535.79 2012-04-24T21:00:17.665000Z, 1535.80 2012-04-24T21:00:17.758000Z, 1535.81 2012-04-24T21:00:17.868000Z, 1535.83 2012-04-24T21:00:17.962000Z, 1535.84 2012-04-24T21:00:18.055000Z, 1535.85 2012-04-24T21:00:18.165000Z, 1535.86 2012-04-24T21:00:18.258000Z, 1535.86 2012-04-24T21:00:18.368000Z, 1535.87 2012-04-24T21:00:18.462000Z, 1535.88 2012-04-24T21:00:18.555000Z, 1535.88 2012-04-24T21:00:18.665000Z, 1535.88 2012-04-24T21:00:18.758000Z, 1535.88 2012-04-24T21:00:18.868000Z, 1535.87 2012-04-24T21:00:18.962000Z, 1535.86 2012-04-24T21:00:19.055000Z, 1535.84 2012-04-24T21:00:19.165000Z, 1535.82 2012-04-24T21:00:19.258000Z, 1535.80 2012-04-24T21:00:19.352000Z, 1535.78 2012-04-24T21:00:19.462000Z, 1535.75 2012-04-24T21:00:19.555000Z, 1535.73 2012-04-24T21:00:19.665000Z, 1535.71 2012-04-24T21:00:19.774000Z, 1535.69 2012-04-24T21:00:19.852000Z, 1535.68 2012-04-24T21:00:19.962000Z, 1535.67 2012-04-24T21:00:20.055000Z, 1535.65 2012-04-24T21:00:20.165000Z, 1535.64 2012-04-24T21:00:20.258000Z, 1535.64 2012-04-24T21:00:20.368000Z, 1535.63 2012-04-24T21:00:20.462000Z, 1535.62 2012-04-24T21:00:20.555000Z, 1535.62 2012-04-24T21:00:20.665000Z, 1535.61 2012-04-24T21:00:20.758000Z, 1535.61 2012-04-24T21:00:20.868000Z, 1535.62 2012-04-24T21:00:20.962000Z, 1535.62 2012-04-24T21:00:21.055000Z, 1535.63 2012-04-24T21:00:21.165000Z, 1535.64 2012-04-24T21:00:21.258000Z, 1535.66 2012-04-24T21:00:21.368000Z, 1535.68 2012-04-24T21:00:21.462000Z, 1535.71 2012-04-24T21:00:21.555000Z, 1535.72 2012-04-24T21:00:21.665000Z, 1535.73 2012-04-24T21:00:21.758000Z, 1535.74 2012-04-24T21:00:21.868000Z, 1535.75 2012-04-24T21:00:21.962000Z, 1535.76 2012-04-24T21:00:22.055000Z, 1535.77 2012-04-24T21:00:22.149000Z, 1535.77 2012-04-24T21:00:22.258000Z, 1535.78 2012-04-24T21:00:22.383000Z, 1535.78 2012-04-24T21:00:22.462000Z, 1535.77 2012-04-24T21:00:22.555000Z, 1535.77 2012-04-24T21:00:22.665000Z, 1535.77 2012-04-24T21:00:22.758000Z, 1535.76 2012-04-24T21:00:22.868000Z, 1535.76 2012-04-24T21:00:22.962000Z, 1535.76 2012-04-24T21:00:23.055000Z, 1535.76 2012-04-24T21:00:23.165000Z, 1535.76 2012-04-24T21:00:23.258000Z, 1535.77 2012-04-24T21:00:23.368000Z, 1535.77 2012-04-24T21:00:23.462000Z, 1535.78 2012-04-24T21:00:23.555000Z, 1535.80 2012-04-24T21:00:23.665000Z, 1535.81 2012-04-24T21:00:23.758000Z, 1535.81 2012-04-24T21:00:23.868000Z, 1535.81 2012-04-24T21:00:23.962000Z, 1535.81 2012-04-24T21:00:24.055000Z, 1535.80 2012-04-24T21:00:24.180000Z, 1535.79 2012-04-24T21:00:24.258000Z, 1535.77 2012-04-24T21:00:24.368000Z, 1535.75 2012-04-24T21:00:24.462000Z, 1535.73 2012-04-24T21:00:24.555000Z, 1535.71 2012-04-24T21:00:24.665000Z, 1535.69 2012-04-24T21:00:24.758000Z, 1535.67 2012-04-24T21:00:24.868000Z, 1535.66 2012-04-24T21:00:24.962000Z, 1535.64 2012-04-24T21:00:25.055000Z, 1535.63 2012-04-24T21:00:25.165000Z, 1535.62 2012-04-24T21:00:25.258000Z, 1535.61 2012-04-24T21:00:25.368000Z, 1535.61 2012-04-24T21:00:25.462000Z, 1535.61 2012-04-24T21:00:25.555000Z, 1535.60 2012-04-24T21:00:25.665000Z, 1535.60 2012-04-24T21:00:25.758000Z, 1535.60 2012-04-24T21:00:25.868000Z, 1535.60 2012-04-24T21:00:25.962000Z, 1535.60 2012-04-24T21:00:26.055000Z, 1535.60 2012-04-24T21:00:26.165000Z, 1535.62 2012-04-24T21:00:26.258000Z, 1535.63 2012-04-24T21:00:26.368000Z, 1535.65 2012-04-24T21:00:26.462000Z, 1535.67 2012-04-24T21:00:26.555000Z, 1535.69 2012-04-24T21:00:26.665000Z, 1535.71 2012-04-24T21:00:26.758000Z, 1535.72 2012-04-24T21:00:26.868000Z, 1535.73 2012-04-24T21:00:26.962000Z, 1535.75 2012-04-24T21:00:27.055000Z, 1535.76 2012-04-24T21:00:27.165000Z, 1535.77 2012-04-24T21:00:27.258000Z, 1535.78 2012-04-24T21:00:27.368000Z, 1535.79 2012-04-24T21:00:27.462000Z, 1535.79 2012-04-24T21:00:27.555000Z, 1535.80 2012-04-24T21:00:27.665000Z, 1535.80 2012-04-24T21:00:27.759000Z, 1535.81 2012-04-24T21:00:27.868000Z, 1535.81 2012-04-24T21:00:27.962000Z, 1535.82 2012-04-24T21:00:28.055000Z, 1535.83 2012-04-24T21:00:28.165000Z, 1535.84 2012-04-24T21:00:28.259000Z, 1535.84 2012-04-24T21:00:28.368000Z, 1535.85 2012-04-24T21:00:28.462000Z, 1535.85 2012-04-24T21:00:28.571000Z, 1535.86 2012-04-24T21:00:28.665000Z, 1535.86 2012-04-24T21:00:28.759000Z, 1535.86 2012-04-24T21:00:28.868000Z, 1535.85 2012-04-24T21:00:28.962000Z, 1535.84 2012-04-24T21:00:29.055000Z, 1535.82 2012-04-24T21:00:29.165000Z, 1535.80 2012-04-24T21:00:29.259000Z, 1535.77 2012-04-24T21:00:29.352000Z, 1535.75 2012-04-24T21:00:29.462000Z, 1535.72 2012-04-24T21:00:29.555000Z, 1535.70 2012-04-24T21:00:29.665000Z, 1535.68 2012-04-24T21:00:29.759000Z, 1535.66 2012-04-24T21:00:29.868000Z, 1535.65 2012-04-24T21:00:29.962000Z, 1535.64 2012-04-24T21:00:30.071000Z, 1535.62 2012-04-24T21:00:30.165000Z, 1535.62 2012-04-24T21:00:30.259000Z, 1535.61 2012-04-24T21:00:30.368000Z, 1535.61 2012-04-24T21:00:30.462000Z, 1535.60 2012-04-24T21:00:30.555000Z, 1535.60 2012-04-24T21:00:30.665000Z, 1535.60 2012-04-24T21:00:30.759000Z, 1535.60 2012-04-24T21:00:30.868000Z, 1535.60 2012-04-24T21:00:30.962000Z, 1535.61 2012-04-24T21:00:31.071000Z, 1535.62 2012-04-24T21:00:31.165000Z, 1535.63 2012-04-24T21:00:31.259000Z, 1535.65 2012-04-24T21:00:31.368000Z, 1535.66 2012-04-24T21:00:31.462000Z, 1535.68 2012-04-24T21:00:31.555000Z, 1535.69 2012-04-24T21:00:31.665000Z, 1535.71 2012-04-24T21:00:31.759000Z, 1535.72 2012-04-24T21:00:31.868000Z, 1535.73 2012-04-24T21:00:31.962000Z, 1535.75 2012-04-24T21:00:32.071000Z, 1535.76 2012-04-24T21:00:32.165000Z, 1535.77 2012-04-24T21:00:32.259000Z, 1535.78 2012-04-24T21:00:32.462000Z, 1535.78 2012-04-24T21:00:32.462000Z, 1535.79 2012-04-24T21:00:32.571000Z, 1535.80 2012-04-24T21:00:32.665000Z, 1535.81 2012-04-24T21:00:32.759000Z, 1535.81 2012-04-24T21:00:32.868000Z, 1535.81 2012-04-24T21:00:32.962000Z, 1535.81 2012-04-24T21:00:33.055000Z, 1535.81 2012-04-24T21:00:33.165000Z, 1535.81 2012-04-24T21:00:33.259000Z, 1535.81 2012-04-24T21:00:33.352000Z, 1535.81 2012-04-24T21:00:33.462000Z, 1535.81 2012-04-24T21:00:33.571000Z, 1535.81 2012-04-24T21:00:33.665000Z, 1535.81 2012-04-24T21:00:33.759000Z, 1535.81 2012-04-24T21:00:33.868000Z, 1535.81 2012-04-24T21:00:33.962000Z, 1535.81 2012-04-24T21:00:34.055000Z, 1535.81 2012-04-24T21:00:34.165000Z, 1535.81 2012-04-24T21:00:34.259000Z, 1535.81 2012-04-24T21:00:34.368000Z, 1535.80 2012-04-24T21:00:34.462000Z, 1535.78 2012-04-24T21:00:34.555000Z, 1535.77 2012-04-24T21:00:34.665000Z, 1535.76 2012-04-24T21:00:34.759000Z, 1535.74 2012-04-24T21:00:34.868000Z, 1535.72 2012-04-24T21:00:34.962000Z, 1535.70 2012-04-24T21:00:35.071000Z, 1535.68 2012-04-24T21:00:35.165000Z, 1535.66 2012-04-24T21:00:35.259000Z, 1535.65 2012-04-24T21:00:35.399000Z, 1535.64 2012-04-24T21:00:35.509000Z, 1535.63 2012-04-24T21:00:35.555000Z, 1535.62 2012-04-24T21:00:35.665000Z, 1535.61 2012-04-24T21:00:35.759000Z, 1535.60 2012-04-24T21:00:35.852000Z, 1535.59 2012-04-24T21:00:35.962000Z, 1535.59 2012-04-24T21:00:36.055000Z, 1535.58 2012-04-24T21:00:36.165000Z, 1535.58 2012-04-24T21:00:36.259000Z, 1535.58 2012-04-24T21:00:36.352000Z, 1535.57 2012-04-24T21:00:36.462000Z, 1535.57 2012-04-24T21:00:36.555000Z, 1535.57 2012-04-24T21:00:36.665000Z, 1535.58 2012-04-24T21:00:36.759000Z, 1535.60 2012-04-24T21:00:36.868000Z, 1535.61 2012-04-24T21:00:36.962000Z, 1535.63 2012-04-24T21:00:37.055000Z, 1535.65 2012-04-24T21:00:37.165000Z, 1535.67 2012-04-24T21:00:37.259000Z, 1535.68 2012-04-24T21:00:37.368000Z, 1535.69 2012-04-24T21:00:37.462000Z, 1535.70 2012-04-24T21:00:37.556000Z, 1535.71 2012-04-24T21:00:37.665000Z, 1535.73 2012-04-24T21:00:37.759000Z, 1535.74 2012-04-24T21:00:37.868000Z, 1535.75 2012-04-24T21:00:37.962000Z, 1535.76 2012-04-24T21:00:38.056000Z, 1535.77 2012-04-24T21:00:38.165000Z, 1535.78 2012-04-24T21:00:38.259000Z, 1535.79 2012-04-24T21:00:38.352000Z, 1535.79 2012-04-24T21:00:38.462000Z, 1535.80 2012-04-24T21:00:38.556000Z, 1535.80 2012-04-24T21:00:38.665000Z, 1535.81 2012-04-24T21:00:38.759000Z, 1535.82 2012-04-24T21:00:38.868000Z, 1535.82 2012-04-24T21:00:38.962000Z, 1535.82 2012-04-24T21:00:39.056000Z, 1535.83 2012-04-24T21:00:39.165000Z, 1535.83 2012-04-24T21:00:39.259000Z, 1535.83 2012-04-24T21:00:39.368000Z, 1535.83 2012-04-24T21:00:39.462000Z, 1535.83 2012-04-24T21:00:39.556000Z, 1535.83 2012-04-24T21:00:39.665000Z, 1535.82 2012-04-24T21:00:39.759000Z, 1535.82 2012-04-24T21:00:39.868000Z, 1535.80 2012-04-24T21:00:39.962000Z, 1535.80 2012-04-24T21:00:40.056000Z, 1535.78 2012-04-24T21:00:40.165000Z, 1535.76 2012-04-24T21:00:40.259000Z, 1535.73 2012-04-24T21:00:40.368000Z, 1535.71 2012-04-24T21:00:40.462000Z, 1535.69 2012-04-24T21:00:40.556000Z, 1535.68 2012-04-24T21:00:40.665000Z, 1535.66 2012-04-24T21:00:40.759000Z, 1535.65 2012-04-24T21:00:40.868000Z, 1535.63 2012-04-24T21:00:40.962000Z, 1535.62 2012-04-24T21:00:41.056000Z, 1535.61 2012-04-24T21:00:41.165000Z, 1535.61 2012-04-24T21:00:41.259000Z, 1535.60 2012-04-24T21:00:41.368000Z, 1535.59 2012-04-24T21:00:41.462000Z, 1535.59 2012-04-24T21:00:41.556000Z, 1535.59 2012-04-24T21:00:41.665000Z, 1535.59 2012-04-24T21:00:41.759000Z, 1535.60 2012-04-24T21:00:41.852000Z, 1535.61 2012-04-24T21:00:41.962000Z, 1535.62 2012-04-24T21:00:42.056000Z, 1535.63 2012-04-24T21:00:42.165000Z, 1535.64 2012-04-24T21:00:42.259000Z, 1535.65 2012-04-24T21:00:42.368000Z, 1535.65 2012-04-24T21:00:42.462000Z, 1535.66 2012-04-24T21:00:42.556000Z, 1535.67 2012-04-24T21:00:42.665000Z, 1535.68 2012-04-24T21:00:42.759000Z, 1535.68 2012-04-24T21:00:42.868000Z, 1535.69 2012-04-24T21:00:42.962000Z, 1535.70 2012-04-24T21:00:43.056000Z, 1535.70 2012-04-24T21:00:43.165000Z, 1535.71 2012-04-24T21:00:43.259000Z, 1535.72 2012-04-24T21:00:43.477000Z, 1535.72 2012-04-24T21:00:43.493000Z, 1535.72 2012-04-24T21:00:43.556000Z, 1535.72 2012-04-24T21:00:43.665000Z, 1535.73 2012-04-24T21:00:43.759000Z, 1535.73 2012-04-24T21:00:43.852000Z, 1535.73 2012-04-24T21:00:43.962000Z, 1535.73 2012-04-24T21:00:44.056000Z, 1535.73 2012-04-24T21:00:44.165000Z, 1535.74 2012-04-24T21:00:44.259000Z, 1535.74 2012-04-24T21:00:44.368000Z, 1535.74 2012-04-24T21:00:44.462000Z, 1535.74 2012-04-24T21:00:44.556000Z, 1535.74 2012-04-24T21:00:44.665000Z, 1535.74 2012-04-24T21:00:44.759000Z, 1535.73 2012-04-24T21:00:44.868000Z, 1535.72 2012-04-24T21:00:44.962000Z, 1535.71 2012-04-24T21:00:45.056000Z, 1535.69 2012-04-24T21:00:45.165000Z, 1535.68 2012-04-24T21:00:45.259000Z, 1535.66 2012-04-24T21:00:45.368000Z, 1535.65 2012-04-24T21:00:45.462000Z, 1535.64 2012-04-24T21:00:45.556000Z, 1535.63 2012-04-24T21:00:45.665000Z, 1535.62 2012-04-24T21:00:45.759000Z, 1535.61 2012-04-24T21:00:45.868000Z, 1535.60 2012-04-24T21:00:45.962000Z, 1535.60 2012-04-24T21:00:46.056000Z, 1535.59 2012-04-24T21:00:46.165000Z, 1535.59 2012-04-24T21:00:46.259000Z, 1535.59 2012-04-24T21:00:46.368000Z, 1535.59 2012-04-24T21:00:46.462000Z, 1535.59 2012-04-24T21:00:46.556000Z, 1535.59 2012-04-24T21:00:46.665000Z, 1535.60 2012-04-24T21:00:46.759000Z, 1535.60 2012-04-24T21:00:46.868000Z, 1535.61 2012-04-24T21:00:46.962000Z, 1535.62 2012-04-24T21:00:47.056000Z, 1535.63 2012-04-24T21:00:47.165000Z, 1535.64 2012-04-24T21:00:47.259000Z, 1535.64 2012-04-24T21:00:47.368000Z, 1535.65 2012-04-24T21:00:47.462000Z, 1535.66 2012-04-24T21:00:47.556000Z, 1535.66 2012-04-24T21:00:47.665000Z, 1535.67 2012-04-24T21:00:47.759000Z, 1535.67 2012-04-24T21:00:47.868000Z, 1535.68 2012-04-24T21:00:47.962000Z, 1535.68 2012-04-24T21:00:48.056000Z, 1535.68 2012-04-24T21:00:48.165000Z, 1535.69 2012-04-24T21:00:48.259000Z, 1535.69 2012-04-24T21:00:48.462000Z, 1535.69 2012-04-24T21:00:48.462000Z, 1535.70 2012-04-24T21:00:48.556000Z, 1535.70 2012-04-24T21:00:48.665000Z, 1535.70 2012-04-24T21:00:48.759000Z, 1535.70 2012-04-24T21:00:48.868000Z, 1535.70 2012-04-24T21:00:48.962000Z, 1535.70 2012-04-24T21:00:49.056000Z, 1535.70 2012-04-24T21:00:49.165000Z, 1535.69 2012-04-24T21:00:49.259000Z, 1535.68 2012-04-24T21:00:49.368000Z, 1535.67 2012-04-24T21:00:49.462000Z, 1535.66 2012-04-24T21:00:49.556000Z, 1535.65 2012-04-24T21:00:49.665000Z, 1535.64 2012-04-24T21:00:49.759000Z, 1535.64 2012-04-24T21:00:49.868000Z, 1535.64 2012-04-24T21:00:49.962000Z, 1535.63 2012-04-24T21:00:50.056000Z, 1535.63 2012-04-24T21:00:50.165000Z, 1535.64 2012-04-24T21:00:50.259000Z, 1535.64 2012-04-24T21:00:50.368000Z, 1535.64 2012-04-24T21:00:50.462000Z, 1535.64 2012-04-24T21:00:50.556000Z, 1535.64 2012-04-24T21:00:50.665000Z, 1535.65 2012-04-24T21:00:50.759000Z, 1535.65 2012-04-24T21:00:50.868000Z, 1535.66 2012-04-24T21:00:50.962000Z, 1535.67 2012-04-24T21:00:51.056000Z, 1535.67 2012-04-24T21:00:51.165000Z, 1535.68 2012-04-24T21:00:51.259000Z, 1535.69 2012-04-24T21:00:51.368000Z, 1535.70 2012-04-24T21:00:51.462000Z, 1535.71 2012-04-24T21:00:51.556000Z, 1535.72 2012-04-24T21:00:51.665000Z, 1535.72 2012-04-24T21:00:51.759000Z, 1535.73 2012-04-24T21:00:51.853000Z, 1535.74 2012-04-24T21:00:51.962000Z, 1535.74 2012-04-24T21:00:52.056000Z, 1535.75 2012-04-24T21:00:52.165000Z, 1535.75 2012-04-24T21:00:52.259000Z, 1535.76 2012-04-24T21:00:52.384000Z, 1535.76 2012-04-24T21:00:52.462000Z, 1535.76 2012-04-24T21:00:52.556000Z, 1535.76 2012-04-24T21:00:52.649000Z, 1535.76 2012-04-24T21:00:52.759000Z, 1535.75 2012-04-24T21:00:52.868000Z, 1535.74 2012-04-24T21:00:52.962000Z, 1535.73 2012-04-24T21:00:53.056000Z, 1535.72 2012-04-24T21:00:53.165000Z, 1535.71 2012-04-24T21:00:53.259000Z, 1535.70 2012-04-24T21:00:53.368000Z, 1535.69 2012-04-24T21:00:53.462000Z, 1535.68 2012-04-24T21:00:53.571000Z, 1535.67 2012-04-24T21:00:53.665000Z, 1535.67 2012-04-24T21:00:53.759000Z, 1535.66 2012-04-24T21:00:53.868000Z, 1535.65 2012-04-24T21:00:53.962000Z, 1535.65 2012-04-24T21:00:54.056000Z, 1535.65 2012-04-24T21:00:54.165000Z, 1535.64 2012-04-24T21:00:54.259000Z, 1535.64 2012-04-24T21:00:54.368000Z, 1535.65 2012-04-24T21:00:54.462000Z, 1535.65 2012-04-24T21:00:54.556000Z, 1535.65 2012-04-24T21:00:54.665000Z, 1535.66 2012-04-24T21:00:54.759000Z, 1535.66 2012-04-24T21:00:54.853000Z, 1535.67 2012-04-24T21:00:54.962000Z, 1535.68 2012-04-24T21:00:55.056000Z, 1535.69 2012-04-24T21:00:55.165000Z, 1535.70 2012-04-24T21:00:55.259000Z, 1535.71 2012-04-24T21:00:55.368000Z, 1535.72 2012-04-24T21:00:55.462000Z, 1535.73 2012-04-24T21:00:55.556000Z, 1535.74 2012-04-24T21:00:55.665000Z, 1535.74 2012-04-24T21:00:55.759000Z, 1535.75 2012-04-24T21:00:55.868000Z, 1535.75 2012-04-24T21:00:55.962000Z, 1535.75 2012-04-24T21:00:56.056000Z, 1535.76 2012-04-24T21:00:56.165000Z, 1535.76 2012-04-24T21:00:56.259000Z, 1535.76 2012-04-24T21:00:56.368000Z, 1535.76 2012-04-24T21:00:56.462000Z, 1535.76 2012-04-24T21:00:56.571000Z, 1535.76 2012-04-24T21:00:56.665000Z, 1535.76 2012-04-24T21:00:56.759000Z, 1535.76 2012-04-24T21:00:56.868000Z, 1535.76 2012-04-24T21:00:56.962000Z, 1535.76 2012-04-24T21:00:57.056000Z, 1535.76 2012-04-24T21:00:57.165000Z, 1535.76 2012-04-24T21:00:57.259000Z, 1535.76 2012-04-24T21:00:57.384000Z, 1535.75 2012-04-24T21:00:57.462000Z, 1535.74 2012-04-24T21:00:57.571000Z, 1535.74 2012-04-24T21:00:57.665000Z, 1535.73 2012-04-24T21:00:57.759000Z, 1535.72 2012-04-24T21:00:57.868000Z, 1535.71 2012-04-24T21:00:57.962000Z, 1535.69 2012-04-24T21:00:58.056000Z, 1535.68 2012-04-24T21:00:58.165000Z, 1535.67 2012-04-24T21:00:58.259000Z, 1535.65 2012-04-24T21:00:58.368000Z, 1535.64 2012-04-24T21:00:58.462000Z, 1535.64 2012-04-24T21:00:58.556000Z, 1535.63 2012-04-24T21:00:58.665000Z, 1535.62 2012-04-24T21:00:58.759000Z, 1535.62 2012-04-24T21:00:58.868000Z, 1535.61 2012-04-24T21:00:58.962000Z, 1535.61 2012-04-24T21:00:59.056000Z, 1535.60 2012-04-24T21:00:59.165000Z, 1535.60 2012-04-24T21:00:59.259000Z, 1535.60 2012-04-24T21:00:59.368000Z, 1535.61 2012-04-24T21:00:59.462000Z, 1535.61 2012-04-24T21:00:59.556000Z, 1535.62 2012-04-24T21:00:59.665000Z, 1535.63 2012-04-24T21:00:59.759000Z, 1535.64 2012-04-24T21:00:59.853000Z, 1535.65 2012-04-24T21:00:59.962000Z, 1535.65 2012-04-24T21:01:00.056000Z, 1535.66 2012-04-24T21:01:00.165000Z, 1535.67 2012-04-24T21:01:00.259000Z, 1535.69 2012-04-24T21:01:00.368000Z, 1535.70 2012-04-24T21:01:00.462000Z, 1535.71 2012-04-24T21:01:00.556000Z, 1535.73 2012-04-24T21:01:00.665000Z, 1535.74 2012-04-24T21:01:00.759000Z, 1535.75 2012-04-24T21:01:00.868000Z, 1535.76 2012-04-24T21:01:00.962000Z, 1535.76 2012-04-24T21:01:01.056000Z, 1535.76 2012-04-24T21:01:01.165000Z, 1535.76 2012-04-24T21:01:01.259000Z, 1535.77 2012-04-24T21:01:01.368000Z, 1535.77 2012-04-24T21:01:01.446000Z, 1535.77 2012-04-24T21:01:01.556000Z, 1535.77 2012-04-24T21:01:01.665000Z, 1535.77 2012-04-24T21:01:01.759000Z, 1535.78 2012-04-24T21:01:01.868000Z, 1535.78 2012-04-24T21:01:01.962000Z, 1535.78 2012-04-24T21:01:02.056000Z, 1535.78 2012-04-24T21:01:02.165000Z, 1535.78 2012-04-24T21:01:02.259000Z, 1535.78 2012-04-24T21:01:02.384000Z, 1535.77 2012-04-24T21:01:02.462000Z, 1535.77 2012-04-24T21:01:02.556000Z, 1535.76 2012-04-24T21:01:02.665000Z, 1535.75 2012-04-24T21:01:02.759000Z, 1535.73 2012-04-24T21:01:02.853000Z, 1535.71 2012-04-24T21:01:02.962000Z, 1535.70 2012-04-24T21:01:03.056000Z, 1535.68 2012-04-24T21:01:03.165000Z, 1535.66 2012-04-24T21:01:03.259000Z, 1535.65 2012-04-24T21:01:03.368000Z, 1535.64 2012-04-24T21:01:03.462000Z, 1535.63 2012-04-24T21:01:03.556000Z, 1535.62 2012-04-24T21:01:03.665000Z, 1535.61 2012-04-24T21:01:03.759000Z, 1535.61 2012-04-24T21:01:03.868000Z, 1535.60 2012-04-24T21:01:03.962000Z, 1535.59 2012-04-24T21:01:04.056000Z, 1535.59 2012-04-24T21:01:04.165000Z, 1535.59 2012-04-24T21:01:04.259000Z, 1535.58 2012-04-24T21:01:04.368000Z, 1535.58 2012-04-24T21:01:04.462000Z, 1535.58 2012-04-24T21:01:04.556000Z, 1535.58 2012-04-24T21:01:04.665000Z, 1535.58 2012-04-24T21:01:04.759000Z, 1535.59 2012-04-24T21:01:04.868000Z, 1535.59 2012-04-24T21:01:04.962000Z, 1535.60 2012-04-24T21:01:05.056000Z, 1535.61 2012-04-24T21:01:05.165000Z, 1535.62 2012-04-24T21:01:05.259000Z, 1535.62 2012-04-24T21:01:05.368000Z, 1535.63 2012-04-24T21:01:05.462000Z, 1535.64 2012-04-24T21:01:05.556000Z, 1535.65 2012-04-24T21:01:05.665000Z, 1535.65 2012-04-24T21:01:05.759000Z, 1535.66 2012-04-24T21:01:05.868000Z, 1535.67 2012-04-24T21:01:05.962000Z, 1535.68 2012-04-24T21:01:06.056000Z, 1535.69 2012-04-24T21:01:06.165000Z, 1535.69 2012-04-24T21:01:06.259000Z, 1535.70 2012-04-24T21:01:06.368000Z, 1535.70 2012-04-24T21:01:06.462000Z, 1535.70 2012-04-24T21:01:06.556000Z, 1535.70 2012-04-24T21:01:06.665000Z, 1535.71 2012-04-24T21:01:06.759000Z, 1535.71 2012-04-24T21:01:06.868000Z, 1535.71 2012-04-24T21:01:06.962000Z, 1535.72 2012-04-24T21:01:07.056000Z, 1535.72 2012-04-24T21:01:07.165000Z, 1535.72 2012-04-24T21:01:07.259000Z, 1535.72 2012-04-24T21:01:07.368000Z, 1535.72 2012-04-24T21:01:07.493000Z, 1535.72 2012-04-24T21:01:07.556000Z, 1535.72 2012-04-24T21:01:07.665000Z, 1535.72 2012-04-24T21:01:07.759000Z, 1535.72 2012-04-24T21:01:07.868000Z, 1535.71 2012-04-24T21:01:07.962000Z, 1535.71 2012-04-24T21:01:08.056000Z, 1535.70 2012-04-24T21:01:08.165000Z, 1535.68 2012-04-24T21:01:08.259000Z, 1535.67 2012-04-24T21:01:08.368000Z, 1535.66 2012-04-24T21:01:08.462000Z, 1535.65 2012-04-24T21:01:08.556000Z, 1535.64 2012-04-24T21:01:08.665000Z, 1535.63 2012-04-24T21:01:08.759000Z, 1535.62 2012-04-24T21:01:08.868000Z, 1535.61 2012-04-24T21:01:08.962000Z, 1535.60 2012-04-24T21:01:09.056000Z, 1535.60 2012-04-24T21:01:09.165000Z, 1535.59 2012-04-24T21:01:09.259000Z, 1535.59 2012-04-24T21:01:09.368000Z, 1535.58 2012-04-24T21:01:09.462000Z, 1535.58 2012-04-24T21:01:09.556000Z, 1535.57 2012-04-24T21:01:09.665000Z, 1535.57 2012-04-24T21:01:09.759000Z, 1535.57 2012-04-24T21:01:09.868000Z, 1535.57 2012-04-24T21:01:09.962000Z, 1535.57 2012-04-24T21:01:10.056000Z, 1535.57 2012-04-24T21:01:10.165000Z, 1535.58 2012-04-24T21:01:10.259000Z, 1535.58 2012-04-24T21:01:10.353000Z, 1535.58 2012-04-24T21:01:10.462000Z, 1535.59 2012-04-24T21:01:10.556000Z, 1535.59 2012-04-24T21:01:10.665000Z, 1535.60 2012-04-24T21:01:10.759000Z, 1535.60 2012-04-24T21:01:10.868000Z, 1535.60 2012-04-24T21:01:10.962000Z, 1535.60 2012-04-24T21:01:11.056000Z, 1535.60 2012-04-24T21:01:11.165000Z, 1535.61 2012-04-24T21:01:11.259000Z, 1535.61 2012-04-24T21:01:11.368000Z, 1535.61 2012-04-24T21:01:11.462000Z, 1535.61 2012-04-24T21:01:11.556000Z, 1535.61 2012-04-24T21:01:11.665000Z, 1535.60 2012-04-24T21:01:11.759000Z, 1535.60 2012-04-24T21:01:11.853000Z, 1535.60 2012-04-24T21:01:11.962000Z, 1535.60 2012-04-24T21:01:12.056000Z, 1535.60 2012-04-24T21:01:12.165000Z, 1535.60 2012-04-24T21:01:12.259000Z, 1535.60 2012-04-24T21:01:12.368000Z, 1535.60 2012-04-24T21:01:12.462000Z, 1535.60 2012-04-24T21:01:12.556000Z, 1535.59 2012-04-24T21:01:12.665000Z, 1535.59 2012-04-24T21:01:12.759000Z, 1535.59 2012-04-24T21:01:12.868000Z, 1535.58 2012-04-24T21:01:12.962000Z, 1535.58 2012-04-24T21:01:13.056000Z, 1535.57 2012-04-24T21:01:13.165000Z, 1535.57 2012-04-24T21:01:13.259000Z, 1535.56 2012-04-24T21:01:13.368000Z, 1535.56 2012-04-24T21:01:13.462000Z, 1535.56 2012-04-24T21:01:13.556000Z, 1535.56 2012-04-24T21:01:13.665000Z, 1535.55 2012-04-24T21:01:13.759000Z, 1535.55 2012-04-24T21:01:13.868000Z, 1535.55 2012-04-24T21:01:13.962000Z, 1535.55 2012-04-24T21:01:14.056000Z, 1535.55 2012-04-24T21:01:14.165000Z, 1535.55 2012-04-24T21:01:14.259000Z, 1535.55 2012-04-24T21:01:14.368000Z, 1535.55 2012-04-24T21:01:14.462000Z, 1535.55 2012-04-24T21:01:14.556000Z, 1535.56 2012-04-24T21:01:14.665000Z, 1535.56 2012-04-24T21:01:14.759000Z, 1535.56 2012-04-24T21:01:14.868000Z, 1535.57 2012-04-24T21:01:14.962000Z, 1535.57 2012-04-24T21:01:15.056000Z, 1535.57 2012-04-24T21:01:15.165000Z, 1535.58 2012-04-24T21:01:15.259000Z, 1535.58 2012-04-24T21:01:15.368000Z, 1535.59 2012-04-24T21:01:15.462000Z, 1535.60 2012-04-24T21:01:15.556000Z, 1535.60 2012-04-24T21:01:15.665000Z, 1535.61 2012-04-24T21:01:15.759000Z, 1535.61 2012-04-24T21:01:15.853000Z, 1535.61 2012-04-24T21:01:15.962000Z, 1535.61 2012-04-24T21:01:16.056000Z, 1535.61 2012-04-24T21:01:16.165000Z, 1535.61 2012-04-24T21:01:16.259000Z, 1535.61 2012-04-24T21:01:16.368000Z, 1535.61 2012-04-24T21:01:16.462000Z, 1535.61 2012-04-24T21:01:16.556000Z, 1535.61 2012-04-24T21:01:16.665000Z, 1535.61 2012-04-24T21:01:16.759000Z, 1535.61 2012-04-24T21:01:16.869000Z, 1535.61 2012-04-24T21:01:16.962000Z, 1535.61 2012-04-24T21:01:17.056000Z, 1535.60 2012-04-24T21:01:17.165000Z, 1535.59 2012-04-24T21:01:17.259000Z, 1535.59 2012-04-24T21:01:17.369000Z, 1535.58 2012-04-24T21:01:17.619000Z, 1535.58 2012-04-24T21:01:17.619000Z, 1535.57 2012-04-24T21:01:17.665000Z, 1535.57 2012-04-24T21:01:17.759000Z, 1535.57 2012-04-24T21:01:17.869000Z, 1535.56 2012-04-24T21:01:17.962000Z, 1535.56 2012-04-24T21:01:18.072000Z, 1535.56 2012-04-24T21:01:18.165000Z, 1535.56 2012-04-24T21:01:18.259000Z, 1535.56 2012-04-24T21:01:18.369000Z, 1535.56 2012-04-24T21:01:18.462000Z, 1535.55 2012-04-24T21:01:18.556000Z, 1535.55 2012-04-24T21:01:18.665000Z, 1535.56 2012-04-24T21:01:18.759000Z, 1535.56 2012-04-24T21:01:18.869000Z, 1535.56 2012-04-24T21:01:18.962000Z, 1535.56 2012-04-24T21:01:19.072000Z, 1535.56 2012-04-24T21:01:19.165000Z, 1535.56 2012-04-24T21:01:19.259000Z, 1535.57 2012-04-24T21:01:19.369000Z, 1535.57 2012-04-24T21:01:19.462000Z, 1535.57 2012-04-24T21:01:19.556000Z, 1535.58 2012-04-24T21:01:19.665000Z, 1535.58 2012-04-24T21:01:19.759000Z, 1535.58 2012-04-24T21:01:19.869000Z, 1535.58 2012-04-24T21:01:19.962000Z, 1535.58 2012-04-24T21:01:20.072000Z, 1535.58 2012-04-24T21:01:20.165000Z, 1535.58 2012-04-24T21:01:20.259000Z, 1535.58 2012-04-24T21:01:20.369000Z, 1535.57 2012-04-24T21:01:20.462000Z, 1535.57 2012-04-24T21:01:20.556000Z, 1535.57 2012-04-24T21:01:20.665000Z, 1535.57 2012-04-24T21:01:20.759000Z, 1535.57 2012-04-24T21:01:20.869000Z, 1535.57 2012-04-24T21:01:20.962000Z, 1535.57 2012-04-24T21:01:21.056000Z, 1535.58 2012-04-24T21:01:21.165000Z, 1535.58 2012-04-24T21:01:21.259000Z, 1535.58 2012-04-24T21:01:21.369000Z, 1535.58 2012-04-24T21:01:21.462000Z, 1535.58 2012-04-24T21:01:21.556000Z, 1535.57 2012-04-24T21:01:21.665000Z, 1535.57 2012-04-24T21:01:21.759000Z, 1535.57 2012-04-24T21:01:21.869000Z, 1535.57 2012-04-24T21:01:21.962000Z, 1535.57 2012-04-24T21:01:22.056000Z, 1535.56 2012-04-24T21:01:22.165000Z, 1535.56 2012-04-24T21:01:22.259000Z, 1535.56 2012-04-24T21:01:22.369000Z, 1535.56 2012-04-24T21:01:22.462000Z, 1535.55 2012-04-24T21:01:22.556000Z, 1535.55 2012-04-24T21:01:22.665000Z, 1535.55 2012-04-24T21:01:22.759000Z, 1535.55 2012-04-24T21:01:22.869000Z, 1535.55 2012-04-24T21:01:22.962000Z, 1535.55 2012-04-24T21:01:23.056000Z, 1535.55 2012-04-24T21:01:23.165000Z, 1535.55 2012-04-24T21:01:23.259000Z, 1535.55 2012-04-24T21:01:23.369000Z, 1535.55 2012-04-24T21:01:23.462000Z, 1535.55 2012-04-24T21:01:23.556000Z, 1535.55 2012-04-24T21:01:23.665000Z, 1535.55 2012-04-24T21:01:23.759000Z, 1535.55 2012-04-24T21:01:23.869000Z, 1535.55 2012-04-24T21:01:23.962000Z, 1535.55 2012-04-24T21:01:24.056000Z, 1535.55 2012-04-24T21:01:24.165000Z, 1535.55 2012-04-24T21:01:24.259000Z, 1535.55 2012-04-24T21:01:24.369000Z, 1535.55 2012-04-24T21:01:24.462000Z, 1535.55 2012-04-24T21:01:24.556000Z, 1535.55 2012-04-24T21:01:24.665000Z, 1535.55 2012-04-24T21:01:24.759000Z, 1535.55 2012-04-24T21:01:24.853000Z, 1535.55 2012-04-24T21:01:24.962000Z, 1535.55 2012-04-24T21:01:25.056000Z, 1535.55 2012-04-24T21:01:25.165000Z, 1535.56 2012-04-24T21:01:25.259000Z, 1535.56 2012-04-24T21:01:25.353000Z, 1535.56 2012-04-24T21:01:25.462000Z, 1535.57 2012-04-24T21:01:25.556000Z, 1535.57 2012-04-24T21:01:25.665000Z, 1535.57 2012-04-24T21:01:25.759000Z, 1535.57 2012-04-24T21:01:25.869000Z, 1535.57 2012-04-24T21:01:25.962000Z, 1535.58 2012-04-24T21:01:26.056000Z, 1535.58 2012-04-24T21:01:26.165000Z, 1535.58 2012-04-24T21:01:26.259000Z, 1535.57 2012-04-24T21:01:26.353000Z, 1535.57 2012-04-24T21:01:26.462000Z, 1535.57 2012-04-24T21:01:26.556000Z, 1535.57 2012-04-24T21:01:26.666000Z, 1535.56 2012-04-24T21:01:26.759000Z, 1535.56 2012-04-24T21:01:26.853000Z, 1535.56 2012-04-24T21:01:26.962000Z, 1535.56 2012-04-24T21:01:27.056000Z, 1535.55 2012-04-24T21:01:27.166000Z, 1535.55 2012-04-24T21:01:27.259000Z, 1535.55 2012-04-24T21:01:27.369000Z, 1535.55 2012-04-24T21:01:27.462000Z, 1535.55 2012-04-24T21:01:27.556000Z, 1535.55 2012-04-24T21:01:27.666000Z, 1535.55 2012-04-24T21:01:27.759000Z, 1535.54 2012-04-24T21:01:27.869000Z, 1535.54 2012-04-24T21:01:27.962000Z, 1535.54 2012-04-24T21:01:28.056000Z, 1535.54 2012-04-24T21:01:28.166000Z, 1535.55 2012-04-24T21:01:28.259000Z, 1535.55 2012-04-24T21:01:28.369000Z, 1535.55 2012-04-24T21:01:28.462000Z, 1535.55 2012-04-24T21:01:28.556000Z, 1535.55 2012-04-24T21:01:28.650000Z, 1535.55 2012-04-24T21:01:28.759000Z, 1535.55 2012-04-24T21:01:28.869000Z, 1535.55 2012-04-24T21:01:28.962000Z, 1535.55 2012-04-24T21:01:29.056000Z, 1535.55 2012-04-24T21:01:29.166000Z, 1535.55 2012-04-24T21:01:29.259000Z, 1535.56 2012-04-24T21:01:29.369000Z, 1535.56 2012-04-24T21:01:29.462000Z, 1535.56 2012-04-24T21:01:29.556000Z, 1535.56 2012-04-24T21:01:29.666000Z, 1535.56 2012-04-24T21:01:29.759000Z, 1535.56 2012-04-24T21:01:29.869000Z, 1535.56 2012-04-24T21:01:29.962000Z, 1535.56 2012-04-24T21:01:30.056000Z, 1535.56 2012-04-24T21:01:30.166000Z, 1535.56 2012-04-24T21:01:30.259000Z, 1535.56 2012-04-24T21:01:30.369000Z, 1535.57 2012-04-24T21:01:30.462000Z, 1535.57 2012-04-24T21:01:30.556000Z, 1535.58 2012-04-24T21:01:30.666000Z, 1535.58 2012-04-24T21:01:30.759000Z, 1535.58 2012-04-24T21:01:30.869000Z, 1535.58 2012-04-24T21:01:30.962000Z, 1535.59 2012-04-24T21:01:31.056000Z, 1535.59 2012-04-24T21:01:31.166000Z, 1535.59 2012-04-24T21:01:31.259000Z, 1535.59 2012-04-24T21:01:31.369000Z, 1535.60 2012-04-24T21:01:31.462000Z, 1535.60 2012-04-24T21:01:31.556000Z, 1535.61 2012-04-24T21:01:31.666000Z, 1535.61 2012-04-24T21:01:31.759000Z, 1535.61 2012-04-24T21:01:31.853000Z, 1535.62 2012-04-24T21:01:31.962000Z, 1535.62 2012-04-24T21:01:32.056000Z, 1535.62 2012-04-24T21:01:32.166000Z, 1535.62 2012-04-24T21:01:32.259000Z, 1535.62 2012-04-24T21:01:32.369000Z, 1535.62 2012-04-24T21:01:32.462000Z, 1535.62 2012-04-24T21:01:32.556000Z, 1535.62 2012-04-24T21:01:32.650000Z, 1535.62 2012-04-24T21:01:32.759000Z, 1535.61 2012-04-24T21:01:32.869000Z, 1535.61 2012-04-24T21:01:32.962000Z, 1535.61 2012-04-24T21:01:33.056000Z, 1535.60 2012-04-24T21:01:33.166000Z, 1535.60 2012-04-24T21:01:33.259000Z, 1535.59 2012-04-24T21:01:33.384000Z, 1535.59 2012-04-24T21:01:33.462000Z, 1535.58 2012-04-24T21:01:33.556000Z, 1535.58 2012-04-24T21:01:33.666000Z, 1535.57 2012-04-24T21:01:33.759000Z, 1535.57 2012-04-24T21:01:33.869000Z, 1535.57 2012-04-24T21:01:33.962000Z, 1535.56 2012-04-24T21:01:34.056000Z, 1535.56 2012-04-24T21:01:34.166000Z, 1535.56 2012-04-24T21:01:34.259000Z, 1535.56 2012-04-24T21:01:34.369000Z, 1535.56 2012-04-24T21:01:34.462000Z, 1535.56 2012-04-24T21:01:34.556000Z, 1535.57 2012-04-24T21:01:34.666000Z, 1535.57 2012-04-24T21:01:34.759000Z, 1535.58 2012-04-24T21:01:34.869000Z, 1535.59 2012-04-24T21:01:34.962000Z, 1535.60 2012-04-24T21:01:35.056000Z, 1535.61 2012-04-24T21:01:35.166000Z, 1535.62 2012-04-24T21:01:35.259000Z, 1535.64 2012-04-24T21:01:35.369000Z, 1535.65 2012-04-24T21:01:35.462000Z, 1535.66 2012-04-24T21:01:35.556000Z, 1535.67 2012-04-24T21:01:35.650000Z, 1535.67 2012-04-24T21:01:35.759000Z, 1535.68 2012-04-24T21:01:35.869000Z, 1535.69 2012-04-24T21:01:35.962000Z, 1535.69 2012-04-24T21:01:36.056000Z, 1535.70 2012-04-24T21:01:36.166000Z, 1535.71 2012-04-24T21:01:36.259000Z, 1535.71 2012-04-24T21:01:36.369000Z, 1535.71 2012-04-24T21:01:36.463000Z, 1535.71 2012-04-24T21:01:36.556000Z, 1535.72 2012-04-24T21:01:36.666000Z, 1535.72 2012-04-24T21:01:36.759000Z, 1535.72 2012-04-24T21:01:36.869000Z, 1535.72 2012-04-24T21:01:36.963000Z, 1535.72 2012-04-24T21:01:37.056000Z, 1535.73 2012-04-24T21:01:37.166000Z, 1535.73 2012-04-24T21:01:37.259000Z, 1535.73 2012-04-24T21:01:37.369000Z, 1535.73 2012-04-24T21:01:37.463000Z, 1535.73 2012-04-24T21:01:37.556000Z, 1535.73 2012-04-24T21:01:37.666000Z, 1535.72 2012-04-24T21:01:37.759000Z, 1535.72 2012-04-24T21:01:37.869000Z, 1535.71 2012-04-24T21:01:37.963000Z, 1535.70 2012-04-24T21:01:38.056000Z, 1535.69 2012-04-24T21:01:38.166000Z, 1535.68 2012-04-24T21:01:38.259000Z, 1535.67 2012-04-24T21:01:38.369000Z, 1535.65 2012-04-24T21:01:38.463000Z, 1535.64 2012-04-24T21:01:38.556000Z, 1535.63 2012-04-24T21:01:38.650000Z, 1535.62 2012-04-24T21:01:38.759000Z, 1535.61 2012-04-24T21:01:38.869000Z, 1535.60 2012-04-24T21:01:38.963000Z, 1535.60 2012-04-24T21:01:39.056000Z, 1535.59 2012-04-24T21:01:39.150000Z, 1535.59 2012-04-24T21:01:39.259000Z, 1535.58 2012-04-24T21:01:39.369000Z, 1535.58 2012-04-24T21:01:39.463000Z, 1535.58 2012-04-24T21:01:39.556000Z, 1535.58 2012-04-24T21:01:39.666000Z, 1535.58 2012-04-24T21:01:39.759000Z, 1535.58 2012-04-24T21:01:39.869000Z, 1535.59 2012-04-24T21:01:39.963000Z, 1535.60 2012-04-24T21:01:40.056000Z, 1535.61 2012-04-24T21:01:40.166000Z, 1535.61 2012-04-24T21:01:40.259000Z, 1535.62 2012-04-24T21:01:40.353000Z, 1535.63 2012-04-24T21:01:40.463000Z, 1535.64 2012-04-24T21:01:40.556000Z, 1535.65 2012-04-24T21:01:40.666000Z, 1535.66 2012-04-24T21:01:40.759000Z, 1535.67 2012-04-24T21:01:40.869000Z, 1535.68 2012-04-24T21:01:40.963000Z, 1535.69 2012-04-24T21:01:41.056000Z, 1535.69 2012-04-24T21:01:41.166000Z, 1535.70 2012-04-24T21:01:41.259000Z, 1535.71 2012-04-24T21:01:41.369000Z, 1535.72 2012-04-24T21:01:41.463000Z, 1535.72 2012-04-24T21:01:41.556000Z, 1535.73 2012-04-24T21:01:41.666000Z, 1535.74 2012-04-24T21:01:41.759000Z, 1535.74 2012-04-24T21:01:41.869000Z, 1535.75 2012-04-24T21:01:41.963000Z, 1535.75 2012-04-24T21:01:42.056000Z, 1535.76 2012-04-24T21:01:42.166000Z, 1535.76 2012-04-24T21:01:42.259000Z, 1535.76 2012-04-24T21:01:42.369000Z, 1535.77 2012-04-24T21:01:42.463000Z, 1535.77 2012-04-24T21:01:42.556000Z, 1535.77 2012-04-24T21:01:42.666000Z, 1535.77 2012-04-24T21:01:42.759000Z, 1535.77 2012-04-24T21:01:42.869000Z, 1535.77 2012-04-24T21:01:42.963000Z, 1535.76 2012-04-24T21:01:43.056000Z, 1535.75 2012-04-24T21:01:43.166000Z, 1535.74 2012-04-24T21:01:43.259000Z, 1535.72 2012-04-24T21:01:43.369000Z, 1535.70 2012-04-24T21:01:43.463000Z, 1535.69 2012-04-24T21:01:43.556000Z, 1535.67 2012-04-24T21:01:43.666000Z, 1535.66 2012-04-24T21:01:43.759000Z, 1535.65 2012-04-24T21:01:43.869000Z, 1535.64 2012-04-24T21:01:43.963000Z, 1535.63 2012-04-24T21:01:44.056000Z, 1535.62 2012-04-24T21:01:44.166000Z, 1535.62 2012-04-24T21:01:44.259000Z, 1535.61 2012-04-24T21:01:44.353000Z, 1535.61 2012-04-24T21:01:44.463000Z, 1535.60 2012-04-24T21:01:44.556000Z, 1535.60 2012-04-24T21:01:44.666000Z, 1535.60 2012-04-24T21:01:44.759000Z, 1535.60 2012-04-24T21:01:44.869000Z, 1535.61 2012-04-24T21:01:44.963000Z, 1535.61 2012-04-24T21:01:45.056000Z, 1535.62 2012-04-24T21:01:45.166000Z, 1535.63 2012-04-24T21:01:45.259000Z, 1535.64 2012-04-24T21:01:45.353000Z, 1535.65 2012-04-24T21:01:45.463000Z, 1535.66 2012-04-24T21:01:45.556000Z, 1535.67 2012-04-24T21:01:45.666000Z, 1535.69 2012-04-24T21:01:45.759000Z, 1535.70 2012-04-24T21:01:45.853000Z, 1535.71 2012-04-24T21:01:45.963000Z, 1535.72 2012-04-24T21:01:46.056000Z, 1535.73 2012-04-24T21:01:46.166000Z, 1535.74 2012-04-24T21:01:46.260000Z, 1535.75 2012-04-24T21:01:46.353000Z, 1535.76 2012-04-24T21:01:46.463000Z, 1535.76 2012-04-24T21:01:46.556000Z, 1535.77 2012-04-24T21:01:46.666000Z, 1535.77 2012-04-24T21:01:46.775000Z, 1535.78 2012-04-24T21:01:46.853000Z, 1535.78 2012-04-24T21:01:46.963000Z, 1535.77 2012-04-24T21:01:47.056000Z, 1535.77 2012-04-24T21:01:47.150000Z, 1535.76 2012-04-24T21:01:47.260000Z, 1535.75 2012-04-24T21:01:47.385000Z, 1535.74 2012-04-24T21:01:47.463000Z, 1535.72 2012-04-24T21:01:47.556000Z, 1535.71 2012-04-24T21:01:47.666000Z, 1535.69 2012-04-24T21:01:47.760000Z, 1535.67 2012-04-24T21:01:47.853000Z, 1535.66 2012-04-24T21:01:47.963000Z, 1535.65 2012-04-24T21:01:48.056000Z, 1535.64 2012-04-24T21:01:48.166000Z, 1535.63 2012-04-24T21:01:48.260000Z, 1535.62 2012-04-24T21:01:48.353000Z, 1535.61 2012-04-24T21:01:48.463000Z, 1535.61 2012-04-24T21:01:48.556000Z, 1535.60 2012-04-24T21:01:48.666000Z, 1535.60 2012-04-24T21:01:48.760000Z, 1535.60 2012-04-24T21:01:48.853000Z, 1535.60 2012-04-24T21:01:48.963000Z, 1535.61 2012-04-24T21:01:49.056000Z, 1535.62 2012-04-24T21:01:49.166000Z, 1535.63 2012-04-24T21:01:49.260000Z, 1535.64 2012-04-24T21:01:49.353000Z, 1535.65 2012-04-24T21:01:49.463000Z, 1535.66 2012-04-24T21:01:49.556000Z, 1535.66 2012-04-24T21:01:49.666000Z, 1535.67 2012-04-24T21:01:49.760000Z, 1535.68 2012-04-24T21:01:49.869000Z, 1535.69 2012-04-24T21:01:49.963000Z, 1535.70 2012-04-24T21:01:50.056000Z, 1535.71 2012-04-24T21:01:50.166000Z, 1535.71 2012-04-24T21:01:50.260000Z, 1535.72 2012-04-24T21:01:50.369000Z, 1535.72 2012-04-24T21:01:50.463000Z, 1535.72 2012-04-24T21:01:50.556000Z, 1535.73 2012-04-24T21:01:50.666000Z, 1535.73 2012-04-24T21:01:50.760000Z, 1535.73 2012-04-24T21:01:50.869000Z, 1535.73 2012-04-24T21:01:50.963000Z, 1535.73 2012-04-24T21:01:51.056000Z, 1535.73 2012-04-24T21:01:51.166000Z, 1535.73 2012-04-24T21:01:51.260000Z, 1535.73 2012-04-24T21:01:51.369000Z, 1535.73 2012-04-24T21:01:51.463000Z, 1535.74 2012-04-24T21:01:51.556000Z, 1535.74 2012-04-24T21:01:51.666000Z, 1535.74 2012-04-24T21:01:51.760000Z, 1535.73 2012-04-24T21:01:51.869000Z, 1535.73 2012-04-24T21:01:51.963000Z, 1535.72 2012-04-24T21:01:52.056000Z, 1535.71 2012-04-24T21:01:52.166000Z, 1535.70 2012-04-24T21:01:52.260000Z, 1535.68 2012-04-24T21:01:52.353000Z, 1535.67 2012-04-24T21:01:52.463000Z, 1535.66 2012-04-24T21:01:52.556000Z, 1535.64 2012-04-24T21:01:52.666000Z, 1535.64 2012-04-24T21:01:52.760000Z, 1535.63 2012-04-24T21:01:52.869000Z, 1535.62 2012-04-24T21:01:52.963000Z, 1535.61 2012-04-24T21:01:53.056000Z, 1535.61 2012-04-24T21:01:53.166000Z, 1535.60 2012-04-24T21:01:53.260000Z, 1535.60 2012-04-24T21:01:53.369000Z, 1535.60 2012-04-24T21:01:53.463000Z, 1535.60 2012-04-24T21:01:53.556000Z, 1535.60 2012-04-24T21:01:53.666000Z, 1535.60 2012-04-24T21:01:53.760000Z, 1535.61 2012-04-24T21:01:53.869000Z, 1535.61 2012-04-24T21:01:53.963000Z, 1535.62 2012-04-24T21:01:54.056000Z, 1535.62 2012-04-24T21:01:54.166000Z, 1535.63 2012-04-24T21:01:54.275000Z, 1535.63 2012-04-24T21:01:54.369000Z, 1535.64 2012-04-24T21:01:54.463000Z, 1535.65 2012-04-24T21:01:54.556000Z, 1535.65 2012-04-24T21:01:54.650000Z, 1535.66 2012-04-24T21:01:54.760000Z, 1535.66 2012-04-24T21:01:54.853000Z, 1535.67 2012-04-24T21:01:54.963000Z, 1535.67 2012-04-24T21:01:55.056000Z, 1535.68 2012-04-24T21:01:55.166000Z, 1535.68 2012-04-24T21:01:55.260000Z, 1535.68 2012-04-24T21:01:55.353000Z, 1535.69 2012-04-24T21:01:55.463000Z, 1535.69 2012-04-24T21:01:55.556000Z, 1535.70 2012-04-24T21:01:55.666000Z, 1535.70 2012-04-24T21:01:55.760000Z, 1535.70 2012-04-24T21:01:55.869000Z, 1535.70 2012-04-24T21:01:55.963000Z, 1535.70 2012-04-24T21:01:56.057000Z, 1535.70 2012-04-24T21:01:56.150000Z, 1535.69 2012-04-24T21:01:56.260000Z, 1535.69 2012-04-24T21:01:56.369000Z, 1535.68 2012-04-24T21:01:56.463000Z, 1535.66 2012-04-24T21:01:56.557000Z, 1535.65 2012-04-24T21:01:56.666000Z, 1535.64 2012-04-24T21:01:56.760000Z, 1535.63 2012-04-24T21:01:56.869000Z, 1535.62 2012-04-24T21:01:56.963000Z, 1535.61 2012-04-24T21:01:57.057000Z, 1535.61 2012-04-24T21:01:57.166000Z, 1535.60 2012-04-24T21:01:57.260000Z, 1535.59 2012-04-24T21:01:57.369000Z, 1535.59 2012-04-24T21:01:57.463000Z, 1535.59 2012-04-24T21:01:57.557000Z, 1535.59 2012-04-24T21:01:57.666000Z, 1535.59 2012-04-24T21:01:57.760000Z, 1535.59 2012-04-24T21:01:57.869000Z, 1535.59 2012-04-24T21:01:57.963000Z, 1535.59 2012-04-24T21:01:58.057000Z, 1535.59 2012-04-24T21:01:58.150000Z, 1535.60 2012-04-24T21:01:58.260000Z, 1535.60 2012-04-24T21:01:58.369000Z, 1535.60 2012-04-24T21:01:58.463000Z, 1535.60 2012-04-24T21:01:58.557000Z, 1535.61 2012-04-24T21:01:58.666000Z, 1535.61 2012-04-24T21:01:58.760000Z, 1535.62 2012-04-24T21:01:58.869000Z, 1535.62 2012-04-24T21:01:58.963000Z, 1535.63 2012-04-24T21:01:59.057000Z, 1535.64 2012-04-24T21:01:59.166000Z, 1535.64 2012-04-24T21:01:59.260000Z, 1535.65 2012-04-24T21:01:59.369000Z, 1535.65 2012-04-24T21:01:59.463000Z, 1535.66 2012-04-24T21:01:59.557000Z, 1535.66 2012-04-24T21:01:59.666000Z, 1535.66 2012-04-24T21:01:59.760000Z, 1535.66 2012-04-24T21:01:59.869000Z, 1535.67 2012-04-24T21:01:59.963000Z, 1535.67 2012-04-24T21:02:00.057000Z, 1535.67 2012-04-24T21:02:00.166000Z, 1535.67 2012-04-24T21:02:00.260000Z, 1535.67 2012-04-24T21:02:00.369000Z, 1535.67 2012-04-24T21:02:00.463000Z, 1535.67 2012-04-24T21:02:00.557000Z, 1535.67 2012-04-24T21:02:00.666000Z, 1535.67 2012-04-24T21:02:00.760000Z, 1535.66 2012-04-24T21:02:00.869000Z, 1535.65 2012-04-24T21:02:00.963000Z, 1535.64 2012-04-24T21:02:01.057000Z, 1535.64 2012-04-24T21:02:01.166000Z, 1535.63 2012-04-24T21:02:01.260000Z, 1535.62 2012-04-24T21:02:01.353000Z, 1535.62 2012-04-24T21:02:01.463000Z, 1535.61 2012-04-24T21:02:01.557000Z, 1535.61 2012-04-24T21:02:01.650000Z, 1535.61 2012-04-24T21:02:01.760000Z, 1535.61 2012-04-24T21:02:01.869000Z, 1535.61 2012-04-24T21:02:01.963000Z, 1535.60 2012-04-24T21:02:02.057000Z, 1535.60 2012-04-24T21:02:02.166000Z, 1535.60 2012-04-24T21:02:02.260000Z, 1535.60 2012-04-24T21:02:02.369000Z, 1535.61 2012-04-24T21:02:02.463000Z, 1535.61 2012-04-24T21:02:02.557000Z, 1535.61 2012-04-24T21:02:02.666000Z, 1535.61 2012-04-24T21:02:02.760000Z, 1535.61 2012-04-24T21:02:02.869000Z, 1535.62 2012-04-24T21:02:02.963000Z, 1535.62 2012-04-24T21:02:03.057000Z, 1535.62 2012-04-24T21:02:03.166000Z, 1535.63 2012-04-24T21:02:03.260000Z, 1535.63 2012-04-24T21:02:03.369000Z, 1535.63 2012-04-24T21:02:03.463000Z, 1535.64 2012-04-24T21:02:03.557000Z, 1535.64 2012-04-24T21:02:03.666000Z, 1535.65 2012-04-24T21:02:03.760000Z, 1535.65 2012-04-24T21:02:03.869000Z, 1535.65 2012-04-24T21:02:03.963000Z, 1535.65 2012-04-24T21:02:04.072000Z, 1535.65 2012-04-24T21:02:04.166000Z, 1535.65 2012-04-24T21:02:04.260000Z, 1535.64 2012-04-24T21:02:04.369000Z, 1535.63 2012-04-24T21:02:04.463000Z, 1535.63 2012-04-24T21:02:04.557000Z, 1535.62 2012-04-24T21:02:04.666000Z, 1535.61 2012-04-24T21:02:04.760000Z, 1535.61 2012-04-24T21:02:04.853000Z, 1535.60 2012-04-24T21:02:04.963000Z, 1535.60 2012-04-24T21:02:05.072000Z, 1535.60 2012-04-24T21:02:05.166000Z, 1535.60 2012-04-24T21:02:05.260000Z, 1535.61 2012-04-24T21:02:05.385000Z, 1535.61 2012-04-24T21:02:05.463000Z, 1535.61 2012-04-24T21:02:05.557000Z, 1535.61 2012-04-24T21:02:05.666000Z, 1535.61 2012-04-24T21:02:05.760000Z, 1535.62 2012-04-24T21:02:05.869000Z, 1535.62 2012-04-24T21:02:05.963000Z, 1535.62 2012-04-24T21:02:06.057000Z, 1535.63 2012-04-24T21:02:06.166000Z, 1535.63 2012-04-24T21:02:06.260000Z, 1535.63 2012-04-24T21:02:06.354000Z, 1535.63 2012-04-24T21:02:06.447000Z, 1535.63 2012-04-24T21:02:06.557000Z, 1535.64 2012-04-24T21:02:06.666000Z, 1535.64 2012-04-24T21:02:06.760000Z, 1535.64 2012-04-24T21:02:06.869000Z, 1535.64 2012-04-24T21:02:06.963000Z, 1535.65 2012-04-24T21:02:07.057000Z, 1535.65 2012-04-24T21:02:07.166000Z, 1535.65 2012-04-24T21:02:07.260000Z, 1535.65 2012-04-24T21:02:07.354000Z, 1535.65 2012-04-24T21:02:07.447000Z, 1535.65 2012-04-24T21:02:07.557000Z, 1535.65 2012-04-24T21:02:07.666000Z, 1535.65 2012-04-24T21:02:07.760000Z, 1535.64 2012-04-24T21:02:07.854000Z, 1535.63 2012-04-24T21:02:07.963000Z, 1535.62 2012-04-24T21:02:08.057000Z, 1535.61 2012-04-24T21:02:08.166000Z, 1535.60 2012-04-24T21:02:08.260000Z, 1535.60 2012-04-24T21:02:08.354000Z, 1535.59 2012-04-24T21:02:08.463000Z, 1535.58 2012-04-24T21:02:08.557000Z, 1535.58 2012-04-24T21:02:08.666000Z, 1535.57 2012-04-24T21:02:08.760000Z, 1535.57 2012-04-24T21:02:08.869000Z, 1535.57 2012-04-24T21:02:08.963000Z, 1535.57 2012-04-24T21:02:09.057000Z, 1535.56 2012-04-24T21:02:09.166000Z, 1535.57 2012-04-24T21:02:09.260000Z, 1535.57 2012-04-24T21:02:09.354000Z, 1535.57 2012-04-24T21:02:09.463000Z, 1535.58 2012-04-24T21:02:09.557000Z, 1535.58 2012-04-24T21:02:09.666000Z, 1535.58 2012-04-24T21:02:09.760000Z, 1535.59 2012-04-24T21:02:09.869000Z, 1535.59 2012-04-24T21:02:09.963000Z, 1535.60 2012-04-24T21:02:10.057000Z, 1535.60 2012-04-24T21:02:10.166000Z, 1535.61 2012-04-24T21:02:10.260000Z, 1535.61 2012-04-24T21:02:10.369000Z, 1535.62 2012-04-24T21:02:10.463000Z, 1535.62 2012-04-24T21:02:10.557000Z, 1535.63 2012-04-24T21:02:10.666000Z, 1535.63 2012-04-24T21:02:10.760000Z, 1535.64 2012-04-24T21:02:10.854000Z, 1535.64 2012-04-24T21:02:10.963000Z, 1535.64 2012-04-24T21:02:11.057000Z, 1535.65 2012-04-24T21:02:11.166000Z, 1535.65 2012-04-24T21:02:11.260000Z, 1535.65 2012-04-24T21:02:11.354000Z, 1535.65 2012-04-24T21:02:11.447000Z, 1535.65 2012-04-24T21:02:11.557000Z, 1535.65 2012-04-24T21:02:11.666000Z, 1535.65 2012-04-24T21:02:11.760000Z, 1535.65 2012-04-24T21:02:11.854000Z, 1535.66 2012-04-24T21:02:11.963000Z, 1535.66 2012-04-24T21:02:12.057000Z, 1535.66 2012-04-24T21:02:12.166000Z, 1535.66 2012-04-24T21:02:12.260000Z, 1535.66 2012-04-24T21:02:12.369000Z, 1535.66 2012-04-24T21:02:12.463000Z, 1535.65 2012-04-24T21:02:12.557000Z, 1535.64 2012-04-24T21:02:12.666000Z, 1535.64 2012-04-24T21:02:12.760000Z, 1535.63 2012-04-24T21:02:12.854000Z, 1535.62 2012-04-24T21:02:12.963000Z, 1535.61 2012-04-24T21:02:13.057000Z, 1535.60 2012-04-24T21:02:13.150000Z, 1535.59 2012-04-24T21:02:13.260000Z, 1535.59 2012-04-24T21:02:13.369000Z, 1535.58 2012-04-24T21:02:13.463000Z, 1535.58 2012-04-24T21:02:13.557000Z, 1535.57 2012-04-24T21:02:13.666000Z, 1535.57 2012-04-24T21:02:13.822000Z, 1535.56 2012-04-24T21:02:13.854000Z, 1535.56 2012-04-24T21:02:13.963000Z, 1535.56 2012-04-24T21:02:14.057000Z, 1535.56 2012-04-24T21:02:14.166000Z, 1535.56 2012-04-24T21:02:14.260000Z, 1535.56 2012-04-24T21:02:14.369000Z, 1535.56 2012-04-24T21:02:14.463000Z, 1535.56 2012-04-24T21:02:14.557000Z, 1535.57 2012-04-24T21:02:14.666000Z, 1535.58 2012-04-24T21:02:14.760000Z, 1535.58 2012-04-24T21:02:14.854000Z, 1535.58 2012-04-24T21:02:14.963000Z, 1535.59 2012-04-24T21:02:15.057000Z, 1535.59 2012-04-24T21:02:15.166000Z, 1535.60 2012-04-24T21:02:15.260000Z, 1535.60 2012-04-24T21:02:15.369000Z, 1535.61 2012-04-24T21:02:15.463000Z, 1535.62 2012-04-24T21:02:15.557000Z, 1535.62 2012-04-24T21:02:15.666000Z, 1535.63 2012-04-24T21:02:15.760000Z, 1535.64 2012-04-24T21:02:15.854000Z, 1535.65 2012-04-24T21:02:15.963000Z, 1535.66 2012-04-24T21:02:16.057000Z, 1535.66 2012-04-24T21:02:16.166000Z, 1535.67 2012-04-24T21:02:16.260000Z, 1535.67 2012-04-24T21:02:16.369000Z, 1535.68 2012-04-24T21:02:16.463000Z, 1535.68 2012-04-24T21:02:16.557000Z, 1535.69 2012-04-24T21:02:16.666000Z, 1535.69 2012-04-24T21:02:16.760000Z, 1535.69 2012-04-24T21:02:16.854000Z, 1535.70 2012-04-24T21:02:16.963000Z, 1535.70 2012-04-24T21:02:17.057000Z, 1535.71 2012-04-24T21:02:17.166000Z, 1535.71 2012-04-24T21:02:17.260000Z, 1535.71 2012-04-24T21:02:17.369000Z, 1535.71 2012-04-24T21:02:17.463000Z, 1535.72 2012-04-24T21:02:17.557000Z, 1535.72 2012-04-24T21:02:17.666000Z, 1535.71 2012-04-24T21:02:17.760000Z, 1535.71 2012-04-24T21:02:17.869000Z, 1535.71 2012-04-24T21:02:17.963000Z, 1535.70 2012-04-24T21:02:18.057000Z, 1535.69 2012-04-24T21:02:18.166000Z, 1535.68 2012-04-24T21:02:18.260000Z, 1535.67 2012-04-24T21:02:18.369000Z, 1535.66 2012-04-24T21:02:18.463000Z, 1535.65 2012-04-24T21:02:18.557000Z, 1535.64 2012-04-24T21:02:18.666000Z, 1535.63 2012-04-24T21:02:18.760000Z, 1535.62 2012-04-24T21:02:18.854000Z, 1535.61 2012-04-24T21:02:18.963000Z, 1535.60 2012-04-24T21:02:19.057000Z, 1535.60 2012-04-24T21:02:19.166000Z, 1535.59 2012-04-24T21:02:19.260000Z, 1535.59 2012-04-24T21:02:19.369000Z, 1535.59 2012-04-24T21:02:19.463000Z, 1535.58 2012-04-24T21:02:19.557000Z, 1535.58 2012-04-24T21:02:19.666000Z, 1535.58 2012-04-24T21:02:19.760000Z, 1535.58 2012-04-24T21:02:19.869000Z, 1535.58 2012-04-24T21:02:19.963000Z, 1535.57 2012-04-24T21:02:20.057000Z, 1535.58 2012-04-24T21:02:20.166000Z, 1535.58 2012-04-24T21:02:20.260000Z, 1535.58 2012-04-24T21:02:20.354000Z, 1535.58 2012-04-24T21:02:20.463000Z, 1535.59 2012-04-24T21:02:20.557000Z, 1535.60 2012-04-24T21:02:20.666000Z, 1535.61 2012-04-24T21:02:20.760000Z, 1535.62 2012-04-24T21:02:20.869000Z, 1535.63 2012-04-24T21:02:20.963000Z, 1535.63 2012-04-24T21:02:21.057000Z, 1535.64 2012-04-24T21:02:21.166000Z, 1535.65 2012-04-24T21:02:21.260000Z, 1535.66 2012-04-24T21:02:21.369000Z, 1535.66 2012-04-24T21:02:21.463000Z, 1535.67 2012-04-24T21:02:21.557000Z, 1535.68 2012-04-24T21:02:21.666000Z, 1535.69 2012-04-24T21:02:21.760000Z, 1535.70 2012-04-24T21:02:21.869000Z, 1535.70 2012-04-24T21:02:21.963000Z, 1535.71 2012-04-24T21:02:22.057000Z, 1535.72 2012-04-24T21:02:22.166000Z, 1535.72 2012-04-24T21:02:22.260000Z, 1535.73 2012-04-24T21:02:22.385000Z, 1535.73 2012-04-24T21:02:22.463000Z, 1535.74 2012-04-24T21:02:22.557000Z, 1535.74 2012-04-24T21:02:22.651000Z, 1535.74 2012-04-24T21:02:22.760000Z, 1535.74 2012-04-24T21:02:22.869000Z, 1535.74 2012-04-24T21:02:22.963000Z, 1535.74 2012-04-24T21:02:23.057000Z, 1535.73 2012-04-24T21:02:23.166000Z, 1535.73 2012-04-24T21:02:23.260000Z, 1535.72 2012-04-24T21:02:23.369000Z, 1535.71 2012-04-24T21:02:23.463000Z, 1535.70 2012-04-24T21:02:23.557000Z, 1535.68 2012-04-24T21:02:23.666000Z, 1535.67 2012-04-24T21:02:23.760000Z, 1535.66 2012-04-24T21:02:23.869000Z, 1535.65 2012-04-24T21:02:23.963000Z, 1535.64 2012-04-24T21:02:24.057000Z, 1535.63 2012-04-24T21:02:24.166000Z, 1535.62 2012-04-24T21:02:24.260000Z, 1535.61 2012-04-24T21:02:24.369000Z, 1535.61 2012-04-24T21:02:24.463000Z, 1535.60 2012-04-24T21:02:24.557000Z, 1535.60 2012-04-24T21:02:24.666000Z, 1535.59 2012-04-24T21:02:24.760000Z, 1535.59 2012-04-24T21:02:24.869000Z, 1535.59 2012-04-24T21:02:24.963000Z, 1535.59 2012-04-24T21:02:25.057000Z, 1535.59 2012-04-24T21:02:25.166000Z, 1535.59 2012-04-24T21:02:25.260000Z, 1535.60 2012-04-24T21:02:25.369000Z, 1535.60 2012-04-24T21:02:25.463000Z, 1535.61 2012-04-24T21:02:25.557000Z, 1535.62 2012-04-24T21:02:25.666000Z, 1535.63 2012-04-24T21:02:25.760000Z, 1535.64 2012-04-24T21:02:25.869000Z, 1535.65 2012-04-24T21:02:25.963000Z, 1535.65 2012-04-24T21:02:26.057000Z, 1535.66 2012-04-24T21:02:26.166000Z, 1535.66 2012-04-24T21:02:26.260000Z, 1535.67 2012-04-24T21:02:26.369000Z, 1535.67 2012-04-24T21:02:26.463000Z, 1535.67 2012-04-24T21:02:26.557000Z, 1535.68 2012-04-24T21:02:26.666000Z, 1535.69 2012-04-24T21:02:26.760000Z, 1535.69 2012-04-24T21:02:26.869000Z, 1535.70 2012-04-24T21:02:26.963000Z, 1535.71 2012-04-24T21:02:27.057000Z, 1535.71 2012-04-24T21:02:27.166000Z, 1535.72 2012-04-24T21:02:27.260000Z, 1535.73 2012-04-24T21:02:27.369000Z, 1535.73 2012-04-24T21:02:27.463000Z, 1535.74 2012-04-24T21:02:27.557000Z, 1535.74 2012-04-24T21:02:27.651000Z, 1535.75 2012-04-24T21:02:27.760000Z, 1535.75 2012-04-24T21:02:27.869000Z, 1535.74 2012-04-24T21:02:27.963000Z, 1535.74 2012-04-24T21:02:28.057000Z, 1535.73 2012-04-24T21:02:28.166000Z, 1535.72 2012-04-24T21:02:28.260000Z, 1535.71 2012-04-24T21:02:28.369000Z, 1535.69 2012-04-24T21:02:28.463000Z, 1535.67 2012-04-24T21:02:28.557000Z, 1535.65 2012-04-24T21:02:28.666000Z, 1535.64 2012-04-24T21:02:28.760000Z, 1535.63 2012-04-24T21:02:28.854000Z, 1535.62 2012-04-24T21:02:28.963000Z, 1535.61 2012-04-24T21:02:29.057000Z, 1535.60 2012-04-24T21:02:29.166000Z, 1535.59 2012-04-24T21:02:29.260000Z, 1535.58 2012-04-24T21:02:29.369000Z, 1535.58 2012-04-24T21:02:29.463000Z, 1535.58 2012-04-24T21:02:29.557000Z, 1535.57 2012-04-24T21:02:29.651000Z, 1535.57 2012-04-24T21:02:29.760000Z, 1535.57 2012-04-24T21:02:29.854000Z, 1535.57 2012-04-24T21:02:29.963000Z, 1535.58 2012-04-24T21:02:30.057000Z, 1535.58 2012-04-24T21:02:30.166000Z, 1535.59 2012-04-24T21:02:30.260000Z, 1535.60 2012-04-24T21:02:30.354000Z, 1535.61 2012-04-24T21:02:30.463000Z, 1535.61 2012-04-24T21:02:30.557000Z, 1535.62 2012-04-24T21:02:30.666000Z, 1535.62 2012-04-24T21:02:30.760000Z, 1535.62 2012-04-24T21:02:30.854000Z, 1535.62 2012-04-24T21:02:30.963000Z, 1535.63 2012-04-24T21:02:31.057000Z, 1535.63 2012-04-24T21:02:31.166000Z, 1535.63 2012-04-24T21:02:31.260000Z, 1535.64 2012-04-24T21:02:31.369000Z, 1535.64 2012-04-24T21:02:31.463000Z, 1535.65 2012-04-24T21:02:31.557000Z, 1535.66 2012-04-24T21:02:31.651000Z, 1535.66 2012-04-24T21:02:31.760000Z, 1535.67 2012-04-24T21:02:31.869000Z, 1535.67 2012-04-24T21:02:31.963000Z, 1535.67 2012-04-24T21:02:32.057000Z, 1535.68 2012-04-24T21:02:32.166000Z, 1535.68 2012-04-24T21:02:32.260000Z, 1535.68 2012-04-24T21:02:32.369000Z, 1535.68 2012-04-24T21:02:32.463000Z, 1535.69 2012-04-24T21:02:32.557000Z, 1535.69 2012-04-24T21:02:32.666000Z, 1535.69 2012-04-24T21:02:32.760000Z, 1535.68 2012-04-24T21:02:32.854000Z, 1535.68 2012-04-24T21:02:32.963000Z, 1535.67 2012-04-24T21:02:33.057000Z, 1535.67 2012-04-24T21:02:33.166000Z, 1535.66 2012-04-24T21:02:33.260000Z, 1535.65 2012-04-24T21:02:33.369000Z, 1535.64 2012-04-24T21:02:33.463000Z, 1535.62 2012-04-24T21:02:33.557000Z, 1535.61 2012-04-24T21:02:33.666000Z, 1535.60 2012-04-24T21:02:33.760000Z, 1535.59 2012-04-24T21:02:33.854000Z, 1535.59 2012-04-24T21:02:33.963000Z, 1535.58 2012-04-24T21:02:34.057000Z, 1535.57 2012-04-24T21:02:34.166000Z, 1535.57 2012-04-24T21:02:34.260000Z, 1535.56 2012-04-24T21:02:34.354000Z, 1535.56 2012-04-24T21:02:34.463000Z, 1535.56 2012-04-24T21:02:34.557000Z, 1535.56 2012-04-24T21:02:34.666000Z, 1535.55 2012-04-24T21:02:34.760000Z, 1535.55 2012-04-24T21:02:34.854000Z, 1535.55 2012-04-24T21:02:34.963000Z, 1535.55 2012-04-24T21:02:35.057000Z, 1535.55 2012-04-24T21:02:35.166000Z, 1535.55 2012-04-24T21:02:35.260000Z, 1535.56 2012-04-24T21:02:35.370000Z, 1535.56 2012-04-24T21:02:35.479000Z, 1535.57 2012-04-24T21:02:35.557000Z, 1535.57 2012-04-24T21:02:35.666000Z, 1535.58 2012-04-24T21:02:35.760000Z, 1535.59 2012-04-24T21:02:35.854000Z, 1535.61 2012-04-24T21:02:35.963000Z, 1535.61 2012-04-24T21:02:36.057000Z, 1535.62 2012-04-24T21:02:36.166000Z, 1535.63 2012-04-24T21:02:36.260000Z, 1535.64 2012-04-24T21:02:36.370000Z, 1535.64 2012-04-24T21:02:36.463000Z, 1535.65 2012-04-24T21:02:36.557000Z, 1535.66 2012-04-24T21:02:36.666000Z, 1535.66 2012-04-24T21:02:36.760000Z, 1535.67 2012-04-24T21:02:36.854000Z, 1535.67 2012-04-24T21:02:36.963000Z, 1535.68 2012-04-24T21:02:37.057000Z, 1535.68 2012-04-24T21:02:37.166000Z, 1535.69 2012-04-24T21:02:37.260000Z, 1535.69 2012-04-24T21:02:37.370000Z, 1535.69 2012-04-24T21:02:37.463000Z, 1535.70 2012-04-24T21:02:37.557000Z, 1535.70 2012-04-24T21:02:37.666000Z, 1535.70 2012-04-24T21:02:37.760000Z, 1535.70 2012-04-24T21:02:37.854000Z, 1535.70 2012-04-24T21:02:37.963000Z, 1535.71 2012-04-24T21:02:38.057000Z, 1535.71 2012-04-24T21:02:38.166000Z, 1535.71 2012-04-24T21:02:38.260000Z, 1535.71 2012-04-24T21:02:38.370000Z, 1535.70 2012-04-24T21:02:38.463000Z, 1535.70 2012-04-24T21:02:38.557000Z, 1535.69 2012-04-24T21:02:38.666000Z, 1535.68 2012-04-24T21:02:38.760000Z, 1535.67 2012-04-24T21:02:38.870000Z, 1535.66 2012-04-24T21:02:38.963000Z, 1535.64 2012-04-24T21:02:39.057000Z, 1535.63 2012-04-24T21:02:39.166000Z, 1535.62 2012-04-24T21:02:39.260000Z, 1535.61 2012-04-24T21:02:39.370000Z, 1535.60 2012-04-24T21:02:39.463000Z, 1535.59 2012-04-24T21:02:39.557000Z, 1535.59 2012-04-24T21:02:39.666000Z, 1535.58 2012-04-24T21:02:39.760000Z, 1535.58 2012-04-24T21:02:39.854000Z, 1535.57 2012-04-24T21:02:39.963000Z, 1535.57 2012-04-24T21:02:40.057000Z, 1535.57 2012-04-24T21:02:40.166000Z, 1535.56 2012-04-24T21:02:40.260000Z, 1535.56 2012-04-24T21:02:40.370000Z, 1535.56 2012-04-24T21:02:40.463000Z, 1535.56 2012-04-24T21:02:40.557000Z, 1535.55 2012-04-24T21:02:40.666000Z, 1535.55 2012-04-24T21:02:40.760000Z, 1535.55 2012-04-24T21:02:40.854000Z, 1535.55 2012-04-24T21:02:40.963000Z, 1535.55 2012-04-24T21:02:41.057000Z, 1535.56 2012-04-24T21:02:41.166000Z, 1535.56 2012-04-24T21:02:41.260000Z, 1535.57 2012-04-24T21:02:41.370000Z, 1535.57 2012-04-24T21:02:41.463000Z, 1535.58 2012-04-24T21:02:41.557000Z, 1535.59 2012-04-24T21:02:41.666000Z, 1535.59 2012-04-24T21:02:41.760000Z, 1535.59 2012-04-24T21:02:41.854000Z, 1535.59 2012-04-24T21:02:41.963000Z, 1535.59 2012-04-24T21:02:42.057000Z, 1535.59 2012-04-24T21:02:42.166000Z, 1535.60 2012-04-24T21:02:42.260000Z, 1535.60 2012-04-24T21:02:42.354000Z, 1535.60 2012-04-24T21:02:42.463000Z, 1535.61 2012-04-24T21:02:42.557000Z, 1535.62 2012-04-24T21:02:42.651000Z, 1535.62 2012-04-24T21:02:42.760000Z, 1535.63 2012-04-24T21:02:42.870000Z, 1535.63 2012-04-24T21:02:42.963000Z, 1535.64 2012-04-24T21:02:43.057000Z, 1535.64 2012-04-24T21:02:43.166000Z, 1535.64 2012-04-24T21:02:43.260000Z, 1535.65 2012-04-24T21:02:43.370000Z, 1535.65 2012-04-24T21:02:43.463000Z, 1535.66 2012-04-24T21:02:43.557000Z, 1535.66 2012-04-24T21:02:43.666000Z, 1535.66 2012-04-24T21:02:43.760000Z, 1535.66 2012-04-24T21:02:43.870000Z, 1535.66 2012-04-24T21:02:43.963000Z, 1535.66 2012-04-24T21:02:44.057000Z, 1535.66 2012-04-24T21:02:44.166000Z, 1535.65 2012-04-24T21:02:44.260000Z, 1535.64 2012-04-24T21:02:44.370000Z, 1535.63 2012-04-24T21:02:44.463000Z, 1535.62 2012-04-24T21:02:44.557000Z, 1535.61 2012-04-24T21:02:44.667000Z, 1535.60 2012-04-24T21:02:44.760000Z, 1535.60 2012-04-24T21:02:44.870000Z, 1535.59 2012-04-24T21:02:44.963000Z, 1535.59 2012-04-24T21:02:45.057000Z, 1535.58 2012-04-24T21:02:45.167000Z, 1535.58 2012-04-24T21:02:45.260000Z, 1535.57 2012-04-24T21:02:45.370000Z, 1535.57 2012-04-24T21:02:45.463000Z, 1535.57 2012-04-24T21:02:45.557000Z, 1535.57 2012-04-24T21:02:45.667000Z, 1535.56 2012-04-24T21:02:45.760000Z, 1535.56 2012-04-24T21:02:45.854000Z, 1535.56 2012-04-24T21:02:45.963000Z, 1535.57 2012-04-24T21:02:46.057000Z, 1535.57 2012-04-24T21:02:46.167000Z, 1535.57 2012-04-24T21:02:46.260000Z, 1535.58 2012-04-24T21:02:46.417000Z, 1535.58 2012-04-24T21:02:46.463000Z, 1535.59 2012-04-24T21:02:46.557000Z, 1535.59 2012-04-24T21:02:46.651000Z, 1535.60 2012-04-24T21:02:46.760000Z, 1535.60 2012-04-24T21:02:46.870000Z, 1535.61 2012-04-24T21:02:46.963000Z, 1535.61 2012-04-24T21:02:47.057000Z, 1535.62 2012-04-24T21:02:47.167000Z, 1535.62 2012-04-24T21:02:47.260000Z, 1535.63 2012-04-24T21:02:47.370000Z, 1535.63 2012-04-24T21:02:47.463000Z, 1535.64 2012-04-24T21:02:47.557000Z, 1535.64 2012-04-24T21:02:47.667000Z, 1535.64 2012-04-24T21:02:47.760000Z, 1535.65 2012-04-24T21:02:47.870000Z, 1535.65 2012-04-24T21:02:47.963000Z, 1535.65 2012-04-24T21:02:48.057000Z, 1535.66 2012-04-24T21:02:48.167000Z, 1535.66 2012-04-24T21:02:48.260000Z, 1535.66 2012-04-24T21:02:48.354000Z, 1535.66 2012-04-24T21:02:48.463000Z, 1535.66 2012-04-24T21:02:48.557000Z, 1535.66 2012-04-24T21:02:48.651000Z, 1535.66 2012-04-24T21:02:48.760000Z, 1535.66 2012-04-24T21:02:48.870000Z, 1535.66 2012-04-24T21:02:48.963000Z, 1535.65 2012-04-24T21:02:49.057000Z, 1535.65 2012-04-24T21:02:49.167000Z, 1535.64 2012-04-24T21:02:49.260000Z, 1535.64 2012-04-24T21:02:49.370000Z, 1535.63 2012-04-24T21:02:49.463000Z, 1535.62 2012-04-24T21:02:49.557000Z, 1535.61 2012-04-24T21:02:49.667000Z, 1535.60 2012-04-24T21:02:49.760000Z, 1535.60 2012-04-24T21:02:49.870000Z, 1535.59 2012-04-24T21:02:49.963000Z, 1535.58 2012-04-24T21:02:50.057000Z, 1535.58 2012-04-24T21:02:50.167000Z, 1535.58 2012-04-24T21:02:50.260000Z, 1535.57 2012-04-24T21:02:50.370000Z, 1535.57 2012-04-24T21:02:50.463000Z, 1535.57 2012-04-24T21:02:50.557000Z, 1535.57 2012-04-24T21:02:50.667000Z, 1535.57 2012-04-24T21:02:50.760000Z, 1535.57 2012-04-24T21:02:50.870000Z, 1535.57 2012-04-24T21:02:50.963000Z, 1535.58 2012-04-24T21:02:51.057000Z, 1535.58 2012-04-24T21:02:51.167000Z, 1535.59 2012-04-24T21:02:51.260000Z, 1535.59 2012-04-24T21:02:51.354000Z, 1535.60 2012-04-24T21:02:51.463000Z, 1535.61 2012-04-24T21:02:51.557000Z, 1535.61 2012-04-24T21:02:51.667000Z, 1535.62 2012-04-24T21:02:51.760000Z, 1535.63 2012-04-24T21:02:51.854000Z, 1535.63 2012-04-24T21:02:51.963000Z, 1535.64 2012-04-24T21:02:52.057000Z, 1535.64 2012-04-24T21:02:52.167000Z, 1535.65 2012-04-24T21:02:52.260000Z, 1535.65 2012-04-24T21:02:52.354000Z, 1535.65 2012-04-24T21:02:52.463000Z, 1535.65 2012-04-24T21:02:52.557000Z, 1535.66 2012-04-24T21:02:52.667000Z, 1535.66 2012-04-24T21:02:52.760000Z, 1535.66 2012-04-24T21:02:52.854000Z, 1535.66 2012-04-24T21:02:52.963000Z, 1535.66 2012-04-24T21:02:53.057000Z, 1535.66 2012-04-24T21:02:53.167000Z, 1535.66 2012-04-24T21:02:53.260000Z, 1535.66 2012-04-24T21:02:53.354000Z, 1535.66 2012-04-24T21:02:53.463000Z, 1535.66 2012-04-24T21:02:53.557000Z, 1535.66 2012-04-24T21:02:53.651000Z, 1535.66 2012-04-24T21:02:53.760000Z, 1535.65 2012-04-24T21:02:53.854000Z, 1535.64 2012-04-24T21:02:53.963000Z, 1535.63 2012-04-24T21:02:54.057000Z, 1535.62 2012-04-24T21:02:54.167000Z, 1535.61 2012-04-24T21:02:54.260000Z, 1535.60 2012-04-24T21:02:54.370000Z, 1535.60 2012-04-24T21:02:54.464000Z, 1535.59 2012-04-24T21:02:54.557000Z, 1535.58 2012-04-24T21:02:54.667000Z, 1535.58 2012-04-24T21:02:54.760000Z, 1535.58 2012-04-24T21:02:54.854000Z, 1535.57 2012-04-24T21:02:54.964000Z, 1535.57 2012-04-24T21:02:55.057000Z, 1535.57 2012-04-24T21:02:55.167000Z, 1535.57 2012-04-24T21:02:55.260000Z, 1535.57 2012-04-24T21:02:55.354000Z, 1535.57 2012-04-24T21:02:55.464000Z, 1535.57 2012-04-24T21:02:55.557000Z, 1535.57 2012-04-24T21:02:55.667000Z, 1535.57 2012-04-24T21:02:55.760000Z, 1535.58 2012-04-24T21:02:55.854000Z, 1535.58 2012-04-24T21:02:55.964000Z, 1535.59 2012-04-24T21:02:56.057000Z, 1535.60 2012-04-24T21:02:56.167000Z, 1535.60 2012-04-24T21:02:56.260000Z, 1535.61 2012-04-24T21:02:56.354000Z, 1535.61 2012-04-24T21:02:56.464000Z, 1535.61 2012-04-24T21:02:56.557000Z, 1535.62 2012-04-24T21:02:56.651000Z, 1535.62 2012-04-24T21:02:56.760000Z, 1535.63 2012-04-24T21:02:56.854000Z, 1535.63 2012-04-24T21:02:56.964000Z, 1535.63 2012-04-24T21:02:57.057000Z, 1535.64 2012-04-24T21:02:57.167000Z, 1535.64 2012-04-24T21:02:57.260000Z, 1535.64 2012-04-24T21:02:57.385000Z, 1535.64 2012-04-24T21:02:57.464000Z, 1535.65 2012-04-24T21:02:57.557000Z, 1535.65 2012-04-24T21:02:57.651000Z, 1535.65 2012-04-24T21:02:57.760000Z, 1535.66 2012-04-24T21:02:57.854000Z, 1535.66 2012-04-24T21:02:57.964000Z, 1535.66 2012-04-24T21:02:58.057000Z, 1535.66 2012-04-24T21:02:58.167000Z, 1535.66 2012-04-24T21:02:58.260000Z, 1535.66 2012-04-24T21:02:58.354000Z, 1535.66 2012-04-24T21:02:58.464000Z, 1535.67 2012-04-24T21:02:58.557000Z, 1535.67 2012-04-24T21:02:58.667000Z, 1535.67 2012-04-24T21:02:58.760000Z, 1535.67 2012-04-24T21:02:58.854000Z, 1535.66 2012-04-24T21:02:58.964000Z, 1535.66 2012-04-24T21:02:59.057000Z, 1535.65 2012-04-24T21:02:59.167000Z, 1535.64 2012-04-24T21:02:59.260000Z, 1535.63 2012-04-24T21:02:59.370000Z, 1535.62 2012-04-24T21:02:59.464000Z, 1535.61 2012-04-24T21:02:59.557000Z, 1535.60 2012-04-24T21:02:59.651000Z, 1535.60 2012-04-24T21:02:59.760000Z, 1535.59 2012-04-24T21:02:59.870000Z, 1535.58 2012-04-24T21:02:59.964000Z, 1535.58 2012-04-24T21:03:00.057000Z, 1535.57 2012-04-24T21:03:00.167000Z, 1535.57 2012-04-24T21:03:00.260000Z, 1535.56 2012-04-24T21:03:00.354000Z, 1535.56 2012-04-24T21:03:00.464000Z, 1535.56 2012-04-24T21:03:00.557000Z, 1535.56 2012-04-24T21:03:00.667000Z, 1535.56 2012-04-24T21:03:00.760000Z, 1535.56 2012-04-24T21:03:00.854000Z, 1535.56 2012-04-24T21:03:00.964000Z, 1535.57 2012-04-24T21:03:01.057000Z, 1535.57 2012-04-24T21:03:01.167000Z, 1535.58 2012-04-24T21:03:01.260000Z, 1535.58 2012-04-24T21:03:01.370000Z, 1535.59 2012-04-24T21:03:01.464000Z, 1535.60 2012-04-24T21:03:01.557000Z, 1535.60 2012-04-24T21:03:01.667000Z, 1535.61 2012-04-24T21:03:01.760000Z, 1535.61 2012-04-24T21:03:01.870000Z, 1535.62 2012-04-24T21:03:01.964000Z, 1535.62 2012-04-24T21:03:02.057000Z, 1535.62 2012-04-24T21:03:02.167000Z, 1535.63 2012-04-24T21:03:02.260000Z, 1535.63 2012-04-24T21:03:02.370000Z, 1535.63 2012-04-24T21:03:02.464000Z, 1535.63 2012-04-24T21:03:02.557000Z, 1535.64 2012-04-24T21:03:02.667000Z, 1535.64 2012-04-24T21:03:02.760000Z, 1535.64 2012-04-24T21:03:02.870000Z, 1535.64 2012-04-24T21:03:02.964000Z, 1535.64 2012-04-24T21:03:03.057000Z, 1535.65 2012-04-24T21:03:03.167000Z, 1535.65 2012-04-24T21:03:03.260000Z, 1535.65 2012-04-24T21:03:03.370000Z, 1535.65 2012-04-24T21:03:03.464000Z, 1535.65 2012-04-24T21:03:03.557000Z, 1535.65 2012-04-24T21:03:03.667000Z, 1535.65 2012-04-24T21:03:03.760000Z, 1535.65 2012-04-24T21:03:03.854000Z, 1535.65 2012-04-24T21:03:03.964000Z, 1535.65 2012-04-24T21:03:04.057000Z, 1535.64 2012-04-24T21:03:04.167000Z, 1535.64 2012-04-24T21:03:04.261000Z, 1535.63 2012-04-24T21:03:04.370000Z, 1535.63 2012-04-24T21:03:04.464000Z, 1535.62 2012-04-24T21:03:04.557000Z, 1535.61 2012-04-24T21:03:04.667000Z, 1535.61 2012-04-24T21:03:04.761000Z, 1535.60 2012-04-24T21:03:04.870000Z, 1535.59 2012-04-24T21:03:04.964000Z, 1535.59 2012-04-24T21:03:05.057000Z, 1535.58 2012-04-24T21:03:05.167000Z, 1535.58 2012-04-24T21:03:05.261000Z, 1535.58 2012-04-24T21:03:05.354000Z, 1535.57 2012-04-24T21:03:05.464000Z, 1535.57 2012-04-24T21:03:05.557000Z, 1535.57 2012-04-24T21:03:05.667000Z, 1535.57 2012-04-24T21:03:05.761000Z, 1535.57 2012-04-24T21:03:05.854000Z, 1535.57 2012-04-24T21:03:05.964000Z, 1535.56 2012-04-24T21:03:06.057000Z, 1535.56 2012-04-24T21:03:06.167000Z, 1535.57 2012-04-24T21:03:06.261000Z, 1535.57 2012-04-24T21:03:06.370000Z, 1535.57 2012-04-24T21:03:06.511000Z, 1535.58 2012-04-24T21:03:06.557000Z, 1535.58 2012-04-24T21:03:06.667000Z, 1535.58 2012-04-24T21:03:06.761000Z, 1535.58 2012-04-24T21:03:06.854000Z, 1535.59 2012-04-24T21:03:06.964000Z, 1535.59 2012-04-24T21:03:07.057000Z, 1535.59 2012-04-24T21:03:07.167000Z, 1535.59 2012-04-24T21:03:07.261000Z, 1535.59 2012-04-24T21:03:07.370000Z, 1535.60 2012-04-24T21:03:07.464000Z, 1535.60 2012-04-24T21:03:07.557000Z, 1535.60 2012-04-24T21:03:07.667000Z, 1535.60 2012-04-24T21:03:07.761000Z, 1535.60 2012-04-24T21:03:07.854000Z, 1535.60 2012-04-24T21:03:07.964000Z, 1535.60 2012-04-24T21:03:08.057000Z, 1535.60 2012-04-24T21:03:08.167000Z, 1535.60 2012-04-24T21:03:08.261000Z, 1535.60 2012-04-24T21:03:08.370000Z, 1535.59 2012-04-24T21:03:08.464000Z, 1535.59 2012-04-24T21:03:08.557000Z, 1535.59 2012-04-24T21:03:08.667000Z, 1535.59 2012-04-24T21:03:08.761000Z, 1535.59 2012-04-24T21:03:08.870000Z, 1535.59 2012-04-24T21:03:08.948000Z, 1535.59 2012-04-24T21:03:09.057000Z, 1535.59 2012-04-24T21:03:09.167000Z, 1535.59 2012-04-24T21:03:09.261000Z, 1535.59 2012-04-24T21:03:09.370000Z, 1535.59 2012-04-24T21:03:09.464000Z, 1535.59 2012-04-24T21:03:09.557000Z, 1535.59 2012-04-24T21:03:09.667000Z, 1535.58 2012-04-24T21:03:09.761000Z, 1535.58 2012-04-24T21:03:09.870000Z, 1535.58 2012-04-24T21:03:10.167000Z, 1535.58 2012-04-24T21:03:10.167000Z, 1535.57 2012-04-24T21:03:10.167000Z, 1535.57 2012-04-24T21:03:10.261000Z, 1535.57 2012-04-24T21:03:10.370000Z, 1535.57 2012-04-24T21:03:10.464000Z, 1535.57 2012-04-24T21:03:10.557000Z, 1535.56 2012-04-24T21:03:10.667000Z, 1535.56 2012-04-24T21:03:10.761000Z, 1535.56 2012-04-24T21:03:10.854000Z, 1535.56 2012-04-24T21:03:10.964000Z, 1535.56 2012-04-24T21:03:11.057000Z, 1535.56 2012-04-24T21:03:11.167000Z, 1535.56 2012-04-24T21:03:11.261000Z, 1535.56 2012-04-24T21:03:11.370000Z, 1535.56 2012-04-24T21:03:11.464000Z, 1535.56 2012-04-24T21:03:11.557000Z, 1535.56 2012-04-24T21:03:11.667000Z, 1535.56 2012-04-24T21:03:11.761000Z, 1535.56 2012-04-24T21:03:11.870000Z, 1535.56 2012-04-24T21:03:11.964000Z, 1535.56 2012-04-24T21:03:12.057000Z, 1535.57 2012-04-24T21:03:12.167000Z, 1535.57 2012-04-24T21:03:12.261000Z, 1535.57 2012-04-24T21:03:12.370000Z, 1535.57 2012-04-24T21:03:12.464000Z, 1535.57 2012-04-24T21:03:12.557000Z, 1535.57 2012-04-24T21:03:12.667000Z, 1535.57 2012-04-24T21:03:12.761000Z, 1535.57 2012-04-24T21:03:12.870000Z, 1535.57 2012-04-24T21:03:12.964000Z, 1535.57 2012-04-24T21:03:13.057000Z, 1535.57 2012-04-24T21:03:13.167000Z, 1535.57 2012-04-24T21:03:13.261000Z, 1535.57 2012-04-24T21:03:13.370000Z, 1535.57 2012-04-24T21:03:13.464000Z, 1535.57 2012-04-24T21:03:13.557000Z, 1535.57 2012-04-24T21:03:13.667000Z, 1535.57 2012-04-24T21:03:13.761000Z, 1535.57 2012-04-24T21:03:13.870000Z, 1535.56 2012-04-24T21:03:13.964000Z, 1535.57 2012-04-24T21:03:14.058000Z, 1535.57 2012-04-24T21:03:14.167000Z, 1535.57 2012-04-24T21:03:14.261000Z, 1535.57 2012-04-24T21:03:14.354000Z, 1535.57 2012-04-24T21:03:14.464000Z, 1535.57 2012-04-24T21:03:14.558000Z, 1535.57 2012-04-24T21:03:14.651000Z, 1535.56 2012-04-24T21:03:14.761000Z, 1535.56 2012-04-24T21:03:14.854000Z, 1535.56 2012-04-24T21:03:14.964000Z, 1535.56 2012-04-24T21:03:15.058000Z, 1535.56 2012-04-24T21:03:15.151000Z, 1535.56 2012-04-24T21:03:15.261000Z, 1535.56 2012-04-24T21:03:15.354000Z, 1535.55 2012-04-24T21:03:15.464000Z, 1535.55 2012-04-24T21:03:15.558000Z, 1535.55 2012-04-24T21:03:15.667000Z, 1535.55 2012-04-24T21:03:15.761000Z, 1535.55 2012-04-24T21:03:15.854000Z, 1535.55 2012-04-24T21:03:15.964000Z, 1535.55 2012-04-24T21:03:16.058000Z, 1535.55 2012-04-24T21:03:16.167000Z, 1535.55 2012-04-24T21:03:16.261000Z, 1535.55 2012-04-24T21:03:16.354000Z, 1535.55 2012-04-24T21:03:16.464000Z, 1535.55 2012-04-24T21:03:16.558000Z, 1535.55 2012-04-24T21:03:16.667000Z, 1535.55 2012-04-24T21:03:16.761000Z, 1535.55 2012-04-24T21:03:16.854000Z, 1535.56 2012-04-24T21:03:16.964000Z, 1535.56 2012-04-24T21:03:17.058000Z, 1535.56 2012-04-24T21:03:17.167000Z, 1535.56 2012-04-24T21:03:17.261000Z, 1535.56 2012-04-24T21:03:17.354000Z, 1535.56 2012-04-24T21:03:17.464000Z, 1535.57 2012-04-24T21:03:17.558000Z, 1535.57 2012-04-24T21:03:17.667000Z, 1535.57 2012-04-24T21:03:17.761000Z, 1535.57 2012-04-24T21:03:17.854000Z, 1535.58 2012-04-24T21:03:17.964000Z, 1535.58 2012-04-24T21:03:18.058000Z, 1535.59 2012-04-24T21:03:18.167000Z, 1535.59 2012-04-24T21:03:18.261000Z, 1535.60 2012-04-24T21:03:18.354000Z, 1535.61 2012-04-24T21:03:18.464000Z, 1535.61 2012-04-24T21:03:18.558000Z, 1535.62 2012-04-24T21:03:18.667000Z, 1535.63 2012-04-24T21:03:18.761000Z, 1535.65 2012-04-24T21:03:18.854000Z, 1535.65 2012-04-24T21:03:18.964000Z, 1535.65 2012-04-24T21:03:19.058000Z, 1535.66 2012-04-24T21:03:19.167000Z, 1535.65 2012-04-24T21:03:19.261000Z, 1535.65 2012-04-24T21:03:19.370000Z, 1535.64 2012-04-24T21:03:19.495000Z, 1535.64 2012-04-24T21:03:19.558000Z, 1535.63 2012-04-24T21:03:19.667000Z, 1535.62 2012-04-24T21:03:19.761000Z, 1535.61 2012-04-24T21:03:19.854000Z, 1535.60 2012-04-24T21:03:19.964000Z, 1535.60 2012-04-24T21:03:20.058000Z, 1535.59 2012-04-24T21:03:20.167000Z, 1535.59 2012-04-24T21:03:20.261000Z, 1535.58 2012-04-24T21:03:20.370000Z, 1535.58 2012-04-24T21:03:20.464000Z, 1535.57 2012-04-24T21:03:20.558000Z, 1535.57 2012-04-24T21:03:20.667000Z, 1535.57 2012-04-24T21:03:20.761000Z, 1535.57 2012-04-24T21:03:20.870000Z, 1535.57 2012-04-24T21:03:20.964000Z, 1535.57 2012-04-24T21:03:21.058000Z, 1535.57 2012-04-24T21:03:21.167000Z, 1535.58 2012-04-24T21:03:21.261000Z, 1535.58 2012-04-24T21:03:21.354000Z, 1535.59 2012-04-24T21:03:21.464000Z, 1535.61 2012-04-24T21:03:21.558000Z, 1535.62 2012-04-24T21:03:21.667000Z, 1535.63 2012-04-24T21:03:21.761000Z, 1535.64 2012-04-24T21:03:21.870000Z, 1535.65 2012-04-24T21:03:21.964000Z, 1535.66 2012-04-24T21:03:22.058000Z, 1535.67 2012-04-24T21:03:22.167000Z, 1535.67 2012-04-24T21:03:22.261000Z, 1535.68 2012-04-24T21:03:22.354000Z, 1535.69 2012-04-24T21:03:22.464000Z, 1535.70 2012-04-24T21:03:22.558000Z, 1535.70 2012-04-24T21:03:22.667000Z, 1535.71 2012-04-24T21:03:22.761000Z, 1535.71 2012-04-24T21:03:22.854000Z, 1535.72 2012-04-24T21:03:22.964000Z, 1535.72 2012-04-24T21:03:23.058000Z, 1535.72 2012-04-24T21:03:23.167000Z, 1535.72 2012-04-24T21:03:23.261000Z, 1535.72 2012-04-24T21:03:23.370000Z, 1535.73 2012-04-24T21:03:23.464000Z, 1535.73 2012-04-24T21:03:23.558000Z, 1535.74 2012-04-24T21:03:23.667000Z, 1535.74 2012-04-24T21:03:23.761000Z, 1535.74 2012-04-24T21:03:23.855000Z, 1535.74 2012-04-24T21:03:23.964000Z, 1535.74 2012-04-24T21:03:24.058000Z, 1535.74 2012-04-24T21:03:24.167000Z, 1535.74 2012-04-24T21:03:24.261000Z, 1535.74 2012-04-24T21:03:24.370000Z, 1535.74 2012-04-24T21:03:24.464000Z, 1535.73 2012-04-24T21:03:24.558000Z, 1535.73 2012-04-24T21:03:24.667000Z, 1535.72 2012-04-24T21:03:24.761000Z, 1535.72 2012-04-24T21:03:24.855000Z, 1535.71 2012-04-24T21:03:24.964000Z, 1535.69 2012-04-24T21:03:25.058000Z, 1535.68 2012-04-24T21:03:25.167000Z, 1535.67 2012-04-24T21:03:25.261000Z, 1535.66 2012-04-24T21:03:25.355000Z, 1535.65 2012-04-24T21:03:25.464000Z, 1535.64 2012-04-24T21:03:25.558000Z, 1535.63 2012-04-24T21:03:25.667000Z, 1535.62 2012-04-24T21:03:25.761000Z, 1535.61 2012-04-24T21:03:25.870000Z, 1535.60 2012-04-24T21:03:25.964000Z, 1535.60 2012-04-24T21:03:26.058000Z, 1535.59 2012-04-24T21:03:26.167000Z, 1535.59 2012-04-24T21:03:26.261000Z, 1535.58 2012-04-24T21:03:26.370000Z, 1535.58 2012-04-24T21:03:26.464000Z, 1535.57 2012-04-24T21:03:26.558000Z, 1535.57 2012-04-24T21:03:26.667000Z, 1535.57 2012-04-24T21:03:26.761000Z, 1535.57 2012-04-24T21:03:26.870000Z, 1535.57 2012-04-24T21:03:26.964000Z, 1535.57 2012-04-24T21:03:27.058000Z, 1535.58 2012-04-24T21:03:27.167000Z, 1535.58 2012-04-24T21:03:27.261000Z, 1535.60 2012-04-24T21:03:27.355000Z, 1535.61 2012-04-24T21:03:27.464000Z, 1535.62 2012-04-24T21:03:27.558000Z, 1535.63 2012-04-24T21:03:27.667000Z, 1535.64 2012-04-24T21:03:27.761000Z, 1535.66 2012-04-24T21:03:27.855000Z, 1535.67 2012-04-24T21:03:27.964000Z, 1535.68 2012-04-24T21:03:28.058000Z, 1535.70 2012-04-24T21:03:28.167000Z, 1535.71 2012-04-24T21:03:28.261000Z, 1535.73 2012-04-24T21:03:28.355000Z, 1535.74 2012-04-24T21:03:28.464000Z, 1535.75 2012-04-24T21:03:28.558000Z, 1535.76 2012-04-24T21:03:28.667000Z, 1535.77 2012-04-24T21:03:28.761000Z, 1535.78 2012-04-24T21:03:28.870000Z, 1535.79 2012-04-24T21:03:28.964000Z, 1535.79 2012-04-24T21:03:29.058000Z, 1535.80 2012-04-24T21:03:29.167000Z, 1535.80 2012-04-24T21:03:29.261000Z, 1535.80 2012-04-24T21:03:29.370000Z, 1535.80 2012-04-24T21:03:29.464000Z, 1535.81 2012-04-24T21:03:29.558000Z, 1535.81 2012-04-24T21:03:29.667000Z, 1535.81 2012-04-24T21:03:29.761000Z, 1535.81 2012-04-24T21:03:29.855000Z, 1535.82 2012-04-24T21:03:29.964000Z, 1535.82 2012-04-24T21:03:30.058000Z, 1535.82 2012-04-24T21:03:30.167000Z, 1535.81 2012-04-24T21:03:30.261000Z, 1535.80 2012-04-24T21:03:30.370000Z, 1535.78 2012-04-24T21:03:30.464000Z, 1535.77 2012-04-24T21:03:30.558000Z, 1535.77 2012-04-24T21:03:30.683000Z, 1535.77 2012-04-24T21:03:30.761000Z, 1535.76 2012-04-24T21:03:30.855000Z, 1535.75 2012-04-24T21:03:30.964000Z, 1535.74 2012-04-24T21:03:31.058000Z, 1535.73 2012-04-24T21:03:31.167000Z, 1535.72 2012-04-24T21:03:31.261000Z, 1535.70 2012-04-24T21:03:31.370000Z, 1535.68 2012-04-24T21:03:31.464000Z, 1535.67 2012-04-24T21:03:31.558000Z, 1535.65 2012-04-24T21:03:31.667000Z, 1535.64 2012-04-24T21:03:31.761000Z, 1535.63 2012-04-24T21:03:31.870000Z, 1535.62 2012-04-24T21:03:31.964000Z, 1535.61 2012-04-24T21:03:32.058000Z, 1535.60 2012-04-24T21:03:32.167000Z, 1535.59 2012-04-24T21:03:32.261000Z, 1535.58 2012-04-24T21:03:32.370000Z, 1535.58 2012-04-24T21:03:32.464000Z, 1535.57 2012-04-24T21:03:32.558000Z, 1535.57 2012-04-24T21:03:32.667000Z, 1535.57 2012-04-24T21:03:32.761000Z, 1535.57 2012-04-24T21:03:32.855000Z, 1535.57 2012-04-24T21:03:32.948000Z, 1535.57 2012-04-24T21:03:33.058000Z, 1535.58 2012-04-24T21:03:33.167000Z, 1535.59 2012-04-24T21:03:33.261000Z, 1535.60 2012-04-24T21:03:33.370000Z, 1535.61 2012-04-24T21:03:33.464000Z, 1535.62 2012-04-24T21:03:33.558000Z, 1535.63 2012-04-24T21:03:33.667000Z, 1535.64 2012-04-24T21:03:33.761000Z, 1535.65 2012-04-24T21:03:33.870000Z, 1535.66 2012-04-24T21:03:33.964000Z, 1535.67 2012-04-24T21:03:34.058000Z, 1535.68 2012-04-24T21:03:34.167000Z, 1535.69 2012-04-24T21:03:34.261000Z, 1535.70 2012-04-24T21:03:34.370000Z, 1535.71 2012-04-24T21:03:34.464000Z, 1535.71 2012-04-24T21:03:34.558000Z, 1535.71 2012-04-24T21:03:34.667000Z, 1535.70 2012-04-24T21:03:34.761000Z, 1535.70 2012-04-24T21:03:34.855000Z, 1535.70 2012-04-24T21:03:34.964000Z, 1535.70 2012-04-24T21:03:35.058000Z, 1535.71 2012-04-24T21:03:35.167000Z, 1535.72 2012-04-24T21:03:35.261000Z, 1535.72 2012-04-24T21:03:35.370000Z, 1535.73 2012-04-24T21:03:35.464000Z, 1535.73 2012-04-24T21:03:35.573000Z, 1535.74 2012-04-24T21:03:35.667000Z, 1535.74 2012-04-24T21:03:35.761000Z, 1535.73 2012-04-24T21:03:35.855000Z, 1535.73 2012-04-24T21:03:35.964000Z, 1535.71 2012-04-24T21:03:36.058000Z, 1535.70 2012-04-24T21:03:36.167000Z, 1535.69 2012-04-24T21:03:36.261000Z, 1535.67 2012-04-24T21:03:36.355000Z, 1535.65 2012-04-24T21:03:36.464000Z, 1535.64 2012-04-24T21:03:36.558000Z, 1535.63 2012-04-24T21:03:36.667000Z, 1535.62 2012-04-24T21:03:36.761000Z, 1535.61 2012-04-24T21:03:36.855000Z, 1535.61 2012-04-24T21:03:36.964000Z, 1535.60 2012-04-24T21:03:37.058000Z, 1535.59 2012-04-24T21:03:37.167000Z, 1535.59 2012-04-24T21:03:37.261000Z, 1535.59 2012-04-24T21:03:37.355000Z, 1535.59 2012-04-24T21:03:37.464000Z, 1535.59 2012-04-24T21:03:37.558000Z, 1535.60 2012-04-24T21:03:37.667000Z, 1535.60 2012-04-24T21:03:37.761000Z, 1535.60 2012-04-24T21:03:37.855000Z, 1535.59 2012-04-24T21:03:37.964000Z, 1535.59 2012-04-24T21:03:38.058000Z, 1535.58 2012-04-24T21:03:38.167000Z, 1535.58 2012-04-24T21:03:38.261000Z, 1535.57 2012-04-24T21:03:38.355000Z, 1535.56 2012-04-24T21:03:38.464000Z, 1535.56 2012-04-24T21:03:38.558000Z, 1535.55 2012-04-24T21:03:38.667000Z, 1535.55 2012-04-24T21:03:38.761000Z, 1535.55 2012-04-24T21:03:38.855000Z, 1535.55 2012-04-24T21:03:38.964000Z, 1535.55 2012-04-24T21:03:39.058000Z, 1535.57 2012-04-24T21:03:39.167000Z, 1535.58 2012-04-24T21:03:39.261000Z, 1535.60 2012-04-24T21:03:39.355000Z, 1535.61 2012-04-24T21:03:39.448000Z, 1535.62 2012-04-24T21:03:39.558000Z, 1535.63 2012-04-24T21:03:39.667000Z, 1535.65 2012-04-24T21:03:39.761000Z, 1535.66 2012-04-24T21:03:39.855000Z, 1535.66 2012-04-24T21:03:39.948000Z, 1535.66 2012-04-24T21:03:40.058000Z, 1535.65 2012-04-24T21:03:40.167000Z, 1535.64 2012-04-24T21:03:40.261000Z, 1535.63 2012-04-24T21:03:40.355000Z, 1535.62 2012-04-24T21:03:40.464000Z, 1535.62 2012-04-24T21:03:40.558000Z, 1535.61 2012-04-24T21:03:40.667000Z, 1535.60 2012-04-24T21:03:40.761000Z, 1535.60 2012-04-24T21:03:40.855000Z, 1535.59 2012-04-24T21:03:40.948000Z, 1535.58 2012-04-24T21:03:41.058000Z, 1535.58 2012-04-24T21:03:41.167000Z, 1535.58 2012-04-24T21:03:41.261000Z, 1535.58 2012-04-24T21:03:41.355000Z, 1535.59 2012-04-24T21:03:41.464000Z, 1535.60 2012-04-24T21:03:41.558000Z, 1535.61 2012-04-24T21:03:41.652000Z, 1535.62 2012-04-24T21:03:41.761000Z, 1535.63 2012-04-24T21:03:41.855000Z, 1535.64 2012-04-24T21:03:41.964000Z, 1535.66 2012-04-24T21:03:42.058000Z, 1535.68 2012-04-24T21:03:42.167000Z, 1535.70 2012-04-24T21:03:42.261000Z, 1535.71 2012-04-24T21:03:42.355000Z, 1535.73 2012-04-24T21:03:42.464000Z, 1535.74 2012-04-24T21:03:42.558000Z, 1535.75 2012-04-24T21:03:42.667000Z, 1535.76 2012-04-24T21:03:42.761000Z, 1535.77 2012-04-24T21:03:42.855000Z, 1535.79 2012-04-24T21:03:42.964000Z, 1535.80 2012-04-24T21:03:43.058000Z, 1535.81 2012-04-24T21:03:43.167000Z, 1535.82 2012-04-24T21:03:43.261000Z, 1535.82 2012-04-24T21:03:43.355000Z, 1535.83 2012-04-24T21:03:43.464000Z, 1535.83 2012-04-24T21:03:43.558000Z, 1535.83 2012-04-24T21:03:43.667000Z, 1535.83 2012-04-24T21:03:43.761000Z, 1535.83 2012-04-24T21:03:43.855000Z, 1535.81 2012-04-24T21:03:43.964000Z, 1535.80 2012-04-24T21:03:44.058000Z, 1535.78 2012-04-24T21:03:44.167000Z, 1535.75 2012-04-24T21:03:44.261000Z, 1535.73 2012-04-24T21:03:44.355000Z, 1535.70 2012-04-24T21:03:44.464000Z, 1535.69 2012-04-24T21:03:44.558000Z, 1535.67 2012-04-24T21:03:44.667000Z, 1535.65 2012-04-24T21:03:44.761000Z, 1535.64 2012-04-24T21:03:44.855000Z, 1535.63 2012-04-24T21:03:44.964000Z, 1535.62 2012-04-24T21:03:45.058000Z, 1535.61 2012-04-24T21:03:45.167000Z, 1535.61 2012-04-24T21:03:45.261000Z, 1535.61 2012-04-24T21:03:45.370000Z, 1535.60 2012-04-24T21:03:45.464000Z, 1535.60 2012-04-24T21:03:45.558000Z, 1535.60 2012-04-24T21:03:45.667000Z, 1535.61 2012-04-24T21:03:45.761000Z, 1535.62 2012-04-24T21:03:45.855000Z, 1535.63 2012-04-24T21:03:45.964000Z, 1535.65 2012-04-24T21:03:46.058000Z, 1535.66 2012-04-24T21:03:46.167000Z, 1535.67 2012-04-24T21:03:46.261000Z, 1535.68 2012-04-24T21:03:46.370000Z, 1535.69 2012-04-24T21:03:46.464000Z, 1535.70 2012-04-24T21:03:46.558000Z, 1535.72 2012-04-24T21:03:46.667000Z, 1535.73 2012-04-24T21:03:46.761000Z, 1535.75 2012-04-24T21:03:46.855000Z, 1535.76 2012-04-24T21:03:46.964000Z, 1535.78 2012-04-24T21:03:47.058000Z, 1535.79 2012-04-24T21:03:47.167000Z, 1535.79 2012-04-24T21:03:47.261000Z, 1535.80 2012-04-24T21:03:47.355000Z, 1535.81 2012-04-24T21:03:47.449000Z, 1535.82 2012-04-24T21:03:47.558000Z, 1535.83 2012-04-24T21:03:47.683000Z, 1535.83 2012-04-24T21:03:47.761000Z, 1535.84 2012-04-24T21:03:47.855000Z, 1535.85 2012-04-24T21:03:47.964000Z, 1535.86 2012-04-24T21:03:48.058000Z, 1535.86 2012-04-24T21:03:48.167000Z, 1535.87 2012-04-24T21:03:48.261000Z, 1535.87 2012-04-24T21:03:48.370000Z, 1535.88 2012-04-24T21:03:48.464000Z, 1535.88 2012-04-24T21:03:48.558000Z, 1535.88 2012-04-24T21:03:48.667000Z, 1535.89 2012-04-24T21:03:48.761000Z, 1535.88 2012-04-24T21:03:48.855000Z, 1535.88 2012-04-24T21:03:48.964000Z, 1535.86 2012-04-24T21:03:49.058000Z, 1535.84 2012-04-24T21:03:49.167000Z, 1535.82 2012-04-24T21:03:49.261000Z, 1535.79 2012-04-24T21:03:49.370000Z, 1535.76 2012-04-24T21:03:49.511000Z, 1535.74 2012-04-24T21:03:49.558000Z, 1535.72 2012-04-24T21:03:49.667000Z, 1535.70 2012-04-24T21:03:49.761000Z, 1535.68 2012-04-24T21:03:49.870000Z, 1535.66 2012-04-24T21:03:49.964000Z, 1535.65 2012-04-24T21:03:50.058000Z, 1535.64 2012-04-24T21:03:50.167000Z, 1535.63 2012-04-24T21:03:50.261000Z, 1535.62 2012-04-24T21:03:50.370000Z, 1535.61 2012-04-24T21:03:50.464000Z, 1535.61 2012-04-24T21:03:50.558000Z, 1535.60 2012-04-24T21:03:50.667000Z, 1535.60 2012-04-24T21:03:50.761000Z, 1535.60 2012-04-24T21:03:50.870000Z, 1535.60 2012-04-24T21:03:50.964000Z, 1535.60 2012-04-24T21:03:51.058000Z, 1535.60 2012-04-24T21:03:51.167000Z, 1535.61 2012-04-24T21:03:51.261000Z, 1535.61 2012-04-24T21:03:51.370000Z, 1535.62 2012-04-24T21:03:51.449000Z, 1535.64 2012-04-24T21:03:51.558000Z, 1535.65 2012-04-24T21:03:51.667000Z, 1535.66 2012-04-24T21:03:51.761000Z, 1535.67 2012-04-24T21:03:51.855000Z, 1535.68 2012-04-24T21:03:51.964000Z, 1535.69 2012-04-24T21:03:52.058000Z, 1535.70 2012-04-24T21:03:52.167000Z, 1535.70 2012-04-24T21:03:52.261000Z, 1535.71 2012-04-24T21:03:52.370000Z, 1535.71 2012-04-24T21:03:52.464000Z, 1535.72 2012-04-24T21:03:52.558000Z, 1535.73 2012-04-24T21:03:52.667000Z, 1535.74 2012-04-24T21:03:52.761000Z, 1535.74 2012-04-24T21:03:52.855000Z, 1535.73 2012-04-24T21:03:52.964000Z, 1535.73 2012-04-24T21:03:53.058000Z, 1535.73 2012-04-24T21:03:53.167000Z, 1535.73 2012-04-24T21:03:53.261000Z, 1535.72 2012-04-24T21:03:53.371000Z, 1535.72 2012-04-24T21:03:53.464000Z, 1535.71 2012-04-24T21:03:53.558000Z, 1535.69 2012-04-24T21:03:53.667000Z, 1535.67 2012-04-24T21:03:53.761000Z, 1535.66 2012-04-24T21:03:53.871000Z, 1535.64 2012-04-24T21:03:53.964000Z, 1535.63 2012-04-24T21:03:54.058000Z, 1535.63 2012-04-24T21:03:54.167000Z, 1535.62 2012-04-24T21:03:54.261000Z, 1535.62 2012-04-24T21:03:54.355000Z, 1535.62 2012-04-24T21:03:54.464000Z, 1535.61 2012-04-24T21:03:54.558000Z, 1535.61 2012-04-24T21:03:54.667000Z, 1535.60 2012-04-24T21:03:54.761000Z, 1535.60 2012-04-24T21:03:54.871000Z, 1535.59 2012-04-24T21:03:54.964000Z, 1535.58 2012-04-24T21:03:55.058000Z, 1535.58 2012-04-24T21:03:55.167000Z, 1535.57 2012-04-24T21:03:55.261000Z, 1535.57 2012-04-24T21:03:55.371000Z, 1535.57 2012-04-24T21:03:55.464000Z, 1535.56 2012-04-24T21:03:55.558000Z, 1535.56 2012-04-24T21:03:55.667000Z, 1535.56 2012-04-24T21:03:55.761000Z, 1535.56 2012-04-24T21:03:55.871000Z, 1535.56 2012-04-24T21:03:55.964000Z, 1535.56 2012-04-24T21:03:56.058000Z, 1535.56 2012-04-24T21:03:56.167000Z, 1535.56 2012-04-24T21:03:56.261000Z, 1535.56 2012-04-24T21:03:56.371000Z, 1535.56 2012-04-24T21:03:56.464000Z, 1535.56 2012-04-24T21:03:56.558000Z, 1535.56 2012-04-24T21:03:56.667000Z, 1535.56 2012-04-24T21:03:56.761000Z, 1535.57 2012-04-24T21:03:56.871000Z, 1535.57 2012-04-24T21:03:56.964000Z, 1535.58 2012-04-24T21:03:57.058000Z, 1535.59 2012-04-24T21:03:57.167000Z, 1535.60 2012-04-24T21:03:57.261000Z, 1535.60 2012-04-24T21:03:57.371000Z, 1535.60 2012-04-24T21:03:57.464000Z, 1535.61 2012-04-24T21:03:57.558000Z, 1535.61 2012-04-24T21:03:57.667000Z, 1535.62 2012-04-24T21:03:57.777000Z, 1535.62 2012-04-24T21:03:57.871000Z, 1535.63 2012-04-24T21:03:57.964000Z, 1535.63 2012-04-24T21:03:58.058000Z, 1535.63 2012-04-24T21:03:58.167000Z, 1535.63 2012-04-24T21:03:58.261000Z, 1535.63 2012-04-24T21:03:58.371000Z, 1535.64 2012-04-24T21:03:58.464000Z, 1535.64 2012-04-24T21:03:58.558000Z, 1535.64 2012-04-24T21:03:58.652000Z, 1535.64 2012-04-24T21:03:58.761000Z, 1535.64 2012-04-24T21:03:58.871000Z, 1535.64 2012-04-24T21:03:58.964000Z, 1535.64 2012-04-24T21:03:59.058000Z, 1535.63 2012-04-24T21:03:59.167000Z, 1535.63 2012-04-24T21:03:59.261000Z, 1535.62 2012-04-24T21:03:59.355000Z, 1535.61 2012-04-24T21:03:59.464000Z, 1535.61 2012-04-24T21:03:59.558000Z, 1535.60 2012-04-24T21:03:59.652000Z, 1535.60 2012-04-24T21:03:59.761000Z, 1535.59 2012-04-24T21:03:59.855000Z, 1535.59 2012-04-24T21:03:59.964000Z, 1535.58 2012-04-24T21:04:00.058000Z, 1535.58 2012-04-24T21:04:00.167000Z, 1535.58 2012-04-24T21:04:00.261000Z, 1535.57 2012-04-24T21:04:00.355000Z, 1535.57 2012-04-24T21:04:00.464000Z, 1535.57 2012-04-24T21:04:00.558000Z, 1535.56 2012-04-24T21:04:00.667000Z, 1535.56 2012-04-24T21:04:00.761000Z, 1535.56 2012-04-24T21:04:00.855000Z, 1535.56 2012-04-24T21:04:00.964000Z, 1535.56 2012-04-24T21:04:01.058000Z, 1535.55 2012-04-24T21:04:01.167000Z, 1535.55 2012-04-24T21:04:01.261000Z, 1535.55 2012-04-24T21:04:01.355000Z, 1535.55 2012-04-24T21:04:01.464000Z, 1535.55 2012-04-24T21:04:01.558000Z, 1535.55 2012-04-24T21:04:01.667000Z, 1535.55 2012-04-24T21:04:01.761000Z, 1535.55 2012-04-24T21:04:01.855000Z, 1535.55 2012-04-24T21:04:01.964000Z, 1535.56 2012-04-24T21:04:02.058000Z, 1535.56 2012-04-24T21:04:02.167000Z, 1535.56 2012-04-24T21:04:02.261000Z, 1535.56 2012-04-24T21:04:02.355000Z, 1535.57 2012-04-24T21:04:02.464000Z, 1535.58 2012-04-24T21:04:02.558000Z, 1535.59 2012-04-24T21:04:02.668000Z, 1535.59 2012-04-24T21:04:02.761000Z, 1535.60 2012-04-24T21:04:02.855000Z, 1535.61 2012-04-24T21:04:02.964000Z, 1535.62 2012-04-24T21:04:03.058000Z, 1535.63 2012-04-24T21:04:03.168000Z, 1535.63 2012-04-24T21:04:03.261000Z, 1535.64 2012-04-24T21:04:03.355000Z, 1535.65 2012-04-24T21:04:03.464000Z, 1535.66 2012-04-24T21:04:03.558000Z, 1535.66 2012-04-24T21:04:03.652000Z, 1535.67 2012-04-24T21:04:03.761000Z, 1535.67 2012-04-24T21:04:03.855000Z, 1535.68 2012-04-24T21:04:03.964000Z, 1535.68 2012-04-24T21:04:04.058000Z, 1535.69 2012-04-24T21:04:04.168000Z, 1535.69 2012-04-24T21:04:04.261000Z, 1535.70 2012-04-24T21:04:04.355000Z, 1535.70 2012-04-24T21:04:04.464000Z, 1535.70 2012-04-24T21:04:04.558000Z, 1535.70 2012-04-24T21:04:04.668000Z, 1535.70 2012-04-24T21:04:04.761000Z, 1535.70 2012-04-24T21:04:04.855000Z, 1535.70 2012-04-24T21:04:04.964000Z, 1535.70 2012-04-24T21:04:05.058000Z, 1535.69 2012-04-24T21:04:05.168000Z, 1535.69 2012-04-24T21:04:05.261000Z, 1535.69 2012-04-24T21:04:05.355000Z, 1535.68 2012-04-24T21:04:05.464000Z, 1535.67 2012-04-24T21:04:05.558000Z, 1535.67 2012-04-24T21:04:05.668000Z, 1535.66 2012-04-24T21:04:05.761000Z, 1535.65 2012-04-24T21:04:05.855000Z, 1535.64 2012-04-24T21:04:05.964000Z, 1535.63 2012-04-24T21:04:06.058000Z, 1535.62 2012-04-24T21:04:06.168000Z, 1535.62 2012-04-24T21:04:06.261000Z, 1535.61 2012-04-24T21:04:06.355000Z, 1535.60 2012-04-24T21:04:06.652000Z, 1535.60 2012-04-24T21:04:06.652000Z, 1535.60 2012-04-24T21:04:06.652000Z, 1535.59 2012-04-24T21:04:06.761000Z, 1535.59 2012-04-24T21:04:06.855000Z, 1535.59 2012-04-24T21:04:06.964000Z, 1535.60 2012-04-24T21:04:07.058000Z, 1535.60 2012-04-24T21:04:07.168000Z, 1535.61 2012-04-24T21:04:07.261000Z, 1535.61 2012-04-24T21:04:07.371000Z, 1535.62 2012-04-24T21:04:07.464000Z, 1535.62 2012-04-24T21:04:07.558000Z, 1535.62 2012-04-24T21:04:07.652000Z, 1535.62 2012-04-24T21:04:07.761000Z, 1535.62 2012-04-24T21:04:07.855000Z, 1535.62 2012-04-24T21:04:07.964000Z, 1535.62 2012-04-24T21:04:08.058000Z, 1535.62 2012-04-24T21:04:08.168000Z, 1535.62 2012-04-24T21:04:08.261000Z, 1535.63 2012-04-24T21:04:08.355000Z, 1535.63 2012-04-24T21:04:08.464000Z, 1535.63 2012-04-24T21:04:08.558000Z, 1535.62 2012-04-24T21:04:08.668000Z, 1535.62 2012-04-24T21:04:08.761000Z, 1535.62 2012-04-24T21:04:08.855000Z, 1535.61 2012-04-24T21:04:08.964000Z, 1535.61 2012-04-24T21:04:09.058000Z, 1535.60 2012-04-24T21:04:09.168000Z, 1535.60 2012-04-24T21:04:09.261000Z, 1535.59 2012-04-24T21:04:09.355000Z, 1535.59 2012-04-24T21:04:09.464000Z, 1535.58 2012-04-24T21:04:09.558000Z, 1535.58 2012-04-24T21:04:09.668000Z, 1535.58 2012-04-24T21:04:09.761000Z, 1535.58 2012-04-24T21:04:09.855000Z, 1535.57 2012-04-24T21:04:09.964000Z, 1535.57 2012-04-24T21:04:10.058000Z, 1535.57 2012-04-24T21:04:10.168000Z, 1535.57 2012-04-24T21:04:10.261000Z, 1535.57 2012-04-24T21:04:10.355000Z, 1535.57 2012-04-24T21:04:10.464000Z, 1535.56 2012-04-24T21:04:10.558000Z, 1535.56 2012-04-24T21:04:10.668000Z, 1535.55 2012-04-24T21:04:10.761000Z, 1535.55 2012-04-24T21:04:10.871000Z, 1535.54 2012-04-24T21:04:10.964000Z, 1535.54 2012-04-24T21:04:11.058000Z, 1535.53 2012-04-24T21:04:11.168000Z, 1535.52 2012-04-24T21:04:11.261000Z, 1535.51 2012-04-24T21:04:11.371000Z, 1535.51 2012-04-24T21:04:11.464000Z, 1535.50 2012-04-24T21:04:11.558000Z, 1535.49 2012-04-24T21:04:11.668000Z, 1535.49 2012-04-24T21:04:11.761000Z, 1535.48 2012-04-24T21:04:11.855000Z, 1535.47 2012-04-24T21:04:11.964000Z, 1535.47 2012-04-24T21:04:12.058000Z, 1535.46 2012-04-24T21:04:12.168000Z, 1535.46 2012-04-24T21:04:12.261000Z, 1535.46 2012-04-24T21:04:12.355000Z, 1535.45 2012-04-24T21:04:12.465000Z, 1535.45 2012-04-24T21:04:12.558000Z, 1535.45 2012-04-24T21:04:12.668000Z, 1535.46 2012-04-24T21:04:12.761000Z, 1535.46 2012-04-24T21:04:12.855000Z, 1535.46 2012-04-24T21:04:12.965000Z, 1535.47 2012-04-24T21:04:13.058000Z, 1535.48 2012-04-24T21:04:13.168000Z, 1535.48 2012-04-24T21:04:13.261000Z, 1535.48 2012-04-24T21:04:13.355000Z, 1535.49 2012-04-24T21:04:13.465000Z, 1535.49 2012-04-24T21:04:13.558000Z, 1535.50 2012-04-24T21:04:13.668000Z, 1535.50 2012-04-24T21:04:13.761000Z, 1535.50 2012-04-24T21:04:13.855000Z, 1535.51 2012-04-24T21:04:13.965000Z, 1535.51 2012-04-24T21:04:14.058000Z, 1535.51 2012-04-24T21:04:14.168000Z, 1535.51 2012-04-24T21:04:14.261000Z, 1535.52 2012-04-24T21:04:14.355000Z, 1535.52 2012-04-24T21:04:14.465000Z, 1535.52 2012-04-24T21:04:14.558000Z, 1535.52 2012-04-24T21:04:14.668000Z, 1535.52 2012-04-24T21:04:14.761000Z, 1535.52 2012-04-24T21:04:14.855000Z, 1535.52 2012-04-24T21:04:14.965000Z, 1535.53 2012-04-24T21:04:15.058000Z, 1535.53 2012-04-24T21:04:15.168000Z, 1535.53 2012-04-24T21:04:15.261000Z, 1535.53 2012-04-24T21:04:15.355000Z, 1535.53 2012-04-24T21:04:15.465000Z, 1535.53 2012-04-24T21:04:15.558000Z, 1535.53 2012-04-24T21:04:15.668000Z, 1535.53 2012-04-24T21:04:15.761000Z, 1535.53 2012-04-24T21:04:15.871000Z, 1535.53 2012-04-24T21:04:15.965000Z, 1535.53 2012-04-24T21:04:16.058000Z, 1535.54 2012-04-24T21:04:16.168000Z, 1535.54 2012-04-24T21:04:16.261000Z, 1535.54 2012-04-24T21:04:16.355000Z, 1535.55 2012-04-24T21:04:16.465000Z, 1535.55 2012-04-24T21:04:16.558000Z, 1535.55 2012-04-24T21:04:16.668000Z, 1535.55 2012-04-24T21:04:16.761000Z, 1535.56 2012-04-24T21:04:16.855000Z, 1535.56 2012-04-24T21:04:16.965000Z, 1535.56 2012-04-24T21:04:17.058000Z, 1535.55 2012-04-24T21:04:17.168000Z, 1535.55 2012-04-24T21:04:17.261000Z, 1535.55 2012-04-24T21:04:17.355000Z, 1535.54 2012-04-24T21:04:17.465000Z, 1535.53 2012-04-24T21:04:17.558000Z, 1535.52 2012-04-24T21:04:17.668000Z, 1535.51 2012-04-24T21:04:17.761000Z, 1535.49 2012-04-24T21:04:17.871000Z, 1535.48 2012-04-24T21:04:17.965000Z, 1535.46 2012-04-24T21:04:18.058000Z, 1535.45 2012-04-24T21:04:18.168000Z, 1535.44 2012-04-24T21:04:18.261000Z, 1535.43 2012-04-24T21:04:18.355000Z, 1535.43 2012-04-24T21:04:18.465000Z, 1535.43 2012-04-24T21:04:18.558000Z, 1535.43 2012-04-24T21:04:18.668000Z, 1535.43 2012-04-24T21:04:18.761000Z, 1535.43 2012-04-24T21:04:18.855000Z, 1535.43 2012-04-24T21:04:18.965000Z, 1535.44 2012-04-24T21:04:19.058000Z, 1535.45 2012-04-24T21:04:19.168000Z, 1535.45 2012-04-24T21:04:19.261000Z, 1535.46 2012-04-24T21:04:19.371000Z, 1535.47 2012-04-24T21:04:19.480000Z, 1535.48 2012-04-24T21:04:19.558000Z, 1535.48 2012-04-24T21:04:19.668000Z, 1535.49 2012-04-24T21:04:19.761000Z, 1535.49 2012-04-24T21:04:19.871000Z, 1535.49 2012-04-24T21:04:19.965000Z, 1535.50 2012-04-24T21:04:20.058000Z, 1535.50 2012-04-24T21:04:20.168000Z, 1535.50 2012-04-24T21:04:20.261000Z, 1535.51 2012-04-24T21:04:20.355000Z, 1535.51 2012-04-24T21:04:20.465000Z, 1535.51 2012-04-24T21:04:20.558000Z, 1535.51 2012-04-24T21:04:20.668000Z, 1535.52 2012-04-24T21:04:20.761000Z, 1535.52 2012-04-24T21:04:20.855000Z, 1535.53 2012-04-24T21:04:20.965000Z, 1535.54 2012-04-24T21:04:21.058000Z, 1535.55 2012-04-24T21:04:21.168000Z, 1535.55 2012-04-24T21:04:21.261000Z, 1535.56 2012-04-24T21:04:21.355000Z, 1535.57 2012-04-24T21:04:21.465000Z, 1535.57 2012-04-24T21:04:21.558000Z, 1535.58 2012-04-24T21:04:21.668000Z, 1535.58 2012-04-24T21:04:21.761000Z, 1535.59 2012-04-24T21:04:21.855000Z, 1535.59 2012-04-24T21:04:21.965000Z, 1535.59 2012-04-24T21:04:22.058000Z, 1535.59 2012-04-24T21:04:22.168000Z, 1535.59 2012-04-24T21:04:22.262000Z, 1535.59 2012-04-24T21:04:22.355000Z, 1535.58 2012-04-24T21:04:22.465000Z, 1535.58 2012-04-24T21:04:22.558000Z, 1535.57 2012-04-24T21:04:22.668000Z, 1535.57 2012-04-24T21:04:22.762000Z, 1535.56 2012-04-24T21:04:22.855000Z, 1535.56 2012-04-24T21:04:22.965000Z, 1535.55 2012-04-24T21:04:23.058000Z, 1535.55 2012-04-24T21:04:23.168000Z, 1535.54 2012-04-24T21:04:23.262000Z, 1535.54 2012-04-24T21:04:23.355000Z, 1535.53 2012-04-24T21:04:23.480000Z, 1535.52 2012-04-24T21:04:23.558000Z, 1535.52 2012-04-24T21:04:23.668000Z, 1535.51 2012-04-24T21:04:23.762000Z, 1535.51 2012-04-24T21:04:23.855000Z, 1535.50 2012-04-24T21:04:23.965000Z, 1535.50 2012-04-24T21:04:24.058000Z, 1535.50 2012-04-24T21:04:24.168000Z, 1535.49 2012-04-24T21:04:24.262000Z, 1535.49 2012-04-24T21:04:24.355000Z, 1535.48 2012-04-24T21:04:24.465000Z, 1535.48 2012-04-24T21:04:24.558000Z, 1535.47 2012-04-24T21:04:24.668000Z, 1535.47 2012-04-24T21:04:24.762000Z, 1535.47 2012-04-24T21:04:24.855000Z, 1535.46 2012-04-24T21:04:24.965000Z, 1535.46 2012-04-24T21:04:25.058000Z, 1535.46 2012-04-24T21:04:25.168000Z, 1535.46 2012-04-24T21:04:25.262000Z, 1535.46 2012-04-24T21:04:25.355000Z, 1535.46 2012-04-24T21:04:25.449000Z, 1535.45 2012-04-24T21:04:25.558000Z, 1535.45 2012-04-24T21:04:25.668000Z, 1535.45 2012-04-24T21:04:25.762000Z, 1535.45 2012-04-24T21:04:25.855000Z, 1535.45 2012-04-24T21:04:25.965000Z, 1535.44 2012-04-24T21:04:26.058000Z, 1535.44 2012-04-24T21:04:26.168000Z, 1535.44 2012-04-24T21:04:26.262000Z, 1535.43 2012-04-24T21:04:26.355000Z, 1535.43 2012-04-24T21:04:26.465000Z, 1535.43 2012-04-24T21:04:26.558000Z, 1535.43 2012-04-24T21:04:26.668000Z, 1535.43 2012-04-24T21:04:26.762000Z, 1535.43 2012-04-24T21:04:26.855000Z, 1535.43 2012-04-24T21:04:26.965000Z, 1535.44 2012-04-24T21:04:27.058000Z, 1535.44 2012-04-24T21:04:27.168000Z, 1535.45 2012-04-24T21:04:27.262000Z, 1535.45 2012-04-24T21:04:27.355000Z, 1535.46 2012-04-24T21:04:27.465000Z, 1535.47 2012-04-24T21:04:27.558000Z, 1535.47 2012-04-24T21:04:27.668000Z, 1535.48 2012-04-24T21:04:27.762000Z, 1535.48 2012-04-24T21:04:27.855000Z, 1535.49 2012-04-24T21:04:27.965000Z, 1535.49 2012-04-24T21:04:28.058000Z, 1535.50 2012-04-24T21:04:28.168000Z, 1535.50 2012-04-24T21:04:28.262000Z, 1535.50 2012-04-24T21:04:28.355000Z, 1535.51 2012-04-24T21:04:28.465000Z, 1535.51 2012-04-24T21:04:28.558000Z, 1535.51 2012-04-24T21:04:28.668000Z, 1535.51 2012-04-24T21:04:28.762000Z, 1535.52 2012-04-24T21:04:28.855000Z, 1535.52 2012-04-24T21:04:28.965000Z, 1535.52 2012-04-24T21:04:29.058000Z, 1535.52 2012-04-24T21:04:29.168000Z, 1535.52 2012-04-24T21:04:29.262000Z, 1535.52 2012-04-24T21:04:29.355000Z, 1535.52 2012-04-24T21:04:29.465000Z, 1535.51 2012-04-24T21:04:29.558000Z, 1535.52 2012-04-24T21:04:29.668000Z, 1535.52 2012-04-24T21:04:29.762000Z, 1535.52 2012-04-24T21:04:29.855000Z, 1535.52 2012-04-24T21:04:29.965000Z, 1535.52 2012-04-24T21:04:30.058000Z, 1535.53 2012-04-24T21:04:30.168000Z, 1535.53 2012-04-24T21:04:30.262000Z, 1535.53 2012-04-24T21:04:30.355000Z, 1535.53 2012-04-24T21:04:30.465000Z, 1535.53 2012-04-24T21:04:30.558000Z, 1535.54 2012-04-24T21:04:30.668000Z, 1535.54 2012-04-24T21:04:30.762000Z, 1535.54 2012-04-24T21:04:30.855000Z, 1535.55 2012-04-24T21:04:30.965000Z, 1535.55 2012-04-24T21:04:31.058000Z, 1535.56 2012-04-24T21:04:31.152000Z, 1535.56 2012-04-24T21:04:31.262000Z, 1535.57 2012-04-24T21:04:31.355000Z, 1535.58 2012-04-24T21:04:31.465000Z, 1535.59 2012-04-24T21:04:31.558000Z, 1535.60 2012-04-24T21:04:31.668000Z, 1535.60 2012-04-24T21:04:31.762000Z, 1535.61 2012-04-24T21:04:31.855000Z, 1535.61 2012-04-24T21:04:31.965000Z, 1535.62 2012-04-24T21:04:32.059000Z, 1535.62 2012-04-24T21:04:32.168000Z, 1535.62 2012-04-24T21:04:32.262000Z, 1535.62 2012-04-24T21:04:32.355000Z, 1535.62 2012-04-24T21:04:32.465000Z, 1535.62 2012-04-24T21:04:32.559000Z, 1535.61 2012-04-24T21:04:32.668000Z, 1535.60 2012-04-24T21:04:32.762000Z, 1535.60 2012-04-24T21:04:32.855000Z, 1535.59 2012-04-24T21:04:32.965000Z, 1535.58 2012-04-24T21:04:33.059000Z, 1535.58 2012-04-24T21:04:33.168000Z, 1535.57 2012-04-24T21:04:33.262000Z, 1535.57 2012-04-24T21:04:33.355000Z, 1535.57 2012-04-24T21:04:33.465000Z, 1535.56 2012-04-24T21:04:33.559000Z, 1535.56 2012-04-24T21:04:33.652000Z, 1535.56 2012-04-24T21:04:33.762000Z, 1535.56 2012-04-24T21:04:33.855000Z, 1535.55 2012-04-24T21:04:33.965000Z, 1535.55 2012-04-24T21:04:34.059000Z, 1535.55 2012-04-24T21:04:34.152000Z, 1535.55 2012-04-24T21:04:34.262000Z, 1535.55 2012-04-24T21:04:34.355000Z, 1535.54 2012-04-24T21:04:34.465000Z, 1535.54 2012-04-24T21:04:34.559000Z, 1535.54 2012-04-24T21:04:34.668000Z, 1535.54 2012-04-24T21:04:34.762000Z, 1535.54 2012-04-24T21:04:34.855000Z, 1535.54 2012-04-24T21:04:34.965000Z, 1535.54 2012-04-24T21:04:35.059000Z, 1535.53 2012-04-24T21:04:35.152000Z, 1535.53 2012-04-24T21:04:35.262000Z, 1535.53 2012-04-24T21:04:35.355000Z, 1535.53 2012-04-24T21:04:35.465000Z, 1535.52 2012-04-24T21:04:35.559000Z, 1535.52 2012-04-24T21:04:35.668000Z, 1535.52 2012-04-24T21:04:35.762000Z, 1535.52 2012-04-24T21:04:35.855000Z, 1535.52 2012-04-24T21:04:35.965000Z, 1535.52 2012-04-24T21:04:36.059000Z, 1535.51 2012-04-24T21:04:36.168000Z, 1535.51 2012-04-24T21:04:36.262000Z, 1535.51 2012-04-24T21:04:36.355000Z, 1535.50 2012-04-24T21:04:36.465000Z, 1535.50 2012-04-24T21:04:36.559000Z, 1535.50 2012-04-24T21:04:36.668000Z, 1535.49 2012-04-24T21:04:36.762000Z, 1535.48 2012-04-24T21:04:36.855000Z, 1535.47 2012-04-24T21:04:36.965000Z, 1535.47 2012-04-24T21:04:37.059000Z, 1535.46 2012-04-24T21:04:37.168000Z, 1535.46 2012-04-24T21:04:37.262000Z, 1535.46 2012-04-24T21:04:37.355000Z, 1535.47 2012-04-24T21:04:37.465000Z, 1535.48 2012-04-24T21:04:37.559000Z, 1535.49 2012-04-24T21:04:37.668000Z, 1535.51 2012-04-24T21:04:37.762000Z, 1535.52 2012-04-24T21:04:37.871000Z, 1535.53 2012-04-24T21:04:37.965000Z, 1535.54 2012-04-24T21:04:38.059000Z, 1535.56 2012-04-24T21:04:38.168000Z, 1535.57 2012-04-24T21:04:38.262000Z, 1535.58 2012-04-24T21:04:38.387000Z, 1535.59 2012-04-24T21:04:38.465000Z, 1535.61 2012-04-24T21:04:38.559000Z, 1535.62 2012-04-24T21:04:38.668000Z, 1535.63 2012-04-24T21:04:38.762000Z, 1535.63 2012-04-24T21:04:38.855000Z, 1535.64 2012-04-24T21:04:38.965000Z, 1535.64 2012-04-24T21:04:39.059000Z, 1535.63 2012-04-24T21:04:39.168000Z, 1535.63 2012-04-24T21:04:39.262000Z, 1535.62 2012-04-24T21:04:39.371000Z, 1535.61 2012-04-24T21:04:39.465000Z, 1535.60 2012-04-24T21:04:39.559000Z, 1535.60 2012-04-24T21:04:39.668000Z, 1535.59 2012-04-24T21:04:39.762000Z, 1535.59 2012-04-24T21:04:39.855000Z, 1535.58 2012-04-24T21:04:39.965000Z, 1535.58 2012-04-24T21:04:40.059000Z, 1535.58 2012-04-24T21:04:40.168000Z, 1535.58 2012-04-24T21:04:40.262000Z, 1535.57 2012-04-24T21:04:40.355000Z, 1535.57 2012-04-24T21:04:40.465000Z, 1535.57 2012-04-24T21:04:40.559000Z, 1535.57 2012-04-24T21:04:40.668000Z, 1535.57 2012-04-24T21:04:40.762000Z, 1535.57 2012-04-24T21:04:40.871000Z, 1535.57 2012-04-24T21:04:40.965000Z, 1535.57 2012-04-24T21:04:41.059000Z, 1535.57 2012-04-24T21:04:41.168000Z, 1535.57 2012-04-24T21:04:41.262000Z, 1535.58 2012-04-24T21:04:41.355000Z, 1535.58 2012-04-24T21:04:41.480000Z, 1535.58 2012-04-24T21:04:41.559000Z, 1535.59 2012-04-24T21:04:41.668000Z, 1535.60 2012-04-24T21:04:41.762000Z, 1535.61 2012-04-24T21:04:41.871000Z, 1535.62 2012-04-24T21:04:41.965000Z, 1535.63 2012-04-24T21:04:42.059000Z, 1535.64 2012-04-24T21:04:42.168000Z, 1535.65 2012-04-24T21:04:42.262000Z, 1535.66 2012-04-24T21:04:42.371000Z, 1535.66 2012-04-24T21:04:42.465000Z, 1535.67 2012-04-24T21:04:42.559000Z, 1535.68 2012-04-24T21:04:42.668000Z, 1535.69 2012-04-24T21:04:42.762000Z, 1535.69 2012-04-24T21:04:42.871000Z, 1535.70 2012-04-24T21:04:42.965000Z, 1535.70 2012-04-24T21:04:43.059000Z, 1535.70 2012-04-24T21:04:43.168000Z, 1535.71 2012-04-24T21:04:43.262000Z, 1535.71 2012-04-24T21:04:43.371000Z, 1535.72 2012-04-24T21:04:43.465000Z, 1535.72 2012-04-24T21:04:43.559000Z, 1535.72 2012-04-24T21:04:43.668000Z, 1535.72 2012-04-24T21:04:43.762000Z, 1535.73 2012-04-24T21:04:43.871000Z, 1535.73 2012-04-24T21:04:43.965000Z, 1535.72 2012-04-24T21:04:44.059000Z, 1535.72 2012-04-24T21:04:44.152000Z, 1535.71 2012-04-24T21:04:44.262000Z, 1535.70 2012-04-24T21:04:44.356000Z, 1535.69 2012-04-24T21:04:44.465000Z, 1535.68 2012-04-24T21:04:44.559000Z, 1535.67 2012-04-24T21:04:44.668000Z, 1535.66 2012-04-24T21:04:44.762000Z, 1535.65 2012-04-24T21:04:44.856000Z, 1535.64 2012-04-24T21:04:44.965000Z, 1535.64 2012-04-24T21:04:45.059000Z, 1535.63 2012-04-24T21:04:45.168000Z, 1535.63 2012-04-24T21:04:45.262000Z, 1535.62 2012-04-24T21:04:45.371000Z, 1535.62 2012-04-24T21:04:45.465000Z, 1535.62 2012-04-24T21:04:45.559000Z, 1535.62 2012-04-24T21:04:45.668000Z, 1535.63 2012-04-24T21:04:45.762000Z, 1535.63 2012-04-24T21:04:45.856000Z, 1535.63 2012-04-24T21:04:45.965000Z, 1535.64 2012-04-24T21:04:46.059000Z, 1535.64 2012-04-24T21:04:46.168000Z, 1535.64 2012-04-24T21:04:46.262000Z, 1535.64 2012-04-24T21:04:46.356000Z, 1535.64 2012-04-24T21:04:46.465000Z, 1535.63 2012-04-24T21:04:46.559000Z, 1535.64 2012-04-24T21:04:46.668000Z, 1535.64 2012-04-24T21:04:46.762000Z, 1535.64 2012-04-24T21:04:46.856000Z, 1535.65 2012-04-24T21:04:46.965000Z, 1535.66 2012-04-24T21:04:47.059000Z, 1535.66 2012-04-24T21:04:47.152000Z, 1535.67 2012-04-24T21:04:47.262000Z, 1535.67 2012-04-24T21:04:47.356000Z, 1535.68 2012-04-24T21:04:47.481000Z, 1535.69 2012-04-24T21:04:47.559000Z, 1535.69 2012-04-24T21:04:47.652000Z, 1535.70 2012-04-24T21:04:47.762000Z, 1535.70 2012-04-24T21:04:47.856000Z, 1535.71 2012-04-24T21:04:47.965000Z, 1535.71 2012-04-24T21:04:48.059000Z, 1535.71 2012-04-24T21:04:48.152000Z, 1535.71 2012-04-24T21:04:48.262000Z, 1535.71 2012-04-24T21:04:48.356000Z, 1535.70 2012-04-24T21:04:48.465000Z, 1535.70 2012-04-24T21:04:48.559000Z, 1535.69 2012-04-24T21:04:48.668000Z, 1535.68 2012-04-24T21:04:48.762000Z, 1535.67 2012-04-24T21:04:48.856000Z, 1535.65 2012-04-24T21:04:48.965000Z, 1535.64 2012-04-24T21:04:49.059000Z, 1535.63 2012-04-24T21:04:49.152000Z, 1535.63 2012-04-24T21:04:49.262000Z, 1535.62 2012-04-24T21:04:49.356000Z, 1535.61 2012-04-24T21:04:49.465000Z, 1535.61 2012-04-24T21:04:49.559000Z, 1535.61 2012-04-24T21:04:49.668000Z, 1535.61 2012-04-24T21:04:49.762000Z, 1535.61 2012-04-24T21:04:49.856000Z, 1535.62 2012-04-24T21:04:49.965000Z, 1535.62 2012-04-24T21:04:50.059000Z, 1535.63 2012-04-24T21:04:50.168000Z, 1535.63 2012-04-24T21:04:50.262000Z, 1535.64 2012-04-24T21:04:50.356000Z, 1535.66 2012-04-24T21:04:50.465000Z, 1535.67 2012-04-24T21:04:50.559000Z, 1535.68 2012-04-24T21:04:50.668000Z, 1535.69 2012-04-24T21:04:50.762000Z, 1535.70 2012-04-24T21:04:50.856000Z, 1535.70 2012-04-24T21:04:50.965000Z, 1535.71 2012-04-24T21:04:51.059000Z, 1535.71 2012-04-24T21:04:51.168000Z, 1535.71 2012-04-24T21:04:51.262000Z, 1535.72 2012-04-24T21:04:51.356000Z, 1535.73 2012-04-24T21:04:51.465000Z, 1535.74 2012-04-24T21:04:51.559000Z, 1535.74 2012-04-24T21:04:51.668000Z, 1535.75 2012-04-24T21:04:51.762000Z, 1535.76 2012-04-24T21:04:51.856000Z, 1535.77 2012-04-24T21:04:51.965000Z, 1535.77 2012-04-24T21:04:52.059000Z, 1535.78 2012-04-24T21:04:52.153000Z, 1535.78 2012-04-24T21:04:52.262000Z, 1535.78 2012-04-24T21:04:52.356000Z, 1535.78 2012-04-24T21:04:52.465000Z, 1535.78 2012-04-24T21:04:52.559000Z, 1535.77 2012-04-24T21:04:52.668000Z, 1535.76 2012-04-24T21:04:52.762000Z, 1535.75 2012-04-24T21:04:52.856000Z, 1535.73 2012-04-24T21:04:52.965000Z, 1535.71 2012-04-24T21:04:53.059000Z, 1535.70 2012-04-24T21:04:53.168000Z, 1535.68 2012-04-24T21:04:53.262000Z, 1535.67 2012-04-24T21:04:53.356000Z, 1535.65 2012-04-24T21:04:53.465000Z, 1535.64 2012-04-24T21:04:53.559000Z, 1535.63 2012-04-24T21:04:53.668000Z, 1535.62 2012-04-24T21:04:53.762000Z, 1535.61 2012-04-24T21:04:53.856000Z, 1535.61 2012-04-24T21:04:53.965000Z, 1535.60 2012-04-24T21:04:54.059000Z, 1535.60 2012-04-24T21:04:54.168000Z, 1535.59 2012-04-24T21:04:54.262000Z, 1535.59 2012-04-24T21:04:54.356000Z, 1535.59 2012-04-24T21:04:54.465000Z, 1535.59 2012-04-24T21:04:54.559000Z, 1535.59 2012-04-24T21:04:54.653000Z, 1535.59 2012-04-24T21:04:54.762000Z, 1535.59 2012-04-24T21:04:54.856000Z, 1535.60 2012-04-24T21:04:54.965000Z, 1535.61 2012-04-24T21:04:55.059000Z, 1535.62 2012-04-24T21:04:55.168000Z, 1535.63 2012-04-24T21:04:55.262000Z, 1535.64 2012-04-24T21:04:55.356000Z, 1535.65 2012-04-24T21:04:55.465000Z, 1535.66 2012-04-24T21:04:55.559000Z, 1535.68 2012-04-24T21:04:55.668000Z, 1535.69 2012-04-24T21:04:55.762000Z, 1535.70 2012-04-24T21:04:55.856000Z, 1535.71 2012-04-24T21:04:55.965000Z, 1535.72 2012-04-24T21:04:56.059000Z, 1535.73 2012-04-24T21:04:56.168000Z, 1535.74 2012-04-24T21:04:56.262000Z, 1535.74 2012-04-24T21:04:56.356000Z, 1535.75 2012-04-24T21:04:56.465000Z, 1535.76 2012-04-24T21:04:56.559000Z, 1535.76 2012-04-24T21:04:56.668000Z, 1535.77 2012-04-24T21:04:56.762000Z, 1535.77 2012-04-24T21:04:56.856000Z, 1535.78 2012-04-24T21:04:56.965000Z, 1535.78 2012-04-24T21:04:57.059000Z, 1535.79 2012-04-24T21:04:57.168000Z, 1535.79 2012-04-24T21:04:57.262000Z, 1535.80 2012-04-24T21:04:57.356000Z, 1535.80 2012-04-24T21:04:57.465000Z, 1535.81 2012-04-24T21:04:57.559000Z, 1535.81 2012-04-24T21:04:57.668000Z, 1535.81 2012-04-24T21:04:57.762000Z, 1535.81 2012-04-24T21:04:57.856000Z, 1535.81 2012-04-24T21:04:57.965000Z, 1535.81 2012-04-24T21:04:58.074000Z, 1535.81 2012-04-24T21:04:58.168000Z, 1535.81 2012-04-24T21:04:58.262000Z, 1535.81 2012-04-24T21:04:58.356000Z, 1535.81 2012-04-24T21:04:58.465000Z, 1535.81 2012-04-24T21:04:58.559000Z, 1535.82 2012-04-24T21:04:58.668000Z, 1535.82 2012-04-24T21:04:58.762000Z, 1535.81 2012-04-24T21:04:58.856000Z, 1535.81 2012-04-24T21:04:58.965000Z, 1535.81 2012-04-24T21:04:59.059000Z, 1535.81 2012-04-24T21:04:59.153000Z, 1535.81 2012-04-24T21:04:59.262000Z, 1535.81 2012-04-24T21:04:59.356000Z, 1535.81 2012-04-24T21:04:59.465000Z, 1535.81 2012-04-24T21:04:59.559000Z, 1535.81 2012-04-24T21:04:59.668000Z, 1535.82 2012-04-24T21:04:59.762000Z, 1535.82 2012-04-24T21:04:59.856000Z, 1535.82 2012-04-24T21:04:59.965000Z, 1535.82 2012-04-24T21:05:00.059000Z, 1535.82 2012-04-24T21:05:00.168000Z, 1535.82 2012-04-24T21:05:00.262000Z, 1535.82 2012-04-24T21:05:00.356000Z, 1535.82 2012-04-24T21:05:00.465000Z, 1535.82 2012-04-24T21:05:00.559000Z, 1535.81 2012-04-24T21:05:00.668000Z, 1535.81 2012-04-24T21:05:00.762000Z, 1535.80 2012-04-24T21:05:00.856000Z, 1535.78 2012-04-24T21:05:00.965000Z, 1535.76 2012-04-24T21:05:01.059000Z, 1535.74 2012-04-24T21:05:01.168000Z, 1535.72 2012-04-24T21:05:01.262000Z, 1535.70 2012-04-24T21:05:01.356000Z, 1535.68 2012-04-24T21:05:01.465000Z, 1535.67 2012-04-24T21:05:01.559000Z, 1535.66 2012-04-24T21:05:01.668000Z, 1535.64 2012-04-24T21:05:01.762000Z, 1535.63 2012-04-24T21:05:01.856000Z, 1535.62 2012-04-24T21:05:01.965000Z, 1535.61 2012-04-24T21:05:02.059000Z, 1535.61 2012-04-24T21:05:02.168000Z, 1535.60 2012-04-24T21:05:02.262000Z, 1535.60 2012-04-24T21:05:02.356000Z, 1535.61 2012-04-24T21:05:02.590000Z, 1535.61 2012-04-24T21:05:02.590000Z, 1535.63 2012-04-24T21:05:02.668000Z, 1535.64 2012-04-24T21:05:02.762000Z, 1535.66 2012-04-24T21:05:02.856000Z, 1535.68 2012-04-24T21:05:02.965000Z, 1535.69 2012-04-24T21:05:03.059000Z, 1535.71 2012-04-24T21:05:03.168000Z, 1535.72 2012-04-24T21:05:03.262000Z, 1535.74 2012-04-24T21:05:03.356000Z, 1535.75 2012-04-24T21:05:03.465000Z, 1535.76 2012-04-24T21:05:03.559000Z, 1535.77 2012-04-24T21:05:03.653000Z, 1535.78 2012-04-24T21:05:03.762000Z, 1535.79 2012-04-24T21:05:03.856000Z, 1535.80 2012-04-24T21:05:03.965000Z, 1535.81 2012-04-24T21:05:04.059000Z, 1535.81 2012-04-24T21:05:04.168000Z, 1535.82 2012-04-24T21:05:04.262000Z, 1535.83 2012-04-24T21:05:04.356000Z, 1535.83 2012-04-24T21:05:04.465000Z, 1535.83 2012-04-24T21:05:04.559000Z, 1535.83 2012-04-24T21:05:04.668000Z, 1535.83 2012-04-24T21:05:04.762000Z, 1535.83 2012-04-24T21:05:04.871000Z, 1535.83 2012-04-24T21:05:04.965000Z, 1535.83 2012-04-24T21:05:05.059000Z, 1535.83 2012-04-24T21:05:05.168000Z, 1535.82 2012-04-24T21:05:05.262000Z, 1535.81 2012-04-24T21:05:05.356000Z, 1535.79 2012-04-24T21:05:05.450000Z, 1535.77 2012-04-24T21:05:05.559000Z, 1535.74 2012-04-24T21:05:05.668000Z, 1535.72 2012-04-24T21:05:05.762000Z, 1535.70 2012-04-24T21:05:05.856000Z, 1535.68 2012-04-24T21:05:05.965000Z, 1535.66 2012-04-24T21:05:06.059000Z, 1535.65 2012-04-24T21:05:06.168000Z, 1535.64 2012-04-24T21:05:06.262000Z, 1535.63 2012-04-24T21:05:06.371000Z, 1535.62 2012-04-24T21:05:06.465000Z, 1535.61 2012-04-24T21:05:06.559000Z, 1535.60 2012-04-24T21:05:06.668000Z, 1535.59 2012-04-24T21:05:06.762000Z, 1535.59 2012-04-24T21:05:06.856000Z, 1535.59 2012-04-24T21:05:06.965000Z, 1535.59 2012-04-24T21:05:07.059000Z, 1535.58 2012-04-24T21:05:07.153000Z, 1535.59 2012-04-24T21:05:07.262000Z, 1535.59 2012-04-24T21:05:07.356000Z, 1535.60 2012-04-24T21:05:07.465000Z, 1535.61 2012-04-24T21:05:07.559000Z, 1535.62 2012-04-24T21:05:07.653000Z, 1535.63 2012-04-24T21:05:07.762000Z, 1535.65 2012-04-24T21:05:07.856000Z, 1535.67 2012-04-24T21:05:07.965000Z, 1535.69 2012-04-24T21:05:08.059000Z, 1535.70 2012-04-24T21:05:08.153000Z, 1535.71 2012-04-24T21:05:08.262000Z, 1535.72 2012-04-24T21:05:08.356000Z, 1535.73 2012-04-24T21:05:08.465000Z, 1535.74 2012-04-24T21:05:08.559000Z, 1535.75 2012-04-24T21:05:08.668000Z, 1535.76 2012-04-24T21:05:08.762000Z, 1535.76 2012-04-24T21:05:08.856000Z, 1535.77 2012-04-24T21:05:08.965000Z, 1535.77 2012-04-24T21:05:09.059000Z, 1535.78 2012-04-24T21:05:09.168000Z, 1535.78 2012-04-24T21:05:09.262000Z, 1535.78 2012-04-24T21:05:09.356000Z, 1535.79 2012-04-24T21:05:09.465000Z, 1535.79 2012-04-24T21:05:09.559000Z, 1535.79 2012-04-24T21:05:09.668000Z, 1535.80 2012-04-24T21:05:09.762000Z, 1535.80 2012-04-24T21:05:09.856000Z, 1535.80 2012-04-24T21:05:09.965000Z, 1535.81 2012-04-24T21:05:10.059000Z, 1535.81 2012-04-24T21:05:10.168000Z, 1535.81 2012-04-24T21:05:10.262000Z, 1535.81 2012-04-24T21:05:10.356000Z, 1535.82 2012-04-24T21:05:10.465000Z, 1535.82 2012-04-24T21:05:10.559000Z, 1535.81 2012-04-24T21:05:10.653000Z, 1535.80 2012-04-24T21:05:10.762000Z, 1535.79 2012-04-24T21:05:10.856000Z, 1535.77 2012-04-24T21:05:10.965000Z, 1535.76 2012-04-24T21:05:11.059000Z, 1535.74 2012-04-24T21:05:11.168000Z, 1535.72 2012-04-24T21:05:11.262000Z, 1535.70 2012-04-24T21:05:11.356000Z, 1535.69 2012-04-24T21:05:11.465000Z, 1535.67 2012-04-24T21:05:11.559000Z, 1535.66 2012-04-24T21:05:11.668000Z, 1535.64 2012-04-24T21:05:11.762000Z, 1535.63 2012-04-24T21:05:11.856000Z, 1535.62 2012-04-24T21:05:11.965000Z, 1535.61 2012-04-24T21:05:12.059000Z, 1535.60 2012-04-24T21:05:12.168000Z, 1535.60 2012-04-24T21:05:12.262000Z, 1535.59 2012-04-24T21:05:12.356000Z, 1535.59 2012-04-24T21:05:12.450000Z, 1535.58 2012-04-24T21:05:12.559000Z, 1535.58 2012-04-24T21:05:12.668000Z, 1535.57 2012-04-24T21:05:12.762000Z, 1535.57 2012-04-24T21:05:12.856000Z, 1535.57 2012-04-24T21:05:12.965000Z, 1535.57 2012-04-24T21:05:13.059000Z, 1535.57 2012-04-24T21:05:13.153000Z, 1535.57 2012-04-24T21:05:13.262000Z, 1535.57 2012-04-24T21:05:13.356000Z, 1535.59 2012-04-24T21:05:13.465000Z, 1535.60 2012-04-24T21:05:13.559000Z, 1535.61 2012-04-24T21:05:13.653000Z, 1535.63 2012-04-24T21:05:13.762000Z, 1535.64 2012-04-24T21:05:13.856000Z, 1535.66 2012-04-24T21:05:13.965000Z, 1535.67 2012-04-24T21:05:14.059000Z, 1535.68 2012-04-24T21:05:14.168000Z, 1535.69 2012-04-24T21:05:14.262000Z, 1535.70 2012-04-24T21:05:14.356000Z, 1535.71 2012-04-24T21:05:14.481000Z, 1535.72 2012-04-24T21:05:14.559000Z, 1535.72 2012-04-24T21:05:14.668000Z, 1535.73 2012-04-24T21:05:14.762000Z, 1535.74 2012-04-24T21:05:14.856000Z, 1535.75 2012-04-24T21:05:14.965000Z, 1535.76 2012-04-24T21:05:15.059000Z, 1535.76 2012-04-24T21:05:15.168000Z, 1535.77 2012-04-24T21:05:15.262000Z, 1535.78 2012-04-24T21:05:15.356000Z, 1535.79 2012-04-24T21:05:15.465000Z, 1535.79 2012-04-24T21:05:15.559000Z, 1535.80 2012-04-24T21:05:15.668000Z, 1535.81 2012-04-24T21:05:15.762000Z, 1535.81 2012-04-24T21:05:15.856000Z, 1535.82 2012-04-24T21:05:15.965000Z, 1535.82 2012-04-24T21:05:16.059000Z, 1535.82 2012-04-24T21:05:16.168000Z, 1535.82 2012-04-24T21:05:16.262000Z, 1535.82 2012-04-24T21:05:16.356000Z, 1535.82 2012-04-24T21:05:16.465000Z, 1535.81 2012-04-24T21:05:16.559000Z, 1535.80 2012-04-24T21:05:16.668000Z, 1535.79 2012-04-24T21:05:16.762000Z, 1535.77 2012-04-24T21:05:16.856000Z, 1535.76 2012-04-24T21:05:16.965000Z, 1535.74 2012-04-24T21:05:17.059000Z, 1535.72 2012-04-24T21:05:17.168000Z, 1535.70 2012-04-24T21:05:17.262000Z, 1535.68 2012-04-24T21:05:17.356000Z, 1535.67 2012-04-24T21:05:17.465000Z, 1535.66 2012-04-24T21:05:17.559000Z, 1535.64 2012-04-24T21:05:17.668000Z, 1535.63 2012-04-24T21:05:17.762000Z, 1535.62 2012-04-24T21:05:17.856000Z, 1535.62 2012-04-24T21:05:17.965000Z, 1535.61 2012-04-24T21:05:18.059000Z, 1535.61 2012-04-24T21:05:18.168000Z, 1535.60 2012-04-24T21:05:18.262000Z, 1535.60 2012-04-24T21:05:18.356000Z, 1535.59 2012-04-24T21:05:18.465000Z, 1535.59 2012-04-24T21:05:18.559000Z, 1535.59 2012-04-24T21:05:18.668000Z, 1535.59 2012-04-24T21:05:18.762000Z, 1535.60 2012-04-24T21:05:18.856000Z, 1535.61 2012-04-24T21:05:18.965000Z, 1535.62 2012-04-24T21:05:19.059000Z, 1535.63 2012-04-24T21:05:19.168000Z, 1535.64 2012-04-24T21:05:19.262000Z, 1535.65 2012-04-24T21:05:19.356000Z, 1535.67 2012-04-24T21:05:19.465000Z, 1535.68 2012-04-24T21:05:19.559000Z, 1535.69 2012-04-24T21:05:19.668000Z, 1535.70 2012-04-24T21:05:19.762000Z, 1535.72 2012-04-24T21:05:19.856000Z, 1535.73 2012-04-24T21:05:19.965000Z, 1535.74 2012-04-24T21:05:20.059000Z, 1535.74 2012-04-24T21:05:20.168000Z, 1535.75 2012-04-24T21:05:20.262000Z, 1535.76 2012-04-24T21:05:20.356000Z, 1535.77 2012-04-24T21:05:20.465000Z, 1535.78 2012-04-24T21:05:20.559000Z, 1535.78 2012-04-24T21:05:20.669000Z, 1535.79 2012-04-24T21:05:20.762000Z, 1535.80 2012-04-24T21:05:20.856000Z, 1535.80 2012-04-24T21:05:20.965000Z, 1535.81 2012-04-24T21:05:21.059000Z, 1535.81 2012-04-24T21:05:21.169000Z, 1535.82 2012-04-24T21:05:21.262000Z, 1535.82 2012-04-24T21:05:21.372000Z, 1535.82 2012-04-24T21:05:21.465000Z, 1535.82 2012-04-24T21:05:21.559000Z, 1535.83 2012-04-24T21:05:21.669000Z, 1535.83 2012-04-24T21:05:21.762000Z, 1535.83 2012-04-24T21:05:21.856000Z, 1535.83 2012-04-24T21:05:21.965000Z, 1535.83 2012-04-24T21:05:22.059000Z, 1535.82 2012-04-24T21:05:22.169000Z, 1535.82 2012-04-24T21:05:22.262000Z, 1535.81 2012-04-24T21:05:22.372000Z, 1535.80 2012-04-24T21:05:22.465000Z, 1535.79 2012-04-24T21:05:22.559000Z, 1535.77 2012-04-24T21:05:22.669000Z, 1535.75 2012-04-24T21:05:22.762000Z, 1535.74 2012-04-24T21:05:22.856000Z, 1535.72 2012-04-24T21:05:22.965000Z, 1535.70 2012-04-24T21:05:23.059000Z, 1535.68 2012-04-24T21:05:23.169000Z, 1535.67 2012-04-24T21:05:23.262000Z, 1535.65 2012-04-24T21:05:23.356000Z, 1535.64 2012-04-24T21:05:23.450000Z, 1535.63 2012-04-24T21:05:23.559000Z, 1535.62 2012-04-24T21:05:23.669000Z, 1535.61 2012-04-24T21:05:23.762000Z, 1535.61 2012-04-24T21:05:23.856000Z, 1535.60 2012-04-24T21:05:23.965000Z, 1535.60 2012-04-24T21:05:24.059000Z, 1535.59 2012-04-24T21:05:24.169000Z, 1535.59 2012-04-24T21:05:24.262000Z, 1535.58 2012-04-24T21:05:24.356000Z, 1535.58 2012-04-24T21:05:24.465000Z, 1535.58 2012-04-24T21:05:24.559000Z, 1535.58 2012-04-24T21:05:24.669000Z, 1535.59 2012-04-24T21:05:24.762000Z, 1535.60 2012-04-24T21:05:24.856000Z, 1535.60 2012-04-24T21:05:24.965000Z, 1535.62 2012-04-24T21:05:25.059000Z, 1535.63 2012-04-24T21:05:25.169000Z, 1535.65 2012-04-24T21:05:25.262000Z, 1535.66 2012-04-24T21:05:25.372000Z, 1535.67 2012-04-24T21:05:25.465000Z, 1535.69 2012-04-24T21:05:25.559000Z, 1535.70 2012-04-24T21:05:25.669000Z, 1535.72 2012-04-24T21:05:25.762000Z, 1535.73 2012-04-24T21:05:25.872000Z, 1535.74 2012-04-24T21:05:25.965000Z, 1535.75 2012-04-24T21:05:26.059000Z, 1535.76 2012-04-24T21:05:26.169000Z, 1535.77 2012-04-24T21:05:26.262000Z, 1535.78 2012-04-24T21:05:26.356000Z, 1535.78 2012-04-24T21:05:26.465000Z, 1535.79 2012-04-24T21:05:26.559000Z, 1535.79 2012-04-24T21:05:26.669000Z, 1535.80 2012-04-24T21:05:26.762000Z, 1535.80 2012-04-24T21:05:26.856000Z, 1535.81 2012-04-24T21:05:26.950000Z, 1535.81 2012-04-24T21:05:27.059000Z, 1535.81 2012-04-24T21:05:27.169000Z, 1535.81 2012-04-24T21:05:27.262000Z, 1535.81 2012-04-24T21:05:27.372000Z, 1535.82 2012-04-24T21:05:27.465000Z, 1535.81 2012-04-24T21:05:27.559000Z, 1535.81 2012-04-24T21:05:27.653000Z, 1535.81 2012-04-24T21:05:27.762000Z, 1535.80 2012-04-24T21:05:27.856000Z, 1535.80 2012-04-24T21:05:27.950000Z, 1535.80 2012-04-24T21:05:28.059000Z, 1535.79 2012-04-24T21:05:28.169000Z, 1535.77 2012-04-24T21:05:28.262000Z, 1535.76 2012-04-24T21:05:28.356000Z, 1535.73 2012-04-24T21:05:28.465000Z, 1535.72 2012-04-24T21:05:28.559000Z, 1535.70 2012-04-24T21:05:28.669000Z, 1535.68 2012-04-24T21:05:28.762000Z, 1535.67 2012-04-24T21:05:28.856000Z, 1535.66 2012-04-24T21:05:28.965000Z, 1535.65 2012-04-24T21:05:29.059000Z, 1535.64 2012-04-24T21:05:29.169000Z, 1535.63 2012-04-24T21:05:29.262000Z, 1535.62 2012-04-24T21:05:29.356000Z, 1535.62 2012-04-24T21:05:29.528000Z, 1535.61 2012-04-24T21:05:29.559000Z, 1535.61 2012-04-24T21:05:29.669000Z, 1535.61 2012-04-24T21:05:29.762000Z, 1535.60 2012-04-24T21:05:29.856000Z, 1535.60 2012-04-24T21:05:29.950000Z, 1535.60 2012-04-24T21:05:30.059000Z, 1535.60 2012-04-24T21:05:30.153000Z, 1535.60 2012-04-24T21:05:30.262000Z, 1535.61 2012-04-24T21:05:30.356000Z, 1535.62 2012-04-24T21:05:30.466000Z, 1535.63 2012-04-24T21:05:30.559000Z, 1535.65 2012-04-24T21:05:30.653000Z, 1535.66 2012-04-24T21:05:30.762000Z, 1535.67 2012-04-24T21:05:30.856000Z, 1535.69 2012-04-24T21:05:30.966000Z, 1535.71 2012-04-24T21:05:31.059000Z, 1535.72 2012-04-24T21:05:31.169000Z, 1535.74 2012-04-24T21:05:31.262000Z, 1535.75 2012-04-24T21:05:31.356000Z, 1535.76 2012-04-24T21:05:31.512000Z, 1535.78 2012-04-24T21:05:31.559000Z, 1535.79 2012-04-24T21:05:31.653000Z, 1535.80 2012-04-24T21:05:31.762000Z, 1535.81 2012-04-24T21:05:31.872000Z, 1535.81 2012-04-24T21:05:31.966000Z, 1535.82 2012-04-24T21:05:32.059000Z, 1535.83 2012-04-24T21:05:32.169000Z, 1535.83 2012-04-24T21:05:32.262000Z, 1535.84 2012-04-24T21:05:32.356000Z, 1535.84 2012-04-24T21:05:32.450000Z, 1535.84 2012-04-24T21:05:32.559000Z, 1535.84 2012-04-24T21:05:32.653000Z, 1535.83 2012-04-24T21:05:32.762000Z, 1535.82 2012-04-24T21:05:32.856000Z, 1535.81 2012-04-24T21:05:32.966000Z, 1535.80 2012-04-24T21:05:33.059000Z, 1535.78 2012-04-24T21:05:33.184000Z, 1535.76 2012-04-24T21:05:33.262000Z, 1535.74 2012-04-24T21:05:33.356000Z, 1535.72 2012-04-24T21:05:33.450000Z, 1535.70 2012-04-24T21:05:33.559000Z, 1535.68 2012-04-24T21:05:33.653000Z, 1535.67 2012-04-24T21:05:33.762000Z, 1535.66 2012-04-24T21:05:33.856000Z, 1535.65 2012-04-24T21:05:33.966000Z, 1535.65 2012-04-24T21:05:34.059000Z, 1535.64 2012-04-24T21:05:34.169000Z, 1535.64 2012-04-24T21:05:34.262000Z, 1535.64 2012-04-24T21:05:34.356000Z, 1535.64 2012-04-24T21:05:34.466000Z, 1535.64 2012-04-24T21:05:34.559000Z, 1535.65 2012-04-24T21:05:34.653000Z, 1535.66 2012-04-24T21:05:34.747000Z, 1535.67 2012-04-24T21:05:34.856000Z, 1535.68 2012-04-24T21:05:34.966000Z, 1535.70 2012-04-24T21:05:35.059000Z, 1535.71 2012-04-24T21:05:35.153000Z, 1535.73 2012-04-24T21:05:35.262000Z, 1535.74 2012-04-24T21:05:35.356000Z, 1535.75 2012-04-24T21:05:35.450000Z, 1535.75 2012-04-24T21:05:35.559000Z, 1535.76 2012-04-24T21:05:35.669000Z, 1535.77 2012-04-24T21:05:35.762000Z, 1535.77 2012-04-24T21:05:35.856000Z, 1535.78 2012-04-24T21:05:35.966000Z, 1535.78 2012-04-24T21:05:36.059000Z, 1535.79 2012-04-24T21:05:36.169000Z, 1535.79 2012-04-24T21:05:36.262000Z, 1535.80 2012-04-24T21:05:36.356000Z, 1535.80 2012-04-24T21:05:36.466000Z, 1535.81 2012-04-24T21:05:36.559000Z, 1535.81 2012-04-24T21:05:36.669000Z, 1535.82 2012-04-24T21:05:36.762000Z, 1535.82 2012-04-24T21:05:36.856000Z, 1535.81 2012-04-24T21:05:36.966000Z, 1535.80 2012-04-24T21:05:37.059000Z, 1535.79 2012-04-24T21:05:37.169000Z, 1535.78 2012-04-24T21:05:37.262000Z, 1535.76 2012-04-24T21:05:37.356000Z, 1535.75 2012-04-24T21:05:37.450000Z, 1535.73 2012-04-24T21:05:37.559000Z, 1535.71 2012-04-24T21:05:37.653000Z, 1535.69 2012-04-24T21:05:37.762000Z, 1535.68 2012-04-24T21:05:37.856000Z, 1535.66 2012-04-24T21:05:37.966000Z, 1535.65 2012-04-24T21:05:38.059000Z, 1535.64 2012-04-24T21:05:38.169000Z, 1535.63 2012-04-24T21:05:38.262000Z, 1535.62 2012-04-24T21:05:38.356000Z, 1535.61 2012-04-24T21:05:38.466000Z, 1535.61 2012-04-24T21:05:38.559000Z, 1535.60 2012-04-24T21:05:38.653000Z, 1535.60 2012-04-24T21:05:38.762000Z, 1535.61 2012-04-24T21:05:38.856000Z, 1535.62 2012-04-24T21:05:38.966000Z, 1535.63 2012-04-24T21:05:39.059000Z, 1535.65 2012-04-24T21:05:39.169000Z, 1535.66 2012-04-24T21:05:39.262000Z, 1535.68 2012-04-24T21:05:39.356000Z, 1535.70 2012-04-24T21:05:39.466000Z, 1535.71 2012-04-24T21:05:39.559000Z, 1535.72 2012-04-24T21:05:39.669000Z, 1535.73 2012-04-24T21:05:39.762000Z, 1535.74 2012-04-24T21:05:39.856000Z, 1535.75 2012-04-24T21:05:39.966000Z, 1535.75 2012-04-24T21:05:40.059000Z, 1535.76 2012-04-24T21:05:40.169000Z, 1535.76 2012-04-24T21:05:40.263000Z, 1535.76 2012-04-24T21:05:40.356000Z, 1535.76 2012-04-24T21:05:40.466000Z, 1535.77 2012-04-24T21:05:40.559000Z, 1535.77 2012-04-24T21:05:40.653000Z, 1535.77 2012-04-24T21:05:40.778000Z, 1535.77 2012-04-24T21:05:40.856000Z, 1535.77 2012-04-24T21:05:40.966000Z, 1535.77 2012-04-24T21:05:41.059000Z, 1535.78 2012-04-24T21:05:41.169000Z, 1535.78 2012-04-24T21:05:41.263000Z, 1535.77 2012-04-24T21:05:41.356000Z, 1535.77 2012-04-24T21:05:41.466000Z, 1535.77 2012-04-24T21:05:41.559000Z, 1535.76 2012-04-24T21:05:41.669000Z, 1535.75 2012-04-24T21:05:41.763000Z, 1535.74 2012-04-24T21:05:41.856000Z, 1535.72 2012-04-24T21:05:41.966000Z, 1535.71 2012-04-24T21:05:42.059000Z, 1535.69 2012-04-24T21:05:42.169000Z, 1535.68 2012-04-24T21:05:42.263000Z, 1535.66 2012-04-24T21:05:42.356000Z, 1535.65 2012-04-24T21:05:42.528000Z, 1535.64 2012-04-24T21:05:42.559000Z, 1535.64 2012-04-24T21:05:42.669000Z, 1535.63 2012-04-24T21:05:42.763000Z, 1535.62 2012-04-24T21:05:42.856000Z, 1535.62 2012-04-24T21:05:42.966000Z, 1535.62 2012-04-24T21:05:43.059000Z, 1535.63 2012-04-24T21:05:43.169000Z, 1535.63 2012-04-24T21:05:43.263000Z, 1535.64 2012-04-24T21:05:43.356000Z, 1535.65 2012-04-24T21:05:43.466000Z, 1535.66 2012-04-24T21:05:43.559000Z, 1535.67 2012-04-24T21:05:43.653000Z, 1535.68 2012-04-24T21:05:43.763000Z, 1535.70 2012-04-24T21:05:43.856000Z, 1535.71 2012-04-24T21:05:43.966000Z, 1535.72 2012-04-24T21:05:44.059000Z, 1535.73 2012-04-24T21:05:44.169000Z, 1535.74 2012-04-24T21:05:44.263000Z, 1535.75 2012-04-24T21:05:44.356000Z, 1535.76 2012-04-24T21:05:44.466000Z, 1535.77 2012-04-24T21:05:44.559000Z, 1535.78 2012-04-24T21:05:44.669000Z, 1535.79 2012-04-24T21:05:44.763000Z, 1535.79 2012-04-24T21:05:44.856000Z, 1535.78 2012-04-24T21:05:44.966000Z, 1535.78 2012-04-24T21:05:45.059000Z, 1535.77 2012-04-24T21:05:45.169000Z, 1535.76 2012-04-24T21:05:45.263000Z, 1535.75 2012-04-24T21:05:45.356000Z, 1535.74 2012-04-24T21:05:45.466000Z, 1535.72 2012-04-24T21:05:45.559000Z, 1535.71 2012-04-24T21:05:45.669000Z, 1535.69 2012-04-24T21:05:45.763000Z, 1535.68 2012-04-24T21:05:45.856000Z, 1535.68 2012-04-24T21:05:45.966000Z, 1535.67 2012-04-24T21:05:46.059000Z, 1535.67 2012-04-24T21:05:46.169000Z, 1535.68 2012-04-24T21:05:46.263000Z, 1535.68 2012-04-24T21:05:46.356000Z, 1535.68 2012-04-24T21:05:46.466000Z, 1535.68 2012-04-24T21:05:46.559000Z, 1535.68 2012-04-24T21:05:46.669000Z, 1535.68 2012-04-24T21:05:46.763000Z, 1535.69 2012-04-24T21:05:46.856000Z, 1535.69 2012-04-24T21:05:46.966000Z, 1535.70 2012-04-24T21:05:47.059000Z, 1535.70 2012-04-24T21:05:47.169000Z, 1535.71 2012-04-24T21:05:47.263000Z, 1535.71 2012-04-24T21:05:47.356000Z, 1535.71 2012-04-24T21:05:47.466000Z, 1535.72 2012-04-24T21:05:47.559000Z, 1535.72 2012-04-24T21:05:47.669000Z, 1535.73 2012-04-24T21:05:47.763000Z, 1535.73 2012-04-24T21:05:47.872000Z, 1535.74 2012-04-24T21:05:47.966000Z, 1535.74 2012-04-24T21:05:48.059000Z, 1535.75 2012-04-24T21:05:48.169000Z, 1535.76 2012-04-24T21:05:48.263000Z, 1535.76 2012-04-24T21:05:48.356000Z, 1535.77 2012-04-24T21:05:48.466000Z, 1535.77 2012-04-24T21:05:48.559000Z, 1535.77 2012-04-24T21:05:48.669000Z, 1535.77 2012-04-24T21:05:48.763000Z, 1535.77 2012-04-24T21:05:48.856000Z, 1535.76 2012-04-24T21:05:48.981000Z, 1535.75 2012-04-24T21:05:49.059000Z, 1535.73 2012-04-24T21:05:49.169000Z, 1535.72 2012-04-24T21:05:49.263000Z, 1535.70 2012-04-24T21:05:49.356000Z, 1535.69 2012-04-24T21:05:49.466000Z, 1535.67 2012-04-24T21:05:49.559000Z, 1535.66 2012-04-24T21:05:49.669000Z, 1535.65 2012-04-24T21:05:49.763000Z, 1535.64 2012-04-24T21:05:49.856000Z, 1535.63 2012-04-24T21:05:49.966000Z, 1535.63 2012-04-24T21:05:50.060000Z, 1535.62 2012-04-24T21:05:50.169000Z, 1535.61 2012-04-24T21:05:50.263000Z, 1535.61 2012-04-24T21:05:50.356000Z, 1535.61 2012-04-24T21:05:50.466000Z, 1535.60 2012-04-24T21:05:50.560000Z, 1535.61 2012-04-24T21:05:50.669000Z, 1535.61 2012-04-24T21:05:50.763000Z, 1535.61 2012-04-24T21:05:50.856000Z, 1535.62 2012-04-24T21:05:50.966000Z, 1535.63 2012-04-24T21:05:51.060000Z, 1535.64 2012-04-24T21:05:51.169000Z, 1535.65 2012-04-24T21:05:51.263000Z, 1535.66 2012-04-24T21:05:51.356000Z, 1535.67 2012-04-24T21:05:51.466000Z, 1535.68 2012-04-24T21:05:51.560000Z, 1535.69 2012-04-24T21:05:51.669000Z, 1535.69 2012-04-24T21:05:51.763000Z, 1535.70 2012-04-24T21:05:51.856000Z, 1535.70 2012-04-24T21:05:51.966000Z, 1535.71 2012-04-24T21:05:52.060000Z, 1535.72 2012-04-24T21:05:52.153000Z, 1535.72 2012-04-24T21:05:52.263000Z, 1535.73 2012-04-24T21:05:52.356000Z, 1535.74 2012-04-24T21:05:52.466000Z, 1535.74 2012-04-24T21:05:52.560000Z, 1535.75 2012-04-24T21:05:52.669000Z, 1535.75 2012-04-24T21:05:52.763000Z, 1535.76 2012-04-24T21:05:52.856000Z, 1535.76 2012-04-24T21:05:52.966000Z, 1535.77 2012-04-24T21:05:53.060000Z, 1535.77 2012-04-24T21:05:53.153000Z, 1535.77 2012-04-24T21:05:53.263000Z, 1535.78 2012-04-24T21:05:53.356000Z, 1535.78 2012-04-24T21:05:53.466000Z, 1535.78 2012-04-24T21:05:53.560000Z, 1535.79 2012-04-24T21:05:53.653000Z, 1535.79 2012-04-24T21:05:53.763000Z, 1535.79 2012-04-24T21:05:53.856000Z, 1535.79 2012-04-24T21:05:53.966000Z, 1535.79 2012-04-24T21:05:54.060000Z, 1535.78 2012-04-24T21:05:54.153000Z, 1535.78 2012-04-24T21:05:54.263000Z, 1535.77 2012-04-24T21:05:54.356000Z, 1535.77 2012-04-24T21:05:54.450000Z, 1535.76 2012-04-24T21:05:54.560000Z, 1535.75 2012-04-24T21:05:54.653000Z, 1535.74 2012-04-24T21:05:54.763000Z, 1535.73 2012-04-24T21:05:54.856000Z, 1535.73 2012-04-24T21:05:54.966000Z, 1535.72 2012-04-24T21:05:55.060000Z, 1535.72 2012-04-24T21:05:55.153000Z, 1535.73 2012-04-24T21:05:55.263000Z, 1535.74 2012-04-24T21:05:55.356000Z, 1535.75 2012-04-24T21:05:55.466000Z, 1535.75 2012-04-24T21:05:55.560000Z, 1535.76 2012-04-24T21:05:55.669000Z, 1535.77 2012-04-24T21:05:55.763000Z, 1535.78 2012-04-24T21:05:55.856000Z, 1535.78 2012-04-24T21:05:55.966000Z, 1535.79 2012-04-24T21:05:56.060000Z, 1535.79 2012-04-24T21:05:56.169000Z, 1535.80 2012-04-24T21:05:56.263000Z, 1535.80 2012-04-24T21:05:56.356000Z, 1535.80 2012-04-24T21:05:56.466000Z, 1535.80 2012-04-24T21:05:56.560000Z, 1535.80 2012-04-24T21:05:56.669000Z, 1535.80 2012-04-24T21:05:56.763000Z, 1535.79 2012-04-24T21:05:56.856000Z, 1535.78 2012-04-24T21:05:56.966000Z, 1535.77 2012-04-24T21:05:57.060000Z, 1535.76 2012-04-24T21:05:57.169000Z, 1535.75 2012-04-24T21:05:57.263000Z, 1535.74 2012-04-24T21:05:57.356000Z, 1535.73 2012-04-24T21:05:57.466000Z, 1535.72 2012-04-24T21:05:57.560000Z, 1535.70 2012-04-24T21:05:57.669000Z, 1535.69 2012-04-24T21:05:57.763000Z, 1535.68 2012-04-24T21:05:57.856000Z, 1535.67 2012-04-24T21:05:57.966000Z, 1535.66 2012-04-24T21:05:58.060000Z, 1535.65 2012-04-24T21:05:58.169000Z, 1535.65 2012-04-24T21:05:58.263000Z, 1535.64 2012-04-24T21:05:58.372000Z, 1535.64 2012-04-24T21:05:58.466000Z, 1535.64 2012-04-24T21:05:58.560000Z, 1535.65 2012-04-24T21:05:58.653000Z, 1535.66 2012-04-24T21:05:58.763000Z, 1535.66 2012-04-24T21:05:58.856000Z, 1535.67 2012-04-24T21:05:58.966000Z, 1535.68 2012-04-24T21:05:59.060000Z, 1535.68 2012-04-24T21:05:59.169000Z, 1535.69 2012-04-24T21:05:59.263000Z, 1535.70 2012-04-24T21:05:59.356000Z, 1535.71 2012-04-24T21:05:59.450000Z, 1535.71 2012-04-24T21:05:59.575000Z, 1535.72 2012-04-24T21:05:59.669000Z, 1535.73 2012-04-24T21:05:59.763000Z, 1535.74 2012-04-24T21:05:59.857000Z, 1535.75 2012-04-24T21:05:59.966000Z, 1535.75 2012-04-24T21:06:00.060000Z, 1535.76 2012-04-24T21:06:00.169000Z, 1535.77 2012-04-24T21:06:00.263000Z, 1535.77 2012-04-24T21:06:00.357000Z, 1535.78 2012-04-24T21:06:00.466000Z, 1535.78 2012-04-24T21:06:00.560000Z, 1535.78 2012-04-24T21:06:00.669000Z, 1535.79 2012-04-24T21:06:00.763000Z, 1535.79 2012-04-24T21:06:00.857000Z, 1535.79 2012-04-24T21:06:00.966000Z, 1535.79 2012-04-24T21:06:01.060000Z, 1535.79 2012-04-24T21:06:01.153000Z, 1535.79 2012-04-24T21:06:01.263000Z, 1535.79 2012-04-24T21:06:01.357000Z, 1535.79 2012-04-24T21:06:01.466000Z, 1535.79 2012-04-24T21:06:01.560000Z, 1535.79 2012-04-24T21:06:01.669000Z, 1535.79 2012-04-24T21:06:01.763000Z, 1535.79 2012-04-24T21:06:01.857000Z, 1535.78 2012-04-24T21:06:01.966000Z, 1535.78 2012-04-24T21:06:02.060000Z, 1535.78 2012-04-24T21:06:02.153000Z, 1535.78 2012-04-24T21:06:02.263000Z, 1535.78 2012-04-24T21:06:02.357000Z, 1535.78 2012-04-24T21:06:02.466000Z, 1535.78 2012-04-24T21:06:02.560000Z, 1535.78 2012-04-24T21:06:02.669000Z, 1535.78 2012-04-24T21:06:02.763000Z, 1535.77 2012-04-24T21:06:02.857000Z, 1535.77 2012-04-24T21:06:02.966000Z, 1535.76 2012-04-24T21:06:03.060000Z, 1535.75 2012-04-24T21:06:03.169000Z, 1535.74 2012-04-24T21:06:03.263000Z, 1535.73 2012-04-24T21:06:03.357000Z, 1535.72 2012-04-24T21:06:03.466000Z, 1535.70 2012-04-24T21:06:03.560000Z, 1535.69 2012-04-24T21:06:03.653000Z, 1535.67 2012-04-24T21:06:03.763000Z, 1535.66 2012-04-24T21:06:03.857000Z, 1535.65 2012-04-24T21:06:03.966000Z, 1535.64 2012-04-24T21:06:04.060000Z, 1535.63 2012-04-24T21:06:04.169000Z, 1535.62 2012-04-24T21:06:04.263000Z, 1535.61 2012-04-24T21:06:04.357000Z, 1535.61 2012-04-24T21:06:04.450000Z, 1535.60 2012-04-24T21:06:04.560000Z, 1535.60 2012-04-24T21:06:04.669000Z, 1535.60 2012-04-24T21:06:04.763000Z, 1535.60 2012-04-24T21:06:04.857000Z, 1535.60 2012-04-24T21:06:04.966000Z, 1535.60 2012-04-24T21:06:05.060000Z, 1535.61 2012-04-24T21:06:05.169000Z, 1535.61 2012-04-24T21:06:05.263000Z, 1535.62 2012-04-24T21:06:05.357000Z, 1535.63 2012-04-24T21:06:05.450000Z, 1535.64 2012-04-24T21:06:05.560000Z, 1535.65 2012-04-24T21:06:05.669000Z, 1535.66 2012-04-24T21:06:05.763000Z, 1535.66 2012-04-24T21:06:05.857000Z, 1535.67 2012-04-24T21:06:05.966000Z, 1535.67 2012-04-24T21:06:06.060000Z, 1535.68 2012-04-24T21:06:06.169000Z, 1535.69 2012-04-24T21:06:06.263000Z, 1535.69 2012-04-24T21:06:06.357000Z, 1535.69 2012-04-24T21:06:06.466000Z, 1535.70 2012-04-24T21:06:06.560000Z, 1535.70 2012-04-24T21:06:06.653000Z, 1535.71 2012-04-24T21:06:06.763000Z, 1535.71 2012-04-24T21:06:06.857000Z, 1535.72 2012-04-24T21:06:06.966000Z, 1535.72 2012-04-24T21:06:07.060000Z, 1535.72 2012-04-24T21:06:07.169000Z, 1535.73 2012-04-24T21:06:07.263000Z, 1535.73 2012-04-24T21:06:07.357000Z, 1535.74 2012-04-24T21:06:07.466000Z, 1535.74 2012-04-24T21:06:07.560000Z, 1535.74 2012-04-24T21:06:07.669000Z, 1535.74 2012-04-24T21:06:07.763000Z, 1535.74 2012-04-24T21:06:07.857000Z, 1535.74 2012-04-24T21:06:07.966000Z, 1535.74 2012-04-24T21:06:08.060000Z, 1535.74 2012-04-24T21:06:08.169000Z, 1535.73 2012-04-24T21:06:08.263000Z, 1535.72 2012-04-24T21:06:08.357000Z, 1535.72 2012-04-24T21:06:08.466000Z, 1535.71 2012-04-24T21:06:08.560000Z, 1535.70 2012-04-24T21:06:08.669000Z, 1535.68 2012-04-24T21:06:08.763000Z, 1535.67 2012-04-24T21:06:08.857000Z, 1535.66 2012-04-24T21:06:08.966000Z, 1535.65 2012-04-24T21:06:09.060000Z, 1535.64 2012-04-24T21:06:09.169000Z, 1535.63 2012-04-24T21:06:09.263000Z, 1535.62 2012-04-24T21:06:09.357000Z, 1535.61 2012-04-24T21:06:09.466000Z, 1535.61 2012-04-24T21:06:09.560000Z, 1535.60 2012-04-24T21:06:09.654000Z, 1535.60 2012-04-24T21:06:09.763000Z, 1535.60 2012-04-24T21:06:09.857000Z, 1535.60 2012-04-24T21:06:09.966000Z, 1535.60 2012-04-24T21:06:10.060000Z, 1535.60 2012-04-24T21:06:10.154000Z, 1535.60 2012-04-24T21:06:10.263000Z, 1535.60 2012-04-24T21:06:10.357000Z, 1535.61 2012-04-24T21:06:10.466000Z, 1535.62 2012-04-24T21:06:10.560000Z, 1535.62 2012-04-24T21:06:10.669000Z, 1535.63 2012-04-24T21:06:10.763000Z, 1535.64 2012-04-24T21:06:10.857000Z, 1535.65 2012-04-24T21:06:10.966000Z, 1535.66 2012-04-24T21:06:11.060000Z, 1535.67 2012-04-24T21:06:11.169000Z, 1535.68 2012-04-24T21:06:11.263000Z, 1535.68 2012-04-24T21:06:11.357000Z, 1535.69 2012-04-24T21:06:11.450000Z, 1535.70 2012-04-24T21:06:11.560000Z, 1535.70 2012-04-24T21:06:11.669000Z, 1535.71 2012-04-24T21:06:11.763000Z, 1535.71 2012-04-24T21:06:11.857000Z, 1535.71 2012-04-24T21:06:11.966000Z, 1535.72 2012-04-24T21:06:12.060000Z, 1535.72 2012-04-24T21:06:12.169000Z, 1535.72 2012-04-24T21:06:12.263000Z, 1535.72 2012-04-24T21:06:12.357000Z, 1535.72 2012-04-24T21:06:12.466000Z, 1535.72 2012-04-24T21:06:12.560000Z, 1535.73 2012-04-24T21:06:12.669000Z, 1535.73 2012-04-24T21:06:12.763000Z, 1535.73 2012-04-24T21:06:12.857000Z, 1535.74 2012-04-24T21:06:12.966000Z, 1535.74 2012-04-24T21:06:13.060000Z, 1535.75 2012-04-24T21:06:13.169000Z, 1535.75 2012-04-24T21:06:13.263000Z, 1535.75 2012-04-24T21:06:13.372000Z, 1535.75 2012-04-24T21:06:13.450000Z, 1535.75 2012-04-24T21:06:13.560000Z, 1535.75 2012-04-24T21:06:13.654000Z, 1535.75 2012-04-24T21:06:13.763000Z, 1535.74 2012-04-24T21:06:13.857000Z, 1535.73 2012-04-24T21:06:13.966000Z, 1535.73 2012-04-24T21:06:14.060000Z, 1535.71 2012-04-24T21:06:14.169000Z, 1535.70 2012-04-24T21:06:14.263000Z, 1535.68 2012-04-24T21:06:14.357000Z, 1535.67 2012-04-24T21:06:14.466000Z, 1535.66 2012-04-24T21:06:14.560000Z, 1535.65 2012-04-24T21:06:14.654000Z, 1535.64 2012-04-24T21:06:14.763000Z, 1535.63 2012-04-24T21:06:14.857000Z, 1535.62 2012-04-24T21:06:14.950000Z, 1535.62 2012-04-24T21:06:15.060000Z, 1535.61 2012-04-24T21:06:15.154000Z, 1535.61 2012-04-24T21:06:15.263000Z, 1535.61 2012-04-24T21:06:15.357000Z, 1535.61 2012-04-24T21:06:15.466000Z, 1535.61 2012-04-24T21:06:15.560000Z, 1535.61 2012-04-24T21:06:15.654000Z, 1535.62 2012-04-24T21:06:15.763000Z, 1535.63 2012-04-24T21:06:15.857000Z, 1535.63 2012-04-24T21:06:15.966000Z, 1535.64 2012-04-24T21:06:16.060000Z, 1535.64 2012-04-24T21:06:16.154000Z, 1535.65 2012-04-24T21:06:16.263000Z, 1535.65 2012-04-24T21:06:16.357000Z, 1535.66 2012-04-24T21:06:16.466000Z, 1535.66 2012-04-24T21:06:16.560000Z, 1535.67 2012-04-24T21:06:16.654000Z, 1535.67 2012-04-24T21:06:16.763000Z, 1535.67 2012-04-24T21:06:16.857000Z, 1535.68 2012-04-24T21:06:16.966000Z, 1535.68 2012-04-24T21:06:17.060000Z, 1535.69 2012-04-24T21:06:17.154000Z, 1535.69 2012-04-24T21:06:17.263000Z, 1535.69 2012-04-24T21:06:17.357000Z, 1535.70 2012-04-24T21:06:17.450000Z, 1535.70 2012-04-24T21:06:17.560000Z, 1535.70 2012-04-24T21:06:17.654000Z, 1535.71 2012-04-24T21:06:17.763000Z, 1535.71 2012-04-24T21:06:17.857000Z, 1535.71 2012-04-24T21:06:17.966000Z, 1535.71 2012-04-24T21:06:18.060000Z, 1535.70 2012-04-24T21:06:18.154000Z, 1535.70 2012-04-24T21:06:18.263000Z, 1535.69 2012-04-24T21:06:18.357000Z, 1535.69 2012-04-24T21:06:18.466000Z, 1535.68 2012-04-24T21:06:18.560000Z, 1535.67 2012-04-24T21:06:18.654000Z, 1535.66 2012-04-24T21:06:18.763000Z, 1535.65 2012-04-24T21:06:18.857000Z, 1535.64 2012-04-24T21:06:18.966000Z, 1535.63 2012-04-24T21:06:19.060000Z, 1535.62 2012-04-24T21:06:19.169000Z, 1535.62 2012-04-24T21:06:19.263000Z, 1535.61 2012-04-24T21:06:19.357000Z, 1535.61 2012-04-24T21:06:19.466000Z, 1535.60 2012-04-24T21:06:19.560000Z, 1535.60 2012-04-24T21:06:19.654000Z, 1535.60 2012-04-24T21:06:19.763000Z, 1535.61 2012-04-24T21:06:19.857000Z, 1535.61 2012-04-24T21:06:19.966000Z, 1535.62 2012-04-24T21:06:20.060000Z, 1535.62 2012-04-24T21:06:20.154000Z, 1535.63 2012-04-24T21:06:20.263000Z, 1535.63 2012-04-24T21:06:20.357000Z, 1535.64 2012-04-24T21:06:20.466000Z, 1535.64 2012-04-24T21:06:20.560000Z, 1535.65 2012-04-24T21:06:20.669000Z, 1535.66 2012-04-24T21:06:20.763000Z, 1535.66 2012-04-24T21:06:20.857000Z, 1535.67 2012-04-24T21:06:20.966000Z, 1535.67 2012-04-24T21:06:21.060000Z, 1535.68 2012-04-24T21:06:21.169000Z, 1535.68 2012-04-24T21:06:21.263000Z, 1535.69 2012-04-24T21:06:21.357000Z, 1535.69 2012-04-24T21:06:21.466000Z, 1535.70 2012-04-24T21:06:21.560000Z, 1535.71 2012-04-24T21:06:21.669000Z, 1535.71 2012-04-24T21:06:21.763000Z, 1535.72 2012-04-24T21:06:21.857000Z, 1535.72 2012-04-24T21:06:21.966000Z, 1535.73 2012-04-24T21:06:22.060000Z, 1535.73 2012-04-24T21:06:22.154000Z, 1535.74 2012-04-24T21:06:22.263000Z, 1535.74 2012-04-24T21:06:22.357000Z, 1535.74 2012-04-24T21:06:22.466000Z, 1535.75 2012-04-24T21:06:22.560000Z, 1535.75 2012-04-24T21:06:22.669000Z, 1535.75 2012-04-24T21:06:22.763000Z, 1535.75 2012-04-24T21:06:22.857000Z, 1535.75 2012-04-24T21:06:22.966000Z, 1535.75 2012-04-24T21:06:23.060000Z, 1535.74 2012-04-24T21:06:23.169000Z, 1535.73 2012-04-24T21:06:23.263000Z, 1535.72 2012-04-24T21:06:23.357000Z, 1535.71 2012-04-24T21:06:23.466000Z, 1535.70 2012-04-24T21:06:23.560000Z, 1535.68 2012-04-24T21:06:23.669000Z, 1535.67 2012-04-24T21:06:23.763000Z, 1535.66 2012-04-24T21:06:23.857000Z, 1535.64 2012-04-24T21:06:23.966000Z, 1535.63 2012-04-24T21:06:24.060000Z, 1535.63 2012-04-24T21:06:24.154000Z, 1535.62 2012-04-24T21:06:24.263000Z, 1535.61 2012-04-24T21:06:24.357000Z, 1535.61 2012-04-24T21:06:24.466000Z, 1535.60 2012-04-24T21:06:24.560000Z, 1535.60 2012-04-24T21:06:24.669000Z, 1535.60 2012-04-24T21:06:24.763000Z, 1535.60 2012-04-24T21:06:24.857000Z, 1535.60 2012-04-24T21:06:24.966000Z, 1535.61 2012-04-24T21:06:25.060000Z, 1535.61 2012-04-24T21:06:25.154000Z, 1535.62 2012-04-24T21:06:25.263000Z, 1535.64 2012-04-24T21:06:25.357000Z, 1535.65 2012-04-24T21:06:25.466000Z, 1535.66 2012-04-24T21:06:25.560000Z, 1535.67 2012-04-24T21:06:25.654000Z, 1535.68 2012-04-24T21:06:25.763000Z, 1535.69 2012-04-24T21:06:25.857000Z, 1535.70 2012-04-24T21:06:25.966000Z, 1535.71 2012-04-24T21:06:26.060000Z, 1535.71 2012-04-24T21:06:26.169000Z, 1535.72 2012-04-24T21:06:26.263000Z, 1535.73 2012-04-24T21:06:26.357000Z, 1535.73 2012-04-24T21:06:26.466000Z, 1535.74 2012-04-24T21:06:26.560000Z, 1535.74 2012-04-24T21:06:26.669000Z, 1535.74 2012-04-24T21:06:26.763000Z, 1535.75 2012-04-24T21:06:26.857000Z, 1535.75 2012-04-24T21:06:26.966000Z, 1535.75 2012-04-24T21:06:27.060000Z, 1535.75 2012-04-24T21:06:27.169000Z, 1535.76 2012-04-24T21:06:27.263000Z, 1535.76 2012-04-24T21:06:27.357000Z, 1535.76 2012-04-24T21:06:27.482000Z, 1535.76 2012-04-24T21:06:27.560000Z, 1535.77 2012-04-24T21:06:27.654000Z, 1535.77 2012-04-24T21:06:27.763000Z, 1535.77 2012-04-24T21:06:27.857000Z, 1535.76 2012-04-24T21:06:27.951000Z, 1535.75 2012-04-24T21:06:28.060000Z, 1535.75 2012-04-24T21:06:28.169000Z, 1535.74 2012-04-24T21:06:28.263000Z, 1535.73 2012-04-24T21:06:28.357000Z, 1535.72 2012-04-24T21:06:28.466000Z, 1535.70 2012-04-24T21:06:28.560000Z, 1535.68 2012-04-24T21:06:28.669000Z, 1535.67 2012-04-24T21:06:28.763000Z, 1535.66 2012-04-24T21:06:28.857000Z, 1535.64 2012-04-24T21:06:28.966000Z, 1535.63 2012-04-24T21:06:29.060000Z, 1535.63 2012-04-24T21:06:29.169000Z, 1535.62 2012-04-24T21:06:29.263000Z, 1535.61 2012-04-24T21:06:29.357000Z, 1535.61 2012-04-24T21:06:29.466000Z, 1535.60 2012-04-24T21:06:29.560000Z, 1535.60 2012-04-24T21:06:29.669000Z, 1535.59 2012-04-24T21:06:29.763000Z, 1535.59 2012-04-24T21:06:29.857000Z, 1535.59 2012-04-24T21:06:29.966000Z, 1535.59 2012-04-24T21:06:30.060000Z, 1535.59 2012-04-24T21:06:30.154000Z, 1535.59 2012-04-24T21:06:30.263000Z, 1535.59 2012-04-24T21:06:30.357000Z, 1535.59 2012-04-24T21:06:30.466000Z, 1535.59 2012-04-24T21:06:30.560000Z, 1535.59 2012-04-24T21:06:30.654000Z, 1535.60 2012-04-24T21:06:30.763000Z, 1535.60 2012-04-24T21:06:30.857000Z, 1535.61 2012-04-24T21:06:30.966000Z, 1535.62 2012-04-24T21:06:31.060000Z, 1535.63 2012-04-24T21:06:31.169000Z, 1535.64 2012-04-24T21:06:31.263000Z, 1535.65 2012-04-24T21:06:31.357000Z, 1535.66 2012-04-24T21:06:31.466000Z, 1535.66 2012-04-24T21:06:31.560000Z, 1535.67 2012-04-24T21:06:31.669000Z, 1535.67 2012-04-24T21:06:31.763000Z, 1535.68 2012-04-24T21:06:31.857000Z, 1535.68 2012-04-24T21:06:31.966000Z, 1535.68 2012-04-24T21:06:32.060000Z, 1535.69 2012-04-24T21:06:32.169000Z, 1535.69 2012-04-24T21:06:32.263000Z, 1535.70 2012-04-24T21:06:32.357000Z, 1535.70 2012-04-24T21:06:32.451000Z, 1535.70 2012-04-24T21:06:32.560000Z, 1535.71 2012-04-24T21:06:32.669000Z, 1535.71 2012-04-24T21:06:32.763000Z, 1535.71 2012-04-24T21:06:32.857000Z, 1535.71 2012-04-24T21:06:32.966000Z, 1535.71 2012-04-24T21:06:33.060000Z, 1535.72 2012-04-24T21:06:33.169000Z, 1535.72 2012-04-24T21:06:33.263000Z, 1535.72 2012-04-24T21:06:33.357000Z, 1535.72 2012-04-24T21:06:33.466000Z, 1535.73 2012-04-24T21:06:33.560000Z, 1535.72 2012-04-24T21:06:33.654000Z, 1535.72 2012-04-24T21:06:33.763000Z, 1535.72 2012-04-24T21:06:33.857000Z, 1535.71 2012-04-24T21:06:33.966000Z, 1535.70 2012-04-24T21:06:34.060000Z, 1535.69 2012-04-24T21:06:34.169000Z, 1535.68 2012-04-24T21:06:34.263000Z, 1535.66 2012-04-24T21:06:34.357000Z, 1535.65 2012-04-24T21:06:34.466000Z, 1535.64 2012-04-24T21:06:34.560000Z, 1535.63 2012-04-24T21:06:34.669000Z, 1535.62 2012-04-24T21:06:34.763000Z, 1535.62 2012-04-24T21:06:34.857000Z, 1535.61 2012-04-24T21:06:34.966000Z, 1535.60 2012-04-24T21:06:35.060000Z, 1535.60 2012-04-24T21:06:35.169000Z, 1535.60 2012-04-24T21:06:35.263000Z, 1535.59 2012-04-24T21:06:35.357000Z, 1535.59 2012-04-24T21:06:35.451000Z, 1535.59 2012-04-24T21:06:35.560000Z, 1535.60 2012-04-24T21:06:35.669000Z, 1535.60 2012-04-24T21:06:35.763000Z, 1535.61 2012-04-24T21:06:35.857000Z, 1535.61 2012-04-24T21:06:35.966000Z, 1535.62 2012-04-24T21:06:36.060000Z, 1535.63 2012-04-24T21:06:36.169000Z, 1535.64 2012-04-24T21:06:36.263000Z, 1535.66 2012-04-24T21:06:36.357000Z, 1535.67 2012-04-24T21:06:36.451000Z, 1535.68 2012-04-24T21:06:36.560000Z, 1535.69 2012-04-24T21:06:36.669000Z, 1535.70 2012-04-24T21:06:36.763000Z, 1535.71 2012-04-24T21:06:36.857000Z, 1535.71 2012-04-24T21:06:36.966000Z, 1535.72 2012-04-24T21:06:37.060000Z, 1535.72 2012-04-24T21:06:37.154000Z, 1535.73 2012-04-24T21:06:37.263000Z, 1535.73 2012-04-24T21:06:37.357000Z, 1535.74 2012-04-24T21:06:37.466000Z, 1535.74 2012-04-24T21:06:37.560000Z, 1535.74 2012-04-24T21:06:37.654000Z, 1535.75 2012-04-24T21:06:37.748000Z, 1535.75 2012-04-24T21:06:37.857000Z, 1535.75 2012-04-24T21:06:37.966000Z, 1535.75 2012-04-24T21:06:38.060000Z, 1535.75 2012-04-24T21:06:38.154000Z, 1535.75 2012-04-24T21:06:38.263000Z, 1535.76 2012-04-24T21:06:38.357000Z, 1535.76 2012-04-24T21:06:38.466000Z, 1535.76 2012-04-24T21:06:38.560000Z, 1535.76 2012-04-24T21:06:38.654000Z, 1535.76 2012-04-24T21:06:38.763000Z, 1535.77 2012-04-24T21:06:38.857000Z, 1535.77 2012-04-24T21:06:38.966000Z, 1535.77 2012-04-24T21:06:39.060000Z, 1535.78 2012-04-24T21:06:39.154000Z, 1535.78 2012-04-24T21:06:39.263000Z, 1535.78 2012-04-24T21:06:39.357000Z, 1535.78 2012-04-24T21:06:39.466000Z, 1535.79 2012-04-24T21:06:39.560000Z, 1535.79 2012-04-24T21:06:39.654000Z, 1535.79 2012-04-24T21:06:39.763000Z, 1535.79 2012-04-24T21:06:39.857000Z, 1535.79 2012-04-24T21:06:39.951000Z, 1535.79 2012-04-24T21:06:40.060000Z, 1535.79 2012-04-24T21:06:40.154000Z, 1535.78 2012-04-24T21:06:40.263000Z, 1535.77 2012-04-24T21:06:40.357000Z, 1535.76 2012-04-24T21:06:40.466000Z, 1535.75 2012-04-24T21:06:40.560000Z, 1535.73 2012-04-24T21:06:40.654000Z, 1535.72 2012-04-24T21:06:40.763000Z, 1535.70 2012-04-24T21:06:40.857000Z, 1535.69 2012-04-24T21:06:40.966000Z, 1535.67 2012-04-24T21:06:41.060000Z, 1535.66 2012-04-24T21:06:41.154000Z, 1535.65 2012-04-24T21:06:41.248000Z, 1535.64 2012-04-24T21:06:41.357000Z, 1535.63 2012-04-24T21:06:41.466000Z, 1535.63 2012-04-24T21:06:41.560000Z, 1535.62 2012-04-24T21:06:41.670000Z, 1535.62 2012-04-24T21:06:41.763000Z, 1535.62 2012-04-24T21:06:41.857000Z, 1535.62 2012-04-24T21:06:41.966000Z, 1535.63 2012-04-24T21:06:42.060000Z, 1535.64 2012-04-24T21:06:42.170000Z, 1535.65 2012-04-24T21:06:42.263000Z, 1535.67 2012-04-24T21:06:42.357000Z, 1535.68 2012-04-24T21:06:42.451000Z, 1535.69 2012-04-24T21:06:42.560000Z, 1535.69 2012-04-24T21:06:42.654000Z, 1535.70 2012-04-24T21:06:42.748000Z, 1535.71 2012-04-24T21:06:42.857000Z, 1535.71 2012-04-24T21:06:42.966000Z, 1535.72 2012-04-24T21:06:43.060000Z, 1535.72 2012-04-24T21:06:43.170000Z, 1535.73 2012-04-24T21:06:43.263000Z, 1535.73 2012-04-24T21:06:43.357000Z, 1535.73 2012-04-24T21:06:43.466000Z, 1535.74 2012-04-24T21:06:43.560000Z, 1535.74 2012-04-24T21:06:43.654000Z, 1535.74 2012-04-24T21:06:43.748000Z, 1535.75 2012-04-24T21:06:43.857000Z, 1535.75 2012-04-24T21:06:43.966000Z, 1535.76 2012-04-24T21:06:44.060000Z, 1535.76 2012-04-24T21:06:44.154000Z, 1535.76 2012-04-24T21:06:44.263000Z, 1535.77 2012-04-24T21:06:44.357000Z, 1535.77 2012-04-24T21:06:44.466000Z, 1535.76 2012-04-24T21:06:44.560000Z, 1535.75 2012-04-24T21:06:44.654000Z, 1535.74 2012-04-24T21:06:44.763000Z, 1535.73 2012-04-24T21:06:44.857000Z, 1535.72 2012-04-24T21:06:44.966000Z, 1535.70 2012-04-24T21:06:45.060000Z, 1535.69 2012-04-24T21:06:45.154000Z, 1535.67 2012-04-24T21:06:45.263000Z, 1535.66 2012-04-24T21:06:45.357000Z, 1535.65 2012-04-24T21:06:45.451000Z, 1535.64 2012-04-24T21:06:45.560000Z, 1535.63 2012-04-24T21:06:45.654000Z, 1535.62 2012-04-24T21:06:45.763000Z, 1535.62 2012-04-24T21:06:45.857000Z, 1535.61 2012-04-24T21:06:45.966000Z, 1535.61 2012-04-24T21:06:46.060000Z, 1535.61 2012-04-24T21:06:46.154000Z, 1535.60 2012-04-24T21:06:46.263000Z, 1535.60 2012-04-24T21:06:46.357000Z, 1535.61 2012-04-24T21:06:46.466000Z, 1535.61 2012-04-24T21:06:46.560000Z, 1535.62 2012-04-24T21:06:46.654000Z, 1535.63 2012-04-24T21:06:46.763000Z, 1535.64 2012-04-24T21:06:46.857000Z, 1535.65 2012-04-24T21:06:46.966000Z, 1535.66 2012-04-24T21:06:47.060000Z, 1535.67 2012-04-24T21:06:47.154000Z, 1535.68 2012-04-24T21:06:47.263000Z, 1535.68 2012-04-24T21:06:47.357000Z, 1535.69 2012-04-24T21:06:47.466000Z, 1535.69 2012-04-24T21:06:47.560000Z, 1535.70 2012-04-24T21:06:47.654000Z, 1535.71 2012-04-24T21:06:47.763000Z, 1535.71 2012-04-24T21:06:47.857000Z, 1535.71 2012-04-24T21:06:47.966000Z, 1535.72 2012-04-24T21:06:48.060000Z, 1535.72 2012-04-24T21:06:48.170000Z, 1535.72 2012-04-24T21:06:48.263000Z, 1535.72 2012-04-24T21:06:48.357000Z, 1535.73 2012-04-24T21:06:48.466000Z, 1535.73 2012-04-24T21:06:48.560000Z, 1535.73 2012-04-24T21:06:48.670000Z, 1535.73 2012-04-24T21:06:48.763000Z, 1535.74 2012-04-24T21:06:48.857000Z, 1535.74 2012-04-24T21:06:48.967000Z, 1535.73 2012-04-24T21:06:49.060000Z, 1535.73 2012-04-24T21:06:49.154000Z, 1535.72 2012-04-24T21:06:49.263000Z, 1535.71 2012-04-24T21:06:49.357000Z, 1535.70 2012-04-24T21:06:49.467000Z, 1535.69 2012-04-24T21:06:49.560000Z, 1535.67 2012-04-24T21:06:49.670000Z, 1535.66 2012-04-24T21:06:49.763000Z, 1535.65 2012-04-24T21:06:49.857000Z, 1535.64 2012-04-24T21:06:49.967000Z, 1535.63 2012-04-24T21:06:50.060000Z, 1535.62 2012-04-24T21:06:50.154000Z, 1535.61 2012-04-24T21:06:50.263000Z, 1535.61 2012-04-24T21:06:50.357000Z, 1535.60 2012-04-24T21:06:50.467000Z, 1535.60 2012-04-24T21:06:50.560000Z, 1535.60 2012-04-24T21:06:50.670000Z, 1535.59 2012-04-24T21:06:50.763000Z, 1535.59 2012-04-24T21:06:50.857000Z, 1535.59 2012-04-24T21:06:50.967000Z, 1535.59 2012-04-24T21:06:51.060000Z, 1535.60 2012-04-24T21:06:51.154000Z, 1535.60 2012-04-24T21:06:51.263000Z, 1535.61 2012-04-24T21:06:51.357000Z, 1535.62 2012-04-24T21:06:51.467000Z, 1535.63 2012-04-24T21:06:51.560000Z, 1535.64 2012-04-24T21:06:51.670000Z, 1535.64 2012-04-24T21:06:51.763000Z, 1535.65 2012-04-24T21:06:51.857000Z, 1535.66 2012-04-24T21:06:51.967000Z, 1535.67 2012-04-24T21:06:52.060000Z, 1535.67 2012-04-24T21:06:52.170000Z, 1535.68 2012-04-24T21:06:52.263000Z, 1535.69 2012-04-24T21:06:52.357000Z, 1535.70 2012-04-24T21:06:52.467000Z, 1535.71 2012-04-24T21:06:52.560000Z, 1535.71 2012-04-24T21:06:52.654000Z, 1535.72 2012-04-24T21:06:52.763000Z, 1535.73 2012-04-24T21:06:52.857000Z, 1535.74 2012-04-24T21:06:52.967000Z, 1535.74 2012-04-24T21:06:53.060000Z, 1535.75 2012-04-24T21:06:53.170000Z, 1535.75 2012-04-24T21:06:53.263000Z, 1535.76 2012-04-24T21:06:53.357000Z, 1535.76 2012-04-24T21:06:53.467000Z, 1535.76 2012-04-24T21:06:53.560000Z, 1535.77 2012-04-24T21:06:53.670000Z, 1535.77 2012-04-24T21:06:53.763000Z, 1535.77 2012-04-24T21:06:53.857000Z, 1535.76 2012-04-24T21:06:53.967000Z, 1535.76 2012-04-24T21:06:54.060000Z, 1535.75 2012-04-24T21:06:54.170000Z, 1535.74 2012-04-24T21:06:54.263000Z, 1535.74 2012-04-24T21:06:54.357000Z, 1535.73 2012-04-24T21:06:54.467000Z, 1535.71 2012-04-24T21:06:54.560000Z, 1535.70 2012-04-24T21:06:54.670000Z, 1535.68 2012-04-24T21:06:54.763000Z, 1535.67 2012-04-24T21:06:54.857000Z, 1535.66 2012-04-24T21:06:54.967000Z, 1535.64 2012-04-24T21:06:55.060000Z, 1535.63 2012-04-24T21:06:55.170000Z, 1535.63 2012-04-24T21:06:55.263000Z, 1535.62 2012-04-24T21:06:55.357000Z, 1535.61 2012-04-24T21:06:55.513000Z, 1535.60 2012-04-24T21:06:55.560000Z, 1535.60 2012-04-24T21:06:55.670000Z, 1535.59 2012-04-24T21:06:55.763000Z, 1535.59 2012-04-24T21:06:55.857000Z, 1535.59 2012-04-24T21:06:55.967000Z, 1535.59 2012-04-24T21:06:56.060000Z, 1535.59 2012-04-24T21:06:56.170000Z, 1535.59 2012-04-24T21:06:56.263000Z, 1535.59 2012-04-24T21:06:56.357000Z, 1535.59 2012-04-24T21:06:56.467000Z, 1535.60 2012-04-24T21:06:56.560000Z, 1535.61 2012-04-24T21:06:56.670000Z, 1535.61 2012-04-24T21:06:56.763000Z, 1535.62 2012-04-24T21:06:56.857000Z, 1535.63 2012-04-24T21:06:56.967000Z, 1535.64 2012-04-24T21:06:57.060000Z, 1535.65 2012-04-24T21:06:57.170000Z, 1535.65 2012-04-24T21:06:57.263000Z, 1535.66 2012-04-24T21:06:57.357000Z, 1535.67 2012-04-24T21:06:57.467000Z, 1535.67 2012-04-24T21:06:57.576000Z, 1535.68 2012-04-24T21:06:57.654000Z, 1535.69 2012-04-24T21:06:57.763000Z, 1535.69 2012-04-24T21:06:57.857000Z, 1535.70 2012-04-24T21:06:57.967000Z, 1535.70 2012-04-24T21:06:58.060000Z, 1535.70 2012-04-24T21:06:58.154000Z, 1535.71 2012-04-24T21:06:58.263000Z, 1535.71 2012-04-24T21:06:58.357000Z, 1535.72 2012-04-24T21:06:58.467000Z, 1535.72 2012-04-24T21:06:58.560000Z, 1535.72 2012-04-24T21:06:58.654000Z, 1535.72 2012-04-24T21:06:58.764000Z, 1535.72 2012-04-24T21:06:58.857000Z, 1535.72 2012-04-24T21:06:58.967000Z, 1535.72 2012-04-24T21:06:59.060000Z, 1535.72 2012-04-24T21:06:59.170000Z, 1535.73 2012-04-24T21:06:59.264000Z, 1535.73 2012-04-24T21:06:59.357000Z, 1535.73 2012-04-24T21:06:59.467000Z, 1535.73 2012-04-24T21:06:59.560000Z, 1535.74 2012-04-24T21:06:59.654000Z, 1535.74 2012-04-24T21:06:59.764000Z, 1535.74 2012-04-24T21:06:59.857000Z, 1535.75 2012-04-24T21:06:59.967000Z, 1535.75 2012-04-24T21:07:00.060000Z, 1535.74 2012-04-24T21:07:00.154000Z, 1535.74 2012-04-24T21:07:00.264000Z, 1535.73 2012-04-24T21:07:00.373000Z, 1535.72 2012-04-24T21:07:00.451000Z, 1535.71 2012-04-24T21:07:00.560000Z, 1535.70 2012-04-24T21:07:00.654000Z, 1535.68 2012-04-24T21:07:00.764000Z, 1535.67 2012-04-24T21:07:00.857000Z, 1535.66 2012-04-24T21:07:00.967000Z, 1535.65 2012-04-24T21:07:01.060000Z, 1535.64 2012-04-24T21:07:01.154000Z, 1535.63 2012-04-24T21:07:01.279000Z, 1535.62 2012-04-24T21:07:01.357000Z, 1535.62 2012-04-24T21:07:01.467000Z, 1535.61 2012-04-24T21:07:01.560000Z, 1535.61 2012-04-24T21:07:01.654000Z, 1535.60 2012-04-24T21:07:01.764000Z, 1535.60 2012-04-24T21:07:01.857000Z, 1535.60 2012-04-24T21:07:01.967000Z, 1535.60 2012-04-24T21:07:02.060000Z, 1535.60 2012-04-24T21:07:02.154000Z, 1535.61 2012-04-24T21:07:02.264000Z, 1535.62 2012-04-24T21:07:02.357000Z, 1535.63 2012-04-24T21:07:02.467000Z, 1535.64 2012-04-24T21:07:02.560000Z, 1535.65 2012-04-24T21:07:02.654000Z, 1535.66 2012-04-24T21:07:02.764000Z, 1535.67 2012-04-24T21:07:02.857000Z, 1535.68 2012-04-24T21:07:02.967000Z, 1535.68 2012-04-24T21:07:03.060000Z, 1535.69 2012-04-24T21:07:03.154000Z, 1535.69 2012-04-24T21:07:03.264000Z, 1535.70 2012-04-24T21:07:03.357000Z, 1535.70 2012-04-24T21:07:03.467000Z, 1535.71 2012-04-24T21:07:03.560000Z, 1535.72 2012-04-24T21:07:03.654000Z, 1535.72 2012-04-24T21:07:03.764000Z, 1535.73 2012-04-24T21:07:03.857000Z, 1535.74 2012-04-24T21:07:03.967000Z, 1535.75 2012-04-24T21:07:04.060000Z, 1535.76 2012-04-24T21:07:04.154000Z, 1535.77 2012-04-24T21:07:04.264000Z, 1535.77 2012-04-24T21:07:04.357000Z, 1535.78 2012-04-24T21:07:04.467000Z, 1535.79 2012-04-24T21:07:04.560000Z, 1535.79 2012-04-24T21:07:04.654000Z, 1535.80 2012-04-24T21:07:04.764000Z, 1535.80 2012-04-24T21:07:04.857000Z, 1535.81 2012-04-24T21:07:04.967000Z, 1535.81 2012-04-24T21:07:05.060000Z, 1535.81 2012-04-24T21:07:05.154000Z, 1535.81 2012-04-24T21:07:05.264000Z, 1535.81 2012-04-24T21:07:05.357000Z, 1535.81 2012-04-24T21:07:05.467000Z, 1535.80 2012-04-24T21:07:05.560000Z, 1535.80 2012-04-24T21:07:05.654000Z, 1535.79 2012-04-24T21:07:05.764000Z, 1535.78 2012-04-24T21:07:05.857000Z, 1535.76 2012-04-24T21:07:05.967000Z, 1535.75 2012-04-24T21:07:06.060000Z, 1535.73 2012-04-24T21:07:06.154000Z, 1535.71 2012-04-24T21:07:06.264000Z, 1535.69 2012-04-24T21:07:06.357000Z, 1535.68 2012-04-24T21:07:06.467000Z, 1535.67 2012-04-24T21:07:06.560000Z, 1535.65 2012-04-24T21:07:06.654000Z, 1535.64 2012-04-24T21:07:06.764000Z, 1535.64 2012-04-24T21:07:06.857000Z, 1535.63 2012-04-24T21:07:06.982000Z, 1535.62 2012-04-24T21:07:07.060000Z, 1535.62 2012-04-24T21:07:07.154000Z, 1535.61 2012-04-24T21:07:07.264000Z, 1535.61 2012-04-24T21:07:07.357000Z, 1535.61 2012-04-24T21:07:07.467000Z, 1535.62 2012-04-24T21:07:07.560000Z, 1535.62 2012-04-24T21:07:07.670000Z, 1535.63 2012-04-24T21:07:07.764000Z, 1535.64 2012-04-24T21:07:07.857000Z, 1535.65 2012-04-24T21:07:07.967000Z, 1535.67 2012-04-24T21:07:08.060000Z, 1535.69 2012-04-24T21:07:08.154000Z, 1535.70 2012-04-24T21:07:08.264000Z, 1535.72 2012-04-24T21:07:08.357000Z, 1535.73 2012-04-24T21:07:08.467000Z, 1535.75 2012-04-24T21:07:08.561000Z, 1535.76 2012-04-24T21:07:08.654000Z, 1535.78 2012-04-24T21:07:08.764000Z, 1535.79 2012-04-24T21:07:08.857000Z, 1535.80 2012-04-24T21:07:08.967000Z, 1535.81 2012-04-24T21:07:09.061000Z, 1535.82 2012-04-24T21:07:09.170000Z, 1535.82 2012-04-24T21:07:09.264000Z, 1535.83 2012-04-24T21:07:09.357000Z, 1535.84 2012-04-24T21:07:09.467000Z, 1535.84 2012-04-24T21:07:09.561000Z, 1535.85 2012-04-24T21:07:09.654000Z, 1535.86 2012-04-24T21:07:09.764000Z, 1535.86 2012-04-24T21:07:09.857000Z, 1535.87 2012-04-24T21:07:09.951000Z, 1535.87 2012-04-24T21:07:10.061000Z, 1535.87 2012-04-24T21:07:10.154000Z, 1535.88 2012-04-24T21:07:10.264000Z, 1535.88 2012-04-24T21:07:10.357000Z, 1535.88 2012-04-24T21:07:10.467000Z, 1535.88 2012-04-24T21:07:10.561000Z, 1535.88 2012-04-24T21:07:10.654000Z, 1535.89 2012-04-24T21:07:10.764000Z, 1535.89 2012-04-24T21:07:10.857000Z, 1535.89 2012-04-24T21:07:10.967000Z, 1535.89 2012-04-24T21:07:11.061000Z, 1535.89 2012-04-24T21:07:11.154000Z, 1535.89 2012-04-24T21:07:11.264000Z, 1535.89 2012-04-24T21:07:11.357000Z, 1535.89 2012-04-24T21:07:11.467000Z, 1535.89 2012-04-24T21:07:11.561000Z, 1535.89 2012-04-24T21:07:11.654000Z, 1535.89 2012-04-24T21:07:11.764000Z, 1535.89 2012-04-24T21:07:11.857000Z, 1535.89 2012-04-24T21:07:11.967000Z, 1535.89 2012-04-24T21:07:12.061000Z, 1535.88 2012-04-24T21:07:12.154000Z, 1535.88 2012-04-24T21:07:12.264000Z, 1535.86 2012-04-24T21:07:12.357000Z, 1535.85 2012-04-24T21:07:12.467000Z, 1535.83 2012-04-24T21:07:12.561000Z, 1535.81 2012-04-24T21:07:12.654000Z, 1535.79 2012-04-24T21:07:12.764000Z, 1535.77 2012-04-24T21:07:12.857000Z, 1535.75 2012-04-24T21:07:12.967000Z, 1535.73 2012-04-24T21:07:13.061000Z, 1535.72 2012-04-24T21:07:13.170000Z, 1535.70 2012-04-24T21:07:13.264000Z, 1535.69 2012-04-24T21:07:13.357000Z, 1535.68 2012-04-24T21:07:13.451000Z, 1535.68 2012-04-24T21:07:13.561000Z, 1535.67 2012-04-24T21:07:13.654000Z, 1535.67 2012-04-24T21:07:13.764000Z, 1535.67 2012-04-24T21:07:13.857000Z, 1535.67 2012-04-24T21:07:13.967000Z, 1535.68 2012-04-24T21:07:14.061000Z, 1535.68 2012-04-24T21:07:14.154000Z, 1535.69 2012-04-24T21:07:14.264000Z, 1535.70 2012-04-24T21:07:14.357000Z, 1535.71 2012-04-24T21:07:14.467000Z, 1535.72 2012-04-24T21:07:14.561000Z, 1535.73 2012-04-24T21:07:14.670000Z, 1535.74 2012-04-24T21:07:14.764000Z, 1535.75 2012-04-24T21:07:14.857000Z, 1535.76 2012-04-24T21:07:14.967000Z, 1535.76 2012-04-24T21:07:15.061000Z, 1535.77 2012-04-24T21:07:15.154000Z, 1535.77 2012-04-24T21:07:15.264000Z, 1535.78 2012-04-24T21:07:15.357000Z, 1535.78 2012-04-24T21:07:15.467000Z, 1535.79 2012-04-24T21:07:15.561000Z, 1535.79 2012-04-24T21:07:15.654000Z, 1535.80 2012-04-24T21:07:15.764000Z, 1535.80 2012-04-24T21:07:15.857000Z, 1535.80 2012-04-24T21:07:15.951000Z, 1535.80 2012-04-24T21:07:16.061000Z, 1535.80 2012-04-24T21:07:16.170000Z, 1535.80 2012-04-24T21:07:16.264000Z, 1535.80 2012-04-24T21:07:16.357000Z, 1535.80 2012-04-24T21:07:16.467000Z, 1535.80 2012-04-24T21:07:16.561000Z, 1535.80 2012-04-24T21:07:16.654000Z, 1535.80 2012-04-24T21:07:16.764000Z, 1535.81 2012-04-24T21:07:16.857000Z, 1535.81 2012-04-24T21:07:16.951000Z, 1535.81 2012-04-24T21:07:17.061000Z, 1535.81 2012-04-24T21:07:17.170000Z, 1535.81 2012-04-24T21:07:17.264000Z, 1535.81 2012-04-24T21:07:17.357000Z, 1535.81 2012-04-24T21:07:17.467000Z, 1535.80 2012-04-24T21:07:17.561000Z, 1535.80 2012-04-24T21:07:17.670000Z, 1535.79 2012-04-24T21:07:17.764000Z, 1535.78 2012-04-24T21:07:17.858000Z, 1535.78 2012-04-24T21:07:17.967000Z, 1535.77 2012-04-24T21:07:18.061000Z, 1535.75 2012-04-24T21:07:18.170000Z, 1535.74 2012-04-24T21:07:18.264000Z, 1535.73 2012-04-24T21:07:18.358000Z, 1535.72 2012-04-24T21:07:18.467000Z, 1535.72 2012-04-24T21:07:18.561000Z, 1535.71 2012-04-24T21:07:18.670000Z, 1535.71 2012-04-24T21:07:18.764000Z, 1535.70 2012-04-24T21:07:18.858000Z, 1535.70 2012-04-24T21:07:18.983000Z, 1535.70 2012-04-24T21:07:19.061000Z, 1535.70 2012-04-24T21:07:19.170000Z, 1535.71 2012-04-24T21:07:19.264000Z, 1535.71 2012-04-24T21:07:19.358000Z, 1535.72 2012-04-24T21:07:19.467000Z, 1535.73 2012-04-24T21:07:19.561000Z, 1535.73 2012-04-24T21:07:19.670000Z, 1535.74 2012-04-24T21:07:19.764000Z, 1535.75 2012-04-24T21:07:19.858000Z, 1535.76 2012-04-24T21:07:19.967000Z, 1535.76 2012-04-24T21:07:20.061000Z, 1535.77 2012-04-24T21:07:20.170000Z, 1535.77 2012-04-24T21:07:20.264000Z, 1535.77 2012-04-24T21:07:20.358000Z, 1535.77 2012-04-24T21:07:20.467000Z, 1535.78 2012-04-24T21:07:20.561000Z, 1535.78 2012-04-24T21:07:20.670000Z, 1535.78 2012-04-24T21:07:20.764000Z, 1535.77 2012-04-24T21:07:20.858000Z, 1535.77 2012-04-24T21:07:20.967000Z, 1535.76 2012-04-24T21:07:21.061000Z, 1535.75 2012-04-24T21:07:21.170000Z, 1535.74 2012-04-24T21:07:21.264000Z, 1535.72 2012-04-24T21:07:21.358000Z, 1535.71 2012-04-24T21:07:21.467000Z, 1535.70 2012-04-24T21:07:21.561000Z, 1535.68 2012-04-24T21:07:21.654000Z, 1535.67 2012-04-24T21:07:21.764000Z, 1535.66 2012-04-24T21:07:21.858000Z, 1535.65 2012-04-24T21:07:21.967000Z, 1535.65 2012-04-24T21:07:22.061000Z, 1535.64 2012-04-24T21:07:22.170000Z, 1535.64 2012-04-24T21:07:22.264000Z, 1535.63 2012-04-24T21:07:22.358000Z, 1535.63 2012-04-24T21:07:22.451000Z, 1535.64 2012-04-24T21:07:22.561000Z, 1535.64 2012-04-24T21:07:22.654000Z, 1535.64 2012-04-24T21:07:22.764000Z, 1535.65 2012-04-24T21:07:22.858000Z, 1535.66 2012-04-24T21:07:22.967000Z, 1535.67 2012-04-24T21:07:23.061000Z, 1535.67 2012-04-24T21:07:23.154000Z, 1535.68 2012-04-24T21:07:23.264000Z, 1535.69 2012-04-24T21:07:23.358000Z, 1535.70 2012-04-24T21:07:23.451000Z, 1535.71 2012-04-24T21:07:23.561000Z, 1535.71 2012-04-24T21:07:23.654000Z, 1535.72 2012-04-24T21:07:23.764000Z, 1535.73 2012-04-24T21:07:23.858000Z, 1535.73 2012-04-24T21:07:23.967000Z, 1535.74 2012-04-24T21:07:24.061000Z, 1535.74 2012-04-24T21:07:24.154000Z, 1535.74 2012-04-24T21:07:24.264000Z, 1535.75 2012-04-24T21:07:24.358000Z, 1535.75 2012-04-24T21:07:24.467000Z, 1535.76 2012-04-24T21:07:24.561000Z, 1535.76 2012-04-24T21:07:24.654000Z, 1535.76 2012-04-24T21:07:24.764000Z, 1535.77 2012-04-24T21:07:24.858000Z, 1535.77 2012-04-24T21:07:24.983000Z, 1535.78 2012-04-24T21:07:25.061000Z, 1535.78 2012-04-24T21:07:25.154000Z, 1535.77 2012-04-24T21:07:25.264000Z, 1535.77 2012-04-24T21:07:25.358000Z, 1535.76 2012-04-24T21:07:25.451000Z, 1535.74 2012-04-24T21:07:25.561000Z, 1535.73 2012-04-24T21:07:25.654000Z, 1535.72 2012-04-24T21:07:25.764000Z, 1535.70 2012-04-24T21:07:25.858000Z, 1535.69 2012-04-24T21:07:25.967000Z, 1535.67 2012-04-24T21:07:26.061000Z, 1535.66 2012-04-24T21:07:26.154000Z, 1535.65 2012-04-24T21:07:26.264000Z, 1535.64 2012-04-24T21:07:26.358000Z, 1535.64 2012-04-24T21:07:26.467000Z, 1535.63 2012-04-24T21:07:26.561000Z, 1535.62 2012-04-24T21:07:26.654000Z, 1535.62 2012-04-24T21:07:26.764000Z, 1535.61 2012-04-24T21:07:26.858000Z, 1535.61 2012-04-24T21:07:26.967000Z, 1535.61 2012-04-24T21:07:27.061000Z, 1535.61 2012-04-24T21:07:27.154000Z, 1535.61 2012-04-24T21:07:27.264000Z, 1535.62 2012-04-24T21:07:27.358000Z, 1535.63 2012-04-24T21:07:27.467000Z, 1535.63 2012-04-24T21:07:27.561000Z, 1535.64 2012-04-24T21:07:27.655000Z, 1535.65 2012-04-24T21:07:27.764000Z, 1535.66 2012-04-24T21:07:27.858000Z, 1535.67 2012-04-24T21:07:27.967000Z, 1535.68 2012-04-24T21:07:28.061000Z, 1535.69 2012-04-24T21:07:28.155000Z, 1535.69 2012-04-24T21:07:28.264000Z, 1535.70 2012-04-24T21:07:28.358000Z, 1535.70 2012-04-24T21:07:28.467000Z, 1535.70 2012-04-24T21:07:28.561000Z, 1535.71 2012-04-24T21:07:28.655000Z, 1535.71 2012-04-24T21:07:28.764000Z, 1535.72 2012-04-24T21:07:28.858000Z, 1535.72 2012-04-24T21:07:28.967000Z, 1535.72 2012-04-24T21:07:29.061000Z, 1535.72 2012-04-24T21:07:29.155000Z, 1535.72 2012-04-24T21:07:29.264000Z, 1535.71 2012-04-24T21:07:29.358000Z, 1535.71 2012-04-24T21:07:29.467000Z, 1535.71 2012-04-24T21:07:29.561000Z, 1535.71 2012-04-24T21:07:29.655000Z, 1535.71 2012-04-24T21:07:29.764000Z, 1535.72 2012-04-24T21:07:29.858000Z, 1535.72 2012-04-24T21:07:29.967000Z, 1535.71 2012-04-24T21:07:30.061000Z, 1535.71 2012-04-24T21:07:30.155000Z, 1535.71 2012-04-24T21:07:30.264000Z, 1535.70 2012-04-24T21:07:30.358000Z, 1535.70 2012-04-24T21:07:30.467000Z, 1535.69 2012-04-24T21:07:30.561000Z, 1535.68 2012-04-24T21:07:30.655000Z, 1535.67 2012-04-24T21:07:30.764000Z, 1535.66 2012-04-24T21:07:30.858000Z, 1535.65 2012-04-24T21:07:30.967000Z, 1535.64 2012-04-24T21:07:31.061000Z, 1535.63 2012-04-24T21:07:31.155000Z, 1535.63 2012-04-24T21:07:31.264000Z, 1535.62 2012-04-24T21:07:31.358000Z, 1535.61 2012-04-24T21:07:31.451000Z, 1535.61 2012-04-24T21:07:31.561000Z, 1535.61 2012-04-24T21:07:31.655000Z, 1535.60 2012-04-24T21:07:31.764000Z, 1535.60 2012-04-24T21:07:31.858000Z, 1535.59 2012-04-24T21:07:31.967000Z, 1535.59 2012-04-24T21:07:32.061000Z, 1535.59 2012-04-24T21:07:32.155000Z, 1535.59 2012-04-24T21:07:32.264000Z, 1535.58 2012-04-24T21:07:32.358000Z, 1535.58 2012-04-24T21:07:32.467000Z, 1535.58 2012-04-24T21:07:32.561000Z, 1535.58 2012-04-24T21:07:32.655000Z, 1535.58 2012-04-24T21:07:32.764000Z, 1535.58 2012-04-24T21:07:32.858000Z, 1535.58 2012-04-24T21:07:32.967000Z, 1535.58 2012-04-24T21:07:33.061000Z, 1535.58 2012-04-24T21:07:33.155000Z, 1535.58 2012-04-24T21:07:33.264000Z, 1535.58 2012-04-24T21:07:33.358000Z, 1535.59 2012-04-24T21:07:33.451000Z, 1535.60 2012-04-24T21:07:33.561000Z, 1535.61 2012-04-24T21:07:33.655000Z, 1535.62 2012-04-24T21:07:33.764000Z, 1535.63 2012-04-24T21:07:33.858000Z, 1535.63 2012-04-24T21:07:33.967000Z, 1535.64 2012-04-24T21:07:34.061000Z, 1535.65 2012-04-24T21:07:34.155000Z, 1535.66 2012-04-24T21:07:34.264000Z, 1535.67 2012-04-24T21:07:34.358000Z, 1535.68 2012-04-24T21:07:34.467000Z, 1535.68 2012-04-24T21:07:34.561000Z, 1535.69 2012-04-24T21:07:34.670000Z, 1535.70 2012-04-24T21:07:34.764000Z, 1535.70 2012-04-24T21:07:34.858000Z, 1535.71 2012-04-24T21:07:34.983000Z, 1535.71 2012-04-24T21:07:35.061000Z, 1535.71 2012-04-24T21:07:35.155000Z, 1535.72 2012-04-24T21:07:35.264000Z, 1535.72 2012-04-24T21:07:35.358000Z, 1535.72 2012-04-24T21:07:35.467000Z, 1535.72 2012-04-24T21:07:35.561000Z, 1535.72 2012-04-24T21:07:35.655000Z, 1535.72 2012-04-24T21:07:35.764000Z, 1535.72 2012-04-24T21:07:35.858000Z, 1535.72 2012-04-24T21:07:35.967000Z, 1535.72 2012-04-24T21:07:36.061000Z, 1535.72 2012-04-24T21:07:36.155000Z, 1535.72 2012-04-24T21:07:36.264000Z, 1535.72 2012-04-24T21:07:36.358000Z, 1535.72 2012-04-24T21:07:36.467000Z, 1535.72 2012-04-24T21:07:36.561000Z, 1535.72 2012-04-24T21:07:36.670000Z, 1535.72 2012-04-24T21:07:36.764000Z, 1535.72 2012-04-24T21:07:36.858000Z, 1535.71 2012-04-24T21:07:36.967000Z, 1535.71 2012-04-24T21:07:37.061000Z, 1535.70 2012-04-24T21:07:37.155000Z, 1535.70 2012-04-24T21:07:37.264000Z, 1535.69 2012-04-24T21:07:37.358000Z, 1535.68 2012-04-24T21:07:37.467000Z, 1535.67 2012-04-24T21:07:37.561000Z, 1535.66 2012-04-24T21:07:37.670000Z, 1535.65 2012-04-24T21:07:37.764000Z, 1535.64 2012-04-24T21:07:37.858000Z, 1535.63 2012-04-24T21:07:37.967000Z, 1535.63 2012-04-24T21:07:38.061000Z, 1535.62 2012-04-24T21:07:38.155000Z, 1535.62 2012-04-24T21:07:38.264000Z, 1535.62 2012-04-24T21:07:38.358000Z, 1535.62 2012-04-24T21:07:38.467000Z, 1535.61 2012-04-24T21:07:38.561000Z, 1535.61 2012-04-24T21:07:38.655000Z, 1535.61 2012-04-24T21:07:38.764000Z, 1535.62 2012-04-24T21:07:38.858000Z, 1535.62 2012-04-24T21:07:38.967000Z, 1535.62 2012-04-24T21:07:39.061000Z, 1535.62 2012-04-24T21:07:39.155000Z, 1535.63 2012-04-24T21:07:39.264000Z, 1535.63 2012-04-24T21:07:39.358000Z, 1535.64 2012-04-24T21:07:39.467000Z, 1535.64 2012-04-24T21:07:39.561000Z, 1535.65 2012-04-24T21:07:39.670000Z, 1535.65 2012-04-24T21:07:39.764000Z, 1535.66 2012-04-24T21:07:39.858000Z, 1535.66 2012-04-24T21:07:39.967000Z, 1535.67 2012-04-24T21:07:40.061000Z, 1535.67 2012-04-24T21:07:40.155000Z, 1535.67 2012-04-24T21:07:40.264000Z, 1535.68 2012-04-24T21:07:40.358000Z, 1535.68 2012-04-24T21:07:40.467000Z, 1535.69 2012-04-24T21:07:40.561000Z, 1535.69 2012-04-24T21:07:40.655000Z, 1535.70 2012-04-24T21:07:40.748000Z, 1535.70 2012-04-24T21:07:40.858000Z, 1535.70 2012-04-24T21:07:40.967000Z, 1535.70 2012-04-24T21:07:41.061000Z, 1535.70 2012-04-24T21:07:41.155000Z, 1535.69 2012-04-24T21:07:41.264000Z, 1535.69 2012-04-24T21:07:41.358000Z, 1535.68 2012-04-24T21:07:41.467000Z, 1535.67 2012-04-24T21:07:41.561000Z, 1535.66 2012-04-24T21:07:41.655000Z, 1535.65 2012-04-24T21:07:41.764000Z, 1535.64 2012-04-24T21:07:41.858000Z, 1535.63 2012-04-24T21:07:41.967000Z, 1535.62 2012-04-24T21:07:42.061000Z, 1535.62 2012-04-24T21:07:42.170000Z, 1535.61 2012-04-24T21:07:42.264000Z, 1535.61 2012-04-24T21:07:42.358000Z, 1535.61 2012-04-24T21:07:42.467000Z, 1535.61 2012-04-24T21:07:42.561000Z, 1535.62 2012-04-24T21:07:42.670000Z, 1535.62 2012-04-24T21:07:42.764000Z, 1535.63 2012-04-24T21:07:42.858000Z, 1535.64 2012-04-24T21:07:42.967000Z, 1535.65 2012-04-24T21:07:43.061000Z, 1535.66 2012-04-24T21:07:43.170000Z, 1535.67 2012-04-24T21:07:43.264000Z, 1535.67 2012-04-24T21:07:43.358000Z, 1535.68 2012-04-24T21:07:43.452000Z, 1535.69 2012-04-24T21:07:43.561000Z, 1535.70 2012-04-24T21:07:43.670000Z, 1535.71 2012-04-24T21:07:43.764000Z, 1535.71 2012-04-24T21:07:43.858000Z, 1535.72 2012-04-24T21:07:43.967000Z, 1535.73 2012-04-24T21:07:44.061000Z, 1535.73 2012-04-24T21:07:44.155000Z, 1535.74 2012-04-24T21:07:44.264000Z, 1535.74 2012-04-24T21:07:44.358000Z, 1535.74 2012-04-24T21:07:44.467000Z, 1535.75 2012-04-24T21:07:44.561000Z, 1535.75 2012-04-24T21:07:44.655000Z, 1535.75 2012-04-24T21:07:44.748000Z, 1535.75 2012-04-24T21:07:44.858000Z, 1535.75 2012-04-24T21:07:44.967000Z, 1535.74 2012-04-24T21:07:45.061000Z, 1535.73 2012-04-24T21:07:45.155000Z, 1535.73 2012-04-24T21:07:45.264000Z, 1535.73 2012-04-24T21:07:45.358000Z, 1535.72 2012-04-24T21:07:45.467000Z, 1535.71 2012-04-24T21:07:45.561000Z, 1535.69 2012-04-24T21:07:45.655000Z, 1535.68 2012-04-24T21:07:45.764000Z, 1535.67 2012-04-24T21:07:45.858000Z, 1535.66 2012-04-24T21:07:45.967000Z, 1535.65 2012-04-24T21:07:46.061000Z, 1535.64 2012-04-24T21:07:46.155000Z, 1535.63 2012-04-24T21:07:46.264000Z, 1535.62 2012-04-24T21:07:46.358000Z, 1535.62 2012-04-24T21:07:46.467000Z, 1535.61 2012-04-24T21:07:46.561000Z, 1535.61 2012-04-24T21:07:46.655000Z, 1535.61 2012-04-24T21:07:46.764000Z, 1535.61 2012-04-24T21:07:46.858000Z, 1535.61 2012-04-24T21:07:46.967000Z, 1535.62 2012-04-24T21:07:47.061000Z, 1535.63 2012-04-24T21:07:47.155000Z, 1535.64 2012-04-24T21:07:47.264000Z, 1535.65 2012-04-24T21:07:47.358000Z, 1535.66 2012-04-24T21:07:47.467000Z, 1535.67 2012-04-24T21:07:47.561000Z, 1535.68 2012-04-24T21:07:47.655000Z, 1535.68 2012-04-24T21:07:47.764000Z, 1535.69 2012-04-24T21:07:47.858000Z, 1535.70 2012-04-24T21:07:47.967000Z, 1535.70 2012-04-24T21:07:48.061000Z, 1535.71 2012-04-24T21:07:48.155000Z, 1535.71 2012-04-24T21:07:48.264000Z, 1535.72 2012-04-24T21:07:48.358000Z, 1535.72 2012-04-24T21:07:48.452000Z, 1535.72 2012-04-24T21:07:48.561000Z, 1535.72 2012-04-24T21:07:48.655000Z, 1535.73 2012-04-24T21:07:48.764000Z, 1535.73 2012-04-24T21:07:48.858000Z, 1535.73 2012-04-24T21:07:48.952000Z, 1535.73 2012-04-24T21:07:49.061000Z, 1535.73 2012-04-24T21:07:49.155000Z, 1535.73 2012-04-24T21:07:49.264000Z, 1535.73 2012-04-24T21:07:49.358000Z, 1535.73 2012-04-24T21:07:49.530000Z, 1535.73 2012-04-24T21:07:49.561000Z, 1535.72 2012-04-24T21:07:49.655000Z, 1535.72 2012-04-24T21:07:49.764000Z, 1535.72 2012-04-24T21:07:49.858000Z, 1535.72 2012-04-24T21:07:49.967000Z, 1535.72 2012-04-24T21:07:50.061000Z, 1535.72 2012-04-24T21:07:50.155000Z, 1535.71 2012-04-24T21:07:50.264000Z, 1535.71 2012-04-24T21:07:50.358000Z, 1535.70 2012-04-24T21:07:50.452000Z, 1535.70 2012-04-24T21:07:50.561000Z, 1535.70 2012-04-24T21:07:50.655000Z, 1535.70 2012-04-24T21:07:50.764000Z, 1535.70 2012-04-24T21:07:50.858000Z, 1535.69 2012-04-24T21:07:50.967000Z, 1535.69 2012-04-24T21:07:51.061000Z, 1535.69 2012-04-24T21:07:51.155000Z, 1535.69 2012-04-24T21:07:51.264000Z, 1535.69 2012-04-24T21:07:51.358000Z, 1535.69 2012-04-24T21:07:51.467000Z, 1535.69 2012-04-24T21:07:51.561000Z, 1535.68 2012-04-24T21:07:51.655000Z, 1535.68 2012-04-24T21:07:51.764000Z, 1535.68 2012-04-24T21:07:51.858000Z, 1535.67 2012-04-24T21:07:51.967000Z, 1535.66 2012-04-24T21:07:52.061000Z, 1535.65 2012-04-24T21:07:52.155000Z, 1535.65 2012-04-24T21:07:52.264000Z, 1535.64 2012-04-24T21:07:52.358000Z, 1535.63 2012-04-24T21:07:52.467000Z, 1535.62 2012-04-24T21:07:52.561000Z, 1535.62 2012-04-24T21:07:52.655000Z, 1535.61 2012-04-24T21:07:52.764000Z, 1535.61 2012-04-24T21:07:52.858000Z, 1535.60 2012-04-24T21:07:52.967000Z, 1535.60 2012-04-24T21:07:53.061000Z, 1535.59 2012-04-24T21:07:53.170000Z, 1535.59 2012-04-24T21:07:53.264000Z, 1535.59 2012-04-24T21:07:53.358000Z, 1535.59 2012-04-24T21:07:53.452000Z, 1535.59 2012-04-24T21:07:53.561000Z, 1535.59 2012-04-24T21:07:53.655000Z, 1535.59 2012-04-24T21:07:53.764000Z, 1535.59 2012-04-24T21:07:53.858000Z, 1535.60 2012-04-24T21:07:53.967000Z, 1535.60 2012-04-24T21:07:54.061000Z, 1535.60 2012-04-24T21:07:54.170000Z, 1535.60 2012-04-24T21:07:54.264000Z, 1535.61 2012-04-24T21:07:54.358000Z, 1535.61 2012-04-24T21:07:54.452000Z, 1535.61 2012-04-24T21:07:54.561000Z, 1535.61 2012-04-24T21:07:54.655000Z, 1535.61 2012-04-24T21:07:54.764000Z, 1535.61 2012-04-24T21:07:54.858000Z, 1535.61 2012-04-24T21:07:54.967000Z, 1535.61 2012-04-24T21:07:55.061000Z, 1535.61 2012-04-24T21:07:55.155000Z, 1535.61 2012-04-24T21:07:55.264000Z, 1535.61 2012-04-24T21:07:55.358000Z, 1535.62 2012-04-24T21:07:55.467000Z, 1535.62 2012-04-24T21:07:55.561000Z, 1535.62 2012-04-24T21:07:55.655000Z, 1535.62 2012-04-24T21:07:55.764000Z, 1535.62 2012-04-24T21:07:55.858000Z, 1535.62 2012-04-24T21:07:55.967000Z, 1535.62 2012-04-24T21:07:56.061000Z, 1535.62 2012-04-24T21:07:56.155000Z, 1535.62 2012-04-24T21:07:56.264000Z, 1535.62 2012-04-24T21:07:56.358000Z, 1535.62 2012-04-24T21:07:56.467000Z, 1535.62 2012-04-24T21:07:56.561000Z, 1535.62 2012-04-24T21:07:56.655000Z, 1535.61 2012-04-24T21:07:56.764000Z, 1535.61 2012-04-24T21:07:56.858000Z, 1535.61 2012-04-24T21:07:56.967000Z, 1535.60 2012-04-24T21:07:57.061000Z, 1535.60 2012-04-24T21:07:57.155000Z, 1535.59 2012-04-24T21:07:57.264000Z, 1535.59 2012-04-24T21:07:57.358000Z, 1535.59 2012-04-24T21:07:57.467000Z, 1535.59 2012-04-24T21:07:57.561000Z, 1535.58 2012-04-24T21:07:57.655000Z, 1535.58 2012-04-24T21:07:57.764000Z, 1535.58 2012-04-24T21:07:57.858000Z, 1535.58 2012-04-24T21:07:57.967000Z, 1535.57 2012-04-24T21:07:58.061000Z, 1535.57 2012-04-24T21:07:58.155000Z, 1535.57 2012-04-24T21:07:58.264000Z, 1535.57 2012-04-24T21:07:58.358000Z, 1535.58 2012-04-24T21:07:58.467000Z, 1535.58 2012-04-24T21:07:58.561000Z, 1535.58 2012-04-24T21:07:58.671000Z, 1535.59 2012-04-24T21:07:58.764000Z, 1535.59 2012-04-24T21:07:58.858000Z, 1535.60 2012-04-24T21:07:58.967000Z, 1535.61 2012-04-24T21:07:59.061000Z, 1535.61 2012-04-24T21:07:59.171000Z, 1535.62 2012-04-24T21:07:59.264000Z, 1535.62 2012-04-24T21:07:59.358000Z, 1535.62 2012-04-24T21:07:59.467000Z, 1535.63 2012-04-24T21:07:59.561000Z, 1535.63 2012-04-24T21:07:59.655000Z, 1535.63 2012-04-24T21:07:59.764000Z, 1535.63 2012-04-24T21:07:59.858000Z, 1535.63 2012-04-24T21:07:59.967000Z, 1535.64 2012-04-24T21:08:00.061000Z, 1535.64 2012-04-24T21:08:00.155000Z, 1535.64 2012-04-24T21:08:00.264000Z, 1535.64 2012-04-24T21:08:00.358000Z, 1535.64 2012-04-24T21:08:00.452000Z, 1535.64 2012-04-24T21:08:00.561000Z, 1535.64 2012-04-24T21:08:00.655000Z, 1535.64 2012-04-24T21:08:00.764000Z, 1535.64 2012-04-24T21:08:00.858000Z, 1535.65 2012-04-24T21:08:00.967000Z, 1535.65 2012-04-24T21:08:01.061000Z, 1535.65 2012-04-24T21:08:01.171000Z, 1535.65 2012-04-24T21:08:01.264000Z, 1535.65 2012-04-24T21:08:01.358000Z, 1535.65 2012-04-24T21:08:01.467000Z, 1535.64 2012-04-24T21:08:01.561000Z, 1535.64 2012-04-24T21:08:01.655000Z, 1535.64 2012-04-24T21:08:01.749000Z, 1535.63 2012-04-24T21:08:01.858000Z, 1535.63 2012-04-24T21:08:01.967000Z, 1535.62 2012-04-24T21:08:02.061000Z, 1535.61 2012-04-24T21:08:02.155000Z, 1535.61 2012-04-24T21:08:02.264000Z, 1535.60 2012-04-24T21:08:02.358000Z, 1535.59 2012-04-24T21:08:02.467000Z, 1535.59 2012-04-24T21:08:02.561000Z, 1535.59 2012-04-24T21:08:02.671000Z, 1535.58 2012-04-24T21:08:02.764000Z, 1535.58 2012-04-24T21:08:02.858000Z, 1535.58 2012-04-24T21:08:02.967000Z, 1535.58 2012-04-24T21:08:03.061000Z, 1535.57 2012-04-24T21:08:03.155000Z, 1535.57 2012-04-24T21:08:03.264000Z, 1535.57 2012-04-24T21:08:03.358000Z, 1535.58 2012-04-24T21:08:03.483000Z, 1535.58 2012-04-24T21:08:03.561000Z, 1535.58 2012-04-24T21:08:03.671000Z, 1535.59 2012-04-24T21:08:03.764000Z, 1535.59 2012-04-24T21:08:03.858000Z, 1535.60 2012-04-24T21:08:03.967000Z, 1535.60 2012-04-24T21:08:04.061000Z, 1535.61 2012-04-24T21:08:04.171000Z, 1535.61 2012-04-24T21:08:04.264000Z, 1535.62 2012-04-24T21:08:04.358000Z, 1535.62 2012-04-24T21:08:04.483000Z, 1535.62 2012-04-24T21:08:04.561000Z, 1535.62 2012-04-24T21:08:04.655000Z, 1535.63 2012-04-24T21:08:04.764000Z, 1535.63 2012-04-24T21:08:04.858000Z, 1535.63 2012-04-24T21:08:04.967000Z, 1535.63 2012-04-24T21:08:05.061000Z, 1535.62 2012-04-24T21:08:05.171000Z, 1535.62 2012-04-24T21:08:05.264000Z, 1535.62 2012-04-24T21:08:05.358000Z, 1535.62 2012-04-24T21:08:05.467000Z, 1535.62 2012-04-24T21:08:05.561000Z, 1535.62 2012-04-24T21:08:05.671000Z, 1535.62 2012-04-24T21:08:05.764000Z, 1535.62 2012-04-24T21:08:05.858000Z, 1535.62 2012-04-24T21:08:05.967000Z, 1535.62 2012-04-24T21:08:06.061000Z, 1535.62 2012-04-24T21:08:06.155000Z, 1535.62 2012-04-24T21:08:06.264000Z, 1535.62 2012-04-24T21:08:06.358000Z, 1535.62 2012-04-24T21:08:06.467000Z, 1535.62 2012-04-24T21:08:06.561000Z, 1535.62 2012-04-24T21:08:06.671000Z, 1535.62 2012-04-24T21:08:06.764000Z, 1535.61 2012-04-24T21:08:06.858000Z, 1535.61 2012-04-24T21:08:06.968000Z, 1535.61 2012-04-24T21:08:07.061000Z, 1535.60 2012-04-24T21:08:07.171000Z, 1535.60 2012-04-24T21:08:07.264000Z, 1535.59 2012-04-24T21:08:07.358000Z, 1535.59 2012-04-24T21:08:07.452000Z, 1535.59 2012-04-24T21:08:07.561000Z, 1535.58 2012-04-24T21:08:07.655000Z, 1535.58 2012-04-24T21:08:07.764000Z, 1535.58 2012-04-24T21:08:07.858000Z, 1535.58 2012-04-24T21:08:07.968000Z, 1535.58 2012-04-24T21:08:08.061000Z, 1535.58 2012-04-24T21:08:08.155000Z, 1535.57 2012-04-24T21:08:08.264000Z, 1535.57 2012-04-24T21:08:08.358000Z, 1535.57 2012-04-24T21:08:08.452000Z, 1535.57 2012-04-24T21:08:08.561000Z, 1535.58 2012-04-24T21:08:08.655000Z, 1535.58 2012-04-24T21:08:08.764000Z, 1535.58 2012-04-24T21:08:08.858000Z, 1535.58 2012-04-24T21:08:08.968000Z, 1535.58 2012-04-24T21:08:09.061000Z, 1535.59 2012-04-24T21:08:09.155000Z, 1535.59 2012-04-24T21:08:09.264000Z, 1535.59 2012-04-24T21:08:09.358000Z, 1535.58 2012-04-24T21:08:09.468000Z, 1535.58 2012-04-24T21:08:09.561000Z, 1535.58 2012-04-24T21:08:09.655000Z, 1535.58 2012-04-24T21:08:09.764000Z, 1535.59 2012-04-24T21:08:09.858000Z, 1535.59 2012-04-24T21:08:09.968000Z, 1535.59 2012-04-24T21:08:10.061000Z, 1535.59 2012-04-24T21:08:10.155000Z, 1535.59 2012-04-24T21:08:10.264000Z, 1535.60 2012-04-24T21:08:10.358000Z, 1535.60 2012-04-24T21:08:10.468000Z, 1535.60 2012-04-24T21:08:10.561000Z, 1535.60 2012-04-24T21:08:10.655000Z, 1535.61 2012-04-24T21:08:10.764000Z, 1535.61 2012-04-24T21:08:10.858000Z, 1535.61 2012-04-24T21:08:10.968000Z, 1535.61 2012-04-24T21:08:11.061000Z, 1535.62 2012-04-24T21:08:11.155000Z, 1535.62 2012-04-24T21:08:11.249000Z, 1535.62 2012-04-24T21:08:11.358000Z, 1535.63 2012-04-24T21:08:11.468000Z, 1535.63 2012-04-24T21:08:11.561000Z, 1535.63 2012-04-24T21:08:11.655000Z, 1535.63 2012-04-24T21:08:11.764000Z, 1535.63 2012-04-24T21:08:11.858000Z, 1535.63 2012-04-24T21:08:11.968000Z, 1535.62 2012-04-24T21:08:12.061000Z, 1535.62 2012-04-24T21:08:12.155000Z, 1535.62 2012-04-24T21:08:12.264000Z, 1535.61 2012-04-24T21:08:12.358000Z, 1535.61 2012-04-24T21:08:12.468000Z, 1535.60 2012-04-24T21:08:12.561000Z, 1535.60 2012-04-24T21:08:12.655000Z, 1535.59 2012-04-24T21:08:12.764000Z, 1535.59 2012-04-24T21:08:12.858000Z, 1535.58 2012-04-24T21:08:12.968000Z, 1535.58 2012-04-24T21:08:13.061000Z, 1535.58 2012-04-24T21:08:13.155000Z, 1535.57 2012-04-24T21:08:13.264000Z, 1535.57 2012-04-24T21:08:13.358000Z, 1535.57 2012-04-24T21:08:13.468000Z, 1535.57 2012-04-24T21:08:13.561000Z, 1535.57 2012-04-24T21:08:13.655000Z, 1535.56 2012-04-24T21:08:13.764000Z, 1535.56 2012-04-24T21:08:13.858000Z, 1535.56 2012-04-24T21:08:13.968000Z, 1535.56 2012-04-24T21:08:14.061000Z, 1535.56 2012-04-24T21:08:14.155000Z, 1535.56 2012-04-24T21:08:14.264000Z, 1535.56 2012-04-24T21:08:14.358000Z, 1535.56 2012-04-24T21:08:14.452000Z, 1535.57 2012-04-24T21:08:14.561000Z, 1535.57 2012-04-24T21:08:14.655000Z, 1535.57 2012-04-24T21:08:14.749000Z, 1535.57 2012-04-24T21:08:14.858000Z, 1535.57 2012-04-24T21:08:14.968000Z, 1535.57 2012-04-24T21:08:15.061000Z, 1535.58 2012-04-24T21:08:15.155000Z, 1535.58 2012-04-24T21:08:15.264000Z, 1535.58 2012-04-24T21:08:15.358000Z, 1535.58 2012-04-24T21:08:15.452000Z, 1535.59 2012-04-24T21:08:15.561000Z, 1535.59 2012-04-24T21:08:15.655000Z, 1535.59 2012-04-24T21:08:15.764000Z, 1535.59 2012-04-24T21:08:15.858000Z, 1535.59 2012-04-24T21:08:15.968000Z, 1535.60 2012-04-24T21:08:16.061000Z, 1535.60 2012-04-24T21:08:16.155000Z, 1535.60 2012-04-24T21:08:16.264000Z, 1535.60 2012-04-24T21:08:16.358000Z, 1535.61 2012-04-24T21:08:16.468000Z, 1535.61 2012-04-24T21:08:16.561000Z, 1535.61 2012-04-24T21:08:16.655000Z, 1535.61 2012-04-24T21:08:16.765000Z, 1535.61 2012-04-24T21:08:16.858000Z, 1535.61 2012-04-24T21:08:16.968000Z, 1535.61 2012-04-24T21:08:17.061000Z, 1535.62 2012-04-24T21:08:17.155000Z, 1535.62 2012-04-24T21:08:17.265000Z, 1535.62 2012-04-24T21:08:17.358000Z, 1535.62 2012-04-24T21:08:17.452000Z, 1535.62 2012-04-24T21:08:17.561000Z, 1535.62 2012-04-24T21:08:17.655000Z, 1535.62 2012-04-24T21:08:17.765000Z, 1535.62 2012-04-24T21:08:17.858000Z, 1535.62 2012-04-24T21:08:17.968000Z, 1535.62 2012-04-24T21:08:18.061000Z, 1535.62 2012-04-24T21:08:18.155000Z, 1535.61 2012-04-24T21:08:18.265000Z, 1535.61 2012-04-24T21:08:18.358000Z, 1535.61 2012-04-24T21:08:18.468000Z, 1535.60 2012-04-24T21:08:18.561000Z, 1535.60 2012-04-24T21:08:18.655000Z, 1535.59 2012-04-24T21:08:18.765000Z, 1535.59 2012-04-24T21:08:18.858000Z, 1535.59 2012-04-24T21:08:18.968000Z, 1535.58 2012-04-24T21:08:19.061000Z, 1535.58 2012-04-24T21:08:19.155000Z, 1535.58 2012-04-24T21:08:19.265000Z, 1535.57 2012-04-24T21:08:19.358000Z, 1535.57 2012-04-24T21:08:19.452000Z, 1535.57 2012-04-24T21:08:19.561000Z, 1535.57 2012-04-24T21:08:19.655000Z, 1535.57 2012-04-24T21:08:19.765000Z, 1535.58 2012-04-24T21:08:19.858000Z, 1535.58 2012-04-24T21:08:19.952000Z, 1535.59 2012-04-24T21:08:20.061000Z, 1535.59 2012-04-24T21:08:20.155000Z, 1535.60 2012-04-24T21:08:20.265000Z, 1535.60 2012-04-24T21:08:20.358000Z, 1535.60 2012-04-24T21:08:20.468000Z, 1535.61 2012-04-24T21:08:20.561000Z, 1535.61 2012-04-24T21:08:20.655000Z, 1535.61 2012-04-24T21:08:20.765000Z, 1535.62 2012-04-24T21:08:20.858000Z, 1535.62 2012-04-24T21:08:20.968000Z, 1535.62 2012-04-24T21:08:21.061000Z, 1535.63 2012-04-24T21:08:21.155000Z, 1535.63 2012-04-24T21:08:21.265000Z, 1535.63 2012-04-24T21:08:21.358000Z, 1535.64 2012-04-24T21:08:21.468000Z, 1535.64 2012-04-24T21:08:21.561000Z, 1535.65 2012-04-24T21:08:21.655000Z, 1535.65 2012-04-24T21:08:21.765000Z, 1535.65 2012-04-24T21:08:21.858000Z, 1535.66 2012-04-24T21:08:21.968000Z, 1535.66 2012-04-24T21:08:22.061000Z, 1535.66 2012-04-24T21:08:22.155000Z, 1535.66 2012-04-24T21:08:22.265000Z, 1535.66 2012-04-24T21:08:22.358000Z, 1535.66 2012-04-24T21:08:22.452000Z, 1535.65 2012-04-24T21:08:22.561000Z, 1535.65 2012-04-24T21:08:22.655000Z, 1535.64 2012-04-24T21:08:22.765000Z, 1535.63 2012-04-24T21:08:22.858000Z, 1535.63 2012-04-24T21:08:22.968000Z, 1535.62 2012-04-24T21:08:23.061000Z, 1535.62 2012-04-24T21:08:23.155000Z, 1535.61 2012-04-24T21:08:23.265000Z, 1535.61 2012-04-24T21:08:23.358000Z, 1535.61 2012-04-24T21:08:23.468000Z, 1535.61 2012-04-24T21:08:23.561000Z, 1535.60 2012-04-24T21:08:23.655000Z, 1535.60 2012-04-24T21:08:23.765000Z, 1535.60 2012-04-24T21:08:23.858000Z, 1535.61 2012-04-24T21:08:23.952000Z, 1535.61 2012-04-24T21:08:24.061000Z, 1535.61 2012-04-24T21:08:24.155000Z, 1535.62 2012-04-24T21:08:24.265000Z, 1535.62 2012-04-24T21:08:24.358000Z, 1535.62 2012-04-24T21:08:24.468000Z, 1535.63 2012-04-24T21:08:24.561000Z, 1535.63 2012-04-24T21:08:24.655000Z, 1535.63 2012-04-24T21:08:24.749000Z, 1535.63 2012-04-24T21:08:24.858000Z, 1535.63 2012-04-24T21:08:24.968000Z, 1535.63 2012-04-24T21:08:25.061000Z, 1535.64 2012-04-24T21:08:25.155000Z, 1535.64 2012-04-24T21:08:25.265000Z, 1535.64 2012-04-24T21:08:25.358000Z, 1535.64 2012-04-24T21:08:25.468000Z, 1535.64 2012-04-24T21:08:25.561000Z, 1535.64 2012-04-24T21:08:25.655000Z, 1535.64 2012-04-24T21:08:25.765000Z, 1535.63 2012-04-24T21:08:25.858000Z, 1535.63 2012-04-24T21:08:25.968000Z, 1535.63 2012-04-24T21:08:26.061000Z, 1535.62 2012-04-24T21:08:26.171000Z, 1535.62 2012-04-24T21:08:26.265000Z, 1535.62 2012-04-24T21:08:26.358000Z, 1535.61 2012-04-24T21:08:26.468000Z, 1535.61 2012-04-24T21:08:26.562000Z, 1535.61 2012-04-24T21:08:26.671000Z, 1535.60 2012-04-24T21:08:26.765000Z, 1535.60 2012-04-24T21:08:26.858000Z, 1535.60 2012-04-24T21:08:26.968000Z, 1535.60 2012-04-24T21:08:27.062000Z, 1535.59 2012-04-24T21:08:27.155000Z, 1535.59 2012-04-24T21:08:27.265000Z, 1535.60 2012-04-24T21:08:27.358000Z, 1535.60 2012-04-24T21:08:27.468000Z, 1535.60 2012-04-24T21:08:27.562000Z, 1535.60 2012-04-24T21:08:27.655000Z, 1535.61 2012-04-24T21:08:27.765000Z, 1535.61 2012-04-24T21:08:27.858000Z, 1535.61 2012-04-24T21:08:27.968000Z, 1535.62 2012-04-24T21:08:28.062000Z, 1535.62 2012-04-24T21:08:28.171000Z, 1535.63 2012-04-24T21:08:28.265000Z, 1535.63 2012-04-24T21:08:28.358000Z, 1535.63 2012-04-24T21:08:28.468000Z, 1535.64 2012-04-24T21:08:28.562000Z, 1535.64 2012-04-24T21:08:28.671000Z, 1535.64 2012-04-24T21:08:28.765000Z, 1535.64 2012-04-24T21:08:28.858000Z, 1535.64 2012-04-24T21:08:28.968000Z, 1535.64 2012-04-24T21:08:29.062000Z, 1535.65 2012-04-24T21:08:29.171000Z, 1535.65 2012-04-24T21:08:29.265000Z, 1535.65 2012-04-24T21:08:29.358000Z, 1535.65 2012-04-24T21:08:29.468000Z, 1535.65 2012-04-24T21:08:29.562000Z, 1535.65 2012-04-24T21:08:29.671000Z, 1535.65 2012-04-24T21:08:29.765000Z, 1535.65 2012-04-24T21:08:29.858000Z, 1535.65 2012-04-24T21:08:29.968000Z, 1535.65 2012-04-24T21:08:30.062000Z, 1535.65 2012-04-24T21:08:30.155000Z, 1535.66 2012-04-24T21:08:30.265000Z, 1535.66 2012-04-24T21:08:30.358000Z, 1535.66 2012-04-24T21:08:30.468000Z, 1535.65 2012-04-24T21:08:30.562000Z, 1535.65 2012-04-24T21:08:30.655000Z, 1535.65 2012-04-24T21:08:30.765000Z, 1535.64 2012-04-24T21:08:30.858000Z, 1535.64 2012-04-24T21:08:30.968000Z, 1535.64 2012-04-24T21:08:31.062000Z, 1535.63 2012-04-24T21:08:31.155000Z, 1535.63 2012-04-24T21:08:31.265000Z, 1535.62 2012-04-24T21:08:31.358000Z, 1535.62 2012-04-24T21:08:31.468000Z, 1535.61 2012-04-24T21:08:31.562000Z, 1535.61 2012-04-24T21:08:31.655000Z, 1535.60 2012-04-24T21:08:31.765000Z, 1535.60 2012-04-24T21:08:31.858000Z, 1535.59 2012-04-24T21:08:31.968000Z, 1535.59 2012-04-24T21:08:32.062000Z, 1535.58 2012-04-24T21:08:32.155000Z, 1535.58 2012-04-24T21:08:32.265000Z, 1535.58 2012-04-24T21:08:32.358000Z, 1535.57 2012-04-24T21:08:32.452000Z, 1535.57 2012-04-24T21:08:32.562000Z, 1535.57 2012-04-24T21:08:32.655000Z, 1535.57 2012-04-24T21:08:32.765000Z, 1535.57 2012-04-24T21:08:32.858000Z, 1535.57 2012-04-24T21:08:32.968000Z, 1535.57 2012-04-24T21:08:33.062000Z, 1535.57 2012-04-24T21:08:33.155000Z, 1535.57 2012-04-24T21:08:33.265000Z, 1535.57 2012-04-24T21:08:33.358000Z, 1535.57 2012-04-24T21:08:33.468000Z, 1535.57 2012-04-24T21:08:33.562000Z, 1535.58 2012-04-24T21:08:33.655000Z, 1535.58 2012-04-24T21:08:33.765000Z, 1535.58 2012-04-24T21:08:33.858000Z, 1535.59 2012-04-24T21:08:33.968000Z, 1535.59 2012-04-24T21:08:34.062000Z, 1535.59 2012-04-24T21:08:34.155000Z, 1535.60 2012-04-24T21:08:34.265000Z, 1535.60 2012-04-24T21:08:34.358000Z, 1535.60 2012-04-24T21:08:34.468000Z, 1535.60 2012-04-24T21:08:34.562000Z, 1535.60 2012-04-24T21:08:34.655000Z, 1535.61 2012-04-24T21:08:34.765000Z, 1535.61 2012-04-24T21:08:34.858000Z, 1535.61 2012-04-24T21:08:34.968000Z, 1535.61 2012-04-24T21:08:35.062000Z, 1535.61 2012-04-24T21:08:35.155000Z, 1535.61 2012-04-24T21:08:35.265000Z, 1535.62 2012-04-24T21:08:35.358000Z, 1535.62 2012-04-24T21:08:35.468000Z, 1535.62 2012-04-24T21:08:35.562000Z, 1535.62 2012-04-24T21:08:35.655000Z, 1535.63 2012-04-24T21:08:35.765000Z, 1535.63 2012-04-24T21:08:35.858000Z, 1535.63 2012-04-24T21:08:35.968000Z, 1535.63 2012-04-24T21:08:36.062000Z, 1535.63 2012-04-24T21:08:36.155000Z, 1535.63 2012-04-24T21:08:36.265000Z, 1535.62 2012-04-24T21:08:36.359000Z, 1535.62 2012-04-24T21:08:36.452000Z, 1535.62 2012-04-24T21:08:36.562000Z, 1535.62 2012-04-24T21:08:36.655000Z, 1535.61 2012-04-24T21:08:36.765000Z, 1535.61 2012-04-24T21:08:36.859000Z, 1535.60 2012-04-24T21:08:36.968000Z, 1535.60 2012-04-24T21:08:37.062000Z, 1535.60 2012-04-24T21:08:37.155000Z, 1535.59 2012-04-24T21:08:37.265000Z, 1535.59 2012-04-24T21:08:37.359000Z, 1535.59 2012-04-24T21:08:37.468000Z, 1535.59 2012-04-24T21:08:37.562000Z, 1535.58 2012-04-24T21:08:37.655000Z, 1535.58 2012-04-24T21:08:37.765000Z, 1535.58 2012-04-24T21:08:37.859000Z, 1535.58 2012-04-24T21:08:37.968000Z, 1535.58 2012-04-24T21:08:38.062000Z, 1535.57 2012-04-24T21:08:38.155000Z, 1535.57 2012-04-24T21:08:38.265000Z, 1535.57 2012-04-24T21:08:38.359000Z, 1535.57 2012-04-24T21:08:38.468000Z, 1535.57 2012-04-24T21:08:38.562000Z, 1535.57 2012-04-24T21:08:38.655000Z, 1535.57 2012-04-24T21:08:38.765000Z, 1535.57 2012-04-24T21:08:38.859000Z, 1535.57 2012-04-24T21:08:38.952000Z, 1535.57 2012-04-24T21:08:39.062000Z, 1535.57 2012-04-24T21:08:39.155000Z, 1535.57 2012-04-24T21:08:39.265000Z, 1535.57 2012-04-24T21:08:39.359000Z, 1535.57 2012-04-24T21:08:39.452000Z, 1535.57 2012-04-24T21:08:39.562000Z, 1535.57 2012-04-24T21:08:39.655000Z, 1535.57 2012-04-24T21:08:39.765000Z, 1535.57 2012-04-24T21:08:39.859000Z, 1535.57 2012-04-24T21:08:39.968000Z, 1535.57 2012-04-24T21:08:40.062000Z, 1535.57 2012-04-24T21:08:40.155000Z, 1535.57 2012-04-24T21:08:40.265000Z, 1535.57 2012-04-24T21:08:40.359000Z, 1535.57 2012-04-24T21:08:40.468000Z, 1535.57 2012-04-24T21:08:40.562000Z, 1535.57 2012-04-24T21:08:40.655000Z, 1535.57 2012-04-24T21:08:40.765000Z, 1535.57 2012-04-24T21:08:40.859000Z, 1535.57 2012-04-24T21:08:40.968000Z, 1535.58 2012-04-24T21:08:41.062000Z, 1535.58 2012-04-24T21:08:41.155000Z, 1535.58 2012-04-24T21:08:41.265000Z, 1535.58 2012-04-24T21:08:41.359000Z, 1535.58 2012-04-24T21:08:41.468000Z, 1535.59 2012-04-24T21:08:41.562000Z, 1535.59 2012-04-24T21:08:41.655000Z, 1535.59 2012-04-24T21:08:41.765000Z, 1535.59 2012-04-24T21:08:41.859000Z, 1535.59 2012-04-24T21:08:41.968000Z, 1535.59 2012-04-24T21:08:42.062000Z, 1535.60 2012-04-24T21:08:42.155000Z, 1535.60 2012-04-24T21:08:42.265000Z, 1535.60 2012-04-24T21:08:42.359000Z, 1535.60 2012-04-24T21:08:42.452000Z, 1535.60 2012-04-24T21:08:42.562000Z, 1535.60 2012-04-24T21:08:42.655000Z, 1535.60 2012-04-24T21:08:42.765000Z, 1535.60 2012-04-24T21:08:42.859000Z, 1535.60 2012-04-24T21:08:42.968000Z, 1535.59 2012-04-24T21:08:43.062000Z, 1535.59 2012-04-24T21:08:43.155000Z, 1535.59 2012-04-24T21:08:43.265000Z, 1535.58 2012-04-24T21:08:43.359000Z, 1535.58 2012-04-24T21:08:43.468000Z, 1535.58 2012-04-24T21:08:43.562000Z, 1535.58 2012-04-24T21:08:43.655000Z, 1535.58 2012-04-24T21:08:43.765000Z, 1535.58 2012-04-24T21:08:43.859000Z, 1535.59 2012-04-24T21:08:43.952000Z, 1535.59 2012-04-24T21:08:44.062000Z, 1535.60 2012-04-24T21:08:44.155000Z, 1535.61 2012-04-24T21:08:44.265000Z, 1535.61 2012-04-24T21:08:44.359000Z, 1535.62 2012-04-24T21:08:44.468000Z, 1535.62 2012-04-24T21:08:44.562000Z, 1535.63 2012-04-24T21:08:44.655000Z, 1535.64 2012-04-24T21:08:44.765000Z, 1535.65 2012-04-24T21:08:44.859000Z, 1535.66 2012-04-24T21:08:44.968000Z, 1535.67 2012-04-24T21:08:45.062000Z, 1535.68 2012-04-24T21:08:45.155000Z, 1535.68 2012-04-24T21:08:45.265000Z, 1535.69 2012-04-24T21:08:45.359000Z, 1535.69 2012-04-24T21:08:45.468000Z, 1535.69 2012-04-24T21:08:45.562000Z, 1535.69 2012-04-24T21:08:45.655000Z, 1535.69 2012-04-24T21:08:45.765000Z, 1535.68 2012-04-24T21:08:45.859000Z, 1535.68 2012-04-24T21:08:45.968000Z, 1535.67 2012-04-24T21:08:46.062000Z, 1535.66 2012-04-24T21:08:46.156000Z, 1535.65 2012-04-24T21:08:46.265000Z, 1535.64 2012-04-24T21:08:46.359000Z, 1535.64 2012-04-24T21:08:46.468000Z, 1535.63 2012-04-24T21:08:46.562000Z, 1535.62 2012-04-24T21:08:46.671000Z, 1535.62 2012-04-24T21:08:46.765000Z, 1535.61 2012-04-24T21:08:46.859000Z, 1535.61 2012-04-24T21:08:46.968000Z, 1535.60 2012-04-24T21:08:47.062000Z, 1535.60 2012-04-24T21:08:47.156000Z, 1535.60 2012-04-24T21:08:47.265000Z, 1535.60 2012-04-24T21:08:47.359000Z, 1535.60 2012-04-24T21:08:47.452000Z, 1535.60 2012-04-24T21:08:47.562000Z, 1535.60 2012-04-24T21:08:47.656000Z, 1535.61 2012-04-24T21:08:47.765000Z, 1535.61 2012-04-24T21:08:47.859000Z, 1535.62 2012-04-24T21:08:47.968000Z, 1535.63 2012-04-24T21:08:48.062000Z, 1535.63 2012-04-24T21:08:48.156000Z, 1535.63 2012-04-24T21:08:48.265000Z, 1535.63 2012-04-24T21:08:48.359000Z, 1535.63 2012-04-24T21:08:48.468000Z, 1535.63 2012-04-24T21:08:48.562000Z, 1535.63 2012-04-24T21:08:48.656000Z, 1535.63 2012-04-24T21:08:48.765000Z, 1535.63 2012-04-24T21:08:48.859000Z, 1535.63 2012-04-24T21:08:48.968000Z, 1535.63 2012-04-24T21:08:49.062000Z, 1535.63 2012-04-24T21:08:49.171000Z, 1535.63 2012-04-24T21:08:49.265000Z, 1535.63 2012-04-24T21:08:49.359000Z, 1535.63 2012-04-24T21:08:49.452000Z, 1535.63 2012-04-24T21:08:49.577000Z, 1535.63 2012-04-24T21:08:49.671000Z, 1535.63 2012-04-24T21:08:49.765000Z, 1535.63 2012-04-24T21:08:49.859000Z, 1535.64 2012-04-24T21:08:49.968000Z, 1535.64 2012-04-24T21:08:50.062000Z, 1535.64 2012-04-24T21:08:50.156000Z, 1535.64 2012-04-24T21:08:50.249000Z, 1535.65 2012-04-24T21:08:50.359000Z, 1535.65 2012-04-24T21:08:50.468000Z, 1535.66 2012-04-24T21:08:50.562000Z, 1535.66 2012-04-24T21:08:50.656000Z, 1535.66 2012-04-24T21:08:50.765000Z, 1535.66 2012-04-24T21:08:50.859000Z, 1535.66 2012-04-24T21:08:50.968000Z, 1535.65 2012-04-24T21:08:51.062000Z, 1535.65 2012-04-24T21:08:51.156000Z, 1535.64 2012-04-24T21:08:51.265000Z, 1535.63 2012-04-24T21:08:51.359000Z, 1535.63 2012-04-24T21:08:51.452000Z, 1535.62 2012-04-24T21:08:51.546000Z, 1535.61 2012-04-24T21:08:51.656000Z, 1535.61 2012-04-24T21:08:51.765000Z, 1535.60 2012-04-24T21:08:51.859000Z, 1535.60 2012-04-24T21:08:51.968000Z, 1535.59 2012-04-24T21:08:52.062000Z, 1535.59 2012-04-24T21:08:52.156000Z, 1535.59 2012-04-24T21:08:52.265000Z, 1535.58 2012-04-24T21:08:52.359000Z, 1535.58 2012-04-24T21:08:52.452000Z, 1535.58 2012-04-24T21:08:52.562000Z, 1535.58 2012-04-24T21:08:52.671000Z, 1535.58 2012-04-24T21:08:52.765000Z, 1535.58 2012-04-24T21:08:52.859000Z, 1535.58 2012-04-24T21:08:52.968000Z, 1535.58 2012-04-24T21:08:53.062000Z, 1535.58 2012-04-24T21:08:53.156000Z, 1535.58 2012-04-24T21:08:53.265000Z, 1535.58 2012-04-24T21:08:53.359000Z, 1535.58 2012-04-24T21:08:53.452000Z, 1535.58 2012-04-24T21:08:53.562000Z, 1535.59 2012-04-24T21:08:53.656000Z, 1535.59 2012-04-24T21:08:53.765000Z, 1535.59 2012-04-24T21:08:53.859000Z, 1535.59 2012-04-24T21:08:53.968000Z, 1535.59 2012-04-24T21:08:54.062000Z, 1535.60 2012-04-24T21:08:54.156000Z, 1535.60 2012-04-24T21:08:54.265000Z, 1535.61 2012-04-24T21:08:54.359000Z, 1535.62 2012-04-24T21:08:54.452000Z, 1535.62 2012-04-24T21:08:54.562000Z, 1535.63 2012-04-24T21:08:54.656000Z, 1535.63 2012-04-24T21:08:54.765000Z, 1535.64 2012-04-24T21:08:54.859000Z, 1535.64 2012-04-24T21:08:54.968000Z, 1535.65 2012-04-24T21:08:55.046000Z, 1535.66 2012-04-24T21:08:55.156000Z, 1535.67 2012-04-24T21:08:55.265000Z, 1535.67 2012-04-24T21:08:55.359000Z, 1535.68 2012-04-24T21:08:55.452000Z, 1535.69 2012-04-24T21:08:55.562000Z, 1535.70 2012-04-24T21:08:55.656000Z, 1535.70 2012-04-24T21:08:55.765000Z, 1535.71 2012-04-24T21:08:55.859000Z, 1535.72 2012-04-24T21:08:55.953000Z, 1535.72 2012-04-24T21:08:56.062000Z, 1535.73 2012-04-24T21:08:56.156000Z, 1535.73 2012-04-24T21:08:56.265000Z, 1535.74 2012-04-24T21:08:56.359000Z, 1535.74 2012-04-24T21:08:56.453000Z, 1535.75 2012-04-24T21:08:56.562000Z, 1535.75 2012-04-24T21:08:56.656000Z, 1535.75 2012-04-24T21:08:56.765000Z, 1535.76 2012-04-24T21:08:56.859000Z, 1535.76 2012-04-24T21:08:56.968000Z, 1535.76 2012-04-24T21:08:57.062000Z, 1535.77 2012-04-24T21:08:57.156000Z, 1535.77 2012-04-24T21:08:57.265000Z, 1535.77 2012-04-24T21:08:57.359000Z, 1535.78 2012-04-24T21:08:57.453000Z, 1535.78 2012-04-24T21:08:57.562000Z, 1535.78 2012-04-24T21:08:57.656000Z, 1535.78 2012-04-24T21:08:57.765000Z, 1535.79 2012-04-24T21:08:57.859000Z, 1535.79 2012-04-24T21:08:57.968000Z, 1535.78 2012-04-24T21:08:58.062000Z, 1535.78 2012-04-24T21:08:58.156000Z, 1535.77 2012-04-24T21:08:58.265000Z, 1535.76 2012-04-24T21:08:58.359000Z, 1535.74 2012-04-24T21:08:58.453000Z, 1535.73 2012-04-24T21:08:58.562000Z, 1535.72 2012-04-24T21:08:58.656000Z, 1535.70 2012-04-24T21:08:58.765000Z, 1535.69 2012-04-24T21:08:58.859000Z, 1535.68 2012-04-24T21:08:58.968000Z, 1535.66 2012-04-24T21:08:59.062000Z, 1535.65 2012-04-24T21:08:59.156000Z, 1535.64 2012-04-24T21:08:59.249000Z, 1535.63 2012-04-24T21:08:59.359000Z, 1535.63 2012-04-24T21:08:59.453000Z, 1535.62 2012-04-24T21:08:59.562000Z, 1535.61 2012-04-24T21:08:59.656000Z, 1535.61 2012-04-24T21:08:59.765000Z, 1535.60 2012-04-24T21:08:59.859000Z, 1535.60 2012-04-24T21:08:59.968000Z, 1535.59 2012-04-24T21:09:00.062000Z, 1535.59 2012-04-24T21:09:00.156000Z, 1535.59 2012-04-24T21:09:00.265000Z, 1535.59 2012-04-24T21:09:00.359000Z, 1535.59 2012-04-24T21:09:00.468000Z, 1535.60 2012-04-24T21:09:00.562000Z, 1535.60 2012-04-24T21:09:00.656000Z, 1535.61 2012-04-24T21:09:00.765000Z, 1535.62 2012-04-24T21:09:00.859000Z, 1535.63 2012-04-24T21:09:00.968000Z, 1535.64 2012-04-24T21:09:01.062000Z, 1535.64 2012-04-24T21:09:01.156000Z, 1535.65 2012-04-24T21:09:01.265000Z, 1535.65 2012-04-24T21:09:01.359000Z, 1535.65 2012-04-24T21:09:01.468000Z, 1535.65 2012-04-24T21:09:01.562000Z, 1535.66 2012-04-24T21:09:01.656000Z, 1535.66 2012-04-24T21:09:01.765000Z, 1535.67 2012-04-24T21:09:01.859000Z, 1535.67 2012-04-24T21:09:01.968000Z, 1535.68 2012-04-24T21:09:02.062000Z, 1535.68 2012-04-24T21:09:02.156000Z, 1535.69 2012-04-24T21:09:02.265000Z, 1535.70 2012-04-24T21:09:02.359000Z, 1535.70 2012-04-24T21:09:02.468000Z, 1535.70 2012-04-24T21:09:02.562000Z, 1535.71 2012-04-24T21:09:02.656000Z, 1535.71 2012-04-24T21:09:02.765000Z, 1535.72 2012-04-24T21:09:02.859000Z, 1535.72 2012-04-24T21:09:02.968000Z, 1535.72 2012-04-24T21:09:03.062000Z, 1535.73 2012-04-24T21:09:03.156000Z, 1535.72 2012-04-24T21:09:03.265000Z, 1535.72 2012-04-24T21:09:03.359000Z, 1535.72 2012-04-24T21:09:03.453000Z, 1535.71 2012-04-24T21:09:03.562000Z, 1535.70 2012-04-24T21:09:03.656000Z, 1535.69 2012-04-24T21:09:03.765000Z, 1535.67 2012-04-24T21:09:03.859000Z, 1535.66 2012-04-24T21:09:03.953000Z, 1535.65 2012-04-24T21:09:04.062000Z, 1535.64 2012-04-24T21:09:04.156000Z, 1535.63 2012-04-24T21:09:04.265000Z, 1535.63 2012-04-24T21:09:04.359000Z, 1535.62 2012-04-24T21:09:04.468000Z, 1535.61 2012-04-24T21:09:04.562000Z, 1535.61 2012-04-24T21:09:04.656000Z, 1535.61 2012-04-24T21:09:04.765000Z, 1535.60 2012-04-24T21:09:04.859000Z, 1535.60 2012-04-24T21:09:04.953000Z, 1535.60 2012-04-24T21:09:05.062000Z, 1535.60 2012-04-24T21:09:05.156000Z, 1535.60 2012-04-24T21:09:05.265000Z, 1535.60 2012-04-24T21:09:05.359000Z, 1535.61 2012-04-24T21:09:05.468000Z, 1535.61 2012-04-24T21:09:05.562000Z, 1535.62 2012-04-24T21:09:05.656000Z, 1535.63 2012-04-24T21:09:05.765000Z, 1535.64 2012-04-24T21:09:05.859000Z, 1535.65 2012-04-24T21:09:05.968000Z, 1535.66 2012-04-24T21:09:06.062000Z, 1535.67 2012-04-24T21:09:06.156000Z, 1535.67 2012-04-24T21:09:06.265000Z, 1535.68 2012-04-24T21:09:06.359000Z, 1535.69 2012-04-24T21:09:06.468000Z, 1535.69 2012-04-24T21:09:06.562000Z, 1535.70 2012-04-24T21:09:06.656000Z, 1535.70 2012-04-24T21:09:06.765000Z, 1535.71 2012-04-24T21:09:06.859000Z, 1535.71 2012-04-24T21:09:06.968000Z, 1535.72 2012-04-24T21:09:07.062000Z, 1535.72 2012-04-24T21:09:07.156000Z, 1535.73 2012-04-24T21:09:07.265000Z, 1535.74 2012-04-24T21:09:07.359000Z, 1535.74 2012-04-24T21:09:07.468000Z, 1535.74 2012-04-24T21:09:07.562000Z, 1535.75 2012-04-24T21:09:07.656000Z, 1535.75 2012-04-24T21:09:07.765000Z, 1535.75 2012-04-24T21:09:07.859000Z, 1535.75 2012-04-24T21:09:07.968000Z, 1535.75 2012-04-24T21:09:08.062000Z, 1535.75 2012-04-24T21:09:08.156000Z, 1535.74 2012-04-24T21:09:08.265000Z, 1535.74 2012-04-24T21:09:08.359000Z, 1535.74 2012-04-24T21:09:08.468000Z, 1535.73 2012-04-24T21:09:08.562000Z, 1535.72 2012-04-24T21:09:08.656000Z, 1535.71 2012-04-24T21:09:08.765000Z, 1535.70 2012-04-24T21:09:08.859000Z, 1535.69 2012-04-24T21:09:08.968000Z, 1535.68 2012-04-24T21:09:09.062000Z, 1535.66 2012-04-24T21:09:09.156000Z, 1535.65 2012-04-24T21:09:09.265000Z, 1535.65 2012-04-24T21:09:09.359000Z, 1535.64 2012-04-24T21:09:09.468000Z, 1535.63 2012-04-24T21:09:09.562000Z, 1535.62 2012-04-24T21:09:09.656000Z, 1535.62 2012-04-24T21:09:09.765000Z, 1535.61 2012-04-24T21:09:09.859000Z, 1535.61 2012-04-24T21:09:09.968000Z, 1535.60 2012-04-24T21:09:10.062000Z, 1535.60 2012-04-24T21:09:10.156000Z, 1535.60 2012-04-24T21:09:10.265000Z, 1535.60 2012-04-24T21:09:10.359000Z, 1535.60 2012-04-24T21:09:10.500000Z, 1535.60 2012-04-24T21:09:10.562000Z, 1535.61 2012-04-24T21:09:10.656000Z, 1535.61 2012-04-24T21:09:10.765000Z, 1535.62 2012-04-24T21:09:10.859000Z, 1535.63 2012-04-24T21:09:10.968000Z, 1535.63 2012-04-24T21:09:11.062000Z, 1535.64 2012-04-24T21:09:11.156000Z, 1535.65 2012-04-24T21:09:11.250000Z, 1535.65 2012-04-24T21:09:11.359000Z, 1535.66 2012-04-24T21:09:11.468000Z, 1535.66 2012-04-24T21:09:11.562000Z, 1535.67 2012-04-24T21:09:11.656000Z, 1535.67 2012-04-24T21:09:11.765000Z, 1535.67 2012-04-24T21:09:11.859000Z, 1535.68 2012-04-24T21:09:11.953000Z, 1535.68 2012-04-24T21:09:12.062000Z, 1535.68 2012-04-24T21:09:12.156000Z, 1535.68 2012-04-24T21:09:12.265000Z, 1535.69 2012-04-24T21:09:12.359000Z, 1535.69 2012-04-24T21:09:12.468000Z, 1535.69 2012-04-24T21:09:12.562000Z, 1535.69 2012-04-24T21:09:12.656000Z, 1535.69 2012-04-24T21:09:12.765000Z, 1535.69 2012-04-24T21:09:12.859000Z, 1535.69 2012-04-24T21:09:12.968000Z, 1535.69 2012-04-24T21:09:13.062000Z, 1535.69 2012-04-24T21:09:13.171000Z, 1535.69 2012-04-24T21:09:13.265000Z, 1535.69 2012-04-24T21:09:13.359000Z, 1535.69 2012-04-24T21:09:13.468000Z, 1535.68 2012-04-24T21:09:13.562000Z, 1535.68 2012-04-24T21:09:13.656000Z, 1535.67 2012-04-24T21:09:13.765000Z, 1535.67 2012-04-24T21:09:13.859000Z, 1535.66 2012-04-24T21:09:13.968000Z, 1535.65 2012-04-24T21:09:14.062000Z, 1535.65 2012-04-24T21:09:14.171000Z, 1535.64 2012-04-24T21:09:14.265000Z, 1535.63 2012-04-24T21:09:14.359000Z, 1535.62 2012-04-24T21:09:14.468000Z, 1535.62 2012-04-24T21:09:14.562000Z, 1535.62 2012-04-24T21:09:14.656000Z, 1535.62 2012-04-24T21:09:14.765000Z, 1535.61 2012-04-24T21:09:14.859000Z, 1535.61 2012-04-24T21:09:14.953000Z, 1535.62 2012-04-24T21:09:15.062000Z, 1535.62 2012-04-24T21:09:15.156000Z, 1535.63 2012-04-24T21:09:15.265000Z, 1535.63 2012-04-24T21:09:15.359000Z, 1535.64 2012-04-24T21:09:15.453000Z, 1535.65 2012-04-24T21:09:15.562000Z, 1535.65 2012-04-24T21:09:15.656000Z, 1535.66 2012-04-24T21:09:15.765000Z, 1535.67 2012-04-24T21:09:15.859000Z, 1535.67 2012-04-24T21:09:15.968000Z, 1535.68 2012-04-24T21:09:16.062000Z, 1535.68 2012-04-24T21:09:16.156000Z, 1535.69 2012-04-24T21:09:16.250000Z, 1535.69 2012-04-24T21:09:16.359000Z, 1535.69 2012-04-24T21:09:16.453000Z, 1535.70 2012-04-24T21:09:16.562000Z, 1535.70 2012-04-24T21:09:16.656000Z, 1535.70 2012-04-24T21:09:16.765000Z, 1535.70 2012-04-24T21:09:16.859000Z, 1535.71 2012-04-24T21:09:16.953000Z, 1535.71 2012-04-24T21:09:17.062000Z, 1535.71 2012-04-24T21:09:17.156000Z, 1535.71 2012-04-24T21:09:17.250000Z, 1535.71 2012-04-24T21:09:17.359000Z, 1535.71 2012-04-24T21:09:17.453000Z, 1535.70 2012-04-24T21:09:17.562000Z, 1535.69 2012-04-24T21:09:17.656000Z, 1535.69 2012-04-24T21:09:17.750000Z, 1535.68 2012-04-24T21:09:17.859000Z, 1535.67 2012-04-24T21:09:17.953000Z, 1535.66 2012-04-24T21:09:18.062000Z, 1535.65 2012-04-24T21:09:18.156000Z, 1535.64 2012-04-24T21:09:18.265000Z, 1535.63 2012-04-24T21:09:18.359000Z, 1535.62 2012-04-24T21:09:18.468000Z, 1535.62 2012-04-24T21:09:18.562000Z, 1535.61 2012-04-24T21:09:18.656000Z, 1535.61 2012-04-24T21:09:18.765000Z, 1535.60 2012-04-24T21:09:18.859000Z, 1535.60 2012-04-24T21:09:18.968000Z, 1535.60 2012-04-24T21:09:19.062000Z, 1535.60 2012-04-24T21:09:19.156000Z, 1535.59 2012-04-24T21:09:19.265000Z, 1535.59 2012-04-24T21:09:19.359000Z, 1535.60 2012-04-24T21:09:19.468000Z, 1535.60 2012-04-24T21:09:19.562000Z, 1535.61 2012-04-24T21:09:19.656000Z, 1535.61 2012-04-24T21:09:19.765000Z, 1535.62 2012-04-24T21:09:19.859000Z, 1535.63 2012-04-24T21:09:19.968000Z, 1535.64 2012-04-24T21:09:20.062000Z, 1535.65 2012-04-24T21:09:20.156000Z, 1535.66 2012-04-24T21:09:20.265000Z, 1535.66 2012-04-24T21:09:20.359000Z, 1535.67 2012-04-24T21:09:20.468000Z, 1535.68 2012-04-24T21:09:20.562000Z, 1535.68 2012-04-24T21:09:20.656000Z, 1535.69 2012-04-24T21:09:20.765000Z, 1535.69 2012-04-24T21:09:20.859000Z, 1535.69 2012-04-24T21:09:20.953000Z, 1535.69 2012-04-24T21:09:21.062000Z, 1535.70 2012-04-24T21:09:21.156000Z, 1535.70 2012-04-24T21:09:21.265000Z, 1535.70 2012-04-24T21:09:21.359000Z, 1535.70 2012-04-24T21:09:21.468000Z, 1535.70 2012-04-24T21:09:21.562000Z, 1535.70 2012-04-24T21:09:21.656000Z, 1535.71 2012-04-24T21:09:21.765000Z, 1535.71 2012-04-24T21:09:21.859000Z, 1535.71 2012-04-24T21:09:21.968000Z, 1535.71 2012-04-24T21:09:22.062000Z, 1535.72 2012-04-24T21:09:22.156000Z, 1535.72 2012-04-24T21:09:22.265000Z, 1535.72 2012-04-24T21:09:22.359000Z, 1535.71 2012-04-24T21:09:22.468000Z, 1535.71 2012-04-24T21:09:22.562000Z, 1535.71 2012-04-24T21:09:22.656000Z, 1535.70 2012-04-24T21:09:22.765000Z, 1535.69 2012-04-24T21:09:22.859000Z, 1535.68 2012-04-24T21:09:22.953000Z, 1535.67 2012-04-24T21:09:23.062000Z, 1535.66 2012-04-24T21:09:23.156000Z, 1535.65 2012-04-24T21:09:23.265000Z, 1535.64 2012-04-24T21:09:23.359000Z, 1535.63 2012-04-24T21:09:23.453000Z, 1535.62 2012-04-24T21:09:23.562000Z, 1535.62 2012-04-24T21:09:23.656000Z, 1535.61 2012-04-24T21:09:23.765000Z, 1535.61 2012-04-24T21:09:23.859000Z, 1535.60 2012-04-24T21:09:23.968000Z, 1535.60 2012-04-24T21:09:24.062000Z, 1535.60 2012-04-24T21:09:24.156000Z, 1535.60 2012-04-24T21:09:24.265000Z, 1535.60 2012-04-24T21:09:24.359000Z, 1535.60 2012-04-24T21:09:24.468000Z, 1535.60 2012-04-24T21:09:24.562000Z, 1535.60 2012-04-24T21:09:24.656000Z, 1535.61 2012-04-24T21:09:24.765000Z, 1535.62 2012-04-24T21:09:24.859000Z, 1535.62 2012-04-24T21:09:24.969000Z, 1535.63 2012-04-24T21:09:25.062000Z, 1535.64 2012-04-24T21:09:25.156000Z, 1535.64 2012-04-24T21:09:25.265000Z, 1535.64 2012-04-24T21:09:25.359000Z, 1535.65 2012-04-24T21:09:25.453000Z, 1535.65 2012-04-24T21:09:25.562000Z, 1535.65 2012-04-24T21:09:25.656000Z, 1535.65 2012-04-24T21:09:25.765000Z, 1535.65 2012-04-24T21:09:25.859000Z, 1535.66 2012-04-24T21:09:25.953000Z, 1535.66 2012-04-24T21:09:26.062000Z, 1535.66 2012-04-24T21:09:26.156000Z, 1535.66 2012-04-24T21:09:26.265000Z, 1535.66 2012-04-24T21:09:26.359000Z, 1535.66 2012-04-24T21:09:26.453000Z, 1535.66 2012-04-24T21:09:26.562000Z, 1535.66 2012-04-24T21:09:26.656000Z, 1535.66 2012-04-24T21:09:26.765000Z, 1535.66 2012-04-24T21:09:26.859000Z, 1535.66 2012-04-24T21:09:26.953000Z, 1535.66 2012-04-24T21:09:27.062000Z, 1535.65 2012-04-24T21:09:27.156000Z, 1535.64 2012-04-24T21:09:27.265000Z, 1535.64 2012-04-24T21:09:27.359000Z, 1535.63 2012-04-24T21:09:27.453000Z, 1535.63 2012-04-24T21:09:27.562000Z, 1535.62 2012-04-24T21:09:27.656000Z, 1535.61 2012-04-24T21:09:27.750000Z, 1535.61 2012-04-24T21:09:27.859000Z, 1535.60 2012-04-24T21:09:27.953000Z, 1535.60 2012-04-24T21:09:28.062000Z, 1535.59 2012-04-24T21:09:28.156000Z, 1535.59 2012-04-24T21:09:28.265000Z, 1535.59 2012-04-24T21:09:28.359000Z, 1535.59 2012-04-24T21:09:28.453000Z, 1535.59 2012-04-24T21:09:28.562000Z, 1535.58 2012-04-24T21:09:28.656000Z, 1535.58 2012-04-24T21:09:28.765000Z, 1535.59 2012-04-24T21:09:28.859000Z, 1535.59 2012-04-24T21:09:28.969000Z, 1535.60 2012-04-24T21:09:29.062000Z, 1535.60 2012-04-24T21:09:29.156000Z, 1535.61 2012-04-24T21:09:29.265000Z, 1535.61 2012-04-24T21:09:29.359000Z, 1535.62 2012-04-24T21:09:29.453000Z, 1535.62 2012-04-24T21:09:29.562000Z, 1535.62 2012-04-24T21:09:29.656000Z, 1535.63 2012-04-24T21:09:29.750000Z, 1535.64 2012-04-24T21:09:29.859000Z, 1535.64 2012-04-24T21:09:29.969000Z, 1535.65 2012-04-24T21:09:30.062000Z, 1535.65 2012-04-24T21:09:30.156000Z, 1535.65 2012-04-24T21:09:30.265000Z, 1535.65 2012-04-24T21:09:30.359000Z, 1535.66 2012-04-24T21:09:30.515000Z, 1535.66 2012-04-24T21:09:30.562000Z, 1535.66 2012-04-24T21:09:30.656000Z, 1535.66 2012-04-24T21:09:30.765000Z, 1535.66 2012-04-24T21:09:30.859000Z, 1535.66 2012-04-24T21:09:30.969000Z, 1535.66 2012-04-24T21:09:31.062000Z, 1535.66 2012-04-24T21:09:31.156000Z, 1535.66 2012-04-24T21:09:31.265000Z, 1535.66 2012-04-24T21:09:31.359000Z, 1535.66 2012-04-24T21:09:31.469000Z, 1535.65 2012-04-24T21:09:31.562000Z, 1535.65 2012-04-24T21:09:31.656000Z, 1535.64 2012-04-24T21:09:31.765000Z, 1535.63 2012-04-24T21:09:31.859000Z, 1535.63 2012-04-24T21:09:31.969000Z, 1535.62 2012-04-24T21:09:32.062000Z, 1535.62 2012-04-24T21:09:32.156000Z, 1535.61 2012-04-24T21:09:32.265000Z, 1535.61 2012-04-24T21:09:32.359000Z, 1535.61 2012-04-24T21:09:32.453000Z, 1535.60 2012-04-24T21:09:32.562000Z, 1535.60 2012-04-24T21:09:32.656000Z, 1535.61 2012-04-24T21:09:32.765000Z, 1535.61 2012-04-24T21:09:32.859000Z, 1535.62 2012-04-24T21:09:32.969000Z, 1535.62 2012-04-24T21:09:33.062000Z, 1535.63 2012-04-24T21:09:33.156000Z, 1535.63 2012-04-24T21:09:33.265000Z, 1535.63 2012-04-24T21:09:33.359000Z, 1535.64 2012-04-24T21:09:33.469000Z, 1535.64 2012-04-24T21:09:33.562000Z, 1535.64 2012-04-24T21:09:33.656000Z, 1535.65 2012-04-24T21:09:33.765000Z, 1535.65 2012-04-24T21:09:33.859000Z, 1535.65 2012-04-24T21:09:33.969000Z, 1535.66 2012-04-24T21:09:34.062000Z, 1535.66 2012-04-24T21:09:34.156000Z, 1535.66 2012-04-24T21:09:34.265000Z, 1535.66 2012-04-24T21:09:34.359000Z, 1535.67 2012-04-24T21:09:34.469000Z, 1535.67 2012-04-24T21:09:34.562000Z, 1535.67 2012-04-24T21:09:34.656000Z, 1535.67 2012-04-24T21:09:34.766000Z, 1535.67 2012-04-24T21:09:34.859000Z, 1535.67 2012-04-24T21:09:34.969000Z, 1535.67 2012-04-24T21:09:35.062000Z, 1535.67 2012-04-24T21:09:35.156000Z, 1535.67 2012-04-24T21:09:35.266000Z, 1535.66 2012-04-24T21:09:35.359000Z, 1535.66 2012-04-24T21:09:35.469000Z, 1535.65 2012-04-24T21:09:35.562000Z, 1535.65 2012-04-24T21:09:35.656000Z, 1535.64 2012-04-24T21:09:35.766000Z, 1535.64 2012-04-24T21:09:35.859000Z, 1535.63 2012-04-24T21:09:35.969000Z, 1535.62 2012-04-24T21:09:36.062000Z, 1535.61 2012-04-24T21:09:36.156000Z, 1535.61 2012-04-24T21:09:36.266000Z, 1535.60 2012-04-24T21:09:36.359000Z, 1535.60 2012-04-24T21:09:36.469000Z, 1535.59 2012-04-24T21:09:36.562000Z, 1535.59 2012-04-24T21:09:36.656000Z, 1535.59 2012-04-24T21:09:36.766000Z, 1535.58 2012-04-24T21:09:36.859000Z, 1535.58 2012-04-24T21:09:36.969000Z, 1535.58 2012-04-24T21:09:37.062000Z, 1535.58 2012-04-24T21:09:37.156000Z, 1535.58 2012-04-24T21:09:37.266000Z, 1535.58 2012-04-24T21:09:37.359000Z, 1535.58 2012-04-24T21:09:37.453000Z, 1535.58 2012-04-24T21:09:37.562000Z, 1535.59 2012-04-24T21:09:37.656000Z, 1535.59 2012-04-24T21:09:37.750000Z, 1535.59 2012-04-24T21:09:37.859000Z, 1535.60 2012-04-24T21:09:37.953000Z, 1535.61 2012-04-24T21:09:38.062000Z, 1535.61 2012-04-24T21:09:38.156000Z, 1535.62 2012-04-24T21:09:38.266000Z, 1535.62 2012-04-24T21:09:38.359000Z, 1535.62 2012-04-24T21:09:38.453000Z, 1535.62 2012-04-24T21:09:38.562000Z, 1535.63 2012-04-24T21:09:38.656000Z, 1535.63 2012-04-24T21:09:38.766000Z, 1535.63 2012-04-24T21:09:38.859000Z, 1535.63 2012-04-24T21:09:38.953000Z, 1535.64 2012-04-24T21:09:39.062000Z, 1535.64 2012-04-24T21:09:39.156000Z, 1535.64 2012-04-24T21:09:39.266000Z, 1535.65 2012-04-24T21:09:39.359000Z, 1535.65 2012-04-24T21:09:39.453000Z, 1535.65 2012-04-24T21:09:39.562000Z, 1535.65 2012-04-24T21:09:39.656000Z, 1535.66 2012-04-24T21:09:39.766000Z, 1535.65 2012-04-24T21:09:39.859000Z, 1535.65 2012-04-24T21:09:39.953000Z, 1535.65 2012-04-24T21:09:40.062000Z, 1535.64 2012-04-24T21:09:40.156000Z, 1535.64 2012-04-24T21:09:40.266000Z, 1535.63 2012-04-24T21:09:40.359000Z, 1535.63 2012-04-24T21:09:40.453000Z, 1535.62 2012-04-24T21:09:40.562000Z, 1535.61 2012-04-24T21:09:40.656000Z, 1535.61 2012-04-24T21:09:40.766000Z, 1535.60 2012-04-24T21:09:40.859000Z, 1535.60 2012-04-24T21:09:40.953000Z, 1535.60 2012-04-24T21:09:41.062000Z, 1535.59 2012-04-24T21:09:41.156000Z, 1535.59 2012-04-24T21:09:41.266000Z, 1535.59 2012-04-24T21:09:41.359000Z, 1535.59 2012-04-24T21:09:41.516000Z, 1535.60 2012-04-24T21:09:41.562000Z, 1535.60 2012-04-24T21:09:41.656000Z, 1535.60 2012-04-24T21:09:41.766000Z, 1535.61 2012-04-24T21:09:41.859000Z, 1535.62 2012-04-24T21:09:41.969000Z, 1535.62 2012-04-24T21:09:42.062000Z, 1535.63 2012-04-24T21:09:42.156000Z, 1535.63 2012-04-24T21:09:42.266000Z, 1535.64 2012-04-24T21:09:42.359000Z, 1535.64 2012-04-24T21:09:42.453000Z, 1535.65 2012-04-24T21:09:42.562000Z, 1535.65 2012-04-24T21:09:42.656000Z, 1535.66 2012-04-24T21:09:42.750000Z, 1535.66 2012-04-24T21:09:42.859000Z, 1535.66 2012-04-24T21:09:42.969000Z, 1535.67 2012-04-24T21:09:43.062000Z, 1535.67 2012-04-24T21:09:43.156000Z, 1535.68 2012-04-24T21:09:43.266000Z, 1535.68 2012-04-24T21:09:43.359000Z, 1535.68 2012-04-24T21:09:43.453000Z, 1535.69 2012-04-24T21:09:43.562000Z, 1535.69 2012-04-24T21:09:43.656000Z, 1535.69 2012-04-24T21:09:43.766000Z, 1535.69 2012-04-24T21:09:43.859000Z, 1535.69 2012-04-24T21:09:43.969000Z, 1535.69 2012-04-24T21:09:44.062000Z, 1535.68 2012-04-24T21:09:44.156000Z, 1535.68 2012-04-24T21:09:44.266000Z, 1535.67 2012-04-24T21:09:44.359000Z, 1535.66 2012-04-24T21:09:44.531000Z, 1535.65 2012-04-24T21:09:44.547000Z, 1535.64 2012-04-24T21:09:44.656000Z, 1535.63 2012-04-24T21:09:44.766000Z, 1535.62 2012-04-24T21:09:44.859000Z, 1535.62 2012-04-24T21:09:44.953000Z, 1535.61 2012-04-24T21:09:45.063000Z, 1535.61 2012-04-24T21:09:45.156000Z, 1535.60 2012-04-24T21:09:45.266000Z, 1535.60 2012-04-24T21:09:45.359000Z, 1535.59 2012-04-24T21:09:45.453000Z, 1535.59 2012-04-24T21:09:45.563000Z, 1535.59 2012-04-24T21:09:45.656000Z, 1535.59 2012-04-24T21:09:45.766000Z, 1535.59 2012-04-24T21:09:45.859000Z, 1535.59 2012-04-24T21:09:45.953000Z, 1535.59 2012-04-24T21:09:46.078000Z, 1535.59 2012-04-24T21:09:46.156000Z, 1535.59 2012-04-24T21:09:46.266000Z, 1535.59 2012-04-24T21:09:46.359000Z, 1535.59 2012-04-24T21:09:46.469000Z, 1535.59 2012-04-24T21:09:46.563000Z, 1535.59 2012-04-24T21:09:46.656000Z, 1535.59 2012-04-24T21:09:46.766000Z, 1535.60 2012-04-24T21:09:46.859000Z, 1535.60 2012-04-24T21:09:46.969000Z, 1535.61 2012-04-24T21:09:47.078000Z, 1535.61 2012-04-24T21:09:47.156000Z, 1535.62 2012-04-24T21:09:47.266000Z, 1535.63 2012-04-24T21:09:47.359000Z, 1535.64 2012-04-24T21:09:47.453000Z, 1535.65 2012-04-24T21:09:47.563000Z, 1535.66 2012-04-24T21:09:47.656000Z, 1535.66 2012-04-24T21:09:47.766000Z, 1535.66 2012-04-24T21:09:47.859000Z, 1535.66 2012-04-24T21:09:47.969000Z, 1535.67 2012-04-24T21:09:48.063000Z, 1535.67 2012-04-24T21:09:48.156000Z, 1535.67 2012-04-24T21:09:48.250000Z, 1535.67 2012-04-24T21:09:48.359000Z, 1535.67 2012-04-24T21:09:48.453000Z, 1535.67 2012-04-24T21:09:48.563000Z, 1535.66 2012-04-24T21:09:48.656000Z, 1535.66 2012-04-24T21:09:48.766000Z, 1535.65 2012-04-24T21:09:48.859000Z, 1535.64 2012-04-24T21:09:48.953000Z, 1535.63 2012-04-24T21:09:49.063000Z, 1535.62 2012-04-24T21:09:49.156000Z, 1535.61 2012-04-24T21:09:49.266000Z, 1535.61 2012-04-24T21:09:49.359000Z, 1535.60 2012-04-24T21:09:49.469000Z, 1535.59 2012-04-24T21:09:49.563000Z, 1535.59 2012-04-24T21:09:49.656000Z, 1535.58 2012-04-24T21:09:49.766000Z, 1535.58 2012-04-24T21:09:49.859000Z, 1535.58 2012-04-24T21:09:49.969000Z, 1535.58 2012-04-24T21:09:50.063000Z, 1535.58 2012-04-24T21:09:50.156000Z, 1535.58 2012-04-24T21:09:50.266000Z, 1535.58 2012-04-24T21:09:50.359000Z, 1535.59 2012-04-24T21:09:50.469000Z, 1535.59 2012-04-24T21:09:50.563000Z, 1535.59 2012-04-24T21:09:50.656000Z, 1535.60 2012-04-24T21:09:50.766000Z, 1535.61 2012-04-24T21:09:50.859000Z, 1535.61 2012-04-24T21:09:50.969000Z, 1535.62 2012-04-24T21:09:51.063000Z, 1535.63 2012-04-24T21:09:51.156000Z, 1535.64 2012-04-24T21:09:51.266000Z, 1535.64 2012-04-24T21:09:51.359000Z, 1535.65 2012-04-24T21:09:51.469000Z, 1535.65 2012-04-24T21:09:51.563000Z, 1535.66 2012-04-24T21:09:51.656000Z, 1535.66 2012-04-24T21:09:51.766000Z, 1535.66 2012-04-24T21:09:51.859000Z, 1535.67 2012-04-24T21:09:51.969000Z, 1535.67 2012-04-24T21:09:52.063000Z, 1535.67 2012-04-24T21:09:52.156000Z, 1535.68 2012-04-24T21:09:52.266000Z, 1535.69 2012-04-24T21:09:52.359000Z, 1535.69 2012-04-24T21:09:52.469000Z, 1535.69 2012-04-24T21:09:52.563000Z, 1535.69 2012-04-24T21:09:52.656000Z, 1535.69 2012-04-24T21:09:52.750000Z, 1535.69 2012-04-24T21:09:52.859000Z, 1535.68 2012-04-24T21:09:52.953000Z, 1535.68 2012-04-24T21:09:53.063000Z, 1535.67 2012-04-24T21:09:53.156000Z, 1535.66 2012-04-24T21:09:53.266000Z, 1535.65 2012-04-24T21:09:53.359000Z, 1535.64 2012-04-24T21:09:53.453000Z, 1535.63 2012-04-24T21:09:53.563000Z, 1535.62 2012-04-24T21:09:53.656000Z, 1535.61 2012-04-24T21:09:53.766000Z, 1535.60 2012-04-24T21:09:53.859000Z, 1535.60 2012-04-24T21:09:53.969000Z, 1535.59 2012-04-24T21:09:54.063000Z, 1535.59 2012-04-24T21:09:54.156000Z, 1535.58 2012-04-24T21:09:54.266000Z, 1535.58 2012-04-24T21:09:54.360000Z, 1535.58 2012-04-24T21:09:54.469000Z, 1535.57 2012-04-24T21:09:54.563000Z, 1535.57 2012-04-24T21:09:54.656000Z, 1535.57 2012-04-24T21:09:54.766000Z, 1535.57 2012-04-24T21:09:54.860000Z, 1535.58 2012-04-24T21:09:54.969000Z, 1535.58 2012-04-24T21:09:55.063000Z, 1535.59 2012-04-24T21:09:55.156000Z, 1535.59 2012-04-24T21:09:55.266000Z, 1535.60 2012-04-24T21:09:55.360000Z, 1535.60 2012-04-24T21:09:55.453000Z, 1535.61 2012-04-24T21:09:55.563000Z, 1535.61 2012-04-24T21:09:55.656000Z, 1535.61 2012-04-24T21:09:55.766000Z, 1535.62 2012-04-24T21:09:55.860000Z, 1535.62 2012-04-24T21:09:55.953000Z, 1535.63 2012-04-24T21:09:56.063000Z, 1535.63 2012-04-24T21:09:56.156000Z, 1535.63 2012-04-24T21:09:56.266000Z, 1535.64 2012-04-24T21:09:56.360000Z, 1535.64 2012-04-24T21:09:56.453000Z, 1535.64 2012-04-24T21:09:56.563000Z, 1535.64 2012-04-24T21:09:56.656000Z, 1535.64 2012-04-24T21:09:56.766000Z, 1535.64 2012-04-24T21:09:56.860000Z, 1535.64 2012-04-24T21:09:56.969000Z, 1535.64 2012-04-24T21:09:57.063000Z, 1535.64 2012-04-24T21:09:57.156000Z, 1535.64 2012-04-24T21:09:57.266000Z, 1535.64 2012-04-24T21:09:57.360000Z, 1535.63 2012-04-24T21:09:57.469000Z, 1535.63 2012-04-24T21:09:57.563000Z, 1535.63 2012-04-24T21:09:57.656000Z, 1535.63 2012-04-24T21:09:57.766000Z, 1535.62 2012-04-24T21:09:57.860000Z, 1535.62 2012-04-24T21:09:57.969000Z, 1535.61 2012-04-24T21:09:58.063000Z, 1535.61 2012-04-24T21:09:58.156000Z, 1535.60 2012-04-24T21:09:58.266000Z, 1535.60 2012-04-24T21:09:58.360000Z, 1535.59 2012-04-24T21:09:58.469000Z, 1535.59 2012-04-24T21:09:58.563000Z, 1535.58 2012-04-24T21:09:58.656000Z, 1535.58 2012-04-24T21:09:58.766000Z, 1535.57 2012-04-24T21:09:58.860000Z, 1535.57 2012-04-24T21:09:58.953000Z, 1535.57 2012-04-24T21:09:59.063000Z, 1535.57 2012-04-24T21:09:59.156000Z, 1535.57 2012-04-24T21:09:59.250000Z, 1535.56 2012-04-24T21:09:59.360000Z, 1535.56 2012-04-24T21:09:59.469000Z, 1535.56 2012-04-24T21:09:59.563000Z, 1535.57 2012-04-24T21:09:59.656000Z, 1535.57 2012-04-24T21:09:59.766000Z, 1535.57 2012-04-24T21:09:59.860000Z, 1535.57 2012-04-24T21:09:59.969000Z, 1535.58 2012-04-24T21:10:00.063000Z, 1535.58 2012-04-24T21:10:00.156000Z, 1535.58 2012-04-24T21:10:00.266000Z, 1535.58 2012-04-24T21:10:00.360000Z, 1535.59 2012-04-24T21:10:00.469000Z, 1535.59 2012-04-24T21:10:00.547000Z, 1535.59 2012-04-24T21:10:00.656000Z, 1535.59 2012-04-24T21:10:00.766000Z, 1535.59 2012-04-24T21:10:00.860000Z, 1535.60 2012-04-24T21:10:00.953000Z, 1535.60 2012-04-24T21:10:01.063000Z, 1535.60 2012-04-24T21:10:01.156000Z, 1535.60 2012-04-24T21:10:01.266000Z, 1535.60 2012-04-24T21:10:01.360000Z, 1535.60 2012-04-24T21:10:01.453000Z, 1535.61 2012-04-24T21:10:01.563000Z, 1535.61 2012-04-24T21:10:01.656000Z, 1535.61 2012-04-24T21:10:01.766000Z, 1535.61 2012-04-24T21:10:01.860000Z, 1535.61 2012-04-24T21:10:01.953000Z, 1535.61 2012-04-24T21:10:02.063000Z, 1535.61 2012-04-24T21:10:02.156000Z, 1535.61 2012-04-24T21:10:02.266000Z, 1535.61 2012-04-24T21:10:02.360000Z, 1535.62 2012-04-24T21:10:02.469000Z, 1535.62 2012-04-24T21:10:02.563000Z, 1535.62 2012-04-24T21:10:02.656000Z, 1535.62 2012-04-24T21:10:02.766000Z, 1535.62 2012-04-24T21:10:02.860000Z, 1535.62 2012-04-24T21:10:02.953000Z, 1535.63 2012-04-24T21:10:03.063000Z, 1535.63 2012-04-24T21:10:03.156000Z, 1535.63 2012-04-24T21:10:03.266000Z, 1535.64 2012-04-24T21:10:03.360000Z, 1535.63 2012-04-24T21:10:03.453000Z, 1535.63 2012-04-24T21:10:03.563000Z, 1535.63 2012-04-24T21:10:03.656000Z, 1535.62 2012-04-24T21:10:03.766000Z, 1535.61 2012-04-24T21:10:03.860000Z, 1535.61 2012-04-24T21:10:03.969000Z, 1535.60 2012-04-24T21:10:04.063000Z, 1535.60 2012-04-24T21:10:04.157000Z, 1535.59 2012-04-24T21:10:04.266000Z, 1535.59 2012-04-24T21:10:04.360000Z, 1535.59 2012-04-24T21:10:04.453000Z, 1535.58 2012-04-24T21:10:04.563000Z, 1535.58 2012-04-24T21:10:04.657000Z, 1535.58 2012-04-24T21:10:04.766000Z, 1535.58 2012-04-24T21:10:04.860000Z, 1535.58 2012-04-24T21:10:04.953000Z, 1535.57 2012-04-24T21:10:05.063000Z, 1535.57 2012-04-24T21:10:05.157000Z, 1535.57 2012-04-24T21:10:05.266000Z, 1535.57 2012-04-24T21:10:05.360000Z, 1535.57 2012-04-24T21:10:05.453000Z, 1535.57 2012-04-24T21:10:05.563000Z, 1535.57 2012-04-24T21:10:05.657000Z, 1535.58 2012-04-24T21:10:05.750000Z, 1535.59 2012-04-24T21:10:05.860000Z, 1535.59 2012-04-24T21:10:05.953000Z, 1535.60 2012-04-24T21:10:06.063000Z, 1535.61 2012-04-24T21:10:06.157000Z, 1535.62 2012-04-24T21:10:06.266000Z, 1535.63 2012-04-24T21:10:06.360000Z, 1535.63 2012-04-24T21:10:06.453000Z, 1535.64 2012-04-24T21:10:06.563000Z, 1535.65 2012-04-24T21:10:06.657000Z, 1535.66 2012-04-24T21:10:06.766000Z, 1535.67 2012-04-24T21:10:06.860000Z, 1535.67 2012-04-24T21:10:06.953000Z, 1535.67 2012-04-24T21:10:07.063000Z, 1535.68 2012-04-24T21:10:07.157000Z, 1535.68 2012-04-24T21:10:07.266000Z, 1535.68 2012-04-24T21:10:07.360000Z, 1535.68 2012-04-24T21:10:07.453000Z, 1535.68 2012-04-24T21:10:07.563000Z, 1535.68 2012-04-24T21:10:07.657000Z, 1535.68 2012-04-24T21:10:07.766000Z, 1535.68 2012-04-24T21:10:07.860000Z, 1535.69 2012-04-24T21:10:07.969000Z, 1535.69 2012-04-24T21:10:08.063000Z, 1535.69 2012-04-24T21:10:08.157000Z, 1535.69 2012-04-24T21:10:08.266000Z, 1535.69 2012-04-24T21:10:08.360000Z, 1535.70 2012-04-24T21:10:08.469000Z, 1535.70 2012-04-24T21:10:08.563000Z, 1535.70 2012-04-24T21:10:08.657000Z, 1535.71 2012-04-24T21:10:08.766000Z, 1535.71 2012-04-24T21:10:08.860000Z, 1535.71 2012-04-24T21:10:08.969000Z, 1535.71 2012-04-24T21:10:09.063000Z, 1535.71 2012-04-24T21:10:09.157000Z, 1535.70 2012-04-24T21:10:09.266000Z, 1535.70 2012-04-24T21:10:09.360000Z, 1535.69 2012-04-24T21:10:09.469000Z, 1535.68 2012-04-24T21:10:09.547000Z, 1535.67 2012-04-24T21:10:09.657000Z, 1535.66 2012-04-24T21:10:09.766000Z, 1535.65 2012-04-24T21:10:09.860000Z, 1535.64 2012-04-24T21:10:09.953000Z, 1535.63 2012-04-24T21:10:10.063000Z, 1535.63 2012-04-24T21:10:10.157000Z, 1535.62 2012-04-24T21:10:10.266000Z, 1535.61 2012-04-24T21:10:10.360000Z, 1535.61 2012-04-24T21:10:10.469000Z, 1535.60 2012-04-24T21:10:10.563000Z, 1535.60 2012-04-24T21:10:10.657000Z, 1535.59 2012-04-24T21:10:10.766000Z, 1535.59 2012-04-24T21:10:10.860000Z, 1535.59 2012-04-24T21:10:10.969000Z, 1535.58 2012-04-24T21:10:11.063000Z, 1535.58 2012-04-24T21:10:11.157000Z, 1535.58 2012-04-24T21:10:11.266000Z, 1535.58 2012-04-24T21:10:11.360000Z, 1535.58 2012-04-24T21:10:11.500000Z, 1535.58 2012-04-24T21:10:11.563000Z, 1535.58 2012-04-24T21:10:11.657000Z, 1535.58 2012-04-24T21:10:11.766000Z, 1535.58 2012-04-24T21:10:11.860000Z, 1535.58 2012-04-24T21:10:11.969000Z, 1535.59 2012-04-24T21:10:12.063000Z, 1535.60 2012-04-24T21:10:12.157000Z, 1535.61 2012-04-24T21:10:12.266000Z, 1535.61 2012-04-24T21:10:12.360000Z, 1535.62 2012-04-24T21:10:12.469000Z, 1535.63 2012-04-24T21:10:12.563000Z, 1535.63 2012-04-24T21:10:12.657000Z, 1535.64 2012-04-24T21:10:12.766000Z, 1535.65 2012-04-24T21:10:12.860000Z, 1535.65 2012-04-24T21:10:12.969000Z, 1535.66 2012-04-24T21:10:13.063000Z, 1535.67 2012-04-24T21:10:13.157000Z, 1535.68 2012-04-24T21:10:13.266000Z, 1535.69 2012-04-24T21:10:13.360000Z, 1535.69 2012-04-24T21:10:13.469000Z, 1535.69 2012-04-24T21:10:13.563000Z, 1535.70 2012-04-24T21:10:13.657000Z, 1535.70 2012-04-24T21:10:13.766000Z, 1535.70 2012-04-24T21:10:13.860000Z, 1535.70 2012-04-24T21:10:13.954000Z, 1535.70 2012-04-24T21:10:14.063000Z, 1535.70 2012-04-24T21:10:14.157000Z, 1535.70 2012-04-24T21:10:14.266000Z, 1535.70 2012-04-24T21:10:14.360000Z, 1535.70 2012-04-24T21:10:14.469000Z, 1535.70 2012-04-24T21:10:14.563000Z, 1535.70 2012-04-24T21:10:14.657000Z, 1535.69 2012-04-24T21:10:14.766000Z, 1535.69 2012-04-24T21:10:14.860000Z, 1535.69 2012-04-24T21:10:14.969000Z, 1535.69 2012-04-24T21:10:15.063000Z, 1535.69 2012-04-24T21:10:15.157000Z, 1535.68 2012-04-24T21:10:15.266000Z, 1535.67 2012-04-24T21:10:15.360000Z, 1535.67 2012-04-24T21:10:15.469000Z, 1535.66 2012-04-24T21:10:15.563000Z, 1535.65 2012-04-24T21:10:15.657000Z, 1535.64 2012-04-24T21:10:15.766000Z, 1535.63 2012-04-24T21:10:15.860000Z, 1535.62 2012-04-24T21:10:15.969000Z, 1535.61 2012-04-24T21:10:16.063000Z, 1535.60 2012-04-24T21:10:16.157000Z, 1535.60 2012-04-24T21:10:16.266000Z, 1535.59 2012-04-24T21:10:16.360000Z, 1535.59 2012-04-24T21:10:16.454000Z, 1535.58 2012-04-24T21:10:16.563000Z, 1535.58 2012-04-24T21:10:16.657000Z, 1535.58 2012-04-24T21:10:16.766000Z, 1535.58 2012-04-24T21:10:16.860000Z, 1535.57 2012-04-24T21:10:16.969000Z, 1535.57 2012-04-24T21:10:17.063000Z, 1535.57 2012-04-24T21:10:17.157000Z, 1535.57 2012-04-24T21:10:17.266000Z, 1535.58 2012-04-24T21:10:17.360000Z, 1535.58 2012-04-24T21:10:17.469000Z, 1535.58 2012-04-24T21:10:17.563000Z, 1535.59 2012-04-24T21:10:17.657000Z, 1535.60 2012-04-24T21:10:17.766000Z, 1535.60 2012-04-24T21:10:17.860000Z, 1535.61 2012-04-24T21:10:17.969000Z, 1535.62 2012-04-24T21:10:18.063000Z, 1535.62 2012-04-24T21:10:18.157000Z, 1535.63 2012-04-24T21:10:18.266000Z, 1535.64 2012-04-24T21:10:18.360000Z, 1535.64 2012-04-24T21:10:18.454000Z, 1535.65 2012-04-24T21:10:18.563000Z, 1535.65 2012-04-24T21:10:18.657000Z, 1535.66 2012-04-24T21:10:18.766000Z, 1535.66 2012-04-24T21:10:18.860000Z, 1535.67 2012-04-24T21:10:18.969000Z, 1535.68 2012-04-24T21:10:19.063000Z, 1535.68 2012-04-24T21:10:19.157000Z, 1535.69 2012-04-24T21:10:19.266000Z, 1535.70 2012-04-24T21:10:19.360000Z, 1535.70 2012-04-24T21:10:19.454000Z, 1535.71 2012-04-24T21:10:19.563000Z, 1535.71 2012-04-24T21:10:19.657000Z, 1535.72 2012-04-24T21:10:19.766000Z, 1535.72 2012-04-24T21:10:19.860000Z, 1535.72 2012-04-24T21:10:19.954000Z, 1535.72 2012-04-24T21:10:20.063000Z, 1535.72 2012-04-24T21:10:20.157000Z, 1535.72 2012-04-24T21:10:20.266000Z, 1535.71 2012-04-24T21:10:20.360000Z, 1535.71 2012-04-24T21:10:20.469000Z, 1535.70 2012-04-24T21:10:20.563000Z, 1535.69 2012-04-24T21:10:20.657000Z, 1535.67 2012-04-24T21:10:20.766000Z, 1535.66 2012-04-24T21:10:20.860000Z, 1535.65 2012-04-24T21:10:20.969000Z, 1535.64 2012-04-24T21:10:21.063000Z, 1535.63 2012-04-24T21:10:21.157000Z, 1535.62 2012-04-24T21:10:21.266000Z, 1535.61 2012-04-24T21:10:21.360000Z, 1535.61 2012-04-24T21:10:21.454000Z, 1535.60 2012-04-24T21:10:21.563000Z, 1535.60 2012-04-24T21:10:21.657000Z, 1535.59 2012-04-24T21:10:21.766000Z, 1535.59 2012-04-24T21:10:21.860000Z, 1535.59 2012-04-24T21:10:21.969000Z, 1535.59 2012-04-24T21:10:22.063000Z, 1535.59 2012-04-24T21:10:22.157000Z, 1535.59 2012-04-24T21:10:22.266000Z, 1535.59 2012-04-24T21:10:22.360000Z, 1535.59 2012-04-24T21:10:22.454000Z, 1535.60 2012-04-24T21:10:22.563000Z, 1535.61 2012-04-24T21:10:22.657000Z, 1535.62 2012-04-24T21:10:22.766000Z, 1535.62 2012-04-24T21:10:22.860000Z, 1535.63 2012-04-24T21:10:22.954000Z, 1535.64 2012-04-24T21:10:23.063000Z, 1535.65 2012-04-24T21:10:23.157000Z, 1535.66 2012-04-24T21:10:23.266000Z, 1535.67 2012-04-24T21:10:23.360000Z, 1535.68 2012-04-24T21:10:23.454000Z, 1535.68 2012-04-24T21:10:23.563000Z, 1535.69 2012-04-24T21:10:23.657000Z, 1535.70 2012-04-24T21:10:23.766000Z, 1535.70 2012-04-24T21:10:23.860000Z, 1535.71 2012-04-24T21:10:23.954000Z, 1535.72 2012-04-24T21:10:24.063000Z, 1535.72 2012-04-24T21:10:24.157000Z, 1535.73 2012-04-24T21:10:24.266000Z, 1535.74 2012-04-24T21:10:24.360000Z, 1535.75 2012-04-24T21:10:24.454000Z, 1535.75 2012-04-24T21:10:24.563000Z, 1535.76 2012-04-24T21:10:24.657000Z, 1535.76 2012-04-24T21:10:24.766000Z, 1535.77 2012-04-24T21:10:24.860000Z, 1535.77 2012-04-24T21:10:24.954000Z, 1535.77 2012-04-24T21:10:25.047000Z, 1535.77 2012-04-24T21:10:25.157000Z, 1535.78 2012-04-24T21:10:25.266000Z, 1535.78 2012-04-24T21:10:25.360000Z, 1535.78 2012-04-24T21:10:25.454000Z, 1535.78 2012-04-24T21:10:25.563000Z, 1535.79 2012-04-24T21:10:25.657000Z, 1535.79 2012-04-24T21:10:25.766000Z, 1535.79 2012-04-24T21:10:25.860000Z, 1535.79 2012-04-24T21:10:25.954000Z, 1535.78 2012-04-24T21:10:26.063000Z, 1535.78 2012-04-24T21:10:26.157000Z, 1535.77 2012-04-24T21:10:26.266000Z, 1535.76 2012-04-24T21:10:26.360000Z, 1535.75 2012-04-24T21:10:26.454000Z, 1535.73 2012-04-24T21:10:26.563000Z, 1535.71 2012-04-24T21:10:26.657000Z, 1535.70 2012-04-24T21:10:26.766000Z, 1535.68 2012-04-24T21:10:26.860000Z, 1535.67 2012-04-24T21:10:26.954000Z, 1535.66 2012-04-24T21:10:27.063000Z, 1535.65 2012-04-24T21:10:27.157000Z, 1535.64 2012-04-24T21:10:27.266000Z, 1535.63 2012-04-24T21:10:27.360000Z, 1535.62 2012-04-24T21:10:27.454000Z, 1535.61 2012-04-24T21:10:27.563000Z, 1535.61 2012-04-24T21:10:27.657000Z, 1535.60 2012-04-24T21:10:27.751000Z, 1535.60 2012-04-24T21:10:27.860000Z, 1535.60 2012-04-24T21:10:27.954000Z, 1535.60 2012-04-24T21:10:28.063000Z, 1535.60 2012-04-24T21:10:28.157000Z, 1535.60 2012-04-24T21:10:28.266000Z, 1535.60 2012-04-24T21:10:28.360000Z, 1535.61 2012-04-24T21:10:28.454000Z, 1535.62 2012-04-24T21:10:28.563000Z, 1535.62 2012-04-24T21:10:28.657000Z, 1535.63 2012-04-24T21:10:28.751000Z, 1535.64 2012-04-24T21:10:28.860000Z, 1535.65 2012-04-24T21:10:28.954000Z, 1535.65 2012-04-24T21:10:29.063000Z, 1535.66 2012-04-24T21:10:29.157000Z, 1535.67 2012-04-24T21:10:29.251000Z, 1535.67 2012-04-24T21:10:29.360000Z, 1535.68 2012-04-24T21:10:29.469000Z, 1535.69 2012-04-24T21:10:29.563000Z, 1535.69 2012-04-24T21:10:29.657000Z, 1535.70 2012-04-24T21:10:29.766000Z, 1535.71 2012-04-24T21:10:29.860000Z, 1535.71 2012-04-24T21:10:29.954000Z, 1535.72 2012-04-24T21:10:30.063000Z, 1535.72 2012-04-24T21:10:30.157000Z, 1535.72 2012-04-24T21:10:30.266000Z, 1535.73 2012-04-24T21:10:30.360000Z, 1535.73 2012-04-24T21:10:30.454000Z, 1535.73 2012-04-24T21:10:30.563000Z, 1535.74 2012-04-24T21:10:30.657000Z, 1535.74 2012-04-24T21:10:30.766000Z, 1535.75 2012-04-24T21:10:30.860000Z, 1535.75 2012-04-24T21:10:30.969000Z, 1535.74 2012-04-24T21:10:31.063000Z, 1535.73 2012-04-24T21:10:31.157000Z, 1535.72 2012-04-24T21:10:31.251000Z, 1535.70 2012-04-24T21:10:31.360000Z, 1535.69 2012-04-24T21:10:31.469000Z, 1535.67 2012-04-24T21:10:31.563000Z, 1535.66 2012-04-24T21:10:31.657000Z, 1535.65 2012-04-24T21:10:31.766000Z, 1535.64 2012-04-24T21:10:31.860000Z, 1535.63 2012-04-24T21:10:31.969000Z, 1535.62 2012-04-24T21:10:32.063000Z, 1535.62 2012-04-24T21:10:32.157000Z, 1535.61 2012-04-24T21:10:32.266000Z, 1535.61 2012-04-24T21:10:32.360000Z, 1535.60 2012-04-24T21:10:32.469000Z, 1535.60 2012-04-24T21:10:32.563000Z, 1535.60 2012-04-24T21:10:32.657000Z, 1535.59 2012-04-24T21:10:32.766000Z, 1535.59 2012-04-24T21:10:32.860000Z, 1535.59 2012-04-24T21:10:32.954000Z, 1535.59 2012-04-24T21:10:33.063000Z, 1535.60 2012-04-24T21:10:33.157000Z, 1535.60 2012-04-24T21:10:33.266000Z, 1535.61 2012-04-24T21:10:33.360000Z, 1535.62 2012-04-24T21:10:33.469000Z, 1535.63 2012-04-24T21:10:33.563000Z, 1535.64 2012-04-24T21:10:33.657000Z, 1535.65 2012-04-24T21:10:33.751000Z, 1535.65 2012-04-24T21:10:33.860000Z, 1535.66 2012-04-24T21:10:33.969000Z, 1535.66 2012-04-24T21:10:34.063000Z, 1535.67 2012-04-24T21:10:34.157000Z, 1535.68 2012-04-24T21:10:34.266000Z, 1535.69 2012-04-24T21:10:34.360000Z, 1535.69 2012-04-24T21:10:34.469000Z, 1535.70 2012-04-24T21:10:34.563000Z, 1535.71 2012-04-24T21:10:34.657000Z, 1535.72 2012-04-24T21:10:34.766000Z, 1535.73 2012-04-24T21:10:34.860000Z, 1535.73 2012-04-24T21:10:34.954000Z, 1535.74 2012-04-24T21:10:35.063000Z, 1535.74 2012-04-24T21:10:35.157000Z, 1535.75 2012-04-24T21:10:35.266000Z, 1535.75 2012-04-24T21:10:35.360000Z, 1535.76 2012-04-24T21:10:35.469000Z, 1535.76 2012-04-24T21:10:35.563000Z, 1535.76 2012-04-24T21:10:35.657000Z, 1535.77 2012-04-24T21:10:35.766000Z, 1535.77 2012-04-24T21:10:35.860000Z, 1535.77 2012-04-24T21:10:35.954000Z, 1535.76 2012-04-24T21:10:36.063000Z, 1535.76 2012-04-24T21:10:36.157000Z, 1535.75 2012-04-24T21:10:36.266000Z, 1535.74 2012-04-24T21:10:36.360000Z, 1535.73 2012-04-24T21:10:36.454000Z, 1535.72 2012-04-24T21:10:36.563000Z, 1535.70 2012-04-24T21:10:36.657000Z, 1535.69 2012-04-24T21:10:36.766000Z, 1535.67 2012-04-24T21:10:36.860000Z, 1535.66 2012-04-24T21:10:36.969000Z, 1535.65 2012-04-24T21:10:37.063000Z, 1535.64 2012-04-24T21:10:37.157000Z, 1535.63 2012-04-24T21:10:37.266000Z, 1535.62 2012-04-24T21:10:37.360000Z, 1535.62 2012-04-24T21:10:37.469000Z, 1535.61 2012-04-24T21:10:37.563000Z, 1535.60 2012-04-24T21:10:37.657000Z, 1535.60 2012-04-24T21:10:37.766000Z, 1535.60 2012-04-24T21:10:37.860000Z, 1535.60 2012-04-24T21:10:37.954000Z, 1535.60 2012-04-24T21:10:38.063000Z, 1535.60 2012-04-24T21:10:38.157000Z, 1535.61 2012-04-24T21:10:38.251000Z, 1535.61 2012-04-24T21:10:38.360000Z, 1535.62 2012-04-24T21:10:38.454000Z, 1535.62 2012-04-24T21:10:38.563000Z, 1535.63 2012-04-24T21:10:38.657000Z, 1535.64 2012-04-24T21:10:38.766000Z, 1535.65 2012-04-24T21:10:38.860000Z, 1535.65 2012-04-24T21:10:38.969000Z, 1535.66 2012-04-24T21:10:39.063000Z, 1535.66 2012-04-24T21:10:39.157000Z, 1535.67 2012-04-24T21:10:39.266000Z, 1535.67 2012-04-24T21:10:39.360000Z, 1535.68 2012-04-24T21:10:39.469000Z, 1535.68 2012-04-24T21:10:39.563000Z, 1535.68 2012-04-24T21:10:39.657000Z, 1535.68 2012-04-24T21:10:39.766000Z, 1535.68 2012-04-24T21:10:39.860000Z, 1535.67 2012-04-24T21:10:39.969000Z, 1535.67 2012-04-24T21:10:40.063000Z, 1535.67 2012-04-24T21:10:40.157000Z, 1535.66 2012-04-24T21:10:40.266000Z, 1535.66 2012-04-24T21:10:40.360000Z, 1535.66 2012-04-24T21:10:40.594000Z, 1535.66 2012-04-24T21:10:40.594000Z, 1535.65 2012-04-24T21:10:40.657000Z, 1535.65 2012-04-24T21:10:40.766000Z, 1535.65 2012-04-24T21:10:40.860000Z, 1535.65 2012-04-24T21:10:40.969000Z, 1535.65 2012-04-24T21:10:41.063000Z, 1535.65 2012-04-24T21:10:41.157000Z, 1535.65 2012-04-24T21:10:41.266000Z, 1535.66 2012-04-24T21:10:41.360000Z, 1535.66 2012-04-24T21:10:41.454000Z, 1535.66 2012-04-24T21:10:41.563000Z, 1535.67 2012-04-24T21:10:41.657000Z, 1535.67 2012-04-24T21:10:41.766000Z, 1535.68 2012-04-24T21:10:41.860000Z, 1535.69 2012-04-24T21:10:41.969000Z, 1535.70 2012-04-24T21:10:42.063000Z, 1535.71 2012-04-24T21:10:42.157000Z, 1535.72 2012-04-24T21:10:42.266000Z, 1535.73 2012-04-24T21:10:42.360000Z, 1535.73 2012-04-24T21:10:42.469000Z, 1535.74 2012-04-24T21:10:42.563000Z, 1535.74 2012-04-24T21:10:42.657000Z, 1535.75 2012-04-24T21:10:42.766000Z, 1535.75 2012-04-24T21:10:42.860000Z, 1535.75 2012-04-24T21:10:42.970000Z, 1535.75 2012-04-24T21:10:43.063000Z, 1535.74 2012-04-24T21:10:43.157000Z, 1535.74 2012-04-24T21:10:43.266000Z, 1535.74 2012-04-24T21:10:43.360000Z, 1535.73 2012-04-24T21:10:43.454000Z, 1535.72 2012-04-24T21:10:43.563000Z, 1535.71 2012-04-24T21:10:43.657000Z, 1535.71 2012-04-24T21:10:43.766000Z, 1535.70 2012-04-24T21:10:43.860000Z, 1535.69 2012-04-24T21:10:43.970000Z, 1535.68 2012-04-24T21:10:44.063000Z, 1535.67 2012-04-24T21:10:44.157000Z, 1535.67 2012-04-24T21:10:44.266000Z, 1535.66 2012-04-24T21:10:44.360000Z, 1535.65 2012-04-24T21:10:44.454000Z, 1535.65 2012-04-24T21:10:44.563000Z, 1535.64 2012-04-24T21:10:44.657000Z, 1535.63 2012-04-24T21:10:44.766000Z, 1535.63 2012-04-24T21:10:44.860000Z, 1535.63 2012-04-24T21:10:44.970000Z, 1535.62 2012-04-24T21:10:45.063000Z, 1535.62 2012-04-24T21:10:45.157000Z, 1535.62 2012-04-24T21:10:45.266000Z, 1535.61 2012-04-24T21:10:45.360000Z, 1535.61 2012-04-24T21:10:45.501000Z, 1535.61 2012-04-24T21:10:45.563000Z, 1535.61 2012-04-24T21:10:45.657000Z, 1535.61 2012-04-24T21:10:45.766000Z, 1535.61 2012-04-24T21:10:45.860000Z, 1535.61 2012-04-24T21:10:45.954000Z, 1535.62 2012-04-24T21:10:46.063000Z, 1535.62 2012-04-24T21:10:46.157000Z, 1535.63 2012-04-24T21:10:46.266000Z, 1535.64 2012-04-24T21:10:46.360000Z, 1535.64 2012-04-24T21:10:46.454000Z, 1535.65 2012-04-24T21:10:46.563000Z, 1535.65 2012-04-24T21:10:46.657000Z, 1535.66 2012-04-24T21:10:46.766000Z, 1535.67 2012-04-24T21:10:46.860000Z, 1535.67 2012-04-24T21:10:46.954000Z, 1535.68 2012-04-24T21:10:47.063000Z, 1535.69 2012-04-24T21:10:47.157000Z, 1535.70 2012-04-24T21:10:47.266000Z, 1535.71 2012-04-24T21:10:47.360000Z, 1535.71 2012-04-24T21:10:47.454000Z, 1535.72 2012-04-24T21:10:47.563000Z, 1535.73 2012-04-24T21:10:47.657000Z, 1535.74 2012-04-24T21:10:47.766000Z, 1535.74 2012-04-24T21:10:47.860000Z, 1535.75 2012-04-24T21:10:47.954000Z, 1535.75 2012-04-24T21:10:48.063000Z, 1535.76 2012-04-24T21:10:48.157000Z, 1535.76 2012-04-24T21:10:48.266000Z, 1535.77 2012-04-24T21:10:48.360000Z, 1535.77 2012-04-24T21:10:48.454000Z, 1535.77 2012-04-24T21:10:48.563000Z, 1535.78 2012-04-24T21:10:48.657000Z, 1535.78 2012-04-24T21:10:48.766000Z, 1535.78 2012-04-24T21:10:48.860000Z, 1535.78 2012-04-24T21:10:48.954000Z, 1535.79 2012-04-24T21:10:49.063000Z, 1535.79 2012-04-24T21:10:49.157000Z, 1535.79 2012-04-24T21:10:49.266000Z, 1535.79 2012-04-24T21:10:49.360000Z, 1535.79 2012-04-24T21:10:49.454000Z, 1535.79 2012-04-24T21:10:49.563000Z, 1535.78 2012-04-24T21:10:49.657000Z, 1535.77 2012-04-24T21:10:49.766000Z, 1535.76 2012-04-24T21:10:49.860000Z, 1535.75 2012-04-24T21:10:49.954000Z, 1535.73 2012-04-24T21:10:50.063000Z, 1535.72 2012-04-24T21:10:50.157000Z, 1535.70 2012-04-24T21:10:50.266000Z, 1535.69 2012-04-24T21:10:50.360000Z, 1535.68 2012-04-24T21:10:50.470000Z, 1535.67 2012-04-24T21:10:50.563000Z, 1535.66 2012-04-24T21:10:50.657000Z, 1535.65 2012-04-24T21:10:50.766000Z, 1535.64 2012-04-24T21:10:50.860000Z, 1535.63 2012-04-24T21:10:50.970000Z, 1535.63 2012-04-24T21:10:51.063000Z, 1535.63 2012-04-24T21:10:51.157000Z, 1535.62 2012-04-24T21:10:51.266000Z, 1535.62 2012-04-24T21:10:51.360000Z, 1535.62 2012-04-24T21:10:51.454000Z, 1535.62 2012-04-24T21:10:51.563000Z, 1535.62 2012-04-24T21:10:51.657000Z, 1535.62 2012-04-24T21:10:51.751000Z, 1535.63 2012-04-24T21:10:51.860000Z, 1535.64 2012-04-24T21:10:51.954000Z, 1535.65 2012-04-24T21:10:52.063000Z, 1535.65 2012-04-24T21:10:52.157000Z, 1535.66 2012-04-24T21:10:52.266000Z, 1535.67 2012-04-24T21:10:52.360000Z, 1535.67 2012-04-24T21:10:52.470000Z, 1535.67 2012-04-24T21:10:52.563000Z, 1535.67 2012-04-24T21:10:52.657000Z, 1535.66 2012-04-24T21:10:52.767000Z, 1535.66 2012-04-24T21:10:52.860000Z, 1535.65 2012-04-24T21:10:52.970000Z, 1535.64 2012-04-24T21:10:53.063000Z, 1535.64 2012-04-24T21:10:53.157000Z, 1535.63 2012-04-24T21:10:53.267000Z, 1535.62 2012-04-24T21:10:53.360000Z, 1535.62 2012-04-24T21:10:53.454000Z, 1535.63 2012-04-24T21:10:53.563000Z, 1535.63 2012-04-24T21:10:53.657000Z, 1535.64 2012-04-24T21:10:53.751000Z, 1535.65 2012-04-24T21:10:53.860000Z, 1535.66 2012-04-24T21:10:53.954000Z, 1535.67 2012-04-24T21:10:54.063000Z, 1535.68 2012-04-24T21:10:54.157000Z, 1535.69 2012-04-24T21:10:54.267000Z, 1535.70 2012-04-24T21:10:54.360000Z, 1535.71 2012-04-24T21:10:54.454000Z, 1535.71 2012-04-24T21:10:54.579000Z, 1535.72 2012-04-24T21:10:54.657000Z, 1535.73 2012-04-24T21:10:54.767000Z, 1535.73 2012-04-24T21:10:54.860000Z, 1535.74 2012-04-24T21:10:54.970000Z, 1535.74 2012-04-24T21:10:55.063000Z, 1535.75 2012-04-24T21:10:55.157000Z, 1535.75 2012-04-24T21:10:55.267000Z, 1535.76 2012-04-24T21:10:55.360000Z, 1535.76 2012-04-24T21:10:55.454000Z, 1535.76 2012-04-24T21:10:55.563000Z, 1535.76 2012-04-24T21:10:55.657000Z, 1535.76 2012-04-24T21:10:55.751000Z, 1535.75 2012-04-24T21:10:55.860000Z, 1535.75 2012-04-24T21:10:55.954000Z, 1535.75 2012-04-24T21:10:56.063000Z, 1535.74 2012-04-24T21:10:56.157000Z, 1535.73 2012-04-24T21:10:56.267000Z, 1535.73 2012-04-24T21:10:56.360000Z, 1535.72 2012-04-24T21:10:56.470000Z, 1535.71 2012-04-24T21:10:56.563000Z, 1535.70 2012-04-24T21:10:56.657000Z, 1535.69 2012-04-24T21:10:56.767000Z, 1535.68 2012-04-24T21:10:56.860000Z, 1535.67 2012-04-24T21:10:56.954000Z, 1535.67 2012-04-24T21:10:57.063000Z, 1535.66 2012-04-24T21:10:57.157000Z, 1535.65 2012-04-24T21:10:57.267000Z, 1535.64 2012-04-24T21:10:57.360000Z, 1535.63 2012-04-24T21:10:57.454000Z, 1535.63 2012-04-24T21:10:57.563000Z, 1535.62 2012-04-24T21:10:57.657000Z, 1535.62 2012-04-24T21:10:57.767000Z, 1535.61 2012-04-24T21:10:57.860000Z, 1535.61 2012-04-24T21:10:57.970000Z, 1535.61 2012-04-24T21:10:58.063000Z, 1535.61 2012-04-24T21:10:58.157000Z, 1535.61 2012-04-24T21:10:58.267000Z, 1535.61 2012-04-24T21:10:58.360000Z, 1535.61 2012-04-24T21:10:58.470000Z, 1535.61 2012-04-24T21:10:58.563000Z, 1535.61 2012-04-24T21:10:58.657000Z, 1535.62 2012-04-24T21:10:58.767000Z, 1535.63 2012-04-24T21:10:58.860000Z, 1535.63 2012-04-24T21:10:58.970000Z, 1535.63 2012-04-24T21:10:59.063000Z, 1535.63 2012-04-24T21:10:59.157000Z, 1535.63 2012-04-24T21:10:59.267000Z, 1535.62 2012-04-24T21:10:59.360000Z, 1535.62 2012-04-24T21:10:59.454000Z, 1535.62 2012-04-24T21:10:59.563000Z, 1535.62 2012-04-24T21:10:59.657000Z, 1535.62 2012-04-24T21:10:59.767000Z, 1535.62 2012-04-24T21:10:59.860000Z, 1535.62 2012-04-24T21:10:59.954000Z, 1535.62 2012-04-24T21:11:00.063000Z, 1535.62 2012-04-24T21:11:00.157000Z, 1535.62 2012-04-24T21:11:00.267000Z, 1535.62 2012-04-24T21:11:00.360000Z, 1535.62 2012-04-24T21:11:00.470000Z, 1535.62 2012-04-24T21:11:00.563000Z, 1535.62 2012-04-24T21:11:00.657000Z, 1535.62 2012-04-24T21:11:00.767000Z, 1535.62 2012-04-24T21:11:00.860000Z, 1535.62 2012-04-24T21:11:00.954000Z, 1535.62 2012-04-24T21:11:01.063000Z, 1535.62 2012-04-24T21:11:01.157000Z, 1535.62 2012-04-24T21:11:01.267000Z, 1535.63 2012-04-24T21:11:01.360000Z, 1535.62 2012-04-24T21:11:01.454000Z, 1535.62 2012-04-24T21:11:01.563000Z, 1535.62 2012-04-24T21:11:01.657000Z, 1535.62 2012-04-24T21:11:01.767000Z, 1535.61 2012-04-24T21:11:01.860000Z, 1535.61 2012-04-24T21:11:01.970000Z, 1535.60 2012-04-24T21:11:02.063000Z, 1535.60 2012-04-24T21:11:02.157000Z, 1535.60 2012-04-24T21:11:02.267000Z, 1535.59 2012-04-24T21:11:02.360000Z, 1535.59 2012-04-24T21:11:02.485000Z, 1535.59 2012-04-24T21:11:02.564000Z, 1535.59 2012-04-24T21:11:02.657000Z, 1535.58 2012-04-24T21:11:02.751000Z, 1535.58 2012-04-24T21:11:02.860000Z, 1535.52 2012-04-24T21:11:02.970000Z, 1535.53 2012-04-24T21:11:03.064000Z, 1535.54 2012-04-24T21:11:03.157000Z, 1535.54 2012-04-24T21:11:03.267000Z, 1535.55 2012-04-24T21:11:03.360000Z, 1535.55 2012-04-24T21:11:03.454000Z, 1535.56 2012-04-24T21:11:03.564000Z, 1535.56 2012-04-24T21:11:03.657000Z, 1535.57 2012-04-24T21:11:03.767000Z, 1535.57 2012-04-24T21:11:03.860000Z, 1535.58 2012-04-24T21:11:03.954000Z, 1535.59 2012-04-24T21:11:04.064000Z, 1535.59 2012-04-24T21:11:04.157000Z, 1535.59 2012-04-24T21:11:04.267000Z, 1535.60 2012-04-24T21:11:04.360000Z, 1535.60 2012-04-24T21:11:04.470000Z, 1535.60 2012-04-24T21:11:04.548000Z, 1535.60 2012-04-24T21:11:04.657000Z, 1535.59 2012-04-24T21:11:04.767000Z, 1535.59 2012-04-24T21:11:04.860000Z, 1535.58 2012-04-24T21:11:04.970000Z, 1535.58 2012-04-24T21:11:05.064000Z, 1535.58 2012-04-24T21:11:05.157000Z, 1535.57 2012-04-24T21:11:05.267000Z, 1535.56 2012-04-24T21:11:05.360000Z, 1535.56 2012-04-24T21:11:05.454000Z, 1535.57 2012-04-24T21:11:05.564000Z, 1535.58 2012-04-24T21:11:05.657000Z, 1535.59 2012-04-24T21:11:05.767000Z, 1535.61 2012-04-24T21:11:05.860000Z, 1535.62 2012-04-24T21:11:05.970000Z, 1535.63 2012-04-24T21:11:06.064000Z, 1535.64 2012-04-24T21:11:06.157000Z, 1535.65 2012-04-24T21:11:06.267000Z, 1535.65 2012-04-24T21:11:06.360000Z, 1535.66 2012-04-24T21:11:06.454000Z, 1535.66 2012-04-24T21:11:06.564000Z, 1535.66 2012-04-24T21:11:06.657000Z, 1535.65 2012-04-24T21:11:06.767000Z, 1535.65 2012-04-24T21:11:06.860000Z, 1535.64 2012-04-24T21:11:06.970000Z, 1535.64 2012-04-24T21:11:07.064000Z, 1535.63 2012-04-24T21:11:07.157000Z, 1535.62 2012-04-24T21:11:07.267000Z, 1535.62 2012-04-24T21:11:07.360000Z, 1535.61 2012-04-24T21:11:07.470000Z, 1535.61 2012-04-24T21:11:07.564000Z, 1535.60 2012-04-24T21:11:07.657000Z, 1535.60 2012-04-24T21:11:07.767000Z, 1535.59 2012-04-24T21:11:07.860000Z, 1535.59 2012-04-24T21:11:07.970000Z, 1535.59 2012-04-24T21:11:08.064000Z, 1535.59 2012-04-24T21:11:08.157000Z, 1535.58 2012-04-24T21:11:08.267000Z, 1535.58 2012-04-24T21:11:08.360000Z, 1535.58 2012-04-24T21:11:08.454000Z, 1535.58 2012-04-24T21:11:08.564000Z, 1535.57 2012-04-24T21:11:08.657000Z, 1535.57 2012-04-24T21:11:08.751000Z, 1535.57 2012-04-24T21:11:08.860000Z, 1535.57 2012-04-24T21:11:08.954000Z, 1535.57 2012-04-24T21:11:09.064000Z, 1535.57 2012-04-24T21:11:09.173000Z, 1535.57 2012-04-24T21:11:09.251000Z, 1535.57 2012-04-24T21:11:09.360000Z, 1535.57 2012-04-24T21:11:09.454000Z, 1535.57 2012-04-24T21:11:09.564000Z, 1535.56 2012-04-24T21:11:09.657000Z, 1535.56 2012-04-24T21:11:09.767000Z, 1535.56 2012-04-24T21:11:09.860000Z, 1535.56 2012-04-24T21:11:09.954000Z, 1535.56 2012-04-24T21:11:10.064000Z, 1535.56 2012-04-24T21:11:10.157000Z, 1535.56 2012-04-24T21:11:10.251000Z, 1535.56 2012-04-24T21:11:10.360000Z, 1535.55 2012-04-24T21:11:10.454000Z, 1535.55 2012-04-24T21:11:10.564000Z, 1535.55 2012-04-24T21:11:10.657000Z, 1535.55 2012-04-24T21:11:10.767000Z, 1535.55 2012-04-24T21:11:10.860000Z, 1535.55 2012-04-24T21:11:10.954000Z, 1535.56 2012-04-24T21:11:11.064000Z, 1535.56 2012-04-24T21:11:11.157000Z, 1535.57 2012-04-24T21:11:11.267000Z, 1535.58 2012-04-24T21:11:11.360000Z, 1535.59 2012-04-24T21:11:11.454000Z, 1535.61 2012-04-24T21:11:11.564000Z, 1535.62 2012-04-24T21:11:11.657000Z, 1535.62 2012-04-24T21:11:11.751000Z, 1535.63 2012-04-24T21:11:11.860000Z, 1535.63 2012-04-24T21:11:11.954000Z, 1535.64 2012-04-24T21:11:12.064000Z, 1535.64 2012-04-24T21:11:12.157000Z, 1535.63 2012-04-24T21:11:12.251000Z, 1535.63 2012-04-24T21:11:12.361000Z, 1535.63 2012-04-24T21:11:12.454000Z, 1535.62 2012-04-24T21:11:12.564000Z, 1535.61 2012-04-24T21:11:12.657000Z, 1535.61 2012-04-24T21:11:12.767000Z, 1535.60 2012-04-24T21:11:12.861000Z, 1535.60 2012-04-24T21:11:12.954000Z, 1535.59 2012-04-24T21:11:13.064000Z, 1535.59 2012-04-24T21:11:13.157000Z, 1535.59 2012-04-24T21:11:13.267000Z, 1535.58 2012-04-24T21:11:13.361000Z, 1535.58 2012-04-24T21:11:13.454000Z, 1535.58 2012-04-24T21:11:13.564000Z, 1535.58 2012-04-24T21:11:13.657000Z, 1535.57 2012-04-24T21:11:13.751000Z, 1535.57 2012-04-24T21:11:13.861000Z, 1535.57 2012-04-24T21:11:13.954000Z, 1535.57 2012-04-24T21:11:14.064000Z, 1535.57 2012-04-24T21:11:14.157000Z, 1535.57 2012-04-24T21:11:14.251000Z, 1535.57 2012-04-24T21:11:14.361000Z, 1535.57 2012-04-24T21:11:14.454000Z, 1535.57 2012-04-24T21:11:14.564000Z, 1535.57 2012-04-24T21:11:14.657000Z, 1535.57 2012-04-24T21:11:14.767000Z, 1535.57 2012-04-24T21:11:14.861000Z, 1535.57 2012-04-24T21:11:14.954000Z, 1535.57 2012-04-24T21:11:15.064000Z, 1535.57 2012-04-24T21:11:15.157000Z, 1535.57 2012-04-24T21:11:15.267000Z, 1535.57 2012-04-24T21:11:15.361000Z, 1535.57 2012-04-24T21:11:15.454000Z, 1535.57 2012-04-24T21:11:15.564000Z, 1535.57 2012-04-24T21:11:15.657000Z, 1535.57 2012-04-24T21:11:15.767000Z, 1535.57 2012-04-24T21:11:15.861000Z, 1535.57 2012-04-24T21:11:15.954000Z, 1535.57 2012-04-24T21:11:16.064000Z, 1535.57 2012-04-24T21:11:16.157000Z, 1535.57 2012-04-24T21:11:16.267000Z, 1535.57 2012-04-24T21:11:16.361000Z, 1535.57 2012-04-24T21:11:16.454000Z, 1535.57 2012-04-24T21:11:16.564000Z, 1535.57 2012-04-24T21:11:16.657000Z, 1535.57 2012-04-24T21:11:16.767000Z, 1535.57 2012-04-24T21:11:16.861000Z, 1535.57 2012-04-24T21:11:16.954000Z, 1535.57 2012-04-24T21:11:17.064000Z, 1535.57 2012-04-24T21:11:17.157000Z, 1535.57 2012-04-24T21:11:17.267000Z, 1535.57 2012-04-24T21:11:17.361000Z, 1535.57 2012-04-24T21:11:17.517000Z, 1535.57 2012-04-24T21:11:17.564000Z, 1535.58 2012-04-24T21:11:17.657000Z, 1535.58 2012-04-24T21:11:17.767000Z, 1535.58 2012-04-24T21:11:17.861000Z, 1535.58 2012-04-24T21:11:17.954000Z, 1535.59 2012-04-24T21:11:18.064000Z, 1535.59 2012-04-24T21:11:18.157000Z, 1535.60 2012-04-24T21:11:18.251000Z, 1535.60 2012-04-24T21:11:18.361000Z, 1535.60 2012-04-24T21:11:18.470000Z, 1535.60 2012-04-24T21:11:18.564000Z, 1535.60 2012-04-24T21:11:18.657000Z, 1535.60 2012-04-24T21:11:18.767000Z, 1535.60 2012-04-24T21:11:18.861000Z, 1535.61 2012-04-24T21:11:18.954000Z, 1535.61 2012-04-24T21:11:19.064000Z, 1535.61 2012-04-24T21:11:19.157000Z, 1535.60 2012-04-24T21:11:19.267000Z, 1535.60 2012-04-24T21:11:19.361000Z, 1535.60 2012-04-24T21:11:19.454000Z, 1535.60 2012-04-24T21:11:19.564000Z, 1535.59 2012-04-24T21:11:19.657000Z, 1535.59 2012-04-24T21:11:19.767000Z, 1535.59 2012-04-24T21:11:19.861000Z, 1535.59 2012-04-24T21:11:19.954000Z, 1535.58 2012-04-24T21:11:20.064000Z, 1535.58 2012-04-24T21:11:20.157000Z, 1535.58 2012-04-24T21:11:20.267000Z, 1535.58 2012-04-24T21:11:20.361000Z, 1535.58 2012-04-24T21:11:20.454000Z, 1535.57 2012-04-24T21:11:20.564000Z, 1535.57 2012-04-24T21:11:20.657000Z, 1535.57 2012-04-24T21:11:20.767000Z, 1535.57 2012-04-24T21:11:20.861000Z, 1535.57 2012-04-24T21:11:20.970000Z, 1535.57 2012-04-24T21:11:21.064000Z, 1535.57 2012-04-24T21:11:21.157000Z, 1535.57 2012-04-24T21:11:21.267000Z, 1535.56 2012-04-24T21:11:21.361000Z, 1535.56 2012-04-24T21:11:21.454000Z, 1535.56 2012-04-24T21:11:21.564000Z, 1535.56 2012-04-24T21:11:21.657000Z, 1535.56 2012-04-24T21:11:21.767000Z, 1535.56 2012-04-24T21:11:21.861000Z, 1535.57 2012-04-24T21:11:21.954000Z, 1535.57 2012-04-24T21:11:22.064000Z, 1535.57 2012-04-24T21:11:22.158000Z, 1535.57 2012-04-24T21:11:22.267000Z, 1535.57 2012-04-24T21:11:22.361000Z, 1535.57 2012-04-24T21:11:22.454000Z, 1535.57 2012-04-24T21:11:22.564000Z, 1535.57 2012-04-24T21:11:22.658000Z, 1535.57 2012-04-24T21:11:22.767000Z, 1535.57 2012-04-24T21:11:22.861000Z, 1535.56 2012-04-24T21:11:22.970000Z, 1535.56 2012-04-24T21:11:23.064000Z, 1535.56 2012-04-24T21:11:23.158000Z, 1535.56 2012-04-24T21:11:23.267000Z, 1535.55 2012-04-24T21:11:23.361000Z, 1535.55 2012-04-24T21:11:23.454000Z, 1535.55 2012-04-24T21:11:23.564000Z, 1535.55 2012-04-24T21:11:23.658000Z, 1535.54 2012-04-24T21:11:23.767000Z, 1535.54 2012-04-24T21:11:23.861000Z, 1535.54 2012-04-24T21:11:23.954000Z, 1535.54 2012-04-24T21:11:24.064000Z, 1535.54 2012-04-24T21:11:24.158000Z, 1535.54 2012-04-24T21:11:24.251000Z, 1535.54 2012-04-24T21:11:24.361000Z, 1535.54 2012-04-24T21:11:24.454000Z, 1535.54 2012-04-24T21:11:24.564000Z, 1535.54 2012-04-24T21:11:24.658000Z, 1535.54 2012-04-24T21:11:24.767000Z, 1535.55 2012-04-24T21:11:24.861000Z, 1535.55 2012-04-24T21:11:24.954000Z, 1535.55 2012-04-24T21:11:25.064000Z, 1535.55 2012-04-24T21:11:25.158000Z, 1535.55 2012-04-24T21:11:25.267000Z, 1535.55 2012-04-24T21:11:25.361000Z, 1535.55 2012-04-24T21:11:25.470000Z, 1535.55 2012-04-24T21:11:25.564000Z, 1535.55 2012-04-24T21:11:25.658000Z, 1535.55 2012-04-24T21:11:25.767000Z, 1535.55 2012-04-24T21:11:25.861000Z, 1535.55 2012-04-24T21:11:25.954000Z, 1535.55 2012-04-24T21:11:26.064000Z, 1535.55 2012-04-24T21:11:26.158000Z, 1535.55 2012-04-24T21:11:26.267000Z, 1535.55 2012-04-24T21:11:26.361000Z, 1535.55 2012-04-24T21:11:26.454000Z, 1535.55 2012-04-24T21:11:26.564000Z, 1535.55 2012-04-24T21:11:26.658000Z, 1535.55 2012-04-24T21:11:26.767000Z, 1535.55 2012-04-24T21:11:26.861000Z, 1535.55 2012-04-24T21:11:26.970000Z, 1535.55 2012-04-24T21:11:27.064000Z, 1535.55 2012-04-24T21:11:27.158000Z, 1535.56 2012-04-24T21:11:27.251000Z, 1535.56 2012-04-24T21:11:27.361000Z, 1535.56 2012-04-24T21:11:27.454000Z, 1535.56 2012-04-24T21:11:27.564000Z, 1535.56 2012-04-24T21:11:27.658000Z, 1535.56 2012-04-24T21:11:27.767000Z, 1535.57 2012-04-24T21:11:27.861000Z, 1535.57 2012-04-24T21:11:27.970000Z, 1535.57 2012-04-24T21:11:28.064000Z, 1535.58 2012-04-24T21:11:28.158000Z, 1535.58 2012-04-24T21:11:28.267000Z, 1535.58 2012-04-24T21:11:28.361000Z, 1535.59 2012-04-24T21:11:28.470000Z, 1535.59 2012-04-24T21:11:28.548000Z, 1535.59 2012-04-24T21:11:28.658000Z, 1535.60 2012-04-24T21:11:28.767000Z, 1535.60 2012-04-24T21:11:28.861000Z, 1535.60 2012-04-24T21:11:28.970000Z, 1535.60 2012-04-24T21:11:29.064000Z, 1535.61 2012-04-24T21:11:29.158000Z, 1535.61 2012-04-24T21:11:29.267000Z, 1535.61 2012-04-24T21:11:29.361000Z, 1535.62 2012-04-24T21:11:29.454000Z, 1535.62 2012-04-24T21:11:29.564000Z, 1535.62 2012-04-24T21:11:29.658000Z, 1535.62 2012-04-24T21:11:29.767000Z, 1535.62 2012-04-24T21:11:29.861000Z, 1535.62 2012-04-24T21:11:29.970000Z, 1535.62 2012-04-24T21:11:30.064000Z, 1535.61 2012-04-24T21:11:30.158000Z, 1535.61 2012-04-24T21:11:30.267000Z, 1535.60 2012-04-24T21:11:30.361000Z, 1535.60 2012-04-24T21:11:30.454000Z, 1535.60 2012-04-24T21:11:30.564000Z, 1535.59 2012-04-24T21:11:30.658000Z, 1535.59 2012-04-24T21:11:30.751000Z, 1535.58 2012-04-24T21:11:30.861000Z, 1535.58 2012-04-24T21:11:30.954000Z, 1535.58 2012-04-24T21:11:31.064000Z, 1535.57 2012-04-24T21:11:31.158000Z, 1535.57 2012-04-24T21:11:31.267000Z, 1535.57 2012-04-24T21:11:31.361000Z, 1535.57 2012-04-24T21:11:31.454000Z, 1535.57 2012-04-24T21:11:31.564000Z, 1535.57 2012-04-24T21:11:31.658000Z, 1535.57 2012-04-24T21:11:31.767000Z, 1535.57 2012-04-24T21:11:31.861000Z, 1535.57 2012-04-24T21:11:31.955000Z, 1535.57 2012-04-24T21:11:32.064000Z, 1535.57 2012-04-24T21:11:32.158000Z, 1535.57 2012-04-24T21:11:32.267000Z, 1535.58 2012-04-24T21:11:32.361000Z, 1535.58 2012-04-24T21:11:32.455000Z, 1535.59 2012-04-24T21:11:32.564000Z, 1535.59 2012-04-24T21:11:32.658000Z, 1535.59 2012-04-24T21:11:32.751000Z, 1535.60 2012-04-24T21:11:32.861000Z, 1535.60 2012-04-24T21:11:32.955000Z, 1535.60 2012-04-24T21:11:33.064000Z, 1535.61 2012-04-24T21:11:33.158000Z, 1535.61 2012-04-24T21:11:33.267000Z, 1535.61 2012-04-24T21:11:33.361000Z, 1535.61 2012-04-24T21:11:33.455000Z, 1535.61 2012-04-24T21:11:33.564000Z, 1535.61 2012-04-24T21:11:33.658000Z, 1535.61 2012-04-24T21:11:33.767000Z, 1535.61 2012-04-24T21:11:33.861000Z, 1535.61 2012-04-24T21:11:33.955000Z, 1535.62 2012-04-24T21:11:34.064000Z, 1535.62 2012-04-24T21:11:34.158000Z, 1535.62 2012-04-24T21:11:34.267000Z, 1535.62 2012-04-24T21:11:34.361000Z, 1535.62 2012-04-24T21:11:34.455000Z, 1535.62 2012-04-24T21:11:34.564000Z, 1535.62 2012-04-24T21:11:34.658000Z, 1535.62 2012-04-24T21:11:34.767000Z, 1535.63 2012-04-24T21:11:34.861000Z, 1535.63 2012-04-24T21:11:34.955000Z, 1535.63 2012-04-24T21:11:35.064000Z, 1535.63 2012-04-24T21:11:35.158000Z, 1535.62 2012-04-24T21:11:35.267000Z, 1535.62 2012-04-24T21:11:35.361000Z, 1535.62 2012-04-24T21:11:35.455000Z, 1535.62 2012-04-24T21:11:35.564000Z, 1535.61 2012-04-24T21:11:35.658000Z, 1535.61 2012-04-24T21:11:35.767000Z, 1535.60 2012-04-24T21:11:35.861000Z, 1535.60 2012-04-24T21:11:35.955000Z, 1535.59 2012-04-24T21:11:36.064000Z, 1535.59 2012-04-24T21:11:36.158000Z, 1535.59 2012-04-24T21:11:36.267000Z, 1535.58 2012-04-24T21:11:36.361000Z, 1535.58 2012-04-24T21:11:36.533000Z, 1535.58 2012-04-24T21:11:36.548000Z, 1535.58 2012-04-24T21:11:36.658000Z, 1535.58 2012-04-24T21:11:36.767000Z, 1535.57 2012-04-24T21:11:36.861000Z, 1535.57 2012-04-24T21:11:36.955000Z, 1535.57 2012-04-24T21:11:37.048000Z, 1535.57 2012-04-24T21:11:37.158000Z, 1535.57 2012-04-24T21:11:37.267000Z, 1535.57 2012-04-24T21:11:37.361000Z, 1535.58 2012-04-24T21:11:37.455000Z, 1535.58 2012-04-24T21:11:37.564000Z, 1535.58 2012-04-24T21:11:37.658000Z, 1535.58 2012-04-24T21:11:37.751000Z, 1535.58 2012-04-24T21:11:37.861000Z, 1535.58 2012-04-24T21:11:37.955000Z, 1535.58 2012-04-24T21:11:38.064000Z, 1535.58 2012-04-24T21:11:38.158000Z, 1535.58 2012-04-24T21:11:38.267000Z, 1535.58 2012-04-24T21:11:38.361000Z, 1535.58 2012-04-24T21:11:38.470000Z, 1535.58 2012-04-24T21:11:38.564000Z, 1535.58 2012-04-24T21:11:38.658000Z, 1535.58 2012-04-24T21:11:38.767000Z, 1535.58 2012-04-24T21:11:38.861000Z, 1535.58 2012-04-24T21:11:38.955000Z, 1535.58 2012-04-24T21:11:39.064000Z, 1535.58 2012-04-24T21:11:39.158000Z, 1535.59 2012-04-24T21:11:39.251000Z, 1535.59 2012-04-24T21:11:39.361000Z, 1535.59 2012-04-24T21:11:39.455000Z, 1535.60 2012-04-24T21:11:39.564000Z, 1535.60 2012-04-24T21:11:39.658000Z, 1535.60 2012-04-24T21:11:39.751000Z, 1535.60 2012-04-24T21:11:39.861000Z, 1535.60 2012-04-24T21:11:39.955000Z, 1535.60 2012-04-24T21:11:40.064000Z, 1535.60 2012-04-24T21:11:40.158000Z, 1535.60 2012-04-24T21:11:40.251000Z, 1535.60 2012-04-24T21:11:40.361000Z, 1535.59 2012-04-24T21:11:40.455000Z, 1535.59 2012-04-24T21:11:40.564000Z, 1535.58 2012-04-24T21:11:40.658000Z, 1535.58 2012-04-24T21:11:40.767000Z, 1535.58 2012-04-24T21:11:40.861000Z, 1535.58 2012-04-24T21:11:40.955000Z, 1535.57 2012-04-24T21:11:41.064000Z, 1535.57 2012-04-24T21:11:41.158000Z, 1535.57 2012-04-24T21:11:41.267000Z, 1535.57 2012-04-24T21:11:41.361000Z, 1535.57 2012-04-24T21:11:41.455000Z, 1535.56 2012-04-24T21:11:41.564000Z, 1535.56 2012-04-24T21:11:41.658000Z, 1535.56 2012-04-24T21:11:41.767000Z, 1535.56 2012-04-24T21:11:41.861000Z, 1535.56 2012-04-24T21:11:41.955000Z, 1535.56 2012-04-24T21:11:42.064000Z, 1535.57 2012-04-24T21:11:42.158000Z, 1535.57 2012-04-24T21:11:42.267000Z, 1535.57 2012-04-24T21:11:42.361000Z, 1535.57 2012-04-24T21:11:42.455000Z, 1535.58 2012-04-24T21:11:42.564000Z, 1535.58 2012-04-24T21:11:42.658000Z, 1535.58 2012-04-24T21:11:42.767000Z, 1535.58 2012-04-24T21:11:42.861000Z, 1535.59 2012-04-24T21:11:42.955000Z, 1535.59 2012-04-24T21:11:43.064000Z, 1535.59 2012-04-24T21:11:43.158000Z, 1535.59 2012-04-24T21:11:43.267000Z, 1535.60 2012-04-24T21:11:43.361000Z, 1535.60 2012-04-24T21:11:43.455000Z, 1535.60 2012-04-24T21:11:43.564000Z, 1535.60 2012-04-24T21:11:43.658000Z, 1535.60 2012-04-24T21:11:43.767000Z, 1535.61 2012-04-24T21:11:43.861000Z, 1535.61 2012-04-24T21:11:43.970000Z, 1535.61 2012-04-24T21:11:44.064000Z, 1535.61 2012-04-24T21:11:44.158000Z, 1535.61 2012-04-24T21:11:44.267000Z, 1535.61 2012-04-24T21:11:44.361000Z, 1535.61 2012-04-24T21:11:44.455000Z, 1535.61 2012-04-24T21:11:44.564000Z, 1535.61 2012-04-24T21:11:44.658000Z, 1535.61 2012-04-24T21:11:44.767000Z, 1535.61 2012-04-24T21:11:44.861000Z, 1535.61 2012-04-24T21:11:44.970000Z, 1535.61 2012-04-24T21:11:45.064000Z, 1535.61 2012-04-24T21:11:45.158000Z, 1535.61 2012-04-24T21:11:45.267000Z, 1535.61 2012-04-24T21:11:45.361000Z, 1535.60 2012-04-24T21:11:45.470000Z, 1535.60 2012-04-24T21:11:45.564000Z, 1535.59 2012-04-24T21:11:45.658000Z, 1535.59 2012-04-24T21:11:45.767000Z, 1535.59 2012-04-24T21:11:45.861000Z, 1535.58 2012-04-24T21:11:45.955000Z, 1535.58 2012-04-24T21:11:46.064000Z, 1535.58 2012-04-24T21:11:46.158000Z, 1535.58 2012-04-24T21:11:46.267000Z, 1535.57 2012-04-24T21:11:46.361000Z, 1535.57 2012-04-24T21:11:46.455000Z, 1535.57 2012-04-24T21:11:46.564000Z, 1535.57 2012-04-24T21:11:46.658000Z, 1535.57 2012-04-24T21:11:46.767000Z, 1535.57 2012-04-24T21:11:46.861000Z, 1535.57 2012-04-24T21:11:46.970000Z, 1535.57 2012-04-24T21:11:47.064000Z, 1535.57 2012-04-24T21:11:47.158000Z, 1535.57 2012-04-24T21:11:47.267000Z, 1535.57 2012-04-24T21:11:47.361000Z, 1535.58 2012-04-24T21:11:47.455000Z, 1535.58 2012-04-24T21:11:47.564000Z, 1535.58 2012-04-24T21:11:47.658000Z, 1535.59 2012-04-24T21:11:47.767000Z, 1535.59 2012-04-24T21:11:47.861000Z, 1535.59 2012-04-24T21:11:47.970000Z, 1535.59 2012-04-24T21:11:48.064000Z, 1535.59 2012-04-24T21:11:48.158000Z, 1535.60 2012-04-24T21:11:48.267000Z, 1535.60 2012-04-24T21:11:48.361000Z, 1535.60 2012-04-24T21:11:48.470000Z, 1535.60 2012-04-24T21:11:48.564000Z, 1535.60 2012-04-24T21:11:48.658000Z, 1535.61 2012-04-24T21:11:48.767000Z, 1535.61 2012-04-24T21:11:48.861000Z, 1535.61 2012-04-24T21:11:48.955000Z, 1535.61 2012-04-24T21:11:49.064000Z, 1535.62 2012-04-24T21:11:49.158000Z, 1535.62 2012-04-24T21:11:49.267000Z, 1535.62 2012-04-24T21:11:49.361000Z, 1535.63 2012-04-24T21:11:49.455000Z, 1535.63 2012-04-24T21:11:49.564000Z, 1535.64 2012-04-24T21:11:49.658000Z, 1535.64 2012-04-24T21:11:49.767000Z, 1535.64 2012-04-24T21:11:49.861000Z, 1535.65 2012-04-24T21:11:49.955000Z, 1535.65 2012-04-24T21:11:50.064000Z, 1535.65 2012-04-24T21:11:50.158000Z, 1535.65 2012-04-24T21:11:50.267000Z, 1535.64 2012-04-24T21:11:50.361000Z, 1535.63 2012-04-24T21:11:50.470000Z, 1535.63 2012-04-24T21:11:50.564000Z, 1535.62 2012-04-24T21:11:50.658000Z, 1535.61 2012-04-24T21:11:50.752000Z, 1535.60 2012-04-24T21:11:50.861000Z, 1535.60 2012-04-24T21:11:50.970000Z, 1535.59 2012-04-24T21:11:51.064000Z, 1535.59 2012-04-24T21:11:51.158000Z, 1535.58 2012-04-24T21:11:51.283000Z, 1535.58 2012-04-24T21:11:51.361000Z, 1535.58 2012-04-24T21:11:51.470000Z, 1535.58 2012-04-24T21:11:51.564000Z, 1535.57 2012-04-24T21:11:51.658000Z, 1535.57 2012-04-24T21:11:51.767000Z, 1535.57 2012-04-24T21:11:51.861000Z, 1535.57 2012-04-24T21:11:51.970000Z, 1535.57 2012-04-24T21:11:52.064000Z, 1535.57 2012-04-24T21:11:52.158000Z, 1535.57 2012-04-24T21:11:52.267000Z, 1535.58 2012-04-24T21:11:52.361000Z, 1535.58 2012-04-24T21:11:52.455000Z, 1535.58 2012-04-24T21:11:52.564000Z, 1535.59 2012-04-24T21:11:52.658000Z, 1535.59 2012-04-24T21:11:52.767000Z, 1535.59 2012-04-24T21:11:52.861000Z, 1535.60 2012-04-24T21:11:52.955000Z, 1535.61 2012-04-24T21:11:53.064000Z, 1535.61 2012-04-24T21:11:53.158000Z, 1535.62 2012-04-24T21:11:53.267000Z, 1535.62 2012-04-24T21:11:53.361000Z, 1535.63 2012-04-24T21:11:53.455000Z, 1535.64 2012-04-24T21:11:53.564000Z, 1535.65 2012-04-24T21:11:53.658000Z, 1535.66 2012-04-24T21:11:53.767000Z, 1535.67 2012-04-24T21:11:53.861000Z, 1535.68 2012-04-24T21:11:53.955000Z, 1535.69 2012-04-24T21:11:54.064000Z, 1535.70 2012-04-24T21:11:54.158000Z, 1535.71 2012-04-24T21:11:54.267000Z, 1535.72 2012-04-24T21:11:54.361000Z, 1535.72 2012-04-24T21:11:54.455000Z, 1535.73 2012-04-24T21:11:54.564000Z, 1535.73 2012-04-24T21:11:54.658000Z, 1535.73 2012-04-24T21:11:54.767000Z, 1535.74 2012-04-24T21:11:54.861000Z, 1535.74 2012-04-24T21:11:54.955000Z, 1535.74 2012-04-24T21:11:55.064000Z, 1535.74 2012-04-24T21:11:55.158000Z, 1535.74 2012-04-24T21:11:55.267000Z, 1535.74 2012-04-24T21:11:55.361000Z, 1535.74 2012-04-24T21:11:55.455000Z, 1535.74 2012-04-24T21:11:55.564000Z, 1535.73 2012-04-24T21:11:55.658000Z, 1535.73 2012-04-24T21:11:55.767000Z, 1535.72 2012-04-24T21:11:55.861000Z, 1535.71 2012-04-24T21:11:55.955000Z, 1535.70 2012-04-24T21:11:56.064000Z, 1535.69 2012-04-24T21:11:56.158000Z, 1535.67 2012-04-24T21:11:56.267000Z, 1535.66 2012-04-24T21:11:56.361000Z, 1535.65 2012-04-24T21:11:56.455000Z, 1535.64 2012-04-24T21:11:56.564000Z, 1535.63 2012-04-24T21:11:56.658000Z, 1535.62 2012-04-24T21:11:56.767000Z, 1535.61 2012-04-24T21:11:56.861000Z, 1535.61 2012-04-24T21:11:56.955000Z, 1535.60 2012-04-24T21:11:57.064000Z, 1535.60 2012-04-24T21:11:57.158000Z, 1535.59 2012-04-24T21:11:57.267000Z, 1535.59 2012-04-24T21:11:57.361000Z, 1535.58 2012-04-24T21:11:57.455000Z, 1535.58 2012-04-24T21:11:57.564000Z, 1535.58 2012-04-24T21:11:57.658000Z, 1535.58 2012-04-24T21:11:57.767000Z, 1535.59 2012-04-24T21:11:57.861000Z, 1535.59 2012-04-24T21:11:57.955000Z, 1535.61 2012-04-24T21:11:58.064000Z, 1535.62 2012-04-24T21:11:58.158000Z, 1535.63 2012-04-24T21:11:58.267000Z, 1535.64 2012-04-24T21:11:58.361000Z, 1535.65 2012-04-24T21:11:58.455000Z, 1535.66 2012-04-24T21:11:58.564000Z, 1535.67 2012-04-24T21:11:58.658000Z, 1535.67 2012-04-24T21:11:58.767000Z, 1535.68 2012-04-24T21:11:58.861000Z, 1535.69 2012-04-24T21:11:58.955000Z, 1535.70 2012-04-24T21:11:59.064000Z, 1535.70 2012-04-24T21:11:59.158000Z, 1535.71 2012-04-24T21:11:59.267000Z, 1535.71 2012-04-24T21:11:59.361000Z, 1535.72 2012-04-24T21:11:59.455000Z, 1535.72 2012-04-24T21:11:59.564000Z, 1535.73 2012-04-24T21:11:59.658000Z, 1535.73 2012-04-24T21:11:59.752000Z, 1535.74 2012-04-24T21:11:59.877000Z, 1535.74 2012-04-24T21:11:59.955000Z, 1535.74 2012-04-24T21:12:00.064000Z, 1535.74 2012-04-24T21:12:00.158000Z, 1535.75 2012-04-24T21:12:00.267000Z, 1535.75 2012-04-24T21:12:00.361000Z, 1535.74 2012-04-24T21:12:00.455000Z, 1535.74 2012-04-24T21:12:00.564000Z, 1535.74 2012-04-24T21:12:00.658000Z, 1535.73 2012-04-24T21:12:00.767000Z, 1535.72 2012-04-24T21:12:00.861000Z, 1535.71 2012-04-24T21:12:00.955000Z, 1535.70 2012-04-24T21:12:01.064000Z, 1535.68 2012-04-24T21:12:01.158000Z, 1535.67 2012-04-24T21:12:01.267000Z, 1535.66 2012-04-24T21:12:01.361000Z, 1535.64 2012-04-24T21:12:01.455000Z, 1535.63 2012-04-24T21:12:01.564000Z, 1535.63 2012-04-24T21:12:01.658000Z, 1535.62 2012-04-24T21:12:01.752000Z, 1535.61 2012-04-24T21:12:01.861000Z, 1535.61 2012-04-24T21:12:01.955000Z, 1535.60 2012-04-24T21:12:02.064000Z, 1535.60 2012-04-24T21:12:02.158000Z, 1535.60 2012-04-24T21:12:02.267000Z, 1535.59 2012-04-24T21:12:02.361000Z, 1535.59 2012-04-24T21:12:02.455000Z, 1535.59 2012-04-24T21:12:02.564000Z, 1535.59 2012-04-24T21:12:02.658000Z, 1535.60 2012-04-24T21:12:02.767000Z, 1535.60 2012-04-24T21:12:02.861000Z, 1535.61 2012-04-24T21:12:02.955000Z, 1535.62 2012-04-24T21:12:03.064000Z, 1535.63 2012-04-24T21:12:03.158000Z, 1535.64 2012-04-24T21:12:03.267000Z, 1535.64 2012-04-24T21:12:03.361000Z, 1535.65 2012-04-24T21:12:03.455000Z, 1535.66 2012-04-24T21:12:03.564000Z, 1535.67 2012-04-24T21:12:03.658000Z, 1535.68 2012-04-24T21:12:03.767000Z, 1535.68 2012-04-24T21:12:03.861000Z, 1535.69 2012-04-24T21:12:03.955000Z, 1535.70 2012-04-24T21:12:04.064000Z, 1535.70 2012-04-24T21:12:04.158000Z, 1535.71 2012-04-24T21:12:04.252000Z, 1535.71 2012-04-24T21:12:04.361000Z, 1535.72 2012-04-24T21:12:04.455000Z, 1535.72 2012-04-24T21:12:04.564000Z, 1535.72 2012-04-24T21:12:04.658000Z, 1535.73 2012-04-24T21:12:04.767000Z, 1535.73 2012-04-24T21:12:04.861000Z, 1535.73 2012-04-24T21:12:04.955000Z, 1535.73 2012-04-24T21:12:05.064000Z, 1535.74 2012-04-24T21:12:05.158000Z, 1535.74 2012-04-24T21:12:05.267000Z, 1535.74 2012-04-24T21:12:05.361000Z, 1535.74 2012-04-24T21:12:05.455000Z, 1535.73 2012-04-24T21:12:05.564000Z, 1535.73 2012-04-24T21:12:05.658000Z, 1535.72 2012-04-24T21:12:05.767000Z, 1535.71 2012-04-24T21:12:05.861000Z, 1535.70 2012-04-24T21:12:05.971000Z, 1535.69 2012-04-24T21:12:06.064000Z, 1535.68 2012-04-24T21:12:06.158000Z, 1535.66 2012-04-24T21:12:06.267000Z, 1535.65 2012-04-24T21:12:06.361000Z, 1535.64 2012-04-24T21:12:06.455000Z, 1535.64 2012-04-24T21:12:06.564000Z, 1535.63 2012-04-24T21:12:06.658000Z, 1535.62 2012-04-24T21:12:06.767000Z, 1535.62 2012-04-24T21:12:06.861000Z, 1535.61 2012-04-24T21:12:06.955000Z, 1535.61 2012-04-24T21:12:07.064000Z, 1535.61 2012-04-24T21:12:07.158000Z, 1535.61 2012-04-24T21:12:07.267000Z, 1535.61 2012-04-24T21:12:07.361000Z, 1535.62 2012-04-24T21:12:07.455000Z, 1535.63 2012-04-24T21:12:07.564000Z, 1535.63 2012-04-24T21:12:07.658000Z, 1535.64 2012-04-24T21:12:07.767000Z, 1535.65 2012-04-24T21:12:07.861000Z, 1535.65 2012-04-24T21:12:07.971000Z, 1535.66 2012-04-24T21:12:08.064000Z, 1535.67 2012-04-24T21:12:08.158000Z, 1535.67 2012-04-24T21:12:08.267000Z, 1535.68 2012-04-24T21:12:08.361000Z, 1535.69 2012-04-24T21:12:08.471000Z, 1535.69 2012-04-24T21:12:08.564000Z, 1535.70 2012-04-24T21:12:08.658000Z, 1535.70 2012-04-24T21:12:08.752000Z, 1535.70 2012-04-24T21:12:08.846000Z, 1535.71 2012-04-24T21:12:08.955000Z, 1535.71 2012-04-24T21:12:09.064000Z, 1535.71 2012-04-24T21:12:09.158000Z, 1535.72 2012-04-24T21:12:09.267000Z, 1535.72 2012-04-24T21:12:09.361000Z, 1535.72 2012-04-24T21:12:09.455000Z, 1535.72 2012-04-24T21:12:09.564000Z, 1535.71 2012-04-24T21:12:09.658000Z, 1535.71 2012-04-24T21:12:09.767000Z, 1535.70 2012-04-24T21:12:09.861000Z, 1535.69 2012-04-24T21:12:09.955000Z, 1535.68 2012-04-24T21:12:10.064000Z, 1535.67 2012-04-24T21:12:10.158000Z, 1535.66 2012-04-24T21:12:10.267000Z, 1535.65 2012-04-24T21:12:10.361000Z, 1535.64 2012-04-24T21:12:10.455000Z, 1535.63 2012-04-24T21:12:10.564000Z, 1535.63 2012-04-24T21:12:10.658000Z, 1535.62 2012-04-24T21:12:10.767000Z, 1535.61 2012-04-24T21:12:10.861000Z, 1535.61 2012-04-24T21:12:10.955000Z, 1535.60 2012-04-24T21:12:11.064000Z, 1535.60 2012-04-24T21:12:11.158000Z, 1535.60 2012-04-24T21:12:11.268000Z, 1535.59 2012-04-24T21:12:11.361000Z, 1535.59 2012-04-24T21:12:11.471000Z, 1535.59 2012-04-24T21:12:11.564000Z, 1535.59 2012-04-24T21:12:11.658000Z, 1535.59 2012-04-24T21:12:11.768000Z, 1535.60 2012-04-24T21:12:11.861000Z, 1535.61 2012-04-24T21:12:11.955000Z, 1535.61 2012-04-24T21:12:12.064000Z, 1535.62 2012-04-24T21:12:12.158000Z, 1535.63 2012-04-24T21:12:12.268000Z, 1535.64 2012-04-24T21:12:12.361000Z, 1535.65 2012-04-24T21:12:12.471000Z, 1535.65 2012-04-24T21:12:12.564000Z, 1535.66 2012-04-24T21:12:12.658000Z, 1535.67 2012-04-24T21:12:12.768000Z, 1535.67 2012-04-24T21:12:12.861000Z, 1535.68 2012-04-24T21:12:12.971000Z, 1535.69 2012-04-24T21:12:13.049000Z, 1535.69 2012-04-24T21:12:13.158000Z, 1535.70 2012-04-24T21:12:13.268000Z, 1535.70 2012-04-24T21:12:13.361000Z, 1535.71 2012-04-24T21:12:13.455000Z, 1535.71 2012-04-24T21:12:13.564000Z, 1535.72 2012-04-24T21:12:13.658000Z, 1535.72 2012-04-24T21:12:13.768000Z, 1535.72 2012-04-24T21:12:13.861000Z, 1535.73 2012-04-24T21:12:13.971000Z, 1535.73 2012-04-24T21:12:14.064000Z, 1535.73 2012-04-24T21:12:14.158000Z, 1535.74 2012-04-24T21:12:14.268000Z, 1535.74 2012-04-24T21:12:14.361000Z, 1535.74 2012-04-24T21:12:14.471000Z, 1535.74 2012-04-24T21:12:14.564000Z, 1535.74 2012-04-24T21:12:14.658000Z, 1535.74 2012-04-24T21:12:14.768000Z, 1535.75 2012-04-24T21:12:14.861000Z, 1535.75 2012-04-24T21:12:14.971000Z, 1535.75 2012-04-24T21:12:15.064000Z, 1535.75 2012-04-24T21:12:15.158000Z, 1535.75 2012-04-24T21:12:15.268000Z, 1535.75 2012-04-24T21:12:15.361000Z, 1535.75 2012-04-24T21:12:15.455000Z, 1535.75 2012-04-24T21:12:15.564000Z, 1535.75 2012-04-24T21:12:15.658000Z, 1535.75 2012-04-24T21:12:15.752000Z, 1535.74 2012-04-24T21:12:15.861000Z, 1535.73 2012-04-24T21:12:15.955000Z, 1535.73 2012-04-24T21:12:16.064000Z, 1535.72 2012-04-24T21:12:16.158000Z, 1535.71 2012-04-24T21:12:16.268000Z, 1535.70 2012-04-24T21:12:16.361000Z, 1535.69 2012-04-24T21:12:16.455000Z, 1535.68 2012-04-24T21:12:16.564000Z, 1535.67 2012-04-24T21:12:16.658000Z, 1535.66 2012-04-24T21:12:16.768000Z, 1535.65 2012-04-24T21:12:16.861000Z, 1535.64 2012-04-24T21:12:16.955000Z, 1535.64 2012-04-24T21:12:17.064000Z, 1535.63 2012-04-24T21:12:17.158000Z, 1535.63 2012-04-24T21:12:17.268000Z, 1535.63 2012-04-24T21:12:17.361000Z, 1535.63 2012-04-24T21:12:17.455000Z, 1535.63 2012-04-24T21:12:17.564000Z, 1535.63 2012-04-24T21:12:17.658000Z, 1535.64 2012-04-24T21:12:17.768000Z, 1535.64 2012-04-24T21:12:17.861000Z, 1535.65 2012-04-24T21:12:17.955000Z, 1535.65 2012-04-24T21:12:18.064000Z, 1535.66 2012-04-24T21:12:18.158000Z, 1535.66 2012-04-24T21:12:18.252000Z, 1535.67 2012-04-24T21:12:18.361000Z, 1535.67 2012-04-24T21:12:18.455000Z, 1535.67 2012-04-24T21:12:18.564000Z, 1535.68 2012-04-24T21:12:18.658000Z, 1535.68 2012-04-24T21:12:18.768000Z, 1535.69 2012-04-24T21:12:18.861000Z, 1535.69 2012-04-24T21:12:18.955000Z, 1535.69 2012-04-24T21:12:19.064000Z, 1535.70 2012-04-24T21:12:19.158000Z, 1535.70 2012-04-24T21:12:19.268000Z, 1535.70 2012-04-24T21:12:19.361000Z, 1535.70 2012-04-24T21:12:19.455000Z, 1535.71 2012-04-24T21:12:19.564000Z, 1535.71 2012-04-24T21:12:19.658000Z, 1535.71 2012-04-24T21:12:19.768000Z, 1535.71 2012-04-24T21:12:19.861000Z, 1535.72 2012-04-24T21:12:19.955000Z, 1535.72 2012-04-24T21:12:20.064000Z, 1535.72 2012-04-24T21:12:20.158000Z, 1535.73 2012-04-24T21:12:20.252000Z, 1535.73 2012-04-24T21:12:20.361000Z, 1535.73 2012-04-24T21:12:20.455000Z, 1535.73 2012-04-24T21:12:20.564000Z, 1535.74 2012-04-24T21:12:20.658000Z, 1535.74 2012-04-24T21:12:20.768000Z, 1535.74 2012-04-24T21:12:20.861000Z, 1535.74 2012-04-24T21:12:20.955000Z, 1535.74 2012-04-24T21:12:21.065000Z, 1535.74 2012-04-24T21:12:21.158000Z, 1535.74 2012-04-24T21:12:21.252000Z, 1535.75 2012-04-24T21:12:21.361000Z, 1535.75 2012-04-24T21:12:21.455000Z, 1535.75 2012-04-24T21:12:21.565000Z, 1535.75 2012-04-24T21:12:21.658000Z, 1535.75 2012-04-24T21:12:21.768000Z, 1535.75 2012-04-24T21:12:21.861000Z, 1535.75 2012-04-24T21:12:21.955000Z, 1535.75 2012-04-24T21:12:22.065000Z, 1535.75 2012-04-24T21:12:22.158000Z, 1535.76 2012-04-24T21:12:22.268000Z, 1535.76 2012-04-24T21:12:22.361000Z, 1535.76 2012-04-24T21:12:22.455000Z, 1535.76 2012-04-24T21:12:22.565000Z, 1535.76 2012-04-24T21:12:22.658000Z, 1535.75 2012-04-24T21:12:22.768000Z, 1535.75 2012-04-24T21:12:22.861000Z, 1535.75 2012-04-24T21:12:22.955000Z, 1535.75 2012-04-24T21:12:23.065000Z, 1535.75 2012-04-24T21:12:23.158000Z, 1535.74 2012-04-24T21:12:23.268000Z, 1535.74 2012-04-24T21:12:23.361000Z, 1535.73 2012-04-24T21:12:23.455000Z, 1535.72 2012-04-24T21:12:23.565000Z, 1535.72 2012-04-24T21:12:23.658000Z, 1535.71 2012-04-24T21:12:23.768000Z, 1535.70 2012-04-24T21:12:23.861000Z, 1535.69 2012-04-24T21:12:23.955000Z, 1535.68 2012-04-24T21:12:24.065000Z, 1535.67 2012-04-24T21:12:24.158000Z, 1535.67 2012-04-24T21:12:24.268000Z, 1535.66 2012-04-24T21:12:24.361000Z, 1535.66 2012-04-24T21:12:24.518000Z, 1535.66 2012-04-24T21:12:24.565000Z, 1535.66 2012-04-24T21:12:24.658000Z, 1535.66 2012-04-24T21:12:24.768000Z, 1535.66 2012-04-24T21:12:24.861000Z, 1535.67 2012-04-24T21:12:24.955000Z, 1535.67 2012-04-24T21:12:25.065000Z, 1535.67 2012-04-24T21:12:25.158000Z, 1535.68 2012-04-24T21:12:25.268000Z, 1535.69 2012-04-24T21:12:25.361000Z, 1535.69 2012-04-24T21:12:25.455000Z, 1535.70 2012-04-24T21:12:25.565000Z, 1535.70 2012-04-24T21:12:25.658000Z, 1535.70 2012-04-24T21:12:25.768000Z, 1535.71 2012-04-24T21:12:25.861000Z, 1535.71 2012-04-24T21:12:25.955000Z, 1535.71 2012-04-24T21:12:26.065000Z, 1535.72 2012-04-24T21:12:26.158000Z, 1535.72 2012-04-24T21:12:26.268000Z, 1535.72 2012-04-24T21:12:26.361000Z, 1535.72 2012-04-24T21:12:26.455000Z, 1535.72 2012-04-24T21:12:26.565000Z, 1535.72 2012-04-24T21:12:26.658000Z, 1535.72 2012-04-24T21:12:26.768000Z, 1535.72 2012-04-24T21:12:26.861000Z, 1535.72 2012-04-24T21:12:26.955000Z, 1535.72 2012-04-24T21:12:27.065000Z, 1535.71 2012-04-24T21:12:27.158000Z, 1535.71 2012-04-24T21:12:27.268000Z, 1535.70 2012-04-24T21:12:27.361000Z, 1535.70 2012-04-24T21:12:27.455000Z, 1535.70 2012-04-24T21:12:27.565000Z, 1535.69 2012-04-24T21:12:27.658000Z, 1535.69 2012-04-24T21:12:27.768000Z, 1535.68 2012-04-24T21:12:27.861000Z, 1535.68 2012-04-24T21:12:27.955000Z, 1535.68 2012-04-24T21:12:28.065000Z, 1535.68 2012-04-24T21:12:28.158000Z, 1535.68 2012-04-24T21:12:28.268000Z, 1535.68 2012-04-24T21:12:28.361000Z, 1535.68 2012-04-24T21:12:28.455000Z, 1535.68 2012-04-24T21:12:28.565000Z, 1535.68 2012-04-24T21:12:28.658000Z, 1535.68 2012-04-24T21:12:28.768000Z, 1535.69 2012-04-24T21:12:28.861000Z, 1535.69 2012-04-24T21:12:28.955000Z, 1535.69 2012-04-24T21:12:29.065000Z, 1535.69 2012-04-24T21:12:29.158000Z, 1535.69 2012-04-24T21:12:29.268000Z, 1535.69 2012-04-24T21:12:29.361000Z, 1535.70 2012-04-24T21:12:29.455000Z, 1535.70 2012-04-24T21:12:29.565000Z, 1535.70 2012-04-24T21:12:29.658000Z, 1535.70 2012-04-24T21:12:29.768000Z, 1535.70 2012-04-24T21:12:29.861000Z, 1535.71 2012-04-24T21:12:29.955000Z, 1535.71 2012-04-24T21:12:30.065000Z, 1535.71 2012-04-24T21:12:30.158000Z, 1535.71 2012-04-24T21:12:30.268000Z, 1535.71 2012-04-24T21:12:30.362000Z, 1535.71 2012-04-24T21:12:30.471000Z, 1535.71 2012-04-24T21:12:30.565000Z, 1535.71 2012-04-24T21:12:30.658000Z, 1535.71 2012-04-24T21:12:30.768000Z, 1535.70 2012-04-24T21:12:30.862000Z, 1535.70 2012-04-24T21:12:30.955000Z, 1535.69 2012-04-24T21:12:31.065000Z, 1535.68 2012-04-24T21:12:31.158000Z, 1535.67 2012-04-24T21:12:31.268000Z, 1535.66 2012-04-24T21:12:31.362000Z, 1535.65 2012-04-24T21:12:31.455000Z, 1535.64 2012-04-24T21:12:31.565000Z, 1535.63 2012-04-24T21:12:31.658000Z, 1535.62 2012-04-24T21:12:31.768000Z, 1535.62 2012-04-24T21:12:31.862000Z, 1535.61 2012-04-24T21:12:31.955000Z, 1535.61 2012-04-24T21:12:32.065000Z, 1535.60 2012-04-24T21:12:32.158000Z, 1535.60 2012-04-24T21:12:32.268000Z, 1535.60 2012-04-24T21:12:32.362000Z, 1535.59 2012-04-24T21:12:32.455000Z, 1535.60 2012-04-24T21:12:32.565000Z, 1535.60 2012-04-24T21:12:32.658000Z, 1535.61 2012-04-24T21:12:32.768000Z, 1535.61 2012-04-24T21:12:32.862000Z, 1535.62 2012-04-24T21:12:32.955000Z, 1535.62 2012-04-24T21:12:33.065000Z, 1535.63 2012-04-24T21:12:33.158000Z, 1535.64 2012-04-24T21:12:33.268000Z, 1535.65 2012-04-24T21:12:33.362000Z, 1535.65 2012-04-24T21:12:33.455000Z, 1535.66 2012-04-24T21:12:33.565000Z, 1535.67 2012-04-24T21:12:33.658000Z, 1535.67 2012-04-24T21:12:33.768000Z, 1535.68 2012-04-24T21:12:33.862000Z, 1535.68 2012-04-24T21:12:33.971000Z, 1535.69 2012-04-24T21:12:34.065000Z, 1535.69 2012-04-24T21:12:34.158000Z, 1535.69 2012-04-24T21:12:34.268000Z, 1535.70 2012-04-24T21:12:34.362000Z, 1535.70 2012-04-24T21:12:34.455000Z, 1535.70 2012-04-24T21:12:34.565000Z, 1535.71 2012-04-24T21:12:34.658000Z, 1535.71 2012-04-24T21:12:34.768000Z, 1535.71 2012-04-24T21:12:34.862000Z, 1535.72 2012-04-24T21:12:34.955000Z, 1535.72 2012-04-24T21:12:35.065000Z, 1535.72 2012-04-24T21:12:35.158000Z, 1535.72 2012-04-24T21:12:35.268000Z, 1535.73 2012-04-24T21:12:35.362000Z, 1535.73 2012-04-24T21:12:35.471000Z, 1535.73 2012-04-24T21:12:35.565000Z, 1535.73 2012-04-24T21:12:35.658000Z, 1535.72 2012-04-24T21:12:35.768000Z, 1535.72 2012-04-24T21:12:35.862000Z, 1535.72 2012-04-24T21:12:35.955000Z, 1535.71 2012-04-24T21:12:36.065000Z, 1535.71 2012-04-24T21:12:36.158000Z, 1535.70 2012-04-24T21:12:36.268000Z, 1535.69 2012-04-24T21:12:36.362000Z, 1535.68 2012-04-24T21:12:36.455000Z, 1535.67 2012-04-24T21:12:36.565000Z, 1535.67 2012-04-24T21:12:36.658000Z, 1535.66 2012-04-24T21:12:36.768000Z, 1535.66 2012-04-24T21:12:36.862000Z, 1535.65 2012-04-24T21:12:36.955000Z, 1535.65 2012-04-24T21:12:37.065000Z, 1535.64 2012-04-24T21:12:37.158000Z, 1535.64 2012-04-24T21:12:37.268000Z, 1535.63 2012-04-24T21:12:37.362000Z, 1535.63 2012-04-24T21:12:37.455000Z, 1535.62 2012-04-24T21:12:37.565000Z, 1535.62 2012-04-24T21:12:37.658000Z, 1535.61 2012-04-24T21:12:37.768000Z, 1535.60 2012-04-24T21:12:37.862000Z, 1535.60 2012-04-24T21:12:37.955000Z, 1535.59 2012-04-24T21:12:38.065000Z, 1535.59 2012-04-24T21:12:38.158000Z, 1535.58 2012-04-24T21:12:38.252000Z, 1535.58 2012-04-24T21:12:38.362000Z, 1535.58 2012-04-24T21:12:38.455000Z, 1535.57 2012-04-24T21:12:38.565000Z, 1535.57 2012-04-24T21:12:38.658000Z, 1535.57 2012-04-24T21:12:38.752000Z, 1535.57 2012-04-24T21:12:38.862000Z, 1535.57 2012-04-24T21:12:38.955000Z, 1535.57 2012-04-24T21:12:39.065000Z, 1535.57 2012-04-24T21:12:39.158000Z, 1535.57 2012-04-24T21:12:39.252000Z, 1535.58 2012-04-24T21:12:39.362000Z, 1535.58 2012-04-24T21:12:39.455000Z, 1535.59 2012-04-24T21:12:39.565000Z, 1535.59 2012-04-24T21:12:39.658000Z, 1535.60 2012-04-24T21:12:39.768000Z, 1535.61 2012-04-24T21:12:39.862000Z, 1535.61 2012-04-24T21:12:39.955000Z, 1535.61 2012-04-24T21:12:40.065000Z, 1535.62 2012-04-24T21:12:40.159000Z, 1535.62 2012-04-24T21:12:40.268000Z, 1535.62 2012-04-24T21:12:40.362000Z, 1535.62 2012-04-24T21:12:40.455000Z, 1535.63 2012-04-24T21:12:40.565000Z, 1535.63 2012-04-24T21:12:40.659000Z, 1535.63 2012-04-24T21:12:40.768000Z, 1535.64 2012-04-24T21:12:40.862000Z, 1535.64 2012-04-24T21:12:40.955000Z, 1535.65 2012-04-24T21:12:41.065000Z, 1535.65 2012-04-24T21:12:41.159000Z, 1535.65 2012-04-24T21:12:41.268000Z, 1535.66 2012-04-24T21:12:41.362000Z, 1535.66 2012-04-24T21:12:41.455000Z, 1535.66 2012-04-24T21:12:41.565000Z, 1535.66 2012-04-24T21:12:41.659000Z, 1535.66 2012-04-24T21:12:41.752000Z, 1535.66 2012-04-24T21:12:41.862000Z, 1535.66 2012-04-24T21:12:41.955000Z, 1535.66 2012-04-24T21:12:42.065000Z, 1535.66 2012-04-24T21:12:42.159000Z, 1535.66 2012-04-24T21:12:42.252000Z, 1535.66 2012-04-24T21:12:42.362000Z, 1535.66 2012-04-24T21:12:42.455000Z, 1535.65 2012-04-24T21:12:42.565000Z, 1535.64 2012-04-24T21:12:42.659000Z, 1535.63 2012-04-24T21:12:42.752000Z, 1535.63 2012-04-24T21:12:42.862000Z, 1535.62 2012-04-24T21:12:42.955000Z, 1535.61 2012-04-24T21:12:43.065000Z, 1535.61 2012-04-24T21:12:43.159000Z, 1535.60 2012-04-24T21:12:43.252000Z, 1535.60 2012-04-24T21:12:43.362000Z, 1535.59 2012-04-24T21:12:43.455000Z, 1535.59 2012-04-24T21:12:43.565000Z, 1535.59 2012-04-24T21:12:43.659000Z, 1535.58 2012-04-24T21:12:43.752000Z, 1535.58 2012-04-24T21:12:43.862000Z, 1535.58 2012-04-24T21:12:43.955000Z, 1535.58 2012-04-24T21:12:44.065000Z, 1535.58 2012-04-24T21:12:44.159000Z, 1535.58 2012-04-24T21:12:44.268000Z, 1535.58 2012-04-24T21:12:44.362000Z, 1535.58 2012-04-24T21:12:44.455000Z, 1535.58 2012-04-24T21:12:44.565000Z, 1535.59 2012-04-24T21:12:44.659000Z, 1535.59 2012-04-24T21:12:44.768000Z, 1535.59 2012-04-24T21:12:44.862000Z, 1535.59 2012-04-24T21:12:44.955000Z, 1535.59 2012-04-24T21:12:45.065000Z, 1535.59 2012-04-24T21:12:45.159000Z, 1535.58 2012-04-24T21:12:45.268000Z, 1535.58 2012-04-24T21:12:45.362000Z, 1535.58 2012-04-24T21:12:45.455000Z, 1535.58 2012-04-24T21:12:45.565000Z, 1535.58 2012-04-24T21:12:45.659000Z, 1535.57 2012-04-24T21:12:45.752000Z, 1535.57 2012-04-24T21:12:45.862000Z, 1535.57 2012-04-24T21:12:45.955000Z, 1535.57 2012-04-24T21:12:46.065000Z, 1535.57 2012-04-24T21:12:46.159000Z, 1535.57 2012-04-24T21:12:46.252000Z, 1535.57 2012-04-24T21:12:46.362000Z, 1535.58 2012-04-24T21:12:46.455000Z, 1535.58 2012-04-24T21:12:46.565000Z, 1535.59 2012-04-24T21:12:46.659000Z, 1535.60 2012-04-24T21:12:46.768000Z, 1535.60 2012-04-24T21:12:46.862000Z, 1535.60 2012-04-24T21:12:46.955000Z, 1535.61 2012-04-24T21:12:47.065000Z, 1535.61 2012-04-24T21:12:47.159000Z, 1535.61 2012-04-24T21:12:47.252000Z, 1535.61 2012-04-24T21:12:47.362000Z, 1535.61 2012-04-24T21:12:47.455000Z, 1535.61 2012-04-24T21:12:47.565000Z, 1535.61 2012-04-24T21:12:47.659000Z, 1535.61 2012-04-24T21:12:47.768000Z, 1535.60 2012-04-24T21:12:47.862000Z, 1535.60 2012-04-24T21:12:47.955000Z, 1535.60 2012-04-24T21:12:48.065000Z, 1535.59 2012-04-24T21:12:48.159000Z, 1535.59 2012-04-24T21:12:48.268000Z, 1535.59 2012-04-24T21:12:48.362000Z, 1535.58 2012-04-24T21:12:48.455000Z, 1535.58 2012-04-24T21:12:48.565000Z, 1535.58 2012-04-24T21:12:48.659000Z, 1535.58 2012-04-24T21:12:48.752000Z, 1535.57 2012-04-24T21:12:48.862000Z, 1535.57 2012-04-24T21:12:48.955000Z, 1535.57 2012-04-24T21:12:49.065000Z, 1535.57 2012-04-24T21:12:49.159000Z, 1535.57 2012-04-24T21:12:49.268000Z, 1535.57 2012-04-24T21:12:49.362000Z, 1535.57 2012-04-24T21:12:49.455000Z, 1535.57 2012-04-24T21:12:49.565000Z, 1535.57 2012-04-24T21:12:49.659000Z, 1535.57 2012-04-24T21:12:49.752000Z, 1535.57 2012-04-24T21:12:49.862000Z, 1535.57 2012-04-24T21:12:49.956000Z, 1535.58 2012-04-24T21:12:50.065000Z, 1535.58 2012-04-24T21:12:50.159000Z, 1535.58 2012-04-24T21:12:50.268000Z, 1535.58 2012-04-24T21:12:50.362000Z, 1535.58 2012-04-24T21:12:50.456000Z, 1535.58 2012-04-24T21:12:50.549000Z, 1535.58 2012-04-24T21:12:50.659000Z, 1535.58 2012-04-24T21:12:50.768000Z, 1535.57 2012-04-24T21:12:50.862000Z, 1535.57 2012-04-24T21:12:50.956000Z, 1535.57 2012-04-24T21:12:51.065000Z, 1535.56 2012-04-24T21:12:51.159000Z, 1535.56 2012-04-24T21:12:51.268000Z, 1535.55 2012-04-24T21:12:51.362000Z, 1535.55 2012-04-24T21:12:51.456000Z, 1535.55 2012-04-24T21:12:51.565000Z, 1535.55 2012-04-24T21:12:51.659000Z, 1535.54 2012-04-24T21:12:51.752000Z, 1535.54 2012-04-24T21:12:51.862000Z, 1535.54 2012-04-24T21:12:51.956000Z, 1535.55 2012-04-24T21:12:52.065000Z, 1535.55 2012-04-24T21:12:52.159000Z, 1535.55 2012-04-24T21:12:52.268000Z, 1535.56 2012-04-24T21:12:52.362000Z, 1535.57 2012-04-24T21:12:52.456000Z, 1535.57 2012-04-24T21:12:52.565000Z, 1535.57 2012-04-24T21:12:52.659000Z, 1535.58 2012-04-24T21:12:52.768000Z, 1535.58 2012-04-24T21:12:52.862000Z, 1535.58 2012-04-24T21:12:52.956000Z, 1535.58 2012-04-24T21:12:53.065000Z, 1535.58 2012-04-24T21:12:53.159000Z, 1535.58 2012-04-24T21:12:53.268000Z, 1535.58 2012-04-24T21:12:53.362000Z, 1535.58 2012-04-24T21:12:53.456000Z, 1535.58 2012-04-24T21:12:53.565000Z, 1535.58 2012-04-24T21:12:53.659000Z, 1535.57 2012-04-24T21:12:53.752000Z, 1535.57 2012-04-24T21:12:53.862000Z, 1535.57 2012-04-24T21:12:53.956000Z, 1535.57 2012-04-24T21:12:54.065000Z, 1535.57 2012-04-24T21:12:54.159000Z, 1535.57 2012-04-24T21:12:54.268000Z, 1535.57 2012-04-24T21:12:54.362000Z, 1535.57 2012-04-24T21:12:54.456000Z, 1535.57 2012-04-24T21:12:54.565000Z, 1535.57 2012-04-24T21:12:54.659000Z, 1535.57 2012-04-24T21:12:54.768000Z, 1535.57 2012-04-24T21:12:54.862000Z, 1535.57 2012-04-24T21:12:54.956000Z, 1535.57 2012-04-24T21:12:55.065000Z, 1535.57 2012-04-24T21:12:55.159000Z, 1535.57 2012-04-24T21:12:55.268000Z, 1535.57 2012-04-24T21:12:55.362000Z, 1535.57 2012-04-24T21:12:55.456000Z, 1535.57 2012-04-24T21:12:55.565000Z, 1535.57 2012-04-24T21:12:55.659000Z, 1535.58 2012-04-24T21:12:55.768000Z, 1535.58 2012-04-24T21:12:55.862000Z, 1535.58 2012-04-24T21:12:55.956000Z, 1535.58 2012-04-24T21:12:56.065000Z, 1535.58 2012-04-24T21:12:56.159000Z, 1535.59 2012-04-24T21:12:56.268000Z, 1535.59 2012-04-24T21:12:56.362000Z, 1535.60 2012-04-24T21:12:56.456000Z, 1535.60 2012-04-24T21:12:56.565000Z, 1535.61 2012-04-24T21:12:56.659000Z, 1535.61 2012-04-24T21:12:56.768000Z, 1535.62 2012-04-24T21:12:56.862000Z, 1535.62 2012-04-24T21:12:56.956000Z, 1535.63 2012-04-24T21:12:57.049000Z, 1535.63 2012-04-24T21:12:57.159000Z, 1535.64 2012-04-24T21:12:57.252000Z, 1535.65 2012-04-24T21:12:57.362000Z, 1535.65 2012-04-24T21:12:57.456000Z, 1535.66 2012-04-24T21:12:57.565000Z, 1535.66 2012-04-24T21:12:57.659000Z, 1535.67 2012-04-24T21:12:57.768000Z, 1535.67 2012-04-24T21:12:57.862000Z, 1535.68 2012-04-24T21:12:57.971000Z, 1535.68 2012-04-24T21:12:58.065000Z, 1535.69 2012-04-24T21:12:58.159000Z, 1535.69 2012-04-24T21:12:58.268000Z, 1535.70 2012-04-24T21:12:58.362000Z, 1535.70 2012-04-24T21:12:58.456000Z, 1535.70 2012-04-24T21:12:58.565000Z, 1535.71 2012-04-24T21:12:58.659000Z, 1535.71 2012-04-24T21:12:58.768000Z, 1535.71 2012-04-24T21:12:58.862000Z, 1535.71 2012-04-24T21:12:58.956000Z, 1535.72 2012-04-24T21:12:59.065000Z, 1535.72 2012-04-24T21:12:59.159000Z, 1535.71 2012-04-24T21:12:59.268000Z, 1535.71 2012-04-24T21:12:59.362000Z, 1535.70 2012-04-24T21:12:59.456000Z, 1535.69 2012-04-24T21:12:59.565000Z, 1535.68 2012-04-24T21:12:59.659000Z, 1535.67 2012-04-24T21:12:59.768000Z, 1535.66 2012-04-24T21:12:59.862000Z, 1535.65 2012-04-24T21:12:59.956000Z, 1535.64 2012-04-24T21:13:00.065000Z, 1535.63 2012-04-24T21:13:00.159000Z, 1535.62 2012-04-24T21:13:00.268000Z, 1535.62 2012-04-24T21:13:00.362000Z, 1535.61 2012-04-24T21:13:00.456000Z, 1535.60 2012-04-24T21:13:00.565000Z, 1535.60 2012-04-24T21:13:00.659000Z, 1535.60 2012-04-24T21:13:00.768000Z, 1535.59 2012-04-24T21:13:00.862000Z, 1535.59 2012-04-24T21:13:00.956000Z, 1535.59 2012-04-24T21:13:01.065000Z, 1535.59 2012-04-24T21:13:01.159000Z, 1535.59 2012-04-24T21:13:01.253000Z, 1535.59 2012-04-24T21:13:01.362000Z, 1535.59 2012-04-24T21:13:01.456000Z, 1535.60 2012-04-24T21:13:01.565000Z, 1535.60 2012-04-24T21:13:01.659000Z, 1535.61 2012-04-24T21:13:01.768000Z, 1535.62 2012-04-24T21:13:01.862000Z, 1535.63 2012-04-24T21:13:01.956000Z, 1535.63 2012-04-24T21:13:02.065000Z, 1535.64 2012-04-24T21:13:02.159000Z, 1535.65 2012-04-24T21:13:02.253000Z, 1535.66 2012-04-24T21:13:02.362000Z, 1535.66 2012-04-24T21:13:02.456000Z, 1535.66 2012-04-24T21:13:02.565000Z, 1535.67 2012-04-24T21:13:02.659000Z, 1535.67 2012-04-24T21:13:02.768000Z, 1535.67 2012-04-24T21:13:02.862000Z, 1535.68 2012-04-24T21:13:02.956000Z, 1535.68 2012-04-24T21:13:03.065000Z, 1535.68 2012-04-24T21:13:03.159000Z, 1535.69 2012-04-24T21:13:03.253000Z, 1535.69 2012-04-24T21:13:03.362000Z, 1535.70 2012-04-24T21:13:03.456000Z, 1535.70 2012-04-24T21:13:03.565000Z, 1535.70 2012-04-24T21:13:03.659000Z, 1535.70 2012-04-24T21:13:03.753000Z, 1535.70 2012-04-24T21:13:03.862000Z, 1535.70 2012-04-24T21:13:03.956000Z, 1535.71 2012-04-24T21:13:04.065000Z, 1535.71 2012-04-24T21:13:04.159000Z, 1535.71 2012-04-24T21:13:04.253000Z, 1535.70 2012-04-24T21:13:04.362000Z, 1535.70 2012-04-24T21:13:04.456000Z, 1535.69 2012-04-24T21:13:04.565000Z, 1535.68 2012-04-24T21:13:04.659000Z, 1535.68 2012-04-24T21:13:04.768000Z, 1535.67 2012-04-24T21:13:04.862000Z, 1535.65 2012-04-24T21:13:04.956000Z, 1535.64 2012-04-24T21:13:05.065000Z, 1535.63 2012-04-24T21:13:05.159000Z, 1535.63 2012-04-24T21:13:05.253000Z, 1535.62 2012-04-24T21:13:05.362000Z, 1535.61 2012-04-24T21:13:05.456000Z, 1535.60 2012-04-24T21:13:05.565000Z, 1535.60 2012-04-24T21:13:05.659000Z, 1535.59 2012-04-24T21:13:05.753000Z, 1535.59 2012-04-24T21:13:05.862000Z, 1535.58 2012-04-24T21:13:05.956000Z, 1535.58 2012-04-24T21:13:06.065000Z, 1535.58 2012-04-24T21:13:06.159000Z, 1535.58 2012-04-24T21:13:06.268000Z, 1535.58 2012-04-24T21:13:06.362000Z, 1535.58 2012-04-24T21:13:06.456000Z, 1535.58 2012-04-24T21:13:06.565000Z, 1535.59 2012-04-24T21:13:06.659000Z, 1535.59 2012-04-24T21:13:06.753000Z, 1535.60 2012-04-24T21:13:06.862000Z, 1535.60 2012-04-24T21:13:06.956000Z, 1535.61 2012-04-24T21:13:07.065000Z, 1535.62 2012-04-24T21:13:07.159000Z, 1535.62 2012-04-24T21:13:07.253000Z, 1535.63 2012-04-24T21:13:07.362000Z, 1535.63 2012-04-24T21:13:07.456000Z, 1535.64 2012-04-24T21:13:07.565000Z, 1535.65 2012-04-24T21:13:07.659000Z, 1535.65 2012-04-24T21:13:07.768000Z, 1535.66 2012-04-24T21:13:07.862000Z, 1535.66 2012-04-24T21:13:07.956000Z, 1535.66 2012-04-24T21:13:08.065000Z, 1535.67 2012-04-24T21:13:08.159000Z, 1535.67 2012-04-24T21:13:08.253000Z, 1535.67 2012-04-24T21:13:08.362000Z, 1535.67 2012-04-24T21:13:08.456000Z, 1535.67 2012-04-24T21:13:08.565000Z, 1535.67 2012-04-24T21:13:08.659000Z, 1535.67 2012-04-24T21:13:08.768000Z, 1535.67 2012-04-24T21:13:08.862000Z, 1535.67 2012-04-24T21:13:08.956000Z, 1535.67 2012-04-24T21:13:09.065000Z, 1535.67 2012-04-24T21:13:09.159000Z, 1535.67 2012-04-24T21:13:09.253000Z, 1535.67 2012-04-24T21:13:09.362000Z, 1535.67 2012-04-24T21:13:09.456000Z, 1535.67 2012-04-24T21:13:09.565000Z, 1535.66 2012-04-24T21:13:09.659000Z, 1535.66 2012-04-24T21:13:09.768000Z, 1535.65 2012-04-24T21:13:09.862000Z, 1535.65 2012-04-24T21:13:09.956000Z, 1535.64 2012-04-24T21:13:10.065000Z, 1535.63 2012-04-24T21:13:10.159000Z, 1535.62 2012-04-24T21:13:10.268000Z, 1535.61 2012-04-24T21:13:10.362000Z, 1535.61 2012-04-24T21:13:10.456000Z, 1535.60 2012-04-24T21:13:10.565000Z, 1535.59 2012-04-24T21:13:10.659000Z, 1535.59 2012-04-24T21:13:10.768000Z, 1535.58 2012-04-24T21:13:10.862000Z, 1535.58 2012-04-24T21:13:10.956000Z, 1535.58 2012-04-24T21:13:11.065000Z, 1535.57 2012-04-24T21:13:11.159000Z, 1535.57 2012-04-24T21:13:11.268000Z, 1535.57 2012-04-24T21:13:11.362000Z, 1535.57 2012-04-24T21:13:11.456000Z, 1535.57 2012-04-24T21:13:11.565000Z, 1535.57 2012-04-24T21:13:11.659000Z, 1535.57 2012-04-24T21:13:11.768000Z, 1535.57 2012-04-24T21:13:11.862000Z, 1535.57 2012-04-24T21:13:11.956000Z, 1535.57 2012-04-24T21:13:12.065000Z, 1535.58 2012-04-24T21:13:12.159000Z, 1535.58 2012-04-24T21:13:12.268000Z, 1535.59 2012-04-24T21:13:12.362000Z, 1535.60 2012-04-24T21:13:12.456000Z, 1535.60 2012-04-24T21:13:12.565000Z, 1535.60 2012-04-24T21:13:12.659000Z, 1535.61 2012-04-24T21:13:12.768000Z, 1535.61 2012-04-24T21:13:12.862000Z, 1535.61 2012-04-24T21:13:12.956000Z, 1535.62 2012-04-24T21:13:13.065000Z, 1535.62 2012-04-24T21:13:13.159000Z, 1535.63 2012-04-24T21:13:13.268000Z, 1535.63 2012-04-24T21:13:13.362000Z, 1535.64 2012-04-24T21:13:13.456000Z, 1535.64 2012-04-24T21:13:13.565000Z, 1535.64 2012-04-24T21:13:13.659000Z, 1535.65 2012-04-24T21:13:13.768000Z, 1535.65 2012-04-24T21:13:13.862000Z, 1535.65 2012-04-24T21:13:13.956000Z, 1535.66 2012-04-24T21:13:14.065000Z, 1535.66 2012-04-24T21:13:14.159000Z, 1535.66 2012-04-24T21:13:14.268000Z, 1535.66 2012-04-24T21:13:14.362000Z, 1535.66 2012-04-24T21:13:14.456000Z, 1535.66 2012-04-24T21:13:14.565000Z, 1535.66 2012-04-24T21:13:14.659000Z, 1535.66 2012-04-24T21:13:14.768000Z, 1535.66 2012-04-24T21:13:14.862000Z, 1535.66 2012-04-24T21:13:14.956000Z, 1535.66 2012-04-24T21:13:15.065000Z, 1535.65 2012-04-24T21:13:15.159000Z, 1535.65 2012-04-24T21:13:15.268000Z, 1535.64 2012-04-24T21:13:15.362000Z, 1535.63 2012-04-24T21:13:15.456000Z, 1535.63 2012-04-24T21:13:15.565000Z, 1535.62 2012-04-24T21:13:15.659000Z, 1535.61 2012-04-24T21:13:15.768000Z, 1535.61 2012-04-24T21:13:15.862000Z, 1535.60 2012-04-24T21:13:15.956000Z, 1535.59 2012-04-24T21:13:16.065000Z, 1535.59 2012-04-24T21:13:16.159000Z, 1535.59 2012-04-24T21:13:16.268000Z, 1535.58 2012-04-24T21:13:16.362000Z, 1535.58 2012-04-24T21:13:16.456000Z, 1535.58 2012-04-24T21:13:16.565000Z, 1535.58 2012-04-24T21:13:16.659000Z, 1535.57 2012-04-24T21:13:16.768000Z, 1535.57 2012-04-24T21:13:16.862000Z, 1535.57 2012-04-24T21:13:16.956000Z, 1535.57 2012-04-24T21:13:17.065000Z, 1535.57 2012-04-24T21:13:17.159000Z, 1535.57 2012-04-24T21:13:17.268000Z, 1535.57 2012-04-24T21:13:17.362000Z, 1535.57 2012-04-24T21:13:17.456000Z, 1535.57 2012-04-24T21:13:17.565000Z, 1535.58 2012-04-24T21:13:17.659000Z, 1535.58 2012-04-24T21:13:17.768000Z, 1535.59 2012-04-24T21:13:17.846000Z, 1535.59 2012-04-24T21:13:17.956000Z, 1535.59 2012-04-24T21:13:18.065000Z, 1535.59 2012-04-24T21:13:18.159000Z, 1535.59 2012-04-24T21:13:18.268000Z, 1535.59 2012-04-24T21:13:18.362000Z, 1535.59 2012-04-24T21:13:18.456000Z, 1535.59 2012-04-24T21:13:18.565000Z, 1535.58 2012-04-24T21:13:18.659000Z, 1535.58 2012-04-24T21:13:18.768000Z, 1535.57 2012-04-24T21:13:18.846000Z, 1535.56 2012-04-24T21:13:18.956000Z, 1535.55 2012-04-24T21:13:19.065000Z, 1535.54 2012-04-24T21:13:19.159000Z, 1535.54 2012-04-24T21:13:19.268000Z, 1535.54 2012-04-24T21:13:19.362000Z, 1535.54 2012-04-24T21:13:19.472000Z, 1535.54 2012-04-24T21:13:19.565000Z, 1535.55 2012-04-24T21:13:19.659000Z, 1535.55 2012-04-24T21:13:19.768000Z, 1535.56 2012-04-24T21:13:19.862000Z, 1535.56 2012-04-24T21:13:19.956000Z, 1535.56 2012-04-24T21:13:20.065000Z, 1535.57 2012-04-24T21:13:20.159000Z, 1535.57 2012-04-24T21:13:20.268000Z, 1535.57 2012-04-24T21:13:20.362000Z, 1535.57 2012-04-24T21:13:20.456000Z, 1535.57 2012-04-24T21:13:20.565000Z, 1535.56 2012-04-24T21:13:20.659000Z, 1535.56 2012-04-24T21:13:20.753000Z, 1535.56 2012-04-24T21:13:20.862000Z, 1535.56 2012-04-24T21:13:20.956000Z, 1535.56 2012-04-24T21:13:21.065000Z, 1535.56 2012-04-24T21:13:21.159000Z, 1535.56 2012-04-24T21:13:21.268000Z, 1535.56 2012-04-24T21:13:21.347000Z, 1535.56 2012-04-24T21:13:21.456000Z, 1535.56 2012-04-24T21:13:21.565000Z, 1535.56 2012-04-24T21:13:21.659000Z, 1535.56 2012-04-24T21:13:21.768000Z, 1535.56 2012-04-24T21:13:21.862000Z, 1535.56 2012-04-24T21:13:21.956000Z, 1535.56 2012-04-24T21:13:22.065000Z, 1535.56 2012-04-24T21:13:22.159000Z, 1535.56 2012-04-24T21:13:22.268000Z, 1535.57 2012-04-24T21:13:22.362000Z, 1535.57 2012-04-24T21:13:22.456000Z, 1535.58 2012-04-24T21:13:22.565000Z, 1535.58 2012-04-24T21:13:22.659000Z, 1535.59 2012-04-24T21:13:22.768000Z, 1535.60 2012-04-24T21:13:22.862000Z, 1535.61 2012-04-24T21:13:22.972000Z, 1535.61 2012-04-24T21:13:23.065000Z, 1535.62 2012-04-24T21:13:23.159000Z, 1535.62 2012-04-24T21:13:23.253000Z, 1535.62 2012-04-24T21:13:23.362000Z, 1535.62 2012-04-24T21:13:23.456000Z, 1535.62 2012-04-24T21:13:23.565000Z, 1535.63 2012-04-24T21:13:23.659000Z, 1535.63 2012-04-24T21:13:23.753000Z, 1535.63 2012-04-24T21:13:23.862000Z, 1535.63 2012-04-24T21:13:23.956000Z, 1535.63 2012-04-24T21:13:24.065000Z, 1535.63 2012-04-24T21:13:24.159000Z, 1535.64 2012-04-24T21:13:24.253000Z, 1535.64 2012-04-24T21:13:24.362000Z, 1535.64 2012-04-24T21:13:24.456000Z, 1535.64 2012-04-24T21:13:24.565000Z, 1535.65 2012-04-24T21:13:24.659000Z, 1535.65 2012-04-24T21:13:24.768000Z, 1535.66 2012-04-24T21:13:24.862000Z, 1535.66 2012-04-24T21:13:24.956000Z, 1535.67 2012-04-24T21:13:25.065000Z, 1535.67 2012-04-24T21:13:25.159000Z, 1535.67 2012-04-24T21:13:25.268000Z, 1535.68 2012-04-24T21:13:25.362000Z, 1535.68 2012-04-24T21:13:25.456000Z, 1535.68 2012-04-24T21:13:25.565000Z, 1535.68 2012-04-24T21:13:25.659000Z, 1535.67 2012-04-24T21:13:25.753000Z, 1535.66 2012-04-24T21:13:25.862000Z, 1535.66 2012-04-24T21:13:25.956000Z, 1535.65 2012-04-24T21:13:26.065000Z, 1535.64 2012-04-24T21:13:26.159000Z, 1535.64 2012-04-24T21:13:26.268000Z, 1535.64 2012-04-24T21:13:26.362000Z, 1535.63 2012-04-24T21:13:26.456000Z, 1535.63 2012-04-24T21:13:26.565000Z, 1535.63 2012-04-24T21:13:26.659000Z, 1535.63 2012-04-24T21:13:26.753000Z, 1535.64 2012-04-24T21:13:26.862000Z, 1535.64 2012-04-24T21:13:26.956000Z, 1535.64 2012-04-24T21:13:27.065000Z, 1535.64 2012-04-24T21:13:27.159000Z, 1535.65 2012-04-24T21:13:27.253000Z, 1535.65 2012-04-24T21:13:27.362000Z, 1535.65 2012-04-24T21:13:27.456000Z, 1535.66 2012-04-24T21:13:27.565000Z, 1535.66 2012-04-24T21:13:27.659000Z, 1535.66 2012-04-24T21:13:27.753000Z, 1535.66 2012-04-24T21:13:27.862000Z, 1535.67 2012-04-24T21:13:27.956000Z, 1535.67 2012-04-24T21:13:28.065000Z, 1535.67 2012-04-24T21:13:28.159000Z, 1535.67 2012-04-24T21:13:28.268000Z, 1535.67 2012-04-24T21:13:28.362000Z, 1535.67 2012-04-24T21:13:28.456000Z, 1535.67 2012-04-24T21:13:28.565000Z, 1535.67 2012-04-24T21:13:28.659000Z, 1535.66 2012-04-24T21:13:28.753000Z, 1535.66 2012-04-24T21:13:28.862000Z, 1535.65 2012-04-24T21:13:28.956000Z, 1535.64 2012-04-24T21:13:29.065000Z, 1535.64 2012-04-24T21:13:29.159000Z, 1535.64 2012-04-24T21:13:29.269000Z, 1535.64 2012-04-24T21:13:29.362000Z, 1535.65 2012-04-24T21:13:29.456000Z, 1535.66 2012-04-24T21:13:29.565000Z, 1535.67 2012-04-24T21:13:29.659000Z, 1535.68 2012-04-24T21:13:29.769000Z, 1535.69 2012-04-24T21:13:29.862000Z, 1535.70 2012-04-24T21:13:29.956000Z, 1535.71 2012-04-24T21:13:30.065000Z, 1535.73 2012-04-24T21:13:30.159000Z, 1535.74 2012-04-24T21:13:30.253000Z, 1535.75 2012-04-24T21:13:30.347000Z, 1535.76 2012-04-24T21:13:30.456000Z, 1535.76 2012-04-24T21:13:30.565000Z, 1535.77 2012-04-24T21:13:30.659000Z, 1535.78 2012-04-24T21:13:30.769000Z, 1535.79 2012-04-24T21:13:30.862000Z, 1535.80 2012-04-24T21:13:30.956000Z, 1535.80 2012-04-24T21:13:31.065000Z, 1535.81 2012-04-24T21:13:31.159000Z, 1535.82 2012-04-24T21:13:31.253000Z, 1535.83 2012-04-24T21:13:31.362000Z, 1535.83 2012-04-24T21:13:31.456000Z, 1535.83 2012-04-24T21:13:31.565000Z, 1535.84 2012-04-24T21:13:31.659000Z, 1535.85 2012-04-24T21:13:31.753000Z, 1535.85 2012-04-24T21:13:31.862000Z, 1535.86 2012-04-24T21:13:31.956000Z, 1535.86 2012-04-24T21:13:32.065000Z, 1535.86 2012-04-24T21:13:32.159000Z, 1535.87 2012-04-24T21:13:32.269000Z, 1535.86 2012-04-24T21:13:32.362000Z, 1535.86 2012-04-24T21:13:32.456000Z, 1535.85 2012-04-24T21:13:32.565000Z, 1535.84 2012-04-24T21:13:32.659000Z, 1535.83 2012-04-24T21:13:32.769000Z, 1535.81 2012-04-24T21:13:32.862000Z, 1535.79 2012-04-24T21:13:32.956000Z, 1535.77 2012-04-24T21:13:33.065000Z, 1535.75 2012-04-24T21:13:33.159000Z, 1535.73 2012-04-24T21:13:33.253000Z, 1535.71 2012-04-24T21:13:33.362000Z, 1535.70 2012-04-24T21:13:33.456000Z, 1535.68 2012-04-24T21:13:33.565000Z, 1535.67 2012-04-24T21:13:33.659000Z, 1535.67 2012-04-24T21:13:33.769000Z, 1535.66 2012-04-24T21:13:33.862000Z, 1535.66 2012-04-24T21:13:33.956000Z, 1535.66 2012-04-24T21:13:34.065000Z, 1535.67 2012-04-24T21:13:34.159000Z, 1535.68 2012-04-24T21:13:34.253000Z, 1535.69 2012-04-24T21:13:34.362000Z, 1535.71 2012-04-24T21:13:34.456000Z, 1535.72 2012-04-24T21:13:34.565000Z, 1535.74 2012-04-24T21:13:34.659000Z, 1535.75 2012-04-24T21:13:34.769000Z, 1535.76 2012-04-24T21:13:34.862000Z, 1535.78 2012-04-24T21:13:34.956000Z, 1535.79 2012-04-24T21:13:35.065000Z, 1535.79 2012-04-24T21:13:35.159000Z, 1535.80 2012-04-24T21:13:35.269000Z, 1535.81 2012-04-24T21:13:35.362000Z, 1535.82 2012-04-24T21:13:35.456000Z, 1535.83 2012-04-24T21:13:35.550000Z, 1535.84 2012-04-24T21:13:35.659000Z, 1535.85 2012-04-24T21:13:35.769000Z, 1535.86 2012-04-24T21:13:35.862000Z, 1535.86 2012-04-24T21:13:35.956000Z, 1535.87 2012-04-24T21:13:36.065000Z, 1535.87 2012-04-24T21:13:36.159000Z, 1535.87 2012-04-24T21:13:36.269000Z, 1535.88 2012-04-24T21:13:36.362000Z, 1535.88 2012-04-24T21:13:36.456000Z, 1535.88 2012-04-24T21:13:36.565000Z, 1535.88 2012-04-24T21:13:36.659000Z, 1535.89 2012-04-24T21:13:36.769000Z, 1535.88 2012-04-24T21:13:36.862000Z, 1535.88 2012-04-24T21:13:36.956000Z, 1535.87 2012-04-24T21:13:37.065000Z, 1535.87 2012-04-24T21:13:37.159000Z, 1535.85 2012-04-24T21:13:37.269000Z, 1535.84 2012-04-24T21:13:37.362000Z, 1535.81 2012-04-24T21:13:37.456000Z, 1535.79 2012-04-24T21:13:37.565000Z, 1535.76 2012-04-24T21:13:37.659000Z, 1535.74 2012-04-24T21:13:37.753000Z, 1535.73 2012-04-24T21:13:37.862000Z, 1535.72 2012-04-24T21:13:37.956000Z, 1535.70 2012-04-24T21:13:38.065000Z, 1535.69 2012-04-24T21:13:38.159000Z, 1535.69 2012-04-24T21:13:38.269000Z, 1535.68 2012-04-24T21:13:38.362000Z, 1535.68 2012-04-24T21:13:38.456000Z, 1535.67 2012-04-24T21:13:38.565000Z, 1535.68 2012-04-24T21:13:38.659000Z, 1535.68 2012-04-24T21:13:38.753000Z, 1535.69 2012-04-24T21:13:38.862000Z, 1535.70 2012-04-24T21:13:38.956000Z, 1535.71 2012-04-24T21:13:39.066000Z, 1535.72 2012-04-24T21:13:39.159000Z, 1535.74 2012-04-24T21:13:39.253000Z, 1535.75 2012-04-24T21:13:39.347000Z, 1535.77 2012-04-24T21:13:39.456000Z, 1535.78 2012-04-24T21:13:39.566000Z, 1535.79 2012-04-24T21:13:39.659000Z, 1535.80 2012-04-24T21:13:39.769000Z, 1535.81 2012-04-24T21:13:39.862000Z, 1535.81 2012-04-24T21:13:39.956000Z, 1535.82 2012-04-24T21:13:40.066000Z, 1535.82 2012-04-24T21:13:40.159000Z, 1535.83 2012-04-24T21:13:40.269000Z, 1535.83 2012-04-24T21:13:40.362000Z, 1535.84 2012-04-24T21:13:40.456000Z, 1535.84 2012-04-24T21:13:40.566000Z, 1535.85 2012-04-24T21:13:40.659000Z, 1535.85 2012-04-24T21:13:40.769000Z, 1535.86 2012-04-24T21:13:40.862000Z, 1535.86 2012-04-24T21:13:40.956000Z, 1535.86 2012-04-24T21:13:41.066000Z, 1535.87 2012-04-24T21:13:41.159000Z, 1535.87 2012-04-24T21:13:41.269000Z, 1535.87 2012-04-24T21:13:41.362000Z, 1535.87 2012-04-24T21:13:41.456000Z, 1535.87 2012-04-24T21:13:41.566000Z, 1535.87 2012-04-24T21:13:41.659000Z, 1535.87 2012-04-24T21:13:41.769000Z, 1535.87 2012-04-24T21:13:41.862000Z, 1535.87 2012-04-24T21:13:41.956000Z, 1535.86 2012-04-24T21:13:42.066000Z, 1535.85 2012-04-24T21:13:42.159000Z, 1535.84 2012-04-24T21:13:42.269000Z, 1535.82 2012-04-24T21:13:42.362000Z, 1535.81 2012-04-24T21:13:42.456000Z, 1535.79 2012-04-24T21:13:42.566000Z, 1535.77 2012-04-24T21:13:42.659000Z, 1535.75 2012-04-24T21:13:42.769000Z, 1535.73 2012-04-24T21:13:42.862000Z, 1535.71 2012-04-24T21:13:42.956000Z, 1535.70 2012-04-24T21:13:43.066000Z, 1535.68 2012-04-24T21:13:43.159000Z, 1535.67 2012-04-24T21:13:43.269000Z, 1535.66 2012-04-24T21:13:43.362000Z, 1535.65 2012-04-24T21:13:43.456000Z, 1535.64 2012-04-24T21:13:43.566000Z, 1535.63 2012-04-24T21:13:43.659000Z, 1535.62 2012-04-24T21:13:43.753000Z, 1535.62 2012-04-24T21:13:43.862000Z, 1535.61 2012-04-24T21:13:43.956000Z, 1535.60 2012-04-24T21:13:44.066000Z, 1535.60 2012-04-24T21:13:44.159000Z, 1535.60 2012-04-24T21:13:44.269000Z, 1535.59 2012-04-24T21:13:44.362000Z, 1535.59 2012-04-24T21:13:44.472000Z, 1535.59 2012-04-24T21:13:44.566000Z, 1535.58 2012-04-24T21:13:44.659000Z, 1535.58 2012-04-24T21:13:44.769000Z, 1535.58 2012-04-24T21:13:44.862000Z, 1535.58 2012-04-24T21:13:44.956000Z, 1535.59 2012-04-24T21:13:45.066000Z, 1535.59 2012-04-24T21:13:45.159000Z, 1535.59 2012-04-24T21:13:45.269000Z, 1535.60 2012-04-24T21:13:45.362000Z, 1535.60 2012-04-24T21:13:45.456000Z, 1535.61 2012-04-24T21:13:45.566000Z, 1535.62 2012-04-24T21:13:45.659000Z, 1535.62 2012-04-24T21:13:45.753000Z, 1535.63 2012-04-24T21:13:45.862000Z, 1535.64 2012-04-24T21:13:45.956000Z, 1535.65 2012-04-24T21:13:46.066000Z, 1535.66 2012-04-24T21:13:46.159000Z, 1535.67 2012-04-24T21:13:46.253000Z, 1535.67 2012-04-24T21:13:46.362000Z, 1535.68 2012-04-24T21:13:46.456000Z, 1535.69 2012-04-24T21:13:46.566000Z, 1535.69 2012-04-24T21:13:46.659000Z, 1535.69 2012-04-24T21:13:46.753000Z, 1535.70 2012-04-24T21:13:46.862000Z, 1535.70 2012-04-24T21:13:46.956000Z, 1535.70 2012-04-24T21:13:47.066000Z, 1535.70 2012-04-24T21:13:47.159000Z, 1535.71 2012-04-24T21:13:47.253000Z, 1535.71 2012-04-24T21:13:47.362000Z, 1535.72 2012-04-24T21:13:47.456000Z, 1535.73 2012-04-24T21:13:47.566000Z, 1535.73 2012-04-24T21:13:47.659000Z, 1535.74 2012-04-24T21:13:47.753000Z, 1535.75 2012-04-24T21:13:47.862000Z, 1535.75 2012-04-24T21:13:47.956000Z, 1535.76 2012-04-24T21:13:48.066000Z, 1535.76 2012-04-24T21:13:48.159000Z, 1535.75 2012-04-24T21:13:48.253000Z, 1535.74 2012-04-24T21:13:48.362000Z, 1535.74 2012-04-24T21:13:48.456000Z, 1535.72 2012-04-24T21:13:48.566000Z, 1535.71 2012-04-24T21:13:48.659000Z, 1535.70 2012-04-24T21:13:48.753000Z, 1535.68 2012-04-24T21:13:48.863000Z, 1535.67 2012-04-24T21:13:48.956000Z, 1535.66 2012-04-24T21:13:49.066000Z, 1535.65 2012-04-24T21:13:49.159000Z, 1535.64 2012-04-24T21:13:49.253000Z, 1535.63 2012-04-24T21:13:49.363000Z, 1535.63 2012-04-24T21:13:49.456000Z, 1535.62 2012-04-24T21:13:49.550000Z, 1535.61 2012-04-24T21:13:49.659000Z, 1535.61 2012-04-24T21:13:49.753000Z, 1535.60 2012-04-24T21:13:49.863000Z, 1535.60 2012-04-24T21:13:49.956000Z, 1535.59 2012-04-24T21:13:50.066000Z, 1535.59 2012-04-24T21:13:50.159000Z, 1535.59 2012-04-24T21:13:50.269000Z, 1535.59 2012-04-24T21:13:50.363000Z, 1535.59 2012-04-24T21:13:50.456000Z, 1535.59 2012-04-24T21:13:50.566000Z, 1535.59 2012-04-24T21:13:50.659000Z, 1535.59 2012-04-24T21:13:50.753000Z, 1535.59 2012-04-24T21:13:50.863000Z, 1535.59 2012-04-24T21:13:50.956000Z, 1535.60 2012-04-24T21:13:51.066000Z, 1535.60 2012-04-24T21:13:51.159000Z, 1535.61 2012-04-24T21:13:51.253000Z, 1535.62 2012-04-24T21:13:51.363000Z, 1535.63 2012-04-24T21:13:51.456000Z, 1535.64 2012-04-24T21:13:51.566000Z, 1535.65 2012-04-24T21:13:51.659000Z, 1535.66 2012-04-24T21:13:51.769000Z, 1535.67 2012-04-24T21:13:51.863000Z, 1535.68 2012-04-24T21:13:51.956000Z, 1535.69 2012-04-24T21:13:52.066000Z, 1535.69 2012-04-24T21:13:52.159000Z, 1535.70 2012-04-24T21:13:52.269000Z, 1535.71 2012-04-24T21:13:52.363000Z, 1535.72 2012-04-24T21:13:52.456000Z, 1535.73 2012-04-24T21:13:52.566000Z, 1535.74 2012-04-24T21:13:52.659000Z, 1535.75 2012-04-24T21:13:52.753000Z, 1535.76 2012-04-24T21:13:52.863000Z, 1535.77 2012-04-24T21:13:52.956000Z, 1535.78 2012-04-24T21:13:53.066000Z, 1535.78 2012-04-24T21:13:53.159000Z, 1535.79 2012-04-24T21:13:53.269000Z, 1535.80 2012-04-24T21:13:53.363000Z, 1535.80 2012-04-24T21:13:53.456000Z, 1535.81 2012-04-24T21:13:53.566000Z, 1535.82 2012-04-24T21:13:53.659000Z, 1535.82 2012-04-24T21:13:53.769000Z, 1535.82 2012-04-24T21:13:53.863000Z, 1535.83 2012-04-24T21:13:53.956000Z, 1535.83 2012-04-24T21:13:54.066000Z, 1535.83 2012-04-24T21:13:54.159000Z, 1535.83 2012-04-24T21:13:54.253000Z, 1535.83 2012-04-24T21:13:54.363000Z, 1535.83 2012-04-24T21:13:54.456000Z, 1535.83 2012-04-24T21:13:54.566000Z, 1535.82 2012-04-24T21:13:54.659000Z, 1535.80 2012-04-24T21:13:54.753000Z, 1535.78 2012-04-24T21:13:54.863000Z, 1535.77 2012-04-24T21:13:54.956000Z, 1535.75 2012-04-24T21:13:55.066000Z, 1535.73 2012-04-24T21:13:55.159000Z, 1535.71 2012-04-24T21:13:55.253000Z, 1535.70 2012-04-24T21:13:55.363000Z, 1535.68 2012-04-24T21:13:55.456000Z, 1535.67 2012-04-24T21:13:55.566000Z, 1535.66 2012-04-24T21:13:55.659000Z, 1535.65 2012-04-24T21:13:55.753000Z, 1535.64 2012-04-24T21:13:55.863000Z, 1535.63 2012-04-24T21:13:55.956000Z, 1535.62 2012-04-24T21:13:56.066000Z, 1535.62 2012-04-24T21:13:56.159000Z, 1535.61 2012-04-24T21:13:56.269000Z, 1535.61 2012-04-24T21:13:56.363000Z, 1535.61 2012-04-24T21:13:56.456000Z, 1535.61 2012-04-24T21:13:56.566000Z, 1535.61 2012-04-24T21:13:56.659000Z, 1535.62 2012-04-24T21:13:56.769000Z, 1535.63 2012-04-24T21:13:56.863000Z, 1535.63 2012-04-24T21:13:56.956000Z, 1535.64 2012-04-24T21:13:57.066000Z, 1535.65 2012-04-24T21:13:57.159000Z, 1535.65 2012-04-24T21:13:57.269000Z, 1535.66 2012-04-24T21:13:57.363000Z, 1535.66 2012-04-24T21:13:57.456000Z, 1535.67 2012-04-24T21:13:57.566000Z, 1535.68 2012-04-24T21:13:57.659000Z, 1535.69 2012-04-24T21:13:57.753000Z, 1535.69 2012-04-24T21:13:57.863000Z, 1535.70 2012-04-24T21:13:57.956000Z, 1535.71 2012-04-24T21:13:58.066000Z, 1535.71 2012-04-24T21:13:58.159000Z, 1535.72 2012-04-24T21:13:58.253000Z, 1535.73 2012-04-24T21:13:58.363000Z, 1535.74 2012-04-24T21:13:58.456000Z, 1535.75 2012-04-24T21:13:58.566000Z, 1535.76 2012-04-24T21:13:58.660000Z, 1535.77 2012-04-24T21:13:58.753000Z, 1535.78 2012-04-24T21:13:58.863000Z, 1535.78 2012-04-24T21:13:58.956000Z, 1535.79 2012-04-24T21:13:59.066000Z, 1535.80 2012-04-24T21:13:59.160000Z, 1535.81 2012-04-24T21:13:59.269000Z, 1535.82 2012-04-24T21:13:59.363000Z, 1535.82 2012-04-24T21:13:59.519000Z, 1535.82 2012-04-24T21:13:59.566000Z, 1535.82 2012-04-24T21:13:59.660000Z, 1535.82 2012-04-24T21:13:59.769000Z, 1535.82 2012-04-24T21:13:59.863000Z, 1535.81 2012-04-24T21:13:59.956000Z, 1535.81 2012-04-24T21:14:00.066000Z, 1535.80 2012-04-24T21:14:00.160000Z, 1535.78 2012-04-24T21:14:00.269000Z, 1535.77 2012-04-24T21:14:00.363000Z, 1535.75 2012-04-24T21:14:00.456000Z, 1535.74 2012-04-24T21:14:00.566000Z, 1535.73 2012-04-24T21:14:00.660000Z, 1535.72 2012-04-24T21:14:00.753000Z, 1535.71 2012-04-24T21:14:00.863000Z, 1535.70 2012-04-24T21:14:00.956000Z, 1535.70 2012-04-24T21:14:01.066000Z, 1535.69 2012-04-24T21:14:01.160000Z, 1535.69 2012-04-24T21:14:01.253000Z, 1535.68 2012-04-24T21:14:01.363000Z, 1535.68 2012-04-24T21:14:01.456000Z, 1535.68 2012-04-24T21:14:01.566000Z, 1535.68 2012-04-24T21:14:01.660000Z, 1535.69 2012-04-24T21:14:01.753000Z, 1535.69 2012-04-24T21:14:01.863000Z, 1535.69 2012-04-24T21:14:01.956000Z, 1535.69 2012-04-24T21:14:02.050000Z, 1535.69 2012-04-24T21:14:02.160000Z, 1535.69 2012-04-24T21:14:02.269000Z, 1535.69 2012-04-24T21:14:02.363000Z, 1535.69 2012-04-24T21:14:02.456000Z, 1535.68 2012-04-24T21:14:02.566000Z, 1535.68 2012-04-24T21:14:02.660000Z, 1535.68 2012-04-24T21:14:02.769000Z, 1535.67 2012-04-24T21:14:02.863000Z, 1535.67 2012-04-24T21:14:02.956000Z, 1535.67 2012-04-24T21:14:03.050000Z, 1535.66 2012-04-24T21:14:03.160000Z, 1535.66 2012-04-24T21:14:03.253000Z, 1535.65 2012-04-24T21:14:03.363000Z, 1535.65 2012-04-24T21:14:03.456000Z, 1535.64 2012-04-24T21:14:03.566000Z, 1535.64 2012-04-24T21:14:03.660000Z, 1535.63 2012-04-24T21:14:03.753000Z, 1535.63 2012-04-24T21:14:03.863000Z, 1535.62 2012-04-24T21:14:03.956000Z, 1535.62 2012-04-24T21:14:04.066000Z, 1535.62 2012-04-24T21:14:04.160000Z, 1535.61 2012-04-24T21:14:04.269000Z, 1535.61 2012-04-24T21:14:04.363000Z, 1535.61 2012-04-24T21:14:04.456000Z, 1535.61 2012-04-24T21:14:04.566000Z, 1535.61 2012-04-24T21:14:04.660000Z, 1535.61 2012-04-24T21:14:04.769000Z, 1535.61 2012-04-24T21:14:04.863000Z, 1535.62 2012-04-24T21:14:04.956000Z, 1535.62 2012-04-24T21:14:05.050000Z, 1535.62 2012-04-24T21:14:05.160000Z, 1535.63 2012-04-24T21:14:05.269000Z, 1535.63 2012-04-24T21:14:05.363000Z, 1535.63 2012-04-24T21:14:05.456000Z, 1535.63 2012-04-24T21:14:05.566000Z, 1535.63 2012-04-24T21:14:05.660000Z, 1535.62 2012-04-24T21:14:05.753000Z, 1535.62 2012-04-24T21:14:05.863000Z, 1535.61 2012-04-24T21:14:05.956000Z, 1535.60 2012-04-24T21:14:06.066000Z, 1535.60 2012-04-24T21:14:06.160000Z, 1535.59 2012-04-24T21:14:06.253000Z, 1535.59 2012-04-24T21:14:06.363000Z, 1535.59 2012-04-24T21:14:06.456000Z, 1535.58 2012-04-24T21:14:06.566000Z, 1535.57 2012-04-24T21:14:06.660000Z, 1535.56 2012-04-24T21:14:06.769000Z, 1535.55 2012-04-24T21:14:06.863000Z, 1535.54 2012-04-24T21:14:06.956000Z, 1535.52 2012-04-24T21:14:07.066000Z, 1535.51 2012-04-24T21:14:07.160000Z, 1535.51 2012-04-24T21:14:07.269000Z, 1535.50 2012-04-24T21:14:07.363000Z, 1535.50 2012-04-24T21:14:07.456000Z, 1535.50 2012-04-24T21:14:07.566000Z, 1535.50 2012-04-24T21:14:07.660000Z, 1535.51 2012-04-24T21:14:07.753000Z, 1535.51 2012-04-24T21:14:07.863000Z, 1535.52 2012-04-24T21:14:07.956000Z, 1535.52 2012-04-24T21:14:08.066000Z, 1535.53 2012-04-24T21:14:08.160000Z, 1535.53 2012-04-24T21:14:08.269000Z, 1535.53 2012-04-24T21:14:08.363000Z, 1535.54 2012-04-24T21:14:08.457000Z, 1535.54 2012-04-24T21:14:08.566000Z, 1535.54 2012-04-24T21:14:08.660000Z, 1535.54 2012-04-24T21:14:08.753000Z, 1535.54 2012-04-24T21:14:08.863000Z, 1535.55 2012-04-24T21:14:08.957000Z, 1535.55 2012-04-24T21:14:09.066000Z, 1535.55 2012-04-24T21:14:09.160000Z, 1535.54 2012-04-24T21:14:09.253000Z, 1535.54 2012-04-24T21:14:09.363000Z, 1535.54 2012-04-24T21:14:09.457000Z, 1535.53 2012-04-24T21:14:09.566000Z, 1535.53 2012-04-24T21:14:09.660000Z, 1535.53 2012-04-24T21:14:09.753000Z, 1535.53 2012-04-24T21:14:09.863000Z, 1535.53 2012-04-24T21:14:09.957000Z, 1535.53 2012-04-24T21:14:10.066000Z, 1535.53 2012-04-24T21:14:10.160000Z, 1535.53 2012-04-24T21:14:10.253000Z, 1535.53 2012-04-24T21:14:10.363000Z, 1535.53 2012-04-24T21:14:10.457000Z, 1535.53 2012-04-24T21:14:10.566000Z, 1535.52 2012-04-24T21:14:10.660000Z, 1535.52 2012-04-24T21:14:10.753000Z, 1535.52 2012-04-24T21:14:10.863000Z, 1535.51 2012-04-24T21:14:10.957000Z, 1535.51 2012-04-24T21:14:11.066000Z, 1535.51 2012-04-24T21:14:11.160000Z, 1535.51 2012-04-24T21:14:11.253000Z, 1535.50 2012-04-24T21:14:11.363000Z, 1535.50 2012-04-24T21:14:11.457000Z, 1535.50 2012-04-24T21:14:11.566000Z, 1535.50 2012-04-24T21:14:11.660000Z, 1535.49 2012-04-24T21:14:11.753000Z, 1535.49 2012-04-24T21:14:11.863000Z, 1535.48 2012-04-24T21:14:11.957000Z, 1535.48 2012-04-24T21:14:12.050000Z, 1535.48 2012-04-24T21:14:12.160000Z, 1535.48 2012-04-24T21:14:12.253000Z, 1535.48 2012-04-24T21:14:12.363000Z, 1535.48 2012-04-24T21:14:12.457000Z, 1535.48 2012-04-24T21:14:12.566000Z, 1535.48 2012-04-24T21:14:12.660000Z, 1535.48 2012-04-24T21:14:12.753000Z, 1535.48 2012-04-24T21:14:12.863000Z, 1535.48 2012-04-24T21:14:12.957000Z, 1535.49 2012-04-24T21:14:13.066000Z, 1535.49 2012-04-24T21:14:13.160000Z, 1535.49 2012-04-24T21:14:13.269000Z, 1535.50 2012-04-24T21:14:13.363000Z, 1535.50 2012-04-24T21:14:13.457000Z, 1535.50 2012-04-24T21:14:13.566000Z, 1535.50 2012-04-24T21:14:13.660000Z, 1535.51 2012-04-24T21:14:13.753000Z, 1535.51 2012-04-24T21:14:13.863000Z, 1535.51 2012-04-24T21:14:13.957000Z, 1535.51 2012-04-24T21:14:14.066000Z, 1535.52 2012-04-24T21:14:14.160000Z, 1535.52 2012-04-24T21:14:14.253000Z, 1535.53 2012-04-24T21:14:14.363000Z, 1535.53 2012-04-24T21:14:14.457000Z, 1535.53 2012-04-24T21:14:14.566000Z, 1535.53 2012-04-24T21:14:14.660000Z, 1535.54 2012-04-24T21:14:14.753000Z, 1535.54 2012-04-24T21:14:14.863000Z, 1535.54 2012-04-24T21:14:14.957000Z, 1535.55 2012-04-24T21:14:15.050000Z, 1535.55 2012-04-24T21:14:15.160000Z, 1535.55 2012-04-24T21:14:15.269000Z, 1535.55 2012-04-24T21:14:15.363000Z, 1535.55 2012-04-24T21:14:15.457000Z, 1535.55 2012-04-24T21:14:15.566000Z, 1535.56 2012-04-24T21:14:15.660000Z, 1535.56 2012-04-24T21:14:15.753000Z, 1535.56 2012-04-24T21:14:15.863000Z, 1535.56 2012-04-24T21:14:15.957000Z, 1535.56 2012-04-24T21:14:16.066000Z, 1535.56 2012-04-24T21:14:16.160000Z, 1535.56 2012-04-24T21:14:16.253000Z, 1535.56 2012-04-24T21:14:16.363000Z, 1535.56 2012-04-24T21:14:16.457000Z, 1535.57 2012-04-24T21:14:16.566000Z, 1535.57 2012-04-24T21:14:16.660000Z, 1535.57 2012-04-24T21:14:16.769000Z, 1535.57 2012-04-24T21:14:16.863000Z, 1535.57 2012-04-24T21:14:16.957000Z, 1535.57 2012-04-24T21:14:17.066000Z, 1535.57 2012-04-24T21:14:17.160000Z, 1535.57 2012-04-24T21:14:17.269000Z, 1535.58 2012-04-24T21:14:17.363000Z, 1535.58 2012-04-24T21:14:17.457000Z, 1535.58 2012-04-24T21:14:17.566000Z, 1535.58 2012-04-24T21:14:17.660000Z, 1535.59 2012-04-24T21:14:17.753000Z, 1535.59 2012-04-24T21:14:17.863000Z, 1535.59 2012-04-24T21:14:17.957000Z, 1535.60 2012-04-24T21:14:18.066000Z, 1535.60 2012-04-24T21:14:18.160000Z, 1535.60 2012-04-24T21:14:18.254000Z, 1535.60 2012-04-24T21:14:18.363000Z, 1535.60 2012-04-24T21:14:18.457000Z, 1535.60 2012-04-24T21:14:18.566000Z, 1535.60 2012-04-24T21:14:18.660000Z, 1535.60 2012-04-24T21:14:18.769000Z, 1535.60 2012-04-24T21:14:18.863000Z, 1535.60 2012-04-24T21:14:18.957000Z, 1535.60 2012-04-24T21:14:19.066000Z, 1535.60 2012-04-24T21:14:19.160000Z, 1535.59 2012-04-24T21:14:19.269000Z, 1535.59 2012-04-24T21:14:19.363000Z, 1535.59 2012-04-24T21:14:19.457000Z, 1535.59 2012-04-24T21:14:19.566000Z, 1535.58 2012-04-24T21:14:19.660000Z, 1535.58 2012-04-24T21:14:19.754000Z, 1535.58 2012-04-24T21:14:19.863000Z, 1535.58 2012-04-24T21:14:19.957000Z, 1535.58 2012-04-24T21:14:20.066000Z, 1535.58 2012-04-24T21:14:20.160000Z, 1535.58 2012-04-24T21:14:20.254000Z, 1535.57 2012-04-24T21:14:20.363000Z, 1535.57 2012-04-24T21:14:20.457000Z, 1535.57 2012-04-24T21:14:20.566000Z, 1535.58 2012-04-24T21:14:20.660000Z, 1535.58 2012-04-24T21:14:20.769000Z, 1535.58 2012-04-24T21:14:20.863000Z, 1535.58 2012-04-24T21:14:20.957000Z, 1535.59 2012-04-24T21:14:21.050000Z, 1535.59 2012-04-24T21:14:21.160000Z, 1535.60 2012-04-24T21:14:21.254000Z, 1535.60 2012-04-24T21:14:21.363000Z, 1535.61 2012-04-24T21:14:21.457000Z, 1535.61 2012-04-24T21:14:21.566000Z, 1535.61 2012-04-24T21:14:21.660000Z, 1535.61 2012-04-24T21:14:21.754000Z, 1535.61 2012-04-24T21:14:21.863000Z, 1535.60 2012-04-24T21:14:21.957000Z, 1535.60 2012-04-24T21:14:22.050000Z, 1535.60 2012-04-24T21:14:22.160000Z, 1535.60 2012-04-24T21:14:22.254000Z, 1535.60 2012-04-24T21:14:22.363000Z, 1535.60 2012-04-24T21:14:22.457000Z, 1535.59 2012-04-24T21:14:22.566000Z, 1535.59 2012-04-24T21:14:22.660000Z, 1535.58 2012-04-24T21:14:22.769000Z, 1535.57 2012-04-24T21:14:22.863000Z, 1535.56 2012-04-24T21:14:22.957000Z, 1535.56 2012-04-24T21:14:23.066000Z, 1535.55 2012-04-24T21:14:23.160000Z, 1535.54 2012-04-24T21:14:23.254000Z, 1535.54 2012-04-24T21:14:23.363000Z, 1535.53 2012-04-24T21:14:23.457000Z, 1535.53 2012-04-24T21:14:23.566000Z, 1535.53 2012-04-24T21:14:23.660000Z, 1535.53 2012-04-24T21:14:23.785000Z, 1535.53 2012-04-24T21:14:23.863000Z, 1535.53 2012-04-24T21:14:23.957000Z, 1535.53 2012-04-24T21:14:24.066000Z, 1535.54 2012-04-24T21:14:24.160000Z, 1535.54 2012-04-24T21:14:24.254000Z, 1535.54 2012-04-24T21:14:24.363000Z, 1535.54 2012-04-24T21:14:24.457000Z, 1535.55 2012-04-24T21:14:24.566000Z, 1535.55 2012-04-24T21:14:24.660000Z, 1535.55 2012-04-24T21:14:24.769000Z, 1535.55 2012-04-24T21:14:24.863000Z, 1535.55 2012-04-24T21:14:24.957000Z, 1535.55 2012-04-24T21:14:25.066000Z, 1535.55 2012-04-24T21:14:25.160000Z, 1535.55 2012-04-24T21:14:25.269000Z, 1535.55 2012-04-24T21:14:25.363000Z, 1535.55 2012-04-24T21:14:25.597000Z, 1535.54 2012-04-24T21:14:25.597000Z, 1535.54 2012-04-24T21:14:25.660000Z, 1535.54 2012-04-24T21:14:25.769000Z, 1535.54 2012-04-24T21:14:25.863000Z, 1535.53 2012-04-24T21:14:25.957000Z, 1535.53 2012-04-24T21:14:26.066000Z, 1535.53 2012-04-24T21:14:26.160000Z, 1535.53 2012-04-24T21:14:26.269000Z, 1535.52 2012-04-24T21:14:26.363000Z, 1535.52 2012-04-24T21:14:26.457000Z, 1535.52 2012-04-24T21:14:26.566000Z, 1535.51 2012-04-24T21:14:26.660000Z, 1535.51 2012-04-24T21:14:26.769000Z, 1535.50 2012-04-24T21:14:26.863000Z, 1535.49 2012-04-24T21:14:26.957000Z, 1535.49 2012-04-24T21:14:27.066000Z, 1535.48 2012-04-24T21:14:27.160000Z, 1535.47 2012-04-24T21:14:27.269000Z, 1535.46 2012-04-24T21:14:27.363000Z, 1535.45 2012-04-24T21:14:27.457000Z, 1535.44 2012-04-24T21:14:27.566000Z, 1535.44 2012-04-24T21:14:27.660000Z, 1535.43 2012-04-24T21:14:27.769000Z, 1535.42 2012-04-24T21:14:27.863000Z, 1535.41 2012-04-24T21:14:27.957000Z, 1535.41 2012-04-24T21:14:28.066000Z, 1535.40 2012-04-24T21:14:28.160000Z, 1535.40 2012-04-24T21:14:28.254000Z, 1535.40 2012-04-24T21:14:28.363000Z, 1535.41 2012-04-24T21:14:28.457000Z, 1535.41 2012-04-24T21:14:28.551000Z, 1535.42 2012-04-24T21:14:28.660000Z, 1535.43 2012-04-24T21:14:28.769000Z, 1535.44 2012-04-24T21:14:28.863000Z, 1535.45 2012-04-24T21:14:28.957000Z, 1535.46 2012-04-24T21:14:29.066000Z, 1535.47 2012-04-24T21:14:29.160000Z, 1535.48 2012-04-24T21:14:29.269000Z, 1535.49 2012-04-24T21:14:29.363000Z, 1535.50 2012-04-24T21:14:29.457000Z, 1535.50 2012-04-24T21:14:29.566000Z, 1535.51 2012-04-24T21:14:29.660000Z, 1535.51 2012-04-24T21:14:29.754000Z, 1535.52 2012-04-24T21:14:29.863000Z, 1535.52 2012-04-24T21:14:29.957000Z, 1535.52 2012-04-24T21:14:30.066000Z, 1535.52 2012-04-24T21:14:30.160000Z, 1535.52 2012-04-24T21:14:30.254000Z, 1535.52 2012-04-24T21:14:30.363000Z, 1535.52 2012-04-24T21:14:30.457000Z, 1535.52 2012-04-24T21:14:30.566000Z, 1535.52 2012-04-24T21:14:30.660000Z, 1535.51 2012-04-24T21:14:30.769000Z, 1535.51 2012-04-24T21:14:30.863000Z, 1535.51 2012-04-24T21:14:30.957000Z, 1535.50 2012-04-24T21:14:31.066000Z, 1535.50 2012-04-24T21:14:31.160000Z, 1535.49 2012-04-24T21:14:31.254000Z, 1535.49 2012-04-24T21:14:31.363000Z, 1535.48 2012-04-24T21:14:31.457000Z, 1535.47 2012-04-24T21:14:31.566000Z, 1535.47 2012-04-24T21:14:31.660000Z, 1535.46 2012-04-24T21:14:31.754000Z, 1535.46 2012-04-24T21:14:31.863000Z, 1535.46 2012-04-24T21:14:31.957000Z, 1535.45 2012-04-24T21:14:32.066000Z, 1535.45 2012-04-24T21:14:32.160000Z, 1535.45 2012-04-24T21:14:32.269000Z, 1535.44 2012-04-24T21:14:32.363000Z, 1535.44 2012-04-24T21:14:32.457000Z, 1535.44 2012-04-24T21:14:32.566000Z, 1535.44 2012-04-24T21:14:32.660000Z, 1535.44 2012-04-24T21:14:32.754000Z, 1535.44 2012-04-24T21:14:32.863000Z, 1535.44 2012-04-24T21:14:32.957000Z, 1535.45 2012-04-24T21:14:33.066000Z, 1535.46 2012-04-24T21:14:33.160000Z, 1535.47 2012-04-24T21:14:33.254000Z, 1535.48 2012-04-24T21:14:33.363000Z, 1535.49 2012-04-24T21:14:33.472000Z, 1535.49 2012-04-24T21:14:33.566000Z, 1535.50 2012-04-24T21:14:33.660000Z, 1535.51 2012-04-24T21:14:33.754000Z, 1535.51 2012-04-24T21:14:33.863000Z, 1535.52 2012-04-24T21:14:33.957000Z, 1535.52 2012-04-24T21:14:34.066000Z, 1535.53 2012-04-24T21:14:34.160000Z, 1535.53 2012-04-24T21:14:34.254000Z, 1535.53 2012-04-24T21:14:34.363000Z, 1535.53 2012-04-24T21:14:34.457000Z, 1535.53 2012-04-24T21:14:34.566000Z, 1535.53 2012-04-24T21:14:34.660000Z, 1535.53 2012-04-24T21:14:34.754000Z, 1535.53 2012-04-24T21:14:34.863000Z, 1535.53 2012-04-24T21:14:34.972000Z, 1535.53 2012-04-24T21:14:35.066000Z, 1535.52 2012-04-24T21:14:35.160000Z, 1535.52 2012-04-24T21:14:35.269000Z, 1535.51 2012-04-24T21:14:35.363000Z, 1535.51 2012-04-24T21:14:35.457000Z, 1535.51 2012-04-24T21:14:35.566000Z, 1535.51 2012-04-24T21:14:35.660000Z, 1535.51 2012-04-24T21:14:35.754000Z, 1535.50 2012-04-24T21:14:35.863000Z, 1535.50 2012-04-24T21:14:35.957000Z, 1535.50 2012-04-24T21:14:36.066000Z, 1535.50 2012-04-24T21:14:36.160000Z, 1535.50 2012-04-24T21:14:36.254000Z, 1535.50 2012-04-24T21:14:36.363000Z, 1535.49 2012-04-24T21:14:36.457000Z, 1535.49 2012-04-24T21:14:36.566000Z, 1535.49 2012-04-24T21:14:36.660000Z, 1535.49 2012-04-24T21:14:36.754000Z, 1535.49 2012-04-24T21:14:36.863000Z, 1535.49 2012-04-24T21:14:36.957000Z, 1535.49 2012-04-24T21:14:37.066000Z, 1535.49 2012-04-24T21:14:37.160000Z, 1535.49 2012-04-24T21:14:37.254000Z, 1535.49 2012-04-24T21:14:37.363000Z, 1535.49 2012-04-24T21:14:37.457000Z, 1535.49 2012-04-24T21:14:37.566000Z, 1535.49 2012-04-24T21:14:37.660000Z, 1535.49 2012-04-24T21:14:37.754000Z, 1535.50 2012-04-24T21:14:37.863000Z, 1535.51 2012-04-24T21:14:37.957000Z, 1535.51 2012-04-24T21:14:38.066000Z, 1535.52 2012-04-24T21:14:38.160000Z, 1535.52 2012-04-24T21:14:38.254000Z, 1535.53 2012-04-24T21:14:38.363000Z, 1535.53 2012-04-24T21:14:38.457000Z, 1535.53 2012-04-24T21:14:38.566000Z, 1535.54 2012-04-24T21:14:38.660000Z, 1535.54 2012-04-24T21:14:38.754000Z, 1535.54 2012-04-24T21:14:38.863000Z, 1535.54 2012-04-24T21:14:38.957000Z, 1535.54 2012-04-24T21:14:39.066000Z, 1535.54 2012-04-24T21:14:39.160000Z, 1535.54 2012-04-24T21:14:39.254000Z, 1535.54 2012-04-24T21:14:39.363000Z, 1535.54 2012-04-24T21:14:39.457000Z, 1535.54 2012-04-24T21:14:39.566000Z, 1535.54 2012-04-24T21:14:39.660000Z, 1535.54 2012-04-24T21:14:39.754000Z, 1535.54 2012-04-24T21:14:39.848000Z, 1535.54 2012-04-24T21:14:39.957000Z, 1535.53 2012-04-24T21:14:40.066000Z, 1535.53 2012-04-24T21:14:40.160000Z, 1535.53 2012-04-24T21:14:40.254000Z, 1535.52 2012-04-24T21:14:40.363000Z, 1535.52 2012-04-24T21:14:40.457000Z, 1535.52 2012-04-24T21:14:40.566000Z, 1535.52 2012-04-24T21:14:40.660000Z, 1535.52 2012-04-24T21:14:40.754000Z, 1535.51 2012-04-24T21:14:40.863000Z, 1535.51 2012-04-24T21:14:40.957000Z, 1535.51 2012-04-24T21:14:41.066000Z, 1535.51 2012-04-24T21:14:41.160000Z, 1535.51 2012-04-24T21:14:41.269000Z, 1535.51 2012-04-24T21:14:41.363000Z, 1535.51 2012-04-24T21:14:41.519000Z, 1535.51 2012-04-24T21:14:41.566000Z, 1535.51 2012-04-24T21:14:41.660000Z, 1535.51 2012-04-24T21:14:41.754000Z, 1535.51 2012-04-24T21:14:41.863000Z, 1535.51 2012-04-24T21:14:41.957000Z, 1535.51 2012-04-24T21:14:42.066000Z, 1535.51 2012-04-24T21:14:42.160000Z, 1535.51 2012-04-24T21:14:42.254000Z, 1535.51 2012-04-24T21:14:42.363000Z, 1535.52 2012-04-24T21:14:42.457000Z, 1535.52 2012-04-24T21:14:42.566000Z, 1535.52 2012-04-24T21:14:42.660000Z, 1535.53 2012-04-24T21:14:42.754000Z, 1535.53 2012-04-24T21:14:42.863000Z, 1535.53 2012-04-24T21:14:42.957000Z, 1535.53 2012-04-24T21:14:43.066000Z, 1535.54 2012-04-24T21:14:43.160000Z, 1535.54 2012-04-24T21:14:43.269000Z, 1535.54 2012-04-24T21:14:43.363000Z, 1535.54 2012-04-24T21:14:43.457000Z, 1535.54 2012-04-24T21:14:43.566000Z, 1535.54 2012-04-24T21:14:43.660000Z, 1535.54 2012-04-24T21:14:43.754000Z, 1535.53 2012-04-24T21:14:43.863000Z, 1535.53 2012-04-24T21:14:43.957000Z, 1535.53 2012-04-24T21:14:44.066000Z, 1535.53 2012-04-24T21:14:44.160000Z, 1535.53 2012-04-24T21:14:44.269000Z, 1535.53 2012-04-24T21:14:44.363000Z, 1535.52 2012-04-24T21:14:44.457000Z, 1535.52 2012-04-24T21:14:44.566000Z, 1535.52 2012-04-24T21:14:44.660000Z, 1535.52 2012-04-24T21:14:44.754000Z, 1535.51 2012-04-24T21:14:44.863000Z, 1535.51 2012-04-24T21:14:44.957000Z, 1535.51 2012-04-24T21:14:45.066000Z, 1535.50 2012-04-24T21:14:45.160000Z, 1535.50 2012-04-24T21:14:45.269000Z, 1535.50 2012-04-24T21:14:45.363000Z, 1535.49 2012-04-24T21:14:45.457000Z, 1535.49 2012-04-24T21:14:45.566000Z, 1535.49 2012-04-24T21:14:45.660000Z, 1535.49 2012-04-24T21:14:45.769000Z, 1535.49 2012-04-24T21:14:45.863000Z, 1535.48 2012-04-24T21:14:45.957000Z, 1535.48 2012-04-24T21:14:46.066000Z, 1535.48 2012-04-24T21:14:46.160000Z, 1535.48 2012-04-24T21:14:46.269000Z, 1535.48 2012-04-24T21:14:46.363000Z, 1535.49 2012-04-24T21:14:46.457000Z, 1535.49 2012-04-24T21:14:46.566000Z, 1535.49 2012-04-24T21:14:46.660000Z, 1535.50 2012-04-24T21:14:46.769000Z, 1535.50 2012-04-24T21:14:46.863000Z, 1535.50 2012-04-24T21:14:46.957000Z, 1535.51 2012-04-24T21:14:47.066000Z, 1535.51 2012-04-24T21:14:47.160000Z, 1535.51 2012-04-24T21:14:47.254000Z, 1535.52 2012-04-24T21:14:47.363000Z, 1535.52 2012-04-24T21:14:47.457000Z, 1535.52 2012-04-24T21:14:47.566000Z, 1535.52 2012-04-24T21:14:47.660000Z, 1535.52 2012-04-24T21:14:47.754000Z, 1535.52 2012-04-24T21:14:47.863000Z, 1535.52 2012-04-24T21:14:47.957000Z, 1535.52 2012-04-24T21:14:48.066000Z, 1535.52 2012-04-24T21:14:48.160000Z, 1535.52 2012-04-24T21:14:48.254000Z, 1535.52 2012-04-24T21:14:48.363000Z, 1535.52 2012-04-24T21:14:48.457000Z, 1535.53 2012-04-24T21:14:48.566000Z, 1535.53 2012-04-24T21:14:48.660000Z, 1535.53 2012-04-24T21:14:48.754000Z, 1535.53 2012-04-24T21:14:48.863000Z, 1535.53 2012-04-24T21:14:48.957000Z, 1535.53 2012-04-24T21:14:49.066000Z, 1535.53 2012-04-24T21:14:49.160000Z, 1535.53 2012-04-24T21:14:49.270000Z, 1535.53 2012-04-24T21:14:49.363000Z, 1535.53 2012-04-24T21:14:49.457000Z, 1535.53 2012-04-24T21:14:49.566000Z, 1535.53 2012-04-24T21:14:49.660000Z, 1535.53 2012-04-24T21:14:49.754000Z, 1535.53 2012-04-24T21:14:49.863000Z, 1535.53 2012-04-24T21:14:49.957000Z, 1535.53 2012-04-24T21:14:50.066000Z, 1535.53 2012-04-24T21:14:50.160000Z, 1535.53 2012-04-24T21:14:50.270000Z, 1535.53 2012-04-24T21:14:50.379000Z, 1535.54 2012-04-24T21:14:50.457000Z, 1535.54 2012-04-24T21:14:50.566000Z, 1535.54 2012-04-24T21:14:50.660000Z, 1535.54 2012-04-24T21:14:50.770000Z, 1535.54 2012-04-24T21:14:50.863000Z, 1535.54 2012-04-24T21:14:50.957000Z, 1535.54 2012-04-24T21:14:51.066000Z, 1535.54 2012-04-24T21:14:51.160000Z, 1535.54 2012-04-24T21:14:51.270000Z, 1535.54 2012-04-24T21:14:51.363000Z, 1535.54 2012-04-24T21:14:51.457000Z, 1535.54 2012-04-24T21:14:51.566000Z, 1535.54 2012-04-24T21:14:51.660000Z, 1535.54 2012-04-24T21:14:51.770000Z, 1535.54 2012-04-24T21:14:51.863000Z, 1535.54 2012-04-24T21:14:51.957000Z, 1535.54 2012-04-24T21:14:52.066000Z, 1535.54 2012-04-24T21:14:52.160000Z, 1535.54 2012-04-24T21:14:52.270000Z, 1535.53 2012-04-24T21:14:52.363000Z, 1535.53 2012-04-24T21:14:52.457000Z, 1535.53 2012-04-24T21:14:52.566000Z, 1535.53 2012-04-24T21:14:52.660000Z, 1535.53 2012-04-24T21:14:52.754000Z, 1535.53 2012-04-24T21:14:52.863000Z, 1535.53 2012-04-24T21:14:52.957000Z, 1535.53 2012-04-24T21:14:53.066000Z, 1535.53 2012-04-24T21:14:53.160000Z, 1535.53 2012-04-24T21:14:53.270000Z, 1535.52 2012-04-24T21:14:53.363000Z, 1535.52 2012-04-24T21:14:53.457000Z, 1535.52 2012-04-24T21:14:53.551000Z, 1535.52 2012-04-24T21:14:53.660000Z, 1535.52 2012-04-24T21:14:53.754000Z, 1535.52 2012-04-24T21:14:53.863000Z, 1535.52 2012-04-24T21:14:53.957000Z, 1535.52 2012-04-24T21:14:54.066000Z, 1535.52 2012-04-24T21:14:54.160000Z, 1535.51 2012-04-24T21:14:54.254000Z, 1535.51 2012-04-24T21:14:54.363000Z, 1535.51 2012-04-24T21:14:54.457000Z, 1535.52 2012-04-24T21:14:54.566000Z, 1535.52 2012-04-24T21:14:54.660000Z, 1535.52 2012-04-24T21:14:54.754000Z, 1535.52 2012-04-24T21:14:54.863000Z, 1535.52 2012-04-24T21:14:54.957000Z, 1535.52 2012-04-24T21:14:55.066000Z, 1535.53 2012-04-24T21:14:55.160000Z, 1535.53 2012-04-24T21:14:55.254000Z, 1535.53 2012-04-24T21:14:55.363000Z, 1535.54 2012-04-24T21:14:55.457000Z, 1535.54 2012-04-24T21:14:55.566000Z, 1535.54 2012-04-24T21:14:55.660000Z, 1535.54 2012-04-24T21:14:55.754000Z, 1535.55 2012-04-24T21:14:55.863000Z, 1535.55 2012-04-24T21:14:55.957000Z, 1535.55 2012-04-24T21:14:56.066000Z, 1535.55 2012-04-24T21:14:56.160000Z, 1535.55 2012-04-24T21:14:56.254000Z, 1535.55 2012-04-24T21:14:56.363000Z, 1535.55 2012-04-24T21:14:56.457000Z, 1535.55 2012-04-24T21:14:56.566000Z, 1535.55 2012-04-24T21:14:56.660000Z, 1535.55 2012-04-24T21:14:56.754000Z, 1535.55 2012-04-24T21:14:56.863000Z, 1535.55 2012-04-24T21:14:56.957000Z, 1535.55 2012-04-24T21:14:57.067000Z, 1535.54 2012-04-24T21:14:57.160000Z, 1535.54 2012-04-24T21:14:57.254000Z, 1535.54 2012-04-24T21:14:57.363000Z, 1535.53 2012-04-24T21:14:57.457000Z, 1535.52 2012-04-24T21:14:57.567000Z, 1535.52 2012-04-24T21:14:57.660000Z, 1535.51 2012-04-24T21:14:57.754000Z, 1535.50 2012-04-24T21:14:57.863000Z, 1535.49 2012-04-24T21:14:57.957000Z, 1535.48 2012-04-24T21:14:58.067000Z, 1535.48 2012-04-24T21:14:58.160000Z, 1535.47 2012-04-24T21:14:58.254000Z, 1535.47 2012-04-24T21:14:58.363000Z, 1535.46 2012-04-24T21:14:58.457000Z, 1535.46 2012-04-24T21:14:58.567000Z, 1535.45 2012-04-24T21:14:58.660000Z, 1535.45 2012-04-24T21:14:58.754000Z, 1535.45 2012-04-24T21:14:58.863000Z, 1535.45 2012-04-24T21:14:58.957000Z, 1535.44 2012-04-24T21:14:59.067000Z, 1535.44 2012-04-24T21:14:59.160000Z, 1535.44 2012-04-24T21:14:59.254000Z, 1535.44 2012-04-24T21:14:59.363000Z, 1535.44 2012-04-24T21:14:59.457000Z, 1535.44 2012-04-24T21:14:59.567000Z, 1535.44 2012-04-24T21:14:59.660000Z, 1535.44 2012-04-24T21:14:59.754000Z, 1535.44 2012-04-24T21:14:59.863000Z, 1535.45 2012-04-24T21:14:59.957000Z, 1535.46 2012-04-24T21:15:00.067000Z, 1535.47 2012-04-24T21:15:00.160000Z, 1535.47 2012-04-24T21:15:00.254000Z, 1535.48 2012-04-24T21:15:00.363000Z, 1535.49 2012-04-24T21:15:00.457000Z, 1535.50 2012-04-24T21:15:00.567000Z, 1535.50 2012-04-24T21:15:00.660000Z, 1535.51 2012-04-24T21:15:00.754000Z, 1535.51 2012-04-24T21:15:00.863000Z, 1535.52 2012-04-24T21:15:00.957000Z, 1535.52 2012-04-24T21:15:01.067000Z, 1535.52 2012-04-24T21:15:01.160000Z, 1535.52 2012-04-24T21:15:01.254000Z, 1535.52 2012-04-24T21:15:01.363000Z, 1535.53 2012-04-24T21:15:01.457000Z, 1535.53 2012-04-24T21:15:01.567000Z, 1535.53 2012-04-24T21:15:01.660000Z, 1535.53 2012-04-24T21:15:01.754000Z, 1535.53 2012-04-24T21:15:01.863000Z, 1535.52 2012-04-24T21:15:01.957000Z, 1535.52 2012-04-24T21:15:02.067000Z, 1535.52 2012-04-24T21:15:02.160000Z, 1535.51 2012-04-24T21:15:02.254000Z, 1535.50 2012-04-24T21:15:02.363000Z, 1535.49 2012-04-24T21:15:02.457000Z, 1535.48 2012-04-24T21:15:02.567000Z, 1535.48 2012-04-24T21:15:02.660000Z, 1535.47 2012-04-24T21:15:02.754000Z, 1535.46 2012-04-24T21:15:02.863000Z, 1535.45 2012-04-24T21:15:02.957000Z, 1535.45 2012-04-24T21:15:03.067000Z, 1535.44 2012-04-24T21:15:03.160000Z, 1535.44 2012-04-24T21:15:03.254000Z, 1535.44 2012-04-24T21:15:03.364000Z, 1535.43 2012-04-24T21:15:03.457000Z, 1535.43 2012-04-24T21:15:03.567000Z, 1535.43 2012-04-24T21:15:03.661000Z, 1535.43 2012-04-24T21:15:03.754000Z, 1535.43 2012-04-24T21:15:03.864000Z, 1535.43 2012-04-24T21:15:03.958000Z, 1535.43 2012-04-24T21:15:04.067000Z, 1535.43 2012-04-24T21:15:04.161000Z, 1535.43 2012-04-24T21:15:04.270000Z, 1535.43 2012-04-24T21:15:04.364000Z, 1535.43 2012-04-24T21:15:04.473000Z, 1535.43 2012-04-24T21:15:04.567000Z, 1535.42 2012-04-24T21:15:04.661000Z, 1535.42 2012-04-24T21:15:04.770000Z, 1535.42 2012-04-24T21:15:04.864000Z, 1535.42 2012-04-24T21:15:04.958000Z, 1535.42 2012-04-24T21:15:05.067000Z, 1535.42 2012-04-24T21:15:05.161000Z, 1535.42 2012-04-24T21:15:05.271000Z, 1535.43 2012-04-24T21:15:05.365000Z, 1535.43 2012-04-24T21:15:05.458000Z, 1535.44 2012-04-24T21:15:05.568000Z, 1535.45 2012-04-24T21:15:05.662000Z, 1535.46 2012-04-24T21:15:05.771000Z, 1535.47 2012-04-24T21:15:05.865000Z, 1535.48 2012-04-24T21:15:05.959000Z, 1535.49 2012-04-24T21:15:06.068000Z, 1535.49 2012-04-24T21:15:06.162000Z, 1535.50 2012-04-24T21:15:06.256000Z, 1535.51 2012-04-24T21:15:06.365000Z, 1535.51 2012-04-24T21:15:06.459000Z, 1535.52 2012-04-24T21:15:06.568000Z, 1535.52 2012-04-24T21:15:06.662000Z, 1535.52 2012-04-24T21:15:06.756000Z, 1535.53 2012-04-24T21:15:06.865000Z, 1535.53 2012-04-24T21:15:06.959000Z, 1535.53 2012-04-24T21:15:07.068000Z, 1535.53 2012-04-24T21:15:07.162000Z, 1535.53 2012-04-24T21:15:07.256000Z, 1535.53 2012-04-24T21:15:07.365000Z, 1535.53 2012-04-24T21:15:07.459000Z, 1535.52 2012-04-24T21:15:07.569000Z, 1535.52 2012-04-24T21:15:07.662000Z, 1535.52 2012-04-24T21:15:07.756000Z, 1535.51 2012-04-24T21:15:07.866000Z, 1535.51 2012-04-24T21:15:07.959000Z, 1535.50 2012-04-24T21:15:08.069000Z, 1535.49 2012-04-24T21:15:08.163000Z, 1535.49 2012-04-24T21:15:08.272000Z, 1535.48 2012-04-24T21:15:08.366000Z, 1535.48 2012-04-24T21:15:08.460000Z, 1535.47 2012-04-24T21:15:08.569000Z, 1535.47 2012-04-24T21:15:08.663000Z, 1535.46 2012-04-24T21:15:08.757000Z, 1535.46 2012-04-24T21:15:08.866000Z, 1535.45 2012-04-24T21:15:08.960000Z, 1535.45 2012-04-24T21:15:09.069000Z, 1535.44 2012-04-24T21:15:09.163000Z, 1535.44 2012-04-24T21:15:09.257000Z, 1535.44 2012-04-24T21:15:09.366000Z, 1535.43 2012-04-24T21:15:09.460000Z, 1535.43 2012-04-24T21:15:09.570000Z, 1535.43 2012-04-24T21:15:09.663000Z, 1535.42 2012-04-24T21:15:09.757000Z, 1535.42 2012-04-24T21:15:09.867000Z, 1535.42 2012-04-24T21:15:09.960000Z, 1535.42 2012-04-24T21:15:10.070000Z, 1535.41 2012-04-24T21:15:10.164000Z, 1535.41 2012-04-24T21:15:10.257000Z, 1535.40 2012-04-24T21:15:10.367000Z, 1535.40 2012-04-24T21:15:10.461000Z, 1535.40 2012-04-24T21:15:10.570000Z, 1535.39 2012-04-24T21:15:10.664000Z, 1535.39 2012-04-24T21:15:10.758000Z, 1535.39 2012-04-24T21:15:10.867000Z, 1535.38 2012-04-24T21:15:10.961000Z, 1535.38 2012-04-24T21:15:11.070000Z, 1535.38 2012-04-24T21:15:11.164000Z, 1535.38 2012-04-24T21:15:11.258000Z, 1535.38 2012-04-24T21:15:11.367000Z, 1535.38 2012-04-24T21:15:11.461000Z, 1535.38 2012-04-24T21:15:11.571000Z, 1535.38 2012-04-24T21:15:11.664000Z, 1535.38 2012-04-24T21:15:11.758000Z, 1535.37 2012-04-24T21:15:11.868000Z, 1535.37 2012-04-24T21:15:11.961000Z, 1535.37 2012-04-24T21:15:12.071000Z, 1535.37 2012-04-24T21:15:12.165000Z, 1535.37 2012-04-24T21:15:12.258000Z, 1535.38 2012-04-24T21:15:12.368000Z, 1535.38 2012-04-24T21:15:12.462000Z, 1535.38 2012-04-24T21:15:12.571000Z, 1535.38 2012-04-24T21:15:12.665000Z, 1535.38 2012-04-24T21:15:12.759000Z, 1535.39 2012-04-24T21:15:12.868000Z, 1535.39 2012-04-24T21:15:12.962000Z, 1535.39 2012-04-24T21:15:13.071000Z, 1535.39 2012-04-24T21:15:13.165000Z, 1535.39 2012-04-24T21:15:13.275000Z, 1535.39 2012-04-24T21:15:13.368000Z, 1535.39 2012-04-24T21:15:13.462000Z, 1535.40 2012-04-24T21:15:13.572000Z, 1535.40 2012-04-24T21:15:13.665000Z, 1535.40 2012-04-24T21:15:13.775000Z, 1535.40 2012-04-24T21:15:13.869000Z, 1535.41 2012-04-24T21:15:13.962000Z, 1535.41 2012-04-24T21:15:14.072000Z, 1535.42 2012-04-24T21:15:14.166000Z, 1535.43 2012-04-24T21:15:14.259000Z, 1535.44 2012-04-24T21:15:14.369000Z, 1535.45 2012-04-24T21:15:14.463000Z, 1535.45 2012-04-24T21:15:14.572000Z, 1535.46 2012-04-24T21:15:14.666000Z, 1535.47 2012-04-24T21:15:14.775000Z, 1535.48 2012-04-24T21:15:14.869000Z, 1535.49 2012-04-24T21:15:14.963000Z, 1535.49 2012-04-24T21:15:15.072000Z, 1535.50 2012-04-24T21:15:15.166000Z, 1535.50 2012-04-24T21:15:15.260000Z, 1535.50 2012-04-24T21:15:15.369000Z, 1535.51 2012-04-24T21:15:15.463000Z, 1535.51 2012-04-24T21:15:15.572000Z, 1535.51 2012-04-24T21:15:15.666000Z, 1535.51 2012-04-24T21:15:15.776000Z, 1535.50 2012-04-24T21:15:15.869000Z, 1535.50 2012-04-24T21:15:15.979000Z, 1535.49 2012-04-24T21:15:16.073000Z, 1535.49 2012-04-24T21:15:16.167000Z, 1535.49 2012-04-24T21:15:16.260000Z, 1535.49 2012-04-24T21:15:16.370000Z, 1535.48 2012-04-24T21:15:16.464000Z, 1535.48 2012-04-24T21:15:16.573000Z, 1535.48 2012-04-24T21:15:16.667000Z, 1535.48 2012-04-24T21:15:16.761000Z, 1535.47 2012-04-24T21:15:16.870000Z, 1535.47 2012-04-24T21:15:16.964000Z, 1535.47 2012-04-24T21:15:17.058000Z, 1535.46 2012-04-24T21:15:17.167000Z, 1535.46 2012-04-24T21:15:17.261000Z, 1535.46 2012-04-24T21:15:17.370000Z, 1535.45 2012-04-24T21:15:17.464000Z, 1535.45 2012-04-24T21:15:17.573000Z, 1535.45 2012-04-24T21:15:17.667000Z, 1535.44 2012-04-24T21:15:17.761000Z, 1535.44 2012-04-24T21:15:17.870000Z, 1535.44 2012-04-24T21:15:17.964000Z, 1535.43 2012-04-24T21:15:18.074000Z, 1535.43 2012-04-24T21:15:18.167000Z, 1535.43 2012-04-24T21:15:18.261000Z, 1535.43 2012-04-24T21:15:18.371000Z, 1535.43 2012-04-24T21:15:18.464000Z, 1535.43 2012-04-24T21:15:18.558000Z, 1535.43 2012-04-24T21:15:18.668000Z, 1535.44 2012-04-24T21:15:18.761000Z, 1535.44 2012-04-24T21:15:18.871000Z, 1535.45 2012-04-24T21:15:18.965000Z, 1535.46 2012-04-24T21:15:19.074000Z, 1535.47 2012-04-24T21:15:19.168000Z, 1535.48 2012-04-24T21:15:19.262000Z, 1535.48 2012-04-24T21:15:19.371000Z, 1535.49 2012-04-24T21:15:19.465000Z, 1535.50 2012-04-24T21:15:19.574000Z, 1535.50 2012-04-24T21:15:19.684000Z, 1535.50 2012-04-24T21:15:19.762000Z, 1535.51 2012-04-24T21:15:19.871000Z, 1535.51 2012-04-24T21:15:19.965000Z, 1535.52 2012-04-24T21:15:20.075000Z, 1535.52 2012-04-24T21:15:20.168000Z, 1535.52 2012-04-24T21:15:20.262000Z, 1535.52 2012-04-24T21:15:20.372000Z, 1535.52 2012-04-24T21:15:20.465000Z, 1535.52 2012-04-24T21:15:20.575000Z, 1535.52 2012-04-24T21:15:20.669000Z, 1535.52 2012-04-24T21:15:20.762000Z, 1535.52 2012-04-24T21:15:20.872000Z, 1535.51 2012-04-24T21:15:20.966000Z, 1535.51 2012-04-24T21:15:21.075000Z, 1535.51 2012-04-24T21:15:21.169000Z, 1535.50 2012-04-24T21:15:21.263000Z, 1535.50 2012-04-24T21:15:21.372000Z, 1535.49 2012-04-24T21:15:21.466000Z, 1535.49 2012-04-24T21:15:21.575000Z, 1535.48 2012-04-24T21:15:21.669000Z, 1535.48 2012-04-24T21:15:21.763000Z, 1535.47 2012-04-24T21:15:21.872000Z, 1535.47 2012-04-24T21:15:21.966000Z, 1535.46 2012-04-24T21:15:22.076000Z, 1535.46 2012-04-24T21:15:22.169000Z, 1535.45 2012-04-24T21:15:22.263000Z, 1535.45 2012-04-24T21:15:22.373000Z, 1535.44 2012-04-24T21:15:22.466000Z, 1535.44 2012-04-24T21:15:22.576000Z, 1535.43 2012-04-24T21:15:22.670000Z, 1535.43 2012-04-24T21:15:22.763000Z, 1535.43 2012-04-24T21:15:22.873000Z, 1535.43 2012-04-24T21:15:22.967000Z, 1535.43 2012-04-24T21:15:23.060000Z, 1535.42 2012-04-24T21:15:23.170000Z, 1535.42 2012-04-24T21:15:23.264000Z, 1535.42 2012-04-24T21:15:23.373000Z, 1535.42 2012-04-24T21:15:23.467000Z, 1535.43 2012-04-24T21:15:23.576000Z, 1535.43 2012-04-24T21:15:23.670000Z, 1535.43 2012-04-24T21:15:23.764000Z, 1535.43 2012-04-24T21:15:23.873000Z, 1535.43 2012-04-24T21:15:23.967000Z, 1535.43 2012-04-24T21:15:24.076000Z, 1535.43 2012-04-24T21:15:24.170000Z, 1535.43 2012-04-24T21:15:24.264000Z, 1535.43 2012-04-24T21:15:24.374000Z, 1535.43 2012-04-24T21:15:24.467000Z, 1535.44 2012-04-24T21:15:24.577000Z, 1535.44 2012-04-24T21:15:24.671000Z, 1535.44 2012-04-24T21:15:24.764000Z, 1535.44 2012-04-24T21:15:24.874000Z, 1535.45 2012-04-24T21:15:24.968000Z, 1535.46 2012-04-24T21:15:25.077000Z, 1535.47 2012-04-24T21:15:25.171000Z, 1535.48 2012-04-24T21:15:25.265000Z, 1535.48 2012-04-24T21:15:25.374000Z, 1535.49 2012-04-24T21:15:25.468000Z, 1535.50 2012-04-24T21:15:25.577000Z, 1535.50 2012-04-24T21:15:25.671000Z, 1535.51 2012-04-24T21:15:25.765000Z, 1535.51 2012-04-24T21:15:25.874000Z, 1535.52 2012-04-24T21:15:25.968000Z, 1535.52 2012-04-24T21:15:26.077000Z, 1535.53 2012-04-24T21:15:26.171000Z, 1535.53 2012-04-24T21:15:26.265000Z, 1535.53 2012-04-24T21:15:26.453000Z, 1535.53 2012-04-24T21:15:26.468000Z, 1535.53 2012-04-24T21:15:26.578000Z, 1535.54 2012-04-24T21:15:26.687000Z, 1535.54 2012-04-24T21:15:26.765000Z, 1535.53 2012-04-24T21:15:26.875000Z, 1535.53 2012-04-24T21:15:26.968000Z, 1535.52 2012-04-24T21:15:27.078000Z, 1535.52 2012-04-24T21:15:27.172000Z, 1535.51 2012-04-24T21:15:27.266000Z, 1535.50 2012-04-24T21:15:27.375000Z, 1535.50 2012-04-24T21:15:27.469000Z, 1535.49 2012-04-24T21:15:27.578000Z, 1535.49 2012-04-24T21:15:27.672000Z, 1535.49 2012-04-24T21:15:27.766000Z, 1535.49 2012-04-24T21:15:27.875000Z, 1535.48 2012-04-24T21:15:27.969000Z, 1535.48 2012-04-24T21:15:28.078000Z, 1535.48 2012-04-24T21:15:28.172000Z, 1535.48 2012-04-24T21:15:28.266000Z, 1535.48 2012-04-24T21:15:28.375000Z, 1535.48 2012-04-24T21:15:28.469000Z, 1535.48 2012-04-24T21:15:28.579000Z, 1535.48 2012-04-24T21:15:28.672000Z, 1535.48 2012-04-24T21:15:28.766000Z, 1535.48 2012-04-24T21:15:28.876000Z, 1535.48 2012-04-24T21:15:28.969000Z, 1535.48 2012-04-24T21:15:29.079000Z, 1535.48 2012-04-24T21:15:29.173000Z, 1535.48 2012-04-24T21:15:29.266000Z, 1535.48 2012-04-24T21:15:29.376000Z, 1535.48 2012-04-24T21:15:29.470000Z, 1535.47 2012-04-24T21:15:29.579000Z, 1535.47 2012-04-24T21:15:29.673000Z, 1535.48 2012-04-24T21:15:29.767000Z, 1535.48 2012-04-24T21:15:29.876000Z, 1535.48 2012-04-24T21:15:29.970000Z, 1535.48 2012-04-24T21:15:30.079000Z, 1535.49 2012-04-24T21:15:30.173000Z, 1535.49 2012-04-24T21:15:30.267000Z, 1535.50 2012-04-24T21:15:30.376000Z, 1535.51 2012-04-24T21:15:30.470000Z, 1535.51 2012-04-24T21:15:30.580000Z, 1535.52 2012-04-24T21:15:30.673000Z, 1535.52 2012-04-24T21:15:30.767000Z, 1535.53 2012-04-24T21:15:30.877000Z, 1535.53 2012-04-24T21:15:30.970000Z, 1535.53 2012-04-24T21:15:31.080000Z, 1535.54 2012-04-24T21:15:31.174000Z, 1535.54 2012-04-24T21:15:31.267000Z, 1535.54 2012-04-24T21:15:31.377000Z, 1535.54 2012-04-24T21:15:31.471000Z, 1535.54 2012-04-24T21:15:31.580000Z, 1535.54 2012-04-24T21:15:31.674000Z, 1535.54 2012-04-24T21:15:31.768000Z, 1535.54 2012-04-24T21:15:31.893000Z, 1535.54 2012-04-24T21:15:31.971000Z, 1535.54 2012-04-24T21:15:32.080000Z, 1535.54 2012-04-24T21:15:32.174000Z, 1535.53 2012-04-24T21:15:32.268000Z, 1535.53 2012-04-24T21:15:32.377000Z, 1535.53 2012-04-24T21:15:32.471000Z, 1535.52 2012-04-24T21:15:32.581000Z, 1535.52 2012-04-24T21:15:32.674000Z, 1535.52 2012-04-24T21:15:32.768000Z, 1535.51 2012-04-24T21:15:32.878000Z, 1535.51 2012-04-24T21:15:32.971000Z, 1535.51 2012-04-24T21:15:33.081000Z, 1535.51 2012-04-24T21:15:33.175000Z, 1535.50 2012-04-24T21:15:33.268000Z, 1535.50 2012-04-24T21:15:33.378000Z, 1535.50 2012-04-24T21:15:33.472000Z, 1535.50 2012-04-24T21:15:33.581000Z, 1535.50 2012-04-24T21:15:33.675000Z, 1535.50 2012-04-24T21:15:33.769000Z, 1535.50 2012-04-24T21:15:33.878000Z, 1535.50 2012-04-24T21:15:33.972000Z, 1535.50 2012-04-24T21:15:34.081000Z, 1535.50 2012-04-24T21:15:34.175000Z, 1535.50 2012-04-24T21:15:34.269000Z, 1535.51 2012-04-24T21:15:34.378000Z, 1535.51 2012-04-24T21:15:34.472000Z, 1535.51 2012-04-24T21:15:34.581000Z, 1535.51 2012-04-24T21:15:34.675000Z, 1535.51 2012-04-24T21:15:34.769000Z, 1535.51 2012-04-24T21:15:34.878000Z, 1535.52 2012-04-24T21:15:34.972000Z, 1535.52 2012-04-24T21:15:35.082000Z, 1535.52 2012-04-24T21:15:35.176000Z, 1535.52 2012-04-24T21:15:35.285000Z, 1535.53 2012-04-24T21:15:35.379000Z, 1535.53 2012-04-24T21:15:35.473000Z, 1535.53 2012-04-24T21:15:35.582000Z, 1535.54 2012-04-24T21:15:35.676000Z, 1535.54 2012-04-24T21:15:35.770000Z, 1535.54 2012-04-24T21:15:35.863000Z, 1535.54 2012-04-24T21:15:35.973000Z, 1535.54 2012-04-24T21:15:36.082000Z, 1535.54 2012-04-24T21:15:36.176000Z, 1535.55 2012-04-24T21:15:36.270000Z, 1535.55 2012-04-24T21:15:36.379000Z, 1535.55 2012-04-24T21:15:36.473000Z, 1535.55 2012-04-24T21:15:36.582000Z, 1535.55 2012-04-24T21:15:36.676000Z, 1535.55 2012-04-24T21:15:36.786000Z, 1535.55 2012-04-24T21:15:36.879000Z, 1535.54 2012-04-24T21:15:36.973000Z, 1535.54 2012-04-24T21:15:37.067000Z, 1535.53 2012-04-24T21:15:37.176000Z, 1535.53 2012-04-24T21:15:37.286000Z, 1535.53 2012-04-24T21:15:37.380000Z, 1535.52 2012-04-24T21:15:37.473000Z, 1535.52 2012-04-24T21:15:37.567000Z, 1535.52 2012-04-24T21:15:37.677000Z, 1535.51 2012-04-24T21:15:37.786000Z, 1535.51 2012-04-24T21:15:37.880000Z, 1535.51 2012-04-24T21:15:37.974000Z, 1535.51 2012-04-24T21:15:38.083000Z, 1535.50 2012-04-24T21:15:38.177000Z, 1535.50 2012-04-24T21:15:38.271000Z, 1535.50 2012-04-24T21:15:38.380000Z, 1535.50 2012-04-24T21:15:38.474000Z, 1535.50 2012-04-24T21:15:38.583000Z, 1535.50 2012-04-24T21:15:38.677000Z, 1535.50 2012-04-24T21:15:38.787000Z, 1535.50 2012-04-24T21:15:38.880000Z, 1535.50 2012-04-24T21:15:38.974000Z, 1535.50 2012-04-24T21:15:39.068000Z, 1535.50 2012-04-24T21:15:39.177000Z, 1535.50 2012-04-24T21:15:39.271000Z, 1535.50 2012-04-24T21:15:39.381000Z, 1535.50 2012-04-24T21:15:39.474000Z, 1535.50 2012-04-24T21:15:39.568000Z, 1535.50 2012-04-24T21:15:39.678000Z, 1535.50 2012-04-24T21:15:39.771000Z, 1535.50 2012-04-24T21:15:39.881000Z, 1535.50 2012-04-24T21:15:39.975000Z, 1535.51 2012-04-24T21:15:40.084000Z, 1535.51 2012-04-24T21:15:40.178000Z, 1535.51 2012-04-24T21:15:40.272000Z, 1535.51 2012-04-24T21:15:40.381000Z, 1535.52 2012-04-24T21:15:40.475000Z, 1535.52 2012-04-24T21:15:40.584000Z, 1535.52 2012-04-24T21:15:40.678000Z, 1535.53 2012-04-24T21:15:40.772000Z, 1535.53 2012-04-24T21:15:40.881000Z, 1535.53 2012-04-24T21:15:40.975000Z, 1535.54 2012-04-24T21:15:41.085000Z, 1535.54 2012-04-24T21:15:41.178000Z, 1535.54 2012-04-24T21:15:41.272000Z, 1535.54 2012-04-24T21:15:41.382000Z, 1535.55 2012-04-24T21:15:41.475000Z, 1535.55 2012-04-24T21:15:41.569000Z, 1535.55 2012-04-24T21:15:41.679000Z, 1535.55 2012-04-24T21:15:41.772000Z, 1535.55 2012-04-24T21:15:41.882000Z, 1535.55 2012-04-24T21:15:41.976000Z, 1535.55 2012-04-24T21:15:42.085000Z, 1535.55 2012-04-24T21:15:42.179000Z, 1535.56 2012-04-24T21:15:42.273000Z, 1535.56 2012-04-24T21:15:42.382000Z, 1535.56 2012-04-24T21:15:42.476000Z, 1535.56 2012-04-24T21:15:42.585000Z, 1535.56 2012-04-24T21:15:42.679000Z, 1535.56 2012-04-24T21:15:42.773000Z, 1535.56 2012-04-24T21:15:42.882000Z, 1535.56 2012-04-24T21:15:42.976000Z, 1535.56 2012-04-24T21:15:43.085000Z, 1535.57 2012-04-24T21:15:43.179000Z, 1535.57 2012-04-24T21:15:43.273000Z, 1535.57 2012-04-24T21:15:43.383000Z, 1535.57 2012-04-24T21:15:43.476000Z, 1535.58 2012-04-24T21:15:43.586000Z, 1535.58 2012-04-24T21:15:43.680000Z, 1535.58 2012-04-24T21:15:43.773000Z, 1535.58 2012-04-24T21:15:43.883000Z, 1535.58 2012-04-24T21:15:43.977000Z, 1535.58 2012-04-24T21:15:44.086000Z, 1535.58 2012-04-24T21:15:44.180000Z, 1535.58 2012-04-24T21:15:44.274000Z, 1535.58 2012-04-24T21:15:44.367000Z, 1535.58 2012-04-24T21:15:44.477000Z, 1535.58 2012-04-24T21:15:44.571000Z, 1535.58 2012-04-24T21:15:44.680000Z, 1535.58 2012-04-24T21:15:44.774000Z, 1535.58 2012-04-24T21:15:44.883000Z, 1535.58 2012-04-24T21:15:44.977000Z, 1535.58 2012-04-24T21:15:45.086000Z, 1535.58 2012-04-24T21:15:45.180000Z, 1535.58 2012-04-24T21:15:45.274000Z, 1535.58 2012-04-24T21:15:45.383000Z, 1535.59 2012-04-24T21:15:45.477000Z, 1535.59 2012-04-24T21:15:45.587000Z, 1535.59 2012-04-24T21:15:45.680000Z, 1535.59 2012-04-24T21:15:45.774000Z, 1535.59 2012-04-24T21:15:45.884000Z, 1535.59 2012-04-24T21:15:45.977000Z, 1535.59 2012-04-24T21:15:46.087000Z, 1535.58 2012-04-24T21:15:46.181000Z, 1535.58 2012-04-24T21:15:46.275000Z, 1535.58 2012-04-24T21:15:46.384000Z, 1535.58 2012-04-24T21:15:46.478000Z, 1535.58 2012-04-24T21:15:46.587000Z, 1535.57 2012-04-24T21:15:46.681000Z, 1535.57 2012-04-24T21:15:46.775000Z, 1535.57 2012-04-24T21:15:46.884000Z, 1535.57 2012-04-24T21:15:46.978000Z, 1535.57 2012-04-24T21:15:47.087000Z, 1535.57 2012-04-24T21:15:47.181000Z, 1535.57 2012-04-24T21:15:47.275000Z, 1535.57 2012-04-24T21:15:47.384000Z, 1535.56 2012-04-24T21:15:47.478000Z, 1535.56 2012-04-24T21:15:47.588000Z, 1535.56 2012-04-24T21:15:47.681000Z, 1535.56 2012-04-24T21:15:47.775000Z, 1535.56 2012-04-24T21:15:47.885000Z, 1535.56 2012-04-24T21:15:47.978000Z, 1535.56 2012-04-24T21:15:48.088000Z, 1535.56 2012-04-24T21:15:48.182000Z, 1535.56 2012-04-24T21:15:48.275000Z, 1535.56 2012-04-24T21:15:48.385000Z, 1535.56 2012-04-24T21:15:48.479000Z, 1535.56 2012-04-24T21:15:48.588000Z, 1535.56 2012-04-24T21:15:48.682000Z, 1535.56 2012-04-24T21:15:48.776000Z, 1535.56 2012-04-24T21:15:48.901000Z, 1535.56 2012-04-24T21:15:48.979000Z, 1535.56 2012-04-24T21:15:49.088000Z, 1535.56 2012-04-24T21:15:49.182000Z, 1535.57 2012-04-24T21:15:49.276000Z, 1535.57 2012-04-24T21:15:49.385000Z, 1535.57 2012-04-24T21:15:49.479000Z, 1535.57 2012-04-24T21:15:49.589000Z, 1535.57 2012-04-24T21:15:49.682000Z, 1535.58 2012-04-24T21:15:49.776000Z, 1535.58 2012-04-24T21:15:49.901000Z, 1535.58 2012-04-24T21:15:49.979000Z, 1535.58 2012-04-24T21:15:50.104000Z, 1535.58 2012-04-24T21:15:50.183000Z, 1535.58 2012-04-24T21:15:50.276000Z, 1535.59 2012-04-24T21:15:50.386000Z, 1535.59 2012-04-24T21:15:50.480000Z, 1535.59 2012-04-24T21:15:50.589000Z, 1535.59 2012-04-24T21:15:50.683000Z, 1535.59 2012-04-24T21:15:50.777000Z, 1535.59 2012-04-24T21:15:50.886000Z, 1535.59 2012-04-24T21:15:50.980000Z, 1535.59 2012-04-24T21:15:51.089000Z, 1535.60 2012-04-24T21:15:51.183000Z, 1535.60 2012-04-24T21:15:51.277000Z, 1535.60 2012-04-24T21:15:51.371000Z, 1535.61 2012-04-24T21:15:51.480000Z, 1535.61 2012-04-24T21:15:51.590000Z, 1535.60 2012-04-24T21:15:51.683000Z, 1535.60 2012-04-24T21:15:51.777000Z, 1535.60 2012-04-24T21:15:51.887000Z, 1535.60 2012-04-24T21:15:51.980000Z, 1535.60 2012-04-24T21:15:52.090000Z, 1535.60 2012-04-24T21:15:52.184000Z, 1535.60 2012-04-24T21:15:52.277000Z, 1535.60 2012-04-24T21:15:52.387000Z, 1535.60 2012-04-24T21:15:52.496000Z, 1535.60 2012-04-24T21:15:52.590000Z, 1535.60 2012-04-24T21:15:52.684000Z, 1535.59 2012-04-24T21:15:52.778000Z, 1535.59 2012-04-24T21:15:52.887000Z, 1535.59 2012-04-24T21:15:52.981000Z, 1535.58 2012-04-24T21:15:53.090000Z, 1535.58 2012-04-24T21:15:53.184000Z, 1535.58 2012-04-24T21:15:53.278000Z, 1535.57 2012-04-24T21:15:53.387000Z, 1535.57 2012-04-24T21:15:53.481000Z, 1535.57 2012-04-24T21:15:53.590000Z, 1535.57 2012-04-24T21:15:53.684000Z, 1535.56 2012-04-24T21:15:53.778000Z, 1535.56 2012-04-24T21:15:53.887000Z, 1535.56 2012-04-24T21:15:53.981000Z, 1535.56 2012-04-24T21:15:54.091000Z, 1535.56 2012-04-24T21:15:54.184000Z, 1535.56 2012-04-24T21:15:54.278000Z, 1535.56 2012-04-24T21:15:54.388000Z, 1535.56 2012-04-24T21:15:54.482000Z, 1535.57 2012-04-24T21:15:54.591000Z, 1535.57 2012-04-24T21:15:54.685000Z, 1535.58 2012-04-24T21:15:54.779000Z, 1535.58 2012-04-24T21:15:54.888000Z, 1535.58 2012-04-24T21:15:54.982000Z, 1535.59 2012-04-24T21:15:55.091000Z, 1535.59 2012-04-24T21:15:55.185000Z, 1535.59 2012-04-24T21:15:55.279000Z, 1535.59 2012-04-24T21:15:55.388000Z, 1535.59 2012-04-24T21:15:55.482000Z, 1535.59 2012-04-24T21:15:55.591000Z, 1535.59 2012-04-24T21:15:55.685000Z, 1535.60 2012-04-24T21:15:55.779000Z, 1535.61 2012-04-24T21:15:55.888000Z, 1535.62 2012-04-24T21:15:55.982000Z, 1535.63 2012-04-24T21:15:56.092000Z, 1535.64 2012-04-24T21:15:56.185000Z, 1535.65 2012-04-24T21:15:56.279000Z, 1535.65 2012-04-24T21:15:56.389000Z, 1535.66 2012-04-24T21:15:56.482000Z, 1535.66 2012-04-24T21:15:56.576000Z, 1535.67 2012-04-24T21:15:56.686000Z, 1535.67 2012-04-24T21:15:56.779000Z, 1535.67 2012-04-24T21:15:56.889000Z, 1535.68 2012-04-24T21:15:56.983000Z, 1535.68 2012-04-24T21:15:57.092000Z, 1535.67 2012-04-24T21:15:57.186000Z, 1535.67 2012-04-24T21:15:57.280000Z, 1535.66 2012-04-24T21:15:57.389000Z, 1535.65 2012-04-24T21:15:57.483000Z, 1535.64 2012-04-24T21:15:57.592000Z, 1535.63 2012-04-24T21:15:57.686000Z, 1535.62 2012-04-24T21:15:57.780000Z, 1535.61 2012-04-24T21:15:57.889000Z, 1535.61 2012-04-24T21:15:57.983000Z, 1535.60 2012-04-24T21:15:58.093000Z, 1535.59 2012-04-24T21:15:58.186000Z, 1535.59 2012-04-24T21:15:58.296000Z, 1535.59 2012-04-24T21:15:58.390000Z, 1535.58 2012-04-24T21:15:58.483000Z, 1535.58 2012-04-24T21:15:58.593000Z, 1535.58 2012-04-24T21:15:58.687000Z, 1535.58 2012-04-24T21:15:58.780000Z, 1535.57 2012-04-24T21:15:58.890000Z, 1535.57 2012-04-24T21:15:58.984000Z, 1535.58 2012-04-24T21:15:59.093000Z, 1535.58 2012-04-24T21:15:59.187000Z, 1535.58 2012-04-24T21:15:59.296000Z, 1535.59 2012-04-24T21:15:59.390000Z, 1535.60 2012-04-24T21:15:59.484000Z, 1535.61 2012-04-24T21:15:59.593000Z, 1535.62 2012-04-24T21:15:59.687000Z, 1535.63 2012-04-24T21:15:59.797000Z, 1535.64 2012-04-24T21:15:59.890000Z, 1535.64 2012-04-24T21:15:59.984000Z, 1535.65 2012-04-24T21:16:00.094000Z, 1535.66 2012-04-24T21:16:00.187000Z, 1535.67 2012-04-24T21:16:00.281000Z, 1535.68 2012-04-24T21:16:00.391000Z, 1535.69 2012-04-24T21:16:00.484000Z, 1535.70 2012-04-24T21:16:00.594000Z, 1535.70 2012-04-24T21:16:00.688000Z, 1535.71 2012-04-24T21:16:00.781000Z, 1535.71 2012-04-24T21:16:00.891000Z, 1535.72 2012-04-24T21:16:00.985000Z, 1535.72 2012-04-24T21:16:01.094000Z, 1535.73 2012-04-24T21:16:01.188000Z, 1535.74 2012-04-24T21:16:01.282000Z, 1535.74 2012-04-24T21:16:01.375000Z, 1535.75 2012-04-24T21:16:01.485000Z, 1535.75 2012-04-24T21:16:01.594000Z, 1535.76 2012-04-24T21:16:01.688000Z, 1535.76 2012-04-24T21:16:01.782000Z, 1535.76 2012-04-24T21:16:01.891000Z, 1535.76 2012-04-24T21:16:01.985000Z, 1535.76 2012-04-24T21:16:02.094000Z, 1535.76 2012-04-24T21:16:02.188000Z, 1535.75 2012-04-24T21:16:02.282000Z, 1535.73 2012-04-24T21:16:02.392000Z, 1535.72 2012-04-24T21:16:02.485000Z, 1535.70 2012-04-24T21:16:02.595000Z, 1535.69 2012-04-24T21:16:02.689000Z, 1535.67 2012-04-24T21:16:02.782000Z, 1535.66 2012-04-24T21:16:02.892000Z, 1535.65 2012-04-24T21:16:02.986000Z, 1535.64 2012-04-24T21:16:03.095000Z, 1535.63 2012-04-24T21:16:03.189000Z, 1535.62 2012-04-24T21:16:03.283000Z, 1535.62 2012-04-24T21:16:03.392000Z, 1535.61 2012-04-24T21:16:03.486000Z, 1535.61 2012-04-24T21:16:03.595000Z, 1535.60 2012-04-24T21:16:03.689000Z, 1535.60 2012-04-24T21:16:03.783000Z, 1535.60 2012-04-24T21:16:03.892000Z, 1535.60 2012-04-24T21:16:03.986000Z, 1535.59 2012-04-24T21:16:04.095000Z, 1535.59 2012-04-24T21:16:04.189000Z, 1535.60 2012-04-24T21:16:04.283000Z, 1535.61 2012-04-24T21:16:04.392000Z, 1535.62 2012-04-24T21:16:04.486000Z, 1535.63 2012-04-24T21:16:04.596000Z, 1535.65 2012-04-24T21:16:04.689000Z, 1535.66 2012-04-24T21:16:04.783000Z, 1535.68 2012-04-24T21:16:04.893000Z, 1535.69 2012-04-24T21:16:04.986000Z, 1535.70 2012-04-24T21:16:05.096000Z, 1535.71 2012-04-24T21:16:05.190000Z, 1535.72 2012-04-24T21:16:05.284000Z, 1535.73 2012-04-24T21:16:05.393000Z, 1535.74 2012-04-24T21:16:05.502000Z, 1535.75 2012-04-24T21:16:05.596000Z, 1535.75 2012-04-24T21:16:05.690000Z, 1535.76 2012-04-24T21:16:05.784000Z, 1535.77 2012-04-24T21:16:05.893000Z, 1535.77 2012-04-24T21:16:05.987000Z, 1535.78 2012-04-24T21:16:06.096000Z, 1535.78 2012-04-24T21:16:06.190000Z, 1535.79 2012-04-24T21:16:06.284000Z, 1535.79 2012-04-24T21:16:06.393000Z, 1535.79 2012-04-24T21:16:06.487000Z, 1535.80 2012-04-24T21:16:06.597000Z, 1535.80 2012-04-24T21:16:06.690000Z, 1535.80 2012-04-24T21:16:06.784000Z, 1535.80 2012-04-24T21:16:06.878000Z, 1535.80 2012-04-24T21:16:06.987000Z, 1535.79 2012-04-24T21:16:07.097000Z, 1535.77 2012-04-24T21:16:07.191000Z, 1535.75 2012-04-24T21:16:07.284000Z, 1535.73 2012-04-24T21:16:07.394000Z, 1535.71 2012-04-24T21:16:07.488000Z, 1535.69 2012-04-24T21:16:07.597000Z, 1535.68 2012-04-24T21:16:07.691000Z, 1535.66 2012-04-24T21:16:07.785000Z, 1535.65 2012-04-24T21:16:07.894000Z, 1535.64 2012-04-24T21:16:07.988000Z, 1535.63 2012-04-24T21:16:08.097000Z, 1535.62 2012-04-24T21:16:08.191000Z, 1535.61 2012-04-24T21:16:08.285000Z, 1535.61 2012-04-24T21:16:08.394000Z, 1535.60 2012-04-24T21:16:08.488000Z, 1535.60 2012-04-24T21:16:08.598000Z, 1535.59 2012-04-24T21:16:08.691000Z, 1535.59 2012-04-24T21:16:08.785000Z, 1535.59 2012-04-24T21:16:08.895000Z, 1535.60 2012-04-24T21:16:08.988000Z, 1535.61 2012-04-24T21:16:09.098000Z, 1535.62 2012-04-24T21:16:09.192000Z, 1535.63 2012-04-24T21:16:09.285000Z, 1535.64 2012-04-24T21:16:09.395000Z, 1535.66 2012-04-24T21:16:09.489000Z, 1535.67 2012-04-24T21:16:09.598000Z, 1535.68 2012-04-24T21:16:09.692000Z, 1535.69 2012-04-24T21:16:09.786000Z, 1535.70 2012-04-24T21:16:09.879000Z, 1535.71 2012-04-24T21:16:09.989000Z, 1535.71 2012-04-24T21:16:10.083000Z, 1535.72 2012-04-24T21:16:10.192000Z, 1535.73 2012-04-24T21:16:10.286000Z, 1535.73 2012-04-24T21:16:10.395000Z, 1535.74 2012-04-24T21:16:10.489000Z, 1535.74 2012-04-24T21:16:10.599000Z, 1535.75 2012-04-24T21:16:10.692000Z, 1535.75 2012-04-24T21:16:10.786000Z, 1535.76 2012-04-24T21:16:10.896000Z, 1535.76 2012-04-24T21:16:10.989000Z, 1535.77 2012-04-24T21:16:11.083000Z, 1535.77 2012-04-24T21:16:11.193000Z, 1535.77 2012-04-24T21:16:11.286000Z, 1535.77 2012-04-24T21:16:11.396000Z, 1535.77 2012-04-24T21:16:11.490000Z, 1535.78 2012-04-24T21:16:11.599000Z, 1535.77 2012-04-24T21:16:11.693000Z, 1535.77 2012-04-24T21:16:11.787000Z, 1535.77 2012-04-24T21:16:11.896000Z, 1535.76 2012-04-24T21:16:11.990000Z, 1535.75 2012-04-24T21:16:12.084000Z, 1535.73 2012-04-24T21:16:12.193000Z, 1535.72 2012-04-24T21:16:12.287000Z, 1535.70 2012-04-24T21:16:12.396000Z, 1535.69 2012-04-24T21:16:12.490000Z, 1535.67 2012-04-24T21:16:12.599000Z, 1535.66 2012-04-24T21:16:12.693000Z, 1535.65 2012-04-24T21:16:12.787000Z, 1535.64 2012-04-24T21:16:12.896000Z, 1535.63 2012-04-24T21:16:12.990000Z, 1535.62 2012-04-24T21:16:13.100000Z, 1535.61 2012-04-24T21:16:13.193000Z, 1535.61 2012-04-24T21:16:13.287000Z, 1535.60 2012-04-24T21:16:13.397000Z, 1535.60 2012-04-24T21:16:13.491000Z, 1535.60 2012-04-24T21:16:13.600000Z, 1535.60 2012-04-24T21:16:13.694000Z, 1535.61 2012-04-24T21:16:13.788000Z, 1535.61 2012-04-24T21:16:13.897000Z, 1535.62 2012-04-24T21:16:13.991000Z, 1535.63 2012-04-24T21:16:14.100000Z, 1535.64 2012-04-24T21:16:14.194000Z, 1535.65 2012-04-24T21:16:14.288000Z, 1535.66 2012-04-24T21:16:14.397000Z, 1535.67 2012-04-24T21:16:14.491000Z, 1535.68 2012-04-24T21:16:14.600000Z, 1535.69 2012-04-24T21:16:14.694000Z, 1535.70 2012-04-24T21:16:14.788000Z, 1535.71 2012-04-24T21:16:14.897000Z, 1535.73 2012-04-24T21:16:14.991000Z, 1535.74 2012-04-24T21:16:15.085000Z, 1535.74 2012-04-24T21:16:15.194000Z, 1535.75 2012-04-24T21:16:15.288000Z, 1535.76 2012-04-24T21:16:15.398000Z, 1535.77 2012-04-24T21:16:15.491000Z, 1535.77 2012-04-24T21:16:15.601000Z, 1535.77 2012-04-24T21:16:15.695000Z, 1535.78 2012-04-24T21:16:15.788000Z, 1535.78 2012-04-24T21:16:15.898000Z, 1535.78 2012-04-24T21:16:15.992000Z, 1535.78 2012-04-24T21:16:16.101000Z, 1535.78 2012-04-24T21:16:16.195000Z, 1535.78 2012-04-24T21:16:16.289000Z, 1535.79 2012-04-24T21:16:16.398000Z, 1535.79 2012-04-24T21:16:16.492000Z, 1535.79 2012-04-24T21:16:16.601000Z, 1535.79 2012-04-24T21:16:16.695000Z, 1535.79 2012-04-24T21:16:16.789000Z, 1535.79 2012-04-24T21:16:16.898000Z, 1535.79 2012-04-24T21:16:16.992000Z, 1535.79 2012-04-24T21:16:17.086000Z, 1535.79 2012-04-24T21:16:17.195000Z, 1535.78 2012-04-24T21:16:17.289000Z, 1535.78 2012-04-24T21:16:17.399000Z, 1535.77 2012-04-24T21:16:17.492000Z, 1535.77 2012-04-24T21:16:17.602000Z, 1535.75 2012-04-24T21:16:17.696000Z, 1535.74 2012-04-24T21:16:17.789000Z, 1535.73 2012-04-24T21:16:17.899000Z, 1535.71 2012-04-24T21:16:17.993000Z, 1535.70 2012-04-24T21:16:18.102000Z, 1535.69 2012-04-24T21:16:18.196000Z, 1535.67 2012-04-24T21:16:18.290000Z, 1535.66 2012-04-24T21:16:18.399000Z, 1535.66 2012-04-24T21:16:18.493000Z, 1535.65 2012-04-24T21:16:18.602000Z, 1535.64 2012-04-24T21:16:18.696000Z, 1535.64 2012-04-24T21:16:18.790000Z, 1535.63 2012-04-24T21:16:18.899000Z, 1535.63 2012-04-24T21:16:18.993000Z, 1535.62 2012-04-24T21:16:19.103000Z, 1535.62 2012-04-24T21:16:19.196000Z, 1535.61 2012-04-24T21:16:19.290000Z, 1535.61 2012-04-24T21:16:19.400000Z, 1535.60 2012-04-24T21:16:19.493000Z, 1535.60 2012-04-24T21:16:19.603000Z, 1535.61 2012-04-24T21:16:19.697000Z, 1535.61 2012-04-24T21:16:19.790000Z, 1535.61 2012-04-24T21:16:19.900000Z, 1535.61 2012-04-24T21:16:19.994000Z, 1535.62 2012-04-24T21:16:20.103000Z, 1535.62 2012-04-24T21:16:20.197000Z, 1535.63 2012-04-24T21:16:20.291000Z, 1535.63 2012-04-24T21:16:20.400000Z, 1535.63 2012-04-24T21:16:20.494000Z, 1535.63 2012-04-24T21:16:20.603000Z, 1535.63 2012-04-24T21:16:20.697000Z, 1535.64 2012-04-24T21:16:20.791000Z, 1535.64 2012-04-24T21:16:20.900000Z, 1535.64 2012-04-24T21:16:20.994000Z, 1535.65 2012-04-24T21:16:21.103000Z, 1535.66 2012-04-24T21:16:21.197000Z, 1535.67 2012-04-24T21:16:21.291000Z, 1535.68 2012-04-24T21:16:21.401000Z, 1535.69 2012-04-24T21:16:21.494000Z, 1535.71 2012-04-24T21:16:21.604000Z, 1535.72 2012-04-24T21:16:21.698000Z, 1535.73 2012-04-24T21:16:21.791000Z, 1535.74 2012-04-24T21:16:21.901000Z, 1535.75 2012-04-24T21:16:21.995000Z, 1535.76 2012-04-24T21:16:22.104000Z, 1535.76 2012-04-24T21:16:22.198000Z, 1535.77 2012-04-24T21:16:22.307000Z, 1535.77 2012-04-24T21:16:22.401000Z, 1535.77 2012-04-24T21:16:22.495000Z, 1535.77 2012-04-24T21:16:22.604000Z, 1535.78 2012-04-24T21:16:22.698000Z, 1535.78 2012-04-24T21:16:22.792000Z, 1535.79 2012-04-24T21:16:22.901000Z, 1535.79 2012-04-24T21:16:22.995000Z, 1535.79 2012-04-24T21:16:23.104000Z, 1535.79 2012-04-24T21:16:23.198000Z, 1535.79 2012-04-24T21:16:23.292000Z, 1535.79 2012-04-24T21:16:23.401000Z, 1535.78 2012-04-24T21:16:23.495000Z, 1535.77 2012-04-24T21:16:23.605000Z, 1535.76 2012-04-24T21:16:23.698000Z, 1535.75 2012-04-24T21:16:23.792000Z, 1535.73 2012-04-24T21:16:23.902000Z, 1535.72 2012-04-24T21:16:23.995000Z, 1535.70 2012-04-24T21:16:24.105000Z, 1535.68 2012-04-24T21:16:24.199000Z, 1535.67 2012-04-24T21:16:24.293000Z, 1535.66 2012-04-24T21:16:24.402000Z, 1535.65 2012-04-24T21:16:24.496000Z, 1535.64 2012-04-24T21:16:24.605000Z, 1535.64 2012-04-24T21:16:24.699000Z, 1535.63 2012-04-24T21:16:24.793000Z, 1535.63 2012-04-24T21:16:24.902000Z, 1535.62 2012-04-24T21:16:24.996000Z, 1535.62 2012-04-24T21:16:25.105000Z, 1535.62 2012-04-24T21:16:25.199000Z, 1535.62 2012-04-24T21:16:25.293000Z, 1535.62 2012-04-24T21:16:25.402000Z, 1535.63 2012-04-24T21:16:25.496000Z, 1535.63 2012-04-24T21:16:25.606000Z, 1535.64 2012-04-24T21:16:25.699000Z, 1535.65 2012-04-24T21:16:25.793000Z, 1535.66 2012-04-24T21:16:25.903000Z, 1535.67 2012-04-24T21:16:25.996000Z, 1535.68 2012-04-24T21:16:26.106000Z, 1535.69 2012-04-24T21:16:26.200000Z, 1535.70 2012-04-24T21:16:26.293000Z, 1535.71 2012-04-24T21:16:26.403000Z, 1535.72 2012-04-24T21:16:26.497000Z, 1535.73 2012-04-24T21:16:26.606000Z, 1535.73 2012-04-24T21:16:26.700000Z, 1535.74 2012-04-24T21:16:26.794000Z, 1535.74 2012-04-24T21:16:26.903000Z, 1535.75 2012-04-24T21:16:26.997000Z, 1535.75 2012-04-24T21:16:27.106000Z, 1535.75 2012-04-24T21:16:27.200000Z, 1535.75 2012-04-24T21:16:27.294000Z, 1535.76 2012-04-24T21:16:27.403000Z, 1535.76 2012-04-24T21:16:27.497000Z, 1535.75 2012-04-24T21:16:27.607000Z, 1535.75 2012-04-24T21:16:27.700000Z, 1535.75 2012-04-24T21:16:27.794000Z, 1535.75 2012-04-24T21:16:27.904000Z, 1535.74 2012-04-24T21:16:27.997000Z, 1535.74 2012-04-24T21:16:28.107000Z, 1535.74 2012-04-24T21:16:28.201000Z, 1535.74 2012-04-24T21:16:28.294000Z, 1535.73 2012-04-24T21:16:28.404000Z, 1535.73 2012-04-24T21:16:28.498000Z, 1535.72 2012-04-24T21:16:28.607000Z, 1535.71 2012-04-24T21:16:28.701000Z, 1535.70 2012-04-24T21:16:28.795000Z, 1535.69 2012-04-24T21:16:28.904000Z, 1535.68 2012-04-24T21:16:28.998000Z, 1535.67 2012-04-24T21:16:29.107000Z, 1535.66 2012-04-24T21:16:29.201000Z, 1535.65 2012-04-24T21:16:29.295000Z, 1535.64 2012-04-24T21:16:29.404000Z, 1535.63 2012-04-24T21:16:29.498000Z, 1535.62 2012-04-24T21:16:29.608000Z, 1535.62 2012-04-24T21:16:29.701000Z, 1535.61 2012-04-24T21:16:29.795000Z, 1535.61 2012-04-24T21:16:29.905000Z, 1535.60 2012-04-24T21:16:29.998000Z, 1535.60 2012-04-24T21:16:30.092000Z, 1535.60 2012-04-24T21:16:30.202000Z, 1535.60 2012-04-24T21:16:30.295000Z, 1535.59 2012-04-24T21:16:30.420000Z, 1535.59 2012-04-24T21:16:30.499000Z, 1535.60 2012-04-24T21:16:30.608000Z, 1535.60 2012-04-24T21:16:30.702000Z, 1535.61 2012-04-24T21:16:30.796000Z, 1535.61 2012-04-24T21:16:30.905000Z, 1535.62 2012-04-24T21:16:30.999000Z, 1535.63 2012-04-24T21:16:31.108000Z, 1535.63 2012-04-24T21:16:31.202000Z, 1535.64 2012-04-24T21:16:31.296000Z, 1535.65 2012-04-24T21:16:31.405000Z, 1535.66 2012-04-24T21:16:31.499000Z, 1535.67 2012-04-24T21:16:31.593000Z, 1535.67 2012-04-24T21:16:31.702000Z, 1535.67 2012-04-24T21:16:31.796000Z, 1535.68 2012-04-24T21:16:31.905000Z, 1535.68 2012-04-24T21:16:31.999000Z, 1535.68 2012-04-24T21:16:32.109000Z, 1535.68 2012-04-24T21:16:32.202000Z, 1535.68 2012-04-24T21:16:32.296000Z, 1535.69 2012-04-24T21:16:32.406000Z, 1535.69 2012-04-24T21:16:32.500000Z, 1535.69 2012-04-24T21:16:32.609000Z, 1535.69 2012-04-24T21:16:32.703000Z, 1535.69 2012-04-24T21:16:32.797000Z, 1535.69 2012-04-24T21:16:32.906000Z, 1535.69 2012-04-24T21:16:33.000000Z, 1535.69 2012-04-24T21:16:33.109000Z, 1535.69 2012-04-24T21:16:33.203000Z, 1535.69 2012-04-24T21:16:33.297000Z, 1535.69 2012-04-24T21:16:33.406000Z, 1535.68 2012-04-24T21:16:33.500000Z, 1535.68 2012-04-24T21:16:33.594000Z, 1535.68 2012-04-24T21:16:33.703000Z, 1535.67 2012-04-24T21:16:33.797000Z, 1535.67 2012-04-24T21:16:33.906000Z, 1535.67 2012-04-24T21:16:34.000000Z, 1535.66 2012-04-24T21:16:34.110000Z, 1535.66 2012-04-24T21:16:34.203000Z, 1535.65 2012-04-24T21:16:34.297000Z, 1535.65 2012-04-24T21:16:34.407000Z, 1535.64 2012-04-24T21:16:34.500000Z, 1535.64 2012-04-24T21:16:34.594000Z, 1535.63 2012-04-24T21:16:34.704000Z, 1535.63 2012-04-24T21:16:34.797000Z, 1535.62 2012-04-24T21:16:34.907000Z, 1535.61 2012-04-24T21:16:35.001000Z, 1535.61 2012-04-24T21:16:35.110000Z, 1535.61 2012-04-24T21:16:35.220000Z, 1535.60 2012-04-24T21:16:35.298000Z, 1535.60 2012-04-24T21:16:35.407000Z, 1535.59 2012-04-24T21:16:35.501000Z, 1535.59 2012-04-24T21:16:35.610000Z, 1535.59 2012-04-24T21:16:35.704000Z, 1535.58 2012-04-24T21:16:35.798000Z, 1535.58 2012-04-24T21:16:35.907000Z, 1535.58 2012-04-24T21:16:36.001000Z, 1535.58 2012-04-24T21:16:36.111000Z, 1535.58 2012-04-24T21:16:36.220000Z, 1535.58 2012-04-24T21:16:36.298000Z, 1535.58 2012-04-24T21:16:36.408000Z, 1535.58 2012-04-24T21:16:36.501000Z, 1535.58 2012-04-24T21:16:36.611000Z, 1535.58 2012-04-24T21:16:36.705000Z, 1535.59 2012-04-24T21:16:36.798000Z, 1535.59 2012-04-24T21:16:36.908000Z, 1535.59 2012-04-24T21:16:37.002000Z, 1535.60 2012-04-24T21:16:37.111000Z, 1535.60 2012-04-24T21:16:37.205000Z, 1535.61 2012-04-24T21:16:37.299000Z, 1535.61 2012-04-24T21:16:37.408000Z, 1535.62 2012-04-24T21:16:37.549000Z, 1535.62 2012-04-24T21:16:37.611000Z, 1535.62 2012-04-24T21:16:37.705000Z, 1535.63 2012-04-24T21:16:37.799000Z, 1535.63 2012-04-24T21:16:37.908000Z, 1535.63 2012-04-24T21:16:38.002000Z, 1535.63 2012-04-24T21:16:38.112000Z, 1535.63 2012-04-24T21:16:38.205000Z, 1535.63 2012-04-24T21:16:38.299000Z, 1535.63 2012-04-24T21:16:38.409000Z, 1535.63 2012-04-24T21:16:38.502000Z, 1535.63 2012-04-24T21:16:38.612000Z, 1535.63 2012-04-24T21:16:38.706000Z, 1535.63 2012-04-24T21:16:38.815000Z, 1535.63 2012-04-24T21:16:38.909000Z, 1535.62 2012-04-24T21:16:39.003000Z, 1535.62 2012-04-24T21:16:39.112000Z, 1535.62 2012-04-24T21:16:39.206000Z, 1535.61 2012-04-24T21:16:39.300000Z, 1535.61 2012-04-24T21:16:39.409000Z, 1535.60 2012-04-24T21:16:39.503000Z, 1535.60 2012-04-24T21:16:39.612000Z, 1535.60 2012-04-24T21:16:39.706000Z, 1535.59 2012-04-24T21:16:39.800000Z, 1535.59 2012-04-24T21:16:39.909000Z, 1535.58 2012-04-24T21:16:40.003000Z, 1535.58 2012-04-24T21:16:40.112000Z, 1535.58 2012-04-24T21:16:40.206000Z, 1535.58 2012-04-24T21:16:40.300000Z, 1535.57 2012-04-24T21:16:40.410000Z, 1535.57 2012-04-24T21:16:40.503000Z, 1535.57 2012-04-24T21:16:40.613000Z, 1535.57 2012-04-24T21:16:40.707000Z, 1535.57 2012-04-24T21:16:40.800000Z, 1535.57 2012-04-24T21:16:40.910000Z, 1535.56 2012-04-24T21:16:41.004000Z, 1535.56 2012-04-24T21:16:41.113000Z, 1535.56 2012-04-24T21:16:41.207000Z, 1535.56 2012-04-24T21:16:41.301000Z, 1535.56 2012-04-24T21:16:41.410000Z, 1535.56 2012-04-24T21:16:41.504000Z, 1535.56 2012-04-24T21:16:41.613000Z, 1535.56 2012-04-24T21:16:41.707000Z, 1535.56 2012-04-24T21:16:41.801000Z, 1535.57 2012-04-24T21:16:41.910000Z, 1535.57 2012-04-24T21:16:42.004000Z, 1535.57 2012-04-24T21:16:42.113000Z, 1535.57 2012-04-24T21:16:42.207000Z, 1535.57 2012-04-24T21:16:42.301000Z, 1535.58 2012-04-24T21:16:42.410000Z, 1535.58 2012-04-24T21:16:42.504000Z, 1535.58 2012-04-24T21:16:42.614000Z, 1535.58 2012-04-24T21:16:42.707000Z, 1535.58 2012-04-24T21:16:42.801000Z, 1535.59 2012-04-24T21:16:42.911000Z, 1535.59 2012-04-24T21:16:43.004000Z, 1535.59 2012-04-24T21:16:43.114000Z, 1535.59 2012-04-24T21:16:43.208000Z, 1535.59 2012-04-24T21:16:43.317000Z, 1535.59 2012-04-24T21:16:43.411000Z, 1535.59 2012-04-24T21:16:43.505000Z, 1535.59 2012-04-24T21:16:43.614000Z, 1535.59 2012-04-24T21:16:43.708000Z, 1535.59 2012-04-24T21:16:43.802000Z, 1535.59 2012-04-24T21:16:43.911000Z, 1535.59 2012-04-24T21:16:44.005000Z, 1535.59 2012-04-24T21:16:44.114000Z, 1535.59 2012-04-24T21:16:44.208000Z, 1535.59 2012-04-24T21:16:44.302000Z, 1535.59 2012-04-24T21:16:44.411000Z, 1535.58 2012-04-24T21:16:44.505000Z, 1535.58 2012-04-24T21:16:44.615000Z, 1535.58 2012-04-24T21:16:44.708000Z, 1535.57 2012-04-24T21:16:44.802000Z, 1535.57 2012-04-24T21:16:44.912000Z, 1535.57 2012-04-24T21:16:45.005000Z, 1535.57 2012-04-24T21:16:45.115000Z, 1535.57 2012-04-24T21:16:45.209000Z, 1535.56 2012-04-24T21:16:45.302000Z, 1535.56 2012-04-24T21:16:45.412000Z, 1535.56 2012-04-24T21:16:45.506000Z, 1535.56 2012-04-24T21:16:45.615000Z, 1535.56 2012-04-24T21:16:45.709000Z, 1535.56 2012-04-24T21:16:45.803000Z, 1535.56 2012-04-24T21:16:45.912000Z, 1535.56 2012-04-24T21:16:46.006000Z, 1535.56 2012-04-24T21:16:46.115000Z, 1535.56 2012-04-24T21:16:46.209000Z, 1535.56 2012-04-24T21:16:46.303000Z, 1535.56 2012-04-24T21:16:46.412000Z, 1535.56 2012-04-24T21:16:46.506000Z, 1535.56 2012-04-24T21:16:46.616000Z, 1535.56 2012-04-24T21:16:46.709000Z, 1535.56 2012-04-24T21:16:46.803000Z, 1535.56 2012-04-24T21:16:46.913000Z, 1535.56 2012-04-24T21:16:47.006000Z, 1535.56 2012-04-24T21:16:47.100000Z, 1535.56 2012-04-24T21:16:47.210000Z, 1535.56 2012-04-24T21:16:47.303000Z, 1535.56 2012-04-24T21:16:47.413000Z, 1535.56 2012-04-24T21:16:47.507000Z, 1535.56 2012-04-24T21:16:47.616000Z, 1535.56 2012-04-24T21:16:47.710000Z, 1535.56 2012-04-24T21:16:47.804000Z, 1535.56 2012-04-24T21:16:47.913000Z, 1535.56 2012-04-24T21:16:48.007000Z, 1535.56 2012-04-24T21:16:48.116000Z, 1535.56 2012-04-24T21:16:48.194000Z, 1535.56 2012-04-24T21:16:48.304000Z, 1535.56 2012-04-24T21:16:48.398000Z, 1535.56 2012-04-24T21:16:48.507000Z, 1535.56 2012-04-24T21:16:48.617000Z, 1535.56 2012-04-24T21:16:48.710000Z, 1535.56 2012-04-24T21:16:48.804000Z, 1535.56 2012-04-24T21:16:48.914000Z, 1535.56 2012-04-24T21:16:49.007000Z, 1535.56 2012-04-24T21:16:49.117000Z, 1535.56 2012-04-24T21:16:49.211000Z, 1535.56 2012-04-24T21:16:49.304000Z, 1535.56 2012-04-24T21:16:49.414000Z, 1535.55 2012-04-24T21:16:49.508000Z, 1535.55 2012-04-24T21:16:49.617000Z, 1535.55 2012-04-24T21:16:49.711000Z, 1535.55 2012-04-24T21:16:49.805000Z, 1535.55 2012-04-24T21:16:49.898000Z, 1535.56 2012-04-24T21:16:50.008000Z, 1535.56 2012-04-24T21:16:50.117000Z, 1535.56 2012-04-24T21:16:50.211000Z, 1535.56 2012-04-24T21:16:50.305000Z, 1535.56 2012-04-24T21:16:50.414000Z, 1535.56 2012-04-24T21:16:50.555000Z, 1535.56 2012-04-24T21:16:50.617000Z, 1535.55 2012-04-24T21:16:50.711000Z, 1535.55 2012-04-24T21:16:50.805000Z, 1535.55 2012-04-24T21:16:50.914000Z, 1535.55 2012-04-24T21:16:51.008000Z, 1535.55 2012-04-24T21:16:51.118000Z, 1535.55 2012-04-24T21:16:51.211000Z, 1535.55 2012-04-24T21:16:51.305000Z, 1535.55 2012-04-24T21:16:51.415000Z, 1535.55 2012-04-24T21:16:51.509000Z, 1535.55 2012-04-24T21:16:51.618000Z, 1535.55 2012-04-24T21:16:51.712000Z, 1535.55 2012-04-24T21:16:51.806000Z, 1535.55 2012-04-24T21:16:51.915000Z, 1535.55 2012-04-24T21:16:52.009000Z, 1535.54 2012-04-24T21:16:52.118000Z, 1535.54 2012-04-24T21:16:52.212000Z, 1535.55 2012-04-24T21:16:52.306000Z, 1535.54 2012-04-24T21:16:52.415000Z, 1535.54 2012-04-24T21:16:52.509000Z, 1535.54 2012-04-24T21:16:52.618000Z, 1535.54 2012-04-24T21:16:52.712000Z, 1535.55 2012-04-24T21:16:52.806000Z, 1535.55 2012-04-24T21:16:52.915000Z, 1535.55 2012-04-24T21:16:53.009000Z, 1535.55 2012-04-24T21:16:53.103000Z, 1535.55 2012-04-24T21:16:53.212000Z, 1535.55 2012-04-24T21:16:53.306000Z, 1535.55 2012-04-24T21:16:53.416000Z, 1535.55 2012-04-24T21:16:53.509000Z, 1535.55 2012-04-24T21:16:53.619000Z, 1535.55 2012-04-24T21:16:53.713000Z, 1535.55 2012-04-24T21:16:53.806000Z, 1535.55 2012-04-24T21:16:53.916000Z, 1535.55 2012-04-24T21:16:54.010000Z, 1535.55 2012-04-24T21:16:54.119000Z, 1535.55 2012-04-24T21:16:54.213000Z, 1535.55 2012-04-24T21:16:54.307000Z, 1535.56 2012-04-24T21:16:54.416000Z, 1535.56 2012-04-24T21:16:54.510000Z, 1535.56 2012-04-24T21:16:54.619000Z, 1535.56 2012-04-24T21:16:54.713000Z, 1535.56 2012-04-24T21:16:54.807000Z, 1535.56 2012-04-24T21:16:54.916000Z, 1535.56 2012-04-24T21:16:55.010000Z, 1535.57 2012-04-24T21:16:55.120000Z, 1535.57 2012-04-24T21:16:55.213000Z, 1535.57 2012-04-24T21:16:55.307000Z, 1535.58 2012-04-24T21:16:55.417000Z, 1535.58 2012-04-24T21:16:55.510000Z, 1535.58 2012-04-24T21:16:55.620000Z, 1535.59 2012-04-24T21:16:55.714000Z, 1535.59 2012-04-24T21:16:55.807000Z, 1535.59 2012-04-24T21:16:55.917000Z, 1535.60 2012-04-24T21:16:56.011000Z, 1535.60 2012-04-24T21:16:56.120000Z, 1535.60 2012-04-24T21:16:56.214000Z, 1535.60 2012-04-24T21:16:56.308000Z, 1535.60 2012-04-24T21:16:56.417000Z, 1535.60 2012-04-24T21:16:56.511000Z, 1535.60 2012-04-24T21:16:56.620000Z, 1535.61 2012-04-24T21:16:56.714000Z, 1535.61 2012-04-24T21:16:56.808000Z, 1535.61 2012-04-24T21:16:56.917000Z, 1535.61 2012-04-24T21:16:57.011000Z, 1535.62 2012-04-24T21:16:57.121000Z, 1535.62 2012-04-24T21:16:57.214000Z, 1535.63 2012-04-24T21:16:57.308000Z, 1535.63 2012-04-24T21:16:57.418000Z, 1535.64 2012-04-24T21:16:57.511000Z, 1535.64 2012-04-24T21:16:57.621000Z, 1535.65 2012-04-24T21:16:57.715000Z, 1535.65 2012-04-24T21:16:57.808000Z, 1535.66 2012-04-24T21:16:57.918000Z, 1535.66 2012-04-24T21:16:58.012000Z, 1535.66 2012-04-24T21:16:58.121000Z, 1535.66 2012-04-24T21:16:58.215000Z, 1535.65 2012-04-24T21:16:58.309000Z, 1535.64 2012-04-24T21:16:58.418000Z, 1535.64 2012-04-24T21:16:58.512000Z, 1535.63 2012-04-24T21:16:58.621000Z, 1535.62 2012-04-24T21:16:58.731000Z, 1535.61 2012-04-24T21:16:58.809000Z, 1535.61 2012-04-24T21:16:58.918000Z, 1535.60 2012-04-24T21:16:59.012000Z, 1535.60 2012-04-24T21:16:59.106000Z, 1535.60 2012-04-24T21:16:59.215000Z, 1535.59 2012-04-24T21:16:59.309000Z, 1535.59 2012-04-24T21:16:59.419000Z, 1535.59 2012-04-24T21:16:59.512000Z, 1535.59 2012-04-24T21:16:59.622000Z, 1535.59 2012-04-24T21:16:59.716000Z, 1535.59 2012-04-24T21:16:59.809000Z, 1535.59 2012-04-24T21:16:59.919000Z, 1535.59 2012-04-24T21:17:00.013000Z, 1535.60 2012-04-24T21:17:00.122000Z, 1535.60 2012-04-24T21:17:00.216000Z, 1535.61 2012-04-24T21:17:00.310000Z, 1535.61 2012-04-24T21:17:00.419000Z, 1535.62 2012-04-24T21:17:00.513000Z, 1535.62 2012-04-24T21:17:00.622000Z, 1535.63 2012-04-24T21:17:00.716000Z, 1535.63 2012-04-24T21:17:00.810000Z, 1535.63 2012-04-24T21:17:00.919000Z, 1535.64 2012-04-24T21:17:01.013000Z, 1535.64 2012-04-24T21:17:01.122000Z, 1535.64 2012-04-24T21:17:01.216000Z, 1535.64 2012-04-24T21:17:01.310000Z, 1535.64 2012-04-24T21:17:01.419000Z, 1535.65 2012-04-24T21:17:01.513000Z, 1535.65 2012-04-24T21:17:01.623000Z, 1535.65 2012-04-24T21:17:01.716000Z, 1535.65 2012-04-24T21:17:01.810000Z, 1535.66 2012-04-24T21:17:01.920000Z, 1535.66 2012-04-24T21:17:02.013000Z, 1535.66 2012-04-24T21:17:02.123000Z, 1535.66 2012-04-24T21:17:02.217000Z, 1535.67 2012-04-24T21:17:02.310000Z, 1535.67 2012-04-24T21:17:02.420000Z, 1535.67 2012-04-24T21:17:02.514000Z, 1535.67 2012-04-24T21:17:02.623000Z, 1535.67 2012-04-24T21:17:02.717000Z, 1535.67 2012-04-24T21:17:02.811000Z, 1535.66 2012-04-24T21:17:02.920000Z, 1535.66 2012-04-24T21:17:03.014000Z, 1535.65 2012-04-24T21:17:03.123000Z, 1535.64 2012-04-24T21:17:03.217000Z, 1535.63 2012-04-24T21:17:03.311000Z, 1535.62 2012-04-24T21:17:03.420000Z, 1535.62 2012-04-24T21:17:03.514000Z, 1535.61 2012-04-24T21:17:03.608000Z, 1535.61 2012-04-24T21:17:03.717000Z, 1535.61 2012-04-24T21:17:03.811000Z, 1535.60 2012-04-24T21:17:03.921000Z, 1535.60 2012-04-24T21:17:04.014000Z, 1535.60 2012-04-24T21:17:04.108000Z, 1535.59 2012-04-24T21:17:04.218000Z, 1535.60 2012-04-24T21:17:04.311000Z, 1535.60 2012-04-24T21:17:04.405000Z, 1535.60 2012-04-24T21:17:04.515000Z, 1535.61 2012-04-24T21:17:04.624000Z, 1535.61 2012-04-24T21:17:04.718000Z, 1535.62 2012-04-24T21:17:04.812000Z, 1535.63 2012-04-24T21:17:04.921000Z, 1535.63 2012-04-24T21:17:05.015000Z, 1535.63 2012-04-24T21:17:05.124000Z, 1535.64 2012-04-24T21:17:05.218000Z, 1535.64 2012-04-24T21:17:05.312000Z, 1535.64 2012-04-24T21:17:05.421000Z, 1535.64 2012-04-24T21:17:05.515000Z, 1535.65 2012-04-24T21:17:05.625000Z, 1535.65 2012-04-24T21:17:05.718000Z, 1535.65 2012-04-24T21:17:05.812000Z, 1535.65 2012-04-24T21:17:05.922000Z, 1535.66 2012-04-24T21:17:06.015000Z, 1535.66 2012-04-24T21:17:06.125000Z, 1535.66 2012-04-24T21:17:06.219000Z, 1535.66 2012-04-24T21:17:06.312000Z, 1535.67 2012-04-24T21:17:06.422000Z, 1535.67 2012-04-24T21:17:06.531000Z, 1535.67 2012-04-24T21:17:06.625000Z, 1535.68 2012-04-24T21:17:06.719000Z, 1535.68 2012-04-24T21:17:06.813000Z, 1535.69 2012-04-24T21:17:06.922000Z, 1535.69 2012-04-24T21:17:07.016000Z, 1535.69 2012-04-24T21:17:07.125000Z, 1535.69 2012-04-24T21:17:07.235000Z, 1535.69 2012-04-24T21:17:07.313000Z, 1535.69 2012-04-24T21:17:07.422000Z, 1535.68 2012-04-24T21:17:07.516000Z, 1535.67 2012-04-24T21:17:07.626000Z, 1535.66 2012-04-24T21:17:07.719000Z, 1535.65 2012-04-24T21:17:07.813000Z, 1535.64 2012-04-24T21:17:07.923000Z, 1535.63 2012-04-24T21:17:08.016000Z, 1535.63 2012-04-24T21:17:08.126000Z, 1535.62 2012-04-24T21:17:08.220000Z, 1535.61 2012-04-24T21:17:08.313000Z, 1535.61 2012-04-24T21:17:08.423000Z, 1535.60 2012-04-24T21:17:08.517000Z, 1535.60 2012-04-24T21:17:08.626000Z, 1535.59 2012-04-24T21:17:08.720000Z, 1535.59 2012-04-24T21:17:08.814000Z, 1535.59 2012-04-24T21:17:08.923000Z, 1535.59 2012-04-24T21:17:09.017000Z, 1535.59 2012-04-24T21:17:09.126000Z, 1535.60 2012-04-24T21:17:09.220000Z, 1535.60 2012-04-24T21:17:09.314000Z, 1535.61 2012-04-24T21:17:09.423000Z, 1535.62 2012-04-24T21:17:09.517000Z, 1535.63 2012-04-24T21:17:09.611000Z, 1535.63 2012-04-24T21:17:09.720000Z, 1535.64 2012-04-24T21:17:09.814000Z, 1535.65 2012-04-24T21:17:09.923000Z, 1535.65 2012-04-24T21:17:10.017000Z, 1535.66 2012-04-24T21:17:10.111000Z, 1535.66 2012-04-24T21:17:10.220000Z, 1535.67 2012-04-24T21:17:10.314000Z, 1535.67 2012-04-24T21:17:10.408000Z, 1535.67 2012-04-24T21:17:10.518000Z, 1535.68 2012-04-24T21:17:10.611000Z, 1535.68 2012-04-24T21:17:10.721000Z, 1535.68 2012-04-24T21:17:10.815000Z, 1535.68 2012-04-24T21:17:10.924000Z, 1535.69 2012-04-24T21:17:11.018000Z, 1535.69 2012-04-24T21:17:11.112000Z, 1535.69 2012-04-24T21:17:11.221000Z, 1535.69 2012-04-24T21:17:11.315000Z, 1535.69 2012-04-24T21:17:11.424000Z, 1535.69 2012-04-24T21:17:11.518000Z, 1535.68 2012-04-24T21:17:11.627000Z, 1535.68 2012-04-24T21:17:11.721000Z, 1535.68 2012-04-24T21:17:11.815000Z, 1535.67 2012-04-24T21:17:11.924000Z, 1535.67 2012-04-24T21:17:12.018000Z, 1535.66 2012-04-24T21:17:12.128000Z, 1535.66 2012-04-24T21:17:12.221000Z, 1535.65 2012-04-24T21:17:12.315000Z, 1535.64 2012-04-24T21:17:12.425000Z, 1535.63 2012-04-24T21:17:12.518000Z, 1535.62 2012-04-24T21:17:12.612000Z, 1535.61 2012-04-24T21:17:12.722000Z, 1535.61 2012-04-24T21:17:12.815000Z, 1535.60 2012-04-24T21:17:12.925000Z, 1535.59 2012-04-24T21:17:13.019000Z, 1535.59 2012-04-24T21:17:13.128000Z, 1535.59 2012-04-24T21:17:13.222000Z, 1535.58 2012-04-24T21:17:13.316000Z, 1535.58 2012-04-24T21:17:13.425000Z, 1535.58 2012-04-24T21:17:13.519000Z, 1535.58 2012-04-24T21:17:13.628000Z, 1535.58 2012-04-24T21:17:13.722000Z, 1535.58 2012-04-24T21:17:13.816000Z, 1535.58 2012-04-24T21:17:13.925000Z, 1535.58 2012-04-24T21:17:14.019000Z, 1535.58 2012-04-24T21:17:14.129000Z, 1535.58 2012-04-24T21:17:14.222000Z, 1535.58 2012-04-24T21:17:14.316000Z, 1535.58 2012-04-24T21:17:14.426000Z, 1535.58 2012-04-24T21:17:14.519000Z, 1535.58 2012-04-24T21:17:14.629000Z, 1535.58 2012-04-24T21:17:14.723000Z, 1535.58 2012-04-24T21:17:14.816000Z, 1535.58 2012-04-24T21:17:14.926000Z, 1535.58 2012-04-24T21:17:15.020000Z, 1535.58 2012-04-24T21:17:15.113000Z, 1535.58 2012-04-24T21:17:15.223000Z, 1535.58 2012-04-24T21:17:15.317000Z, 1535.59 2012-04-24T21:17:15.426000Z, 1535.59 2012-04-24T21:17:15.520000Z, 1535.60 2012-04-24T21:17:15.629000Z, 1535.60 2012-04-24T21:17:15.723000Z, 1535.61 2012-04-24T21:17:15.817000Z, 1535.61 2012-04-24T21:17:15.926000Z, 1535.61 2012-04-24T21:17:16.020000Z, 1535.61 2012-04-24T21:17:16.130000Z, 1535.61 2012-04-24T21:17:16.223000Z, 1535.62 2012-04-24T21:17:16.333000Z, 1535.62 2012-04-24T21:17:16.427000Z, 1535.62 2012-04-24T21:17:16.520000Z, 1535.63 2012-04-24T21:17:16.630000Z, 1535.63 2012-04-24T21:17:16.724000Z, 1535.64 2012-04-24T21:17:16.817000Z, 1535.64 2012-04-24T21:17:16.927000Z, 1535.65 2012-04-24T21:17:17.021000Z, 1535.65 2012-04-24T21:17:17.130000Z, 1535.66 2012-04-24T21:17:17.224000Z, 1535.67 2012-04-24T21:17:17.318000Z, 1535.67 2012-04-24T21:17:17.427000Z, 1535.68 2012-04-24T21:17:17.521000Z, 1535.69 2012-04-24T21:17:17.630000Z, 1535.69 2012-04-24T21:17:17.724000Z, 1535.70 2012-04-24T21:17:17.818000Z, 1535.70 2012-04-24T21:17:17.927000Z, 1535.71 2012-04-24T21:17:18.021000Z, 1535.71 2012-04-24T21:17:18.130000Z, 1535.71 2012-04-24T21:17:18.224000Z, 1535.72 2012-04-24T21:17:18.318000Z, 1535.72 2012-04-24T21:17:18.428000Z, 1535.72 2012-04-24T21:17:18.521000Z, 1535.71 2012-04-24T21:17:18.615000Z, 1535.71 2012-04-24T21:17:18.725000Z, 1535.71 2012-04-24T21:17:18.818000Z, 1535.70 2012-04-24T21:17:19.147000Z, 1535.70 2012-04-24T21:17:19.147000Z, 1535.70 2012-04-24T21:17:19.147000Z, 1535.68 2012-04-24T21:17:19.225000Z, 1535.67 2012-04-24T21:17:19.319000Z, 1535.66 2012-04-24T21:17:19.428000Z, 1535.65 2012-04-24T21:17:19.522000Z, 1535.64 2012-04-24T21:17:19.631000Z, 1535.63 2012-04-24T21:17:19.725000Z, 1535.62 2012-04-24T21:17:19.819000Z, 1535.62 2012-04-24T21:17:19.928000Z, 1535.61 2012-04-24T21:17:20.022000Z, 1535.60 2012-04-24T21:17:20.131000Z, 1535.60 2012-04-24T21:17:20.225000Z, 1535.59 2012-04-24T21:17:20.319000Z, 1535.59 2012-04-24T21:17:20.428000Z, 1535.59 2012-04-24T21:17:20.522000Z, 1535.59 2012-04-24T21:17:20.632000Z, 1535.59 2012-04-24T21:17:20.725000Z, 1535.60 2012-04-24T21:17:20.819000Z, 1535.60 2012-04-24T21:17:20.929000Z, 1535.61 2012-04-24T21:17:21.022000Z, 1535.61 2012-04-24T21:17:21.132000Z, 1535.62 2012-04-24T21:17:21.226000Z, 1535.62 2012-04-24T21:17:21.319000Z, 1535.63 2012-04-24T21:17:21.429000Z, 1535.63 2012-04-24T21:17:21.523000Z, 1535.64 2012-04-24T21:17:21.632000Z, 1535.65 2012-04-24T21:17:21.726000Z, 1535.66 2012-04-24T21:17:21.820000Z, 1535.67 2012-04-24T21:17:21.929000Z, 1535.68 2012-04-24T21:17:22.023000Z, 1535.69 2012-04-24T21:17:22.132000Z, 1535.70 2012-04-24T21:17:22.226000Z, 1535.71 2012-04-24T21:17:22.320000Z, 1535.72 2012-04-24T21:17:22.429000Z, 1535.72 2012-04-24T21:17:22.523000Z, 1535.73 2012-04-24T21:17:22.633000Z, 1535.73 2012-04-24T21:17:22.726000Z, 1535.74 2012-04-24T21:17:22.820000Z, 1535.74 2012-04-24T21:17:22.914000Z, 1535.74 2012-04-24T21:17:23.023000Z, 1535.75 2012-04-24T21:17:23.133000Z, 1535.75 2012-04-24T21:17:23.227000Z, 1535.75 2012-04-24T21:17:23.320000Z, 1535.75 2012-04-24T21:17:23.430000Z, 1535.75 2012-04-24T21:17:23.524000Z, 1535.75 2012-04-24T21:17:23.633000Z, 1535.75 2012-04-24T21:17:23.727000Z, 1535.75 2012-04-24T21:17:23.821000Z, 1535.74 2012-04-24T21:17:23.946000Z, 1535.74 2012-04-24T21:17:24.024000Z, 1535.73 2012-04-24T21:17:24.133000Z, 1535.72 2012-04-24T21:17:24.227000Z, 1535.70 2012-04-24T21:17:24.321000Z, 1535.69 2012-04-24T21:17:24.430000Z, 1535.67 2012-04-24T21:17:24.524000Z, 1535.66 2012-04-24T21:17:24.634000Z, 1535.65 2012-04-24T21:17:24.727000Z, 1535.64 2012-04-24T21:17:24.821000Z, 1535.63 2012-04-24T21:17:24.931000Z, 1535.62 2012-04-24T21:17:25.024000Z, 1535.62 2012-04-24T21:17:25.134000Z, 1535.61 2012-04-24T21:17:25.228000Z, 1535.61 2012-04-24T21:17:25.321000Z, 1535.60 2012-04-24T21:17:25.431000Z, 1535.60 2012-04-24T21:17:25.525000Z, 1535.60 2012-04-24T21:17:25.634000Z, 1535.60 2012-04-24T21:17:25.728000Z, 1535.61 2012-04-24T21:17:25.822000Z, 1535.61 2012-04-24T21:17:25.931000Z, 1535.62 2012-04-24T21:17:26.025000Z, 1535.62 2012-04-24T21:17:26.134000Z, 1535.63 2012-04-24T21:17:26.228000Z, 1535.64 2012-04-24T21:17:26.322000Z, 1535.64 2012-04-24T21:17:26.431000Z, 1535.64 2012-04-24T21:17:26.525000Z, 1535.64 2012-04-24T21:17:26.635000Z, 1535.65 2012-04-24T21:17:26.728000Z, 1535.65 2012-04-24T21:17:26.822000Z, 1535.65 2012-04-24T21:17:26.932000Z, 1535.65 2012-04-24T21:17:27.025000Z, 1535.65 2012-04-24T21:17:27.135000Z, 1535.65 2012-04-24T21:17:27.229000Z, 1535.66 2012-04-24T21:17:27.322000Z, 1535.66 2012-04-24T21:17:27.432000Z, 1535.67 2012-04-24T21:17:27.526000Z, 1535.67 2012-04-24T21:17:27.635000Z, 1535.68 2012-04-24T21:17:27.729000Z, 1535.69 2012-04-24T21:17:27.823000Z, 1535.69 2012-04-24T21:17:27.932000Z, 1535.70 2012-04-24T21:17:28.026000Z, 1535.70 2012-04-24T21:17:28.135000Z, 1535.71 2012-04-24T21:17:28.229000Z, 1535.71 2012-04-24T21:17:28.323000Z, 1535.72 2012-04-24T21:17:28.432000Z, 1535.72 2012-04-24T21:17:28.526000Z, 1535.72 2012-04-24T21:17:28.635000Z, 1535.73 2012-04-24T21:17:28.729000Z, 1535.73 2012-04-24T21:17:28.823000Z, 1535.73 2012-04-24T21:17:28.932000Z, 1535.72 2012-04-24T21:17:29.026000Z, 1535.72 2012-04-24T21:17:29.136000Z, 1535.72 2012-04-24T21:17:29.229000Z, 1535.72 2012-04-24T21:17:29.323000Z, 1535.71 2012-04-24T21:17:29.433000Z, 1535.70 2012-04-24T21:17:29.527000Z, 1535.68 2012-04-24T21:17:29.620000Z, 1535.67 2012-04-24T21:17:29.730000Z, 1535.66 2012-04-24T21:17:29.824000Z, 1535.65 2012-04-24T21:17:29.933000Z, 1535.64 2012-04-24T21:17:30.027000Z, 1535.63 2012-04-24T21:17:30.136000Z, 1535.62 2012-04-24T21:17:30.230000Z, 1535.61 2012-04-24T21:17:30.324000Z, 1535.61 2012-04-24T21:17:30.433000Z, 1535.60 2012-04-24T21:17:30.527000Z, 1535.60 2012-04-24T21:17:30.636000Z, 1535.59 2012-04-24T21:17:30.730000Z, 1535.59 2012-04-24T21:17:30.824000Z, 1535.60 2012-04-24T21:17:30.933000Z, 1535.60 2012-04-24T21:17:31.027000Z, 1535.61 2012-04-24T21:17:31.137000Z, 1535.61 2012-04-24T21:17:31.230000Z, 1535.62 2012-04-24T21:17:31.324000Z, 1535.63 2012-04-24T21:17:31.434000Z, 1535.64 2012-04-24T21:17:31.527000Z, 1535.64 2012-04-24T21:17:31.637000Z, 1535.65 2012-04-24T21:17:31.731000Z, 1535.65 2012-04-24T21:17:31.824000Z, 1535.66 2012-04-24T21:17:31.934000Z, 1535.67 2012-04-24T21:17:32.028000Z, 1535.67 2012-04-24T21:17:32.121000Z, 1535.68 2012-04-24T21:17:32.231000Z, 1535.68 2012-04-24T21:17:32.325000Z, 1535.68 2012-04-24T21:17:32.434000Z, 1535.68 2012-04-24T21:17:32.528000Z, 1535.68 2012-04-24T21:17:32.622000Z, 1535.69 2012-04-24T21:17:32.731000Z, 1535.69 2012-04-24T21:17:32.825000Z, 1535.69 2012-04-24T21:17:32.934000Z, 1535.69 2012-04-24T21:17:33.028000Z, 1535.69 2012-04-24T21:17:33.122000Z, 1535.68 2012-04-24T21:17:33.231000Z, 1535.68 2012-04-24T21:17:33.325000Z, 1535.68 2012-04-24T21:17:33.435000Z, 1535.68 2012-04-24T21:17:33.528000Z, 1535.68 2012-04-24T21:17:33.638000Z, 1535.68 2012-04-24T21:17:33.732000Z, 1535.68 2012-04-24T21:17:33.825000Z, 1535.68 2012-04-24T21:17:33.919000Z, 1535.68 2012-04-24T21:17:34.029000Z, 1535.68 2012-04-24T21:17:34.138000Z, 1535.68 2012-04-24T21:17:34.232000Z, 1535.69 2012-04-24T21:17:34.326000Z, 1535.68 2012-04-24T21:17:34.435000Z, 1535.68 2012-04-24T21:17:34.529000Z, 1535.68 2012-04-24T21:17:34.623000Z, 1535.68 2012-04-24T21:17:34.732000Z, 1535.67 2012-04-24T21:17:34.826000Z, 1535.66 2012-04-24T21:17:34.935000Z, 1535.65 2012-04-24T21:17:35.029000Z, 1535.64 2012-04-24T21:17:35.139000Z, 1535.63 2012-04-24T21:17:35.232000Z, 1535.62 2012-04-24T21:17:35.326000Z, 1535.62 2012-04-24T21:17:35.436000Z, 1535.61 2012-04-24T21:17:35.576000Z, 1535.60 2012-04-24T21:17:35.623000Z, 1535.60 2012-04-24T21:17:35.733000Z, 1535.59 2012-04-24T21:17:35.826000Z, 1535.59 2012-04-24T21:17:35.936000Z, 1535.59 2012-04-24T21:17:36.030000Z, 1535.58 2012-04-24T21:17:36.123000Z, 1535.58 2012-04-24T21:17:36.233000Z, 1535.58 2012-04-24T21:17:36.327000Z, 1535.58 2012-04-24T21:17:36.436000Z, 1535.58 2012-04-24T21:17:36.530000Z, 1535.58 2012-04-24T21:17:36.639000Z, 1535.58 2012-04-24T21:17:36.733000Z, 1535.58 2012-04-24T21:17:36.827000Z, 1535.58 2012-04-24T21:17:36.936000Z, 1535.59 2012-04-24T21:17:37.030000Z, 1535.59 2012-04-24T21:17:37.139000Z, 1535.59 2012-04-24T21:17:37.233000Z, 1535.59 2012-04-24T21:17:37.327000Z, 1535.59 2012-04-24T21:17:37.437000Z, 1535.59 2012-04-24T21:17:37.530000Z, 1535.59 2012-04-24T21:17:37.624000Z, 1535.60 2012-04-24T21:17:37.734000Z, 1535.60 2012-04-24T21:17:37.827000Z, 1535.60 2012-04-24T21:17:37.937000Z, 1535.60 2012-04-24T21:17:38.031000Z, 1535.59 2012-04-24T21:17:38.124000Z, 1535.59 2012-04-24T21:17:38.234000Z, 1535.59 2012-04-24T21:17:38.328000Z, 1535.59 2012-04-24T21:17:38.437000Z, 1535.59 2012-04-24T21:17:38.531000Z, 1535.59 2012-04-24T21:17:38.625000Z, 1535.59 2012-04-24T21:17:38.734000Z, 1535.59 2012-04-24T21:17:38.828000Z, 1535.59 2012-04-24T21:17:38.937000Z, 1535.59 2012-04-24T21:17:39.031000Z, 1535.59 2012-04-24T21:17:39.125000Z, 1535.59 2012-04-24T21:17:39.234000Z, 1535.59 2012-04-24T21:17:39.328000Z, 1535.59 2012-04-24T21:17:39.437000Z, 1535.59 2012-04-24T21:17:39.531000Z, 1535.59 2012-04-24T21:17:39.641000Z, 1535.59 2012-04-24T21:17:39.734000Z, 1535.60 2012-04-24T21:17:39.828000Z, 1535.60 2012-04-24T21:17:39.938000Z, 1535.61 2012-04-24T21:17:40.031000Z, 1535.62 2012-04-24T21:17:40.141000Z, 1535.63 2012-04-24T21:17:40.235000Z, 1535.63 2012-04-24T21:17:40.328000Z, 1535.64 2012-04-24T21:17:40.438000Z, 1535.64 2012-04-24T21:17:40.532000Z, 1535.64 2012-04-24T21:17:40.641000Z, 1535.65 2012-04-24T21:17:40.735000Z, 1535.65 2012-04-24T21:17:40.829000Z, 1535.65 2012-04-24T21:17:40.938000Z, 1535.65 2012-04-24T21:17:41.032000Z, 1535.65 2012-04-24T21:17:41.141000Z, 1535.65 2012-04-24T21:17:41.235000Z, 1535.64 2012-04-24T21:17:41.329000Z, 1535.64 2012-04-24T21:17:41.438000Z, 1535.64 2012-04-24T21:17:41.532000Z, 1535.64 2012-04-24T21:17:41.642000Z, 1535.63 2012-04-24T21:17:41.735000Z, 1535.63 2012-04-24T21:17:41.829000Z, 1535.63 2012-04-24T21:17:41.939000Z, 1535.63 2012-04-24T21:17:42.032000Z, 1535.63 2012-04-24T21:17:42.142000Z, 1535.62 2012-04-24T21:17:42.236000Z, 1535.62 2012-04-24T21:17:42.329000Z, 1535.62 2012-04-24T21:17:42.439000Z, 1535.62 2012-04-24T21:17:42.533000Z, 1535.61 2012-04-24T21:17:42.642000Z, 1535.61 2012-04-24T21:17:42.736000Z, 1535.61 2012-04-24T21:17:42.830000Z, 1535.61 2012-04-24T21:17:42.939000Z, 1535.60 2012-04-24T21:17:43.033000Z, 1535.60 2012-04-24T21:17:43.142000Z, 1535.60 2012-04-24T21:17:43.236000Z, 1535.59 2012-04-24T21:17:43.330000Z, 1535.59 2012-04-24T21:17:43.439000Z, 1535.59 2012-04-24T21:17:43.533000Z, 1535.58 2012-04-24T21:17:43.643000Z, 1535.58 2012-04-24T21:17:43.736000Z, 1535.58 2012-04-24T21:17:43.830000Z, 1535.58 2012-04-24T21:17:43.940000Z, 1535.58 2012-04-24T21:17:44.033000Z, 1535.58 2012-04-24T21:17:44.143000Z, 1535.58 2012-04-24T21:17:44.237000Z, 1535.58 2012-04-24T21:17:44.330000Z, 1535.58 2012-04-24T21:17:44.440000Z, 1535.59 2012-04-24T21:17:44.534000Z, 1535.59 2012-04-24T21:17:44.643000Z, 1535.59 2012-04-24T21:17:44.737000Z, 1535.59 2012-04-24T21:17:44.831000Z, 1535.59 2012-04-24T21:17:44.940000Z, 1535.59 2012-04-24T21:17:45.034000Z, 1535.59 2012-04-24T21:17:45.143000Z, 1535.59 2012-04-24T21:17:45.237000Z, 1535.59 2012-04-24T21:17:45.331000Z, 1535.59 2012-04-24T21:17:45.440000Z, 1535.59 2012-04-24T21:17:45.534000Z, 1535.59 2012-04-24T21:17:45.644000Z, 1535.59 2012-04-24T21:17:45.753000Z, 1535.59 2012-04-24T21:17:45.831000Z, 1535.59 2012-04-24T21:17:45.941000Z, 1535.59 2012-04-24T21:17:46.034000Z, 1535.60 2012-04-24T21:17:46.144000Z, 1535.60 2012-04-24T21:17:46.238000Z, 1535.60 2012-04-24T21:17:46.331000Z, 1535.60 2012-04-24T21:17:46.441000Z, 1535.60 2012-04-24T21:17:46.535000Z, 1535.60 2012-04-24T21:17:46.644000Z, 1535.60 2012-04-24T21:17:46.738000Z, 1535.60 2012-04-24T21:17:46.832000Z, 1535.60 2012-04-24T21:17:46.941000Z, 1535.60 2012-04-24T21:17:47.035000Z, 1535.60 2012-04-24T21:17:47.144000Z, 1535.60 2012-04-24T21:17:47.238000Z, 1535.60 2012-04-24T21:17:47.332000Z, 1535.60 2012-04-24T21:17:47.441000Z, 1535.60 2012-04-24T21:17:47.535000Z, 1535.60 2012-04-24T21:17:47.644000Z, 1535.60 2012-04-24T21:17:47.738000Z, 1535.60 2012-04-24T21:17:47.832000Z, 1535.60 2012-04-24T21:17:47.941000Z, 1535.60 2012-04-24T21:17:48.035000Z, 1535.60 2012-04-24T21:17:48.145000Z, 1535.59 2012-04-24T21:17:48.238000Z, 1535.59 2012-04-24T21:17:48.332000Z, 1535.59 2012-04-24T21:17:48.442000Z, 1535.59 2012-04-24T21:17:48.536000Z, 1535.58 2012-04-24T21:17:48.645000Z, 1535.58 2012-04-24T21:17:48.739000Z, 1535.58 2012-04-24T21:17:48.833000Z, 1535.58 2012-04-24T21:17:48.942000Z, 1535.58 2012-04-24T21:17:49.036000Z, 1535.58 2012-04-24T21:17:49.145000Z, 1535.57 2012-04-24T21:17:49.239000Z, 1535.57 2012-04-24T21:17:49.333000Z, 1535.57 2012-04-24T21:17:49.442000Z, 1535.57 2012-04-24T21:17:49.536000Z, 1535.58 2012-04-24T21:17:49.645000Z, 1535.58 2012-04-24T21:17:49.739000Z, 1535.58 2012-04-24T21:17:49.833000Z, 1535.58 2012-04-24T21:17:49.927000Z, 1535.58 2012-04-24T21:17:50.036000Z, 1535.58 2012-04-24T21:17:50.146000Z, 1535.58 2012-04-24T21:17:50.239000Z, 1535.58 2012-04-24T21:17:50.333000Z, 1535.59 2012-04-24T21:17:50.443000Z, 1535.59 2012-04-24T21:17:50.536000Z, 1535.59 2012-04-24T21:17:50.646000Z, 1535.59 2012-04-24T21:17:50.740000Z, 1535.59 2012-04-24T21:17:50.833000Z, 1535.60 2012-04-24T21:17:50.943000Z, 1535.60 2012-04-24T21:17:51.037000Z, 1535.61 2012-04-24T21:17:51.146000Z, 1535.61 2012-04-24T21:17:51.240000Z, 1535.62 2012-04-24T21:17:51.334000Z, 1535.62 2012-04-24T21:17:51.443000Z, 1535.62 2012-04-24T21:17:51.584000Z, 1535.62 2012-04-24T21:17:51.646000Z, 1535.63 2012-04-24T21:17:51.740000Z, 1535.63 2012-04-24T21:17:51.834000Z, 1535.63 2012-04-24T21:17:51.943000Z, 1535.63 2012-04-24T21:17:52.037000Z, 1535.63 2012-04-24T21:17:52.147000Z, 1535.64 2012-04-24T21:17:52.240000Z, 1535.64 2012-04-24T21:17:52.334000Z, 1535.64 2012-04-24T21:17:52.444000Z, 1535.64 2012-04-24T21:17:52.537000Z, 1535.63 2012-04-24T21:17:52.647000Z, 1535.63 2012-04-24T21:17:52.741000Z, 1535.63 2012-04-24T21:17:52.834000Z, 1535.62 2012-04-24T21:17:52.944000Z, 1535.62 2012-04-24T21:17:53.038000Z, 1535.61 2012-04-24T21:17:53.147000Z, 1535.61 2012-04-24T21:17:53.241000Z, 1535.60 2012-04-24T21:17:53.335000Z, 1535.60 2012-04-24T21:17:53.444000Z, 1535.59 2012-04-24T21:17:53.538000Z, 1535.59 2012-04-24T21:17:53.647000Z, 1535.59 2012-04-24T21:17:53.741000Z, 1535.58 2012-04-24T21:17:53.835000Z, 1535.58 2012-04-24T21:17:53.944000Z, 1535.58 2012-04-24T21:17:54.038000Z, 1535.58 2012-04-24T21:17:54.148000Z, 1535.58 2012-04-24T21:17:54.241000Z, 1535.57 2012-04-24T21:17:54.335000Z, 1535.57 2012-04-24T21:17:54.445000Z, 1535.57 2012-04-24T21:17:54.538000Z, 1535.57 2012-04-24T21:17:54.648000Z, 1535.58 2012-04-24T21:17:54.742000Z, 1535.58 2012-04-24T21:17:54.835000Z, 1535.58 2012-04-24T21:17:54.945000Z, 1535.58 2012-04-24T21:17:55.039000Z, 1535.58 2012-04-24T21:17:55.132000Z, 1535.58 2012-04-24T21:17:55.242000Z, 1535.58 2012-04-24T21:17:55.336000Z, 1535.58 2012-04-24T21:17:55.445000Z, 1535.59 2012-04-24T21:17:55.539000Z, 1535.59 2012-04-24T21:17:55.648000Z, 1535.59 2012-04-24T21:17:55.742000Z, 1535.59 2012-04-24T21:17:55.836000Z, 1535.59 2012-04-24T21:17:55.945000Z, 1535.59 2012-04-24T21:17:56.039000Z, 1535.60 2012-04-24T21:17:56.133000Z, 1535.60 2012-04-24T21:17:56.242000Z, 1535.60 2012-04-24T21:17:56.336000Z, 1535.60 2012-04-24T21:17:56.445000Z, 1535.60 2012-04-24T21:17:56.539000Z, 1535.60 2012-04-24T21:17:56.633000Z, 1535.60 2012-04-24T21:17:56.727000Z, 1535.60 2012-04-24T21:17:56.836000Z, 1535.60 2012-04-24T21:17:56.946000Z, 1535.60 2012-04-24T21:17:57.040000Z, 1535.60 2012-04-24T21:17:57.133000Z, 1535.60 2012-04-24T21:17:57.243000Z, 1535.60 2012-04-24T21:17:57.337000Z, 1535.60 2012-04-24T21:17:57.446000Z, 1535.60 2012-04-24T21:17:57.540000Z, 1535.60 2012-04-24T21:17:57.649000Z, 1535.60 2012-04-24T21:17:57.743000Z, 1535.60 2012-04-24T21:17:57.837000Z, 1535.60 2012-04-24T21:17:57.946000Z, 1535.60 2012-04-24T21:17:58.040000Z, 1535.60 2012-04-24T21:17:58.149000Z, 1535.60 2012-04-24T21:17:58.243000Z, 1535.60 2012-04-24T21:17:58.337000Z, 1535.59 2012-04-24T21:17:58.446000Z, 1535.59 2012-04-24T21:17:58.540000Z, 1535.59 2012-04-24T21:17:58.650000Z, 1535.59 2012-04-24T21:17:58.743000Z, 1535.59 2012-04-24T21:17:58.837000Z, 1535.59 2012-04-24T21:17:58.947000Z, 1535.59 2012-04-24T21:17:59.040000Z, 1535.59 2012-04-24T21:17:59.150000Z, 1535.59 2012-04-24T21:17:59.244000Z, 1535.59 2012-04-24T21:17:59.337000Z, 1535.59 2012-04-24T21:17:59.447000Z, 1535.59 2012-04-24T21:17:59.541000Z, 1535.59 2012-04-24T21:17:59.635000Z, 1535.60 2012-04-24T21:17:59.744000Z, 1535.60 2012-04-24T21:17:59.838000Z, 1535.60 2012-04-24T21:17:59.932000Z, 1535.60 2012-04-24T21:18:00.041000Z, 1535.60 2012-04-24T21:18:00.150000Z, 1535.60 2012-04-24T21:18:00.244000Z, 1535.61 2012-04-24T21:18:00.338000Z, 1535.61 2012-04-24T21:18:00.447000Z, 1535.61 2012-04-24T21:18:00.541000Z, 1535.62 2012-04-24T21:18:00.651000Z, 1535.62 2012-04-24T21:18:00.744000Z, 1535.62 2012-04-24T21:18:00.838000Z, 1535.63 2012-04-24T21:18:00.948000Z, 1535.63 2012-04-24T21:18:01.041000Z, 1535.63 2012-04-24T21:18:01.151000Z, 1535.63 2012-04-24T21:18:01.245000Z, 1535.63 2012-04-24T21:18:01.338000Z, 1535.63 2012-04-24T21:18:01.448000Z, 1535.63 2012-04-24T21:18:01.542000Z, 1535.62 2012-04-24T21:18:01.651000Z, 1535.62 2012-04-24T21:18:01.745000Z, 1535.62 2012-04-24T21:18:01.839000Z, 1535.61 2012-04-24T21:18:01.948000Z, 1535.61 2012-04-24T21:18:02.042000Z, 1535.60 2012-04-24T21:18:02.151000Z, 1535.60 2012-04-24T21:18:02.245000Z, 1535.60 2012-04-24T21:18:02.355000Z, 1535.59 2012-04-24T21:18:02.448000Z, 1535.59 2012-04-24T21:18:02.542000Z, 1535.59 2012-04-24T21:18:02.652000Z, 1535.59 2012-04-24T21:18:02.745000Z, 1535.59 2012-04-24T21:18:02.839000Z, 1535.59 2012-04-24T21:18:02.949000Z, 1535.59 2012-04-24T21:18:03.042000Z, 1535.60 2012-04-24T21:18:03.152000Z, 1535.60 2012-04-24T21:18:03.246000Z, 1535.60 2012-04-24T21:18:03.339000Z, 1535.60 2012-04-24T21:18:03.449000Z, 1535.61 2012-04-24T21:18:03.543000Z, 1535.61 2012-04-24T21:18:03.652000Z, 1535.61 2012-04-24T21:18:03.746000Z, 1535.61 2012-04-24T21:18:03.840000Z, 1535.61 2012-04-24T21:18:03.949000Z, 1535.62 2012-04-24T21:18:04.043000Z, 1535.62 2012-04-24T21:18:04.152000Z, 1535.62 2012-04-24T21:18:04.246000Z, 1535.63 2012-04-24T21:18:04.340000Z, 1535.63 2012-04-24T21:18:04.449000Z, 1535.63 2012-04-24T21:18:04.543000Z, 1535.63 2012-04-24T21:18:04.653000Z, 1535.64 2012-04-24T21:18:04.746000Z, 1535.64 2012-04-24T21:18:04.840000Z, 1535.64 2012-04-24T21:18:04.950000Z, 1535.64 2012-04-24T21:18:05.043000Z, 1535.65 2012-04-24T21:18:05.153000Z, 1535.65 2012-04-24T21:18:05.247000Z, 1535.65 2012-04-24T21:18:05.340000Z, 1535.65 2012-04-24T21:18:05.450000Z, 1535.64 2012-04-24T21:18:05.544000Z, 1535.64 2012-04-24T21:18:05.653000Z, 1535.64 2012-04-24T21:18:05.747000Z, 1535.63 2012-04-24T21:18:05.841000Z, 1535.63 2012-04-24T21:18:05.950000Z, 1535.62 2012-04-24T21:18:06.044000Z, 1535.62 2012-04-24T21:18:06.153000Z, 1535.61 2012-04-24T21:18:06.247000Z, 1535.61 2012-04-24T21:18:06.341000Z, 1535.60 2012-04-24T21:18:06.450000Z, 1535.60 2012-04-24T21:18:06.544000Z, 1535.60 2012-04-24T21:18:06.653000Z, 1535.60 2012-04-24T21:18:06.747000Z, 1535.60 2012-04-24T21:18:06.841000Z, 1535.60 2012-04-24T21:18:06.950000Z, 1535.60 2012-04-24T21:18:07.044000Z, 1535.60 2012-04-24T21:18:07.154000Z, 1535.61 2012-04-24T21:18:07.247000Z, 1535.61 2012-04-24T21:18:07.341000Z, 1535.61 2012-04-24T21:18:07.451000Z, 1535.62 2012-04-24T21:18:07.545000Z, 1535.62 2012-04-24T21:18:07.654000Z, 1535.62 2012-04-24T21:18:07.748000Z, 1535.63 2012-04-24T21:18:07.842000Z, 1535.63 2012-04-24T21:18:07.951000Z, 1535.63 2012-04-24T21:18:08.045000Z, 1535.63 2012-04-24T21:18:08.154000Z, 1535.63 2012-04-24T21:18:08.248000Z, 1535.64 2012-04-24T21:18:08.342000Z, 1535.64 2012-04-24T21:18:08.436000Z, 1535.64 2012-04-24T21:18:08.545000Z, 1535.64 2012-04-24T21:18:08.654000Z, 1535.64 2012-04-24T21:18:08.748000Z, 1535.64 2012-04-24T21:18:08.842000Z, 1535.64 2012-04-24T21:18:08.951000Z, 1535.63 2012-04-24T21:18:09.045000Z, 1535.63 2012-04-24T21:18:09.155000Z, 1535.62 2012-04-24T21:18:09.248000Z, 1535.62 2012-04-24T21:18:09.342000Z, 1535.62 2012-04-24T21:18:09.452000Z, 1535.61 2012-04-24T21:18:09.545000Z, 1535.61 2012-04-24T21:18:09.655000Z, 1535.61 2012-04-24T21:18:09.749000Z, 1535.60 2012-04-24T21:18:09.842000Z, 1535.60 2012-04-24T21:18:09.952000Z, 1535.60 2012-04-24T21:18:10.046000Z, 1535.60 2012-04-24T21:18:10.155000Z, 1535.60 2012-04-24T21:18:10.249000Z, 1535.60 2012-04-24T21:18:10.343000Z, 1535.60 2012-04-24T21:18:10.452000Z, 1535.60 2012-04-24T21:18:10.546000Z, 1535.60 2012-04-24T21:18:10.655000Z, 1535.61 2012-04-24T21:18:10.749000Z, 1535.61 2012-04-24T21:18:10.843000Z, 1535.61 2012-04-24T21:18:10.952000Z, 1535.61 2012-04-24T21:18:11.046000Z, 1535.61 2012-04-24T21:18:11.156000Z, 1535.61 2012-04-24T21:18:11.249000Z, 1535.61 2012-04-24T21:18:11.343000Z, 1535.61 2012-04-24T21:18:11.453000Z, 1535.61 2012-04-24T21:18:11.546000Z, 1535.61 2012-04-24T21:18:11.656000Z, 1535.61 2012-04-24T21:18:11.750000Z, 1535.61 2012-04-24T21:18:11.843000Z, 1535.61 2012-04-24T21:18:11.953000Z, 1535.62 2012-04-24T21:18:12.047000Z, 1535.62 2012-04-24T21:18:12.156000Z, 1535.62 2012-04-24T21:18:12.250000Z, 1535.62 2012-04-24T21:18:12.344000Z, 1535.63 2012-04-24T21:18:12.453000Z, 1535.63 2012-04-24T21:18:12.547000Z, 1535.63 2012-04-24T21:18:12.656000Z, 1535.63 2012-04-24T21:18:12.750000Z, 1535.63 2012-04-24T21:18:12.844000Z, 1535.63 2012-04-24T21:18:12.953000Z, 1535.63 2012-04-24T21:18:13.047000Z, 1535.63 2012-04-24T21:18:13.157000Z, 1535.62 2012-04-24T21:18:13.250000Z, 1535.62 2012-04-24T21:18:13.344000Z, 1535.62 2012-04-24T21:18:13.454000Z, 1535.61 2012-04-24T21:18:13.547000Z, 1535.61 2012-04-24T21:18:13.641000Z, 1535.60 2012-04-24T21:18:13.751000Z, 1535.60 2012-04-24T21:18:13.844000Z, 1535.59 2012-04-24T21:18:13.954000Z, 1535.59 2012-04-24T21:18:14.048000Z, 1535.59 2012-04-24T21:18:14.157000Z, 1535.59 2012-04-24T21:18:14.251000Z, 1535.58 2012-04-24T21:18:14.345000Z, 1535.58 2012-04-24T21:18:14.454000Z, 1535.58 2012-04-24T21:18:14.548000Z, 1535.58 2012-04-24T21:18:14.657000Z, 1535.58 2012-04-24T21:18:14.751000Z, 1535.58 2012-04-24T21:18:14.845000Z, 1535.58 2012-04-24T21:18:14.954000Z, 1535.58 2012-04-24T21:18:15.048000Z, 1535.58 2012-04-24T21:18:15.157000Z, 1535.59 2012-04-24T21:18:15.251000Z, 1535.59 2012-04-24T21:18:15.345000Z, 1535.59 2012-04-24T21:18:15.454000Z, 1535.60 2012-04-24T21:18:15.548000Z, 1535.60 2012-04-24T21:18:15.658000Z, 1535.60 2012-04-24T21:18:15.752000Z, 1535.61 2012-04-24T21:18:15.845000Z, 1535.61 2012-04-24T21:18:15.955000Z, 1535.61 2012-04-24T21:18:16.049000Z, 1535.62 2012-04-24T21:18:16.158000Z, 1535.62 2012-04-24T21:18:16.252000Z, 1535.63 2012-04-24T21:18:16.346000Z, 1535.63 2012-04-24T21:18:16.455000Z, 1535.63 2012-04-24T21:18:16.549000Z, 1535.64 2012-04-24T21:18:16.658000Z, 1535.64 2012-04-24T21:18:16.752000Z, 1535.64 2012-04-24T21:18:16.846000Z, 1535.64 2012-04-24T21:18:16.940000Z, 1535.65 2012-04-24T21:18:17.049000Z, 1535.65 2012-04-24T21:18:17.143000Z, 1535.65 2012-04-24T21:18:17.252000Z, 1535.65 2012-04-24T21:18:17.346000Z, 1535.65 2012-04-24T21:18:17.455000Z, 1535.65 2012-04-24T21:18:17.549000Z, 1535.65 2012-04-24T21:18:17.643000Z, 1535.65 2012-04-24T21:18:17.752000Z, 1535.65 2012-04-24T21:18:17.846000Z, 1535.65 2012-04-24T21:18:17.956000Z, 1535.64 2012-04-24T21:18:18.049000Z, 1535.64 2012-04-24T21:18:18.143000Z, 1535.64 2012-04-24T21:18:18.253000Z, 1535.63 2012-04-24T21:18:18.346000Z, 1535.63 2012-04-24T21:18:18.456000Z, 1535.62 2012-04-24T21:18:18.550000Z, 1535.62 2012-04-24T21:18:18.644000Z, 1535.61 2012-04-24T21:18:18.753000Z, 1535.61 2012-04-24T21:18:18.847000Z, 1535.60 2012-04-24T21:18:18.956000Z, 1535.60 2012-04-24T21:18:19.050000Z, 1535.60 2012-04-24T21:18:19.144000Z, 1535.60 2012-04-24T21:18:19.253000Z, 1535.60 2012-04-24T21:18:19.347000Z, 1535.59 2012-04-24T21:18:19.456000Z, 1535.59 2012-04-24T21:18:19.550000Z, 1535.59 2012-04-24T21:18:19.644000Z, 1535.60 2012-04-24T21:18:19.769000Z, 1535.60 2012-04-24T21:18:19.847000Z, 1535.60 2012-04-24T21:18:19.957000Z, 1535.60 2012-04-24T21:18:20.050000Z, 1535.60 2012-04-24T21:18:20.160000Z, 1535.61 2012-04-24T21:18:20.254000Z, 1535.61 2012-04-24T21:18:20.347000Z, 1535.61 2012-04-24T21:18:20.457000Z, 1535.62 2012-04-24T21:18:20.566000Z, 1535.62 2012-04-24T21:18:20.660000Z, 1535.62 2012-04-24T21:18:20.754000Z, 1535.63 2012-04-24T21:18:20.848000Z, 1535.63 2012-04-24T21:18:20.957000Z, 1535.63 2012-04-24T21:18:21.051000Z, 1535.63 2012-04-24T21:18:21.145000Z, 1535.63 2012-04-24T21:18:21.254000Z, 1535.64 2012-04-24T21:18:21.348000Z, 1535.64 2012-04-24T21:18:21.457000Z, 1535.64 2012-04-24T21:18:21.551000Z, 1535.64 2012-04-24T21:18:21.661000Z, 1535.64 2012-04-24T21:18:21.754000Z, 1535.64 2012-04-24T21:18:21.848000Z, 1535.64 2012-04-24T21:18:21.958000Z, 1535.64 2012-04-24T21:18:22.051000Z, 1535.63 2012-04-24T21:18:22.145000Z, 1535.63 2012-04-24T21:18:22.255000Z, 1535.63 2012-04-24T21:18:22.348000Z, 1535.62 2012-04-24T21:18:22.458000Z, 1535.62 2012-04-24T21:18:22.552000Z, 1535.61 2012-04-24T21:18:22.645000Z, 1535.61 2012-04-24T21:18:22.755000Z, 1535.60 2012-04-24T21:18:22.849000Z, 1535.60 2012-04-24T21:18:22.958000Z, 1535.60 2012-04-24T21:18:23.052000Z, 1535.60 2012-04-24T21:18:23.146000Z, 1535.60 2012-04-24T21:18:23.255000Z, 1535.60 2012-04-24T21:18:23.349000Z, 1535.60 2012-04-24T21:18:23.458000Z, 1535.60 2012-04-24T21:18:23.552000Z, 1535.60 2012-04-24T21:18:23.646000Z, 1535.61 2012-04-24T21:18:23.755000Z, 1535.61 2012-04-24T21:18:23.849000Z, 1535.61 2012-04-24T21:18:23.959000Z, 1535.61 2012-04-24T21:18:24.052000Z, 1535.61 2012-04-24T21:18:24.146000Z, 1535.61 2012-04-24T21:18:24.256000Z, 1535.62 2012-04-24T21:18:24.349000Z, 1535.62 2012-04-24T21:18:24.459000Z, 1535.62 2012-04-24T21:18:24.553000Z, 1535.62 2012-04-24T21:18:24.646000Z, 1535.62 2012-04-24T21:18:24.756000Z, 1535.63 2012-04-24T21:18:24.850000Z, 1535.63 2012-04-24T21:18:24.959000Z, 1535.63 2012-04-24T21:18:25.053000Z, 1535.63 2012-04-24T21:18:25.162000Z, 1535.63 2012-04-24T21:18:25.256000Z, 1535.63 2012-04-24T21:18:25.350000Z, 1535.63 2012-04-24T21:18:25.459000Z, 1535.64 2012-04-24T21:18:25.553000Z, 1535.64 2012-04-24T21:18:25.647000Z, 1535.64 2012-04-24T21:18:25.756000Z, 1535.64 2012-04-24T21:18:25.850000Z, 1535.64 2012-04-24T21:18:25.959000Z, 1535.64 2012-04-24T21:18:26.053000Z, 1535.64 2012-04-24T21:18:26.163000Z, 1535.64 2012-04-24T21:18:26.256000Z, 1535.64 2012-04-24T21:18:26.350000Z, 1535.63 2012-04-24T21:18:26.460000Z, 1535.63 2012-04-24T21:18:26.554000Z, 1535.63 2012-04-24T21:18:26.663000Z, 1535.62 2012-04-24T21:18:26.757000Z, 1535.62 2012-04-24T21:18:26.851000Z, 1535.62 2012-04-24T21:18:26.960000Z, 1535.61 2012-04-24T21:18:27.054000Z, 1535.61 2012-04-24T21:18:27.163000Z, 1535.60 2012-04-24T21:18:27.257000Z, 1535.60 2012-04-24T21:18:27.351000Z, 1535.60 2012-04-24T21:18:27.460000Z, 1535.59 2012-04-24T21:18:27.554000Z, 1535.59 2012-04-24T21:18:27.648000Z, 1535.59 2012-04-24T21:18:27.757000Z, 1535.59 2012-04-24T21:18:27.851000Z, 1535.58 2012-04-24T21:18:27.960000Z, 1535.58 2012-04-24T21:18:28.054000Z, 1535.58 2012-04-24T21:18:28.164000Z, 1535.58 2012-04-24T21:18:28.257000Z, 1535.58 2012-04-24T21:18:28.351000Z, 1535.58 2012-04-24T21:18:28.461000Z, 1535.58 2012-04-24T21:18:28.554000Z, 1535.58 2012-04-24T21:18:28.664000Z, 1535.58 2012-04-24T21:18:28.758000Z, 1535.58 2012-04-24T21:18:28.851000Z, 1535.59 2012-04-24T21:18:28.961000Z, 1535.59 2012-04-24T21:18:29.055000Z, 1535.59 2012-04-24T21:18:29.164000Z, 1535.59 2012-04-24T21:18:29.258000Z, 1535.59 2012-04-24T21:18:29.352000Z, 1535.59 2012-04-24T21:18:29.461000Z, 1535.59 2012-04-24T21:18:29.555000Z, 1535.59 2012-04-24T21:18:29.664000Z, 1535.59 2012-04-24T21:18:29.758000Z, 1535.59 2012-04-24T21:18:29.852000Z, 1535.59 2012-04-24T21:18:29.961000Z, 1535.59 2012-04-24T21:18:30.055000Z, 1535.59 2012-04-24T21:18:30.165000Z, 1535.60 2012-04-24T21:18:30.258000Z, 1535.60 2012-04-24T21:18:30.352000Z, 1535.60 2012-04-24T21:18:30.462000Z, 1535.60 2012-04-24T21:18:30.555000Z, 1535.60 2012-04-24T21:18:30.665000Z, 1535.61 2012-04-24T21:18:30.759000Z, 1535.61 2012-04-24T21:18:30.868000Z, 1535.61 2012-04-24T21:18:30.946000Z, 1535.61 2012-04-24T21:18:31.056000Z, 1535.62 2012-04-24T21:18:31.165000Z, 1535.62 2012-04-24T21:18:31.259000Z, 1535.62 2012-04-24T21:18:31.353000Z, 1535.62 2012-04-24T21:18:31.462000Z, 1535.62 2012-04-24T21:18:31.556000Z, 1535.62 2012-04-24T21:18:31.665000Z, 1535.62 2012-04-24T21:18:31.759000Z, 1535.62 2012-04-24T21:18:31.853000Z, 1535.62 2012-04-24T21:18:31.947000Z, 1535.62 2012-04-24T21:18:32.056000Z, 1535.62 2012-04-24T21:18:32.150000Z, 1535.62 2012-04-24T21:18:32.259000Z, 1535.61 2012-04-24T21:18:32.353000Z, 1535.61 2012-04-24T21:18:32.447000Z, 1535.60 2012-04-24T21:18:32.556000Z, 1535.60 2012-04-24T21:18:32.666000Z, 1535.60 2012-04-24T21:18:32.760000Z, 1535.59 2012-04-24T21:18:32.853000Z, 1535.59 2012-04-24T21:18:32.963000Z, 1535.59 2012-04-24T21:18:33.057000Z, 1535.58 2012-04-24T21:18:33.166000Z, 1535.58 2012-04-24T21:18:33.260000Z, 1535.58 2012-04-24T21:18:33.354000Z, 1535.58 2012-04-24T21:18:33.463000Z, 1535.58 2012-04-24T21:18:33.557000Z, 1535.58 2012-04-24T21:18:33.666000Z, 1535.57 2012-04-24T21:18:33.760000Z, 1535.57 2012-04-24T21:18:33.854000Z, 1535.57 2012-04-24T21:18:33.963000Z, 1535.57 2012-04-24T21:18:34.057000Z, 1535.57 2012-04-24T21:18:34.166000Z, 1535.57 2012-04-24T21:18:34.260000Z, 1535.57 2012-04-24T21:18:34.354000Z, 1535.57 2012-04-24T21:18:34.479000Z, 1535.58 2012-04-24T21:18:34.557000Z, 1535.58 2012-04-24T21:18:34.667000Z, 1535.58 2012-04-24T21:18:34.761000Z, 1535.58 2012-04-24T21:18:34.854000Z, 1535.59 2012-04-24T21:18:34.948000Z, 1535.59 2012-04-24T21:18:35.058000Z, 1535.59 2012-04-24T21:18:35.167000Z, 1535.60 2012-04-24T21:18:35.261000Z, 1535.60 2012-04-24T21:18:35.355000Z, 1535.61 2012-04-24T21:18:35.448000Z, 1535.61 2012-04-24T21:18:35.558000Z, 1535.62 2012-04-24T21:18:35.667000Z, 1535.62 2012-04-24T21:18:35.761000Z, 1535.62 2012-04-24T21:18:35.855000Z, 1535.62 2012-04-24T21:18:35.964000Z, 1535.63 2012-04-24T21:18:36.058000Z, 1535.63 2012-04-24T21:18:36.167000Z, 1535.63 2012-04-24T21:18:36.261000Z, 1535.62 2012-04-24T21:18:36.355000Z, 1535.62 2012-04-24T21:18:36.464000Z, 1535.62 2012-04-24T21:18:36.558000Z, 1535.62 2012-04-24T21:18:36.668000Z, 1535.62 2012-04-24T21:18:36.761000Z, 1535.63 2012-04-24T21:18:36.855000Z, 1535.63 2012-04-24T21:18:36.965000Z, 1535.63 2012-04-24T21:18:37.058000Z, 1535.63 2012-04-24T21:18:37.168000Z, 1535.63 2012-04-24T21:18:37.262000Z, 1535.63 2012-04-24T21:18:37.355000Z, 1535.63 2012-04-24T21:18:37.465000Z, 1535.63 2012-04-24T21:18:37.559000Z, 1535.62 2012-04-24T21:18:37.653000Z, 1535.62 2012-04-24T21:18:37.762000Z, 1535.61 2012-04-24T21:18:37.856000Z, 1535.61 2012-04-24T21:18:37.950000Z, 1535.60 2012-04-24T21:18:38.059000Z, 1535.60 2012-04-24T21:18:38.168000Z, 1535.59 2012-04-24T21:18:38.262000Z, 1535.59 2012-04-24T21:18:38.356000Z, 1535.59 2012-04-24T21:18:38.465000Z, 1535.58 2012-04-24T21:18:38.559000Z, 1535.58 2012-04-24T21:18:38.653000Z, 1535.58 2012-04-24T21:18:38.762000Z, 1535.58 2012-04-24T21:18:38.856000Z, 1535.58 2012-04-24T21:18:38.966000Z, 1535.58 2012-04-24T21:18:39.059000Z, 1535.58 2012-04-24T21:18:39.169000Z, 1535.58 2012-04-24T21:18:39.263000Z, 1535.58 2012-04-24T21:18:39.356000Z, 1535.58 2012-04-24T21:18:39.466000Z, 1535.59 2012-04-24T21:18:39.560000Z, 1535.59 2012-04-24T21:18:39.669000Z, 1535.59 2012-04-24T21:18:39.763000Z, 1535.60 2012-04-24T21:18:39.857000Z, 1535.60 2012-04-24T21:18:39.966000Z, 1535.61 2012-04-24T21:18:40.060000Z, 1535.61 2012-04-24T21:18:40.154000Z, 1535.61 2012-04-24T21:18:40.263000Z, 1535.62 2012-04-24T21:18:40.357000Z, 1535.62 2012-04-24T21:18:40.466000Z, 1535.62 2012-04-24T21:18:40.560000Z, 1535.63 2012-04-24T21:18:40.654000Z, 1535.63 2012-04-24T21:18:40.763000Z, 1535.63 2012-04-24T21:18:40.857000Z, 1535.63 2012-04-24T21:18:40.967000Z, 1535.64 2012-04-24T21:18:41.060000Z, 1535.64 2012-04-24T21:18:41.154000Z, 1535.64 2012-04-24T21:18:41.264000Z, 1535.65 2012-04-24T21:18:41.357000Z, 1535.65 2012-04-24T21:18:41.467000Z, 1535.65 2012-04-24T21:18:41.561000Z, 1535.66 2012-04-24T21:18:41.654000Z, 1535.66 2012-04-24T21:18:41.764000Z, 1535.66 2012-04-24T21:18:41.858000Z, 1535.66 2012-04-24T21:18:41.967000Z, 1535.66 2012-04-24T21:18:42.061000Z, 1535.65 2012-04-24T21:18:42.155000Z, 1535.65 2012-04-24T21:18:42.264000Z, 1535.64 2012-04-24T21:18:42.358000Z, 1535.63 2012-04-24T21:18:42.467000Z, 1535.63 2012-04-24T21:18:42.561000Z, 1535.62 2012-04-24T21:18:42.655000Z, 1535.61 2012-04-24T21:18:42.764000Z, 1535.61 2012-04-24T21:18:42.858000Z, 1535.60 2012-04-24T21:18:42.952000Z, 1535.60 2012-04-24T21:18:43.061000Z, 1535.60 2012-04-24T21:18:43.155000Z, 1535.59 2012-04-24T21:18:43.265000Z, 1535.59 2012-04-24T21:18:43.358000Z, 1535.59 2012-04-24T21:18:43.468000Z, 1535.58 2012-04-24T21:18:43.608000Z, 1535.58 2012-04-24T21:18:43.671000Z, 1535.58 2012-04-24T21:18:43.765000Z, 1535.58 2012-04-24T21:18:43.859000Z, 1535.58 2012-04-24T21:18:43.968000Z, 1535.58 2012-04-24T21:18:44.062000Z, 1535.59 2012-04-24T21:18:44.171000Z, 1535.59 2012-04-24T21:18:44.265000Z, 1535.60 2012-04-24T21:18:44.359000Z, 1535.61 2012-04-24T21:18:44.468000Z, 1535.61 2012-04-24T21:18:44.562000Z, 1535.62 2012-04-24T21:18:44.656000Z, 1535.62 2012-04-24T21:18:44.765000Z, 1535.63 2012-04-24T21:18:44.859000Z, 1535.64 2012-04-24T21:18:44.968000Z, 1535.65 2012-04-24T21:18:45.062000Z, 1535.65 2012-04-24T21:18:45.156000Z, 1535.66 2012-04-24T21:18:45.265000Z, 1535.67 2012-04-24T21:18:45.359000Z, 1535.67 2012-04-24T21:18:45.469000Z, 1535.67 2012-04-24T21:18:45.563000Z, 1535.68 2012-04-24T21:18:45.656000Z, 1535.68 2012-04-24T21:18:45.766000Z, 1535.68 2012-04-24T21:18:45.860000Z, 1535.69 2012-04-24T21:18:45.969000Z, 1535.69 2012-04-24T21:18:46.063000Z, 1535.69 2012-04-24T21:18:46.157000Z, 1535.69 2012-04-24T21:18:46.266000Z, 1535.70 2012-04-24T21:18:46.360000Z, 1535.70 2012-04-24T21:18:46.469000Z, 1535.70 2012-04-24T21:18:46.563000Z, 1535.71 2012-04-24T21:18:46.657000Z, 1535.71 2012-04-24T21:18:46.766000Z, 1535.71 2012-04-24T21:18:46.860000Z, 1535.71 2012-04-24T21:18:46.969000Z, 1535.71 2012-04-24T21:18:47.063000Z, 1535.71 2012-04-24T21:18:47.157000Z, 1535.71 2012-04-24T21:18:47.266000Z, 1535.70 2012-04-24T21:18:47.360000Z, 1535.69 2012-04-24T21:18:47.470000Z, 1535.68 2012-04-24T21:18:47.563000Z, 1535.67 2012-04-24T21:18:47.657000Z, 1535.66 2012-04-24T21:18:47.767000Z, 1535.65 2012-04-24T21:18:47.876000Z, 1535.64 2012-04-24T21:18:47.970000Z, 1535.63 2012-04-24T21:18:48.064000Z, 1535.62 2012-04-24T21:18:48.157000Z, 1535.62 2012-04-24T21:18:48.267000Z, 1535.61 2012-04-24T21:18:48.361000Z, 1535.61 2012-04-24T21:18:48.470000Z, 1535.60 2012-04-24T21:18:48.564000Z, 1535.60 2012-04-24T21:18:48.658000Z, 1535.60 2012-04-24T21:18:48.767000Z, 1535.59 2012-04-24T21:18:48.861000Z, 1535.59 2012-04-24T21:18:48.955000Z, 1535.59 2012-04-24T21:18:49.064000Z, 1535.59 2012-04-24T21:18:49.158000Z, 1535.59 2012-04-24T21:18:49.267000Z, 1535.59 2012-04-24T21:18:49.361000Z, 1535.60 2012-04-24T21:18:49.471000Z, 1535.60 2012-04-24T21:18:49.564000Z, 1535.61 2012-04-24T21:18:49.658000Z, 1535.62 2012-04-24T21:18:49.768000Z, 1535.63 2012-04-24T21:18:49.861000Z, 1535.64 2012-04-24T21:18:49.971000Z, 1535.65 2012-04-24T21:18:50.065000Z, 1535.65 2012-04-24T21:18:50.158000Z, 1535.66 2012-04-24T21:18:50.268000Z, 1535.67 2012-04-24T21:18:50.362000Z, 1535.68 2012-04-24T21:18:50.471000Z, 1535.68 2012-04-24T21:18:50.565000Z, 1535.69 2012-04-24T21:18:50.674000Z, 1535.69 2012-04-24T21:18:50.768000Z, 1535.69 2012-04-24T21:18:50.862000Z, 1535.70 2012-04-24T21:18:50.971000Z, 1535.70 2012-04-24T21:18:51.065000Z, 1535.70 2012-04-24T21:18:51.159000Z, 1535.70 2012-04-24T21:18:51.268000Z, 1535.70 2012-04-24T21:18:51.362000Z, 1535.71 2012-04-24T21:18:51.472000Z, 1535.71 2012-04-24T21:18:51.565000Z, 1535.71 2012-04-24T21:18:51.675000Z, 1535.71 2012-04-24T21:18:51.769000Z, 1535.71 2012-04-24T21:18:51.862000Z, 1535.71 2012-04-24T21:18:51.972000Z, 1535.71 2012-04-24T21:18:52.066000Z, 1535.71 2012-04-24T21:18:52.175000Z, 1535.71 2012-04-24T21:18:52.269000Z, 1535.71 2012-04-24T21:18:52.363000Z, 1535.70 2012-04-24T21:18:52.472000Z, 1535.69 2012-04-24T21:18:52.566000Z, 1535.68 2012-04-24T21:18:52.675000Z, 1535.67 2012-04-24T21:18:52.769000Z, 1535.66 2012-04-24T21:18:52.863000Z, 1535.65 2012-04-24T21:18:52.972000Z, 1535.64 2012-04-24T21:18:53.066000Z, 1535.63 2012-04-24T21:18:53.175000Z, 1535.62 2012-04-24T21:18:53.269000Z, 1535.62 2012-04-24T21:18:53.363000Z, 1535.61 2012-04-24T21:18:53.472000Z, 1535.61 2012-04-24T21:18:53.566000Z, 1535.60 2012-04-24T21:18:53.676000Z, 1535.60 2012-04-24T21:18:53.770000Z, 1535.59 2012-04-24T21:18:53.879000Z, 1535.59 2012-04-24T21:18:53.973000Z, 1535.59 2012-04-24T21:18:54.067000Z, 1535.59 2012-04-24T21:18:54.176000Z, 1535.59 2012-04-24T21:18:54.270000Z, 1535.60 2012-04-24T21:18:54.364000Z, 1535.61 2012-04-24T21:18:54.473000Z, 1535.61 2012-04-24T21:18:54.567000Z, 1535.62 2012-04-24T21:18:54.676000Z, 1535.63 2012-04-24T21:18:54.770000Z, 1535.63 2012-04-24T21:18:54.864000Z, 1535.64 2012-04-24T21:18:54.973000Z, 1535.64 2012-04-24T21:18:55.067000Z, 1535.65 2012-04-24T21:18:55.176000Z, 1535.65 2012-04-24T21:18:55.270000Z, 1535.66 2012-04-24T21:18:55.364000Z, 1535.66 2012-04-24T21:18:55.473000Z, 1535.66 2012-04-24T21:18:55.567000Z, 1535.67 2012-04-24T21:18:55.661000Z, 1535.67 2012-04-24T21:18:55.770000Z, 1535.68 2012-04-24T21:18:55.864000Z, 1535.68 2012-04-24T21:18:55.974000Z, 1535.68 2012-04-24T21:18:56.067000Z, 1535.69 2012-04-24T21:18:56.161000Z, 1535.69 2012-04-24T21:18:56.271000Z, 1535.70 2012-04-24T21:18:56.364000Z, 1535.70 2012-04-24T21:18:56.474000Z, 1535.70 2012-04-24T21:18:56.568000Z, 1535.71 2012-04-24T21:18:56.677000Z, 1535.71 2012-04-24T21:18:56.771000Z, 1535.71 2012-04-24T21:18:56.865000Z, 1535.70 2012-04-24T21:18:56.974000Z, 1535.70 2012-04-24T21:18:57.068000Z, 1535.70 2012-04-24T21:18:57.162000Z, 1535.69 2012-04-24T21:18:57.271000Z, 1535.68 2012-04-24T21:18:57.365000Z, 1535.67 2012-04-24T21:18:57.459000Z, 1535.66 2012-04-24T21:18:57.568000Z, 1535.65 2012-04-24T21:18:57.678000Z, 1535.64 2012-04-24T21:18:57.771000Z, 1535.63 2012-04-24T21:18:57.865000Z, 1535.63 2012-04-24T21:18:57.975000Z, 1535.62 2012-04-24T21:18:58.068000Z, 1535.62 2012-04-24T21:18:58.178000Z, 1535.61 2012-04-24T21:18:58.272000Z, 1535.61 2012-04-24T21:18:58.365000Z, 1535.61 2012-04-24T21:18:58.459000Z, 1535.61 2012-04-24T21:18:58.569000Z, 1535.61 2012-04-24T21:18:58.678000Z, 1535.61 2012-04-24T21:18:58.772000Z, 1535.61 2012-04-24T21:18:58.866000Z, 1535.61 2012-04-24T21:18:58.975000Z, 1535.62 2012-04-24T21:18:59.069000Z, 1535.62 2012-04-24T21:18:59.178000Z, 1535.63 2012-04-24T21:18:59.272000Z, 1535.63 2012-04-24T21:18:59.366000Z, 1535.64 2012-04-24T21:18:59.475000Z, 1535.64 2012-04-24T21:18:59.569000Z, 1535.65 2012-04-24T21:18:59.679000Z, 1535.66 2012-04-24T21:18:59.772000Z, 1535.66 2012-04-24T21:18:59.866000Z, 1535.67 2012-04-24T21:18:59.976000Z, 1535.68 2012-04-24T21:19:00.069000Z, 1535.68 2012-04-24T21:19:00.179000Z, 1535.69 2012-04-24T21:19:00.273000Z, 1535.69 2012-04-24T21:19:00.366000Z, 1535.69 2012-04-24T21:19:00.476000Z, 1535.70 2012-04-24T21:19:00.570000Z, 1535.70 2012-04-24T21:19:00.679000Z, 1535.70 2012-04-24T21:19:00.773000Z, 1535.71 2012-04-24T21:19:00.867000Z, 1535.71 2012-04-24T21:19:00.976000Z, 1535.70 2012-04-24T21:19:01.070000Z, 1535.70 2012-04-24T21:19:01.179000Z, 1535.69 2012-04-24T21:19:01.273000Z, 1535.69 2012-04-24T21:19:01.367000Z, 1535.68 2012-04-24T21:19:01.476000Z, 1535.67 2012-04-24T21:19:01.570000Z, 1535.66 2012-04-24T21:19:01.680000Z, 1535.65 2012-04-24T21:19:01.773000Z, 1535.64 2012-04-24T21:19:01.867000Z, 1535.63 2012-04-24T21:19:01.961000Z, 1535.63 2012-04-24T21:19:02.070000Z, 1535.62 2012-04-24T21:19:02.180000Z, 1535.61 2012-04-24T21:19:02.274000Z, 1535.61 2012-04-24T21:19:02.367000Z, 1535.61 2012-04-24T21:19:02.477000Z, 1535.61 2012-04-24T21:19:02.571000Z, 1535.61 2012-04-24T21:19:02.664000Z, 1535.61 2012-04-24T21:19:02.774000Z, 1535.61 2012-04-24T21:19:02.868000Z, 1535.61 2012-04-24T21:19:02.977000Z, 1535.62 2012-04-24T21:19:03.071000Z, 1535.62 2012-04-24T21:19:03.165000Z, 1535.62 2012-04-24T21:19:03.274000Z, 1535.63 2012-04-24T21:19:03.368000Z, 1535.64 2012-04-24T21:19:03.477000Z, 1535.64 2012-04-24T21:19:03.571000Z, 1535.65 2012-04-24T21:19:03.665000Z, 1535.65 2012-04-24T21:19:03.774000Z, 1535.66 2012-04-24T21:19:03.868000Z, 1535.67 2012-04-24T21:19:03.977000Z, 1535.67 2012-04-24T21:19:04.071000Z, 1535.67 2012-04-24T21:19:04.165000Z, 1535.68 2012-04-24T21:19:04.274000Z, 1535.68 2012-04-24T21:19:04.368000Z, 1535.68 2012-04-24T21:19:04.462000Z, 1535.68 2012-04-24T21:19:04.571000Z, 1535.68 2012-04-24T21:19:04.665000Z, 1535.69 2012-04-24T21:19:04.775000Z, 1535.69 2012-04-24T21:19:04.869000Z, 1535.69 2012-04-24T21:19:04.978000Z, 1535.69 2012-04-24T21:19:05.072000Z, 1535.69 2012-04-24T21:19:05.166000Z, 1535.70 2012-04-24T21:19:05.275000Z, 1535.70 2012-04-24T21:19:05.369000Z, 1535.70 2012-04-24T21:19:05.478000Z, 1535.70 2012-04-24T21:19:05.572000Z, 1535.70 2012-04-24T21:19:05.666000Z, 1535.70 2012-04-24T21:19:05.775000Z, 1535.71 2012-04-24T21:19:05.869000Z, 1535.71 2012-04-24T21:19:05.978000Z, 1535.71 2012-04-24T21:19:06.072000Z, 1535.71 2012-04-24T21:19:06.166000Z, 1535.71 2012-04-24T21:19:06.275000Z, 1535.71 2012-04-24T21:19:06.369000Z, 1535.71 2012-04-24T21:19:06.479000Z, 1535.70 2012-04-24T21:19:06.572000Z, 1535.70 2012-04-24T21:19:06.666000Z, 1535.69 2012-04-24T21:19:06.776000Z, 1535.69 2012-04-24T21:19:06.869000Z, 1535.68 2012-04-24T21:19:06.979000Z, 1535.67 2012-04-24T21:19:07.073000Z, 1535.66 2012-04-24T21:19:07.166000Z, 1535.65 2012-04-24T21:19:07.276000Z, 1535.64 2012-04-24T21:19:07.370000Z, 1535.64 2012-04-24T21:19:07.479000Z, 1535.63 2012-04-24T21:19:07.573000Z, 1535.62 2012-04-24T21:19:07.667000Z, 1535.61 2012-04-24T21:19:07.776000Z, 1535.61 2012-04-24T21:19:07.870000Z, 1535.60 2012-04-24T21:19:07.979000Z, 1535.60 2012-04-24T21:19:08.073000Z, 1535.60 2012-04-24T21:19:08.183000Z, 1535.59 2012-04-24T21:19:08.276000Z, 1535.59 2012-04-24T21:19:08.370000Z, 1535.59 2012-04-24T21:19:08.480000Z, 1535.60 2012-04-24T21:19:08.573000Z, 1535.60 2012-04-24T21:19:08.667000Z, 1535.60 2012-04-24T21:19:08.777000Z, 1535.61 2012-04-24T21:19:08.870000Z, 1535.61 2012-04-24T21:19:08.964000Z, 1535.62 2012-04-24T21:19:09.074000Z, 1535.63 2012-04-24T21:19:09.167000Z, 1535.63 2012-04-24T21:19:09.261000Z, 1535.63 2012-04-24T21:19:09.371000Z, 1535.64 2012-04-24T21:19:09.464000Z, 1535.64 2012-04-24T21:19:09.574000Z, 1535.65 2012-04-24T21:19:09.668000Z, 1535.65 2012-04-24T21:19:09.777000Z, 1535.65 2012-04-24T21:19:09.871000Z, 1535.65 2012-04-24T21:19:09.980000Z, 1535.65 2012-04-24T21:19:10.074000Z, 1535.65 2012-04-24T21:19:10.168000Z, 1535.66 2012-04-24T21:19:10.277000Z, 1535.66 2012-04-24T21:19:10.371000Z, 1535.66 2012-04-24T21:19:10.481000Z, 1535.66 2012-04-24T21:19:10.574000Z, 1535.65 2012-04-24T21:19:10.668000Z, 1535.65 2012-04-24T21:19:10.778000Z, 1535.65 2012-04-24T21:19:10.871000Z, 1535.65 2012-04-24T21:19:10.981000Z, 1535.65 2012-04-24T21:19:11.075000Z, 1535.65 2012-04-24T21:19:11.168000Z, 1535.65 2012-04-24T21:19:11.262000Z, 1535.65 2012-04-24T21:19:11.372000Z, 1535.64 2012-04-24T21:19:11.481000Z, 1535.64 2012-04-24T21:19:11.575000Z, 1535.64 2012-04-24T21:19:11.669000Z, 1535.63 2012-04-24T21:19:11.778000Z, 1535.62 2012-04-24T21:19:11.872000Z, 1535.62 2012-04-24T21:19:11.966000Z, 1535.61 2012-04-24T21:19:12.075000Z, 1535.60 2012-04-24T21:19:12.169000Z, 1535.60 2012-04-24T21:19:12.278000Z, 1535.59 2012-04-24T21:19:12.372000Z, 1535.59 2012-04-24T21:19:12.466000Z, 1535.59 2012-04-24T21:19:12.575000Z, 1535.58 2012-04-24T21:19:12.669000Z, 1535.58 2012-04-24T21:19:12.779000Z, 1535.58 2012-04-24T21:19:12.872000Z, 1535.58 2012-04-24T21:19:12.982000Z, 1535.58 2012-04-24T21:19:13.076000Z, 1535.58 2012-04-24T21:19:13.169000Z, 1535.58 2012-04-24T21:19:13.279000Z, 1535.59 2012-04-24T21:19:13.373000Z, 1535.59 2012-04-24T21:19:13.482000Z, 1535.60 2012-04-24T21:19:13.576000Z, 1535.60 2012-04-24T21:19:13.685000Z, 1535.61 2012-04-24T21:19:13.779000Z, 1535.61 2012-04-24T21:19:13.873000Z, 1535.62 2012-04-24T21:19:13.982000Z, 1535.62 2012-04-24T21:19:14.076000Z, 1535.62 2012-04-24T21:19:14.185000Z, 1535.63 2012-04-24T21:19:14.279000Z, 1535.63 2012-04-24T21:19:14.373000Z, 1535.63 2012-04-24T21:19:14.482000Z, 1535.63 2012-04-24T21:19:14.576000Z, 1535.64 2012-04-24T21:19:14.686000Z, 1535.64 2012-04-24T21:19:14.764000Z, 1535.64 2012-04-24T21:19:14.873000Z, 1535.65 2012-04-24T21:19:14.983000Z, 1535.65 2012-04-24T21:19:15.076000Z, 1535.66 2012-04-24T21:19:15.170000Z, 1535.66 2012-04-24T21:19:15.280000Z, 1535.67 2012-04-24T21:19:15.373000Z, 1535.67 2012-04-24T21:19:15.483000Z, 1535.68 2012-04-24T21:19:15.577000Z, 1535.68 2012-04-24T21:19:15.671000Z, 1535.69 2012-04-24T21:19:15.780000Z, 1535.69 2012-04-24T21:19:15.874000Z, 1535.69 2012-04-24T21:19:15.983000Z, 1535.69 2012-04-24T21:19:16.077000Z, 1535.69 2012-04-24T21:19:16.186000Z, 1535.69 2012-04-24T21:19:16.280000Z, 1535.69 2012-04-24T21:19:16.374000Z, 1535.68 2012-04-24T21:19:16.468000Z, 1535.67 2012-04-24T21:19:16.577000Z, 1535.67 2012-04-24T21:19:16.687000Z, 1535.66 2012-04-24T21:19:16.780000Z, 1535.65 2012-04-24T21:19:16.874000Z, 1535.64 2012-04-24T21:19:16.984000Z, 1535.63 2012-04-24T21:19:17.077000Z, 1535.62 2012-04-24T21:19:17.171000Z, 1535.62 2012-04-24T21:19:17.281000Z, 1535.61 2012-04-24T21:19:17.374000Z, 1535.61 2012-04-24T21:19:17.484000Z, 1535.60 2012-04-24T21:19:17.578000Z, 1535.60 2012-04-24T21:19:17.687000Z, 1535.59 2012-04-24T21:19:17.781000Z, 1535.59 2012-04-24T21:19:17.890000Z, 1535.59 2012-04-24T21:19:17.984000Z, 1535.59 2012-04-24T21:19:18.078000Z, 1535.59 2012-04-24T21:19:18.172000Z, 1535.59 2012-04-24T21:19:18.265000Z, 1535.59 2012-04-24T21:19:18.375000Z, 1535.59 2012-04-24T21:19:18.484000Z, 1535.59 2012-04-24T21:19:18.578000Z, 1535.60 2012-04-24T21:19:18.672000Z, 1535.60 2012-04-24T21:19:18.781000Z, 1535.61 2012-04-24T21:19:18.875000Z, 1535.61 2012-04-24T21:19:18.985000Z, 1535.62 2012-04-24T21:19:19.078000Z, 1535.62 2012-04-24T21:19:19.172000Z, 1535.63 2012-04-24T21:19:19.282000Z, 1535.64 2012-04-24T21:19:19.375000Z, 1535.64 2012-04-24T21:19:19.485000Z, 1535.65 2012-04-24T21:19:19.610000Z, 1535.66 2012-04-24T21:19:19.688000Z, 1535.66 2012-04-24T21:19:19.782000Z, 1535.67 2012-04-24T21:19:19.876000Z, 1535.67 2012-04-24T21:19:19.985000Z, 1535.68 2012-04-24T21:19:20.079000Z, 1535.68 2012-04-24T21:19:20.188000Z, 1535.68 2012-04-24T21:19:20.282000Z, 1535.69 2012-04-24T21:19:20.376000Z, 1535.69 2012-04-24T21:19:20.485000Z, 1535.70 2012-04-24T21:19:20.579000Z, 1535.70 2012-04-24T21:19:20.689000Z, 1535.70 2012-04-24T21:19:20.782000Z, 1535.71 2012-04-24T21:19:20.876000Z, 1535.71 2012-04-24T21:19:20.986000Z, 1535.71 2012-04-24T21:19:21.079000Z, 1535.71 2012-04-24T21:19:21.189000Z, 1535.71 2012-04-24T21:19:21.283000Z, 1535.71 2012-04-24T21:19:21.376000Z, 1535.71 2012-04-24T21:19:21.486000Z, 1535.71 2012-04-24T21:19:21.580000Z, 1535.71 2012-04-24T21:19:21.689000Z, 1535.71 2012-04-24T21:19:21.783000Z, 1535.71 2012-04-24T21:19:21.877000Z, 1535.71 2012-04-24T21:19:21.986000Z, 1535.72 2012-04-24T21:19:22.080000Z, 1535.72 2012-04-24T21:19:22.189000Z, 1535.72 2012-04-24T21:19:22.283000Z, 1535.72 2012-04-24T21:19:22.377000Z, 1535.72 2012-04-24T21:19:22.486000Z, 1535.72 2012-04-24T21:19:22.580000Z, 1535.72 2012-04-24T21:19:22.689000Z, 1535.72 2012-04-24T21:19:22.783000Z, 1535.72 2012-04-24T21:19:22.877000Z, 1535.71 2012-04-24T21:19:22.986000Z, 1535.71 2012-04-24T21:19:23.080000Z, 1535.71 2012-04-24T21:19:23.190000Z, 1535.71 2012-04-24T21:19:23.283000Z, 1535.71 2012-04-24T21:19:23.377000Z, 1535.71 2012-04-24T21:19:23.487000Z, 1535.71 2012-04-24T21:19:23.580000Z, 1535.70 2012-04-24T21:19:23.690000Z, 1535.70 2012-04-24T21:19:23.784000Z, 1535.69 2012-04-24T21:19:23.878000Z, 1535.69 2012-04-24T21:19:23.987000Z, 1535.68 2012-04-24T21:19:24.081000Z, 1535.67 2012-04-24T21:19:24.190000Z, 1535.67 2012-04-24T21:19:24.284000Z, 1535.66 2012-04-24T21:19:24.378000Z, 1535.65 2012-04-24T21:19:24.487000Z, 1535.64 2012-04-24T21:19:24.581000Z, 1535.64 2012-04-24T21:19:24.690000Z, 1535.63 2012-04-24T21:19:24.784000Z, 1535.62 2012-04-24T21:19:24.878000Z, 1535.62 2012-04-24T21:19:24.987000Z, 1535.61 2012-04-24T21:19:25.081000Z, 1535.61 2012-04-24T21:19:25.191000Z, 1535.61 2012-04-24T21:19:25.284000Z, 1535.60 2012-04-24T21:19:25.378000Z, 1535.60 2012-04-24T21:19:25.488000Z, 1535.60 2012-04-24T21:19:25.581000Z, 1535.60 2012-04-24T21:19:25.675000Z, 1535.60 2012-04-24T21:19:25.785000Z, 1535.60 2012-04-24T21:19:25.878000Z, 1535.61 2012-04-24T21:19:25.988000Z, 1535.61 2012-04-24T21:19:26.082000Z, 1535.62 2012-04-24T21:19:26.175000Z, 1535.62 2012-04-24T21:19:26.285000Z, 1535.63 2012-04-24T21:19:26.379000Z, 1535.64 2012-04-24T21:19:26.488000Z, 1535.64 2012-04-24T21:19:26.582000Z, 1535.65 2012-04-24T21:19:26.676000Z, 1535.66 2012-04-24T21:19:26.785000Z, 1535.67 2012-04-24T21:19:26.879000Z, 1535.67 2012-04-24T21:19:26.988000Z, 1535.68 2012-04-24T21:19:27.082000Z, 1535.68 2012-04-24T21:19:27.176000Z, 1535.69 2012-04-24T21:19:27.285000Z, 1535.69 2012-04-24T21:19:27.379000Z, 1535.70 2012-04-24T21:19:27.489000Z, 1535.70 2012-04-24T21:19:27.582000Z, 1535.70 2012-04-24T21:19:27.676000Z, 1535.70 2012-04-24T21:19:27.786000Z, 1535.71 2012-04-24T21:19:27.879000Z, 1535.71 2012-04-24T21:19:27.989000Z, 1535.71 2012-04-24T21:19:28.083000Z, 1535.71 2012-04-24T21:19:28.176000Z, 1535.71 2012-04-24T21:19:28.286000Z, 1535.71 2012-04-24T21:19:28.380000Z, 1535.72 2012-04-24T21:19:28.489000Z, 1535.71 2012-04-24T21:19:28.583000Z, 1535.71 2012-04-24T21:19:28.677000Z, 1535.71 2012-04-24T21:19:28.786000Z, 1535.71 2012-04-24T21:19:28.880000Z, 1535.70 2012-04-24T21:19:28.989000Z, 1535.69 2012-04-24T21:19:29.083000Z, 1535.68 2012-04-24T21:19:29.177000Z, 1535.67 2012-04-24T21:19:29.286000Z, 1535.66 2012-04-24T21:19:29.380000Z, 1535.65 2012-04-24T21:19:29.490000Z, 1535.64 2012-04-24T21:19:29.583000Z, 1535.63 2012-04-24T21:19:29.677000Z, 1535.62 2012-04-24T21:19:29.787000Z, 1535.62 2012-04-24T21:19:29.880000Z, 1535.61 2012-04-24T21:19:29.974000Z, 1535.61 2012-04-24T21:19:30.084000Z, 1535.60 2012-04-24T21:19:30.177000Z, 1535.60 2012-04-24T21:19:30.287000Z, 1535.60 2012-04-24T21:19:30.381000Z, 1535.59 2012-04-24T21:19:30.490000Z, 1535.59 2012-04-24T21:19:30.584000Z, 1535.59 2012-04-24T21:19:30.678000Z, 1535.60 2012-04-24T21:19:30.787000Z, 1535.60 2012-04-24T21:19:30.881000Z, 1535.61 2012-04-24T21:19:30.990000Z, 1535.62 2012-04-24T21:19:31.084000Z, 1535.63 2012-04-24T21:19:31.178000Z, 1535.64 2012-04-24T21:19:31.287000Z, 1535.64 2012-04-24T21:19:31.381000Z, 1535.65 2012-04-24T21:19:31.490000Z, 1535.66 2012-04-24T21:19:31.584000Z, 1535.66 2012-04-24T21:19:31.678000Z, 1535.67 2012-04-24T21:19:31.788000Z, 1535.67 2012-04-24T21:19:31.881000Z, 1535.68 2012-04-24T21:19:31.991000Z, 1535.68 2012-04-24T21:19:32.085000Z, 1535.69 2012-04-24T21:19:32.178000Z, 1535.69 2012-04-24T21:19:32.288000Z, 1535.70 2012-04-24T21:19:32.382000Z, 1535.70 2012-04-24T21:19:32.491000Z, 1535.70 2012-04-24T21:19:32.585000Z, 1535.70 2012-04-24T21:19:32.679000Z, 1535.71 2012-04-24T21:19:32.788000Z, 1535.71 2012-04-24T21:19:32.882000Z, 1535.71 2012-04-24T21:19:32.991000Z, 1535.71 2012-04-24T21:19:33.085000Z, 1535.71 2012-04-24T21:19:33.179000Z, 1535.71 2012-04-24T21:19:33.288000Z, 1535.71 2012-04-24T21:19:33.382000Z, 1535.71 2012-04-24T21:19:33.491000Z, 1535.71 2012-04-24T21:19:33.585000Z, 1535.71 2012-04-24T21:19:33.679000Z, 1535.71 2012-04-24T21:19:33.788000Z, 1535.70 2012-04-24T21:19:33.882000Z, 1535.70 2012-04-24T21:19:33.992000Z, 1535.69 2012-04-24T21:19:34.085000Z, 1535.68 2012-04-24T21:19:34.179000Z, 1535.67 2012-04-24T21:19:34.289000Z, 1535.66 2012-04-24T21:19:34.382000Z, 1535.65 2012-04-24T21:19:34.492000Z, 1535.64 2012-04-24T21:19:34.586000Z, 1535.63 2012-04-24T21:19:34.680000Z, 1535.63 2012-04-24T21:19:34.789000Z, 1535.62 2012-04-24T21:19:34.883000Z, 1535.61 2012-04-24T21:19:34.992000Z, 1535.61 2012-04-24T21:19:35.086000Z, 1535.61 2012-04-24T21:19:35.180000Z, 1535.60 2012-04-24T21:19:35.289000Z, 1535.60 2012-04-24T21:19:35.383000Z, 1535.60 2012-04-24T21:19:35.492000Z, 1535.60 2012-04-24T21:19:35.586000Z, 1535.59 2012-04-24T21:19:35.680000Z, 1535.59 2012-04-24T21:19:35.789000Z, 1535.59 2012-04-24T21:19:35.883000Z, 1535.59 2012-04-24T21:19:35.993000Z, 1535.60 2012-04-24T21:19:36.086000Z, 1535.60 2012-04-24T21:19:36.180000Z, 1535.61 2012-04-24T21:19:36.290000Z, 1535.61 2012-04-24T21:19:36.383000Z, 1535.62 2012-04-24T21:19:36.493000Z, 1535.62 2012-04-24T21:19:36.587000Z, 1535.63 2012-04-24T21:19:36.680000Z, 1535.63 2012-04-24T21:19:36.774000Z, 1535.64 2012-04-24T21:19:36.884000Z, 1535.64 2012-04-24T21:19:36.993000Z, 1535.64 2012-04-24T21:19:37.087000Z, 1535.65 2012-04-24T21:19:37.181000Z, 1535.65 2012-04-24T21:19:37.290000Z, 1535.66 2012-04-24T21:19:37.384000Z, 1535.66 2012-04-24T21:19:37.493000Z, 1535.66 2012-04-24T21:19:37.587000Z, 1535.67 2012-04-24T21:19:37.681000Z, 1535.67 2012-04-24T21:19:37.790000Z, 1535.67 2012-04-24T21:19:37.884000Z, 1535.68 2012-04-24T21:19:37.994000Z, 1535.68 2012-04-24T21:19:38.087000Z, 1535.68 2012-04-24T21:19:38.181000Z, 1535.68 2012-04-24T21:19:38.291000Z, 1535.68 2012-04-24T21:19:38.384000Z, 1535.69 2012-04-24T21:19:38.494000Z, 1535.69 2012-04-24T21:19:38.588000Z, 1535.69 2012-04-24T21:19:38.681000Z, 1535.68 2012-04-24T21:19:38.791000Z, 1535.68 2012-04-24T21:19:38.885000Z, 1535.68 2012-04-24T21:19:38.994000Z, 1535.67 2012-04-24T21:19:39.088000Z, 1535.66 2012-04-24T21:19:39.182000Z, 1535.65 2012-04-24T21:19:39.291000Z, 1535.64 2012-04-24T21:19:39.385000Z, 1535.63 2012-04-24T21:19:39.494000Z, 1535.62 2012-04-24T21:19:39.588000Z, 1535.62 2012-04-24T21:19:39.682000Z, 1535.61 2012-04-24T21:19:39.791000Z, 1535.61 2012-04-24T21:19:39.885000Z, 1535.60 2012-04-24T21:19:39.995000Z, 1535.60 2012-04-24T21:19:40.088000Z, 1535.60 2012-04-24T21:19:40.198000Z, 1535.60 2012-04-24T21:19:40.292000Z, 1535.60 2012-04-24T21:19:40.385000Z, 1535.60 2012-04-24T21:19:40.495000Z, 1535.60 2012-04-24T21:19:40.589000Z, 1535.60 2012-04-24T21:19:40.698000Z, 1535.61 2012-04-24T21:19:40.792000Z, 1535.62 2012-04-24T21:19:40.886000Z, 1535.63 2012-04-24T21:19:40.995000Z, 1535.63 2012-04-24T21:19:41.089000Z, 1535.64 2012-04-24T21:19:41.198000Z, 1535.64 2012-04-24T21:19:41.292000Z, 1535.65 2012-04-24T21:19:41.386000Z, 1535.65 2012-04-24T21:19:41.495000Z, 1535.66 2012-04-24T21:19:41.589000Z, 1535.66 2012-04-24T21:19:41.698000Z, 1535.67 2012-04-24T21:19:41.792000Z, 1535.67 2012-04-24T21:19:41.886000Z, 1535.67 2012-04-24T21:19:41.980000Z, 1535.68 2012-04-24T21:19:42.089000Z, 1535.68 2012-04-24T21:19:42.183000Z, 1535.68 2012-04-24T21:19:42.292000Z, 1535.69 2012-04-24T21:19:42.386000Z, 1535.69 2012-04-24T21:19:42.496000Z, 1535.69 2012-04-24T21:19:42.589000Z, 1535.69 2012-04-24T21:19:42.699000Z, 1535.70 2012-04-24T21:19:42.793000Z, 1535.70 2012-04-24T21:19:42.887000Z, 1535.70 2012-04-24T21:19:42.996000Z, 1535.70 2012-04-24T21:19:43.090000Z, 1535.70 2012-04-24T21:19:43.184000Z, 1535.70 2012-04-24T21:19:43.293000Z, 1535.70 2012-04-24T21:19:43.387000Z, 1535.69 2012-04-24T21:19:43.496000Z, 1535.69 2012-04-24T21:19:43.590000Z, 1535.68 2012-04-24T21:19:43.684000Z, 1535.67 2012-04-24T21:19:43.793000Z, 1535.66 2012-04-24T21:19:43.887000Z, 1535.65 2012-04-24T21:19:43.996000Z, 1535.64 2012-04-24T21:19:44.090000Z, 1535.63 2012-04-24T21:19:44.200000Z, 1535.63 2012-04-24T21:19:44.293000Z, 1535.62 2012-04-24T21:19:44.387000Z, 1535.61 2012-04-24T21:19:44.497000Z, 1535.61 2012-04-24T21:19:44.590000Z, 1535.61 2012-04-24T21:19:44.700000Z, 1535.60 2012-04-24T21:19:44.794000Z, 1535.60 2012-04-24T21:19:44.887000Z, 1535.60 2012-04-24T21:19:44.997000Z, 1535.60 2012-04-24T21:19:45.091000Z, 1535.60 2012-04-24T21:19:45.200000Z, 1535.60 2012-04-24T21:19:45.294000Z, 1535.60 2012-04-24T21:19:45.388000Z, 1535.61 2012-04-24T21:19:45.497000Z, 1535.61 2012-04-24T21:19:45.591000Z, 1535.62 2012-04-24T21:19:45.700000Z, 1535.62 2012-04-24T21:19:45.794000Z, 1535.63 2012-04-24T21:19:45.888000Z, 1535.64 2012-04-24T21:19:45.997000Z, 1535.64 2012-04-24T21:19:46.091000Z, 1535.64 2012-04-24T21:19:46.201000Z, 1535.64 2012-04-24T21:19:46.294000Z, 1535.65 2012-04-24T21:19:46.388000Z, 1535.65 2012-04-24T21:19:46.482000Z, 1535.65 2012-04-24T21:19:46.591000Z, 1535.65 2012-04-24T21:19:46.701000Z, 1535.65 2012-04-24T21:19:46.795000Z, 1535.66 2012-04-24T21:19:46.888000Z, 1535.66 2012-04-24T21:19:46.998000Z, 1535.66 2012-04-24T21:19:47.092000Z, 1535.66 2012-04-24T21:19:47.201000Z, 1535.67 2012-04-24T21:19:47.295000Z, 1535.67 2012-04-24T21:19:47.389000Z, 1535.67 2012-04-24T21:19:47.498000Z, 1535.68 2012-04-24T21:19:47.592000Z, 1535.68 2012-04-24T21:19:47.686000Z, 1535.68 2012-04-24T21:19:47.795000Z, 1535.68 2012-04-24T21:19:47.889000Z, 1535.69 2012-04-24T21:19:47.998000Z, 1535.69 2012-04-24T21:19:48.092000Z, 1535.69 2012-04-24T21:19:48.186000Z, 1535.69 2012-04-24T21:19:48.295000Z, 1535.69 2012-04-24T21:19:48.389000Z, 1535.69 2012-04-24T21:19:48.483000Z, 1535.68 2012-04-24T21:19:48.592000Z, 1535.68 2012-04-24T21:19:48.686000Z, 1535.68 2012-04-24T21:19:48.796000Z, 1535.67 2012-04-24T21:19:48.889000Z, 1535.66 2012-04-24T21:19:48.999000Z, 1535.65 2012-04-24T21:19:49.093000Z, 1535.64 2012-04-24T21:19:49.186000Z, 1535.63 2012-04-24T21:19:49.296000Z, 1535.63 2012-04-24T21:19:49.390000Z, 1535.62 2012-04-24T21:19:49.483000Z, 1535.62 2012-04-24T21:19:49.593000Z, 1535.61 2012-04-24T21:19:49.687000Z, 1535.61 2012-04-24T21:19:49.796000Z, 1535.60 2012-04-24T21:19:49.890000Z, 1535.60 2012-04-24T21:19:49.999000Z, 1535.60 2012-04-24T21:19:50.093000Z, 1535.60 2012-04-24T21:19:50.187000Z, 1535.60 2012-04-24T21:19:50.296000Z, 1535.60 2012-04-24T21:19:50.390000Z, 1535.61 2012-04-24T21:19:50.515000Z, 1535.61 2012-04-24T21:19:50.593000Z, 1535.62 2012-04-24T21:19:50.687000Z, 1535.62 2012-04-24T21:19:50.797000Z, 1535.63 2012-04-24T21:19:50.890000Z, 1535.63 2012-04-24T21:19:50.984000Z, 1535.64 2012-04-24T21:19:51.094000Z, 1535.64 2012-04-24T21:19:51.187000Z, 1535.64 2012-04-24T21:19:51.297000Z, 1535.65 2012-04-24T21:19:51.391000Z, 1535.65 2012-04-24T21:19:51.500000Z, 1535.65 2012-04-24T21:19:51.594000Z, 1535.66 2012-04-24T21:19:51.688000Z, 1535.66 2012-04-24T21:19:51.797000Z, 1535.67 2012-04-24T21:19:51.891000Z, 1535.67 2012-04-24T21:19:52.000000Z, 1535.67 2012-04-24T21:19:52.094000Z, 1535.68 2012-04-24T21:19:52.188000Z, 1535.68 2012-04-24T21:19:52.297000Z, 1535.68 2012-04-24T21:19:52.391000Z, 1535.69 2012-04-24T21:19:52.500000Z, 1535.69 2012-04-24T21:19:52.594000Z, 1535.69 2012-04-24T21:19:52.688000Z, 1535.69 2012-04-24T21:19:52.797000Z, 1535.68 2012-04-24T21:19:52.891000Z, 1535.68 2012-04-24T21:19:53.001000Z, 1535.68 2012-04-24T21:19:53.094000Z, 1535.67 2012-04-24T21:19:53.188000Z, 1535.67 2012-04-24T21:19:53.298000Z, 1535.66 2012-04-24T21:19:53.391000Z, 1535.65 2012-04-24T21:19:53.501000Z, 1535.65 2012-04-24T21:19:53.595000Z, 1535.64 2012-04-24T21:19:53.688000Z, 1535.64 2012-04-24T21:19:53.798000Z, 1535.63 2012-04-24T21:19:53.892000Z, 1535.63 2012-04-24T21:19:54.001000Z, 1535.63 2012-04-24T21:19:54.095000Z, 1535.63 2012-04-24T21:19:54.189000Z, 1535.63 2012-04-24T21:19:54.298000Z, 1535.63 2012-04-24T21:19:54.392000Z, 1535.63 2012-04-24T21:19:54.501000Z, 1535.63 2012-04-24T21:19:54.595000Z, 1535.64 2012-04-24T21:19:54.689000Z, 1535.64 2012-04-24T21:19:54.798000Z, 1535.64 2012-04-24T21:19:54.892000Z, 1535.64 2012-04-24T21:19:54.986000Z, 1535.64 2012-04-24T21:19:55.095000Z, 1535.65 2012-04-24T21:19:55.189000Z, 1535.65 2012-04-24T21:19:55.299000Z, 1535.65 2012-04-24T21:19:55.392000Z, 1535.65 2012-04-24T21:19:55.502000Z, 1535.66 2012-04-24T21:19:55.596000Z, 1535.66 2012-04-24T21:19:55.689000Z, 1535.67 2012-04-24T21:19:55.799000Z, 1535.67 2012-04-24T21:19:55.893000Z, 1535.67 2012-04-24T21:19:56.002000Z, 1535.68 2012-04-24T21:19:56.096000Z, 1535.68 2012-04-24T21:19:56.190000Z, 1535.69 2012-04-24T21:19:56.299000Z, 1535.69 2012-04-24T21:19:56.393000Z, 1535.69 2012-04-24T21:19:56.502000Z, 1535.68 2012-04-24T21:19:56.596000Z, 1535.68 2012-04-24T21:19:56.690000Z, 1535.67 2012-04-24T21:19:56.799000Z, 1535.67 2012-04-24T21:19:56.893000Z, 1535.66 2012-04-24T21:19:56.987000Z, 1535.65 2012-04-24T21:19:57.096000Z, 1535.64 2012-04-24T21:19:57.190000Z, 1535.63 2012-04-24T21:19:57.300000Z, 1535.63 2012-04-24T21:19:57.393000Z, 1535.62 2012-04-24T21:19:57.503000Z, 1535.61 2012-04-24T21:19:57.597000Z, 1535.61 2012-04-24T21:19:57.690000Z, 1535.60 2012-04-24T21:19:57.800000Z, 1535.60 2012-04-24T21:19:57.894000Z, 1535.60 2012-04-24T21:19:58.003000Z, 1535.60 2012-04-24T21:19:58.097000Z, 1535.59 2012-04-24T21:19:58.191000Z, 1535.59 2012-04-24T21:19:58.300000Z, 1535.59 2012-04-24T21:19:58.394000Z, 1535.59 2012-04-24T21:19:58.503000Z, 1535.60 2012-04-24T21:19:58.597000Z, 1535.60 2012-04-24T21:19:58.691000Z, 1535.61 2012-04-24T21:19:58.800000Z, 1535.62 2012-04-24T21:19:58.894000Z, 1535.63 2012-04-24T21:19:58.988000Z, 1535.63 2012-04-24T21:19:59.097000Z, 1535.64 2012-04-24T21:19:59.191000Z, 1535.65 2012-04-24T21:19:59.301000Z, 1535.65 2012-04-24T21:19:59.394000Z, 1535.66 2012-04-24T21:19:59.504000Z, 1535.66 2012-04-24T21:19:59.598000Z, 1535.67 2012-04-24T21:19:59.691000Z, 1535.68 2012-04-24T21:19:59.801000Z, 1535.68 2012-04-24T21:19:59.895000Z, 1535.69 2012-04-24T21:20:00.004000Z, 1535.69 2012-04-24T21:20:00.098000Z, 1535.69 2012-04-24T21:20:00.192000Z, 1535.70 2012-04-24T21:20:00.301000Z, 1535.70 2012-04-24T21:20:00.395000Z, 1535.70 2012-04-24T21:20:00.504000Z, 1535.71 2012-04-24T21:20:00.598000Z, 1535.71 2012-04-24T21:20:00.692000Z, 1535.71 2012-04-24T21:20:00.801000Z, 1535.71 2012-04-24T21:20:00.895000Z, 1535.71 2012-04-24T21:20:01.004000Z, 1535.71 2012-04-24T21:20:01.098000Z, 1535.71 2012-04-24T21:20:01.208000Z, 1535.71 2012-04-24T21:20:01.301000Z, 1535.71 2012-04-24T21:20:01.395000Z, 1535.70 2012-04-24T21:20:01.505000Z, 1535.70 2012-04-24T21:20:01.598000Z, 1535.70 2012-04-24T21:20:01.708000Z, 1535.69 2012-04-24T21:20:01.802000Z, 1535.68 2012-04-24T21:20:01.896000Z, 1535.67 2012-04-24T21:20:02.005000Z, 1535.66 2012-04-24T21:20:02.099000Z, 1535.65 2012-04-24T21:20:02.193000Z, 1535.64 2012-04-24T21:20:02.302000Z, 1535.63 2012-04-24T21:20:02.396000Z, 1535.62 2012-04-24T21:20:02.505000Z, 1535.62 2012-04-24T21:20:02.599000Z, 1535.61 2012-04-24T21:20:02.693000Z, 1535.61 2012-04-24T21:20:02.802000Z, 1535.60 2012-04-24T21:20:02.896000Z, 1535.60 2012-04-24T21:20:03.005000Z, 1535.60 2012-04-24T21:20:03.099000Z, 1535.59 2012-04-24T21:20:03.193000Z, 1535.59 2012-04-24T21:20:03.302000Z, 1535.59 2012-04-24T21:20:03.396000Z, 1535.59 2012-04-24T21:20:03.490000Z, 1535.59 2012-04-24T21:20:03.599000Z, 1535.59 2012-04-24T21:20:03.709000Z, 1535.59 2012-04-24T21:20:03.803000Z, 1535.59 2012-04-24T21:20:03.896000Z, 1535.60 2012-04-24T21:20:04.006000Z, 1535.61 2012-04-24T21:20:04.099000Z, 1535.62 2012-04-24T21:20:04.193000Z, 1535.63 2012-04-24T21:20:04.303000Z, 1535.63 2012-04-24T21:20:04.396000Z, 1535.64 2012-04-24T21:20:04.506000Z, 1535.64 2012-04-24T21:20:04.600000Z, 1535.65 2012-04-24T21:20:04.693000Z, 1535.65 2012-04-24T21:20:04.803000Z, 1535.66 2012-04-24T21:20:04.896000Z, 1535.66 2012-04-24T21:20:05.006000Z, 1535.67 2012-04-24T21:20:05.100000Z, 1535.67 2012-04-24T21:20:05.193000Z, 1535.67 2012-04-24T21:20:05.303000Z, 1535.68 2012-04-24T21:20:05.397000Z, 1535.68 2012-04-24T21:20:05.506000Z, 1535.69 2012-04-24T21:20:05.600000Z, 1535.69 2012-04-24T21:20:05.693000Z, 1535.70 2012-04-24T21:20:05.803000Z, 1535.70 2012-04-24T21:20:05.897000Z, 1535.71 2012-04-24T21:20:06.006000Z, 1535.71 2012-04-24T21:20:06.084000Z, 1535.72 2012-04-24T21:20:06.209000Z, 1535.72 2012-04-24T21:20:06.303000Z, 1535.72 2012-04-24T21:20:06.397000Z, 1535.73 2012-04-24T21:20:06.506000Z, 1535.73 2012-04-24T21:20:06.600000Z, 1535.73 2012-04-24T21:20:06.709000Z, 1535.73 2012-04-24T21:20:06.787000Z, 1535.73 2012-04-24T21:20:06.897000Z, 1535.72 2012-04-24T21:20:07.006000Z, 1535.72 2012-04-24T21:20:07.100000Z, 1535.71 2012-04-24T21:20:07.209000Z, 1535.70 2012-04-24T21:20:07.303000Z, 1535.69 2012-04-24T21:20:07.397000Z, 1535.68 2012-04-24T21:20:07.506000Z, 1535.66 2012-04-24T21:20:07.600000Z, 1535.65 2012-04-24T21:20:07.709000Z, 1535.64 2012-04-24T21:20:07.803000Z, 1535.63 2012-04-24T21:20:07.897000Z, 1535.62 2012-04-24T21:20:08.006000Z, 1535.62 2012-04-24T21:20:08.100000Z, 1535.61 2012-04-24T21:20:08.210000Z, 1535.61 2012-04-24T21:20:08.303000Z, 1535.60 2012-04-24T21:20:08.397000Z, 1535.60 2012-04-24T21:20:08.506000Z, 1535.60 2012-04-24T21:20:08.600000Z, 1535.60 2012-04-24T21:20:08.694000Z, 1535.60 2012-04-24T21:20:08.803000Z, 1535.60 2012-04-24T21:20:08.897000Z, 1535.60 2012-04-24T21:20:09.007000Z, 1535.61 2012-04-24T21:20:09.100000Z, 1535.61 2012-04-24T21:20:09.194000Z, 1535.62 2012-04-24T21:20:09.303000Z, 1535.62 2012-04-24T21:20:09.397000Z, 1535.63 2012-04-24T21:20:09.507000Z, 1535.64 2012-04-24T21:20:09.600000Z, 1535.64 2012-04-24T21:20:09.694000Z, 1535.65 2012-04-24T21:20:09.804000Z, 1535.65 2012-04-24T21:20:09.897000Z, 1535.65 2012-04-24T21:20:09.991000Z, 1535.66 2012-04-24T21:20:10.101000Z, 1535.66 2012-04-24T21:20:10.194000Z, 1535.66 2012-04-24T21:20:10.304000Z, 1535.66 2012-04-24T21:20:10.397000Z, 1535.67 2012-04-24T21:20:10.507000Z, 1535.67 2012-04-24T21:20:10.601000Z, 1535.67 2012-04-24T21:20:10.694000Z, 1535.67 2012-04-24T21:20:10.804000Z, 1535.68 2012-04-24T21:20:10.898000Z, 1535.68 2012-04-24T21:20:10.991000Z, 1535.68 2012-04-24T21:20:11.101000Z, 1535.68 2012-04-24T21:20:11.194000Z, 1535.68 2012-04-24T21:20:11.304000Z, 1535.68 2012-04-24T21:20:11.398000Z, 1535.68 2012-04-24T21:20:11.491000Z, 1535.69 2012-04-24T21:20:11.601000Z, 1535.69 2012-04-24T21:20:11.695000Z, 1535.69 2012-04-24T21:20:11.804000Z, 1535.69 2012-04-24T21:20:11.898000Z, 1535.69 2012-04-24T21:20:12.007000Z, 1535.69 2012-04-24T21:20:12.101000Z, 1535.69 2012-04-24T21:20:12.195000Z, 1535.69 2012-04-24T21:20:12.304000Z, 1535.69 2012-04-24T21:20:12.398000Z, 1535.69 2012-04-24T21:20:12.492000Z, 1535.69 2012-04-24T21:20:12.757000Z, 1535.69 2012-04-24T21:20:12.773000Z, 1535.68 2012-04-24T21:20:12.788000Z, 1535.68 2012-04-24T21:20:12.898000Z, 1535.67 2012-04-24T21:20:13.007000Z, 1535.66 2012-04-24T21:20:13.101000Z, 1535.65 2012-04-24T21:20:13.195000Z, 1535.65 2012-04-24T21:20:13.304000Z, 1535.64 2012-04-24T21:20:13.398000Z, 1535.63 2012-04-24T21:20:13.507000Z, 1535.62 2012-04-24T21:20:13.601000Z, 1535.62 2012-04-24T21:20:13.695000Z, 1535.61 2012-04-24T21:20:13.804000Z, 1535.61 2012-04-24T21:20:13.898000Z, 1535.60 2012-04-24T21:20:13.992000Z, 1535.60 2012-04-24T21:20:14.101000Z, 1535.60 2012-04-24T21:20:14.195000Z, 1535.60 2012-04-24T21:20:14.304000Z, 1535.60 2012-04-24T21:20:14.398000Z, 1535.59 2012-04-24T21:20:14.508000Z, 1535.59 2012-04-24T21:20:14.601000Z, 1535.60 2012-04-24T21:20:14.695000Z, 1535.60 2012-04-24T21:20:14.804000Z, 1535.60 2012-04-24T21:20:14.898000Z, 1535.60 2012-04-24T21:20:14.992000Z, 1535.60 2012-04-24T21:20:15.101000Z, 1535.60 2012-04-24T21:20:15.195000Z, 1535.61 2012-04-24T21:20:15.305000Z, 1535.61 2012-04-24T21:20:15.398000Z, 1535.62 2012-04-24T21:20:15.508000Z, 1535.62 2012-04-24T21:20:15.601000Z, 1535.62 2012-04-24T21:20:15.695000Z, 1535.62 2012-04-24T21:20:15.820000Z, 1535.62 2012-04-24T21:20:15.898000Z, 1535.62 2012-04-24T21:20:16.008000Z, 1535.62 2012-04-24T21:20:16.102000Z, 1535.62 2012-04-24T21:20:16.195000Z, 1535.62 2012-04-24T21:20:16.305000Z, 1535.62 2012-04-24T21:20:16.399000Z, 1535.62 2012-04-24T21:20:16.508000Z, 1535.62 2012-04-24T21:20:16.602000Z, 1535.62 2012-04-24T21:20:16.695000Z, 1535.62 2012-04-24T21:20:16.805000Z, 1535.62 2012-04-24T21:20:16.899000Z, 1535.62 2012-04-24T21:20:16.992000Z, 1535.62 2012-04-24T21:20:17.102000Z, 1535.62 2012-04-24T21:20:17.196000Z, 1535.62 2012-04-24T21:20:17.305000Z, 1535.62 2012-04-24T21:20:17.399000Z, 1535.62 2012-04-24T21:20:17.508000Z, 1535.62 2012-04-24T21:20:17.602000Z, 1535.62 2012-04-24T21:20:17.696000Z, 1535.62 2012-04-24T21:20:17.805000Z, 1535.62 2012-04-24T21:20:17.899000Z, 1535.62 2012-04-24T21:20:18.008000Z, 1535.62 2012-04-24T21:20:18.102000Z, 1535.62 2012-04-24T21:20:18.196000Z, 1535.62 2012-04-24T21:20:18.305000Z, 1535.62 2012-04-24T21:20:18.399000Z, 1535.62 2012-04-24T21:20:18.508000Z, 1535.62 2012-04-24T21:20:18.602000Z, 1535.62 2012-04-24T21:20:18.696000Z, 1535.62 2012-04-24T21:20:18.805000Z, 1535.62 2012-04-24T21:20:18.899000Z, 1535.62 2012-04-24T21:20:19.008000Z, 1535.62 2012-04-24T21:20:19.102000Z, 1535.62 2012-04-24T21:20:19.196000Z, 1535.62 2012-04-24T21:20:19.305000Z, 1535.62 2012-04-24T21:20:19.399000Z, 1535.62 2012-04-24T21:20:19.508000Z, 1535.62 2012-04-24T21:20:19.602000Z, 1535.62 2012-04-24T21:20:19.696000Z, 1535.62 2012-04-24T21:20:19.805000Z, 1535.62 2012-04-24T21:20:19.899000Z, 1535.62 2012-04-24T21:20:20.009000Z, 1535.62 2012-04-24T21:20:20.102000Z, 1535.62 2012-04-24T21:20:20.196000Z, 1535.62 2012-04-24T21:20:20.305000Z, 1535.62 2012-04-24T21:20:20.399000Z, 1535.62 2012-04-24T21:20:20.509000Z, 1535.62 2012-04-24T21:20:20.602000Z, 1535.61 2012-04-24T21:20:20.696000Z, 1535.61 2012-04-24T21:20:20.806000Z, 1535.61 2012-04-24T21:20:20.899000Z, 1535.60 2012-04-24T21:20:21.009000Z, 1535.60 2012-04-24T21:20:21.102000Z, 1535.60 2012-04-24T21:20:21.196000Z, 1535.60 2012-04-24T21:20:21.306000Z, 1535.59 2012-04-24T21:20:21.399000Z, 1535.59 2012-04-24T21:20:21.509000Z, 1535.59 2012-04-24T21:20:21.603000Z, 1535.59 2012-04-24T21:20:21.696000Z, 1535.59 2012-04-24T21:20:21.806000Z, 1535.58 2012-04-24T21:20:21.899000Z, 1535.58 2012-04-24T21:20:22.009000Z, 1535.58 2012-04-24T21:20:22.103000Z, 1535.58 2012-04-24T21:20:22.196000Z, 1535.58 2012-04-24T21:20:22.306000Z, 1535.58 2012-04-24T21:20:22.400000Z, 1535.58 2012-04-24T21:20:22.509000Z, 1535.58 2012-04-24T21:20:22.603000Z, 1535.58 2012-04-24T21:20:22.697000Z, 1535.58 2012-04-24T21:20:22.806000Z, 1535.58 2012-04-24T21:20:22.900000Z, 1535.58 2012-04-24T21:20:23.009000Z, 1535.58 2012-04-24T21:20:23.103000Z, 1535.58 2012-04-24T21:20:23.212000Z, 1535.58 2012-04-24T21:20:23.306000Z, 1535.58 2012-04-24T21:20:23.400000Z, 1535.59 2012-04-24T21:20:23.509000Z, 1535.59 2012-04-24T21:20:23.603000Z, 1535.59 2012-04-24T21:20:23.697000Z, 1535.59 2012-04-24T21:20:23.806000Z, 1535.59 2012-04-24T21:20:23.900000Z, 1535.60 2012-04-24T21:20:24.009000Z, 1535.60 2012-04-24T21:20:24.103000Z, 1535.60 2012-04-24T21:20:24.197000Z, 1535.61 2012-04-24T21:20:24.306000Z, 1535.61 2012-04-24T21:20:24.400000Z, 1535.61 2012-04-24T21:20:24.494000Z, 1535.61 2012-04-24T21:20:24.603000Z, 1535.61 2012-04-24T21:20:24.697000Z, 1535.61 2012-04-24T21:20:24.806000Z, 1535.61 2012-04-24T21:20:24.900000Z, 1535.60 2012-04-24T21:20:25.009000Z, 1535.60 2012-04-24T21:20:25.103000Z, 1535.60 2012-04-24T21:20:25.197000Z, 1535.60 2012-04-24T21:20:25.306000Z, 1535.60 2012-04-24T21:20:25.400000Z, 1535.60 2012-04-24T21:20:25.510000Z, 1535.60 2012-04-24T21:20:25.603000Z, 1535.60 2012-04-24T21:20:25.697000Z, 1535.60 2012-04-24T21:20:25.806000Z, 1535.60 2012-04-24T21:20:25.900000Z, 1535.60 2012-04-24T21:20:25.994000Z, 1535.60 2012-04-24T21:20:26.103000Z, 1535.60 2012-04-24T21:20:26.197000Z, 1535.60 2012-04-24T21:20:26.307000Z, 1535.59 2012-04-24T21:20:26.400000Z, 1535.59 2012-04-24T21:20:26.510000Z, 1535.59 2012-04-24T21:20:26.603000Z, 1535.59 2012-04-24T21:20:26.713000Z, 1535.59 2012-04-24T21:20:26.807000Z, 1535.58 2012-04-24T21:20:26.900000Z, 1535.58 2012-04-24T21:20:27.010000Z, 1535.58 2012-04-24T21:20:27.104000Z, 1535.58 2012-04-24T21:20:27.197000Z, 1535.58 2012-04-24T21:20:27.307000Z, 1535.58 2012-04-24T21:20:27.400000Z, 1535.57 2012-04-24T21:20:27.510000Z, 1535.57 2012-04-24T21:20:27.604000Z, 1535.57 2012-04-24T21:20:27.713000Z, 1535.57 2012-04-24T21:20:27.807000Z, 1535.57 2012-04-24T21:20:27.901000Z, 1535.57 2012-04-24T21:20:28.010000Z, 1535.57 2012-04-24T21:20:28.104000Z, 1535.57 2012-04-24T21:20:28.198000Z, 1535.57 2012-04-24T21:20:28.307000Z, 1535.57 2012-04-24T21:20:28.401000Z, 1535.57 2012-04-24T21:20:28.510000Z, 1535.57 2012-04-24T21:20:28.604000Z, 1535.57 2012-04-24T21:20:28.698000Z, 1535.57 2012-04-24T21:20:28.807000Z, 1535.58 2012-04-24T21:20:28.901000Z, 1535.58 2012-04-24T21:20:29.010000Z, 1535.57 2012-04-24T21:20:29.104000Z, 1535.57 2012-04-24T21:20:29.198000Z, 1535.57 2012-04-24T21:20:29.307000Z, 1535.57 2012-04-24T21:20:29.401000Z, 1535.57 2012-04-24T21:20:29.510000Z, 1535.57 2012-04-24T21:20:29.604000Z, 1535.57 2012-04-24T21:20:29.698000Z, 1535.56 2012-04-24T21:20:29.807000Z, 1535.57 2012-04-24T21:20:29.901000Z, 1535.57 2012-04-24T21:20:30.010000Z, 1535.57 2012-04-24T21:20:30.104000Z, 1535.58 2012-04-24T21:20:30.213000Z, 1535.58 2012-04-24T21:20:30.307000Z, 1535.59 2012-04-24T21:20:30.401000Z, 1535.60 2012-04-24T21:20:30.510000Z, 1535.61 2012-04-24T21:20:30.604000Z, 1535.61 2012-04-24T21:20:30.714000Z, 1535.62 2012-04-24T21:20:30.807000Z, 1535.63 2012-04-24T21:20:30.901000Z, 1535.63 2012-04-24T21:20:31.011000Z, 1535.63 2012-04-24T21:20:31.104000Z, 1535.63 2012-04-24T21:20:31.198000Z, 1535.63 2012-04-24T21:20:31.307000Z, 1535.62 2012-04-24T21:20:31.401000Z, 1535.62 2012-04-24T21:20:31.511000Z, 1535.61 2012-04-24T21:20:31.604000Z, 1535.61 2012-04-24T21:20:31.698000Z, 1535.60 2012-04-24T21:20:31.808000Z, 1535.60 2012-04-24T21:20:31.901000Z, 1535.60 2012-04-24T21:20:32.011000Z, 1535.59 2012-04-24T21:20:32.104000Z, 1535.59 2012-04-24T21:20:32.198000Z, 1535.59 2012-04-24T21:20:32.308000Z, 1535.59 2012-04-24T21:20:32.401000Z, 1535.59 2012-04-24T21:20:32.511000Z, 1535.58 2012-04-24T21:20:32.605000Z, 1535.58 2012-04-24T21:20:32.714000Z, 1535.58 2012-04-24T21:20:32.808000Z, 1535.58 2012-04-24T21:20:32.901000Z, 1535.58 2012-04-24T21:20:32.995000Z, 1535.59 2012-04-24T21:20:33.105000Z, 1535.59 2012-04-24T21:20:33.198000Z, 1535.59 2012-04-24T21:20:33.308000Z, 1535.60 2012-04-24T21:20:33.402000Z, 1535.60 2012-04-24T21:20:33.495000Z, 1535.61 2012-04-24T21:20:33.605000Z, 1535.61 2012-04-24T21:20:33.698000Z, 1535.62 2012-04-24T21:20:33.808000Z, 1535.62 2012-04-24T21:20:33.902000Z, 1535.63 2012-04-24T21:20:33.995000Z, 1535.62 2012-04-24T21:20:34.105000Z, 1535.62 2012-04-24T21:20:34.199000Z, 1535.62 2012-04-24T21:20:34.308000Z, 1535.62 2012-04-24T21:20:34.402000Z, 1535.62 2012-04-24T21:20:34.496000Z, 1535.62 2012-04-24T21:20:34.605000Z, 1535.63 2012-04-24T21:20:34.699000Z, 1535.63 2012-04-24T21:20:34.808000Z, 1535.63 2012-04-24T21:20:34.902000Z, 1535.63 2012-04-24T21:20:34.996000Z, 1535.64 2012-04-24T21:20:35.105000Z, 1535.64 2012-04-24T21:20:35.199000Z, 1535.64 2012-04-24T21:20:35.308000Z, 1535.65 2012-04-24T21:20:35.402000Z, 1535.65 2012-04-24T21:20:35.511000Z, 1535.66 2012-04-24T21:20:35.605000Z, 1535.66 2012-04-24T21:20:35.699000Z, 1535.67 2012-04-24T21:20:35.793000Z, 1535.67 2012-04-24T21:20:35.902000Z, 1535.67 2012-04-24T21:20:36.011000Z, 1535.67 2012-04-24T21:20:36.105000Z, 1535.67 2012-04-24T21:20:36.199000Z, 1535.67 2012-04-24T21:20:36.308000Z, 1535.67 2012-04-24T21:20:36.402000Z, 1535.68 2012-04-24T21:20:36.511000Z, 1535.67 2012-04-24T21:20:36.605000Z, 1535.67 2012-04-24T21:20:36.699000Z, 1535.67 2012-04-24T21:20:36.808000Z, 1535.66 2012-04-24T21:20:36.902000Z, 1535.66 2012-04-24T21:20:37.012000Z, 1535.65 2012-04-24T21:20:37.105000Z, 1535.65 2012-04-24T21:20:37.199000Z, 1535.64 2012-04-24T21:20:37.309000Z, 1535.64 2012-04-24T21:20:37.402000Z, 1535.63 2012-04-24T21:20:37.512000Z, 1535.62 2012-04-24T21:20:37.605000Z, 1535.62 2012-04-24T21:20:37.699000Z, 1535.61 2012-04-24T21:20:37.809000Z, 1535.61 2012-04-24T21:20:37.902000Z, 1535.60 2012-04-24T21:20:38.012000Z, 1535.60 2012-04-24T21:20:38.106000Z, 1535.59 2012-04-24T21:20:38.199000Z, 1535.59 2012-04-24T21:20:38.309000Z, 1535.59 2012-04-24T21:20:38.402000Z, 1535.58 2012-04-24T21:20:38.496000Z, 1535.58 2012-04-24T21:20:38.606000Z, 1535.58 2012-04-24T21:20:38.699000Z, 1535.58 2012-04-24T21:20:38.809000Z, 1535.58 2012-04-24T21:20:38.903000Z, 1535.58 2012-04-24T21:20:39.012000Z, 1535.58 2012-04-24T21:20:39.106000Z, 1535.58 2012-04-24T21:20:39.199000Z, 1535.59 2012-04-24T21:20:39.309000Z, 1535.59 2012-04-24T21:20:39.403000Z, 1535.59 2012-04-24T21:20:39.512000Z, 1535.60 2012-04-24T21:20:39.606000Z, 1535.60 2012-04-24T21:20:39.700000Z, 1535.60 2012-04-24T21:20:39.809000Z, 1535.61 2012-04-24T21:20:39.903000Z, 1535.61 2012-04-24T21:20:39.996000Z, 1535.61 2012-04-24T21:20:40.106000Z, 1535.61 2012-04-24T21:20:40.200000Z, 1535.61 2012-04-24T21:20:40.309000Z, 1535.61 2012-04-24T21:20:40.403000Z, 1535.61 2012-04-24T21:20:40.512000Z, 1535.61 2012-04-24T21:20:40.606000Z, 1535.61 2012-04-24T21:20:40.700000Z, 1535.62 2012-04-24T21:20:40.809000Z, 1535.62 2012-04-24T21:20:40.903000Z, 1535.62 2012-04-24T21:20:41.012000Z, 1535.62 2012-04-24T21:20:41.106000Z, 1535.62 2012-04-24T21:20:41.200000Z, 1535.62 2012-04-24T21:20:41.309000Z, 1535.62 2012-04-24T21:20:41.403000Z, 1535.62 2012-04-24T21:20:41.497000Z, 1535.62 2012-04-24T21:20:41.606000Z, 1535.62 2012-04-24T21:20:41.700000Z, 1535.62 2012-04-24T21:20:41.809000Z, 1535.62 2012-04-24T21:20:41.903000Z, 1535.62 2012-04-24T21:20:42.012000Z, 1535.62 2012-04-24T21:20:42.106000Z, 1535.62 2012-04-24T21:20:42.200000Z, 1535.61 2012-04-24T21:20:42.309000Z, 1535.61 2012-04-24T21:20:42.403000Z, 1535.61 2012-04-24T21:20:42.513000Z, 1535.61 2012-04-24T21:20:42.606000Z, 1535.61 2012-04-24T21:20:42.700000Z, 1535.61 2012-04-24T21:20:42.809000Z, 1535.61 2012-04-24T21:20:42.903000Z, 1535.60 2012-04-24T21:20:42.997000Z, 1535.60 2012-04-24T21:20:43.106000Z, 1535.60 2012-04-24T21:20:43.200000Z, 1535.60 2012-04-24T21:20:43.310000Z, 1535.59 2012-04-24T21:20:43.403000Z, 1535.59 2012-04-24T21:20:43.513000Z, 1535.59 2012-04-24T21:20:43.607000Z, 1535.59 2012-04-24T21:20:43.700000Z, 1535.58 2012-04-24T21:20:43.794000Z, 1535.58 2012-04-24T21:20:43.903000Z, 1535.58 2012-04-24T21:20:43.997000Z, 1535.58 2012-04-24T21:20:44.107000Z, 1535.58 2012-04-24T21:20:44.200000Z, 1535.58 2012-04-24T21:20:44.310000Z, 1535.58 2012-04-24T21:20:44.404000Z, 1535.58 2012-04-24T21:20:44.513000Z, 1535.58 2012-04-24T21:20:44.607000Z, 1535.58 2012-04-24T21:20:44.700000Z, 1535.58 2012-04-24T21:20:44.810000Z, 1535.58 2012-04-24T21:20:44.904000Z, 1535.58 2012-04-24T21:20:44.997000Z, 1535.58 2012-04-24T21:20:45.107000Z, 1535.58 2012-04-24T21:20:45.201000Z, 1535.58 2012-04-24T21:20:45.310000Z, 1535.58 2012-04-24T21:20:45.404000Z, 1535.58 2012-04-24T21:20:45.513000Z, 1535.58 2012-04-24T21:20:45.607000Z, 1535.58 2012-04-24T21:20:45.701000Z, 1535.58 2012-04-24T21:20:45.810000Z, 1535.59 2012-04-24T21:20:45.904000Z, 1535.59 2012-04-24T21:20:46.013000Z, 1535.59 2012-04-24T21:20:46.107000Z, 1535.59 2012-04-24T21:20:46.201000Z, 1535.59 2012-04-24T21:20:46.310000Z, 1535.59 2012-04-24T21:20:46.404000Z, 1535.59 2012-04-24T21:20:46.513000Z, 1535.60 2012-04-24T21:20:46.607000Z, 1535.60 2012-04-24T21:20:46.701000Z, 1535.60 2012-04-24T21:20:46.810000Z, 1535.60 2012-04-24T21:20:46.904000Z, 1535.60 2012-04-24T21:20:47.013000Z, 1535.61 2012-04-24T21:20:47.107000Z, 1535.61 2012-04-24T21:20:47.201000Z, 1535.61 2012-04-24T21:20:47.310000Z, 1535.61 2012-04-24T21:20:47.404000Z, 1535.62 2012-04-24T21:20:47.513000Z, 1535.62 2012-04-24T21:20:47.607000Z, 1535.62 2012-04-24T21:20:47.701000Z, 1535.62 2012-04-24T21:20:47.810000Z, 1535.63 2012-04-24T21:20:47.904000Z, 1535.63 2012-04-24T21:20:47.998000Z, 1535.63 2012-04-24T21:20:48.107000Z, 1535.63 2012-04-24T21:20:48.201000Z, 1535.63 2012-04-24T21:20:48.310000Z, 1535.64 2012-04-24T21:20:48.404000Z, 1535.64 2012-04-24T21:20:48.498000Z, 1535.64 2012-04-24T21:20:48.607000Z, 1535.63 2012-04-24T21:20:48.701000Z, 1535.63 2012-04-24T21:20:48.811000Z, 1535.63 2012-04-24T21:20:48.904000Z, 1535.63 2012-04-24T21:20:49.014000Z, 1535.62 2012-04-24T21:20:49.107000Z, 1535.62 2012-04-24T21:20:49.201000Z, 1535.61 2012-04-24T21:20:49.311000Z, 1535.61 2012-04-24T21:20:49.404000Z, 1535.61 2012-04-24T21:20:49.514000Z, 1535.60 2012-04-24T21:20:49.608000Z, 1535.60 2012-04-24T21:20:49.701000Z, 1535.60 2012-04-24T21:20:49.811000Z, 1535.59 2012-04-24T21:20:49.905000Z, 1535.59 2012-04-24T21:20:50.014000Z, 1535.59 2012-04-24T21:20:50.108000Z, 1535.59 2012-04-24T21:20:50.217000Z, 1535.59 2012-04-24T21:20:50.311000Z, 1535.59 2012-04-24T21:20:50.405000Z, 1535.59 2012-04-24T21:20:50.514000Z, 1535.58 2012-04-24T21:20:50.608000Z, 1535.58 2012-04-24T21:20:50.702000Z, 1535.58 2012-04-24T21:20:50.811000Z, 1535.58 2012-04-24T21:20:50.905000Z, 1535.58 2012-04-24T21:20:51.014000Z, 1535.59 2012-04-24T21:20:51.108000Z, 1535.59 2012-04-24T21:20:51.202000Z, 1535.59 2012-04-24T21:20:51.311000Z, 1535.59 2012-04-24T21:20:51.405000Z, 1535.59 2012-04-24T21:20:51.514000Z, 1535.59 2012-04-24T21:20:51.608000Z, 1535.59 2012-04-24T21:20:51.702000Z, 1535.59 2012-04-24T21:20:51.811000Z, 1535.60 2012-04-24T21:20:51.905000Z, 1535.60 2012-04-24T21:20:51.999000Z, 1535.60 2012-04-24T21:20:52.108000Z, 1535.60 2012-04-24T21:20:52.217000Z, 1535.60 2012-04-24T21:20:52.311000Z, 1535.60 2012-04-24T21:20:52.405000Z, 1535.60 2012-04-24T21:20:52.514000Z, 1535.60 2012-04-24T21:20:52.608000Z, 1535.60 2012-04-24T21:20:52.702000Z, 1535.60 2012-04-24T21:20:52.811000Z, 1535.60 2012-04-24T21:20:52.905000Z, 1535.60 2012-04-24T21:20:53.014000Z, 1535.60 2012-04-24T21:20:53.108000Z, 1535.60 2012-04-24T21:20:53.218000Z, 1535.60 2012-04-24T21:20:53.311000Z, 1535.60 2012-04-24T21:20:53.405000Z, 1535.59 2012-04-24T21:20:53.515000Z, 1535.59 2012-04-24T21:20:53.608000Z, 1535.59 2012-04-24T21:20:53.702000Z, 1535.59 2012-04-24T21:20:53.811000Z, 1535.58 2012-04-24T21:20:53.905000Z, 1535.58 2012-04-24T21:20:54.015000Z, 1535.58 2012-04-24T21:20:54.108000Z, 1535.57 2012-04-24T21:20:54.202000Z, 1535.57 2012-04-24T21:20:54.312000Z, 1535.57 2012-04-24T21:20:54.405000Z, 1535.57 2012-04-24T21:20:54.515000Z, 1535.58 2012-04-24T21:20:54.608000Z, 1535.58 2012-04-24T21:20:54.702000Z, 1535.58 2012-04-24T21:20:54.812000Z, 1535.58 2012-04-24T21:20:54.905000Z, 1535.58 2012-04-24T21:20:55.015000Z, 1535.58 2012-04-24T21:20:55.109000Z, 1535.58 2012-04-24T21:20:55.202000Z, 1535.58 2012-04-24T21:20:55.312000Z, 1535.58 2012-04-24T21:20:55.406000Z, 1535.58 2012-04-24T21:20:55.515000Z, 1535.58 2012-04-24T21:20:55.609000Z, 1535.58 2012-04-24T21:20:55.702000Z, 1535.58 2012-04-24T21:20:55.812000Z, 1535.58 2012-04-24T21:20:55.906000Z, 1535.58 2012-04-24T21:20:55.999000Z, 1535.58 2012-04-24T21:20:56.109000Z, 1535.58 2012-04-24T21:20:56.203000Z, 1535.58 2012-04-24T21:20:56.312000Z, 1535.58 2012-04-24T21:20:56.406000Z, 1535.58 2012-04-24T21:20:56.515000Z, 1535.58 2012-04-24T21:20:56.609000Z, 1535.58 2012-04-24T21:20:56.703000Z, 1535.58 2012-04-24T21:20:56.812000Z, 1535.58 2012-04-24T21:20:56.906000Z, 1535.58 2012-04-24T21:20:57.000000Z, 1535.59 2012-04-24T21:20:57.109000Z, 1535.60 2012-04-24T21:20:57.203000Z, 1535.60 2012-04-24T21:20:57.312000Z, 1535.60 2012-04-24T21:20:57.406000Z, 1535.61 2012-04-24T21:20:57.515000Z, 1535.61 2012-04-24T21:20:57.609000Z, 1535.60 2012-04-24T21:20:57.703000Z, 1535.60 2012-04-24T21:20:57.812000Z, 1535.59 2012-04-24T21:20:57.906000Z, 1535.59 2012-04-24T21:20:58.015000Z, 1535.58 2012-04-24T21:20:58.109000Z, 1535.58 2012-04-24T21:20:58.203000Z, 1535.58 2012-04-24T21:20:58.312000Z, 1535.57 2012-04-24T21:20:58.406000Z, 1535.57 2012-04-24T21:20:58.515000Z, 1535.57 2012-04-24T21:20:58.609000Z, 1535.57 2012-04-24T21:20:58.703000Z, 1535.57 2012-04-24T21:20:58.812000Z, 1535.57 2012-04-24T21:20:58.906000Z, 1535.57 2012-04-24T21:20:59.000000Z, 1535.57 2012-04-24T21:20:59.109000Z, 1535.57 2012-04-24T21:20:59.203000Z, 1535.57 2012-04-24T21:20:59.312000Z, 1535.57 2012-04-24T21:20:59.406000Z, 1535.57 2012-04-24T21:20:59.516000Z, 1535.56 2012-04-24T21:20:59.609000Z, 1535.56 2012-04-24T21:20:59.703000Z, 1535.56 2012-04-24T21:20:59.813000Z, 1535.57 2012-04-24T21:20:59.906000Z, 1535.57 2012-04-24T21:21:00.016000Z, 1535.57 2012-04-24T21:21:00.109000Z, 1535.57 2012-04-24T21:21:00.203000Z, 1535.58 2012-04-24T21:21:00.313000Z, 1535.58 2012-04-24T21:21:00.406000Z, 1535.58 2012-04-24T21:21:00.516000Z, 1535.58 2012-04-24T21:21:00.610000Z, 1535.58 2012-04-24T21:21:00.703000Z, 1535.58 2012-04-24T21:21:00.813000Z, 1535.57 2012-04-24T21:21:00.906000Z, 1535.57 2012-04-24T21:21:01.016000Z, 1535.57 2012-04-24T21:21:01.110000Z, 1535.57 2012-04-24T21:21:01.203000Z, 1535.57 2012-04-24T21:21:01.313000Z, 1535.57 2012-04-24T21:21:01.407000Z, 1535.57 2012-04-24T21:21:01.516000Z, 1535.57 2012-04-24T21:21:01.610000Z, 1535.57 2012-04-24T21:21:01.704000Z, 1535.57 2012-04-24T21:21:01.813000Z, 1535.57 2012-04-24T21:21:01.907000Z, 1535.57 2012-04-24T21:21:02.000000Z, 1535.57 2012-04-24T21:21:02.110000Z, 1535.57 2012-04-24T21:21:02.204000Z, 1535.57 2012-04-24T21:21:02.313000Z, 1535.57 2012-04-24T21:21:02.407000Z, 1535.57 2012-04-24T21:21:02.516000Z, 1535.58 2012-04-24T21:21:02.610000Z, 1535.58 2012-04-24T21:21:02.704000Z, 1535.58 2012-04-24T21:21:02.813000Z, 1535.58 2012-04-24T21:21:02.907000Z, 1535.59 2012-04-24T21:21:03.001000Z, 1535.59 2012-04-24T21:21:03.110000Z, 1535.59 2012-04-24T21:21:03.204000Z, 1535.59 2012-04-24T21:21:03.313000Z, 1535.59 2012-04-24T21:21:03.407000Z, 1535.60 2012-04-24T21:21:03.501000Z, 1535.60 2012-04-24T21:21:03.610000Z, 1535.60 2012-04-24T21:21:03.704000Z, 1535.60 2012-04-24T21:21:03.813000Z, 1535.60 2012-04-24T21:21:03.907000Z, 1535.60 2012-04-24T21:21:04.016000Z, 1535.60 2012-04-24T21:21:04.110000Z, 1535.60 2012-04-24T21:21:04.204000Z, 1535.60 2012-04-24T21:21:04.313000Z, 1535.61 2012-04-24T21:21:04.407000Z, 1535.61 2012-04-24T21:21:04.517000Z, 1535.61 2012-04-24T21:21:04.610000Z, 1535.61 2012-04-24T21:21:04.704000Z, 1535.61 2012-04-24T21:21:04.813000Z, 1535.61 2012-04-24T21:21:04.907000Z, 1535.61 2012-04-24T21:21:05.017000Z, 1535.61 2012-04-24T21:21:05.110000Z, 1535.61 2012-04-24T21:21:05.204000Z, 1535.62 2012-04-24T21:21:05.314000Z, 1535.62 2012-04-24T21:21:05.407000Z, 1535.62 2012-04-24T21:21:05.517000Z, 1535.62 2012-04-24T21:21:05.610000Z, 1535.62 2012-04-24T21:21:05.704000Z, 1535.62 2012-04-24T21:21:05.814000Z, 1535.62 2012-04-24T21:21:05.907000Z, 1535.62 2012-04-24T21:21:06.001000Z, 1535.62 2012-04-24T21:21:06.111000Z, 1535.62 2012-04-24T21:21:06.204000Z, 1535.62 2012-04-24T21:21:06.314000Z, 1535.63 2012-04-24T21:21:06.407000Z, 1535.63 2012-04-24T21:21:06.517000Z, 1535.63 2012-04-24T21:21:06.611000Z, 1535.63 2012-04-24T21:21:06.704000Z, 1535.63 2012-04-24T21:21:06.814000Z, 1535.63 2012-04-24T21:21:06.908000Z, 1535.62 2012-04-24T21:21:07.001000Z, 1535.62 2012-04-24T21:21:07.111000Z, 1535.61 2012-04-24T21:21:07.204000Z, 1535.61 2012-04-24T21:21:07.314000Z, 1535.60 2012-04-24T21:21:07.408000Z, 1535.60 2012-04-24T21:21:07.501000Z, 1535.59 2012-04-24T21:21:07.611000Z, 1535.59 2012-04-24T21:21:07.705000Z, 1535.59 2012-04-24T21:21:07.814000Z, 1535.59 2012-04-24T21:21:07.908000Z, 1535.58 2012-04-24T21:21:08.002000Z, 1535.58 2012-04-24T21:21:08.111000Z, 1535.58 2012-04-24T21:21:08.205000Z, 1535.58 2012-04-24T21:21:08.314000Z, 1535.58 2012-04-24T21:21:08.408000Z, 1535.58 2012-04-24T21:21:08.517000Z, 1535.58 2012-04-24T21:21:08.611000Z, 1535.58 2012-04-24T21:21:08.705000Z, 1535.58 2012-04-24T21:21:08.814000Z, 1535.58 2012-04-24T21:21:08.908000Z, 1535.59 2012-04-24T21:21:09.017000Z, 1535.59 2012-04-24T21:21:09.111000Z, 1535.60 2012-04-24T21:21:09.205000Z, 1535.61 2012-04-24T21:21:09.314000Z, 1535.62 2012-04-24T21:21:09.408000Z, 1535.62 2012-04-24T21:21:09.502000Z, 1535.63 2012-04-24T21:21:09.611000Z, 1535.64 2012-04-24T21:21:09.705000Z, 1535.64 2012-04-24T21:21:09.814000Z, 1535.65 2012-04-24T21:21:09.908000Z, 1535.65 2012-04-24T21:21:10.017000Z, 1535.66 2012-04-24T21:21:10.111000Z, 1535.66 2012-04-24T21:21:10.205000Z, 1535.67 2012-04-24T21:21:10.314000Z, 1535.67 2012-04-24T21:21:10.408000Z, 1535.68 2012-04-24T21:21:10.518000Z, 1535.68 2012-04-24T21:21:10.611000Z, 1535.69 2012-04-24T21:21:10.705000Z, 1535.69 2012-04-24T21:21:10.815000Z, 1535.70 2012-04-24T21:21:10.908000Z, 1535.70 2012-04-24T21:21:11.018000Z, 1535.71 2012-04-24T21:21:11.111000Z, 1535.71 2012-04-24T21:21:11.205000Z, 1535.71 2012-04-24T21:21:11.315000Z, 1535.72 2012-04-24T21:21:11.408000Z, 1535.72 2012-04-24T21:21:11.518000Z, 1535.72 2012-04-24T21:21:11.612000Z, 1535.72 2012-04-24T21:21:11.705000Z, 1535.73 2012-04-24T21:21:11.815000Z, 1535.73 2012-04-24T21:21:11.908000Z, 1535.73 2012-04-24T21:21:12.018000Z, 1535.73 2012-04-24T21:21:12.112000Z, 1535.72 2012-04-24T21:21:12.205000Z, 1535.72 2012-04-24T21:21:12.315000Z, 1535.72 2012-04-24T21:21:12.424000Z, 1535.71 2012-04-24T21:21:12.518000Z, 1535.71 2012-04-24T21:21:12.612000Z, 1535.70 2012-04-24T21:21:12.705000Z, 1535.69 2012-04-24T21:21:12.815000Z, 1535.68 2012-04-24T21:21:12.909000Z, 1535.67 2012-04-24T21:21:13.018000Z, 1535.66 2012-04-24T21:21:13.112000Z, 1535.65 2012-04-24T21:21:13.206000Z, 1535.64 2012-04-24T21:21:13.315000Z, 1535.63 2012-04-24T21:21:13.409000Z, 1535.62 2012-04-24T21:21:13.518000Z, 1535.62 2012-04-24T21:21:13.612000Z, 1535.61 2012-04-24T21:21:13.706000Z, 1535.61 2012-04-24T21:21:13.815000Z, 1535.60 2012-04-24T21:21:13.909000Z, 1535.60 2012-04-24T21:21:14.018000Z, 1535.60 2012-04-24T21:21:14.112000Z, 1535.60 2012-04-24T21:21:14.206000Z, 1535.60 2012-04-24T21:21:14.315000Z, 1535.60 2012-04-24T21:21:14.409000Z, 1535.61 2012-04-24T21:21:14.518000Z, 1535.62 2012-04-24T21:21:14.659000Z, 1535.63 2012-04-24T21:21:14.706000Z, 1535.64 2012-04-24T21:21:14.815000Z, 1535.65 2012-04-24T21:21:14.909000Z, 1535.66 2012-04-24T21:21:15.018000Z, 1535.67 2012-04-24T21:21:15.112000Z, 1535.67 2012-04-24T21:21:15.206000Z, 1535.68 2012-04-24T21:21:15.315000Z, 1535.69 2012-04-24T21:21:15.409000Z, 1535.69 2012-04-24T21:21:15.518000Z, 1535.70 2012-04-24T21:21:15.597000Z, 1535.70 2012-04-24T21:21:15.706000Z, 1535.70 2012-04-24T21:21:15.815000Z, 1535.71 2012-04-24T21:21:15.909000Z, 1535.71 2012-04-24T21:21:16.019000Z, 1535.71 2012-04-24T21:21:16.112000Z, 1535.71 2012-04-24T21:21:16.222000Z, 1535.71 2012-04-24T21:21:16.315000Z, 1535.71 2012-04-24T21:21:16.409000Z, 1535.71 2012-04-24T21:21:16.503000Z, 1535.71 2012-04-24T21:21:16.612000Z, 1535.72 2012-04-24T21:21:16.706000Z, 1535.72 2012-04-24T21:21:16.816000Z, 1535.72 2012-04-24T21:21:16.909000Z, 1535.72 2012-04-24T21:21:17.019000Z, 1535.72 2012-04-24T21:21:17.113000Z, 1535.72 2012-04-24T21:21:17.222000Z, 1535.72 2012-04-24T21:21:17.300000Z, 1535.72 2012-04-24T21:21:17.409000Z, 1535.71 2012-04-24T21:21:17.519000Z, 1535.71 2012-04-24T21:21:17.613000Z, 1535.70 2012-04-24T21:21:17.706000Z, 1535.70 2012-04-24T21:21:17.816000Z, 1535.69 2012-04-24T21:21:17.910000Z, 1535.68 2012-04-24T21:21:18.003000Z, 1535.67 2012-04-24T21:21:18.113000Z, 1535.66 2012-04-24T21:21:18.206000Z, 1535.65 2012-04-24T21:21:18.300000Z, 1535.65 2012-04-24T21:21:18.410000Z, 1535.64 2012-04-24T21:21:18.503000Z, 1535.63 2012-04-24T21:21:18.613000Z, 1535.63 2012-04-24T21:21:18.707000Z, 1535.62 2012-04-24T21:21:18.816000Z, 1535.62 2012-04-24T21:21:18.910000Z, 1535.63 2012-04-24T21:21:19.003000Z, 1535.63 2012-04-24T21:21:19.113000Z, 1535.63 2012-04-24T21:21:19.207000Z, 1535.63 2012-04-24T21:21:19.316000Z, 1535.63 2012-04-24T21:21:19.410000Z, 1535.64 2012-04-24T21:21:19.519000Z, 1535.64 2012-04-24T21:21:19.597000Z, 1535.65 2012-04-24T21:21:19.707000Z, 1535.65 2012-04-24T21:21:19.816000Z, 1535.66 2012-04-24T21:21:19.910000Z, 1535.66 2012-04-24T21:21:20.004000Z, 1535.67 2012-04-24T21:21:20.113000Z, 1535.67 2012-04-24T21:21:20.207000Z, 1535.68 2012-04-24T21:21:20.301000Z, 1535.68 2012-04-24T21:21:20.410000Z, 1535.69 2012-04-24T21:21:20.519000Z, 1535.69 2012-04-24T21:21:20.613000Z, 1535.69 2012-04-24T21:21:20.707000Z, 1535.69 2012-04-24T21:21:20.816000Z, 1535.69 2012-04-24T21:21:20.910000Z, 1535.70 2012-04-24T21:21:21.004000Z, 1535.69 2012-04-24T21:21:21.113000Z, 1535.69 2012-04-24T21:21:21.207000Z, 1535.69 2012-04-24T21:21:21.316000Z, 1535.69 2012-04-24T21:21:21.410000Z, 1535.68 2012-04-24T21:21:21.520000Z, 1535.67 2012-04-24T21:21:21.613000Z, 1535.66 2012-04-24T21:21:21.707000Z, 1535.65 2012-04-24T21:21:21.816000Z, 1535.65 2012-04-24T21:21:21.910000Z, 1535.64 2012-04-24T21:21:22.020000Z, 1535.63 2012-04-24T21:21:22.113000Z, 1535.62 2012-04-24T21:21:22.223000Z, 1535.62 2012-04-24T21:21:22.301000Z, 1535.61 2012-04-24T21:21:22.410000Z, 1535.61 2012-04-24T21:21:22.520000Z, 1535.60 2012-04-24T21:21:22.614000Z, 1535.60 2012-04-24T21:21:22.707000Z, 1535.60 2012-04-24T21:21:22.817000Z, 1535.60 2012-04-24T21:21:22.910000Z, 1535.60 2012-04-24T21:21:23.004000Z, 1535.60 2012-04-24T21:21:23.114000Z, 1535.61 2012-04-24T21:21:23.207000Z, 1535.61 2012-04-24T21:21:23.317000Z, 1535.62 2012-04-24T21:21:23.411000Z, 1535.62 2012-04-24T21:21:23.504000Z, 1535.63 2012-04-24T21:21:23.614000Z, 1535.63 2012-04-24T21:21:23.707000Z, 1535.64 2012-04-24T21:21:23.817000Z, 1535.64 2012-04-24T21:21:23.911000Z, 1535.65 2012-04-24T21:21:24.020000Z, 1535.65 2012-04-24T21:21:24.114000Z, 1535.66 2012-04-24T21:21:24.208000Z, 1535.66 2012-04-24T21:21:24.317000Z, 1535.66 2012-04-24T21:21:24.411000Z, 1535.67 2012-04-24T21:21:24.504000Z, 1535.67 2012-04-24T21:21:24.614000Z, 1535.68 2012-04-24T21:21:24.708000Z, 1535.68 2012-04-24T21:21:24.817000Z, 1535.68 2012-04-24T21:21:24.911000Z, 1535.68 2012-04-24T21:21:25.005000Z, 1535.69 2012-04-24T21:21:25.114000Z, 1535.69 2012-04-24T21:21:25.208000Z, 1535.69 2012-04-24T21:21:25.317000Z, 1535.69 2012-04-24T21:21:25.411000Z, 1535.68 2012-04-24T21:21:25.505000Z, 1535.68 2012-04-24T21:21:25.614000Z, 1535.68 2012-04-24T21:21:25.708000Z, 1535.67 2012-04-24T21:21:25.817000Z, 1535.66 2012-04-24T21:21:25.911000Z, 1535.65 2012-04-24T21:21:26.020000Z, 1535.64 2012-04-24T21:21:26.114000Z, 1535.63 2012-04-24T21:21:26.208000Z, 1535.62 2012-04-24T21:21:26.317000Z, 1535.62 2012-04-24T21:21:26.411000Z, 1535.61 2012-04-24T21:21:26.505000Z, 1535.61 2012-04-24T21:21:26.614000Z, 1535.60 2012-04-24T21:21:26.708000Z, 1535.60 2012-04-24T21:21:26.817000Z, 1535.59 2012-04-24T21:21:26.911000Z, 1535.59 2012-04-24T21:21:27.005000Z, 1535.59 2012-04-24T21:21:27.114000Z, 1535.59 2012-04-24T21:21:27.208000Z, 1535.60 2012-04-24T21:21:27.302000Z, 1535.60 2012-04-24T21:21:27.411000Z, 1535.60 2012-04-24T21:21:27.521000Z, 1535.60 2012-04-24T21:21:27.599000Z, 1535.61 2012-04-24T21:21:27.708000Z, 1535.62 2012-04-24T21:21:27.818000Z, 1535.62 2012-04-24T21:21:27.911000Z, 1535.63 2012-04-24T21:21:28.021000Z, 1535.63 2012-04-24T21:21:28.114000Z, 1535.64 2012-04-24T21:21:28.208000Z, 1535.64 2012-04-24T21:21:28.318000Z, 1535.64 2012-04-24T21:21:28.411000Z, 1535.65 2012-04-24T21:21:28.521000Z, 1535.65 2012-04-24T21:21:28.677000Z, 1535.65 2012-04-24T21:21:28.708000Z, 1535.65 2012-04-24T21:21:28.818000Z, 1535.65 2012-04-24T21:21:28.912000Z, 1535.65 2012-04-24T21:21:29.005000Z, 1535.65 2012-04-24T21:21:29.115000Z, 1535.65 2012-04-24T21:21:29.208000Z, 1535.65 2012-04-24T21:21:29.318000Z, 1535.65 2012-04-24T21:21:29.412000Z, 1535.65 2012-04-24T21:21:29.521000Z, 1535.65 2012-04-24T21:21:29.615000Z, 1535.66 2012-04-24T21:21:29.709000Z, 1535.66 2012-04-24T21:21:29.818000Z, 1535.66 2012-04-24T21:21:29.912000Z, 1535.67 2012-04-24T21:21:30.021000Z, 1535.67 2012-04-24T21:21:30.115000Z, 1535.67 2012-04-24T21:21:30.209000Z, 1535.66 2012-04-24T21:21:30.318000Z, 1535.66 2012-04-24T21:21:30.412000Z, 1535.65 2012-04-24T21:21:30.521000Z, 1535.64 2012-04-24T21:21:30.615000Z, 1535.63 2012-04-24T21:21:30.709000Z, 1535.63 2012-04-24T21:21:30.818000Z, 1535.62 2012-04-24T21:21:30.912000Z, 1535.61 2012-04-24T21:21:31.021000Z, 1535.61 2012-04-24T21:21:31.115000Z, 1535.60 2012-04-24T21:21:31.209000Z, 1535.60 2012-04-24T21:21:31.318000Z, 1535.60 2012-04-24T21:21:31.412000Z, 1535.59 2012-04-24T21:21:31.521000Z, 1535.59 2012-04-24T21:21:31.615000Z, 1535.59 2012-04-24T21:21:31.709000Z, 1535.60 2012-04-24T21:21:31.818000Z, 1535.60 2012-04-24T21:21:31.912000Z, 1535.60 2012-04-24T21:21:32.021000Z, 1535.61 2012-04-24T21:21:32.115000Z, 1535.62 2012-04-24T21:21:32.209000Z, 1535.64 2012-04-24T21:21:32.318000Z, 1535.65 2012-04-24T21:21:32.412000Z, 1535.67 2012-04-24T21:21:32.522000Z, 1535.69 2012-04-24T21:21:32.615000Z, 1535.70 2012-04-24T21:21:32.709000Z, 1535.72 2012-04-24T21:21:32.818000Z, 1535.73 2012-04-24T21:21:32.912000Z, 1535.75 2012-04-24T21:21:33.022000Z, 1535.76 2012-04-24T21:21:33.115000Z, 1535.77 2012-04-24T21:21:33.209000Z, 1535.78 2012-04-24T21:21:33.319000Z, 1535.79 2012-04-24T21:21:33.412000Z, 1535.79 2012-04-24T21:21:33.522000Z, 1535.80 2012-04-24T21:21:33.615000Z, 1535.80 2012-04-24T21:21:33.709000Z, 1535.80 2012-04-24T21:21:33.819000Z, 1535.80 2012-04-24T21:21:33.912000Z, 1535.80 2012-04-24T21:21:34.006000Z, 1535.80 2012-04-24T21:21:34.116000Z, 1535.80 2012-04-24T21:21:34.209000Z, 1535.80 2012-04-24T21:21:34.319000Z, 1535.80 2012-04-24T21:21:34.412000Z, 1535.80 2012-04-24T21:21:34.522000Z, 1535.80 2012-04-24T21:21:34.616000Z, 1535.80 2012-04-24T21:21:34.709000Z, 1535.79 2012-04-24T21:21:34.819000Z, 1535.79 2012-04-24T21:21:34.913000Z, 1535.78 2012-04-24T21:21:35.022000Z, 1535.77 2012-04-24T21:21:35.116000Z, 1535.76 2012-04-24T21:21:35.210000Z, 1535.75 2012-04-24T21:21:35.319000Z, 1535.73 2012-04-24T21:21:35.413000Z, 1535.72 2012-04-24T21:21:35.522000Z, 1535.70 2012-04-24T21:21:35.616000Z, 1535.69 2012-04-24T21:21:35.710000Z, 1535.68 2012-04-24T21:21:35.819000Z, 1535.66 2012-04-24T21:21:35.913000Z, 1535.65 2012-04-24T21:21:36.022000Z, 1535.64 2012-04-24T21:21:36.116000Z, 1535.63 2012-04-24T21:21:36.210000Z, 1535.63 2012-04-24T21:21:36.319000Z, 1535.62 2012-04-24T21:21:36.413000Z, 1535.62 2012-04-24T21:21:36.522000Z, 1535.61 2012-04-24T21:21:36.632000Z, 1535.61 2012-04-24T21:21:36.710000Z, 1535.61 2012-04-24T21:21:36.819000Z, 1535.61 2012-04-24T21:21:36.913000Z, 1535.60 2012-04-24T21:21:37.022000Z, 1535.60 2012-04-24T21:21:37.116000Z, 1535.60 2012-04-24T21:21:37.210000Z, 1535.60 2012-04-24T21:21:37.319000Z, 1535.60 2012-04-24T21:21:37.413000Z, 1535.60 2012-04-24T21:21:37.507000Z, 1535.60 2012-04-24T21:21:37.616000Z, 1535.60 2012-04-24T21:21:37.710000Z, 1535.61 2012-04-24T21:21:37.819000Z, 1535.62 2012-04-24T21:21:37.913000Z, 1535.63 2012-04-24T21:21:38.023000Z, 1535.64 2012-04-24T21:21:38.116000Z, 1535.65 2012-04-24T21:21:38.210000Z, 1535.66 2012-04-24T21:21:38.319000Z, 1535.68 2012-04-24T21:21:38.413000Z, 1535.69 2012-04-24T21:21:38.507000Z, 1535.71 2012-04-24T21:21:38.616000Z, 1535.72 2012-04-24T21:21:38.710000Z, 1535.73 2012-04-24T21:21:38.820000Z, 1535.74 2012-04-24T21:21:38.913000Z, 1535.75 2012-04-24T21:21:39.023000Z, 1535.76 2012-04-24T21:21:39.116000Z, 1535.77 2012-04-24T21:21:39.210000Z, 1535.78 2012-04-24T21:21:39.320000Z, 1535.78 2012-04-24T21:21:39.413000Z, 1535.79 2012-04-24T21:21:39.523000Z, 1535.79 2012-04-24T21:21:39.617000Z, 1535.80 2012-04-24T21:21:39.710000Z, 1535.80 2012-04-24T21:21:39.820000Z, 1535.80 2012-04-24T21:21:39.913000Z, 1535.80 2012-04-24T21:21:40.007000Z, 1535.80 2012-04-24T21:21:40.117000Z, 1535.79 2012-04-24T21:21:40.210000Z, 1535.78 2012-04-24T21:21:40.320000Z, 1535.77 2012-04-24T21:21:40.414000Z, 1535.77 2012-04-24T21:21:40.507000Z, 1535.76 2012-04-24T21:21:40.632000Z, 1535.75 2012-04-24T21:21:40.710000Z, 1535.73 2012-04-24T21:21:40.820000Z, 1535.72 2012-04-24T21:21:40.914000Z, 1535.70 2012-04-24T21:21:41.007000Z, 1535.69 2012-04-24T21:21:41.117000Z, 1535.68 2012-04-24T21:21:41.211000Z, 1535.66 2012-04-24T21:21:41.320000Z, 1535.65 2012-04-24T21:21:41.414000Z, 1535.65 2012-04-24T21:21:41.523000Z, 1535.64 2012-04-24T21:21:41.617000Z, 1535.63 2012-04-24T21:21:41.711000Z, 1535.62 2012-04-24T21:21:41.820000Z, 1535.62 2012-04-24T21:21:41.914000Z, 1535.62 2012-04-24T21:21:42.008000Z, 1535.61 2012-04-24T21:21:42.117000Z, 1535.61 2012-04-24T21:21:42.211000Z, 1535.60 2012-04-24T21:21:42.320000Z, 1535.60 2012-04-24T21:21:42.414000Z, 1535.60 2012-04-24T21:21:42.508000Z, 1535.59 2012-04-24T21:21:42.617000Z, 1535.59 2012-04-24T21:21:42.711000Z, 1535.60 2012-04-24T21:21:42.820000Z, 1535.60 2012-04-24T21:21:42.914000Z, 1535.60 2012-04-24T21:21:43.008000Z, 1535.61 2012-04-24T21:21:43.117000Z, 1535.62 2012-04-24T21:21:43.211000Z, 1535.63 2012-04-24T21:21:43.320000Z, 1535.64 2012-04-24T21:21:43.414000Z, 1535.65 2012-04-24T21:21:43.508000Z, 1535.66 2012-04-24T21:21:43.617000Z, 1535.67 2012-04-24T21:21:43.711000Z, 1535.68 2012-04-24T21:21:43.820000Z, 1535.69 2012-04-24T21:21:43.914000Z, 1535.70 2012-04-24T21:21:44.024000Z, 1535.71 2012-04-24T21:21:44.117000Z, 1535.72 2012-04-24T21:21:44.211000Z, 1535.73 2012-04-24T21:21:44.321000Z, 1535.73 2012-04-24T21:21:44.414000Z, 1535.74 2012-04-24T21:21:44.524000Z, 1535.75 2012-04-24T21:21:44.617000Z, 1535.76 2012-04-24T21:21:44.711000Z, 1535.77 2012-04-24T21:21:44.821000Z, 1535.77 2012-04-24T21:21:44.914000Z, 1535.78 2012-04-24T21:21:45.008000Z, 1535.78 2012-04-24T21:21:45.118000Z, 1535.78 2012-04-24T21:21:45.211000Z, 1535.78 2012-04-24T21:21:45.321000Z, 1535.78 2012-04-24T21:21:45.414000Z, 1535.77 2012-04-24T21:21:45.508000Z, 1535.76 2012-04-24T21:21:45.618000Z, 1535.75 2012-04-24T21:21:45.711000Z, 1535.74 2012-04-24T21:21:45.821000Z, 1535.73 2012-04-24T21:21:45.915000Z, 1535.71 2012-04-24T21:21:46.008000Z, 1535.70 2012-04-24T21:21:46.118000Z, 1535.68 2012-04-24T21:21:46.211000Z, 1535.67 2012-04-24T21:21:46.321000Z, 1535.66 2012-04-24T21:21:46.415000Z, 1535.65 2012-04-24T21:21:46.508000Z, 1535.65 2012-04-24T21:21:46.618000Z, 1535.65 2012-04-24T21:21:46.712000Z, 1535.65 2012-04-24T21:21:46.821000Z, 1535.65 2012-04-24T21:21:46.915000Z, 1535.66 2012-04-24T21:21:47.008000Z, 1535.66 2012-04-24T21:21:47.118000Z, 1535.66 2012-04-24T21:21:47.212000Z, 1535.67 2012-04-24T21:21:47.321000Z, 1535.68 2012-04-24T21:21:47.415000Z, 1535.68 2012-04-24T21:21:47.524000Z, 1535.69 2012-04-24T21:21:47.618000Z, 1535.69 2012-04-24T21:21:47.712000Z, 1535.70 2012-04-24T21:21:47.821000Z, 1535.70 2012-04-24T21:21:47.915000Z, 1535.71 2012-04-24T21:21:48.009000Z, 1535.71 2012-04-24T21:21:48.118000Z, 1535.72 2012-04-24T21:21:48.212000Z, 1535.72 2012-04-24T21:21:48.321000Z, 1535.72 2012-04-24T21:21:48.415000Z, 1535.72 2012-04-24T21:21:48.509000Z, 1535.72 2012-04-24T21:21:48.618000Z, 1535.72 2012-04-24T21:21:48.712000Z, 1535.71 2012-04-24T21:21:48.821000Z, 1535.71 2012-04-24T21:21:48.915000Z, 1535.71 2012-04-24T21:21:49.009000Z, 1535.70 2012-04-24T21:21:49.118000Z, 1535.70 2012-04-24T21:21:49.212000Z, 1535.70 2012-04-24T21:21:49.321000Z, 1535.69 2012-04-24T21:21:49.415000Z, 1535.69 2012-04-24T21:21:49.509000Z, 1535.68 2012-04-24T21:21:49.618000Z, 1535.67 2012-04-24T21:21:49.712000Z, 1535.66 2012-04-24T21:21:49.822000Z, 1535.65 2012-04-24T21:21:49.915000Z, 1535.65 2012-04-24T21:21:50.025000Z, 1535.64 2012-04-24T21:21:50.118000Z, 1535.63 2012-04-24T21:21:50.212000Z, 1535.62 2012-04-24T21:21:50.322000Z, 1535.62 2012-04-24T21:21:50.415000Z, 1535.61 2012-04-24T21:21:50.525000Z, 1535.61 2012-04-24T21:21:50.619000Z, 1535.60 2012-04-24T21:21:50.712000Z, 1535.60 2012-04-24T21:21:50.822000Z, 1535.59 2012-04-24T21:21:50.915000Z, 1535.59 2012-04-24T21:21:51.025000Z, 1535.59 2012-04-24T21:21:51.119000Z, 1535.59 2012-04-24T21:21:51.212000Z, 1535.58 2012-04-24T21:21:51.322000Z, 1535.58 2012-04-24T21:21:51.416000Z, 1535.58 2012-04-24T21:21:51.525000Z, 1535.58 2012-04-24T21:21:51.619000Z, 1535.58 2012-04-24T21:21:51.712000Z, 1535.58 2012-04-24T21:21:51.822000Z, 1535.58 2012-04-24T21:21:51.916000Z, 1535.58 2012-04-24T21:21:52.025000Z, 1535.57 2012-04-24T21:21:52.119000Z, 1535.57 2012-04-24T21:21:52.213000Z, 1535.57 2012-04-24T21:21:52.322000Z, 1535.57 2012-04-24T21:21:52.416000Z, 1535.57 2012-04-24T21:21:52.509000Z, 1535.56 2012-04-24T21:21:52.619000Z, 1535.56 2012-04-24T21:21:52.713000Z, 1535.56 2012-04-24T21:21:52.822000Z, 1535.55 2012-04-24T21:21:52.916000Z, 1535.54 2012-04-24T21:21:53.010000Z, 1535.53 2012-04-24T21:21:53.119000Z, 1535.53 2012-04-24T21:21:53.213000Z, 1535.53 2012-04-24T21:21:53.307000Z, 1535.53 2012-04-24T21:21:53.416000Z, 1535.54 2012-04-24T21:21:53.510000Z, 1535.55 2012-04-24T21:21:53.619000Z, 1535.56 2012-04-24T21:21:53.713000Z, 1535.56 2012-04-24T21:21:53.807000Z, 1535.57 2012-04-24T21:21:53.916000Z, 1535.57 2012-04-24T21:21:54.025000Z, 1535.58 2012-04-24T21:21:54.119000Z, 1535.58 2012-04-24T21:21:54.213000Z, 1535.59 2012-04-24T21:21:54.322000Z, 1535.59 2012-04-24T21:21:54.416000Z, 1535.60 2012-04-24T21:21:54.525000Z, 1535.60 2012-04-24T21:21:54.619000Z, 1535.60 2012-04-24T21:21:54.713000Z, 1535.60 2012-04-24T21:21:54.807000Z, 1535.60 2012-04-24T21:21:54.916000Z, 1535.60 2012-04-24T21:21:55.010000Z, 1535.60 2012-04-24T21:21:55.119000Z, 1535.59 2012-04-24T21:21:55.213000Z, 1535.59 2012-04-24T21:21:55.322000Z, 1535.59 2012-04-24T21:21:55.416000Z, 1535.59 2012-04-24T21:21:55.526000Z, 1535.58 2012-04-24T21:21:55.619000Z, 1535.58 2012-04-24T21:21:55.713000Z, 1535.58 2012-04-24T21:21:55.823000Z, 1535.58 2012-04-24T21:21:55.916000Z, 1535.58 2012-04-24T21:21:56.026000Z, 1535.58 2012-04-24T21:21:56.120000Z, 1535.57 2012-04-24T21:21:56.213000Z, 1535.57 2012-04-24T21:21:56.323000Z, 1535.57 2012-04-24T21:21:56.416000Z, 1535.57 2012-04-24T21:21:56.510000Z, 1535.57 2012-04-24T21:21:56.620000Z, 1535.57 2012-04-24T21:21:56.713000Z, 1535.57 2012-04-24T21:21:56.823000Z, 1535.57 2012-04-24T21:21:56.917000Z, 1535.57 2012-04-24T21:21:57.026000Z, 1535.58 2012-04-24T21:21:57.120000Z, 1535.58 2012-04-24T21:21:57.229000Z, 1535.58 2012-04-24T21:21:57.323000Z, 1535.59 2012-04-24T21:21:57.417000Z, 1535.59 2012-04-24T21:21:57.526000Z, 1535.59 2012-04-24T21:21:57.620000Z, 1535.59 2012-04-24T21:21:57.714000Z, 1535.60 2012-04-24T21:21:57.823000Z, 1535.60 2012-04-24T21:21:57.917000Z, 1535.61 2012-04-24T21:21:58.026000Z, 1535.61 2012-04-24T21:21:58.120000Z, 1535.61 2012-04-24T21:21:58.214000Z, 1535.60 2012-04-24T21:21:58.323000Z, 1535.60 2012-04-24T21:21:58.417000Z, 1535.60 2012-04-24T21:21:58.526000Z, 1535.60 2012-04-24T21:21:58.620000Z, 1535.60 2012-04-24T21:21:58.714000Z, 1535.60 2012-04-24T21:21:58.823000Z, 1535.60 2012-04-24T21:21:58.917000Z, 1535.60 2012-04-24T21:21:59.011000Z, 1535.60 2012-04-24T21:21:59.120000Z, 1535.61 2012-04-24T21:21:59.214000Z, 1535.61 2012-04-24T21:21:59.323000Z, 1535.62 2012-04-24T21:21:59.417000Z, 1535.63 2012-04-24T21:21:59.526000Z, 1535.64 2012-04-24T21:21:59.620000Z, 1535.64 2012-04-24T21:21:59.714000Z, 1535.65 2012-04-24T21:21:59.823000Z, 1535.66 2012-04-24T21:21:59.917000Z, 1535.66 2012-04-24T21:22:00.011000Z, 1535.66 2012-04-24T21:22:00.120000Z, 1535.66 2012-04-24T21:22:00.214000Z, 1535.65 2012-04-24T21:22:00.323000Z, 1535.65 2012-04-24T21:22:00.417000Z, 1535.64 2012-04-24T21:22:00.511000Z, 1535.63 2012-04-24T21:22:00.620000Z, 1535.63 2012-04-24T21:22:00.714000Z, 1535.62 2012-04-24T21:22:00.823000Z, 1535.61 2012-04-24T21:22:00.917000Z, 1535.61 2012-04-24T21:22:01.011000Z, 1535.61 2012-04-24T21:22:01.120000Z, 1535.60 2012-04-24T21:22:01.214000Z, 1535.60 2012-04-24T21:22:01.324000Z, 1535.60 2012-04-24T21:22:01.417000Z, 1535.60 2012-04-24T21:22:01.511000Z, 1535.59 2012-04-24T21:22:01.620000Z, 1535.59 2012-04-24T21:22:01.714000Z, 1535.59 2012-04-24T21:22:01.824000Z, 1535.59 2012-04-24T21:22:01.917000Z, 1535.59 2012-04-24T21:22:02.027000Z, 1535.59 2012-04-24T21:22:02.121000Z, 1535.60 2012-04-24T21:22:02.214000Z, 1535.60 2012-04-24T21:22:02.324000Z, 1535.61 2012-04-24T21:22:02.418000Z, 1535.61 2012-04-24T21:22:02.527000Z, 1535.62 2012-04-24T21:22:02.621000Z, 1535.63 2012-04-24T21:22:02.714000Z, 1535.64 2012-04-24T21:22:02.824000Z, 1535.65 2012-04-24T21:22:02.918000Z, 1535.66 2012-04-24T21:22:03.011000Z, 1535.67 2012-04-24T21:22:03.121000Z, 1535.68 2012-04-24T21:22:03.215000Z, 1535.69 2012-04-24T21:22:03.324000Z, 1535.70 2012-04-24T21:22:03.418000Z, 1535.71 2012-04-24T21:22:03.511000Z, 1535.72 2012-04-24T21:22:03.621000Z, 1535.72 2012-04-24T21:22:03.715000Z, 1535.73 2012-04-24T21:22:03.824000Z, 1535.73 2012-04-24T21:22:03.918000Z, 1535.73 2012-04-24T21:22:04.012000Z, 1535.74 2012-04-24T21:22:04.121000Z, 1535.74 2012-04-24T21:22:04.215000Z, 1535.74 2012-04-24T21:22:04.324000Z, 1535.74 2012-04-24T21:22:04.418000Z, 1535.73 2012-04-24T21:22:04.512000Z, 1535.73 2012-04-24T21:22:04.621000Z, 1535.73 2012-04-24T21:22:04.715000Z, 1535.72 2012-04-24T21:22:04.824000Z, 1535.71 2012-04-24T21:22:04.918000Z, 1535.70 2012-04-24T21:22:05.012000Z, 1535.69 2012-04-24T21:22:05.121000Z, 1535.68 2012-04-24T21:22:05.215000Z, 1535.67 2012-04-24T21:22:05.309000Z, 1535.66 2012-04-24T21:22:05.418000Z, 1535.65 2012-04-24T21:22:05.512000Z, 1535.64 2012-04-24T21:22:05.621000Z, 1535.64 2012-04-24T21:22:05.715000Z, 1535.63 2012-04-24T21:22:05.824000Z, 1535.63 2012-04-24T21:22:05.918000Z, 1535.63 2012-04-24T21:22:06.012000Z, 1535.62 2012-04-24T21:22:06.121000Z, 1535.62 2012-04-24T21:22:06.215000Z, 1535.63 2012-04-24T21:22:06.309000Z, 1535.63 2012-04-24T21:22:06.418000Z, 1535.64 2012-04-24T21:22:06.512000Z, 1535.64 2012-04-24T21:22:06.621000Z, 1535.65 2012-04-24T21:22:06.715000Z, 1535.65 2012-04-24T21:22:06.825000Z, 1535.65 2012-04-24T21:22:06.918000Z, 1535.66 2012-04-24T21:22:07.012000Z, 1535.66 2012-04-24T21:22:07.121000Z, 1535.66 2012-04-24T21:22:07.215000Z, 1535.67 2012-04-24T21:22:07.325000Z, 1535.67 2012-04-24T21:22:07.434000Z, 1535.67 2012-04-24T21:22:07.512000Z, 1535.67 2012-04-24T21:22:07.622000Z, 1535.68 2012-04-24T21:22:07.715000Z, 1535.68 2012-04-24T21:22:07.825000Z, 1535.68 2012-04-24T21:22:07.918000Z, 1535.68 2012-04-24T21:22:08.012000Z, 1535.68 2012-04-24T21:22:08.122000Z, 1535.68 2012-04-24T21:22:08.215000Z, 1535.68 2012-04-24T21:22:08.325000Z, 1535.68 2012-04-24T21:22:08.419000Z, 1535.69 2012-04-24T21:22:08.512000Z, 1535.69 2012-04-24T21:22:08.622000Z, 1535.69 2012-04-24T21:22:08.716000Z, 1535.70 2012-04-24T21:22:08.825000Z, 1535.70 2012-04-24T21:22:08.919000Z, 1535.70 2012-04-24T21:22:09.012000Z, 1535.70 2012-04-24T21:22:09.122000Z, 1535.70 2012-04-24T21:22:09.216000Z, 1535.70 2012-04-24T21:22:09.325000Z, 1535.69 2012-04-24T21:22:09.419000Z, 1535.69 2012-04-24T21:22:09.528000Z, 1535.68 2012-04-24T21:22:09.622000Z, 1535.67 2012-04-24T21:22:09.716000Z, 1535.66 2012-04-24T21:22:09.825000Z, 1535.65 2012-04-24T21:22:09.919000Z, 1535.64 2012-04-24T21:22:10.013000Z, 1535.63 2012-04-24T21:22:10.122000Z, 1535.63 2012-04-24T21:22:10.216000Z, 1535.62 2012-04-24T21:22:10.325000Z, 1535.62 2012-04-24T21:22:10.419000Z, 1535.61 2012-04-24T21:22:10.513000Z, 1535.61 2012-04-24T21:22:10.622000Z, 1535.60 2012-04-24T21:22:10.716000Z, 1535.60 2012-04-24T21:22:10.825000Z, 1535.60 2012-04-24T21:22:10.919000Z, 1535.60 2012-04-24T21:22:11.013000Z, 1535.60 2012-04-24T21:22:11.122000Z, 1535.60 2012-04-24T21:22:11.216000Z, 1535.60 2012-04-24T21:22:11.325000Z, 1535.60 2012-04-24T21:22:11.419000Z, 1535.60 2012-04-24T21:22:11.529000Z, 1535.61 2012-04-24T21:22:11.622000Z, 1535.61 2012-04-24T21:22:11.716000Z, 1535.62 2012-04-24T21:22:11.825000Z, 1535.63 2012-04-24T21:22:11.919000Z, 1535.64 2012-04-24T21:22:12.013000Z, 1535.65 2012-04-24T21:22:12.122000Z, 1535.65 2012-04-24T21:22:12.216000Z, 1535.66 2012-04-24T21:22:12.310000Z, 1535.67 2012-04-24T21:22:12.419000Z, 1535.67 2012-04-24T21:22:12.513000Z, 1535.68 2012-04-24T21:22:12.622000Z, 1535.68 2012-04-24T21:22:12.716000Z, 1535.68 2012-04-24T21:22:12.826000Z, 1535.69 2012-04-24T21:22:12.919000Z, 1535.69 2012-04-24T21:22:13.013000Z, 1535.70 2012-04-24T21:22:13.123000Z, 1535.70 2012-04-24T21:22:13.216000Z, 1535.70 2012-04-24T21:22:13.326000Z, 1535.71 2012-04-24T21:22:13.419000Z, 1535.71 2012-04-24T21:22:13.529000Z, 1535.71 2012-04-24T21:22:13.623000Z, 1535.71 2012-04-24T21:22:13.716000Z, 1535.71 2012-04-24T21:22:13.826000Z, 1535.70 2012-04-24T21:22:13.920000Z, 1535.70 2012-04-24T21:22:14.013000Z, 1535.70 2012-04-24T21:22:14.123000Z, 1535.70 2012-04-24T21:22:14.216000Z, 1535.70 2012-04-24T21:22:14.326000Z, 1535.70 2012-04-24T21:22:14.420000Z, 1535.70 2012-04-24T21:22:14.513000Z, 1535.69 2012-04-24T21:22:14.623000Z, 1535.69 2012-04-24T21:22:14.717000Z, 1535.69 2012-04-24T21:22:14.826000Z, 1535.69 2012-04-24T21:22:14.920000Z, 1535.69 2012-04-24T21:22:15.014000Z, 1535.69 2012-04-24T21:22:15.123000Z, 1535.69 2012-04-24T21:22:15.217000Z, 1535.69 2012-04-24T21:22:15.326000Z, 1535.69 2012-04-24T21:22:15.420000Z, 1535.69 2012-04-24T21:22:15.529000Z, 1535.69 2012-04-24T21:22:15.623000Z, 1535.69 2012-04-24T21:22:15.717000Z, 1535.69 2012-04-24T21:22:15.826000Z, 1535.69 2012-04-24T21:22:15.920000Z, 1535.69 2012-04-24T21:22:16.029000Z, 1535.69 2012-04-24T21:22:16.123000Z, 1535.69 2012-04-24T21:22:16.217000Z, 1535.69 2012-04-24T21:22:16.326000Z, 1535.68 2012-04-24T21:22:16.420000Z, 1535.68 2012-04-24T21:22:16.514000Z, 1535.68 2012-04-24T21:22:16.623000Z, 1535.67 2012-04-24T21:22:16.717000Z, 1535.66 2012-04-24T21:22:16.826000Z, 1535.65 2012-04-24T21:22:16.920000Z, 1535.64 2012-04-24T21:22:17.014000Z, 1535.63 2012-04-24T21:22:17.123000Z, 1535.63 2012-04-24T21:22:17.217000Z, 1535.62 2012-04-24T21:22:17.326000Z, 1535.61 2012-04-24T21:22:17.420000Z, 1535.61 2012-04-24T21:22:17.514000Z, 1535.60 2012-04-24T21:22:17.623000Z, 1535.60 2012-04-24T21:22:17.717000Z, 1535.60 2012-04-24T21:22:17.827000Z, 1535.60 2012-04-24T21:22:17.920000Z, 1535.60 2012-04-24T21:22:18.030000Z, 1535.60 2012-04-24T21:22:18.123000Z, 1535.60 2012-04-24T21:22:18.217000Z, 1535.61 2012-04-24T21:22:18.327000Z, 1535.61 2012-04-24T21:22:18.420000Z, 1535.62 2012-04-24T21:22:18.514000Z, 1535.63 2012-04-24T21:22:18.624000Z, 1535.64 2012-04-24T21:22:18.717000Z, 1535.64 2012-04-24T21:22:18.827000Z, 1535.65 2012-04-24T21:22:18.920000Z, 1535.66 2012-04-24T21:22:19.030000Z, 1535.67 2012-04-24T21:22:19.124000Z, 1535.67 2012-04-24T21:22:19.217000Z, 1535.68 2012-04-24T21:22:19.327000Z, 1535.68 2012-04-24T21:22:19.421000Z, 1535.68 2012-04-24T21:22:19.514000Z, 1535.69 2012-04-24T21:22:19.624000Z, 1535.69 2012-04-24T21:22:19.717000Z, 1535.69 2012-04-24T21:22:19.827000Z, 1535.69 2012-04-24T21:22:19.921000Z, 1535.69 2012-04-24T21:22:20.030000Z, 1535.69 2012-04-24T21:22:20.124000Z, 1535.69 2012-04-24T21:22:20.218000Z, 1535.69 2012-04-24T21:22:20.327000Z, 1535.69 2012-04-24T21:22:20.421000Z, 1535.69 2012-04-24T21:22:20.530000Z, 1535.69 2012-04-24T21:22:20.624000Z, 1535.68 2012-04-24T21:22:20.718000Z, 1535.68 2012-04-24T21:22:20.827000Z, 1535.68 2012-04-24T21:22:20.921000Z, 1535.68 2012-04-24T21:22:21.030000Z, 1535.68 2012-04-24T21:22:21.124000Z, 1535.68 2012-04-24T21:22:21.218000Z, 1535.68 2012-04-24T21:22:21.327000Z, 1535.67 2012-04-24T21:22:21.421000Z, 1535.67 2012-04-24T21:22:21.530000Z, 1535.67 2012-04-24T21:22:21.624000Z, 1535.66 2012-04-24T21:22:21.718000Z, 1535.65 2012-04-24T21:22:21.827000Z, 1535.65 2012-04-24T21:22:21.921000Z, 1535.64 2012-04-24T21:22:22.015000Z, 1535.63 2012-04-24T21:22:22.124000Z, 1535.62 2012-04-24T21:22:22.218000Z, 1535.62 2012-04-24T21:22:22.327000Z, 1535.61 2012-04-24T21:22:22.421000Z, 1535.61 2012-04-24T21:22:22.530000Z, 1535.60 2012-04-24T21:22:22.609000Z, 1535.60 2012-04-24T21:22:22.718000Z, 1535.60 2012-04-24T21:22:22.827000Z, 1535.60 2012-04-24T21:22:22.921000Z, 1535.59 2012-04-24T21:22:23.031000Z, 1535.59 2012-04-24T21:22:23.124000Z, 1535.59 2012-04-24T21:22:23.218000Z, 1535.59 2012-04-24T21:22:23.312000Z, 1535.59 2012-04-24T21:22:23.421000Z, 1535.59 2012-04-24T21:22:23.531000Z, 1535.59 2012-04-24T21:22:23.624000Z, 1535.59 2012-04-24T21:22:23.718000Z, 1535.59 2012-04-24T21:22:23.828000Z, 1535.59 2012-04-24T21:22:23.921000Z, 1535.59 2012-04-24T21:22:24.031000Z, 1535.59 2012-04-24T21:22:24.125000Z, 1535.59 2012-04-24T21:22:24.218000Z, 1535.60 2012-04-24T21:22:24.328000Z, 1535.60 2012-04-24T21:22:24.421000Z, 1535.60 2012-04-24T21:22:24.531000Z, 1535.60 2012-04-24T21:22:24.625000Z, 1535.61 2012-04-24T21:22:24.718000Z, 1535.61 2012-04-24T21:22:24.812000Z, 1535.61 2012-04-24T21:22:24.922000Z, 1535.61 2012-04-24T21:22:25.031000Z, 1535.61 2012-04-24T21:22:25.125000Z, 1535.61 2012-04-24T21:22:25.218000Z, 1535.62 2012-04-24T21:22:25.328000Z, 1535.62 2012-04-24T21:22:25.422000Z, 1535.62 2012-04-24T21:22:25.515000Z, 1535.62 2012-04-24T21:22:25.609000Z, 1535.62 2012-04-24T21:22:25.719000Z, 1535.62 2012-04-24T21:22:25.828000Z, 1535.63 2012-04-24T21:22:25.922000Z, 1535.63 2012-04-24T21:22:26.015000Z, 1535.63 2012-04-24T21:22:26.125000Z, 1535.63 2012-04-24T21:22:26.219000Z, 1535.63 2012-04-24T21:22:26.328000Z, 1535.63 2012-04-24T21:22:26.422000Z, 1535.63 2012-04-24T21:22:26.516000Z, 1535.63 2012-04-24T21:22:26.625000Z, 1535.63 2012-04-24T21:22:26.719000Z, 1535.62 2012-04-24T21:22:26.828000Z, 1535.62 2012-04-24T21:22:26.922000Z, 1535.62 2012-04-24T21:22:27.016000Z, 1535.61 2012-04-24T21:22:27.125000Z, 1535.61 2012-04-24T21:22:27.219000Z, 1535.60 2012-04-24T21:22:27.328000Z, 1535.60 2012-04-24T21:22:27.422000Z, 1535.60 2012-04-24T21:22:27.516000Z, 1535.59 2012-04-24T21:22:27.625000Z, 1535.59 2012-04-24T21:22:27.719000Z, 1535.59 2012-04-24T21:22:27.828000Z, 1535.59 2012-04-24T21:22:27.922000Z, 1535.59 2012-04-24T21:22:28.016000Z, 1535.59 2012-04-24T21:22:28.125000Z, 1535.59 2012-04-24T21:22:28.219000Z, 1535.59 2012-04-24T21:22:28.328000Z, 1535.59 2012-04-24T21:22:28.422000Z, 1535.59 2012-04-24T21:22:28.516000Z, 1535.59 2012-04-24T21:22:28.625000Z, 1535.60 2012-04-24T21:22:28.719000Z, 1535.60 2012-04-24T21:22:28.813000Z, 1535.60 2012-04-24T21:22:28.922000Z, 1535.61 2012-04-24T21:22:29.016000Z, 1535.61 2012-04-24T21:22:29.125000Z, 1535.62 2012-04-24T21:22:29.219000Z, 1535.62 2012-04-24T21:22:29.329000Z, 1535.63 2012-04-24T21:22:29.422000Z, 1535.63 2012-04-24T21:22:29.516000Z, 1535.63 2012-04-24T21:22:29.626000Z, 1535.63 2012-04-24T21:22:29.719000Z, 1535.64 2012-04-24T21:22:29.829000Z, 1535.64 2012-04-24T21:22:29.922000Z, 1535.64 2012-04-24T21:22:30.016000Z, 1535.64 2012-04-24T21:22:30.126000Z, 1535.64 2012-04-24T21:22:30.219000Z, 1535.65 2012-04-24T21:22:30.329000Z, 1535.65 2012-04-24T21:22:30.423000Z, 1535.65 2012-04-24T21:22:30.516000Z, 1535.65 2012-04-24T21:22:30.610000Z, 1535.65 2012-04-24T21:22:30.719000Z, 1535.64 2012-04-24T21:22:30.829000Z, 1535.64 2012-04-24T21:22:30.923000Z, 1535.63 2012-04-24T21:22:31.016000Z, 1535.63 2012-04-24T21:22:31.126000Z, 1535.62 2012-04-24T21:22:31.220000Z, 1535.62 2012-04-24T21:22:31.329000Z, 1535.61 2012-04-24T21:22:31.423000Z, 1535.61 2012-04-24T21:22:31.516000Z, 1535.61 2012-04-24T21:22:31.626000Z, 1535.60 2012-04-24T21:22:31.720000Z, 1535.60 2012-04-24T21:22:31.829000Z, 1535.60 2012-04-24T21:22:31.923000Z, 1535.60 2012-04-24T21:22:32.017000Z, 1535.60 2012-04-24T21:22:32.126000Z, 1535.61 2012-04-24T21:22:32.220000Z, 1535.62 2012-04-24T21:22:32.329000Z, 1535.63 2012-04-24T21:22:32.423000Z, 1535.64 2012-04-24T21:22:32.517000Z, 1535.65 2012-04-24T21:22:32.626000Z, 1535.66 2012-04-24T21:22:32.720000Z, 1535.67 2012-04-24T21:22:32.829000Z, 1535.68 2012-04-24T21:22:32.923000Z, 1535.69 2012-04-24T21:22:33.017000Z, 1535.71 2012-04-24T21:22:33.126000Z, 1535.72 2012-04-24T21:22:33.220000Z, 1535.73 2012-04-24T21:22:33.329000Z, 1535.74 2012-04-24T21:22:33.423000Z, 1535.74 2012-04-24T21:22:33.517000Z, 1535.75 2012-04-24T21:22:33.626000Z, 1535.76 2012-04-24T21:22:33.720000Z, 1535.76 2012-04-24T21:22:33.814000Z, 1535.77 2012-04-24T21:22:33.923000Z, 1535.77 2012-04-24T21:22:34.017000Z, 1535.77 2012-04-24T21:22:34.126000Z, 1535.77 2012-04-24T21:22:34.220000Z, 1535.78 2012-04-24T21:22:34.329000Z, 1535.78 2012-04-24T21:22:34.423000Z, 1535.78 2012-04-24T21:22:34.517000Z, 1535.78 2012-04-24T21:22:34.626000Z, 1535.78 2012-04-24T21:22:34.720000Z, 1535.79 2012-04-24T21:22:34.830000Z, 1535.79 2012-04-24T21:22:34.923000Z, 1535.78 2012-04-24T21:22:35.017000Z, 1535.78 2012-04-24T21:22:35.126000Z, 1535.77 2012-04-24T21:22:35.220000Z, 1535.76 2012-04-24T21:22:35.330000Z, 1535.75 2012-04-24T21:22:35.423000Z, 1535.73 2012-04-24T21:22:35.517000Z, 1535.72 2012-04-24T21:22:35.627000Z, 1535.70 2012-04-24T21:22:35.720000Z, 1535.69 2012-04-24T21:22:35.830000Z, 1535.68 2012-04-24T21:22:35.924000Z, 1535.67 2012-04-24T21:22:36.017000Z, 1535.66 2012-04-24T21:22:36.127000Z, 1535.65 2012-04-24T21:22:36.220000Z, 1535.64 2012-04-24T21:22:36.330000Z, 1535.64 2012-04-24T21:22:36.424000Z, 1535.63 2012-04-24T21:22:36.533000Z, 1535.63 2012-04-24T21:22:36.627000Z, 1535.62 2012-04-24T21:22:36.721000Z, 1535.62 2012-04-24T21:22:36.830000Z, 1535.62 2012-04-24T21:22:36.924000Z, 1535.62 2012-04-24T21:22:37.017000Z, 1535.63 2012-04-24T21:22:37.127000Z, 1535.64 2012-04-24T21:22:37.221000Z, 1535.64 2012-04-24T21:22:37.330000Z, 1535.66 2012-04-24T21:22:37.424000Z, 1535.67 2012-04-24T21:22:37.533000Z, 1535.68 2012-04-24T21:22:37.627000Z, 1535.69 2012-04-24T21:22:37.721000Z, 1535.71 2012-04-24T21:22:37.830000Z, 1535.72 2012-04-24T21:22:37.924000Z, 1535.73 2012-04-24T21:22:38.018000Z, 1535.74 2012-04-24T21:22:38.127000Z, 1535.75 2012-04-24T21:22:38.221000Z, 1535.76 2012-04-24T21:22:38.330000Z, 1535.77 2012-04-24T21:22:38.424000Z, 1535.77 2012-04-24T21:22:38.518000Z, 1535.78 2012-04-24T21:22:38.627000Z, 1535.79 2012-04-24T21:22:38.721000Z, 1535.79 2012-04-24T21:22:38.815000Z, 1535.79 2012-04-24T21:22:38.924000Z, 1535.80 2012-04-24T21:22:39.018000Z, 1535.80 2012-04-24T21:22:39.112000Z, 1535.80 2012-04-24T21:22:39.221000Z, 1535.81 2012-04-24T21:22:39.330000Z, 1535.81 2012-04-24T21:22:39.424000Z, 1535.81 2012-04-24T21:22:39.518000Z, 1535.80 2012-04-24T21:22:39.627000Z, 1535.79 2012-04-24T21:22:39.721000Z, 1535.78 2012-04-24T21:22:39.830000Z, 1535.77 2012-04-24T21:22:39.924000Z, 1535.75 2012-04-24T21:22:40.018000Z, 1535.74 2012-04-24T21:22:40.127000Z, 1535.72 2012-04-24T21:22:40.221000Z, 1535.71 2012-04-24T21:22:40.331000Z, 1535.69 2012-04-24T21:22:40.424000Z, 1535.68 2012-04-24T21:22:40.518000Z, 1535.67 2012-04-24T21:22:40.627000Z, 1535.66 2012-04-24T21:22:40.721000Z, 1535.65 2012-04-24T21:22:40.831000Z, 1535.65 2012-04-24T21:22:40.924000Z, 1535.64 2012-04-24T21:22:41.034000Z, 1535.63 2012-04-24T21:22:41.128000Z, 1535.63 2012-04-24T21:22:41.221000Z, 1535.63 2012-04-24T21:22:41.331000Z, 1535.64 2012-04-24T21:22:41.424000Z, 1535.65 2012-04-24T21:22:41.534000Z, 1535.66 2012-04-24T21:22:41.628000Z, 1535.67 2012-04-24T21:22:41.721000Z, 1535.69 2012-04-24T21:22:41.831000Z, 1535.70 2012-04-24T21:22:41.925000Z, 1535.71 2012-04-24T21:22:42.034000Z, 1535.72 2012-04-24T21:22:42.128000Z, 1535.73 2012-04-24T21:22:42.222000Z, 1535.74 2012-04-24T21:22:42.331000Z, 1535.75 2012-04-24T21:22:42.425000Z, 1535.76 2012-04-24T21:22:42.518000Z, 1535.77 2012-04-24T21:22:42.628000Z, 1535.77 2012-04-24T21:22:42.722000Z, 1535.78 2012-04-24T21:22:42.831000Z, 1535.78 2012-04-24T21:22:42.925000Z, 1535.79 2012-04-24T21:22:43.034000Z, 1535.79 2012-04-24T21:22:43.128000Z, 1535.80 2012-04-24T21:22:43.222000Z, 1535.80 2012-04-24T21:22:43.331000Z, 1535.80 2012-04-24T21:22:43.425000Z, 1535.81 2012-04-24T21:22:43.534000Z, 1535.81 2012-04-24T21:22:43.628000Z, 1535.81 2012-04-24T21:22:43.722000Z, 1535.82 2012-04-24T21:22:43.831000Z, 1535.82 2012-04-24T21:22:43.925000Z, 1535.82 2012-04-24T21:22:44.034000Z, 1535.81 2012-04-24T21:22:44.128000Z, 1535.80 2012-04-24T21:22:44.222000Z, 1535.79 2012-04-24T21:22:44.316000Z, 1535.78 2012-04-24T21:22:44.425000Z, 1535.76 2012-04-24T21:22:44.534000Z, 1535.74 2012-04-24T21:22:44.628000Z, 1535.73 2012-04-24T21:22:44.722000Z, 1535.71 2012-04-24T21:22:44.816000Z, 1535.70 2012-04-24T21:22:44.925000Z, 1535.68 2012-04-24T21:22:45.035000Z, 1535.67 2012-04-24T21:22:45.128000Z, 1535.66 2012-04-24T21:22:45.222000Z, 1535.65 2012-04-24T21:22:45.331000Z, 1535.65 2012-04-24T21:22:45.425000Z, 1535.64 2012-04-24T21:22:45.519000Z, 1535.64 2012-04-24T21:22:45.628000Z, 1535.64 2012-04-24T21:22:45.722000Z, 1535.64 2012-04-24T21:22:45.832000Z, 1535.64 2012-04-24T21:22:45.925000Z, 1535.65 2012-04-24T21:22:46.019000Z, 1535.66 2012-04-24T21:22:46.128000Z, 1535.67 2012-04-24T21:22:46.222000Z, 1535.68 2012-04-24T21:22:46.332000Z, 1535.70 2012-04-24T21:22:46.425000Z, 1535.71 2012-04-24T21:22:46.535000Z, 1535.72 2012-04-24T21:22:46.629000Z, 1535.73 2012-04-24T21:22:46.722000Z, 1535.73 2012-04-24T21:22:46.832000Z, 1535.74 2012-04-24T21:22:46.925000Z, 1535.74 2012-04-24T21:22:47.035000Z, 1535.75 2012-04-24T21:22:47.129000Z, 1535.76 2012-04-24T21:22:47.222000Z, 1535.77 2012-04-24T21:22:47.332000Z, 1535.78 2012-04-24T21:22:47.426000Z, 1535.78 2012-04-24T21:22:47.535000Z, 1535.79 2012-04-24T21:22:47.629000Z, 1535.80 2012-04-24T21:22:47.722000Z, 1535.80 2012-04-24T21:22:47.832000Z, 1535.81 2012-04-24T21:22:47.926000Z, 1535.82 2012-04-24T21:22:48.035000Z, 1535.82 2012-04-24T21:22:48.113000Z, 1535.82 2012-04-24T21:22:48.223000Z, 1535.83 2012-04-24T21:22:48.332000Z, 1535.84 2012-04-24T21:22:48.426000Z, 1535.84 2012-04-24T21:22:48.520000Z, 1535.85 2012-04-24T21:22:48.613000Z, 1535.85 2012-04-24T21:22:48.723000Z, 1535.85 2012-04-24T21:22:48.832000Z, 1535.84 2012-04-24T21:22:48.926000Z, 1535.83 2012-04-24T21:22:49.020000Z, 1535.82 2012-04-24T21:22:49.129000Z, 1535.80 2012-04-24T21:22:49.223000Z, 1535.79 2012-04-24T21:22:49.332000Z, 1535.77 2012-04-24T21:22:49.426000Z, 1535.76 2012-04-24T21:22:49.520000Z, 1535.74 2012-04-24T21:22:49.629000Z, 1535.72 2012-04-24T21:22:49.723000Z, 1535.71 2012-04-24T21:22:49.832000Z, 1535.70 2012-04-24T21:22:49.926000Z, 1535.68 2012-04-24T21:22:50.020000Z, 1535.67 2012-04-24T21:22:50.129000Z, 1535.67 2012-04-24T21:22:50.223000Z, 1535.66 2012-04-24T21:22:50.332000Z, 1535.66 2012-04-24T21:22:50.426000Z, 1535.66 2012-04-24T21:22:50.520000Z, 1535.66 2012-04-24T21:22:50.629000Z, 1535.66 2012-04-24T21:22:50.723000Z, 1535.66 2012-04-24T21:22:50.832000Z, 1535.67 2012-04-24T21:22:50.926000Z, 1535.68 2012-04-24T21:22:51.020000Z, 1535.70 2012-04-24T21:22:51.129000Z, 1535.71 2012-04-24T21:22:51.223000Z, 1535.72 2012-04-24T21:22:51.333000Z, 1535.74 2012-04-24T21:22:51.426000Z, 1535.75 2012-04-24T21:22:51.520000Z, 1535.76 2012-04-24T21:22:51.629000Z, 1535.76 2012-04-24T21:22:51.723000Z, 1535.77 2012-04-24T21:22:51.833000Z, 1535.78 2012-04-24T21:22:51.926000Z, 1535.78 2012-04-24T21:22:52.020000Z, 1535.79 2012-04-24T21:22:52.130000Z, 1535.79 2012-04-24T21:22:52.223000Z, 1535.79 2012-04-24T21:22:52.333000Z, 1535.80 2012-04-24T21:22:52.426000Z, 1535.80 2012-04-24T21:22:52.520000Z, 1535.80 2012-04-24T21:22:52.645000Z, 1535.80 2012-04-24T21:22:52.723000Z, 1535.81 2012-04-24T21:22:52.833000Z, 1535.81 2012-04-24T21:22:52.927000Z, 1535.81 2012-04-24T21:22:53.020000Z, 1535.81 2012-04-24T21:22:53.130000Z, 1535.81 2012-04-24T21:22:53.223000Z, 1535.82 2012-04-24T21:22:53.333000Z, 1535.82 2012-04-24T21:22:53.427000Z, 1535.82 2012-04-24T21:22:53.520000Z, 1535.82 2012-04-24T21:22:53.630000Z, 1535.83 2012-04-24T21:22:53.724000Z, 1535.83 2012-04-24T21:22:53.833000Z, 1535.83 2012-04-24T21:22:53.927000Z, 1535.83 2012-04-24T21:22:54.021000Z, 1535.83 2012-04-24T21:22:54.130000Z, 1535.84 2012-04-24T21:22:54.224000Z, 1535.84 2012-04-24T21:22:54.333000Z, 1535.84 2012-04-24T21:22:54.427000Z, 1535.85 2012-04-24T21:22:54.521000Z, 1535.85 2012-04-24T21:22:54.630000Z, 1535.85 2012-04-24T21:22:54.724000Z, 1535.86 2012-04-24T21:22:54.833000Z, 1535.86 2012-04-24T21:22:54.927000Z, 1535.86 2012-04-24T21:22:55.021000Z, 1535.86 2012-04-24T21:22:55.130000Z, 1535.86 2012-04-24T21:22:55.224000Z, 1535.86 2012-04-24T21:22:55.333000Z, 1535.86 2012-04-24T21:22:55.427000Z, 1535.86 2012-04-24T21:22:55.521000Z, 1535.86 2012-04-24T21:22:55.630000Z, 1535.86 2012-04-24T21:22:55.724000Z, 1535.86 2012-04-24T21:22:55.833000Z, 1535.86 2012-04-24T21:22:55.927000Z, 1535.85 2012-04-24T21:22:56.021000Z, 1535.85 2012-04-24T21:22:56.130000Z, 1535.84 2012-04-24T21:22:56.224000Z, 1535.83 2012-04-24T21:22:56.333000Z, 1535.82 2012-04-24T21:22:56.427000Z, 1535.82 2012-04-24T21:22:56.521000Z, 1535.82 2012-04-24T21:22:56.630000Z, 1535.81 2012-04-24T21:22:56.724000Z, 1535.81 2012-04-24T21:22:56.834000Z, 1535.80 2012-04-24T21:22:56.927000Z, 1535.79 2012-04-24T21:22:57.021000Z, 1535.78 2012-04-24T21:22:57.130000Z, 1535.77 2012-04-24T21:22:57.240000Z, 1535.76 2012-04-24T21:22:57.334000Z, 1535.75 2012-04-24T21:22:57.427000Z, 1535.74 2012-04-24T21:22:57.521000Z, 1535.73 2012-04-24T21:22:57.631000Z, 1535.71 2012-04-24T21:22:57.724000Z, 1535.70 2012-04-24T21:22:57.834000Z, 1535.69 2012-04-24T21:22:57.927000Z, 1535.68 2012-04-24T21:22:58.021000Z, 1535.68 2012-04-24T21:22:58.131000Z, 1535.68 2012-04-24T21:22:58.224000Z, 1535.68 2012-04-24T21:22:58.334000Z, 1535.68 2012-04-24T21:22:58.428000Z, 1535.68 2012-04-24T21:22:58.537000Z, 1535.69 2012-04-24T21:22:58.693000Z, 1535.70 2012-04-24T21:22:58.724000Z, 1535.71 2012-04-24T21:22:58.834000Z, 1535.71 2012-04-24T21:22:58.928000Z, 1535.72 2012-04-24T21:22:59.021000Z, 1535.72 2012-04-24T21:22:59.131000Z, 1535.73 2012-04-24T21:22:59.225000Z, 1535.73 2012-04-24T21:22:59.334000Z, 1535.74 2012-04-24T21:22:59.428000Z, 1535.75 2012-04-24T21:22:59.521000Z, 1535.76 2012-04-24T21:22:59.631000Z, 1535.76 2012-04-24T21:22:59.725000Z, 1535.77 2012-04-24T21:22:59.834000Z, 1535.78 2012-04-24T21:22:59.928000Z, 1535.79 2012-04-24T21:23:00.022000Z, 1535.80 2012-04-24T21:23:00.131000Z, 1535.81 2012-04-24T21:23:00.225000Z, 1535.82 2012-04-24T21:23:00.334000Z, 1535.82 2012-04-24T21:23:00.428000Z, 1535.83 2012-04-24T21:23:00.522000Z, 1535.84 2012-04-24T21:23:00.631000Z, 1535.84 2012-04-24T21:23:00.725000Z, 1535.85 2012-04-24T21:23:00.834000Z, 1535.85 2012-04-24T21:23:00.928000Z, 1535.86 2012-04-24T21:23:01.037000Z, 1535.86 2012-04-24T21:23:01.131000Z, 1535.86 2012-04-24T21:23:01.225000Z, 1535.87 2012-04-24T21:23:01.334000Z, 1535.87 2012-04-24T21:23:01.428000Z, 1535.88 2012-04-24T21:23:01.522000Z, 1535.87 2012-04-24T21:23:01.788000Z, 1535.87 2012-04-24T21:23:01.788000Z, 1535.85 2012-04-24T21:23:01.819000Z, 1535.84 2012-04-24T21:23:01.928000Z, 1535.83 2012-04-24T21:23:02.022000Z, 1535.81 2012-04-24T21:23:02.131000Z, 1535.79 2012-04-24T21:23:02.225000Z, 1535.77 2012-04-24T21:23:02.334000Z, 1535.75 2012-04-24T21:23:02.428000Z, 1535.74 2012-04-24T21:23:02.522000Z, 1535.72 2012-04-24T21:23:02.631000Z, 1535.70 2012-04-24T21:23:02.725000Z, 1535.69 2012-04-24T21:23:02.835000Z, 1535.68 2012-04-24T21:23:02.928000Z, 1535.67 2012-04-24T21:23:03.022000Z, 1535.66 2012-04-24T21:23:03.132000Z, 1535.65 2012-04-24T21:23:03.225000Z, 1535.65 2012-04-24T21:23:03.335000Z, 1535.65 2012-04-24T21:23:03.428000Z, 1535.65 2012-04-24T21:23:03.538000Z, 1535.66 2012-04-24T21:23:03.632000Z, 1535.67 2012-04-24T21:23:03.725000Z, 1535.68 2012-04-24T21:23:03.835000Z, 1535.69 2012-04-24T21:23:03.929000Z, 1535.70 2012-04-24T21:23:04.022000Z, 1535.71 2012-04-24T21:23:04.132000Z, 1535.72 2012-04-24T21:23:04.225000Z, 1535.73 2012-04-24T21:23:04.335000Z, 1535.74 2012-04-24T21:23:04.429000Z, 1535.74 2012-04-24T21:23:04.522000Z, 1535.75 2012-04-24T21:23:04.632000Z, 1535.76 2012-04-24T21:23:04.726000Z, 1535.77 2012-04-24T21:23:04.835000Z, 1535.79 2012-04-24T21:23:04.929000Z, 1535.80 2012-04-24T21:23:05.022000Z, 1535.81 2012-04-24T21:23:05.132000Z, 1535.82 2012-04-24T21:23:05.226000Z, 1535.83 2012-04-24T21:23:05.335000Z, 1535.83 2012-04-24T21:23:05.429000Z, 1535.83 2012-04-24T21:23:05.523000Z, 1535.83 2012-04-24T21:23:05.632000Z, 1535.83 2012-04-24T21:23:05.726000Z, 1535.83 2012-04-24T21:23:05.835000Z, 1535.83 2012-04-24T21:23:05.929000Z, 1535.83 2012-04-24T21:23:06.038000Z, 1535.83 2012-04-24T21:23:06.132000Z, 1535.83 2012-04-24T21:23:06.226000Z, 1535.83 2012-04-24T21:23:06.335000Z, 1535.83 2012-04-24T21:23:06.429000Z, 1535.83 2012-04-24T21:23:06.523000Z, 1535.83 2012-04-24T21:23:06.632000Z, 1535.83 2012-04-24T21:23:06.726000Z, 1535.82 2012-04-24T21:23:06.835000Z, 1535.82 2012-04-24T21:23:06.929000Z, 1535.81 2012-04-24T21:23:07.038000Z, 1535.79 2012-04-24T21:23:07.132000Z, 1535.77 2012-04-24T21:23:07.226000Z, 1535.75 2012-04-24T21:23:07.335000Z, 1535.74 2012-04-24T21:23:07.429000Z, 1535.72 2012-04-24T21:23:07.539000Z, 1535.70 2012-04-24T21:23:07.632000Z, 1535.69 2012-04-24T21:23:07.726000Z, 1535.68 2012-04-24T21:23:07.835000Z, 1535.67 2012-04-24T21:23:07.929000Z, 1535.66 2012-04-24T21:23:08.023000Z, 1535.65 2012-04-24T21:23:08.132000Z, 1535.64 2012-04-24T21:23:08.226000Z, 1535.64 2012-04-24T21:23:08.336000Z, 1535.63 2012-04-24T21:23:08.429000Z, 1535.63 2012-04-24T21:23:08.539000Z, 1535.63 2012-04-24T21:23:08.632000Z, 1535.63 2012-04-24T21:23:08.726000Z, 1535.63 2012-04-24T21:23:08.836000Z, 1535.63 2012-04-24T21:23:08.929000Z, 1535.64 2012-04-24T21:23:09.023000Z, 1535.65 2012-04-24T21:23:09.133000Z, 1535.66 2012-04-24T21:23:09.226000Z, 1535.67 2012-04-24T21:23:09.336000Z, 1535.68 2012-04-24T21:23:09.430000Z, 1535.70 2012-04-24T21:23:09.539000Z, 1535.71 2012-04-24T21:23:09.633000Z, 1535.73 2012-04-24T21:23:09.726000Z, 1535.74 2012-04-24T21:23:09.836000Z, 1535.75 2012-04-24T21:23:09.930000Z, 1535.76 2012-04-24T21:23:10.023000Z, 1535.77 2012-04-24T21:23:10.133000Z, 1535.78 2012-04-24T21:23:10.227000Z, 1535.79 2012-04-24T21:23:10.336000Z, 1535.79 2012-04-24T21:23:10.430000Z, 1535.80 2012-04-24T21:23:10.523000Z, 1535.80 2012-04-24T21:23:10.633000Z, 1535.81 2012-04-24T21:23:10.727000Z, 1535.81 2012-04-24T21:23:10.836000Z, 1535.81 2012-04-24T21:23:10.930000Z, 1535.81 2012-04-24T21:23:11.024000Z, 1535.81 2012-04-24T21:23:11.133000Z, 1535.81 2012-04-24T21:23:11.227000Z, 1535.81 2012-04-24T21:23:11.336000Z, 1535.81 2012-04-24T21:23:11.430000Z, 1535.81 2012-04-24T21:23:11.524000Z, 1535.81 2012-04-24T21:23:11.633000Z, 1535.81 2012-04-24T21:23:11.727000Z, 1535.81 2012-04-24T21:23:11.821000Z, 1535.81 2012-04-24T21:23:11.930000Z, 1535.81 2012-04-24T21:23:12.024000Z, 1535.81 2012-04-24T21:23:12.133000Z, 1535.81 2012-04-24T21:23:12.227000Z, 1535.81 2012-04-24T21:23:12.336000Z, 1535.81 2012-04-24T21:23:12.430000Z, 1535.82 2012-04-24T21:23:12.524000Z, 1535.82 2012-04-24T21:23:12.633000Z, 1535.82 2012-04-24T21:23:12.727000Z, 1535.82 2012-04-24T21:23:12.836000Z, 1535.83 2012-04-24T21:23:12.930000Z, 1535.83 2012-04-24T21:23:13.024000Z, 1535.83 2012-04-24T21:23:13.133000Z, 1535.83 2012-04-24T21:23:13.227000Z, 1535.83 2012-04-24T21:23:13.321000Z, 1535.84 2012-04-24T21:23:13.430000Z, 1535.84 2012-04-24T21:23:13.524000Z, 1535.83 2012-04-24T21:23:13.633000Z, 1535.83 2012-04-24T21:23:13.727000Z, 1535.83 2012-04-24T21:23:13.837000Z, 1535.83 2012-04-24T21:23:13.930000Z, 1535.83 2012-04-24T21:23:14.024000Z, 1535.83 2012-04-24T21:23:14.133000Z, 1535.83 2012-04-24T21:23:14.227000Z, 1535.83 2012-04-24T21:23:14.337000Z, 1535.82 2012-04-24T21:23:14.430000Z, 1535.81 2012-04-24T21:23:14.524000Z, 1535.80 2012-04-24T21:23:14.634000Z, 1535.79 2012-04-24T21:23:14.727000Z, 1535.78 2012-04-24T21:23:14.837000Z, 1535.76 2012-04-24T21:23:14.930000Z, 1535.74 2012-04-24T21:23:15.024000Z, 1535.73 2012-04-24T21:23:15.134000Z, 1535.71 2012-04-24T21:23:15.227000Z, 1535.70 2012-04-24T21:23:15.337000Z, 1535.68 2012-04-24T21:23:15.431000Z, 1535.68 2012-04-24T21:23:15.524000Z, 1535.67 2012-04-24T21:23:15.634000Z, 1535.66 2012-04-24T21:23:15.728000Z, 1535.65 2012-04-24T21:23:15.837000Z, 1535.64 2012-04-24T21:23:15.931000Z, 1535.64 2012-04-24T21:23:16.024000Z, 1535.63 2012-04-24T21:23:16.134000Z, 1535.63 2012-04-24T21:23:16.228000Z, 1535.63 2012-04-24T21:23:16.337000Z, 1535.64 2012-04-24T21:23:16.431000Z, 1535.64 2012-04-24T21:23:16.525000Z, 1535.65 2012-04-24T21:23:16.634000Z, 1535.67 2012-04-24T21:23:16.728000Z, 1535.68 2012-04-24T21:23:16.837000Z, 1535.70 2012-04-24T21:23:16.931000Z, 1535.71 2012-04-24T21:23:17.025000Z, 1535.73 2012-04-24T21:23:17.134000Z, 1535.74 2012-04-24T21:23:17.228000Z, 1535.75 2012-04-24T21:23:17.337000Z, 1535.76 2012-04-24T21:23:17.431000Z, 1535.77 2012-04-24T21:23:17.525000Z, 1535.77 2012-04-24T21:23:17.634000Z, 1535.78 2012-04-24T21:23:17.728000Z, 1535.78 2012-04-24T21:23:17.837000Z, 1535.78 2012-04-24T21:23:17.931000Z, 1535.78 2012-04-24T21:23:18.025000Z, 1535.79 2012-04-24T21:23:18.134000Z, 1535.79 2012-04-24T21:23:18.228000Z, 1535.79 2012-04-24T21:23:18.337000Z, 1535.79 2012-04-24T21:23:18.431000Z, 1535.79 2012-04-24T21:23:18.525000Z, 1535.79 2012-04-24T21:23:18.634000Z, 1535.79 2012-04-24T21:23:18.728000Z, 1535.79 2012-04-24T21:23:18.853000Z, 1535.79 2012-04-24T21:23:18.931000Z, 1535.79 2012-04-24T21:23:19.025000Z, 1535.79 2012-04-24T21:23:19.134000Z, 1535.79 2012-04-24T21:23:19.228000Z, 1535.79 2012-04-24T21:23:19.338000Z, 1535.78 2012-04-24T21:23:19.431000Z, 1535.77 2012-04-24T21:23:19.525000Z, 1535.76 2012-04-24T21:23:19.634000Z, 1535.74 2012-04-24T21:23:19.728000Z, 1535.72 2012-04-24T21:23:19.822000Z, 1535.70 2012-04-24T21:23:19.931000Z, 1535.69 2012-04-24T21:23:20.025000Z, 1535.68 2012-04-24T21:23:20.135000Z, 1535.67 2012-04-24T21:23:20.228000Z, 1535.66 2012-04-24T21:23:20.338000Z, 1535.65 2012-04-24T21:23:20.431000Z, 1535.64 2012-04-24T21:23:20.525000Z, 1535.63 2012-04-24T21:23:20.635000Z, 1535.63 2012-04-24T21:23:20.728000Z, 1535.63 2012-04-24T21:23:20.838000Z, 1535.63 2012-04-24T21:23:20.932000Z, 1535.63 2012-04-24T21:23:21.025000Z, 1535.63 2012-04-24T21:23:21.135000Z, 1535.63 2012-04-24T21:23:21.229000Z, 1535.64 2012-04-24T21:23:21.322000Z, 1535.65 2012-04-24T21:23:21.432000Z, 1535.66 2012-04-24T21:23:21.541000Z, 1535.68 2012-04-24T21:23:21.650000Z, 1535.69 2012-04-24T21:23:21.729000Z, 1535.70 2012-04-24T21:23:21.838000Z, 1535.71 2012-04-24T21:23:21.932000Z, 1535.72 2012-04-24T21:23:22.026000Z, 1535.73 2012-04-24T21:23:22.135000Z, 1535.74 2012-04-24T21:23:22.229000Z, 1535.75 2012-04-24T21:23:22.338000Z, 1535.77 2012-04-24T21:23:22.432000Z, 1535.78 2012-04-24T21:23:22.526000Z, 1535.79 2012-04-24T21:23:22.635000Z, 1535.79 2012-04-24T21:23:22.729000Z, 1535.81 2012-04-24T21:23:22.838000Z, 1535.82 2012-04-24T21:23:22.932000Z, 1535.83 2012-04-24T21:23:23.026000Z, 1535.83 2012-04-24T21:23:23.135000Z, 1535.84 2012-04-24T21:23:23.229000Z, 1535.85 2012-04-24T21:23:23.338000Z, 1535.85 2012-04-24T21:23:23.432000Z, 1535.86 2012-04-24T21:23:23.526000Z, 1535.86 2012-04-24T21:23:23.651000Z, 1535.87 2012-04-24T21:23:23.729000Z, 1535.87 2012-04-24T21:23:23.823000Z, 1535.88 2012-04-24T21:23:23.932000Z, 1535.88 2012-04-24T21:23:24.026000Z, 1535.89 2012-04-24T21:23:24.135000Z, 1535.89 2012-04-24T21:23:24.229000Z, 1535.89 2012-04-24T21:23:24.338000Z, 1535.88 2012-04-24T21:23:24.432000Z, 1535.87 2012-04-24T21:23:24.526000Z, 1535.86 2012-04-24T21:23:24.635000Z, 1535.84 2012-04-24T21:23:24.729000Z, 1535.82 2012-04-24T21:23:24.839000Z, 1535.80 2012-04-24T21:23:24.932000Z, 1535.77 2012-04-24T21:23:25.042000Z, 1535.75 2012-04-24T21:23:25.135000Z, 1535.73 2012-04-24T21:23:25.229000Z, 1535.71 2012-04-24T21:23:25.339000Z, 1535.70 2012-04-24T21:23:25.432000Z, 1535.69 2012-04-24T21:23:25.526000Z, 1535.67 2012-04-24T21:23:25.636000Z, 1535.66 2012-04-24T21:23:25.729000Z, 1535.65 2012-04-24T21:23:25.839000Z, 1535.65 2012-04-24T21:23:25.932000Z, 1535.64 2012-04-24T21:23:26.026000Z, 1535.63 2012-04-24T21:23:26.136000Z, 1535.63 2012-04-24T21:23:26.229000Z, 1535.63 2012-04-24T21:23:26.339000Z, 1535.62 2012-04-24T21:23:26.433000Z, 1535.62 2012-04-24T21:23:26.526000Z, 1535.63 2012-04-24T21:23:26.636000Z, 1535.63 2012-04-24T21:23:26.729000Z, 1535.64 2012-04-24T21:23:26.839000Z, 1535.65 2012-04-24T21:23:26.933000Z, 1535.66 2012-04-24T21:23:27.026000Z, 1535.68 2012-04-24T21:23:27.136000Z, 1535.69 2012-04-24T21:23:27.230000Z, 1535.70 2012-04-24T21:23:27.339000Z, 1535.71 2012-04-24T21:23:27.433000Z, 1535.72 2012-04-24T21:23:27.527000Z, 1535.73 2012-04-24T21:23:27.636000Z, 1535.74 2012-04-24T21:23:27.730000Z, 1535.75 2012-04-24T21:23:27.839000Z, 1535.76 2012-04-24T21:23:27.933000Z, 1535.77 2012-04-24T21:23:28.027000Z, 1535.78 2012-04-24T21:23:28.136000Z, 1535.79 2012-04-24T21:23:28.230000Z, 1535.79 2012-04-24T21:23:28.355000Z, 1535.80 2012-04-24T21:23:28.433000Z, 1535.80 2012-04-24T21:23:28.542000Z, 1535.81 2012-04-24T21:23:28.636000Z, 1535.81 2012-04-24T21:23:28.730000Z, 1535.82 2012-04-24T21:23:28.839000Z, 1535.82 2012-04-24T21:23:28.933000Z, 1535.83 2012-04-24T21:23:29.027000Z, 1535.83 2012-04-24T21:23:29.136000Z, 1535.83 2012-04-24T21:23:29.230000Z, 1535.84 2012-04-24T21:23:29.339000Z, 1535.84 2012-04-24T21:23:29.433000Z, 1535.84 2012-04-24T21:23:29.527000Z, 1535.85 2012-04-24T21:23:29.636000Z, 1535.85 2012-04-24T21:23:29.730000Z, 1535.84 2012-04-24T21:23:29.839000Z, 1535.83 2012-04-24T21:23:29.933000Z, 1535.81 2012-04-24T21:23:30.043000Z, 1535.80 2012-04-24T21:23:30.136000Z, 1535.78 2012-04-24T21:23:30.230000Z, 1535.76 2012-04-24T21:23:30.340000Z, 1535.74 2012-04-24T21:23:30.433000Z, 1535.73 2012-04-24T21:23:30.527000Z, 1535.71 2012-04-24T21:23:30.636000Z, 1535.69 2012-04-24T21:23:30.730000Z, 1535.68 2012-04-24T21:23:30.840000Z, 1535.67 2012-04-24T21:23:30.933000Z, 1535.66 2012-04-24T21:23:31.027000Z, 1535.65 2012-04-24T21:23:31.137000Z, 1535.65 2012-04-24T21:23:31.230000Z, 1535.64 2012-04-24T21:23:31.340000Z, 1535.63 2012-04-24T21:23:31.433000Z, 1535.63 2012-04-24T21:23:31.527000Z, 1535.62 2012-04-24T21:23:31.637000Z, 1535.62 2012-04-24T21:23:31.730000Z, 1535.62 2012-04-24T21:23:31.840000Z, 1535.62 2012-04-24T21:23:31.934000Z, 1535.62 2012-04-24T21:23:32.027000Z, 1535.62 2012-04-24T21:23:32.137000Z, 1535.62 2012-04-24T21:23:32.230000Z, 1535.63 2012-04-24T21:23:32.340000Z, 1535.64 2012-04-24T21:23:32.434000Z, 1535.65 2012-04-24T21:23:32.543000Z, 1535.66 2012-04-24T21:23:32.637000Z, 1535.68 2012-04-24T21:23:32.731000Z, 1535.70 2012-04-24T21:23:32.824000Z, 1535.72 2012-04-24T21:23:32.934000Z, 1535.73 2012-04-24T21:23:33.027000Z, 1535.75 2012-04-24T21:23:33.137000Z, 1535.76 2012-04-24T21:23:33.231000Z, 1535.77 2012-04-24T21:23:33.340000Z, 1535.79 2012-04-24T21:23:33.434000Z, 1535.80 2012-04-24T21:23:33.528000Z, 1535.81 2012-04-24T21:23:33.621000Z, 1535.82 2012-04-24T21:23:33.731000Z, 1535.82 2012-04-24T21:23:33.840000Z, 1535.83 2012-04-24T21:23:33.934000Z, 1535.84 2012-04-24T21:23:34.028000Z, 1535.84 2012-04-24T21:23:34.137000Z, 1535.84 2012-04-24T21:23:34.231000Z, 1535.85 2012-04-24T21:23:34.340000Z, 1535.85 2012-04-24T21:23:34.434000Z, 1535.85 2012-04-24T21:23:34.528000Z, 1535.85 2012-04-24T21:23:34.622000Z, 1535.85 2012-04-24T21:23:34.731000Z, 1535.85 2012-04-24T21:23:34.840000Z, 1535.85 2012-04-24T21:23:34.934000Z, 1535.84 2012-04-24T21:23:35.028000Z, 1535.83 2012-04-24T21:23:35.122000Z, 1535.81 2012-04-24T21:23:35.231000Z, 1535.79 2012-04-24T21:23:35.340000Z, 1535.77 2012-04-24T21:23:35.434000Z, 1535.75 2012-04-24T21:23:35.528000Z, 1535.73 2012-04-24T21:23:35.622000Z, 1535.72 2012-04-24T21:23:35.731000Z, 1535.70 2012-04-24T21:23:35.840000Z, 1535.69 2012-04-24T21:23:35.934000Z, 1535.68 2012-04-24T21:23:36.028000Z, 1535.67 2012-04-24T21:23:36.137000Z, 1535.66 2012-04-24T21:23:36.231000Z, 1535.65 2012-04-24T21:23:36.341000Z, 1535.65 2012-04-24T21:23:36.434000Z, 1535.65 2012-04-24T21:23:36.528000Z, 1535.64 2012-04-24T21:23:36.622000Z, 1535.64 2012-04-24T21:23:36.731000Z, 1535.64 2012-04-24T21:23:36.841000Z, 1535.64 2012-04-24T21:23:36.934000Z, 1535.65 2012-04-24T21:23:37.028000Z, 1535.65 2012-04-24T21:23:37.138000Z, 1535.66 2012-04-24T21:23:37.231000Z, 1535.67 2012-04-24T21:23:37.325000Z, 1535.68 2012-04-24T21:23:37.435000Z, 1535.70 2012-04-24T21:23:37.528000Z, 1535.72 2012-04-24T21:23:37.638000Z, 1535.73 2012-04-24T21:23:37.731000Z, 1535.75 2012-04-24T21:23:37.841000Z, 1535.76 2012-04-24T21:23:37.935000Z, 1535.77 2012-04-24T21:23:38.028000Z, 1535.79 2012-04-24T21:23:38.138000Z, 1535.80 2012-04-24T21:23:38.232000Z, 1535.81 2012-04-24T21:23:38.341000Z, 1535.82 2012-04-24T21:23:38.435000Z, 1535.83 2012-04-24T21:23:38.528000Z, 1535.83 2012-04-24T21:23:38.638000Z, 1535.84 2012-04-24T21:23:38.732000Z, 1535.84 2012-04-24T21:23:38.841000Z, 1535.85 2012-04-24T21:23:38.935000Z, 1535.85 2012-04-24T21:23:39.029000Z, 1535.85 2012-04-24T21:23:39.138000Z, 1535.85 2012-04-24T21:23:39.232000Z, 1535.85 2012-04-24T21:23:39.341000Z, 1535.85 2012-04-24T21:23:39.435000Z, 1535.85 2012-04-24T21:23:39.529000Z, 1535.85 2012-04-24T21:23:39.638000Z, 1535.85 2012-04-24T21:23:39.732000Z, 1535.85 2012-04-24T21:23:39.841000Z, 1535.85 2012-04-24T21:23:39.935000Z, 1535.84 2012-04-24T21:23:40.029000Z, 1535.83 2012-04-24T21:23:40.138000Z, 1535.82 2012-04-24T21:23:40.232000Z, 1535.81 2012-04-24T21:23:40.341000Z, 1535.79 2012-04-24T21:23:40.435000Z, 1535.77 2012-04-24T21:23:40.529000Z, 1535.75 2012-04-24T21:23:40.638000Z, 1535.73 2012-04-24T21:23:40.732000Z, 1535.71 2012-04-24T21:23:40.841000Z, 1535.70 2012-04-24T21:23:40.935000Z, 1535.69 2012-04-24T21:23:41.029000Z, 1535.68 2012-04-24T21:23:41.138000Z, 1535.67 2012-04-24T21:23:41.232000Z, 1535.66 2012-04-24T21:23:41.341000Z, 1535.66 2012-04-24T21:23:41.435000Z, 1535.65 2012-04-24T21:23:41.529000Z, 1535.64 2012-04-24T21:23:41.638000Z, 1535.64 2012-04-24T21:23:41.732000Z, 1535.64 2012-04-24T21:23:41.842000Z, 1535.64 2012-04-24T21:23:41.935000Z, 1535.64 2012-04-24T21:23:42.029000Z, 1535.64 2012-04-24T21:23:42.138000Z, 1535.65 2012-04-24T21:23:42.232000Z, 1535.65 2012-04-24T21:23:42.342000Z, 1535.65 2012-04-24T21:23:42.435000Z, 1535.66 2012-04-24T21:23:42.529000Z, 1535.67 2012-04-24T21:23:42.623000Z, 1535.68 2012-04-24T21:23:42.732000Z, 1535.70 2012-04-24T21:23:42.842000Z, 1535.71 2012-04-24T21:23:42.936000Z, 1535.73 2012-04-24T21:23:43.029000Z, 1535.74 2012-04-24T21:23:43.139000Z, 1535.76 2012-04-24T21:23:43.232000Z, 1535.77 2012-04-24T21:23:43.342000Z, 1535.79 2012-04-24T21:23:43.436000Z, 1535.80 2012-04-24T21:23:43.529000Z, 1535.81 2012-04-24T21:23:43.686000Z, 1535.82 2012-04-24T21:23:43.733000Z, 1535.83 2012-04-24T21:23:43.842000Z, 1535.84 2012-04-24T21:23:43.936000Z, 1535.84 2012-04-24T21:23:44.029000Z, 1535.85 2012-04-24T21:23:44.139000Z, 1535.85 2012-04-24T21:23:44.233000Z, 1535.86 2012-04-24T21:23:44.342000Z, 1535.86 2012-04-24T21:23:44.436000Z, 1535.86 2012-04-24T21:23:44.530000Z, 1535.87 2012-04-24T21:23:44.639000Z, 1535.87 2012-04-24T21:23:44.733000Z, 1535.87 2012-04-24T21:23:44.842000Z, 1535.87 2012-04-24T21:23:44.936000Z, 1535.88 2012-04-24T21:23:45.030000Z, 1535.88 2012-04-24T21:23:45.139000Z, 1535.88 2012-04-24T21:23:45.233000Z, 1535.87 2012-04-24T21:23:45.342000Z, 1535.86 2012-04-24T21:23:45.436000Z, 1535.85 2012-04-24T21:23:45.530000Z, 1535.83 2012-04-24T21:23:45.639000Z, 1535.82 2012-04-24T21:23:45.733000Z, 1535.80 2012-04-24T21:23:45.842000Z, 1535.78 2012-04-24T21:23:45.936000Z, 1535.76 2012-04-24T21:23:46.030000Z, 1535.74 2012-04-24T21:23:46.139000Z, 1535.73 2012-04-24T21:23:46.233000Z, 1535.71 2012-04-24T21:23:46.342000Z, 1535.70 2012-04-24T21:23:46.436000Z, 1535.69 2012-04-24T21:23:46.530000Z, 1535.68 2012-04-24T21:23:46.639000Z, 1535.67 2012-04-24T21:23:46.733000Z, 1535.66 2012-04-24T21:23:46.842000Z, 1535.65 2012-04-24T21:23:46.936000Z, 1535.65 2012-04-24T21:23:47.030000Z, 1535.64 2012-04-24T21:23:47.139000Z, 1535.64 2012-04-24T21:23:47.233000Z, 1535.64 2012-04-24T21:23:47.343000Z, 1535.64 2012-04-24T21:23:47.436000Z, 1535.65 2012-04-24T21:23:47.530000Z, 1535.66 2012-04-24T21:23:47.639000Z, 1535.67 2012-04-24T21:23:47.733000Z, 1535.69 2012-04-24T21:23:47.843000Z, 1535.71 2012-04-24T21:23:47.936000Z, 1535.72 2012-04-24T21:23:48.030000Z, 1535.74 2012-04-24T21:23:48.140000Z, 1535.76 2012-04-24T21:23:48.233000Z, 1535.78 2012-04-24T21:23:48.343000Z, 1535.79 2012-04-24T21:23:48.437000Z, 1535.80 2012-04-24T21:23:48.546000Z, 1535.81 2012-04-24T21:23:48.640000Z, 1535.82 2012-04-24T21:23:48.733000Z, 1535.83 2012-04-24T21:23:48.843000Z, 1535.84 2012-04-24T21:23:48.937000Z, 1535.85 2012-04-24T21:23:49.030000Z, 1535.85 2012-04-24T21:23:49.140000Z, 1535.86 2012-04-24T21:23:49.234000Z, 1535.87 2012-04-24T21:23:49.343000Z, 1535.87 2012-04-24T21:23:49.437000Z, 1535.88 2012-04-24T21:23:49.530000Z, 1535.88 2012-04-24T21:23:49.640000Z, 1535.88 2012-04-24T21:23:49.734000Z, 1535.88 2012-04-24T21:23:49.843000Z, 1535.88 2012-04-24T21:23:49.937000Z, 1535.87 2012-04-24T21:23:50.031000Z, 1535.86 2012-04-24T21:23:50.140000Z, 1535.84 2012-04-24T21:23:50.234000Z, 1535.83 2012-04-24T21:23:50.343000Z, 1535.80 2012-04-24T21:23:50.437000Z, 1535.78 2012-04-24T21:23:50.531000Z, 1535.77 2012-04-24T21:23:50.640000Z, 1535.74 2012-04-24T21:23:50.734000Z, 1535.73 2012-04-24T21:23:50.843000Z, 1535.71 2012-04-24T21:23:50.937000Z, 1535.70 2012-04-24T21:23:51.031000Z, 1535.69 2012-04-24T21:23:51.140000Z, 1535.68 2012-04-24T21:23:51.234000Z, 1535.67 2012-04-24T21:23:51.343000Z, 1535.66 2012-04-24T21:23:51.437000Z, 1535.65 2012-04-24T21:23:51.546000Z, 1535.65 2012-04-24T21:23:51.640000Z, 1535.64 2012-04-24T21:23:51.734000Z, 1535.64 2012-04-24T21:23:51.843000Z, 1535.65 2012-04-24T21:23:51.937000Z, 1535.66 2012-04-24T21:23:52.062000Z, 1535.67 2012-04-24T21:23:52.140000Z, 1535.69 2012-04-24T21:23:52.234000Z, 1535.71 2012-04-24T21:23:52.343000Z, 1535.72 2012-04-24T21:23:52.437000Z, 1535.74 2012-04-24T21:23:52.547000Z, 1535.75 2012-04-24T21:23:52.640000Z, 1535.77 2012-04-24T21:23:52.734000Z, 1535.78 2012-04-24T21:23:52.844000Z, 1535.79 2012-04-24T21:23:52.937000Z, 1535.80 2012-04-24T21:23:53.031000Z, 1535.81 2012-04-24T21:23:53.140000Z, 1535.82 2012-04-24T21:23:53.234000Z, 1535.83 2012-04-24T21:23:53.344000Z, 1535.84 2012-04-24T21:23:53.437000Z, 1535.85 2012-04-24T21:23:53.562000Z, 1535.85 2012-04-24T21:23:53.687000Z, 1535.86 2012-04-24T21:23:53.734000Z, 1535.86 2012-04-24T21:23:53.844000Z, 1535.87 2012-04-24T21:23:53.937000Z, 1535.87 2012-04-24T21:23:54.031000Z, 1535.88 2012-04-24T21:23:54.141000Z, 1535.88 2012-04-24T21:23:54.234000Z, 1535.88 2012-04-24T21:23:54.344000Z, 1535.88 2012-04-24T21:23:54.438000Z, 1535.87 2012-04-24T21:23:54.547000Z, 1535.86 2012-04-24T21:23:54.641000Z, 1535.85 2012-04-24T21:23:54.735000Z, 1535.83 2012-04-24T21:23:54.844000Z, 1535.81 2012-04-24T21:23:54.938000Z, 1535.78 2012-04-24T21:23:55.031000Z, 1535.76 2012-04-24T21:23:55.141000Z, 1535.74 2012-04-24T21:23:55.235000Z, 1535.73 2012-04-24T21:23:55.344000Z, 1535.71 2012-04-24T21:23:55.438000Z, 1535.70 2012-04-24T21:23:55.547000Z, 1535.69 2012-04-24T21:23:55.641000Z, 1535.68 2012-04-24T21:23:55.735000Z, 1535.67 2012-04-24T21:23:55.844000Z, 1535.66 2012-04-24T21:23:55.938000Z, 1535.66 2012-04-24T21:23:56.032000Z, 1535.66 2012-04-24T21:23:56.141000Z, 1535.65 2012-04-24T21:23:56.235000Z, 1535.65 2012-04-24T21:23:56.329000Z, 1535.66 2012-04-24T21:23:56.438000Z, 1535.66 2012-04-24T21:23:56.532000Z, 1535.67 2012-04-24T21:23:56.641000Z, 1535.69 2012-04-24T21:23:56.735000Z, 1535.71 2012-04-24T21:23:56.844000Z, 1535.72 2012-04-24T21:23:56.938000Z, 1535.74 2012-04-24T21:23:57.032000Z, 1535.76 2012-04-24T21:23:57.141000Z, 1535.77 2012-04-24T21:23:57.235000Z, 1535.79 2012-04-24T21:23:57.329000Z, 1535.80 2012-04-24T21:23:57.438000Z, 1535.82 2012-04-24T21:23:57.532000Z, 1535.83 2012-04-24T21:23:57.641000Z, 1535.85 2012-04-24T21:23:57.735000Z, 1535.86 2012-04-24T21:23:57.844000Z, 1535.87 2012-04-24T21:23:57.938000Z, 1535.88 2012-04-24T21:23:58.032000Z, 1535.88 2012-04-24T21:23:58.141000Z, 1535.89 2012-04-24T21:23:58.235000Z, 1535.90 2012-04-24T21:23:58.345000Z, 1535.90 2012-04-24T21:23:58.438000Z, 1535.90 2012-04-24T21:23:58.532000Z, 1535.91 2012-04-24T21:23:58.641000Z, 1535.91 2012-04-24T21:23:58.735000Z, 1535.91 2012-04-24T21:23:58.845000Z, 1535.92 2012-04-24T21:23:58.938000Z, 1535.92 2012-04-24T21:23:59.032000Z, 1535.92 2012-04-24T21:23:59.142000Z, 1535.92 2012-04-24T21:23:59.235000Z, 1535.93 2012-04-24T21:23:59.345000Z, 1535.92 2012-04-24T21:23:59.438000Z, 1535.91 2012-04-24T21:23:59.532000Z, 1535.90 2012-04-24T21:23:59.642000Z, 1535.88 2012-04-24T21:23:59.735000Z, 1535.86 2012-04-24T21:23:59.845000Z, 1535.83 2012-04-24T21:23:59.939000Z, 1535.81 2012-04-24T21:24:00.032000Z, 1535.78 2012-04-24T21:24:00.142000Z, 1535.76 2012-04-24T21:24:00.235000Z, 1535.74 2012-04-24T21:24:00.345000Z, 1535.72 2012-04-24T21:24:00.439000Z, 1535.71 2012-04-24T21:24:00.532000Z, 1535.69 2012-04-24T21:24:00.642000Z, 1535.68 2012-04-24T21:24:00.736000Z, 1535.67 2012-04-24T21:24:00.845000Z, 1535.67 2012-04-24T21:24:00.939000Z, 1535.66 2012-04-24T21:24:01.033000Z, 1535.66 2012-04-24T21:24:01.142000Z, 1535.66 2012-04-24T21:24:01.236000Z, 1535.66 2012-04-24T21:24:01.345000Z, 1535.67 2012-04-24T21:24:01.439000Z, 1535.68 2012-04-24T21:24:01.533000Z, 1535.69 2012-04-24T21:24:01.642000Z, 1535.71 2012-04-24T21:24:01.736000Z, 1535.73 2012-04-24T21:24:01.845000Z, 1535.74 2012-04-24T21:24:01.939000Z, 1535.76 2012-04-24T21:24:02.033000Z, 1535.78 2012-04-24T21:24:02.158000Z, 1535.79 2012-04-24T21:24:02.236000Z, 1535.80 2012-04-24T21:24:02.330000Z, 1535.82 2012-04-24T21:24:02.439000Z, 1535.83 2012-04-24T21:24:02.533000Z, 1535.84 2012-04-24T21:24:02.642000Z, 1535.85 2012-04-24T21:24:02.736000Z, 1535.86 2012-04-24T21:24:02.845000Z, 1535.87 2012-04-24T21:24:02.939000Z, 1535.87 2012-04-24T21:24:03.033000Z, 1535.88 2012-04-24T21:24:03.142000Z, 1535.89 2012-04-24T21:24:03.236000Z, 1535.89 2012-04-24T21:24:03.345000Z, 1535.89 2012-04-24T21:24:03.439000Z, 1535.90 2012-04-24T21:24:03.533000Z, 1535.90 2012-04-24T21:24:03.642000Z, 1535.90 2012-04-24T21:24:03.736000Z, 1535.90 2012-04-24T21:24:03.846000Z, 1535.90 2012-04-24T21:24:03.939000Z, 1535.90 2012-04-24T21:24:04.033000Z, 1535.90 2012-04-24T21:24:04.142000Z, 1535.90 2012-04-24T21:24:04.236000Z, 1535.90 2012-04-24T21:24:04.346000Z, 1535.90 2012-04-24T21:24:04.439000Z, 1535.90 2012-04-24T21:24:04.533000Z, 1535.90 2012-04-24T21:24:04.643000Z, 1535.90 2012-04-24T21:24:04.736000Z, 1535.90 2012-04-24T21:24:04.846000Z, 1535.89 2012-04-24T21:24:04.939000Z, 1535.88 2012-04-24T21:24:05.033000Z, 1535.88 2012-04-24T21:24:05.143000Z, 1535.86 2012-04-24T21:24:05.236000Z, 1535.85 2012-04-24T21:24:05.346000Z, 1535.84 2012-04-24T21:24:05.440000Z, 1535.82 2012-04-24T21:24:05.533000Z, 1535.81 2012-04-24T21:24:05.643000Z, 1535.80 2012-04-24T21:24:05.736000Z, 1535.78 2012-04-24T21:24:05.846000Z, 1535.77 2012-04-24T21:24:05.940000Z, 1535.76 2012-04-24T21:24:06.033000Z, 1535.74 2012-04-24T21:24:06.143000Z, 1535.74 2012-04-24T21:24:06.237000Z, 1535.73 2012-04-24T21:24:06.346000Z, 1535.73 2012-04-24T21:24:06.440000Z, 1535.72 2012-04-24T21:24:06.533000Z, 1535.72 2012-04-24T21:24:06.643000Z, 1535.72 2012-04-24T21:24:06.737000Z, 1535.72 2012-04-24T21:24:06.846000Z, 1535.72 2012-04-24T21:24:06.940000Z, 1535.72 2012-04-24T21:24:07.034000Z, 1535.72 2012-04-24T21:24:07.143000Z, 1535.73 2012-04-24T21:24:07.237000Z, 1535.73 2012-04-24T21:24:07.346000Z, 1535.73 2012-04-24T21:24:07.440000Z, 1535.74 2012-04-24T21:24:07.534000Z, 1535.74 2012-04-24T21:24:07.643000Z, 1535.74 2012-04-24T21:24:07.737000Z, 1535.75 2012-04-24T21:24:07.846000Z, 1535.75 2012-04-24T21:24:07.940000Z, 1535.76 2012-04-24T21:24:08.034000Z, 1535.76 2012-04-24T21:24:08.143000Z, 1535.77 2012-04-24T21:24:08.237000Z, 1535.78 2012-04-24T21:24:08.346000Z, 1535.78 2012-04-24T21:24:08.440000Z, 1535.79 2012-04-24T21:24:08.534000Z, 1535.79 2012-04-24T21:24:08.628000Z, 1535.80 2012-04-24T21:24:08.737000Z, 1535.80 2012-04-24T21:24:08.846000Z, 1535.80 2012-04-24T21:24:08.940000Z, 1535.81 2012-04-24T21:24:09.034000Z, 1535.81 2012-04-24T21:24:09.143000Z, 1535.81 2012-04-24T21:24:09.237000Z, 1535.81 2012-04-24T21:24:09.346000Z, 1535.81 2012-04-24T21:24:09.440000Z, 1535.81 2012-04-24T21:24:09.534000Z, 1535.80 2012-04-24T21:24:09.628000Z, 1535.80 2012-04-24T21:24:09.737000Z, 1535.79 2012-04-24T21:24:09.847000Z, 1535.78 2012-04-24T21:24:09.940000Z, 1535.78 2012-04-24T21:24:10.034000Z, 1535.77 2012-04-24T21:24:10.144000Z, 1535.76 2012-04-24T21:24:10.237000Z, 1535.76 2012-04-24T21:24:10.347000Z, 1535.75 2012-04-24T21:24:10.440000Z, 1535.75 2012-04-24T21:24:10.534000Z, 1535.74 2012-04-24T21:24:10.644000Z, 1535.74 2012-04-24T21:24:10.737000Z, 1535.74 2012-04-24T21:24:10.847000Z, 1535.73 2012-04-24T21:24:10.941000Z, 1535.73 2012-04-24T21:24:11.034000Z, 1535.74 2012-04-24T21:24:11.144000Z, 1535.74 2012-04-24T21:24:11.237000Z, 1535.75 2012-04-24T21:24:11.347000Z, 1535.75 2012-04-24T21:24:11.441000Z, 1535.76 2012-04-24T21:24:11.534000Z, 1535.76 2012-04-24T21:24:11.644000Z, 1535.77 2012-04-24T21:24:11.738000Z, 1535.77 2012-04-24T21:24:11.847000Z, 1535.78 2012-04-24T21:24:11.941000Z, 1535.78 2012-04-24T21:24:12.034000Z, 1535.78 2012-04-24T21:24:12.144000Z, 1535.78 2012-04-24T21:24:12.238000Z, 1535.78 2012-04-24T21:24:12.347000Z, 1535.78 2012-04-24T21:24:12.441000Z, 1535.77 2012-04-24T21:24:12.535000Z, 1535.76 2012-04-24T21:24:12.644000Z, 1535.75 2012-04-24T21:24:12.738000Z, 1535.74 2012-04-24T21:24:12.847000Z, 1535.73 2012-04-24T21:24:12.941000Z, 1535.72 2012-04-24T21:24:13.035000Z, 1535.71 2012-04-24T21:24:13.144000Z, 1535.70 2012-04-24T21:24:13.238000Z, 1535.69 2012-04-24T21:24:13.347000Z, 1535.68 2012-04-24T21:24:13.441000Z, 1535.67 2012-04-24T21:24:13.535000Z, 1535.66 2012-04-24T21:24:13.644000Z, 1535.66 2012-04-24T21:24:13.738000Z, 1535.66 2012-04-24T21:24:13.847000Z, 1535.66 2012-04-24T21:24:13.941000Z, 1535.66 2012-04-24T21:24:14.035000Z, 1535.66 2012-04-24T21:24:14.144000Z, 1535.66 2012-04-24T21:24:14.238000Z, 1535.67 2012-04-24T21:24:14.347000Z, 1535.67 2012-04-24T21:24:14.441000Z, 1535.68 2012-04-24T21:24:14.535000Z, 1535.69 2012-04-24T21:24:14.644000Z, 1535.70 2012-04-24T21:24:14.738000Z, 1535.70 2012-04-24T21:24:14.847000Z, 1535.71 2012-04-24T21:24:14.941000Z, 1535.71 2012-04-24T21:24:15.035000Z, 1535.72 2012-04-24T21:24:15.144000Z, 1535.72 2012-04-24T21:24:15.238000Z, 1535.73 2012-04-24T21:24:15.348000Z, 1535.73 2012-04-24T21:24:15.441000Z, 1535.73 2012-04-24T21:24:15.535000Z, 1535.74 2012-04-24T21:24:15.707000Z, 1535.74 2012-04-24T21:24:15.738000Z, 1535.74 2012-04-24T21:24:15.848000Z, 1535.75 2012-04-24T21:24:15.941000Z, 1535.75 2012-04-24T21:24:16.035000Z, 1535.75 2012-04-24T21:24:16.145000Z, 1535.75 2012-04-24T21:24:16.238000Z, 1535.75 2012-04-24T21:24:16.332000Z, 1535.74 2012-04-24T21:24:16.442000Z, 1535.74 2012-04-24T21:24:16.535000Z, 1535.73 2012-04-24T21:24:16.645000Z, 1535.73 2012-04-24T21:24:16.738000Z, 1535.72 2012-04-24T21:24:16.848000Z, 1535.71 2012-04-24T21:24:16.942000Z, 1535.70 2012-04-24T21:24:17.035000Z, 1535.69 2012-04-24T21:24:17.145000Z, 1535.68 2012-04-24T21:24:17.239000Z, 1535.67 2012-04-24T21:24:17.348000Z, 1535.66 2012-04-24T21:24:17.442000Z, 1535.66 2012-04-24T21:24:17.535000Z, 1535.65 2012-04-24T21:24:17.645000Z, 1535.65 2012-04-24T21:24:17.739000Z, 1535.64 2012-04-24T21:24:17.848000Z, 1535.64 2012-04-24T21:24:17.942000Z, 1535.63 2012-04-24T21:24:18.036000Z, 1535.63 2012-04-24T21:24:18.145000Z, 1535.63 2012-04-24T21:24:18.239000Z, 1535.63 2012-04-24T21:24:18.348000Z, 1535.63 2012-04-24T21:24:18.442000Z, 1535.64 2012-04-24T21:24:18.536000Z, 1535.65 2012-04-24T21:24:18.708000Z, 1535.65 2012-04-24T21:24:18.739000Z, 1535.66 2012-04-24T21:24:18.833000Z, 1535.66 2012-04-24T21:24:18.942000Z, 1535.67 2012-04-24T21:24:19.036000Z, 1535.68 2012-04-24T21:24:19.145000Z, 1535.68 2012-04-24T21:24:19.239000Z, 1535.69 2012-04-24T21:24:19.348000Z, 1535.69 2012-04-24T21:24:19.442000Z, 1535.70 2012-04-24T21:24:19.536000Z, 1535.70 2012-04-24T21:24:19.645000Z, 1535.70 2012-04-24T21:24:19.739000Z, 1535.71 2012-04-24T21:24:19.848000Z, 1535.71 2012-04-24T21:24:19.942000Z, 1535.71 2012-04-24T21:24:20.036000Z, 1535.72 2012-04-24T21:24:20.145000Z, 1535.72 2012-04-24T21:24:20.239000Z, 1535.72 2012-04-24T21:24:20.348000Z, 1535.72 2012-04-24T21:24:20.442000Z, 1535.72 2012-04-24T21:24:20.536000Z, 1535.72 2012-04-24T21:24:20.708000Z, 1535.71 2012-04-24T21:24:20.739000Z, 1535.71 2012-04-24T21:24:20.849000Z, 1535.71 2012-04-24T21:24:20.942000Z, 1535.71 2012-04-24T21:24:21.036000Z, 1535.71 2012-04-24T21:24:21.145000Z, 1535.71 2012-04-24T21:24:21.239000Z, 1535.71 2012-04-24T21:24:21.349000Z, 1535.71 2012-04-24T21:24:21.442000Z, 1535.71 2012-04-24T21:24:21.536000Z, 1535.71 2012-04-24T21:24:21.646000Z, 1535.70 2012-04-24T21:24:21.739000Z, 1535.70 2012-04-24T21:24:21.849000Z, 1535.70 2012-04-24T21:24:21.943000Z, 1535.70 2012-04-24T21:24:22.036000Z, 1535.70 2012-04-24T21:24:22.146000Z, 1535.69 2012-04-24T21:24:22.239000Z, 1535.69 2012-04-24T21:24:22.349000Z, 1535.69 2012-04-24T21:24:22.443000Z, 1535.69 2012-04-24T21:24:22.536000Z, 1535.68 2012-04-24T21:24:22.646000Z, 1535.68 2012-04-24T21:24:22.740000Z, 1535.68 2012-04-24T21:24:22.849000Z, 1535.68 2012-04-24T21:24:22.943000Z, 1535.68 2012-04-24T21:24:23.036000Z, 1535.68 2012-04-24T21:24:23.146000Z, 1535.68 2012-04-24T21:24:23.240000Z, 1535.68 2012-04-24T21:24:23.349000Z, 1535.68 2012-04-24T21:24:23.443000Z, 1535.67 2012-04-24T21:24:23.537000Z, 1535.67 2012-04-24T21:24:23.646000Z, 1535.67 2012-04-24T21:24:23.740000Z, 1535.67 2012-04-24T21:24:23.833000Z, 1535.67 2012-04-24T21:24:23.943000Z, 1535.67 2012-04-24T21:24:24.037000Z, 1535.66 2012-04-24T21:24:24.146000Z, 1535.66 2012-04-24T21:24:24.240000Z, 1535.66 2012-04-24T21:24:24.349000Z, 1535.66 2012-04-24T21:24:24.443000Z, 1535.66 2012-04-24T21:24:24.537000Z, 1535.66 2012-04-24T21:24:24.646000Z, 1535.65 2012-04-24T21:24:24.740000Z, 1535.65 2012-04-24T21:24:24.849000Z, 1535.65 2012-04-24T21:24:24.943000Z, 1535.65 2012-04-24T21:24:25.037000Z, 1535.64 2012-04-24T21:24:25.146000Z, 1535.64 2012-04-24T21:24:25.240000Z, 1535.64 2012-04-24T21:24:25.349000Z, 1535.63 2012-04-24T21:24:25.443000Z, 1535.63 2012-04-24T21:24:25.537000Z, 1535.63 2012-04-24T21:24:25.646000Z, 1535.63 2012-04-24T21:24:25.740000Z, 1535.62 2012-04-24T21:24:25.849000Z, 1535.62 2012-04-24T21:24:25.943000Z, 1535.62 2012-04-24T21:24:26.037000Z, 1535.62 2012-04-24T21:24:26.146000Z, 1535.62 2012-04-24T21:24:26.240000Z, 1535.62 2012-04-24T21:24:26.350000Z, 1535.63 2012-04-24T21:24:26.443000Z, 1535.63 2012-04-24T21:24:26.537000Z, 1535.63 2012-04-24T21:24:26.646000Z, 1535.63 2012-04-24T21:24:26.740000Z, 1535.64 2012-04-24T21:24:26.850000Z, 1535.64 2012-04-24T21:24:26.943000Z, 1535.64 2012-04-24T21:24:27.037000Z, 1535.65 2012-04-24T21:24:27.147000Z, 1535.65 2012-04-24T21:24:27.240000Z, 1535.65 2012-04-24T21:24:27.350000Z, 1535.65 2012-04-24T21:24:27.443000Z, 1535.66 2012-04-24T21:24:27.537000Z, 1535.66 2012-04-24T21:24:27.647000Z, 1535.66 2012-04-24T21:24:27.740000Z, 1535.66 2012-04-24T21:24:27.834000Z, 1535.66 2012-04-24T21:24:27.944000Z, 1535.66 2012-04-24T21:24:28.037000Z, 1535.66 2012-04-24T21:24:28.147000Z, 1535.66 2012-04-24T21:24:28.241000Z, 1535.66 2012-04-24T21:24:28.350000Z, 1535.66 2012-04-24T21:24:28.444000Z, 1535.67 2012-04-24T21:24:28.537000Z, 1535.67 2012-04-24T21:24:28.647000Z, 1535.67 2012-04-24T21:24:28.741000Z, 1535.67 2012-04-24T21:24:28.850000Z, 1535.67 2012-04-24T21:24:28.944000Z, 1535.67 2012-04-24T21:24:29.038000Z, 1535.67 2012-04-24T21:24:29.147000Z, 1535.66 2012-04-24T21:24:29.241000Z, 1535.66 2012-04-24T21:24:29.350000Z, 1535.65 2012-04-24T21:24:29.444000Z, 1535.65 2012-04-24T21:24:29.538000Z, 1535.64 2012-04-24T21:24:29.647000Z, 1535.64 2012-04-24T21:24:29.741000Z, 1535.63 2012-04-24T21:24:29.850000Z, 1535.63 2012-04-24T21:24:29.944000Z, 1535.62 2012-04-24T21:24:30.038000Z, 1535.62 2012-04-24T21:24:30.147000Z, 1535.62 2012-04-24T21:24:30.241000Z, 1535.61 2012-04-24T21:24:30.350000Z, 1535.61 2012-04-24T21:24:30.444000Z, 1535.61 2012-04-24T21:24:30.538000Z, 1535.61 2012-04-24T21:24:30.678000Z, 1535.61 2012-04-24T21:24:30.741000Z, 1535.61 2012-04-24T21:24:30.850000Z, 1535.61 2012-04-24T21:24:30.944000Z, 1535.61 2012-04-24T21:24:31.038000Z, 1535.62 2012-04-24T21:24:31.147000Z, 1535.62 2012-04-24T21:24:31.241000Z, 1535.63 2012-04-24T21:24:31.335000Z, 1535.63 2012-04-24T21:24:31.444000Z, 1535.64 2012-04-24T21:24:31.538000Z, 1535.64 2012-04-24T21:24:31.647000Z, 1535.65 2012-04-24T21:24:31.741000Z, 1535.65 2012-04-24T21:24:31.835000Z, 1535.65 2012-04-24T21:24:31.944000Z, 1535.66 2012-04-24T21:24:32.038000Z, 1535.66 2012-04-24T21:24:32.147000Z, 1535.66 2012-04-24T21:24:32.241000Z, 1535.66 2012-04-24T21:24:32.351000Z, 1535.66 2012-04-24T21:24:32.444000Z, 1535.66 2012-04-24T21:24:32.538000Z, 1535.66 2012-04-24T21:24:32.648000Z, 1535.66 2012-04-24T21:24:32.741000Z, 1535.66 2012-04-24T21:24:32.866000Z, 1535.66 2012-04-24T21:24:32.944000Z, 1535.66 2012-04-24T21:24:33.038000Z, 1535.67 2012-04-24T21:24:33.148000Z, 1535.67 2012-04-24T21:24:33.241000Z, 1535.68 2012-04-24T21:24:33.335000Z, 1535.68 2012-04-24T21:24:33.445000Z, 1535.68 2012-04-24T21:24:33.538000Z, 1535.68 2012-04-24T21:24:33.648000Z, 1535.68 2012-04-24T21:24:33.741000Z, 1535.68 2012-04-24T21:24:33.851000Z, 1535.67 2012-04-24T21:24:33.945000Z, 1535.67 2012-04-24T21:24:34.038000Z, 1535.66 2012-04-24T21:24:34.148000Z, 1535.66 2012-04-24T21:24:34.242000Z, 1535.65 2012-04-24T21:24:34.351000Z, 1535.64 2012-04-24T21:24:34.445000Z, 1535.64 2012-04-24T21:24:34.539000Z, 1535.63 2012-04-24T21:24:34.648000Z, 1535.62 2012-04-24T21:24:34.742000Z, 1535.62 2012-04-24T21:24:34.851000Z, 1535.62 2012-04-24T21:24:34.945000Z, 1535.61 2012-04-24T21:24:35.039000Z, 1535.61 2012-04-24T21:24:35.148000Z, 1535.61 2012-04-24T21:24:35.242000Z, 1535.61 2012-04-24T21:24:35.351000Z, 1535.62 2012-04-24T21:24:35.445000Z, 1535.62 2012-04-24T21:24:35.539000Z, 1535.62 2012-04-24T21:24:35.632000Z, 1535.63 2012-04-24T21:24:35.742000Z, 1535.63 2012-04-24T21:24:35.851000Z, 1535.64 2012-04-24T21:24:35.945000Z, 1535.65 2012-04-24T21:24:36.039000Z, 1535.65 2012-04-24T21:24:36.148000Z, 1535.66 2012-04-24T21:24:36.242000Z, 1535.66 2012-04-24T21:24:36.351000Z, 1535.67 2012-04-24T21:24:36.445000Z, 1535.67 2012-04-24T21:24:36.539000Z, 1535.67 2012-04-24T21:24:36.648000Z, 1535.67 2012-04-24T21:24:36.742000Z, 1535.68 2012-04-24T21:24:36.851000Z, 1535.68 2012-04-24T21:24:36.945000Z, 1535.68 2012-04-24T21:24:37.039000Z, 1535.68 2012-04-24T21:24:37.148000Z, 1535.68 2012-04-24T21:24:37.242000Z, 1535.68 2012-04-24T21:24:37.352000Z, 1535.68 2012-04-24T21:24:37.445000Z, 1535.68 2012-04-24T21:24:37.539000Z, 1535.69 2012-04-24T21:24:37.648000Z, 1535.69 2012-04-24T21:24:37.742000Z, 1535.69 2012-04-24T21:24:37.852000Z, 1535.69 2012-04-24T21:24:37.945000Z, 1535.69 2012-04-24T21:24:38.039000Z, 1535.69 2012-04-24T21:24:38.149000Z, 1535.69 2012-04-24T21:24:38.242000Z, 1535.68 2012-04-24T21:24:38.352000Z, 1535.68 2012-04-24T21:24:38.445000Z, 1535.67 2012-04-24T21:24:38.539000Z, 1535.66 2012-04-24T21:24:38.649000Z, 1535.65 2012-04-24T21:24:38.742000Z, 1535.64 2012-04-24T21:24:38.852000Z, 1535.64 2012-04-24T21:24:38.946000Z, 1535.63 2012-04-24T21:24:39.039000Z, 1535.62 2012-04-24T21:24:39.149000Z, 1535.62 2012-04-24T21:24:39.242000Z, 1535.61 2012-04-24T21:24:39.352000Z, 1535.61 2012-04-24T21:24:39.446000Z, 1535.61 2012-04-24T21:24:39.555000Z, 1535.61 2012-04-24T21:24:39.649000Z, 1535.62 2012-04-24T21:24:39.743000Z, 1535.62 2012-04-24T21:24:39.852000Z, 1535.63 2012-04-24T21:24:39.946000Z, 1535.64 2012-04-24T21:24:40.039000Z, 1535.66 2012-04-24T21:24:40.149000Z, 1535.67 2012-04-24T21:24:40.243000Z, 1535.68 2012-04-24T21:24:40.352000Z, 1535.69 2012-04-24T21:24:40.446000Z, 1535.69 2012-04-24T21:24:40.540000Z, 1535.70 2012-04-24T21:24:40.649000Z, 1535.70 2012-04-24T21:24:40.743000Z, 1535.71 2012-04-24T21:24:40.852000Z, 1535.72 2012-04-24T21:24:40.946000Z, 1535.73 2012-04-24T21:24:41.040000Z, 1535.73 2012-04-24T21:24:41.149000Z, 1535.74 2012-04-24T21:24:41.243000Z, 1535.75 2012-04-24T21:24:41.352000Z, 1535.76 2012-04-24T21:24:41.446000Z, 1535.76 2012-04-24T21:24:41.540000Z, 1535.76 2012-04-24T21:24:41.649000Z, 1535.76 2012-04-24T21:24:41.743000Z, 1535.76 2012-04-24T21:24:41.837000Z, 1535.76 2012-04-24T21:24:41.946000Z, 1535.75 2012-04-24T21:24:42.040000Z, 1535.74 2012-04-24T21:24:42.134000Z, 1535.74 2012-04-24T21:24:42.243000Z, 1535.73 2012-04-24T21:24:42.337000Z, 1535.72 2012-04-24T21:24:42.446000Z, 1535.71 2012-04-24T21:24:42.540000Z, 1535.70 2012-04-24T21:24:42.649000Z, 1535.69 2012-04-24T21:24:42.743000Z, 1535.68 2012-04-24T21:24:42.837000Z, 1535.67 2012-04-24T21:24:42.946000Z, 1535.66 2012-04-24T21:24:43.040000Z, 1535.65 2012-04-24T21:24:43.149000Z, 1535.64 2012-04-24T21:24:43.243000Z, 1535.64 2012-04-24T21:24:43.337000Z, 1535.63 2012-04-24T21:24:43.446000Z, 1535.63 2012-04-24T21:24:43.540000Z, 1535.62 2012-04-24T21:24:43.650000Z, 1535.62 2012-04-24T21:24:43.743000Z, 1535.62 2012-04-24T21:24:43.837000Z, 1535.61 2012-04-24T21:24:43.946000Z, 1535.61 2012-04-24T21:24:44.040000Z, 1535.61 2012-04-24T21:24:44.150000Z, 1535.61 2012-04-24T21:24:44.243000Z, 1535.61 2012-04-24T21:24:44.337000Z, 1535.61 2012-04-24T21:24:44.447000Z, 1535.61 2012-04-24T21:24:44.540000Z, 1535.62 2012-04-24T21:24:44.634000Z, 1535.62 2012-04-24T21:24:44.743000Z, 1535.63 2012-04-24T21:24:44.853000Z, 1535.64 2012-04-24T21:24:44.947000Z, 1535.65 2012-04-24T21:24:45.040000Z, 1535.67 2012-04-24T21:24:45.150000Z, 1535.68 2012-04-24T21:24:45.244000Z, 1535.68 2012-04-24T21:24:45.353000Z, 1535.69 2012-04-24T21:24:45.447000Z, 1535.70 2012-04-24T21:24:45.540000Z, 1535.71 2012-04-24T21:24:45.650000Z, 1535.72 2012-04-24T21:24:45.744000Z, 1535.72 2012-04-24T21:24:45.853000Z, 1535.73 2012-04-24T21:24:45.947000Z, 1535.74 2012-04-24T21:24:46.041000Z, 1535.75 2012-04-24T21:24:46.150000Z, 1535.75 2012-04-24T21:24:46.244000Z, 1535.76 2012-04-24T21:24:46.338000Z, 1535.77 2012-04-24T21:24:46.447000Z, 1535.77 2012-04-24T21:24:46.541000Z, 1535.78 2012-04-24T21:24:46.650000Z, 1535.78 2012-04-24T21:24:46.744000Z, 1535.79 2012-04-24T21:24:46.853000Z, 1535.79 2012-04-24T21:24:46.947000Z, 1535.79 2012-04-24T21:24:47.041000Z, 1535.80 2012-04-24T21:24:47.150000Z, 1535.80 2012-04-24T21:24:47.244000Z, 1535.80 2012-04-24T21:24:47.353000Z, 1535.80 2012-04-24T21:24:47.447000Z, 1535.80 2012-04-24T21:24:47.541000Z, 1535.79 2012-04-24T21:24:47.650000Z, 1535.79 2012-04-24T21:24:47.744000Z, 1535.78 2012-04-24T21:24:47.853000Z, 1535.77 2012-04-24T21:24:47.947000Z, 1535.76 2012-04-24T21:24:48.041000Z, 1535.74 2012-04-24T21:24:48.150000Z, 1535.72 2012-04-24T21:24:48.244000Z, 1535.71 2012-04-24T21:24:48.353000Z, 1535.69 2012-04-24T21:24:48.447000Z, 1535.68 2012-04-24T21:24:48.541000Z, 1535.67 2012-04-24T21:24:48.650000Z, 1535.66 2012-04-24T21:24:48.744000Z, 1535.66 2012-04-24T21:24:48.854000Z, 1535.65 2012-04-24T21:24:48.947000Z, 1535.64 2012-04-24T21:24:49.041000Z, 1535.64 2012-04-24T21:24:49.151000Z, 1535.64 2012-04-24T21:24:49.244000Z, 1535.63 2012-04-24T21:24:49.354000Z, 1535.64 2012-04-24T21:24:49.447000Z, 1535.64 2012-04-24T21:24:49.541000Z, 1535.64 2012-04-24T21:24:49.651000Z, 1535.65 2012-04-24T21:24:49.744000Z, 1535.66 2012-04-24T21:24:49.854000Z, 1535.68 2012-04-24T21:24:49.948000Z, 1535.69 2012-04-24T21:24:50.041000Z, 1535.70 2012-04-24T21:24:50.151000Z, 1535.71 2012-04-24T21:24:50.244000Z, 1535.72 2012-04-24T21:24:50.354000Z, 1535.73 2012-04-24T21:24:50.448000Z, 1535.74 2012-04-24T21:24:50.541000Z, 1535.75 2012-04-24T21:24:50.651000Z, 1535.76 2012-04-24T21:24:50.745000Z, 1535.76 2012-04-24T21:24:50.854000Z, 1535.77 2012-04-24T21:24:50.948000Z, 1535.77 2012-04-24T21:24:51.041000Z, 1535.78 2012-04-24T21:24:51.135000Z, 1535.78 2012-04-24T21:24:51.245000Z, 1535.78 2012-04-24T21:24:51.354000Z, 1535.79 2012-04-24T21:24:51.448000Z, 1535.79 2012-04-24T21:24:51.542000Z, 1535.79 2012-04-24T21:24:51.651000Z, 1535.79 2012-04-24T21:24:51.745000Z, 1535.80 2012-04-24T21:24:51.854000Z, 1535.80 2012-04-24T21:24:51.948000Z, 1535.80 2012-04-24T21:24:52.042000Z, 1535.80 2012-04-24T21:24:52.151000Z, 1535.80 2012-04-24T21:24:52.245000Z, 1535.81 2012-04-24T21:24:52.354000Z, 1535.81 2012-04-24T21:24:52.448000Z, 1535.81 2012-04-24T21:24:52.542000Z, 1535.81 2012-04-24T21:24:52.636000Z, 1535.81 2012-04-24T21:24:52.745000Z, 1535.81 2012-04-24T21:24:52.854000Z, 1535.81 2012-04-24T21:24:52.948000Z, 1535.81 2012-04-24T21:24:53.042000Z, 1535.82 2012-04-24T21:24:53.151000Z, 1535.82 2012-04-24T21:24:53.245000Z, 1535.82 2012-04-24T21:24:53.354000Z, 1535.82 2012-04-24T21:24:53.448000Z, 1535.83 2012-04-24T21:24:53.542000Z, 1535.83 2012-04-24T21:24:53.636000Z, 1535.83 2012-04-24T21:24:53.745000Z, 1535.84 2012-04-24T21:24:53.854000Z, 1535.84 2012-04-24T21:24:53.948000Z, 1535.84 2012-04-24T21:24:54.042000Z, 1535.84 2012-04-24T21:24:54.151000Z, 1535.84 2012-04-24T21:24:54.245000Z, 1535.84 2012-04-24T21:24:54.355000Z, 1535.84 2012-04-24T21:24:54.448000Z, 1535.83 2012-04-24T21:24:54.542000Z, 1535.82 2012-04-24T21:24:54.636000Z, 1535.81 2012-04-24T21:24:54.745000Z, 1535.80 2012-04-24T21:24:54.855000Z, 1535.78 2012-04-24T21:24:54.948000Z, 1535.77 2012-04-24T21:24:55.042000Z, 1535.76 2012-04-24T21:24:55.136000Z, 1535.74 2012-04-24T21:24:55.245000Z, 1535.73 2012-04-24T21:24:55.339000Z, 1535.71 2012-04-24T21:24:55.449000Z, 1535.70 2012-04-24T21:24:55.542000Z, 1535.69 2012-04-24T21:24:55.652000Z, 1535.68 2012-04-24T21:24:55.745000Z, 1535.67 2012-04-24T21:24:55.855000Z, 1535.66 2012-04-24T21:24:55.949000Z, 1535.65 2012-04-24T21:24:56.042000Z, 1535.64 2012-04-24T21:24:56.152000Z, 1535.64 2012-04-24T21:24:56.246000Z, 1535.64 2012-04-24T21:24:56.355000Z, 1535.64 2012-04-24T21:24:56.449000Z, 1535.64 2012-04-24T21:24:56.542000Z, 1535.65 2012-04-24T21:24:56.652000Z, 1535.65 2012-04-24T21:24:56.746000Z, 1535.65 2012-04-24T21:24:56.855000Z, 1535.66 2012-04-24T21:24:56.949000Z, 1535.67 2012-04-24T21:24:57.043000Z, 1535.67 2012-04-24T21:24:57.152000Z, 1535.68 2012-04-24T21:24:57.261000Z, 1535.68 2012-04-24T21:24:57.355000Z, 1535.69 2012-04-24T21:24:57.449000Z, 1535.70 2012-04-24T21:24:57.543000Z, 1535.71 2012-04-24T21:24:57.652000Z, 1535.72 2012-04-24T21:24:57.746000Z, 1535.72 2012-04-24T21:24:57.855000Z, 1535.73 2012-04-24T21:24:57.949000Z, 1535.74 2012-04-24T21:24:58.043000Z, 1535.74 2012-04-24T21:24:58.152000Z, 1535.75 2012-04-24T21:24:58.246000Z, 1535.75 2012-04-24T21:24:58.340000Z, 1535.75 2012-04-24T21:24:58.449000Z, 1535.76 2012-04-24T21:24:58.543000Z, 1535.76 2012-04-24T21:24:58.652000Z, 1535.76 2012-04-24T21:24:58.746000Z, 1535.77 2012-04-24T21:24:58.855000Z, 1535.77 2012-04-24T21:24:58.949000Z, 1535.78 2012-04-24T21:24:59.043000Z, 1535.78 2012-04-24T21:24:59.152000Z, 1535.79 2012-04-24T21:24:59.246000Z, 1535.80 2012-04-24T21:24:59.355000Z, 1535.81 2012-04-24T21:24:59.449000Z, 1535.81 2012-04-24T21:24:59.543000Z, 1535.82 2012-04-24T21:24:59.637000Z, 1535.83 2012-04-24T21:24:59.746000Z, 1535.84 2012-04-24T21:24:59.856000Z, 1535.85 2012-04-24T21:24:59.949000Z, 1535.85 2012-04-24T21:25:00.043000Z, 1535.86 2012-04-24T21:25:00.152000Z, 1535.86 2012-04-24T21:25:00.246000Z, 1535.86 2012-04-24T21:25:00.356000Z, 1535.86 2012-04-24T21:25:00.449000Z, 1535.86 2012-04-24T21:25:00.543000Z, 1535.85 2012-04-24T21:25:00.653000Z, 1535.85 2012-04-24T21:25:00.746000Z, 1535.84 2012-04-24T21:25:00.856000Z, 1535.84 2012-04-24T21:25:00.949000Z, 1535.83 2012-04-24T21:25:01.043000Z, 1535.83 2012-04-24T21:25:01.153000Z, 1535.82 2012-04-24T21:25:01.246000Z, 1535.81 2012-04-24T21:25:01.356000Z, 1535.81 2012-04-24T21:25:01.450000Z, 1535.81 2012-04-24T21:25:01.543000Z, 1535.80 2012-04-24T21:25:01.637000Z, 1535.80 2012-04-24T21:25:01.747000Z, 1535.80 2012-04-24T21:25:01.856000Z, 1535.80 2012-04-24T21:25:01.950000Z, 1535.80 2012-04-24T21:25:02.043000Z, 1535.80 2012-04-24T21:25:02.153000Z, 1535.80 2012-04-24T21:25:02.247000Z, 1535.80 2012-04-24T21:25:02.356000Z, 1535.80 2012-04-24T21:25:02.450000Z, 1535.80 2012-04-24T21:25:02.544000Z, 1535.80 2012-04-24T21:25:02.715000Z, 1535.80 2012-04-24T21:25:02.747000Z, 1535.80 2012-04-24T21:25:02.856000Z, 1535.80 2012-04-24T21:25:02.950000Z, 1535.80 2012-04-24T21:25:03.044000Z, 1535.80 2012-04-24T21:25:03.153000Z, 1535.80 2012-04-24T21:25:03.247000Z, 1535.80 2012-04-24T21:25:03.356000Z, 1535.80 2012-04-24T21:25:03.450000Z, 1535.80 2012-04-24T21:25:03.544000Z, 1535.80 2012-04-24T21:25:03.700000Z, 1535.80 2012-04-24T21:25:03.747000Z, 1535.79 2012-04-24T21:25:03.841000Z, 1535.79 2012-04-24T21:25:03.950000Z, 1535.78 2012-04-24T21:25:04.044000Z, 1535.77 2012-04-24T21:25:04.153000Z, 1535.76 2012-04-24T21:25:04.247000Z, 1535.75 2012-04-24T21:25:04.341000Z, 1535.74 2012-04-24T21:25:04.450000Z, 1535.73 2012-04-24T21:25:04.544000Z, 1535.72 2012-04-24T21:25:04.653000Z, 1535.70 2012-04-24T21:25:04.747000Z, 1535.69 2012-04-24T21:25:04.841000Z, 1535.69 2012-04-24T21:25:04.950000Z, 1535.68 2012-04-24T21:25:05.044000Z, 1535.68 2012-04-24T21:25:05.153000Z, 1535.68 2012-04-24T21:25:05.247000Z, 1535.68 2012-04-24T21:25:05.341000Z, 1535.68 2012-04-24T21:25:05.450000Z, 1535.68 2012-04-24T21:25:05.544000Z, 1535.68 2012-04-24T21:25:05.653000Z, 1535.68 2012-04-24T21:25:05.747000Z, 1535.68 2012-04-24T21:25:05.841000Z, 1535.68 2012-04-24T21:25:05.950000Z, 1535.68 2012-04-24T21:25:06.044000Z, 1535.69 2012-04-24T21:25:06.153000Z, 1535.69 2012-04-24T21:25:06.247000Z, 1535.70 2012-04-24T21:25:06.341000Z, 1535.70 2012-04-24T21:25:06.450000Z, 1535.70 2012-04-24T21:25:06.544000Z, 1535.71 2012-04-24T21:25:06.638000Z, 1535.71 2012-04-24T21:25:06.747000Z, 1535.71 2012-04-24T21:25:06.856000Z, 1535.72 2012-04-24T21:25:06.950000Z, 1535.72 2012-04-24T21:25:07.044000Z, 1535.72 2012-04-24T21:25:07.153000Z, 1535.72 2012-04-24T21:25:07.247000Z, 1535.72 2012-04-24T21:25:07.341000Z, 1535.73 2012-04-24T21:25:07.450000Z, 1535.73 2012-04-24T21:25:07.544000Z, 1535.73 2012-04-24T21:25:07.638000Z, 1535.73 2012-04-24T21:25:07.747000Z, 1535.73 2012-04-24T21:25:07.857000Z, 1535.73 2012-04-24T21:25:07.950000Z, 1535.74 2012-04-24T21:25:08.044000Z, 1535.74 2012-04-24T21:25:08.153000Z, 1535.74 2012-04-24T21:25:08.247000Z, 1535.74 2012-04-24T21:25:08.357000Z, 1535.74 2012-04-24T21:25:08.450000Z, 1535.73 2012-04-24T21:25:08.544000Z, 1535.73 2012-04-24T21:25:08.638000Z, 1535.73 2012-04-24T21:25:08.747000Z, 1535.72 2012-04-24T21:25:08.857000Z, 1535.70 2012-04-24T21:25:08.950000Z, 1535.69 2012-04-24T21:25:09.044000Z, 1535.68 2012-04-24T21:25:09.153000Z, 1535.67 2012-04-24T21:25:09.247000Z, 1535.66 2012-04-24T21:25:09.341000Z, 1535.65 2012-04-24T21:25:09.450000Z, 1535.65 2012-04-24T21:25:09.544000Z, 1535.64 2012-04-24T21:25:09.654000Z, 1535.64 2012-04-24T21:25:09.747000Z, 1535.63 2012-04-24T21:25:09.857000Z, 1535.63 2012-04-24T21:25:09.950000Z, 1535.63 2012-04-24T21:25:10.044000Z, 1535.63 2012-04-24T21:25:10.154000Z, 1535.63 2012-04-24T21:25:10.247000Z, 1535.63 2012-04-24T21:25:10.357000Z, 1535.64 2012-04-24T21:25:10.450000Z, 1535.64 2012-04-24T21:25:10.544000Z, 1535.65 2012-04-24T21:25:10.654000Z, 1535.66 2012-04-24T21:25:10.747000Z, 1535.66 2012-04-24T21:25:10.857000Z, 1535.67 2012-04-24T21:25:10.951000Z, 1535.67 2012-04-24T21:25:11.044000Z, 1535.68 2012-04-24T21:25:11.154000Z, 1535.68 2012-04-24T21:25:11.247000Z, 1535.69 2012-04-24T21:25:11.357000Z, 1535.70 2012-04-24T21:25:11.451000Z, 1535.70 2012-04-24T21:25:11.544000Z, 1535.71 2012-04-24T21:25:11.654000Z, 1535.71 2012-04-24T21:25:11.747000Z, 1535.72 2012-04-24T21:25:11.857000Z, 1535.72 2012-04-24T21:25:11.951000Z, 1535.73 2012-04-24T21:25:12.044000Z, 1535.73 2012-04-24T21:25:12.154000Z, 1535.73 2012-04-24T21:25:12.247000Z, 1535.73 2012-04-24T21:25:12.357000Z, 1535.74 2012-04-24T21:25:12.451000Z, 1535.74 2012-04-24T21:25:12.544000Z, 1535.74 2012-04-24T21:25:12.654000Z, 1535.75 2012-04-24T21:25:12.748000Z, 1535.75 2012-04-24T21:25:12.857000Z, 1535.75 2012-04-24T21:25:12.951000Z, 1535.75 2012-04-24T21:25:13.044000Z, 1535.75 2012-04-24T21:25:13.154000Z, 1535.75 2012-04-24T21:25:13.248000Z, 1535.74 2012-04-24T21:25:13.357000Z, 1535.74 2012-04-24T21:25:13.451000Z, 1535.73 2012-04-24T21:25:13.544000Z, 1535.73 2012-04-24T21:25:13.716000Z, 1535.72 2012-04-24T21:25:13.748000Z, 1535.71 2012-04-24T21:25:13.857000Z, 1535.70 2012-04-24T21:25:13.951000Z, 1535.69 2012-04-24T21:25:14.044000Z, 1535.68 2012-04-24T21:25:14.154000Z, 1535.67 2012-04-24T21:25:14.248000Z, 1535.66 2012-04-24T21:25:14.357000Z, 1535.65 2012-04-24T21:25:14.451000Z, 1535.65 2012-04-24T21:25:14.545000Z, 1535.64 2012-04-24T21:25:14.654000Z, 1535.63 2012-04-24T21:25:14.748000Z, 1535.63 2012-04-24T21:25:14.857000Z, 1535.62 2012-04-24T21:25:14.951000Z, 1535.62 2012-04-24T21:25:15.045000Z, 1535.62 2012-04-24T21:25:15.154000Z, 1535.62 2012-04-24T21:25:15.248000Z, 1535.62 2012-04-24T21:25:15.357000Z, 1535.62 2012-04-24T21:25:15.451000Z, 1535.63 2012-04-24T21:25:15.545000Z, 1535.63 2012-04-24T21:25:15.654000Z, 1535.64 2012-04-24T21:25:15.748000Z, 1535.65 2012-04-24T21:25:15.857000Z, 1535.66 2012-04-24T21:25:15.951000Z, 1535.67 2012-04-24T21:25:16.045000Z, 1535.68 2012-04-24T21:25:16.138000Z, 1535.68 2012-04-24T21:25:16.248000Z, 1535.69 2012-04-24T21:25:16.357000Z, 1535.70 2012-04-24T21:25:16.451000Z, 1535.71 2012-04-24T21:25:16.545000Z, 1535.71 2012-04-24T21:25:16.654000Z, 1535.72 2012-04-24T21:25:16.748000Z, 1535.73 2012-04-24T21:25:16.857000Z, 1535.74 2012-04-24T21:25:16.951000Z, 1535.75 2012-04-24T21:25:17.045000Z, 1535.76 2012-04-24T21:25:17.154000Z, 1535.77 2012-04-24T21:25:17.248000Z, 1535.78 2012-04-24T21:25:17.357000Z, 1535.79 2012-04-24T21:25:17.451000Z, 1535.80 2012-04-24T21:25:17.545000Z, 1535.80 2012-04-24T21:25:17.654000Z, 1535.81 2012-04-24T21:25:17.748000Z, 1535.82 2012-04-24T21:25:17.857000Z, 1535.82 2012-04-24T21:25:17.951000Z, 1535.82 2012-04-24T21:25:18.045000Z, 1535.81 2012-04-24T21:25:18.154000Z, 1535.80 2012-04-24T21:25:18.248000Z, 1535.79 2012-04-24T21:25:18.342000Z, 1535.78 2012-04-24T21:25:18.451000Z, 1535.76 2012-04-24T21:25:18.545000Z, 1535.74 2012-04-24T21:25:18.654000Z, 1535.73 2012-04-24T21:25:18.748000Z, 1535.71 2012-04-24T21:25:18.857000Z, 1535.70 2012-04-24T21:25:18.935000Z, 1535.69 2012-04-24T21:25:19.045000Z, 1535.68 2012-04-24T21:25:19.154000Z, 1535.67 2012-04-24T21:25:19.248000Z, 1535.66 2012-04-24T21:25:19.357000Z, 1535.66 2012-04-24T21:25:19.451000Z, 1535.65 2012-04-24T21:25:19.545000Z, 1535.65 2012-04-24T21:25:19.639000Z, 1535.65 2012-04-24T21:25:19.748000Z, 1535.65 2012-04-24T21:25:19.857000Z, 1535.66 2012-04-24T21:25:19.951000Z, 1535.67 2012-04-24T21:25:20.045000Z, 1535.67 2012-04-24T21:25:20.154000Z, 1535.68 2012-04-24T21:25:20.248000Z, 1535.69 2012-04-24T21:25:20.357000Z, 1535.70 2012-04-24T21:25:20.451000Z, 1535.71 2012-04-24T21:25:20.545000Z, 1535.72 2012-04-24T21:25:20.654000Z, 1535.73 2012-04-24T21:25:20.748000Z, 1535.74 2012-04-24T21:25:20.858000Z, 1535.74 2012-04-24T21:25:20.951000Z, 1535.75 2012-04-24T21:25:21.045000Z, 1535.75 2012-04-24T21:25:21.154000Z, 1535.76 2012-04-24T21:25:21.248000Z, 1535.76 2012-04-24T21:25:21.358000Z, 1535.77 2012-04-24T21:25:21.451000Z, 1535.77 2012-04-24T21:25:21.545000Z, 1535.78 2012-04-24T21:25:21.639000Z, 1535.78 2012-04-24T21:25:21.748000Z, 1535.79 2012-04-24T21:25:21.858000Z, 1535.79 2012-04-24T21:25:21.951000Z, 1535.80 2012-04-24T21:25:22.045000Z, 1535.80 2012-04-24T21:25:22.154000Z, 1535.81 2012-04-24T21:25:22.248000Z, 1535.81 2012-04-24T21:25:22.358000Z, 1535.82 2012-04-24T21:25:22.451000Z, 1535.82 2012-04-24T21:25:22.545000Z, 1535.83 2012-04-24T21:25:22.639000Z, 1535.83 2012-04-24T21:25:22.748000Z, 1535.83 2012-04-24T21:25:22.858000Z, 1535.83 2012-04-24T21:25:22.951000Z, 1535.82 2012-04-24T21:25:23.045000Z, 1535.81 2012-04-24T21:25:23.139000Z, 1535.80 2012-04-24T21:25:23.248000Z, 1535.78 2012-04-24T21:25:23.358000Z, 1535.77 2012-04-24T21:25:23.451000Z, 1535.75 2012-04-24T21:25:23.545000Z, 1535.73 2012-04-24T21:25:23.655000Z, 1535.72 2012-04-24T21:25:23.748000Z, 1535.70 2012-04-24T21:25:23.858000Z, 1535.69 2012-04-24T21:25:23.952000Z, 1535.68 2012-04-24T21:25:24.045000Z, 1535.67 2012-04-24T21:25:24.155000Z, 1535.67 2012-04-24T21:25:24.248000Z, 1535.66 2012-04-24T21:25:24.358000Z, 1535.66 2012-04-24T21:25:24.452000Z, 1535.66 2012-04-24T21:25:24.545000Z, 1535.66 2012-04-24T21:25:24.655000Z, 1535.66 2012-04-24T21:25:24.748000Z, 1535.67 2012-04-24T21:25:24.858000Z, 1535.68 2012-04-24T21:25:24.952000Z, 1535.69 2012-04-24T21:25:25.045000Z, 1535.70 2012-04-24T21:25:25.155000Z, 1535.70 2012-04-24T21:25:25.248000Z, 1535.71 2012-04-24T21:25:25.373000Z, 1535.72 2012-04-24T21:25:25.452000Z, 1535.72 2012-04-24T21:25:25.545000Z, 1535.73 2012-04-24T21:25:25.655000Z, 1535.73 2012-04-24T21:25:25.749000Z, 1535.73 2012-04-24T21:25:25.858000Z, 1535.74 2012-04-24T21:25:25.952000Z, 1535.74 2012-04-24T21:25:26.045000Z, 1535.74 2012-04-24T21:25:26.155000Z, 1535.75 2012-04-24T21:25:26.249000Z, 1535.75 2012-04-24T21:25:26.342000Z, 1535.75 2012-04-24T21:25:26.452000Z, 1535.76 2012-04-24T21:25:26.545000Z, 1535.76 2012-04-24T21:25:26.655000Z, 1535.76 2012-04-24T21:25:26.749000Z, 1535.76 2012-04-24T21:25:26.858000Z, 1535.77 2012-04-24T21:25:26.952000Z, 1535.77 2012-04-24T21:25:27.045000Z, 1535.77 2012-04-24T21:25:27.139000Z, 1535.77 2012-04-24T21:25:27.249000Z, 1535.77 2012-04-24T21:25:27.342000Z, 1535.77 2012-04-24T21:25:27.452000Z, 1535.76 2012-04-24T21:25:27.546000Z, 1535.76 2012-04-24T21:25:27.655000Z, 1535.75 2012-04-24T21:25:27.749000Z, 1535.74 2012-04-24T21:25:27.842000Z, 1535.73 2012-04-24T21:25:27.967000Z, 1535.71 2012-04-24T21:25:28.046000Z, 1535.70 2012-04-24T21:25:28.155000Z, 1535.69 2012-04-24T21:25:28.249000Z, 1535.68 2012-04-24T21:25:28.342000Z, 1535.67 2012-04-24T21:25:28.452000Z, 1535.66 2012-04-24T21:25:28.546000Z, 1535.65 2012-04-24T21:25:28.639000Z, 1535.65 2012-04-24T21:25:28.749000Z, 1535.64 2012-04-24T21:25:28.843000Z, 1535.64 2012-04-24T21:25:28.952000Z, 1535.63 2012-04-24T21:25:29.046000Z, 1535.63 2012-04-24T21:25:29.155000Z, 1535.63 2012-04-24T21:25:29.249000Z, 1535.63 2012-04-24T21:25:29.343000Z, 1535.63 2012-04-24T21:25:29.452000Z, 1535.63 2012-04-24T21:25:29.546000Z, 1535.63 2012-04-24T21:25:29.655000Z, 1535.63 2012-04-24T21:25:29.749000Z, 1535.63 2012-04-24T21:25:29.843000Z, 1535.64 2012-04-24T21:25:29.952000Z, 1535.64 2012-04-24T21:25:30.046000Z, 1535.65 2012-04-24T21:25:30.155000Z, 1535.66 2012-04-24T21:25:30.249000Z, 1535.67 2012-04-24T21:25:30.343000Z, 1535.68 2012-04-24T21:25:30.452000Z, 1535.69 2012-04-24T21:25:30.546000Z, 1535.70 2012-04-24T21:25:30.655000Z, 1535.71 2012-04-24T21:25:30.749000Z, 1535.71 2012-04-24T21:25:30.858000Z, 1535.72 2012-04-24T21:25:30.952000Z, 1535.73 2012-04-24T21:25:31.046000Z, 1535.74 2012-04-24T21:25:31.140000Z, 1535.74 2012-04-24T21:25:31.249000Z, 1535.75 2012-04-24T21:25:31.358000Z, 1535.75 2012-04-24T21:25:31.452000Z, 1535.76 2012-04-24T21:25:31.546000Z, 1535.76 2012-04-24T21:25:31.640000Z, 1535.77 2012-04-24T21:25:31.749000Z, 1535.78 2012-04-24T21:25:31.858000Z, 1535.78 2012-04-24T21:25:31.952000Z, 1535.79 2012-04-24T21:25:32.046000Z, 1535.80 2012-04-24T21:25:32.155000Z, 1535.80 2012-04-24T21:25:32.249000Z, 1535.81 2012-04-24T21:25:32.358000Z, 1535.82 2012-04-24T21:25:32.452000Z, 1535.82 2012-04-24T21:25:32.546000Z, 1535.82 2012-04-24T21:25:32.655000Z, 1535.82 2012-04-24T21:25:32.749000Z, 1535.81 2012-04-24T21:25:32.858000Z, 1535.80 2012-04-24T21:25:32.952000Z, 1535.79 2012-04-24T21:25:33.046000Z, 1535.78 2012-04-24T21:25:33.155000Z, 1535.76 2012-04-24T21:25:33.249000Z, 1535.74 2012-04-24T21:25:33.358000Z, 1535.73 2012-04-24T21:25:33.452000Z, 1535.71 2012-04-24T21:25:33.546000Z, 1535.70 2012-04-24T21:25:33.655000Z, 1535.69 2012-04-24T21:25:33.749000Z, 1535.68 2012-04-24T21:25:33.859000Z, 1535.67 2012-04-24T21:25:33.952000Z, 1535.66 2012-04-24T21:25:34.046000Z, 1535.66 2012-04-24T21:25:34.155000Z, 1535.65 2012-04-24T21:25:34.249000Z, 1535.65 2012-04-24T21:25:34.343000Z, 1535.65 2012-04-24T21:25:34.452000Z, 1535.65 2012-04-24T21:25:34.546000Z, 1535.65 2012-04-24T21:25:34.655000Z, 1535.65 2012-04-24T21:25:34.749000Z, 1535.65 2012-04-24T21:25:34.859000Z, 1535.66 2012-04-24T21:25:34.952000Z, 1535.67 2012-04-24T21:25:35.046000Z, 1535.67 2012-04-24T21:25:35.155000Z, 1535.68 2012-04-24T21:25:35.249000Z, 1535.69 2012-04-24T21:25:35.359000Z, 1535.70 2012-04-24T21:25:35.452000Z, 1535.71 2012-04-24T21:25:35.546000Z, 1535.71 2012-04-24T21:25:35.656000Z, 1535.72 2012-04-24T21:25:35.749000Z, 1535.73 2012-04-24T21:25:35.843000Z, 1535.73 2012-04-24T21:25:35.952000Z, 1535.74 2012-04-24T21:25:36.046000Z, 1535.75 2012-04-24T21:25:36.156000Z, 1535.75 2012-04-24T21:25:36.249000Z, 1535.76 2012-04-24T21:25:36.359000Z, 1535.76 2012-04-24T21:25:36.452000Z, 1535.77 2012-04-24T21:25:36.546000Z, 1535.78 2012-04-24T21:25:36.656000Z, 1535.79 2012-04-24T21:25:36.749000Z, 1535.79 2012-04-24T21:25:36.859000Z, 1535.80 2012-04-24T21:25:36.953000Z, 1535.80 2012-04-24T21:25:37.046000Z, 1535.81 2012-04-24T21:25:37.156000Z, 1535.81 2012-04-24T21:25:37.249000Z, 1535.82 2012-04-24T21:25:37.343000Z, 1535.82 2012-04-24T21:25:37.453000Z, 1535.82 2012-04-24T21:25:37.546000Z, 1535.83 2012-04-24T21:25:37.656000Z, 1535.83 2012-04-24T21:25:37.749000Z, 1535.83 2012-04-24T21:25:37.843000Z, 1535.83 2012-04-24T21:25:37.953000Z, 1535.82 2012-04-24T21:25:38.046000Z, 1535.82 2012-04-24T21:25:38.156000Z, 1535.82 2012-04-24T21:25:38.249000Z, 1535.81 2012-04-24T21:25:38.359000Z, 1535.80 2012-04-24T21:25:38.453000Z, 1535.79 2012-04-24T21:25:38.546000Z, 1535.78 2012-04-24T21:25:38.656000Z, 1535.77 2012-04-24T21:25:38.750000Z, 1535.76 2012-04-24T21:25:38.859000Z, 1535.75 2012-04-24T21:25:38.953000Z, 1535.74 2012-04-24T21:25:39.046000Z, 1535.73 2012-04-24T21:25:39.156000Z, 1535.72 2012-04-24T21:25:39.250000Z, 1535.71 2012-04-24T21:25:39.359000Z, 1535.71 2012-04-24T21:25:39.453000Z, 1535.70 2012-04-24T21:25:39.546000Z, 1535.70 2012-04-24T21:25:39.703000Z, 1535.69 2012-04-24T21:25:39.750000Z, 1535.69 2012-04-24T21:25:39.859000Z, 1535.69 2012-04-24T21:25:39.953000Z, 1535.69 2012-04-24T21:25:40.046000Z, 1535.69 2012-04-24T21:25:40.156000Z, 1535.70 2012-04-24T21:25:40.250000Z, 1535.69 2012-04-24T21:25:40.359000Z, 1535.69 2012-04-24T21:25:40.453000Z, 1535.69 2012-04-24T21:25:40.547000Z, 1535.69 2012-04-24T21:25:40.656000Z, 1535.68 2012-04-24T21:25:40.750000Z, 1535.68 2012-04-24T21:25:40.859000Z, 1535.67 2012-04-24T21:25:40.953000Z, 1535.66 2012-04-24T21:25:41.047000Z, 1535.65 2012-04-24T21:25:41.156000Z, 1535.65 2012-04-24T21:25:41.250000Z, 1535.64 2012-04-24T21:25:41.359000Z, 1535.63 2012-04-24T21:25:41.453000Z, 1535.63 2012-04-24T21:25:41.547000Z, 1535.63 2012-04-24T21:25:41.640000Z, 1535.62 2012-04-24T21:25:41.750000Z, 1535.62 2012-04-24T21:25:41.859000Z, 1535.62 2012-04-24T21:25:41.953000Z, 1535.62 2012-04-24T21:25:42.047000Z, 1535.62 2012-04-24T21:25:42.156000Z, 1535.62 2012-04-24T21:25:42.250000Z, 1535.63 2012-04-24T21:25:42.359000Z, 1535.63 2012-04-24T21:25:42.453000Z, 1535.63 2012-04-24T21:25:42.547000Z, 1535.64 2012-04-24T21:25:42.640000Z, 1535.64 2012-04-24T21:25:42.750000Z, 1535.65 2012-04-24T21:25:42.859000Z, 1535.65 2012-04-24T21:25:42.953000Z, 1535.65 2012-04-24T21:25:43.047000Z, 1535.66 2012-04-24T21:25:43.156000Z, 1535.66 2012-04-24T21:25:43.250000Z, 1535.66 2012-04-24T21:25:43.359000Z, 1535.67 2012-04-24T21:25:43.453000Z, 1535.67 2012-04-24T21:25:43.547000Z, 1535.67 2012-04-24T21:25:43.656000Z, 1535.67 2012-04-24T21:25:43.750000Z, 1535.68 2012-04-24T21:25:43.859000Z, 1535.68 2012-04-24T21:25:43.953000Z, 1535.69 2012-04-24T21:25:44.062000Z, 1535.69 2012-04-24T21:25:44.156000Z, 1535.70 2012-04-24T21:25:44.250000Z, 1535.70 2012-04-24T21:25:44.359000Z, 1535.70 2012-04-24T21:25:44.453000Z, 1535.70 2012-04-24T21:25:44.547000Z, 1535.70 2012-04-24T21:25:44.656000Z, 1535.69 2012-04-24T21:25:44.750000Z, 1535.69 2012-04-24T21:25:44.859000Z, 1535.68 2012-04-24T21:25:44.953000Z, 1535.67 2012-04-24T21:25:45.047000Z, 1535.67 2012-04-24T21:25:45.156000Z, 1535.66 2012-04-24T21:25:45.250000Z, 1535.65 2012-04-24T21:25:45.359000Z, 1535.64 2012-04-24T21:25:45.453000Z, 1535.64 2012-04-24T21:25:45.547000Z, 1535.63 2012-04-24T21:25:45.656000Z, 1535.63 2012-04-24T21:25:45.750000Z, 1535.62 2012-04-24T21:25:45.859000Z, 1535.62 2012-04-24T21:25:45.953000Z, 1535.62 2012-04-24T21:25:46.047000Z, 1535.61 2012-04-24T21:25:46.156000Z, 1535.61 2012-04-24T21:25:46.250000Z, 1535.61 2012-04-24T21:25:46.359000Z, 1535.61 2012-04-24T21:25:46.453000Z, 1535.62 2012-04-24T21:25:46.547000Z, 1535.62 2012-04-24T21:25:46.656000Z, 1535.63 2012-04-24T21:25:46.750000Z, 1535.64 2012-04-24T21:25:46.860000Z, 1535.64 2012-04-24T21:25:46.953000Z, 1535.65 2012-04-24T21:25:47.047000Z, 1535.65 2012-04-24T21:25:47.156000Z, 1535.65 2012-04-24T21:25:47.250000Z, 1535.65 2012-04-24T21:25:47.360000Z, 1535.65 2012-04-24T21:25:47.453000Z, 1535.64 2012-04-24T21:25:47.547000Z, 1535.64 2012-04-24T21:25:47.656000Z, 1535.63 2012-04-24T21:25:47.750000Z, 1535.62 2012-04-24T21:25:47.860000Z, 1535.61 2012-04-24T21:25:47.953000Z, 1535.60 2012-04-24T21:25:48.047000Z, 1535.60 2012-04-24T21:25:48.156000Z, 1535.59 2012-04-24T21:25:48.250000Z, 1535.59 2012-04-24T21:25:48.360000Z, 1535.59 2012-04-24T21:25:48.438000Z, 1535.60 2012-04-24T21:25:48.547000Z, 1535.60 2012-04-24T21:25:48.641000Z, 1535.61 2012-04-24T21:25:48.750000Z, 1535.61 2012-04-24T21:25:48.844000Z, 1535.62 2012-04-24T21:25:48.953000Z, 1535.62 2012-04-24T21:25:49.047000Z, 1535.63 2012-04-24T21:25:49.157000Z, 1535.64 2012-04-24T21:25:49.250000Z, 1535.65 2012-04-24T21:25:49.344000Z, 1535.66 2012-04-24T21:25:49.453000Z, 1535.67 2012-04-24T21:25:49.547000Z, 1535.68 2012-04-24T21:25:49.657000Z, 1535.69 2012-04-24T21:25:49.750000Z, 1535.68 2012-04-24T21:25:49.844000Z, 1535.68 2012-04-24T21:25:49.954000Z, 1535.67 2012-04-24T21:25:50.047000Z, 1535.66 2012-04-24T21:25:50.157000Z, 1535.66 2012-04-24T21:25:50.250000Z, 1535.65 2012-04-24T21:25:50.344000Z, 1535.64 2012-04-24T21:25:50.454000Z, 1535.64 2012-04-24T21:25:50.547000Z, 1535.63 2012-04-24T21:25:50.797000Z, 1535.63 2012-04-24T21:25:50.797000Z, 1535.63 2012-04-24T21:25:50.844000Z, 1535.62 2012-04-24T21:25:50.954000Z, 1535.62 2012-04-24T21:25:51.047000Z, 1535.62 2012-04-24T21:25:51.157000Z, 1535.63 2012-04-24T21:25:51.250000Z, 1535.63 2012-04-24T21:25:51.344000Z, 1535.63 2012-04-24T21:25:51.454000Z, 1535.63 2012-04-24T21:25:51.547000Z, 1535.63 2012-04-24T21:25:51.657000Z, 1535.64 2012-04-24T21:25:51.751000Z, 1535.64 2012-04-24T21:25:51.860000Z, 1535.65 2012-04-24T21:25:51.954000Z, 1535.65 2012-04-24T21:25:52.047000Z, 1535.66 2012-04-24T21:25:52.157000Z, 1535.66 2012-04-24T21:25:52.251000Z, 1535.67 2012-04-24T21:25:52.344000Z, 1535.68 2012-04-24T21:25:52.454000Z, 1535.69 2012-04-24T21:25:52.547000Z, 1535.70 2012-04-24T21:25:52.641000Z, 1535.71 2012-04-24T21:25:52.751000Z, 1535.72 2012-04-24T21:25:52.860000Z, 1535.73 2012-04-24T21:25:52.954000Z, 1535.73 2012-04-24T21:25:53.047000Z, 1535.74 2012-04-24T21:25:53.141000Z, 1535.75 2012-04-24T21:25:53.251000Z, 1535.75 2012-04-24T21:25:53.344000Z, 1535.76 2012-04-24T21:25:53.454000Z, 1535.76 2012-04-24T21:25:53.548000Z, 1535.77 2012-04-24T21:25:53.657000Z, 1535.78 2012-04-24T21:25:53.751000Z, 1535.78 2012-04-24T21:25:53.844000Z, 1535.79 2012-04-24T21:25:53.954000Z, 1535.80 2012-04-24T21:25:54.048000Z, 1535.80 2012-04-24T21:25:54.157000Z, 1535.81 2012-04-24T21:25:54.251000Z, 1535.82 2012-04-24T21:25:54.344000Z, 1535.82 2012-04-24T21:25:54.454000Z, 1535.83 2012-04-24T21:25:54.548000Z, 1535.83 2012-04-24T21:25:54.657000Z, 1535.84 2012-04-24T21:25:54.751000Z, 1535.84 2012-04-24T21:25:54.845000Z, 1535.84 2012-04-24T21:25:54.954000Z, 1535.84 2012-04-24T21:25:55.048000Z, 1535.85 2012-04-24T21:25:55.157000Z, 1535.85 2012-04-24T21:25:55.251000Z, 1535.85 2012-04-24T21:25:55.360000Z, 1535.85 2012-04-24T21:25:55.454000Z, 1535.85 2012-04-24T21:25:55.548000Z, 1535.84 2012-04-24T21:25:55.657000Z, 1535.84 2012-04-24T21:25:55.751000Z, 1535.83 2012-04-24T21:25:55.845000Z, 1535.81 2012-04-24T21:25:55.954000Z, 1535.80 2012-04-24T21:25:56.048000Z, 1535.78 2012-04-24T21:25:56.157000Z, 1535.77 2012-04-24T21:25:56.251000Z, 1535.75 2012-04-24T21:25:56.345000Z, 1535.73 2012-04-24T21:25:56.454000Z, 1535.72 2012-04-24T21:25:56.548000Z, 1535.71 2012-04-24T21:25:56.642000Z, 1535.70 2012-04-24T21:25:56.751000Z, 1535.68 2012-04-24T21:25:56.845000Z, 1535.68 2012-04-24T21:25:56.954000Z, 1535.67 2012-04-24T21:25:57.048000Z, 1535.66 2012-04-24T21:25:57.157000Z, 1535.66 2012-04-24T21:25:57.251000Z, 1535.65 2012-04-24T21:25:57.345000Z, 1535.64 2012-04-24T21:25:57.454000Z, 1535.64 2012-04-24T21:25:57.548000Z, 1535.64 2012-04-24T21:25:57.657000Z, 1535.63 2012-04-24T21:25:57.751000Z, 1535.63 2012-04-24T21:25:57.845000Z, 1535.63 2012-04-24T21:25:57.954000Z, 1535.63 2012-04-24T21:25:58.048000Z, 1535.63 2012-04-24T21:25:58.142000Z, 1535.64 2012-04-24T21:25:58.251000Z, 1535.64 2012-04-24T21:25:58.360000Z, 1535.65 2012-04-24T21:25:58.454000Z, 1535.66 2012-04-24T21:25:58.548000Z, 1535.67 2012-04-24T21:25:58.657000Z, 1535.68 2012-04-24T21:25:58.751000Z, 1535.69 2012-04-24T21:25:58.845000Z, 1535.70 2012-04-24T21:25:58.954000Z, 1535.71 2012-04-24T21:25:59.048000Z, 1535.72 2012-04-24T21:25:59.157000Z, 1535.73 2012-04-24T21:25:59.251000Z, 1535.73 2012-04-24T21:25:59.360000Z, 1535.74 2012-04-24T21:25:59.454000Z, 1535.74 2012-04-24T21:25:59.548000Z, 1535.74 2012-04-24T21:25:59.657000Z, 1535.75 2012-04-24T21:25:59.751000Z, 1535.75 2012-04-24T21:25:59.876000Z, 1535.75 2012-04-24T21:25:59.954000Z, 1535.76 2012-04-24T21:26:00.048000Z, 1535.76 2012-04-24T21:26:00.157000Z, 1535.76 2012-04-24T21:26:00.251000Z, 1535.77 2012-04-24T21:26:00.361000Z, 1535.77 2012-04-24T21:26:00.454000Z, 1535.77 2012-04-24T21:26:00.548000Z, 1535.77 2012-04-24T21:26:00.657000Z, 1535.78 2012-04-24T21:26:00.751000Z, 1535.78 2012-04-24T21:26:00.861000Z, 1535.78 2012-04-24T21:26:00.939000Z, 1535.78 2012-04-24T21:26:01.048000Z, 1535.79 2012-04-24T21:26:01.157000Z, 1535.79 2012-04-24T21:26:01.251000Z, 1535.80 2012-04-24T21:26:01.345000Z, 1535.80 2012-04-24T21:26:01.454000Z, 1535.80 2012-04-24T21:26:01.548000Z, 1535.80 2012-04-24T21:26:01.642000Z, 1535.80 2012-04-24T21:26:01.751000Z, 1535.79 2012-04-24T21:26:01.845000Z, 1535.78 2012-04-24T21:26:01.954000Z, 1535.77 2012-04-24T21:26:02.048000Z, 1535.75 2012-04-24T21:26:02.158000Z, 1535.74 2012-04-24T21:26:02.251000Z, 1535.72 2012-04-24T21:26:02.345000Z, 1535.71 2012-04-24T21:26:02.454000Z, 1535.70 2012-04-24T21:26:02.548000Z, 1535.69 2012-04-24T21:26:02.658000Z, 1535.68 2012-04-24T21:26:02.751000Z, 1535.67 2012-04-24T21:26:02.861000Z, 1535.66 2012-04-24T21:26:02.954000Z, 1535.65 2012-04-24T21:26:03.048000Z, 1535.65 2012-04-24T21:26:03.158000Z, 1535.65 2012-04-24T21:26:03.251000Z, 1535.65 2012-04-24T21:26:03.345000Z, 1535.65 2012-04-24T21:26:03.455000Z, 1535.64 2012-04-24T21:26:03.548000Z, 1535.64 2012-04-24T21:26:03.658000Z, 1535.65 2012-04-24T21:26:03.751000Z, 1535.65 2012-04-24T21:26:03.861000Z, 1535.66 2012-04-24T21:26:03.955000Z, 1535.67 2012-04-24T21:26:04.048000Z, 1535.68 2012-04-24T21:26:04.158000Z, 1535.69 2012-04-24T21:26:04.251000Z, 1535.70 2012-04-24T21:26:04.361000Z, 1535.70 2012-04-24T21:26:04.455000Z, 1535.71 2012-04-24T21:26:04.548000Z, 1535.72 2012-04-24T21:26:04.658000Z, 1535.73 2012-04-24T21:26:04.752000Z, 1535.74 2012-04-24T21:26:04.861000Z, 1535.75 2012-04-24T21:26:04.955000Z, 1535.76 2012-04-24T21:26:05.048000Z, 1535.77 2012-04-24T21:26:05.158000Z, 1535.78 2012-04-24T21:26:05.252000Z, 1535.79 2012-04-24T21:26:05.361000Z, 1535.80 2012-04-24T21:26:05.455000Z, 1535.81 2012-04-24T21:26:05.548000Z, 1535.81 2012-04-24T21:26:05.658000Z, 1535.82 2012-04-24T21:26:05.752000Z, 1535.82 2012-04-24T21:26:05.861000Z, 1535.83 2012-04-24T21:26:05.955000Z, 1535.84 2012-04-24T21:26:06.048000Z, 1535.84 2012-04-24T21:26:06.158000Z, 1535.85 2012-04-24T21:26:06.252000Z, 1535.85 2012-04-24T21:26:06.361000Z, 1535.85 2012-04-24T21:26:06.455000Z, 1535.86 2012-04-24T21:26:06.549000Z, 1535.86 2012-04-24T21:26:06.658000Z, 1535.86 2012-04-24T21:26:06.767000Z, 1535.86 2012-04-24T21:26:06.861000Z, 1535.86 2012-04-24T21:26:06.955000Z, 1535.86 2012-04-24T21:26:07.049000Z, 1535.85 2012-04-24T21:26:07.158000Z, 1535.84 2012-04-24T21:26:07.252000Z, 1535.83 2012-04-24T21:26:07.361000Z, 1535.82 2012-04-24T21:26:07.455000Z, 1535.80 2012-04-24T21:26:07.549000Z, 1535.78 2012-04-24T21:26:07.658000Z, 1535.76 2012-04-24T21:26:07.752000Z, 1535.74 2012-04-24T21:26:07.861000Z, 1535.73 2012-04-24T21:26:07.955000Z, 1535.71 2012-04-24T21:26:08.049000Z, 1535.70 2012-04-24T21:26:08.158000Z, 1535.69 2012-04-24T21:26:08.252000Z, 1535.68 2012-04-24T21:26:08.346000Z, 1535.67 2012-04-24T21:26:08.455000Z, 1535.66 2012-04-24T21:26:08.549000Z, 1535.66 2012-04-24T21:26:08.658000Z, 1535.65 2012-04-24T21:26:08.752000Z, 1535.65 2012-04-24T21:26:08.861000Z, 1535.65 2012-04-24T21:26:08.955000Z, 1535.64 2012-04-24T21:26:09.049000Z, 1535.64 2012-04-24T21:26:09.158000Z, 1535.65 2012-04-24T21:26:09.252000Z, 1535.65 2012-04-24T21:26:09.361000Z, 1535.66 2012-04-24T21:26:09.455000Z, 1535.67 2012-04-24T21:26:09.549000Z, 1535.68 2012-04-24T21:26:09.658000Z, 1535.69 2012-04-24T21:26:09.752000Z, 1535.70 2012-04-24T21:26:09.861000Z, 1535.71 2012-04-24T21:26:09.939000Z, 1535.72 2012-04-24T21:26:10.049000Z, 1535.73 2012-04-24T21:26:10.158000Z, 1535.74 2012-04-24T21:26:10.252000Z, 1535.74 2012-04-24T21:26:10.361000Z, 1535.75 2012-04-24T21:26:10.455000Z, 1535.76 2012-04-24T21:26:10.549000Z, 1535.77 2012-04-24T21:26:10.643000Z, 1535.78 2012-04-24T21:26:10.752000Z, 1535.78 2012-04-24T21:26:10.861000Z, 1535.79 2012-04-24T21:26:10.955000Z, 1535.80 2012-04-24T21:26:11.049000Z, 1535.80 2012-04-24T21:26:11.143000Z, 1535.80 2012-04-24T21:26:11.252000Z, 1535.81 2012-04-24T21:26:11.361000Z, 1535.81 2012-04-24T21:26:11.455000Z, 1535.82 2012-04-24T21:26:11.549000Z, 1535.82 2012-04-24T21:26:11.643000Z, 1535.82 2012-04-24T21:26:11.752000Z, 1535.82 2012-04-24T21:26:11.846000Z, 1535.82 2012-04-24T21:26:11.955000Z, 1535.83 2012-04-24T21:26:12.049000Z, 1535.82 2012-04-24T21:26:12.158000Z, 1535.82 2012-04-24T21:26:12.252000Z, 1535.82 2012-04-24T21:26:12.346000Z, 1535.81 2012-04-24T21:26:12.455000Z, 1535.81 2012-04-24T21:26:12.549000Z, 1535.80 2012-04-24T21:26:12.643000Z, 1535.79 2012-04-24T21:26:12.752000Z, 1535.78 2012-04-24T21:26:12.846000Z, 1535.76 2012-04-24T21:26:12.955000Z, 1535.75 2012-04-24T21:26:13.049000Z, 1535.73 2012-04-24T21:26:13.158000Z, 1535.72 2012-04-24T21:26:13.252000Z, 1535.71 2012-04-24T21:26:13.346000Z, 1535.70 2012-04-24T21:26:13.455000Z, 1535.69 2012-04-24T21:26:13.549000Z, 1535.68 2012-04-24T21:26:13.643000Z, 1535.68 2012-04-24T21:26:13.752000Z, 1535.67 2012-04-24T21:26:13.862000Z, 1535.67 2012-04-24T21:26:13.955000Z, 1535.67 2012-04-24T21:26:14.049000Z, 1535.67 2012-04-24T21:26:14.158000Z, 1535.67 2012-04-24T21:26:14.252000Z, 1535.67 2012-04-24T21:26:14.362000Z, 1535.68 2012-04-24T21:26:14.455000Z, 1535.69 2012-04-24T21:26:14.549000Z, 1535.69 2012-04-24T21:26:14.659000Z, 1535.70 2012-04-24T21:26:14.752000Z, 1535.71 2012-04-24T21:26:14.846000Z, 1535.71 2012-04-24T21:26:14.955000Z, 1535.72 2012-04-24T21:26:15.049000Z, 1535.73 2012-04-24T21:26:15.143000Z, 1535.74 2012-04-24T21:26:15.252000Z, 1535.75 2012-04-24T21:26:15.346000Z, 1535.75 2012-04-24T21:26:15.455000Z, 1535.76 2012-04-24T21:26:15.549000Z, 1535.77 2012-04-24T21:26:15.659000Z, 1535.77 2012-04-24T21:26:15.752000Z, 1535.78 2012-04-24T21:26:15.846000Z, 1535.78 2012-04-24T21:26:15.955000Z, 1535.78 2012-04-24T21:26:16.049000Z, 1535.78 2012-04-24T21:26:16.143000Z, 1535.79 2012-04-24T21:26:16.252000Z, 1535.79 2012-04-24T21:26:16.346000Z, 1535.79 2012-04-24T21:26:16.456000Z, 1535.79 2012-04-24T21:26:16.549000Z, 1535.79 2012-04-24T21:26:16.659000Z, 1535.79 2012-04-24T21:26:16.752000Z, 1535.78 2012-04-24T21:26:16.862000Z, 1535.78 2012-04-24T21:26:16.956000Z, 1535.78 2012-04-24T21:26:17.049000Z, 1535.78 2012-04-24T21:26:17.159000Z, 1535.78 2012-04-24T21:26:17.252000Z, 1535.79 2012-04-24T21:26:17.346000Z, 1535.79 2012-04-24T21:26:17.456000Z, 1535.79 2012-04-24T21:26:17.549000Z, 1535.79 2012-04-24T21:26:17.643000Z, 1535.79 2012-04-24T21:26:17.753000Z, 1535.79 2012-04-24T21:26:17.846000Z, 1535.79 2012-04-24T21:26:17.956000Z, 1535.79 2012-04-24T21:26:18.049000Z, 1535.80 2012-04-24T21:26:18.159000Z, 1535.80 2012-04-24T21:26:18.253000Z, 1535.80 2012-04-24T21:26:18.362000Z, 1535.80 2012-04-24T21:26:18.456000Z, 1535.80 2012-04-24T21:26:18.549000Z, 1535.79 2012-04-24T21:26:18.659000Z, 1535.79 2012-04-24T21:26:18.753000Z, 1535.78 2012-04-24T21:26:18.846000Z, 1535.77 2012-04-24T21:26:18.956000Z, 1535.76 2012-04-24T21:26:19.049000Z, 1535.75 2012-04-24T21:26:19.159000Z, 1535.73 2012-04-24T21:26:19.253000Z, 1535.72 2012-04-24T21:26:19.346000Z, 1535.71 2012-04-24T21:26:19.456000Z, 1535.70 2012-04-24T21:26:19.550000Z, 1535.69 2012-04-24T21:26:19.643000Z, 1535.68 2012-04-24T21:26:19.753000Z, 1535.67 2012-04-24T21:26:19.846000Z, 1535.67 2012-04-24T21:26:19.956000Z, 1535.66 2012-04-24T21:26:20.050000Z, 1535.66 2012-04-24T21:26:20.159000Z, 1535.66 2012-04-24T21:26:20.253000Z, 1535.66 2012-04-24T21:26:20.346000Z, 1535.67 2012-04-24T21:26:20.456000Z, 1535.68 2012-04-24T21:26:20.550000Z, 1535.69 2012-04-24T21:26:20.659000Z, 1535.70 2012-04-24T21:26:20.753000Z, 1535.71 2012-04-24T21:26:20.846000Z, 1535.72 2012-04-24T21:26:20.956000Z, 1535.72 2012-04-24T21:26:21.050000Z, 1535.73 2012-04-24T21:26:21.159000Z, 1535.73 2012-04-24T21:26:21.253000Z, 1535.74 2012-04-24T21:26:21.347000Z, 1535.74 2012-04-24T21:26:21.456000Z, 1535.75 2012-04-24T21:26:21.550000Z, 1535.75 2012-04-24T21:26:21.643000Z, 1535.75 2012-04-24T21:26:21.753000Z, 1535.76 2012-04-24T21:26:21.847000Z, 1535.76 2012-04-24T21:26:21.956000Z, 1535.76 2012-04-24T21:26:22.050000Z, 1535.76 2012-04-24T21:26:22.159000Z, 1535.77 2012-04-24T21:26:22.253000Z, 1535.77 2012-04-24T21:26:22.362000Z, 1535.77 2012-04-24T21:26:22.456000Z, 1535.77 2012-04-24T21:26:22.550000Z, 1535.77 2012-04-24T21:26:22.644000Z, 1535.77 2012-04-24T21:26:22.753000Z, 1535.77 2012-04-24T21:26:22.862000Z, 1535.77 2012-04-24T21:26:22.956000Z, 1535.76 2012-04-24T21:26:23.050000Z, 1535.76 2012-04-24T21:26:23.144000Z, 1535.75 2012-04-24T21:26:23.253000Z, 1535.74 2012-04-24T21:26:23.347000Z, 1535.73 2012-04-24T21:26:23.456000Z, 1535.72 2012-04-24T21:26:23.550000Z, 1535.71 2012-04-24T21:26:23.659000Z, 1535.70 2012-04-24T21:26:23.753000Z, 1535.69 2012-04-24T21:26:23.862000Z, 1535.68 2012-04-24T21:26:23.956000Z, 1535.67 2012-04-24T21:26:24.050000Z, 1535.66 2012-04-24T21:26:24.159000Z, 1535.66 2012-04-24T21:26:24.253000Z, 1535.65 2012-04-24T21:26:24.362000Z, 1535.65 2012-04-24T21:26:24.456000Z, 1535.64 2012-04-24T21:26:24.550000Z, 1535.64 2012-04-24T21:26:24.659000Z, 1535.64 2012-04-24T21:26:24.753000Z, 1535.64 2012-04-24T21:26:24.862000Z, 1535.65 2012-04-24T21:26:24.956000Z, 1535.65 2012-04-24T21:26:25.050000Z, 1535.66 2012-04-24T21:26:25.159000Z, 1535.66 2012-04-24T21:26:25.253000Z, 1535.67 2012-04-24T21:26:25.347000Z, 1535.68 2012-04-24T21:26:25.456000Z, 1535.68 2012-04-24T21:26:25.550000Z, 1535.69 2012-04-24T21:26:25.644000Z, 1535.70 2012-04-24T21:26:25.753000Z, 1535.70 2012-04-24T21:26:25.863000Z, 1535.71 2012-04-24T21:26:25.956000Z, 1535.71 2012-04-24T21:26:26.050000Z, 1535.72 2012-04-24T21:26:26.159000Z, 1535.72 2012-04-24T21:26:26.253000Z, 1535.73 2012-04-24T21:26:26.363000Z, 1535.73 2012-04-24T21:26:26.441000Z, 1535.74 2012-04-24T21:26:26.550000Z, 1535.74 2012-04-24T21:26:26.659000Z, 1535.75 2012-04-24T21:26:26.753000Z, 1535.75 2012-04-24T21:26:26.863000Z, 1535.76 2012-04-24T21:26:26.941000Z, 1535.76 2012-04-24T21:26:27.050000Z, 1535.77 2012-04-24T21:26:27.159000Z, 1535.77 2012-04-24T21:26:27.253000Z, 1535.77 2012-04-24T21:26:27.363000Z, 1535.78 2012-04-24T21:26:27.456000Z, 1535.78 2012-04-24T21:26:27.550000Z, 1535.79 2012-04-24T21:26:27.644000Z, 1535.79 2012-04-24T21:26:27.753000Z, 1535.79 2012-04-24T21:26:27.863000Z, 1535.79 2012-04-24T21:26:27.956000Z, 1535.79 2012-04-24T21:26:28.050000Z, 1535.79 2012-04-24T21:26:28.160000Z, 1535.79 2012-04-24T21:26:28.253000Z, 1535.79 2012-04-24T21:26:28.363000Z, 1535.78 2012-04-24T21:26:28.456000Z, 1535.77 2012-04-24T21:26:28.550000Z, 1535.77 2012-04-24T21:26:28.644000Z, 1535.76 2012-04-24T21:26:28.753000Z, 1535.75 2012-04-24T21:26:28.863000Z, 1535.73 2012-04-24T21:26:28.956000Z, 1535.72 2012-04-24T21:26:29.050000Z, 1535.71 2012-04-24T21:26:29.160000Z, 1535.69 2012-04-24T21:26:29.253000Z, 1535.69 2012-04-24T21:26:29.363000Z, 1535.68 2012-04-24T21:26:29.457000Z, 1535.67 2012-04-24T21:26:29.550000Z, 1535.66 2012-04-24T21:26:29.644000Z, 1535.66 2012-04-24T21:26:29.753000Z, 1535.65 2012-04-24T21:26:29.863000Z, 1535.65 2012-04-24T21:26:29.957000Z, 1535.64 2012-04-24T21:26:30.050000Z, 1535.64 2012-04-24T21:26:30.160000Z, 1535.64 2012-04-24T21:26:30.253000Z, 1535.64 2012-04-24T21:26:30.363000Z, 1535.64 2012-04-24T21:26:30.457000Z, 1535.65 2012-04-24T21:26:30.550000Z, 1535.66 2012-04-24T21:26:30.660000Z, 1535.67 2012-04-24T21:26:30.754000Z, 1535.67 2012-04-24T21:26:30.863000Z, 1535.68 2012-04-24T21:26:30.957000Z, 1535.69 2012-04-24T21:26:31.050000Z, 1535.69 2012-04-24T21:26:31.160000Z, 1535.70 2012-04-24T21:26:31.254000Z, 1535.71 2012-04-24T21:26:31.363000Z, 1535.72 2012-04-24T21:26:31.457000Z, 1535.73 2012-04-24T21:26:31.550000Z, 1535.73 2012-04-24T21:26:31.660000Z, 1535.74 2012-04-24T21:26:31.754000Z, 1535.74 2012-04-24T21:26:31.863000Z, 1535.75 2012-04-24T21:26:31.957000Z, 1535.75 2012-04-24T21:26:32.050000Z, 1535.76 2012-04-24T21:26:32.160000Z, 1535.76 2012-04-24T21:26:32.254000Z, 1535.76 2012-04-24T21:26:32.363000Z, 1535.77 2012-04-24T21:26:32.457000Z, 1535.77 2012-04-24T21:26:32.551000Z, 1535.77 2012-04-24T21:26:32.660000Z, 1535.77 2012-04-24T21:26:32.754000Z, 1535.77 2012-04-24T21:26:32.863000Z, 1535.77 2012-04-24T21:26:32.957000Z, 1535.76 2012-04-24T21:26:33.051000Z, 1535.75 2012-04-24T21:26:33.160000Z, 1535.75 2012-04-24T21:26:33.254000Z, 1535.74 2012-04-24T21:26:33.347000Z, 1535.72 2012-04-24T21:26:33.457000Z, 1535.71 2012-04-24T21:26:33.551000Z, 1535.70 2012-04-24T21:26:33.644000Z, 1535.69 2012-04-24T21:26:33.754000Z, 1535.68 2012-04-24T21:26:33.863000Z, 1535.67 2012-04-24T21:26:33.957000Z, 1535.66 2012-04-24T21:26:34.051000Z, 1535.66 2012-04-24T21:26:34.144000Z, 1535.65 2012-04-24T21:26:34.254000Z, 1535.65 2012-04-24T21:26:34.348000Z, 1535.64 2012-04-24T21:26:34.457000Z, 1535.64 2012-04-24T21:26:34.551000Z, 1535.64 2012-04-24T21:26:34.660000Z, 1535.64 2012-04-24T21:26:34.754000Z, 1535.65 2012-04-24T21:26:34.848000Z, 1535.65 2012-04-24T21:26:34.957000Z, 1535.66 2012-04-24T21:26:35.051000Z, 1535.66 2012-04-24T21:26:35.160000Z, 1535.67 2012-04-24T21:26:35.254000Z, 1535.68 2012-04-24T21:26:35.348000Z, 1535.68 2012-04-24T21:26:35.457000Z, 1535.69 2012-04-24T21:26:35.551000Z, 1535.69 2012-04-24T21:26:35.660000Z, 1535.70 2012-04-24T21:26:35.754000Z, 1535.70 2012-04-24T21:26:35.848000Z, 1535.71 2012-04-24T21:26:35.957000Z, 1535.71 2012-04-24T21:26:36.051000Z, 1535.72 2012-04-24T21:26:36.160000Z, 1535.72 2012-04-24T21:26:36.254000Z, 1535.73 2012-04-24T21:26:36.348000Z, 1535.74 2012-04-24T21:26:36.457000Z, 1535.74 2012-04-24T21:26:36.551000Z, 1535.75 2012-04-24T21:26:36.660000Z, 1535.75 2012-04-24T21:26:36.754000Z, 1535.76 2012-04-24T21:26:36.848000Z, 1535.76 2012-04-24T21:26:36.957000Z, 1535.77 2012-04-24T21:26:37.051000Z, 1535.76 2012-04-24T21:26:37.160000Z, 1535.76 2012-04-24T21:26:37.254000Z, 1535.76 2012-04-24T21:26:37.348000Z, 1535.75 2012-04-24T21:26:37.457000Z, 1535.74 2012-04-24T21:26:37.551000Z, 1535.73 2012-04-24T21:26:37.645000Z, 1535.72 2012-04-24T21:26:37.754000Z, 1535.70 2012-04-24T21:26:37.848000Z, 1535.69 2012-04-24T21:26:37.957000Z, 1535.68 2012-04-24T21:26:38.051000Z, 1535.67 2012-04-24T21:26:38.145000Z, 1535.66 2012-04-24T21:26:38.254000Z, 1535.66 2012-04-24T21:26:38.348000Z, 1535.65 2012-04-24T21:26:38.457000Z, 1535.65 2012-04-24T21:26:38.551000Z, 1535.64 2012-04-24T21:26:38.645000Z, 1535.64 2012-04-24T21:26:38.754000Z, 1535.64 2012-04-24T21:26:38.848000Z, 1535.64 2012-04-24T21:26:38.957000Z, 1535.64 2012-04-24T21:26:39.051000Z, 1535.65 2012-04-24T21:26:39.145000Z, 1535.65 2012-04-24T21:26:39.254000Z, 1535.66 2012-04-24T21:26:39.348000Z, 1535.67 2012-04-24T21:26:39.457000Z, 1535.67 2012-04-24T21:26:39.551000Z, 1535.68 2012-04-24T21:26:39.660000Z, 1535.69 2012-04-24T21:26:39.754000Z, 1535.70 2012-04-24T21:26:39.848000Z, 1535.71 2012-04-24T21:26:39.957000Z, 1535.72 2012-04-24T21:26:40.051000Z, 1535.73 2012-04-24T21:26:40.160000Z, 1535.73 2012-04-24T21:26:40.254000Z, 1535.74 2012-04-24T21:26:40.348000Z, 1535.75 2012-04-24T21:26:40.457000Z, 1535.75 2012-04-24T21:26:40.551000Z, 1535.75 2012-04-24T21:26:40.661000Z, 1535.75 2012-04-24T21:26:40.754000Z, 1535.76 2012-04-24T21:26:40.864000Z, 1535.76 2012-04-24T21:26:40.957000Z, 1535.76 2012-04-24T21:26:41.051000Z, 1535.76 2012-04-24T21:26:41.176000Z, 1535.75 2012-04-24T21:26:41.254000Z, 1535.75 2012-04-24T21:26:41.364000Z, 1535.75 2012-04-24T21:26:41.457000Z, 1535.75 2012-04-24T21:26:41.551000Z, 1535.75 2012-04-24T21:26:41.661000Z, 1535.75 2012-04-24T21:26:41.754000Z, 1535.75 2012-04-24T21:26:41.864000Z, 1535.75 2012-04-24T21:26:41.957000Z, 1535.74 2012-04-24T21:26:42.051000Z, 1535.74 2012-04-24T21:26:42.145000Z, 1535.74 2012-04-24T21:26:42.254000Z, 1535.73 2012-04-24T21:26:42.364000Z, 1535.73 2012-04-24T21:26:42.458000Z, 1535.72 2012-04-24T21:26:42.551000Z, 1535.72 2012-04-24T21:26:42.661000Z, 1535.71 2012-04-24T21:26:42.754000Z, 1535.71 2012-04-24T21:26:42.848000Z, 1535.69 2012-04-24T21:26:42.958000Z, 1535.68 2012-04-24T21:26:43.051000Z, 1535.67 2012-04-24T21:26:43.161000Z, 1535.66 2012-04-24T21:26:43.254000Z, 1535.65 2012-04-24T21:26:43.364000Z, 1535.65 2012-04-24T21:26:43.458000Z, 1535.64 2012-04-24T21:26:43.551000Z, 1535.63 2012-04-24T21:26:43.661000Z, 1535.63 2012-04-24T21:26:43.755000Z, 1535.62 2012-04-24T21:26:43.864000Z, 1535.62 2012-04-24T21:26:43.958000Z, 1535.61 2012-04-24T21:26:44.051000Z, 1535.61 2012-04-24T21:26:44.161000Z, 1535.61 2012-04-24T21:26:44.255000Z, 1535.61 2012-04-24T21:26:44.364000Z, 1535.61 2012-04-24T21:26:44.458000Z, 1535.61 2012-04-24T21:26:44.551000Z, 1535.61 2012-04-24T21:26:44.645000Z, 1535.62 2012-04-24T21:26:44.755000Z, 1535.62 2012-04-24T21:26:44.864000Z, 1535.63 2012-04-24T21:26:44.958000Z, 1535.64 2012-04-24T21:26:45.051000Z, 1535.65 2012-04-24T21:26:45.161000Z, 1535.65 2012-04-24T21:26:45.255000Z, 1535.66 2012-04-24T21:26:45.348000Z, 1535.66 2012-04-24T21:26:45.458000Z, 1535.67 2012-04-24T21:26:45.552000Z, 1535.67 2012-04-24T21:26:45.661000Z, 1535.68 2012-04-24T21:26:45.755000Z, 1535.68 2012-04-24T21:26:45.848000Z, 1535.69 2012-04-24T21:26:45.958000Z, 1535.69 2012-04-24T21:26:46.052000Z, 1535.70 2012-04-24T21:26:46.161000Z, 1535.70 2012-04-24T21:26:46.255000Z, 1535.71 2012-04-24T21:26:46.348000Z, 1535.71 2012-04-24T21:26:46.458000Z, 1535.72 2012-04-24T21:26:46.552000Z, 1535.72 2012-04-24T21:26:46.817000Z, 1535.73 2012-04-24T21:26:46.817000Z, 1535.73 2012-04-24T21:26:46.848000Z, 1535.73 2012-04-24T21:26:46.958000Z, 1535.74 2012-04-24T21:26:47.052000Z, 1535.74 2012-04-24T21:26:47.161000Z, 1535.74 2012-04-24T21:26:47.255000Z, 1535.74 2012-04-24T21:26:47.349000Z, 1535.74 2012-04-24T21:26:47.458000Z, 1535.73 2012-04-24T21:26:47.552000Z, 1535.72 2012-04-24T21:26:47.645000Z, 1535.71 2012-04-24T21:26:47.755000Z, 1535.70 2012-04-24T21:26:47.864000Z, 1535.70 2012-04-24T21:26:47.958000Z, 1535.69 2012-04-24T21:26:48.052000Z, 1535.68 2012-04-24T21:26:48.161000Z, 1535.68 2012-04-24T21:26:48.255000Z, 1535.68 2012-04-24T21:26:48.364000Z, 1535.67 2012-04-24T21:26:48.458000Z, 1535.67 2012-04-24T21:26:48.552000Z, 1535.67 2012-04-24T21:26:48.661000Z, 1535.67 2012-04-24T21:26:48.755000Z, 1535.68 2012-04-24T21:26:48.849000Z, 1535.68 2012-04-24T21:26:48.958000Z, 1535.68 2012-04-24T21:26:49.052000Z, 1535.69 2012-04-24T21:26:49.161000Z, 1535.69 2012-04-24T21:26:49.255000Z, 1535.70 2012-04-24T21:26:49.364000Z, 1535.70 2012-04-24T21:26:49.458000Z, 1535.71 2012-04-24T21:26:49.552000Z, 1535.72 2012-04-24T21:26:49.661000Z, 1535.72 2012-04-24T21:26:49.755000Z, 1535.72 2012-04-24T21:26:49.849000Z, 1535.73 2012-04-24T21:26:49.958000Z, 1535.73 2012-04-24T21:26:50.052000Z, 1535.73 2012-04-24T21:26:50.161000Z, 1535.73 2012-04-24T21:26:50.255000Z, 1535.73 2012-04-24T21:26:50.364000Z, 1535.73 2012-04-24T21:26:50.458000Z, 1535.72 2012-04-24T21:26:50.552000Z, 1535.72 2012-04-24T21:26:50.661000Z, 1535.72 2012-04-24T21:26:50.755000Z, 1535.71 2012-04-24T21:26:50.864000Z, 1535.71 2012-04-24T21:26:50.958000Z, 1535.70 2012-04-24T21:26:51.052000Z, 1535.70 2012-04-24T21:26:51.161000Z, 1535.70 2012-04-24T21:26:51.255000Z, 1535.69 2012-04-24T21:26:51.364000Z, 1535.69 2012-04-24T21:26:51.458000Z, 1535.69 2012-04-24T21:26:51.552000Z, 1535.68 2012-04-24T21:26:51.661000Z, 1535.68 2012-04-24T21:26:51.755000Z, 1535.67 2012-04-24T21:26:51.865000Z, 1535.66 2012-04-24T21:26:51.958000Z, 1535.66 2012-04-24T21:26:52.052000Z, 1535.65 2012-04-24T21:26:52.161000Z, 1535.64 2012-04-24T21:26:52.255000Z, 1535.64 2012-04-24T21:26:52.365000Z, 1535.63 2012-04-24T21:26:52.458000Z, 1535.63 2012-04-24T21:26:52.552000Z, 1535.62 2012-04-24T21:26:52.661000Z, 1535.62 2012-04-24T21:26:52.755000Z, 1535.62 2012-04-24T21:26:52.865000Z, 1535.62 2012-04-24T21:26:52.958000Z, 1535.62 2012-04-24T21:26:53.052000Z, 1535.62 2012-04-24T21:26:53.161000Z, 1535.62 2012-04-24T21:26:53.255000Z, 1535.62 2012-04-24T21:26:53.349000Z, 1535.63 2012-04-24T21:26:53.458000Z, 1535.64 2012-04-24T21:26:53.552000Z, 1535.64 2012-04-24T21:26:53.646000Z, 1535.65 2012-04-24T21:26:53.755000Z, 1535.66 2012-04-24T21:26:53.865000Z, 1535.67 2012-04-24T21:26:53.958000Z, 1535.67 2012-04-24T21:26:54.052000Z, 1535.67 2012-04-24T21:26:54.162000Z, 1535.68 2012-04-24T21:26:54.255000Z, 1535.68 2012-04-24T21:26:54.365000Z, 1535.69 2012-04-24T21:26:54.458000Z, 1535.69 2012-04-24T21:26:54.552000Z, 1535.69 2012-04-24T21:26:54.662000Z, 1535.70 2012-04-24T21:26:54.755000Z, 1535.70 2012-04-24T21:26:54.865000Z, 1535.71 2012-04-24T21:26:54.958000Z, 1535.71 2012-04-24T21:26:55.052000Z, 1535.72 2012-04-24T21:26:55.162000Z, 1535.73 2012-04-24T21:26:55.255000Z, 1535.73 2012-04-24T21:26:55.365000Z, 1535.74 2012-04-24T21:26:55.459000Z, 1535.75 2012-04-24T21:26:55.552000Z, 1535.75 2012-04-24T21:26:55.677000Z, 1535.76 2012-04-24T21:26:55.755000Z, 1535.76 2012-04-24T21:26:55.865000Z, 1535.76 2012-04-24T21:26:55.959000Z, 1535.75 2012-04-24T21:26:56.052000Z, 1535.75 2012-04-24T21:26:56.162000Z, 1535.74 2012-04-24T21:26:56.255000Z, 1535.73 2012-04-24T21:26:56.349000Z, 1535.72 2012-04-24T21:26:56.459000Z, 1535.71 2012-04-24T21:26:56.552000Z, 1535.70 2012-04-24T21:26:56.662000Z, 1535.69 2012-04-24T21:26:56.756000Z, 1535.68 2012-04-24T21:26:56.849000Z, 1535.67 2012-04-24T21:26:56.959000Z, 1535.66 2012-04-24T21:26:57.052000Z, 1535.65 2012-04-24T21:26:57.162000Z, 1535.64 2012-04-24T21:26:57.256000Z, 1535.64 2012-04-24T21:26:57.349000Z, 1535.63 2012-04-24T21:26:57.459000Z, 1535.63 2012-04-24T21:26:57.552000Z, 1535.63 2012-04-24T21:26:57.646000Z, 1535.63 2012-04-24T21:26:57.756000Z, 1535.63 2012-04-24T21:26:57.849000Z, 1535.64 2012-04-24T21:26:57.959000Z, 1535.64 2012-04-24T21:26:58.052000Z, 1535.65 2012-04-24T21:26:58.162000Z, 1535.65 2012-04-24T21:26:58.256000Z, 1535.66 2012-04-24T21:26:58.349000Z, 1535.66 2012-04-24T21:26:58.459000Z, 1535.67 2012-04-24T21:26:58.553000Z, 1535.67 2012-04-24T21:26:58.662000Z, 1535.68 2012-04-24T21:26:58.756000Z, 1535.69 2012-04-24T21:26:58.849000Z, 1535.69 2012-04-24T21:26:58.959000Z, 1535.70 2012-04-24T21:26:59.053000Z, 1535.70 2012-04-24T21:26:59.146000Z, 1535.71 2012-04-24T21:26:59.256000Z, 1535.71 2012-04-24T21:26:59.349000Z, 1535.72 2012-04-24T21:26:59.459000Z, 1535.73 2012-04-24T21:26:59.553000Z, 1535.74 2012-04-24T21:26:59.662000Z, 1535.74 2012-04-24T21:26:59.756000Z, 1535.75 2012-04-24T21:26:59.849000Z, 1535.76 2012-04-24T21:26:59.959000Z, 1535.76 2012-04-24T21:27:00.053000Z, 1535.77 2012-04-24T21:27:00.162000Z, 1535.78 2012-04-24T21:27:00.256000Z, 1535.78 2012-04-24T21:27:00.350000Z, 1535.78 2012-04-24T21:27:00.443000Z, 1535.79 2012-04-24T21:27:00.553000Z, 1535.79 2012-04-24T21:27:00.646000Z, 1535.80 2012-04-24T21:27:00.756000Z, 1535.80 2012-04-24T21:27:00.850000Z, 1535.80 2012-04-24T21:27:00.959000Z, 1535.81 2012-04-24T21:27:01.053000Z, 1535.81 2012-04-24T21:27:01.162000Z, 1535.81 2012-04-24T21:27:01.256000Z, 1535.81 2012-04-24T21:27:01.350000Z, 1535.81 2012-04-24T21:27:01.459000Z, 1535.81 2012-04-24T21:27:01.553000Z, 1535.81 2012-04-24T21:27:01.647000Z, 1535.81 2012-04-24T21:27:01.756000Z, 1535.80 2012-04-24T21:27:01.850000Z, 1535.79 2012-04-24T21:27:01.959000Z, 1535.78 2012-04-24T21:27:02.053000Z, 1535.77 2012-04-24T21:27:02.162000Z, 1535.76 2012-04-24T21:27:02.256000Z, 1535.75 2012-04-24T21:27:02.350000Z, 1535.74 2012-04-24T21:27:02.459000Z, 1535.73 2012-04-24T21:27:02.553000Z, 1535.73 2012-04-24T21:27:02.662000Z, 1535.72 2012-04-24T21:27:02.756000Z, 1535.72 2012-04-24T21:27:02.850000Z, 1535.72 2012-04-24T21:27:02.959000Z, 1535.72 2012-04-24T21:27:03.053000Z, 1535.73 2012-04-24T21:27:03.162000Z, 1535.73 2012-04-24T21:27:03.256000Z, 1535.73 2012-04-24T21:27:03.350000Z, 1535.74 2012-04-24T21:27:03.459000Z, 1535.74 2012-04-24T21:27:03.553000Z, 1535.74 2012-04-24T21:27:03.662000Z, 1535.74 2012-04-24T21:27:03.756000Z, 1535.73 2012-04-24T21:27:03.850000Z, 1535.73 2012-04-24T21:27:03.959000Z, 1535.72 2012-04-24T21:27:04.053000Z, 1535.71 2012-04-24T21:27:04.162000Z, 1535.71 2012-04-24T21:27:04.256000Z, 1535.70 2012-04-24T21:27:04.350000Z, 1535.69 2012-04-24T21:27:04.459000Z, 1535.69 2012-04-24T21:27:04.553000Z, 1535.69 2012-04-24T21:27:04.662000Z, 1535.69 2012-04-24T21:27:04.756000Z, 1535.68 2012-04-24T21:27:04.850000Z, 1535.68 2012-04-24T21:27:04.959000Z, 1535.68 2012-04-24T21:27:05.053000Z, 1535.68 2012-04-24T21:27:05.162000Z, 1535.67 2012-04-24T21:27:05.256000Z, 1535.66 2012-04-24T21:27:05.350000Z, 1535.65 2012-04-24T21:27:05.459000Z, 1535.65 2012-04-24T21:27:05.553000Z, 1535.64 2012-04-24T21:27:05.662000Z, 1535.63 2012-04-24T21:27:05.756000Z, 1535.62 2012-04-24T21:27:05.850000Z, 1535.62 2012-04-24T21:27:05.959000Z, 1535.62 2012-04-24T21:27:06.053000Z, 1535.61 2012-04-24T21:27:06.162000Z, 1535.61 2012-04-24T21:27:06.256000Z, 1535.61 2012-04-24T21:27:06.350000Z, 1535.61 2012-04-24T21:27:06.459000Z, 1535.61 2012-04-24T21:27:06.553000Z, 1535.62 2012-04-24T21:27:06.647000Z, 1535.62 2012-04-24T21:27:06.756000Z, 1535.63 2012-04-24T21:27:06.850000Z, 1535.63 2012-04-24T21:27:06.959000Z, 1535.64 2012-04-24T21:27:07.053000Z, 1535.66 2012-04-24T21:27:07.147000Z, 1535.67 2012-04-24T21:27:07.256000Z, 1535.67 2012-04-24T21:27:07.350000Z, 1535.68 2012-04-24T21:27:07.459000Z, 1535.69 2012-04-24T21:27:07.553000Z, 1535.69 2012-04-24T21:27:07.663000Z, 1535.70 2012-04-24T21:27:07.756000Z, 1535.71 2012-04-24T21:27:07.850000Z, 1535.71 2012-04-24T21:27:07.959000Z, 1535.71 2012-04-24T21:27:08.053000Z, 1535.72 2012-04-24T21:27:08.163000Z, 1535.72 2012-04-24T21:27:08.256000Z, 1535.73 2012-04-24T21:27:08.350000Z, 1535.73 2012-04-24T21:27:08.460000Z, 1535.73 2012-04-24T21:27:08.553000Z, 1535.74 2012-04-24T21:27:08.663000Z, 1535.74 2012-04-24T21:27:08.756000Z, 1535.75 2012-04-24T21:27:08.866000Z, 1535.75 2012-04-24T21:27:08.960000Z, 1535.76 2012-04-24T21:27:09.053000Z, 1535.76 2012-04-24T21:27:09.163000Z, 1535.77 2012-04-24T21:27:09.256000Z, 1535.77 2012-04-24T21:27:09.350000Z, 1535.77 2012-04-24T21:27:09.460000Z, 1535.76 2012-04-24T21:27:09.553000Z, 1535.76 2012-04-24T21:27:09.663000Z, 1535.75 2012-04-24T21:27:09.757000Z, 1535.74 2012-04-24T21:27:09.850000Z, 1535.73 2012-04-24T21:27:09.960000Z, 1535.71 2012-04-24T21:27:10.053000Z, 1535.70 2012-04-24T21:27:10.163000Z, 1535.69 2012-04-24T21:27:10.257000Z, 1535.68 2012-04-24T21:27:10.350000Z, 1535.67 2012-04-24T21:27:10.460000Z, 1535.66 2012-04-24T21:27:10.553000Z, 1535.65 2012-04-24T21:27:10.663000Z, 1535.64 2012-04-24T21:27:10.757000Z, 1535.64 2012-04-24T21:27:10.850000Z, 1535.64 2012-04-24T21:27:10.960000Z, 1535.63 2012-04-24T21:27:11.053000Z, 1535.63 2012-04-24T21:27:11.163000Z, 1535.64 2012-04-24T21:27:11.257000Z, 1535.64 2012-04-24T21:27:11.350000Z, 1535.65 2012-04-24T21:27:11.460000Z, 1535.65 2012-04-24T21:27:11.554000Z, 1535.66 2012-04-24T21:27:11.663000Z, 1535.67 2012-04-24T21:27:11.757000Z, 1535.69 2012-04-24T21:27:11.866000Z, 1535.70 2012-04-24T21:27:11.960000Z, 1535.72 2012-04-24T21:27:12.054000Z, 1535.73 2012-04-24T21:27:12.147000Z, 1535.74 2012-04-24T21:27:12.257000Z, 1535.76 2012-04-24T21:27:12.350000Z, 1535.77 2012-04-24T21:27:12.460000Z, 1535.78 2012-04-24T21:27:12.554000Z, 1535.78 2012-04-24T21:27:12.663000Z, 1535.79 2012-04-24T21:27:12.757000Z, 1535.80 2012-04-24T21:27:12.850000Z, 1535.80 2012-04-24T21:27:12.960000Z, 1535.81 2012-04-24T21:27:13.054000Z, 1535.81 2012-04-24T21:27:13.163000Z, 1535.82 2012-04-24T21:27:13.257000Z, 1535.82 2012-04-24T21:27:13.366000Z, 1535.83 2012-04-24T21:27:13.460000Z, 1535.83 2012-04-24T21:27:13.554000Z, 1535.83 2012-04-24T21:27:13.647000Z, 1535.83 2012-04-24T21:27:13.757000Z, 1535.83 2012-04-24T21:27:13.866000Z, 1535.83 2012-04-24T21:27:13.960000Z, 1535.83 2012-04-24T21:27:14.054000Z, 1535.83 2012-04-24T21:27:14.163000Z, 1535.83 2012-04-24T21:27:14.257000Z, 1535.83 2012-04-24T21:27:14.351000Z, 1535.83 2012-04-24T21:27:14.460000Z, 1535.83 2012-04-24T21:27:14.554000Z, 1535.83 2012-04-24T21:27:14.648000Z, 1535.82 2012-04-24T21:27:14.757000Z, 1535.82 2012-04-24T21:27:14.866000Z, 1535.81 2012-04-24T21:27:14.960000Z, 1535.80 2012-04-24T21:27:15.054000Z, 1535.79 2012-04-24T21:27:15.163000Z, 1535.78 2012-04-24T21:27:15.257000Z, 1535.76 2012-04-24T21:27:15.351000Z, 1535.75 2012-04-24T21:27:15.460000Z, 1535.73 2012-04-24T21:27:15.554000Z, 1535.72 2012-04-24T21:27:15.663000Z, 1535.71 2012-04-24T21:27:15.757000Z, 1535.70 2012-04-24T21:27:15.851000Z, 1535.69 2012-04-24T21:27:15.960000Z, 1535.68 2012-04-24T21:27:16.054000Z, 1535.67 2012-04-24T21:27:16.163000Z, 1535.67 2012-04-24T21:27:16.257000Z, 1535.66 2012-04-24T21:27:16.366000Z, 1535.66 2012-04-24T21:27:16.460000Z, 1535.66 2012-04-24T21:27:16.554000Z, 1535.66 2012-04-24T21:27:16.648000Z, 1535.66 2012-04-24T21:27:16.757000Z, 1535.66 2012-04-24T21:27:16.866000Z, 1535.67 2012-04-24T21:27:16.960000Z, 1535.67 2012-04-24T21:27:17.054000Z, 1535.68 2012-04-24T21:27:17.163000Z, 1535.69 2012-04-24T21:27:17.257000Z, 1535.69 2012-04-24T21:27:17.366000Z, 1535.70 2012-04-24T21:27:17.460000Z, 1535.70 2012-04-24T21:27:17.554000Z, 1535.71 2012-04-24T21:27:17.648000Z, 1535.71 2012-04-24T21:27:17.757000Z, 1535.72 2012-04-24T21:27:17.867000Z, 1535.72 2012-04-24T21:27:17.960000Z, 1535.73 2012-04-24T21:27:18.054000Z, 1535.74 2012-04-24T21:27:18.163000Z, 1535.74 2012-04-24T21:27:18.257000Z, 1535.75 2012-04-24T21:27:18.351000Z, 1535.75 2012-04-24T21:27:18.460000Z, 1535.76 2012-04-24T21:27:18.554000Z, 1535.76 2012-04-24T21:27:18.663000Z, 1535.76 2012-04-24T21:27:18.757000Z, 1535.77 2012-04-24T21:27:18.867000Z, 1535.77 2012-04-24T21:27:18.960000Z, 1535.77 2012-04-24T21:27:19.054000Z, 1535.76 2012-04-24T21:27:19.163000Z, 1535.76 2012-04-24T21:27:19.257000Z, 1535.75 2012-04-24T21:27:19.351000Z, 1535.74 2012-04-24T21:27:19.460000Z, 1535.73 2012-04-24T21:27:19.554000Z, 1535.71 2012-04-24T21:27:19.648000Z, 1535.70 2012-04-24T21:27:19.757000Z, 1535.69 2012-04-24T21:27:19.851000Z, 1535.68 2012-04-24T21:27:19.960000Z, 1535.67 2012-04-24T21:27:20.054000Z, 1535.66 2012-04-24T21:27:20.164000Z, 1535.66 2012-04-24T21:27:20.257000Z, 1535.65 2012-04-24T21:27:20.351000Z, 1535.65 2012-04-24T21:27:20.445000Z, 1535.65 2012-04-24T21:27:20.554000Z, 1535.66 2012-04-24T21:27:20.648000Z, 1535.67 2012-04-24T21:27:20.757000Z, 1535.67 2012-04-24T21:27:20.851000Z, 1535.68 2012-04-24T21:27:20.960000Z, 1535.69 2012-04-24T21:27:21.054000Z, 1535.69 2012-04-24T21:27:21.148000Z, 1535.69 2012-04-24T21:27:21.257000Z, 1535.70 2012-04-24T21:27:21.351000Z, 1535.70 2012-04-24T21:27:21.445000Z, 1535.71 2012-04-24T21:27:21.554000Z, 1535.71 2012-04-24T21:27:21.664000Z, 1535.71 2012-04-24T21:27:21.757000Z, 1535.71 2012-04-24T21:27:21.851000Z, 1535.71 2012-04-24T21:27:21.961000Z, 1535.71 2012-04-24T21:27:22.054000Z, 1535.71 2012-04-24T21:27:22.164000Z, 1535.72 2012-04-24T21:27:22.257000Z, 1535.72 2012-04-24T21:27:22.351000Z, 1535.72 2012-04-24T21:27:22.461000Z, 1535.72 2012-04-24T21:27:22.554000Z, 1535.72 2012-04-24T21:27:22.679000Z, 1535.72 2012-04-24T21:27:22.758000Z, 1535.72 2012-04-24T21:27:22.851000Z, 1535.72 2012-04-24T21:27:22.961000Z, 1535.72 2012-04-24T21:27:23.054000Z, 1535.72 2012-04-24T21:27:23.164000Z, 1535.71 2012-04-24T21:27:23.258000Z, 1535.71 2012-04-24T21:27:23.351000Z, 1535.70 2012-04-24T21:27:23.461000Z, 1535.69 2012-04-24T21:27:23.554000Z, 1535.68 2012-04-24T21:27:23.664000Z, 1535.67 2012-04-24T21:27:23.758000Z, 1535.66 2012-04-24T21:27:23.851000Z, 1535.66 2012-04-24T21:27:23.961000Z, 1535.65 2012-04-24T21:27:24.054000Z, 1535.65 2012-04-24T21:27:24.148000Z, 1535.64 2012-04-24T21:27:24.258000Z, 1535.64 2012-04-24T21:27:24.351000Z, 1535.63 2012-04-24T21:27:24.461000Z, 1535.63 2012-04-24T21:27:24.555000Z, 1535.63 2012-04-24T21:27:24.648000Z, 1535.63 2012-04-24T21:27:24.758000Z, 1535.62 2012-04-24T21:27:24.851000Z, 1535.62 2012-04-24T21:27:24.961000Z, 1535.62 2012-04-24T21:27:25.055000Z, 1535.63 2012-04-24T21:27:25.164000Z, 1535.63 2012-04-24T21:27:25.258000Z, 1535.63 2012-04-24T21:27:25.351000Z, 1535.64 2012-04-24T21:27:25.445000Z, 1535.64 2012-04-24T21:27:25.555000Z, 1535.65 2012-04-24T21:27:25.648000Z, 1535.65 2012-04-24T21:27:25.758000Z, 1535.65 2012-04-24T21:27:25.851000Z, 1535.66 2012-04-24T21:27:25.961000Z, 1535.66 2012-04-24T21:27:26.055000Z, 1535.66 2012-04-24T21:27:26.164000Z, 1535.67 2012-04-24T21:27:26.258000Z, 1535.67 2012-04-24T21:27:26.352000Z, 1535.67 2012-04-24T21:27:26.461000Z, 1535.68 2012-04-24T21:27:26.555000Z, 1535.68 2012-04-24T21:27:26.664000Z, 1535.68 2012-04-24T21:27:26.758000Z, 1535.68 2012-04-24T21:27:26.852000Z, 1535.68 2012-04-24T21:27:26.961000Z, 1535.68 2012-04-24T21:27:27.055000Z, 1535.67 2012-04-24T21:27:27.180000Z, 1535.67 2012-04-24T21:27:27.258000Z, 1535.67 2012-04-24T21:27:27.352000Z, 1535.67 2012-04-24T21:27:27.461000Z, 1535.67 2012-04-24T21:27:27.555000Z, 1535.67 2012-04-24T21:27:27.649000Z, 1535.68 2012-04-24T21:27:27.758000Z, 1535.68 2012-04-24T21:27:27.852000Z, 1535.68 2012-04-24T21:27:27.961000Z, 1535.68 2012-04-24T21:27:28.055000Z, 1535.68 2012-04-24T21:27:28.164000Z, 1535.68 2012-04-24T21:27:28.258000Z, 1535.67 2012-04-24T21:27:28.367000Z, 1535.67 2012-04-24T21:27:28.461000Z, 1535.67 2012-04-24T21:27:28.555000Z, 1535.66 2012-04-24T21:27:28.664000Z, 1535.66 2012-04-24T21:27:28.758000Z, 1535.65 2012-04-24T21:27:28.867000Z, 1535.65 2012-04-24T21:27:28.961000Z, 1535.65 2012-04-24T21:27:29.055000Z, 1535.64 2012-04-24T21:27:29.164000Z, 1535.64 2012-04-24T21:27:29.258000Z, 1535.64 2012-04-24T21:27:29.352000Z, 1535.63 2012-04-24T21:27:29.461000Z, 1535.63 2012-04-24T21:27:29.555000Z, 1535.63 2012-04-24T21:27:29.664000Z, 1535.63 2012-04-24T21:27:29.758000Z, 1535.62 2012-04-24T21:27:29.852000Z, 1535.62 2012-04-24T21:27:29.961000Z, 1535.62 2012-04-24T21:27:30.055000Z, 1535.62 2012-04-24T21:27:30.164000Z, 1535.62 2012-04-24T21:27:30.258000Z, 1535.62 2012-04-24T21:27:30.352000Z, 1535.62 2012-04-24T21:27:30.461000Z, 1535.63 2012-04-24T21:27:30.555000Z, 1535.63 2012-04-24T21:27:30.664000Z, 1535.63 2012-04-24T21:27:30.758000Z, 1535.64 2012-04-24T21:27:30.852000Z, 1535.64 2012-04-24T21:27:30.961000Z, 1535.64 2012-04-24T21:27:31.055000Z, 1535.65 2012-04-24T21:27:31.164000Z, 1535.65 2012-04-24T21:27:31.258000Z, 1535.66 2012-04-24T21:27:31.352000Z, 1535.66 2012-04-24T21:27:31.461000Z, 1535.66 2012-04-24T21:27:31.555000Z, 1535.66 2012-04-24T21:27:31.664000Z, 1535.67 2012-04-24T21:27:31.758000Z, 1535.67 2012-04-24T21:27:31.852000Z, 1535.67 2012-04-24T21:27:31.961000Z, 1535.67 2012-04-24T21:27:32.055000Z, 1535.67 2012-04-24T21:27:32.164000Z, 1535.68 2012-04-24T21:27:32.258000Z, 1535.68 2012-04-24T21:27:32.352000Z, 1535.68 2012-04-24T21:27:32.461000Z, 1535.69 2012-04-24T21:27:32.555000Z, 1535.69 2012-04-24T21:27:32.665000Z, 1535.70 2012-04-24T21:27:32.758000Z, 1535.70 2012-04-24T21:27:32.868000Z, 1535.70 2012-04-24T21:27:32.961000Z, 1535.70 2012-04-24T21:27:33.055000Z, 1535.71 2012-04-24T21:27:33.165000Z, 1535.70 2012-04-24T21:27:33.258000Z, 1535.70 2012-04-24T21:27:33.352000Z, 1535.70 2012-04-24T21:27:33.461000Z, 1535.69 2012-04-24T21:27:33.555000Z, 1535.68 2012-04-24T21:27:33.665000Z, 1535.68 2012-04-24T21:27:33.758000Z, 1535.67 2012-04-24T21:27:33.868000Z, 1535.66 2012-04-24T21:27:33.961000Z, 1535.66 2012-04-24T21:27:34.055000Z, 1535.65 2012-04-24T21:27:34.165000Z, 1535.65 2012-04-24T21:27:34.258000Z, 1535.64 2012-04-24T21:27:34.352000Z, 1535.64 2012-04-24T21:27:34.462000Z, 1535.64 2012-04-24T21:27:34.555000Z, 1535.63 2012-04-24T21:27:34.665000Z, 1535.63 2012-04-24T21:27:34.758000Z, 1535.63 2012-04-24T21:27:34.852000Z, 1535.63 2012-04-24T21:27:34.962000Z, 1535.63 2012-04-24T21:27:35.055000Z, 1535.63 2012-04-24T21:27:35.165000Z, 1535.64 2012-04-24T21:27:35.243000Z, 1535.64 2012-04-24T21:27:35.352000Z, 1535.65 2012-04-24T21:27:35.462000Z, 1535.65 2012-04-24T21:27:35.555000Z, 1535.66 2012-04-24T21:27:35.665000Z, 1535.66 2012-04-24T21:27:35.759000Z, 1535.67 2012-04-24T21:27:35.868000Z, 1535.67 2012-04-24T21:27:35.962000Z, 1535.68 2012-04-24T21:27:36.055000Z, 1535.68 2012-04-24T21:27:36.165000Z, 1535.69 2012-04-24T21:27:36.259000Z, 1535.69 2012-04-24T21:27:36.368000Z, 1535.70 2012-04-24T21:27:36.462000Z, 1535.70 2012-04-24T21:27:36.555000Z, 1535.70 2012-04-24T21:27:36.665000Z, 1535.71 2012-04-24T21:27:36.759000Z, 1535.71 2012-04-24T21:27:36.852000Z, 1535.72 2012-04-24T21:27:36.962000Z, 1535.72 2012-04-24T21:27:37.055000Z, 1535.73 2012-04-24T21:27:37.149000Z, 1535.73 2012-04-24T21:27:37.259000Z, 1535.73 2012-04-24T21:27:37.352000Z, 1535.73 2012-04-24T21:27:37.462000Z, 1535.74 2012-04-24T21:27:37.556000Z, 1535.74 2012-04-24T21:27:37.649000Z, 1535.74 2012-04-24T21:27:37.759000Z, 1535.74 2012-04-24T21:27:37.868000Z, 1535.74 2012-04-24T21:27:37.962000Z, 1535.74 2012-04-24T21:27:38.056000Z, 1535.73 2012-04-24T21:27:38.149000Z, 1535.73 2012-04-24T21:27:38.259000Z, 1535.72 2012-04-24T21:27:38.352000Z, 1535.71 2012-04-24T21:27:38.462000Z, 1535.70 2012-04-24T21:27:38.556000Z, 1535.69 2012-04-24T21:27:38.665000Z, 1535.68 2012-04-24T21:27:38.759000Z, 1535.67 2012-04-24T21:27:38.868000Z, 1535.67 2012-04-24T21:27:38.962000Z, 1535.66 2012-04-24T21:27:39.056000Z, 1535.65 2012-04-24T21:27:39.165000Z, 1535.65 2012-04-24T21:27:39.259000Z, 1535.64 2012-04-24T21:27:39.368000Z, 1535.64 2012-04-24T21:27:39.462000Z, 1535.64 2012-04-24T21:27:39.556000Z, 1535.64 2012-04-24T21:27:39.649000Z, 1535.64 2012-04-24T21:27:39.759000Z, 1535.64 2012-04-24T21:27:39.853000Z, 1535.64 2012-04-24T21:27:39.962000Z, 1535.65 2012-04-24T21:27:40.056000Z, 1535.65 2012-04-24T21:27:40.165000Z, 1535.66 2012-04-24T21:27:40.259000Z, 1535.66 2012-04-24T21:27:40.368000Z, 1535.67 2012-04-24T21:27:40.462000Z, 1535.67 2012-04-24T21:27:40.556000Z, 1535.68 2012-04-24T21:27:40.665000Z, 1535.68 2012-04-24T21:27:40.759000Z, 1535.68 2012-04-24T21:27:40.868000Z, 1535.69 2012-04-24T21:27:40.962000Z, 1535.69 2012-04-24T21:27:41.056000Z, 1535.69 2012-04-24T21:27:41.165000Z, 1535.70 2012-04-24T21:27:41.259000Z, 1535.70 2012-04-24T21:27:41.353000Z, 1535.70 2012-04-24T21:27:41.462000Z, 1535.71 2012-04-24T21:27:41.556000Z, 1535.71 2012-04-24T21:27:41.650000Z, 1535.71 2012-04-24T21:27:41.759000Z, 1535.71 2012-04-24T21:27:41.853000Z, 1535.72 2012-04-24T21:27:41.962000Z, 1535.72 2012-04-24T21:27:42.056000Z, 1535.72 2012-04-24T21:27:42.165000Z, 1535.72 2012-04-24T21:27:42.259000Z, 1535.73 2012-04-24T21:27:42.353000Z, 1535.73 2012-04-24T21:27:42.462000Z, 1535.73 2012-04-24T21:27:42.556000Z, 1535.73 2012-04-24T21:27:42.650000Z, 1535.73 2012-04-24T21:27:42.759000Z, 1535.73 2012-04-24T21:27:42.853000Z, 1535.72 2012-04-24T21:27:42.962000Z, 1535.72 2012-04-24T21:27:43.056000Z, 1535.71 2012-04-24T21:27:43.165000Z, 1535.70 2012-04-24T21:27:43.259000Z, 1535.69 2012-04-24T21:27:43.353000Z, 1535.68 2012-04-24T21:27:43.462000Z, 1535.67 2012-04-24T21:27:43.556000Z, 1535.67 2012-04-24T21:27:43.650000Z, 1535.66 2012-04-24T21:27:43.759000Z, 1535.65 2012-04-24T21:27:43.853000Z, 1535.65 2012-04-24T21:27:43.962000Z, 1535.64 2012-04-24T21:27:44.056000Z, 1535.64 2012-04-24T21:27:44.150000Z, 1535.64 2012-04-24T21:27:44.259000Z, 1535.64 2012-04-24T21:27:44.353000Z, 1535.64 2012-04-24T21:27:44.462000Z, 1535.64 2012-04-24T21:27:44.556000Z, 1535.64 2012-04-24T21:27:44.665000Z, 1535.65 2012-04-24T21:27:44.759000Z, 1535.65 2012-04-24T21:27:44.853000Z, 1535.66 2012-04-24T21:27:44.962000Z, 1535.66 2012-04-24T21:27:45.056000Z, 1535.66 2012-04-24T21:27:45.165000Z, 1535.67 2012-04-24T21:27:45.259000Z, 1535.67 2012-04-24T21:27:45.353000Z, 1535.68 2012-04-24T21:27:45.462000Z, 1535.68 2012-04-24T21:27:45.556000Z, 1535.69 2012-04-24T21:27:45.666000Z, 1535.69 2012-04-24T21:27:45.759000Z, 1535.70 2012-04-24T21:27:45.853000Z, 1535.70 2012-04-24T21:27:45.962000Z, 1535.70 2012-04-24T21:27:46.056000Z, 1535.71 2012-04-24T21:27:46.166000Z, 1535.71 2012-04-24T21:27:46.259000Z, 1535.72 2012-04-24T21:27:46.353000Z, 1535.73 2012-04-24T21:27:46.462000Z, 1535.73 2012-04-24T21:27:46.556000Z, 1535.74 2012-04-24T21:27:46.666000Z, 1535.74 2012-04-24T21:27:46.759000Z, 1535.74 2012-04-24T21:27:46.853000Z, 1535.74 2012-04-24T21:27:46.962000Z, 1535.74 2012-04-24T21:27:47.056000Z, 1535.73 2012-04-24T21:27:47.150000Z, 1535.72 2012-04-24T21:27:47.259000Z, 1535.71 2012-04-24T21:27:47.353000Z, 1535.70 2012-04-24T21:27:47.463000Z, 1535.68 2012-04-24T21:27:47.556000Z, 1535.67 2012-04-24T21:27:47.666000Z, 1535.67 2012-04-24T21:27:47.759000Z, 1535.66 2012-04-24T21:27:47.853000Z, 1535.65 2012-04-24T21:27:47.963000Z, 1535.64 2012-04-24T21:27:48.056000Z, 1535.64 2012-04-24T21:27:48.166000Z, 1535.64 2012-04-24T21:27:48.259000Z, 1535.63 2012-04-24T21:27:48.353000Z, 1535.63 2012-04-24T21:27:48.463000Z, 1535.63 2012-04-24T21:27:48.556000Z, 1535.63 2012-04-24T21:27:48.650000Z, 1535.63 2012-04-24T21:27:48.759000Z, 1535.63 2012-04-24T21:27:48.853000Z, 1535.64 2012-04-24T21:27:48.963000Z, 1535.64 2012-04-24T21:27:49.056000Z, 1535.65 2012-04-24T21:27:49.166000Z, 1535.66 2012-04-24T21:27:49.260000Z, 1535.67 2012-04-24T21:27:49.353000Z, 1535.68 2012-04-24T21:27:49.463000Z, 1535.68 2012-04-24T21:27:49.556000Z, 1535.69 2012-04-24T21:27:49.650000Z, 1535.70 2012-04-24T21:27:49.760000Z, 1535.70 2012-04-24T21:27:49.853000Z, 1535.71 2012-04-24T21:27:49.963000Z, 1535.71 2012-04-24T21:27:50.056000Z, 1535.71 2012-04-24T21:27:50.166000Z, 1535.72 2012-04-24T21:27:50.260000Z, 1535.72 2012-04-24T21:27:50.353000Z, 1535.73 2012-04-24T21:27:50.463000Z, 1535.73 2012-04-24T21:27:50.557000Z, 1535.74 2012-04-24T21:27:50.650000Z, 1535.74 2012-04-24T21:27:50.760000Z, 1535.74 2012-04-24T21:27:50.853000Z, 1535.75 2012-04-24T21:27:50.963000Z, 1535.75 2012-04-24T21:27:51.057000Z, 1535.75 2012-04-24T21:27:51.166000Z, 1535.76 2012-04-24T21:27:51.260000Z, 1535.75 2012-04-24T21:27:51.353000Z, 1535.75 2012-04-24T21:27:51.463000Z, 1535.75 2012-04-24T21:27:51.557000Z, 1535.74 2012-04-24T21:27:51.650000Z, 1535.73 2012-04-24T21:27:51.760000Z, 1535.72 2012-04-24T21:27:51.853000Z, 1535.71 2012-04-24T21:27:51.963000Z, 1535.70 2012-04-24T21:27:52.057000Z, 1535.69 2012-04-24T21:27:52.166000Z, 1535.67 2012-04-24T21:27:52.260000Z, 1535.66 2012-04-24T21:27:52.354000Z, 1535.66 2012-04-24T21:27:52.463000Z, 1535.65 2012-04-24T21:27:52.557000Z, 1535.64 2012-04-24T21:27:52.650000Z, 1535.64 2012-04-24T21:27:52.760000Z, 1535.63 2012-04-24T21:27:52.854000Z, 1535.63 2012-04-24T21:27:52.963000Z, 1535.62 2012-04-24T21:27:53.057000Z, 1535.62 2012-04-24T21:27:53.166000Z, 1535.62 2012-04-24T21:27:53.260000Z, 1535.63 2012-04-24T21:27:53.354000Z, 1535.63 2012-04-24T21:27:53.463000Z, 1535.63 2012-04-24T21:27:53.557000Z, 1535.64 2012-04-24T21:27:53.666000Z, 1535.65 2012-04-24T21:27:53.760000Z, 1535.65 2012-04-24T21:27:53.854000Z, 1535.66 2012-04-24T21:27:53.963000Z, 1535.67 2012-04-24T21:27:54.057000Z, 1535.68 2012-04-24T21:27:54.166000Z, 1535.68 2012-04-24T21:27:54.260000Z, 1535.69 2012-04-24T21:27:54.354000Z, 1535.69 2012-04-24T21:27:54.463000Z, 1535.70 2012-04-24T21:27:54.557000Z, 1535.70 2012-04-24T21:27:54.651000Z, 1535.71 2012-04-24T21:27:54.760000Z, 1535.71 2012-04-24T21:27:54.854000Z, 1535.71 2012-04-24T21:27:54.963000Z, 1535.72 2012-04-24T21:27:55.057000Z, 1535.72 2012-04-24T21:27:55.166000Z, 1535.72 2012-04-24T21:27:55.260000Z, 1535.73 2012-04-24T21:27:55.354000Z, 1535.73 2012-04-24T21:27:55.463000Z, 1535.73 2012-04-24T21:27:55.557000Z, 1535.73 2012-04-24T21:27:55.651000Z, 1535.73 2012-04-24T21:27:55.760000Z, 1535.74 2012-04-24T21:27:55.854000Z, 1535.74 2012-04-24T21:27:55.963000Z, 1535.74 2012-04-24T21:27:56.057000Z, 1535.74 2012-04-24T21:27:56.166000Z, 1535.74 2012-04-24T21:27:56.260000Z, 1535.74 2012-04-24T21:27:56.354000Z, 1535.73 2012-04-24T21:27:56.463000Z, 1535.73 2012-04-24T21:27:56.557000Z, 1535.72 2012-04-24T21:27:56.651000Z, 1535.71 2012-04-24T21:27:56.760000Z, 1535.70 2012-04-24T21:27:56.854000Z, 1535.69 2012-04-24T21:27:56.948000Z, 1535.68 2012-04-24T21:27:57.057000Z, 1535.67 2012-04-24T21:27:57.166000Z, 1535.67 2012-04-24T21:27:57.260000Z, 1535.66 2012-04-24T21:27:57.354000Z, 1535.65 2012-04-24T21:27:57.463000Z, 1535.65 2012-04-24T21:27:57.557000Z, 1535.64 2012-04-24T21:27:57.651000Z, 1535.64 2012-04-24T21:27:57.760000Z, 1535.63 2012-04-24T21:27:57.854000Z, 1535.63 2012-04-24T21:27:57.963000Z, 1535.63 2012-04-24T21:27:58.057000Z, 1535.63 2012-04-24T21:27:58.166000Z, 1535.63 2012-04-24T21:27:58.260000Z, 1535.63 2012-04-24T21:27:58.354000Z, 1535.63 2012-04-24T21:27:58.463000Z, 1535.63 2012-04-24T21:27:58.557000Z, 1535.63 2012-04-24T21:27:58.667000Z, 1535.63 2012-04-24T21:27:58.760000Z, 1535.64 2012-04-24T21:27:58.854000Z, 1535.65 2012-04-24T21:27:58.963000Z, 1535.65 2012-04-24T21:27:59.057000Z, 1535.66 2012-04-24T21:27:59.167000Z, 1535.66 2012-04-24T21:27:59.260000Z, 1535.67 2012-04-24T21:27:59.354000Z, 1535.67 2012-04-24T21:27:59.463000Z, 1535.68 2012-04-24T21:27:59.557000Z, 1535.68 2012-04-24T21:27:59.651000Z, 1535.69 2012-04-24T21:27:59.760000Z, 1535.69 2012-04-24T21:27:59.870000Z, 1535.70 2012-04-24T21:27:59.963000Z, 1535.70 2012-04-24T21:28:00.057000Z, 1535.71 2012-04-24T21:28:00.151000Z, 1535.71 2012-04-24T21:28:00.260000Z, 1535.72 2012-04-24T21:28:00.370000Z, 1535.72 2012-04-24T21:28:00.464000Z, 1535.73 2012-04-24T21:28:00.557000Z, 1535.73 2012-04-24T21:28:00.651000Z, 1535.74 2012-04-24T21:28:00.760000Z, 1535.74 2012-04-24T21:28:00.854000Z, 1535.74 2012-04-24T21:28:00.964000Z, 1535.74 2012-04-24T21:28:01.057000Z, 1535.75 2012-04-24T21:28:01.167000Z, 1535.75 2012-04-24T21:28:01.260000Z, 1535.75 2012-04-24T21:28:01.354000Z, 1535.75 2012-04-24T21:28:01.464000Z, 1535.75 2012-04-24T21:28:01.557000Z, 1535.76 2012-04-24T21:28:01.651000Z, 1535.76 2012-04-24T21:28:01.760000Z, 1535.76 2012-04-24T21:28:01.854000Z, 1535.75 2012-04-24T21:28:01.964000Z, 1535.75 2012-04-24T21:28:02.057000Z, 1535.75 2012-04-24T21:28:02.167000Z, 1535.74 2012-04-24T21:28:02.261000Z, 1535.74 2012-04-24T21:28:02.354000Z, 1535.73 2012-04-24T21:28:02.464000Z, 1535.72 2012-04-24T21:28:02.557000Z, 1535.71 2012-04-24T21:28:02.651000Z, 1535.70 2012-04-24T21:28:02.761000Z, 1535.69 2012-04-24T21:28:02.854000Z, 1535.68 2012-04-24T21:28:02.964000Z, 1535.68 2012-04-24T21:28:03.057000Z, 1535.67 2012-04-24T21:28:03.167000Z, 1535.66 2012-04-24T21:28:03.261000Z, 1535.66 2012-04-24T21:28:03.370000Z, 1535.66 2012-04-24T21:28:03.464000Z, 1535.65 2012-04-24T21:28:03.558000Z, 1535.65 2012-04-24T21:28:03.651000Z, 1535.65 2012-04-24T21:28:03.761000Z, 1535.65 2012-04-24T21:28:03.854000Z, 1535.65 2012-04-24T21:28:03.964000Z, 1535.65 2012-04-24T21:28:04.058000Z, 1535.65 2012-04-24T21:28:04.151000Z, 1535.65 2012-04-24T21:28:04.261000Z, 1535.65 2012-04-24T21:28:04.354000Z, 1535.65 2012-04-24T21:28:04.464000Z, 1535.65 2012-04-24T21:28:04.558000Z, 1535.66 2012-04-24T21:28:04.651000Z, 1535.66 2012-04-24T21:28:04.761000Z, 1535.67 2012-04-24T21:28:04.854000Z, 1535.68 2012-04-24T21:28:04.964000Z, 1535.68 2012-04-24T21:28:05.058000Z, 1535.69 2012-04-24T21:28:05.151000Z, 1535.69 2012-04-24T21:28:05.261000Z, 1535.70 2012-04-24T21:28:05.355000Z, 1535.70 2012-04-24T21:28:05.464000Z, 1535.70 2012-04-24T21:28:05.558000Z, 1535.71 2012-04-24T21:28:05.651000Z, 1535.71 2012-04-24T21:28:05.761000Z, 1535.72 2012-04-24T21:28:05.855000Z, 1535.72 2012-04-24T21:28:05.964000Z, 1535.73 2012-04-24T21:28:06.058000Z, 1535.73 2012-04-24T21:28:06.151000Z, 1535.74 2012-04-24T21:28:06.261000Z, 1535.74 2012-04-24T21:28:06.355000Z, 1535.74 2012-04-24T21:28:06.464000Z, 1535.75 2012-04-24T21:28:06.558000Z, 1535.75 2012-04-24T21:28:06.651000Z, 1535.75 2012-04-24T21:28:06.761000Z, 1535.75 2012-04-24T21:28:06.855000Z, 1535.75 2012-04-24T21:28:06.964000Z, 1535.76 2012-04-24T21:28:07.058000Z, 1535.76 2012-04-24T21:28:07.167000Z, 1535.76 2012-04-24T21:28:07.261000Z, 1535.76 2012-04-24T21:28:07.355000Z, 1535.76 2012-04-24T21:28:07.464000Z, 1535.76 2012-04-24T21:28:07.558000Z, 1535.76 2012-04-24T21:28:07.652000Z, 1535.77 2012-04-24T21:28:07.761000Z, 1535.77 2012-04-24T21:28:07.855000Z, 1535.77 2012-04-24T21:28:07.964000Z, 1535.77 2012-04-24T21:28:08.058000Z, 1535.77 2012-04-24T21:28:08.167000Z, 1535.77 2012-04-24T21:28:08.261000Z, 1535.77 2012-04-24T21:28:08.355000Z, 1535.76 2012-04-24T21:28:08.464000Z, 1535.76 2012-04-24T21:28:08.558000Z, 1535.75 2012-04-24T21:28:08.652000Z, 1535.74 2012-04-24T21:28:08.761000Z, 1535.73 2012-04-24T21:28:08.855000Z, 1535.72 2012-04-24T21:28:08.949000Z, 1535.71 2012-04-24T21:28:09.058000Z, 1535.70 2012-04-24T21:28:09.167000Z, 1535.68 2012-04-24T21:28:09.261000Z, 1535.67 2012-04-24T21:28:09.355000Z, 1535.66 2012-04-24T21:28:09.464000Z, 1535.66 2012-04-24T21:28:09.558000Z, 1535.65 2012-04-24T21:28:09.652000Z, 1535.64 2012-04-24T21:28:09.761000Z, 1535.64 2012-04-24T21:28:09.855000Z, 1535.63 2012-04-24T21:28:09.964000Z, 1535.63 2012-04-24T21:28:10.058000Z, 1535.62 2012-04-24T21:28:10.152000Z, 1535.62 2012-04-24T21:28:10.261000Z, 1535.62 2012-04-24T21:28:10.355000Z, 1535.62 2012-04-24T21:28:10.464000Z, 1535.62 2012-04-24T21:28:10.558000Z, 1535.62 2012-04-24T21:28:10.652000Z, 1535.63 2012-04-24T21:28:10.761000Z, 1535.64 2012-04-24T21:28:10.855000Z, 1535.65 2012-04-24T21:28:10.964000Z, 1535.66 2012-04-24T21:28:11.058000Z, 1535.66 2012-04-24T21:28:11.152000Z, 1535.67 2012-04-24T21:28:11.261000Z, 1535.68 2012-04-24T21:28:11.355000Z, 1535.68 2012-04-24T21:28:11.464000Z, 1535.69 2012-04-24T21:28:11.558000Z, 1535.69 2012-04-24T21:28:11.668000Z, 1535.69 2012-04-24T21:28:11.761000Z, 1535.70 2012-04-24T21:28:11.855000Z, 1535.70 2012-04-24T21:28:11.964000Z, 1535.71 2012-04-24T21:28:12.058000Z, 1535.71 2012-04-24T21:28:12.168000Z, 1535.72 2012-04-24T21:28:12.261000Z, 1535.72 2012-04-24T21:28:12.355000Z, 1535.73 2012-04-24T21:28:12.464000Z, 1535.73 2012-04-24T21:28:12.558000Z, 1535.74 2012-04-24T21:28:12.668000Z, 1535.74 2012-04-24T21:28:12.761000Z, 1535.74 2012-04-24T21:28:12.855000Z, 1535.75 2012-04-24T21:28:12.964000Z, 1535.75 2012-04-24T21:28:13.058000Z, 1535.76 2012-04-24T21:28:13.168000Z, 1535.76 2012-04-24T21:28:13.261000Z, 1535.76 2012-04-24T21:28:13.355000Z, 1535.75 2012-04-24T21:28:13.465000Z, 1535.75 2012-04-24T21:28:13.558000Z, 1535.74 2012-04-24T21:28:13.652000Z, 1535.73 2012-04-24T21:28:13.761000Z, 1535.71 2012-04-24T21:28:13.855000Z, 1535.70 2012-04-24T21:28:13.965000Z, 1535.69 2012-04-24T21:28:14.058000Z, 1535.68 2012-04-24T21:28:14.168000Z, 1535.67 2012-04-24T21:28:14.261000Z, 1535.66 2012-04-24T21:28:14.355000Z, 1535.65 2012-04-24T21:28:14.465000Z, 1535.64 2012-04-24T21:28:14.558000Z, 1535.64 2012-04-24T21:28:14.652000Z, 1535.63 2012-04-24T21:28:14.761000Z, 1535.63 2012-04-24T21:28:14.855000Z, 1535.63 2012-04-24T21:28:14.949000Z, 1535.62 2012-04-24T21:28:15.058000Z, 1535.62 2012-04-24T21:28:15.168000Z, 1535.62 2012-04-24T21:28:15.262000Z, 1535.63 2012-04-24T21:28:15.355000Z, 1535.63 2012-04-24T21:28:15.465000Z, 1535.64 2012-04-24T21:28:15.558000Z, 1535.65 2012-04-24T21:28:15.652000Z, 1535.66 2012-04-24T21:28:15.762000Z, 1535.68 2012-04-24T21:28:15.855000Z, 1535.69 2012-04-24T21:28:15.965000Z, 1535.70 2012-04-24T21:28:16.074000Z, 1535.71 2012-04-24T21:28:16.168000Z, 1535.71 2012-04-24T21:28:16.262000Z, 1535.72 2012-04-24T21:28:16.355000Z, 1535.73 2012-04-24T21:28:16.465000Z, 1535.73 2012-04-24T21:28:16.559000Z, 1535.74 2012-04-24T21:28:16.668000Z, 1535.74 2012-04-24T21:28:16.762000Z, 1535.75 2012-04-24T21:28:16.855000Z, 1535.75 2012-04-24T21:28:16.980000Z, 1535.76 2012-04-24T21:28:17.059000Z, 1535.76 2012-04-24T21:28:17.168000Z, 1535.76 2012-04-24T21:28:17.262000Z, 1535.77 2012-04-24T21:28:17.355000Z, 1535.77 2012-04-24T21:28:17.465000Z, 1535.77 2012-04-24T21:28:17.559000Z, 1535.78 2012-04-24T21:28:17.668000Z, 1535.78 2012-04-24T21:28:17.762000Z, 1535.78 2012-04-24T21:28:17.855000Z, 1535.78 2012-04-24T21:28:17.965000Z, 1535.79 2012-04-24T21:28:18.059000Z, 1535.79 2012-04-24T21:28:18.168000Z, 1535.79 2012-04-24T21:28:18.262000Z, 1535.79 2012-04-24T21:28:18.356000Z, 1535.78 2012-04-24T21:28:18.465000Z, 1535.78 2012-04-24T21:28:18.559000Z, 1535.77 2012-04-24T21:28:18.652000Z, 1535.76 2012-04-24T21:28:18.762000Z, 1535.75 2012-04-24T21:28:18.856000Z, 1535.74 2012-04-24T21:28:18.965000Z, 1535.72 2012-04-24T21:28:19.059000Z, 1535.71 2012-04-24T21:28:19.168000Z, 1535.69 2012-04-24T21:28:19.262000Z, 1535.68 2012-04-24T21:28:19.356000Z, 1535.67 2012-04-24T21:28:19.465000Z, 1535.66 2012-04-24T21:28:19.559000Z, 1535.65 2012-04-24T21:28:19.652000Z, 1535.65 2012-04-24T21:28:19.762000Z, 1535.64 2012-04-24T21:28:19.856000Z, 1535.64 2012-04-24T21:28:19.965000Z, 1535.63 2012-04-24T21:28:20.059000Z, 1535.63 2012-04-24T21:28:20.168000Z, 1535.63 2012-04-24T21:28:20.262000Z, 1535.63 2012-04-24T21:28:20.356000Z, 1535.62 2012-04-24T21:28:20.465000Z, 1535.62 2012-04-24T21:28:20.559000Z, 1535.63 2012-04-24T21:28:20.668000Z, 1535.63 2012-04-24T21:28:20.762000Z, 1535.63 2012-04-24T21:28:20.856000Z, 1535.63 2012-04-24T21:28:20.965000Z, 1535.64 2012-04-24T21:28:21.059000Z, 1535.64 2012-04-24T21:28:21.168000Z, 1535.65 2012-04-24T21:28:21.262000Z, 1535.66 2012-04-24T21:28:21.356000Z, 1535.66 2012-04-24T21:28:21.465000Z, 1535.67 2012-04-24T21:28:21.559000Z, 1535.68 2012-04-24T21:28:21.668000Z, 1535.68 2012-04-24T21:28:21.762000Z, 1535.69 2012-04-24T21:28:21.871000Z, 1535.69 2012-04-24T21:28:21.965000Z, 1535.70 2012-04-24T21:28:22.059000Z, 1535.70 2012-04-24T21:28:22.168000Z, 1535.71 2012-04-24T21:28:22.262000Z, 1535.71 2012-04-24T21:28:22.356000Z, 1535.71 2012-04-24T21:28:22.465000Z, 1535.71 2012-04-24T21:28:22.559000Z, 1535.71 2012-04-24T21:28:22.653000Z, 1535.71 2012-04-24T21:28:22.762000Z, 1535.71 2012-04-24T21:28:22.856000Z, 1535.71 2012-04-24T21:28:22.965000Z, 1535.71 2012-04-24T21:28:23.059000Z, 1535.71 2012-04-24T21:28:23.168000Z, 1535.71 2012-04-24T21:28:23.262000Z, 1535.72 2012-04-24T21:28:23.356000Z, 1535.72 2012-04-24T21:28:23.481000Z, 1535.72 2012-04-24T21:28:23.559000Z, 1535.72 2012-04-24T21:28:23.668000Z, 1535.72 2012-04-24T21:28:23.762000Z, 1535.72 2012-04-24T21:28:23.872000Z, 1535.72 2012-04-24T21:28:23.965000Z, 1535.72 2012-04-24T21:28:24.059000Z, 1535.72 2012-04-24T21:28:24.168000Z, 1535.71 2012-04-24T21:28:24.262000Z, 1535.71 2012-04-24T21:28:24.356000Z, 1535.70 2012-04-24T21:28:24.465000Z, 1535.69 2012-04-24T21:28:24.559000Z, 1535.68 2012-04-24T21:28:24.731000Z, 1535.67 2012-04-24T21:28:24.762000Z, 1535.67 2012-04-24T21:28:24.856000Z, 1535.66 2012-04-24T21:28:24.965000Z, 1535.65 2012-04-24T21:28:25.059000Z, 1535.65 2012-04-24T21:28:25.169000Z, 1535.64 2012-04-24T21:28:25.262000Z, 1535.64 2012-04-24T21:28:25.356000Z, 1535.64 2012-04-24T21:28:25.465000Z, 1535.64 2012-04-24T21:28:25.559000Z, 1535.63 2012-04-24T21:28:25.669000Z, 1535.63 2012-04-24T21:28:25.762000Z, 1535.63 2012-04-24T21:28:25.856000Z, 1535.63 2012-04-24T21:28:25.965000Z, 1535.64 2012-04-24T21:28:26.059000Z, 1535.64 2012-04-24T21:28:26.169000Z, 1535.64 2012-04-24T21:28:26.262000Z, 1535.64 2012-04-24T21:28:26.372000Z, 1535.65 2012-04-24T21:28:26.466000Z, 1535.65 2012-04-24T21:28:26.559000Z, 1535.66 2012-04-24T21:28:26.669000Z, 1535.66 2012-04-24T21:28:26.762000Z, 1535.67 2012-04-24T21:28:26.856000Z, 1535.67 2012-04-24T21:28:26.950000Z, 1535.68 2012-04-24T21:28:27.059000Z, 1535.69 2012-04-24T21:28:27.153000Z, 1535.69 2012-04-24T21:28:27.262000Z, 1535.69 2012-04-24T21:28:27.356000Z, 1535.70 2012-04-24T21:28:27.466000Z, 1535.70 2012-04-24T21:28:27.559000Z, 1535.71 2012-04-24T21:28:27.653000Z, 1535.71 2012-04-24T21:28:27.762000Z, 1535.71 2012-04-24T21:28:27.856000Z, 1535.72 2012-04-24T21:28:27.966000Z, 1535.72 2012-04-24T21:28:28.059000Z, 1535.73 2012-04-24T21:28:28.153000Z, 1535.73 2012-04-24T21:28:28.263000Z, 1535.73 2012-04-24T21:28:28.356000Z, 1535.74 2012-04-24T21:28:28.466000Z, 1535.74 2012-04-24T21:28:28.559000Z, 1535.74 2012-04-24T21:28:28.653000Z, 1535.75 2012-04-24T21:28:28.763000Z, 1535.75 2012-04-24T21:28:28.856000Z, 1535.75 2012-04-24T21:28:28.966000Z, 1535.75 2012-04-24T21:28:29.059000Z, 1535.75 2012-04-24T21:28:29.153000Z, 1535.74 2012-04-24T21:28:29.263000Z, 1535.74 2012-04-24T21:28:29.356000Z, 1535.74 2012-04-24T21:28:29.466000Z, 1535.74 2012-04-24T21:28:29.560000Z, 1535.74 2012-04-24T21:28:29.669000Z, 1535.73 2012-04-24T21:28:29.763000Z, 1535.73 2012-04-24T21:28:29.856000Z, 1535.72 2012-04-24T21:28:29.966000Z, 1535.71 2012-04-24T21:28:30.060000Z, 1535.71 2012-04-24T21:28:30.153000Z, 1535.70 2012-04-24T21:28:30.263000Z, 1535.70 2012-04-24T21:28:30.356000Z, 1535.69 2012-04-24T21:28:30.466000Z, 1535.69 2012-04-24T21:28:30.560000Z, 1535.69 2012-04-24T21:28:30.653000Z, 1535.68 2012-04-24T21:28:30.763000Z, 1535.68 2012-04-24T21:28:30.856000Z, 1535.68 2012-04-24T21:28:30.966000Z, 1535.68 2012-04-24T21:28:31.060000Z, 1535.67 2012-04-24T21:28:31.153000Z, 1535.67 2012-04-24T21:28:31.263000Z, 1535.67 2012-04-24T21:28:31.357000Z, 1535.67 2012-04-24T21:28:31.466000Z, 1535.67 2012-04-24T21:28:31.560000Z, 1535.67 2012-04-24T21:28:31.653000Z, 1535.67 2012-04-24T21:28:31.763000Z, 1535.67 2012-04-24T21:28:31.857000Z, 1535.67 2012-04-24T21:28:31.966000Z, 1535.67 2012-04-24T21:28:32.060000Z, 1535.66 2012-04-24T21:28:32.169000Z, 1535.66 2012-04-24T21:28:32.263000Z, 1535.66 2012-04-24T21:28:32.357000Z, 1535.66 2012-04-24T21:28:32.466000Z, 1535.66 2012-04-24T21:28:32.560000Z, 1535.66 2012-04-24T21:28:32.669000Z, 1535.66 2012-04-24T21:28:32.763000Z, 1535.66 2012-04-24T21:28:32.857000Z, 1535.67 2012-04-24T21:28:32.966000Z, 1535.67 2012-04-24T21:28:33.060000Z, 1535.67 2012-04-24T21:28:33.169000Z, 1535.67 2012-04-24T21:28:33.263000Z, 1535.68 2012-04-24T21:28:33.357000Z, 1535.68 2012-04-24T21:28:33.466000Z, 1535.68 2012-04-24T21:28:33.560000Z, 1535.69 2012-04-24T21:28:33.669000Z, 1535.69 2012-04-24T21:28:33.763000Z, 1535.69 2012-04-24T21:28:33.857000Z, 1535.70 2012-04-24T21:28:33.966000Z, 1535.70 2012-04-24T21:28:34.060000Z, 1535.70 2012-04-24T21:28:34.154000Z, 1535.70 2012-04-24T21:28:34.263000Z, 1535.71 2012-04-24T21:28:34.357000Z, 1535.71 2012-04-24T21:28:34.466000Z, 1535.71 2012-04-24T21:28:34.560000Z, 1535.71 2012-04-24T21:28:34.654000Z, 1535.71 2012-04-24T21:28:34.763000Z, 1535.71 2012-04-24T21:28:34.857000Z, 1535.72 2012-04-24T21:28:34.966000Z, 1535.72 2012-04-24T21:28:35.060000Z, 1535.72 2012-04-24T21:28:35.169000Z, 1535.72 2012-04-24T21:28:35.263000Z, 1535.71 2012-04-24T21:28:35.357000Z, 1535.71 2012-04-24T21:28:35.466000Z, 1535.71 2012-04-24T21:28:35.560000Z, 1535.70 2012-04-24T21:28:35.654000Z, 1535.69 2012-04-24T21:28:35.763000Z, 1535.69 2012-04-24T21:28:35.857000Z, 1535.68 2012-04-24T21:28:35.966000Z, 1535.68 2012-04-24T21:28:36.060000Z, 1535.67 2012-04-24T21:28:36.154000Z, 1535.67 2012-04-24T21:28:36.263000Z, 1535.67 2012-04-24T21:28:36.357000Z, 1535.66 2012-04-24T21:28:36.466000Z, 1535.66 2012-04-24T21:28:36.560000Z, 1535.66 2012-04-24T21:28:36.669000Z, 1535.66 2012-04-24T21:28:36.763000Z, 1535.66 2012-04-24T21:28:36.857000Z, 1535.66 2012-04-24T21:28:36.966000Z, 1535.66 2012-04-24T21:28:37.060000Z, 1535.66 2012-04-24T21:28:37.169000Z, 1535.66 2012-04-24T21:28:37.263000Z, 1535.66 2012-04-24T21:28:37.357000Z, 1535.67 2012-04-24T21:28:37.466000Z, 1535.67 2012-04-24T21:28:37.560000Z, 1535.67 2012-04-24T21:28:37.654000Z, 1535.67 2012-04-24T21:28:37.763000Z, 1535.68 2012-04-24T21:28:37.857000Z, 1535.68 2012-04-24T21:28:37.966000Z, 1535.68 2012-04-24T21:28:38.060000Z, 1535.68 2012-04-24T21:28:38.170000Z, 1535.68 2012-04-24T21:28:38.263000Z, 1535.68 2012-04-24T21:28:38.357000Z, 1535.69 2012-04-24T21:28:38.466000Z, 1535.69 2012-04-24T21:28:38.560000Z, 1535.69 2012-04-24T21:28:38.670000Z, 1535.69 2012-04-24T21:28:38.763000Z, 1535.69 2012-04-24T21:28:38.857000Z, 1535.69 2012-04-24T21:28:38.966000Z, 1535.69 2012-04-24T21:28:39.076000Z, 1535.69 2012-04-24T21:28:39.154000Z, 1535.69 2012-04-24T21:28:39.263000Z, 1535.69 2012-04-24T21:28:39.357000Z, 1535.69 2012-04-24T21:28:39.467000Z, 1535.69 2012-04-24T21:28:39.560000Z, 1535.69 2012-04-24T21:28:39.842000Z, 1535.69 2012-04-24T21:28:39.842000Z, 1535.69 2012-04-24T21:28:39.857000Z, 1535.69 2012-04-24T21:28:39.967000Z, 1535.69 2012-04-24T21:28:40.060000Z, 1535.68 2012-04-24T21:28:40.170000Z, 1535.68 2012-04-24T21:28:40.263000Z, 1535.67 2012-04-24T21:28:40.357000Z, 1535.67 2012-04-24T21:28:40.467000Z, 1535.66 2012-04-24T21:28:40.560000Z, 1535.65 2012-04-24T21:28:40.670000Z, 1535.65 2012-04-24T21:28:40.763000Z, 1535.65 2012-04-24T21:28:40.857000Z, 1535.64 2012-04-24T21:28:40.967000Z, 1535.64 2012-04-24T21:28:41.060000Z, 1535.64 2012-04-24T21:28:41.154000Z, 1535.63 2012-04-24T21:28:41.264000Z, 1535.63 2012-04-24T21:28:41.357000Z, 1535.63 2012-04-24T21:28:41.467000Z, 1535.63 2012-04-24T21:28:41.560000Z, 1535.63 2012-04-24T21:28:41.670000Z, 1535.63 2012-04-24T21:28:41.764000Z, 1535.63 2012-04-24T21:28:41.857000Z, 1535.63 2012-04-24T21:28:41.967000Z, 1535.63 2012-04-24T21:28:42.060000Z, 1535.64 2012-04-24T21:28:42.154000Z, 1535.64 2012-04-24T21:28:42.264000Z, 1535.64 2012-04-24T21:28:42.357000Z, 1535.65 2012-04-24T21:28:42.467000Z, 1535.65 2012-04-24T21:28:42.561000Z, 1535.65 2012-04-24T21:28:42.670000Z, 1535.66 2012-04-24T21:28:42.764000Z, 1535.66 2012-04-24T21:28:42.857000Z, 1535.67 2012-04-24T21:28:42.967000Z, 1535.67 2012-04-24T21:28:43.061000Z, 1535.67 2012-04-24T21:28:43.170000Z, 1535.67 2012-04-24T21:28:43.264000Z, 1535.67 2012-04-24T21:28:43.357000Z, 1535.67 2012-04-24T21:28:43.467000Z, 1535.67 2012-04-24T21:28:43.561000Z, 1535.67 2012-04-24T21:28:43.654000Z, 1535.68 2012-04-24T21:28:43.764000Z, 1535.68 2012-04-24T21:28:43.857000Z, 1535.68 2012-04-24T21:28:43.967000Z, 1535.68 2012-04-24T21:28:44.061000Z, 1535.68 2012-04-24T21:28:44.154000Z, 1535.68 2012-04-24T21:28:44.264000Z, 1535.68 2012-04-24T21:28:44.358000Z, 1535.68 2012-04-24T21:28:44.467000Z, 1535.68 2012-04-24T21:28:44.561000Z, 1535.68 2012-04-24T21:28:44.670000Z, 1535.68 2012-04-24T21:28:44.764000Z, 1535.68 2012-04-24T21:28:44.858000Z, 1535.67 2012-04-24T21:28:44.967000Z, 1535.67 2012-04-24T21:28:45.061000Z, 1535.66 2012-04-24T21:28:45.170000Z, 1535.66 2012-04-24T21:28:45.264000Z, 1535.65 2012-04-24T21:28:45.373000Z, 1535.65 2012-04-24T21:28:45.467000Z, 1535.64 2012-04-24T21:28:45.561000Z, 1535.64 2012-04-24T21:28:45.670000Z, 1535.64 2012-04-24T21:28:45.764000Z, 1535.63 2012-04-24T21:28:45.858000Z, 1535.63 2012-04-24T21:28:45.967000Z, 1535.63 2012-04-24T21:28:46.061000Z, 1535.63 2012-04-24T21:28:46.170000Z, 1535.63 2012-04-24T21:28:46.264000Z, 1535.62 2012-04-24T21:28:46.373000Z, 1535.63 2012-04-24T21:28:46.467000Z, 1535.63 2012-04-24T21:28:46.561000Z, 1535.63 2012-04-24T21:28:46.655000Z, 1535.64 2012-04-24T21:28:46.764000Z, 1535.64 2012-04-24T21:28:46.858000Z, 1535.64 2012-04-24T21:28:46.951000Z, 1535.65 2012-04-24T21:28:47.061000Z, 1535.65 2012-04-24T21:28:47.170000Z, 1535.66 2012-04-24T21:28:47.264000Z, 1535.66 2012-04-24T21:28:47.358000Z, 1535.66 2012-04-24T21:28:47.467000Z, 1535.66 2012-04-24T21:28:47.561000Z, 1535.67 2012-04-24T21:28:47.670000Z, 1535.67 2012-04-24T21:28:47.764000Z, 1535.68 2012-04-24T21:28:47.858000Z, 1535.68 2012-04-24T21:28:47.952000Z, 1535.68 2012-04-24T21:28:48.061000Z, 1535.69 2012-04-24T21:28:48.170000Z, 1535.69 2012-04-24T21:28:48.264000Z, 1535.69 2012-04-24T21:28:48.358000Z, 1535.70 2012-04-24T21:28:48.467000Z, 1535.70 2012-04-24T21:28:48.561000Z, 1535.71 2012-04-24T21:28:48.655000Z, 1535.71 2012-04-24T21:28:48.764000Z, 1535.71 2012-04-24T21:28:48.858000Z, 1535.71 2012-04-24T21:28:48.967000Z, 1535.71 2012-04-24T21:28:49.061000Z, 1535.71 2012-04-24T21:28:49.170000Z, 1535.71 2012-04-24T21:28:49.264000Z, 1535.71 2012-04-24T21:28:49.358000Z, 1535.71 2012-04-24T21:28:49.467000Z, 1535.70 2012-04-24T21:28:49.561000Z, 1535.69 2012-04-24T21:28:49.655000Z, 1535.69 2012-04-24T21:28:49.764000Z, 1535.68 2012-04-24T21:28:49.858000Z, 1535.67 2012-04-24T21:28:49.967000Z, 1535.66 2012-04-24T21:28:50.061000Z, 1535.65 2012-04-24T21:28:50.155000Z, 1535.65 2012-04-24T21:28:50.264000Z, 1535.64 2012-04-24T21:28:50.358000Z, 1535.64 2012-04-24T21:28:50.467000Z, 1535.63 2012-04-24T21:28:50.561000Z, 1535.63 2012-04-24T21:28:50.655000Z, 1535.62 2012-04-24T21:28:50.764000Z, 1535.62 2012-04-24T21:28:50.858000Z, 1535.62 2012-04-24T21:28:50.967000Z, 1535.62 2012-04-24T21:28:51.061000Z, 1535.62 2012-04-24T21:28:51.155000Z, 1535.62 2012-04-24T21:28:51.264000Z, 1535.62 2012-04-24T21:28:51.358000Z, 1535.62 2012-04-24T21:28:51.467000Z, 1535.62 2012-04-24T21:28:51.561000Z, 1535.62 2012-04-24T21:28:51.655000Z, 1535.62 2012-04-24T21:28:51.764000Z, 1535.63 2012-04-24T21:28:51.858000Z, 1535.63 2012-04-24T21:28:51.967000Z, 1535.63 2012-04-24T21:28:52.061000Z, 1535.64 2012-04-24T21:28:52.155000Z, 1535.64 2012-04-24T21:28:52.264000Z, 1535.64 2012-04-24T21:28:52.358000Z, 1535.65 2012-04-24T21:28:52.468000Z, 1535.65 2012-04-24T21:28:52.561000Z, 1535.65 2012-04-24T21:28:52.655000Z, 1535.65 2012-04-24T21:28:52.764000Z, 1535.66 2012-04-24T21:28:52.858000Z, 1535.66 2012-04-24T21:28:52.952000Z, 1535.66 2012-04-24T21:28:53.061000Z, 1535.66 2012-04-24T21:28:53.171000Z, 1535.66 2012-04-24T21:28:53.264000Z, 1535.66 2012-04-24T21:28:53.358000Z, 1535.67 2012-04-24T21:28:53.468000Z, 1535.67 2012-04-24T21:28:53.561000Z, 1535.67 2012-04-24T21:28:53.671000Z, 1535.67 2012-04-24T21:28:53.764000Z, 1535.67 2012-04-24T21:28:53.858000Z, 1535.67 2012-04-24T21:28:53.968000Z, 1535.67 2012-04-24T21:28:54.061000Z, 1535.67 2012-04-24T21:28:54.171000Z, 1535.67 2012-04-24T21:28:54.265000Z, 1535.67 2012-04-24T21:28:54.358000Z, 1535.67 2012-04-24T21:28:54.468000Z, 1535.67 2012-04-24T21:28:54.561000Z, 1535.67 2012-04-24T21:28:54.655000Z, 1535.66 2012-04-24T21:28:54.765000Z, 1535.65 2012-04-24T21:28:54.858000Z, 1535.65 2012-04-24T21:28:54.968000Z, 1535.64 2012-04-24T21:28:55.061000Z, 1535.64 2012-04-24T21:28:55.155000Z, 1535.63 2012-04-24T21:28:55.265000Z, 1535.63 2012-04-24T21:28:55.358000Z, 1535.63 2012-04-24T21:28:55.468000Z, 1535.63 2012-04-24T21:28:55.562000Z, 1535.63 2012-04-24T21:28:55.671000Z, 1535.63 2012-04-24T21:28:55.765000Z, 1535.63 2012-04-24T21:28:55.858000Z, 1535.63 2012-04-24T21:28:55.968000Z, 1535.63 2012-04-24T21:28:56.062000Z, 1535.64 2012-04-24T21:28:56.155000Z, 1535.64 2012-04-24T21:28:56.265000Z, 1535.64 2012-04-24T21:28:56.358000Z, 1535.65 2012-04-24T21:28:56.468000Z, 1535.65 2012-04-24T21:28:56.562000Z, 1535.66 2012-04-24T21:28:56.655000Z, 1535.66 2012-04-24T21:28:56.765000Z, 1535.66 2012-04-24T21:28:56.858000Z, 1535.67 2012-04-24T21:28:56.968000Z, 1535.67 2012-04-24T21:28:57.062000Z, 1535.68 2012-04-24T21:28:57.155000Z, 1535.68 2012-04-24T21:28:57.265000Z, 1535.68 2012-04-24T21:28:57.359000Z, 1535.69 2012-04-24T21:28:57.468000Z, 1535.69 2012-04-24T21:28:57.562000Z, 1535.69 2012-04-24T21:28:57.671000Z, 1535.69 2012-04-24T21:28:57.765000Z, 1535.69 2012-04-24T21:28:57.859000Z, 1535.69 2012-04-24T21:28:57.968000Z, 1535.70 2012-04-24T21:28:58.062000Z, 1535.70 2012-04-24T21:28:58.155000Z, 1535.70 2012-04-24T21:28:58.265000Z, 1535.70 2012-04-24T21:28:58.359000Z, 1535.70 2012-04-24T21:28:58.468000Z, 1535.70 2012-04-24T21:28:58.562000Z, 1535.69 2012-04-24T21:28:58.671000Z, 1535.69 2012-04-24T21:28:58.765000Z, 1535.69 2012-04-24T21:28:58.859000Z, 1535.68 2012-04-24T21:28:58.968000Z, 1535.68 2012-04-24T21:28:59.062000Z, 1535.68 2012-04-24T21:28:59.156000Z, 1535.67 2012-04-24T21:28:59.265000Z, 1535.66 2012-04-24T21:28:59.359000Z, 1535.65 2012-04-24T21:28:59.468000Z, 1535.65 2012-04-24T21:28:59.562000Z, 1535.64 2012-04-24T21:28:59.671000Z, 1535.64 2012-04-24T21:28:59.765000Z, 1535.63 2012-04-24T21:28:59.859000Z, 1535.63 2012-04-24T21:28:59.968000Z, 1535.63 2012-04-24T21:29:00.062000Z, 1535.62 2012-04-24T21:29:00.156000Z, 1535.62 2012-04-24T21:29:00.265000Z, 1535.62 2012-04-24T21:29:00.359000Z, 1535.62 2012-04-24T21:29:00.468000Z, 1535.61 2012-04-24T21:29:00.562000Z, 1535.61 2012-04-24T21:29:00.671000Z, 1535.61 2012-04-24T21:29:00.765000Z, 1535.61 2012-04-24T21:29:00.859000Z, 1535.61 2012-04-24T21:29:00.968000Z, 1535.62 2012-04-24T21:29:01.062000Z, 1535.62 2012-04-24T21:29:01.171000Z, 1535.62 2012-04-24T21:29:01.265000Z, 1535.62 2012-04-24T21:29:01.359000Z, 1535.63 2012-04-24T21:29:01.468000Z, 1535.63 2012-04-24T21:29:01.562000Z, 1535.63 2012-04-24T21:29:01.671000Z, 1535.64 2012-04-24T21:29:01.765000Z, 1535.64 2012-04-24T21:29:01.859000Z, 1535.64 2012-04-24T21:29:01.968000Z, 1535.65 2012-04-24T21:29:02.062000Z, 1535.65 2012-04-24T21:29:02.171000Z, 1535.66 2012-04-24T21:29:02.265000Z, 1535.66 2012-04-24T21:29:02.359000Z, 1535.67 2012-04-24T21:29:02.468000Z, 1535.67 2012-04-24T21:29:02.562000Z, 1535.67 2012-04-24T21:29:02.671000Z, 1535.67 2012-04-24T21:29:02.765000Z, 1535.68 2012-04-24T21:29:02.859000Z, 1535.68 2012-04-24T21:29:02.968000Z, 1535.68 2012-04-24T21:29:03.062000Z, 1535.68 2012-04-24T21:29:03.171000Z, 1535.68 2012-04-24T21:29:03.265000Z, 1535.68 2012-04-24T21:29:03.359000Z, 1535.68 2012-04-24T21:29:03.468000Z, 1535.68 2012-04-24T21:29:03.562000Z, 1535.68 2012-04-24T21:29:03.672000Z, 1535.68 2012-04-24T21:29:03.765000Z, 1535.67 2012-04-24T21:29:03.859000Z, 1535.67 2012-04-24T21:29:03.968000Z, 1535.67 2012-04-24T21:29:04.062000Z, 1535.66 2012-04-24T21:29:04.172000Z, 1535.65 2012-04-24T21:29:04.265000Z, 1535.65 2012-04-24T21:29:04.359000Z, 1535.64 2012-04-24T21:29:04.468000Z, 1535.63 2012-04-24T21:29:04.562000Z, 1535.63 2012-04-24T21:29:04.656000Z, 1535.63 2012-04-24T21:29:04.765000Z, 1535.62 2012-04-24T21:29:04.859000Z, 1535.62 2012-04-24T21:29:04.968000Z, 1535.62 2012-04-24T21:29:05.062000Z, 1535.61 2012-04-24T21:29:05.172000Z, 1535.61 2012-04-24T21:29:05.265000Z, 1535.61 2012-04-24T21:29:05.359000Z, 1535.61 2012-04-24T21:29:05.453000Z, 1535.61 2012-04-24T21:29:05.562000Z, 1535.61 2012-04-24T21:29:05.656000Z, 1535.60 2012-04-24T21:29:05.765000Z, 1535.60 2012-04-24T21:29:05.859000Z, 1535.60 2012-04-24T21:29:05.969000Z, 1535.60 2012-04-24T21:29:06.062000Z, 1535.60 2012-04-24T21:29:06.172000Z, 1535.60 2012-04-24T21:29:06.265000Z, 1535.60 2012-04-24T21:29:06.359000Z, 1535.60 2012-04-24T21:29:06.469000Z, 1535.60 2012-04-24T21:29:06.562000Z, 1535.60 2012-04-24T21:29:06.672000Z, 1535.61 2012-04-24T21:29:06.765000Z, 1535.61 2012-04-24T21:29:06.859000Z, 1535.61 2012-04-24T21:29:06.969000Z, 1535.61 2012-04-24T21:29:07.062000Z, 1535.62 2012-04-24T21:29:07.172000Z, 1535.62 2012-04-24T21:29:07.266000Z, 1535.62 2012-04-24T21:29:07.359000Z, 1535.62 2012-04-24T21:29:07.469000Z, 1535.62 2012-04-24T21:29:07.562000Z, 1535.62 2012-04-24T21:29:07.672000Z, 1535.62 2012-04-24T21:29:07.766000Z, 1535.62 2012-04-24T21:29:07.859000Z, 1535.62 2012-04-24T21:29:07.969000Z, 1535.62 2012-04-24T21:29:08.062000Z, 1535.62 2012-04-24T21:29:08.156000Z, 1535.62 2012-04-24T21:29:08.266000Z, 1535.62 2012-04-24T21:29:08.359000Z, 1535.62 2012-04-24T21:29:08.469000Z, 1535.62 2012-04-24T21:29:08.563000Z, 1535.62 2012-04-24T21:29:08.656000Z, 1535.62 2012-04-24T21:29:08.766000Z, 1535.62 2012-04-24T21:29:08.859000Z, 1535.62 2012-04-24T21:29:08.969000Z, 1535.61 2012-04-24T21:29:09.063000Z, 1535.61 2012-04-24T21:29:09.172000Z, 1535.61 2012-04-24T21:29:09.266000Z, 1535.61 2012-04-24T21:29:09.359000Z, 1535.60 2012-04-24T21:29:09.469000Z, 1535.60 2012-04-24T21:29:09.563000Z, 1535.60 2012-04-24T21:29:09.672000Z, 1535.60 2012-04-24T21:29:09.766000Z, 1535.60 2012-04-24T21:29:09.859000Z, 1535.60 2012-04-24T21:29:09.969000Z, 1535.60 2012-04-24T21:29:10.063000Z, 1535.60 2012-04-24T21:29:10.172000Z, 1535.60 2012-04-24T21:29:10.266000Z, 1535.60 2012-04-24T21:29:10.360000Z, 1535.60 2012-04-24T21:29:10.469000Z, 1535.60 2012-04-24T21:29:10.563000Z, 1535.61 2012-04-24T21:29:10.672000Z, 1535.61 2012-04-24T21:29:10.766000Z, 1535.61 2012-04-24T21:29:10.860000Z, 1535.61 2012-04-24T21:29:10.969000Z, 1535.61 2012-04-24T21:29:11.063000Z, 1535.61 2012-04-24T21:29:11.172000Z, 1535.61 2012-04-24T21:29:11.266000Z, 1535.61 2012-04-24T21:29:11.360000Z, 1535.61 2012-04-24T21:29:11.469000Z, 1535.61 2012-04-24T21:29:11.563000Z, 1535.61 2012-04-24T21:29:11.656000Z, 1535.62 2012-04-24T21:29:11.766000Z, 1535.62 2012-04-24T21:29:11.860000Z, 1535.62 2012-04-24T21:29:11.969000Z, 1535.62 2012-04-24T21:29:12.063000Z, 1535.62 2012-04-24T21:29:12.157000Z, 1535.62 2012-04-24T21:29:12.266000Z, 1535.62 2012-04-24T21:29:12.360000Z, 1535.61 2012-04-24T21:29:12.469000Z, 1535.61 2012-04-24T21:29:12.563000Z, 1535.61 2012-04-24T21:29:12.657000Z, 1535.61 2012-04-24T21:29:12.766000Z, 1535.61 2012-04-24T21:29:12.860000Z, 1535.61 2012-04-24T21:29:12.969000Z, 1535.60 2012-04-24T21:29:13.063000Z, 1535.60 2012-04-24T21:29:13.172000Z, 1535.60 2012-04-24T21:29:13.266000Z, 1535.60 2012-04-24T21:29:13.360000Z, 1535.60 2012-04-24T21:29:13.454000Z, 1535.60 2012-04-24T21:29:13.563000Z, 1535.60 2012-04-24T21:29:13.672000Z, 1535.60 2012-04-24T21:29:13.766000Z, 1535.60 2012-04-24T21:29:13.860000Z, 1535.60 2012-04-24T21:29:13.969000Z, 1535.60 2012-04-24T21:29:14.063000Z, 1535.60 2012-04-24T21:29:14.157000Z, 1535.60 2012-04-24T21:29:14.266000Z, 1535.60 2012-04-24T21:29:14.360000Z, 1535.61 2012-04-24T21:29:14.469000Z, 1535.61 2012-04-24T21:29:14.563000Z, 1535.61 2012-04-24T21:29:14.657000Z, 1535.61 2012-04-24T21:29:14.766000Z, 1535.61 2012-04-24T21:29:14.860000Z, 1535.61 2012-04-24T21:29:14.969000Z, 1535.61 2012-04-24T21:29:15.063000Z, 1535.61 2012-04-24T21:29:15.157000Z, 1535.61 2012-04-24T21:29:15.266000Z, 1535.61 2012-04-24T21:29:15.360000Z, 1535.62 2012-04-24T21:29:15.469000Z, 1535.62 2012-04-24T21:29:15.563000Z, 1535.62 2012-04-24T21:29:15.657000Z, 1535.62 2012-04-24T21:29:15.766000Z, 1535.62 2012-04-24T21:29:15.860000Z, 1535.62 2012-04-24T21:29:15.969000Z, 1535.62 2012-04-24T21:29:16.063000Z, 1535.63 2012-04-24T21:29:16.157000Z, 1535.63 2012-04-24T21:29:16.266000Z, 1535.63 2012-04-24T21:29:16.360000Z, 1535.63 2012-04-24T21:29:16.469000Z, 1535.63 2012-04-24T21:29:16.563000Z, 1535.63 2012-04-24T21:29:16.673000Z, 1535.63 2012-04-24T21:29:16.766000Z, 1535.63 2012-04-24T21:29:16.860000Z, 1535.63 2012-04-24T21:29:16.969000Z, 1535.62 2012-04-24T21:29:17.063000Z, 1535.62 2012-04-24T21:29:17.157000Z, 1535.62 2012-04-24T21:29:17.266000Z, 1535.62 2012-04-24T21:29:17.360000Z, 1535.62 2012-04-24T21:29:17.469000Z, 1535.62 2012-04-24T21:29:17.563000Z, 1535.62 2012-04-24T21:29:17.673000Z, 1535.62 2012-04-24T21:29:17.766000Z, 1535.61 2012-04-24T21:29:17.860000Z, 1535.61 2012-04-24T21:29:17.969000Z, 1535.61 2012-04-24T21:29:18.063000Z, 1535.61 2012-04-24T21:29:18.173000Z, 1535.61 2012-04-24T21:29:18.266000Z, 1535.61 2012-04-24T21:29:18.360000Z, 1535.61 2012-04-24T21:29:18.470000Z, 1535.61 2012-04-24T21:29:18.563000Z, 1535.61 2012-04-24T21:29:18.673000Z, 1535.61 2012-04-24T21:29:18.766000Z, 1535.61 2012-04-24T21:29:18.860000Z, 1535.61 2012-04-24T21:29:18.970000Z, 1535.61 2012-04-24T21:29:19.063000Z, 1535.61 2012-04-24T21:29:19.157000Z, 1535.62 2012-04-24T21:29:19.266000Z, 1535.62 2012-04-24T21:29:19.360000Z, 1535.62 2012-04-24T21:29:19.470000Z, 1535.63 2012-04-24T21:29:19.563000Z, 1535.63 2012-04-24T21:29:19.657000Z, 1535.63 2012-04-24T21:29:19.766000Z, 1535.64 2012-04-24T21:29:19.860000Z, 1535.64 2012-04-24T21:29:19.970000Z, 1535.64 2012-04-24T21:29:20.063000Z, 1535.64 2012-04-24T21:29:20.157000Z, 1535.65 2012-04-24T21:29:20.267000Z, 1535.65 2012-04-24T21:29:20.360000Z, 1535.65 2012-04-24T21:29:20.470000Z, 1535.65 2012-04-24T21:29:20.563000Z, 1535.65 2012-04-24T21:29:20.657000Z, 1535.66 2012-04-24T21:29:20.767000Z, 1535.66 2012-04-24T21:29:20.860000Z, 1535.66 2012-04-24T21:29:20.970000Z, 1535.66 2012-04-24T21:29:21.063000Z, 1535.66 2012-04-24T21:29:21.157000Z, 1535.66 2012-04-24T21:29:21.267000Z, 1535.66 2012-04-24T21:29:21.360000Z, 1535.67 2012-04-24T21:29:21.470000Z, 1535.67 2012-04-24T21:29:21.564000Z, 1535.67 2012-04-24T21:29:21.657000Z, 1535.67 2012-04-24T21:29:21.767000Z, 1535.67 2012-04-24T21:29:21.860000Z, 1535.67 2012-04-24T21:29:21.970000Z, 1535.66 2012-04-24T21:29:22.064000Z, 1535.66 2012-04-24T21:29:22.157000Z, 1535.66 2012-04-24T21:29:22.267000Z, 1535.66 2012-04-24T21:29:22.360000Z, 1535.65 2012-04-24T21:29:22.470000Z, 1535.65 2012-04-24T21:29:22.564000Z, 1535.64 2012-04-24T21:29:22.673000Z, 1535.64 2012-04-24T21:29:22.767000Z, 1535.64 2012-04-24T21:29:22.860000Z, 1535.63 2012-04-24T21:29:22.970000Z, 1535.63 2012-04-24T21:29:23.064000Z, 1535.63 2012-04-24T21:29:23.157000Z, 1535.63 2012-04-24T21:29:23.267000Z, 1535.62 2012-04-24T21:29:23.361000Z, 1535.62 2012-04-24T21:29:23.470000Z, 1535.62 2012-04-24T21:29:23.564000Z, 1535.62 2012-04-24T21:29:23.657000Z, 1535.62 2012-04-24T21:29:23.767000Z, 1535.62 2012-04-24T21:29:23.861000Z, 1535.62 2012-04-24T21:29:23.970000Z, 1535.62 2012-04-24T21:29:24.064000Z, 1535.62 2012-04-24T21:29:24.173000Z, 1535.62 2012-04-24T21:29:24.267000Z, 1535.62 2012-04-24T21:29:24.361000Z, 1535.63 2012-04-24T21:29:24.470000Z, 1535.63 2012-04-24T21:29:24.564000Z, 1535.63 2012-04-24T21:29:24.673000Z, 1535.63 2012-04-24T21:29:24.767000Z, 1535.63 2012-04-24T21:29:24.861000Z, 1535.63 2012-04-24T21:29:24.970000Z, 1535.63 2012-04-24T21:29:25.064000Z, 1535.63 2012-04-24T21:29:25.173000Z, 1535.62 2012-04-24T21:29:25.267000Z, 1535.62 2012-04-24T21:29:25.361000Z, 1535.62 2012-04-24T21:29:25.470000Z, 1535.62 2012-04-24T21:29:25.564000Z, 1535.62 2012-04-24T21:29:25.658000Z, 1535.62 2012-04-24T21:29:25.767000Z, 1535.62 2012-04-24T21:29:25.861000Z, 1535.62 2012-04-24T21:29:25.970000Z, 1535.62 2012-04-24T21:29:26.064000Z, 1535.62 2012-04-24T21:29:26.158000Z, 1535.62 2012-04-24T21:29:26.267000Z, 1535.63 2012-04-24T21:29:26.361000Z, 1535.63 2012-04-24T21:29:26.470000Z, 1535.63 2012-04-24T21:29:26.564000Z, 1535.63 2012-04-24T21:29:26.658000Z, 1535.63 2012-04-24T21:29:26.767000Z, 1535.64 2012-04-24T21:29:26.861000Z, 1535.64 2012-04-24T21:29:26.970000Z, 1535.64 2012-04-24T21:29:27.064000Z, 1535.64 2012-04-24T21:29:27.158000Z, 1535.64 2012-04-24T21:29:27.267000Z, 1535.64 2012-04-24T21:29:27.361000Z, 1535.64 2012-04-24T21:29:27.470000Z, 1535.63 2012-04-24T21:29:27.564000Z, 1535.63 2012-04-24T21:29:27.673000Z, 1535.63 2012-04-24T21:29:27.767000Z, 1535.63 2012-04-24T21:29:27.861000Z, 1535.62 2012-04-24T21:29:27.970000Z, 1535.62 2012-04-24T21:29:28.064000Z, 1535.62 2012-04-24T21:29:28.173000Z, 1535.62 2012-04-24T21:29:28.267000Z, 1535.62 2012-04-24T21:29:28.361000Z, 1535.62 2012-04-24T21:29:28.470000Z, 1535.62 2012-04-24T21:29:28.564000Z, 1535.62 2012-04-24T21:29:28.673000Z, 1535.61 2012-04-24T21:29:28.767000Z, 1535.61 2012-04-24T21:29:28.861000Z, 1535.61 2012-04-24T21:29:28.970000Z, 1535.61 2012-04-24T21:29:29.064000Z, 1535.61 2012-04-24T21:29:29.173000Z, 1535.61 2012-04-24T21:29:29.267000Z, 1535.61 2012-04-24T21:29:29.361000Z, 1535.61 2012-04-24T21:29:29.455000Z, 1535.61 2012-04-24T21:29:29.564000Z, 1535.61 2012-04-24T21:29:29.673000Z, 1535.61 2012-04-24T21:29:29.767000Z, 1535.62 2012-04-24T21:29:29.861000Z, 1535.62 2012-04-24T21:29:29.970000Z, 1535.62 2012-04-24T21:29:30.064000Z, 1535.62 2012-04-24T21:29:30.158000Z, 1535.63 2012-04-24T21:29:30.267000Z, 1535.63 2012-04-24T21:29:30.361000Z, 1535.63 2012-04-24T21:29:30.470000Z, 1535.63 2012-04-24T21:29:30.564000Z, 1535.63 2012-04-24T21:29:30.658000Z, 1535.63 2012-04-24T21:29:30.767000Z, 1535.64 2012-04-24T21:29:30.861000Z, 1535.64 2012-04-24T21:29:30.970000Z, 1535.64 2012-04-24T21:29:31.064000Z, 1535.64 2012-04-24T21:29:31.158000Z, 1535.64 2012-04-24T21:29:31.267000Z, 1535.65 2012-04-24T21:29:31.361000Z, 1535.65 2012-04-24T21:29:31.471000Z, 1535.66 2012-04-24T21:29:31.564000Z, 1535.66 2012-04-24T21:29:31.658000Z, 1535.66 2012-04-24T21:29:31.767000Z, 1535.66 2012-04-24T21:29:31.861000Z, 1535.67 2012-04-24T21:29:31.971000Z, 1535.67 2012-04-24T21:29:32.064000Z, 1535.67 2012-04-24T21:29:32.174000Z, 1535.67 2012-04-24T21:29:32.267000Z, 1535.67 2012-04-24T21:29:32.361000Z, 1535.68 2012-04-24T21:29:32.471000Z, 1535.68 2012-04-24T21:29:32.564000Z, 1535.68 2012-04-24T21:29:32.674000Z, 1535.68 2012-04-24T21:29:32.767000Z, 1535.68 2012-04-24T21:29:32.861000Z, 1535.68 2012-04-24T21:29:32.971000Z, 1535.67 2012-04-24T21:29:33.064000Z, 1535.67 2012-04-24T21:29:33.174000Z, 1535.67 2012-04-24T21:29:33.268000Z, 1535.67 2012-04-24T21:29:33.361000Z, 1535.66 2012-04-24T21:29:33.471000Z, 1535.66 2012-04-24T21:29:33.564000Z, 1535.66 2012-04-24T21:29:33.674000Z, 1535.66 2012-04-24T21:29:33.768000Z, 1535.65 2012-04-24T21:29:33.861000Z, 1535.65 2012-04-24T21:29:33.971000Z, 1535.64 2012-04-24T21:29:34.064000Z, 1535.64 2012-04-24T21:29:34.174000Z, 1535.64 2012-04-24T21:29:34.268000Z, 1535.63 2012-04-24T21:29:34.361000Z, 1535.63 2012-04-24T21:29:34.471000Z, 1535.63 2012-04-24T21:29:34.565000Z, 1535.63 2012-04-24T21:29:34.658000Z, 1535.63 2012-04-24T21:29:34.768000Z, 1535.62 2012-04-24T21:29:34.861000Z, 1535.62 2012-04-24T21:29:34.971000Z, 1535.62 2012-04-24T21:29:35.065000Z, 1535.62 2012-04-24T21:29:35.158000Z, 1535.62 2012-04-24T21:29:35.268000Z, 1535.62 2012-04-24T21:29:35.361000Z, 1535.62 2012-04-24T21:29:35.471000Z, 1535.62 2012-04-24T21:29:35.565000Z, 1535.62 2012-04-24T21:29:35.658000Z, 1535.62 2012-04-24T21:29:35.768000Z, 1535.62 2012-04-24T21:29:35.861000Z, 1535.62 2012-04-24T21:29:35.971000Z, 1535.62 2012-04-24T21:29:36.065000Z, 1535.63 2012-04-24T21:29:36.158000Z, 1535.63 2012-04-24T21:29:36.268000Z, 1535.63 2012-04-24T21:29:36.362000Z, 1535.64 2012-04-24T21:29:36.471000Z, 1535.64 2012-04-24T21:29:36.565000Z, 1535.65 2012-04-24T21:29:36.658000Z, 1535.65 2012-04-24T21:29:36.768000Z, 1535.65 2012-04-24T21:29:36.862000Z, 1535.65 2012-04-24T21:29:36.971000Z, 1535.66 2012-04-24T21:29:37.065000Z, 1535.66 2012-04-24T21:29:37.158000Z, 1535.66 2012-04-24T21:29:37.268000Z, 1535.66 2012-04-24T21:29:37.362000Z, 1535.66 2012-04-24T21:29:37.471000Z, 1535.67 2012-04-24T21:29:37.565000Z, 1535.67 2012-04-24T21:29:37.658000Z, 1535.67 2012-04-24T21:29:37.768000Z, 1535.67 2012-04-24T21:29:37.862000Z, 1535.67 2012-04-24T21:29:37.955000Z, 1535.67 2012-04-24T21:29:38.065000Z, 1535.67 2012-04-24T21:29:38.159000Z, 1535.67 2012-04-24T21:29:38.268000Z, 1535.68 2012-04-24T21:29:38.362000Z, 1535.68 2012-04-24T21:29:38.471000Z, 1535.68 2012-04-24T21:29:38.565000Z, 1535.67 2012-04-24T21:29:38.659000Z, 1535.67 2012-04-24T21:29:38.768000Z, 1535.67 2012-04-24T21:29:38.862000Z, 1535.66 2012-04-24T21:29:38.971000Z, 1535.66 2012-04-24T21:29:39.065000Z, 1535.65 2012-04-24T21:29:39.159000Z, 1535.65 2012-04-24T21:29:39.268000Z, 1535.64 2012-04-24T21:29:39.362000Z, 1535.64 2012-04-24T21:29:39.456000Z, 1535.64 2012-04-24T21:29:39.565000Z, 1535.63 2012-04-24T21:29:39.659000Z, 1535.63 2012-04-24T21:29:39.768000Z, 1535.63 2012-04-24T21:29:39.862000Z, 1535.63 2012-04-24T21:29:39.971000Z, 1535.63 2012-04-24T21:29:40.081000Z, 1535.63 2012-04-24T21:29:40.159000Z, 1535.63 2012-04-24T21:29:40.268000Z, 1535.63 2012-04-24T21:29:40.362000Z, 1535.63 2012-04-24T21:29:40.471000Z, 1535.63 2012-04-24T21:29:40.565000Z, 1535.63 2012-04-24T21:29:40.659000Z, 1535.64 2012-04-24T21:29:40.768000Z, 1535.64 2012-04-24T21:29:40.862000Z, 1535.64 2012-04-24T21:29:40.971000Z, 1535.65 2012-04-24T21:29:41.065000Z, 1535.65 2012-04-24T21:29:41.159000Z, 1535.65 2012-04-24T21:29:41.268000Z, 1535.65 2012-04-24T21:29:41.362000Z, 1535.65 2012-04-24T21:29:41.471000Z, 1535.65 2012-04-24T21:29:41.565000Z, 1535.65 2012-04-24T21:29:41.659000Z, 1535.65 2012-04-24T21:29:41.768000Z, 1535.65 2012-04-24T21:29:41.862000Z, 1535.65 2012-04-24T21:29:41.971000Z, 1535.65 2012-04-24T21:29:42.065000Z, 1535.65 2012-04-24T21:29:42.174000Z, 1535.65 2012-04-24T21:29:42.268000Z, 1535.65 2012-04-24T21:29:42.362000Z, 1535.65 2012-04-24T21:29:42.471000Z, 1535.65 2012-04-24T21:29:42.565000Z, 1535.65 2012-04-24T21:29:42.674000Z, 1535.65 2012-04-24T21:29:42.768000Z, 1535.65 2012-04-24T21:29:42.862000Z, 1535.65 2012-04-24T21:29:42.971000Z, 1535.65 2012-04-24T21:29:43.065000Z, 1535.66 2012-04-24T21:29:43.175000Z, 1535.66 2012-04-24T21:29:43.268000Z, 1535.66 2012-04-24T21:29:43.362000Z, 1535.66 2012-04-24T21:29:43.471000Z, 1535.66 2012-04-24T21:29:43.565000Z, 1535.66 2012-04-24T21:29:43.659000Z, 1535.66 2012-04-24T21:29:43.768000Z, 1535.66 2012-04-24T21:29:43.862000Z, 1535.66 2012-04-24T21:29:43.956000Z, 1535.65 2012-04-24T21:29:44.065000Z, 1535.65 2012-04-24T21:29:44.159000Z, 1535.64 2012-04-24T21:29:44.268000Z, 1535.64 2012-04-24T21:29:44.362000Z, 1535.64 2012-04-24T21:29:44.472000Z, 1535.64 2012-04-24T21:29:44.565000Z, 1535.64 2012-04-24T21:29:44.659000Z, 1535.63 2012-04-24T21:29:44.768000Z, 1535.63 2012-04-24T21:29:44.862000Z, 1535.63 2012-04-24T21:29:44.972000Z, 1535.63 2012-04-24T21:29:45.065000Z, 1535.63 2012-04-24T21:29:45.159000Z, 1535.63 2012-04-24T21:29:45.268000Z, 1535.63 2012-04-24T21:29:45.362000Z, 1535.63 2012-04-24T21:29:45.472000Z, 1535.63 2012-04-24T21:29:45.565000Z, 1535.63 2012-04-24T21:29:45.659000Z, 1535.63 2012-04-24T21:29:45.768000Z, 1535.63 2012-04-24T21:29:45.862000Z, 1535.63 2012-04-24T21:29:45.972000Z, 1535.63 2012-04-24T21:29:46.065000Z, 1535.63 2012-04-24T21:29:46.159000Z, 1535.63 2012-04-24T21:29:46.269000Z, 1535.64 2012-04-24T21:29:46.362000Z, 1535.64 2012-04-24T21:29:46.472000Z, 1535.64 2012-04-24T21:29:46.565000Z, 1535.64 2012-04-24T21:29:46.659000Z, 1535.64 2012-04-24T21:29:46.769000Z, 1535.65 2012-04-24T21:29:46.862000Z, 1535.65 2012-04-24T21:29:46.972000Z, 1535.65 2012-04-24T21:29:47.065000Z, 1535.65 2012-04-24T21:29:47.159000Z, 1535.65 2012-04-24T21:29:47.269000Z, 1535.65 2012-04-24T21:29:47.362000Z, 1535.65 2012-04-24T21:29:47.472000Z, 1535.65 2012-04-24T21:29:47.565000Z, 1535.65 2012-04-24T21:29:47.675000Z, 1535.65 2012-04-24T21:29:47.769000Z, 1535.65 2012-04-24T21:29:47.862000Z, 1535.65 2012-04-24T21:29:47.972000Z, 1535.65 2012-04-24T21:29:48.066000Z, 1535.65 2012-04-24T21:29:48.175000Z, 1535.65 2012-04-24T21:29:48.269000Z, 1535.65 2012-04-24T21:29:48.362000Z, 1535.65 2012-04-24T21:29:48.456000Z, 1535.65 2012-04-24T21:29:48.566000Z, 1535.65 2012-04-24T21:29:48.659000Z, 1535.65 2012-04-24T21:29:48.769000Z, 1535.65 2012-04-24T21:29:48.862000Z, 1535.64 2012-04-24T21:29:48.972000Z, 1535.63 2012-04-24T21:29:49.066000Z, 1535.63 2012-04-24T21:29:49.175000Z, 1535.63 2012-04-24T21:29:49.269000Z, 1535.63 2012-04-24T21:29:49.363000Z, 1535.63 2012-04-24T21:29:49.472000Z, 1535.63 2012-04-24T21:29:49.566000Z, 1535.63 2012-04-24T21:29:49.659000Z, 1535.63 2012-04-24T21:29:49.769000Z, 1535.63 2012-04-24T21:29:49.863000Z, 1535.62 2012-04-24T21:29:49.972000Z, 1535.62 2012-04-24T21:29:50.066000Z, 1535.62 2012-04-24T21:29:50.175000Z, 1535.62 2012-04-24T21:29:50.269000Z, 1535.62 2012-04-24T21:29:50.363000Z, 1535.62 2012-04-24T21:29:50.472000Z, 1535.62 2012-04-24T21:29:50.566000Z, 1535.62 2012-04-24T21:29:50.659000Z, 1535.61 2012-04-24T21:29:50.769000Z, 1535.61 2012-04-24T21:29:50.863000Z, 1535.61 2012-04-24T21:29:50.972000Z, 1535.61 2012-04-24T21:29:51.066000Z, 1535.61 2012-04-24T21:29:51.160000Z, 1535.61 2012-04-24T21:29:51.269000Z, 1535.61 2012-04-24T21:29:51.363000Z, 1535.62 2012-04-24T21:29:51.472000Z, 1535.62 2012-04-24T21:29:51.566000Z, 1535.62 2012-04-24T21:29:51.660000Z, 1535.63 2012-04-24T21:29:51.769000Z, 1535.62 2012-04-24T21:29:51.863000Z, 1535.62 2012-04-24T21:29:51.972000Z, 1535.62 2012-04-24T21:29:52.066000Z, 1535.62 2012-04-24T21:29:52.175000Z, 1535.61 2012-04-24T21:29:52.269000Z, 1535.61 2012-04-24T21:29:52.363000Z, 1535.61 2012-04-24T21:29:52.472000Z, 1535.61 2012-04-24T21:29:52.566000Z, 1535.61 2012-04-24T21:29:52.660000Z, 1535.60 2012-04-24T21:29:52.769000Z, 1535.60 2012-04-24T21:29:52.863000Z, 1535.60 2012-04-24T21:29:52.972000Z, 1535.60 2012-04-24T21:29:53.066000Z, 1535.60 2012-04-24T21:29:53.160000Z, 1535.60 2012-04-24T21:29:53.269000Z, 1535.60 2012-04-24T21:29:53.363000Z, 1535.60 2012-04-24T21:29:53.472000Z, 1535.60 2012-04-24T21:29:53.566000Z, 1535.60 2012-04-24T21:29:53.675000Z, 1535.60 2012-04-24T21:29:53.769000Z, 1535.61 2012-04-24T21:29:53.863000Z, 1535.61 2012-04-24T21:29:53.972000Z, 1535.62 2012-04-24T21:29:54.066000Z, 1535.63 2012-04-24T21:29:54.175000Z, 1535.63 2012-04-24T21:29:54.269000Z, 1535.63 2012-04-24T21:29:54.363000Z, 1535.63 2012-04-24T21:29:54.472000Z, 1535.63 2012-04-24T21:29:54.566000Z, 1535.63 2012-04-24T21:29:54.660000Z, 1535.62 2012-04-24T21:29:54.769000Z, 1535.62 2012-04-24T21:29:54.863000Z, 1535.62 2012-04-24T21:29:54.972000Z, 1535.62 2012-04-24T21:29:55.066000Z, 1535.62 2012-04-24T21:29:55.175000Z, 1535.62 2012-04-24T21:29:55.285000Z, 1535.62 2012-04-24T21:29:55.363000Z, 1535.62 2012-04-24T21:29:55.472000Z, 1535.62 2012-04-24T21:29:55.566000Z, 1535.61 2012-04-24T21:29:55.675000Z, 1535.61 2012-04-24T21:29:55.769000Z, 1535.61 2012-04-24T21:29:55.863000Z, 1535.61 2012-04-24T21:29:55.972000Z, 1535.61 2012-04-24T21:29:56.066000Z, 1535.61 2012-04-24T21:29:56.176000Z, 1535.61 2012-04-24T21:29:56.269000Z, 1535.62 2012-04-24T21:29:56.363000Z, 1535.62 2012-04-24T21:29:56.472000Z, 1535.62 2012-04-24T21:29:56.566000Z, 1535.62 2012-04-24T21:29:56.660000Z, 1535.63 2012-04-24T21:29:56.769000Z, 1535.63 2012-04-24T21:29:56.863000Z, 1535.63 2012-04-24T21:29:56.972000Z, 1535.63 2012-04-24T21:29:57.066000Z, 1535.64 2012-04-24T21:29:57.160000Z, 1535.64 2012-04-24T21:29:57.269000Z, 1535.64 2012-04-24T21:29:57.363000Z, 1535.64 2012-04-24T21:29:57.473000Z, 1535.65 2012-04-24T21:29:57.566000Z, 1535.65 2012-04-24T21:29:57.660000Z, 1535.65 2012-04-24T21:29:57.769000Z, 1535.65 2012-04-24T21:29:57.863000Z, 1535.65 2012-04-24T21:29:57.973000Z, 1535.65 2012-04-24T21:29:58.066000Z, 1535.65 2012-04-24T21:29:58.160000Z, 1535.65 2012-04-24T21:29:58.269000Z, 1535.65 2012-04-24T21:29:58.363000Z, 1535.65 2012-04-24T21:29:58.473000Z, 1535.66 2012-04-24T21:29:58.566000Z, 1535.66 2012-04-24T21:29:58.660000Z, 1535.66 2012-04-24T21:29:58.769000Z, 1535.66 2012-04-24T21:29:58.863000Z, 1535.66 2012-04-24T21:29:58.973000Z, 1535.66 2012-04-24T21:29:59.066000Z, 1535.66 2012-04-24T21:29:59.160000Z, 1535.66 2012-04-24T21:29:59.270000Z, 1535.66 2012-04-24T21:29:59.363000Z, 1535.66 2012-04-24T21:29:59.473000Z, 1535.66 2012-04-24T21:29:59.566000Z, 1535.66 2012-04-24T21:29:59.660000Z, 1535.66 2012-04-24T21:29:59.770000Z, 1535.66 2012-04-24T21:29:59.863000Z, 1535.66 2012-04-24T21:29:59.973000Z, 1535.66 2012-04-24T21:30:00.066000Z, 1535.66 2012-04-24T21:30:00.160000Z, 1535.66 2012-04-24T21:30:00.270000Z, 1535.66 2012-04-24T21:30:00.363000Z, 1535.66 2012-04-24T21:30:00.457000Z, 1535.66 2012-04-24T21:30:00.566000Z, 1535.66 2012-04-24T21:30:00.660000Z, 1535.67 2012-04-24T21:30:00.770000Z, 1535.67 2012-04-24T21:30:00.863000Z, 1535.67 2012-04-24T21:30:00.973000Z, 1535.67 2012-04-24T21:30:01.067000Z, 1535.68 2012-04-24T21:30:01.160000Z, 1535.68 2012-04-24T21:30:01.270000Z, 1535.68 2012-04-24T21:30:01.363000Z, 1535.68 2012-04-24T21:30:01.473000Z, 1535.68 2012-04-24T21:30:01.567000Z, 1535.68 2012-04-24T21:30:01.660000Z, 1535.68 2012-04-24T21:30:01.770000Z, 1535.68 2012-04-24T21:30:01.863000Z, 1535.68 2012-04-24T21:30:01.973000Z, 1535.68 2012-04-24T21:30:02.067000Z, 1535.68 2012-04-24T21:30:02.160000Z, 1535.68 2012-04-24T21:30:02.270000Z, 1535.68 2012-04-24T21:30:02.364000Z, 1535.68 2012-04-24T21:30:02.473000Z, 1535.68 2012-04-24T21:30:02.567000Z, 1535.68 2012-04-24T21:30:02.676000Z, 1535.67 2012-04-24T21:30:02.770000Z, 1535.67 2012-04-24T21:30:02.864000Z, 1535.67 2012-04-24T21:30:02.989000Z, 1535.66 2012-04-24T21:30:03.067000Z, 1535.66 2012-04-24T21:30:03.160000Z, 1535.65 2012-04-24T21:30:03.270000Z, 1535.65 2012-04-24T21:30:03.364000Z, 1535.64 2012-04-24T21:30:03.473000Z, 1535.64 2012-04-24T21:30:03.567000Z, 1535.63 2012-04-24T21:30:03.660000Z, 1535.63 2012-04-24T21:30:03.770000Z, 1535.62 2012-04-24T21:30:03.864000Z, 1535.62 2012-04-24T21:30:03.973000Z, 1535.62 2012-04-24T21:30:04.067000Z, 1535.62 2012-04-24T21:30:04.176000Z, 1535.61 2012-04-24T21:30:04.270000Z, 1535.61 2012-04-24T21:30:04.364000Z, 1535.61 2012-04-24T21:30:04.473000Z, 1535.61 2012-04-24T21:30:04.567000Z, 1535.61 2012-04-24T21:30:04.661000Z, 1535.61 2012-04-24T21:30:04.770000Z, 1535.61 2012-04-24T21:30:04.864000Z, 1535.61 2012-04-24T21:30:04.957000Z, 1535.61 2012-04-24T21:30:05.067000Z, 1535.61 2012-04-24T21:30:05.161000Z, 1535.62 2012-04-24T21:30:05.270000Z, 1535.62 2012-04-24T21:30:05.364000Z, 1535.62 2012-04-24T21:30:05.473000Z, 1535.63 2012-04-24T21:30:05.567000Z, 1535.63 2012-04-24T21:30:05.661000Z, 1535.63 2012-04-24T21:30:05.770000Z, 1535.64 2012-04-24T21:30:05.864000Z, 1535.64 2012-04-24T21:30:05.973000Z, 1535.64 2012-04-24T21:30:06.067000Z, 1535.64 2012-04-24T21:30:06.161000Z, 1535.65 2012-04-24T21:30:06.270000Z, 1535.65 2012-04-24T21:30:06.364000Z, 1535.65 2012-04-24T21:30:06.457000Z, 1535.65 2012-04-24T21:30:06.567000Z, 1535.65 2012-04-24T21:30:06.661000Z, 1535.65 2012-04-24T21:30:06.770000Z, 1535.65 2012-04-24T21:30:06.864000Z, 1535.66 2012-04-24T21:30:06.973000Z, 1535.65 2012-04-24T21:30:07.067000Z, 1535.65 2012-04-24T21:30:07.161000Z, 1535.65 2012-04-24T21:30:07.270000Z, 1535.65 2012-04-24T21:30:07.364000Z, 1535.65 2012-04-24T21:30:07.473000Z, 1535.65 2012-04-24T21:30:07.567000Z, 1535.65 2012-04-24T21:30:07.661000Z, 1535.65 2012-04-24T21:30:07.770000Z, 1535.65 2012-04-24T21:30:07.864000Z, 1535.65 2012-04-24T21:30:07.957000Z, 1535.64 2012-04-24T21:30:08.067000Z, 1535.64 2012-04-24T21:30:08.161000Z, 1535.63 2012-04-24T21:30:08.270000Z, 1535.63 2012-04-24T21:30:08.364000Z, 1535.63 2012-04-24T21:30:08.473000Z, 1535.63 2012-04-24T21:30:08.567000Z, 1535.62 2012-04-24T21:30:08.676000Z, 1535.62 2012-04-24T21:30:08.770000Z, 1535.62 2012-04-24T21:30:08.864000Z, 1535.62 2012-04-24T21:30:08.973000Z, 1535.62 2012-04-24T21:30:09.067000Z, 1535.62 2012-04-24T21:30:09.161000Z, 1535.61 2012-04-24T21:30:09.270000Z, 1535.61 2012-04-24T21:30:09.364000Z, 1535.61 2012-04-24T21:30:09.473000Z, 1535.61 2012-04-24T21:30:09.567000Z, 1535.61 2012-04-24T21:30:09.661000Z, 1535.61 2012-04-24T21:30:09.770000Z, 1535.61 2012-04-24T21:30:09.864000Z, 1535.62 2012-04-24T21:30:09.973000Z, 1535.62 2012-04-24T21:30:10.067000Z, 1535.63 2012-04-24T21:30:10.176000Z, 1535.63 2012-04-24T21:30:10.270000Z, 1535.64 2012-04-24T21:30:10.364000Z, 1535.64 2012-04-24T21:30:10.473000Z, 1535.65 2012-04-24T21:30:10.567000Z, 1535.65 2012-04-24T21:30:10.676000Z, 1535.65 2012-04-24T21:30:10.770000Z, 1535.65 2012-04-24T21:30:10.864000Z, 1535.65 2012-04-24T21:30:10.973000Z, 1535.65 2012-04-24T21:30:11.067000Z, 1535.66 2012-04-24T21:30:11.161000Z, 1535.66 2012-04-24T21:30:11.270000Z, 1535.66 2012-04-24T21:30:11.364000Z, 1535.66 2012-04-24T21:30:11.473000Z, 1535.66 2012-04-24T21:30:11.567000Z, 1535.66 2012-04-24T21:30:11.676000Z, 1535.66 2012-04-24T21:30:11.770000Z, 1535.66 2012-04-24T21:30:11.864000Z, 1535.66 2012-04-24T21:30:11.973000Z, 1535.66 2012-04-24T21:30:12.067000Z, 1535.67 2012-04-24T21:30:12.176000Z, 1535.67 2012-04-24T21:30:12.270000Z, 1535.67 2012-04-24T21:30:12.364000Z, 1535.67 2012-04-24T21:30:12.473000Z, 1535.67 2012-04-24T21:30:12.567000Z, 1535.68 2012-04-24T21:30:12.676000Z, 1535.68 2012-04-24T21:30:12.770000Z, 1535.68 2012-04-24T21:30:12.864000Z, 1535.68 2012-04-24T21:30:12.973000Z, 1535.68 2012-04-24T21:30:13.067000Z, 1535.67 2012-04-24T21:30:13.176000Z, 1535.67 2012-04-24T21:30:13.270000Z, 1535.67 2012-04-24T21:30:13.364000Z, 1535.66 2012-04-24T21:30:13.473000Z, 1535.66 2012-04-24T21:30:13.567000Z, 1535.65 2012-04-24T21:30:13.676000Z, 1535.65 2012-04-24T21:30:13.770000Z, 1535.64 2012-04-24T21:30:13.864000Z, 1535.64 2012-04-24T21:30:13.973000Z, 1535.63 2012-04-24T21:30:14.067000Z, 1535.63 2012-04-24T21:30:14.161000Z, 1535.63 2012-04-24T21:30:14.270000Z, 1535.62 2012-04-24T21:30:14.364000Z, 1535.62 2012-04-24T21:30:14.473000Z, 1535.62 2012-04-24T21:30:14.567000Z, 1535.62 2012-04-24T21:30:14.661000Z, 1535.62 2012-04-24T21:30:14.770000Z, 1535.61 2012-04-24T21:30:14.864000Z, 1535.61 2012-04-24T21:30:14.973000Z, 1535.61 2012-04-24T21:30:15.067000Z, 1535.61 2012-04-24T21:30:15.161000Z, 1535.62 2012-04-24T21:30:15.270000Z, 1535.62 2012-04-24T21:30:15.364000Z, 1535.62 2012-04-24T21:30:15.473000Z, 1535.63 2012-04-24T21:30:15.567000Z, 1535.63 2012-04-24T21:30:15.661000Z, 1535.64 2012-04-24T21:30:15.770000Z, 1535.65 2012-04-24T21:30:15.864000Z, 1535.65 2012-04-24T21:30:15.973000Z, 1535.65 2012-04-24T21:30:16.067000Z, 1535.66 2012-04-24T21:30:16.176000Z, 1535.66 2012-04-24T21:30:16.270000Z, 1535.66 2012-04-24T21:30:16.364000Z, 1535.67 2012-04-24T21:30:16.473000Z, 1535.67 2012-04-24T21:30:16.567000Z, 1535.67 2012-04-24T21:30:16.661000Z, 1535.68 2012-04-24T21:30:16.770000Z, 1535.68 2012-04-24T21:30:16.864000Z, 1535.68 2012-04-24T21:30:16.973000Z, 1535.69 2012-04-24T21:30:17.067000Z, 1535.69 2012-04-24T21:30:17.161000Z, 1535.69 2012-04-24T21:30:17.270000Z, 1535.69 2012-04-24T21:30:17.364000Z, 1535.70 2012-04-24T21:30:17.473000Z, 1535.70 2012-04-24T21:30:17.567000Z, 1535.70 2012-04-24T21:30:17.661000Z, 1535.70 2012-04-24T21:30:17.770000Z, 1535.70 2012-04-24T21:30:17.864000Z, 1535.70 2012-04-24T21:30:17.973000Z, 1535.70 2012-04-24T21:30:18.067000Z, 1535.71 2012-04-24T21:30:18.177000Z, 1535.71 2012-04-24T21:30:18.270000Z, 1535.71 2012-04-24T21:30:18.364000Z, 1535.70 2012-04-24T21:30:18.473000Z, 1535.70 2012-04-24T21:30:18.567000Z, 1535.70 2012-04-24T21:30:18.677000Z, 1535.69 2012-04-24T21:30:18.770000Z, 1535.68 2012-04-24T21:30:18.864000Z, 1535.67 2012-04-24T21:30:18.973000Z, 1535.66 2012-04-24T21:30:19.067000Z, 1535.65 2012-04-24T21:30:19.177000Z, 1535.65 2012-04-24T21:30:19.270000Z, 1535.64 2012-04-24T21:30:19.364000Z, 1535.63 2012-04-24T21:30:19.473000Z, 1535.63 2012-04-24T21:30:19.567000Z, 1535.63 2012-04-24T21:30:19.661000Z, 1535.62 2012-04-24T21:30:19.770000Z, 1535.62 2012-04-24T21:30:19.864000Z, 1535.62 2012-04-24T21:30:19.958000Z, 1535.61 2012-04-24T21:30:20.067000Z, 1535.61 2012-04-24T21:30:20.161000Z, 1535.61 2012-04-24T21:30:20.270000Z, 1535.61 2012-04-24T21:30:20.364000Z, 1535.61 2012-04-24T21:30:20.474000Z, 1535.62 2012-04-24T21:30:20.567000Z, 1535.62 2012-04-24T21:30:20.661000Z, 1535.63 2012-04-24T21:30:20.770000Z, 1535.63 2012-04-24T21:30:20.864000Z, 1535.64 2012-04-24T21:30:20.974000Z, 1535.65 2012-04-24T21:30:21.067000Z, 1535.66 2012-04-24T21:30:21.161000Z, 1535.66 2012-04-24T21:30:21.270000Z, 1535.67 2012-04-24T21:30:21.364000Z, 1535.68 2012-04-24T21:30:21.474000Z, 1535.68 2012-04-24T21:30:21.567000Z, 1535.69 2012-04-24T21:30:21.708000Z, 1535.69 2012-04-24T21:30:21.770000Z, 1535.70 2012-04-24T21:30:21.864000Z, 1535.70 2012-04-24T21:30:21.974000Z, 1535.71 2012-04-24T21:30:22.067000Z, 1535.71 2012-04-24T21:30:22.161000Z, 1535.72 2012-04-24T21:30:22.270000Z, 1535.72 2012-04-24T21:30:22.364000Z, 1535.72 2012-04-24T21:30:22.474000Z, 1535.73 2012-04-24T21:30:22.567000Z, 1535.73 2012-04-24T21:30:22.661000Z, 1535.73 2012-04-24T21:30:22.770000Z, 1535.74 2012-04-24T21:30:22.864000Z, 1535.74 2012-04-24T21:30:22.974000Z, 1535.74 2012-04-24T21:30:23.067000Z, 1535.74 2012-04-24T21:30:23.161000Z, 1535.75 2012-04-24T21:30:23.270000Z, 1535.75 2012-04-24T21:30:23.364000Z, 1535.75 2012-04-24T21:30:23.474000Z, 1535.74 2012-04-24T21:30:23.567000Z, 1535.74 2012-04-24T21:30:23.661000Z, 1535.73 2012-04-24T21:30:23.770000Z, 1535.72 2012-04-24T21:30:23.864000Z, 1535.71 2012-04-24T21:30:23.974000Z, 1535.70 2012-04-24T21:30:24.067000Z, 1535.69 2012-04-24T21:30:24.161000Z, 1535.68 2012-04-24T21:30:24.271000Z, 1535.67 2012-04-24T21:30:24.364000Z, 1535.66 2012-04-24T21:30:24.458000Z, 1535.65 2012-04-24T21:30:24.567000Z, 1535.65 2012-04-24T21:30:24.724000Z, 1535.64 2012-04-24T21:30:24.771000Z, 1535.63 2012-04-24T21:30:24.864000Z, 1535.63 2012-04-24T21:30:24.974000Z, 1535.63 2012-04-24T21:30:25.067000Z, 1535.63 2012-04-24T21:30:25.161000Z, 1535.62 2012-04-24T21:30:25.271000Z, 1535.62 2012-04-24T21:30:25.364000Z, 1535.62 2012-04-24T21:30:25.474000Z, 1535.62 2012-04-24T21:30:25.567000Z, 1535.63 2012-04-24T21:30:25.661000Z, 1535.63 2012-04-24T21:30:25.771000Z, 1535.63 2012-04-24T21:30:25.864000Z, 1535.64 2012-04-24T21:30:25.958000Z, 1535.64 2012-04-24T21:30:26.067000Z, 1535.65 2012-04-24T21:30:26.161000Z, 1535.65 2012-04-24T21:30:26.271000Z, 1535.66 2012-04-24T21:30:26.364000Z, 1535.66 2012-04-24T21:30:26.474000Z, 1535.66 2012-04-24T21:30:26.567000Z, 1535.67 2012-04-24T21:30:26.661000Z, 1535.67 2012-04-24T21:30:26.771000Z, 1535.68 2012-04-24T21:30:26.864000Z, 1535.68 2012-04-24T21:30:26.974000Z, 1535.68 2012-04-24T21:30:27.067000Z, 1535.68 2012-04-24T21:30:27.161000Z, 1535.68 2012-04-24T21:30:27.271000Z, 1535.68 2012-04-24T21:30:27.364000Z, 1535.69 2012-04-24T21:30:27.474000Z, 1535.69 2012-04-24T21:30:27.567000Z, 1535.69 2012-04-24T21:30:27.661000Z, 1535.69 2012-04-24T21:30:27.771000Z, 1535.70 2012-04-24T21:30:27.864000Z, 1535.70 2012-04-24T21:30:27.958000Z, 1535.70 2012-04-24T21:30:28.068000Z, 1535.71 2012-04-24T21:30:28.161000Z, 1535.71 2012-04-24T21:30:28.271000Z, 1535.71 2012-04-24T21:30:28.364000Z, 1535.72 2012-04-24T21:30:28.458000Z, 1535.72 2012-04-24T21:30:28.568000Z, 1535.72 2012-04-24T21:30:28.677000Z, 1535.72 2012-04-24T21:30:28.771000Z, 1535.73 2012-04-24T21:30:28.864000Z, 1535.73 2012-04-24T21:30:28.974000Z, 1535.73 2012-04-24T21:30:29.068000Z, 1535.74 2012-04-24T21:30:29.161000Z, 1535.74 2012-04-24T21:30:29.271000Z, 1535.74 2012-04-24T21:30:29.364000Z, 1535.74 2012-04-24T21:30:29.474000Z, 1535.74 2012-04-24T21:30:29.568000Z, 1535.74 2012-04-24T21:30:29.661000Z, 1535.73 2012-04-24T21:30:29.755000Z, 1535.73 2012-04-24T21:30:29.864000Z, 1535.73 2012-04-24T21:30:29.958000Z, 1535.72 2012-04-24T21:30:30.068000Z, 1535.71 2012-04-24T21:30:30.177000Z, 1535.70 2012-04-24T21:30:30.271000Z, 1535.69 2012-04-24T21:30:30.364000Z, 1535.68 2012-04-24T21:30:30.474000Z, 1535.67 2012-04-24T21:30:30.583000Z, 1535.66 2012-04-24T21:30:30.661000Z, 1535.66 2012-04-24T21:30:30.771000Z, 1535.65 2012-04-24T21:30:30.864000Z, 1535.65 2012-04-24T21:30:30.974000Z, 1535.64 2012-04-24T21:30:31.068000Z, 1535.64 2012-04-24T21:30:31.161000Z, 1535.64 2012-04-24T21:30:31.271000Z, 1535.64 2012-04-24T21:30:31.364000Z, 1535.64 2012-04-24T21:30:31.474000Z, 1535.64 2012-04-24T21:30:31.568000Z, 1535.64 2012-04-24T21:30:31.833000Z, 1535.64 2012-04-24T21:30:31.833000Z, 1535.65 2012-04-24T21:30:31.864000Z, 1535.66 2012-04-24T21:30:31.974000Z, 1535.67 2012-04-24T21:30:32.068000Z, 1535.68 2012-04-24T21:30:32.177000Z, 1535.69 2012-04-24T21:30:32.271000Z, 1535.69 2012-04-24T21:30:32.365000Z, 1535.70 2012-04-24T21:30:32.474000Z, 1535.71 2012-04-24T21:30:32.568000Z, 1535.71 2012-04-24T21:30:32.661000Z, 1535.72 2012-04-24T21:30:32.771000Z, 1535.72 2012-04-24T21:30:32.865000Z, 1535.73 2012-04-24T21:30:32.974000Z, 1535.74 2012-04-24T21:30:33.068000Z, 1535.74 2012-04-24T21:30:33.161000Z, 1535.75 2012-04-24T21:30:33.271000Z, 1535.75 2012-04-24T21:30:33.365000Z, 1535.76 2012-04-24T21:30:33.474000Z, 1535.76 2012-04-24T21:30:33.568000Z, 1535.76 2012-04-24T21:30:33.677000Z, 1535.77 2012-04-24T21:30:33.771000Z, 1535.77 2012-04-24T21:30:33.865000Z, 1535.77 2012-04-24T21:30:33.974000Z, 1535.77 2012-04-24T21:30:34.068000Z, 1535.77 2012-04-24T21:30:34.177000Z, 1535.78 2012-04-24T21:30:34.271000Z, 1535.78 2012-04-24T21:30:34.365000Z, 1535.78 2012-04-24T21:30:34.474000Z, 1535.78 2012-04-24T21:30:34.568000Z, 1535.78 2012-04-24T21:30:34.661000Z, 1535.77 2012-04-24T21:30:34.771000Z, 1535.77 2012-04-24T21:30:34.865000Z, 1535.76 2012-04-24T21:30:34.958000Z, 1535.76 2012-04-24T21:30:35.068000Z, 1535.75 2012-04-24T21:30:35.177000Z, 1535.74 2012-04-24T21:30:35.271000Z, 1535.73 2012-04-24T21:30:35.365000Z, 1535.72 2012-04-24T21:30:35.474000Z, 1535.71 2012-04-24T21:30:35.568000Z, 1535.70 2012-04-24T21:30:35.661000Z, 1535.70 2012-04-24T21:30:35.771000Z, 1535.69 2012-04-24T21:30:35.865000Z, 1535.68 2012-04-24T21:30:35.974000Z, 1535.68 2012-04-24T21:30:36.068000Z, 1535.67 2012-04-24T21:30:36.177000Z, 1535.67 2012-04-24T21:30:36.271000Z, 1535.66 2012-04-24T21:30:36.365000Z, 1535.66 2012-04-24T21:30:36.458000Z, 1535.66 2012-04-24T21:30:36.568000Z, 1535.66 2012-04-24T21:30:36.677000Z, 1535.65 2012-04-24T21:30:36.771000Z, 1535.65 2012-04-24T21:30:36.865000Z, 1535.65 2012-04-24T21:30:36.974000Z, 1535.65 2012-04-24T21:30:37.068000Z, 1535.65 2012-04-24T21:30:37.177000Z, 1535.65 2012-04-24T21:30:37.271000Z, 1535.65 2012-04-24T21:30:37.365000Z, 1535.66 2012-04-24T21:30:37.474000Z, 1535.66 2012-04-24T21:30:37.568000Z, 1535.66 2012-04-24T21:30:37.677000Z, 1535.67 2012-04-24T21:30:37.771000Z, 1535.67 2012-04-24T21:30:37.865000Z, 1535.68 2012-04-24T21:30:37.974000Z, 1535.68 2012-04-24T21:30:38.068000Z, 1535.69 2012-04-24T21:30:38.162000Z, 1535.70 2012-04-24T21:30:38.271000Z, 1535.70 2012-04-24T21:30:38.365000Z, 1535.71 2012-04-24T21:30:38.474000Z, 1535.71 2012-04-24T21:30:38.568000Z, 1535.71 2012-04-24T21:30:38.662000Z, 1535.72 2012-04-24T21:30:38.771000Z, 1535.72 2012-04-24T21:30:38.865000Z, 1535.73 2012-04-24T21:30:38.974000Z, 1535.73 2012-04-24T21:30:39.068000Z, 1535.73 2012-04-24T21:30:39.162000Z, 1535.73 2012-04-24T21:30:39.271000Z, 1535.74 2012-04-24T21:30:39.365000Z, 1535.74 2012-04-24T21:30:39.458000Z, 1535.74 2012-04-24T21:30:39.568000Z, 1535.74 2012-04-24T21:30:39.677000Z, 1535.74 2012-04-24T21:30:39.771000Z, 1535.74 2012-04-24T21:30:39.865000Z, 1535.74 2012-04-24T21:30:39.974000Z, 1535.74 2012-04-24T21:30:40.068000Z, 1535.74 2012-04-24T21:30:40.177000Z, 1535.73 2012-04-24T21:30:40.271000Z, 1535.73 2012-04-24T21:30:40.365000Z, 1535.73 2012-04-24T21:30:40.474000Z, 1535.72 2012-04-24T21:30:40.568000Z, 1535.72 2012-04-24T21:30:40.677000Z, 1535.71 2012-04-24T21:30:40.771000Z, 1535.70 2012-04-24T21:30:40.865000Z, 1535.69 2012-04-24T21:30:40.959000Z, 1535.68 2012-04-24T21:30:41.068000Z, 1535.68 2012-04-24T21:30:41.177000Z, 1535.67 2012-04-24T21:30:41.271000Z, 1535.67 2012-04-24T21:30:41.365000Z, 1535.67 2012-04-24T21:30:41.474000Z, 1535.67 2012-04-24T21:30:41.568000Z, 1535.67 2012-04-24T21:30:41.677000Z, 1535.67 2012-04-24T21:30:41.771000Z, 1535.67 2012-04-24T21:30:41.865000Z, 1535.67 2012-04-24T21:30:41.974000Z, 1535.67 2012-04-24T21:30:42.068000Z, 1535.67 2012-04-24T21:30:42.162000Z, 1535.68 2012-04-24T21:30:42.271000Z, 1535.68 2012-04-24T21:30:42.365000Z, 1535.68 2012-04-24T21:30:42.459000Z, 1535.68 2012-04-24T21:30:42.568000Z, 1535.69 2012-04-24T21:30:42.662000Z, 1535.69 2012-04-24T21:30:42.771000Z, 1535.69 2012-04-24T21:30:42.865000Z, 1535.70 2012-04-24T21:30:42.974000Z, 1535.70 2012-04-24T21:30:43.068000Z, 1535.70 2012-04-24T21:30:43.162000Z, 1535.70 2012-04-24T21:30:43.271000Z, 1535.71 2012-04-24T21:30:43.365000Z, 1535.71 2012-04-24T21:30:43.474000Z, 1535.71 2012-04-24T21:30:43.568000Z, 1535.71 2012-04-24T21:30:43.662000Z, 1535.72 2012-04-24T21:30:43.771000Z, 1535.72 2012-04-24T21:30:43.865000Z, 1535.72 2012-04-24T21:30:43.974000Z, 1535.72 2012-04-24T21:30:44.068000Z, 1535.72 2012-04-24T21:30:44.162000Z, 1535.72 2012-04-24T21:30:44.271000Z, 1535.72 2012-04-24T21:30:44.365000Z, 1535.71 2012-04-24T21:30:44.474000Z, 1535.71 2012-04-24T21:30:44.568000Z, 1535.71 2012-04-24T21:30:44.662000Z, 1535.70 2012-04-24T21:30:44.771000Z, 1535.70 2012-04-24T21:30:44.865000Z, 1535.69 2012-04-24T21:30:44.974000Z, 1535.69 2012-04-24T21:30:45.068000Z, 1535.68 2012-04-24T21:30:45.162000Z, 1535.68 2012-04-24T21:30:45.271000Z, 1535.68 2012-04-24T21:30:45.365000Z, 1535.68 2012-04-24T21:30:45.474000Z, 1535.68 2012-04-24T21:30:45.568000Z, 1535.68 2012-04-24T21:30:45.724000Z, 1535.68 2012-04-24T21:30:45.771000Z, 1535.68 2012-04-24T21:30:45.865000Z, 1535.68 2012-04-24T21:30:45.974000Z, 1535.69 2012-04-24T21:30:46.068000Z, 1535.69 2012-04-24T21:30:46.162000Z, 1535.69 2012-04-24T21:30:46.271000Z, 1535.69 2012-04-24T21:30:46.365000Z, 1535.70 2012-04-24T21:30:46.474000Z, 1535.70 2012-04-24T21:30:46.568000Z, 1535.70 2012-04-24T21:30:46.662000Z, 1535.70 2012-04-24T21:30:46.756000Z, 1535.70 2012-04-24T21:30:46.865000Z, 1535.70 2012-04-24T21:30:46.974000Z, 1535.71 2012-04-24T21:30:47.068000Z, 1535.71 2012-04-24T21:30:47.162000Z, 1535.71 2012-04-24T21:30:47.271000Z, 1535.71 2012-04-24T21:30:47.365000Z, 1535.71 2012-04-24T21:30:47.474000Z, 1535.71 2012-04-24T21:30:47.568000Z, 1535.71 2012-04-24T21:30:47.662000Z, 1535.71 2012-04-24T21:30:47.771000Z, 1535.70 2012-04-24T21:30:47.865000Z, 1535.70 2012-04-24T21:30:47.974000Z, 1535.70 2012-04-24T21:30:48.068000Z, 1535.69 2012-04-24T21:30:48.162000Z, 1535.69 2012-04-24T21:30:48.271000Z, 1535.68 2012-04-24T21:30:48.365000Z, 1535.67 2012-04-24T21:30:48.474000Z, 1535.67 2012-04-24T21:30:48.568000Z, 1535.66 2012-04-24T21:30:48.662000Z, 1535.66 2012-04-24T21:30:48.771000Z, 1535.65 2012-04-24T21:30:48.865000Z, 1535.65 2012-04-24T21:30:48.974000Z, 1535.65 2012-04-24T21:30:49.068000Z, 1535.64 2012-04-24T21:30:49.162000Z, 1535.64 2012-04-24T21:30:49.271000Z, 1535.64 2012-04-24T21:30:49.365000Z, 1535.64 2012-04-24T21:30:49.474000Z, 1535.64 2012-04-24T21:30:49.568000Z, 1535.64 2012-04-24T21:30:49.662000Z, 1535.64 2012-04-24T21:30:49.771000Z, 1535.65 2012-04-24T21:30:49.865000Z, 1535.65 2012-04-24T21:30:49.974000Z, 1535.65 2012-04-24T21:30:50.068000Z, 1535.66 2012-04-24T21:30:50.162000Z, 1535.66 2012-04-24T21:30:50.271000Z, 1535.67 2012-04-24T21:30:50.365000Z, 1535.67 2012-04-24T21:30:50.474000Z, 1535.68 2012-04-24T21:30:50.568000Z, 1535.68 2012-04-24T21:30:50.662000Z, 1535.68 2012-04-24T21:30:50.771000Z, 1535.68 2012-04-24T21:30:50.865000Z, 1535.69 2012-04-24T21:30:50.974000Z, 1535.69 2012-04-24T21:30:51.068000Z, 1535.69 2012-04-24T21:30:51.162000Z, 1535.69 2012-04-24T21:30:51.271000Z, 1535.69 2012-04-24T21:30:51.365000Z, 1535.69 2012-04-24T21:30:51.459000Z, 1535.69 2012-04-24T21:30:51.568000Z, 1535.69 2012-04-24T21:30:51.662000Z, 1535.69 2012-04-24T21:30:51.771000Z, 1535.70 2012-04-24T21:30:51.865000Z, 1535.70 2012-04-24T21:30:51.975000Z, 1535.70 2012-04-24T21:30:52.068000Z, 1535.70 2012-04-24T21:30:52.162000Z, 1535.70 2012-04-24T21:30:52.271000Z, 1535.70 2012-04-24T21:30:52.365000Z, 1535.70 2012-04-24T21:30:52.475000Z, 1535.70 2012-04-24T21:30:52.568000Z, 1535.70 2012-04-24T21:30:52.662000Z, 1535.70 2012-04-24T21:30:52.771000Z, 1535.70 2012-04-24T21:30:52.865000Z, 1535.70 2012-04-24T21:30:52.975000Z, 1535.70 2012-04-24T21:30:53.068000Z, 1535.70 2012-04-24T21:30:53.162000Z, 1535.71 2012-04-24T21:30:53.271000Z, 1535.71 2012-04-24T21:30:53.365000Z, 1535.71 2012-04-24T21:30:53.475000Z, 1535.71 2012-04-24T21:30:53.568000Z, 1535.71 2012-04-24T21:30:53.662000Z, 1535.71 2012-04-24T21:30:53.771000Z, 1535.71 2012-04-24T21:30:53.865000Z, 1535.71 2012-04-24T21:30:53.975000Z, 1535.71 2012-04-24T21:30:54.068000Z, 1535.71 2012-04-24T21:30:54.162000Z, 1535.71 2012-04-24T21:30:54.271000Z, 1535.71 2012-04-24T21:30:54.365000Z, 1535.70 2012-04-24T21:30:54.475000Z, 1535.70 2012-04-24T21:30:54.568000Z, 1535.70 2012-04-24T21:30:54.662000Z, 1535.69 2012-04-24T21:30:54.771000Z, 1535.69 2012-04-24T21:30:54.865000Z, 1535.68 2012-04-24T21:30:54.975000Z, 1535.68 2012-04-24T21:30:55.068000Z, 1535.68 2012-04-24T21:30:55.162000Z, 1535.67 2012-04-24T21:30:55.271000Z, 1535.67 2012-04-24T21:30:55.365000Z, 1535.66 2012-04-24T21:30:55.475000Z, 1535.66 2012-04-24T21:30:55.568000Z, 1535.65 2012-04-24T21:30:55.662000Z, 1535.65 2012-04-24T21:30:55.772000Z, 1535.64 2012-04-24T21:30:55.865000Z, 1535.64 2012-04-24T21:30:55.975000Z, 1535.64 2012-04-24T21:30:56.068000Z, 1535.64 2012-04-24T21:30:56.178000Z, 1535.64 2012-04-24T21:30:56.272000Z, 1535.64 2012-04-24T21:30:56.365000Z, 1535.64 2012-04-24T21:30:56.475000Z, 1535.64 2012-04-24T21:30:56.568000Z, 1535.64 2012-04-24T21:30:56.662000Z, 1535.64 2012-04-24T21:30:56.772000Z, 1535.64 2012-04-24T21:30:56.865000Z, 1535.65 2012-04-24T21:30:56.975000Z, 1535.65 2012-04-24T21:30:57.068000Z, 1535.66 2012-04-24T21:30:57.162000Z, 1535.66 2012-04-24T21:30:57.272000Z, 1535.66 2012-04-24T21:30:57.365000Z, 1535.67 2012-04-24T21:30:57.475000Z, 1535.67 2012-04-24T21:30:57.568000Z, 1535.68 2012-04-24T21:30:57.662000Z, 1535.68 2012-04-24T21:30:57.772000Z, 1535.68 2012-04-24T21:30:57.865000Z, 1535.68 2012-04-24T21:30:57.975000Z, 1535.69 2012-04-24T21:30:58.068000Z, 1535.69 2012-04-24T21:30:58.162000Z, 1535.69 2012-04-24T21:30:58.272000Z, 1535.69 2012-04-24T21:30:58.365000Z, 1535.70 2012-04-24T21:30:58.475000Z, 1535.70 2012-04-24T21:30:58.568000Z, 1535.70 2012-04-24T21:30:58.662000Z, 1535.70 2012-04-24T21:30:58.772000Z, 1535.70 2012-04-24T21:30:58.865000Z, 1535.70 2012-04-24T21:30:58.975000Z, 1535.70 2012-04-24T21:30:59.068000Z, 1535.71 2012-04-24T21:30:59.162000Z, 1535.71 2012-04-24T21:30:59.272000Z, 1535.71 2012-04-24T21:30:59.365000Z, 1535.71 2012-04-24T21:30:59.475000Z, 1535.71 2012-04-24T21:30:59.569000Z, 1535.71 2012-04-24T21:30:59.662000Z, 1535.71 2012-04-24T21:30:59.772000Z, 1535.71 2012-04-24T21:30:59.865000Z, 1535.71 2012-04-24T21:30:59.975000Z, 1535.71 2012-04-24T21:31:00.069000Z, 1535.70 2012-04-24T21:31:00.162000Z, 1535.70 2012-04-24T21:31:00.272000Z, 1535.70 2012-04-24T21:31:00.365000Z, 1535.70 2012-04-24T21:31:00.459000Z, 1535.69 2012-04-24T21:31:00.569000Z, 1535.69 2012-04-24T21:31:00.662000Z, 1535.68 2012-04-24T21:31:00.756000Z, 1535.68 2012-04-24T21:31:00.865000Z, 1535.67 2012-04-24T21:31:00.975000Z, 1535.67 2012-04-24T21:31:01.069000Z, 1535.67 2012-04-24T21:31:01.178000Z, 1535.66 2012-04-24T21:31:01.272000Z, 1535.66 2012-04-24T21:31:01.365000Z, 1535.66 2012-04-24T21:31:01.475000Z, 1535.66 2012-04-24T21:31:01.569000Z, 1535.66 2012-04-24T21:31:01.678000Z, 1535.66 2012-04-24T21:31:01.772000Z, 1535.67 2012-04-24T21:31:01.865000Z, 1535.67 2012-04-24T21:31:01.975000Z, 1535.67 2012-04-24T21:31:02.069000Z, 1535.68 2012-04-24T21:31:02.178000Z, 1535.68 2012-04-24T21:31:02.287000Z, 1535.68 2012-04-24T21:31:02.365000Z, 1535.69 2012-04-24T21:31:02.475000Z, 1535.69 2012-04-24T21:31:02.569000Z, 1535.69 2012-04-24T21:31:02.662000Z, 1535.69 2012-04-24T21:31:02.772000Z, 1535.69 2012-04-24T21:31:02.865000Z, 1535.70 2012-04-24T21:31:02.975000Z, 1535.70 2012-04-24T21:31:03.069000Z, 1535.70 2012-04-24T21:31:03.178000Z, 1535.70 2012-04-24T21:31:03.272000Z, 1535.70 2012-04-24T21:31:03.366000Z, 1535.69 2012-04-24T21:31:03.475000Z, 1535.69 2012-04-24T21:31:03.569000Z, 1535.69 2012-04-24T21:31:03.662000Z, 1535.68 2012-04-24T21:31:03.772000Z, 1535.68 2012-04-24T21:31:03.866000Z, 1535.68 2012-04-24T21:31:03.975000Z, 1535.68 2012-04-24T21:31:04.084000Z, 1535.68 2012-04-24T21:31:04.162000Z, 1535.68 2012-04-24T21:31:04.272000Z, 1535.68 2012-04-24T21:31:04.366000Z, 1535.68 2012-04-24T21:31:04.475000Z, 1535.68 2012-04-24T21:31:04.569000Z, 1535.68 2012-04-24T21:31:04.662000Z, 1535.68 2012-04-24T21:31:04.772000Z, 1535.68 2012-04-24T21:31:04.866000Z, 1535.69 2012-04-24T21:31:04.975000Z, 1535.69 2012-04-24T21:31:05.069000Z, 1535.69 2012-04-24T21:31:05.162000Z, 1535.70 2012-04-24T21:31:05.272000Z, 1535.70 2012-04-24T21:31:05.366000Z, 1535.71 2012-04-24T21:31:05.475000Z, 1535.71 2012-04-24T21:31:05.569000Z, 1535.72 2012-04-24T21:31:05.662000Z, 1535.72 2012-04-24T21:31:05.772000Z, 1535.72 2012-04-24T21:31:05.866000Z, 1535.72 2012-04-24T21:31:05.959000Z, 1535.73 2012-04-24T21:31:06.069000Z, 1535.73 2012-04-24T21:31:06.162000Z, 1535.73 2012-04-24T21:31:06.272000Z, 1535.73 2012-04-24T21:31:06.366000Z, 1535.74 2012-04-24T21:31:06.475000Z, 1535.74 2012-04-24T21:31:06.569000Z, 1535.74 2012-04-24T21:31:06.662000Z, 1535.74 2012-04-24T21:31:06.772000Z, 1535.74 2012-04-24T21:31:06.866000Z, 1535.73 2012-04-24T21:31:06.975000Z, 1535.73 2012-04-24T21:31:07.069000Z, 1535.73 2012-04-24T21:31:07.163000Z, 1535.73 2012-04-24T21:31:07.272000Z, 1535.73 2012-04-24T21:31:07.366000Z, 1535.73 2012-04-24T21:31:07.475000Z, 1535.73 2012-04-24T21:31:07.569000Z, 1535.73 2012-04-24T21:31:07.663000Z, 1535.73 2012-04-24T21:31:07.772000Z, 1535.74 2012-04-24T21:31:07.866000Z, 1535.74 2012-04-24T21:31:07.975000Z, 1535.74 2012-04-24T21:31:08.084000Z, 1535.75 2012-04-24T21:31:08.163000Z, 1535.75 2012-04-24T21:31:08.272000Z, 1535.76 2012-04-24T21:31:08.366000Z, 1535.76 2012-04-24T21:31:08.475000Z, 1535.76 2012-04-24T21:31:08.569000Z, 1535.75 2012-04-24T21:31:08.663000Z, 1535.75 2012-04-24T21:31:08.772000Z, 1535.74 2012-04-24T21:31:08.866000Z, 1535.74 2012-04-24T21:31:08.975000Z, 1535.73 2012-04-24T21:31:09.069000Z, 1535.72 2012-04-24T21:31:09.163000Z, 1535.71 2012-04-24T21:31:09.272000Z, 1535.69 2012-04-24T21:31:09.366000Z, 1535.68 2012-04-24T21:31:09.475000Z, 1535.67 2012-04-24T21:31:09.569000Z, 1535.67 2012-04-24T21:31:09.663000Z, 1535.66 2012-04-24T21:31:09.772000Z, 1535.65 2012-04-24T21:31:09.866000Z, 1535.65 2012-04-24T21:31:09.975000Z, 1535.64 2012-04-24T21:31:10.069000Z, 1535.64 2012-04-24T21:31:10.163000Z, 1535.64 2012-04-24T21:31:10.272000Z, 1535.64 2012-04-24T21:31:10.366000Z, 1535.65 2012-04-24T21:31:10.475000Z, 1535.65 2012-04-24T21:31:10.569000Z, 1535.66 2012-04-24T21:31:10.663000Z, 1535.67 2012-04-24T21:31:10.772000Z, 1535.68 2012-04-24T21:31:10.866000Z, 1535.68 2012-04-24T21:31:10.975000Z, 1535.69 2012-04-24T21:31:11.069000Z, 1535.70 2012-04-24T21:31:11.163000Z, 1535.70 2012-04-24T21:31:11.272000Z, 1535.71 2012-04-24T21:31:11.366000Z, 1535.72 2012-04-24T21:31:11.475000Z, 1535.73 2012-04-24T21:31:11.569000Z, 1535.73 2012-04-24T21:31:11.663000Z, 1535.74 2012-04-24T21:31:11.772000Z, 1535.75 2012-04-24T21:31:11.866000Z, 1535.75 2012-04-24T21:31:11.975000Z, 1535.76 2012-04-24T21:31:12.069000Z, 1535.76 2012-04-24T21:31:12.163000Z, 1535.76 2012-04-24T21:31:12.272000Z, 1535.77 2012-04-24T21:31:12.366000Z, 1535.77 2012-04-24T21:31:12.475000Z, 1535.77 2012-04-24T21:31:12.569000Z, 1535.78 2012-04-24T21:31:12.663000Z, 1535.78 2012-04-24T21:31:12.772000Z, 1535.78 2012-04-24T21:31:12.866000Z, 1535.78 2012-04-24T21:31:12.975000Z, 1535.79 2012-04-24T21:31:13.085000Z, 1535.79 2012-04-24T21:31:13.163000Z, 1535.79 2012-04-24T21:31:13.272000Z, 1535.79 2012-04-24T21:31:13.366000Z, 1535.80 2012-04-24T21:31:13.460000Z, 1535.79 2012-04-24T21:31:13.569000Z, 1535.79 2012-04-24T21:31:13.663000Z, 1535.78 2012-04-24T21:31:13.772000Z, 1535.77 2012-04-24T21:31:13.866000Z, 1535.76 2012-04-24T21:31:13.975000Z, 1535.75 2012-04-24T21:31:14.069000Z, 1535.73 2012-04-24T21:31:14.163000Z, 1535.72 2012-04-24T21:31:14.272000Z, 1535.70 2012-04-24T21:31:14.366000Z, 1535.69 2012-04-24T21:31:14.475000Z, 1535.68 2012-04-24T21:31:14.569000Z, 1535.67 2012-04-24T21:31:14.663000Z, 1535.66 2012-04-24T21:31:14.772000Z, 1535.66 2012-04-24T21:31:14.866000Z, 1535.65 2012-04-24T21:31:14.960000Z, 1535.65 2012-04-24T21:31:15.069000Z, 1535.64 2012-04-24T21:31:15.163000Z, 1535.64 2012-04-24T21:31:15.272000Z, 1535.63 2012-04-24T21:31:15.366000Z, 1535.63 2012-04-24T21:31:15.475000Z, 1535.63 2012-04-24T21:31:15.569000Z, 1535.63 2012-04-24T21:31:15.741000Z, 1535.63 2012-04-24T21:31:15.772000Z, 1535.64 2012-04-24T21:31:15.866000Z, 1535.65 2012-04-24T21:31:15.960000Z, 1535.65 2012-04-24T21:31:16.069000Z, 1535.66 2012-04-24T21:31:16.163000Z, 1535.67 2012-04-24T21:31:16.272000Z, 1535.68 2012-04-24T21:31:16.366000Z, 1535.69 2012-04-24T21:31:16.475000Z, 1535.70 2012-04-24T21:31:16.569000Z, 1535.71 2012-04-24T21:31:16.663000Z, 1535.71 2012-04-24T21:31:16.772000Z, 1535.72 2012-04-24T21:31:16.866000Z, 1535.73 2012-04-24T21:31:16.975000Z, 1535.73 2012-04-24T21:31:17.069000Z, 1535.74 2012-04-24T21:31:17.163000Z, 1535.75 2012-04-24T21:31:17.272000Z, 1535.75 2012-04-24T21:31:17.366000Z, 1535.76 2012-04-24T21:31:17.475000Z, 1535.76 2012-04-24T21:31:17.569000Z, 1535.77 2012-04-24T21:31:17.663000Z, 1535.77 2012-04-24T21:31:17.772000Z, 1535.78 2012-04-24T21:31:17.866000Z, 1535.78 2012-04-24T21:31:17.975000Z, 1535.78 2012-04-24T21:31:18.069000Z, 1535.78 2012-04-24T21:31:18.163000Z, 1535.79 2012-04-24T21:31:18.272000Z, 1535.79 2012-04-24T21:31:18.366000Z, 1535.79 2012-04-24T21:31:18.475000Z, 1535.79 2012-04-24T21:31:18.569000Z, 1535.79 2012-04-24T21:31:18.678000Z, 1535.79 2012-04-24T21:31:18.772000Z, 1535.79 2012-04-24T21:31:18.866000Z, 1535.78 2012-04-24T21:31:18.975000Z, 1535.78 2012-04-24T21:31:19.069000Z, 1535.77 2012-04-24T21:31:19.163000Z, 1535.76 2012-04-24T21:31:19.272000Z, 1535.74 2012-04-24T21:31:19.366000Z, 1535.73 2012-04-24T21:31:19.475000Z, 1535.71 2012-04-24T21:31:19.569000Z, 1535.70 2012-04-24T21:31:19.663000Z, 1535.69 2012-04-24T21:31:19.772000Z, 1535.68 2012-04-24T21:31:19.866000Z, 1535.67 2012-04-24T21:31:19.975000Z, 1535.66 2012-04-24T21:31:20.069000Z, 1535.66 2012-04-24T21:31:20.163000Z, 1535.65 2012-04-24T21:31:20.272000Z, 1535.64 2012-04-24T21:31:20.366000Z, 1535.64 2012-04-24T21:31:20.460000Z, 1535.64 2012-04-24T21:31:20.569000Z, 1535.64 2012-04-24T21:31:20.663000Z, 1535.63 2012-04-24T21:31:20.772000Z, 1535.63 2012-04-24T21:31:20.866000Z, 1535.64 2012-04-24T21:31:20.975000Z, 1535.64 2012-04-24T21:31:21.069000Z, 1535.64 2012-04-24T21:31:21.163000Z, 1535.65 2012-04-24T21:31:21.272000Z, 1535.65 2012-04-24T21:31:21.366000Z, 1535.66 2012-04-24T21:31:21.475000Z, 1535.67 2012-04-24T21:31:21.569000Z, 1535.68 2012-04-24T21:31:21.663000Z, 1535.69 2012-04-24T21:31:21.772000Z, 1535.69 2012-04-24T21:31:21.866000Z, 1535.70 2012-04-24T21:31:21.975000Z, 1535.71 2012-04-24T21:31:22.069000Z, 1535.71 2012-04-24T21:31:22.163000Z, 1535.72 2012-04-24T21:31:22.272000Z, 1535.73 2012-04-24T21:31:22.366000Z, 1535.73 2012-04-24T21:31:22.475000Z, 1535.74 2012-04-24T21:31:22.569000Z, 1535.74 2012-04-24T21:31:22.663000Z, 1535.74 2012-04-24T21:31:22.772000Z, 1535.75 2012-04-24T21:31:22.866000Z, 1535.75 2012-04-24T21:31:22.976000Z, 1535.75 2012-04-24T21:31:23.069000Z, 1535.75 2012-04-24T21:31:23.163000Z, 1535.76 2012-04-24T21:31:23.272000Z, 1535.76 2012-04-24T21:31:23.366000Z, 1535.76 2012-04-24T21:31:23.476000Z, 1535.76 2012-04-24T21:31:23.569000Z, 1535.77 2012-04-24T21:31:23.679000Z, 1535.77 2012-04-24T21:31:23.788000Z, 1535.77 2012-04-24T21:31:23.866000Z, 1535.76 2012-04-24T21:31:23.976000Z, 1535.76 2012-04-24T21:31:24.069000Z, 1535.75 2012-04-24T21:31:24.179000Z, 1535.75 2012-04-24T21:31:24.272000Z, 1535.74 2012-04-24T21:31:24.366000Z, 1535.73 2012-04-24T21:31:24.476000Z, 1535.71 2012-04-24T21:31:24.569000Z, 1535.70 2012-04-24T21:31:24.679000Z, 1535.69 2012-04-24T21:31:24.772000Z, 1535.68 2012-04-24T21:31:24.866000Z, 1535.68 2012-04-24T21:31:24.976000Z, 1535.67 2012-04-24T21:31:25.069000Z, 1535.66 2012-04-24T21:31:25.163000Z, 1535.66 2012-04-24T21:31:25.272000Z, 1535.65 2012-04-24T21:31:25.366000Z, 1535.65 2012-04-24T21:31:25.476000Z, 1535.65 2012-04-24T21:31:25.569000Z, 1535.64 2012-04-24T21:31:25.663000Z, 1535.64 2012-04-24T21:31:25.772000Z, 1535.64 2012-04-24T21:31:25.866000Z, 1535.64 2012-04-24T21:31:25.976000Z, 1535.64 2012-04-24T21:31:26.069000Z, 1535.65 2012-04-24T21:31:26.179000Z, 1535.65 2012-04-24T21:31:26.272000Z, 1535.66 2012-04-24T21:31:26.366000Z, 1535.67 2012-04-24T21:31:26.476000Z, 1535.67 2012-04-24T21:31:26.569000Z, 1535.68 2012-04-24T21:31:26.663000Z, 1535.69 2012-04-24T21:31:26.773000Z, 1535.69 2012-04-24T21:31:26.866000Z, 1535.70 2012-04-24T21:31:26.976000Z, 1535.71 2012-04-24T21:31:27.069000Z, 1535.72 2012-04-24T21:31:27.163000Z, 1535.73 2012-04-24T21:31:27.273000Z, 1535.73 2012-04-24T21:31:27.366000Z, 1535.74 2012-04-24T21:31:27.476000Z, 1535.74 2012-04-24T21:31:27.569000Z, 1535.75 2012-04-24T21:31:27.663000Z, 1535.75 2012-04-24T21:31:27.773000Z, 1535.75 2012-04-24T21:31:27.866000Z, 1535.75 2012-04-24T21:31:27.960000Z, 1535.76 2012-04-24T21:31:28.069000Z, 1535.76 2012-04-24T21:31:28.163000Z, 1535.76 2012-04-24T21:31:28.273000Z, 1535.76 2012-04-24T21:31:28.366000Z, 1535.76 2012-04-24T21:31:28.476000Z, 1535.76 2012-04-24T21:31:28.569000Z, 1535.76 2012-04-24T21:31:28.663000Z, 1535.76 2012-04-24T21:31:28.773000Z, 1535.77 2012-04-24T21:31:28.866000Z, 1535.77 2012-04-24T21:31:28.960000Z, 1535.77 2012-04-24T21:31:29.069000Z, 1535.76 2012-04-24T21:31:29.163000Z, 1535.76 2012-04-24T21:31:29.273000Z, 1535.75 2012-04-24T21:31:29.366000Z, 1535.74 2012-04-24T21:31:29.476000Z, 1535.73 2012-04-24T21:31:29.569000Z, 1535.72 2012-04-24T21:31:29.663000Z, 1535.70 2012-04-24T21:31:29.773000Z, 1535.69 2012-04-24T21:31:29.866000Z, 1535.68 2012-04-24T21:31:29.960000Z, 1535.67 2012-04-24T21:31:30.069000Z, 1535.67 2012-04-24T21:31:30.163000Z, 1535.66 2012-04-24T21:31:30.273000Z, 1535.66 2012-04-24T21:31:30.366000Z, 1535.65 2012-04-24T21:31:30.476000Z, 1535.65 2012-04-24T21:31:30.570000Z, 1535.65 2012-04-24T21:31:30.663000Z, 1535.65 2012-04-24T21:31:30.773000Z, 1535.65 2012-04-24T21:31:30.866000Z, 1535.65 2012-04-24T21:31:30.976000Z, 1535.65 2012-04-24T21:31:31.070000Z, 1535.65 2012-04-24T21:31:31.163000Z, 1535.65 2012-04-24T21:31:31.273000Z, 1535.66 2012-04-24T21:31:31.366000Z, 1535.66 2012-04-24T21:31:31.476000Z, 1535.67 2012-04-24T21:31:31.570000Z, 1535.67 2012-04-24T21:31:31.663000Z, 1535.68 2012-04-24T21:31:31.773000Z, 1535.68 2012-04-24T21:31:31.866000Z, 1535.69 2012-04-24T21:31:31.976000Z, 1535.69 2012-04-24T21:31:32.070000Z, 1535.69 2012-04-24T21:31:32.163000Z, 1535.70 2012-04-24T21:31:32.273000Z, 1535.70 2012-04-24T21:31:32.366000Z, 1535.70 2012-04-24T21:31:32.476000Z, 1535.71 2012-04-24T21:31:32.570000Z, 1535.71 2012-04-24T21:31:32.663000Z, 1535.72 2012-04-24T21:31:32.773000Z, 1535.72 2012-04-24T21:31:32.866000Z, 1535.72 2012-04-24T21:31:32.960000Z, 1535.73 2012-04-24T21:31:33.070000Z, 1535.73 2012-04-24T21:31:33.163000Z, 1535.74 2012-04-24T21:31:33.273000Z, 1535.74 2012-04-24T21:31:33.366000Z, 1535.74 2012-04-24T21:31:33.476000Z, 1535.75 2012-04-24T21:31:33.570000Z, 1535.75 2012-04-24T21:31:33.663000Z, 1535.75 2012-04-24T21:31:33.773000Z, 1535.75 2012-04-24T21:31:33.866000Z, 1535.76 2012-04-24T21:31:33.976000Z, 1535.76 2012-04-24T21:31:34.070000Z, 1535.76 2012-04-24T21:31:34.163000Z, 1535.76 2012-04-24T21:31:34.273000Z, 1535.77 2012-04-24T21:31:34.366000Z, 1535.77 2012-04-24T21:31:34.476000Z, 1535.77 2012-04-24T21:31:34.570000Z, 1535.78 2012-04-24T21:31:34.663000Z, 1535.78 2012-04-24T21:31:34.773000Z, 1535.78 2012-04-24T21:31:34.867000Z, 1535.78 2012-04-24T21:31:34.960000Z, 1535.78 2012-04-24T21:31:35.070000Z, 1535.78 2012-04-24T21:31:35.163000Z, 1535.78 2012-04-24T21:31:35.273000Z, 1535.78 2012-04-24T21:31:35.367000Z, 1535.78 2012-04-24T21:31:35.460000Z, 1535.77 2012-04-24T21:31:35.570000Z, 1535.76 2012-04-24T21:31:35.663000Z, 1535.75 2012-04-24T21:31:35.773000Z, 1535.74 2012-04-24T21:31:35.867000Z, 1535.73 2012-04-24T21:31:35.976000Z, 1535.72 2012-04-24T21:31:36.070000Z, 1535.71 2012-04-24T21:31:36.163000Z, 1535.70 2012-04-24T21:31:36.273000Z, 1535.70 2012-04-24T21:31:36.367000Z, 1535.69 2012-04-24T21:31:36.476000Z, 1535.68 2012-04-24T21:31:36.570000Z, 1535.68 2012-04-24T21:31:36.663000Z, 1535.67 2012-04-24T21:31:36.773000Z, 1535.67 2012-04-24T21:31:36.867000Z, 1535.66 2012-04-24T21:31:36.976000Z, 1535.66 2012-04-24T21:31:37.070000Z, 1535.66 2012-04-24T21:31:37.163000Z, 1535.66 2012-04-24T21:31:37.257000Z, 1535.66 2012-04-24T21:31:37.367000Z, 1535.66 2012-04-24T21:31:37.476000Z, 1535.66 2012-04-24T21:31:37.570000Z, 1535.66 2012-04-24T21:31:37.663000Z, 1535.67 2012-04-24T21:31:37.773000Z, 1535.67 2012-04-24T21:31:37.867000Z, 1535.68 2012-04-24T21:31:37.976000Z, 1535.69 2012-04-24T21:31:38.070000Z, 1535.69 2012-04-24T21:31:38.163000Z, 1535.70 2012-04-24T21:31:38.273000Z, 1535.71 2012-04-24T21:31:38.367000Z, 1535.72 2012-04-24T21:31:38.476000Z, 1535.72 2012-04-24T21:31:38.570000Z, 1535.73 2012-04-24T21:31:38.664000Z, 1535.74 2012-04-24T21:31:38.773000Z, 1535.74 2012-04-24T21:31:38.867000Z, 1535.75 2012-04-24T21:31:38.976000Z, 1535.75 2012-04-24T21:31:39.070000Z, 1535.75 2012-04-24T21:31:39.164000Z, 1535.76 2012-04-24T21:31:39.273000Z, 1535.76 2012-04-24T21:31:39.367000Z, 1535.76 2012-04-24T21:31:39.476000Z, 1535.77 2012-04-24T21:31:39.570000Z, 1535.77 2012-04-24T21:31:39.664000Z, 1535.77 2012-04-24T21:31:39.773000Z, 1535.78 2012-04-24T21:31:39.867000Z, 1535.78 2012-04-24T21:31:39.976000Z, 1535.78 2012-04-24T21:31:40.070000Z, 1535.78 2012-04-24T21:31:40.164000Z, 1535.78 2012-04-24T21:31:40.273000Z, 1535.79 2012-04-24T21:31:40.367000Z, 1535.79 2012-04-24T21:31:40.476000Z, 1535.79 2012-04-24T21:31:40.570000Z, 1535.79 2012-04-24T21:31:40.664000Z, 1535.79 2012-04-24T21:31:40.773000Z, 1535.79 2012-04-24T21:31:40.867000Z, 1535.78 2012-04-24T21:31:40.976000Z, 1535.78 2012-04-24T21:31:41.070000Z, 1535.78 2012-04-24T21:31:41.164000Z, 1535.77 2012-04-24T21:31:41.273000Z, 1535.76 2012-04-24T21:31:41.367000Z, 1535.75 2012-04-24T21:31:41.476000Z, 1535.73 2012-04-24T21:31:41.570000Z, 1535.72 2012-04-24T21:31:41.664000Z, 1535.71 2012-04-24T21:31:41.773000Z, 1535.70 2012-04-24T21:31:41.867000Z, 1535.69 2012-04-24T21:31:41.976000Z, 1535.68 2012-04-24T21:31:42.070000Z, 1535.67 2012-04-24T21:31:42.164000Z, 1535.67 2012-04-24T21:31:42.273000Z, 1535.66 2012-04-24T21:31:42.367000Z, 1535.66 2012-04-24T21:31:42.476000Z, 1535.66 2012-04-24T21:31:42.570000Z, 1535.65 2012-04-24T21:31:42.664000Z, 1535.65 2012-04-24T21:31:42.773000Z, 1535.65 2012-04-24T21:31:42.867000Z, 1535.66 2012-04-24T21:31:42.976000Z, 1535.66 2012-04-24T21:31:43.070000Z, 1535.66 2012-04-24T21:31:43.164000Z, 1535.66 2012-04-24T21:31:43.273000Z, 1535.66 2012-04-24T21:31:43.367000Z, 1535.66 2012-04-24T21:31:43.476000Z, 1535.66 2012-04-24T21:31:43.570000Z, 1535.66 2012-04-24T21:31:43.664000Z, 1535.67 2012-04-24T21:31:43.773000Z, 1535.67 2012-04-24T21:31:43.867000Z, 1535.67 2012-04-24T21:31:43.976000Z, 1535.68 2012-04-24T21:31:44.070000Z, 1535.68 2012-04-24T21:31:44.164000Z, 1535.68 2012-04-24T21:31:44.273000Z, 1535.69 2012-04-24T21:31:44.367000Z, 1535.69 2012-04-24T21:31:44.476000Z, 1535.70 2012-04-24T21:31:44.570000Z, 1535.70 2012-04-24T21:31:44.664000Z, 1535.71 2012-04-24T21:31:44.773000Z, 1535.71 2012-04-24T21:31:44.867000Z, 1535.72 2012-04-24T21:31:44.976000Z, 1535.72 2012-04-24T21:31:45.070000Z, 1535.73 2012-04-24T21:31:45.164000Z, 1535.73 2012-04-24T21:31:45.273000Z, 1535.73 2012-04-24T21:31:45.367000Z, 1535.74 2012-04-24T21:31:45.476000Z, 1535.74 2012-04-24T21:31:45.570000Z, 1535.75 2012-04-24T21:31:45.664000Z, 1535.75 2012-04-24T21:31:45.773000Z, 1535.76 2012-04-24T21:31:45.867000Z, 1535.76 2012-04-24T21:31:45.976000Z, 1535.77 2012-04-24T21:31:46.070000Z, 1535.77 2012-04-24T21:31:46.179000Z, 1535.77 2012-04-24T21:31:46.289000Z, 1535.78 2012-04-24T21:31:46.367000Z, 1535.78 2012-04-24T21:31:46.476000Z, 1535.78 2012-04-24T21:31:46.570000Z, 1535.78 2012-04-24T21:31:46.664000Z, 1535.78 2012-04-24T21:31:46.773000Z, 1535.78 2012-04-24T21:31:46.867000Z, 1535.77 2012-04-24T21:31:46.976000Z, 1535.76 2012-04-24T21:31:47.070000Z, 1535.75 2012-04-24T21:31:47.179000Z, 1535.73 2012-04-24T21:31:47.273000Z, 1535.72 2012-04-24T21:31:47.367000Z, 1535.71 2012-04-24T21:31:47.476000Z, 1535.70 2012-04-24T21:31:47.570000Z, 1535.69 2012-04-24T21:31:47.679000Z, 1535.68 2012-04-24T21:31:47.773000Z, 1535.68 2012-04-24T21:31:47.867000Z, 1535.67 2012-04-24T21:31:47.976000Z, 1535.67 2012-04-24T21:31:48.070000Z, 1535.66 2012-04-24T21:31:48.164000Z, 1535.66 2012-04-24T21:31:48.273000Z, 1535.66 2012-04-24T21:31:48.367000Z, 1535.66 2012-04-24T21:31:48.476000Z, 1535.66 2012-04-24T21:31:48.570000Z, 1535.66 2012-04-24T21:31:48.726000Z, 1535.66 2012-04-24T21:31:48.773000Z, 1535.67 2012-04-24T21:31:48.867000Z, 1535.67 2012-04-24T21:31:48.976000Z, 1535.68 2012-04-24T21:31:49.070000Z, 1535.69 2012-04-24T21:31:49.179000Z, 1535.69 2012-04-24T21:31:49.273000Z, 1535.70 2012-04-24T21:31:49.367000Z, 1535.71 2012-04-24T21:31:49.476000Z, 1535.71 2012-04-24T21:31:49.570000Z, 1535.72 2012-04-24T21:31:49.664000Z, 1535.73 2012-04-24T21:31:49.773000Z, 1535.74 2012-04-24T21:31:49.867000Z, 1535.75 2012-04-24T21:31:49.976000Z, 1535.76 2012-04-24T21:31:50.070000Z, 1535.76 2012-04-24T21:31:50.164000Z, 1535.77 2012-04-24T21:31:50.273000Z, 1535.78 2012-04-24T21:31:50.367000Z, 1535.78 2012-04-24T21:31:50.476000Z, 1535.79 2012-04-24T21:31:50.570000Z, 1535.79 2012-04-24T21:31:50.664000Z, 1535.80 2012-04-24T21:31:50.773000Z, 1535.80 2012-04-24T21:31:50.867000Z, 1535.81 2012-04-24T21:31:50.961000Z, 1535.81 2012-04-24T21:31:51.070000Z, 1535.81 2012-04-24T21:31:51.164000Z, 1535.82 2012-04-24T21:31:51.273000Z, 1535.82 2012-04-24T21:31:51.367000Z, 1535.82 2012-04-24T21:31:51.461000Z, 1535.82 2012-04-24T21:31:51.570000Z, 1535.82 2012-04-24T21:31:51.664000Z, 1535.81 2012-04-24T21:31:51.773000Z, 1535.81 2012-04-24T21:31:51.867000Z, 1535.80 2012-04-24T21:31:51.961000Z, 1535.79 2012-04-24T21:31:52.070000Z, 1535.77 2012-04-24T21:31:52.164000Z, 1535.76 2012-04-24T21:31:52.273000Z, 1535.75 2012-04-24T21:31:52.367000Z, 1535.74 2012-04-24T21:31:52.476000Z, 1535.72 2012-04-24T21:31:52.570000Z, 1535.71 2012-04-24T21:31:52.664000Z, 1535.71 2012-04-24T21:31:52.773000Z, 1535.70 2012-04-24T21:31:52.867000Z, 1535.69 2012-04-24T21:31:52.961000Z, 1535.69 2012-04-24T21:31:53.070000Z, 1535.69 2012-04-24T21:31:53.164000Z, 1535.68 2012-04-24T21:31:53.273000Z, 1535.68 2012-04-24T21:31:53.367000Z, 1535.68 2012-04-24T21:31:53.476000Z, 1535.68 2012-04-24T21:31:53.570000Z, 1535.68 2012-04-24T21:31:53.664000Z, 1535.69 2012-04-24T21:31:53.773000Z, 1535.69 2012-04-24T21:31:53.867000Z, 1535.70 2012-04-24T21:31:53.977000Z, 1535.70 2012-04-24T21:31:54.070000Z, 1535.71 2012-04-24T21:31:54.164000Z, 1535.71 2012-04-24T21:31:54.273000Z, 1535.72 2012-04-24T21:31:54.367000Z, 1535.73 2012-04-24T21:31:54.477000Z, 1535.74 2012-04-24T21:31:54.570000Z, 1535.75 2012-04-24T21:31:54.664000Z, 1535.76 2012-04-24T21:31:54.773000Z, 1535.77 2012-04-24T21:31:54.867000Z, 1535.78 2012-04-24T21:31:54.977000Z, 1535.79 2012-04-24T21:31:55.070000Z, 1535.80 2012-04-24T21:31:55.164000Z, 1535.81 2012-04-24T21:31:55.273000Z, 1535.82 2012-04-24T21:31:55.367000Z, 1535.83 2012-04-24T21:31:55.477000Z, 1535.84 2012-04-24T21:31:55.570000Z, 1535.86 2012-04-24T21:31:55.664000Z, 1535.87 2012-04-24T21:31:55.773000Z, 1535.88 2012-04-24T21:31:55.867000Z, 1535.89 2012-04-24T21:31:55.961000Z, 1535.89 2012-04-24T21:31:56.070000Z, 1535.90 2012-04-24T21:31:56.164000Z, 1535.91 2012-04-24T21:31:56.273000Z, 1535.91 2012-04-24T21:31:56.367000Z, 1535.92 2012-04-24T21:31:56.477000Z, 1535.92 2012-04-24T21:31:56.570000Z, 1535.93 2012-04-24T21:31:56.664000Z, 1535.93 2012-04-24T21:31:56.773000Z, 1535.93 2012-04-24T21:31:56.867000Z, 1535.94 2012-04-24T21:31:56.961000Z, 1535.94 2012-04-24T21:31:57.070000Z, 1535.94 2012-04-24T21:31:57.164000Z, 1535.95 2012-04-24T21:31:57.273000Z, 1535.95 2012-04-24T21:31:57.367000Z, 1535.95 2012-04-24T21:31:57.461000Z, 1535.95 2012-04-24T21:31:57.570000Z, 1535.95 2012-04-24T21:31:57.664000Z, 1535.95 2012-04-24T21:31:57.773000Z, 1535.95 2012-04-24T21:31:57.867000Z, 1535.95 2012-04-24T21:31:57.992000Z, 1535.94 2012-04-24T21:31:58.070000Z, 1535.93 2012-04-24T21:31:58.164000Z, 1535.92 2012-04-24T21:31:58.274000Z, 1535.91 2012-04-24T21:31:58.367000Z, 1535.89 2012-04-24T21:31:58.477000Z, 1535.87 2012-04-24T21:31:58.570000Z, 1535.85 2012-04-24T21:31:58.664000Z, 1535.83 2012-04-24T21:31:58.774000Z, 1535.80 2012-04-24T21:31:58.867000Z, 1535.79 2012-04-24T21:31:58.977000Z, 1535.77 2012-04-24T21:31:59.070000Z, 1535.76 2012-04-24T21:31:59.164000Z, 1535.75 2012-04-24T21:31:59.274000Z, 1535.74 2012-04-24T21:31:59.367000Z, 1535.73 2012-04-24T21:31:59.477000Z, 1535.72 2012-04-24T21:31:59.570000Z, 1535.71 2012-04-24T21:31:59.664000Z, 1535.71 2012-04-24T21:31:59.774000Z, 1535.71 2012-04-24T21:31:59.867000Z, 1535.71 2012-04-24T21:31:59.977000Z, 1535.72 2012-04-24T21:32:00.070000Z, 1535.72 2012-04-24T21:32:00.164000Z, 1535.73 2012-04-24T21:32:00.274000Z, 1535.74 2012-04-24T21:32:00.367000Z, 1535.75 2012-04-24T21:32:00.477000Z, 1535.75 2012-04-24T21:32:00.570000Z, 1535.76 2012-04-24T21:32:00.664000Z, 1535.77 2012-04-24T21:32:00.774000Z, 1535.79 2012-04-24T21:32:00.867000Z, 1535.80 2012-04-24T21:32:00.977000Z, 1535.81 2012-04-24T21:32:01.070000Z, 1535.83 2012-04-24T21:32:01.164000Z, 1535.84 2012-04-24T21:32:01.274000Z, 1535.85 2012-04-24T21:32:01.367000Z, 1535.86 2012-04-24T21:32:01.477000Z, 1535.86 2012-04-24T21:32:01.570000Z, 1535.87 2012-04-24T21:32:01.664000Z, 1535.87 2012-04-24T21:32:01.774000Z, 1535.87 2012-04-24T21:32:01.867000Z, 1535.87 2012-04-24T21:32:01.961000Z, 1535.87 2012-04-24T21:32:02.071000Z, 1535.87 2012-04-24T21:32:02.164000Z, 1535.88 2012-04-24T21:32:02.274000Z, 1535.88 2012-04-24T21:32:02.383000Z, 1535.88 2012-04-24T21:32:02.477000Z, 1535.88 2012-04-24T21:32:02.571000Z, 1535.88 2012-04-24T21:32:02.664000Z, 1535.88 2012-04-24T21:32:02.774000Z, 1535.88 2012-04-24T21:32:02.867000Z, 1535.87 2012-04-24T21:32:02.977000Z, 1535.87 2012-04-24T21:32:03.071000Z, 1535.87 2012-04-24T21:32:03.164000Z, 1535.87 2012-04-24T21:32:03.274000Z, 1535.87 2012-04-24T21:32:03.367000Z, 1535.88 2012-04-24T21:32:03.477000Z, 1535.88 2012-04-24T21:32:03.571000Z, 1535.88 2012-04-24T21:32:03.664000Z, 1535.88 2012-04-24T21:32:03.774000Z, 1535.88 2012-04-24T21:32:03.867000Z, 1535.87 2012-04-24T21:32:03.977000Z, 1535.86 2012-04-24T21:32:04.071000Z, 1535.84 2012-04-24T21:32:04.164000Z, 1535.83 2012-04-24T21:32:04.274000Z, 1535.81 2012-04-24T21:32:04.367000Z, 1535.79 2012-04-24T21:32:04.477000Z, 1535.77 2012-04-24T21:32:04.571000Z, 1535.75 2012-04-24T21:32:04.680000Z, 1535.73 2012-04-24T21:32:04.774000Z, 1535.72 2012-04-24T21:32:04.867000Z, 1535.70 2012-04-24T21:32:04.977000Z, 1535.69 2012-04-24T21:32:05.071000Z, 1535.68 2012-04-24T21:32:05.164000Z, 1535.67 2012-04-24T21:32:05.274000Z, 1535.67 2012-04-24T21:32:05.367000Z, 1535.66 2012-04-24T21:32:05.477000Z, 1535.66 2012-04-24T21:32:05.571000Z, 1535.65 2012-04-24T21:32:05.664000Z, 1535.65 2012-04-24T21:32:05.774000Z, 1535.66 2012-04-24T21:32:05.868000Z, 1535.66 2012-04-24T21:32:05.977000Z, 1535.67 2012-04-24T21:32:06.071000Z, 1535.69 2012-04-24T21:32:06.164000Z, 1535.71 2012-04-24T21:32:06.274000Z, 1535.73 2012-04-24T21:32:06.368000Z, 1535.75 2012-04-24T21:32:06.477000Z, 1535.77 2012-04-24T21:32:06.571000Z, 1535.78 2012-04-24T21:32:06.664000Z, 1535.78 2012-04-24T21:32:06.774000Z, 1535.79 2012-04-24T21:32:06.868000Z, 1535.80 2012-04-24T21:32:06.977000Z, 1535.80 2012-04-24T21:32:07.071000Z, 1535.81 2012-04-24T21:32:07.164000Z, 1535.81 2012-04-24T21:32:07.258000Z, 1535.81 2012-04-24T21:32:07.368000Z, 1535.81 2012-04-24T21:32:07.477000Z, 1535.81 2012-04-24T21:32:07.571000Z, 1535.82 2012-04-24T21:32:07.664000Z, 1535.82 2012-04-24T21:32:07.774000Z, 1535.82 2012-04-24T21:32:07.868000Z, 1535.82 2012-04-24T21:32:07.977000Z, 1535.82 2012-04-24T21:32:08.071000Z, 1535.83 2012-04-24T21:32:08.180000Z, 1535.83 2012-04-24T21:32:08.274000Z, 1535.83 2012-04-24T21:32:08.368000Z, 1535.83 2012-04-24T21:32:08.477000Z, 1535.83 2012-04-24T21:32:08.571000Z, 1535.83 2012-04-24T21:32:08.664000Z, 1535.83 2012-04-24T21:32:08.774000Z, 1535.84 2012-04-24T21:32:08.868000Z, 1535.84 2012-04-24T21:32:08.977000Z, 1535.84 2012-04-24T21:32:09.071000Z, 1535.84 2012-04-24T21:32:09.164000Z, 1535.84 2012-04-24T21:32:09.274000Z, 1535.83 2012-04-24T21:32:09.368000Z, 1535.82 2012-04-24T21:32:09.477000Z, 1535.82 2012-04-24T21:32:09.571000Z, 1535.81 2012-04-24T21:32:09.665000Z, 1535.80 2012-04-24T21:32:09.774000Z, 1535.78 2012-04-24T21:32:09.868000Z, 1535.77 2012-04-24T21:32:09.977000Z, 1535.76 2012-04-24T21:32:10.071000Z, 1535.74 2012-04-24T21:32:10.165000Z, 1535.73 2012-04-24T21:32:10.274000Z, 1535.72 2012-04-24T21:32:10.368000Z, 1535.71 2012-04-24T21:32:10.477000Z, 1535.70 2012-04-24T21:32:10.571000Z, 1535.69 2012-04-24T21:32:10.665000Z, 1535.69 2012-04-24T21:32:10.774000Z, 1535.68 2012-04-24T21:32:10.868000Z, 1535.68 2012-04-24T21:32:10.977000Z, 1535.68 2012-04-24T21:32:11.071000Z, 1535.68 2012-04-24T21:32:11.180000Z, 1535.68 2012-04-24T21:32:11.274000Z, 1535.69 2012-04-24T21:32:11.368000Z, 1535.70 2012-04-24T21:32:11.477000Z, 1535.71 2012-04-24T21:32:11.571000Z, 1535.72 2012-04-24T21:32:11.680000Z, 1535.73 2012-04-24T21:32:11.774000Z, 1535.73 2012-04-24T21:32:11.868000Z, 1535.74 2012-04-24T21:32:11.977000Z, 1535.75 2012-04-24T21:32:12.071000Z, 1535.76 2012-04-24T21:32:12.180000Z, 1535.76 2012-04-24T21:32:12.274000Z, 1535.77 2012-04-24T21:32:12.368000Z, 1535.78 2012-04-24T21:32:12.477000Z, 1535.78 2012-04-24T21:32:12.571000Z, 1535.79 2012-04-24T21:32:12.680000Z, 1535.79 2012-04-24T21:32:12.774000Z, 1535.79 2012-04-24T21:32:12.868000Z, 1535.80 2012-04-24T21:32:12.977000Z, 1535.80 2012-04-24T21:32:13.071000Z, 1535.80 2012-04-24T21:32:13.165000Z, 1535.80 2012-04-24T21:32:13.274000Z, 1535.80 2012-04-24T21:32:13.368000Z, 1535.80 2012-04-24T21:32:13.461000Z, 1535.80 2012-04-24T21:32:13.571000Z, 1535.80 2012-04-24T21:32:13.665000Z, 1535.80 2012-04-24T21:32:13.774000Z, 1535.80 2012-04-24T21:32:13.868000Z, 1535.80 2012-04-24T21:32:13.962000Z, 1535.80 2012-04-24T21:32:14.071000Z, 1535.80 2012-04-24T21:32:14.165000Z, 1535.80 2012-04-24T21:32:14.274000Z, 1535.80 2012-04-24T21:32:14.368000Z, 1535.79 2012-04-24T21:32:14.462000Z, 1535.79 2012-04-24T21:32:14.571000Z, 1535.78 2012-04-24T21:32:14.680000Z, 1535.77 2012-04-24T21:32:14.774000Z, 1535.77 2012-04-24T21:32:14.868000Z, 1535.75 2012-04-24T21:32:14.977000Z, 1535.74 2012-04-24T21:32:15.071000Z, 1535.73 2012-04-24T21:32:15.165000Z, 1535.72 2012-04-24T21:32:15.274000Z, 1535.71 2012-04-24T21:32:15.368000Z, 1535.70 2012-04-24T21:32:15.477000Z, 1535.69 2012-04-24T21:32:15.571000Z, 1535.69 2012-04-24T21:32:15.665000Z, 1535.68 2012-04-24T21:32:15.774000Z, 1535.68 2012-04-24T21:32:15.868000Z, 1535.67 2012-04-24T21:32:15.962000Z, 1535.67 2012-04-24T21:32:16.071000Z, 1535.67 2012-04-24T21:32:16.165000Z, 1535.67 2012-04-24T21:32:16.274000Z, 1535.68 2012-04-24T21:32:16.368000Z, 1535.68 2012-04-24T21:32:16.477000Z, 1535.69 2012-04-24T21:32:16.571000Z, 1535.70 2012-04-24T21:32:16.665000Z, 1535.71 2012-04-24T21:32:16.774000Z, 1535.71 2012-04-24T21:32:16.868000Z, 1535.72 2012-04-24T21:32:16.962000Z, 1535.72 2012-04-24T21:32:17.071000Z, 1535.73 2012-04-24T21:32:17.165000Z, 1535.74 2012-04-24T21:32:17.274000Z, 1535.74 2012-04-24T21:32:17.368000Z, 1535.75 2012-04-24T21:32:17.462000Z, 1535.76 2012-04-24T21:32:17.571000Z, 1535.76 2012-04-24T21:32:17.665000Z, 1535.77 2012-04-24T21:32:17.774000Z, 1535.77 2012-04-24T21:32:17.868000Z, 1535.78 2012-04-24T21:32:17.962000Z, 1535.78 2012-04-24T21:32:18.071000Z, 1535.78 2012-04-24T21:32:18.165000Z, 1535.79 2012-04-24T21:32:18.274000Z, 1535.79 2012-04-24T21:32:18.368000Z, 1535.80 2012-04-24T21:32:18.462000Z, 1535.80 2012-04-24T21:32:18.571000Z, 1535.80 2012-04-24T21:32:18.665000Z, 1535.80 2012-04-24T21:32:18.774000Z, 1535.81 2012-04-24T21:32:18.868000Z, 1535.81 2012-04-24T21:32:18.977000Z, 1535.81 2012-04-24T21:32:19.071000Z, 1535.81 2012-04-24T21:32:19.165000Z, 1535.81 2012-04-24T21:32:19.274000Z, 1535.81 2012-04-24T21:32:19.368000Z, 1535.81 2012-04-24T21:32:19.462000Z, 1535.82 2012-04-24T21:32:19.571000Z, 1535.82 2012-04-24T21:32:19.665000Z, 1535.82 2012-04-24T21:32:19.774000Z, 1535.82 2012-04-24T21:32:19.868000Z, 1535.82 2012-04-24T21:32:19.977000Z, 1535.82 2012-04-24T21:32:20.071000Z, 1535.82 2012-04-24T21:32:20.165000Z, 1535.82 2012-04-24T21:32:20.274000Z, 1535.82 2012-04-24T21:32:20.368000Z, 1535.82 2012-04-24T21:32:20.477000Z, 1535.83 2012-04-24T21:32:20.571000Z, 1535.83 2012-04-24T21:32:20.665000Z, 1535.83 2012-04-24T21:32:20.774000Z, 1535.83 2012-04-24T21:32:20.868000Z, 1535.83 2012-04-24T21:32:20.962000Z, 1535.82 2012-04-24T21:32:21.071000Z, 1535.82 2012-04-24T21:32:21.165000Z, 1535.82 2012-04-24T21:32:21.274000Z, 1535.81 2012-04-24T21:32:21.368000Z, 1535.80 2012-04-24T21:32:21.477000Z, 1535.79 2012-04-24T21:32:21.571000Z, 1535.78 2012-04-24T21:32:21.665000Z, 1535.77 2012-04-24T21:32:21.774000Z, 1535.76 2012-04-24T21:32:21.868000Z, 1535.75 2012-04-24T21:32:21.962000Z, 1535.74 2012-04-24T21:32:22.071000Z, 1535.74 2012-04-24T21:32:22.165000Z, 1535.73 2012-04-24T21:32:22.274000Z, 1535.73 2012-04-24T21:32:22.368000Z, 1535.73 2012-04-24T21:32:22.477000Z, 1535.73 2012-04-24T21:32:22.571000Z, 1535.73 2012-04-24T21:32:22.665000Z, 1535.73 2012-04-24T21:32:22.774000Z, 1535.73 2012-04-24T21:32:22.868000Z, 1535.74 2012-04-24T21:32:22.977000Z, 1535.74 2012-04-24T21:32:23.071000Z, 1535.74 2012-04-24T21:32:23.165000Z, 1535.75 2012-04-24T21:32:23.274000Z, 1535.75 2012-04-24T21:32:23.368000Z, 1535.76 2012-04-24T21:32:23.477000Z, 1535.76 2012-04-24T21:32:23.571000Z, 1535.76 2012-04-24T21:32:23.665000Z, 1535.77 2012-04-24T21:32:23.774000Z, 1535.77 2012-04-24T21:32:23.868000Z, 1535.78 2012-04-24T21:32:23.977000Z, 1535.78 2012-04-24T21:32:24.071000Z, 1535.78 2012-04-24T21:32:24.165000Z, 1535.78 2012-04-24T21:32:24.274000Z, 1535.79 2012-04-24T21:32:24.368000Z, 1535.79 2012-04-24T21:32:24.477000Z, 1535.79 2012-04-24T21:32:24.571000Z, 1535.79 2012-04-24T21:32:24.681000Z, 1535.79 2012-04-24T21:32:24.774000Z, 1535.79 2012-04-24T21:32:24.868000Z, 1535.80 2012-04-24T21:32:24.977000Z, 1535.80 2012-04-24T21:32:25.071000Z, 1535.80 2012-04-24T21:32:25.165000Z, 1535.80 2012-04-24T21:32:25.274000Z, 1535.80 2012-04-24T21:32:25.368000Z, 1535.80 2012-04-24T21:32:25.478000Z, 1535.81 2012-04-24T21:32:25.571000Z, 1535.81 2012-04-24T21:32:25.665000Z, 1535.81 2012-04-24T21:32:25.774000Z, 1535.81 2012-04-24T21:32:25.868000Z, 1535.81 2012-04-24T21:32:25.978000Z, 1535.81 2012-04-24T21:32:26.071000Z, 1535.81 2012-04-24T21:32:26.165000Z, 1535.81 2012-04-24T21:32:26.274000Z, 1535.81 2012-04-24T21:32:26.368000Z, 1535.81 2012-04-24T21:32:26.478000Z, 1535.81 2012-04-24T21:32:26.571000Z, 1535.81 2012-04-24T21:32:26.665000Z, 1535.82 2012-04-24T21:32:26.774000Z, 1535.82 2012-04-24T21:32:26.868000Z, 1535.82 2012-04-24T21:32:26.978000Z, 1535.82 2012-04-24T21:32:27.071000Z, 1535.82 2012-04-24T21:32:27.165000Z, 1535.81 2012-04-24T21:32:27.274000Z, 1535.81 2012-04-24T21:32:27.368000Z, 1535.80 2012-04-24T21:32:27.478000Z, 1535.80 2012-04-24T21:32:27.571000Z, 1535.79 2012-04-24T21:32:27.681000Z, 1535.78 2012-04-24T21:32:27.774000Z, 1535.77 2012-04-24T21:32:27.868000Z, 1535.75 2012-04-24T21:32:27.978000Z, 1535.74 2012-04-24T21:32:28.071000Z, 1535.73 2012-04-24T21:32:28.165000Z, 1535.72 2012-04-24T21:32:28.274000Z, 1535.71 2012-04-24T21:32:28.368000Z, 1535.70 2012-04-24T21:32:28.478000Z, 1535.69 2012-04-24T21:32:28.571000Z, 1535.69 2012-04-24T21:32:28.665000Z, 1535.68 2012-04-24T21:32:28.774000Z, 1535.68 2012-04-24T21:32:28.868000Z, 1535.67 2012-04-24T21:32:28.978000Z, 1535.67 2012-04-24T21:32:29.071000Z, 1535.67 2012-04-24T21:32:29.165000Z, 1535.68 2012-04-24T21:32:29.275000Z, 1535.68 2012-04-24T21:32:29.368000Z, 1535.69 2012-04-24T21:32:29.478000Z, 1535.70 2012-04-24T21:32:29.571000Z, 1535.71 2012-04-24T21:32:29.665000Z, 1535.71 2012-04-24T21:32:29.775000Z, 1535.72 2012-04-24T21:32:29.868000Z, 1535.73 2012-04-24T21:32:29.962000Z, 1535.74 2012-04-24T21:32:30.071000Z, 1535.74 2012-04-24T21:32:30.165000Z, 1535.75 2012-04-24T21:32:30.275000Z, 1535.75 2012-04-24T21:32:30.368000Z, 1535.76 2012-04-24T21:32:30.478000Z, 1535.77 2012-04-24T21:32:30.571000Z, 1535.77 2012-04-24T21:32:30.665000Z, 1535.78 2012-04-24T21:32:30.775000Z, 1535.79 2012-04-24T21:32:30.868000Z, 1535.79 2012-04-24T21:32:30.978000Z, 1535.80 2012-04-24T21:32:31.071000Z, 1535.80 2012-04-24T21:32:31.165000Z, 1535.81 2012-04-24T21:32:31.275000Z, 1535.81 2012-04-24T21:32:31.368000Z, 1535.81 2012-04-24T21:32:31.478000Z, 1535.82 2012-04-24T21:32:31.571000Z, 1535.82 2012-04-24T21:32:31.665000Z, 1535.82 2012-04-24T21:32:31.775000Z, 1535.82 2012-04-24T21:32:31.868000Z, 1535.82 2012-04-24T21:32:31.978000Z, 1535.81 2012-04-24T21:32:32.071000Z, 1535.81 2012-04-24T21:32:32.165000Z, 1535.80 2012-04-24T21:32:32.275000Z, 1535.79 2012-04-24T21:32:32.368000Z, 1535.77 2012-04-24T21:32:32.478000Z, 1535.76 2012-04-24T21:32:32.571000Z, 1535.74 2012-04-24T21:32:32.665000Z, 1535.73 2012-04-24T21:32:32.775000Z, 1535.71 2012-04-24T21:32:32.868000Z, 1535.70 2012-04-24T21:32:32.978000Z, 1535.69 2012-04-24T21:32:33.072000Z, 1535.68 2012-04-24T21:32:33.165000Z, 1535.67 2012-04-24T21:32:33.275000Z, 1535.67 2012-04-24T21:32:33.368000Z, 1535.66 2012-04-24T21:32:33.478000Z, 1535.66 2012-04-24T21:32:33.572000Z, 1535.66 2012-04-24T21:32:33.665000Z, 1535.65 2012-04-24T21:32:33.775000Z, 1535.65 2012-04-24T21:32:33.868000Z, 1535.65 2012-04-24T21:32:33.978000Z, 1535.66 2012-04-24T21:32:34.072000Z, 1535.66 2012-04-24T21:32:34.165000Z, 1535.67 2012-04-24T21:32:34.275000Z, 1535.68 2012-04-24T21:32:34.368000Z, 1535.69 2012-04-24T21:32:34.478000Z, 1535.70 2012-04-24T21:32:34.572000Z, 1535.71 2012-04-24T21:32:34.665000Z, 1535.72 2012-04-24T21:32:34.775000Z, 1535.73 2012-04-24T21:32:34.868000Z, 1535.74 2012-04-24T21:32:34.978000Z, 1535.74 2012-04-24T21:32:35.072000Z, 1535.75 2012-04-24T21:32:35.165000Z, 1535.75 2012-04-24T21:32:35.275000Z, 1535.76 2012-04-24T21:32:35.368000Z, 1535.76 2012-04-24T21:32:35.462000Z, 1535.77 2012-04-24T21:32:35.572000Z, 1535.77 2012-04-24T21:32:35.665000Z, 1535.77 2012-04-24T21:32:35.775000Z, 1535.77 2012-04-24T21:32:35.868000Z, 1535.77 2012-04-24T21:32:35.962000Z, 1535.78 2012-04-24T21:32:36.072000Z, 1535.78 2012-04-24T21:32:36.165000Z, 1535.78 2012-04-24T21:32:36.275000Z, 1535.78 2012-04-24T21:32:36.368000Z, 1535.78 2012-04-24T21:32:36.462000Z, 1535.79 2012-04-24T21:32:36.572000Z, 1535.79 2012-04-24T21:32:36.665000Z, 1535.79 2012-04-24T21:32:36.775000Z, 1535.79 2012-04-24T21:32:36.868000Z, 1535.79 2012-04-24T21:32:36.962000Z, 1535.78 2012-04-24T21:32:37.072000Z, 1535.78 2012-04-24T21:32:37.165000Z, 1535.77 2012-04-24T21:32:37.275000Z, 1535.75 2012-04-24T21:32:37.369000Z, 1535.74 2012-04-24T21:32:37.462000Z, 1535.73 2012-04-24T21:32:37.572000Z, 1535.72 2012-04-24T21:32:37.665000Z, 1535.71 2012-04-24T21:32:37.775000Z, 1535.70 2012-04-24T21:32:37.869000Z, 1535.69 2012-04-24T21:32:37.962000Z, 1535.68 2012-04-24T21:32:38.072000Z, 1535.67 2012-04-24T21:32:38.165000Z, 1535.67 2012-04-24T21:32:38.275000Z, 1535.66 2012-04-24T21:32:38.369000Z, 1535.66 2012-04-24T21:32:38.462000Z, 1535.65 2012-04-24T21:32:38.572000Z, 1535.65 2012-04-24T21:32:38.665000Z, 1535.65 2012-04-24T21:32:38.775000Z, 1535.65 2012-04-24T21:32:38.869000Z, 1535.65 2012-04-24T21:32:38.978000Z, 1535.65 2012-04-24T21:32:39.072000Z, 1535.65 2012-04-24T21:32:39.165000Z, 1535.65 2012-04-24T21:32:39.275000Z, 1535.66 2012-04-24T21:32:39.369000Z, 1535.66 2012-04-24T21:32:39.462000Z, 1535.66 2012-04-24T21:32:39.572000Z, 1535.67 2012-04-24T21:32:39.665000Z, 1535.67 2012-04-24T21:32:39.775000Z, 1535.67 2012-04-24T21:32:39.869000Z, 1535.68 2012-04-24T21:32:39.962000Z, 1535.68 2012-04-24T21:32:40.072000Z, 1535.69 2012-04-24T21:32:40.165000Z, 1535.69 2012-04-24T21:32:40.275000Z, 1535.70 2012-04-24T21:32:40.369000Z, 1535.70 2012-04-24T21:32:40.478000Z, 1535.71 2012-04-24T21:32:40.572000Z, 1535.71 2012-04-24T21:32:40.665000Z, 1535.72 2012-04-24T21:32:40.775000Z, 1535.73 2012-04-24T21:32:40.869000Z, 1535.73 2012-04-24T21:32:40.978000Z, 1535.74 2012-04-24T21:32:41.072000Z, 1535.74 2012-04-24T21:32:41.166000Z, 1535.75 2012-04-24T21:32:41.275000Z, 1535.75 2012-04-24T21:32:41.369000Z, 1535.75 2012-04-24T21:32:41.462000Z, 1535.76 2012-04-24T21:32:41.572000Z, 1535.76 2012-04-24T21:32:41.666000Z, 1535.76 2012-04-24T21:32:41.775000Z, 1535.77 2012-04-24T21:32:41.869000Z, 1535.77 2012-04-24T21:32:41.962000Z, 1535.77 2012-04-24T21:32:42.072000Z, 1535.77 2012-04-24T21:32:42.166000Z, 1535.76 2012-04-24T21:32:42.275000Z, 1535.76 2012-04-24T21:32:42.369000Z, 1535.75 2012-04-24T21:32:42.478000Z, 1535.75 2012-04-24T21:32:42.572000Z, 1535.74 2012-04-24T21:32:42.666000Z, 1535.73 2012-04-24T21:32:42.775000Z, 1535.72 2012-04-24T21:32:42.869000Z, 1535.71 2012-04-24T21:32:42.962000Z, 1535.70 2012-04-24T21:32:43.072000Z, 1535.69 2012-04-24T21:32:43.166000Z, 1535.68 2012-04-24T21:32:43.275000Z, 1535.67 2012-04-24T21:32:43.369000Z, 1535.67 2012-04-24T21:32:43.478000Z, 1535.66 2012-04-24T21:32:43.572000Z, 1535.66 2012-04-24T21:32:43.666000Z, 1535.65 2012-04-24T21:32:43.775000Z, 1535.65 2012-04-24T21:32:43.869000Z, 1535.65 2012-04-24T21:32:43.962000Z, 1535.65 2012-04-24T21:32:44.072000Z, 1535.65 2012-04-24T21:32:44.166000Z, 1535.65 2012-04-24T21:32:44.275000Z, 1535.66 2012-04-24T21:32:44.369000Z, 1535.67 2012-04-24T21:32:44.478000Z, 1535.67 2012-04-24T21:32:44.572000Z, 1535.68 2012-04-24T21:32:44.666000Z, 1535.69 2012-04-24T21:32:44.775000Z, 1535.70 2012-04-24T21:32:44.869000Z, 1535.71 2012-04-24T21:32:44.963000Z, 1535.72 2012-04-24T21:32:45.072000Z, 1535.72 2012-04-24T21:32:45.166000Z, 1535.73 2012-04-24T21:32:45.275000Z, 1535.74 2012-04-24T21:32:45.369000Z, 1535.74 2012-04-24T21:32:45.478000Z, 1535.74 2012-04-24T21:32:45.572000Z, 1535.75 2012-04-24T21:32:45.666000Z, 1535.75 2012-04-24T21:32:45.775000Z, 1535.75 2012-04-24T21:32:45.869000Z, 1535.76 2012-04-24T21:32:45.978000Z, 1535.76 2012-04-24T21:32:46.072000Z, 1535.76 2012-04-24T21:32:46.166000Z, 1535.77 2012-04-24T21:32:46.275000Z, 1535.77 2012-04-24T21:32:46.369000Z, 1535.77 2012-04-24T21:32:46.463000Z, 1535.77 2012-04-24T21:32:46.572000Z, 1535.77 2012-04-24T21:32:46.666000Z, 1535.78 2012-04-24T21:32:46.775000Z, 1535.78 2012-04-24T21:32:46.869000Z, 1535.78 2012-04-24T21:32:46.963000Z, 1535.78 2012-04-24T21:32:47.072000Z, 1535.78 2012-04-24T21:32:47.166000Z, 1535.78 2012-04-24T21:32:47.275000Z, 1535.78 2012-04-24T21:32:47.369000Z, 1535.78 2012-04-24T21:32:47.478000Z, 1535.77 2012-04-24T21:32:47.572000Z, 1535.77 2012-04-24T21:32:47.666000Z, 1535.76 2012-04-24T21:32:47.775000Z, 1535.75 2012-04-24T21:32:47.869000Z, 1535.74 2012-04-24T21:32:47.963000Z, 1535.73 2012-04-24T21:32:48.072000Z, 1535.72 2012-04-24T21:32:48.166000Z, 1535.71 2012-04-24T21:32:48.275000Z, 1535.70 2012-04-24T21:32:48.369000Z, 1535.68 2012-04-24T21:32:48.478000Z, 1535.68 2012-04-24T21:32:48.572000Z, 1535.67 2012-04-24T21:32:48.666000Z, 1535.66 2012-04-24T21:32:48.775000Z, 1535.65 2012-04-24T21:32:48.885000Z, 1535.65 2012-04-24T21:32:48.978000Z, 1535.64 2012-04-24T21:32:49.072000Z, 1535.64 2012-04-24T21:32:49.166000Z, 1535.64 2012-04-24T21:32:49.275000Z, 1535.64 2012-04-24T21:32:49.369000Z, 1535.64 2012-04-24T21:32:49.478000Z, 1535.64 2012-04-24T21:32:49.572000Z, 1535.64 2012-04-24T21:32:49.666000Z, 1535.65 2012-04-24T21:32:49.775000Z, 1535.65 2012-04-24T21:32:49.869000Z, 1535.67 2012-04-24T21:32:49.978000Z, 1535.68 2012-04-24T21:32:50.072000Z, 1535.69 2012-04-24T21:32:50.166000Z, 1535.70 2012-04-24T21:32:50.275000Z, 1535.71 2012-04-24T21:32:50.369000Z, 1535.73 2012-04-24T21:32:50.478000Z, 1535.74 2012-04-24T21:32:50.572000Z, 1535.75 2012-04-24T21:32:50.666000Z, 1535.76 2012-04-24T21:32:50.760000Z, 1535.77 2012-04-24T21:32:50.869000Z, 1535.78 2012-04-24T21:32:50.978000Z, 1535.79 2012-04-24T21:32:51.072000Z, 1535.80 2012-04-24T21:32:51.166000Z, 1535.81 2012-04-24T21:32:51.275000Z, 1535.82 2012-04-24T21:32:51.369000Z, 1535.83 2012-04-24T21:32:51.478000Z, 1535.84 2012-04-24T21:32:51.572000Z, 1535.85 2012-04-24T21:32:51.666000Z, 1535.86 2012-04-24T21:32:51.760000Z, 1535.87 2012-04-24T21:32:51.869000Z, 1535.87 2012-04-24T21:32:51.978000Z, 1535.88 2012-04-24T21:32:52.072000Z, 1535.88 2012-04-24T21:32:52.166000Z, 1535.89 2012-04-24T21:32:52.275000Z, 1535.89 2012-04-24T21:32:52.369000Z, 1535.90 2012-04-24T21:32:52.478000Z, 1535.90 2012-04-24T21:32:52.572000Z, 1535.90 2012-04-24T21:32:52.666000Z, 1535.90 2012-04-24T21:32:52.760000Z, 1535.90 2012-04-24T21:32:52.869000Z, 1535.89 2012-04-24T21:32:52.978000Z, 1535.88 2012-04-24T21:32:53.072000Z, 1535.87 2012-04-24T21:32:53.166000Z, 1535.85 2012-04-24T21:32:53.275000Z, 1535.83 2012-04-24T21:32:53.369000Z, 1535.81 2012-04-24T21:32:53.478000Z, 1535.79 2012-04-24T21:32:53.572000Z, 1535.77 2012-04-24T21:32:53.666000Z, 1535.76 2012-04-24T21:32:53.775000Z, 1535.74 2012-04-24T21:32:53.869000Z, 1535.72 2012-04-24T21:32:53.978000Z, 1535.71 2012-04-24T21:32:54.072000Z, 1535.70 2012-04-24T21:32:54.166000Z, 1535.69 2012-04-24T21:32:54.275000Z, 1535.68 2012-04-24T21:32:54.369000Z, 1535.67 2012-04-24T21:32:54.478000Z, 1535.67 2012-04-24T21:32:54.572000Z, 1535.67 2012-04-24T21:32:54.666000Z, 1535.67 2012-04-24T21:32:54.775000Z, 1535.66 2012-04-24T21:32:54.869000Z, 1535.66 2012-04-24T21:32:54.978000Z, 1535.67 2012-04-24T21:32:55.072000Z, 1535.67 2012-04-24T21:32:55.166000Z, 1535.68 2012-04-24T21:32:55.275000Z, 1535.69 2012-04-24T21:32:55.369000Z, 1535.71 2012-04-24T21:32:55.478000Z, 1535.72 2012-04-24T21:32:55.572000Z, 1535.74 2012-04-24T21:32:55.666000Z, 1535.75 2012-04-24T21:32:55.760000Z, 1535.76 2012-04-24T21:32:55.869000Z, 1535.77 2012-04-24T21:32:55.963000Z, 1535.78 2012-04-24T21:32:56.072000Z, 1535.79 2012-04-24T21:32:56.166000Z, 1535.80 2012-04-24T21:32:56.275000Z, 1535.81 2012-04-24T21:32:56.369000Z, 1535.82 2012-04-24T21:32:56.479000Z, 1535.83 2012-04-24T21:32:56.572000Z, 1535.84 2012-04-24T21:32:56.666000Z, 1535.84 2012-04-24T21:32:56.760000Z, 1535.85 2012-04-24T21:32:56.869000Z, 1535.85 2012-04-24T21:32:56.979000Z, 1535.85 2012-04-24T21:32:57.072000Z, 1535.85 2012-04-24T21:32:57.166000Z, 1535.85 2012-04-24T21:32:57.275000Z, 1535.85 2012-04-24T21:32:57.369000Z, 1535.85 2012-04-24T21:32:57.479000Z, 1535.85 2012-04-24T21:32:57.572000Z, 1535.84 2012-04-24T21:32:57.666000Z, 1535.84 2012-04-24T21:32:57.775000Z, 1535.83 2012-04-24T21:32:57.869000Z, 1535.82 2012-04-24T21:32:57.963000Z, 1535.81 2012-04-24T21:32:58.072000Z, 1535.79 2012-04-24T21:32:58.166000Z, 1535.78 2012-04-24T21:32:58.275000Z, 1535.77 2012-04-24T21:32:58.369000Z, 1535.75 2012-04-24T21:32:58.479000Z, 1535.74 2012-04-24T21:32:58.572000Z, 1535.73 2012-04-24T21:32:58.666000Z, 1535.72 2012-04-24T21:32:58.775000Z, 1535.71 2012-04-24T21:32:58.869000Z, 1535.70 2012-04-24T21:32:58.979000Z, 1535.70 2012-04-24T21:32:59.072000Z, 1535.70 2012-04-24T21:32:59.182000Z, 1535.70 2012-04-24T21:32:59.260000Z, 1535.70 2012-04-24T21:32:59.369000Z, 1535.70 2012-04-24T21:32:59.463000Z, 1535.70 2012-04-24T21:32:59.572000Z, 1535.70 2012-04-24T21:32:59.666000Z, 1535.70 2012-04-24T21:32:59.775000Z, 1535.70 2012-04-24T21:32:59.869000Z, 1535.70 2012-04-24T21:32:59.963000Z, 1535.70 2012-04-24T21:33:00.072000Z, 1535.71 2012-04-24T21:33:00.166000Z, 1535.71 2012-04-24T21:33:00.275000Z, 1535.71 2012-04-24T21:33:00.369000Z, 1535.72 2012-04-24T21:33:00.463000Z, 1535.72 2012-04-24T21:33:00.572000Z, 1535.73 2012-04-24T21:33:00.666000Z, 1535.73 2012-04-24T21:33:00.776000Z, 1535.74 2012-04-24T21:33:00.869000Z, 1535.75 2012-04-24T21:33:00.963000Z, 1535.75 2012-04-24T21:33:01.072000Z, 1535.76 2012-04-24T21:33:01.166000Z, 1535.77 2012-04-24T21:33:01.276000Z, 1535.78 2012-04-24T21:33:01.369000Z, 1535.78 2012-04-24T21:33:01.479000Z, 1535.78 2012-04-24T21:33:01.572000Z, 1535.78 2012-04-24T21:33:01.666000Z, 1535.77 2012-04-24T21:33:01.776000Z, 1535.77 2012-04-24T21:33:01.869000Z, 1535.76 2012-04-24T21:33:01.963000Z, 1535.76 2012-04-24T21:33:02.072000Z, 1535.75 2012-04-24T21:33:02.166000Z, 1535.74 2012-04-24T21:33:02.276000Z, 1535.73 2012-04-24T21:33:02.369000Z, 1535.72 2012-04-24T21:33:02.463000Z, 1535.71 2012-04-24T21:33:02.572000Z, 1535.70 2012-04-24T21:33:02.666000Z, 1535.69 2012-04-24T21:33:02.776000Z, 1535.69 2012-04-24T21:33:02.869000Z, 1535.68 2012-04-24T21:33:02.979000Z, 1535.68 2012-04-24T21:33:03.072000Z, 1535.67 2012-04-24T21:33:03.166000Z, 1535.67 2012-04-24T21:33:03.276000Z, 1535.67 2012-04-24T21:33:03.369000Z, 1535.67 2012-04-24T21:33:03.479000Z, 1535.67 2012-04-24T21:33:03.572000Z, 1535.67 2012-04-24T21:33:03.666000Z, 1535.67 2012-04-24T21:33:03.776000Z, 1535.68 2012-04-24T21:33:03.869000Z, 1535.70 2012-04-24T21:33:03.979000Z, 1535.71 2012-04-24T21:33:04.072000Z, 1535.72 2012-04-24T21:33:04.166000Z, 1535.73 2012-04-24T21:33:04.276000Z, 1535.74 2012-04-24T21:33:04.369000Z, 1535.75 2012-04-24T21:33:04.463000Z, 1535.76 2012-04-24T21:33:04.573000Z, 1535.76 2012-04-24T21:33:04.713000Z, 1535.77 2012-04-24T21:33:04.776000Z, 1535.77 2012-04-24T21:33:04.869000Z, 1535.78 2012-04-24T21:33:04.963000Z, 1535.78 2012-04-24T21:33:05.073000Z, 1535.79 2012-04-24T21:33:05.166000Z, 1535.79 2012-04-24T21:33:05.276000Z, 1535.80 2012-04-24T21:33:05.369000Z, 1535.80 2012-04-24T21:33:05.463000Z, 1535.81 2012-04-24T21:33:05.573000Z, 1535.82 2012-04-24T21:33:05.666000Z, 1535.82 2012-04-24T21:33:05.776000Z, 1535.83 2012-04-24T21:33:05.869000Z, 1535.84 2012-04-24T21:33:05.979000Z, 1535.84 2012-04-24T21:33:06.073000Z, 1535.85 2012-04-24T21:33:06.166000Z, 1535.85 2012-04-24T21:33:06.276000Z, 1535.85 2012-04-24T21:33:06.369000Z, 1535.85 2012-04-24T21:33:06.479000Z, 1535.85 2012-04-24T21:33:06.573000Z, 1535.85 2012-04-24T21:33:06.666000Z, 1535.84 2012-04-24T21:33:06.776000Z, 1535.83 2012-04-24T21:33:06.869000Z, 1535.82 2012-04-24T21:33:06.963000Z, 1535.81 2012-04-24T21:33:07.073000Z, 1535.79 2012-04-24T21:33:07.166000Z, 1535.78 2012-04-24T21:33:07.276000Z, 1535.76 2012-04-24T21:33:07.369000Z, 1535.74 2012-04-24T21:33:07.479000Z, 1535.73 2012-04-24T21:33:07.573000Z, 1535.72 2012-04-24T21:33:07.666000Z, 1535.71 2012-04-24T21:33:07.776000Z, 1535.70 2012-04-24T21:33:07.869000Z, 1535.69 2012-04-24T21:33:07.979000Z, 1535.69 2012-04-24T21:33:08.073000Z, 1535.68 2012-04-24T21:33:08.166000Z, 1535.67 2012-04-24T21:33:08.276000Z, 1535.67 2012-04-24T21:33:08.370000Z, 1535.67 2012-04-24T21:33:08.479000Z, 1535.67 2012-04-24T21:33:08.573000Z, 1535.67 2012-04-24T21:33:08.666000Z, 1535.67 2012-04-24T21:33:08.776000Z, 1535.67 2012-04-24T21:33:08.870000Z, 1535.68 2012-04-24T21:33:08.979000Z, 1535.69 2012-04-24T21:33:09.073000Z, 1535.71 2012-04-24T21:33:09.166000Z, 1535.72 2012-04-24T21:33:09.276000Z, 1535.73 2012-04-24T21:33:09.370000Z, 1535.74 2012-04-24T21:33:09.479000Z, 1535.75 2012-04-24T21:33:09.573000Z, 1535.75 2012-04-24T21:33:09.666000Z, 1535.76 2012-04-24T21:33:09.776000Z, 1535.77 2012-04-24T21:33:09.870000Z, 1535.78 2012-04-24T21:33:09.963000Z, 1535.80 2012-04-24T21:33:10.073000Z, 1535.81 2012-04-24T21:33:10.166000Z, 1535.82 2012-04-24T21:33:10.276000Z, 1535.83 2012-04-24T21:33:10.370000Z, 1535.84 2012-04-24T21:33:10.479000Z, 1535.85 2012-04-24T21:33:10.573000Z, 1535.86 2012-04-24T21:33:10.666000Z, 1535.86 2012-04-24T21:33:10.776000Z, 1535.87 2012-04-24T21:33:10.870000Z, 1535.88 2012-04-24T21:33:10.979000Z, 1535.89 2012-04-24T21:33:11.073000Z, 1535.89 2012-04-24T21:33:11.166000Z, 1535.90 2012-04-24T21:33:11.276000Z, 1535.91 2012-04-24T21:33:11.370000Z, 1535.91 2012-04-24T21:33:11.479000Z, 1535.92 2012-04-24T21:33:11.573000Z, 1535.92 2012-04-24T21:33:11.666000Z, 1535.92 2012-04-24T21:33:11.776000Z, 1535.92 2012-04-24T21:33:11.870000Z, 1535.92 2012-04-24T21:33:11.979000Z, 1535.91 2012-04-24T21:33:12.073000Z, 1535.90 2012-04-24T21:33:12.167000Z, 1535.88 2012-04-24T21:33:12.276000Z, 1535.86 2012-04-24T21:33:12.370000Z, 1535.85 2012-04-24T21:33:12.479000Z, 1535.83 2012-04-24T21:33:12.573000Z, 1535.81 2012-04-24T21:33:12.667000Z, 1535.79 2012-04-24T21:33:12.776000Z, 1535.77 2012-04-24T21:33:12.870000Z, 1535.76 2012-04-24T21:33:12.979000Z, 1535.74 2012-04-24T21:33:13.073000Z, 1535.73 2012-04-24T21:33:13.167000Z, 1535.72 2012-04-24T21:33:13.276000Z, 1535.71 2012-04-24T21:33:13.370000Z, 1535.70 2012-04-24T21:33:13.479000Z, 1535.70 2012-04-24T21:33:13.573000Z, 1535.69 2012-04-24T21:33:13.667000Z, 1535.69 2012-04-24T21:33:13.776000Z, 1535.68 2012-04-24T21:33:13.870000Z, 1535.68 2012-04-24T21:33:13.979000Z, 1535.68 2012-04-24T21:33:14.073000Z, 1535.68 2012-04-24T21:33:14.167000Z, 1535.69 2012-04-24T21:33:14.276000Z, 1535.69 2012-04-24T21:33:14.370000Z, 1535.69 2012-04-24T21:33:14.463000Z, 1535.70 2012-04-24T21:33:14.573000Z, 1535.71 2012-04-24T21:33:14.667000Z, 1535.72 2012-04-24T21:33:14.776000Z, 1535.73 2012-04-24T21:33:14.870000Z, 1535.74 2012-04-24T21:33:14.979000Z, 1535.75 2012-04-24T21:33:15.073000Z, 1535.76 2012-04-24T21:33:15.167000Z, 1535.77 2012-04-24T21:33:15.276000Z, 1535.77 2012-04-24T21:33:15.370000Z, 1535.78 2012-04-24T21:33:15.479000Z, 1535.79 2012-04-24T21:33:15.573000Z, 1535.79 2012-04-24T21:33:15.667000Z, 1535.80 2012-04-24T21:33:15.776000Z, 1535.80 2012-04-24T21:33:15.870000Z, 1535.81 2012-04-24T21:33:15.979000Z, 1535.82 2012-04-24T21:33:16.073000Z, 1535.83 2012-04-24T21:33:16.167000Z, 1535.84 2012-04-24T21:33:16.276000Z, 1535.85 2012-04-24T21:33:16.370000Z, 1535.86 2012-04-24T21:33:16.479000Z, 1535.87 2012-04-24T21:33:16.573000Z, 1535.88 2012-04-24T21:33:16.667000Z, 1535.89 2012-04-24T21:33:16.776000Z, 1535.89 2012-04-24T21:33:16.870000Z, 1535.90 2012-04-24T21:33:16.979000Z, 1535.91 2012-04-24T21:33:17.073000Z, 1535.91 2012-04-24T21:33:17.167000Z, 1535.91 2012-04-24T21:33:17.276000Z, 1535.92 2012-04-24T21:33:17.370000Z, 1535.92 2012-04-24T21:33:17.479000Z, 1535.91 2012-04-24T21:33:17.573000Z, 1535.90 2012-04-24T21:33:17.667000Z, 1535.89 2012-04-24T21:33:17.776000Z, 1535.87 2012-04-24T21:33:17.870000Z, 1535.85 2012-04-24T21:33:17.979000Z, 1535.83 2012-04-24T21:33:18.073000Z, 1535.81 2012-04-24T21:33:18.167000Z, 1535.79 2012-04-24T21:33:18.276000Z, 1535.77 2012-04-24T21:33:18.370000Z, 1535.75 2012-04-24T21:33:18.479000Z, 1535.74 2012-04-24T21:33:18.573000Z, 1535.73 2012-04-24T21:33:18.682000Z, 1535.72 2012-04-24T21:33:18.776000Z, 1535.71 2012-04-24T21:33:18.870000Z, 1535.70 2012-04-24T21:33:18.979000Z, 1535.70 2012-04-24T21:33:19.073000Z, 1535.69 2012-04-24T21:33:19.167000Z, 1535.69 2012-04-24T21:33:19.276000Z, 1535.69 2012-04-24T21:33:19.370000Z, 1535.69 2012-04-24T21:33:19.479000Z, 1535.69 2012-04-24T21:33:19.573000Z, 1535.69 2012-04-24T21:33:19.667000Z, 1535.70 2012-04-24T21:33:19.776000Z, 1535.71 2012-04-24T21:33:19.870000Z, 1535.72 2012-04-24T21:33:19.979000Z, 1535.74 2012-04-24T21:33:20.073000Z, 1535.75 2012-04-24T21:33:20.167000Z, 1535.76 2012-04-24T21:33:20.276000Z, 1535.78 2012-04-24T21:33:20.370000Z, 1535.79 2012-04-24T21:33:20.464000Z, 1535.80 2012-04-24T21:33:20.573000Z, 1535.81 2012-04-24T21:33:20.870000Z, 1535.82 2012-04-24T21:33:20.870000Z, 1535.83 2012-04-24T21:33:20.870000Z, 1535.84 2012-04-24T21:33:20.964000Z, 1535.85 2012-04-24T21:33:21.073000Z, 1535.86 2012-04-24T21:33:21.167000Z, 1535.86 2012-04-24T21:33:21.276000Z, 1535.87 2012-04-24T21:33:21.370000Z, 1535.88 2012-04-24T21:33:21.479000Z, 1535.88 2012-04-24T21:33:21.573000Z, 1535.89 2012-04-24T21:33:21.667000Z, 1535.89 2012-04-24T21:33:21.776000Z, 1535.90 2012-04-24T21:33:21.870000Z, 1535.90 2012-04-24T21:33:21.964000Z, 1535.91 2012-04-24T21:33:22.073000Z, 1535.91 2012-04-24T21:33:22.167000Z, 1535.92 2012-04-24T21:33:22.276000Z, 1535.92 2012-04-24T21:33:22.370000Z, 1535.92 2012-04-24T21:33:22.479000Z, 1535.92 2012-04-24T21:33:22.573000Z, 1535.92 2012-04-24T21:33:22.667000Z, 1535.93 2012-04-24T21:33:22.776000Z, 1535.92 2012-04-24T21:33:22.870000Z, 1535.92 2012-04-24T21:33:22.964000Z, 1535.92 2012-04-24T21:33:23.073000Z, 1535.91 2012-04-24T21:33:23.167000Z, 1535.90 2012-04-24T21:33:23.276000Z, 1535.89 2012-04-24T21:33:23.370000Z, 1535.87 2012-04-24T21:33:23.464000Z, 1535.85 2012-04-24T21:33:23.573000Z, 1535.84 2012-04-24T21:33:23.667000Z, 1535.82 2012-04-24T21:33:23.776000Z, 1535.80 2012-04-24T21:33:23.870000Z, 1535.79 2012-04-24T21:33:23.964000Z, 1535.78 2012-04-24T21:33:24.073000Z, 1535.77 2012-04-24T21:33:24.167000Z, 1535.76 2012-04-24T21:33:24.276000Z, 1535.75 2012-04-24T21:33:24.370000Z, 1535.74 2012-04-24T21:33:24.464000Z, 1535.74 2012-04-24T21:33:24.573000Z, 1535.73 2012-04-24T21:33:24.667000Z, 1535.73 2012-04-24T21:33:24.776000Z, 1535.73 2012-04-24T21:33:24.870000Z, 1535.73 2012-04-24T21:33:24.964000Z, 1535.73 2012-04-24T21:33:25.073000Z, 1535.73 2012-04-24T21:33:25.167000Z, 1535.74 2012-04-24T21:33:25.276000Z, 1535.74 2012-04-24T21:33:25.370000Z, 1535.75 2012-04-24T21:33:25.464000Z, 1535.75 2012-04-24T21:33:25.573000Z, 1535.76 2012-04-24T21:33:25.667000Z, 1535.76 2012-04-24T21:33:25.776000Z, 1535.77 2012-04-24T21:33:25.870000Z, 1535.77 2012-04-24T21:33:25.979000Z, 1535.76 2012-04-24T21:33:26.073000Z, 1535.76 2012-04-24T21:33:26.167000Z, 1535.76 2012-04-24T21:33:26.276000Z, 1535.75 2012-04-24T21:33:26.370000Z, 1535.74 2012-04-24T21:33:26.464000Z, 1535.74 2012-04-24T21:33:26.573000Z, 1535.73 2012-04-24T21:33:26.667000Z, 1535.72 2012-04-24T21:33:26.776000Z, 1535.71 2012-04-24T21:33:26.870000Z, 1535.71 2012-04-24T21:33:26.964000Z, 1535.70 2012-04-24T21:33:27.073000Z, 1535.69 2012-04-24T21:33:27.167000Z, 1535.69 2012-04-24T21:33:27.276000Z, 1535.69 2012-04-24T21:33:27.370000Z, 1535.69 2012-04-24T21:33:27.464000Z, 1535.70 2012-04-24T21:33:27.573000Z, 1535.70 2012-04-24T21:33:27.667000Z, 1535.71 2012-04-24T21:33:27.776000Z, 1535.72 2012-04-24T21:33:27.870000Z, 1535.73 2012-04-24T21:33:27.980000Z, 1535.74 2012-04-24T21:33:28.073000Z, 1535.75 2012-04-24T21:33:28.167000Z, 1535.76 2012-04-24T21:33:28.276000Z, 1535.77 2012-04-24T21:33:28.370000Z, 1535.78 2012-04-24T21:33:28.480000Z, 1535.79 2012-04-24T21:33:28.573000Z, 1535.79 2012-04-24T21:33:28.667000Z, 1535.80 2012-04-24T21:33:28.776000Z, 1535.81 2012-04-24T21:33:28.870000Z, 1535.82 2012-04-24T21:33:28.964000Z, 1535.83 2012-04-24T21:33:29.073000Z, 1535.84 2012-04-24T21:33:29.167000Z, 1535.85 2012-04-24T21:33:29.276000Z, 1535.85 2012-04-24T21:33:29.370000Z, 1535.86 2012-04-24T21:33:29.480000Z, 1535.87 2012-04-24T21:33:29.573000Z, 1535.87 2012-04-24T21:33:29.667000Z, 1535.88 2012-04-24T21:33:29.776000Z, 1535.88 2012-04-24T21:33:29.870000Z, 1535.89 2012-04-24T21:33:29.964000Z, 1535.89 2012-04-24T21:33:30.073000Z, 1535.89 2012-04-24T21:33:30.167000Z, 1535.90 2012-04-24T21:33:30.276000Z, 1535.90 2012-04-24T21:33:30.370000Z, 1535.90 2012-04-24T21:33:30.464000Z, 1535.90 2012-04-24T21:33:30.573000Z, 1535.90 2012-04-24T21:33:30.667000Z, 1535.90 2012-04-24T21:33:30.776000Z, 1535.90 2012-04-24T21:33:30.870000Z, 1535.89 2012-04-24T21:33:30.964000Z, 1535.87 2012-04-24T21:33:31.073000Z, 1535.86 2012-04-24T21:33:31.167000Z, 1535.85 2012-04-24T21:33:31.276000Z, 1535.83 2012-04-24T21:33:31.370000Z, 1535.82 2012-04-24T21:33:31.480000Z, 1535.80 2012-04-24T21:33:31.573000Z, 1535.78 2012-04-24T21:33:31.667000Z, 1535.76 2012-04-24T21:33:31.777000Z, 1535.75 2012-04-24T21:33:31.870000Z, 1535.74 2012-04-24T21:33:31.980000Z, 1535.73 2012-04-24T21:33:32.073000Z, 1535.72 2012-04-24T21:33:32.167000Z, 1535.71 2012-04-24T21:33:32.277000Z, 1535.70 2012-04-24T21:33:32.370000Z, 1535.69 2012-04-24T21:33:32.464000Z, 1535.69 2012-04-24T21:33:32.573000Z, 1535.68 2012-04-24T21:33:32.667000Z, 1535.68 2012-04-24T21:33:32.777000Z, 1535.68 2012-04-24T21:33:32.870000Z, 1535.68 2012-04-24T21:33:32.980000Z, 1535.69 2012-04-24T21:33:33.073000Z, 1535.70 2012-04-24T21:33:33.167000Z, 1535.71 2012-04-24T21:33:33.277000Z, 1535.72 2012-04-24T21:33:33.370000Z, 1535.72 2012-04-24T21:33:33.464000Z, 1535.73 2012-04-24T21:33:33.573000Z, 1535.74 2012-04-24T21:33:33.667000Z, 1535.74 2012-04-24T21:33:33.777000Z, 1535.75 2012-04-24T21:33:33.870000Z, 1535.75 2012-04-24T21:33:33.964000Z, 1535.76 2012-04-24T21:33:34.073000Z, 1535.76 2012-04-24T21:33:34.167000Z, 1535.77 2012-04-24T21:33:34.277000Z, 1535.77 2012-04-24T21:33:34.370000Z, 1535.78 2012-04-24T21:33:34.464000Z, 1535.78 2012-04-24T21:33:34.573000Z, 1535.79 2012-04-24T21:33:34.667000Z, 1535.79 2012-04-24T21:33:34.777000Z, 1535.80 2012-04-24T21:33:34.870000Z, 1535.80 2012-04-24T21:33:34.980000Z, 1535.81 2012-04-24T21:33:35.073000Z, 1535.81 2012-04-24T21:33:35.167000Z, 1535.81 2012-04-24T21:33:35.277000Z, 1535.82 2012-04-24T21:33:35.370000Z, 1535.82 2012-04-24T21:33:35.480000Z, 1535.82 2012-04-24T21:33:35.574000Z, 1535.82 2012-04-24T21:33:35.667000Z, 1535.82 2012-04-24T21:33:35.777000Z, 1535.82 2012-04-24T21:33:35.870000Z, 1535.81 2012-04-24T21:33:35.980000Z, 1535.80 2012-04-24T21:33:36.074000Z, 1535.80 2012-04-24T21:33:36.167000Z, 1535.79 2012-04-24T21:33:36.292000Z, 1535.78 2012-04-24T21:33:36.370000Z, 1535.76 2012-04-24T21:33:36.480000Z, 1535.75 2012-04-24T21:33:36.574000Z, 1535.74 2012-04-24T21:33:36.667000Z, 1535.73 2012-04-24T21:33:36.777000Z, 1535.72 2012-04-24T21:33:36.870000Z, 1535.71 2012-04-24T21:33:36.980000Z, 1535.70 2012-04-24T21:33:37.074000Z, 1535.69 2012-04-24T21:33:37.167000Z, 1535.69 2012-04-24T21:33:37.277000Z, 1535.68 2012-04-24T21:33:37.370000Z, 1535.68 2012-04-24T21:33:37.480000Z, 1535.67 2012-04-24T21:33:37.574000Z, 1535.67 2012-04-24T21:33:37.667000Z, 1535.67 2012-04-24T21:33:37.777000Z, 1535.67 2012-04-24T21:33:37.870000Z, 1535.68 2012-04-24T21:33:37.964000Z, 1535.69 2012-04-24T21:33:38.074000Z, 1535.70 2012-04-24T21:33:38.167000Z, 1535.71 2012-04-24T21:33:38.277000Z, 1535.72 2012-04-24T21:33:38.370000Z, 1535.73 2012-04-24T21:33:38.480000Z, 1535.80 2012-04-24T21:33:38.574000Z, 1535.80 2012-04-24T21:33:38.667000Z, 1535.80 2012-04-24T21:33:38.777000Z, 1535.81 2012-04-24T21:33:38.870000Z, 1535.81 2012-04-24T21:33:38.980000Z, 1535.82 2012-04-24T21:33:39.074000Z, 1535.83 2012-04-24T21:33:39.167000Z, 1535.84 2012-04-24T21:33:39.277000Z, 1535.85 2012-04-24T21:33:39.370000Z, 1535.85 2012-04-24T21:33:39.480000Z, 1535.86 2012-04-24T21:33:39.574000Z, 1535.87 2012-04-24T21:33:39.667000Z, 1535.87 2012-04-24T21:33:39.777000Z, 1535.88 2012-04-24T21:33:39.871000Z, 1535.88 2012-04-24T21:33:39.964000Z, 1535.88 2012-04-24T21:33:40.074000Z, 1535.89 2012-04-24T21:33:40.167000Z, 1535.89 2012-04-24T21:33:40.277000Z, 1535.89 2012-04-24T21:33:40.371000Z, 1535.89 2012-04-24T21:33:40.480000Z, 1535.89 2012-04-24T21:33:40.574000Z, 1535.88 2012-04-24T21:33:40.667000Z, 1535.87 2012-04-24T21:33:40.777000Z, 1535.86 2012-04-24T21:33:40.871000Z, 1535.85 2012-04-24T21:33:40.964000Z, 1535.84 2012-04-24T21:33:41.074000Z, 1535.82 2012-04-24T21:33:41.167000Z, 1535.80 2012-04-24T21:33:41.277000Z, 1535.78 2012-04-24T21:33:41.371000Z, 1535.76 2012-04-24T21:33:41.480000Z, 1535.75 2012-04-24T21:33:41.574000Z, 1535.73 2012-04-24T21:33:41.667000Z, 1535.72 2012-04-24T21:33:41.761000Z, 1535.71 2012-04-24T21:33:41.871000Z, 1535.70 2012-04-24T21:33:41.964000Z, 1535.69 2012-04-24T21:33:42.074000Z, 1535.68 2012-04-24T21:33:42.167000Z, 1535.68 2012-04-24T21:33:42.277000Z, 1535.67 2012-04-24T21:33:42.371000Z, 1535.67 2012-04-24T21:33:42.464000Z, 1535.67 2012-04-24T21:33:42.574000Z, 1535.67 2012-04-24T21:33:42.667000Z, 1535.67 2012-04-24T21:33:42.777000Z, 1535.67 2012-04-24T21:33:42.871000Z, 1535.68 2012-04-24T21:33:42.964000Z, 1535.69 2012-04-24T21:33:43.074000Z, 1535.70 2012-04-24T21:33:43.167000Z, 1535.71 2012-04-24T21:33:43.277000Z, 1535.72 2012-04-24T21:33:43.371000Z, 1535.73 2012-04-24T21:33:43.464000Z, 1535.74 2012-04-24T21:33:43.574000Z, 1535.75 2012-04-24T21:33:43.668000Z, 1535.76 2012-04-24T21:33:43.777000Z, 1535.77 2012-04-24T21:33:43.886000Z, 1535.78 2012-04-24T21:33:43.964000Z, 1535.79 2012-04-24T21:33:44.074000Z, 1535.79 2012-04-24T21:33:44.168000Z, 1535.80 2012-04-24T21:33:44.277000Z, 1535.81 2012-04-24T21:33:44.371000Z, 1535.82 2012-04-24T21:33:44.464000Z, 1535.83 2012-04-24T21:33:44.574000Z, 1535.83 2012-04-24T21:33:44.668000Z, 1535.84 2012-04-24T21:33:44.761000Z, 1535.85 2012-04-24T21:33:44.871000Z, 1535.85 2012-04-24T21:33:44.964000Z, 1535.86 2012-04-24T21:33:45.074000Z, 1535.87 2012-04-24T21:33:45.168000Z, 1535.87 2012-04-24T21:33:45.261000Z, 1535.87 2012-04-24T21:33:45.371000Z, 1535.88 2012-04-24T21:33:45.480000Z, 1535.88 2012-04-24T21:33:45.558000Z, 1535.88 2012-04-24T21:33:45.668000Z, 1535.88 2012-04-24T21:33:45.777000Z, 1535.88 2012-04-24T21:33:45.871000Z, 1535.87 2012-04-24T21:33:45.964000Z, 1535.86 2012-04-24T21:33:46.074000Z, 1535.86 2012-04-24T21:33:46.168000Z, 1535.85 2012-04-24T21:33:46.277000Z, 1535.83 2012-04-24T21:33:46.371000Z, 1535.81 2012-04-24T21:33:46.480000Z, 1535.79 2012-04-24T21:33:46.574000Z, 1535.78 2012-04-24T21:33:46.668000Z, 1535.76 2012-04-24T21:33:46.761000Z, 1535.75 2012-04-24T21:33:46.871000Z, 1535.73 2012-04-24T21:33:46.964000Z, 1535.72 2012-04-24T21:33:47.074000Z, 1535.71 2012-04-24T21:33:47.168000Z, 1535.70 2012-04-24T21:33:47.277000Z, 1535.69 2012-04-24T21:33:47.371000Z, 1535.68 2012-04-24T21:33:47.465000Z, 1535.68 2012-04-24T21:33:47.574000Z, 1535.67 2012-04-24T21:33:47.668000Z, 1535.67 2012-04-24T21:33:47.761000Z, 1535.67 2012-04-24T21:33:47.871000Z, 1535.66 2012-04-24T21:33:47.965000Z, 1535.66 2012-04-24T21:33:48.074000Z, 1535.66 2012-04-24T21:33:48.168000Z, 1535.67 2012-04-24T21:33:48.277000Z, 1535.68 2012-04-24T21:33:48.371000Z, 1535.69 2012-04-24T21:33:48.480000Z, 1535.71 2012-04-24T21:33:48.574000Z, 1535.72 2012-04-24T21:33:48.668000Z, 1535.73 2012-04-24T21:33:48.761000Z, 1535.75 2012-04-24T21:33:48.871000Z, 1535.76 2012-04-24T21:33:48.980000Z, 1535.78 2012-04-24T21:33:49.074000Z, 1535.79 2012-04-24T21:33:49.168000Z, 1535.80 2012-04-24T21:33:49.277000Z, 1535.81 2012-04-24T21:33:49.371000Z, 1535.82 2012-04-24T21:33:49.465000Z, 1535.83 2012-04-24T21:33:49.574000Z, 1535.84 2012-04-24T21:33:49.668000Z, 1535.85 2012-04-24T21:33:49.777000Z, 1535.86 2012-04-24T21:33:49.871000Z, 1535.86 2012-04-24T21:33:49.965000Z, 1535.87 2012-04-24T21:33:50.074000Z, 1535.87 2012-04-24T21:33:50.168000Z, 1535.88 2012-04-24T21:33:50.277000Z, 1535.88 2012-04-24T21:33:50.371000Z, 1535.88 2012-04-24T21:33:50.465000Z, 1535.89 2012-04-24T21:33:50.574000Z, 1535.89 2012-04-24T21:33:50.668000Z, 1535.89 2012-04-24T21:33:50.777000Z, 1535.89 2012-04-24T21:33:50.871000Z, 1535.90 2012-04-24T21:33:50.965000Z, 1535.90 2012-04-24T21:33:51.074000Z, 1535.90 2012-04-24T21:33:51.168000Z, 1535.90 2012-04-24T21:33:51.262000Z, 1535.90 2012-04-24T21:33:51.371000Z, 1535.90 2012-04-24T21:33:51.465000Z, 1535.90 2012-04-24T21:33:51.574000Z, 1535.89 2012-04-24T21:33:51.668000Z, 1535.88 2012-04-24T21:33:51.777000Z, 1535.86 2012-04-24T21:33:51.871000Z, 1535.85 2012-04-24T21:33:51.965000Z, 1535.84 2012-04-24T21:33:52.074000Z, 1535.82 2012-04-24T21:33:52.168000Z, 1535.81 2012-04-24T21:33:52.277000Z, 1535.79 2012-04-24T21:33:52.371000Z, 1535.78 2012-04-24T21:33:52.465000Z, 1535.76 2012-04-24T21:33:52.574000Z, 1535.75 2012-04-24T21:33:52.668000Z, 1535.74 2012-04-24T21:33:52.777000Z, 1535.73 2012-04-24T21:33:52.871000Z, 1535.72 2012-04-24T21:33:52.965000Z, 1535.71 2012-04-24T21:33:53.074000Z, 1535.71 2012-04-24T21:33:53.168000Z, 1535.70 2012-04-24T21:33:53.262000Z, 1535.70 2012-04-24T21:33:53.371000Z, 1535.69 2012-04-24T21:33:53.480000Z, 1535.69 2012-04-24T21:33:53.574000Z, 1535.69 2012-04-24T21:33:53.683000Z, 1535.69 2012-04-24T21:33:53.777000Z, 1535.69 2012-04-24T21:33:53.871000Z, 1535.69 2012-04-24T21:33:53.965000Z, 1535.70 2012-04-24T21:33:54.074000Z, 1535.70 2012-04-24T21:33:54.168000Z, 1535.71 2012-04-24T21:33:54.262000Z, 1535.72 2012-04-24T21:33:54.371000Z, 1535.73 2012-04-24T21:33:54.480000Z, 1535.73 2012-04-24T21:33:54.574000Z, 1535.74 2012-04-24T21:33:54.668000Z, 1535.75 2012-04-24T21:33:54.777000Z, 1535.76 2012-04-24T21:33:54.871000Z, 1535.77 2012-04-24T21:33:54.980000Z, 1535.78 2012-04-24T21:33:55.074000Z, 1535.78 2012-04-24T21:33:55.168000Z, 1535.79 2012-04-24T21:33:55.277000Z, 1535.79 2012-04-24T21:33:55.371000Z, 1535.80 2012-04-24T21:33:55.465000Z, 1535.80 2012-04-24T21:33:55.574000Z, 1535.80 2012-04-24T21:33:55.668000Z, 1535.81 2012-04-24T21:33:55.777000Z, 1535.81 2012-04-24T21:33:55.871000Z, 1535.81 2012-04-24T21:33:55.965000Z, 1535.82 2012-04-24T21:33:56.074000Z, 1535.82 2012-04-24T21:33:56.168000Z, 1535.83 2012-04-24T21:33:56.277000Z, 1535.83 2012-04-24T21:33:56.371000Z, 1535.84 2012-04-24T21:33:56.465000Z, 1535.85 2012-04-24T21:33:56.574000Z, 1535.85 2012-04-24T21:33:56.668000Z, 1535.86 2012-04-24T21:33:56.777000Z, 1535.87 2012-04-24T21:33:56.871000Z, 1535.88 2012-04-24T21:33:56.965000Z, 1535.88 2012-04-24T21:33:57.074000Z, 1535.88 2012-04-24T21:33:57.168000Z, 1535.88 2012-04-24T21:33:57.277000Z, 1535.87 2012-04-24T21:33:57.371000Z, 1535.86 2012-04-24T21:33:57.480000Z, 1535.85 2012-04-24T21:33:57.574000Z, 1535.84 2012-04-24T21:33:57.668000Z, 1535.83 2012-04-24T21:33:57.777000Z, 1535.81 2012-04-24T21:33:57.871000Z, 1535.79 2012-04-24T21:33:57.965000Z, 1535.78 2012-04-24T21:33:58.074000Z, 1535.76 2012-04-24T21:33:58.168000Z, 1535.75 2012-04-24T21:33:58.277000Z, 1535.74 2012-04-24T21:33:58.371000Z, 1535.72 2012-04-24T21:33:58.480000Z, 1535.72 2012-04-24T21:33:58.574000Z, 1535.71 2012-04-24T21:33:58.668000Z, 1535.70 2012-04-24T21:33:58.777000Z, 1535.70 2012-04-24T21:33:58.871000Z, 1535.69 2012-04-24T21:33:58.965000Z, 1535.69 2012-04-24T21:33:59.074000Z, 1535.70 2012-04-24T21:33:59.168000Z, 1535.70 2012-04-24T21:33:59.277000Z, 1535.71 2012-04-24T21:33:59.371000Z, 1535.71 2012-04-24T21:33:59.481000Z, 1535.72 2012-04-24T21:33:59.574000Z, 1535.73 2012-04-24T21:33:59.668000Z, 1535.74 2012-04-24T21:33:59.762000Z, 1535.74 2012-04-24T21:33:59.871000Z, 1535.75 2012-04-24T21:33:59.965000Z, 1535.76 2012-04-24T21:34:00.074000Z, 1535.76 2012-04-24T21:34:00.168000Z, 1535.77 2012-04-24T21:34:00.277000Z, 1535.77 2012-04-24T21:34:00.371000Z, 1535.78 2012-04-24T21:34:00.465000Z, 1535.78 2012-04-24T21:34:00.574000Z, 1535.79 2012-04-24T21:34:00.668000Z, 1535.79 2012-04-24T21:34:00.777000Z, 1535.80 2012-04-24T21:34:00.871000Z, 1535.80 2012-04-24T21:34:00.981000Z, 1535.80 2012-04-24T21:34:01.074000Z, 1535.81 2012-04-24T21:34:01.168000Z, 1535.81 2012-04-24T21:34:01.277000Z, 1535.81 2012-04-24T21:34:01.371000Z, 1535.81 2012-04-24T21:34:01.481000Z, 1535.82 2012-04-24T21:34:01.574000Z, 1535.82 2012-04-24T21:34:01.668000Z, 1535.82 2012-04-24T21:34:01.777000Z, 1535.81 2012-04-24T21:34:01.871000Z, 1535.81 2012-04-24T21:34:01.981000Z, 1535.81 2012-04-24T21:34:02.074000Z, 1535.80 2012-04-24T21:34:02.168000Z, 1535.80 2012-04-24T21:34:02.277000Z, 1535.79 2012-04-24T21:34:02.371000Z, 1535.79 2012-04-24T21:34:02.481000Z, 1535.79 2012-04-24T21:34:02.574000Z, 1535.78 2012-04-24T21:34:02.668000Z, 1535.78 2012-04-24T21:34:02.777000Z, 1535.78 2012-04-24T21:34:02.871000Z, 1535.78 2012-04-24T21:34:02.981000Z, 1535.79 2012-04-24T21:34:03.074000Z, 1535.79 2012-04-24T21:34:03.168000Z, 1535.80 2012-04-24T21:34:03.278000Z, 1535.81 2012-04-24T21:34:03.371000Z, 1535.82 2012-04-24T21:34:03.481000Z, 1535.83 2012-04-24T21:34:03.574000Z, 1535.83 2012-04-24T21:34:03.668000Z, 1535.84 2012-04-24T21:34:03.778000Z, 1535.85 2012-04-24T21:34:03.871000Z, 1535.86 2012-04-24T21:34:03.981000Z, 1535.87 2012-04-24T21:34:04.074000Z, 1535.87 2012-04-24T21:34:04.168000Z, 1535.88 2012-04-24T21:34:04.262000Z, 1535.88 2012-04-24T21:34:04.371000Z, 1535.89 2012-04-24T21:34:04.481000Z, 1535.89 2012-04-24T21:34:04.574000Z, 1535.89 2012-04-24T21:34:04.668000Z, 1535.89 2012-04-24T21:34:04.778000Z, 1535.89 2012-04-24T21:34:04.871000Z, 1535.88 2012-04-24T21:34:04.965000Z, 1535.88 2012-04-24T21:34:05.074000Z, 1535.86 2012-04-24T21:34:05.168000Z, 1535.85 2012-04-24T21:34:05.278000Z, 1535.84 2012-04-24T21:34:05.371000Z, 1535.82 2012-04-24T21:34:05.465000Z, 1535.80 2012-04-24T21:34:05.574000Z, 1535.78 2012-04-24T21:34:05.668000Z, 1535.77 2012-04-24T21:34:05.778000Z, 1535.75 2012-04-24T21:34:05.871000Z, 1535.74 2012-04-24T21:34:05.965000Z, 1535.73 2012-04-24T21:34:06.074000Z, 1535.72 2012-04-24T21:34:06.168000Z, 1535.71 2012-04-24T21:34:06.278000Z, 1535.71 2012-04-24T21:34:06.371000Z, 1535.71 2012-04-24T21:34:06.465000Z, 1535.71 2012-04-24T21:34:06.574000Z, 1535.71 2012-04-24T21:34:06.668000Z, 1535.71 2012-04-24T21:34:06.778000Z, 1535.72 2012-04-24T21:34:06.871000Z, 1535.73 2012-04-24T21:34:06.965000Z, 1535.73 2012-04-24T21:34:07.075000Z, 1535.74 2012-04-24T21:34:07.168000Z, 1535.75 2012-04-24T21:34:07.278000Z, 1535.76 2012-04-24T21:34:07.371000Z, 1535.77 2012-04-24T21:34:07.465000Z, 1535.78 2012-04-24T21:34:07.575000Z, 1535.79 2012-04-24T21:34:07.668000Z, 1535.80 2012-04-24T21:34:07.778000Z, 1535.81 2012-04-24T21:34:07.871000Z, 1535.82 2012-04-24T21:34:07.965000Z, 1535.83 2012-04-24T21:34:08.075000Z, 1535.84 2012-04-24T21:34:08.168000Z, 1535.85 2012-04-24T21:34:08.278000Z, 1535.85 2012-04-24T21:34:08.371000Z, 1535.86 2012-04-24T21:34:08.465000Z, 1535.87 2012-04-24T21:34:08.575000Z, 1535.88 2012-04-24T21:34:08.668000Z, 1535.88 2012-04-24T21:34:08.778000Z, 1535.89 2012-04-24T21:34:08.871000Z, 1535.89 2012-04-24T21:34:08.965000Z, 1535.89 2012-04-24T21:34:09.075000Z, 1535.88 2012-04-24T21:34:09.168000Z, 1535.87 2012-04-24T21:34:09.278000Z, 1535.86 2012-04-24T21:34:09.371000Z, 1535.84 2012-04-24T21:34:09.465000Z, 1535.82 2012-04-24T21:34:09.575000Z, 1535.80 2012-04-24T21:34:09.668000Z, 1535.78 2012-04-24T21:34:09.778000Z, 1535.77 2012-04-24T21:34:09.871000Z, 1535.75 2012-04-24T21:34:09.965000Z, 1535.74 2012-04-24T21:34:10.075000Z, 1535.73 2012-04-24T21:34:10.168000Z, 1535.72 2012-04-24T21:34:10.278000Z, 1535.71 2012-04-24T21:34:10.371000Z, 1535.70 2012-04-24T21:34:10.465000Z, 1535.70 2012-04-24T21:34:10.575000Z, 1535.69 2012-04-24T21:34:10.668000Z, 1535.69 2012-04-24T21:34:10.778000Z, 1535.68 2012-04-24T21:34:10.872000Z, 1535.68 2012-04-24T21:34:10.965000Z, 1535.68 2012-04-24T21:34:11.075000Z, 1535.69 2012-04-24T21:34:11.168000Z, 1535.70 2012-04-24T21:34:11.278000Z, 1535.72 2012-04-24T21:34:11.372000Z, 1535.74 2012-04-24T21:34:11.481000Z, 1535.76 2012-04-24T21:34:11.575000Z, 1535.78 2012-04-24T21:34:11.668000Z, 1535.80 2012-04-24T21:34:11.762000Z, 1535.82 2012-04-24T21:34:11.872000Z, 1535.84 2012-04-24T21:34:11.981000Z, 1535.86 2012-04-24T21:34:12.075000Z, 1535.88 2012-04-24T21:34:12.168000Z, 1535.89 2012-04-24T21:34:12.278000Z, 1535.91 2012-04-24T21:34:12.372000Z, 1535.92 2012-04-24T21:34:12.481000Z, 1535.92 2012-04-24T21:34:12.575000Z, 1535.93 2012-04-24T21:34:12.668000Z, 1535.93 2012-04-24T21:34:12.778000Z, 1535.94 2012-04-24T21:34:12.872000Z, 1535.94 2012-04-24T21:34:12.965000Z, 1535.95 2012-04-24T21:34:13.075000Z, 1535.95 2012-04-24T21:34:13.168000Z, 1535.96 2012-04-24T21:34:13.278000Z, 1535.96 2012-04-24T21:34:13.372000Z, 1535.96 2012-04-24T21:34:13.465000Z, 1535.96 2012-04-24T21:34:13.575000Z, 1535.96 2012-04-24T21:34:13.668000Z, 1535.96 2012-04-24T21:34:13.778000Z, 1535.96 2012-04-24T21:34:13.872000Z, 1535.95 2012-04-24T21:34:13.965000Z, 1535.94 2012-04-24T21:34:14.075000Z, 1535.93 2012-04-24T21:34:14.168000Z, 1535.93 2012-04-24T21:34:14.278000Z, 1535.91 2012-04-24T21:34:14.372000Z, 1535.89 2012-04-24T21:34:14.465000Z, 1535.87 2012-04-24T21:34:14.575000Z, 1535.85 2012-04-24T21:34:14.669000Z, 1535.83 2012-04-24T21:34:14.778000Z, 1535.81 2012-04-24T21:34:14.872000Z, 1535.78 2012-04-24T21:34:14.981000Z, 1535.76 2012-04-24T21:34:15.075000Z, 1535.75 2012-04-24T21:34:15.169000Z, 1535.73 2012-04-24T21:34:15.278000Z, 1535.72 2012-04-24T21:34:15.372000Z, 1535.71 2012-04-24T21:34:15.465000Z, 1535.70 2012-04-24T21:34:15.575000Z, 1535.69 2012-04-24T21:34:15.669000Z, 1535.69 2012-04-24T21:34:15.778000Z, 1535.68 2012-04-24T21:34:15.872000Z, 1535.68 2012-04-24T21:34:15.965000Z, 1535.68 2012-04-24T21:34:16.075000Z, 1535.69 2012-04-24T21:34:16.169000Z, 1535.70 2012-04-24T21:34:16.278000Z, 1535.71 2012-04-24T21:34:16.372000Z, 1535.73 2012-04-24T21:34:16.465000Z, 1535.74 2012-04-24T21:34:16.575000Z, 1535.76 2012-04-24T21:34:16.825000Z, 1535.77 2012-04-24T21:34:16.825000Z, 1535.79 2012-04-24T21:34:16.872000Z, 1535.80 2012-04-24T21:34:16.965000Z, 1535.82 2012-04-24T21:34:17.075000Z, 1535.83 2012-04-24T21:34:17.169000Z, 1535.84 2012-04-24T21:34:17.278000Z, 1535.85 2012-04-24T21:34:17.372000Z, 1535.85 2012-04-24T21:34:17.481000Z, 1535.86 2012-04-24T21:34:17.575000Z, 1535.87 2012-04-24T21:34:17.669000Z, 1535.87 2012-04-24T21:34:17.778000Z, 1535.88 2012-04-24T21:34:17.872000Z, 1535.88 2012-04-24T21:34:17.965000Z, 1535.89 2012-04-24T21:34:18.075000Z, 1535.89 2012-04-24T21:34:18.169000Z, 1535.90 2012-04-24T21:34:18.278000Z, 1535.90 2012-04-24T21:34:18.372000Z, 1535.90 2012-04-24T21:34:18.481000Z, 1535.90 2012-04-24T21:34:18.575000Z, 1535.89 2012-04-24T21:34:18.669000Z, 1535.87 2012-04-24T21:34:18.778000Z, 1535.86 2012-04-24T21:34:18.872000Z, 1535.85 2012-04-24T21:34:18.966000Z, 1535.83 2012-04-24T21:34:19.075000Z, 1535.82 2012-04-24T21:34:19.169000Z, 1535.80 2012-04-24T21:34:19.278000Z, 1535.78 2012-04-24T21:34:19.372000Z, 1535.77 2012-04-24T21:34:19.466000Z, 1535.75 2012-04-24T21:34:19.575000Z, 1535.74 2012-04-24T21:34:19.669000Z, 1535.73 2012-04-24T21:34:19.778000Z, 1535.72 2012-04-24T21:34:19.872000Z, 1535.71 2012-04-24T21:34:19.966000Z, 1535.70 2012-04-24T21:34:20.075000Z, 1535.70 2012-04-24T21:34:20.169000Z, 1535.69 2012-04-24T21:34:20.278000Z, 1535.69 2012-04-24T21:34:20.372000Z, 1535.69 2012-04-24T21:34:20.466000Z, 1535.70 2012-04-24T21:34:20.575000Z, 1535.70 2012-04-24T21:34:20.684000Z, 1535.71 2012-04-24T21:34:20.778000Z, 1535.72 2012-04-24T21:34:20.872000Z, 1535.73 2012-04-24T21:34:20.966000Z, 1535.73 2012-04-24T21:34:21.075000Z, 1535.74 2012-04-24T21:34:21.169000Z, 1535.75 2012-04-24T21:34:21.278000Z, 1535.75 2012-04-24T21:34:21.356000Z, 1535.76 2012-04-24T21:34:21.466000Z, 1535.76 2012-04-24T21:34:21.575000Z, 1535.77 2012-04-24T21:34:21.669000Z, 1535.78 2012-04-24T21:34:21.778000Z, 1535.78 2012-04-24T21:34:21.872000Z, 1535.79 2012-04-24T21:34:21.966000Z, 1535.80 2012-04-24T21:34:22.075000Z, 1535.80 2012-04-24T21:34:22.169000Z, 1535.81 2012-04-24T21:34:22.278000Z, 1535.81 2012-04-24T21:34:22.372000Z, 1535.81 2012-04-24T21:34:22.466000Z, 1535.82 2012-04-24T21:34:22.575000Z, 1535.82 2012-04-24T21:34:22.669000Z, 1535.82 2012-04-24T21:34:22.778000Z, 1535.83 2012-04-24T21:34:22.872000Z, 1535.83 2012-04-24T21:34:22.981000Z, 1535.83 2012-04-24T21:34:23.075000Z, 1535.84 2012-04-24T21:34:23.169000Z, 1535.84 2012-04-24T21:34:23.278000Z, 1535.85 2012-04-24T21:34:23.372000Z, 1535.86 2012-04-24T21:34:23.466000Z, 1535.86 2012-04-24T21:34:23.575000Z, 1535.86 2012-04-24T21:34:23.669000Z, 1535.86 2012-04-24T21:34:23.778000Z, 1535.86 2012-04-24T21:34:23.872000Z, 1535.85 2012-04-24T21:34:23.966000Z, 1535.84 2012-04-24T21:34:24.075000Z, 1535.83 2012-04-24T21:34:24.169000Z, 1535.82 2012-04-24T21:34:24.278000Z, 1535.81 2012-04-24T21:34:24.372000Z, 1535.79 2012-04-24T21:34:24.481000Z, 1535.77 2012-04-24T21:34:24.575000Z, 1535.76 2012-04-24T21:34:24.669000Z, 1535.74 2012-04-24T21:34:24.778000Z, 1535.73 2012-04-24T21:34:24.872000Z, 1535.72 2012-04-24T21:34:24.966000Z, 1535.71 2012-04-24T21:34:25.075000Z, 1535.70 2012-04-24T21:34:25.169000Z, 1535.70 2012-04-24T21:34:25.263000Z, 1535.69 2012-04-24T21:34:25.372000Z, 1535.68 2012-04-24T21:34:25.481000Z, 1535.68 2012-04-24T21:34:25.575000Z, 1535.68 2012-04-24T21:34:25.669000Z, 1535.68 2012-04-24T21:34:25.778000Z, 1535.68 2012-04-24T21:34:25.872000Z, 1535.68 2012-04-24T21:34:25.981000Z, 1535.69 2012-04-24T21:34:26.075000Z, 1535.70 2012-04-24T21:34:26.169000Z, 1535.71 2012-04-24T21:34:26.278000Z, 1535.72 2012-04-24T21:34:26.372000Z, 1535.73 2012-04-24T21:34:26.481000Z, 1535.74 2012-04-24T21:34:26.575000Z, 1535.75 2012-04-24T21:34:26.747000Z, 1535.76 2012-04-24T21:34:26.763000Z, 1535.77 2012-04-24T21:34:26.872000Z, 1535.78 2012-04-24T21:34:26.981000Z, 1535.78 2012-04-24T21:34:27.075000Z, 1535.79 2012-04-24T21:34:27.169000Z, 1535.80 2012-04-24T21:34:27.278000Z, 1535.80 2012-04-24T21:34:27.372000Z, 1535.81 2012-04-24T21:34:27.481000Z, 1535.81 2012-04-24T21:34:27.575000Z, 1535.81 2012-04-24T21:34:27.669000Z, 1535.81 2012-04-24T21:34:27.778000Z, 1535.81 2012-04-24T21:34:27.872000Z, 1535.81 2012-04-24T21:34:27.981000Z, 1535.81 2012-04-24T21:34:28.075000Z, 1535.81 2012-04-24T21:34:28.169000Z, 1535.81 2012-04-24T21:34:28.278000Z, 1535.81 2012-04-24T21:34:28.372000Z, 1535.81 2012-04-24T21:34:28.481000Z, 1535.81 2012-04-24T21:34:28.575000Z, 1535.81 2012-04-24T21:34:28.669000Z, 1535.82 2012-04-24T21:34:28.778000Z, 1535.82 2012-04-24T21:34:28.872000Z, 1535.82 2012-04-24T21:34:28.966000Z, 1535.81 2012-04-24T21:34:29.075000Z, 1535.81 2012-04-24T21:34:29.169000Z, 1535.81 2012-04-24T21:34:29.263000Z, 1535.81 2012-04-24T21:34:29.372000Z, 1535.81 2012-04-24T21:34:29.466000Z, 1535.81 2012-04-24T21:34:29.575000Z, 1535.81 2012-04-24T21:34:29.669000Z, 1535.81 2012-04-24T21:34:29.778000Z, 1535.81 2012-04-24T21:34:29.872000Z, 1535.81 2012-04-24T21:34:29.966000Z, 1535.81 2012-04-24T21:34:30.075000Z, 1535.81 2012-04-24T21:34:30.169000Z, 1535.81 2012-04-24T21:34:30.278000Z, 1535.80 2012-04-24T21:34:30.372000Z, 1535.80 2012-04-24T21:34:30.466000Z, 1535.80 2012-04-24T21:34:30.575000Z, 1535.80 2012-04-24T21:34:30.669000Z, 1535.80 2012-04-24T21:34:30.778000Z, 1535.80 2012-04-24T21:34:30.872000Z, 1535.80 2012-04-24T21:34:30.966000Z, 1535.80 2012-04-24T21:34:31.075000Z, 1535.79 2012-04-24T21:34:31.169000Z, 1535.79 2012-04-24T21:34:31.278000Z, 1535.79 2012-04-24T21:34:31.372000Z, 1535.79 2012-04-24T21:34:31.466000Z, 1535.78 2012-04-24T21:34:31.575000Z, 1535.78 2012-04-24T21:34:31.669000Z, 1535.77 2012-04-24T21:34:31.778000Z, 1535.76 2012-04-24T21:34:31.872000Z, 1535.75 2012-04-24T21:34:31.966000Z, 1535.74 2012-04-24T21:34:32.075000Z, 1535.73 2012-04-24T21:34:32.169000Z, 1535.72 2012-04-24T21:34:32.278000Z, 1535.71 2012-04-24T21:34:32.372000Z, 1535.71 2012-04-24T21:34:32.466000Z, 1535.70 2012-04-24T21:34:32.575000Z, 1535.69 2012-04-24T21:34:32.669000Z, 1535.69 2012-04-24T21:34:32.778000Z, 1535.68 2012-04-24T21:34:32.872000Z, 1535.68 2012-04-24T21:34:32.966000Z, 1535.68 2012-04-24T21:34:33.075000Z, 1535.68 2012-04-24T21:34:33.169000Z, 1535.68 2012-04-24T21:34:33.263000Z, 1535.68 2012-04-24T21:34:33.372000Z, 1535.69 2012-04-24T21:34:33.466000Z, 1535.70 2012-04-24T21:34:33.575000Z, 1535.71 2012-04-24T21:34:33.669000Z, 1535.72 2012-04-24T21:34:33.778000Z, 1535.72 2012-04-24T21:34:33.872000Z, 1535.73 2012-04-24T21:34:33.966000Z, 1535.74 2012-04-24T21:34:34.075000Z, 1535.74 2012-04-24T21:34:34.169000Z, 1535.75 2012-04-24T21:34:34.279000Z, 1535.75 2012-04-24T21:34:34.372000Z, 1535.76 2012-04-24T21:34:34.466000Z, 1535.76 2012-04-24T21:34:34.575000Z, 1535.76 2012-04-24T21:34:34.669000Z, 1535.77 2012-04-24T21:34:34.763000Z, 1535.77 2012-04-24T21:34:34.872000Z, 1535.77 2012-04-24T21:34:34.966000Z, 1535.78 2012-04-24T21:34:35.075000Z, 1535.78 2012-04-24T21:34:35.169000Z, 1535.78 2012-04-24T21:34:35.279000Z, 1535.79 2012-04-24T21:34:35.372000Z, 1535.79 2012-04-24T21:34:35.466000Z, 1535.79 2012-04-24T21:34:35.575000Z, 1535.79 2012-04-24T21:34:35.669000Z, 1535.79 2012-04-24T21:34:35.779000Z, 1535.79 2012-04-24T21:34:35.872000Z, 1535.79 2012-04-24T21:34:35.966000Z, 1535.79 2012-04-24T21:34:36.075000Z, 1535.79 2012-04-24T21:34:36.169000Z, 1535.79 2012-04-24T21:34:36.279000Z, 1535.79 2012-04-24T21:34:36.372000Z, 1535.79 2012-04-24T21:34:36.466000Z, 1535.78 2012-04-24T21:34:36.575000Z, 1535.77 2012-04-24T21:34:36.669000Z, 1535.76 2012-04-24T21:34:36.779000Z, 1535.74 2012-04-24T21:34:36.872000Z, 1535.73 2012-04-24T21:34:36.966000Z, 1535.72 2012-04-24T21:34:37.075000Z, 1535.70 2012-04-24T21:34:37.169000Z, 1535.69 2012-04-24T21:34:37.279000Z, 1535.68 2012-04-24T21:34:37.372000Z, 1535.68 2012-04-24T21:34:37.466000Z, 1535.67 2012-04-24T21:34:37.575000Z, 1535.66 2012-04-24T21:34:37.669000Z, 1535.66 2012-04-24T21:34:37.779000Z, 1535.66 2012-04-24T21:34:37.872000Z, 1535.66 2012-04-24T21:34:37.966000Z, 1535.65 2012-04-24T21:34:38.076000Z, 1535.65 2012-04-24T21:34:38.169000Z, 1535.66 2012-04-24T21:34:38.279000Z, 1535.66 2012-04-24T21:34:38.372000Z, 1535.66 2012-04-24T21:34:38.466000Z, 1535.67 2012-04-24T21:34:38.576000Z, 1535.68 2012-04-24T21:34:38.669000Z, 1535.69 2012-04-24T21:34:38.779000Z, 1535.70 2012-04-24T21:34:38.872000Z, 1535.71 2012-04-24T21:34:38.982000Z, 1535.72 2012-04-24T21:34:39.076000Z, 1535.73 2012-04-24T21:34:39.169000Z, 1535.74 2012-04-24T21:34:39.279000Z, 1535.75 2012-04-24T21:34:39.372000Z, 1535.75 2012-04-24T21:34:39.466000Z, 1535.76 2012-04-24T21:34:39.576000Z, 1535.76 2012-04-24T21:34:39.669000Z, 1535.77 2012-04-24T21:34:39.779000Z, 1535.77 2012-04-24T21:34:39.872000Z, 1535.77 2012-04-24T21:34:39.982000Z, 1535.77 2012-04-24T21:34:40.076000Z, 1535.77 2012-04-24T21:34:40.169000Z, 1535.77 2012-04-24T21:34:40.279000Z, 1535.77 2012-04-24T21:34:40.372000Z, 1535.77 2012-04-24T21:34:40.466000Z, 1535.77 2012-04-24T21:34:40.576000Z, 1535.77 2012-04-24T21:34:40.669000Z, 1535.78 2012-04-24T21:34:40.763000Z, 1535.78 2012-04-24T21:34:40.872000Z, 1535.78 2012-04-24T21:34:40.982000Z, 1535.78 2012-04-24T21:34:41.076000Z, 1535.78 2012-04-24T21:34:41.169000Z, 1535.79 2012-04-24T21:34:41.279000Z, 1535.79 2012-04-24T21:34:41.372000Z, 1535.78 2012-04-24T21:34:41.466000Z, 1535.78 2012-04-24T21:34:41.576000Z, 1535.78 2012-04-24T21:34:41.669000Z, 1535.77 2012-04-24T21:34:41.779000Z, 1535.76 2012-04-24T21:34:41.872000Z, 1535.75 2012-04-24T21:34:41.966000Z, 1535.73 2012-04-24T21:34:42.076000Z, 1535.72 2012-04-24T21:34:42.169000Z, 1535.71 2012-04-24T21:34:42.279000Z, 1535.70 2012-04-24T21:34:42.373000Z, 1535.69 2012-04-24T21:34:42.482000Z, 1535.68 2012-04-24T21:34:42.576000Z, 1535.68 2012-04-24T21:34:42.669000Z, 1535.67 2012-04-24T21:34:42.779000Z, 1535.67 2012-04-24T21:34:42.873000Z, 1535.67 2012-04-24T21:34:42.966000Z, 1535.66 2012-04-24T21:34:43.076000Z, 1535.66 2012-04-24T21:34:43.169000Z, 1535.66 2012-04-24T21:34:43.279000Z, 1535.66 2012-04-24T21:34:43.373000Z, 1535.67 2012-04-24T21:34:43.466000Z, 1535.67 2012-04-24T21:34:43.576000Z, 1535.67 2012-04-24T21:34:43.669000Z, 1535.68 2012-04-24T21:34:43.779000Z, 1535.68 2012-04-24T21:34:43.873000Z, 1535.69 2012-04-24T21:34:43.966000Z, 1535.70 2012-04-24T21:34:44.076000Z, 1535.70 2012-04-24T21:34:44.169000Z, 1535.71 2012-04-24T21:34:44.279000Z, 1535.72 2012-04-24T21:34:44.373000Z, 1535.73 2012-04-24T21:34:44.482000Z, 1535.74 2012-04-24T21:34:44.576000Z, 1535.74 2012-04-24T21:34:44.669000Z, 1535.75 2012-04-24T21:34:44.779000Z, 1535.75 2012-04-24T21:34:44.873000Z, 1535.76 2012-04-24T21:34:44.982000Z, 1535.76 2012-04-24T21:34:45.076000Z, 1535.76 2012-04-24T21:34:45.169000Z, 1535.77 2012-04-24T21:34:45.279000Z, 1535.77 2012-04-24T21:34:45.373000Z, 1535.77 2012-04-24T21:34:45.466000Z, 1535.78 2012-04-24T21:34:45.576000Z, 1535.78 2012-04-24T21:34:45.669000Z, 1535.78 2012-04-24T21:34:45.779000Z, 1535.78 2012-04-24T21:34:45.873000Z, 1535.78 2012-04-24T21:34:45.966000Z, 1535.78 2012-04-24T21:34:46.076000Z, 1535.78 2012-04-24T21:34:46.170000Z, 1535.78 2012-04-24T21:34:46.279000Z, 1535.78 2012-04-24T21:34:46.373000Z, 1535.78 2012-04-24T21:34:46.482000Z, 1535.78 2012-04-24T21:34:46.576000Z, 1535.78 2012-04-24T21:34:46.670000Z, 1535.77 2012-04-24T21:34:46.779000Z, 1535.77 2012-04-24T21:34:46.873000Z, 1535.77 2012-04-24T21:34:46.966000Z, 1535.76 2012-04-24T21:34:47.076000Z, 1535.76 2012-04-24T21:34:47.170000Z, 1535.76 2012-04-24T21:34:47.263000Z, 1535.76 2012-04-24T21:34:47.373000Z, 1535.76 2012-04-24T21:34:47.466000Z, 1535.76 2012-04-24T21:34:47.576000Z, 1535.75 2012-04-24T21:34:47.670000Z, 1535.75 2012-04-24T21:34:47.779000Z, 1535.76 2012-04-24T21:34:47.873000Z, 1535.76 2012-04-24T21:34:47.966000Z, 1535.76 2012-04-24T21:34:48.076000Z, 1535.76 2012-04-24T21:34:48.170000Z, 1535.76 2012-04-24T21:34:48.279000Z, 1535.77 2012-04-24T21:34:48.373000Z, 1535.77 2012-04-24T21:34:48.482000Z, 1535.77 2012-04-24T21:34:48.576000Z, 1535.77 2012-04-24T21:34:48.670000Z, 1535.77 2012-04-24T21:34:48.779000Z, 1535.77 2012-04-24T21:34:48.873000Z, 1535.78 2012-04-24T21:34:48.966000Z, 1535.78 2012-04-24T21:34:49.076000Z, 1535.78 2012-04-24T21:34:49.170000Z, 1535.78 2012-04-24T21:34:49.279000Z, 1535.78 2012-04-24T21:34:49.373000Z, 1535.78 2012-04-24T21:34:49.466000Z, 1535.78 2012-04-24T21:34:49.576000Z, 1535.77 2012-04-24T21:34:49.670000Z, 1535.77 2012-04-24T21:34:49.779000Z, 1535.76 2012-04-24T21:34:49.873000Z, 1535.75 2012-04-24T21:34:49.982000Z, 1535.74 2012-04-24T21:34:50.076000Z, 1535.73 2012-04-24T21:34:50.170000Z, 1535.72 2012-04-24T21:34:50.279000Z, 1535.71 2012-04-24T21:34:50.373000Z, 1535.70 2012-04-24T21:34:50.467000Z, 1535.69 2012-04-24T21:34:50.560000Z, 1535.68 2012-04-24T21:34:50.670000Z, 1535.67 2012-04-24T21:34:50.779000Z, 1535.67 2012-04-24T21:34:50.873000Z, 1535.66 2012-04-24T21:34:50.967000Z, 1535.66 2012-04-24T21:34:51.076000Z, 1535.65 2012-04-24T21:34:51.170000Z, 1535.65 2012-04-24T21:34:51.279000Z, 1535.65 2012-04-24T21:34:51.373000Z, 1535.65 2012-04-24T21:34:51.467000Z, 1535.66 2012-04-24T21:34:51.576000Z, 1535.66 2012-04-24T21:34:51.670000Z, 1535.67 2012-04-24T21:34:51.779000Z, 1535.67 2012-04-24T21:34:51.873000Z, 1535.68 2012-04-24T21:34:51.967000Z, 1535.68 2012-04-24T21:34:52.076000Z, 1535.68 2012-04-24T21:34:52.170000Z, 1535.69 2012-04-24T21:34:52.263000Z, 1535.69 2012-04-24T21:34:52.373000Z, 1535.69 2012-04-24T21:34:52.467000Z, 1535.69 2012-04-24T21:34:52.576000Z, 1535.70 2012-04-24T21:34:52.670000Z, 1535.70 2012-04-24T21:34:52.763000Z, 1535.70 2012-04-24T21:34:52.873000Z, 1535.70 2012-04-24T21:34:52.967000Z, 1535.70 2012-04-24T21:34:53.076000Z, 1535.70 2012-04-24T21:34:53.170000Z, 1535.71 2012-04-24T21:34:53.279000Z, 1535.71 2012-04-24T21:34:53.373000Z, 1535.71 2012-04-24T21:34:53.467000Z, 1535.71 2012-04-24T21:34:53.576000Z, 1535.70 2012-04-24T21:34:53.670000Z, 1535.70 2012-04-24T21:34:53.779000Z, 1535.70 2012-04-24T21:34:53.873000Z, 1535.69 2012-04-24T21:34:53.967000Z, 1535.69 2012-04-24T21:34:54.076000Z, 1535.69 2012-04-24T21:34:54.170000Z, 1535.69 2012-04-24T21:34:54.279000Z, 1535.68 2012-04-24T21:34:54.373000Z, 1535.68 2012-04-24T21:34:54.467000Z, 1535.68 2012-04-24T21:34:54.576000Z, 1535.68 2012-04-24T21:34:54.670000Z, 1535.68 2012-04-24T21:34:54.764000Z, 1535.68 2012-04-24T21:34:54.873000Z, 1535.68 2012-04-24T21:34:54.967000Z, 1535.68 2012-04-24T21:34:55.076000Z, 1535.67 2012-04-24T21:34:55.170000Z, 1535.67 2012-04-24T21:34:55.279000Z, 1535.67 2012-04-24T21:34:55.373000Z, 1535.67 2012-04-24T21:34:55.467000Z, 1535.66 2012-04-24T21:34:55.576000Z, 1535.66 2012-04-24T21:34:55.670000Z, 1535.65 2012-04-24T21:34:55.779000Z, 1535.65 2012-04-24T21:34:55.873000Z, 1535.65 2012-04-24T21:34:55.967000Z, 1535.64 2012-04-24T21:34:56.060000Z, 1535.64 2012-04-24T21:34:56.170000Z, 1535.64 2012-04-24T21:34:56.279000Z, 1535.64 2012-04-24T21:34:56.373000Z, 1535.64 2012-04-24T21:34:56.467000Z, 1535.63 2012-04-24T21:34:56.576000Z, 1535.63 2012-04-24T21:34:56.670000Z, 1535.63 2012-04-24T21:34:56.779000Z, 1535.63 2012-04-24T21:34:56.873000Z, 1535.63 2012-04-24T21:34:56.967000Z, 1535.63 2012-04-24T21:34:57.076000Z, 1535.63 2012-04-24T21:34:57.170000Z, 1535.64 2012-04-24T21:34:57.264000Z, 1535.64 2012-04-24T21:34:57.373000Z, 1535.64 2012-04-24T21:34:57.467000Z, 1535.65 2012-04-24T21:34:57.576000Z, 1535.65 2012-04-24T21:34:57.670000Z, 1535.66 2012-04-24T21:34:57.779000Z, 1535.66 2012-04-24T21:34:57.873000Z, 1535.67 2012-04-24T21:34:57.967000Z, 1535.67 2012-04-24T21:34:58.076000Z, 1535.68 2012-04-24T21:34:58.186000Z, 1535.68 2012-04-24T21:34:58.279000Z, 1535.68 2012-04-24T21:34:58.373000Z, 1535.68 2012-04-24T21:34:58.467000Z, 1535.67 2012-04-24T21:34:58.576000Z, 1535.67 2012-04-24T21:34:58.670000Z, 1535.67 2012-04-24T21:34:58.779000Z, 1535.67 2012-04-24T21:34:58.873000Z, 1535.67 2012-04-24T21:34:58.967000Z, 1535.68 2012-04-24T21:34:59.076000Z, 1535.68 2012-04-24T21:34:59.170000Z, 1535.69 2012-04-24T21:34:59.279000Z, 1535.69 2012-04-24T21:34:59.373000Z, 1535.70 2012-04-24T21:34:59.467000Z, 1535.70 2012-04-24T21:34:59.576000Z, 1535.70 2012-04-24T21:34:59.670000Z, 1535.71 2012-04-24T21:34:59.779000Z, 1535.71 2012-04-24T21:34:59.873000Z, 1535.71 2012-04-24T21:34:59.967000Z, 1535.71 2012-04-24T21:35:00.076000Z, 1535.71 2012-04-24T21:35:00.170000Z, 1535.70 2012-04-24T21:35:00.279000Z, 1535.70 2012-04-24T21:35:00.373000Z, 1535.69 2012-04-24T21:35:00.467000Z, 1535.68 2012-04-24T21:35:00.576000Z, 1535.68 2012-04-24T21:35:00.670000Z, 1535.67 2012-04-24T21:35:00.779000Z, 1535.67 2012-04-24T21:35:00.873000Z, 1535.66 2012-04-24T21:35:00.982000Z, 1535.66 2012-04-24T21:35:01.076000Z, 1535.65 2012-04-24T21:35:01.170000Z, 1535.65 2012-04-24T21:35:01.279000Z, 1535.65 2012-04-24T21:35:01.373000Z, 1535.64 2012-04-24T21:35:01.467000Z, 1535.64 2012-04-24T21:35:01.576000Z, 1535.64 2012-04-24T21:35:01.670000Z, 1535.64 2012-04-24T21:35:01.779000Z, 1535.64 2012-04-24T21:35:01.873000Z, 1535.64 2012-04-24T21:35:01.967000Z, 1535.64 2012-04-24T21:35:02.061000Z, 1535.64 2012-04-24T21:35:02.170000Z, 1535.65 2012-04-24T21:35:02.264000Z, 1535.65 2012-04-24T21:35:02.373000Z, 1535.66 2012-04-24T21:35:02.467000Z, 1535.67 2012-04-24T21:35:02.576000Z, 1535.67 2012-04-24T21:35:02.670000Z, 1535.68 2012-04-24T21:35:02.779000Z, 1535.69 2012-04-24T21:35:02.873000Z, 1535.69 2012-04-24T21:35:02.967000Z, 1535.70 2012-04-24T21:35:03.076000Z, 1535.70 2012-04-24T21:35:03.170000Z, 1535.71 2012-04-24T21:35:03.279000Z, 1535.71 2012-04-24T21:35:03.373000Z, 1535.72 2012-04-24T21:35:03.483000Z, 1535.72 2012-04-24T21:35:03.576000Z, 1535.72 2012-04-24T21:35:03.670000Z, 1535.73 2012-04-24T21:35:03.779000Z, 1535.73 2012-04-24T21:35:03.873000Z, 1535.73 2012-04-24T21:35:03.967000Z, 1535.73 2012-04-24T21:35:04.092000Z, 1535.73 2012-04-24T21:35:04.170000Z, 1535.73 2012-04-24T21:35:04.279000Z, 1535.73 2012-04-24T21:35:04.373000Z, 1535.73 2012-04-24T21:35:04.467000Z, 1535.73 2012-04-24T21:35:04.576000Z, 1535.73 2012-04-24T21:35:04.670000Z, 1535.73 2012-04-24T21:35:04.779000Z, 1535.73 2012-04-24T21:35:04.873000Z, 1535.73 2012-04-24T21:35:04.967000Z, 1535.73 2012-04-24T21:35:05.076000Z, 1535.73 2012-04-24T21:35:05.170000Z, 1535.72 2012-04-24T21:35:05.279000Z, 1535.72 2012-04-24T21:35:05.373000Z, 1535.72 2012-04-24T21:35:05.467000Z, 1535.71 2012-04-24T21:35:05.576000Z, 1535.70 2012-04-24T21:35:05.670000Z, 1535.70 2012-04-24T21:35:05.779000Z, 1535.69 2012-04-24T21:35:05.873000Z, 1535.68 2012-04-24T21:35:05.983000Z, 1535.68 2012-04-24T21:35:06.076000Z, 1535.67 2012-04-24T21:35:06.170000Z, 1535.66 2012-04-24T21:35:06.279000Z, 1535.66 2012-04-24T21:35:06.373000Z, 1535.65 2012-04-24T21:35:06.483000Z, 1535.65 2012-04-24T21:35:06.576000Z, 1535.65 2012-04-24T21:35:06.670000Z, 1535.64 2012-04-24T21:35:06.780000Z, 1535.64 2012-04-24T21:35:06.873000Z, 1535.64 2012-04-24T21:35:06.967000Z, 1535.64 2012-04-24T21:35:07.076000Z, 1535.64 2012-04-24T21:35:07.170000Z, 1535.64 2012-04-24T21:35:07.264000Z, 1535.64 2012-04-24T21:35:07.373000Z, 1535.65 2012-04-24T21:35:07.467000Z, 1535.65 2012-04-24T21:35:07.576000Z, 1535.65 2012-04-24T21:35:07.670000Z, 1535.66 2012-04-24T21:35:07.780000Z, 1535.66 2012-04-24T21:35:07.873000Z, 1535.67 2012-04-24T21:35:07.983000Z, 1535.67 2012-04-24T21:35:08.076000Z, 1535.68 2012-04-24T21:35:08.170000Z, 1535.68 2012-04-24T21:35:08.280000Z, 1535.69 2012-04-24T21:35:08.373000Z, 1535.69 2012-04-24T21:35:08.467000Z, 1535.69 2012-04-24T21:35:08.576000Z, 1535.70 2012-04-24T21:35:08.670000Z, 1535.70 2012-04-24T21:35:08.780000Z, 1535.70 2012-04-24T21:35:08.873000Z, 1535.70 2012-04-24T21:35:08.967000Z, 1535.71 2012-04-24T21:35:09.076000Z, 1535.71 2012-04-24T21:35:09.170000Z, 1535.71 2012-04-24T21:35:09.280000Z, 1535.71 2012-04-24T21:35:09.373000Z, 1535.72 2012-04-24T21:35:09.483000Z, 1535.72 2012-04-24T21:35:09.576000Z, 1535.72 2012-04-24T21:35:09.670000Z, 1535.72 2012-04-24T21:35:09.780000Z, 1535.72 2012-04-24T21:35:09.873000Z, 1535.72 2012-04-24T21:35:09.983000Z, 1535.72 2012-04-24T21:35:10.076000Z, 1535.72 2012-04-24T21:35:10.186000Z, 1535.71 2012-04-24T21:35:10.280000Z, 1535.71 2012-04-24T21:35:10.373000Z, 1535.70 2012-04-24T21:35:10.483000Z, 1535.69 2012-04-24T21:35:10.576000Z, 1535.68 2012-04-24T21:35:10.670000Z, 1535.67 2012-04-24T21:35:10.780000Z, 1535.66 2012-04-24T21:35:10.873000Z, 1535.66 2012-04-24T21:35:10.967000Z, 1535.65 2012-04-24T21:35:11.076000Z, 1535.65 2012-04-24T21:35:11.170000Z, 1535.65 2012-04-24T21:35:11.280000Z, 1535.64 2012-04-24T21:35:11.373000Z, 1535.64 2012-04-24T21:35:11.483000Z, 1535.64 2012-04-24T21:35:11.576000Z, 1535.64 2012-04-24T21:35:11.670000Z, 1535.64 2012-04-24T21:35:11.780000Z, 1535.64 2012-04-24T21:35:11.873000Z, 1535.64 2012-04-24T21:35:11.983000Z, 1535.65 2012-04-24T21:35:12.076000Z, 1535.65 2012-04-24T21:35:12.170000Z, 1535.66 2012-04-24T21:35:12.280000Z, 1535.66 2012-04-24T21:35:12.373000Z, 1535.66 2012-04-24T21:35:12.467000Z, 1535.67 2012-04-24T21:35:12.576000Z, 1535.67 2012-04-24T21:35:12.670000Z, 1535.67 2012-04-24T21:35:12.780000Z, 1535.68 2012-04-24T21:35:12.873000Z, 1535.68 2012-04-24T21:35:12.983000Z, 1535.68 2012-04-24T21:35:13.076000Z, 1535.68 2012-04-24T21:35:13.170000Z, 1535.68 2012-04-24T21:35:13.280000Z, 1535.69 2012-04-24T21:35:13.373000Z, 1535.69 2012-04-24T21:35:13.467000Z, 1535.69 2012-04-24T21:35:13.577000Z, 1535.70 2012-04-24T21:35:13.842000Z, 1535.70 2012-04-24T21:35:13.842000Z, 1535.70 2012-04-24T21:35:13.858000Z, 1535.71 2012-04-24T21:35:13.967000Z, 1535.71 2012-04-24T21:35:14.077000Z, 1535.71 2012-04-24T21:35:14.170000Z, 1535.71 2012-04-24T21:35:14.280000Z, 1535.71 2012-04-24T21:35:14.373000Z, 1535.71 2012-04-24T21:35:14.467000Z, 1535.70 2012-04-24T21:35:14.577000Z, 1535.70 2012-04-24T21:35:14.670000Z, 1535.69 2012-04-24T21:35:14.780000Z, 1535.69 2012-04-24T21:35:14.873000Z, 1535.68 2012-04-24T21:35:14.967000Z, 1535.68 2012-04-24T21:35:15.077000Z, 1535.67 2012-04-24T21:35:15.170000Z, 1535.67 2012-04-24T21:35:15.280000Z, 1535.67 2012-04-24T21:35:15.373000Z, 1535.66 2012-04-24T21:35:15.467000Z, 1535.66 2012-04-24T21:35:15.577000Z, 1535.66 2012-04-24T21:35:15.670000Z, 1535.66 2012-04-24T21:35:15.764000Z, 1535.66 2012-04-24T21:35:15.873000Z, 1535.66 2012-04-24T21:35:15.967000Z, 1535.66 2012-04-24T21:35:16.077000Z, 1535.66 2012-04-24T21:35:16.170000Z, 1535.66 2012-04-24T21:35:16.280000Z, 1535.66 2012-04-24T21:35:16.373000Z, 1535.67 2012-04-24T21:35:16.467000Z, 1535.67 2012-04-24T21:35:16.577000Z, 1535.67 2012-04-24T21:35:16.670000Z, 1535.67 2012-04-24T21:35:16.764000Z, 1535.68 2012-04-24T21:35:16.873000Z, 1535.68 2012-04-24T21:35:16.967000Z, 1535.68 2012-04-24T21:35:17.061000Z, 1535.69 2012-04-24T21:35:17.170000Z, 1535.69 2012-04-24T21:35:17.280000Z, 1535.69 2012-04-24T21:35:17.373000Z, 1535.69 2012-04-24T21:35:17.467000Z, 1535.69 2012-04-24T21:35:17.577000Z, 1535.69 2012-04-24T21:35:17.670000Z, 1535.70 2012-04-24T21:35:17.780000Z, 1535.70 2012-04-24T21:35:17.873000Z, 1535.70 2012-04-24T21:35:17.967000Z, 1535.70 2012-04-24T21:35:18.077000Z, 1535.70 2012-04-24T21:35:18.170000Z, 1535.70 2012-04-24T21:35:18.280000Z, 1535.70 2012-04-24T21:35:18.373000Z, 1535.70 2012-04-24T21:35:18.467000Z, 1535.69 2012-04-24T21:35:18.577000Z, 1535.69 2012-04-24T21:35:18.670000Z, 1535.69 2012-04-24T21:35:18.780000Z, 1535.68 2012-04-24T21:35:18.873000Z, 1535.68 2012-04-24T21:35:18.967000Z, 1535.68 2012-04-24T21:35:19.077000Z, 1535.67 2012-04-24T21:35:19.170000Z, 1535.67 2012-04-24T21:35:19.280000Z, 1535.67 2012-04-24T21:35:19.373000Z, 1535.67 2012-04-24T21:35:19.467000Z, 1535.67 2012-04-24T21:35:19.577000Z, 1535.67 2012-04-24T21:35:19.670000Z, 1535.67 2012-04-24T21:35:19.780000Z, 1535.68 2012-04-24T21:35:19.874000Z, 1535.68 2012-04-24T21:35:19.967000Z, 1535.68 2012-04-24T21:35:20.077000Z, 1535.68 2012-04-24T21:35:20.170000Z, 1535.68 2012-04-24T21:35:20.280000Z, 1535.68 2012-04-24T21:35:20.374000Z, 1535.68 2012-04-24T21:35:20.467000Z, 1535.69 2012-04-24T21:35:20.577000Z, 1535.69 2012-04-24T21:35:20.670000Z, 1535.69 2012-04-24T21:35:20.780000Z, 1535.69 2012-04-24T21:35:20.874000Z, 1535.69 2012-04-24T21:35:20.967000Z, 1535.69 2012-04-24T21:35:21.077000Z, 1535.69 2012-04-24T21:35:21.170000Z, 1535.69 2012-04-24T21:35:21.280000Z, 1535.69 2012-04-24T21:35:21.374000Z, 1535.68 2012-04-24T21:35:21.467000Z, 1535.68 2012-04-24T21:35:21.577000Z, 1535.67 2012-04-24T21:35:21.670000Z, 1535.67 2012-04-24T21:35:21.780000Z, 1535.66 2012-04-24T21:35:21.874000Z, 1535.65 2012-04-24T21:35:21.967000Z, 1535.65 2012-04-24T21:35:22.077000Z, 1535.65 2012-04-24T21:35:22.170000Z, 1535.64 2012-04-24T21:35:22.280000Z, 1535.64 2012-04-24T21:35:22.374000Z, 1535.64 2012-04-24T21:35:22.467000Z, 1535.64 2012-04-24T21:35:22.577000Z, 1535.64 2012-04-24T21:35:22.670000Z, 1535.64 2012-04-24T21:35:22.780000Z, 1535.64 2012-04-24T21:35:22.874000Z, 1535.64 2012-04-24T21:35:22.967000Z, 1535.64 2012-04-24T21:35:23.077000Z, 1535.64 2012-04-24T21:35:23.170000Z, 1535.65 2012-04-24T21:35:23.280000Z, 1535.65 2012-04-24T21:35:23.374000Z, 1535.66 2012-04-24T21:35:23.467000Z, 1535.66 2012-04-24T21:35:23.577000Z, 1535.66 2012-04-24T21:35:23.670000Z, 1535.67 2012-04-24T21:35:23.780000Z, 1535.67 2012-04-24T21:35:23.874000Z, 1535.68 2012-04-24T21:35:23.967000Z, 1535.68 2012-04-24T21:35:24.077000Z, 1535.68 2012-04-24T21:35:24.170000Z, 1535.68 2012-04-24T21:35:24.280000Z, 1535.69 2012-04-24T21:35:24.374000Z, 1535.69 2012-04-24T21:35:24.467000Z, 1535.69 2012-04-24T21:35:24.577000Z, 1535.69 2012-04-24T21:35:24.670000Z, 1535.69 2012-04-24T21:35:24.780000Z, 1535.69 2012-04-24T21:35:24.874000Z, 1535.69 2012-04-24T21:35:24.967000Z, 1535.69 2012-04-24T21:35:25.077000Z, 1535.69 2012-04-24T21:35:25.170000Z, 1535.69 2012-04-24T21:35:25.280000Z, 1535.69 2012-04-24T21:35:25.374000Z, 1535.69 2012-04-24T21:35:25.467000Z, 1535.69 2012-04-24T21:35:25.577000Z, 1535.69 2012-04-24T21:35:25.670000Z, 1535.69 2012-04-24T21:35:25.780000Z, 1535.69 2012-04-24T21:35:25.874000Z, 1535.68 2012-04-24T21:35:25.967000Z, 1535.68 2012-04-24T21:35:26.077000Z, 1535.68 2012-04-24T21:35:26.170000Z, 1535.67 2012-04-24T21:35:26.280000Z, 1535.67 2012-04-24T21:35:26.374000Z, 1535.66 2012-04-24T21:35:26.467000Z, 1535.66 2012-04-24T21:35:26.577000Z, 1535.65 2012-04-24T21:35:26.671000Z, 1535.65 2012-04-24T21:35:26.780000Z, 1535.65 2012-04-24T21:35:26.874000Z, 1535.64 2012-04-24T21:35:26.967000Z, 1535.64 2012-04-24T21:35:27.077000Z, 1535.64 2012-04-24T21:35:27.171000Z, 1535.63 2012-04-24T21:35:27.280000Z, 1535.63 2012-04-24T21:35:27.374000Z, 1535.63 2012-04-24T21:35:27.467000Z, 1535.63 2012-04-24T21:35:27.577000Z, 1535.63 2012-04-24T21:35:27.671000Z, 1535.63 2012-04-24T21:35:27.780000Z, 1535.63 2012-04-24T21:35:27.874000Z, 1535.64 2012-04-24T21:35:27.967000Z, 1535.64 2012-04-24T21:35:28.077000Z, 1535.64 2012-04-24T21:35:28.171000Z, 1535.64 2012-04-24T21:35:28.280000Z, 1535.65 2012-04-24T21:35:28.374000Z, 1535.65 2012-04-24T21:35:28.467000Z, 1535.66 2012-04-24T21:35:28.577000Z, 1535.66 2012-04-24T21:35:28.671000Z, 1535.67 2012-04-24T21:35:28.796000Z, 1535.67 2012-04-24T21:35:28.874000Z, 1535.67 2012-04-24T21:35:28.967000Z, 1535.68 2012-04-24T21:35:29.077000Z, 1535.68 2012-04-24T21:35:29.171000Z, 1535.68 2012-04-24T21:35:29.280000Z, 1535.69 2012-04-24T21:35:29.374000Z, 1535.69 2012-04-24T21:35:29.467000Z, 1535.69 2012-04-24T21:35:29.577000Z, 1535.69 2012-04-24T21:35:29.671000Z, 1535.69 2012-04-24T21:35:29.780000Z, 1535.70 2012-04-24T21:35:29.874000Z, 1535.70 2012-04-24T21:35:29.967000Z, 1535.70 2012-04-24T21:35:30.077000Z, 1535.70 2012-04-24T21:35:30.171000Z, 1535.70 2012-04-24T21:35:30.280000Z, 1535.70 2012-04-24T21:35:30.374000Z, 1535.70 2012-04-24T21:35:30.483000Z, 1535.70 2012-04-24T21:35:30.577000Z, 1535.71 2012-04-24T21:35:30.671000Z, 1535.71 2012-04-24T21:35:30.780000Z, 1535.71 2012-04-24T21:35:30.874000Z, 1535.71 2012-04-24T21:35:30.967000Z, 1535.71 2012-04-24T21:35:31.077000Z, 1535.71 2012-04-24T21:35:31.171000Z, 1535.71 2012-04-24T21:35:31.280000Z, 1535.71 2012-04-24T21:35:31.374000Z, 1535.71 2012-04-24T21:35:31.467000Z, 1535.71 2012-04-24T21:35:31.577000Z, 1535.71 2012-04-24T21:35:31.671000Z, 1535.72 2012-04-24T21:35:31.780000Z, 1535.72 2012-04-24T21:35:31.874000Z, 1535.72 2012-04-24T21:35:31.967000Z, 1535.72 2012-04-24T21:35:32.077000Z, 1535.72 2012-04-24T21:35:32.171000Z, 1535.72 2012-04-24T21:35:32.280000Z, 1535.72 2012-04-24T21:35:32.374000Z, 1535.72 2012-04-24T21:35:32.483000Z, 1535.73 2012-04-24T21:35:32.577000Z, 1535.72 2012-04-24T21:35:32.671000Z, 1535.72 2012-04-24T21:35:32.780000Z, 1535.72 2012-04-24T21:35:32.874000Z, 1535.71 2012-04-24T21:35:32.968000Z, 1535.71 2012-04-24T21:35:33.077000Z, 1535.71 2012-04-24T21:35:33.171000Z, 1535.70 2012-04-24T21:35:33.280000Z, 1535.69 2012-04-24T21:35:33.374000Z, 1535.69 2012-04-24T21:35:33.483000Z, 1535.68 2012-04-24T21:35:33.577000Z, 1535.68 2012-04-24T21:35:33.671000Z, 1535.67 2012-04-24T21:35:33.780000Z, 1535.66 2012-04-24T21:35:33.874000Z, 1535.66 2012-04-24T21:35:33.968000Z, 1535.65 2012-04-24T21:35:34.077000Z, 1535.65 2012-04-24T21:35:34.171000Z, 1535.65 2012-04-24T21:35:34.280000Z, 1535.65 2012-04-24T21:35:34.374000Z, 1535.64 2012-04-24T21:35:34.468000Z, 1535.64 2012-04-24T21:35:34.577000Z, 1535.64 2012-04-24T21:35:34.671000Z, 1535.64 2012-04-24T21:35:34.780000Z, 1535.65 2012-04-24T21:35:34.874000Z, 1535.65 2012-04-24T21:35:34.983000Z, 1535.65 2012-04-24T21:35:35.077000Z, 1535.65 2012-04-24T21:35:35.171000Z, 1535.65 2012-04-24T21:35:35.280000Z, 1535.66 2012-04-24T21:35:35.374000Z, 1535.66 2012-04-24T21:35:35.483000Z, 1535.66 2012-04-24T21:35:35.577000Z, 1535.67 2012-04-24T21:35:35.671000Z, 1535.67 2012-04-24T21:35:35.780000Z, 1535.68 2012-04-24T21:35:35.874000Z, 1535.69 2012-04-24T21:35:35.968000Z, 1535.69 2012-04-24T21:35:36.077000Z, 1535.70 2012-04-24T21:35:36.171000Z, 1535.70 2012-04-24T21:35:36.264000Z, 1535.71 2012-04-24T21:35:36.374000Z, 1535.71 2012-04-24T21:35:36.468000Z, 1535.71 2012-04-24T21:35:36.577000Z, 1535.72 2012-04-24T21:35:36.671000Z, 1535.72 2012-04-24T21:35:36.780000Z, 1535.72 2012-04-24T21:35:36.874000Z, 1535.72 2012-04-24T21:35:36.968000Z, 1535.72 2012-04-24T21:35:37.077000Z, 1535.72 2012-04-24T21:35:37.171000Z, 1535.73 2012-04-24T21:35:37.264000Z, 1535.73 2012-04-24T21:35:37.374000Z, 1535.73 2012-04-24T21:35:37.468000Z, 1535.73 2012-04-24T21:35:37.577000Z, 1535.73 2012-04-24T21:35:37.671000Z, 1535.73 2012-04-24T21:35:37.780000Z, 1535.73 2012-04-24T21:35:37.874000Z, 1535.73 2012-04-24T21:35:37.968000Z, 1535.72 2012-04-24T21:35:38.077000Z, 1535.71 2012-04-24T21:35:38.171000Z, 1535.71 2012-04-24T21:35:38.280000Z, 1535.70 2012-04-24T21:35:38.374000Z, 1535.69 2012-04-24T21:35:38.468000Z, 1535.69 2012-04-24T21:35:38.577000Z, 1535.68 2012-04-24T21:35:38.671000Z, 1535.68 2012-04-24T21:35:38.780000Z, 1535.67 2012-04-24T21:35:38.874000Z, 1535.67 2012-04-24T21:35:38.968000Z, 1535.67 2012-04-24T21:35:39.077000Z, 1535.66 2012-04-24T21:35:39.171000Z, 1535.66 2012-04-24T21:35:39.264000Z, 1535.66 2012-04-24T21:35:39.374000Z, 1535.67 2012-04-24T21:35:39.468000Z, 1535.67 2012-04-24T21:35:39.577000Z, 1535.67 2012-04-24T21:35:39.671000Z, 1535.68 2012-04-24T21:35:39.780000Z, 1535.69 2012-04-24T21:35:39.874000Z, 1535.69 2012-04-24T21:35:39.968000Z, 1535.70 2012-04-24T21:35:40.077000Z, 1535.71 2012-04-24T21:35:40.171000Z, 1535.71 2012-04-24T21:35:40.280000Z, 1535.72 2012-04-24T21:35:40.374000Z, 1535.72 2012-04-24T21:35:40.468000Z, 1535.73 2012-04-24T21:35:40.577000Z, 1535.73 2012-04-24T21:35:40.671000Z, 1535.73 2012-04-24T21:35:40.765000Z, 1535.73 2012-04-24T21:35:40.874000Z, 1535.73 2012-04-24T21:35:40.968000Z, 1535.73 2012-04-24T21:35:41.077000Z, 1535.74 2012-04-24T21:35:41.171000Z, 1535.74 2012-04-24T21:35:41.280000Z, 1535.74 2012-04-24T21:35:41.374000Z, 1535.75 2012-04-24T21:35:41.468000Z, 1535.75 2012-04-24T21:35:41.577000Z, 1535.75 2012-04-24T21:35:41.671000Z, 1535.75 2012-04-24T21:35:41.780000Z, 1535.75 2012-04-24T21:35:41.874000Z, 1535.74 2012-04-24T21:35:41.968000Z, 1535.74 2012-04-24T21:35:42.077000Z, 1535.73 2012-04-24T21:35:42.171000Z, 1535.72 2012-04-24T21:35:42.280000Z, 1535.72 2012-04-24T21:35:42.374000Z, 1535.71 2012-04-24T21:35:42.468000Z, 1535.70 2012-04-24T21:35:42.577000Z, 1535.69 2012-04-24T21:35:42.671000Z, 1535.69 2012-04-24T21:35:42.780000Z, 1535.68 2012-04-24T21:35:42.874000Z, 1535.68 2012-04-24T21:35:42.968000Z, 1535.68 2012-04-24T21:35:43.077000Z, 1535.68 2012-04-24T21:35:43.171000Z, 1535.68 2012-04-24T21:35:43.280000Z, 1535.68 2012-04-24T21:35:43.374000Z, 1535.68 2012-04-24T21:35:43.468000Z, 1535.68 2012-04-24T21:35:43.577000Z, 1535.68 2012-04-24T21:35:43.671000Z, 1535.68 2012-04-24T21:35:43.780000Z, 1535.69 2012-04-24T21:35:43.874000Z, 1535.69 2012-04-24T21:35:43.968000Z, 1535.70 2012-04-24T21:35:44.077000Z, 1535.70 2012-04-24T21:35:44.171000Z, 1535.71 2012-04-24T21:35:44.280000Z, 1535.71 2012-04-24T21:35:44.374000Z, 1535.71 2012-04-24T21:35:44.468000Z, 1535.72 2012-04-24T21:35:44.577000Z, 1535.72 2012-04-24T21:35:44.671000Z, 1535.73 2012-04-24T21:35:44.780000Z, 1535.73 2012-04-24T21:35:44.874000Z, 1535.73 2012-04-24T21:35:44.968000Z, 1535.74 2012-04-24T21:35:45.077000Z, 1535.74 2012-04-24T21:35:45.171000Z, 1535.74 2012-04-24T21:35:45.280000Z, 1535.74 2012-04-24T21:35:45.374000Z, 1535.74 2012-04-24T21:35:45.468000Z, 1535.75 2012-04-24T21:35:45.577000Z, 1535.75 2012-04-24T21:35:45.671000Z, 1535.75 2012-04-24T21:35:45.780000Z, 1535.75 2012-04-24T21:35:45.874000Z, 1535.75 2012-04-24T21:35:45.968000Z, 1535.76 2012-04-24T21:35:46.077000Z, 1535.76 2012-04-24T21:35:46.171000Z, 1535.77 2012-04-24T21:35:46.280000Z, 1535.77 2012-04-24T21:35:46.374000Z, 1535.77 2012-04-24T21:35:46.468000Z, 1535.77 2012-04-24T21:35:46.577000Z, 1535.77 2012-04-24T21:35:46.671000Z, 1535.77 2012-04-24T21:35:46.765000Z, 1535.76 2012-04-24T21:35:46.874000Z, 1535.76 2012-04-24T21:35:46.968000Z, 1535.75 2012-04-24T21:35:47.077000Z, 1535.74 2012-04-24T21:35:47.171000Z, 1535.73 2012-04-24T21:35:47.280000Z, 1535.72 2012-04-24T21:35:47.374000Z, 1535.71 2012-04-24T21:35:47.468000Z, 1535.70 2012-04-24T21:35:47.577000Z, 1535.70 2012-04-24T21:35:47.671000Z, 1535.69 2012-04-24T21:35:47.780000Z, 1535.69 2012-04-24T21:35:47.874000Z, 1535.68 2012-04-24T21:35:47.968000Z, 1535.68 2012-04-24T21:35:48.077000Z, 1535.68 2012-04-24T21:35:48.171000Z, 1535.67 2012-04-24T21:35:48.280000Z, 1535.67 2012-04-24T21:35:48.374000Z, 1535.67 2012-04-24T21:35:48.468000Z, 1535.67 2012-04-24T21:35:48.577000Z, 1535.67 2012-04-24T21:35:48.671000Z, 1535.68 2012-04-24T21:35:48.780000Z, 1535.68 2012-04-24T21:35:48.874000Z, 1535.69 2012-04-24T21:35:48.968000Z, 1535.70 2012-04-24T21:35:49.077000Z, 1535.70 2012-04-24T21:35:49.171000Z, 1535.71 2012-04-24T21:35:49.280000Z, 1535.72 2012-04-24T21:35:49.374000Z, 1535.73 2012-04-24T21:35:49.468000Z, 1535.73 2012-04-24T21:35:49.577000Z, 1535.74 2012-04-24T21:35:49.687000Z, 1535.75 2012-04-24T21:35:49.780000Z, 1535.76 2012-04-24T21:35:49.874000Z, 1535.76 2012-04-24T21:35:49.968000Z, 1535.77 2012-04-24T21:35:50.077000Z, 1535.78 2012-04-24T21:35:50.171000Z, 1535.79 2012-04-24T21:35:50.280000Z, 1535.79 2012-04-24T21:35:50.374000Z, 1535.80 2012-04-24T21:35:50.468000Z, 1535.81 2012-04-24T21:35:50.577000Z, 1535.81 2012-04-24T21:35:50.671000Z, 1535.81 2012-04-24T21:35:50.780000Z, 1535.82 2012-04-24T21:35:50.874000Z, 1535.82 2012-04-24T21:35:50.968000Z, 1535.83 2012-04-24T21:35:51.077000Z, 1535.83 2012-04-24T21:35:51.171000Z, 1535.84 2012-04-24T21:35:51.280000Z, 1535.84 2012-04-24T21:35:51.374000Z, 1535.85 2012-04-24T21:35:51.483000Z, 1535.85 2012-04-24T21:35:51.577000Z, 1535.85 2012-04-24T21:35:51.671000Z, 1535.85 2012-04-24T21:35:51.780000Z, 1535.85 2012-04-24T21:35:51.874000Z, 1535.84 2012-04-24T21:35:51.968000Z, 1535.83 2012-04-24T21:35:52.077000Z, 1535.82 2012-04-24T21:35:52.171000Z, 1535.82 2012-04-24T21:35:52.280000Z, 1535.80 2012-04-24T21:35:52.374000Z, 1535.79 2012-04-24T21:35:52.484000Z, 1535.77 2012-04-24T21:35:52.577000Z, 1535.76 2012-04-24T21:35:52.671000Z, 1535.75 2012-04-24T21:35:52.780000Z, 1535.74 2012-04-24T21:35:52.874000Z, 1535.73 2012-04-24T21:35:52.968000Z, 1535.72 2012-04-24T21:35:53.077000Z, 1535.71 2012-04-24T21:35:53.171000Z, 1535.70 2012-04-24T21:35:53.280000Z, 1535.70 2012-04-24T21:35:53.374000Z, 1535.69 2012-04-24T21:35:53.468000Z, 1535.69 2012-04-24T21:35:53.577000Z, 1535.68 2012-04-24T21:35:53.671000Z, 1535.68 2012-04-24T21:35:53.780000Z, 1535.68 2012-04-24T21:35:53.874000Z, 1535.68 2012-04-24T21:35:53.968000Z, 1535.69 2012-04-24T21:35:54.077000Z, 1535.69 2012-04-24T21:35:54.171000Z, 1535.70 2012-04-24T21:35:54.280000Z, 1535.71 2012-04-24T21:35:54.374000Z, 1535.73 2012-04-24T21:35:54.468000Z, 1535.75 2012-04-24T21:35:54.562000Z, 1535.76 2012-04-24T21:35:54.671000Z, 1535.77 2012-04-24T21:35:54.780000Z, 1535.79 2012-04-24T21:35:54.874000Z, 1535.80 2012-04-24T21:35:54.968000Z, 1535.81 2012-04-24T21:35:55.077000Z, 1535.82 2012-04-24T21:35:55.171000Z, 1535.84 2012-04-24T21:35:55.280000Z, 1535.85 2012-04-24T21:35:55.374000Z, 1535.86 2012-04-24T21:35:55.468000Z, 1535.87 2012-04-24T21:35:55.577000Z, 1535.88 2012-04-24T21:35:55.671000Z, 1535.89 2012-04-24T21:35:55.780000Z, 1535.89 2012-04-24T21:35:55.874000Z, 1535.90 2012-04-24T21:35:55.968000Z, 1535.90 2012-04-24T21:35:56.077000Z, 1535.91 2012-04-24T21:35:56.171000Z, 1535.91 2012-04-24T21:35:56.280000Z, 1535.92 2012-04-24T21:35:56.374000Z, 1535.92 2012-04-24T21:35:56.468000Z, 1535.92 2012-04-24T21:35:56.577000Z, 1535.92 2012-04-24T21:35:56.671000Z, 1535.92 2012-04-24T21:35:56.780000Z, 1535.92 2012-04-24T21:35:56.874000Z, 1535.91 2012-04-24T21:35:56.968000Z, 1535.90 2012-04-24T21:35:57.077000Z, 1535.89 2012-04-24T21:35:57.171000Z, 1535.87 2012-04-24T21:35:57.280000Z, 1535.86 2012-04-24T21:35:57.374000Z, 1535.84 2012-04-24T21:35:57.484000Z, 1535.82 2012-04-24T21:35:57.577000Z, 1535.80 2012-04-24T21:35:57.671000Z, 1535.79 2012-04-24T21:35:57.780000Z, 1535.77 2012-04-24T21:35:57.874000Z, 1535.76 2012-04-24T21:35:57.968000Z, 1535.75 2012-04-24T21:35:58.077000Z, 1535.74 2012-04-24T21:35:58.171000Z, 1535.73 2012-04-24T21:35:58.280000Z, 1535.72 2012-04-24T21:35:58.374000Z, 1535.72 2012-04-24T21:35:58.468000Z, 1535.72 2012-04-24T21:35:58.577000Z, 1535.72 2012-04-24T21:35:58.671000Z, 1535.73 2012-04-24T21:35:58.765000Z, 1535.75 2012-04-24T21:35:58.874000Z, 1535.76 2012-04-24T21:35:58.968000Z, 1535.77 2012-04-24T21:35:59.077000Z, 1535.79 2012-04-24T21:35:59.171000Z, 1535.80 2012-04-24T21:35:59.281000Z, 1535.82 2012-04-24T21:35:59.374000Z, 1535.83 2012-04-24T21:35:59.468000Z, 1535.85 2012-04-24T21:35:59.577000Z, 1535.86 2012-04-24T21:35:59.687000Z, 1535.87 2012-04-24T21:35:59.781000Z, 1535.88 2012-04-24T21:35:59.874000Z, 1535.89 2012-04-24T21:35:59.968000Z, 1535.89 2012-04-24T21:36:00.077000Z, 1535.90 2012-04-24T21:36:00.171000Z, 1535.90 2012-04-24T21:36:00.281000Z, 1535.91 2012-04-24T21:36:00.374000Z, 1535.91 2012-04-24T21:36:00.468000Z, 1535.91 2012-04-24T21:36:00.577000Z, 1535.92 2012-04-24T21:36:00.671000Z, 1535.92 2012-04-24T21:36:00.781000Z, 1535.92 2012-04-24T21:36:00.874000Z, 1535.92 2012-04-24T21:36:00.968000Z, 1535.92 2012-04-24T21:36:01.077000Z, 1535.93 2012-04-24T21:36:01.171000Z, 1535.92 2012-04-24T21:36:01.281000Z, 1535.92 2012-04-24T21:36:01.374000Z, 1535.90 2012-04-24T21:36:01.468000Z, 1535.89 2012-04-24T21:36:01.577000Z, 1535.87 2012-04-24T21:36:01.671000Z, 1535.86 2012-04-24T21:36:01.781000Z, 1535.84 2012-04-24T21:36:01.874000Z, 1535.83 2012-04-24T21:36:01.968000Z, 1535.81 2012-04-24T21:36:02.077000Z, 1535.79 2012-04-24T21:36:02.171000Z, 1535.78 2012-04-24T21:36:02.265000Z, 1535.76 2012-04-24T21:36:02.374000Z, 1535.75 2012-04-24T21:36:02.468000Z, 1535.74 2012-04-24T21:36:02.577000Z, 1535.74 2012-04-24T21:36:02.671000Z, 1535.73 2012-04-24T21:36:02.781000Z, 1535.73 2012-04-24T21:36:02.874000Z, 1535.73 2012-04-24T21:36:02.968000Z, 1535.73 2012-04-24T21:36:03.077000Z, 1535.74 2012-04-24T21:36:03.171000Z, 1535.75 2012-04-24T21:36:03.281000Z, 1535.76 2012-04-24T21:36:03.374000Z, 1535.77 2012-04-24T21:36:03.468000Z, 1535.78 2012-04-24T21:36:03.577000Z, 1535.79 2012-04-24T21:36:03.671000Z, 1535.80 2012-04-24T21:36:03.765000Z, 1535.81 2012-04-24T21:36:03.874000Z, 1535.82 2012-04-24T21:36:03.968000Z, 1535.83 2012-04-24T21:36:04.077000Z, 1535.84 2012-04-24T21:36:04.171000Z, 1535.85 2012-04-24T21:36:04.281000Z, 1535.86 2012-04-24T21:36:04.374000Z, 1535.87 2012-04-24T21:36:04.468000Z, 1535.89 2012-04-24T21:36:04.577000Z, 1535.90 2012-04-24T21:36:04.671000Z, 1535.91 2012-04-24T21:36:04.781000Z, 1535.92 2012-04-24T21:36:04.874000Z, 1535.93 2012-04-24T21:36:04.968000Z, 1535.93 2012-04-24T21:36:05.077000Z, 1535.94 2012-04-24T21:36:05.171000Z, 1535.94 2012-04-24T21:36:05.265000Z, 1535.93 2012-04-24T21:36:05.374000Z, 1535.93 2012-04-24T21:36:05.468000Z, 1535.92 2012-04-24T21:36:05.578000Z, 1535.91 2012-04-24T21:36:05.671000Z, 1535.90 2012-04-24T21:36:05.781000Z, 1535.88 2012-04-24T21:36:05.874000Z, 1535.86 2012-04-24T21:36:05.968000Z, 1535.84 2012-04-24T21:36:06.078000Z, 1535.82 2012-04-24T21:36:06.171000Z, 1535.80 2012-04-24T21:36:06.281000Z, 1535.78 2012-04-24T21:36:06.374000Z, 1535.77 2012-04-24T21:36:06.468000Z, 1535.75 2012-04-24T21:36:06.578000Z, 1535.74 2012-04-24T21:36:06.671000Z, 1535.72 2012-04-24T21:36:06.781000Z, 1535.71 2012-04-24T21:36:06.874000Z, 1535.71 2012-04-24T21:36:06.968000Z, 1535.70 2012-04-24T21:36:07.078000Z, 1535.69 2012-04-24T21:36:07.171000Z, 1535.69 2012-04-24T21:36:07.281000Z, 1535.69 2012-04-24T21:36:07.374000Z, 1535.70 2012-04-24T21:36:07.468000Z, 1535.71 2012-04-24T21:36:07.578000Z, 1535.72 2012-04-24T21:36:07.671000Z, 1535.74 2012-04-24T21:36:07.781000Z, 1535.75 2012-04-24T21:36:07.874000Z, 1535.77 2012-04-24T21:36:07.968000Z, 1535.78 2012-04-24T21:36:08.078000Z, 1535.79 2012-04-24T21:36:08.171000Z, 1535.80 2012-04-24T21:36:08.281000Z, 1535.81 2012-04-24T21:36:08.374000Z, 1535.82 2012-04-24T21:36:08.468000Z, 1535.83 2012-04-24T21:36:08.578000Z, 1535.84 2012-04-24T21:36:08.671000Z, 1535.86 2012-04-24T21:36:08.781000Z, 1535.87 2012-04-24T21:36:08.874000Z, 1535.88 2012-04-24T21:36:08.968000Z, 1535.89 2012-04-24T21:36:09.078000Z, 1535.90 2012-04-24T21:36:09.171000Z, 1535.90 2012-04-24T21:36:09.265000Z, 1535.91 2012-04-24T21:36:09.374000Z, 1535.92 2012-04-24T21:36:09.468000Z, 1535.92 2012-04-24T21:36:09.578000Z, 1535.93 2012-04-24T21:36:09.671000Z, 1535.93 2012-04-24T21:36:09.781000Z, 1535.93 2012-04-24T21:36:09.874000Z, 1535.92 2012-04-24T21:36:09.968000Z, 1535.91 2012-04-24T21:36:10.078000Z, 1535.89 2012-04-24T21:36:10.171000Z, 1535.87 2012-04-24T21:36:10.281000Z, 1535.85 2012-04-24T21:36:10.374000Z, 1535.83 2012-04-24T21:36:10.468000Z, 1535.81 2012-04-24T21:36:10.578000Z, 1535.79 2012-04-24T21:36:10.671000Z, 1535.77 2012-04-24T21:36:10.781000Z, 1535.76 2012-04-24T21:36:10.874000Z, 1535.74 2012-04-24T21:36:10.968000Z, 1535.73 2012-04-24T21:36:11.078000Z, 1535.72 2012-04-24T21:36:11.171000Z, 1535.71 2012-04-24T21:36:11.281000Z, 1535.70 2012-04-24T21:36:11.374000Z, 1535.70 2012-04-24T21:36:11.468000Z, 1535.69 2012-04-24T21:36:11.578000Z, 1535.68 2012-04-24T21:36:11.671000Z, 1535.68 2012-04-24T21:36:11.781000Z, 1535.69 2012-04-24T21:36:11.875000Z, 1535.69 2012-04-24T21:36:11.968000Z, 1535.71 2012-04-24T21:36:12.078000Z, 1535.73 2012-04-24T21:36:12.171000Z, 1535.74 2012-04-24T21:36:12.281000Z, 1535.75 2012-04-24T21:36:12.375000Z, 1535.76 2012-04-24T21:36:12.468000Z, 1535.78 2012-04-24T21:36:12.578000Z, 1535.80 2012-04-24T21:36:12.671000Z, 1535.82 2012-04-24T21:36:12.781000Z, 1535.84 2012-04-24T21:36:12.875000Z, 1535.85 2012-04-24T21:36:12.968000Z, 1535.87 2012-04-24T21:36:13.078000Z, 1535.88 2012-04-24T21:36:13.171000Z, 1535.90 2012-04-24T21:36:13.281000Z, 1535.91 2012-04-24T21:36:13.375000Z, 1535.92 2012-04-24T21:36:13.468000Z, 1535.93 2012-04-24T21:36:13.578000Z, 1535.94 2012-04-24T21:36:13.671000Z, 1535.95 2012-04-24T21:36:13.781000Z, 1535.96 2012-04-24T21:36:13.875000Z, 1535.96 2012-04-24T21:36:13.968000Z, 1535.97 2012-04-24T21:36:14.078000Z, 1535.97 2012-04-24T21:36:14.171000Z, 1535.98 2012-04-24T21:36:14.281000Z, 1535.98 2012-04-24T21:36:14.375000Z, 1535.99 2012-04-24T21:36:14.468000Z, 1535.99 2012-04-24T21:36:14.562000Z, 1535.99 2012-04-24T21:36:14.671000Z, 1535.99 2012-04-24T21:36:14.781000Z, 1535.99 2012-04-24T21:36:14.875000Z, 1535.99 2012-04-24T21:36:14.968000Z, 1535.99 2012-04-24T21:36:15.078000Z, 1535.99 2012-04-24T21:36:15.171000Z, 1535.97 2012-04-24T21:36:15.281000Z, 1535.96 2012-04-24T21:36:15.375000Z, 1535.94 2012-04-24T21:36:15.468000Z, 1535.92 2012-04-24T21:36:15.578000Z, 1535.90 2012-04-24T21:36:15.671000Z, 1535.88 2012-04-24T21:36:15.781000Z, 1535.85 2012-04-24T21:36:15.875000Z, 1535.83 2012-04-24T21:36:15.968000Z, 1535.81 2012-04-24T21:36:16.078000Z, 1535.79 2012-04-24T21:36:16.171000Z, 1535.77 2012-04-24T21:36:16.281000Z, 1535.75 2012-04-24T21:36:16.375000Z, 1535.74 2012-04-24T21:36:16.468000Z, 1535.73 2012-04-24T21:36:16.578000Z, 1535.72 2012-04-24T21:36:16.671000Z, 1535.71 2012-04-24T21:36:16.781000Z, 1535.71 2012-04-24T21:36:16.875000Z, 1535.70 2012-04-24T21:36:16.968000Z, 1535.70 2012-04-24T21:36:17.078000Z, 1535.69 2012-04-24T21:36:17.171000Z, 1535.69 2012-04-24T21:36:17.281000Z, 1535.70 2012-04-24T21:36:17.375000Z, 1535.70 2012-04-24T21:36:17.484000Z, 1535.72 2012-04-24T21:36:17.578000Z, 1535.74 2012-04-24T21:36:17.671000Z, 1535.76 2012-04-24T21:36:17.781000Z, 1535.78 2012-04-24T21:36:17.875000Z, 1535.80 2012-04-24T21:36:17.968000Z, 1535.82 2012-04-24T21:36:18.078000Z, 1535.84 2012-04-24T21:36:18.171000Z, 1535.86 2012-04-24T21:36:18.281000Z, 1535.87 2012-04-24T21:36:18.375000Z, 1535.89 2012-04-24T21:36:18.468000Z, 1535.90 2012-04-24T21:36:18.578000Z, 1535.91 2012-04-24T21:36:18.672000Z, 1535.92 2012-04-24T21:36:18.781000Z, 1535.93 2012-04-24T21:36:18.875000Z, 1535.94 2012-04-24T21:36:18.968000Z, 1535.94 2012-04-24T21:36:19.062000Z, 1535.95 2012-04-24T21:36:19.172000Z, 1535.95 2012-04-24T21:36:19.265000Z, 1535.95 2012-04-24T21:36:19.375000Z, 1535.96 2012-04-24T21:36:19.468000Z, 1535.96 2012-04-24T21:36:19.578000Z, 1535.96 2012-04-24T21:36:19.672000Z, 1535.96 2012-04-24T21:36:19.781000Z, 1535.96 2012-04-24T21:36:19.875000Z, 1535.96 2012-04-24T21:36:19.968000Z, 1535.95 2012-04-24T21:36:20.078000Z, 1535.95 2012-04-24T21:36:20.172000Z, 1535.94 2012-04-24T21:36:20.281000Z, 1535.92 2012-04-24T21:36:20.375000Z, 1535.91 2012-04-24T21:36:20.468000Z, 1535.90 2012-04-24T21:36:20.578000Z, 1535.88 2012-04-24T21:36:20.672000Z, 1535.86 2012-04-24T21:36:20.781000Z, 1535.83 2012-04-24T21:36:20.875000Z, 1535.81 2012-04-24T21:36:20.968000Z, 1535.80 2012-04-24T21:36:21.078000Z, 1535.78 2012-04-24T21:36:21.172000Z, 1535.77 2012-04-24T21:36:21.265000Z, 1535.75 2012-04-24T21:36:21.375000Z, 1535.75 2012-04-24T21:36:21.468000Z, 1535.74 2012-04-24T21:36:21.578000Z, 1535.73 2012-04-24T21:36:21.672000Z, 1535.73 2012-04-24T21:36:21.781000Z, 1535.74 2012-04-24T21:36:21.875000Z, 1535.75 2012-04-24T21:36:21.968000Z, 1535.76 2012-04-24T21:36:22.062000Z, 1535.77 2012-04-24T21:36:22.172000Z, 1535.79 2012-04-24T21:36:22.281000Z, 1535.80 2012-04-24T21:36:22.375000Z, 1535.82 2012-04-24T21:36:22.468000Z, 1535.83 2012-04-24T21:36:22.578000Z, 1535.85 2012-04-24T21:36:22.672000Z, 1535.86 2012-04-24T21:36:22.765000Z, 1535.87 2012-04-24T21:36:22.875000Z, 1535.88 2012-04-24T21:36:22.968000Z, 1535.89 2012-04-24T21:36:23.078000Z, 1535.90 2012-04-24T21:36:23.172000Z, 1535.91 2012-04-24T21:36:23.281000Z, 1535.92 2012-04-24T21:36:23.375000Z, 1535.92 2012-04-24T21:36:23.468000Z, 1535.93 2012-04-24T21:36:23.578000Z, 1535.93 2012-04-24T21:36:23.672000Z, 1535.94 2012-04-24T21:36:23.781000Z, 1535.94 2012-04-24T21:36:23.875000Z, 1535.94 2012-04-24T21:36:23.968000Z, 1535.94 2012-04-24T21:36:24.062000Z, 1535.93 2012-04-24T21:36:24.172000Z, 1535.92 2012-04-24T21:36:24.265000Z, 1535.91 2012-04-24T21:36:24.375000Z, 1535.89 2012-04-24T21:36:24.468000Z, 1535.87 2012-04-24T21:36:24.578000Z, 1535.85 2012-04-24T21:36:24.672000Z, 1535.82 2012-04-24T21:36:24.781000Z, 1535.80 2012-04-24T21:36:24.875000Z, 1535.78 2012-04-24T21:36:24.969000Z, 1535.77 2012-04-24T21:36:25.078000Z, 1535.75 2012-04-24T21:36:25.172000Z, 1535.74 2012-04-24T21:36:25.265000Z, 1535.73 2012-04-24T21:36:25.375000Z, 1535.72 2012-04-24T21:36:25.469000Z, 1535.72 2012-04-24T21:36:25.578000Z, 1535.72 2012-04-24T21:36:25.672000Z, 1535.72 2012-04-24T21:36:25.765000Z, 1535.73 2012-04-24T21:36:25.875000Z, 1535.74 2012-04-24T21:36:25.969000Z, 1535.75 2012-04-24T21:36:26.078000Z, 1535.77 2012-04-24T21:36:26.172000Z, 1535.79 2012-04-24T21:36:26.281000Z, 1535.81 2012-04-24T21:36:26.375000Z, 1535.82 2012-04-24T21:36:26.469000Z, 1535.83 2012-04-24T21:36:26.578000Z, 1535.85 2012-04-24T21:36:26.672000Z, 1535.86 2012-04-24T21:36:26.781000Z, 1535.86 2012-04-24T21:36:26.875000Z, 1535.87 2012-04-24T21:36:26.969000Z, 1535.88 2012-04-24T21:36:27.078000Z, 1535.89 2012-04-24T21:36:27.172000Z, 1535.89 2012-04-24T21:36:27.265000Z, 1535.90 2012-04-24T21:36:27.375000Z, 1535.91 2012-04-24T21:36:27.469000Z, 1535.91 2012-04-24T21:36:27.578000Z, 1535.92 2012-04-24T21:36:27.672000Z, 1535.93 2012-04-24T21:36:27.765000Z, 1535.93 2012-04-24T21:36:27.875000Z, 1535.94 2012-04-24T21:36:27.969000Z, 1535.94 2012-04-24T21:36:28.078000Z, 1535.95 2012-04-24T21:36:28.172000Z, 1535.95 2012-04-24T21:36:28.265000Z, 1535.96 2012-04-24T21:36:28.375000Z, 1535.96 2012-04-24T21:36:28.469000Z, 1535.95 2012-04-24T21:36:28.578000Z, 1535.94 2012-04-24T21:36:28.672000Z, 1535.93 2012-04-24T21:36:28.765000Z, 1535.92 2012-04-24T21:36:28.875000Z, 1535.91 2012-04-24T21:36:28.969000Z, 1535.88 2012-04-24T21:36:29.062000Z, 1535.86 2012-04-24T21:36:29.172000Z, 1535.84 2012-04-24T21:36:29.281000Z, 1535.81 2012-04-24T21:36:29.375000Z, 1535.79 2012-04-24T21:36:29.469000Z, 1535.78 2012-04-24T21:36:29.578000Z, 1535.76 2012-04-24T21:36:29.672000Z, 1535.75 2012-04-24T21:36:29.781000Z, 1535.74 2012-04-24T21:36:29.875000Z, 1535.74 2012-04-24T21:36:29.969000Z, 1535.74 2012-04-24T21:36:30.078000Z, 1535.74 2012-04-24T21:36:30.172000Z, 1535.74 2012-04-24T21:36:30.281000Z, 1535.74 2012-04-24T21:36:30.375000Z, 1535.76 2012-04-24T21:36:30.469000Z, 1535.77 2012-04-24T21:36:30.578000Z, 1535.79 2012-04-24T21:36:30.672000Z, 1535.81 2012-04-24T21:36:30.781000Z, 1535.82 2012-04-24T21:36:30.875000Z, 1535.84 2012-04-24T21:36:30.969000Z, 1535.85 2012-04-24T21:36:31.078000Z, 1535.86 2012-04-24T21:36:31.172000Z, 1535.87 2012-04-24T21:36:31.281000Z, 1535.87 2012-04-24T21:36:31.375000Z, 1535.88 2012-04-24T21:36:31.469000Z, 1535.88 2012-04-24T21:36:31.578000Z, 1535.89 2012-04-24T21:36:31.672000Z, 1535.89 2012-04-24T21:36:31.781000Z, 1535.90 2012-04-24T21:36:31.875000Z, 1535.90 2012-04-24T21:36:31.969000Z, 1535.90 2012-04-24T21:36:32.078000Z, 1535.91 2012-04-24T21:36:32.172000Z, 1535.91 2012-04-24T21:36:32.281000Z, 1535.91 2012-04-24T21:36:32.375000Z, 1535.92 2012-04-24T21:36:32.469000Z, 1535.92 2012-04-24T21:36:32.578000Z, 1535.93 2012-04-24T21:36:32.672000Z, 1535.94 2012-04-24T21:36:32.781000Z, 1535.94 2012-04-24T21:36:32.891000Z, 1535.95 2012-04-24T21:36:32.969000Z, 1535.95 2012-04-24T21:36:33.078000Z, 1535.95 2012-04-24T21:36:33.172000Z, 1535.96 2012-04-24T21:36:33.281000Z, 1535.96 2012-04-24T21:36:33.375000Z, 1535.96 2012-04-24T21:36:33.469000Z, 1535.96 2012-04-24T21:36:33.578000Z, 1535.96 2012-04-24T21:36:33.672000Z, 1535.97 2012-04-24T21:36:33.781000Z, 1535.97 2012-04-24T21:36:33.875000Z, 1535.97 2012-04-24T21:36:33.969000Z, 1535.96 2012-04-24T21:36:34.078000Z, 1535.96 2012-04-24T21:36:34.172000Z, 1535.95 2012-04-24T21:36:34.281000Z, 1535.94 2012-04-24T21:36:34.375000Z, 1535.92 2012-04-24T21:36:34.469000Z, 1535.91 2012-04-24T21:36:34.578000Z, 1535.89 2012-04-24T21:36:34.672000Z, 1535.88 2012-04-24T21:36:34.781000Z, 1535.87 2012-04-24T21:36:34.875000Z, 1535.87 2012-04-24T21:36:34.969000Z, 1535.86 2012-04-24T21:36:35.078000Z, 1535.87 2012-04-24T21:36:35.172000Z, 1535.88 2012-04-24T21:36:35.281000Z, 1535.88 2012-04-24T21:36:35.375000Z, 1535.89 2012-04-24T21:36:35.469000Z, 1535.90 2012-04-24T21:36:35.578000Z, 1535.90 2012-04-24T21:36:35.672000Z, 1535.90 2012-04-24T21:36:35.781000Z, 1535.91 2012-04-24T21:36:35.875000Z, 1535.91 2012-04-24T21:36:35.969000Z, 1535.92 2012-04-24T21:36:36.078000Z, 1535.92 2012-04-24T21:36:36.172000Z, 1535.93 2012-04-24T21:36:36.281000Z, 1535.93 2012-04-24T21:36:36.375000Z, 1535.93 2012-04-24T21:36:36.469000Z, 1535.94 2012-04-24T21:36:36.562000Z, 1535.94 2012-04-24T21:36:36.672000Z, 1535.94 2012-04-24T21:36:36.781000Z, 1535.95 2012-04-24T21:36:36.875000Z, 1535.95 2012-04-24T21:36:36.969000Z, 1535.95 2012-04-24T21:36:37.078000Z, 1535.95 2012-04-24T21:36:37.172000Z, 1535.95 2012-04-24T21:36:37.281000Z, 1535.94 2012-04-24T21:36:37.359000Z, 1535.93 2012-04-24T21:36:37.469000Z, 1535.91 2012-04-24T21:36:37.578000Z, 1535.90 2012-04-24T21:36:37.672000Z, 1535.89 2012-04-24T21:36:37.781000Z, 1535.87 2012-04-24T21:36:37.875000Z, 1535.85 2012-04-24T21:36:37.969000Z, 1535.83 2012-04-24T21:36:38.078000Z, 1535.82 2012-04-24T21:36:38.172000Z, 1535.80 2012-04-24T21:36:38.281000Z, 1535.78 2012-04-24T21:36:38.375000Z, 1535.77 2012-04-24T21:36:38.469000Z, 1535.76 2012-04-24T21:36:38.578000Z, 1535.75 2012-04-24T21:36:38.672000Z, 1535.75 2012-04-24T21:36:38.781000Z, 1535.75 2012-04-24T21:36:38.875000Z, 1535.75 2012-04-24T21:36:38.969000Z, 1535.75 2012-04-24T21:36:39.078000Z, 1535.76 2012-04-24T21:36:39.172000Z, 1535.77 2012-04-24T21:36:39.281000Z, 1535.78 2012-04-24T21:36:39.375000Z, 1535.79 2012-04-24T21:36:39.469000Z, 1535.80 2012-04-24T21:36:39.578000Z, 1535.81 2012-04-24T21:36:39.672000Z, 1535.82 2012-04-24T21:36:39.781000Z, 1535.83 2012-04-24T21:36:39.875000Z, 1535.84 2012-04-24T21:36:39.969000Z, 1535.85 2012-04-24T21:36:40.063000Z, 1535.87 2012-04-24T21:36:40.172000Z, 1535.88 2012-04-24T21:36:40.281000Z, 1535.89 2012-04-24T21:36:40.375000Z, 1535.89 2012-04-24T21:36:40.469000Z, 1535.90 2012-04-24T21:36:40.578000Z, 1535.91 2012-04-24T21:36:40.672000Z, 1535.92 2012-04-24T21:36:40.781000Z, 1535.92 2012-04-24T21:36:40.875000Z, 1535.93 2012-04-24T21:36:40.969000Z, 1535.94 2012-04-24T21:36:41.063000Z, 1535.94 2012-04-24T21:36:41.172000Z, 1535.94 2012-04-24T21:36:41.281000Z, 1535.95 2012-04-24T21:36:41.375000Z, 1535.94 2012-04-24T21:36:41.469000Z, 1535.93 2012-04-24T21:36:41.578000Z, 1535.92 2012-04-24T21:36:41.672000Z, 1535.91 2012-04-24T21:36:41.781000Z, 1535.90 2012-04-24T21:36:41.875000Z, 1535.88 2012-04-24T21:36:41.984000Z, 1535.86 2012-04-24T21:36:42.078000Z, 1535.84 2012-04-24T21:36:42.172000Z, 1535.82 2012-04-24T21:36:42.281000Z, 1535.80 2012-04-24T21:36:42.375000Z, 1535.78 2012-04-24T21:36:42.469000Z, 1535.76 2012-04-24T21:36:42.578000Z, 1535.75 2012-04-24T21:36:42.672000Z, 1535.74 2012-04-24T21:36:42.781000Z, 1535.73 2012-04-24T21:36:42.875000Z, 1535.72 2012-04-24T21:36:42.969000Z, 1535.71 2012-04-24T21:36:43.078000Z, 1535.71 2012-04-24T21:36:43.172000Z, 1535.71 2012-04-24T21:36:43.266000Z, 1535.71 2012-04-24T21:36:43.375000Z, 1535.71 2012-04-24T21:36:43.469000Z, 1535.73 2012-04-24T21:36:43.578000Z, 1535.74 2012-04-24T21:36:43.672000Z, 1535.76 2012-04-24T21:36:43.766000Z, 1535.77 2012-04-24T21:36:43.875000Z, 1535.79 2012-04-24T21:36:43.969000Z, 1535.80 2012-04-24T21:36:44.078000Z, 1535.81 2012-04-24T21:36:44.172000Z, 1535.82 2012-04-24T21:36:44.266000Z, 1535.83 2012-04-24T21:36:44.375000Z, 1535.84 2012-04-24T21:36:44.469000Z, 1535.85 2012-04-24T21:36:44.578000Z, 1535.86 2012-04-24T21:36:44.672000Z, 1535.87 2012-04-24T21:36:44.766000Z, 1535.88 2012-04-24T21:36:44.875000Z, 1535.88 2012-04-24T21:36:44.969000Z, 1535.89 2012-04-24T21:36:45.078000Z, 1535.90 2012-04-24T21:36:45.172000Z, 1535.91 2012-04-24T21:36:45.281000Z, 1535.91 2012-04-24T21:36:45.375000Z, 1535.92 2012-04-24T21:36:45.469000Z, 1535.93 2012-04-24T21:36:45.578000Z, 1535.93 2012-04-24T21:36:45.672000Z, 1535.94 2012-04-24T21:36:45.766000Z, 1535.94 2012-04-24T21:36:45.875000Z, 1535.95 2012-04-24T21:36:45.969000Z, 1535.95 2012-04-24T21:36:46.078000Z, 1535.95 2012-04-24T21:36:46.172000Z, 1535.95 2012-04-24T21:36:46.266000Z, 1535.95 2012-04-24T21:36:46.375000Z, 1535.95 2012-04-24T21:36:46.469000Z, 1535.94 2012-04-24T21:36:46.578000Z, 1535.92 2012-04-24T21:36:46.672000Z, 1535.91 2012-04-24T21:36:46.766000Z, 1535.90 2012-04-24T21:36:46.875000Z, 1535.89 2012-04-24T21:36:46.969000Z, 1535.88 2012-04-24T21:36:47.078000Z, 1535.86 2012-04-24T21:36:47.172000Z, 1535.84 2012-04-24T21:36:47.281000Z, 1535.82 2012-04-24T21:36:47.375000Z, 1535.81 2012-04-24T21:36:47.469000Z, 1535.79 2012-04-24T21:36:47.578000Z, 1535.78 2012-04-24T21:36:47.672000Z, 1535.77 2012-04-24T21:36:47.766000Z, 1535.76 2012-04-24T21:36:47.875000Z, 1535.75 2012-04-24T21:36:47.969000Z, 1535.75 2012-04-24T21:36:48.078000Z, 1535.75 2012-04-24T21:36:48.172000Z, 1535.76 2012-04-24T21:36:48.266000Z, 1535.76 2012-04-24T21:36:48.375000Z, 1535.78 2012-04-24T21:36:48.469000Z, 1535.79 2012-04-24T21:36:48.578000Z, 1535.81 2012-04-24T21:36:48.672000Z, 1535.82 2012-04-24T21:36:48.766000Z, 1535.84 2012-04-24T21:36:48.875000Z, 1535.85 2012-04-24T21:36:48.969000Z, 1535.86 2012-04-24T21:36:49.063000Z, 1535.87 2012-04-24T21:36:49.172000Z, 1535.88 2012-04-24T21:36:49.297000Z, 1535.89 2012-04-24T21:36:49.375000Z, 1535.89 2012-04-24T21:36:49.469000Z, 1535.90 2012-04-24T21:36:49.578000Z, 1535.91 2012-04-24T21:36:49.672000Z, 1535.91 2012-04-24T21:36:49.781000Z, 1535.91 2012-04-24T21:36:49.875000Z, 1535.92 2012-04-24T21:36:49.969000Z, 1535.92 2012-04-24T21:36:50.078000Z, 1535.93 2012-04-24T21:36:50.172000Z, 1535.93 2012-04-24T21:36:50.281000Z, 1535.94 2012-04-24T21:36:50.375000Z, 1535.94 2012-04-24T21:36:50.469000Z, 1535.95 2012-04-24T21:36:50.578000Z, 1535.95 2012-04-24T21:36:50.672000Z, 1535.95 2012-04-24T21:36:50.781000Z, 1535.95 2012-04-24T21:36:50.875000Z, 1535.95 2012-04-24T21:36:50.969000Z, 1535.95 2012-04-24T21:36:51.078000Z, 1535.95 2012-04-24T21:36:51.172000Z, 1535.95 2012-04-24T21:36:51.266000Z, 1535.96 2012-04-24T21:36:51.375000Z, 1535.96 2012-04-24T21:36:51.469000Z, 1535.96 2012-04-24T21:36:51.578000Z, 1535.96 2012-04-24T21:36:51.672000Z, 1535.96 2012-04-24T21:36:51.766000Z, 1535.95 2012-04-24T21:36:51.875000Z, 1535.95 2012-04-24T21:36:51.969000Z, 1535.95 2012-04-24T21:36:52.078000Z, 1535.95 2012-04-24T21:36:52.172000Z, 1535.94 2012-04-24T21:36:52.282000Z, 1535.93 2012-04-24T21:36:52.375000Z, 1535.91 2012-04-24T21:36:52.469000Z, 1535.90 2012-04-24T21:36:52.578000Z, 1535.88 2012-04-24T21:36:52.672000Z, 1535.86 2012-04-24T21:36:52.782000Z, 1535.84 2012-04-24T21:36:52.875000Z, 1535.83 2012-04-24T21:36:52.969000Z, 1535.81 2012-04-24T21:36:53.078000Z, 1535.80 2012-04-24T21:36:53.172000Z, 1535.78 2012-04-24T21:36:53.266000Z, 1535.77 2012-04-24T21:36:53.375000Z, 1535.76 2012-04-24T21:36:53.469000Z, 1535.75 2012-04-24T21:36:53.578000Z, 1535.74 2012-04-24T21:36:53.672000Z, 1535.74 2012-04-24T21:36:53.782000Z, 1535.73 2012-04-24T21:36:53.875000Z, 1535.73 2012-04-24T21:36:53.969000Z, 1535.73 2012-04-24T21:36:54.078000Z, 1535.74 2012-04-24T21:36:54.172000Z, 1535.74 2012-04-24T21:36:54.266000Z, 1535.74 2012-04-24T21:36:54.375000Z, 1535.74 2012-04-24T21:36:54.469000Z, 1535.75 2012-04-24T21:36:54.578000Z, 1535.75 2012-04-24T21:36:54.735000Z, 1535.75 2012-04-24T21:36:54.782000Z, 1535.76 2012-04-24T21:36:54.875000Z, 1535.76 2012-04-24T21:36:54.969000Z, 1535.76 2012-04-24T21:36:55.078000Z, 1535.76 2012-04-24T21:36:55.172000Z, 1535.76 2012-04-24T21:36:55.282000Z, 1535.76 2012-04-24T21:36:55.375000Z, 1535.76 2012-04-24T21:36:55.469000Z, 1535.75 2012-04-24T21:36:55.578000Z, 1535.75 2012-04-24T21:36:55.672000Z, 1535.75 2012-04-24T21:36:55.782000Z, 1535.75 2012-04-24T21:36:55.875000Z, 1535.74 2012-04-24T21:36:55.969000Z, 1535.74 2012-04-24T21:36:56.078000Z, 1535.74 2012-04-24T21:36:56.172000Z, 1535.74 2012-04-24T21:36:56.282000Z, 1535.74 2012-04-24T21:36:56.375000Z, 1535.75 2012-04-24T21:36:56.469000Z, 1535.75 2012-04-24T21:36:56.578000Z, 1535.75 2012-04-24T21:36:56.672000Z, 1535.75 2012-04-24T21:36:56.782000Z, 1535.75 2012-04-24T21:36:56.875000Z, 1535.74 2012-04-24T21:36:56.969000Z, 1535.74 2012-04-24T21:36:57.078000Z, 1535.73 2012-04-24T21:36:57.172000Z, 1535.73 2012-04-24T21:36:57.282000Z, 1535.72 2012-04-24T21:36:57.375000Z, 1535.71 2012-04-24T21:36:57.469000Z, 1535.70 2012-04-24T21:36:57.579000Z, 1535.69 2012-04-24T21:36:57.672000Z, 1535.69 2012-04-24T21:36:57.782000Z, 1535.68 2012-04-24T21:36:57.875000Z, 1535.67 2012-04-24T21:36:57.969000Z, 1535.67 2012-04-24T21:36:58.079000Z, 1535.66 2012-04-24T21:36:58.172000Z, 1535.66 2012-04-24T21:36:58.282000Z, 1535.66 2012-04-24T21:36:58.375000Z, 1535.66 2012-04-24T21:36:58.469000Z, 1535.66 2012-04-24T21:36:58.579000Z, 1535.66 2012-04-24T21:36:58.672000Z, 1535.66 2012-04-24T21:36:58.782000Z, 1535.66 2012-04-24T21:36:58.875000Z, 1535.66 2012-04-24T21:36:58.969000Z, 1535.67 2012-04-24T21:36:59.079000Z, 1535.67 2012-04-24T21:36:59.172000Z, 1535.68 2012-04-24T21:36:59.266000Z, 1535.68 2012-04-24T21:36:59.375000Z, 1535.69 2012-04-24T21:36:59.469000Z, 1535.70 2012-04-24T21:36:59.579000Z, 1535.70 2012-04-24T21:36:59.672000Z, 1535.71 2012-04-24T21:36:59.782000Z, 1535.71 2012-04-24T21:36:59.860000Z, 1535.71 2012-04-24T21:36:59.969000Z, 1535.72 2012-04-24T21:37:00.079000Z, 1535.72 2012-04-24T21:37:00.172000Z, 1535.72 2012-04-24T21:37:00.282000Z, 1535.72 2012-04-24T21:37:00.375000Z, 1535.73 2012-04-24T21:37:00.469000Z, 1535.73 2012-04-24T21:37:00.579000Z, 1535.73 2012-04-24T21:37:00.672000Z, 1535.74 2012-04-24T21:37:00.782000Z, 1535.74 2012-04-24T21:37:00.875000Z, 1535.74 2012-04-24T21:37:00.969000Z, 1535.74 2012-04-24T21:37:01.079000Z, 1535.74 2012-04-24T21:37:01.172000Z, 1535.74 2012-04-24T21:37:01.266000Z, 1535.74 2012-04-24T21:37:01.375000Z, 1535.74 2012-04-24T21:37:01.469000Z, 1535.74 2012-04-24T21:37:01.579000Z, 1535.73 2012-04-24T21:37:01.672000Z, 1535.73 2012-04-24T21:37:01.782000Z, 1535.73 2012-04-24T21:37:01.875000Z, 1535.72 2012-04-24T21:37:01.969000Z, 1535.71 2012-04-24T21:37:02.079000Z, 1535.71 2012-04-24T21:37:02.172000Z, 1535.70 2012-04-24T21:37:02.282000Z, 1535.69 2012-04-24T21:37:02.375000Z, 1535.69 2012-04-24T21:37:02.469000Z, 1535.68 2012-04-24T21:37:02.579000Z, 1535.68 2012-04-24T21:37:02.672000Z, 1535.68 2012-04-24T21:37:02.782000Z, 1535.68 2012-04-24T21:37:02.875000Z, 1535.68 2012-04-24T21:37:02.969000Z, 1535.68 2012-04-24T21:37:03.079000Z, 1535.68 2012-04-24T21:37:03.172000Z, 1535.68 2012-04-24T21:37:03.266000Z, 1535.68 2012-04-24T21:37:03.375000Z, 1535.69 2012-04-24T21:37:03.469000Z, 1535.69 2012-04-24T21:37:03.579000Z, 1535.70 2012-04-24T21:37:03.672000Z, 1535.70 2012-04-24T21:37:03.782000Z, 1535.71 2012-04-24T21:37:03.875000Z, 1535.71 2012-04-24T21:37:03.969000Z, 1535.71 2012-04-24T21:37:04.079000Z, 1535.71 2012-04-24T21:37:04.172000Z, 1535.72 2012-04-24T21:37:04.282000Z, 1535.72 2012-04-24T21:37:04.376000Z, 1535.72 2012-04-24T21:37:04.469000Z, 1535.73 2012-04-24T21:37:04.579000Z, 1535.74 2012-04-24T21:37:04.672000Z, 1535.74 2012-04-24T21:37:04.766000Z, 1535.75 2012-04-24T21:37:04.876000Z, 1535.76 2012-04-24T21:37:04.969000Z, 1535.77 2012-04-24T21:37:05.079000Z, 1535.77 2012-04-24T21:37:05.172000Z, 1535.78 2012-04-24T21:37:05.282000Z, 1535.78 2012-04-24T21:37:05.376000Z, 1535.78 2012-04-24T21:37:05.469000Z, 1535.77 2012-04-24T21:37:05.579000Z, 1535.77 2012-04-24T21:37:05.672000Z, 1535.76 2012-04-24T21:37:05.782000Z, 1535.75 2012-04-24T21:37:05.876000Z, 1535.74 2012-04-24T21:37:05.969000Z, 1535.73 2012-04-24T21:37:06.079000Z, 1535.72 2012-04-24T21:37:06.172000Z, 1535.72 2012-04-24T21:37:06.266000Z, 1535.71 2012-04-24T21:37:06.376000Z, 1535.70 2012-04-24T21:37:06.469000Z, 1535.70 2012-04-24T21:37:06.579000Z, 1535.70 2012-04-24T21:37:06.672000Z, 1535.69 2012-04-24T21:37:06.766000Z, 1535.69 2012-04-24T21:37:06.876000Z, 1535.69 2012-04-24T21:37:06.969000Z, 1535.69 2012-04-24T21:37:07.079000Z, 1535.69 2012-04-24T21:37:07.172000Z, 1535.69 2012-04-24T21:37:07.282000Z, 1535.70 2012-04-24T21:37:07.376000Z, 1535.70 2012-04-24T21:37:07.469000Z, 1535.70 2012-04-24T21:37:07.579000Z, 1535.70 2012-04-24T21:37:07.672000Z, 1535.70 2012-04-24T21:37:07.782000Z, 1535.70 2012-04-24T21:37:07.876000Z, 1535.71 2012-04-24T21:37:07.969000Z, 1535.71 2012-04-24T21:37:08.063000Z, 1535.71 2012-04-24T21:37:08.172000Z, 1535.71 2012-04-24T21:37:08.282000Z, 1535.71 2012-04-24T21:37:08.376000Z, 1535.72 2012-04-24T21:37:08.469000Z, 1535.72 2012-04-24T21:37:08.579000Z, 1535.73 2012-04-24T21:37:08.672000Z, 1535.73 2012-04-24T21:37:08.766000Z, 1535.73 2012-04-24T21:37:08.876000Z, 1535.74 2012-04-24T21:37:08.969000Z, 1535.74 2012-04-24T21:37:09.079000Z, 1535.74 2012-04-24T21:37:09.172000Z, 1535.75 2012-04-24T21:37:09.266000Z, 1535.75 2012-04-24T21:37:09.376000Z, 1535.76 2012-04-24T21:37:09.469000Z, 1535.76 2012-04-24T21:37:09.579000Z, 1535.76 2012-04-24T21:37:09.672000Z, 1535.76 2012-04-24T21:37:09.782000Z, 1535.77 2012-04-24T21:37:09.876000Z, 1535.77 2012-04-24T21:37:09.969000Z, 1535.77 2012-04-24T21:37:10.079000Z, 1535.77 2012-04-24T21:37:10.172000Z, 1535.77 2012-04-24T21:37:10.266000Z, 1535.78 2012-04-24T21:37:10.376000Z, 1535.78 2012-04-24T21:37:10.469000Z, 1535.78 2012-04-24T21:37:10.579000Z, 1535.78 2012-04-24T21:37:10.673000Z, 1535.78 2012-04-24T21:37:10.766000Z, 1535.78 2012-04-24T21:37:10.876000Z, 1535.78 2012-04-24T21:37:10.969000Z, 1535.78 2012-04-24T21:37:11.079000Z, 1535.78 2012-04-24T21:37:11.173000Z, 1535.78 2012-04-24T21:37:11.266000Z, 1535.78 2012-04-24T21:37:11.376000Z, 1535.78 2012-04-24T21:37:11.469000Z, 1535.77 2012-04-24T21:37:11.579000Z, 1535.77 2012-04-24T21:37:11.673000Z, 1535.76 2012-04-24T21:37:11.766000Z, 1535.76 2012-04-24T21:37:11.876000Z, 1535.75 2012-04-24T21:37:11.969000Z, 1535.74 2012-04-24T21:37:12.079000Z, 1535.74 2012-04-24T21:37:12.173000Z, 1535.73 2012-04-24T21:37:12.282000Z, 1535.72 2012-04-24T21:37:12.376000Z, 1535.71 2012-04-24T21:37:12.469000Z, 1535.70 2012-04-24T21:37:12.579000Z, 1535.69 2012-04-24T21:37:12.766000Z, 1535.69 2012-04-24T21:37:12.766000Z, 1535.68 2012-04-24T21:37:12.876000Z, 1535.68 2012-04-24T21:37:12.969000Z, 1535.67 2012-04-24T21:37:13.063000Z, 1535.67 2012-04-24T21:37:13.173000Z, 1535.67 2012-04-24T21:37:13.266000Z, 1535.67 2012-04-24T21:37:13.376000Z, 1535.68 2012-04-24T21:37:13.469000Z, 1535.69 2012-04-24T21:37:13.579000Z, 1535.69 2012-04-24T21:37:13.673000Z, 1535.70 2012-04-24T21:37:13.766000Z, 1535.71 2012-04-24T21:37:13.876000Z, 1535.72 2012-04-24T21:37:13.969000Z, 1535.72 2012-04-24T21:37:14.079000Z, 1535.73 2012-04-24T21:37:14.173000Z, 1535.74 2012-04-24T21:37:14.266000Z, 1535.74 2012-04-24T21:37:14.376000Z, 1535.75 2012-04-24T21:37:14.469000Z, 1535.75 2012-04-24T21:37:14.579000Z, 1535.76 2012-04-24T21:37:14.673000Z, 1535.76 2012-04-24T21:37:14.766000Z, 1535.77 2012-04-24T21:37:14.876000Z, 1535.77 2012-04-24T21:37:14.969000Z, 1535.77 2012-04-24T21:37:15.079000Z, 1535.78 2012-04-24T21:37:15.173000Z, 1535.78 2012-04-24T21:37:15.282000Z, 1535.78 2012-04-24T21:37:15.376000Z, 1535.78 2012-04-24T21:37:15.469000Z, 1535.78 2012-04-24T21:37:15.579000Z, 1535.79 2012-04-24T21:37:15.673000Z, 1535.79 2012-04-24T21:37:15.766000Z, 1535.79 2012-04-24T21:37:15.876000Z, 1535.79 2012-04-24T21:37:15.969000Z, 1535.80 2012-04-24T21:37:16.079000Z, 1535.80 2012-04-24T21:37:16.173000Z, 1535.80 2012-04-24T21:37:16.282000Z, 1535.80 2012-04-24T21:37:16.376000Z, 1535.80 2012-04-24T21:37:16.469000Z, 1535.80 2012-04-24T21:37:16.579000Z, 1535.80 2012-04-24T21:37:16.673000Z, 1535.79 2012-04-24T21:37:16.766000Z, 1535.79 2012-04-24T21:37:16.876000Z, 1535.78 2012-04-24T21:37:16.970000Z, 1535.78 2012-04-24T21:37:17.079000Z, 1535.77 2012-04-24T21:37:17.173000Z, 1535.76 2012-04-24T21:37:17.266000Z, 1535.75 2012-04-24T21:37:17.376000Z, 1535.74 2012-04-24T21:37:17.470000Z, 1535.73 2012-04-24T21:37:17.579000Z, 1535.72 2012-04-24T21:37:17.688000Z, 1535.71 2012-04-24T21:37:17.782000Z, 1535.71 2012-04-24T21:37:17.876000Z, 1535.70 2012-04-24T21:37:17.970000Z, 1535.70 2012-04-24T21:37:18.079000Z, 1535.70 2012-04-24T21:37:18.173000Z, 1535.69 2012-04-24T21:37:18.266000Z, 1535.69 2012-04-24T21:37:18.376000Z, 1535.69 2012-04-24T21:37:18.470000Z, 1535.69 2012-04-24T21:37:18.579000Z, 1535.69 2012-04-24T21:37:18.673000Z, 1535.68 2012-04-24T21:37:18.782000Z, 1535.68 2012-04-24T21:37:18.876000Z, 1535.68 2012-04-24T21:37:18.970000Z, 1535.68 2012-04-24T21:37:19.079000Z, 1535.68 2012-04-24T21:37:19.173000Z, 1535.69 2012-04-24T21:37:19.282000Z, 1535.69 2012-04-24T21:37:19.376000Z, 1535.69 2012-04-24T21:37:19.470000Z, 1535.69 2012-04-24T21:37:19.579000Z, 1535.69 2012-04-24T21:37:19.673000Z, 1535.69 2012-04-24T21:37:19.782000Z, 1535.69 2012-04-24T21:37:19.876000Z, 1535.69 2012-04-24T21:37:19.970000Z, 1535.69 2012-04-24T21:37:20.079000Z, 1535.69 2012-04-24T21:37:20.173000Z, 1535.70 2012-04-24T21:37:20.282000Z, 1535.70 2012-04-24T21:37:20.376000Z, 1535.71 2012-04-24T21:37:20.470000Z, 1535.72 2012-04-24T21:37:20.579000Z, 1535.73 2012-04-24T21:37:20.673000Z, 1535.73 2012-04-24T21:37:20.782000Z, 1535.74 2012-04-24T21:37:20.876000Z, 1535.75 2012-04-24T21:37:20.970000Z, 1535.75 2012-04-24T21:37:21.079000Z, 1535.76 2012-04-24T21:37:21.173000Z, 1535.77 2012-04-24T21:37:21.282000Z, 1535.78 2012-04-24T21:37:21.376000Z, 1535.78 2012-04-24T21:37:21.470000Z, 1535.79 2012-04-24T21:37:21.579000Z, 1535.80 2012-04-24T21:37:21.673000Z, 1535.80 2012-04-24T21:37:21.782000Z, 1535.81 2012-04-24T21:37:21.876000Z, 1535.81 2012-04-24T21:37:21.970000Z, 1535.81 2012-04-24T21:37:22.079000Z, 1535.81 2012-04-24T21:37:22.173000Z, 1535.82 2012-04-24T21:37:22.282000Z, 1535.82 2012-04-24T21:37:22.376000Z, 1535.82 2012-04-24T21:37:22.470000Z, 1535.82 2012-04-24T21:37:22.579000Z, 1535.82 2012-04-24T21:37:22.673000Z, 1535.82 2012-04-24T21:37:22.782000Z, 1535.82 2012-04-24T21:37:22.876000Z, 1535.81 2012-04-24T21:37:22.970000Z, 1535.81 2012-04-24T21:37:23.079000Z, 1535.80 2012-04-24T21:37:23.173000Z, 1535.79 2012-04-24T21:37:23.282000Z, 1535.78 2012-04-24T21:37:23.376000Z, 1535.77 2012-04-24T21:37:23.470000Z, 1535.75 2012-04-24T21:37:23.579000Z, 1535.74 2012-04-24T21:37:23.673000Z, 1535.73 2012-04-24T21:37:23.782000Z, 1535.72 2012-04-24T21:37:23.876000Z, 1535.71 2012-04-24T21:37:23.970000Z, 1535.70 2012-04-24T21:37:24.079000Z, 1535.70 2012-04-24T21:37:24.173000Z, 1535.69 2012-04-24T21:37:24.282000Z, 1535.68 2012-04-24T21:37:24.376000Z, 1535.68 2012-04-24T21:37:24.470000Z, 1535.68 2012-04-24T21:37:24.579000Z, 1535.67 2012-04-24T21:37:24.673000Z, 1535.67 2012-04-24T21:37:24.782000Z, 1535.66 2012-04-24T21:37:24.876000Z, 1535.66 2012-04-24T21:37:24.970000Z, 1535.66 2012-04-24T21:37:25.079000Z, 1535.67 2012-04-24T21:37:25.173000Z, 1535.67 2012-04-24T21:37:25.282000Z, 1535.68 2012-04-24T21:37:25.376000Z, 1535.70 2012-04-24T21:37:25.470000Z, 1535.71 2012-04-24T21:37:25.579000Z, 1535.73 2012-04-24T21:37:25.673000Z, 1535.74 2012-04-24T21:37:25.767000Z, 1535.75 2012-04-24T21:37:25.876000Z, 1535.76 2012-04-24T21:37:25.970000Z, 1535.78 2012-04-24T21:37:26.079000Z, 1535.79 2012-04-24T21:37:26.173000Z, 1535.79 2012-04-24T21:37:26.282000Z, 1535.80 2012-04-24T21:37:26.376000Z, 1535.81 2012-04-24T21:37:26.470000Z, 1535.82 2012-04-24T21:37:26.579000Z, 1535.83 2012-04-24T21:37:26.673000Z, 1535.84 2012-04-24T21:37:26.782000Z, 1535.85 2012-04-24T21:37:26.876000Z, 1535.85 2012-04-24T21:37:26.970000Z, 1535.86 2012-04-24T21:37:27.079000Z, 1535.86 2012-04-24T21:37:27.173000Z, 1535.86 2012-04-24T21:37:27.282000Z, 1535.87 2012-04-24T21:37:27.376000Z, 1535.87 2012-04-24T21:37:27.470000Z, 1535.87 2012-04-24T21:37:27.579000Z, 1535.87 2012-04-24T21:37:27.673000Z, 1535.87 2012-04-24T21:37:27.782000Z, 1535.88 2012-04-24T21:37:27.876000Z, 1535.87 2012-04-24T21:37:27.985000Z, 1535.87 2012-04-24T21:37:28.079000Z, 1535.86 2012-04-24T21:37:28.173000Z, 1535.85 2012-04-24T21:37:28.282000Z, 1535.84 2012-04-24T21:37:28.376000Z, 1535.82 2012-04-24T21:37:28.470000Z, 1535.80 2012-04-24T21:37:28.579000Z, 1535.78 2012-04-24T21:37:28.673000Z, 1535.76 2012-04-24T21:37:28.767000Z, 1535.75 2012-04-24T21:37:28.876000Z, 1535.73 2012-04-24T21:37:28.970000Z, 1535.72 2012-04-24T21:37:29.063000Z, 1535.71 2012-04-24T21:37:29.173000Z, 1535.70 2012-04-24T21:37:29.267000Z, 1535.69 2012-04-24T21:37:29.376000Z, 1535.68 2012-04-24T21:37:29.470000Z, 1535.67 2012-04-24T21:37:29.579000Z, 1535.67 2012-04-24T21:37:29.673000Z, 1535.67 2012-04-24T21:37:29.767000Z, 1535.66 2012-04-24T21:37:29.876000Z, 1535.66 2012-04-24T21:37:29.970000Z, 1535.66 2012-04-24T21:37:30.064000Z, 1535.66 2012-04-24T21:37:30.173000Z, 1535.66 2012-04-24T21:37:30.267000Z, 1535.67 2012-04-24T21:37:30.376000Z, 1535.68 2012-04-24T21:37:30.470000Z, 1535.69 2012-04-24T21:37:30.579000Z, 1535.71 2012-04-24T21:37:30.673000Z, 1535.72 2012-04-24T21:37:30.767000Z, 1535.74 2012-04-24T21:37:30.876000Z, 1535.76 2012-04-24T21:37:30.970000Z, 1535.77 2012-04-24T21:37:31.079000Z, 1535.79 2012-04-24T21:37:31.173000Z, 1535.80 2012-04-24T21:37:31.267000Z, 1535.82 2012-04-24T21:37:31.376000Z, 1535.83 2012-04-24T21:37:31.470000Z, 1535.84 2012-04-24T21:37:31.579000Z, 1535.84 2012-04-24T21:37:31.673000Z, 1535.85 2012-04-24T21:37:31.767000Z, 1535.86 2012-04-24T21:37:31.876000Z, 1535.86 2012-04-24T21:37:31.970000Z, 1535.87 2012-04-24T21:37:32.079000Z, 1535.87 2012-04-24T21:37:32.173000Z, 1535.88 2012-04-24T21:37:32.267000Z, 1535.88 2012-04-24T21:37:32.376000Z, 1535.88 2012-04-24T21:37:32.470000Z, 1535.88 2012-04-24T21:37:32.579000Z, 1535.89 2012-04-24T21:37:32.673000Z, 1535.89 2012-04-24T21:37:32.767000Z, 1535.89 2012-04-24T21:37:32.876000Z, 1535.89 2012-04-24T21:37:32.970000Z, 1535.89 2012-04-24T21:37:33.079000Z, 1535.89 2012-04-24T21:37:33.173000Z, 1535.90 2012-04-24T21:37:33.267000Z, 1535.90 2012-04-24T21:37:33.376000Z, 1535.90 2012-04-24T21:37:33.470000Z, 1535.90 2012-04-24T21:37:33.564000Z, 1535.90 2012-04-24T21:37:33.673000Z, 1535.89 2012-04-24T21:37:33.767000Z, 1535.88 2012-04-24T21:37:33.876000Z, 1535.87 2012-04-24T21:37:33.970000Z, 1535.86 2012-04-24T21:37:34.079000Z, 1535.84 2012-04-24T21:37:34.173000Z, 1535.82 2012-04-24T21:37:34.267000Z, 1535.80 2012-04-24T21:37:34.376000Z, 1535.78 2012-04-24T21:37:34.470000Z, 1535.76 2012-04-24T21:37:34.579000Z, 1535.75 2012-04-24T21:37:34.673000Z, 1535.74 2012-04-24T21:37:34.767000Z, 1535.73 2012-04-24T21:37:34.876000Z, 1535.71 2012-04-24T21:37:34.970000Z, 1535.70 2012-04-24T21:37:35.079000Z, 1535.70 2012-04-24T21:37:35.173000Z, 1535.69 2012-04-24T21:37:35.267000Z, 1535.68 2012-04-24T21:37:35.376000Z, 1535.68 2012-04-24T21:37:35.470000Z, 1535.68 2012-04-24T21:37:35.579000Z, 1535.68 2012-04-24T21:37:35.673000Z, 1535.68 2012-04-24T21:37:35.767000Z, 1535.68 2012-04-24T21:37:35.876000Z, 1535.68 2012-04-24T21:37:35.970000Z, 1535.68 2012-04-24T21:37:36.079000Z, 1535.69 2012-04-24T21:37:36.173000Z, 1535.70 2012-04-24T21:37:36.267000Z, 1535.71 2012-04-24T21:37:36.376000Z, 1535.72 2012-04-24T21:37:36.470000Z, 1535.73 2012-04-24T21:37:36.579000Z, 1535.74 2012-04-24T21:37:36.673000Z, 1535.75 2012-04-24T21:37:36.767000Z, 1535.76 2012-04-24T21:37:36.876000Z, 1535.77 2012-04-24T21:37:36.970000Z, 1535.77 2012-04-24T21:37:37.079000Z, 1535.78 2012-04-24T21:37:37.173000Z, 1535.79 2012-04-24T21:37:37.282000Z, 1535.80 2012-04-24T21:37:37.376000Z, 1535.80 2012-04-24T21:37:37.470000Z, 1535.81 2012-04-24T21:37:37.579000Z, 1535.82 2012-04-24T21:37:37.673000Z, 1535.83 2012-04-24T21:37:37.782000Z, 1535.84 2012-04-24T21:37:37.876000Z, 1535.85 2012-04-24T21:37:37.970000Z, 1535.86 2012-04-24T21:37:38.079000Z, 1535.87 2012-04-24T21:37:38.173000Z, 1535.87 2012-04-24T21:37:38.267000Z, 1535.88 2012-04-24T21:37:38.376000Z, 1535.88 2012-04-24T21:37:38.470000Z, 1535.88 2012-04-24T21:37:38.579000Z, 1535.89 2012-04-24T21:37:38.673000Z, 1535.89 2012-04-24T21:37:38.782000Z, 1535.89 2012-04-24T21:37:38.876000Z, 1535.89 2012-04-24T21:37:38.970000Z, 1535.89 2012-04-24T21:37:39.079000Z, 1535.88 2012-04-24T21:37:39.173000Z, 1535.87 2012-04-24T21:37:39.282000Z, 1535.85 2012-04-24T21:37:39.376000Z, 1535.83 2012-04-24T21:37:39.470000Z, 1535.81 2012-04-24T21:37:39.579000Z, 1535.80 2012-04-24T21:37:39.673000Z, 1535.78 2012-04-24T21:37:39.767000Z, 1535.76 2012-04-24T21:37:39.876000Z, 1535.74 2012-04-24T21:37:39.970000Z, 1535.73 2012-04-24T21:37:40.079000Z, 1535.72 2012-04-24T21:37:40.173000Z, 1535.70 2012-04-24T21:37:40.282000Z, 1535.70 2012-04-24T21:37:40.376000Z, 1535.69 2012-04-24T21:37:40.470000Z, 1535.69 2012-04-24T21:37:40.579000Z, 1535.68 2012-04-24T21:37:40.673000Z, 1535.67 2012-04-24T21:37:40.782000Z, 1535.67 2012-04-24T21:37:40.876000Z, 1535.67 2012-04-24T21:37:40.970000Z, 1535.67 2012-04-24T21:37:41.079000Z, 1535.68 2012-04-24T21:37:41.173000Z, 1535.68 2012-04-24T21:37:41.282000Z, 1535.69 2012-04-24T21:37:41.376000Z, 1535.70 2012-04-24T21:37:41.470000Z, 1535.71 2012-04-24T21:37:41.579000Z, 1535.72 2012-04-24T21:37:41.673000Z, 1535.73 2012-04-24T21:37:41.782000Z, 1535.74 2012-04-24T21:37:41.876000Z, 1535.76 2012-04-24T21:37:41.970000Z, 1535.77 2012-04-24T21:37:42.064000Z, 1535.78 2012-04-24T21:37:42.173000Z, 1535.79 2012-04-24T21:37:42.282000Z, 1535.80 2012-04-24T21:37:42.376000Z, 1535.81 2012-04-24T21:37:42.470000Z, 1535.82 2012-04-24T21:37:42.579000Z, 1535.84 2012-04-24T21:37:42.673000Z, 1535.85 2012-04-24T21:37:42.767000Z, 1535.86 2012-04-24T21:37:42.876000Z, 1535.86 2012-04-24T21:37:42.970000Z, 1535.87 2012-04-24T21:37:43.079000Z, 1535.88 2012-04-24T21:37:43.173000Z, 1535.89 2012-04-24T21:37:43.267000Z, 1535.89 2012-04-24T21:37:43.376000Z, 1535.90 2012-04-24T21:37:43.470000Z, 1535.90 2012-04-24T21:37:43.579000Z, 1535.90 2012-04-24T21:37:43.673000Z, 1535.91 2012-04-24T21:37:43.767000Z, 1535.91 2012-04-24T21:37:43.876000Z, 1535.91 2012-04-24T21:37:43.970000Z, 1535.91 2012-04-24T21:37:44.079000Z, 1535.91 2012-04-24T21:37:44.173000Z, 1535.91 2012-04-24T21:37:44.283000Z, 1535.90 2012-04-24T21:37:44.376000Z, 1535.89 2012-04-24T21:37:44.470000Z, 1535.88 2012-04-24T21:37:44.579000Z, 1535.86 2012-04-24T21:37:44.673000Z, 1535.84 2012-04-24T21:37:44.783000Z, 1535.82 2012-04-24T21:37:44.876000Z, 1535.80 2012-04-24T21:37:44.970000Z, 1535.78 2012-04-24T21:37:45.079000Z, 1535.77 2012-04-24T21:37:45.173000Z, 1535.75 2012-04-24T21:37:45.283000Z, 1535.74 2012-04-24T21:37:45.376000Z, 1535.73 2012-04-24T21:37:45.470000Z, 1535.72 2012-04-24T21:37:45.579000Z, 1535.71 2012-04-24T21:37:45.673000Z, 1535.70 2012-04-24T21:37:45.783000Z, 1535.70 2012-04-24T21:37:45.876000Z, 1535.69 2012-04-24T21:37:45.970000Z, 1535.69 2012-04-24T21:37:46.079000Z, 1535.69 2012-04-24T21:37:46.173000Z, 1535.69 2012-04-24T21:37:46.283000Z, 1535.69 2012-04-24T21:37:46.376000Z, 1535.70 2012-04-24T21:37:46.470000Z, 1535.71 2012-04-24T21:37:46.579000Z, 1535.72 2012-04-24T21:37:46.861000Z, 1535.73 2012-04-24T21:37:46.861000Z, 1535.74 2012-04-24T21:37:46.876000Z, 1535.76 2012-04-24T21:37:46.970000Z, 1535.77 2012-04-24T21:37:47.079000Z, 1535.78 2012-04-24T21:37:47.173000Z, 1535.80 2012-04-24T21:37:47.267000Z, 1535.81 2012-04-24T21:37:47.376000Z, 1535.82 2012-04-24T21:37:47.470000Z, 1535.84 2012-04-24T21:37:47.579000Z, 1535.85 2012-04-24T21:37:47.673000Z, 1535.86 2012-04-24T21:37:47.783000Z, 1535.87 2012-04-24T21:37:47.876000Z, 1535.88 2012-04-24T21:37:47.970000Z, 1535.88 2012-04-24T21:37:48.079000Z, 1535.89 2012-04-24T21:37:48.173000Z, 1535.89 2012-04-24T21:37:48.283000Z, 1535.90 2012-04-24T21:37:48.376000Z, 1535.90 2012-04-24T21:37:48.470000Z, 1535.91 2012-04-24T21:37:48.579000Z, 1535.91 2012-04-24T21:37:48.673000Z, 1535.91 2012-04-24T21:37:48.783000Z, 1535.91 2012-04-24T21:37:48.876000Z, 1535.91 2012-04-24T21:37:48.970000Z, 1535.91 2012-04-24T21:37:49.079000Z, 1535.90 2012-04-24T21:37:49.173000Z, 1535.89 2012-04-24T21:37:49.283000Z, 1535.87 2012-04-24T21:37:49.376000Z, 1535.86 2012-04-24T21:37:49.470000Z, 1535.84 2012-04-24T21:37:49.580000Z, 1535.82 2012-04-24T21:37:49.673000Z, 1535.81 2012-04-24T21:37:49.783000Z, 1535.79 2012-04-24T21:37:49.876000Z, 1535.77 2012-04-24T21:37:49.970000Z, 1535.76 2012-04-24T21:37:50.080000Z, 1535.75 2012-04-24T21:37:50.173000Z, 1535.74 2012-04-24T21:37:50.283000Z, 1535.73 2012-04-24T21:37:50.376000Z, 1535.72 2012-04-24T21:37:50.470000Z, 1535.71 2012-04-24T21:37:50.580000Z, 1535.71 2012-04-24T21:37:50.673000Z, 1535.71 2012-04-24T21:37:50.767000Z, 1535.71 2012-04-24T21:37:50.876000Z, 1535.72 2012-04-24T21:37:50.970000Z, 1535.73 2012-04-24T21:37:51.080000Z, 1535.74 2012-04-24T21:37:51.173000Z, 1535.76 2012-04-24T21:37:51.267000Z, 1535.77 2012-04-24T21:37:51.376000Z, 1535.78 2012-04-24T21:37:51.470000Z, 1535.80 2012-04-24T21:37:51.580000Z, 1535.81 2012-04-24T21:37:51.673000Z, 1535.82 2012-04-24T21:37:51.767000Z, 1535.83 2012-04-24T21:37:51.876000Z, 1535.85 2012-04-24T21:37:51.970000Z, 1535.86 2012-04-24T21:37:52.080000Z, 1535.87 2012-04-24T21:37:52.173000Z, 1535.88 2012-04-24T21:37:52.267000Z, 1535.88 2012-04-24T21:37:52.376000Z, 1535.89 2012-04-24T21:37:52.470000Z, 1535.90 2012-04-24T21:37:52.580000Z, 1535.90 2012-04-24T21:37:52.673000Z, 1535.91 2012-04-24T21:37:52.767000Z, 1535.91 2012-04-24T21:37:52.876000Z, 1535.92 2012-04-24T21:37:52.970000Z, 1535.92 2012-04-24T21:37:53.064000Z, 1535.92 2012-04-24T21:37:53.173000Z, 1535.91 2012-04-24T21:37:53.283000Z, 1535.90 2012-04-24T21:37:53.376000Z, 1535.88 2012-04-24T21:37:53.470000Z, 1535.86 2012-04-24T21:37:53.580000Z, 1535.85 2012-04-24T21:37:53.673000Z, 1535.83 2012-04-24T21:37:53.767000Z, 1535.81 2012-04-24T21:37:53.876000Z, 1535.79 2012-04-24T21:37:53.970000Z, 1535.77 2012-04-24T21:37:54.080000Z, 1535.76 2012-04-24T21:37:54.173000Z, 1535.75 2012-04-24T21:37:54.283000Z, 1535.73 2012-04-24T21:37:54.376000Z, 1535.72 2012-04-24T21:37:54.470000Z, 1535.72 2012-04-24T21:37:54.580000Z, 1535.71 2012-04-24T21:37:54.673000Z, 1535.71 2012-04-24T21:37:54.767000Z, 1535.71 2012-04-24T21:37:54.876000Z, 1535.72 2012-04-24T21:37:54.970000Z, 1535.73 2012-04-24T21:37:55.080000Z, 1535.74 2012-04-24T21:37:55.173000Z, 1535.76 2012-04-24T21:37:55.267000Z, 1535.77 2012-04-24T21:37:55.376000Z, 1535.79 2012-04-24T21:37:55.470000Z, 1535.81 2012-04-24T21:37:55.580000Z, 1535.83 2012-04-24T21:37:55.673000Z, 1535.84 2012-04-24T21:37:55.767000Z, 1535.85 2012-04-24T21:37:55.876000Z, 1535.87 2012-04-24T21:37:55.970000Z, 1535.88 2012-04-24T21:37:56.080000Z, 1535.90 2012-04-24T21:37:56.173000Z, 1535.91 2012-04-24T21:37:56.267000Z, 1535.92 2012-04-24T21:37:56.377000Z, 1535.93 2012-04-24T21:37:56.470000Z, 1535.94 2012-04-24T21:37:56.580000Z, 1535.94 2012-04-24T21:37:56.673000Z, 1535.95 2012-04-24T21:37:56.767000Z, 1535.96 2012-04-24T21:37:56.877000Z, 1535.96 2012-04-24T21:37:56.970000Z, 1535.97 2012-04-24T21:37:57.080000Z, 1535.97 2012-04-24T21:37:57.173000Z, 1535.98 2012-04-24T21:37:57.267000Z, 1535.98 2012-04-24T21:37:57.377000Z, 1535.99 2012-04-24T21:37:57.470000Z, 1535.98 2012-04-24T21:37:57.580000Z, 1535.98 2012-04-24T21:37:57.673000Z, 1535.97 2012-04-24T21:37:57.767000Z, 1535.95 2012-04-24T21:37:57.877000Z, 1535.93 2012-04-24T21:37:57.970000Z, 1535.91 2012-04-24T21:37:58.080000Z, 1535.88 2012-04-24T21:37:58.173000Z, 1535.85 2012-04-24T21:37:58.267000Z, 1535.83 2012-04-24T21:37:58.377000Z, 1535.81 2012-04-24T21:37:58.470000Z, 1535.79 2012-04-24T21:37:58.580000Z, 1535.77 2012-04-24T21:37:58.673000Z, 1535.76 2012-04-24T21:37:58.767000Z, 1535.74 2012-04-24T21:37:58.877000Z, 1535.73 2012-04-24T21:37:58.970000Z, 1535.72 2012-04-24T21:37:59.080000Z, 1535.72 2012-04-24T21:37:59.173000Z, 1535.71 2012-04-24T21:37:59.267000Z, 1535.71 2012-04-24T21:37:59.377000Z, 1535.70 2012-04-24T21:37:59.470000Z, 1535.70 2012-04-24T21:37:59.580000Z, 1535.70 2012-04-24T21:37:59.673000Z, 1535.71 2012-04-24T21:37:59.783000Z, 1535.72 2012-04-24T21:37:59.877000Z, 1535.73 2012-04-24T21:37:59.970000Z, 1535.75 2012-04-24T21:38:00.080000Z, 1535.77 2012-04-24T21:38:00.173000Z, 1535.80 2012-04-24T21:38:00.267000Z, 1535.82 2012-04-24T21:38:00.377000Z, 1535.84 2012-04-24T21:38:00.470000Z, 1535.85 2012-04-24T21:38:00.580000Z, 1535.87 2012-04-24T21:38:00.673000Z, 1535.89 2012-04-24T21:38:00.767000Z, 1535.90 2012-04-24T21:38:00.877000Z, 1535.92 2012-04-24T21:38:00.970000Z, 1535.93 2012-04-24T21:38:01.064000Z, 1535.94 2012-04-24T21:38:01.173000Z, 1535.95 2012-04-24T21:38:01.267000Z, 1535.95 2012-04-24T21:38:01.377000Z, 1535.96 2012-04-24T21:38:01.470000Z, 1535.97 2012-04-24T21:38:01.580000Z, 1535.97 2012-04-24T21:38:01.673000Z, 1535.98 2012-04-24T21:38:01.783000Z, 1535.98 2012-04-24T21:38:01.877000Z, 1535.99 2012-04-24T21:38:01.970000Z, 1535.99 2012-04-24T21:38:02.080000Z, 1535.99 2012-04-24T21:38:02.173000Z, 1536.00 2012-04-24T21:38:02.267000Z, 1536.00 2012-04-24T21:38:02.377000Z, 1536.00 2012-04-24T21:38:02.470000Z, 1536.00 2012-04-24T21:38:02.580000Z, 1536.00 2012-04-24T21:38:02.877000Z, 1536.00 2012-04-24T21:38:02.877000Z, 1535.99 2012-04-24T21:38:02.877000Z, 1535.96 2012-04-24T21:38:02.970000Z, 1535.94 2012-04-24T21:38:03.080000Z, 1535.92 2012-04-24T21:38:03.174000Z, 1535.89 2012-04-24T21:38:03.267000Z, 1535.86 2012-04-24T21:38:03.377000Z, 1535.84 2012-04-24T21:38:03.470000Z, 1535.82 2012-04-24T21:38:03.580000Z, 1535.80 2012-04-24T21:38:03.674000Z, 1535.78 2012-04-24T21:38:03.767000Z, 1535.77 2012-04-24T21:38:03.877000Z, 1535.75 2012-04-24T21:38:03.970000Z, 1535.74 2012-04-24T21:38:04.080000Z, 1535.73 2012-04-24T21:38:04.174000Z, 1535.73 2012-04-24T21:38:04.283000Z, 1535.72 2012-04-24T21:38:04.377000Z, 1535.72 2012-04-24T21:38:04.470000Z, 1535.71 2012-04-24T21:38:04.580000Z, 1535.71 2012-04-24T21:38:04.674000Z, 1535.71 2012-04-24T21:38:04.767000Z, 1535.71 2012-04-24T21:38:04.877000Z, 1535.72 2012-04-24T21:38:04.970000Z, 1535.72 2012-04-24T21:38:05.080000Z, 1535.73 2012-04-24T21:38:05.174000Z, 1535.74 2012-04-24T21:38:05.267000Z, 1535.74 2012-04-24T21:38:05.377000Z, 1535.75 2012-04-24T21:38:05.470000Z, 1535.75 2012-04-24T21:38:05.580000Z, 1535.76 2012-04-24T21:38:05.674000Z, 1535.78 2012-04-24T21:38:05.783000Z, 1535.79 2012-04-24T21:38:05.877000Z, 1535.81 2012-04-24T21:38:05.970000Z, 1535.82 2012-04-24T21:38:06.080000Z, 1535.83 2012-04-24T21:38:06.174000Z, 1535.84 2012-04-24T21:38:06.283000Z, 1535.85 2012-04-24T21:38:06.377000Z, 1535.87 2012-04-24T21:38:06.470000Z, 1535.88 2012-04-24T21:38:06.580000Z, 1535.89 2012-04-24T21:38:06.674000Z, 1535.90 2012-04-24T21:38:06.783000Z, 1535.91 2012-04-24T21:38:06.877000Z, 1535.92 2012-04-24T21:38:06.970000Z, 1535.93 2012-04-24T21:38:07.080000Z, 1535.94 2012-04-24T21:38:07.174000Z, 1535.95 2012-04-24T21:38:07.283000Z, 1535.96 2012-04-24T21:38:07.377000Z, 1535.97 2012-04-24T21:38:07.470000Z, 1535.97 2012-04-24T21:38:07.580000Z, 1535.98 2012-04-24T21:38:07.674000Z, 1535.98 2012-04-24T21:38:07.783000Z, 1535.98 2012-04-24T21:38:07.877000Z, 1535.99 2012-04-24T21:38:07.970000Z, 1535.99 2012-04-24T21:38:08.080000Z, 1535.99 2012-04-24T21:38:08.174000Z, 1535.99 2012-04-24T21:38:08.283000Z, 1536.00 2012-04-24T21:38:08.377000Z, 1536.00 2012-04-24T21:38:08.470000Z, 1536.00 2012-04-24T21:38:08.580000Z, 1536.00 2012-04-24T21:38:08.674000Z, 1536.00 2012-04-24T21:38:08.783000Z, 1536.00 2012-04-24T21:38:08.877000Z, 1536.00 2012-04-24T21:38:08.970000Z, 1536.00 2012-04-24T21:38:09.080000Z, 1536.00 2012-04-24T21:38:09.174000Z, 1536.00 2012-04-24T21:38:09.267000Z, 1536.00 2012-04-24T21:38:09.377000Z, 1535.99 2012-04-24T21:38:09.471000Z, 1535.99 2012-04-24T21:38:09.580000Z, 1535.98 2012-04-24T21:38:09.674000Z, 1535.96 2012-04-24T21:38:09.783000Z, 1535.95 2012-04-24T21:38:09.877000Z, 1535.92 2012-04-24T21:38:09.971000Z, 1535.90 2012-04-24T21:38:10.080000Z, 1535.89 2012-04-24T21:38:10.174000Z, 1535.87 2012-04-24T21:38:10.283000Z, 1535.85 2012-04-24T21:38:10.377000Z, 1535.83 2012-04-24T21:38:10.471000Z, 1535.82 2012-04-24T21:38:10.580000Z, 1535.80 2012-04-24T21:38:10.674000Z, 1535.79 2012-04-24T21:38:10.783000Z, 1535.77 2012-04-24T21:38:10.877000Z, 1535.76 2012-04-24T21:38:10.971000Z, 1535.75 2012-04-24T21:38:11.080000Z, 1535.74 2012-04-24T21:38:11.174000Z, 1535.73 2012-04-24T21:38:11.283000Z, 1535.72 2012-04-24T21:38:11.377000Z, 1535.72 2012-04-24T21:38:11.471000Z, 1535.72 2012-04-24T21:38:11.580000Z, 1535.73 2012-04-24T21:38:11.674000Z, 1535.75 2012-04-24T21:38:11.783000Z, 1535.77 2012-04-24T21:38:11.877000Z, 1535.79 2012-04-24T21:38:11.971000Z, 1535.81 2012-04-24T21:38:12.080000Z, 1535.83 2012-04-24T21:38:12.174000Z, 1535.85 2012-04-24T21:38:12.283000Z, 1535.87 2012-04-24T21:38:12.377000Z, 1535.89 2012-04-24T21:38:12.471000Z, 1535.91 2012-04-24T21:38:12.580000Z, 1535.92 2012-04-24T21:38:12.674000Z, 1535.93 2012-04-24T21:38:12.783000Z, 1535.95 2012-04-24T21:38:12.877000Z, 1535.96 2012-04-24T21:38:12.971000Z, 1535.97 2012-04-24T21:38:13.080000Z, 1535.97 2012-04-24T21:38:13.174000Z, 1535.98 2012-04-24T21:38:13.283000Z, 1535.99 2012-04-24T21:38:13.377000Z, 1536.00 2012-04-24T21:38:13.471000Z, 1536.00 2012-04-24T21:38:13.564000Z, 1536.01 2012-04-24T21:38:13.674000Z, 1536.01 2012-04-24T21:38:13.783000Z, 1536.01 2012-04-24T21:38:13.877000Z, 1536.02 2012-04-24T21:38:13.971000Z, 1536.02 2012-04-24T21:38:14.080000Z, 1536.02 2012-04-24T21:38:14.174000Z, 1536.02 2012-04-24T21:38:14.267000Z, 1536.01 2012-04-24T21:38:14.377000Z, 1536.00 2012-04-24T21:38:14.486000Z, 1535.99 2012-04-24T21:38:14.580000Z, 1535.98 2012-04-24T21:38:14.674000Z, 1535.97 2012-04-24T21:38:14.767000Z, 1535.96 2012-04-24T21:38:14.877000Z, 1535.96 2012-04-24T21:38:14.971000Z, 1535.95 2012-04-24T21:38:15.080000Z, 1535.95 2012-04-24T21:38:15.174000Z, 1535.94 2012-04-24T21:38:15.267000Z, 1535.94 2012-04-24T21:38:15.377000Z, 1535.93 2012-04-24T21:38:15.471000Z, 1535.93 2012-04-24T21:38:15.564000Z, 1535.92 2012-04-24T21:38:15.674000Z, 1535.92 2012-04-24T21:38:15.768000Z, 1535.91 2012-04-24T21:38:15.877000Z, 1535.91 2012-04-24T21:38:15.971000Z, 1535.91 2012-04-24T21:38:16.064000Z, 1535.91 2012-04-24T21:38:16.174000Z, 1535.92 2012-04-24T21:38:16.268000Z, 1535.93 2012-04-24T21:38:16.377000Z, 1535.93 2012-04-24T21:38:16.471000Z, 1535.94 2012-04-24T21:38:16.580000Z, 1535.95 2012-04-24T21:38:16.674000Z, 1535.95 2012-04-24T21:38:16.768000Z, 1535.96 2012-04-24T21:38:16.877000Z, 1535.97 2012-04-24T21:38:16.971000Z, 1535.98 2012-04-24T21:38:17.080000Z, 1535.99 2012-04-24T21:38:17.174000Z, 1536.00 2012-04-24T21:38:17.268000Z, 1536.00 2012-04-24T21:38:17.377000Z, 1536.01 2012-04-24T21:38:17.471000Z, 1536.01 2012-04-24T21:38:17.580000Z, 1536.02 2012-04-24T21:38:17.674000Z, 1536.02 2012-04-24T21:38:17.768000Z, 1536.02 2012-04-24T21:38:17.877000Z, 1536.01 2012-04-24T21:38:17.971000Z, 1536.01 2012-04-24T21:38:18.064000Z, 1536.00 2012-04-24T21:38:18.174000Z, 1535.98 2012-04-24T21:38:18.268000Z, 1535.97 2012-04-24T21:38:18.361000Z, 1535.96 2012-04-24T21:38:18.471000Z, 1535.95 2012-04-24T21:38:18.564000Z, 1535.94 2012-04-24T21:38:18.674000Z, 1535.92 2012-04-24T21:38:18.768000Z, 1535.91 2012-04-24T21:38:18.877000Z, 1535.90 2012-04-24T21:38:18.971000Z, 1535.89 2012-04-24T21:38:19.080000Z, 1535.89 2012-04-24T21:38:19.174000Z, 1535.88 2012-04-24T21:38:19.268000Z, 1535.88 2012-04-24T21:38:19.377000Z, 1535.88 2012-04-24T21:38:19.471000Z, 1535.87 2012-04-24T21:38:19.580000Z, 1535.87 2012-04-24T21:38:19.674000Z, 1535.87 2012-04-24T21:38:19.768000Z, 1535.86 2012-04-24T21:38:19.877000Z, 1535.86 2012-04-24T21:38:19.971000Z, 1535.86 2012-04-24T21:38:20.080000Z, 1535.86 2012-04-24T21:38:20.174000Z, 1535.86 2012-04-24T21:38:20.268000Z, 1535.87 2012-04-24T21:38:20.377000Z, 1535.88 2012-04-24T21:38:20.471000Z, 1535.88 2012-04-24T21:38:20.580000Z, 1535.89 2012-04-24T21:38:20.674000Z, 1535.90 2012-04-24T21:38:20.768000Z, 1535.90 2012-04-24T21:38:20.877000Z, 1535.91 2012-04-24T21:38:20.971000Z, 1535.91 2012-04-24T21:38:21.080000Z, 1535.91 2012-04-24T21:38:21.174000Z, 1535.92 2012-04-24T21:38:21.268000Z, 1535.92 2012-04-24T21:38:21.377000Z, 1535.92 2012-04-24T21:38:21.471000Z, 1535.93 2012-04-24T21:38:21.580000Z, 1535.93 2012-04-24T21:38:21.674000Z, 1535.94 2012-04-24T21:38:21.768000Z, 1535.94 2012-04-24T21:38:21.877000Z, 1535.95 2012-04-24T21:38:21.971000Z, 1535.96 2012-04-24T21:38:22.080000Z, 1535.97 2012-04-24T21:38:22.174000Z, 1535.98 2012-04-24T21:38:22.283000Z, 1535.99 2012-04-24T21:38:22.377000Z, 1535.99 2012-04-24T21:38:22.471000Z, 1536.00 2012-04-24T21:38:22.580000Z, 1536.01 2012-04-24T21:38:22.674000Z, 1536.01 2012-04-24T21:38:22.768000Z, 1536.01 2012-04-24T21:38:22.877000Z, 1536.02 2012-04-24T21:38:22.971000Z, 1536.02 2012-04-24T21:38:23.080000Z, 1536.02 2012-04-24T21:38:23.174000Z, 1536.02 2012-04-24T21:38:23.268000Z, 1536.02 2012-04-24T21:38:23.377000Z, 1536.02 2012-04-24T21:38:23.471000Z, 1536.02 2012-04-24T21:38:23.580000Z, 1536.02 2012-04-24T21:38:23.674000Z, 1536.02 2012-04-24T21:38:23.783000Z, 1536.02 2012-04-24T21:38:23.877000Z, 1536.02 2012-04-24T21:38:23.971000Z, 1536.01 2012-04-24T21:38:24.080000Z, 1536.01 2012-04-24T21:38:24.174000Z, 1536.01 2012-04-24T21:38:24.268000Z, 1536.00 2012-04-24T21:38:24.377000Z, 1535.99 2012-04-24T21:38:24.471000Z, 1535.98 2012-04-24T21:38:24.580000Z, 1535.97 2012-04-24T21:38:24.674000Z, 1535.96 2012-04-24T21:38:24.768000Z, 1535.96 2012-04-24T21:38:24.877000Z, 1535.95 2012-04-24T21:38:24.986000Z, 1535.95 2012-04-24T21:38:25.065000Z, 1535.94 2012-04-24T21:38:25.174000Z, 1535.94 2012-04-24T21:38:25.268000Z, 1535.93 2012-04-24T21:38:25.377000Z, 1535.91 2012-04-24T21:38:25.471000Z, 1535.90 2012-04-24T21:38:25.565000Z, 1535.88 2012-04-24T21:38:25.674000Z, 1535.87 2012-04-24T21:38:25.768000Z, 1535.85 2012-04-24T21:38:25.877000Z, 1535.84 2012-04-24T21:38:25.986000Z, 1535.83 2012-04-24T21:38:26.065000Z, 1535.83 2012-04-24T21:38:26.174000Z, 1535.83 2012-04-24T21:38:26.268000Z, 1535.84 2012-04-24T21:38:26.377000Z, 1535.84 2012-04-24T21:38:26.471000Z, 1535.86 2012-04-24T21:38:26.580000Z, 1535.87 2012-04-24T21:38:26.674000Z, 1535.88 2012-04-24T21:38:26.768000Z, 1535.89 2012-04-24T21:38:26.877000Z, 1535.90 2012-04-24T21:38:26.971000Z, 1535.92 2012-04-24T21:38:27.080000Z, 1535.93 2012-04-24T21:38:27.174000Z, 1535.94 2012-04-24T21:38:27.283000Z, 1535.96 2012-04-24T21:38:27.377000Z, 1535.97 2012-04-24T21:38:27.471000Z, 1535.97 2012-04-24T21:38:27.580000Z, 1535.98 2012-04-24T21:38:27.674000Z, 1535.99 2012-04-24T21:38:27.768000Z, 1535.99 2012-04-24T21:38:27.877000Z, 1536.00 2012-04-24T21:38:27.971000Z, 1536.00 2012-04-24T21:38:28.065000Z, 1536.01 2012-04-24T21:38:28.174000Z, 1536.01 2012-04-24T21:38:28.283000Z, 1536.01 2012-04-24T21:38:28.377000Z, 1536.02 2012-04-24T21:38:28.471000Z, 1536.02 2012-04-24T21:38:28.565000Z, 1536.02 2012-04-24T21:38:28.674000Z, 1536.02 2012-04-24T21:38:28.783000Z, 1536.01 2012-04-24T21:38:28.877000Z, 1536.01 2012-04-24T21:38:28.971000Z, 1536.01 2012-04-24T21:38:29.080000Z, 1536.00 2012-04-24T21:38:29.174000Z, 1536.00 2012-04-24T21:38:29.268000Z, 1536.00 2012-04-24T21:38:29.377000Z, 1536.00 2012-04-24T21:38:29.471000Z, 1536.00 2012-04-24T21:38:29.580000Z, 1535.99 2012-04-24T21:38:29.674000Z, 1535.99 2012-04-24T21:38:29.768000Z, 1535.99 2012-04-24T21:38:29.877000Z, 1535.98 2012-04-24T21:38:29.971000Z, 1535.98 2012-04-24T21:38:30.080000Z, 1535.98 2012-04-24T21:38:30.174000Z, 1535.98 2012-04-24T21:38:30.283000Z, 1535.98 2012-04-24T21:38:30.377000Z, 1535.98 2012-04-24T21:38:30.471000Z, 1535.97 2012-04-24T21:38:30.580000Z, 1535.97 2012-04-24T21:38:30.674000Z, 1535.96 2012-04-24T21:38:30.768000Z, 1535.95 2012-04-24T21:38:30.877000Z, 1535.93 2012-04-24T21:38:30.971000Z, 1535.92 2012-04-24T21:38:31.080000Z, 1535.90 2012-04-24T21:38:31.174000Z, 1535.89 2012-04-24T21:38:31.283000Z, 1535.87 2012-04-24T21:38:31.377000Z, 1535.86 2012-04-24T21:38:31.471000Z, 1535.84 2012-04-24T21:38:31.580000Z, 1535.82 2012-04-24T21:38:31.674000Z, 1535.81 2012-04-24T21:38:31.783000Z, 1535.80 2012-04-24T21:38:31.877000Z, 1535.78 2012-04-24T21:38:31.971000Z, 1535.77 2012-04-24T21:38:32.080000Z, 1535.76 2012-04-24T21:38:32.174000Z, 1535.76 2012-04-24T21:38:32.283000Z, 1535.75 2012-04-24T21:38:32.393000Z, 1535.75 2012-04-24T21:38:32.471000Z, 1535.75 2012-04-24T21:38:32.580000Z, 1535.76 2012-04-24T21:38:32.674000Z, 1535.77 2012-04-24T21:38:32.783000Z, 1535.78 2012-04-24T21:38:32.877000Z, 1535.80 2012-04-24T21:38:32.971000Z, 1535.81 2012-04-24T21:38:33.065000Z, 1535.83 2012-04-24T21:38:33.174000Z, 1535.84 2012-04-24T21:38:33.283000Z, 1535.85 2012-04-24T21:38:33.362000Z, 1535.86 2012-04-24T21:38:33.471000Z, 1535.87 2012-04-24T21:38:33.580000Z, 1535.88 2012-04-24T21:38:33.737000Z, 1535.89 2012-04-24T21:38:33.768000Z, 1535.89 2012-04-24T21:38:33.877000Z, 1535.90 2012-04-24T21:38:33.971000Z, 1535.90 2012-04-24T21:38:34.080000Z, 1535.91 2012-04-24T21:38:34.174000Z, 1535.91 2012-04-24T21:38:34.268000Z, 1535.91 2012-04-24T21:38:34.377000Z, 1535.91 2012-04-24T21:38:34.471000Z, 1535.91 2012-04-24T21:38:34.580000Z, 1535.91 2012-04-24T21:38:34.674000Z, 1535.90 2012-04-24T21:38:34.783000Z, 1535.89 2012-04-24T21:38:34.877000Z, 1535.88 2012-04-24T21:38:34.971000Z, 1535.87 2012-04-24T21:38:35.080000Z, 1535.86 2012-04-24T21:38:35.174000Z, 1535.85 2012-04-24T21:38:35.268000Z, 1535.84 2012-04-24T21:38:35.377000Z, 1535.83 2012-04-24T21:38:35.471000Z, 1535.82 2012-04-24T21:38:35.580000Z, 1535.81 2012-04-24T21:38:35.674000Z, 1535.81 2012-04-24T21:38:35.784000Z, 1535.81 2012-04-24T21:38:35.877000Z, 1535.81 2012-04-24T21:38:35.971000Z, 1535.82 2012-04-24T21:38:36.065000Z, 1535.82 2012-04-24T21:38:36.174000Z, 1535.84 2012-04-24T21:38:36.284000Z, 1535.85 2012-04-24T21:38:36.377000Z, 1535.86 2012-04-24T21:38:36.471000Z, 1535.88 2012-04-24T21:38:36.580000Z, 1535.89 2012-04-24T21:38:36.674000Z, 1535.90 2012-04-24T21:38:36.768000Z, 1535.92 2012-04-24T21:38:36.877000Z, 1535.93 2012-04-24T21:38:36.971000Z, 1535.94 2012-04-24T21:38:37.080000Z, 1535.94 2012-04-24T21:38:37.174000Z, 1535.95 2012-04-24T21:38:37.268000Z, 1535.95 2012-04-24T21:38:37.377000Z, 1535.95 2012-04-24T21:38:37.471000Z, 1535.96 2012-04-24T21:38:37.580000Z, 1535.96 2012-04-24T21:38:37.674000Z, 1535.96 2012-04-24T21:38:37.768000Z, 1535.96 2012-04-24T21:38:37.877000Z, 1535.96 2012-04-24T21:38:37.971000Z, 1535.96 2012-04-24T21:38:38.065000Z, 1535.96 2012-04-24T21:38:38.174000Z, 1535.95 2012-04-24T21:38:38.268000Z, 1535.94 2012-04-24T21:38:38.377000Z, 1535.93 2012-04-24T21:38:38.471000Z, 1535.91 2012-04-24T21:38:38.580000Z, 1535.90 2012-04-24T21:38:38.674000Z, 1535.88 2012-04-24T21:38:38.768000Z, 1535.85 2012-04-24T21:38:38.877000Z, 1535.83 2012-04-24T21:38:38.971000Z, 1535.81 2012-04-24T21:38:39.080000Z, 1535.80 2012-04-24T21:38:39.174000Z, 1535.78 2012-04-24T21:38:39.268000Z, 1535.77 2012-04-24T21:38:39.377000Z, 1535.76 2012-04-24T21:38:39.471000Z, 1535.75 2012-04-24T21:38:39.580000Z, 1535.75 2012-04-24T21:38:39.674000Z, 1535.74 2012-04-24T21:38:39.768000Z, 1535.74 2012-04-24T21:38:39.877000Z, 1535.75 2012-04-24T21:38:39.971000Z, 1535.75 2012-04-24T21:38:40.080000Z, 1535.76 2012-04-24T21:38:40.174000Z, 1535.78 2012-04-24T21:38:40.268000Z, 1535.79 2012-04-24T21:38:40.377000Z, 1535.80 2012-04-24T21:38:40.471000Z, 1535.82 2012-04-24T21:38:40.580000Z, 1535.83 2012-04-24T21:38:40.674000Z, 1535.84 2012-04-24T21:38:40.768000Z, 1535.85 2012-04-24T21:38:40.877000Z, 1535.86 2012-04-24T21:38:40.971000Z, 1535.86 2012-04-24T21:38:41.080000Z, 1535.87 2012-04-24T21:38:41.174000Z, 1535.87 2012-04-24T21:38:41.268000Z, 1535.88 2012-04-24T21:38:41.377000Z, 1535.88 2012-04-24T21:38:41.471000Z, 1535.89 2012-04-24T21:38:41.581000Z, 1535.89 2012-04-24T21:38:41.674000Z, 1535.89 2012-04-24T21:38:41.768000Z, 1535.89 2012-04-24T21:38:41.877000Z, 1535.90 2012-04-24T21:38:41.971000Z, 1535.90 2012-04-24T21:38:42.081000Z, 1535.90 2012-04-24T21:38:42.174000Z, 1535.90 2012-04-24T21:38:42.268000Z, 1535.90 2012-04-24T21:38:42.377000Z, 1535.90 2012-04-24T21:38:42.471000Z, 1535.90 2012-04-24T21:38:42.581000Z, 1535.90 2012-04-24T21:38:42.674000Z, 1535.90 2012-04-24T21:38:42.768000Z, 1535.89 2012-04-24T21:38:42.877000Z, 1535.88 2012-04-24T21:38:42.971000Z, 1535.87 2012-04-24T21:38:43.081000Z, 1535.86 2012-04-24T21:38:43.174000Z, 1535.85 2012-04-24T21:38:43.268000Z, 1535.84 2012-04-24T21:38:43.377000Z, 1535.82 2012-04-24T21:38:43.471000Z, 1535.80 2012-04-24T21:38:43.581000Z, 1535.79 2012-04-24T21:38:43.674000Z, 1535.77 2012-04-24T21:38:43.768000Z, 1535.76 2012-04-24T21:38:43.877000Z, 1535.75 2012-04-24T21:38:43.971000Z, 1535.74 2012-04-24T21:38:44.065000Z, 1535.73 2012-04-24T21:38:44.174000Z, 1535.72 2012-04-24T21:38:44.268000Z, 1535.72 2012-04-24T21:38:44.377000Z, 1535.71 2012-04-24T21:38:44.471000Z, 1535.71 2012-04-24T21:38:44.581000Z, 1535.71 2012-04-24T21:38:44.674000Z, 1535.70 2012-04-24T21:38:44.768000Z, 1535.70 2012-04-24T21:38:44.877000Z, 1535.70 2012-04-24T21:38:44.971000Z, 1535.70 2012-04-24T21:38:45.081000Z, 1535.70 2012-04-24T21:38:45.174000Z, 1535.71 2012-04-24T21:38:45.268000Z, 1535.72 2012-04-24T21:38:45.377000Z, 1535.73 2012-04-24T21:38:45.471000Z, 1535.74 2012-04-24T21:38:45.581000Z, 1535.74 2012-04-24T21:38:45.674000Z, 1535.75 2012-04-24T21:38:45.768000Z, 1535.76 2012-04-24T21:38:45.877000Z, 1535.77 2012-04-24T21:38:45.971000Z, 1535.77 2012-04-24T21:38:46.081000Z, 1535.77 2012-04-24T21:38:46.174000Z, 1535.78 2012-04-24T21:38:46.268000Z, 1535.78 2012-04-24T21:38:46.377000Z, 1535.78 2012-04-24T21:38:46.471000Z, 1535.79 2012-04-24T21:38:46.581000Z, 1535.79 2012-04-24T21:38:46.674000Z, 1535.79 2012-04-24T21:38:46.768000Z, 1535.79 2012-04-24T21:38:46.877000Z, 1535.80 2012-04-24T21:38:46.971000Z, 1535.80 2012-04-24T21:38:47.081000Z, 1535.81 2012-04-24T21:38:47.174000Z, 1535.81 2012-04-24T21:38:47.268000Z, 1535.81 2012-04-24T21:38:47.377000Z, 1535.82 2012-04-24T21:38:47.471000Z, 1535.82 2012-04-24T21:38:47.581000Z, 1535.82 2012-04-24T21:38:47.674000Z, 1535.82 2012-04-24T21:38:47.768000Z, 1535.82 2012-04-24T21:38:47.877000Z, 1535.83 2012-04-24T21:38:47.971000Z, 1535.83 2012-04-24T21:38:48.065000Z, 1535.83 2012-04-24T21:38:48.174000Z, 1535.82 2012-04-24T21:38:48.268000Z, 1535.81 2012-04-24T21:38:48.378000Z, 1535.80 2012-04-24T21:38:48.471000Z, 1535.80 2012-04-24T21:38:48.581000Z, 1535.79 2012-04-24T21:38:48.674000Z, 1535.78 2012-04-24T21:38:48.768000Z, 1535.77 2012-04-24T21:38:48.878000Z, 1535.76 2012-04-24T21:38:48.971000Z, 1535.75 2012-04-24T21:38:49.081000Z, 1535.74 2012-04-24T21:38:49.174000Z, 1535.73 2012-04-24T21:38:49.268000Z, 1535.72 2012-04-24T21:38:49.378000Z, 1535.72 2012-04-24T21:38:49.471000Z, 1535.71 2012-04-24T21:38:49.581000Z, 1535.71 2012-04-24T21:38:49.674000Z, 1535.70 2012-04-24T21:38:49.768000Z, 1535.70 2012-04-24T21:38:49.878000Z, 1535.70 2012-04-24T21:38:49.971000Z, 1535.70 2012-04-24T21:38:50.081000Z, 1535.70 2012-04-24T21:38:50.174000Z, 1535.70 2012-04-24T21:38:50.268000Z, 1535.70 2012-04-24T21:38:50.378000Z, 1535.71 2012-04-24T21:38:50.471000Z, 1535.71 2012-04-24T21:38:50.581000Z, 1535.72 2012-04-24T21:38:50.753000Z, 1535.73 2012-04-24T21:38:50.768000Z, 1535.73 2012-04-24T21:38:50.878000Z, 1535.74 2012-04-24T21:38:50.971000Z, 1535.75 2012-04-24T21:38:51.065000Z, 1535.76 2012-04-24T21:38:51.174000Z, 1535.77 2012-04-24T21:38:51.268000Z, 1535.78 2012-04-24T21:38:51.378000Z, 1535.79 2012-04-24T21:38:51.471000Z, 1535.79 2012-04-24T21:38:51.581000Z, 1535.80 2012-04-24T21:38:51.674000Z, 1535.80 2012-04-24T21:38:51.768000Z, 1535.81 2012-04-24T21:38:51.878000Z, 1535.81 2012-04-24T21:38:51.971000Z, 1535.82 2012-04-24T21:38:52.081000Z, 1535.82 2012-04-24T21:38:52.174000Z, 1535.82 2012-04-24T21:38:52.268000Z, 1535.82 2012-04-24T21:38:52.378000Z, 1535.83 2012-04-24T21:38:52.471000Z, 1535.83 2012-04-24T21:38:52.581000Z, 1535.83 2012-04-24T21:38:52.674000Z, 1535.83 2012-04-24T21:38:52.784000Z, 1535.83 2012-04-24T21:38:52.862000Z, 1535.83 2012-04-24T21:38:52.971000Z, 1535.83 2012-04-24T21:38:53.081000Z, 1535.83 2012-04-24T21:38:53.174000Z, 1535.83 2012-04-24T21:38:53.268000Z, 1535.83 2012-04-24T21:38:53.378000Z, 1535.84 2012-04-24T21:38:53.471000Z, 1535.84 2012-04-24T21:38:53.565000Z, 1535.84 2012-04-24T21:38:53.674000Z, 1535.84 2012-04-24T21:38:53.784000Z, 1535.84 2012-04-24T21:38:53.878000Z, 1535.84 2012-04-24T21:38:53.971000Z, 1535.84 2012-04-24T21:38:54.081000Z, 1535.84 2012-04-24T21:38:54.174000Z, 1535.83 2012-04-24T21:38:54.284000Z, 1535.82 2012-04-24T21:38:54.378000Z, 1535.81 2012-04-24T21:38:54.471000Z, 1535.81 2012-04-24T21:38:54.581000Z, 1535.80 2012-04-24T21:38:54.675000Z, 1535.79 2012-04-24T21:38:54.768000Z, 1535.78 2012-04-24T21:38:54.878000Z, 1535.77 2012-04-24T21:38:54.971000Z, 1535.76 2012-04-24T21:38:55.081000Z, 1535.75 2012-04-24T21:38:55.175000Z, 1535.75 2012-04-24T21:38:55.268000Z, 1535.74 2012-04-24T21:38:55.378000Z, 1535.74 2012-04-24T21:38:55.471000Z, 1535.74 2012-04-24T21:38:55.565000Z, 1535.73 2012-04-24T21:38:55.675000Z, 1535.72 2012-04-24T21:38:55.784000Z, 1535.72 2012-04-24T21:38:55.878000Z, 1535.72 2012-04-24T21:38:55.971000Z, 1535.71 2012-04-24T21:38:56.081000Z, 1535.71 2012-04-24T21:38:56.175000Z, 1535.70 2012-04-24T21:38:56.284000Z, 1535.70 2012-04-24T21:38:56.378000Z, 1535.70 2012-04-24T21:38:56.471000Z, 1535.69 2012-04-24T21:38:56.581000Z, 1535.69 2012-04-24T21:38:56.675000Z, 1535.69 2012-04-24T21:38:56.784000Z, 1535.69 2012-04-24T21:38:56.878000Z, 1535.68 2012-04-24T21:38:56.971000Z, 1535.68 2012-04-24T21:38:57.096000Z, 1535.68 2012-04-24T21:38:57.175000Z, 1535.68 2012-04-24T21:38:57.284000Z, 1535.68 2012-04-24T21:38:57.378000Z, 1535.69 2012-04-24T21:38:57.471000Z, 1535.69 2012-04-24T21:38:57.581000Z, 1535.69 2012-04-24T21:38:57.675000Z, 1535.69 2012-04-24T21:38:57.784000Z, 1535.69 2012-04-24T21:38:57.878000Z, 1535.70 2012-04-24T21:38:57.971000Z, 1535.70 2012-04-24T21:38:58.081000Z, 1535.71 2012-04-24T21:38:58.175000Z, 1535.72 2012-04-24T21:38:58.284000Z, 1535.73 2012-04-24T21:38:58.378000Z, 1535.74 2012-04-24T21:38:58.471000Z, 1535.75 2012-04-24T21:38:58.581000Z, 1535.76 2012-04-24T21:38:58.675000Z, 1535.77 2012-04-24T21:38:58.784000Z, 1535.78 2012-04-24T21:38:58.878000Z, 1535.79 2012-04-24T21:38:58.971000Z, 1535.80 2012-04-24T21:38:59.081000Z, 1535.80 2012-04-24T21:38:59.175000Z, 1535.81 2012-04-24T21:38:59.268000Z, 1535.82 2012-04-24T21:38:59.378000Z, 1535.83 2012-04-24T21:38:59.471000Z, 1535.83 2012-04-24T21:38:59.565000Z, 1535.84 2012-04-24T21:38:59.893000Z, 1535.84 2012-04-24T21:38:59.893000Z, 1535.85 2012-04-24T21:38:59.893000Z, 1535.85 2012-04-24T21:38:59.971000Z, 1535.86 2012-04-24T21:39:00.081000Z, 1535.86 2012-04-24T21:39:00.175000Z, 1535.85 2012-04-24T21:39:00.268000Z, 1535.85 2012-04-24T21:39:00.362000Z, 1535.84 2012-04-24T21:39:00.471000Z, 1535.83 2012-04-24T21:39:00.581000Z, 1535.82 2012-04-24T21:39:00.675000Z, 1535.81 2012-04-24T21:39:00.768000Z, 1535.80 2012-04-24T21:39:00.878000Z, 1535.79 2012-04-24T21:39:00.971000Z, 1535.77 2012-04-24T21:39:01.065000Z, 1535.76 2012-04-24T21:39:01.190000Z, 1535.75 2012-04-24T21:39:01.268000Z, 1535.74 2012-04-24T21:39:01.378000Z, 1535.73 2012-04-24T21:39:01.472000Z, 1535.72 2012-04-24T21:39:01.581000Z, 1535.72 2012-04-24T21:39:01.675000Z, 1535.72 2012-04-24T21:39:01.768000Z, 1535.72 2012-04-24T21:39:01.878000Z, 1535.72 2012-04-24T21:39:01.972000Z, 1535.73 2012-04-24T21:39:02.081000Z, 1535.73 2012-04-24T21:39:02.175000Z, 1535.74 2012-04-24T21:39:02.268000Z, 1535.74 2012-04-24T21:39:02.378000Z, 1535.75 2012-04-24T21:39:02.472000Z, 1535.76 2012-04-24T21:39:02.581000Z, 1535.77 2012-04-24T21:39:02.675000Z, 1535.78 2012-04-24T21:39:02.768000Z, 1535.79 2012-04-24T21:39:02.878000Z, 1535.80 2012-04-24T21:39:02.972000Z, 1535.81 2012-04-24T21:39:03.081000Z, 1535.82 2012-04-24T21:39:03.175000Z, 1535.83 2012-04-24T21:39:03.268000Z, 1535.85 2012-04-24T21:39:03.378000Z, 1535.86 2012-04-24T21:39:03.472000Z, 1535.87 2012-04-24T21:39:03.581000Z, 1535.87 2012-04-24T21:39:03.675000Z, 1535.88 2012-04-24T21:39:03.768000Z, 1535.89 2012-04-24T21:39:03.878000Z, 1535.90 2012-04-24T21:39:03.972000Z, 1535.90 2012-04-24T21:39:04.081000Z, 1535.90 2012-04-24T21:39:04.175000Z, 1535.89 2012-04-24T21:39:04.268000Z, 1535.89 2012-04-24T21:39:04.378000Z, 1535.88 2012-04-24T21:39:04.472000Z, 1535.86 2012-04-24T21:39:04.581000Z, 1535.85 2012-04-24T21:39:04.675000Z, 1535.83 2012-04-24T21:39:04.768000Z, 1535.81 2012-04-24T21:39:04.878000Z, 1535.80 2012-04-24T21:39:04.972000Z, 1535.78 2012-04-24T21:39:05.081000Z, 1535.77 2012-04-24T21:39:05.175000Z, 1535.76 2012-04-24T21:39:05.268000Z, 1535.75 2012-04-24T21:39:05.378000Z, 1535.75 2012-04-24T21:39:05.472000Z, 1535.74 2012-04-24T21:39:05.581000Z, 1535.74 2012-04-24T21:39:05.675000Z, 1535.74 2012-04-24T21:39:05.768000Z, 1535.74 2012-04-24T21:39:05.878000Z, 1535.74 2012-04-24T21:39:05.972000Z, 1535.74 2012-04-24T21:39:06.065000Z, 1535.74 2012-04-24T21:39:06.175000Z, 1535.74 2012-04-24T21:39:06.268000Z, 1535.74 2012-04-24T21:39:06.378000Z, 1535.75 2012-04-24T21:39:06.472000Z, 1535.75 2012-04-24T21:39:06.581000Z, 1535.75 2012-04-24T21:39:06.675000Z, 1535.75 2012-04-24T21:39:06.768000Z, 1535.76 2012-04-24T21:39:06.878000Z, 1535.76 2012-04-24T21:39:06.972000Z, 1535.76 2012-04-24T21:39:07.081000Z, 1535.77 2012-04-24T21:39:07.175000Z, 1535.78 2012-04-24T21:39:07.268000Z, 1535.79 2012-04-24T21:39:07.378000Z, 1535.80 2012-04-24T21:39:07.472000Z, 1535.80 2012-04-24T21:39:07.581000Z, 1535.81 2012-04-24T21:39:07.675000Z, 1535.81 2012-04-24T21:39:07.769000Z, 1535.82 2012-04-24T21:39:07.878000Z, 1535.82 2012-04-24T21:39:07.972000Z, 1535.83 2012-04-24T21:39:08.081000Z, 1535.83 2012-04-24T21:39:08.175000Z, 1535.84 2012-04-24T21:39:08.269000Z, 1535.84 2012-04-24T21:39:08.378000Z, 1535.85 2012-04-24T21:39:08.472000Z, 1535.86 2012-04-24T21:39:08.581000Z, 1535.87 2012-04-24T21:39:08.675000Z, 1535.87 2012-04-24T21:39:08.769000Z, 1535.88 2012-04-24T21:39:08.878000Z, 1535.89 2012-04-24T21:39:08.972000Z, 1535.89 2012-04-24T21:39:09.081000Z, 1535.89 2012-04-24T21:39:09.175000Z, 1535.88 2012-04-24T21:39:09.269000Z, 1535.87 2012-04-24T21:39:09.378000Z, 1535.86 2012-04-24T21:39:09.472000Z, 1535.84 2012-04-24T21:39:09.581000Z, 1535.82 2012-04-24T21:39:09.675000Z, 1535.80 2012-04-24T21:39:09.769000Z, 1535.78 2012-04-24T21:39:09.894000Z, 1535.77 2012-04-24T21:39:09.972000Z, 1535.75 2012-04-24T21:39:10.081000Z, 1535.74 2012-04-24T21:39:10.175000Z, 1535.73 2012-04-24T21:39:10.269000Z, 1535.72 2012-04-24T21:39:10.378000Z, 1535.71 2012-04-24T21:39:10.472000Z, 1535.71 2012-04-24T21:39:10.581000Z, 1535.70 2012-04-24T21:39:10.675000Z, 1535.70 2012-04-24T21:39:10.769000Z, 1535.70 2012-04-24T21:39:10.878000Z, 1535.70 2012-04-24T21:39:10.972000Z, 1535.70 2012-04-24T21:39:11.081000Z, 1535.70 2012-04-24T21:39:11.175000Z, 1535.71 2012-04-24T21:39:11.269000Z, 1535.71 2012-04-24T21:39:11.378000Z, 1535.73 2012-04-24T21:39:11.472000Z, 1535.74 2012-04-24T21:39:11.581000Z, 1535.75 2012-04-24T21:39:11.675000Z, 1535.77 2012-04-24T21:39:11.784000Z, 1535.78 2012-04-24T21:39:11.878000Z, 1535.79 2012-04-24T21:39:11.972000Z, 1535.80 2012-04-24T21:39:12.065000Z, 1535.82 2012-04-24T21:39:12.175000Z, 1535.83 2012-04-24T21:39:12.269000Z, 1535.85 2012-04-24T21:39:12.378000Z, 1535.86 2012-04-24T21:39:12.472000Z, 1535.88 2012-04-24T21:39:12.581000Z, 1535.89 2012-04-24T21:39:12.690000Z, 1535.91 2012-04-24T21:39:12.769000Z, 1535.92 2012-04-24T21:39:12.878000Z, 1535.93 2012-04-24T21:39:12.972000Z, 1535.94 2012-04-24T21:39:13.081000Z, 1535.95 2012-04-24T21:39:13.175000Z, 1535.95 2012-04-24T21:39:13.269000Z, 1535.96 2012-04-24T21:39:13.378000Z, 1535.97 2012-04-24T21:39:13.472000Z, 1535.97 2012-04-24T21:39:13.581000Z, 1535.98 2012-04-24T21:39:13.675000Z, 1535.98 2012-04-24T21:39:13.784000Z, 1535.99 2012-04-24T21:39:13.878000Z, 1535.99 2012-04-24T21:39:13.972000Z, 1535.99 2012-04-24T21:39:14.081000Z, 1535.99 2012-04-24T21:39:14.175000Z, 1536.00 2012-04-24T21:39:14.269000Z, 1536.00 2012-04-24T21:39:14.378000Z, 1535.99 2012-04-24T21:39:14.472000Z, 1535.99 2012-04-24T21:39:14.581000Z, 1535.98 2012-04-24T21:39:14.675000Z, 1535.97 2012-04-24T21:39:14.769000Z, 1535.96 2012-04-24T21:39:14.878000Z, 1535.95 2012-04-24T21:39:14.972000Z, 1535.93 2012-04-24T21:39:15.081000Z, 1535.91 2012-04-24T21:39:15.175000Z, 1535.88 2012-04-24T21:39:15.269000Z, 1535.85 2012-04-24T21:39:15.378000Z, 1535.83 2012-04-24T21:39:15.472000Z, 1535.81 2012-04-24T21:39:15.581000Z, 1535.79 2012-04-24T21:39:15.675000Z, 1535.78 2012-04-24T21:39:15.769000Z, 1535.76 2012-04-24T21:39:15.878000Z, 1535.75 2012-04-24T21:39:15.972000Z, 1535.74 2012-04-24T21:39:16.081000Z, 1535.73 2012-04-24T21:39:16.175000Z, 1535.72 2012-04-24T21:39:16.269000Z, 1535.72 2012-04-24T21:39:16.378000Z, 1535.71 2012-04-24T21:39:16.472000Z, 1535.71 2012-04-24T21:39:16.581000Z, 1535.70 2012-04-24T21:39:16.675000Z, 1535.70 2012-04-24T21:39:16.769000Z, 1535.70 2012-04-24T21:39:16.878000Z, 1535.71 2012-04-24T21:39:16.972000Z, 1535.71 2012-04-24T21:39:17.081000Z, 1535.73 2012-04-24T21:39:17.175000Z, 1535.75 2012-04-24T21:39:17.269000Z, 1535.76 2012-04-24T21:39:17.378000Z, 1535.78 2012-04-24T21:39:17.472000Z, 1535.80 2012-04-24T21:39:17.581000Z, 1535.82 2012-04-24T21:39:17.675000Z, 1535.83 2012-04-24T21:39:17.769000Z, 1535.85 2012-04-24T21:39:17.878000Z, 1535.86 2012-04-24T21:39:17.972000Z, 1535.88 2012-04-24T21:39:18.081000Z, 1535.89 2012-04-24T21:39:18.175000Z, 1535.90 2012-04-24T21:39:18.269000Z, 1535.91 2012-04-24T21:39:18.378000Z, 1535.92 2012-04-24T21:39:18.472000Z, 1535.93 2012-04-24T21:39:18.581000Z, 1535.94 2012-04-24T21:39:18.675000Z, 1535.95 2012-04-24T21:39:18.769000Z, 1535.95 2012-04-24T21:39:18.878000Z, 1535.96 2012-04-24T21:39:18.972000Z, 1535.96 2012-04-24T21:39:19.081000Z, 1535.97 2012-04-24T21:39:19.175000Z, 1535.97 2012-04-24T21:39:19.269000Z, 1535.98 2012-04-24T21:39:19.378000Z, 1535.98 2012-04-24T21:39:19.472000Z, 1535.98 2012-04-24T21:39:19.581000Z, 1535.98 2012-04-24T21:39:19.675000Z, 1535.98 2012-04-24T21:39:19.784000Z, 1535.99 2012-04-24T21:39:19.878000Z, 1535.99 2012-04-24T21:39:19.972000Z, 1535.99 2012-04-24T21:39:20.081000Z, 1535.99 2012-04-24T21:39:20.175000Z, 1535.98 2012-04-24T21:39:20.284000Z, 1535.98 2012-04-24T21:39:20.378000Z, 1535.97 2012-04-24T21:39:20.472000Z, 1535.95 2012-04-24T21:39:20.581000Z, 1535.94 2012-04-24T21:39:20.675000Z, 1535.92 2012-04-24T21:39:20.784000Z, 1535.89 2012-04-24T21:39:20.878000Z, 1535.87 2012-04-24T21:39:20.972000Z, 1535.85 2012-04-24T21:39:21.081000Z, 1535.83 2012-04-24T21:39:21.175000Z, 1535.81 2012-04-24T21:39:21.284000Z, 1535.79 2012-04-24T21:39:21.378000Z, 1535.78 2012-04-24T21:39:21.472000Z, 1535.77 2012-04-24T21:39:21.566000Z, 1535.75 2012-04-24T21:39:21.675000Z, 1535.75 2012-04-24T21:39:21.769000Z, 1535.74 2012-04-24T21:39:21.878000Z, 1535.73 2012-04-24T21:39:21.972000Z, 1535.72 2012-04-24T21:39:22.081000Z, 1535.72 2012-04-24T21:39:22.175000Z, 1535.71 2012-04-24T21:39:22.269000Z, 1535.71 2012-04-24T21:39:22.378000Z, 1535.71 2012-04-24T21:39:22.472000Z, 1535.71 2012-04-24T21:39:22.581000Z, 1535.72 2012-04-24T21:39:22.675000Z, 1535.72 2012-04-24T21:39:22.769000Z, 1535.73 2012-04-24T21:39:22.878000Z, 1535.74 2012-04-24T21:39:22.972000Z, 1535.75 2012-04-24T21:39:23.066000Z, 1535.76 2012-04-24T21:39:23.175000Z, 1535.77 2012-04-24T21:39:23.269000Z, 1535.78 2012-04-24T21:39:23.378000Z, 1535.79 2012-04-24T21:39:23.472000Z, 1535.80 2012-04-24T21:39:23.581000Z, 1535.81 2012-04-24T21:39:23.675000Z, 1535.82 2012-04-24T21:39:23.769000Z, 1535.83 2012-04-24T21:39:23.878000Z, 1535.84 2012-04-24T21:39:23.972000Z, 1535.85 2012-04-24T21:39:24.081000Z, 1535.86 2012-04-24T21:39:24.175000Z, 1535.86 2012-04-24T21:39:24.269000Z, 1535.87 2012-04-24T21:39:24.378000Z, 1535.88 2012-04-24T21:39:24.472000Z, 1535.88 2012-04-24T21:39:24.581000Z, 1535.89 2012-04-24T21:39:24.675000Z, 1535.89 2012-04-24T21:39:24.769000Z, 1535.90 2012-04-24T21:39:24.878000Z, 1535.90 2012-04-24T21:39:24.972000Z, 1535.91 2012-04-24T21:39:25.081000Z, 1535.91 2012-04-24T21:39:25.175000Z, 1535.91 2012-04-24T21:39:25.269000Z, 1535.92 2012-04-24T21:39:25.378000Z, 1535.92 2012-04-24T21:39:25.472000Z, 1535.92 2012-04-24T21:39:25.566000Z, 1535.93 2012-04-24T21:39:25.675000Z, 1535.93 2012-04-24T21:39:25.769000Z, 1535.93 2012-04-24T21:39:25.878000Z, 1535.93 2012-04-24T21:39:25.972000Z, 1535.92 2012-04-24T21:39:26.081000Z, 1535.92 2012-04-24T21:39:26.175000Z, 1535.91 2012-04-24T21:39:26.269000Z, 1535.90 2012-04-24T21:39:26.378000Z, 1535.88 2012-04-24T21:39:26.472000Z, 1535.87 2012-04-24T21:39:26.581000Z, 1535.85 2012-04-24T21:39:26.675000Z, 1535.84 2012-04-24T21:39:26.769000Z, 1535.82 2012-04-24T21:39:26.878000Z, 1535.80 2012-04-24T21:39:26.972000Z, 1535.79 2012-04-24T21:39:27.081000Z, 1535.78 2012-04-24T21:39:27.175000Z, 1535.76 2012-04-24T21:39:27.269000Z, 1535.75 2012-04-24T21:39:27.378000Z, 1535.74 2012-04-24T21:39:27.472000Z, 1535.74 2012-04-24T21:39:27.581000Z, 1535.73 2012-04-24T21:39:27.675000Z, 1535.73 2012-04-24T21:39:27.769000Z, 1535.72 2012-04-24T21:39:27.878000Z, 1535.72 2012-04-24T21:39:27.972000Z, 1535.71 2012-04-24T21:39:28.081000Z, 1535.71 2012-04-24T21:39:28.175000Z, 1535.71 2012-04-24T21:39:28.269000Z, 1535.71 2012-04-24T21:39:28.378000Z, 1535.71 2012-04-24T21:39:28.472000Z, 1535.72 2012-04-24T21:39:28.581000Z, 1535.72 2012-04-24T21:39:28.675000Z, 1535.72 2012-04-24T21:39:28.769000Z, 1535.73 2012-04-24T21:39:28.878000Z, 1535.73 2012-04-24T21:39:28.972000Z, 1535.74 2012-04-24T21:39:29.081000Z, 1535.75 2012-04-24T21:39:29.175000Z, 1535.75 2012-04-24T21:39:29.269000Z, 1535.76 2012-04-24T21:39:29.378000Z, 1535.77 2012-04-24T21:39:29.472000Z, 1535.78 2012-04-24T21:39:29.566000Z, 1535.80 2012-04-24T21:39:29.675000Z, 1535.81 2012-04-24T21:39:29.769000Z, 1535.82 2012-04-24T21:39:29.894000Z, 1535.82 2012-04-24T21:39:29.972000Z, 1535.83 2012-04-24T21:39:30.081000Z, 1535.84 2012-04-24T21:39:30.175000Z, 1535.85 2012-04-24T21:39:30.269000Z, 1535.85 2012-04-24T21:39:30.378000Z, 1535.86 2012-04-24T21:39:30.472000Z, 1535.87 2012-04-24T21:39:30.581000Z, 1535.87 2012-04-24T21:39:30.675000Z, 1535.88 2012-04-24T21:39:30.769000Z, 1535.89 2012-04-24T21:39:30.878000Z, 1535.89 2012-04-24T21:39:30.972000Z, 1535.90 2012-04-24T21:39:31.081000Z, 1535.90 2012-04-24T21:39:31.175000Z, 1535.91 2012-04-24T21:39:31.269000Z, 1535.91 2012-04-24T21:39:31.378000Z, 1535.92 2012-04-24T21:39:31.472000Z, 1535.92 2012-04-24T21:39:31.581000Z, 1535.93 2012-04-24T21:39:31.675000Z, 1535.93 2012-04-24T21:39:31.769000Z, 1535.93 2012-04-24T21:39:31.863000Z, 1535.94 2012-04-24T21:39:31.972000Z, 1535.94 2012-04-24T21:39:32.081000Z, 1535.94 2012-04-24T21:39:32.175000Z, 1535.95 2012-04-24T21:39:32.269000Z, 1535.95 2012-04-24T21:39:32.378000Z, 1535.95 2012-04-24T21:39:32.472000Z, 1535.95 2012-04-24T21:39:32.581000Z, 1535.96 2012-04-24T21:39:32.675000Z, 1535.95 2012-04-24T21:39:32.769000Z, 1535.95 2012-04-24T21:39:32.878000Z, 1535.94 2012-04-24T21:39:32.972000Z, 1535.93 2012-04-24T21:39:33.066000Z, 1535.92 2012-04-24T21:39:33.175000Z, 1535.91 2012-04-24T21:39:33.269000Z, 1535.89 2012-04-24T21:39:33.378000Z, 1535.88 2012-04-24T21:39:33.472000Z, 1535.86 2012-04-24T21:39:33.581000Z, 1535.84 2012-04-24T21:39:33.675000Z, 1535.82 2012-04-24T21:39:33.769000Z, 1535.80 2012-04-24T21:39:33.878000Z, 1535.79 2012-04-24T21:39:33.972000Z, 1535.77 2012-04-24T21:39:34.066000Z, 1535.76 2012-04-24T21:39:34.175000Z, 1535.75 2012-04-24T21:39:34.269000Z, 1535.75 2012-04-24T21:39:34.378000Z, 1535.74 2012-04-24T21:39:34.472000Z, 1535.74 2012-04-24T21:39:34.582000Z, 1535.74 2012-04-24T21:39:34.675000Z, 1535.74 2012-04-24T21:39:34.769000Z, 1535.76 2012-04-24T21:39:34.878000Z, 1535.77 2012-04-24T21:39:34.972000Z, 1535.78 2012-04-24T21:39:35.066000Z, 1535.80 2012-04-24T21:39:35.175000Z, 1535.82 2012-04-24T21:39:35.269000Z, 1535.83 2012-04-24T21:39:35.378000Z, 1535.84 2012-04-24T21:39:35.472000Z, 1535.86 2012-04-24T21:39:35.597000Z, 1535.87 2012-04-24T21:39:35.675000Z, 1535.88 2012-04-24T21:39:35.769000Z, 1535.89 2012-04-24T21:39:35.878000Z, 1535.90 2012-04-24T21:39:35.972000Z, 1535.91 2012-04-24T21:39:36.082000Z, 1535.92 2012-04-24T21:39:36.175000Z, 1535.92 2012-04-24T21:39:36.269000Z, 1535.93 2012-04-24T21:39:36.378000Z, 1535.93 2012-04-24T21:39:36.472000Z, 1535.94 2012-04-24T21:39:36.582000Z, 1535.94 2012-04-24T21:39:36.675000Z, 1535.94 2012-04-24T21:39:36.769000Z, 1535.94 2012-04-24T21:39:36.878000Z, 1535.95 2012-04-24T21:39:36.972000Z, 1535.95 2012-04-24T21:39:37.082000Z, 1535.95 2012-04-24T21:39:37.175000Z, 1535.95 2012-04-24T21:39:37.269000Z, 1535.94 2012-04-24T21:39:37.378000Z, 1535.94 2012-04-24T21:39:37.472000Z, 1535.93 2012-04-24T21:39:37.582000Z, 1535.92 2012-04-24T21:39:37.691000Z, 1535.89 2012-04-24T21:39:37.769000Z, 1535.87 2012-04-24T21:39:37.878000Z, 1535.85 2012-04-24T21:39:37.972000Z, 1535.83 2012-04-24T21:39:38.066000Z, 1535.81 2012-04-24T21:39:38.175000Z, 1535.79 2012-04-24T21:39:38.269000Z, 1535.78 2012-04-24T21:39:38.378000Z, 1535.77 2012-04-24T21:39:38.472000Z, 1535.76 2012-04-24T21:39:38.582000Z, 1535.75 2012-04-24T21:39:38.675000Z, 1535.74 2012-04-24T21:39:38.785000Z, 1535.73 2012-04-24T21:39:38.878000Z, 1535.73 2012-04-24T21:39:38.972000Z, 1535.73 2012-04-24T21:39:39.082000Z, 1535.74 2012-04-24T21:39:39.175000Z, 1535.75 2012-04-24T21:39:39.269000Z, 1535.77 2012-04-24T21:39:39.378000Z, 1535.79 2012-04-24T21:39:39.472000Z, 1535.81 2012-04-24T21:39:39.582000Z, 1535.83 2012-04-24T21:39:39.675000Z, 1535.84 2012-04-24T21:39:39.769000Z, 1535.85 2012-04-24T21:39:39.878000Z, 1535.87 2012-04-24T21:39:39.972000Z, 1535.88 2012-04-24T21:39:40.066000Z, 1535.89 2012-04-24T21:39:40.175000Z, 1535.90 2012-04-24T21:39:40.285000Z, 1535.91 2012-04-24T21:39:40.379000Z, 1535.92 2012-04-24T21:39:40.472000Z, 1535.93 2012-04-24T21:39:40.582000Z, 1535.94 2012-04-24T21:39:40.675000Z, 1535.94 2012-04-24T21:39:40.769000Z, 1535.95 2012-04-24T21:39:40.879000Z, 1535.95 2012-04-24T21:39:40.972000Z, 1535.96 2012-04-24T21:39:41.082000Z, 1535.96 2012-04-24T21:39:41.175000Z, 1535.97 2012-04-24T21:39:41.269000Z, 1535.97 2012-04-24T21:39:41.379000Z, 1535.97 2012-04-24T21:39:41.472000Z, 1535.98 2012-04-24T21:39:41.582000Z, 1535.98 2012-04-24T21:39:41.675000Z, 1535.97 2012-04-24T21:39:41.785000Z, 1535.97 2012-04-24T21:39:41.879000Z, 1535.96 2012-04-24T21:39:41.972000Z, 1535.95 2012-04-24T21:39:42.082000Z, 1535.94 2012-04-24T21:39:42.175000Z, 1535.91 2012-04-24T21:39:42.269000Z, 1535.89 2012-04-24T21:39:42.379000Z, 1535.87 2012-04-24T21:39:42.472000Z, 1535.84 2012-04-24T21:39:42.582000Z, 1535.82 2012-04-24T21:39:42.675000Z, 1535.80 2012-04-24T21:39:42.769000Z, 1535.79 2012-04-24T21:39:42.879000Z, 1535.77 2012-04-24T21:39:42.972000Z, 1535.76 2012-04-24T21:39:43.082000Z, 1535.75 2012-04-24T21:39:43.175000Z, 1535.74 2012-04-24T21:39:43.285000Z, 1535.73 2012-04-24T21:39:43.379000Z, 1535.72 2012-04-24T21:39:43.472000Z, 1535.72 2012-04-24T21:39:43.582000Z, 1535.72 2012-04-24T21:39:43.675000Z, 1535.72 2012-04-24T21:39:43.769000Z, 1535.73 2012-04-24T21:39:43.879000Z, 1535.74 2012-04-24T21:39:43.972000Z, 1535.76 2012-04-24T21:39:44.082000Z, 1535.78 2012-04-24T21:39:44.175000Z, 1535.80 2012-04-24T21:39:44.269000Z, 1535.83 2012-04-24T21:39:44.379000Z, 1535.85 2012-04-24T21:39:44.472000Z, 1535.86 2012-04-24T21:39:44.582000Z, 1535.88 2012-04-24T21:39:44.675000Z, 1535.90 2012-04-24T21:39:44.769000Z, 1535.91 2012-04-24T21:39:44.879000Z, 1535.92 2012-04-24T21:39:44.972000Z, 1535.93 2012-04-24T21:39:45.066000Z, 1535.94 2012-04-24T21:39:45.175000Z, 1535.95 2012-04-24T21:39:45.285000Z, 1535.96 2012-04-24T21:39:45.379000Z, 1535.96 2012-04-24T21:39:45.472000Z, 1535.97 2012-04-24T21:39:45.582000Z, 1535.97 2012-04-24T21:39:45.675000Z, 1535.98 2012-04-24T21:39:45.769000Z, 1535.98 2012-04-24T21:39:45.879000Z, 1535.99 2012-04-24T21:39:45.972000Z, 1535.99 2012-04-24T21:39:46.066000Z, 1535.99 2012-04-24T21:39:46.175000Z, 1535.99 2012-04-24T21:39:46.269000Z, 1535.99 2012-04-24T21:39:46.379000Z, 1536.00 2012-04-24T21:39:46.472000Z, 1536.00 2012-04-24T21:39:46.582000Z, 1536.00 2012-04-24T21:39:46.676000Z, 1536.00 2012-04-24T21:39:46.769000Z, 1536.00 2012-04-24T21:39:46.879000Z, 1536.00 2012-04-24T21:39:46.972000Z, 1536.00 2012-04-24T21:39:47.066000Z, 1536.00 2012-04-24T21:39:47.176000Z, 1536.00 2012-04-24T21:39:47.269000Z, 1536.00 2012-04-24T21:39:47.379000Z, 1535.99 2012-04-24T21:39:47.472000Z, 1535.98 2012-04-24T21:39:47.582000Z, 1535.97 2012-04-24T21:39:47.676000Z, 1535.95 2012-04-24T21:39:47.769000Z, 1535.94 2012-04-24T21:39:47.879000Z, 1535.92 2012-04-24T21:39:47.972000Z, 1535.89 2012-04-24T21:39:48.066000Z, 1535.87 2012-04-24T21:39:48.176000Z, 1535.85 2012-04-24T21:39:48.269000Z, 1535.83 2012-04-24T21:39:48.379000Z, 1535.81 2012-04-24T21:39:48.472000Z, 1535.80 2012-04-24T21:39:48.582000Z, 1535.78 2012-04-24T21:39:48.676000Z, 1535.77 2012-04-24T21:39:48.769000Z, 1535.76 2012-04-24T21:39:48.879000Z, 1535.75 2012-04-24T21:39:48.972000Z, 1535.75 2012-04-24T21:39:49.082000Z, 1535.74 2012-04-24T21:39:49.176000Z, 1535.73 2012-04-24T21:39:49.269000Z, 1535.73 2012-04-24T21:39:49.379000Z, 1535.72 2012-04-24T21:39:49.472000Z, 1535.72 2012-04-24T21:39:49.582000Z, 1535.72 2012-04-24T21:39:49.676000Z, 1535.73 2012-04-24T21:39:49.769000Z, 1535.73 2012-04-24T21:39:49.863000Z, 1535.74 2012-04-24T21:39:49.972000Z, 1535.74 2012-04-24T21:39:50.082000Z, 1535.74 2012-04-24T21:39:50.176000Z, 1535.75 2012-04-24T21:39:50.269000Z, 1535.75 2012-04-24T21:39:50.379000Z, 1535.75 2012-04-24T21:39:50.472000Z, 1535.76 2012-04-24T21:39:50.566000Z, 1535.77 2012-04-24T21:39:50.676000Z, 1535.77 2012-04-24T21:39:50.769000Z, 1535.78 2012-04-24T21:39:50.879000Z, 1535.79 2012-04-24T21:39:50.972000Z, 1535.79 2012-04-24T21:39:51.082000Z, 1535.80 2012-04-24T21:39:51.176000Z, 1535.81 2012-04-24T21:39:51.269000Z, 1535.82 2012-04-24T21:39:51.363000Z, 1535.83 2012-04-24T21:39:51.472000Z, 1535.83 2012-04-24T21:39:51.582000Z, 1535.84 2012-04-24T21:39:51.676000Z, 1535.85 2012-04-24T21:39:51.769000Z, 1535.86 2012-04-24T21:39:51.863000Z, 1535.87 2012-04-24T21:39:51.972000Z, 1535.88 2012-04-24T21:39:52.066000Z, 1535.88 2012-04-24T21:39:52.176000Z, 1535.89 2012-04-24T21:39:52.269000Z, 1535.89 2012-04-24T21:39:52.379000Z, 1535.90 2012-04-24T21:39:52.472000Z, 1535.91 2012-04-24T21:39:52.582000Z, 1535.91 2012-04-24T21:39:52.676000Z, 1535.92 2012-04-24T21:39:52.769000Z, 1535.93 2012-04-24T21:39:52.879000Z, 1535.93 2012-04-24T21:39:52.972000Z, 1535.94 2012-04-24T21:39:53.066000Z, 1535.95 2012-04-24T21:39:53.176000Z, 1535.95 2012-04-24T21:39:53.269000Z, 1535.96 2012-04-24T21:39:53.379000Z, 1535.96 2012-04-24T21:39:53.473000Z, 1535.97 2012-04-24T21:39:53.582000Z, 1535.97 2012-04-24T21:39:53.676000Z, 1535.98 2012-04-24T21:39:53.769000Z, 1535.98 2012-04-24T21:39:53.863000Z, 1535.98 2012-04-24T21:39:53.973000Z, 1535.99 2012-04-24T21:39:54.082000Z, 1535.99 2012-04-24T21:39:54.176000Z, 1535.99 2012-04-24T21:39:54.269000Z, 1535.99 2012-04-24T21:39:54.379000Z, 1535.99 2012-04-24T21:39:54.473000Z, 1535.98 2012-04-24T21:39:54.582000Z, 1535.97 2012-04-24T21:39:54.676000Z, 1535.96 2012-04-24T21:39:54.769000Z, 1535.94 2012-04-24T21:39:54.879000Z, 1535.92 2012-04-24T21:39:54.973000Z, 1535.89 2012-04-24T21:39:55.082000Z, 1535.87 2012-04-24T21:39:55.176000Z, 1535.85 2012-04-24T21:39:55.269000Z, 1535.82 2012-04-24T21:39:55.379000Z, 1535.81 2012-04-24T21:39:55.473000Z, 1535.79 2012-04-24T21:39:55.582000Z, 1535.77 2012-04-24T21:39:55.676000Z, 1535.76 2012-04-24T21:39:55.769000Z, 1535.75 2012-04-24T21:39:55.879000Z, 1535.74 2012-04-24T21:39:55.973000Z, 1535.73 2012-04-24T21:39:56.082000Z, 1535.73 2012-04-24T21:39:56.176000Z, 1535.72 2012-04-24T21:39:56.269000Z, 1535.72 2012-04-24T21:39:56.379000Z, 1535.72 2012-04-24T21:39:56.473000Z, 1535.72 2012-04-24T21:39:56.582000Z, 1535.72 2012-04-24T21:39:56.676000Z, 1535.74 2012-04-24T21:39:56.769000Z, 1535.75 2012-04-24T21:39:56.879000Z, 1535.77 2012-04-24T21:39:56.973000Z, 1535.78 2012-04-24T21:39:57.066000Z, 1535.80 2012-04-24T21:39:57.176000Z, 1535.82 2012-04-24T21:39:57.269000Z, 1535.84 2012-04-24T21:39:57.379000Z, 1535.85 2012-04-24T21:39:57.473000Z, 1535.86 2012-04-24T21:39:57.582000Z, 1535.88 2012-04-24T21:39:57.676000Z, 1535.89 2012-04-24T21:39:57.769000Z, 1535.90 2012-04-24T21:39:57.879000Z, 1535.91 2012-04-24T21:39:57.973000Z, 1535.92 2012-04-24T21:39:58.082000Z, 1535.93 2012-04-24T21:39:58.176000Z, 1535.94 2012-04-24T21:39:58.269000Z, 1535.95 2012-04-24T21:39:58.379000Z, 1535.96 2012-04-24T21:39:58.473000Z, 1535.97 2012-04-24T21:39:58.582000Z, 1535.97 2012-04-24T21:39:58.676000Z, 1535.98 2012-04-24T21:39:58.769000Z, 1535.98 2012-04-24T21:39:58.879000Z, 1535.99 2012-04-24T21:39:58.973000Z, 1535.99 2012-04-24T21:39:59.082000Z, 1535.99 2012-04-24T21:39:59.176000Z, 1535.99 2012-04-24T21:39:59.269000Z, 1536.00 2012-04-24T21:39:59.379000Z, 1535.99 2012-04-24T21:39:59.473000Z, 1535.99 2012-04-24T21:39:59.582000Z, 1535.98 2012-04-24T21:39:59.676000Z, 1535.97 2012-04-24T21:39:59.770000Z, 1535.95 2012-04-24T21:39:59.879000Z, 1535.93 2012-04-24T21:39:59.973000Z, 1535.90 2012-04-24T21:40:00.082000Z, 1535.88 2012-04-24T21:40:00.176000Z, 1535.86 2012-04-24T21:40:00.270000Z, 1535.84 2012-04-24T21:40:00.379000Z, 1535.82 2012-04-24T21:40:00.473000Z, 1535.80 2012-04-24T21:40:00.582000Z, 1535.78 2012-04-24T21:40:00.676000Z, 1535.77 2012-04-24T21:40:00.770000Z, 1535.75 2012-04-24T21:40:00.879000Z, 1535.74 2012-04-24T21:40:00.973000Z, 1535.73 2012-04-24T21:40:01.082000Z, 1535.72 2012-04-24T21:40:01.176000Z, 1535.72 2012-04-24T21:40:01.270000Z, 1535.71 2012-04-24T21:40:01.379000Z, 1535.71 2012-04-24T21:40:01.473000Z, 1535.70 2012-04-24T21:40:01.582000Z, 1535.70 2012-04-24T21:40:01.676000Z, 1535.71 2012-04-24T21:40:01.770000Z, 1535.72 2012-04-24T21:40:01.879000Z, 1535.73 2012-04-24T21:40:01.973000Z, 1535.74 2012-04-24T21:40:02.082000Z, 1535.76 2012-04-24T21:40:02.176000Z, 1535.77 2012-04-24T21:40:02.270000Z, 1535.78 2012-04-24T21:40:02.379000Z, 1535.79 2012-04-24T21:40:02.473000Z, 1535.81 2012-04-24T21:40:02.582000Z, 1535.82 2012-04-24T21:40:02.676000Z, 1535.83 2012-04-24T21:40:02.785000Z, 1535.83 2012-04-24T21:40:02.879000Z, 1535.84 2012-04-24T21:40:02.973000Z, 1535.85 2012-04-24T21:40:03.082000Z, 1535.86 2012-04-24T21:40:03.176000Z, 1535.86 2012-04-24T21:40:03.270000Z, 1535.87 2012-04-24T21:40:03.379000Z, 1535.88 2012-04-24T21:40:03.473000Z, 1535.89 2012-04-24T21:40:03.582000Z, 1535.89 2012-04-24T21:40:03.660000Z, 1535.90 2012-04-24T21:40:03.770000Z, 1535.90 2012-04-24T21:40:03.879000Z, 1535.91 2012-04-24T21:40:03.973000Z, 1535.91 2012-04-24T21:40:04.082000Z, 1535.92 2012-04-24T21:40:04.176000Z, 1535.93 2012-04-24T21:40:04.270000Z, 1535.94 2012-04-24T21:40:04.379000Z, 1535.94 2012-04-24T21:40:04.473000Z, 1535.95 2012-04-24T21:40:04.582000Z, 1535.96 2012-04-24T21:40:04.676000Z, 1535.96 2012-04-24T21:40:04.785000Z, 1535.97 2012-04-24T21:40:04.879000Z, 1535.97 2012-04-24T21:40:04.973000Z, 1535.97 2012-04-24T21:40:05.082000Z, 1535.96 2012-04-24T21:40:05.176000Z, 1535.95 2012-04-24T21:40:05.285000Z, 1535.93 2012-04-24T21:40:05.379000Z, 1535.91 2012-04-24T21:40:05.473000Z, 1535.90 2012-04-24T21:40:05.582000Z, 1535.87 2012-04-24T21:40:05.676000Z, 1535.85 2012-04-24T21:40:05.770000Z, 1535.83 2012-04-24T21:40:05.879000Z, 1535.81 2012-04-24T21:40:05.973000Z, 1535.80 2012-04-24T21:40:06.082000Z, 1535.78 2012-04-24T21:40:06.176000Z, 1535.77 2012-04-24T21:40:06.270000Z, 1535.76 2012-04-24T21:40:06.379000Z, 1535.75 2012-04-24T21:40:06.473000Z, 1535.74 2012-04-24T21:40:06.567000Z, 1535.73 2012-04-24T21:40:06.676000Z, 1535.72 2012-04-24T21:40:06.770000Z, 1535.72 2012-04-24T21:40:06.879000Z, 1535.71 2012-04-24T21:40:06.973000Z, 1535.71 2012-04-24T21:40:07.067000Z, 1535.71 2012-04-24T21:40:07.176000Z, 1535.71 2012-04-24T21:40:07.270000Z, 1535.71 2012-04-24T21:40:07.379000Z, 1535.72 2012-04-24T21:40:07.473000Z, 1535.73 2012-04-24T21:40:07.567000Z, 1535.75 2012-04-24T21:40:07.676000Z, 1535.77 2012-04-24T21:40:07.770000Z, 1535.79 2012-04-24T21:40:07.863000Z, 1535.80 2012-04-24T21:40:07.973000Z, 1535.82 2012-04-24T21:40:08.067000Z, 1535.83 2012-04-24T21:40:08.176000Z, 1535.85 2012-04-24T21:40:08.270000Z, 1535.86 2012-04-24T21:40:08.379000Z, 1535.88 2012-04-24T21:40:08.473000Z, 1535.89 2012-04-24T21:40:08.582000Z, 1535.91 2012-04-24T21:40:08.676000Z, 1535.92 2012-04-24T21:40:08.770000Z, 1535.94 2012-04-24T21:40:08.879000Z, 1535.95 2012-04-24T21:40:08.973000Z, 1535.96 2012-04-24T21:40:09.067000Z, 1535.97 2012-04-24T21:40:09.176000Z, 1535.98 2012-04-24T21:40:09.270000Z, 1535.99 2012-04-24T21:40:09.379000Z, 1536.00 2012-04-24T21:40:09.473000Z, 1536.01 2012-04-24T21:40:09.567000Z, 1536.01 2012-04-24T21:40:09.692000Z, 1536.02 2012-04-24T21:40:09.770000Z, 1536.02 2012-04-24T21:40:09.879000Z, 1536.02 2012-04-24T21:40:09.973000Z, 1536.02 2012-04-24T21:40:10.067000Z, 1536.01 2012-04-24T21:40:10.176000Z, 1536.00 2012-04-24T21:40:10.270000Z, 1535.98 2012-04-24T21:40:10.379000Z, 1535.96 2012-04-24T21:40:10.473000Z, 1535.94 2012-04-24T21:40:10.582000Z, 1535.91 2012-04-24T21:40:10.676000Z, 1535.89 2012-04-24T21:40:10.770000Z, 1535.87 2012-04-24T21:40:10.879000Z, 1535.84 2012-04-24T21:40:10.973000Z, 1535.83 2012-04-24T21:40:11.067000Z, 1535.81 2012-04-24T21:40:11.176000Z, 1535.79 2012-04-24T21:40:11.270000Z, 1535.78 2012-04-24T21:40:11.379000Z, 1535.77 2012-04-24T21:40:11.473000Z, 1535.76 2012-04-24T21:40:11.582000Z, 1535.75 2012-04-24T21:40:11.676000Z, 1535.74 2012-04-24T21:40:11.770000Z, 1535.74 2012-04-24T21:40:11.879000Z, 1535.74 2012-04-24T21:40:11.973000Z, 1535.73 2012-04-24T21:40:12.067000Z, 1535.73 2012-04-24T21:40:12.176000Z, 1535.73 2012-04-24T21:40:12.270000Z, 1535.73 2012-04-24T21:40:12.379000Z, 1535.74 2012-04-24T21:40:12.473000Z, 1535.75 2012-04-24T21:40:12.567000Z, 1535.76 2012-04-24T21:40:12.676000Z, 1535.77 2012-04-24T21:40:12.770000Z, 1535.79 2012-04-24T21:40:12.879000Z, 1535.82 2012-04-24T21:40:12.973000Z, 1535.84 2012-04-24T21:40:13.082000Z, 1535.86 2012-04-24T21:40:13.176000Z, 1535.88 2012-04-24T21:40:13.270000Z, 1535.90 2012-04-24T21:40:13.379000Z, 1535.92 2012-04-24T21:40:13.473000Z, 1535.93 2012-04-24T21:40:13.567000Z, 1535.95 2012-04-24T21:40:13.676000Z, 1535.96 2012-04-24T21:40:13.770000Z, 1535.97 2012-04-24T21:40:13.879000Z, 1535.98 2012-04-24T21:40:13.973000Z, 1535.99 2012-04-24T21:40:14.082000Z, 1536.00 2012-04-24T21:40:14.176000Z, 1536.01 2012-04-24T21:40:14.270000Z, 1536.01 2012-04-24T21:40:14.379000Z, 1536.02 2012-04-24T21:40:14.473000Z, 1536.02 2012-04-24T21:40:14.582000Z, 1536.03 2012-04-24T21:40:14.676000Z, 1536.03 2012-04-24T21:40:14.770000Z, 1536.03 2012-04-24T21:40:14.879000Z, 1536.03 2012-04-24T21:40:14.973000Z, 1536.04 2012-04-24T21:40:15.067000Z, 1536.04 2012-04-24T21:40:15.176000Z, 1536.04 2012-04-24T21:40:15.270000Z, 1536.04 2012-04-24T21:40:15.379000Z, 1536.04 2012-04-24T21:40:15.473000Z, 1536.04 2012-04-24T21:40:15.582000Z, 1536.03 2012-04-24T21:40:15.676000Z, 1536.02 2012-04-24T21:40:15.770000Z, 1536.01 2012-04-24T21:40:15.879000Z, 1535.99 2012-04-24T21:40:15.973000Z, 1535.97 2012-04-24T21:40:16.067000Z, 1535.95 2012-04-24T21:40:16.176000Z, 1535.92 2012-04-24T21:40:16.270000Z, 1535.90 2012-04-24T21:40:16.379000Z, 1535.87 2012-04-24T21:40:16.473000Z, 1535.85 2012-04-24T21:40:16.582000Z, 1535.83 2012-04-24T21:40:16.676000Z, 1535.81 2012-04-24T21:40:16.770000Z, 1535.79 2012-04-24T21:40:16.879000Z, 1535.78 2012-04-24T21:40:16.973000Z, 1535.77 2012-04-24T21:40:17.067000Z, 1535.76 2012-04-24T21:40:17.176000Z, 1535.75 2012-04-24T21:40:17.270000Z, 1535.74 2012-04-24T21:40:17.379000Z, 1535.74 2012-04-24T21:40:17.473000Z, 1535.73 2012-04-24T21:40:17.582000Z, 1535.73 2012-04-24T21:40:17.676000Z, 1535.73 2012-04-24T21:40:17.770000Z, 1535.74 2012-04-24T21:40:17.879000Z, 1535.74 2012-04-24T21:40:17.973000Z, 1535.75 2012-04-24T21:40:18.067000Z, 1535.77 2012-04-24T21:40:18.176000Z, 1535.78 2012-04-24T21:40:18.270000Z, 1535.80 2012-04-24T21:40:18.379000Z, 1535.82 2012-04-24T21:40:18.473000Z, 1535.84 2012-04-24T21:40:18.582000Z, 1535.86 2012-04-24T21:40:18.676000Z, 1535.87 2012-04-24T21:40:18.770000Z, 1535.89 2012-04-24T21:40:18.879000Z, 1535.91 2012-04-24T21:40:18.973000Z, 1535.92 2012-04-24T21:40:19.082000Z, 1535.93 2012-04-24T21:40:19.176000Z, 1535.94 2012-04-24T21:40:19.270000Z, 1535.95 2012-04-24T21:40:19.379000Z, 1535.96 2012-04-24T21:40:19.473000Z, 1535.97 2012-04-24T21:40:19.582000Z, 1535.98 2012-04-24T21:40:19.676000Z, 1535.99 2012-04-24T21:40:19.770000Z, 1535.99 2012-04-24T21:40:19.879000Z, 1536.00 2012-04-24T21:40:19.973000Z, 1536.01 2012-04-24T21:40:20.082000Z, 1536.01 2012-04-24T21:40:20.176000Z, 1536.01 2012-04-24T21:40:20.270000Z, 1536.02 2012-04-24T21:40:20.379000Z, 1536.02 2012-04-24T21:40:20.473000Z, 1536.02 2012-04-24T21:40:20.582000Z, 1536.03 2012-04-24T21:40:20.676000Z, 1536.03 2012-04-24T21:40:20.770000Z, 1536.03 2012-04-24T21:40:20.879000Z, 1536.03 2012-04-24T21:40:20.989000Z, 1536.03 2012-04-24T21:40:21.067000Z, 1536.02 2012-04-24T21:40:21.176000Z, 1536.01 2012-04-24T21:40:21.270000Z, 1535.98 2012-04-24T21:40:21.379000Z, 1535.96 2012-04-24T21:40:21.473000Z, 1535.93 2012-04-24T21:40:21.582000Z, 1535.91 2012-04-24T21:40:21.661000Z, 1535.89 2012-04-24T21:40:21.770000Z, 1535.86 2012-04-24T21:40:21.879000Z, 1535.84 2012-04-24T21:40:21.973000Z, 1535.82 2012-04-24T21:40:22.082000Z, 1535.80 2012-04-24T21:40:22.176000Z, 1535.78 2012-04-24T21:40:22.270000Z, 1535.77 2012-04-24T21:40:22.379000Z, 1535.76 2012-04-24T21:40:22.473000Z, 1535.75 2012-04-24T21:40:22.567000Z, 1535.75 2012-04-24T21:40:22.676000Z, 1535.74 2012-04-24T21:40:22.770000Z, 1535.74 2012-04-24T21:40:22.879000Z, 1535.73 2012-04-24T21:40:22.973000Z, 1535.73 2012-04-24T21:40:23.082000Z, 1535.73 2012-04-24T21:40:23.176000Z, 1535.73 2012-04-24T21:40:23.270000Z, 1535.74 2012-04-24T21:40:23.379000Z, 1535.74 2012-04-24T21:40:23.473000Z, 1535.76 2012-04-24T21:40:23.582000Z, 1535.78 2012-04-24T21:40:23.676000Z, 1535.80 2012-04-24T21:40:23.770000Z, 1535.83 2012-04-24T21:40:23.879000Z, 1535.85 2012-04-24T21:40:23.973000Z, 1535.87 2012-04-24T21:40:24.082000Z, 1535.89 2012-04-24T21:40:24.176000Z, 1535.91 2012-04-24T21:40:24.270000Z, 1535.93 2012-04-24T21:40:24.379000Z, 1535.94 2012-04-24T21:40:24.473000Z, 1535.95 2012-04-24T21:40:24.582000Z, 1535.96 2012-04-24T21:40:24.676000Z, 1535.97 2012-04-24T21:40:24.770000Z, 1535.98 2012-04-24T21:40:24.879000Z, 1535.98 2012-04-24T21:40:24.973000Z, 1535.99 2012-04-24T21:40:25.067000Z, 1536.00 2012-04-24T21:40:25.176000Z, 1536.00 2012-04-24T21:40:25.270000Z, 1536.01 2012-04-24T21:40:25.379000Z, 1536.01 2012-04-24T21:40:25.473000Z, 1536.01 2012-04-24T21:40:25.582000Z, 1536.02 2012-04-24T21:40:25.676000Z, 1536.02 2012-04-24T21:40:25.770000Z, 1536.03 2012-04-24T21:40:25.879000Z, 1536.03 2012-04-24T21:40:25.973000Z, 1536.03 2012-04-24T21:40:26.083000Z, 1536.03 2012-04-24T21:40:26.176000Z, 1536.04 2012-04-24T21:40:26.270000Z, 1536.04 2012-04-24T21:40:26.379000Z, 1536.04 2012-04-24T21:40:26.473000Z, 1536.04 2012-04-24T21:40:26.583000Z, 1536.04 2012-04-24T21:40:26.676000Z, 1536.05 2012-04-24T21:40:26.770000Z, 1536.05 2012-04-24T21:40:26.879000Z, 1536.05 2012-04-24T21:40:26.973000Z, 1536.05 2012-04-24T21:40:27.083000Z, 1536.05 2012-04-24T21:40:27.176000Z, 1536.05 2012-04-24T21:40:27.270000Z, 1536.05 2012-04-24T21:40:27.379000Z, 1536.05 2012-04-24T21:40:27.473000Z, 1536.05 2012-04-24T21:40:27.583000Z, 1536.04 2012-04-24T21:40:27.676000Z, 1536.02 2012-04-24T21:40:27.770000Z, 1536.01 2012-04-24T21:40:27.879000Z, 1535.98 2012-04-24T21:40:27.973000Z, 1535.96 2012-04-24T21:40:28.083000Z, 1535.93 2012-04-24T21:40:28.176000Z, 1535.90 2012-04-24T21:40:28.270000Z, 1535.88 2012-04-24T21:40:28.379000Z, 1535.86 2012-04-24T21:40:28.473000Z, 1535.84 2012-04-24T21:40:28.583000Z, 1535.82 2012-04-24T21:40:28.676000Z, 1535.80 2012-04-24T21:40:28.770000Z, 1535.79 2012-04-24T21:40:28.879000Z, 1535.77 2012-04-24T21:40:28.973000Z, 1535.76 2012-04-24T21:40:29.067000Z, 1535.76 2012-04-24T21:40:29.176000Z, 1535.75 2012-04-24T21:40:29.270000Z, 1535.74 2012-04-24T21:40:29.379000Z, 1535.74 2012-04-24T21:40:29.473000Z, 1535.74 2012-04-24T21:40:29.567000Z, 1535.74 2012-04-24T21:40:29.676000Z, 1535.74 2012-04-24T21:40:29.770000Z, 1535.75 2012-04-24T21:40:29.879000Z, 1535.77 2012-04-24T21:40:29.973000Z, 1535.78 2012-04-24T21:40:30.067000Z, 1535.80 2012-04-24T21:40:30.176000Z, 1535.81 2012-04-24T21:40:30.270000Z, 1535.83 2012-04-24T21:40:30.379000Z, 1535.84 2012-04-24T21:40:30.473000Z, 1535.86 2012-04-24T21:40:30.567000Z, 1535.88 2012-04-24T21:40:30.676000Z, 1535.89 2012-04-24T21:40:30.770000Z, 1535.90 2012-04-24T21:40:30.879000Z, 1535.92 2012-04-24T21:40:30.973000Z, 1535.94 2012-04-24T21:40:31.067000Z, 1535.95 2012-04-24T21:40:31.176000Z, 1535.97 2012-04-24T21:40:31.270000Z, 1535.98 2012-04-24T21:40:31.379000Z, 1536.00 2012-04-24T21:40:31.473000Z, 1536.01 2012-04-24T21:40:31.567000Z, 1536.03 2012-04-24T21:40:31.676000Z, 1536.04 2012-04-24T21:40:31.770000Z, 1536.05 2012-04-24T21:40:31.879000Z, 1536.06 2012-04-24T21:40:31.973000Z, 1536.07 2012-04-24T21:40:32.067000Z, 1536.08 2012-04-24T21:40:32.176000Z, 1536.08 2012-04-24T21:40:32.270000Z, 1536.09 2012-04-24T21:40:32.380000Z, 1536.09 2012-04-24T21:40:32.473000Z, 1536.10 2012-04-24T21:40:32.567000Z, 1536.09 2012-04-24T21:40:32.676000Z, 1536.09 2012-04-24T21:40:32.770000Z, 1536.08 2012-04-24T21:40:32.880000Z, 1536.07 2012-04-24T21:40:32.973000Z, 1536.05 2012-04-24T21:40:33.067000Z, 1536.02 2012-04-24T21:40:33.176000Z, 1535.99 2012-04-24T21:40:33.270000Z, 1535.96 2012-04-24T21:40:33.380000Z, 1535.93 2012-04-24T21:40:33.473000Z, 1535.90 2012-04-24T21:40:33.583000Z, 1535.88 2012-04-24T21:40:33.676000Z, 1535.85 2012-04-24T21:40:33.770000Z, 1535.83 2012-04-24T21:40:33.880000Z, 1535.81 2012-04-24T21:40:33.973000Z, 1535.80 2012-04-24T21:40:34.067000Z, 1535.78 2012-04-24T21:40:34.176000Z, 1535.77 2012-04-24T21:40:34.270000Z, 1535.76 2012-04-24T21:40:34.380000Z, 1535.75 2012-04-24T21:40:34.473000Z, 1535.75 2012-04-24T21:40:34.567000Z, 1535.74 2012-04-24T21:40:34.676000Z, 1535.73 2012-04-24T21:40:34.770000Z, 1535.73 2012-04-24T21:40:34.880000Z, 1535.73 2012-04-24T21:40:34.973000Z, 1535.72 2012-04-24T21:40:35.067000Z, 1535.73 2012-04-24T21:40:35.176000Z, 1535.73 2012-04-24T21:40:35.270000Z, 1535.73 2012-04-24T21:40:35.380000Z, 1535.75 2012-04-24T21:40:35.473000Z, 1535.76 2012-04-24T21:40:35.583000Z, 1535.79 2012-04-24T21:40:35.676000Z, 1535.81 2012-04-24T21:40:35.770000Z, 1535.84 2012-04-24T21:40:35.880000Z, 1535.86 2012-04-24T21:40:35.973000Z, 1535.88 2012-04-24T21:40:36.083000Z, 1535.89 2012-04-24T21:40:36.176000Z, 1535.91 2012-04-24T21:40:36.270000Z, 1535.93 2012-04-24T21:40:36.380000Z, 1535.95 2012-04-24T21:40:36.473000Z, 1535.96 2012-04-24T21:40:36.583000Z, 1535.97 2012-04-24T21:40:36.676000Z, 1535.99 2012-04-24T21:40:36.770000Z, 1536.00 2012-04-24T21:40:36.880000Z, 1536.01 2012-04-24T21:40:36.973000Z, 1536.02 2012-04-24T21:40:37.067000Z, 1536.02 2012-04-24T21:40:37.176000Z, 1536.03 2012-04-24T21:40:37.270000Z, 1536.03 2012-04-24T21:40:37.380000Z, 1536.04 2012-04-24T21:40:37.473000Z, 1536.04 2012-04-24T21:40:37.583000Z, 1536.05 2012-04-24T21:40:37.676000Z, 1536.05 2012-04-24T21:40:37.770000Z, 1536.06 2012-04-24T21:40:37.864000Z, 1536.06 2012-04-24T21:40:37.973000Z, 1536.06 2012-04-24T21:40:38.083000Z, 1536.07 2012-04-24T21:40:38.176000Z, 1536.07 2012-04-24T21:40:38.270000Z, 1536.07 2012-04-24T21:40:38.380000Z, 1536.08 2012-04-24T21:40:38.473000Z, 1536.08 2012-04-24T21:40:38.583000Z, 1536.08 2012-04-24T21:40:38.676000Z, 1536.08 2012-04-24T21:40:38.770000Z, 1536.08 2012-04-24T21:40:38.880000Z, 1536.09 2012-04-24T21:40:38.973000Z, 1536.09 2012-04-24T21:40:39.067000Z, 1536.09 2012-04-24T21:40:39.177000Z, 1536.08 2012-04-24T21:40:39.270000Z, 1536.07 2012-04-24T21:40:39.380000Z, 1536.05 2012-04-24T21:40:39.473000Z, 1536.03 2012-04-24T21:40:39.567000Z, 1536.01 2012-04-24T21:40:39.677000Z, 1535.99 2012-04-24T21:40:39.770000Z, 1535.96 2012-04-24T21:40:39.880000Z, 1535.93 2012-04-24T21:40:39.973000Z, 1535.90 2012-04-24T21:40:40.083000Z, 1535.88 2012-04-24T21:40:40.177000Z, 1535.86 2012-04-24T21:40:40.270000Z, 1535.84 2012-04-24T21:40:40.380000Z, 1535.82 2012-04-24T21:40:40.473000Z, 1535.80 2012-04-24T21:40:40.583000Z, 1535.79 2012-04-24T21:40:40.677000Z, 1535.77 2012-04-24T21:40:40.770000Z, 1535.76 2012-04-24T21:40:40.880000Z, 1535.75 2012-04-24T21:40:40.973000Z, 1535.74 2012-04-24T21:40:41.067000Z, 1535.74 2012-04-24T21:40:41.177000Z, 1535.73 2012-04-24T21:40:41.270000Z, 1535.72 2012-04-24T21:40:41.380000Z, 1535.72 2012-04-24T21:40:41.473000Z, 1535.72 2012-04-24T21:40:41.583000Z, 1535.71 2012-04-24T21:40:41.677000Z, 1535.71 2012-04-24T21:40:41.770000Z, 1535.71 2012-04-24T21:40:41.880000Z, 1535.71 2012-04-24T21:40:41.973000Z, 1535.72 2012-04-24T21:40:42.083000Z, 1535.73 2012-04-24T21:40:42.177000Z, 1535.75 2012-04-24T21:40:42.270000Z, 1535.77 2012-04-24T21:40:42.380000Z, 1535.79 2012-04-24T21:40:42.473000Z, 1535.81 2012-04-24T21:40:42.583000Z, 1535.83 2012-04-24T21:40:42.677000Z, 1535.85 2012-04-24T21:40:42.770000Z, 1535.86 2012-04-24T21:40:42.880000Z, 1535.88 2012-04-24T21:40:42.973000Z, 1535.90 2012-04-24T21:40:43.083000Z, 1535.92 2012-04-24T21:40:43.177000Z, 1535.93 2012-04-24T21:40:43.270000Z, 1535.95 2012-04-24T21:40:43.380000Z, 1535.97 2012-04-24T21:40:43.473000Z, 1535.98 2012-04-24T21:40:43.583000Z, 1536.00 2012-04-24T21:40:43.677000Z, 1536.01 2012-04-24T21:40:43.770000Z, 1536.02 2012-04-24T21:40:43.880000Z, 1536.04 2012-04-24T21:40:43.973000Z, 1536.05 2012-04-24T21:40:44.067000Z, 1536.05 2012-04-24T21:40:44.177000Z, 1536.06 2012-04-24T21:40:44.270000Z, 1536.07 2012-04-24T21:40:44.380000Z, 1536.08 2012-04-24T21:40:44.473000Z, 1536.08 2012-04-24T21:40:44.583000Z, 1536.08 2012-04-24T21:40:44.677000Z, 1536.09 2012-04-24T21:40:44.770000Z, 1536.09 2012-04-24T21:40:44.880000Z, 1536.09 2012-04-24T21:40:44.973000Z, 1536.09 2012-04-24T21:40:45.067000Z, 1536.09 2012-04-24T21:40:45.177000Z, 1536.09 2012-04-24T21:40:45.270000Z, 1536.09 2012-04-24T21:40:45.380000Z, 1536.08 2012-04-24T21:40:45.474000Z, 1536.07 2012-04-24T21:40:45.583000Z, 1536.06 2012-04-24T21:40:45.677000Z, 1536.04 2012-04-24T21:40:45.770000Z, 1536.01 2012-04-24T21:40:45.880000Z, 1535.98 2012-04-24T21:40:45.974000Z, 1535.95 2012-04-24T21:40:46.067000Z, 1535.92 2012-04-24T21:40:46.177000Z, 1535.89 2012-04-24T21:40:46.270000Z, 1535.86 2012-04-24T21:40:46.380000Z, 1535.84 2012-04-24T21:40:46.474000Z, 1535.82 2012-04-24T21:40:46.583000Z, 1535.81 2012-04-24T21:40:46.677000Z, 1535.79 2012-04-24T21:40:46.770000Z, 1535.78 2012-04-24T21:40:46.880000Z, 1535.77 2012-04-24T21:40:46.974000Z, 1535.76 2012-04-24T21:40:47.083000Z, 1535.75 2012-04-24T21:40:47.177000Z, 1535.74 2012-04-24T21:40:47.270000Z, 1535.74 2012-04-24T21:40:47.380000Z, 1535.74 2012-04-24T21:40:47.474000Z, 1535.73 2012-04-24T21:40:47.583000Z, 1535.73 2012-04-24T21:40:47.677000Z, 1535.73 2012-04-24T21:40:47.770000Z, 1535.73 2012-04-24T21:40:47.880000Z, 1535.74 2012-04-24T21:40:47.974000Z, 1535.75 2012-04-24T21:40:48.083000Z, 1535.77 2012-04-24T21:40:48.177000Z, 1535.79 2012-04-24T21:40:48.270000Z, 1535.81 2012-04-24T21:40:48.380000Z, 1535.82 2012-04-24T21:40:48.474000Z, 1535.84 2012-04-24T21:40:48.583000Z, 1535.85 2012-04-24T21:40:48.677000Z, 1535.87 2012-04-24T21:40:48.770000Z, 1535.89 2012-04-24T21:40:48.880000Z, 1535.91 2012-04-24T21:40:48.974000Z, 1535.92 2012-04-24T21:40:49.067000Z, 1535.94 2012-04-24T21:40:49.177000Z, 1535.95 2012-04-24T21:40:49.270000Z, 1535.96 2012-04-24T21:40:49.380000Z, 1535.97 2012-04-24T21:40:49.474000Z, 1535.99 2012-04-24T21:40:49.583000Z, 1536.00 2012-04-24T21:40:49.677000Z, 1536.01 2012-04-24T21:40:49.770000Z, 1536.01 2012-04-24T21:40:49.880000Z, 1536.02 2012-04-24T21:40:49.974000Z, 1536.03 2012-04-24T21:40:50.083000Z, 1536.04 2012-04-24T21:40:50.177000Z, 1536.05 2012-04-24T21:40:50.270000Z, 1536.05 2012-04-24T21:40:50.380000Z, 1536.06 2012-04-24T21:40:50.474000Z, 1536.07 2012-04-24T21:40:50.583000Z, 1536.07 2012-04-24T21:40:50.677000Z, 1536.08 2012-04-24T21:40:50.770000Z, 1536.08 2012-04-24T21:40:50.880000Z, 1536.08 2012-04-24T21:40:50.974000Z, 1536.07 2012-04-24T21:40:51.067000Z, 1536.06 2012-04-24T21:40:51.177000Z, 1536.05 2012-04-24T21:40:51.270000Z, 1536.04 2012-04-24T21:40:51.380000Z, 1536.01 2012-04-24T21:40:51.474000Z, 1535.98 2012-04-24T21:40:51.583000Z, 1535.95 2012-04-24T21:40:51.677000Z, 1535.92 2012-04-24T21:40:51.770000Z, 1535.89 2012-04-24T21:40:51.880000Z, 1535.86 2012-04-24T21:40:51.974000Z, 1535.84 2012-04-24T21:40:52.067000Z, 1535.82 2012-04-24T21:40:52.177000Z, 1535.80 2012-04-24T21:40:52.271000Z, 1535.78 2012-04-24T21:40:52.380000Z, 1535.76 2012-04-24T21:40:52.474000Z, 1535.75 2012-04-24T21:40:52.567000Z, 1535.74 2012-04-24T21:40:52.817000Z, 1535.73 2012-04-24T21:40:52.833000Z, 1535.73 2012-04-24T21:40:52.880000Z, 1535.73 2012-04-24T21:40:52.974000Z, 1535.73 2012-04-24T21:40:53.067000Z, 1535.73 2012-04-24T21:40:53.177000Z, 1535.74 2012-04-24T21:40:53.271000Z, 1535.76 2012-04-24T21:40:53.380000Z, 1535.78 2012-04-24T21:40:53.474000Z, 1535.80 2012-04-24T21:40:53.567000Z, 1535.83 2012-04-24T21:40:53.677000Z, 1535.85 2012-04-24T21:40:53.771000Z, 1535.88 2012-04-24T21:40:53.880000Z, 1535.90 2012-04-24T21:40:53.974000Z, 1535.92 2012-04-24T21:40:54.067000Z, 1535.94 2012-04-24T21:40:54.177000Z, 1535.96 2012-04-24T21:40:54.271000Z, 1535.98 2012-04-24T21:40:54.380000Z, 1535.99 2012-04-24T21:40:54.474000Z, 1536.00 2012-04-24T21:40:54.567000Z, 1536.01 2012-04-24T21:40:54.677000Z, 1536.03 2012-04-24T21:40:54.771000Z, 1536.04 2012-04-24T21:40:54.880000Z, 1536.05 2012-04-24T21:40:54.974000Z, 1536.06 2012-04-24T21:40:55.067000Z, 1536.06 2012-04-24T21:40:55.177000Z, 1536.07 2012-04-24T21:40:55.271000Z, 1536.07 2012-04-24T21:40:55.380000Z, 1536.07 2012-04-24T21:40:55.474000Z, 1536.06 2012-04-24T21:40:55.583000Z, 1536.05 2012-04-24T21:40:55.677000Z, 1536.04 2012-04-24T21:40:55.771000Z, 1536.03 2012-04-24T21:40:55.880000Z, 1536.01 2012-04-24T21:40:55.974000Z, 1535.98 2012-04-24T21:40:56.067000Z, 1535.95 2012-04-24T21:40:56.177000Z, 1535.92 2012-04-24T21:40:56.271000Z, 1535.89 2012-04-24T21:40:56.380000Z, 1535.87 2012-04-24T21:40:56.474000Z, 1535.85 2012-04-24T21:40:56.567000Z, 1535.82 2012-04-24T21:40:56.677000Z, 1535.81 2012-04-24T21:40:56.771000Z, 1535.79 2012-04-24T21:40:56.880000Z, 1535.78 2012-04-24T21:40:56.974000Z, 1535.78 2012-04-24T21:40:57.067000Z, 1535.78 2012-04-24T21:40:57.177000Z, 1535.78 2012-04-24T21:40:57.271000Z, 1535.78 2012-04-24T21:40:57.380000Z, 1535.79 2012-04-24T21:40:57.474000Z, 1535.80 2012-04-24T21:40:57.567000Z, 1535.82 2012-04-24T21:40:57.692000Z, 1535.83 2012-04-24T21:40:57.771000Z, 1535.85 2012-04-24T21:40:57.880000Z, 1535.87 2012-04-24T21:40:57.974000Z, 1535.88 2012-04-24T21:40:58.083000Z, 1535.90 2012-04-24T21:40:58.177000Z, 1535.92 2012-04-24T21:40:58.271000Z, 1535.94 2012-04-24T21:40:58.380000Z, 1535.95 2012-04-24T21:40:58.474000Z, 1535.97 2012-04-24T21:40:58.568000Z, 1535.98 2012-04-24T21:40:58.677000Z, 1535.99 2012-04-24T21:40:58.771000Z, 1536.00 2012-04-24T21:40:58.880000Z, 1536.01 2012-04-24T21:40:58.974000Z, 1536.02 2012-04-24T21:40:59.068000Z, 1536.03 2012-04-24T21:40:59.177000Z, 1536.04 2012-04-24T21:40:59.271000Z, 1536.04 2012-04-24T21:40:59.380000Z, 1536.05 2012-04-24T21:40:59.474000Z, 1536.05 2012-04-24T21:40:59.568000Z, 1536.06 2012-04-24T21:40:59.677000Z, 1536.05 2012-04-24T21:40:59.771000Z, 1536.05 2012-04-24T21:40:59.880000Z, 1536.04 2012-04-24T21:40:59.974000Z, 1536.02 2012-04-24T21:41:00.083000Z, 1536.00 2012-04-24T21:41:00.177000Z, 1535.98 2012-04-24T21:41:00.271000Z, 1535.95 2012-04-24T21:41:00.380000Z, 1535.92 2012-04-24T21:41:00.474000Z, 1535.90 2012-04-24T21:41:00.583000Z, 1535.87 2012-04-24T21:41:00.677000Z, 1535.85 2012-04-24T21:41:00.771000Z, 1535.83 2012-04-24T21:41:00.880000Z, 1535.81 2012-04-24T21:41:00.974000Z, 1535.80 2012-04-24T21:41:01.068000Z, 1535.79 2012-04-24T21:41:01.177000Z, 1535.78 2012-04-24T21:41:01.271000Z, 1535.77 2012-04-24T21:41:01.380000Z, 1535.76 2012-04-24T21:41:01.474000Z, 1535.76 2012-04-24T21:41:01.583000Z, 1535.75 2012-04-24T21:41:01.677000Z, 1535.76 2012-04-24T21:41:01.771000Z, 1535.76 2012-04-24T21:41:01.880000Z, 1535.77 2012-04-24T21:41:01.974000Z, 1535.78 2012-04-24T21:41:02.068000Z, 1535.79 2012-04-24T21:41:02.177000Z, 1535.81 2012-04-24T21:41:02.271000Z, 1535.82 2012-04-24T21:41:02.380000Z, 1535.84 2012-04-24T21:41:02.474000Z, 1535.86 2012-04-24T21:41:02.583000Z, 1535.88 2012-04-24T21:41:02.677000Z, 1535.90 2012-04-24T21:41:02.771000Z, 1535.92 2012-04-24T21:41:02.880000Z, 1535.94 2012-04-24T21:41:02.974000Z, 1535.95 2012-04-24T21:41:03.083000Z, 1535.97 2012-04-24T21:41:03.177000Z, 1535.98 2012-04-24T21:41:03.271000Z, 1535.99 2012-04-24T21:41:03.380000Z, 1536.01 2012-04-24T21:41:03.474000Z, 1536.02 2012-04-24T21:41:03.583000Z, 1536.03 2012-04-24T21:41:03.677000Z, 1536.03 2012-04-24T21:41:03.771000Z, 1536.04 2012-04-24T21:41:03.880000Z, 1536.05 2012-04-24T21:41:03.974000Z, 1536.05 2012-04-24T21:41:04.068000Z, 1536.06 2012-04-24T21:41:04.177000Z, 1536.07 2012-04-24T21:41:04.271000Z, 1536.07 2012-04-24T21:41:04.380000Z, 1536.07 2012-04-24T21:41:04.474000Z, 1536.07 2012-04-24T21:41:04.583000Z, 1536.07 2012-04-24T21:41:04.677000Z, 1536.08 2012-04-24T21:41:04.771000Z, 1536.08 2012-04-24T21:41:04.880000Z, 1536.08 2012-04-24T21:41:04.974000Z, 1536.07 2012-04-24T21:41:05.068000Z, 1536.07 2012-04-24T21:41:05.177000Z, 1536.05 2012-04-24T21:41:05.271000Z, 1536.04 2012-04-24T21:41:05.380000Z, 1536.03 2012-04-24T21:41:05.474000Z, 1536.01 2012-04-24T21:41:05.583000Z, 1535.99 2012-04-24T21:41:05.677000Z, 1535.96 2012-04-24T21:41:05.771000Z, 1535.93 2012-04-24T21:41:05.880000Z, 1535.90 2012-04-24T21:41:05.974000Z, 1535.88 2012-04-24T21:41:06.068000Z, 1535.86 2012-04-24T21:41:06.177000Z, 1535.84 2012-04-24T21:41:06.271000Z, 1535.82 2012-04-24T21:41:06.380000Z, 1535.81 2012-04-24T21:41:06.474000Z, 1535.79 2012-04-24T21:41:06.568000Z, 1535.78 2012-04-24T21:41:06.677000Z, 1535.78 2012-04-24T21:41:06.771000Z, 1535.77 2012-04-24T21:41:06.880000Z, 1535.77 2012-04-24T21:41:06.974000Z, 1535.77 2012-04-24T21:41:07.068000Z, 1535.78 2012-04-24T21:41:07.177000Z, 1535.78 2012-04-24T21:41:07.271000Z, 1535.80 2012-04-24T21:41:07.380000Z, 1535.81 2012-04-24T21:41:07.474000Z, 1535.83 2012-04-24T21:41:07.583000Z, 1535.85 2012-04-24T21:41:07.677000Z, 1535.87 2012-04-24T21:41:07.771000Z, 1535.89 2012-04-24T21:41:07.880000Z, 1535.91 2012-04-24T21:41:07.974000Z, 1535.92 2012-04-24T21:41:08.068000Z, 1535.94 2012-04-24T21:41:08.177000Z, 1535.95 2012-04-24T21:41:08.271000Z, 1535.97 2012-04-24T21:41:08.365000Z, 1535.98 2012-04-24T21:41:08.474000Z, 1535.99 2012-04-24T21:41:08.583000Z, 1536.00 2012-04-24T21:41:08.693000Z, 1536.01 2012-04-24T21:41:08.771000Z, 1536.01 2012-04-24T21:41:08.880000Z, 1536.02 2012-04-24T21:41:08.974000Z, 1536.03 2012-04-24T21:41:09.099000Z, 1536.03 2012-04-24T21:41:09.177000Z, 1536.03 2012-04-24T21:41:09.271000Z, 1536.04 2012-04-24T21:41:09.380000Z, 1536.04 2012-04-24T21:41:09.474000Z, 1536.04 2012-04-24T21:41:09.583000Z, 1536.05 2012-04-24T21:41:09.677000Z, 1536.05 2012-04-24T21:41:09.771000Z, 1536.05 2012-04-24T21:41:09.880000Z, 1536.05 2012-04-24T21:41:09.974000Z, 1536.05 2012-04-24T21:41:10.068000Z, 1536.06 2012-04-24T21:41:10.177000Z, 1536.06 2012-04-24T21:41:10.271000Z, 1536.00 2012-04-24T21:41:10.365000Z, 1536.01 2012-04-24T21:41:10.474000Z, 1536.01 2012-04-24T21:41:10.583000Z, 1536.02 2012-04-24T21:41:10.677000Z, 1536.02 2012-04-24T21:41:10.771000Z, 1536.03 2012-04-24T21:41:10.880000Z, 1536.03 2012-04-24T21:41:10.974000Z, 1536.03 2012-04-24T21:41:11.083000Z, 1536.03 2012-04-24T21:41:11.177000Z, 1536.03 2012-04-24T21:41:11.271000Z, 1536.03 2012-04-24T21:41:11.380000Z, 1536.02 2012-04-24T21:41:11.474000Z, 1536.02 2012-04-24T21:41:11.583000Z, 1536.00 2012-04-24T21:41:11.677000Z, 1535.99 2012-04-24T21:41:11.771000Z, 1535.98 2012-04-24T21:41:11.880000Z, 1535.98 2012-04-24T21:41:11.974000Z, 1535.97 2012-04-24T21:41:12.083000Z, 1535.96 2012-04-24T21:41:12.177000Z, 1535.96 2012-04-24T21:41:12.271000Z, 1535.95 2012-04-24T21:41:12.380000Z, 1535.95 2012-04-24T21:41:12.474000Z, 1535.96 2012-04-24T21:41:12.568000Z, 1535.96 2012-04-24T21:41:12.677000Z, 1535.96 2012-04-24T21:41:12.771000Z, 1535.97 2012-04-24T21:41:12.880000Z, 1535.97 2012-04-24T21:41:12.974000Z, 1535.98 2012-04-24T21:41:13.068000Z, 1535.99 2012-04-24T21:41:13.177000Z, 1535.99 2012-04-24T21:41:13.271000Z, 1536.00 2012-04-24T21:41:13.380000Z, 1536.01 2012-04-24T21:41:13.474000Z, 1536.02 2012-04-24T21:41:13.583000Z, 1536.02 2012-04-24T21:41:13.677000Z, 1536.03 2012-04-24T21:41:13.771000Z, 1536.03 2012-04-24T21:41:13.865000Z, 1536.04 2012-04-24T21:41:13.974000Z, 1536.04 2012-04-24T21:41:14.083000Z, 1536.04 2012-04-24T21:41:14.177000Z, 1536.05 2012-04-24T21:41:14.271000Z, 1536.05 2012-04-24T21:41:14.380000Z, 1536.04 2012-04-24T21:41:14.474000Z, 1536.03 2012-04-24T21:41:14.568000Z, 1536.03 2012-04-24T21:41:14.677000Z, 1536.02 2012-04-24T21:41:14.771000Z, 1535.99 2012-04-24T21:41:14.880000Z, 1535.96 2012-04-24T21:41:14.974000Z, 1535.93 2012-04-24T21:41:15.068000Z, 1535.90 2012-04-24T21:41:15.177000Z, 1535.88 2012-04-24T21:41:15.271000Z, 1535.85 2012-04-24T21:41:15.365000Z, 1535.83 2012-04-24T21:41:15.474000Z, 1535.82 2012-04-24T21:41:15.568000Z, 1535.81 2012-04-24T21:41:15.677000Z, 1535.79 2012-04-24T21:41:15.771000Z, 1535.78 2012-04-24T21:41:15.880000Z, 1535.78 2012-04-24T21:41:15.974000Z, 1535.79 2012-04-24T21:41:16.068000Z, 1535.80 2012-04-24T21:41:16.177000Z, 1535.81 2012-04-24T21:41:16.271000Z, 1535.83 2012-04-24T21:41:16.380000Z, 1535.85 2012-04-24T21:41:16.474000Z, 1535.86 2012-04-24T21:41:16.568000Z, 1535.87 2012-04-24T21:41:16.677000Z, 1535.88 2012-04-24T21:41:16.771000Z, 1535.89 2012-04-24T21:41:16.880000Z, 1535.90 2012-04-24T21:41:16.974000Z, 1535.91 2012-04-24T21:41:17.068000Z, 1535.92 2012-04-24T21:41:17.177000Z, 1535.93 2012-04-24T21:41:17.271000Z, 1535.94 2012-04-24T21:41:17.380000Z, 1535.95 2012-04-24T21:41:17.474000Z, 1535.96 2012-04-24T21:41:17.568000Z, 1535.96 2012-04-24T21:41:17.677000Z, 1535.97 2012-04-24T21:41:17.771000Z, 1535.97 2012-04-24T21:41:17.880000Z, 1535.98 2012-04-24T21:41:17.974000Z, 1535.98 2012-04-24T21:41:18.068000Z, 1535.99 2012-04-24T21:41:18.177000Z, 1536.00 2012-04-24T21:41:18.271000Z, 1536.00 2012-04-24T21:41:18.380000Z, 1536.00 2012-04-24T21:41:18.474000Z, 1536.00 2012-04-24T21:41:18.568000Z, 1536.00 2012-04-24T21:41:18.677000Z, 1536.00 2012-04-24T21:41:18.771000Z, 1535.99 2012-04-24T21:41:18.880000Z, 1535.98 2012-04-24T21:41:18.974000Z, 1535.96 2012-04-24T21:41:19.068000Z, 1535.94 2012-04-24T21:41:19.177000Z, 1535.91 2012-04-24T21:41:19.271000Z, 1535.88 2012-04-24T21:41:19.380000Z, 1535.86 2012-04-24T21:41:19.474000Z, 1535.84 2012-04-24T21:41:19.568000Z, 1535.82 2012-04-24T21:41:19.677000Z, 1535.81 2012-04-24T21:41:19.771000Z, 1535.79 2012-04-24T21:41:19.880000Z, 1535.78 2012-04-24T21:41:19.974000Z, 1535.77 2012-04-24T21:41:20.068000Z, 1535.76 2012-04-24T21:41:20.177000Z, 1535.76 2012-04-24T21:41:20.271000Z, 1535.75 2012-04-24T21:41:20.380000Z, 1535.75 2012-04-24T21:41:20.474000Z, 1535.75 2012-04-24T21:41:20.584000Z, 1535.76 2012-04-24T21:41:20.677000Z, 1535.77 2012-04-24T21:41:20.771000Z, 1535.79 2012-04-24T21:41:20.880000Z, 1535.81 2012-04-24T21:41:20.974000Z, 1535.83 2012-04-24T21:41:21.068000Z, 1535.85 2012-04-24T21:41:21.177000Z, 1535.87 2012-04-24T21:41:21.271000Z, 1535.89 2012-04-24T21:41:21.380000Z, 1535.90 2012-04-24T21:41:21.474000Z, 1535.92 2012-04-24T21:41:21.584000Z, 1535.93 2012-04-24T21:41:21.677000Z, 1535.94 2012-04-24T21:41:21.771000Z, 1535.96 2012-04-24T21:41:21.880000Z, 1535.97 2012-04-24T21:41:21.974000Z, 1535.98 2012-04-24T21:41:22.068000Z, 1535.98 2012-04-24T21:41:22.177000Z, 1535.99 2012-04-24T21:41:22.271000Z, 1536.00 2012-04-24T21:41:22.380000Z, 1536.00 2012-04-24T21:41:22.474000Z, 1536.01 2012-04-24T21:41:22.568000Z, 1536.01 2012-04-24T21:41:22.677000Z, 1536.02 2012-04-24T21:41:22.771000Z, 1536.02 2012-04-24T21:41:22.880000Z, 1536.03 2012-04-24T21:41:22.974000Z, 1536.03 2012-04-24T21:41:23.068000Z, 1536.04 2012-04-24T21:41:23.177000Z, 1536.04 2012-04-24T21:41:23.271000Z, 1536.05 2012-04-24T21:41:23.380000Z, 1536.05 2012-04-24T21:41:23.474000Z, 1536.05 2012-04-24T21:41:23.568000Z, 1536.05 2012-04-24T21:41:23.677000Z, 1536.04 2012-04-24T21:41:23.771000Z, 1536.03 2012-04-24T21:41:23.880000Z, 1536.02 2012-04-24T21:41:23.974000Z, 1536.00 2012-04-24T21:41:24.068000Z, 1535.98 2012-04-24T21:41:24.177000Z, 1535.96 2012-04-24T21:41:24.271000Z, 1535.93 2012-04-24T21:41:24.396000Z, 1535.91 2012-04-24T21:41:24.474000Z, 1535.88 2012-04-24T21:41:24.584000Z, 1535.86 2012-04-24T21:41:24.677000Z, 1535.84 2012-04-24T21:41:24.771000Z, 1535.82 2012-04-24T21:41:24.881000Z, 1535.81 2012-04-24T21:41:24.974000Z, 1535.79 2012-04-24T21:41:25.068000Z, 1535.78 2012-04-24T21:41:25.177000Z, 1535.76 2012-04-24T21:41:25.271000Z, 1535.75 2012-04-24T21:41:25.381000Z, 1535.75 2012-04-24T21:41:25.474000Z, 1535.74 2012-04-24T21:41:25.584000Z, 1535.74 2012-04-24T21:41:25.709000Z, 1535.74 2012-04-24T21:41:25.771000Z, 1535.75 2012-04-24T21:41:25.881000Z, 1535.76 2012-04-24T21:41:25.974000Z, 1535.78 2012-04-24T21:41:26.068000Z, 1535.80 2012-04-24T21:41:26.177000Z, 1535.82 2012-04-24T21:41:26.271000Z, 1535.84 2012-04-24T21:41:26.381000Z, 1535.86 2012-04-24T21:41:26.474000Z, 1535.87 2012-04-24T21:41:26.568000Z, 1535.89 2012-04-24T21:41:26.677000Z, 1535.90 2012-04-24T21:41:26.771000Z, 1535.92 2012-04-24T21:41:26.881000Z, 1535.93 2012-04-24T21:41:26.974000Z, 1535.94 2012-04-24T21:41:27.068000Z, 1535.95 2012-04-24T21:41:27.177000Z, 1535.96 2012-04-24T21:41:27.271000Z, 1535.96 2012-04-24T21:41:27.381000Z, 1535.97 2012-04-24T21:41:27.474000Z, 1535.98 2012-04-24T21:41:27.568000Z, 1535.98 2012-04-24T21:41:27.677000Z, 1535.99 2012-04-24T21:41:27.771000Z, 1535.99 2012-04-24T21:41:27.881000Z, 1535.99 2012-04-24T21:41:27.974000Z, 1536.00 2012-04-24T21:41:28.084000Z, 1536.00 2012-04-24T21:41:28.177000Z, 1536.00 2012-04-24T21:41:28.271000Z, 1536.00 2012-04-24T21:41:28.381000Z, 1536.00 2012-04-24T21:41:28.474000Z, 1536.00 2012-04-24T21:41:28.584000Z, 1536.00 2012-04-24T21:41:28.677000Z, 1536.00 2012-04-24T21:41:28.771000Z, 1536.00 2012-04-24T21:41:28.881000Z, 1536.00 2012-04-24T21:41:28.974000Z, 1535.99 2012-04-24T21:41:29.068000Z, 1535.98 2012-04-24T21:41:29.177000Z, 1535.97 2012-04-24T21:41:29.271000Z, 1535.96 2012-04-24T21:41:29.381000Z, 1535.95 2012-04-24T21:41:29.474000Z, 1535.93 2012-04-24T21:41:29.584000Z, 1535.91 2012-04-24T21:41:29.677000Z, 1535.88 2012-04-24T21:41:29.771000Z, 1535.86 2012-04-24T21:41:29.881000Z, 1535.84 2012-04-24T21:41:29.974000Z, 1535.82 2012-04-24T21:41:30.068000Z, 1535.80 2012-04-24T21:41:30.177000Z, 1535.79 2012-04-24T21:41:30.271000Z, 1535.77 2012-04-24T21:41:30.381000Z, 1535.76 2012-04-24T21:41:30.474000Z, 1535.75 2012-04-24T21:41:30.584000Z, 1535.75 2012-04-24T21:41:30.677000Z, 1535.74 2012-04-24T21:41:30.771000Z, 1535.73 2012-04-24T21:41:30.881000Z, 1535.73 2012-04-24T21:41:30.974000Z, 1535.74 2012-04-24T21:41:31.068000Z, 1535.75 2012-04-24T21:41:31.178000Z, 1535.76 2012-04-24T21:41:31.271000Z, 1535.77 2012-04-24T21:41:31.381000Z, 1535.78 2012-04-24T21:41:31.474000Z, 1535.80 2012-04-24T21:41:31.584000Z, 1535.82 2012-04-24T21:41:31.678000Z, 1535.83 2012-04-24T21:41:31.771000Z, 1535.84 2012-04-24T21:41:31.881000Z, 1535.85 2012-04-24T21:41:31.974000Z, 1535.86 2012-04-24T21:41:32.084000Z, 1535.87 2012-04-24T21:41:32.178000Z, 1535.88 2012-04-24T21:41:32.271000Z, 1535.89 2012-04-24T21:41:32.381000Z, 1535.89 2012-04-24T21:41:32.474000Z, 1535.90 2012-04-24T21:41:32.584000Z, 1535.91 2012-04-24T21:41:32.678000Z, 1535.92 2012-04-24T21:41:32.771000Z, 1535.93 2012-04-24T21:41:32.881000Z, 1535.94 2012-04-24T21:41:32.974000Z, 1535.95 2012-04-24T21:41:33.099000Z, 1535.95 2012-04-24T21:41:33.178000Z, 1535.95 2012-04-24T21:41:33.271000Z, 1535.96 2012-04-24T21:41:33.396000Z, 1535.96 2012-04-24T21:41:33.474000Z, 1535.95 2012-04-24T21:41:33.584000Z, 1535.94 2012-04-24T21:41:33.678000Z, 1535.93 2012-04-24T21:41:33.771000Z, 1535.92 2012-04-24T21:41:33.881000Z, 1535.90 2012-04-24T21:41:33.974000Z, 1535.88 2012-04-24T21:41:34.084000Z, 1535.86 2012-04-24T21:41:34.178000Z, 1535.84 2012-04-24T21:41:34.271000Z, 1535.82 2012-04-24T21:41:34.381000Z, 1535.80 2012-04-24T21:41:34.474000Z, 1535.79 2012-04-24T21:41:34.584000Z, 1535.78 2012-04-24T21:41:34.662000Z, 1535.77 2012-04-24T21:41:34.771000Z, 1535.76 2012-04-24T21:41:34.881000Z, 1535.75 2012-04-24T21:41:34.974000Z, 1535.74 2012-04-24T21:41:35.068000Z, 1535.74 2012-04-24T21:41:35.178000Z, 1535.74 2012-04-24T21:41:35.271000Z, 1535.74 2012-04-24T21:41:35.381000Z, 1535.75 2012-04-24T21:41:35.474000Z, 1535.75 2012-04-24T21:41:35.584000Z, 1535.76 2012-04-24T21:41:35.678000Z, 1535.77 2012-04-24T21:41:35.771000Z, 1535.78 2012-04-24T21:41:35.881000Z, 1535.79 2012-04-24T21:41:35.974000Z, 1535.80 2012-04-24T21:41:36.084000Z, 1535.81 2012-04-24T21:41:36.178000Z, 1535.83 2012-04-24T21:41:36.271000Z, 1535.83 2012-04-24T21:41:36.381000Z, 1535.84 2012-04-24T21:41:36.474000Z, 1535.85 2012-04-24T21:41:36.568000Z, 1535.86 2012-04-24T21:41:36.678000Z, 1535.88 2012-04-24T21:41:36.771000Z, 1535.89 2012-04-24T21:41:36.881000Z, 1535.89 2012-04-24T21:41:36.974000Z, 1535.90 2012-04-24T21:41:37.068000Z, 1535.91 2012-04-24T21:41:37.178000Z, 1535.91 2012-04-24T21:41:37.287000Z, 1535.91 2012-04-24T21:41:37.381000Z, 1535.91 2012-04-24T21:41:37.475000Z, 1535.91 2012-04-24T21:41:37.568000Z, 1535.91 2012-04-24T21:41:37.678000Z, 1535.91 2012-04-24T21:41:37.771000Z, 1535.91 2012-04-24T21:41:37.881000Z, 1535.91 2012-04-24T21:41:37.975000Z, 1535.91 2012-04-24T21:41:38.068000Z, 1535.90 2012-04-24T21:41:38.178000Z, 1535.89 2012-04-24T21:41:38.271000Z, 1535.87 2012-04-24T21:41:38.381000Z, 1535.86 2012-04-24T21:41:38.475000Z, 1535.84 2012-04-24T21:41:38.584000Z, 1535.82 2012-04-24T21:41:38.678000Z, 1535.81 2012-04-24T21:41:38.771000Z, 1535.80 2012-04-24T21:41:38.881000Z, 1535.78 2012-04-24T21:41:38.975000Z, 1535.77 2012-04-24T21:41:39.068000Z, 1535.77 2012-04-24T21:41:39.178000Z, 1535.76 2012-04-24T21:41:39.271000Z, 1535.75 2012-04-24T21:41:39.381000Z, 1535.74 2012-04-24T21:41:39.475000Z, 1535.74 2012-04-24T21:41:39.568000Z, 1535.73 2012-04-24T21:41:39.678000Z, 1535.73 2012-04-24T21:41:39.771000Z, 1535.73 2012-04-24T21:41:39.881000Z, 1535.73 2012-04-24T21:41:39.975000Z, 1535.73 2012-04-24T21:41:40.068000Z, 1535.74 2012-04-24T21:41:40.178000Z, 1535.75 2012-04-24T21:41:40.271000Z, 1535.76 2012-04-24T21:41:40.381000Z, 1535.77 2012-04-24T21:41:40.475000Z, 1535.78 2012-04-24T21:41:40.584000Z, 1535.80 2012-04-24T21:41:40.678000Z, 1535.82 2012-04-24T21:41:40.771000Z, 1535.83 2012-04-24T21:41:40.881000Z, 1535.85 2012-04-24T21:41:40.975000Z, 1535.86 2012-04-24T21:41:41.068000Z, 1535.88 2012-04-24T21:41:41.178000Z, 1535.89 2012-04-24T21:41:41.271000Z, 1535.90 2012-04-24T21:41:41.381000Z, 1535.91 2012-04-24T21:41:41.475000Z, 1535.92 2012-04-24T21:41:41.568000Z, 1535.93 2012-04-24T21:41:41.662000Z, 1535.94 2012-04-24T21:41:41.771000Z, 1535.94 2012-04-24T21:41:41.881000Z, 1535.95 2012-04-24T21:41:41.975000Z, 1535.95 2012-04-24T21:41:42.068000Z, 1535.95 2012-04-24T21:41:42.178000Z, 1535.95 2012-04-24T21:41:42.271000Z, 1535.96 2012-04-24T21:41:42.381000Z, 1535.96 2012-04-24T21:41:42.475000Z, 1535.96 2012-04-24T21:41:42.568000Z, 1535.96 2012-04-24T21:41:42.662000Z, 1535.95 2012-04-24T21:41:42.771000Z, 1535.94 2012-04-24T21:41:42.865000Z, 1535.93 2012-04-24T21:41:42.975000Z, 1535.92 2012-04-24T21:41:43.068000Z, 1535.90 2012-04-24T21:41:43.178000Z, 1535.88 2012-04-24T21:41:43.271000Z, 1535.86 2012-04-24T21:41:43.381000Z, 1535.84 2012-04-24T21:41:43.475000Z, 1535.83 2012-04-24T21:41:43.568000Z, 1535.81 2012-04-24T21:41:43.678000Z, 1535.80 2012-04-24T21:41:43.771000Z, 1535.78 2012-04-24T21:41:43.881000Z, 1535.77 2012-04-24T21:41:43.975000Z, 1535.76 2012-04-24T21:41:44.068000Z, 1535.75 2012-04-24T21:41:44.178000Z, 1535.74 2012-04-24T21:41:44.272000Z, 1535.74 2012-04-24T21:41:44.381000Z, 1535.73 2012-04-24T21:41:44.475000Z, 1535.73 2012-04-24T21:41:44.568000Z, 1535.73 2012-04-24T21:41:44.678000Z, 1535.73 2012-04-24T21:41:44.772000Z, 1535.74 2012-04-24T21:41:44.881000Z, 1535.74 2012-04-24T21:41:44.975000Z, 1535.75 2012-04-24T21:41:45.068000Z, 1535.76 2012-04-24T21:41:45.178000Z, 1535.78 2012-04-24T21:41:45.272000Z, 1535.80 2012-04-24T21:41:45.381000Z, 1535.81 2012-04-24T21:41:45.475000Z, 1535.82 2012-04-24T21:41:45.584000Z, 1535.84 2012-04-24T21:41:45.678000Z, 1535.86 2012-04-24T21:41:45.772000Z, 1535.87 2012-04-24T21:41:45.881000Z, 1535.89 2012-04-24T21:41:45.975000Z, 1535.91 2012-04-24T21:41:46.068000Z, 1535.92 2012-04-24T21:41:46.178000Z, 1535.93 2012-04-24T21:41:46.272000Z, 1535.94 2012-04-24T21:41:46.381000Z, 1535.95 2012-04-24T21:41:46.475000Z, 1535.95 2012-04-24T21:41:46.568000Z, 1535.96 2012-04-24T21:41:46.678000Z, 1535.96 2012-04-24T21:41:46.772000Z, 1535.96 2012-04-24T21:41:46.881000Z, 1535.97 2012-04-24T21:41:46.975000Z, 1535.97 2012-04-24T21:41:47.084000Z, 1535.97 2012-04-24T21:41:47.178000Z, 1535.97 2012-04-24T21:41:47.272000Z, 1535.97 2012-04-24T21:41:47.381000Z, 1535.97 2012-04-24T21:41:47.475000Z, 1535.98 2012-04-24T21:41:47.584000Z, 1535.98 2012-04-24T21:41:47.678000Z, 1535.98 2012-04-24T21:41:47.772000Z, 1535.97 2012-04-24T21:41:47.881000Z, 1535.96 2012-04-24T21:41:47.975000Z, 1535.95 2012-04-24T21:41:48.068000Z, 1535.95 2012-04-24T21:41:48.178000Z, 1535.94 2012-04-24T21:41:48.272000Z, 1535.93 2012-04-24T21:41:48.381000Z, 1535.91 2012-04-24T21:41:48.475000Z, 1535.89 2012-04-24T21:41:48.568000Z, 1535.87 2012-04-24T21:41:48.818000Z, 1535.85 2012-04-24T21:41:48.818000Z, 1535.83 2012-04-24T21:41:48.881000Z, 1535.82 2012-04-24T21:41:48.975000Z, 1535.80 2012-04-24T21:41:49.084000Z, 1535.79 2012-04-24T21:41:49.178000Z, 1535.78 2012-04-24T21:41:49.272000Z, 1535.77 2012-04-24T21:41:49.381000Z, 1535.76 2012-04-24T21:41:49.475000Z, 1535.76 2012-04-24T21:41:49.584000Z, 1535.76 2012-04-24T21:41:49.662000Z, 1535.76 2012-04-24T21:41:49.772000Z, 1535.77 2012-04-24T21:41:49.865000Z, 1535.77 2012-04-24T21:41:49.975000Z, 1535.78 2012-04-24T21:41:50.068000Z, 1535.79 2012-04-24T21:41:50.178000Z, 1535.80 2012-04-24T21:41:50.272000Z, 1535.81 2012-04-24T21:41:50.381000Z, 1535.82 2012-04-24T21:41:50.475000Z, 1535.83 2012-04-24T21:41:50.584000Z, 1535.83 2012-04-24T21:41:50.678000Z, 1535.83 2012-04-24T21:41:50.772000Z, 1535.82 2012-04-24T21:41:50.881000Z, 1535.81 2012-04-24T21:41:50.975000Z, 1535.81 2012-04-24T21:41:51.084000Z, 1535.81 2012-04-24T21:41:51.178000Z, 1535.80 2012-04-24T21:41:51.272000Z, 1535.80 2012-04-24T21:41:51.365000Z, 1535.80 2012-04-24T21:41:51.475000Z, 1535.80 2012-04-24T21:41:51.569000Z, 1535.80 2012-04-24T21:41:51.678000Z, 1535.80 2012-04-24T21:41:51.772000Z, 1535.81 2012-04-24T21:41:51.881000Z, 1535.81 2012-04-24T21:41:51.975000Z, 1535.81 2012-04-24T21:41:52.069000Z, 1535.81 2012-04-24T21:41:52.178000Z, 1535.81 2012-04-24T21:41:52.272000Z, 1535.82 2012-04-24T21:41:52.381000Z, 1535.82 2012-04-24T21:41:52.475000Z, 1535.82 2012-04-24T21:41:52.584000Z, 1535.83 2012-04-24T21:41:52.678000Z, 1535.83 2012-04-24T21:41:52.772000Z, 1535.84 2012-04-24T21:41:52.881000Z, 1535.84 2012-04-24T21:41:52.975000Z, 1535.85 2012-04-24T21:41:53.069000Z, 1535.85 2012-04-24T21:41:53.178000Z, 1535.85 2012-04-24T21:41:53.272000Z, 1535.85 2012-04-24T21:41:53.381000Z, 1535.85 2012-04-24T21:41:53.475000Z, 1535.86 2012-04-24T21:41:53.584000Z, 1535.86 2012-04-24T21:41:53.678000Z, 1535.86 2012-04-24T21:41:53.772000Z, 1535.86 2012-04-24T21:41:53.881000Z, 1535.85 2012-04-24T21:41:53.975000Z, 1535.85 2012-04-24T21:41:54.069000Z, 1535.84 2012-04-24T21:41:54.162000Z, 1535.84 2012-04-24T21:41:54.272000Z, 1535.83 2012-04-24T21:41:54.381000Z, 1535.82 2012-04-24T21:41:54.475000Z, 1535.80 2012-04-24T21:41:54.584000Z, 1535.79 2012-04-24T21:41:54.678000Z, 1535.78 2012-04-24T21:41:54.772000Z, 1535.77 2012-04-24T21:41:54.881000Z, 1535.76 2012-04-24T21:41:54.990000Z, 1535.75 2012-04-24T21:41:55.084000Z, 1535.74 2012-04-24T21:41:55.178000Z, 1535.73 2012-04-24T21:41:55.272000Z, 1535.73 2012-04-24T21:41:55.381000Z, 1535.72 2012-04-24T21:41:55.475000Z, 1535.72 2012-04-24T21:41:55.584000Z, 1535.72 2012-04-24T21:41:55.678000Z, 1535.71 2012-04-24T21:41:55.772000Z, 1535.72 2012-04-24T21:41:55.881000Z, 1535.72 2012-04-24T21:41:55.975000Z, 1535.73 2012-04-24T21:41:56.084000Z, 1535.74 2012-04-24T21:41:56.162000Z, 1535.74 2012-04-24T21:41:56.272000Z, 1535.75 2012-04-24T21:41:56.381000Z, 1535.76 2012-04-24T21:41:56.475000Z, 1535.77 2012-04-24T21:41:56.584000Z, 1535.77 2012-04-24T21:41:56.678000Z, 1535.78 2012-04-24T21:41:56.772000Z, 1535.79 2012-04-24T21:41:56.881000Z, 1535.79 2012-04-24T21:41:56.975000Z, 1535.80 2012-04-24T21:41:57.084000Z, 1535.81 2012-04-24T21:41:57.178000Z, 1535.81 2012-04-24T21:41:57.272000Z, 1535.82 2012-04-24T21:41:57.381000Z, 1535.82 2012-04-24T21:41:57.475000Z, 1535.82 2012-04-24T21:41:57.569000Z, 1535.82 2012-04-24T21:41:57.678000Z, 1535.82 2012-04-24T21:41:57.772000Z, 1535.82 2012-04-24T21:41:57.881000Z, 1535.82 2012-04-24T21:41:57.975000Z, 1535.82 2012-04-24T21:41:58.084000Z, 1535.82 2012-04-24T21:41:58.178000Z, 1535.81 2012-04-24T21:41:58.272000Z, 1535.81 2012-04-24T21:41:58.381000Z, 1535.81 2012-04-24T21:41:58.475000Z, 1535.81 2012-04-24T21:41:58.584000Z, 1535.80 2012-04-24T21:41:58.678000Z, 1535.80 2012-04-24T21:41:58.772000Z, 1535.78 2012-04-24T21:41:58.881000Z, 1535.77 2012-04-24T21:41:58.975000Z, 1535.77 2012-04-24T21:41:59.084000Z, 1535.76 2012-04-24T21:41:59.178000Z, 1535.75 2012-04-24T21:41:59.272000Z, 1535.74 2012-04-24T21:41:59.381000Z, 1535.74 2012-04-24T21:41:59.475000Z, 1535.73 2012-04-24T21:41:59.569000Z, 1535.73 2012-04-24T21:41:59.741000Z, 1535.73 2012-04-24T21:41:59.772000Z, 1535.73 2012-04-24T21:41:59.881000Z, 1535.73 2012-04-24T21:41:59.975000Z, 1535.74 2012-04-24T21:42:00.069000Z, 1535.74 2012-04-24T21:42:00.178000Z, 1535.75 2012-04-24T21:42:00.272000Z, 1535.76 2012-04-24T21:42:00.381000Z, 1535.77 2012-04-24T21:42:00.475000Z, 1535.77 2012-04-24T21:42:00.569000Z, 1535.78 2012-04-24T21:42:00.678000Z, 1535.79 2012-04-24T21:42:00.772000Z, 1535.79 2012-04-24T21:42:00.881000Z, 1535.80 2012-04-24T21:42:00.975000Z, 1535.80 2012-04-24T21:42:01.069000Z, 1535.81 2012-04-24T21:42:01.178000Z, 1535.81 2012-04-24T21:42:01.272000Z, 1535.82 2012-04-24T21:42:01.381000Z, 1535.82 2012-04-24T21:42:01.475000Z, 1535.83 2012-04-24T21:42:01.569000Z, 1535.83 2012-04-24T21:42:01.678000Z, 1535.84 2012-04-24T21:42:01.772000Z, 1535.84 2012-04-24T21:42:01.881000Z, 1535.85 2012-04-24T21:42:01.975000Z, 1535.86 2012-04-24T21:42:02.069000Z, 1535.86 2012-04-24T21:42:02.178000Z, 1535.86 2012-04-24T21:42:02.272000Z, 1535.86 2012-04-24T21:42:02.381000Z, 1535.86 2012-04-24T21:42:02.475000Z, 1535.85 2012-04-24T21:42:02.569000Z, 1535.85 2012-04-24T21:42:02.678000Z, 1535.84 2012-04-24T21:42:02.772000Z, 1535.84 2012-04-24T21:42:02.881000Z, 1535.82 2012-04-24T21:42:02.975000Z, 1535.81 2012-04-24T21:42:03.069000Z, 1535.79 2012-04-24T21:42:03.178000Z, 1535.78 2012-04-24T21:42:03.272000Z, 1535.77 2012-04-24T21:42:03.366000Z, 1535.75 2012-04-24T21:42:03.475000Z, 1535.74 2012-04-24T21:42:03.569000Z, 1535.73 2012-04-24T21:42:03.678000Z, 1535.73 2012-04-24T21:42:03.772000Z, 1535.72 2012-04-24T21:42:03.881000Z, 1535.71 2012-04-24T21:42:03.975000Z, 1535.71 2012-04-24T21:42:04.069000Z, 1535.71 2012-04-24T21:42:04.178000Z, 1535.70 2012-04-24T21:42:04.272000Z, 1535.70 2012-04-24T21:42:04.381000Z, 1535.71 2012-04-24T21:42:04.475000Z, 1535.71 2012-04-24T21:42:04.569000Z, 1535.72 2012-04-24T21:42:04.678000Z, 1535.73 2012-04-24T21:42:04.772000Z, 1535.73 2012-04-24T21:42:04.881000Z, 1535.74 2012-04-24T21:42:04.975000Z, 1535.75 2012-04-24T21:42:05.069000Z, 1535.75 2012-04-24T21:42:05.178000Z, 1535.75 2012-04-24T21:42:05.272000Z, 1535.75 2012-04-24T21:42:05.381000Z, 1535.76 2012-04-24T21:42:05.475000Z, 1535.76 2012-04-24T21:42:05.569000Z, 1535.76 2012-04-24T21:42:05.678000Z, 1535.77 2012-04-24T21:42:05.772000Z, 1535.78 2012-04-24T21:42:05.881000Z, 1535.80 2012-04-24T21:42:05.975000Z, 1535.81 2012-04-24T21:42:06.069000Z, 1535.82 2012-04-24T21:42:06.178000Z, 1535.82 2012-04-24T21:42:06.272000Z, 1535.83 2012-04-24T21:42:06.381000Z, 1535.83 2012-04-24T21:42:06.475000Z, 1535.84 2012-04-24T21:42:06.569000Z, 1535.84 2012-04-24T21:42:06.678000Z, 1535.85 2012-04-24T21:42:06.772000Z, 1535.85 2012-04-24T21:42:06.881000Z, 1535.85 2012-04-24T21:42:06.975000Z, 1535.86 2012-04-24T21:42:07.069000Z, 1535.86 2012-04-24T21:42:07.178000Z, 1535.86 2012-04-24T21:42:07.272000Z, 1535.86 2012-04-24T21:42:07.381000Z, 1535.86 2012-04-24T21:42:07.475000Z, 1535.86 2012-04-24T21:42:07.569000Z, 1535.86 2012-04-24T21:42:07.678000Z, 1535.85 2012-04-24T21:42:07.772000Z, 1535.84 2012-04-24T21:42:07.881000Z, 1535.82 2012-04-24T21:42:07.975000Z, 1535.80 2012-04-24T21:42:08.069000Z, 1535.79 2012-04-24T21:42:08.178000Z, 1535.78 2012-04-24T21:42:08.272000Z, 1535.76 2012-04-24T21:42:08.366000Z, 1535.75 2012-04-24T21:42:08.475000Z, 1535.74 2012-04-24T21:42:08.569000Z, 1535.73 2012-04-24T21:42:08.678000Z, 1535.73 2012-04-24T21:42:08.772000Z, 1535.72 2012-04-24T21:42:08.881000Z, 1535.71 2012-04-24T21:42:08.975000Z, 1535.71 2012-04-24T21:42:09.069000Z, 1535.70 2012-04-24T21:42:09.178000Z, 1535.70 2012-04-24T21:42:09.272000Z, 1535.70 2012-04-24T21:42:09.381000Z, 1535.70 2012-04-24T21:42:09.475000Z, 1535.71 2012-04-24T21:42:09.569000Z, 1535.72 2012-04-24T21:42:09.678000Z, 1535.73 2012-04-24T21:42:09.772000Z, 1535.74 2012-04-24T21:42:09.881000Z, 1535.75 2012-04-24T21:42:09.975000Z, 1535.76 2012-04-24T21:42:10.069000Z, 1535.77 2012-04-24T21:42:10.178000Z, 1535.78 2012-04-24T21:42:10.272000Z, 1535.78 2012-04-24T21:42:10.381000Z, 1535.79 2012-04-24T21:42:10.475000Z, 1535.80 2012-04-24T21:42:10.569000Z, 1535.81 2012-04-24T21:42:10.678000Z, 1535.81 2012-04-24T21:42:10.772000Z, 1535.82 2012-04-24T21:42:10.881000Z, 1535.82 2012-04-24T21:42:10.975000Z, 1535.82 2012-04-24T21:42:11.069000Z, 1535.82 2012-04-24T21:42:11.178000Z, 1535.81 2012-04-24T21:42:11.272000Z, 1535.80 2012-04-24T21:42:11.381000Z, 1535.80 2012-04-24T21:42:11.475000Z, 1535.80 2012-04-24T21:42:11.569000Z, 1535.80 2012-04-24T21:42:11.678000Z, 1535.80 2012-04-24T21:42:11.772000Z, 1535.80 2012-04-24T21:42:11.881000Z, 1535.81 2012-04-24T21:42:11.975000Z, 1535.81 2012-04-24T21:42:12.069000Z, 1535.81 2012-04-24T21:42:12.178000Z, 1535.81 2012-04-24T21:42:12.272000Z, 1535.81 2012-04-24T21:42:12.381000Z, 1535.81 2012-04-24T21:42:12.475000Z, 1535.81 2012-04-24T21:42:12.569000Z, 1535.80 2012-04-24T21:42:12.678000Z, 1535.79 2012-04-24T21:42:12.772000Z, 1535.78 2012-04-24T21:42:12.881000Z, 1535.77 2012-04-24T21:42:12.975000Z, 1535.76 2012-04-24T21:42:13.069000Z, 1535.76 2012-04-24T21:42:13.178000Z, 1535.75 2012-04-24T21:42:13.272000Z, 1535.74 2012-04-24T21:42:13.381000Z, 1535.74 2012-04-24T21:42:13.475000Z, 1535.73 2012-04-24T21:42:13.569000Z, 1535.73 2012-04-24T21:42:13.678000Z, 1535.73 2012-04-24T21:42:13.772000Z, 1535.72 2012-04-24T21:42:13.881000Z, 1535.72 2012-04-24T21:42:13.991000Z, 1535.72 2012-04-24T21:42:14.069000Z, 1535.72 2012-04-24T21:42:14.178000Z, 1535.73 2012-04-24T21:42:14.272000Z, 1535.74 2012-04-24T21:42:14.381000Z, 1535.75 2012-04-24T21:42:14.475000Z, 1535.76 2012-04-24T21:42:14.569000Z, 1535.76 2012-04-24T21:42:14.678000Z, 1535.77 2012-04-24T21:42:14.772000Z, 1535.77 2012-04-24T21:42:14.881000Z, 1535.78 2012-04-24T21:42:14.975000Z, 1535.78 2012-04-24T21:42:15.069000Z, 1535.78 2012-04-24T21:42:15.178000Z, 1535.79 2012-04-24T21:42:15.272000Z, 1535.78 2012-04-24T21:42:15.381000Z, 1535.78 2012-04-24T21:42:15.475000Z, 1535.78 2012-04-24T21:42:15.585000Z, 1535.78 2012-04-24T21:42:15.678000Z, 1535.78 2012-04-24T21:42:15.788000Z, 1535.78 2012-04-24T21:42:15.881000Z, 1535.78 2012-04-24T21:42:15.975000Z, 1535.78 2012-04-24T21:42:16.085000Z, 1535.77 2012-04-24T21:42:16.178000Z, 1535.77 2012-04-24T21:42:16.272000Z, 1535.77 2012-04-24T21:42:16.381000Z, 1535.76 2012-04-24T21:42:16.475000Z, 1535.76 2012-04-24T21:42:16.585000Z, 1535.75 2012-04-24T21:42:16.678000Z, 1535.74 2012-04-24T21:42:16.772000Z, 1535.74 2012-04-24T21:42:16.882000Z, 1535.74 2012-04-24T21:42:16.975000Z, 1535.73 2012-04-24T21:42:17.069000Z, 1535.73 2012-04-24T21:42:17.178000Z, 1535.73 2012-04-24T21:42:17.272000Z, 1535.74 2012-04-24T21:42:17.382000Z, 1535.74 2012-04-24T21:42:17.475000Z, 1535.74 2012-04-24T21:42:17.585000Z, 1535.74 2012-04-24T21:42:17.678000Z, 1535.74 2012-04-24T21:42:17.772000Z, 1535.74 2012-04-24T21:42:17.882000Z, 1535.75 2012-04-24T21:42:17.975000Z, 1535.75 2012-04-24T21:42:18.085000Z, 1535.75 2012-04-24T21:42:18.178000Z, 1535.75 2012-04-24T21:42:18.272000Z, 1535.75 2012-04-24T21:42:18.382000Z, 1535.74 2012-04-24T21:42:18.475000Z, 1535.74 2012-04-24T21:42:18.585000Z, 1535.74 2012-04-24T21:42:18.678000Z, 1535.74 2012-04-24T21:42:18.772000Z, 1535.73 2012-04-24T21:42:18.882000Z, 1535.73 2012-04-24T21:42:18.975000Z, 1535.73 2012-04-24T21:42:19.085000Z, 1535.72 2012-04-24T21:42:19.178000Z, 1535.72 2012-04-24T21:42:19.272000Z, 1535.72 2012-04-24T21:42:19.382000Z, 1535.71 2012-04-24T21:42:19.475000Z, 1535.71 2012-04-24T21:42:19.585000Z, 1535.71 2012-04-24T21:42:19.678000Z, 1535.70 2012-04-24T21:42:19.772000Z, 1535.70 2012-04-24T21:42:19.882000Z, 1535.70 2012-04-24T21:42:19.975000Z, 1535.69 2012-04-24T21:42:20.069000Z, 1535.69 2012-04-24T21:42:20.178000Z, 1535.69 2012-04-24T21:42:20.272000Z, 1535.69 2012-04-24T21:42:20.382000Z, 1535.69 2012-04-24T21:42:20.475000Z, 1535.69 2012-04-24T21:42:20.585000Z, 1535.69 2012-04-24T21:42:20.678000Z, 1535.69 2012-04-24T21:42:20.772000Z, 1535.70 2012-04-24T21:42:20.882000Z, 1535.70 2012-04-24T21:42:20.975000Z, 1535.70 2012-04-24T21:42:21.069000Z, 1535.71 2012-04-24T21:42:21.178000Z, 1535.71 2012-04-24T21:42:21.272000Z, 1535.71 2012-04-24T21:42:21.382000Z, 1535.71 2012-04-24T21:42:21.475000Z, 1535.70 2012-04-24T21:42:21.585000Z, 1535.70 2012-04-24T21:42:21.678000Z, 1535.70 2012-04-24T21:42:21.772000Z, 1535.69 2012-04-24T21:42:21.882000Z, 1535.69 2012-04-24T21:42:21.975000Z, 1535.69 2012-04-24T21:42:22.069000Z, 1535.68 2012-04-24T21:42:22.178000Z, 1535.68 2012-04-24T21:42:22.272000Z, 1535.67 2012-04-24T21:42:22.366000Z, 1535.67 2012-04-24T21:42:22.475000Z, 1535.66 2012-04-24T21:42:22.569000Z, 1535.66 2012-04-24T21:42:22.663000Z, 1535.66 2012-04-24T21:42:22.772000Z, 1535.65 2012-04-24T21:42:22.882000Z, 1535.65 2012-04-24T21:42:22.975000Z, 1535.65 2012-04-24T21:42:23.069000Z, 1535.65 2012-04-24T21:42:23.179000Z, 1535.65 2012-04-24T21:42:23.272000Z, 1535.65 2012-04-24T21:42:23.382000Z, 1535.65 2012-04-24T21:42:23.475000Z, 1535.65 2012-04-24T21:42:23.569000Z, 1535.65 2012-04-24T21:42:23.679000Z, 1535.65 2012-04-24T21:42:23.772000Z, 1535.65 2012-04-24T21:42:23.882000Z, 1535.65 2012-04-24T21:42:23.975000Z, 1535.65 2012-04-24T21:42:24.069000Z, 1535.65 2012-04-24T21:42:24.179000Z, 1535.65 2012-04-24T21:42:24.272000Z, 1535.66 2012-04-24T21:42:24.382000Z, 1535.66 2012-04-24T21:42:24.475000Z, 1535.66 2012-04-24T21:42:24.569000Z, 1535.66 2012-04-24T21:42:24.663000Z, 1535.66 2012-04-24T21:42:24.772000Z, 1535.66 2012-04-24T21:42:24.882000Z, 1535.66 2012-04-24T21:42:24.975000Z, 1535.66 2012-04-24T21:42:25.069000Z, 1535.66 2012-04-24T21:42:25.179000Z, 1535.66 2012-04-24T21:42:25.272000Z, 1535.66 2012-04-24T21:42:25.382000Z, 1535.66 2012-04-24T21:42:25.475000Z, 1535.66 2012-04-24T21:42:25.569000Z, 1535.67 2012-04-24T21:42:25.663000Z, 1535.67 2012-04-24T21:42:25.772000Z, 1535.68 2012-04-24T21:42:25.882000Z, 1535.68 2012-04-24T21:42:25.975000Z, 1535.68 2012-04-24T21:42:26.069000Z, 1535.68 2012-04-24T21:42:26.179000Z, 1535.69 2012-04-24T21:42:26.272000Z, 1535.69 2012-04-24T21:42:26.382000Z, 1535.70 2012-04-24T21:42:26.475000Z, 1535.70 2012-04-24T21:42:26.569000Z, 1535.71 2012-04-24T21:42:26.679000Z, 1535.71 2012-04-24T21:42:26.772000Z, 1535.71 2012-04-24T21:42:26.882000Z, 1535.72 2012-04-24T21:42:26.975000Z, 1535.72 2012-04-24T21:42:27.069000Z, 1535.72 2012-04-24T21:42:27.179000Z, 1535.72 2012-04-24T21:42:27.272000Z, 1535.72 2012-04-24T21:42:27.382000Z, 1535.72 2012-04-24T21:42:27.475000Z, 1535.72 2012-04-24T21:42:27.569000Z, 1535.72 2012-04-24T21:42:27.679000Z, 1535.71 2012-04-24T21:42:27.772000Z, 1535.71 2012-04-24T21:42:27.882000Z, 1535.71 2012-04-24T21:42:27.975000Z, 1535.70 2012-04-24T21:42:28.069000Z, 1535.70 2012-04-24T21:42:28.179000Z, 1535.70 2012-04-24T21:42:28.272000Z, 1535.69 2012-04-24T21:42:28.366000Z, 1535.69 2012-04-24T21:42:28.475000Z, 1535.69 2012-04-24T21:42:28.569000Z, 1535.69 2012-04-24T21:42:28.679000Z, 1535.69 2012-04-24T21:42:28.772000Z, 1535.68 2012-04-24T21:42:28.882000Z, 1535.68 2012-04-24T21:42:28.975000Z, 1535.68 2012-04-24T21:42:29.069000Z, 1535.68 2012-04-24T21:42:29.179000Z, 1535.68 2012-04-24T21:42:29.272000Z, 1535.68 2012-04-24T21:42:29.382000Z, 1535.68 2012-04-24T21:42:29.476000Z, 1535.68 2012-04-24T21:42:29.569000Z, 1535.68 2012-04-24T21:42:29.679000Z, 1535.69 2012-04-24T21:42:29.772000Z, 1535.69 2012-04-24T21:42:29.882000Z, 1535.69 2012-04-24T21:42:29.976000Z, 1535.70 2012-04-24T21:42:30.069000Z, 1535.70 2012-04-24T21:42:30.179000Z, 1535.70 2012-04-24T21:42:30.272000Z, 1535.71 2012-04-24T21:42:30.382000Z, 1535.72 2012-04-24T21:42:30.476000Z, 1535.72 2012-04-24T21:42:30.569000Z, 1535.72 2012-04-24T21:42:30.679000Z, 1535.73 2012-04-24T21:42:30.772000Z, 1535.73 2012-04-24T21:42:30.882000Z, 1535.74 2012-04-24T21:42:30.976000Z, 1535.74 2012-04-24T21:42:31.069000Z, 1535.75 2012-04-24T21:42:31.179000Z, 1535.76 2012-04-24T21:42:31.272000Z, 1535.77 2012-04-24T21:42:31.382000Z, 1535.78 2012-04-24T21:42:31.476000Z, 1535.79 2012-04-24T21:42:31.569000Z, 1535.80 2012-04-24T21:42:31.679000Z, 1535.81 2012-04-24T21:42:31.772000Z, 1535.83 2012-04-24T21:42:31.882000Z, 1535.84 2012-04-24T21:42:31.976000Z, 1535.85 2012-04-24T21:42:32.069000Z, 1535.87 2012-04-24T21:42:32.179000Z, 1535.87 2012-04-24T21:42:32.272000Z, 1535.88 2012-04-24T21:42:32.382000Z, 1535.87 2012-04-24T21:42:32.476000Z, 1535.86 2012-04-24T21:42:32.569000Z, 1535.85 2012-04-24T21:42:32.679000Z, 1535.84 2012-04-24T21:42:32.772000Z, 1535.83 2012-04-24T21:42:32.882000Z, 1535.81 2012-04-24T21:42:32.976000Z, 1535.80 2012-04-24T21:42:33.069000Z, 1535.78 2012-04-24T21:42:33.179000Z, 1535.77 2012-04-24T21:42:33.272000Z, 1535.76 2012-04-24T21:42:33.382000Z, 1535.76 2012-04-24T21:42:33.476000Z, 1535.75 2012-04-24T21:42:33.569000Z, 1535.74 2012-04-24T21:42:33.679000Z, 1535.74 2012-04-24T21:42:33.772000Z, 1535.74 2012-04-24T21:42:33.882000Z, 1535.73 2012-04-24T21:42:33.976000Z, 1535.73 2012-04-24T21:42:34.069000Z, 1535.73 2012-04-24T21:42:34.179000Z, 1535.72 2012-04-24T21:42:34.272000Z, 1535.72 2012-04-24T21:42:34.382000Z, 1535.73 2012-04-24T21:42:34.476000Z, 1535.73 2012-04-24T21:42:34.569000Z, 1535.74 2012-04-24T21:42:34.679000Z, 1535.75 2012-04-24T21:42:34.772000Z, 1535.76 2012-04-24T21:42:34.882000Z, 1535.77 2012-04-24T21:42:34.976000Z, 1535.78 2012-04-24T21:42:35.069000Z, 1535.80 2012-04-24T21:42:35.179000Z, 1535.81 2012-04-24T21:42:35.272000Z, 1535.82 2012-04-24T21:42:35.382000Z, 1535.82 2012-04-24T21:42:35.476000Z, 1535.82 2012-04-24T21:42:35.585000Z, 1535.83 2012-04-24T21:42:35.679000Z, 1535.83 2012-04-24T21:42:35.772000Z, 1535.83 2012-04-24T21:42:35.882000Z, 1535.83 2012-04-24T21:42:35.976000Z, 1535.84 2012-04-24T21:42:36.069000Z, 1535.84 2012-04-24T21:42:36.179000Z, 1535.85 2012-04-24T21:42:36.273000Z, 1535.86 2012-04-24T21:42:36.382000Z, 1535.86 2012-04-24T21:42:36.476000Z, 1535.87 2012-04-24T21:42:36.569000Z, 1535.87 2012-04-24T21:42:36.679000Z, 1535.88 2012-04-24T21:42:36.773000Z, 1535.88 2012-04-24T21:42:36.882000Z, 1535.89 2012-04-24T21:42:36.976000Z, 1535.89 2012-04-24T21:42:37.069000Z, 1535.90 2012-04-24T21:42:37.179000Z, 1535.90 2012-04-24T21:42:37.273000Z, 1535.90 2012-04-24T21:42:37.382000Z, 1535.90 2012-04-24T21:42:37.476000Z, 1535.91 2012-04-24T21:42:37.569000Z, 1535.91 2012-04-24T21:42:37.679000Z, 1535.91 2012-04-24T21:42:37.773000Z, 1535.91 2012-04-24T21:42:37.882000Z, 1535.91 2012-04-24T21:42:37.976000Z, 1535.91 2012-04-24T21:42:38.069000Z, 1535.91 2012-04-24T21:42:38.179000Z, 1535.92 2012-04-24T21:42:38.273000Z, 1535.92 2012-04-24T21:42:38.382000Z, 1535.92 2012-04-24T21:42:38.476000Z, 1535.91 2012-04-24T21:42:38.585000Z, 1535.90 2012-04-24T21:42:38.663000Z, 1535.89 2012-04-24T21:42:38.773000Z, 1535.87 2012-04-24T21:42:38.882000Z, 1535.86 2012-04-24T21:42:38.976000Z, 1535.84 2012-04-24T21:42:39.069000Z, 1535.82 2012-04-24T21:42:39.179000Z, 1535.81 2012-04-24T21:42:39.273000Z, 1535.80 2012-04-24T21:42:39.382000Z, 1535.78 2012-04-24T21:42:39.476000Z, 1535.77 2012-04-24T21:42:39.569000Z, 1535.76 2012-04-24T21:42:39.679000Z, 1535.76 2012-04-24T21:42:39.773000Z, 1535.75 2012-04-24T21:42:39.882000Z, 1535.74 2012-04-24T21:42:39.976000Z, 1535.74 2012-04-24T21:42:40.069000Z, 1535.73 2012-04-24T21:42:40.179000Z, 1535.73 2012-04-24T21:42:40.273000Z, 1535.73 2012-04-24T21:42:40.382000Z, 1535.73 2012-04-24T21:42:40.476000Z, 1535.74 2012-04-24T21:42:40.569000Z, 1535.74 2012-04-24T21:42:40.694000Z, 1535.75 2012-04-24T21:42:40.773000Z, 1535.76 2012-04-24T21:42:40.882000Z, 1535.77 2012-04-24T21:42:40.976000Z, 1535.78 2012-04-24T21:42:41.069000Z, 1535.79 2012-04-24T21:42:41.179000Z, 1535.79 2012-04-24T21:42:41.273000Z, 1535.80 2012-04-24T21:42:41.382000Z, 1535.80 2012-04-24T21:42:41.476000Z, 1535.80 2012-04-24T21:42:41.585000Z, 1535.81 2012-04-24T21:42:41.679000Z, 1535.81 2012-04-24T21:42:41.773000Z, 1535.82 2012-04-24T21:42:41.882000Z, 1535.82 2012-04-24T21:42:41.976000Z, 1535.82 2012-04-24T21:42:42.069000Z, 1535.83 2012-04-24T21:42:42.179000Z, 1535.83 2012-04-24T21:42:42.273000Z, 1535.83 2012-04-24T21:42:42.382000Z, 1535.83 2012-04-24T21:42:42.476000Z, 1535.83 2012-04-24T21:42:42.585000Z, 1535.83 2012-04-24T21:42:42.679000Z, 1535.83 2012-04-24T21:42:42.773000Z, 1535.83 2012-04-24T21:42:42.882000Z, 1535.83 2012-04-24T21:42:42.976000Z, 1535.83 2012-04-24T21:42:43.070000Z, 1535.83 2012-04-24T21:42:43.195000Z, 1535.83 2012-04-24T21:42:43.273000Z, 1535.83 2012-04-24T21:42:43.382000Z, 1535.83 2012-04-24T21:42:43.476000Z, 1535.83 2012-04-24T21:42:43.570000Z, 1535.83 2012-04-24T21:42:43.663000Z, 1535.83 2012-04-24T21:42:43.773000Z, 1535.83 2012-04-24T21:42:43.882000Z, 1535.82 2012-04-24T21:42:43.976000Z, 1535.81 2012-04-24T21:42:44.070000Z, 1535.80 2012-04-24T21:42:44.179000Z, 1535.79 2012-04-24T21:42:44.273000Z, 1535.77 2012-04-24T21:42:44.382000Z, 1535.76 2012-04-24T21:42:44.476000Z, 1535.75 2012-04-24T21:42:44.585000Z, 1535.75 2012-04-24T21:42:44.679000Z, 1535.74 2012-04-24T21:42:44.773000Z, 1535.73 2012-04-24T21:42:44.882000Z, 1535.72 2012-04-24T21:42:44.976000Z, 1535.71 2012-04-24T21:42:45.070000Z, 1535.71 2012-04-24T21:42:45.179000Z, 1535.70 2012-04-24T21:42:45.523000Z, 1535.70 2012-04-24T21:42:45.523000Z, 1535.70 2012-04-24T21:42:45.523000Z, 1535.70 2012-04-24T21:42:45.570000Z, 1535.71 2012-04-24T21:42:45.679000Z, 1535.71 2012-04-24T21:42:45.773000Z, 1535.72 2012-04-24T21:42:45.882000Z, 1535.72 2012-04-24T21:42:45.976000Z, 1535.73 2012-04-24T21:42:46.070000Z, 1535.74 2012-04-24T21:42:46.179000Z, 1535.74 2012-04-24T21:42:46.288000Z, 1535.75 2012-04-24T21:42:46.382000Z, 1535.76 2012-04-24T21:42:46.476000Z, 1535.76 2012-04-24T21:42:46.570000Z, 1535.77 2012-04-24T21:42:46.663000Z, 1535.77 2012-04-24T21:42:46.773000Z, 1535.78 2012-04-24T21:42:46.882000Z, 1535.78 2012-04-24T21:42:46.976000Z, 1535.79 2012-04-24T21:42:47.070000Z, 1535.79 2012-04-24T21:42:47.179000Z, 1535.79 2012-04-24T21:42:47.273000Z, 1535.79 2012-04-24T21:42:47.382000Z, 1535.79 2012-04-24T21:42:47.476000Z, 1535.80 2012-04-24T21:42:47.570000Z, 1535.80 2012-04-24T21:42:47.663000Z, 1535.80 2012-04-24T21:42:47.773000Z, 1535.80 2012-04-24T21:42:47.882000Z, 1535.80 2012-04-24T21:42:47.976000Z, 1535.81 2012-04-24T21:42:48.070000Z, 1535.81 2012-04-24T21:42:48.179000Z, 1535.81 2012-04-24T21:42:48.273000Z, 1535.81 2012-04-24T21:42:48.382000Z, 1535.81 2012-04-24T21:42:48.476000Z, 1535.81 2012-04-24T21:42:48.570000Z, 1535.81 2012-04-24T21:42:48.663000Z, 1535.81 2012-04-24T21:42:48.773000Z, 1535.81 2012-04-24T21:42:48.882000Z, 1535.81 2012-04-24T21:42:48.976000Z, 1535.81 2012-04-24T21:42:49.070000Z, 1535.81 2012-04-24T21:42:49.179000Z, 1535.80 2012-04-24T21:42:49.273000Z, 1535.79 2012-04-24T21:42:49.382000Z, 1535.78 2012-04-24T21:42:49.476000Z, 1535.77 2012-04-24T21:42:49.570000Z, 1535.76 2012-04-24T21:42:49.663000Z, 1535.75 2012-04-24T21:42:49.773000Z, 1535.75 2012-04-24T21:42:49.882000Z, 1535.74 2012-04-24T21:42:49.976000Z, 1535.74 2012-04-24T21:42:50.070000Z, 1535.74 2012-04-24T21:42:50.179000Z, 1535.73 2012-04-24T21:42:50.273000Z, 1535.73 2012-04-24T21:42:50.367000Z, 1535.73 2012-04-24T21:42:50.476000Z, 1535.73 2012-04-24T21:42:50.570000Z, 1535.74 2012-04-24T21:42:50.679000Z, 1535.74 2012-04-24T21:42:50.773000Z, 1535.74 2012-04-24T21:42:50.882000Z, 1535.75 2012-04-24T21:42:50.976000Z, 1535.76 2012-04-24T21:42:51.070000Z, 1535.76 2012-04-24T21:42:51.179000Z, 1535.77 2012-04-24T21:42:51.273000Z, 1535.78 2012-04-24T21:42:51.382000Z, 1535.78 2012-04-24T21:42:51.476000Z, 1535.78 2012-04-24T21:42:51.570000Z, 1535.79 2012-04-24T21:42:51.679000Z, 1535.79 2012-04-24T21:42:51.773000Z, 1535.79 2012-04-24T21:42:51.882000Z, 1535.80 2012-04-24T21:42:51.976000Z, 1535.79 2012-04-24T21:42:52.070000Z, 1535.79 2012-04-24T21:42:52.179000Z, 1535.80 2012-04-24T21:42:52.273000Z, 1535.79 2012-04-24T21:42:52.382000Z, 1535.79 2012-04-24T21:42:52.476000Z, 1535.78 2012-04-24T21:42:52.570000Z, 1535.77 2012-04-24T21:42:52.679000Z, 1535.76 2012-04-24T21:42:52.773000Z, 1535.75 2012-04-24T21:42:52.882000Z, 1535.75 2012-04-24T21:42:52.976000Z, 1535.74 2012-04-24T21:42:53.070000Z, 1535.73 2012-04-24T21:42:53.179000Z, 1535.73 2012-04-24T21:42:53.273000Z, 1535.72 2012-04-24T21:42:53.382000Z, 1535.72 2012-04-24T21:42:53.476000Z, 1535.72 2012-04-24T21:42:53.570000Z, 1535.72 2012-04-24T21:42:53.679000Z, 1535.72 2012-04-24T21:42:53.773000Z, 1535.73 2012-04-24T21:42:53.867000Z, 1535.73 2012-04-24T21:42:53.976000Z, 1535.73 2012-04-24T21:42:54.070000Z, 1535.73 2012-04-24T21:42:54.179000Z, 1535.73 2012-04-24T21:42:54.273000Z, 1535.74 2012-04-24T21:42:54.382000Z, 1535.74 2012-04-24T21:42:54.476000Z, 1535.74 2012-04-24T21:42:54.570000Z, 1535.74 2012-04-24T21:42:54.679000Z, 1535.74 2012-04-24T21:42:54.773000Z, 1535.74 2012-04-24T21:42:54.882000Z, 1535.75 2012-04-24T21:42:54.976000Z, 1535.75 2012-04-24T21:42:55.070000Z, 1535.75 2012-04-24T21:42:55.179000Z, 1535.75 2012-04-24T21:42:55.273000Z, 1535.75 2012-04-24T21:42:55.382000Z, 1535.75 2012-04-24T21:42:55.476000Z, 1535.75 2012-04-24T21:42:55.570000Z, 1535.75 2012-04-24T21:42:55.679000Z, 1535.75 2012-04-24T21:42:55.773000Z, 1535.75 2012-04-24T21:42:55.882000Z, 1535.74 2012-04-24T21:42:55.976000Z, 1535.74 2012-04-24T21:42:56.070000Z, 1535.74 2012-04-24T21:42:56.179000Z, 1535.74 2012-04-24T21:42:56.273000Z, 1535.73 2012-04-24T21:42:56.382000Z, 1535.73 2012-04-24T21:42:56.476000Z, 1535.72 2012-04-24T21:42:56.570000Z, 1535.72 2012-04-24T21:42:56.679000Z, 1535.71 2012-04-24T21:42:56.773000Z, 1535.71 2012-04-24T21:42:56.882000Z, 1535.70 2012-04-24T21:42:56.976000Z, 1535.70 2012-04-24T21:42:57.070000Z, 1535.69 2012-04-24T21:42:57.179000Z, 1535.69 2012-04-24T21:42:57.273000Z, 1535.69 2012-04-24T21:42:57.382000Z, 1535.69 2012-04-24T21:42:57.476000Z, 1535.69 2012-04-24T21:42:57.585000Z, 1535.69 2012-04-24T21:42:57.742000Z, 1535.70 2012-04-24T21:42:57.773000Z, 1535.70 2012-04-24T21:42:57.882000Z, 1535.71 2012-04-24T21:42:57.976000Z, 1535.71 2012-04-24T21:42:58.070000Z, 1535.72 2012-04-24T21:42:58.179000Z, 1535.72 2012-04-24T21:42:58.273000Z, 1535.73 2012-04-24T21:42:58.382000Z, 1535.73 2012-04-24T21:42:58.476000Z, 1535.74 2012-04-24T21:42:58.570000Z, 1535.74 2012-04-24T21:42:58.679000Z, 1535.74 2012-04-24T21:42:58.773000Z, 1535.75 2012-04-24T21:42:58.882000Z, 1535.75 2012-04-24T21:42:58.976000Z, 1535.75 2012-04-24T21:42:59.070000Z, 1535.75 2012-04-24T21:42:59.179000Z, 1535.76 2012-04-24T21:42:59.273000Z, 1535.76 2012-04-24T21:42:59.382000Z, 1535.76 2012-04-24T21:42:59.476000Z, 1535.76 2012-04-24T21:42:59.570000Z, 1535.76 2012-04-24T21:42:59.664000Z, 1535.76 2012-04-24T21:42:59.773000Z, 1535.76 2012-04-24T21:42:59.882000Z, 1535.77 2012-04-24T21:42:59.976000Z, 1535.77 2012-04-24T21:43:00.070000Z, 1535.76 2012-04-24T21:43:00.179000Z, 1535.76 2012-04-24T21:43:00.273000Z, 1535.76 2012-04-24T21:43:00.382000Z, 1535.75 2012-04-24T21:43:00.476000Z, 1535.75 2012-04-24T21:43:00.570000Z, 1535.74 2012-04-24T21:43:00.679000Z, 1535.73 2012-04-24T21:43:00.773000Z, 1535.72 2012-04-24T21:43:00.882000Z, 1535.72 2012-04-24T21:43:00.976000Z, 1535.71 2012-04-24T21:43:01.070000Z, 1535.70 2012-04-24T21:43:01.179000Z, 1535.70 2012-04-24T21:43:01.273000Z, 1535.69 2012-04-24T21:43:01.382000Z, 1535.69 2012-04-24T21:43:01.476000Z, 1535.69 2012-04-24T21:43:01.585000Z, 1535.69 2012-04-24T21:43:01.679000Z, 1535.69 2012-04-24T21:43:01.773000Z, 1535.69 2012-04-24T21:43:01.882000Z, 1535.69 2012-04-24T21:43:01.976000Z, 1535.70 2012-04-24T21:43:02.070000Z, 1535.70 2012-04-24T21:43:02.179000Z, 1535.71 2012-04-24T21:43:02.273000Z, 1535.72 2012-04-24T21:43:02.382000Z, 1535.73 2012-04-24T21:43:02.476000Z, 1535.74 2012-04-24T21:43:02.586000Z, 1535.75 2012-04-24T21:43:02.679000Z, 1535.76 2012-04-24T21:43:02.773000Z, 1535.77 2012-04-24T21:43:02.882000Z, 1535.77 2012-04-24T21:43:02.976000Z, 1535.78 2012-04-24T21:43:03.070000Z, 1535.79 2012-04-24T21:43:03.179000Z, 1535.79 2012-04-24T21:43:03.273000Z, 1535.79 2012-04-24T21:43:03.382000Z, 1535.80 2012-04-24T21:43:03.476000Z, 1535.80 2012-04-24T21:43:03.570000Z, 1535.80 2012-04-24T21:43:03.679000Z, 1535.80 2012-04-24T21:43:03.773000Z, 1535.80 2012-04-24T21:43:03.882000Z, 1535.81 2012-04-24T21:43:03.976000Z, 1535.81 2012-04-24T21:43:04.070000Z, 1535.81 2012-04-24T21:43:04.179000Z, 1535.81 2012-04-24T21:43:04.273000Z, 1535.81 2012-04-24T21:43:04.382000Z, 1535.81 2012-04-24T21:43:04.476000Z, 1535.81 2012-04-24T21:43:04.586000Z, 1535.81 2012-04-24T21:43:04.664000Z, 1535.82 2012-04-24T21:43:04.773000Z, 1535.82 2012-04-24T21:43:04.867000Z, 1535.82 2012-04-24T21:43:04.976000Z, 1535.82 2012-04-24T21:43:05.070000Z, 1535.81 2012-04-24T21:43:05.179000Z, 1535.81 2012-04-24T21:43:05.273000Z, 1535.81 2012-04-24T21:43:05.382000Z, 1535.81 2012-04-24T21:43:05.476000Z, 1535.80 2012-04-24T21:43:05.586000Z, 1535.79 2012-04-24T21:43:05.679000Z, 1535.78 2012-04-24T21:43:05.773000Z, 1535.77 2012-04-24T21:43:05.882000Z, 1535.76 2012-04-24T21:43:05.976000Z, 1535.75 2012-04-24T21:43:06.070000Z, 1535.74 2012-04-24T21:43:06.179000Z, 1535.74 2012-04-24T21:43:06.273000Z, 1535.73 2012-04-24T21:43:06.382000Z, 1535.72 2012-04-24T21:43:06.476000Z, 1535.72 2012-04-24T21:43:06.586000Z, 1535.71 2012-04-24T21:43:06.679000Z, 1535.71 2012-04-24T21:43:06.773000Z, 1535.70 2012-04-24T21:43:06.867000Z, 1535.70 2012-04-24T21:43:06.976000Z, 1535.69 2012-04-24T21:43:07.070000Z, 1535.69 2012-04-24T21:43:07.179000Z, 1535.69 2012-04-24T21:43:07.273000Z, 1535.69 2012-04-24T21:43:07.367000Z, 1535.69 2012-04-24T21:43:07.476000Z, 1535.68 2012-04-24T21:43:07.570000Z, 1535.68 2012-04-24T21:43:07.664000Z, 1535.69 2012-04-24T21:43:07.773000Z, 1535.69 2012-04-24T21:43:07.867000Z, 1535.69 2012-04-24T21:43:07.976000Z, 1535.70 2012-04-24T21:43:08.070000Z, 1535.71 2012-04-24T21:43:08.179000Z, 1535.72 2012-04-24T21:43:08.273000Z, 1535.73 2012-04-24T21:43:08.382000Z, 1535.74 2012-04-24T21:43:08.476000Z, 1535.75 2012-04-24T21:43:08.570000Z, 1535.76 2012-04-24T21:43:08.679000Z, 1535.76 2012-04-24T21:43:08.773000Z, 1535.77 2012-04-24T21:43:08.883000Z, 1535.78 2012-04-24T21:43:08.976000Z, 1535.78 2012-04-24T21:43:09.070000Z, 1535.79 2012-04-24T21:43:09.179000Z, 1535.80 2012-04-24T21:43:09.273000Z, 1535.80 2012-04-24T21:43:09.383000Z, 1535.81 2012-04-24T21:43:09.476000Z, 1535.81 2012-04-24T21:43:09.570000Z, 1535.82 2012-04-24T21:43:09.679000Z, 1535.83 2012-04-24T21:43:09.773000Z, 1535.83 2012-04-24T21:43:09.867000Z, 1535.84 2012-04-24T21:43:09.976000Z, 1535.84 2012-04-24T21:43:10.070000Z, 1535.84 2012-04-24T21:43:10.179000Z, 1535.85 2012-04-24T21:43:10.273000Z, 1535.85 2012-04-24T21:43:10.383000Z, 1535.85 2012-04-24T21:43:10.476000Z, 1535.85 2012-04-24T21:43:10.570000Z, 1535.85 2012-04-24T21:43:10.679000Z, 1535.85 2012-04-24T21:43:10.789000Z, 1535.86 2012-04-24T21:43:10.883000Z, 1535.86 2012-04-24T21:43:10.976000Z, 1535.86 2012-04-24T21:43:11.070000Z, 1535.86 2012-04-24T21:43:11.179000Z, 1535.86 2012-04-24T21:43:11.273000Z, 1535.86 2012-04-24T21:43:11.383000Z, 1535.86 2012-04-24T21:43:11.476000Z, 1535.85 2012-04-24T21:43:11.570000Z, 1535.84 2012-04-24T21:43:11.679000Z, 1535.84 2012-04-24T21:43:11.773000Z, 1535.83 2012-04-24T21:43:11.883000Z, 1535.82 2012-04-24T21:43:11.976000Z, 1535.81 2012-04-24T21:43:12.070000Z, 1535.80 2012-04-24T21:43:12.179000Z, 1535.79 2012-04-24T21:43:12.273000Z, 1535.78 2012-04-24T21:43:12.383000Z, 1535.77 2012-04-24T21:43:12.476000Z, 1535.76 2012-04-24T21:43:12.570000Z, 1535.74 2012-04-24T21:43:12.679000Z, 1535.74 2012-04-24T21:43:12.773000Z, 1535.73 2012-04-24T21:43:12.883000Z, 1535.72 2012-04-24T21:43:12.976000Z, 1535.72 2012-04-24T21:43:13.070000Z, 1535.71 2012-04-24T21:43:13.179000Z, 1535.71 2012-04-24T21:43:13.273000Z, 1535.71 2012-04-24T21:43:13.383000Z, 1535.71 2012-04-24T21:43:13.476000Z, 1535.71 2012-04-24T21:43:13.570000Z, 1535.71 2012-04-24T21:43:13.679000Z, 1535.71 2012-04-24T21:43:13.773000Z, 1535.72 2012-04-24T21:43:13.883000Z, 1535.72 2012-04-24T21:43:13.976000Z, 1535.73 2012-04-24T21:43:14.070000Z, 1535.73 2012-04-24T21:43:14.179000Z, 1535.74 2012-04-24T21:43:14.273000Z, 1535.74 2012-04-24T21:43:14.383000Z, 1535.75 2012-04-24T21:43:14.476000Z, 1535.75 2012-04-24T21:43:14.570000Z, 1535.75 2012-04-24T21:43:14.679000Z, 1535.76 2012-04-24T21:43:14.773000Z, 1535.76 2012-04-24T21:43:14.883000Z, 1535.76 2012-04-24T21:43:14.976000Z, 1535.76 2012-04-24T21:43:15.070000Z, 1535.77 2012-04-24T21:43:15.180000Z, 1535.77 2012-04-24T21:43:15.273000Z, 1535.77 2012-04-24T21:43:15.383000Z, 1535.77 2012-04-24T21:43:15.476000Z, 1535.77 2012-04-24T21:43:15.570000Z, 1535.77 2012-04-24T21:43:15.680000Z, 1535.78 2012-04-24T21:43:15.773000Z, 1535.78 2012-04-24T21:43:15.883000Z, 1535.78 2012-04-24T21:43:15.976000Z, 1535.79 2012-04-24T21:43:16.070000Z, 1535.79 2012-04-24T21:43:16.180000Z, 1535.79 2012-04-24T21:43:16.273000Z, 1535.80 2012-04-24T21:43:16.383000Z, 1535.80 2012-04-24T21:43:16.476000Z, 1535.80 2012-04-24T21:43:16.570000Z, 1535.81 2012-04-24T21:43:16.680000Z, 1535.81 2012-04-24T21:43:16.773000Z, 1535.81 2012-04-24T21:43:16.883000Z, 1535.81 2012-04-24T21:43:16.976000Z, 1535.82 2012-04-24T21:43:17.070000Z, 1535.82 2012-04-24T21:43:17.180000Z, 1535.82 2012-04-24T21:43:17.273000Z, 1535.82 2012-04-24T21:43:17.383000Z, 1535.82 2012-04-24T21:43:17.476000Z, 1535.83 2012-04-24T21:43:17.570000Z, 1535.82 2012-04-24T21:43:17.680000Z, 1535.82 2012-04-24T21:43:17.773000Z, 1535.82 2012-04-24T21:43:17.883000Z, 1535.81 2012-04-24T21:43:17.976000Z, 1535.81 2012-04-24T21:43:18.070000Z, 1535.80 2012-04-24T21:43:18.180000Z, 1535.79 2012-04-24T21:43:18.273000Z, 1535.78 2012-04-24T21:43:18.383000Z, 1535.77 2012-04-24T21:43:18.476000Z, 1535.76 2012-04-24T21:43:18.570000Z, 1535.75 2012-04-24T21:43:18.680000Z, 1535.74 2012-04-24T21:43:18.773000Z, 1535.74 2012-04-24T21:43:18.883000Z, 1535.73 2012-04-24T21:43:18.976000Z, 1535.73 2012-04-24T21:43:19.070000Z, 1535.72 2012-04-24T21:43:19.180000Z, 1535.72 2012-04-24T21:43:19.273000Z, 1535.72 2012-04-24T21:43:19.383000Z, 1535.72 2012-04-24T21:43:19.476000Z, 1535.72 2012-04-24T21:43:19.570000Z, 1535.72 2012-04-24T21:43:19.680000Z, 1535.72 2012-04-24T21:43:19.773000Z, 1535.73 2012-04-24T21:43:19.883000Z, 1535.73 2012-04-24T21:43:19.976000Z, 1535.74 2012-04-24T21:43:20.070000Z, 1535.74 2012-04-24T21:43:20.180000Z, 1535.75 2012-04-24T21:43:20.273000Z, 1535.76 2012-04-24T21:43:20.383000Z, 1535.77 2012-04-24T21:43:20.476000Z, 1535.77 2012-04-24T21:43:20.570000Z, 1535.78 2012-04-24T21:43:20.680000Z, 1535.79 2012-04-24T21:43:20.773000Z, 1535.80 2012-04-24T21:43:20.883000Z, 1535.81 2012-04-24T21:43:20.976000Z, 1535.81 2012-04-24T21:43:21.070000Z, 1535.82 2012-04-24T21:43:21.180000Z, 1535.82 2012-04-24T21:43:21.273000Z, 1535.83 2012-04-24T21:43:21.383000Z, 1535.83 2012-04-24T21:43:21.476000Z, 1535.83 2012-04-24T21:43:21.570000Z, 1535.84 2012-04-24T21:43:21.680000Z, 1535.84 2012-04-24T21:43:21.773000Z, 1535.84 2012-04-24T21:43:21.883000Z, 1535.84 2012-04-24T21:43:21.977000Z, 1535.84 2012-04-24T21:43:22.070000Z, 1535.84 2012-04-24T21:43:22.180000Z, 1535.84 2012-04-24T21:43:22.273000Z, 1535.84 2012-04-24T21:43:22.383000Z, 1535.84 2012-04-24T21:43:22.477000Z, 1535.84 2012-04-24T21:43:22.570000Z, 1535.84 2012-04-24T21:43:22.680000Z, 1535.84 2012-04-24T21:43:22.773000Z, 1535.83 2012-04-24T21:43:22.883000Z, 1535.83 2012-04-24T21:43:22.977000Z, 1535.82 2012-04-24T21:43:23.070000Z, 1535.81 2012-04-24T21:43:23.180000Z, 1535.80 2012-04-24T21:43:23.273000Z, 1535.79 2012-04-24T21:43:23.383000Z, 1535.78 2012-04-24T21:43:23.477000Z, 1535.77 2012-04-24T21:43:23.570000Z, 1535.76 2012-04-24T21:43:23.680000Z, 1535.75 2012-04-24T21:43:23.773000Z, 1535.74 2012-04-24T21:43:23.883000Z, 1535.73 2012-04-24T21:43:23.977000Z, 1535.73 2012-04-24T21:43:24.070000Z, 1535.72 2012-04-24T21:43:24.180000Z, 1535.72 2012-04-24T21:43:24.273000Z, 1535.71 2012-04-24T21:43:24.383000Z, 1535.71 2012-04-24T21:43:24.477000Z, 1535.71 2012-04-24T21:43:24.570000Z, 1535.71 2012-04-24T21:43:24.727000Z, 1535.71 2012-04-24T21:43:24.773000Z, 1535.71 2012-04-24T21:43:24.883000Z, 1535.71 2012-04-24T21:43:24.977000Z, 1535.72 2012-04-24T21:43:25.070000Z, 1535.72 2012-04-24T21:43:25.180000Z, 1535.73 2012-04-24T21:43:25.273000Z, 1535.73 2012-04-24T21:43:25.383000Z, 1535.73 2012-04-24T21:43:25.477000Z, 1535.74 2012-04-24T21:43:25.586000Z, 1535.74 2012-04-24T21:43:25.680000Z, 1535.75 2012-04-24T21:43:25.773000Z, 1535.75 2012-04-24T21:43:25.883000Z, 1535.76 2012-04-24T21:43:25.977000Z, 1535.76 2012-04-24T21:43:26.070000Z, 1535.77 2012-04-24T21:43:26.180000Z, 1535.77 2012-04-24T21:43:26.273000Z, 1535.77 2012-04-24T21:43:26.383000Z, 1535.77 2012-04-24T21:43:26.477000Z, 1535.77 2012-04-24T21:43:26.570000Z, 1535.77 2012-04-24T21:43:26.664000Z, 1535.77 2012-04-24T21:43:26.773000Z, 1535.77 2012-04-24T21:43:26.883000Z, 1535.77 2012-04-24T21:43:26.977000Z, 1535.77 2012-04-24T21:43:27.070000Z, 1535.78 2012-04-24T21:43:27.164000Z, 1535.78 2012-04-24T21:43:27.273000Z, 1535.78 2012-04-24T21:43:27.383000Z, 1535.78 2012-04-24T21:43:27.477000Z, 1535.78 2012-04-24T21:43:27.586000Z, 1535.78 2012-04-24T21:43:27.680000Z, 1535.77 2012-04-24T21:43:27.773000Z, 1535.76 2012-04-24T21:43:27.883000Z, 1535.76 2012-04-24T21:43:27.977000Z, 1535.75 2012-04-24T21:43:28.070000Z, 1535.74 2012-04-24T21:43:28.180000Z, 1535.74 2012-04-24T21:43:28.274000Z, 1535.73 2012-04-24T21:43:28.383000Z, 1535.73 2012-04-24T21:43:28.477000Z, 1535.72 2012-04-24T21:43:28.570000Z, 1535.72 2012-04-24T21:43:28.680000Z, 1535.72 2012-04-24T21:43:28.774000Z, 1535.71 2012-04-24T21:43:28.883000Z, 1535.71 2012-04-24T21:43:28.977000Z, 1535.71 2012-04-24T21:43:29.070000Z, 1535.71 2012-04-24T21:43:29.180000Z, 1535.71 2012-04-24T21:43:29.274000Z, 1535.71 2012-04-24T21:43:29.383000Z, 1535.70 2012-04-24T21:43:29.477000Z, 1535.70 2012-04-24T21:43:29.570000Z, 1535.71 2012-04-24T21:43:29.680000Z, 1535.71 2012-04-24T21:43:29.774000Z, 1535.71 2012-04-24T21:43:29.867000Z, 1535.71 2012-04-24T21:43:29.977000Z, 1535.72 2012-04-24T21:43:30.070000Z, 1535.72 2012-04-24T21:43:30.180000Z, 1535.73 2012-04-24T21:43:30.274000Z, 1535.73 2012-04-24T21:43:30.367000Z, 1535.74 2012-04-24T21:43:30.477000Z, 1535.75 2012-04-24T21:43:30.570000Z, 1535.76 2012-04-24T21:43:30.664000Z, 1535.77 2012-04-24T21:43:30.774000Z, 1535.78 2012-04-24T21:43:30.883000Z, 1535.79 2012-04-24T21:43:30.977000Z, 1535.80 2012-04-24T21:43:31.070000Z, 1535.81 2012-04-24T21:43:31.180000Z, 1535.82 2012-04-24T21:43:31.274000Z, 1535.83 2012-04-24T21:43:31.383000Z, 1535.83 2012-04-24T21:43:31.477000Z, 1535.84 2012-04-24T21:43:31.570000Z, 1535.84 2012-04-24T21:43:31.680000Z, 1535.85 2012-04-24T21:43:31.774000Z, 1535.85 2012-04-24T21:43:31.883000Z, 1535.85 2012-04-24T21:43:31.977000Z, 1535.86 2012-04-24T21:43:32.070000Z, 1535.86 2012-04-24T21:43:32.180000Z, 1535.86 2012-04-24T21:43:32.274000Z, 1535.86 2012-04-24T21:43:32.383000Z, 1535.86 2012-04-24T21:43:32.477000Z, 1535.85 2012-04-24T21:43:32.570000Z, 1535.84 2012-04-24T21:43:32.680000Z, 1535.83 2012-04-24T21:43:32.774000Z, 1535.82 2012-04-24T21:43:32.883000Z, 1535.80 2012-04-24T21:43:32.977000Z, 1535.79 2012-04-24T21:43:33.070000Z, 1535.78 2012-04-24T21:43:33.180000Z, 1535.77 2012-04-24T21:43:33.274000Z, 1535.76 2012-04-24T21:43:33.383000Z, 1535.75 2012-04-24T21:43:33.477000Z, 1535.75 2012-04-24T21:43:33.570000Z, 1535.74 2012-04-24T21:43:33.664000Z, 1535.74 2012-04-24T21:43:33.774000Z, 1535.73 2012-04-24T21:43:33.883000Z, 1535.73 2012-04-24T21:43:33.977000Z, 1535.73 2012-04-24T21:43:34.070000Z, 1535.73 2012-04-24T21:43:34.180000Z, 1535.73 2012-04-24T21:43:34.274000Z, 1535.74 2012-04-24T21:43:34.383000Z, 1535.74 2012-04-24T21:43:34.477000Z, 1535.75 2012-04-24T21:43:34.571000Z, 1535.76 2012-04-24T21:43:34.680000Z, 1535.78 2012-04-24T21:43:34.774000Z, 1535.79 2012-04-24T21:43:34.883000Z, 1535.80 2012-04-24T21:43:34.977000Z, 1535.81 2012-04-24T21:43:35.071000Z, 1535.82 2012-04-24T21:43:35.180000Z, 1535.82 2012-04-24T21:43:35.274000Z, 1535.83 2012-04-24T21:43:35.367000Z, 1535.84 2012-04-24T21:43:35.477000Z, 1535.84 2012-04-24T21:43:35.571000Z, 1535.85 2012-04-24T21:43:35.680000Z, 1535.85 2012-04-24T21:43:35.774000Z, 1535.85 2012-04-24T21:43:35.883000Z, 1535.85 2012-04-24T21:43:35.977000Z, 1535.84 2012-04-24T21:43:36.071000Z, 1535.84 2012-04-24T21:43:36.180000Z, 1535.83 2012-04-24T21:43:36.274000Z, 1535.81 2012-04-24T21:43:36.383000Z, 1535.80 2012-04-24T21:43:36.477000Z, 1535.79 2012-04-24T21:43:36.571000Z, 1535.78 2012-04-24T21:43:36.680000Z, 1535.77 2012-04-24T21:43:36.774000Z, 1535.76 2012-04-24T21:43:36.883000Z, 1535.75 2012-04-24T21:43:36.977000Z, 1535.75 2012-04-24T21:43:37.071000Z, 1535.75 2012-04-24T21:43:37.180000Z, 1535.75 2012-04-24T21:43:37.274000Z, 1535.75 2012-04-24T21:43:37.383000Z, 1535.75 2012-04-24T21:43:37.477000Z, 1535.75 2012-04-24T21:43:37.571000Z, 1535.75 2012-04-24T21:43:37.680000Z, 1535.75 2012-04-24T21:43:37.774000Z, 1535.75 2012-04-24T21:43:37.883000Z, 1535.75 2012-04-24T21:43:37.977000Z, 1535.76 2012-04-24T21:43:38.071000Z, 1535.76 2012-04-24T21:43:38.180000Z, 1535.76 2012-04-24T21:43:38.274000Z, 1535.77 2012-04-24T21:43:38.383000Z, 1535.77 2012-04-24T21:43:38.477000Z, 1535.77 2012-04-24T21:43:38.571000Z, 1535.78 2012-04-24T21:43:38.680000Z, 1535.78 2012-04-24T21:43:38.774000Z, 1535.78 2012-04-24T21:43:38.883000Z, 1535.78 2012-04-24T21:43:38.977000Z, 1535.79 2012-04-24T21:43:39.071000Z, 1535.79 2012-04-24T21:43:39.180000Z, 1535.80 2012-04-24T21:43:39.274000Z, 1535.80 2012-04-24T21:43:39.383000Z, 1535.81 2012-04-24T21:43:39.477000Z, 1535.81 2012-04-24T21:43:39.571000Z, 1535.81 2012-04-24T21:43:39.680000Z, 1535.81 2012-04-24T21:43:39.774000Z, 1535.81 2012-04-24T21:43:39.867000Z, 1535.80 2012-04-24T21:43:39.977000Z, 1535.79 2012-04-24T21:43:40.071000Z, 1535.79 2012-04-24T21:43:40.180000Z, 1535.77 2012-04-24T21:43:40.274000Z, 1535.76 2012-04-24T21:43:40.367000Z, 1535.75 2012-04-24T21:43:40.477000Z, 1535.74 2012-04-24T21:43:40.571000Z, 1535.74 2012-04-24T21:43:40.680000Z, 1535.73 2012-04-24T21:43:40.774000Z, 1535.72 2012-04-24T21:43:40.883000Z, 1535.72 2012-04-24T21:43:40.977000Z, 1535.71 2012-04-24T21:43:41.071000Z, 1535.71 2012-04-24T21:43:41.180000Z, 1535.70 2012-04-24T21:43:41.274000Z, 1535.70 2012-04-24T21:43:41.383000Z, 1535.70 2012-04-24T21:43:41.477000Z, 1535.70 2012-04-24T21:43:41.571000Z, 1535.70 2012-04-24T21:43:41.680000Z, 1535.70 2012-04-24T21:43:41.774000Z, 1535.70 2012-04-24T21:43:41.883000Z, 1535.70 2012-04-24T21:43:41.977000Z, 1535.71 2012-04-24T21:43:42.071000Z, 1535.71 2012-04-24T21:43:42.180000Z, 1535.72 2012-04-24T21:43:42.274000Z, 1535.72 2012-04-24T21:43:42.383000Z, 1535.73 2012-04-24T21:43:42.477000Z, 1535.73 2012-04-24T21:43:42.571000Z, 1535.74 2012-04-24T21:43:42.680000Z, 1535.74 2012-04-24T21:43:42.774000Z, 1535.74 2012-04-24T21:43:42.883000Z, 1535.75 2012-04-24T21:43:42.977000Z, 1535.75 2012-04-24T21:43:43.071000Z, 1535.75 2012-04-24T21:43:43.180000Z, 1535.76 2012-04-24T21:43:43.274000Z, 1535.76 2012-04-24T21:43:43.383000Z, 1535.76 2012-04-24T21:43:43.477000Z, 1535.77 2012-04-24T21:43:43.571000Z, 1535.77 2012-04-24T21:43:43.680000Z, 1535.77 2012-04-24T21:43:43.774000Z, 1535.77 2012-04-24T21:43:43.883000Z, 1535.77 2012-04-24T21:43:43.977000Z, 1535.77 2012-04-24T21:43:44.071000Z, 1535.77 2012-04-24T21:43:44.180000Z, 1535.76 2012-04-24T21:43:44.274000Z, 1535.76 2012-04-24T21:43:44.383000Z, 1535.76 2012-04-24T21:43:44.477000Z, 1535.75 2012-04-24T21:43:44.571000Z, 1535.74 2012-04-24T21:43:44.680000Z, 1535.73 2012-04-24T21:43:44.774000Z, 1535.73 2012-04-24T21:43:44.883000Z, 1535.72 2012-04-24T21:43:44.977000Z, 1535.71 2012-04-24T21:43:45.071000Z, 1535.71 2012-04-24T21:43:45.180000Z, 1535.70 2012-04-24T21:43:45.274000Z, 1535.70 2012-04-24T21:43:45.383000Z, 1535.70 2012-04-24T21:43:45.477000Z, 1535.70 2012-04-24T21:43:45.571000Z, 1535.70 2012-04-24T21:43:45.680000Z, 1535.70 2012-04-24T21:43:45.774000Z, 1535.71 2012-04-24T21:43:45.883000Z, 1535.71 2012-04-24T21:43:45.977000Z, 1535.72 2012-04-24T21:43:46.071000Z, 1535.73 2012-04-24T21:43:46.180000Z, 1535.74 2012-04-24T21:43:46.274000Z, 1535.74 2012-04-24T21:43:46.368000Z, 1535.75 2012-04-24T21:43:46.477000Z, 1535.75 2012-04-24T21:43:46.571000Z, 1535.76 2012-04-24T21:43:46.680000Z, 1535.76 2012-04-24T21:43:46.774000Z, 1535.76 2012-04-24T21:43:46.883000Z, 1535.77 2012-04-24T21:43:46.977000Z, 1535.77 2012-04-24T21:43:47.071000Z, 1535.77 2012-04-24T21:43:47.164000Z, 1535.78 2012-04-24T21:43:47.274000Z, 1535.78 2012-04-24T21:43:47.383000Z, 1535.78 2012-04-24T21:43:47.477000Z, 1535.78 2012-04-24T21:43:47.586000Z, 1535.79 2012-04-24T21:43:47.680000Z, 1535.79 2012-04-24T21:43:47.774000Z, 1535.79 2012-04-24T21:43:47.883000Z, 1535.80 2012-04-24T21:43:47.977000Z, 1535.80 2012-04-24T21:43:48.071000Z, 1535.80 2012-04-24T21:43:48.165000Z, 1535.80 2012-04-24T21:43:48.274000Z, 1535.80 2012-04-24T21:43:48.383000Z, 1535.80 2012-04-24T21:43:48.477000Z, 1535.80 2012-04-24T21:43:48.571000Z, 1535.81 2012-04-24T21:43:48.680000Z, 1535.81 2012-04-24T21:43:48.774000Z, 1535.81 2012-04-24T21:43:48.883000Z, 1535.80 2012-04-24T21:43:48.977000Z, 1535.80 2012-04-24T21:43:49.071000Z, 1535.80 2012-04-24T21:43:49.180000Z, 1535.79 2012-04-24T21:43:49.274000Z, 1535.79 2012-04-24T21:43:49.383000Z, 1535.78 2012-04-24T21:43:49.477000Z, 1535.77 2012-04-24T21:43:49.571000Z, 1535.76 2012-04-24T21:43:49.680000Z, 1535.76 2012-04-24T21:43:49.774000Z, 1535.75 2012-04-24T21:43:49.883000Z, 1535.74 2012-04-24T21:43:49.977000Z, 1535.73 2012-04-24T21:43:50.071000Z, 1535.73 2012-04-24T21:43:50.180000Z, 1535.73 2012-04-24T21:43:50.274000Z, 1535.72 2012-04-24T21:43:50.383000Z, 1535.72 2012-04-24T21:43:50.477000Z, 1535.72 2012-04-24T21:43:50.586000Z, 1535.71 2012-04-24T21:43:50.680000Z, 1535.71 2012-04-24T21:43:50.774000Z, 1535.71 2012-04-24T21:43:50.883000Z, 1535.71 2012-04-24T21:43:50.977000Z, 1535.70 2012-04-24T21:43:51.071000Z, 1535.70 2012-04-24T21:43:51.180000Z, 1535.70 2012-04-24T21:43:51.274000Z, 1535.70 2012-04-24T21:43:51.383000Z, 1535.70 2012-04-24T21:43:51.477000Z, 1535.70 2012-04-24T21:43:51.586000Z, 1535.70 2012-04-24T21:43:51.680000Z, 1535.69 2012-04-24T21:43:51.774000Z, 1535.69 2012-04-24T21:43:51.883000Z, 1535.69 2012-04-24T21:43:51.977000Z, 1535.69 2012-04-24T21:43:52.071000Z, 1535.69 2012-04-24T21:43:52.180000Z, 1535.69 2012-04-24T21:43:52.274000Z, 1535.69 2012-04-24T21:43:52.368000Z, 1535.69 2012-04-24T21:43:52.477000Z, 1535.69 2012-04-24T21:43:52.571000Z, 1535.70 2012-04-24T21:43:52.680000Z, 1535.70 2012-04-24T21:43:52.774000Z, 1535.71 2012-04-24T21:43:52.868000Z, 1535.71 2012-04-24T21:43:52.977000Z, 1535.72 2012-04-24T21:43:53.071000Z, 1535.73 2012-04-24T21:43:53.165000Z, 1535.74 2012-04-24T21:43:53.274000Z, 1535.74 2012-04-24T21:43:53.383000Z, 1535.75 2012-04-24T21:43:53.477000Z, 1535.76 2012-04-24T21:43:53.571000Z, 1535.76 2012-04-24T21:43:53.680000Z, 1535.77 2012-04-24T21:43:53.774000Z, 1535.78 2012-04-24T21:43:53.868000Z, 1535.79 2012-04-24T21:43:53.977000Z, 1535.80 2012-04-24T21:43:54.071000Z, 1535.81 2012-04-24T21:43:54.180000Z, 1535.81 2012-04-24T21:43:54.274000Z, 1535.82 2012-04-24T21:43:54.383000Z, 1535.83 2012-04-24T21:43:54.477000Z, 1535.84 2012-04-24T21:43:54.571000Z, 1535.84 2012-04-24T21:43:54.680000Z, 1535.85 2012-04-24T21:43:54.774000Z, 1535.86 2012-04-24T21:43:54.883000Z, 1535.86 2012-04-24T21:43:54.977000Z, 1535.87 2012-04-24T21:43:55.071000Z, 1535.88 2012-04-24T21:43:55.165000Z, 1535.88 2012-04-24T21:43:55.274000Z, 1535.88 2012-04-24T21:43:55.368000Z, 1535.89 2012-04-24T21:43:55.477000Z, 1535.89 2012-04-24T21:43:55.571000Z, 1535.89 2012-04-24T21:43:55.680000Z, 1535.88 2012-04-24T21:43:55.774000Z, 1535.87 2012-04-24T21:43:55.883000Z, 1535.87 2012-04-24T21:43:55.977000Z, 1535.86 2012-04-24T21:43:56.071000Z, 1535.85 2012-04-24T21:43:56.180000Z, 1535.84 2012-04-24T21:43:56.274000Z, 1535.82 2012-04-24T21:43:56.368000Z, 1535.81 2012-04-24T21:43:56.477000Z, 1535.80 2012-04-24T21:43:56.571000Z, 1535.78 2012-04-24T21:43:56.696000Z, 1535.77 2012-04-24T21:43:56.774000Z, 1535.76 2012-04-24T21:43:56.868000Z, 1535.75 2012-04-24T21:43:56.977000Z, 1535.74 2012-04-24T21:43:57.071000Z, 1535.74 2012-04-24T21:43:57.180000Z, 1535.73 2012-04-24T21:43:57.274000Z, 1535.72 2012-04-24T21:43:57.383000Z, 1535.72 2012-04-24T21:43:57.477000Z, 1535.72 2012-04-24T21:43:57.571000Z, 1535.71 2012-04-24T21:43:57.680000Z, 1535.71 2012-04-24T21:43:57.774000Z, 1535.71 2012-04-24T21:43:57.883000Z, 1535.71 2012-04-24T21:43:57.977000Z, 1535.71 2012-04-24T21:43:58.071000Z, 1535.72 2012-04-24T21:43:58.180000Z, 1535.73 2012-04-24T21:43:58.274000Z, 1535.73 2012-04-24T21:43:58.383000Z, 1535.74 2012-04-24T21:43:58.477000Z, 1535.75 2012-04-24T21:43:58.571000Z, 1535.76 2012-04-24T21:43:58.680000Z, 1535.77 2012-04-24T21:43:58.774000Z, 1535.78 2012-04-24T21:43:58.883000Z, 1535.78 2012-04-24T21:43:58.977000Z, 1535.79 2012-04-24T21:43:59.071000Z, 1535.80 2012-04-24T21:43:59.180000Z, 1535.80 2012-04-24T21:43:59.274000Z, 1535.81 2012-04-24T21:43:59.368000Z, 1535.82 2012-04-24T21:43:59.477000Z, 1535.83 2012-04-24T21:43:59.571000Z, 1535.83 2012-04-24T21:43:59.665000Z, 1535.84 2012-04-24T21:43:59.774000Z, 1535.84 2012-04-24T21:43:59.883000Z, 1535.84 2012-04-24T21:43:59.977000Z, 1535.84 2012-04-24T21:44:00.071000Z, 1535.85 2012-04-24T21:44:00.180000Z, 1535.85 2012-04-24T21:44:00.274000Z, 1535.85 2012-04-24T21:44:00.383000Z, 1535.86 2012-04-24T21:44:00.477000Z, 1535.86 2012-04-24T21:44:00.571000Z, 1535.86 2012-04-24T21:44:00.680000Z, 1535.86 2012-04-24T21:44:00.774000Z, 1535.86 2012-04-24T21:44:00.884000Z, 1535.86 2012-04-24T21:44:00.977000Z, 1535.85 2012-04-24T21:44:01.071000Z, 1535.84 2012-04-24T21:44:01.180000Z, 1535.84 2012-04-24T21:44:01.274000Z, 1535.82 2012-04-24T21:44:01.384000Z, 1535.81 2012-04-24T21:44:01.477000Z, 1535.80 2012-04-24T21:44:01.571000Z, 1535.78 2012-04-24T21:44:01.680000Z, 1535.77 2012-04-24T21:44:01.774000Z, 1535.76 2012-04-24T21:44:01.884000Z, 1535.75 2012-04-24T21:44:01.977000Z, 1535.74 2012-04-24T21:44:02.071000Z, 1535.73 2012-04-24T21:44:02.180000Z, 1535.73 2012-04-24T21:44:02.274000Z, 1535.72 2012-04-24T21:44:02.384000Z, 1535.71 2012-04-24T21:44:02.477000Z, 1535.71 2012-04-24T21:44:02.571000Z, 1535.71 2012-04-24T21:44:02.680000Z, 1535.71 2012-04-24T21:44:02.774000Z, 1535.71 2012-04-24T21:44:02.884000Z, 1535.71 2012-04-24T21:44:02.977000Z, 1535.71 2012-04-24T21:44:03.071000Z, 1535.72 2012-04-24T21:44:03.180000Z, 1535.73 2012-04-24T21:44:03.274000Z, 1535.74 2012-04-24T21:44:03.384000Z, 1535.76 2012-04-24T21:44:03.477000Z, 1535.77 2012-04-24T21:44:03.571000Z, 1535.79 2012-04-24T21:44:03.680000Z, 1535.80 2012-04-24T21:44:03.774000Z, 1535.81 2012-04-24T21:44:03.868000Z, 1535.82 2012-04-24T21:44:03.977000Z, 1535.83 2012-04-24T21:44:04.071000Z, 1535.84 2012-04-24T21:44:04.180000Z, 1535.85 2012-04-24T21:44:04.274000Z, 1535.86 2012-04-24T21:44:04.384000Z, 1535.87 2012-04-24T21:44:04.477000Z, 1535.88 2012-04-24T21:44:04.571000Z, 1535.88 2012-04-24T21:44:04.665000Z, 1535.89 2012-04-24T21:44:04.774000Z, 1535.90 2012-04-24T21:44:04.884000Z, 1535.90 2012-04-24T21:44:04.977000Z, 1535.91 2012-04-24T21:44:05.071000Z, 1535.91 2012-04-24T21:44:05.180000Z, 1535.92 2012-04-24T21:44:05.274000Z, 1535.92 2012-04-24T21:44:05.384000Z, 1535.92 2012-04-24T21:44:05.477000Z, 1535.92 2012-04-24T21:44:05.571000Z, 1535.92 2012-04-24T21:44:05.665000Z, 1535.92 2012-04-24T21:44:05.774000Z, 1535.92 2012-04-24T21:44:05.884000Z, 1535.91 2012-04-24T21:44:05.977000Z, 1535.90 2012-04-24T21:44:06.071000Z, 1535.89 2012-04-24T21:44:06.180000Z, 1535.88 2012-04-24T21:44:06.274000Z, 1535.87 2012-04-24T21:44:06.384000Z, 1535.86 2012-04-24T21:44:06.477000Z, 1535.85 2012-04-24T21:44:06.571000Z, 1535.83 2012-04-24T21:44:06.680000Z, 1535.82 2012-04-24T21:44:06.774000Z, 1535.80 2012-04-24T21:44:06.884000Z, 1535.79 2012-04-24T21:44:06.977000Z, 1535.78 2012-04-24T21:44:07.071000Z, 1535.76 2012-04-24T21:44:07.181000Z, 1535.75 2012-04-24T21:44:07.274000Z, 1535.74 2012-04-24T21:44:07.368000Z, 1535.74 2012-04-24T21:44:07.477000Z, 1535.73 2012-04-24T21:44:07.571000Z, 1535.72 2012-04-24T21:44:07.681000Z, 1535.72 2012-04-24T21:44:07.774000Z, 1535.71 2012-04-24T21:44:07.868000Z, 1535.71 2012-04-24T21:44:07.977000Z, 1535.71 2012-04-24T21:44:08.071000Z, 1535.71 2012-04-24T21:44:08.181000Z, 1535.71 2012-04-24T21:44:08.274000Z, 1535.72 2012-04-24T21:44:08.368000Z, 1535.73 2012-04-24T21:44:08.477000Z, 1535.73 2012-04-24T21:44:08.571000Z, 1535.74 2012-04-24T21:44:08.665000Z, 1535.75 2012-04-24T21:44:08.774000Z, 1535.76 2012-04-24T21:44:08.884000Z, 1535.77 2012-04-24T21:44:08.977000Z, 1535.78 2012-04-24T21:44:09.071000Z, 1535.79 2012-04-24T21:44:09.181000Z, 1535.79 2012-04-24T21:44:09.274000Z, 1535.80 2012-04-24T21:44:09.368000Z, 1535.81 2012-04-24T21:44:09.477000Z, 1535.81 2012-04-24T21:44:09.571000Z, 1535.82 2012-04-24T21:44:09.681000Z, 1535.82 2012-04-24T21:44:09.774000Z, 1535.83 2012-04-24T21:44:09.868000Z, 1535.84 2012-04-24T21:44:09.977000Z, 1535.84 2012-04-24T21:44:10.071000Z, 1535.85 2012-04-24T21:44:10.181000Z, 1535.86 2012-04-24T21:44:10.274000Z, 1535.86 2012-04-24T21:44:10.384000Z, 1535.87 2012-04-24T21:44:10.477000Z, 1535.88 2012-04-24T21:44:10.571000Z, 1535.87 2012-04-24T21:44:10.681000Z, 1535.87 2012-04-24T21:44:10.774000Z, 1535.86 2012-04-24T21:44:10.884000Z, 1535.86 2012-04-24T21:44:10.977000Z, 1535.84 2012-04-24T21:44:11.071000Z, 1535.83 2012-04-24T21:44:11.181000Z, 1535.81 2012-04-24T21:44:11.274000Z, 1535.80 2012-04-24T21:44:11.384000Z, 1535.78 2012-04-24T21:44:11.477000Z, 1535.77 2012-04-24T21:44:11.571000Z, 1535.76 2012-04-24T21:44:11.665000Z, 1535.75 2012-04-24T21:44:11.774000Z, 1535.74 2012-04-24T21:44:11.884000Z, 1535.73 2012-04-24T21:44:11.977000Z, 1535.72 2012-04-24T21:44:12.071000Z, 1535.72 2012-04-24T21:44:12.181000Z, 1535.72 2012-04-24T21:44:12.274000Z, 1535.72 2012-04-24T21:44:12.384000Z, 1535.73 2012-04-24T21:44:12.477000Z, 1535.73 2012-04-24T21:44:12.571000Z, 1535.74 2012-04-24T21:44:12.681000Z, 1535.75 2012-04-24T21:44:12.774000Z, 1535.75 2012-04-24T21:44:12.884000Z, 1535.76 2012-04-24T21:44:12.977000Z, 1535.77 2012-04-24T21:44:13.071000Z, 1535.78 2012-04-24T21:44:13.181000Z, 1535.79 2012-04-24T21:44:13.274000Z, 1535.80 2012-04-24T21:44:13.384000Z, 1535.81 2012-04-24T21:44:13.477000Z, 1535.82 2012-04-24T21:44:13.587000Z, 1535.83 2012-04-24T21:44:13.681000Z, 1535.83 2012-04-24T21:44:13.774000Z, 1535.84 2012-04-24T21:44:13.884000Z, 1535.85 2012-04-24T21:44:13.978000Z, 1535.86 2012-04-24T21:44:14.071000Z, 1535.86 2012-04-24T21:44:14.181000Z, 1535.87 2012-04-24T21:44:14.274000Z, 1535.88 2012-04-24T21:44:14.384000Z, 1535.88 2012-04-24T21:44:14.478000Z, 1535.88 2012-04-24T21:44:14.571000Z, 1535.89 2012-04-24T21:44:14.681000Z, 1535.89 2012-04-24T21:44:14.774000Z, 1535.88 2012-04-24T21:44:14.884000Z, 1535.88 2012-04-24T21:44:14.978000Z, 1535.87 2012-04-24T21:44:15.071000Z, 1535.86 2012-04-24T21:44:15.181000Z, 1535.85 2012-04-24T21:44:15.274000Z, 1535.83 2012-04-24T21:44:15.368000Z, 1535.82 2012-04-24T21:44:15.478000Z, 1535.80 2012-04-24T21:44:15.571000Z, 1535.79 2012-04-24T21:44:15.665000Z, 1535.78 2012-04-24T21:44:15.774000Z, 1535.77 2012-04-24T21:44:15.868000Z, 1535.76 2012-04-24T21:44:15.978000Z, 1535.75 2012-04-24T21:44:16.071000Z, 1535.74 2012-04-24T21:44:16.181000Z, 1535.74 2012-04-24T21:44:16.274000Z, 1535.73 2012-04-24T21:44:16.384000Z, 1535.73 2012-04-24T21:44:16.478000Z, 1535.73 2012-04-24T21:44:16.571000Z, 1535.73 2012-04-24T21:44:16.681000Z, 1535.73 2012-04-24T21:44:16.774000Z, 1535.73 2012-04-24T21:44:16.868000Z, 1535.74 2012-04-24T21:44:16.978000Z, 1535.75 2012-04-24T21:44:17.071000Z, 1535.76 2012-04-24T21:44:17.181000Z, 1535.77 2012-04-24T21:44:17.274000Z, 1535.78 2012-04-24T21:44:17.368000Z, 1535.80 2012-04-24T21:44:17.478000Z, 1535.81 2012-04-24T21:44:17.571000Z, 1535.82 2012-04-24T21:44:17.665000Z, 1535.84 2012-04-24T21:44:17.774000Z, 1535.85 2012-04-24T21:44:17.884000Z, 1535.86 2012-04-24T21:44:17.978000Z, 1535.87 2012-04-24T21:44:18.071000Z, 1535.88 2012-04-24T21:44:18.181000Z, 1535.89 2012-04-24T21:44:18.274000Z, 1535.89 2012-04-24T21:44:18.384000Z, 1535.90 2012-04-24T21:44:18.478000Z, 1535.90 2012-04-24T21:44:18.571000Z, 1535.91 2012-04-24T21:44:18.681000Z, 1535.91 2012-04-24T21:44:18.774000Z, 1535.92 2012-04-24T21:44:18.884000Z, 1535.92 2012-04-24T21:44:18.978000Z, 1535.92 2012-04-24T21:44:19.071000Z, 1535.92 2012-04-24T21:44:19.181000Z, 1535.93 2012-04-24T21:44:19.274000Z, 1535.93 2012-04-24T21:44:19.384000Z, 1535.93 2012-04-24T21:44:19.478000Z, 1535.93 2012-04-24T21:44:19.571000Z, 1535.93 2012-04-24T21:44:19.681000Z, 1535.93 2012-04-24T21:44:19.774000Z, 1535.93 2012-04-24T21:44:19.868000Z, 1535.92 2012-04-24T21:44:19.978000Z, 1535.91 2012-04-24T21:44:20.071000Z, 1535.90 2012-04-24T21:44:20.181000Z, 1535.88 2012-04-24T21:44:20.275000Z, 1535.87 2012-04-24T21:44:20.368000Z, 1535.85 2012-04-24T21:44:20.478000Z, 1535.83 2012-04-24T21:44:20.571000Z, 1535.81 2012-04-24T21:44:20.681000Z, 1535.80 2012-04-24T21:44:20.775000Z, 1535.78 2012-04-24T21:44:20.884000Z, 1535.77 2012-04-24T21:44:20.978000Z, 1535.76 2012-04-24T21:44:21.071000Z, 1535.75 2012-04-24T21:44:21.165000Z, 1535.74 2012-04-24T21:44:21.275000Z, 1535.73 2012-04-24T21:44:21.368000Z, 1535.73 2012-04-24T21:44:21.478000Z, 1535.72 2012-04-24T21:44:21.571000Z, 1535.72 2012-04-24T21:44:21.681000Z, 1535.72 2012-04-24T21:44:21.775000Z, 1535.71 2012-04-24T21:44:21.868000Z, 1535.71 2012-04-24T21:44:21.978000Z, 1535.71 2012-04-24T21:44:22.071000Z, 1535.72 2012-04-24T21:44:22.181000Z, 1535.73 2012-04-24T21:44:22.275000Z, 1535.73 2012-04-24T21:44:22.368000Z, 1535.74 2012-04-24T21:44:22.478000Z, 1535.75 2012-04-24T21:44:22.571000Z, 1535.76 2012-04-24T21:44:22.681000Z, 1535.77 2012-04-24T21:44:22.775000Z, 1535.78 2012-04-24T21:44:22.884000Z, 1535.79 2012-04-24T21:44:22.978000Z, 1535.81 2012-04-24T21:44:23.071000Z, 1535.82 2012-04-24T21:44:23.165000Z, 1535.83 2012-04-24T21:44:23.275000Z, 1535.83 2012-04-24T21:44:23.384000Z, 1535.84 2012-04-24T21:44:23.478000Z, 1535.85 2012-04-24T21:44:23.571000Z, 1535.86 2012-04-24T21:44:23.681000Z, 1535.87 2012-04-24T21:44:23.775000Z, 1535.87 2012-04-24T21:44:23.868000Z, 1535.88 2012-04-24T21:44:23.978000Z, 1535.88 2012-04-24T21:44:24.071000Z, 1535.88 2012-04-24T21:44:24.181000Z, 1535.89 2012-04-24T21:44:24.275000Z, 1535.89 2012-04-24T21:44:24.384000Z, 1535.89 2012-04-24T21:44:24.478000Z, 1535.89 2012-04-24T21:44:24.571000Z, 1535.89 2012-04-24T21:44:24.681000Z, 1535.89 2012-04-24T21:44:24.775000Z, 1535.89 2012-04-24T21:44:24.884000Z, 1535.89 2012-04-24T21:44:24.978000Z, 1535.89 2012-04-24T21:44:25.071000Z, 1535.89 2012-04-24T21:44:25.181000Z, 1535.89 2012-04-24T21:44:25.275000Z, 1535.89 2012-04-24T21:44:25.384000Z, 1535.89 2012-04-24T21:44:25.478000Z, 1535.89 2012-04-24T21:44:25.571000Z, 1535.90 2012-04-24T21:44:25.681000Z, 1535.90 2012-04-24T21:44:25.775000Z, 1535.90 2012-04-24T21:44:25.884000Z, 1535.90 2012-04-24T21:44:25.978000Z, 1535.90 2012-04-24T21:44:26.071000Z, 1535.90 2012-04-24T21:44:26.181000Z, 1535.90 2012-04-24T21:44:26.275000Z, 1535.90 2012-04-24T21:44:26.384000Z, 1535.90 2012-04-24T21:44:26.478000Z, 1535.90 2012-04-24T21:44:26.571000Z, 1535.90 2012-04-24T21:44:26.665000Z, 1535.90 2012-04-24T21:44:26.775000Z, 1535.90 2012-04-24T21:44:26.884000Z, 1535.90 2012-04-24T21:44:26.978000Z, 1535.90 2012-04-24T21:44:27.072000Z, 1535.90 2012-04-24T21:44:27.181000Z, 1535.90 2012-04-24T21:44:27.275000Z, 1535.90 2012-04-24T21:44:27.384000Z, 1535.90 2012-04-24T21:44:27.478000Z, 1535.90 2012-04-24T21:44:27.572000Z, 1535.90 2012-04-24T21:44:27.681000Z, 1535.90 2012-04-24T21:44:27.775000Z, 1535.91 2012-04-24T21:44:27.884000Z, 1535.91 2012-04-24T21:44:27.978000Z, 1535.91 2012-04-24T21:44:28.072000Z, 1535.91 2012-04-24T21:44:28.181000Z, 1535.91 2012-04-24T21:44:28.275000Z, 1535.91 2012-04-24T21:44:28.368000Z, 1535.91 2012-04-24T21:44:28.478000Z, 1535.91 2012-04-24T21:44:28.572000Z, 1535.91 2012-04-24T21:44:28.681000Z, 1535.91 2012-04-24T21:44:28.775000Z, 1535.91 2012-04-24T21:44:28.884000Z, 1535.90 2012-04-24T21:44:28.978000Z, 1535.90 2012-04-24T21:44:29.072000Z, 1535.89 2012-04-24T21:44:29.181000Z, 1535.89 2012-04-24T21:44:29.275000Z, 1535.89 2012-04-24T21:44:29.368000Z, 1535.88 2012-04-24T21:44:29.478000Z, 1535.87 2012-04-24T21:44:29.572000Z, 1535.86 2012-04-24T21:44:29.681000Z, 1535.85 2012-04-24T21:44:29.775000Z, 1535.84 2012-04-24T21:44:29.884000Z, 1535.83 2012-04-24T21:44:29.978000Z, 1535.82 2012-04-24T21:44:30.072000Z, 1535.81 2012-04-24T21:44:30.181000Z, 1535.80 2012-04-24T21:44:30.275000Z, 1535.79 2012-04-24T21:44:30.384000Z, 1535.78 2012-04-24T21:44:30.478000Z, 1535.78 2012-04-24T21:44:30.572000Z, 1535.77 2012-04-24T21:44:30.681000Z, 1535.76 2012-04-24T21:44:30.775000Z, 1535.76 2012-04-24T21:44:30.868000Z, 1535.76 2012-04-24T21:44:30.978000Z, 1535.76 2012-04-24T21:44:31.072000Z, 1535.76 2012-04-24T21:44:31.181000Z, 1535.77 2012-04-24T21:44:31.275000Z, 1535.78 2012-04-24T21:44:31.368000Z, 1535.78 2012-04-24T21:44:31.478000Z, 1535.79 2012-04-24T21:44:31.572000Z, 1535.80 2012-04-24T21:44:31.681000Z, 1535.81 2012-04-24T21:44:31.775000Z, 1535.81 2012-04-24T21:44:31.884000Z, 1535.82 2012-04-24T21:44:31.978000Z, 1535.83 2012-04-24T21:44:32.072000Z, 1535.84 2012-04-24T21:44:32.181000Z, 1535.85 2012-04-24T21:44:32.275000Z, 1535.85 2012-04-24T21:44:32.384000Z, 1535.86 2012-04-24T21:44:32.478000Z, 1535.86 2012-04-24T21:44:32.572000Z, 1535.87 2012-04-24T21:44:32.681000Z, 1535.88 2012-04-24T21:44:32.775000Z, 1535.88 2012-04-24T21:44:32.884000Z, 1535.88 2012-04-24T21:44:32.978000Z, 1535.89 2012-04-24T21:44:33.072000Z, 1535.89 2012-04-24T21:44:33.181000Z, 1535.89 2012-04-24T21:44:33.275000Z, 1535.89 2012-04-24T21:44:33.384000Z, 1535.89 2012-04-24T21:44:33.478000Z, 1535.89 2012-04-24T21:44:33.572000Z, 1535.88 2012-04-24T21:44:33.681000Z, 1535.88 2012-04-24T21:44:33.775000Z, 1535.87 2012-04-24T21:44:33.884000Z, 1535.87 2012-04-24T21:44:33.978000Z, 1535.86 2012-04-24T21:44:34.072000Z, 1535.85 2012-04-24T21:44:34.181000Z, 1535.84 2012-04-24T21:44:34.275000Z, 1535.83 2012-04-24T21:44:34.384000Z, 1535.82 2012-04-24T21:44:34.478000Z, 1535.81 2012-04-24T21:44:34.572000Z, 1535.80 2012-04-24T21:44:34.681000Z, 1535.79 2012-04-24T21:44:34.775000Z, 1535.79 2012-04-24T21:44:34.884000Z, 1535.79 2012-04-24T21:44:34.978000Z, 1535.79 2012-04-24T21:44:35.072000Z, 1535.79 2012-04-24T21:44:35.181000Z, 1535.80 2012-04-24T21:44:35.275000Z, 1535.81 2012-04-24T21:44:35.384000Z, 1535.82 2012-04-24T21:44:35.478000Z, 1535.82 2012-04-24T21:44:35.572000Z, 1535.83 2012-04-24T21:44:35.681000Z, 1535.84 2012-04-24T21:44:35.775000Z, 1535.85 2012-04-24T21:44:35.884000Z, 1535.85 2012-04-24T21:44:35.978000Z, 1535.86 2012-04-24T21:44:36.072000Z, 1535.87 2012-04-24T21:44:36.181000Z, 1535.87 2012-04-24T21:44:36.275000Z, 1535.88 2012-04-24T21:44:36.384000Z, 1535.88 2012-04-24T21:44:36.478000Z, 1535.89 2012-04-24T21:44:36.572000Z, 1535.89 2012-04-24T21:44:36.681000Z, 1535.90 2012-04-24T21:44:36.775000Z, 1535.90 2012-04-24T21:44:36.884000Z, 1535.90 2012-04-24T21:44:36.978000Z, 1535.91 2012-04-24T21:44:37.072000Z, 1535.91 2012-04-24T21:44:37.181000Z, 1535.91 2012-04-24T21:44:37.275000Z, 1535.91 2012-04-24T21:44:37.384000Z, 1535.92 2012-04-24T21:44:37.478000Z, 1535.92 2012-04-24T21:44:37.572000Z, 1535.92 2012-04-24T21:44:37.681000Z, 1535.93 2012-04-24T21:44:37.775000Z, 1535.93 2012-04-24T21:44:37.884000Z, 1535.93 2012-04-24T21:44:37.978000Z, 1535.93 2012-04-24T21:44:38.072000Z, 1535.93 2012-04-24T21:44:38.165000Z, 1535.93 2012-04-24T21:44:38.275000Z, 1535.93 2012-04-24T21:44:38.369000Z, 1535.93 2012-04-24T21:44:38.478000Z, 1535.92 2012-04-24T21:44:38.572000Z, 1535.91 2012-04-24T21:44:38.665000Z, 1535.91 2012-04-24T21:44:38.775000Z, 1535.90 2012-04-24T21:44:38.884000Z, 1535.89 2012-04-24T21:44:38.978000Z, 1535.87 2012-04-24T21:44:39.072000Z, 1535.86 2012-04-24T21:44:39.181000Z, 1535.84 2012-04-24T21:44:39.275000Z, 1535.83 2012-04-24T21:44:39.384000Z, 1535.82 2012-04-24T21:44:39.478000Z, 1535.80 2012-04-24T21:44:39.572000Z, 1535.79 2012-04-24T21:44:39.681000Z, 1535.78 2012-04-24T21:44:39.775000Z, 1535.77 2012-04-24T21:44:39.884000Z, 1535.77 2012-04-24T21:44:39.978000Z, 1535.77 2012-04-24T21:44:40.072000Z, 1535.77 2012-04-24T21:44:40.166000Z, 1535.78 2012-04-24T21:44:40.275000Z, 1535.78 2012-04-24T21:44:40.384000Z, 1535.79 2012-04-24T21:44:40.478000Z, 1535.80 2012-04-24T21:44:40.572000Z, 1535.81 2012-04-24T21:44:40.666000Z, 1535.82 2012-04-24T21:44:40.775000Z, 1535.82 2012-04-24T21:44:40.884000Z, 1535.83 2012-04-24T21:44:40.978000Z, 1535.84 2012-04-24T21:44:41.072000Z, 1535.85 2012-04-24T21:44:41.181000Z, 1535.86 2012-04-24T21:44:41.275000Z, 1535.86 2012-04-24T21:44:41.369000Z, 1535.87 2012-04-24T21:44:41.478000Z, 1535.87 2012-04-24T21:44:41.572000Z, 1535.88 2012-04-24T21:44:41.681000Z, 1535.89 2012-04-24T21:44:41.775000Z, 1535.89 2012-04-24T21:44:41.869000Z, 1535.89 2012-04-24T21:44:41.962000Z, 1535.90 2012-04-24T21:44:42.072000Z, 1535.90 2012-04-24T21:44:42.181000Z, 1535.91 2012-04-24T21:44:42.275000Z, 1535.91 2012-04-24T21:44:42.369000Z, 1535.91 2012-04-24T21:44:42.478000Z, 1535.91 2012-04-24T21:44:42.572000Z, 1535.91 2012-04-24T21:44:42.681000Z, 1535.90 2012-04-24T21:44:42.775000Z, 1535.89 2012-04-24T21:44:42.884000Z, 1535.88 2012-04-24T21:44:42.978000Z, 1535.86 2012-04-24T21:44:43.072000Z, 1535.85 2012-04-24T21:44:43.181000Z, 1535.83 2012-04-24T21:44:43.275000Z, 1535.81 2012-04-24T21:44:43.369000Z, 1535.80 2012-04-24T21:44:43.478000Z, 1535.78 2012-04-24T21:44:43.572000Z, 1535.77 2012-04-24T21:44:43.681000Z, 1535.76 2012-04-24T21:44:43.775000Z, 1535.75 2012-04-24T21:44:43.884000Z, 1535.74 2012-04-24T21:44:43.978000Z, 1535.73 2012-04-24T21:44:44.072000Z, 1535.73 2012-04-24T21:44:44.181000Z, 1535.72 2012-04-24T21:44:44.275000Z, 1535.72 2012-04-24T21:44:44.384000Z, 1535.72 2012-04-24T21:44:44.478000Z, 1535.72 2012-04-24T21:44:44.572000Z, 1535.73 2012-04-24T21:44:44.681000Z, 1535.74 2012-04-24T21:44:44.775000Z, 1535.75 2012-04-24T21:44:44.884000Z, 1535.76 2012-04-24T21:44:44.978000Z, 1535.77 2012-04-24T21:44:45.072000Z, 1535.79 2012-04-24T21:44:45.181000Z, 1535.80 2012-04-24T21:44:45.275000Z, 1535.81 2012-04-24T21:44:45.384000Z, 1535.82 2012-04-24T21:44:45.478000Z, 1535.84 2012-04-24T21:44:45.572000Z, 1535.85 2012-04-24T21:44:45.681000Z, 1535.86 2012-04-24T21:44:45.775000Z, 1535.87 2012-04-24T21:44:45.869000Z, 1535.88 2012-04-24T21:44:45.978000Z, 1535.89 2012-04-24T21:44:46.072000Z, 1535.90 2012-04-24T21:44:46.181000Z, 1535.90 2012-04-24T21:44:46.275000Z, 1535.91 2012-04-24T21:44:46.369000Z, 1535.91 2012-04-24T21:44:46.478000Z, 1535.92 2012-04-24T21:44:46.572000Z, 1535.92 2012-04-24T21:44:46.681000Z, 1535.93 2012-04-24T21:44:46.775000Z, 1535.93 2012-04-24T21:44:46.884000Z, 1535.93 2012-04-24T21:44:46.978000Z, 1535.93 2012-04-24T21:44:47.072000Z, 1535.94 2012-04-24T21:44:47.181000Z, 1535.94 2012-04-24T21:44:47.275000Z, 1535.94 2012-04-24T21:44:47.384000Z, 1535.94 2012-04-24T21:44:47.478000Z, 1535.94 2012-04-24T21:44:47.572000Z, 1535.94 2012-04-24T21:44:47.681000Z, 1535.94 2012-04-24T21:44:47.775000Z, 1535.94 2012-04-24T21:44:47.884000Z, 1535.92 2012-04-24T21:44:47.978000Z, 1535.91 2012-04-24T21:44:48.072000Z, 1535.90 2012-04-24T21:44:48.181000Z, 1535.89 2012-04-24T21:44:48.275000Z, 1535.87 2012-04-24T21:44:48.384000Z, 1535.86 2012-04-24T21:44:48.478000Z, 1535.84 2012-04-24T21:44:48.572000Z, 1535.82 2012-04-24T21:44:48.681000Z, 1535.80 2012-04-24T21:44:48.775000Z, 1535.79 2012-04-24T21:44:48.884000Z, 1535.77 2012-04-24T21:44:48.978000Z, 1535.76 2012-04-24T21:44:49.072000Z, 1535.75 2012-04-24T21:44:49.181000Z, 1535.74 2012-04-24T21:44:49.275000Z, 1535.73 2012-04-24T21:44:49.384000Z, 1535.73 2012-04-24T21:44:49.478000Z, 1535.72 2012-04-24T21:44:49.572000Z, 1535.72 2012-04-24T21:44:49.681000Z, 1535.71 2012-04-24T21:44:49.775000Z, 1535.71 2012-04-24T21:44:49.884000Z, 1535.72 2012-04-24T21:44:49.978000Z, 1535.72 2012-04-24T21:44:50.072000Z, 1535.72 2012-04-24T21:44:50.181000Z, 1535.73 2012-04-24T21:44:50.275000Z, 1535.74 2012-04-24T21:44:50.384000Z, 1535.75 2012-04-24T21:44:50.478000Z, 1535.77 2012-04-24T21:44:50.572000Z, 1535.78 2012-04-24T21:44:50.681000Z, 1535.80 2012-04-24T21:44:50.775000Z, 1535.81 2012-04-24T21:44:50.884000Z, 1535.82 2012-04-24T21:44:50.978000Z, 1535.83 2012-04-24T21:44:51.072000Z, 1535.83 2012-04-24T21:44:51.181000Z, 1535.84 2012-04-24T21:44:51.275000Z, 1535.85 2012-04-24T21:44:51.384000Z, 1535.86 2012-04-24T21:44:51.478000Z, 1535.86 2012-04-24T21:44:51.572000Z, 1535.87 2012-04-24T21:44:51.681000Z, 1535.88 2012-04-24T21:44:51.775000Z, 1535.88 2012-04-24T21:44:51.869000Z, 1535.89 2012-04-24T21:44:51.978000Z, 1535.89 2012-04-24T21:44:52.072000Z, 1535.90 2012-04-24T21:44:52.181000Z, 1535.90 2012-04-24T21:44:52.275000Z, 1535.90 2012-04-24T21:44:52.384000Z, 1535.90 2012-04-24T21:44:52.478000Z, 1535.90 2012-04-24T21:44:52.572000Z, 1535.89 2012-04-24T21:44:52.681000Z, 1535.88 2012-04-24T21:44:52.775000Z, 1535.87 2012-04-24T21:44:52.885000Z, 1535.85 2012-04-24T21:44:52.978000Z, 1535.84 2012-04-24T21:44:53.072000Z, 1535.82 2012-04-24T21:44:53.181000Z, 1535.80 2012-04-24T21:44:53.275000Z, 1535.79 2012-04-24T21:44:53.385000Z, 1535.77 2012-04-24T21:44:53.478000Z, 1535.76 2012-04-24T21:44:53.572000Z, 1535.75 2012-04-24T21:44:53.681000Z, 1535.74 2012-04-24T21:44:53.775000Z, 1535.73 2012-04-24T21:44:53.869000Z, 1535.72 2012-04-24T21:44:53.978000Z, 1535.72 2012-04-24T21:44:54.072000Z, 1535.71 2012-04-24T21:44:54.181000Z, 1535.71 2012-04-24T21:44:54.275000Z, 1535.70 2012-04-24T21:44:54.385000Z, 1535.70 2012-04-24T21:44:54.478000Z, 1535.70 2012-04-24T21:44:54.572000Z, 1535.70 2012-04-24T21:44:54.681000Z, 1535.71 2012-04-24T21:44:54.775000Z, 1535.71 2012-04-24T21:44:54.885000Z, 1535.72 2012-04-24T21:44:54.963000Z, 1535.73 2012-04-24T21:44:55.072000Z, 1535.74 2012-04-24T21:44:55.181000Z, 1535.75 2012-04-24T21:44:55.275000Z, 1535.76 2012-04-24T21:44:55.369000Z, 1535.77 2012-04-24T21:44:55.478000Z, 1535.78 2012-04-24T21:44:55.572000Z, 1535.79 2012-04-24T21:44:55.681000Z, 1535.80 2012-04-24T21:44:55.775000Z, 1535.81 2012-04-24T21:44:55.869000Z, 1535.81 2012-04-24T21:44:55.978000Z, 1535.82 2012-04-24T21:44:56.072000Z, 1535.82 2012-04-24T21:44:56.181000Z, 1535.83 2012-04-24T21:44:56.275000Z, 1535.83 2012-04-24T21:44:56.369000Z, 1535.83 2012-04-24T21:44:56.478000Z, 1535.83 2012-04-24T21:44:56.572000Z, 1535.83 2012-04-24T21:44:56.666000Z, 1535.84 2012-04-24T21:44:56.775000Z, 1535.84 2012-04-24T21:44:56.885000Z, 1535.84 2012-04-24T21:44:56.978000Z, 1535.84 2012-04-24T21:44:57.072000Z, 1535.84 2012-04-24T21:44:57.181000Z, 1535.84 2012-04-24T21:44:57.275000Z, 1535.85 2012-04-24T21:44:57.385000Z, 1535.85 2012-04-24T21:44:57.478000Z, 1535.85 2012-04-24T21:44:57.572000Z, 1535.85 2012-04-24T21:44:57.681000Z, 1535.86 2012-04-24T21:44:57.775000Z, 1535.86 2012-04-24T21:44:57.869000Z, 1535.86 2012-04-24T21:44:57.978000Z, 1535.86 2012-04-24T21:44:58.072000Z, 1535.86 2012-04-24T21:44:58.181000Z, 1535.86 2012-04-24T21:44:58.275000Z, 1535.86 2012-04-24T21:44:58.385000Z, 1535.86 2012-04-24T21:44:58.478000Z, 1535.87 2012-04-24T21:44:58.572000Z, 1535.87 2012-04-24T21:44:58.666000Z, 1535.87 2012-04-24T21:44:58.775000Z, 1535.87 2012-04-24T21:44:58.885000Z, 1535.86 2012-04-24T21:44:58.978000Z, 1535.85 2012-04-24T21:44:59.072000Z, 1535.85 2012-04-24T21:44:59.182000Z, 1535.84 2012-04-24T21:44:59.275000Z, 1535.82 2012-04-24T21:44:59.385000Z, 1535.81 2012-04-24T21:44:59.478000Z, 1535.79 2012-04-24T21:44:59.572000Z, 1535.78 2012-04-24T21:44:59.682000Z, 1535.77 2012-04-24T21:44:59.775000Z, 1535.76 2012-04-24T21:44:59.885000Z, 1535.75 2012-04-24T21:44:59.978000Z, 1535.74 2012-04-24T21:45:00.072000Z, 1535.73 2012-04-24T21:45:00.182000Z, 1535.73 2012-04-24T21:45:00.275000Z, 1535.72 2012-04-24T21:45:00.369000Z, 1535.72 2012-04-24T21:45:00.478000Z, 1535.72 2012-04-24T21:45:00.572000Z, 1535.72 2012-04-24T21:45:00.682000Z, 1535.72 2012-04-24T21:45:00.775000Z, 1535.72 2012-04-24T21:45:00.885000Z, 1535.73 2012-04-24T21:45:00.978000Z, 1535.74 2012-04-24T21:45:01.072000Z, 1535.74 2012-04-24T21:45:01.182000Z, 1535.75 2012-04-24T21:45:01.275000Z, 1535.76 2012-04-24T21:45:01.369000Z, 1535.77 2012-04-24T21:45:01.478000Z, 1535.77 2012-04-24T21:45:01.572000Z, 1535.78 2012-04-24T21:45:01.682000Z, 1535.78 2012-04-24T21:45:01.775000Z, 1535.79 2012-04-24T21:45:01.869000Z, 1535.79 2012-04-24T21:45:01.978000Z, 1535.80 2012-04-24T21:45:02.072000Z, 1535.80 2012-04-24T21:45:02.182000Z, 1535.80 2012-04-24T21:45:02.291000Z, 1535.80 2012-04-24T21:45:02.369000Z, 1535.81 2012-04-24T21:45:02.478000Z, 1535.81 2012-04-24T21:45:02.572000Z, 1535.81 2012-04-24T21:45:02.682000Z, 1535.81 2012-04-24T21:45:02.775000Z, 1535.81 2012-04-24T21:45:02.869000Z, 1535.81 2012-04-24T21:45:02.978000Z, 1535.82 2012-04-24T21:45:03.072000Z, 1535.82 2012-04-24T21:45:03.182000Z, 1535.82 2012-04-24T21:45:03.275000Z, 1535.82 2012-04-24T21:45:03.369000Z, 1535.82 2012-04-24T21:45:03.478000Z, 1535.81 2012-04-24T21:45:03.572000Z, 1535.81 2012-04-24T21:45:03.682000Z, 1535.81 2012-04-24T21:45:03.775000Z, 1535.80 2012-04-24T21:45:03.869000Z, 1535.80 2012-04-24T21:45:03.978000Z, 1535.79 2012-04-24T21:45:04.072000Z, 1535.77 2012-04-24T21:45:04.182000Z, 1535.76 2012-04-24T21:45:04.275000Z, 1535.75 2012-04-24T21:45:04.369000Z, 1535.74 2012-04-24T21:45:04.478000Z, 1535.74 2012-04-24T21:45:04.572000Z, 1535.73 2012-04-24T21:45:04.682000Z, 1535.72 2012-04-24T21:45:04.775000Z, 1535.71 2012-04-24T21:45:04.869000Z, 1535.71 2012-04-24T21:45:04.978000Z, 1535.70 2012-04-24T21:45:05.072000Z, 1535.70 2012-04-24T21:45:05.166000Z, 1535.70 2012-04-24T21:45:05.275000Z, 1535.70 2012-04-24T21:45:05.369000Z, 1535.70 2012-04-24T21:45:05.478000Z, 1535.70 2012-04-24T21:45:05.572000Z, 1535.70 2012-04-24T21:45:05.682000Z, 1535.71 2012-04-24T21:45:05.775000Z, 1535.71 2012-04-24T21:45:05.869000Z, 1535.72 2012-04-24T21:45:05.978000Z, 1535.73 2012-04-24T21:45:06.072000Z, 1535.73 2012-04-24T21:45:06.182000Z, 1535.74 2012-04-24T21:45:06.275000Z, 1535.75 2012-04-24T21:45:06.385000Z, 1535.75 2012-04-24T21:45:06.478000Z, 1535.76 2012-04-24T21:45:06.572000Z, 1535.76 2012-04-24T21:45:06.666000Z, 1535.76 2012-04-24T21:45:06.775000Z, 1535.76 2012-04-24T21:45:06.885000Z, 1535.77 2012-04-24T21:45:06.979000Z, 1535.77 2012-04-24T21:45:07.072000Z, 1535.77 2012-04-24T21:45:07.166000Z, 1535.77 2012-04-24T21:45:07.275000Z, 1535.77 2012-04-24T21:45:07.385000Z, 1535.77 2012-04-24T21:45:07.479000Z, 1535.77 2012-04-24T21:45:07.572000Z, 1535.77 2012-04-24T21:45:07.682000Z, 1535.77 2012-04-24T21:45:07.775000Z, 1535.77 2012-04-24T21:45:07.885000Z, 1535.77 2012-04-24T21:45:07.979000Z, 1535.78 2012-04-24T21:45:08.072000Z, 1535.78 2012-04-24T21:45:08.182000Z, 1535.78 2012-04-24T21:45:08.275000Z, 1535.78 2012-04-24T21:45:08.369000Z, 1535.78 2012-04-24T21:45:08.479000Z, 1535.77 2012-04-24T21:45:08.572000Z, 1535.77 2012-04-24T21:45:08.666000Z, 1535.77 2012-04-24T21:45:08.775000Z, 1535.77 2012-04-24T21:45:08.885000Z, 1535.76 2012-04-24T21:45:08.979000Z, 1535.76 2012-04-24T21:45:09.072000Z, 1535.75 2012-04-24T21:45:09.166000Z, 1535.74 2012-04-24T21:45:09.275000Z, 1535.74 2012-04-24T21:45:09.369000Z, 1535.73 2012-04-24T21:45:09.479000Z, 1535.73 2012-04-24T21:45:09.572000Z, 1535.72 2012-04-24T21:45:09.666000Z, 1535.72 2012-04-24T21:45:09.775000Z, 1535.71 2012-04-24T21:45:09.869000Z, 1535.71 2012-04-24T21:45:09.979000Z, 1535.71 2012-04-24T21:45:10.072000Z, 1535.71 2012-04-24T21:45:10.166000Z, 1535.72 2012-04-24T21:45:10.275000Z, 1535.72 2012-04-24T21:45:10.385000Z, 1535.73 2012-04-24T21:45:10.479000Z, 1535.73 2012-04-24T21:45:10.572000Z, 1535.73 2012-04-24T21:45:10.682000Z, 1535.74 2012-04-24T21:45:10.775000Z, 1535.74 2012-04-24T21:45:10.885000Z, 1535.74 2012-04-24T21:45:10.979000Z, 1535.75 2012-04-24T21:45:11.072000Z, 1535.75 2012-04-24T21:45:11.182000Z, 1535.75 2012-04-24T21:45:11.275000Z, 1535.75 2012-04-24T21:45:11.385000Z, 1535.75 2012-04-24T21:45:11.479000Z, 1535.75 2012-04-24T21:45:11.572000Z, 1535.75 2012-04-24T21:45:11.682000Z, 1535.75 2012-04-24T21:45:11.775000Z, 1535.75 2012-04-24T21:45:11.885000Z, 1535.74 2012-04-24T21:45:11.979000Z, 1535.74 2012-04-24T21:45:12.072000Z, 1535.74 2012-04-24T21:45:12.182000Z, 1535.74 2012-04-24T21:45:12.275000Z, 1535.74 2012-04-24T21:45:12.385000Z, 1535.73 2012-04-24T21:45:12.479000Z, 1535.73 2012-04-24T21:45:12.572000Z, 1535.73 2012-04-24T21:45:12.682000Z, 1535.73 2012-04-24T21:45:12.775000Z, 1535.73 2012-04-24T21:45:12.885000Z, 1535.73 2012-04-24T21:45:12.979000Z, 1535.73 2012-04-24T21:45:13.072000Z, 1535.72 2012-04-24T21:45:13.166000Z, 1535.72 2012-04-24T21:45:13.275000Z, 1535.72 2012-04-24T21:45:13.385000Z, 1535.72 2012-04-24T21:45:13.479000Z, 1535.72 2012-04-24T21:45:13.572000Z, 1535.72 2012-04-24T21:45:13.666000Z, 1535.72 2012-04-24T21:45:13.775000Z, 1535.72 2012-04-24T21:45:13.869000Z, 1535.72 2012-04-24T21:45:13.979000Z, 1535.72 2012-04-24T21:45:14.072000Z, 1535.72 2012-04-24T21:45:14.182000Z, 1535.72 2012-04-24T21:45:14.275000Z, 1535.73 2012-04-24T21:45:14.385000Z, 1535.73 2012-04-24T21:45:14.479000Z, 1535.73 2012-04-24T21:45:14.572000Z, 1535.72 2012-04-24T21:45:14.682000Z, 1535.72 2012-04-24T21:45:14.775000Z, 1535.72 2012-04-24T21:45:14.885000Z, 1535.71 2012-04-24T21:45:14.979000Z, 1535.71 2012-04-24T21:45:15.072000Z, 1535.71 2012-04-24T21:45:15.182000Z, 1535.71 2012-04-24T21:45:15.275000Z, 1535.70 2012-04-24T21:45:15.385000Z, 1535.70 2012-04-24T21:45:15.479000Z, 1535.70 2012-04-24T21:45:15.572000Z, 1535.70 2012-04-24T21:45:15.682000Z, 1535.69 2012-04-24T21:45:15.775000Z, 1535.69 2012-04-24T21:45:15.885000Z, 1535.69 2012-04-24T21:45:15.979000Z, 1535.69 2012-04-24T21:45:16.072000Z, 1535.69 2012-04-24T21:45:16.182000Z, 1535.69 2012-04-24T21:45:16.275000Z, 1535.69 2012-04-24T21:45:16.385000Z, 1535.70 2012-04-24T21:45:16.479000Z, 1535.70 2012-04-24T21:45:16.572000Z, 1535.70 2012-04-24T21:45:16.666000Z, 1535.70 2012-04-24T21:45:16.776000Z, 1535.70 2012-04-24T21:45:16.885000Z, 1535.70 2012-04-24T21:45:16.979000Z, 1535.70 2012-04-24T21:45:17.072000Z, 1535.70 2012-04-24T21:45:17.182000Z, 1535.70 2012-04-24T21:45:17.276000Z, 1535.70 2012-04-24T21:45:17.385000Z, 1535.70 2012-04-24T21:45:17.479000Z, 1535.70 2012-04-24T21:45:17.572000Z, 1535.70 2012-04-24T21:45:17.682000Z, 1535.70 2012-04-24T21:45:17.776000Z, 1535.70 2012-04-24T21:45:17.885000Z, 1535.70 2012-04-24T21:45:17.979000Z, 1535.70 2012-04-24T21:45:18.072000Z, 1535.70 2012-04-24T21:45:18.182000Z, 1535.70 2012-04-24T21:45:18.276000Z, 1535.71 2012-04-24T21:45:18.385000Z, 1535.71 2012-04-24T21:45:18.479000Z, 1535.71 2012-04-24T21:45:18.572000Z, 1535.71 2012-04-24T21:45:18.682000Z, 1535.71 2012-04-24T21:45:18.776000Z, 1535.71 2012-04-24T21:45:18.885000Z, 1535.71 2012-04-24T21:45:18.979000Z, 1535.70 2012-04-24T21:45:19.072000Z, 1535.70 2012-04-24T21:45:19.182000Z, 1535.70 2012-04-24T21:45:19.276000Z, 1535.70 2012-04-24T21:45:19.385000Z, 1535.70 2012-04-24T21:45:19.479000Z, 1535.70 2012-04-24T21:45:19.572000Z, 1535.70 2012-04-24T21:45:19.682000Z, 1535.70 2012-04-24T21:45:19.776000Z, 1535.70 2012-04-24T21:45:19.869000Z, 1535.70 2012-04-24T21:45:19.979000Z, 1535.69 2012-04-24T21:45:20.072000Z, 1535.69 2012-04-24T21:45:20.182000Z, 1535.69 2012-04-24T21:45:20.276000Z, 1535.69 2012-04-24T21:45:20.385000Z, 1535.70 2012-04-24T21:45:20.479000Z, 1535.70 2012-04-24T21:45:20.572000Z, 1535.70 2012-04-24T21:45:20.666000Z, 1535.70 2012-04-24T21:45:20.776000Z, 1535.70 2012-04-24T21:45:20.885000Z, 1535.70 2012-04-24T21:45:20.979000Z, 1535.70 2012-04-24T21:45:21.072000Z, 1535.70 2012-04-24T21:45:21.182000Z, 1535.70 2012-04-24T21:45:21.276000Z, 1535.70 2012-04-24T21:45:21.369000Z, 1535.70 2012-04-24T21:45:21.479000Z, 1535.70 2012-04-24T21:45:21.572000Z, 1535.70 2012-04-24T21:45:21.666000Z, 1535.70 2012-04-24T21:45:21.776000Z, 1535.70 2012-04-24T21:45:21.885000Z, 1535.70 2012-04-24T21:45:21.979000Z, 1535.69 2012-04-24T21:45:22.072000Z, 1535.69 2012-04-24T21:45:22.182000Z, 1535.69 2012-04-24T21:45:22.276000Z, 1535.69 2012-04-24T21:45:22.385000Z, 1535.69 2012-04-24T21:45:22.479000Z, 1535.69 2012-04-24T21:45:22.572000Z, 1535.68 2012-04-24T21:45:22.682000Z, 1535.68 2012-04-24T21:45:22.791000Z, 1535.68 2012-04-24T21:45:22.869000Z, 1535.68 2012-04-24T21:45:22.979000Z, 1535.68 2012-04-24T21:45:23.072000Z, 1535.67 2012-04-24T21:45:23.182000Z, 1535.67 2012-04-24T21:45:23.276000Z, 1535.67 2012-04-24T21:45:23.369000Z, 1535.67 2012-04-24T21:45:23.479000Z, 1535.67 2012-04-24T21:45:23.572000Z, 1535.67 2012-04-24T21:45:23.682000Z, 1535.67 2012-04-24T21:45:23.776000Z, 1535.67 2012-04-24T21:45:23.869000Z, 1535.67 2012-04-24T21:45:23.979000Z, 1535.67 2012-04-24T21:45:24.072000Z, 1535.67 2012-04-24T21:45:24.182000Z, 1535.67 2012-04-24T21:45:24.276000Z, 1535.67 2012-04-24T21:45:24.369000Z, 1535.67 2012-04-24T21:45:24.479000Z, 1535.67 2012-04-24T21:45:24.572000Z, 1535.67 2012-04-24T21:45:24.682000Z, 1535.66 2012-04-24T21:45:24.776000Z, 1535.66 2012-04-24T21:45:24.869000Z, 1535.66 2012-04-24T21:45:24.979000Z, 1535.66 2012-04-24T21:45:25.072000Z, 1535.65 2012-04-24T21:45:25.182000Z, 1535.64 2012-04-24T21:45:25.276000Z, 1535.64 2012-04-24T21:45:25.369000Z, 1535.64 2012-04-24T21:45:25.479000Z, 1535.64 2012-04-24T21:45:25.572000Z, 1535.64 2012-04-24T21:45:25.682000Z, 1535.64 2012-04-24T21:45:25.776000Z, 1535.64 2012-04-24T21:45:25.869000Z, 1535.65 2012-04-24T21:45:25.979000Z, 1535.65 2012-04-24T21:45:26.072000Z, 1535.65 2012-04-24T21:45:26.166000Z, 1535.65 2012-04-24T21:45:26.276000Z, 1535.65 2012-04-24T21:45:26.369000Z, 1535.65 2012-04-24T21:45:26.479000Z, 1535.65 2012-04-24T21:45:26.573000Z, 1535.66 2012-04-24T21:45:26.682000Z, 1535.66 2012-04-24T21:45:26.776000Z, 1535.66 2012-04-24T21:45:26.885000Z, 1535.66 2012-04-24T21:45:26.979000Z, 1535.66 2012-04-24T21:45:27.073000Z, 1535.66 2012-04-24T21:45:27.182000Z, 1535.66 2012-04-24T21:45:27.276000Z, 1535.66 2012-04-24T21:45:27.369000Z, 1535.66 2012-04-24T21:45:27.479000Z, 1535.66 2012-04-24T21:45:27.573000Z, 1535.66 2012-04-24T21:45:27.682000Z, 1535.66 2012-04-24T21:45:27.776000Z, 1535.66 2012-04-24T21:45:27.869000Z, 1535.66 2012-04-24T21:45:27.979000Z, 1535.66 2012-04-24T21:45:28.073000Z, 1535.66 2012-04-24T21:45:28.182000Z, 1535.66 2012-04-24T21:45:28.276000Z, 1535.66 2012-04-24T21:45:28.385000Z, 1535.66 2012-04-24T21:45:28.479000Z, 1535.66 2012-04-24T21:45:28.573000Z, 1535.66 2012-04-24T21:45:28.682000Z, 1535.66 2012-04-24T21:45:28.776000Z, 1535.66 2012-04-24T21:45:28.869000Z, 1535.66 2012-04-24T21:45:28.979000Z, 1535.66 2012-04-24T21:45:29.073000Z, 1535.65 2012-04-24T21:45:29.182000Z, 1535.65 2012-04-24T21:45:29.276000Z, 1535.65 2012-04-24T21:45:29.369000Z, 1535.65 2012-04-24T21:45:29.479000Z, 1535.65 2012-04-24T21:45:29.573000Z, 1535.65 2012-04-24T21:45:29.682000Z, 1535.65 2012-04-24T21:45:29.776000Z, 1535.65 2012-04-24T21:45:29.885000Z, 1535.64 2012-04-24T21:45:29.979000Z, 1535.64 2012-04-24T21:45:30.073000Z, 1535.64 2012-04-24T21:45:30.182000Z, 1535.63 2012-04-24T21:45:30.276000Z, 1535.63 2012-04-24T21:45:30.369000Z, 1535.63 2012-04-24T21:45:30.479000Z, 1535.63 2012-04-24T21:45:30.573000Z, 1535.63 2012-04-24T21:45:30.666000Z, 1535.63 2012-04-24T21:45:30.776000Z, 1535.63 2012-04-24T21:45:30.869000Z, 1535.63 2012-04-24T21:45:30.979000Z, 1535.63 2012-04-24T21:45:31.073000Z, 1535.64 2012-04-24T21:45:31.182000Z, 1535.64 2012-04-24T21:45:31.276000Z, 1535.64 2012-04-24T21:45:31.369000Z, 1535.65 2012-04-24T21:45:31.479000Z, 1535.65 2012-04-24T21:45:31.573000Z, 1535.65 2012-04-24T21:45:31.682000Z, 1535.65 2012-04-24T21:45:31.776000Z, 1535.65 2012-04-24T21:45:31.885000Z, 1535.66 2012-04-24T21:45:31.979000Z, 1535.66 2012-04-24T21:45:32.073000Z, 1535.66 2012-04-24T21:45:32.166000Z, 1535.66 2012-04-24T21:45:32.276000Z, 1535.66 2012-04-24T21:45:32.369000Z, 1535.66 2012-04-24T21:45:32.479000Z, 1535.66 2012-04-24T21:45:32.573000Z, 1535.66 2012-04-24T21:45:32.682000Z, 1535.66 2012-04-24T21:45:32.776000Z, 1535.66 2012-04-24T21:45:32.869000Z, 1535.66 2012-04-24T21:45:32.979000Z, 1535.65 2012-04-24T21:45:33.073000Z, 1535.65 2012-04-24T21:45:33.182000Z, 1535.65 2012-04-24T21:45:33.276000Z, 1535.65 2012-04-24T21:45:33.369000Z, 1535.65 2012-04-24T21:45:33.479000Z, 1535.65 2012-04-24T21:45:33.588000Z, 1535.65 2012-04-24T21:45:33.682000Z, 1535.65 2012-04-24T21:45:33.776000Z, 1535.65 2012-04-24T21:45:33.869000Z, 1535.65 2012-04-24T21:45:33.979000Z, 1535.65 2012-04-24T21:45:34.073000Z, 1535.66 2012-04-24T21:45:34.182000Z, 1535.66 2012-04-24T21:45:34.276000Z, 1535.67 2012-04-24T21:45:34.369000Z, 1535.68 2012-04-24T21:45:34.479000Z, 1535.69 2012-04-24T21:45:34.573000Z, 1535.70 2012-04-24T21:45:34.666000Z, 1535.71 2012-04-24T21:45:34.776000Z, 1535.72 2012-04-24T21:45:34.885000Z, 1535.72 2012-04-24T21:45:34.979000Z, 1535.73 2012-04-24T21:45:35.073000Z, 1535.73 2012-04-24T21:45:35.182000Z, 1535.73 2012-04-24T21:45:35.276000Z, 1535.73 2012-04-24T21:45:35.369000Z, 1535.74 2012-04-24T21:45:35.479000Z, 1535.74 2012-04-24T21:45:35.573000Z, 1535.73 2012-04-24T21:45:35.682000Z, 1535.73 2012-04-24T21:45:35.776000Z, 1535.73 2012-04-24T21:45:35.885000Z, 1535.72 2012-04-24T21:45:35.979000Z, 1535.72 2012-04-24T21:45:36.073000Z, 1535.71 2012-04-24T21:45:36.182000Z, 1535.71 2012-04-24T21:45:36.276000Z, 1535.71 2012-04-24T21:45:36.385000Z, 1535.70 2012-04-24T21:45:36.479000Z, 1535.70 2012-04-24T21:45:36.573000Z, 1535.70 2012-04-24T21:45:36.682000Z, 1535.69 2012-04-24T21:45:36.776000Z, 1535.69 2012-04-24T21:45:36.870000Z, 1535.69 2012-04-24T21:45:36.979000Z, 1535.69 2012-04-24T21:45:37.073000Z, 1535.69 2012-04-24T21:45:37.182000Z, 1535.68 2012-04-24T21:45:37.276000Z, 1535.68 2012-04-24T21:45:37.385000Z, 1535.68 2012-04-24T21:45:37.479000Z, 1535.68 2012-04-24T21:45:37.573000Z, 1535.68 2012-04-24T21:45:37.666000Z, 1535.68 2012-04-24T21:45:37.776000Z, 1535.68 2012-04-24T21:45:37.870000Z, 1535.68 2012-04-24T21:45:37.979000Z, 1535.68 2012-04-24T21:45:38.073000Z, 1535.69 2012-04-24T21:45:38.182000Z, 1535.69 2012-04-24T21:45:38.276000Z, 1535.70 2012-04-24T21:45:38.385000Z, 1535.71 2012-04-24T21:45:38.479000Z, 1535.71 2012-04-24T21:45:38.573000Z, 1535.73 2012-04-24T21:45:38.682000Z, 1535.74 2012-04-24T21:45:38.776000Z, 1535.74 2012-04-24T21:45:38.885000Z, 1535.75 2012-04-24T21:45:38.979000Z, 1535.76 2012-04-24T21:45:39.073000Z, 1535.77 2012-04-24T21:45:39.182000Z, 1535.78 2012-04-24T21:45:39.276000Z, 1535.78 2012-04-24T21:45:39.385000Z, 1535.79 2012-04-24T21:45:39.479000Z, 1535.79 2012-04-24T21:45:39.573000Z, 1535.79 2012-04-24T21:45:39.823000Z, 1535.79 2012-04-24T21:45:39.823000Z, 1535.79 2012-04-24T21:45:39.870000Z, 1535.79 2012-04-24T21:45:39.979000Z, 1535.78 2012-04-24T21:45:40.073000Z, 1535.78 2012-04-24T21:45:40.182000Z, 1535.78 2012-04-24T21:45:40.276000Z, 1535.78 2012-04-24T21:45:40.385000Z, 1535.79 2012-04-24T21:45:40.479000Z, 1535.79 2012-04-24T21:45:40.573000Z, 1535.80 2012-04-24T21:45:40.698000Z, 1535.80 2012-04-24T21:45:40.776000Z, 1535.80 2012-04-24T21:45:40.885000Z, 1535.80 2012-04-24T21:45:40.979000Z, 1535.80 2012-04-24T21:45:41.073000Z, 1535.79 2012-04-24T21:45:41.182000Z, 1535.79 2012-04-24T21:45:41.276000Z, 1535.78 2012-04-24T21:45:41.385000Z, 1535.78 2012-04-24T21:45:41.479000Z, 1535.77 2012-04-24T21:45:41.573000Z, 1535.76 2012-04-24T21:45:41.682000Z, 1535.75 2012-04-24T21:45:41.776000Z, 1535.74 2012-04-24T21:45:41.885000Z, 1535.74 2012-04-24T21:45:41.963000Z, 1535.73 2012-04-24T21:45:42.073000Z, 1535.73 2012-04-24T21:45:42.182000Z, 1535.72 2012-04-24T21:45:42.276000Z, 1535.72 2012-04-24T21:45:42.385000Z, 1535.72 2012-04-24T21:45:42.479000Z, 1535.71 2012-04-24T21:45:42.573000Z, 1535.71 2012-04-24T21:45:42.682000Z, 1535.71 2012-04-24T21:45:42.776000Z, 1535.71 2012-04-24T21:45:42.885000Z, 1535.71 2012-04-24T21:45:42.979000Z, 1535.71 2012-04-24T21:45:43.073000Z, 1535.71 2012-04-24T21:45:43.182000Z, 1535.71 2012-04-24T21:45:43.276000Z, 1535.71 2012-04-24T21:45:43.385000Z, 1535.71 2012-04-24T21:45:43.479000Z, 1535.71 2012-04-24T21:45:43.573000Z, 1535.72 2012-04-24T21:45:43.682000Z, 1535.73 2012-04-24T21:45:43.776000Z, 1535.73 2012-04-24T21:45:43.885000Z, 1535.74 2012-04-24T21:45:43.979000Z, 1535.75 2012-04-24T21:45:44.073000Z, 1535.76 2012-04-24T21:45:44.182000Z, 1535.77 2012-04-24T21:45:44.276000Z, 1535.78 2012-04-24T21:45:44.385000Z, 1535.79 2012-04-24T21:45:44.479000Z, 1535.79 2012-04-24T21:45:44.573000Z, 1535.80 2012-04-24T21:45:44.682000Z, 1535.80 2012-04-24T21:45:44.776000Z, 1535.80 2012-04-24T21:45:44.885000Z, 1535.80 2012-04-24T21:45:44.979000Z, 1535.80 2012-04-24T21:45:45.073000Z, 1535.80 2012-04-24T21:45:45.182000Z, 1535.80 2012-04-24T21:45:45.276000Z, 1535.80 2012-04-24T21:45:45.385000Z, 1535.80 2012-04-24T21:45:45.479000Z, 1535.81 2012-04-24T21:45:45.573000Z, 1535.81 2012-04-24T21:45:45.682000Z, 1535.81 2012-04-24T21:45:45.776000Z, 1535.81 2012-04-24T21:45:45.870000Z, 1535.80 2012-04-24T21:45:45.979000Z, 1535.80 2012-04-24T21:45:46.073000Z, 1535.80 2012-04-24T21:45:46.182000Z, 1535.81 2012-04-24T21:45:46.276000Z, 1535.81 2012-04-24T21:45:46.370000Z, 1535.81 2012-04-24T21:45:46.479000Z, 1535.81 2012-04-24T21:45:46.573000Z, 1535.80 2012-04-24T21:45:46.667000Z, 1535.79 2012-04-24T21:45:46.776000Z, 1535.79 2012-04-24T21:45:46.870000Z, 1535.78 2012-04-24T21:45:46.979000Z, 1535.77 2012-04-24T21:45:47.073000Z, 1535.76 2012-04-24T21:45:47.182000Z, 1535.75 2012-04-24T21:45:47.276000Z, 1535.75 2012-04-24T21:45:47.370000Z, 1535.74 2012-04-24T21:45:47.479000Z, 1535.74 2012-04-24T21:45:47.573000Z, 1535.73 2012-04-24T21:45:47.667000Z, 1535.73 2012-04-24T21:45:47.776000Z, 1535.72 2012-04-24T21:45:47.870000Z, 1535.72 2012-04-24T21:45:47.979000Z, 1535.72 2012-04-24T21:45:48.073000Z, 1535.72 2012-04-24T21:45:48.182000Z, 1535.72 2012-04-24T21:45:48.276000Z, 1535.73 2012-04-24T21:45:48.370000Z, 1535.73 2012-04-24T21:45:48.479000Z, 1535.73 2012-04-24T21:45:48.573000Z, 1535.74 2012-04-24T21:45:48.682000Z, 1535.74 2012-04-24T21:45:48.776000Z, 1535.75 2012-04-24T21:45:48.870000Z, 1535.75 2012-04-24T21:45:48.979000Z, 1535.75 2012-04-24T21:45:49.073000Z, 1535.75 2012-04-24T21:45:49.182000Z, 1535.75 2012-04-24T21:45:49.276000Z, 1535.75 2012-04-24T21:45:49.385000Z, 1535.75 2012-04-24T21:45:49.479000Z, 1535.75 2012-04-24T21:45:49.573000Z, 1535.74 2012-04-24T21:45:49.682000Z, 1535.73 2012-04-24T21:45:49.776000Z, 1535.72 2012-04-24T21:45:49.870000Z, 1535.70 2012-04-24T21:45:49.979000Z, 1535.70 2012-04-24T21:45:50.073000Z, 1535.70 2012-04-24T21:45:50.182000Z, 1535.70 2012-04-24T21:45:50.276000Z, 1535.70 2012-04-24T21:45:50.370000Z, 1535.70 2012-04-24T21:45:50.479000Z, 1535.71 2012-04-24T21:45:50.573000Z, 1535.71 2012-04-24T21:45:50.682000Z, 1535.71 2012-04-24T21:45:50.776000Z, 1535.71 2012-04-24T21:45:50.870000Z, 1535.71 2012-04-24T21:45:50.979000Z, 1535.70 2012-04-24T21:45:51.073000Z, 1535.70 2012-04-24T21:45:51.182000Z, 1535.71 2012-04-24T21:45:51.276000Z, 1535.71 2012-04-24T21:45:51.370000Z, 1535.72 2012-04-24T21:45:51.479000Z, 1535.72 2012-04-24T21:45:51.573000Z, 1535.72 2012-04-24T21:45:51.667000Z, 1535.72 2012-04-24T21:45:51.776000Z, 1535.72 2012-04-24T21:45:51.870000Z, 1535.71 2012-04-24T21:45:51.979000Z, 1535.71 2012-04-24T21:45:52.073000Z, 1535.71 2012-04-24T21:45:52.182000Z, 1535.71 2012-04-24T21:45:52.276000Z, 1535.71 2012-04-24T21:45:52.385000Z, 1535.71 2012-04-24T21:45:52.479000Z, 1535.71 2012-04-24T21:45:52.573000Z, 1535.71 2012-04-24T21:45:52.667000Z, 1535.70 2012-04-24T21:45:52.776000Z, 1535.69 2012-04-24T21:45:52.870000Z, 1535.69 2012-04-24T21:45:52.979000Z, 1535.68 2012-04-24T21:45:53.073000Z, 1535.68 2012-04-24T21:45:53.182000Z, 1535.68 2012-04-24T21:45:53.276000Z, 1535.68 2012-04-24T21:45:53.370000Z, 1535.68 2012-04-24T21:45:53.479000Z, 1535.68 2012-04-24T21:45:53.573000Z, 1535.69 2012-04-24T21:45:53.667000Z, 1535.69 2012-04-24T21:45:53.776000Z, 1535.70 2012-04-24T21:45:53.870000Z, 1535.70 2012-04-24T21:45:53.979000Z, 1535.70 2012-04-24T21:45:54.073000Z, 1535.70 2012-04-24T21:45:54.182000Z, 1535.70 2012-04-24T21:45:54.276000Z, 1535.70 2012-04-24T21:45:54.370000Z, 1535.70 2012-04-24T21:45:54.479000Z, 1535.70 2012-04-24T21:45:54.573000Z, 1535.69 2012-04-24T21:45:54.682000Z, 1535.69 2012-04-24T21:45:54.776000Z, 1535.69 2012-04-24T21:45:54.870000Z, 1535.69 2012-04-24T21:45:54.979000Z, 1535.69 2012-04-24T21:45:55.073000Z, 1535.69 2012-04-24T21:45:55.182000Z, 1535.69 2012-04-24T21:45:55.276000Z, 1535.69 2012-04-24T21:45:55.370000Z, 1535.69 2012-04-24T21:45:55.479000Z, 1535.69 2012-04-24T21:45:55.573000Z, 1535.69 2012-04-24T21:45:55.682000Z, 1535.70 2012-04-24T21:45:55.776000Z, 1535.70 2012-04-24T21:45:55.870000Z, 1535.71 2012-04-24T21:45:55.979000Z, 1535.71 2012-04-24T21:45:56.073000Z, 1535.72 2012-04-24T21:45:56.182000Z, 1535.73 2012-04-24T21:45:56.276000Z, 1535.73 2012-04-24T21:45:56.370000Z, 1535.72 2012-04-24T21:45:56.479000Z, 1535.70 2012-04-24T21:45:56.573000Z, 1535.67 2012-04-24T21:45:56.682000Z, 1535.64 2012-04-24T21:45:56.776000Z, 1535.62 2012-04-24T21:45:56.885000Z, 1535.59 2012-04-24T21:45:56.979000Z, 1535.57 2012-04-24T21:45:57.073000Z, 1535.56 2012-04-24T21:45:57.182000Z, 1535.55 2012-04-24T21:45:57.276000Z, 1535.54 2012-04-24T21:45:57.385000Z, 1535.54 2012-04-24T21:45:57.479000Z, 1535.54 2012-04-24T21:45:57.573000Z, 1535.56 2012-04-24T21:45:57.682000Z, 1535.57 2012-04-24T21:45:57.776000Z, 1535.59 2012-04-24T21:45:57.885000Z, 1535.59 2012-04-24T21:45:57.979000Z, 1535.60 2012-04-24T21:45:58.073000Z, 1535.60 2012-04-24T21:45:58.182000Z, 1535.62 2012-04-24T21:45:58.276000Z, 1535.63 2012-04-24T21:45:58.370000Z, 1535.64 2012-04-24T21:45:58.479000Z, 1535.64 2012-04-24T21:45:58.573000Z, 1535.65 2012-04-24T21:45:58.682000Z, 1535.65 2012-04-24T21:45:58.776000Z, 1535.66 2012-04-24T21:45:58.885000Z, 1535.67 2012-04-24T21:45:58.979000Z, 1535.68 2012-04-24T21:45:59.073000Z, 1535.69 2012-04-24T21:45:59.182000Z, 1535.69 2012-04-24T21:45:59.276000Z, 1535.69 2012-04-24T21:45:59.385000Z, 1535.69 2012-04-24T21:45:59.479000Z, 1535.69 2012-04-24T21:45:59.573000Z, 1535.69 2012-04-24T21:45:59.682000Z, 1535.69 2012-04-24T21:45:59.776000Z, 1535.69 2012-04-24T21:45:59.870000Z, 1535.69 2012-04-24T21:45:59.979000Z, 1535.68 2012-04-24T21:46:00.073000Z, 1535.68 2012-04-24T21:46:00.182000Z, 1535.68 2012-04-24T21:46:00.276000Z, 1535.68 2012-04-24T21:46:00.370000Z, 1535.67 2012-04-24T21:46:00.479000Z, 1535.67 2012-04-24T21:46:00.573000Z, 1535.67 2012-04-24T21:46:00.682000Z, 1535.67 2012-04-24T21:46:00.776000Z, 1535.67 2012-04-24T21:46:00.885000Z, 1535.67 2012-04-24T21:46:00.979000Z, 1535.67 2012-04-24T21:46:01.073000Z, 1535.67 2012-04-24T21:46:01.182000Z, 1535.67 2012-04-24T21:46:01.276000Z, 1535.66 2012-04-24T21:46:01.370000Z, 1535.66 2012-04-24T21:46:01.479000Z, 1535.66 2012-04-24T21:46:01.573000Z, 1535.65 2012-04-24T21:46:01.682000Z, 1535.63 2012-04-24T21:46:01.776000Z, 1535.60 2012-04-24T21:46:01.870000Z, 1535.58 2012-04-24T21:46:01.979000Z, 1535.57 2012-04-24T21:46:02.073000Z, 1535.55 2012-04-24T21:46:02.182000Z, 1535.54 2012-04-24T21:46:02.276000Z, 1535.53 2012-04-24T21:46:02.385000Z, 1535.52 2012-04-24T21:46:02.479000Z, 1535.50 2012-04-24T21:46:02.573000Z, 1535.49 2012-04-24T21:46:02.667000Z, 1535.48 2012-04-24T21:46:02.776000Z, 1535.47 2012-04-24T21:46:02.885000Z, 1535.47 2012-04-24T21:46:02.979000Z, 1535.47 2012-04-24T21:46:03.073000Z, 1535.47 2012-04-24T21:46:03.182000Z, 1535.47 2012-04-24T21:46:03.276000Z, 1535.47 2012-04-24T21:46:03.385000Z, 1535.47 2012-04-24T21:46:03.479000Z, 1535.47 2012-04-24T21:46:03.573000Z, 1535.47 2012-04-24T21:46:03.682000Z, 1535.47 2012-04-24T21:46:03.776000Z, 1535.48 2012-04-24T21:46:03.870000Z, 1535.48 2012-04-24T21:46:03.979000Z, 1535.49 2012-04-24T21:46:04.073000Z, 1535.49 2012-04-24T21:46:04.182000Z, 1535.50 2012-04-24T21:46:04.276000Z, 1535.51 2012-04-24T21:46:04.385000Z, 1535.53 2012-04-24T21:46:04.479000Z, 1535.55 2012-04-24T21:46:04.573000Z, 1535.56 2012-04-24T21:46:04.682000Z, 1535.57 2012-04-24T21:46:04.776000Z, 1535.58 2012-04-24T21:46:04.885000Z, 1535.59 2012-04-24T21:46:04.979000Z, 1535.59 2012-04-24T21:46:05.073000Z, 1535.60 2012-04-24T21:46:05.182000Z, 1535.61 2012-04-24T21:46:05.276000Z, 1535.61 2012-04-24T21:46:05.385000Z, 1535.62 2012-04-24T21:46:05.479000Z, 1535.62 2012-04-24T21:46:05.573000Z, 1535.62 2012-04-24T21:46:05.682000Z, 1535.62 2012-04-24T21:46:05.776000Z, 1535.63 2012-04-24T21:46:05.870000Z, 1535.63 2012-04-24T21:46:05.979000Z, 1535.63 2012-04-24T21:46:06.073000Z, 1535.63 2012-04-24T21:46:06.182000Z, 1535.63 2012-04-24T21:46:06.276000Z, 1535.63 2012-04-24T21:46:06.386000Z, 1535.62 2012-04-24T21:46:06.479000Z, 1535.62 2012-04-24T21:46:06.573000Z, 1535.62 2012-04-24T21:46:06.682000Z, 1535.62 2012-04-24T21:46:06.776000Z, 1535.63 2012-04-24T21:46:06.886000Z, 1535.63 2012-04-24T21:46:06.979000Z, 1535.63 2012-04-24T21:46:07.073000Z, 1535.64 2012-04-24T21:46:07.182000Z, 1535.64 2012-04-24T21:46:07.276000Z, 1535.64 2012-04-24T21:46:07.386000Z, 1535.64 2012-04-24T21:46:07.479000Z, 1535.64 2012-04-24T21:46:07.573000Z, 1535.64 2012-04-24T21:46:07.682000Z, 1535.64 2012-04-24T21:46:07.776000Z, 1535.64 2012-04-24T21:46:07.886000Z, 1535.64 2012-04-24T21:46:07.979000Z, 1535.65 2012-04-24T21:46:08.073000Z, 1535.65 2012-04-24T21:46:08.182000Z, 1535.65 2012-04-24T21:46:08.276000Z, 1535.65 2012-04-24T21:46:08.370000Z, 1535.65 2012-04-24T21:46:08.479000Z, 1535.65 2012-04-24T21:46:08.573000Z, 1535.66 2012-04-24T21:46:08.682000Z, 1535.66 2012-04-24T21:46:08.776000Z, 1535.66 2012-04-24T21:46:08.870000Z, 1535.66 2012-04-24T21:46:08.979000Z, 1535.66 2012-04-24T21:46:09.073000Z, 1535.66 2012-04-24T21:46:09.182000Z, 1535.66 2012-04-24T21:46:09.276000Z, 1535.66 2012-04-24T21:46:09.370000Z, 1535.66 2012-04-24T21:46:09.479000Z, 1535.66 2012-04-24T21:46:09.573000Z, 1535.66 2012-04-24T21:46:09.682000Z, 1535.66 2012-04-24T21:46:09.776000Z, 1535.66 2012-04-24T21:46:09.870000Z, 1535.67 2012-04-24T21:46:09.979000Z, 1535.67 2012-04-24T21:46:10.073000Z, 1535.67 2012-04-24T21:46:10.182000Z, 1535.67 2012-04-24T21:46:10.276000Z, 1535.67 2012-04-24T21:46:10.370000Z, 1535.67 2012-04-24T21:46:10.479000Z, 1535.67 2012-04-24T21:46:10.573000Z, 1535.67 2012-04-24T21:46:10.667000Z, 1535.67 2012-04-24T21:46:10.776000Z, 1535.67 2012-04-24T21:46:10.870000Z, 1535.67 2012-04-24T21:46:10.979000Z, 1535.67 2012-04-24T21:46:11.073000Z, 1535.67 2012-04-24T21:46:11.182000Z, 1535.66 2012-04-24T21:46:11.276000Z, 1535.66 2012-04-24T21:46:11.370000Z, 1535.66 2012-04-24T21:46:11.479000Z, 1535.66 2012-04-24T21:46:11.573000Z, 1535.66 2012-04-24T21:46:11.667000Z, 1535.66 2012-04-24T21:46:11.776000Z, 1535.66 2012-04-24T21:46:11.870000Z, 1535.65 2012-04-24T21:46:11.979000Z, 1535.65 2012-04-24T21:46:12.073000Z, 1535.65 2012-04-24T21:46:12.182000Z, 1535.65 2012-04-24T21:46:12.276000Z, 1535.64 2012-04-24T21:46:12.370000Z, 1535.64 2012-04-24T21:46:12.479000Z, 1535.64 2012-04-24T21:46:12.573000Z, 1535.64 2012-04-24T21:46:12.682000Z, 1535.64 2012-04-24T21:46:12.776000Z, 1535.64 2012-04-24T21:46:12.870000Z, 1535.64 2012-04-24T21:46:12.979000Z, 1535.64 2012-04-24T21:46:13.073000Z, 1535.65 2012-04-24T21:46:13.182000Z, 1535.65 2012-04-24T21:46:13.276000Z, 1535.65 2012-04-24T21:46:13.370000Z, 1535.66 2012-04-24T21:46:13.479000Z, 1535.66 2012-04-24T21:46:13.573000Z, 1535.67 2012-04-24T21:46:13.682000Z, 1535.67 2012-04-24T21:46:13.776000Z, 1535.67 2012-04-24T21:46:13.870000Z, 1535.67 2012-04-24T21:46:13.979000Z, 1535.67 2012-04-24T21:46:14.073000Z, 1535.67 2012-04-24T21:46:14.182000Z, 1535.67 2012-04-24T21:46:14.276000Z, 1535.67 2012-04-24T21:46:14.370000Z, 1535.67 2012-04-24T21:46:14.479000Z, 1535.67 2012-04-24T21:46:14.573000Z, 1535.67 2012-04-24T21:46:14.667000Z, 1535.67 2012-04-24T21:46:14.776000Z, 1535.67 2012-04-24T21:46:14.870000Z, 1535.67 2012-04-24T21:46:14.979000Z, 1535.67 2012-04-24T21:46:15.073000Z, 1535.68 2012-04-24T21:46:15.182000Z, 1535.68 2012-04-24T21:46:15.276000Z, 1535.68 2012-04-24T21:46:15.370000Z, 1535.68 2012-04-24T21:46:15.479000Z, 1535.68 2012-04-24T21:46:15.573000Z, 1535.69 2012-04-24T21:46:15.683000Z, 1535.69 2012-04-24T21:46:15.776000Z, 1535.69 2012-04-24T21:46:15.870000Z, 1535.69 2012-04-24T21:46:15.979000Z, 1535.69 2012-04-24T21:46:16.073000Z, 1535.69 2012-04-24T21:46:16.183000Z, 1535.69 2012-04-24T21:46:16.276000Z, 1535.70 2012-04-24T21:46:16.370000Z, 1535.70 2012-04-24T21:46:16.479000Z, 1535.70 2012-04-24T21:46:16.573000Z, 1535.70 2012-04-24T21:46:16.667000Z, 1535.69 2012-04-24T21:46:16.776000Z, 1535.69 2012-04-24T21:46:16.870000Z, 1535.69 2012-04-24T21:46:16.979000Z, 1535.69 2012-04-24T21:46:17.073000Z, 1535.69 2012-04-24T21:46:17.183000Z, 1535.68 2012-04-24T21:46:17.276000Z, 1535.68 2012-04-24T21:46:17.370000Z, 1535.68 2012-04-24T21:46:17.479000Z, 1535.67 2012-04-24T21:46:17.573000Z, 1535.67 2012-04-24T21:46:17.683000Z, 1535.67 2012-04-24T21:46:17.776000Z, 1535.66 2012-04-24T21:46:17.870000Z, 1535.66 2012-04-24T21:46:17.979000Z, 1535.66 2012-04-24T21:46:18.073000Z, 1535.66 2012-04-24T21:46:18.183000Z, 1535.66 2012-04-24T21:46:18.276000Z, 1535.66 2012-04-24T21:46:18.370000Z, 1535.66 2012-04-24T21:46:18.479000Z, 1535.66 2012-04-24T21:46:18.573000Z, 1535.66 2012-04-24T21:46:18.667000Z, 1535.66 2012-04-24T21:46:18.776000Z, 1535.66 2012-04-24T21:46:18.886000Z, 1535.66 2012-04-24T21:46:18.979000Z, 1535.66 2012-04-24T21:46:19.073000Z, 1535.66 2012-04-24T21:46:19.183000Z, 1535.66 2012-04-24T21:46:19.276000Z, 1535.66 2012-04-24T21:46:19.386000Z, 1535.66 2012-04-24T21:46:19.479000Z, 1535.66 2012-04-24T21:46:19.573000Z, 1535.66 2012-04-24T21:46:19.683000Z, 1535.66 2012-04-24T21:46:19.776000Z, 1535.66 2012-04-24T21:46:19.886000Z, 1535.67 2012-04-24T21:46:19.995000Z, 1535.67 2012-04-24T21:46:20.073000Z, 1535.67 2012-04-24T21:46:20.183000Z, 1535.67 2012-04-24T21:46:20.276000Z, 1535.66 2012-04-24T21:46:20.370000Z, 1535.66 2012-04-24T21:46:20.479000Z, 1535.66 2012-04-24T21:46:20.573000Z, 1535.66 2012-04-24T21:46:20.667000Z, 1535.65 2012-04-24T21:46:20.776000Z, 1535.65 2012-04-24T21:46:20.870000Z, 1535.65 2012-04-24T21:46:20.979000Z, 1535.65 2012-04-24T21:46:21.073000Z, 1535.65 2012-04-24T21:46:21.167000Z, 1535.66 2012-04-24T21:46:21.276000Z, 1535.66 2012-04-24T21:46:21.370000Z, 1535.66 2012-04-24T21:46:21.479000Z, 1535.66 2012-04-24T21:46:21.573000Z, 1535.66 2012-04-24T21:46:21.683000Z, 1535.66 2012-04-24T21:46:21.776000Z, 1535.66 2012-04-24T21:46:21.870000Z, 1535.66 2012-04-24T21:46:21.979000Z, 1535.66 2012-04-24T21:46:22.073000Z, 1535.65 2012-04-24T21:46:22.183000Z, 1535.65 2012-04-24T21:46:22.276000Z, 1535.65 2012-04-24T21:46:22.370000Z, 1535.65 2012-04-24T21:46:22.479000Z, 1535.65 2012-04-24T21:46:22.573000Z, 1535.65 2012-04-24T21:46:22.667000Z, 1535.65 2012-04-24T21:46:22.776000Z, 1535.65 2012-04-24T21:46:22.870000Z, 1535.65 2012-04-24T21:46:22.979000Z, 1535.65 2012-04-24T21:46:23.073000Z, 1535.65 2012-04-24T21:46:23.183000Z, 1535.66 2012-04-24T21:46:23.276000Z, 1535.66 2012-04-24T21:46:23.370000Z, 1535.66 2012-04-24T21:46:23.479000Z, 1535.66 2012-04-24T21:46:23.573000Z, 1535.66 2012-04-24T21:46:23.667000Z, 1535.67 2012-04-24T21:46:23.776000Z, 1535.67 2012-04-24T21:46:23.870000Z, 1535.67 2012-04-24T21:46:23.979000Z, 1535.67 2012-04-24T21:46:24.073000Z, 1535.67 2012-04-24T21:46:24.183000Z, 1535.67 2012-04-24T21:46:24.276000Z, 1535.67 2012-04-24T21:46:24.386000Z, 1535.67 2012-04-24T21:46:24.479000Z, 1535.67 2012-04-24T21:46:24.573000Z, 1535.67 2012-04-24T21:46:24.683000Z, 1535.67 2012-04-24T21:46:24.776000Z, 1535.66 2012-04-24T21:46:24.870000Z, 1535.66 2012-04-24T21:46:24.980000Z, 1535.66 2012-04-24T21:46:25.073000Z, 1535.65 2012-04-24T21:46:25.183000Z, 1535.65 2012-04-24T21:46:25.276000Z, 1535.64 2012-04-24T21:46:25.370000Z, 1535.63 2012-04-24T21:46:25.480000Z, 1535.63 2012-04-24T21:46:25.573000Z, 1535.62 2012-04-24T21:46:25.683000Z, 1535.61 2012-04-24T21:46:25.776000Z, 1535.61 2012-04-24T21:46:25.870000Z, 1535.60 2012-04-24T21:46:25.980000Z, 1535.60 2012-04-24T21:46:26.073000Z, 1535.59 2012-04-24T21:46:26.183000Z, 1535.59 2012-04-24T21:46:26.276000Z, 1535.58 2012-04-24T21:46:26.386000Z, 1535.58 2012-04-24T21:46:26.480000Z, 1535.58 2012-04-24T21:46:26.573000Z, 1535.58 2012-04-24T21:46:26.683000Z, 1535.57 2012-04-24T21:46:26.776000Z, 1535.57 2012-04-24T21:46:26.886000Z, 1535.57 2012-04-24T21:46:26.980000Z, 1535.57 2012-04-24T21:46:27.073000Z, 1535.57 2012-04-24T21:46:27.183000Z, 1535.57 2012-04-24T21:46:27.276000Z, 1535.57 2012-04-24T21:46:27.370000Z, 1535.57 2012-04-24T21:46:27.480000Z, 1535.57 2012-04-24T21:46:27.573000Z, 1535.57 2012-04-24T21:46:27.667000Z, 1535.58 2012-04-24T21:46:27.776000Z, 1535.59 2012-04-24T21:46:27.886000Z, 1535.60 2012-04-24T21:46:27.980000Z, 1535.61 2012-04-24T21:46:28.073000Z, 1535.61 2012-04-24T21:46:28.183000Z, 1535.62 2012-04-24T21:46:28.276000Z, 1535.62 2012-04-24T21:46:28.386000Z, 1535.63 2012-04-24T21:46:28.480000Z, 1535.63 2012-04-24T21:46:28.573000Z, 1535.63 2012-04-24T21:46:28.683000Z, 1535.64 2012-04-24T21:46:28.776000Z, 1535.64 2012-04-24T21:46:28.870000Z, 1535.64 2012-04-24T21:46:28.980000Z, 1535.64 2012-04-24T21:46:29.073000Z, 1535.63 2012-04-24T21:46:29.183000Z, 1535.62 2012-04-24T21:46:29.276000Z, 1535.60 2012-04-24T21:46:29.386000Z, 1535.59 2012-04-24T21:46:29.480000Z, 1535.58 2012-04-24T21:46:29.573000Z, 1535.56 2012-04-24T21:46:29.683000Z, 1535.55 2012-04-24T21:46:29.776000Z, 1535.54 2012-04-24T21:46:29.886000Z, 1535.54 2012-04-24T21:46:29.980000Z, 1535.53 2012-04-24T21:46:30.073000Z, 1535.53 2012-04-24T21:46:30.183000Z, 1535.52 2012-04-24T21:46:30.276000Z, 1535.51 2012-04-24T21:46:30.370000Z, 1535.50 2012-04-24T21:46:30.480000Z, 1535.49 2012-04-24T21:46:30.573000Z, 1535.47 2012-04-24T21:46:30.667000Z, 1535.46 2012-04-24T21:46:30.776000Z, 1535.45 2012-04-24T21:46:30.870000Z, 1535.44 2012-04-24T21:46:30.980000Z, 1535.43 2012-04-24T21:46:31.073000Z, 1535.42 2012-04-24T21:46:31.183000Z, 1535.41 2012-04-24T21:46:31.276000Z, 1535.40 2012-04-24T21:46:31.370000Z, 1535.40 2012-04-24T21:46:31.480000Z, 1535.40 2012-04-24T21:46:31.573000Z, 1535.42 2012-04-24T21:46:31.683000Z, 1535.43 2012-04-24T21:46:31.776000Z, 1535.44 2012-04-24T21:46:31.870000Z, 1535.46 2012-04-24T21:46:31.980000Z, 1535.48 2012-04-24T21:46:32.073000Z, 1535.50 2012-04-24T21:46:32.183000Z, 1535.51 2012-04-24T21:46:32.276000Z, 1535.53 2012-04-24T21:46:32.370000Z, 1535.55 2012-04-24T21:46:32.480000Z, 1535.56 2012-04-24T21:46:32.573000Z, 1535.57 2012-04-24T21:46:32.683000Z, 1535.58 2012-04-24T21:46:32.776000Z, 1535.59 2012-04-24T21:46:32.870000Z, 1535.60 2012-04-24T21:46:32.980000Z, 1535.61 2012-04-24T21:46:33.073000Z, 1535.61 2012-04-24T21:46:33.183000Z, 1535.62 2012-04-24T21:46:33.276000Z, 1535.62 2012-04-24T21:46:33.370000Z, 1535.62 2012-04-24T21:46:33.480000Z, 1535.63 2012-04-24T21:46:33.573000Z, 1535.63 2012-04-24T21:46:33.667000Z, 1535.62 2012-04-24T21:46:33.776000Z, 1535.61 2012-04-24T21:46:33.870000Z, 1535.61 2012-04-24T21:46:33.980000Z, 1535.60 2012-04-24T21:46:34.073000Z, 1535.60 2012-04-24T21:46:34.183000Z, 1535.59 2012-04-24T21:46:34.276000Z, 1535.59 2012-04-24T21:46:34.370000Z, 1535.58 2012-04-24T21:46:34.480000Z, 1535.58 2012-04-24T21:46:34.573000Z, 1535.57 2012-04-24T21:46:34.683000Z, 1535.57 2012-04-24T21:46:34.777000Z, 1535.56 2012-04-24T21:46:34.870000Z, 1535.56 2012-04-24T21:46:34.980000Z, 1535.55 2012-04-24T21:46:35.073000Z, 1535.55 2012-04-24T21:46:35.183000Z, 1535.54 2012-04-24T21:46:35.277000Z, 1535.54 2012-04-24T21:46:35.370000Z, 1535.53 2012-04-24T21:46:35.480000Z, 1535.52 2012-04-24T21:46:35.573000Z, 1535.52 2012-04-24T21:46:35.730000Z, 1535.51 2012-04-24T21:46:35.777000Z, 1535.51 2012-04-24T21:46:35.870000Z, 1535.51 2012-04-24T21:46:35.980000Z, 1535.50 2012-04-24T21:46:36.073000Z, 1535.50 2012-04-24T21:46:36.183000Z, 1535.50 2012-04-24T21:46:36.277000Z, 1535.49 2012-04-24T21:46:36.370000Z, 1535.49 2012-04-24T21:46:36.480000Z, 1535.50 2012-04-24T21:46:36.573000Z, 1535.50 2012-04-24T21:46:36.667000Z, 1535.51 2012-04-24T21:46:36.777000Z, 1535.51 2012-04-24T21:46:36.870000Z, 1535.52 2012-04-24T21:46:36.980000Z, 1535.54 2012-04-24T21:46:37.073000Z, 1535.55 2012-04-24T21:46:37.183000Z, 1535.56 2012-04-24T21:46:37.277000Z, 1535.57 2012-04-24T21:46:37.370000Z, 1535.58 2012-04-24T21:46:37.480000Z, 1535.59 2012-04-24T21:46:37.573000Z, 1535.60 2012-04-24T21:46:37.683000Z, 1535.60 2012-04-24T21:46:37.777000Z, 1535.61 2012-04-24T21:46:37.870000Z, 1535.61 2012-04-24T21:46:37.980000Z, 1535.62 2012-04-24T21:46:38.073000Z, 1535.62 2012-04-24T21:46:38.167000Z, 1535.62 2012-04-24T21:46:38.277000Z, 1535.63 2012-04-24T21:46:38.370000Z, 1535.63 2012-04-24T21:46:38.480000Z, 1535.63 2012-04-24T21:46:38.573000Z, 1535.63 2012-04-24T21:46:38.683000Z, 1535.62 2012-04-24T21:46:38.777000Z, 1535.62 2012-04-24T21:46:38.870000Z, 1535.61 2012-04-24T21:46:38.980000Z, 1535.60 2012-04-24T21:46:39.073000Z, 1535.59 2012-04-24T21:46:39.167000Z, 1535.58 2012-04-24T21:46:39.277000Z, 1535.58 2012-04-24T21:46:39.370000Z, 1535.57 2012-04-24T21:46:39.480000Z, 1535.56 2012-04-24T21:46:39.573000Z, 1535.55 2012-04-24T21:46:39.683000Z, 1535.55 2012-04-24T21:46:39.777000Z, 1535.54 2012-04-24T21:46:39.870000Z, 1535.53 2012-04-24T21:46:39.980000Z, 1535.52 2012-04-24T21:46:40.073000Z, 1535.52 2012-04-24T21:46:40.183000Z, 1535.52 2012-04-24T21:46:40.277000Z, 1535.52 2012-04-24T21:46:40.370000Z, 1535.52 2012-04-24T21:46:40.480000Z, 1535.52 2012-04-24T21:46:40.573000Z, 1535.52 2012-04-24T21:46:40.683000Z, 1535.53 2012-04-24T21:46:40.777000Z, 1535.53 2012-04-24T21:46:40.870000Z, 1535.54 2012-04-24T21:46:40.980000Z, 1535.54 2012-04-24T21:46:41.073000Z, 1535.55 2012-04-24T21:46:41.183000Z, 1535.56 2012-04-24T21:46:41.277000Z, 1535.56 2012-04-24T21:46:41.370000Z, 1535.57 2012-04-24T21:46:41.480000Z, 1535.57 2012-04-24T21:46:41.573000Z, 1535.58 2012-04-24T21:46:41.714000Z, 1535.58 2012-04-24T21:46:41.777000Z, 1535.58 2012-04-24T21:46:41.870000Z, 1535.58 2012-04-24T21:46:41.980000Z, 1535.58 2012-04-24T21:46:42.073000Z, 1535.58 2012-04-24T21:46:42.183000Z, 1535.57 2012-04-24T21:46:42.277000Z, 1535.57 2012-04-24T21:46:42.370000Z, 1535.57 2012-04-24T21:46:42.480000Z, 1535.57 2012-04-24T21:46:42.573000Z, 1535.56 2012-04-24T21:46:42.667000Z, 1535.56 2012-04-24T21:46:42.777000Z, 1535.55 2012-04-24T21:46:42.886000Z, 1535.55 2012-04-24T21:46:42.980000Z, 1535.54 2012-04-24T21:46:43.073000Z, 1535.53 2012-04-24T21:46:43.183000Z, 1535.53 2012-04-24T21:46:43.277000Z, 1535.52 2012-04-24T21:46:43.370000Z, 1535.51 2012-04-24T21:46:43.480000Z, 1535.51 2012-04-24T21:46:43.573000Z, 1535.50 2012-04-24T21:46:43.683000Z, 1535.50 2012-04-24T21:46:43.777000Z, 1535.50 2012-04-24T21:46:43.870000Z, 1535.50 2012-04-24T21:46:43.980000Z, 1535.50 2012-04-24T21:46:44.073000Z, 1535.50 2012-04-24T21:46:44.183000Z, 1535.49 2012-04-24T21:46:44.277000Z, 1535.49 2012-04-24T21:46:44.370000Z, 1535.49 2012-04-24T21:46:44.480000Z, 1535.49 2012-04-24T21:46:44.574000Z, 1535.49 2012-04-24T21:46:44.683000Z, 1535.49 2012-04-24T21:46:44.777000Z, 1535.49 2012-04-24T21:46:44.870000Z, 1535.50 2012-04-24T21:46:44.980000Z, 1535.50 2012-04-24T21:46:45.074000Z, 1535.51 2012-04-24T21:46:45.183000Z, 1535.51 2012-04-24T21:46:45.277000Z, 1535.52 2012-04-24T21:46:45.370000Z, 1535.53 2012-04-24T21:46:45.480000Z, 1535.54 2012-04-24T21:46:45.574000Z, 1535.56 2012-04-24T21:46:45.683000Z, 1535.57 2012-04-24T21:46:45.777000Z, 1535.58 2012-04-24T21:46:45.870000Z, 1535.58 2012-04-24T21:46:45.980000Z, 1535.59 2012-04-24T21:46:46.074000Z, 1535.60 2012-04-24T21:46:46.183000Z, 1535.60 2012-04-24T21:46:46.277000Z, 1535.61 2012-04-24T21:46:46.386000Z, 1535.61 2012-04-24T21:46:46.480000Z, 1535.61 2012-04-24T21:46:46.574000Z, 1535.62 2012-04-24T21:46:46.683000Z, 1535.62 2012-04-24T21:46:46.777000Z, 1535.61 2012-04-24T21:46:46.902000Z, 1535.61 2012-04-24T21:46:46.980000Z, 1535.60 2012-04-24T21:46:47.074000Z, 1535.60 2012-04-24T21:46:47.183000Z, 1535.59 2012-04-24T21:46:47.277000Z, 1535.58 2012-04-24T21:46:47.370000Z, 1535.57 2012-04-24T21:46:47.480000Z, 1535.56 2012-04-24T21:46:47.574000Z, 1535.55 2012-04-24T21:46:47.683000Z, 1535.54 2012-04-24T21:46:47.777000Z, 1535.53 2012-04-24T21:46:47.870000Z, 1535.52 2012-04-24T21:46:47.980000Z, 1535.51 2012-04-24T21:46:48.074000Z, 1535.51 2012-04-24T21:46:48.183000Z, 1535.50 2012-04-24T21:46:48.277000Z, 1535.50 2012-04-24T21:46:48.386000Z, 1535.50 2012-04-24T21:46:48.480000Z, 1535.50 2012-04-24T21:46:48.574000Z, 1535.49 2012-04-24T21:46:48.683000Z, 1535.49 2012-04-24T21:46:48.777000Z, 1535.49 2012-04-24T21:46:48.886000Z, 1535.49 2012-04-24T21:46:48.980000Z, 1535.49 2012-04-24T21:46:49.074000Z, 1535.49 2012-04-24T21:46:49.183000Z, 1535.49 2012-04-24T21:46:49.277000Z, 1535.49 2012-04-24T21:46:49.386000Z, 1535.49 2012-04-24T21:46:49.480000Z, 1535.49 2012-04-24T21:46:49.574000Z, 1535.50 2012-04-24T21:46:49.667000Z, 1535.50 2012-04-24T21:46:49.777000Z, 1535.51 2012-04-24T21:46:49.870000Z, 1535.51 2012-04-24T21:46:49.980000Z, 1535.52 2012-04-24T21:46:50.074000Z, 1535.52 2012-04-24T21:46:50.183000Z, 1535.53 2012-04-24T21:46:50.277000Z, 1535.54 2012-04-24T21:46:50.386000Z, 1535.55 2012-04-24T21:46:50.480000Z, 1535.56 2012-04-24T21:46:50.574000Z, 1535.57 2012-04-24T21:46:50.667000Z, 1535.58 2012-04-24T21:46:50.777000Z, 1535.59 2012-04-24T21:46:50.870000Z, 1535.60 2012-04-24T21:46:50.980000Z, 1535.61 2012-04-24T21:46:51.074000Z, 1535.61 2012-04-24T21:46:51.183000Z, 1535.62 2012-04-24T21:46:51.277000Z, 1535.62 2012-04-24T21:46:51.386000Z, 1535.63 2012-04-24T21:46:51.480000Z, 1535.63 2012-04-24T21:46:51.574000Z, 1535.63 2012-04-24T21:46:51.683000Z, 1535.64 2012-04-24T21:46:51.777000Z, 1535.64 2012-04-24T21:46:51.886000Z, 1535.64 2012-04-24T21:46:51.980000Z, 1535.64 2012-04-24T21:46:52.074000Z, 1535.64 2012-04-24T21:46:52.183000Z, 1535.65 2012-04-24T21:46:52.277000Z, 1535.65 2012-04-24T21:46:52.370000Z, 1535.65 2012-04-24T21:46:52.480000Z, 1535.65 2012-04-24T21:46:52.574000Z, 1535.65 2012-04-24T21:46:52.667000Z, 1535.64 2012-04-24T21:46:52.777000Z, 1535.64 2012-04-24T21:46:52.886000Z, 1535.63 2012-04-24T21:46:52.980000Z, 1535.63 2012-04-24T21:46:53.074000Z, 1535.62 2012-04-24T21:46:53.183000Z, 1535.62 2012-04-24T21:46:53.277000Z, 1535.62 2012-04-24T21:46:53.386000Z, 1535.61 2012-04-24T21:46:53.480000Z, 1535.61 2012-04-24T21:46:53.574000Z, 1535.60 2012-04-24T21:46:53.683000Z, 1535.60 2012-04-24T21:46:53.777000Z, 1535.59 2012-04-24T21:46:53.870000Z, 1535.59 2012-04-24T21:46:53.980000Z, 1535.58 2012-04-24T21:46:54.074000Z, 1535.58 2012-04-24T21:46:54.167000Z, 1535.57 2012-04-24T21:46:54.277000Z, 1535.56 2012-04-24T21:46:54.371000Z, 1535.55 2012-04-24T21:46:54.480000Z, 1535.55 2012-04-24T21:46:54.574000Z, 1535.54 2012-04-24T21:46:54.683000Z, 1535.53 2012-04-24T21:46:54.777000Z, 1535.53 2012-04-24T21:46:54.871000Z, 1535.52 2012-04-24T21:46:54.980000Z, 1535.51 2012-04-24T21:46:55.074000Z, 1535.51 2012-04-24T21:46:55.183000Z, 1535.51 2012-04-24T21:46:55.277000Z, 1535.50 2012-04-24T21:46:55.371000Z, 1535.50 2012-04-24T21:46:55.480000Z, 1535.50 2012-04-24T21:46:55.574000Z, 1535.50 2012-04-24T21:46:55.667000Z, 1535.51 2012-04-24T21:46:55.777000Z, 1535.51 2012-04-24T21:46:55.871000Z, 1535.51 2012-04-24T21:46:55.964000Z, 1535.52 2012-04-24T21:46:56.074000Z, 1535.52 2012-04-24T21:46:56.183000Z, 1535.53 2012-04-24T21:46:56.261000Z, 1535.54 2012-04-24T21:46:56.371000Z, 1535.54 2012-04-24T21:46:56.464000Z, 1535.55 2012-04-24T21:46:56.574000Z, 1535.57 2012-04-24T21:46:56.667000Z, 1535.58 2012-04-24T21:46:56.777000Z, 1535.59 2012-04-24T21:46:56.871000Z, 1535.60 2012-04-24T21:46:56.980000Z, 1535.61 2012-04-24T21:46:57.074000Z, 1535.61 2012-04-24T21:46:57.183000Z, 1535.62 2012-04-24T21:46:57.277000Z, 1535.62 2012-04-24T21:46:57.371000Z, 1535.63 2012-04-24T21:46:57.480000Z, 1535.63 2012-04-24T21:46:57.574000Z, 1535.64 2012-04-24T21:46:57.667000Z, 1535.64 2012-04-24T21:46:57.777000Z, 1535.64 2012-04-24T21:46:57.871000Z, 1535.65 2012-04-24T21:46:57.980000Z, 1535.65 2012-04-24T21:46:58.074000Z, 1535.65 2012-04-24T21:46:58.183000Z, 1535.65 2012-04-24T21:46:58.277000Z, 1535.64 2012-04-24T21:46:58.371000Z, 1535.64 2012-04-24T21:46:58.480000Z, 1535.64 2012-04-24T21:46:58.574000Z, 1535.64 2012-04-24T21:46:58.683000Z, 1535.64 2012-04-24T21:46:58.777000Z, 1535.64 2012-04-24T21:46:58.871000Z, 1535.63 2012-04-24T21:46:58.980000Z, 1535.62 2012-04-24T21:46:59.074000Z, 1535.61 2012-04-24T21:46:59.183000Z, 1535.60 2012-04-24T21:46:59.277000Z, 1535.59 2012-04-24T21:46:59.371000Z, 1535.58 2012-04-24T21:46:59.480000Z, 1535.57 2012-04-24T21:46:59.574000Z, 1535.57 2012-04-24T21:46:59.683000Z, 1535.57 2012-04-24T21:46:59.777000Z, 1535.57 2012-04-24T21:46:59.871000Z, 1535.57 2012-04-24T21:46:59.980000Z, 1535.57 2012-04-24T21:47:00.074000Z, 1535.56 2012-04-24T21:47:00.183000Z, 1535.56 2012-04-24T21:47:00.277000Z, 1535.55 2012-04-24T21:47:00.371000Z, 1535.54 2012-04-24T21:47:00.480000Z, 1535.54 2012-04-24T21:47:00.574000Z, 1535.54 2012-04-24T21:47:00.667000Z, 1535.53 2012-04-24T21:47:00.777000Z, 1535.52 2012-04-24T21:47:00.871000Z, 1535.52 2012-04-24T21:47:00.980000Z, 1535.51 2012-04-24T21:47:01.074000Z, 1535.51 2012-04-24T21:47:01.183000Z, 1535.51 2012-04-24T21:47:01.277000Z, 1535.51 2012-04-24T21:47:01.371000Z, 1535.51 2012-04-24T21:47:01.480000Z, 1535.52 2012-04-24T21:47:01.574000Z, 1535.52 2012-04-24T21:47:01.683000Z, 1535.53 2012-04-24T21:47:01.777000Z, 1535.54 2012-04-24T21:47:01.871000Z, 1535.55 2012-04-24T21:47:01.980000Z, 1535.56 2012-04-24T21:47:02.074000Z, 1535.56 2012-04-24T21:47:02.183000Z, 1535.57 2012-04-24T21:47:02.277000Z, 1535.58 2012-04-24T21:47:02.371000Z, 1535.59 2012-04-24T21:47:02.480000Z, 1535.60 2012-04-24T21:47:02.574000Z, 1535.61 2012-04-24T21:47:02.667000Z, 1535.62 2012-04-24T21:47:02.777000Z, 1535.62 2012-04-24T21:47:02.871000Z, 1535.63 2012-04-24T21:47:02.980000Z, 1535.63 2012-04-24T21:47:03.074000Z, 1535.64 2012-04-24T21:47:03.183000Z, 1535.64 2012-04-24T21:47:03.277000Z, 1535.64 2012-04-24T21:47:03.371000Z, 1535.64 2012-04-24T21:47:03.480000Z, 1535.64 2012-04-24T21:47:03.574000Z, 1535.64 2012-04-24T21:47:03.667000Z, 1535.64 2012-04-24T21:47:03.777000Z, 1535.64 2012-04-24T21:47:03.871000Z, 1535.63 2012-04-24T21:47:03.980000Z, 1535.63 2012-04-24T21:47:04.074000Z, 1535.62 2012-04-24T21:47:04.183000Z, 1535.62 2012-04-24T21:47:04.277000Z, 1535.61 2012-04-24T21:47:04.371000Z, 1535.61 2012-04-24T21:47:04.480000Z, 1535.61 2012-04-24T21:47:04.574000Z, 1535.60 2012-04-24T21:47:04.683000Z, 1535.59 2012-04-24T21:47:04.777000Z, 1535.59 2012-04-24T21:47:04.871000Z, 1535.58 2012-04-24T21:47:04.980000Z, 1535.57 2012-04-24T21:47:05.074000Z, 1535.56 2012-04-24T21:47:05.183000Z, 1535.55 2012-04-24T21:47:05.277000Z, 1535.55 2012-04-24T21:47:05.371000Z, 1535.53 2012-04-24T21:47:05.480000Z, 1535.52 2012-04-24T21:47:05.574000Z, 1535.50 2012-04-24T21:47:05.730000Z, 1535.50 2012-04-24T21:47:05.777000Z, 1535.50 2012-04-24T21:47:05.871000Z, 1535.50 2012-04-24T21:47:05.980000Z, 1535.50 2012-04-24T21:47:06.074000Z, 1535.51 2012-04-24T21:47:06.183000Z, 1535.52 2012-04-24T21:47:06.277000Z, 1535.52 2012-04-24T21:47:06.371000Z, 1535.53 2012-04-24T21:47:06.480000Z, 1535.55 2012-04-24T21:47:06.574000Z, 1535.56 2012-04-24T21:47:06.668000Z, 1535.57 2012-04-24T21:47:06.777000Z, 1535.58 2012-04-24T21:47:06.886000Z, 1535.59 2012-04-24T21:47:06.980000Z, 1535.60 2012-04-24T21:47:07.074000Z, 1535.61 2012-04-24T21:47:07.183000Z, 1535.61 2012-04-24T21:47:07.277000Z, 1535.62 2012-04-24T21:47:07.386000Z, 1535.62 2012-04-24T21:47:07.480000Z, 1535.63 2012-04-24T21:47:07.574000Z, 1535.63 2012-04-24T21:47:07.683000Z, 1535.63 2012-04-24T21:47:07.777000Z, 1535.63 2012-04-24T21:47:07.871000Z, 1535.63 2012-04-24T21:47:07.980000Z, 1535.62 2012-04-24T21:47:08.074000Z, 1535.60 2012-04-24T21:47:08.183000Z, 1535.59 2012-04-24T21:47:08.277000Z, 1535.58 2012-04-24T21:47:08.371000Z, 1535.57 2012-04-24T21:47:08.480000Z, 1535.56 2012-04-24T21:47:08.574000Z, 1535.55 2012-04-24T21:47:08.683000Z, 1535.53 2012-04-24T21:47:08.777000Z, 1535.52 2012-04-24T21:47:08.871000Z, 1535.51 2012-04-24T21:47:08.980000Z, 1535.50 2012-04-24T21:47:09.074000Z, 1535.49 2012-04-24T21:47:09.183000Z, 1535.48 2012-04-24T21:47:09.277000Z, 1535.48 2012-04-24T21:47:09.371000Z, 1535.48 2012-04-24T21:47:09.480000Z, 1535.48 2012-04-24T21:47:09.574000Z, 1535.47 2012-04-24T21:47:09.683000Z, 1535.47 2012-04-24T21:47:09.777000Z, 1535.47 2012-04-24T21:47:09.886000Z, 1535.47 2012-04-24T21:47:09.964000Z, 1535.47 2012-04-24T21:47:10.074000Z, 1535.47 2012-04-24T21:47:10.168000Z, 1535.48 2012-04-24T21:47:10.277000Z, 1535.48 2012-04-24T21:47:10.371000Z, 1535.49 2012-04-24T21:47:10.480000Z, 1535.49 2012-04-24T21:47:10.574000Z, 1535.50 2012-04-24T21:47:10.683000Z, 1535.51 2012-04-24T21:47:10.777000Z, 1535.53 2012-04-24T21:47:10.886000Z, 1535.54 2012-04-24T21:47:10.980000Z, 1535.56 2012-04-24T21:47:11.074000Z, 1535.57 2012-04-24T21:47:11.183000Z, 1535.58 2012-04-24T21:47:11.277000Z, 1535.59 2012-04-24T21:47:11.386000Z, 1535.60 2012-04-24T21:47:11.480000Z, 1535.61 2012-04-24T21:47:11.574000Z, 1535.62 2012-04-24T21:47:11.668000Z, 1535.62 2012-04-24T21:47:11.777000Z, 1535.62 2012-04-24T21:47:11.871000Z, 1535.63 2012-04-24T21:47:11.980000Z, 1535.62 2012-04-24T21:47:12.074000Z, 1535.62 2012-04-24T21:47:12.183000Z, 1535.61 2012-04-24T21:47:12.277000Z, 1535.60 2012-04-24T21:47:12.371000Z, 1535.59 2012-04-24T21:47:12.480000Z, 1535.59 2012-04-24T21:47:12.574000Z, 1535.58 2012-04-24T21:47:12.683000Z, 1535.57 2012-04-24T21:47:12.777000Z, 1535.56 2012-04-24T21:47:12.871000Z, 1535.55 2012-04-24T21:47:12.980000Z, 1535.55 2012-04-24T21:47:13.074000Z, 1535.54 2012-04-24T21:47:13.183000Z, 1535.53 2012-04-24T21:47:13.277000Z, 1535.52 2012-04-24T21:47:13.371000Z, 1535.52 2012-04-24T21:47:13.480000Z, 1535.51 2012-04-24T21:47:13.574000Z, 1535.50 2012-04-24T21:47:13.683000Z, 1535.49 2012-04-24T21:47:13.777000Z, 1535.49 2012-04-24T21:47:13.886000Z, 1535.48 2012-04-24T21:47:13.980000Z, 1535.47 2012-04-24T21:47:14.074000Z, 1535.47 2012-04-24T21:47:14.183000Z, 1535.46 2012-04-24T21:47:14.277000Z, 1535.46 2012-04-24T21:47:14.371000Z, 1535.46 2012-04-24T21:47:14.480000Z, 1535.46 2012-04-24T21:47:14.574000Z, 1535.46 2012-04-24T21:47:14.683000Z, 1535.46 2012-04-24T21:47:14.777000Z, 1535.46 2012-04-24T21:47:14.886000Z, 1535.46 2012-04-24T21:47:14.980000Z, 1535.47 2012-04-24T21:47:15.074000Z, 1535.47 2012-04-24T21:47:15.183000Z, 1535.48 2012-04-24T21:47:15.277000Z, 1535.49 2012-04-24T21:47:15.371000Z, 1535.50 2012-04-24T21:47:15.480000Z, 1535.52 2012-04-24T21:47:15.574000Z, 1535.53 2012-04-24T21:47:15.683000Z, 1535.55 2012-04-24T21:47:15.777000Z, 1535.56 2012-04-24T21:47:15.871000Z, 1535.57 2012-04-24T21:47:15.980000Z, 1535.58 2012-04-24T21:47:16.074000Z, 1535.59 2012-04-24T21:47:16.183000Z, 1535.60 2012-04-24T21:47:16.277000Z, 1535.61 2012-04-24T21:47:16.371000Z, 1535.61 2012-04-24T21:47:16.480000Z, 1535.62 2012-04-24T21:47:16.574000Z, 1535.62 2012-04-24T21:47:16.668000Z, 1535.62 2012-04-24T21:47:16.777000Z, 1535.62 2012-04-24T21:47:16.871000Z, 1535.62 2012-04-24T21:47:16.980000Z, 1535.62 2012-04-24T21:47:17.074000Z, 1535.61 2012-04-24T21:47:17.183000Z, 1535.61 2012-04-24T21:47:17.277000Z, 1535.60 2012-04-24T21:47:17.371000Z, 1535.59 2012-04-24T21:47:17.480000Z, 1535.58 2012-04-24T21:47:17.574000Z, 1535.57 2012-04-24T21:47:17.683000Z, 1535.56 2012-04-24T21:47:17.777000Z, 1535.55 2012-04-24T21:47:17.871000Z, 1535.54 2012-04-24T21:47:17.980000Z, 1535.54 2012-04-24T21:47:18.074000Z, 1535.53 2012-04-24T21:47:18.168000Z, 1535.52 2012-04-24T21:47:18.277000Z, 1535.51 2012-04-24T21:47:18.371000Z, 1535.51 2012-04-24T21:47:18.480000Z, 1535.50 2012-04-24T21:47:18.574000Z, 1535.49 2012-04-24T21:47:18.668000Z, 1535.49 2012-04-24T21:47:18.777000Z, 1535.48 2012-04-24T21:47:18.871000Z, 1535.48 2012-04-24T21:47:18.980000Z, 1535.47 2012-04-24T21:47:19.074000Z, 1535.47 2012-04-24T21:47:19.168000Z, 1535.47 2012-04-24T21:47:19.277000Z, 1535.47 2012-04-24T21:47:19.371000Z, 1535.46 2012-04-24T21:47:19.480000Z, 1535.46 2012-04-24T21:47:19.574000Z, 1535.46 2012-04-24T21:47:19.683000Z, 1535.46 2012-04-24T21:47:19.777000Z, 1535.46 2012-04-24T21:47:19.871000Z, 1535.45 2012-04-24T21:47:19.980000Z, 1535.45 2012-04-24T21:47:20.074000Z, 1535.45 2012-04-24T21:47:20.183000Z, 1535.45 2012-04-24T21:47:20.277000Z, 1535.45 2012-04-24T21:47:20.371000Z, 1535.45 2012-04-24T21:47:20.480000Z, 1535.44 2012-04-24T21:47:20.574000Z, 1535.45 2012-04-24T21:47:20.683000Z, 1535.45 2012-04-24T21:47:20.777000Z, 1535.46 2012-04-24T21:47:20.871000Z, 1535.47 2012-04-24T21:47:20.980000Z, 1535.48 2012-04-24T21:47:21.074000Z, 1535.50 2012-04-24T21:47:21.168000Z, 1535.51 2012-04-24T21:47:21.277000Z, 1535.53 2012-04-24T21:47:21.371000Z, 1535.55 2012-04-24T21:47:21.480000Z, 1535.56 2012-04-24T21:47:21.574000Z, 1535.57 2012-04-24T21:47:21.683000Z, 1535.58 2012-04-24T21:47:21.777000Z, 1535.59 2012-04-24T21:47:21.871000Z, 1535.60 2012-04-24T21:47:21.980000Z, 1535.61 2012-04-24T21:47:22.074000Z, 1535.62 2012-04-24T21:47:22.183000Z, 1535.62 2012-04-24T21:47:22.277000Z, 1535.62 2012-04-24T21:47:22.371000Z, 1535.63 2012-04-24T21:47:22.480000Z, 1535.63 2012-04-24T21:47:22.574000Z, 1535.63 2012-04-24T21:47:22.683000Z, 1535.63 2012-04-24T21:47:22.777000Z, 1535.62 2012-04-24T21:47:22.871000Z, 1535.61 2012-04-24T21:47:22.980000Z, 1535.61 2012-04-24T21:47:23.074000Z, 1535.60 2012-04-24T21:47:23.168000Z, 1535.59 2012-04-24T21:47:23.277000Z, 1535.58 2012-04-24T21:47:23.371000Z, 1535.57 2012-04-24T21:47:23.480000Z, 1535.57 2012-04-24T21:47:23.574000Z, 1535.56 2012-04-24T21:47:23.668000Z, 1535.55 2012-04-24T21:47:23.777000Z, 1535.54 2012-04-24T21:47:23.871000Z, 1535.54 2012-04-24T21:47:23.980000Z, 1535.53 2012-04-24T21:47:24.074000Z, 1535.52 2012-04-24T21:47:24.183000Z, 1535.51 2012-04-24T21:47:24.277000Z, 1535.51 2012-04-24T21:47:24.371000Z, 1535.50 2012-04-24T21:47:24.480000Z, 1535.50 2012-04-24T21:47:24.574000Z, 1535.49 2012-04-24T21:47:24.668000Z, 1535.49 2012-04-24T21:47:24.777000Z, 1535.48 2012-04-24T21:47:24.871000Z, 1535.48 2012-04-24T21:47:24.980000Z, 1535.47 2012-04-24T21:47:25.074000Z, 1535.47 2012-04-24T21:47:25.183000Z, 1535.47 2012-04-24T21:47:25.277000Z, 1535.47 2012-04-24T21:47:25.371000Z, 1535.47 2012-04-24T21:47:25.480000Z, 1535.47 2012-04-24T21:47:25.574000Z, 1535.47 2012-04-24T21:47:25.668000Z, 1535.47 2012-04-24T21:47:25.777000Z, 1535.48 2012-04-24T21:47:25.871000Z, 1535.49 2012-04-24T21:47:25.980000Z, 1535.50 2012-04-24T21:47:26.074000Z, 1535.51 2012-04-24T21:47:26.183000Z, 1535.53 2012-04-24T21:47:26.277000Z, 1535.54 2012-04-24T21:47:26.371000Z, 1535.56 2012-04-24T21:47:26.480000Z, 1535.57 2012-04-24T21:47:26.574000Z, 1535.58 2012-04-24T21:47:26.668000Z, 1535.59 2012-04-24T21:47:26.777000Z, 1535.60 2012-04-24T21:47:26.871000Z, 1535.60 2012-04-24T21:47:26.980000Z, 1535.61 2012-04-24T21:47:27.074000Z, 1535.62 2012-04-24T21:47:27.183000Z, 1535.62 2012-04-24T21:47:27.277000Z, 1535.62 2012-04-24T21:47:27.371000Z, 1535.63 2012-04-24T21:47:27.480000Z, 1535.63 2012-04-24T21:47:27.574000Z, 1535.63 2012-04-24T21:47:27.668000Z, 1535.63 2012-04-24T21:47:27.777000Z, 1535.63 2012-04-24T21:47:27.871000Z, 1535.63 2012-04-24T21:47:27.980000Z, 1535.62 2012-04-24T21:47:28.074000Z, 1535.61 2012-04-24T21:47:28.183000Z, 1535.61 2012-04-24T21:47:28.277000Z, 1535.60 2012-04-24T21:47:28.371000Z, 1535.59 2012-04-24T21:47:28.465000Z, 1535.58 2012-04-24T21:47:28.574000Z, 1535.57 2012-04-24T21:47:28.683000Z, 1535.56 2012-04-24T21:47:28.777000Z, 1535.55 2012-04-24T21:47:28.871000Z, 1535.54 2012-04-24T21:47:28.980000Z, 1535.53 2012-04-24T21:47:29.074000Z, 1535.52 2012-04-24T21:47:29.183000Z, 1535.51 2012-04-24T21:47:29.277000Z, 1535.49 2012-04-24T21:47:29.371000Z, 1535.48 2012-04-24T21:47:29.480000Z, 1535.46 2012-04-24T21:47:29.574000Z, 1535.45 2012-04-24T21:47:29.668000Z, 1535.45 2012-04-24T21:47:29.777000Z, 1535.44 2012-04-24T21:47:29.871000Z, 1535.43 2012-04-24T21:47:29.980000Z, 1535.43 2012-04-24T21:47:30.074000Z, 1535.42 2012-04-24T21:47:30.183000Z, 1535.42 2012-04-24T21:47:30.277000Z, 1535.41 2012-04-24T21:47:30.371000Z, 1535.41 2012-04-24T21:47:30.480000Z, 1535.40 2012-04-24T21:47:30.574000Z, 1535.40 2012-04-24T21:47:30.683000Z, 1535.41 2012-04-24T21:47:30.777000Z, 1535.41 2012-04-24T21:47:30.871000Z, 1535.42 2012-04-24T21:47:30.980000Z, 1535.43 2012-04-24T21:47:31.074000Z, 1535.44 2012-04-24T21:47:31.168000Z, 1535.46 2012-04-24T21:47:31.277000Z, 1535.48 2012-04-24T21:47:31.371000Z, 1535.50 2012-04-24T21:47:31.480000Z, 1535.51 2012-04-24T21:47:31.574000Z, 1535.53 2012-04-24T21:47:31.668000Z, 1535.55 2012-04-24T21:47:31.777000Z, 1535.56 2012-04-24T21:47:31.871000Z, 1535.57 2012-04-24T21:47:31.980000Z, 1535.58 2012-04-24T21:47:32.074000Z, 1535.59 2012-04-24T21:47:32.168000Z, 1535.59 2012-04-24T21:47:32.324000Z, 1535.60 2012-04-24T21:47:32.371000Z, 1535.60 2012-04-24T21:47:32.480000Z, 1535.60 2012-04-24T21:47:32.574000Z, 1535.60 2012-04-24T21:47:32.668000Z, 1535.60 2012-04-24T21:47:32.777000Z, 1535.60 2012-04-24T21:47:32.871000Z, 1535.60 2012-04-24T21:47:32.965000Z, 1535.59 2012-04-24T21:47:33.074000Z, 1535.58 2012-04-24T21:47:33.183000Z, 1535.58 2012-04-24T21:47:33.277000Z, 1535.57 2012-04-24T21:47:33.371000Z, 1535.56 2012-04-24T21:47:33.480000Z, 1535.56 2012-04-24T21:47:33.574000Z, 1535.55 2012-04-24T21:47:33.684000Z, 1535.54 2012-04-24T21:47:33.777000Z, 1535.54 2012-04-24T21:47:33.871000Z, 1535.53 2012-04-24T21:47:33.980000Z, 1535.52 2012-04-24T21:47:34.074000Z, 1535.51 2012-04-24T21:47:34.184000Z, 1535.51 2012-04-24T21:47:34.277000Z, 1535.50 2012-04-24T21:47:34.371000Z, 1535.50 2012-04-24T21:47:34.480000Z, 1535.49 2012-04-24T21:47:34.574000Z, 1535.49 2012-04-24T21:47:34.668000Z, 1535.49 2012-04-24T21:47:34.777000Z, 1535.48 2012-04-24T21:47:34.871000Z, 1535.48 2012-04-24T21:47:34.980000Z, 1535.48 2012-04-24T21:47:35.074000Z, 1535.48 2012-04-24T21:47:35.184000Z, 1535.47 2012-04-24T21:47:35.277000Z, 1535.47 2012-04-24T21:47:35.371000Z, 1535.47 2012-04-24T21:47:35.480000Z, 1535.48 2012-04-24T21:47:35.574000Z, 1535.48 2012-04-24T21:47:35.684000Z, 1535.49 2012-04-24T21:47:35.777000Z, 1535.50 2012-04-24T21:47:35.871000Z, 1535.51 2012-04-24T21:47:35.965000Z, 1535.51 2012-04-24T21:47:36.074000Z, 1535.52 2012-04-24T21:47:36.184000Z, 1535.53 2012-04-24T21:47:36.277000Z, 1535.55 2012-04-24T21:47:36.371000Z, 1535.56 2012-04-24T21:47:36.480000Z, 1535.56 2012-04-24T21:47:36.574000Z, 1535.57 2012-04-24T21:47:36.684000Z, 1535.58 2012-04-24T21:47:36.777000Z, 1535.59 2012-04-24T21:47:36.871000Z, 1535.60 2012-04-24T21:47:36.980000Z, 1535.60 2012-04-24T21:47:37.074000Z, 1535.61 2012-04-24T21:47:37.168000Z, 1535.61 2012-04-24T21:47:37.277000Z, 1535.62 2012-04-24T21:47:37.387000Z, 1535.62 2012-04-24T21:47:37.480000Z, 1535.62 2012-04-24T21:47:37.574000Z, 1535.62 2012-04-24T21:47:37.668000Z, 1535.62 2012-04-24T21:47:37.777000Z, 1535.62 2012-04-24T21:47:37.871000Z, 1535.62 2012-04-24T21:47:37.980000Z, 1535.62 2012-04-24T21:47:38.074000Z, 1535.62 2012-04-24T21:47:38.184000Z, 1535.61 2012-04-24T21:47:38.277000Z, 1535.61 2012-04-24T21:47:38.371000Z, 1535.61 2012-04-24T21:47:38.480000Z, 1535.61 2012-04-24T21:47:38.574000Z, 1535.60 2012-04-24T21:47:38.668000Z, 1535.59 2012-04-24T21:47:38.777000Z, 1535.59 2012-04-24T21:47:38.871000Z, 1535.59 2012-04-24T21:47:38.980000Z, 1535.59 2012-04-24T21:47:39.074000Z, 1535.58 2012-04-24T21:47:39.168000Z, 1535.58 2012-04-24T21:47:39.277000Z, 1535.58 2012-04-24T21:47:39.371000Z, 1535.58 2012-04-24T21:47:39.480000Z, 1535.58 2012-04-24T21:47:39.574000Z, 1535.58 2012-04-24T21:47:39.668000Z, 1535.58 2012-04-24T21:47:39.777000Z, 1535.58 2012-04-24T21:47:39.871000Z, 1535.57 2012-04-24T21:47:39.980000Z, 1535.57 2012-04-24T21:47:40.074000Z, 1535.57 2012-04-24T21:47:40.184000Z, 1535.57 2012-04-24T21:47:40.277000Z, 1535.57 2012-04-24T21:47:40.371000Z, 1535.57 2012-04-24T21:47:40.480000Z, 1535.58 2012-04-24T21:47:40.574000Z, 1535.58 2012-04-24T21:47:40.668000Z, 1535.58 2012-04-24T21:47:40.777000Z, 1535.58 2012-04-24T21:47:40.871000Z, 1535.58 2012-04-24T21:47:40.980000Z, 1535.59 2012-04-24T21:47:41.074000Z, 1535.60 2012-04-24T21:47:41.184000Z, 1535.60 2012-04-24T21:47:41.277000Z, 1535.61 2012-04-24T21:47:41.371000Z, 1535.61 2012-04-24T21:47:41.480000Z, 1535.62 2012-04-24T21:47:41.574000Z, 1535.62 2012-04-24T21:47:41.699000Z, 1535.63 2012-04-24T21:47:41.777000Z, 1535.63 2012-04-24T21:47:41.871000Z, 1535.63 2012-04-24T21:47:41.980000Z, 1535.63 2012-04-24T21:47:42.074000Z, 1535.64 2012-04-24T21:47:42.184000Z, 1535.64 2012-04-24T21:47:42.277000Z, 1535.64 2012-04-24T21:47:42.371000Z, 1535.64 2012-04-24T21:47:42.480000Z, 1535.64 2012-04-24T21:47:42.574000Z, 1535.64 2012-04-24T21:47:42.684000Z, 1535.64 2012-04-24T21:47:42.777000Z, 1535.64 2012-04-24T21:47:42.871000Z, 1535.63 2012-04-24T21:47:42.965000Z, 1535.63 2012-04-24T21:47:43.074000Z, 1535.63 2012-04-24T21:47:43.168000Z, 1535.63 2012-04-24T21:47:43.277000Z, 1535.62 2012-04-24T21:47:43.371000Z, 1535.62 2012-04-24T21:47:43.481000Z, 1535.62 2012-04-24T21:47:43.574000Z, 1535.61 2012-04-24T21:47:43.668000Z, 1535.61 2012-04-24T21:47:43.777000Z, 1535.61 2012-04-24T21:47:43.871000Z, 1535.61 2012-04-24T21:47:43.981000Z, 1535.61 2012-04-24T21:47:44.074000Z, 1535.60 2012-04-24T21:47:44.184000Z, 1535.60 2012-04-24T21:47:44.277000Z, 1535.59 2012-04-24T21:47:44.371000Z, 1535.58 2012-04-24T21:47:44.481000Z, 1535.57 2012-04-24T21:47:44.574000Z, 1535.56 2012-04-24T21:47:44.668000Z, 1535.55 2012-04-24T21:47:44.777000Z, 1535.54 2012-04-24T21:47:44.871000Z, 1535.52 2012-04-24T21:47:44.981000Z, 1535.50 2012-04-24T21:47:45.074000Z, 1535.48 2012-04-24T21:47:45.184000Z, 1535.45 2012-04-24T21:47:45.277000Z, 1535.43 2012-04-24T21:47:45.371000Z, 1535.41 2012-04-24T21:47:45.481000Z, 1535.40 2012-04-24T21:47:45.574000Z, 1535.38 2012-04-24T21:47:45.715000Z, 1535.36 2012-04-24T21:47:45.777000Z, 1535.35 2012-04-24T21:47:45.871000Z, 1535.33 2012-04-24T21:47:45.981000Z, 1535.32 2012-04-24T21:47:46.074000Z, 1535.32 2012-04-24T21:47:46.168000Z, 1535.33 2012-04-24T21:47:46.277000Z, 1535.33 2012-04-24T21:47:46.371000Z, 1535.33 2012-04-24T21:47:46.481000Z, 1535.34 2012-04-24T21:47:46.574000Z, 1535.35 2012-04-24T21:47:46.668000Z, 1535.37 2012-04-24T21:47:46.777000Z, 1535.40 2012-04-24T21:47:46.871000Z, 1535.42 2012-04-24T21:47:46.981000Z, 1535.43 2012-04-24T21:47:47.074000Z, 1535.44 2012-04-24T21:47:47.168000Z, 1535.46 2012-04-24T21:47:47.277000Z, 1535.48 2012-04-24T21:47:47.371000Z, 1535.49 2012-04-24T21:47:47.481000Z, 1535.51 2012-04-24T21:47:47.574000Z, 1535.52 2012-04-24T21:47:47.684000Z, 1535.53 2012-04-24T21:47:47.777000Z, 1535.54 2012-04-24T21:47:47.871000Z, 1535.54 2012-04-24T21:47:47.981000Z, 1535.55 2012-04-24T21:47:48.074000Z, 1535.55 2012-04-24T21:47:48.184000Z, 1535.55 2012-04-24T21:47:48.277000Z, 1535.55 2012-04-24T21:47:48.371000Z, 1535.54 2012-04-24T21:47:48.481000Z, 1535.53 2012-04-24T21:47:48.574000Z, 1535.52 2012-04-24T21:47:48.684000Z, 1535.51 2012-04-24T21:47:48.777000Z, 1535.49 2012-04-24T21:47:48.871000Z, 1535.48 2012-04-24T21:47:48.981000Z, 1535.46 2012-04-24T21:47:49.074000Z, 1535.43 2012-04-24T21:47:49.184000Z, 1535.41 2012-04-24T21:47:49.277000Z, 1535.39 2012-04-24T21:47:49.371000Z, 1535.37 2012-04-24T21:47:49.481000Z, 1535.34 2012-04-24T21:47:49.574000Z, 1535.32 2012-04-24T21:47:49.668000Z, 1535.29 2012-04-24T21:47:49.777000Z, 1535.27 2012-04-24T21:47:49.871000Z, 1535.25 2012-04-24T21:47:49.981000Z, 1535.22 2012-04-24T21:47:50.074000Z, 1535.20 2012-04-24T21:47:50.184000Z, 1535.19 2012-04-24T21:47:50.277000Z, 1535.17 2012-04-24T21:47:50.371000Z, 1535.16 2012-04-24T21:47:50.481000Z, 1535.14 2012-04-24T21:47:50.574000Z, 1535.13 2012-04-24T21:47:50.684000Z, 1535.12 2012-04-24T21:47:50.777000Z, 1535.11 2012-04-24T21:47:50.871000Z, 1535.10 2012-04-24T21:47:50.981000Z, 1535.09 2012-04-24T21:47:51.074000Z, 1535.08 2012-04-24T21:47:51.184000Z, 1535.06 2012-04-24T21:47:51.277000Z, 1535.05 2012-04-24T21:47:51.371000Z, 1535.05 2012-04-24T21:47:51.481000Z, 1535.04 2012-04-24T21:47:51.574000Z, 1535.03 2012-04-24T21:47:51.668000Z, 1535.03 2012-04-24T21:47:51.777000Z, 1535.03 2012-04-24T21:47:51.871000Z, 1535.04 2012-04-24T21:47:51.981000Z, 1535.05 2012-04-24T21:47:52.074000Z, 1535.06 2012-04-24T21:47:52.184000Z, 1535.08 2012-04-24T21:47:52.277000Z, 1535.09 2012-04-24T21:47:52.371000Z, 1535.10 2012-04-24T21:47:52.481000Z, 1535.13 2012-04-24T21:47:52.574000Z, 1535.17 2012-04-24T21:47:52.731000Z, 1535.21 2012-04-24T21:47:52.777000Z, 1535.25 2012-04-24T21:47:52.871000Z, 1535.29 2012-04-24T21:47:52.981000Z, 1535.32 2012-04-24T21:47:53.074000Z, 1535.36 2012-04-24T21:47:53.168000Z, 1535.38 2012-04-24T21:47:53.278000Z, 1535.40 2012-04-24T21:47:53.371000Z, 1535.43 2012-04-24T21:47:53.481000Z, 1535.44 2012-04-24T21:47:53.574000Z, 1535.46 2012-04-24T21:47:53.668000Z, 1535.47 2012-04-24T21:47:53.778000Z, 1535.48 2012-04-24T21:47:53.871000Z, 1535.49 2012-04-24T21:47:53.981000Z, 1535.50 2012-04-24T21:47:54.074000Z, 1535.51 2012-04-24T21:47:54.168000Z, 1535.51 2012-04-24T21:47:54.278000Z, 1535.51 2012-04-24T21:47:54.371000Z, 1535.50 2012-04-24T21:47:54.481000Z, 1535.49 2012-04-24T21:47:54.574000Z, 1535.47 2012-04-24T21:47:54.668000Z, 1535.45 2012-04-24T21:47:54.762000Z, 1535.42 2012-04-24T21:47:54.871000Z, 1535.40 2012-04-24T21:47:54.981000Z, 1535.37 2012-04-24T21:47:55.074000Z, 1535.35 2012-04-24T21:47:55.184000Z, 1535.33 2012-04-24T21:47:55.278000Z, 1535.30 2012-04-24T21:47:55.371000Z, 1535.28 2012-04-24T21:47:55.481000Z, 1535.26 2012-04-24T21:47:55.574000Z, 1535.23 2012-04-24T21:47:55.668000Z, 1535.21 2012-04-24T21:47:55.778000Z, 1535.18 2012-04-24T21:47:55.887000Z, 1535.16 2012-04-24T21:47:55.981000Z, 1535.13 2012-04-24T21:47:56.074000Z, 1535.11 2012-04-24T21:47:56.184000Z, 1535.09 2012-04-24T21:47:56.278000Z, 1535.07 2012-04-24T21:47:56.371000Z, 1535.05 2012-04-24T21:47:56.481000Z, 1535.04 2012-04-24T21:47:56.574000Z, 1535.02 2012-04-24T21:47:56.684000Z, 1535.00 2012-04-24T21:47:56.778000Z, 1534.99 2012-04-24T21:47:56.871000Z, 1534.98 2012-04-24T21:47:56.981000Z, 1534.97 2012-04-24T21:47:57.074000Z, 1534.96 2012-04-24T21:47:57.168000Z, 1534.95 2012-04-24T21:47:57.278000Z, 1534.95 2012-04-24T21:47:57.371000Z, 1534.96 2012-04-24T21:47:57.481000Z, 1534.98 2012-04-24T21:47:57.574000Z, 1535.01 2012-04-24T21:47:57.668000Z, 1535.03 2012-04-24T21:47:57.778000Z, 1535.06 2012-04-24T21:47:57.871000Z, 1535.09 2012-04-24T21:47:57.981000Z, 1535.13 2012-04-24T21:47:58.074000Z, 1535.18 2012-04-24T21:47:58.168000Z, 1535.22 2012-04-24T21:47:58.278000Z, 1535.26 2012-04-24T21:47:58.371000Z, 1535.30 2012-04-24T21:47:58.481000Z, 1535.33 2012-04-24T21:47:58.574000Z, 1535.37 2012-04-24T21:47:58.684000Z, 1535.39 2012-04-24T21:47:58.778000Z, 1535.42 2012-04-24T21:47:58.871000Z, 1535.44 2012-04-24T21:47:58.981000Z, 1535.45 2012-04-24T21:47:59.074000Z, 1535.46 2012-04-24T21:47:59.184000Z, 1535.47 2012-04-24T21:47:59.278000Z, 1535.47 2012-04-24T21:47:59.371000Z, 1535.46 2012-04-24T21:47:59.481000Z, 1535.46 2012-04-24T21:47:59.574000Z, 1535.44 2012-04-24T21:47:59.684000Z, 1535.43 2012-04-24T21:47:59.778000Z, 1535.41 2012-04-24T21:47:59.871000Z, 1535.40 2012-04-24T21:47:59.981000Z, 1535.40 2012-04-24T21:48:00.074000Z, 1535.39 2012-04-24T21:48:00.184000Z, 1535.38 2012-04-24T21:48:00.278000Z, 1535.37 2012-04-24T21:48:00.371000Z, 1535.36 2012-04-24T21:48:00.481000Z, 1535.34 2012-04-24T21:48:00.574000Z, 1535.33 2012-04-24T21:48:00.668000Z, 1535.32 2012-04-24T21:48:00.778000Z, 1535.31 2012-04-24T21:48:00.871000Z, 1535.30 2012-04-24T21:48:00.981000Z, 1535.29 2012-04-24T21:48:01.074000Z, 1535.28 2012-04-24T21:48:01.168000Z, 1535.27 2012-04-24T21:48:01.278000Z, 1535.26 2012-04-24T21:48:01.371000Z, 1535.25 2012-04-24T21:48:01.481000Z, 1535.24 2012-04-24T21:48:01.574000Z, 1535.23 2012-04-24T21:48:01.668000Z, 1535.22 2012-04-24T21:48:01.778000Z, 1535.20 2012-04-24T21:48:01.871000Z, 1535.19 2012-04-24T21:48:01.981000Z, 1535.18 2012-04-24T21:48:02.074000Z, 1535.17 2012-04-24T21:48:02.168000Z, 1535.16 2012-04-24T21:48:02.278000Z, 1535.15 2012-04-24T21:48:02.371000Z, 1535.15 2012-04-24T21:48:02.481000Z, 1535.14 2012-04-24T21:48:02.574000Z, 1535.13 2012-04-24T21:48:02.668000Z, 1535.12 2012-04-24T21:48:02.778000Z, 1535.11 2012-04-24T21:48:02.871000Z, 1535.10 2012-04-24T21:48:02.965000Z, 1535.09 2012-04-24T21:48:03.075000Z, 1535.08 2012-04-24T21:48:03.168000Z, 1535.07 2012-04-24T21:48:03.262000Z, 1535.06 2012-04-24T21:48:03.371000Z, 1535.06 2012-04-24T21:48:03.481000Z, 1535.07 2012-04-24T21:48:03.575000Z, 1535.08 2012-04-24T21:48:03.668000Z, 1535.10 2012-04-24T21:48:03.778000Z, 1535.12 2012-04-24T21:48:03.871000Z, 1535.12 2012-04-24T21:48:03.981000Z, 1535.13 2012-04-24T21:48:04.075000Z, 1535.13 2012-04-24T21:48:04.168000Z, 1535.15 2012-04-24T21:48:04.278000Z, 1535.17 2012-04-24T21:48:04.371000Z, 1535.19 2012-04-24T21:48:04.481000Z, 1535.21 2012-04-24T21:48:04.575000Z, 1535.23 2012-04-24T21:48:04.668000Z, 1535.25 2012-04-24T21:48:04.778000Z, 1535.26 2012-04-24T21:48:04.871000Z, 1535.28 2012-04-24T21:48:04.981000Z, 1535.29 2012-04-24T21:48:05.075000Z, 1535.31 2012-04-24T21:48:05.184000Z, 1535.32 2012-04-24T21:48:05.278000Z, 1535.33 2012-04-24T21:48:05.371000Z, 1535.34 2012-04-24T21:48:05.481000Z, 1535.35 2012-04-24T21:48:05.575000Z, 1535.35 2012-04-24T21:48:05.668000Z, 1535.36 2012-04-24T21:48:05.778000Z, 1535.36 2012-04-24T21:48:05.871000Z, 1535.36 2012-04-24T21:48:05.981000Z, 1535.37 2012-04-24T21:48:06.075000Z, 1535.37 2012-04-24T21:48:06.168000Z, 1535.36 2012-04-24T21:48:06.278000Z, 1535.36 2012-04-24T21:48:06.371000Z, 1535.36 2012-04-24T21:48:06.481000Z, 1535.35 2012-04-24T21:48:06.575000Z, 1535.35 2012-04-24T21:48:06.668000Z, 1535.34 2012-04-24T21:48:06.793000Z, 1535.34 2012-04-24T21:48:06.871000Z, 1535.34 2012-04-24T21:48:06.981000Z, 1535.33 2012-04-24T21:48:07.075000Z, 1535.32 2012-04-24T21:48:07.168000Z, 1535.32 2012-04-24T21:48:07.278000Z, 1535.31 2012-04-24T21:48:07.371000Z, 1535.30 2012-04-24T21:48:07.481000Z, 1535.29 2012-04-24T21:48:07.575000Z, 1535.28 2012-04-24T21:48:07.668000Z, 1535.27 2012-04-24T21:48:07.778000Z, 1535.27 2012-04-24T21:48:07.871000Z, 1535.26 2012-04-24T21:48:07.981000Z, 1535.26 2012-04-24T21:48:08.090000Z, 1535.26 2012-04-24T21:48:08.184000Z, 1535.26 2012-04-24T21:48:08.278000Z, 1535.27 2012-04-24T21:48:08.371000Z, 1535.28 2012-04-24T21:48:08.481000Z, 1535.29 2012-04-24T21:48:08.575000Z, 1535.31 2012-04-24T21:48:08.668000Z, 1535.33 2012-04-24T21:48:08.778000Z, 1535.35 2012-04-24T21:48:08.871000Z, 1535.38 2012-04-24T21:48:08.981000Z, 1535.40 2012-04-24T21:48:09.075000Z, 1535.41 2012-04-24T21:48:09.184000Z, 1535.43 2012-04-24T21:48:09.278000Z, 1535.45 2012-04-24T21:48:09.371000Z, 1535.46 2012-04-24T21:48:09.481000Z, 1535.46 2012-04-24T21:48:09.575000Z, 1535.46 2012-04-24T21:48:09.684000Z, 1535.46 2012-04-24T21:48:09.778000Z, 1535.46 2012-04-24T21:48:09.871000Z, 1535.46 2012-04-24T21:48:09.981000Z, 1535.45 2012-04-24T21:48:10.075000Z, 1535.44 2012-04-24T21:48:10.184000Z, 1535.43 2012-04-24T21:48:10.278000Z, 1535.42 2012-04-24T21:48:10.371000Z, 1535.41 2012-04-24T21:48:10.481000Z, 1535.40 2012-04-24T21:48:10.575000Z, 1535.39 2012-04-24T21:48:10.684000Z, 1535.38 2012-04-24T21:48:10.778000Z, 1535.37 2012-04-24T21:48:10.871000Z, 1535.35 2012-04-24T21:48:10.981000Z, 1535.34 2012-04-24T21:48:11.075000Z, 1535.33 2012-04-24T21:48:11.168000Z, 1535.31 2012-04-24T21:48:11.278000Z, 1535.30 2012-04-24T21:48:11.371000Z, 1535.29 2012-04-24T21:48:11.481000Z, 1535.28 2012-04-24T21:48:11.575000Z, 1535.27 2012-04-24T21:48:11.668000Z, 1535.26 2012-04-24T21:48:11.778000Z, 1535.25 2012-04-24T21:48:11.871000Z, 1535.25 2012-04-24T21:48:11.981000Z, 1535.24 2012-04-24T21:48:12.075000Z, 1535.23 2012-04-24T21:48:12.184000Z, 1535.23 2012-04-24T21:48:12.278000Z, 1535.22 2012-04-24T21:48:12.371000Z, 1535.22 2012-04-24T21:48:12.481000Z, 1535.22 2012-04-24T21:48:12.575000Z, 1535.23 2012-04-24T21:48:12.684000Z, 1535.24 2012-04-24T21:48:12.778000Z, 1535.25 2012-04-24T21:48:12.872000Z, 1535.26 2012-04-24T21:48:12.981000Z, 1535.27 2012-04-24T21:48:13.075000Z, 1535.29 2012-04-24T21:48:13.184000Z, 1535.31 2012-04-24T21:48:13.278000Z, 1535.33 2012-04-24T21:48:13.372000Z, 1535.36 2012-04-24T21:48:13.481000Z, 1535.38 2012-04-24T21:48:13.575000Z, 1535.41 2012-04-24T21:48:13.668000Z, 1535.43 2012-04-24T21:48:13.778000Z, 1535.45 2012-04-24T21:48:13.872000Z, 1535.46 2012-04-24T21:48:13.981000Z, 1535.47 2012-04-24T21:48:14.075000Z, 1535.49 2012-04-24T21:48:14.184000Z, 1535.50 2012-04-24T21:48:14.278000Z, 1535.51 2012-04-24T21:48:14.372000Z, 1535.52 2012-04-24T21:48:14.481000Z, 1535.53 2012-04-24T21:48:14.575000Z, 1535.53 2012-04-24T21:48:14.684000Z, 1535.54 2012-04-24T21:48:14.778000Z, 1535.54 2012-04-24T21:48:14.872000Z, 1535.54 2012-04-24T21:48:14.981000Z, 1535.54 2012-04-24T21:48:15.075000Z, 1535.53 2012-04-24T21:48:15.184000Z, 1535.51 2012-04-24T21:48:15.278000Z, 1535.49 2012-04-24T21:48:15.372000Z, 1535.46 2012-04-24T21:48:15.481000Z, 1535.45 2012-04-24T21:48:15.575000Z, 1535.45 2012-04-24T21:48:15.668000Z, 1535.44 2012-04-24T21:48:15.778000Z, 1535.44 2012-04-24T21:48:15.872000Z, 1535.44 2012-04-24T21:48:15.981000Z, 1535.43 2012-04-24T21:48:16.075000Z, 1535.42 2012-04-24T21:48:16.184000Z, 1535.40 2012-04-24T21:48:16.278000Z, 1535.36 2012-04-24T21:48:16.372000Z, 1535.33 2012-04-24T21:48:16.481000Z, 1535.30 2012-04-24T21:48:16.575000Z, 1535.27 2012-04-24T21:48:16.684000Z, 1535.24 2012-04-24T21:48:16.778000Z, 1535.22 2012-04-24T21:48:16.872000Z, 1535.19 2012-04-24T21:48:16.981000Z, 1535.17 2012-04-24T21:48:17.075000Z, 1535.14 2012-04-24T21:48:17.184000Z, 1535.12 2012-04-24T21:48:17.278000Z, 1535.11 2012-04-24T21:48:17.372000Z, 1535.09 2012-04-24T21:48:17.481000Z, 1535.08 2012-04-24T21:48:17.575000Z, 1535.07 2012-04-24T21:48:17.684000Z, 1535.07 2012-04-24T21:48:17.778000Z, 1535.07 2012-04-24T21:48:17.872000Z, 1535.07 2012-04-24T21:48:17.981000Z, 1535.09 2012-04-24T21:48:18.075000Z, 1535.11 2012-04-24T21:48:18.184000Z, 1535.14 2012-04-24T21:48:18.278000Z, 1535.16 2012-04-24T21:48:18.372000Z, 1535.19 2012-04-24T21:48:18.481000Z, 1535.22 2012-04-24T21:48:18.575000Z, 1535.25 2012-04-24T21:48:18.684000Z, 1535.28 2012-04-24T21:48:18.778000Z, 1535.32 2012-04-24T21:48:18.872000Z, 1535.35 2012-04-24T21:48:18.981000Z, 1535.38 2012-04-24T21:48:19.075000Z, 1535.41 2012-04-24T21:48:19.168000Z, 1535.43 2012-04-24T21:48:19.278000Z, 1535.45 2012-04-24T21:48:19.372000Z, 1535.47 2012-04-24T21:48:19.481000Z, 1535.48 2012-04-24T21:48:19.575000Z, 1535.49 2012-04-24T21:48:19.684000Z, 1535.50 2012-04-24T21:48:19.778000Z, 1535.51 2012-04-24T21:48:19.872000Z, 1535.52 2012-04-24T21:48:19.981000Z, 1535.51 2012-04-24T21:48:20.075000Z, 1535.50 2012-04-24T21:48:20.168000Z, 1535.49 2012-04-24T21:48:20.278000Z, 1535.48 2012-04-24T21:48:20.372000Z, 1535.47 2012-04-24T21:48:20.481000Z, 1535.45 2012-04-24T21:48:20.575000Z, 1535.43 2012-04-24T21:48:20.684000Z, 1535.41 2012-04-24T21:48:20.778000Z, 1535.39 2012-04-24T21:48:20.872000Z, 1535.36 2012-04-24T21:48:20.981000Z, 1535.33 2012-04-24T21:48:21.075000Z, 1535.30 2012-04-24T21:48:21.184000Z, 1535.27 2012-04-24T21:48:21.278000Z, 1535.24 2012-04-24T21:48:21.372000Z, 1535.21 2012-04-24T21:48:21.481000Z, 1535.19 2012-04-24T21:48:21.575000Z, 1535.17 2012-04-24T21:48:21.668000Z, 1535.14 2012-04-24T21:48:21.778000Z, 1535.12 2012-04-24T21:48:21.872000Z, 1535.11 2012-04-24T21:48:21.981000Z, 1535.10 2012-04-24T21:48:22.075000Z, 1535.08 2012-04-24T21:48:22.184000Z, 1535.08 2012-04-24T21:48:22.278000Z, 1535.07 2012-04-24T21:48:22.372000Z, 1535.06 2012-04-24T21:48:22.481000Z, 1535.06 2012-04-24T21:48:22.575000Z, 1535.05 2012-04-24T21:48:22.669000Z, 1535.05 2012-04-24T21:48:22.778000Z, 1535.04 2012-04-24T21:48:22.872000Z, 1535.04 2012-04-24T21:48:22.981000Z, 1535.04 2012-04-24T21:48:23.075000Z, 1535.04 2012-04-24T21:48:23.169000Z, 1535.04 2012-04-24T21:48:23.278000Z, 1535.04 2012-04-24T21:48:23.387000Z, 1535.05 2012-04-24T21:48:23.481000Z, 1535.06 2012-04-24T21:48:23.575000Z, 1535.08 2012-04-24T21:48:23.669000Z, 1535.10 2012-04-24T21:48:23.778000Z, 1535.13 2012-04-24T21:48:23.872000Z, 1535.15 2012-04-24T21:48:23.981000Z, 1535.19 2012-04-24T21:48:24.075000Z, 1535.22 2012-04-24T21:48:24.169000Z, 1535.24 2012-04-24T21:48:24.278000Z, 1535.27 2012-04-24T21:48:24.372000Z, 1535.30 2012-04-24T21:48:24.481000Z, 1535.33 2012-04-24T21:48:24.575000Z, 1535.36 2012-04-24T21:48:24.669000Z, 1535.39 2012-04-24T21:48:24.778000Z, 1535.42 2012-04-24T21:48:24.872000Z, 1535.44 2012-04-24T21:48:24.965000Z, 1535.46 2012-04-24T21:48:25.075000Z, 1535.47 2012-04-24T21:48:25.184000Z, 1535.49 2012-04-24T21:48:25.278000Z, 1535.50 2012-04-24T21:48:25.372000Z, 1535.51 2012-04-24T21:48:25.481000Z, 1535.51 2012-04-24T21:48:25.575000Z, 1535.52 2012-04-24T21:48:25.669000Z, 1535.52 2012-04-24T21:48:25.778000Z, 1535.52 2012-04-24T21:48:25.872000Z, 1535.52 2012-04-24T21:48:25.981000Z, 1535.51 2012-04-24T21:48:26.075000Z, 1535.50 2012-04-24T21:48:26.169000Z, 1535.49 2012-04-24T21:48:26.278000Z, 1535.47 2012-04-24T21:48:26.372000Z, 1535.45 2012-04-24T21:48:26.481000Z, 1535.43 2012-04-24T21:48:26.575000Z, 1535.41 2012-04-24T21:48:26.669000Z, 1535.38 2012-04-24T21:48:26.778000Z, 1535.35 2012-04-24T21:48:26.872000Z, 1535.32 2012-04-24T21:48:26.981000Z, 1535.30 2012-04-24T21:48:27.075000Z, 1535.27 2012-04-24T21:48:27.169000Z, 1535.24 2012-04-24T21:48:27.278000Z, 1535.21 2012-04-24T21:48:27.372000Z, 1535.18 2012-04-24T21:48:27.481000Z, 1535.16 2012-04-24T21:48:27.575000Z, 1535.14 2012-04-24T21:48:27.669000Z, 1535.13 2012-04-24T21:48:27.778000Z, 1535.12 2012-04-24T21:48:27.872000Z, 1535.11 2012-04-24T21:48:27.981000Z, 1535.10 2012-04-24T21:48:28.075000Z, 1535.10 2012-04-24T21:48:28.184000Z, 1535.10 2012-04-24T21:48:28.278000Z, 1535.09 2012-04-24T21:48:28.372000Z, 1535.08 2012-04-24T21:48:28.481000Z, 1535.08 2012-04-24T21:48:28.575000Z, 1535.07 2012-04-24T21:48:28.669000Z, 1535.05 2012-04-24T21:48:28.778000Z, 1535.04 2012-04-24T21:48:28.872000Z, 1535.03 2012-04-24T21:48:28.981000Z, 1535.03 2012-04-24T21:48:29.075000Z, 1535.04 2012-04-24T21:48:29.169000Z, 1535.05 2012-04-24T21:48:29.278000Z, 1535.06 2012-04-24T21:48:29.387000Z, 1535.08 2012-04-24T21:48:29.481000Z, 1535.12 2012-04-24T21:48:29.575000Z, 1535.16 2012-04-24T21:48:29.669000Z, 1535.21 2012-04-24T21:48:29.778000Z, 1535.25 2012-04-24T21:48:29.872000Z, 1535.29 2012-04-24T21:48:29.981000Z, 1535.33 2012-04-24T21:48:30.075000Z, 1535.36 2012-04-24T21:48:30.169000Z, 1535.38 2012-04-24T21:48:30.278000Z, 1535.41 2012-04-24T21:48:30.372000Z, 1535.43 2012-04-24T21:48:30.481000Z, 1535.45 2012-04-24T21:48:30.575000Z, 1535.46 2012-04-24T21:48:30.684000Z, 1535.48 2012-04-24T21:48:30.778000Z, 1535.49 2012-04-24T21:48:30.872000Z, 1535.50 2012-04-24T21:48:30.981000Z, 1535.50 2012-04-24T21:48:31.075000Z, 1535.50 2012-04-24T21:48:31.169000Z, 1535.49 2012-04-24T21:48:31.278000Z, 1535.47 2012-04-24T21:48:31.372000Z, 1535.44 2012-04-24T21:48:31.481000Z, 1535.42 2012-04-24T21:48:31.575000Z, 1535.39 2012-04-24T21:48:31.684000Z, 1535.35 2012-04-24T21:48:31.778000Z, 1535.32 2012-04-24T21:48:31.872000Z, 1535.30 2012-04-24T21:48:31.981000Z, 1535.27 2012-04-24T21:48:32.075000Z, 1535.25 2012-04-24T21:48:32.184000Z, 1535.24 2012-04-24T21:48:32.294000Z, 1535.22 2012-04-24T21:48:32.372000Z, 1535.21 2012-04-24T21:48:32.481000Z, 1535.19 2012-04-24T21:48:32.575000Z, 1535.18 2012-04-24T21:48:32.684000Z, 1535.17 2012-04-24T21:48:32.778000Z, 1535.15 2012-04-24T21:48:32.872000Z, 1535.14 2012-04-24T21:48:32.981000Z, 1535.13 2012-04-24T21:48:33.075000Z, 1535.12 2012-04-24T21:48:33.169000Z, 1535.11 2012-04-24T21:48:33.278000Z, 1535.10 2012-04-24T21:48:33.372000Z, 1535.08 2012-04-24T21:48:33.481000Z, 1535.07 2012-04-24T21:48:33.575000Z, 1535.06 2012-04-24T21:48:33.669000Z, 1535.06 2012-04-24T21:48:33.778000Z, 1535.06 2012-04-24T21:48:33.872000Z, 1535.06 2012-04-24T21:48:33.981000Z, 1535.06 2012-04-24T21:48:34.075000Z, 1535.06 2012-04-24T21:48:34.184000Z, 1535.07 2012-04-24T21:48:34.278000Z, 1535.07 2012-04-24T21:48:34.372000Z, 1535.07 2012-04-24T21:48:34.481000Z, 1535.08 2012-04-24T21:48:34.575000Z, 1535.09 2012-04-24T21:48:34.669000Z, 1535.11 2012-04-24T21:48:34.778000Z, 1535.13 2012-04-24T21:48:34.872000Z, 1535.14 2012-04-24T21:48:34.981000Z, 1535.18 2012-04-24T21:48:35.075000Z, 1535.22 2012-04-24T21:48:35.169000Z, 1535.26 2012-04-24T21:48:35.278000Z, 1535.30 2012-04-24T21:48:35.372000Z, 1535.34 2012-04-24T21:48:35.481000Z, 1535.37 2012-04-24T21:48:35.575000Z, 1535.40 2012-04-24T21:48:35.684000Z, 1535.42 2012-04-24T21:48:35.778000Z, 1535.45 2012-04-24T21:48:35.872000Z, 1535.47 2012-04-24T21:48:35.981000Z, 1535.48 2012-04-24T21:48:36.075000Z, 1535.50 2012-04-24T21:48:36.169000Z, 1535.51 2012-04-24T21:48:36.278000Z, 1535.52 2012-04-24T21:48:36.372000Z, 1535.53 2012-04-24T21:48:36.481000Z, 1535.54 2012-04-24T21:48:36.575000Z, 1535.54 2012-04-24T21:48:36.669000Z, 1535.54 2012-04-24T21:48:36.778000Z, 1535.52 2012-04-24T21:48:36.872000Z, 1535.50 2012-04-24T21:48:36.981000Z, 1535.48 2012-04-24T21:48:37.075000Z, 1535.46 2012-04-24T21:48:37.184000Z, 1535.43 2012-04-24T21:48:37.278000Z, 1535.41 2012-04-24T21:48:37.372000Z, 1535.39 2012-04-24T21:48:37.481000Z, 1535.37 2012-04-24T21:48:37.575000Z, 1535.34 2012-04-24T21:48:37.669000Z, 1535.32 2012-04-24T21:48:37.778000Z, 1535.29 2012-04-24T21:48:37.872000Z, 1535.27 2012-04-24T21:48:37.981000Z, 1535.25 2012-04-24T21:48:38.075000Z, 1535.23 2012-04-24T21:48:38.169000Z, 1535.21 2012-04-24T21:48:38.278000Z, 1535.19 2012-04-24T21:48:38.372000Z, 1535.18 2012-04-24T21:48:38.481000Z, 1535.16 2012-04-24T21:48:38.575000Z, 1535.15 2012-04-24T21:48:38.669000Z, 1535.13 2012-04-24T21:48:38.778000Z, 1535.12 2012-04-24T21:48:38.872000Z, 1535.11 2012-04-24T21:48:38.981000Z, 1535.10 2012-04-24T21:48:39.075000Z, 1535.10 2012-04-24T21:48:39.184000Z, 1535.10 2012-04-24T21:48:39.278000Z, 1535.10 2012-04-24T21:48:39.372000Z, 1535.10 2012-04-24T21:48:39.481000Z, 1535.12 2012-04-24T21:48:39.575000Z, 1535.13 2012-04-24T21:48:39.669000Z, 1535.15 2012-04-24T21:48:39.778000Z, 1535.16 2012-04-24T21:48:39.872000Z, 1535.19 2012-04-24T21:48:39.981000Z, 1535.23 2012-04-24T21:48:40.075000Z, 1535.26 2012-04-24T21:48:40.184000Z, 1535.30 2012-04-24T21:48:40.278000Z, 1535.33 2012-04-24T21:48:40.372000Z, 1535.36 2012-04-24T21:48:40.481000Z, 1535.39 2012-04-24T21:48:40.575000Z, 1535.42 2012-04-24T21:48:40.669000Z, 1535.44 2012-04-24T21:48:40.778000Z, 1535.46 2012-04-24T21:48:40.872000Z, 1535.48 2012-04-24T21:48:40.981000Z, 1535.50 2012-04-24T21:48:41.075000Z, 1535.51 2012-04-24T21:48:41.184000Z, 1535.53 2012-04-24T21:48:41.278000Z, 1535.54 2012-04-24T21:48:41.372000Z, 1535.55 2012-04-24T21:48:41.466000Z, 1535.55 2012-04-24T21:48:41.575000Z, 1535.56 2012-04-24T21:48:41.731000Z, 1535.57 2012-04-24T21:48:41.778000Z, 1535.57 2012-04-24T21:48:41.872000Z, 1535.57 2012-04-24T21:48:41.981000Z, 1535.57 2012-04-24T21:48:42.075000Z, 1535.56 2012-04-24T21:48:42.169000Z, 1535.56 2012-04-24T21:48:42.278000Z, 1535.55 2012-04-24T21:48:42.372000Z, 1535.54 2012-04-24T21:48:42.481000Z, 1535.53 2012-04-24T21:48:42.575000Z, 1535.51 2012-04-24T21:48:42.669000Z, 1535.49 2012-04-24T21:48:42.778000Z, 1535.47 2012-04-24T21:48:42.872000Z, 1535.45 2012-04-24T21:48:42.981000Z, 1535.43 2012-04-24T21:48:43.075000Z, 1535.42 2012-04-24T21:48:43.184000Z, 1535.40 2012-04-24T21:48:43.278000Z, 1535.38 2012-04-24T21:48:43.372000Z, 1535.37 2012-04-24T21:48:43.481000Z, 1535.36 2012-04-24T21:48:43.575000Z, 1535.35 2012-04-24T21:48:43.684000Z, 1535.34 2012-04-24T21:48:43.778000Z, 1535.33 2012-04-24T21:48:43.872000Z, 1535.32 2012-04-24T21:48:43.981000Z, 1535.31 2012-04-24T21:48:44.075000Z, 1535.30 2012-04-24T21:48:44.184000Z, 1535.29 2012-04-24T21:48:44.278000Z, 1535.29 2012-04-24T21:48:44.372000Z, 1535.27 2012-04-24T21:48:44.481000Z, 1535.26 2012-04-24T21:48:44.575000Z, 1535.26 2012-04-24T21:48:44.684000Z, 1535.25 2012-04-24T21:48:44.778000Z, 1535.24 2012-04-24T21:48:44.872000Z, 1535.23 2012-04-24T21:48:44.981000Z, 1535.22 2012-04-24T21:48:45.075000Z, 1535.23 2012-04-24T21:48:45.184000Z, 1535.25 2012-04-24T21:48:45.278000Z, 1535.27 2012-04-24T21:48:45.372000Z, 1535.28 2012-04-24T21:48:45.481000Z, 1535.30 2012-04-24T21:48:45.575000Z, 1535.32 2012-04-24T21:48:45.669000Z, 1535.35 2012-04-24T21:48:45.778000Z, 1535.37 2012-04-24T21:48:45.872000Z, 1535.40 2012-04-24T21:48:45.981000Z, 1535.42 2012-04-24T21:48:46.075000Z, 1535.45 2012-04-24T21:48:46.184000Z, 1535.47 2012-04-24T21:48:46.278000Z, 1535.49 2012-04-24T21:48:46.372000Z, 1535.50 2012-04-24T21:48:46.481000Z, 1535.52 2012-04-24T21:48:46.575000Z, 1535.52 2012-04-24T21:48:46.669000Z, 1535.53 2012-04-24T21:48:46.778000Z, 1535.54 2012-04-24T21:48:46.872000Z, 1535.55 2012-04-24T21:48:46.981000Z, 1535.56 2012-04-24T21:48:47.075000Z, 1535.56 2012-04-24T21:48:47.169000Z, 1535.56 2012-04-24T21:48:47.278000Z, 1535.55 2012-04-24T21:48:47.372000Z, 1535.55 2012-04-24T21:48:47.481000Z, 1535.54 2012-04-24T21:48:47.575000Z, 1535.52 2012-04-24T21:48:47.684000Z, 1535.50 2012-04-24T21:48:47.778000Z, 1535.48 2012-04-24T21:48:47.872000Z, 1535.45 2012-04-24T21:48:47.981000Z, 1535.43 2012-04-24T21:48:48.075000Z, 1535.40 2012-04-24T21:48:48.169000Z, 1535.38 2012-04-24T21:48:48.278000Z, 1535.37 2012-04-24T21:48:48.372000Z, 1535.35 2012-04-24T21:48:48.481000Z, 1535.34 2012-04-24T21:48:48.575000Z, 1535.32 2012-04-24T21:48:48.669000Z, 1535.30 2012-04-24T21:48:48.778000Z, 1535.29 2012-04-24T21:48:48.872000Z, 1535.29 2012-04-24T21:48:48.981000Z, 1535.29 2012-04-24T21:48:49.075000Z, 1535.29 2012-04-24T21:48:49.169000Z, 1535.29 2012-04-24T21:48:49.278000Z, 1535.28 2012-04-24T21:48:49.372000Z, 1535.29 2012-04-24T21:48:49.481000Z, 1535.29 2012-04-24T21:48:49.575000Z, 1535.29 2012-04-24T21:48:49.669000Z, 1535.29 2012-04-24T21:48:49.778000Z, 1535.30 2012-04-24T21:48:49.872000Z, 1535.30 2012-04-24T21:48:49.981000Z, 1535.30 2012-04-24T21:48:50.075000Z, 1535.30 2012-04-24T21:48:50.169000Z, 1535.30 2012-04-24T21:48:50.278000Z, 1535.31 2012-04-24T21:48:50.372000Z, 1535.32 2012-04-24T21:48:50.481000Z, 1535.34 2012-04-24T21:48:50.575000Z, 1535.35 2012-04-24T21:48:50.669000Z, 1535.35 2012-04-24T21:48:50.778000Z, 1535.36 2012-04-24T21:48:50.872000Z, 1535.38 2012-04-24T21:48:50.981000Z, 1535.40 2012-04-24T21:48:51.075000Z, 1535.42 2012-04-24T21:48:51.169000Z, 1535.44 2012-04-24T21:48:51.278000Z, 1535.46 2012-04-24T21:48:51.372000Z, 1535.48 2012-04-24T21:48:51.481000Z, 1535.50 2012-04-24T21:48:51.575000Z, 1535.51 2012-04-24T21:48:51.669000Z, 1535.53 2012-04-24T21:48:51.778000Z, 1535.54 2012-04-24T21:48:51.872000Z, 1535.55 2012-04-24T21:48:51.981000Z, 1535.56 2012-04-24T21:48:52.075000Z, 1535.57 2012-04-24T21:48:52.169000Z, 1535.57 2012-04-24T21:48:52.278000Z, 1535.57 2012-04-24T21:48:52.372000Z, 1535.58 2012-04-24T21:48:52.481000Z, 1535.57 2012-04-24T21:48:52.575000Z, 1535.57 2012-04-24T21:48:52.685000Z, 1535.56 2012-04-24T21:48:52.778000Z, 1535.56 2012-04-24T21:48:52.872000Z, 1535.55 2012-04-24T21:48:52.981000Z, 1535.55 2012-04-24T21:48:53.075000Z, 1535.54 2012-04-24T21:48:53.169000Z, 1535.53 2012-04-24T21:48:53.278000Z, 1535.53 2012-04-24T21:48:53.372000Z, 1535.52 2012-04-24T21:48:53.481000Z, 1535.51 2012-04-24T21:48:53.575000Z, 1535.50 2012-04-24T21:48:53.669000Z, 1535.49 2012-04-24T21:48:53.778000Z, 1535.48 2012-04-24T21:48:53.872000Z, 1535.48 2012-04-24T21:48:53.981000Z, 1535.47 2012-04-24T21:48:54.075000Z, 1535.46 2012-04-24T21:48:54.185000Z, 1535.46 2012-04-24T21:48:54.278000Z, 1535.45 2012-04-24T21:48:54.372000Z, 1535.45 2012-04-24T21:48:54.481000Z, 1535.45 2012-04-24T21:48:54.575000Z, 1535.44 2012-04-24T21:48:54.685000Z, 1535.44 2012-04-24T21:48:54.778000Z, 1535.44 2012-04-24T21:48:54.872000Z, 1535.44 2012-04-24T21:48:54.981000Z, 1535.44 2012-04-24T21:48:55.075000Z, 1535.43 2012-04-24T21:48:55.169000Z, 1535.43 2012-04-24T21:48:55.278000Z, 1535.43 2012-04-24T21:48:55.372000Z, 1535.43 2012-04-24T21:48:55.481000Z, 1535.44 2012-04-24T21:48:55.575000Z, 1535.45 2012-04-24T21:48:55.669000Z, 1535.46 2012-04-24T21:48:55.778000Z, 1535.46 2012-04-24T21:48:55.872000Z, 1535.47 2012-04-24T21:48:55.981000Z, 1535.48 2012-04-24T21:48:56.075000Z, 1535.49 2012-04-24T21:48:56.169000Z, 1535.50 2012-04-24T21:48:56.278000Z, 1535.51 2012-04-24T21:48:56.372000Z, 1535.53 2012-04-24T21:48:56.481000Z, 1535.54 2012-04-24T21:48:56.575000Z, 1535.55 2012-04-24T21:48:56.669000Z, 1535.56 2012-04-24T21:48:56.778000Z, 1535.57 2012-04-24T21:48:56.872000Z, 1535.57 2012-04-24T21:48:56.981000Z, 1535.58 2012-04-24T21:48:57.075000Z, 1535.58 2012-04-24T21:48:57.169000Z, 1535.58 2012-04-24T21:48:57.278000Z, 1535.59 2012-04-24T21:48:57.372000Z, 1535.58 2012-04-24T21:48:57.481000Z, 1535.57 2012-04-24T21:48:57.575000Z, 1535.57 2012-04-24T21:48:57.669000Z, 1535.56 2012-04-24T21:48:57.778000Z, 1535.55 2012-04-24T21:48:57.872000Z, 1535.55 2012-04-24T21:48:57.981000Z, 1535.54 2012-04-24T21:48:58.075000Z, 1535.54 2012-04-24T21:48:58.185000Z, 1535.53 2012-04-24T21:48:58.278000Z, 1535.51 2012-04-24T21:48:58.372000Z, 1535.49 2012-04-24T21:48:58.481000Z, 1535.47 2012-04-24T21:48:58.575000Z, 1535.45 2012-04-24T21:48:58.669000Z, 1535.44 2012-04-24T21:48:58.778000Z, 1535.43 2012-04-24T21:48:58.872000Z, 1535.42 2012-04-24T21:48:58.981000Z, 1535.41 2012-04-24T21:48:59.075000Z, 1535.41 2012-04-24T21:48:59.185000Z, 1535.40 2012-04-24T21:48:59.278000Z, 1535.40 2012-04-24T21:48:59.372000Z, 1535.40 2012-04-24T21:48:59.481000Z, 1535.39 2012-04-24T21:48:59.575000Z, 1535.40 2012-04-24T21:48:59.669000Z, 1535.40 2012-04-24T21:48:59.778000Z, 1535.40 2012-04-24T21:48:59.872000Z, 1535.40 2012-04-24T21:48:59.966000Z, 1535.40 2012-04-24T21:49:00.075000Z, 1535.40 2012-04-24T21:49:00.185000Z, 1535.40 2012-04-24T21:49:00.278000Z, 1535.39 2012-04-24T21:49:00.372000Z, 1535.39 2012-04-24T21:49:00.466000Z, 1535.39 2012-04-24T21:49:00.575000Z, 1535.40 2012-04-24T21:49:00.669000Z, 1535.40 2012-04-24T21:49:00.778000Z, 1535.40 2012-04-24T21:49:00.872000Z, 1535.42 2012-04-24T21:49:00.981000Z, 1535.44 2012-04-24T21:49:01.075000Z, 1535.45 2012-04-24T21:49:01.169000Z, 1535.47 2012-04-24T21:49:01.278000Z, 1535.49 2012-04-24T21:49:01.372000Z, 1535.50 2012-04-24T21:49:01.482000Z, 1535.52 2012-04-24T21:49:01.575000Z, 1535.53 2012-04-24T21:49:01.669000Z, 1535.54 2012-04-24T21:49:01.778000Z, 1535.55 2012-04-24T21:49:01.872000Z, 1535.55 2012-04-24T21:49:01.982000Z, 1535.56 2012-04-24T21:49:02.075000Z, 1535.56 2012-04-24T21:49:02.185000Z, 1535.56 2012-04-24T21:49:02.278000Z, 1535.56 2012-04-24T21:49:02.372000Z, 1535.56 2012-04-24T21:49:02.482000Z, 1535.55 2012-04-24T21:49:02.575000Z, 1535.54 2012-04-24T21:49:02.685000Z, 1535.53 2012-04-24T21:49:02.763000Z, 1535.52 2012-04-24T21:49:02.872000Z, 1535.50 2012-04-24T21:49:02.982000Z, 1535.49 2012-04-24T21:49:03.075000Z, 1535.48 2012-04-24T21:49:03.185000Z, 1535.46 2012-04-24T21:49:03.278000Z, 1535.44 2012-04-24T21:49:03.372000Z, 1535.42 2012-04-24T21:49:03.482000Z, 1535.40 2012-04-24T21:49:03.575000Z, 1535.38 2012-04-24T21:49:03.669000Z, 1535.36 2012-04-24T21:49:03.778000Z, 1535.35 2012-04-24T21:49:03.872000Z, 1535.33 2012-04-24T21:49:03.982000Z, 1535.32 2012-04-24T21:49:04.075000Z, 1535.30 2012-04-24T21:49:04.185000Z, 1535.29 2012-04-24T21:49:04.278000Z, 1535.28 2012-04-24T21:49:04.372000Z, 1535.28 2012-04-24T21:49:04.482000Z, 1535.27 2012-04-24T21:49:04.575000Z, 1535.26 2012-04-24T21:49:04.669000Z, 1535.25 2012-04-24T21:49:04.778000Z, 1535.24 2012-04-24T21:49:04.872000Z, 1535.24 2012-04-24T21:49:04.982000Z, 1535.23 2012-04-24T21:49:05.075000Z, 1535.23 2012-04-24T21:49:05.185000Z, 1535.22 2012-04-24T21:49:05.278000Z, 1535.22 2012-04-24T21:49:05.372000Z, 1535.21 2012-04-24T21:49:05.482000Z, 1535.21 2012-04-24T21:49:05.575000Z, 1535.21 2012-04-24T21:49:05.685000Z, 1535.21 2012-04-24T21:49:05.778000Z, 1535.23 2012-04-24T21:49:05.872000Z, 1535.24 2012-04-24T21:49:05.982000Z, 1535.25 2012-04-24T21:49:06.075000Z, 1535.26 2012-04-24T21:49:06.185000Z, 1535.29 2012-04-24T21:49:06.263000Z, 1535.32 2012-04-24T21:49:06.372000Z, 1535.34 2012-04-24T21:49:06.482000Z, 1535.37 2012-04-24T21:49:06.575000Z, 1535.39 2012-04-24T21:49:06.669000Z, 1535.42 2012-04-24T21:49:06.778000Z, 1535.44 2012-04-24T21:49:06.872000Z, 1535.46 2012-04-24T21:49:06.982000Z, 1535.48 2012-04-24T21:49:07.075000Z, 1535.49 2012-04-24T21:49:07.185000Z, 1535.50 2012-04-24T21:49:07.278000Z, 1535.52 2012-04-24T21:49:07.372000Z, 1535.53 2012-04-24T21:49:07.482000Z, 1535.53 2012-04-24T21:49:07.575000Z, 1535.54 2012-04-24T21:49:07.685000Z, 1535.53 2012-04-24T21:49:07.778000Z, 1535.53 2012-04-24T21:49:07.872000Z, 1535.51 2012-04-24T21:49:07.982000Z, 1535.49 2012-04-24T21:49:08.075000Z, 1535.47 2012-04-24T21:49:08.185000Z, 1535.44 2012-04-24T21:49:08.278000Z, 1535.41 2012-04-24T21:49:08.372000Z, 1535.39 2012-04-24T21:49:08.482000Z, 1535.35 2012-04-24T21:49:08.575000Z, 1535.32 2012-04-24T21:49:08.669000Z, 1535.29 2012-04-24T21:49:08.778000Z, 1535.27 2012-04-24T21:49:08.872000Z, 1535.25 2012-04-24T21:49:08.982000Z, 1535.23 2012-04-24T21:49:09.075000Z, 1535.22 2012-04-24T21:49:09.169000Z, 1535.20 2012-04-24T21:49:09.278000Z, 1535.19 2012-04-24T21:49:09.372000Z, 1535.18 2012-04-24T21:49:09.482000Z, 1535.17 2012-04-24T21:49:09.575000Z, 1535.17 2012-04-24T21:49:09.669000Z, 1535.16 2012-04-24T21:49:09.778000Z, 1535.16 2012-04-24T21:49:09.872000Z, 1535.15 2012-04-24T21:49:09.982000Z, 1535.15 2012-04-24T21:49:10.075000Z, 1535.14 2012-04-24T21:49:10.169000Z, 1535.13 2012-04-24T21:49:10.278000Z, 1535.13 2012-04-24T21:49:10.372000Z, 1535.13 2012-04-24T21:49:10.482000Z, 1535.12 2012-04-24T21:49:10.575000Z, 1535.12 2012-04-24T21:49:10.669000Z, 1535.12 2012-04-24T21:49:10.778000Z, 1535.11 2012-04-24T21:49:10.872000Z, 1535.11 2012-04-24T21:49:10.982000Z, 1535.11 2012-04-24T21:49:11.075000Z, 1535.10 2012-04-24T21:49:11.169000Z, 1535.10 2012-04-24T21:49:11.279000Z, 1535.10 2012-04-24T21:49:11.372000Z, 1535.10 2012-04-24T21:49:11.482000Z, 1535.10 2012-04-24T21:49:11.575000Z, 1535.12 2012-04-24T21:49:11.669000Z, 1535.13 2012-04-24T21:49:11.779000Z, 1535.15 2012-04-24T21:49:11.872000Z, 1535.16 2012-04-24T21:49:11.982000Z, 1535.16 2012-04-24T21:49:12.075000Z, 1535.19 2012-04-24T21:49:12.169000Z, 1535.22 2012-04-24T21:49:12.279000Z, 1535.26 2012-04-24T21:49:12.372000Z, 1535.29 2012-04-24T21:49:12.466000Z, 1535.32 2012-04-24T21:49:12.575000Z, 1535.35 2012-04-24T21:49:12.669000Z, 1535.38 2012-04-24T21:49:12.779000Z, 1535.40 2012-04-24T21:49:12.872000Z, 1535.42 2012-04-24T21:49:12.982000Z, 1535.44 2012-04-24T21:49:13.075000Z, 1535.46 2012-04-24T21:49:13.169000Z, 1535.47 2012-04-24T21:49:13.279000Z, 1535.48 2012-04-24T21:49:13.372000Z, 1535.48 2012-04-24T21:49:13.482000Z, 1535.48 2012-04-24T21:49:13.575000Z, 1535.48 2012-04-24T21:49:13.669000Z, 1535.48 2012-04-24T21:49:13.779000Z, 1535.47 2012-04-24T21:49:13.872000Z, 1535.44 2012-04-24T21:49:13.982000Z, 1535.41 2012-04-24T21:49:14.075000Z, 1535.38 2012-04-24T21:49:14.169000Z, 1535.34 2012-04-24T21:49:14.279000Z, 1535.30 2012-04-24T21:49:14.372000Z, 1535.27 2012-04-24T21:49:14.482000Z, 1535.24 2012-04-24T21:49:14.575000Z, 1535.22 2012-04-24T21:49:14.669000Z, 1535.20 2012-04-24T21:49:14.779000Z, 1535.18 2012-04-24T21:49:14.872000Z, 1535.16 2012-04-24T21:49:14.982000Z, 1535.14 2012-04-24T21:49:15.075000Z, 1535.13 2012-04-24T21:49:15.169000Z, 1535.11 2012-04-24T21:49:15.279000Z, 1535.10 2012-04-24T21:49:15.372000Z, 1535.09 2012-04-24T21:49:15.482000Z, 1535.08 2012-04-24T21:49:15.575000Z, 1535.08 2012-04-24T21:49:15.669000Z, 1535.07 2012-04-24T21:49:15.779000Z, 1535.07 2012-04-24T21:49:15.872000Z, 1535.07 2012-04-24T21:49:15.982000Z, 1535.06 2012-04-24T21:49:16.075000Z, 1535.06 2012-04-24T21:49:16.169000Z, 1535.07 2012-04-24T21:49:16.279000Z, 1535.07 2012-04-24T21:49:16.372000Z, 1535.07 2012-04-24T21:49:16.482000Z, 1535.09 2012-04-24T21:49:16.575000Z, 1535.11 2012-04-24T21:49:16.669000Z, 1535.12 2012-04-24T21:49:16.779000Z, 1535.14 2012-04-24T21:49:16.872000Z, 1535.15 2012-04-24T21:49:16.982000Z, 1535.17 2012-04-24T21:49:17.075000Z, 1535.20 2012-04-24T21:49:17.169000Z, 1535.23 2012-04-24T21:49:17.279000Z, 1535.26 2012-04-24T21:49:17.372000Z, 1535.30 2012-04-24T21:49:17.482000Z, 1535.33 2012-04-24T21:49:17.575000Z, 1535.35 2012-04-24T21:49:17.685000Z, 1535.38 2012-04-24T21:49:17.779000Z, 1535.40 2012-04-24T21:49:17.872000Z, 1535.42 2012-04-24T21:49:17.982000Z, 1535.44 2012-04-24T21:49:18.075000Z, 1535.46 2012-04-24T21:49:18.185000Z, 1535.47 2012-04-24T21:49:18.279000Z, 1535.48 2012-04-24T21:49:18.372000Z, 1535.48 2012-04-24T21:49:18.482000Z, 1535.47 2012-04-24T21:49:18.575000Z, 1535.47 2012-04-24T21:49:18.669000Z, 1535.46 2012-04-24T21:49:18.779000Z, 1535.45 2012-04-24T21:49:18.872000Z, 1535.43 2012-04-24T21:49:18.982000Z, 1535.41 2012-04-24T21:49:19.075000Z, 1535.39 2012-04-24T21:49:19.169000Z, 1535.37 2012-04-24T21:49:19.279000Z, 1535.35 2012-04-24T21:49:19.372000Z, 1535.33 2012-04-24T21:49:19.482000Z, 1535.31 2012-04-24T21:49:19.575000Z, 1535.29 2012-04-24T21:49:19.669000Z, 1535.27 2012-04-24T21:49:19.779000Z, 1535.26 2012-04-24T21:49:19.872000Z, 1535.24 2012-04-24T21:49:19.982000Z, 1535.22 2012-04-24T21:49:20.075000Z, 1535.20 2012-04-24T21:49:20.185000Z, 1535.18 2012-04-24T21:49:20.279000Z, 1535.16 2012-04-24T21:49:20.372000Z, 1535.14 2012-04-24T21:49:20.482000Z, 1535.13 2012-04-24T21:49:20.575000Z, 1535.12 2012-04-24T21:49:20.669000Z, 1535.11 2012-04-24T21:49:20.779000Z, 1535.10 2012-04-24T21:49:20.872000Z, 1535.08 2012-04-24T21:49:20.982000Z, 1535.07 2012-04-24T21:49:21.076000Z, 1535.06 2012-04-24T21:49:21.185000Z, 1535.06 2012-04-24T21:49:21.279000Z, 1535.07 2012-04-24T21:49:21.372000Z, 1535.09 2012-04-24T21:49:21.482000Z, 1535.11 2012-04-24T21:49:21.576000Z, 1535.13 2012-04-24T21:49:21.685000Z, 1535.15 2012-04-24T21:49:21.779000Z, 1535.19 2012-04-24T21:49:21.872000Z, 1535.22 2012-04-24T21:49:21.982000Z, 1535.26 2012-04-24T21:49:22.076000Z, 1535.29 2012-04-24T21:49:22.169000Z, 1535.33 2012-04-24T21:49:22.279000Z, 1535.35 2012-04-24T21:49:22.372000Z, 1535.38 2012-04-24T21:49:22.482000Z, 1535.41 2012-04-24T21:49:22.576000Z, 1535.43 2012-04-24T21:49:22.669000Z, 1535.45 2012-04-24T21:49:22.779000Z, 1535.46 2012-04-24T21:49:22.872000Z, 1535.48 2012-04-24T21:49:22.982000Z, 1535.49 2012-04-24T21:49:23.076000Z, 1535.49 2012-04-24T21:49:23.169000Z, 1535.48 2012-04-24T21:49:23.279000Z, 1535.48 2012-04-24T21:49:23.372000Z, 1535.47 2012-04-24T21:49:23.482000Z, 1535.45 2012-04-24T21:49:23.576000Z, 1535.43 2012-04-24T21:49:23.669000Z, 1535.41 2012-04-24T21:49:23.779000Z, 1535.39 2012-04-24T21:49:23.872000Z, 1535.36 2012-04-24T21:49:23.982000Z, 1535.33 2012-04-24T21:49:24.076000Z, 1535.30 2012-04-24T21:49:24.185000Z, 1535.27 2012-04-24T21:49:24.279000Z, 1535.24 2012-04-24T21:49:24.372000Z, 1535.22 2012-04-24T21:49:24.482000Z, 1535.19 2012-04-24T21:49:24.576000Z, 1535.16 2012-04-24T21:49:24.669000Z, 1535.14 2012-04-24T21:49:24.779000Z, 1535.11 2012-04-24T21:49:24.872000Z, 1535.09 2012-04-24T21:49:24.982000Z, 1535.07 2012-04-24T21:49:25.076000Z, 1535.06 2012-04-24T21:49:25.185000Z, 1535.04 2012-04-24T21:49:25.279000Z, 1535.02 2012-04-24T21:49:25.372000Z, 1535.01 2012-04-24T21:49:25.482000Z, 1535.00 2012-04-24T21:49:25.576000Z, 1534.99 2012-04-24T21:49:25.669000Z, 1534.97 2012-04-24T21:49:25.779000Z, 1534.96 2012-04-24T21:49:25.872000Z, 1534.95 2012-04-24T21:49:25.982000Z, 1534.94 2012-04-24T21:49:26.076000Z, 1534.94 2012-04-24T21:49:26.169000Z, 1534.94 2012-04-24T21:49:26.279000Z, 1534.96 2012-04-24T21:49:26.372000Z, 1534.99 2012-04-24T21:49:26.482000Z, 1535.02 2012-04-24T21:49:26.576000Z, 1535.03 2012-04-24T21:49:26.810000Z, 1535.05 2012-04-24T21:49:26.810000Z, 1535.09 2012-04-24T21:49:26.872000Z, 1535.13 2012-04-24T21:49:26.966000Z, 1535.18 2012-04-24T21:49:27.076000Z, 1535.22 2012-04-24T21:49:27.185000Z, 1535.26 2012-04-24T21:49:27.279000Z, 1535.30 2012-04-24T21:49:27.372000Z, 1535.34 2012-04-24T21:49:27.482000Z, 1535.37 2012-04-24T21:49:27.576000Z, 1535.40 2012-04-24T21:49:27.685000Z, 1535.42 2012-04-24T21:49:27.779000Z, 1535.44 2012-04-24T21:49:27.872000Z, 1535.46 2012-04-24T21:49:27.982000Z, 1535.47 2012-04-24T21:49:28.076000Z, 1535.48 2012-04-24T21:49:28.169000Z, 1535.48 2012-04-24T21:49:28.279000Z, 1535.48 2012-04-24T21:49:28.372000Z, 1535.47 2012-04-24T21:49:28.482000Z, 1535.45 2012-04-24T21:49:28.576000Z, 1535.42 2012-04-24T21:49:28.669000Z, 1535.40 2012-04-24T21:49:28.779000Z, 1535.38 2012-04-24T21:49:28.872000Z, 1535.36 2012-04-24T21:49:28.982000Z, 1535.34 2012-04-24T21:49:29.076000Z, 1535.32 2012-04-24T21:49:29.185000Z, 1535.31 2012-04-24T21:49:29.279000Z, 1535.29 2012-04-24T21:49:29.372000Z, 1535.28 2012-04-24T21:49:29.482000Z, 1535.27 2012-04-24T21:49:29.576000Z, 1535.25 2012-04-24T21:49:29.669000Z, 1535.24 2012-04-24T21:49:29.779000Z, 1535.23 2012-04-24T21:49:29.872000Z, 1535.22 2012-04-24T21:49:29.982000Z, 1535.20 2012-04-24T21:49:30.076000Z, 1535.19 2012-04-24T21:49:30.185000Z, 1535.19 2012-04-24T21:49:30.279000Z, 1535.18 2012-04-24T21:49:30.372000Z, 1535.17 2012-04-24T21:49:30.482000Z, 1535.16 2012-04-24T21:49:30.576000Z, 1535.16 2012-04-24T21:49:30.763000Z, 1535.15 2012-04-24T21:49:30.763000Z, 1535.15 2012-04-24T21:49:30.873000Z, 1535.14 2012-04-24T21:49:30.982000Z, 1535.13 2012-04-24T21:49:31.076000Z, 1535.13 2012-04-24T21:49:31.185000Z, 1535.12 2012-04-24T21:49:31.279000Z, 1535.12 2012-04-24T21:49:31.373000Z, 1535.11 2012-04-24T21:49:31.482000Z, 1535.11 2012-04-24T21:49:31.576000Z, 1535.11 2012-04-24T21:49:31.669000Z, 1535.12 2012-04-24T21:49:31.779000Z, 1535.14 2012-04-24T21:49:31.873000Z, 1535.15 2012-04-24T21:49:31.982000Z, 1535.17 2012-04-24T21:49:32.076000Z, 1535.18 2012-04-24T21:49:32.169000Z, 1535.20 2012-04-24T21:49:32.279000Z, 1535.23 2012-04-24T21:49:32.373000Z, 1535.26 2012-04-24T21:49:32.482000Z, 1535.29 2012-04-24T21:49:32.576000Z, 1535.32 2012-04-24T21:49:32.669000Z, 1535.35 2012-04-24T21:49:32.779000Z, 1535.37 2012-04-24T21:49:32.873000Z, 1535.39 2012-04-24T21:49:32.966000Z, 1535.41 2012-04-24T21:49:33.076000Z, 1535.43 2012-04-24T21:49:33.169000Z, 1535.45 2012-04-24T21:49:33.279000Z, 1535.46 2012-04-24T21:49:33.373000Z, 1535.47 2012-04-24T21:49:33.466000Z, 1535.49 2012-04-24T21:49:33.576000Z, 1535.49 2012-04-24T21:49:33.669000Z, 1535.50 2012-04-24T21:49:33.779000Z, 1535.50 2012-04-24T21:49:33.888000Z, 1535.51 2012-04-24T21:49:33.982000Z, 1535.51 2012-04-24T21:49:34.076000Z, 1535.50 2012-04-24T21:49:34.169000Z, 1535.50 2012-04-24T21:49:34.279000Z, 1535.50 2012-04-24T21:49:34.373000Z, 1535.49 2012-04-24T21:49:34.482000Z, 1535.49 2012-04-24T21:49:34.576000Z, 1535.48 2012-04-24T21:49:34.669000Z, 1535.47 2012-04-24T21:49:34.763000Z, 1535.46 2012-04-24T21:49:34.873000Z, 1535.45 2012-04-24T21:49:34.982000Z, 1535.43 2012-04-24T21:49:35.076000Z, 1535.42 2012-04-24T21:49:35.169000Z, 1535.41 2012-04-24T21:49:35.279000Z, 1535.39 2012-04-24T21:49:35.373000Z, 1535.38 2012-04-24T21:49:35.482000Z, 1535.37 2012-04-24T21:49:35.576000Z, 1535.36 2012-04-24T21:49:35.669000Z, 1535.35 2012-04-24T21:49:35.779000Z, 1535.35 2012-04-24T21:49:35.873000Z, 1535.35 2012-04-24T21:49:35.966000Z, 1535.34 2012-04-24T21:49:36.076000Z, 1535.34 2012-04-24T21:49:36.169000Z, 1535.33 2012-04-24T21:49:36.279000Z, 1535.32 2012-04-24T21:49:36.373000Z, 1535.32 2012-04-24T21:49:36.482000Z, 1535.31 2012-04-24T21:49:36.576000Z, 1535.30 2012-04-24T21:49:36.669000Z, 1535.30 2012-04-24T21:49:36.779000Z, 1535.29 2012-04-24T21:49:36.873000Z, 1535.28 2012-04-24T21:49:36.982000Z, 1535.27 2012-04-24T21:49:37.076000Z, 1535.25 2012-04-24T21:49:37.169000Z, 1535.23 2012-04-24T21:49:37.279000Z, 1535.21 2012-04-24T21:49:37.373000Z, 1535.19 2012-04-24T21:49:37.482000Z, 1535.16 2012-04-24T21:49:37.576000Z, 1535.13 2012-04-24T21:49:37.669000Z, 1535.11 2012-04-24T21:49:37.779000Z, 1535.09 2012-04-24T21:49:37.873000Z, 1535.08 2012-04-24T21:49:37.982000Z, 1535.08 2012-04-24T21:49:38.076000Z, 1535.09 2012-04-24T21:49:38.185000Z, 1535.10 2012-04-24T21:49:38.279000Z, 1535.12 2012-04-24T21:49:38.373000Z, 1535.15 2012-04-24T21:49:38.482000Z, 1535.18 2012-04-24T21:49:38.576000Z, 1535.21 2012-04-24T21:49:38.669000Z, 1535.25 2012-04-24T21:49:38.779000Z, 1535.29 2012-04-24T21:49:38.873000Z, 1535.32 2012-04-24T21:49:38.998000Z, 1535.36 2012-04-24T21:49:39.076000Z, 1535.38 2012-04-24T21:49:39.169000Z, 1535.41 2012-04-24T21:49:39.279000Z, 1535.43 2012-04-24T21:49:39.373000Z, 1535.45 2012-04-24T21:49:39.482000Z, 1535.46 2012-04-24T21:49:39.576000Z, 1535.47 2012-04-24T21:49:39.669000Z, 1535.48 2012-04-24T21:49:39.779000Z, 1535.48 2012-04-24T21:49:39.873000Z, 1535.48 2012-04-24T21:49:39.982000Z, 1535.48 2012-04-24T21:49:40.076000Z, 1535.46 2012-04-24T21:49:40.169000Z, 1535.44 2012-04-24T21:49:40.279000Z, 1535.41 2012-04-24T21:49:40.373000Z, 1535.38 2012-04-24T21:49:40.482000Z, 1535.35 2012-04-24T21:49:40.576000Z, 1535.31 2012-04-24T21:49:40.670000Z, 1535.28 2012-04-24T21:49:40.779000Z, 1535.26 2012-04-24T21:49:40.873000Z, 1535.24 2012-04-24T21:49:40.982000Z, 1535.23 2012-04-24T21:49:41.076000Z, 1535.21 2012-04-24T21:49:41.170000Z, 1535.19 2012-04-24T21:49:41.279000Z, 1535.17 2012-04-24T21:49:41.373000Z, 1535.15 2012-04-24T21:49:41.482000Z, 1535.13 2012-04-24T21:49:41.576000Z, 1535.12 2012-04-24T21:49:41.670000Z, 1535.11 2012-04-24T21:49:41.779000Z, 1535.10 2012-04-24T21:49:41.873000Z, 1535.09 2012-04-24T21:49:41.966000Z, 1535.09 2012-04-24T21:49:42.076000Z, 1535.08 2012-04-24T21:49:42.170000Z, 1535.07 2012-04-24T21:49:42.279000Z, 1535.06 2012-04-24T21:49:42.373000Z, 1535.05 2012-04-24T21:49:42.466000Z, 1535.04 2012-04-24T21:49:42.576000Z, 1535.03 2012-04-24T21:49:42.685000Z, 1535.02 2012-04-24T21:49:42.763000Z, 1535.02 2012-04-24T21:49:42.873000Z, 1535.04 2012-04-24T21:49:42.982000Z, 1535.06 2012-04-24T21:49:43.076000Z, 1535.07 2012-04-24T21:49:43.170000Z, 1535.09 2012-04-24T21:49:43.279000Z, 1535.12 2012-04-24T21:49:43.373000Z, 1535.17 2012-04-24T21:49:43.482000Z, 1535.21 2012-04-24T21:49:43.576000Z, 1535.25 2012-04-24T21:49:43.685000Z, 1535.29 2012-04-24T21:49:43.779000Z, 1535.33 2012-04-24T21:49:43.873000Z, 1535.36 2012-04-24T21:49:43.982000Z, 1535.39 2012-04-24T21:49:44.076000Z, 1535.41 2012-04-24T21:49:44.170000Z, 1535.43 2012-04-24T21:49:44.279000Z, 1535.45 2012-04-24T21:49:44.373000Z, 1535.47 2012-04-24T21:49:44.482000Z, 1535.48 2012-04-24T21:49:44.576000Z, 1535.49 2012-04-24T21:49:44.670000Z, 1535.49 2012-04-24T21:49:44.779000Z, 1535.49 2012-04-24T21:49:44.873000Z, 1535.48 2012-04-24T21:49:44.982000Z, 1535.47 2012-04-24T21:49:45.076000Z, 1535.46 2012-04-24T21:49:45.185000Z, 1535.44 2012-04-24T21:49:45.279000Z, 1535.42 2012-04-24T21:49:45.373000Z, 1535.40 2012-04-24T21:49:45.482000Z, 1535.38 2012-04-24T21:49:45.576000Z, 1535.36 2012-04-24T21:49:45.670000Z, 1535.33 2012-04-24T21:49:45.779000Z, 1535.31 2012-04-24T21:49:45.873000Z, 1535.29 2012-04-24T21:49:45.982000Z, 1535.27 2012-04-24T21:49:46.076000Z, 1535.25 2012-04-24T21:49:46.185000Z, 1535.23 2012-04-24T21:49:46.279000Z, 1535.21 2012-04-24T21:49:46.373000Z, 1535.19 2012-04-24T21:49:46.482000Z, 1535.17 2012-04-24T21:49:46.576000Z, 1535.15 2012-04-24T21:49:46.670000Z, 1535.13 2012-04-24T21:49:46.779000Z, 1535.12 2012-04-24T21:49:46.873000Z, 1535.10 2012-04-24T21:49:46.982000Z, 1535.09 2012-04-24T21:49:47.076000Z, 1535.07 2012-04-24T21:49:47.170000Z, 1535.06 2012-04-24T21:49:47.279000Z, 1535.05 2012-04-24T21:49:47.373000Z, 1535.05 2012-04-24T21:49:47.482000Z, 1535.07 2012-04-24T21:49:47.576000Z, 1535.08 2012-04-24T21:49:47.685000Z, 1535.11 2012-04-24T21:49:47.779000Z, 1535.15 2012-04-24T21:49:47.873000Z, 1535.20 2012-04-24T21:49:47.982000Z, 1535.24 2012-04-24T21:49:48.076000Z, 1535.28 2012-04-24T21:49:48.170000Z, 1535.32 2012-04-24T21:49:48.279000Z, 1535.35 2012-04-24T21:49:48.373000Z, 1535.38 2012-04-24T21:49:48.482000Z, 1535.40 2012-04-24T21:49:48.576000Z, 1535.42 2012-04-24T21:49:48.685000Z, 1535.44 2012-04-24T21:49:48.779000Z, 1535.46 2012-04-24T21:49:48.873000Z, 1535.46 2012-04-24T21:49:48.982000Z, 1535.47 2012-04-24T21:49:49.076000Z, 1535.46 2012-04-24T21:49:49.170000Z, 1535.45 2012-04-24T21:49:49.279000Z, 1535.44 2012-04-24T21:49:49.373000Z, 1535.42 2012-04-24T21:49:49.482000Z, 1535.41 2012-04-24T21:49:49.576000Z, 1535.39 2012-04-24T21:49:49.670000Z, 1535.37 2012-04-24T21:49:49.779000Z, 1535.35 2012-04-24T21:49:49.873000Z, 1535.32 2012-04-24T21:49:49.982000Z, 1535.30 2012-04-24T21:49:50.076000Z, 1535.27 2012-04-24T21:49:50.185000Z, 1535.24 2012-04-24T21:49:50.279000Z, 1535.22 2012-04-24T21:49:50.373000Z, 1535.20 2012-04-24T21:49:50.482000Z, 1535.18 2012-04-24T21:49:50.576000Z, 1535.17 2012-04-24T21:49:50.685000Z, 1535.15 2012-04-24T21:49:50.779000Z, 1535.13 2012-04-24T21:49:50.873000Z, 1535.12 2012-04-24T21:49:50.982000Z, 1535.11 2012-04-24T21:49:51.076000Z, 1535.09 2012-04-24T21:49:51.185000Z, 1535.08 2012-04-24T21:49:51.279000Z, 1535.07 2012-04-24T21:49:51.373000Z, 1535.06 2012-04-24T21:49:51.482000Z, 1535.05 2012-04-24T21:49:51.576000Z, 1535.04 2012-04-24T21:49:51.670000Z, 1535.03 2012-04-24T21:49:51.779000Z, 1535.03 2012-04-24T21:49:51.873000Z, 1535.04 2012-04-24T21:49:51.967000Z, 1535.05 2012-04-24T21:49:52.076000Z, 1535.08 2012-04-24T21:49:52.185000Z, 1535.10 2012-04-24T21:49:52.279000Z, 1535.13 2012-04-24T21:49:52.373000Z, 1535.17 2012-04-24T21:49:52.482000Z, 1535.22 2012-04-24T21:49:52.576000Z, 1535.26 2012-04-24T21:49:52.685000Z, 1535.29 2012-04-24T21:49:52.779000Z, 1535.33 2012-04-24T21:49:52.873000Z, 1535.36 2012-04-24T21:49:52.982000Z, 1535.38 2012-04-24T21:49:53.076000Z, 1535.40 2012-04-24T21:49:53.185000Z, 1535.42 2012-04-24T21:49:53.279000Z, 1535.44 2012-04-24T21:49:53.373000Z, 1535.46 2012-04-24T21:49:53.482000Z, 1535.47 2012-04-24T21:49:53.576000Z, 1535.48 2012-04-24T21:49:53.670000Z, 1535.48 2012-04-24T21:49:53.779000Z, 1535.48 2012-04-24T21:49:53.873000Z, 1535.46 2012-04-24T21:49:53.982000Z, 1535.45 2012-04-24T21:49:54.076000Z, 1535.43 2012-04-24T21:49:54.170000Z, 1535.40 2012-04-24T21:49:54.279000Z, 1535.38 2012-04-24T21:49:54.373000Z, 1535.36 2012-04-24T21:49:54.482000Z, 1535.34 2012-04-24T21:49:54.576000Z, 1535.32 2012-04-24T21:49:54.670000Z, 1535.30 2012-04-24T21:49:54.779000Z, 1535.28 2012-04-24T21:49:54.873000Z, 1535.27 2012-04-24T21:49:54.982000Z, 1535.25 2012-04-24T21:49:55.076000Z, 1535.24 2012-04-24T21:49:55.170000Z, 1535.23 2012-04-24T21:49:55.279000Z, 1535.23 2012-04-24T21:49:55.373000Z, 1535.23 2012-04-24T21:49:55.482000Z, 1535.22 2012-04-24T21:49:55.576000Z, 1535.22 2012-04-24T21:49:55.748000Z, 1535.22 2012-04-24T21:49:55.763000Z, 1535.22 2012-04-24T21:49:55.873000Z, 1535.22 2012-04-24T21:49:55.982000Z, 1535.22 2012-04-24T21:49:56.076000Z, 1535.22 2012-04-24T21:49:56.170000Z, 1535.22 2012-04-24T21:49:56.279000Z, 1535.23 2012-04-24T21:49:56.373000Z, 1535.22 2012-04-24T21:49:56.482000Z, 1535.22 2012-04-24T21:49:56.576000Z, 1535.22 2012-04-24T21:49:56.670000Z, 1535.22 2012-04-24T21:49:56.779000Z, 1535.22 2012-04-24T21:49:56.873000Z, 1535.22 2012-04-24T21:49:56.982000Z, 1535.23 2012-04-24T21:49:57.076000Z, 1535.24 2012-04-24T21:49:57.170000Z, 1535.25 2012-04-24T21:49:57.279000Z, 1535.26 2012-04-24T21:49:57.373000Z, 1535.27 2012-04-24T21:49:57.467000Z, 1535.28 2012-04-24T21:49:57.576000Z, 1535.29 2012-04-24T21:49:57.670000Z, 1535.29 2012-04-24T21:49:57.779000Z, 1535.30 2012-04-24T21:49:57.873000Z, 1535.31 2012-04-24T21:49:57.967000Z, 1535.32 2012-04-24T21:49:58.076000Z, 1535.32 2012-04-24T21:49:58.170000Z, 1535.33 2012-04-24T21:49:58.279000Z, 1535.33 2012-04-24T21:49:58.373000Z, 1535.33 2012-04-24T21:49:58.482000Z, 1535.33 2012-04-24T21:49:58.576000Z, 1535.33 2012-04-24T21:49:58.670000Z, 1535.33 2012-04-24T21:49:58.779000Z, 1535.33 2012-04-24T21:49:58.873000Z, 1535.32 2012-04-24T21:49:58.982000Z, 1535.32 2012-04-24T21:49:59.076000Z, 1535.31 2012-04-24T21:49:59.170000Z, 1535.30 2012-04-24T21:49:59.279000Z, 1535.30 2012-04-24T21:49:59.373000Z, 1535.29 2012-04-24T21:49:59.482000Z, 1535.29 2012-04-24T21:49:59.576000Z, 1535.29 2012-04-24T21:49:59.670000Z, 1535.28 2012-04-24T21:49:59.779000Z, 1535.28 2012-04-24T21:49:59.873000Z, 1535.27 2012-04-24T21:49:59.967000Z, 1535.27 2012-04-24T21:50:00.076000Z, 1535.26 2012-04-24T21:50:00.170000Z, 1535.27 2012-04-24T21:50:00.279000Z, 1535.28 2012-04-24T21:50:00.373000Z, 1535.29 2012-04-24T21:50:00.467000Z, 1535.29 2012-04-24T21:50:00.576000Z, 1535.31 2012-04-24T21:50:00.670000Z, 1535.33 2012-04-24T21:50:00.779000Z, 1535.36 2012-04-24T21:50:00.873000Z, 1535.38 2012-04-24T21:50:00.982000Z, 1535.41 2012-04-24T21:50:01.076000Z, 1535.43 2012-04-24T21:50:01.170000Z, 1535.45 2012-04-24T21:50:01.279000Z, 1535.47 2012-04-24T21:50:01.373000Z, 1535.48 2012-04-24T21:50:01.482000Z, 1535.50 2012-04-24T21:50:01.576000Z, 1535.51 2012-04-24T21:50:01.670000Z, 1535.52 2012-04-24T21:50:01.779000Z, 1535.52 2012-04-24T21:50:01.873000Z, 1535.53 2012-04-24T21:50:01.982000Z, 1535.53 2012-04-24T21:50:02.076000Z, 1535.53 2012-04-24T21:50:02.170000Z, 1535.53 2012-04-24T21:50:02.279000Z, 1535.53 2012-04-24T21:50:02.373000Z, 1535.52 2012-04-24T21:50:02.482000Z, 1535.49 2012-04-24T21:50:02.576000Z, 1535.47 2012-04-24T21:50:02.670000Z, 1535.45 2012-04-24T21:50:02.779000Z, 1535.44 2012-04-24T21:50:02.873000Z, 1535.42 2012-04-24T21:50:02.982000Z, 1535.41 2012-04-24T21:50:03.076000Z, 1535.39 2012-04-24T21:50:03.170000Z, 1535.37 2012-04-24T21:50:03.279000Z, 1535.35 2012-04-24T21:50:03.373000Z, 1535.33 2012-04-24T21:50:03.482000Z, 1535.32 2012-04-24T21:50:03.576000Z, 1535.31 2012-04-24T21:50:03.670000Z, 1535.30 2012-04-24T21:50:03.779000Z, 1535.30 2012-04-24T21:50:03.873000Z, 1535.29 2012-04-24T21:50:03.982000Z, 1535.28 2012-04-24T21:50:04.076000Z, 1535.28 2012-04-24T21:50:04.170000Z, 1535.27 2012-04-24T21:50:04.279000Z, 1535.27 2012-04-24T21:50:04.373000Z, 1535.26 2012-04-24T21:50:04.482000Z, 1535.26 2012-04-24T21:50:04.576000Z, 1535.25 2012-04-24T21:50:04.670000Z, 1535.25 2012-04-24T21:50:04.779000Z, 1535.24 2012-04-24T21:50:04.873000Z, 1535.24 2012-04-24T21:50:04.982000Z, 1535.23 2012-04-24T21:50:05.076000Z, 1535.23 2012-04-24T21:50:05.170000Z, 1535.23 2012-04-24T21:50:05.279000Z, 1535.24 2012-04-24T21:50:05.373000Z, 1535.25 2012-04-24T21:50:05.482000Z, 1535.27 2012-04-24T21:50:05.576000Z, 1535.31 2012-04-24T21:50:05.670000Z, 1535.34 2012-04-24T21:50:05.779000Z, 1535.37 2012-04-24T21:50:05.873000Z, 1535.39 2012-04-24T21:50:05.982000Z, 1535.42 2012-04-24T21:50:06.076000Z, 1535.44 2012-04-24T21:50:06.170000Z, 1535.46 2012-04-24T21:50:06.279000Z, 1535.47 2012-04-24T21:50:06.373000Z, 1535.49 2012-04-24T21:50:06.482000Z, 1535.50 2012-04-24T21:50:06.576000Z, 1535.51 2012-04-24T21:50:06.670000Z, 1535.52 2012-04-24T21:50:06.779000Z, 1535.53 2012-04-24T21:50:06.873000Z, 1535.53 2012-04-24T21:50:06.982000Z, 1535.54 2012-04-24T21:50:07.076000Z, 1535.54 2012-04-24T21:50:07.170000Z, 1535.54 2012-04-24T21:50:07.279000Z, 1535.53 2012-04-24T21:50:07.373000Z, 1535.53 2012-04-24T21:50:07.482000Z, 1535.51 2012-04-24T21:50:07.576000Z, 1535.49 2012-04-24T21:50:07.670000Z, 1535.48 2012-04-24T21:50:07.779000Z, 1535.47 2012-04-24T21:50:07.873000Z, 1535.47 2012-04-24T21:50:07.967000Z, 1535.46 2012-04-24T21:50:08.076000Z, 1535.44 2012-04-24T21:50:08.185000Z, 1535.43 2012-04-24T21:50:08.279000Z, 1535.41 2012-04-24T21:50:08.373000Z, 1535.39 2012-04-24T21:50:08.482000Z, 1535.38 2012-04-24T21:50:08.576000Z, 1535.36 2012-04-24T21:50:08.685000Z, 1535.35 2012-04-24T21:50:08.779000Z, 1535.34 2012-04-24T21:50:08.873000Z, 1535.33 2012-04-24T21:50:08.982000Z, 1535.32 2012-04-24T21:50:09.076000Z, 1535.31 2012-04-24T21:50:09.170000Z, 1535.31 2012-04-24T21:50:09.295000Z, 1535.30 2012-04-24T21:50:09.373000Z, 1535.30 2012-04-24T21:50:09.482000Z, 1535.29 2012-04-24T21:50:09.576000Z, 1535.29 2012-04-24T21:50:09.670000Z, 1535.28 2012-04-24T21:50:09.779000Z, 1535.28 2012-04-24T21:50:09.873000Z, 1535.28 2012-04-24T21:50:09.982000Z, 1535.27 2012-04-24T21:50:10.076000Z, 1535.27 2012-04-24T21:50:10.186000Z, 1535.28 2012-04-24T21:50:10.279000Z, 1535.28 2012-04-24T21:50:10.373000Z, 1535.28 2012-04-24T21:50:10.482000Z, 1535.29 2012-04-24T21:50:10.576000Z, 1535.30 2012-04-24T21:50:10.670000Z, 1535.31 2012-04-24T21:50:10.779000Z, 1535.33 2012-04-24T21:50:10.873000Z, 1535.36 2012-04-24T21:50:10.982000Z, 1535.38 2012-04-24T21:50:11.076000Z, 1535.40 2012-04-24T21:50:11.186000Z, 1535.42 2012-04-24T21:50:11.279000Z, 1535.44 2012-04-24T21:50:11.373000Z, 1535.45 2012-04-24T21:50:11.482000Z, 1535.47 2012-04-24T21:50:11.576000Z, 1535.48 2012-04-24T21:50:11.686000Z, 1535.49 2012-04-24T21:50:11.779000Z, 1535.49 2012-04-24T21:50:11.873000Z, 1535.50 2012-04-24T21:50:11.982000Z, 1535.50 2012-04-24T21:50:12.076000Z, 1535.51 2012-04-24T21:50:12.170000Z, 1535.51 2012-04-24T21:50:12.279000Z, 1535.51 2012-04-24T21:50:12.373000Z, 1535.51 2012-04-24T21:50:12.482000Z, 1535.50 2012-04-24T21:50:12.576000Z, 1535.50 2012-04-24T21:50:12.670000Z, 1535.49 2012-04-24T21:50:12.779000Z, 1535.48 2012-04-24T21:50:12.873000Z, 1535.47 2012-04-24T21:50:12.982000Z, 1535.47 2012-04-24T21:50:13.076000Z, 1535.46 2012-04-24T21:50:13.170000Z, 1535.46 2012-04-24T21:50:13.279000Z, 1535.45 2012-04-24T21:50:13.373000Z, 1535.44 2012-04-24T21:50:13.482000Z, 1535.42 2012-04-24T21:50:13.576000Z, 1535.42 2012-04-24T21:50:13.686000Z, 1535.41 2012-04-24T21:50:13.779000Z, 1535.40 2012-04-24T21:50:13.873000Z, 1535.39 2012-04-24T21:50:13.982000Z, 1535.38 2012-04-24T21:50:14.076000Z, 1535.37 2012-04-24T21:50:14.170000Z, 1535.36 2012-04-24T21:50:14.279000Z, 1535.36 2012-04-24T21:50:14.373000Z, 1535.35 2012-04-24T21:50:14.482000Z, 1535.34 2012-04-24T21:50:14.576000Z, 1535.33 2012-04-24T21:50:14.670000Z, 1535.32 2012-04-24T21:50:14.779000Z, 1535.31 2012-04-24T21:50:14.873000Z, 1535.31 2012-04-24T21:50:14.982000Z, 1535.30 2012-04-24T21:50:15.076000Z, 1535.30 2012-04-24T21:50:15.186000Z, 1535.30 2012-04-24T21:50:15.279000Z, 1535.29 2012-04-24T21:50:15.373000Z, 1535.29 2012-04-24T21:50:15.482000Z, 1535.29 2012-04-24T21:50:15.576000Z, 1535.29 2012-04-24T21:50:15.670000Z, 1535.29 2012-04-24T21:50:15.779000Z, 1535.29 2012-04-24T21:50:15.873000Z, 1535.29 2012-04-24T21:50:15.982000Z, 1535.30 2012-04-24T21:50:16.076000Z, 1535.32 2012-04-24T21:50:16.170000Z, 1535.35 2012-04-24T21:50:16.279000Z, 1535.37 2012-04-24T21:50:16.373000Z, 1535.40 2012-04-24T21:50:16.482000Z, 1535.42 2012-04-24T21:50:16.576000Z, 1535.44 2012-04-24T21:50:16.670000Z, 1535.46 2012-04-24T21:50:16.779000Z, 1535.48 2012-04-24T21:50:16.873000Z, 1535.49 2012-04-24T21:50:16.982000Z, 1535.50 2012-04-24T21:50:17.076000Z, 1535.51 2012-04-24T21:50:17.170000Z, 1535.52 2012-04-24T21:50:17.279000Z, 1535.53 2012-04-24T21:50:17.373000Z, 1535.53 2012-04-24T21:50:17.482000Z, 1535.53 2012-04-24T21:50:17.576000Z, 1535.52 2012-04-24T21:50:17.670000Z, 1535.51 2012-04-24T21:50:17.779000Z, 1535.50 2012-04-24T21:50:17.873000Z, 1535.48 2012-04-24T21:50:17.982000Z, 1535.46 2012-04-24T21:50:18.076000Z, 1535.45 2012-04-24T21:50:18.170000Z, 1535.43 2012-04-24T21:50:18.279000Z, 1535.41 2012-04-24T21:50:18.373000Z, 1535.40 2012-04-24T21:50:18.482000Z, 1535.38 2012-04-24T21:50:18.576000Z, 1535.37 2012-04-24T21:50:18.670000Z, 1535.35 2012-04-24T21:50:18.779000Z, 1535.34 2012-04-24T21:50:18.873000Z, 1535.33 2012-04-24T21:50:18.982000Z, 1535.32 2012-04-24T21:50:19.076000Z, 1535.31 2012-04-24T21:50:19.170000Z, 1535.30 2012-04-24T21:50:19.279000Z, 1535.29 2012-04-24T21:50:19.373000Z, 1535.29 2012-04-24T21:50:19.483000Z, 1535.29 2012-04-24T21:50:19.576000Z, 1535.28 2012-04-24T21:50:19.670000Z, 1535.28 2012-04-24T21:50:19.779000Z, 1535.28 2012-04-24T21:50:19.873000Z, 1535.28 2012-04-24T21:50:19.983000Z, 1535.28 2012-04-24T21:50:20.076000Z, 1535.28 2012-04-24T21:50:20.170000Z, 1535.28 2012-04-24T21:50:20.264000Z, 1535.28 2012-04-24T21:50:20.373000Z, 1535.29 2012-04-24T21:50:20.483000Z, 1535.31 2012-04-24T21:50:20.576000Z, 1535.34 2012-04-24T21:50:20.670000Z, 1535.36 2012-04-24T21:50:20.779000Z, 1535.39 2012-04-24T21:50:20.873000Z, 1535.41 2012-04-24T21:50:20.983000Z, 1535.43 2012-04-24T21:50:21.076000Z, 1535.45 2012-04-24T21:50:21.170000Z, 1535.47 2012-04-24T21:50:21.264000Z, 1535.48 2012-04-24T21:50:21.373000Z, 1535.50 2012-04-24T21:50:21.498000Z, 1535.50 2012-04-24T21:50:21.576000Z, 1535.51 2012-04-24T21:50:21.670000Z, 1535.51 2012-04-24T21:50:21.779000Z, 1535.51 2012-04-24T21:50:21.873000Z, 1535.51 2012-04-24T21:50:21.983000Z, 1535.51 2012-04-24T21:50:22.076000Z, 1535.50 2012-04-24T21:50:22.170000Z, 1535.49 2012-04-24T21:50:22.279000Z, 1535.48 2012-04-24T21:50:22.373000Z, 1535.46 2012-04-24T21:50:22.483000Z, 1535.45 2012-04-24T21:50:22.576000Z, 1535.43 2012-04-24T21:50:22.670000Z, 1535.42 2012-04-24T21:50:22.779000Z, 1535.41 2012-04-24T21:50:22.873000Z, 1535.39 2012-04-24T21:50:22.983000Z, 1535.38 2012-04-24T21:50:23.076000Z, 1535.37 2012-04-24T21:50:23.170000Z, 1535.36 2012-04-24T21:50:23.279000Z, 1535.35 2012-04-24T21:50:23.373000Z, 1535.35 2012-04-24T21:50:23.483000Z, 1535.34 2012-04-24T21:50:23.576000Z, 1535.33 2012-04-24T21:50:23.842000Z, 1535.33 2012-04-24T21:50:23.842000Z, 1535.32 2012-04-24T21:50:23.889000Z, 1535.32 2012-04-24T21:50:23.983000Z, 1535.31 2012-04-24T21:50:24.076000Z, 1535.31 2012-04-24T21:50:24.170000Z, 1535.31 2012-04-24T21:50:24.279000Z, 1535.30 2012-04-24T21:50:24.373000Z, 1535.30 2012-04-24T21:50:24.483000Z, 1535.30 2012-04-24T21:50:24.576000Z, 1535.30 2012-04-24T21:50:24.670000Z, 1535.30 2012-04-24T21:50:24.779000Z, 1535.30 2012-04-24T21:50:24.873000Z, 1535.31 2012-04-24T21:50:24.983000Z, 1535.32 2012-04-24T21:50:25.076000Z, 1535.32 2012-04-24T21:50:25.170000Z, 1535.32 2012-04-24T21:50:25.279000Z, 1535.33 2012-04-24T21:50:25.373000Z, 1535.34 2012-04-24T21:50:25.483000Z, 1535.36 2012-04-24T21:50:25.576000Z, 1535.38 2012-04-24T21:50:25.670000Z, 1535.40 2012-04-24T21:50:25.779000Z, 1535.42 2012-04-24T21:50:25.873000Z, 1535.44 2012-04-24T21:50:25.983000Z, 1535.45 2012-04-24T21:50:26.076000Z, 1535.47 2012-04-24T21:50:26.170000Z, 1535.48 2012-04-24T21:50:26.279000Z, 1535.48 2012-04-24T21:50:26.373000Z, 1535.49 2012-04-24T21:50:26.467000Z, 1535.49 2012-04-24T21:50:26.576000Z, 1535.49 2012-04-24T21:50:26.670000Z, 1535.49 2012-04-24T21:50:26.779000Z, 1535.48 2012-04-24T21:50:26.873000Z, 1535.48 2012-04-24T21:50:26.983000Z, 1535.47 2012-04-24T21:50:27.076000Z, 1535.46 2012-04-24T21:50:27.170000Z, 1535.46 2012-04-24T21:50:27.279000Z, 1535.45 2012-04-24T21:50:27.373000Z, 1535.43 2012-04-24T21:50:27.483000Z, 1535.42 2012-04-24T21:50:27.576000Z, 1535.41 2012-04-24T21:50:27.670000Z, 1535.39 2012-04-24T21:50:27.779000Z, 1535.38 2012-04-24T21:50:27.873000Z, 1535.37 2012-04-24T21:50:27.983000Z, 1535.36 2012-04-24T21:50:28.076000Z, 1535.35 2012-04-24T21:50:28.170000Z, 1535.34 2012-04-24T21:50:28.279000Z, 1535.33 2012-04-24T21:50:28.373000Z, 1535.32 2012-04-24T21:50:28.483000Z, 1535.32 2012-04-24T21:50:28.576000Z, 1535.31 2012-04-24T21:50:28.686000Z, 1535.31 2012-04-24T21:50:28.779000Z, 1535.32 2012-04-24T21:50:28.873000Z, 1535.32 2012-04-24T21:50:28.983000Z, 1535.31 2012-04-24T21:50:29.076000Z, 1535.31 2012-04-24T21:50:29.170000Z, 1535.31 2012-04-24T21:50:29.280000Z, 1535.31 2012-04-24T21:50:29.373000Z, 1535.30 2012-04-24T21:50:29.483000Z, 1535.30 2012-04-24T21:50:29.576000Z, 1535.31 2012-04-24T21:50:29.670000Z, 1535.32 2012-04-24T21:50:29.780000Z, 1535.33 2012-04-24T21:50:29.873000Z, 1535.35 2012-04-24T21:50:29.983000Z, 1535.36 2012-04-24T21:50:30.076000Z, 1535.38 2012-04-24T21:50:30.170000Z, 1535.40 2012-04-24T21:50:30.280000Z, 1535.41 2012-04-24T21:50:30.373000Z, 1535.43 2012-04-24T21:50:30.483000Z, 1535.45 2012-04-24T21:50:30.576000Z, 1535.46 2012-04-24T21:50:30.670000Z, 1535.48 2012-04-24T21:50:30.780000Z, 1535.49 2012-04-24T21:50:30.873000Z, 1535.50 2012-04-24T21:50:30.983000Z, 1535.50 2012-04-24T21:50:31.076000Z, 1535.51 2012-04-24T21:50:31.170000Z, 1535.51 2012-04-24T21:50:31.280000Z, 1535.52 2012-04-24T21:50:31.373000Z, 1535.51 2012-04-24T21:50:31.483000Z, 1535.50 2012-04-24T21:50:31.576000Z, 1535.49 2012-04-24T21:50:31.670000Z, 1535.48 2012-04-24T21:50:31.780000Z, 1535.46 2012-04-24T21:50:31.873000Z, 1535.44 2012-04-24T21:50:31.967000Z, 1535.43 2012-04-24T21:50:32.076000Z, 1535.41 2012-04-24T21:50:32.186000Z, 1535.39 2012-04-24T21:50:32.280000Z, 1535.37 2012-04-24T21:50:32.373000Z, 1535.35 2012-04-24T21:50:32.483000Z, 1535.33 2012-04-24T21:50:32.576000Z, 1535.31 2012-04-24T21:50:32.670000Z, 1535.29 2012-04-24T21:50:32.780000Z, 1535.28 2012-04-24T21:50:32.873000Z, 1535.27 2012-04-24T21:50:32.983000Z, 1535.26 2012-04-24T21:50:33.076000Z, 1535.25 2012-04-24T21:50:33.170000Z, 1535.25 2012-04-24T21:50:33.280000Z, 1535.26 2012-04-24T21:50:33.373000Z, 1535.26 2012-04-24T21:50:33.483000Z, 1535.26 2012-04-24T21:50:33.576000Z, 1535.26 2012-04-24T21:50:33.670000Z, 1535.27 2012-04-24T21:50:33.780000Z, 1535.27 2012-04-24T21:50:33.873000Z, 1535.27 2012-04-24T21:50:33.983000Z, 1535.27 2012-04-24T21:50:34.076000Z, 1535.27 2012-04-24T21:50:34.170000Z, 1535.28 2012-04-24T21:50:34.280000Z, 1535.29 2012-04-24T21:50:34.373000Z, 1535.30 2012-04-24T21:50:34.483000Z, 1535.32 2012-04-24T21:50:34.576000Z, 1535.35 2012-04-24T21:50:34.686000Z, 1535.38 2012-04-24T21:50:34.780000Z, 1535.40 2012-04-24T21:50:34.873000Z, 1535.42 2012-04-24T21:50:34.983000Z, 1535.44 2012-04-24T21:50:35.076000Z, 1535.45 2012-04-24T21:50:35.186000Z, 1535.47 2012-04-24T21:50:35.280000Z, 1535.48 2012-04-24T21:50:35.373000Z, 1535.49 2012-04-24T21:50:35.483000Z, 1535.50 2012-04-24T21:50:35.576000Z, 1535.51 2012-04-24T21:50:35.670000Z, 1535.51 2012-04-24T21:50:35.780000Z, 1535.51 2012-04-24T21:50:35.873000Z, 1535.51 2012-04-24T21:50:35.983000Z, 1535.51 2012-04-24T21:50:36.076000Z, 1535.51 2012-04-24T21:50:36.170000Z, 1535.50 2012-04-24T21:50:36.280000Z, 1535.48 2012-04-24T21:50:36.373000Z, 1535.47 2012-04-24T21:50:36.483000Z, 1535.45 2012-04-24T21:50:36.576000Z, 1535.43 2012-04-24T21:50:36.670000Z, 1535.41 2012-04-24T21:50:36.780000Z, 1535.39 2012-04-24T21:50:36.873000Z, 1535.37 2012-04-24T21:50:36.983000Z, 1535.35 2012-04-24T21:50:37.076000Z, 1535.33 2012-04-24T21:50:37.186000Z, 1535.32 2012-04-24T21:50:37.280000Z, 1535.30 2012-04-24T21:50:37.373000Z, 1535.30 2012-04-24T21:50:37.483000Z, 1535.30 2012-04-24T21:50:37.576000Z, 1535.29 2012-04-24T21:50:37.686000Z, 1535.29 2012-04-24T21:50:37.780000Z, 1535.29 2012-04-24T21:50:37.873000Z, 1535.28 2012-04-24T21:50:37.983000Z, 1535.28 2012-04-24T21:50:38.076000Z, 1535.28 2012-04-24T21:50:38.186000Z, 1535.28 2012-04-24T21:50:38.280000Z, 1535.27 2012-04-24T21:50:38.373000Z, 1535.27 2012-04-24T21:50:38.483000Z, 1535.27 2012-04-24T21:50:38.576000Z, 1535.26 2012-04-24T21:50:38.670000Z, 1535.27 2012-04-24T21:50:38.780000Z, 1535.27 2012-04-24T21:50:38.873000Z, 1535.27 2012-04-24T21:50:38.983000Z, 1535.28 2012-04-24T21:50:39.077000Z, 1535.29 2012-04-24T21:50:39.170000Z, 1535.31 2012-04-24T21:50:39.280000Z, 1535.33 2012-04-24T21:50:39.373000Z, 1535.35 2012-04-24T21:50:39.483000Z, 1535.37 2012-04-24T21:50:39.577000Z, 1535.40 2012-04-24T21:50:39.670000Z, 1535.42 2012-04-24T21:50:39.780000Z, 1535.43 2012-04-24T21:50:39.873000Z, 1535.45 2012-04-24T21:50:39.967000Z, 1535.46 2012-04-24T21:50:40.077000Z, 1535.48 2012-04-24T21:50:40.170000Z, 1535.49 2012-04-24T21:50:40.280000Z, 1535.50 2012-04-24T21:50:40.373000Z, 1535.51 2012-04-24T21:50:40.483000Z, 1535.51 2012-04-24T21:50:40.577000Z, 1535.51 2012-04-24T21:50:40.670000Z, 1535.52 2012-04-24T21:50:40.764000Z, 1535.51 2012-04-24T21:50:40.873000Z, 1535.51 2012-04-24T21:50:40.967000Z, 1535.49 2012-04-24T21:50:41.077000Z, 1535.48 2012-04-24T21:50:41.170000Z, 1535.46 2012-04-24T21:50:41.280000Z, 1535.44 2012-04-24T21:50:41.373000Z, 1535.43 2012-04-24T21:50:41.483000Z, 1535.41 2012-04-24T21:50:41.577000Z, 1535.39 2012-04-24T21:50:41.670000Z, 1535.37 2012-04-24T21:50:41.780000Z, 1535.35 2012-04-24T21:50:41.873000Z, 1535.33 2012-04-24T21:50:41.983000Z, 1535.31 2012-04-24T21:50:42.077000Z, 1535.30 2012-04-24T21:50:42.170000Z, 1535.28 2012-04-24T21:50:42.280000Z, 1535.26 2012-04-24T21:50:42.373000Z, 1535.24 2012-04-24T21:50:42.483000Z, 1535.23 2012-04-24T21:50:42.577000Z, 1535.21 2012-04-24T21:50:42.670000Z, 1535.20 2012-04-24T21:50:42.780000Z, 1535.19 2012-04-24T21:50:42.873000Z, 1535.18 2012-04-24T21:50:42.983000Z, 1535.18 2012-04-24T21:50:43.077000Z, 1535.17 2012-04-24T21:50:43.170000Z, 1535.16 2012-04-24T21:50:43.280000Z, 1535.15 2012-04-24T21:50:43.373000Z, 1535.15 2012-04-24T21:50:43.483000Z, 1535.16 2012-04-24T21:50:43.577000Z, 1535.17 2012-04-24T21:50:43.670000Z, 1535.18 2012-04-24T21:50:43.780000Z, 1535.20 2012-04-24T21:50:43.873000Z, 1535.23 2012-04-24T21:50:43.967000Z, 1535.26 2012-04-24T21:50:44.077000Z, 1535.29 2012-04-24T21:50:44.170000Z, 1535.32 2012-04-24T21:50:44.280000Z, 1535.35 2012-04-24T21:50:44.373000Z, 1535.37 2012-04-24T21:50:44.483000Z, 1535.39 2012-04-24T21:50:44.577000Z, 1535.41 2012-04-24T21:50:44.670000Z, 1535.43 2012-04-24T21:50:44.780000Z, 1535.44 2012-04-24T21:50:44.873000Z, 1535.46 2012-04-24T21:50:44.983000Z, 1535.46 2012-04-24T21:50:45.077000Z, 1535.47 2012-04-24T21:50:45.170000Z, 1535.47 2012-04-24T21:50:45.280000Z, 1535.47 2012-04-24T21:50:45.373000Z, 1535.47 2012-04-24T21:50:45.483000Z, 1535.47 2012-04-24T21:50:45.577000Z, 1535.46 2012-04-24T21:50:45.670000Z, 1535.45 2012-04-24T21:50:45.780000Z, 1535.43 2012-04-24T21:50:45.873000Z, 1535.41 2012-04-24T21:50:45.967000Z, 1535.39 2012-04-24T21:50:46.077000Z, 1535.37 2012-04-24T21:50:46.170000Z, 1535.36 2012-04-24T21:50:46.280000Z, 1535.34 2012-04-24T21:50:46.373000Z, 1535.32 2012-04-24T21:50:46.483000Z, 1535.30 2012-04-24T21:50:46.577000Z, 1535.28 2012-04-24T21:50:46.670000Z, 1535.26 2012-04-24T21:50:46.780000Z, 1535.25 2012-04-24T21:50:46.873000Z, 1535.24 2012-04-24T21:50:46.983000Z, 1535.22 2012-04-24T21:50:47.077000Z, 1535.21 2012-04-24T21:50:47.170000Z, 1535.20 2012-04-24T21:50:47.280000Z, 1535.19 2012-04-24T21:50:47.373000Z, 1535.19 2012-04-24T21:50:47.483000Z, 1535.18 2012-04-24T21:50:47.577000Z, 1535.17 2012-04-24T21:50:47.670000Z, 1535.17 2012-04-24T21:50:47.780000Z, 1535.16 2012-04-24T21:50:47.873000Z, 1535.16 2012-04-24T21:50:47.983000Z, 1535.17 2012-04-24T21:50:48.077000Z, 1535.18 2012-04-24T21:50:48.170000Z, 1535.20 2012-04-24T21:50:48.280000Z, 1535.23 2012-04-24T21:50:48.373000Z, 1535.25 2012-04-24T21:50:48.483000Z, 1535.28 2012-04-24T21:50:48.577000Z, 1535.30 2012-04-24T21:50:48.670000Z, 1535.33 2012-04-24T21:50:48.780000Z, 1535.35 2012-04-24T21:50:48.874000Z, 1535.37 2012-04-24T21:50:48.983000Z, 1535.39 2012-04-24T21:50:49.077000Z, 1535.41 2012-04-24T21:50:49.170000Z, 1535.43 2012-04-24T21:50:49.280000Z, 1535.44 2012-04-24T21:50:49.374000Z, 1535.45 2012-04-24T21:50:49.483000Z, 1535.46 2012-04-24T21:50:49.577000Z, 1535.46 2012-04-24T21:50:49.670000Z, 1535.46 2012-04-24T21:50:49.780000Z, 1535.45 2012-04-24T21:50:49.874000Z, 1535.44 2012-04-24T21:50:49.983000Z, 1535.43 2012-04-24T21:50:50.077000Z, 1535.41 2012-04-24T21:50:50.170000Z, 1535.40 2012-04-24T21:50:50.280000Z, 1535.38 2012-04-24T21:50:50.374000Z, 1535.37 2012-04-24T21:50:50.483000Z, 1535.35 2012-04-24T21:50:50.577000Z, 1535.34 2012-04-24T21:50:50.670000Z, 1535.32 2012-04-24T21:50:50.780000Z, 1535.31 2012-04-24T21:50:50.874000Z, 1535.29 2012-04-24T21:50:50.983000Z, 1535.28 2012-04-24T21:50:51.077000Z, 1535.27 2012-04-24T21:50:51.170000Z, 1535.26 2012-04-24T21:50:51.264000Z, 1535.25 2012-04-24T21:50:51.374000Z, 1535.24 2012-04-24T21:50:51.483000Z, 1535.23 2012-04-24T21:50:51.577000Z, 1535.22 2012-04-24T21:50:51.670000Z, 1535.21 2012-04-24T21:50:51.780000Z, 1535.21 2012-04-24T21:50:51.874000Z, 1535.20 2012-04-24T21:50:51.983000Z, 1535.19 2012-04-24T21:50:52.077000Z, 1535.18 2012-04-24T21:50:52.170000Z, 1535.18 2012-04-24T21:50:52.280000Z, 1535.19 2012-04-24T21:50:52.374000Z, 1535.20 2012-04-24T21:50:52.483000Z, 1535.21 2012-04-24T21:50:52.577000Z, 1535.23 2012-04-24T21:50:52.670000Z, 1535.25 2012-04-24T21:50:52.764000Z, 1535.27 2012-04-24T21:50:52.874000Z, 1535.29 2012-04-24T21:50:52.983000Z, 1535.31 2012-04-24T21:50:53.077000Z, 1535.34 2012-04-24T21:50:53.170000Z, 1535.37 2012-04-24T21:50:53.280000Z, 1535.40 2012-04-24T21:50:53.374000Z, 1535.41 2012-04-24T21:50:53.483000Z, 1535.43 2012-04-24T21:50:53.577000Z, 1535.44 2012-04-24T21:50:53.670000Z, 1535.45 2012-04-24T21:50:53.780000Z, 1535.45 2012-04-24T21:50:53.874000Z, 1535.46 2012-04-24T21:50:53.983000Z, 1535.45 2012-04-24T21:50:54.077000Z, 1535.45 2012-04-24T21:50:54.170000Z, 1535.45 2012-04-24T21:50:54.280000Z, 1535.45 2012-04-24T21:50:54.374000Z, 1535.46 2012-04-24T21:50:54.483000Z, 1535.45 2012-04-24T21:50:54.577000Z, 1535.45 2012-04-24T21:50:54.670000Z, 1535.46 2012-04-24T21:50:54.780000Z, 1535.46 2012-04-24T21:50:54.874000Z, 1535.47 2012-04-24T21:50:54.983000Z, 1535.46 2012-04-24T21:50:55.077000Z, 1535.46 2012-04-24T21:50:55.170000Z, 1535.46 2012-04-24T21:50:55.280000Z, 1535.45 2012-04-24T21:50:55.374000Z, 1535.44 2012-04-24T21:50:55.483000Z, 1535.43 2012-04-24T21:50:55.577000Z, 1535.41 2012-04-24T21:50:55.670000Z, 1535.40 2012-04-24T21:50:55.780000Z, 1535.38 2012-04-24T21:50:55.874000Z, 1535.37 2012-04-24T21:50:55.983000Z, 1535.35 2012-04-24T21:50:56.077000Z, 1535.34 2012-04-24T21:50:56.170000Z, 1535.33 2012-04-24T21:50:56.280000Z, 1535.32 2012-04-24T21:50:56.374000Z, 1535.30 2012-04-24T21:50:56.483000Z, 1535.29 2012-04-24T21:50:56.577000Z, 1535.27 2012-04-24T21:50:56.670000Z, 1535.26 2012-04-24T21:50:56.780000Z, 1535.25 2012-04-24T21:50:56.874000Z, 1535.23 2012-04-24T21:50:56.983000Z, 1535.22 2012-04-24T21:50:57.077000Z, 1535.22 2012-04-24T21:50:57.170000Z, 1535.21 2012-04-24T21:50:57.280000Z, 1535.21 2012-04-24T21:50:57.374000Z, 1535.20 2012-04-24T21:50:57.483000Z, 1535.19 2012-04-24T21:50:57.577000Z, 1535.18 2012-04-24T21:50:57.670000Z, 1535.17 2012-04-24T21:50:57.780000Z, 1535.15 2012-04-24T21:50:57.874000Z, 1535.14 2012-04-24T21:50:57.983000Z, 1535.13 2012-04-24T21:50:58.077000Z, 1535.12 2012-04-24T21:50:58.170000Z, 1535.11 2012-04-24T21:50:58.280000Z, 1535.11 2012-04-24T21:50:58.374000Z, 1535.12 2012-04-24T21:50:58.483000Z, 1535.14 2012-04-24T21:50:58.577000Z, 1535.17 2012-04-24T21:50:58.686000Z, 1535.20 2012-04-24T21:50:58.780000Z, 1535.23 2012-04-24T21:50:58.874000Z, 1535.26 2012-04-24T21:50:58.983000Z, 1535.30 2012-04-24T21:50:59.077000Z, 1535.33 2012-04-24T21:50:59.171000Z, 1535.36 2012-04-24T21:50:59.280000Z, 1535.39 2012-04-24T21:50:59.374000Z, 1535.41 2012-04-24T21:50:59.483000Z, 1535.43 2012-04-24T21:50:59.577000Z, 1535.45 2012-04-24T21:50:59.686000Z, 1535.46 2012-04-24T21:50:59.780000Z, 1535.47 2012-04-24T21:50:59.874000Z, 1535.48 2012-04-24T21:50:59.983000Z, 1535.49 2012-04-24T21:51:00.077000Z, 1535.49 2012-04-24T21:51:00.171000Z, 1535.50 2012-04-24T21:51:00.280000Z, 1535.50 2012-04-24T21:51:00.374000Z, 1535.50 2012-04-24T21:51:00.483000Z, 1535.50 2012-04-24T21:51:00.577000Z, 1535.50 2012-04-24T21:51:00.671000Z, 1535.49 2012-04-24T21:51:00.780000Z, 1535.47 2012-04-24T21:51:00.874000Z, 1535.46 2012-04-24T21:51:00.983000Z, 1535.44 2012-04-24T21:51:01.077000Z, 1535.42 2012-04-24T21:51:01.171000Z, 1535.40 2012-04-24T21:51:01.280000Z, 1535.38 2012-04-24T21:51:01.374000Z, 1535.37 2012-04-24T21:51:01.483000Z, 1535.36 2012-04-24T21:51:01.577000Z, 1535.35 2012-04-24T21:51:01.764000Z, 1535.34 2012-04-24T21:51:01.780000Z, 1535.34 2012-04-24T21:51:01.874000Z, 1535.33 2012-04-24T21:51:01.967000Z, 1535.33 2012-04-24T21:51:02.077000Z, 1535.33 2012-04-24T21:51:02.171000Z, 1535.32 2012-04-24T21:51:02.280000Z, 1535.32 2012-04-24T21:51:02.374000Z, 1535.32 2012-04-24T21:51:02.483000Z, 1535.31 2012-04-24T21:51:02.577000Z, 1535.31 2012-04-24T21:51:02.671000Z, 1535.30 2012-04-24T21:51:02.780000Z, 1535.29 2012-04-24T21:51:02.874000Z, 1535.28 2012-04-24T21:51:02.983000Z, 1535.28 2012-04-24T21:51:03.077000Z, 1535.27 2012-04-24T21:51:03.171000Z, 1535.26 2012-04-24T21:51:03.280000Z, 1535.25 2012-04-24T21:51:03.374000Z, 1535.25 2012-04-24T21:51:03.483000Z, 1535.25 2012-04-24T21:51:03.577000Z, 1535.26 2012-04-24T21:51:03.671000Z, 1535.28 2012-04-24T21:51:03.780000Z, 1535.29 2012-04-24T21:51:03.874000Z, 1535.32 2012-04-24T21:51:03.983000Z, 1535.34 2012-04-24T21:51:04.077000Z, 1535.36 2012-04-24T21:51:04.171000Z, 1535.39 2012-04-24T21:51:04.280000Z, 1535.41 2012-04-24T21:51:04.374000Z, 1535.43 2012-04-24T21:51:04.483000Z, 1535.45 2012-04-24T21:51:04.577000Z, 1535.46 2012-04-24T21:51:04.671000Z, 1535.47 2012-04-24T21:51:04.764000Z, 1535.49 2012-04-24T21:51:04.874000Z, 1535.49 2012-04-24T21:51:04.983000Z, 1535.50 2012-04-24T21:51:05.077000Z, 1535.51 2012-04-24T21:51:05.171000Z, 1535.51 2012-04-24T21:51:05.280000Z, 1535.52 2012-04-24T21:51:05.374000Z, 1535.52 2012-04-24T21:51:05.483000Z, 1535.52 2012-04-24T21:51:05.577000Z, 1535.52 2012-04-24T21:51:05.671000Z, 1535.52 2012-04-24T21:51:05.780000Z, 1535.51 2012-04-24T21:51:05.874000Z, 1535.50 2012-04-24T21:51:05.983000Z, 1535.48 2012-04-24T21:51:06.077000Z, 1535.46 2012-04-24T21:51:06.171000Z, 1535.45 2012-04-24T21:51:06.280000Z, 1535.43 2012-04-24T21:51:06.374000Z, 1535.42 2012-04-24T21:51:06.483000Z, 1535.40 2012-04-24T21:51:06.577000Z, 1535.39 2012-04-24T21:51:06.671000Z, 1535.38 2012-04-24T21:51:06.780000Z, 1535.37 2012-04-24T21:51:06.874000Z, 1535.36 2012-04-24T21:51:06.983000Z, 1535.35 2012-04-24T21:51:07.077000Z, 1535.34 2012-04-24T21:51:07.186000Z, 1535.33 2012-04-24T21:51:07.280000Z, 1535.32 2012-04-24T21:51:07.374000Z, 1535.31 2012-04-24T21:51:07.483000Z, 1535.30 2012-04-24T21:51:07.577000Z, 1535.28 2012-04-24T21:51:07.671000Z, 1535.27 2012-04-24T21:51:07.780000Z, 1535.26 2012-04-24T21:51:07.874000Z, 1535.25 2012-04-24T21:51:07.983000Z, 1535.24 2012-04-24T21:51:08.077000Z, 1535.23 2012-04-24T21:51:08.171000Z, 1535.22 2012-04-24T21:51:08.280000Z, 1535.21 2012-04-24T21:51:08.374000Z, 1535.20 2012-04-24T21:51:08.483000Z, 1535.19 2012-04-24T21:51:08.577000Z, 1535.19 2012-04-24T21:51:08.671000Z, 1535.20 2012-04-24T21:51:08.780000Z, 1535.21 2012-04-24T21:51:08.874000Z, 1535.22 2012-04-24T21:51:08.983000Z, 1535.23 2012-04-24T21:51:09.077000Z, 1535.26 2012-04-24T21:51:09.171000Z, 1535.28 2012-04-24T21:51:09.280000Z, 1535.30 2012-04-24T21:51:09.374000Z, 1535.32 2012-04-24T21:51:09.483000Z, 1535.35 2012-04-24T21:51:09.577000Z, 1535.37 2012-04-24T21:51:09.671000Z, 1535.39 2012-04-24T21:51:09.780000Z, 1535.41 2012-04-24T21:51:09.874000Z, 1535.42 2012-04-24T21:51:09.983000Z, 1535.43 2012-04-24T21:51:10.077000Z, 1535.45 2012-04-24T21:51:10.171000Z, 1535.45 2012-04-24T21:51:10.280000Z, 1535.46 2012-04-24T21:51:10.374000Z, 1535.46 2012-04-24T21:51:10.483000Z, 1535.46 2012-04-24T21:51:10.577000Z, 1535.45 2012-04-24T21:51:10.671000Z, 1535.44 2012-04-24T21:51:10.780000Z, 1535.43 2012-04-24T21:51:10.874000Z, 1535.41 2012-04-24T21:51:10.983000Z, 1535.39 2012-04-24T21:51:11.077000Z, 1535.38 2012-04-24T21:51:11.171000Z, 1535.37 2012-04-24T21:51:11.280000Z, 1535.36 2012-04-24T21:51:11.374000Z, 1535.36 2012-04-24T21:51:11.483000Z, 1535.35 2012-04-24T21:51:11.577000Z, 1535.34 2012-04-24T21:51:11.749000Z, 1535.34 2012-04-24T21:51:11.764000Z, 1535.34 2012-04-24T21:51:11.874000Z, 1535.33 2012-04-24T21:51:11.983000Z, 1535.33 2012-04-24T21:51:12.077000Z, 1535.33 2012-04-24T21:51:12.171000Z, 1535.33 2012-04-24T21:51:12.280000Z, 1535.33 2012-04-24T21:51:12.374000Z, 1535.33 2012-04-24T21:51:12.483000Z, 1535.33 2012-04-24T21:51:12.577000Z, 1535.33 2012-04-24T21:51:12.671000Z, 1535.33 2012-04-24T21:51:12.780000Z, 1535.32 2012-04-24T21:51:12.874000Z, 1535.32 2012-04-24T21:51:12.983000Z, 1535.32 2012-04-24T21:51:13.077000Z, 1535.32 2012-04-24T21:51:13.171000Z, 1535.32 2012-04-24T21:51:13.280000Z, 1535.32 2012-04-24T21:51:13.374000Z, 1535.32 2012-04-24T21:51:13.483000Z, 1535.31 2012-04-24T21:51:13.577000Z, 1535.31 2012-04-24T21:51:13.671000Z, 1535.31 2012-04-24T21:51:13.780000Z, 1535.30 2012-04-24T21:51:13.874000Z, 1535.30 2012-04-24T21:51:13.983000Z, 1535.29 2012-04-24T21:51:14.077000Z, 1535.28 2012-04-24T21:51:14.171000Z, 1535.27 2012-04-24T21:51:14.280000Z, 1535.27 2012-04-24T21:51:14.374000Z, 1535.27 2012-04-24T21:51:14.483000Z, 1535.28 2012-04-24T21:51:14.577000Z, 1535.29 2012-04-24T21:51:14.671000Z, 1535.29 2012-04-24T21:51:14.780000Z, 1535.30 2012-04-24T21:51:14.874000Z, 1535.32 2012-04-24T21:51:14.968000Z, 1535.34 2012-04-24T21:51:15.077000Z, 1535.37 2012-04-24T21:51:15.171000Z, 1535.39 2012-04-24T21:51:15.280000Z, 1535.41 2012-04-24T21:51:15.374000Z, 1535.43 2012-04-24T21:51:15.483000Z, 1535.44 2012-04-24T21:51:15.577000Z, 1535.46 2012-04-24T21:51:15.671000Z, 1535.47 2012-04-24T21:51:15.780000Z, 1535.48 2012-04-24T21:51:15.874000Z, 1535.49 2012-04-24T21:51:15.968000Z, 1535.50 2012-04-24T21:51:16.077000Z, 1535.50 2012-04-24T21:51:16.171000Z, 1535.51 2012-04-24T21:51:16.280000Z, 1535.51 2012-04-24T21:51:16.374000Z, 1535.51 2012-04-24T21:51:16.483000Z, 1535.51 2012-04-24T21:51:16.577000Z, 1535.49 2012-04-24T21:51:16.686000Z, 1535.48 2012-04-24T21:51:16.780000Z, 1535.47 2012-04-24T21:51:16.874000Z, 1535.45 2012-04-24T21:51:16.983000Z, 1535.44 2012-04-24T21:51:17.077000Z, 1535.42 2012-04-24T21:51:17.171000Z, 1535.41 2012-04-24T21:51:17.280000Z, 1535.39 2012-04-24T21:51:17.374000Z, 1535.38 2012-04-24T21:51:17.483000Z, 1535.36 2012-04-24T21:51:17.577000Z, 1535.35 2012-04-24T21:51:17.671000Z, 1535.33 2012-04-24T21:51:17.780000Z, 1535.32 2012-04-24T21:51:17.874000Z, 1535.31 2012-04-24T21:51:17.983000Z, 1535.30 2012-04-24T21:51:18.077000Z, 1535.28 2012-04-24T21:51:18.171000Z, 1535.27 2012-04-24T21:51:18.280000Z, 1535.26 2012-04-24T21:51:18.374000Z, 1535.25 2012-04-24T21:51:18.483000Z, 1535.24 2012-04-24T21:51:18.577000Z, 1535.23 2012-04-24T21:51:18.671000Z, 1535.23 2012-04-24T21:51:18.780000Z, 1535.22 2012-04-24T21:51:18.874000Z, 1535.22 2012-04-24T21:51:18.983000Z, 1535.22 2012-04-24T21:51:19.077000Z, 1535.21 2012-04-24T21:51:19.171000Z, 1535.22 2012-04-24T21:51:19.280000Z, 1535.23 2012-04-24T21:51:19.374000Z, 1535.24 2012-04-24T21:51:19.483000Z, 1535.25 2012-04-24T21:51:19.577000Z, 1535.28 2012-04-24T21:51:19.858000Z, 1535.31 2012-04-24T21:51:19.858000Z, 1535.34 2012-04-24T21:51:19.890000Z, 1535.36 2012-04-24T21:51:19.983000Z, 1535.39 2012-04-24T21:51:20.077000Z, 1535.41 2012-04-24T21:51:20.171000Z, 1535.43 2012-04-24T21:51:20.280000Z, 1535.45 2012-04-24T21:51:20.374000Z, 1535.46 2012-04-24T21:51:20.483000Z, 1535.47 2012-04-24T21:51:20.577000Z, 1535.48 2012-04-24T21:51:20.671000Z, 1535.49 2012-04-24T21:51:20.780000Z, 1535.49 2012-04-24T21:51:20.874000Z, 1535.50 2012-04-24T21:51:20.983000Z, 1535.50 2012-04-24T21:51:21.077000Z, 1535.50 2012-04-24T21:51:21.171000Z, 1535.49 2012-04-24T21:51:21.280000Z, 1535.48 2012-04-24T21:51:21.374000Z, 1535.46 2012-04-24T21:51:21.483000Z, 1535.44 2012-04-24T21:51:21.577000Z, 1535.42 2012-04-24T21:51:21.671000Z, 1535.40 2012-04-24T21:51:21.780000Z, 1535.39 2012-04-24T21:51:21.874000Z, 1535.38 2012-04-24T21:51:21.968000Z, 1535.36 2012-04-24T21:51:22.077000Z, 1535.34 2012-04-24T21:51:22.171000Z, 1535.33 2012-04-24T21:51:22.280000Z, 1535.32 2012-04-24T21:51:22.374000Z, 1535.31 2012-04-24T21:51:22.483000Z, 1535.30 2012-04-24T21:51:22.577000Z, 1535.28 2012-04-24T21:51:22.671000Z, 1535.27 2012-04-24T21:51:22.765000Z, 1535.25 2012-04-24T21:51:22.874000Z, 1535.24 2012-04-24T21:51:22.983000Z, 1535.23 2012-04-24T21:51:23.077000Z, 1535.21 2012-04-24T21:51:23.186000Z, 1535.20 2012-04-24T21:51:23.280000Z, 1535.19 2012-04-24T21:51:23.374000Z, 1535.19 2012-04-24T21:51:23.483000Z, 1535.18 2012-04-24T21:51:23.577000Z, 1535.18 2012-04-24T21:51:23.671000Z, 1535.17 2012-04-24T21:51:23.780000Z, 1535.17 2012-04-24T21:51:23.874000Z, 1535.17 2012-04-24T21:51:23.983000Z, 1535.17 2012-04-24T21:51:24.077000Z, 1535.18 2012-04-24T21:51:24.171000Z, 1535.19 2012-04-24T21:51:24.280000Z, 1535.21 2012-04-24T21:51:24.374000Z, 1535.22 2012-04-24T21:51:24.483000Z, 1535.24 2012-04-24T21:51:24.577000Z, 1535.28 2012-04-24T21:51:24.671000Z, 1535.31 2012-04-24T21:51:24.780000Z, 1535.35 2012-04-24T21:51:24.874000Z, 1535.37 2012-04-24T21:51:24.983000Z, 1535.40 2012-04-24T21:51:25.077000Z, 1535.42 2012-04-24T21:51:25.171000Z, 1535.44 2012-04-24T21:51:25.265000Z, 1535.46 2012-04-24T21:51:25.374000Z, 1535.47 2012-04-24T21:51:25.483000Z, 1535.49 2012-04-24T21:51:25.577000Z, 1535.50 2012-04-24T21:51:25.671000Z, 1535.51 2012-04-24T21:51:25.780000Z, 1535.51 2012-04-24T21:51:25.874000Z, 1535.51 2012-04-24T21:51:25.983000Z, 1535.52 2012-04-24T21:51:26.077000Z, 1535.52 2012-04-24T21:51:26.171000Z, 1535.51 2012-04-24T21:51:26.280000Z, 1535.49 2012-04-24T21:51:26.374000Z, 1535.47 2012-04-24T21:51:26.468000Z, 1535.45 2012-04-24T21:51:26.577000Z, 1535.42 2012-04-24T21:51:26.671000Z, 1535.40 2012-04-24T21:51:26.765000Z, 1535.38 2012-04-24T21:51:26.874000Z, 1535.36 2012-04-24T21:51:26.968000Z, 1535.34 2012-04-24T21:51:27.077000Z, 1535.33 2012-04-24T21:51:27.171000Z, 1535.31 2012-04-24T21:51:27.280000Z, 1535.30 2012-04-24T21:51:27.374000Z, 1535.28 2012-04-24T21:51:27.483000Z, 1535.27 2012-04-24T21:51:27.577000Z, 1535.25 2012-04-24T21:51:27.671000Z, 1535.24 2012-04-24T21:51:27.780000Z, 1535.23 2012-04-24T21:51:27.874000Z, 1535.22 2012-04-24T21:51:27.968000Z, 1535.21 2012-04-24T21:51:28.077000Z, 1535.20 2012-04-24T21:51:28.171000Z, 1535.19 2012-04-24T21:51:28.280000Z, 1535.18 2012-04-24T21:51:28.374000Z, 1535.18 2012-04-24T21:51:28.483000Z, 1535.17 2012-04-24T21:51:28.577000Z, 1535.17 2012-04-24T21:51:28.671000Z, 1535.17 2012-04-24T21:51:28.780000Z, 1535.16 2012-04-24T21:51:28.874000Z, 1535.16 2012-04-24T21:51:28.968000Z, 1535.16 2012-04-24T21:51:29.077000Z, 1535.17 2012-04-24T21:51:29.171000Z, 1535.19 2012-04-24T21:51:29.280000Z, 1535.20 2012-04-24T21:51:29.374000Z, 1535.22 2012-04-24T21:51:29.483000Z, 1535.25 2012-04-24T21:51:29.577000Z, 1535.28 2012-04-24T21:51:29.687000Z, 1535.31 2012-04-24T21:51:29.780000Z, 1535.34 2012-04-24T21:51:29.874000Z, 1535.37 2012-04-24T21:51:29.968000Z, 1535.39 2012-04-24T21:51:30.077000Z, 1535.41 2012-04-24T21:51:30.171000Z, 1535.44 2012-04-24T21:51:30.280000Z, 1535.45 2012-04-24T21:51:30.374000Z, 1535.47 2012-04-24T21:51:30.483000Z, 1535.48 2012-04-24T21:51:30.577000Z, 1535.49 2012-04-24T21:51:30.671000Z, 1535.50 2012-04-24T21:51:30.780000Z, 1535.51 2012-04-24T21:51:30.874000Z, 1535.51 2012-04-24T21:51:30.968000Z, 1535.52 2012-04-24T21:51:31.077000Z, 1535.52 2012-04-24T21:51:31.171000Z, 1535.52 2012-04-24T21:51:31.280000Z, 1535.51 2012-04-24T21:51:31.374000Z, 1535.51 2012-04-24T21:51:31.483000Z, 1535.49 2012-04-24T21:51:31.577000Z, 1535.48 2012-04-24T21:51:31.718000Z, 1535.46 2012-04-24T21:51:31.765000Z, 1535.44 2012-04-24T21:51:31.874000Z, 1535.42 2012-04-24T21:51:31.983000Z, 1535.41 2012-04-24T21:51:32.077000Z, 1535.39 2012-04-24T21:51:32.171000Z, 1535.38 2012-04-24T21:51:32.265000Z, 1535.37 2012-04-24T21:51:32.374000Z, 1535.36 2012-04-24T21:51:32.483000Z, 1535.35 2012-04-24T21:51:32.577000Z, 1535.34 2012-04-24T21:51:32.687000Z, 1535.33 2012-04-24T21:51:32.780000Z, 1535.32 2012-04-24T21:51:32.874000Z, 1535.31 2012-04-24T21:51:32.983000Z, 1535.30 2012-04-24T21:51:33.077000Z, 1535.29 2012-04-24T21:51:33.171000Z, 1535.28 2012-04-24T21:51:33.280000Z, 1535.27 2012-04-24T21:51:33.374000Z, 1535.26 2012-04-24T21:51:33.483000Z, 1535.25 2012-04-24T21:51:33.577000Z, 1535.25 2012-04-24T21:51:33.671000Z, 1535.24 2012-04-24T21:51:33.780000Z, 1535.23 2012-04-24T21:51:33.874000Z, 1535.23 2012-04-24T21:51:33.983000Z, 1535.22 2012-04-24T21:51:34.077000Z, 1535.22 2012-04-24T21:51:34.171000Z, 1535.22 2012-04-24T21:51:34.280000Z, 1535.22 2012-04-24T21:51:34.374000Z, 1535.21 2012-04-24T21:51:34.483000Z, 1535.21 2012-04-24T21:51:34.577000Z, 1535.21 2012-04-24T21:51:34.671000Z, 1535.22 2012-04-24T21:51:34.780000Z, 1535.23 2012-04-24T21:51:34.874000Z, 1535.25 2012-04-24T21:51:34.983000Z, 1535.26 2012-04-24T21:51:35.077000Z, 1535.28 2012-04-24T21:51:35.171000Z, 1535.31 2012-04-24T21:51:35.280000Z, 1535.33 2012-04-24T21:51:35.374000Z, 1535.36 2012-04-24T21:51:35.483000Z, 1535.38 2012-04-24T21:51:35.577000Z, 1535.40 2012-04-24T21:51:35.671000Z, 1535.42 2012-04-24T21:51:35.780000Z, 1535.44 2012-04-24T21:51:35.874000Z, 1535.45 2012-04-24T21:51:35.983000Z, 1535.46 2012-04-24T21:51:36.077000Z, 1535.47 2012-04-24T21:51:36.171000Z, 1535.47 2012-04-24T21:51:36.280000Z, 1535.48 2012-04-24T21:51:36.374000Z, 1535.48 2012-04-24T21:51:36.483000Z, 1535.48 2012-04-24T21:51:36.577000Z, 1535.48 2012-04-24T21:51:36.671000Z, 1535.47 2012-04-24T21:51:36.780000Z, 1535.46 2012-04-24T21:51:36.874000Z, 1535.46 2012-04-24T21:51:36.983000Z, 1535.45 2012-04-24T21:51:37.077000Z, 1535.44 2012-04-24T21:51:37.171000Z, 1535.44 2012-04-24T21:51:37.280000Z, 1535.43 2012-04-24T21:51:37.374000Z, 1535.42 2012-04-24T21:51:37.484000Z, 1535.42 2012-04-24T21:51:37.577000Z, 1535.41 2012-04-24T21:51:37.671000Z, 1535.40 2012-04-24T21:51:37.780000Z, 1535.40 2012-04-24T21:51:37.874000Z, 1535.39 2012-04-24T21:51:37.968000Z, 1535.38 2012-04-24T21:51:38.077000Z, 1535.37 2012-04-24T21:51:38.171000Z, 1535.37 2012-04-24T21:51:38.280000Z, 1535.36 2012-04-24T21:51:38.374000Z, 1535.36 2012-04-24T21:51:38.484000Z, 1535.36 2012-04-24T21:51:38.577000Z, 1535.35 2012-04-24T21:51:38.718000Z, 1535.35 2012-04-24T21:51:38.780000Z, 1535.35 2012-04-24T21:51:38.874000Z, 1535.35 2012-04-24T21:51:38.984000Z, 1535.34 2012-04-24T21:51:39.077000Z, 1535.34 2012-04-24T21:51:39.171000Z, 1535.34 2012-04-24T21:51:39.280000Z, 1535.34 2012-04-24T21:51:39.374000Z, 1535.33 2012-04-24T21:51:39.484000Z, 1535.33 2012-04-24T21:51:39.577000Z, 1535.33 2012-04-24T21:51:39.671000Z, 1535.33 2012-04-24T21:51:39.765000Z, 1535.32 2012-04-24T21:51:39.874000Z, 1535.32 2012-04-24T21:51:39.984000Z, 1535.32 2012-04-24T21:51:40.077000Z, 1535.31 2012-04-24T21:51:40.171000Z, 1535.31 2012-04-24T21:51:40.280000Z, 1535.31 2012-04-24T21:51:40.374000Z, 1535.30 2012-04-24T21:51:40.484000Z, 1535.30 2012-04-24T21:51:40.577000Z, 1535.30 2012-04-24T21:51:40.671000Z, 1535.30 2012-04-24T21:51:40.780000Z, 1535.29 2012-04-24T21:51:40.874000Z, 1535.29 2012-04-24T21:51:40.984000Z, 1535.29 2012-04-24T21:51:41.077000Z, 1535.29 2012-04-24T21:51:41.171000Z, 1535.29 2012-04-24T21:51:41.280000Z, 1535.30 2012-04-24T21:51:41.374000Z, 1535.30 2012-04-24T21:51:41.484000Z, 1535.30 2012-04-24T21:51:41.577000Z, 1535.31 2012-04-24T21:51:41.671000Z, 1535.32 2012-04-24T21:51:41.765000Z, 1535.33 2012-04-24T21:51:41.874000Z, 1535.34 2012-04-24T21:51:41.984000Z, 1535.34 2012-04-24T21:51:42.077000Z, 1535.34 2012-04-24T21:51:42.171000Z, 1535.34 2012-04-24T21:51:42.280000Z, 1535.35 2012-04-24T21:51:42.374000Z, 1535.36 2012-04-24T21:51:42.484000Z, 1535.38 2012-04-24T21:51:42.577000Z, 1535.39 2012-04-24T21:51:42.671000Z, 1535.40 2012-04-24T21:51:42.780000Z, 1535.41 2012-04-24T21:51:42.874000Z, 1535.43 2012-04-24T21:51:42.984000Z, 1535.44 2012-04-24T21:51:43.077000Z, 1535.45 2012-04-24T21:51:43.171000Z, 1535.46 2012-04-24T21:51:43.280000Z, 1535.46 2012-04-24T21:51:43.374000Z, 1535.47 2012-04-24T21:51:43.484000Z, 1535.47 2012-04-24T21:51:43.577000Z, 1535.47 2012-04-24T21:51:43.734000Z, 1535.47 2012-04-24T21:51:43.780000Z, 1535.46 2012-04-24T21:51:43.874000Z, 1535.46 2012-04-24T21:51:43.984000Z, 1535.46 2012-04-24T21:51:44.077000Z, 1535.45 2012-04-24T21:51:44.171000Z, 1535.45 2012-04-24T21:51:44.280000Z, 1535.44 2012-04-24T21:51:44.374000Z, 1535.44 2012-04-24T21:51:44.468000Z, 1535.43 2012-04-24T21:51:44.577000Z, 1535.43 2012-04-24T21:51:44.671000Z, 1535.42 2012-04-24T21:51:44.780000Z, 1535.41 2012-04-24T21:51:44.874000Z, 1535.41 2012-04-24T21:51:44.984000Z, 1535.40 2012-04-24T21:51:45.077000Z, 1535.39 2012-04-24T21:51:45.171000Z, 1535.39 2012-04-24T21:51:45.280000Z, 1535.38 2012-04-24T21:51:45.374000Z, 1535.38 2012-04-24T21:51:45.484000Z, 1535.37 2012-04-24T21:51:45.577000Z, 1535.37 2012-04-24T21:51:45.671000Z, 1535.37 2012-04-24T21:51:45.780000Z, 1535.36 2012-04-24T21:51:45.874000Z, 1535.36 2012-04-24T21:51:45.984000Z, 1535.36 2012-04-24T21:51:46.077000Z, 1535.36 2012-04-24T21:51:46.171000Z, 1535.36 2012-04-24T21:51:46.265000Z, 1535.36 2012-04-24T21:51:46.374000Z, 1535.36 2012-04-24T21:51:46.484000Z, 1535.36 2012-04-24T21:51:46.577000Z, 1535.37 2012-04-24T21:51:46.671000Z, 1535.37 2012-04-24T21:51:46.765000Z, 1535.38 2012-04-24T21:51:46.874000Z, 1535.39 2012-04-24T21:51:46.984000Z, 1535.39 2012-04-24T21:51:47.077000Z, 1535.40 2012-04-24T21:51:47.171000Z, 1535.42 2012-04-24T21:51:47.281000Z, 1535.43 2012-04-24T21:51:47.374000Z, 1535.44 2012-04-24T21:51:47.468000Z, 1535.45 2012-04-24T21:51:47.577000Z, 1535.46 2012-04-24T21:51:47.671000Z, 1535.46 2012-04-24T21:51:47.781000Z, 1535.47 2012-04-24T21:51:47.874000Z, 1535.47 2012-04-24T21:51:47.968000Z, 1535.47 2012-04-24T21:51:48.077000Z, 1535.47 2012-04-24T21:51:48.171000Z, 1535.46 2012-04-24T21:51:48.281000Z, 1535.46 2012-04-24T21:51:48.374000Z, 1535.46 2012-04-24T21:51:48.468000Z, 1535.45 2012-04-24T21:51:48.577000Z, 1535.44 2012-04-24T21:51:48.671000Z, 1535.44 2012-04-24T21:51:48.781000Z, 1535.43 2012-04-24T21:51:48.874000Z, 1535.42 2012-04-24T21:51:48.968000Z, 1535.42 2012-04-24T21:51:49.077000Z, 1535.41 2012-04-24T21:51:49.171000Z, 1535.41 2012-04-24T21:51:49.281000Z, 1535.40 2012-04-24T21:51:49.374000Z, 1535.39 2012-04-24T21:51:49.484000Z, 1535.39 2012-04-24T21:51:49.577000Z, 1535.39 2012-04-24T21:51:49.671000Z, 1535.38 2012-04-24T21:51:49.781000Z, 1535.38 2012-04-24T21:51:49.874000Z, 1535.37 2012-04-24T21:51:49.968000Z, 1535.37 2012-04-24T21:51:50.077000Z, 1535.36 2012-04-24T21:51:50.171000Z, 1535.36 2012-04-24T21:51:50.281000Z, 1535.35 2012-04-24T21:51:50.374000Z, 1535.35 2012-04-24T21:51:50.484000Z, 1535.35 2012-04-24T21:51:50.577000Z, 1535.34 2012-04-24T21:51:50.671000Z, 1535.34 2012-04-24T21:51:50.781000Z, 1535.34 2012-04-24T21:51:50.874000Z, 1535.34 2012-04-24T21:51:50.968000Z, 1535.34 2012-04-24T21:51:51.077000Z, 1535.34 2012-04-24T21:51:51.171000Z, 1535.35 2012-04-24T21:51:51.281000Z, 1535.36 2012-04-24T21:51:51.374000Z, 1535.36 2012-04-24T21:51:51.484000Z, 1535.37 2012-04-24T21:51:51.577000Z, 1535.38 2012-04-24T21:51:51.671000Z, 1535.39 2012-04-24T21:51:51.781000Z, 1535.41 2012-04-24T21:51:51.874000Z, 1535.42 2012-04-24T21:51:51.968000Z, 1535.43 2012-04-24T21:51:52.077000Z, 1535.44 2012-04-24T21:51:52.171000Z, 1535.45 2012-04-24T21:51:52.281000Z, 1535.46 2012-04-24T21:51:52.374000Z, 1535.47 2012-04-24T21:51:52.484000Z, 1535.48 2012-04-24T21:51:52.577000Z, 1535.48 2012-04-24T21:51:52.671000Z, 1535.49 2012-04-24T21:51:52.781000Z, 1535.50 2012-04-24T21:51:52.874000Z, 1535.51 2012-04-24T21:51:52.984000Z, 1535.52 2012-04-24T21:51:53.077000Z, 1535.52 2012-04-24T21:51:53.171000Z, 1535.53 2012-04-24T21:51:53.281000Z, 1535.54 2012-04-24T21:51:53.374000Z, 1535.54 2012-04-24T21:51:53.484000Z, 1535.55 2012-04-24T21:51:53.577000Z, 1535.55 2012-04-24T21:51:53.671000Z, 1535.55 2012-04-24T21:51:53.781000Z, 1535.56 2012-04-24T21:51:53.874000Z, 1535.56 2012-04-24T21:51:53.984000Z, 1535.55 2012-04-24T21:51:54.077000Z, 1535.55 2012-04-24T21:51:54.171000Z, 1535.55 2012-04-24T21:51:54.281000Z, 1535.54 2012-04-24T21:51:54.374000Z, 1535.53 2012-04-24T21:51:54.484000Z, 1535.53 2012-04-24T21:51:54.577000Z, 1535.52 2012-04-24T21:51:54.671000Z, 1535.51 2012-04-24T21:51:54.781000Z, 1535.50 2012-04-24T21:51:54.874000Z, 1535.49 2012-04-24T21:51:54.984000Z, 1535.48 2012-04-24T21:51:55.077000Z, 1535.46 2012-04-24T21:51:55.171000Z, 1535.45 2012-04-24T21:51:55.281000Z, 1535.44 2012-04-24T21:51:55.390000Z, 1535.43 2012-04-24T21:51:55.484000Z, 1535.41 2012-04-24T21:51:55.577000Z, 1535.41 2012-04-24T21:51:55.671000Z, 1535.40 2012-04-24T21:51:55.781000Z, 1535.39 2012-04-24T21:51:55.874000Z, 1535.39 2012-04-24T21:51:55.984000Z, 1535.38 2012-04-24T21:51:56.093000Z, 1535.37 2012-04-24T21:51:56.171000Z, 1535.37 2012-04-24T21:51:56.281000Z, 1535.37 2012-04-24T21:51:56.374000Z, 1535.36 2012-04-24T21:51:56.484000Z, 1535.36 2012-04-24T21:51:56.577000Z, 1535.36 2012-04-24T21:51:56.671000Z, 1535.36 2012-04-24T21:51:56.781000Z, 1535.37 2012-04-24T21:51:56.874000Z, 1535.38 2012-04-24T21:51:56.984000Z, 1535.38 2012-04-24T21:51:57.078000Z, 1535.39 2012-04-24T21:51:57.171000Z, 1535.40 2012-04-24T21:51:57.281000Z, 1535.41 2012-04-24T21:51:57.374000Z, 1535.42 2012-04-24T21:51:57.484000Z, 1535.44 2012-04-24T21:51:57.578000Z, 1535.45 2012-04-24T21:51:57.671000Z, 1535.46 2012-04-24T21:51:57.781000Z, 1535.47 2012-04-24T21:51:57.874000Z, 1535.48 2012-04-24T21:51:57.984000Z, 1535.49 2012-04-24T21:51:58.078000Z, 1535.50 2012-04-24T21:51:58.171000Z, 1535.51 2012-04-24T21:51:58.281000Z, 1535.51 2012-04-24T21:51:58.374000Z, 1535.52 2012-04-24T21:51:58.484000Z, 1535.52 2012-04-24T21:51:58.578000Z, 1535.53 2012-04-24T21:51:58.671000Z, 1535.53 2012-04-24T21:51:58.781000Z, 1535.53 2012-04-24T21:51:58.874000Z, 1535.53 2012-04-24T21:51:58.984000Z, 1535.53 2012-04-24T21:51:59.078000Z, 1535.53 2012-04-24T21:51:59.171000Z, 1535.53 2012-04-24T21:51:59.281000Z, 1535.52 2012-04-24T21:51:59.374000Z, 1535.52 2012-04-24T21:51:59.484000Z, 1535.51 2012-04-24T21:51:59.578000Z, 1535.50 2012-04-24T21:51:59.671000Z, 1535.49 2012-04-24T21:51:59.765000Z, 1535.48 2012-04-24T21:51:59.874000Z, 1535.48 2012-04-24T21:51:59.984000Z, 1535.47 2012-04-24T21:52:00.078000Z, 1535.47 2012-04-24T21:52:00.171000Z, 1535.46 2012-04-24T21:52:00.281000Z, 1535.45 2012-04-24T21:52:00.374000Z, 1535.44 2012-04-24T21:52:00.484000Z, 1535.43 2012-04-24T21:52:00.578000Z, 1535.42 2012-04-24T21:52:00.671000Z, 1535.41 2012-04-24T21:52:00.781000Z, 1535.40 2012-04-24T21:52:00.874000Z, 1535.39 2012-04-24T21:52:00.984000Z, 1535.38 2012-04-24T21:52:01.078000Z, 1535.37 2012-04-24T21:52:01.171000Z, 1535.37 2012-04-24T21:52:01.281000Z, 1535.36 2012-04-24T21:52:01.374000Z, 1535.36 2012-04-24T21:52:01.484000Z, 1535.36 2012-04-24T21:52:01.578000Z, 1535.36 2012-04-24T21:52:01.671000Z, 1535.35 2012-04-24T21:52:01.781000Z, 1535.35 2012-04-24T21:52:01.874000Z, 1535.35 2012-04-24T21:52:01.984000Z, 1535.35 2012-04-24T21:52:02.078000Z, 1535.35 2012-04-24T21:52:02.171000Z, 1535.35 2012-04-24T21:52:02.281000Z, 1535.35 2012-04-24T21:52:02.374000Z, 1535.35 2012-04-24T21:52:02.484000Z, 1535.35 2012-04-24T21:52:02.578000Z, 1535.36 2012-04-24T21:52:02.671000Z, 1535.37 2012-04-24T21:52:02.781000Z, 1535.38 2012-04-24T21:52:02.874000Z, 1535.40 2012-04-24T21:52:02.984000Z, 1535.41 2012-04-24T21:52:03.078000Z, 1535.42 2012-04-24T21:52:03.171000Z, 1535.43 2012-04-24T21:52:03.281000Z, 1535.44 2012-04-24T21:52:03.374000Z, 1535.45 2012-04-24T21:52:03.484000Z, 1535.46 2012-04-24T21:52:03.578000Z, 1535.47 2012-04-24T21:52:03.671000Z, 1535.47 2012-04-24T21:52:03.781000Z, 1535.48 2012-04-24T21:52:03.874000Z, 1535.48 2012-04-24T21:52:03.984000Z, 1535.48 2012-04-24T21:52:04.078000Z, 1535.48 2012-04-24T21:52:04.171000Z, 1535.47 2012-04-24T21:52:04.281000Z, 1535.47 2012-04-24T21:52:04.374000Z, 1535.46 2012-04-24T21:52:04.484000Z, 1535.46 2012-04-24T21:52:04.578000Z, 1535.45 2012-04-24T21:52:04.671000Z, 1535.43 2012-04-24T21:52:04.781000Z, 1535.42 2012-04-24T21:52:04.874000Z, 1535.41 2012-04-24T21:52:04.984000Z, 1535.40 2012-04-24T21:52:05.078000Z, 1535.40 2012-04-24T21:52:05.171000Z, 1535.39 2012-04-24T21:52:05.281000Z, 1535.38 2012-04-24T21:52:05.374000Z, 1535.38 2012-04-24T21:52:05.484000Z, 1535.37 2012-04-24T21:52:05.578000Z, 1535.36 2012-04-24T21:52:05.671000Z, 1535.35 2012-04-24T21:52:05.781000Z, 1535.35 2012-04-24T21:52:05.874000Z, 1535.34 2012-04-24T21:52:05.984000Z, 1535.34 2012-04-24T21:52:06.078000Z, 1535.34 2012-04-24T21:52:06.171000Z, 1535.35 2012-04-24T21:52:06.281000Z, 1535.35 2012-04-24T21:52:06.374000Z, 1535.35 2012-04-24T21:52:06.484000Z, 1535.36 2012-04-24T21:52:06.578000Z, 1535.38 2012-04-24T21:52:06.671000Z, 1535.39 2012-04-24T21:52:06.781000Z, 1535.41 2012-04-24T21:52:06.875000Z, 1535.42 2012-04-24T21:52:06.984000Z, 1535.43 2012-04-24T21:52:07.078000Z, 1535.45 2012-04-24T21:52:07.171000Z, 1535.45 2012-04-24T21:52:07.281000Z, 1535.46 2012-04-24T21:52:07.375000Z, 1535.47 2012-04-24T21:52:07.484000Z, 1535.47 2012-04-24T21:52:07.578000Z, 1535.46 2012-04-24T21:52:07.671000Z, 1535.45 2012-04-24T21:52:07.781000Z, 1535.44 2012-04-24T21:52:07.875000Z, 1535.43 2012-04-24T21:52:07.984000Z, 1535.42 2012-04-24T21:52:08.078000Z, 1535.41 2012-04-24T21:52:08.171000Z, 1535.40 2012-04-24T21:52:08.281000Z, 1535.39 2012-04-24T21:52:08.375000Z, 1535.37 2012-04-24T21:52:08.484000Z, 1535.36 2012-04-24T21:52:08.578000Z, 1535.35 2012-04-24T21:52:08.671000Z, 1535.34 2012-04-24T21:52:08.781000Z, 1535.33 2012-04-24T21:52:08.875000Z, 1535.33 2012-04-24T21:52:08.968000Z, 1535.32 2012-04-24T21:52:09.078000Z, 1535.31 2012-04-24T21:52:09.171000Z, 1535.31 2012-04-24T21:52:09.281000Z, 1535.31 2012-04-24T21:52:09.375000Z, 1535.30 2012-04-24T21:52:09.468000Z, 1535.30 2012-04-24T21:52:09.593000Z, 1535.29 2012-04-24T21:52:09.687000Z, 1535.29 2012-04-24T21:52:09.781000Z, 1535.29 2012-04-24T21:52:09.875000Z, 1535.28 2012-04-24T21:52:09.984000Z, 1535.28 2012-04-24T21:52:10.078000Z, 1535.28 2012-04-24T21:52:10.171000Z, 1535.28 2012-04-24T21:52:10.281000Z, 1535.29 2012-04-24T21:52:10.375000Z, 1535.30 2012-04-24T21:52:10.484000Z, 1535.31 2012-04-24T21:52:10.578000Z, 1535.32 2012-04-24T21:52:10.671000Z, 1535.34 2012-04-24T21:52:10.781000Z, 1535.36 2012-04-24T21:52:10.875000Z, 1535.38 2012-04-24T21:52:10.984000Z, 1535.40 2012-04-24T21:52:11.078000Z, 1535.42 2012-04-24T21:52:11.171000Z, 1535.43 2012-04-24T21:52:11.281000Z, 1535.45 2012-04-24T21:52:11.375000Z, 1535.46 2012-04-24T21:52:11.468000Z, 1535.47 2012-04-24T21:52:11.578000Z, 1535.48 2012-04-24T21:52:11.671000Z, 1535.49 2012-04-24T21:52:11.781000Z, 1535.50 2012-04-24T21:52:11.875000Z, 1535.50 2012-04-24T21:52:11.984000Z, 1535.51 2012-04-24T21:52:12.078000Z, 1535.51 2012-04-24T21:52:12.171000Z, 1535.51 2012-04-24T21:52:12.281000Z, 1535.51 2012-04-24T21:52:12.375000Z, 1535.50 2012-04-24T21:52:12.468000Z, 1535.49 2012-04-24T21:52:12.578000Z, 1535.48 2012-04-24T21:52:12.687000Z, 1535.46 2012-04-24T21:52:12.781000Z, 1535.45 2012-04-24T21:52:12.875000Z, 1535.43 2012-04-24T21:52:12.968000Z, 1535.40 2012-04-24T21:52:13.078000Z, 1535.38 2012-04-24T21:52:13.171000Z, 1535.36 2012-04-24T21:52:13.281000Z, 1535.33 2012-04-24T21:52:13.375000Z, 1535.32 2012-04-24T21:52:13.468000Z, 1535.30 2012-04-24T21:52:13.578000Z, 1535.28 2012-04-24T21:52:13.671000Z, 1535.27 2012-04-24T21:52:13.781000Z, 1535.26 2012-04-24T21:52:13.875000Z, 1535.25 2012-04-24T21:52:13.968000Z, 1535.24 2012-04-24T21:52:14.078000Z, 1535.23 2012-04-24T21:52:14.171000Z, 1535.23 2012-04-24T21:52:14.281000Z, 1535.22 2012-04-24T21:52:14.375000Z, 1535.22 2012-04-24T21:52:14.484000Z, 1535.22 2012-04-24T21:52:14.578000Z, 1535.22 2012-04-24T21:52:14.671000Z, 1535.22 2012-04-24T21:52:14.781000Z, 1535.22 2012-04-24T21:52:14.875000Z, 1535.22 2012-04-24T21:52:14.968000Z, 1535.23 2012-04-24T21:52:15.078000Z, 1535.23 2012-04-24T21:52:15.171000Z, 1535.23 2012-04-24T21:52:15.281000Z, 1535.24 2012-04-24T21:52:15.375000Z, 1535.25 2012-04-24T21:52:15.484000Z, 1535.26 2012-04-24T21:52:15.578000Z, 1535.27 2012-04-24T21:52:15.781000Z, 1535.29 2012-04-24T21:52:15.781000Z, 1535.31 2012-04-24T21:52:15.875000Z, 1535.34 2012-04-24T21:52:15.968000Z, 1535.36 2012-04-24T21:52:16.078000Z, 1535.38 2012-04-24T21:52:16.171000Z, 1535.41 2012-04-24T21:52:16.281000Z, 1535.43 2012-04-24T21:52:16.375000Z, 1535.44 2012-04-24T21:52:16.468000Z, 1535.45 2012-04-24T21:52:16.593000Z, 1535.47 2012-04-24T21:52:16.672000Z, 1535.48 2012-04-24T21:52:16.765000Z, 1535.49 2012-04-24T21:52:16.875000Z, 1535.50 2012-04-24T21:52:16.968000Z, 1535.51 2012-04-24T21:52:17.078000Z, 1535.52 2012-04-24T21:52:17.172000Z, 1535.52 2012-04-24T21:52:17.281000Z, 1535.52 2012-04-24T21:52:17.375000Z, 1535.52 2012-04-24T21:52:17.484000Z, 1535.51 2012-04-24T21:52:17.578000Z, 1535.50 2012-04-24T21:52:17.672000Z, 1535.49 2012-04-24T21:52:17.781000Z, 1535.48 2012-04-24T21:52:17.875000Z, 1535.46 2012-04-24T21:52:17.984000Z, 1535.44 2012-04-24T21:52:18.078000Z, 1535.42 2012-04-24T21:52:18.172000Z, 1535.41 2012-04-24T21:52:18.281000Z, 1535.39 2012-04-24T21:52:18.375000Z, 1535.37 2012-04-24T21:52:18.484000Z, 1535.35 2012-04-24T21:52:18.578000Z, 1535.33 2012-04-24T21:52:18.672000Z, 1535.31 2012-04-24T21:52:18.781000Z, 1535.30 2012-04-24T21:52:18.875000Z, 1535.29 2012-04-24T21:52:18.968000Z, 1535.28 2012-04-24T21:52:19.078000Z, 1535.27 2012-04-24T21:52:19.172000Z, 1535.26 2012-04-24T21:52:19.281000Z, 1535.25 2012-04-24T21:52:19.375000Z, 1535.25 2012-04-24T21:52:19.484000Z, 1535.25 2012-04-24T21:52:19.578000Z, 1535.24 2012-04-24T21:52:19.734000Z, 1535.24 2012-04-24T21:52:19.781000Z, 1535.24 2012-04-24T21:52:19.875000Z, 1535.24 2012-04-24T21:52:19.984000Z, 1535.24 2012-04-24T21:52:20.078000Z, 1535.24 2012-04-24T21:52:20.172000Z, 1535.24 2012-04-24T21:52:20.281000Z, 1535.24 2012-04-24T21:52:20.375000Z, 1535.23 2012-04-24T21:52:20.484000Z, 1535.23 2012-04-24T21:52:20.578000Z, 1535.23 2012-04-24T21:52:20.672000Z, 1535.24 2012-04-24T21:52:20.781000Z, 1535.24 2012-04-24T21:52:20.875000Z, 1535.26 2012-04-24T21:52:20.968000Z, 1535.26 2012-04-24T21:52:21.078000Z, 1535.28 2012-04-24T21:52:21.172000Z, 1535.30 2012-04-24T21:52:21.281000Z, 1535.33 2012-04-24T21:52:21.375000Z, 1535.35 2012-04-24T21:52:21.484000Z, 1535.38 2012-04-24T21:52:21.578000Z, 1535.40 2012-04-24T21:52:21.672000Z, 1535.42 2012-04-24T21:52:21.781000Z, 1535.44 2012-04-24T21:52:21.875000Z, 1535.46 2012-04-24T21:52:21.968000Z, 1535.48 2012-04-24T21:52:22.078000Z, 1535.49 2012-04-24T21:52:22.172000Z, 1535.50 2012-04-24T21:52:22.281000Z, 1535.51 2012-04-24T21:52:22.375000Z, 1535.52 2012-04-24T21:52:22.484000Z, 1535.53 2012-04-24T21:52:22.578000Z, 1535.53 2012-04-24T21:52:22.672000Z, 1535.54 2012-04-24T21:52:22.781000Z, 1535.54 2012-04-24T21:52:22.875000Z, 1535.54 2012-04-24T21:52:22.984000Z, 1535.53 2012-04-24T21:52:23.078000Z, 1535.52 2012-04-24T21:52:23.172000Z, 1535.50 2012-04-24T21:52:23.281000Z, 1535.48 2012-04-24T21:52:23.375000Z, 1535.46 2012-04-24T21:52:23.484000Z, 1535.44 2012-04-24T21:52:23.578000Z, 1535.41 2012-04-24T21:52:23.672000Z, 1535.38 2012-04-24T21:52:23.781000Z, 1535.35 2012-04-24T21:52:23.875000Z, 1535.33 2012-04-24T21:52:23.984000Z, 1535.30 2012-04-24T21:52:24.078000Z, 1535.28 2012-04-24T21:52:24.172000Z, 1535.25 2012-04-24T21:52:24.281000Z, 1535.23 2012-04-24T21:52:24.375000Z, 1535.22 2012-04-24T21:52:24.484000Z, 1535.21 2012-04-24T21:52:24.578000Z, 1535.20 2012-04-24T21:52:24.672000Z, 1535.19 2012-04-24T21:52:24.781000Z, 1535.18 2012-04-24T21:52:24.875000Z, 1535.17 2012-04-24T21:52:24.984000Z, 1535.16 2012-04-24T21:52:25.078000Z, 1535.15 2012-04-24T21:52:25.172000Z, 1535.14 2012-04-24T21:52:25.265000Z, 1535.13 2012-04-24T21:52:25.375000Z, 1535.13 2012-04-24T21:52:25.484000Z, 1535.12 2012-04-24T21:52:25.578000Z, 1535.12 2012-04-24T21:52:25.672000Z, 1535.13 2012-04-24T21:52:25.781000Z, 1535.14 2012-04-24T21:52:25.875000Z, 1535.16 2012-04-24T21:52:25.984000Z, 1535.18 2012-04-24T21:52:26.062000Z, 1535.20 2012-04-24T21:52:26.172000Z, 1535.24 2012-04-24T21:52:26.281000Z, 1535.27 2012-04-24T21:52:26.375000Z, 1535.31 2012-04-24T21:52:26.484000Z, 1535.34 2012-04-24T21:52:26.578000Z, 1535.37 2012-04-24T21:52:26.672000Z, 1535.40 2012-04-24T21:52:26.781000Z, 1535.42 2012-04-24T21:52:26.875000Z, 1535.44 2012-04-24T21:52:26.984000Z, 1535.46 2012-04-24T21:52:27.078000Z, 1535.48 2012-04-24T21:52:27.172000Z, 1535.49 2012-04-24T21:52:27.281000Z, 1535.50 2012-04-24T21:52:27.375000Z, 1535.51 2012-04-24T21:52:27.484000Z, 1535.52 2012-04-24T21:52:27.578000Z, 1535.52 2012-04-24T21:52:27.672000Z, 1535.53 2012-04-24T21:52:27.781000Z, 1535.53 2012-04-24T21:52:27.875000Z, 1535.52 2012-04-24T21:52:27.984000Z, 1535.51 2012-04-24T21:52:28.078000Z, 1535.50 2012-04-24T21:52:28.172000Z, 1535.48 2012-04-24T21:52:28.281000Z, 1535.46 2012-04-24T21:52:28.375000Z, 1535.44 2012-04-24T21:52:28.469000Z, 1535.42 2012-04-24T21:52:28.578000Z, 1535.40 2012-04-24T21:52:28.672000Z, 1535.38 2012-04-24T21:52:28.781000Z, 1535.37 2012-04-24T21:52:28.875000Z, 1535.36 2012-04-24T21:52:28.984000Z, 1535.35 2012-04-24T21:52:29.078000Z, 1535.34 2012-04-24T21:52:29.172000Z, 1535.33 2012-04-24T21:52:29.281000Z, 1535.32 2012-04-24T21:52:29.375000Z, 1535.31 2012-04-24T21:52:29.484000Z, 1535.30 2012-04-24T21:52:29.578000Z, 1535.29 2012-04-24T21:52:29.672000Z, 1535.28 2012-04-24T21:52:29.765000Z, 1535.28 2012-04-24T21:52:29.875000Z, 1535.27 2012-04-24T21:52:29.984000Z, 1535.27 2012-04-24T21:52:30.078000Z, 1535.27 2012-04-24T21:52:30.172000Z, 1535.26 2012-04-24T21:52:30.281000Z, 1535.26 2012-04-24T21:52:30.375000Z, 1535.26 2012-04-24T21:52:30.469000Z, 1535.26 2012-04-24T21:52:30.578000Z, 1535.26 2012-04-24T21:52:30.672000Z, 1535.27 2012-04-24T21:52:30.781000Z, 1535.28 2012-04-24T21:52:30.875000Z, 1535.29 2012-04-24T21:52:30.984000Z, 1535.31 2012-04-24T21:52:31.078000Z, 1535.34 2012-04-24T21:52:31.172000Z, 1535.37 2012-04-24T21:52:31.265000Z, 1535.39 2012-04-24T21:52:31.375000Z, 1535.42 2012-04-24T21:52:31.484000Z, 1535.44 2012-04-24T21:52:31.578000Z, 1535.45 2012-04-24T21:52:31.672000Z, 1535.47 2012-04-24T21:52:31.781000Z, 1535.49 2012-04-24T21:52:31.875000Z, 1535.50 2012-04-24T21:52:31.984000Z, 1535.51 2012-04-24T21:52:32.078000Z, 1535.52 2012-04-24T21:52:32.172000Z, 1535.53 2012-04-24T21:52:32.281000Z, 1535.53 2012-04-24T21:52:32.375000Z, 1535.53 2012-04-24T21:52:32.469000Z, 1535.53 2012-04-24T21:52:32.578000Z, 1535.52 2012-04-24T21:52:32.672000Z, 1535.51 2012-04-24T21:52:32.781000Z, 1535.50 2012-04-24T21:52:32.875000Z, 1535.48 2012-04-24T21:52:32.984000Z, 1535.46 2012-04-24T21:52:33.078000Z, 1535.45 2012-04-24T21:52:33.172000Z, 1535.43 2012-04-24T21:52:33.281000Z, 1535.42 2012-04-24T21:52:33.375000Z, 1535.41 2012-04-24T21:52:33.469000Z, 1535.40 2012-04-24T21:52:33.578000Z, 1535.39 2012-04-24T21:52:33.672000Z, 1535.38 2012-04-24T21:52:33.781000Z, 1535.38 2012-04-24T21:52:33.875000Z, 1535.37 2012-04-24T21:52:33.969000Z, 1535.36 2012-04-24T21:52:34.078000Z, 1535.36 2012-04-24T21:52:34.172000Z, 1535.36 2012-04-24T21:52:34.281000Z, 1535.36 2012-04-24T21:52:34.375000Z, 1535.35 2012-04-24T21:52:34.469000Z, 1535.35 2012-04-24T21:52:34.578000Z, 1535.35 2012-04-24T21:52:34.672000Z, 1535.36 2012-04-24T21:52:34.781000Z, 1535.37 2012-04-24T21:52:34.875000Z, 1535.38 2012-04-24T21:52:34.969000Z, 1535.39 2012-04-24T21:52:35.062000Z, 1535.41 2012-04-24T21:52:35.172000Z, 1535.42 2012-04-24T21:52:35.281000Z, 1535.43 2012-04-24T21:52:35.375000Z, 1535.45 2012-04-24T21:52:35.484000Z, 1535.46 2012-04-24T21:52:35.562000Z, 1535.47 2012-04-24T21:52:35.672000Z, 1535.48 2012-04-24T21:52:35.781000Z, 1535.48 2012-04-24T21:52:35.875000Z, 1535.49 2012-04-24T21:52:35.969000Z, 1535.49 2012-04-24T21:52:36.078000Z, 1535.49 2012-04-24T21:52:36.172000Z, 1535.49 2012-04-24T21:52:36.281000Z, 1535.48 2012-04-24T21:52:36.375000Z, 1535.48 2012-04-24T21:52:36.469000Z, 1535.47 2012-04-24T21:52:36.578000Z, 1535.46 2012-04-24T21:52:36.672000Z, 1535.44 2012-04-24T21:52:36.781000Z, 1535.43 2012-04-24T21:52:36.875000Z, 1535.42 2012-04-24T21:52:36.969000Z, 1535.41 2012-04-24T21:52:37.078000Z, 1535.40 2012-04-24T21:52:37.172000Z, 1535.39 2012-04-24T21:52:37.281000Z, 1535.38 2012-04-24T21:52:37.375000Z, 1535.37 2012-04-24T21:52:37.484000Z, 1535.36 2012-04-24T21:52:37.578000Z, 1535.36 2012-04-24T21:52:37.672000Z, 1535.35 2012-04-24T21:52:37.781000Z, 1535.34 2012-04-24T21:52:37.875000Z, 1535.33 2012-04-24T21:52:37.984000Z, 1535.32 2012-04-24T21:52:38.078000Z, 1535.32 2012-04-24T21:52:38.172000Z, 1535.31 2012-04-24T21:52:38.281000Z, 1535.31 2012-04-24T21:52:38.375000Z, 1535.30 2012-04-24T21:52:38.484000Z, 1535.30 2012-04-24T21:52:38.578000Z, 1535.30 2012-04-24T21:52:38.672000Z, 1535.30 2012-04-24T21:52:38.781000Z, 1535.30 2012-04-24T21:52:38.875000Z, 1535.31 2012-04-24T21:52:38.984000Z, 1535.32 2012-04-24T21:52:39.078000Z, 1535.33 2012-04-24T21:52:39.172000Z, 1535.34 2012-04-24T21:52:39.266000Z, 1535.36 2012-04-24T21:52:39.375000Z, 1535.38 2012-04-24T21:52:39.484000Z, 1535.40 2012-04-24T21:52:39.578000Z, 1535.42 2012-04-24T21:52:39.672000Z, 1535.44 2012-04-24T21:52:39.781000Z, 1535.45 2012-04-24T21:52:39.875000Z, 1535.47 2012-04-24T21:52:39.984000Z, 1535.48 2012-04-24T21:52:40.078000Z, 1535.49 2012-04-24T21:52:40.172000Z, 1535.50 2012-04-24T21:52:40.281000Z, 1535.51 2012-04-24T21:52:40.375000Z, 1535.51 2012-04-24T21:52:40.484000Z, 1535.52 2012-04-24T21:52:40.578000Z, 1535.52 2012-04-24T21:52:40.672000Z, 1535.53 2012-04-24T21:52:40.781000Z, 1535.53 2012-04-24T21:52:40.875000Z, 1535.54 2012-04-24T21:52:40.984000Z, 1535.54 2012-04-24T21:52:41.078000Z, 1535.53 2012-04-24T21:52:41.172000Z, 1535.53 2012-04-24T21:52:41.281000Z, 1535.52 2012-04-24T21:52:41.375000Z, 1535.51 2012-04-24T21:52:41.469000Z, 1535.50 2012-04-24T21:52:41.578000Z, 1535.49 2012-04-24T21:52:41.672000Z, 1535.49 2012-04-24T21:52:41.781000Z, 1535.48 2012-04-24T21:52:41.875000Z, 1535.46 2012-04-24T21:52:41.984000Z, 1535.45 2012-04-24T21:52:42.078000Z, 1535.44 2012-04-24T21:52:42.172000Z, 1535.43 2012-04-24T21:52:42.281000Z, 1535.42 2012-04-24T21:52:42.375000Z, 1535.41 2012-04-24T21:52:42.484000Z, 1535.40 2012-04-24T21:52:42.578000Z, 1535.40 2012-04-24T21:52:42.672000Z, 1535.39 2012-04-24T21:52:42.781000Z, 1535.39 2012-04-24T21:52:42.875000Z, 1535.38 2012-04-24T21:52:42.984000Z, 1535.38 2012-04-24T21:52:43.078000Z, 1535.38 2012-04-24T21:52:43.172000Z, 1535.37 2012-04-24T21:52:43.281000Z, 1535.37 2012-04-24T21:52:43.375000Z, 1535.36 2012-04-24T21:52:43.484000Z, 1535.36 2012-04-24T21:52:43.578000Z, 1535.36 2012-04-24T21:52:43.672000Z, 1535.36 2012-04-24T21:52:43.781000Z, 1535.36 2012-04-24T21:52:43.875000Z, 1535.36 2012-04-24T21:52:43.969000Z, 1535.37 2012-04-24T21:52:44.078000Z, 1535.38 2012-04-24T21:52:44.172000Z, 1535.38 2012-04-24T21:52:44.281000Z, 1535.39 2012-04-24T21:52:44.375000Z, 1535.40 2012-04-24T21:52:44.484000Z, 1535.42 2012-04-24T21:52:44.578000Z, 1535.43 2012-04-24T21:52:44.672000Z, 1535.45 2012-04-24T21:52:44.781000Z, 1535.46 2012-04-24T21:52:44.875000Z, 1535.48 2012-04-24T21:52:44.984000Z, 1535.49 2012-04-24T21:52:45.078000Z, 1535.50 2012-04-24T21:52:45.172000Z, 1535.51 2012-04-24T21:52:45.281000Z, 1535.51 2012-04-24T21:52:45.375000Z, 1535.52 2012-04-24T21:52:45.484000Z, 1535.52 2012-04-24T21:52:45.578000Z, 1535.53 2012-04-24T21:52:45.672000Z, 1535.53 2012-04-24T21:52:45.781000Z, 1535.53 2012-04-24T21:52:45.875000Z, 1535.53 2012-04-24T21:52:45.984000Z, 1535.53 2012-04-24T21:52:46.078000Z, 1535.53 2012-04-24T21:52:46.172000Z, 1535.52 2012-04-24T21:52:46.281000Z, 1535.51 2012-04-24T21:52:46.375000Z, 1535.50 2012-04-24T21:52:46.484000Z, 1535.49 2012-04-24T21:52:46.578000Z, 1535.49 2012-04-24T21:52:46.672000Z, 1535.48 2012-04-24T21:52:46.781000Z, 1535.47 2012-04-24T21:52:46.875000Z, 1535.46 2012-04-24T21:52:46.984000Z, 1535.46 2012-04-24T21:52:47.078000Z, 1535.45 2012-04-24T21:52:47.172000Z, 1535.45 2012-04-24T21:52:47.281000Z, 1535.44 2012-04-24T21:52:47.375000Z, 1535.44 2012-04-24T21:52:47.484000Z, 1535.44 2012-04-24T21:52:47.578000Z, 1535.44 2012-04-24T21:52:47.703000Z, 1535.44 2012-04-24T21:52:47.781000Z, 1535.44 2012-04-24T21:52:47.875000Z, 1535.44 2012-04-24T21:52:47.984000Z, 1535.44 2012-04-24T21:52:48.078000Z, 1535.45 2012-04-24T21:52:48.172000Z, 1535.45 2012-04-24T21:52:48.281000Z, 1535.46 2012-04-24T21:52:48.375000Z, 1535.46 2012-04-24T21:52:48.484000Z, 1535.46 2012-04-24T21:52:48.578000Z, 1535.47 2012-04-24T21:52:48.766000Z, 1535.47 2012-04-24T21:52:48.766000Z, 1535.47 2012-04-24T21:52:48.875000Z, 1535.48 2012-04-24T21:52:48.969000Z, 1535.48 2012-04-24T21:52:49.078000Z, 1535.48 2012-04-24T21:52:49.172000Z, 1535.48 2012-04-24T21:52:49.281000Z, 1535.49 2012-04-24T21:52:49.375000Z, 1535.49 2012-04-24T21:52:49.484000Z, 1535.50 2012-04-24T21:52:49.578000Z, 1535.51 2012-04-24T21:52:49.672000Z, 1535.52 2012-04-24T21:52:49.781000Z, 1535.52 2012-04-24T21:52:49.875000Z, 1535.53 2012-04-24T21:52:49.984000Z, 1535.53 2012-04-24T21:52:50.078000Z, 1535.54 2012-04-24T21:52:50.172000Z, 1535.54 2012-04-24T21:52:50.281000Z, 1535.54 2012-04-24T21:52:50.375000Z, 1535.54 2012-04-24T21:52:50.484000Z, 1535.55 2012-04-24T21:52:50.578000Z, 1535.55 2012-04-24T21:52:50.672000Z, 1535.55 2012-04-24T21:52:50.781000Z, 1535.55 2012-04-24T21:52:50.875000Z, 1535.55 2012-04-24T21:52:50.984000Z, 1535.55 2012-04-24T21:52:51.078000Z, 1535.55 2012-04-24T21:52:51.172000Z, 1535.55 2012-04-24T21:52:51.281000Z, 1535.55 2012-04-24T21:52:51.375000Z, 1535.55 2012-04-24T21:52:51.484000Z, 1535.55 2012-04-24T21:52:51.578000Z, 1535.54 2012-04-24T21:52:51.672000Z, 1535.54 2012-04-24T21:52:51.766000Z, 1535.54 2012-04-24T21:52:51.875000Z, 1535.54 2012-04-24T21:52:51.984000Z, 1535.54 2012-04-24T21:52:52.078000Z, 1535.53 2012-04-24T21:52:52.172000Z, 1535.53 2012-04-24T21:52:52.281000Z, 1535.53 2012-04-24T21:52:52.375000Z, 1535.53 2012-04-24T21:52:52.484000Z, 1535.53 2012-04-24T21:52:52.578000Z, 1535.53 2012-04-24T21:52:52.672000Z, 1535.53 2012-04-24T21:52:52.781000Z, 1535.53 2012-04-24T21:52:52.875000Z, 1535.53 2012-04-24T21:52:52.969000Z, 1535.52 2012-04-24T21:52:53.078000Z, 1535.52 2012-04-24T21:52:53.172000Z, 1535.52 2012-04-24T21:52:53.281000Z, 1535.52 2012-04-24T21:52:53.375000Z, 1535.52 2012-04-24T21:52:53.484000Z, 1535.52 2012-04-24T21:52:53.578000Z, 1535.52 2012-04-24T21:52:53.672000Z, 1535.52 2012-04-24T21:52:53.781000Z, 1535.52 2012-04-24T21:52:53.875000Z, 1535.52 2012-04-24T21:52:53.984000Z, 1535.52 2012-04-24T21:52:54.078000Z, 1535.52 2012-04-24T21:52:54.172000Z, 1535.53 2012-04-24T21:52:54.281000Z, 1535.53 2012-04-24T21:52:54.375000Z, 1535.53 2012-04-24T21:52:54.469000Z, 1535.53 2012-04-24T21:52:54.578000Z, 1535.54 2012-04-24T21:52:54.672000Z, 1535.54 2012-04-24T21:52:54.781000Z, 1535.54 2012-04-24T21:52:54.875000Z, 1535.54 2012-04-24T21:52:54.969000Z, 1535.54 2012-04-24T21:52:55.078000Z, 1535.54 2012-04-24T21:52:55.172000Z, 1535.55 2012-04-24T21:52:55.281000Z, 1535.55 2012-04-24T21:52:55.375000Z, 1535.55 2012-04-24T21:52:55.469000Z, 1535.55 2012-04-24T21:52:55.578000Z, 1535.55 2012-04-24T21:52:55.672000Z, 1535.55 2012-04-24T21:52:55.766000Z, 1535.55 2012-04-24T21:52:55.875000Z, 1535.55 2012-04-24T21:52:55.969000Z, 1535.55 2012-04-24T21:52:56.078000Z, 1535.55 2012-04-24T21:52:56.172000Z, 1535.55 2012-04-24T21:52:56.281000Z, 1535.54 2012-04-24T21:52:56.375000Z, 1535.54 2012-04-24T21:52:56.469000Z, 1535.54 2012-04-24T21:52:56.578000Z, 1535.54 2012-04-24T21:52:56.672000Z, 1535.54 2012-04-24T21:52:56.781000Z, 1535.54 2012-04-24T21:52:56.875000Z, 1535.54 2012-04-24T21:52:56.969000Z, 1535.53 2012-04-24T21:52:57.078000Z, 1535.53 2012-04-24T21:52:57.172000Z, 1535.53 2012-04-24T21:52:57.281000Z, 1535.53 2012-04-24T21:52:57.375000Z, 1535.53 2012-04-24T21:52:57.469000Z, 1535.53 2012-04-24T21:52:57.578000Z, 1535.52 2012-04-24T21:52:57.672000Z, 1535.52 2012-04-24T21:52:57.781000Z, 1535.52 2012-04-24T21:52:57.875000Z, 1535.52 2012-04-24T21:52:57.969000Z, 1535.52 2012-04-24T21:52:58.078000Z, 1535.52 2012-04-24T21:52:58.172000Z, 1535.52 2012-04-24T21:52:58.281000Z, 1535.52 2012-04-24T21:52:58.375000Z, 1535.52 2012-04-24T21:52:58.469000Z, 1535.51 2012-04-24T21:52:58.578000Z, 1535.51 2012-04-24T21:52:58.672000Z, 1535.51 2012-04-24T21:52:58.781000Z, 1535.51 2012-04-24T21:52:58.875000Z, 1535.51 2012-04-24T21:52:58.969000Z, 1535.50 2012-04-24T21:52:59.078000Z, 1535.50 2012-04-24T21:52:59.172000Z, 1535.50 2012-04-24T21:52:59.266000Z, 1535.50 2012-04-24T21:52:59.375000Z, 1535.49 2012-04-24T21:52:59.469000Z, 1535.50 2012-04-24T21:52:59.578000Z, 1535.50 2012-04-24T21:52:59.672000Z, 1535.50 2012-04-24T21:52:59.766000Z, 1535.51 2012-04-24T21:52:59.875000Z, 1535.51 2012-04-24T21:52:59.985000Z, 1535.52 2012-04-24T21:53:00.078000Z, 1535.52 2012-04-24T21:53:00.172000Z, 1535.53 2012-04-24T21:53:00.281000Z, 1535.53 2012-04-24T21:53:00.375000Z, 1535.54 2012-04-24T21:53:00.469000Z, 1535.54 2012-04-24T21:53:00.578000Z, 1535.54 2012-04-24T21:53:00.672000Z, 1535.54 2012-04-24T21:53:00.781000Z, 1535.54 2012-04-24T21:53:00.875000Z, 1535.55 2012-04-24T21:53:00.969000Z, 1535.55 2012-04-24T21:53:01.078000Z, 1535.55 2012-04-24T21:53:01.172000Z, 1535.55 2012-04-24T21:53:01.281000Z, 1535.55 2012-04-24T21:53:01.375000Z, 1535.55 2012-04-24T21:53:01.469000Z, 1535.55 2012-04-24T21:53:01.578000Z, 1535.55 2012-04-24T21:53:01.672000Z, 1535.55 2012-04-24T21:53:01.781000Z, 1535.55 2012-04-24T21:53:01.875000Z, 1535.55 2012-04-24T21:53:01.969000Z, 1535.55 2012-04-24T21:53:02.078000Z, 1535.55 2012-04-24T21:53:02.172000Z, 1535.55 2012-04-24T21:53:02.281000Z, 1535.55 2012-04-24T21:53:02.375000Z, 1535.55 2012-04-24T21:53:02.469000Z, 1535.54 2012-04-24T21:53:02.578000Z, 1535.54 2012-04-24T21:53:02.672000Z, 1535.54 2012-04-24T21:53:02.781000Z, 1535.54 2012-04-24T21:53:02.875000Z, 1535.54 2012-04-24T21:53:02.969000Z, 1535.54 2012-04-24T21:53:03.078000Z, 1535.53 2012-04-24T21:53:03.172000Z, 1535.53 2012-04-24T21:53:03.281000Z, 1535.53 2012-04-24T21:53:03.375000Z, 1535.53 2012-04-24T21:53:03.469000Z, 1535.53 2012-04-24T21:53:03.578000Z, 1535.53 2012-04-24T21:53:03.672000Z, 1535.53 2012-04-24T21:53:03.781000Z, 1535.52 2012-04-24T21:53:03.875000Z, 1535.52 2012-04-24T21:53:03.969000Z, 1535.52 2012-04-24T21:53:04.078000Z, 1535.52 2012-04-24T21:53:04.172000Z, 1535.52 2012-04-24T21:53:04.281000Z, 1535.51 2012-04-24T21:53:04.375000Z, 1535.51 2012-04-24T21:53:04.469000Z, 1535.50 2012-04-24T21:53:04.578000Z, 1535.50 2012-04-24T21:53:04.672000Z, 1535.49 2012-04-24T21:53:04.781000Z, 1535.48 2012-04-24T21:53:04.875000Z, 1535.47 2012-04-24T21:53:04.985000Z, 1535.47 2012-04-24T21:53:05.078000Z, 1535.47 2012-04-24T21:53:05.172000Z, 1535.47 2012-04-24T21:53:05.281000Z, 1535.47 2012-04-24T21:53:05.375000Z, 1535.47 2012-04-24T21:53:05.469000Z, 1535.48 2012-04-24T21:53:05.578000Z, 1535.48 2012-04-24T21:53:05.672000Z, 1535.48 2012-04-24T21:53:05.766000Z, 1535.48 2012-04-24T21:53:05.875000Z, 1535.49 2012-04-24T21:53:05.985000Z, 1535.50 2012-04-24T21:53:06.078000Z, 1535.50 2012-04-24T21:53:06.172000Z, 1535.51 2012-04-24T21:53:06.282000Z, 1535.51 2012-04-24T21:53:06.375000Z, 1535.52 2012-04-24T21:53:06.469000Z, 1535.53 2012-04-24T21:53:06.578000Z, 1535.53 2012-04-24T21:53:06.672000Z, 1535.53 2012-04-24T21:53:06.782000Z, 1535.54 2012-04-24T21:53:06.875000Z, 1535.54 2012-04-24T21:53:06.969000Z, 1535.54 2012-04-24T21:53:07.078000Z, 1535.54 2012-04-24T21:53:07.172000Z, 1535.54 2012-04-24T21:53:07.282000Z, 1535.54 2012-04-24T21:53:07.375000Z, 1535.54 2012-04-24T21:53:07.485000Z, 1535.54 2012-04-24T21:53:07.578000Z, 1535.54 2012-04-24T21:53:07.672000Z, 1535.54 2012-04-24T21:53:07.782000Z, 1535.53 2012-04-24T21:53:07.875000Z, 1535.53 2012-04-24T21:53:07.969000Z, 1535.52 2012-04-24T21:53:08.078000Z, 1535.52 2012-04-24T21:53:08.172000Z, 1535.51 2012-04-24T21:53:08.282000Z, 1535.51 2012-04-24T21:53:08.375000Z, 1535.50 2012-04-24T21:53:08.485000Z, 1535.50 2012-04-24T21:53:08.578000Z, 1535.50 2012-04-24T21:53:08.672000Z, 1535.50 2012-04-24T21:53:08.782000Z, 1535.50 2012-04-24T21:53:08.875000Z, 1535.49 2012-04-24T21:53:08.969000Z, 1535.49 2012-04-24T21:53:09.078000Z, 1535.48 2012-04-24T21:53:09.172000Z, 1535.47 2012-04-24T21:53:09.282000Z, 1535.46 2012-04-24T21:53:09.375000Z, 1535.45 2012-04-24T21:53:09.485000Z, 1535.44 2012-04-24T21:53:09.578000Z, 1535.44 2012-04-24T21:53:09.672000Z, 1535.44 2012-04-24T21:53:09.782000Z, 1535.44 2012-04-24T21:53:09.875000Z, 1535.44 2012-04-24T21:53:09.985000Z, 1535.44 2012-04-24T21:53:10.078000Z, 1535.44 2012-04-24T21:53:10.172000Z, 1535.44 2012-04-24T21:53:10.282000Z, 1535.45 2012-04-24T21:53:10.375000Z, 1535.46 2012-04-24T21:53:10.485000Z, 1535.46 2012-04-24T21:53:10.578000Z, 1535.47 2012-04-24T21:53:10.672000Z, 1535.48 2012-04-24T21:53:10.782000Z, 1535.48 2012-04-24T21:53:10.875000Z, 1535.49 2012-04-24T21:53:10.969000Z, 1535.50 2012-04-24T21:53:11.078000Z, 1535.51 2012-04-24T21:53:11.172000Z, 1535.51 2012-04-24T21:53:11.282000Z, 1535.52 2012-04-24T21:53:11.375000Z, 1535.52 2012-04-24T21:53:11.485000Z, 1535.52 2012-04-24T21:53:11.578000Z, 1535.52 2012-04-24T21:53:11.672000Z, 1535.52 2012-04-24T21:53:11.782000Z, 1535.52 2012-04-24T21:53:11.875000Z, 1535.52 2012-04-24T21:53:11.969000Z, 1535.51 2012-04-24T21:53:12.078000Z, 1535.51 2012-04-24T21:53:12.172000Z, 1535.50 2012-04-24T21:53:12.282000Z, 1535.49 2012-04-24T21:53:12.375000Z, 1535.49 2012-04-24T21:53:12.485000Z, 1535.48 2012-04-24T21:53:12.578000Z, 1535.48 2012-04-24T21:53:12.672000Z, 1535.47 2012-04-24T21:53:12.844000Z, 1535.47 2012-04-24T21:53:12.860000Z, 1535.47 2012-04-24T21:53:12.985000Z, 1535.46 2012-04-24T21:53:13.078000Z, 1535.46 2012-04-24T21:53:13.172000Z, 1535.46 2012-04-24T21:53:13.282000Z, 1535.46 2012-04-24T21:53:13.375000Z, 1535.46 2012-04-24T21:53:13.485000Z, 1535.46 2012-04-24T21:53:13.578000Z, 1535.47 2012-04-24T21:53:13.672000Z, 1535.47 2012-04-24T21:53:13.782000Z, 1535.47 2012-04-24T21:53:13.875000Z, 1535.47 2012-04-24T21:53:13.985000Z, 1535.48 2012-04-24T21:53:14.078000Z, 1535.48 2012-04-24T21:53:14.172000Z, 1535.48 2012-04-24T21:53:14.282000Z, 1535.48 2012-04-24T21:53:14.375000Z, 1535.48 2012-04-24T21:53:14.485000Z, 1535.49 2012-04-24T21:53:14.578000Z, 1535.48 2012-04-24T21:53:14.672000Z, 1535.48 2012-04-24T21:53:14.782000Z, 1535.48 2012-04-24T21:53:14.875000Z, 1535.48 2012-04-24T21:53:14.985000Z, 1535.49 2012-04-24T21:53:15.078000Z, 1535.49 2012-04-24T21:53:15.172000Z, 1535.50 2012-04-24T21:53:15.282000Z, 1535.50 2012-04-24T21:53:15.375000Z, 1535.51 2012-04-24T21:53:15.485000Z, 1535.51 2012-04-24T21:53:15.579000Z, 1535.52 2012-04-24T21:53:15.672000Z, 1535.53 2012-04-24T21:53:15.782000Z, 1535.53 2012-04-24T21:53:15.875000Z, 1535.54 2012-04-24T21:53:15.985000Z, 1535.55 2012-04-24T21:53:16.079000Z, 1535.55 2012-04-24T21:53:16.172000Z, 1535.55 2012-04-24T21:53:16.282000Z, 1535.56 2012-04-24T21:53:16.375000Z, 1535.56 2012-04-24T21:53:16.485000Z, 1535.56 2012-04-24T21:53:16.579000Z, 1535.55 2012-04-24T21:53:16.672000Z, 1535.54 2012-04-24T21:53:16.782000Z, 1535.52 2012-04-24T21:53:16.875000Z, 1535.51 2012-04-24T21:53:16.985000Z, 1535.49 2012-04-24T21:53:17.079000Z, 1535.47 2012-04-24T21:53:17.172000Z, 1535.45 2012-04-24T21:53:17.266000Z, 1535.43 2012-04-24T21:53:17.375000Z, 1535.42 2012-04-24T21:53:17.469000Z, 1535.40 2012-04-24T21:53:17.579000Z, 1535.39 2012-04-24T21:53:17.672000Z, 1535.38 2012-04-24T21:53:17.782000Z, 1535.37 2012-04-24T21:53:17.875000Z, 1535.36 2012-04-24T21:53:17.969000Z, 1535.36 2012-04-24T21:53:18.079000Z, 1535.36 2012-04-24T21:53:18.172000Z, 1535.36 2012-04-24T21:53:18.282000Z, 1535.35 2012-04-24T21:53:18.375000Z, 1535.35 2012-04-24T21:53:18.469000Z, 1535.35 2012-04-24T21:53:18.579000Z, 1535.35 2012-04-24T21:53:18.672000Z, 1535.34 2012-04-24T21:53:18.782000Z, 1535.34 2012-04-24T21:53:18.875000Z, 1535.34 2012-04-24T21:53:18.969000Z, 1535.35 2012-04-24T21:53:19.079000Z, 1535.36 2012-04-24T21:53:19.172000Z, 1535.36 2012-04-24T21:53:19.282000Z, 1535.36 2012-04-24T21:53:19.375000Z, 1535.37 2012-04-24T21:53:19.469000Z, 1535.37 2012-04-24T21:53:19.579000Z, 1535.38 2012-04-24T21:53:19.688000Z, 1535.39 2012-04-24T21:53:19.766000Z, 1535.39 2012-04-24T21:53:19.875000Z, 1535.40 2012-04-24T21:53:19.969000Z, 1535.40 2012-04-24T21:53:20.079000Z, 1535.41 2012-04-24T21:53:20.172000Z, 1535.42 2012-04-24T21:53:20.282000Z, 1535.43 2012-04-24T21:53:20.375000Z, 1535.44 2012-04-24T21:53:20.469000Z, 1535.45 2012-04-24T21:53:20.579000Z, 1535.46 2012-04-24T21:53:20.672000Z, 1535.46 2012-04-24T21:53:20.782000Z, 1535.46 2012-04-24T21:53:20.875000Z, 1535.46 2012-04-24T21:53:20.969000Z, 1535.45 2012-04-24T21:53:21.079000Z, 1535.43 2012-04-24T21:53:21.172000Z, 1535.41 2012-04-24T21:53:21.282000Z, 1535.38 2012-04-24T21:53:21.375000Z, 1535.36 2012-04-24T21:53:21.469000Z, 1535.33 2012-04-24T21:53:21.579000Z, 1535.29 2012-04-24T21:53:21.672000Z, 1535.26 2012-04-24T21:53:21.782000Z, 1535.23 2012-04-24T21:53:21.875000Z, 1535.20 2012-04-24T21:53:21.969000Z, 1535.17 2012-04-24T21:53:22.079000Z, 1535.15 2012-04-24T21:53:22.172000Z, 1535.13 2012-04-24T21:53:22.282000Z, 1535.11 2012-04-24T21:53:22.375000Z, 1535.09 2012-04-24T21:53:22.469000Z, 1535.08 2012-04-24T21:53:22.579000Z, 1535.08 2012-04-24T21:53:22.672000Z, 1535.08 2012-04-24T21:53:22.782000Z, 1535.09 2012-04-24T21:53:22.875000Z, 1535.11 2012-04-24T21:53:22.969000Z, 1535.12 2012-04-24T21:53:23.079000Z, 1535.14 2012-04-24T21:53:23.172000Z, 1535.16 2012-04-24T21:53:23.282000Z, 1535.18 2012-04-24T21:53:23.375000Z, 1535.21 2012-04-24T21:53:23.469000Z, 1535.24 2012-04-24T21:53:23.579000Z, 1535.26 2012-04-24T21:53:23.672000Z, 1535.29 2012-04-24T21:53:23.766000Z, 1535.33 2012-04-24T21:53:23.875000Z, 1535.35 2012-04-24T21:53:23.969000Z, 1535.38 2012-04-24T21:53:24.079000Z, 1535.40 2012-04-24T21:53:24.172000Z, 1535.42 2012-04-24T21:53:24.282000Z, 1535.43 2012-04-24T21:53:24.375000Z, 1535.44 2012-04-24T21:53:24.469000Z, 1535.45 2012-04-24T21:53:24.579000Z, 1535.45 2012-04-24T21:53:24.672000Z, 1535.45 2012-04-24T21:53:24.782000Z, 1535.45 2012-04-24T21:53:24.875000Z, 1535.45 2012-04-24T21:53:24.969000Z, 1535.44 2012-04-24T21:53:25.079000Z, 1535.43 2012-04-24T21:53:25.172000Z, 1535.42 2012-04-24T21:53:25.282000Z, 1535.42 2012-04-24T21:53:25.376000Z, 1535.41 2012-04-24T21:53:25.469000Z, 1535.40 2012-04-24T21:53:25.579000Z, 1535.39 2012-04-24T21:53:25.672000Z, 1535.39 2012-04-24T21:53:25.782000Z, 1535.38 2012-04-24T21:53:25.876000Z, 1535.38 2012-04-24T21:53:25.969000Z, 1535.37 2012-04-24T21:53:26.079000Z, 1535.36 2012-04-24T21:53:26.172000Z, 1535.36 2012-04-24T21:53:26.282000Z, 1535.35 2012-04-24T21:53:26.376000Z, 1535.34 2012-04-24T21:53:26.485000Z, 1535.34 2012-04-24T21:53:26.579000Z, 1535.33 2012-04-24T21:53:26.672000Z, 1535.32 2012-04-24T21:53:26.782000Z, 1535.30 2012-04-24T21:53:26.876000Z, 1535.29 2012-04-24T21:53:26.985000Z, 1535.29 2012-04-24T21:53:27.079000Z, 1535.28 2012-04-24T21:53:27.172000Z, 1535.27 2012-04-24T21:53:27.282000Z, 1535.27 2012-04-24T21:53:27.376000Z, 1535.28 2012-04-24T21:53:27.469000Z, 1535.28 2012-04-24T21:53:27.579000Z, 1535.29 2012-04-24T21:53:27.672000Z, 1535.30 2012-04-24T21:53:27.782000Z, 1535.31 2012-04-24T21:53:27.876000Z, 1535.33 2012-04-24T21:53:27.969000Z, 1535.35 2012-04-24T21:53:28.079000Z, 1535.37 2012-04-24T21:53:28.172000Z, 1535.39 2012-04-24T21:53:28.282000Z, 1535.41 2012-04-24T21:53:28.376000Z, 1535.42 2012-04-24T21:53:28.469000Z, 1535.44 2012-04-24T21:53:28.579000Z, 1535.45 2012-04-24T21:53:28.672000Z, 1535.46 2012-04-24T21:53:28.782000Z, 1535.47 2012-04-24T21:53:28.876000Z, 1535.47 2012-04-24T21:53:28.969000Z, 1535.48 2012-04-24T21:53:29.079000Z, 1535.48 2012-04-24T21:53:29.172000Z, 1535.48 2012-04-24T21:53:29.282000Z, 1535.48 2012-04-24T21:53:29.376000Z, 1535.47 2012-04-24T21:53:29.469000Z, 1535.46 2012-04-24T21:53:29.579000Z, 1535.45 2012-04-24T21:53:29.688000Z, 1535.44 2012-04-24T21:53:29.782000Z, 1535.43 2012-04-24T21:53:29.876000Z, 1535.41 2012-04-24T21:53:29.985000Z, 1535.40 2012-04-24T21:53:30.079000Z, 1535.39 2012-04-24T21:53:30.172000Z, 1535.38 2012-04-24T21:53:30.282000Z, 1535.38 2012-04-24T21:53:30.376000Z, 1535.37 2012-04-24T21:53:30.469000Z, 1535.36 2012-04-24T21:53:30.579000Z, 1535.36 2012-04-24T21:53:30.672000Z, 1535.35 2012-04-24T21:53:30.782000Z, 1535.35 2012-04-24T21:53:30.876000Z, 1535.34 2012-04-24T21:53:30.969000Z, 1535.34 2012-04-24T21:53:31.079000Z, 1535.33 2012-04-24T21:53:31.172000Z, 1535.32 2012-04-24T21:53:31.282000Z, 1535.31 2012-04-24T21:53:31.376000Z, 1535.31 2012-04-24T21:53:31.485000Z, 1535.30 2012-04-24T21:53:31.579000Z, 1535.30 2012-04-24T21:53:31.672000Z, 1535.30 2012-04-24T21:53:31.782000Z, 1535.31 2012-04-24T21:53:31.876000Z, 1535.33 2012-04-24T21:53:31.985000Z, 1535.35 2012-04-24T21:53:32.079000Z, 1535.37 2012-04-24T21:53:32.172000Z, 1535.39 2012-04-24T21:53:32.282000Z, 1535.41 2012-04-24T21:53:32.376000Z, 1535.43 2012-04-24T21:53:32.485000Z, 1535.44 2012-04-24T21:53:32.579000Z, 1535.45 2012-04-24T21:53:32.672000Z, 1535.45 2012-04-24T21:53:32.782000Z, 1535.45 2012-04-24T21:53:32.876000Z, 1535.45 2012-04-24T21:53:32.985000Z, 1535.45 2012-04-24T21:53:33.079000Z, 1535.44 2012-04-24T21:53:33.172000Z, 1535.42 2012-04-24T21:53:33.282000Z, 1535.39 2012-04-24T21:53:33.376000Z, 1535.36 2012-04-24T21:53:33.485000Z, 1535.33 2012-04-24T21:53:33.579000Z, 1535.31 2012-04-24T21:53:33.672000Z, 1535.28 2012-04-24T21:53:33.782000Z, 1535.26 2012-04-24T21:53:33.876000Z, 1535.24 2012-04-24T21:53:33.985000Z, 1535.23 2012-04-24T21:53:34.079000Z, 1535.22 2012-04-24T21:53:34.172000Z, 1535.21 2012-04-24T21:53:34.282000Z, 1535.19 2012-04-24T21:53:34.376000Z, 1535.18 2012-04-24T21:53:34.485000Z, 1535.17 2012-04-24T21:53:34.579000Z, 1535.16 2012-04-24T21:53:34.673000Z, 1535.15 2012-04-24T21:53:34.782000Z, 1535.14 2012-04-24T21:53:34.876000Z, 1535.13 2012-04-24T21:53:34.985000Z, 1535.12 2012-04-24T21:53:35.079000Z, 1535.12 2012-04-24T21:53:35.173000Z, 1535.12 2012-04-24T21:53:35.282000Z, 1535.11 2012-04-24T21:53:35.376000Z, 1535.11 2012-04-24T21:53:35.485000Z, 1535.12 2012-04-24T21:53:35.579000Z, 1535.14 2012-04-24T21:53:35.673000Z, 1535.15 2012-04-24T21:53:35.782000Z, 1535.17 2012-04-24T21:53:35.876000Z, 1535.18 2012-04-24T21:53:35.985000Z, 1535.20 2012-04-24T21:53:36.079000Z, 1535.21 2012-04-24T21:53:36.173000Z, 1535.23 2012-04-24T21:53:36.282000Z, 1535.26 2012-04-24T21:53:36.376000Z, 1535.28 2012-04-24T21:53:36.485000Z, 1535.31 2012-04-24T21:53:36.579000Z, 1535.34 2012-04-24T21:53:36.673000Z, 1535.36 2012-04-24T21:53:36.782000Z, 1535.38 2012-04-24T21:53:36.876000Z, 1535.40 2012-04-24T21:53:36.985000Z, 1535.42 2012-04-24T21:53:37.079000Z, 1535.43 2012-04-24T21:53:37.173000Z, 1535.44 2012-04-24T21:53:37.282000Z, 1535.45 2012-04-24T21:53:37.376000Z, 1535.46 2012-04-24T21:53:37.485000Z, 1535.46 2012-04-24T21:53:37.579000Z, 1535.46 2012-04-24T21:53:37.673000Z, 1535.47 2012-04-24T21:53:37.782000Z, 1535.47 2012-04-24T21:53:37.876000Z, 1535.47 2012-04-24T21:53:37.985000Z, 1535.46 2012-04-24T21:53:38.063000Z, 1535.46 2012-04-24T21:53:38.173000Z, 1535.45 2012-04-24T21:53:38.282000Z, 1535.44 2012-04-24T21:53:38.376000Z, 1535.43 2012-04-24T21:53:38.485000Z, 1535.41 2012-04-24T21:53:38.579000Z, 1535.40 2012-04-24T21:53:38.673000Z, 1535.38 2012-04-24T21:53:38.782000Z, 1535.36 2012-04-24T21:53:38.876000Z, 1535.33 2012-04-24T21:53:38.985000Z, 1535.30 2012-04-24T21:53:39.079000Z, 1535.27 2012-04-24T21:53:39.173000Z, 1535.24 2012-04-24T21:53:39.266000Z, 1535.22 2012-04-24T21:53:39.376000Z, 1535.19 2012-04-24T21:53:39.469000Z, 1535.17 2012-04-24T21:53:39.579000Z, 1535.15 2012-04-24T21:53:39.673000Z, 1535.13 2012-04-24T21:53:39.782000Z, 1535.12 2012-04-24T21:53:39.876000Z, 1535.11 2012-04-24T21:53:39.969000Z, 1535.10 2012-04-24T21:53:40.079000Z, 1535.09 2012-04-24T21:53:40.173000Z, 1535.08 2012-04-24T21:53:40.282000Z, 1535.07 2012-04-24T21:53:40.376000Z, 1535.06 2012-04-24T21:53:40.469000Z, 1535.06 2012-04-24T21:53:40.579000Z, 1535.06 2012-04-24T21:53:40.673000Z, 1535.05 2012-04-24T21:53:40.782000Z, 1535.05 2012-04-24T21:53:40.876000Z, 1535.04 2012-04-24T21:53:40.969000Z, 1535.04 2012-04-24T21:53:41.079000Z, 1535.04 2012-04-24T21:53:41.173000Z, 1535.04 2012-04-24T21:53:41.266000Z, 1535.05 2012-04-24T21:53:41.376000Z, 1535.06 2012-04-24T21:53:41.469000Z, 1535.08 2012-04-24T21:53:41.579000Z, 1535.10 2012-04-24T21:53:41.673000Z, 1535.12 2012-04-24T21:53:41.782000Z, 1535.13 2012-04-24T21:53:41.876000Z, 1535.15 2012-04-24T21:53:41.969000Z, 1535.18 2012-04-24T21:53:42.063000Z, 1535.21 2012-04-24T21:53:42.173000Z, 1535.25 2012-04-24T21:53:42.282000Z, 1535.28 2012-04-24T21:53:42.376000Z, 1535.31 2012-04-24T21:53:42.469000Z, 1535.33 2012-04-24T21:53:42.579000Z, 1535.36 2012-04-24T21:53:42.673000Z, 1535.38 2012-04-24T21:53:42.782000Z, 1535.40 2012-04-24T21:53:42.876000Z, 1535.42 2012-04-24T21:53:42.969000Z, 1535.43 2012-04-24T21:53:43.079000Z, 1535.45 2012-04-24T21:53:43.173000Z, 1535.46 2012-04-24T21:53:43.282000Z, 1535.47 2012-04-24T21:53:43.376000Z, 1535.48 2012-04-24T21:53:43.469000Z, 1535.48 2012-04-24T21:53:43.579000Z, 1535.48 2012-04-24T21:53:43.673000Z, 1535.47 2012-04-24T21:53:43.782000Z, 1535.45 2012-04-24T21:53:43.876000Z, 1535.43 2012-04-24T21:53:43.969000Z, 1535.41 2012-04-24T21:53:44.063000Z, 1535.39 2012-04-24T21:53:44.173000Z, 1535.37 2012-04-24T21:53:44.282000Z, 1535.35 2012-04-24T21:53:44.376000Z, 1535.33 2012-04-24T21:53:44.470000Z, 1535.31 2012-04-24T21:53:44.579000Z, 1535.30 2012-04-24T21:53:44.673000Z, 1535.29 2012-04-24T21:53:44.782000Z, 1535.28 2012-04-24T21:53:44.876000Z, 1535.27 2012-04-24T21:53:44.970000Z, 1535.26 2012-04-24T21:53:45.079000Z, 1535.25 2012-04-24T21:53:45.173000Z, 1535.24 2012-04-24T21:53:45.282000Z, 1535.24 2012-04-24T21:53:45.376000Z, 1535.23 2012-04-24T21:53:45.470000Z, 1535.22 2012-04-24T21:53:45.579000Z, 1535.22 2012-04-24T21:53:45.673000Z, 1535.21 2012-04-24T21:53:45.766000Z, 1535.20 2012-04-24T21:53:45.876000Z, 1535.20 2012-04-24T21:53:45.970000Z, 1535.19 2012-04-24T21:53:46.079000Z, 1535.18 2012-04-24T21:53:46.173000Z, 1535.17 2012-04-24T21:53:46.282000Z, 1535.16 2012-04-24T21:53:46.376000Z, 1535.15 2012-04-24T21:53:46.485000Z, 1535.14 2012-04-24T21:53:46.579000Z, 1535.13 2012-04-24T21:53:46.673000Z, 1535.12 2012-04-24T21:53:46.766000Z, 1535.12 2012-04-24T21:53:46.876000Z, 1535.11 2012-04-24T21:53:46.970000Z, 1535.12 2012-04-24T21:53:47.079000Z, 1535.12 2012-04-24T21:53:47.173000Z, 1535.13 2012-04-24T21:53:47.282000Z, 1535.14 2012-04-24T21:53:47.376000Z, 1535.15 2012-04-24T21:53:47.470000Z, 1535.17 2012-04-24T21:53:47.579000Z, 1535.19 2012-04-24T21:53:47.673000Z, 1535.22 2012-04-24T21:53:47.766000Z, 1535.25 2012-04-24T21:53:47.876000Z, 1535.28 2012-04-24T21:53:47.970000Z, 1535.31 2012-04-24T21:53:48.079000Z, 1535.33 2012-04-24T21:53:48.173000Z, 1535.36 2012-04-24T21:53:48.282000Z, 1535.38 2012-04-24T21:53:48.376000Z, 1535.40 2012-04-24T21:53:48.470000Z, 1535.42 2012-04-24T21:53:48.579000Z, 1535.44 2012-04-24T21:53:48.673000Z, 1535.45 2012-04-24T21:53:48.766000Z, 1535.47 2012-04-24T21:53:48.876000Z, 1535.48 2012-04-24T21:53:48.970000Z, 1535.48 2012-04-24T21:53:49.079000Z, 1535.49 2012-04-24T21:53:49.173000Z, 1535.49 2012-04-24T21:53:49.266000Z, 1535.49 2012-04-24T21:53:49.376000Z, 1535.49 2012-04-24T21:53:49.485000Z, 1535.48 2012-04-24T21:53:49.579000Z, 1535.47 2012-04-24T21:53:49.673000Z, 1535.46 2012-04-24T21:53:49.766000Z, 1535.44 2012-04-24T21:53:49.876000Z, 1535.43 2012-04-24T21:53:49.970000Z, 1535.41 2012-04-24T21:53:50.079000Z, 1535.40 2012-04-24T21:53:50.173000Z, 1535.39 2012-04-24T21:53:50.282000Z, 1535.37 2012-04-24T21:53:50.376000Z, 1535.36 2012-04-24T21:53:50.470000Z, 1535.35 2012-04-24T21:53:50.579000Z, 1535.34 2012-04-24T21:53:50.673000Z, 1535.32 2012-04-24T21:53:50.782000Z, 1535.31 2012-04-24T21:53:50.876000Z, 1535.30 2012-04-24T21:53:50.970000Z, 1535.29 2012-04-24T21:53:51.079000Z, 1535.28 2012-04-24T21:53:51.173000Z, 1535.28 2012-04-24T21:53:51.282000Z, 1535.27 2012-04-24T21:53:51.376000Z, 1535.26 2012-04-24T21:53:51.470000Z, 1535.25 2012-04-24T21:53:51.579000Z, 1535.25 2012-04-24T21:53:51.673000Z, 1535.24 2012-04-24T21:53:51.782000Z, 1535.23 2012-04-24T21:53:51.876000Z, 1535.22 2012-04-24T21:53:51.970000Z, 1535.22 2012-04-24T21:53:52.079000Z, 1535.21 2012-04-24T21:53:52.173000Z, 1535.20 2012-04-24T21:53:52.282000Z, 1535.19 2012-04-24T21:53:52.376000Z, 1535.18 2012-04-24T21:53:52.470000Z, 1535.18 2012-04-24T21:53:52.579000Z, 1535.17 2012-04-24T21:53:52.673000Z, 1535.17 2012-04-24T21:53:52.782000Z, 1535.17 2012-04-24T21:53:52.876000Z, 1535.17 2012-04-24T21:53:52.985000Z, 1535.17 2012-04-24T21:53:53.079000Z, 1535.18 2012-04-24T21:53:53.173000Z, 1535.18 2012-04-24T21:53:53.282000Z, 1535.19 2012-04-24T21:53:53.376000Z, 1535.20 2012-04-24T21:53:53.485000Z, 1535.21 2012-04-24T21:53:53.579000Z, 1535.24 2012-04-24T21:53:53.735000Z, 1535.27 2012-04-24T21:53:53.782000Z, 1535.30 2012-04-24T21:53:53.876000Z, 1535.33 2012-04-24T21:53:53.970000Z, 1535.35 2012-04-24T21:53:54.079000Z, 1535.38 2012-04-24T21:53:54.173000Z, 1535.40 2012-04-24T21:53:54.282000Z, 1535.41 2012-04-24T21:53:54.376000Z, 1535.43 2012-04-24T21:53:54.485000Z, 1535.44 2012-04-24T21:53:54.579000Z, 1535.45 2012-04-24T21:53:54.673000Z, 1535.46 2012-04-24T21:53:54.782000Z, 1535.47 2012-04-24T21:53:54.876000Z, 1535.48 2012-04-24T21:53:54.970000Z, 1535.48 2012-04-24T21:53:55.079000Z, 1535.49 2012-04-24T21:53:55.173000Z, 1535.48 2012-04-24T21:53:55.282000Z, 1535.48 2012-04-24T21:53:55.376000Z, 1535.48 2012-04-24T21:53:55.485000Z, 1535.47 2012-04-24T21:53:55.579000Z, 1535.46 2012-04-24T21:53:55.673000Z, 1535.44 2012-04-24T21:53:55.782000Z, 1535.42 2012-04-24T21:53:55.876000Z, 1535.40 2012-04-24T21:53:55.985000Z, 1535.37 2012-04-24T21:53:56.079000Z, 1535.33 2012-04-24T21:53:56.173000Z, 1535.31 2012-04-24T21:53:56.267000Z, 1535.28 2012-04-24T21:53:56.376000Z, 1535.26 2012-04-24T21:53:56.485000Z, 1535.24 2012-04-24T21:53:56.579000Z, 1535.22 2012-04-24T21:53:56.673000Z, 1535.20 2012-04-24T21:53:56.782000Z, 1535.18 2012-04-24T21:53:56.876000Z, 1535.16 2012-04-24T21:53:56.970000Z, 1535.14 2012-04-24T21:53:57.079000Z, 1535.12 2012-04-24T21:53:57.173000Z, 1535.10 2012-04-24T21:53:57.282000Z, 1535.09 2012-04-24T21:53:57.376000Z, 1535.09 2012-04-24T21:53:57.485000Z, 1535.08 2012-04-24T21:53:57.579000Z, 1535.08 2012-04-24T21:53:57.673000Z, 1535.08 2012-04-24T21:53:57.782000Z, 1535.08 2012-04-24T21:53:57.876000Z, 1535.09 2012-04-24T21:53:57.985000Z, 1535.09 2012-04-24T21:53:58.079000Z, 1535.09 2012-04-24T21:53:58.173000Z, 1535.10 2012-04-24T21:53:58.267000Z, 1535.11 2012-04-24T21:53:58.376000Z, 1535.12 2012-04-24T21:53:58.485000Z, 1535.12 2012-04-24T21:53:58.579000Z, 1535.13 2012-04-24T21:53:58.688000Z, 1535.13 2012-04-24T21:53:58.782000Z, 1535.15 2012-04-24T21:53:58.876000Z, 1535.16 2012-04-24T21:53:58.985000Z, 1535.17 2012-04-24T21:53:59.079000Z, 1535.20 2012-04-24T21:53:59.173000Z, 1535.24 2012-04-24T21:53:59.282000Z, 1535.28 2012-04-24T21:53:59.376000Z, 1535.31 2012-04-24T21:53:59.485000Z, 1535.35 2012-04-24T21:53:59.579000Z, 1535.37 2012-04-24T21:53:59.673000Z, 1535.40 2012-04-24T21:53:59.782000Z, 1535.42 2012-04-24T21:53:59.876000Z, 1535.44 2012-04-24T21:53:59.985000Z, 1535.46 2012-04-24T21:54:00.079000Z, 1535.47 2012-04-24T21:54:00.173000Z, 1535.48 2012-04-24T21:54:00.282000Z, 1535.49 2012-04-24T21:54:00.376000Z, 1535.50 2012-04-24T21:54:00.485000Z, 1535.51 2012-04-24T21:54:00.579000Z, 1535.52 2012-04-24T21:54:00.673000Z, 1535.52 2012-04-24T21:54:00.782000Z, 1535.52 2012-04-24T21:54:00.876000Z, 1535.51 2012-04-24T21:54:00.970000Z, 1535.51 2012-04-24T21:54:01.079000Z, 1535.50 2012-04-24T21:54:01.173000Z, 1535.50 2012-04-24T21:54:01.282000Z, 1535.49 2012-04-24T21:54:01.376000Z, 1535.48 2012-04-24T21:54:01.485000Z, 1535.47 2012-04-24T21:54:01.579000Z, 1535.46 2012-04-24T21:54:01.673000Z, 1535.45 2012-04-24T21:54:01.782000Z, 1535.44 2012-04-24T21:54:01.876000Z, 1535.43 2012-04-24T21:54:01.985000Z, 1535.42 2012-04-24T21:54:02.079000Z, 1535.41 2012-04-24T21:54:02.173000Z, 1535.41 2012-04-24T21:54:02.282000Z, 1535.40 2012-04-24T21:54:02.376000Z, 1535.40 2012-04-24T21:54:02.470000Z, 1535.40 2012-04-24T21:54:02.579000Z, 1535.39 2012-04-24T21:54:02.673000Z, 1535.39 2012-04-24T21:54:02.782000Z, 1535.39 2012-04-24T21:54:02.876000Z, 1535.39 2012-04-24T21:54:02.970000Z, 1535.39 2012-04-24T21:54:03.079000Z, 1535.39 2012-04-24T21:54:03.173000Z, 1535.38 2012-04-24T21:54:03.267000Z, 1535.38 2012-04-24T21:54:03.376000Z, 1535.38 2012-04-24T21:54:03.470000Z, 1535.38 2012-04-24T21:54:03.579000Z, 1535.38 2012-04-24T21:54:03.673000Z, 1535.37 2012-04-24T21:54:03.782000Z, 1535.38 2012-04-24T21:54:03.876000Z, 1535.38 2012-04-24T21:54:03.970000Z, 1535.39 2012-04-24T21:54:04.079000Z, 1535.39 2012-04-24T21:54:04.173000Z, 1535.40 2012-04-24T21:54:04.282000Z, 1535.40 2012-04-24T21:54:04.376000Z, 1535.41 2012-04-24T21:54:04.470000Z, 1535.43 2012-04-24T21:54:04.579000Z, 1535.44 2012-04-24T21:54:04.673000Z, 1535.45 2012-04-24T21:54:04.782000Z, 1535.47 2012-04-24T21:54:04.876000Z, 1535.48 2012-04-24T21:54:04.970000Z, 1535.49 2012-04-24T21:54:05.079000Z, 1535.50 2012-04-24T21:54:05.173000Z, 1535.51 2012-04-24T21:54:05.282000Z, 1535.52 2012-04-24T21:54:05.376000Z, 1535.52 2012-04-24T21:54:05.470000Z, 1535.53 2012-04-24T21:54:05.579000Z, 1535.54 2012-04-24T21:54:05.673000Z, 1535.54 2012-04-24T21:54:05.782000Z, 1535.55 2012-04-24T21:54:05.876000Z, 1535.55 2012-04-24T21:54:05.970000Z, 1535.55 2012-04-24T21:54:06.079000Z, 1535.55 2012-04-24T21:54:06.173000Z, 1535.55 2012-04-24T21:54:06.267000Z, 1535.54 2012-04-24T21:54:06.376000Z, 1535.54 2012-04-24T21:54:06.470000Z, 1535.53 2012-04-24T21:54:06.579000Z, 1535.52 2012-04-24T21:54:06.673000Z, 1535.51 2012-04-24T21:54:06.767000Z, 1535.50 2012-04-24T21:54:06.876000Z, 1535.49 2012-04-24T21:54:06.970000Z, 1535.48 2012-04-24T21:54:07.079000Z, 1535.47 2012-04-24T21:54:07.173000Z, 1535.46 2012-04-24T21:54:07.267000Z, 1535.46 2012-04-24T21:54:07.376000Z, 1535.45 2012-04-24T21:54:07.470000Z, 1535.44 2012-04-24T21:54:07.579000Z, 1535.44 2012-04-24T21:54:07.673000Z, 1535.43 2012-04-24T21:54:07.798000Z, 1535.42 2012-04-24T21:54:07.876000Z, 1535.42 2012-04-24T21:54:07.970000Z, 1535.42 2012-04-24T21:54:08.079000Z, 1535.41 2012-04-24T21:54:08.173000Z, 1535.41 2012-04-24T21:54:08.282000Z, 1535.41 2012-04-24T21:54:08.376000Z, 1535.41 2012-04-24T21:54:08.470000Z, 1535.41 2012-04-24T21:54:08.579000Z, 1535.41 2012-04-24T21:54:08.673000Z, 1535.41 2012-04-24T21:54:08.782000Z, 1535.41 2012-04-24T21:54:08.876000Z, 1535.41 2012-04-24T21:54:08.970000Z, 1535.40 2012-04-24T21:54:09.079000Z, 1535.40 2012-04-24T21:54:09.173000Z, 1535.40 2012-04-24T21:54:09.282000Z, 1535.39 2012-04-24T21:54:09.376000Z, 1535.39 2012-04-24T21:54:09.470000Z, 1535.39 2012-04-24T21:54:09.579000Z, 1535.39 2012-04-24T21:54:09.689000Z, 1535.39 2012-04-24T21:54:09.767000Z, 1535.39 2012-04-24T21:54:09.876000Z, 1535.38 2012-04-24T21:54:09.970000Z, 1535.38 2012-04-24T21:54:10.079000Z, 1535.38 2012-04-24T21:54:10.173000Z, 1535.39 2012-04-24T21:54:10.282000Z, 1535.39 2012-04-24T21:54:10.376000Z, 1535.39 2012-04-24T21:54:10.470000Z, 1535.40 2012-04-24T21:54:10.579000Z, 1535.40 2012-04-24T21:54:10.673000Z, 1535.41 2012-04-24T21:54:10.782000Z, 1535.43 2012-04-24T21:54:10.876000Z, 1535.44 2012-04-24T21:54:10.970000Z, 1535.45 2012-04-24T21:54:11.079000Z, 1535.47 2012-04-24T21:54:11.173000Z, 1535.48 2012-04-24T21:54:11.282000Z, 1535.49 2012-04-24T21:54:11.376000Z, 1535.50 2012-04-24T21:54:11.470000Z, 1535.51 2012-04-24T21:54:11.579000Z, 1535.51 2012-04-24T21:54:11.673000Z, 1535.52 2012-04-24T21:54:11.767000Z, 1535.52 2012-04-24T21:54:11.876000Z, 1535.52 2012-04-24T21:54:11.970000Z, 1535.52 2012-04-24T21:54:12.064000Z, 1535.52 2012-04-24T21:54:12.173000Z, 1535.52 2012-04-24T21:54:12.282000Z, 1535.51 2012-04-24T21:54:12.376000Z, 1535.51 2012-04-24T21:54:12.470000Z, 1535.50 2012-04-24T21:54:12.579000Z, 1535.49 2012-04-24T21:54:12.673000Z, 1535.49 2012-04-24T21:54:12.782000Z, 1535.48 2012-04-24T21:54:12.876000Z, 1535.46 2012-04-24T21:54:12.970000Z, 1535.45 2012-04-24T21:54:13.079000Z, 1535.44 2012-04-24T21:54:13.173000Z, 1535.44 2012-04-24T21:54:13.282000Z, 1535.43 2012-04-24T21:54:13.376000Z, 1535.42 2012-04-24T21:54:13.470000Z, 1535.42 2012-04-24T21:54:13.579000Z, 1535.41 2012-04-24T21:54:13.673000Z, 1535.41 2012-04-24T21:54:13.782000Z, 1535.41 2012-04-24T21:54:13.876000Z, 1535.41 2012-04-24T21:54:13.970000Z, 1535.41 2012-04-24T21:54:14.079000Z, 1535.41 2012-04-24T21:54:14.173000Z, 1535.40 2012-04-24T21:54:14.282000Z, 1535.40 2012-04-24T21:54:14.376000Z, 1535.39 2012-04-24T21:54:14.486000Z, 1535.39 2012-04-24T21:54:14.579000Z, 1535.38 2012-04-24T21:54:14.673000Z, 1535.38 2012-04-24T21:54:14.767000Z, 1535.38 2012-04-24T21:54:14.876000Z, 1535.38 2012-04-24T21:54:14.970000Z, 1535.38 2012-04-24T21:54:15.079000Z, 1535.38 2012-04-24T21:54:15.173000Z, 1535.39 2012-04-24T21:54:15.282000Z, 1535.39 2012-04-24T21:54:15.376000Z, 1535.40 2012-04-24T21:54:15.486000Z, 1535.40 2012-04-24T21:54:15.579000Z, 1535.41 2012-04-24T21:54:15.689000Z, 1535.42 2012-04-24T21:54:15.782000Z, 1535.44 2012-04-24T21:54:15.876000Z, 1535.45 2012-04-24T21:54:15.970000Z, 1535.46 2012-04-24T21:54:16.079000Z, 1535.47 2012-04-24T21:54:16.173000Z, 1535.49 2012-04-24T21:54:16.282000Z, 1535.50 2012-04-24T21:54:16.376000Z, 1535.50 2012-04-24T21:54:16.470000Z, 1535.51 2012-04-24T21:54:16.579000Z, 1535.52 2012-04-24T21:54:16.673000Z, 1535.53 2012-04-24T21:54:16.782000Z, 1535.54 2012-04-24T21:54:16.876000Z, 1535.54 2012-04-24T21:54:16.970000Z, 1535.54 2012-04-24T21:54:17.079000Z, 1535.55 2012-04-24T21:54:17.173000Z, 1535.55 2012-04-24T21:54:17.267000Z, 1535.55 2012-04-24T21:54:17.376000Z, 1535.55 2012-04-24T21:54:17.470000Z, 1535.54 2012-04-24T21:54:17.579000Z, 1535.53 2012-04-24T21:54:17.673000Z, 1535.52 2012-04-24T21:54:17.782000Z, 1535.50 2012-04-24T21:54:17.876000Z, 1535.49 2012-04-24T21:54:17.986000Z, 1535.47 2012-04-24T21:54:18.079000Z, 1535.45 2012-04-24T21:54:18.173000Z, 1535.43 2012-04-24T21:54:18.282000Z, 1535.41 2012-04-24T21:54:18.376000Z, 1535.40 2012-04-24T21:54:18.486000Z, 1535.38 2012-04-24T21:54:18.579000Z, 1535.37 2012-04-24T21:54:18.673000Z, 1535.36 2012-04-24T21:54:18.782000Z, 1535.35 2012-04-24T21:54:18.876000Z, 1535.34 2012-04-24T21:54:18.970000Z, 1535.32 2012-04-24T21:54:19.079000Z, 1535.31 2012-04-24T21:54:19.173000Z, 1535.30 2012-04-24T21:54:19.282000Z, 1535.29 2012-04-24T21:54:19.376000Z, 1535.27 2012-04-24T21:54:19.486000Z, 1535.26 2012-04-24T21:54:19.579000Z, 1535.24 2012-04-24T21:54:19.673000Z, 1535.22 2012-04-24T21:54:19.782000Z, 1535.20 2012-04-24T21:54:19.876000Z, 1535.18 2012-04-24T21:54:19.970000Z, 1535.16 2012-04-24T21:54:20.079000Z, 1535.14 2012-04-24T21:54:20.173000Z, 1535.14 2012-04-24T21:54:20.282000Z, 1535.13 2012-04-24T21:54:20.376000Z, 1535.13 2012-04-24T21:54:20.470000Z, 1535.14 2012-04-24T21:54:20.579000Z, 1535.15 2012-04-24T21:54:20.673000Z, 1535.17 2012-04-24T21:54:20.782000Z, 1535.19 2012-04-24T21:54:20.876000Z, 1535.22 2012-04-24T21:54:20.970000Z, 1535.25 2012-04-24T21:54:21.079000Z, 1535.29 2012-04-24T21:54:21.173000Z, 1535.32 2012-04-24T21:54:21.282000Z, 1535.35 2012-04-24T21:54:21.376000Z, 1535.37 2012-04-24T21:54:21.486000Z, 1535.40 2012-04-24T21:54:21.579000Z, 1535.42 2012-04-24T21:54:21.673000Z, 1535.44 2012-04-24T21:54:21.782000Z, 1535.45 2012-04-24T21:54:21.876000Z, 1535.47 2012-04-24T21:54:21.986000Z, 1535.48 2012-04-24T21:54:22.079000Z, 1535.49 2012-04-24T21:54:22.173000Z, 1535.49 2012-04-24T21:54:22.282000Z, 1535.50 2012-04-24T21:54:22.376000Z, 1535.50 2012-04-24T21:54:22.470000Z, 1535.51 2012-04-24T21:54:22.579000Z, 1535.51 2012-04-24T21:54:22.673000Z, 1535.50 2012-04-24T21:54:22.782000Z, 1535.50 2012-04-24T21:54:22.876000Z, 1535.49 2012-04-24T21:54:22.986000Z, 1535.48 2012-04-24T21:54:23.079000Z, 1535.47 2012-04-24T21:54:23.173000Z, 1535.45 2012-04-24T21:54:23.282000Z, 1535.43 2012-04-24T21:54:23.376000Z, 1535.41 2012-04-24T21:54:23.486000Z, 1535.38 2012-04-24T21:54:23.579000Z, 1535.36 2012-04-24T21:54:23.673000Z, 1535.34 2012-04-24T21:54:23.783000Z, 1535.31 2012-04-24T21:54:23.876000Z, 1535.29 2012-04-24T21:54:23.986000Z, 1535.27 2012-04-24T21:54:24.079000Z, 1535.25 2012-04-24T21:54:24.173000Z, 1535.23 2012-04-24T21:54:24.283000Z, 1535.22 2012-04-24T21:54:24.376000Z, 1535.20 2012-04-24T21:54:24.486000Z, 1535.19 2012-04-24T21:54:24.579000Z, 1535.18 2012-04-24T21:54:24.673000Z, 1535.17 2012-04-24T21:54:24.783000Z, 1535.16 2012-04-24T21:54:24.876000Z, 1535.15 2012-04-24T21:54:24.970000Z, 1535.14 2012-04-24T21:54:25.079000Z, 1535.14 2012-04-24T21:54:25.173000Z, 1535.13 2012-04-24T21:54:25.267000Z, 1535.12 2012-04-24T21:54:25.376000Z, 1535.12 2012-04-24T21:54:25.470000Z, 1535.12 2012-04-24T21:54:25.579000Z, 1535.12 2012-04-24T21:54:25.673000Z, 1535.12 2012-04-24T21:54:25.767000Z, 1535.13 2012-04-24T21:54:25.876000Z, 1535.14 2012-04-24T21:54:25.970000Z, 1535.16 2012-04-24T21:54:26.079000Z, 1535.19 2012-04-24T21:54:26.173000Z, 1535.22 2012-04-24T21:54:26.283000Z, 1535.26 2012-04-24T21:54:26.376000Z, 1535.29 2012-04-24T21:54:26.470000Z, 1535.32 2012-04-24T21:54:26.579000Z, 1535.35 2012-04-24T21:54:26.673000Z, 1535.38 2012-04-24T21:54:26.767000Z, 1535.40 2012-04-24T21:54:26.876000Z, 1535.42 2012-04-24T21:54:26.970000Z, 1535.43 2012-04-24T21:54:27.079000Z, 1535.44 2012-04-24T21:54:27.173000Z, 1535.45 2012-04-24T21:54:27.267000Z, 1535.46 2012-04-24T21:54:27.376000Z, 1535.46 2012-04-24T21:54:27.470000Z, 1535.46 2012-04-24T21:54:27.579000Z, 1535.46 2012-04-24T21:54:27.673000Z, 1535.46 2012-04-24T21:54:27.767000Z, 1535.46 2012-04-24T21:54:27.876000Z, 1535.44 2012-04-24T21:54:27.970000Z, 1535.43 2012-04-24T21:54:28.079000Z, 1535.41 2012-04-24T21:54:28.173000Z, 1535.39 2012-04-24T21:54:28.283000Z, 1535.37 2012-04-24T21:54:28.376000Z, 1535.35 2012-04-24T21:54:28.470000Z, 1535.34 2012-04-24T21:54:28.579000Z, 1535.32 2012-04-24T21:54:28.720000Z, 1535.30 2012-04-24T21:54:28.767000Z, 1535.27 2012-04-24T21:54:28.876000Z, 1535.25 2012-04-24T21:54:28.970000Z, 1535.23 2012-04-24T21:54:29.079000Z, 1535.21 2012-04-24T21:54:29.173000Z, 1535.19 2012-04-24T21:54:29.283000Z, 1535.18 2012-04-24T21:54:29.376000Z, 1535.16 2012-04-24T21:54:29.470000Z, 1535.15 2012-04-24T21:54:29.579000Z, 1535.14 2012-04-24T21:54:29.673000Z, 1535.13 2012-04-24T21:54:29.767000Z, 1535.12 2012-04-24T21:54:29.876000Z, 1535.12 2012-04-24T21:54:29.970000Z, 1535.11 2012-04-24T21:54:30.079000Z, 1535.10 2012-04-24T21:54:30.173000Z, 1535.10 2012-04-24T21:54:30.283000Z, 1535.09 2012-04-24T21:54:30.376000Z, 1535.09 2012-04-24T21:54:30.470000Z, 1535.09 2012-04-24T21:54:30.579000Z, 1535.09 2012-04-24T21:54:30.673000Z, 1535.10 2012-04-24T21:54:30.783000Z, 1535.12 2012-04-24T21:54:30.876000Z, 1535.14 2012-04-24T21:54:30.970000Z, 1535.17 2012-04-24T21:54:31.079000Z, 1535.20 2012-04-24T21:54:31.173000Z, 1535.24 2012-04-24T21:54:31.283000Z, 1535.27 2012-04-24T21:54:31.376000Z, 1535.31 2012-04-24T21:54:31.470000Z, 1535.33 2012-04-24T21:54:31.579000Z, 1535.36 2012-04-24T21:54:31.673000Z, 1535.39 2012-04-24T21:54:31.767000Z, 1535.41 2012-04-24T21:54:31.876000Z, 1535.42 2012-04-24T21:54:31.970000Z, 1535.43 2012-04-24T21:54:32.079000Z, 1535.44 2012-04-24T21:54:32.173000Z, 1535.45 2012-04-24T21:54:32.283000Z, 1535.46 2012-04-24T21:54:32.376000Z, 1535.46 2012-04-24T21:54:32.470000Z, 1535.47 2012-04-24T21:54:32.579000Z, 1535.48 2012-04-24T21:54:32.673000Z, 1535.49 2012-04-24T21:54:32.783000Z, 1535.50 2012-04-24T21:54:32.876000Z, 1535.51 2012-04-24T21:54:32.970000Z, 1535.51 2012-04-24T21:54:33.079000Z, 1535.52 2012-04-24T21:54:33.173000Z, 1535.52 2012-04-24T21:54:33.267000Z, 1535.52 2012-04-24T21:54:33.376000Z, 1535.52 2012-04-24T21:54:33.470000Z, 1535.52 2012-04-24T21:54:33.580000Z, 1535.51 2012-04-24T21:54:33.673000Z, 1535.50 2012-04-24T21:54:33.767000Z, 1535.49 2012-04-24T21:54:33.876000Z, 1535.48 2012-04-24T21:54:33.970000Z, 1535.48 2012-04-24T21:54:34.080000Z, 1535.47 2012-04-24T21:54:34.173000Z, 1535.46 2012-04-24T21:54:34.283000Z, 1535.45 2012-04-24T21:54:34.376000Z, 1535.43 2012-04-24T21:54:34.470000Z, 1535.42 2012-04-24T21:54:34.580000Z, 1535.40 2012-04-24T21:54:34.673000Z, 1535.38 2012-04-24T21:54:34.783000Z, 1535.36 2012-04-24T21:54:34.876000Z, 1535.34 2012-04-24T21:54:34.970000Z, 1535.33 2012-04-24T21:54:35.080000Z, 1535.31 2012-04-24T21:54:35.173000Z, 1535.29 2012-04-24T21:54:35.283000Z, 1535.28 2012-04-24T21:54:35.376000Z, 1535.26 2012-04-24T21:54:35.470000Z, 1535.25 2012-04-24T21:54:35.580000Z, 1535.23 2012-04-24T21:54:35.673000Z, 1535.22 2012-04-24T21:54:35.767000Z, 1535.21 2012-04-24T21:54:35.876000Z, 1535.20 2012-04-24T21:54:35.970000Z, 1535.19 2012-04-24T21:54:36.080000Z, 1535.18 2012-04-24T21:54:36.173000Z, 1535.17 2012-04-24T21:54:36.283000Z, 1535.16 2012-04-24T21:54:36.376000Z, 1535.15 2012-04-24T21:54:36.470000Z, 1535.14 2012-04-24T21:54:36.580000Z, 1535.13 2012-04-24T21:54:36.673000Z, 1535.13 2012-04-24T21:54:36.783000Z, 1535.12 2012-04-24T21:54:36.876000Z, 1535.13 2012-04-24T21:54:36.970000Z, 1535.14 2012-04-24T21:54:37.080000Z, 1535.14 2012-04-24T21:54:37.173000Z, 1535.16 2012-04-24T21:54:37.283000Z, 1535.18 2012-04-24T21:54:37.376000Z, 1535.21 2012-04-24T21:54:37.470000Z, 1535.24 2012-04-24T21:54:37.580000Z, 1535.28 2012-04-24T21:54:37.673000Z, 1535.31 2012-04-24T21:54:37.783000Z, 1535.34 2012-04-24T21:54:37.876000Z, 1535.36 2012-04-24T21:54:37.970000Z, 1535.39 2012-04-24T21:54:38.080000Z, 1535.41 2012-04-24T21:54:38.173000Z, 1535.43 2012-04-24T21:54:38.283000Z, 1535.44 2012-04-24T21:54:38.376000Z, 1535.46 2012-04-24T21:54:38.470000Z, 1535.47 2012-04-24T21:54:38.580000Z, 1535.48 2012-04-24T21:54:38.673000Z, 1535.49 2012-04-24T21:54:38.783000Z, 1535.50 2012-04-24T21:54:38.876000Z, 1535.51 2012-04-24T21:54:38.970000Z, 1535.51 2012-04-24T21:54:39.080000Z, 1535.52 2012-04-24T21:54:39.173000Z, 1535.52 2012-04-24T21:54:39.283000Z, 1535.52 2012-04-24T21:54:39.376000Z, 1535.52 2012-04-24T21:54:39.470000Z, 1535.52 2012-04-24T21:54:39.580000Z, 1535.51 2012-04-24T21:54:39.673000Z, 1535.51 2012-04-24T21:54:39.783000Z, 1535.50 2012-04-24T21:54:39.876000Z, 1535.48 2012-04-24T21:54:39.970000Z, 1535.47 2012-04-24T21:54:40.080000Z, 1535.45 2012-04-24T21:54:40.173000Z, 1535.44 2012-04-24T21:54:40.267000Z, 1535.42 2012-04-24T21:54:40.376000Z, 1535.41 2012-04-24T21:54:40.486000Z, 1535.39 2012-04-24T21:54:40.580000Z, 1535.37 2012-04-24T21:54:40.751000Z, 1535.36 2012-04-24T21:54:40.767000Z, 1535.34 2012-04-24T21:54:40.876000Z, 1535.32 2012-04-24T21:54:40.970000Z, 1535.31 2012-04-24T21:54:41.080000Z, 1535.29 2012-04-24T21:54:41.173000Z, 1535.28 2012-04-24T21:54:41.283000Z, 1535.26 2012-04-24T21:54:41.376000Z, 1535.25 2012-04-24T21:54:41.470000Z, 1535.24 2012-04-24T21:54:41.580000Z, 1535.23 2012-04-24T21:54:41.673000Z, 1535.22 2012-04-24T21:54:41.767000Z, 1535.22 2012-04-24T21:54:41.876000Z, 1535.21 2012-04-24T21:54:41.970000Z, 1535.20 2012-04-24T21:54:42.080000Z, 1535.20 2012-04-24T21:54:42.173000Z, 1535.20 2012-04-24T21:54:42.283000Z, 1535.20 2012-04-24T21:54:42.376000Z, 1535.20 2012-04-24T21:54:42.470000Z, 1535.20 2012-04-24T21:54:42.580000Z, 1535.20 2012-04-24T21:54:42.673000Z, 1535.20 2012-04-24T21:54:42.783000Z, 1535.20 2012-04-24T21:54:42.876000Z, 1535.21 2012-04-24T21:54:42.970000Z, 1535.22 2012-04-24T21:54:43.080000Z, 1535.24 2012-04-24T21:54:43.173000Z, 1535.26 2012-04-24T21:54:43.283000Z, 1535.28 2012-04-24T21:54:43.377000Z, 1535.31 2012-04-24T21:54:43.470000Z, 1535.34 2012-04-24T21:54:43.580000Z, 1535.37 2012-04-24T21:54:43.673000Z, 1535.39 2012-04-24T21:54:43.767000Z, 1535.41 2012-04-24T21:54:43.877000Z, 1535.43 2012-04-24T21:54:43.970000Z, 1535.45 2012-04-24T21:54:44.080000Z, 1535.46 2012-04-24T21:54:44.173000Z, 1535.48 2012-04-24T21:54:44.283000Z, 1535.49 2012-04-24T21:54:44.377000Z, 1535.50 2012-04-24T21:54:44.470000Z, 1535.51 2012-04-24T21:54:44.580000Z, 1535.51 2012-04-24T21:54:44.736000Z, 1535.52 2012-04-24T21:54:44.783000Z, 1535.52 2012-04-24T21:54:44.877000Z, 1535.53 2012-04-24T21:54:44.970000Z, 1535.53 2012-04-24T21:54:45.080000Z, 1535.54 2012-04-24T21:54:45.173000Z, 1535.54 2012-04-24T21:54:45.267000Z, 1535.54 2012-04-24T21:54:45.377000Z, 1535.53 2012-04-24T21:54:45.470000Z, 1535.53 2012-04-24T21:54:45.580000Z, 1535.52 2012-04-24T21:54:45.673000Z, 1535.50 2012-04-24T21:54:45.783000Z, 1535.49 2012-04-24T21:54:45.877000Z, 1535.47 2012-04-24T21:54:45.986000Z, 1535.45 2012-04-24T21:54:46.064000Z, 1535.42 2012-04-24T21:54:46.173000Z, 1535.40 2012-04-24T21:54:46.283000Z, 1535.39 2012-04-24T21:54:46.377000Z, 1535.38 2012-04-24T21:54:46.486000Z, 1535.36 2012-04-24T21:54:46.580000Z, 1535.35 2012-04-24T21:54:46.673000Z, 1535.34 2012-04-24T21:54:46.783000Z, 1535.33 2012-04-24T21:54:46.877000Z, 1535.31 2012-04-24T21:54:46.986000Z, 1535.30 2012-04-24T21:54:47.080000Z, 1535.29 2012-04-24T21:54:47.173000Z, 1535.28 2012-04-24T21:54:47.283000Z, 1535.28 2012-04-24T21:54:47.377000Z, 1535.27 2012-04-24T21:54:47.470000Z, 1535.26 2012-04-24T21:54:47.580000Z, 1535.26 2012-04-24T21:54:47.673000Z, 1535.25 2012-04-24T21:54:47.783000Z, 1535.25 2012-04-24T21:54:47.877000Z, 1535.24 2012-04-24T21:54:47.970000Z, 1535.24 2012-04-24T21:54:48.080000Z, 1535.23 2012-04-24T21:54:48.173000Z, 1535.23 2012-04-24T21:54:48.283000Z, 1535.23 2012-04-24T21:54:48.377000Z, 1535.22 2012-04-24T21:54:48.470000Z, 1535.22 2012-04-24T21:54:48.580000Z, 1535.22 2012-04-24T21:54:48.673000Z, 1535.22 2012-04-24T21:54:48.767000Z, 1535.22 2012-04-24T21:54:48.877000Z, 1535.23 2012-04-24T21:54:48.970000Z, 1535.23 2012-04-24T21:54:49.080000Z, 1535.24 2012-04-24T21:54:49.173000Z, 1535.25 2012-04-24T21:54:49.283000Z, 1535.27 2012-04-24T21:54:49.377000Z, 1535.30 2012-04-24T21:54:49.470000Z, 1535.33 2012-04-24T21:54:49.580000Z, 1535.35 2012-04-24T21:54:49.689000Z, 1535.38 2012-04-24T21:54:49.783000Z, 1535.40 2012-04-24T21:54:49.877000Z, 1535.42 2012-04-24T21:54:49.970000Z, 1535.44 2012-04-24T21:54:50.080000Z, 1535.46 2012-04-24T21:54:50.173000Z, 1535.48 2012-04-24T21:54:50.267000Z, 1535.49 2012-04-24T21:54:50.377000Z, 1535.50 2012-04-24T21:54:50.470000Z, 1535.51 2012-04-24T21:54:50.580000Z, 1535.51 2012-04-24T21:54:50.673000Z, 1535.52 2012-04-24T21:54:50.767000Z, 1535.52 2012-04-24T21:54:50.877000Z, 1535.53 2012-04-24T21:54:50.970000Z, 1535.53 2012-04-24T21:54:51.080000Z, 1535.53 2012-04-24T21:54:51.173000Z, 1535.52 2012-04-24T21:54:51.267000Z, 1535.52 2012-04-24T21:54:51.377000Z, 1535.51 2012-04-24T21:54:51.470000Z, 1535.50 2012-04-24T21:54:51.580000Z, 1535.49 2012-04-24T21:54:51.673000Z, 1535.48 2012-04-24T21:54:51.767000Z, 1535.47 2012-04-24T21:54:51.877000Z, 1535.45 2012-04-24T21:54:51.970000Z, 1535.44 2012-04-24T21:54:52.080000Z, 1535.42 2012-04-24T21:54:52.173000Z, 1535.41 2012-04-24T21:54:52.283000Z, 1535.40 2012-04-24T21:54:52.377000Z, 1535.39 2012-04-24T21:54:52.470000Z, 1535.37 2012-04-24T21:54:52.580000Z, 1535.36 2012-04-24T21:54:52.673000Z, 1535.35 2012-04-24T21:54:52.767000Z, 1535.34 2012-04-24T21:54:52.877000Z, 1535.34 2012-04-24T21:54:52.970000Z, 1535.33 2012-04-24T21:54:53.080000Z, 1535.32 2012-04-24T21:54:53.174000Z, 1535.32 2012-04-24T21:54:53.283000Z, 1535.32 2012-04-24T21:54:53.377000Z, 1535.31 2012-04-24T21:54:53.470000Z, 1535.31 2012-04-24T21:54:53.580000Z, 1535.30 2012-04-24T21:54:53.674000Z, 1535.30 2012-04-24T21:54:53.783000Z, 1535.30 2012-04-24T21:54:53.877000Z, 1535.29 2012-04-24T21:54:53.970000Z, 1535.29 2012-04-24T21:54:54.080000Z, 1535.28 2012-04-24T21:54:54.174000Z, 1535.28 2012-04-24T21:54:54.283000Z, 1535.29 2012-04-24T21:54:54.377000Z, 1535.29 2012-04-24T21:54:54.470000Z, 1535.30 2012-04-24T21:54:54.580000Z, 1535.31 2012-04-24T21:54:54.674000Z, 1535.33 2012-04-24T21:54:54.767000Z, 1535.35 2012-04-24T21:54:54.877000Z, 1535.37 2012-04-24T21:54:54.970000Z, 1535.39 2012-04-24T21:54:55.080000Z, 1535.41 2012-04-24T21:54:55.174000Z, 1535.43 2012-04-24T21:54:55.283000Z, 1535.45 2012-04-24T21:54:55.377000Z, 1535.46 2012-04-24T21:54:55.470000Z, 1535.47 2012-04-24T21:54:55.580000Z, 1535.48 2012-04-24T21:54:55.674000Z, 1535.49 2012-04-24T21:54:55.783000Z, 1535.50 2012-04-24T21:54:55.877000Z, 1535.51 2012-04-24T21:54:55.970000Z, 1535.51 2012-04-24T21:54:56.080000Z, 1535.51 2012-04-24T21:54:56.174000Z, 1535.50 2012-04-24T21:54:56.283000Z, 1535.50 2012-04-24T21:54:56.377000Z, 1535.48 2012-04-24T21:54:56.470000Z, 1535.47 2012-04-24T21:54:56.580000Z, 1535.46 2012-04-24T21:54:56.674000Z, 1535.44 2012-04-24T21:54:56.767000Z, 1535.42 2012-04-24T21:54:56.877000Z, 1535.41 2012-04-24T21:54:56.970000Z, 1535.39 2012-04-24T21:54:57.080000Z, 1535.38 2012-04-24T21:54:57.174000Z, 1535.37 2012-04-24T21:54:57.267000Z, 1535.35 2012-04-24T21:54:57.377000Z, 1535.35 2012-04-24T21:54:57.470000Z, 1535.34 2012-04-24T21:54:57.580000Z, 1535.33 2012-04-24T21:54:57.674000Z, 1535.33 2012-04-24T21:54:57.783000Z, 1535.32 2012-04-24T21:54:57.877000Z, 1535.32 2012-04-24T21:54:57.970000Z, 1535.31 2012-04-24T21:54:58.080000Z, 1535.30 2012-04-24T21:54:58.174000Z, 1535.30 2012-04-24T21:54:58.283000Z, 1535.29 2012-04-24T21:54:58.377000Z, 1535.28 2012-04-24T21:54:58.470000Z, 1535.28 2012-04-24T21:54:58.580000Z, 1535.27 2012-04-24T21:54:58.674000Z, 1535.27 2012-04-24T21:54:58.767000Z, 1535.28 2012-04-24T21:54:58.877000Z, 1535.28 2012-04-24T21:54:58.970000Z, 1535.29 2012-04-24T21:54:59.080000Z, 1535.30 2012-04-24T21:54:59.174000Z, 1535.32 2012-04-24T21:54:59.283000Z, 1535.34 2012-04-24T21:54:59.377000Z, 1535.36 2012-04-24T21:54:59.470000Z, 1535.38 2012-04-24T21:54:59.580000Z, 1535.40 2012-04-24T21:54:59.674000Z, 1535.41 2012-04-24T21:54:59.783000Z, 1535.43 2012-04-24T21:54:59.877000Z, 1535.44 2012-04-24T21:54:59.970000Z, 1535.46 2012-04-24T21:55:00.080000Z, 1535.46 2012-04-24T21:55:00.174000Z, 1535.47 2012-04-24T21:55:00.283000Z, 1535.47 2012-04-24T21:55:00.377000Z, 1535.47 2012-04-24T21:55:00.470000Z, 1535.46 2012-04-24T21:55:00.580000Z, 1535.44 2012-04-24T21:55:00.674000Z, 1535.43 2012-04-24T21:55:00.767000Z, 1535.41 2012-04-24T21:55:00.877000Z, 1535.39 2012-04-24T21:55:00.970000Z, 1535.37 2012-04-24T21:55:01.080000Z, 1535.35 2012-04-24T21:55:01.174000Z, 1535.34 2012-04-24T21:55:01.283000Z, 1535.32 2012-04-24T21:55:01.377000Z, 1535.31 2012-04-24T21:55:01.470000Z, 1535.30 2012-04-24T21:55:01.580000Z, 1535.30 2012-04-24T21:55:01.752000Z, 1535.29 2012-04-24T21:55:01.783000Z, 1535.28 2012-04-24T21:55:01.877000Z, 1535.28 2012-04-24T21:55:01.970000Z, 1535.27 2012-04-24T21:55:02.080000Z, 1535.27 2012-04-24T21:55:02.174000Z, 1535.26 2012-04-24T21:55:02.283000Z, 1535.26 2012-04-24T21:55:02.377000Z, 1535.26 2012-04-24T21:55:02.470000Z, 1535.26 2012-04-24T21:55:02.580000Z, 1535.25 2012-04-24T21:55:02.674000Z, 1535.25 2012-04-24T21:55:02.783000Z, 1535.25 2012-04-24T21:55:02.877000Z, 1535.25 2012-04-24T21:55:02.971000Z, 1535.25 2012-04-24T21:55:03.080000Z, 1535.25 2012-04-24T21:55:03.174000Z, 1535.26 2012-04-24T21:55:03.283000Z, 1535.28 2012-04-24T21:55:03.377000Z, 1535.30 2012-04-24T21:55:03.471000Z, 1535.31 2012-04-24T21:55:03.564000Z, 1535.32 2012-04-24T21:55:03.674000Z, 1535.33 2012-04-24T21:55:03.783000Z, 1535.35 2012-04-24T21:55:03.877000Z, 1535.37 2012-04-24T21:55:03.971000Z, 1535.39 2012-04-24T21:55:04.080000Z, 1535.41 2012-04-24T21:55:04.174000Z, 1535.43 2012-04-24T21:55:04.283000Z, 1535.45 2012-04-24T21:55:04.377000Z, 1535.46 2012-04-24T21:55:04.486000Z, 1535.47 2012-04-24T21:55:04.580000Z, 1535.48 2012-04-24T21:55:04.674000Z, 1535.49 2012-04-24T21:55:04.767000Z, 1535.49 2012-04-24T21:55:04.877000Z, 1535.49 2012-04-24T21:55:04.971000Z, 1535.49 2012-04-24T21:55:05.064000Z, 1535.48 2012-04-24T21:55:05.174000Z, 1535.47 2012-04-24T21:55:05.283000Z, 1535.46 2012-04-24T21:55:05.377000Z, 1535.44 2012-04-24T21:55:05.471000Z, 1535.43 2012-04-24T21:55:05.580000Z, 1535.41 2012-04-24T21:55:05.674000Z, 1535.40 2012-04-24T21:55:05.783000Z, 1535.39 2012-04-24T21:55:05.877000Z, 1535.38 2012-04-24T21:55:05.971000Z, 1535.37 2012-04-24T21:55:06.080000Z, 1535.36 2012-04-24T21:55:06.174000Z, 1535.35 2012-04-24T21:55:06.283000Z, 1535.35 2012-04-24T21:55:06.377000Z, 1535.34 2012-04-24T21:55:06.486000Z, 1535.34 2012-04-24T21:55:06.580000Z, 1535.33 2012-04-24T21:55:06.674000Z, 1535.33 2012-04-24T21:55:06.783000Z, 1535.32 2012-04-24T21:55:06.877000Z, 1535.32 2012-04-24T21:55:06.971000Z, 1535.31 2012-04-24T21:55:07.080000Z, 1535.31 2012-04-24T21:55:07.174000Z, 1535.30 2012-04-24T21:55:07.283000Z, 1535.30 2012-04-24T21:55:07.377000Z, 1535.30 2012-04-24T21:55:07.471000Z, 1535.30 2012-04-24T21:55:07.580000Z, 1535.30 2012-04-24T21:55:07.674000Z, 1535.30 2012-04-24T21:55:07.783000Z, 1535.31 2012-04-24T21:55:07.877000Z, 1535.32 2012-04-24T21:55:07.986000Z, 1535.33 2012-04-24T21:55:08.080000Z, 1535.34 2012-04-24T21:55:08.174000Z, 1535.36 2012-04-24T21:55:08.283000Z, 1535.38 2012-04-24T21:55:08.377000Z, 1535.40 2012-04-24T21:55:08.471000Z, 1535.42 2012-04-24T21:55:08.580000Z, 1535.43 2012-04-24T21:55:08.674000Z, 1535.45 2012-04-24T21:55:08.783000Z, 1535.46 2012-04-24T21:55:08.877000Z, 1535.48 2012-04-24T21:55:08.971000Z, 1535.49 2012-04-24T21:55:09.080000Z, 1535.50 2012-04-24T21:55:09.174000Z, 1535.51 2012-04-24T21:55:09.283000Z, 1535.51 2012-04-24T21:55:09.377000Z, 1535.52 2012-04-24T21:55:09.486000Z, 1535.52 2012-04-24T21:55:09.580000Z, 1535.52 2012-04-24T21:55:09.674000Z, 1535.52 2012-04-24T21:55:09.767000Z, 1535.51 2012-04-24T21:55:09.877000Z, 1535.50 2012-04-24T21:55:09.971000Z, 1535.49 2012-04-24T21:55:10.080000Z, 1535.48 2012-04-24T21:55:10.174000Z, 1535.47 2012-04-24T21:55:10.283000Z, 1535.45 2012-04-24T21:55:10.377000Z, 1535.44 2012-04-24T21:55:10.471000Z, 1535.43 2012-04-24T21:55:10.580000Z, 1535.42 2012-04-24T21:55:10.674000Z, 1535.41 2012-04-24T21:55:10.767000Z, 1535.41 2012-04-24T21:55:10.877000Z, 1535.40 2012-04-24T21:55:10.971000Z, 1535.40 2012-04-24T21:55:11.080000Z, 1535.39 2012-04-24T21:55:11.174000Z, 1535.39 2012-04-24T21:55:11.283000Z, 1535.39 2012-04-24T21:55:11.377000Z, 1535.39 2012-04-24T21:55:11.471000Z, 1535.38 2012-04-24T21:55:11.580000Z, 1535.38 2012-04-24T21:55:11.674000Z, 1535.38 2012-04-24T21:55:11.767000Z, 1535.38 2012-04-24T21:55:11.877000Z, 1535.38 2012-04-24T21:55:11.971000Z, 1535.38 2012-04-24T21:55:12.080000Z, 1535.37 2012-04-24T21:55:12.174000Z, 1535.37 2012-04-24T21:55:12.267000Z, 1535.37 2012-04-24T21:55:12.377000Z, 1535.37 2012-04-24T21:55:12.471000Z, 1535.37 2012-04-24T21:55:12.564000Z, 1535.37 2012-04-24T21:55:12.674000Z, 1535.38 2012-04-24T21:55:12.768000Z, 1535.39 2012-04-24T21:55:12.877000Z, 1535.40 2012-04-24T21:55:12.971000Z, 1535.41 2012-04-24T21:55:13.080000Z, 1535.41 2012-04-24T21:55:13.174000Z, 1535.43 2012-04-24T21:55:13.268000Z, 1535.44 2012-04-24T21:55:13.377000Z, 1535.46 2012-04-24T21:55:13.471000Z, 1535.47 2012-04-24T21:55:13.580000Z, 1535.48 2012-04-24T21:55:13.674000Z, 1535.49 2012-04-24T21:55:13.783000Z, 1535.50 2012-04-24T21:55:13.877000Z, 1535.51 2012-04-24T21:55:13.971000Z, 1535.52 2012-04-24T21:55:14.064000Z, 1535.53 2012-04-24T21:55:14.189000Z, 1535.53 2012-04-24T21:55:14.283000Z, 1535.54 2012-04-24T21:55:14.377000Z, 1535.55 2012-04-24T21:55:14.471000Z, 1535.55 2012-04-24T21:55:14.564000Z, 1535.55 2012-04-24T21:55:14.674000Z, 1535.56 2012-04-24T21:55:14.768000Z, 1535.56 2012-04-24T21:55:14.877000Z, 1535.56 2012-04-24T21:55:14.971000Z, 1535.56 2012-04-24T21:55:15.080000Z, 1535.55 2012-04-24T21:55:15.174000Z, 1535.55 2012-04-24T21:55:15.268000Z, 1535.55 2012-04-24T21:55:15.377000Z, 1535.54 2012-04-24T21:55:15.471000Z, 1535.54 2012-04-24T21:55:15.580000Z, 1535.53 2012-04-24T21:55:15.674000Z, 1535.53 2012-04-24T21:55:15.768000Z, 1535.52 2012-04-24T21:55:15.877000Z, 1535.51 2012-04-24T21:55:15.971000Z, 1535.50 2012-04-24T21:55:16.080000Z, 1535.50 2012-04-24T21:55:16.174000Z, 1535.49 2012-04-24T21:55:16.268000Z, 1535.48 2012-04-24T21:55:16.377000Z, 1535.48 2012-04-24T21:55:16.471000Z, 1535.47 2012-04-24T21:55:16.580000Z, 1535.47 2012-04-24T21:55:16.674000Z, 1535.47 2012-04-24T21:55:16.783000Z, 1535.46 2012-04-24T21:55:16.877000Z, 1535.46 2012-04-24T21:55:16.971000Z, 1535.46 2012-04-24T21:55:17.080000Z, 1535.45 2012-04-24T21:55:17.174000Z, 1535.45 2012-04-24T21:55:17.283000Z, 1535.45 2012-04-24T21:55:17.377000Z, 1535.45 2012-04-24T21:55:17.471000Z, 1535.44 2012-04-24T21:55:17.580000Z, 1535.44 2012-04-24T21:55:17.674000Z, 1535.44 2012-04-24T21:55:17.768000Z, 1535.44 2012-04-24T21:55:17.877000Z, 1535.43 2012-04-24T21:55:17.971000Z, 1535.43 2012-04-24T21:55:18.080000Z, 1535.43 2012-04-24T21:55:18.174000Z, 1535.43 2012-04-24T21:55:18.283000Z, 1535.43 2012-04-24T21:55:18.377000Z, 1535.43 2012-04-24T21:55:18.471000Z, 1535.44 2012-04-24T21:55:18.580000Z, 1535.44 2012-04-24T21:55:18.674000Z, 1535.45 2012-04-24T21:55:18.768000Z, 1535.47 2012-04-24T21:55:18.877000Z, 1535.48 2012-04-24T21:55:18.971000Z, 1535.49 2012-04-24T21:55:19.080000Z, 1535.50 2012-04-24T21:55:19.174000Z, 1535.51 2012-04-24T21:55:19.283000Z, 1535.52 2012-04-24T21:55:19.377000Z, 1535.53 2012-04-24T21:55:19.471000Z, 1535.53 2012-04-24T21:55:19.580000Z, 1535.54 2012-04-24T21:55:19.674000Z, 1535.54 2012-04-24T21:55:19.768000Z, 1535.54 2012-04-24T21:55:19.877000Z, 1535.54 2012-04-24T21:55:19.971000Z, 1535.55 2012-04-24T21:55:20.080000Z, 1535.55 2012-04-24T21:55:20.174000Z, 1535.54 2012-04-24T21:55:20.283000Z, 1535.54 2012-04-24T21:55:20.377000Z, 1535.53 2012-04-24T21:55:20.471000Z, 1535.53 2012-04-24T21:55:20.580000Z, 1535.52 2012-04-24T21:55:20.674000Z, 1535.51 2012-04-24T21:55:20.783000Z, 1535.50 2012-04-24T21:55:20.877000Z, 1535.49 2012-04-24T21:55:20.971000Z, 1535.49 2012-04-24T21:55:21.080000Z, 1535.48 2012-04-24T21:55:21.174000Z, 1535.48 2012-04-24T21:55:21.268000Z, 1535.47 2012-04-24T21:55:21.377000Z, 1535.47 2012-04-24T21:55:21.471000Z, 1535.46 2012-04-24T21:55:21.580000Z, 1535.46 2012-04-24T21:55:21.674000Z, 1535.45 2012-04-24T21:55:21.783000Z, 1535.45 2012-04-24T21:55:21.877000Z, 1535.45 2012-04-24T21:55:21.971000Z, 1535.44 2012-04-24T21:55:22.080000Z, 1535.44 2012-04-24T21:55:22.174000Z, 1535.43 2012-04-24T21:55:22.268000Z, 1535.43 2012-04-24T21:55:22.377000Z, 1535.43 2012-04-24T21:55:22.471000Z, 1535.43 2012-04-24T21:55:22.580000Z, 1535.44 2012-04-24T21:55:22.674000Z, 1535.44 2012-04-24T21:55:22.783000Z, 1535.44 2012-04-24T21:55:22.877000Z, 1535.45 2012-04-24T21:55:22.971000Z, 1535.45 2012-04-24T21:55:23.080000Z, 1535.47 2012-04-24T21:55:23.174000Z, 1535.48 2012-04-24T21:55:23.283000Z, 1535.49 2012-04-24T21:55:23.377000Z, 1535.50 2012-04-24T21:55:23.471000Z, 1535.50 2012-04-24T21:55:23.580000Z, 1535.51 2012-04-24T21:55:23.674000Z, 1535.52 2012-04-24T21:55:23.783000Z, 1535.53 2012-04-24T21:55:23.877000Z, 1535.53 2012-04-24T21:55:23.971000Z, 1535.54 2012-04-24T21:55:24.080000Z, 1535.54 2012-04-24T21:55:24.174000Z, 1535.55 2012-04-24T21:55:24.283000Z, 1535.54 2012-04-24T21:55:24.377000Z, 1535.54 2012-04-24T21:55:24.471000Z, 1535.53 2012-04-24T21:55:24.580000Z, 1535.53 2012-04-24T21:55:24.674000Z, 1535.52 2012-04-24T21:55:24.783000Z, 1535.52 2012-04-24T21:55:24.877000Z, 1535.51 2012-04-24T21:55:24.986000Z, 1535.51 2012-04-24T21:55:25.080000Z, 1535.50 2012-04-24T21:55:25.174000Z, 1535.49 2012-04-24T21:55:25.283000Z, 1535.49 2012-04-24T21:55:25.377000Z, 1535.48 2012-04-24T21:55:25.471000Z, 1535.47 2012-04-24T21:55:25.580000Z, 1535.47 2012-04-24T21:55:25.674000Z, 1535.46 2012-04-24T21:55:25.768000Z, 1535.46 2012-04-24T21:55:25.877000Z, 1535.45 2012-04-24T21:55:25.971000Z, 1535.44 2012-04-24T21:55:26.080000Z, 1535.44 2012-04-24T21:55:26.174000Z, 1535.44 2012-04-24T21:55:26.283000Z, 1535.43 2012-04-24T21:55:26.377000Z, 1535.43 2012-04-24T21:55:26.471000Z, 1535.43 2012-04-24T21:55:26.580000Z, 1535.43 2012-04-24T21:55:26.674000Z, 1535.43 2012-04-24T21:55:26.768000Z, 1535.44 2012-04-24T21:55:26.877000Z, 1535.44 2012-04-24T21:55:26.971000Z, 1535.45 2012-04-24T21:55:27.080000Z, 1535.46 2012-04-24T21:55:27.174000Z, 1535.47 2012-04-24T21:55:27.268000Z, 1535.48 2012-04-24T21:55:27.377000Z, 1535.49 2012-04-24T21:55:27.471000Z, 1535.50 2012-04-24T21:55:27.580000Z, 1535.51 2012-04-24T21:55:27.674000Z, 1535.52 2012-04-24T21:55:27.783000Z, 1535.52 2012-04-24T21:55:27.877000Z, 1535.53 2012-04-24T21:55:27.971000Z, 1535.53 2012-04-24T21:55:28.080000Z, 1535.54 2012-04-24T21:55:28.174000Z, 1535.54 2012-04-24T21:55:28.283000Z, 1535.55 2012-04-24T21:55:28.377000Z, 1535.55 2012-04-24T21:55:28.471000Z, 1535.55 2012-04-24T21:55:28.580000Z, 1535.54 2012-04-24T21:55:28.674000Z, 1535.54 2012-04-24T21:55:28.768000Z, 1535.53 2012-04-24T21:55:28.877000Z, 1535.52 2012-04-24T21:55:28.971000Z, 1535.51 2012-04-24T21:55:29.080000Z, 1535.51 2012-04-24T21:55:29.174000Z, 1535.50 2012-04-24T21:55:29.283000Z, 1535.49 2012-04-24T21:55:29.377000Z, 1535.49 2012-04-24T21:55:29.471000Z, 1535.48 2012-04-24T21:55:29.565000Z, 1535.47 2012-04-24T21:55:29.674000Z, 1535.47 2012-04-24T21:55:29.768000Z, 1535.46 2012-04-24T21:55:29.877000Z, 1535.46 2012-04-24T21:55:29.971000Z, 1535.46 2012-04-24T21:55:30.080000Z, 1535.45 2012-04-24T21:55:30.174000Z, 1535.45 2012-04-24T21:55:30.283000Z, 1535.45 2012-04-24T21:55:30.377000Z, 1535.45 2012-04-24T21:55:30.502000Z, 1535.45 2012-04-24T21:55:30.580000Z, 1535.45 2012-04-24T21:55:30.674000Z, 1535.45 2012-04-24T21:55:30.783000Z, 1535.45 2012-04-24T21:55:30.877000Z, 1535.44 2012-04-24T21:55:30.986000Z, 1535.45 2012-04-24T21:55:31.080000Z, 1535.45 2012-04-24T21:55:31.174000Z, 1535.46 2012-04-24T21:55:31.268000Z, 1535.46 2012-04-24T21:55:31.377000Z, 1535.47 2012-04-24T21:55:31.471000Z, 1535.48 2012-04-24T21:55:31.580000Z, 1535.49 2012-04-24T21:55:31.674000Z, 1535.50 2012-04-24T21:55:31.783000Z, 1535.51 2012-04-24T21:55:31.877000Z, 1535.52 2012-04-24T21:55:31.971000Z, 1535.52 2012-04-24T21:55:32.080000Z, 1535.53 2012-04-24T21:55:32.174000Z, 1535.53 2012-04-24T21:55:32.283000Z, 1535.54 2012-04-24T21:55:32.377000Z, 1535.54 2012-04-24T21:55:32.471000Z, 1535.55 2012-04-24T21:55:32.580000Z, 1535.55 2012-04-24T21:55:32.674000Z, 1535.55 2012-04-24T21:55:32.783000Z, 1535.55 2012-04-24T21:55:32.877000Z, 1535.55 2012-04-24T21:55:32.971000Z, 1535.55 2012-04-24T21:55:33.080000Z, 1535.55 2012-04-24T21:55:33.174000Z, 1535.54 2012-04-24T21:55:33.268000Z, 1535.53 2012-04-24T21:55:33.377000Z, 1535.52 2012-04-24T21:55:33.471000Z, 1535.52 2012-04-24T21:55:33.580000Z, 1535.51 2012-04-24T21:55:33.674000Z, 1535.51 2012-04-24T21:55:33.768000Z, 1535.50 2012-04-24T21:55:33.877000Z, 1535.49 2012-04-24T21:55:33.971000Z, 1535.49 2012-04-24T21:55:34.065000Z, 1535.48 2012-04-24T21:55:34.174000Z, 1535.48 2012-04-24T21:55:34.283000Z, 1535.47 2012-04-24T21:55:34.377000Z, 1535.47 2012-04-24T21:55:34.471000Z, 1535.46 2012-04-24T21:55:34.580000Z, 1535.46 2012-04-24T21:55:34.674000Z, 1535.46 2012-04-24T21:55:34.768000Z, 1535.45 2012-04-24T21:55:34.877000Z, 1535.45 2012-04-24T21:55:34.971000Z, 1535.45 2012-04-24T21:55:35.080000Z, 1535.45 2012-04-24T21:55:35.174000Z, 1535.44 2012-04-24T21:55:35.283000Z, 1535.44 2012-04-24T21:55:35.377000Z, 1535.44 2012-04-24T21:55:35.471000Z, 1535.44 2012-04-24T21:55:35.580000Z, 1535.44 2012-04-24T21:55:35.674000Z, 1535.44 2012-04-24T21:55:35.768000Z, 1535.43 2012-04-24T21:55:35.877000Z, 1535.43 2012-04-24T21:55:35.971000Z, 1535.43 2012-04-24T21:55:36.080000Z, 1535.43 2012-04-24T21:55:36.174000Z, 1535.43 2012-04-24T21:55:36.268000Z, 1535.44 2012-04-24T21:55:36.377000Z, 1535.44 2012-04-24T21:55:36.471000Z, 1535.45 2012-04-24T21:55:36.596000Z, 1535.46 2012-04-24T21:55:36.674000Z, 1535.47 2012-04-24T21:55:36.768000Z, 1535.48 2012-04-24T21:55:36.877000Z, 1535.49 2012-04-24T21:55:36.971000Z, 1535.50 2012-04-24T21:55:37.080000Z, 1535.51 2012-04-24T21:55:37.174000Z, 1535.51 2012-04-24T21:55:37.283000Z, 1535.52 2012-04-24T21:55:37.377000Z, 1535.53 2012-04-24T21:55:37.471000Z, 1535.53 2012-04-24T21:55:37.580000Z, 1535.54 2012-04-24T21:55:37.674000Z, 1535.54 2012-04-24T21:55:37.768000Z, 1535.55 2012-04-24T21:55:37.877000Z, 1535.55 2012-04-24T21:55:37.971000Z, 1535.55 2012-04-24T21:55:38.080000Z, 1535.55 2012-04-24T21:55:38.174000Z, 1535.55 2012-04-24T21:55:38.283000Z, 1535.55 2012-04-24T21:55:38.377000Z, 1535.55 2012-04-24T21:55:38.471000Z, 1535.54 2012-04-24T21:55:38.580000Z, 1535.54 2012-04-24T21:55:38.674000Z, 1535.53 2012-04-24T21:55:38.783000Z, 1535.52 2012-04-24T21:55:38.877000Z, 1535.52 2012-04-24T21:55:38.971000Z, 1535.51 2012-04-24T21:55:39.080000Z, 1535.51 2012-04-24T21:55:39.174000Z, 1535.50 2012-04-24T21:55:39.283000Z, 1535.49 2012-04-24T21:55:39.377000Z, 1535.49 2012-04-24T21:55:39.471000Z, 1535.48 2012-04-24T21:55:39.580000Z, 1535.47 2012-04-24T21:55:39.674000Z, 1535.46 2012-04-24T21:55:39.783000Z, 1535.45 2012-04-24T21:55:39.877000Z, 1535.44 2012-04-24T21:55:39.971000Z, 1535.43 2012-04-24T21:55:40.080000Z, 1535.42 2012-04-24T21:55:40.174000Z, 1535.41 2012-04-24T21:55:40.268000Z, 1535.40 2012-04-24T21:55:40.377000Z, 1535.40 2012-04-24T21:55:40.471000Z, 1535.39 2012-04-24T21:55:40.580000Z, 1535.38 2012-04-24T21:55:40.674000Z, 1535.37 2012-04-24T21:55:40.768000Z, 1535.37 2012-04-24T21:55:40.877000Z, 1535.36 2012-04-24T21:55:40.971000Z, 1535.36 2012-04-24T21:55:41.080000Z, 1535.35 2012-04-24T21:55:41.174000Z, 1535.35 2012-04-24T21:55:41.268000Z, 1535.34 2012-04-24T21:55:41.377000Z, 1535.34 2012-04-24T21:55:41.471000Z, 1535.34 2012-04-24T21:55:41.580000Z, 1535.34 2012-04-24T21:55:41.674000Z, 1535.35 2012-04-24T21:55:41.768000Z, 1535.36 2012-04-24T21:55:41.877000Z, 1535.37 2012-04-24T21:55:41.971000Z, 1535.38 2012-04-24T21:55:42.080000Z, 1535.38 2012-04-24T21:55:42.174000Z, 1535.39 2012-04-24T21:55:42.284000Z, 1535.41 2012-04-24T21:55:42.377000Z, 1535.42 2012-04-24T21:55:42.471000Z, 1535.44 2012-04-24T21:55:42.580000Z, 1535.45 2012-04-24T21:55:42.674000Z, 1535.46 2012-04-24T21:55:42.784000Z, 1535.47 2012-04-24T21:55:42.877000Z, 1535.48 2012-04-24T21:55:42.971000Z, 1535.49 2012-04-24T21:55:43.080000Z, 1535.49 2012-04-24T21:55:43.174000Z, 1535.50 2012-04-24T21:55:43.284000Z, 1535.50 2012-04-24T21:55:43.377000Z, 1535.51 2012-04-24T21:55:43.471000Z, 1535.51 2012-04-24T21:55:43.580000Z, 1535.52 2012-04-24T21:55:43.674000Z, 1535.52 2012-04-24T21:55:43.768000Z, 1535.52 2012-04-24T21:55:43.877000Z, 1535.53 2012-04-24T21:55:43.971000Z, 1535.53 2012-04-24T21:55:44.080000Z, 1535.53 2012-04-24T21:55:44.174000Z, 1535.53 2012-04-24T21:55:44.284000Z, 1535.52 2012-04-24T21:55:44.377000Z, 1535.52 2012-04-24T21:55:44.471000Z, 1535.52 2012-04-24T21:55:44.580000Z, 1535.52 2012-04-24T21:55:44.674000Z, 1535.52 2012-04-24T21:55:44.784000Z, 1535.52 2012-04-24T21:55:44.877000Z, 1535.52 2012-04-24T21:55:44.971000Z, 1535.51 2012-04-24T21:55:45.080000Z, 1535.51 2012-04-24T21:55:45.174000Z, 1535.50 2012-04-24T21:55:45.284000Z, 1535.50 2012-04-24T21:55:45.377000Z, 1535.49 2012-04-24T21:55:45.471000Z, 1535.48 2012-04-24T21:55:45.580000Z, 1535.48 2012-04-24T21:55:45.721000Z, 1535.47 2012-04-24T21:55:45.784000Z, 1535.47 2012-04-24T21:55:45.877000Z, 1535.46 2012-04-24T21:55:45.971000Z, 1535.46 2012-04-24T21:55:46.080000Z, 1535.46 2012-04-24T21:55:46.174000Z, 1535.45 2012-04-24T21:55:46.284000Z, 1535.45 2012-04-24T21:55:46.377000Z, 1535.45 2012-04-24T21:55:46.471000Z, 1535.45 2012-04-24T21:55:46.580000Z, 1535.45 2012-04-24T21:55:46.674000Z, 1535.44 2012-04-24T21:55:46.784000Z, 1535.44 2012-04-24T21:55:46.877000Z, 1535.44 2012-04-24T21:55:46.971000Z, 1535.44 2012-04-24T21:55:47.080000Z, 1535.44 2012-04-24T21:55:47.174000Z, 1535.44 2012-04-24T21:55:47.284000Z, 1535.44 2012-04-24T21:55:47.377000Z, 1535.44 2012-04-24T21:55:47.471000Z, 1535.44 2012-04-24T21:55:47.580000Z, 1535.44 2012-04-24T21:55:47.674000Z, 1535.44 2012-04-24T21:55:47.784000Z, 1535.44 2012-04-24T21:55:47.877000Z, 1535.44 2012-04-24T21:55:47.971000Z, 1535.44 2012-04-24T21:55:48.080000Z, 1535.44 2012-04-24T21:55:48.174000Z, 1535.44 2012-04-24T21:55:48.284000Z, 1535.44 2012-04-24T21:55:48.377000Z, 1535.44 2012-04-24T21:55:48.471000Z, 1535.44 2012-04-24T21:55:48.580000Z, 1535.44 2012-04-24T21:55:48.705000Z, 1535.45 2012-04-24T21:55:48.784000Z, 1535.45 2012-04-24T21:55:48.877000Z, 1535.45 2012-04-24T21:55:48.971000Z, 1535.45 2012-04-24T21:55:49.080000Z, 1535.45 2012-04-24T21:55:49.174000Z, 1535.45 2012-04-24T21:55:49.268000Z, 1535.45 2012-04-24T21:55:49.377000Z, 1535.45 2012-04-24T21:55:49.471000Z, 1535.45 2012-04-24T21:55:49.580000Z, 1535.45 2012-04-24T21:55:49.674000Z, 1535.45 2012-04-24T21:55:49.768000Z, 1535.45 2012-04-24T21:55:49.877000Z, 1535.44 2012-04-24T21:55:49.971000Z, 1535.44 2012-04-24T21:55:50.080000Z, 1535.44 2012-04-24T21:55:50.174000Z, 1535.44 2012-04-24T21:55:50.284000Z, 1535.44 2012-04-24T21:55:50.377000Z, 1535.45 2012-04-24T21:55:50.487000Z, 1535.46 2012-04-24T21:55:50.580000Z, 1535.47 2012-04-24T21:55:50.674000Z, 1535.47 2012-04-24T21:55:50.784000Z, 1535.48 2012-04-24T21:55:50.877000Z, 1535.49 2012-04-24T21:55:50.971000Z, 1535.50 2012-04-24T21:55:51.080000Z, 1535.51 2012-04-24T21:55:51.174000Z, 1535.52 2012-04-24T21:55:51.284000Z, 1535.52 2012-04-24T21:55:51.377000Z, 1535.53 2012-04-24T21:55:51.471000Z, 1535.53 2012-04-24T21:55:51.581000Z, 1535.54 2012-04-24T21:55:51.674000Z, 1535.54 2012-04-24T21:55:51.768000Z, 1535.54 2012-04-24T21:55:51.877000Z, 1535.55 2012-04-24T21:55:51.971000Z, 1535.54 2012-04-24T21:55:52.081000Z, 1535.54 2012-04-24T21:55:52.174000Z, 1535.54 2012-04-24T21:55:52.284000Z, 1535.53 2012-04-24T21:55:52.377000Z, 1535.52 2012-04-24T21:55:52.471000Z, 1535.52 2012-04-24T21:55:52.581000Z, 1535.52 2012-04-24T21:55:52.674000Z, 1535.52 2012-04-24T21:55:52.768000Z, 1535.51 2012-04-24T21:55:52.877000Z, 1535.51 2012-04-24T21:55:52.971000Z, 1535.51 2012-04-24T21:55:53.081000Z, 1535.51 2012-04-24T21:55:53.174000Z, 1535.51 2012-04-24T21:55:53.284000Z, 1535.51 2012-04-24T21:55:53.377000Z, 1535.51 2012-04-24T21:55:53.471000Z, 1535.51 2012-04-24T21:55:53.581000Z, 1535.51 2012-04-24T21:55:53.737000Z, 1535.51 2012-04-24T21:55:53.768000Z, 1535.51 2012-04-24T21:55:53.877000Z, 1535.51 2012-04-24T21:55:53.971000Z, 1535.51 2012-04-24T21:55:54.081000Z, 1535.51 2012-04-24T21:55:54.174000Z, 1535.51 2012-04-24T21:55:54.284000Z, 1535.51 2012-04-24T21:55:54.377000Z, 1535.51 2012-04-24T21:55:54.487000Z, 1535.51 2012-04-24T21:55:54.581000Z, 1535.51 2012-04-24T21:55:54.674000Z, 1535.51 2012-04-24T21:55:54.768000Z, 1535.51 2012-04-24T21:55:54.877000Z, 1535.52 2012-04-24T21:55:54.971000Z, 1535.52 2012-04-24T21:55:55.081000Z, 1535.52 2012-04-24T21:55:55.174000Z, 1535.52 2012-04-24T21:55:55.284000Z, 1535.53 2012-04-24T21:55:55.377000Z, 1535.53 2012-04-24T21:55:55.471000Z, 1535.53 2012-04-24T21:55:55.581000Z, 1535.54 2012-04-24T21:55:55.674000Z, 1535.54 2012-04-24T21:55:55.768000Z, 1535.54 2012-04-24T21:55:55.877000Z, 1535.55 2012-04-24T21:55:55.971000Z, 1535.55 2012-04-24T21:55:56.081000Z, 1535.55 2012-04-24T21:55:56.174000Z, 1535.56 2012-04-24T21:55:56.268000Z, 1535.56 2012-04-24T21:55:56.377000Z, 1535.56 2012-04-24T21:55:56.471000Z, 1535.56 2012-04-24T21:55:56.581000Z, 1535.57 2012-04-24T21:55:56.674000Z, 1535.57 2012-04-24T21:55:56.768000Z, 1535.57 2012-04-24T21:55:56.877000Z, 1535.57 2012-04-24T21:55:56.971000Z, 1535.57 2012-04-24T21:55:57.081000Z, 1535.57 2012-04-24T21:55:57.174000Z, 1535.57 2012-04-24T21:55:57.268000Z, 1535.56 2012-04-24T21:55:57.377000Z, 1535.56 2012-04-24T21:55:57.471000Z, 1535.55 2012-04-24T21:55:57.581000Z, 1535.55 2012-04-24T21:55:57.674000Z, 1535.55 2012-04-24T21:55:57.768000Z, 1535.55 2012-04-24T21:55:57.877000Z, 1535.54 2012-04-24T21:55:57.971000Z, 1535.54 2012-04-24T21:55:58.081000Z, 1535.54 2012-04-24T21:55:58.174000Z, 1535.54 2012-04-24T21:55:58.268000Z, 1535.54 2012-04-24T21:55:58.377000Z, 1535.54 2012-04-24T21:55:58.471000Z, 1535.54 2012-04-24T21:55:58.581000Z, 1535.53 2012-04-24T21:55:58.674000Z, 1535.53 2012-04-24T21:55:58.768000Z, 1535.53 2012-04-24T21:55:58.877000Z, 1535.53 2012-04-24T21:55:58.971000Z, 1535.53 2012-04-24T21:55:59.081000Z, 1535.53 2012-04-24T21:55:59.174000Z, 1535.53 2012-04-24T21:55:59.268000Z, 1535.53 2012-04-24T21:55:59.377000Z, 1535.52 2012-04-24T21:55:59.471000Z, 1535.52 2012-04-24T21:55:59.581000Z, 1535.52 2012-04-24T21:55:59.674000Z, 1535.52 2012-04-24T21:55:59.768000Z, 1535.52 2012-04-24T21:55:59.877000Z, 1535.52 2012-04-24T21:55:59.971000Z, 1535.51 2012-04-24T21:56:00.081000Z, 1535.51 2012-04-24T21:56:00.174000Z, 1535.50 2012-04-24T21:56:00.284000Z, 1535.50 2012-04-24T21:56:00.377000Z, 1535.50 2012-04-24T21:56:00.471000Z, 1535.50 2012-04-24T21:56:00.581000Z, 1535.50 2012-04-24T21:56:00.674000Z, 1535.51 2012-04-24T21:56:00.768000Z, 1535.51 2012-04-24T21:56:00.877000Z, 1535.52 2012-04-24T21:56:00.971000Z, 1535.53 2012-04-24T21:56:01.081000Z, 1535.53 2012-04-24T21:56:01.174000Z, 1535.54 2012-04-24T21:56:01.268000Z, 1535.54 2012-04-24T21:56:01.378000Z, 1535.55 2012-04-24T21:56:01.471000Z, 1535.55 2012-04-24T21:56:01.581000Z, 1535.56 2012-04-24T21:56:01.674000Z, 1535.56 2012-04-24T21:56:01.768000Z, 1535.56 2012-04-24T21:56:01.878000Z, 1535.57 2012-04-24T21:56:01.971000Z, 1535.57 2012-04-24T21:56:02.081000Z, 1535.57 2012-04-24T21:56:02.174000Z, 1535.57 2012-04-24T21:56:02.284000Z, 1535.57 2012-04-24T21:56:02.378000Z, 1535.57 2012-04-24T21:56:02.471000Z, 1535.57 2012-04-24T21:56:02.581000Z, 1535.57 2012-04-24T21:56:02.674000Z, 1535.57 2012-04-24T21:56:02.768000Z, 1535.56 2012-04-24T21:56:02.878000Z, 1535.56 2012-04-24T21:56:02.971000Z, 1535.56 2012-04-24T21:56:03.081000Z, 1535.55 2012-04-24T21:56:03.174000Z, 1535.55 2012-04-24T21:56:03.268000Z, 1535.54 2012-04-24T21:56:03.362000Z, 1535.54 2012-04-24T21:56:03.471000Z, 1535.54 2012-04-24T21:56:03.581000Z, 1535.53 2012-04-24T21:56:03.815000Z, 1535.53 2012-04-24T21:56:03.815000Z, 1535.52 2012-04-24T21:56:03.862000Z, 1535.52 2012-04-24T21:56:03.971000Z, 1535.51 2012-04-24T21:56:04.081000Z, 1535.51 2012-04-24T21:56:04.174000Z, 1535.50 2012-04-24T21:56:04.268000Z, 1535.50 2012-04-24T21:56:04.378000Z, 1535.50 2012-04-24T21:56:04.471000Z, 1535.49 2012-04-24T21:56:04.581000Z, 1535.49 2012-04-24T21:56:04.674000Z, 1535.49 2012-04-24T21:56:04.768000Z, 1535.48 2012-04-24T21:56:04.878000Z, 1535.48 2012-04-24T21:56:04.971000Z, 1535.47 2012-04-24T21:56:05.081000Z, 1535.47 2012-04-24T21:56:05.174000Z, 1535.47 2012-04-24T21:56:05.284000Z, 1535.46 2012-04-24T21:56:05.378000Z, 1535.46 2012-04-24T21:56:05.471000Z, 1535.46 2012-04-24T21:56:05.581000Z, 1535.46 2012-04-24T21:56:05.674000Z, 1535.46 2012-04-24T21:56:05.784000Z, 1535.45 2012-04-24T21:56:05.862000Z, 1535.45 2012-04-24T21:56:05.971000Z, 1535.45 2012-04-24T21:56:06.081000Z, 1535.45 2012-04-24T21:56:06.174000Z, 1535.45 2012-04-24T21:56:06.268000Z, 1535.45 2012-04-24T21:56:06.378000Z, 1535.45 2012-04-24T21:56:06.471000Z, 1535.46 2012-04-24T21:56:06.581000Z, 1535.46 2012-04-24T21:56:06.706000Z, 1535.47 2012-04-24T21:56:06.768000Z, 1535.48 2012-04-24T21:56:06.878000Z, 1535.48 2012-04-24T21:56:06.971000Z, 1535.49 2012-04-24T21:56:07.081000Z, 1535.50 2012-04-24T21:56:07.174000Z, 1535.51 2012-04-24T21:56:07.268000Z, 1535.52 2012-04-24T21:56:07.378000Z, 1535.52 2012-04-24T21:56:07.471000Z, 1535.53 2012-04-24T21:56:07.581000Z, 1535.53 2012-04-24T21:56:07.674000Z, 1535.54 2012-04-24T21:56:07.768000Z, 1535.54 2012-04-24T21:56:07.878000Z, 1535.55 2012-04-24T21:56:07.971000Z, 1535.55 2012-04-24T21:56:08.081000Z, 1535.55 2012-04-24T21:56:08.174000Z, 1535.55 2012-04-24T21:56:08.284000Z, 1535.55 2012-04-24T21:56:08.378000Z, 1535.55 2012-04-24T21:56:08.471000Z, 1535.55 2012-04-24T21:56:08.581000Z, 1535.55 2012-04-24T21:56:08.674000Z, 1535.54 2012-04-24T21:56:08.768000Z, 1535.54 2012-04-24T21:56:08.878000Z, 1535.53 2012-04-24T21:56:08.971000Z, 1535.53 2012-04-24T21:56:09.081000Z, 1535.52 2012-04-24T21:56:09.174000Z, 1535.51 2012-04-24T21:56:09.284000Z, 1535.50 2012-04-24T21:56:09.378000Z, 1535.50 2012-04-24T21:56:09.471000Z, 1535.49 2012-04-24T21:56:09.596000Z, 1535.49 2012-04-24T21:56:09.674000Z, 1535.49 2012-04-24T21:56:09.768000Z, 1535.48 2012-04-24T21:56:09.878000Z, 1535.48 2012-04-24T21:56:09.971000Z, 1535.48 2012-04-24T21:56:10.081000Z, 1535.48 2012-04-24T21:56:10.174000Z, 1535.48 2012-04-24T21:56:10.284000Z, 1535.49 2012-04-24T21:56:10.378000Z, 1535.49 2012-04-24T21:56:10.471000Z, 1535.49 2012-04-24T21:56:10.581000Z, 1535.49 2012-04-24T21:56:10.674000Z, 1535.49 2012-04-24T21:56:10.768000Z, 1535.49 2012-04-24T21:56:10.878000Z, 1535.50 2012-04-24T21:56:10.971000Z, 1535.50 2012-04-24T21:56:11.081000Z, 1535.50 2012-04-24T21:56:11.175000Z, 1535.50 2012-04-24T21:56:11.284000Z, 1535.49 2012-04-24T21:56:11.378000Z, 1535.49 2012-04-24T21:56:11.471000Z, 1535.49 2012-04-24T21:56:11.581000Z, 1535.49 2012-04-24T21:56:11.675000Z, 1535.49 2012-04-24T21:56:11.784000Z, 1535.49 2012-04-24T21:56:11.878000Z, 1535.49 2012-04-24T21:56:11.971000Z, 1535.49 2012-04-24T21:56:12.081000Z, 1535.49 2012-04-24T21:56:12.175000Z, 1535.49 2012-04-24T21:56:12.268000Z, 1535.49 2012-04-24T21:56:12.378000Z, 1535.49 2012-04-24T21:56:12.471000Z, 1535.49 2012-04-24T21:56:12.581000Z, 1535.49 2012-04-24T21:56:12.675000Z, 1535.49 2012-04-24T21:56:12.768000Z, 1535.49 2012-04-24T21:56:12.878000Z, 1535.49 2012-04-24T21:56:12.971000Z, 1535.49 2012-04-24T21:56:13.081000Z, 1535.49 2012-04-24T21:56:13.175000Z, 1535.50 2012-04-24T21:56:13.284000Z, 1535.50 2012-04-24T21:56:13.378000Z, 1535.51 2012-04-24T21:56:13.471000Z, 1535.51 2012-04-24T21:56:13.581000Z, 1535.52 2012-04-24T21:56:13.675000Z, 1535.53 2012-04-24T21:56:13.784000Z, 1535.53 2012-04-24T21:56:13.878000Z, 1535.54 2012-04-24T21:56:13.971000Z, 1535.54 2012-04-24T21:56:14.081000Z, 1535.55 2012-04-24T21:56:14.175000Z, 1535.55 2012-04-24T21:56:14.284000Z, 1535.55 2012-04-24T21:56:14.378000Z, 1535.56 2012-04-24T21:56:14.471000Z, 1535.56 2012-04-24T21:56:14.581000Z, 1535.56 2012-04-24T21:56:14.675000Z, 1535.56 2012-04-24T21:56:14.768000Z, 1535.56 2012-04-24T21:56:14.878000Z, 1535.56 2012-04-24T21:56:14.971000Z, 1535.56 2012-04-24T21:56:15.081000Z, 1535.56 2012-04-24T21:56:15.175000Z, 1535.56 2012-04-24T21:56:15.284000Z, 1535.56 2012-04-24T21:56:15.378000Z, 1535.55 2012-04-24T21:56:15.471000Z, 1535.55 2012-04-24T21:56:15.581000Z, 1535.55 2012-04-24T21:56:15.675000Z, 1535.54 2012-04-24T21:56:15.784000Z, 1535.54 2012-04-24T21:56:15.878000Z, 1535.54 2012-04-24T21:56:15.971000Z, 1535.54 2012-04-24T21:56:16.081000Z, 1535.53 2012-04-24T21:56:16.175000Z, 1535.53 2012-04-24T21:56:16.284000Z, 1535.53 2012-04-24T21:56:16.378000Z, 1535.53 2012-04-24T21:56:16.471000Z, 1535.53 2012-04-24T21:56:16.581000Z, 1535.52 2012-04-24T21:56:16.675000Z, 1535.52 2012-04-24T21:56:16.768000Z, 1535.52 2012-04-24T21:56:16.878000Z, 1535.52 2012-04-24T21:56:16.971000Z, 1535.52 2012-04-24T21:56:17.081000Z, 1535.52 2012-04-24T21:56:17.175000Z, 1535.51 2012-04-24T21:56:17.284000Z, 1535.51 2012-04-24T21:56:17.378000Z, 1535.51 2012-04-24T21:56:17.471000Z, 1535.51 2012-04-24T21:56:17.581000Z, 1535.51 2012-04-24T21:56:17.675000Z, 1535.51 2012-04-24T21:56:17.768000Z, 1535.51 2012-04-24T21:56:17.878000Z, 1535.50 2012-04-24T21:56:17.971000Z, 1535.50 2012-04-24T21:56:18.081000Z, 1535.50 2012-04-24T21:56:18.175000Z, 1535.50 2012-04-24T21:56:18.284000Z, 1535.50 2012-04-24T21:56:18.378000Z, 1535.50 2012-04-24T21:56:18.471000Z, 1535.51 2012-04-24T21:56:18.581000Z, 1535.51 2012-04-24T21:56:18.675000Z, 1535.51 2012-04-24T21:56:18.784000Z, 1535.51 2012-04-24T21:56:18.878000Z, 1535.52 2012-04-24T21:56:18.971000Z, 1535.52 2012-04-24T21:56:19.081000Z, 1535.52 2012-04-24T21:56:19.175000Z, 1535.53 2012-04-24T21:56:19.268000Z, 1535.53 2012-04-24T21:56:19.378000Z, 1535.54 2012-04-24T21:56:19.471000Z, 1535.54 2012-04-24T21:56:19.581000Z, 1535.55 2012-04-24T21:56:19.690000Z, 1535.55 2012-04-24T21:56:19.768000Z, 1535.56 2012-04-24T21:56:19.878000Z, 1535.56 2012-04-24T21:56:19.971000Z, 1535.56 2012-04-24T21:56:20.081000Z, 1535.56 2012-04-24T21:56:20.175000Z, 1535.57 2012-04-24T21:56:20.268000Z, 1535.57 2012-04-24T21:56:20.378000Z, 1535.57 2012-04-24T21:56:20.471000Z, 1535.57 2012-04-24T21:56:20.581000Z, 1535.57 2012-04-24T21:56:20.737000Z, 1535.57 2012-04-24T21:56:20.768000Z, 1535.57 2012-04-24T21:56:20.878000Z, 1535.57 2012-04-24T21:56:20.972000Z, 1535.57 2012-04-24T21:56:21.081000Z, 1535.57 2012-04-24T21:56:21.175000Z, 1535.57 2012-04-24T21:56:21.268000Z, 1535.57 2012-04-24T21:56:21.378000Z, 1535.57 2012-04-24T21:56:21.472000Z, 1535.56 2012-04-24T21:56:21.581000Z, 1535.56 2012-04-24T21:56:21.675000Z, 1535.55 2012-04-24T21:56:21.768000Z, 1535.55 2012-04-24T21:56:21.878000Z, 1535.54 2012-04-24T21:56:21.972000Z, 1535.54 2012-04-24T21:56:22.081000Z, 1535.54 2012-04-24T21:56:22.175000Z, 1535.54 2012-04-24T21:56:22.268000Z, 1535.53 2012-04-24T21:56:22.378000Z, 1535.53 2012-04-24T21:56:22.472000Z, 1535.53 2012-04-24T21:56:22.581000Z, 1535.53 2012-04-24T21:56:22.675000Z, 1535.53 2012-04-24T21:56:22.768000Z, 1535.53 2012-04-24T21:56:22.878000Z, 1535.53 2012-04-24T21:56:22.972000Z, 1535.52 2012-04-24T21:56:23.065000Z, 1535.52 2012-04-24T21:56:23.175000Z, 1535.52 2012-04-24T21:56:23.284000Z, 1535.52 2012-04-24T21:56:23.378000Z, 1535.52 2012-04-24T21:56:23.472000Z, 1535.52 2012-04-24T21:56:23.581000Z, 1535.52 2012-04-24T21:56:23.675000Z, 1535.52 2012-04-24T21:56:23.768000Z, 1535.52 2012-04-24T21:56:23.878000Z, 1535.52 2012-04-24T21:56:23.972000Z, 1535.52 2012-04-24T21:56:24.081000Z, 1535.52 2012-04-24T21:56:24.175000Z, 1535.52 2012-04-24T21:56:24.300000Z, 1535.52 2012-04-24T21:56:24.378000Z, 1535.52 2012-04-24T21:56:24.472000Z, 1535.52 2012-04-24T21:56:24.581000Z, 1535.52 2012-04-24T21:56:24.675000Z, 1535.52 2012-04-24T21:56:24.768000Z, 1535.52 2012-04-24T21:56:24.878000Z, 1535.53 2012-04-24T21:56:24.972000Z, 1535.53 2012-04-24T21:56:25.081000Z, 1535.53 2012-04-24T21:56:25.175000Z, 1535.53 2012-04-24T21:56:25.268000Z, 1535.54 2012-04-24T21:56:25.378000Z, 1535.54 2012-04-24T21:56:25.472000Z, 1535.54 2012-04-24T21:56:25.581000Z, 1535.55 2012-04-24T21:56:25.675000Z, 1535.55 2012-04-24T21:56:25.784000Z, 1535.55 2012-04-24T21:56:25.878000Z, 1535.56 2012-04-24T21:56:25.972000Z, 1535.56 2012-04-24T21:56:26.081000Z, 1535.56 2012-04-24T21:56:26.175000Z, 1535.56 2012-04-24T21:56:26.268000Z, 1535.57 2012-04-24T21:56:26.378000Z, 1535.57 2012-04-24T21:56:26.472000Z, 1535.57 2012-04-24T21:56:26.581000Z, 1535.57 2012-04-24T21:56:26.675000Z, 1535.57 2012-04-24T21:56:26.768000Z, 1535.57 2012-04-24T21:56:26.878000Z, 1535.57 2012-04-24T21:56:26.972000Z, 1535.56 2012-04-24T21:56:27.081000Z, 1535.56 2012-04-24T21:56:27.175000Z, 1535.55 2012-04-24T21:56:27.284000Z, 1535.54 2012-04-24T21:56:27.378000Z, 1535.52 2012-04-24T21:56:27.472000Z, 1535.50 2012-04-24T21:56:27.581000Z, 1535.48 2012-04-24T21:56:27.675000Z, 1535.46 2012-04-24T21:56:27.768000Z, 1535.44 2012-04-24T21:56:27.878000Z, 1535.43 2012-04-24T21:56:27.972000Z, 1535.40 2012-04-24T21:56:28.081000Z, 1535.38 2012-04-24T21:56:28.175000Z, 1535.35 2012-04-24T21:56:28.268000Z, 1535.32 2012-04-24T21:56:28.378000Z, 1535.30 2012-04-24T21:56:28.472000Z, 1535.30 2012-04-24T21:56:28.581000Z, 1535.30 2012-04-24T21:56:28.675000Z, 1535.30 2012-04-24T21:56:28.768000Z, 1535.30 2012-04-24T21:56:28.878000Z, 1535.31 2012-04-24T21:56:28.972000Z, 1535.32 2012-04-24T21:56:29.081000Z, 1535.32 2012-04-24T21:56:29.175000Z, 1535.33 2012-04-24T21:56:29.268000Z, 1535.35 2012-04-24T21:56:29.378000Z, 1535.36 2012-04-24T21:56:29.472000Z, 1535.37 2012-04-24T21:56:29.581000Z, 1535.39 2012-04-24T21:56:29.675000Z, 1535.39 2012-04-24T21:56:29.768000Z, 1535.40 2012-04-24T21:56:29.878000Z, 1535.41 2012-04-24T21:56:29.972000Z, 1535.42 2012-04-24T21:56:30.081000Z, 1535.43 2012-04-24T21:56:30.175000Z, 1535.44 2012-04-24T21:56:30.284000Z, 1535.45 2012-04-24T21:56:30.378000Z, 1535.46 2012-04-24T21:56:30.472000Z, 1535.47 2012-04-24T21:56:30.581000Z, 1535.47 2012-04-24T21:56:30.675000Z, 1535.47 2012-04-24T21:56:30.769000Z, 1535.47 2012-04-24T21:56:30.878000Z, 1535.47 2012-04-24T21:56:30.972000Z, 1535.47 2012-04-24T21:56:31.081000Z, 1535.47 2012-04-24T21:56:31.175000Z, 1535.47 2012-04-24T21:56:31.284000Z, 1535.46 2012-04-24T21:56:31.378000Z, 1535.46 2012-04-24T21:56:31.472000Z, 1535.45 2012-04-24T21:56:31.581000Z, 1535.45 2012-04-24T21:56:31.675000Z, 1535.44 2012-04-24T21:56:31.769000Z, 1535.43 2012-04-24T21:56:31.878000Z, 1535.42 2012-04-24T21:56:31.972000Z, 1535.40 2012-04-24T21:56:32.081000Z, 1535.39 2012-04-24T21:56:32.175000Z, 1535.38 2012-04-24T21:56:32.284000Z, 1535.37 2012-04-24T21:56:32.378000Z, 1535.37 2012-04-24T21:56:32.472000Z, 1535.36 2012-04-24T21:56:32.581000Z, 1535.36 2012-04-24T21:56:32.675000Z, 1535.35 2012-04-24T21:56:32.784000Z, 1535.34 2012-04-24T21:56:32.878000Z, 1535.34 2012-04-24T21:56:32.972000Z, 1535.34 2012-04-24T21:56:33.081000Z, 1535.34 2012-04-24T21:56:33.175000Z, 1535.34 2012-04-24T21:56:33.284000Z, 1535.34 2012-04-24T21:56:33.378000Z, 1535.35 2012-04-24T21:56:33.472000Z, 1535.36 2012-04-24T21:56:33.581000Z, 1535.37 2012-04-24T21:56:33.675000Z, 1535.38 2012-04-24T21:56:33.784000Z, 1535.39 2012-04-24T21:56:33.878000Z, 1535.40 2012-04-24T21:56:33.972000Z, 1535.42 2012-04-24T21:56:34.081000Z, 1535.43 2012-04-24T21:56:34.175000Z, 1535.45 2012-04-24T21:56:34.284000Z, 1535.46 2012-04-24T21:56:34.378000Z, 1535.47 2012-04-24T21:56:34.472000Z, 1535.48 2012-04-24T21:56:34.581000Z, 1535.49 2012-04-24T21:56:34.675000Z, 1535.50 2012-04-24T21:56:34.769000Z, 1535.50 2012-04-24T21:56:34.878000Z, 1535.51 2012-04-24T21:56:34.972000Z, 1535.52 2012-04-24T21:56:35.081000Z, 1535.52 2012-04-24T21:56:35.175000Z, 1535.52 2012-04-24T21:56:35.284000Z, 1535.53 2012-04-24T21:56:35.378000Z, 1535.53 2012-04-24T21:56:35.472000Z, 1535.54 2012-04-24T21:56:35.581000Z, 1535.54 2012-04-24T21:56:35.675000Z, 1535.54 2012-04-24T21:56:35.784000Z, 1535.54 2012-04-24T21:56:35.878000Z, 1535.54 2012-04-24T21:56:35.972000Z, 1535.55 2012-04-24T21:56:36.081000Z, 1535.55 2012-04-24T21:56:36.175000Z, 1535.55 2012-04-24T21:56:36.269000Z, 1535.55 2012-04-24T21:56:36.378000Z, 1535.55 2012-04-24T21:56:36.472000Z, 1535.55 2012-04-24T21:56:36.581000Z, 1535.54 2012-04-24T21:56:36.675000Z, 1535.54 2012-04-24T21:56:36.769000Z, 1535.53 2012-04-24T21:56:36.878000Z, 1535.52 2012-04-24T21:56:36.972000Z, 1535.51 2012-04-24T21:56:37.081000Z, 1535.49 2012-04-24T21:56:37.175000Z, 1535.48 2012-04-24T21:56:37.284000Z, 1535.45 2012-04-24T21:56:37.378000Z, 1535.44 2012-04-24T21:56:37.472000Z, 1535.42 2012-04-24T21:56:37.581000Z, 1535.41 2012-04-24T21:56:37.675000Z, 1535.39 2012-04-24T21:56:37.784000Z, 1535.37 2012-04-24T21:56:37.878000Z, 1535.36 2012-04-24T21:56:37.972000Z, 1535.34 2012-04-24T21:56:38.081000Z, 1535.33 2012-04-24T21:56:38.175000Z, 1535.32 2012-04-24T21:56:38.284000Z, 1535.31 2012-04-24T21:56:38.378000Z, 1535.30 2012-04-24T21:56:38.472000Z, 1535.30 2012-04-24T21:56:38.581000Z, 1535.30 2012-04-24T21:56:38.675000Z, 1535.29 2012-04-24T21:56:38.769000Z, 1535.28 2012-04-24T21:56:38.878000Z, 1535.28 2012-04-24T21:56:38.972000Z, 1535.27 2012-04-24T21:56:39.081000Z, 1535.26 2012-04-24T21:56:39.175000Z, 1535.26 2012-04-24T21:56:39.284000Z, 1535.25 2012-04-24T21:56:39.378000Z, 1535.25 2012-04-24T21:56:39.472000Z, 1535.25 2012-04-24T21:56:39.581000Z, 1535.26 2012-04-24T21:56:39.675000Z, 1535.27 2012-04-24T21:56:39.769000Z, 1535.28 2012-04-24T21:56:39.878000Z, 1535.28 2012-04-24T21:56:39.972000Z, 1535.31 2012-04-24T21:56:40.081000Z, 1535.33 2012-04-24T21:56:40.175000Z, 1535.35 2012-04-24T21:56:40.269000Z, 1535.38 2012-04-24T21:56:40.378000Z, 1535.40 2012-04-24T21:56:40.472000Z, 1535.42 2012-04-24T21:56:40.581000Z, 1535.43 2012-04-24T21:56:40.675000Z, 1535.45 2012-04-24T21:56:40.769000Z, 1535.46 2012-04-24T21:56:40.878000Z, 1535.48 2012-04-24T21:56:40.972000Z, 1535.49 2012-04-24T21:56:41.081000Z, 1535.50 2012-04-24T21:56:41.175000Z, 1535.50 2012-04-24T21:56:41.269000Z, 1535.51 2012-04-24T21:56:41.378000Z, 1535.51 2012-04-24T21:56:41.472000Z, 1535.51 2012-04-24T21:56:41.581000Z, 1535.51 2012-04-24T21:56:41.675000Z, 1535.51 2012-04-24T21:56:41.769000Z, 1535.50 2012-04-24T21:56:41.878000Z, 1535.49 2012-04-24T21:56:41.972000Z, 1535.47 2012-04-24T21:56:42.081000Z, 1535.45 2012-04-24T21:56:42.175000Z, 1535.44 2012-04-24T21:56:42.269000Z, 1535.43 2012-04-24T21:56:42.378000Z, 1535.42 2012-04-24T21:56:42.472000Z, 1535.41 2012-04-24T21:56:42.581000Z, 1535.40 2012-04-24T21:56:42.691000Z, 1535.39 2012-04-24T21:56:42.769000Z, 1535.38 2012-04-24T21:56:42.878000Z, 1535.37 2012-04-24T21:56:42.972000Z, 1535.36 2012-04-24T21:56:43.081000Z, 1535.36 2012-04-24T21:56:43.175000Z, 1535.35 2012-04-24T21:56:43.269000Z, 1535.34 2012-04-24T21:56:43.378000Z, 1535.33 2012-04-24T21:56:43.472000Z, 1535.33 2012-04-24T21:56:43.566000Z, 1535.33 2012-04-24T21:56:43.675000Z, 1535.32 2012-04-24T21:56:43.769000Z, 1535.32 2012-04-24T21:56:43.878000Z, 1535.31 2012-04-24T21:56:43.972000Z, 1535.30 2012-04-24T21:56:44.081000Z, 1535.30 2012-04-24T21:56:44.175000Z, 1535.30 2012-04-24T21:56:44.269000Z, 1535.29 2012-04-24T21:56:44.378000Z, 1535.30 2012-04-24T21:56:44.472000Z, 1535.31 2012-04-24T21:56:44.581000Z, 1535.31 2012-04-24T21:56:44.675000Z, 1535.32 2012-04-24T21:56:44.769000Z, 1535.33 2012-04-24T21:56:44.878000Z, 1535.34 2012-04-24T21:56:44.972000Z, 1535.35 2012-04-24T21:56:45.066000Z, 1535.36 2012-04-24T21:56:45.175000Z, 1535.37 2012-04-24T21:56:45.269000Z, 1535.39 2012-04-24T21:56:45.378000Z, 1535.40 2012-04-24T21:56:45.472000Z, 1535.42 2012-04-24T21:56:45.581000Z, 1535.43 2012-04-24T21:56:45.675000Z, 1535.44 2012-04-24T21:56:45.769000Z, 1535.46 2012-04-24T21:56:45.878000Z, 1535.46 2012-04-24T21:56:45.972000Z, 1535.47 2012-04-24T21:56:46.081000Z, 1535.48 2012-04-24T21:56:46.175000Z, 1535.48 2012-04-24T21:56:46.269000Z, 1535.48 2012-04-24T21:56:46.378000Z, 1535.48 2012-04-24T21:56:46.472000Z, 1535.48 2012-04-24T21:56:46.581000Z, 1535.47 2012-04-24T21:56:46.675000Z, 1535.46 2012-04-24T21:56:46.769000Z, 1535.45 2012-04-24T21:56:46.878000Z, 1535.44 2012-04-24T21:56:46.972000Z, 1535.43 2012-04-24T21:56:47.081000Z, 1535.41 2012-04-24T21:56:47.175000Z, 1535.40 2012-04-24T21:56:47.269000Z, 1535.38 2012-04-24T21:56:47.378000Z, 1535.37 2012-04-24T21:56:47.472000Z, 1535.35 2012-04-24T21:56:47.581000Z, 1535.34 2012-04-24T21:56:47.675000Z, 1535.33 2012-04-24T21:56:47.769000Z, 1535.32 2012-04-24T21:56:47.878000Z, 1535.32 2012-04-24T21:56:47.972000Z, 1535.32 2012-04-24T21:56:48.081000Z, 1535.33 2012-04-24T21:56:48.175000Z, 1535.33 2012-04-24T21:56:48.284000Z, 1535.33 2012-04-24T21:56:48.378000Z, 1535.33 2012-04-24T21:56:48.472000Z, 1535.33 2012-04-24T21:56:48.581000Z, 1535.34 2012-04-24T21:56:48.675000Z, 1535.34 2012-04-24T21:56:48.769000Z, 1535.34 2012-04-24T21:56:48.878000Z, 1535.35 2012-04-24T21:56:48.972000Z, 1535.35 2012-04-24T21:56:49.081000Z, 1535.35 2012-04-24T21:56:49.175000Z, 1535.35 2012-04-24T21:56:49.269000Z, 1535.34 2012-04-24T21:56:49.378000Z, 1535.33 2012-04-24T21:56:49.472000Z, 1535.33 2012-04-24T21:56:49.581000Z, 1535.32 2012-04-24T21:56:49.675000Z, 1535.31 2012-04-24T21:56:49.769000Z, 1535.30 2012-04-24T21:56:49.878000Z, 1535.29 2012-04-24T21:56:49.972000Z, 1535.28 2012-04-24T21:56:50.081000Z, 1535.28 2012-04-24T21:56:50.175000Z, 1535.27 2012-04-24T21:56:50.284000Z, 1535.26 2012-04-24T21:56:50.378000Z, 1535.25 2012-04-24T21:56:50.472000Z, 1535.25 2012-04-24T21:56:50.581000Z, 1535.25 2012-04-24T21:56:50.675000Z, 1535.25 2012-04-24T21:56:50.769000Z, 1535.25 2012-04-24T21:56:50.878000Z, 1535.26 2012-04-24T21:56:50.972000Z, 1535.26 2012-04-24T21:56:51.081000Z, 1535.27 2012-04-24T21:56:51.175000Z, 1535.27 2012-04-24T21:56:51.269000Z, 1535.28 2012-04-24T21:56:51.378000Z, 1535.28 2012-04-24T21:56:51.472000Z, 1535.29 2012-04-24T21:56:51.581000Z, 1535.31 2012-04-24T21:56:51.675000Z, 1535.32 2012-04-24T21:56:51.769000Z, 1535.34 2012-04-24T21:56:51.878000Z, 1535.36 2012-04-24T21:56:51.972000Z, 1535.37 2012-04-24T21:56:52.081000Z, 1535.39 2012-04-24T21:56:52.175000Z, 1535.40 2012-04-24T21:56:52.284000Z, 1535.41 2012-04-24T21:56:52.378000Z, 1535.41 2012-04-24T21:56:52.472000Z, 1535.42 2012-04-24T21:56:52.581000Z, 1535.42 2012-04-24T21:56:52.675000Z, 1535.41 2012-04-24T21:56:52.769000Z, 1535.39 2012-04-24T21:56:52.878000Z, 1535.37 2012-04-24T21:56:52.972000Z, 1535.35 2012-04-24T21:56:53.081000Z, 1535.33 2012-04-24T21:56:53.175000Z, 1535.31 2012-04-24T21:56:53.284000Z, 1535.29 2012-04-24T21:56:53.378000Z, 1535.27 2012-04-24T21:56:53.472000Z, 1535.25 2012-04-24T21:56:53.581000Z, 1535.23 2012-04-24T21:56:53.675000Z, 1535.21 2012-04-24T21:56:53.769000Z, 1535.20 2012-04-24T21:56:53.878000Z, 1535.19 2012-04-24T21:56:53.972000Z, 1535.18 2012-04-24T21:56:54.081000Z, 1535.17 2012-04-24T21:56:54.175000Z, 1535.16 2012-04-24T21:56:54.284000Z, 1535.15 2012-04-24T21:56:54.378000Z, 1535.14 2012-04-24T21:56:54.472000Z, 1535.14 2012-04-24T21:56:54.581000Z, 1535.14 2012-04-24T21:56:54.675000Z, 1535.14 2012-04-24T21:56:54.784000Z, 1535.16 2012-04-24T21:56:54.878000Z, 1535.18 2012-04-24T21:56:54.972000Z, 1535.19 2012-04-24T21:56:55.081000Z, 1535.20 2012-04-24T21:56:55.175000Z, 1535.21 2012-04-24T21:56:55.284000Z, 1535.23 2012-04-24T21:56:55.378000Z, 1535.25 2012-04-24T21:56:55.472000Z, 1535.28 2012-04-24T21:56:55.581000Z, 1535.31 2012-04-24T21:56:55.675000Z, 1535.33 2012-04-24T21:56:55.784000Z, 1535.35 2012-04-24T21:56:55.878000Z, 1535.37 2012-04-24T21:56:55.972000Z, 1535.38 2012-04-24T21:56:56.081000Z, 1535.39 2012-04-24T21:56:56.175000Z, 1535.39 2012-04-24T21:56:56.284000Z, 1535.40 2012-04-24T21:56:56.378000Z, 1535.40 2012-04-24T21:56:56.472000Z, 1535.39 2012-04-24T21:56:56.581000Z, 1535.38 2012-04-24T21:56:56.675000Z, 1535.37 2012-04-24T21:56:56.769000Z, 1535.35 2012-04-24T21:56:56.878000Z, 1535.33 2012-04-24T21:56:56.972000Z, 1535.31 2012-04-24T21:56:57.081000Z, 1535.28 2012-04-24T21:56:57.175000Z, 1535.26 2012-04-24T21:56:57.284000Z, 1535.25 2012-04-24T21:56:57.378000Z, 1535.24 2012-04-24T21:56:57.472000Z, 1535.23 2012-04-24T21:56:57.581000Z, 1535.21 2012-04-24T21:56:57.675000Z, 1535.20 2012-04-24T21:56:57.784000Z, 1535.18 2012-04-24T21:56:57.878000Z, 1535.17 2012-04-24T21:56:57.972000Z, 1535.15 2012-04-24T21:56:58.081000Z, 1535.14 2012-04-24T21:56:58.175000Z, 1535.13 2012-04-24T21:56:58.269000Z, 1535.12 2012-04-24T21:56:58.378000Z, 1535.11 2012-04-24T21:56:58.472000Z, 1535.10 2012-04-24T21:56:58.581000Z, 1535.09 2012-04-24T21:56:58.675000Z, 1535.08 2012-04-24T21:56:58.784000Z, 1535.07 2012-04-24T21:56:58.878000Z, 1535.05 2012-04-24T21:56:58.972000Z, 1535.04 2012-04-24T21:56:59.081000Z, 1535.02 2012-04-24T21:56:59.191000Z, 1535.00 2012-04-24T21:56:59.284000Z, 1534.98 2012-04-24T21:56:59.378000Z, 1534.96 2012-04-24T21:56:59.472000Z, 1534.95 2012-04-24T21:56:59.581000Z, 1534.95 2012-04-24T21:56:59.675000Z, 1534.97 2012-04-24T21:56:59.769000Z, 1534.99 2012-04-24T21:56:59.878000Z, 1535.01 2012-04-24T21:56:59.972000Z, 1535.04 2012-04-24T21:57:00.081000Z, 1535.07 2012-04-24T21:57:00.175000Z, 1535.12 2012-04-24T21:57:00.285000Z, 1535.16 2012-04-24T21:57:00.378000Z, 1535.20 2012-04-24T21:57:00.472000Z, 1535.23 2012-04-24T21:57:00.581000Z, 1535.26 2012-04-24T21:57:00.675000Z, 1535.29 2012-04-24T21:57:00.785000Z, 1535.32 2012-04-24T21:57:00.878000Z, 1535.33 2012-04-24T21:57:00.972000Z, 1535.34 2012-04-24T21:57:01.081000Z, 1535.35 2012-04-24T21:57:01.175000Z, 1535.36 2012-04-24T21:57:01.285000Z, 1535.36 2012-04-24T21:57:01.378000Z, 1535.35 2012-04-24T21:57:01.472000Z, 1535.34 2012-04-24T21:57:01.581000Z, 1535.33 2012-04-24T21:57:01.675000Z, 1535.32 2012-04-24T21:57:01.785000Z, 1535.31 2012-04-24T21:57:01.878000Z, 1535.30 2012-04-24T21:57:01.972000Z, 1535.28 2012-04-24T21:57:02.081000Z, 1535.26 2012-04-24T21:57:02.175000Z, 1535.24 2012-04-24T21:57:02.285000Z, 1535.22 2012-04-24T21:57:02.363000Z, 1535.21 2012-04-24T21:57:02.472000Z, 1535.20 2012-04-24T21:57:02.581000Z, 1535.18 2012-04-24T21:57:02.675000Z, 1535.16 2012-04-24T21:57:02.769000Z, 1535.14 2012-04-24T21:57:02.878000Z, 1535.12 2012-04-24T21:57:02.972000Z, 1535.10 2012-04-24T21:57:03.081000Z, 1535.07 2012-04-24T21:57:03.175000Z, 1535.05 2012-04-24T21:57:03.269000Z, 1535.03 2012-04-24T21:57:03.378000Z, 1535.01 2012-04-24T21:57:03.472000Z, 1535.00 2012-04-24T21:57:03.581000Z, 1534.99 2012-04-24T21:57:03.675000Z, 1534.98 2012-04-24T21:57:03.769000Z, 1534.97 2012-04-24T21:57:03.878000Z, 1534.97 2012-04-24T21:57:03.972000Z, 1534.95 2012-04-24T21:57:04.081000Z, 1534.94 2012-04-24T21:57:04.175000Z, 1534.93 2012-04-24T21:57:04.269000Z, 1534.92 2012-04-24T21:57:04.378000Z, 1534.90 2012-04-24T21:57:04.472000Z, 1534.88 2012-04-24T21:57:04.566000Z, 1534.86 2012-04-24T21:57:04.675000Z, 1534.85 2012-04-24T21:57:04.769000Z, 1534.84 2012-04-24T21:57:04.878000Z, 1534.83 2012-04-24T21:57:04.972000Z, 1534.82 2012-04-24T21:57:05.081000Z, 1534.81 2012-04-24T21:57:05.175000Z, 1534.81 2012-04-24T21:57:05.269000Z, 1534.81 2012-04-24T21:57:05.378000Z, 1534.81 2012-04-24T21:57:05.472000Z, 1534.84 2012-04-24T21:57:05.581000Z, 1534.87 2012-04-24T21:57:05.675000Z, 1534.90 2012-04-24T21:57:05.769000Z, 1534.93 2012-04-24T21:57:05.878000Z, 1534.98 2012-04-24T21:57:05.972000Z, 1535.02 2012-04-24T21:57:06.066000Z, 1535.07 2012-04-24T21:57:06.175000Z, 1535.11 2012-04-24T21:57:06.269000Z, 1535.15 2012-04-24T21:57:06.378000Z, 1535.20 2012-04-24T21:57:06.472000Z, 1535.24 2012-04-24T21:57:06.581000Z, 1535.27 2012-04-24T21:57:06.675000Z, 1535.30 2012-04-24T21:57:06.769000Z, 1535.33 2012-04-24T21:57:06.878000Z, 1535.35 2012-04-24T21:57:06.972000Z, 1535.37 2012-04-24T21:57:07.081000Z, 1535.38 2012-04-24T21:57:07.175000Z, 1535.39 2012-04-24T21:57:07.269000Z, 1535.40 2012-04-24T21:57:07.378000Z, 1535.40 2012-04-24T21:57:07.472000Z, 1535.38 2012-04-24T21:57:07.581000Z, 1535.36 2012-04-24T21:57:07.691000Z, 1535.34 2012-04-24T21:57:07.769000Z, 1535.32 2012-04-24T21:57:07.878000Z, 1535.30 2012-04-24T21:57:07.972000Z, 1535.27 2012-04-24T21:57:08.081000Z, 1535.25 2012-04-24T21:57:08.175000Z, 1535.22 2012-04-24T21:57:08.269000Z, 1535.20 2012-04-24T21:57:08.378000Z, 1535.18 2012-04-24T21:57:08.472000Z, 1535.16 2012-04-24T21:57:08.581000Z, 1535.14 2012-04-24T21:57:08.675000Z, 1535.12 2012-04-24T21:57:08.769000Z, 1535.11 2012-04-24T21:57:08.878000Z, 1535.09 2012-04-24T21:57:08.972000Z, 1535.08 2012-04-24T21:57:09.081000Z, 1535.08 2012-04-24T21:57:09.175000Z, 1535.07 2012-04-24T21:57:09.269000Z, 1535.06 2012-04-24T21:57:09.378000Z, 1535.05 2012-04-24T21:57:09.472000Z, 1535.05 2012-04-24T21:57:09.582000Z, 1535.04 2012-04-24T21:57:09.675000Z, 1535.03 2012-04-24T21:57:09.769000Z, 1535.02 2012-04-24T21:57:09.878000Z, 1535.02 2012-04-24T21:57:09.972000Z, 1535.01 2012-04-24T21:57:10.082000Z, 1535.01 2012-04-24T21:57:10.175000Z, 1535.01 2012-04-24T21:57:10.269000Z, 1535.01 2012-04-24T21:57:10.378000Z, 1535.00 2012-04-24T21:57:10.472000Z, 1535.00 2012-04-24T21:57:10.582000Z, 1535.00 2012-04-24T21:57:10.675000Z, 1534.99 2012-04-24T21:57:10.769000Z, 1534.98 2012-04-24T21:57:10.878000Z, 1534.98 2012-04-24T21:57:10.972000Z, 1534.96 2012-04-24T21:57:11.082000Z, 1534.94 2012-04-24T21:57:11.175000Z, 1534.92 2012-04-24T21:57:11.285000Z, 1534.90 2012-04-24T21:57:11.378000Z, 1534.89 2012-04-24T21:57:11.472000Z, 1534.87 2012-04-24T21:57:11.582000Z, 1534.87 2012-04-24T21:57:11.675000Z, 1534.90 2012-04-24T21:57:11.769000Z, 1534.93 2012-04-24T21:57:11.878000Z, 1534.96 2012-04-24T21:57:11.972000Z, 1535.00 2012-04-24T21:57:12.082000Z, 1535.04 2012-04-24T21:57:12.175000Z, 1535.09 2012-04-24T21:57:12.269000Z, 1535.14 2012-04-24T21:57:12.378000Z, 1535.18 2012-04-24T21:57:12.472000Z, 1535.21 2012-04-24T21:57:12.582000Z, 1535.25 2012-04-24T21:57:12.675000Z, 1535.28 2012-04-24T21:57:12.769000Z, 1535.30 2012-04-24T21:57:12.878000Z, 1535.33 2012-04-24T21:57:12.972000Z, 1535.34 2012-04-24T21:57:13.082000Z, 1535.36 2012-04-24T21:57:13.175000Z, 1535.37 2012-04-24T21:57:13.269000Z, 1535.38 2012-04-24T21:57:13.378000Z, 1535.37 2012-04-24T21:57:13.472000Z, 1535.36 2012-04-24T21:57:13.582000Z, 1535.34 2012-04-24T21:57:13.675000Z, 1535.32 2012-04-24T21:57:13.769000Z, 1535.29 2012-04-24T21:57:13.878000Z, 1535.27 2012-04-24T21:57:13.972000Z, 1535.24 2012-04-24T21:57:14.082000Z, 1535.22 2012-04-24T21:57:14.175000Z, 1535.20 2012-04-24T21:57:14.285000Z, 1535.18 2012-04-24T21:57:14.378000Z, 1535.17 2012-04-24T21:57:14.472000Z, 1535.15 2012-04-24T21:57:14.582000Z, 1535.13 2012-04-24T21:57:14.675000Z, 1535.11 2012-04-24T21:57:14.785000Z, 1535.10 2012-04-24T21:57:14.878000Z, 1535.08 2012-04-24T21:57:14.972000Z, 1535.07 2012-04-24T21:57:15.082000Z, 1535.06 2012-04-24T21:57:15.175000Z, 1535.05 2012-04-24T21:57:15.269000Z, 1535.04 2012-04-24T21:57:15.378000Z, 1535.03 2012-04-24T21:57:15.472000Z, 1535.02 2012-04-24T21:57:15.582000Z, 1535.00 2012-04-24T21:57:15.675000Z, 1534.99 2012-04-24T21:57:15.769000Z, 1534.98 2012-04-24T21:57:15.878000Z, 1534.97 2012-04-24T21:57:15.972000Z, 1534.95 2012-04-24T21:57:16.082000Z, 1534.94 2012-04-24T21:57:16.175000Z, 1534.92 2012-04-24T21:57:16.269000Z, 1534.91 2012-04-24T21:57:16.378000Z, 1534.90 2012-04-24T21:57:16.472000Z, 1534.89 2012-04-24T21:57:16.582000Z, 1534.88 2012-04-24T21:57:16.675000Z, 1534.87 2012-04-24T21:57:16.769000Z, 1534.86 2012-04-24T21:57:16.878000Z, 1534.86 2012-04-24T21:57:16.972000Z, 1534.85 2012-04-24T21:57:17.082000Z, 1534.84 2012-04-24T21:57:17.175000Z, 1534.84 2012-04-24T21:57:17.269000Z, 1534.83 2012-04-24T21:57:17.378000Z, 1534.83 2012-04-24T21:57:17.472000Z, 1534.83 2012-04-24T21:57:17.582000Z, 1534.84 2012-04-24T21:57:17.675000Z, 1534.86 2012-04-24T21:57:17.769000Z, 1534.89 2012-04-24T21:57:17.878000Z, 1534.93 2012-04-24T21:57:17.972000Z, 1534.95 2012-04-24T21:57:18.082000Z, 1534.99 2012-04-24T21:57:18.175000Z, 1535.04 2012-04-24T21:57:18.285000Z, 1535.08 2012-04-24T21:57:18.378000Z, 1535.13 2012-04-24T21:57:18.472000Z, 1535.18 2012-04-24T21:57:18.582000Z, 1535.22 2012-04-24T21:57:18.675000Z, 1535.25 2012-04-24T21:57:18.785000Z, 1535.27 2012-04-24T21:57:18.878000Z, 1535.30 2012-04-24T21:57:18.972000Z, 1535.32 2012-04-24T21:57:19.082000Z, 1535.33 2012-04-24T21:57:19.175000Z, 1535.35 2012-04-24T21:57:19.285000Z, 1535.35 2012-04-24T21:57:19.363000Z, 1535.35 2012-04-24T21:57:19.472000Z, 1535.34 2012-04-24T21:57:19.582000Z, 1535.33 2012-04-24T21:57:19.675000Z, 1535.31 2012-04-24T21:57:19.769000Z, 1535.29 2012-04-24T21:57:19.879000Z, 1535.27 2012-04-24T21:57:19.972000Z, 1535.25 2012-04-24T21:57:20.082000Z, 1535.24 2012-04-24T21:57:20.175000Z, 1535.22 2012-04-24T21:57:20.285000Z, 1535.21 2012-04-24T21:57:20.379000Z, 1535.19 2012-04-24T21:57:20.472000Z, 1535.17 2012-04-24T21:57:20.582000Z, 1535.15 2012-04-24T21:57:20.675000Z, 1535.13 2012-04-24T21:57:20.769000Z, 1535.11 2012-04-24T21:57:20.879000Z, 1535.09 2012-04-24T21:57:20.972000Z, 1535.07 2012-04-24T21:57:21.082000Z, 1535.06 2012-04-24T21:57:21.175000Z, 1535.04 2012-04-24T21:57:21.269000Z, 1535.03 2012-04-24T21:57:21.379000Z, 1535.01 2012-04-24T21:57:21.472000Z, 1535.00 2012-04-24T21:57:21.582000Z, 1534.99 2012-04-24T21:57:21.675000Z, 1534.98 2012-04-24T21:57:21.769000Z, 1534.96 2012-04-24T21:57:21.879000Z, 1534.95 2012-04-24T21:57:21.972000Z, 1534.94 2012-04-24T21:57:22.082000Z, 1534.93 2012-04-24T21:57:22.175000Z, 1534.93 2012-04-24T21:57:22.285000Z, 1534.92 2012-04-24T21:57:22.379000Z, 1534.91 2012-04-24T21:57:22.472000Z, 1534.91 2012-04-24T21:57:22.582000Z, 1534.91 2012-04-24T21:57:22.675000Z, 1534.91 2012-04-24T21:57:22.785000Z, 1534.92 2012-04-24T21:57:22.879000Z, 1534.94 2012-04-24T21:57:22.972000Z, 1534.97 2012-04-24T21:57:23.082000Z, 1535.00 2012-04-24T21:57:23.175000Z, 1535.01 2012-04-24T21:57:23.269000Z, 1535.03 2012-04-24T21:57:23.379000Z, 1535.05 2012-04-24T21:57:23.472000Z, 1535.09 2012-04-24T21:57:23.582000Z, 1535.13 2012-04-24T21:57:23.675000Z, 1535.16 2012-04-24T21:57:23.785000Z, 1535.20 2012-04-24T21:57:23.879000Z, 1535.24 2012-04-24T21:57:23.972000Z, 1535.27 2012-04-24T21:57:24.082000Z, 1535.30 2012-04-24T21:57:24.175000Z, 1535.33 2012-04-24T21:57:24.285000Z, 1535.36 2012-04-24T21:57:24.379000Z, 1535.38 2012-04-24T21:57:24.472000Z, 1535.40 2012-04-24T21:57:24.582000Z, 1535.41 2012-04-24T21:57:24.675000Z, 1535.43 2012-04-24T21:57:24.785000Z, 1535.43 2012-04-24T21:57:24.879000Z, 1535.44 2012-04-24T21:57:24.972000Z, 1535.45 2012-04-24T21:57:25.066000Z, 1535.45 2012-04-24T21:57:25.175000Z, 1535.45 2012-04-24T21:57:25.285000Z, 1535.44 2012-04-24T21:57:25.379000Z, 1535.41 2012-04-24T21:57:25.472000Z, 1535.39 2012-04-24T21:57:25.582000Z, 1535.38 2012-04-24T21:57:25.675000Z, 1535.36 2012-04-24T21:57:25.769000Z, 1535.34 2012-04-24T21:57:25.879000Z, 1535.32 2012-04-24T21:57:25.972000Z, 1535.30 2012-04-24T21:57:26.082000Z, 1535.29 2012-04-24T21:57:26.175000Z, 1535.27 2012-04-24T21:57:26.269000Z, 1535.25 2012-04-24T21:57:26.379000Z, 1535.24 2012-04-24T21:57:26.472000Z, 1535.23 2012-04-24T21:57:26.582000Z, 1535.22 2012-04-24T21:57:26.675000Z, 1535.21 2012-04-24T21:57:26.769000Z, 1535.20 2012-04-24T21:57:26.879000Z, 1535.20 2012-04-24T21:57:26.972000Z, 1535.19 2012-04-24T21:57:27.082000Z, 1535.19 2012-04-24T21:57:27.175000Z, 1535.19 2012-04-24T21:57:27.269000Z, 1535.20 2012-04-24T21:57:27.379000Z, 1535.20 2012-04-24T21:57:27.472000Z, 1535.20 2012-04-24T21:57:27.582000Z, 1535.20 2012-04-24T21:57:27.675000Z, 1535.20 2012-04-24T21:57:27.769000Z, 1535.20 2012-04-24T21:57:27.879000Z, 1535.20 2012-04-24T21:57:27.972000Z, 1535.21 2012-04-24T21:57:28.082000Z, 1535.21 2012-04-24T21:57:28.175000Z, 1535.22 2012-04-24T21:57:28.269000Z, 1535.23 2012-04-24T21:57:28.379000Z, 1535.24 2012-04-24T21:57:28.472000Z, 1535.26 2012-04-24T21:57:28.582000Z, 1535.29 2012-04-24T21:57:28.675000Z, 1535.32 2012-04-24T21:57:28.769000Z, 1535.34 2012-04-24T21:57:28.879000Z, 1535.36 2012-04-24T21:57:28.972000Z, 1535.38 2012-04-24T21:57:29.082000Z, 1535.40 2012-04-24T21:57:29.176000Z, 1535.42 2012-04-24T21:57:29.269000Z, 1535.44 2012-04-24T21:57:29.379000Z, 1535.45 2012-04-24T21:57:29.472000Z, 1535.47 2012-04-24T21:57:29.582000Z, 1535.48 2012-04-24T21:57:29.676000Z, 1535.49 2012-04-24T21:57:29.769000Z, 1535.50 2012-04-24T21:57:29.879000Z, 1535.51 2012-04-24T21:57:29.972000Z, 1535.51 2012-04-24T21:57:30.082000Z, 1535.52 2012-04-24T21:57:30.176000Z, 1535.52 2012-04-24T21:57:30.269000Z, 1535.52 2012-04-24T21:57:30.379000Z, 1535.50 2012-04-24T21:57:30.472000Z, 1535.48 2012-04-24T21:57:30.582000Z, 1535.46 2012-04-24T21:57:30.676000Z, 1535.43 2012-04-24T21:57:30.769000Z, 1535.41 2012-04-24T21:57:30.879000Z, 1535.38 2012-04-24T21:57:30.972000Z, 1535.36 2012-04-24T21:57:31.082000Z, 1535.34 2012-04-24T21:57:31.176000Z, 1535.32 2012-04-24T21:57:31.269000Z, 1535.29 2012-04-24T21:57:31.379000Z, 1535.27 2012-04-24T21:57:31.472000Z, 1535.26 2012-04-24T21:57:31.582000Z, 1535.24 2012-04-24T21:57:31.676000Z, 1535.22 2012-04-24T21:57:31.769000Z, 1535.21 2012-04-24T21:57:31.863000Z, 1535.21 2012-04-24T21:57:31.972000Z, 1535.21 2012-04-24T21:57:32.082000Z, 1535.21 2012-04-24T21:57:32.176000Z, 1535.21 2012-04-24T21:57:32.269000Z, 1535.21 2012-04-24T21:57:32.379000Z, 1535.21 2012-04-24T21:57:32.472000Z, 1535.22 2012-04-24T21:57:32.582000Z, 1535.22 2012-04-24T21:57:32.676000Z, 1535.23 2012-04-24T21:57:32.769000Z, 1535.23 2012-04-24T21:57:32.879000Z, 1535.23 2012-04-24T21:57:32.972000Z, 1535.24 2012-04-24T21:57:33.082000Z, 1535.25 2012-04-24T21:57:33.176000Z, 1535.26 2012-04-24T21:57:33.269000Z, 1535.26 2012-04-24T21:57:33.379000Z, 1535.27 2012-04-24T21:57:33.472000Z, 1535.27 2012-04-24T21:57:33.582000Z, 1535.28 2012-04-24T21:57:33.676000Z, 1535.30 2012-04-24T21:57:33.769000Z, 1535.33 2012-04-24T21:57:33.879000Z, 1535.35 2012-04-24T21:57:33.972000Z, 1535.37 2012-04-24T21:57:34.082000Z, 1535.39 2012-04-24T21:57:34.176000Z, 1535.41 2012-04-24T21:57:34.269000Z, 1535.42 2012-04-24T21:57:34.379000Z, 1535.44 2012-04-24T21:57:34.472000Z, 1535.45 2012-04-24T21:57:34.582000Z, 1535.46 2012-04-24T21:57:34.676000Z, 1535.46 2012-04-24T21:57:34.769000Z, 1535.47 2012-04-24T21:57:34.863000Z, 1535.48 2012-04-24T21:57:34.972000Z, 1535.49 2012-04-24T21:57:35.066000Z, 1535.50 2012-04-24T21:57:35.176000Z, 1535.50 2012-04-24T21:57:35.269000Z, 1535.51 2012-04-24T21:57:35.379000Z, 1535.51 2012-04-24T21:57:35.472000Z, 1535.50 2012-04-24T21:57:35.582000Z, 1535.50 2012-04-24T21:57:35.676000Z, 1535.50 2012-04-24T21:57:35.769000Z, 1535.50 2012-04-24T21:57:35.879000Z, 1535.50 2012-04-24T21:57:35.972000Z, 1535.50 2012-04-24T21:57:36.082000Z, 1535.49 2012-04-24T21:57:36.176000Z, 1535.49 2012-04-24T21:57:36.285000Z, 1535.49 2012-04-24T21:57:36.379000Z, 1535.49 2012-04-24T21:57:36.472000Z, 1535.48 2012-04-24T21:57:36.582000Z, 1535.46 2012-04-24T21:57:36.676000Z, 1535.45 2012-04-24T21:57:36.769000Z, 1535.43 2012-04-24T21:57:36.879000Z, 1535.40 2012-04-24T21:57:36.972000Z, 1535.38 2012-04-24T21:57:37.082000Z, 1535.36 2012-04-24T21:57:37.176000Z, 1535.33 2012-04-24T21:57:37.285000Z, 1535.31 2012-04-24T21:57:37.379000Z, 1535.28 2012-04-24T21:57:37.472000Z, 1535.26 2012-04-24T21:57:37.582000Z, 1535.24 2012-04-24T21:57:37.676000Z, 1535.22 2012-04-24T21:57:37.769000Z, 1535.21 2012-04-24T21:57:37.879000Z, 1535.19 2012-04-24T21:57:37.972000Z, 1535.18 2012-04-24T21:57:38.082000Z, 1535.18 2012-04-24T21:57:38.176000Z, 1535.18 2012-04-24T21:57:38.285000Z, 1535.18 2012-04-24T21:57:38.379000Z, 1535.20 2012-04-24T21:57:38.472000Z, 1535.21 2012-04-24T21:57:38.582000Z, 1535.22 2012-04-24T21:57:38.676000Z, 1535.24 2012-04-24T21:57:38.769000Z, 1535.27 2012-04-24T21:57:38.879000Z, 1535.30 2012-04-24T21:57:38.973000Z, 1535.33 2012-04-24T21:57:39.082000Z, 1535.35 2012-04-24T21:57:39.176000Z, 1535.38 2012-04-24T21:57:39.269000Z, 1535.40 2012-04-24T21:57:39.379000Z, 1535.42 2012-04-24T21:57:39.473000Z, 1535.43 2012-04-24T21:57:39.582000Z, 1535.45 2012-04-24T21:57:39.676000Z, 1535.46 2012-04-24T21:57:39.769000Z, 1535.47 2012-04-24T21:57:39.879000Z, 1535.48 2012-04-24T21:57:39.973000Z, 1535.49 2012-04-24T21:57:40.082000Z, 1535.50 2012-04-24T21:57:40.176000Z, 1535.50 2012-04-24T21:57:40.269000Z, 1535.50 2012-04-24T21:57:40.379000Z, 1535.50 2012-04-24T21:57:40.473000Z, 1535.50 2012-04-24T21:57:40.582000Z, 1535.50 2012-04-24T21:57:40.676000Z, 1535.50 2012-04-24T21:57:40.769000Z, 1535.49 2012-04-24T21:57:40.879000Z, 1535.48 2012-04-24T21:57:40.973000Z, 1535.46 2012-04-24T21:57:41.082000Z, 1535.45 2012-04-24T21:57:41.176000Z, 1535.44 2012-04-24T21:57:41.269000Z, 1535.44 2012-04-24T21:57:41.379000Z, 1535.43 2012-04-24T21:57:41.473000Z, 1535.42 2012-04-24T21:57:41.582000Z, 1535.41 2012-04-24T21:57:41.676000Z, 1535.40 2012-04-24T21:57:41.769000Z, 1535.40 2012-04-24T21:57:41.879000Z, 1535.39 2012-04-24T21:57:41.973000Z, 1535.39 2012-04-24T21:57:42.082000Z, 1535.38 2012-04-24T21:57:42.176000Z, 1535.37 2012-04-24T21:57:42.285000Z, 1535.36 2012-04-24T21:57:42.379000Z, 1535.35 2012-04-24T21:57:42.473000Z, 1535.34 2012-04-24T21:57:42.582000Z, 1535.34 2012-04-24T21:57:42.676000Z, 1535.33 2012-04-24T21:57:42.769000Z, 1535.33 2012-04-24T21:57:42.879000Z, 1535.33 2012-04-24T21:57:42.973000Z, 1535.33 2012-04-24T21:57:43.082000Z, 1535.34 2012-04-24T21:57:43.176000Z, 1535.34 2012-04-24T21:57:43.285000Z, 1535.35 2012-04-24T21:57:43.379000Z, 1535.36 2012-04-24T21:57:43.473000Z, 1535.38 2012-04-24T21:57:43.582000Z, 1535.39 2012-04-24T21:57:43.676000Z, 1535.41 2012-04-24T21:57:43.769000Z, 1535.42 2012-04-24T21:57:43.879000Z, 1535.44 2012-04-24T21:57:43.973000Z, 1535.45 2012-04-24T21:57:44.082000Z, 1535.46 2012-04-24T21:57:44.176000Z, 1535.47 2012-04-24T21:57:44.285000Z, 1535.48 2012-04-24T21:57:44.379000Z, 1535.48 2012-04-24T21:57:44.473000Z, 1535.49 2012-04-24T21:57:44.582000Z, 1535.50 2012-04-24T21:57:44.676000Z, 1535.50 2012-04-24T21:57:44.769000Z, 1535.50 2012-04-24T21:57:44.879000Z, 1535.50 2012-04-24T21:57:44.973000Z, 1535.50 2012-04-24T21:57:45.082000Z, 1535.50 2012-04-24T21:57:45.176000Z, 1535.50 2012-04-24T21:57:45.269000Z, 1535.50 2012-04-24T21:57:45.379000Z, 1535.49 2012-04-24T21:57:45.473000Z, 1535.49 2012-04-24T21:57:45.582000Z, 1535.48 2012-04-24T21:57:45.723000Z, 1535.46 2012-04-24T21:57:45.785000Z, 1535.45 2012-04-24T21:57:45.879000Z, 1535.44 2012-04-24T21:57:45.973000Z, 1535.43 2012-04-24T21:57:46.066000Z, 1535.42 2012-04-24T21:57:46.176000Z, 1535.42 2012-04-24T21:57:46.269000Z, 1535.42 2012-04-24T21:57:46.379000Z, 1535.41 2012-04-24T21:57:46.473000Z, 1535.41 2012-04-24T21:57:46.582000Z, 1535.41 2012-04-24T21:57:46.754000Z, 1535.40 2012-04-24T21:57:46.769000Z, 1535.40 2012-04-24T21:57:46.879000Z, 1535.39 2012-04-24T21:57:46.973000Z, 1535.38 2012-04-24T21:57:47.082000Z, 1535.38 2012-04-24T21:57:47.176000Z, 1535.38 2012-04-24T21:57:47.285000Z, 1535.37 2012-04-24T21:57:47.379000Z, 1535.37 2012-04-24T21:57:47.473000Z, 1535.37 2012-04-24T21:57:47.582000Z, 1535.38 2012-04-24T21:57:47.676000Z, 1535.38 2012-04-24T21:57:47.769000Z, 1535.39 2012-04-24T21:57:47.879000Z, 1535.39 2012-04-24T21:57:47.973000Z, 1535.39 2012-04-24T21:57:48.082000Z, 1535.39 2012-04-24T21:57:48.176000Z, 1535.40 2012-04-24T21:57:48.269000Z, 1535.41 2012-04-24T21:57:48.379000Z, 1535.41 2012-04-24T21:57:48.473000Z, 1535.42 2012-04-24T21:57:48.582000Z, 1535.43 2012-04-24T21:57:48.676000Z, 1535.44 2012-04-24T21:57:48.770000Z, 1535.45 2012-04-24T21:57:48.879000Z, 1535.45 2012-04-24T21:57:48.973000Z, 1535.46 2012-04-24T21:57:49.082000Z, 1535.46 2012-04-24T21:57:49.191000Z, 1535.46 2012-04-24T21:57:49.270000Z, 1535.46 2012-04-24T21:57:49.379000Z, 1535.46 2012-04-24T21:57:49.473000Z, 1535.46 2012-04-24T21:57:49.582000Z, 1535.45 2012-04-24T21:57:49.676000Z, 1535.45 2012-04-24T21:57:49.770000Z, 1535.44 2012-04-24T21:57:49.879000Z, 1535.44 2012-04-24T21:57:49.973000Z, 1535.43 2012-04-24T21:57:50.066000Z, 1535.43 2012-04-24T21:57:50.176000Z, 1535.42 2012-04-24T21:57:50.270000Z, 1535.42 2012-04-24T21:57:50.379000Z, 1535.41 2012-04-24T21:57:50.473000Z, 1535.41 2012-04-24T21:57:50.582000Z, 1535.40 2012-04-24T21:57:50.676000Z, 1535.40 2012-04-24T21:57:50.770000Z, 1535.39 2012-04-24T21:57:50.879000Z, 1535.38 2012-04-24T21:57:50.973000Z, 1535.37 2012-04-24T21:57:51.082000Z, 1535.37 2012-04-24T21:57:51.176000Z, 1535.36 2012-04-24T21:57:51.270000Z, 1535.35 2012-04-24T21:57:51.379000Z, 1535.34 2012-04-24T21:57:51.473000Z, 1535.34 2012-04-24T21:57:51.582000Z, 1535.34 2012-04-24T21:57:51.676000Z, 1535.33 2012-04-24T21:57:51.770000Z, 1535.33 2012-04-24T21:57:51.879000Z, 1535.33 2012-04-24T21:57:51.973000Z, 1535.33 2012-04-24T21:57:52.066000Z, 1535.33 2012-04-24T21:57:52.176000Z, 1535.33 2012-04-24T21:57:52.270000Z, 1535.33 2012-04-24T21:57:52.379000Z, 1535.33 2012-04-24T21:57:52.473000Z, 1535.33 2012-04-24T21:57:52.582000Z, 1535.34 2012-04-24T21:57:52.676000Z, 1535.35 2012-04-24T21:57:52.770000Z, 1535.36 2012-04-24T21:57:52.879000Z, 1535.37 2012-04-24T21:57:52.988000Z, 1535.38 2012-04-24T21:57:53.082000Z, 1535.39 2012-04-24T21:57:53.176000Z, 1535.40 2012-04-24T21:57:53.270000Z, 1535.40 2012-04-24T21:57:53.379000Z, 1535.41 2012-04-24T21:57:53.473000Z, 1535.41 2012-04-24T21:57:53.582000Z, 1535.41 2012-04-24T21:57:53.676000Z, 1535.41 2012-04-24T21:57:53.770000Z, 1535.40 2012-04-24T21:57:53.879000Z, 1535.40 2012-04-24T21:57:53.973000Z, 1535.39 2012-04-24T21:57:54.082000Z, 1535.39 2012-04-24T21:57:54.176000Z, 1535.38 2012-04-24T21:57:54.270000Z, 1535.37 2012-04-24T21:57:54.379000Z, 1535.37 2012-04-24T21:57:54.473000Z, 1535.36 2012-04-24T21:57:54.582000Z, 1535.36 2012-04-24T21:57:54.676000Z, 1535.35 2012-04-24T21:57:54.770000Z, 1535.35 2012-04-24T21:57:54.879000Z, 1535.35 2012-04-24T21:57:54.973000Z, 1535.35 2012-04-24T21:57:55.082000Z, 1535.34 2012-04-24T21:57:55.176000Z, 1535.34 2012-04-24T21:57:55.270000Z, 1535.34 2012-04-24T21:57:55.379000Z, 1535.34 2012-04-24T21:57:55.473000Z, 1535.33 2012-04-24T21:57:55.582000Z, 1535.33 2012-04-24T21:57:55.676000Z, 1535.33 2012-04-24T21:57:55.770000Z, 1535.32 2012-04-24T21:57:55.879000Z, 1535.32 2012-04-24T21:57:55.973000Z, 1535.31 2012-04-24T21:57:56.082000Z, 1535.31 2012-04-24T21:57:56.176000Z, 1535.30 2012-04-24T21:57:56.270000Z, 1535.30 2012-04-24T21:57:56.379000Z, 1535.30 2012-04-24T21:57:56.473000Z, 1535.31 2012-04-24T21:57:56.566000Z, 1535.31 2012-04-24T21:57:56.879000Z, 1535.31 2012-04-24T21:57:56.879000Z, 1535.32 2012-04-24T21:57:56.879000Z, 1535.33 2012-04-24T21:57:56.973000Z, 1535.34 2012-04-24T21:57:57.082000Z, 1535.34 2012-04-24T21:57:57.176000Z, 1535.35 2012-04-24T21:57:57.270000Z, 1535.36 2012-04-24T21:57:57.379000Z, 1535.36 2012-04-24T21:57:57.473000Z, 1535.37 2012-04-24T21:57:57.582000Z, 1535.38 2012-04-24T21:57:57.676000Z, 1535.39 2012-04-24T21:57:57.770000Z, 1535.40 2012-04-24T21:57:57.879000Z, 1535.41 2012-04-24T21:57:57.973000Z, 1535.42 2012-04-24T21:57:58.082000Z, 1535.43 2012-04-24T21:57:58.176000Z, 1535.44 2012-04-24T21:57:58.270000Z, 1535.44 2012-04-24T21:57:58.379000Z, 1535.45 2012-04-24T21:57:58.473000Z, 1535.45 2012-04-24T21:57:58.567000Z, 1535.45 2012-04-24T21:57:58.676000Z, 1535.44 2012-04-24T21:57:58.770000Z, 1535.44 2012-04-24T21:57:58.879000Z, 1535.44 2012-04-24T21:57:58.973000Z, 1535.44 2012-04-24T21:57:59.082000Z, 1535.43 2012-04-24T21:57:59.176000Z, 1535.42 2012-04-24T21:57:59.270000Z, 1535.41 2012-04-24T21:57:59.379000Z, 1535.41 2012-04-24T21:57:59.473000Z, 1535.40 2012-04-24T21:57:59.582000Z, 1535.39 2012-04-24T21:57:59.676000Z, 1535.38 2012-04-24T21:57:59.770000Z, 1535.37 2012-04-24T21:57:59.879000Z, 1535.37 2012-04-24T21:57:59.973000Z, 1535.36 2012-04-24T21:58:00.082000Z, 1535.36 2012-04-24T21:58:00.176000Z, 1535.35 2012-04-24T21:58:00.270000Z, 1535.35 2012-04-24T21:58:00.379000Z, 1535.35 2012-04-24T21:58:00.473000Z, 1535.34 2012-04-24T21:58:00.582000Z, 1535.34 2012-04-24T21:58:00.676000Z, 1535.33 2012-04-24T21:58:00.770000Z, 1535.32 2012-04-24T21:58:00.879000Z, 1535.32 2012-04-24T21:58:00.973000Z, 1535.31 2012-04-24T21:58:01.082000Z, 1535.31 2012-04-24T21:58:01.176000Z, 1535.31 2012-04-24T21:58:01.270000Z, 1535.31 2012-04-24T21:58:01.379000Z, 1535.31 2012-04-24T21:58:01.473000Z, 1535.32 2012-04-24T21:58:01.582000Z, 1535.32 2012-04-24T21:58:01.676000Z, 1535.32 2012-04-24T21:58:01.770000Z, 1535.32 2012-04-24T21:58:01.879000Z, 1535.31 2012-04-24T21:58:01.973000Z, 1535.31 2012-04-24T21:58:02.082000Z, 1535.31 2012-04-24T21:58:02.176000Z, 1535.31 2012-04-24T21:58:02.270000Z, 1535.31 2012-04-24T21:58:02.379000Z, 1535.33 2012-04-24T21:58:02.473000Z, 1535.34 2012-04-24T21:58:02.582000Z, 1535.37 2012-04-24T21:58:02.676000Z, 1535.39 2012-04-24T21:58:02.770000Z, 1535.40 2012-04-24T21:58:02.879000Z, 1535.42 2012-04-24T21:58:02.973000Z, 1535.44 2012-04-24T21:58:03.082000Z, 1535.45 2012-04-24T21:58:03.176000Z, 1535.46 2012-04-24T21:58:03.270000Z, 1535.47 2012-04-24T21:58:03.379000Z, 1535.48 2012-04-24T21:58:03.473000Z, 1535.49 2012-04-24T21:58:03.582000Z, 1535.50 2012-04-24T21:58:03.676000Z, 1535.50 2012-04-24T21:58:03.770000Z, 1535.49 2012-04-24T21:58:03.863000Z, 1535.49 2012-04-24T21:58:03.973000Z, 1535.48 2012-04-24T21:58:04.082000Z, 1535.47 2012-04-24T21:58:04.176000Z, 1535.45 2012-04-24T21:58:04.270000Z, 1535.44 2012-04-24T21:58:04.379000Z, 1535.43 2012-04-24T21:58:04.473000Z, 1535.42 2012-04-24T21:58:04.582000Z, 1535.41 2012-04-24T21:58:04.676000Z, 1535.41 2012-04-24T21:58:04.770000Z, 1535.41 2012-04-24T21:58:04.879000Z, 1535.41 2012-04-24T21:58:04.973000Z, 1535.40 2012-04-24T21:58:05.082000Z, 1535.40 2012-04-24T21:58:05.176000Z, 1535.40 2012-04-24T21:58:05.270000Z, 1535.39 2012-04-24T21:58:05.379000Z, 1535.39 2012-04-24T21:58:05.473000Z, 1535.38 2012-04-24T21:58:05.582000Z, 1535.38 2012-04-24T21:58:05.676000Z, 1535.38 2012-04-24T21:58:05.770000Z, 1535.38 2012-04-24T21:58:05.879000Z, 1535.38 2012-04-24T21:58:05.973000Z, 1535.37 2012-04-24T21:58:06.082000Z, 1535.38 2012-04-24T21:58:06.176000Z, 1535.38 2012-04-24T21:58:06.270000Z, 1535.38 2012-04-24T21:58:06.379000Z, 1535.38 2012-04-24T21:58:06.473000Z, 1535.38 2012-04-24T21:58:06.582000Z, 1535.36 2012-04-24T21:58:06.676000Z, 1535.34 2012-04-24T21:58:06.770000Z, 1535.33 2012-04-24T21:58:06.879000Z, 1535.33 2012-04-24T21:58:06.973000Z, 1535.33 2012-04-24T21:58:07.098000Z, 1535.34 2012-04-24T21:58:07.176000Z, 1535.37 2012-04-24T21:58:07.270000Z, 1535.39 2012-04-24T21:58:07.379000Z, 1535.41 2012-04-24T21:58:07.473000Z, 1535.43 2012-04-24T21:58:07.582000Z, 1535.45 2012-04-24T21:58:07.676000Z, 1535.46 2012-04-24T21:58:07.770000Z, 1535.47 2012-04-24T21:58:07.879000Z, 1535.48 2012-04-24T21:58:07.973000Z, 1535.49 2012-04-24T21:58:08.082000Z, 1535.50 2012-04-24T21:58:08.176000Z, 1535.51 2012-04-24T21:58:08.285000Z, 1535.51 2012-04-24T21:58:08.379000Z, 1535.52 2012-04-24T21:58:08.473000Z, 1535.52 2012-04-24T21:58:08.582000Z, 1535.52 2012-04-24T21:58:08.676000Z, 1535.51 2012-04-24T21:58:08.770000Z, 1535.50 2012-04-24T21:58:08.879000Z, 1535.49 2012-04-24T21:58:08.973000Z, 1535.48 2012-04-24T21:58:09.082000Z, 1535.47 2012-04-24T21:58:09.176000Z, 1535.46 2012-04-24T21:58:09.285000Z, 1535.45 2012-04-24T21:58:09.379000Z, 1535.45 2012-04-24T21:58:09.473000Z, 1535.44 2012-04-24T21:58:09.582000Z, 1535.44 2012-04-24T21:58:09.676000Z, 1535.44 2012-04-24T21:58:09.770000Z, 1535.44 2012-04-24T21:58:09.879000Z, 1535.44 2012-04-24T21:58:09.973000Z, 1535.45 2012-04-24T21:58:10.067000Z, 1535.45 2012-04-24T21:58:10.176000Z, 1535.45 2012-04-24T21:58:10.285000Z, 1535.45 2012-04-24T21:58:10.379000Z, 1535.45 2012-04-24T21:58:10.473000Z, 1535.46 2012-04-24T21:58:10.567000Z, 1535.46 2012-04-24T21:58:10.676000Z, 1535.46 2012-04-24T21:58:10.770000Z, 1535.47 2012-04-24T21:58:10.879000Z, 1535.47 2012-04-24T21:58:10.973000Z, 1535.47 2012-04-24T21:58:11.067000Z, 1535.48 2012-04-24T21:58:11.176000Z, 1535.48 2012-04-24T21:58:11.270000Z, 1535.48 2012-04-24T21:58:11.379000Z, 1535.48 2012-04-24T21:58:11.473000Z, 1535.49 2012-04-24T21:58:11.582000Z, 1535.49 2012-04-24T21:58:11.676000Z, 1535.49 2012-04-24T21:58:11.770000Z, 1535.49 2012-04-24T21:58:11.879000Z, 1535.50 2012-04-24T21:58:11.973000Z, 1535.51 2012-04-24T21:58:12.067000Z, 1535.51 2012-04-24T21:58:12.176000Z, 1535.51 2012-04-24T21:58:12.270000Z, 1535.52 2012-04-24T21:58:12.379000Z, 1535.52 2012-04-24T21:58:12.473000Z, 1535.53 2012-04-24T21:58:12.582000Z, 1535.53 2012-04-24T21:58:12.676000Z, 1535.54 2012-04-24T21:58:12.770000Z, 1535.54 2012-04-24T21:58:12.879000Z, 1535.54 2012-04-24T21:58:12.973000Z, 1535.54 2012-04-24T21:58:13.082000Z, 1535.54 2012-04-24T21:58:13.176000Z, 1535.54 2012-04-24T21:58:13.270000Z, 1535.54 2012-04-24T21:58:13.379000Z, 1535.54 2012-04-24T21:58:13.473000Z, 1535.53 2012-04-24T21:58:13.567000Z, 1535.53 2012-04-24T21:58:13.676000Z, 1535.53 2012-04-24T21:58:13.770000Z, 1535.53 2012-04-24T21:58:13.864000Z, 1535.52 2012-04-24T21:58:13.973000Z, 1535.50 2012-04-24T21:58:14.082000Z, 1535.49 2012-04-24T21:58:14.176000Z, 1535.46 2012-04-24T21:58:14.270000Z, 1535.44 2012-04-24T21:58:14.379000Z, 1535.43 2012-04-24T21:58:14.473000Z, 1535.41 2012-04-24T21:58:14.582000Z, 1535.39 2012-04-24T21:58:14.676000Z, 1535.37 2012-04-24T21:58:14.770000Z, 1535.36 2012-04-24T21:58:14.879000Z, 1535.34 2012-04-24T21:58:14.973000Z, 1535.32 2012-04-24T21:58:15.082000Z, 1535.30 2012-04-24T21:58:15.176000Z, 1535.28 2012-04-24T21:58:15.270000Z, 1535.26 2012-04-24T21:58:15.379000Z, 1535.24 2012-04-24T21:58:15.473000Z, 1535.23 2012-04-24T21:58:15.582000Z, 1535.22 2012-04-24T21:58:15.676000Z, 1535.21 2012-04-24T21:58:15.770000Z, 1535.20 2012-04-24T21:58:15.864000Z, 1535.19 2012-04-24T21:58:15.973000Z, 1535.19 2012-04-24T21:58:16.082000Z, 1535.20 2012-04-24T21:58:16.176000Z, 1535.20 2012-04-24T21:58:16.270000Z, 1535.21 2012-04-24T21:58:16.379000Z, 1535.22 2012-04-24T21:58:16.473000Z, 1535.22 2012-04-24T21:58:16.582000Z, 1535.23 2012-04-24T21:58:16.676000Z, 1535.24 2012-04-24T21:58:16.770000Z, 1535.26 2012-04-24T21:58:16.879000Z, 1535.27 2012-04-24T21:58:16.973000Z, 1535.29 2012-04-24T21:58:17.082000Z, 1535.31 2012-04-24T21:58:17.176000Z, 1535.33 2012-04-24T21:58:17.270000Z, 1535.34 2012-04-24T21:58:17.379000Z, 1535.35 2012-04-24T21:58:17.473000Z, 1535.35 2012-04-24T21:58:17.582000Z, 1535.36 2012-04-24T21:58:17.676000Z, 1535.37 2012-04-24T21:58:17.770000Z, 1535.37 2012-04-24T21:58:17.879000Z, 1535.38 2012-04-24T21:58:17.973000Z, 1535.38 2012-04-24T21:58:18.082000Z, 1535.39 2012-04-24T21:58:18.176000Z, 1535.40 2012-04-24T21:58:18.270000Z, 1535.41 2012-04-24T21:58:18.379000Z, 1535.43 2012-04-24T21:58:18.473000Z, 1535.44 2012-04-24T21:58:18.582000Z, 1535.45 2012-04-24T21:58:18.676000Z, 1535.47 2012-04-24T21:58:18.786000Z, 1535.48 2012-04-24T21:58:18.879000Z, 1535.49 2012-04-24T21:58:18.973000Z, 1535.50 2012-04-24T21:58:19.082000Z, 1535.51 2012-04-24T21:58:19.176000Z, 1535.52 2012-04-24T21:58:19.270000Z, 1535.52 2012-04-24T21:58:19.379000Z, 1535.53 2012-04-24T21:58:19.473000Z, 1535.53 2012-04-24T21:58:19.582000Z, 1535.53 2012-04-24T21:58:19.676000Z, 1535.53 2012-04-24T21:58:19.770000Z, 1535.53 2012-04-24T21:58:19.879000Z, 1535.53 2012-04-24T21:58:19.973000Z, 1535.53 2012-04-24T21:58:20.082000Z, 1535.53 2012-04-24T21:58:20.176000Z, 1535.53 2012-04-24T21:58:20.270000Z, 1535.53 2012-04-24T21:58:20.379000Z, 1535.52 2012-04-24T21:58:20.473000Z, 1535.52 2012-04-24T21:58:20.582000Z, 1535.52 2012-04-24T21:58:20.676000Z, 1535.51 2012-04-24T21:58:20.770000Z, 1535.51 2012-04-24T21:58:20.879000Z, 1535.51 2012-04-24T21:58:20.973000Z, 1535.51 2012-04-24T21:58:21.082000Z, 1535.51 2012-04-24T21:58:21.176000Z, 1535.52 2012-04-24T21:58:21.270000Z, 1535.52 2012-04-24T21:58:21.379000Z, 1535.52 2012-04-24T21:58:21.473000Z, 1535.53 2012-04-24T21:58:21.582000Z, 1535.53 2012-04-24T21:58:21.676000Z, 1535.53 2012-04-24T21:58:21.770000Z, 1535.53 2012-04-24T21:58:21.879000Z, 1535.53 2012-04-24T21:58:21.973000Z, 1535.54 2012-04-24T21:58:22.082000Z, 1535.54 2012-04-24T21:58:22.176000Z, 1535.54 2012-04-24T21:58:22.270000Z, 1535.54 2012-04-24T21:58:22.379000Z, 1535.54 2012-04-24T21:58:22.473000Z, 1535.54 2012-04-24T21:58:22.582000Z, 1535.54 2012-04-24T21:58:22.676000Z, 1535.54 2012-04-24T21:58:22.770000Z, 1535.54 2012-04-24T21:58:22.879000Z, 1535.54 2012-04-24T21:58:22.973000Z, 1535.54 2012-04-24T21:58:23.082000Z, 1535.54 2012-04-24T21:58:23.176000Z, 1535.55 2012-04-24T21:58:23.270000Z, 1535.55 2012-04-24T21:58:23.379000Z, 1535.55 2012-04-24T21:58:23.473000Z, 1535.55 2012-04-24T21:58:23.582000Z, 1535.55 2012-04-24T21:58:23.676000Z, 1535.55 2012-04-24T21:58:23.770000Z, 1535.55 2012-04-24T21:58:23.879000Z, 1535.55 2012-04-24T21:58:23.973000Z, 1535.55 2012-04-24T21:58:24.082000Z, 1535.55 2012-04-24T21:58:24.176000Z, 1535.55 2012-04-24T21:58:24.270000Z, 1535.56 2012-04-24T21:58:24.379000Z, 1535.56 2012-04-24T21:58:24.473000Z, 1535.56 2012-04-24T21:58:24.582000Z, 1535.56 2012-04-24T21:58:24.676000Z, 1535.56 2012-04-24T21:58:24.786000Z, 1535.55 2012-04-24T21:58:24.879000Z, 1535.55 2012-04-24T21:58:24.973000Z, 1535.55 2012-04-24T21:58:25.082000Z, 1535.54 2012-04-24T21:58:25.176000Z, 1535.54 2012-04-24T21:58:25.270000Z, 1535.53 2012-04-24T21:58:25.379000Z, 1535.52 2012-04-24T21:58:25.473000Z, 1535.51 2012-04-24T21:58:25.582000Z, 1535.50 2012-04-24T21:58:25.676000Z, 1535.49 2012-04-24T21:58:25.770000Z, 1535.49 2012-04-24T21:58:25.879000Z, 1535.49 2012-04-24T21:58:25.973000Z, 1535.48 2012-04-24T21:58:26.082000Z, 1535.48 2012-04-24T21:58:26.176000Z, 1535.47 2012-04-24T21:58:26.270000Z, 1535.47 2012-04-24T21:58:26.379000Z, 1535.47 2012-04-24T21:58:26.473000Z, 1535.46 2012-04-24T21:58:26.582000Z, 1535.46 2012-04-24T21:58:26.676000Z, 1535.46 2012-04-24T21:58:26.770000Z, 1535.45 2012-04-24T21:58:26.879000Z, 1535.45 2012-04-24T21:58:26.973000Z, 1535.45 2012-04-24T21:58:27.082000Z, 1535.44 2012-04-24T21:58:27.176000Z, 1535.44 2012-04-24T21:58:27.270000Z, 1535.44 2012-04-24T21:58:27.379000Z, 1535.44 2012-04-24T21:58:27.473000Z, 1535.44 2012-04-24T21:58:27.582000Z, 1535.43 2012-04-24T21:58:27.676000Z, 1535.43 2012-04-24T21:58:27.770000Z, 1535.43 2012-04-24T21:58:27.879000Z, 1535.43 2012-04-24T21:58:27.973000Z, 1535.43 2012-04-24T21:58:28.083000Z, 1535.43 2012-04-24T21:58:28.176000Z, 1535.44 2012-04-24T21:58:28.286000Z, 1535.44 2012-04-24T21:58:28.379000Z, 1535.45 2012-04-24T21:58:28.473000Z, 1535.46 2012-04-24T21:58:28.567000Z, 1535.47 2012-04-24T21:58:28.676000Z, 1535.48 2012-04-24T21:58:28.770000Z, 1535.48 2012-04-24T21:58:28.879000Z, 1535.49 2012-04-24T21:58:28.973000Z, 1535.50 2012-04-24T21:58:29.083000Z, 1535.50 2012-04-24T21:58:29.176000Z, 1535.50 2012-04-24T21:58:29.286000Z, 1535.51 2012-04-24T21:58:29.379000Z, 1535.51 2012-04-24T21:58:29.473000Z, 1535.52 2012-04-24T21:58:29.583000Z, 1535.52 2012-04-24T21:58:29.676000Z, 1535.52 2012-04-24T21:58:29.770000Z, 1535.52 2012-04-24T21:58:29.879000Z, 1535.52 2012-04-24T21:58:29.973000Z, 1535.51 2012-04-24T21:58:30.083000Z, 1535.51 2012-04-24T21:58:30.176000Z, 1535.50 2012-04-24T21:58:30.270000Z, 1535.49 2012-04-24T21:58:30.379000Z, 1535.49 2012-04-24T21:58:30.473000Z, 1535.48 2012-04-24T21:58:30.583000Z, 1535.47 2012-04-24T21:58:30.676000Z, 1535.46 2012-04-24T21:58:30.770000Z, 1535.46 2012-04-24T21:58:30.879000Z, 1535.45 2012-04-24T21:58:30.973000Z, 1535.44 2012-04-24T21:58:31.083000Z, 1535.43 2012-04-24T21:58:31.176000Z, 1535.42 2012-04-24T21:58:31.286000Z, 1535.41 2012-04-24T21:58:31.379000Z, 1535.40 2012-04-24T21:58:31.473000Z, 1535.40 2012-04-24T21:58:31.583000Z, 1535.39 2012-04-24T21:58:31.676000Z, 1535.39 2012-04-24T21:58:31.770000Z, 1535.39 2012-04-24T21:58:31.879000Z, 1535.40 2012-04-24T21:58:31.973000Z, 1535.40 2012-04-24T21:58:32.083000Z, 1535.41 2012-04-24T21:58:32.176000Z, 1535.42 2012-04-24T21:58:32.270000Z, 1535.43 2012-04-24T21:58:32.379000Z, 1535.44 2012-04-24T21:58:32.473000Z, 1535.45 2012-04-24T21:58:32.583000Z, 1535.46 2012-04-24T21:58:32.676000Z, 1535.46 2012-04-24T21:58:32.770000Z, 1535.47 2012-04-24T21:58:32.879000Z, 1535.47 2012-04-24T21:58:32.973000Z, 1535.48 2012-04-24T21:58:33.083000Z, 1535.48 2012-04-24T21:58:33.176000Z, 1535.49 2012-04-24T21:58:33.270000Z, 1535.49 2012-04-24T21:58:33.379000Z, 1535.49 2012-04-24T21:58:33.473000Z, 1535.49 2012-04-24T21:58:33.583000Z, 1535.49 2012-04-24T21:58:33.676000Z, 1535.49 2012-04-24T21:58:33.770000Z, 1535.48 2012-04-24T21:58:33.879000Z, 1535.48 2012-04-24T21:58:33.973000Z, 1535.48 2012-04-24T21:58:34.083000Z, 1535.47 2012-04-24T21:58:34.176000Z, 1535.46 2012-04-24T21:58:34.270000Z, 1535.46 2012-04-24T21:58:34.379000Z, 1535.45 2012-04-24T21:58:34.473000Z, 1535.45 2012-04-24T21:58:34.567000Z, 1535.45 2012-04-24T21:58:34.676000Z, 1535.44 2012-04-24T21:58:34.770000Z, 1535.44 2012-04-24T21:58:34.879000Z, 1535.44 2012-04-24T21:58:34.973000Z, 1535.43 2012-04-24T21:58:35.067000Z, 1535.43 2012-04-24T21:58:35.176000Z, 1535.43 2012-04-24T21:58:35.270000Z, 1535.43 2012-04-24T21:58:35.379000Z, 1535.43 2012-04-24T21:58:35.473000Z, 1535.42 2012-04-24T21:58:35.567000Z, 1535.42 2012-04-24T21:58:35.676000Z, 1535.42 2012-04-24T21:58:35.770000Z, 1535.42 2012-04-24T21:58:35.879000Z, 1535.42 2012-04-24T21:58:35.973000Z, 1535.42 2012-04-24T21:58:36.083000Z, 1535.43 2012-04-24T21:58:36.176000Z, 1535.43 2012-04-24T21:58:36.270000Z, 1535.44 2012-04-24T21:58:36.379000Z, 1535.44 2012-04-24T21:58:36.473000Z, 1535.45 2012-04-24T21:58:36.583000Z, 1535.46 2012-04-24T21:58:36.676000Z, 1535.47 2012-04-24T21:58:36.770000Z, 1535.47 2012-04-24T21:58:36.879000Z, 1535.48 2012-04-24T21:58:36.973000Z, 1535.49 2012-04-24T21:58:37.083000Z, 1535.49 2012-04-24T21:58:37.176000Z, 1535.49 2012-04-24T21:58:37.270000Z, 1535.50 2012-04-24T21:58:37.364000Z, 1535.50 2012-04-24T21:58:37.473000Z, 1535.50 2012-04-24T21:58:37.583000Z, 1535.51 2012-04-24T21:58:37.676000Z, 1535.51 2012-04-24T21:58:37.770000Z, 1535.50 2012-04-24T21:58:37.880000Z, 1535.50 2012-04-24T21:58:37.973000Z, 1535.50 2012-04-24T21:58:38.083000Z, 1535.49 2012-04-24T21:58:38.176000Z, 1535.49 2012-04-24T21:58:38.270000Z, 1535.48 2012-04-24T21:58:38.380000Z, 1535.48 2012-04-24T21:58:38.473000Z, 1535.47 2012-04-24T21:58:38.583000Z, 1535.46 2012-04-24T21:58:38.708000Z, 1535.46 2012-04-24T21:58:38.770000Z, 1535.45 2012-04-24T21:58:38.880000Z, 1535.44 2012-04-24T21:58:38.973000Z, 1535.43 2012-04-24T21:58:39.083000Z, 1535.42 2012-04-24T21:58:39.176000Z, 1535.42 2012-04-24T21:58:39.270000Z, 1535.41 2012-04-24T21:58:39.380000Z, 1535.41 2012-04-24T21:58:39.473000Z, 1535.40 2012-04-24T21:58:39.567000Z, 1535.40 2012-04-24T21:58:39.676000Z, 1535.40 2012-04-24T21:58:39.770000Z, 1535.40 2012-04-24T21:58:39.880000Z, 1535.40 2012-04-24T21:58:39.973000Z, 1535.40 2012-04-24T21:58:40.083000Z, 1535.39 2012-04-24T21:58:40.176000Z, 1535.39 2012-04-24T21:58:40.270000Z, 1535.39 2012-04-24T21:58:40.380000Z, 1535.39 2012-04-24T21:58:40.473000Z, 1535.38 2012-04-24T21:58:40.583000Z, 1535.38 2012-04-24T21:58:40.676000Z, 1535.38 2012-04-24T21:58:40.770000Z, 1535.38 2012-04-24T21:58:40.880000Z, 1535.39 2012-04-24T21:58:40.973000Z, 1535.40 2012-04-24T21:58:41.083000Z, 1535.40 2012-04-24T21:58:41.176000Z, 1535.41 2012-04-24T21:58:41.270000Z, 1535.42 2012-04-24T21:58:41.380000Z, 1535.43 2012-04-24T21:58:41.473000Z, 1535.43 2012-04-24T21:58:41.583000Z, 1535.44 2012-04-24T21:58:41.676000Z, 1535.45 2012-04-24T21:58:41.770000Z, 1535.46 2012-04-24T21:58:41.880000Z, 1535.47 2012-04-24T21:58:41.973000Z, 1535.48 2012-04-24T21:58:42.083000Z, 1535.48 2012-04-24T21:58:42.176000Z, 1535.49 2012-04-24T21:58:42.270000Z, 1535.49 2012-04-24T21:58:42.380000Z, 1535.49 2012-04-24T21:58:42.473000Z, 1535.49 2012-04-24T21:58:42.583000Z, 1535.49 2012-04-24T21:58:42.676000Z, 1535.48 2012-04-24T21:58:42.770000Z, 1535.48 2012-04-24T21:58:42.864000Z, 1535.47 2012-04-24T21:58:42.973000Z, 1535.46 2012-04-24T21:58:43.083000Z, 1535.46 2012-04-24T21:58:43.176000Z, 1535.45 2012-04-24T21:58:43.270000Z, 1535.43 2012-04-24T21:58:43.380000Z, 1535.42 2012-04-24T21:58:43.473000Z, 1535.41 2012-04-24T21:58:43.583000Z, 1535.40 2012-04-24T21:58:43.676000Z, 1535.39 2012-04-24T21:58:43.770000Z, 1535.38 2012-04-24T21:58:43.880000Z, 1535.37 2012-04-24T21:58:43.973000Z, 1535.36 2012-04-24T21:58:44.083000Z, 1535.36 2012-04-24T21:58:44.176000Z, 1535.35 2012-04-24T21:58:44.270000Z, 1535.34 2012-04-24T21:58:44.364000Z, 1535.33 2012-04-24T21:58:44.473000Z, 1535.33 2012-04-24T21:58:44.583000Z, 1535.32 2012-04-24T21:58:44.676000Z, 1535.32 2012-04-24T21:58:44.770000Z, 1535.32 2012-04-24T21:58:44.880000Z, 1535.32 2012-04-24T21:58:44.973000Z, 1535.32 2012-04-24T21:58:45.067000Z, 1535.33 2012-04-24T21:58:45.176000Z, 1535.33 2012-04-24T21:58:45.270000Z, 1535.34 2012-04-24T21:58:45.380000Z, 1535.35 2012-04-24T21:58:45.473000Z, 1535.36 2012-04-24T21:58:45.583000Z, 1535.37 2012-04-24T21:58:45.676000Z, 1535.38 2012-04-24T21:58:45.770000Z, 1535.39 2012-04-24T21:58:45.880000Z, 1535.41 2012-04-24T21:58:45.973000Z, 1535.42 2012-04-24T21:58:46.067000Z, 1535.43 2012-04-24T21:58:46.176000Z, 1535.44 2012-04-24T21:58:46.270000Z, 1535.45 2012-04-24T21:58:46.380000Z, 1535.46 2012-04-24T21:58:46.473000Z, 1535.47 2012-04-24T21:58:46.583000Z, 1535.47 2012-04-24T21:58:46.676000Z, 1535.48 2012-04-24T21:58:46.770000Z, 1535.48 2012-04-24T21:58:46.880000Z, 1535.49 2012-04-24T21:58:46.973000Z, 1535.49 2012-04-24T21:58:47.067000Z, 1535.49 2012-04-24T21:58:47.177000Z, 1535.49 2012-04-24T21:58:47.270000Z, 1535.48 2012-04-24T21:58:47.380000Z, 1535.48 2012-04-24T21:58:47.473000Z, 1535.47 2012-04-24T21:58:47.583000Z, 1535.47 2012-04-24T21:58:47.677000Z, 1535.46 2012-04-24T21:58:47.770000Z, 1535.46 2012-04-24T21:58:47.880000Z, 1535.45 2012-04-24T21:58:47.973000Z, 1535.45 2012-04-24T21:58:48.083000Z, 1535.44 2012-04-24T21:58:48.177000Z, 1535.43 2012-04-24T21:58:48.270000Z, 1535.42 2012-04-24T21:58:48.380000Z, 1535.41 2012-04-24T21:58:48.473000Z, 1535.40 2012-04-24T21:58:48.583000Z, 1535.40 2012-04-24T21:58:48.677000Z, 1535.39 2012-04-24T21:58:48.770000Z, 1535.38 2012-04-24T21:58:48.880000Z, 1535.38 2012-04-24T21:58:48.973000Z, 1535.37 2012-04-24T21:58:49.083000Z, 1535.37 2012-04-24T21:58:49.177000Z, 1535.36 2012-04-24T21:58:49.270000Z, 1535.36 2012-04-24T21:58:49.380000Z, 1535.36 2012-04-24T21:58:49.473000Z, 1535.35 2012-04-24T21:58:49.583000Z, 1535.35 2012-04-24T21:58:49.677000Z, 1535.35 2012-04-24T21:58:49.770000Z, 1535.34 2012-04-24T21:58:49.880000Z, 1535.34 2012-04-24T21:58:49.973000Z, 1535.34 2012-04-24T21:58:50.067000Z, 1535.33 2012-04-24T21:58:50.177000Z, 1535.33 2012-04-24T21:58:50.286000Z, 1535.33 2012-04-24T21:58:50.380000Z, 1535.33 2012-04-24T21:58:50.473000Z, 1535.34 2012-04-24T21:58:50.583000Z, 1535.34 2012-04-24T21:58:50.677000Z, 1535.35 2012-04-24T21:58:50.770000Z, 1535.36 2012-04-24T21:58:50.880000Z, 1535.38 2012-04-24T21:58:50.973000Z, 1535.39 2012-04-24T21:58:51.083000Z, 1535.40 2012-04-24T21:58:51.177000Z, 1535.42 2012-04-24T21:58:51.270000Z, 1535.43 2012-04-24T21:58:51.380000Z, 1535.44 2012-04-24T21:58:51.473000Z, 1535.45 2012-04-24T21:58:51.583000Z, 1535.46 2012-04-24T21:58:51.677000Z, 1535.47 2012-04-24T21:58:51.770000Z, 1535.47 2012-04-24T21:58:51.880000Z, 1535.48 2012-04-24T21:58:51.973000Z, 1535.48 2012-04-24T21:58:52.083000Z, 1535.49 2012-04-24T21:58:52.177000Z, 1535.49 2012-04-24T21:58:52.270000Z, 1535.49 2012-04-24T21:58:52.380000Z, 1535.49 2012-04-24T21:58:52.473000Z, 1535.49 2012-04-24T21:58:52.583000Z, 1535.49 2012-04-24T21:58:52.677000Z, 1535.49 2012-04-24T21:58:52.848000Z, 1535.48 2012-04-24T21:58:52.864000Z, 1535.47 2012-04-24T21:58:52.973000Z, 1535.46 2012-04-24T21:58:53.083000Z, 1535.45 2012-04-24T21:58:53.177000Z, 1535.44 2012-04-24T21:58:53.286000Z, 1535.43 2012-04-24T21:58:53.380000Z, 1535.42 2012-04-24T21:58:53.473000Z, 1535.41 2012-04-24T21:58:53.583000Z, 1535.40 2012-04-24T21:58:53.677000Z, 1535.39 2012-04-24T21:58:53.770000Z, 1535.38 2012-04-24T21:58:53.880000Z, 1535.37 2012-04-24T21:58:53.973000Z, 1535.36 2012-04-24T21:58:54.083000Z, 1535.35 2012-04-24T21:58:54.177000Z, 1535.35 2012-04-24T21:58:54.270000Z, 1535.34 2012-04-24T21:58:54.380000Z, 1535.34 2012-04-24T21:58:54.473000Z, 1535.33 2012-04-24T21:58:54.583000Z, 1535.33 2012-04-24T21:58:54.677000Z, 1535.33 2012-04-24T21:58:54.770000Z, 1535.33 2012-04-24T21:58:54.880000Z, 1535.32 2012-04-24T21:58:54.973000Z, 1535.32 2012-04-24T21:58:55.083000Z, 1535.32 2012-04-24T21:58:55.177000Z, 1535.32 2012-04-24T21:58:55.286000Z, 1535.31 2012-04-24T21:58:55.380000Z, 1535.31 2012-04-24T21:58:55.473000Z, 1535.31 2012-04-24T21:58:55.583000Z, 1535.32 2012-04-24T21:58:55.677000Z, 1535.32 2012-04-24T21:58:55.770000Z, 1535.33 2012-04-24T21:58:55.880000Z, 1535.34 2012-04-24T21:58:55.973000Z, 1535.35 2012-04-24T21:58:56.067000Z, 1535.37 2012-04-24T21:58:56.177000Z, 1535.38 2012-04-24T21:58:56.270000Z, 1535.40 2012-04-24T21:58:56.380000Z, 1535.41 2012-04-24T21:58:56.473000Z, 1535.42 2012-04-24T21:58:56.583000Z, 1535.43 2012-04-24T21:58:56.677000Z, 1535.44 2012-04-24T21:58:56.770000Z, 1535.44 2012-04-24T21:58:56.880000Z, 1535.45 2012-04-24T21:58:56.974000Z, 1535.45 2012-04-24T21:58:57.067000Z, 1535.45 2012-04-24T21:58:57.177000Z, 1535.44 2012-04-24T21:58:57.270000Z, 1535.44 2012-04-24T21:58:57.380000Z, 1535.43 2012-04-24T21:58:57.474000Z, 1535.41 2012-04-24T21:58:57.583000Z, 1535.40 2012-04-24T21:58:57.677000Z, 1535.39 2012-04-24T21:58:57.770000Z, 1535.38 2012-04-24T21:58:57.880000Z, 1535.37 2012-04-24T21:58:57.974000Z, 1535.36 2012-04-24T21:58:58.083000Z, 1535.35 2012-04-24T21:58:58.177000Z, 1535.34 2012-04-24T21:58:58.286000Z, 1535.33 2012-04-24T21:58:58.380000Z, 1535.33 2012-04-24T21:58:58.474000Z, 1535.32 2012-04-24T21:58:58.583000Z, 1535.32 2012-04-24T21:58:58.677000Z, 1535.31 2012-04-24T21:58:58.770000Z, 1535.31 2012-04-24T21:58:58.880000Z, 1535.31 2012-04-24T21:58:58.974000Z, 1535.31 2012-04-24T21:58:59.083000Z, 1535.31 2012-04-24T21:58:59.177000Z, 1535.31 2012-04-24T21:58:59.270000Z, 1535.31 2012-04-24T21:58:59.380000Z, 1535.31 2012-04-24T21:58:59.474000Z, 1535.30 2012-04-24T21:58:59.583000Z, 1535.30 2012-04-24T21:58:59.677000Z, 1535.30 2012-04-24T21:58:59.770000Z, 1535.30 2012-04-24T21:58:59.880000Z, 1535.29 2012-04-24T21:58:59.974000Z, 1535.29 2012-04-24T21:59:00.083000Z, 1535.29 2012-04-24T21:59:00.177000Z, 1535.28 2012-04-24T21:59:00.270000Z, 1535.28 2012-04-24T21:59:00.380000Z, 1535.27 2012-04-24T21:59:00.505000Z, 1535.27 2012-04-24T21:59:00.567000Z, 1535.26 2012-04-24T21:59:00.677000Z, 1535.26 2012-04-24T21:59:00.770000Z, 1535.26 2012-04-24T21:59:00.880000Z, 1535.26 2012-04-24T21:59:00.974000Z, 1535.25 2012-04-24T21:59:01.083000Z, 1535.25 2012-04-24T21:59:01.177000Z, 1535.24 2012-04-24T21:59:01.270000Z, 1535.24 2012-04-24T21:59:01.380000Z, 1535.23 2012-04-24T21:59:01.474000Z, 1535.23 2012-04-24T21:59:01.583000Z, 1535.23 2012-04-24T21:59:01.677000Z, 1535.23 2012-04-24T21:59:01.770000Z, 1535.23 2012-04-24T21:59:01.880000Z, 1535.22 2012-04-24T21:59:01.974000Z, 1535.22 2012-04-24T21:59:02.083000Z, 1535.22 2012-04-24T21:59:02.177000Z, 1535.21 2012-04-24T21:59:02.270000Z, 1535.21 2012-04-24T21:59:02.380000Z, 1535.21 2012-04-24T21:59:02.474000Z, 1535.22 2012-04-24T21:59:02.583000Z, 1535.23 2012-04-24T21:59:02.677000Z, 1535.24 2012-04-24T21:59:02.770000Z, 1535.26 2012-04-24T21:59:02.880000Z, 1535.28 2012-04-24T21:59:02.974000Z, 1535.30 2012-04-24T21:59:03.083000Z, 1535.33 2012-04-24T21:59:03.177000Z, 1535.35 2012-04-24T21:59:03.270000Z, 1535.36 2012-04-24T21:59:03.380000Z, 1535.38 2012-04-24T21:59:03.474000Z, 1535.39 2012-04-24T21:59:03.583000Z, 1535.40 2012-04-24T21:59:03.677000Z, 1535.41 2012-04-24T21:59:03.770000Z, 1535.42 2012-04-24T21:59:03.880000Z, 1535.43 2012-04-24T21:59:03.974000Z, 1535.43 2012-04-24T21:59:04.067000Z, 1535.44 2012-04-24T21:59:04.177000Z, 1535.44 2012-04-24T21:59:04.270000Z, 1535.44 2012-04-24T21:59:04.380000Z, 1535.44 2012-04-24T21:59:04.474000Z, 1535.45 2012-04-24T21:59:04.583000Z, 1535.45 2012-04-24T21:59:04.677000Z, 1535.45 2012-04-24T21:59:04.770000Z, 1535.44 2012-04-24T21:59:04.880000Z, 1535.44 2012-04-24T21:59:04.974000Z, 1535.44 2012-04-24T21:59:05.083000Z, 1535.43 2012-04-24T21:59:05.177000Z, 1535.42 2012-04-24T21:59:05.270000Z, 1535.41 2012-04-24T21:59:05.380000Z, 1535.39 2012-04-24T21:59:05.474000Z, 1535.37 2012-04-24T21:59:05.583000Z, 1535.35 2012-04-24T21:59:05.677000Z, 1535.33 2012-04-24T21:59:05.770000Z, 1535.32 2012-04-24T21:59:05.880000Z, 1535.30 2012-04-24T21:59:05.974000Z, 1535.28 2012-04-24T21:59:06.083000Z, 1535.26 2012-04-24T21:59:06.177000Z, 1535.24 2012-04-24T21:59:06.270000Z, 1535.23 2012-04-24T21:59:06.380000Z, 1535.21 2012-04-24T21:59:06.474000Z, 1535.20 2012-04-24T21:59:06.583000Z, 1535.19 2012-04-24T21:59:06.677000Z, 1535.18 2012-04-24T21:59:06.771000Z, 1535.18 2012-04-24T21:59:06.880000Z, 1535.18 2012-04-24T21:59:06.974000Z, 1535.17 2012-04-24T21:59:07.083000Z, 1535.17 2012-04-24T21:59:07.177000Z, 1535.17 2012-04-24T21:59:07.271000Z, 1535.18 2012-04-24T21:59:07.380000Z, 1535.18 2012-04-24T21:59:07.474000Z, 1535.18 2012-04-24T21:59:07.583000Z, 1535.19 2012-04-24T21:59:07.677000Z, 1535.20 2012-04-24T21:59:07.771000Z, 1535.21 2012-04-24T21:59:07.880000Z, 1535.23 2012-04-24T21:59:07.974000Z, 1535.25 2012-04-24T21:59:08.083000Z, 1535.26 2012-04-24T21:59:08.177000Z, 1535.28 2012-04-24T21:59:08.271000Z, 1535.30 2012-04-24T21:59:08.380000Z, 1535.32 2012-04-24T21:59:08.474000Z, 1535.34 2012-04-24T21:59:08.583000Z, 1535.36 2012-04-24T21:59:08.677000Z, 1535.38 2012-04-24T21:59:08.771000Z, 1535.39 2012-04-24T21:59:08.880000Z, 1535.40 2012-04-24T21:59:08.974000Z, 1535.41 2012-04-24T21:59:09.083000Z, 1535.42 2012-04-24T21:59:09.177000Z, 1535.43 2012-04-24T21:59:09.271000Z, 1535.44 2012-04-24T21:59:09.380000Z, 1535.44 2012-04-24T21:59:09.474000Z, 1535.44 2012-04-24T21:59:09.583000Z, 1535.44 2012-04-24T21:59:09.677000Z, 1535.43 2012-04-24T21:59:09.771000Z, 1535.42 2012-04-24T21:59:09.880000Z, 1535.41 2012-04-24T21:59:09.974000Z, 1535.40 2012-04-24T21:59:10.083000Z, 1535.39 2012-04-24T21:59:10.177000Z, 1535.38 2012-04-24T21:59:10.271000Z, 1535.37 2012-04-24T21:59:10.380000Z, 1535.35 2012-04-24T21:59:10.474000Z, 1535.34 2012-04-24T21:59:10.583000Z, 1535.33 2012-04-24T21:59:10.677000Z, 1535.32 2012-04-24T21:59:10.771000Z, 1535.31 2012-04-24T21:59:10.880000Z, 1535.30 2012-04-24T21:59:10.974000Z, 1535.29 2012-04-24T21:59:11.083000Z, 1535.28 2012-04-24T21:59:11.177000Z, 1535.27 2012-04-24T21:59:11.271000Z, 1535.26 2012-04-24T21:59:11.380000Z, 1535.25 2012-04-24T21:59:11.474000Z, 1535.24 2012-04-24T21:59:11.583000Z, 1535.24 2012-04-24T21:59:11.677000Z, 1535.23 2012-04-24T21:59:11.771000Z, 1535.22 2012-04-24T21:59:11.880000Z, 1535.21 2012-04-24T21:59:11.974000Z, 1535.21 2012-04-24T21:59:12.083000Z, 1535.20 2012-04-24T21:59:12.177000Z, 1535.20 2012-04-24T21:59:12.271000Z, 1535.20 2012-04-24T21:59:12.380000Z, 1535.19 2012-04-24T21:59:12.474000Z, 1535.19 2012-04-24T21:59:12.583000Z, 1535.19 2012-04-24T21:59:12.677000Z, 1535.20 2012-04-24T21:59:12.771000Z, 1535.20 2012-04-24T21:59:12.880000Z, 1535.20 2012-04-24T21:59:12.974000Z, 1535.22 2012-04-24T21:59:13.083000Z, 1535.23 2012-04-24T21:59:13.177000Z, 1535.25 2012-04-24T21:59:13.271000Z, 1535.27 2012-04-24T21:59:13.380000Z, 1535.29 2012-04-24T21:59:13.474000Z, 1535.31 2012-04-24T21:59:13.567000Z, 1535.33 2012-04-24T21:59:13.677000Z, 1535.34 2012-04-24T21:59:13.771000Z, 1535.36 2012-04-24T21:59:13.880000Z, 1535.37 2012-04-24T21:59:13.974000Z, 1535.38 2012-04-24T21:59:14.067000Z, 1535.39 2012-04-24T21:59:14.177000Z, 1535.40 2012-04-24T21:59:14.271000Z, 1535.41 2012-04-24T21:59:14.380000Z, 1535.41 2012-04-24T21:59:14.474000Z, 1535.42 2012-04-24T21:59:14.567000Z, 1535.42 2012-04-24T21:59:14.677000Z, 1535.42 2012-04-24T21:59:14.771000Z, 1535.42 2012-04-24T21:59:14.880000Z, 1535.42 2012-04-24T21:59:14.974000Z, 1535.42 2012-04-24T21:59:15.083000Z, 1535.42 2012-04-24T21:59:15.177000Z, 1535.42 2012-04-24T21:59:15.271000Z, 1535.42 2012-04-24T21:59:15.380000Z, 1535.42 2012-04-24T21:59:15.474000Z, 1535.41 2012-04-24T21:59:15.583000Z, 1535.42 2012-04-24T21:59:15.677000Z, 1535.42 2012-04-24T21:59:15.771000Z, 1535.42 2012-04-24T21:59:15.880000Z, 1535.42 2012-04-24T21:59:15.974000Z, 1535.43 2012-04-24T21:59:16.083000Z, 1535.43 2012-04-24T21:59:16.177000Z, 1535.44 2012-04-24T21:59:16.271000Z, 1535.45 2012-04-24T21:59:16.380000Z, 1535.45 2012-04-24T21:59:16.474000Z, 1535.46 2012-04-24T21:59:16.568000Z, 1535.46 2012-04-24T21:59:16.677000Z, 1535.47 2012-04-24T21:59:16.771000Z, 1535.47 2012-04-24T21:59:16.880000Z, 1535.47 2012-04-24T21:59:16.974000Z, 1535.47 2012-04-24T21:59:17.083000Z, 1535.47 2012-04-24T21:59:17.177000Z, 1535.47 2012-04-24T21:59:17.271000Z, 1535.47 2012-04-24T21:59:17.380000Z, 1535.47 2012-04-24T21:59:17.474000Z, 1535.47 2012-04-24T21:59:17.568000Z, 1535.47 2012-04-24T21:59:17.677000Z, 1535.48 2012-04-24T21:59:17.771000Z, 1535.48 2012-04-24T21:59:17.880000Z, 1535.49 2012-04-24T21:59:17.974000Z, 1535.49 2012-04-24T21:59:18.083000Z, 1535.50 2012-04-24T21:59:18.177000Z, 1535.50 2012-04-24T21:59:18.271000Z, 1535.51 2012-04-24T21:59:18.380000Z, 1535.52 2012-04-24T21:59:18.474000Z, 1535.52 2012-04-24T21:59:18.568000Z, 1535.53 2012-04-24T21:59:18.677000Z, 1535.53 2012-04-24T21:59:18.771000Z, 1535.53 2012-04-24T21:59:18.864000Z, 1535.53 2012-04-24T21:59:18.974000Z, 1535.54 2012-04-24T21:59:19.068000Z, 1535.54 2012-04-24T21:59:19.177000Z, 1535.54 2012-04-24T21:59:19.271000Z, 1535.54 2012-04-24T21:59:19.380000Z, 1535.54 2012-04-24T21:59:19.474000Z, 1535.54 2012-04-24T21:59:19.568000Z, 1535.54 2012-04-24T21:59:19.677000Z, 1535.54 2012-04-24T21:59:19.771000Z, 1535.55 2012-04-24T21:59:19.880000Z, 1535.55 2012-04-24T21:59:19.974000Z, 1535.56 2012-04-24T21:59:20.083000Z, 1535.56 2012-04-24T21:59:20.177000Z, 1535.56 2012-04-24T21:59:20.271000Z, 1535.57 2012-04-24T21:59:20.380000Z, 1535.57 2012-04-24T21:59:20.474000Z, 1535.57 2012-04-24T21:59:20.568000Z, 1535.58 2012-04-24T21:59:20.755000Z, 1535.58 2012-04-24T21:59:20.771000Z, 1535.58 2012-04-24T21:59:20.880000Z, 1535.59 2012-04-24T21:59:20.974000Z, 1535.59 2012-04-24T21:59:21.083000Z, 1535.59 2012-04-24T21:59:21.177000Z, 1535.60 2012-04-24T21:59:21.271000Z, 1535.60 2012-04-24T21:59:21.380000Z, 1535.61 2012-04-24T21:59:21.474000Z, 1535.61 2012-04-24T21:59:21.583000Z, 1535.61 2012-04-24T21:59:21.677000Z, 1535.61 2012-04-24T21:59:21.771000Z, 1535.61 2012-04-24T21:59:21.864000Z, 1535.61 2012-04-24T21:59:21.974000Z, 1535.61 2012-04-24T21:59:22.083000Z, 1535.61 2012-04-24T21:59:22.177000Z, 1535.61 2012-04-24T21:59:22.271000Z, 1535.60 2012-04-24T21:59:22.380000Z, 1535.60 2012-04-24T21:59:22.474000Z, 1535.60 2012-04-24T21:59:22.583000Z, 1535.59 2012-04-24T21:59:22.661000Z, 1535.59 2012-04-24T21:59:22.771000Z, 1535.59 2012-04-24T21:59:22.880000Z, 1535.59 2012-04-24T21:59:22.974000Z, 1535.58 2012-04-24T21:59:23.068000Z, 1535.58 2012-04-24T21:59:23.177000Z, 1535.58 2012-04-24T21:59:23.271000Z, 1535.58 2012-04-24T21:59:23.380000Z, 1535.58 2012-04-24T21:59:23.474000Z, 1535.57 2012-04-24T21:59:23.568000Z, 1535.58 2012-04-24T21:59:23.677000Z, 1535.58 2012-04-24T21:59:23.771000Z, 1535.58 2012-04-24T21:59:23.880000Z, 1535.58 2012-04-24T21:59:23.974000Z, 1535.58 2012-04-24T21:59:24.083000Z, 1535.58 2012-04-24T21:59:24.177000Z, 1535.58 2012-04-24T21:59:24.271000Z, 1535.57 2012-04-24T21:59:24.380000Z, 1535.57 2012-04-24T21:59:24.474000Z, 1535.57 2012-04-24T21:59:24.568000Z, 1535.56 2012-04-24T21:59:24.677000Z, 1535.57 2012-04-24T21:59:24.771000Z, 1535.57 2012-04-24T21:59:24.880000Z, 1535.57 2012-04-24T21:59:24.974000Z, 1535.57 2012-04-24T21:59:25.083000Z, 1535.58 2012-04-24T21:59:25.177000Z, 1535.57 2012-04-24T21:59:25.271000Z, 1535.57 2012-04-24T21:59:25.380000Z, 1535.57 2012-04-24T21:59:25.474000Z, 1535.57 2012-04-24T21:59:25.568000Z, 1535.56 2012-04-24T21:59:25.661000Z, 1535.56 2012-04-24T21:59:25.771000Z, 1535.57 2012-04-24T21:59:25.880000Z, 1535.57 2012-04-24T21:59:25.974000Z, 1535.58 2012-04-24T21:59:26.083000Z, 1535.58 2012-04-24T21:59:26.177000Z, 1535.59 2012-04-24T21:59:26.271000Z, 1535.59 2012-04-24T21:59:26.380000Z, 1535.59 2012-04-24T21:59:26.490000Z, 1535.60 2012-04-24T21:59:26.568000Z, 1535.60 2012-04-24T21:59:26.661000Z, 1535.60 2012-04-24T21:59:26.771000Z, 1535.60 2012-04-24T21:59:26.880000Z, 1535.60 2012-04-24T21:59:26.974000Z, 1535.59 2012-04-24T21:59:27.083000Z, 1535.59 2012-04-24T21:59:27.177000Z, 1535.59 2012-04-24T21:59:27.271000Z, 1535.59 2012-04-24T21:59:27.380000Z, 1535.59 2012-04-24T21:59:27.474000Z, 1535.59 2012-04-24T21:59:27.568000Z, 1535.58 2012-04-24T21:59:27.677000Z, 1535.58 2012-04-24T21:59:27.771000Z, 1535.58 2012-04-24T21:59:27.880000Z, 1535.58 2012-04-24T21:59:27.974000Z, 1535.58 2012-04-24T21:59:28.083000Z, 1535.58 2012-04-24T21:59:28.177000Z, 1535.58 2012-04-24T21:59:28.271000Z, 1535.58 2012-04-24T21:59:28.380000Z, 1535.58 2012-04-24T21:59:28.474000Z, 1535.58 2012-04-24T21:59:28.568000Z, 1535.58 2012-04-24T21:59:28.677000Z, 1535.58 2012-04-24T21:59:28.771000Z, 1535.58 2012-04-24T21:59:28.880000Z, 1535.58 2012-04-24T21:59:28.974000Z, 1535.58 2012-04-24T21:59:29.068000Z, 1535.59 2012-04-24T21:59:29.177000Z, 1535.59 2012-04-24T21:59:29.271000Z, 1535.59 2012-04-24T21:59:29.380000Z, 1535.59 2012-04-24T21:59:29.474000Z, 1535.59 2012-04-24T21:59:29.583000Z, 1535.59 2012-04-24T21:59:29.677000Z, 1535.59 2012-04-24T21:59:29.771000Z, 1535.60 2012-04-24T21:59:29.880000Z, 1535.61 2012-04-24T21:59:29.974000Z, 1535.61 2012-04-24T21:59:30.083000Z, 1535.62 2012-04-24T21:59:30.177000Z, 1535.62 2012-04-24T21:59:30.271000Z, 1535.63 2012-04-24T21:59:30.380000Z, 1535.63 2012-04-24T21:59:30.474000Z, 1535.64 2012-04-24T21:59:30.583000Z, 1535.64 2012-04-24T21:59:30.677000Z, 1535.65 2012-04-24T21:59:30.771000Z, 1535.65 2012-04-24T21:59:30.880000Z, 1535.65 2012-04-24T21:59:30.974000Z, 1535.66 2012-04-24T21:59:31.083000Z, 1535.66 2012-04-24T21:59:31.177000Z, 1535.66 2012-04-24T21:59:31.271000Z, 1535.66 2012-04-24T21:59:31.380000Z, 1535.66 2012-04-24T21:59:31.474000Z, 1535.66 2012-04-24T21:59:31.583000Z, 1535.66 2012-04-24T21:59:31.677000Z, 1535.66 2012-04-24T21:59:31.771000Z, 1535.66 2012-04-24T21:59:31.880000Z, 1535.66 2012-04-24T21:59:31.974000Z, 1535.66 2012-04-24T21:59:32.083000Z, 1535.65 2012-04-24T21:59:32.177000Z, 1535.65 2012-04-24T21:59:32.271000Z, 1535.64 2012-04-24T21:59:32.380000Z, 1535.63 2012-04-24T21:59:32.474000Z, 1535.63 2012-04-24T21:59:32.583000Z, 1535.62 2012-04-24T21:59:32.677000Z, 1535.62 2012-04-24T21:59:32.771000Z, 1535.61 2012-04-24T21:59:32.880000Z, 1535.61 2012-04-24T21:59:32.974000Z, 1535.61 2012-04-24T21:59:33.083000Z, 1535.60 2012-04-24T21:59:33.177000Z, 1535.60 2012-04-24T21:59:33.271000Z, 1535.60 2012-04-24T21:59:33.380000Z, 1535.60 2012-04-24T21:59:33.474000Z, 1535.60 2012-04-24T21:59:33.583000Z, 1535.59 2012-04-24T21:59:33.677000Z, 1535.59 2012-04-24T21:59:33.771000Z, 1535.59 2012-04-24T21:59:33.880000Z, 1535.59 2012-04-24T21:59:33.974000Z, 1535.59 2012-04-24T21:59:34.083000Z, 1535.60 2012-04-24T21:59:34.177000Z, 1535.60 2012-04-24T21:59:34.271000Z, 1535.60 2012-04-24T21:59:34.380000Z, 1535.60 2012-04-24T21:59:34.474000Z, 1535.61 2012-04-24T21:59:34.583000Z, 1535.61 2012-04-24T21:59:34.677000Z, 1535.62 2012-04-24T21:59:34.771000Z, 1535.62 2012-04-24T21:59:34.880000Z, 1535.63 2012-04-24T21:59:34.974000Z, 1535.63 2012-04-24T21:59:35.083000Z, 1535.64 2012-04-24T21:59:35.177000Z, 1535.64 2012-04-24T21:59:35.271000Z, 1535.64 2012-04-24T21:59:35.380000Z, 1535.65 2012-04-24T21:59:35.474000Z, 1535.65 2012-04-24T21:59:35.583000Z, 1535.65 2012-04-24T21:59:35.677000Z, 1535.66 2012-04-24T21:59:35.771000Z, 1535.66 2012-04-24T21:59:35.880000Z, 1535.66 2012-04-24T21:59:35.974000Z, 1535.66 2012-04-24T21:59:36.083000Z, 1535.66 2012-04-24T21:59:36.177000Z, 1535.66 2012-04-24T21:59:36.271000Z, 1535.66 2012-04-24T21:59:36.380000Z, 1535.66 2012-04-24T21:59:36.474000Z, 1535.66 2012-04-24T21:59:36.583000Z, 1535.66 2012-04-24T21:59:36.677000Z, 1535.66 2012-04-24T21:59:36.771000Z, 1535.66 2012-04-24T21:59:36.880000Z, 1535.66 2012-04-24T21:59:36.974000Z, 1535.66 2012-04-24T21:59:37.083000Z, 1535.66 2012-04-24T21:59:37.177000Z, 1535.66 2012-04-24T21:59:37.271000Z, 1535.65 2012-04-24T21:59:37.380000Z, 1535.65 2012-04-24T21:59:37.474000Z, 1535.65 2012-04-24T21:59:37.583000Z, 1535.65 2012-04-24T21:59:37.677000Z, 1535.65 2012-04-24T21:59:37.771000Z, 1535.64 2012-04-24T21:59:37.880000Z, 1535.64 2012-04-24T21:59:37.974000Z, 1535.63 2012-04-24T21:59:38.083000Z, 1535.63 2012-04-24T21:59:38.177000Z, 1535.62 2012-04-24T21:59:38.271000Z, 1535.62 2012-04-24T21:59:38.380000Z, 1535.62 2012-04-24T21:59:38.474000Z, 1535.61 2012-04-24T21:59:38.583000Z, 1535.61 2012-04-24T21:59:38.677000Z, 1535.61 2012-04-24T21:59:38.771000Z, 1535.60 2012-04-24T21:59:38.880000Z, 1535.60 2012-04-24T21:59:38.974000Z, 1535.60 2012-04-24T21:59:39.083000Z, 1535.60 2012-04-24T21:59:39.177000Z, 1535.59 2012-04-24T21:59:39.271000Z, 1535.59 2012-04-24T21:59:39.380000Z, 1535.59 2012-04-24T21:59:39.474000Z, 1535.59 2012-04-24T21:59:39.583000Z, 1535.59 2012-04-24T21:59:39.677000Z, 1535.59 2012-04-24T21:59:39.771000Z, 1535.59 2012-04-24T21:59:39.880000Z, 1535.59 2012-04-24T21:59:39.974000Z, 1535.59 2012-04-24T21:59:40.083000Z, 1535.60 2012-04-24T21:59:40.177000Z, 1535.60 2012-04-24T21:59:40.271000Z, 1535.60 2012-04-24T21:59:40.380000Z, 1535.60 2012-04-24T21:59:40.474000Z, 1535.60 2012-04-24T21:59:40.583000Z, 1535.60 2012-04-24T21:59:40.677000Z, 1535.60 2012-04-24T21:59:40.771000Z, 1535.60 2012-04-24T21:59:40.880000Z, 1535.60 2012-04-24T21:59:40.974000Z, 1535.60 2012-04-24T21:59:41.083000Z, 1535.60 2012-04-24T21:59:41.177000Z, 1535.60 2012-04-24T21:59:41.271000Z, 1535.60 2012-04-24T21:59:41.380000Z, 1535.60 2012-04-24T21:59:41.474000Z, 1535.60 2012-04-24T21:59:41.568000Z, 1535.60 2012-04-24T21:59:41.677000Z, 1535.60 2012-04-24T21:59:41.771000Z, 1535.60 2012-04-24T21:59:41.880000Z, 1535.60 2012-04-24T21:59:41.974000Z, 1535.60 2012-04-24T21:59:42.068000Z, 1535.60 2012-04-24T21:59:42.177000Z, 1535.60 2012-04-24T21:59:42.271000Z, 1535.59 2012-04-24T21:59:42.380000Z, 1535.59 2012-04-24T21:59:42.474000Z, 1535.59 2012-04-24T21:59:42.583000Z, 1535.59 2012-04-24T21:59:42.677000Z, 1535.59 2012-04-24T21:59:42.771000Z, 1535.59 2012-04-24T21:59:42.880000Z, 1535.58 2012-04-24T21:59:42.974000Z, 1535.58 2012-04-24T21:59:43.083000Z, 1535.58 2012-04-24T21:59:43.177000Z, 1535.58 2012-04-24T21:59:43.271000Z, 1535.58 2012-04-24T21:59:43.380000Z, 1535.58 2012-04-24T21:59:43.474000Z, 1535.58 2012-04-24T21:59:43.583000Z, 1535.58 2012-04-24T21:59:43.677000Z, 1535.58 2012-04-24T21:59:43.771000Z, 1535.59 2012-04-24T21:59:43.880000Z, 1535.59 2012-04-24T21:59:43.974000Z, 1535.59 2012-04-24T21:59:44.083000Z, 1535.59 2012-04-24T21:59:44.177000Z, 1535.59 2012-04-24T21:59:44.271000Z, 1535.59 2012-04-24T21:59:44.380000Z, 1535.59 2012-04-24T21:59:44.474000Z, 1535.60 2012-04-24T21:59:44.583000Z, 1535.60 2012-04-24T21:59:44.677000Z, 1535.60 2012-04-24T21:59:44.771000Z, 1535.60 2012-04-24T21:59:44.865000Z, 1535.60 2012-04-24T21:59:44.974000Z, 1535.60 2012-04-24T21:59:45.068000Z, 1535.60 2012-04-24T21:59:45.177000Z, 1535.61 2012-04-24T21:59:45.271000Z, 1535.61 2012-04-24T21:59:45.380000Z, 1535.61 2012-04-24T21:59:45.474000Z, 1535.61 2012-04-24T21:59:45.568000Z, 1535.61 2012-04-24T21:59:45.677000Z, 1535.61 2012-04-24T21:59:45.771000Z, 1535.62 2012-04-24T21:59:45.880000Z, 1535.62 2012-04-24T21:59:45.974000Z, 1535.62 2012-04-24T21:59:46.068000Z, 1535.62 2012-04-24T21:59:46.177000Z, 1535.62 2012-04-24T21:59:46.271000Z, 1535.61 2012-04-24T21:59:46.380000Z, 1535.61 2012-04-24T21:59:46.474000Z, 1535.61 2012-04-24T21:59:46.584000Z, 1535.61 2012-04-24T21:59:46.677000Z, 1535.61 2012-04-24T21:59:46.771000Z, 1535.60 2012-04-24T21:59:46.880000Z, 1535.60 2012-04-24T21:59:46.974000Z, 1535.59 2012-04-24T21:59:47.084000Z, 1535.59 2012-04-24T21:59:47.177000Z, 1535.59 2012-04-24T21:59:47.271000Z, 1535.59 2012-04-24T21:59:47.380000Z, 1535.59 2012-04-24T21:59:47.474000Z, 1535.58 2012-04-24T21:59:47.568000Z, 1535.58 2012-04-24T21:59:47.677000Z, 1535.58 2012-04-24T21:59:47.771000Z, 1535.58 2012-04-24T21:59:47.880000Z, 1535.58 2012-04-24T21:59:47.974000Z, 1535.58 2012-04-24T21:59:48.068000Z, 1535.58 2012-04-24T21:59:48.177000Z, 1535.58 2012-04-24T21:59:48.271000Z, 1535.58 2012-04-24T21:59:48.380000Z, 1535.58 2012-04-24T21:59:48.474000Z, 1535.59 2012-04-24T21:59:48.584000Z, 1535.59 2012-04-24T21:59:48.677000Z, 1535.59 2012-04-24T21:59:48.771000Z, 1535.59 2012-04-24T21:59:48.880000Z, 1535.59 2012-04-24T21:59:48.974000Z, 1535.59 2012-04-24T21:59:49.068000Z, 1535.59 2012-04-24T21:59:49.177000Z, 1535.59 2012-04-24T21:59:49.271000Z, 1535.59 2012-04-24T21:59:49.380000Z, 1535.60 2012-04-24T21:59:49.474000Z, 1535.60 2012-04-24T21:59:49.584000Z, 1535.60 2012-04-24T21:59:49.677000Z, 1535.60 2012-04-24T21:59:49.912000Z, 1535.60 2012-04-24T21:59:49.912000Z, 1535.61 2012-04-24T21:59:49.974000Z, 1535.61 2012-04-24T21:59:50.068000Z, 1535.61 2012-04-24T21:59:50.177000Z, 1535.61 2012-04-24T21:59:50.271000Z, 1535.61 2012-04-24T21:59:50.380000Z, 1535.61 2012-04-24T21:59:50.474000Z, 1535.61 2012-04-24T21:59:50.568000Z, 1535.61 2012-04-24T21:59:50.677000Z, 1535.62 2012-04-24T21:59:50.771000Z, 1535.62 2012-04-24T21:59:50.880000Z, 1535.62 2012-04-24T21:59:50.974000Z, 1535.62 2012-04-24T21:59:51.084000Z, 1535.62 2012-04-24T21:59:51.177000Z, 1535.62 2012-04-24T21:59:51.271000Z, 1535.62 2012-04-24T21:59:51.380000Z, 1535.61 2012-04-24T21:59:51.474000Z, 1535.61 2012-04-24T21:59:51.584000Z, 1535.61 2012-04-24T21:59:51.677000Z, 1535.60 2012-04-24T21:59:51.771000Z, 1535.60 2012-04-24T21:59:51.880000Z, 1535.60 2012-04-24T21:59:51.974000Z, 1535.59 2012-04-24T21:59:52.084000Z, 1535.59 2012-04-24T21:59:52.177000Z, 1535.59 2012-04-24T21:59:52.271000Z, 1535.59 2012-04-24T21:59:52.380000Z, 1535.58 2012-04-24T21:59:52.474000Z, 1535.58 2012-04-24T21:59:52.584000Z, 1535.58 2012-04-24T21:59:52.677000Z, 1535.58 2012-04-24T21:59:52.771000Z, 1535.58 2012-04-24T21:59:52.880000Z, 1535.59 2012-04-24T21:59:52.974000Z, 1535.59 2012-04-24T21:59:53.068000Z, 1535.59 2012-04-24T21:59:53.177000Z, 1535.59 2012-04-24T21:59:53.271000Z, 1535.59 2012-04-24T21:59:53.380000Z, 1535.60 2012-04-24T21:59:53.474000Z, 1535.60 2012-04-24T21:59:53.584000Z, 1535.60 2012-04-24T21:59:53.677000Z, 1535.60 2012-04-24T21:59:53.771000Z, 1535.60 2012-04-24T21:59:53.880000Z, 1535.60 2012-04-24T21:59:53.974000Z, 1535.60 2012-04-24T21:59:54.084000Z, 1535.59 2012-04-24T21:59:54.177000Z, 1535.60 2012-04-24T21:59:54.271000Z, 1535.60 2012-04-24T21:59:54.380000Z, 1535.60 2012-04-24T21:59:54.474000Z, 1535.60 2012-04-24T21:59:54.568000Z, 1535.60 2012-04-24T21:59:54.677000Z, 1535.60 2012-04-24T21:59:54.771000Z, 1535.60 2012-04-24T21:59:54.880000Z, 1535.60 2012-04-24T21:59:54.974000Z, 1535.61 2012-04-24T21:59:55.068000Z, 1535.61 2012-04-24T21:59:55.177000Z, 1535.61 2012-04-24T21:59:55.271000Z, 1535.61 2012-04-24T21:59:55.380000Z, 1535.62 2012-04-24T21:59:55.474000Z, 1535.62 2012-04-24T21:59:55.584000Z, 1535.62 2012-04-24T21:59:55.677000Z, 1535.62 2012-04-24T21:59:55.771000Z, 1535.62 2012-04-24T21:59:55.881000Z, 1535.62 2012-04-24T21:59:55.974000Z, 1535.62 2012-04-24T21:59:56.084000Z, 1535.61 2012-04-24T21:59:56.177000Z, 1535.61 2012-04-24T21:59:56.271000Z, 1535.61 2012-04-24T21:59:56.381000Z, 1535.60 2012-04-24T21:59:56.474000Z, 1535.60 2012-04-24T21:59:56.568000Z, 1535.60 2012-04-24T21:59:56.677000Z, 1535.59 2012-04-24T21:59:56.771000Z, 1535.59 2012-04-24T21:59:56.881000Z, 1535.59 2012-04-24T21:59:56.974000Z, 1535.59 2012-04-24T21:59:57.084000Z, 1535.58 2012-04-24T21:59:57.177000Z, 1535.58 2012-04-24T21:59:57.271000Z, 1535.58 2012-04-24T21:59:57.381000Z, 1535.58 2012-04-24T21:59:57.474000Z, 1535.58 2012-04-24T21:59:57.584000Z, 1535.58 2012-04-24T21:59:57.677000Z, 1535.58 2012-04-24T21:59:57.771000Z, 1535.58 2012-04-24T21:59:57.881000Z, 1535.58 2012-04-24T21:59:57.974000Z, 1535.58 2012-04-24T21:59:58.084000Z, 1535.58 2012-04-24T21:59:58.177000Z, 1535.58 2012-04-24T21:59:58.271000Z, 1535.58 2012-04-24T21:59:58.396000Z, 1535.58 2012-04-24T21:59:58.474000Z, 1535.58 2012-04-24T21:59:58.584000Z, 1535.58 2012-04-24T21:59:58.677000Z, 1535.58 2012-04-24T21:59:58.787000Z, 1535.58 2012-04-24T21:59:58.881000Z, 1535.58 2012-04-24T21:59:58.974000Z, 1535.57 2012-04-24T21:59:59.084000Z, 1535.56 2012-04-24T21:59:59.177000Z, 1535.56 2012-04-24T21:59:59.271000Z, 1535.56 2012-04-24T21:59:59.381000Z, 1535.55 2012-04-24T21:59:59.474000Z, 1535.55 2012-04-24T21:59:59.584000Z, 1535.55 2012-04-24T21:59:59.677000Z, 1535.55 2012-04-24T21:59:59.771000Z, 1535.54 2012-04-24T21:59:59.881000Z, 1535.53 2012-04-24T21:59:59.974000Z, 1535.53 2012-04-24T22:00:00.084000Z, 1535.52 2012-04-24T22:00:00.177000Z, 1535.51 2012-04-24T22:00:00.271000Z, 1535.51 2012-04-24T22:00:00.381000Z, 1535.50 2012-04-24T22:00:00.474000Z, 1535.50 2012-04-24T22:00:00.584000Z, 1535.49 2012-04-24T22:00:00.677000Z, 1535.49 2012-04-24T22:00:00.771000Z, 1535.48 2012-04-24T22:00:00.881000Z, 1535.48 2012-04-24T22:00:00.990000Z, 1535.48 2012-04-24T22:00:01.084000Z, 1535.49 2012-04-24T22:00:01.177000Z, 1535.49 2012-04-24T22:00:01.271000Z, 1535.50 2012-04-24T22:00:01.381000Z, 1535.51 2012-04-24T22:00:01.474000Z, 1535.52 2012-04-24T22:00:01.584000Z, 1535.52 2012-04-24T22:00:01.677000Z, 1535.53 2012-04-24T22:00:01.771000Z, 1535.54 2012-04-24T22:00:01.881000Z, 1535.54 2012-04-24T22:00:01.974000Z, 1535.55 2012-04-24T22:00:02.068000Z, 1535.55 2012-04-24T22:00:02.177000Z, 1535.55 2012-04-24T22:00:02.271000Z, 1535.56 2012-04-24T22:00:02.381000Z, 1535.56 2012-04-24T22:00:02.474000Z, 1535.56 2012-04-24T22:00:02.584000Z, 1535.56 2012-04-24T22:00:02.677000Z, 1535.56 2012-04-24T22:00:02.771000Z, 1535.56 2012-04-24T22:00:02.881000Z, 1535.56 2012-04-24T22:00:02.974000Z, 1535.55 2012-04-24T22:00:03.084000Z, 1535.55 2012-04-24T22:00:03.177000Z, 1535.55 2012-04-24T22:00:03.271000Z, 1535.55 2012-04-24T22:00:03.381000Z, 1535.55 2012-04-24T22:00:03.474000Z, 1535.55 2012-04-24T22:00:03.568000Z, 1535.54 2012-04-24T22:00:03.677000Z, 1535.54 2012-04-24T22:00:03.771000Z, 1535.53 2012-04-24T22:00:03.881000Z, 1535.53 2012-04-24T22:00:03.974000Z, 1535.52 2012-04-24T22:00:04.084000Z, 1535.52 2012-04-24T22:00:04.177000Z, 1535.52 2012-04-24T22:00:04.271000Z, 1535.51 2012-04-24T22:00:04.381000Z, 1535.51 2012-04-24T22:00:04.474000Z, 1535.50 2012-04-24T22:00:04.568000Z, 1535.50 2012-04-24T22:00:04.677000Z, 1535.49 2012-04-24T22:00:04.771000Z, 1535.49 2012-04-24T22:00:04.881000Z, 1535.48 2012-04-24T22:00:04.974000Z, 1535.48 2012-04-24T22:00:05.068000Z, 1535.48 2012-04-24T22:00:05.177000Z, 1535.48 2012-04-24T22:00:05.271000Z, 1535.48 2012-04-24T22:00:05.381000Z, 1535.49 2012-04-24T22:00:05.474000Z, 1535.49 2012-04-24T22:00:05.568000Z, 1535.49 2012-04-24T22:00:05.678000Z, 1535.49 2012-04-24T22:00:05.771000Z, 1535.48 2012-04-24T22:00:05.881000Z, 1535.48 2012-04-24T22:00:05.974000Z, 1535.48 2012-04-24T22:00:06.068000Z, 1535.49 2012-04-24T22:00:06.178000Z, 1535.49 2012-04-24T22:00:06.271000Z, 1535.49 2012-04-24T22:00:06.381000Z, 1535.49 2012-04-24T22:00:06.474000Z, 1535.50 2012-04-24T22:00:06.568000Z, 1535.50 2012-04-24T22:00:06.678000Z, 1535.51 2012-04-24T22:00:06.771000Z, 1535.51 2012-04-24T22:00:06.881000Z, 1535.51 2012-04-24T22:00:06.974000Z, 1535.52 2012-04-24T22:00:07.068000Z, 1535.52 2012-04-24T22:00:07.178000Z, 1535.53 2012-04-24T22:00:07.271000Z, 1535.53 2012-04-24T22:00:07.365000Z, 1535.53 2012-04-24T22:00:07.474000Z, 1535.53 2012-04-24T22:00:07.584000Z, 1535.54 2012-04-24T22:00:07.678000Z, 1535.54 2012-04-24T22:00:07.771000Z, 1535.54 2012-04-24T22:00:07.881000Z, 1535.54 2012-04-24T22:00:07.974000Z, 1535.54 2012-04-24T22:00:08.068000Z, 1535.55 2012-04-24T22:00:08.178000Z, 1535.55 2012-04-24T22:00:08.271000Z, 1535.55 2012-04-24T22:00:08.381000Z, 1535.55 2012-04-24T22:00:08.474000Z, 1535.54 2012-04-24T22:00:08.568000Z, 1535.54 2012-04-24T22:00:08.693000Z, 1535.54 2012-04-24T22:00:08.771000Z, 1535.54 2012-04-24T22:00:08.865000Z, 1535.54 2012-04-24T22:00:08.974000Z, 1535.53 2012-04-24T22:00:09.084000Z, 1535.53 2012-04-24T22:00:09.178000Z, 1535.53 2012-04-24T22:00:09.271000Z, 1535.53 2012-04-24T22:00:09.381000Z, 1535.52 2012-04-24T22:00:09.474000Z, 1535.52 2012-04-24T22:00:09.568000Z, 1535.52 2012-04-24T22:00:09.678000Z, 1535.52 2012-04-24T22:00:09.771000Z, 1535.51 2012-04-24T22:00:09.881000Z, 1535.51 2012-04-24T22:00:09.974000Z, 1535.51 2012-04-24T22:00:10.068000Z, 1535.51 2012-04-24T22:00:10.178000Z, 1535.50 2012-04-24T22:00:10.271000Z, 1535.50 2012-04-24T22:00:10.381000Z, 1535.50 2012-04-24T22:00:10.474000Z, 1535.50 2012-04-24T22:00:10.584000Z, 1535.50 2012-04-24T22:00:10.678000Z, 1535.50 2012-04-24T22:00:10.771000Z, 1535.51 2012-04-24T22:00:10.881000Z, 1535.51 2012-04-24T22:00:10.974000Z, 1535.51 2012-04-24T22:00:11.084000Z, 1535.51 2012-04-24T22:00:11.178000Z, 1535.51 2012-04-24T22:00:11.271000Z, 1535.51 2012-04-24T22:00:11.381000Z, 1535.52 2012-04-24T22:00:11.474000Z, 1535.52 2012-04-24T22:00:11.568000Z, 1535.52 2012-04-24T22:00:11.678000Z, 1535.52 2012-04-24T22:00:11.771000Z, 1535.52 2012-04-24T22:00:11.881000Z, 1535.52 2012-04-24T22:00:11.974000Z, 1535.53 2012-04-24T22:00:12.068000Z, 1535.53 2012-04-24T22:00:12.178000Z, 1535.53 2012-04-24T22:00:12.271000Z, 1535.54 2012-04-24T22:00:12.381000Z, 1535.54 2012-04-24T22:00:12.474000Z, 1535.54 2012-04-24T22:00:12.568000Z, 1535.54 2012-04-24T22:00:12.678000Z, 1535.54 2012-04-24T22:00:12.771000Z, 1535.54 2012-04-24T22:00:12.881000Z, 1535.54 2012-04-24T22:00:12.974000Z, 1535.55 2012-04-24T22:00:13.084000Z, 1535.55 2012-04-24T22:00:13.178000Z, 1535.55 2012-04-24T22:00:13.271000Z, 1535.55 2012-04-24T22:00:13.381000Z, 1535.56 2012-04-24T22:00:13.474000Z, 1535.56 2012-04-24T22:00:13.584000Z, 1535.56 2012-04-24T22:00:13.678000Z, 1535.56 2012-04-24T22:00:13.771000Z, 1535.56 2012-04-24T22:00:13.881000Z, 1535.57 2012-04-24T22:00:13.974000Z, 1535.56 2012-04-24T22:00:14.068000Z, 1535.56 2012-04-24T22:00:14.178000Z, 1535.55 2012-04-24T22:00:14.271000Z, 1535.55 2012-04-24T22:00:14.381000Z, 1535.55 2012-04-24T22:00:14.474000Z, 1535.54 2012-04-24T22:00:14.568000Z, 1535.54 2012-04-24T22:00:14.678000Z, 1535.54 2012-04-24T22:00:14.771000Z, 1535.53 2012-04-24T22:00:14.865000Z, 1535.53 2012-04-24T22:00:14.974000Z, 1535.52 2012-04-24T22:00:15.084000Z, 1535.52 2012-04-24T22:00:15.178000Z, 1535.52 2012-04-24T22:00:15.271000Z, 1535.52 2012-04-24T22:00:15.381000Z, 1535.51 2012-04-24T22:00:15.475000Z, 1535.51 2012-04-24T22:00:15.584000Z, 1535.51 2012-04-24T22:00:15.678000Z, 1535.51 2012-04-24T22:00:15.771000Z, 1535.51 2012-04-24T22:00:15.881000Z, 1535.51 2012-04-24T22:00:15.975000Z, 1535.52 2012-04-24T22:00:16.084000Z, 1535.52 2012-04-24T22:00:16.178000Z, 1535.52 2012-04-24T22:00:16.271000Z, 1535.52 2012-04-24T22:00:16.381000Z, 1535.53 2012-04-24T22:00:16.475000Z, 1535.53 2012-04-24T22:00:16.584000Z, 1535.53 2012-04-24T22:00:16.678000Z, 1535.53 2012-04-24T22:00:16.771000Z, 1535.54 2012-04-24T22:00:16.881000Z, 1535.54 2012-04-24T22:00:16.975000Z, 1535.54 2012-04-24T22:00:17.084000Z, 1535.54 2012-04-24T22:00:17.178000Z, 1535.55 2012-04-24T22:00:17.271000Z, 1535.55 2012-04-24T22:00:17.381000Z, 1535.55 2012-04-24T22:00:17.475000Z, 1535.55 2012-04-24T22:00:17.584000Z, 1535.55 2012-04-24T22:00:17.678000Z, 1535.55 2012-04-24T22:00:17.771000Z, 1535.55 2012-04-24T22:00:17.881000Z, 1535.55 2012-04-24T22:00:17.975000Z, 1535.55 2012-04-24T22:00:18.084000Z, 1535.55 2012-04-24T22:00:18.178000Z, 1535.54 2012-04-24T22:00:18.271000Z, 1535.54 2012-04-24T22:00:18.381000Z, 1535.54 2012-04-24T22:00:18.475000Z, 1535.53 2012-04-24T22:00:18.584000Z, 1535.53 2012-04-24T22:00:18.678000Z, 1535.53 2012-04-24T22:00:18.771000Z, 1535.52 2012-04-24T22:00:18.881000Z, 1535.52 2012-04-24T22:00:18.975000Z, 1535.52 2012-04-24T22:00:19.084000Z, 1535.52 2012-04-24T22:00:19.178000Z, 1535.53 2012-04-24T22:00:19.271000Z, 1535.53 2012-04-24T22:00:19.381000Z, 1535.53 2012-04-24T22:00:19.475000Z, 1535.54 2012-04-24T22:00:19.584000Z, 1535.54 2012-04-24T22:00:19.693000Z, 1535.54 2012-04-24T22:00:19.771000Z, 1535.55 2012-04-24T22:00:19.881000Z, 1535.55 2012-04-24T22:00:19.975000Z, 1535.55 2012-04-24T22:00:20.084000Z, 1535.56 2012-04-24T22:00:20.178000Z, 1535.56 2012-04-24T22:00:20.271000Z, 1535.56 2012-04-24T22:00:20.381000Z, 1535.56 2012-04-24T22:00:20.475000Z, 1535.56 2012-04-24T22:00:20.584000Z, 1535.56 2012-04-24T22:00:20.678000Z, 1535.56 2012-04-24T22:00:20.771000Z, 1535.56 2012-04-24T22:00:20.881000Z, 1535.57 2012-04-24T22:00:20.975000Z, 1535.57 2012-04-24T22:00:21.068000Z, 1535.57 2012-04-24T22:00:21.178000Z, 1535.57 2012-04-24T22:00:21.271000Z, 1535.57 2012-04-24T22:00:21.381000Z, 1535.56 2012-04-24T22:00:21.475000Z, 1535.56 2012-04-24T22:00:21.584000Z, 1535.56 2012-04-24T22:00:21.678000Z, 1535.56 2012-04-24T22:00:21.771000Z, 1535.55 2012-04-24T22:00:21.881000Z, 1535.55 2012-04-24T22:00:21.975000Z, 1535.55 2012-04-24T22:00:22.084000Z, 1535.55 2012-04-24T22:00:22.178000Z, 1535.55 2012-04-24T22:00:22.271000Z, 1535.55 2012-04-24T22:00:22.381000Z, 1535.55 2012-04-24T22:00:22.475000Z, 1535.55 2012-04-24T22:00:22.584000Z, 1535.56 2012-04-24T22:00:22.678000Z, 1535.56 2012-04-24T22:00:22.771000Z, 1535.56 2012-04-24T22:00:22.881000Z, 1535.56 2012-04-24T22:00:22.975000Z, 1535.57 2012-04-24T22:00:23.084000Z, 1535.57 2012-04-24T22:00:23.178000Z, 1535.57 2012-04-24T22:00:23.271000Z, 1535.57 2012-04-24T22:00:23.381000Z, 1535.57 2012-04-24T22:00:23.475000Z, 1535.57 2012-04-24T22:00:23.584000Z, 1535.58 2012-04-24T22:00:23.678000Z, 1535.58 2012-04-24T22:00:23.771000Z, 1535.58 2012-04-24T22:00:23.881000Z, 1535.58 2012-04-24T22:00:23.975000Z, 1535.58 2012-04-24T22:00:24.084000Z, 1535.58 2012-04-24T22:00:24.178000Z, 1535.58 2012-04-24T22:00:24.271000Z, 1535.58 2012-04-24T22:00:24.381000Z, 1535.58 2012-04-24T22:00:24.475000Z, 1535.58 2012-04-24T22:00:24.584000Z, 1535.58 2012-04-24T22:00:24.740000Z, 1535.58 2012-04-24T22:00:24.771000Z, 1535.58 2012-04-24T22:00:24.881000Z, 1535.57 2012-04-24T22:00:24.975000Z, 1535.57 2012-04-24T22:00:25.084000Z, 1535.57 2012-04-24T22:00:25.178000Z, 1535.57 2012-04-24T22:00:25.272000Z, 1535.57 2012-04-24T22:00:25.381000Z, 1535.57 2012-04-24T22:00:25.475000Z, 1535.58 2012-04-24T22:00:25.584000Z, 1535.58 2012-04-24T22:00:25.678000Z, 1535.58 2012-04-24T22:00:25.787000Z, 1535.58 2012-04-24T22:00:25.881000Z, 1535.59 2012-04-24T22:00:25.975000Z, 1535.59 2012-04-24T22:00:26.084000Z, 1535.59 2012-04-24T22:00:26.178000Z, 1535.60 2012-04-24T22:00:26.272000Z, 1535.60 2012-04-24T22:00:26.381000Z, 1535.60 2012-04-24T22:00:26.475000Z, 1535.61 2012-04-24T22:00:26.568000Z, 1535.61 2012-04-24T22:00:26.678000Z, 1535.61 2012-04-24T22:00:26.772000Z, 1535.62 2012-04-24T22:00:26.881000Z, 1535.62 2012-04-24T22:00:26.975000Z, 1535.63 2012-04-24T22:00:27.068000Z, 1535.63 2012-04-24T22:00:27.178000Z, 1535.63 2012-04-24T22:00:27.272000Z, 1535.64 2012-04-24T22:00:27.381000Z, 1535.64 2012-04-24T22:00:27.475000Z, 1535.65 2012-04-24T22:00:27.568000Z, 1535.65 2012-04-24T22:00:27.678000Z, 1535.66 2012-04-24T22:00:27.772000Z, 1535.66 2012-04-24T22:00:27.881000Z, 1535.67 2012-04-24T22:00:27.975000Z, 1535.67 2012-04-24T22:00:28.068000Z, 1535.67 2012-04-24T22:00:28.178000Z, 1535.68 2012-04-24T22:00:28.272000Z, 1535.68 2012-04-24T22:00:28.381000Z, 1535.68 2012-04-24T22:00:28.475000Z, 1535.68 2012-04-24T22:00:28.568000Z, 1535.67 2012-04-24T22:00:28.678000Z, 1535.66 2012-04-24T22:00:28.772000Z, 1535.65 2012-04-24T22:00:28.881000Z, 1535.64 2012-04-24T22:00:28.975000Z, 1535.63 2012-04-24T22:00:29.068000Z, 1535.62 2012-04-24T22:00:29.178000Z, 1535.62 2012-04-24T22:00:29.272000Z, 1535.61 2012-04-24T22:00:29.381000Z, 1535.61 2012-04-24T22:00:29.475000Z, 1535.60 2012-04-24T22:00:29.568000Z, 1535.60 2012-04-24T22:00:29.678000Z, 1535.59 2012-04-24T22:00:29.772000Z, 1535.59 2012-04-24T22:00:29.881000Z, 1535.59 2012-04-24T22:00:29.975000Z, 1535.59 2012-04-24T22:00:30.084000Z, 1535.58 2012-04-24T22:00:30.178000Z, 1535.58 2012-04-24T22:00:30.272000Z, 1535.59 2012-04-24T22:00:30.381000Z, 1535.59 2012-04-24T22:00:30.475000Z, 1535.59 2012-04-24T22:00:30.568000Z, 1535.59 2012-04-24T22:00:30.662000Z, 1535.59 2012-04-24T22:00:30.772000Z, 1535.60 2012-04-24T22:00:30.881000Z, 1535.61 2012-04-24T22:00:30.975000Z, 1535.62 2012-04-24T22:00:31.068000Z, 1535.63 2012-04-24T22:00:31.178000Z, 1535.64 2012-04-24T22:00:31.272000Z, 1535.65 2012-04-24T22:00:31.381000Z, 1535.66 2012-04-24T22:00:31.475000Z, 1535.67 2012-04-24T22:00:31.568000Z, 1535.68 2012-04-24T22:00:31.678000Z, 1535.69 2012-04-24T22:00:31.772000Z, 1535.70 2012-04-24T22:00:31.881000Z, 1535.70 2012-04-24T22:00:31.975000Z, 1535.71 2012-04-24T22:00:32.068000Z, 1535.71 2012-04-24T22:00:32.178000Z, 1535.72 2012-04-24T22:00:32.272000Z, 1535.72 2012-04-24T22:00:32.381000Z, 1535.72 2012-04-24T22:00:32.475000Z, 1535.73 2012-04-24T22:00:32.568000Z, 1535.73 2012-04-24T22:00:32.678000Z, 1535.73 2012-04-24T22:00:32.772000Z, 1535.73 2012-04-24T22:00:32.881000Z, 1535.73 2012-04-24T22:00:32.975000Z, 1535.73 2012-04-24T22:00:33.084000Z, 1535.73 2012-04-24T22:00:33.178000Z, 1535.72 2012-04-24T22:00:33.272000Z, 1535.72 2012-04-24T22:00:33.381000Z, 1535.71 2012-04-24T22:00:33.475000Z, 1535.70 2012-04-24T22:00:33.568000Z, 1535.69 2012-04-24T22:00:33.678000Z, 1535.68 2012-04-24T22:00:33.772000Z, 1535.67 2012-04-24T22:00:33.881000Z, 1535.66 2012-04-24T22:00:33.975000Z, 1535.65 2012-04-24T22:00:34.068000Z, 1535.64 2012-04-24T22:00:34.178000Z, 1535.63 2012-04-24T22:00:34.272000Z, 1535.62 2012-04-24T22:00:34.381000Z, 1535.61 2012-04-24T22:00:34.475000Z, 1535.61 2012-04-24T22:00:34.584000Z, 1535.60 2012-04-24T22:00:34.678000Z, 1535.60 2012-04-24T22:00:34.772000Z, 1535.59 2012-04-24T22:00:34.881000Z, 1535.59 2012-04-24T22:00:34.975000Z, 1535.58 2012-04-24T22:00:35.084000Z, 1535.58 2012-04-24T22:00:35.178000Z, 1535.58 2012-04-24T22:00:35.272000Z, 1535.58 2012-04-24T22:00:35.381000Z, 1535.58 2012-04-24T22:00:35.475000Z, 1535.58 2012-04-24T22:00:35.569000Z, 1535.58 2012-04-24T22:00:35.678000Z, 1535.58 2012-04-24T22:00:35.772000Z, 1535.59 2012-04-24T22:00:35.881000Z, 1535.59 2012-04-24T22:00:35.975000Z, 1535.60 2012-04-24T22:00:36.069000Z, 1535.60 2012-04-24T22:00:36.178000Z, 1535.61 2012-04-24T22:00:36.272000Z, 1535.62 2012-04-24T22:00:36.381000Z, 1535.63 2012-04-24T22:00:36.475000Z, 1535.64 2012-04-24T22:00:36.584000Z, 1535.65 2012-04-24T22:00:36.678000Z, 1535.66 2012-04-24T22:00:36.772000Z, 1535.67 2012-04-24T22:00:36.881000Z, 1535.68 2012-04-24T22:00:36.975000Z, 1535.69 2012-04-24T22:00:37.069000Z, 1535.70 2012-04-24T22:00:37.178000Z, 1535.70 2012-04-24T22:00:37.272000Z, 1535.71 2012-04-24T22:00:37.381000Z, 1535.72 2012-04-24T22:00:37.475000Z, 1535.73 2012-04-24T22:00:37.569000Z, 1535.73 2012-04-24T22:00:37.678000Z, 1535.74 2012-04-24T22:00:37.772000Z, 1535.74 2012-04-24T22:00:37.881000Z, 1535.75 2012-04-24T22:00:37.975000Z, 1535.75 2012-04-24T22:00:38.069000Z, 1535.76 2012-04-24T22:00:38.178000Z, 1535.76 2012-04-24T22:00:38.272000Z, 1535.76 2012-04-24T22:00:38.381000Z, 1535.76 2012-04-24T22:00:38.475000Z, 1535.75 2012-04-24T22:00:38.584000Z, 1535.75 2012-04-24T22:00:38.678000Z, 1535.74 2012-04-24T22:00:38.772000Z, 1535.72 2012-04-24T22:00:38.881000Z, 1535.71 2012-04-24T22:00:38.975000Z, 1535.69 2012-04-24T22:00:39.069000Z, 1535.68 2012-04-24T22:00:39.178000Z, 1535.67 2012-04-24T22:00:39.272000Z, 1535.66 2012-04-24T22:00:39.381000Z, 1535.65 2012-04-24T22:00:39.475000Z, 1535.64 2012-04-24T22:00:39.584000Z, 1535.63 2012-04-24T22:00:39.678000Z, 1535.62 2012-04-24T22:00:39.772000Z, 1535.62 2012-04-24T22:00:39.881000Z, 1535.61 2012-04-24T22:00:39.975000Z, 1535.61 2012-04-24T22:00:40.084000Z, 1535.61 2012-04-24T22:00:40.178000Z, 1535.61 2012-04-24T22:00:40.272000Z, 1535.60 2012-04-24T22:00:40.381000Z, 1535.61 2012-04-24T22:00:40.475000Z, 1535.61 2012-04-24T22:00:40.584000Z, 1535.61 2012-04-24T22:00:40.678000Z, 1535.61 2012-04-24T22:00:40.772000Z, 1535.62 2012-04-24T22:00:40.881000Z, 1535.62 2012-04-24T22:00:40.975000Z, 1535.62 2012-04-24T22:00:41.084000Z, 1535.63 2012-04-24T22:00:41.178000Z, 1535.63 2012-04-24T22:00:41.272000Z, 1535.64 2012-04-24T22:00:41.381000Z, 1535.64 2012-04-24T22:00:41.475000Z, 1535.64 2012-04-24T22:00:41.584000Z, 1535.65 2012-04-24T22:00:41.678000Z, 1535.65 2012-04-24T22:00:41.772000Z, 1535.65 2012-04-24T22:00:41.881000Z, 1535.65 2012-04-24T22:00:41.975000Z, 1535.65 2012-04-24T22:00:42.084000Z, 1535.65 2012-04-24T22:00:42.178000Z, 1535.66 2012-04-24T22:00:42.272000Z, 1535.65 2012-04-24T22:00:42.381000Z, 1535.65 2012-04-24T22:00:42.475000Z, 1535.65 2012-04-24T22:00:42.584000Z, 1535.65 2012-04-24T22:00:42.678000Z, 1535.64 2012-04-24T22:00:42.772000Z, 1535.64 2012-04-24T22:00:42.881000Z, 1535.63 2012-04-24T22:00:42.975000Z, 1535.63 2012-04-24T22:00:43.069000Z, 1535.62 2012-04-24T22:00:43.178000Z, 1535.62 2012-04-24T22:00:43.272000Z, 1535.62 2012-04-24T22:00:43.365000Z, 1535.61 2012-04-24T22:00:43.475000Z, 1535.61 2012-04-24T22:00:43.584000Z, 1535.60 2012-04-24T22:00:43.678000Z, 1535.60 2012-04-24T22:00:43.787000Z, 1535.59 2012-04-24T22:00:43.881000Z, 1535.59 2012-04-24T22:00:43.975000Z, 1535.59 2012-04-24T22:00:44.084000Z, 1535.59 2012-04-24T22:00:44.178000Z, 1535.59 2012-04-24T22:00:44.272000Z, 1535.59 2012-04-24T22:00:44.381000Z, 1535.59 2012-04-24T22:00:44.475000Z, 1535.59 2012-04-24T22:00:44.584000Z, 1535.58 2012-04-24T22:00:44.678000Z, 1535.59 2012-04-24T22:00:44.772000Z, 1535.59 2012-04-24T22:00:44.881000Z, 1535.59 2012-04-24T22:00:44.975000Z, 1535.59 2012-04-24T22:00:45.084000Z, 1535.59 2012-04-24T22:00:45.178000Z, 1535.60 2012-04-24T22:00:45.272000Z, 1535.60 2012-04-24T22:00:45.381000Z, 1535.60 2012-04-24T22:00:45.475000Z, 1535.60 2012-04-24T22:00:45.584000Z, 1535.61 2012-04-24T22:00:45.678000Z, 1535.61 2012-04-24T22:00:45.772000Z, 1535.62 2012-04-24T22:00:45.881000Z, 1535.63 2012-04-24T22:00:45.975000Z, 1535.63 2012-04-24T22:00:46.084000Z, 1535.64 2012-04-24T22:00:46.178000Z, 1535.65 2012-04-24T22:00:46.272000Z, 1535.65 2012-04-24T22:00:46.381000Z, 1535.66 2012-04-24T22:00:46.475000Z, 1535.67 2012-04-24T22:00:46.584000Z, 1535.67 2012-04-24T22:00:46.678000Z, 1535.68 2012-04-24T22:00:46.772000Z, 1535.68 2012-04-24T22:00:46.881000Z, 1535.69 2012-04-24T22:00:46.975000Z, 1535.70 2012-04-24T22:00:47.084000Z, 1535.70 2012-04-24T22:00:47.178000Z, 1535.71 2012-04-24T22:00:47.272000Z, 1535.71 2012-04-24T22:00:47.381000Z, 1535.72 2012-04-24T22:00:47.475000Z, 1535.72 2012-04-24T22:00:47.584000Z, 1535.72 2012-04-24T22:00:47.678000Z, 1535.72 2012-04-24T22:00:47.772000Z, 1535.71 2012-04-24T22:00:47.881000Z, 1535.71 2012-04-24T22:00:47.975000Z, 1535.70 2012-04-24T22:00:48.084000Z, 1535.70 2012-04-24T22:00:48.178000Z, 1535.69 2012-04-24T22:00:48.272000Z, 1535.67 2012-04-24T22:00:48.381000Z, 1535.66 2012-04-24T22:00:48.475000Z, 1535.65 2012-04-24T22:00:48.584000Z, 1535.64 2012-04-24T22:00:48.694000Z, 1535.63 2012-04-24T22:00:48.772000Z, 1535.62 2012-04-24T22:00:48.866000Z, 1535.62 2012-04-24T22:00:48.975000Z, 1535.61 2012-04-24T22:00:49.069000Z, 1535.61 2012-04-24T22:00:49.178000Z, 1535.60 2012-04-24T22:00:49.272000Z, 1535.60 2012-04-24T22:00:49.381000Z, 1535.59 2012-04-24T22:00:49.475000Z, 1535.59 2012-04-24T22:00:49.569000Z, 1535.58 2012-04-24T22:00:49.678000Z, 1535.58 2012-04-24T22:00:49.772000Z, 1535.57 2012-04-24T22:00:49.866000Z, 1535.56 2012-04-24T22:00:49.975000Z, 1535.56 2012-04-24T22:00:50.069000Z, 1535.55 2012-04-24T22:00:50.178000Z, 1535.53 2012-04-24T22:00:50.272000Z, 1535.52 2012-04-24T22:00:50.381000Z, 1535.51 2012-04-24T22:00:50.475000Z, 1535.49 2012-04-24T22:00:50.569000Z, 1535.47 2012-04-24T22:00:50.678000Z, 1535.46 2012-04-24T22:00:50.772000Z, 1535.45 2012-04-24T22:00:50.881000Z, 1535.44 2012-04-24T22:00:50.975000Z, 1535.43 2012-04-24T22:00:51.069000Z, 1535.42 2012-04-24T22:00:51.178000Z, 1535.42 2012-04-24T22:00:51.272000Z, 1535.42 2012-04-24T22:00:51.381000Z, 1535.42 2012-04-24T22:00:51.475000Z, 1535.42 2012-04-24T22:00:51.569000Z, 1535.43 2012-04-24T22:00:51.678000Z, 1535.43 2012-04-24T22:00:51.772000Z, 1535.43 2012-04-24T22:00:51.866000Z, 1535.45 2012-04-24T22:00:51.975000Z, 1535.46 2012-04-24T22:00:52.069000Z, 1535.48 2012-04-24T22:00:52.178000Z, 1535.49 2012-04-24T22:00:52.272000Z, 1535.50 2012-04-24T22:00:52.381000Z, 1535.51 2012-04-24T22:00:52.475000Z, 1535.52 2012-04-24T22:00:52.584000Z, 1535.53 2012-04-24T22:00:52.678000Z, 1535.53 2012-04-24T22:00:52.772000Z, 1535.53 2012-04-24T22:00:52.881000Z, 1535.53 2012-04-24T22:00:52.975000Z, 1535.53 2012-04-24T22:00:53.084000Z, 1535.53 2012-04-24T22:00:53.178000Z, 1535.54 2012-04-24T22:00:53.272000Z, 1535.54 2012-04-24T22:00:53.381000Z, 1535.54 2012-04-24T22:00:53.475000Z, 1535.54 2012-04-24T22:00:53.569000Z, 1535.54 2012-04-24T22:00:53.678000Z, 1535.54 2012-04-24T22:00:53.772000Z, 1535.54 2012-04-24T22:00:53.881000Z, 1535.54 2012-04-24T22:00:53.975000Z, 1535.54 2012-04-24T22:00:54.069000Z, 1535.55 2012-04-24T22:00:54.178000Z, 1535.55 2012-04-24T22:00:54.272000Z, 1535.55 2012-04-24T22:00:54.381000Z, 1535.55 2012-04-24T22:00:54.475000Z, 1535.55 2012-04-24T22:00:54.569000Z, 1535.55 2012-04-24T22:00:54.678000Z, 1535.55 2012-04-24T22:00:54.772000Z, 1535.55 2012-04-24T22:00:54.881000Z, 1535.55 2012-04-24T22:00:54.975000Z, 1535.54 2012-04-24T22:00:55.084000Z, 1535.54 2012-04-24T22:00:55.178000Z, 1535.53 2012-04-24T22:00:55.272000Z, 1535.53 2012-04-24T22:00:55.381000Z, 1535.52 2012-04-24T22:00:55.475000Z, 1535.51 2012-04-24T22:00:55.569000Z, 1535.50 2012-04-24T22:00:55.678000Z, 1535.49 2012-04-24T22:00:55.772000Z, 1535.47 2012-04-24T22:00:55.881000Z, 1535.45 2012-04-24T22:00:55.975000Z, 1535.43 2012-04-24T22:00:56.084000Z, 1535.42 2012-04-24T22:00:56.178000Z, 1535.41 2012-04-24T22:00:56.272000Z, 1535.39 2012-04-24T22:00:56.381000Z, 1535.37 2012-04-24T22:00:56.475000Z, 1535.36 2012-04-24T22:00:56.569000Z, 1535.35 2012-04-24T22:00:56.678000Z, 1535.34 2012-04-24T22:00:56.772000Z, 1535.34 2012-04-24T22:00:56.881000Z, 1535.34 2012-04-24T22:00:56.975000Z, 1535.34 2012-04-24T22:00:57.069000Z, 1535.34 2012-04-24T22:00:57.178000Z, 1535.34 2012-04-24T22:00:57.272000Z, 1535.34 2012-04-24T22:00:57.381000Z, 1535.33 2012-04-24T22:00:57.475000Z, 1535.33 2012-04-24T22:00:57.569000Z, 1535.33 2012-04-24T22:00:57.678000Z, 1535.32 2012-04-24T22:00:57.772000Z, 1535.32 2012-04-24T22:00:57.881000Z, 1535.32 2012-04-24T22:00:57.975000Z, 1535.32 2012-04-24T22:00:58.069000Z, 1535.32 2012-04-24T22:00:58.178000Z, 1535.33 2012-04-24T22:00:58.272000Z, 1535.34 2012-04-24T22:00:58.381000Z, 1535.35 2012-04-24T22:00:58.475000Z, 1535.36 2012-04-24T22:00:58.569000Z, 1535.37 2012-04-24T22:00:58.678000Z, 1535.37 2012-04-24T22:00:58.772000Z, 1535.38 2012-04-24T22:00:58.881000Z, 1535.40 2012-04-24T22:00:58.975000Z, 1535.41 2012-04-24T22:00:59.084000Z, 1535.42 2012-04-24T22:00:59.178000Z, 1535.44 2012-04-24T22:00:59.272000Z, 1535.45 2012-04-24T22:00:59.381000Z, 1535.46 2012-04-24T22:00:59.475000Z, 1535.47 2012-04-24T22:00:59.569000Z, 1535.48 2012-04-24T22:00:59.678000Z, 1535.48 2012-04-24T22:00:59.772000Z, 1535.49 2012-04-24T22:00:59.881000Z, 1535.50 2012-04-24T22:00:59.975000Z, 1535.50 2012-04-24T22:01:00.084000Z, 1535.51 2012-04-24T22:01:00.178000Z, 1535.51 2012-04-24T22:01:00.272000Z, 1535.51 2012-04-24T22:01:00.381000Z, 1535.52 2012-04-24T22:01:00.475000Z, 1535.52 2012-04-24T22:01:00.584000Z, 1535.52 2012-04-24T22:01:00.678000Z, 1535.53 2012-04-24T22:01:00.772000Z, 1535.52 2012-04-24T22:01:00.881000Z, 1535.52 2012-04-24T22:01:00.975000Z, 1535.52 2012-04-24T22:01:01.069000Z, 1535.51 2012-04-24T22:01:01.178000Z, 1535.51 2012-04-24T22:01:01.272000Z, 1535.50 2012-04-24T22:01:01.381000Z, 1535.49 2012-04-24T22:01:01.475000Z, 1535.48 2012-04-24T22:01:01.584000Z, 1535.48 2012-04-24T22:01:01.694000Z, 1535.47 2012-04-24T22:01:01.772000Z, 1535.46 2012-04-24T22:01:01.881000Z, 1535.45 2012-04-24T22:01:01.975000Z, 1535.44 2012-04-24T22:01:02.069000Z, 1535.43 2012-04-24T22:01:02.178000Z, 1535.42 2012-04-24T22:01:02.272000Z, 1535.41 2012-04-24T22:01:02.381000Z, 1535.41 2012-04-24T22:01:02.475000Z, 1535.41 2012-04-24T22:01:02.569000Z, 1535.41 2012-04-24T22:01:02.678000Z, 1535.42 2012-04-24T22:01:02.772000Z, 1535.43 2012-04-24T22:01:02.881000Z, 1535.44 2012-04-24T22:01:02.975000Z, 1535.45 2012-04-24T22:01:03.084000Z, 1535.46 2012-04-24T22:01:03.178000Z, 1535.47 2012-04-24T22:01:03.272000Z, 1535.49 2012-04-24T22:01:03.381000Z, 1535.51 2012-04-24T22:01:03.475000Z, 1535.52 2012-04-24T22:01:03.584000Z, 1535.53 2012-04-24T22:01:03.678000Z, 1535.54 2012-04-24T22:01:03.772000Z, 1535.55 2012-04-24T22:01:03.881000Z, 1535.55 2012-04-24T22:01:03.975000Z, 1535.55 2012-04-24T22:01:04.085000Z, 1535.55 2012-04-24T22:01:04.178000Z, 1535.55 2012-04-24T22:01:04.272000Z, 1535.56 2012-04-24T22:01:04.381000Z, 1535.56 2012-04-24T22:01:04.475000Z, 1535.56 2012-04-24T22:01:04.569000Z, 1535.56 2012-04-24T22:01:04.678000Z, 1535.56 2012-04-24T22:01:04.772000Z, 1535.56 2012-04-24T22:01:04.881000Z, 1535.56 2012-04-24T22:01:04.975000Z, 1535.56 2012-04-24T22:01:05.085000Z, 1535.56 2012-04-24T22:01:05.178000Z, 1535.57 2012-04-24T22:01:05.272000Z, 1535.57 2012-04-24T22:01:05.381000Z, 1535.57 2012-04-24T22:01:05.475000Z, 1535.58 2012-04-24T22:01:05.585000Z, 1535.59 2012-04-24T22:01:05.678000Z, 1535.60 2012-04-24T22:01:05.772000Z, 1535.60 2012-04-24T22:01:05.881000Z, 1535.61 2012-04-24T22:01:05.975000Z, 1535.62 2012-04-24T22:01:06.085000Z, 1535.63 2012-04-24T22:01:06.178000Z, 1535.64 2012-04-24T22:01:06.272000Z, 1535.65 2012-04-24T22:01:06.381000Z, 1535.65 2012-04-24T22:01:06.475000Z, 1535.66 2012-04-24T22:01:06.585000Z, 1535.67 2012-04-24T22:01:06.678000Z, 1535.68 2012-04-24T22:01:06.772000Z, 1535.68 2012-04-24T22:01:06.881000Z, 1535.69 2012-04-24T22:01:06.975000Z, 1535.69 2012-04-24T22:01:07.069000Z, 1535.70 2012-04-24T22:01:07.178000Z, 1535.70 2012-04-24T22:01:07.272000Z, 1535.71 2012-04-24T22:01:07.381000Z, 1535.71 2012-04-24T22:01:07.475000Z, 1535.71 2012-04-24T22:01:07.569000Z, 1535.72 2012-04-24T22:01:07.678000Z, 1535.72 2012-04-24T22:01:07.772000Z, 1535.72 2012-04-24T22:01:07.866000Z, 1535.72 2012-04-24T22:01:07.975000Z, 1535.73 2012-04-24T22:01:08.069000Z, 1535.73 2012-04-24T22:01:08.178000Z, 1535.73 2012-04-24T22:01:08.272000Z, 1535.73 2012-04-24T22:01:08.381000Z, 1535.73 2012-04-24T22:01:08.475000Z, 1535.73 2012-04-24T22:01:08.585000Z, 1535.73 2012-04-24T22:01:08.678000Z, 1535.72 2012-04-24T22:01:08.772000Z, 1535.72 2012-04-24T22:01:08.881000Z, 1535.71 2012-04-24T22:01:08.975000Z, 1535.70 2012-04-24T22:01:09.069000Z, 1535.69 2012-04-24T22:01:09.178000Z, 1535.68 2012-04-24T22:01:09.272000Z, 1535.67 2012-04-24T22:01:09.381000Z, 1535.66 2012-04-24T22:01:09.475000Z, 1535.65 2012-04-24T22:01:09.585000Z, 1535.64 2012-04-24T22:01:09.678000Z, 1535.63 2012-04-24T22:01:09.772000Z, 1535.62 2012-04-24T22:01:09.881000Z, 1535.62 2012-04-24T22:01:09.975000Z, 1535.61 2012-04-24T22:01:10.085000Z, 1535.61 2012-04-24T22:01:10.178000Z, 1535.61 2012-04-24T22:01:10.272000Z, 1535.60 2012-04-24T22:01:10.381000Z, 1535.60 2012-04-24T22:01:10.475000Z, 1535.60 2012-04-24T22:01:10.585000Z, 1535.60 2012-04-24T22:01:10.678000Z, 1535.60 2012-04-24T22:01:10.772000Z, 1535.61 2012-04-24T22:01:10.881000Z, 1535.61 2012-04-24T22:01:10.975000Z, 1535.62 2012-04-24T22:01:11.069000Z, 1535.62 2012-04-24T22:01:11.178000Z, 1535.63 2012-04-24T22:01:11.272000Z, 1535.63 2012-04-24T22:01:11.381000Z, 1535.64 2012-04-24T22:01:11.475000Z, 1535.64 2012-04-24T22:01:11.569000Z, 1535.65 2012-04-24T22:01:11.678000Z, 1535.66 2012-04-24T22:01:11.772000Z, 1535.66 2012-04-24T22:01:11.866000Z, 1535.67 2012-04-24T22:01:11.975000Z, 1535.68 2012-04-24T22:01:12.069000Z, 1535.69 2012-04-24T22:01:12.178000Z, 1535.70 2012-04-24T22:01:12.272000Z, 1535.72 2012-04-24T22:01:12.381000Z, 1535.73 2012-04-24T22:01:12.475000Z, 1535.74 2012-04-24T22:01:12.569000Z, 1535.75 2012-04-24T22:01:12.678000Z, 1535.76 2012-04-24T22:01:12.772000Z, 1535.77 2012-04-24T22:01:12.881000Z, 1535.78 2012-04-24T22:01:12.975000Z, 1535.78 2012-04-24T22:01:13.069000Z, 1535.79 2012-04-24T22:01:13.178000Z, 1535.79 2012-04-24T22:01:13.272000Z, 1535.80 2012-04-24T22:01:13.381000Z, 1535.80 2012-04-24T22:01:13.475000Z, 1535.80 2012-04-24T22:01:13.569000Z, 1535.79 2012-04-24T22:01:13.678000Z, 1535.78 2012-04-24T22:01:13.772000Z, 1535.77 2012-04-24T22:01:13.882000Z, 1535.75 2012-04-24T22:01:13.975000Z, 1535.73 2012-04-24T22:01:14.069000Z, 1535.71 2012-04-24T22:01:14.178000Z, 1535.70 2012-04-24T22:01:14.272000Z, 1535.68 2012-04-24T22:01:14.382000Z, 1535.67 2012-04-24T22:01:14.475000Z, 1535.66 2012-04-24T22:01:14.569000Z, 1535.65 2012-04-24T22:01:14.678000Z, 1535.64 2012-04-24T22:01:14.772000Z, 1535.63 2012-04-24T22:01:14.882000Z, 1535.62 2012-04-24T22:01:14.991000Z, 1535.62 2012-04-24T22:01:15.069000Z, 1535.62 2012-04-24T22:01:15.178000Z, 1535.61 2012-04-24T22:01:15.272000Z, 1535.61 2012-04-24T22:01:15.382000Z, 1535.61 2012-04-24T22:01:15.475000Z, 1535.61 2012-04-24T22:01:15.569000Z, 1535.61 2012-04-24T22:01:15.678000Z, 1535.62 2012-04-24T22:01:15.788000Z, 1535.63 2012-04-24T22:01:15.882000Z, 1535.64 2012-04-24T22:01:15.975000Z, 1535.65 2012-04-24T22:01:16.069000Z, 1535.66 2012-04-24T22:01:16.178000Z, 1535.67 2012-04-24T22:01:16.272000Z, 1535.68 2012-04-24T22:01:16.382000Z, 1535.69 2012-04-24T22:01:16.475000Z, 1535.70 2012-04-24T22:01:16.569000Z, 1535.71 2012-04-24T22:01:16.678000Z, 1535.71 2012-04-24T22:01:16.788000Z, 1535.72 2012-04-24T22:01:16.882000Z, 1535.74 2012-04-24T22:01:16.975000Z, 1535.74 2012-04-24T22:01:17.069000Z, 1535.75 2012-04-24T22:01:17.178000Z, 1535.76 2012-04-24T22:01:17.272000Z, 1535.77 2012-04-24T22:01:17.382000Z, 1535.78 2012-04-24T22:01:17.475000Z, 1535.78 2012-04-24T22:01:17.569000Z, 1535.79 2012-04-24T22:01:17.678000Z, 1535.79 2012-04-24T22:01:17.772000Z, 1535.80 2012-04-24T22:01:17.882000Z, 1535.80 2012-04-24T22:01:17.975000Z, 1535.81 2012-04-24T22:01:18.069000Z, 1535.82 2012-04-24T22:01:18.178000Z, 1535.83 2012-04-24T22:01:18.272000Z, 1535.83 2012-04-24T22:01:18.382000Z, 1535.83 2012-04-24T22:01:18.475000Z, 1535.83 2012-04-24T22:01:18.569000Z, 1535.82 2012-04-24T22:01:18.678000Z, 1535.81 2012-04-24T22:01:18.772000Z, 1535.80 2012-04-24T22:01:18.866000Z, 1535.78 2012-04-24T22:01:18.975000Z, 1535.76 2012-04-24T22:01:19.069000Z, 1535.74 2012-04-24T22:01:19.178000Z, 1535.72 2012-04-24T22:01:19.272000Z, 1535.70 2012-04-24T22:01:19.382000Z, 1535.69 2012-04-24T22:01:19.475000Z, 1535.67 2012-04-24T22:01:19.569000Z, 1535.66 2012-04-24T22:01:19.678000Z, 1535.65 2012-04-24T22:01:19.772000Z, 1535.64 2012-04-24T22:01:19.882000Z, 1535.64 2012-04-24T22:01:19.975000Z, 1535.63 2012-04-24T22:01:20.069000Z, 1535.62 2012-04-24T22:01:20.178000Z, 1535.62 2012-04-24T22:01:20.272000Z, 1535.62 2012-04-24T22:01:20.382000Z, 1535.61 2012-04-24T22:01:20.475000Z, 1535.61 2012-04-24T22:01:20.585000Z, 1535.61 2012-04-24T22:01:20.678000Z, 1535.61 2012-04-24T22:01:20.772000Z, 1535.61 2012-04-24T22:01:20.866000Z, 1535.61 2012-04-24T22:01:20.975000Z, 1535.62 2012-04-24T22:01:21.069000Z, 1535.63 2012-04-24T22:01:21.178000Z, 1535.64 2012-04-24T22:01:21.272000Z, 1535.66 2012-04-24T22:01:21.382000Z, 1535.67 2012-04-24T22:01:21.475000Z, 1535.69 2012-04-24T22:01:21.569000Z, 1535.70 2012-04-24T22:01:21.678000Z, 1535.72 2012-04-24T22:01:21.772000Z, 1535.74 2012-04-24T22:01:21.866000Z, 1535.76 2012-04-24T22:01:21.975000Z, 1535.78 2012-04-24T22:01:22.069000Z, 1535.79 2012-04-24T22:01:22.178000Z, 1535.80 2012-04-24T22:01:22.272000Z, 1535.80 2012-04-24T22:01:22.382000Z, 1535.81 2012-04-24T22:01:22.475000Z, 1535.82 2012-04-24T22:01:22.569000Z, 1535.82 2012-04-24T22:01:22.678000Z, 1535.83 2012-04-24T22:01:22.772000Z, 1535.84 2012-04-24T22:01:22.882000Z, 1535.84 2012-04-24T22:01:22.975000Z, 1535.85 2012-04-24T22:01:23.069000Z, 1535.85 2012-04-24T22:01:23.178000Z, 1535.85 2012-04-24T22:01:23.272000Z, 1535.86 2012-04-24T22:01:23.382000Z, 1535.86 2012-04-24T22:01:23.475000Z, 1535.86 2012-04-24T22:01:23.569000Z, 1535.86 2012-04-24T22:01:23.679000Z, 1535.87 2012-04-24T22:01:23.772000Z, 1535.87 2012-04-24T22:01:23.882000Z, 1535.87 2012-04-24T22:01:23.975000Z, 1535.87 2012-04-24T22:01:24.069000Z, 1535.86 2012-04-24T22:01:24.179000Z, 1535.85 2012-04-24T22:01:24.272000Z, 1535.83 2012-04-24T22:01:24.382000Z, 1535.81 2012-04-24T22:01:24.475000Z, 1535.80 2012-04-24T22:01:24.585000Z, 1535.77 2012-04-24T22:01:24.679000Z, 1535.75 2012-04-24T22:01:24.772000Z, 1535.73 2012-04-24T22:01:24.882000Z, 1535.71 2012-04-24T22:01:24.975000Z, 1535.70 2012-04-24T22:01:25.069000Z, 1535.68 2012-04-24T22:01:25.179000Z, 1535.67 2012-04-24T22:01:25.272000Z, 1535.66 2012-04-24T22:01:25.366000Z, 1535.65 2012-04-24T22:01:25.475000Z, 1535.64 2012-04-24T22:01:25.569000Z, 1535.63 2012-04-24T22:01:25.679000Z, 1535.63 2012-04-24T22:01:25.772000Z, 1535.62 2012-04-24T22:01:25.882000Z, 1535.62 2012-04-24T22:01:25.975000Z, 1535.62 2012-04-24T22:01:26.085000Z, 1535.62 2012-04-24T22:01:26.179000Z, 1535.62 2012-04-24T22:01:26.272000Z, 1535.63 2012-04-24T22:01:26.382000Z, 1535.63 2012-04-24T22:01:26.475000Z, 1535.64 2012-04-24T22:01:26.569000Z, 1535.65 2012-04-24T22:01:26.679000Z, 1535.65 2012-04-24T22:01:26.772000Z, 1535.66 2012-04-24T22:01:26.882000Z, 1535.67 2012-04-24T22:01:26.975000Z, 1535.68 2012-04-24T22:01:27.069000Z, 1535.68 2012-04-24T22:01:27.163000Z, 1535.69 2012-04-24T22:01:27.272000Z, 1535.70 2012-04-24T22:01:27.382000Z, 1535.71 2012-04-24T22:01:27.475000Z, 1535.71 2012-04-24T22:01:27.569000Z, 1535.72 2012-04-24T22:01:27.663000Z, 1535.73 2012-04-24T22:01:27.772000Z, 1535.73 2012-04-24T22:01:27.882000Z, 1535.74 2012-04-24T22:01:27.975000Z, 1535.75 2012-04-24T22:01:28.069000Z, 1535.77 2012-04-24T22:01:28.179000Z, 1535.78 2012-04-24T22:01:28.272000Z, 1535.79 2012-04-24T22:01:28.382000Z, 1535.80 2012-04-24T22:01:28.475000Z, 1535.81 2012-04-24T22:01:28.569000Z, 1535.82 2012-04-24T22:01:28.679000Z, 1535.83 2012-04-24T22:01:28.772000Z, 1535.83 2012-04-24T22:01:28.882000Z, 1535.83 2012-04-24T22:01:28.975000Z, 1535.83 2012-04-24T22:01:29.085000Z, 1535.82 2012-04-24T22:01:29.179000Z, 1535.80 2012-04-24T22:01:29.272000Z, 1535.78 2012-04-24T22:01:29.382000Z, 1535.76 2012-04-24T22:01:29.475000Z, 1535.74 2012-04-24T22:01:29.569000Z, 1535.72 2012-04-24T22:01:29.679000Z, 1535.71 2012-04-24T22:01:29.772000Z, 1535.69 2012-04-24T22:01:29.882000Z, 1535.68 2012-04-24T22:01:29.975000Z, 1535.67 2012-04-24T22:01:30.069000Z, 1535.66 2012-04-24T22:01:30.179000Z, 1535.65 2012-04-24T22:01:30.272000Z, 1535.65 2012-04-24T22:01:30.382000Z, 1535.64 2012-04-24T22:01:30.475000Z, 1535.64 2012-04-24T22:01:30.585000Z, 1535.63 2012-04-24T22:01:30.679000Z, 1535.63 2012-04-24T22:01:30.772000Z, 1535.62 2012-04-24T22:01:30.882000Z, 1535.62 2012-04-24T22:01:30.975000Z, 1535.62 2012-04-24T22:01:31.085000Z, 1535.63 2012-04-24T22:01:31.179000Z, 1535.63 2012-04-24T22:01:31.272000Z, 1535.64 2012-04-24T22:01:31.382000Z, 1535.65 2012-04-24T22:01:31.475000Z, 1535.66 2012-04-24T22:01:31.585000Z, 1535.68 2012-04-24T22:01:31.679000Z, 1535.69 2012-04-24T22:01:31.772000Z, 1535.71 2012-04-24T22:01:31.882000Z, 1535.72 2012-04-24T22:01:31.975000Z, 1535.74 2012-04-24T22:01:32.069000Z, 1535.76 2012-04-24T22:01:32.179000Z, 1535.78 2012-04-24T22:01:32.272000Z, 1535.80 2012-04-24T22:01:32.382000Z, 1535.81 2012-04-24T22:01:32.475000Z, 1535.82 2012-04-24T22:01:32.585000Z, 1535.84 2012-04-24T22:01:32.679000Z, 1535.85 2012-04-24T22:01:32.772000Z, 1535.86 2012-04-24T22:01:32.882000Z, 1535.86 2012-04-24T22:01:32.975000Z, 1535.87 2012-04-24T22:01:33.085000Z, 1535.86 2012-04-24T22:01:33.179000Z, 1535.87 2012-04-24T22:01:33.272000Z, 1535.86 2012-04-24T22:01:33.382000Z, 1535.86 2012-04-24T22:01:33.476000Z, 1535.86 2012-04-24T22:01:33.585000Z, 1535.86 2012-04-24T22:01:33.679000Z, 1535.86 2012-04-24T22:01:33.772000Z, 1535.86 2012-04-24T22:01:33.882000Z, 1535.86 2012-04-24T22:01:33.976000Z, 1535.86 2012-04-24T22:01:34.069000Z, 1535.86 2012-04-24T22:01:34.179000Z, 1535.86 2012-04-24T22:01:34.272000Z, 1535.85 2012-04-24T22:01:34.366000Z, 1535.85 2012-04-24T22:01:34.476000Z, 1535.83 2012-04-24T22:01:34.569000Z, 1535.82 2012-04-24T22:01:34.679000Z, 1535.80 2012-04-24T22:01:34.772000Z, 1535.78 2012-04-24T22:01:34.866000Z, 1535.77 2012-04-24T22:01:34.976000Z, 1535.75 2012-04-24T22:01:35.069000Z, 1535.73 2012-04-24T22:01:35.179000Z, 1535.72 2012-04-24T22:01:35.272000Z, 1535.70 2012-04-24T22:01:35.382000Z, 1535.69 2012-04-24T22:01:35.476000Z, 1535.68 2012-04-24T22:01:35.569000Z, 1535.67 2012-04-24T22:01:35.663000Z, 1535.66 2012-04-24T22:01:35.772000Z, 1535.65 2012-04-24T22:01:35.882000Z, 1535.64 2012-04-24T22:01:35.976000Z, 1535.64 2012-04-24T22:01:36.069000Z, 1535.64 2012-04-24T22:01:36.179000Z, 1535.64 2012-04-24T22:01:36.272000Z, 1535.64 2012-04-24T22:01:36.382000Z, 1535.65 2012-04-24T22:01:36.476000Z, 1535.65 2012-04-24T22:01:36.569000Z, 1535.66 2012-04-24T22:01:36.679000Z, 1535.66 2012-04-24T22:01:36.772000Z, 1535.67 2012-04-24T22:01:36.882000Z, 1535.68 2012-04-24T22:01:36.976000Z, 1535.69 2012-04-24T22:01:37.069000Z, 1535.70 2012-04-24T22:01:37.179000Z, 1535.71 2012-04-24T22:01:37.272000Z, 1535.72 2012-04-24T22:01:37.366000Z, 1535.73 2012-04-24T22:01:37.476000Z, 1535.73 2012-04-24T22:01:37.569000Z, 1535.73 2012-04-24T22:01:37.679000Z, 1535.73 2012-04-24T22:01:37.772000Z, 1535.73 2012-04-24T22:01:37.897000Z, 1535.74 2012-04-24T22:01:37.976000Z, 1535.74 2012-04-24T22:01:38.069000Z, 1535.75 2012-04-24T22:01:38.179000Z, 1535.76 2012-04-24T22:01:38.272000Z, 1535.77 2012-04-24T22:01:38.382000Z, 1535.78 2012-04-24T22:01:38.476000Z, 1535.79 2012-04-24T22:01:38.569000Z, 1535.81 2012-04-24T22:01:38.679000Z, 1535.82 2012-04-24T22:01:38.772000Z, 1535.82 2012-04-24T22:01:38.882000Z, 1535.83 2012-04-24T22:01:38.976000Z, 1535.84 2012-04-24T22:01:39.069000Z, 1535.85 2012-04-24T22:01:39.179000Z, 1535.86 2012-04-24T22:01:39.272000Z, 1535.86 2012-04-24T22:01:39.366000Z, 1535.87 2012-04-24T22:01:39.476000Z, 1535.87 2012-04-24T22:01:39.569000Z, 1535.87 2012-04-24T22:01:39.679000Z, 1535.87 2012-04-24T22:01:39.772000Z, 1535.86 2012-04-24T22:01:39.882000Z, 1535.85 2012-04-24T22:01:39.976000Z, 1535.84 2012-04-24T22:01:40.069000Z, 1535.83 2012-04-24T22:01:40.179000Z, 1535.80 2012-04-24T22:01:40.272000Z, 1535.78 2012-04-24T22:01:40.382000Z, 1535.76 2012-04-24T22:01:40.476000Z, 1535.74 2012-04-24T22:01:40.569000Z, 1535.72 2012-04-24T22:01:40.679000Z, 1535.71 2012-04-24T22:01:40.772000Z, 1535.69 2012-04-24T22:01:40.882000Z, 1535.68 2012-04-24T22:01:40.976000Z, 1535.67 2012-04-24T22:01:41.069000Z, 1535.66 2012-04-24T22:01:41.179000Z, 1535.65 2012-04-24T22:01:41.272000Z, 1535.65 2012-04-24T22:01:41.382000Z, 1535.64 2012-04-24T22:01:41.476000Z, 1535.64 2012-04-24T22:01:41.569000Z, 1535.64 2012-04-24T22:01:41.663000Z, 1535.65 2012-04-24T22:01:41.772000Z, 1535.65 2012-04-24T22:01:41.882000Z, 1535.66 2012-04-24T22:01:41.976000Z, 1535.67 2012-04-24T22:01:42.069000Z, 1535.67 2012-04-24T22:01:42.179000Z, 1535.68 2012-04-24T22:01:42.272000Z, 1535.69 2012-04-24T22:01:42.397000Z, 1535.69 2012-04-24T22:01:42.476000Z, 1535.70 2012-04-24T22:01:42.569000Z, 1535.71 2012-04-24T22:01:42.679000Z, 1535.71 2012-04-24T22:01:42.772000Z, 1535.72 2012-04-24T22:01:42.882000Z, 1535.73 2012-04-24T22:01:42.976000Z, 1535.74 2012-04-24T22:01:43.069000Z, 1535.75 2012-04-24T22:01:43.179000Z, 1535.75 2012-04-24T22:01:43.273000Z, 1535.75 2012-04-24T22:01:43.382000Z, 1535.76 2012-04-24T22:01:43.476000Z, 1535.76 2012-04-24T22:01:43.569000Z, 1535.77 2012-04-24T22:01:43.679000Z, 1535.77 2012-04-24T22:01:43.773000Z, 1535.78 2012-04-24T22:01:43.882000Z, 1535.79 2012-04-24T22:01:43.976000Z, 1535.80 2012-04-24T22:01:44.069000Z, 1535.80 2012-04-24T22:01:44.179000Z, 1535.81 2012-04-24T22:01:44.273000Z, 1535.80 2012-04-24T22:01:44.382000Z, 1535.80 2012-04-24T22:01:44.476000Z, 1535.79 2012-04-24T22:01:44.585000Z, 1535.77 2012-04-24T22:01:44.679000Z, 1535.76 2012-04-24T22:01:44.773000Z, 1535.74 2012-04-24T22:01:44.882000Z, 1535.73 2012-04-24T22:01:44.976000Z, 1535.71 2012-04-24T22:01:45.085000Z, 1535.70 2012-04-24T22:01:45.179000Z, 1535.69 2012-04-24T22:01:45.273000Z, 1535.67 2012-04-24T22:01:45.382000Z, 1535.67 2012-04-24T22:01:45.476000Z, 1535.66 2012-04-24T22:01:45.569000Z, 1535.65 2012-04-24T22:01:45.679000Z, 1535.65 2012-04-24T22:01:45.773000Z, 1535.65 2012-04-24T22:01:45.882000Z, 1535.65 2012-04-24T22:01:45.976000Z, 1535.64 2012-04-24T22:01:46.069000Z, 1535.64 2012-04-24T22:01:46.179000Z, 1535.65 2012-04-24T22:01:46.273000Z, 1535.65 2012-04-24T22:01:46.382000Z, 1535.65 2012-04-24T22:01:46.476000Z, 1535.66 2012-04-24T22:01:46.569000Z, 1535.66 2012-04-24T22:01:46.679000Z, 1535.67 2012-04-24T22:01:46.773000Z, 1535.68 2012-04-24T22:01:46.882000Z, 1535.69 2012-04-24T22:01:46.976000Z, 1535.70 2012-04-24T22:01:47.069000Z, 1535.70 2012-04-24T22:01:47.179000Z, 1535.71 2012-04-24T22:01:47.273000Z, 1535.72 2012-04-24T22:01:47.382000Z, 1535.73 2012-04-24T22:01:47.476000Z, 1535.73 2012-04-24T22:01:47.569000Z, 1535.74 2012-04-24T22:01:47.679000Z, 1535.74 2012-04-24T22:01:47.773000Z, 1535.75 2012-04-24T22:01:47.882000Z, 1535.76 2012-04-24T22:01:47.976000Z, 1535.76 2012-04-24T22:01:48.085000Z, 1535.77 2012-04-24T22:01:48.179000Z, 1535.77 2012-04-24T22:01:48.273000Z, 1535.78 2012-04-24T22:01:48.382000Z, 1535.78 2012-04-24T22:01:48.476000Z, 1535.79 2012-04-24T22:01:48.585000Z, 1535.79 2012-04-24T22:01:48.679000Z, 1535.80 2012-04-24T22:01:48.773000Z, 1535.80 2012-04-24T22:01:48.882000Z, 1535.81 2012-04-24T22:01:48.976000Z, 1535.81 2012-04-24T22:01:49.069000Z, 1535.81 2012-04-24T22:01:49.179000Z, 1535.81 2012-04-24T22:01:49.273000Z, 1535.81 2012-04-24T22:01:49.382000Z, 1535.81 2012-04-24T22:01:49.476000Z, 1535.82 2012-04-24T22:01:49.569000Z, 1535.82 2012-04-24T22:01:49.679000Z, 1535.82 2012-04-24T22:01:49.773000Z, 1535.82 2012-04-24T22:01:49.882000Z, 1535.82 2012-04-24T22:01:49.976000Z, 1535.82 2012-04-24T22:01:50.069000Z, 1535.82 2012-04-24T22:01:50.179000Z, 1535.81 2012-04-24T22:01:50.273000Z, 1535.81 2012-04-24T22:01:50.382000Z, 1535.80 2012-04-24T22:01:50.476000Z, 1535.79 2012-04-24T22:01:50.569000Z, 1535.78 2012-04-24T22:01:50.679000Z, 1535.76 2012-04-24T22:01:50.773000Z, 1535.75 2012-04-24T22:01:50.882000Z, 1535.73 2012-04-24T22:01:50.976000Z, 1535.72 2012-04-24T22:01:51.085000Z, 1535.71 2012-04-24T22:01:51.179000Z, 1535.70 2012-04-24T22:01:51.273000Z, 1535.70 2012-04-24T22:01:51.382000Z, 1535.69 2012-04-24T22:01:51.476000Z, 1535.69 2012-04-24T22:01:51.585000Z, 1535.69 2012-04-24T22:01:51.679000Z, 1535.69 2012-04-24T22:01:51.773000Z, 1535.70 2012-04-24T22:01:51.882000Z, 1535.70 2012-04-24T22:01:51.976000Z, 1535.71 2012-04-24T22:01:52.069000Z, 1535.71 2012-04-24T22:01:52.179000Z, 1535.72 2012-04-24T22:01:52.273000Z, 1535.72 2012-04-24T22:01:52.382000Z, 1535.73 2012-04-24T22:01:52.476000Z, 1535.74 2012-04-24T22:01:52.585000Z, 1535.75 2012-04-24T22:01:52.679000Z, 1535.76 2012-04-24T22:01:52.773000Z, 1535.77 2012-04-24T22:01:52.882000Z, 1535.78 2012-04-24T22:01:52.976000Z, 1535.79 2012-04-24T22:01:53.085000Z, 1535.80 2012-04-24T22:01:53.179000Z, 1535.80 2012-04-24T22:01:53.273000Z, 1535.81 2012-04-24T22:01:53.382000Z, 1535.81 2012-04-24T22:01:53.476000Z, 1535.82 2012-04-24T22:01:53.585000Z, 1535.82 2012-04-24T22:01:53.663000Z, 1535.83 2012-04-24T22:01:53.773000Z, 1535.83 2012-04-24T22:01:53.882000Z, 1535.83 2012-04-24T22:01:53.976000Z, 1535.84 2012-04-24T22:01:54.085000Z, 1535.84 2012-04-24T22:01:54.179000Z, 1535.83 2012-04-24T22:01:54.273000Z, 1535.83 2012-04-24T22:01:54.382000Z, 1535.82 2012-04-24T22:01:54.476000Z, 1535.82 2012-04-24T22:01:54.585000Z, 1535.80 2012-04-24T22:01:54.679000Z, 1535.79 2012-04-24T22:01:54.773000Z, 1535.77 2012-04-24T22:01:54.882000Z, 1535.75 2012-04-24T22:01:54.976000Z, 1535.74 2012-04-24T22:01:55.070000Z, 1535.73 2012-04-24T22:01:55.179000Z, 1535.71 2012-04-24T22:01:55.273000Z, 1535.71 2012-04-24T22:01:55.382000Z, 1535.70 2012-04-24T22:01:55.476000Z, 1535.68 2012-04-24T22:01:55.570000Z, 1535.68 2012-04-24T22:01:55.679000Z, 1535.67 2012-04-24T22:01:55.773000Z, 1535.67 2012-04-24T22:01:55.882000Z, 1535.66 2012-04-24T22:01:55.976000Z, 1535.66 2012-04-24T22:01:56.085000Z, 1535.66 2012-04-24T22:01:56.179000Z, 1535.67 2012-04-24T22:01:56.273000Z, 1535.67 2012-04-24T22:01:56.382000Z, 1535.68 2012-04-24T22:01:56.476000Z, 1535.69 2012-04-24T22:01:56.570000Z, 1535.69 2012-04-24T22:01:56.679000Z, 1535.70 2012-04-24T22:01:56.773000Z, 1535.71 2012-04-24T22:01:56.882000Z, 1535.72 2012-04-24T22:01:56.976000Z, 1535.73 2012-04-24T22:01:57.070000Z, 1535.74 2012-04-24T22:01:57.179000Z, 1535.75 2012-04-24T22:01:57.273000Z, 1535.76 2012-04-24T22:01:57.382000Z, 1535.77 2012-04-24T22:01:57.476000Z, 1535.77 2012-04-24T22:01:57.570000Z, 1535.78 2012-04-24T22:01:57.663000Z, 1535.78 2012-04-24T22:01:57.773000Z, 1535.78 2012-04-24T22:01:57.882000Z, 1535.78 2012-04-24T22:01:57.976000Z, 1535.79 2012-04-24T22:01:58.070000Z, 1535.79 2012-04-24T22:01:58.179000Z, 1535.80 2012-04-24T22:01:58.273000Z, 1535.80 2012-04-24T22:01:58.382000Z, 1535.81 2012-04-24T22:01:58.476000Z, 1535.81 2012-04-24T22:01:58.570000Z, 1535.82 2012-04-24T22:01:58.679000Z, 1535.82 2012-04-24T22:01:58.773000Z, 1535.82 2012-04-24T22:01:58.882000Z, 1535.82 2012-04-24T22:01:58.976000Z, 1535.82 2012-04-24T22:01:59.070000Z, 1535.82 2012-04-24T22:01:59.179000Z, 1535.82 2012-04-24T22:01:59.273000Z, 1535.82 2012-04-24T22:01:59.382000Z, 1535.82 2012-04-24T22:01:59.476000Z, 1535.82 2012-04-24T22:01:59.570000Z, 1535.82 2012-04-24T22:01:59.663000Z, 1535.82 2012-04-24T22:01:59.773000Z, 1535.81 2012-04-24T22:01:59.882000Z, 1535.80 2012-04-24T22:01:59.976000Z, 1535.80 2012-04-24T22:02:00.070000Z, 1535.79 2012-04-24T22:02:00.179000Z, 1535.78 2012-04-24T22:02:00.273000Z, 1535.77 2012-04-24T22:02:00.382000Z, 1535.76 2012-04-24T22:02:00.476000Z, 1535.74 2012-04-24T22:02:00.570000Z, 1535.73 2012-04-24T22:02:00.663000Z, 1535.72 2012-04-24T22:02:00.773000Z, 1535.70 2012-04-24T22:02:00.882000Z, 1535.69 2012-04-24T22:02:00.976000Z, 1535.68 2012-04-24T22:02:01.070000Z, 1535.68 2012-04-24T22:02:01.179000Z, 1535.67 2012-04-24T22:02:01.273000Z, 1535.67 2012-04-24T22:02:01.382000Z, 1535.66 2012-04-24T22:02:01.476000Z, 1535.66 2012-04-24T22:02:01.570000Z, 1535.65 2012-04-24T22:02:01.663000Z, 1535.65 2012-04-24T22:02:01.773000Z, 1535.66 2012-04-24T22:02:01.866000Z, 1535.66 2012-04-24T22:02:01.976000Z, 1535.67 2012-04-24T22:02:02.070000Z, 1535.68 2012-04-24T22:02:02.179000Z, 1535.70 2012-04-24T22:02:02.273000Z, 1535.71 2012-04-24T22:02:02.382000Z, 1535.72 2012-04-24T22:02:02.476000Z, 1535.74 2012-04-24T22:02:02.570000Z, 1535.75 2012-04-24T22:02:02.663000Z, 1535.76 2012-04-24T22:02:02.773000Z, 1535.78 2012-04-24T22:02:02.867000Z, 1535.79 2012-04-24T22:02:02.976000Z, 1535.80 2012-04-24T22:02:03.070000Z, 1535.80 2012-04-24T22:02:03.179000Z, 1535.81 2012-04-24T22:02:03.273000Z, 1535.81 2012-04-24T22:02:03.382000Z, 1535.82 2012-04-24T22:02:03.476000Z, 1535.83 2012-04-24T22:02:03.570000Z, 1535.84 2012-04-24T22:02:03.679000Z, 1535.85 2012-04-24T22:02:03.773000Z, 1535.86 2012-04-24T22:02:03.882000Z, 1535.87 2012-04-24T22:02:03.976000Z, 1535.88 2012-04-24T22:02:04.085000Z, 1535.88 2012-04-24T22:02:04.179000Z, 1535.89 2012-04-24T22:02:04.273000Z, 1535.90 2012-04-24T22:02:04.382000Z, 1535.90 2012-04-24T22:02:04.476000Z, 1535.91 2012-04-24T22:02:04.570000Z, 1535.91 2012-04-24T22:02:04.663000Z, 1535.91 2012-04-24T22:02:04.773000Z, 1535.90 2012-04-24T22:02:04.882000Z, 1535.89 2012-04-24T22:02:04.976000Z, 1535.89 2012-04-24T22:02:05.070000Z, 1535.87 2012-04-24T22:02:05.179000Z, 1535.86 2012-04-24T22:02:05.273000Z, 1535.83 2012-04-24T22:02:05.382000Z, 1535.81 2012-04-24T22:02:05.476000Z, 1535.79 2012-04-24T22:02:05.570000Z, 1535.77 2012-04-24T22:02:05.679000Z, 1535.76 2012-04-24T22:02:05.773000Z, 1535.74 2012-04-24T22:02:05.882000Z, 1535.73 2012-04-24T22:02:05.976000Z, 1535.72 2012-04-24T22:02:06.070000Z, 1535.71 2012-04-24T22:02:06.179000Z, 1535.70 2012-04-24T22:02:06.273000Z, 1535.69 2012-04-24T22:02:06.382000Z, 1535.69 2012-04-24T22:02:06.476000Z, 1535.68 2012-04-24T22:02:06.570000Z, 1535.68 2012-04-24T22:02:06.663000Z, 1535.67 2012-04-24T22:02:06.773000Z, 1535.67 2012-04-24T22:02:06.882000Z, 1535.67 2012-04-24T22:02:06.976000Z, 1535.68 2012-04-24T22:02:07.070000Z, 1535.68 2012-04-24T22:02:07.179000Z, 1535.69 2012-04-24T22:02:07.273000Z, 1535.69 2012-04-24T22:02:07.382000Z, 1535.70 2012-04-24T22:02:07.476000Z, 1535.70 2012-04-24T22:02:07.570000Z, 1535.71 2012-04-24T22:02:07.679000Z, 1535.72 2012-04-24T22:02:07.773000Z, 1535.72 2012-04-24T22:02:07.882000Z, 1535.73 2012-04-24T22:02:07.976000Z, 1535.74 2012-04-24T22:02:08.070000Z, 1535.74 2012-04-24T22:02:08.179000Z, 1535.75 2012-04-24T22:02:08.273000Z, 1535.75 2012-04-24T22:02:08.382000Z, 1535.75 2012-04-24T22:02:08.476000Z, 1535.76 2012-04-24T22:02:08.570000Z, 1535.76 2012-04-24T22:02:08.679000Z, 1535.77 2012-04-24T22:02:08.773000Z, 1535.77 2012-04-24T22:02:08.882000Z, 1535.78 2012-04-24T22:02:08.976000Z, 1535.78 2012-04-24T22:02:09.070000Z, 1535.78 2012-04-24T22:02:09.179000Z, 1535.78 2012-04-24T22:02:09.273000Z, 1535.79 2012-04-24T22:02:09.382000Z, 1535.79 2012-04-24T22:02:09.476000Z, 1535.79 2012-04-24T22:02:09.570000Z, 1535.79 2012-04-24T22:02:09.757000Z, 1535.79 2012-04-24T22:02:09.757000Z, 1535.79 2012-04-24T22:02:09.882000Z, 1535.80 2012-04-24T22:02:09.976000Z, 1535.80 2012-04-24T22:02:10.070000Z, 1535.81 2012-04-24T22:02:10.179000Z, 1535.81 2012-04-24T22:02:10.273000Z, 1535.81 2012-04-24T22:02:10.382000Z, 1535.82 2012-04-24T22:02:10.476000Z, 1535.82 2012-04-24T22:02:10.570000Z, 1535.81 2012-04-24T22:02:10.679000Z, 1535.81 2012-04-24T22:02:10.773000Z, 1535.80 2012-04-24T22:02:10.882000Z, 1535.80 2012-04-24T22:02:10.976000Z, 1535.79 2012-04-24T22:02:11.070000Z, 1535.77 2012-04-24T22:02:11.179000Z, 1535.76 2012-04-24T22:02:11.273000Z, 1535.75 2012-04-24T22:02:11.382000Z, 1535.74 2012-04-24T22:02:11.476000Z, 1535.73 2012-04-24T22:02:11.585000Z, 1535.72 2012-04-24T22:02:11.679000Z, 1535.71 2012-04-24T22:02:11.773000Z, 1535.71 2012-04-24T22:02:11.882000Z, 1535.70 2012-04-24T22:02:11.976000Z, 1535.69 2012-04-24T22:02:12.070000Z, 1535.69 2012-04-24T22:02:12.179000Z, 1535.68 2012-04-24T22:02:12.273000Z, 1535.68 2012-04-24T22:02:12.382000Z, 1535.67 2012-04-24T22:02:12.476000Z, 1535.67 2012-04-24T22:02:12.585000Z, 1535.67 2012-04-24T22:02:12.679000Z, 1535.66 2012-04-24T22:02:12.773000Z, 1535.66 2012-04-24T22:02:12.882000Z, 1535.66 2012-04-24T22:02:12.976000Z, 1535.65 2012-04-24T22:02:13.070000Z, 1535.64 2012-04-24T22:02:13.179000Z, 1535.64 2012-04-24T22:02:13.273000Z, 1535.63 2012-04-24T22:02:13.382000Z, 1535.63 2012-04-24T22:02:13.476000Z, 1535.62 2012-04-24T22:02:13.570000Z, 1535.62 2012-04-24T22:02:13.664000Z, 1535.62 2012-04-24T22:02:13.773000Z, 1535.62 2012-04-24T22:02:13.882000Z, 1535.62 2012-04-24T22:02:13.976000Z, 1535.63 2012-04-24T22:02:14.070000Z, 1535.64 2012-04-24T22:02:14.179000Z, 1535.65 2012-04-24T22:02:14.273000Z, 1535.66 2012-04-24T22:02:14.382000Z, 1535.67 2012-04-24T22:02:14.476000Z, 1535.68 2012-04-24T22:02:14.585000Z, 1535.69 2012-04-24T22:02:14.679000Z, 1535.70 2012-04-24T22:02:14.773000Z, 1535.72 2012-04-24T22:02:14.882000Z, 1535.73 2012-04-24T22:02:14.976000Z, 1535.75 2012-04-24T22:02:15.070000Z, 1535.76 2012-04-24T22:02:15.179000Z, 1535.77 2012-04-24T22:02:15.273000Z, 1535.77 2012-04-24T22:02:15.382000Z, 1535.78 2012-04-24T22:02:15.476000Z, 1535.78 2012-04-24T22:02:15.570000Z, 1535.78 2012-04-24T22:02:15.679000Z, 1535.78 2012-04-24T22:02:15.773000Z, 1535.78 2012-04-24T22:02:15.882000Z, 1535.77 2012-04-24T22:02:15.976000Z, 1535.78 2012-04-24T22:02:16.070000Z, 1535.78 2012-04-24T22:02:16.179000Z, 1535.78 2012-04-24T22:02:16.273000Z, 1535.78 2012-04-24T22:02:16.382000Z, 1535.78 2012-04-24T22:02:16.476000Z, 1535.78 2012-04-24T22:02:16.585000Z, 1535.78 2012-04-24T22:02:16.664000Z, 1535.78 2012-04-24T22:02:16.773000Z, 1535.78 2012-04-24T22:02:16.882000Z, 1535.78 2012-04-24T22:02:16.976000Z, 1535.78 2012-04-24T22:02:17.070000Z, 1535.78 2012-04-24T22:02:17.179000Z, 1535.78 2012-04-24T22:02:17.273000Z, 1535.77 2012-04-24T22:02:17.382000Z, 1535.77 2012-04-24T22:02:17.476000Z, 1535.76 2012-04-24T22:02:17.585000Z, 1535.76 2012-04-24T22:02:17.679000Z, 1535.75 2012-04-24T22:02:17.773000Z, 1535.74 2012-04-24T22:02:17.882000Z, 1535.72 2012-04-24T22:02:17.976000Z, 1535.71 2012-04-24T22:02:18.085000Z, 1535.70 2012-04-24T22:02:18.179000Z, 1535.69 2012-04-24T22:02:18.273000Z, 1535.67 2012-04-24T22:02:18.382000Z, 1535.66 2012-04-24T22:02:18.476000Z, 1535.66 2012-04-24T22:02:18.585000Z, 1535.65 2012-04-24T22:02:18.710000Z, 1535.64 2012-04-24T22:02:18.773000Z, 1535.64 2012-04-24T22:02:18.882000Z, 1535.63 2012-04-24T22:02:18.976000Z, 1535.63 2012-04-24T22:02:19.085000Z, 1535.63 2012-04-24T22:02:19.179000Z, 1535.62 2012-04-24T22:02:19.273000Z, 1535.62 2012-04-24T22:02:19.382000Z, 1535.62 2012-04-24T22:02:19.492000Z, 1535.62 2012-04-24T22:02:19.570000Z, 1535.62 2012-04-24T22:02:19.679000Z, 1535.62 2012-04-24T22:02:19.773000Z, 1535.62 2012-04-24T22:02:19.882000Z, 1535.62 2012-04-24T22:02:19.976000Z, 1535.63 2012-04-24T22:02:20.070000Z, 1535.63 2012-04-24T22:02:20.179000Z, 1535.63 2012-04-24T22:02:20.273000Z, 1535.64 2012-04-24T22:02:20.382000Z, 1535.64 2012-04-24T22:02:20.476000Z, 1535.65 2012-04-24T22:02:20.570000Z, 1535.65 2012-04-24T22:02:20.679000Z, 1535.64 2012-04-24T22:02:20.773000Z, 1535.63 2012-04-24T22:02:20.867000Z, 1535.63 2012-04-24T22:02:20.976000Z, 1535.62 2012-04-24T22:02:21.070000Z, 1535.61 2012-04-24T22:02:21.179000Z, 1535.60 2012-04-24T22:02:21.273000Z, 1535.60 2012-04-24T22:02:21.367000Z, 1535.60 2012-04-24T22:02:21.476000Z, 1535.60 2012-04-24T22:02:21.570000Z, 1535.60 2012-04-24T22:02:21.679000Z, 1535.59 2012-04-24T22:02:21.773000Z, 1535.59 2012-04-24T22:02:21.882000Z, 1535.60 2012-04-24T22:02:21.976000Z, 1535.60 2012-04-24T22:02:22.070000Z, 1535.60 2012-04-24T22:02:22.179000Z, 1535.61 2012-04-24T22:02:22.273000Z, 1535.61 2012-04-24T22:02:22.382000Z, 1535.62 2012-04-24T22:02:22.476000Z, 1535.62 2012-04-24T22:02:22.570000Z, 1535.62 2012-04-24T22:02:22.679000Z, 1535.62 2012-04-24T22:02:22.773000Z, 1535.62 2012-04-24T22:02:22.882000Z, 1535.61 2012-04-24T22:02:22.976000Z, 1535.61 2012-04-24T22:02:23.070000Z, 1535.61 2012-04-24T22:02:23.179000Z, 1535.61 2012-04-24T22:02:23.273000Z, 1535.61 2012-04-24T22:02:23.382000Z, 1535.61 2012-04-24T22:02:23.476000Z, 1535.61 2012-04-24T22:02:23.570000Z, 1535.61 2012-04-24T22:02:23.679000Z, 1535.61 2012-04-24T22:02:23.773000Z, 1535.60 2012-04-24T22:02:23.882000Z, 1535.60 2012-04-24T22:02:23.976000Z, 1535.60 2012-04-24T22:02:24.070000Z, 1535.60 2012-04-24T22:02:24.179000Z, 1535.60 2012-04-24T22:02:24.273000Z, 1535.59 2012-04-24T22:02:24.382000Z, 1535.59 2012-04-24T22:02:24.476000Z, 1535.59 2012-04-24T22:02:24.570000Z, 1535.59 2012-04-24T22:02:24.679000Z, 1535.59 2012-04-24T22:02:24.773000Z, 1535.59 2012-04-24T22:02:24.882000Z, 1535.59 2012-04-24T22:02:24.976000Z, 1535.59 2012-04-24T22:02:25.070000Z, 1535.59 2012-04-24T22:02:25.179000Z, 1535.59 2012-04-24T22:02:25.273000Z, 1535.59 2012-04-24T22:02:25.382000Z, 1535.59 2012-04-24T22:02:25.476000Z, 1535.59 2012-04-24T22:02:25.570000Z, 1535.60 2012-04-24T22:02:25.679000Z, 1535.60 2012-04-24T22:02:25.773000Z, 1535.60 2012-04-24T22:02:25.882000Z, 1535.60 2012-04-24T22:02:25.976000Z, 1535.60 2012-04-24T22:02:26.070000Z, 1535.60 2012-04-24T22:02:26.179000Z, 1535.60 2012-04-24T22:02:26.273000Z, 1535.60 2012-04-24T22:02:26.382000Z, 1535.60 2012-04-24T22:02:26.476000Z, 1535.59 2012-04-24T22:02:26.570000Z, 1535.59 2012-04-24T22:02:26.679000Z, 1535.59 2012-04-24T22:02:26.773000Z, 1535.58 2012-04-24T22:02:26.882000Z, 1535.58 2012-04-24T22:02:26.976000Z, 1535.58 2012-04-24T22:02:27.070000Z, 1535.58 2012-04-24T22:02:27.179000Z, 1535.59 2012-04-24T22:02:27.273000Z, 1535.60 2012-04-24T22:02:27.367000Z, 1535.61 2012-04-24T22:02:27.476000Z, 1535.62 2012-04-24T22:02:27.570000Z, 1535.62 2012-04-24T22:02:27.679000Z, 1535.63 2012-04-24T22:02:27.773000Z, 1535.63 2012-04-24T22:02:27.882000Z, 1535.64 2012-04-24T22:02:27.976000Z, 1535.64 2012-04-24T22:02:28.070000Z, 1535.64 2012-04-24T22:02:28.179000Z, 1535.65 2012-04-24T22:02:28.273000Z, 1535.65 2012-04-24T22:02:28.382000Z, 1535.65 2012-04-24T22:02:28.476000Z, 1535.65 2012-04-24T22:02:28.570000Z, 1535.65 2012-04-24T22:02:28.679000Z, 1535.65 2012-04-24T22:02:28.773000Z, 1535.65 2012-04-24T22:02:28.882000Z, 1535.64 2012-04-24T22:02:28.976000Z, 1535.64 2012-04-24T22:02:29.070000Z, 1535.63 2012-04-24T22:02:29.179000Z, 1535.63 2012-04-24T22:02:29.273000Z, 1535.63 2012-04-24T22:02:29.382000Z, 1535.63 2012-04-24T22:02:29.476000Z, 1535.62 2012-04-24T22:02:29.570000Z, 1535.62 2012-04-24T22:02:29.679000Z, 1535.61 2012-04-24T22:02:29.773000Z, 1535.61 2012-04-24T22:02:29.882000Z, 1535.61 2012-04-24T22:02:29.976000Z, 1535.60 2012-04-24T22:02:30.070000Z, 1535.60 2012-04-24T22:02:30.179000Z, 1535.60 2012-04-24T22:02:30.273000Z, 1535.60 2012-04-24T22:02:30.382000Z, 1535.60 2012-04-24T22:02:30.476000Z, 1535.59 2012-04-24T22:02:30.570000Z, 1535.59 2012-04-24T22:02:30.679000Z, 1535.59 2012-04-24T22:02:30.773000Z, 1535.59 2012-04-24T22:02:30.882000Z, 1535.59 2012-04-24T22:02:30.976000Z, 1535.59 2012-04-24T22:02:31.070000Z, 1535.59 2012-04-24T22:02:31.179000Z, 1535.58 2012-04-24T22:02:31.273000Z, 1535.58 2012-04-24T22:02:31.382000Z, 1535.58 2012-04-24T22:02:31.476000Z, 1535.57 2012-04-24T22:02:31.570000Z, 1535.57 2012-04-24T22:02:31.679000Z, 1535.56 2012-04-24T22:02:31.773000Z, 1535.56 2012-04-24T22:02:31.883000Z, 1535.55 2012-04-24T22:02:31.976000Z, 1535.55 2012-04-24T22:02:32.070000Z, 1535.54 2012-04-24T22:02:32.179000Z, 1535.54 2012-04-24T22:02:32.273000Z, 1535.54 2012-04-24T22:02:32.383000Z, 1535.53 2012-04-24T22:02:32.476000Z, 1535.53 2012-04-24T22:02:32.570000Z, 1535.53 2012-04-24T22:02:32.679000Z, 1535.52 2012-04-24T22:02:32.773000Z, 1535.52 2012-04-24T22:02:32.883000Z, 1535.52 2012-04-24T22:02:32.976000Z, 1535.52 2012-04-24T22:02:33.070000Z, 1535.52 2012-04-24T22:02:33.179000Z, 1535.52 2012-04-24T22:02:33.273000Z, 1535.52 2012-04-24T22:02:33.383000Z, 1535.52 2012-04-24T22:02:33.476000Z, 1535.52 2012-04-24T22:02:33.570000Z, 1535.52 2012-04-24T22:02:33.679000Z, 1535.52 2012-04-24T22:02:33.773000Z, 1535.52 2012-04-24T22:02:33.883000Z, 1535.52 2012-04-24T22:02:33.976000Z, 1535.52 2012-04-24T22:02:34.070000Z, 1535.53 2012-04-24T22:02:34.179000Z, 1535.53 2012-04-24T22:02:34.273000Z, 1535.53 2012-04-24T22:02:34.383000Z, 1535.54 2012-04-24T22:02:34.476000Z, 1535.54 2012-04-24T22:02:34.570000Z, 1535.54 2012-04-24T22:02:34.679000Z, 1535.55 2012-04-24T22:02:34.773000Z, 1535.55 2012-04-24T22:02:34.883000Z, 1535.56 2012-04-24T22:02:34.976000Z, 1535.56 2012-04-24T22:02:35.070000Z, 1535.56 2012-04-24T22:02:35.179000Z, 1535.56 2012-04-24T22:02:35.273000Z, 1535.56 2012-04-24T22:02:35.383000Z, 1535.56 2012-04-24T22:02:35.476000Z, 1535.56 2012-04-24T22:02:35.570000Z, 1535.56 2012-04-24T22:02:35.679000Z, 1535.56 2012-04-24T22:02:35.773000Z, 1535.56 2012-04-24T22:02:35.883000Z, 1535.56 2012-04-24T22:02:35.976000Z, 1535.56 2012-04-24T22:02:36.070000Z, 1535.56 2012-04-24T22:02:36.179000Z, 1535.56 2012-04-24T22:02:36.273000Z, 1535.57 2012-04-24T22:02:36.383000Z, 1535.57 2012-04-24T22:02:36.476000Z, 1535.57 2012-04-24T22:02:36.570000Z, 1535.57 2012-04-24T22:02:36.679000Z, 1535.58 2012-04-24T22:02:36.773000Z, 1535.58 2012-04-24T22:02:36.867000Z, 1535.58 2012-04-24T22:02:36.976000Z, 1535.58 2012-04-24T22:02:37.070000Z, 1535.58 2012-04-24T22:02:37.179000Z, 1535.58 2012-04-24T22:02:37.273000Z, 1535.58 2012-04-24T22:02:37.383000Z, 1535.58 2012-04-24T22:02:37.476000Z, 1535.58 2012-04-24T22:02:37.570000Z, 1535.58 2012-04-24T22:02:37.679000Z, 1535.58 2012-04-24T22:02:37.773000Z, 1535.58 2012-04-24T22:02:37.883000Z, 1535.59 2012-04-24T22:02:37.976000Z, 1535.59 2012-04-24T22:02:38.086000Z, 1535.59 2012-04-24T22:02:38.179000Z, 1535.59 2012-04-24T22:02:38.273000Z, 1535.59 2012-04-24T22:02:38.383000Z, 1535.59 2012-04-24T22:02:38.476000Z, 1535.60 2012-04-24T22:02:38.570000Z, 1535.60 2012-04-24T22:02:38.679000Z, 1535.60 2012-04-24T22:02:38.773000Z, 1535.60 2012-04-24T22:02:38.867000Z, 1535.60 2012-04-24T22:02:38.976000Z, 1535.61 2012-04-24T22:02:39.070000Z, 1535.61 2012-04-24T22:02:39.179000Z, 1535.61 2012-04-24T22:02:39.273000Z, 1535.61 2012-04-24T22:02:39.383000Z, 1535.61 2012-04-24T22:02:39.476000Z, 1535.61 2012-04-24T22:02:39.570000Z, 1535.61 2012-04-24T22:02:39.820000Z, 1535.60 2012-04-24T22:02:39.820000Z, 1535.60 2012-04-24T22:02:39.867000Z, 1535.60 2012-04-24T22:02:39.976000Z, 1535.60 2012-04-24T22:02:40.070000Z, 1535.60 2012-04-24T22:02:40.179000Z, 1535.60 2012-04-24T22:02:40.273000Z, 1535.60 2012-04-24T22:02:40.383000Z, 1535.60 2012-04-24T22:02:40.476000Z, 1535.59 2012-04-24T22:02:40.570000Z, 1535.59 2012-04-24T22:02:40.679000Z, 1535.59 2012-04-24T22:02:40.773000Z, 1535.59 2012-04-24T22:02:40.883000Z, 1535.59 2012-04-24T22:02:40.976000Z, 1535.59 2012-04-24T22:02:41.070000Z, 1535.59 2012-04-24T22:02:41.179000Z, 1535.59 2012-04-24T22:02:41.273000Z, 1535.59 2012-04-24T22:02:41.383000Z, 1535.59 2012-04-24T22:02:41.476000Z, 1535.59 2012-04-24T22:02:41.586000Z, 1535.59 2012-04-24T22:02:41.664000Z, 1535.59 2012-04-24T22:02:41.773000Z, 1535.60 2012-04-24T22:02:41.867000Z, 1535.60 2012-04-24T22:02:41.976000Z, 1535.60 2012-04-24T22:02:42.070000Z, 1535.60 2012-04-24T22:02:42.180000Z, 1535.60 2012-04-24T22:02:42.273000Z, 1535.60 2012-04-24T22:02:42.383000Z, 1535.59 2012-04-24T22:02:42.476000Z, 1535.59 2012-04-24T22:02:42.570000Z, 1535.59 2012-04-24T22:02:42.664000Z, 1535.59 2012-04-24T22:02:42.789000Z, 1535.59 2012-04-24T22:02:42.883000Z, 1535.59 2012-04-24T22:02:42.976000Z, 1535.59 2012-04-24T22:02:43.070000Z, 1535.59 2012-04-24T22:02:43.180000Z, 1535.59 2012-04-24T22:02:43.273000Z, 1535.59 2012-04-24T22:02:43.367000Z, 1535.59 2012-04-24T22:02:43.476000Z, 1535.59 2012-04-24T22:02:43.570000Z, 1535.59 2012-04-24T22:02:43.680000Z, 1535.59 2012-04-24T22:02:43.773000Z, 1535.59 2012-04-24T22:02:43.867000Z, 1535.60 2012-04-24T22:02:43.976000Z, 1535.60 2012-04-24T22:02:44.070000Z, 1535.60 2012-04-24T22:02:44.180000Z, 1535.60 2012-04-24T22:02:44.273000Z, 1535.60 2012-04-24T22:02:44.383000Z, 1535.60 2012-04-24T22:02:44.476000Z, 1535.60 2012-04-24T22:02:44.570000Z, 1535.60 2012-04-24T22:02:44.680000Z, 1535.60 2012-04-24T22:02:44.773000Z, 1535.60 2012-04-24T22:02:44.883000Z, 1535.60 2012-04-24T22:02:44.976000Z, 1535.60 2012-04-24T22:02:45.070000Z, 1535.60 2012-04-24T22:02:45.180000Z, 1535.60 2012-04-24T22:02:45.273000Z, 1535.60 2012-04-24T22:02:45.383000Z, 1535.59 2012-04-24T22:02:45.476000Z, 1535.59 2012-04-24T22:02:45.570000Z, 1535.59 2012-04-24T22:02:45.680000Z, 1535.59 2012-04-24T22:02:45.773000Z, 1535.60 2012-04-24T22:02:45.883000Z, 1535.60 2012-04-24T22:02:45.976000Z, 1535.61 2012-04-24T22:02:46.070000Z, 1535.61 2012-04-24T22:02:46.180000Z, 1535.62 2012-04-24T22:02:46.273000Z, 1535.62 2012-04-24T22:02:46.383000Z, 1535.63 2012-04-24T22:02:46.476000Z, 1535.63 2012-04-24T22:02:46.570000Z, 1535.63 2012-04-24T22:02:46.680000Z, 1535.63 2012-04-24T22:02:46.773000Z, 1535.63 2012-04-24T22:02:46.883000Z, 1535.62 2012-04-24T22:02:46.976000Z, 1535.62 2012-04-24T22:02:47.070000Z, 1535.62 2012-04-24T22:02:47.180000Z, 1535.62 2012-04-24T22:02:47.273000Z, 1535.62 2012-04-24T22:02:47.383000Z, 1535.61 2012-04-24T22:02:47.476000Z, 1535.61 2012-04-24T22:02:47.570000Z, 1535.61 2012-04-24T22:02:47.664000Z, 1535.61 2012-04-24T22:02:47.773000Z, 1535.61 2012-04-24T22:02:47.867000Z, 1535.61 2012-04-24T22:02:47.976000Z, 1535.61 2012-04-24T22:02:48.070000Z, 1535.61 2012-04-24T22:02:48.180000Z, 1535.61 2012-04-24T22:02:48.273000Z, 1535.61 2012-04-24T22:02:48.383000Z, 1535.61 2012-04-24T22:02:48.476000Z, 1535.61 2012-04-24T22:02:48.570000Z, 1535.61 2012-04-24T22:02:48.680000Z, 1535.61 2012-04-24T22:02:48.773000Z, 1535.61 2012-04-24T22:02:48.883000Z, 1535.61 2012-04-24T22:02:48.976000Z, 1535.61 2012-04-24T22:02:49.070000Z, 1535.62 2012-04-24T22:02:49.180000Z, 1535.62 2012-04-24T22:02:49.273000Z, 1535.63 2012-04-24T22:02:49.383000Z, 1535.63 2012-04-24T22:02:49.476000Z, 1535.64 2012-04-24T22:02:49.570000Z, 1535.64 2012-04-24T22:02:49.680000Z, 1535.65 2012-04-24T22:02:49.773000Z, 1535.66 2012-04-24T22:02:49.883000Z, 1535.66 2012-04-24T22:02:49.976000Z, 1535.67 2012-04-24T22:02:50.070000Z, 1535.68 2012-04-24T22:02:50.180000Z, 1535.68 2012-04-24T22:02:50.273000Z, 1535.69 2012-04-24T22:02:50.383000Z, 1535.69 2012-04-24T22:02:50.476000Z, 1535.70 2012-04-24T22:02:50.570000Z, 1535.70 2012-04-24T22:02:50.680000Z, 1535.71 2012-04-24T22:02:50.773000Z, 1535.71 2012-04-24T22:02:50.883000Z, 1535.72 2012-04-24T22:02:50.976000Z, 1535.72 2012-04-24T22:02:51.070000Z, 1535.72 2012-04-24T22:02:51.180000Z, 1535.73 2012-04-24T22:02:51.273000Z, 1535.72 2012-04-24T22:02:51.383000Z, 1535.72 2012-04-24T22:02:51.477000Z, 1535.72 2012-04-24T22:02:51.570000Z, 1535.72 2012-04-24T22:02:51.680000Z, 1535.72 2012-04-24T22:02:51.773000Z, 1535.71 2012-04-24T22:02:51.883000Z, 1535.70 2012-04-24T22:02:51.977000Z, 1535.69 2012-04-24T22:02:52.070000Z, 1535.68 2012-04-24T22:02:52.180000Z, 1535.67 2012-04-24T22:02:52.273000Z, 1535.66 2012-04-24T22:02:52.383000Z, 1535.65 2012-04-24T22:02:52.477000Z, 1535.65 2012-04-24T22:02:52.570000Z, 1535.64 2012-04-24T22:02:52.680000Z, 1535.64 2012-04-24T22:02:52.773000Z, 1535.64 2012-04-24T22:02:52.883000Z, 1535.63 2012-04-24T22:02:52.977000Z, 1535.63 2012-04-24T22:02:53.070000Z, 1535.63 2012-04-24T22:02:53.180000Z, 1535.63 2012-04-24T22:02:53.273000Z, 1535.63 2012-04-24T22:02:53.383000Z, 1535.63 2012-04-24T22:02:53.477000Z, 1535.63 2012-04-24T22:02:53.570000Z, 1535.64 2012-04-24T22:02:53.680000Z, 1535.64 2012-04-24T22:02:53.773000Z, 1535.65 2012-04-24T22:02:53.883000Z, 1535.66 2012-04-24T22:02:53.977000Z, 1535.67 2012-04-24T22:02:54.070000Z, 1535.68 2012-04-24T22:02:54.180000Z, 1535.69 2012-04-24T22:02:54.273000Z, 1535.70 2012-04-24T22:02:54.383000Z, 1535.71 2012-04-24T22:02:54.477000Z, 1535.72 2012-04-24T22:02:54.570000Z, 1535.73 2012-04-24T22:02:54.680000Z, 1535.73 2012-04-24T22:02:54.773000Z, 1535.74 2012-04-24T22:02:54.883000Z, 1535.75 2012-04-24T22:02:54.977000Z, 1535.76 2012-04-24T22:02:55.070000Z, 1535.76 2012-04-24T22:02:55.180000Z, 1535.77 2012-04-24T22:02:55.273000Z, 1535.77 2012-04-24T22:02:55.383000Z, 1535.78 2012-04-24T22:02:55.477000Z, 1535.79 2012-04-24T22:02:55.570000Z, 1535.79 2012-04-24T22:02:55.664000Z, 1535.80 2012-04-24T22:02:55.773000Z, 1535.80 2012-04-24T22:02:55.883000Z, 1535.81 2012-04-24T22:02:55.977000Z, 1535.81 2012-04-24T22:02:56.070000Z, 1535.82 2012-04-24T22:02:56.180000Z, 1535.82 2012-04-24T22:02:56.289000Z, 1535.82 2012-04-24T22:02:56.383000Z, 1535.83 2012-04-24T22:02:56.477000Z, 1535.83 2012-04-24T22:02:56.570000Z, 1535.83 2012-04-24T22:02:56.680000Z, 1535.83 2012-04-24T22:02:56.773000Z, 1535.83 2012-04-24T22:02:56.883000Z, 1535.83 2012-04-24T22:02:56.977000Z, 1535.83 2012-04-24T22:02:57.070000Z, 1535.83 2012-04-24T22:02:57.180000Z, 1535.83 2012-04-24T22:02:57.273000Z, 1535.82 2012-04-24T22:02:57.383000Z, 1535.82 2012-04-24T22:02:57.477000Z, 1535.81 2012-04-24T22:02:57.570000Z, 1535.80 2012-04-24T22:02:57.680000Z, 1535.78 2012-04-24T22:02:57.773000Z, 1535.76 2012-04-24T22:02:57.883000Z, 1535.75 2012-04-24T22:02:57.977000Z, 1535.73 2012-04-24T22:02:58.070000Z, 1535.72 2012-04-24T22:02:58.180000Z, 1535.70 2012-04-24T22:02:58.273000Z, 1535.69 2012-04-24T22:02:58.383000Z, 1535.68 2012-04-24T22:02:58.477000Z, 1535.67 2012-04-24T22:02:58.570000Z, 1535.67 2012-04-24T22:02:58.680000Z, 1535.66 2012-04-24T22:02:58.773000Z, 1535.65 2012-04-24T22:02:58.883000Z, 1535.65 2012-04-24T22:02:58.977000Z, 1535.64 2012-04-24T22:02:59.070000Z, 1535.64 2012-04-24T22:02:59.180000Z, 1535.64 2012-04-24T22:02:59.273000Z, 1535.64 2012-04-24T22:02:59.383000Z, 1535.63 2012-04-24T22:02:59.477000Z, 1535.64 2012-04-24T22:02:59.570000Z, 1535.64 2012-04-24T22:02:59.680000Z, 1535.64 2012-04-24T22:02:59.773000Z, 1535.64 2012-04-24T22:02:59.883000Z, 1535.65 2012-04-24T22:02:59.977000Z, 1535.65 2012-04-24T22:03:00.070000Z, 1535.66 2012-04-24T22:03:00.180000Z, 1535.67 2012-04-24T22:03:00.273000Z, 1535.69 2012-04-24T22:03:00.383000Z, 1535.70 2012-04-24T22:03:00.477000Z, 1535.71 2012-04-24T22:03:00.570000Z, 1535.72 2012-04-24T22:03:00.680000Z, 1535.73 2012-04-24T22:03:00.773000Z, 1535.75 2012-04-24T22:03:00.883000Z, 1535.76 2012-04-24T22:03:00.977000Z, 1535.77 2012-04-24T22:03:01.070000Z, 1535.78 2012-04-24T22:03:01.180000Z, 1535.79 2012-04-24T22:03:01.274000Z, 1535.80 2012-04-24T22:03:01.383000Z, 1535.81 2012-04-24T22:03:01.477000Z, 1535.82 2012-04-24T22:03:01.570000Z, 1535.83 2012-04-24T22:03:01.680000Z, 1535.83 2012-04-24T22:03:01.774000Z, 1535.84 2012-04-24T22:03:01.883000Z, 1535.85 2012-04-24T22:03:01.977000Z, 1535.85 2012-04-24T22:03:02.070000Z, 1535.85 2012-04-24T22:03:02.180000Z, 1535.86 2012-04-24T22:03:02.274000Z, 1535.86 2012-04-24T22:03:02.383000Z, 1535.86 2012-04-24T22:03:02.477000Z, 1535.86 2012-04-24T22:03:02.570000Z, 1535.86 2012-04-24T22:03:02.680000Z, 1535.86 2012-04-24T22:03:02.774000Z, 1535.86 2012-04-24T22:03:02.867000Z, 1535.86 2012-04-24T22:03:02.977000Z, 1535.86 2012-04-24T22:03:03.070000Z, 1535.86 2012-04-24T22:03:03.180000Z, 1535.85 2012-04-24T22:03:03.274000Z, 1535.85 2012-04-24T22:03:03.383000Z, 1535.84 2012-04-24T22:03:03.477000Z, 1535.83 2012-04-24T22:03:03.586000Z, 1535.81 2012-04-24T22:03:03.680000Z, 1535.80 2012-04-24T22:03:03.774000Z, 1535.78 2012-04-24T22:03:03.867000Z, 1535.76 2012-04-24T22:03:03.977000Z, 1535.74 2012-04-24T22:03:04.070000Z, 1535.73 2012-04-24T22:03:04.180000Z, 1535.71 2012-04-24T22:03:04.274000Z, 1535.70 2012-04-24T22:03:04.367000Z, 1535.69 2012-04-24T22:03:04.492000Z, 1535.68 2012-04-24T22:03:04.570000Z, 1535.67 2012-04-24T22:03:04.664000Z, 1535.66 2012-04-24T22:03:04.774000Z, 1535.66 2012-04-24T22:03:04.883000Z, 1535.65 2012-04-24T22:03:04.977000Z, 1535.65 2012-04-24T22:03:05.070000Z, 1535.64 2012-04-24T22:03:05.180000Z, 1535.64 2012-04-24T22:03:05.274000Z, 1535.64 2012-04-24T22:03:05.367000Z, 1535.65 2012-04-24T22:03:05.477000Z, 1535.65 2012-04-24T22:03:05.570000Z, 1535.66 2012-04-24T22:03:05.680000Z, 1535.67 2012-04-24T22:03:05.774000Z, 1535.68 2012-04-24T22:03:05.883000Z, 1535.69 2012-04-24T22:03:05.977000Z, 1535.70 2012-04-24T22:03:06.070000Z, 1535.71 2012-04-24T22:03:06.180000Z, 1535.72 2012-04-24T22:03:06.274000Z, 1535.73 2012-04-24T22:03:06.383000Z, 1535.74 2012-04-24T22:03:06.477000Z, 1535.74 2012-04-24T22:03:06.570000Z, 1535.75 2012-04-24T22:03:06.680000Z, 1535.75 2012-04-24T22:03:06.774000Z, 1535.76 2012-04-24T22:03:06.867000Z, 1535.76 2012-04-24T22:03:06.977000Z, 1535.77 2012-04-24T22:03:07.070000Z, 1535.77 2012-04-24T22:03:07.180000Z, 1535.78 2012-04-24T22:03:07.274000Z, 1535.78 2012-04-24T22:03:07.367000Z, 1535.78 2012-04-24T22:03:07.477000Z, 1535.79 2012-04-24T22:03:07.570000Z, 1535.79 2012-04-24T22:03:07.680000Z, 1535.79 2012-04-24T22:03:07.774000Z, 1535.80 2012-04-24T22:03:07.883000Z, 1535.80 2012-04-24T22:03:07.977000Z, 1535.80 2012-04-24T22:03:08.070000Z, 1535.81 2012-04-24T22:03:08.180000Z, 1535.81 2012-04-24T22:03:08.274000Z, 1535.81 2012-04-24T22:03:08.383000Z, 1535.81 2012-04-24T22:03:08.477000Z, 1535.80 2012-04-24T22:03:08.570000Z, 1535.80 2012-04-24T22:03:08.680000Z, 1535.80 2012-04-24T22:03:08.774000Z, 1535.79 2012-04-24T22:03:08.883000Z, 1535.78 2012-04-24T22:03:08.977000Z, 1535.76 2012-04-24T22:03:09.070000Z, 1535.75 2012-04-24T22:03:09.180000Z, 1535.74 2012-04-24T22:03:09.274000Z, 1535.72 2012-04-24T22:03:09.383000Z, 1535.71 2012-04-24T22:03:09.477000Z, 1535.70 2012-04-24T22:03:09.570000Z, 1535.69 2012-04-24T22:03:09.664000Z, 1535.68 2012-04-24T22:03:09.774000Z, 1535.68 2012-04-24T22:03:09.883000Z, 1535.67 2012-04-24T22:03:09.977000Z, 1535.67 2012-04-24T22:03:10.070000Z, 1535.67 2012-04-24T22:03:10.180000Z, 1535.67 2012-04-24T22:03:10.274000Z, 1535.67 2012-04-24T22:03:10.383000Z, 1535.68 2012-04-24T22:03:10.477000Z, 1535.68 2012-04-24T22:03:10.570000Z, 1535.69 2012-04-24T22:03:10.680000Z, 1535.70 2012-04-24T22:03:10.774000Z, 1535.72 2012-04-24T22:03:10.867000Z, 1535.73 2012-04-24T22:03:10.977000Z, 1535.74 2012-04-24T22:03:11.071000Z, 1535.75 2012-04-24T22:03:11.164000Z, 1535.76 2012-04-24T22:03:11.274000Z, 1535.77 2012-04-24T22:03:11.367000Z, 1535.78 2012-04-24T22:03:11.477000Z, 1535.79 2012-04-24T22:03:11.571000Z, 1535.80 2012-04-24T22:03:11.680000Z, 1535.80 2012-04-24T22:03:11.774000Z, 1535.81 2012-04-24T22:03:11.883000Z, 1535.82 2012-04-24T22:03:11.977000Z, 1535.83 2012-04-24T22:03:12.071000Z, 1535.84 2012-04-24T22:03:12.180000Z, 1535.84 2012-04-24T22:03:12.274000Z, 1535.84 2012-04-24T22:03:12.367000Z, 1535.84 2012-04-24T22:03:12.477000Z, 1535.83 2012-04-24T22:03:12.571000Z, 1535.83 2012-04-24T22:03:12.680000Z, 1535.81 2012-04-24T22:03:12.774000Z, 1535.80 2012-04-24T22:03:12.883000Z, 1535.78 2012-04-24T22:03:12.977000Z, 1535.76 2012-04-24T22:03:13.071000Z, 1535.75 2012-04-24T22:03:13.180000Z, 1535.74 2012-04-24T22:03:13.274000Z, 1535.72 2012-04-24T22:03:13.383000Z, 1535.71 2012-04-24T22:03:13.477000Z, 1535.70 2012-04-24T22:03:13.571000Z, 1535.69 2012-04-24T22:03:13.680000Z, 1535.69 2012-04-24T22:03:13.774000Z, 1535.68 2012-04-24T22:03:13.883000Z, 1535.68 2012-04-24T22:03:13.977000Z, 1535.68 2012-04-24T22:03:14.071000Z, 1535.68 2012-04-24T22:03:14.180000Z, 1535.69 2012-04-24T22:03:14.274000Z, 1535.70 2012-04-24T22:03:14.383000Z, 1535.70 2012-04-24T22:03:14.477000Z, 1535.71 2012-04-24T22:03:14.571000Z, 1535.72 2012-04-24T22:03:14.680000Z, 1535.73 2012-04-24T22:03:14.774000Z, 1535.74 2012-04-24T22:03:14.883000Z, 1535.75 2012-04-24T22:03:14.977000Z, 1535.76 2012-04-24T22:03:15.071000Z, 1535.77 2012-04-24T22:03:15.180000Z, 1535.78 2012-04-24T22:03:15.274000Z, 1535.79 2012-04-24T22:03:15.383000Z, 1535.80 2012-04-24T22:03:15.477000Z, 1535.81 2012-04-24T22:03:15.571000Z, 1535.82 2012-04-24T22:03:15.680000Z, 1535.83 2012-04-24T22:03:15.774000Z, 1535.84 2012-04-24T22:03:15.867000Z, 1535.84 2012-04-24T22:03:15.977000Z, 1535.85 2012-04-24T22:03:16.071000Z, 1535.86 2012-04-24T22:03:16.180000Z, 1535.86 2012-04-24T22:03:16.274000Z, 1535.86 2012-04-24T22:03:16.383000Z, 1535.86 2012-04-24T22:03:16.477000Z, 1535.87 2012-04-24T22:03:16.571000Z, 1535.87 2012-04-24T22:03:16.680000Z, 1535.87 2012-04-24T22:03:16.774000Z, 1535.87 2012-04-24T22:03:16.883000Z, 1535.87 2012-04-24T22:03:16.977000Z, 1535.87 2012-04-24T22:03:17.071000Z, 1535.86 2012-04-24T22:03:17.180000Z, 1535.85 2012-04-24T22:03:17.274000Z, 1535.84 2012-04-24T22:03:17.383000Z, 1535.83 2012-04-24T22:03:17.477000Z, 1535.82 2012-04-24T22:03:17.571000Z, 1535.80 2012-04-24T22:03:17.664000Z, 1535.78 2012-04-24T22:03:17.774000Z, 1535.77 2012-04-24T22:03:17.883000Z, 1535.75 2012-04-24T22:03:17.977000Z, 1535.73 2012-04-24T22:03:18.086000Z, 1535.72 2012-04-24T22:03:18.180000Z, 1535.71 2012-04-24T22:03:18.274000Z, 1535.70 2012-04-24T22:03:18.383000Z, 1535.69 2012-04-24T22:03:18.477000Z, 1535.68 2012-04-24T22:03:18.571000Z, 1535.67 2012-04-24T22:03:18.680000Z, 1535.66 2012-04-24T22:03:18.774000Z, 1535.66 2012-04-24T22:03:18.883000Z, 1535.65 2012-04-24T22:03:18.977000Z, 1535.65 2012-04-24T22:03:19.071000Z, 1535.65 2012-04-24T22:03:19.180000Z, 1535.65 2012-04-24T22:03:19.274000Z, 1535.65 2012-04-24T22:03:19.383000Z, 1535.65 2012-04-24T22:03:19.477000Z, 1535.66 2012-04-24T22:03:19.571000Z, 1535.67 2012-04-24T22:03:19.680000Z, 1535.68 2012-04-24T22:03:19.774000Z, 1535.69 2012-04-24T22:03:19.883000Z, 1535.70 2012-04-24T22:03:19.977000Z, 1535.72 2012-04-24T22:03:20.071000Z, 1535.73 2012-04-24T22:03:20.180000Z, 1535.74 2012-04-24T22:03:20.274000Z, 1535.75 2012-04-24T22:03:20.383000Z, 1535.76 2012-04-24T22:03:20.477000Z, 1535.77 2012-04-24T22:03:20.571000Z, 1535.78 2012-04-24T22:03:20.680000Z, 1535.79 2012-04-24T22:03:20.774000Z, 1535.80 2012-04-24T22:03:20.883000Z, 1535.81 2012-04-24T22:03:20.977000Z, 1535.82 2012-04-24T22:03:21.071000Z, 1535.82 2012-04-24T22:03:21.180000Z, 1535.83 2012-04-24T22:03:21.274000Z, 1535.84 2012-04-24T22:03:21.368000Z, 1535.85 2012-04-24T22:03:21.477000Z, 1535.85 2012-04-24T22:03:21.571000Z, 1535.86 2012-04-24T22:03:21.680000Z, 1535.86 2012-04-24T22:03:21.774000Z, 1535.87 2012-04-24T22:03:21.883000Z, 1535.87 2012-04-24T22:03:21.977000Z, 1535.88 2012-04-24T22:03:22.071000Z, 1535.88 2012-04-24T22:03:22.180000Z, 1535.88 2012-04-24T22:03:22.274000Z, 1535.87 2012-04-24T22:03:22.383000Z, 1535.87 2012-04-24T22:03:22.477000Z, 1535.86 2012-04-24T22:03:22.571000Z, 1535.85 2012-04-24T22:03:22.680000Z, 1535.84 2012-04-24T22:03:22.774000Z, 1535.82 2012-04-24T22:03:22.868000Z, 1535.80 2012-04-24T22:03:22.977000Z, 1535.78 2012-04-24T22:03:23.071000Z, 1535.76 2012-04-24T22:03:23.180000Z, 1535.74 2012-04-24T22:03:23.274000Z, 1535.72 2012-04-24T22:03:23.383000Z, 1535.71 2012-04-24T22:03:23.477000Z, 1535.70 2012-04-24T22:03:23.571000Z, 1535.69 2012-04-24T22:03:23.680000Z, 1535.68 2012-04-24T22:03:23.774000Z, 1535.67 2012-04-24T22:03:23.883000Z, 1535.66 2012-04-24T22:03:23.977000Z, 1535.66 2012-04-24T22:03:24.086000Z, 1535.66 2012-04-24T22:03:24.180000Z, 1535.66 2012-04-24T22:03:24.274000Z, 1535.65 2012-04-24T22:03:24.383000Z, 1535.65 2012-04-24T22:03:24.477000Z, 1535.66 2012-04-24T22:03:24.571000Z, 1535.66 2012-04-24T22:03:24.680000Z, 1535.67 2012-04-24T22:03:24.774000Z, 1535.68 2012-04-24T22:03:24.883000Z, 1535.69 2012-04-24T22:03:24.977000Z, 1535.71 2012-04-24T22:03:25.071000Z, 1535.72 2012-04-24T22:03:25.180000Z, 1535.73 2012-04-24T22:03:25.274000Z, 1535.74 2012-04-24T22:03:25.383000Z, 1535.76 2012-04-24T22:03:25.477000Z, 1535.77 2012-04-24T22:03:25.571000Z, 1535.78 2012-04-24T22:03:25.680000Z, 1535.80 2012-04-24T22:03:25.774000Z, 1535.81 2012-04-24T22:03:25.883000Z, 1535.82 2012-04-24T22:03:25.977000Z, 1535.83 2012-04-24T22:03:26.071000Z, 1535.84 2012-04-24T22:03:26.180000Z, 1535.85 2012-04-24T22:03:26.274000Z, 1535.86 2012-04-24T22:03:26.383000Z, 1535.87 2012-04-24T22:03:26.477000Z, 1535.87 2012-04-24T22:03:26.571000Z, 1535.88 2012-04-24T22:03:26.727000Z, 1535.88 2012-04-24T22:03:26.789000Z, 1535.89 2012-04-24T22:03:26.883000Z, 1535.89 2012-04-24T22:03:26.977000Z, 1535.90 2012-04-24T22:03:27.071000Z, 1535.90 2012-04-24T22:03:27.180000Z, 1535.90 2012-04-24T22:03:27.274000Z, 1535.90 2012-04-24T22:03:27.368000Z, 1535.91 2012-04-24T22:03:27.477000Z, 1535.91 2012-04-24T22:03:27.571000Z, 1535.91 2012-04-24T22:03:27.664000Z, 1535.91 2012-04-24T22:03:27.774000Z, 1535.90 2012-04-24T22:03:27.883000Z, 1535.89 2012-04-24T22:03:27.977000Z, 1535.87 2012-04-24T22:03:28.071000Z, 1535.86 2012-04-24T22:03:28.180000Z, 1535.85 2012-04-24T22:03:28.274000Z, 1535.83 2012-04-24T22:03:28.383000Z, 1535.81 2012-04-24T22:03:28.477000Z, 1535.79 2012-04-24T22:03:28.571000Z, 1535.77 2012-04-24T22:03:28.664000Z, 1535.75 2012-04-24T22:03:28.774000Z, 1535.73 2012-04-24T22:03:28.868000Z, 1535.72 2012-04-24T22:03:28.977000Z, 1535.70 2012-04-24T22:03:29.071000Z, 1535.69 2012-04-24T22:03:29.180000Z, 1535.68 2012-04-24T22:03:29.274000Z, 1535.67 2012-04-24T22:03:29.368000Z, 1535.67 2012-04-24T22:03:29.477000Z, 1535.66 2012-04-24T22:03:29.571000Z, 1535.65 2012-04-24T22:03:29.680000Z, 1535.65 2012-04-24T22:03:29.774000Z, 1535.65 2012-04-24T22:03:29.883000Z, 1535.65 2012-04-24T22:03:29.977000Z, 1535.65 2012-04-24T22:03:30.071000Z, 1535.65 2012-04-24T22:03:30.180000Z, 1535.65 2012-04-24T22:03:30.274000Z, 1535.66 2012-04-24T22:03:30.383000Z, 1535.66 2012-04-24T22:03:30.477000Z, 1535.67 2012-04-24T22:03:30.571000Z, 1535.68 2012-04-24T22:03:30.680000Z, 1535.69 2012-04-24T22:03:30.774000Z, 1535.70 2012-04-24T22:03:30.883000Z, 1535.71 2012-04-24T22:03:30.977000Z, 1535.72 2012-04-24T22:03:31.071000Z, 1535.73 2012-04-24T22:03:31.165000Z, 1535.74 2012-04-24T22:03:31.274000Z, 1535.75 2012-04-24T22:03:31.383000Z, 1535.76 2012-04-24T22:03:31.477000Z, 1535.76 2012-04-24T22:03:31.571000Z, 1535.77 2012-04-24T22:03:31.680000Z, 1535.77 2012-04-24T22:03:31.774000Z, 1535.78 2012-04-24T22:03:31.883000Z, 1535.78 2012-04-24T22:03:31.977000Z, 1535.79 2012-04-24T22:03:32.071000Z, 1535.79 2012-04-24T22:03:32.180000Z, 1535.79 2012-04-24T22:03:32.274000Z, 1535.80 2012-04-24T22:03:32.368000Z, 1535.80 2012-04-24T22:03:32.477000Z, 1535.80 2012-04-24T22:03:32.571000Z, 1535.80 2012-04-24T22:03:32.680000Z, 1535.81 2012-04-24T22:03:32.774000Z, 1535.81 2012-04-24T22:03:32.868000Z, 1535.81 2012-04-24T22:03:32.977000Z, 1535.81 2012-04-24T22:03:33.071000Z, 1535.81 2012-04-24T22:03:33.180000Z, 1535.81 2012-04-24T22:03:33.274000Z, 1535.81 2012-04-24T22:03:33.383000Z, 1535.82 2012-04-24T22:03:33.477000Z, 1535.82 2012-04-24T22:03:33.571000Z, 1535.82 2012-04-24T22:03:33.680000Z, 1535.82 2012-04-24T22:03:33.774000Z, 1535.83 2012-04-24T22:03:33.883000Z, 1535.83 2012-04-24T22:03:33.977000Z, 1535.83 2012-04-24T22:03:34.071000Z, 1535.83 2012-04-24T22:03:34.165000Z, 1535.82 2012-04-24T22:03:34.274000Z, 1535.81 2012-04-24T22:03:34.368000Z, 1535.80 2012-04-24T22:03:34.477000Z, 1535.79 2012-04-24T22:03:34.571000Z, 1535.77 2012-04-24T22:03:34.680000Z, 1535.76 2012-04-24T22:03:34.774000Z, 1535.74 2012-04-24T22:03:34.868000Z, 1535.73 2012-04-24T22:03:34.993000Z, 1535.71 2012-04-24T22:03:35.071000Z, 1535.70 2012-04-24T22:03:35.180000Z, 1535.69 2012-04-24T22:03:35.274000Z, 1535.68 2012-04-24T22:03:35.383000Z, 1535.67 2012-04-24T22:03:35.477000Z, 1535.66 2012-04-24T22:03:35.571000Z, 1535.66 2012-04-24T22:03:35.696000Z, 1535.65 2012-04-24T22:03:35.774000Z, 1535.64 2012-04-24T22:03:35.883000Z, 1535.64 2012-04-24T22:03:35.977000Z, 1535.64 2012-04-24T22:03:36.071000Z, 1535.63 2012-04-24T22:03:36.180000Z, 1535.63 2012-04-24T22:03:36.274000Z, 1535.64 2012-04-24T22:03:36.368000Z, 1535.64 2012-04-24T22:03:36.477000Z, 1535.64 2012-04-24T22:03:36.571000Z, 1535.65 2012-04-24T22:03:36.665000Z, 1535.65 2012-04-24T22:03:36.774000Z, 1535.66 2012-04-24T22:03:36.868000Z, 1535.66 2012-04-24T22:03:36.977000Z, 1535.67 2012-04-24T22:03:37.071000Z, 1535.67 2012-04-24T22:03:37.180000Z, 1535.68 2012-04-24T22:03:37.274000Z, 1535.68 2012-04-24T22:03:37.383000Z, 1535.68 2012-04-24T22:03:37.477000Z, 1535.69 2012-04-24T22:03:37.571000Z, 1535.69 2012-04-24T22:03:37.665000Z, 1535.69 2012-04-24T22:03:37.774000Z, 1535.69 2012-04-24T22:03:37.868000Z, 1535.69 2012-04-24T22:03:37.977000Z, 1535.69 2012-04-24T22:03:38.071000Z, 1535.69 2012-04-24T22:03:38.180000Z, 1535.69 2012-04-24T22:03:38.274000Z, 1535.68 2012-04-24T22:03:38.383000Z, 1535.68 2012-04-24T22:03:38.477000Z, 1535.68 2012-04-24T22:03:38.571000Z, 1535.68 2012-04-24T22:03:38.680000Z, 1535.68 2012-04-24T22:03:38.774000Z, 1535.68 2012-04-24T22:03:38.883000Z, 1535.69 2012-04-24T22:03:38.977000Z, 1535.69 2012-04-24T22:03:39.071000Z, 1535.69 2012-04-24T22:03:39.180000Z, 1535.69 2012-04-24T22:03:39.274000Z, 1535.68 2012-04-24T22:03:39.383000Z, 1535.68 2012-04-24T22:03:39.477000Z, 1535.68 2012-04-24T22:03:39.571000Z, 1535.68 2012-04-24T22:03:39.680000Z, 1535.68 2012-04-24T22:03:39.774000Z, 1535.67 2012-04-24T22:03:39.868000Z, 1535.67 2012-04-24T22:03:39.977000Z, 1535.66 2012-04-24T22:03:40.071000Z, 1535.66 2012-04-24T22:03:40.180000Z, 1535.65 2012-04-24T22:03:40.274000Z, 1535.64 2012-04-24T22:03:40.383000Z, 1535.64 2012-04-24T22:03:40.477000Z, 1535.63 2012-04-24T22:03:40.571000Z, 1535.63 2012-04-24T22:03:40.712000Z, 1535.63 2012-04-24T22:03:40.774000Z, 1535.63 2012-04-24T22:03:40.883000Z, 1535.62 2012-04-24T22:03:40.977000Z, 1535.62 2012-04-24T22:03:41.071000Z, 1535.62 2012-04-24T22:03:41.180000Z, 1535.62 2012-04-24T22:03:41.274000Z, 1535.62 2012-04-24T22:03:41.383000Z, 1535.62 2012-04-24T22:03:41.477000Z, 1535.62 2012-04-24T22:03:41.571000Z, 1535.62 2012-04-24T22:03:41.680000Z, 1535.62 2012-04-24T22:03:41.774000Z, 1535.62 2012-04-24T22:03:41.883000Z, 1535.63 2012-04-24T22:03:41.977000Z, 1535.63 2012-04-24T22:03:42.071000Z, 1535.63 2012-04-24T22:03:42.180000Z, 1535.63 2012-04-24T22:03:42.274000Z, 1535.64 2012-04-24T22:03:42.383000Z, 1535.64 2012-04-24T22:03:42.477000Z, 1535.64 2012-04-24T22:03:42.571000Z, 1535.64 2012-04-24T22:03:42.743000Z, 1535.64 2012-04-24T22:03:42.774000Z, 1535.65 2012-04-24T22:03:42.883000Z, 1535.65 2012-04-24T22:03:42.977000Z, 1535.65 2012-04-24T22:03:43.071000Z, 1535.65 2012-04-24T22:03:43.180000Z, 1535.65 2012-04-24T22:03:43.274000Z, 1535.66 2012-04-24T22:03:43.383000Z, 1535.66 2012-04-24T22:03:43.477000Z, 1535.67 2012-04-24T22:03:43.571000Z, 1535.67 2012-04-24T22:03:43.680000Z, 1535.68 2012-04-24T22:03:43.774000Z, 1535.68 2012-04-24T22:03:43.883000Z, 1535.68 2012-04-24T22:03:43.977000Z, 1535.68 2012-04-24T22:03:44.087000Z, 1535.68 2012-04-24T22:03:44.180000Z, 1535.68 2012-04-24T22:03:44.274000Z, 1535.68 2012-04-24T22:03:44.368000Z, 1535.68 2012-04-24T22:03:44.477000Z, 1535.69 2012-04-24T22:03:44.571000Z, 1535.69 2012-04-24T22:03:44.680000Z, 1535.69 2012-04-24T22:03:44.774000Z, 1535.70 2012-04-24T22:03:44.883000Z, 1535.71 2012-04-24T22:03:44.977000Z, 1535.72 2012-04-24T22:03:45.071000Z, 1535.72 2012-04-24T22:03:45.180000Z, 1535.73 2012-04-24T22:03:45.274000Z, 1535.74 2012-04-24T22:03:45.383000Z, 1535.74 2012-04-24T22:03:45.477000Z, 1535.75 2012-04-24T22:03:45.571000Z, 1535.75 2012-04-24T22:03:45.680000Z, 1535.76 2012-04-24T22:03:45.774000Z, 1535.76 2012-04-24T22:03:45.883000Z, 1535.76 2012-04-24T22:03:45.977000Z, 1535.76 2012-04-24T22:03:46.071000Z, 1535.76 2012-04-24T22:03:46.180000Z, 1535.76 2012-04-24T22:03:46.274000Z, 1535.76 2012-04-24T22:03:46.383000Z, 1535.75 2012-04-24T22:03:46.477000Z, 1535.75 2012-04-24T22:03:46.571000Z, 1535.74 2012-04-24T22:03:46.680000Z, 1535.73 2012-04-24T22:03:46.774000Z, 1535.73 2012-04-24T22:03:46.883000Z, 1535.72 2012-04-24T22:03:46.993000Z, 1535.71 2012-04-24T22:03:47.071000Z, 1535.70 2012-04-24T22:03:47.180000Z, 1535.70 2012-04-24T22:03:47.274000Z, 1535.69 2012-04-24T22:03:47.383000Z, 1535.68 2012-04-24T22:03:47.477000Z, 1535.68 2012-04-24T22:03:47.587000Z, 1535.67 2012-04-24T22:03:47.680000Z, 1535.66 2012-04-24T22:03:47.774000Z, 1535.65 2012-04-24T22:03:47.883000Z, 1535.65 2012-04-24T22:03:47.977000Z, 1535.64 2012-04-24T22:03:48.071000Z, 1535.64 2012-04-24T22:03:48.180000Z, 1535.64 2012-04-24T22:03:48.274000Z, 1535.63 2012-04-24T22:03:48.383000Z, 1535.63 2012-04-24T22:03:48.477000Z, 1535.63 2012-04-24T22:03:48.571000Z, 1535.63 2012-04-24T22:03:48.680000Z, 1535.63 2012-04-24T22:03:48.774000Z, 1535.64 2012-04-24T22:03:48.883000Z, 1535.64 2012-04-24T22:03:48.977000Z, 1535.65 2012-04-24T22:03:49.071000Z, 1535.65 2012-04-24T22:03:49.180000Z, 1535.66 2012-04-24T22:03:49.274000Z, 1535.67 2012-04-24T22:03:49.368000Z, 1535.67 2012-04-24T22:03:49.477000Z, 1535.68 2012-04-24T22:03:49.571000Z, 1535.69 2012-04-24T22:03:49.665000Z, 1535.69 2012-04-24T22:03:49.774000Z, 1535.70 2012-04-24T22:03:49.883000Z, 1535.70 2012-04-24T22:03:49.977000Z, 1535.70 2012-04-24T22:03:50.071000Z, 1535.69 2012-04-24T22:03:50.180000Z, 1535.69 2012-04-24T22:03:50.274000Z, 1535.69 2012-04-24T22:03:50.368000Z, 1535.68 2012-04-24T22:03:50.477000Z, 1535.67 2012-04-24T22:03:50.571000Z, 1535.65 2012-04-24T22:03:50.680000Z, 1535.64 2012-04-24T22:03:50.774000Z, 1535.63 2012-04-24T22:03:50.868000Z, 1535.62 2012-04-24T22:03:50.977000Z, 1535.61 2012-04-24T22:03:51.071000Z, 1535.60 2012-04-24T22:03:51.180000Z, 1535.60 2012-04-24T22:03:51.274000Z, 1535.59 2012-04-24T22:03:51.368000Z, 1535.58 2012-04-24T22:03:51.477000Z, 1535.57 2012-04-24T22:03:51.571000Z, 1535.57 2012-04-24T22:03:51.665000Z, 1535.56 2012-04-24T22:03:51.774000Z, 1535.56 2012-04-24T22:03:51.884000Z, 1535.56 2012-04-24T22:03:51.977000Z, 1535.57 2012-04-24T22:03:52.071000Z, 1535.57 2012-04-24T22:03:52.180000Z, 1535.58 2012-04-24T22:03:52.274000Z, 1535.58 2012-04-24T22:03:52.368000Z, 1535.58 2012-04-24T22:03:52.477000Z, 1535.59 2012-04-24T22:03:52.571000Z, 1535.59 2012-04-24T22:03:52.680000Z, 1535.59 2012-04-24T22:03:52.774000Z, 1535.59 2012-04-24T22:03:52.868000Z, 1535.59 2012-04-24T22:03:52.977000Z, 1535.59 2012-04-24T22:03:53.071000Z, 1535.60 2012-04-24T22:03:53.180000Z, 1535.60 2012-04-24T22:03:53.274000Z, 1535.60 2012-04-24T22:03:53.384000Z, 1535.60 2012-04-24T22:03:53.477000Z, 1535.60 2012-04-24T22:03:53.571000Z, 1535.60 2012-04-24T22:03:53.665000Z, 1535.60 2012-04-24T22:03:53.774000Z, 1535.60 2012-04-24T22:03:53.884000Z, 1535.60 2012-04-24T22:03:53.977000Z, 1535.60 2012-04-24T22:03:54.071000Z, 1535.60 2012-04-24T22:03:54.180000Z, 1535.60 2012-04-24T22:03:54.274000Z, 1535.60 2012-04-24T22:03:54.368000Z, 1535.60 2012-04-24T22:03:54.477000Z, 1535.60 2012-04-24T22:03:54.571000Z, 1535.60 2012-04-24T22:03:54.680000Z, 1535.60 2012-04-24T22:03:54.774000Z, 1535.60 2012-04-24T22:03:54.884000Z, 1535.60 2012-04-24T22:03:54.977000Z, 1535.60 2012-04-24T22:03:55.071000Z, 1535.60 2012-04-24T22:03:55.180000Z, 1535.60 2012-04-24T22:03:55.274000Z, 1535.60 2012-04-24T22:03:55.368000Z, 1535.60 2012-04-24T22:03:55.477000Z, 1535.59 2012-04-24T22:03:55.571000Z, 1535.59 2012-04-24T22:03:55.680000Z, 1535.59 2012-04-24T22:03:55.774000Z, 1535.59 2012-04-24T22:03:55.868000Z, 1535.59 2012-04-24T22:03:55.977000Z, 1535.59 2012-04-24T22:03:56.071000Z, 1535.59 2012-04-24T22:03:56.180000Z, 1535.60 2012-04-24T22:03:56.274000Z, 1535.60 2012-04-24T22:03:56.384000Z, 1535.60 2012-04-24T22:03:56.477000Z, 1535.61 2012-04-24T22:03:56.571000Z, 1535.62 2012-04-24T22:03:56.712000Z, 1535.62 2012-04-24T22:03:56.774000Z, 1535.63 2012-04-24T22:03:56.884000Z, 1535.64 2012-04-24T22:03:56.977000Z, 1535.64 2012-04-24T22:03:57.071000Z, 1535.64 2012-04-24T22:03:57.180000Z, 1535.64 2012-04-24T22:03:57.274000Z, 1535.64 2012-04-24T22:03:57.368000Z, 1535.64 2012-04-24T22:03:57.477000Z, 1535.64 2012-04-24T22:03:57.571000Z, 1535.63 2012-04-24T22:03:57.680000Z, 1535.63 2012-04-24T22:03:57.774000Z, 1535.63 2012-04-24T22:03:57.884000Z, 1535.63 2012-04-24T22:03:57.977000Z, 1535.62 2012-04-24T22:03:58.071000Z, 1535.62 2012-04-24T22:03:58.180000Z, 1535.62 2012-04-24T22:03:58.274000Z, 1535.62 2012-04-24T22:03:58.368000Z, 1535.62 2012-04-24T22:03:58.462000Z, 1535.61 2012-04-24T22:03:58.571000Z, 1535.61 2012-04-24T22:03:58.680000Z, 1535.61 2012-04-24T22:03:58.774000Z, 1535.62 2012-04-24T22:03:58.884000Z, 1535.62 2012-04-24T22:03:58.977000Z, 1535.62 2012-04-24T22:03:59.071000Z, 1535.63 2012-04-24T22:03:59.180000Z, 1535.64 2012-04-24T22:03:59.274000Z, 1535.64 2012-04-24T22:03:59.384000Z, 1535.65 2012-04-24T22:03:59.477000Z, 1535.65 2012-04-24T22:03:59.571000Z, 1535.66 2012-04-24T22:03:59.681000Z, 1535.67 2012-04-24T22:03:59.774000Z, 1535.67 2012-04-24T22:03:59.884000Z, 1535.68 2012-04-24T22:03:59.977000Z, 1535.68 2012-04-24T22:04:00.071000Z, 1535.68 2012-04-24T22:04:00.181000Z, 1535.69 2012-04-24T22:04:00.274000Z, 1535.70 2012-04-24T22:04:00.384000Z, 1535.71 2012-04-24T22:04:00.477000Z, 1535.71 2012-04-24T22:04:00.571000Z, 1535.72 2012-04-24T22:04:00.681000Z, 1535.73 2012-04-24T22:04:00.774000Z, 1535.73 2012-04-24T22:04:00.884000Z, 1535.73 2012-04-24T22:04:00.977000Z, 1535.74 2012-04-24T22:04:01.071000Z, 1535.74 2012-04-24T22:04:01.181000Z, 1535.74 2012-04-24T22:04:01.274000Z, 1535.74 2012-04-24T22:04:01.368000Z, 1535.74 2012-04-24T22:04:01.477000Z, 1535.75 2012-04-24T22:04:01.571000Z, 1535.75 2012-04-24T22:04:01.681000Z, 1535.75 2012-04-24T22:04:01.790000Z, 1535.75 2012-04-24T22:04:01.868000Z, 1535.75 2012-04-24T22:04:01.977000Z, 1535.75 2012-04-24T22:04:02.071000Z, 1535.75 2012-04-24T22:04:02.181000Z, 1535.75 2012-04-24T22:04:02.274000Z, 1535.75 2012-04-24T22:04:02.368000Z, 1535.74 2012-04-24T22:04:02.477000Z, 1535.74 2012-04-24T22:04:02.571000Z, 1535.73 2012-04-24T22:04:02.681000Z, 1535.72 2012-04-24T22:04:02.774000Z, 1535.71 2012-04-24T22:04:02.868000Z, 1535.70 2012-04-24T22:04:02.977000Z, 1535.69 2012-04-24T22:04:03.071000Z, 1535.68 2012-04-24T22:04:03.181000Z, 1535.67 2012-04-24T22:04:03.274000Z, 1535.67 2012-04-24T22:04:03.384000Z, 1535.66 2012-04-24T22:04:03.477000Z, 1535.65 2012-04-24T22:04:03.571000Z, 1535.65 2012-04-24T22:04:03.665000Z, 1535.64 2012-04-24T22:04:03.774000Z, 1535.64 2012-04-24T22:04:03.884000Z, 1535.64 2012-04-24T22:04:03.977000Z, 1535.64 2012-04-24T22:04:04.071000Z, 1535.65 2012-04-24T22:04:04.181000Z, 1535.65 2012-04-24T22:04:04.274000Z, 1535.65 2012-04-24T22:04:04.384000Z, 1535.65 2012-04-24T22:04:04.477000Z, 1535.66 2012-04-24T22:04:04.571000Z, 1535.66 2012-04-24T22:04:04.681000Z, 1535.66 2012-04-24T22:04:04.774000Z, 1535.66 2012-04-24T22:04:04.884000Z, 1535.66 2012-04-24T22:04:04.977000Z, 1535.66 2012-04-24T22:04:05.071000Z, 1535.66 2012-04-24T22:04:05.181000Z, 1535.66 2012-04-24T22:04:05.274000Z, 1535.66 2012-04-24T22:04:05.384000Z, 1535.66 2012-04-24T22:04:05.477000Z, 1535.66 2012-04-24T22:04:05.571000Z, 1535.66 2012-04-24T22:04:05.681000Z, 1535.65 2012-04-24T22:04:05.774000Z, 1535.65 2012-04-24T22:04:05.884000Z, 1535.65 2012-04-24T22:04:05.977000Z, 1535.65 2012-04-24T22:04:06.071000Z, 1535.65 2012-04-24T22:04:06.181000Z, 1535.66 2012-04-24T22:04:06.274000Z, 1535.66 2012-04-24T22:04:06.384000Z, 1535.66 2012-04-24T22:04:06.477000Z, 1535.66 2012-04-24T22:04:06.571000Z, 1535.66 2012-04-24T22:04:06.681000Z, 1535.66 2012-04-24T22:04:06.774000Z, 1535.65 2012-04-24T22:04:06.884000Z, 1535.65 2012-04-24T22:04:06.962000Z, 1535.65 2012-04-24T22:04:07.071000Z, 1535.64 2012-04-24T22:04:07.181000Z, 1535.64 2012-04-24T22:04:07.274000Z, 1535.63 2012-04-24T22:04:07.384000Z, 1535.63 2012-04-24T22:04:07.477000Z, 1535.63 2012-04-24T22:04:07.571000Z, 1535.63 2012-04-24T22:04:07.665000Z, 1535.63 2012-04-24T22:04:07.774000Z, 1535.63 2012-04-24T22:04:07.884000Z, 1535.64 2012-04-24T22:04:07.962000Z, 1535.64 2012-04-24T22:04:08.071000Z, 1535.63 2012-04-24T22:04:08.181000Z, 1535.63 2012-04-24T22:04:08.274000Z, 1535.63 2012-04-24T22:04:08.384000Z, 1535.63 2012-04-24T22:04:08.477000Z, 1535.63 2012-04-24T22:04:08.571000Z, 1535.62 2012-04-24T22:04:08.681000Z, 1535.62 2012-04-24T22:04:08.774000Z, 1535.62 2012-04-24T22:04:08.884000Z, 1535.62 2012-04-24T22:04:08.977000Z, 1535.62 2012-04-24T22:04:09.071000Z, 1535.62 2012-04-24T22:04:09.181000Z, 1535.62 2012-04-24T22:04:09.274000Z, 1535.62 2012-04-24T22:04:09.384000Z, 1535.62 2012-04-24T22:04:09.478000Z, 1535.62 2012-04-24T22:04:09.571000Z, 1535.62 2012-04-24T22:04:09.665000Z, 1535.62 2012-04-24T22:04:09.774000Z, 1535.63 2012-04-24T22:04:09.884000Z, 1535.63 2012-04-24T22:04:09.978000Z, 1535.63 2012-04-24T22:04:10.071000Z, 1535.64 2012-04-24T22:04:10.181000Z, 1535.64 2012-04-24T22:04:10.274000Z, 1535.64 2012-04-24T22:04:10.384000Z, 1535.65 2012-04-24T22:04:10.478000Z, 1535.65 2012-04-24T22:04:10.571000Z, 1535.65 2012-04-24T22:04:10.681000Z, 1535.65 2012-04-24T22:04:10.774000Z, 1535.65 2012-04-24T22:04:10.884000Z, 1535.65 2012-04-24T22:04:10.978000Z, 1535.65 2012-04-24T22:04:11.087000Z, 1535.65 2012-04-24T22:04:11.181000Z, 1535.65 2012-04-24T22:04:11.274000Z, 1535.65 2012-04-24T22:04:11.384000Z, 1535.65 2012-04-24T22:04:11.478000Z, 1535.65 2012-04-24T22:04:11.571000Z, 1535.65 2012-04-24T22:04:11.681000Z, 1535.65 2012-04-24T22:04:11.774000Z, 1535.65 2012-04-24T22:04:11.868000Z, 1535.65 2012-04-24T22:04:11.978000Z, 1535.64 2012-04-24T22:04:12.071000Z, 1535.64 2012-04-24T22:04:12.181000Z, 1535.64 2012-04-24T22:04:12.274000Z, 1535.64 2012-04-24T22:04:12.368000Z, 1535.64 2012-04-24T22:04:12.478000Z, 1535.64 2012-04-24T22:04:12.571000Z, 1535.64 2012-04-24T22:04:12.681000Z, 1535.64 2012-04-24T22:04:12.774000Z, 1535.63 2012-04-24T22:04:12.868000Z, 1535.63 2012-04-24T22:04:12.978000Z, 1535.63 2012-04-24T22:04:13.071000Z, 1535.62 2012-04-24T22:04:13.181000Z, 1535.62 2012-04-24T22:04:13.274000Z, 1535.62 2012-04-24T22:04:13.368000Z, 1535.62 2012-04-24T22:04:13.478000Z, 1535.61 2012-04-24T22:04:13.571000Z, 1535.61 2012-04-24T22:04:13.681000Z, 1535.61 2012-04-24T22:04:13.774000Z, 1535.61 2012-04-24T22:04:13.884000Z, 1535.61 2012-04-24T22:04:13.978000Z, 1535.61 2012-04-24T22:04:14.071000Z, 1535.60 2012-04-24T22:04:14.181000Z, 1535.60 2012-04-24T22:04:14.274000Z, 1535.60 2012-04-24T22:04:14.384000Z, 1535.60 2012-04-24T22:04:14.478000Z, 1535.60 2012-04-24T22:04:14.571000Z, 1535.60 2012-04-24T22:04:14.665000Z, 1535.59 2012-04-24T22:04:14.774000Z, 1535.59 2012-04-24T22:04:14.868000Z, 1535.59 2012-04-24T22:04:14.978000Z, 1535.59 2012-04-24T22:04:15.071000Z, 1535.59 2012-04-24T22:04:15.181000Z, 1535.59 2012-04-24T22:04:15.274000Z, 1535.59 2012-04-24T22:04:15.368000Z, 1535.59 2012-04-24T22:04:15.478000Z, 1535.59 2012-04-24T22:04:15.571000Z, 1535.59 2012-04-24T22:04:15.681000Z, 1535.59 2012-04-24T22:04:15.774000Z, 1535.59 2012-04-24T22:04:15.884000Z, 1535.59 2012-04-24T22:04:15.978000Z, 1535.59 2012-04-24T22:04:16.071000Z, 1535.59 2012-04-24T22:04:16.181000Z, 1535.59 2012-04-24T22:04:16.274000Z, 1535.59 2012-04-24T22:04:16.384000Z, 1535.59 2012-04-24T22:04:16.478000Z, 1535.59 2012-04-24T22:04:16.571000Z, 1535.59 2012-04-24T22:04:16.681000Z, 1535.59 2012-04-24T22:04:16.774000Z, 1535.59 2012-04-24T22:04:16.884000Z, 1535.58 2012-04-24T22:04:16.978000Z, 1535.58 2012-04-24T22:04:17.071000Z, 1535.58 2012-04-24T22:04:17.165000Z, 1535.58 2012-04-24T22:04:17.274000Z, 1535.57 2012-04-24T22:04:17.384000Z, 1535.57 2012-04-24T22:04:17.478000Z, 1535.57 2012-04-24T22:04:17.571000Z, 1535.56 2012-04-24T22:04:17.665000Z, 1535.56 2012-04-24T22:04:17.774000Z, 1535.56 2012-04-24T22:04:17.884000Z, 1535.56 2012-04-24T22:04:17.978000Z, 1535.57 2012-04-24T22:04:18.071000Z, 1535.57 2012-04-24T22:04:18.181000Z, 1535.57 2012-04-24T22:04:18.274000Z, 1535.58 2012-04-24T22:04:18.384000Z, 1535.58 2012-04-24T22:04:18.478000Z, 1535.58 2012-04-24T22:04:18.571000Z, 1535.58 2012-04-24T22:04:18.665000Z, 1535.59 2012-04-24T22:04:18.774000Z, 1535.59 2012-04-24T22:04:18.884000Z, 1535.59 2012-04-24T22:04:18.978000Z, 1535.59 2012-04-24T22:04:19.071000Z, 1535.59 2012-04-24T22:04:19.181000Z, 1535.59 2012-04-24T22:04:19.275000Z, 1535.60 2012-04-24T22:04:19.368000Z, 1535.60 2012-04-24T22:04:19.478000Z, 1535.60 2012-04-24T22:04:19.571000Z, 1535.60 2012-04-24T22:04:19.728000Z, 1535.60 2012-04-24T22:04:19.775000Z, 1535.60 2012-04-24T22:04:19.868000Z, 1535.60 2012-04-24T22:04:19.978000Z, 1535.60 2012-04-24T22:04:20.071000Z, 1535.60 2012-04-24T22:04:20.181000Z, 1535.60 2012-04-24T22:04:20.275000Z, 1535.60 2012-04-24T22:04:20.368000Z, 1535.60 2012-04-24T22:04:20.478000Z, 1535.60 2012-04-24T22:04:20.571000Z, 1535.60 2012-04-24T22:04:20.681000Z, 1535.60 2012-04-24T22:04:20.775000Z, 1535.60 2012-04-24T22:04:20.868000Z, 1535.61 2012-04-24T22:04:20.978000Z, 1535.61 2012-04-24T22:04:21.071000Z, 1535.61 2012-04-24T22:04:21.181000Z, 1535.61 2012-04-24T22:04:21.275000Z, 1535.61 2012-04-24T22:04:21.384000Z, 1535.61 2012-04-24T22:04:21.478000Z, 1535.61 2012-04-24T22:04:21.571000Z, 1535.61 2012-04-24T22:04:21.681000Z, 1535.61 2012-04-24T22:04:21.775000Z, 1535.61 2012-04-24T22:04:21.884000Z, 1535.61 2012-04-24T22:04:21.978000Z, 1535.61 2012-04-24T22:04:22.071000Z, 1535.61 2012-04-24T22:04:22.181000Z, 1535.61 2012-04-24T22:04:22.275000Z, 1535.61 2012-04-24T22:04:22.368000Z, 1535.61 2012-04-24T22:04:22.478000Z, 1535.62 2012-04-24T22:04:22.571000Z, 1535.62 2012-04-24T22:04:22.681000Z, 1535.62 2012-04-24T22:04:22.775000Z, 1535.62 2012-04-24T22:04:22.884000Z, 1535.62 2012-04-24T22:04:22.978000Z, 1535.62 2012-04-24T22:04:23.071000Z, 1535.62 2012-04-24T22:04:23.181000Z, 1535.62 2012-04-24T22:04:23.275000Z, 1535.62 2012-04-24T22:04:23.384000Z, 1535.62 2012-04-24T22:04:23.478000Z, 1535.62 2012-04-24T22:04:23.571000Z, 1535.62 2012-04-24T22:04:23.681000Z, 1535.61 2012-04-24T22:04:23.775000Z, 1535.62 2012-04-24T22:04:23.884000Z, 1535.62 2012-04-24T22:04:23.978000Z, 1535.62 2012-04-24T22:04:24.071000Z, 1535.62 2012-04-24T22:04:24.181000Z, 1535.62 2012-04-24T22:04:24.275000Z, 1535.62 2012-04-24T22:04:24.384000Z, 1535.62 2012-04-24T22:04:24.478000Z, 1535.62 2012-04-24T22:04:24.571000Z, 1535.62 2012-04-24T22:04:24.681000Z, 1535.62 2012-04-24T22:04:24.775000Z, 1535.62 2012-04-24T22:04:24.868000Z, 1535.62 2012-04-24T22:04:24.978000Z, 1535.62 2012-04-24T22:04:25.071000Z, 1535.62 2012-04-24T22:04:25.181000Z, 1535.62 2012-04-24T22:04:25.275000Z, 1535.62 2012-04-24T22:04:25.368000Z, 1535.61 2012-04-24T22:04:25.478000Z, 1535.61 2012-04-24T22:04:25.571000Z, 1535.61 2012-04-24T22:04:25.681000Z, 1535.61 2012-04-24T22:04:25.775000Z, 1535.61 2012-04-24T22:04:25.884000Z, 1535.61 2012-04-24T22:04:25.978000Z, 1535.61 2012-04-24T22:04:26.071000Z, 1535.61 2012-04-24T22:04:26.181000Z, 1535.61 2012-04-24T22:04:26.275000Z, 1535.61 2012-04-24T22:04:26.384000Z, 1535.61 2012-04-24T22:04:26.478000Z, 1535.62 2012-04-24T22:04:26.571000Z, 1535.62 2012-04-24T22:04:26.681000Z, 1535.62 2012-04-24T22:04:26.775000Z, 1535.62 2012-04-24T22:04:26.884000Z, 1535.63 2012-04-24T22:04:26.978000Z, 1535.63 2012-04-24T22:04:27.071000Z, 1535.63 2012-04-24T22:04:27.181000Z, 1535.64 2012-04-24T22:04:27.275000Z, 1535.64 2012-04-24T22:04:27.384000Z, 1535.64 2012-04-24T22:04:27.478000Z, 1535.65 2012-04-24T22:04:27.571000Z, 1535.65 2012-04-24T22:04:27.681000Z, 1535.65 2012-04-24T22:04:27.775000Z, 1535.66 2012-04-24T22:04:27.884000Z, 1535.66 2012-04-24T22:04:27.993000Z, 1535.66 2012-04-24T22:04:28.071000Z, 1535.66 2012-04-24T22:04:28.181000Z, 1535.66 2012-04-24T22:04:28.275000Z, 1535.66 2012-04-24T22:04:28.384000Z, 1535.66 2012-04-24T22:04:28.478000Z, 1535.66 2012-04-24T22:04:28.571000Z, 1535.66 2012-04-24T22:04:28.681000Z, 1535.66 2012-04-24T22:04:28.775000Z, 1535.66 2012-04-24T22:04:28.884000Z, 1535.66 2012-04-24T22:04:28.978000Z, 1535.66 2012-04-24T22:04:29.072000Z, 1535.66 2012-04-24T22:04:29.181000Z, 1535.65 2012-04-24T22:04:29.275000Z, 1535.65 2012-04-24T22:04:29.384000Z, 1535.65 2012-04-24T22:04:29.478000Z, 1535.64 2012-04-24T22:04:29.572000Z, 1535.64 2012-04-24T22:04:29.681000Z, 1535.64 2012-04-24T22:04:29.775000Z, 1535.64 2012-04-24T22:04:29.884000Z, 1535.64 2012-04-24T22:04:29.978000Z, 1535.63 2012-04-24T22:04:30.072000Z, 1535.63 2012-04-24T22:04:30.181000Z, 1535.63 2012-04-24T22:04:30.275000Z, 1535.63 2012-04-24T22:04:30.384000Z, 1535.63 2012-04-24T22:04:30.478000Z, 1535.62 2012-04-24T22:04:30.572000Z, 1535.62 2012-04-24T22:04:30.665000Z, 1535.62 2012-04-24T22:04:30.775000Z, 1535.62 2012-04-24T22:04:30.868000Z, 1535.62 2012-04-24T22:04:30.978000Z, 1535.62 2012-04-24T22:04:31.072000Z, 1535.62 2012-04-24T22:04:31.181000Z, 1535.62 2012-04-24T22:04:31.275000Z, 1535.62 2012-04-24T22:04:31.384000Z, 1535.62 2012-04-24T22:04:31.478000Z, 1535.62 2012-04-24T22:04:31.572000Z, 1535.62 2012-04-24T22:04:31.681000Z, 1535.63 2012-04-24T22:04:31.775000Z, 1535.63 2012-04-24T22:04:31.884000Z, 1535.64 2012-04-24T22:04:31.978000Z, 1535.64 2012-04-24T22:04:32.072000Z, 1535.65 2012-04-24T22:04:32.181000Z, 1535.65 2012-04-24T22:04:32.275000Z, 1535.65 2012-04-24T22:04:32.384000Z, 1535.66 2012-04-24T22:04:32.478000Z, 1535.66 2012-04-24T22:04:32.572000Z, 1535.67 2012-04-24T22:04:32.665000Z, 1535.67 2012-04-24T22:04:32.775000Z, 1535.68 2012-04-24T22:04:32.884000Z, 1535.68 2012-04-24T22:04:32.978000Z, 1535.68 2012-04-24T22:04:33.072000Z, 1535.68 2012-04-24T22:04:33.181000Z, 1535.69 2012-04-24T22:04:33.275000Z, 1535.69 2012-04-24T22:04:33.384000Z, 1535.69 2012-04-24T22:04:33.478000Z, 1535.69 2012-04-24T22:04:33.572000Z, 1535.69 2012-04-24T22:04:33.681000Z, 1535.69 2012-04-24T22:04:33.775000Z, 1535.69 2012-04-24T22:04:33.884000Z, 1535.69 2012-04-24T22:04:33.978000Z, 1535.69 2012-04-24T22:04:34.072000Z, 1535.69 2012-04-24T22:04:34.181000Z, 1535.69 2012-04-24T22:04:34.275000Z, 1535.69 2012-04-24T22:04:34.368000Z, 1535.69 2012-04-24T22:04:34.478000Z, 1535.69 2012-04-24T22:04:34.572000Z, 1535.69 2012-04-24T22:04:34.681000Z, 1535.69 2012-04-24T22:04:34.775000Z, 1535.68 2012-04-24T22:04:34.868000Z, 1535.68 2012-04-24T22:04:34.978000Z, 1535.68 2012-04-24T22:04:35.072000Z, 1535.67 2012-04-24T22:04:35.165000Z, 1535.67 2012-04-24T22:04:35.275000Z, 1535.66 2012-04-24T22:04:35.368000Z, 1535.66 2012-04-24T22:04:35.478000Z, 1535.65 2012-04-24T22:04:35.572000Z, 1535.65 2012-04-24T22:04:35.665000Z, 1535.64 2012-04-24T22:04:35.775000Z, 1535.64 2012-04-24T22:04:35.868000Z, 1535.64 2012-04-24T22:04:35.978000Z, 1535.64 2012-04-24T22:04:36.072000Z, 1535.64 2012-04-24T22:04:36.181000Z, 1535.64 2012-04-24T22:04:36.275000Z, 1535.64 2012-04-24T22:04:36.368000Z, 1535.64 2012-04-24T22:04:36.478000Z, 1535.64 2012-04-24T22:04:36.572000Z, 1535.65 2012-04-24T22:04:36.665000Z, 1535.65 2012-04-24T22:04:36.775000Z, 1535.65 2012-04-24T22:04:36.884000Z, 1535.66 2012-04-24T22:04:36.978000Z, 1535.66 2012-04-24T22:04:37.072000Z, 1535.67 2012-04-24T22:04:37.181000Z, 1535.68 2012-04-24T22:04:37.275000Z, 1535.69 2012-04-24T22:04:37.368000Z, 1535.70 2012-04-24T22:04:37.478000Z, 1535.70 2012-04-24T22:04:37.572000Z, 1535.71 2012-04-24T22:04:37.681000Z, 1535.71 2012-04-24T22:04:37.775000Z, 1535.72 2012-04-24T22:04:37.868000Z, 1535.72 2012-04-24T22:04:37.978000Z, 1535.73 2012-04-24T22:04:38.072000Z, 1535.73 2012-04-24T22:04:38.181000Z, 1535.73 2012-04-24T22:04:38.275000Z, 1535.74 2012-04-24T22:04:38.384000Z, 1535.74 2012-04-24T22:04:38.478000Z, 1535.75 2012-04-24T22:04:38.572000Z, 1535.75 2012-04-24T22:04:38.665000Z, 1535.75 2012-04-24T22:04:38.775000Z, 1535.75 2012-04-24T22:04:38.884000Z, 1535.76 2012-04-24T22:04:38.978000Z, 1535.76 2012-04-24T22:04:39.072000Z, 1535.76 2012-04-24T22:04:39.181000Z, 1535.77 2012-04-24T22:04:39.275000Z, 1535.77 2012-04-24T22:04:39.369000Z, 1535.77 2012-04-24T22:04:39.478000Z, 1535.77 2012-04-24T22:04:39.572000Z, 1535.77 2012-04-24T22:04:39.681000Z, 1535.77 2012-04-24T22:04:39.775000Z, 1535.77 2012-04-24T22:04:39.869000Z, 1535.76 2012-04-24T22:04:39.978000Z, 1535.76 2012-04-24T22:04:40.072000Z, 1535.75 2012-04-24T22:04:40.181000Z, 1535.75 2012-04-24T22:04:40.275000Z, 1535.74 2012-04-24T22:04:40.369000Z, 1535.73 2012-04-24T22:04:40.478000Z, 1535.72 2012-04-24T22:04:40.572000Z, 1535.70 2012-04-24T22:04:40.681000Z, 1535.69 2012-04-24T22:04:40.775000Z, 1535.68 2012-04-24T22:04:40.869000Z, 1535.68 2012-04-24T22:04:40.978000Z, 1535.67 2012-04-24T22:04:41.072000Z, 1535.66 2012-04-24T22:04:41.165000Z, 1535.66 2012-04-24T22:04:41.275000Z, 1535.66 2012-04-24T22:04:41.369000Z, 1535.65 2012-04-24T22:04:41.478000Z, 1535.65 2012-04-24T22:04:41.572000Z, 1535.65 2012-04-24T22:04:41.681000Z, 1535.65 2012-04-24T22:04:41.775000Z, 1535.65 2012-04-24T22:04:41.869000Z, 1535.65 2012-04-24T22:04:41.978000Z, 1535.66 2012-04-24T22:04:42.072000Z, 1535.66 2012-04-24T22:04:42.181000Z, 1535.67 2012-04-24T22:04:42.275000Z, 1535.67 2012-04-24T22:04:42.384000Z, 1535.68 2012-04-24T22:04:42.478000Z, 1535.69 2012-04-24T22:04:42.572000Z, 1535.69 2012-04-24T22:04:42.681000Z, 1535.70 2012-04-24T22:04:42.775000Z, 1535.71 2012-04-24T22:04:42.884000Z, 1535.71 2012-04-24T22:04:42.978000Z, 1535.72 2012-04-24T22:04:43.072000Z, 1535.73 2012-04-24T22:04:43.181000Z, 1535.73 2012-04-24T22:04:43.275000Z, 1535.74 2012-04-24T22:04:43.369000Z, 1535.74 2012-04-24T22:04:43.478000Z, 1535.74 2012-04-24T22:04:43.572000Z, 1535.75 2012-04-24T22:04:43.681000Z, 1535.75 2012-04-24T22:04:43.775000Z, 1535.76 2012-04-24T22:04:43.884000Z, 1535.76 2012-04-24T22:04:43.978000Z, 1535.76 2012-04-24T22:04:44.072000Z, 1535.76 2012-04-24T22:04:44.181000Z, 1535.76 2012-04-24T22:04:44.275000Z, 1535.76 2012-04-24T22:04:44.369000Z, 1535.76 2012-04-24T22:04:44.478000Z, 1535.76 2012-04-24T22:04:44.572000Z, 1535.76 2012-04-24T22:04:44.665000Z, 1535.75 2012-04-24T22:04:44.775000Z, 1535.75 2012-04-24T22:04:44.884000Z, 1535.75 2012-04-24T22:04:44.978000Z, 1535.75 2012-04-24T22:04:45.072000Z, 1535.74 2012-04-24T22:04:45.181000Z, 1535.74 2012-04-24T22:04:45.275000Z, 1535.74 2012-04-24T22:04:45.369000Z, 1535.73 2012-04-24T22:04:45.478000Z, 1535.73 2012-04-24T22:04:45.572000Z, 1535.72 2012-04-24T22:04:45.665000Z, 1535.71 2012-04-24T22:04:45.775000Z, 1535.70 2012-04-24T22:04:45.869000Z, 1535.69 2012-04-24T22:04:45.978000Z, 1535.68 2012-04-24T22:04:46.072000Z, 1535.67 2012-04-24T22:04:46.181000Z, 1535.67 2012-04-24T22:04:46.275000Z, 1535.66 2012-04-24T22:04:46.384000Z, 1535.66 2012-04-24T22:04:46.478000Z, 1535.65 2012-04-24T22:04:46.572000Z, 1535.65 2012-04-24T22:04:46.681000Z, 1535.64 2012-04-24T22:04:46.775000Z, 1535.64 2012-04-24T22:04:46.884000Z, 1535.64 2012-04-24T22:04:46.978000Z, 1535.63 2012-04-24T22:04:47.072000Z, 1535.63 2012-04-24T22:04:47.181000Z, 1535.64 2012-04-24T22:04:47.275000Z, 1535.64 2012-04-24T22:04:47.369000Z, 1535.64 2012-04-24T22:04:47.478000Z, 1535.65 2012-04-24T22:04:47.572000Z, 1535.65 2012-04-24T22:04:47.665000Z, 1535.66 2012-04-24T22:04:47.775000Z, 1535.67 2012-04-24T22:04:47.884000Z, 1535.67 2012-04-24T22:04:47.978000Z, 1535.68 2012-04-24T22:04:48.072000Z, 1535.68 2012-04-24T22:04:48.181000Z, 1535.69 2012-04-24T22:04:48.275000Z, 1535.70 2012-04-24T22:04:48.384000Z, 1535.70 2012-04-24T22:04:48.478000Z, 1535.71 2012-04-24T22:04:48.572000Z, 1535.71 2012-04-24T22:04:48.666000Z, 1535.71 2012-04-24T22:04:48.775000Z, 1535.72 2012-04-24T22:04:48.884000Z, 1535.72 2012-04-24T22:04:48.978000Z, 1535.72 2012-04-24T22:04:49.072000Z, 1535.73 2012-04-24T22:04:49.181000Z, 1535.73 2012-04-24T22:04:49.275000Z, 1535.74 2012-04-24T22:04:49.384000Z, 1535.74 2012-04-24T22:04:49.478000Z, 1535.74 2012-04-24T22:04:49.572000Z, 1535.74 2012-04-24T22:04:49.681000Z, 1535.75 2012-04-24T22:04:49.775000Z, 1535.75 2012-04-24T22:04:49.869000Z, 1535.75 2012-04-24T22:04:49.978000Z, 1535.75 2012-04-24T22:04:50.072000Z, 1535.75 2012-04-24T22:04:50.181000Z, 1535.76 2012-04-24T22:04:50.275000Z, 1535.76 2012-04-24T22:04:50.384000Z, 1535.75 2012-04-24T22:04:50.478000Z, 1535.75 2012-04-24T22:04:50.572000Z, 1535.75 2012-04-24T22:04:50.666000Z, 1535.74 2012-04-24T22:04:50.775000Z, 1535.73 2012-04-24T22:04:50.884000Z, 1535.72 2012-04-24T22:04:50.978000Z, 1535.70 2012-04-24T22:04:51.072000Z, 1535.69 2012-04-24T22:04:51.181000Z, 1535.68 2012-04-24T22:04:51.275000Z, 1535.67 2012-04-24T22:04:51.384000Z, 1535.67 2012-04-24T22:04:51.478000Z, 1535.66 2012-04-24T22:04:51.572000Z, 1535.65 2012-04-24T22:04:51.681000Z, 1535.65 2012-04-24T22:04:51.775000Z, 1535.64 2012-04-24T22:04:51.884000Z, 1535.64 2012-04-24T22:04:51.978000Z, 1535.64 2012-04-24T22:04:52.072000Z, 1535.64 2012-04-24T22:04:52.181000Z, 1535.63 2012-04-24T22:04:52.275000Z, 1535.64 2012-04-24T22:04:52.369000Z, 1535.64 2012-04-24T22:04:52.478000Z, 1535.64 2012-04-24T22:04:52.572000Z, 1535.65 2012-04-24T22:04:52.666000Z, 1535.66 2012-04-24T22:04:52.775000Z, 1535.66 2012-04-24T22:04:52.884000Z, 1535.67 2012-04-24T22:04:52.978000Z, 1535.68 2012-04-24T22:04:53.072000Z, 1535.69 2012-04-24T22:04:53.181000Z, 1535.70 2012-04-24T22:04:53.275000Z, 1535.71 2012-04-24T22:04:53.384000Z, 1535.72 2012-04-24T22:04:53.462000Z, 1535.72 2012-04-24T22:04:53.572000Z, 1535.73 2012-04-24T22:04:53.681000Z, 1535.73 2012-04-24T22:04:53.775000Z, 1535.74 2012-04-24T22:04:53.884000Z, 1535.74 2012-04-24T22:04:53.978000Z, 1535.74 2012-04-24T22:04:54.072000Z, 1535.74 2012-04-24T22:04:54.181000Z, 1535.74 2012-04-24T22:04:54.275000Z, 1535.75 2012-04-24T22:04:54.384000Z, 1535.75 2012-04-24T22:04:54.462000Z, 1535.75 2012-04-24T22:04:54.572000Z, 1535.75 2012-04-24T22:04:54.681000Z, 1535.75 2012-04-24T22:04:54.775000Z, 1535.76 2012-04-24T22:04:54.884000Z, 1535.76 2012-04-24T22:04:54.978000Z, 1535.76 2012-04-24T22:04:55.072000Z, 1535.76 2012-04-24T22:04:55.181000Z, 1535.76 2012-04-24T22:04:55.275000Z, 1535.76 2012-04-24T22:04:55.384000Z, 1535.75 2012-04-24T22:04:55.478000Z, 1535.74 2012-04-24T22:04:55.572000Z, 1535.74 2012-04-24T22:04:55.681000Z, 1535.73 2012-04-24T22:04:55.775000Z, 1535.71 2012-04-24T22:04:55.884000Z, 1535.70 2012-04-24T22:04:55.978000Z, 1535.69 2012-04-24T22:04:56.072000Z, 1535.68 2012-04-24T22:04:56.181000Z, 1535.68 2012-04-24T22:04:56.275000Z, 1535.67 2012-04-24T22:04:56.384000Z, 1535.66 2012-04-24T22:04:56.478000Z, 1535.66 2012-04-24T22:04:56.572000Z, 1535.65 2012-04-24T22:04:56.681000Z, 1535.65 2012-04-24T22:04:56.775000Z, 1535.65 2012-04-24T22:04:56.884000Z, 1535.66 2012-04-24T22:04:56.978000Z, 1535.66 2012-04-24T22:04:57.072000Z, 1535.67 2012-04-24T22:04:57.181000Z, 1535.67 2012-04-24T22:04:57.275000Z, 1535.68 2012-04-24T22:04:57.369000Z, 1535.68 2012-04-24T22:04:57.478000Z, 1535.68 2012-04-24T22:04:57.572000Z, 1535.68 2012-04-24T22:04:57.712000Z, 1535.69 2012-04-24T22:04:57.775000Z, 1535.69 2012-04-24T22:04:57.869000Z, 1535.69 2012-04-24T22:04:57.978000Z, 1535.69 2012-04-24T22:04:58.072000Z, 1535.69 2012-04-24T22:04:58.166000Z, 1535.69 2012-04-24T22:04:58.275000Z, 1535.70 2012-04-24T22:04:58.369000Z, 1535.70 2012-04-24T22:04:58.478000Z, 1535.70 2012-04-24T22:04:58.572000Z, 1535.70 2012-04-24T22:04:58.666000Z, 1535.71 2012-04-24T22:04:58.775000Z, 1535.71 2012-04-24T22:04:58.869000Z, 1535.72 2012-04-24T22:04:58.978000Z, 1535.72 2012-04-24T22:04:59.072000Z, 1535.73 2012-04-24T22:04:59.181000Z, 1535.73 2012-04-24T22:04:59.275000Z, 1535.74 2012-04-24T22:04:59.369000Z, 1535.74 2012-04-24T22:04:59.463000Z, 1535.75 2012-04-24T22:04:59.572000Z, 1535.75 2012-04-24T22:04:59.666000Z, 1535.76 2012-04-24T22:04:59.775000Z, 1535.76 2012-04-24T22:04:59.869000Z, 1535.77 2012-04-24T22:04:59.978000Z, 1535.77 2012-04-24T22:05:00.072000Z, 1535.77 2012-04-24T22:05:00.181000Z, 1535.77 2012-04-24T22:05:00.275000Z, 1535.77 2012-04-24T22:05:00.369000Z, 1535.77 2012-04-24T22:05:00.478000Z, 1535.76 2012-04-24T22:05:00.572000Z, 1535.76 2012-04-24T22:05:00.666000Z, 1535.75 2012-04-24T22:05:00.775000Z, 1535.74 2012-04-24T22:05:00.869000Z, 1535.73 2012-04-24T22:05:00.978000Z, 1535.72 2012-04-24T22:05:01.072000Z, 1535.71 2012-04-24T22:05:01.181000Z, 1535.70 2012-04-24T22:05:01.275000Z, 1535.69 2012-04-24T22:05:01.369000Z, 1535.68 2012-04-24T22:05:01.478000Z, 1535.67 2012-04-24T22:05:01.572000Z, 1535.67 2012-04-24T22:05:01.681000Z, 1535.67 2012-04-24T22:05:01.775000Z, 1535.66 2012-04-24T22:05:01.869000Z, 1535.66 2012-04-24T22:05:01.978000Z, 1535.66 2012-04-24T22:05:02.072000Z, 1535.66 2012-04-24T22:05:02.181000Z, 1535.66 2012-04-24T22:05:02.275000Z, 1535.66 2012-04-24T22:05:02.369000Z, 1535.66 2012-04-24T22:05:02.478000Z, 1535.66 2012-04-24T22:05:02.572000Z, 1535.67 2012-04-24T22:05:02.681000Z, 1535.67 2012-04-24T22:05:02.775000Z, 1535.68 2012-04-24T22:05:02.869000Z, 1535.68 2012-04-24T22:05:02.978000Z, 1535.68 2012-04-24T22:05:03.072000Z, 1535.69 2012-04-24T22:05:03.181000Z, 1535.69 2012-04-24T22:05:03.275000Z, 1535.69 2012-04-24T22:05:03.369000Z, 1535.69 2012-04-24T22:05:03.478000Z, 1535.70 2012-04-24T22:05:03.572000Z, 1535.70 2012-04-24T22:05:03.666000Z, 1535.70 2012-04-24T22:05:03.775000Z, 1535.71 2012-04-24T22:05:03.869000Z, 1535.71 2012-04-24T22:05:03.978000Z, 1535.72 2012-04-24T22:05:04.072000Z, 1535.72 2012-04-24T22:05:04.181000Z, 1535.72 2012-04-24T22:05:04.275000Z, 1535.73 2012-04-24T22:05:04.369000Z, 1535.73 2012-04-24T22:05:04.478000Z, 1535.73 2012-04-24T22:05:04.572000Z, 1535.73 2012-04-24T22:05:04.681000Z, 1535.74 2012-04-24T22:05:04.775000Z, 1535.74 2012-04-24T22:05:04.884000Z, 1535.74 2012-04-24T22:05:04.978000Z, 1535.74 2012-04-24T22:05:05.072000Z, 1535.75 2012-04-24T22:05:05.181000Z, 1535.75 2012-04-24T22:05:05.275000Z, 1535.75 2012-04-24T22:05:05.369000Z, 1535.75 2012-04-24T22:05:05.478000Z, 1535.75 2012-04-24T22:05:05.572000Z, 1535.75 2012-04-24T22:05:05.666000Z, 1535.74 2012-04-24T22:05:05.775000Z, 1535.73 2012-04-24T22:05:05.869000Z, 1535.72 2012-04-24T22:05:05.978000Z, 1535.71 2012-04-24T22:05:06.072000Z, 1535.70 2012-04-24T22:05:06.181000Z, 1535.69 2012-04-24T22:05:06.275000Z, 1535.68 2012-04-24T22:05:06.369000Z, 1535.67 2012-04-24T22:05:06.478000Z, 1535.66 2012-04-24T22:05:06.572000Z, 1535.65 2012-04-24T22:05:06.681000Z, 1535.65 2012-04-24T22:05:06.775000Z, 1535.64 2012-04-24T22:05:06.884000Z, 1535.64 2012-04-24T22:05:06.978000Z, 1535.64 2012-04-24T22:05:07.072000Z, 1535.64 2012-04-24T22:05:07.181000Z, 1535.64 2012-04-24T22:05:07.275000Z, 1535.64 2012-04-24T22:05:07.384000Z, 1535.64 2012-04-24T22:05:07.478000Z, 1535.64 2012-04-24T22:05:07.572000Z, 1535.65 2012-04-24T22:05:07.681000Z, 1535.65 2012-04-24T22:05:07.775000Z, 1535.66 2012-04-24T22:05:07.869000Z, 1535.66 2012-04-24T22:05:07.978000Z, 1535.67 2012-04-24T22:05:08.072000Z, 1535.67 2012-04-24T22:05:08.181000Z, 1535.68 2012-04-24T22:05:08.275000Z, 1535.68 2012-04-24T22:05:08.369000Z, 1535.69 2012-04-24T22:05:08.478000Z, 1535.69 2012-04-24T22:05:08.572000Z, 1535.70 2012-04-24T22:05:08.666000Z, 1535.70 2012-04-24T22:05:08.775000Z, 1535.71 2012-04-24T22:05:08.885000Z, 1535.71 2012-04-24T22:05:08.978000Z, 1535.72 2012-04-24T22:05:09.072000Z, 1535.72 2012-04-24T22:05:09.181000Z, 1535.73 2012-04-24T22:05:09.275000Z, 1535.73 2012-04-24T22:05:09.369000Z, 1535.74 2012-04-24T22:05:09.494000Z, 1535.74 2012-04-24T22:05:09.572000Z, 1535.74 2012-04-24T22:05:09.666000Z, 1535.75 2012-04-24T22:05:09.775000Z, 1535.75 2012-04-24T22:05:09.885000Z, 1535.75 2012-04-24T22:05:09.978000Z, 1535.75 2012-04-24T22:05:10.072000Z, 1535.75 2012-04-24T22:05:10.181000Z, 1535.74 2012-04-24T22:05:10.275000Z, 1535.74 2012-04-24T22:05:10.369000Z, 1535.73 2012-04-24T22:05:10.478000Z, 1535.71 2012-04-24T22:05:10.572000Z, 1535.70 2012-04-24T22:05:10.681000Z, 1535.69 2012-04-24T22:05:10.775000Z, 1535.68 2012-04-24T22:05:10.885000Z, 1535.67 2012-04-24T22:05:10.978000Z, 1535.66 2012-04-24T22:05:11.072000Z, 1535.65 2012-04-24T22:05:11.181000Z, 1535.65 2012-04-24T22:05:11.275000Z, 1535.64 2012-04-24T22:05:11.369000Z, 1535.64 2012-04-24T22:05:11.478000Z, 1535.63 2012-04-24T22:05:11.572000Z, 1535.63 2012-04-24T22:05:11.681000Z, 1535.63 2012-04-24T22:05:11.775000Z, 1535.62 2012-04-24T22:05:11.869000Z, 1535.62 2012-04-24T22:05:11.978000Z, 1535.62 2012-04-24T22:05:12.072000Z, 1535.62 2012-04-24T22:05:12.181000Z, 1535.63 2012-04-24T22:05:12.275000Z, 1535.63 2012-04-24T22:05:12.385000Z, 1535.64 2012-04-24T22:05:12.478000Z, 1535.64 2012-04-24T22:05:12.572000Z, 1535.65 2012-04-24T22:05:12.666000Z, 1535.65 2012-04-24T22:05:12.775000Z, 1535.66 2012-04-24T22:05:12.885000Z, 1535.66 2012-04-24T22:05:12.978000Z, 1535.67 2012-04-24T22:05:13.072000Z, 1535.67 2012-04-24T22:05:13.181000Z, 1535.68 2012-04-24T22:05:13.275000Z, 1535.68 2012-04-24T22:05:13.385000Z, 1535.69 2012-04-24T22:05:13.478000Z, 1535.69 2012-04-24T22:05:13.572000Z, 1535.69 2012-04-24T22:05:13.666000Z, 1535.69 2012-04-24T22:05:13.775000Z, 1535.70 2012-04-24T22:05:13.885000Z, 1535.70 2012-04-24T22:05:13.978000Z, 1535.70 2012-04-24T22:05:14.072000Z, 1535.70 2012-04-24T22:05:14.181000Z, 1535.70 2012-04-24T22:05:14.275000Z, 1535.71 2012-04-24T22:05:14.385000Z, 1535.71 2012-04-24T22:05:14.478000Z, 1535.71 2012-04-24T22:05:14.572000Z, 1535.71 2012-04-24T22:05:14.681000Z, 1535.72 2012-04-24T22:05:14.775000Z, 1535.72 2012-04-24T22:05:14.885000Z, 1535.72 2012-04-24T22:05:14.978000Z, 1535.72 2012-04-24T22:05:15.072000Z, 1535.73 2012-04-24T22:05:15.181000Z, 1535.73 2012-04-24T22:05:15.275000Z, 1535.73 2012-04-24T22:05:15.369000Z, 1535.73 2012-04-24T22:05:15.478000Z, 1535.73 2012-04-24T22:05:15.572000Z, 1535.73 2012-04-24T22:05:15.681000Z, 1535.73 2012-04-24T22:05:15.775000Z, 1535.73 2012-04-24T22:05:15.869000Z, 1535.73 2012-04-24T22:05:15.978000Z, 1535.73 2012-04-24T22:05:16.072000Z, 1535.73 2012-04-24T22:05:16.166000Z, 1535.73 2012-04-24T22:05:16.275000Z, 1535.73 2012-04-24T22:05:16.385000Z, 1535.73 2012-04-24T22:05:16.478000Z, 1535.73 2012-04-24T22:05:16.572000Z, 1535.72 2012-04-24T22:05:16.681000Z, 1535.71 2012-04-24T22:05:16.775000Z, 1535.71 2012-04-24T22:05:16.869000Z, 1535.70 2012-04-24T22:05:16.978000Z, 1535.69 2012-04-24T22:05:17.072000Z, 1535.68 2012-04-24T22:05:17.181000Z, 1535.67 2012-04-24T22:05:17.275000Z, 1535.66 2012-04-24T22:05:17.385000Z, 1535.66 2012-04-24T22:05:17.478000Z, 1535.65 2012-04-24T22:05:17.572000Z, 1535.64 2012-04-24T22:05:17.666000Z, 1535.64 2012-04-24T22:05:17.775000Z, 1535.64 2012-04-24T22:05:17.869000Z, 1535.63 2012-04-24T22:05:17.978000Z, 1535.63 2012-04-24T22:05:18.072000Z, 1535.63 2012-04-24T22:05:18.182000Z, 1535.63 2012-04-24T22:05:18.275000Z, 1535.63 2012-04-24T22:05:18.369000Z, 1535.64 2012-04-24T22:05:18.478000Z, 1535.64 2012-04-24T22:05:18.572000Z, 1535.64 2012-04-24T22:05:18.682000Z, 1535.65 2012-04-24T22:05:18.775000Z, 1535.66 2012-04-24T22:05:18.885000Z, 1535.67 2012-04-24T22:05:18.978000Z, 1535.67 2012-04-24T22:05:19.072000Z, 1535.68 2012-04-24T22:05:19.182000Z, 1535.69 2012-04-24T22:05:19.275000Z, 1535.69 2012-04-24T22:05:19.369000Z, 1535.70 2012-04-24T22:05:19.478000Z, 1535.70 2012-04-24T22:05:19.572000Z, 1535.70 2012-04-24T22:05:19.697000Z, 1535.71 2012-04-24T22:05:19.775000Z, 1535.71 2012-04-24T22:05:19.869000Z, 1535.71 2012-04-24T22:05:19.978000Z, 1535.72 2012-04-24T22:05:20.072000Z, 1535.72 2012-04-24T22:05:20.182000Z, 1535.72 2012-04-24T22:05:20.275000Z, 1535.73 2012-04-24T22:05:20.369000Z, 1535.73 2012-04-24T22:05:20.478000Z, 1535.73 2012-04-24T22:05:20.572000Z, 1535.74 2012-04-24T22:05:20.666000Z, 1535.74 2012-04-24T22:05:20.775000Z, 1535.74 2012-04-24T22:05:20.869000Z, 1535.74 2012-04-24T22:05:20.978000Z, 1535.74 2012-04-24T22:05:21.072000Z, 1535.74 2012-04-24T22:05:21.182000Z, 1535.73 2012-04-24T22:05:21.275000Z, 1535.73 2012-04-24T22:05:21.369000Z, 1535.72 2012-04-24T22:05:21.478000Z, 1535.71 2012-04-24T22:05:21.588000Z, 1535.70 2012-04-24T22:05:21.666000Z, 1535.69 2012-04-24T22:05:21.775000Z, 1535.68 2012-04-24T22:05:21.869000Z, 1535.67 2012-04-24T22:05:21.978000Z, 1535.66 2012-04-24T22:05:22.072000Z, 1535.65 2012-04-24T22:05:22.166000Z, 1535.65 2012-04-24T22:05:22.275000Z, 1535.64 2012-04-24T22:05:22.369000Z, 1535.64 2012-04-24T22:05:22.478000Z, 1535.63 2012-04-24T22:05:22.572000Z, 1535.63 2012-04-24T22:05:22.682000Z, 1535.63 2012-04-24T22:05:22.775000Z, 1535.63 2012-04-24T22:05:22.869000Z, 1535.63 2012-04-24T22:05:22.978000Z, 1535.64 2012-04-24T22:05:23.072000Z, 1535.64 2012-04-24T22:05:23.182000Z, 1535.64 2012-04-24T22:05:23.275000Z, 1535.64 2012-04-24T22:05:23.369000Z, 1535.65 2012-04-24T22:05:23.478000Z, 1535.66 2012-04-24T22:05:23.572000Z, 1535.66 2012-04-24T22:05:23.682000Z, 1535.67 2012-04-24T22:05:23.775000Z, 1535.68 2012-04-24T22:05:23.869000Z, 1535.68 2012-04-24T22:05:23.978000Z, 1535.69 2012-04-24T22:05:24.072000Z, 1535.69 2012-04-24T22:05:24.182000Z, 1535.69 2012-04-24T22:05:24.275000Z, 1535.70 2012-04-24T22:05:24.369000Z, 1535.70 2012-04-24T22:05:24.478000Z, 1535.71 2012-04-24T22:05:24.572000Z, 1535.71 2012-04-24T22:05:24.666000Z, 1535.71 2012-04-24T22:05:24.775000Z, 1535.72 2012-04-24T22:05:24.869000Z, 1535.72 2012-04-24T22:05:24.978000Z, 1535.72 2012-04-24T22:05:25.072000Z, 1535.72 2012-04-24T22:05:25.182000Z, 1535.73 2012-04-24T22:05:25.291000Z, 1535.73 2012-04-24T22:05:25.369000Z, 1535.73 2012-04-24T22:05:25.478000Z, 1535.73 2012-04-24T22:05:25.572000Z, 1535.74 2012-04-24T22:05:25.682000Z, 1535.74 2012-04-24T22:05:25.775000Z, 1535.74 2012-04-24T22:05:25.869000Z, 1535.74 2012-04-24T22:05:25.978000Z, 1535.73 2012-04-24T22:05:26.072000Z, 1535.73 2012-04-24T22:05:26.182000Z, 1535.72 2012-04-24T22:05:26.275000Z, 1535.71 2012-04-24T22:05:26.369000Z, 1535.70 2012-04-24T22:05:26.478000Z, 1535.69 2012-04-24T22:05:26.572000Z, 1535.68 2012-04-24T22:05:26.682000Z, 1535.67 2012-04-24T22:05:26.775000Z, 1535.67 2012-04-24T22:05:26.869000Z, 1535.66 2012-04-24T22:05:26.978000Z, 1535.65 2012-04-24T22:05:27.072000Z, 1535.65 2012-04-24T22:05:27.166000Z, 1535.64 2012-04-24T22:05:27.275000Z, 1535.64 2012-04-24T22:05:27.369000Z, 1535.63 2012-04-24T22:05:27.494000Z, 1535.63 2012-04-24T22:05:27.572000Z, 1535.63 2012-04-24T22:05:27.666000Z, 1535.63 2012-04-24T22:05:27.775000Z, 1535.62 2012-04-24T22:05:27.869000Z, 1535.62 2012-04-24T22:05:27.979000Z, 1535.62 2012-04-24T22:05:28.072000Z, 1535.62 2012-04-24T22:05:28.182000Z, 1535.63 2012-04-24T22:05:28.275000Z, 1535.63 2012-04-24T22:05:28.369000Z, 1535.63 2012-04-24T22:05:28.479000Z, 1535.64 2012-04-24T22:05:28.572000Z, 1535.64 2012-04-24T22:05:28.666000Z, 1535.65 2012-04-24T22:05:28.775000Z, 1535.66 2012-04-24T22:05:28.885000Z, 1535.66 2012-04-24T22:05:28.979000Z, 1535.67 2012-04-24T22:05:29.072000Z, 1535.68 2012-04-24T22:05:29.182000Z, 1535.68 2012-04-24T22:05:29.275000Z, 1535.69 2012-04-24T22:05:29.369000Z, 1535.70 2012-04-24T22:05:29.479000Z, 1535.70 2012-04-24T22:05:29.572000Z, 1535.71 2012-04-24T22:05:29.666000Z, 1535.72 2012-04-24T22:05:29.775000Z, 1535.72 2012-04-24T22:05:29.869000Z, 1535.73 2012-04-24T22:05:29.979000Z, 1535.73 2012-04-24T22:05:30.072000Z, 1535.74 2012-04-24T22:05:30.182000Z, 1535.74 2012-04-24T22:05:30.275000Z, 1535.75 2012-04-24T22:05:30.369000Z, 1535.75 2012-04-24T22:05:30.479000Z, 1535.76 2012-04-24T22:05:30.572000Z, 1535.76 2012-04-24T22:05:30.744000Z, 1535.76 2012-04-24T22:05:30.775000Z, 1535.77 2012-04-24T22:05:30.869000Z, 1535.77 2012-04-24T22:05:30.979000Z, 1535.77 2012-04-24T22:05:31.072000Z, 1535.78 2012-04-24T22:05:31.166000Z, 1535.78 2012-04-24T22:05:31.275000Z, 1535.78 2012-04-24T22:05:31.369000Z, 1535.78 2012-04-24T22:05:31.479000Z, 1535.78 2012-04-24T22:05:31.572000Z, 1535.78 2012-04-24T22:05:31.682000Z, 1535.78 2012-04-24T22:05:31.775000Z, 1535.78 2012-04-24T22:05:31.869000Z, 1535.78 2012-04-24T22:05:31.979000Z, 1535.78 2012-04-24T22:05:32.072000Z, 1535.77 2012-04-24T22:05:32.182000Z, 1535.76 2012-04-24T22:05:32.275000Z, 1535.75 2012-04-24T22:05:32.385000Z, 1535.75 2012-04-24T22:05:32.479000Z, 1535.74 2012-04-24T22:05:32.572000Z, 1535.73 2012-04-24T22:05:32.666000Z, 1535.72 2012-04-24T22:05:32.775000Z, 1535.72 2012-04-24T22:05:32.869000Z, 1535.71 2012-04-24T22:05:32.979000Z, 1535.70 2012-04-24T22:05:33.072000Z, 1535.70 2012-04-24T22:05:33.182000Z, 1535.69 2012-04-24T22:05:33.275000Z, 1535.68 2012-04-24T22:05:33.369000Z, 1535.68 2012-04-24T22:05:33.479000Z, 1535.67 2012-04-24T22:05:33.572000Z, 1535.67 2012-04-24T22:05:33.682000Z, 1535.66 2012-04-24T22:05:33.775000Z, 1535.66 2012-04-24T22:05:33.885000Z, 1535.65 2012-04-24T22:05:33.979000Z, 1535.65 2012-04-24T22:05:34.072000Z, 1535.64 2012-04-24T22:05:34.182000Z, 1535.64 2012-04-24T22:05:34.275000Z, 1535.63 2012-04-24T22:05:34.385000Z, 1535.63 2012-04-24T22:05:34.479000Z, 1535.63 2012-04-24T22:05:34.572000Z, 1535.63 2012-04-24T22:05:34.682000Z, 1535.63 2012-04-24T22:05:34.775000Z, 1535.62 2012-04-24T22:05:34.885000Z, 1535.62 2012-04-24T22:05:34.979000Z, 1535.62 2012-04-24T22:05:35.072000Z, 1535.62 2012-04-24T22:05:35.182000Z, 1535.62 2012-04-24T22:05:35.275000Z, 1535.62 2012-04-24T22:05:35.369000Z, 1535.62 2012-04-24T22:05:35.479000Z, 1535.63 2012-04-24T22:05:35.572000Z, 1535.63 2012-04-24T22:05:35.682000Z, 1535.64 2012-04-24T22:05:35.775000Z, 1535.65 2012-04-24T22:05:35.885000Z, 1535.65 2012-04-24T22:05:35.979000Z, 1535.66 2012-04-24T22:05:36.072000Z, 1535.66 2012-04-24T22:05:36.182000Z, 1535.67 2012-04-24T22:05:36.275000Z, 1535.67 2012-04-24T22:05:36.369000Z, 1535.68 2012-04-24T22:05:36.479000Z, 1535.68 2012-04-24T22:05:36.572000Z, 1535.68 2012-04-24T22:05:36.682000Z, 1535.69 2012-04-24T22:05:36.775000Z, 1535.69 2012-04-24T22:05:36.869000Z, 1535.69 2012-04-24T22:05:36.979000Z, 1535.69 2012-04-24T22:05:37.072000Z, 1535.70 2012-04-24T22:05:37.182000Z, 1535.70 2012-04-24T22:05:37.275000Z, 1535.70 2012-04-24T22:05:37.369000Z, 1535.70 2012-04-24T22:05:37.479000Z, 1535.70 2012-04-24T22:05:37.588000Z, 1535.69 2012-04-24T22:05:37.682000Z, 1535.69 2012-04-24T22:05:37.776000Z, 1535.69 2012-04-24T22:05:37.869000Z, 1535.68 2012-04-24T22:05:37.979000Z, 1535.68 2012-04-24T22:05:38.072000Z, 1535.67 2012-04-24T22:05:38.182000Z, 1535.68 2012-04-24T22:05:38.276000Z, 1535.68 2012-04-24T22:05:38.369000Z, 1535.68 2012-04-24T22:05:38.479000Z, 1535.68 2012-04-24T22:05:38.572000Z, 1535.68 2012-04-24T22:05:38.666000Z, 1535.68 2012-04-24T22:05:38.776000Z, 1535.68 2012-04-24T22:05:38.885000Z, 1535.68 2012-04-24T22:05:38.979000Z, 1535.67 2012-04-24T22:05:39.072000Z, 1535.67 2012-04-24T22:05:39.182000Z, 1535.67 2012-04-24T22:05:39.276000Z, 1535.67 2012-04-24T22:05:39.369000Z, 1535.66 2012-04-24T22:05:39.479000Z, 1535.66 2012-04-24T22:05:39.572000Z, 1535.66 2012-04-24T22:05:39.682000Z, 1535.66 2012-04-24T22:05:39.776000Z, 1535.65 2012-04-24T22:05:39.885000Z, 1535.65 2012-04-24T22:05:39.979000Z, 1535.64 2012-04-24T22:05:40.072000Z, 1535.64 2012-04-24T22:05:40.182000Z, 1535.64 2012-04-24T22:05:40.276000Z, 1535.63 2012-04-24T22:05:40.385000Z, 1535.63 2012-04-24T22:05:40.479000Z, 1535.63 2012-04-24T22:05:40.572000Z, 1535.62 2012-04-24T22:05:40.666000Z, 1535.62 2012-04-24T22:05:40.776000Z, 1535.62 2012-04-24T22:05:40.885000Z, 1535.62 2012-04-24T22:05:40.979000Z, 1535.62 2012-04-24T22:05:41.072000Z, 1535.62 2012-04-24T22:05:41.182000Z, 1535.62 2012-04-24T22:05:41.276000Z, 1535.62 2012-04-24T22:05:41.369000Z, 1535.62 2012-04-24T22:05:41.479000Z, 1535.62 2012-04-24T22:05:41.572000Z, 1535.62 2012-04-24T22:05:41.666000Z, 1535.62 2012-04-24T22:05:41.776000Z, 1535.63 2012-04-24T22:05:41.885000Z, 1535.63 2012-04-24T22:05:41.979000Z, 1535.64 2012-04-24T22:05:42.072000Z, 1535.64 2012-04-24T22:05:42.182000Z, 1535.65 2012-04-24T22:05:42.276000Z, 1535.65 2012-04-24T22:05:42.369000Z, 1535.65 2012-04-24T22:05:42.479000Z, 1535.65 2012-04-24T22:05:42.572000Z, 1535.66 2012-04-24T22:05:42.666000Z, 1535.66 2012-04-24T22:05:42.776000Z, 1535.65 2012-04-24T22:05:42.869000Z, 1535.65 2012-04-24T22:05:42.979000Z, 1535.65 2012-04-24T22:05:43.072000Z, 1535.65 2012-04-24T22:05:43.182000Z, 1535.65 2012-04-24T22:05:43.276000Z, 1535.64 2012-04-24T22:05:43.369000Z, 1535.63 2012-04-24T22:05:43.479000Z, 1535.63 2012-04-24T22:05:43.572000Z, 1535.62 2012-04-24T22:05:43.666000Z, 1535.61 2012-04-24T22:05:43.776000Z, 1535.60 2012-04-24T22:05:43.869000Z, 1535.60 2012-04-24T22:05:43.979000Z, 1535.60 2012-04-24T22:05:44.072000Z, 1535.61 2012-04-24T22:05:44.182000Z, 1535.61 2012-04-24T22:05:44.276000Z, 1535.61 2012-04-24T22:05:44.369000Z, 1535.61 2012-04-24T22:05:44.479000Z, 1535.61 2012-04-24T22:05:44.572000Z, 1535.61 2012-04-24T22:05:44.666000Z, 1535.61 2012-04-24T22:05:44.776000Z, 1535.61 2012-04-24T22:05:44.869000Z, 1535.61 2012-04-24T22:05:44.979000Z, 1535.61 2012-04-24T22:05:45.072000Z, 1535.61 2012-04-24T22:05:45.182000Z, 1535.61 2012-04-24T22:05:45.276000Z, 1535.61 2012-04-24T22:05:45.369000Z, 1535.61 2012-04-24T22:05:45.479000Z, 1535.61 2012-04-24T22:05:45.572000Z, 1535.61 2012-04-24T22:05:45.682000Z, 1535.61 2012-04-24T22:05:45.776000Z, 1535.61 2012-04-24T22:05:45.869000Z, 1535.61 2012-04-24T22:05:45.979000Z, 1535.61 2012-04-24T22:05:46.072000Z, 1535.61 2012-04-24T22:05:46.182000Z, 1535.61 2012-04-24T22:05:46.276000Z, 1535.61 2012-04-24T22:05:46.369000Z, 1535.61 2012-04-24T22:05:46.479000Z, 1535.61 2012-04-24T22:05:46.572000Z, 1535.61 2012-04-24T22:05:46.666000Z, 1535.61 2012-04-24T22:05:46.776000Z, 1535.61 2012-04-24T22:05:46.869000Z, 1535.61 2012-04-24T22:05:46.979000Z, 1535.61 2012-04-24T22:05:47.072000Z, 1535.61 2012-04-24T22:05:47.182000Z, 1535.61 2012-04-24T22:05:47.276000Z, 1535.61 2012-04-24T22:05:47.369000Z, 1535.61 2012-04-24T22:05:47.479000Z, 1535.61 2012-04-24T22:05:47.573000Z, 1535.61 2012-04-24T22:05:47.682000Z, 1535.61 2012-04-24T22:05:47.776000Z, 1535.61 2012-04-24T22:05:47.869000Z, 1535.61 2012-04-24T22:05:47.979000Z, 1535.61 2012-04-24T22:05:48.073000Z, 1535.61 2012-04-24T22:05:48.182000Z, 1535.60 2012-04-24T22:05:48.276000Z, 1535.60 2012-04-24T22:05:48.369000Z, 1535.60 2012-04-24T22:05:48.479000Z, 1535.60 2012-04-24T22:05:48.573000Z, 1535.60 2012-04-24T22:05:48.682000Z, 1535.60 2012-04-24T22:05:48.776000Z, 1535.59 2012-04-24T22:05:48.869000Z, 1535.59 2012-04-24T22:05:48.979000Z, 1535.59 2012-04-24T22:05:49.073000Z, 1535.59 2012-04-24T22:05:49.182000Z, 1535.59 2012-04-24T22:05:49.276000Z, 1535.59 2012-04-24T22:05:49.369000Z, 1535.59 2012-04-24T22:05:49.479000Z, 1535.59 2012-04-24T22:05:49.573000Z, 1535.59 2012-04-24T22:05:49.666000Z, 1535.59 2012-04-24T22:05:49.776000Z, 1535.59 2012-04-24T22:05:49.869000Z, 1535.59 2012-04-24T22:05:49.979000Z, 1535.60 2012-04-24T22:05:50.073000Z, 1535.60 2012-04-24T22:05:50.182000Z, 1535.60 2012-04-24T22:05:50.276000Z, 1535.60 2012-04-24T22:05:50.369000Z, 1535.60 2012-04-24T22:05:50.479000Z, 1535.60 2012-04-24T22:05:50.573000Z, 1535.60 2012-04-24T22:05:50.682000Z, 1535.60 2012-04-24T22:05:50.776000Z, 1535.60 2012-04-24T22:05:50.869000Z, 1535.60 2012-04-24T22:05:50.979000Z, 1535.60 2012-04-24T22:05:51.073000Z, 1535.60 2012-04-24T22:05:51.182000Z, 1535.60 2012-04-24T22:05:51.276000Z, 1535.60 2012-04-24T22:05:51.369000Z, 1535.60 2012-04-24T22:05:51.479000Z, 1535.60 2012-04-24T22:05:51.573000Z, 1535.60 2012-04-24T22:05:51.682000Z, 1535.60 2012-04-24T22:05:51.776000Z, 1535.60 2012-04-24T22:05:51.869000Z, 1535.60 2012-04-24T22:05:51.979000Z, 1535.60 2012-04-24T22:05:52.073000Z, 1535.60 2012-04-24T22:05:52.182000Z, 1535.60 2012-04-24T22:05:52.276000Z, 1535.61 2012-04-24T22:05:52.369000Z, 1535.61 2012-04-24T22:05:52.479000Z, 1535.61 2012-04-24T22:05:52.573000Z, 1535.61 2012-04-24T22:05:52.682000Z, 1535.61 2012-04-24T22:05:52.791000Z, 1535.61 2012-04-24T22:05:52.869000Z, 1535.61 2012-04-24T22:05:52.979000Z, 1535.61 2012-04-24T22:05:53.073000Z, 1535.61 2012-04-24T22:05:53.182000Z, 1535.61 2012-04-24T22:05:53.276000Z, 1535.61 2012-04-24T22:05:53.369000Z, 1535.61 2012-04-24T22:05:53.479000Z, 1535.61 2012-04-24T22:05:53.573000Z, 1535.61 2012-04-24T22:05:53.666000Z, 1535.61 2012-04-24T22:05:53.776000Z, 1535.62 2012-04-24T22:05:53.869000Z, 1535.62 2012-04-24T22:05:53.979000Z, 1535.62 2012-04-24T22:05:54.073000Z, 1535.61 2012-04-24T22:05:54.182000Z, 1535.61 2012-04-24T22:05:54.276000Z, 1535.61 2012-04-24T22:05:54.369000Z, 1535.61 2012-04-24T22:05:54.479000Z, 1535.60 2012-04-24T22:05:54.573000Z, 1535.60 2012-04-24T22:05:54.666000Z, 1535.60 2012-04-24T22:05:54.776000Z, 1535.60 2012-04-24T22:05:54.885000Z, 1535.60 2012-04-24T22:05:54.979000Z, 1535.60 2012-04-24T22:05:55.073000Z, 1535.60 2012-04-24T22:05:55.182000Z, 1535.60 2012-04-24T22:05:55.276000Z, 1535.60 2012-04-24T22:05:55.385000Z, 1535.60 2012-04-24T22:05:55.479000Z, 1535.60 2012-04-24T22:05:55.573000Z, 1535.60 2012-04-24T22:05:55.682000Z, 1535.60 2012-04-24T22:05:55.776000Z, 1535.60 2012-04-24T22:05:55.869000Z, 1535.60 2012-04-24T22:05:55.979000Z, 1535.60 2012-04-24T22:05:56.073000Z, 1535.60 2012-04-24T22:05:56.182000Z, 1535.60 2012-04-24T22:05:56.276000Z, 1535.60 2012-04-24T22:05:56.369000Z, 1535.60 2012-04-24T22:05:56.479000Z, 1535.60 2012-04-24T22:05:56.573000Z, 1535.60 2012-04-24T22:05:56.682000Z, 1535.60 2012-04-24T22:05:56.776000Z, 1535.60 2012-04-24T22:05:56.885000Z, 1535.60 2012-04-24T22:05:56.979000Z, 1535.60 2012-04-24T22:05:57.073000Z, 1535.61 2012-04-24T22:05:57.182000Z, 1535.61 2012-04-24T22:05:57.276000Z, 1535.60 2012-04-24T22:05:57.370000Z, 1535.60 2012-04-24T22:05:57.479000Z, 1535.60 2012-04-24T22:05:57.573000Z, 1535.60 2012-04-24T22:05:57.682000Z, 1535.60 2012-04-24T22:05:57.776000Z, 1535.60 2012-04-24T22:05:57.885000Z, 1535.60 2012-04-24T22:05:57.979000Z, 1535.60 2012-04-24T22:05:58.073000Z, 1535.59 2012-04-24T22:05:58.182000Z, 1535.59 2012-04-24T22:05:58.276000Z, 1535.59 2012-04-24T22:05:58.370000Z, 1535.59 2012-04-24T22:05:58.479000Z, 1535.58 2012-04-24T22:05:58.573000Z, 1535.58 2012-04-24T22:05:58.666000Z, 1535.58 2012-04-24T22:05:58.760000Z, 1535.57 2012-04-24T22:05:58.885000Z, 1535.57 2012-04-24T22:05:58.979000Z, 1535.57 2012-04-24T22:05:59.073000Z, 1535.57 2012-04-24T22:05:59.182000Z, 1535.56 2012-04-24T22:05:59.276000Z, 1535.56 2012-04-24T22:05:59.370000Z, 1535.56 2012-04-24T22:05:59.479000Z, 1535.56 2012-04-24T22:05:59.573000Z, 1535.55 2012-04-24T22:05:59.666000Z, 1535.55 2012-04-24T22:05:59.776000Z, 1535.55 2012-04-24T22:05:59.870000Z, 1535.55 2012-04-24T22:05:59.979000Z, 1535.55 2012-04-24T22:06:00.073000Z, 1535.55 2012-04-24T22:06:00.182000Z, 1535.55 2012-04-24T22:06:00.276000Z, 1535.56 2012-04-24T22:06:00.385000Z, 1535.56 2012-04-24T22:06:00.479000Z, 1535.56 2012-04-24T22:06:00.573000Z, 1535.57 2012-04-24T22:06:00.682000Z, 1535.57 2012-04-24T22:06:00.776000Z, 1535.57 2012-04-24T22:06:00.885000Z, 1535.58 2012-04-24T22:06:00.979000Z, 1535.58 2012-04-24T22:06:01.073000Z, 1535.58 2012-04-24T22:06:01.182000Z, 1535.59 2012-04-24T22:06:01.276000Z, 1535.59 2012-04-24T22:06:01.385000Z, 1535.59 2012-04-24T22:06:01.479000Z, 1535.59 2012-04-24T22:06:01.573000Z, 1535.59 2012-04-24T22:06:01.666000Z, 1535.59 2012-04-24T22:06:01.776000Z, 1535.59 2012-04-24T22:06:01.870000Z, 1535.59 2012-04-24T22:06:01.979000Z, 1535.60 2012-04-24T22:06:02.073000Z, 1535.60 2012-04-24T22:06:02.182000Z, 1535.60 2012-04-24T22:06:02.276000Z, 1535.59 2012-04-24T22:06:02.385000Z, 1535.59 2012-04-24T22:06:02.479000Z, 1535.59 2012-04-24T22:06:02.573000Z, 1535.59 2012-04-24T22:06:02.682000Z, 1535.59 2012-04-24T22:06:02.776000Z, 1535.59 2012-04-24T22:06:02.885000Z, 1535.59 2012-04-24T22:06:02.979000Z, 1535.59 2012-04-24T22:06:03.088000Z, 1535.58 2012-04-24T22:06:03.166000Z, 1535.58 2012-04-24T22:06:03.276000Z, 1535.58 2012-04-24T22:06:03.370000Z, 1535.58 2012-04-24T22:06:03.479000Z, 1535.58 2012-04-24T22:06:03.573000Z, 1535.58 2012-04-24T22:06:03.666000Z, 1535.58 2012-04-24T22:06:03.776000Z, 1535.58 2012-04-24T22:06:03.885000Z, 1535.58 2012-04-24T22:06:03.979000Z, 1535.58 2012-04-24T22:06:04.073000Z, 1535.58 2012-04-24T22:06:04.182000Z, 1535.57 2012-04-24T22:06:04.276000Z, 1535.57 2012-04-24T22:06:04.370000Z, 1535.57 2012-04-24T22:06:04.479000Z, 1535.56 2012-04-24T22:06:04.573000Z, 1535.56 2012-04-24T22:06:04.682000Z, 1535.55 2012-04-24T22:06:04.776000Z, 1535.55 2012-04-24T22:06:04.885000Z, 1535.55 2012-04-24T22:06:04.979000Z, 1535.55 2012-04-24T22:06:05.073000Z, 1535.55 2012-04-24T22:06:05.166000Z, 1535.54 2012-04-24T22:06:05.276000Z, 1535.55 2012-04-24T22:06:05.370000Z, 1535.55 2012-04-24T22:06:05.479000Z, 1535.56 2012-04-24T22:06:05.573000Z, 1535.56 2012-04-24T22:06:05.666000Z, 1535.56 2012-04-24T22:06:05.776000Z, 1535.57 2012-04-24T22:06:05.870000Z, 1535.57 2012-04-24T22:06:05.963000Z, 1535.57 2012-04-24T22:06:06.073000Z, 1535.57 2012-04-24T22:06:06.166000Z, 1535.58 2012-04-24T22:06:06.276000Z, 1535.58 2012-04-24T22:06:06.370000Z, 1535.58 2012-04-24T22:06:06.479000Z, 1535.58 2012-04-24T22:06:06.573000Z, 1535.59 2012-04-24T22:06:06.667000Z, 1535.59 2012-04-24T22:06:06.776000Z, 1535.59 2012-04-24T22:06:06.870000Z, 1535.59 2012-04-24T22:06:06.979000Z, 1535.59 2012-04-24T22:06:07.073000Z, 1535.59 2012-04-24T22:06:07.182000Z, 1535.59 2012-04-24T22:06:07.276000Z, 1535.60 2012-04-24T22:06:07.370000Z, 1535.60 2012-04-24T22:06:07.479000Z, 1535.60 2012-04-24T22:06:07.573000Z, 1535.60 2012-04-24T22:06:07.682000Z, 1535.60 2012-04-24T22:06:07.776000Z, 1535.60 2012-04-24T22:06:07.870000Z, 1535.60 2012-04-24T22:06:07.979000Z, 1535.60 2012-04-24T22:06:08.073000Z, 1535.60 2012-04-24T22:06:08.182000Z, 1535.60 2012-04-24T22:06:08.276000Z, 1535.60 2012-04-24T22:06:08.370000Z, 1535.60 2012-04-24T22:06:08.479000Z, 1535.59 2012-04-24T22:06:08.573000Z, 1535.59 2012-04-24T22:06:08.667000Z, 1535.58 2012-04-24T22:06:08.776000Z, 1535.58 2012-04-24T22:06:08.870000Z, 1535.57 2012-04-24T22:06:08.979000Z, 1535.57 2012-04-24T22:06:09.073000Z, 1535.56 2012-04-24T22:06:09.167000Z, 1535.55 2012-04-24T22:06:09.276000Z, 1535.54 2012-04-24T22:06:09.370000Z, 1535.54 2012-04-24T22:06:09.463000Z, 1535.53 2012-04-24T22:06:09.573000Z, 1535.52 2012-04-24T22:06:09.682000Z, 1535.51 2012-04-24T22:06:09.776000Z, 1535.50 2012-04-24T22:06:09.870000Z, 1535.50 2012-04-24T22:06:09.979000Z, 1535.49 2012-04-24T22:06:10.073000Z, 1535.49 2012-04-24T22:06:10.182000Z, 1535.49 2012-04-24T22:06:10.276000Z, 1535.49 2012-04-24T22:06:10.370000Z, 1535.49 2012-04-24T22:06:10.479000Z, 1535.49 2012-04-24T22:06:10.573000Z, 1535.49 2012-04-24T22:06:10.667000Z, 1535.49 2012-04-24T22:06:10.776000Z, 1535.50 2012-04-24T22:06:10.870000Z, 1535.50 2012-04-24T22:06:10.979000Z, 1535.51 2012-04-24T22:06:11.073000Z, 1535.52 2012-04-24T22:06:11.182000Z, 1535.53 2012-04-24T22:06:11.276000Z, 1535.54 2012-04-24T22:06:11.370000Z, 1535.55 2012-04-24T22:06:11.479000Z, 1535.55 2012-04-24T22:06:11.573000Z, 1535.56 2012-04-24T22:06:11.667000Z, 1535.56 2012-04-24T22:06:11.776000Z, 1535.57 2012-04-24T22:06:11.870000Z, 1535.57 2012-04-24T22:06:11.963000Z, 1535.57 2012-04-24T22:06:12.073000Z, 1535.57 2012-04-24T22:06:12.182000Z, 1535.57 2012-04-24T22:06:12.276000Z, 1535.57 2012-04-24T22:06:12.370000Z, 1535.57 2012-04-24T22:06:12.479000Z, 1535.57 2012-04-24T22:06:12.573000Z, 1535.56 2012-04-24T22:06:12.667000Z, 1535.55 2012-04-24T22:06:12.776000Z, 1535.55 2012-04-24T22:06:12.870000Z, 1535.54 2012-04-24T22:06:12.979000Z, 1535.53 2012-04-24T22:06:13.073000Z, 1535.53 2012-04-24T22:06:13.182000Z, 1535.52 2012-04-24T22:06:13.276000Z, 1535.52 2012-04-24T22:06:13.370000Z, 1535.51 2012-04-24T22:06:13.479000Z, 1535.50 2012-04-24T22:06:13.573000Z, 1535.50 2012-04-24T22:06:13.682000Z, 1535.49 2012-04-24T22:06:13.776000Z, 1535.49 2012-04-24T22:06:13.870000Z, 1535.48 2012-04-24T22:06:13.979000Z, 1535.48 2012-04-24T22:06:14.073000Z, 1535.47 2012-04-24T22:06:14.182000Z, 1535.47 2012-04-24T22:06:14.276000Z, 1535.47 2012-04-24T22:06:14.370000Z, 1535.47 2012-04-24T22:06:14.479000Z, 1535.46 2012-04-24T22:06:14.573000Z, 1535.46 2012-04-24T22:06:14.667000Z, 1535.46 2012-04-24T22:06:14.776000Z, 1535.46 2012-04-24T22:06:14.870000Z, 1535.45 2012-04-24T22:06:14.979000Z, 1535.45 2012-04-24T22:06:15.073000Z, 1535.45 2012-04-24T22:06:15.182000Z, 1535.45 2012-04-24T22:06:15.276000Z, 1535.45 2012-04-24T22:06:15.370000Z, 1535.45 2012-04-24T22:06:15.463000Z, 1535.45 2012-04-24T22:06:15.573000Z, 1535.45 2012-04-24T22:06:15.667000Z, 1535.46 2012-04-24T22:06:15.776000Z, 1535.46 2012-04-24T22:06:15.870000Z, 1535.47 2012-04-24T22:06:15.979000Z, 1535.47 2012-04-24T22:06:16.073000Z, 1535.48 2012-04-24T22:06:16.182000Z, 1535.49 2012-04-24T22:06:16.276000Z, 1535.49 2012-04-24T22:06:16.370000Z, 1535.50 2012-04-24T22:06:16.479000Z, 1535.51 2012-04-24T22:06:16.573000Z, 1535.52 2012-04-24T22:06:16.667000Z, 1535.52 2012-04-24T22:06:16.776000Z, 1535.53 2012-04-24T22:06:16.870000Z, 1535.54 2012-04-24T22:06:16.979000Z, 1535.54 2012-04-24T22:06:17.073000Z, 1535.55 2012-04-24T22:06:17.182000Z, 1535.55 2012-04-24T22:06:17.276000Z, 1535.56 2012-04-24T22:06:17.370000Z, 1535.56 2012-04-24T22:06:17.479000Z, 1535.56 2012-04-24T22:06:17.573000Z, 1535.56 2012-04-24T22:06:17.667000Z, 1535.57 2012-04-24T22:06:17.776000Z, 1535.57 2012-04-24T22:06:17.870000Z, 1535.57 2012-04-24T22:06:17.979000Z, 1535.57 2012-04-24T22:06:18.073000Z, 1535.56 2012-04-24T22:06:18.182000Z, 1535.56 2012-04-24T22:06:18.276000Z, 1535.56 2012-04-24T22:06:18.370000Z, 1535.55 2012-04-24T22:06:18.479000Z, 1535.55 2012-04-24T22:06:18.573000Z, 1535.54 2012-04-24T22:06:18.682000Z, 1535.53 2012-04-24T22:06:18.776000Z, 1535.53 2012-04-24T22:06:18.885000Z, 1535.52 2012-04-24T22:06:18.979000Z, 1535.51 2012-04-24T22:06:19.073000Z, 1535.50 2012-04-24T22:06:19.182000Z, 1535.50 2012-04-24T22:06:19.276000Z, 1535.49 2012-04-24T22:06:19.370000Z, 1535.48 2012-04-24T22:06:19.479000Z, 1535.48 2012-04-24T22:06:19.573000Z, 1535.47 2012-04-24T22:06:19.667000Z, 1535.47 2012-04-24T22:06:19.776000Z, 1535.46 2012-04-24T22:06:19.870000Z, 1535.46 2012-04-24T22:06:19.979000Z, 1535.46 2012-04-24T22:06:20.073000Z, 1535.45 2012-04-24T22:06:20.182000Z, 1535.45 2012-04-24T22:06:20.276000Z, 1535.45 2012-04-24T22:06:20.385000Z, 1535.45 2012-04-24T22:06:20.479000Z, 1535.44 2012-04-24T22:06:20.573000Z, 1535.44 2012-04-24T22:06:20.667000Z, 1535.44 2012-04-24T22:06:20.776000Z, 1535.44 2012-04-24T22:06:20.870000Z, 1535.44 2012-04-24T22:06:20.979000Z, 1535.44 2012-04-24T22:06:21.073000Z, 1535.43 2012-04-24T22:06:21.182000Z, 1535.43 2012-04-24T22:06:21.276000Z, 1535.43 2012-04-24T22:06:21.370000Z, 1535.43 2012-04-24T22:06:21.479000Z, 1535.43 2012-04-24T22:06:21.573000Z, 1535.43 2012-04-24T22:06:21.682000Z, 1535.43 2012-04-24T22:06:21.776000Z, 1535.43 2012-04-24T22:06:21.870000Z, 1535.43 2012-04-24T22:06:21.979000Z, 1535.43 2012-04-24T22:06:22.073000Z, 1535.43 2012-04-24T22:06:22.182000Z, 1535.43 2012-04-24T22:06:22.276000Z, 1535.43 2012-04-24T22:06:22.385000Z, 1535.43 2012-04-24T22:06:22.479000Z, 1535.43 2012-04-24T22:06:22.573000Z, 1535.43 2012-04-24T22:06:22.682000Z, 1535.43 2012-04-24T22:06:22.776000Z, 1535.43 2012-04-24T22:06:22.885000Z, 1535.43 2012-04-24T22:06:22.979000Z, 1535.44 2012-04-24T22:06:23.073000Z, 1535.44 2012-04-24T22:06:23.182000Z, 1535.44 2012-04-24T22:06:23.276000Z, 1535.44 2012-04-24T22:06:23.370000Z, 1535.44 2012-04-24T22:06:23.479000Z, 1535.44 2012-04-24T22:06:23.573000Z, 1535.44 2012-04-24T22:06:23.667000Z, 1535.44 2012-04-24T22:06:23.776000Z, 1535.44 2012-04-24T22:06:23.885000Z, 1535.45 2012-04-24T22:06:23.979000Z, 1535.45 2012-04-24T22:06:24.073000Z, 1535.45 2012-04-24T22:06:24.182000Z, 1535.46 2012-04-24T22:06:24.276000Z, 1535.46 2012-04-24T22:06:24.370000Z, 1535.47 2012-04-24T22:06:24.479000Z, 1535.48 2012-04-24T22:06:24.573000Z, 1535.49 2012-04-24T22:06:24.682000Z, 1535.50 2012-04-24T22:06:24.776000Z, 1535.51 2012-04-24T22:06:24.870000Z, 1535.52 2012-04-24T22:06:24.979000Z, 1535.52 2012-04-24T22:06:25.073000Z, 1535.53 2012-04-24T22:06:25.182000Z, 1535.54 2012-04-24T22:06:25.276000Z, 1535.54 2012-04-24T22:06:25.370000Z, 1535.54 2012-04-24T22:06:25.479000Z, 1535.54 2012-04-24T22:06:25.573000Z, 1535.54 2012-04-24T22:06:25.682000Z, 1535.54 2012-04-24T22:06:25.776000Z, 1535.54 2012-04-24T22:06:25.885000Z, 1535.53 2012-04-24T22:06:25.979000Z, 1535.52 2012-04-24T22:06:26.073000Z, 1535.52 2012-04-24T22:06:26.182000Z, 1535.52 2012-04-24T22:06:26.276000Z, 1535.51 2012-04-24T22:06:26.386000Z, 1535.51 2012-04-24T22:06:26.464000Z, 1535.51 2012-04-24T22:06:26.573000Z, 1535.51 2012-04-24T22:06:26.682000Z, 1535.51 2012-04-24T22:06:26.776000Z, 1535.50 2012-04-24T22:06:26.870000Z, 1535.50 2012-04-24T22:06:26.995000Z, 1535.50 2012-04-24T22:06:27.073000Z, 1535.50 2012-04-24T22:06:27.167000Z, 1535.49 2012-04-24T22:06:27.276000Z, 1535.49 2012-04-24T22:06:27.370000Z, 1535.49 2012-04-24T22:06:27.479000Z, 1535.49 2012-04-24T22:06:27.573000Z, 1535.48 2012-04-24T22:06:27.682000Z, 1535.48 2012-04-24T22:06:27.776000Z, 1535.48 2012-04-24T22:06:27.870000Z, 1535.48 2012-04-24T22:06:27.979000Z, 1535.47 2012-04-24T22:06:28.073000Z, 1535.47 2012-04-24T22:06:28.182000Z, 1535.47 2012-04-24T22:06:28.276000Z, 1535.47 2012-04-24T22:06:28.370000Z, 1535.47 2012-04-24T22:06:28.479000Z, 1535.47 2012-04-24T22:06:28.573000Z, 1535.47 2012-04-24T22:06:28.667000Z, 1535.47 2012-04-24T22:06:28.776000Z, 1535.46 2012-04-24T22:06:28.870000Z, 1535.46 2012-04-24T22:06:28.979000Z, 1535.46 2012-04-24T22:06:29.073000Z, 1535.46 2012-04-24T22:06:29.182000Z, 1535.46 2012-04-24T22:06:29.276000Z, 1535.46 2012-04-24T22:06:29.370000Z, 1535.46 2012-04-24T22:06:29.495000Z, 1535.46 2012-04-24T22:06:29.573000Z, 1535.46 2012-04-24T22:06:29.667000Z, 1535.47 2012-04-24T22:06:29.776000Z, 1535.47 2012-04-24T22:06:29.870000Z, 1535.48 2012-04-24T22:06:29.979000Z, 1535.49 2012-04-24T22:06:30.073000Z, 1535.50 2012-04-24T22:06:30.198000Z, 1535.51 2012-04-24T22:06:30.276000Z, 1535.51 2012-04-24T22:06:30.370000Z, 1535.52 2012-04-24T22:06:30.479000Z, 1535.53 2012-04-24T22:06:30.573000Z, 1535.54 2012-04-24T22:06:30.682000Z, 1535.54 2012-04-24T22:06:30.776000Z, 1535.55 2012-04-24T22:06:30.870000Z, 1535.56 2012-04-24T22:06:30.979000Z, 1535.56 2012-04-24T22:06:31.073000Z, 1535.56 2012-04-24T22:06:31.167000Z, 1535.57 2012-04-24T22:06:31.276000Z, 1535.57 2012-04-24T22:06:31.370000Z, 1535.57 2012-04-24T22:06:31.479000Z, 1535.57 2012-04-24T22:06:31.573000Z, 1535.57 2012-04-24T22:06:31.667000Z, 1535.56 2012-04-24T22:06:31.792000Z, 1535.56 2012-04-24T22:06:31.870000Z, 1535.55 2012-04-24T22:06:31.979000Z, 1535.54 2012-04-24T22:06:32.073000Z, 1535.53 2012-04-24T22:06:32.167000Z, 1535.52 2012-04-24T22:06:32.276000Z, 1535.52 2012-04-24T22:06:32.370000Z, 1535.51 2012-04-24T22:06:32.479000Z, 1535.50 2012-04-24T22:06:32.573000Z, 1535.50 2012-04-24T22:06:32.667000Z, 1535.49 2012-04-24T22:06:32.776000Z, 1535.48 2012-04-24T22:06:32.870000Z, 1535.48 2012-04-24T22:06:32.979000Z, 1535.47 2012-04-24T22:06:33.073000Z, 1535.46 2012-04-24T22:06:33.182000Z, 1535.46 2012-04-24T22:06:33.276000Z, 1535.45 2012-04-24T22:06:33.370000Z, 1535.45 2012-04-24T22:06:33.479000Z, 1535.44 2012-04-24T22:06:33.573000Z, 1535.44 2012-04-24T22:06:33.682000Z, 1535.44 2012-04-24T22:06:33.776000Z, 1535.43 2012-04-24T22:06:33.870000Z, 1535.43 2012-04-24T22:06:33.979000Z, 1535.43 2012-04-24T22:06:34.073000Z, 1535.43 2012-04-24T22:06:34.182000Z, 1535.43 2012-04-24T22:06:34.276000Z, 1535.43 2012-04-24T22:06:34.370000Z, 1535.43 2012-04-24T22:06:34.479000Z, 1535.43 2012-04-24T22:06:34.573000Z, 1535.43 2012-04-24T22:06:34.729000Z, 1535.44 2012-04-24T22:06:34.776000Z, 1535.45 2012-04-24T22:06:34.870000Z, 1535.46 2012-04-24T22:06:34.979000Z, 1535.47 2012-04-24T22:06:35.073000Z, 1535.48 2012-04-24T22:06:35.182000Z, 1535.49 2012-04-24T22:06:35.276000Z, 1535.50 2012-04-24T22:06:35.370000Z, 1535.52 2012-04-24T22:06:35.479000Z, 1535.52 2012-04-24T22:06:35.573000Z, 1535.53 2012-04-24T22:06:35.667000Z, 1535.54 2012-04-24T22:06:35.776000Z, 1535.55 2012-04-24T22:06:35.870000Z, 1535.55 2012-04-24T22:06:35.979000Z, 1535.56 2012-04-24T22:06:36.073000Z, 1535.56 2012-04-24T22:06:36.183000Z, 1535.57 2012-04-24T22:06:36.276000Z, 1535.57 2012-04-24T22:06:36.370000Z, 1535.57 2012-04-24T22:06:36.479000Z, 1535.57 2012-04-24T22:06:36.573000Z, 1535.58 2012-04-24T22:06:36.667000Z, 1535.58 2012-04-24T22:06:36.776000Z, 1535.58 2012-04-24T22:06:36.870000Z, 1535.58 2012-04-24T22:06:36.979000Z, 1535.57 2012-04-24T22:06:37.073000Z, 1535.57 2012-04-24T22:06:37.183000Z, 1535.56 2012-04-24T22:06:37.276000Z, 1535.55 2012-04-24T22:06:37.370000Z, 1535.54 2012-04-24T22:06:37.479000Z, 1535.54 2012-04-24T22:06:37.573000Z, 1535.53 2012-04-24T22:06:37.683000Z, 1535.52 2012-04-24T22:06:37.776000Z, 1535.51 2012-04-24T22:06:37.870000Z, 1535.51 2012-04-24T22:06:37.979000Z, 1535.50 2012-04-24T22:06:38.073000Z, 1535.50 2012-04-24T22:06:38.183000Z, 1535.49 2012-04-24T22:06:38.276000Z, 1535.49 2012-04-24T22:06:38.370000Z, 1535.48 2012-04-24T22:06:38.479000Z, 1535.48 2012-04-24T22:06:38.573000Z, 1535.47 2012-04-24T22:06:38.683000Z, 1535.47 2012-04-24T22:06:38.776000Z, 1535.46 2012-04-24T22:06:38.870000Z, 1535.46 2012-04-24T22:06:38.964000Z, 1535.46 2012-04-24T22:06:39.073000Z, 1535.46 2012-04-24T22:06:39.183000Z, 1535.45 2012-04-24T22:06:39.276000Z, 1535.45 2012-04-24T22:06:39.370000Z, 1535.45 2012-04-24T22:06:39.479000Z, 1535.45 2012-04-24T22:06:39.573000Z, 1535.45 2012-04-24T22:06:39.683000Z, 1535.45 2012-04-24T22:06:39.776000Z, 1535.45 2012-04-24T22:06:39.870000Z, 1535.45 2012-04-24T22:06:39.979000Z, 1535.45 2012-04-24T22:06:40.073000Z, 1535.45 2012-04-24T22:06:40.183000Z, 1535.46 2012-04-24T22:06:40.276000Z, 1535.47 2012-04-24T22:06:40.370000Z, 1535.48 2012-04-24T22:06:40.479000Z, 1535.49 2012-04-24T22:06:40.573000Z, 1535.50 2012-04-24T22:06:40.667000Z, 1535.51 2012-04-24T22:06:40.776000Z, 1535.52 2012-04-24T22:06:40.870000Z, 1535.53 2012-04-24T22:06:40.979000Z, 1535.54 2012-04-24T22:06:41.073000Z, 1535.54 2012-04-24T22:06:41.183000Z, 1535.55 2012-04-24T22:06:41.276000Z, 1535.55 2012-04-24T22:06:41.370000Z, 1535.56 2012-04-24T22:06:41.479000Z, 1535.56 2012-04-24T22:06:41.573000Z, 1535.56 2012-04-24T22:06:41.683000Z, 1535.56 2012-04-24T22:06:41.776000Z, 1535.56 2012-04-24T22:06:41.870000Z, 1535.56 2012-04-24T22:06:41.964000Z, 1535.55 2012-04-24T22:06:42.073000Z, 1535.55 2012-04-24T22:06:42.183000Z, 1535.54 2012-04-24T22:06:42.276000Z, 1535.54 2012-04-24T22:06:42.370000Z, 1535.53 2012-04-24T22:06:42.479000Z, 1535.53 2012-04-24T22:06:42.573000Z, 1535.52 2012-04-24T22:06:42.667000Z, 1535.51 2012-04-24T22:06:42.776000Z, 1535.51 2012-04-24T22:06:42.870000Z, 1535.50 2012-04-24T22:06:42.979000Z, 1535.49 2012-04-24T22:06:43.073000Z, 1535.49 2012-04-24T22:06:43.183000Z, 1535.48 2012-04-24T22:06:43.276000Z, 1535.48 2012-04-24T22:06:43.370000Z, 1535.47 2012-04-24T22:06:43.479000Z, 1535.47 2012-04-24T22:06:43.573000Z, 1535.46 2012-04-24T22:06:43.667000Z, 1535.46 2012-04-24T22:06:43.776000Z, 1535.46 2012-04-24T22:06:43.870000Z, 1535.46 2012-04-24T22:06:43.979000Z, 1535.46 2012-04-24T22:06:44.073000Z, 1535.46 2012-04-24T22:06:44.183000Z, 1535.46 2012-04-24T22:06:44.276000Z, 1535.47 2012-04-24T22:06:44.370000Z, 1535.47 2012-04-24T22:06:44.479000Z, 1535.48 2012-04-24T22:06:44.573000Z, 1535.49 2012-04-24T22:06:44.667000Z, 1535.50 2012-04-24T22:06:44.776000Z, 1535.50 2012-04-24T22:06:44.870000Z, 1535.51 2012-04-24T22:06:44.979000Z, 1535.52 2012-04-24T22:06:45.073000Z, 1535.53 2012-04-24T22:06:45.183000Z, 1535.54 2012-04-24T22:06:45.276000Z, 1535.54 2012-04-24T22:06:45.370000Z, 1535.55 2012-04-24T22:06:45.479000Z, 1535.55 2012-04-24T22:06:45.573000Z, 1535.55 2012-04-24T22:06:45.667000Z, 1535.55 2012-04-24T22:06:45.776000Z, 1535.55 2012-04-24T22:06:45.870000Z, 1535.55 2012-04-24T22:06:45.980000Z, 1535.54 2012-04-24T22:06:46.073000Z, 1535.53 2012-04-24T22:06:46.167000Z, 1535.53 2012-04-24T22:06:46.276000Z, 1535.52 2012-04-24T22:06:46.370000Z, 1535.51 2012-04-24T22:06:46.464000Z, 1535.51 2012-04-24T22:06:46.573000Z, 1535.50 2012-04-24T22:06:46.667000Z, 1535.49 2012-04-24T22:06:46.776000Z, 1535.49 2012-04-24T22:06:46.886000Z, 1535.48 2012-04-24T22:06:46.980000Z, 1535.47 2012-04-24T22:06:47.073000Z, 1535.47 2012-04-24T22:06:47.183000Z, 1535.47 2012-04-24T22:06:47.276000Z, 1535.46 2012-04-24T22:06:47.386000Z, 1535.46 2012-04-24T22:06:47.480000Z, 1535.46 2012-04-24T22:06:47.573000Z, 1535.45 2012-04-24T22:06:47.683000Z, 1535.45 2012-04-24T22:06:47.776000Z, 1535.45 2012-04-24T22:06:47.870000Z, 1535.45 2012-04-24T22:06:47.980000Z, 1535.45 2012-04-24T22:06:48.073000Z, 1535.45 2012-04-24T22:06:48.183000Z, 1535.44 2012-04-24T22:06:48.276000Z, 1535.45 2012-04-24T22:06:48.370000Z, 1535.45 2012-04-24T22:06:48.480000Z, 1535.45 2012-04-24T22:06:48.573000Z, 1535.46 2012-04-24T22:06:48.667000Z, 1535.46 2012-04-24T22:06:48.776000Z, 1535.48 2012-04-24T22:06:48.870000Z, 1535.49 2012-04-24T22:06:48.980000Z, 1535.50 2012-04-24T22:06:49.073000Z, 1535.51 2012-04-24T22:06:49.183000Z, 1535.52 2012-04-24T22:06:49.276000Z, 1535.53 2012-04-24T22:06:49.370000Z, 1535.54 2012-04-24T22:06:49.480000Z, 1535.55 2012-04-24T22:06:49.573000Z, 1535.55 2012-04-24T22:06:49.667000Z, 1535.56 2012-04-24T22:06:49.776000Z, 1535.56 2012-04-24T22:06:49.870000Z, 1535.57 2012-04-24T22:06:49.980000Z, 1535.57 2012-04-24T22:06:50.073000Z, 1535.57 2012-04-24T22:06:50.183000Z, 1535.57 2012-04-24T22:06:50.276000Z, 1535.58 2012-04-24T22:06:50.386000Z, 1535.58 2012-04-24T22:06:50.480000Z, 1535.57 2012-04-24T22:06:50.573000Z, 1535.57 2012-04-24T22:06:50.667000Z, 1535.56 2012-04-24T22:06:50.776000Z, 1535.55 2012-04-24T22:06:50.870000Z, 1535.55 2012-04-24T22:06:50.980000Z, 1535.54 2012-04-24T22:06:51.073000Z, 1535.53 2012-04-24T22:06:51.167000Z, 1535.53 2012-04-24T22:06:51.276000Z, 1535.52 2012-04-24T22:06:51.370000Z, 1535.51 2012-04-24T22:06:51.480000Z, 1535.51 2012-04-24T22:06:51.573000Z, 1535.50 2012-04-24T22:06:51.667000Z, 1535.49 2012-04-24T22:06:51.776000Z, 1535.48 2012-04-24T22:06:51.870000Z, 1535.47 2012-04-24T22:06:51.980000Z, 1535.47 2012-04-24T22:06:52.073000Z, 1535.46 2012-04-24T22:06:52.183000Z, 1535.46 2012-04-24T22:06:52.276000Z, 1535.45 2012-04-24T22:06:52.370000Z, 1535.45 2012-04-24T22:06:52.480000Z, 1535.45 2012-04-24T22:06:52.573000Z, 1535.45 2012-04-24T22:06:52.667000Z, 1535.44 2012-04-24T22:06:52.776000Z, 1535.44 2012-04-24T22:06:52.870000Z, 1535.44 2012-04-24T22:06:52.980000Z, 1535.44 2012-04-24T22:06:53.073000Z, 1535.44 2012-04-24T22:06:53.183000Z, 1535.45 2012-04-24T22:06:53.276000Z, 1535.45 2012-04-24T22:06:53.370000Z, 1535.46 2012-04-24T22:06:53.480000Z, 1535.46 2012-04-24T22:06:53.573000Z, 1535.47 2012-04-24T22:06:53.667000Z, 1535.47 2012-04-24T22:06:53.776000Z, 1535.49 2012-04-24T22:06:53.870000Z, 1535.50 2012-04-24T22:06:53.980000Z, 1535.51 2012-04-24T22:06:54.073000Z, 1535.52 2012-04-24T22:06:54.167000Z, 1535.53 2012-04-24T22:06:54.276000Z, 1535.54 2012-04-24T22:06:54.370000Z, 1535.54 2012-04-24T22:06:54.480000Z, 1535.55 2012-04-24T22:06:54.589000Z, 1535.56 2012-04-24T22:06:54.667000Z, 1535.56 2012-04-24T22:06:54.776000Z, 1535.56 2012-04-24T22:06:54.870000Z, 1535.57 2012-04-24T22:06:54.980000Z, 1535.57 2012-04-24T22:06:55.073000Z, 1535.57 2012-04-24T22:06:55.167000Z, 1535.57 2012-04-24T22:06:55.276000Z, 1535.57 2012-04-24T22:06:55.370000Z, 1535.57 2012-04-24T22:06:55.480000Z, 1535.56 2012-04-24T22:06:55.573000Z, 1535.55 2012-04-24T22:06:55.683000Z, 1535.54 2012-04-24T22:06:55.777000Z, 1535.53 2012-04-24T22:06:55.870000Z, 1535.53 2012-04-24T22:06:55.980000Z, 1535.52 2012-04-24T22:06:56.073000Z, 1535.51 2012-04-24T22:06:56.183000Z, 1535.51 2012-04-24T22:06:56.277000Z, 1535.50 2012-04-24T22:06:56.370000Z, 1535.50 2012-04-24T22:06:56.480000Z, 1535.50 2012-04-24T22:06:56.573000Z, 1535.49 2012-04-24T22:06:56.683000Z, 1535.49 2012-04-24T22:06:56.777000Z, 1535.49 2012-04-24T22:06:56.870000Z, 1535.49 2012-04-24T22:06:56.980000Z, 1535.48 2012-04-24T22:06:57.073000Z, 1535.48 2012-04-24T22:06:57.183000Z, 1535.48 2012-04-24T22:06:57.277000Z, 1535.48 2012-04-24T22:06:57.370000Z, 1535.47 2012-04-24T22:06:57.480000Z, 1535.47 2012-04-24T22:06:57.573000Z, 1535.47 2012-04-24T22:06:57.714000Z, 1535.46 2012-04-24T22:06:57.777000Z, 1535.46 2012-04-24T22:06:57.870000Z, 1535.46 2012-04-24T22:06:57.980000Z, 1535.46 2012-04-24T22:06:58.073000Z, 1535.46 2012-04-24T22:06:58.183000Z, 1535.46 2012-04-24T22:06:58.277000Z, 1535.46 2012-04-24T22:06:58.370000Z, 1535.46 2012-04-24T22:06:58.480000Z, 1535.46 2012-04-24T22:06:58.573000Z, 1535.47 2012-04-24T22:06:58.683000Z, 1535.48 2012-04-24T22:06:58.777000Z, 1535.48 2012-04-24T22:06:58.870000Z, 1535.49 2012-04-24T22:06:58.980000Z, 1535.49 2012-04-24T22:06:59.073000Z, 1535.50 2012-04-24T22:06:59.167000Z, 1535.50 2012-04-24T22:06:59.277000Z, 1535.50 2012-04-24T22:06:59.370000Z, 1535.50 2012-04-24T22:06:59.480000Z, 1535.50 2012-04-24T22:06:59.573000Z, 1535.50 2012-04-24T22:06:59.683000Z, 1535.50 2012-04-24T22:06:59.777000Z, 1535.50 2012-04-24T22:06:59.870000Z, 1535.50 2012-04-24T22:06:59.980000Z, 1535.49 2012-04-24T22:07:00.073000Z, 1535.49 2012-04-24T22:07:00.183000Z, 1535.49 2012-04-24T22:07:00.277000Z, 1535.49 2012-04-24T22:07:00.370000Z, 1535.49 2012-04-24T22:07:00.480000Z, 1535.49 2012-04-24T22:07:00.573000Z, 1535.49 2012-04-24T22:07:00.683000Z, 1535.49 2012-04-24T22:07:00.777000Z, 1535.48 2012-04-24T22:07:00.870000Z, 1535.48 2012-04-24T22:07:00.980000Z, 1535.49 2012-04-24T22:07:01.073000Z, 1535.49 2012-04-24T22:07:01.183000Z, 1535.50 2012-04-24T22:07:01.277000Z, 1535.50 2012-04-24T22:07:01.370000Z, 1535.51 2012-04-24T22:07:01.480000Z, 1535.51 2012-04-24T22:07:01.573000Z, 1535.52 2012-04-24T22:07:01.683000Z, 1535.53 2012-04-24T22:07:01.777000Z, 1535.53 2012-04-24T22:07:01.870000Z, 1535.54 2012-04-24T22:07:01.980000Z, 1535.54 2012-04-24T22:07:02.073000Z, 1535.55 2012-04-24T22:07:02.167000Z, 1535.55 2012-04-24T22:07:02.277000Z, 1535.56 2012-04-24T22:07:02.370000Z, 1535.56 2012-04-24T22:07:02.480000Z, 1535.56 2012-04-24T22:07:02.573000Z, 1535.56 2012-04-24T22:07:02.667000Z, 1535.56 2012-04-24T22:07:02.777000Z, 1535.56 2012-04-24T22:07:02.870000Z, 1535.56 2012-04-24T22:07:02.980000Z, 1535.56 2012-04-24T22:07:03.073000Z, 1535.55 2012-04-24T22:07:03.167000Z, 1535.55 2012-04-24T22:07:03.277000Z, 1535.54 2012-04-24T22:07:03.370000Z, 1535.53 2012-04-24T22:07:03.480000Z, 1535.53 2012-04-24T22:07:03.573000Z, 1535.52 2012-04-24T22:07:03.683000Z, 1535.52 2012-04-24T22:07:03.777000Z, 1535.51 2012-04-24T22:07:03.870000Z, 1535.50 2012-04-24T22:07:03.980000Z, 1535.48 2012-04-24T22:07:04.073000Z, 1535.47 2012-04-24T22:07:04.183000Z, 1535.46 2012-04-24T22:07:04.277000Z, 1535.45 2012-04-24T22:07:04.370000Z, 1535.45 2012-04-24T22:07:04.480000Z, 1535.44 2012-04-24T22:07:04.573000Z, 1535.44 2012-04-24T22:07:04.683000Z, 1535.44 2012-04-24T22:07:04.777000Z, 1535.44 2012-04-24T22:07:04.870000Z, 1535.44 2012-04-24T22:07:04.980000Z, 1535.44 2012-04-24T22:07:05.073000Z, 1535.44 2012-04-24T22:07:05.183000Z, 1535.44 2012-04-24T22:07:05.277000Z, 1535.44 2012-04-24T22:07:05.370000Z, 1535.44 2012-04-24T22:07:05.480000Z, 1535.44 2012-04-24T22:07:05.574000Z, 1535.43 2012-04-24T22:07:05.667000Z, 1535.43 2012-04-24T22:07:05.777000Z, 1535.44 2012-04-24T22:07:05.870000Z, 1535.44 2012-04-24T22:07:05.980000Z, 1535.45 2012-04-24T22:07:06.074000Z, 1535.46 2012-04-24T22:07:06.183000Z, 1535.47 2012-04-24T22:07:06.277000Z, 1535.48 2012-04-24T22:07:06.370000Z, 1535.49 2012-04-24T22:07:06.480000Z, 1535.50 2012-04-24T22:07:06.574000Z, 1535.51 2012-04-24T22:07:06.761000Z, 1535.52 2012-04-24T22:07:06.777000Z, 1535.53 2012-04-24T22:07:06.870000Z, 1535.53 2012-04-24T22:07:06.980000Z, 1535.54 2012-04-24T22:07:07.074000Z, 1535.55 2012-04-24T22:07:07.183000Z, 1535.55 2012-04-24T22:07:07.277000Z, 1535.55 2012-04-24T22:07:07.370000Z, 1535.56 2012-04-24T22:07:07.480000Z, 1535.56 2012-04-24T22:07:07.574000Z, 1535.56 2012-04-24T22:07:07.683000Z, 1535.56 2012-04-24T22:07:07.777000Z, 1535.56 2012-04-24T22:07:07.870000Z, 1535.55 2012-04-24T22:07:07.980000Z, 1535.54 2012-04-24T22:07:08.074000Z, 1535.53 2012-04-24T22:07:08.183000Z, 1535.53 2012-04-24T22:07:08.277000Z, 1535.52 2012-04-24T22:07:08.370000Z, 1535.51 2012-04-24T22:07:08.480000Z, 1535.51 2012-04-24T22:07:08.574000Z, 1535.50 2012-04-24T22:07:08.683000Z, 1535.49 2012-04-24T22:07:08.777000Z, 1535.48 2012-04-24T22:07:08.870000Z, 1535.48 2012-04-24T22:07:08.980000Z, 1535.47 2012-04-24T22:07:09.074000Z, 1535.47 2012-04-24T22:07:09.183000Z, 1535.47 2012-04-24T22:07:09.277000Z, 1535.46 2012-04-24T22:07:09.370000Z, 1535.46 2012-04-24T22:07:09.480000Z, 1535.46 2012-04-24T22:07:09.574000Z, 1535.45 2012-04-24T22:07:09.683000Z, 1535.45 2012-04-24T22:07:09.777000Z, 1535.45 2012-04-24T22:07:09.870000Z, 1535.44 2012-04-24T22:07:09.980000Z, 1535.44 2012-04-24T22:07:10.074000Z, 1535.44 2012-04-24T22:07:10.167000Z, 1535.43 2012-04-24T22:07:10.277000Z, 1535.43 2012-04-24T22:07:10.386000Z, 1535.43 2012-04-24T22:07:10.480000Z, 1535.43 2012-04-24T22:07:10.574000Z, 1535.43 2012-04-24T22:07:10.667000Z, 1535.44 2012-04-24T22:07:10.777000Z, 1535.44 2012-04-24T22:07:10.870000Z, 1535.45 2012-04-24T22:07:10.980000Z, 1535.46 2012-04-24T22:07:11.074000Z, 1535.46 2012-04-24T22:07:11.183000Z, 1535.47 2012-04-24T22:07:11.277000Z, 1535.48 2012-04-24T22:07:11.370000Z, 1535.49 2012-04-24T22:07:11.480000Z, 1535.50 2012-04-24T22:07:11.574000Z, 1535.50 2012-04-24T22:07:11.667000Z, 1535.51 2012-04-24T22:07:11.777000Z, 1535.52 2012-04-24T22:07:11.870000Z, 1535.52 2012-04-24T22:07:11.964000Z, 1535.53 2012-04-24T22:07:12.074000Z, 1535.53 2012-04-24T22:07:12.183000Z, 1535.53 2012-04-24T22:07:12.277000Z, 1535.53 2012-04-24T22:07:12.370000Z, 1535.53 2012-04-24T22:07:12.480000Z, 1535.53 2012-04-24T22:07:12.574000Z, 1535.53 2012-04-24T22:07:12.667000Z, 1535.52 2012-04-24T22:07:12.777000Z, 1535.52 2012-04-24T22:07:12.870000Z, 1535.51 2012-04-24T22:07:12.980000Z, 1535.50 2012-04-24T22:07:13.074000Z, 1535.50 2012-04-24T22:07:13.167000Z, 1535.49 2012-04-24T22:07:13.277000Z, 1535.49 2012-04-24T22:07:13.370000Z, 1535.48 2012-04-24T22:07:13.480000Z, 1535.47 2012-04-24T22:07:13.574000Z, 1535.47 2012-04-24T22:07:13.667000Z, 1535.46 2012-04-24T22:07:13.777000Z, 1535.45 2012-04-24T22:07:13.870000Z, 1535.45 2012-04-24T22:07:13.980000Z, 1535.44 2012-04-24T22:07:14.074000Z, 1535.44 2012-04-24T22:07:14.167000Z, 1535.43 2012-04-24T22:07:14.277000Z, 1535.43 2012-04-24T22:07:14.370000Z, 1535.43 2012-04-24T22:07:14.464000Z, 1535.43 2012-04-24T22:07:14.574000Z, 1535.42 2012-04-24T22:07:14.667000Z, 1535.42 2012-04-24T22:07:14.777000Z, 1535.42 2012-04-24T22:07:14.870000Z, 1535.42 2012-04-24T22:07:14.980000Z, 1535.42 2012-04-24T22:07:15.074000Z, 1535.42 2012-04-24T22:07:15.167000Z, 1535.41 2012-04-24T22:07:15.277000Z, 1535.41 2012-04-24T22:07:15.371000Z, 1535.41 2012-04-24T22:07:15.480000Z, 1535.41 2012-04-24T22:07:15.574000Z, 1535.41 2012-04-24T22:07:15.667000Z, 1535.41 2012-04-24T22:07:15.777000Z, 1535.41 2012-04-24T22:07:15.871000Z, 1535.40 2012-04-24T22:07:15.980000Z, 1535.41 2012-04-24T22:07:16.074000Z, 1535.41 2012-04-24T22:07:16.183000Z, 1535.42 2012-04-24T22:07:16.277000Z, 1535.42 2012-04-24T22:07:16.371000Z, 1535.43 2012-04-24T22:07:16.480000Z, 1535.44 2012-04-24T22:07:16.574000Z, 1535.45 2012-04-24T22:07:16.683000Z, 1535.46 2012-04-24T22:07:16.777000Z, 1535.47 2012-04-24T22:07:16.871000Z, 1535.48 2012-04-24T22:07:16.980000Z, 1535.49 2012-04-24T22:07:17.074000Z, 1535.50 2012-04-24T22:07:17.167000Z, 1535.51 2012-04-24T22:07:17.277000Z, 1535.51 2012-04-24T22:07:17.371000Z, 1535.52 2012-04-24T22:07:17.480000Z, 1535.52 2012-04-24T22:07:17.574000Z, 1535.53 2012-04-24T22:07:17.667000Z, 1535.53 2012-04-24T22:07:17.777000Z, 1535.53 2012-04-24T22:07:17.871000Z, 1535.52 2012-04-24T22:07:17.980000Z, 1535.51 2012-04-24T22:07:18.074000Z, 1535.50 2012-04-24T22:07:18.167000Z, 1535.50 2012-04-24T22:07:18.277000Z, 1535.49 2012-04-24T22:07:18.371000Z, 1535.49 2012-04-24T22:07:18.480000Z, 1535.48 2012-04-24T22:07:18.574000Z, 1535.47 2012-04-24T22:07:18.667000Z, 1535.47 2012-04-24T22:07:18.777000Z, 1535.46 2012-04-24T22:07:18.871000Z, 1535.46 2012-04-24T22:07:18.980000Z, 1535.45 2012-04-24T22:07:19.074000Z, 1535.45 2012-04-24T22:07:19.183000Z, 1535.44 2012-04-24T22:07:19.277000Z, 1535.43 2012-04-24T22:07:19.371000Z, 1535.43 2012-04-24T22:07:19.480000Z, 1535.42 2012-04-24T22:07:19.574000Z, 1535.41 2012-04-24T22:07:19.683000Z, 1535.40 2012-04-24T22:07:19.777000Z, 1535.39 2012-04-24T22:07:19.871000Z, 1535.39 2012-04-24T22:07:19.980000Z, 1535.38 2012-04-24T22:07:20.074000Z, 1535.38 2012-04-24T22:07:20.183000Z, 1535.37 2012-04-24T22:07:20.277000Z, 1535.37 2012-04-24T22:07:20.371000Z, 1535.36 2012-04-24T22:07:20.480000Z, 1535.36 2012-04-24T22:07:20.574000Z, 1535.36 2012-04-24T22:07:20.683000Z, 1535.36 2012-04-24T22:07:20.777000Z, 1535.36 2012-04-24T22:07:20.871000Z, 1535.36 2012-04-24T22:07:20.980000Z, 1535.36 2012-04-24T22:07:21.074000Z, 1535.37 2012-04-24T22:07:21.183000Z, 1535.38 2012-04-24T22:07:21.277000Z, 1535.39 2012-04-24T22:07:21.371000Z, 1535.41 2012-04-24T22:07:21.480000Z, 1535.42 2012-04-24T22:07:21.574000Z, 1535.44 2012-04-24T22:07:21.667000Z, 1535.45 2012-04-24T22:07:21.777000Z, 1535.46 2012-04-24T22:07:21.871000Z, 1535.48 2012-04-24T22:07:21.980000Z, 1535.49 2012-04-24T22:07:22.074000Z, 1535.49 2012-04-24T22:07:22.183000Z, 1535.50 2012-04-24T22:07:22.277000Z, 1535.51 2012-04-24T22:07:22.371000Z, 1535.51 2012-04-24T22:07:22.480000Z, 1535.52 2012-04-24T22:07:22.574000Z, 1535.52 2012-04-24T22:07:22.667000Z, 1535.52 2012-04-24T22:07:22.777000Z, 1535.52 2012-04-24T22:07:22.871000Z, 1535.52 2012-04-24T22:07:22.980000Z, 1535.52 2012-04-24T22:07:23.089000Z, 1535.51 2012-04-24T22:07:23.167000Z, 1535.51 2012-04-24T22:07:23.277000Z, 1535.51 2012-04-24T22:07:23.371000Z, 1535.51 2012-04-24T22:07:23.480000Z, 1535.51 2012-04-24T22:07:23.574000Z, 1535.50 2012-04-24T22:07:23.667000Z, 1535.50 2012-04-24T22:07:23.777000Z, 1535.50 2012-04-24T22:07:23.871000Z, 1535.49 2012-04-24T22:07:23.980000Z, 1535.49 2012-04-24T22:07:24.074000Z, 1535.49 2012-04-24T22:07:24.183000Z, 1535.48 2012-04-24T22:07:24.277000Z, 1535.48 2012-04-24T22:07:24.371000Z, 1535.47 2012-04-24T22:07:24.464000Z, 1535.47 2012-04-24T22:07:24.574000Z, 1535.46 2012-04-24T22:07:24.667000Z, 1535.46 2012-04-24T22:07:24.777000Z, 1535.46 2012-04-24T22:07:24.871000Z, 1535.45 2012-04-24T22:07:24.980000Z, 1535.45 2012-04-24T22:07:25.074000Z, 1535.46 2012-04-24T22:07:25.183000Z, 1535.47 2012-04-24T22:07:25.277000Z, 1535.48 2012-04-24T22:07:25.371000Z, 1535.49 2012-04-24T22:07:25.480000Z, 1535.50 2012-04-24T22:07:25.574000Z, 1535.51 2012-04-24T22:07:25.668000Z, 1535.52 2012-04-24T22:07:25.777000Z, 1535.52 2012-04-24T22:07:25.871000Z, 1535.53 2012-04-24T22:07:25.980000Z, 1535.53 2012-04-24T22:07:26.074000Z, 1535.54 2012-04-24T22:07:26.199000Z, 1535.54 2012-04-24T22:07:26.277000Z, 1535.53 2012-04-24T22:07:26.371000Z, 1535.53 2012-04-24T22:07:26.464000Z, 1535.53 2012-04-24T22:07:26.574000Z, 1535.52 2012-04-24T22:07:26.683000Z, 1535.51 2012-04-24T22:07:26.777000Z, 1535.50 2012-04-24T22:07:26.871000Z, 1535.49 2012-04-24T22:07:26.980000Z, 1535.48 2012-04-24T22:07:27.074000Z, 1535.46 2012-04-24T22:07:27.183000Z, 1535.45 2012-04-24T22:07:27.277000Z, 1535.43 2012-04-24T22:07:27.371000Z, 1535.42 2012-04-24T22:07:27.480000Z, 1535.40 2012-04-24T22:07:27.574000Z, 1535.39 2012-04-24T22:07:27.668000Z, 1535.38 2012-04-24T22:07:27.777000Z, 1535.37 2012-04-24T22:07:27.871000Z, 1535.36 2012-04-24T22:07:27.980000Z, 1535.35 2012-04-24T22:07:28.074000Z, 1535.34 2012-04-24T22:07:28.183000Z, 1535.34 2012-04-24T22:07:28.277000Z, 1535.33 2012-04-24T22:07:28.371000Z, 1535.33 2012-04-24T22:07:28.480000Z, 1535.32 2012-04-24T22:07:28.574000Z, 1535.32 2012-04-24T22:07:28.668000Z, 1535.32 2012-04-24T22:07:28.777000Z, 1535.31 2012-04-24T22:07:28.871000Z, 1535.31 2012-04-24T22:07:28.980000Z, 1535.32 2012-04-24T22:07:29.074000Z, 1535.32 2012-04-24T22:07:29.183000Z, 1535.33 2012-04-24T22:07:29.277000Z, 1535.34 2012-04-24T22:07:29.371000Z, 1535.35 2012-04-24T22:07:29.480000Z, 1535.37 2012-04-24T22:07:29.574000Z, 1535.39 2012-04-24T22:07:29.683000Z, 1535.41 2012-04-24T22:07:29.777000Z, 1535.43 2012-04-24T22:07:29.871000Z, 1535.45 2012-04-24T22:07:29.980000Z, 1535.47 2012-04-24T22:07:30.074000Z, 1535.48 2012-04-24T22:07:30.183000Z, 1535.49 2012-04-24T22:07:30.277000Z, 1535.50 2012-04-24T22:07:30.371000Z, 1535.51 2012-04-24T22:07:30.480000Z, 1535.52 2012-04-24T22:07:30.574000Z, 1535.52 2012-04-24T22:07:30.668000Z, 1535.53 2012-04-24T22:07:30.777000Z, 1535.53 2012-04-24T22:07:30.871000Z, 1535.53 2012-04-24T22:07:30.980000Z, 1535.53 2012-04-24T22:07:31.074000Z, 1535.53 2012-04-24T22:07:31.183000Z, 1535.53 2012-04-24T22:07:31.277000Z, 1535.52 2012-04-24T22:07:31.371000Z, 1535.51 2012-04-24T22:07:31.480000Z, 1535.50 2012-04-24T22:07:31.574000Z, 1535.48 2012-04-24T22:07:31.683000Z, 1535.47 2012-04-24T22:07:31.777000Z, 1535.45 2012-04-24T22:07:31.871000Z, 1535.44 2012-04-24T22:07:31.980000Z, 1535.43 2012-04-24T22:07:32.074000Z, 1535.42 2012-04-24T22:07:32.183000Z, 1535.41 2012-04-24T22:07:32.277000Z, 1535.40 2012-04-24T22:07:32.371000Z, 1535.39 2012-04-24T22:07:32.480000Z, 1535.39 2012-04-24T22:07:32.574000Z, 1535.38 2012-04-24T22:07:32.683000Z, 1535.37 2012-04-24T22:07:32.777000Z, 1535.37 2012-04-24T22:07:32.871000Z, 1535.36 2012-04-24T22:07:32.980000Z, 1535.36 2012-04-24T22:07:33.074000Z, 1535.36 2012-04-24T22:07:33.183000Z, 1535.36 2012-04-24T22:07:33.277000Z, 1535.36 2012-04-24T22:07:33.371000Z, 1535.36 2012-04-24T22:07:33.480000Z, 1535.36 2012-04-24T22:07:33.574000Z, 1535.36 2012-04-24T22:07:33.668000Z, 1535.36 2012-04-24T22:07:33.777000Z, 1535.36 2012-04-24T22:07:33.871000Z, 1535.36 2012-04-24T22:07:33.980000Z, 1535.36 2012-04-24T22:07:34.074000Z, 1535.36 2012-04-24T22:07:34.183000Z, 1535.37 2012-04-24T22:07:34.277000Z, 1535.37 2012-04-24T22:07:34.386000Z, 1535.38 2012-04-24T22:07:34.480000Z, 1535.39 2012-04-24T22:07:34.574000Z, 1535.41 2012-04-24T22:07:34.683000Z, 1535.42 2012-04-24T22:07:34.777000Z, 1535.44 2012-04-24T22:07:34.871000Z, 1535.45 2012-04-24T22:07:34.980000Z, 1535.47 2012-04-24T22:07:35.074000Z, 1535.48 2012-04-24T22:07:35.183000Z, 1535.49 2012-04-24T22:07:35.277000Z, 1535.50 2012-04-24T22:07:35.371000Z, 1535.51 2012-04-24T22:07:35.480000Z, 1535.52 2012-04-24T22:07:35.574000Z, 1535.53 2012-04-24T22:07:35.668000Z, 1535.53 2012-04-24T22:07:35.777000Z, 1535.54 2012-04-24T22:07:35.871000Z, 1535.54 2012-04-24T22:07:35.980000Z, 1535.54 2012-04-24T22:07:36.074000Z, 1535.54 2012-04-24T22:07:36.168000Z, 1535.53 2012-04-24T22:07:36.277000Z, 1535.53 2012-04-24T22:07:36.371000Z, 1535.52 2012-04-24T22:07:36.480000Z, 1535.51 2012-04-24T22:07:36.574000Z, 1535.50 2012-04-24T22:07:36.683000Z, 1535.49 2012-04-24T22:07:36.777000Z, 1535.49 2012-04-24T22:07:36.871000Z, 1535.48 2012-04-24T22:07:36.980000Z, 1535.47 2012-04-24T22:07:37.074000Z, 1535.47 2012-04-24T22:07:37.168000Z, 1535.46 2012-04-24T22:07:37.277000Z, 1535.46 2012-04-24T22:07:37.371000Z, 1535.45 2012-04-24T22:07:37.480000Z, 1535.45 2012-04-24T22:07:37.574000Z, 1535.44 2012-04-24T22:07:37.668000Z, 1535.44 2012-04-24T22:07:37.777000Z, 1535.44 2012-04-24T22:07:37.871000Z, 1535.43 2012-04-24T22:07:37.980000Z, 1535.43 2012-04-24T22:07:38.074000Z, 1535.42 2012-04-24T22:07:38.168000Z, 1535.42 2012-04-24T22:07:38.277000Z, 1535.42 2012-04-24T22:07:38.371000Z, 1535.42 2012-04-24T22:07:38.480000Z, 1535.42 2012-04-24T22:07:38.574000Z, 1535.42 2012-04-24T22:07:38.668000Z, 1535.42 2012-04-24T22:07:38.777000Z, 1535.42 2012-04-24T22:07:38.871000Z, 1535.43 2012-04-24T22:07:38.980000Z, 1535.45 2012-04-24T22:07:39.074000Z, 1535.46 2012-04-24T22:07:39.183000Z, 1535.48 2012-04-24T22:07:39.277000Z, 1535.49 2012-04-24T22:07:39.371000Z, 1535.50 2012-04-24T22:07:39.480000Z, 1535.51 2012-04-24T22:07:39.574000Z, 1535.52 2012-04-24T22:07:39.668000Z, 1535.52 2012-04-24T22:07:39.777000Z, 1535.52 2012-04-24T22:07:39.871000Z, 1535.53 2012-04-24T22:07:39.980000Z, 1535.53 2012-04-24T22:07:40.074000Z, 1535.53 2012-04-24T22:07:40.168000Z, 1535.54 2012-04-24T22:07:40.277000Z, 1535.54 2012-04-24T22:07:40.371000Z, 1535.54 2012-04-24T22:07:40.480000Z, 1535.54 2012-04-24T22:07:40.574000Z, 1535.53 2012-04-24T22:07:40.668000Z, 1535.53 2012-04-24T22:07:40.777000Z, 1535.53 2012-04-24T22:07:40.871000Z, 1535.52 2012-04-24T22:07:40.980000Z, 1535.52 2012-04-24T22:07:41.074000Z, 1535.51 2012-04-24T22:07:41.168000Z, 1535.50 2012-04-24T22:07:41.277000Z, 1535.49 2012-04-24T22:07:41.371000Z, 1535.49 2012-04-24T22:07:41.480000Z, 1535.48 2012-04-24T22:07:41.574000Z, 1535.47 2012-04-24T22:07:41.668000Z, 1535.47 2012-04-24T22:07:41.777000Z, 1535.46 2012-04-24T22:07:41.871000Z, 1535.46 2012-04-24T22:07:41.980000Z, 1535.45 2012-04-24T22:07:42.074000Z, 1535.44 2012-04-24T22:07:42.183000Z, 1535.44 2012-04-24T22:07:42.277000Z, 1535.43 2012-04-24T22:07:42.371000Z, 1535.42 2012-04-24T22:07:42.480000Z, 1535.42 2012-04-24T22:07:42.574000Z, 1535.41 2012-04-24T22:07:42.668000Z, 1535.41 2012-04-24T22:07:42.777000Z, 1535.40 2012-04-24T22:07:42.871000Z, 1535.40 2012-04-24T22:07:42.980000Z, 1535.40 2012-04-24T22:07:43.074000Z, 1535.40 2012-04-24T22:07:43.168000Z, 1535.40 2012-04-24T22:07:43.277000Z, 1535.40 2012-04-24T22:07:43.371000Z, 1535.40 2012-04-24T22:07:43.480000Z, 1535.40 2012-04-24T22:07:43.574000Z, 1535.40 2012-04-24T22:07:43.668000Z, 1535.40 2012-04-24T22:07:43.777000Z, 1535.40 2012-04-24T22:07:43.871000Z, 1535.41 2012-04-24T22:07:43.980000Z, 1535.42 2012-04-24T22:07:44.074000Z, 1535.43 2012-04-24T22:07:44.168000Z, 1535.45 2012-04-24T22:07:44.277000Z, 1535.46 2012-04-24T22:07:44.371000Z, 1535.48 2012-04-24T22:07:44.480000Z, 1535.49 2012-04-24T22:07:44.574000Z, 1535.50 2012-04-24T22:07:44.668000Z, 1535.51 2012-04-24T22:07:44.777000Z, 1535.52 2012-04-24T22:07:44.871000Z, 1535.52 2012-04-24T22:07:44.980000Z, 1535.53 2012-04-24T22:07:45.074000Z, 1535.54 2012-04-24T22:07:45.168000Z, 1535.54 2012-04-24T22:07:45.277000Z, 1535.55 2012-04-24T22:07:45.371000Z, 1535.55 2012-04-24T22:07:45.480000Z, 1535.55 2012-04-24T22:07:45.574000Z, 1535.55 2012-04-24T22:07:45.668000Z, 1535.55 2012-04-24T22:07:45.777000Z, 1535.55 2012-04-24T22:07:45.871000Z, 1535.54 2012-04-24T22:07:45.980000Z, 1535.53 2012-04-24T22:07:46.074000Z, 1535.53 2012-04-24T22:07:46.168000Z, 1535.52 2012-04-24T22:07:46.277000Z, 1535.51 2012-04-24T22:07:46.371000Z, 1535.50 2012-04-24T22:07:46.480000Z, 1535.49 2012-04-24T22:07:46.574000Z, 1535.48 2012-04-24T22:07:46.668000Z, 1535.47 2012-04-24T22:07:46.777000Z, 1535.46 2012-04-24T22:07:46.871000Z, 1535.45 2012-04-24T22:07:46.980000Z, 1535.45 2012-04-24T22:07:47.074000Z, 1535.44 2012-04-24T22:07:47.168000Z, 1535.44 2012-04-24T22:07:47.277000Z, 1535.44 2012-04-24T22:07:47.371000Z, 1535.43 2012-04-24T22:07:47.480000Z, 1535.43 2012-04-24T22:07:47.574000Z, 1535.43 2012-04-24T22:07:47.668000Z, 1535.43 2012-04-24T22:07:47.777000Z, 1535.43 2012-04-24T22:07:47.871000Z, 1535.43 2012-04-24T22:07:47.980000Z, 1535.43 2012-04-24T22:07:48.074000Z, 1535.43 2012-04-24T22:07:48.183000Z, 1535.43 2012-04-24T22:07:48.277000Z, 1535.43 2012-04-24T22:07:48.371000Z, 1535.43 2012-04-24T22:07:48.480000Z, 1535.44 2012-04-24T22:07:48.574000Z, 1535.46 2012-04-24T22:07:48.777000Z, 1535.47 2012-04-24T22:07:48.777000Z, 1535.48 2012-04-24T22:07:48.871000Z, 1535.49 2012-04-24T22:07:48.980000Z, 1535.50 2012-04-24T22:07:49.074000Z, 1535.51 2012-04-24T22:07:49.183000Z, 1535.52 2012-04-24T22:07:49.277000Z, 1535.53 2012-04-24T22:07:49.371000Z, 1535.54 2012-04-24T22:07:49.480000Z, 1535.54 2012-04-24T22:07:49.574000Z, 1535.55 2012-04-24T22:07:49.668000Z, 1535.55 2012-04-24T22:07:49.777000Z, 1535.56 2012-04-24T22:07:49.871000Z, 1535.56 2012-04-24T22:07:49.980000Z, 1535.56 2012-04-24T22:07:50.074000Z, 1535.57 2012-04-24T22:07:50.183000Z, 1535.57 2012-04-24T22:07:50.277000Z, 1535.56 2012-04-24T22:07:50.371000Z, 1535.56 2012-04-24T22:07:50.480000Z, 1535.56 2012-04-24T22:07:50.574000Z, 1535.55 2012-04-24T22:07:50.668000Z, 1535.55 2012-04-24T22:07:50.777000Z, 1535.54 2012-04-24T22:07:50.871000Z, 1535.53 2012-04-24T22:07:50.980000Z, 1535.53 2012-04-24T22:07:51.074000Z, 1535.52 2012-04-24T22:07:51.183000Z, 1535.52 2012-04-24T22:07:51.277000Z, 1535.51 2012-04-24T22:07:51.371000Z, 1535.51 2012-04-24T22:07:51.480000Z, 1535.50 2012-04-24T22:07:51.574000Z, 1535.49 2012-04-24T22:07:51.668000Z, 1535.49 2012-04-24T22:07:51.777000Z, 1535.48 2012-04-24T22:07:51.871000Z, 1535.47 2012-04-24T22:07:51.980000Z, 1535.47 2012-04-24T22:07:52.074000Z, 1535.46 2012-04-24T22:07:52.183000Z, 1535.46 2012-04-24T22:07:52.277000Z, 1535.45 2012-04-24T22:07:52.371000Z, 1535.45 2012-04-24T22:07:52.480000Z, 1535.45 2012-04-24T22:07:52.574000Z, 1535.45 2012-04-24T22:07:52.668000Z, 1535.45 2012-04-24T22:07:52.777000Z, 1535.46 2012-04-24T22:07:52.871000Z, 1535.46 2012-04-24T22:07:52.980000Z, 1535.47 2012-04-24T22:07:53.074000Z, 1535.48 2012-04-24T22:07:53.168000Z, 1535.49 2012-04-24T22:07:53.277000Z, 1535.50 2012-04-24T22:07:53.371000Z, 1535.51 2012-04-24T22:07:53.480000Z, 1535.52 2012-04-24T22:07:53.574000Z, 1535.53 2012-04-24T22:07:53.668000Z, 1535.54 2012-04-24T22:07:53.777000Z, 1535.54 2012-04-24T22:07:53.871000Z, 1535.55 2012-04-24T22:07:53.980000Z, 1535.56 2012-04-24T22:07:54.074000Z, 1535.56 2012-04-24T22:07:54.184000Z, 1535.56 2012-04-24T22:07:54.277000Z, 1535.57 2012-04-24T22:07:54.371000Z, 1535.57 2012-04-24T22:07:54.480000Z, 1535.57 2012-04-24T22:07:54.574000Z, 1535.58 2012-04-24T22:07:54.668000Z, 1535.58 2012-04-24T22:07:54.777000Z, 1535.58 2012-04-24T22:07:54.871000Z, 1535.58 2012-04-24T22:07:54.980000Z, 1535.57 2012-04-24T22:07:55.074000Z, 1535.57 2012-04-24T22:07:55.184000Z, 1535.57 2012-04-24T22:07:55.277000Z, 1535.56 2012-04-24T22:07:55.371000Z, 1535.56 2012-04-24T22:07:55.480000Z, 1535.56 2012-04-24T22:07:55.574000Z, 1535.56 2012-04-24T22:07:55.668000Z, 1535.56 2012-04-24T22:07:55.777000Z, 1535.56 2012-04-24T22:07:55.871000Z, 1535.56 2012-04-24T22:07:55.980000Z, 1535.55 2012-04-24T22:07:56.074000Z, 1535.55 2012-04-24T22:07:56.184000Z, 1535.55 2012-04-24T22:07:56.277000Z, 1535.55 2012-04-24T22:07:56.371000Z, 1535.54 2012-04-24T22:07:56.480000Z, 1535.54 2012-04-24T22:07:56.574000Z, 1535.54 2012-04-24T22:07:56.668000Z, 1535.54 2012-04-24T22:07:56.777000Z, 1535.54 2012-04-24T22:07:56.871000Z, 1535.53 2012-04-24T22:07:56.980000Z, 1535.53 2012-04-24T22:07:57.074000Z, 1535.53 2012-04-24T22:07:57.184000Z, 1535.53 2012-04-24T22:07:57.277000Z, 1535.53 2012-04-24T22:07:57.371000Z, 1535.53 2012-04-24T22:07:57.480000Z, 1535.53 2012-04-24T22:07:57.574000Z, 1535.53 2012-04-24T22:07:57.668000Z, 1535.53 2012-04-24T22:07:57.777000Z, 1535.54 2012-04-24T22:07:57.871000Z, 1535.54 2012-04-24T22:07:57.980000Z, 1535.54 2012-04-24T22:07:58.074000Z, 1535.55 2012-04-24T22:07:58.168000Z, 1535.55 2012-04-24T22:07:58.277000Z, 1535.56 2012-04-24T22:07:58.371000Z, 1535.56 2012-04-24T22:07:58.480000Z, 1535.57 2012-04-24T22:07:58.574000Z, 1535.57 2012-04-24T22:07:58.668000Z, 1535.57 2012-04-24T22:07:58.777000Z, 1535.57 2012-04-24T22:07:58.871000Z, 1535.57 2012-04-24T22:07:58.965000Z, 1535.58 2012-04-24T22:07:59.074000Z, 1535.58 2012-04-24T22:07:59.168000Z, 1535.58 2012-04-24T22:07:59.277000Z, 1535.58 2012-04-24T22:07:59.371000Z, 1535.58 2012-04-24T22:07:59.480000Z, 1535.58 2012-04-24T22:07:59.574000Z, 1535.58 2012-04-24T22:07:59.668000Z, 1535.58 2012-04-24T22:07:59.777000Z, 1535.58 2012-04-24T22:07:59.871000Z, 1535.58 2012-04-24T22:07:59.980000Z, 1535.58 2012-04-24T22:08:00.074000Z, 1535.58 2012-04-24T22:08:00.168000Z, 1535.58 2012-04-24T22:08:00.277000Z, 1535.57 2012-04-24T22:08:00.371000Z, 1535.57 2012-04-24T22:08:00.480000Z, 1535.57 2012-04-24T22:08:00.574000Z, 1535.57 2012-04-24T22:08:00.668000Z, 1535.57 2012-04-24T22:08:00.777000Z, 1535.57 2012-04-24T22:08:00.871000Z, 1535.56 2012-04-24T22:08:00.980000Z, 1535.56 2012-04-24T22:08:01.074000Z, 1535.56 2012-04-24T22:08:01.168000Z, 1535.56 2012-04-24T22:08:01.277000Z, 1535.56 2012-04-24T22:08:01.371000Z, 1535.56 2012-04-24T22:08:01.480000Z, 1535.56 2012-04-24T22:08:01.574000Z, 1535.56 2012-04-24T22:08:01.668000Z, 1535.56 2012-04-24T22:08:01.777000Z, 1535.56 2012-04-24T22:08:01.871000Z, 1535.56 2012-04-24T22:08:01.980000Z, 1535.56 2012-04-24T22:08:02.074000Z, 1535.56 2012-04-24T22:08:02.184000Z, 1535.56 2012-04-24T22:08:02.277000Z, 1535.56 2012-04-24T22:08:02.371000Z, 1535.57 2012-04-24T22:08:02.480000Z, 1535.57 2012-04-24T22:08:02.574000Z, 1535.57 2012-04-24T22:08:02.668000Z, 1535.57 2012-04-24T22:08:02.777000Z, 1535.57 2012-04-24T22:08:02.871000Z, 1535.57 2012-04-24T22:08:02.980000Z, 1535.57 2012-04-24T22:08:03.074000Z, 1535.57 2012-04-24T22:08:03.184000Z, 1535.57 2012-04-24T22:08:03.277000Z, 1535.57 2012-04-24T22:08:03.371000Z, 1535.57 2012-04-24T22:08:03.480000Z, 1535.57 2012-04-24T22:08:03.574000Z, 1535.57 2012-04-24T22:08:03.668000Z, 1535.56 2012-04-24T22:08:03.777000Z, 1535.56 2012-04-24T22:08:03.871000Z, 1535.56 2012-04-24T22:08:03.981000Z, 1535.56 2012-04-24T22:08:04.074000Z, 1535.55 2012-04-24T22:08:04.168000Z, 1535.55 2012-04-24T22:08:04.277000Z, 1535.55 2012-04-24T22:08:04.371000Z, 1535.54 2012-04-24T22:08:04.481000Z, 1535.54 2012-04-24T22:08:04.574000Z, 1535.53 2012-04-24T22:08:04.668000Z, 1535.53 2012-04-24T22:08:04.777000Z, 1535.52 2012-04-24T22:08:04.871000Z, 1535.52 2012-04-24T22:08:04.981000Z, 1535.51 2012-04-24T22:08:05.074000Z, 1535.51 2012-04-24T22:08:05.168000Z, 1535.50 2012-04-24T22:08:05.277000Z, 1535.50 2012-04-24T22:08:05.371000Z, 1535.50 2012-04-24T22:08:05.481000Z, 1535.50 2012-04-24T22:08:05.574000Z, 1535.50 2012-04-24T22:08:05.668000Z, 1535.51 2012-04-24T22:08:05.777000Z, 1535.51 2012-04-24T22:08:05.871000Z, 1535.51 2012-04-24T22:08:05.981000Z, 1535.52 2012-04-24T22:08:06.074000Z, 1535.52 2012-04-24T22:08:06.184000Z, 1535.52 2012-04-24T22:08:06.277000Z, 1535.53 2012-04-24T22:08:06.371000Z, 1535.53 2012-04-24T22:08:06.481000Z, 1535.54 2012-04-24T22:08:06.574000Z, 1535.54 2012-04-24T22:08:06.668000Z, 1535.55 2012-04-24T22:08:06.777000Z, 1535.55 2012-04-24T22:08:06.871000Z, 1535.55 2012-04-24T22:08:06.981000Z, 1535.56 2012-04-24T22:08:07.074000Z, 1535.56 2012-04-24T22:08:07.184000Z, 1535.56 2012-04-24T22:08:07.277000Z, 1535.56 2012-04-24T22:08:07.371000Z, 1535.57 2012-04-24T22:08:07.481000Z, 1535.57 2012-04-24T22:08:07.574000Z, 1535.57 2012-04-24T22:08:07.668000Z, 1535.57 2012-04-24T22:08:07.777000Z, 1535.57 2012-04-24T22:08:07.871000Z, 1535.57 2012-04-24T22:08:07.981000Z, 1535.57 2012-04-24T22:08:08.074000Z, 1535.56 2012-04-24T22:08:08.184000Z, 1535.56 2012-04-24T22:08:08.277000Z, 1535.56 2012-04-24T22:08:08.371000Z, 1535.55 2012-04-24T22:08:08.481000Z, 1535.55 2012-04-24T22:08:08.574000Z, 1535.54 2012-04-24T22:08:08.684000Z, 1535.54 2012-04-24T22:08:08.777000Z, 1535.53 2012-04-24T22:08:08.871000Z, 1535.53 2012-04-24T22:08:08.981000Z, 1535.52 2012-04-24T22:08:09.090000Z, 1535.52 2012-04-24T22:08:09.184000Z, 1535.51 2012-04-24T22:08:09.277000Z, 1535.51 2012-04-24T22:08:09.371000Z, 1535.50 2012-04-24T22:08:09.465000Z, 1535.50 2012-04-24T22:08:09.574000Z, 1535.50 2012-04-24T22:08:09.699000Z, 1535.49 2012-04-24T22:08:09.777000Z, 1535.49 2012-04-24T22:08:09.871000Z, 1535.49 2012-04-24T22:08:09.981000Z, 1535.49 2012-04-24T22:08:10.074000Z, 1535.49 2012-04-24T22:08:10.184000Z, 1535.48 2012-04-24T22:08:10.277000Z, 1535.48 2012-04-24T22:08:10.371000Z, 1535.48 2012-04-24T22:08:10.481000Z, 1535.47 2012-04-24T22:08:10.574000Z, 1535.47 2012-04-24T22:08:10.684000Z, 1535.47 2012-04-24T22:08:10.777000Z, 1535.47 2012-04-24T22:08:10.871000Z, 1535.48 2012-04-24T22:08:10.981000Z, 1535.48 2012-04-24T22:08:11.074000Z, 1535.48 2012-04-24T22:08:11.184000Z, 1535.48 2012-04-24T22:08:11.277000Z, 1535.49 2012-04-24T22:08:11.371000Z, 1535.50 2012-04-24T22:08:11.481000Z, 1535.50 2012-04-24T22:08:11.574000Z, 1535.51 2012-04-24T22:08:11.668000Z, 1535.52 2012-04-24T22:08:11.777000Z, 1535.52 2012-04-24T22:08:11.871000Z, 1535.53 2012-04-24T22:08:11.981000Z, 1535.53 2012-04-24T22:08:12.074000Z, 1535.54 2012-04-24T22:08:12.184000Z, 1535.54 2012-04-24T22:08:12.277000Z, 1535.55 2012-04-24T22:08:12.371000Z, 1535.55 2012-04-24T22:08:12.481000Z, 1535.55 2012-04-24T22:08:12.574000Z, 1535.56 2012-04-24T22:08:12.684000Z, 1535.56 2012-04-24T22:08:12.777000Z, 1535.56 2012-04-24T22:08:12.871000Z, 1535.56 2012-04-24T22:08:12.981000Z, 1535.56 2012-04-24T22:08:13.074000Z, 1535.56 2012-04-24T22:08:13.184000Z, 1535.56 2012-04-24T22:08:13.277000Z, 1535.56 2012-04-24T22:08:13.371000Z, 1535.56 2012-04-24T22:08:13.481000Z, 1535.56 2012-04-24T22:08:13.574000Z, 1535.55 2012-04-24T22:08:13.684000Z, 1535.55 2012-04-24T22:08:13.778000Z, 1535.55 2012-04-24T22:08:13.871000Z, 1535.54 2012-04-24T22:08:13.981000Z, 1535.54 2012-04-24T22:08:14.074000Z, 1535.53 2012-04-24T22:08:14.184000Z, 1535.53 2012-04-24T22:08:14.262000Z, 1535.53 2012-04-24T22:08:14.371000Z, 1535.52 2012-04-24T22:08:14.481000Z, 1535.52 2012-04-24T22:08:14.574000Z, 1535.52 2012-04-24T22:08:14.668000Z, 1535.51 2012-04-24T22:08:14.762000Z, 1535.51 2012-04-24T22:08:14.871000Z, 1535.51 2012-04-24T22:08:14.981000Z, 1535.51 2012-04-24T22:08:15.074000Z, 1535.51 2012-04-24T22:08:15.168000Z, 1535.51 2012-04-24T22:08:15.278000Z, 1535.50 2012-04-24T22:08:15.371000Z, 1535.50 2012-04-24T22:08:15.481000Z, 1535.50 2012-04-24T22:08:15.574000Z, 1535.50 2012-04-24T22:08:15.668000Z, 1535.50 2012-04-24T22:08:15.778000Z, 1535.50 2012-04-24T22:08:15.871000Z, 1535.50 2012-04-24T22:08:15.981000Z, 1535.50 2012-04-24T22:08:16.074000Z, 1535.50 2012-04-24T22:08:16.168000Z, 1535.50 2012-04-24T22:08:16.278000Z, 1535.50 2012-04-24T22:08:16.371000Z, 1535.51 2012-04-24T22:08:16.481000Z, 1535.51 2012-04-24T22:08:16.574000Z, 1535.51 2012-04-24T22:08:16.668000Z, 1535.51 2012-04-24T22:08:16.778000Z, 1535.52 2012-04-24T22:08:16.871000Z, 1535.52 2012-04-24T22:08:16.981000Z, 1535.52 2012-04-24T22:08:17.074000Z, 1535.52 2012-04-24T22:08:17.184000Z, 1535.52 2012-04-24T22:08:17.278000Z, 1535.52 2012-04-24T22:08:17.371000Z, 1535.52 2012-04-24T22:08:17.481000Z, 1535.52 2012-04-24T22:08:17.574000Z, 1535.52 2012-04-24T22:08:17.684000Z, 1535.52 2012-04-24T22:08:17.778000Z, 1535.52 2012-04-24T22:08:17.871000Z, 1535.51 2012-04-24T22:08:17.965000Z, 1535.51 2012-04-24T22:08:18.074000Z, 1535.50 2012-04-24T22:08:18.168000Z, 1535.50 2012-04-24T22:08:18.278000Z, 1535.50 2012-04-24T22:08:18.371000Z, 1535.50 2012-04-24T22:08:18.481000Z, 1535.49 2012-04-24T22:08:18.574000Z, 1535.49 2012-04-24T22:08:18.668000Z, 1535.49 2012-04-24T22:08:18.778000Z, 1535.49 2012-04-24T22:08:18.871000Z, 1535.49 2012-04-24T22:08:18.981000Z, 1535.49 2012-04-24T22:08:19.074000Z, 1535.49 2012-04-24T22:08:19.184000Z, 1535.49 2012-04-24T22:08:19.278000Z, 1535.49 2012-04-24T22:08:19.371000Z, 1535.49 2012-04-24T22:08:19.481000Z, 1535.50 2012-04-24T22:08:19.574000Z, 1535.50 2012-04-24T22:08:19.684000Z, 1535.50 2012-04-24T22:08:19.778000Z, 1535.50 2012-04-24T22:08:19.871000Z, 1535.51 2012-04-24T22:08:19.965000Z, 1535.52 2012-04-24T22:08:20.074000Z, 1535.52 2012-04-24T22:08:20.168000Z, 1535.53 2012-04-24T22:08:20.278000Z, 1535.54 2012-04-24T22:08:20.371000Z, 1535.54 2012-04-24T22:08:20.481000Z, 1535.55 2012-04-24T22:08:20.574000Z, 1535.55 2012-04-24T22:08:20.840000Z, 1535.55 2012-04-24T22:08:20.840000Z, 1535.56 2012-04-24T22:08:20.871000Z, 1535.56 2012-04-24T22:08:20.981000Z, 1535.56 2012-04-24T22:08:21.074000Z, 1535.56 2012-04-24T22:08:21.168000Z, 1535.56 2012-04-24T22:08:21.278000Z, 1535.56 2012-04-24T22:08:21.371000Z, 1535.56 2012-04-24T22:08:21.481000Z, 1535.56 2012-04-24T22:08:21.574000Z, 1535.55 2012-04-24T22:08:21.668000Z, 1535.55 2012-04-24T22:08:21.778000Z, 1535.54 2012-04-24T22:08:21.871000Z, 1535.53 2012-04-24T22:08:21.981000Z, 1535.52 2012-04-24T22:08:22.074000Z, 1535.51 2012-04-24T22:08:22.168000Z, 1535.50 2012-04-24T22:08:22.278000Z, 1535.49 2012-04-24T22:08:22.371000Z, 1535.49 2012-04-24T22:08:22.481000Z, 1535.48 2012-04-24T22:08:22.574000Z, 1535.48 2012-04-24T22:08:22.668000Z, 1535.48 2012-04-24T22:08:22.778000Z, 1535.47 2012-04-24T22:08:22.871000Z, 1535.47 2012-04-24T22:08:22.981000Z, 1535.47 2012-04-24T22:08:23.074000Z, 1535.47 2012-04-24T22:08:23.168000Z, 1535.47 2012-04-24T22:08:23.278000Z, 1535.47 2012-04-24T22:08:23.371000Z, 1535.47 2012-04-24T22:08:23.481000Z, 1535.48 2012-04-24T22:08:23.575000Z, 1535.48 2012-04-24T22:08:23.668000Z, 1535.47 2012-04-24T22:08:23.778000Z, 1535.47 2012-04-24T22:08:23.887000Z, 1535.47 2012-04-24T22:08:23.981000Z, 1535.47 2012-04-24T22:08:24.075000Z, 1535.47 2012-04-24T22:08:24.168000Z, 1535.47 2012-04-24T22:08:24.278000Z, 1535.47 2012-04-24T22:08:24.371000Z, 1535.47 2012-04-24T22:08:24.481000Z, 1535.47 2012-04-24T22:08:24.575000Z, 1535.47 2012-04-24T22:08:24.668000Z, 1535.48 2012-04-24T22:08:24.778000Z, 1535.49 2012-04-24T22:08:24.871000Z, 1535.50 2012-04-24T22:08:24.981000Z, 1535.51 2012-04-24T22:08:25.075000Z, 1535.52 2012-04-24T22:08:25.168000Z, 1535.53 2012-04-24T22:08:25.262000Z, 1535.54 2012-04-24T22:08:25.371000Z, 1535.54 2012-04-24T22:08:25.481000Z, 1535.55 2012-04-24T22:08:25.575000Z, 1535.55 2012-04-24T22:08:25.668000Z, 1535.55 2012-04-24T22:08:25.762000Z, 1535.56 2012-04-24T22:08:25.871000Z, 1535.56 2012-04-24T22:08:25.981000Z, 1535.56 2012-04-24T22:08:26.075000Z, 1535.56 2012-04-24T22:08:26.168000Z, 1535.56 2012-04-24T22:08:26.278000Z, 1535.56 2012-04-24T22:08:26.371000Z, 1535.56 2012-04-24T22:08:26.481000Z, 1535.56 2012-04-24T22:08:26.575000Z, 1535.55 2012-04-24T22:08:26.668000Z, 1535.55 2012-04-24T22:08:26.778000Z, 1535.55 2012-04-24T22:08:26.871000Z, 1535.54 2012-04-24T22:08:26.981000Z, 1535.54 2012-04-24T22:08:27.075000Z, 1535.54 2012-04-24T22:08:27.168000Z, 1535.53 2012-04-24T22:08:27.278000Z, 1535.53 2012-04-24T22:08:27.371000Z, 1535.52 2012-04-24T22:08:27.481000Z, 1535.52 2012-04-24T22:08:27.575000Z, 1535.51 2012-04-24T22:08:27.668000Z, 1535.51 2012-04-24T22:08:27.778000Z, 1535.50 2012-04-24T22:08:27.871000Z, 1535.50 2012-04-24T22:08:27.981000Z, 1535.50 2012-04-24T22:08:28.075000Z, 1535.49 2012-04-24T22:08:28.168000Z, 1535.49 2012-04-24T22:08:28.278000Z, 1535.48 2012-04-24T22:08:28.371000Z, 1535.48 2012-04-24T22:08:28.481000Z, 1535.47 2012-04-24T22:08:28.575000Z, 1535.47 2012-04-24T22:08:28.668000Z, 1535.47 2012-04-24T22:08:28.778000Z, 1535.46 2012-04-24T22:08:28.871000Z, 1535.46 2012-04-24T22:08:28.981000Z, 1535.46 2012-04-24T22:08:29.075000Z, 1535.46 2012-04-24T22:08:29.184000Z, 1535.45 2012-04-24T22:08:29.278000Z, 1535.45 2012-04-24T22:08:29.371000Z, 1535.45 2012-04-24T22:08:29.481000Z, 1535.45 2012-04-24T22:08:29.575000Z, 1535.45 2012-04-24T22:08:29.668000Z, 1535.46 2012-04-24T22:08:29.778000Z, 1535.46 2012-04-24T22:08:29.871000Z, 1535.46 2012-04-24T22:08:29.981000Z, 1535.47 2012-04-24T22:08:30.075000Z, 1535.48 2012-04-24T22:08:30.168000Z, 1535.49 2012-04-24T22:08:30.278000Z, 1535.50 2012-04-24T22:08:30.371000Z, 1535.51 2012-04-24T22:08:30.481000Z, 1535.52 2012-04-24T22:08:30.575000Z, 1535.53 2012-04-24T22:08:30.684000Z, 1535.53 2012-04-24T22:08:30.778000Z, 1535.54 2012-04-24T22:08:30.871000Z, 1535.54 2012-04-24T22:08:30.981000Z, 1535.55 2012-04-24T22:08:31.075000Z, 1535.55 2012-04-24T22:08:31.184000Z, 1535.56 2012-04-24T22:08:31.278000Z, 1535.56 2012-04-24T22:08:31.371000Z, 1535.56 2012-04-24T22:08:31.481000Z, 1535.56 2012-04-24T22:08:31.575000Z, 1535.56 2012-04-24T22:08:31.668000Z, 1535.56 2012-04-24T22:08:31.778000Z, 1535.56 2012-04-24T22:08:31.871000Z, 1535.56 2012-04-24T22:08:31.981000Z, 1535.56 2012-04-24T22:08:32.075000Z, 1535.56 2012-04-24T22:08:32.168000Z, 1535.55 2012-04-24T22:08:32.278000Z, 1535.55 2012-04-24T22:08:32.371000Z, 1535.55 2012-04-24T22:08:32.481000Z, 1535.54 2012-04-24T22:08:32.575000Z, 1535.54 2012-04-24T22:08:32.668000Z, 1535.54 2012-04-24T22:08:32.778000Z, 1535.54 2012-04-24T22:08:32.871000Z, 1535.53 2012-04-24T22:08:32.981000Z, 1535.53 2012-04-24T22:08:33.075000Z, 1535.52 2012-04-24T22:08:33.184000Z, 1535.52 2012-04-24T22:08:33.278000Z, 1535.51 2012-04-24T22:08:33.372000Z, 1535.50 2012-04-24T22:08:33.481000Z, 1535.49 2012-04-24T22:08:33.575000Z, 1535.48 2012-04-24T22:08:33.668000Z, 1535.47 2012-04-24T22:08:33.778000Z, 1535.46 2012-04-24T22:08:33.872000Z, 1535.45 2012-04-24T22:08:33.981000Z, 1535.44 2012-04-24T22:08:34.075000Z, 1535.43 2012-04-24T22:08:34.168000Z, 1535.42 2012-04-24T22:08:34.278000Z, 1535.42 2012-04-24T22:08:34.372000Z, 1535.42 2012-04-24T22:08:34.481000Z, 1535.42 2012-04-24T22:08:34.575000Z, 1535.43 2012-04-24T22:08:34.668000Z, 1535.44 2012-04-24T22:08:34.778000Z, 1535.45 2012-04-24T22:08:34.872000Z, 1535.47 2012-04-24T22:08:34.981000Z, 1535.48 2012-04-24T22:08:35.075000Z, 1535.49 2012-04-24T22:08:35.184000Z, 1535.50 2012-04-24T22:08:35.278000Z, 1535.51 2012-04-24T22:08:35.372000Z, 1535.52 2012-04-24T22:08:35.481000Z, 1535.52 2012-04-24T22:08:35.575000Z, 1535.53 2012-04-24T22:08:35.684000Z, 1535.53 2012-04-24T22:08:35.778000Z, 1535.54 2012-04-24T22:08:35.872000Z, 1535.54 2012-04-24T22:08:35.981000Z, 1535.54 2012-04-24T22:08:36.075000Z, 1535.54 2012-04-24T22:08:36.184000Z, 1535.54 2012-04-24T22:08:36.278000Z, 1535.54 2012-04-24T22:08:36.372000Z, 1535.53 2012-04-24T22:08:36.481000Z, 1535.53 2012-04-24T22:08:36.575000Z, 1535.52 2012-04-24T22:08:36.684000Z, 1535.52 2012-04-24T22:08:36.778000Z, 1535.51 2012-04-24T22:08:36.872000Z, 1535.50 2012-04-24T22:08:36.981000Z, 1535.49 2012-04-24T22:08:37.075000Z, 1535.48 2012-04-24T22:08:37.184000Z, 1535.46 2012-04-24T22:08:37.278000Z, 1535.45 2012-04-24T22:08:37.372000Z, 1535.44 2012-04-24T22:08:37.481000Z, 1535.43 2012-04-24T22:08:37.575000Z, 1535.42 2012-04-24T22:08:37.684000Z, 1535.41 2012-04-24T22:08:37.778000Z, 1535.40 2012-04-24T22:08:37.872000Z, 1535.40 2012-04-24T22:08:37.981000Z, 1535.40 2012-04-24T22:08:38.075000Z, 1535.40 2012-04-24T22:08:38.184000Z, 1535.40 2012-04-24T22:08:38.278000Z, 1535.40 2012-04-24T22:08:38.372000Z, 1535.40 2012-04-24T22:08:38.481000Z, 1535.41 2012-04-24T22:08:38.575000Z, 1535.42 2012-04-24T22:08:38.684000Z, 1535.42 2012-04-24T22:08:38.762000Z, 1535.42 2012-04-24T22:08:38.872000Z, 1535.43 2012-04-24T22:08:38.981000Z, 1535.44 2012-04-24T22:08:39.075000Z, 1535.45 2012-04-24T22:08:39.184000Z, 1535.47 2012-04-24T22:08:39.278000Z, 1535.48 2012-04-24T22:08:39.372000Z, 1535.49 2012-04-24T22:08:39.481000Z, 1535.50 2012-04-24T22:08:39.575000Z, 1535.51 2012-04-24T22:08:39.684000Z, 1535.52 2012-04-24T22:08:39.778000Z, 1535.53 2012-04-24T22:08:39.872000Z, 1535.53 2012-04-24T22:08:39.981000Z, 1535.54 2012-04-24T22:08:40.075000Z, 1535.54 2012-04-24T22:08:40.184000Z, 1535.55 2012-04-24T22:08:40.278000Z, 1535.55 2012-04-24T22:08:40.372000Z, 1535.55 2012-04-24T22:08:40.481000Z, 1535.56 2012-04-24T22:08:40.575000Z, 1535.56 2012-04-24T22:08:40.668000Z, 1535.56 2012-04-24T22:08:40.778000Z, 1535.56 2012-04-24T22:08:40.872000Z, 1535.56 2012-04-24T22:08:40.981000Z, 1535.55 2012-04-24T22:08:41.075000Z, 1535.55 2012-04-24T22:08:41.168000Z, 1535.54 2012-04-24T22:08:41.278000Z, 1535.54 2012-04-24T22:08:41.372000Z, 1535.53 2012-04-24T22:08:41.481000Z, 1535.52 2012-04-24T22:08:41.575000Z, 1535.51 2012-04-24T22:08:41.684000Z, 1535.50 2012-04-24T22:08:41.778000Z, 1535.49 2012-04-24T22:08:41.872000Z, 1535.49 2012-04-24T22:08:41.981000Z, 1535.48 2012-04-24T22:08:42.075000Z, 1535.47 2012-04-24T22:08:42.168000Z, 1535.46 2012-04-24T22:08:42.278000Z, 1535.46 2012-04-24T22:08:42.372000Z, 1535.45 2012-04-24T22:08:42.481000Z, 1535.45 2012-04-24T22:08:42.575000Z, 1535.44 2012-04-24T22:08:42.668000Z, 1535.43 2012-04-24T22:08:42.778000Z, 1535.43 2012-04-24T22:08:42.872000Z, 1535.42 2012-04-24T22:08:42.981000Z, 1535.41 2012-04-24T22:08:43.075000Z, 1535.41 2012-04-24T22:08:43.169000Z, 1535.41 2012-04-24T22:08:43.278000Z, 1535.40 2012-04-24T22:08:43.372000Z, 1535.40 2012-04-24T22:08:43.481000Z, 1535.40 2012-04-24T22:08:43.575000Z, 1535.40 2012-04-24T22:08:43.669000Z, 1535.40 2012-04-24T22:08:43.778000Z, 1535.40 2012-04-24T22:08:43.872000Z, 1535.41 2012-04-24T22:08:43.965000Z, 1535.42 2012-04-24T22:08:44.075000Z, 1535.43 2012-04-24T22:08:44.169000Z, 1535.44 2012-04-24T22:08:44.278000Z, 1535.45 2012-04-24T22:08:44.372000Z, 1535.46 2012-04-24T22:08:44.481000Z, 1535.48 2012-04-24T22:08:44.575000Z, 1535.49 2012-04-24T22:08:44.669000Z, 1535.50 2012-04-24T22:08:44.778000Z, 1535.51 2012-04-24T22:08:44.872000Z, 1535.52 2012-04-24T22:08:44.981000Z, 1535.52 2012-04-24T22:08:45.075000Z, 1535.53 2012-04-24T22:08:45.169000Z, 1535.54 2012-04-24T22:08:45.278000Z, 1535.54 2012-04-24T22:08:45.372000Z, 1535.55 2012-04-24T22:08:45.481000Z, 1535.55 2012-04-24T22:08:45.575000Z, 1535.55 2012-04-24T22:08:45.669000Z, 1535.55 2012-04-24T22:08:45.778000Z, 1535.55 2012-04-24T22:08:45.872000Z, 1535.55 2012-04-24T22:08:45.981000Z, 1535.55 2012-04-24T22:08:46.075000Z, 1535.55 2012-04-24T22:08:46.169000Z, 1535.54 2012-04-24T22:08:46.278000Z, 1535.54 2012-04-24T22:08:46.372000Z, 1535.53 2012-04-24T22:08:46.481000Z, 1535.52 2012-04-24T22:08:46.575000Z, 1535.52 2012-04-24T22:08:46.669000Z, 1535.51 2012-04-24T22:08:46.778000Z, 1535.51 2012-04-24T22:08:46.872000Z, 1535.50 2012-04-24T22:08:46.981000Z, 1535.50 2012-04-24T22:08:47.075000Z, 1535.49 2012-04-24T22:08:47.169000Z, 1535.48 2012-04-24T22:08:47.278000Z, 1535.47 2012-04-24T22:08:47.372000Z, 1535.46 2012-04-24T22:08:47.481000Z, 1535.45 2012-04-24T22:08:47.575000Z, 1535.44 2012-04-24T22:08:47.669000Z, 1535.43 2012-04-24T22:08:47.778000Z, 1535.43 2012-04-24T22:08:47.872000Z, 1535.42 2012-04-24T22:08:47.981000Z, 1535.41 2012-04-24T22:08:48.075000Z, 1535.41 2012-04-24T22:08:48.169000Z, 1535.40 2012-04-24T22:08:48.278000Z, 1535.40 2012-04-24T22:08:48.372000Z, 1535.39 2012-04-24T22:08:48.481000Z, 1535.39 2012-04-24T22:08:48.575000Z, 1535.38 2012-04-24T22:08:48.669000Z, 1535.38 2012-04-24T22:08:48.778000Z, 1535.38 2012-04-24T22:08:48.872000Z, 1535.38 2012-04-24T22:08:48.981000Z, 1535.38 2012-04-24T22:08:49.075000Z, 1535.39 2012-04-24T22:08:49.169000Z, 1535.39 2012-04-24T22:08:49.278000Z, 1535.40 2012-04-24T22:08:49.372000Z, 1535.41 2012-04-24T22:08:49.481000Z, 1535.42 2012-04-24T22:08:49.575000Z, 1535.43 2012-04-24T22:08:49.684000Z, 1535.44 2012-04-24T22:08:49.778000Z, 1535.45 2012-04-24T22:08:49.872000Z, 1535.46 2012-04-24T22:08:49.965000Z, 1535.47 2012-04-24T22:08:50.075000Z, 1535.47 2012-04-24T22:08:50.169000Z, 1535.48 2012-04-24T22:08:50.278000Z, 1535.48 2012-04-24T22:08:50.372000Z, 1535.48 2012-04-24T22:08:50.481000Z, 1535.48 2012-04-24T22:08:50.575000Z, 1535.48 2012-04-24T22:08:50.669000Z, 1535.48 2012-04-24T22:08:50.778000Z, 1535.47 2012-04-24T22:08:50.872000Z, 1535.47 2012-04-24T22:08:50.981000Z, 1535.46 2012-04-24T22:08:51.075000Z, 1535.46 2012-04-24T22:08:51.169000Z, 1535.45 2012-04-24T22:08:51.278000Z, 1535.45 2012-04-24T22:08:51.372000Z, 1535.45 2012-04-24T22:08:51.481000Z, 1535.44 2012-04-24T22:08:51.575000Z, 1535.44 2012-04-24T22:08:51.669000Z, 1535.44 2012-04-24T22:08:51.778000Z, 1535.44 2012-04-24T22:08:51.872000Z, 1535.43 2012-04-24T22:08:51.981000Z, 1535.43 2012-04-24T22:08:52.075000Z, 1535.43 2012-04-24T22:08:52.169000Z, 1535.43 2012-04-24T22:08:52.278000Z, 1535.44 2012-04-24T22:08:52.372000Z, 1535.44 2012-04-24T22:08:52.481000Z, 1535.44 2012-04-24T22:08:52.575000Z, 1535.45 2012-04-24T22:08:52.669000Z, 1535.46 2012-04-24T22:08:52.794000Z, 1535.47 2012-04-24T22:08:52.872000Z, 1535.48 2012-04-24T22:08:52.981000Z, 1535.49 2012-04-24T22:08:53.075000Z, 1535.50 2012-04-24T22:08:53.169000Z, 1535.51 2012-04-24T22:08:53.278000Z, 1535.52 2012-04-24T22:08:53.372000Z, 1535.52 2012-04-24T22:08:53.481000Z, 1535.53 2012-04-24T22:08:53.575000Z, 1535.53 2012-04-24T22:08:53.669000Z, 1535.53 2012-04-24T22:08:53.778000Z, 1535.54 2012-04-24T22:08:53.872000Z, 1535.54 2012-04-24T22:08:53.981000Z, 1535.54 2012-04-24T22:08:54.075000Z, 1535.53 2012-04-24T22:08:54.184000Z, 1535.53 2012-04-24T22:08:54.278000Z, 1535.52 2012-04-24T22:08:54.372000Z, 1535.52 2012-04-24T22:08:54.481000Z, 1535.51 2012-04-24T22:08:54.575000Z, 1535.50 2012-04-24T22:08:54.669000Z, 1535.50 2012-04-24T22:08:54.778000Z, 1535.49 2012-04-24T22:08:54.872000Z, 1535.48 2012-04-24T22:08:54.981000Z, 1535.48 2012-04-24T22:08:55.075000Z, 1535.47 2012-04-24T22:08:55.184000Z, 1535.46 2012-04-24T22:08:55.278000Z, 1535.46 2012-04-24T22:08:55.372000Z, 1535.46 2012-04-24T22:08:55.481000Z, 1535.45 2012-04-24T22:08:55.575000Z, 1535.45 2012-04-24T22:08:55.669000Z, 1535.44 2012-04-24T22:08:55.778000Z, 1535.44 2012-04-24T22:08:55.872000Z, 1535.44 2012-04-24T22:08:55.981000Z, 1535.44 2012-04-24T22:08:56.075000Z, 1535.44 2012-04-24T22:08:56.169000Z, 1535.43 2012-04-24T22:08:56.278000Z, 1535.43 2012-04-24T22:08:56.372000Z, 1535.43 2012-04-24T22:08:56.481000Z, 1535.43 2012-04-24T22:08:56.575000Z, 1535.43 2012-04-24T22:08:56.669000Z, 1535.43 2012-04-24T22:08:56.794000Z, 1535.43 2012-04-24T22:08:56.872000Z, 1535.43 2012-04-24T22:08:56.981000Z, 1535.43 2012-04-24T22:08:57.075000Z, 1535.44 2012-04-24T22:08:57.169000Z, 1535.45 2012-04-24T22:08:57.278000Z, 1535.46 2012-04-24T22:08:57.372000Z, 1535.47 2012-04-24T22:08:57.481000Z, 1535.48 2012-04-24T22:08:57.575000Z, 1535.49 2012-04-24T22:08:57.669000Z, 1535.50 2012-04-24T22:08:57.778000Z, 1535.51 2012-04-24T22:08:57.872000Z, 1535.51 2012-04-24T22:08:57.981000Z, 1535.52 2012-04-24T22:08:58.075000Z, 1535.52 2012-04-24T22:08:58.169000Z, 1535.53 2012-04-24T22:08:58.278000Z, 1535.53 2012-04-24T22:08:58.372000Z, 1535.53 2012-04-24T22:08:58.481000Z, 1535.54 2012-04-24T22:08:58.575000Z, 1535.54 2012-04-24T22:08:58.669000Z, 1535.54 2012-04-24T22:08:58.778000Z, 1535.54 2012-04-24T22:08:58.872000Z, 1535.54 2012-04-24T22:08:58.981000Z, 1535.54 2012-04-24T22:08:59.075000Z, 1535.53 2012-04-24T22:08:59.169000Z, 1535.53 2012-04-24T22:08:59.278000Z, 1535.53 2012-04-24T22:08:59.372000Z, 1535.52 2012-04-24T22:08:59.481000Z, 1535.51 2012-04-24T22:08:59.575000Z, 1535.51 2012-04-24T22:08:59.684000Z, 1535.50 2012-04-24T22:08:59.778000Z, 1535.49 2012-04-24T22:08:59.872000Z, 1535.48 2012-04-24T22:08:59.997000Z, 1535.47 2012-04-24T22:09:00.075000Z, 1535.46 2012-04-24T22:09:00.169000Z, 1535.45 2012-04-24T22:09:00.278000Z, 1535.44 2012-04-24T22:09:00.372000Z, 1535.43 2012-04-24T22:09:00.481000Z, 1535.42 2012-04-24T22:09:00.575000Z, 1535.41 2012-04-24T22:09:00.684000Z, 1535.41 2012-04-24T22:09:00.778000Z, 1535.40 2012-04-24T22:09:00.872000Z, 1535.40 2012-04-24T22:09:00.981000Z, 1535.39 2012-04-24T22:09:01.075000Z, 1535.39 2012-04-24T22:09:01.169000Z, 1535.38 2012-04-24T22:09:01.278000Z, 1535.38 2012-04-24T22:09:01.372000Z, 1535.38 2012-04-24T22:09:01.481000Z, 1535.38 2012-04-24T22:09:01.575000Z, 1535.37 2012-04-24T22:09:01.669000Z, 1535.37 2012-04-24T22:09:01.778000Z, 1535.37 2012-04-24T22:09:01.872000Z, 1535.36 2012-04-24T22:09:01.981000Z, 1535.36 2012-04-24T22:09:02.075000Z, 1535.36 2012-04-24T22:09:02.184000Z, 1535.35 2012-04-24T22:09:02.278000Z, 1535.35 2012-04-24T22:09:02.372000Z, 1535.35 2012-04-24T22:09:02.481000Z, 1535.35 2012-04-24T22:09:02.575000Z, 1535.35 2012-04-24T22:09:02.669000Z, 1535.34 2012-04-24T22:09:02.778000Z, 1535.35 2012-04-24T22:09:02.872000Z, 1535.35 2012-04-24T22:09:02.981000Z, 1535.35 2012-04-24T22:09:03.075000Z, 1535.36 2012-04-24T22:09:03.184000Z, 1535.37 2012-04-24T22:09:03.278000Z, 1535.38 2012-04-24T22:09:03.372000Z, 1535.38 2012-04-24T22:09:03.481000Z, 1535.39 2012-04-24T22:09:03.575000Z, 1535.40 2012-04-24T22:09:03.669000Z, 1535.42 2012-04-24T22:09:03.778000Z, 1535.43 2012-04-24T22:09:03.872000Z, 1535.45 2012-04-24T22:09:03.981000Z, 1535.46 2012-04-24T22:09:04.075000Z, 1535.47 2012-04-24T22:09:04.184000Z, 1535.49 2012-04-24T22:09:04.278000Z, 1535.49 2012-04-24T22:09:04.372000Z, 1535.50 2012-04-24T22:09:04.481000Z, 1535.51 2012-04-24T22:09:04.575000Z, 1535.52 2012-04-24T22:09:04.684000Z, 1535.53 2012-04-24T22:09:04.778000Z, 1535.53 2012-04-24T22:09:04.872000Z, 1535.53 2012-04-24T22:09:04.981000Z, 1535.53 2012-04-24T22:09:05.075000Z, 1535.53 2012-04-24T22:09:05.184000Z, 1535.53 2012-04-24T22:09:05.278000Z, 1535.53 2012-04-24T22:09:05.372000Z, 1535.53 2012-04-24T22:09:05.481000Z, 1535.52 2012-04-24T22:09:05.575000Z, 1535.51 2012-04-24T22:09:05.669000Z, 1535.50 2012-04-24T22:09:05.778000Z, 1535.49 2012-04-24T22:09:05.872000Z, 1535.48 2012-04-24T22:09:05.981000Z, 1535.47 2012-04-24T22:09:06.075000Z, 1535.45 2012-04-24T22:09:06.169000Z, 1535.44 2012-04-24T22:09:06.278000Z, 1535.43 2012-04-24T22:09:06.372000Z, 1535.42 2012-04-24T22:09:06.481000Z, 1535.41 2012-04-24T22:09:06.575000Z, 1535.40 2012-04-24T22:09:06.669000Z, 1535.40 2012-04-24T22:09:06.794000Z, 1535.39 2012-04-24T22:09:06.872000Z, 1535.38 2012-04-24T22:09:06.981000Z, 1535.38 2012-04-24T22:09:07.075000Z, 1535.37 2012-04-24T22:09:07.169000Z, 1535.37 2012-04-24T22:09:07.278000Z, 1535.36 2012-04-24T22:09:07.372000Z, 1535.36 2012-04-24T22:09:07.481000Z, 1535.36 2012-04-24T22:09:07.575000Z, 1535.36 2012-04-24T22:09:07.669000Z, 1535.35 2012-04-24T22:09:07.778000Z, 1535.35 2012-04-24T22:09:07.872000Z, 1535.35 2012-04-24T22:09:07.981000Z, 1535.36 2012-04-24T22:09:08.075000Z, 1535.36 2012-04-24T22:09:08.169000Z, 1535.36 2012-04-24T22:09:08.278000Z, 1535.36 2012-04-24T22:09:08.372000Z, 1535.37 2012-04-24T22:09:08.481000Z, 1535.38 2012-04-24T22:09:08.575000Z, 1535.39 2012-04-24T22:09:08.669000Z, 1535.40 2012-04-24T22:09:08.778000Z, 1535.41 2012-04-24T22:09:08.872000Z, 1535.42 2012-04-24T22:09:08.981000Z, 1535.43 2012-04-24T22:09:09.075000Z, 1535.45 2012-04-24T22:09:09.169000Z, 1535.46 2012-04-24T22:09:09.278000Z, 1535.47 2012-04-24T22:09:09.372000Z, 1535.48 2012-04-24T22:09:09.481000Z, 1535.49 2012-04-24T22:09:09.575000Z, 1535.50 2012-04-24T22:09:09.669000Z, 1535.51 2012-04-24T22:09:09.778000Z, 1535.52 2012-04-24T22:09:09.872000Z, 1535.52 2012-04-24T22:09:09.981000Z, 1535.53 2012-04-24T22:09:10.075000Z, 1535.53 2012-04-24T22:09:10.169000Z, 1535.54 2012-04-24T22:09:10.278000Z, 1535.54 2012-04-24T22:09:10.372000Z, 1535.54 2012-04-24T22:09:10.466000Z, 1535.54 2012-04-24T22:09:10.575000Z, 1535.54 2012-04-24T22:09:10.669000Z, 1535.53 2012-04-24T22:09:10.778000Z, 1535.53 2012-04-24T22:09:10.872000Z, 1535.53 2012-04-24T22:09:10.981000Z, 1535.52 2012-04-24T22:09:11.075000Z, 1535.52 2012-04-24T22:09:11.169000Z, 1535.51 2012-04-24T22:09:11.278000Z, 1535.50 2012-04-24T22:09:11.372000Z, 1535.49 2012-04-24T22:09:11.481000Z, 1535.48 2012-04-24T22:09:11.575000Z, 1535.47 2012-04-24T22:09:11.669000Z, 1535.47 2012-04-24T22:09:11.778000Z, 1535.46 2012-04-24T22:09:11.872000Z, 1535.45 2012-04-24T22:09:11.981000Z, 1535.44 2012-04-24T22:09:12.075000Z, 1535.44 2012-04-24T22:09:12.169000Z, 1535.43 2012-04-24T22:09:12.278000Z, 1535.42 2012-04-24T22:09:12.372000Z, 1535.42 2012-04-24T22:09:12.481000Z, 1535.41 2012-04-24T22:09:12.575000Z, 1535.41 2012-04-24T22:09:12.669000Z, 1535.40 2012-04-24T22:09:12.778000Z, 1535.40 2012-04-24T22:09:12.872000Z, 1535.40 2012-04-24T22:09:12.966000Z, 1535.39 2012-04-24T22:09:13.075000Z, 1535.39 2012-04-24T22:09:13.169000Z, 1535.39 2012-04-24T22:09:13.278000Z, 1535.38 2012-04-24T22:09:13.372000Z, 1535.38 2012-04-24T22:09:13.481000Z, 1535.38 2012-04-24T22:09:13.575000Z, 1535.38 2012-04-24T22:09:13.669000Z, 1535.39 2012-04-24T22:09:13.778000Z, 1535.39 2012-04-24T22:09:13.872000Z, 1535.39 2012-04-24T22:09:13.981000Z, 1535.40 2012-04-24T22:09:14.075000Z, 1535.40 2012-04-24T22:09:14.169000Z, 1535.41 2012-04-24T22:09:14.278000Z, 1535.42 2012-04-24T22:09:14.372000Z, 1535.43 2012-04-24T22:09:14.481000Z, 1535.44 2012-04-24T22:09:14.575000Z, 1535.45 2012-04-24T22:09:14.669000Z, 1535.45 2012-04-24T22:09:14.778000Z, 1535.46 2012-04-24T22:09:14.872000Z, 1535.46 2012-04-24T22:09:14.981000Z, 1535.46 2012-04-24T22:09:15.075000Z, 1535.46 2012-04-24T22:09:15.169000Z, 1535.46 2012-04-24T22:09:15.278000Z, 1535.46 2012-04-24T22:09:15.372000Z, 1535.46 2012-04-24T22:09:15.481000Z, 1535.46 2012-04-24T22:09:15.575000Z, 1535.45 2012-04-24T22:09:15.669000Z, 1535.45 2012-04-24T22:09:15.778000Z, 1535.45 2012-04-24T22:09:15.872000Z, 1535.44 2012-04-24T22:09:15.981000Z, 1535.44 2012-04-24T22:09:16.075000Z, 1535.43 2012-04-24T22:09:16.169000Z, 1535.43 2012-04-24T22:09:16.278000Z, 1535.42 2012-04-24T22:09:16.372000Z, 1535.41 2012-04-24T22:09:16.481000Z, 1535.41 2012-04-24T22:09:16.575000Z, 1535.40 2012-04-24T22:09:16.669000Z, 1535.40 2012-04-24T22:09:16.778000Z, 1535.39 2012-04-24T22:09:16.872000Z, 1535.39 2012-04-24T22:09:16.981000Z, 1535.39 2012-04-24T22:09:17.075000Z, 1535.39 2012-04-24T22:09:17.169000Z, 1535.39 2012-04-24T22:09:17.278000Z, 1535.39 2012-04-24T22:09:17.372000Z, 1535.39 2012-04-24T22:09:17.481000Z, 1535.40 2012-04-24T22:09:17.575000Z, 1535.41 2012-04-24T22:09:17.685000Z, 1535.43 2012-04-24T22:09:17.778000Z, 1535.44 2012-04-24T22:09:17.872000Z, 1535.45 2012-04-24T22:09:17.981000Z, 1535.46 2012-04-24T22:09:18.075000Z, 1535.47 2012-04-24T22:09:18.169000Z, 1535.48 2012-04-24T22:09:18.278000Z, 1535.49 2012-04-24T22:09:18.372000Z, 1535.50 2012-04-24T22:09:18.481000Z, 1535.51 2012-04-24T22:09:18.575000Z, 1535.51 2012-04-24T22:09:18.669000Z, 1535.52 2012-04-24T22:09:18.778000Z, 1535.52 2012-04-24T22:09:18.872000Z, 1535.52 2012-04-24T22:09:18.981000Z, 1535.52 2012-04-24T22:09:19.075000Z, 1535.52 2012-04-24T22:09:19.185000Z, 1535.52 2012-04-24T22:09:19.278000Z, 1535.51 2012-04-24T22:09:19.372000Z, 1535.51 2012-04-24T22:09:19.481000Z, 1535.51 2012-04-24T22:09:19.575000Z, 1535.50 2012-04-24T22:09:19.669000Z, 1535.49 2012-04-24T22:09:19.778000Z, 1535.48 2012-04-24T22:09:19.872000Z, 1535.47 2012-04-24T22:09:19.981000Z, 1535.46 2012-04-24T22:09:20.075000Z, 1535.45 2012-04-24T22:09:20.169000Z, 1535.44 2012-04-24T22:09:20.278000Z, 1535.44 2012-04-24T22:09:20.372000Z, 1535.43 2012-04-24T22:09:20.481000Z, 1535.43 2012-04-24T22:09:20.575000Z, 1535.42 2012-04-24T22:09:20.685000Z, 1535.42 2012-04-24T22:09:20.778000Z, 1535.42 2012-04-24T22:09:20.872000Z, 1535.42 2012-04-24T22:09:20.981000Z, 1535.42 2012-04-24T22:09:21.075000Z, 1535.42 2012-04-24T22:09:21.169000Z, 1535.41 2012-04-24T22:09:21.278000Z, 1535.41 2012-04-24T22:09:21.372000Z, 1535.41 2012-04-24T22:09:21.700000Z, 1535.41 2012-04-24T22:09:21.700000Z, 1535.40 2012-04-24T22:09:21.731000Z, 1535.40 2012-04-24T22:09:21.763000Z, 1535.39 2012-04-24T22:09:21.872000Z, 1535.39 2012-04-24T22:09:21.982000Z, 1535.39 2012-04-24T22:09:22.075000Z, 1535.40 2012-04-24T22:09:22.185000Z, 1535.41 2012-04-24T22:09:22.278000Z, 1535.42 2012-04-24T22:09:22.372000Z, 1535.43 2012-04-24T22:09:22.482000Z, 1535.45 2012-04-24T22:09:22.575000Z, 1535.46 2012-04-24T22:09:22.669000Z, 1535.47 2012-04-24T22:09:22.778000Z, 1535.48 2012-04-24T22:09:22.872000Z, 1535.49 2012-04-24T22:09:22.982000Z, 1535.50 2012-04-24T22:09:23.075000Z, 1535.51 2012-04-24T22:09:23.169000Z, 1535.52 2012-04-24T22:09:23.278000Z, 1535.52 2012-04-24T22:09:23.372000Z, 1535.53 2012-04-24T22:09:23.482000Z, 1535.53 2012-04-24T22:09:23.575000Z, 1535.53 2012-04-24T22:09:23.685000Z, 1535.53 2012-04-24T22:09:23.778000Z, 1535.53 2012-04-24T22:09:23.872000Z, 1535.52 2012-04-24T22:09:23.982000Z, 1535.51 2012-04-24T22:09:24.075000Z, 1535.51 2012-04-24T22:09:24.185000Z, 1535.50 2012-04-24T22:09:24.278000Z, 1535.49 2012-04-24T22:09:24.372000Z, 1535.48 2012-04-24T22:09:24.482000Z, 1535.47 2012-04-24T22:09:24.575000Z, 1535.45 2012-04-24T22:09:24.685000Z, 1535.44 2012-04-24T22:09:24.778000Z, 1535.43 2012-04-24T22:09:24.872000Z, 1535.41 2012-04-24T22:09:24.982000Z, 1535.40 2012-04-24T22:09:25.075000Z, 1535.39 2012-04-24T22:09:25.185000Z, 1535.38 2012-04-24T22:09:25.278000Z, 1535.37 2012-04-24T22:09:25.372000Z, 1535.37 2012-04-24T22:09:25.482000Z, 1535.36 2012-04-24T22:09:25.575000Z, 1535.35 2012-04-24T22:09:25.669000Z, 1535.35 2012-04-24T22:09:25.778000Z, 1535.34 2012-04-24T22:09:25.872000Z, 1535.34 2012-04-24T22:09:25.982000Z, 1535.33 2012-04-24T22:09:26.075000Z, 1535.33 2012-04-24T22:09:26.185000Z, 1535.33 2012-04-24T22:09:26.278000Z, 1535.32 2012-04-24T22:09:26.372000Z, 1535.32 2012-04-24T22:09:26.482000Z, 1535.32 2012-04-24T22:09:26.575000Z, 1535.32 2012-04-24T22:09:26.669000Z, 1535.33 2012-04-24T22:09:26.778000Z, 1535.33 2012-04-24T22:09:26.872000Z, 1535.34 2012-04-24T22:09:26.982000Z, 1535.35 2012-04-24T22:09:27.075000Z, 1535.37 2012-04-24T22:09:27.185000Z, 1535.39 2012-04-24T22:09:27.278000Z, 1535.40 2012-04-24T22:09:27.372000Z, 1535.41 2012-04-24T22:09:27.482000Z, 1535.43 2012-04-24T22:09:27.575000Z, 1535.44 2012-04-24T22:09:27.685000Z, 1535.45 2012-04-24T22:09:27.778000Z, 1535.45 2012-04-24T22:09:27.872000Z, 1535.46 2012-04-24T22:09:27.982000Z, 1535.46 2012-04-24T22:09:28.075000Z, 1535.45 2012-04-24T22:09:28.169000Z, 1535.45 2012-04-24T22:09:28.278000Z, 1535.44 2012-04-24T22:09:28.372000Z, 1535.44 2012-04-24T22:09:28.482000Z, 1535.43 2012-04-24T22:09:28.575000Z, 1535.42 2012-04-24T22:09:28.669000Z, 1535.41 2012-04-24T22:09:28.778000Z, 1535.40 2012-04-24T22:09:28.872000Z, 1535.39 2012-04-24T22:09:28.966000Z, 1535.38 2012-04-24T22:09:29.075000Z, 1535.37 2012-04-24T22:09:29.169000Z, 1535.36 2012-04-24T22:09:29.278000Z, 1535.35 2012-04-24T22:09:29.388000Z, 1535.34 2012-04-24T22:09:29.482000Z, 1535.34 2012-04-24T22:09:29.575000Z, 1535.33 2012-04-24T22:09:29.669000Z, 1535.33 2012-04-24T22:09:29.778000Z, 1535.34 2012-04-24T22:09:29.872000Z, 1535.35 2012-04-24T22:09:29.982000Z, 1535.36 2012-04-24T22:09:30.075000Z, 1535.38 2012-04-24T22:09:30.169000Z, 1535.39 2012-04-24T22:09:30.278000Z, 1535.41 2012-04-24T22:09:30.372000Z, 1535.42 2012-04-24T22:09:30.482000Z, 1535.44 2012-04-24T22:09:30.575000Z, 1535.45 2012-04-24T22:09:30.669000Z, 1535.46 2012-04-24T22:09:30.778000Z, 1535.47 2012-04-24T22:09:30.872000Z, 1535.47 2012-04-24T22:09:30.982000Z, 1535.48 2012-04-24T22:09:31.075000Z, 1535.48 2012-04-24T22:09:31.169000Z, 1535.48 2012-04-24T22:09:31.278000Z, 1535.48 2012-04-24T22:09:31.372000Z, 1535.48 2012-04-24T22:09:31.482000Z, 1535.48 2012-04-24T22:09:31.575000Z, 1535.48 2012-04-24T22:09:31.685000Z, 1535.47 2012-04-24T22:09:31.779000Z, 1535.47 2012-04-24T22:09:31.872000Z, 1535.47 2012-04-24T22:09:31.966000Z, 1535.46 2012-04-24T22:09:32.075000Z, 1535.46 2012-04-24T22:09:32.169000Z, 1535.45 2012-04-24T22:09:32.263000Z, 1535.45 2012-04-24T22:09:32.372000Z, 1535.45 2012-04-24T22:09:32.482000Z, 1535.44 2012-04-24T22:09:32.575000Z, 1535.44 2012-04-24T22:09:32.669000Z, 1535.44 2012-04-24T22:09:32.779000Z, 1535.43 2012-04-24T22:09:32.872000Z, 1535.43 2012-04-24T22:09:32.982000Z, 1535.43 2012-04-24T22:09:33.075000Z, 1535.42 2012-04-24T22:09:33.169000Z, 1535.42 2012-04-24T22:09:33.279000Z, 1535.42 2012-04-24T22:09:33.372000Z, 1535.41 2012-04-24T22:09:33.482000Z, 1535.41 2012-04-24T22:09:33.575000Z, 1535.41 2012-04-24T22:09:33.669000Z, 1535.41 2012-04-24T22:09:33.763000Z, 1535.40 2012-04-24T22:09:33.872000Z, 1535.40 2012-04-24T22:09:33.982000Z, 1535.40 2012-04-24T22:09:34.075000Z, 1535.39 2012-04-24T22:09:34.169000Z, 1535.39 2012-04-24T22:09:34.279000Z, 1535.39 2012-04-24T22:09:34.372000Z, 1535.39 2012-04-24T22:09:34.482000Z, 1535.40 2012-04-24T22:09:34.575000Z, 1535.40 2012-04-24T22:09:34.669000Z, 1535.41 2012-04-24T22:09:34.763000Z, 1535.42 2012-04-24T22:09:34.872000Z, 1535.43 2012-04-24T22:09:34.982000Z, 1535.44 2012-04-24T22:09:35.075000Z, 1535.45 2012-04-24T22:09:35.169000Z, 1535.46 2012-04-24T22:09:35.279000Z, 1535.48 2012-04-24T22:09:35.372000Z, 1535.49 2012-04-24T22:09:35.482000Z, 1535.50 2012-04-24T22:09:35.575000Z, 1535.50 2012-04-24T22:09:35.669000Z, 1535.51 2012-04-24T22:09:35.779000Z, 1535.52 2012-04-24T22:09:35.872000Z, 1535.53 2012-04-24T22:09:35.982000Z, 1535.53 2012-04-24T22:09:36.075000Z, 1535.53 2012-04-24T22:09:36.169000Z, 1535.54 2012-04-24T22:09:36.279000Z, 1535.54 2012-04-24T22:09:36.372000Z, 1535.54 2012-04-24T22:09:36.482000Z, 1535.53 2012-04-24T22:09:36.575000Z, 1535.52 2012-04-24T22:09:36.669000Z, 1535.51 2012-04-24T22:09:36.779000Z, 1535.50 2012-04-24T22:09:36.872000Z, 1535.50 2012-04-24T22:09:36.982000Z, 1535.49 2012-04-24T22:09:37.075000Z, 1535.48 2012-04-24T22:09:37.169000Z, 1535.46 2012-04-24T22:09:37.279000Z, 1535.45 2012-04-24T22:09:37.372000Z, 1535.44 2012-04-24T22:09:37.482000Z, 1535.43 2012-04-24T22:09:37.575000Z, 1535.42 2012-04-24T22:09:37.669000Z, 1535.41 2012-04-24T22:09:37.779000Z, 1535.40 2012-04-24T22:09:37.872000Z, 1535.39 2012-04-24T22:09:37.982000Z, 1535.38 2012-04-24T22:09:38.075000Z, 1535.37 2012-04-24T22:09:38.169000Z, 1535.37 2012-04-24T22:09:38.279000Z, 1535.37 2012-04-24T22:09:38.372000Z, 1535.37 2012-04-24T22:09:38.482000Z, 1535.36 2012-04-24T22:09:38.575000Z, 1535.36 2012-04-24T22:09:38.669000Z, 1535.36 2012-04-24T22:09:38.779000Z, 1535.36 2012-04-24T22:09:38.872000Z, 1535.37 2012-04-24T22:09:38.982000Z, 1535.37 2012-04-24T22:09:39.075000Z, 1535.37 2012-04-24T22:09:39.169000Z, 1535.37 2012-04-24T22:09:39.279000Z, 1535.37 2012-04-24T22:09:39.372000Z, 1535.37 2012-04-24T22:09:39.482000Z, 1535.37 2012-04-24T22:09:39.575000Z, 1535.36 2012-04-24T22:09:39.669000Z, 1535.36 2012-04-24T22:09:39.763000Z, 1535.36 2012-04-24T22:09:39.872000Z, 1535.37 2012-04-24T22:09:39.982000Z, 1535.38 2012-04-24T22:09:40.075000Z, 1535.39 2012-04-24T22:09:40.169000Z, 1535.40 2012-04-24T22:09:40.279000Z, 1535.42 2012-04-24T22:09:40.372000Z, 1535.43 2012-04-24T22:09:40.482000Z, 1535.44 2012-04-24T22:09:40.575000Z, 1535.46 2012-04-24T22:09:40.669000Z, 1535.47 2012-04-24T22:09:40.779000Z, 1535.48 2012-04-24T22:09:40.872000Z, 1535.49 2012-04-24T22:09:40.982000Z, 1535.50 2012-04-24T22:09:41.075000Z, 1535.51 2012-04-24T22:09:41.185000Z, 1535.51 2012-04-24T22:09:41.279000Z, 1535.52 2012-04-24T22:09:41.372000Z, 1535.52 2012-04-24T22:09:41.482000Z, 1535.53 2012-04-24T22:09:41.576000Z, 1535.53 2012-04-24T22:09:41.669000Z, 1535.53 2012-04-24T22:09:41.779000Z, 1535.53 2012-04-24T22:09:41.872000Z, 1535.53 2012-04-24T22:09:41.982000Z, 1535.53 2012-04-24T22:09:42.076000Z, 1535.52 2012-04-24T22:09:42.185000Z, 1535.52 2012-04-24T22:09:42.279000Z, 1535.52 2012-04-24T22:09:42.372000Z, 1535.51 2012-04-24T22:09:42.482000Z, 1535.51 2012-04-24T22:09:42.576000Z, 1535.50 2012-04-24T22:09:42.669000Z, 1535.49 2012-04-24T22:09:42.779000Z, 1535.48 2012-04-24T22:09:42.872000Z, 1535.48 2012-04-24T22:09:42.982000Z, 1535.47 2012-04-24T22:09:43.076000Z, 1535.46 2012-04-24T22:09:43.169000Z, 1535.46 2012-04-24T22:09:43.279000Z, 1535.45 2012-04-24T22:09:43.372000Z, 1535.45 2012-04-24T22:09:43.482000Z, 1535.44 2012-04-24T22:09:43.576000Z, 1535.44 2012-04-24T22:09:43.669000Z, 1535.43 2012-04-24T22:09:43.779000Z, 1535.43 2012-04-24T22:09:43.872000Z, 1535.42 2012-04-24T22:09:43.982000Z, 1535.42 2012-04-24T22:09:44.076000Z, 1535.42 2012-04-24T22:09:44.185000Z, 1535.41 2012-04-24T22:09:44.279000Z, 1535.41 2012-04-24T22:09:44.372000Z, 1535.41 2012-04-24T22:09:44.482000Z, 1535.41 2012-04-24T22:09:44.576000Z, 1535.41 2012-04-24T22:09:44.669000Z, 1535.41 2012-04-24T22:09:44.779000Z, 1535.41 2012-04-24T22:09:44.872000Z, 1535.42 2012-04-24T22:09:44.982000Z, 1535.42 2012-04-24T22:09:45.076000Z, 1535.43 2012-04-24T22:09:45.169000Z, 1535.45 2012-04-24T22:09:45.279000Z, 1535.46 2012-04-24T22:09:45.372000Z, 1535.47 2012-04-24T22:09:45.482000Z, 1535.48 2012-04-24T22:09:45.576000Z, 1535.49 2012-04-24T22:09:45.685000Z, 1535.49 2012-04-24T22:09:45.779000Z, 1535.50 2012-04-24T22:09:45.872000Z, 1535.50 2012-04-24T22:09:45.982000Z, 1535.50 2012-04-24T22:09:46.076000Z, 1535.50 2012-04-24T22:09:46.169000Z, 1535.50 2012-04-24T22:09:46.263000Z, 1535.50 2012-04-24T22:09:46.372000Z, 1535.50 2012-04-24T22:09:46.466000Z, 1535.50 2012-04-24T22:09:46.576000Z, 1535.50 2012-04-24T22:09:46.669000Z, 1535.49 2012-04-24T22:09:46.779000Z, 1535.49 2012-04-24T22:09:46.872000Z, 1535.48 2012-04-24T22:09:46.982000Z, 1535.47 2012-04-24T22:09:47.076000Z, 1535.47 2012-04-24T22:09:47.169000Z, 1535.46 2012-04-24T22:09:47.279000Z, 1535.46 2012-04-24T22:09:47.372000Z, 1535.46 2012-04-24T22:09:47.482000Z, 1535.45 2012-04-24T22:09:47.576000Z, 1535.45 2012-04-24T22:09:47.669000Z, 1535.45 2012-04-24T22:09:47.763000Z, 1535.45 2012-04-24T22:09:47.872000Z, 1535.45 2012-04-24T22:09:47.982000Z, 1535.45 2012-04-24T22:09:48.076000Z, 1535.44 2012-04-24T22:09:48.185000Z, 1535.44 2012-04-24T22:09:48.279000Z, 1535.44 2012-04-24T22:09:48.372000Z, 1535.44 2012-04-24T22:09:48.482000Z, 1535.44 2012-04-24T22:09:48.576000Z, 1535.44 2012-04-24T22:09:48.669000Z, 1535.44 2012-04-24T22:09:48.779000Z, 1535.44 2012-04-24T22:09:48.872000Z, 1535.44 2012-04-24T22:09:48.982000Z, 1535.44 2012-04-24T22:09:49.076000Z, 1535.44 2012-04-24T22:09:49.185000Z, 1535.44 2012-04-24T22:09:49.279000Z, 1535.45 2012-04-24T22:09:49.372000Z, 1535.46 2012-04-24T22:09:49.482000Z, 1535.47 2012-04-24T22:09:49.576000Z, 1535.47 2012-04-24T22:09:49.669000Z, 1535.48 2012-04-24T22:09:49.779000Z, 1535.49 2012-04-24T22:09:49.872000Z, 1535.50 2012-04-24T22:09:49.982000Z, 1535.50 2012-04-24T22:09:50.076000Z, 1535.51 2012-04-24T22:09:50.185000Z, 1535.51 2012-04-24T22:09:50.279000Z, 1535.52 2012-04-24T22:09:50.372000Z, 1535.52 2012-04-24T22:09:50.482000Z, 1535.52 2012-04-24T22:09:50.576000Z, 1535.52 2012-04-24T22:09:50.669000Z, 1535.52 2012-04-24T22:09:50.779000Z, 1535.52 2012-04-24T22:09:50.872000Z, 1535.52 2012-04-24T22:09:50.966000Z, 1535.51 2012-04-24T22:09:51.076000Z, 1535.51 2012-04-24T22:09:51.169000Z, 1535.50 2012-04-24T22:09:51.279000Z, 1535.50 2012-04-24T22:09:51.373000Z, 1535.49 2012-04-24T22:09:51.482000Z, 1535.48 2012-04-24T22:09:51.576000Z, 1535.48 2012-04-24T22:09:51.669000Z, 1535.47 2012-04-24T22:09:51.779000Z, 1535.46 2012-04-24T22:09:51.873000Z, 1535.46 2012-04-24T22:09:51.982000Z, 1535.45 2012-04-24T22:09:52.076000Z, 1535.44 2012-04-24T22:09:52.169000Z, 1535.44 2012-04-24T22:09:52.279000Z, 1535.43 2012-04-24T22:09:52.373000Z, 1535.42 2012-04-24T22:09:52.466000Z, 1535.42 2012-04-24T22:09:52.576000Z, 1535.41 2012-04-24T22:09:52.669000Z, 1535.41 2012-04-24T22:09:52.763000Z, 1535.40 2012-04-24T22:09:52.873000Z, 1535.40 2012-04-24T22:09:52.982000Z, 1535.40 2012-04-24T22:09:53.076000Z, 1535.40 2012-04-24T22:09:53.169000Z, 1535.40 2012-04-24T22:09:53.279000Z, 1535.40 2012-04-24T22:09:53.373000Z, 1535.41 2012-04-24T22:09:53.482000Z, 1535.42 2012-04-24T22:09:53.576000Z, 1535.43 2012-04-24T22:09:53.669000Z, 1535.44 2012-04-24T22:09:53.763000Z, 1535.46 2012-04-24T22:09:53.873000Z, 1535.47 2012-04-24T22:09:53.982000Z, 1535.48 2012-04-24T22:09:54.076000Z, 1535.49 2012-04-24T22:09:54.169000Z, 1535.50 2012-04-24T22:09:54.279000Z, 1535.51 2012-04-24T22:09:54.373000Z, 1535.52 2012-04-24T22:09:54.482000Z, 1535.52 2012-04-24T22:09:54.576000Z, 1535.53 2012-04-24T22:09:54.669000Z, 1535.53 2012-04-24T22:09:54.779000Z, 1535.53 2012-04-24T22:09:54.873000Z, 1535.53 2012-04-24T22:09:54.982000Z, 1535.53 2012-04-24T22:09:55.076000Z, 1535.53 2012-04-24T22:09:55.169000Z, 1535.52 2012-04-24T22:09:55.279000Z, 1535.52 2012-04-24T22:09:55.373000Z, 1535.51 2012-04-24T22:09:55.466000Z, 1535.50 2012-04-24T22:09:55.576000Z, 1535.50 2012-04-24T22:09:55.669000Z, 1535.49 2012-04-24T22:09:55.779000Z, 1535.49 2012-04-24T22:09:55.873000Z, 1535.48 2012-04-24T22:09:55.982000Z, 1535.48 2012-04-24T22:09:56.076000Z, 1535.47 2012-04-24T22:09:56.169000Z, 1535.47 2012-04-24T22:09:56.279000Z, 1535.47 2012-04-24T22:09:56.373000Z, 1535.46 2012-04-24T22:09:56.482000Z, 1535.46 2012-04-24T22:09:56.576000Z, 1535.46 2012-04-24T22:09:56.669000Z, 1535.46 2012-04-24T22:09:56.779000Z, 1535.46 2012-04-24T22:09:56.873000Z, 1535.45 2012-04-24T22:09:56.966000Z, 1535.45 2012-04-24T22:09:57.076000Z, 1535.45 2012-04-24T22:09:57.169000Z, 1535.45 2012-04-24T22:09:57.279000Z, 1535.45 2012-04-24T22:09:57.373000Z, 1535.44 2012-04-24T22:09:57.482000Z, 1535.45 2012-04-24T22:09:57.576000Z, 1535.45 2012-04-24T22:09:57.669000Z, 1535.45 2012-04-24T22:09:57.779000Z, 1535.45 2012-04-24T22:09:57.873000Z, 1535.45 2012-04-24T22:09:57.982000Z, 1535.45 2012-04-24T22:09:58.076000Z, 1535.45 2012-04-24T22:09:58.169000Z, 1535.46 2012-04-24T22:09:58.279000Z, 1535.46 2012-04-24T22:09:58.373000Z, 1535.47 2012-04-24T22:09:58.482000Z, 1535.48 2012-04-24T22:09:58.576000Z, 1535.49 2012-04-24T22:09:58.669000Z, 1535.49 2012-04-24T22:09:58.779000Z, 1535.50 2012-04-24T22:09:58.873000Z, 1535.51 2012-04-24T22:09:58.982000Z, 1535.52 2012-04-24T22:09:59.076000Z, 1535.52 2012-04-24T22:09:59.169000Z, 1535.53 2012-04-24T22:09:59.279000Z, 1535.53 2012-04-24T22:09:59.373000Z, 1535.53 2012-04-24T22:09:59.482000Z, 1535.53 2012-04-24T22:09:59.576000Z, 1535.53 2012-04-24T22:09:59.669000Z, 1535.53 2012-04-24T22:09:59.779000Z, 1535.53 2012-04-24T22:09:59.873000Z, 1535.52 2012-04-24T22:09:59.982000Z, 1535.51 2012-04-24T22:10:00.076000Z, 1535.51 2012-04-24T22:10:00.169000Z, 1535.50 2012-04-24T22:10:00.279000Z, 1535.49 2012-04-24T22:10:00.373000Z, 1535.49 2012-04-24T22:10:00.466000Z, 1535.48 2012-04-24T22:10:00.576000Z, 1535.47 2012-04-24T22:10:00.669000Z, 1535.45 2012-04-24T22:10:00.779000Z, 1535.44 2012-04-24T22:10:00.873000Z, 1535.43 2012-04-24T22:10:00.982000Z, 1535.42 2012-04-24T22:10:01.076000Z, 1535.41 2012-04-24T22:10:01.170000Z, 1535.40 2012-04-24T22:10:01.279000Z, 1535.39 2012-04-24T22:10:01.373000Z, 1535.38 2012-04-24T22:10:01.482000Z, 1535.38 2012-04-24T22:10:01.576000Z, 1535.37 2012-04-24T22:10:01.670000Z, 1535.36 2012-04-24T22:10:01.779000Z, 1535.36 2012-04-24T22:10:01.873000Z, 1535.35 2012-04-24T22:10:01.982000Z, 1535.35 2012-04-24T22:10:02.076000Z, 1535.35 2012-04-24T22:10:02.170000Z, 1535.34 2012-04-24T22:10:02.279000Z, 1535.34 2012-04-24T22:10:02.373000Z, 1535.34 2012-04-24T22:10:02.482000Z, 1535.34 2012-04-24T22:10:02.576000Z, 1535.33 2012-04-24T22:10:02.670000Z, 1535.34 2012-04-24T22:10:02.763000Z, 1535.34 2012-04-24T22:10:02.873000Z, 1535.35 2012-04-24T22:10:02.982000Z, 1535.36 2012-04-24T22:10:03.076000Z, 1535.37 2012-04-24T22:10:03.170000Z, 1535.39 2012-04-24T22:10:03.279000Z, 1535.41 2012-04-24T22:10:03.373000Z, 1535.43 2012-04-24T22:10:03.482000Z, 1535.44 2012-04-24T22:10:03.576000Z, 1535.46 2012-04-24T22:10:03.670000Z, 1535.47 2012-04-24T22:10:03.779000Z, 1535.49 2012-04-24T22:10:03.873000Z, 1535.50 2012-04-24T22:10:03.966000Z, 1535.51 2012-04-24T22:10:04.076000Z, 1535.51 2012-04-24T22:10:04.170000Z, 1535.52 2012-04-24T22:10:04.279000Z, 1535.53 2012-04-24T22:10:04.373000Z, 1535.53 2012-04-24T22:10:04.466000Z, 1535.54 2012-04-24T22:10:04.576000Z, 1535.54 2012-04-24T22:10:04.670000Z, 1535.54 2012-04-24T22:10:04.779000Z, 1535.54 2012-04-24T22:10:04.873000Z, 1535.54 2012-04-24T22:10:04.982000Z, 1535.53 2012-04-24T22:10:05.076000Z, 1535.53 2012-04-24T22:10:05.185000Z, 1535.52 2012-04-24T22:10:05.279000Z, 1535.51 2012-04-24T22:10:05.373000Z, 1535.51 2012-04-24T22:10:05.482000Z, 1535.50 2012-04-24T22:10:05.576000Z, 1535.49 2012-04-24T22:10:05.670000Z, 1535.48 2012-04-24T22:10:05.779000Z, 1535.48 2012-04-24T22:10:05.873000Z, 1535.47 2012-04-24T22:10:05.966000Z, 1535.46 2012-04-24T22:10:06.076000Z, 1535.46 2012-04-24T22:10:06.170000Z, 1535.45 2012-04-24T22:10:06.279000Z, 1535.45 2012-04-24T22:10:06.373000Z, 1535.45 2012-04-24T22:10:06.482000Z, 1535.44 2012-04-24T22:10:06.576000Z, 1535.44 2012-04-24T22:10:06.670000Z, 1535.44 2012-04-24T22:10:06.779000Z, 1535.44 2012-04-24T22:10:06.873000Z, 1535.43 2012-04-24T22:10:06.982000Z, 1535.43 2012-04-24T22:10:07.076000Z, 1535.43 2012-04-24T22:10:07.170000Z, 1535.43 2012-04-24T22:10:07.279000Z, 1535.42 2012-04-24T22:10:07.373000Z, 1535.42 2012-04-24T22:10:07.482000Z, 1535.42 2012-04-24T22:10:07.576000Z, 1535.42 2012-04-24T22:10:07.670000Z, 1535.42 2012-04-24T22:10:07.779000Z, 1535.42 2012-04-24T22:10:07.873000Z, 1535.42 2012-04-24T22:10:07.982000Z, 1535.42 2012-04-24T22:10:08.076000Z, 1535.42 2012-04-24T22:10:08.170000Z, 1535.42 2012-04-24T22:10:08.279000Z, 1535.43 2012-04-24T22:10:08.373000Z, 1535.43 2012-04-24T22:10:08.482000Z, 1535.43 2012-04-24T22:10:08.576000Z, 1535.44 2012-04-24T22:10:08.670000Z, 1535.44 2012-04-24T22:10:08.779000Z, 1535.45 2012-04-24T22:10:08.873000Z, 1535.46 2012-04-24T22:10:08.966000Z, 1535.46 2012-04-24T22:10:09.076000Z, 1535.47 2012-04-24T22:10:09.185000Z, 1535.48 2012-04-24T22:10:09.279000Z, 1535.49 2012-04-24T22:10:09.373000Z, 1535.49 2012-04-24T22:10:09.482000Z, 1535.50 2012-04-24T22:10:09.576000Z, 1535.51 2012-04-24T22:10:09.685000Z, 1535.51 2012-04-24T22:10:09.779000Z, 1535.52 2012-04-24T22:10:09.873000Z, 1535.53 2012-04-24T22:10:09.982000Z, 1535.53 2012-04-24T22:10:10.076000Z, 1535.54 2012-04-24T22:10:10.170000Z, 1535.54 2012-04-24T22:10:10.279000Z, 1535.54 2012-04-24T22:10:10.373000Z, 1535.54 2012-04-24T22:10:10.482000Z, 1535.55 2012-04-24T22:10:10.576000Z, 1535.55 2012-04-24T22:10:10.670000Z, 1535.55 2012-04-24T22:10:10.779000Z, 1535.56 2012-04-24T22:10:10.873000Z, 1535.56 2012-04-24T22:10:10.982000Z, 1535.56 2012-04-24T22:10:11.076000Z, 1535.56 2012-04-24T22:10:11.170000Z, 1535.56 2012-04-24T22:10:11.279000Z, 1535.56 2012-04-24T22:10:11.373000Z, 1535.56 2012-04-24T22:10:11.482000Z, 1535.57 2012-04-24T22:10:11.576000Z, 1535.57 2012-04-24T22:10:11.670000Z, 1535.57 2012-04-24T22:10:11.779000Z, 1535.57 2012-04-24T22:10:11.873000Z, 1535.57 2012-04-24T22:10:11.982000Z, 1535.56 2012-04-24T22:10:12.076000Z, 1535.56 2012-04-24T22:10:12.170000Z, 1535.56 2012-04-24T22:10:12.279000Z, 1535.55 2012-04-24T22:10:12.373000Z, 1535.55 2012-04-24T22:10:12.482000Z, 1535.54 2012-04-24T22:10:12.576000Z, 1535.53 2012-04-24T22:10:12.670000Z, 1535.52 2012-04-24T22:10:12.779000Z, 1535.51 2012-04-24T22:10:12.873000Z, 1535.51 2012-04-24T22:10:12.982000Z, 1535.50 2012-04-24T22:10:13.076000Z, 1535.50 2012-04-24T22:10:13.170000Z, 1535.49 2012-04-24T22:10:13.279000Z, 1535.48 2012-04-24T22:10:13.373000Z, 1535.48 2012-04-24T22:10:13.482000Z, 1535.48 2012-04-24T22:10:13.576000Z, 1535.47 2012-04-24T22:10:13.670000Z, 1535.47 2012-04-24T22:10:13.779000Z, 1535.47 2012-04-24T22:10:13.873000Z, 1535.46 2012-04-24T22:10:13.982000Z, 1535.46 2012-04-24T22:10:14.076000Z, 1535.46 2012-04-24T22:10:14.170000Z, 1535.47 2012-04-24T22:10:14.279000Z, 1535.47 2012-04-24T22:10:14.373000Z, 1535.47 2012-04-24T22:10:14.482000Z, 1535.47 2012-04-24T22:10:14.576000Z, 1535.48 2012-04-24T22:10:14.670000Z, 1535.48 2012-04-24T22:10:14.779000Z, 1535.48 2012-04-24T22:10:14.873000Z, 1535.48 2012-04-24T22:10:14.967000Z, 1535.48 2012-04-24T22:10:15.076000Z, 1535.48 2012-04-24T22:10:15.170000Z, 1535.48 2012-04-24T22:10:15.279000Z, 1535.48 2012-04-24T22:10:15.373000Z, 1535.48 2012-04-24T22:10:15.467000Z, 1535.48 2012-04-24T22:10:15.576000Z, 1535.48 2012-04-24T22:10:15.670000Z, 1535.48 2012-04-24T22:10:15.779000Z, 1535.48 2012-04-24T22:10:15.873000Z, 1535.47 2012-04-24T22:10:15.982000Z, 1535.47 2012-04-24T22:10:16.076000Z, 1535.47 2012-04-24T22:10:16.170000Z, 1535.47 2012-04-24T22:10:16.279000Z, 1535.46 2012-04-24T22:10:16.373000Z, 1535.46 2012-04-24T22:10:16.482000Z, 1535.46 2012-04-24T22:10:16.576000Z, 1535.46 2012-04-24T22:10:16.670000Z, 1535.46 2012-04-24T22:10:16.779000Z, 1535.46 2012-04-24T22:10:16.873000Z, 1535.45 2012-04-24T22:10:16.982000Z, 1535.45 2012-04-24T22:10:17.076000Z, 1535.45 2012-04-24T22:10:17.170000Z, 1535.44 2012-04-24T22:10:17.279000Z, 1535.44 2012-04-24T22:10:17.373000Z, 1535.44 2012-04-24T22:10:17.482000Z, 1535.44 2012-04-24T22:10:17.576000Z, 1535.44 2012-04-24T22:10:17.670000Z, 1535.45 2012-04-24T22:10:17.779000Z, 1535.45 2012-04-24T22:10:17.873000Z, 1535.46 2012-04-24T22:10:17.982000Z, 1535.47 2012-04-24T22:10:18.076000Z, 1535.48 2012-04-24T22:10:18.170000Z, 1535.49 2012-04-24T22:10:18.279000Z, 1535.50 2012-04-24T22:10:18.373000Z, 1535.51 2012-04-24T22:10:18.482000Z, 1535.52 2012-04-24T22:10:18.576000Z, 1535.53 2012-04-24T22:10:18.670000Z, 1535.53 2012-04-24T22:10:18.779000Z, 1535.54 2012-04-24T22:10:18.873000Z, 1535.54 2012-04-24T22:10:18.982000Z, 1535.54 2012-04-24T22:10:19.076000Z, 1535.55 2012-04-24T22:10:19.170000Z, 1535.55 2012-04-24T22:10:19.279000Z, 1535.55 2012-04-24T22:10:19.373000Z, 1535.55 2012-04-24T22:10:19.482000Z, 1535.55 2012-04-24T22:10:19.576000Z, 1535.55 2012-04-24T22:10:19.670000Z, 1535.54 2012-04-24T22:10:19.779000Z, 1535.54 2012-04-24T22:10:19.873000Z, 1535.53 2012-04-24T22:10:19.982000Z, 1535.52 2012-04-24T22:10:20.076000Z, 1535.51 2012-04-24T22:10:20.170000Z, 1535.50 2012-04-24T22:10:20.279000Z, 1535.49 2012-04-24T22:10:20.373000Z, 1535.49 2012-04-24T22:10:20.482000Z, 1535.48 2012-04-24T22:10:20.576000Z, 1535.47 2012-04-24T22:10:20.670000Z, 1535.46 2012-04-24T22:10:20.779000Z, 1535.45 2012-04-24T22:10:20.873000Z, 1535.44 2012-04-24T22:10:20.967000Z, 1535.43 2012-04-24T22:10:21.076000Z, 1535.42 2012-04-24T22:10:21.170000Z, 1535.41 2012-04-24T22:10:21.279000Z, 1535.41 2012-04-24T22:10:21.373000Z, 1535.40 2012-04-24T22:10:21.482000Z, 1535.39 2012-04-24T22:10:21.576000Z, 1535.39 2012-04-24T22:10:21.670000Z, 1535.38 2012-04-24T22:10:21.779000Z, 1535.38 2012-04-24T22:10:21.873000Z, 1535.38 2012-04-24T22:10:21.982000Z, 1535.37 2012-04-24T22:10:22.076000Z, 1535.37 2012-04-24T22:10:22.170000Z, 1535.37 2012-04-24T22:10:22.279000Z, 1535.37 2012-04-24T22:10:22.373000Z, 1535.36 2012-04-24T22:10:22.467000Z, 1535.36 2012-04-24T22:10:22.576000Z, 1535.36 2012-04-24T22:10:22.685000Z, 1535.35 2012-04-24T22:10:22.795000Z, 1535.35 2012-04-24T22:10:22.873000Z, 1535.35 2012-04-24T22:10:22.982000Z, 1535.35 2012-04-24T22:10:23.076000Z, 1535.36 2012-04-24T22:10:23.170000Z, 1535.37 2012-04-24T22:10:23.279000Z, 1535.37 2012-04-24T22:10:23.373000Z, 1535.39 2012-04-24T22:10:23.482000Z, 1535.40 2012-04-24T22:10:23.576000Z, 1535.42 2012-04-24T22:10:23.670000Z, 1535.44 2012-04-24T22:10:23.779000Z, 1535.45 2012-04-24T22:10:23.873000Z, 1535.47 2012-04-24T22:10:23.967000Z, 1535.48 2012-04-24T22:10:24.076000Z, 1535.49 2012-04-24T22:10:24.170000Z, 1535.50 2012-04-24T22:10:24.279000Z, 1535.51 2012-04-24T22:10:24.373000Z, 1535.51 2012-04-24T22:10:24.482000Z, 1535.52 2012-04-24T22:10:24.576000Z, 1535.53 2012-04-24T22:10:24.670000Z, 1535.53 2012-04-24T22:10:24.779000Z, 1535.54 2012-04-24T22:10:24.873000Z, 1535.54 2012-04-24T22:10:24.967000Z, 1535.55 2012-04-24T22:10:25.092000Z, 1535.55 2012-04-24T22:10:25.170000Z, 1535.55 2012-04-24T22:10:25.279000Z, 1535.55 2012-04-24T22:10:25.373000Z, 1535.55 2012-04-24T22:10:25.482000Z, 1535.54 2012-04-24T22:10:25.576000Z, 1535.54 2012-04-24T22:10:25.670000Z, 1535.54 2012-04-24T22:10:25.779000Z, 1535.54 2012-04-24T22:10:25.873000Z, 1535.54 2012-04-24T22:10:25.967000Z, 1535.54 2012-04-24T22:10:26.076000Z, 1535.53 2012-04-24T22:10:26.170000Z, 1535.52 2012-04-24T22:10:26.279000Z, 1535.51 2012-04-24T22:10:26.373000Z, 1535.50 2012-04-24T22:10:26.482000Z, 1535.49 2012-04-24T22:10:26.576000Z, 1535.48 2012-04-24T22:10:26.670000Z, 1535.47 2012-04-24T22:10:26.779000Z, 1535.46 2012-04-24T22:10:26.873000Z, 1535.45 2012-04-24T22:10:26.982000Z, 1535.44 2012-04-24T22:10:27.076000Z, 1535.44 2012-04-24T22:10:27.170000Z, 1535.43 2012-04-24T22:10:27.279000Z, 1535.42 2012-04-24T22:10:27.373000Z, 1535.41 2012-04-24T22:10:27.467000Z, 1535.40 2012-04-24T22:10:27.576000Z, 1535.40 2012-04-24T22:10:27.670000Z, 1535.39 2012-04-24T22:10:27.779000Z, 1535.39 2012-04-24T22:10:27.873000Z, 1535.38 2012-04-24T22:10:27.982000Z, 1535.37 2012-04-24T22:10:28.076000Z, 1535.37 2012-04-24T22:10:28.170000Z, 1535.36 2012-04-24T22:10:28.279000Z, 1535.36 2012-04-24T22:10:28.373000Z, 1535.35 2012-04-24T22:10:28.482000Z, 1535.35 2012-04-24T22:10:28.576000Z, 1535.34 2012-04-24T22:10:28.670000Z, 1535.34 2012-04-24T22:10:28.779000Z, 1535.33 2012-04-24T22:10:28.873000Z, 1535.33 2012-04-24T22:10:28.982000Z, 1535.32 2012-04-24T22:10:29.076000Z, 1535.32 2012-04-24T22:10:29.170000Z, 1535.32 2012-04-24T22:10:29.279000Z, 1535.32 2012-04-24T22:10:29.373000Z, 1535.33 2012-04-24T22:10:29.482000Z, 1535.34 2012-04-24T22:10:29.576000Z, 1535.35 2012-04-24T22:10:29.670000Z, 1535.36 2012-04-24T22:10:29.779000Z, 1535.38 2012-04-24T22:10:29.873000Z, 1535.40 2012-04-24T22:10:29.982000Z, 1535.42 2012-04-24T22:10:30.076000Z, 1535.44 2012-04-24T22:10:30.170000Z, 1535.46 2012-04-24T22:10:30.279000Z, 1535.47 2012-04-24T22:10:30.373000Z, 1535.48 2012-04-24T22:10:30.482000Z, 1535.50 2012-04-24T22:10:30.576000Z, 1535.50 2012-04-24T22:10:30.670000Z, 1535.51 2012-04-24T22:10:30.779000Z, 1535.52 2012-04-24T22:10:30.873000Z, 1535.53 2012-04-24T22:10:30.982000Z, 1535.53 2012-04-24T22:10:31.076000Z, 1535.54 2012-04-24T22:10:31.170000Z, 1535.54 2012-04-24T22:10:31.279000Z, 1535.54 2012-04-24T22:10:31.373000Z, 1535.54 2012-04-24T22:10:31.482000Z, 1535.54 2012-04-24T22:10:31.576000Z, 1535.53 2012-04-24T22:10:31.670000Z, 1535.51 2012-04-24T22:10:31.779000Z, 1535.49 2012-04-24T22:10:31.873000Z, 1535.48 2012-04-24T22:10:31.982000Z, 1535.46 2012-04-24T22:10:32.076000Z, 1535.45 2012-04-24T22:10:32.170000Z, 1535.43 2012-04-24T22:10:32.279000Z, 1535.42 2012-04-24T22:10:32.373000Z, 1535.40 2012-04-24T22:10:32.482000Z, 1535.39 2012-04-24T22:10:32.576000Z, 1535.38 2012-04-24T22:10:32.670000Z, 1535.37 2012-04-24T22:10:32.779000Z, 1535.37 2012-04-24T22:10:32.873000Z, 1535.36 2012-04-24T22:10:32.982000Z, 1535.36 2012-04-24T22:10:33.076000Z, 1535.35 2012-04-24T22:10:33.170000Z, 1535.35 2012-04-24T22:10:33.279000Z, 1535.34 2012-04-24T22:10:33.373000Z, 1535.34 2012-04-24T22:10:33.482000Z, 1535.33 2012-04-24T22:10:33.576000Z, 1535.33 2012-04-24T22:10:33.670000Z, 1535.33 2012-04-24T22:10:33.779000Z, 1535.33 2012-04-24T22:10:33.873000Z, 1535.33 2012-04-24T22:10:33.967000Z, 1535.33 2012-04-24T22:10:34.076000Z, 1535.34 2012-04-24T22:10:34.170000Z, 1535.34 2012-04-24T22:10:34.279000Z, 1535.34 2012-04-24T22:10:34.373000Z, 1535.34 2012-04-24T22:10:34.482000Z, 1535.33 2012-04-24T22:10:34.576000Z, 1535.33 2012-04-24T22:10:34.686000Z, 1535.34 2012-04-24T22:10:34.779000Z, 1535.35 2012-04-24T22:10:34.873000Z, 1535.35 2012-04-24T22:10:34.982000Z, 1535.36 2012-04-24T22:10:35.076000Z, 1535.38 2012-04-24T22:10:35.186000Z, 1535.40 2012-04-24T22:10:35.279000Z, 1535.42 2012-04-24T22:10:35.373000Z, 1535.43 2012-04-24T22:10:35.482000Z, 1535.45 2012-04-24T22:10:35.576000Z, 1535.46 2012-04-24T22:10:35.670000Z, 1535.48 2012-04-24T22:10:35.779000Z, 1535.49 2012-04-24T22:10:35.873000Z, 1535.50 2012-04-24T22:10:35.982000Z, 1535.51 2012-04-24T22:10:36.076000Z, 1535.51 2012-04-24T22:10:36.170000Z, 1535.52 2012-04-24T22:10:36.279000Z, 1535.52 2012-04-24T22:10:36.373000Z, 1535.53 2012-04-24T22:10:36.482000Z, 1535.53 2012-04-24T22:10:36.576000Z, 1535.53 2012-04-24T22:10:36.670000Z, 1535.54 2012-04-24T22:10:36.779000Z, 1535.53 2012-04-24T22:10:36.873000Z, 1535.53 2012-04-24T22:10:36.967000Z, 1535.52 2012-04-24T22:10:37.076000Z, 1535.51 2012-04-24T22:10:37.170000Z, 1535.49 2012-04-24T22:10:37.279000Z, 1535.48 2012-04-24T22:10:37.373000Z, 1535.46 2012-04-24T22:10:37.467000Z, 1535.43 2012-04-24T22:10:37.576000Z, 1535.41 2012-04-24T22:10:37.670000Z, 1535.39 2012-04-24T22:10:37.779000Z, 1535.37 2012-04-24T22:10:37.873000Z, 1535.35 2012-04-24T22:10:37.982000Z, 1535.33 2012-04-24T22:10:38.076000Z, 1535.32 2012-04-24T22:10:38.170000Z, 1535.30 2012-04-24T22:10:38.279000Z, 1535.29 2012-04-24T22:10:38.373000Z, 1535.28 2012-04-24T22:10:38.467000Z, 1535.27 2012-04-24T22:10:38.576000Z, 1535.26 2012-04-24T22:10:38.686000Z, 1535.26 2012-04-24T22:10:38.779000Z, 1535.26 2012-04-24T22:10:38.873000Z, 1535.26 2012-04-24T22:10:38.967000Z, 1535.27 2012-04-24T22:10:39.076000Z, 1535.27 2012-04-24T22:10:39.170000Z, 1535.27 2012-04-24T22:10:39.279000Z, 1535.27 2012-04-24T22:10:39.373000Z, 1535.28 2012-04-24T22:10:39.482000Z, 1535.28 2012-04-24T22:10:39.576000Z, 1535.27 2012-04-24T22:10:39.670000Z, 1535.27 2012-04-24T22:10:39.779000Z, 1535.27 2012-04-24T22:10:39.873000Z, 1535.28 2012-04-24T22:10:39.982000Z, 1535.29 2012-04-24T22:10:40.076000Z, 1535.30 2012-04-24T22:10:40.170000Z, 1535.33 2012-04-24T22:10:40.279000Z, 1535.35 2012-04-24T22:10:40.373000Z, 1535.38 2012-04-24T22:10:40.467000Z, 1535.40 2012-04-24T22:10:40.576000Z, 1535.42 2012-04-24T22:10:40.670000Z, 1535.44 2012-04-24T22:10:40.779000Z, 1535.46 2012-04-24T22:10:40.873000Z, 1535.47 2012-04-24T22:10:40.983000Z, 1535.48 2012-04-24T22:10:41.076000Z, 1535.49 2012-04-24T22:10:41.170000Z, 1535.50 2012-04-24T22:10:41.279000Z, 1535.51 2012-04-24T22:10:41.373000Z, 1535.52 2012-04-24T22:10:41.483000Z, 1535.52 2012-04-24T22:10:41.576000Z, 1535.52 2012-04-24T22:10:41.670000Z, 1535.53 2012-04-24T22:10:41.764000Z, 1535.53 2012-04-24T22:10:41.873000Z, 1535.52 2012-04-24T22:10:41.967000Z, 1535.52 2012-04-24T22:10:42.076000Z, 1535.51 2012-04-24T22:10:42.170000Z, 1535.49 2012-04-24T22:10:42.279000Z, 1535.47 2012-04-24T22:10:42.373000Z, 1535.45 2012-04-24T22:10:42.483000Z, 1535.43 2012-04-24T22:10:42.576000Z, 1535.41 2012-04-24T22:10:42.670000Z, 1535.39 2012-04-24T22:10:42.779000Z, 1535.38 2012-04-24T22:10:42.873000Z, 1535.36 2012-04-24T22:10:42.983000Z, 1535.34 2012-04-24T22:10:43.076000Z, 1535.32 2012-04-24T22:10:43.170000Z, 1535.30 2012-04-24T22:10:43.279000Z, 1535.29 2012-04-24T22:10:43.373000Z, 1535.27 2012-04-24T22:10:43.483000Z, 1535.26 2012-04-24T22:10:43.576000Z, 1535.25 2012-04-24T22:10:43.670000Z, 1535.24 2012-04-24T22:10:43.779000Z, 1535.23 2012-04-24T22:10:43.873000Z, 1535.22 2012-04-24T22:10:43.983000Z, 1535.21 2012-04-24T22:10:44.076000Z, 1535.21 2012-04-24T22:10:44.170000Z, 1535.20 2012-04-24T22:10:44.279000Z, 1535.19 2012-04-24T22:10:44.373000Z, 1535.19 2012-04-24T22:10:44.483000Z, 1535.19 2012-04-24T22:10:44.576000Z, 1535.19 2012-04-24T22:10:44.670000Z, 1535.19 2012-04-24T22:10:44.779000Z, 1535.19 2012-04-24T22:10:44.873000Z, 1535.19 2012-04-24T22:10:44.983000Z, 1535.19 2012-04-24T22:10:45.076000Z, 1535.19 2012-04-24T22:10:45.170000Z, 1535.20 2012-04-24T22:10:45.279000Z, 1535.21 2012-04-24T22:10:45.373000Z, 1535.21 2012-04-24T22:10:45.483000Z, 1535.23 2012-04-24T22:10:45.576000Z, 1535.26 2012-04-24T22:10:45.670000Z, 1535.29 2012-04-24T22:10:45.779000Z, 1535.32 2012-04-24T22:10:45.873000Z, 1535.35 2012-04-24T22:10:45.983000Z, 1535.37 2012-04-24T22:10:46.076000Z, 1535.39 2012-04-24T22:10:46.170000Z, 1535.41 2012-04-24T22:10:46.279000Z, 1535.43 2012-04-24T22:10:46.373000Z, 1535.44 2012-04-24T22:10:46.483000Z, 1535.46 2012-04-24T22:10:46.576000Z, 1535.47 2012-04-24T22:10:46.670000Z, 1535.48 2012-04-24T22:10:46.779000Z, 1535.48 2012-04-24T22:10:46.873000Z, 1535.49 2012-04-24T22:10:46.983000Z, 1535.50 2012-04-24T22:10:47.076000Z, 1535.50 2012-04-24T22:10:47.170000Z, 1535.51 2012-04-24T22:10:47.279000Z, 1535.51 2012-04-24T22:10:47.373000Z, 1535.51 2012-04-24T22:10:47.483000Z, 1535.51 2012-04-24T22:10:47.576000Z, 1535.51 2012-04-24T22:10:47.670000Z, 1535.50 2012-04-24T22:10:47.779000Z, 1535.49 2012-04-24T22:10:47.873000Z, 1535.48 2012-04-24T22:10:47.983000Z, 1535.47 2012-04-24T22:10:48.076000Z, 1535.45 2012-04-24T22:10:48.170000Z, 1535.44 2012-04-24T22:10:48.279000Z, 1535.43 2012-04-24T22:10:48.373000Z, 1535.41 2012-04-24T22:10:48.483000Z, 1535.40 2012-04-24T22:10:48.576000Z, 1535.38 2012-04-24T22:10:48.670000Z, 1535.37 2012-04-24T22:10:48.779000Z, 1535.36 2012-04-24T22:10:48.873000Z, 1535.34 2012-04-24T22:10:48.983000Z, 1535.33 2012-04-24T22:10:49.076000Z, 1535.31 2012-04-24T22:10:49.170000Z, 1535.29 2012-04-24T22:10:49.279000Z, 1535.28 2012-04-24T22:10:49.373000Z, 1535.27 2012-04-24T22:10:49.483000Z, 1535.27 2012-04-24T22:10:49.576000Z, 1535.26 2012-04-24T22:10:49.670000Z, 1535.26 2012-04-24T22:10:49.779000Z, 1535.26 2012-04-24T22:10:49.873000Z, 1535.25 2012-04-24T22:10:49.967000Z, 1535.25 2012-04-24T22:10:50.076000Z, 1535.25 2012-04-24T22:10:50.170000Z, 1535.25 2012-04-24T22:10:50.280000Z, 1535.25 2012-04-24T22:10:50.373000Z, 1535.25 2012-04-24T22:10:50.483000Z, 1535.25 2012-04-24T22:10:50.576000Z, 1535.25 2012-04-24T22:10:50.670000Z, 1535.25 2012-04-24T22:10:50.780000Z, 1535.25 2012-04-24T22:10:50.873000Z, 1535.26 2012-04-24T22:10:50.983000Z, 1535.27 2012-04-24T22:10:51.076000Z, 1535.28 2012-04-24T22:10:51.170000Z, 1535.28 2012-04-24T22:10:51.280000Z, 1535.30 2012-04-24T22:10:51.373000Z, 1535.32 2012-04-24T22:10:51.483000Z, 1535.34 2012-04-24T22:10:51.576000Z, 1535.36 2012-04-24T22:10:51.670000Z, 1535.38 2012-04-24T22:10:51.780000Z, 1535.40 2012-04-24T22:10:51.873000Z, 1535.42 2012-04-24T22:10:51.983000Z, 1535.44 2012-04-24T22:10:52.076000Z, 1535.45 2012-04-24T22:10:52.170000Z, 1535.46 2012-04-24T22:10:52.280000Z, 1535.48 2012-04-24T22:10:52.373000Z, 1535.49 2012-04-24T22:10:52.483000Z, 1535.50 2012-04-24T22:10:52.576000Z, 1535.51 2012-04-24T22:10:52.670000Z, 1535.51 2012-04-24T22:10:52.780000Z, 1535.52 2012-04-24T22:10:52.873000Z, 1535.52 2012-04-24T22:10:52.983000Z, 1535.52 2012-04-24T22:10:53.076000Z, 1535.53 2012-04-24T22:10:53.170000Z, 1535.52 2012-04-24T22:10:53.280000Z, 1535.51 2012-04-24T22:10:53.373000Z, 1535.50 2012-04-24T22:10:53.483000Z, 1535.48 2012-04-24T22:10:53.576000Z, 1535.47 2012-04-24T22:10:53.670000Z, 1535.45 2012-04-24T22:10:53.780000Z, 1535.43 2012-04-24T22:10:53.873000Z, 1535.42 2012-04-24T22:10:53.983000Z, 1535.41 2012-04-24T22:10:54.076000Z, 1535.40 2012-04-24T22:10:54.170000Z, 1535.39 2012-04-24T22:10:54.280000Z, 1535.39 2012-04-24T22:10:54.373000Z, 1535.38 2012-04-24T22:10:54.483000Z, 1535.37 2012-04-24T22:10:54.576000Z, 1535.36 2012-04-24T22:10:54.670000Z, 1535.35 2012-04-24T22:10:54.780000Z, 1535.35 2012-04-24T22:10:54.873000Z, 1535.35 2012-04-24T22:10:54.983000Z, 1535.34 2012-04-24T22:10:55.076000Z, 1535.34 2012-04-24T22:10:55.170000Z, 1535.34 2012-04-24T22:10:55.280000Z, 1535.33 2012-04-24T22:10:55.373000Z, 1535.33 2012-04-24T22:10:55.483000Z, 1535.32 2012-04-24T22:10:55.576000Z, 1535.31 2012-04-24T22:10:55.670000Z, 1535.30 2012-04-24T22:10:55.780000Z, 1535.30 2012-04-24T22:10:55.873000Z, 1535.29 2012-04-24T22:10:55.983000Z, 1535.29 2012-04-24T22:10:56.076000Z, 1535.28 2012-04-24T22:10:56.170000Z, 1535.29 2012-04-24T22:10:56.280000Z, 1535.29 2012-04-24T22:10:56.373000Z, 1535.29 2012-04-24T22:10:56.483000Z, 1535.29 2012-04-24T22:10:56.576000Z, 1535.30 2012-04-24T22:10:56.670000Z, 1535.30 2012-04-24T22:10:56.780000Z, 1535.31 2012-04-24T22:10:56.873000Z, 1535.32 2012-04-24T22:10:56.983000Z, 1535.33 2012-04-24T22:10:57.076000Z, 1535.35 2012-04-24T22:10:57.170000Z, 1535.37 2012-04-24T22:10:57.280000Z, 1535.38 2012-04-24T22:10:57.373000Z, 1535.40 2012-04-24T22:10:57.483000Z, 1535.42 2012-04-24T22:10:57.576000Z, 1535.43 2012-04-24T22:10:57.670000Z, 1535.44 2012-04-24T22:10:57.780000Z, 1535.46 2012-04-24T22:10:57.873000Z, 1535.47 2012-04-24T22:10:57.983000Z, 1535.48 2012-04-24T22:10:58.076000Z, 1535.49 2012-04-24T22:10:58.170000Z, 1535.50 2012-04-24T22:10:58.280000Z, 1535.50 2012-04-24T22:10:58.373000Z, 1535.51 2012-04-24T22:10:58.467000Z, 1535.51 2012-04-24T22:10:58.576000Z, 1535.51 2012-04-24T22:10:58.670000Z, 1535.51 2012-04-24T22:10:58.780000Z, 1535.51 2012-04-24T22:10:58.873000Z, 1535.50 2012-04-24T22:10:58.983000Z, 1535.49 2012-04-24T22:10:59.076000Z, 1535.48 2012-04-24T22:10:59.170000Z, 1535.46 2012-04-24T22:10:59.280000Z, 1535.44 2012-04-24T22:10:59.373000Z, 1535.43 2012-04-24T22:10:59.467000Z, 1535.41 2012-04-24T22:10:59.576000Z, 1535.40 2012-04-24T22:10:59.670000Z, 1535.38 2012-04-24T22:10:59.780000Z, 1535.37 2012-04-24T22:10:59.873000Z, 1535.35 2012-04-24T22:10:59.967000Z, 1535.33 2012-04-24T22:11:00.077000Z, 1535.31 2012-04-24T22:11:00.170000Z, 1535.29 2012-04-24T22:11:00.280000Z, 1535.26 2012-04-24T22:11:00.373000Z, 1535.24 2012-04-24T22:11:00.483000Z, 1535.22 2012-04-24T22:11:00.577000Z, 1535.20 2012-04-24T22:11:00.670000Z, 1535.18 2012-04-24T22:11:00.780000Z, 1535.16 2012-04-24T22:11:00.873000Z, 1535.15 2012-04-24T22:11:00.967000Z, 1535.13 2012-04-24T22:11:01.077000Z, 1535.12 2012-04-24T22:11:01.170000Z, 1535.12 2012-04-24T22:11:01.280000Z, 1535.11 2012-04-24T22:11:01.373000Z, 1535.11 2012-04-24T22:11:01.467000Z, 1535.10 2012-04-24T22:11:01.577000Z, 1535.10 2012-04-24T22:11:01.670000Z, 1535.10 2012-04-24T22:11:01.795000Z, 1535.09 2012-04-24T22:11:01.873000Z, 1535.09 2012-04-24T22:11:01.983000Z, 1535.09 2012-04-24T22:11:02.077000Z, 1535.09 2012-04-24T22:11:02.170000Z, 1535.09 2012-04-24T22:11:02.280000Z, 1535.10 2012-04-24T22:11:02.373000Z, 1535.11 2012-04-24T22:11:02.483000Z, 1535.12 2012-04-24T22:11:02.577000Z, 1535.14 2012-04-24T22:11:02.670000Z, 1535.17 2012-04-24T22:11:02.780000Z, 1535.21 2012-04-24T22:11:02.873000Z, 1535.24 2012-04-24T22:11:02.983000Z, 1535.28 2012-04-24T22:11:03.077000Z, 1535.31 2012-04-24T22:11:03.170000Z, 1535.33 2012-04-24T22:11:03.280000Z, 1535.36 2012-04-24T22:11:03.373000Z, 1535.38 2012-04-24T22:11:03.483000Z, 1535.40 2012-04-24T22:11:03.577000Z, 1535.41 2012-04-24T22:11:03.717000Z, 1535.43 2012-04-24T22:11:03.780000Z, 1535.44 2012-04-24T22:11:03.873000Z, 1535.45 2012-04-24T22:11:03.967000Z, 1535.46 2012-04-24T22:11:04.077000Z, 1535.46 2012-04-24T22:11:04.170000Z, 1535.47 2012-04-24T22:11:04.264000Z, 1535.47 2012-04-24T22:11:04.373000Z, 1535.46 2012-04-24T22:11:04.483000Z, 1535.45 2012-04-24T22:11:04.577000Z, 1535.43 2012-04-24T22:11:04.670000Z, 1535.41 2012-04-24T22:11:04.780000Z, 1535.39 2012-04-24T22:11:04.873000Z, 1535.36 2012-04-24T22:11:04.983000Z, 1535.34 2012-04-24T22:11:05.077000Z, 1535.32 2012-04-24T22:11:05.170000Z, 1535.30 2012-04-24T22:11:05.280000Z, 1535.29 2012-04-24T22:11:05.373000Z, 1535.27 2012-04-24T22:11:05.483000Z, 1535.26 2012-04-24T22:11:05.577000Z, 1535.25 2012-04-24T22:11:05.670000Z, 1535.23 2012-04-24T22:11:05.764000Z, 1535.21 2012-04-24T22:11:05.873000Z, 1535.20 2012-04-24T22:11:05.983000Z, 1535.18 2012-04-24T22:11:06.077000Z, 1535.17 2012-04-24T22:11:06.170000Z, 1535.15 2012-04-24T22:11:06.280000Z, 1535.14 2012-04-24T22:11:06.373000Z, 1535.13 2012-04-24T22:11:06.483000Z, 1535.12 2012-04-24T22:11:06.577000Z, 1535.11 2012-04-24T22:11:06.670000Z, 1535.10 2012-04-24T22:11:06.764000Z, 1535.09 2012-04-24T22:11:06.873000Z, 1535.09 2012-04-24T22:11:06.983000Z, 1535.08 2012-04-24T22:11:07.077000Z, 1535.08 2012-04-24T22:11:07.170000Z, 1535.07 2012-04-24T22:11:07.280000Z, 1535.07 2012-04-24T22:11:07.373000Z, 1535.07 2012-04-24T22:11:07.483000Z, 1535.06 2012-04-24T22:11:07.577000Z, 1535.06 2012-04-24T22:11:07.670000Z, 1535.06 2012-04-24T22:11:07.780000Z, 1535.06 2012-04-24T22:11:07.873000Z, 1535.06 2012-04-24T22:11:07.967000Z, 1535.06 2012-04-24T22:11:08.077000Z, 1535.07 2012-04-24T22:11:08.170000Z, 1535.08 2012-04-24T22:11:08.280000Z, 1535.10 2012-04-24T22:11:08.373000Z, 1535.11 2012-04-24T22:11:08.483000Z, 1535.13 2012-04-24T22:11:08.577000Z, 1535.15 2012-04-24T22:11:08.670000Z, 1535.19 2012-04-24T22:11:08.764000Z, 1535.22 2012-04-24T22:11:08.873000Z, 1535.25 2012-04-24T22:11:08.983000Z, 1535.28 2012-04-24T22:11:09.077000Z, 1535.30 2012-04-24T22:11:09.170000Z, 1535.33 2012-04-24T22:11:09.280000Z, 1535.35 2012-04-24T22:11:09.374000Z, 1535.37 2012-04-24T22:11:09.483000Z, 1535.38 2012-04-24T22:11:09.577000Z, 1535.39 2012-04-24T22:11:09.670000Z, 1535.40 2012-04-24T22:11:09.780000Z, 1535.41 2012-04-24T22:11:09.874000Z, 1535.42 2012-04-24T22:11:09.983000Z, 1535.42 2012-04-24T22:11:10.077000Z, 1535.41 2012-04-24T22:11:10.170000Z, 1535.40 2012-04-24T22:11:10.280000Z, 1535.38 2012-04-24T22:11:10.374000Z, 1535.36 2012-04-24T22:11:10.467000Z, 1535.35 2012-04-24T22:11:10.577000Z, 1535.33 2012-04-24T22:11:10.670000Z, 1535.31 2012-04-24T22:11:10.780000Z, 1535.29 2012-04-24T22:11:10.874000Z, 1535.28 2012-04-24T22:11:10.983000Z, 1535.27 2012-04-24T22:11:11.077000Z, 1535.25 2012-04-24T22:11:11.170000Z, 1535.23 2012-04-24T22:11:11.280000Z, 1535.22 2012-04-24T22:11:11.374000Z, 1535.20 2012-04-24T22:11:11.483000Z, 1535.19 2012-04-24T22:11:11.577000Z, 1535.17 2012-04-24T22:11:11.670000Z, 1535.16 2012-04-24T22:11:11.780000Z, 1535.15 2012-04-24T22:11:11.874000Z, 1535.14 2012-04-24T22:11:11.983000Z, 1535.14 2012-04-24T22:11:12.077000Z, 1535.13 2012-04-24T22:11:12.170000Z, 1535.12 2012-04-24T22:11:12.280000Z, 1535.12 2012-04-24T22:11:12.374000Z, 1535.12 2012-04-24T22:11:12.483000Z, 1535.13 2012-04-24T22:11:12.577000Z, 1535.14 2012-04-24T22:11:12.670000Z, 1535.16 2012-04-24T22:11:12.780000Z, 1535.17 2012-04-24T22:11:12.874000Z, 1535.18 2012-04-24T22:11:12.983000Z, 1535.20 2012-04-24T22:11:13.077000Z, 1535.23 2012-04-24T22:11:13.170000Z, 1535.26 2012-04-24T22:11:13.280000Z, 1535.29 2012-04-24T22:11:13.374000Z, 1535.32 2012-04-24T22:11:13.483000Z, 1535.35 2012-04-24T22:11:13.577000Z, 1535.37 2012-04-24T22:11:13.670000Z, 1535.39 2012-04-24T22:11:13.780000Z, 1535.41 2012-04-24T22:11:13.874000Z, 1535.43 2012-04-24T22:11:13.983000Z, 1535.44 2012-04-24T22:11:14.077000Z, 1535.45 2012-04-24T22:11:14.170000Z, 1535.46 2012-04-24T22:11:14.280000Z, 1535.46 2012-04-24T22:11:14.374000Z, 1535.46 2012-04-24T22:11:14.483000Z, 1535.45 2012-04-24T22:11:14.577000Z, 1535.44 2012-04-24T22:11:14.670000Z, 1535.42 2012-04-24T22:11:14.780000Z, 1535.41 2012-04-24T22:11:14.874000Z, 1535.39 2012-04-24T22:11:14.983000Z, 1535.37 2012-04-24T22:11:15.077000Z, 1535.35 2012-04-24T22:11:15.170000Z, 1535.33 2012-04-24T22:11:15.280000Z, 1535.31 2012-04-24T22:11:15.374000Z, 1535.29 2012-04-24T22:11:15.483000Z, 1535.28 2012-04-24T22:11:15.577000Z, 1535.26 2012-04-24T22:11:15.702000Z, 1535.25 2012-04-24T22:11:15.780000Z, 1535.24 2012-04-24T22:11:15.874000Z, 1535.23 2012-04-24T22:11:15.983000Z, 1535.21 2012-04-24T22:11:16.077000Z, 1535.20 2012-04-24T22:11:16.170000Z, 1535.19 2012-04-24T22:11:16.280000Z, 1535.18 2012-04-24T22:11:16.374000Z, 1535.17 2012-04-24T22:11:16.483000Z, 1535.16 2012-04-24T22:11:16.577000Z, 1535.15 2012-04-24T22:11:16.670000Z, 1535.15 2012-04-24T22:11:16.780000Z, 1535.14 2012-04-24T22:11:16.874000Z, 1535.14 2012-04-24T22:11:16.983000Z, 1535.14 2012-04-24T22:11:17.077000Z, 1535.14 2012-04-24T22:11:17.170000Z, 1535.14 2012-04-24T22:11:17.280000Z, 1535.14 2012-04-24T22:11:17.374000Z, 1535.14 2012-04-24T22:11:17.483000Z, 1535.15 2012-04-24T22:11:17.577000Z, 1535.15 2012-04-24T22:11:17.670000Z, 1535.17 2012-04-24T22:11:17.780000Z, 1535.20 2012-04-24T22:11:17.874000Z, 1535.23 2012-04-24T22:11:17.983000Z, 1535.26 2012-04-24T22:11:18.077000Z, 1535.29 2012-04-24T22:11:18.170000Z, 1535.32 2012-04-24T22:11:18.280000Z, 1535.35 2012-04-24T22:11:18.374000Z, 1535.37 2012-04-24T22:11:18.483000Z, 1535.39 2012-04-24T22:11:18.577000Z, 1535.41 2012-04-24T22:11:18.670000Z, 1535.43 2012-04-24T22:11:18.780000Z, 1535.45 2012-04-24T22:11:18.874000Z, 1535.46 2012-04-24T22:11:18.983000Z, 1535.47 2012-04-24T22:11:19.077000Z, 1535.48 2012-04-24T22:11:19.171000Z, 1535.49 2012-04-24T22:11:19.280000Z, 1535.49 2012-04-24T22:11:19.374000Z, 1535.49 2012-04-24T22:11:19.483000Z, 1535.49 2012-04-24T22:11:19.577000Z, 1535.49 2012-04-24T22:11:19.671000Z, 1535.48 2012-04-24T22:11:19.780000Z, 1535.47 2012-04-24T22:11:19.874000Z, 1535.44 2012-04-24T22:11:19.983000Z, 1535.42 2012-04-24T22:11:20.077000Z, 1535.40 2012-04-24T22:11:20.171000Z, 1535.38 2012-04-24T22:11:20.280000Z, 1535.36 2012-04-24T22:11:20.374000Z, 1535.34 2012-04-24T22:11:20.483000Z, 1535.32 2012-04-24T22:11:20.577000Z, 1535.30 2012-04-24T22:11:20.671000Z, 1535.29 2012-04-24T22:11:20.780000Z, 1535.28 2012-04-24T22:11:20.874000Z, 1535.27 2012-04-24T22:11:20.983000Z, 1535.26 2012-04-24T22:11:21.077000Z, 1535.26 2012-04-24T22:11:21.171000Z, 1535.25 2012-04-24T22:11:21.280000Z, 1535.24 2012-04-24T22:11:21.374000Z, 1535.24 2012-04-24T22:11:21.467000Z, 1535.23 2012-04-24T22:11:21.577000Z, 1535.23 2012-04-24T22:11:21.671000Z, 1535.22 2012-04-24T22:11:21.780000Z, 1535.21 2012-04-24T22:11:21.874000Z, 1535.20 2012-04-24T22:11:21.967000Z, 1535.19 2012-04-24T22:11:22.077000Z, 1535.19 2012-04-24T22:11:22.171000Z, 1535.19 2012-04-24T22:11:22.264000Z, 1535.19 2012-04-24T22:11:22.374000Z, 1535.19 2012-04-24T22:11:22.467000Z, 1535.19 2012-04-24T22:11:22.577000Z, 1535.20 2012-04-24T22:11:22.671000Z, 1535.20 2012-04-24T22:11:22.780000Z, 1535.21 2012-04-24T22:11:22.874000Z, 1535.24 2012-04-24T22:11:22.967000Z, 1535.27 2012-04-24T22:11:23.077000Z, 1535.30 2012-04-24T22:11:23.171000Z, 1535.33 2012-04-24T22:11:23.280000Z, 1535.35 2012-04-24T22:11:23.374000Z, 1535.38 2012-04-24T22:11:23.483000Z, 1535.40 2012-04-24T22:11:23.577000Z, 1535.42 2012-04-24T22:11:23.671000Z, 1535.43 2012-04-24T22:11:23.780000Z, 1535.45 2012-04-24T22:11:23.874000Z, 1535.46 2012-04-24T22:11:23.983000Z, 1535.47 2012-04-24T22:11:24.077000Z, 1535.48 2012-04-24T22:11:24.171000Z, 1535.48 2012-04-24T22:11:24.280000Z, 1535.49 2012-04-24T22:11:24.374000Z, 1535.49 2012-04-24T22:11:24.467000Z, 1535.48 2012-04-24T22:11:24.577000Z, 1535.47 2012-04-24T22:11:24.671000Z, 1535.46 2012-04-24T22:11:24.780000Z, 1535.45 2012-04-24T22:11:24.874000Z, 1535.43 2012-04-24T22:11:24.967000Z, 1535.41 2012-04-24T22:11:25.077000Z, 1535.39 2012-04-24T22:11:25.171000Z, 1535.37 2012-04-24T22:11:25.280000Z, 1535.35 2012-04-24T22:11:25.374000Z, 1535.33 2012-04-24T22:11:25.467000Z, 1535.32 2012-04-24T22:11:25.577000Z, 1535.30 2012-04-24T22:11:25.671000Z, 1535.29 2012-04-24T22:11:25.764000Z, 1535.29 2012-04-24T22:11:25.874000Z, 1535.28 2012-04-24T22:11:25.967000Z, 1535.27 2012-04-24T22:11:26.077000Z, 1535.26 2012-04-24T22:11:26.171000Z, 1535.25 2012-04-24T22:11:26.280000Z, 1535.25 2012-04-24T22:11:26.374000Z, 1535.25 2012-04-24T22:11:26.483000Z, 1535.26 2012-04-24T22:11:26.577000Z, 1535.26 2012-04-24T22:11:26.671000Z, 1535.26 2012-04-24T22:11:26.780000Z, 1535.26 2012-04-24T22:11:26.889000Z, 1535.26 2012-04-24T22:11:26.983000Z, 1535.27 2012-04-24T22:11:27.077000Z, 1535.28 2012-04-24T22:11:27.171000Z, 1535.28 2012-04-24T22:11:27.280000Z, 1535.29 2012-04-24T22:11:27.374000Z, 1535.31 2012-04-24T22:11:27.467000Z, 1535.33 2012-04-24T22:11:27.577000Z, 1535.36 2012-04-24T22:11:27.671000Z, 1535.38 2012-04-24T22:11:27.780000Z, 1535.40 2012-04-24T22:11:27.874000Z, 1535.42 2012-04-24T22:11:27.983000Z, 1535.43 2012-04-24T22:11:28.077000Z, 1535.45 2012-04-24T22:11:28.171000Z, 1535.46 2012-04-24T22:11:28.280000Z, 1535.47 2012-04-24T22:11:28.374000Z, 1535.48 2012-04-24T22:11:28.467000Z, 1535.48 2012-04-24T22:11:28.577000Z, 1535.49 2012-04-24T22:11:28.671000Z, 1535.49 2012-04-24T22:11:28.780000Z, 1535.49 2012-04-24T22:11:28.874000Z, 1535.48 2012-04-24T22:11:28.983000Z, 1535.47 2012-04-24T22:11:29.077000Z, 1535.46 2012-04-24T22:11:29.171000Z, 1535.45 2012-04-24T22:11:29.280000Z, 1535.43 2012-04-24T22:11:29.374000Z, 1535.42 2012-04-24T22:11:29.483000Z, 1535.40 2012-04-24T22:11:29.577000Z, 1535.39 2012-04-24T22:11:29.671000Z, 1535.37 2012-04-24T22:11:29.780000Z, 1535.35 2012-04-24T22:11:29.874000Z, 1535.34 2012-04-24T22:11:29.983000Z, 1535.33 2012-04-24T22:11:30.077000Z, 1535.32 2012-04-24T22:11:30.171000Z, 1535.31 2012-04-24T22:11:30.280000Z, 1535.30 2012-04-24T22:11:30.374000Z, 1535.30 2012-04-24T22:11:30.483000Z, 1535.29 2012-04-24T22:11:30.577000Z, 1535.29 2012-04-24T22:11:30.671000Z, 1535.28 2012-04-24T22:11:30.780000Z, 1535.28 2012-04-24T22:11:30.874000Z, 1535.28 2012-04-24T22:11:30.983000Z, 1535.27 2012-04-24T22:11:31.077000Z, 1535.27 2012-04-24T22:11:31.171000Z, 1535.27 2012-04-24T22:11:31.280000Z, 1535.26 2012-04-24T22:11:31.374000Z, 1535.26 2012-04-24T22:11:31.483000Z, 1535.26 2012-04-24T22:11:31.577000Z, 1535.27 2012-04-24T22:11:31.671000Z, 1535.28 2012-04-24T22:11:31.780000Z, 1535.29 2012-04-24T22:11:31.874000Z, 1535.32 2012-04-24T22:11:31.968000Z, 1535.34 2012-04-24T22:11:32.077000Z, 1535.36 2012-04-24T22:11:32.171000Z, 1535.39 2012-04-24T22:11:32.280000Z, 1535.41 2012-04-24T22:11:32.374000Z, 1535.43 2012-04-24T22:11:32.483000Z, 1535.44 2012-04-24T22:11:32.577000Z, 1535.46 2012-04-24T22:11:32.671000Z, 1535.47 2012-04-24T22:11:32.780000Z, 1535.48 2012-04-24T22:11:32.874000Z, 1535.48 2012-04-24T22:11:32.968000Z, 1535.49 2012-04-24T22:11:33.077000Z, 1535.49 2012-04-24T22:11:33.171000Z, 1535.50 2012-04-24T22:11:33.280000Z, 1535.49 2012-04-24T22:11:33.374000Z, 1535.49 2012-04-24T22:11:33.468000Z, 1535.48 2012-04-24T22:11:33.577000Z, 1535.47 2012-04-24T22:11:33.671000Z, 1535.46 2012-04-24T22:11:33.780000Z, 1535.45 2012-04-24T22:11:33.874000Z, 1535.44 2012-04-24T22:11:33.983000Z, 1535.43 2012-04-24T22:11:34.077000Z, 1535.42 2012-04-24T22:11:34.171000Z, 1535.41 2012-04-24T22:11:34.280000Z, 1535.40 2012-04-24T22:11:34.374000Z, 1535.39 2012-04-24T22:11:34.483000Z, 1535.38 2012-04-24T22:11:34.577000Z, 1535.37 2012-04-24T22:11:34.671000Z, 1535.36 2012-04-24T22:11:34.780000Z, 1535.35 2012-04-24T22:11:34.874000Z, 1535.34 2012-04-24T22:11:34.983000Z, 1535.33 2012-04-24T22:11:35.077000Z, 1535.31 2012-04-24T22:11:35.171000Z, 1535.30 2012-04-24T22:11:35.280000Z, 1535.28 2012-04-24T22:11:35.374000Z, 1535.27 2012-04-24T22:11:35.483000Z, 1535.26 2012-04-24T22:11:35.577000Z, 1535.24 2012-04-24T22:11:35.671000Z, 1535.23 2012-04-24T22:11:35.780000Z, 1535.22 2012-04-24T22:11:35.874000Z, 1535.21 2012-04-24T22:11:35.983000Z, 1535.21 2012-04-24T22:11:36.077000Z, 1535.22 2012-04-24T22:11:36.171000Z, 1535.23 2012-04-24T22:11:36.280000Z, 1535.25 2012-04-24T22:11:36.374000Z, 1535.28 2012-04-24T22:11:36.483000Z, 1535.31 2012-04-24T22:11:36.577000Z, 1535.34 2012-04-24T22:11:36.671000Z, 1535.36 2012-04-24T22:11:36.764000Z, 1535.38 2012-04-24T22:11:36.874000Z, 1535.40 2012-04-24T22:11:36.983000Z, 1535.42 2012-04-24T22:11:37.077000Z, 1535.44 2012-04-24T22:11:37.171000Z, 1535.45 2012-04-24T22:11:37.280000Z, 1535.47 2012-04-24T22:11:37.374000Z, 1535.48 2012-04-24T22:11:37.483000Z, 1535.48 2012-04-24T22:11:37.577000Z, 1535.49 2012-04-24T22:11:37.671000Z, 1535.50 2012-04-24T22:11:37.780000Z, 1535.50 2012-04-24T22:11:37.874000Z, 1535.50 2012-04-24T22:11:37.983000Z, 1535.49 2012-04-24T22:11:38.077000Z, 1535.47 2012-04-24T22:11:38.171000Z, 1535.46 2012-04-24T22:11:38.280000Z, 1535.45 2012-04-24T22:11:38.374000Z, 1535.43 2012-04-24T22:11:38.483000Z, 1535.42 2012-04-24T22:11:38.577000Z, 1535.41 2012-04-24T22:11:38.671000Z, 1535.40 2012-04-24T22:11:38.780000Z, 1535.39 2012-04-24T22:11:38.874000Z, 1535.38 2012-04-24T22:11:38.983000Z, 1535.37 2012-04-24T22:11:39.077000Z, 1535.36 2012-04-24T22:11:39.171000Z, 1535.35 2012-04-24T22:11:39.280000Z, 1535.35 2012-04-24T22:11:39.374000Z, 1535.34 2012-04-24T22:11:39.468000Z, 1535.34 2012-04-24T22:11:39.577000Z, 1535.34 2012-04-24T22:11:39.671000Z, 1535.34 2012-04-24T22:11:39.765000Z, 1535.33 2012-04-24T22:11:39.874000Z, 1535.33 2012-04-24T22:11:39.983000Z, 1535.32 2012-04-24T22:11:40.077000Z, 1535.31 2012-04-24T22:11:40.171000Z, 1535.31 2012-04-24T22:11:40.280000Z, 1535.30 2012-04-24T22:11:40.374000Z, 1535.29 2012-04-24T22:11:40.468000Z, 1535.28 2012-04-24T22:11:40.577000Z, 1535.28 2012-04-24T22:11:40.671000Z, 1535.29 2012-04-24T22:11:40.765000Z, 1535.29 2012-04-24T22:11:40.874000Z, 1535.30 2012-04-24T22:11:40.983000Z, 1535.31 2012-04-24T22:11:41.077000Z, 1535.33 2012-04-24T22:11:41.171000Z, 1535.35 2012-04-24T22:11:41.280000Z, 1535.37 2012-04-24T22:11:41.374000Z, 1535.39 2012-04-24T22:11:41.483000Z, 1535.41 2012-04-24T22:11:41.577000Z, 1535.42 2012-04-24T22:11:41.671000Z, 1535.44 2012-04-24T22:11:41.765000Z, 1535.45 2012-04-24T22:11:41.874000Z, 1535.46 2012-04-24T22:11:41.983000Z, 1535.47 2012-04-24T22:11:42.077000Z, 1535.48 2012-04-24T22:11:42.171000Z, 1535.49 2012-04-24T22:11:42.280000Z, 1535.49 2012-04-24T22:11:42.374000Z, 1535.50 2012-04-24T22:11:42.483000Z, 1535.50 2012-04-24T22:11:42.577000Z, 1535.50 2012-04-24T22:11:42.686000Z, 1535.49 2012-04-24T22:11:42.765000Z, 1535.48 2012-04-24T22:11:42.874000Z, 1535.46 2012-04-24T22:11:42.983000Z, 1535.44 2012-04-24T22:11:43.077000Z, 1535.42 2012-04-24T22:11:43.171000Z, 1535.40 2012-04-24T22:11:43.280000Z, 1535.38 2012-04-24T22:11:43.374000Z, 1535.36 2012-04-24T22:11:43.468000Z, 1535.34 2012-04-24T22:11:43.577000Z, 1535.32 2012-04-24T22:11:43.671000Z, 1535.31 2012-04-24T22:11:43.780000Z, 1535.29 2012-04-24T22:11:43.874000Z, 1535.27 2012-04-24T22:11:43.968000Z, 1535.25 2012-04-24T22:11:44.077000Z, 1535.23 2012-04-24T22:11:44.171000Z, 1535.22 2012-04-24T22:11:44.265000Z, 1535.20 2012-04-24T22:11:44.374000Z, 1535.19 2012-04-24T22:11:44.468000Z, 1535.18 2012-04-24T22:11:44.577000Z, 1535.17 2012-04-24T22:11:44.671000Z, 1535.16 2012-04-24T22:11:44.780000Z, 1535.14 2012-04-24T22:11:44.874000Z, 1535.13 2012-04-24T22:11:44.968000Z, 1535.11 2012-04-24T22:11:45.077000Z, 1535.09 2012-04-24T22:11:45.171000Z, 1535.08 2012-04-24T22:11:45.280000Z, 1535.06 2012-04-24T22:11:45.374000Z, 1535.05 2012-04-24T22:11:45.468000Z, 1535.04 2012-04-24T22:11:45.577000Z, 1535.03 2012-04-24T22:11:45.671000Z, 1535.02 2012-04-24T22:11:45.780000Z, 1535.01 2012-04-24T22:11:45.874000Z, 1535.01 2012-04-24T22:11:45.968000Z, 1535.01 2012-04-24T22:11:46.077000Z, 1535.00 2012-04-24T22:11:46.171000Z, 1535.00 2012-04-24T22:11:46.280000Z, 1535.02 2012-04-24T22:11:46.374000Z, 1535.04 2012-04-24T22:11:46.468000Z, 1535.06 2012-04-24T22:11:46.577000Z, 1535.10 2012-04-24T22:11:46.671000Z, 1535.13 2012-04-24T22:11:46.780000Z, 1535.16 2012-04-24T22:11:46.874000Z, 1535.20 2012-04-24T22:11:46.983000Z, 1535.24 2012-04-24T22:11:47.077000Z, 1535.27 2012-04-24T22:11:47.171000Z, 1535.30 2012-04-24T22:11:47.280000Z, 1535.33 2012-04-24T22:11:47.374000Z, 1535.35 2012-04-24T22:11:47.468000Z, 1535.37 2012-04-24T22:11:47.577000Z, 1535.39 2012-04-24T22:11:47.671000Z, 1535.41 2012-04-24T22:11:47.780000Z, 1535.43 2012-04-24T22:11:47.874000Z, 1535.44 2012-04-24T22:11:47.968000Z, 1535.45 2012-04-24T22:11:48.077000Z, 1535.46 2012-04-24T22:11:48.171000Z, 1535.47 2012-04-24T22:11:48.280000Z, 1535.47 2012-04-24T22:11:48.374000Z, 1535.48 2012-04-24T22:11:48.483000Z, 1535.48 2012-04-24T22:11:48.577000Z, 1535.48 2012-04-24T22:11:48.671000Z, 1535.48 2012-04-24T22:11:48.780000Z, 1535.47 2012-04-24T22:11:48.874000Z, 1535.46 2012-04-24T22:11:48.983000Z, 1535.45 2012-04-24T22:11:49.077000Z, 1535.43 2012-04-24T22:11:49.171000Z, 1535.41 2012-04-24T22:11:49.280000Z, 1535.40 2012-04-24T22:11:49.374000Z, 1535.38 2012-04-24T22:11:49.468000Z, 1535.36 2012-04-24T22:11:49.577000Z, 1535.33 2012-04-24T22:11:49.671000Z, 1535.29 2012-04-24T22:11:49.780000Z, 1535.24 2012-04-24T22:11:49.874000Z, 1535.19 2012-04-24T22:11:49.968000Z, 1535.14 2012-04-24T22:11:50.077000Z, 1535.10 2012-04-24T22:11:50.171000Z, 1535.06 2012-04-24T22:11:50.280000Z, 1535.02 2012-04-24T22:11:50.374000Z, 1534.98 2012-04-24T22:11:50.468000Z, 1534.95 2012-04-24T22:11:50.577000Z, 1534.92 2012-04-24T22:11:50.671000Z, 1534.89 2012-04-24T22:11:50.780000Z, 1534.86 2012-04-24T22:11:50.874000Z, 1534.84 2012-04-24T22:11:50.968000Z, 1534.82 2012-04-24T22:11:51.077000Z, 1534.81 2012-04-24T22:11:51.171000Z, 1534.80 2012-04-24T22:11:51.280000Z, 1534.79 2012-04-24T22:11:51.374000Z, 1534.77 2012-04-24T22:11:51.468000Z, 1534.76 2012-04-24T22:11:51.577000Z, 1534.75 2012-04-24T22:11:51.671000Z, 1534.74 2012-04-24T22:11:51.780000Z, 1534.74 2012-04-24T22:11:51.874000Z, 1534.74 2012-04-24T22:11:51.983000Z, 1534.74 2012-04-24T22:11:52.077000Z, 1534.76 2012-04-24T22:11:52.171000Z, 1534.77 2012-04-24T22:11:52.280000Z, 1534.80 2012-04-24T22:11:52.374000Z, 1534.82 2012-04-24T22:11:52.483000Z, 1534.84 2012-04-24T22:11:52.577000Z, 1534.87 2012-04-24T22:11:52.671000Z, 1534.91 2012-04-24T22:11:52.780000Z, 1534.97 2012-04-24T22:11:52.874000Z, 1535.02 2012-04-24T22:11:52.968000Z, 1535.08 2012-04-24T22:11:53.077000Z, 1535.13 2012-04-24T22:11:53.171000Z, 1535.18 2012-04-24T22:11:53.280000Z, 1535.22 2012-04-24T22:11:53.374000Z, 1535.25 2012-04-24T22:11:53.483000Z, 1535.28 2012-04-24T22:11:53.562000Z, 1535.31 2012-04-24T22:11:53.671000Z, 1535.34 2012-04-24T22:11:53.780000Z, 1535.36 2012-04-24T22:11:53.874000Z, 1535.37 2012-04-24T22:11:53.983000Z, 1535.39 2012-04-24T22:11:54.077000Z, 1535.40 2012-04-24T22:11:54.171000Z, 1535.42 2012-04-24T22:11:54.280000Z, 1535.43 2012-04-24T22:11:54.374000Z, 1535.43 2012-04-24T22:11:54.483000Z, 1535.44 2012-04-24T22:11:54.577000Z, 1535.43 2012-04-24T22:11:54.671000Z, 1535.43 2012-04-24T22:11:54.780000Z, 1535.41 2012-04-24T22:11:54.874000Z, 1535.39 2012-04-24T22:11:54.968000Z, 1535.37 2012-04-24T22:11:55.077000Z, 1535.34 2012-04-24T22:11:55.171000Z, 1535.32 2012-04-24T22:11:55.280000Z, 1535.29 2012-04-24T22:11:55.374000Z, 1535.25 2012-04-24T22:11:55.483000Z, 1535.22 2012-04-24T22:11:55.577000Z, 1535.20 2012-04-24T22:11:55.671000Z, 1535.18 2012-04-24T22:11:55.780000Z, 1535.16 2012-04-24T22:11:55.874000Z, 1535.14 2012-04-24T22:11:55.983000Z, 1535.12 2012-04-24T22:11:56.077000Z, 1535.11 2012-04-24T22:11:56.171000Z, 1535.11 2012-04-24T22:11:56.280000Z, 1535.10 2012-04-24T22:11:56.374000Z, 1535.10 2012-04-24T22:11:56.483000Z, 1535.10 2012-04-24T22:11:56.577000Z, 1535.09 2012-04-24T22:11:56.671000Z, 1535.08 2012-04-24T22:11:56.765000Z, 1535.07 2012-04-24T22:11:56.874000Z, 1535.06 2012-04-24T22:11:56.983000Z, 1535.05 2012-04-24T22:11:57.077000Z, 1535.05 2012-04-24T22:11:57.171000Z, 1535.04 2012-04-24T22:11:57.280000Z, 1535.03 2012-04-24T22:11:57.374000Z, 1535.02 2012-04-24T22:11:57.483000Z, 1535.00 2012-04-24T22:11:57.577000Z, 1534.99 2012-04-24T22:11:57.671000Z, 1534.98 2012-04-24T22:11:57.765000Z, 1534.96 2012-04-24T22:11:57.874000Z, 1534.95 2012-04-24T22:11:57.983000Z, 1534.94 2012-04-24T22:11:58.077000Z, 1534.92 2012-04-24T22:11:58.171000Z, 1534.91 2012-04-24T22:11:58.280000Z, 1534.90 2012-04-24T22:11:58.374000Z, 1534.89 2012-04-24T22:11:58.484000Z, 1534.88 2012-04-24T22:11:58.577000Z, 1534.87 2012-04-24T22:11:58.671000Z, 1534.86 2012-04-24T22:11:58.780000Z, 1534.85 2012-04-24T22:11:58.874000Z, 1534.84 2012-04-24T22:11:58.984000Z, 1534.83 2012-04-24T22:11:59.077000Z, 1534.83 2012-04-24T22:11:59.171000Z, 1534.83 2012-04-24T22:11:59.280000Z, 1534.84 2012-04-24T22:11:59.374000Z, 1534.84 2012-04-24T22:11:59.484000Z, 1534.84 2012-04-24T22:11:59.577000Z, 1534.85 2012-04-24T22:11:59.702000Z, 1534.86 2012-04-24T22:11:59.780000Z, 1534.89 2012-04-24T22:11:59.874000Z, 1534.92 2012-04-24T22:11:59.984000Z, 1534.96 2012-04-24T22:12:00.077000Z, 1534.99 2012-04-24T22:12:00.171000Z, 1535.03 2012-04-24T22:12:00.280000Z, 1535.07 2012-04-24T22:12:00.374000Z, 1535.11 2012-04-24T22:12:00.468000Z, 1535.14 2012-04-24T22:12:00.577000Z, 1535.17 2012-04-24T22:12:00.671000Z, 1535.20 2012-04-24T22:12:00.780000Z, 1535.23 2012-04-24T22:12:00.874000Z, 1535.24 2012-04-24T22:12:00.984000Z, 1535.26 2012-04-24T22:12:01.077000Z, 1535.28 2012-04-24T22:12:01.171000Z, 1535.30 2012-04-24T22:12:01.280000Z, 1535.30 2012-04-24T22:12:01.374000Z, 1535.30 2012-04-24T22:12:01.468000Z, 1535.30 2012-04-24T22:12:01.577000Z, 1535.29 2012-04-24T22:12:01.671000Z, 1535.28 2012-04-24T22:12:01.780000Z, 1535.26 2012-04-24T22:12:01.874000Z, 1535.24 2012-04-24T22:12:01.968000Z, 1535.23 2012-04-24T22:12:02.077000Z, 1535.21 2012-04-24T22:12:02.171000Z, 1535.19 2012-04-24T22:12:02.280000Z, 1535.19 2012-04-24T22:12:02.374000Z, 1535.18 2012-04-24T22:12:02.468000Z, 1535.17 2012-04-24T22:12:02.577000Z, 1535.17 2012-04-24T22:12:02.671000Z, 1535.16 2012-04-24T22:12:02.780000Z, 1535.15 2012-04-24T22:12:02.874000Z, 1535.14 2012-04-24T22:12:02.984000Z, 1535.13 2012-04-24T22:12:03.077000Z, 1535.13 2012-04-24T22:12:03.171000Z, 1535.12 2012-04-24T22:12:03.280000Z, 1535.11 2012-04-24T22:12:03.374000Z, 1535.10 2012-04-24T22:12:03.484000Z, 1535.09 2012-04-24T22:12:03.577000Z, 1535.07 2012-04-24T22:12:03.671000Z, 1535.06 2012-04-24T22:12:03.780000Z, 1535.04 2012-04-24T22:12:03.874000Z, 1535.03 2012-04-24T22:12:03.984000Z, 1535.02 2012-04-24T22:12:04.077000Z, 1535.02 2012-04-24T22:12:04.171000Z, 1535.02 2012-04-24T22:12:04.280000Z, 1535.03 2012-04-24T22:12:04.374000Z, 1535.04 2012-04-24T22:12:04.484000Z, 1535.05 2012-04-24T22:12:04.577000Z, 1535.07 2012-04-24T22:12:04.702000Z, 1535.10 2012-04-24T22:12:04.780000Z, 1535.14 2012-04-24T22:12:04.874000Z, 1535.17 2012-04-24T22:12:04.984000Z, 1535.21 2012-04-24T22:12:05.077000Z, 1535.24 2012-04-24T22:12:05.171000Z, 1535.27 2012-04-24T22:12:05.280000Z, 1535.29 2012-04-24T22:12:05.374000Z, 1535.31 2012-04-24T22:12:05.484000Z, 1535.33 2012-04-24T22:12:05.577000Z, 1535.35 2012-04-24T22:12:05.671000Z, 1535.36 2012-04-24T22:12:05.765000Z, 1535.36 2012-04-24T22:12:05.874000Z, 1535.35 2012-04-24T22:12:05.984000Z, 1535.34 2012-04-24T22:12:06.077000Z, 1535.32 2012-04-24T22:12:06.171000Z, 1535.30 2012-04-24T22:12:06.280000Z, 1535.28 2012-04-24T22:12:06.374000Z, 1535.26 2012-04-24T22:12:06.468000Z, 1535.24 2012-04-24T22:12:06.577000Z, 1535.22 2012-04-24T22:12:06.671000Z, 1535.20 2012-04-24T22:12:06.780000Z, 1535.18 2012-04-24T22:12:06.874000Z, 1535.16 2012-04-24T22:12:06.968000Z, 1535.15 2012-04-24T22:12:07.077000Z, 1535.13 2012-04-24T22:12:07.171000Z, 1535.11 2012-04-24T22:12:07.280000Z, 1535.09 2012-04-24T22:12:07.374000Z, 1535.08 2012-04-24T22:12:07.468000Z, 1535.06 2012-04-24T22:12:07.577000Z, 1535.05 2012-04-24T22:12:07.671000Z, 1535.03 2012-04-24T22:12:07.780000Z, 1535.02 2012-04-24T22:12:07.874000Z, 1535.00 2012-04-24T22:12:07.968000Z, 1534.99 2012-04-24T22:12:08.077000Z, 1534.98 2012-04-24T22:12:08.171000Z, 1534.97 2012-04-24T22:12:08.281000Z, 1534.95 2012-04-24T22:12:08.374000Z, 1534.94 2012-04-24T22:12:08.484000Z, 1534.93 2012-04-24T22:12:08.577000Z, 1534.93 2012-04-24T22:12:08.671000Z, 1534.93 2012-04-24T22:12:08.781000Z, 1534.93 2012-04-24T22:12:08.874000Z, 1534.94 2012-04-24T22:12:08.968000Z, 1534.95 2012-04-24T22:12:09.077000Z, 1534.97 2012-04-24T22:12:09.171000Z, 1535.00 2012-04-24T22:12:09.281000Z, 1535.04 2012-04-24T22:12:09.374000Z, 1535.08 2012-04-24T22:12:09.468000Z, 1535.12 2012-04-24T22:12:09.577000Z, 1535.16 2012-04-24T22:12:09.671000Z, 1535.20 2012-04-24T22:12:09.781000Z, 1535.24 2012-04-24T22:12:09.874000Z, 1535.27 2012-04-24T22:12:09.968000Z, 1535.30 2012-04-24T22:12:10.077000Z, 1535.32 2012-04-24T22:12:10.171000Z, 1535.34 2012-04-24T22:12:10.265000Z, 1535.37 2012-04-24T22:12:10.374000Z, 1535.38 2012-04-24T22:12:10.468000Z, 1535.40 2012-04-24T22:12:10.577000Z, 1535.40 2012-04-24T22:12:10.671000Z, 1535.41 2012-04-24T22:12:10.781000Z, 1535.40 2012-04-24T22:12:10.874000Z, 1535.40 2012-04-24T22:12:10.968000Z, 1535.39 2012-04-24T22:12:11.077000Z, 1535.36 2012-04-24T22:12:11.171000Z, 1535.33 2012-04-24T22:12:11.281000Z, 1535.29 2012-04-24T22:12:11.374000Z, 1535.24 2012-04-24T22:12:11.484000Z, 1535.20 2012-04-24T22:12:11.577000Z, 1535.16 2012-04-24T22:12:11.671000Z, 1535.13 2012-04-24T22:12:11.781000Z, 1535.10 2012-04-24T22:12:11.874000Z, 1535.07 2012-04-24T22:12:11.968000Z, 1535.05 2012-04-24T22:12:12.077000Z, 1535.03 2012-04-24T22:12:12.171000Z, 1535.01 2012-04-24T22:12:12.281000Z, 1535.00 2012-04-24T22:12:12.374000Z, 1534.98 2012-04-24T22:12:12.468000Z, 1534.97 2012-04-24T22:12:12.577000Z, 1534.96 2012-04-24T22:12:12.671000Z, 1534.95 2012-04-24T22:12:12.765000Z, 1534.94 2012-04-24T22:12:12.874000Z, 1534.93 2012-04-24T22:12:12.968000Z, 1534.91 2012-04-24T22:12:13.077000Z, 1534.90 2012-04-24T22:12:13.171000Z, 1534.89 2012-04-24T22:12:13.281000Z, 1534.88 2012-04-24T22:12:13.374000Z, 1534.88 2012-04-24T22:12:13.468000Z, 1534.87 2012-04-24T22:12:13.577000Z, 1534.87 2012-04-24T22:12:13.671000Z, 1534.87 2012-04-24T22:12:13.781000Z, 1534.86 2012-04-24T22:12:13.874000Z, 1534.88 2012-04-24T22:12:13.968000Z, 1534.90 2012-04-24T22:12:14.077000Z, 1534.92 2012-04-24T22:12:14.171000Z, 1534.94 2012-04-24T22:12:14.281000Z, 1534.97 2012-04-24T22:12:14.374000Z, 1535.01 2012-04-24T22:12:14.484000Z, 1535.06 2012-04-24T22:12:14.577000Z, 1535.11 2012-04-24T22:12:14.671000Z, 1535.16 2012-04-24T22:12:14.781000Z, 1535.20 2012-04-24T22:12:14.874000Z, 1535.24 2012-04-24T22:12:14.968000Z, 1535.28 2012-04-24T22:12:15.077000Z, 1535.31 2012-04-24T22:12:15.171000Z, 1535.34 2012-04-24T22:12:15.281000Z, 1535.36 2012-04-24T22:12:15.374000Z, 1535.38 2012-04-24T22:12:15.484000Z, 1535.39 2012-04-24T22:12:15.577000Z, 1535.41 2012-04-24T22:12:15.671000Z, 1535.42 2012-04-24T22:12:15.859000Z, 1535.43 2012-04-24T22:12:15.859000Z, 1535.44 2012-04-24T22:12:15.984000Z, 1535.43 2012-04-24T22:12:16.077000Z, 1535.42 2012-04-24T22:12:16.171000Z, 1535.40 2012-04-24T22:12:16.281000Z, 1535.38 2012-04-24T22:12:16.374000Z, 1535.35 2012-04-24T22:12:16.468000Z, 1535.31 2012-04-24T22:12:16.577000Z, 1535.28 2012-04-24T22:12:16.671000Z, 1535.25 2012-04-24T22:12:16.765000Z, 1535.21 2012-04-24T22:12:16.874000Z, 1535.18 2012-04-24T22:12:16.968000Z, 1535.14 2012-04-24T22:12:17.077000Z, 1535.10 2012-04-24T22:12:17.171000Z, 1535.07 2012-04-24T22:12:17.281000Z, 1535.04 2012-04-24T22:12:17.374000Z, 1535.01 2012-04-24T22:12:17.484000Z, 1534.99 2012-04-24T22:12:17.577000Z, 1534.97 2012-04-24T22:12:17.671000Z, 1534.96 2012-04-24T22:12:17.781000Z, 1534.94 2012-04-24T22:12:17.874000Z, 1534.91 2012-04-24T22:12:17.984000Z, 1534.89 2012-04-24T22:12:18.078000Z, 1534.87 2012-04-24T22:12:18.171000Z, 1534.85 2012-04-24T22:12:18.281000Z, 1534.84 2012-04-24T22:12:18.374000Z, 1534.82 2012-04-24T22:12:18.484000Z, 1534.82 2012-04-24T22:12:18.578000Z, 1534.81 2012-04-24T22:12:18.671000Z, 1534.80 2012-04-24T22:12:18.781000Z, 1534.79 2012-04-24T22:12:18.874000Z, 1534.79 2012-04-24T22:12:18.968000Z, 1534.79 2012-04-24T22:12:19.078000Z, 1534.81 2012-04-24T22:12:19.171000Z, 1534.83 2012-04-24T22:12:19.281000Z, 1534.85 2012-04-24T22:12:19.374000Z, 1534.88 2012-04-24T22:12:19.484000Z, 1534.92 2012-04-24T22:12:19.578000Z, 1534.97 2012-04-24T22:12:19.671000Z, 1535.02 2012-04-24T22:12:19.781000Z, 1535.07 2012-04-24T22:12:19.874000Z, 1535.12 2012-04-24T22:12:19.968000Z, 1535.16 2012-04-24T22:12:20.078000Z, 1535.21 2012-04-24T22:12:20.171000Z, 1535.24 2012-04-24T22:12:20.281000Z, 1535.27 2012-04-24T22:12:20.374000Z, 1535.30 2012-04-24T22:12:20.484000Z, 1535.32 2012-04-24T22:12:20.578000Z, 1535.34 2012-04-24T22:12:20.671000Z, 1535.36 2012-04-24T22:12:20.781000Z, 1535.38 2012-04-24T22:12:20.874000Z, 1535.39 2012-04-24T22:12:20.968000Z, 1535.39 2012-04-24T22:12:21.078000Z, 1535.39 2012-04-24T22:12:21.171000Z, 1535.38 2012-04-24T22:12:21.281000Z, 1535.37 2012-04-24T22:12:21.374000Z, 1535.34 2012-04-24T22:12:21.484000Z, 1535.31 2012-04-24T22:12:21.578000Z, 1535.28 2012-04-24T22:12:21.671000Z, 1535.24 2012-04-24T22:12:21.781000Z, 1535.20 2012-04-24T22:12:21.874000Z, 1535.17 2012-04-24T22:12:21.984000Z, 1535.13 2012-04-24T22:12:22.078000Z, 1535.10 2012-04-24T22:12:22.171000Z, 1535.07 2012-04-24T22:12:22.281000Z, 1535.04 2012-04-24T22:12:22.374000Z, 1535.02 2012-04-24T22:12:22.484000Z, 1535.00 2012-04-24T22:12:22.578000Z, 1534.98 2012-04-24T22:12:22.671000Z, 1534.96 2012-04-24T22:12:22.781000Z, 1534.94 2012-04-24T22:12:22.874000Z, 1534.93 2012-04-24T22:12:22.984000Z, 1534.91 2012-04-24T22:12:23.078000Z, 1534.90 2012-04-24T22:12:23.171000Z, 1534.88 2012-04-24T22:12:23.281000Z, 1534.87 2012-04-24T22:12:23.374000Z, 1534.86 2012-04-24T22:12:23.484000Z, 1534.85 2012-04-24T22:12:23.578000Z, 1534.87 2012-04-24T22:12:23.671000Z, 1534.89 2012-04-24T22:12:23.781000Z, 1534.89 2012-04-24T22:12:23.874000Z, 1534.93 2012-04-24T22:12:23.984000Z, 1534.97 2012-04-24T22:12:24.078000Z, 1535.01 2012-04-24T22:12:24.171000Z, 1535.06 2012-04-24T22:12:24.281000Z, 1535.11 2012-04-24T22:12:24.374000Z, 1535.15 2012-04-24T22:12:24.468000Z, 1535.19 2012-04-24T22:12:24.578000Z, 1535.23 2012-04-24T22:12:24.671000Z, 1535.26 2012-04-24T22:12:24.781000Z, 1535.29 2012-04-24T22:12:24.874000Z, 1535.31 2012-04-24T22:12:24.984000Z, 1535.33 2012-04-24T22:12:25.078000Z, 1535.35 2012-04-24T22:12:25.171000Z, 1535.35 2012-04-24T22:12:25.281000Z, 1535.35 2012-04-24T22:12:25.374000Z, 1535.34 2012-04-24T22:12:25.484000Z, 1535.33 2012-04-24T22:12:25.578000Z, 1535.30 2012-04-24T22:12:25.671000Z, 1535.26 2012-04-24T22:12:25.765000Z, 1535.23 2012-04-24T22:12:25.874000Z, 1535.20 2012-04-24T22:12:25.984000Z, 1535.18 2012-04-24T22:12:26.078000Z, 1535.15 2012-04-24T22:12:26.171000Z, 1535.13 2012-04-24T22:12:26.281000Z, 1535.11 2012-04-24T22:12:26.374000Z, 1535.09 2012-04-24T22:12:26.484000Z, 1535.06 2012-04-24T22:12:26.578000Z, 1535.04 2012-04-24T22:12:26.671000Z, 1535.02 2012-04-24T22:12:26.781000Z, 1535.00 2012-04-24T22:12:26.874000Z, 1534.98 2012-04-24T22:12:26.984000Z, 1534.97 2012-04-24T22:12:27.078000Z, 1534.95 2012-04-24T22:12:27.171000Z, 1534.94 2012-04-24T22:12:27.281000Z, 1534.94 2012-04-24T22:12:27.374000Z, 1534.94 2012-04-24T22:12:27.484000Z, 1534.94 2012-04-24T22:12:27.578000Z, 1534.95 2012-04-24T22:12:27.671000Z, 1534.96 2012-04-24T22:12:27.765000Z, 1534.97 2012-04-24T22:12:27.875000Z, 1534.97 2012-04-24T22:12:27.984000Z, 1534.97 2012-04-24T22:12:28.078000Z, 1534.98 2012-04-24T22:12:28.171000Z, 1535.00 2012-04-24T22:12:28.281000Z, 1535.02 2012-04-24T22:12:28.375000Z, 1535.06 2012-04-24T22:12:28.484000Z, 1535.10 2012-04-24T22:12:28.578000Z, 1535.14 2012-04-24T22:12:28.671000Z, 1535.18 2012-04-24T22:12:28.781000Z, 1535.22 2012-04-24T22:12:28.875000Z, 1535.25 2012-04-24T22:12:28.968000Z, 1535.29 2012-04-24T22:12:29.078000Z, 1535.32 2012-04-24T22:12:29.171000Z, 1535.34 2012-04-24T22:12:29.281000Z, 1535.36 2012-04-24T22:12:29.375000Z, 1535.38 2012-04-24T22:12:29.468000Z, 1535.39 2012-04-24T22:12:29.578000Z, 1535.40 2012-04-24T22:12:29.671000Z, 1535.40 2012-04-24T22:12:29.765000Z, 1535.40 2012-04-24T22:12:29.875000Z, 1535.38 2012-04-24T22:12:29.968000Z, 1535.36 2012-04-24T22:12:30.078000Z, 1535.32 2012-04-24T22:12:30.171000Z, 1535.28 2012-04-24T22:12:30.281000Z, 1535.24 2012-04-24T22:12:30.375000Z, 1535.20 2012-04-24T22:12:30.468000Z, 1535.16 2012-04-24T22:12:30.578000Z, 1535.13 2012-04-24T22:12:30.671000Z, 1535.09 2012-04-24T22:12:30.781000Z, 1535.06 2012-04-24T22:12:30.875000Z, 1535.04 2012-04-24T22:12:30.968000Z, 1535.02 2012-04-24T22:12:31.078000Z, 1535.00 2012-04-24T22:12:31.171000Z, 1534.98 2012-04-24T22:12:31.281000Z, 1534.96 2012-04-24T22:12:31.375000Z, 1534.95 2012-04-24T22:12:31.468000Z, 1534.94 2012-04-24T22:12:31.578000Z, 1534.94 2012-04-24T22:12:31.671000Z, 1534.93 2012-04-24T22:12:31.781000Z, 1534.93 2012-04-24T22:12:31.875000Z, 1534.92 2012-04-24T22:12:31.968000Z, 1534.92 2012-04-24T22:12:32.078000Z, 1534.91 2012-04-24T22:12:32.171000Z, 1534.91 2012-04-24T22:12:32.281000Z, 1534.91 2012-04-24T22:12:32.375000Z, 1534.91 2012-04-24T22:12:32.468000Z, 1534.91 2012-04-24T22:12:32.578000Z, 1534.92 2012-04-24T22:12:32.671000Z, 1534.93 2012-04-24T22:12:32.765000Z, 1534.94 2012-04-24T22:12:32.875000Z, 1534.96 2012-04-24T22:12:32.968000Z, 1534.99 2012-04-24T22:12:33.078000Z, 1535.03 2012-04-24T22:12:33.171000Z, 1535.08 2012-04-24T22:12:33.281000Z, 1535.12 2012-04-24T22:12:33.375000Z, 1535.16 2012-04-24T22:12:33.468000Z, 1535.20 2012-04-24T22:12:33.578000Z, 1535.23 2012-04-24T22:12:33.671000Z, 1535.26 2012-04-24T22:12:33.765000Z, 1535.29 2012-04-24T22:12:33.875000Z, 1535.32 2012-04-24T22:12:33.968000Z, 1535.34 2012-04-24T22:12:34.078000Z, 1535.35 2012-04-24T22:12:34.171000Z, 1535.37 2012-04-24T22:12:34.281000Z, 1535.39 2012-04-24T22:12:34.375000Z, 1535.39 2012-04-24T22:12:34.468000Z, 1535.39 2012-04-24T22:12:34.578000Z, 1535.37 2012-04-24T22:12:34.671000Z, 1535.36 2012-04-24T22:12:34.765000Z, 1535.34 2012-04-24T22:12:34.875000Z, 1535.32 2012-04-24T22:12:34.968000Z, 1535.31 2012-04-24T22:12:35.078000Z, 1535.28 2012-04-24T22:12:35.171000Z, 1535.25 2012-04-24T22:12:35.281000Z, 1535.22 2012-04-24T22:12:35.375000Z, 1535.19 2012-04-24T22:12:35.468000Z, 1535.15 2012-04-24T22:12:35.578000Z, 1535.12 2012-04-24T22:12:35.671000Z, 1535.10 2012-04-24T22:12:35.765000Z, 1535.08 2012-04-24T22:12:35.875000Z, 1535.06 2012-04-24T22:12:35.968000Z, 1535.03 2012-04-24T22:12:36.078000Z, 1535.01 2012-04-24T22:12:36.171000Z, 1534.99 2012-04-24T22:12:36.281000Z, 1534.97 2012-04-24T22:12:36.375000Z, 1534.95 2012-04-24T22:12:36.468000Z, 1534.93 2012-04-24T22:12:36.578000Z, 1534.91 2012-04-24T22:12:36.671000Z, 1534.90 2012-04-24T22:12:36.781000Z, 1534.88 2012-04-24T22:12:36.875000Z, 1534.87 2012-04-24T22:12:36.968000Z, 1534.86 2012-04-24T22:12:37.078000Z, 1534.86 2012-04-24T22:12:37.171000Z, 1534.85 2012-04-24T22:12:37.281000Z, 1534.84 2012-04-24T22:12:37.375000Z, 1534.84 2012-04-24T22:12:37.468000Z, 1534.83 2012-04-24T22:12:37.578000Z, 1534.83 2012-04-24T22:12:37.672000Z, 1534.84 2012-04-24T22:12:37.781000Z, 1534.84 2012-04-24T22:12:37.875000Z, 1534.86 2012-04-24T22:12:37.968000Z, 1534.88 2012-04-24T22:12:38.078000Z, 1534.92 2012-04-24T22:12:38.172000Z, 1534.97 2012-04-24T22:12:38.265000Z, 1535.03 2012-04-24T22:12:38.375000Z, 1535.08 2012-04-24T22:12:38.484000Z, 1535.13 2012-04-24T22:12:38.578000Z, 1535.17 2012-04-24T22:12:38.672000Z, 1535.21 2012-04-24T22:12:38.781000Z, 1535.24 2012-04-24T22:12:38.875000Z, 1535.27 2012-04-24T22:12:38.968000Z, 1535.30 2012-04-24T22:12:39.078000Z, 1535.32 2012-04-24T22:12:39.172000Z, 1535.33 2012-04-24T22:12:39.281000Z, 1535.34 2012-04-24T22:12:39.375000Z, 1535.34 2012-04-24T22:12:39.468000Z, 1535.34 2012-04-24T22:12:39.578000Z, 1535.34 2012-04-24T22:12:39.672000Z, 1535.32 2012-04-24T22:12:39.781000Z, 1535.31 2012-04-24T22:12:39.875000Z, 1535.29 2012-04-24T22:12:39.984000Z, 1535.28 2012-04-24T22:12:40.078000Z, 1535.26 2012-04-24T22:12:40.172000Z, 1535.25 2012-04-24T22:12:40.281000Z, 1535.23 2012-04-24T22:12:40.375000Z, 1535.21 2012-04-24T22:12:40.468000Z, 1535.20 2012-04-24T22:12:40.578000Z, 1535.18 2012-04-24T22:12:40.672000Z, 1535.16 2012-04-24T22:12:40.781000Z, 1535.14 2012-04-24T22:12:40.875000Z, 1535.13 2012-04-24T22:12:40.968000Z, 1535.12 2012-04-24T22:12:41.078000Z, 1535.11 2012-04-24T22:12:41.172000Z, 1535.09 2012-04-24T22:12:41.281000Z, 1535.08 2012-04-24T22:12:41.375000Z, 1535.08 2012-04-24T22:12:41.484000Z, 1535.07 2012-04-24T22:12:41.578000Z, 1535.07 2012-04-24T22:12:41.672000Z, 1535.06 2012-04-24T22:12:41.781000Z, 1535.06 2012-04-24T22:12:41.875000Z, 1535.05 2012-04-24T22:12:41.968000Z, 1535.05 2012-04-24T22:12:42.078000Z, 1535.04 2012-04-24T22:12:42.172000Z, 1535.04 2012-04-24T22:12:42.281000Z, 1535.03 2012-04-24T22:12:42.375000Z, 1535.03 2012-04-24T22:12:42.484000Z, 1535.02 2012-04-24T22:12:42.578000Z, 1535.01 2012-04-24T22:12:42.672000Z, 1535.00 2012-04-24T22:12:42.781000Z, 1535.00 2012-04-24T22:12:42.875000Z, 1535.00 2012-04-24T22:12:42.984000Z, 1535.00 2012-04-24T22:12:43.078000Z, 1535.01 2012-04-24T22:12:43.172000Z, 1535.03 2012-04-24T22:12:43.281000Z, 1535.06 2012-04-24T22:12:43.375000Z, 1535.08 2012-04-24T22:12:43.484000Z, 1535.12 2012-04-24T22:12:43.578000Z, 1535.15 2012-04-24T22:12:43.672000Z, 1535.18 2012-04-24T22:12:43.781000Z, 1535.22 2012-04-24T22:12:43.875000Z, 1535.25 2012-04-24T22:12:43.968000Z, 1535.28 2012-04-24T22:12:44.078000Z, 1535.30 2012-04-24T22:12:44.172000Z, 1535.32 2012-04-24T22:12:44.281000Z, 1535.34 2012-04-24T22:12:44.375000Z, 1535.36 2012-04-24T22:12:44.484000Z, 1535.37 2012-04-24T22:12:44.578000Z, 1535.38 2012-04-24T22:12:44.718000Z, 1535.38 2012-04-24T22:12:44.781000Z, 1535.39 2012-04-24T22:12:44.875000Z, 1535.38 2012-04-24T22:12:44.984000Z, 1535.37 2012-04-24T22:12:45.078000Z, 1535.36 2012-04-24T22:12:45.172000Z, 1535.34 2012-04-24T22:12:45.281000Z, 1535.32 2012-04-24T22:12:45.375000Z, 1535.30 2012-04-24T22:12:45.484000Z, 1535.28 2012-04-24T22:12:45.578000Z, 1535.25 2012-04-24T22:12:45.672000Z, 1535.23 2012-04-24T22:12:45.781000Z, 1535.21 2012-04-24T22:12:45.875000Z, 1535.19 2012-04-24T22:12:45.968000Z, 1535.16 2012-04-24T22:12:46.078000Z, 1535.14 2012-04-24T22:12:46.172000Z, 1535.12 2012-04-24T22:12:46.281000Z, 1535.10 2012-04-24T22:12:46.375000Z, 1535.09 2012-04-24T22:12:46.484000Z, 1535.07 2012-04-24T22:12:46.578000Z, 1535.05 2012-04-24T22:12:46.672000Z, 1535.03 2012-04-24T22:12:46.781000Z, 1535.01 2012-04-24T22:12:46.875000Z, 1534.99 2012-04-24T22:12:46.984000Z, 1534.97 2012-04-24T22:12:47.078000Z, 1534.96 2012-04-24T22:12:47.172000Z, 1534.94 2012-04-24T22:12:47.281000Z, 1534.92 2012-04-24T22:12:47.375000Z, 1534.91 2012-04-24T22:12:47.484000Z, 1534.92 2012-04-24T22:12:47.578000Z, 1534.93 2012-04-24T22:12:47.672000Z, 1534.94 2012-04-24T22:12:47.781000Z, 1534.97 2012-04-24T22:12:47.875000Z, 1535.01 2012-04-24T22:12:47.969000Z, 1535.07 2012-04-24T22:12:48.078000Z, 1535.12 2012-04-24T22:12:48.172000Z, 1535.16 2012-04-24T22:12:48.281000Z, 1535.21 2012-04-24T22:12:48.375000Z, 1535.25 2012-04-24T22:12:48.484000Z, 1535.28 2012-04-24T22:12:48.578000Z, 1535.31 2012-04-24T22:12:48.672000Z, 1535.33 2012-04-24T22:12:48.781000Z, 1535.36 2012-04-24T22:12:48.875000Z, 1535.38 2012-04-24T22:12:48.984000Z, 1535.39 2012-04-24T22:12:49.078000Z, 1535.41 2012-04-24T22:12:49.172000Z, 1535.41 2012-04-24T22:12:49.281000Z, 1535.40 2012-04-24T22:12:49.375000Z, 1535.36 2012-04-24T22:12:49.484000Z, 1535.32 2012-04-24T22:12:49.578000Z, 1535.29 2012-04-24T22:12:49.672000Z, 1535.24 2012-04-24T22:12:49.781000Z, 1535.20 2012-04-24T22:12:49.875000Z, 1535.16 2012-04-24T22:12:49.969000Z, 1535.12 2012-04-24T22:12:50.078000Z, 1535.08 2012-04-24T22:12:50.172000Z, 1535.04 2012-04-24T22:12:50.281000Z, 1535.01 2012-04-24T22:12:50.375000Z, 1534.97 2012-04-24T22:12:50.484000Z, 1534.94 2012-04-24T22:12:50.578000Z, 1534.90 2012-04-24T22:12:50.672000Z, 1534.88 2012-04-24T22:12:50.781000Z, 1534.85 2012-04-24T22:12:50.875000Z, 1534.83 2012-04-24T22:12:50.984000Z, 1534.82 2012-04-24T22:12:51.078000Z, 1534.80 2012-04-24T22:12:51.172000Z, 1534.78 2012-04-24T22:12:51.281000Z, 1534.77 2012-04-24T22:12:51.375000Z, 1534.75 2012-04-24T22:12:51.469000Z, 1534.74 2012-04-24T22:12:51.578000Z, 1534.74 2012-04-24T22:12:51.672000Z, 1534.73 2012-04-24T22:12:51.781000Z, 1534.72 2012-04-24T22:12:51.875000Z, 1534.72 2012-04-24T22:12:51.969000Z, 1534.72 2012-04-24T22:12:52.078000Z, 1534.74 2012-04-24T22:12:52.172000Z, 1534.77 2012-04-24T22:12:52.281000Z, 1534.80 2012-04-24T22:12:52.375000Z, 1534.84 2012-04-24T22:12:52.469000Z, 1534.90 2012-04-24T22:12:52.578000Z, 1534.97 2012-04-24T22:12:52.672000Z, 1535.03 2012-04-24T22:12:52.781000Z, 1535.09 2012-04-24T22:12:52.875000Z, 1535.14 2012-04-24T22:12:52.969000Z, 1535.18 2012-04-24T22:12:53.078000Z, 1535.22 2012-04-24T22:12:53.172000Z, 1535.26 2012-04-24T22:12:53.265000Z, 1535.29 2012-04-24T22:12:53.375000Z, 1535.32 2012-04-24T22:12:53.469000Z, 1535.34 2012-04-24T22:12:53.578000Z, 1535.36 2012-04-24T22:12:53.672000Z, 1535.37 2012-04-24T22:12:53.765000Z, 1535.38 2012-04-24T22:12:53.875000Z, 1535.37 2012-04-24T22:12:53.969000Z, 1535.36 2012-04-24T22:12:54.078000Z, 1535.33 2012-04-24T22:12:54.172000Z, 1535.30 2012-04-24T22:12:54.281000Z, 1535.25 2012-04-24T22:12:54.375000Z, 1535.19 2012-04-24T22:12:54.469000Z, 1535.14 2012-04-24T22:12:54.578000Z, 1535.09 2012-04-24T22:12:54.672000Z, 1535.05 2012-04-24T22:12:54.781000Z, 1535.02 2012-04-24T22:12:54.875000Z, 1534.99 2012-04-24T22:12:54.969000Z, 1534.97 2012-04-24T22:12:55.078000Z, 1534.95 2012-04-24T22:12:55.172000Z, 1534.93 2012-04-24T22:12:55.281000Z, 1534.91 2012-04-24T22:12:55.375000Z, 1534.90 2012-04-24T22:12:55.469000Z, 1534.88 2012-04-24T22:12:55.578000Z, 1534.87 2012-04-24T22:12:55.672000Z, 1534.86 2012-04-24T22:12:55.781000Z, 1534.84 2012-04-24T22:12:55.875000Z, 1534.83 2012-04-24T22:12:55.969000Z, 1534.81 2012-04-24T22:12:56.078000Z, 1534.80 2012-04-24T22:12:56.172000Z, 1534.78 2012-04-24T22:12:56.281000Z, 1534.77 2012-04-24T22:12:56.375000Z, 1534.76 2012-04-24T22:12:56.469000Z, 1534.76 2012-04-24T22:12:56.578000Z, 1534.77 2012-04-24T22:12:56.672000Z, 1534.79 2012-04-24T22:12:56.765000Z, 1534.82 2012-04-24T22:12:56.875000Z, 1534.86 2012-04-24T22:12:56.969000Z, 1534.91 2012-04-24T22:12:57.078000Z, 1534.97 2012-04-24T22:12:57.172000Z, 1535.03 2012-04-24T22:12:57.281000Z, 1535.09 2012-04-24T22:12:57.375000Z, 1535.14 2012-04-24T22:12:57.469000Z, 1535.18 2012-04-24T22:12:57.578000Z, 1535.22 2012-04-24T22:12:57.672000Z, 1535.26 2012-04-24T22:12:57.766000Z, 1535.29 2012-04-24T22:12:57.875000Z, 1535.32 2012-04-24T22:12:57.969000Z, 1535.34 2012-04-24T22:12:58.078000Z, 1535.36 2012-04-24T22:12:58.172000Z, 1535.37 2012-04-24T22:12:58.281000Z, 1535.38 2012-04-24T22:12:58.375000Z, 1535.39 2012-04-24T22:12:58.469000Z, 1535.38 2012-04-24T22:12:58.578000Z, 1535.36 2012-04-24T22:12:58.672000Z, 1535.33 2012-04-24T22:12:58.781000Z, 1535.30 2012-04-24T22:12:58.875000Z, 1535.27 2012-04-24T22:12:58.969000Z, 1535.23 2012-04-24T22:12:59.094000Z, 1535.20 2012-04-24T22:12:59.172000Z, 1535.16 2012-04-24T22:12:59.281000Z, 1535.13 2012-04-24T22:12:59.375000Z, 1535.10 2012-04-24T22:12:59.469000Z, 1535.07 2012-04-24T22:12:59.562000Z, 1535.03 2012-04-24T22:12:59.672000Z, 1535.00 2012-04-24T22:12:59.781000Z, 1534.96 2012-04-24T22:12:59.875000Z, 1534.93 2012-04-24T22:12:59.969000Z, 1534.91 2012-04-24T22:13:00.078000Z, 1534.88 2012-04-24T22:13:00.172000Z, 1534.85 2012-04-24T22:13:00.281000Z, 1534.83 2012-04-24T22:13:00.375000Z, 1534.81 2012-04-24T22:13:00.469000Z, 1534.79 2012-04-24T22:13:00.578000Z, 1534.78 2012-04-24T22:13:00.672000Z, 1534.76 2012-04-24T22:13:00.766000Z, 1534.75 2012-04-24T22:13:00.891000Z, 1534.74 2012-04-24T22:13:00.969000Z, 1534.73 2012-04-24T22:13:01.078000Z, 1534.72 2012-04-24T22:13:01.172000Z, 1534.72 2012-04-24T22:13:01.281000Z, 1534.71 2012-04-24T22:13:01.375000Z, 1534.71 2012-04-24T22:13:01.469000Z, 1534.72 2012-04-24T22:13:01.578000Z, 1534.73 2012-04-24T22:13:01.672000Z, 1534.74 2012-04-24T22:13:01.781000Z, 1534.77 2012-04-24T22:13:01.875000Z, 1534.80 2012-04-24T22:13:01.969000Z, 1534.85 2012-04-24T22:13:02.078000Z, 1534.90 2012-04-24T22:13:02.172000Z, 1534.95 2012-04-24T22:13:02.281000Z, 1535.00 2012-04-24T22:13:02.375000Z, 1535.05 2012-04-24T22:13:02.469000Z, 1535.10 2012-04-24T22:13:02.578000Z, 1535.14 2012-04-24T22:13:02.672000Z, 1535.17 2012-04-24T22:13:02.781000Z, 1535.20 2012-04-24T22:13:02.875000Z, 1535.23 2012-04-24T22:13:02.969000Z, 1535.25 2012-04-24T22:13:03.078000Z, 1535.26 2012-04-24T22:13:03.172000Z, 1535.27 2012-04-24T22:13:03.281000Z, 1535.27 2012-04-24T22:13:03.375000Z, 1535.27 2012-04-24T22:13:03.469000Z, 1535.26 2012-04-24T22:13:03.578000Z, 1535.26 2012-04-24T22:13:03.672000Z, 1535.25 2012-04-24T22:13:03.781000Z, 1535.24 2012-04-24T22:13:03.875000Z, 1535.24 2012-04-24T22:13:03.969000Z, 1535.23 2012-04-24T22:13:04.078000Z, 1535.22 2012-04-24T22:13:04.172000Z, 1535.21 2012-04-24T22:13:04.281000Z, 1535.20 2012-04-24T22:13:04.375000Z, 1535.19 2012-04-24T22:13:04.469000Z, 1535.17 2012-04-24T22:13:04.578000Z, 1535.16 2012-04-24T22:13:04.672000Z, 1535.14 2012-04-24T22:13:04.766000Z, 1535.13 2012-04-24T22:13:04.875000Z, 1535.12 2012-04-24T22:13:04.969000Z, 1535.10 2012-04-24T22:13:05.078000Z, 1535.09 2012-04-24T22:13:05.172000Z, 1535.08 2012-04-24T22:13:05.281000Z, 1535.07 2012-04-24T22:13:05.375000Z, 1535.06 2012-04-24T22:13:05.469000Z, 1535.05 2012-04-24T22:13:05.578000Z, 1535.04 2012-04-24T22:13:05.672000Z, 1535.04 2012-04-24T22:13:05.781000Z, 1535.03 2012-04-24T22:13:05.875000Z, 1535.03 2012-04-24T22:13:05.969000Z, 1535.03 2012-04-24T22:13:06.078000Z, 1535.02 2012-04-24T22:13:06.172000Z, 1535.02 2012-04-24T22:13:06.266000Z, 1535.01 2012-04-24T22:13:06.375000Z, 1535.01 2012-04-24T22:13:06.484000Z, 1535.00 2012-04-24T22:13:06.578000Z, 1534.99 2012-04-24T22:13:06.672000Z, 1534.98 2012-04-24T22:13:06.781000Z, 1534.98 2012-04-24T22:13:06.875000Z, 1534.97 2012-04-24T22:13:06.969000Z, 1534.97 2012-04-24T22:13:07.078000Z, 1534.96 2012-04-24T22:13:07.172000Z, 1534.95 2012-04-24T22:13:07.281000Z, 1534.95 2012-04-24T22:13:07.375000Z, 1534.94 2012-04-24T22:13:07.484000Z, 1534.94 2012-04-24T22:13:07.578000Z, 1534.95 2012-04-24T22:13:07.672000Z, 1534.96 2012-04-24T22:13:07.766000Z, 1534.97 2012-04-24T22:13:07.875000Z, 1534.98 2012-04-24T22:13:07.969000Z, 1534.99 2012-04-24T22:13:08.078000Z, 1535.01 2012-04-24T22:13:08.172000Z, 1535.03 2012-04-24T22:13:08.281000Z, 1535.05 2012-04-24T22:13:08.375000Z, 1535.08 2012-04-24T22:13:08.469000Z, 1535.11 2012-04-24T22:13:08.578000Z, 1535.14 2012-04-24T22:13:08.672000Z, 1535.17 2012-04-24T22:13:08.781000Z, 1535.19 2012-04-24T22:13:08.875000Z, 1535.20 2012-04-24T22:13:08.984000Z, 1535.20 2012-04-24T22:13:09.078000Z, 1535.20 2012-04-24T22:13:09.172000Z, 1535.19 2012-04-24T22:13:09.281000Z, 1535.19 2012-04-24T22:13:09.375000Z, 1535.18 2012-04-24T22:13:09.484000Z, 1535.17 2012-04-24T22:13:09.578000Z, 1535.17 2012-04-24T22:13:09.672000Z, 1535.18 2012-04-24T22:13:09.781000Z, 1535.18 2012-04-24T22:13:09.875000Z, 1535.17 2012-04-24T22:13:09.984000Z, 1535.16 2012-04-24T22:13:10.078000Z, 1535.15 2012-04-24T22:13:10.172000Z, 1535.14 2012-04-24T22:13:10.281000Z, 1535.13 2012-04-24T22:13:10.375000Z, 1535.12 2012-04-24T22:13:10.469000Z, 1535.11 2012-04-24T22:13:10.578000Z, 1535.10 2012-04-24T22:13:10.672000Z, 1535.10 2012-04-24T22:13:10.781000Z, 1535.09 2012-04-24T22:13:10.875000Z, 1535.08 2012-04-24T22:13:10.969000Z, 1535.07 2012-04-24T22:13:11.078000Z, 1535.06 2012-04-24T22:13:11.172000Z, 1535.06 2012-04-24T22:13:11.281000Z, 1535.06 2012-04-24T22:13:11.375000Z, 1535.06 2012-04-24T22:13:11.484000Z, 1535.05 2012-04-24T22:13:11.563000Z, 1535.05 2012-04-24T22:13:11.672000Z, 1535.04 2012-04-24T22:13:11.781000Z, 1535.03 2012-04-24T22:13:11.875000Z, 1535.02 2012-04-24T22:13:11.969000Z, 1535.01 2012-04-24T22:13:12.078000Z, 1535.00 2012-04-24T22:13:12.172000Z, 1534.99 2012-04-24T22:13:12.281000Z, 1534.98 2012-04-24T22:13:12.375000Z, 1534.98 2012-04-24T22:13:12.484000Z, 1534.98 2012-04-24T22:13:12.578000Z, 1534.98 2012-04-24T22:13:12.672000Z, 1534.98 2012-04-24T22:13:12.781000Z, 1534.98 2012-04-24T22:13:12.875000Z, 1534.98 2012-04-24T22:13:12.969000Z, 1534.98 2012-04-24T22:13:13.078000Z, 1534.99 2012-04-24T22:13:13.172000Z, 1534.99 2012-04-24T22:13:13.281000Z, 1534.99 2012-04-24T22:13:13.375000Z, 1535.00 2012-04-24T22:13:13.484000Z, 1535.03 2012-04-24T22:13:13.578000Z, 1535.07 2012-04-24T22:13:13.672000Z, 1535.11 2012-04-24T22:13:13.766000Z, 1535.15 2012-04-24T22:13:13.875000Z, 1535.19 2012-04-24T22:13:13.969000Z, 1535.22 2012-04-24T22:13:14.078000Z, 1535.26 2012-04-24T22:13:14.172000Z, 1535.28 2012-04-24T22:13:14.266000Z, 1535.31 2012-04-24T22:13:14.375000Z, 1535.33 2012-04-24T22:13:14.469000Z, 1535.35 2012-04-24T22:13:14.578000Z, 1535.36 2012-04-24T22:13:14.672000Z, 1535.36 2012-04-24T22:13:14.766000Z, 1535.36 2012-04-24T22:13:14.875000Z, 1535.36 2012-04-24T22:13:14.969000Z, 1535.36 2012-04-24T22:13:15.078000Z, 1535.35 2012-04-24T22:13:15.172000Z, 1535.33 2012-04-24T22:13:15.281000Z, 1535.31 2012-04-24T22:13:15.375000Z, 1535.28 2012-04-24T22:13:15.469000Z, 1535.24 2012-04-24T22:13:15.578000Z, 1535.21 2012-04-24T22:13:15.672000Z, 1535.17 2012-04-24T22:13:15.766000Z, 1535.15 2012-04-24T22:13:15.875000Z, 1535.12 2012-04-24T22:13:15.969000Z, 1535.09 2012-04-24T22:13:16.078000Z, 1535.06 2012-04-24T22:13:16.172000Z, 1535.03 2012-04-24T22:13:16.281000Z, 1535.01 2012-04-24T22:13:16.375000Z, 1534.99 2012-04-24T22:13:16.469000Z, 1534.97 2012-04-24T22:13:16.578000Z, 1534.96 2012-04-24T22:13:16.672000Z, 1534.94 2012-04-24T22:13:16.781000Z, 1534.93 2012-04-24T22:13:16.875000Z, 1534.91 2012-04-24T22:13:16.969000Z, 1534.90 2012-04-24T22:13:17.078000Z, 1534.89 2012-04-24T22:13:17.172000Z, 1534.88 2012-04-24T22:13:17.281000Z, 1534.87 2012-04-24T22:13:17.375000Z, 1534.86 2012-04-24T22:13:17.469000Z, 1534.86 2012-04-24T22:13:17.578000Z, 1534.88 2012-04-24T22:13:17.672000Z, 1534.90 2012-04-24T22:13:17.781000Z, 1534.92 2012-04-24T22:13:17.875000Z, 1534.94 2012-04-24T22:13:17.969000Z, 1534.98 2012-04-24T22:13:18.078000Z, 1535.02 2012-04-24T22:13:18.172000Z, 1535.08 2012-04-24T22:13:18.281000Z, 1535.12 2012-04-24T22:13:18.375000Z, 1535.16 2012-04-24T22:13:18.469000Z, 1535.20 2012-04-24T22:13:18.578000Z, 1535.24 2012-04-24T22:13:18.672000Z, 1535.27 2012-04-24T22:13:18.781000Z, 1535.30 2012-04-24T22:13:18.875000Z, 1535.32 2012-04-24T22:13:18.969000Z, 1535.35 2012-04-24T22:13:19.078000Z, 1535.37 2012-04-24T22:13:19.172000Z, 1535.39 2012-04-24T22:13:19.281000Z, 1535.40 2012-04-24T22:13:19.375000Z, 1535.40 2012-04-24T22:13:19.469000Z, 1535.41 2012-04-24T22:13:19.578000Z, 1535.41 2012-04-24T22:13:19.672000Z, 1535.40 2012-04-24T22:13:19.781000Z, 1535.39 2012-04-24T22:13:19.875000Z, 1535.37 2012-04-24T22:13:19.969000Z, 1535.35 2012-04-24T22:13:20.078000Z, 1535.32 2012-04-24T22:13:20.172000Z, 1535.29 2012-04-24T22:13:20.281000Z, 1535.25 2012-04-24T22:13:20.375000Z, 1535.22 2012-04-24T22:13:20.469000Z, 1535.18 2012-04-24T22:13:20.578000Z, 1535.15 2012-04-24T22:13:20.672000Z, 1535.12 2012-04-24T22:13:20.781000Z, 1535.08 2012-04-24T22:13:20.875000Z, 1535.06 2012-04-24T22:13:20.969000Z, 1535.03 2012-04-24T22:13:21.078000Z, 1535.00 2012-04-24T22:13:21.172000Z, 1534.98 2012-04-24T22:13:21.281000Z, 1534.95 2012-04-24T22:13:21.375000Z, 1534.93 2012-04-24T22:13:21.469000Z, 1534.91 2012-04-24T22:13:21.578000Z, 1534.89 2012-04-24T22:13:21.672000Z, 1534.86 2012-04-24T22:13:21.766000Z, 1534.85 2012-04-24T22:13:21.875000Z, 1534.83 2012-04-24T22:13:21.969000Z, 1534.82 2012-04-24T22:13:22.078000Z, 1534.81 2012-04-24T22:13:22.172000Z, 1534.80 2012-04-24T22:13:22.281000Z, 1534.79 2012-04-24T22:13:22.375000Z, 1534.79 2012-04-24T22:13:22.469000Z, 1534.79 2012-04-24T22:13:22.578000Z, 1534.79 2012-04-24T22:13:22.672000Z, 1534.80 2012-04-24T22:13:22.781000Z, 1534.83 2012-04-24T22:13:22.875000Z, 1534.85 2012-04-24T22:13:22.969000Z, 1534.87 2012-04-24T22:13:23.078000Z, 1534.92 2012-04-24T22:13:23.172000Z, 1534.97 2012-04-24T22:13:23.281000Z, 1535.02 2012-04-24T22:13:23.375000Z, 1535.07 2012-04-24T22:13:23.469000Z, 1535.11 2012-04-24T22:13:23.578000Z, 1535.15 2012-04-24T22:13:23.672000Z, 1535.19 2012-04-24T22:13:23.781000Z, 1535.22 2012-04-24T22:13:23.875000Z, 1535.25 2012-04-24T22:13:23.969000Z, 1535.27 2012-04-24T22:13:24.078000Z, 1535.30 2012-04-24T22:13:24.172000Z, 1535.32 2012-04-24T22:13:24.281000Z, 1535.34 2012-04-24T22:13:24.375000Z, 1535.35 2012-04-24T22:13:24.485000Z, 1535.37 2012-04-24T22:13:24.578000Z, 1535.38 2012-04-24T22:13:24.672000Z, 1535.38 2012-04-24T22:13:24.766000Z, 1535.39 2012-04-24T22:13:24.875000Z, 1535.39 2012-04-24T22:13:24.969000Z, 1535.40 2012-04-24T22:13:25.078000Z, 1535.39 2012-04-24T22:13:25.172000Z, 1535.39 2012-04-24T22:13:25.281000Z, 1535.37 2012-04-24T22:13:25.375000Z, 1535.35 2012-04-24T22:13:25.469000Z, 1535.32 2012-04-24T22:13:25.578000Z, 1535.29 2012-04-24T22:13:25.672000Z, 1535.25 2012-04-24T22:13:25.781000Z, 1535.22 2012-04-24T22:13:25.875000Z, 1535.18 2012-04-24T22:13:25.969000Z, 1535.15 2012-04-24T22:13:26.078000Z, 1535.11 2012-04-24T22:13:26.172000Z, 1535.07 2012-04-24T22:13:26.282000Z, 1535.04 2012-04-24T22:13:26.375000Z, 1535.01 2012-04-24T22:13:26.469000Z, 1534.98 2012-04-24T22:13:26.578000Z, 1534.96 2012-04-24T22:13:26.672000Z, 1534.94 2012-04-24T22:13:26.782000Z, 1534.93 2012-04-24T22:13:26.875000Z, 1534.91 2012-04-24T22:13:26.969000Z, 1534.90 2012-04-24T22:13:27.078000Z, 1534.88 2012-04-24T22:13:27.172000Z, 1534.87 2012-04-24T22:13:27.282000Z, 1534.87 2012-04-24T22:13:27.375000Z, 1534.86 2012-04-24T22:13:27.469000Z, 1534.85 2012-04-24T22:13:27.578000Z, 1534.85 2012-04-24T22:13:27.672000Z, 1534.85 2012-04-24T22:13:27.782000Z, 1534.84 2012-04-24T22:13:27.875000Z, 1534.84 2012-04-24T22:13:27.969000Z, 1534.84 2012-04-24T22:13:28.078000Z, 1534.84 2012-04-24T22:13:28.172000Z, 1534.84 2012-04-24T22:13:28.266000Z, 1534.84 2012-04-24T22:13:28.375000Z, 1534.86 2012-04-24T22:13:28.469000Z, 1534.87 2012-04-24T22:13:28.578000Z, 1534.89 2012-04-24T22:13:28.672000Z, 1534.92 2012-04-24T22:13:28.782000Z, 1534.96 2012-04-24T22:13:28.875000Z, 1535.01 2012-04-24T22:13:28.969000Z, 1535.06 2012-04-24T22:13:29.078000Z, 1535.11 2012-04-24T22:13:29.172000Z, 1535.15 2012-04-24T22:13:29.282000Z, 1535.19 2012-04-24T22:13:29.375000Z, 1535.23 2012-04-24T22:13:29.485000Z, 1535.26 2012-04-24T22:13:29.578000Z, 1535.29 2012-04-24T22:13:29.672000Z, 1535.31 2012-04-24T22:13:29.766000Z, 1535.33 2012-04-24T22:13:29.875000Z, 1535.35 2012-04-24T22:13:29.985000Z, 1535.37 2012-04-24T22:13:30.063000Z, 1535.38 2012-04-24T22:13:30.172000Z, 1535.39 2012-04-24T22:13:30.282000Z, 1535.40 2012-04-24T22:13:30.375000Z, 1535.41 2012-04-24T22:13:30.469000Z, 1535.41 2012-04-24T22:13:30.578000Z, 1535.40 2012-04-24T22:13:30.672000Z, 1535.40 2012-04-24T22:13:30.782000Z, 1535.39 2012-04-24T22:13:30.860000Z, 1535.37 2012-04-24T22:13:30.969000Z, 1535.35 2012-04-24T22:13:31.078000Z, 1535.32 2012-04-24T22:13:31.172000Z, 1535.28 2012-04-24T22:13:31.282000Z, 1535.24 2012-04-24T22:13:31.375000Z, 1535.20 2012-04-24T22:13:31.469000Z, 1535.16 2012-04-24T22:13:31.578000Z, 1535.13 2012-04-24T22:13:31.672000Z, 1535.10 2012-04-24T22:13:31.782000Z, 1535.08 2012-04-24T22:13:31.875000Z, 1535.06 2012-04-24T22:13:31.969000Z, 1535.04 2012-04-24T22:13:32.078000Z, 1535.02 2012-04-24T22:13:32.172000Z, 1534.99 2012-04-24T22:13:32.266000Z, 1534.96 2012-04-24T22:13:32.375000Z, 1534.94 2012-04-24T22:13:32.469000Z, 1534.92 2012-04-24T22:13:32.578000Z, 1534.90 2012-04-24T22:13:32.672000Z, 1534.89 2012-04-24T22:13:32.782000Z, 1534.87 2012-04-24T22:13:32.875000Z, 1534.86 2012-04-24T22:13:32.969000Z, 1534.86 2012-04-24T22:13:33.078000Z, 1534.85 2012-04-24T22:13:33.172000Z, 1534.85 2012-04-24T22:13:33.282000Z, 1534.84 2012-04-24T22:13:33.375000Z, 1534.84 2012-04-24T22:13:33.469000Z, 1534.84 2012-04-24T22:13:33.578000Z, 1534.83 2012-04-24T22:13:33.672000Z, 1534.83 2012-04-24T22:13:33.782000Z, 1534.83 2012-04-24T22:13:33.875000Z, 1534.83 2012-04-24T22:13:33.985000Z, 1534.83 2012-04-24T22:13:34.078000Z, 1534.83 2012-04-24T22:13:34.172000Z, 1534.83 2012-04-24T22:13:34.266000Z, 1534.84 2012-04-24T22:13:34.375000Z, 1534.87 2012-04-24T22:13:34.485000Z, 1534.89 2012-04-24T22:13:34.578000Z, 1534.91 2012-04-24T22:13:34.672000Z, 1534.94 2012-04-24T22:13:34.782000Z, 1534.98 2012-04-24T22:13:34.875000Z, 1535.03 2012-04-24T22:13:34.969000Z, 1535.07 2012-04-24T22:13:35.078000Z, 1535.11 2012-04-24T22:13:35.172000Z, 1535.15 2012-04-24T22:13:35.282000Z, 1535.19 2012-04-24T22:13:35.375000Z, 1535.22 2012-04-24T22:13:35.485000Z, 1535.25 2012-04-24T22:13:35.578000Z, 1535.28 2012-04-24T22:13:35.672000Z, 1535.30 2012-04-24T22:13:35.782000Z, 1535.32 2012-04-24T22:13:35.875000Z, 1535.34 2012-04-24T22:13:35.969000Z, 1535.35 2012-04-24T22:13:36.079000Z, 1535.36 2012-04-24T22:13:36.172000Z, 1535.38 2012-04-24T22:13:36.282000Z, 1535.39 2012-04-24T22:13:36.375000Z, 1535.39 2012-04-24T22:13:36.469000Z, 1535.39 2012-04-24T22:13:36.579000Z, 1535.39 2012-04-24T22:13:36.688000Z, 1535.39 2012-04-24T22:13:36.782000Z, 1535.39 2012-04-24T22:13:36.875000Z, 1535.39 2012-04-24T22:13:36.969000Z, 1535.38 2012-04-24T22:13:37.079000Z, 1535.38 2012-04-24T22:13:37.172000Z, 1535.36 2012-04-24T22:13:37.282000Z, 1535.35 2012-04-24T22:13:37.375000Z, 1535.32 2012-04-24T22:13:37.469000Z, 1535.29 2012-04-24T22:13:37.579000Z, 1535.27 2012-04-24T22:13:37.672000Z, 1535.24 2012-04-24T22:13:37.766000Z, 1535.21 2012-04-24T22:13:37.875000Z, 1535.19 2012-04-24T22:13:37.969000Z, 1535.16 2012-04-24T22:13:38.079000Z, 1535.14 2012-04-24T22:13:38.172000Z, 1535.12 2012-04-24T22:13:38.282000Z, 1535.10 2012-04-24T22:13:38.375000Z, 1535.08 2012-04-24T22:13:38.469000Z, 1535.06 2012-04-24T22:13:38.579000Z, 1535.05 2012-04-24T22:13:38.672000Z, 1535.03 2012-04-24T22:13:38.782000Z, 1535.02 2012-04-24T22:13:38.875000Z, 1535.00 2012-04-24T22:13:38.985000Z, 1534.99 2012-04-24T22:13:39.079000Z, 1534.97 2012-04-24T22:13:39.172000Z, 1534.96 2012-04-24T22:13:39.266000Z, 1534.95 2012-04-24T22:13:39.375000Z, 1534.94 2012-04-24T22:13:39.469000Z, 1534.93 2012-04-24T22:13:39.579000Z, 1534.92 2012-04-24T22:13:39.672000Z, 1534.91 2012-04-24T22:13:39.766000Z, 1534.91 2012-04-24T22:13:39.875000Z, 1534.90 2012-04-24T22:13:39.969000Z, 1534.89 2012-04-24T22:13:40.079000Z, 1534.89 2012-04-24T22:13:40.172000Z, 1534.89 2012-04-24T22:13:40.266000Z, 1534.88 2012-04-24T22:13:40.375000Z, 1534.89 2012-04-24T22:13:40.469000Z, 1534.89 2012-04-24T22:13:40.579000Z, 1534.90 2012-04-24T22:13:40.672000Z, 1534.91 2012-04-24T22:13:40.766000Z, 1534.92 2012-04-24T22:13:40.875000Z, 1534.95 2012-04-24T22:13:40.969000Z, 1534.97 2012-04-24T22:13:41.079000Z, 1535.00 2012-04-24T22:13:41.172000Z, 1535.04 2012-04-24T22:13:41.282000Z, 1535.09 2012-04-24T22:13:41.375000Z, 1535.13 2012-04-24T22:13:41.469000Z, 1535.17 2012-04-24T22:13:41.579000Z, 1535.20 2012-04-24T22:13:41.672000Z, 1535.23 2012-04-24T22:13:41.766000Z, 1535.26 2012-04-24T22:13:41.875000Z, 1535.28 2012-04-24T22:13:41.969000Z, 1535.31 2012-04-24T22:13:42.079000Z, 1535.32 2012-04-24T22:13:42.172000Z, 1535.34 2012-04-24T22:13:42.282000Z, 1535.35 2012-04-24T22:13:42.375000Z, 1535.36 2012-04-24T22:13:42.469000Z, 1535.37 2012-04-24T22:13:42.579000Z, 1535.38 2012-04-24T22:13:42.672000Z, 1535.38 2012-04-24T22:13:42.782000Z, 1535.38 2012-04-24T22:13:42.875000Z, 1535.38 2012-04-24T22:13:42.969000Z, 1535.38 2012-04-24T22:13:43.079000Z, 1535.36 2012-04-24T22:13:43.172000Z, 1535.34 2012-04-24T22:13:43.282000Z, 1535.31 2012-04-24T22:13:43.375000Z, 1535.28 2012-04-24T22:13:43.469000Z, 1535.24 2012-04-24T22:13:43.579000Z, 1535.21 2012-04-24T22:13:43.672000Z, 1535.18 2012-04-24T22:13:43.782000Z, 1535.14 2012-04-24T22:13:43.875000Z, 1535.11 2012-04-24T22:13:43.969000Z, 1535.08 2012-04-24T22:13:44.079000Z, 1535.06 2012-04-24T22:13:44.172000Z, 1535.04 2012-04-24T22:13:44.282000Z, 1535.02 2012-04-24T22:13:44.375000Z, 1535.00 2012-04-24T22:13:44.469000Z, 1534.98 2012-04-24T22:13:44.579000Z, 1534.96 2012-04-24T22:13:44.672000Z, 1534.94 2012-04-24T22:13:44.782000Z, 1534.92 2012-04-24T22:13:44.875000Z, 1534.90 2012-04-24T22:13:44.969000Z, 1534.88 2012-04-24T22:13:45.079000Z, 1534.86 2012-04-24T22:13:45.172000Z, 1534.84 2012-04-24T22:13:45.282000Z, 1534.83 2012-04-24T22:13:45.375000Z, 1534.81 2012-04-24T22:13:45.469000Z, 1534.80 2012-04-24T22:13:45.579000Z, 1534.79 2012-04-24T22:13:45.672000Z, 1534.79 2012-04-24T22:13:45.766000Z, 1534.80 2012-04-24T22:13:45.876000Z, 1534.81 2012-04-24T22:13:45.969000Z, 1534.83 2012-04-24T22:13:46.079000Z, 1534.86 2012-04-24T22:13:46.172000Z, 1534.89 2012-04-24T22:13:46.282000Z, 1534.92 2012-04-24T22:13:46.376000Z, 1534.96 2012-04-24T22:13:46.469000Z, 1535.01 2012-04-24T22:13:46.579000Z, 1535.06 2012-04-24T22:13:46.672000Z, 1535.10 2012-04-24T22:13:46.782000Z, 1535.14 2012-04-24T22:13:46.876000Z, 1535.18 2012-04-24T22:13:46.969000Z, 1535.21 2012-04-24T22:13:47.079000Z, 1535.24 2012-04-24T22:13:47.172000Z, 1535.27 2012-04-24T22:13:47.282000Z, 1535.30 2012-04-24T22:13:47.376000Z, 1535.32 2012-04-24T22:13:47.469000Z, 1535.33 2012-04-24T22:13:47.579000Z, 1535.35 2012-04-24T22:13:47.672000Z, 1535.37 2012-04-24T22:13:47.766000Z, 1535.37 2012-04-24T22:13:47.876000Z, 1535.38 2012-04-24T22:13:47.969000Z, 1535.37 2012-04-24T22:13:48.079000Z, 1535.36 2012-04-24T22:13:48.172000Z, 1535.33 2012-04-24T22:13:48.282000Z, 1535.30 2012-04-24T22:13:48.376000Z, 1535.27 2012-04-24T22:13:48.469000Z, 1535.23 2012-04-24T22:13:48.579000Z, 1535.20 2012-04-24T22:13:48.672000Z, 1535.18 2012-04-24T22:13:48.782000Z, 1535.15 2012-04-24T22:13:48.876000Z, 1535.13 2012-04-24T22:13:48.985000Z, 1535.10 2012-04-24T22:13:49.079000Z, 1535.07 2012-04-24T22:13:49.172000Z, 1535.05 2012-04-24T22:13:49.282000Z, 1535.03 2012-04-24T22:13:49.376000Z, 1535.02 2012-04-24T22:13:49.469000Z, 1535.01 2012-04-24T22:13:49.579000Z, 1535.01 2012-04-24T22:13:49.672000Z, 1535.00 2012-04-24T22:13:49.766000Z, 1535.00 2012-04-24T22:13:49.876000Z, 1535.00 2012-04-24T22:13:49.969000Z, 1534.99 2012-04-24T22:13:50.079000Z, 1534.99 2012-04-24T22:13:50.172000Z, 1534.98 2012-04-24T22:13:50.282000Z, 1534.98 2012-04-24T22:13:50.376000Z, 1534.98 2012-04-24T22:13:50.469000Z, 1534.97 2012-04-24T22:13:50.579000Z, 1534.97 2012-04-24T22:13:50.672000Z, 1534.96 2012-04-24T22:13:50.782000Z, 1534.96 2012-04-24T22:13:50.876000Z, 1534.96 2012-04-24T22:13:50.969000Z, 1534.96 2012-04-24T22:13:51.079000Z, 1534.96 2012-04-24T22:13:51.172000Z, 1534.96 2012-04-24T22:13:51.282000Z, 1534.96 2012-04-24T22:13:51.376000Z, 1534.97 2012-04-24T22:13:51.469000Z, 1535.01 2012-04-24T22:13:51.579000Z, 1535.05 2012-04-24T22:13:51.672000Z, 1535.10 2012-04-24T22:13:51.766000Z, 1535.14 2012-04-24T22:13:51.876000Z, 1535.18 2012-04-24T22:13:51.969000Z, 1535.21 2012-04-24T22:13:52.079000Z, 1535.24 2012-04-24T22:13:52.172000Z, 1535.28 2012-04-24T22:13:52.282000Z, 1535.31 2012-04-24T22:13:52.376000Z, 1535.33 2012-04-24T22:13:52.469000Z, 1535.35 2012-04-24T22:13:52.579000Z, 1535.37 2012-04-24T22:13:52.672000Z, 1535.39 2012-04-24T22:13:52.766000Z, 1535.40 2012-04-24T22:13:52.876000Z, 1535.41 2012-04-24T22:13:52.969000Z, 1535.42 2012-04-24T22:13:53.079000Z, 1535.42 2012-04-24T22:13:53.172000Z, 1535.42 2012-04-24T22:13:53.282000Z, 1535.41 2012-04-24T22:13:53.376000Z, 1535.39 2012-04-24T22:13:53.485000Z, 1535.37 2012-04-24T22:13:53.579000Z, 1535.35 2012-04-24T22:13:53.672000Z, 1535.33 2012-04-24T22:13:53.766000Z, 1535.30 2012-04-24T22:13:53.876000Z, 1535.26 2012-04-24T22:13:53.969000Z, 1535.23 2012-04-24T22:13:54.079000Z, 1535.20 2012-04-24T22:13:54.172000Z, 1535.16 2012-04-24T22:13:54.282000Z, 1535.13 2012-04-24T22:13:54.376000Z, 1535.10 2012-04-24T22:13:54.469000Z, 1535.08 2012-04-24T22:13:54.579000Z, 1535.05 2012-04-24T22:13:54.672000Z, 1535.04 2012-04-24T22:13:54.782000Z, 1535.02 2012-04-24T22:13:54.876000Z, 1535.01 2012-04-24T22:13:54.969000Z, 1535.00 2012-04-24T22:13:55.079000Z, 1534.99 2012-04-24T22:13:55.172000Z, 1534.98 2012-04-24T22:13:55.282000Z, 1534.97 2012-04-24T22:13:55.376000Z, 1534.97 2012-04-24T22:13:55.485000Z, 1534.97 2012-04-24T22:13:55.579000Z, 1534.96 2012-04-24T22:13:55.673000Z, 1534.95 2012-04-24T22:13:55.782000Z, 1534.94 2012-04-24T22:13:55.876000Z, 1534.93 2012-04-24T22:13:55.969000Z, 1534.92 2012-04-24T22:13:56.079000Z, 1534.91 2012-04-24T22:13:56.173000Z, 1534.90 2012-04-24T22:13:56.282000Z, 1534.90 2012-04-24T22:13:56.376000Z, 1534.90 2012-04-24T22:13:56.469000Z, 1534.90 2012-04-24T22:13:56.579000Z, 1534.91 2012-04-24T22:13:56.673000Z, 1534.92 2012-04-24T22:13:56.782000Z, 1534.94 2012-04-24T22:13:56.876000Z, 1534.98 2012-04-24T22:13:56.969000Z, 1535.02 2012-04-24T22:13:57.079000Z, 1535.07 2012-04-24T22:13:57.173000Z, 1535.11 2012-04-24T22:13:57.282000Z, 1535.15 2012-04-24T22:13:57.376000Z, 1535.19 2012-04-24T22:13:57.469000Z, 1535.22 2012-04-24T22:13:57.579000Z, 1535.25 2012-04-24T22:13:57.673000Z, 1535.28 2012-04-24T22:13:57.782000Z, 1535.30 2012-04-24T22:13:57.876000Z, 1535.32 2012-04-24T22:13:57.985000Z, 1535.34 2012-04-24T22:13:58.079000Z, 1535.36 2012-04-24T22:13:58.173000Z, 1535.36 2012-04-24T22:13:58.282000Z, 1535.37 2012-04-24T22:13:58.376000Z, 1535.37 2012-04-24T22:13:58.485000Z, 1535.36 2012-04-24T22:13:58.579000Z, 1535.34 2012-04-24T22:13:58.673000Z, 1535.31 2012-04-24T22:13:58.782000Z, 1535.29 2012-04-24T22:13:58.876000Z, 1535.26 2012-04-24T22:13:58.969000Z, 1535.23 2012-04-24T22:13:59.063000Z, 1535.20 2012-04-24T22:13:59.173000Z, 1535.18 2012-04-24T22:13:59.282000Z, 1535.15 2012-04-24T22:13:59.376000Z, 1535.13 2012-04-24T22:13:59.469000Z, 1535.10 2012-04-24T22:13:59.579000Z, 1535.07 2012-04-24T22:13:59.673000Z, 1535.04 2012-04-24T22:13:59.766000Z, 1535.01 2012-04-24T22:13:59.876000Z, 1534.98 2012-04-24T22:13:59.969000Z, 1534.95 2012-04-24T22:14:00.079000Z, 1534.93 2012-04-24T22:14:00.173000Z, 1534.90 2012-04-24T22:14:00.282000Z, 1534.88 2012-04-24T22:14:00.376000Z, 1534.86 2012-04-24T22:14:00.469000Z, 1534.84 2012-04-24T22:14:00.579000Z, 1534.82 2012-04-24T22:14:00.673000Z, 1534.80 2012-04-24T22:14:00.766000Z, 1534.79 2012-04-24T22:14:00.876000Z, 1534.77 2012-04-24T22:14:00.969000Z, 1534.76 2012-04-24T22:14:01.079000Z, 1534.74 2012-04-24T22:14:01.173000Z, 1534.73 2012-04-24T22:14:01.282000Z, 1534.72 2012-04-24T22:14:01.376000Z, 1534.71 2012-04-24T22:14:01.469000Z, 1534.71 2012-04-24T22:14:01.579000Z, 1534.70 2012-04-24T22:14:01.673000Z, 1534.69 2012-04-24T22:14:01.782000Z, 1534.68 2012-04-24T22:14:01.876000Z, 1534.68 2012-04-24T22:14:01.969000Z, 1534.67 2012-04-24T22:14:02.094000Z, 1534.67 2012-04-24T22:14:02.173000Z, 1534.67 2012-04-24T22:14:02.282000Z, 1534.66 2012-04-24T22:14:02.376000Z, 1534.66 2012-04-24T22:14:02.469000Z, 1534.66 2012-04-24T22:14:02.579000Z, 1534.66 2012-04-24T22:14:02.673000Z, 1534.66 2012-04-24T22:14:02.782000Z, 1534.66 2012-04-24T22:14:02.876000Z, 1534.66 2012-04-24T22:14:02.969000Z, 1534.66 2012-04-24T22:14:03.079000Z, 1534.67 2012-04-24T22:14:03.173000Z, 1534.68 2012-04-24T22:14:03.266000Z, 1534.70 2012-04-24T22:14:03.376000Z, 1534.72 2012-04-24T22:14:03.469000Z, 1534.73 2012-04-24T22:14:03.579000Z, 1534.74 2012-04-24T22:14:03.673000Z, 1534.75 2012-04-24T22:14:03.782000Z, 1534.76 2012-04-24T22:14:03.876000Z, 1534.78 2012-04-24T22:14:03.969000Z, 1534.81 2012-04-24T22:14:04.079000Z, 1534.84 2012-04-24T22:14:04.173000Z, 1534.87 2012-04-24T22:14:04.282000Z, 1534.90 2012-04-24T22:14:04.376000Z, 1534.93 2012-04-24T22:14:04.469000Z, 1534.96 2012-04-24T22:14:04.579000Z, 1534.99 2012-04-24T22:14:04.673000Z, 1535.01 2012-04-24T22:14:04.782000Z, 1535.04 2012-04-24T22:14:04.876000Z, 1535.06 2012-04-24T22:14:04.969000Z, 1535.09 2012-04-24T22:14:05.079000Z, 1535.11 2012-04-24T22:14:05.173000Z, 1535.13 2012-04-24T22:14:05.282000Z, 1535.15 2012-04-24T22:14:05.376000Z, 1535.16 2012-04-24T22:14:05.470000Z, 1535.17 2012-04-24T22:14:05.579000Z, 1535.17 2012-04-24T22:14:05.673000Z, 1535.17 2012-04-24T22:14:05.782000Z, 1535.17 2012-04-24T22:14:05.876000Z, 1535.17 2012-04-24T22:14:05.970000Z, 1535.16 2012-04-24T22:14:06.079000Z, 1535.16 2012-04-24T22:14:06.173000Z, 1535.15 2012-04-24T22:14:06.282000Z, 1535.16 2012-04-24T22:14:06.376000Z, 1535.17 2012-04-24T22:14:06.470000Z, 1535.18 2012-04-24T22:14:06.579000Z, 1535.19 2012-04-24T22:14:06.673000Z, 1535.21 2012-04-24T22:14:06.782000Z, 1535.22 2012-04-24T22:14:06.876000Z, 1535.23 2012-04-24T22:14:06.970000Z, 1535.24 2012-04-24T22:14:07.079000Z, 1535.25 2012-04-24T22:14:07.173000Z, 1535.26 2012-04-24T22:14:07.282000Z, 1535.27 2012-04-24T22:14:07.376000Z, 1535.27 2012-04-24T22:14:07.470000Z, 1535.26 2012-04-24T22:14:07.579000Z, 1535.24 2012-04-24T22:14:07.673000Z, 1535.21 2012-04-24T22:14:07.766000Z, 1535.18 2012-04-24T22:14:07.876000Z, 1535.14 2012-04-24T22:14:07.970000Z, 1535.10 2012-04-24T22:14:08.079000Z, 1535.07 2012-04-24T22:14:08.173000Z, 1535.04 2012-04-24T22:14:08.282000Z, 1535.01 2012-04-24T22:14:08.376000Z, 1534.98 2012-04-24T22:14:08.470000Z, 1534.95 2012-04-24T22:14:08.579000Z, 1534.92 2012-04-24T22:14:08.673000Z, 1534.89 2012-04-24T22:14:08.813000Z, 1534.86 2012-04-24T22:14:08.876000Z, 1534.84 2012-04-24T22:14:08.970000Z, 1534.82 2012-04-24T22:14:09.079000Z, 1534.80 2012-04-24T22:14:09.173000Z, 1534.78 2012-04-24T22:14:09.282000Z, 1534.77 2012-04-24T22:14:09.376000Z, 1534.76 2012-04-24T22:14:09.470000Z, 1534.75 2012-04-24T22:14:09.579000Z, 1534.74 2012-04-24T22:14:09.673000Z, 1534.73 2012-04-24T22:14:09.766000Z, 1534.73 2012-04-24T22:14:09.876000Z, 1534.72 2012-04-24T22:14:09.970000Z, 1534.72 2012-04-24T22:14:10.079000Z, 1534.73 2012-04-24T22:14:10.173000Z, 1534.74 2012-04-24T22:14:10.282000Z, 1534.75 2012-04-24T22:14:10.376000Z, 1534.77 2012-04-24T22:14:10.470000Z, 1534.79 2012-04-24T22:14:10.579000Z, 1534.80 2012-04-24T22:14:10.673000Z, 1534.85 2012-04-24T22:14:10.782000Z, 1534.90 2012-04-24T22:14:10.876000Z, 1534.95 2012-04-24T22:14:10.970000Z, 1535.00 2012-04-24T22:14:11.079000Z, 1535.05 2012-04-24T22:14:11.173000Z, 1535.08 2012-04-24T22:14:11.282000Z, 1535.12 2012-04-24T22:14:11.376000Z, 1535.15 2012-04-24T22:14:11.470000Z, 1535.18 2012-04-24T22:14:11.579000Z, 1535.20 2012-04-24T22:14:11.673000Z, 1535.22 2012-04-24T22:14:11.766000Z, 1535.24 2012-04-24T22:14:11.876000Z, 1535.26 2012-04-24T22:14:11.970000Z, 1535.27 2012-04-24T22:14:12.079000Z, 1535.28 2012-04-24T22:14:12.173000Z, 1535.28 2012-04-24T22:14:12.282000Z, 1535.28 2012-04-24T22:14:12.376000Z, 1535.27 2012-04-24T22:14:12.470000Z, 1535.25 2012-04-24T22:14:12.579000Z, 1535.23 2012-04-24T22:14:12.673000Z, 1535.21 2012-04-24T22:14:12.782000Z, 1535.18 2012-04-24T22:14:12.876000Z, 1535.15 2012-04-24T22:14:12.970000Z, 1535.12 2012-04-24T22:14:13.079000Z, 1535.08 2012-04-24T22:14:13.173000Z, 1535.04 2012-04-24T22:14:13.282000Z, 1535.00 2012-04-24T22:14:13.376000Z, 1534.97 2012-04-24T22:14:13.470000Z, 1534.93 2012-04-24T22:14:13.579000Z, 1534.90 2012-04-24T22:14:13.673000Z, 1534.87 2012-04-24T22:14:13.782000Z, 1534.84 2012-04-24T22:14:13.876000Z, 1534.81 2012-04-24T22:14:13.970000Z, 1534.79 2012-04-24T22:14:14.079000Z, 1534.77 2012-04-24T22:14:14.173000Z, 1534.75 2012-04-24T22:14:14.282000Z, 1534.74 2012-04-24T22:14:14.376000Z, 1534.72 2012-04-24T22:14:14.470000Z, 1534.72 2012-04-24T22:14:14.579000Z, 1534.72 2012-04-24T22:14:14.673000Z, 1534.72 2012-04-24T22:14:14.766000Z, 1534.72 2012-04-24T22:14:14.876000Z, 1534.72 2012-04-24T22:14:14.970000Z, 1534.72 2012-04-24T22:14:15.079000Z, 1534.72 2012-04-24T22:14:15.173000Z, 1534.73 2012-04-24T22:14:15.282000Z, 1534.74 2012-04-24T22:14:15.376000Z, 1534.75 2012-04-24T22:14:15.485000Z, 1534.76 2012-04-24T22:14:15.579000Z, 1534.78 2012-04-24T22:14:15.735000Z, 1534.80 2012-04-24T22:14:15.782000Z, 1534.84 2012-04-24T22:14:15.876000Z, 1534.89 2012-04-24T22:14:15.970000Z, 1534.94 2012-04-24T22:14:16.079000Z, 1534.99 2012-04-24T22:14:16.173000Z, 1535.03 2012-04-24T22:14:16.282000Z, 1535.07 2012-04-24T22:14:16.376000Z, 1535.11 2012-04-24T22:14:16.485000Z, 1535.14 2012-04-24T22:14:16.579000Z, 1535.17 2012-04-24T22:14:16.673000Z, 1535.19 2012-04-24T22:14:16.767000Z, 1535.21 2012-04-24T22:14:16.876000Z, 1535.22 2012-04-24T22:14:16.970000Z, 1535.23 2012-04-24T22:14:17.079000Z, 1535.25 2012-04-24T22:14:17.173000Z, 1535.25 2012-04-24T22:14:17.282000Z, 1535.26 2012-04-24T22:14:17.376000Z, 1535.27 2012-04-24T22:14:17.470000Z, 1535.27 2012-04-24T22:14:17.579000Z, 1535.28 2012-04-24T22:14:17.673000Z, 1535.28 2012-04-24T22:14:17.782000Z, 1535.28 2012-04-24T22:14:17.876000Z, 1535.27 2012-04-24T22:14:17.970000Z, 1535.25 2012-04-24T22:14:18.079000Z, 1535.23 2012-04-24T22:14:18.173000Z, 1535.21 2012-04-24T22:14:18.282000Z, 1535.19 2012-04-24T22:14:18.376000Z, 1535.16 2012-04-24T22:14:18.470000Z, 1535.14 2012-04-24T22:14:18.579000Z, 1535.12 2012-04-24T22:14:18.673000Z, 1535.10 2012-04-24T22:14:18.782000Z, 1535.08 2012-04-24T22:14:18.876000Z, 1535.06 2012-04-24T22:14:18.985000Z, 1535.04 2012-04-24T22:14:19.079000Z, 1535.03 2012-04-24T22:14:19.173000Z, 1535.01 2012-04-24T22:14:19.282000Z, 1535.00 2012-04-24T22:14:19.376000Z, 1534.98 2012-04-24T22:14:19.470000Z, 1534.97 2012-04-24T22:14:19.579000Z, 1534.96 2012-04-24T22:14:19.673000Z, 1534.95 2012-04-24T22:14:19.782000Z, 1534.94 2012-04-24T22:14:19.876000Z, 1534.93 2012-04-24T22:14:19.985000Z, 1534.92 2012-04-24T22:14:20.079000Z, 1534.91 2012-04-24T22:14:20.173000Z, 1534.90 2012-04-24T22:14:20.282000Z, 1534.89 2012-04-24T22:14:20.376000Z, 1534.89 2012-04-24T22:14:20.485000Z, 1534.88 2012-04-24T22:14:20.579000Z, 1534.88 2012-04-24T22:14:20.673000Z, 1534.87 2012-04-24T22:14:20.767000Z, 1534.87 2012-04-24T22:14:20.876000Z, 1534.87 2012-04-24T22:14:20.970000Z, 1534.87 2012-04-24T22:14:21.079000Z, 1534.87 2012-04-24T22:14:21.173000Z, 1534.87 2012-04-24T22:14:21.282000Z, 1534.88 2012-04-24T22:14:21.376000Z, 1534.89 2012-04-24T22:14:21.470000Z, 1534.90 2012-04-24T22:14:21.563000Z, 1534.91 2012-04-24T22:14:21.673000Z, 1534.93 2012-04-24T22:14:21.767000Z, 1534.94 2012-04-24T22:14:21.876000Z, 1534.96 2012-04-24T22:14:21.970000Z, 1534.96 2012-04-24T22:14:22.079000Z, 1534.98 2012-04-24T22:14:22.173000Z, 1534.99 2012-04-24T22:14:22.267000Z, 1535.01 2012-04-24T22:14:22.376000Z, 1535.03 2012-04-24T22:14:22.470000Z, 1535.04 2012-04-24T22:14:22.579000Z, 1535.05 2012-04-24T22:14:22.673000Z, 1535.06 2012-04-24T22:14:22.767000Z, 1535.07 2012-04-24T22:14:22.876000Z, 1535.08 2012-04-24T22:14:22.970000Z, 1535.10 2012-04-24T22:14:23.079000Z, 1535.11 2012-04-24T22:14:23.173000Z, 1535.13 2012-04-24T22:14:23.267000Z, 1535.16 2012-04-24T22:14:23.376000Z, 1535.18 2012-04-24T22:14:23.470000Z, 1535.20 2012-04-24T22:14:23.579000Z, 1535.22 2012-04-24T22:14:23.673000Z, 1535.24 2012-04-24T22:14:23.782000Z, 1535.25 2012-04-24T22:14:23.876000Z, 1535.27 2012-04-24T22:14:23.970000Z, 1535.29 2012-04-24T22:14:24.079000Z, 1535.30 2012-04-24T22:14:24.173000Z, 1535.30 2012-04-24T22:14:24.282000Z, 1535.30 2012-04-24T22:14:24.376000Z, 1535.30 2012-04-24T22:14:24.470000Z, 1535.30 2012-04-24T22:14:24.579000Z, 1535.29 2012-04-24T22:14:24.673000Z, 1535.27 2012-04-24T22:14:24.767000Z, 1535.25 2012-04-24T22:14:24.876000Z, 1535.23 2012-04-24T22:14:24.970000Z, 1535.21 2012-04-24T22:14:25.079000Z, 1535.19 2012-04-24T22:14:25.173000Z, 1535.17 2012-04-24T22:14:25.267000Z, 1535.15 2012-04-24T22:14:25.376000Z, 1535.13 2012-04-24T22:14:25.470000Z, 1535.12 2012-04-24T22:14:25.579000Z, 1535.11 2012-04-24T22:14:25.673000Z, 1535.09 2012-04-24T22:14:25.767000Z, 1535.08 2012-04-24T22:14:25.876000Z, 1535.07 2012-04-24T22:14:25.970000Z, 1535.06 2012-04-24T22:14:26.079000Z, 1535.04 2012-04-24T22:14:26.173000Z, 1535.03 2012-04-24T22:14:26.267000Z, 1535.02 2012-04-24T22:14:26.376000Z, 1535.02 2012-04-24T22:14:26.470000Z, 1535.02 2012-04-24T22:14:26.579000Z, 1535.01 2012-04-24T22:14:26.673000Z, 1535.01 2012-04-24T22:14:26.767000Z, 1535.01 2012-04-24T22:14:26.876000Z, 1535.00 2012-04-24T22:14:26.970000Z, 1535.00 2012-04-24T22:14:27.079000Z, 1535.00 2012-04-24T22:14:27.173000Z, 1535.00 2012-04-24T22:14:27.282000Z, 1535.01 2012-04-24T22:14:27.376000Z, 1535.02 2012-04-24T22:14:27.470000Z, 1535.03 2012-04-24T22:14:27.579000Z, 1535.05 2012-04-24T22:14:27.673000Z, 1535.08 2012-04-24T22:14:27.767000Z, 1535.11 2012-04-24T22:14:27.876000Z, 1535.13 2012-04-24T22:14:27.970000Z, 1535.16 2012-04-24T22:14:28.079000Z, 1535.19 2012-04-24T22:14:28.173000Z, 1535.21 2012-04-24T22:14:28.282000Z, 1535.22 2012-04-24T22:14:28.376000Z, 1535.24 2012-04-24T22:14:28.470000Z, 1535.24 2012-04-24T22:14:28.579000Z, 1535.25 2012-04-24T22:14:28.673000Z, 1535.24 2012-04-24T22:14:28.767000Z, 1535.24 2012-04-24T22:14:28.876000Z, 1535.22 2012-04-24T22:14:28.970000Z, 1535.20 2012-04-24T22:14:29.079000Z, 1535.18 2012-04-24T22:14:29.173000Z, 1535.15 2012-04-24T22:14:29.282000Z, 1535.13 2012-04-24T22:14:29.376000Z, 1535.10 2012-04-24T22:14:29.470000Z, 1535.07 2012-04-24T22:14:29.595000Z, 1535.05 2012-04-24T22:14:29.673000Z, 1535.03 2012-04-24T22:14:29.782000Z, 1535.01 2012-04-24T22:14:29.892000Z, 1534.99 2012-04-24T22:14:29.970000Z, 1534.97 2012-04-24T22:14:30.079000Z, 1534.95 2012-04-24T22:14:30.173000Z, 1534.94 2012-04-24T22:14:30.282000Z, 1534.93 2012-04-24T22:14:30.376000Z, 1534.92 2012-04-24T22:14:30.470000Z, 1534.91 2012-04-24T22:14:30.579000Z, 1534.91 2012-04-24T22:14:30.673000Z, 1534.91 2012-04-24T22:14:30.767000Z, 1534.91 2012-04-24T22:14:30.876000Z, 1534.92 2012-04-24T22:14:30.970000Z, 1534.92 2012-04-24T22:14:31.079000Z, 1534.93 2012-04-24T22:14:31.173000Z, 1534.95 2012-04-24T22:14:31.282000Z, 1534.98 2012-04-24T22:14:31.376000Z, 1535.01 2012-04-24T22:14:31.470000Z, 1535.04 2012-04-24T22:14:31.579000Z, 1535.07 2012-04-24T22:14:31.673000Z, 1535.10 2012-04-24T22:14:31.767000Z, 1535.13 2012-04-24T22:14:31.876000Z, 1535.16 2012-04-24T22:14:31.970000Z, 1535.19 2012-04-24T22:14:32.079000Z, 1535.21 2012-04-24T22:14:32.173000Z, 1535.23 2012-04-24T22:14:32.282000Z, 1535.23 2012-04-24T22:14:32.376000Z, 1535.23 2012-04-24T22:14:32.470000Z, 1535.22 2012-04-24T22:14:32.579000Z, 1535.20 2012-04-24T22:14:32.673000Z, 1535.18 2012-04-24T22:14:32.782000Z, 1535.15 2012-04-24T22:14:32.876000Z, 1535.12 2012-04-24T22:14:32.970000Z, 1535.08 2012-04-24T22:14:33.079000Z, 1535.06 2012-04-24T22:14:33.173000Z, 1535.03 2012-04-24T22:14:33.282000Z, 1534.99 2012-04-24T22:14:33.376000Z, 1534.96 2012-04-24T22:14:33.470000Z, 1534.93 2012-04-24T22:14:33.579000Z, 1534.91 2012-04-24T22:14:33.673000Z, 1534.89 2012-04-24T22:14:33.782000Z, 1534.88 2012-04-24T22:14:33.876000Z, 1534.87 2012-04-24T22:14:33.970000Z, 1534.87 2012-04-24T22:14:34.064000Z, 1534.86 2012-04-24T22:14:34.173000Z, 1534.86 2012-04-24T22:14:34.282000Z, 1534.85 2012-04-24T22:14:34.376000Z, 1534.85 2012-04-24T22:14:34.470000Z, 1534.84 2012-04-24T22:14:34.579000Z, 1534.84 2012-04-24T22:14:34.673000Z, 1534.84 2012-04-24T22:14:34.782000Z, 1534.86 2012-04-24T22:14:34.876000Z, 1534.87 2012-04-24T22:14:34.970000Z, 1534.90 2012-04-24T22:14:35.079000Z, 1534.93 2012-04-24T22:14:35.173000Z, 1534.98 2012-04-24T22:14:35.282000Z, 1535.02 2012-04-24T22:14:35.376000Z, 1535.07 2012-04-24T22:14:35.470000Z, 1535.11 2012-04-24T22:14:35.579000Z, 1535.15 2012-04-24T22:14:35.673000Z, 1535.19 2012-04-24T22:14:35.767000Z, 1535.22 2012-04-24T22:14:35.876000Z, 1535.25 2012-04-24T22:14:35.970000Z, 1535.27 2012-04-24T22:14:36.079000Z, 1535.29 2012-04-24T22:14:36.173000Z, 1535.30 2012-04-24T22:14:36.282000Z, 1535.31 2012-04-24T22:14:36.376000Z, 1535.31 2012-04-24T22:14:36.470000Z, 1535.31 2012-04-24T22:14:36.579000Z, 1535.29 2012-04-24T22:14:36.673000Z, 1535.28 2012-04-24T22:14:36.782000Z, 1535.27 2012-04-24T22:14:36.876000Z, 1535.26 2012-04-24T22:14:36.970000Z, 1535.24 2012-04-24T22:14:37.079000Z, 1535.22 2012-04-24T22:14:37.173000Z, 1535.20 2012-04-24T22:14:37.267000Z, 1535.18 2012-04-24T22:14:37.376000Z, 1535.16 2012-04-24T22:14:37.470000Z, 1535.13 2012-04-24T22:14:37.579000Z, 1535.10 2012-04-24T22:14:37.673000Z, 1535.06 2012-04-24T22:14:37.767000Z, 1535.03 2012-04-24T22:14:37.876000Z, 1535.00 2012-04-24T22:14:37.986000Z, 1534.98 2012-04-24T22:14:38.079000Z, 1534.96 2012-04-24T22:14:38.173000Z, 1534.94 2012-04-24T22:14:38.282000Z, 1534.92 2012-04-24T22:14:38.376000Z, 1534.90 2012-04-24T22:14:38.470000Z, 1534.87 2012-04-24T22:14:38.579000Z, 1534.86 2012-04-24T22:14:38.673000Z, 1534.84 2012-04-24T22:14:38.767000Z, 1534.83 2012-04-24T22:14:38.876000Z, 1534.81 2012-04-24T22:14:38.970000Z, 1534.81 2012-04-24T22:14:39.079000Z, 1534.81 2012-04-24T22:14:39.173000Z, 1534.83 2012-04-24T22:14:39.298000Z, 1534.86 2012-04-24T22:14:39.376000Z, 1534.89 2012-04-24T22:14:39.470000Z, 1534.93 2012-04-24T22:14:39.579000Z, 1534.97 2012-04-24T22:14:39.673000Z, 1535.02 2012-04-24T22:14:39.767000Z, 1535.07 2012-04-24T22:14:39.876000Z, 1535.12 2012-04-24T22:14:39.970000Z, 1535.16 2012-04-24T22:14:40.079000Z, 1535.19 2012-04-24T22:14:40.173000Z, 1535.22 2012-04-24T22:14:40.282000Z, 1535.24 2012-04-24T22:14:40.376000Z, 1535.27 2012-04-24T22:14:40.470000Z, 1535.29 2012-04-24T22:14:40.579000Z, 1535.30 2012-04-24T22:14:40.673000Z, 1535.32 2012-04-24T22:14:40.767000Z, 1535.32 2012-04-24T22:14:40.876000Z, 1535.33 2012-04-24T22:14:40.970000Z, 1535.33 2012-04-24T22:14:41.079000Z, 1535.32 2012-04-24T22:14:41.173000Z, 1535.30 2012-04-24T22:14:41.282000Z, 1535.27 2012-04-24T22:14:41.376000Z, 1535.24 2012-04-24T22:14:41.470000Z, 1535.21 2012-04-24T22:14:41.579000Z, 1535.17 2012-04-24T22:14:41.673000Z, 1535.14 2012-04-24T22:14:41.782000Z, 1535.11 2012-04-24T22:14:41.876000Z, 1535.09 2012-04-24T22:14:41.970000Z, 1535.06 2012-04-24T22:14:42.079000Z, 1535.04 2012-04-24T22:14:42.173000Z, 1535.02 2012-04-24T22:14:42.282000Z, 1535.00 2012-04-24T22:14:42.376000Z, 1534.98 2012-04-24T22:14:42.470000Z, 1534.96 2012-04-24T22:14:42.579000Z, 1534.94 2012-04-24T22:14:42.673000Z, 1534.92 2012-04-24T22:14:42.782000Z, 1534.91 2012-04-24T22:14:42.876000Z, 1534.90 2012-04-24T22:14:42.970000Z, 1534.89 2012-04-24T22:14:43.079000Z, 1534.88 2012-04-24T22:14:43.173000Z, 1534.87 2012-04-24T22:14:43.282000Z, 1534.86 2012-04-24T22:14:43.376000Z, 1534.85 2012-04-24T22:14:43.470000Z, 1534.85 2012-04-24T22:14:43.579000Z, 1534.84 2012-04-24T22:14:43.673000Z, 1534.84 2012-04-24T22:14:43.782000Z, 1534.83 2012-04-24T22:14:43.876000Z, 1534.83 2012-04-24T22:14:43.970000Z, 1534.83 2012-04-24T22:14:44.079000Z, 1534.82 2012-04-24T22:14:44.173000Z, 1534.82 2012-04-24T22:14:44.283000Z, 1534.82 2012-04-24T22:14:44.376000Z, 1534.83 2012-04-24T22:14:44.470000Z, 1534.84 2012-04-24T22:14:44.579000Z, 1534.87 2012-04-24T22:14:44.673000Z, 1534.91 2012-04-24T22:14:44.767000Z, 1534.94 2012-04-24T22:14:44.876000Z, 1534.97 2012-04-24T22:14:44.970000Z, 1535.01 2012-04-24T22:14:45.079000Z, 1535.05 2012-04-24T22:14:45.173000Z, 1535.09 2012-04-24T22:14:45.267000Z, 1535.13 2012-04-24T22:14:45.376000Z, 1535.17 2012-04-24T22:14:45.470000Z, 1535.20 2012-04-24T22:14:45.579000Z, 1535.23 2012-04-24T22:14:45.673000Z, 1535.25 2012-04-24T22:14:45.783000Z, 1535.28 2012-04-24T22:14:45.876000Z, 1535.30 2012-04-24T22:14:45.970000Z, 1535.31 2012-04-24T22:14:46.079000Z, 1535.33 2012-04-24T22:14:46.173000Z, 1535.34 2012-04-24T22:14:46.267000Z, 1535.35 2012-04-24T22:14:46.376000Z, 1535.36 2012-04-24T22:14:46.470000Z, 1535.37 2012-04-24T22:14:46.579000Z, 1535.37 2012-04-24T22:14:46.673000Z, 1535.36 2012-04-24T22:14:46.783000Z, 1535.35 2012-04-24T22:14:46.876000Z, 1535.33 2012-04-24T22:14:46.970000Z, 1535.30 2012-04-24T22:14:47.079000Z, 1535.28 2012-04-24T22:14:47.173000Z, 1535.25 2012-04-24T22:14:47.283000Z, 1535.22 2012-04-24T22:14:47.376000Z, 1535.19 2012-04-24T22:14:47.470000Z, 1535.17 2012-04-24T22:14:47.579000Z, 1535.14 2012-04-24T22:14:47.673000Z, 1535.12 2012-04-24T22:14:47.767000Z, 1535.09 2012-04-24T22:14:47.876000Z, 1535.07 2012-04-24T22:14:47.970000Z, 1535.05 2012-04-24T22:14:48.079000Z, 1535.02 2012-04-24T22:14:48.173000Z, 1535.01 2012-04-24T22:14:48.283000Z, 1534.99 2012-04-24T22:14:48.376000Z, 1534.97 2012-04-24T22:14:48.470000Z, 1534.95 2012-04-24T22:14:48.579000Z, 1534.94 2012-04-24T22:14:48.673000Z, 1534.93 2012-04-24T22:14:48.767000Z, 1534.91 2012-04-24T22:14:48.876000Z, 1534.90 2012-04-24T22:14:48.970000Z, 1534.89 2012-04-24T22:14:49.079000Z, 1534.89 2012-04-24T22:14:49.173000Z, 1534.88 2012-04-24T22:14:49.267000Z, 1534.87 2012-04-24T22:14:49.376000Z, 1534.87 2012-04-24T22:14:49.470000Z, 1534.86 2012-04-24T22:14:49.579000Z, 1534.86 2012-04-24T22:14:49.673000Z, 1534.86 2012-04-24T22:14:49.767000Z, 1534.88 2012-04-24T22:14:49.876000Z, 1534.89 2012-04-24T22:14:49.970000Z, 1534.91 2012-04-24T22:14:50.079000Z, 1534.93 2012-04-24T22:14:50.173000Z, 1534.96 2012-04-24T22:14:50.283000Z, 1535.00 2012-04-24T22:14:50.376000Z, 1535.03 2012-04-24T22:14:50.470000Z, 1535.08 2012-04-24T22:14:50.579000Z, 1535.12 2012-04-24T22:14:50.673000Z, 1535.15 2012-04-24T22:14:50.783000Z, 1535.19 2012-04-24T22:14:50.876000Z, 1535.22 2012-04-24T22:14:50.970000Z, 1535.25 2012-04-24T22:14:51.079000Z, 1535.27 2012-04-24T22:14:51.173000Z, 1535.29 2012-04-24T22:14:51.283000Z, 1535.31 2012-04-24T22:14:51.376000Z, 1535.33 2012-04-24T22:14:51.470000Z, 1535.35 2012-04-24T22:14:51.579000Z, 1535.36 2012-04-24T22:14:51.673000Z, 1535.37 2012-04-24T22:14:51.783000Z, 1535.37 2012-04-24T22:14:51.876000Z, 1535.36 2012-04-24T22:14:51.970000Z, 1535.35 2012-04-24T22:14:52.079000Z, 1535.33 2012-04-24T22:14:52.173000Z, 1535.31 2012-04-24T22:14:52.267000Z, 1535.29 2012-04-24T22:14:52.376000Z, 1535.27 2012-04-24T22:14:52.470000Z, 1535.24 2012-04-24T22:14:52.579000Z, 1535.21 2012-04-24T22:14:52.673000Z, 1535.18 2012-04-24T22:14:52.783000Z, 1535.15 2012-04-24T22:14:52.876000Z, 1535.12 2012-04-24T22:14:52.970000Z, 1535.09 2012-04-24T22:14:53.079000Z, 1535.07 2012-04-24T22:14:53.173000Z, 1535.04 2012-04-24T22:14:53.267000Z, 1535.02 2012-04-24T22:14:53.376000Z, 1535.00 2012-04-24T22:14:53.470000Z, 1534.99 2012-04-24T22:14:53.579000Z, 1534.97 2012-04-24T22:14:53.673000Z, 1534.97 2012-04-24T22:14:53.783000Z, 1534.96 2012-04-24T22:14:53.876000Z, 1534.96 2012-04-24T22:14:53.970000Z, 1534.95 2012-04-24T22:14:54.080000Z, 1534.95 2012-04-24T22:14:54.173000Z, 1534.95 2012-04-24T22:14:54.283000Z, 1534.95 2012-04-24T22:14:54.376000Z, 1534.96 2012-04-24T22:14:54.470000Z, 1534.96 2012-04-24T22:14:54.580000Z, 1534.96 2012-04-24T22:14:54.673000Z, 1534.97 2012-04-24T22:14:54.783000Z, 1534.98 2012-04-24T22:14:54.876000Z, 1535.00 2012-04-24T22:14:54.970000Z, 1535.03 2012-04-24T22:14:55.080000Z, 1535.06 2012-04-24T22:14:55.173000Z, 1535.09 2012-04-24T22:14:55.283000Z, 1535.13 2012-04-24T22:14:55.376000Z, 1535.16 2012-04-24T22:14:55.470000Z, 1535.19 2012-04-24T22:14:55.580000Z, 1535.22 2012-04-24T22:14:55.673000Z, 1535.24 2012-04-24T22:14:55.783000Z, 1535.25 2012-04-24T22:14:55.876000Z, 1535.26 2012-04-24T22:14:55.970000Z, 1535.27 2012-04-24T22:14:56.080000Z, 1535.29 2012-04-24T22:14:56.173000Z, 1535.29 2012-04-24T22:14:56.283000Z, 1535.30 2012-04-24T22:14:56.376000Z, 1535.30 2012-04-24T22:14:56.470000Z, 1535.30 2012-04-24T22:14:56.580000Z, 1535.30 2012-04-24T22:14:56.673000Z, 1535.30 2012-04-24T22:14:56.783000Z, 1535.29 2012-04-24T22:14:56.876000Z, 1535.28 2012-04-24T22:14:56.970000Z, 1535.26 2012-04-24T22:14:57.080000Z, 1535.25 2012-04-24T22:14:57.173000Z, 1535.23 2012-04-24T22:14:57.283000Z, 1535.20 2012-04-24T22:14:57.376000Z, 1535.18 2012-04-24T22:14:57.470000Z, 1535.16 2012-04-24T22:14:57.580000Z, 1535.14 2012-04-24T22:14:57.673000Z, 1535.12 2012-04-24T22:14:57.767000Z, 1535.10 2012-04-24T22:14:57.876000Z, 1535.09 2012-04-24T22:14:57.970000Z, 1535.07 2012-04-24T22:14:58.080000Z, 1535.05 2012-04-24T22:14:58.173000Z, 1535.04 2012-04-24T22:14:58.283000Z, 1535.02 2012-04-24T22:14:58.376000Z, 1535.00 2012-04-24T22:14:58.470000Z, 1534.98 2012-04-24T22:14:58.580000Z, 1534.97 2012-04-24T22:14:58.673000Z, 1534.95 2012-04-24T22:14:58.783000Z, 1534.93 2012-04-24T22:14:58.876000Z, 1534.92 2012-04-24T22:14:58.970000Z, 1534.91 2012-04-24T22:14:59.080000Z, 1534.89 2012-04-24T22:14:59.173000Z, 1534.88 2012-04-24T22:14:59.267000Z, 1534.87 2012-04-24T22:14:59.376000Z, 1534.86 2012-04-24T22:14:59.470000Z, 1534.86 2012-04-24T22:14:59.580000Z, 1534.86 2012-04-24T22:14:59.673000Z, 1534.87 2012-04-24T22:14:59.783000Z, 1534.88 2012-04-24T22:14:59.876000Z, 1534.89 2012-04-24T22:14:59.970000Z, 1534.91 2012-04-24T22:15:00.080000Z, 1534.93 2012-04-24T22:15:00.173000Z, 1534.95 2012-04-24T22:15:00.283000Z, 1534.99 2012-04-24T22:15:00.376000Z, 1535.02 2012-04-24T22:15:00.470000Z, 1535.06 2012-04-24T22:15:00.580000Z, 1535.10 2012-04-24T22:15:00.673000Z, 1535.13 2012-04-24T22:15:00.767000Z, 1535.15 2012-04-24T22:15:00.876000Z, 1535.18 2012-04-24T22:15:00.970000Z, 1535.20 2012-04-24T22:15:01.080000Z, 1535.21 2012-04-24T22:15:01.173000Z, 1535.22 2012-04-24T22:15:01.283000Z, 1535.22 2012-04-24T22:15:01.376000Z, 1535.22 2012-04-24T22:15:01.470000Z, 1535.22 2012-04-24T22:15:01.580000Z, 1535.21 2012-04-24T22:15:01.673000Z, 1535.19 2012-04-24T22:15:01.783000Z, 1535.18 2012-04-24T22:15:01.876000Z, 1535.16 2012-04-24T22:15:01.970000Z, 1535.14 2012-04-24T22:15:02.080000Z, 1535.12 2012-04-24T22:15:02.173000Z, 1535.10 2012-04-24T22:15:02.283000Z, 1535.07 2012-04-24T22:15:02.376000Z, 1535.05 2012-04-24T22:15:02.470000Z, 1535.03 2012-04-24T22:15:02.580000Z, 1535.01 2012-04-24T22:15:02.673000Z, 1535.00 2012-04-24T22:15:02.767000Z, 1534.99 2012-04-24T22:15:02.876000Z, 1534.98 2012-04-24T22:15:02.970000Z, 1534.98 2012-04-24T22:15:03.080000Z, 1534.97 2012-04-24T22:15:03.173000Z, 1534.97 2012-04-24T22:15:03.283000Z, 1534.96 2012-04-24T22:15:03.376000Z, 1534.95 2012-04-24T22:15:03.470000Z, 1534.94 2012-04-24T22:15:03.580000Z, 1534.94 2012-04-24T22:15:03.673000Z, 1534.95 2012-04-24T22:15:03.767000Z, 1534.97 2012-04-24T22:15:03.877000Z, 1534.99 2012-04-24T22:15:03.970000Z, 1535.01 2012-04-24T22:15:04.080000Z, 1535.03 2012-04-24T22:15:04.173000Z, 1535.07 2012-04-24T22:15:04.283000Z, 1535.10 2012-04-24T22:15:04.377000Z, 1535.14 2012-04-24T22:15:04.470000Z, 1535.18 2012-04-24T22:15:04.580000Z, 1535.21 2012-04-24T22:15:04.673000Z, 1535.23 2012-04-24T22:15:04.767000Z, 1535.25 2012-04-24T22:15:04.877000Z, 1535.28 2012-04-24T22:15:04.970000Z, 1535.29 2012-04-24T22:15:05.080000Z, 1535.31 2012-04-24T22:15:05.173000Z, 1535.32 2012-04-24T22:15:05.283000Z, 1535.34 2012-04-24T22:15:05.377000Z, 1535.35 2012-04-24T22:15:05.470000Z, 1535.35 2012-04-24T22:15:05.580000Z, 1535.35 2012-04-24T22:15:05.673000Z, 1535.35 2012-04-24T22:15:05.783000Z, 1535.34 2012-04-24T22:15:05.877000Z, 1535.32 2012-04-24T22:15:05.970000Z, 1535.30 2012-04-24T22:15:06.080000Z, 1535.28 2012-04-24T22:15:06.173000Z, 1535.25 2012-04-24T22:15:06.283000Z, 1535.22 2012-04-24T22:15:06.377000Z, 1535.19 2012-04-24T22:15:06.470000Z, 1535.15 2012-04-24T22:15:06.595000Z, 1535.10 2012-04-24T22:15:06.673000Z, 1535.06 2012-04-24T22:15:06.767000Z, 1535.01 2012-04-24T22:15:06.877000Z, 1534.97 2012-04-24T22:15:06.970000Z, 1534.93 2012-04-24T22:15:07.080000Z, 1534.90 2012-04-24T22:15:07.173000Z, 1534.87 2012-04-24T22:15:07.267000Z, 1534.84 2012-04-24T22:15:07.377000Z, 1534.82 2012-04-24T22:15:07.470000Z, 1534.80 2012-04-24T22:15:07.580000Z, 1534.79 2012-04-24T22:15:07.673000Z, 1534.78 2012-04-24T22:15:07.767000Z, 1534.76 2012-04-24T22:15:07.877000Z, 1534.75 2012-04-24T22:15:07.970000Z, 1534.75 2012-04-24T22:15:08.080000Z, 1534.76 2012-04-24T22:15:08.173000Z, 1534.77 2012-04-24T22:15:08.267000Z, 1534.78 2012-04-24T22:15:08.377000Z, 1534.81 2012-04-24T22:15:08.470000Z, 1534.85 2012-04-24T22:15:08.580000Z, 1534.88 2012-04-24T22:15:08.720000Z, 1534.92 2012-04-24T22:15:08.783000Z, 1534.97 2012-04-24T22:15:08.877000Z, 1535.03 2012-04-24T22:15:08.970000Z, 1535.08 2012-04-24T22:15:09.080000Z, 1535.12 2012-04-24T22:15:09.173000Z, 1535.16 2012-04-24T22:15:09.283000Z, 1535.20 2012-04-24T22:15:09.377000Z, 1535.23 2012-04-24T22:15:09.470000Z, 1535.26 2012-04-24T22:15:09.580000Z, 1535.28 2012-04-24T22:15:09.673000Z, 1535.31 2012-04-24T22:15:09.798000Z, 1535.32 2012-04-24T22:15:09.877000Z, 1535.34 2012-04-24T22:15:09.970000Z, 1535.35 2012-04-24T22:15:10.080000Z, 1535.35 2012-04-24T22:15:10.173000Z, 1535.35 2012-04-24T22:15:10.267000Z, 1535.34 2012-04-24T22:15:10.377000Z, 1535.32 2012-04-24T22:15:10.470000Z, 1535.28 2012-04-24T22:15:10.580000Z, 1535.25 2012-04-24T22:15:10.673000Z, 1535.22 2012-04-24T22:15:10.783000Z, 1535.19 2012-04-24T22:15:10.877000Z, 1535.15 2012-04-24T22:15:10.970000Z, 1535.12 2012-04-24T22:15:11.080000Z, 1535.10 2012-04-24T22:15:11.173000Z, 1535.08 2012-04-24T22:15:11.267000Z, 1535.06 2012-04-24T22:15:11.377000Z, 1535.04 2012-04-24T22:15:11.470000Z, 1535.02 2012-04-24T22:15:11.580000Z, 1535.00 2012-04-24T22:15:11.673000Z, 1534.98 2012-04-24T22:15:11.767000Z, 1534.96 2012-04-24T22:15:11.861000Z, 1534.94 2012-04-24T22:15:11.970000Z, 1534.93 2012-04-24T22:15:12.064000Z, 1534.91 2012-04-24T22:15:12.173000Z, 1534.89 2012-04-24T22:15:12.283000Z, 1534.87 2012-04-24T22:15:12.377000Z, 1534.85 2012-04-24T22:15:12.470000Z, 1534.84 2012-04-24T22:15:12.580000Z, 1534.83 2012-04-24T22:15:12.673000Z, 1534.83 2012-04-24T22:15:12.783000Z, 1534.83 2012-04-24T22:15:12.877000Z, 1534.83 2012-04-24T22:15:12.970000Z, 1534.83 2012-04-24T22:15:13.080000Z, 1534.83 2012-04-24T22:15:13.173000Z, 1534.83 2012-04-24T22:15:13.267000Z, 1534.84 2012-04-24T22:15:13.377000Z, 1534.84 2012-04-24T22:15:13.470000Z, 1534.85 2012-04-24T22:15:13.580000Z, 1534.87 2012-04-24T22:15:13.674000Z, 1534.91 2012-04-24T22:15:13.783000Z, 1534.96 2012-04-24T22:15:13.877000Z, 1535.01 2012-04-24T22:15:13.970000Z, 1535.06 2012-04-24T22:15:14.080000Z, 1535.11 2012-04-24T22:15:14.174000Z, 1535.15 2012-04-24T22:15:14.283000Z, 1535.19 2012-04-24T22:15:14.377000Z, 1535.22 2012-04-24T22:15:14.470000Z, 1535.25 2012-04-24T22:15:14.580000Z, 1535.28 2012-04-24T22:15:14.674000Z, 1535.30 2012-04-24T22:15:14.783000Z, 1535.31 2012-04-24T22:15:14.877000Z, 1535.33 2012-04-24T22:15:14.970000Z, 1535.34 2012-04-24T22:15:15.080000Z, 1535.35 2012-04-24T22:15:15.174000Z, 1535.36 2012-04-24T22:15:15.283000Z, 1535.37 2012-04-24T22:15:15.377000Z, 1535.36 2012-04-24T22:15:15.470000Z, 1535.36 2012-04-24T22:15:15.580000Z, 1535.35 2012-04-24T22:15:15.674000Z, 1535.33 2012-04-24T22:15:15.767000Z, 1535.32 2012-04-24T22:15:15.877000Z, 1535.29 2012-04-24T22:15:15.970000Z, 1535.27 2012-04-24T22:15:16.080000Z, 1535.25 2012-04-24T22:15:16.174000Z, 1535.22 2012-04-24T22:15:16.267000Z, 1535.20 2012-04-24T22:15:16.377000Z, 1535.17 2012-04-24T22:15:16.470000Z, 1535.15 2012-04-24T22:15:16.580000Z, 1535.13 2012-04-24T22:15:16.674000Z, 1535.11 2012-04-24T22:15:16.767000Z, 1535.09 2012-04-24T22:15:16.877000Z, 1535.07 2012-04-24T22:15:16.970000Z, 1535.05 2012-04-24T22:15:17.080000Z, 1535.02 2012-04-24T22:15:17.174000Z, 1535.00 2012-04-24T22:15:17.283000Z, 1534.98 2012-04-24T22:15:17.377000Z, 1534.97 2012-04-24T22:15:17.470000Z, 1534.95 2012-04-24T22:15:17.580000Z, 1534.93 2012-04-24T22:15:17.674000Z, 1534.92 2012-04-24T22:15:17.767000Z, 1534.91 2012-04-24T22:15:17.877000Z, 1534.91 2012-04-24T22:15:17.970000Z, 1534.90 2012-04-24T22:15:18.080000Z, 1534.90 2012-04-24T22:15:18.174000Z, 1534.89 2012-04-24T22:15:18.283000Z, 1534.89 2012-04-24T22:15:18.377000Z, 1534.88 2012-04-24T22:15:18.470000Z, 1534.88 2012-04-24T22:15:18.580000Z, 1534.88 2012-04-24T22:15:18.674000Z, 1534.88 2012-04-24T22:15:18.783000Z, 1534.89 2012-04-24T22:15:18.877000Z, 1534.90 2012-04-24T22:15:18.970000Z, 1534.91 2012-04-24T22:15:19.080000Z, 1534.92 2012-04-24T22:15:19.174000Z, 1534.93 2012-04-24T22:15:19.283000Z, 1534.94 2012-04-24T22:15:19.377000Z, 1534.96 2012-04-24T22:15:19.470000Z, 1534.97 2012-04-24T22:15:19.580000Z, 1534.98 2012-04-24T22:15:19.674000Z, 1534.98 2012-04-24T22:15:19.783000Z, 1534.98 2012-04-24T22:15:19.877000Z, 1534.99 2012-04-24T22:15:19.970000Z, 1534.99 2012-04-24T22:15:20.080000Z, 1534.99 2012-04-24T22:15:20.174000Z, 1534.98 2012-04-24T22:15:20.283000Z, 1534.98 2012-04-24T22:15:20.377000Z, 1534.97 2012-04-24T22:15:20.470000Z, 1534.97 2012-04-24T22:15:20.580000Z, 1534.97 2012-04-24T22:15:20.674000Z, 1534.96 2012-04-24T22:15:20.767000Z, 1534.96 2012-04-24T22:15:20.877000Z, 1534.95 2012-04-24T22:15:20.970000Z, 1534.94 2012-04-24T22:15:21.080000Z, 1534.94 2012-04-24T22:15:21.174000Z, 1534.94 2012-04-24T22:15:21.267000Z, 1534.94 2012-04-24T22:15:21.377000Z, 1534.94 2012-04-24T22:15:21.470000Z, 1534.95 2012-04-24T22:15:21.580000Z, 1534.95 2012-04-24T22:15:21.736000Z, 1534.96 2012-04-24T22:15:21.783000Z, 1534.98 2012-04-24T22:15:21.877000Z, 1535.00 2012-04-24T22:15:21.970000Z, 1535.04 2012-04-24T22:15:22.080000Z, 1535.07 2012-04-24T22:15:22.174000Z, 1535.10 2012-04-24T22:15:22.283000Z, 1535.13 2012-04-24T22:15:22.377000Z, 1535.16 2012-04-24T22:15:22.470000Z, 1535.19 2012-04-24T22:15:22.580000Z, 1535.21 2012-04-24T22:15:22.674000Z, 1535.23 2012-04-24T22:15:22.783000Z, 1535.25 2012-04-24T22:15:22.877000Z, 1535.27 2012-04-24T22:15:22.970000Z, 1535.29 2012-04-24T22:15:23.080000Z, 1535.31 2012-04-24T22:15:23.174000Z, 1535.32 2012-04-24T22:15:23.283000Z, 1535.33 2012-04-24T22:15:23.377000Z, 1535.33 2012-04-24T22:15:23.471000Z, 1535.33 2012-04-24T22:15:23.580000Z, 1535.32 2012-04-24T22:15:23.674000Z, 1535.32 2012-04-24T22:15:23.783000Z, 1535.31 2012-04-24T22:15:23.877000Z, 1535.29 2012-04-24T22:15:23.971000Z, 1535.27 2012-04-24T22:15:24.080000Z, 1535.24 2012-04-24T22:15:24.174000Z, 1535.21 2012-04-24T22:15:24.283000Z, 1535.18 2012-04-24T22:15:24.377000Z, 1535.15 2012-04-24T22:15:24.471000Z, 1535.12 2012-04-24T22:15:24.580000Z, 1535.09 2012-04-24T22:15:24.674000Z, 1535.06 2012-04-24T22:15:24.767000Z, 1535.03 2012-04-24T22:15:24.877000Z, 1535.00 2012-04-24T22:15:24.971000Z, 1534.97 2012-04-24T22:15:25.080000Z, 1534.95 2012-04-24T22:15:25.174000Z, 1534.93 2012-04-24T22:15:25.283000Z, 1534.91 2012-04-24T22:15:25.377000Z, 1534.89 2012-04-24T22:15:25.471000Z, 1534.87 2012-04-24T22:15:25.580000Z, 1534.86 2012-04-24T22:15:25.674000Z, 1534.85 2012-04-24T22:15:25.783000Z, 1534.84 2012-04-24T22:15:25.877000Z, 1534.84 2012-04-24T22:15:25.971000Z, 1534.84 2012-04-24T22:15:26.080000Z, 1534.84 2012-04-24T22:15:26.174000Z, 1534.85 2012-04-24T22:15:26.283000Z, 1534.85 2012-04-24T22:15:26.377000Z, 1534.85 2012-04-24T22:15:26.471000Z, 1534.86 2012-04-24T22:15:26.580000Z, 1534.86 2012-04-24T22:15:26.674000Z, 1534.86 2012-04-24T22:15:26.783000Z, 1534.86 2012-04-24T22:15:26.877000Z, 1534.87 2012-04-24T22:15:26.971000Z, 1534.87 2012-04-24T22:15:27.080000Z, 1534.88 2012-04-24T22:15:27.174000Z, 1534.88 2012-04-24T22:15:27.283000Z, 1534.89 2012-04-24T22:15:27.377000Z, 1534.90 2012-04-24T22:15:27.471000Z, 1534.92 2012-04-24T22:15:27.580000Z, 1534.93 2012-04-24T22:15:27.674000Z, 1534.96 2012-04-24T22:15:27.783000Z, 1534.99 2012-04-24T22:15:27.877000Z, 1535.03 2012-04-24T22:15:27.971000Z, 1535.07 2012-04-24T22:15:28.080000Z, 1535.10 2012-04-24T22:15:28.174000Z, 1535.13 2012-04-24T22:15:28.283000Z, 1535.16 2012-04-24T22:15:28.377000Z, 1535.19 2012-04-24T22:15:28.471000Z, 1535.21 2012-04-24T22:15:28.580000Z, 1535.24 2012-04-24T22:15:28.674000Z, 1535.26 2012-04-24T22:15:28.783000Z, 1535.27 2012-04-24T22:15:28.877000Z, 1535.28 2012-04-24T22:15:28.971000Z, 1535.29 2012-04-24T22:15:29.080000Z, 1535.30 2012-04-24T22:15:29.174000Z, 1535.31 2012-04-24T22:15:29.283000Z, 1535.32 2012-04-24T22:15:29.377000Z, 1535.32 2012-04-24T22:15:29.471000Z, 1535.31 2012-04-24T22:15:29.564000Z, 1535.30 2012-04-24T22:15:29.674000Z, 1535.29 2012-04-24T22:15:29.767000Z, 1535.27 2012-04-24T22:15:29.877000Z, 1535.25 2012-04-24T22:15:29.971000Z, 1535.23 2012-04-24T22:15:30.080000Z, 1535.22 2012-04-24T22:15:30.174000Z, 1535.20 2012-04-24T22:15:30.267000Z, 1535.18 2012-04-24T22:15:30.377000Z, 1535.17 2012-04-24T22:15:30.471000Z, 1535.15 2012-04-24T22:15:30.580000Z, 1535.13 2012-04-24T22:15:30.674000Z, 1535.12 2012-04-24T22:15:30.767000Z, 1535.11 2012-04-24T22:15:30.877000Z, 1535.09 2012-04-24T22:15:30.971000Z, 1535.08 2012-04-24T22:15:31.080000Z, 1535.08 2012-04-24T22:15:31.174000Z, 1535.07 2012-04-24T22:15:31.267000Z, 1535.06 2012-04-24T22:15:31.377000Z, 1535.06 2012-04-24T22:15:31.471000Z, 1535.05 2012-04-24T22:15:31.580000Z, 1535.05 2012-04-24T22:15:31.674000Z, 1535.04 2012-04-24T22:15:31.767000Z, 1535.04 2012-04-24T22:15:31.877000Z, 1535.03 2012-04-24T22:15:31.971000Z, 1535.02 2012-04-24T22:15:32.080000Z, 1535.01 2012-04-24T22:15:32.174000Z, 1535.00 2012-04-24T22:15:32.283000Z, 1534.99 2012-04-24T22:15:32.377000Z, 1534.97 2012-04-24T22:15:32.471000Z, 1534.96 2012-04-24T22:15:32.580000Z, 1534.95 2012-04-24T22:15:32.705000Z, 1534.94 2012-04-24T22:15:32.767000Z, 1534.93 2012-04-24T22:15:32.877000Z, 1534.92 2012-04-24T22:15:32.971000Z, 1534.91 2012-04-24T22:15:33.080000Z, 1534.90 2012-04-24T22:15:33.174000Z, 1534.90 2012-04-24T22:15:33.283000Z, 1534.89 2012-04-24T22:15:33.377000Z, 1534.88 2012-04-24T22:15:33.471000Z, 1534.88 2012-04-24T22:15:33.564000Z, 1534.87 2012-04-24T22:15:33.674000Z, 1534.86 2012-04-24T22:15:33.768000Z, 1534.86 2012-04-24T22:15:33.877000Z, 1534.85 2012-04-24T22:15:33.971000Z, 1534.84 2012-04-24T22:15:34.080000Z, 1534.84 2012-04-24T22:15:34.174000Z, 1534.84 2012-04-24T22:15:34.268000Z, 1534.83 2012-04-24T22:15:34.377000Z, 1534.83 2012-04-24T22:15:34.471000Z, 1534.82 2012-04-24T22:15:34.580000Z, 1534.82 2012-04-24T22:15:34.674000Z, 1534.81 2012-04-24T22:15:34.768000Z, 1534.81 2012-04-24T22:15:34.877000Z, 1534.81 2012-04-24T22:15:34.971000Z, 1534.81 2012-04-24T22:15:35.080000Z, 1534.81 2012-04-24T22:15:35.174000Z, 1534.82 2012-04-24T22:15:35.283000Z, 1534.83 2012-04-24T22:15:35.377000Z, 1534.83 2012-04-24T22:15:35.471000Z, 1534.84 2012-04-24T22:15:35.580000Z, 1534.85 2012-04-24T22:15:35.674000Z, 1534.86 2012-04-24T22:15:35.768000Z, 1534.88 2012-04-24T22:15:35.877000Z, 1534.90 2012-04-24T22:15:35.971000Z, 1534.92 2012-04-24T22:15:36.080000Z, 1534.94 2012-04-24T22:15:36.174000Z, 1534.97 2012-04-24T22:15:36.283000Z, 1534.99 2012-04-24T22:15:36.377000Z, 1535.02 2012-04-24T22:15:36.471000Z, 1535.04 2012-04-24T22:15:36.580000Z, 1535.06 2012-04-24T22:15:36.674000Z, 1535.07 2012-04-24T22:15:36.783000Z, 1535.10 2012-04-24T22:15:36.877000Z, 1535.12 2012-04-24T22:15:36.971000Z, 1535.14 2012-04-24T22:15:37.080000Z, 1535.15 2012-04-24T22:15:37.174000Z, 1535.16 2012-04-24T22:15:37.268000Z, 1535.16 2012-04-24T22:15:37.377000Z, 1535.17 2012-04-24T22:15:37.471000Z, 1535.17 2012-04-24T22:15:37.580000Z, 1535.18 2012-04-24T22:15:37.674000Z, 1535.18 2012-04-24T22:15:37.783000Z, 1535.18 2012-04-24T22:15:37.877000Z, 1535.17 2012-04-24T22:15:37.971000Z, 1535.16 2012-04-24T22:15:38.080000Z, 1535.15 2012-04-24T22:15:38.174000Z, 1535.14 2012-04-24T22:15:38.283000Z, 1535.13 2012-04-24T22:15:38.377000Z, 1535.11 2012-04-24T22:15:38.471000Z, 1535.10 2012-04-24T22:15:38.580000Z, 1535.09 2012-04-24T22:15:38.674000Z, 1535.08 2012-04-24T22:15:38.783000Z, 1535.07 2012-04-24T22:15:38.877000Z, 1535.06 2012-04-24T22:15:38.971000Z, 1535.05 2012-04-24T22:15:39.080000Z, 1535.04 2012-04-24T22:15:39.174000Z, 1535.04 2012-04-24T22:15:39.283000Z, 1535.03 2012-04-24T22:15:39.377000Z, 1535.03 2012-04-24T22:15:39.471000Z, 1535.02 2012-04-24T22:15:39.580000Z, 1535.01 2012-04-24T22:15:39.674000Z, 1535.00 2012-04-24T22:15:39.768000Z, 1535.00 2012-04-24T22:15:39.877000Z, 1534.99 2012-04-24T22:15:39.971000Z, 1534.98 2012-04-24T22:15:40.080000Z, 1534.97 2012-04-24T22:15:40.174000Z, 1534.96 2012-04-24T22:15:40.283000Z, 1534.95 2012-04-24T22:15:40.377000Z, 1534.95 2012-04-24T22:15:40.471000Z, 1534.94 2012-04-24T22:15:40.580000Z, 1534.94 2012-04-24T22:15:40.674000Z, 1534.94 2012-04-24T22:15:40.768000Z, 1534.94 2012-04-24T22:15:40.877000Z, 1534.95 2012-04-24T22:15:40.971000Z, 1534.97 2012-04-24T22:15:41.080000Z, 1535.00 2012-04-24T22:15:41.189000Z, 1535.03 2012-04-24T22:15:41.283000Z, 1535.05 2012-04-24T22:15:41.377000Z, 1535.08 2012-04-24T22:15:41.471000Z, 1535.10 2012-04-24T22:15:41.580000Z, 1535.12 2012-04-24T22:15:41.674000Z, 1535.13 2012-04-24T22:15:41.783000Z, 1535.14 2012-04-24T22:15:41.877000Z, 1535.13 2012-04-24T22:15:41.971000Z, 1535.13 2012-04-24T22:15:42.080000Z, 1535.11 2012-04-24T22:15:42.174000Z, 1535.10 2012-04-24T22:15:42.283000Z, 1535.09 2012-04-24T22:15:42.377000Z, 1535.08 2012-04-24T22:15:42.471000Z, 1535.07 2012-04-24T22:15:42.580000Z, 1535.06 2012-04-24T22:15:42.674000Z, 1535.05 2012-04-24T22:15:42.783000Z, 1535.04 2012-04-24T22:15:42.877000Z, 1535.03 2012-04-24T22:15:42.971000Z, 1535.02 2012-04-24T22:15:43.080000Z, 1535.01 2012-04-24T22:15:43.174000Z, 1535.00 2012-04-24T22:15:43.268000Z, 1534.99 2012-04-24T22:15:43.377000Z, 1534.98 2012-04-24T22:15:43.471000Z, 1534.97 2012-04-24T22:15:43.580000Z, 1534.96 2012-04-24T22:15:43.674000Z, 1534.95 2012-04-24T22:15:43.783000Z, 1534.95 2012-04-24T22:15:43.877000Z, 1534.94 2012-04-24T22:15:43.971000Z, 1534.94 2012-04-24T22:15:44.080000Z, 1534.95 2012-04-24T22:15:44.174000Z, 1534.96 2012-04-24T22:15:44.283000Z, 1534.97 2012-04-24T22:15:44.377000Z, 1534.99 2012-04-24T22:15:44.471000Z, 1535.01 2012-04-24T22:15:44.580000Z, 1535.04 2012-04-24T22:15:44.674000Z, 1535.07 2012-04-24T22:15:44.783000Z, 1535.10 2012-04-24T22:15:44.877000Z, 1535.13 2012-04-24T22:15:44.971000Z, 1535.16 2012-04-24T22:15:45.080000Z, 1535.19 2012-04-24T22:15:45.174000Z, 1535.21 2012-04-24T22:15:45.283000Z, 1535.23 2012-04-24T22:15:45.377000Z, 1535.25 2012-04-24T22:15:45.471000Z, 1535.26 2012-04-24T22:15:45.580000Z, 1535.27 2012-04-24T22:15:45.674000Z, 1535.28 2012-04-24T22:15:45.768000Z, 1535.29 2012-04-24T22:15:45.877000Z, 1535.29 2012-04-24T22:15:45.971000Z, 1535.29 2012-04-24T22:15:46.080000Z, 1535.28 2012-04-24T22:15:46.174000Z, 1535.27 2012-04-24T22:15:46.283000Z, 1535.26 2012-04-24T22:15:46.377000Z, 1535.24 2012-04-24T22:15:46.471000Z, 1535.23 2012-04-24T22:15:46.580000Z, 1535.21 2012-04-24T22:15:46.674000Z, 1535.19 2012-04-24T22:15:46.768000Z, 1535.17 2012-04-24T22:15:46.877000Z, 1535.15 2012-04-24T22:15:46.971000Z, 1535.13 2012-04-24T22:15:47.080000Z, 1535.12 2012-04-24T22:15:47.174000Z, 1535.10 2012-04-24T22:15:47.283000Z, 1535.10 2012-04-24T22:15:47.377000Z, 1535.09 2012-04-24T22:15:47.471000Z, 1535.09 2012-04-24T22:15:47.580000Z, 1535.09 2012-04-24T22:15:47.674000Z, 1535.08 2012-04-24T22:15:47.768000Z, 1535.08 2012-04-24T22:15:47.877000Z, 1535.07 2012-04-24T22:15:47.971000Z, 1535.06 2012-04-24T22:15:48.080000Z, 1535.06 2012-04-24T22:15:48.174000Z, 1535.05 2012-04-24T22:15:48.268000Z, 1535.04 2012-04-24T22:15:48.377000Z, 1535.03 2012-04-24T22:15:48.471000Z, 1535.02 2012-04-24T22:15:48.580000Z, 1535.02 2012-04-24T22:15:48.674000Z, 1535.01 2012-04-24T22:15:48.768000Z, 1535.00 2012-04-24T22:15:48.877000Z, 1535.00 2012-04-24T22:15:48.971000Z, 1535.00 2012-04-24T22:15:49.080000Z, 1535.00 2012-04-24T22:15:49.174000Z, 1535.00 2012-04-24T22:15:49.283000Z, 1535.02 2012-04-24T22:15:49.377000Z, 1535.04 2012-04-24T22:15:49.471000Z, 1535.07 2012-04-24T22:15:49.580000Z, 1535.10 2012-04-24T22:15:49.690000Z, 1535.14 2012-04-24T22:15:49.783000Z, 1535.17 2012-04-24T22:15:49.877000Z, 1535.19 2012-04-24T22:15:49.971000Z, 1535.21 2012-04-24T22:15:50.080000Z, 1535.24 2012-04-24T22:15:50.174000Z, 1535.26 2012-04-24T22:15:50.283000Z, 1535.28 2012-04-24T22:15:50.377000Z, 1535.30 2012-04-24T22:15:50.471000Z, 1535.32 2012-04-24T22:15:50.580000Z, 1535.34 2012-04-24T22:15:50.674000Z, 1535.35 2012-04-24T22:15:50.783000Z, 1535.36 2012-04-24T22:15:50.877000Z, 1535.37 2012-04-24T22:15:50.971000Z, 1535.37 2012-04-24T22:15:51.080000Z, 1535.37 2012-04-24T22:15:51.174000Z, 1535.37 2012-04-24T22:15:51.283000Z, 1535.36 2012-04-24T22:15:51.377000Z, 1535.34 2012-04-24T22:15:51.471000Z, 1535.32 2012-04-24T22:15:51.580000Z, 1535.30 2012-04-24T22:15:51.674000Z, 1535.27 2012-04-24T22:15:51.768000Z, 1535.24 2012-04-24T22:15:51.877000Z, 1535.22 2012-04-24T22:15:51.971000Z, 1535.19 2012-04-24T22:15:52.080000Z, 1535.17 2012-04-24T22:15:52.174000Z, 1535.15 2012-04-24T22:15:52.283000Z, 1535.12 2012-04-24T22:15:52.377000Z, 1535.10 2012-04-24T22:15:52.471000Z, 1535.09 2012-04-24T22:15:52.580000Z, 1535.07 2012-04-24T22:15:52.674000Z, 1535.05 2012-04-24T22:15:52.783000Z, 1535.03 2012-04-24T22:15:52.877000Z, 1535.02 2012-04-24T22:15:52.971000Z, 1535.01 2012-04-24T22:15:53.080000Z, 1535.00 2012-04-24T22:15:53.174000Z, 1534.99 2012-04-24T22:15:53.268000Z, 1534.98 2012-04-24T22:15:53.377000Z, 1534.96 2012-04-24T22:15:53.471000Z, 1534.95 2012-04-24T22:15:53.580000Z, 1534.94 2012-04-24T22:15:53.674000Z, 1534.93 2012-04-24T22:15:53.768000Z, 1534.92 2012-04-24T22:15:53.877000Z, 1534.91 2012-04-24T22:15:53.971000Z, 1534.91 2012-04-24T22:15:54.080000Z, 1534.90 2012-04-24T22:15:54.174000Z, 1534.90 2012-04-24T22:15:54.268000Z, 1534.91 2012-04-24T22:15:54.377000Z, 1534.92 2012-04-24T22:15:54.471000Z, 1534.92 2012-04-24T22:15:54.580000Z, 1534.93 2012-04-24T22:15:54.674000Z, 1534.95 2012-04-24T22:15:54.768000Z, 1534.97 2012-04-24T22:15:54.877000Z, 1535.00 2012-04-24T22:15:54.971000Z, 1535.03 2012-04-24T22:15:55.080000Z, 1535.06 2012-04-24T22:15:55.174000Z, 1535.09 2012-04-24T22:15:55.268000Z, 1535.12 2012-04-24T22:15:55.377000Z, 1535.14 2012-04-24T22:15:55.471000Z, 1535.16 2012-04-24T22:15:55.580000Z, 1535.17 2012-04-24T22:15:55.674000Z, 1535.17 2012-04-24T22:15:55.768000Z, 1535.17 2012-04-24T22:15:55.877000Z, 1535.17 2012-04-24T22:15:55.971000Z, 1535.17 2012-04-24T22:15:56.080000Z, 1535.16 2012-04-24T22:15:56.174000Z, 1535.15 2012-04-24T22:15:56.268000Z, 1535.14 2012-04-24T22:15:56.377000Z, 1535.12 2012-04-24T22:15:56.471000Z, 1535.11 2012-04-24T22:15:56.580000Z, 1535.09 2012-04-24T22:15:56.674000Z, 1535.08 2012-04-24T22:15:56.768000Z, 1535.06 2012-04-24T22:15:56.877000Z, 1535.04 2012-04-24T22:15:56.971000Z, 1535.03 2012-04-24T22:15:57.080000Z, 1535.01 2012-04-24T22:15:57.174000Z, 1535.00 2012-04-24T22:15:57.268000Z, 1534.99 2012-04-24T22:15:57.377000Z, 1534.98 2012-04-24T22:15:57.471000Z, 1534.98 2012-04-24T22:15:57.580000Z, 1534.97 2012-04-24T22:15:57.674000Z, 1534.97 2012-04-24T22:15:57.768000Z, 1534.97 2012-04-24T22:15:57.877000Z, 1534.96 2012-04-24T22:15:57.971000Z, 1534.96 2012-04-24T22:15:58.080000Z, 1534.95 2012-04-24T22:15:58.174000Z, 1534.95 2012-04-24T22:15:58.268000Z, 1534.95 2012-04-24T22:15:58.377000Z, 1534.96 2012-04-24T22:15:58.471000Z, 1534.97 2012-04-24T22:15:58.580000Z, 1534.98 2012-04-24T22:15:58.674000Z, 1534.99 2012-04-24T22:15:58.768000Z, 1535.00 2012-04-24T22:15:58.877000Z, 1535.02 2012-04-24T22:15:58.971000Z, 1535.04 2012-04-24T22:15:59.080000Z, 1535.06 2012-04-24T22:15:59.174000Z, 1535.08 2012-04-24T22:15:59.268000Z, 1535.10 2012-04-24T22:15:59.377000Z, 1535.11 2012-04-24T22:15:59.471000Z, 1535.12 2012-04-24T22:15:59.580000Z, 1535.12 2012-04-24T22:15:59.674000Z, 1535.12 2012-04-24T22:15:59.783000Z, 1535.12 2012-04-24T22:15:59.877000Z, 1535.11 2012-04-24T22:15:59.971000Z, 1535.10 2012-04-24T22:16:00.080000Z, 1535.09 2012-04-24T22:16:00.174000Z, 1535.08 2012-04-24T22:16:00.268000Z, 1535.07 2012-04-24T22:16:00.377000Z, 1535.06 2012-04-24T22:16:00.471000Z, 1535.04 2012-04-24T22:16:00.580000Z, 1535.03 2012-04-24T22:16:00.674000Z, 1535.02 2012-04-24T22:16:00.768000Z, 1535.01 2012-04-24T22:16:00.877000Z, 1535.00 2012-04-24T22:16:00.971000Z, 1534.98 2012-04-24T22:16:01.080000Z, 1534.97 2012-04-24T22:16:01.174000Z, 1534.96 2012-04-24T22:16:01.283000Z, 1534.95 2012-04-24T22:16:01.377000Z, 1534.93 2012-04-24T22:16:01.471000Z, 1534.92 2012-04-24T22:16:01.580000Z, 1534.91 2012-04-24T22:16:01.674000Z, 1534.90 2012-04-24T22:16:01.768000Z, 1534.89 2012-04-24T22:16:01.877000Z, 1534.88 2012-04-24T22:16:01.971000Z, 1534.87 2012-04-24T22:16:02.080000Z, 1534.86 2012-04-24T22:16:02.174000Z, 1534.85 2012-04-24T22:16:02.268000Z, 1534.84 2012-04-24T22:16:02.377000Z, 1534.84 2012-04-24T22:16:02.471000Z, 1534.83 2012-04-24T22:16:02.580000Z, 1534.83 2012-04-24T22:16:02.674000Z, 1534.82 2012-04-24T22:16:02.768000Z, 1534.82 2012-04-24T22:16:02.877000Z, 1534.82 2012-04-24T22:16:02.971000Z, 1534.83 2012-04-24T22:16:03.080000Z, 1534.83 2012-04-24T22:16:03.174000Z, 1534.84 2012-04-24T22:16:03.268000Z, 1534.85 2012-04-24T22:16:03.377000Z, 1534.87 2012-04-24T22:16:03.471000Z, 1534.89 2012-04-24T22:16:03.580000Z, 1534.91 2012-04-24T22:16:03.674000Z, 1534.93 2012-04-24T22:16:03.768000Z, 1534.95 2012-04-24T22:16:03.877000Z, 1534.96 2012-04-24T22:16:03.971000Z, 1534.98 2012-04-24T22:16:04.080000Z, 1534.99 2012-04-24T22:16:04.174000Z, 1535.00 2012-04-24T22:16:04.284000Z, 1535.00 2012-04-24T22:16:04.377000Z, 1535.00 2012-04-24T22:16:04.471000Z, 1535.00 2012-04-24T22:16:04.580000Z, 1535.00 2012-04-24T22:16:04.674000Z, 1535.00 2012-04-24T22:16:04.768000Z, 1534.99 2012-04-24T22:16:04.877000Z, 1534.99 2012-04-24T22:16:04.971000Z, 1534.98 2012-04-24T22:16:05.080000Z, 1534.98 2012-04-24T22:16:05.174000Z, 1534.97 2012-04-24T22:16:05.284000Z, 1534.96 2012-04-24T22:16:05.377000Z, 1534.95 2012-04-24T22:16:05.471000Z, 1534.94 2012-04-24T22:16:05.580000Z, 1534.94 2012-04-24T22:16:05.674000Z, 1534.94 2012-04-24T22:16:05.768000Z, 1534.94 2012-04-24T22:16:05.877000Z, 1534.94 2012-04-24T22:16:05.971000Z, 1534.94 2012-04-24T22:16:06.080000Z, 1534.94 2012-04-24T22:16:06.174000Z, 1534.94 2012-04-24T22:16:06.284000Z, 1534.93 2012-04-24T22:16:06.377000Z, 1534.93 2012-04-24T22:16:06.471000Z, 1534.93 2012-04-24T22:16:06.580000Z, 1534.92 2012-04-24T22:16:06.674000Z, 1534.92 2012-04-24T22:16:06.768000Z, 1534.94 2012-04-24T22:16:06.877000Z, 1534.95 2012-04-24T22:16:06.971000Z, 1534.97 2012-04-24T22:16:07.080000Z, 1534.98 2012-04-24T22:16:07.174000Z, 1535.00 2012-04-24T22:16:07.284000Z, 1535.02 2012-04-24T22:16:07.377000Z, 1535.05 2012-04-24T22:16:07.471000Z, 1535.08 2012-04-24T22:16:07.580000Z, 1535.10 2012-04-24T22:16:07.674000Z, 1535.13 2012-04-24T22:16:07.784000Z, 1535.16 2012-04-24T22:16:07.877000Z, 1535.18 2012-04-24T22:16:07.971000Z, 1535.19 2012-04-24T22:16:08.080000Z, 1535.21 2012-04-24T22:16:08.174000Z, 1535.21 2012-04-24T22:16:08.284000Z, 1535.21 2012-04-24T22:16:08.377000Z, 1535.21 2012-04-24T22:16:08.471000Z, 1535.20 2012-04-24T22:16:08.580000Z, 1535.18 2012-04-24T22:16:08.674000Z, 1535.16 2012-04-24T22:16:08.784000Z, 1535.14 2012-04-24T22:16:08.877000Z, 1535.12 2012-04-24T22:16:08.971000Z, 1535.09 2012-04-24T22:16:09.080000Z, 1535.07 2012-04-24T22:16:09.174000Z, 1535.05 2012-04-24T22:16:09.284000Z, 1535.02 2012-04-24T22:16:09.377000Z, 1535.00 2012-04-24T22:16:09.471000Z, 1534.98 2012-04-24T22:16:09.580000Z, 1534.95 2012-04-24T22:16:09.705000Z, 1534.94 2012-04-24T22:16:09.784000Z, 1534.93 2012-04-24T22:16:09.877000Z, 1534.92 2012-04-24T22:16:09.971000Z, 1534.91 2012-04-24T22:16:10.080000Z, 1534.91 2012-04-24T22:16:10.174000Z, 1534.91 2012-04-24T22:16:10.284000Z, 1534.91 2012-04-24T22:16:10.377000Z, 1534.91 2012-04-24T22:16:10.471000Z, 1534.91 2012-04-24T22:16:10.580000Z, 1534.91 2012-04-24T22:16:10.674000Z, 1534.91 2012-04-24T22:16:10.784000Z, 1534.91 2012-04-24T22:16:10.877000Z, 1534.91 2012-04-24T22:16:10.971000Z, 1534.92 2012-04-24T22:16:11.080000Z, 1534.92 2012-04-24T22:16:11.174000Z, 1534.92 2012-04-24T22:16:11.284000Z, 1534.93 2012-04-24T22:16:11.377000Z, 1534.93 2012-04-24T22:16:11.471000Z, 1534.93 2012-04-24T22:16:11.580000Z, 1534.92 2012-04-24T22:16:11.674000Z, 1534.92 2012-04-24T22:16:11.784000Z, 1534.91 2012-04-24T22:16:11.877000Z, 1534.91 2012-04-24T22:16:11.971000Z, 1534.90 2012-04-24T22:16:12.080000Z, 1534.91 2012-04-24T22:16:12.174000Z, 1534.92 2012-04-24T22:16:12.284000Z, 1534.93 2012-04-24T22:16:12.377000Z, 1534.95 2012-04-24T22:16:12.471000Z, 1534.97 2012-04-24T22:16:12.581000Z, 1535.00 2012-04-24T22:16:12.674000Z, 1535.04 2012-04-24T22:16:12.768000Z, 1535.08 2012-04-24T22:16:12.877000Z, 1535.11 2012-04-24T22:16:12.971000Z, 1535.14 2012-04-24T22:16:13.081000Z, 1535.16 2012-04-24T22:16:13.174000Z, 1535.19 2012-04-24T22:16:13.284000Z, 1535.21 2012-04-24T22:16:13.377000Z, 1535.22 2012-04-24T22:16:13.471000Z, 1535.23 2012-04-24T22:16:13.581000Z, 1535.24 2012-04-24T22:16:13.674000Z, 1535.24 2012-04-24T22:16:13.768000Z, 1535.24 2012-04-24T22:16:13.877000Z, 1535.23 2012-04-24T22:16:13.971000Z, 1535.23 2012-04-24T22:16:14.081000Z, 1535.21 2012-04-24T22:16:14.174000Z, 1535.20 2012-04-24T22:16:14.284000Z, 1535.18 2012-04-24T22:16:14.377000Z, 1535.17 2012-04-24T22:16:14.471000Z, 1535.15 2012-04-24T22:16:14.565000Z, 1535.14 2012-04-24T22:16:14.752000Z, 1535.12 2012-04-24T22:16:14.768000Z, 1535.11 2012-04-24T22:16:14.877000Z, 1535.10 2012-04-24T22:16:14.971000Z, 1535.08 2012-04-24T22:16:15.081000Z, 1535.07 2012-04-24T22:16:15.174000Z, 1535.06 2012-04-24T22:16:15.268000Z, 1535.04 2012-04-24T22:16:15.377000Z, 1535.03 2012-04-24T22:16:15.471000Z, 1535.01 2012-04-24T22:16:15.581000Z, 1534.99 2012-04-24T22:16:15.674000Z, 1534.98 2012-04-24T22:16:15.768000Z, 1534.96 2012-04-24T22:16:15.877000Z, 1534.95 2012-04-24T22:16:15.971000Z, 1534.94 2012-04-24T22:16:16.081000Z, 1534.93 2012-04-24T22:16:16.174000Z, 1534.92 2012-04-24T22:16:16.268000Z, 1534.91 2012-04-24T22:16:16.377000Z, 1534.91 2012-04-24T22:16:16.471000Z, 1534.90 2012-04-24T22:16:16.581000Z, 1534.89 2012-04-24T22:16:16.674000Z, 1534.89 2012-04-24T22:16:16.768000Z, 1534.88 2012-04-24T22:16:16.877000Z, 1534.88 2012-04-24T22:16:16.971000Z, 1534.87 2012-04-24T22:16:17.081000Z, 1534.87 2012-04-24T22:16:17.174000Z, 1534.87 2012-04-24T22:16:17.268000Z, 1534.87 2012-04-24T22:16:17.377000Z, 1534.87 2012-04-24T22:16:17.471000Z, 1534.87 2012-04-24T22:16:17.581000Z, 1534.87 2012-04-24T22:16:17.674000Z, 1534.88 2012-04-24T22:16:17.768000Z, 1534.88 2012-04-24T22:16:17.877000Z, 1534.90 2012-04-24T22:16:17.971000Z, 1534.92 2012-04-24T22:16:18.081000Z, 1534.93 2012-04-24T22:16:18.174000Z, 1534.94 2012-04-24T22:16:18.268000Z, 1534.98 2012-04-24T22:16:18.377000Z, 1535.02 2012-04-24T22:16:18.471000Z, 1535.06 2012-04-24T22:16:18.581000Z, 1535.09 2012-04-24T22:16:18.674000Z, 1535.13 2012-04-24T22:16:18.784000Z, 1535.16 2012-04-24T22:16:18.877000Z, 1535.18 2012-04-24T22:16:18.971000Z, 1535.20 2012-04-24T22:16:19.081000Z, 1535.23 2012-04-24T22:16:19.174000Z, 1535.25 2012-04-24T22:16:19.268000Z, 1535.27 2012-04-24T22:16:19.377000Z, 1535.29 2012-04-24T22:16:19.471000Z, 1535.31 2012-04-24T22:16:19.581000Z, 1535.32 2012-04-24T22:16:19.674000Z, 1535.32 2012-04-24T22:16:19.768000Z, 1535.31 2012-04-24T22:16:19.877000Z, 1535.29 2012-04-24T22:16:19.971000Z, 1535.27 2012-04-24T22:16:20.065000Z, 1535.23 2012-04-24T22:16:20.174000Z, 1535.20 2012-04-24T22:16:20.268000Z, 1535.17 2012-04-24T22:16:20.377000Z, 1535.13 2012-04-24T22:16:20.471000Z, 1535.09 2012-04-24T22:16:20.581000Z, 1535.05 2012-04-24T22:16:20.674000Z, 1535.01 2012-04-24T22:16:20.768000Z, 1534.98 2012-04-24T22:16:20.877000Z, 1534.94 2012-04-24T22:16:20.971000Z, 1534.92 2012-04-24T22:16:21.081000Z, 1534.90 2012-04-24T22:16:21.174000Z, 1534.89 2012-04-24T22:16:21.268000Z, 1534.89 2012-04-24T22:16:21.377000Z, 1534.88 2012-04-24T22:16:21.471000Z, 1534.87 2012-04-24T22:16:21.581000Z, 1534.87 2012-04-24T22:16:21.674000Z, 1534.88 2012-04-24T22:16:21.784000Z, 1534.88 2012-04-24T22:16:21.878000Z, 1534.88 2012-04-24T22:16:21.971000Z, 1534.88 2012-04-24T22:16:22.081000Z, 1534.88 2012-04-24T22:16:22.174000Z, 1534.89 2012-04-24T22:16:22.268000Z, 1534.89 2012-04-24T22:16:22.378000Z, 1534.89 2012-04-24T22:16:22.471000Z, 1534.88 2012-04-24T22:16:22.581000Z, 1534.88 2012-04-24T22:16:22.674000Z, 1534.88 2012-04-24T22:16:22.768000Z, 1534.88 2012-04-24T22:16:22.878000Z, 1534.87 2012-04-24T22:16:22.971000Z, 1534.87 2012-04-24T22:16:23.081000Z, 1534.87 2012-04-24T22:16:23.174000Z, 1534.88 2012-04-24T22:16:23.284000Z, 1534.89 2012-04-24T22:16:23.378000Z, 1534.92 2012-04-24T22:16:23.471000Z, 1534.96 2012-04-24T22:16:23.581000Z, 1535.01 2012-04-24T22:16:23.674000Z, 1535.06 2012-04-24T22:16:23.768000Z, 1535.11 2012-04-24T22:16:23.878000Z, 1535.15 2012-04-24T22:16:23.971000Z, 1535.19 2012-04-24T22:16:24.096000Z, 1535.22 2012-04-24T22:16:24.174000Z, 1535.25 2012-04-24T22:16:24.268000Z, 1535.28 2012-04-24T22:16:24.378000Z, 1535.30 2012-04-24T22:16:24.471000Z, 1535.32 2012-04-24T22:16:24.581000Z, 1535.34 2012-04-24T22:16:24.674000Z, 1535.35 2012-04-24T22:16:24.768000Z, 1535.36 2012-04-24T22:16:24.878000Z, 1535.38 2012-04-24T22:16:24.971000Z, 1535.38 2012-04-24T22:16:25.081000Z, 1535.39 2012-04-24T22:16:25.174000Z, 1535.40 2012-04-24T22:16:25.268000Z, 1535.39 2012-04-24T22:16:25.378000Z, 1535.38 2012-04-24T22:16:25.471000Z, 1535.36 2012-04-24T22:16:25.581000Z, 1535.33 2012-04-24T22:16:25.674000Z, 1535.31 2012-04-24T22:16:25.784000Z, 1535.28 2012-04-24T22:16:25.878000Z, 1535.26 2012-04-24T22:16:25.971000Z, 1535.23 2012-04-24T22:16:26.081000Z, 1535.20 2012-04-24T22:16:26.174000Z, 1535.16 2012-04-24T22:16:26.284000Z, 1535.13 2012-04-24T22:16:26.378000Z, 1535.10 2012-04-24T22:16:26.471000Z, 1535.07 2012-04-24T22:16:26.581000Z, 1535.05 2012-04-24T22:16:26.674000Z, 1535.02 2012-04-24T22:16:26.768000Z, 1535.01 2012-04-24T22:16:26.878000Z, 1534.99 2012-04-24T22:16:26.971000Z, 1534.98 2012-04-24T22:16:27.081000Z, 1534.97 2012-04-24T22:16:27.174000Z, 1534.95 2012-04-24T22:16:27.268000Z, 1534.94 2012-04-24T22:16:27.378000Z, 1534.93 2012-04-24T22:16:27.471000Z, 1534.92 2012-04-24T22:16:27.581000Z, 1534.91 2012-04-24T22:16:27.674000Z, 1534.90 2012-04-24T22:16:27.784000Z, 1534.90 2012-04-24T22:16:27.878000Z, 1534.89 2012-04-24T22:16:27.971000Z, 1534.89 2012-04-24T22:16:28.065000Z, 1534.88 2012-04-24T22:16:28.174000Z, 1534.88 2012-04-24T22:16:28.268000Z, 1534.87 2012-04-24T22:16:28.362000Z, 1534.87 2012-04-24T22:16:28.471000Z, 1534.87 2012-04-24T22:16:28.581000Z, 1534.88 2012-04-24T22:16:28.674000Z, 1534.89 2012-04-24T22:16:28.784000Z, 1534.89 2012-04-24T22:16:28.878000Z, 1534.91 2012-04-24T22:16:28.971000Z, 1534.93 2012-04-24T22:16:29.081000Z, 1534.95 2012-04-24T22:16:29.174000Z, 1534.98 2012-04-24T22:16:29.284000Z, 1535.01 2012-04-24T22:16:29.378000Z, 1535.04 2012-04-24T22:16:29.471000Z, 1535.08 2012-04-24T22:16:29.581000Z, 1535.11 2012-04-24T22:16:29.674000Z, 1535.14 2012-04-24T22:16:29.768000Z, 1535.17 2012-04-24T22:16:29.878000Z, 1535.19 2012-04-24T22:16:29.971000Z, 1535.22 2012-04-24T22:16:30.081000Z, 1535.24 2012-04-24T22:16:30.174000Z, 1535.25 2012-04-24T22:16:30.284000Z, 1535.26 2012-04-24T22:16:30.378000Z, 1535.26 2012-04-24T22:16:30.471000Z, 1535.26 2012-04-24T22:16:30.581000Z, 1535.25 2012-04-24T22:16:30.674000Z, 1535.24 2012-04-24T22:16:30.768000Z, 1535.23 2012-04-24T22:16:30.878000Z, 1535.21 2012-04-24T22:16:30.971000Z, 1535.20 2012-04-24T22:16:31.081000Z, 1535.18 2012-04-24T22:16:31.174000Z, 1535.16 2012-04-24T22:16:31.284000Z, 1535.14 2012-04-24T22:16:31.378000Z, 1535.12 2012-04-24T22:16:31.471000Z, 1535.10 2012-04-24T22:16:31.581000Z, 1535.09 2012-04-24T22:16:31.675000Z, 1535.07 2012-04-24T22:16:31.768000Z, 1535.06 2012-04-24T22:16:31.878000Z, 1535.04 2012-04-24T22:16:31.971000Z, 1535.03 2012-04-24T22:16:32.081000Z, 1535.02 2012-04-24T22:16:32.175000Z, 1535.01 2012-04-24T22:16:32.284000Z, 1535.00 2012-04-24T22:16:32.378000Z, 1534.99 2012-04-24T22:16:32.471000Z, 1534.99 2012-04-24T22:16:32.581000Z, 1534.98 2012-04-24T22:16:32.675000Z, 1534.98 2012-04-24T22:16:32.784000Z, 1534.98 2012-04-24T22:16:32.878000Z, 1534.98 2012-04-24T22:16:32.971000Z, 1534.98 2012-04-24T22:16:33.081000Z, 1534.98 2012-04-24T22:16:33.175000Z, 1534.98 2012-04-24T22:16:33.284000Z, 1534.98 2012-04-24T22:16:33.378000Z, 1534.98 2012-04-24T22:16:33.471000Z, 1534.98 2012-04-24T22:16:33.581000Z, 1534.98 2012-04-24T22:16:33.675000Z, 1534.98 2012-04-24T22:16:33.768000Z, 1534.97 2012-04-24T22:16:33.878000Z, 1534.98 2012-04-24T22:16:33.971000Z, 1534.98 2012-04-24T22:16:34.081000Z, 1534.99 2012-04-24T22:16:34.175000Z, 1534.99 2012-04-24T22:16:34.284000Z, 1535.00 2012-04-24T22:16:34.378000Z, 1535.03 2012-04-24T22:16:34.471000Z, 1535.05 2012-04-24T22:16:34.581000Z, 1535.08 2012-04-24T22:16:34.675000Z, 1535.11 2012-04-24T22:16:34.784000Z, 1535.13 2012-04-24T22:16:34.878000Z, 1535.16 2012-04-24T22:16:34.971000Z, 1535.18 2012-04-24T22:16:35.081000Z, 1535.21 2012-04-24T22:16:35.175000Z, 1535.23 2012-04-24T22:16:35.284000Z, 1535.25 2012-04-24T22:16:35.378000Z, 1535.26 2012-04-24T22:16:35.471000Z, 1535.28 2012-04-24T22:16:35.581000Z, 1535.29 2012-04-24T22:16:35.675000Z, 1535.29 2012-04-24T22:16:35.784000Z, 1535.30 2012-04-24T22:16:35.878000Z, 1535.30 2012-04-24T22:16:35.971000Z, 1535.29 2012-04-24T22:16:36.081000Z, 1535.29 2012-04-24T22:16:36.175000Z, 1535.28 2012-04-24T22:16:36.284000Z, 1535.28 2012-04-24T22:16:36.378000Z, 1535.26 2012-04-24T22:16:36.471000Z, 1535.24 2012-04-24T22:16:36.565000Z, 1535.22 2012-04-24T22:16:36.675000Z, 1535.20 2012-04-24T22:16:36.768000Z, 1535.17 2012-04-24T22:16:36.878000Z, 1535.15 2012-04-24T22:16:36.971000Z, 1535.13 2012-04-24T22:16:37.065000Z, 1535.10 2012-04-24T22:16:37.175000Z, 1535.08 2012-04-24T22:16:37.268000Z, 1535.07 2012-04-24T22:16:37.378000Z, 1535.05 2012-04-24T22:16:37.471000Z, 1535.03 2012-04-24T22:16:37.581000Z, 1535.02 2012-04-24T22:16:37.706000Z, 1535.01 2012-04-24T22:16:37.768000Z, 1534.99 2012-04-24T22:16:37.878000Z, 1534.98 2012-04-24T22:16:37.971000Z, 1534.97 2012-04-24T22:16:38.065000Z, 1534.96 2012-04-24T22:16:38.175000Z, 1534.95 2012-04-24T22:16:38.268000Z, 1534.94 2012-04-24T22:16:38.378000Z, 1534.94 2012-04-24T22:16:38.471000Z, 1534.93 2012-04-24T22:16:38.565000Z, 1534.93 2012-04-24T22:16:38.675000Z, 1534.92 2012-04-24T22:16:38.768000Z, 1534.92 2012-04-24T22:16:38.878000Z, 1534.92 2012-04-24T22:16:38.971000Z, 1534.92 2012-04-24T22:16:39.081000Z, 1534.92 2012-04-24T22:16:39.175000Z, 1534.92 2012-04-24T22:16:39.268000Z, 1534.93 2012-04-24T22:16:39.378000Z, 1534.94 2012-04-24T22:16:39.471000Z, 1534.96 2012-04-24T22:16:39.581000Z, 1534.99 2012-04-24T22:16:39.675000Z, 1535.02 2012-04-24T22:16:39.768000Z, 1535.04 2012-04-24T22:16:39.862000Z, 1535.06 2012-04-24T22:16:39.971000Z, 1535.09 2012-04-24T22:16:40.081000Z, 1535.12 2012-04-24T22:16:40.175000Z, 1535.16 2012-04-24T22:16:40.268000Z, 1535.19 2012-04-24T22:16:40.378000Z, 1535.22 2012-04-24T22:16:40.471000Z, 1535.24 2012-04-24T22:16:40.581000Z, 1535.26 2012-04-24T22:16:40.675000Z, 1535.28 2012-04-24T22:16:40.768000Z, 1535.30 2012-04-24T22:16:40.878000Z, 1535.32 2012-04-24T22:16:40.971000Z, 1535.33 2012-04-24T22:16:41.065000Z, 1535.33 2012-04-24T22:16:41.175000Z, 1535.34 2012-04-24T22:16:41.268000Z, 1535.33 2012-04-24T22:16:41.378000Z, 1535.33 2012-04-24T22:16:41.472000Z, 1535.32 2012-04-24T22:16:41.581000Z, 1535.31 2012-04-24T22:16:41.675000Z, 1535.30 2012-04-24T22:16:41.768000Z, 1535.29 2012-04-24T22:16:41.878000Z, 1535.27 2012-04-24T22:16:41.972000Z, 1535.25 2012-04-24T22:16:42.065000Z, 1535.23 2012-04-24T22:16:42.175000Z, 1535.21 2012-04-24T22:16:42.268000Z, 1535.18 2012-04-24T22:16:42.378000Z, 1535.16 2012-04-24T22:16:42.472000Z, 1535.13 2012-04-24T22:16:42.581000Z, 1535.10 2012-04-24T22:16:42.675000Z, 1535.07 2012-04-24T22:16:42.768000Z, 1535.04 2012-04-24T22:16:42.878000Z, 1535.02 2012-04-24T22:16:42.972000Z, 1535.00 2012-04-24T22:16:43.081000Z, 1534.98 2012-04-24T22:16:43.175000Z, 1534.96 2012-04-24T22:16:43.268000Z, 1534.95 2012-04-24T22:16:43.378000Z, 1534.94 2012-04-24T22:16:43.472000Z, 1534.93 2012-04-24T22:16:43.581000Z, 1534.92 2012-04-24T22:16:43.675000Z, 1534.91 2012-04-24T22:16:43.768000Z, 1534.91 2012-04-24T22:16:43.878000Z, 1534.90 2012-04-24T22:16:43.972000Z, 1534.89 2012-04-24T22:16:44.081000Z, 1534.89 2012-04-24T22:16:44.175000Z, 1534.88 2012-04-24T22:16:44.268000Z, 1534.87 2012-04-24T22:16:44.378000Z, 1534.87 2012-04-24T22:16:44.472000Z, 1534.86 2012-04-24T22:16:44.581000Z, 1534.86 2012-04-24T22:16:44.675000Z, 1534.86 2012-04-24T22:16:44.768000Z, 1534.86 2012-04-24T22:16:44.878000Z, 1534.88 2012-04-24T22:16:44.972000Z, 1534.90 2012-04-24T22:16:45.081000Z, 1534.92 2012-04-24T22:16:45.175000Z, 1534.94 2012-04-24T22:16:45.268000Z, 1534.95 2012-04-24T22:16:45.378000Z, 1534.98 2012-04-24T22:16:45.472000Z, 1535.02 2012-04-24T22:16:45.581000Z, 1535.06 2012-04-24T22:16:45.675000Z, 1535.09 2012-04-24T22:16:45.768000Z, 1535.13 2012-04-24T22:16:45.878000Z, 1535.16 2012-04-24T22:16:45.972000Z, 1535.19 2012-04-24T22:16:46.081000Z, 1535.22 2012-04-24T22:16:46.175000Z, 1535.25 2012-04-24T22:16:46.268000Z, 1535.27 2012-04-24T22:16:46.378000Z, 1535.28 2012-04-24T22:16:46.472000Z, 1535.29 2012-04-24T22:16:46.581000Z, 1535.30 2012-04-24T22:16:46.675000Z, 1535.30 2012-04-24T22:16:46.768000Z, 1535.29 2012-04-24T22:16:46.878000Z, 1535.27 2012-04-24T22:16:46.972000Z, 1535.25 2012-04-24T22:16:47.081000Z, 1535.23 2012-04-24T22:16:47.175000Z, 1535.21 2012-04-24T22:16:47.284000Z, 1535.19 2012-04-24T22:16:47.378000Z, 1535.17 2012-04-24T22:16:47.472000Z, 1535.15 2012-04-24T22:16:47.581000Z, 1535.13 2012-04-24T22:16:47.675000Z, 1535.11 2012-04-24T22:16:47.768000Z, 1535.09 2012-04-24T22:16:47.878000Z, 1535.07 2012-04-24T22:16:47.972000Z, 1535.06 2012-04-24T22:16:48.081000Z, 1535.04 2012-04-24T22:16:48.175000Z, 1535.03 2012-04-24T22:16:48.284000Z, 1535.01 2012-04-24T22:16:48.378000Z, 1534.99 2012-04-24T22:16:48.472000Z, 1534.98 2012-04-24T22:16:48.581000Z, 1534.97 2012-04-24T22:16:48.675000Z, 1534.96 2012-04-24T22:16:48.768000Z, 1534.95 2012-04-24T22:16:48.878000Z, 1534.95 2012-04-24T22:16:48.972000Z, 1534.94 2012-04-24T22:16:49.081000Z, 1534.93 2012-04-24T22:16:49.175000Z, 1534.93 2012-04-24T22:16:49.284000Z, 1534.94 2012-04-24T22:16:49.378000Z, 1534.95 2012-04-24T22:16:49.472000Z, 1534.96 2012-04-24T22:16:49.581000Z, 1534.98 2012-04-24T22:16:49.706000Z, 1535.01 2012-04-24T22:16:49.784000Z, 1535.06 2012-04-24T22:16:49.878000Z, 1535.10 2012-04-24T22:16:49.972000Z, 1535.14 2012-04-24T22:16:50.081000Z, 1535.17 2012-04-24T22:16:50.175000Z, 1535.20 2012-04-24T22:16:50.284000Z, 1535.23 2012-04-24T22:16:50.378000Z, 1535.26 2012-04-24T22:16:50.472000Z, 1535.29 2012-04-24T22:16:50.581000Z, 1535.31 2012-04-24T22:16:50.675000Z, 1535.33 2012-04-24T22:16:50.784000Z, 1535.34 2012-04-24T22:16:50.878000Z, 1535.35 2012-04-24T22:16:50.972000Z, 1535.36 2012-04-24T22:16:51.081000Z, 1535.36 2012-04-24T22:16:51.175000Z, 1535.35 2012-04-24T22:16:51.269000Z, 1535.34 2012-04-24T22:16:51.378000Z, 1535.32 2012-04-24T22:16:51.472000Z, 1535.29 2012-04-24T22:16:51.581000Z, 1535.25 2012-04-24T22:16:51.675000Z, 1535.21 2012-04-24T22:16:51.784000Z, 1535.17 2012-04-24T22:16:51.878000Z, 1535.13 2012-04-24T22:16:51.972000Z, 1535.10 2012-04-24T22:16:52.081000Z, 1535.06 2012-04-24T22:16:52.175000Z, 1535.03 2012-04-24T22:16:52.269000Z, 1535.00 2012-04-24T22:16:52.378000Z, 1534.98 2012-04-24T22:16:52.472000Z, 1534.96 2012-04-24T22:16:52.581000Z, 1534.94 2012-04-24T22:16:52.675000Z, 1534.93 2012-04-24T22:16:52.769000Z, 1534.92 2012-04-24T22:16:52.878000Z, 1534.91 2012-04-24T22:16:52.972000Z, 1534.90 2012-04-24T22:16:53.081000Z, 1534.88 2012-04-24T22:16:53.175000Z, 1534.87 2012-04-24T22:16:53.284000Z, 1534.86 2012-04-24T22:16:53.378000Z, 1534.85 2012-04-24T22:16:53.487000Z, 1534.84 2012-04-24T22:16:53.581000Z, 1534.84 2012-04-24T22:16:53.659000Z, 1534.83 2012-04-24T22:16:53.784000Z, 1534.82 2012-04-24T22:16:53.878000Z, 1534.82 2012-04-24T22:16:53.972000Z, 1534.83 2012-04-24T22:16:54.081000Z, 1534.85 2012-04-24T22:16:54.175000Z, 1534.86 2012-04-24T22:16:54.284000Z, 1534.88 2012-04-24T22:16:54.378000Z, 1534.94 2012-04-24T22:16:54.472000Z, 1534.99 2012-04-24T22:16:54.581000Z, 1535.04 2012-04-24T22:16:54.675000Z, 1535.09 2012-04-24T22:16:54.769000Z, 1535.14 2012-04-24T22:16:54.878000Z, 1535.18 2012-04-24T22:16:54.972000Z, 1535.21 2012-04-24T22:16:55.081000Z, 1535.24 2012-04-24T22:16:55.175000Z, 1535.27 2012-04-24T22:16:55.284000Z, 1535.29 2012-04-24T22:16:55.378000Z, 1535.32 2012-04-24T22:16:55.472000Z, 1535.33 2012-04-24T22:16:55.581000Z, 1535.35 2012-04-24T22:16:55.675000Z, 1535.37 2012-04-24T22:16:55.769000Z, 1535.37 2012-04-24T22:16:55.862000Z, 1535.37 2012-04-24T22:16:55.972000Z, 1535.37 2012-04-24T22:16:56.081000Z, 1535.36 2012-04-24T22:16:56.175000Z, 1535.34 2012-04-24T22:16:56.284000Z, 1535.31 2012-04-24T22:16:56.378000Z, 1535.28 2012-04-24T22:16:56.472000Z, 1535.25 2012-04-24T22:16:56.581000Z, 1535.22 2012-04-24T22:16:56.675000Z, 1535.19 2012-04-24T22:16:56.769000Z, 1535.17 2012-04-24T22:16:56.878000Z, 1535.14 2012-04-24T22:16:56.972000Z, 1535.11 2012-04-24T22:16:57.081000Z, 1535.09 2012-04-24T22:16:57.175000Z, 1535.08 2012-04-24T22:16:57.284000Z, 1535.06 2012-04-24T22:16:57.378000Z, 1535.05 2012-04-24T22:16:57.472000Z, 1535.03 2012-04-24T22:16:57.581000Z, 1535.01 2012-04-24T22:16:57.675000Z, 1535.00 2012-04-24T22:16:57.769000Z, 1534.98 2012-04-24T22:16:57.878000Z, 1534.97 2012-04-24T22:16:57.972000Z, 1534.95 2012-04-24T22:16:58.081000Z, 1534.93 2012-04-24T22:16:58.175000Z, 1534.92 2012-04-24T22:16:58.284000Z, 1534.91 2012-04-24T22:16:58.378000Z, 1534.90 2012-04-24T22:16:58.472000Z, 1534.89 2012-04-24T22:16:58.581000Z, 1534.88 2012-04-24T22:16:58.675000Z, 1534.87 2012-04-24T22:16:58.784000Z, 1534.87 2012-04-24T22:16:58.878000Z, 1534.86 2012-04-24T22:16:58.972000Z, 1534.86 2012-04-24T22:16:59.081000Z, 1534.85 2012-04-24T22:16:59.175000Z, 1534.85 2012-04-24T22:16:59.284000Z, 1534.85 2012-04-24T22:16:59.378000Z, 1534.86 2012-04-24T22:16:59.472000Z, 1534.87 2012-04-24T22:16:59.581000Z, 1534.89 2012-04-24T22:16:59.675000Z, 1534.90 2012-04-24T22:16:59.769000Z, 1534.95 2012-04-24T22:16:59.878000Z, 1534.99 2012-04-24T22:16:59.972000Z, 1535.04 2012-04-24T22:17:00.065000Z, 1535.09 2012-04-24T22:17:00.175000Z, 1535.13 2012-04-24T22:17:00.269000Z, 1535.17 2012-04-24T22:17:00.378000Z, 1535.20 2012-04-24T22:17:00.472000Z, 1535.23 2012-04-24T22:17:00.581000Z, 1535.26 2012-04-24T22:17:00.675000Z, 1535.28 2012-04-24T22:17:00.769000Z, 1535.30 2012-04-24T22:17:00.878000Z, 1535.32 2012-04-24T22:17:00.972000Z, 1535.34 2012-04-24T22:17:01.081000Z, 1535.36 2012-04-24T22:17:01.175000Z, 1535.37 2012-04-24T22:17:01.269000Z, 1535.39 2012-04-24T22:17:01.378000Z, 1535.40 2012-04-24T22:17:01.472000Z, 1535.40 2012-04-24T22:17:01.581000Z, 1535.40 2012-04-24T22:17:01.675000Z, 1535.40 2012-04-24T22:17:01.769000Z, 1535.38 2012-04-24T22:17:01.878000Z, 1535.37 2012-04-24T22:17:01.972000Z, 1535.36 2012-04-24T22:17:02.066000Z, 1535.34 2012-04-24T22:17:02.175000Z, 1535.32 2012-04-24T22:17:02.269000Z, 1535.29 2012-04-24T22:17:02.378000Z, 1535.26 2012-04-24T22:17:02.472000Z, 1535.23 2012-04-24T22:17:02.581000Z, 1535.21 2012-04-24T22:17:02.675000Z, 1535.18 2012-04-24T22:17:02.769000Z, 1535.16 2012-04-24T22:17:02.878000Z, 1535.14 2012-04-24T22:17:02.972000Z, 1535.12 2012-04-24T22:17:03.066000Z, 1535.10 2012-04-24T22:17:03.175000Z, 1535.08 2012-04-24T22:17:03.269000Z, 1535.06 2012-04-24T22:17:03.394000Z, 1535.05 2012-04-24T22:17:03.472000Z, 1535.03 2012-04-24T22:17:03.581000Z, 1535.02 2012-04-24T22:17:03.675000Z, 1535.01 2012-04-24T22:17:03.769000Z, 1535.00 2012-04-24T22:17:03.878000Z, 1534.99 2012-04-24T22:17:03.972000Z, 1534.98 2012-04-24T22:17:04.081000Z, 1534.97 2012-04-24T22:17:04.175000Z, 1534.97 2012-04-24T22:17:04.269000Z, 1534.96 2012-04-24T22:17:04.378000Z, 1534.95 2012-04-24T22:17:04.472000Z, 1534.95 2012-04-24T22:17:04.581000Z, 1534.94 2012-04-24T22:17:04.675000Z, 1534.94 2012-04-24T22:17:04.769000Z, 1534.93 2012-04-24T22:17:04.878000Z, 1534.93 2012-04-24T22:17:04.972000Z, 1534.94 2012-04-24T22:17:05.081000Z, 1534.95 2012-04-24T22:17:05.175000Z, 1534.96 2012-04-24T22:17:05.269000Z, 1534.98 2012-04-24T22:17:05.378000Z, 1535.01 2012-04-24T22:17:05.472000Z, 1535.05 2012-04-24T22:17:05.581000Z, 1535.09 2012-04-24T22:17:05.675000Z, 1535.13 2012-04-24T22:17:05.769000Z, 1535.17 2012-04-24T22:17:05.878000Z, 1535.20 2012-04-24T22:17:05.972000Z, 1535.22 2012-04-24T22:17:06.081000Z, 1535.24 2012-04-24T22:17:06.175000Z, 1535.26 2012-04-24T22:17:06.269000Z, 1535.28 2012-04-24T22:17:06.378000Z, 1535.28 2012-04-24T22:17:06.472000Z, 1535.29 2012-04-24T22:17:06.581000Z, 1535.29 2012-04-24T22:17:06.675000Z, 1535.29 2012-04-24T22:17:06.769000Z, 1535.28 2012-04-24T22:17:06.878000Z, 1535.28 2012-04-24T22:17:06.972000Z, 1535.27 2012-04-24T22:17:07.066000Z, 1535.26 2012-04-24T22:17:07.175000Z, 1535.25 2012-04-24T22:17:07.284000Z, 1535.23 2012-04-24T22:17:07.378000Z, 1535.22 2012-04-24T22:17:07.472000Z, 1535.20 2012-04-24T22:17:07.581000Z, 1535.18 2012-04-24T22:17:07.675000Z, 1535.16 2012-04-24T22:17:07.769000Z, 1535.15 2012-04-24T22:17:07.878000Z, 1535.13 2012-04-24T22:17:07.972000Z, 1535.11 2012-04-24T22:17:08.081000Z, 1535.10 2012-04-24T22:17:08.175000Z, 1535.09 2012-04-24T22:17:08.269000Z, 1535.07 2012-04-24T22:17:08.378000Z, 1535.06 2012-04-24T22:17:08.472000Z, 1535.05 2012-04-24T22:17:08.581000Z, 1535.04 2012-04-24T22:17:08.753000Z, 1535.03 2012-04-24T22:17:08.769000Z, 1535.03 2012-04-24T22:17:08.878000Z, 1535.03 2012-04-24T22:17:08.972000Z, 1535.04 2012-04-24T22:17:09.081000Z, 1535.04 2012-04-24T22:17:09.175000Z, 1535.05 2012-04-24T22:17:09.269000Z, 1535.07 2012-04-24T22:17:09.378000Z, 1535.09 2012-04-24T22:17:09.472000Z, 1535.12 2012-04-24T22:17:09.581000Z, 1535.15 2012-04-24T22:17:09.675000Z, 1535.18 2012-04-24T22:17:09.769000Z, 1535.20 2012-04-24T22:17:09.878000Z, 1535.22 2012-04-24T22:17:09.972000Z, 1535.25 2012-04-24T22:17:10.081000Z, 1535.27 2012-04-24T22:17:10.175000Z, 1535.29 2012-04-24T22:17:10.284000Z, 1535.30 2012-04-24T22:17:10.378000Z, 1535.30 2012-04-24T22:17:10.472000Z, 1535.31 2012-04-24T22:17:10.581000Z, 1535.31 2012-04-24T22:17:10.675000Z, 1535.30 2012-04-24T22:17:10.769000Z, 1535.29 2012-04-24T22:17:10.878000Z, 1535.27 2012-04-24T22:17:10.972000Z, 1535.25 2012-04-24T22:17:11.081000Z, 1535.23 2012-04-24T22:17:11.175000Z, 1535.22 2012-04-24T22:17:11.269000Z, 1535.20 2012-04-24T22:17:11.378000Z, 1535.18 2012-04-24T22:17:11.472000Z, 1535.17 2012-04-24T22:17:11.581000Z, 1535.15 2012-04-24T22:17:11.675000Z, 1535.14 2012-04-24T22:17:11.784000Z, 1535.12 2012-04-24T22:17:11.878000Z, 1535.10 2012-04-24T22:17:11.972000Z, 1535.09 2012-04-24T22:17:12.081000Z, 1535.08 2012-04-24T22:17:12.175000Z, 1535.08 2012-04-24T22:17:12.269000Z, 1535.07 2012-04-24T22:17:12.378000Z, 1535.06 2012-04-24T22:17:12.472000Z, 1535.06 2012-04-24T22:17:12.581000Z, 1535.05 2012-04-24T22:17:12.675000Z, 1535.04 2012-04-24T22:17:12.769000Z, 1535.03 2012-04-24T22:17:12.878000Z, 1535.02 2012-04-24T22:17:12.972000Z, 1535.02 2012-04-24T22:17:13.081000Z, 1535.01 2012-04-24T22:17:13.175000Z, 1535.00 2012-04-24T22:17:13.269000Z, 1535.00 2012-04-24T22:17:13.378000Z, 1534.99 2012-04-24T22:17:13.472000Z, 1534.99 2012-04-24T22:17:13.581000Z, 1534.99 2012-04-24T22:17:13.675000Z, 1535.00 2012-04-24T22:17:13.784000Z, 1535.01 2012-04-24T22:17:13.878000Z, 1535.02 2012-04-24T22:17:13.972000Z, 1535.03 2012-04-24T22:17:14.081000Z, 1535.05 2012-04-24T22:17:14.175000Z, 1535.08 2012-04-24T22:17:14.269000Z, 1535.11 2012-04-24T22:17:14.378000Z, 1535.14 2012-04-24T22:17:14.472000Z, 1535.18 2012-04-24T22:17:14.581000Z, 1535.20 2012-04-24T22:17:14.675000Z, 1535.23 2012-04-24T22:17:14.769000Z, 1535.25 2012-04-24T22:17:14.878000Z, 1535.27 2012-04-24T22:17:14.988000Z, 1535.29 2012-04-24T22:17:15.081000Z, 1535.31 2012-04-24T22:17:15.175000Z, 1535.32 2012-04-24T22:17:15.269000Z, 1535.33 2012-04-24T22:17:15.378000Z, 1535.34 2012-04-24T22:17:15.472000Z, 1535.34 2012-04-24T22:17:15.581000Z, 1535.33 2012-04-24T22:17:15.675000Z, 1535.31 2012-04-24T22:17:15.784000Z, 1535.28 2012-04-24T22:17:15.878000Z, 1535.26 2012-04-24T22:17:15.972000Z, 1535.24 2012-04-24T22:17:16.081000Z, 1535.22 2012-04-24T22:17:16.175000Z, 1535.20 2012-04-24T22:17:16.269000Z, 1535.18 2012-04-24T22:17:16.378000Z, 1535.15 2012-04-24T22:17:16.472000Z, 1535.13 2012-04-24T22:17:16.581000Z, 1535.11 2012-04-24T22:17:16.675000Z, 1535.10 2012-04-24T22:17:16.769000Z, 1535.08 2012-04-24T22:17:16.878000Z, 1535.07 2012-04-24T22:17:16.972000Z, 1535.06 2012-04-24T22:17:17.081000Z, 1535.04 2012-04-24T22:17:17.175000Z, 1535.03 2012-04-24T22:17:17.269000Z, 1535.02 2012-04-24T22:17:17.378000Z, 1535.01 2012-04-24T22:17:17.472000Z, 1535.01 2012-04-24T22:17:17.581000Z, 1535.00 2012-04-24T22:17:17.675000Z, 1534.99 2012-04-24T22:17:17.769000Z, 1534.98 2012-04-24T22:17:17.878000Z, 1534.97 2012-04-24T22:17:17.972000Z, 1534.97 2012-04-24T22:17:18.081000Z, 1534.96 2012-04-24T22:17:18.175000Z, 1534.96 2012-04-24T22:17:18.284000Z, 1534.95 2012-04-24T22:17:18.378000Z, 1534.95 2012-04-24T22:17:18.472000Z, 1534.95 2012-04-24T22:17:18.581000Z, 1534.96 2012-04-24T22:17:18.675000Z, 1534.97 2012-04-24T22:17:18.784000Z, 1534.98 2012-04-24T22:17:18.878000Z, 1534.99 2012-04-24T22:17:18.972000Z, 1535.03 2012-04-24T22:17:19.081000Z, 1535.06 2012-04-24T22:17:19.175000Z, 1535.10 2012-04-24T22:17:19.284000Z, 1535.13 2012-04-24T22:17:19.378000Z, 1535.17 2012-04-24T22:17:19.472000Z, 1535.19 2012-04-24T22:17:19.581000Z, 1535.22 2012-04-24T22:17:19.675000Z, 1535.24 2012-04-24T22:17:19.784000Z, 1535.26 2012-04-24T22:17:19.878000Z, 1535.28 2012-04-24T22:17:19.972000Z, 1535.30 2012-04-24T22:17:20.081000Z, 1535.31 2012-04-24T22:17:20.175000Z, 1535.33 2012-04-24T22:17:20.284000Z, 1535.33 2012-04-24T22:17:20.378000Z, 1535.34 2012-04-24T22:17:20.472000Z, 1535.34 2012-04-24T22:17:20.581000Z, 1535.33 2012-04-24T22:17:20.675000Z, 1535.32 2012-04-24T22:17:20.769000Z, 1535.30 2012-04-24T22:17:20.863000Z, 1535.27 2012-04-24T22:17:20.972000Z, 1535.24 2012-04-24T22:17:21.081000Z, 1535.21 2012-04-24T22:17:21.175000Z, 1535.18 2012-04-24T22:17:21.285000Z, 1535.16 2012-04-24T22:17:21.378000Z, 1535.14 2012-04-24T22:17:21.472000Z, 1535.11 2012-04-24T22:17:21.581000Z, 1535.10 2012-04-24T22:17:21.675000Z, 1535.08 2012-04-24T22:17:21.785000Z, 1535.07 2012-04-24T22:17:21.878000Z, 1535.05 2012-04-24T22:17:21.972000Z, 1535.04 2012-04-24T22:17:22.066000Z, 1535.03 2012-04-24T22:17:22.175000Z, 1535.02 2012-04-24T22:17:22.269000Z, 1535.01 2012-04-24T22:17:22.378000Z, 1535.00 2012-04-24T22:17:22.472000Z, 1534.99 2012-04-24T22:17:22.581000Z, 1534.98 2012-04-24T22:17:22.675000Z, 1534.97 2012-04-24T22:17:22.769000Z, 1534.96 2012-04-24T22:17:22.878000Z, 1534.95 2012-04-24T22:17:22.972000Z, 1534.95 2012-04-24T22:17:23.081000Z, 1534.94 2012-04-24T22:17:23.175000Z, 1534.94 2012-04-24T22:17:23.269000Z, 1534.93 2012-04-24T22:17:23.378000Z, 1534.93 2012-04-24T22:17:23.472000Z, 1534.94 2012-04-24T22:17:23.566000Z, 1534.94 2012-04-24T22:17:23.675000Z, 1534.95 2012-04-24T22:17:23.769000Z, 1534.97 2012-04-24T22:17:23.878000Z, 1535.00 2012-04-24T22:17:23.972000Z, 1535.05 2012-04-24T22:17:24.081000Z, 1535.09 2012-04-24T22:17:24.175000Z, 1535.13 2012-04-24T22:17:24.269000Z, 1535.16 2012-04-24T22:17:24.378000Z, 1535.20 2012-04-24T22:17:24.472000Z, 1535.23 2012-04-24T22:17:24.581000Z, 1535.25 2012-04-24T22:17:24.675000Z, 1535.27 2012-04-24T22:17:24.769000Z, 1535.29 2012-04-24T22:17:24.878000Z, 1535.31 2012-04-24T22:17:24.972000Z, 1535.33 2012-04-24T22:17:25.097000Z, 1535.34 2012-04-24T22:17:25.175000Z, 1535.35 2012-04-24T22:17:25.269000Z, 1535.35 2012-04-24T22:17:25.363000Z, 1535.35 2012-04-24T22:17:25.472000Z, 1535.34 2012-04-24T22:17:25.581000Z, 1535.33 2012-04-24T22:17:25.675000Z, 1535.32 2012-04-24T22:17:25.769000Z, 1535.30 2012-04-24T22:17:25.878000Z, 1535.28 2012-04-24T22:17:25.972000Z, 1535.25 2012-04-24T22:17:26.081000Z, 1535.23 2012-04-24T22:17:26.175000Z, 1535.20 2012-04-24T22:17:26.269000Z, 1535.17 2012-04-24T22:17:26.363000Z, 1535.15 2012-04-24T22:17:26.472000Z, 1535.12 2012-04-24T22:17:26.581000Z, 1535.09 2012-04-24T22:17:26.675000Z, 1535.07 2012-04-24T22:17:26.769000Z, 1535.04 2012-04-24T22:17:26.878000Z, 1535.02 2012-04-24T22:17:26.972000Z, 1535.00 2012-04-24T22:17:27.066000Z, 1534.98 2012-04-24T22:17:27.175000Z, 1534.96 2012-04-24T22:17:27.269000Z, 1534.94 2012-04-24T22:17:27.378000Z, 1534.93 2012-04-24T22:17:27.472000Z, 1534.91 2012-04-24T22:17:27.581000Z, 1534.90 2012-04-24T22:17:27.675000Z, 1534.88 2012-04-24T22:17:27.800000Z, 1534.87 2012-04-24T22:17:27.878000Z, 1534.86 2012-04-24T22:17:27.972000Z, 1534.85 2012-04-24T22:17:28.081000Z, 1534.85 2012-04-24T22:17:28.175000Z, 1534.84 2012-04-24T22:17:28.269000Z, 1534.84 2012-04-24T22:17:28.378000Z, 1534.84 2012-04-24T22:17:28.472000Z, 1534.84 2012-04-24T22:17:28.581000Z, 1534.84 2012-04-24T22:17:28.675000Z, 1534.85 2012-04-24T22:17:28.769000Z, 1534.85 2012-04-24T22:17:28.878000Z, 1534.86 2012-04-24T22:17:28.972000Z, 1534.87 2012-04-24T22:17:29.066000Z, 1534.89 2012-04-24T22:17:29.175000Z, 1534.90 2012-04-24T22:17:29.269000Z, 1534.93 2012-04-24T22:17:29.378000Z, 1534.96 2012-04-24T22:17:29.472000Z, 1534.99 2012-04-24T22:17:29.566000Z, 1535.02 2012-04-24T22:17:29.675000Z, 1535.06 2012-04-24T22:17:29.769000Z, 1535.10 2012-04-24T22:17:29.878000Z, 1535.13 2012-04-24T22:17:29.972000Z, 1535.17 2012-04-24T22:17:30.081000Z, 1535.20 2012-04-24T22:17:30.175000Z, 1535.22 2012-04-24T22:17:30.269000Z, 1535.25 2012-04-24T22:17:30.378000Z, 1535.27 2012-04-24T22:17:30.472000Z, 1535.29 2012-04-24T22:17:30.582000Z, 1535.31 2012-04-24T22:17:30.675000Z, 1535.33 2012-04-24T22:17:30.769000Z, 1535.34 2012-04-24T22:17:30.878000Z, 1535.35 2012-04-24T22:17:30.972000Z, 1535.36 2012-04-24T22:17:31.082000Z, 1535.37 2012-04-24T22:17:31.175000Z, 1535.36 2012-04-24T22:17:31.269000Z, 1535.36 2012-04-24T22:17:31.378000Z, 1535.36 2012-04-24T22:17:31.472000Z, 1535.36 2012-04-24T22:17:31.582000Z, 1535.35 2012-04-24T22:17:31.675000Z, 1535.33 2012-04-24T22:17:31.769000Z, 1535.31 2012-04-24T22:17:31.878000Z, 1535.28 2012-04-24T22:17:31.972000Z, 1535.25 2012-04-24T22:17:32.097000Z, 1535.21 2012-04-24T22:17:32.175000Z, 1535.18 2012-04-24T22:17:32.269000Z, 1535.15 2012-04-24T22:17:32.378000Z, 1535.11 2012-04-24T22:17:32.472000Z, 1535.07 2012-04-24T22:17:32.582000Z, 1535.04 2012-04-24T22:17:32.675000Z, 1535.02 2012-04-24T22:17:32.769000Z, 1535.00 2012-04-24T22:17:32.878000Z, 1534.99 2012-04-24T22:17:32.972000Z, 1534.97 2012-04-24T22:17:33.082000Z, 1534.95 2012-04-24T22:17:33.175000Z, 1534.93 2012-04-24T22:17:33.269000Z, 1534.92 2012-04-24T22:17:33.378000Z, 1534.90 2012-04-24T22:17:33.472000Z, 1534.88 2012-04-24T22:17:33.582000Z, 1534.86 2012-04-24T22:17:33.675000Z, 1534.85 2012-04-24T22:17:33.769000Z, 1534.83 2012-04-24T22:17:33.878000Z, 1534.81 2012-04-24T22:17:33.972000Z, 1534.79 2012-04-24T22:17:34.082000Z, 1534.77 2012-04-24T22:17:34.175000Z, 1534.76 2012-04-24T22:17:34.269000Z, 1534.75 2012-04-24T22:17:34.378000Z, 1534.74 2012-04-24T22:17:34.472000Z, 1534.74 2012-04-24T22:17:34.582000Z, 1534.73 2012-04-24T22:17:34.675000Z, 1534.73 2012-04-24T22:17:34.769000Z, 1534.73 2012-04-24T22:17:34.863000Z, 1534.73 2012-04-24T22:17:34.972000Z, 1534.74 2012-04-24T22:17:35.082000Z, 1534.75 2012-04-24T22:17:35.175000Z, 1534.76 2012-04-24T22:17:35.285000Z, 1534.77 2012-04-24T22:17:35.378000Z, 1534.80 2012-04-24T22:17:35.472000Z, 1534.82 2012-04-24T22:17:35.582000Z, 1534.84 2012-04-24T22:17:35.675000Z, 1534.87 2012-04-24T22:17:35.769000Z, 1534.91 2012-04-24T22:17:35.878000Z, 1534.96 2012-04-24T22:17:35.972000Z, 1535.00 2012-04-24T22:17:36.082000Z, 1535.05 2012-04-24T22:17:36.175000Z, 1535.08 2012-04-24T22:17:36.269000Z, 1535.12 2012-04-24T22:17:36.378000Z, 1535.16 2012-04-24T22:17:36.472000Z, 1535.19 2012-04-24T22:17:36.582000Z, 1535.22 2012-04-24T22:17:36.675000Z, 1535.24 2012-04-24T22:17:36.769000Z, 1535.26 2012-04-24T22:17:36.878000Z, 1535.28 2012-04-24T22:17:36.972000Z, 1535.28 2012-04-24T22:17:37.082000Z, 1535.28 2012-04-24T22:17:37.175000Z, 1535.25 2012-04-24T22:17:37.269000Z, 1535.23 2012-04-24T22:17:37.378000Z, 1535.20 2012-04-24T22:17:37.472000Z, 1535.17 2012-04-24T22:17:37.582000Z, 1535.14 2012-04-24T22:17:37.675000Z, 1535.11 2012-04-24T22:17:37.769000Z, 1535.08 2012-04-24T22:17:37.878000Z, 1535.05 2012-04-24T22:17:37.972000Z, 1535.01 2012-04-24T22:17:38.066000Z, 1534.97 2012-04-24T22:17:38.175000Z, 1534.95 2012-04-24T22:17:38.269000Z, 1534.92 2012-04-24T22:17:38.378000Z, 1534.89 2012-04-24T22:17:38.472000Z, 1534.87 2012-04-24T22:17:38.582000Z, 1534.85 2012-04-24T22:17:38.675000Z, 1534.84 2012-04-24T22:17:38.769000Z, 1534.83 2012-04-24T22:17:38.878000Z, 1534.81 2012-04-24T22:17:38.972000Z, 1534.80 2012-04-24T22:17:39.082000Z, 1534.78 2012-04-24T22:17:39.175000Z, 1534.76 2012-04-24T22:17:39.269000Z, 1534.75 2012-04-24T22:17:39.378000Z, 1534.73 2012-04-24T22:17:39.472000Z, 1534.72 2012-04-24T22:17:39.582000Z, 1534.71 2012-04-24T22:17:39.675000Z, 1534.70 2012-04-24T22:17:39.769000Z, 1534.70 2012-04-24T22:17:39.878000Z, 1534.69 2012-04-24T22:17:39.972000Z, 1534.69 2012-04-24T22:17:40.082000Z, 1534.70 2012-04-24T22:17:40.175000Z, 1534.73 2012-04-24T22:17:40.285000Z, 1534.74 2012-04-24T22:17:40.379000Z, 1534.76 2012-04-24T22:17:40.472000Z, 1534.80 2012-04-24T22:17:40.582000Z, 1534.85 2012-04-24T22:17:40.675000Z, 1534.91 2012-04-24T22:17:40.769000Z, 1534.96 2012-04-24T22:17:40.879000Z, 1535.01 2012-04-24T22:17:40.972000Z, 1535.06 2012-04-24T22:17:41.082000Z, 1535.10 2012-04-24T22:17:41.175000Z, 1535.13 2012-04-24T22:17:41.269000Z, 1535.17 2012-04-24T22:17:41.379000Z, 1535.20 2012-04-24T22:17:41.472000Z, 1535.22 2012-04-24T22:17:41.566000Z, 1535.24 2012-04-24T22:17:41.675000Z, 1535.25 2012-04-24T22:17:41.769000Z, 1535.27 2012-04-24T22:17:41.879000Z, 1535.27 2012-04-24T22:17:41.972000Z, 1535.27 2012-04-24T22:17:42.082000Z, 1535.25 2012-04-24T22:17:42.175000Z, 1535.22 2012-04-24T22:17:42.285000Z, 1535.19 2012-04-24T22:17:42.363000Z, 1535.16 2012-04-24T22:17:42.472000Z, 1535.14 2012-04-24T22:17:42.582000Z, 1535.11 2012-04-24T22:17:42.675000Z, 1535.08 2012-04-24T22:17:42.769000Z, 1535.06 2012-04-24T22:17:42.879000Z, 1535.05 2012-04-24T22:17:42.972000Z, 1535.03 2012-04-24T22:17:43.082000Z, 1535.02 2012-04-24T22:17:43.175000Z, 1535.01 2012-04-24T22:17:43.269000Z, 1535.00 2012-04-24T22:17:43.379000Z, 1534.99 2012-04-24T22:17:43.472000Z, 1534.97 2012-04-24T22:17:43.582000Z, 1534.95 2012-04-24T22:17:43.675000Z, 1534.94 2012-04-24T22:17:43.785000Z, 1534.92 2012-04-24T22:17:43.879000Z, 1534.90 2012-04-24T22:17:43.972000Z, 1534.88 2012-04-24T22:17:44.082000Z, 1534.87 2012-04-24T22:17:44.175000Z, 1534.87 2012-04-24T22:17:44.285000Z, 1534.86 2012-04-24T22:17:44.379000Z, 1534.85 2012-04-24T22:17:44.472000Z, 1534.84 2012-04-24T22:17:44.582000Z, 1534.82 2012-04-24T22:17:44.675000Z, 1534.80 2012-04-24T22:17:44.769000Z, 1534.78 2012-04-24T22:17:44.879000Z, 1534.76 2012-04-24T22:17:44.972000Z, 1534.74 2012-04-24T22:17:45.066000Z, 1534.73 2012-04-24T22:17:45.175000Z, 1534.71 2012-04-24T22:17:45.269000Z, 1534.70 2012-04-24T22:17:45.379000Z, 1534.69 2012-04-24T22:17:45.472000Z, 1534.68 2012-04-24T22:17:45.582000Z, 1534.67 2012-04-24T22:17:45.675000Z, 1534.67 2012-04-24T22:17:45.769000Z, 1534.66 2012-04-24T22:17:45.879000Z, 1534.65 2012-04-24T22:17:45.972000Z, 1534.65 2012-04-24T22:17:46.082000Z, 1534.64 2012-04-24T22:17:46.175000Z, 1534.64 2012-04-24T22:17:46.269000Z, 1534.64 2012-04-24T22:17:46.379000Z, 1534.63 2012-04-24T22:17:46.488000Z, 1534.63 2012-04-24T22:17:46.582000Z, 1534.63 2012-04-24T22:17:46.675000Z, 1534.63 2012-04-24T22:17:46.769000Z, 1534.63 2012-04-24T22:17:46.879000Z, 1534.64 2012-04-24T22:17:46.972000Z, 1534.65 2012-04-24T22:17:47.066000Z, 1534.67 2012-04-24T22:17:47.175000Z, 1534.69 2012-04-24T22:17:47.269000Z, 1534.71 2012-04-24T22:17:47.379000Z, 1534.75 2012-04-24T22:17:47.472000Z, 1534.80 2012-04-24T22:17:47.582000Z, 1534.85 2012-04-24T22:17:47.675000Z, 1534.91 2012-04-24T22:17:47.769000Z, 1534.96 2012-04-24T22:17:47.879000Z, 1535.01 2012-04-24T22:17:47.972000Z, 1535.05 2012-04-24T22:17:48.082000Z, 1535.09 2012-04-24T22:17:48.175000Z, 1535.12 2012-04-24T22:17:48.269000Z, 1535.14 2012-04-24T22:17:48.379000Z, 1535.16 2012-04-24T22:17:48.472000Z, 1535.18 2012-04-24T22:17:48.582000Z, 1535.18 2012-04-24T22:17:48.675000Z, 1535.19 2012-04-24T22:17:48.769000Z, 1535.20 2012-04-24T22:17:48.879000Z, 1535.20 2012-04-24T22:17:48.972000Z, 1535.21 2012-04-24T22:17:49.082000Z, 1535.22 2012-04-24T22:17:49.175000Z, 1535.22 2012-04-24T22:17:49.269000Z, 1535.20 2012-04-24T22:17:49.379000Z, 1535.18 2012-04-24T22:17:49.472000Z, 1535.16 2012-04-24T22:17:49.582000Z, 1535.14 2012-04-24T22:17:49.675000Z, 1535.12 2012-04-24T22:17:49.769000Z, 1535.10 2012-04-24T22:17:49.879000Z, 1535.08 2012-04-24T22:17:49.972000Z, 1535.07 2012-04-24T22:17:50.082000Z, 1535.06 2012-04-24T22:17:50.176000Z, 1535.05 2012-04-24T22:17:50.269000Z, 1535.04 2012-04-24T22:17:50.379000Z, 1535.03 2012-04-24T22:17:50.472000Z, 1535.01 2012-04-24T22:17:50.582000Z, 1535.00 2012-04-24T22:17:50.676000Z, 1534.98 2012-04-24T22:17:50.769000Z, 1534.95 2012-04-24T22:17:50.879000Z, 1534.92 2012-04-24T22:17:50.972000Z, 1534.90 2012-04-24T22:17:51.066000Z, 1534.88 2012-04-24T22:17:51.176000Z, 1534.86 2012-04-24T22:17:51.269000Z, 1534.84 2012-04-24T22:17:51.379000Z, 1534.82 2012-04-24T22:17:51.472000Z, 1534.81 2012-04-24T22:17:51.582000Z, 1534.79 2012-04-24T22:17:51.676000Z, 1534.78 2012-04-24T22:17:51.769000Z, 1534.76 2012-04-24T22:17:51.879000Z, 1534.75 2012-04-24T22:17:51.972000Z, 1534.74 2012-04-24T22:17:52.082000Z, 1534.73 2012-04-24T22:17:52.176000Z, 1534.72 2012-04-24T22:17:52.269000Z, 1534.71 2012-04-24T22:17:52.379000Z, 1534.70 2012-04-24T22:17:52.472000Z, 1534.69 2012-04-24T22:17:52.582000Z, 1534.69 2012-04-24T22:17:52.676000Z, 1534.69 2012-04-24T22:17:52.785000Z, 1534.70 2012-04-24T22:17:52.879000Z, 1534.70 2012-04-24T22:17:52.972000Z, 1534.71 2012-04-24T22:17:53.066000Z, 1534.73 2012-04-24T22:17:53.176000Z, 1534.75 2012-04-24T22:17:53.269000Z, 1534.78 2012-04-24T22:17:53.379000Z, 1534.82 2012-04-24T22:17:53.472000Z, 1534.86 2012-04-24T22:17:53.582000Z, 1534.91 2012-04-24T22:17:53.676000Z, 1534.95 2012-04-24T22:17:53.769000Z, 1534.99 2012-04-24T22:17:53.879000Z, 1535.03 2012-04-24T22:17:53.972000Z, 1535.07 2012-04-24T22:17:54.082000Z, 1535.10 2012-04-24T22:17:54.176000Z, 1535.14 2012-04-24T22:17:54.269000Z, 1535.16 2012-04-24T22:17:54.379000Z, 1535.19 2012-04-24T22:17:54.472000Z, 1535.21 2012-04-24T22:17:54.582000Z, 1535.22 2012-04-24T22:17:54.676000Z, 1535.23 2012-04-24T22:17:54.769000Z, 1535.24 2012-04-24T22:17:54.879000Z, 1535.24 2012-04-24T22:17:54.972000Z, 1535.23 2012-04-24T22:17:55.082000Z, 1535.22 2012-04-24T22:17:55.176000Z, 1535.21 2012-04-24T22:17:55.269000Z, 1535.19 2012-04-24T22:17:55.379000Z, 1535.17 2012-04-24T22:17:55.472000Z, 1535.14 2012-04-24T22:17:55.582000Z, 1535.10 2012-04-24T22:17:55.676000Z, 1535.07 2012-04-24T22:17:55.769000Z, 1535.05 2012-04-24T22:17:55.879000Z, 1535.03 2012-04-24T22:17:55.972000Z, 1535.02 2012-04-24T22:17:56.082000Z, 1535.00 2012-04-24T22:17:56.176000Z, 1534.98 2012-04-24T22:17:56.269000Z, 1534.97 2012-04-24T22:17:56.379000Z, 1534.95 2012-04-24T22:17:56.488000Z, 1534.94 2012-04-24T22:17:56.582000Z, 1534.94 2012-04-24T22:17:56.707000Z, 1534.93 2012-04-24T22:17:56.769000Z, 1534.93 2012-04-24T22:17:56.879000Z, 1534.93 2012-04-24T22:17:56.972000Z, 1534.92 2012-04-24T22:17:57.066000Z, 1534.92 2012-04-24T22:17:57.176000Z, 1534.92 2012-04-24T22:17:57.269000Z, 1534.91 2012-04-24T22:17:57.379000Z, 1534.91 2012-04-24T22:17:57.472000Z, 1534.91 2012-04-24T22:17:57.582000Z, 1534.90 2012-04-24T22:17:57.676000Z, 1534.90 2012-04-24T22:17:57.769000Z, 1534.89 2012-04-24T22:17:57.879000Z, 1534.88 2012-04-24T22:17:57.972000Z, 1534.88 2012-04-24T22:17:58.082000Z, 1534.88 2012-04-24T22:17:58.176000Z, 1534.89 2012-04-24T22:17:58.269000Z, 1534.91 2012-04-24T22:17:58.379000Z, 1534.93 2012-04-24T22:17:58.472000Z, 1534.95 2012-04-24T22:17:58.582000Z, 1534.98 2012-04-24T22:17:58.676000Z, 1535.02 2012-04-24T22:17:58.769000Z, 1535.06 2012-04-24T22:17:58.879000Z, 1535.11 2012-04-24T22:17:58.972000Z, 1535.14 2012-04-24T22:17:59.066000Z, 1535.18 2012-04-24T22:17:59.176000Z, 1535.21 2012-04-24T22:17:59.269000Z, 1535.23 2012-04-24T22:17:59.379000Z, 1535.26 2012-04-24T22:17:59.472000Z, 1535.28 2012-04-24T22:17:59.582000Z, 1535.29 2012-04-24T22:17:59.676000Z, 1535.31 2012-04-24T22:17:59.769000Z, 1535.32 2012-04-24T22:17:59.879000Z, 1535.34 2012-04-24T22:17:59.973000Z, 1535.35 2012-04-24T22:18:00.082000Z, 1535.35 2012-04-24T22:18:00.176000Z, 1535.36 2012-04-24T22:18:00.269000Z, 1535.36 2012-04-24T22:18:00.379000Z, 1535.35 2012-04-24T22:18:00.473000Z, 1535.34 2012-04-24T22:18:00.582000Z, 1535.33 2012-04-24T22:18:00.676000Z, 1535.31 2012-04-24T22:18:00.769000Z, 1535.29 2012-04-24T22:18:00.879000Z, 1535.26 2012-04-24T22:18:00.973000Z, 1535.23 2012-04-24T22:18:01.082000Z, 1535.19 2012-04-24T22:18:01.176000Z, 1535.15 2012-04-24T22:18:01.269000Z, 1535.11 2012-04-24T22:18:01.379000Z, 1535.07 2012-04-24T22:18:01.473000Z, 1535.04 2012-04-24T22:18:01.582000Z, 1535.01 2012-04-24T22:18:01.676000Z, 1534.99 2012-04-24T22:18:01.769000Z, 1534.98 2012-04-24T22:18:01.879000Z, 1534.96 2012-04-24T22:18:01.973000Z, 1534.94 2012-04-24T22:18:02.066000Z, 1534.92 2012-04-24T22:18:02.176000Z, 1534.91 2012-04-24T22:18:02.269000Z, 1534.89 2012-04-24T22:18:02.363000Z, 1534.87 2012-04-24T22:18:02.473000Z, 1534.85 2012-04-24T22:18:02.582000Z, 1534.83 2012-04-24T22:18:02.676000Z, 1534.81 2012-04-24T22:18:02.769000Z, 1534.79 2012-04-24T22:18:02.863000Z, 1534.78 2012-04-24T22:18:02.973000Z, 1534.77 2012-04-24T22:18:03.082000Z, 1534.76 2012-04-24T22:18:03.176000Z, 1534.75 2012-04-24T22:18:03.269000Z, 1534.74 2012-04-24T22:18:03.379000Z, 1534.75 2012-04-24T22:18:03.473000Z, 1534.76 2012-04-24T22:18:03.582000Z, 1534.78 2012-04-24T22:18:03.676000Z, 1534.80 2012-04-24T22:18:03.769000Z, 1534.82 2012-04-24T22:18:03.879000Z, 1534.85 2012-04-24T22:18:03.973000Z, 1534.90 2012-04-24T22:18:04.082000Z, 1534.95 2012-04-24T22:18:04.176000Z, 1535.00 2012-04-24T22:18:04.269000Z, 1535.04 2012-04-24T22:18:04.379000Z, 1535.08 2012-04-24T22:18:04.473000Z, 1535.12 2012-04-24T22:18:04.582000Z, 1535.15 2012-04-24T22:18:04.676000Z, 1535.17 2012-04-24T22:18:04.769000Z, 1535.19 2012-04-24T22:18:04.879000Z, 1535.21 2012-04-24T22:18:04.973000Z, 1535.22 2012-04-24T22:18:05.082000Z, 1535.23 2012-04-24T22:18:05.176000Z, 1535.24 2012-04-24T22:18:05.269000Z, 1535.24 2012-04-24T22:18:05.379000Z, 1535.24 2012-04-24T22:18:05.473000Z, 1535.23 2012-04-24T22:18:05.582000Z, 1535.21 2012-04-24T22:18:05.676000Z, 1535.20 2012-04-24T22:18:05.769000Z, 1535.19 2012-04-24T22:18:05.879000Z, 1535.17 2012-04-24T22:18:05.973000Z, 1535.14 2012-04-24T22:18:06.082000Z, 1535.10 2012-04-24T22:18:06.176000Z, 1535.06 2012-04-24T22:18:06.285000Z, 1535.03 2012-04-24T22:18:06.379000Z, 1535.00 2012-04-24T22:18:06.473000Z, 1534.98 2012-04-24T22:18:06.582000Z, 1534.96 2012-04-24T22:18:06.676000Z, 1534.94 2012-04-24T22:18:06.769000Z, 1534.92 2012-04-24T22:18:06.879000Z, 1534.91 2012-04-24T22:18:06.973000Z, 1534.90 2012-04-24T22:18:07.082000Z, 1534.90 2012-04-24T22:18:07.176000Z, 1534.90 2012-04-24T22:18:07.269000Z, 1534.90 2012-04-24T22:18:07.379000Z, 1534.90 2012-04-24T22:18:07.473000Z, 1534.89 2012-04-24T22:18:07.566000Z, 1534.88 2012-04-24T22:18:07.676000Z, 1534.87 2012-04-24T22:18:07.769000Z, 1534.87 2012-04-24T22:18:07.879000Z, 1534.86 2012-04-24T22:18:07.973000Z, 1534.85 2012-04-24T22:18:08.066000Z, 1534.85 2012-04-24T22:18:08.176000Z, 1534.84 2012-04-24T22:18:08.269000Z, 1534.83 2012-04-24T22:18:08.379000Z, 1534.82 2012-04-24T22:18:08.473000Z, 1534.82 2012-04-24T22:18:08.566000Z, 1534.81 2012-04-24T22:18:08.738000Z, 1534.81 2012-04-24T22:18:08.785000Z, 1534.80 2012-04-24T22:18:08.879000Z, 1534.80 2012-04-24T22:18:08.973000Z, 1534.81 2012-04-24T22:18:09.082000Z, 1534.81 2012-04-24T22:18:09.176000Z, 1534.82 2012-04-24T22:18:09.269000Z, 1534.83 2012-04-24T22:18:09.379000Z, 1534.86 2012-04-24T22:18:09.473000Z, 1534.90 2012-04-24T22:18:09.582000Z, 1534.95 2012-04-24T22:18:09.676000Z, 1535.00 2012-04-24T22:18:09.770000Z, 1535.04 2012-04-24T22:18:09.879000Z, 1535.08 2012-04-24T22:18:09.973000Z, 1535.11 2012-04-24T22:18:10.082000Z, 1535.14 2012-04-24T22:18:10.176000Z, 1535.16 2012-04-24T22:18:10.270000Z, 1535.18 2012-04-24T22:18:10.379000Z, 1535.20 2012-04-24T22:18:10.473000Z, 1535.22 2012-04-24T22:18:10.582000Z, 1535.23 2012-04-24T22:18:10.676000Z, 1535.24 2012-04-24T22:18:10.770000Z, 1535.23 2012-04-24T22:18:10.879000Z, 1535.23 2012-04-24T22:18:10.973000Z, 1535.22 2012-04-24T22:18:11.082000Z, 1535.22 2012-04-24T22:18:11.176000Z, 1535.21 2012-04-24T22:18:11.270000Z, 1535.19 2012-04-24T22:18:11.379000Z, 1535.17 2012-04-24T22:18:11.473000Z, 1535.14 2012-04-24T22:18:11.566000Z, 1535.11 2012-04-24T22:18:11.676000Z, 1535.07 2012-04-24T22:18:11.770000Z, 1535.03 2012-04-24T22:18:11.879000Z, 1534.99 2012-04-24T22:18:11.973000Z, 1534.96 2012-04-24T22:18:12.082000Z, 1534.94 2012-04-24T22:18:12.176000Z, 1534.91 2012-04-24T22:18:12.270000Z, 1534.90 2012-04-24T22:18:12.379000Z, 1534.88 2012-04-24T22:18:12.473000Z, 1534.87 2012-04-24T22:18:12.582000Z, 1534.85 2012-04-24T22:18:12.676000Z, 1534.84 2012-04-24T22:18:12.770000Z, 1534.83 2012-04-24T22:18:12.879000Z, 1534.82 2012-04-24T22:18:12.973000Z, 1534.81 2012-04-24T22:18:13.082000Z, 1534.81 2012-04-24T22:18:13.176000Z, 1534.81 2012-04-24T22:18:13.270000Z, 1534.82 2012-04-24T22:18:13.379000Z, 1534.84 2012-04-24T22:18:13.473000Z, 1534.85 2012-04-24T22:18:13.582000Z, 1534.87 2012-04-24T22:18:13.676000Z, 1534.90 2012-04-24T22:18:13.770000Z, 1534.94 2012-04-24T22:18:13.879000Z, 1534.97 2012-04-24T22:18:13.973000Z, 1535.01 2012-04-24T22:18:14.082000Z, 1535.05 2012-04-24T22:18:14.176000Z, 1535.08 2012-04-24T22:18:14.270000Z, 1535.11 2012-04-24T22:18:14.379000Z, 1535.14 2012-04-24T22:18:14.473000Z, 1535.16 2012-04-24T22:18:14.582000Z, 1535.18 2012-04-24T22:18:14.676000Z, 1535.20 2012-04-24T22:18:14.770000Z, 1535.21 2012-04-24T22:18:14.879000Z, 1535.22 2012-04-24T22:18:14.973000Z, 1535.21 2012-04-24T22:18:15.082000Z, 1535.20 2012-04-24T22:18:15.176000Z, 1535.17 2012-04-24T22:18:15.270000Z, 1535.13 2012-04-24T22:18:15.379000Z, 1535.10 2012-04-24T22:18:15.473000Z, 1535.07 2012-04-24T22:18:15.582000Z, 1535.05 2012-04-24T22:18:15.676000Z, 1535.02 2012-04-24T22:18:15.770000Z, 1534.99 2012-04-24T22:18:15.879000Z, 1534.95 2012-04-24T22:18:15.973000Z, 1534.93 2012-04-24T22:18:16.082000Z, 1534.91 2012-04-24T22:18:16.176000Z, 1534.90 2012-04-24T22:18:16.270000Z, 1534.90 2012-04-24T22:18:16.379000Z, 1534.89 2012-04-24T22:18:16.473000Z, 1534.88 2012-04-24T22:18:16.582000Z, 1534.87 2012-04-24T22:18:16.676000Z, 1534.86 2012-04-24T22:18:16.785000Z, 1534.84 2012-04-24T22:18:16.879000Z, 1534.83 2012-04-24T22:18:16.973000Z, 1534.81 2012-04-24T22:18:17.082000Z, 1534.80 2012-04-24T22:18:17.176000Z, 1534.78 2012-04-24T22:18:17.270000Z, 1534.76 2012-04-24T22:18:17.379000Z, 1534.75 2012-04-24T22:18:17.473000Z, 1534.73 2012-04-24T22:18:17.582000Z, 1534.73 2012-04-24T22:18:17.676000Z, 1534.73 2012-04-24T22:18:17.785000Z, 1534.74 2012-04-24T22:18:17.879000Z, 1534.75 2012-04-24T22:18:17.973000Z, 1534.77 2012-04-24T22:18:18.082000Z, 1534.79 2012-04-24T22:18:18.176000Z, 1534.83 2012-04-24T22:18:18.270000Z, 1534.88 2012-04-24T22:18:18.379000Z, 1534.94 2012-04-24T22:18:18.473000Z, 1534.99 2012-04-24T22:18:18.582000Z, 1535.03 2012-04-24T22:18:18.691000Z, 1535.08 2012-04-24T22:18:18.770000Z, 1535.12 2012-04-24T22:18:18.879000Z, 1535.15 2012-04-24T22:18:18.973000Z, 1535.18 2012-04-24T22:18:19.067000Z, 1535.21 2012-04-24T22:18:19.176000Z, 1535.24 2012-04-24T22:18:19.270000Z, 1535.26 2012-04-24T22:18:19.379000Z, 1535.27 2012-04-24T22:18:19.473000Z, 1535.28 2012-04-24T22:18:19.582000Z, 1535.29 2012-04-24T22:18:19.676000Z, 1535.30 2012-04-24T22:18:19.770000Z, 1535.30 2012-04-24T22:18:19.879000Z, 1535.30 2012-04-24T22:18:19.973000Z, 1535.30 2012-04-24T22:18:20.082000Z, 1535.29 2012-04-24T22:18:20.176000Z, 1535.28 2012-04-24T22:18:20.270000Z, 1535.26 2012-04-24T22:18:20.379000Z, 1535.24 2012-04-24T22:18:20.473000Z, 1535.21 2012-04-24T22:18:20.582000Z, 1535.18 2012-04-24T22:18:20.676000Z, 1535.14 2012-04-24T22:18:20.770000Z, 1535.11 2012-04-24T22:18:20.879000Z, 1535.07 2012-04-24T22:18:20.973000Z, 1535.03 2012-04-24T22:18:21.082000Z, 1535.00 2012-04-24T22:18:21.176000Z, 1534.97 2012-04-24T22:18:21.270000Z, 1534.94 2012-04-24T22:18:21.379000Z, 1534.92 2012-04-24T22:18:21.473000Z, 1534.90 2012-04-24T22:18:21.582000Z, 1534.89 2012-04-24T22:18:21.676000Z, 1534.88 2012-04-24T22:18:21.770000Z, 1534.87 2012-04-24T22:18:21.879000Z, 1534.86 2012-04-24T22:18:21.973000Z, 1534.86 2012-04-24T22:18:22.082000Z, 1534.85 2012-04-24T22:18:22.176000Z, 1534.85 2012-04-24T22:18:22.270000Z, 1534.84 2012-04-24T22:18:22.379000Z, 1534.84 2012-04-24T22:18:22.473000Z, 1534.84 2012-04-24T22:18:22.582000Z, 1534.84 2012-04-24T22:18:22.676000Z, 1534.83 2012-04-24T22:18:22.770000Z, 1534.83 2012-04-24T22:18:22.879000Z, 1534.82 2012-04-24T22:18:22.973000Z, 1534.82 2012-04-24T22:18:23.082000Z, 1534.81 2012-04-24T22:18:23.176000Z, 1534.81 2012-04-24T22:18:23.270000Z, 1534.81 2012-04-24T22:18:23.379000Z, 1534.80 2012-04-24T22:18:23.473000Z, 1534.80 2012-04-24T22:18:23.582000Z, 1534.80 2012-04-24T22:18:23.676000Z, 1534.81 2012-04-24T22:18:23.770000Z, 1534.82 2012-04-24T22:18:23.879000Z, 1534.83 2012-04-24T22:18:23.973000Z, 1534.87 2012-04-24T22:18:24.082000Z, 1534.92 2012-04-24T22:18:24.176000Z, 1534.96 2012-04-24T22:18:24.270000Z, 1535.00 2012-04-24T22:18:24.379000Z, 1535.04 2012-04-24T22:18:24.473000Z, 1535.08 2012-04-24T22:18:24.582000Z, 1535.11 2012-04-24T22:18:24.676000Z, 1535.14 2012-04-24T22:18:24.770000Z, 1535.17 2012-04-24T22:18:24.879000Z, 1535.19 2012-04-24T22:18:24.973000Z, 1535.22 2012-04-24T22:18:25.082000Z, 1535.24 2012-04-24T22:18:25.176000Z, 1535.26 2012-04-24T22:18:25.270000Z, 1535.27 2012-04-24T22:18:25.379000Z, 1535.29 2012-04-24T22:18:25.473000Z, 1535.29 2012-04-24T22:18:25.582000Z, 1535.30 2012-04-24T22:18:25.676000Z, 1535.30 2012-04-24T22:18:25.785000Z, 1535.29 2012-04-24T22:18:25.879000Z, 1535.27 2012-04-24T22:18:25.973000Z, 1535.24 2012-04-24T22:18:26.082000Z, 1535.21 2012-04-24T22:18:26.176000Z, 1535.17 2012-04-24T22:18:26.270000Z, 1535.13 2012-04-24T22:18:26.379000Z, 1535.09 2012-04-24T22:18:26.473000Z, 1535.05 2012-04-24T22:18:26.582000Z, 1535.01 2012-04-24T22:18:26.676000Z, 1534.98 2012-04-24T22:18:26.770000Z, 1534.95 2012-04-24T22:18:26.879000Z, 1534.92 2012-04-24T22:18:26.973000Z, 1534.89 2012-04-24T22:18:27.082000Z, 1534.86 2012-04-24T22:18:27.176000Z, 1534.85 2012-04-24T22:18:27.270000Z, 1534.83 2012-04-24T22:18:27.379000Z, 1534.82 2012-04-24T22:18:27.473000Z, 1534.81 2012-04-24T22:18:27.582000Z, 1534.79 2012-04-24T22:18:27.676000Z, 1534.78 2012-04-24T22:18:27.770000Z, 1534.77 2012-04-24T22:18:27.879000Z, 1534.75 2012-04-24T22:18:27.973000Z, 1534.74 2012-04-24T22:18:28.082000Z, 1534.73 2012-04-24T22:18:28.176000Z, 1534.72 2012-04-24T22:18:28.270000Z, 1534.71 2012-04-24T22:18:28.379000Z, 1534.70 2012-04-24T22:18:28.473000Z, 1534.69 2012-04-24T22:18:28.582000Z, 1534.68 2012-04-24T22:18:28.676000Z, 1534.67 2012-04-24T22:18:28.770000Z, 1534.66 2012-04-24T22:18:28.879000Z, 1534.66 2012-04-24T22:18:28.973000Z, 1534.65 2012-04-24T22:18:29.067000Z, 1534.66 2012-04-24T22:18:29.176000Z, 1534.67 2012-04-24T22:18:29.270000Z, 1534.68 2012-04-24T22:18:29.379000Z, 1534.69 2012-04-24T22:18:29.473000Z, 1534.71 2012-04-24T22:18:29.582000Z, 1534.74 2012-04-24T22:18:29.660000Z, 1534.79 2012-04-24T22:18:29.770000Z, 1534.85 2012-04-24T22:18:29.879000Z, 1534.91 2012-04-24T22:18:29.973000Z, 1534.96 2012-04-24T22:18:30.082000Z, 1535.01 2012-04-24T22:18:30.160000Z, 1535.06 2012-04-24T22:18:30.270000Z, 1535.10 2012-04-24T22:18:30.379000Z, 1535.14 2012-04-24T22:18:30.473000Z, 1535.18 2012-04-24T22:18:30.567000Z, 1535.21 2012-04-24T22:18:30.676000Z, 1535.24 2012-04-24T22:18:30.770000Z, 1535.26 2012-04-24T22:18:30.879000Z, 1535.29 2012-04-24T22:18:30.973000Z, 1535.30 2012-04-24T22:18:31.082000Z, 1535.32 2012-04-24T22:18:31.176000Z, 1535.34 2012-04-24T22:18:31.270000Z, 1535.34 2012-04-24T22:18:31.379000Z, 1535.33 2012-04-24T22:18:31.473000Z, 1535.32 2012-04-24T22:18:31.582000Z, 1535.29 2012-04-24T22:18:31.676000Z, 1535.26 2012-04-24T22:18:31.770000Z, 1535.22 2012-04-24T22:18:31.879000Z, 1535.19 2012-04-24T22:18:31.973000Z, 1535.16 2012-04-24T22:18:32.067000Z, 1535.13 2012-04-24T22:18:32.176000Z, 1535.12 2012-04-24T22:18:32.270000Z, 1535.11 2012-04-24T22:18:32.379000Z, 1535.11 2012-04-24T22:18:32.473000Z, 1535.09 2012-04-24T22:18:32.582000Z, 1535.07 2012-04-24T22:18:32.676000Z, 1535.04 2012-04-24T22:18:32.770000Z, 1535.01 2012-04-24T22:18:32.879000Z, 1534.96 2012-04-24T22:18:32.973000Z, 1534.91 2012-04-24T22:18:33.082000Z, 1534.87 2012-04-24T22:18:33.176000Z, 1534.84 2012-04-24T22:18:33.270000Z, 1534.81 2012-04-24T22:18:33.364000Z, 1534.78 2012-04-24T22:18:33.473000Z, 1534.76 2012-04-24T22:18:33.582000Z, 1534.73 2012-04-24T22:18:33.676000Z, 1534.72 2012-04-24T22:18:33.770000Z, 1534.70 2012-04-24T22:18:33.879000Z, 1534.69 2012-04-24T22:18:33.973000Z, 1534.67 2012-04-24T22:18:34.082000Z, 1534.66 2012-04-24T22:18:34.176000Z, 1534.65 2012-04-24T22:18:34.270000Z, 1534.65 2012-04-24T22:18:34.379000Z, 1534.64 2012-04-24T22:18:34.473000Z, 1534.63 2012-04-24T22:18:34.582000Z, 1534.63 2012-04-24T22:18:34.676000Z, 1534.63 2012-04-24T22:18:34.770000Z, 1534.63 2012-04-24T22:18:34.879000Z, 1534.64 2012-04-24T22:18:34.973000Z, 1534.66 2012-04-24T22:18:35.082000Z, 1534.70 2012-04-24T22:18:35.176000Z, 1534.74 2012-04-24T22:18:35.270000Z, 1534.79 2012-04-24T22:18:35.379000Z, 1534.84 2012-04-24T22:18:35.473000Z, 1534.90 2012-04-24T22:18:35.582000Z, 1534.95 2012-04-24T22:18:35.676000Z, 1535.00 2012-04-24T22:18:35.770000Z, 1535.04 2012-04-24T22:18:35.879000Z, 1535.08 2012-04-24T22:18:35.973000Z, 1535.10 2012-04-24T22:18:36.098000Z, 1535.12 2012-04-24T22:18:36.176000Z, 1535.14 2012-04-24T22:18:36.270000Z, 1535.15 2012-04-24T22:18:36.379000Z, 1535.16 2012-04-24T22:18:36.473000Z, 1535.17 2012-04-24T22:18:36.582000Z, 1535.17 2012-04-24T22:18:36.676000Z, 1535.16 2012-04-24T22:18:36.770000Z, 1535.15 2012-04-24T22:18:36.879000Z, 1535.14 2012-04-24T22:18:36.973000Z, 1535.13 2012-04-24T22:18:37.082000Z, 1535.12 2012-04-24T22:18:37.176000Z, 1535.11 2012-04-24T22:18:37.270000Z, 1535.09 2012-04-24T22:18:37.379000Z, 1535.07 2012-04-24T22:18:37.473000Z, 1535.06 2012-04-24T22:18:37.567000Z, 1535.04 2012-04-24T22:18:37.676000Z, 1535.02 2012-04-24T22:18:37.770000Z, 1535.00 2012-04-24T22:18:37.879000Z, 1534.99 2012-04-24T22:18:37.973000Z, 1534.97 2012-04-24T22:18:38.082000Z, 1534.95 2012-04-24T22:18:38.176000Z, 1534.93 2012-04-24T22:18:38.270000Z, 1534.92 2012-04-24T22:18:38.379000Z, 1534.91 2012-04-24T22:18:38.473000Z, 1534.89 2012-04-24T22:18:38.582000Z, 1534.88 2012-04-24T22:18:38.676000Z, 1534.87 2012-04-24T22:18:38.770000Z, 1534.85 2012-04-24T22:18:38.879000Z, 1534.84 2012-04-24T22:18:38.973000Z, 1534.82 2012-04-24T22:18:39.082000Z, 1534.81 2012-04-24T22:18:39.176000Z, 1534.80 2012-04-24T22:18:39.270000Z, 1534.79 2012-04-24T22:18:39.379000Z, 1534.78 2012-04-24T22:18:39.473000Z, 1534.76 2012-04-24T22:18:39.582000Z, 1534.75 2012-04-24T22:18:39.676000Z, 1534.73 2012-04-24T22:18:39.770000Z, 1534.72 2012-04-24T22:18:39.879000Z, 1534.70 2012-04-24T22:18:39.973000Z, 1534.69 2012-04-24T22:18:40.067000Z, 1534.68 2012-04-24T22:18:40.176000Z, 1534.67 2012-04-24T22:18:40.270000Z, 1534.66 2012-04-24T22:18:40.379000Z, 1534.65 2012-04-24T22:18:40.473000Z, 1534.65 2012-04-24T22:18:40.582000Z, 1534.64 2012-04-24T22:18:40.676000Z, 1534.64 2012-04-24T22:18:40.770000Z, 1534.63 2012-04-24T22:18:40.879000Z, 1534.63 2012-04-24T22:18:40.973000Z, 1534.63 2012-04-24T22:18:41.082000Z, 1534.63 2012-04-24T22:18:41.176000Z, 1534.62 2012-04-24T22:18:41.270000Z, 1534.62 2012-04-24T22:18:41.379000Z, 1534.62 2012-04-24T22:18:41.473000Z, 1534.62 2012-04-24T22:18:41.582000Z, 1534.62 2012-04-24T22:18:41.676000Z, 1534.62 2012-04-24T22:18:41.770000Z, 1534.63 2012-04-24T22:18:41.879000Z, 1534.64 2012-04-24T22:18:41.973000Z, 1534.65 2012-04-24T22:18:42.082000Z, 1534.67 2012-04-24T22:18:42.176000Z, 1534.70 2012-04-24T22:18:42.270000Z, 1534.73 2012-04-24T22:18:42.379000Z, 1534.77 2012-04-24T22:18:42.473000Z, 1534.80 2012-04-24T22:18:42.582000Z, 1534.83 2012-04-24T22:18:42.676000Z, 1534.86 2012-04-24T22:18:42.770000Z, 1534.89 2012-04-24T22:18:42.879000Z, 1534.92 2012-04-24T22:18:42.973000Z, 1534.93 2012-04-24T22:18:43.082000Z, 1534.93 2012-04-24T22:18:43.176000Z, 1534.92 2012-04-24T22:18:43.270000Z, 1534.90 2012-04-24T22:18:43.379000Z, 1534.88 2012-04-24T22:18:43.473000Z, 1534.86 2012-04-24T22:18:43.582000Z, 1534.84 2012-04-24T22:18:43.676000Z, 1534.82 2012-04-24T22:18:43.770000Z, 1534.81 2012-04-24T22:18:43.879000Z, 1534.79 2012-04-24T22:18:43.973000Z, 1534.78 2012-04-24T22:18:44.067000Z, 1534.78 2012-04-24T22:18:44.176000Z, 1534.77 2012-04-24T22:18:44.270000Z, 1534.77 2012-04-24T22:18:44.379000Z, 1534.77 2012-04-24T22:18:44.473000Z, 1534.77 2012-04-24T22:18:44.582000Z, 1534.78 2012-04-24T22:18:44.676000Z, 1534.79 2012-04-24T22:18:44.770000Z, 1534.80 2012-04-24T22:18:44.879000Z, 1534.81 2012-04-24T22:18:44.973000Z, 1534.82 2012-04-24T22:18:45.067000Z, 1534.83 2012-04-24T22:18:45.176000Z, 1534.84 2012-04-24T22:18:45.270000Z, 1534.84 2012-04-24T22:18:45.379000Z, 1534.84 2012-04-24T22:18:45.473000Z, 1534.84 2012-04-24T22:18:45.582000Z, 1534.85 2012-04-24T22:18:45.676000Z, 1534.85 2012-04-24T22:18:45.770000Z, 1534.84 2012-04-24T22:18:45.879000Z, 1534.84 2012-04-24T22:18:45.973000Z, 1534.83 2012-04-24T22:18:46.082000Z, 1534.83 2012-04-24T22:18:46.176000Z, 1534.83 2012-04-24T22:18:46.270000Z, 1534.82 2012-04-24T22:18:46.379000Z, 1534.81 2012-04-24T22:18:46.473000Z, 1534.80 2012-04-24T22:18:46.582000Z, 1534.79 2012-04-24T22:18:46.676000Z, 1534.78 2012-04-24T22:18:46.770000Z, 1534.76 2012-04-24T22:18:46.879000Z, 1534.74 2012-04-24T22:18:46.973000Z, 1534.73 2012-04-24T22:18:47.082000Z, 1534.71 2012-04-24T22:18:47.176000Z, 1534.70 2012-04-24T22:18:47.270000Z, 1534.68 2012-04-24T22:18:47.379000Z, 1534.68 2012-04-24T22:18:47.473000Z, 1534.67 2012-04-24T22:18:47.582000Z, 1534.67 2012-04-24T22:18:47.676000Z, 1534.68 2012-04-24T22:18:47.770000Z, 1534.70 2012-04-24T22:18:47.879000Z, 1534.72 2012-04-24T22:18:47.973000Z, 1534.74 2012-04-24T22:18:48.082000Z, 1534.76 2012-04-24T22:18:48.176000Z, 1534.78 2012-04-24T22:18:48.270000Z, 1534.78 2012-04-24T22:18:48.379000Z, 1534.78 2012-04-24T22:18:48.473000Z, 1534.79 2012-04-24T22:18:48.583000Z, 1534.79 2012-04-24T22:18:48.676000Z, 1534.80 2012-04-24T22:18:48.770000Z, 1534.81 2012-04-24T22:18:48.879000Z, 1534.82 2012-04-24T22:18:48.973000Z, 1534.84 2012-04-24T22:18:49.083000Z, 1534.85 2012-04-24T22:18:49.176000Z, 1534.86 2012-04-24T22:18:49.270000Z, 1534.87 2012-04-24T22:18:49.379000Z, 1534.88 2012-04-24T22:18:49.473000Z, 1534.89 2012-04-24T22:18:49.583000Z, 1534.91 2012-04-24T22:18:49.676000Z, 1534.91 2012-04-24T22:18:49.770000Z, 1534.92 2012-04-24T22:18:49.879000Z, 1534.92 2012-04-24T22:18:49.973000Z, 1534.93 2012-04-24T22:18:50.083000Z, 1534.93 2012-04-24T22:18:50.176000Z, 1534.93 2012-04-24T22:18:50.270000Z, 1534.93 2012-04-24T22:18:50.379000Z, 1534.93 2012-04-24T22:18:50.473000Z, 1534.93 2012-04-24T22:18:50.583000Z, 1534.92 2012-04-24T22:18:50.676000Z, 1534.92 2012-04-24T22:18:50.770000Z, 1534.91 2012-04-24T22:18:50.864000Z, 1534.90 2012-04-24T22:18:50.973000Z, 1534.89 2012-04-24T22:18:51.083000Z, 1534.88 2012-04-24T22:18:51.176000Z, 1534.87 2012-04-24T22:18:51.270000Z, 1534.86 2012-04-24T22:18:51.379000Z, 1534.87 2012-04-24T22:18:51.473000Z, 1534.89 2012-04-24T22:18:51.583000Z, 1534.92 2012-04-24T22:18:51.676000Z, 1534.95 2012-04-24T22:18:51.770000Z, 1534.99 2012-04-24T22:18:51.879000Z, 1535.02 2012-04-24T22:18:51.973000Z, 1535.04 2012-04-24T22:18:52.083000Z, 1535.06 2012-04-24T22:18:52.176000Z, 1535.09 2012-04-24T22:18:52.270000Z, 1535.10 2012-04-24T22:18:52.379000Z, 1535.11 2012-04-24T22:18:52.473000Z, 1535.09 2012-04-24T22:18:52.567000Z, 1535.07 2012-04-24T22:18:52.676000Z, 1535.03 2012-04-24T22:18:52.770000Z, 1534.99 2012-04-24T22:18:52.879000Z, 1534.95 2012-04-24T22:18:52.973000Z, 1534.91 2012-04-24T22:18:53.067000Z, 1534.88 2012-04-24T22:18:53.176000Z, 1534.84 2012-04-24T22:18:53.270000Z, 1534.81 2012-04-24T22:18:53.379000Z, 1534.79 2012-04-24T22:18:53.473000Z, 1534.76 2012-04-24T22:18:53.583000Z, 1534.74 2012-04-24T22:18:53.676000Z, 1534.72 2012-04-24T22:18:53.770000Z, 1534.70 2012-04-24T22:18:53.879000Z, 1534.68 2012-04-24T22:18:53.973000Z, 1534.67 2012-04-24T22:18:54.067000Z, 1534.66 2012-04-24T22:18:54.176000Z, 1534.65 2012-04-24T22:18:54.270000Z, 1534.64 2012-04-24T22:18:54.379000Z, 1534.63 2012-04-24T22:18:54.473000Z, 1534.62 2012-04-24T22:18:54.567000Z, 1534.62 2012-04-24T22:18:54.676000Z, 1534.61 2012-04-24T22:18:54.770000Z, 1534.61 2012-04-24T22:18:54.879000Z, 1534.60 2012-04-24T22:18:54.973000Z, 1534.60 2012-04-24T22:18:55.067000Z, 1534.60 2012-04-24T22:18:55.176000Z, 1534.59 2012-04-24T22:18:55.270000Z, 1534.59 2012-04-24T22:18:55.379000Z, 1534.59 2012-04-24T22:18:55.473000Z, 1534.59 2012-04-24T22:18:55.583000Z, 1534.59 2012-04-24T22:18:55.676000Z, 1534.59 2012-04-24T22:18:55.770000Z, 1534.59 2012-04-24T22:18:55.879000Z, 1534.60 2012-04-24T22:18:55.973000Z, 1534.62 2012-04-24T22:18:56.083000Z, 1534.63 2012-04-24T22:18:56.176000Z, 1534.66 2012-04-24T22:18:56.270000Z, 1534.69 2012-04-24T22:18:56.379000Z, 1534.73 2012-04-24T22:18:56.473000Z, 1534.77 2012-04-24T22:18:56.583000Z, 1534.82 2012-04-24T22:18:56.676000Z, 1534.87 2012-04-24T22:18:56.770000Z, 1534.91 2012-04-24T22:18:56.879000Z, 1534.93 2012-04-24T22:18:56.973000Z, 1534.96 2012-04-24T22:18:57.067000Z, 1534.99 2012-04-24T22:18:57.176000Z, 1535.02 2012-04-24T22:18:57.270000Z, 1535.03 2012-04-24T22:18:57.379000Z, 1535.03 2012-04-24T22:18:57.473000Z, 1535.02 2012-04-24T22:18:57.567000Z, 1535.01 2012-04-24T22:18:57.676000Z, 1535.01 2012-04-24T22:18:57.770000Z, 1535.00 2012-04-24T22:18:57.864000Z, 1534.98 2012-04-24T22:18:57.973000Z, 1534.98 2012-04-24T22:18:58.067000Z, 1534.98 2012-04-24T22:18:58.176000Z, 1534.98 2012-04-24T22:18:58.270000Z, 1534.98 2012-04-24T22:18:58.380000Z, 1534.98 2012-04-24T22:18:58.473000Z, 1534.97 2012-04-24T22:18:58.583000Z, 1534.95 2012-04-24T22:18:58.676000Z, 1534.93 2012-04-24T22:18:58.770000Z, 1534.91 2012-04-24T22:18:58.864000Z, 1534.90 2012-04-24T22:18:58.973000Z, 1534.88 2012-04-24T22:18:59.083000Z, 1534.87 2012-04-24T22:18:59.176000Z, 1534.85 2012-04-24T22:18:59.270000Z, 1534.82 2012-04-24T22:18:59.380000Z, 1534.79 2012-04-24T22:18:59.473000Z, 1534.77 2012-04-24T22:18:59.583000Z, 1534.75 2012-04-24T22:18:59.676000Z, 1534.73 2012-04-24T22:18:59.770000Z, 1534.71 2012-04-24T22:18:59.880000Z, 1534.69 2012-04-24T22:18:59.973000Z, 1534.68 2012-04-24T22:19:00.083000Z, 1534.67 2012-04-24T22:19:00.176000Z, 1534.66 2012-04-24T22:19:00.270000Z, 1534.64 2012-04-24T22:19:00.364000Z, 1534.64 2012-04-24T22:19:00.473000Z, 1534.63 2012-04-24T22:19:00.567000Z, 1534.62 2012-04-24T22:19:00.676000Z, 1534.61 2012-04-24T22:19:00.770000Z, 1534.61 2012-04-24T22:19:00.864000Z, 1534.61 2012-04-24T22:19:00.973000Z, 1534.60 2012-04-24T22:19:01.067000Z, 1534.60 2012-04-24T22:19:01.176000Z, 1534.60 2012-04-24T22:19:01.270000Z, 1534.59 2012-04-24T22:19:01.380000Z, 1534.59 2012-04-24T22:19:01.473000Z, 1534.59 2012-04-24T22:19:01.583000Z, 1534.59 2012-04-24T22:19:01.676000Z, 1534.59 2012-04-24T22:19:01.770000Z, 1534.59 2012-04-24T22:19:01.880000Z, 1534.59 2012-04-24T22:19:01.973000Z, 1534.59 2012-04-24T22:19:02.067000Z, 1534.59 2012-04-24T22:19:02.176000Z, 1534.58 2012-04-24T22:19:02.270000Z, 1534.58 2012-04-24T22:19:02.380000Z, 1534.58 2012-04-24T22:19:02.473000Z, 1534.58 2012-04-24T22:19:02.583000Z, 1534.59 2012-04-24T22:19:02.676000Z, 1534.59 2012-04-24T22:19:02.770000Z, 1534.60 2012-04-24T22:19:02.880000Z, 1534.62 2012-04-24T22:19:02.973000Z, 1534.66 2012-04-24T22:19:03.067000Z, 1534.71 2012-04-24T22:19:03.176000Z, 1534.78 2012-04-24T22:19:03.270000Z, 1534.85 2012-04-24T22:19:03.380000Z, 1534.91 2012-04-24T22:19:03.473000Z, 1534.96 2012-04-24T22:19:03.583000Z, 1535.01 2012-04-24T22:19:03.676000Z, 1535.05 2012-04-24T22:19:03.770000Z, 1535.08 2012-04-24T22:19:03.880000Z, 1535.12 2012-04-24T22:19:03.973000Z, 1535.15 2012-04-24T22:19:04.083000Z, 1535.17 2012-04-24T22:19:04.176000Z, 1535.19 2012-04-24T22:19:04.270000Z, 1535.19 2012-04-24T22:19:04.380000Z, 1535.18 2012-04-24T22:19:04.473000Z, 1535.16 2012-04-24T22:19:04.583000Z, 1535.14 2012-04-24T22:19:04.676000Z, 1535.12 2012-04-24T22:19:04.770000Z, 1535.10 2012-04-24T22:19:04.880000Z, 1535.08 2012-04-24T22:19:04.973000Z, 1535.07 2012-04-24T22:19:05.083000Z, 1535.06 2012-04-24T22:19:05.176000Z, 1535.06 2012-04-24T22:19:05.270000Z, 1535.05 2012-04-24T22:19:05.380000Z, 1535.03 2012-04-24T22:19:05.473000Z, 1535.02 2012-04-24T22:19:05.567000Z, 1535.00 2012-04-24T22:19:05.676000Z, 1534.98 2012-04-24T22:19:05.770000Z, 1534.95 2012-04-24T22:19:05.880000Z, 1534.90 2012-04-24T22:19:05.973000Z, 1534.86 2012-04-24T22:19:06.067000Z, 1534.82 2012-04-24T22:19:06.176000Z, 1534.79 2012-04-24T22:19:06.270000Z, 1534.76 2012-04-24T22:19:06.380000Z, 1534.73 2012-04-24T22:19:06.473000Z, 1534.71 2012-04-24T22:19:06.583000Z, 1534.69 2012-04-24T22:19:06.676000Z, 1534.68 2012-04-24T22:19:06.770000Z, 1534.66 2012-04-24T22:19:06.880000Z, 1534.65 2012-04-24T22:19:06.973000Z, 1534.64 2012-04-24T22:19:07.083000Z, 1534.63 2012-04-24T22:19:07.176000Z, 1534.63 2012-04-24T22:19:07.270000Z, 1534.64 2012-04-24T22:19:07.380000Z, 1534.65 2012-04-24T22:19:07.473000Z, 1534.68 2012-04-24T22:19:07.583000Z, 1534.72 2012-04-24T22:19:07.676000Z, 1534.76 2012-04-24T22:19:07.770000Z, 1534.82 2012-04-24T22:19:07.880000Z, 1534.88 2012-04-24T22:19:07.973000Z, 1534.93 2012-04-24T22:19:08.083000Z, 1534.97 2012-04-24T22:19:08.177000Z, 1535.01 2012-04-24T22:19:08.270000Z, 1535.06 2012-04-24T22:19:08.380000Z, 1535.09 2012-04-24T22:19:08.473000Z, 1535.13 2012-04-24T22:19:08.583000Z, 1535.15 2012-04-24T22:19:08.677000Z, 1535.17 2012-04-24T22:19:08.770000Z, 1535.18 2012-04-24T22:19:08.880000Z, 1535.19 2012-04-24T22:19:08.973000Z, 1535.19 2012-04-24T22:19:09.083000Z, 1535.17 2012-04-24T22:19:09.177000Z, 1535.14 2012-04-24T22:19:09.270000Z, 1535.11 2012-04-24T22:19:09.380000Z, 1535.09 2012-04-24T22:19:09.473000Z, 1535.07 2012-04-24T22:19:09.583000Z, 1535.04 2012-04-24T22:19:09.677000Z, 1535.01 2012-04-24T22:19:09.770000Z, 1534.98 2012-04-24T22:19:09.880000Z, 1534.96 2012-04-24T22:19:09.973000Z, 1534.95 2012-04-24T22:19:10.083000Z, 1534.93 2012-04-24T22:19:10.177000Z, 1534.90 2012-04-24T22:19:10.270000Z, 1534.87 2012-04-24T22:19:10.380000Z, 1534.83 2012-04-24T22:19:10.473000Z, 1534.80 2012-04-24T22:19:10.583000Z, 1534.77 2012-04-24T22:19:10.677000Z, 1534.74 2012-04-24T22:19:10.770000Z, 1534.72 2012-04-24T22:19:10.880000Z, 1534.70 2012-04-24T22:19:10.973000Z, 1534.68 2012-04-24T22:19:11.083000Z, 1534.67 2012-04-24T22:19:11.177000Z, 1534.65 2012-04-24T22:19:11.270000Z, 1534.64 2012-04-24T22:19:11.380000Z, 1534.63 2012-04-24T22:19:11.473000Z, 1534.62 2012-04-24T22:19:11.583000Z, 1534.62 2012-04-24T22:19:11.677000Z, 1534.61 2012-04-24T22:19:11.770000Z, 1534.61 2012-04-24T22:19:11.880000Z, 1534.62 2012-04-24T22:19:11.973000Z, 1534.64 2012-04-24T22:19:12.083000Z, 1534.66 2012-04-24T22:19:12.177000Z, 1534.68 2012-04-24T22:19:12.270000Z, 1534.72 2012-04-24T22:19:12.380000Z, 1534.78 2012-04-24T22:19:12.473000Z, 1534.85 2012-04-24T22:19:12.583000Z, 1534.90 2012-04-24T22:19:12.677000Z, 1534.96 2012-04-24T22:19:12.770000Z, 1535.02 2012-04-24T22:19:12.880000Z, 1535.06 2012-04-24T22:19:12.973000Z, 1535.10 2012-04-24T22:19:13.083000Z, 1535.13 2012-04-24T22:19:13.177000Z, 1535.16 2012-04-24T22:19:13.270000Z, 1535.18 2012-04-24T22:19:13.380000Z, 1535.20 2012-04-24T22:19:13.473000Z, 1535.21 2012-04-24T22:19:13.583000Z, 1535.22 2012-04-24T22:19:13.677000Z, 1535.23 2012-04-24T22:19:13.770000Z, 1535.23 2012-04-24T22:19:13.880000Z, 1535.22 2012-04-24T22:19:13.973000Z, 1535.20 2012-04-24T22:19:14.083000Z, 1535.18 2012-04-24T22:19:14.177000Z, 1535.15 2012-04-24T22:19:14.270000Z, 1535.11 2012-04-24T22:19:14.380000Z, 1535.08 2012-04-24T22:19:14.473000Z, 1535.05 2012-04-24T22:19:14.583000Z, 1535.02 2012-04-24T22:19:14.677000Z, 1534.99 2012-04-24T22:19:14.770000Z, 1534.96 2012-04-24T22:19:14.880000Z, 1534.94 2012-04-24T22:19:14.973000Z, 1534.92 2012-04-24T22:19:15.083000Z, 1534.90 2012-04-24T22:19:15.177000Z, 1534.88 2012-04-24T22:19:15.270000Z, 1534.86 2012-04-24T22:19:15.380000Z, 1534.84 2012-04-24T22:19:15.473000Z, 1534.83 2012-04-24T22:19:15.567000Z, 1534.81 2012-04-24T22:19:15.677000Z, 1534.79 2012-04-24T22:19:15.770000Z, 1534.77 2012-04-24T22:19:15.880000Z, 1534.75 2012-04-24T22:19:15.973000Z, 1534.73 2012-04-24T22:19:16.067000Z, 1534.72 2012-04-24T22:19:16.177000Z, 1534.70 2012-04-24T22:19:16.270000Z, 1534.68 2012-04-24T22:19:16.380000Z, 1534.67 2012-04-24T22:19:16.473000Z, 1534.66 2012-04-24T22:19:16.567000Z, 1534.65 2012-04-24T22:19:16.677000Z, 1534.65 2012-04-24T22:19:16.770000Z, 1534.65 2012-04-24T22:19:16.880000Z, 1534.66 2012-04-24T22:19:16.973000Z, 1534.69 2012-04-24T22:19:17.067000Z, 1534.73 2012-04-24T22:19:17.177000Z, 1534.79 2012-04-24T22:19:17.270000Z, 1534.85 2012-04-24T22:19:17.380000Z, 1534.92 2012-04-24T22:19:17.473000Z, 1534.97 2012-04-24T22:19:17.567000Z, 1535.01 2012-04-24T22:19:17.692000Z, 1535.06 2012-04-24T22:19:17.770000Z, 1535.10 2012-04-24T22:19:17.880000Z, 1535.13 2012-04-24T22:19:17.974000Z, 1535.16 2012-04-24T22:19:18.067000Z, 1535.18 2012-04-24T22:19:18.177000Z, 1535.20 2012-04-24T22:19:18.270000Z, 1535.22 2012-04-24T22:19:18.380000Z, 1535.23 2012-04-24T22:19:18.474000Z, 1535.24 2012-04-24T22:19:18.567000Z, 1535.24 2012-04-24T22:19:18.677000Z, 1535.24 2012-04-24T22:19:18.770000Z, 1535.24 2012-04-24T22:19:18.880000Z, 1535.24 2012-04-24T22:19:18.974000Z, 1535.22 2012-04-24T22:19:19.083000Z, 1535.21 2012-04-24T22:19:19.177000Z, 1535.18 2012-04-24T22:19:19.270000Z, 1535.16 2012-04-24T22:19:19.380000Z, 1535.14 2012-04-24T22:19:19.474000Z, 1535.11 2012-04-24T22:19:19.583000Z, 1535.09 2012-04-24T22:19:19.677000Z, 1535.06 2012-04-24T22:19:19.770000Z, 1535.04 2012-04-24T22:19:19.880000Z, 1535.01 2012-04-24T22:19:19.974000Z, 1535.00 2012-04-24T22:19:20.067000Z, 1534.98 2012-04-24T22:19:20.177000Z, 1534.96 2012-04-24T22:19:20.270000Z, 1534.93 2012-04-24T22:19:20.380000Z, 1534.90 2012-04-24T22:19:20.474000Z, 1534.87 2012-04-24T22:19:20.583000Z, 1534.84 2012-04-24T22:19:20.677000Z, 1534.81 2012-04-24T22:19:20.770000Z, 1534.78 2012-04-24T22:19:20.880000Z, 1534.75 2012-04-24T22:19:20.974000Z, 1534.72 2012-04-24T22:19:21.067000Z, 1534.70 2012-04-24T22:19:21.177000Z, 1534.68 2012-04-24T22:19:21.270000Z, 1534.67 2012-04-24T22:19:21.380000Z, 1534.65 2012-04-24T22:19:21.474000Z, 1534.64 2012-04-24T22:19:21.567000Z, 1534.63 2012-04-24T22:19:21.677000Z, 1534.62 2012-04-24T22:19:21.770000Z, 1534.61 2012-04-24T22:19:21.864000Z, 1534.60 2012-04-24T22:19:21.974000Z, 1534.60 2012-04-24T22:19:22.083000Z, 1534.59 2012-04-24T22:19:22.177000Z, 1534.59 2012-04-24T22:19:22.270000Z, 1534.58 2012-04-24T22:19:22.380000Z, 1534.58 2012-04-24T22:19:22.474000Z, 1534.59 2012-04-24T22:19:22.583000Z, 1534.59 2012-04-24T22:19:22.677000Z, 1534.61 2012-04-24T22:19:22.770000Z, 1534.63 2012-04-24T22:19:22.880000Z, 1534.65 2012-04-24T22:19:22.974000Z, 1534.69 2012-04-24T22:19:23.067000Z, 1534.76 2012-04-24T22:19:23.177000Z, 1534.81 2012-04-24T22:19:23.270000Z, 1534.87 2012-04-24T22:19:23.380000Z, 1534.92 2012-04-24T22:19:23.474000Z, 1534.97 2012-04-24T22:19:23.583000Z, 1535.02 2012-04-24T22:19:23.770000Z, 1535.06 2012-04-24T22:19:23.770000Z, 1535.09 2012-04-24T22:19:23.880000Z, 1535.12 2012-04-24T22:19:23.974000Z, 1535.15 2012-04-24T22:19:24.083000Z, 1535.17 2012-04-24T22:19:24.177000Z, 1535.18 2012-04-24T22:19:24.270000Z, 1535.20 2012-04-24T22:19:24.380000Z, 1535.21 2012-04-24T22:19:24.474000Z, 1535.22 2012-04-24T22:19:24.583000Z, 1535.22 2012-04-24T22:19:24.677000Z, 1535.21 2012-04-24T22:19:24.770000Z, 1535.20 2012-04-24T22:19:24.880000Z, 1535.17 2012-04-24T22:19:24.974000Z, 1535.14 2012-04-24T22:19:25.067000Z, 1535.10 2012-04-24T22:19:25.177000Z, 1535.06 2012-04-24T22:19:25.270000Z, 1535.02 2012-04-24T22:19:25.380000Z, 1534.99 2012-04-24T22:19:25.474000Z, 1534.96 2012-04-24T22:19:25.583000Z, 1534.93 2012-04-24T22:19:25.677000Z, 1534.90 2012-04-24T22:19:25.770000Z, 1534.87 2012-04-24T22:19:25.880000Z, 1534.84 2012-04-24T22:19:25.974000Z, 1534.81 2012-04-24T22:19:26.067000Z, 1534.78 2012-04-24T22:19:26.177000Z, 1534.76 2012-04-24T22:19:26.270000Z, 1534.73 2012-04-24T22:19:26.380000Z, 1534.71 2012-04-24T22:19:26.474000Z, 1534.69 2012-04-24T22:19:26.583000Z, 1534.67 2012-04-24T22:19:26.677000Z, 1534.66 2012-04-24T22:19:26.770000Z, 1534.65 2012-04-24T22:19:26.880000Z, 1534.63 2012-04-24T22:19:26.974000Z, 1534.62 2012-04-24T22:19:27.067000Z, 1534.62 2012-04-24T22:19:27.177000Z, 1534.61 2012-04-24T22:19:27.270000Z, 1534.60 2012-04-24T22:19:27.380000Z, 1534.60 2012-04-24T22:19:27.474000Z, 1534.60 2012-04-24T22:19:27.583000Z, 1534.62 2012-04-24T22:19:27.677000Z, 1534.64 2012-04-24T22:19:27.771000Z, 1534.68 2012-04-24T22:19:27.880000Z, 1534.71 2012-04-24T22:19:27.974000Z, 1534.74 2012-04-24T22:19:28.083000Z, 1534.80 2012-04-24T22:19:28.177000Z, 1534.86 2012-04-24T22:19:28.271000Z, 1534.91 2012-04-24T22:19:28.380000Z, 1534.96 2012-04-24T22:19:28.474000Z, 1535.01 2012-04-24T22:19:28.583000Z, 1535.05 2012-04-24T22:19:28.677000Z, 1535.08 2012-04-24T22:19:28.771000Z, 1535.11 2012-04-24T22:19:28.880000Z, 1535.14 2012-04-24T22:19:28.974000Z, 1535.18 2012-04-24T22:19:29.083000Z, 1535.20 2012-04-24T22:19:29.177000Z, 1535.23 2012-04-24T22:19:29.271000Z, 1535.25 2012-04-24T22:19:29.380000Z, 1535.27 2012-04-24T22:19:29.474000Z, 1535.28 2012-04-24T22:19:29.583000Z, 1535.29 2012-04-24T22:19:29.677000Z, 1535.28 2012-04-24T22:19:29.771000Z, 1535.27 2012-04-24T22:19:29.880000Z, 1535.26 2012-04-24T22:19:29.974000Z, 1535.24 2012-04-24T22:19:30.067000Z, 1535.22 2012-04-24T22:19:30.177000Z, 1535.19 2012-04-24T22:19:30.271000Z, 1535.16 2012-04-24T22:19:30.380000Z, 1535.13 2012-04-24T22:19:30.474000Z, 1535.09 2012-04-24T22:19:30.583000Z, 1535.06 2012-04-24T22:19:30.677000Z, 1535.02 2012-04-24T22:19:30.771000Z, 1534.98 2012-04-24T22:19:30.880000Z, 1534.95 2012-04-24T22:19:30.974000Z, 1534.93 2012-04-24T22:19:31.083000Z, 1534.91 2012-04-24T22:19:31.177000Z, 1534.89 2012-04-24T22:19:31.271000Z, 1534.87 2012-04-24T22:19:31.380000Z, 1534.86 2012-04-24T22:19:31.474000Z, 1534.85 2012-04-24T22:19:31.583000Z, 1534.84 2012-04-24T22:19:31.677000Z, 1534.83 2012-04-24T22:19:31.771000Z, 1534.82 2012-04-24T22:19:31.880000Z, 1534.81 2012-04-24T22:19:31.974000Z, 1534.80 2012-04-24T22:19:32.083000Z, 1534.79 2012-04-24T22:19:32.177000Z, 1534.79 2012-04-24T22:19:32.271000Z, 1534.78 2012-04-24T22:19:32.380000Z, 1534.77 2012-04-24T22:19:32.474000Z, 1534.78 2012-04-24T22:19:32.583000Z, 1534.78 2012-04-24T22:19:32.677000Z, 1534.79 2012-04-24T22:19:32.771000Z, 1534.82 2012-04-24T22:19:32.880000Z, 1534.87 2012-04-24T22:19:32.974000Z, 1534.92 2012-04-24T22:19:33.067000Z, 1534.96 2012-04-24T22:19:33.177000Z, 1535.00 2012-04-24T22:19:33.271000Z, 1535.03 2012-04-24T22:19:33.380000Z, 1535.07 2012-04-24T22:19:33.474000Z, 1535.10 2012-04-24T22:19:33.583000Z, 1535.14 2012-04-24T22:19:33.677000Z, 1535.16 2012-04-24T22:19:33.771000Z, 1535.19 2012-04-24T22:19:33.880000Z, 1535.21 2012-04-24T22:19:33.974000Z, 1535.23 2012-04-24T22:19:34.083000Z, 1535.24 2012-04-24T22:19:34.177000Z, 1535.26 2012-04-24T22:19:34.271000Z, 1535.27 2012-04-24T22:19:34.364000Z, 1535.27 2012-04-24T22:19:34.474000Z, 1535.27 2012-04-24T22:19:34.583000Z, 1535.27 2012-04-24T22:19:34.661000Z, 1535.26 2012-04-24T22:19:34.771000Z, 1535.25 2012-04-24T22:19:34.880000Z, 1535.24 2012-04-24T22:19:34.974000Z, 1535.23 2012-04-24T22:19:35.083000Z, 1535.21 2012-04-24T22:19:35.177000Z, 1535.18 2012-04-24T22:19:35.271000Z, 1535.16 2012-04-24T22:19:35.380000Z, 1535.13 2012-04-24T22:19:35.474000Z, 1535.10 2012-04-24T22:19:35.583000Z, 1535.07 2012-04-24T22:19:35.677000Z, 1535.03 2012-04-24T22:19:35.771000Z, 1535.00 2012-04-24T22:19:35.880000Z, 1534.98 2012-04-24T22:19:35.974000Z, 1534.95 2012-04-24T22:19:36.067000Z, 1534.93 2012-04-24T22:19:36.177000Z, 1534.91 2012-04-24T22:19:36.271000Z, 1534.88 2012-04-24T22:19:36.380000Z, 1534.87 2012-04-24T22:19:36.474000Z, 1534.85 2012-04-24T22:19:36.583000Z, 1534.84 2012-04-24T22:19:36.677000Z, 1534.82 2012-04-24T22:19:36.771000Z, 1534.81 2012-04-24T22:19:36.880000Z, 1534.80 2012-04-24T22:19:36.974000Z, 1534.79 2012-04-24T22:19:37.083000Z, 1534.79 2012-04-24T22:19:37.177000Z, 1534.78 2012-04-24T22:19:37.271000Z, 1534.78 2012-04-24T22:19:37.380000Z, 1534.79 2012-04-24T22:19:37.474000Z, 1534.80 2012-04-24T22:19:37.583000Z, 1534.80 2012-04-24T22:19:37.677000Z, 1534.81 2012-04-24T22:19:37.771000Z, 1534.84 2012-04-24T22:19:37.880000Z, 1534.87 2012-04-24T22:19:37.974000Z, 1534.90 2012-04-24T22:19:38.083000Z, 1534.94 2012-04-24T22:19:38.177000Z, 1534.98 2012-04-24T22:19:38.271000Z, 1535.01 2012-04-24T22:19:38.380000Z, 1535.05 2012-04-24T22:19:38.474000Z, 1535.07 2012-04-24T22:19:38.568000Z, 1535.09 2012-04-24T22:19:38.677000Z, 1535.11 2012-04-24T22:19:38.771000Z, 1535.13 2012-04-24T22:19:38.880000Z, 1535.14 2012-04-24T22:19:38.974000Z, 1535.16 2012-04-24T22:19:39.068000Z, 1535.17 2012-04-24T22:19:39.177000Z, 1535.18 2012-04-24T22:19:39.271000Z, 1535.18 2012-04-24T22:19:39.380000Z, 1535.18 2012-04-24T22:19:39.474000Z, 1535.17 2012-04-24T22:19:39.568000Z, 1535.16 2012-04-24T22:19:39.677000Z, 1535.14 2012-04-24T22:19:39.771000Z, 1535.13 2012-04-24T22:19:39.880000Z, 1535.10 2012-04-24T22:19:39.974000Z, 1535.07 2012-04-24T22:19:40.068000Z, 1535.05 2012-04-24T22:19:40.177000Z, 1535.01 2012-04-24T22:19:40.271000Z, 1534.98 2012-04-24T22:19:40.380000Z, 1534.94 2012-04-24T22:19:40.474000Z, 1534.91 2012-04-24T22:19:40.583000Z, 1534.88 2012-04-24T22:19:40.677000Z, 1534.86 2012-04-24T22:19:40.771000Z, 1534.83 2012-04-24T22:19:40.880000Z, 1534.82 2012-04-24T22:19:40.974000Z, 1534.80 2012-04-24T22:19:41.083000Z, 1534.79 2012-04-24T22:19:41.177000Z, 1534.77 2012-04-24T22:19:41.271000Z, 1534.76 2012-04-24T22:19:41.380000Z, 1534.75 2012-04-24T22:19:41.474000Z, 1534.74 2012-04-24T22:19:41.568000Z, 1534.73 2012-04-24T22:19:41.677000Z, 1534.72 2012-04-24T22:19:41.771000Z, 1534.71 2012-04-24T22:19:41.880000Z, 1534.70 2012-04-24T22:19:41.974000Z, 1534.69 2012-04-24T22:19:42.068000Z, 1534.69 2012-04-24T22:19:42.177000Z, 1534.69 2012-04-24T22:19:42.271000Z, 1534.70 2012-04-24T22:19:42.380000Z, 1534.70 2012-04-24T22:19:42.474000Z, 1534.70 2012-04-24T22:19:42.583000Z, 1534.70 2012-04-24T22:19:42.677000Z, 1534.70 2012-04-24T22:19:42.771000Z, 1534.70 2012-04-24T22:19:42.864000Z, 1534.70 2012-04-24T22:19:42.974000Z, 1534.70 2012-04-24T22:19:43.083000Z, 1534.70 2012-04-24T22:19:43.177000Z, 1534.70 2012-04-24T22:19:43.271000Z, 1534.70 2012-04-24T22:19:43.380000Z, 1534.70 2012-04-24T22:19:43.474000Z, 1534.70 2012-04-24T22:19:43.568000Z, 1534.70 2012-04-24T22:19:43.677000Z, 1534.71 2012-04-24T22:19:43.771000Z, 1534.71 2012-04-24T22:19:43.880000Z, 1534.72 2012-04-24T22:19:43.974000Z, 1534.72 2012-04-24T22:19:44.083000Z, 1534.73 2012-04-24T22:19:44.177000Z, 1534.74 2012-04-24T22:19:44.271000Z, 1534.75 2012-04-24T22:19:44.380000Z, 1534.76 2012-04-24T22:19:44.474000Z, 1534.77 2012-04-24T22:19:44.583000Z, 1534.78 2012-04-24T22:19:44.677000Z, 1534.79 2012-04-24T22:19:44.771000Z, 1534.80 2012-04-24T22:19:44.880000Z, 1534.82 2012-04-24T22:19:44.974000Z, 1534.85 2012-04-24T22:19:45.068000Z, 1534.88 2012-04-24T22:19:45.177000Z, 1534.91 2012-04-24T22:19:45.271000Z, 1534.93 2012-04-24T22:19:45.380000Z, 1534.95 2012-04-24T22:19:45.474000Z, 1534.98 2012-04-24T22:19:45.568000Z, 1535.00 2012-04-24T22:19:45.677000Z, 1535.03 2012-04-24T22:19:45.771000Z, 1535.05 2012-04-24T22:19:45.880000Z, 1535.07 2012-04-24T22:19:45.974000Z, 1535.08 2012-04-24T22:19:46.083000Z, 1535.09 2012-04-24T22:19:46.177000Z, 1535.11 2012-04-24T22:19:46.271000Z, 1535.11 2012-04-24T22:19:46.380000Z, 1535.11 2012-04-24T22:19:46.474000Z, 1535.11 2012-04-24T22:19:46.583000Z, 1535.10 2012-04-24T22:19:46.677000Z, 1535.10 2012-04-24T22:19:46.771000Z, 1535.09 2012-04-24T22:19:46.880000Z, 1535.08 2012-04-24T22:19:46.974000Z, 1535.08 2012-04-24T22:19:47.083000Z, 1535.07 2012-04-24T22:19:47.177000Z, 1535.06 2012-04-24T22:19:47.271000Z, 1535.05 2012-04-24T22:19:47.380000Z, 1535.04 2012-04-24T22:19:47.474000Z, 1535.02 2012-04-24T22:19:47.583000Z, 1534.99 2012-04-24T22:19:47.677000Z, 1534.95 2012-04-24T22:19:47.771000Z, 1534.91 2012-04-24T22:19:47.880000Z, 1534.87 2012-04-24T22:19:47.974000Z, 1534.84 2012-04-24T22:19:48.083000Z, 1534.81 2012-04-24T22:19:48.177000Z, 1534.78 2012-04-24T22:19:48.271000Z, 1534.76 2012-04-24T22:19:48.380000Z, 1534.74 2012-04-24T22:19:48.474000Z, 1534.72 2012-04-24T22:19:48.583000Z, 1534.71 2012-04-24T22:19:48.677000Z, 1534.70 2012-04-24T22:19:48.771000Z, 1534.71 2012-04-24T22:19:48.880000Z, 1534.73 2012-04-24T22:19:48.974000Z, 1534.76 2012-04-24T22:19:49.083000Z, 1534.78 2012-04-24T22:19:49.177000Z, 1534.81 2012-04-24T22:19:49.271000Z, 1534.84 2012-04-24T22:19:49.380000Z, 1534.89 2012-04-24T22:19:49.474000Z, 1534.94 2012-04-24T22:19:49.583000Z, 1534.99 2012-04-24T22:19:49.677000Z, 1535.03 2012-04-24T22:19:49.771000Z, 1535.08 2012-04-24T22:19:49.880000Z, 1535.11 2012-04-24T22:19:49.974000Z, 1535.14 2012-04-24T22:19:50.083000Z, 1535.17 2012-04-24T22:19:50.177000Z, 1535.19 2012-04-24T22:19:50.271000Z, 1535.21 2012-04-24T22:19:50.380000Z, 1535.23 2012-04-24T22:19:50.474000Z, 1535.24 2012-04-24T22:19:50.568000Z, 1535.24 2012-04-24T22:19:50.677000Z, 1535.24 2012-04-24T22:19:50.771000Z, 1535.24 2012-04-24T22:19:50.880000Z, 1535.22 2012-04-24T22:19:50.974000Z, 1535.19 2012-04-24T22:19:51.083000Z, 1535.16 2012-04-24T22:19:51.177000Z, 1535.13 2012-04-24T22:19:51.271000Z, 1535.09 2012-04-24T22:19:51.380000Z, 1535.05 2012-04-24T22:19:51.474000Z, 1535.02 2012-04-24T22:19:51.583000Z, 1534.98 2012-04-24T22:19:51.677000Z, 1534.94 2012-04-24T22:19:51.771000Z, 1534.90 2012-04-24T22:19:51.880000Z, 1534.87 2012-04-24T22:19:51.974000Z, 1534.84 2012-04-24T22:19:52.083000Z, 1534.81 2012-04-24T22:19:52.177000Z, 1534.78 2012-04-24T22:19:52.271000Z, 1534.76 2012-04-24T22:19:52.380000Z, 1534.73 2012-04-24T22:19:52.474000Z, 1534.71 2012-04-24T22:19:52.583000Z, 1534.70 2012-04-24T22:19:52.677000Z, 1534.69 2012-04-24T22:19:52.771000Z, 1534.67 2012-04-24T22:19:52.880000Z, 1534.67 2012-04-24T22:19:52.974000Z, 1534.66 2012-04-24T22:19:53.083000Z, 1534.65 2012-04-24T22:19:53.177000Z, 1534.65 2012-04-24T22:19:53.271000Z, 1534.65 2012-04-24T22:19:53.380000Z, 1534.65 2012-04-24T22:19:53.474000Z, 1534.66 2012-04-24T22:19:53.583000Z, 1534.66 2012-04-24T22:19:53.677000Z, 1534.69 2012-04-24T22:19:53.771000Z, 1534.71 2012-04-24T22:19:53.880000Z, 1534.74 2012-04-24T22:19:53.974000Z, 1534.80 2012-04-24T22:19:54.083000Z, 1534.85 2012-04-24T22:19:54.177000Z, 1534.91 2012-04-24T22:19:54.271000Z, 1534.96 2012-04-24T22:19:54.380000Z, 1535.00 2012-04-24T22:19:54.474000Z, 1535.04 2012-04-24T22:19:54.583000Z, 1535.08 2012-04-24T22:19:54.677000Z, 1535.11 2012-04-24T22:19:54.771000Z, 1535.14 2012-04-24T22:19:54.880000Z, 1535.17 2012-04-24T22:19:54.974000Z, 1535.19 2012-04-24T22:19:55.083000Z, 1535.20 2012-04-24T22:19:55.177000Z, 1535.22 2012-04-24T22:19:55.271000Z, 1535.23 2012-04-24T22:19:55.380000Z, 1535.23 2012-04-24T22:19:55.474000Z, 1535.23 2012-04-24T22:19:55.583000Z, 1535.22 2012-04-24T22:19:55.677000Z, 1535.22 2012-04-24T22:19:55.771000Z, 1535.21 2012-04-24T22:19:55.880000Z, 1535.20 2012-04-24T22:19:55.974000Z, 1535.18 2012-04-24T22:19:56.083000Z, 1535.17 2012-04-24T22:19:56.177000Z, 1535.15 2012-04-24T22:19:56.271000Z, 1535.13 2012-04-24T22:19:56.380000Z, 1535.10 2012-04-24T22:19:56.474000Z, 1535.08 2012-04-24T22:19:56.583000Z, 1535.06 2012-04-24T22:19:56.708000Z, 1535.04 2012-04-24T22:19:56.771000Z, 1535.02 2012-04-24T22:19:56.865000Z, 1535.00 2012-04-24T22:19:56.974000Z, 1534.97 2012-04-24T22:19:57.083000Z, 1534.95 2012-04-24T22:19:57.177000Z, 1534.92 2012-04-24T22:19:57.271000Z, 1534.91 2012-04-24T22:19:57.380000Z, 1534.89 2012-04-24T22:19:57.474000Z, 1534.88 2012-04-24T22:19:57.583000Z, 1534.86 2012-04-24T22:19:57.677000Z, 1534.86 2012-04-24T22:19:57.771000Z, 1534.85 2012-04-24T22:19:57.880000Z, 1534.85 2012-04-24T22:19:57.974000Z, 1534.85 2012-04-24T22:19:58.068000Z, 1534.84 2012-04-24T22:19:58.177000Z, 1534.84 2012-04-24T22:19:58.271000Z, 1534.83 2012-04-24T22:19:58.380000Z, 1534.81 2012-04-24T22:19:58.474000Z, 1534.79 2012-04-24T22:19:58.583000Z, 1534.78 2012-04-24T22:19:58.677000Z, 1534.76 2012-04-24T22:19:58.771000Z, 1534.75 2012-04-24T22:19:58.880000Z, 1534.74 2012-04-24T22:19:58.974000Z, 1534.74 2012-04-24T22:19:59.083000Z, 1534.73 2012-04-24T22:19:59.177000Z, 1534.73 2012-04-24T22:19:59.271000Z, 1534.72 2012-04-24T22:19:59.380000Z, 1534.72 2012-04-24T22:19:59.474000Z, 1534.72 2012-04-24T22:19:59.583000Z, 1534.72 2012-04-24T22:19:59.677000Z, 1534.72 2012-04-24T22:19:59.771000Z, 1534.73 2012-04-24T22:19:59.880000Z, 1534.73 2012-04-24T22:19:59.974000Z, 1534.75 2012-04-24T22:20:00.083000Z, 1534.76 2012-04-24T22:20:00.177000Z, 1534.79 2012-04-24T22:20:00.271000Z, 1534.83 2012-04-24T22:20:00.380000Z, 1534.86 2012-04-24T22:20:00.474000Z, 1534.90 2012-04-24T22:20:00.568000Z, 1534.93 2012-04-24T22:20:00.677000Z, 1534.97 2012-04-24T22:20:00.771000Z, 1534.99 2012-04-24T22:20:00.880000Z, 1535.02 2012-04-24T22:20:00.990000Z, 1535.04 2012-04-24T22:20:01.068000Z, 1535.06 2012-04-24T22:20:01.177000Z, 1535.07 2012-04-24T22:20:01.271000Z, 1535.09 2012-04-24T22:20:01.380000Z, 1535.10 2012-04-24T22:20:01.474000Z, 1535.11 2012-04-24T22:20:01.568000Z, 1535.12 2012-04-24T22:20:01.677000Z, 1535.12 2012-04-24T22:20:01.771000Z, 1535.12 2012-04-24T22:20:01.880000Z, 1535.12 2012-04-24T22:20:01.974000Z, 1535.12 2012-04-24T22:20:02.068000Z, 1535.11 2012-04-24T22:20:02.177000Z, 1535.11 2012-04-24T22:20:02.271000Z, 1535.11 2012-04-24T22:20:02.380000Z, 1535.12 2012-04-24T22:20:02.474000Z, 1535.13 2012-04-24T22:20:02.583000Z, 1535.14 2012-04-24T22:20:02.677000Z, 1535.15 2012-04-24T22:20:02.771000Z, 1535.16 2012-04-24T22:20:02.880000Z, 1535.17 2012-04-24T22:20:02.974000Z, 1535.18 2012-04-24T22:20:03.068000Z, 1535.20 2012-04-24T22:20:03.177000Z, 1535.21 2012-04-24T22:20:03.271000Z, 1535.22 2012-04-24T22:20:03.396000Z, 1535.22 2012-04-24T22:20:03.474000Z, 1535.22 2012-04-24T22:20:03.583000Z, 1535.21 2012-04-24T22:20:03.708000Z, 1535.20 2012-04-24T22:20:03.771000Z, 1535.18 2012-04-24T22:20:03.880000Z, 1535.17 2012-04-24T22:20:03.974000Z, 1535.16 2012-04-24T22:20:04.068000Z, 1535.15 2012-04-24T22:20:04.177000Z, 1535.14 2012-04-24T22:20:04.271000Z, 1535.12 2012-04-24T22:20:04.380000Z, 1535.11 2012-04-24T22:20:04.474000Z, 1535.09 2012-04-24T22:20:04.568000Z, 1535.08 2012-04-24T22:20:04.677000Z, 1535.07 2012-04-24T22:20:04.771000Z, 1535.06 2012-04-24T22:20:04.880000Z, 1535.05 2012-04-24T22:20:04.974000Z, 1535.04 2012-04-24T22:20:05.068000Z, 1535.03 2012-04-24T22:20:05.177000Z, 1535.02 2012-04-24T22:20:05.271000Z, 1535.02 2012-04-24T22:20:05.380000Z, 1535.01 2012-04-24T22:20:05.474000Z, 1535.00 2012-04-24T22:20:05.568000Z, 1534.99 2012-04-24T22:20:05.677000Z, 1534.98 2012-04-24T22:20:05.771000Z, 1534.97 2012-04-24T22:20:05.880000Z, 1534.95 2012-04-24T22:20:05.974000Z, 1534.94 2012-04-24T22:20:06.068000Z, 1534.93 2012-04-24T22:20:06.177000Z, 1534.92 2012-04-24T22:20:06.271000Z, 1534.91 2012-04-24T22:20:06.380000Z, 1534.90 2012-04-24T22:20:06.474000Z, 1534.90 2012-04-24T22:20:06.568000Z, 1534.90 2012-04-24T22:20:06.677000Z, 1534.91 2012-04-24T22:20:06.771000Z, 1534.92 2012-04-24T22:20:06.880000Z, 1534.93 2012-04-24T22:20:06.974000Z, 1534.94 2012-04-24T22:20:07.068000Z, 1534.96 2012-04-24T22:20:07.177000Z, 1534.99 2012-04-24T22:20:07.271000Z, 1535.02 2012-04-24T22:20:07.380000Z, 1535.06 2012-04-24T22:20:07.474000Z, 1535.09 2012-04-24T22:20:07.584000Z, 1535.12 2012-04-24T22:20:07.677000Z, 1535.15 2012-04-24T22:20:07.771000Z, 1535.17 2012-04-24T22:20:07.880000Z, 1535.19 2012-04-24T22:20:07.974000Z, 1535.22 2012-04-24T22:20:08.068000Z, 1535.24 2012-04-24T22:20:08.177000Z, 1535.26 2012-04-24T22:20:08.271000Z, 1535.27 2012-04-24T22:20:08.380000Z, 1535.29 2012-04-24T22:20:08.474000Z, 1535.30 2012-04-24T22:20:08.568000Z, 1535.31 2012-04-24T22:20:08.677000Z, 1535.31 2012-04-24T22:20:08.771000Z, 1535.30 2012-04-24T22:20:08.880000Z, 1535.29 2012-04-24T22:20:08.974000Z, 1535.27 2012-04-24T22:20:09.068000Z, 1535.25 2012-04-24T22:20:09.177000Z, 1535.23 2012-04-24T22:20:09.271000Z, 1535.22 2012-04-24T22:20:09.380000Z, 1535.20 2012-04-24T22:20:09.474000Z, 1535.17 2012-04-24T22:20:09.584000Z, 1535.14 2012-04-24T22:20:09.677000Z, 1535.11 2012-04-24T22:20:09.771000Z, 1535.07 2012-04-24T22:20:09.880000Z, 1535.04 2012-04-24T22:20:09.974000Z, 1535.00 2012-04-24T22:20:10.084000Z, 1534.96 2012-04-24T22:20:10.177000Z, 1534.93 2012-04-24T22:20:10.271000Z, 1534.89 2012-04-24T22:20:10.380000Z, 1534.86 2012-04-24T22:20:10.474000Z, 1534.84 2012-04-24T22:20:10.568000Z, 1534.81 2012-04-24T22:20:10.677000Z, 1534.80 2012-04-24T22:20:10.771000Z, 1534.78 2012-04-24T22:20:10.880000Z, 1534.78 2012-04-24T22:20:10.974000Z, 1534.78 2012-04-24T22:20:11.068000Z, 1534.78 2012-04-24T22:20:11.177000Z, 1534.80 2012-04-24T22:20:11.271000Z, 1534.80 2012-04-24T22:20:11.380000Z, 1534.81 2012-04-24T22:20:11.474000Z, 1534.81 2012-04-24T22:20:11.584000Z, 1534.81 2012-04-24T22:20:11.677000Z, 1534.81 2012-04-24T22:20:11.787000Z, 1534.80 2012-04-24T22:20:11.865000Z, 1534.80 2012-04-24T22:20:11.974000Z, 1534.79 2012-04-24T22:20:12.068000Z, 1534.79 2012-04-24T22:20:12.177000Z, 1534.79 2012-04-24T22:20:12.271000Z, 1534.78 2012-04-24T22:20:12.380000Z, 1534.78 2012-04-24T22:20:12.474000Z, 1534.78 2012-04-24T22:20:12.584000Z, 1534.78 2012-04-24T22:20:12.771000Z, 1534.78 2012-04-24T22:20:12.771000Z, 1534.78 2012-04-24T22:20:12.880000Z, 1534.78 2012-04-24T22:20:12.974000Z, 1534.79 2012-04-24T22:20:13.084000Z, 1534.81 2012-04-24T22:20:13.177000Z, 1534.83 2012-04-24T22:20:13.271000Z, 1534.87 2012-04-24T22:20:13.380000Z, 1534.91 2012-04-24T22:20:13.474000Z, 1534.95 2012-04-24T22:20:13.584000Z, 1534.98 2012-04-24T22:20:13.677000Z, 1535.02 2012-04-24T22:20:13.771000Z, 1535.05 2012-04-24T22:20:13.880000Z, 1535.08 2012-04-24T22:20:13.974000Z, 1535.11 2012-04-24T22:20:14.068000Z, 1535.13 2012-04-24T22:20:14.177000Z, 1535.16 2012-04-24T22:20:14.271000Z, 1535.19 2012-04-24T22:20:14.380000Z, 1535.21 2012-04-24T22:20:14.474000Z, 1535.22 2012-04-24T22:20:14.584000Z, 1535.25 2012-04-24T22:20:14.677000Z, 1535.26 2012-04-24T22:20:14.771000Z, 1535.28 2012-04-24T22:20:14.880000Z, 1535.30 2012-04-24T22:20:14.974000Z, 1535.31 2012-04-24T22:20:15.084000Z, 1535.31 2012-04-24T22:20:15.177000Z, 1535.31 2012-04-24T22:20:15.271000Z, 1535.31 2012-04-24T22:20:15.380000Z, 1535.30 2012-04-24T22:20:15.474000Z, 1535.28 2012-04-24T22:20:15.584000Z, 1535.25 2012-04-24T22:20:15.662000Z, 1535.21 2012-04-24T22:20:15.771000Z, 1535.18 2012-04-24T22:20:15.880000Z, 1535.15 2012-04-24T22:20:15.974000Z, 1535.13 2012-04-24T22:20:16.084000Z, 1535.10 2012-04-24T22:20:16.177000Z, 1535.08 2012-04-24T22:20:16.271000Z, 1535.05 2012-04-24T22:20:16.365000Z, 1535.02 2012-04-24T22:20:16.474000Z, 1534.99 2012-04-24T22:20:16.584000Z, 1534.97 2012-04-24T22:20:16.677000Z, 1534.94 2012-04-24T22:20:16.771000Z, 1534.92 2012-04-24T22:20:16.881000Z, 1534.91 2012-04-24T22:20:16.974000Z, 1534.89 2012-04-24T22:20:17.084000Z, 1534.87 2012-04-24T22:20:17.177000Z, 1534.86 2012-04-24T22:20:17.271000Z, 1534.86 2012-04-24T22:20:17.381000Z, 1534.85 2012-04-24T22:20:17.474000Z, 1534.85 2012-04-24T22:20:17.584000Z, 1534.85 2012-04-24T22:20:17.677000Z, 1534.85 2012-04-24T22:20:17.771000Z, 1534.85 2012-04-24T22:20:17.881000Z, 1534.85 2012-04-24T22:20:17.974000Z, 1534.84 2012-04-24T22:20:18.084000Z, 1534.83 2012-04-24T22:20:18.177000Z, 1534.82 2012-04-24T22:20:18.271000Z, 1534.81 2012-04-24T22:20:18.381000Z, 1534.80 2012-04-24T22:20:18.474000Z, 1534.79 2012-04-24T22:20:18.584000Z, 1534.79 2012-04-24T22:20:18.677000Z, 1534.80 2012-04-24T22:20:18.771000Z, 1534.81 2012-04-24T22:20:18.881000Z, 1534.82 2012-04-24T22:20:18.974000Z, 1534.83 2012-04-24T22:20:19.084000Z, 1534.86 2012-04-24T22:20:19.177000Z, 1534.90 2012-04-24T22:20:19.271000Z, 1534.94 2012-04-24T22:20:19.381000Z, 1534.99 2012-04-24T22:20:19.474000Z, 1535.03 2012-04-24T22:20:19.584000Z, 1535.07 2012-04-24T22:20:19.677000Z, 1535.11 2012-04-24T22:20:19.771000Z, 1535.14 2012-04-24T22:20:19.881000Z, 1535.17 2012-04-24T22:20:19.974000Z, 1535.20 2012-04-24T22:20:20.084000Z, 1535.23 2012-04-24T22:20:20.177000Z, 1535.24 2012-04-24T22:20:20.271000Z, 1535.26 2012-04-24T22:20:20.381000Z, 1535.27 2012-04-24T22:20:20.474000Z, 1535.28 2012-04-24T22:20:20.584000Z, 1535.29 2012-04-24T22:20:20.677000Z, 1535.29 2012-04-24T22:20:20.771000Z, 1535.29 2012-04-24T22:20:20.881000Z, 1535.29 2012-04-24T22:20:20.974000Z, 1535.28 2012-04-24T22:20:21.084000Z, 1535.26 2012-04-24T22:20:21.177000Z, 1535.24 2012-04-24T22:20:21.271000Z, 1535.21 2012-04-24T22:20:21.381000Z, 1535.18 2012-04-24T22:20:21.474000Z, 1535.15 2012-04-24T22:20:21.584000Z, 1535.12 2012-04-24T22:20:21.677000Z, 1535.09 2012-04-24T22:20:21.771000Z, 1535.07 2012-04-24T22:20:21.865000Z, 1535.05 2012-04-24T22:20:21.974000Z, 1535.03 2012-04-24T22:20:22.084000Z, 1535.01 2012-04-24T22:20:22.177000Z, 1535.00 2012-04-24T22:20:22.271000Z, 1534.98 2012-04-24T22:20:22.365000Z, 1534.97 2012-04-24T22:20:22.474000Z, 1534.95 2012-04-24T22:20:22.584000Z, 1534.94 2012-04-24T22:20:22.677000Z, 1534.93 2012-04-24T22:20:22.771000Z, 1534.91 2012-04-24T22:20:22.881000Z, 1534.90 2012-04-24T22:20:22.974000Z, 1534.89 2012-04-24T22:20:23.068000Z, 1534.87 2012-04-24T22:20:23.177000Z, 1534.87 2012-04-24T22:20:23.271000Z, 1534.86 2012-04-24T22:20:23.381000Z, 1534.85 2012-04-24T22:20:23.474000Z, 1534.84 2012-04-24T22:20:23.568000Z, 1534.83 2012-04-24T22:20:23.677000Z, 1534.83 2012-04-24T22:20:23.771000Z, 1534.82 2012-04-24T22:20:23.881000Z, 1534.82 2012-04-24T22:20:23.974000Z, 1534.81 2012-04-24T22:20:24.068000Z, 1534.80 2012-04-24T22:20:24.177000Z, 1534.80 2012-04-24T22:20:24.271000Z, 1534.81 2012-04-24T22:20:24.381000Z, 1534.82 2012-04-24T22:20:24.474000Z, 1534.84 2012-04-24T22:20:24.568000Z, 1534.85 2012-04-24T22:20:24.677000Z, 1534.87 2012-04-24T22:20:24.771000Z, 1534.90 2012-04-24T22:20:24.881000Z, 1534.94 2012-04-24T22:20:24.974000Z, 1534.99 2012-04-24T22:20:25.068000Z, 1535.03 2012-04-24T22:20:25.177000Z, 1535.08 2012-04-24T22:20:25.271000Z, 1535.11 2012-04-24T22:20:25.381000Z, 1535.15 2012-04-24T22:20:25.474000Z, 1535.18 2012-04-24T22:20:25.568000Z, 1535.20 2012-04-24T22:20:25.677000Z, 1535.22 2012-04-24T22:20:25.771000Z, 1535.24 2012-04-24T22:20:25.881000Z, 1535.25 2012-04-24T22:20:25.974000Z, 1535.26 2012-04-24T22:20:26.068000Z, 1535.27 2012-04-24T22:20:26.178000Z, 1535.28 2012-04-24T22:20:26.271000Z, 1535.28 2012-04-24T22:20:26.365000Z, 1535.29 2012-04-24T22:20:26.474000Z, 1535.28 2012-04-24T22:20:26.568000Z, 1535.28 2012-04-24T22:20:26.678000Z, 1535.27 2012-04-24T22:20:26.771000Z, 1535.26 2012-04-24T22:20:26.881000Z, 1535.24 2012-04-24T22:20:26.974000Z, 1535.22 2012-04-24T22:20:27.084000Z, 1535.19 2012-04-24T22:20:27.178000Z, 1535.16 2012-04-24T22:20:27.271000Z, 1535.12 2012-04-24T22:20:27.381000Z, 1535.09 2012-04-24T22:20:27.474000Z, 1535.05 2012-04-24T22:20:27.568000Z, 1535.01 2012-04-24T22:20:27.678000Z, 1534.98 2012-04-24T22:20:27.771000Z, 1534.95 2012-04-24T22:20:27.881000Z, 1534.93 2012-04-24T22:20:27.974000Z, 1534.91 2012-04-24T22:20:28.068000Z, 1534.88 2012-04-24T22:20:28.178000Z, 1534.85 2012-04-24T22:20:28.271000Z, 1534.83 2012-04-24T22:20:28.365000Z, 1534.81 2012-04-24T22:20:28.474000Z, 1534.79 2012-04-24T22:20:28.568000Z, 1534.77 2012-04-24T22:20:28.678000Z, 1534.76 2012-04-24T22:20:28.771000Z, 1534.74 2012-04-24T22:20:28.881000Z, 1534.73 2012-04-24T22:20:28.974000Z, 1534.72 2012-04-24T22:20:29.068000Z, 1534.71 2012-04-24T22:20:29.178000Z, 1534.71 2012-04-24T22:20:29.271000Z, 1534.71 2012-04-24T22:20:29.381000Z, 1534.71 2012-04-24T22:20:29.474000Z, 1534.72 2012-04-24T22:20:29.568000Z, 1534.74 2012-04-24T22:20:29.678000Z, 1534.75 2012-04-24T22:20:29.771000Z, 1534.77 2012-04-24T22:20:29.881000Z, 1534.80 2012-04-24T22:20:29.974000Z, 1534.84 2012-04-24T22:20:30.068000Z, 1534.89 2012-04-24T22:20:30.178000Z, 1534.94 2012-04-24T22:20:30.271000Z, 1534.99 2012-04-24T22:20:30.381000Z, 1535.03 2012-04-24T22:20:30.474000Z, 1535.07 2012-04-24T22:20:30.568000Z, 1535.11 2012-04-24T22:20:30.678000Z, 1535.14 2012-04-24T22:20:30.771000Z, 1535.16 2012-04-24T22:20:30.881000Z, 1535.18 2012-04-24T22:20:30.974000Z, 1535.20 2012-04-24T22:20:31.068000Z, 1535.21 2012-04-24T22:20:31.178000Z, 1535.22 2012-04-24T22:20:31.271000Z, 1535.23 2012-04-24T22:20:31.381000Z, 1535.23 2012-04-24T22:20:31.474000Z, 1535.21 2012-04-24T22:20:31.568000Z, 1535.20 2012-04-24T22:20:31.678000Z, 1535.17 2012-04-24T22:20:31.771000Z, 1535.15 2012-04-24T22:20:31.881000Z, 1535.12 2012-04-24T22:20:31.974000Z, 1535.09 2012-04-24T22:20:32.068000Z, 1535.07 2012-04-24T22:20:32.178000Z, 1535.04 2012-04-24T22:20:32.271000Z, 1535.02 2012-04-24T22:20:32.381000Z, 1534.99 2012-04-24T22:20:32.474000Z, 1534.96 2012-04-24T22:20:32.568000Z, 1534.94 2012-04-24T22:20:32.678000Z, 1534.92 2012-04-24T22:20:32.771000Z, 1534.90 2012-04-24T22:20:32.881000Z, 1534.88 2012-04-24T22:20:32.974000Z, 1534.86 2012-04-24T22:20:33.068000Z, 1534.84 2012-04-24T22:20:33.178000Z, 1534.82 2012-04-24T22:20:33.271000Z, 1534.79 2012-04-24T22:20:33.381000Z, 1534.77 2012-04-24T22:20:33.474000Z, 1534.76 2012-04-24T22:20:33.584000Z, 1534.74 2012-04-24T22:20:33.678000Z, 1534.73 2012-04-24T22:20:33.771000Z, 1534.71 2012-04-24T22:20:33.881000Z, 1534.70 2012-04-24T22:20:33.974000Z, 1534.70 2012-04-24T22:20:34.068000Z, 1534.69 2012-04-24T22:20:34.178000Z, 1534.70 2012-04-24T22:20:34.271000Z, 1534.71 2012-04-24T22:20:34.381000Z, 1534.73 2012-04-24T22:20:34.474000Z, 1534.75 2012-04-24T22:20:34.568000Z, 1534.78 2012-04-24T22:20:34.678000Z, 1534.81 2012-04-24T22:20:34.771000Z, 1534.84 2012-04-24T22:20:34.865000Z, 1534.86 2012-04-24T22:20:34.974000Z, 1534.89 2012-04-24T22:20:35.068000Z, 1534.91 2012-04-24T22:20:35.178000Z, 1534.94 2012-04-24T22:20:35.271000Z, 1534.95 2012-04-24T22:20:35.381000Z, 1534.96 2012-04-24T22:20:35.474000Z, 1534.96 2012-04-24T22:20:35.584000Z, 1534.97 2012-04-24T22:20:35.678000Z, 1534.97 2012-04-24T22:20:35.771000Z, 1534.97 2012-04-24T22:20:35.881000Z, 1534.97 2012-04-24T22:20:35.975000Z, 1534.97 2012-04-24T22:20:36.068000Z, 1534.97 2012-04-24T22:20:36.178000Z, 1534.97 2012-04-24T22:20:36.271000Z, 1534.97 2012-04-24T22:20:36.365000Z, 1534.97 2012-04-24T22:20:36.475000Z, 1534.96 2012-04-24T22:20:36.568000Z, 1534.95 2012-04-24T22:20:36.678000Z, 1534.94 2012-04-24T22:20:36.771000Z, 1534.93 2012-04-24T22:20:36.881000Z, 1534.91 2012-04-24T22:20:36.975000Z, 1534.90 2012-04-24T22:20:37.068000Z, 1534.88 2012-04-24T22:20:37.178000Z, 1534.88 2012-04-24T22:20:37.271000Z, 1534.87 2012-04-24T22:20:37.381000Z, 1534.87 2012-04-24T22:20:37.475000Z, 1534.87 2012-04-24T22:20:37.568000Z, 1534.89 2012-04-24T22:20:37.678000Z, 1534.92 2012-04-24T22:20:37.771000Z, 1534.97 2012-04-24T22:20:37.881000Z, 1535.01 2012-04-24T22:20:37.975000Z, 1535.05 2012-04-24T22:20:38.068000Z, 1535.09 2012-04-24T22:20:38.178000Z, 1535.13 2012-04-24T22:20:38.271000Z, 1535.16 2012-04-24T22:20:38.381000Z, 1535.18 2012-04-24T22:20:38.475000Z, 1535.20 2012-04-24T22:20:38.584000Z, 1535.22 2012-04-24T22:20:38.678000Z, 1535.23 2012-04-24T22:20:38.771000Z, 1535.24 2012-04-24T22:20:38.881000Z, 1535.23 2012-04-24T22:20:38.975000Z, 1535.22 2012-04-24T22:20:39.084000Z, 1535.20 2012-04-24T22:20:39.178000Z, 1535.17 2012-04-24T22:20:39.271000Z, 1535.15 2012-04-24T22:20:39.381000Z, 1535.12 2012-04-24T22:20:39.475000Z, 1535.09 2012-04-24T22:20:39.584000Z, 1535.06 2012-04-24T22:20:39.662000Z, 1535.04 2012-04-24T22:20:39.771000Z, 1535.03 2012-04-24T22:20:39.881000Z, 1535.01 2012-04-24T22:20:39.975000Z, 1535.00 2012-04-24T22:20:40.068000Z, 1534.98 2012-04-24T22:20:40.178000Z, 1534.96 2012-04-24T22:20:40.271000Z, 1534.94 2012-04-24T22:20:40.381000Z, 1534.92 2012-04-24T22:20:40.475000Z, 1534.91 2012-04-24T22:20:40.584000Z, 1534.88 2012-04-24T22:20:40.678000Z, 1534.85 2012-04-24T22:20:40.771000Z, 1534.82 2012-04-24T22:20:40.881000Z, 1534.79 2012-04-24T22:20:40.975000Z, 1534.77 2012-04-24T22:20:41.068000Z, 1534.74 2012-04-24T22:20:41.178000Z, 1534.72 2012-04-24T22:20:41.271000Z, 1534.71 2012-04-24T22:20:41.381000Z, 1534.69 2012-04-24T22:20:41.475000Z, 1534.68 2012-04-24T22:20:41.584000Z, 1534.67 2012-04-24T22:20:41.693000Z, 1534.68 2012-04-24T22:20:41.771000Z, 1534.69 2012-04-24T22:20:41.881000Z, 1534.71 2012-04-24T22:20:41.975000Z, 1534.75 2012-04-24T22:20:42.068000Z, 1534.80 2012-04-24T22:20:42.178000Z, 1534.87 2012-04-24T22:20:42.271000Z, 1534.93 2012-04-24T22:20:42.365000Z, 1534.99 2012-04-24T22:20:42.475000Z, 1535.04 2012-04-24T22:20:42.584000Z, 1535.08 2012-04-24T22:20:42.678000Z, 1535.12 2012-04-24T22:20:42.771000Z, 1535.16 2012-04-24T22:20:42.881000Z, 1535.19 2012-04-24T22:20:42.975000Z, 1535.22 2012-04-24T22:20:43.068000Z, 1535.25 2012-04-24T22:20:43.178000Z, 1535.27 2012-04-24T22:20:43.271000Z, 1535.29 2012-04-24T22:20:43.381000Z, 1535.30 2012-04-24T22:20:43.475000Z, 1535.31 2012-04-24T22:20:43.584000Z, 1535.31 2012-04-24T22:20:43.678000Z, 1535.31 2012-04-24T22:20:43.771000Z, 1535.30 2012-04-24T22:20:43.881000Z, 1535.30 2012-04-24T22:20:43.975000Z, 1535.29 2012-04-24T22:20:44.068000Z, 1535.29 2012-04-24T22:20:44.178000Z, 1535.28 2012-04-24T22:20:44.271000Z, 1535.26 2012-04-24T22:20:44.381000Z, 1535.24 2012-04-24T22:20:44.475000Z, 1535.22 2012-04-24T22:20:44.584000Z, 1535.19 2012-04-24T22:20:44.678000Z, 1535.16 2012-04-24T22:20:44.771000Z, 1535.12 2012-04-24T22:20:44.881000Z, 1535.08 2012-04-24T22:20:44.975000Z, 1535.04 2012-04-24T22:20:45.084000Z, 1535.00 2012-04-24T22:20:45.178000Z, 1534.97 2012-04-24T22:20:45.271000Z, 1534.95 2012-04-24T22:20:45.365000Z, 1534.92 2012-04-24T22:20:45.475000Z, 1534.90 2012-04-24T22:20:45.568000Z, 1534.88 2012-04-24T22:20:45.678000Z, 1534.86 2012-04-24T22:20:45.772000Z, 1534.85 2012-04-24T22:20:45.881000Z, 1534.83 2012-04-24T22:20:45.975000Z, 1534.81 2012-04-24T22:20:46.068000Z, 1534.78 2012-04-24T22:20:46.162000Z, 1534.76 2012-04-24T22:20:46.272000Z, 1534.74 2012-04-24T22:20:46.381000Z, 1534.72 2012-04-24T22:20:46.475000Z, 1534.70 2012-04-24T22:20:46.568000Z, 1534.69 2012-04-24T22:20:46.678000Z, 1534.67 2012-04-24T22:20:46.772000Z, 1534.66 2012-04-24T22:20:46.881000Z, 1534.66 2012-04-24T22:20:46.975000Z, 1534.65 2012-04-24T22:20:47.068000Z, 1534.64 2012-04-24T22:20:47.178000Z, 1534.64 2012-04-24T22:20:47.272000Z, 1534.63 2012-04-24T22:20:47.381000Z, 1534.64 2012-04-24T22:20:47.475000Z, 1534.66 2012-04-24T22:20:47.568000Z, 1534.69 2012-04-24T22:20:47.678000Z, 1534.72 2012-04-24T22:20:47.772000Z, 1534.76 2012-04-24T22:20:47.865000Z, 1534.81 2012-04-24T22:20:47.975000Z, 1534.87 2012-04-24T22:20:48.068000Z, 1534.92 2012-04-24T22:20:48.178000Z, 1534.96 2012-04-24T22:20:48.272000Z, 1535.01 2012-04-24T22:20:48.381000Z, 1535.06 2012-04-24T22:20:48.475000Z, 1535.10 2012-04-24T22:20:48.568000Z, 1535.13 2012-04-24T22:20:48.678000Z, 1535.16 2012-04-24T22:20:48.772000Z, 1535.19 2012-04-24T22:20:48.881000Z, 1535.21 2012-04-24T22:20:48.975000Z, 1535.23 2012-04-24T22:20:49.068000Z, 1535.24 2012-04-24T22:20:49.178000Z, 1535.25 2012-04-24T22:20:49.272000Z, 1535.25 2012-04-24T22:20:49.381000Z, 1535.26 2012-04-24T22:20:49.475000Z, 1535.27 2012-04-24T22:20:49.568000Z, 1535.28 2012-04-24T22:20:49.662000Z, 1535.28 2012-04-24T22:20:49.772000Z, 1535.27 2012-04-24T22:20:49.881000Z, 1535.26 2012-04-24T22:20:49.975000Z, 1535.24 2012-04-24T22:20:50.068000Z, 1535.22 2012-04-24T22:20:50.178000Z, 1535.20 2012-04-24T22:20:50.272000Z, 1535.16 2012-04-24T22:20:50.365000Z, 1535.13 2012-04-24T22:20:50.475000Z, 1535.09 2012-04-24T22:20:50.568000Z, 1535.05 2012-04-24T22:20:50.678000Z, 1535.01 2012-04-24T22:20:50.772000Z, 1534.98 2012-04-24T22:20:50.881000Z, 1534.94 2012-04-24T22:20:50.975000Z, 1534.90 2012-04-24T22:20:51.068000Z, 1534.86 2012-04-24T22:20:51.178000Z, 1534.83 2012-04-24T22:20:51.272000Z, 1534.80 2012-04-24T22:20:51.381000Z, 1534.77 2012-04-24T22:20:51.475000Z, 1534.75 2012-04-24T22:20:51.568000Z, 1534.73 2012-04-24T22:20:51.678000Z, 1534.72 2012-04-24T22:20:51.772000Z, 1534.70 2012-04-24T22:20:51.881000Z, 1534.69 2012-04-24T22:20:51.975000Z, 1534.68 2012-04-24T22:20:52.068000Z, 1534.66 2012-04-24T22:20:52.178000Z, 1534.66 2012-04-24T22:20:52.272000Z, 1534.65 2012-04-24T22:20:52.381000Z, 1534.65 2012-04-24T22:20:52.475000Z, 1534.67 2012-04-24T22:20:52.568000Z, 1534.70 2012-04-24T22:20:52.678000Z, 1534.71 2012-04-24T22:20:52.772000Z, 1534.72 2012-04-24T22:20:52.881000Z, 1534.74 2012-04-24T22:20:52.975000Z, 1534.78 2012-04-24T22:20:53.068000Z, 1534.82 2012-04-24T22:20:53.178000Z, 1534.87 2012-04-24T22:20:53.272000Z, 1534.91 2012-04-24T22:20:53.381000Z, 1534.96 2012-04-24T22:20:53.475000Z, 1534.99 2012-04-24T22:20:53.568000Z, 1535.02 2012-04-24T22:20:53.709000Z, 1535.05 2012-04-24T22:20:53.772000Z, 1535.07 2012-04-24T22:20:53.881000Z, 1535.09 2012-04-24T22:20:53.975000Z, 1535.11 2012-04-24T22:20:54.068000Z, 1535.11 2012-04-24T22:20:54.178000Z, 1535.10 2012-04-24T22:20:54.272000Z, 1535.09 2012-04-24T22:20:54.381000Z, 1535.07 2012-04-24T22:20:54.475000Z, 1535.04 2012-04-24T22:20:54.568000Z, 1535.01 2012-04-24T22:20:54.678000Z, 1534.97 2012-04-24T22:20:54.772000Z, 1534.94 2012-04-24T22:20:54.881000Z, 1534.91 2012-04-24T22:20:54.975000Z, 1534.88 2012-04-24T22:20:55.068000Z, 1534.85 2012-04-24T22:20:55.178000Z, 1534.82 2012-04-24T22:20:55.272000Z, 1534.79 2012-04-24T22:20:55.381000Z, 1534.77 2012-04-24T22:20:55.475000Z, 1534.75 2012-04-24T22:20:55.569000Z, 1534.73 2012-04-24T22:20:55.678000Z, 1534.71 2012-04-24T22:20:55.772000Z, 1534.70 2012-04-24T22:20:55.881000Z, 1534.69 2012-04-24T22:20:55.975000Z, 1534.68 2012-04-24T22:20:56.069000Z, 1534.67 2012-04-24T22:20:56.162000Z, 1534.66 2012-04-24T22:20:56.272000Z, 1534.65 2012-04-24T22:20:56.381000Z, 1534.64 2012-04-24T22:20:56.475000Z, 1534.64 2012-04-24T22:20:56.569000Z, 1534.64 2012-04-24T22:20:56.678000Z, 1534.66 2012-04-24T22:20:56.772000Z, 1534.68 2012-04-24T22:20:56.881000Z, 1534.69 2012-04-24T22:20:56.975000Z, 1534.71 2012-04-24T22:20:57.084000Z, 1534.76 2012-04-24T22:20:57.162000Z, 1534.81 2012-04-24T22:20:57.272000Z, 1534.86 2012-04-24T22:20:57.365000Z, 1534.91 2012-04-24T22:20:57.475000Z, 1534.96 2012-04-24T22:20:57.569000Z, 1535.00 2012-04-24T22:20:57.678000Z, 1535.04 2012-04-24T22:20:57.772000Z, 1535.08 2012-04-24T22:20:57.865000Z, 1535.11 2012-04-24T22:20:57.975000Z, 1535.14 2012-04-24T22:20:58.069000Z, 1535.16 2012-04-24T22:20:58.178000Z, 1535.18 2012-04-24T22:20:58.272000Z, 1535.20 2012-04-24T22:20:58.381000Z, 1535.22 2012-04-24T22:20:58.475000Z, 1535.23 2012-04-24T22:20:58.569000Z, 1535.23 2012-04-24T22:20:58.678000Z, 1535.24 2012-04-24T22:20:58.772000Z, 1535.23 2012-04-24T22:20:58.881000Z, 1535.21 2012-04-24T22:20:58.975000Z, 1535.18 2012-04-24T22:20:59.069000Z, 1535.14 2012-04-24T22:20:59.178000Z, 1535.08 2012-04-24T22:20:59.272000Z, 1535.03 2012-04-24T22:20:59.381000Z, 1534.97 2012-04-24T22:20:59.475000Z, 1534.93 2012-04-24T22:20:59.584000Z, 1534.88 2012-04-24T22:20:59.694000Z, 1534.85 2012-04-24T22:20:59.772000Z, 1534.81 2012-04-24T22:20:59.881000Z, 1534.78 2012-04-24T22:20:59.975000Z, 1534.76 2012-04-24T22:21:00.069000Z, 1534.73 2012-04-24T22:21:00.178000Z, 1534.71 2012-04-24T22:21:00.272000Z, 1534.70 2012-04-24T22:21:00.381000Z, 1534.68 2012-04-24T22:21:00.475000Z, 1534.67 2012-04-24T22:21:00.584000Z, 1534.66 2012-04-24T22:21:00.678000Z, 1534.65 2012-04-24T22:21:00.772000Z, 1534.64 2012-04-24T22:21:00.881000Z, 1534.63 2012-04-24T22:21:00.975000Z, 1534.62 2012-04-24T22:21:01.069000Z, 1534.62 2012-04-24T22:21:01.178000Z, 1534.61 2012-04-24T22:21:01.272000Z, 1534.61 2012-04-24T22:21:01.381000Z, 1534.61 2012-04-24T22:21:01.475000Z, 1534.60 2012-04-24T22:21:01.584000Z, 1534.60 2012-04-24T22:21:01.678000Z, 1534.60 2012-04-24T22:21:01.772000Z, 1534.61 2012-04-24T22:21:01.881000Z, 1534.63 2012-04-24T22:21:01.975000Z, 1534.66 2012-04-24T22:21:02.069000Z, 1534.69 2012-04-24T22:21:02.178000Z, 1534.73 2012-04-24T22:21:02.272000Z, 1534.78 2012-04-24T22:21:02.381000Z, 1534.84 2012-04-24T22:21:02.475000Z, 1534.90 2012-04-24T22:21:02.584000Z, 1534.95 2012-04-24T22:21:02.678000Z, 1535.00 2012-04-24T22:21:02.772000Z, 1535.04 2012-04-24T22:21:02.881000Z, 1535.08 2012-04-24T22:21:02.975000Z, 1535.11 2012-04-24T22:21:03.069000Z, 1535.14 2012-04-24T22:21:03.178000Z, 1535.16 2012-04-24T22:21:03.272000Z, 1535.18 2012-04-24T22:21:03.381000Z, 1535.19 2012-04-24T22:21:03.475000Z, 1535.20 2012-04-24T22:21:03.569000Z, 1535.21 2012-04-24T22:21:03.662000Z, 1535.22 2012-04-24T22:21:03.772000Z, 1535.23 2012-04-24T22:21:03.881000Z, 1535.24 2012-04-24T22:21:03.975000Z, 1535.23 2012-04-24T22:21:04.084000Z, 1535.21 2012-04-24T22:21:04.178000Z, 1535.18 2012-04-24T22:21:04.272000Z, 1535.15 2012-04-24T22:21:04.381000Z, 1535.12 2012-04-24T22:21:04.475000Z, 1535.08 2012-04-24T22:21:04.584000Z, 1535.05 2012-04-24T22:21:04.678000Z, 1535.01 2012-04-24T22:21:04.772000Z, 1534.98 2012-04-24T22:21:04.881000Z, 1534.95 2012-04-24T22:21:04.975000Z, 1534.92 2012-04-24T22:21:05.084000Z, 1534.90 2012-04-24T22:21:05.178000Z, 1534.88 2012-04-24T22:21:05.272000Z, 1534.86 2012-04-24T22:21:05.381000Z, 1534.84 2012-04-24T22:21:05.475000Z, 1534.83 2012-04-24T22:21:05.569000Z, 1534.82 2012-04-24T22:21:05.678000Z, 1534.81 2012-04-24T22:21:05.772000Z, 1534.80 2012-04-24T22:21:05.881000Z, 1534.80 2012-04-24T22:21:05.975000Z, 1534.79 2012-04-24T22:21:06.069000Z, 1534.79 2012-04-24T22:21:06.178000Z, 1534.79 2012-04-24T22:21:06.272000Z, 1534.78 2012-04-24T22:21:06.397000Z, 1534.78 2012-04-24T22:21:06.475000Z, 1534.77 2012-04-24T22:21:06.584000Z, 1534.77 2012-04-24T22:21:06.678000Z, 1534.76 2012-04-24T22:21:06.772000Z, 1534.76 2012-04-24T22:21:06.881000Z, 1534.76 2012-04-24T22:21:06.975000Z, 1534.77 2012-04-24T22:21:07.069000Z, 1534.78 2012-04-24T22:21:07.178000Z, 1534.78 2012-04-24T22:21:07.272000Z, 1534.79 2012-04-24T22:21:07.381000Z, 1534.80 2012-04-24T22:21:07.475000Z, 1534.81 2012-04-24T22:21:07.569000Z, 1534.82 2012-04-24T22:21:07.678000Z, 1534.83 2012-04-24T22:21:07.772000Z, 1534.83 2012-04-24T22:21:07.881000Z, 1534.84 2012-04-24T22:21:07.975000Z, 1534.83 2012-04-24T22:21:08.069000Z, 1534.82 2012-04-24T22:21:08.178000Z, 1534.81 2012-04-24T22:21:08.272000Z, 1534.79 2012-04-24T22:21:08.381000Z, 1534.78 2012-04-24T22:21:08.475000Z, 1534.77 2012-04-24T22:21:08.569000Z, 1534.75 2012-04-24T22:21:08.678000Z, 1534.74 2012-04-24T22:21:08.772000Z, 1534.72 2012-04-24T22:21:08.881000Z, 1534.70 2012-04-24T22:21:08.975000Z, 1534.69 2012-04-24T22:21:09.069000Z, 1534.68 2012-04-24T22:21:09.178000Z, 1534.67 2012-04-24T22:21:09.272000Z, 1534.66 2012-04-24T22:21:09.366000Z, 1534.65 2012-04-24T22:21:09.475000Z, 1534.64 2012-04-24T22:21:09.569000Z, 1534.63 2012-04-24T22:21:09.678000Z, 1534.63 2012-04-24T22:21:09.772000Z, 1534.62 2012-04-24T22:21:09.881000Z, 1534.62 2012-04-24T22:21:09.975000Z, 1534.61 2012-04-24T22:21:10.069000Z, 1534.61 2012-04-24T22:21:10.178000Z, 1534.61 2012-04-24T22:21:10.272000Z, 1534.60 2012-04-24T22:21:10.381000Z, 1534.60 2012-04-24T22:21:10.475000Z, 1534.60 2012-04-24T22:21:10.569000Z, 1534.60 2012-04-24T22:21:10.662000Z, 1534.60 2012-04-24T22:21:10.772000Z, 1534.59 2012-04-24T22:21:10.866000Z, 1534.59 2012-04-24T22:21:10.975000Z, 1534.59 2012-04-24T22:21:11.069000Z, 1534.60 2012-04-24T22:21:11.178000Z, 1534.60 2012-04-24T22:21:11.272000Z, 1534.62 2012-04-24T22:21:11.381000Z, 1534.63 2012-04-24T22:21:11.475000Z, 1534.64 2012-04-24T22:21:11.569000Z, 1534.66 2012-04-24T22:21:11.678000Z, 1534.68 2012-04-24T22:21:11.772000Z, 1534.72 2012-04-24T22:21:11.881000Z, 1534.77 2012-04-24T22:21:11.975000Z, 1534.82 2012-04-24T22:21:12.069000Z, 1534.88 2012-04-24T22:21:12.178000Z, 1534.93 2012-04-24T22:21:12.272000Z, 1534.97 2012-04-24T22:21:12.366000Z, 1535.01 2012-04-24T22:21:12.475000Z, 1535.05 2012-04-24T22:21:12.569000Z, 1535.08 2012-04-24T22:21:12.662000Z, 1535.11 2012-04-24T22:21:12.772000Z, 1535.13 2012-04-24T22:21:12.881000Z, 1535.14 2012-04-24T22:21:12.975000Z, 1535.14 2012-04-24T22:21:13.069000Z, 1535.14 2012-04-24T22:21:13.178000Z, 1535.14 2012-04-24T22:21:13.272000Z, 1535.13 2012-04-24T22:21:13.381000Z, 1535.12 2012-04-24T22:21:13.475000Z, 1535.11 2012-04-24T22:21:13.569000Z, 1535.09 2012-04-24T22:21:13.678000Z, 1535.07 2012-04-24T22:21:13.772000Z, 1535.06 2012-04-24T22:21:13.881000Z, 1535.05 2012-04-24T22:21:13.975000Z, 1535.04 2012-04-24T22:21:14.069000Z, 1535.03 2012-04-24T22:21:14.178000Z, 1535.01 2012-04-24T22:21:14.272000Z, 1534.99 2012-04-24T22:21:14.381000Z, 1534.97 2012-04-24T22:21:14.475000Z, 1534.95 2012-04-24T22:21:14.569000Z, 1534.94 2012-04-24T22:21:14.678000Z, 1534.93 2012-04-24T22:21:14.772000Z, 1534.91 2012-04-24T22:21:14.881000Z, 1534.90 2012-04-24T22:21:14.975000Z, 1534.89 2012-04-24T22:21:15.069000Z, 1534.89 2012-04-24T22:21:15.178000Z, 1534.88 2012-04-24T22:21:15.272000Z, 1534.88 2012-04-24T22:21:15.381000Z, 1534.87 2012-04-24T22:21:15.475000Z, 1534.87 2012-04-24T22:21:15.569000Z, 1534.87 2012-04-24T22:21:15.678000Z, 1534.86 2012-04-24T22:21:15.772000Z, 1534.86 2012-04-24T22:21:15.881000Z, 1534.85 2012-04-24T22:21:15.975000Z, 1534.85 2012-04-24T22:21:16.069000Z, 1534.84 2012-04-24T22:21:16.178000Z, 1534.84 2012-04-24T22:21:16.272000Z, 1534.83 2012-04-24T22:21:16.381000Z, 1534.83 2012-04-24T22:21:16.475000Z, 1534.82 2012-04-24T22:21:16.569000Z, 1534.81 2012-04-24T22:21:16.678000Z, 1534.81 2012-04-24T22:21:16.772000Z, 1534.80 2012-04-24T22:21:16.881000Z, 1534.79 2012-04-24T22:21:16.975000Z, 1534.79 2012-04-24T22:21:17.069000Z, 1534.79 2012-04-24T22:21:17.178000Z, 1534.80 2012-04-24T22:21:17.272000Z, 1534.80 2012-04-24T22:21:17.366000Z, 1534.81 2012-04-24T22:21:17.475000Z, 1534.83 2012-04-24T22:21:17.569000Z, 1534.87 2012-04-24T22:21:17.678000Z, 1534.91 2012-04-24T22:21:17.772000Z, 1534.96 2012-04-24T22:21:17.881000Z, 1535.01 2012-04-24T22:21:17.975000Z, 1535.05 2012-04-24T22:21:18.069000Z, 1535.08 2012-04-24T22:21:18.178000Z, 1535.11 2012-04-24T22:21:18.272000Z, 1535.14 2012-04-24T22:21:18.381000Z, 1535.17 2012-04-24T22:21:18.475000Z, 1535.19 2012-04-24T22:21:18.569000Z, 1535.21 2012-04-24T22:21:18.678000Z, 1535.22 2012-04-24T22:21:18.772000Z, 1535.23 2012-04-24T22:21:18.881000Z, 1535.24 2012-04-24T22:21:18.975000Z, 1535.24 2012-04-24T22:21:19.069000Z, 1535.22 2012-04-24T22:21:19.178000Z, 1535.20 2012-04-24T22:21:19.272000Z, 1535.18 2012-04-24T22:21:19.381000Z, 1535.16 2012-04-24T22:21:19.475000Z, 1535.13 2012-04-24T22:21:19.569000Z, 1535.11 2012-04-24T22:21:19.678000Z, 1535.09 2012-04-24T22:21:19.772000Z, 1535.08 2012-04-24T22:21:19.881000Z, 1535.14 2012-04-24T22:21:19.975000Z, 1535.11 2012-04-24T22:21:20.069000Z, 1535.09 2012-04-24T22:21:20.178000Z, 1535.07 2012-04-24T22:21:20.272000Z, 1535.06 2012-04-24T22:21:20.381000Z, 1535.04 2012-04-24T22:21:20.475000Z, 1535.03 2012-04-24T22:21:20.569000Z, 1535.01 2012-04-24T22:21:20.678000Z, 1535.00 2012-04-24T22:21:20.772000Z, 1534.98 2012-04-24T22:21:20.881000Z, 1534.96 2012-04-24T22:21:20.975000Z, 1534.95 2012-04-24T22:21:21.069000Z, 1534.93 2012-04-24T22:21:21.178000Z, 1534.91 2012-04-24T22:21:21.272000Z, 1534.90 2012-04-24T22:21:21.381000Z, 1534.89 2012-04-24T22:21:21.475000Z, 1534.88 2012-04-24T22:21:21.569000Z, 1534.87 2012-04-24T22:21:21.678000Z, 1534.86 2012-04-24T22:21:21.772000Z, 1534.85 2012-04-24T22:21:21.881000Z, 1534.84 2012-04-24T22:21:21.975000Z, 1534.83 2012-04-24T22:21:22.069000Z, 1534.83 2012-04-24T22:21:22.178000Z, 1534.82 2012-04-24T22:21:22.272000Z, 1534.82 2012-04-24T22:21:22.366000Z, 1534.82 2012-04-24T22:21:22.475000Z, 1534.83 2012-04-24T22:21:22.569000Z, 1534.84 2012-04-24T22:21:22.678000Z, 1534.86 2012-04-24T22:21:22.772000Z, 1534.88 2012-04-24T22:21:22.881000Z, 1534.92 2012-04-24T22:21:22.975000Z, 1534.95 2012-04-24T22:21:23.069000Z, 1534.99 2012-04-24T22:21:23.178000Z, 1535.02 2012-04-24T22:21:23.272000Z, 1535.06 2012-04-24T22:21:23.366000Z, 1535.09 2012-04-24T22:21:23.475000Z, 1535.12 2012-04-24T22:21:23.569000Z, 1535.15 2012-04-24T22:21:23.678000Z, 1535.18 2012-04-24T22:21:23.772000Z, 1535.21 2012-04-24T22:21:23.881000Z, 1535.23 2012-04-24T22:21:23.975000Z, 1535.25 2012-04-24T22:21:24.069000Z, 1535.26 2012-04-24T22:21:24.194000Z, 1535.28 2012-04-24T22:21:24.272000Z, 1535.29 2012-04-24T22:21:24.366000Z, 1535.30 2012-04-24T22:21:24.475000Z, 1535.31 2012-04-24T22:21:24.569000Z, 1535.31 2012-04-24T22:21:24.678000Z, 1535.31 2012-04-24T22:21:24.772000Z, 1535.31 2012-04-24T22:21:24.881000Z, 1535.29 2012-04-24T22:21:24.975000Z, 1535.26 2012-04-24T22:21:25.069000Z, 1535.23 2012-04-24T22:21:25.178000Z, 1535.19 2012-04-24T22:21:25.272000Z, 1535.16 2012-04-24T22:21:25.381000Z, 1535.13 2012-04-24T22:21:25.475000Z, 1535.11 2012-04-24T22:21:25.569000Z, 1535.08 2012-04-24T22:21:25.678000Z, 1535.04 2012-04-24T22:21:25.772000Z, 1535.01 2012-04-24T22:21:25.881000Z, 1534.98 2012-04-24T22:21:25.975000Z, 1534.96 2012-04-24T22:21:26.085000Z, 1534.94 2012-04-24T22:21:26.178000Z, 1534.92 2012-04-24T22:21:26.272000Z, 1534.91 2012-04-24T22:21:26.381000Z, 1534.90 2012-04-24T22:21:26.475000Z, 1534.89 2012-04-24T22:21:26.569000Z, 1534.88 2012-04-24T22:21:26.678000Z, 1534.88 2012-04-24T22:21:26.772000Z, 1534.87 2012-04-24T22:21:26.881000Z, 1534.87 2012-04-24T22:21:26.960000Z, 1534.86 2012-04-24T22:21:27.085000Z, 1534.86 2012-04-24T22:21:27.178000Z, 1534.85 2012-04-24T22:21:27.272000Z, 1534.84 2012-04-24T22:21:27.381000Z, 1534.83 2012-04-24T22:21:27.475000Z, 1534.82 2012-04-24T22:21:27.569000Z, 1534.80 2012-04-24T22:21:27.678000Z, 1534.80 2012-04-24T22:21:27.772000Z, 1534.79 2012-04-24T22:21:27.881000Z, 1534.79 2012-04-24T22:21:27.975000Z, 1534.79 2012-04-24T22:21:28.069000Z, 1534.79 2012-04-24T22:21:28.178000Z, 1534.82 2012-04-24T22:21:28.272000Z, 1534.85 2012-04-24T22:21:28.381000Z, 1534.89 2012-04-24T22:21:28.475000Z, 1534.93 2012-04-24T22:21:28.585000Z, 1534.96 2012-04-24T22:21:28.694000Z, 1535.00 2012-04-24T22:21:28.772000Z, 1535.03 2012-04-24T22:21:28.881000Z, 1535.05 2012-04-24T22:21:28.975000Z, 1535.08 2012-04-24T22:21:29.069000Z, 1535.09 2012-04-24T22:21:29.178000Z, 1535.10 2012-04-24T22:21:29.272000Z, 1535.10 2012-04-24T22:21:29.381000Z, 1535.10 2012-04-24T22:21:29.475000Z, 1535.10 2012-04-24T22:21:29.585000Z, 1535.10 2012-04-24T22:21:29.678000Z, 1535.09 2012-04-24T22:21:29.772000Z, 1535.08 2012-04-24T22:21:29.881000Z, 1535.06 2012-04-24T22:21:29.975000Z, 1535.04 2012-04-24T22:21:30.069000Z, 1535.02 2012-04-24T22:21:30.178000Z, 1534.99 2012-04-24T22:21:30.272000Z, 1534.97 2012-04-24T22:21:30.366000Z, 1534.94 2012-04-24T22:21:30.475000Z, 1534.93 2012-04-24T22:21:30.569000Z, 1534.91 2012-04-24T22:21:30.678000Z, 1534.89 2012-04-24T22:21:30.772000Z, 1534.87 2012-04-24T22:21:30.881000Z, 1534.85 2012-04-24T22:21:30.975000Z, 1534.83 2012-04-24T22:21:31.069000Z, 1534.82 2012-04-24T22:21:31.178000Z, 1534.80 2012-04-24T22:21:31.272000Z, 1534.78 2012-04-24T22:21:31.381000Z, 1534.77 2012-04-24T22:21:31.475000Z, 1534.75 2012-04-24T22:21:31.569000Z, 1534.74 2012-04-24T22:21:31.678000Z, 1534.73 2012-04-24T22:21:31.772000Z, 1534.72 2012-04-24T22:21:31.881000Z, 1534.71 2012-04-24T22:21:31.975000Z, 1534.72 2012-04-24T22:21:32.069000Z, 1534.72 2012-04-24T22:21:32.178000Z, 1534.72 2012-04-24T22:21:32.272000Z, 1534.73 2012-04-24T22:21:32.381000Z, 1534.75 2012-04-24T22:21:32.475000Z, 1534.78 2012-04-24T22:21:32.569000Z, 1534.81 2012-04-24T22:21:32.678000Z, 1534.85 2012-04-24T22:21:32.772000Z, 1534.89 2012-04-24T22:21:32.881000Z, 1534.93 2012-04-24T22:21:32.975000Z, 1534.96 2012-04-24T22:21:33.069000Z, 1534.99 2012-04-24T22:21:33.178000Z, 1535.00 2012-04-24T22:21:33.272000Z, 1535.01 2012-04-24T22:21:33.381000Z, 1535.01 2012-04-24T22:21:33.475000Z, 1535.00 2012-04-24T22:21:33.569000Z, 1534.99 2012-04-24T22:21:33.678000Z, 1534.96 2012-04-24T22:21:33.788000Z, 1534.93 2012-04-24T22:21:33.866000Z, 1534.90 2012-04-24T22:21:33.975000Z, 1534.86 2012-04-24T22:21:34.069000Z, 1534.83 2012-04-24T22:21:34.178000Z, 1534.80 2012-04-24T22:21:34.272000Z, 1534.78 2012-04-24T22:21:34.382000Z, 1534.76 2012-04-24T22:21:34.475000Z, 1534.74 2012-04-24T22:21:34.569000Z, 1534.72 2012-04-24T22:21:34.678000Z, 1534.71 2012-04-24T22:21:34.772000Z, 1534.69 2012-04-24T22:21:34.882000Z, 1534.68 2012-04-24T22:21:34.975000Z, 1534.67 2012-04-24T22:21:35.069000Z, 1534.66 2012-04-24T22:21:35.178000Z, 1534.66 2012-04-24T22:21:35.272000Z, 1534.65 2012-04-24T22:21:35.382000Z, 1534.64 2012-04-24T22:21:35.475000Z, 1534.64 2012-04-24T22:21:35.569000Z, 1534.63 2012-04-24T22:21:35.678000Z, 1534.63 2012-04-24T22:21:35.772000Z, 1534.63 2012-04-24T22:21:35.882000Z, 1534.62 2012-04-24T22:21:35.975000Z, 1534.62 2012-04-24T22:21:36.069000Z, 1534.62 2012-04-24T22:21:36.178000Z, 1534.63 2012-04-24T22:21:36.272000Z, 1534.63 2012-04-24T22:21:36.382000Z, 1534.64 2012-04-24T22:21:36.475000Z, 1534.64 2012-04-24T22:21:36.569000Z, 1534.65 2012-04-24T22:21:36.678000Z, 1534.68 2012-04-24T22:21:36.772000Z, 1534.71 2012-04-24T22:21:36.882000Z, 1534.76 2012-04-24T22:21:36.975000Z, 1534.80 2012-04-24T22:21:37.069000Z, 1534.85 2012-04-24T22:21:37.178000Z, 1534.88 2012-04-24T22:21:37.272000Z, 1534.92 2012-04-24T22:21:37.382000Z, 1534.94 2012-04-24T22:21:37.475000Z, 1534.96 2012-04-24T22:21:37.569000Z, 1534.97 2012-04-24T22:21:37.678000Z, 1534.98 2012-04-24T22:21:37.772000Z, 1534.98 2012-04-24T22:21:37.882000Z, 1534.98 2012-04-24T22:21:37.975000Z, 1534.96 2012-04-24T22:21:38.069000Z, 1534.95 2012-04-24T22:21:38.178000Z, 1534.93 2012-04-24T22:21:38.272000Z, 1534.91 2012-04-24T22:21:38.382000Z, 1534.89 2012-04-24T22:21:38.475000Z, 1534.87 2012-04-24T22:21:38.569000Z, 1534.86 2012-04-24T22:21:38.788000Z, 1534.84 2012-04-24T22:21:38.788000Z, 1534.83 2012-04-24T22:21:38.866000Z, 1534.81 2012-04-24T22:21:38.975000Z, 1534.80 2012-04-24T22:21:39.069000Z, 1534.78 2012-04-24T22:21:39.178000Z, 1534.77 2012-04-24T22:21:39.272000Z, 1534.75 2012-04-24T22:21:39.382000Z, 1534.74 2012-04-24T22:21:39.475000Z, 1534.73 2012-04-24T22:21:39.569000Z, 1534.72 2012-04-24T22:21:39.678000Z, 1534.71 2012-04-24T22:21:39.788000Z, 1534.70 2012-04-24T22:21:39.882000Z, 1534.69 2012-04-24T22:21:39.975000Z, 1534.68 2012-04-24T22:21:40.069000Z, 1534.68 2012-04-24T22:21:40.178000Z, 1534.67 2012-04-24T22:21:40.272000Z, 1534.67 2012-04-24T22:21:40.382000Z, 1534.66 2012-04-24T22:21:40.475000Z, 1534.66 2012-04-24T22:21:40.569000Z, 1534.65 2012-04-24T22:21:40.678000Z, 1534.65 2012-04-24T22:21:40.772000Z, 1534.65 2012-04-24T22:21:40.882000Z, 1534.65 2012-04-24T22:21:40.975000Z, 1534.65 2012-04-24T22:21:41.069000Z, 1534.65 2012-04-24T22:21:41.178000Z, 1534.65 2012-04-24T22:21:41.272000Z, 1534.65 2012-04-24T22:21:41.382000Z, 1534.65 2012-04-24T22:21:41.475000Z, 1534.64 2012-04-24T22:21:41.569000Z, 1534.64 2012-04-24T22:21:41.678000Z, 1534.64 2012-04-24T22:21:41.772000Z, 1534.64 2012-04-24T22:21:41.882000Z, 1534.64 2012-04-24T22:21:41.975000Z, 1534.64 2012-04-24T22:21:42.069000Z, 1534.64 2012-04-24T22:21:42.178000Z, 1534.64 2012-04-24T22:21:42.272000Z, 1534.64 2012-04-24T22:21:42.382000Z, 1534.64 2012-04-24T22:21:42.475000Z, 1534.64 2012-04-24T22:21:42.585000Z, 1534.64 2012-04-24T22:21:42.678000Z, 1534.65 2012-04-24T22:21:42.772000Z, 1534.65 2012-04-24T22:21:42.882000Z, 1534.66 2012-04-24T22:21:42.975000Z, 1534.67 2012-04-24T22:21:43.069000Z, 1534.68 2012-04-24T22:21:43.178000Z, 1534.69 2012-04-24T22:21:43.272000Z, 1534.72 2012-04-24T22:21:43.382000Z, 1534.76 2012-04-24T22:21:43.475000Z, 1534.80 2012-04-24T22:21:43.569000Z, 1534.84 2012-04-24T22:21:43.678000Z, 1534.87 2012-04-24T22:21:43.772000Z, 1534.91 2012-04-24T22:21:43.882000Z, 1534.93 2012-04-24T22:21:43.975000Z, 1534.95 2012-04-24T22:21:44.069000Z, 1534.96 2012-04-24T22:21:44.179000Z, 1534.97 2012-04-24T22:21:44.272000Z, 1534.98 2012-04-24T22:21:44.382000Z, 1534.98 2012-04-24T22:21:44.475000Z, 1534.98 2012-04-24T22:21:44.569000Z, 1534.96 2012-04-24T22:21:44.679000Z, 1534.94 2012-04-24T22:21:44.772000Z, 1534.91 2012-04-24T22:21:44.882000Z, 1534.88 2012-04-24T22:21:44.975000Z, 1534.86 2012-04-24T22:21:45.069000Z, 1534.83 2012-04-24T22:21:45.179000Z, 1534.80 2012-04-24T22:21:45.272000Z, 1534.77 2012-04-24T22:21:45.382000Z, 1534.75 2012-04-24T22:21:45.475000Z, 1534.73 2012-04-24T22:21:45.585000Z, 1534.71 2012-04-24T22:21:45.679000Z, 1534.69 2012-04-24T22:21:45.772000Z, 1534.67 2012-04-24T22:21:45.882000Z, 1534.66 2012-04-24T22:21:45.975000Z, 1534.65 2012-04-24T22:21:46.069000Z, 1534.64 2012-04-24T22:21:46.179000Z, 1534.64 2012-04-24T22:21:46.272000Z, 1534.63 2012-04-24T22:21:46.382000Z, 1534.63 2012-04-24T22:21:46.475000Z, 1534.64 2012-04-24T22:21:46.569000Z, 1534.65 2012-04-24T22:21:46.679000Z, 1534.66 2012-04-24T22:21:46.772000Z, 1534.67 2012-04-24T22:21:46.882000Z, 1534.69 2012-04-24T22:21:46.975000Z, 1534.71 2012-04-24T22:21:47.069000Z, 1534.75 2012-04-24T22:21:47.163000Z, 1534.78 2012-04-24T22:21:47.272000Z, 1534.82 2012-04-24T22:21:47.382000Z, 1534.86 2012-04-24T22:21:47.475000Z, 1534.90 2012-04-24T22:21:47.585000Z, 1534.93 2012-04-24T22:21:47.679000Z, 1534.96 2012-04-24T22:21:47.772000Z, 1534.98 2012-04-24T22:21:47.866000Z, 1535.01 2012-04-24T22:21:47.975000Z, 1535.02 2012-04-24T22:21:48.069000Z, 1535.03 2012-04-24T22:21:48.179000Z, 1535.04 2012-04-24T22:21:48.272000Z, 1535.05 2012-04-24T22:21:48.382000Z, 1535.05 2012-04-24T22:21:48.475000Z, 1535.05 2012-04-24T22:21:48.569000Z, 1535.05 2012-04-24T22:21:48.679000Z, 1535.04 2012-04-24T22:21:48.772000Z, 1535.04 2012-04-24T22:21:48.882000Z, 1535.04 2012-04-24T22:21:48.975000Z, 1535.03 2012-04-24T22:21:49.069000Z, 1535.03 2012-04-24T22:21:49.179000Z, 1535.01 2012-04-24T22:21:49.272000Z, 1535.00 2012-04-24T22:21:49.382000Z, 1534.98 2012-04-24T22:21:49.475000Z, 1534.97 2012-04-24T22:21:49.569000Z, 1534.95 2012-04-24T22:21:49.679000Z, 1534.94 2012-04-24T22:21:49.772000Z, 1534.93 2012-04-24T22:21:49.882000Z, 1534.92 2012-04-24T22:21:49.975000Z, 1534.90 2012-04-24T22:21:50.085000Z, 1534.89 2012-04-24T22:21:50.163000Z, 1534.87 2012-04-24T22:21:50.272000Z, 1534.85 2012-04-24T22:21:50.382000Z, 1534.82 2012-04-24T22:21:50.475000Z, 1534.80 2012-04-24T22:21:50.569000Z, 1534.78 2012-04-24T22:21:50.679000Z, 1534.75 2012-04-24T22:21:50.772000Z, 1534.74 2012-04-24T22:21:50.882000Z, 1534.72 2012-04-24T22:21:50.975000Z, 1534.71 2012-04-24T22:21:51.069000Z, 1534.69 2012-04-24T22:21:51.179000Z, 1534.68 2012-04-24T22:21:51.272000Z, 1534.67 2012-04-24T22:21:51.382000Z, 1534.67 2012-04-24T22:21:51.475000Z, 1534.66 2012-04-24T22:21:51.585000Z, 1534.65 2012-04-24T22:21:51.741000Z, 1534.64 2012-04-24T22:21:51.772000Z, 1534.64 2012-04-24T22:21:51.882000Z, 1534.63 2012-04-24T22:21:51.975000Z, 1534.63 2012-04-24T22:21:52.085000Z, 1534.63 2012-04-24T22:21:52.179000Z, 1534.63 2012-04-24T22:21:52.272000Z, 1534.63 2012-04-24T22:21:52.382000Z, 1534.63 2012-04-24T22:21:52.475000Z, 1534.64 2012-04-24T22:21:52.569000Z, 1534.64 2012-04-24T22:21:52.679000Z, 1534.65 2012-04-24T22:21:52.772000Z, 1534.66 2012-04-24T22:21:52.882000Z, 1534.68 2012-04-24T22:21:52.975000Z, 1534.71 2012-04-24T22:21:53.069000Z, 1534.74 2012-04-24T22:21:53.179000Z, 1534.77 2012-04-24T22:21:53.272000Z, 1534.79 2012-04-24T22:21:53.366000Z, 1534.81 2012-04-24T22:21:53.475000Z, 1534.83 2012-04-24T22:21:53.569000Z, 1534.85 2012-04-24T22:21:53.679000Z, 1534.86 2012-04-24T22:21:53.772000Z, 1534.87 2012-04-24T22:21:53.882000Z, 1534.89 2012-04-24T22:21:53.976000Z, 1534.90 2012-04-24T22:21:54.069000Z, 1534.90 2012-04-24T22:21:54.179000Z, 1534.91 2012-04-24T22:21:54.272000Z, 1534.91 2012-04-24T22:21:54.382000Z, 1534.92 2012-04-24T22:21:54.476000Z, 1534.92 2012-04-24T22:21:54.569000Z, 1534.91 2012-04-24T22:21:54.663000Z, 1534.91 2012-04-24T22:21:54.772000Z, 1534.91 2012-04-24T22:21:54.882000Z, 1534.90 2012-04-24T22:21:54.976000Z, 1534.90 2012-04-24T22:21:55.069000Z, 1534.89 2012-04-24T22:21:55.179000Z, 1534.89 2012-04-24T22:21:55.272000Z, 1534.88 2012-04-24T22:21:55.382000Z, 1534.88 2012-04-24T22:21:55.476000Z, 1534.88 2012-04-24T22:21:55.569000Z, 1534.88 2012-04-24T22:21:55.679000Z, 1534.89 2012-04-24T22:21:55.772000Z, 1534.90 2012-04-24T22:21:55.882000Z, 1534.92 2012-04-24T22:21:55.976000Z, 1534.92 2012-04-24T22:21:56.069000Z, 1534.94 2012-04-24T22:21:56.179000Z, 1534.96 2012-04-24T22:21:56.272000Z, 1534.99 2012-04-24T22:21:56.382000Z, 1535.02 2012-04-24T22:21:56.476000Z, 1535.05 2012-04-24T22:21:56.569000Z, 1535.08 2012-04-24T22:21:56.679000Z, 1535.10 2012-04-24T22:21:56.772000Z, 1535.11 2012-04-24T22:21:56.882000Z, 1535.12 2012-04-24T22:21:56.976000Z, 1535.12 2012-04-24T22:21:57.069000Z, 1535.12 2012-04-24T22:21:57.179000Z, 1535.11 2012-04-24T22:21:57.272000Z, 1535.10 2012-04-24T22:21:57.382000Z, 1535.09 2012-04-24T22:21:57.476000Z, 1535.08 2012-04-24T22:21:57.569000Z, 1535.06 2012-04-24T22:21:57.679000Z, 1535.03 2012-04-24T22:21:57.772000Z, 1535.01 2012-04-24T22:21:57.882000Z, 1534.99 2012-04-24T22:21:57.976000Z, 1534.98 2012-04-24T22:21:58.069000Z, 1534.96 2012-04-24T22:21:58.179000Z, 1534.96 2012-04-24T22:21:58.272000Z, 1534.95 2012-04-24T22:21:58.382000Z, 1534.93 2012-04-24T22:21:58.476000Z, 1534.91 2012-04-24T22:21:58.569000Z, 1534.89 2012-04-24T22:21:58.679000Z, 1534.87 2012-04-24T22:21:58.772000Z, 1534.86 2012-04-24T22:21:58.882000Z, 1534.84 2012-04-24T22:21:58.976000Z, 1534.82 2012-04-24T22:21:59.069000Z, 1534.81 2012-04-24T22:21:59.179000Z, 1534.80 2012-04-24T22:21:59.288000Z, 1534.79 2012-04-24T22:21:59.382000Z, 1534.79 2012-04-24T22:21:59.476000Z, 1534.79 2012-04-24T22:21:59.569000Z, 1534.79 2012-04-24T22:21:59.679000Z, 1534.79 2012-04-24T22:21:59.772000Z, 1534.79 2012-04-24T22:21:59.882000Z, 1534.80 2012-04-24T22:21:59.976000Z, 1534.81 2012-04-24T22:22:00.069000Z, 1534.82 2012-04-24T22:22:00.179000Z, 1534.87 2012-04-24T22:22:00.272000Z, 1534.91 2012-04-24T22:22:00.382000Z, 1534.96 2012-04-24T22:22:00.476000Z, 1535.00 2012-04-24T22:22:00.569000Z, 1535.05 2012-04-24T22:22:00.679000Z, 1535.08 2012-04-24T22:22:00.772000Z, 1535.12 2012-04-24T22:22:00.882000Z, 1535.15 2012-04-24T22:22:00.976000Z, 1535.18 2012-04-24T22:22:01.069000Z, 1535.21 2012-04-24T22:22:01.179000Z, 1535.23 2012-04-24T22:22:01.272000Z, 1535.24 2012-04-24T22:22:01.366000Z, 1535.25 2012-04-24T22:22:01.476000Z, 1535.26 2012-04-24T22:22:01.569000Z, 1535.27 2012-04-24T22:22:01.679000Z, 1535.27 2012-04-24T22:22:01.772000Z, 1535.26 2012-04-24T22:22:01.897000Z, 1535.25 2012-04-24T22:22:01.976000Z, 1535.23 2012-04-24T22:22:02.069000Z, 1535.21 2012-04-24T22:22:02.179000Z, 1535.19 2012-04-24T22:22:02.272000Z, 1535.16 2012-04-24T22:22:02.382000Z, 1535.14 2012-04-24T22:22:02.476000Z, 1535.12 2012-04-24T22:22:02.569000Z, 1535.10 2012-04-24T22:22:02.679000Z, 1535.08 2012-04-24T22:22:02.772000Z, 1535.05 2012-04-24T22:22:02.882000Z, 1535.03 2012-04-24T22:22:02.976000Z, 1535.00 2012-04-24T22:22:03.069000Z, 1534.97 2012-04-24T22:22:03.179000Z, 1534.94 2012-04-24T22:22:03.272000Z, 1534.91 2012-04-24T22:22:03.382000Z, 1534.89 2012-04-24T22:22:03.476000Z, 1534.87 2012-04-24T22:22:03.569000Z, 1534.86 2012-04-24T22:22:03.679000Z, 1534.84 2012-04-24T22:22:03.773000Z, 1534.83 2012-04-24T22:22:03.882000Z, 1534.81 2012-04-24T22:22:03.976000Z, 1534.80 2012-04-24T22:22:04.069000Z, 1534.79 2012-04-24T22:22:04.179000Z, 1534.79 2012-04-24T22:22:04.273000Z, 1534.78 2012-04-24T22:22:04.366000Z, 1534.77 2012-04-24T22:22:04.476000Z, 1534.77 2012-04-24T22:22:04.569000Z, 1534.77 2012-04-24T22:22:04.741000Z, 1534.77 2012-04-24T22:22:04.788000Z, 1534.77 2012-04-24T22:22:04.882000Z, 1534.78 2012-04-24T22:22:04.976000Z, 1534.79 2012-04-24T22:22:05.069000Z, 1534.81 2012-04-24T22:22:05.179000Z, 1534.85 2012-04-24T22:22:05.273000Z, 1534.89 2012-04-24T22:22:05.366000Z, 1534.94 2012-04-24T22:22:05.476000Z, 1534.97 2012-04-24T22:22:05.569000Z, 1535.01 2012-04-24T22:22:05.679000Z, 1535.04 2012-04-24T22:22:05.773000Z, 1535.08 2012-04-24T22:22:05.882000Z, 1535.11 2012-04-24T22:22:05.976000Z, 1535.14 2012-04-24T22:22:06.069000Z, 1535.17 2012-04-24T22:22:06.179000Z, 1535.20 2012-04-24T22:22:06.273000Z, 1535.23 2012-04-24T22:22:06.382000Z, 1535.25 2012-04-24T22:22:06.476000Z, 1535.27 2012-04-24T22:22:06.569000Z, 1535.29 2012-04-24T22:22:06.679000Z, 1535.30 2012-04-24T22:22:06.773000Z, 1535.31 2012-04-24T22:22:06.882000Z, 1535.31 2012-04-24T22:22:06.976000Z, 1535.31 2012-04-24T22:22:07.069000Z, 1535.30 2012-04-24T22:22:07.179000Z, 1535.27 2012-04-24T22:22:07.273000Z, 1535.24 2012-04-24T22:22:07.382000Z, 1535.20 2012-04-24T22:22:07.476000Z, 1535.16 2012-04-24T22:22:07.569000Z, 1535.12 2012-04-24T22:22:07.679000Z, 1535.08 2012-04-24T22:22:07.773000Z, 1535.05 2012-04-24T22:22:07.882000Z, 1535.02 2012-04-24T22:22:07.976000Z, 1534.99 2012-04-24T22:22:08.069000Z, 1534.96 2012-04-24T22:22:08.163000Z, 1534.94 2012-04-24T22:22:08.273000Z, 1534.92 2012-04-24T22:22:08.382000Z, 1534.90 2012-04-24T22:22:08.476000Z, 1534.88 2012-04-24T22:22:08.569000Z, 1534.87 2012-04-24T22:22:08.679000Z, 1534.86 2012-04-24T22:22:08.773000Z, 1534.85 2012-04-24T22:22:08.882000Z, 1534.85 2012-04-24T22:22:08.976000Z, 1534.85 2012-04-24T22:22:09.069000Z, 1534.85 2012-04-24T22:22:09.179000Z, 1534.85 2012-04-24T22:22:09.273000Z, 1534.85 2012-04-24T22:22:09.382000Z, 1534.85 2012-04-24T22:22:09.476000Z, 1534.85 2012-04-24T22:22:09.569000Z, 1534.86 2012-04-24T22:22:09.679000Z, 1534.86 2012-04-24T22:22:09.773000Z, 1534.86 2012-04-24T22:22:09.882000Z, 1534.86 2012-04-24T22:22:09.976000Z, 1534.85 2012-04-24T22:22:10.069000Z, 1534.85 2012-04-24T22:22:10.179000Z, 1534.85 2012-04-24T22:22:10.273000Z, 1534.85 2012-04-24T22:22:10.382000Z, 1534.86 2012-04-24T22:22:10.476000Z, 1534.86 2012-04-24T22:22:10.569000Z, 1534.89 2012-04-24T22:22:10.679000Z, 1534.93 2012-04-24T22:22:10.773000Z, 1534.96 2012-04-24T22:22:10.882000Z, 1535.00 2012-04-24T22:22:10.976000Z, 1535.03 2012-04-24T22:22:11.069000Z, 1535.07 2012-04-24T22:22:11.179000Z, 1535.10 2012-04-24T22:22:11.273000Z, 1535.13 2012-04-24T22:22:11.382000Z, 1535.15 2012-04-24T22:22:11.476000Z, 1535.18 2012-04-24T22:22:11.569000Z, 1535.19 2012-04-24T22:22:11.679000Z, 1535.20 2012-04-24T22:22:11.788000Z, 1535.21 2012-04-24T22:22:11.882000Z, 1535.22 2012-04-24T22:22:11.976000Z, 1535.22 2012-04-24T22:22:12.069000Z, 1535.22 2012-04-24T22:22:12.179000Z, 1535.22 2012-04-24T22:22:12.273000Z, 1535.21 2012-04-24T22:22:12.382000Z, 1535.21 2012-04-24T22:22:12.476000Z, 1535.19 2012-04-24T22:22:12.585000Z, 1535.18 2012-04-24T22:22:12.679000Z, 1535.17 2012-04-24T22:22:12.773000Z, 1535.16 2012-04-24T22:22:12.866000Z, 1535.14 2012-04-24T22:22:12.976000Z, 1535.13 2012-04-24T22:22:13.069000Z, 1535.11 2012-04-24T22:22:13.179000Z, 1535.10 2012-04-24T22:22:13.273000Z, 1535.09 2012-04-24T22:22:13.382000Z, 1535.08 2012-04-24T22:22:13.476000Z, 1535.07 2012-04-24T22:22:13.570000Z, 1535.06 2012-04-24T22:22:13.663000Z, 1535.06 2012-04-24T22:22:13.773000Z, 1535.05 2012-04-24T22:22:13.882000Z, 1535.04 2012-04-24T22:22:13.976000Z, 1535.03 2012-04-24T22:22:14.070000Z, 1535.02 2012-04-24T22:22:14.179000Z, 1535.01 2012-04-24T22:22:14.273000Z, 1535.00 2012-04-24T22:22:14.382000Z, 1534.98 2012-04-24T22:22:14.476000Z, 1534.97 2012-04-24T22:22:14.585000Z, 1534.96 2012-04-24T22:22:14.679000Z, 1534.95 2012-04-24T22:22:14.773000Z, 1534.94 2012-04-24T22:22:14.882000Z, 1534.92 2012-04-24T22:22:14.976000Z, 1534.91 2012-04-24T22:22:15.070000Z, 1534.90 2012-04-24T22:22:15.179000Z, 1534.88 2012-04-24T22:22:15.273000Z, 1534.87 2012-04-24T22:22:15.382000Z, 1534.86 2012-04-24T22:22:15.476000Z, 1534.85 2012-04-24T22:22:15.585000Z, 1534.84 2012-04-24T22:22:15.679000Z, 1534.83 2012-04-24T22:22:15.773000Z, 1534.82 2012-04-24T22:22:15.866000Z, 1534.81 2012-04-24T22:22:15.976000Z, 1534.80 2012-04-24T22:22:16.070000Z, 1534.80 2012-04-24T22:22:16.179000Z, 1534.79 2012-04-24T22:22:16.273000Z, 1534.79 2012-04-24T22:22:16.382000Z, 1534.78 2012-04-24T22:22:16.476000Z, 1534.77 2012-04-24T22:22:16.570000Z, 1534.77 2012-04-24T22:22:16.710000Z, 1534.76 2012-04-24T22:22:16.773000Z, 1534.75 2012-04-24T22:22:16.882000Z, 1534.74 2012-04-24T22:22:16.976000Z, 1534.74 2012-04-24T22:22:17.070000Z, 1534.73 2012-04-24T22:22:17.179000Z, 1534.72 2012-04-24T22:22:17.273000Z, 1534.71 2012-04-24T22:22:17.366000Z, 1534.70 2012-04-24T22:22:17.476000Z, 1534.70 2012-04-24T22:22:17.570000Z, 1534.69 2012-04-24T22:22:17.679000Z, 1534.69 2012-04-24T22:22:17.773000Z, 1534.69 2012-04-24T22:22:17.866000Z, 1534.69 2012-04-24T22:22:17.976000Z, 1534.70 2012-04-24T22:22:18.070000Z, 1534.71 2012-04-24T22:22:18.179000Z, 1534.74 2012-04-24T22:22:18.273000Z, 1534.79 2012-04-24T22:22:18.382000Z, 1534.84 2012-04-24T22:22:18.476000Z, 1534.90 2012-04-24T22:22:18.570000Z, 1534.95 2012-04-24T22:22:18.679000Z, 1534.99 2012-04-24T22:22:18.773000Z, 1535.03 2012-04-24T22:22:18.866000Z, 1535.07 2012-04-24T22:22:18.976000Z, 1535.10 2012-04-24T22:22:19.070000Z, 1535.13 2012-04-24T22:22:19.179000Z, 1535.15 2012-04-24T22:22:19.273000Z, 1535.17 2012-04-24T22:22:19.382000Z, 1535.18 2012-04-24T22:22:19.476000Z, 1535.19 2012-04-24T22:22:19.570000Z, 1535.19 2012-04-24T22:22:19.710000Z, 1535.18 2012-04-24T22:22:19.788000Z, 1535.16 2012-04-24T22:22:19.866000Z, 1535.15 2012-04-24T22:22:19.976000Z, 1535.14 2012-04-24T22:22:20.070000Z, 1535.12 2012-04-24T22:22:20.179000Z, 1535.10 2012-04-24T22:22:20.273000Z, 1535.08 2012-04-24T22:22:20.382000Z, 1535.06 2012-04-24T22:22:20.476000Z, 1535.04 2012-04-24T22:22:20.570000Z, 1535.03 2012-04-24T22:22:20.679000Z, 1535.02 2012-04-24T22:22:20.773000Z, 1535.01 2012-04-24T22:22:20.866000Z, 1535.00 2012-04-24T22:22:20.976000Z, 1534.99 2012-04-24T22:22:21.070000Z, 1534.98 2012-04-24T22:22:21.163000Z, 1534.96 2012-04-24T22:22:21.273000Z, 1534.95 2012-04-24T22:22:21.382000Z, 1534.94 2012-04-24T22:22:21.476000Z, 1534.92 2012-04-24T22:22:21.570000Z, 1534.91 2012-04-24T22:22:21.679000Z, 1534.90 2012-04-24T22:22:21.773000Z, 1534.88 2012-04-24T22:22:21.882000Z, 1534.87 2012-04-24T22:22:21.976000Z, 1534.85 2012-04-24T22:22:22.070000Z, 1534.83 2012-04-24T22:22:22.179000Z, 1534.82 2012-04-24T22:22:22.273000Z, 1534.81 2012-04-24T22:22:22.382000Z, 1534.81 2012-04-24T22:22:22.476000Z, 1534.83 2012-04-24T22:22:22.570000Z, 1534.84 2012-04-24T22:22:22.663000Z, 1534.87 2012-04-24T22:22:22.773000Z, 1534.91 2012-04-24T22:22:22.866000Z, 1534.95 2012-04-24T22:22:22.976000Z, 1535.00 2012-04-24T22:22:23.070000Z, 1535.04 2012-04-24T22:22:23.179000Z, 1535.08 2012-04-24T22:22:23.273000Z, 1535.12 2012-04-24T22:22:23.382000Z, 1535.15 2012-04-24T22:22:23.476000Z, 1535.17 2012-04-24T22:22:23.570000Z, 1535.20 2012-04-24T22:22:23.679000Z, 1535.23 2012-04-24T22:22:23.773000Z, 1535.25 2012-04-24T22:22:23.882000Z, 1535.27 2012-04-24T22:22:23.976000Z, 1535.28 2012-04-24T22:22:24.070000Z, 1535.28 2012-04-24T22:22:24.163000Z, 1535.28 2012-04-24T22:22:24.273000Z, 1535.27 2012-04-24T22:22:24.367000Z, 1535.25 2012-04-24T22:22:24.476000Z, 1535.23 2012-04-24T22:22:24.570000Z, 1535.20 2012-04-24T22:22:24.679000Z, 1535.16 2012-04-24T22:22:24.773000Z, 1535.10 2012-04-24T22:22:24.882000Z, 1535.05 2012-04-24T22:22:24.976000Z, 1535.01 2012-04-24T22:22:25.070000Z, 1534.98 2012-04-24T22:22:25.179000Z, 1534.95 2012-04-24T22:22:25.273000Z, 1534.92 2012-04-24T22:22:25.382000Z, 1534.90 2012-04-24T22:22:25.476000Z, 1534.88 2012-04-24T22:22:25.570000Z, 1534.86 2012-04-24T22:22:25.679000Z, 1534.84 2012-04-24T22:22:25.788000Z, 1534.82 2012-04-24T22:22:25.882000Z, 1534.80 2012-04-24T22:22:25.976000Z, 1534.78 2012-04-24T22:22:26.070000Z, 1534.76 2012-04-24T22:22:26.163000Z, 1534.75 2012-04-24T22:22:26.273000Z, 1534.73 2012-04-24T22:22:26.367000Z, 1534.72 2012-04-24T22:22:26.476000Z, 1534.71 2012-04-24T22:22:26.570000Z, 1534.70 2012-04-24T22:22:26.679000Z, 1534.70 2012-04-24T22:22:26.773000Z, 1534.70 2012-04-24T22:22:26.882000Z, 1534.73 2012-04-24T22:22:26.976000Z, 1534.77 2012-04-24T22:22:27.070000Z, 1534.82 2012-04-24T22:22:27.179000Z, 1534.86 2012-04-24T22:22:27.273000Z, 1534.92 2012-04-24T22:22:27.382000Z, 1534.96 2012-04-24T22:22:27.476000Z, 1535.01 2012-04-24T22:22:27.570000Z, 1535.05 2012-04-24T22:22:27.679000Z, 1535.09 2012-04-24T22:22:27.773000Z, 1535.12 2012-04-24T22:22:27.867000Z, 1535.15 2012-04-24T22:22:27.976000Z, 1535.18 2012-04-24T22:22:28.070000Z, 1535.20 2012-04-24T22:22:28.179000Z, 1535.22 2012-04-24T22:22:28.273000Z, 1535.23 2012-04-24T22:22:28.382000Z, 1535.23 2012-04-24T22:22:28.476000Z, 1535.22 2012-04-24T22:22:28.570000Z, 1535.20 2012-04-24T22:22:28.679000Z, 1535.18 2012-04-24T22:22:28.773000Z, 1535.15 2012-04-24T22:22:28.882000Z, 1535.11 2012-04-24T22:22:28.976000Z, 1535.07 2012-04-24T22:22:29.070000Z, 1535.04 2012-04-24T22:22:29.179000Z, 1535.00 2012-04-24T22:22:29.273000Z, 1534.97 2012-04-24T22:22:29.382000Z, 1534.94 2012-04-24T22:22:29.476000Z, 1534.91 2012-04-24T22:22:29.570000Z, 1534.88 2012-04-24T22:22:29.679000Z, 1534.85 2012-04-24T22:22:29.773000Z, 1534.84 2012-04-24T22:22:29.882000Z, 1534.82 2012-04-24T22:22:29.976000Z, 1534.81 2012-04-24T22:22:30.070000Z, 1534.80 2012-04-24T22:22:30.179000Z, 1534.79 2012-04-24T22:22:30.273000Z, 1534.78 2012-04-24T22:22:30.382000Z, 1534.77 2012-04-24T22:22:30.476000Z, 1534.77 2012-04-24T22:22:30.570000Z, 1534.76 2012-04-24T22:22:30.679000Z, 1534.76 2012-04-24T22:22:30.773000Z, 1534.76 2012-04-24T22:22:30.867000Z, 1534.77 2012-04-24T22:22:30.976000Z, 1534.79 2012-04-24T22:22:31.070000Z, 1534.80 2012-04-24T22:22:31.179000Z, 1534.83 2012-04-24T22:22:31.273000Z, 1534.88 2012-04-24T22:22:31.382000Z, 1534.93 2012-04-24T22:22:31.476000Z, 1534.97 2012-04-24T22:22:31.570000Z, 1535.02 2012-04-24T22:22:31.679000Z, 1535.06 2012-04-24T22:22:31.773000Z, 1535.10 2012-04-24T22:22:31.882000Z, 1535.13 2012-04-24T22:22:31.976000Z, 1535.16 2012-04-24T22:22:32.070000Z, 1535.18 2012-04-24T22:22:32.179000Z, 1535.20 2012-04-24T22:22:32.273000Z, 1535.21 2012-04-24T22:22:32.382000Z, 1535.22 2012-04-24T22:22:32.476000Z, 1535.22 2012-04-24T22:22:32.570000Z, 1535.23 2012-04-24T22:22:32.679000Z, 1535.22 2012-04-24T22:22:32.773000Z, 1535.20 2012-04-24T22:22:32.882000Z, 1535.16 2012-04-24T22:22:32.976000Z, 1535.11 2012-04-24T22:22:33.070000Z, 1535.07 2012-04-24T22:22:33.179000Z, 1535.01 2012-04-24T22:22:33.273000Z, 1534.97 2012-04-24T22:22:33.382000Z, 1534.93 2012-04-24T22:22:33.476000Z, 1534.91 2012-04-24T22:22:33.570000Z, 1534.89 2012-04-24T22:22:33.679000Z, 1534.88 2012-04-24T22:22:33.773000Z, 1534.88 2012-04-24T22:22:33.882000Z, 1534.88 2012-04-24T22:22:33.976000Z, 1534.88 2012-04-24T22:22:34.070000Z, 1534.88 2012-04-24T22:22:34.179000Z, 1534.88 2012-04-24T22:22:34.273000Z, 1534.88 2012-04-24T22:22:34.382000Z, 1534.88 2012-04-24T22:22:34.476000Z, 1534.88 2012-04-24T22:22:34.570000Z, 1534.88 2012-04-24T22:22:34.679000Z, 1534.88 2012-04-24T22:22:34.773000Z, 1534.88 2012-04-24T22:22:34.867000Z, 1534.88 2012-04-24T22:22:34.976000Z, 1534.88 2012-04-24T22:22:35.070000Z, 1534.88 2012-04-24T22:22:35.164000Z, 1534.87 2012-04-24T22:22:35.273000Z, 1534.86 2012-04-24T22:22:35.382000Z, 1534.85 2012-04-24T22:22:35.476000Z, 1534.84 2012-04-24T22:22:35.570000Z, 1534.82 2012-04-24T22:22:35.679000Z, 1534.81 2012-04-24T22:22:35.773000Z, 1534.79 2012-04-24T22:22:35.882000Z, 1534.78 2012-04-24T22:22:35.976000Z, 1534.76 2012-04-24T22:22:36.070000Z, 1534.74 2012-04-24T22:22:36.179000Z, 1534.74 2012-04-24T22:22:36.273000Z, 1534.74 2012-04-24T22:22:36.382000Z, 1534.76 2012-04-24T22:22:36.476000Z, 1534.78 2012-04-24T22:22:36.570000Z, 1534.81 2012-04-24T22:22:36.679000Z, 1534.85 2012-04-24T22:22:36.773000Z, 1534.89 2012-04-24T22:22:36.882000Z, 1534.93 2012-04-24T22:22:36.976000Z, 1534.97 2012-04-24T22:22:37.070000Z, 1535.00 2012-04-24T22:22:37.179000Z, 1535.03 2012-04-24T22:22:37.273000Z, 1535.06 2012-04-24T22:22:37.382000Z, 1535.09 2012-04-24T22:22:37.476000Z, 1535.12 2012-04-24T22:22:37.585000Z, 1535.14 2012-04-24T22:22:37.679000Z, 1535.16 2012-04-24T22:22:37.773000Z, 1535.18 2012-04-24T22:22:37.882000Z, 1535.19 2012-04-24T22:22:37.976000Z, 1535.20 2012-04-24T22:22:38.070000Z, 1535.21 2012-04-24T22:22:38.179000Z, 1535.20 2012-04-24T22:22:38.273000Z, 1535.20 2012-04-24T22:22:38.382000Z, 1535.19 2012-04-24T22:22:38.476000Z, 1535.18 2012-04-24T22:22:38.570000Z, 1535.16 2012-04-24T22:22:38.679000Z, 1535.14 2012-04-24T22:22:38.773000Z, 1535.11 2012-04-24T22:22:38.867000Z, 1535.08 2012-04-24T22:22:38.976000Z, 1535.05 2012-04-24T22:22:39.070000Z, 1535.02 2012-04-24T22:22:39.179000Z, 1535.00 2012-04-24T22:22:39.273000Z, 1534.97 2012-04-24T22:22:39.367000Z, 1534.95 2012-04-24T22:22:39.476000Z, 1534.93 2012-04-24T22:22:39.570000Z, 1534.92 2012-04-24T22:22:39.726000Z, 1534.90 2012-04-24T22:22:39.960000Z, 1534.89 2012-04-24T22:22:39.960000Z, 1534.88 2012-04-24T22:22:39.960000Z, 1534.88 2012-04-24T22:22:40.070000Z, 1534.87 2012-04-24T22:22:40.179000Z, 1534.87 2012-04-24T22:22:40.273000Z, 1534.86 2012-04-24T22:22:40.382000Z, 1534.85 2012-04-24T22:22:40.476000Z, 1534.84 2012-04-24T22:22:40.570000Z, 1534.83 2012-04-24T22:22:40.679000Z, 1534.81 2012-04-24T22:22:40.773000Z, 1534.80 2012-04-24T22:22:40.882000Z, 1534.80 2012-04-24T22:22:40.976000Z, 1534.80 2012-04-24T22:22:41.070000Z, 1534.80 2012-04-24T22:22:41.179000Z, 1534.81 2012-04-24T22:22:41.273000Z, 1534.81 2012-04-24T22:22:41.382000Z, 1534.81 2012-04-24T22:22:41.476000Z, 1534.82 2012-04-24T22:22:41.570000Z, 1534.82 2012-04-24T22:22:41.679000Z, 1534.83 2012-04-24T22:22:41.773000Z, 1534.83 2012-04-24T22:22:41.882000Z, 1534.83 2012-04-24T22:22:41.976000Z, 1534.82 2012-04-24T22:22:42.070000Z, 1534.81 2012-04-24T22:22:42.179000Z, 1534.79 2012-04-24T22:22:42.273000Z, 1534.77 2012-04-24T22:22:42.367000Z, 1534.76 2012-04-24T22:22:42.476000Z, 1534.74 2012-04-24T22:22:42.570000Z, 1534.73 2012-04-24T22:22:42.679000Z, 1534.71 2012-04-24T22:22:42.773000Z, 1534.70 2012-04-24T22:22:42.882000Z, 1534.69 2012-04-24T22:22:42.976000Z, 1534.68 2012-04-24T22:22:43.070000Z, 1534.67 2012-04-24T22:22:43.179000Z, 1534.67 2012-04-24T22:22:43.273000Z, 1534.66 2012-04-24T22:22:43.382000Z, 1534.66 2012-04-24T22:22:43.476000Z, 1534.66 2012-04-24T22:22:43.570000Z, 1534.65 2012-04-24T22:22:43.679000Z, 1534.66 2012-04-24T22:22:43.773000Z, 1534.66 2012-04-24T22:22:43.867000Z, 1534.67 2012-04-24T22:22:43.976000Z, 1534.68 2012-04-24T22:22:44.070000Z, 1534.69 2012-04-24T22:22:44.179000Z, 1534.70 2012-04-24T22:22:44.273000Z, 1534.71 2012-04-24T22:22:44.382000Z, 1534.72 2012-04-24T22:22:44.476000Z, 1534.74 2012-04-24T22:22:44.570000Z, 1534.74 2012-04-24T22:22:44.679000Z, 1534.75 2012-04-24T22:22:44.773000Z, 1534.76 2012-04-24T22:22:44.882000Z, 1534.78 2012-04-24T22:22:44.976000Z, 1534.81 2012-04-24T22:22:45.070000Z, 1534.84 2012-04-24T22:22:45.179000Z, 1534.86 2012-04-24T22:22:45.273000Z, 1534.89 2012-04-24T22:22:45.382000Z, 1534.92 2012-04-24T22:22:45.476000Z, 1534.95 2012-04-24T22:22:45.570000Z, 1534.97 2012-04-24T22:22:45.679000Z, 1534.99 2012-04-24T22:22:45.773000Z, 1535.01 2012-04-24T22:22:45.882000Z, 1535.03 2012-04-24T22:22:45.976000Z, 1535.05 2012-04-24T22:22:46.070000Z, 1535.06 2012-04-24T22:22:46.179000Z, 1535.07 2012-04-24T22:22:46.273000Z, 1535.07 2012-04-24T22:22:46.367000Z, 1535.08 2012-04-24T22:22:46.476000Z, 1535.07 2012-04-24T22:22:46.570000Z, 1535.07 2012-04-24T22:22:46.679000Z, 1535.07 2012-04-24T22:22:46.773000Z, 1535.06 2012-04-24T22:22:46.882000Z, 1535.06 2012-04-24T22:22:46.976000Z, 1535.04 2012-04-24T22:22:47.070000Z, 1535.03 2012-04-24T22:22:47.179000Z, 1535.02 2012-04-24T22:22:47.273000Z, 1535.00 2012-04-24T22:22:47.382000Z, 1534.98 2012-04-24T22:22:47.476000Z, 1534.95 2012-04-24T22:22:47.570000Z, 1534.93 2012-04-24T22:22:47.679000Z, 1534.90 2012-04-24T22:22:47.773000Z, 1534.88 2012-04-24T22:22:47.882000Z, 1534.86 2012-04-24T22:22:47.976000Z, 1534.85 2012-04-24T22:22:48.070000Z, 1534.83 2012-04-24T22:22:48.179000Z, 1534.81 2012-04-24T22:22:48.273000Z, 1534.80 2012-04-24T22:22:48.382000Z, 1534.79 2012-04-24T22:22:48.476000Z, 1534.78 2012-04-24T22:22:48.570000Z, 1534.77 2012-04-24T22:22:48.679000Z, 1534.76 2012-04-24T22:22:48.773000Z, 1534.75 2012-04-24T22:22:48.882000Z, 1534.75 2012-04-24T22:22:48.976000Z, 1534.75 2012-04-24T22:22:49.070000Z, 1534.75 2012-04-24T22:22:49.179000Z, 1534.75 2012-04-24T22:22:49.273000Z, 1534.76 2012-04-24T22:22:49.382000Z, 1534.77 2012-04-24T22:22:49.476000Z, 1534.77 2012-04-24T22:22:49.570000Z, 1534.77 2012-04-24T22:22:49.679000Z, 1534.78 2012-04-24T22:22:49.773000Z, 1534.81 2012-04-24T22:22:49.882000Z, 1534.85 2012-04-24T22:22:49.976000Z, 1534.88 2012-04-24T22:22:50.070000Z, 1534.91 2012-04-24T22:22:50.179000Z, 1534.94 2012-04-24T22:22:50.273000Z, 1534.96 2012-04-24T22:22:50.382000Z, 1534.98 2012-04-24T22:22:50.476000Z, 1534.99 2012-04-24T22:22:50.570000Z, 1535.01 2012-04-24T22:22:50.679000Z, 1535.03 2012-04-24T22:22:50.773000Z, 1535.03 2012-04-24T22:22:50.882000Z, 1535.03 2012-04-24T22:22:50.976000Z, 1535.03 2012-04-24T22:22:51.070000Z, 1535.03 2012-04-24T22:22:51.179000Z, 1535.02 2012-04-24T22:22:51.273000Z, 1535.02 2012-04-24T22:22:51.382000Z, 1535.01 2012-04-24T22:22:51.476000Z, 1534.99 2012-04-24T22:22:51.570000Z, 1534.98 2012-04-24T22:22:51.679000Z, 1534.95 2012-04-24T22:22:51.773000Z, 1534.92 2012-04-24T22:22:51.882000Z, 1534.90 2012-04-24T22:22:51.976000Z, 1534.87 2012-04-24T22:22:52.070000Z, 1534.85 2012-04-24T22:22:52.179000Z, 1534.82 2012-04-24T22:22:52.273000Z, 1534.79 2012-04-24T22:22:52.382000Z, 1534.77 2012-04-24T22:22:52.476000Z, 1534.75 2012-04-24T22:22:52.570000Z, 1534.73 2012-04-24T22:22:52.679000Z, 1534.72 2012-04-24T22:22:52.773000Z, 1534.70 2012-04-24T22:22:52.883000Z, 1534.69 2012-04-24T22:22:52.976000Z, 1534.68 2012-04-24T22:22:53.070000Z, 1534.67 2012-04-24T22:22:53.179000Z, 1534.66 2012-04-24T22:22:53.273000Z, 1534.66 2012-04-24T22:22:53.383000Z, 1534.65 2012-04-24T22:22:53.476000Z, 1534.65 2012-04-24T22:22:53.570000Z, 1534.65 2012-04-24T22:22:53.679000Z, 1534.65 2012-04-24T22:22:53.773000Z, 1534.67 2012-04-24T22:22:53.883000Z, 1534.68 2012-04-24T22:22:53.976000Z, 1534.69 2012-04-24T22:22:54.070000Z, 1534.71 2012-04-24T22:22:54.179000Z, 1534.74 2012-04-24T22:22:54.273000Z, 1534.78 2012-04-24T22:22:54.383000Z, 1534.82 2012-04-24T22:22:54.476000Z, 1534.85 2012-04-24T22:22:54.570000Z, 1534.89 2012-04-24T22:22:54.679000Z, 1534.92 2012-04-24T22:22:54.773000Z, 1534.96 2012-04-24T22:22:54.883000Z, 1534.99 2012-04-24T22:22:54.976000Z, 1535.02 2012-04-24T22:22:55.070000Z, 1535.04 2012-04-24T22:22:55.179000Z, 1535.07 2012-04-24T22:22:55.273000Z, 1535.08 2012-04-24T22:22:55.383000Z, 1535.09 2012-04-24T22:22:55.476000Z, 1535.09 2012-04-24T22:22:55.570000Z, 1535.09 2012-04-24T22:22:55.664000Z, 1535.08 2012-04-24T22:22:55.773000Z, 1535.08 2012-04-24T22:22:55.883000Z, 1535.07 2012-04-24T22:22:55.976000Z, 1535.06 2012-04-24T22:22:56.070000Z, 1535.04 2012-04-24T22:22:56.179000Z, 1535.01 2012-04-24T22:22:56.273000Z, 1534.99 2012-04-24T22:22:56.383000Z, 1534.96 2012-04-24T22:22:56.476000Z, 1534.93 2012-04-24T22:22:56.570000Z, 1534.90 2012-04-24T22:22:56.679000Z, 1534.87 2012-04-24T22:22:56.773000Z, 1534.85 2012-04-24T22:22:56.883000Z, 1534.82 2012-04-24T22:22:56.976000Z, 1534.79 2012-04-24T22:22:57.070000Z, 1534.77 2012-04-24T22:22:57.179000Z, 1534.75 2012-04-24T22:22:57.273000Z, 1534.73 2012-04-24T22:22:57.383000Z, 1534.72 2012-04-24T22:22:57.476000Z, 1534.70 2012-04-24T22:22:57.586000Z, 1534.69 2012-04-24T22:22:57.679000Z, 1534.68 2012-04-24T22:22:57.773000Z, 1534.67 2012-04-24T22:22:57.883000Z, 1534.67 2012-04-24T22:22:57.976000Z, 1534.66 2012-04-24T22:22:58.070000Z, 1534.65 2012-04-24T22:22:58.179000Z, 1534.65 2012-04-24T22:22:58.273000Z, 1534.65 2012-04-24T22:22:58.383000Z, 1534.65 2012-04-24T22:22:58.476000Z, 1534.65 2012-04-24T22:22:58.570000Z, 1534.65 2012-04-24T22:22:58.679000Z, 1534.66 2012-04-24T22:22:58.773000Z, 1534.68 2012-04-24T22:22:58.883000Z, 1534.69 2012-04-24T22:22:58.976000Z, 1534.71 2012-04-24T22:22:59.070000Z, 1534.73 2012-04-24T22:22:59.179000Z, 1534.75 2012-04-24T22:22:59.273000Z, 1534.78 2012-04-24T22:22:59.383000Z, 1534.81 2012-04-24T22:22:59.476000Z, 1534.84 2012-04-24T22:22:59.570000Z, 1534.88 2012-04-24T22:22:59.679000Z, 1534.91 2012-04-24T22:22:59.773000Z, 1534.94 2012-04-24T22:22:59.883000Z, 1534.97 2012-04-24T22:22:59.976000Z, 1534.99 2012-04-24T22:23:00.070000Z, 1535.01 2012-04-24T22:23:00.179000Z, 1535.02 2012-04-24T22:23:00.273000Z, 1535.03 2012-04-24T22:23:00.383000Z, 1535.04 2012-04-24T22:23:00.476000Z, 1535.05 2012-04-24T22:23:00.586000Z, 1535.06 2012-04-24T22:23:00.679000Z, 1535.06 2012-04-24T22:23:00.773000Z, 1535.07 2012-04-24T22:23:00.883000Z, 1535.07 2012-04-24T22:23:00.976000Z, 1535.07 2012-04-24T22:23:01.070000Z, 1535.07 2012-04-24T22:23:01.179000Z, 1535.06 2012-04-24T22:23:01.273000Z, 1535.05 2012-04-24T22:23:01.367000Z, 1535.04 2012-04-24T22:23:01.476000Z, 1535.03 2012-04-24T22:23:01.570000Z, 1535.01 2012-04-24T22:23:01.679000Z, 1534.99 2012-04-24T22:23:01.773000Z, 1534.98 2012-04-24T22:23:01.867000Z, 1534.97 2012-04-24T22:23:01.976000Z, 1534.96 2012-04-24T22:23:02.070000Z, 1534.95 2012-04-24T22:23:02.179000Z, 1534.94 2012-04-24T22:23:02.273000Z, 1534.93 2012-04-24T22:23:02.367000Z, 1534.92 2012-04-24T22:23:02.476000Z, 1534.91 2012-04-24T22:23:02.570000Z, 1534.89 2012-04-24T22:23:02.680000Z, 1534.88 2012-04-24T22:23:02.773000Z, 1534.86 2012-04-24T22:23:02.883000Z, 1534.85 2012-04-24T22:23:02.976000Z, 1534.84 2012-04-24T22:23:03.070000Z, 1534.82 2012-04-24T22:23:03.180000Z, 1534.81 2012-04-24T22:23:03.273000Z, 1534.79 2012-04-24T22:23:03.383000Z, 1534.78 2012-04-24T22:23:03.476000Z, 1534.77 2012-04-24T22:23:03.570000Z, 1534.76 2012-04-24T22:23:03.680000Z, 1534.75 2012-04-24T22:23:03.773000Z, 1534.75 2012-04-24T22:23:03.883000Z, 1534.77 2012-04-24T22:23:03.976000Z, 1534.78 2012-04-24T22:23:04.070000Z, 1534.79 2012-04-24T22:23:04.180000Z, 1534.80 2012-04-24T22:23:04.273000Z, 1534.81 2012-04-24T22:23:04.367000Z, 1534.83 2012-04-24T22:23:04.476000Z, 1534.86 2012-04-24T22:23:04.570000Z, 1534.89 2012-04-24T22:23:04.680000Z, 1534.92 2012-04-24T22:23:04.773000Z, 1534.96 2012-04-24T22:23:04.867000Z, 1534.99 2012-04-24T22:23:04.976000Z, 1535.02 2012-04-24T22:23:05.070000Z, 1535.04 2012-04-24T22:23:05.180000Z, 1535.05 2012-04-24T22:23:05.273000Z, 1535.05 2012-04-24T22:23:05.383000Z, 1535.04 2012-04-24T22:23:05.476000Z, 1535.03 2012-04-24T22:23:05.570000Z, 1535.01 2012-04-24T22:23:05.680000Z, 1534.99 2012-04-24T22:23:05.773000Z, 1534.96 2012-04-24T22:23:05.883000Z, 1534.94 2012-04-24T22:23:05.976000Z, 1534.92 2012-04-24T22:23:06.070000Z, 1534.89 2012-04-24T22:23:06.180000Z, 1534.86 2012-04-24T22:23:06.273000Z, 1534.84 2012-04-24T22:23:06.383000Z, 1534.81 2012-04-24T22:23:06.476000Z, 1534.79 2012-04-24T22:23:06.570000Z, 1534.77 2012-04-24T22:23:06.680000Z, 1534.76 2012-04-24T22:23:06.773000Z, 1534.74 2012-04-24T22:23:06.883000Z, 1534.73 2012-04-24T22:23:06.976000Z, 1534.72 2012-04-24T22:23:07.070000Z, 1534.71 2012-04-24T22:23:07.180000Z, 1534.70 2012-04-24T22:23:07.273000Z, 1534.69 2012-04-24T22:23:07.367000Z, 1534.69 2012-04-24T22:23:07.476000Z, 1534.69 2012-04-24T22:23:07.570000Z, 1534.69 2012-04-24T22:23:07.680000Z, 1534.70 2012-04-24T22:23:07.773000Z, 1534.73 2012-04-24T22:23:07.867000Z, 1534.75 2012-04-24T22:23:07.976000Z, 1534.77 2012-04-24T22:23:08.070000Z, 1534.79 2012-04-24T22:23:08.180000Z, 1534.82 2012-04-24T22:23:08.273000Z, 1534.85 2012-04-24T22:23:08.383000Z, 1534.89 2012-04-24T22:23:08.476000Z, 1534.93 2012-04-24T22:23:08.570000Z, 1534.96 2012-04-24T22:23:08.680000Z, 1534.99 2012-04-24T22:23:08.773000Z, 1535.02 2012-04-24T22:23:08.867000Z, 1535.04 2012-04-24T22:23:08.976000Z, 1535.06 2012-04-24T22:23:09.070000Z, 1535.07 2012-04-24T22:23:09.180000Z, 1535.08 2012-04-24T22:23:09.273000Z, 1535.08 2012-04-24T22:23:09.367000Z, 1535.08 2012-04-24T22:23:09.476000Z, 1535.06 2012-04-24T22:23:09.570000Z, 1535.05 2012-04-24T22:23:09.680000Z, 1535.02 2012-04-24T22:23:09.773000Z, 1535.00 2012-04-24T22:23:09.883000Z, 1534.97 2012-04-24T22:23:09.976000Z, 1534.94 2012-04-24T22:23:10.070000Z, 1534.92 2012-04-24T22:23:10.180000Z, 1534.89 2012-04-24T22:23:10.273000Z, 1534.86 2012-04-24T22:23:10.383000Z, 1534.83 2012-04-24T22:23:10.476000Z, 1534.81 2012-04-24T22:23:10.570000Z, 1534.79 2012-04-24T22:23:10.680000Z, 1534.77 2012-04-24T22:23:10.773000Z, 1534.75 2012-04-24T22:23:10.883000Z, 1534.74 2012-04-24T22:23:10.976000Z, 1534.72 2012-04-24T22:23:11.070000Z, 1534.71 2012-04-24T22:23:11.180000Z, 1534.70 2012-04-24T22:23:11.273000Z, 1534.69 2012-04-24T22:23:11.383000Z, 1534.69 2012-04-24T22:23:11.476000Z, 1534.68 2012-04-24T22:23:11.570000Z, 1534.68 2012-04-24T22:23:11.680000Z, 1534.67 2012-04-24T22:23:11.773000Z, 1534.67 2012-04-24T22:23:11.867000Z, 1534.66 2012-04-24T22:23:11.976000Z, 1534.66 2012-04-24T22:23:12.070000Z, 1534.66 2012-04-24T22:23:12.180000Z, 1534.66 2012-04-24T22:23:12.273000Z, 1534.66 2012-04-24T22:23:12.367000Z, 1534.67 2012-04-24T22:23:12.477000Z, 1534.69 2012-04-24T22:23:12.570000Z, 1534.71 2012-04-24T22:23:12.680000Z, 1534.73 2012-04-24T22:23:12.773000Z, 1534.74 2012-04-24T22:23:12.883000Z, 1534.77 2012-04-24T22:23:12.977000Z, 1534.79 2012-04-24T22:23:13.070000Z, 1534.80 2012-04-24T22:23:13.180000Z, 1534.81 2012-04-24T22:23:13.273000Z, 1534.81 2012-04-24T22:23:13.383000Z, 1534.82 2012-04-24T22:23:13.477000Z, 1534.82 2012-04-24T22:23:13.570000Z, 1534.83 2012-04-24T22:23:13.680000Z, 1534.83 2012-04-24T22:23:13.773000Z, 1534.84 2012-04-24T22:23:13.883000Z, 1534.85 2012-04-24T22:23:13.977000Z, 1534.86 2012-04-24T22:23:14.070000Z, 1534.87 2012-04-24T22:23:14.164000Z, 1534.88 2012-04-24T22:23:14.273000Z, 1534.89 2012-04-24T22:23:14.383000Z, 1534.89 2012-04-24T22:23:14.477000Z, 1534.90 2012-04-24T22:23:14.570000Z, 1534.90 2012-04-24T22:23:14.680000Z, 1534.91 2012-04-24T22:23:14.773000Z, 1534.92 2012-04-24T22:23:14.883000Z, 1534.93 2012-04-24T22:23:14.977000Z, 1534.94 2012-04-24T22:23:15.070000Z, 1534.95 2012-04-24T22:23:15.180000Z, 1534.96 2012-04-24T22:23:15.273000Z, 1534.96 2012-04-24T22:23:15.383000Z, 1534.97 2012-04-24T22:23:15.477000Z, 1534.99 2012-04-24T22:23:15.570000Z, 1535.01 2012-04-24T22:23:15.680000Z, 1535.03 2012-04-24T22:23:15.773000Z, 1535.04 2012-04-24T22:23:15.898000Z, 1535.06 2012-04-24T22:23:15.977000Z, 1535.06 2012-04-24T22:23:16.070000Z, 1535.07 2012-04-24T22:23:16.180000Z, 1535.07 2012-04-24T22:23:16.273000Z, 1535.06 2012-04-24T22:23:16.383000Z, 1535.06 2012-04-24T22:23:16.477000Z, 1535.04 2012-04-24T22:23:16.570000Z, 1535.02 2012-04-24T22:23:16.789000Z, 1535.00 2012-04-24T22:23:16.789000Z, 1534.97 2012-04-24T22:23:16.883000Z, 1534.95 2012-04-24T22:23:16.977000Z, 1534.92 2012-04-24T22:23:17.070000Z, 1534.89 2012-04-24T22:23:17.180000Z, 1534.87 2012-04-24T22:23:17.273000Z, 1534.84 2012-04-24T22:23:17.383000Z, 1534.83 2012-04-24T22:23:17.477000Z, 1534.81 2012-04-24T22:23:17.570000Z, 1534.79 2012-04-24T22:23:17.680000Z, 1534.77 2012-04-24T22:23:17.773000Z, 1534.76 2012-04-24T22:23:17.883000Z, 1534.74 2012-04-24T22:23:17.977000Z, 1534.73 2012-04-24T22:23:18.070000Z, 1534.72 2012-04-24T22:23:18.180000Z, 1534.71 2012-04-24T22:23:18.273000Z, 1534.71 2012-04-24T22:23:18.383000Z, 1534.71 2012-04-24T22:23:18.477000Z, 1534.72 2012-04-24T22:23:18.570000Z, 1534.74 2012-04-24T22:23:18.680000Z, 1534.76 2012-04-24T22:23:18.773000Z, 1534.77 2012-04-24T22:23:18.867000Z, 1534.79 2012-04-24T22:23:18.977000Z, 1534.83 2012-04-24T22:23:19.070000Z, 1534.87 2012-04-24T22:23:19.180000Z, 1534.92 2012-04-24T22:23:19.273000Z, 1534.96 2012-04-24T22:23:19.383000Z, 1535.00 2012-04-24T22:23:19.477000Z, 1535.04 2012-04-24T22:23:19.570000Z, 1535.06 2012-04-24T22:23:19.680000Z, 1535.09 2012-04-24T22:23:19.773000Z, 1535.12 2012-04-24T22:23:19.883000Z, 1535.14 2012-04-24T22:23:19.977000Z, 1535.16 2012-04-24T22:23:20.070000Z, 1535.18 2012-04-24T22:23:20.164000Z, 1535.19 2012-04-24T22:23:20.273000Z, 1535.19 2012-04-24T22:23:20.383000Z, 1535.19 2012-04-24T22:23:20.477000Z, 1535.18 2012-04-24T22:23:20.570000Z, 1535.16 2012-04-24T22:23:20.680000Z, 1535.14 2012-04-24T22:23:20.773000Z, 1535.12 2012-04-24T22:23:20.883000Z, 1535.09 2012-04-24T22:23:20.977000Z, 1535.06 2012-04-24T22:23:21.070000Z, 1535.04 2012-04-24T22:23:21.180000Z, 1535.01 2012-04-24T22:23:21.273000Z, 1534.99 2012-04-24T22:23:21.383000Z, 1534.97 2012-04-24T22:23:21.477000Z, 1534.94 2012-04-24T22:23:21.570000Z, 1534.92 2012-04-24T22:23:21.680000Z, 1534.90 2012-04-24T22:23:21.773000Z, 1534.89 2012-04-24T22:23:21.867000Z, 1534.87 2012-04-24T22:23:21.977000Z, 1534.85 2012-04-24T22:23:22.070000Z, 1534.84 2012-04-24T22:23:22.180000Z, 1534.83 2012-04-24T22:23:22.274000Z, 1534.82 2012-04-24T22:23:22.383000Z, 1534.81 2012-04-24T22:23:22.477000Z, 1534.81 2012-04-24T22:23:22.570000Z, 1534.80 2012-04-24T22:23:22.680000Z, 1534.79 2012-04-24T22:23:22.774000Z, 1534.79 2012-04-24T22:23:22.883000Z, 1534.78 2012-04-24T22:23:22.977000Z, 1534.78 2012-04-24T22:23:23.070000Z, 1534.78 2012-04-24T22:23:23.180000Z, 1534.78 2012-04-24T22:23:23.274000Z, 1534.79 2012-04-24T22:23:23.383000Z, 1534.80 2012-04-24T22:23:23.477000Z, 1534.81 2012-04-24T22:23:23.570000Z, 1534.82 2012-04-24T22:23:23.680000Z, 1534.83 2012-04-24T22:23:23.774000Z, 1534.86 2012-04-24T22:23:23.867000Z, 1534.90 2012-04-24T22:23:23.977000Z, 1534.94 2012-04-24T22:23:24.070000Z, 1534.97 2012-04-24T22:23:24.180000Z, 1535.01 2012-04-24T22:23:24.274000Z, 1535.04 2012-04-24T22:23:24.367000Z, 1535.07 2012-04-24T22:23:24.477000Z, 1535.09 2012-04-24T22:23:24.570000Z, 1535.12 2012-04-24T22:23:24.680000Z, 1535.13 2012-04-24T22:23:24.774000Z, 1535.15 2012-04-24T22:23:24.867000Z, 1535.16 2012-04-24T22:23:24.977000Z, 1535.17 2012-04-24T22:23:25.070000Z, 1535.18 2012-04-24T22:23:25.180000Z, 1535.18 2012-04-24T22:23:25.274000Z, 1535.17 2012-04-24T22:23:25.367000Z, 1535.16 2012-04-24T22:23:25.477000Z, 1535.15 2012-04-24T22:23:25.570000Z, 1535.13 2012-04-24T22:23:25.680000Z, 1535.11 2012-04-24T22:23:25.774000Z, 1535.08 2012-04-24T22:23:25.883000Z, 1535.04 2012-04-24T22:23:25.977000Z, 1535.00 2012-04-24T22:23:26.070000Z, 1534.96 2012-04-24T22:23:26.180000Z, 1534.93 2012-04-24T22:23:26.274000Z, 1534.90 2012-04-24T22:23:26.367000Z, 1534.88 2012-04-24T22:23:26.477000Z, 1534.86 2012-04-24T22:23:26.570000Z, 1534.85 2012-04-24T22:23:26.680000Z, 1534.83 2012-04-24T22:23:26.774000Z, 1534.81 2012-04-24T22:23:26.867000Z, 1534.79 2012-04-24T22:23:26.977000Z, 1534.78 2012-04-24T22:23:27.070000Z, 1534.76 2012-04-24T22:23:27.180000Z, 1534.74 2012-04-24T22:23:27.274000Z, 1534.73 2012-04-24T22:23:27.383000Z, 1534.72 2012-04-24T22:23:27.477000Z, 1534.70 2012-04-24T22:23:27.570000Z, 1534.69 2012-04-24T22:23:27.680000Z, 1534.69 2012-04-24T22:23:27.774000Z, 1534.69 2012-04-24T22:23:27.867000Z, 1534.69 2012-04-24T22:23:27.977000Z, 1534.70 2012-04-24T22:23:28.070000Z, 1534.72 2012-04-24T22:23:28.180000Z, 1534.73 2012-04-24T22:23:28.274000Z, 1534.74 2012-04-24T22:23:28.367000Z, 1534.75 2012-04-24T22:23:28.477000Z, 1534.77 2012-04-24T22:23:28.570000Z, 1534.81 2012-04-24T22:23:28.680000Z, 1534.86 2012-04-24T22:23:28.774000Z, 1534.91 2012-04-24T22:23:28.883000Z, 1534.95 2012-04-24T22:23:28.977000Z, 1535.00 2012-04-24T22:23:29.070000Z, 1535.03 2012-04-24T22:23:29.180000Z, 1535.07 2012-04-24T22:23:29.274000Z, 1535.10 2012-04-24T22:23:29.383000Z, 1535.13 2012-04-24T22:23:29.477000Z, 1535.15 2012-04-24T22:23:29.570000Z, 1535.18 2012-04-24T22:23:29.680000Z, 1535.19 2012-04-24T22:23:29.774000Z, 1535.20 2012-04-24T22:23:29.883000Z, 1535.20 2012-04-24T22:23:29.977000Z, 1535.19 2012-04-24T22:23:30.070000Z, 1535.17 2012-04-24T22:23:30.180000Z, 1535.15 2012-04-24T22:23:30.274000Z, 1535.14 2012-04-24T22:23:30.367000Z, 1535.11 2012-04-24T22:23:30.477000Z, 1535.08 2012-04-24T22:23:30.570000Z, 1535.05 2012-04-24T22:23:30.680000Z, 1535.02 2012-04-24T22:23:30.774000Z, 1534.99 2012-04-24T22:23:30.867000Z, 1534.96 2012-04-24T22:23:30.977000Z, 1534.93 2012-04-24T22:23:31.070000Z, 1534.90 2012-04-24T22:23:31.164000Z, 1534.87 2012-04-24T22:23:31.274000Z, 1534.84 2012-04-24T22:23:31.367000Z, 1534.81 2012-04-24T22:23:31.477000Z, 1534.78 2012-04-24T22:23:31.571000Z, 1534.76 2012-04-24T22:23:31.680000Z, 1534.74 2012-04-24T22:23:31.774000Z, 1534.72 2012-04-24T22:23:31.867000Z, 1534.71 2012-04-24T22:23:31.977000Z, 1534.70 2012-04-24T22:23:32.071000Z, 1534.69 2012-04-24T22:23:32.180000Z, 1534.68 2012-04-24T22:23:32.274000Z, 1534.67 2012-04-24T22:23:32.367000Z, 1534.66 2012-04-24T22:23:32.477000Z, 1534.66 2012-04-24T22:23:32.571000Z, 1534.65 2012-04-24T22:23:32.664000Z, 1534.64 2012-04-24T22:23:32.774000Z, 1534.64 2012-04-24T22:23:32.867000Z, 1534.64 2012-04-24T22:23:32.977000Z, 1534.64 2012-04-24T22:23:33.071000Z, 1534.66 2012-04-24T22:23:33.180000Z, 1534.68 2012-04-24T22:23:33.274000Z, 1534.69 2012-04-24T22:23:33.383000Z, 1534.70 2012-04-24T22:23:33.477000Z, 1534.74 2012-04-24T22:23:33.571000Z, 1534.78 2012-04-24T22:23:33.680000Z, 1534.84 2012-04-24T22:23:33.774000Z, 1534.89 2012-04-24T22:23:33.883000Z, 1534.94 2012-04-24T22:23:33.977000Z, 1534.99 2012-04-24T22:23:34.071000Z, 1535.03 2012-04-24T22:23:34.180000Z, 1535.07 2012-04-24T22:23:34.274000Z, 1535.10 2012-04-24T22:23:34.383000Z, 1535.13 2012-04-24T22:23:34.477000Z, 1535.16 2012-04-24T22:23:34.571000Z, 1535.18 2012-04-24T22:23:34.696000Z, 1535.20 2012-04-24T22:23:34.774000Z, 1535.22 2012-04-24T22:23:34.883000Z, 1535.24 2012-04-24T22:23:34.977000Z, 1535.25 2012-04-24T22:23:35.071000Z, 1535.25 2012-04-24T22:23:35.164000Z, 1535.26 2012-04-24T22:23:35.274000Z, 1535.25 2012-04-24T22:23:35.383000Z, 1535.24 2012-04-24T22:23:35.477000Z, 1535.23 2012-04-24T22:23:35.571000Z, 1535.21 2012-04-24T22:23:35.680000Z, 1535.19 2012-04-24T22:23:35.774000Z, 1535.16 2012-04-24T22:23:35.883000Z, 1535.13 2012-04-24T22:23:35.977000Z, 1535.09 2012-04-24T22:23:36.071000Z, 1535.05 2012-04-24T22:23:36.180000Z, 1535.02 2012-04-24T22:23:36.274000Z, 1534.99 2012-04-24T22:23:36.367000Z, 1534.96 2012-04-24T22:23:36.477000Z, 1534.94 2012-04-24T22:23:36.571000Z, 1534.92 2012-04-24T22:23:36.680000Z, 1534.90 2012-04-24T22:23:36.774000Z, 1534.88 2012-04-24T22:23:36.883000Z, 1534.87 2012-04-24T22:23:36.977000Z, 1534.85 2012-04-24T22:23:37.071000Z, 1534.84 2012-04-24T22:23:37.180000Z, 1534.83 2012-04-24T22:23:37.274000Z, 1534.81 2012-04-24T22:23:37.367000Z, 1534.80 2012-04-24T22:23:37.477000Z, 1534.78 2012-04-24T22:23:37.571000Z, 1534.76 2012-04-24T22:23:37.680000Z, 1534.74 2012-04-24T22:23:37.774000Z, 1534.72 2012-04-24T22:23:37.883000Z, 1534.70 2012-04-24T22:23:37.977000Z, 1534.69 2012-04-24T22:23:38.071000Z, 1534.68 2012-04-24T22:23:38.180000Z, 1534.67 2012-04-24T22:23:38.274000Z, 1534.66 2012-04-24T22:23:38.383000Z, 1534.65 2012-04-24T22:23:38.477000Z, 1534.64 2012-04-24T22:23:38.571000Z, 1534.64 2012-04-24T22:23:38.664000Z, 1534.64 2012-04-24T22:23:38.774000Z, 1534.65 2012-04-24T22:23:38.883000Z, 1534.67 2012-04-24T22:23:38.977000Z, 1534.68 2012-04-24T22:23:39.071000Z, 1534.69 2012-04-24T22:23:39.180000Z, 1534.73 2012-04-24T22:23:39.274000Z, 1534.77 2012-04-24T22:23:39.383000Z, 1534.82 2012-04-24T22:23:39.461000Z, 1534.87 2012-04-24T22:23:39.571000Z, 1534.92 2012-04-24T22:23:39.680000Z, 1534.96 2012-04-24T22:23:39.774000Z, 1534.99 2012-04-24T22:23:39.883000Z, 1535.03 2012-04-24T22:23:39.977000Z, 1535.06 2012-04-24T22:23:40.071000Z, 1535.08 2012-04-24T22:23:40.180000Z, 1535.11 2012-04-24T22:23:40.274000Z, 1535.13 2012-04-24T22:23:40.367000Z, 1535.15 2012-04-24T22:23:40.477000Z, 1535.17 2012-04-24T22:23:40.571000Z, 1535.19 2012-04-24T22:23:40.711000Z, 1535.21 2012-04-24T22:23:40.774000Z, 1535.21 2012-04-24T22:23:40.883000Z, 1535.22 2012-04-24T22:23:40.977000Z, 1535.22 2012-04-24T22:23:41.071000Z, 1535.22 2012-04-24T22:23:41.180000Z, 1535.21 2012-04-24T22:23:41.274000Z, 1535.20 2012-04-24T22:23:41.383000Z, 1535.18 2012-04-24T22:23:41.477000Z, 1535.16 2012-04-24T22:23:41.571000Z, 1535.13 2012-04-24T22:23:41.680000Z, 1535.11 2012-04-24T22:23:41.774000Z, 1535.08 2012-04-24T22:23:41.883000Z, 1535.05 2012-04-24T22:23:41.977000Z, 1535.03 2012-04-24T22:23:42.071000Z, 1535.02 2012-04-24T22:23:42.180000Z, 1535.00 2012-04-24T22:23:42.274000Z, 1534.99 2012-04-24T22:23:42.383000Z, 1534.97 2012-04-24T22:23:42.477000Z, 1534.96 2012-04-24T22:23:42.571000Z, 1534.95 2012-04-24T22:23:42.680000Z, 1534.93 2012-04-24T22:23:42.789000Z, 1534.92 2012-04-24T22:23:42.883000Z, 1534.89 2012-04-24T22:23:42.961000Z, 1534.87 2012-04-24T22:23:43.071000Z, 1534.85 2012-04-24T22:23:43.180000Z, 1534.83 2012-04-24T22:23:43.274000Z, 1534.82 2012-04-24T22:23:43.383000Z, 1534.81 2012-04-24T22:23:43.477000Z, 1534.80 2012-04-24T22:23:43.571000Z, 1534.79 2012-04-24T22:23:43.680000Z, 1534.79 2012-04-24T22:23:43.774000Z, 1534.78 2012-04-24T22:23:43.883000Z, 1534.78 2012-04-24T22:23:43.977000Z, 1534.77 2012-04-24T22:23:44.071000Z, 1534.76 2012-04-24T22:23:44.180000Z, 1534.76 2012-04-24T22:23:44.274000Z, 1534.76 2012-04-24T22:23:44.383000Z, 1534.76 2012-04-24T22:23:44.477000Z, 1534.76 2012-04-24T22:23:44.571000Z, 1534.75 2012-04-24T22:23:44.680000Z, 1534.75 2012-04-24T22:23:44.774000Z, 1534.76 2012-04-24T22:23:44.883000Z, 1534.78 2012-04-24T22:23:44.977000Z, 1534.81 2012-04-24T22:23:45.071000Z, 1534.84 2012-04-24T22:23:45.164000Z, 1534.88 2012-04-24T22:23:45.274000Z, 1534.92 2012-04-24T22:23:45.383000Z, 1534.96 2012-04-24T22:23:45.477000Z, 1534.99 2012-04-24T22:23:45.571000Z, 1535.01 2012-04-24T22:23:45.680000Z, 1535.03 2012-04-24T22:23:45.774000Z, 1535.04 2012-04-24T22:23:45.883000Z, 1535.04 2012-04-24T22:23:45.977000Z, 1535.04 2012-04-24T22:23:46.086000Z, 1535.04 2012-04-24T22:23:46.180000Z, 1535.03 2012-04-24T22:23:46.274000Z, 1535.01 2012-04-24T22:23:46.368000Z, 1535.00 2012-04-24T22:23:46.477000Z, 1534.98 2012-04-24T22:23:46.571000Z, 1534.97 2012-04-24T22:23:46.664000Z, 1534.96 2012-04-24T22:23:46.774000Z, 1534.94 2012-04-24T22:23:46.868000Z, 1534.93 2012-04-24T22:23:46.977000Z, 1534.92 2012-04-24T22:23:47.071000Z, 1534.91 2012-04-24T22:23:47.180000Z, 1534.91 2012-04-24T22:23:47.274000Z, 1534.90 2012-04-24T22:23:47.368000Z, 1534.89 2012-04-24T22:23:47.477000Z, 1534.89 2012-04-24T22:23:47.571000Z, 1534.88 2012-04-24T22:23:47.664000Z, 1534.87 2012-04-24T22:23:47.774000Z, 1534.87 2012-04-24T22:23:47.883000Z, 1534.86 2012-04-24T22:23:47.977000Z, 1534.85 2012-04-24T22:23:48.071000Z, 1534.85 2012-04-24T22:23:48.164000Z, 1534.84 2012-04-24T22:23:48.274000Z, 1534.83 2012-04-24T22:23:48.368000Z, 1534.83 2012-04-24T22:23:48.477000Z, 1534.82 2012-04-24T22:23:48.571000Z, 1534.81 2012-04-24T22:23:48.680000Z, 1534.81 2012-04-24T22:23:48.774000Z, 1534.82 2012-04-24T22:23:48.868000Z, 1534.82 2012-04-24T22:23:48.977000Z, 1534.84 2012-04-24T22:23:49.071000Z, 1534.86 2012-04-24T22:23:49.180000Z, 1534.88 2012-04-24T22:23:49.274000Z, 1534.91 2012-04-24T22:23:49.368000Z, 1534.93 2012-04-24T22:23:49.477000Z, 1534.96 2012-04-24T22:23:49.571000Z, 1534.98 2012-04-24T22:23:49.711000Z, 1535.00 2012-04-24T22:23:49.774000Z, 1535.01 2012-04-24T22:23:49.868000Z, 1535.02 2012-04-24T22:23:49.977000Z, 1535.03 2012-04-24T22:23:50.071000Z, 1535.04 2012-04-24T22:23:50.180000Z, 1535.04 2012-04-24T22:23:50.274000Z, 1535.05 2012-04-24T22:23:50.368000Z, 1535.05 2012-04-24T22:23:50.477000Z, 1535.04 2012-04-24T22:23:50.571000Z, 1535.03 2012-04-24T22:23:50.680000Z, 1535.02 2012-04-24T22:23:50.774000Z, 1535.01 2012-04-24T22:23:50.883000Z, 1535.00 2012-04-24T22:23:50.993000Z, 1534.98 2012-04-24T22:23:51.071000Z, 1534.96 2012-04-24T22:23:51.180000Z, 1534.94 2012-04-24T22:23:51.274000Z, 1534.92 2012-04-24T22:23:51.368000Z, 1534.90 2012-04-24T22:23:51.477000Z, 1534.89 2012-04-24T22:23:51.571000Z, 1534.87 2012-04-24T22:23:51.680000Z, 1534.85 2012-04-24T22:23:51.774000Z, 1534.84 2012-04-24T22:23:51.868000Z, 1534.82 2012-04-24T22:23:51.977000Z, 1534.81 2012-04-24T22:23:52.071000Z, 1534.80 2012-04-24T22:23:52.180000Z, 1534.78 2012-04-24T22:23:52.274000Z, 1534.77 2012-04-24T22:23:52.368000Z, 1534.76 2012-04-24T22:23:52.477000Z, 1534.75 2012-04-24T22:23:52.571000Z, 1534.74 2012-04-24T22:23:52.680000Z, 1534.72 2012-04-24T22:23:52.774000Z, 1534.72 2012-04-24T22:23:52.868000Z, 1534.71 2012-04-24T22:23:52.977000Z, 1534.70 2012-04-24T22:23:53.071000Z, 1534.70 2012-04-24T22:23:53.180000Z, 1534.69 2012-04-24T22:23:53.274000Z, 1534.70 2012-04-24T22:23:53.368000Z, 1534.70 2012-04-24T22:23:53.477000Z, 1534.70 2012-04-24T22:23:53.571000Z, 1534.74 2012-04-24T22:23:53.696000Z, 1534.77 2012-04-24T22:23:53.790000Z, 1534.81 2012-04-24T22:23:53.883000Z, 1534.86 2012-04-24T22:23:53.977000Z, 1534.90 2012-04-24T22:23:54.071000Z, 1534.94 2012-04-24T22:23:54.180000Z, 1534.97 2012-04-24T22:23:54.274000Z, 1535.00 2012-04-24T22:23:54.368000Z, 1535.01 2012-04-24T22:23:54.477000Z, 1535.03 2012-04-24T22:23:54.571000Z, 1535.03 2012-04-24T22:23:54.680000Z, 1535.04 2012-04-24T22:23:54.774000Z, 1535.03 2012-04-24T22:23:54.868000Z, 1535.03 2012-04-24T22:23:54.977000Z, 1535.02 2012-04-24T22:23:55.071000Z, 1535.01 2012-04-24T22:23:55.180000Z, 1535.01 2012-04-24T22:23:55.274000Z, 1535.00 2012-04-24T22:23:55.383000Z, 1534.98 2012-04-24T22:23:55.477000Z, 1534.97 2012-04-24T22:23:55.571000Z, 1534.95 2012-04-24T22:23:55.680000Z, 1534.94 2012-04-24T22:23:55.774000Z, 1534.92 2012-04-24T22:23:55.883000Z, 1534.90 2012-04-24T22:23:55.977000Z, 1534.88 2012-04-24T22:23:56.071000Z, 1534.86 2012-04-24T22:23:56.180000Z, 1534.85 2012-04-24T22:23:56.274000Z, 1534.83 2012-04-24T22:23:56.383000Z, 1534.82 2012-04-24T22:23:56.477000Z, 1534.80 2012-04-24T22:23:56.571000Z, 1534.78 2012-04-24T22:23:56.680000Z, 1534.76 2012-04-24T22:23:56.774000Z, 1534.74 2012-04-24T22:23:56.883000Z, 1534.72 2012-04-24T22:23:56.977000Z, 1534.70 2012-04-24T22:23:57.071000Z, 1534.69 2012-04-24T22:23:57.180000Z, 1534.68 2012-04-24T22:23:57.274000Z, 1534.67 2012-04-24T22:23:57.368000Z, 1534.66 2012-04-24T22:23:57.477000Z, 1534.65 2012-04-24T22:23:57.571000Z, 1534.65 2012-04-24T22:23:57.743000Z, 1534.65 2012-04-24T22:23:57.774000Z, 1534.65 2012-04-24T22:23:57.883000Z, 1534.65 2012-04-24T22:23:57.977000Z, 1534.66 2012-04-24T22:23:58.071000Z, 1534.67 2012-04-24T22:23:58.180000Z, 1534.68 2012-04-24T22:23:58.274000Z, 1534.69 2012-04-24T22:23:58.383000Z, 1534.70 2012-04-24T22:23:58.477000Z, 1534.72 2012-04-24T22:23:58.571000Z, 1534.73 2012-04-24T22:23:58.680000Z, 1534.73 2012-04-24T22:23:58.790000Z, 1534.73 2012-04-24T22:23:58.868000Z, 1534.73 2012-04-24T22:23:58.977000Z, 1534.74 2012-04-24T22:23:59.071000Z, 1534.74 2012-04-24T22:23:59.180000Z, 1534.74 2012-04-24T22:23:59.274000Z, 1534.75 2012-04-24T22:23:59.368000Z, 1534.75 2012-04-24T22:23:59.477000Z, 1534.75 2012-04-24T22:23:59.571000Z, 1534.75 2012-04-24T22:23:59.680000Z, 1534.74 2012-04-24T22:23:59.774000Z, 1534.73 2012-04-24T22:23:59.883000Z, 1534.72 2012-04-24T22:23:59.977000Z, 1534.70 2012-04-24T22:24:00.071000Z, 1534.69 2012-04-24T22:24:00.180000Z, 1534.68 2012-04-24T22:24:00.274000Z, 1534.67 2012-04-24T22:24:00.383000Z, 1534.66 2012-04-24T22:24:00.477000Z, 1534.65 2012-04-24T22:24:00.571000Z, 1534.64 2012-04-24T22:24:00.680000Z, 1534.64 2012-04-24T22:24:00.774000Z, 1534.63 2012-04-24T22:24:00.868000Z, 1534.63 2012-04-24T22:24:00.977000Z, 1534.63 2012-04-24T22:24:01.071000Z, 1534.63 2012-04-24T22:24:01.180000Z, 1534.63 2012-04-24T22:24:01.274000Z, 1534.65 2012-04-24T22:24:01.368000Z, 1534.70 2012-04-24T22:24:01.477000Z, 1534.74 2012-04-24T22:24:01.571000Z, 1534.78 2012-04-24T22:24:01.680000Z, 1534.82 2012-04-24T22:24:01.774000Z, 1534.87 2012-04-24T22:24:01.868000Z, 1534.91 2012-04-24T22:24:01.977000Z, 1534.94 2012-04-24T22:24:02.071000Z, 1534.97 2012-04-24T22:24:02.180000Z, 1534.98 2012-04-24T22:24:02.274000Z, 1534.99 2012-04-24T22:24:02.399000Z, 1534.99 2012-04-24T22:24:02.477000Z, 1534.99 2012-04-24T22:24:02.571000Z, 1535.00 2012-04-24T22:24:02.680000Z, 1535.00 2012-04-24T22:24:02.774000Z, 1535.00 2012-04-24T22:24:02.883000Z, 1534.99 2012-04-24T22:24:02.977000Z, 1534.97 2012-04-24T22:24:03.071000Z, 1534.94 2012-04-24T22:24:03.180000Z, 1534.91 2012-04-24T22:24:03.274000Z, 1534.88 2012-04-24T22:24:03.383000Z, 1534.85 2012-04-24T22:24:03.477000Z, 1534.84 2012-04-24T22:24:03.571000Z, 1534.82 2012-04-24T22:24:03.680000Z, 1534.79 2012-04-24T22:24:03.774000Z, 1534.77 2012-04-24T22:24:03.868000Z, 1534.75 2012-04-24T22:24:03.977000Z, 1534.73 2012-04-24T22:24:04.071000Z, 1534.71 2012-04-24T22:24:04.180000Z, 1534.69 2012-04-24T22:24:04.274000Z, 1534.68 2012-04-24T22:24:04.383000Z, 1534.66 2012-04-24T22:24:04.477000Z, 1534.65 2012-04-24T22:24:04.571000Z, 1534.64 2012-04-24T22:24:04.680000Z, 1534.63 2012-04-24T22:24:04.774000Z, 1534.63 2012-04-24T22:24:04.883000Z, 1534.62 2012-04-24T22:24:04.977000Z, 1534.62 2012-04-24T22:24:05.071000Z, 1534.61 2012-04-24T22:24:05.180000Z, 1534.61 2012-04-24T22:24:05.274000Z, 1534.61 2012-04-24T22:24:05.383000Z, 1534.61 2012-04-24T22:24:05.477000Z, 1534.61 2012-04-24T22:24:05.571000Z, 1534.61 2012-04-24T22:24:05.680000Z, 1534.63 2012-04-24T22:24:05.805000Z, 1534.65 2012-04-24T22:24:05.883000Z, 1534.67 2012-04-24T22:24:05.977000Z, 1534.69 2012-04-24T22:24:06.071000Z, 1534.71 2012-04-24T22:24:06.180000Z, 1534.72 2012-04-24T22:24:06.274000Z, 1534.74 2012-04-24T22:24:06.368000Z, 1534.76 2012-04-24T22:24:06.477000Z, 1534.77 2012-04-24T22:24:06.571000Z, 1534.78 2012-04-24T22:24:06.665000Z, 1534.80 2012-04-24T22:24:06.790000Z, 1534.82 2012-04-24T22:24:06.883000Z, 1534.84 2012-04-24T22:24:06.977000Z, 1534.85 2012-04-24T22:24:07.071000Z, 1534.86 2012-04-24T22:24:07.165000Z, 1534.86 2012-04-24T22:24:07.274000Z, 1534.86 2012-04-24T22:24:07.383000Z, 1534.86 2012-04-24T22:24:07.477000Z, 1534.86 2012-04-24T22:24:07.571000Z, 1534.84 2012-04-24T22:24:07.680000Z, 1534.81 2012-04-24T22:24:07.774000Z, 1534.79 2012-04-24T22:24:07.883000Z, 1534.77 2012-04-24T22:24:07.977000Z, 1534.75 2012-04-24T22:24:08.071000Z, 1534.74 2012-04-24T22:24:08.165000Z, 1534.73 2012-04-24T22:24:08.274000Z, 1534.72 2012-04-24T22:24:08.368000Z, 1534.71 2012-04-24T22:24:08.477000Z, 1534.70 2012-04-24T22:24:08.571000Z, 1534.69 2012-04-24T22:24:08.680000Z, 1534.69 2012-04-24T22:24:08.774000Z, 1534.68 2012-04-24T22:24:08.883000Z, 1534.67 2012-04-24T22:24:08.977000Z, 1534.67 2012-04-24T22:24:09.071000Z, 1534.66 2012-04-24T22:24:09.180000Z, 1534.66 2012-04-24T22:24:09.274000Z, 1534.65 2012-04-24T22:24:09.368000Z, 1534.65 2012-04-24T22:24:09.477000Z, 1534.65 2012-04-24T22:24:09.571000Z, 1534.65 2012-04-24T22:24:09.680000Z, 1534.65 2012-04-24T22:24:09.774000Z, 1534.64 2012-04-24T22:24:09.868000Z, 1534.64 2012-04-24T22:24:09.977000Z, 1534.64 2012-04-24T22:24:10.071000Z, 1534.64 2012-04-24T22:24:10.180000Z, 1534.64 2012-04-24T22:24:10.274000Z, 1534.64 2012-04-24T22:24:10.368000Z, 1534.64 2012-04-24T22:24:10.477000Z, 1534.64 2012-04-24T22:24:10.571000Z, 1534.64 2012-04-24T22:24:10.680000Z, 1534.64 2012-04-24T22:24:10.774000Z, 1534.64 2012-04-24T22:24:10.868000Z, 1534.64 2012-04-24T22:24:10.977000Z, 1534.64 2012-04-24T22:24:11.071000Z, 1534.64 2012-04-24T22:24:11.165000Z, 1534.64 2012-04-24T22:24:11.274000Z, 1534.65 2012-04-24T22:24:11.368000Z, 1534.65 2012-04-24T22:24:11.477000Z, 1534.65 2012-04-24T22:24:11.571000Z, 1534.65 2012-04-24T22:24:11.680000Z, 1534.66 2012-04-24T22:24:11.774000Z, 1534.66 2012-04-24T22:24:11.868000Z, 1534.67 2012-04-24T22:24:11.977000Z, 1534.69 2012-04-24T22:24:12.071000Z, 1534.70 2012-04-24T22:24:12.180000Z, 1534.72 2012-04-24T22:24:12.274000Z, 1534.73 2012-04-24T22:24:12.368000Z, 1534.74 2012-04-24T22:24:12.477000Z, 1534.75 2012-04-24T22:24:12.571000Z, 1534.75 2012-04-24T22:24:12.665000Z, 1534.76 2012-04-24T22:24:12.774000Z, 1534.77 2012-04-24T22:24:12.868000Z, 1534.77 2012-04-24T22:24:12.977000Z, 1534.77 2012-04-24T22:24:13.071000Z, 1534.77 2012-04-24T22:24:13.180000Z, 1534.78 2012-04-24T22:24:13.274000Z, 1534.78 2012-04-24T22:24:13.368000Z, 1534.78 2012-04-24T22:24:13.477000Z, 1534.77 2012-04-24T22:24:13.571000Z, 1534.76 2012-04-24T22:24:13.680000Z, 1534.76 2012-04-24T22:24:13.774000Z, 1534.75 2012-04-24T22:24:13.868000Z, 1534.75 2012-04-24T22:24:13.977000Z, 1534.74 2012-04-24T22:24:14.071000Z, 1534.73 2012-04-24T22:24:14.180000Z, 1534.73 2012-04-24T22:24:14.274000Z, 1534.73 2012-04-24T22:24:14.368000Z, 1534.72 2012-04-24T22:24:14.477000Z, 1534.72 2012-04-24T22:24:14.571000Z, 1534.72 2012-04-24T22:24:14.665000Z, 1534.72 2012-04-24T22:24:14.774000Z, 1534.71 2012-04-24T22:24:14.868000Z, 1534.71 2012-04-24T22:24:14.977000Z, 1534.71 2012-04-24T22:24:15.071000Z, 1534.71 2012-04-24T22:24:15.180000Z, 1534.71 2012-04-24T22:24:15.274000Z, 1534.71 2012-04-24T22:24:15.368000Z, 1534.71 2012-04-24T22:24:15.477000Z, 1534.71 2012-04-24T22:24:15.571000Z, 1534.71 2012-04-24T22:24:15.665000Z, 1534.71 2012-04-24T22:24:15.774000Z, 1534.71 2012-04-24T22:24:15.868000Z, 1534.71 2012-04-24T22:24:15.977000Z, 1534.71 2012-04-24T22:24:16.071000Z, 1534.72 2012-04-24T22:24:16.180000Z, 1534.72 2012-04-24T22:24:16.274000Z, 1534.73 2012-04-24T22:24:16.368000Z, 1534.75 2012-04-24T22:24:16.462000Z, 1534.76 2012-04-24T22:24:16.571000Z, 1534.77 2012-04-24T22:24:16.680000Z, 1534.79 2012-04-24T22:24:16.774000Z, 1534.80 2012-04-24T22:24:16.868000Z, 1534.80 2012-04-24T22:24:16.977000Z, 1534.81 2012-04-24T22:24:17.071000Z, 1534.81 2012-04-24T22:24:17.180000Z, 1534.82 2012-04-24T22:24:17.274000Z, 1534.82 2012-04-24T22:24:17.384000Z, 1534.82 2012-04-24T22:24:17.477000Z, 1534.83 2012-04-24T22:24:17.571000Z, 1534.83 2012-04-24T22:24:17.665000Z, 1534.83 2012-04-24T22:24:17.774000Z, 1534.83 2012-04-24T22:24:17.868000Z, 1534.83 2012-04-24T22:24:17.977000Z, 1534.84 2012-04-24T22:24:18.071000Z, 1534.84 2012-04-24T22:24:18.180000Z, 1534.83 2012-04-24T22:24:18.274000Z, 1534.82 2012-04-24T22:24:18.384000Z, 1534.81 2012-04-24T22:24:18.477000Z, 1534.81 2012-04-24T22:24:18.571000Z, 1534.80 2012-04-24T22:24:18.680000Z, 1534.78 2012-04-24T22:24:18.774000Z, 1534.77 2012-04-24T22:24:18.868000Z, 1534.76 2012-04-24T22:24:18.977000Z, 1534.75 2012-04-24T22:24:19.071000Z, 1534.74 2012-04-24T22:24:19.180000Z, 1534.74 2012-04-24T22:24:19.274000Z, 1534.73 2012-04-24T22:24:19.368000Z, 1534.73 2012-04-24T22:24:19.477000Z, 1534.72 2012-04-24T22:24:19.571000Z, 1534.72 2012-04-24T22:24:19.680000Z, 1534.71 2012-04-24T22:24:19.774000Z, 1534.71 2012-04-24T22:24:19.884000Z, 1534.71 2012-04-24T22:24:19.977000Z, 1534.70 2012-04-24T22:24:20.071000Z, 1534.70 2012-04-24T22:24:20.180000Z, 1534.70 2012-04-24T22:24:20.274000Z, 1534.70 2012-04-24T22:24:20.368000Z, 1534.71 2012-04-24T22:24:20.477000Z, 1534.72 2012-04-24T22:24:20.571000Z, 1534.73 2012-04-24T22:24:20.681000Z, 1534.75 2012-04-24T22:24:20.774000Z, 1534.76 2012-04-24T22:24:20.868000Z, 1534.78 2012-04-24T22:24:20.977000Z, 1534.79 2012-04-24T22:24:21.071000Z, 1534.81 2012-04-24T22:24:21.165000Z, 1534.82 2012-04-24T22:24:21.274000Z, 1534.84 2012-04-24T22:24:21.368000Z, 1534.86 2012-04-24T22:24:21.477000Z, 1534.87 2012-04-24T22:24:21.571000Z, 1534.89 2012-04-24T22:24:21.681000Z, 1534.89 2012-04-24T22:24:21.774000Z, 1534.91 2012-04-24T22:24:21.884000Z, 1534.91 2012-04-24T22:24:21.977000Z, 1534.93 2012-04-24T22:24:22.071000Z, 1534.94 2012-04-24T22:24:22.181000Z, 1534.94 2012-04-24T22:24:22.274000Z, 1534.94 2012-04-24T22:24:22.384000Z, 1534.95 2012-04-24T22:24:22.477000Z, 1534.94 2012-04-24T22:24:22.571000Z, 1534.93 2012-04-24T22:24:22.681000Z, 1534.92 2012-04-24T22:24:22.774000Z, 1534.90 2012-04-24T22:24:22.868000Z, 1534.89 2012-04-24T22:24:22.977000Z, 1534.89 2012-04-24T22:24:23.071000Z, 1534.87 2012-04-24T22:24:23.181000Z, 1534.85 2012-04-24T22:24:23.274000Z, 1534.83 2012-04-24T22:24:23.368000Z, 1534.81 2012-04-24T22:24:23.477000Z, 1534.79 2012-04-24T22:24:23.571000Z, 1534.77 2012-04-24T22:24:23.665000Z, 1534.76 2012-04-24T22:24:23.774000Z, 1534.74 2012-04-24T22:24:23.868000Z, 1534.73 2012-04-24T22:24:23.977000Z, 1534.72 2012-04-24T22:24:24.071000Z, 1534.71 2012-04-24T22:24:24.181000Z, 1534.70 2012-04-24T22:24:24.274000Z, 1534.70 2012-04-24T22:24:24.368000Z, 1534.69 2012-04-24T22:24:24.477000Z, 1534.69 2012-04-24T22:24:24.571000Z, 1534.68 2012-04-24T22:24:24.681000Z, 1534.68 2012-04-24T22:24:24.774000Z, 1534.67 2012-04-24T22:24:24.868000Z, 1534.67 2012-04-24T22:24:24.962000Z, 1534.67 2012-04-24T22:24:25.071000Z, 1534.67 2012-04-24T22:24:25.181000Z, 1534.66 2012-04-24T22:24:25.274000Z, 1534.66 2012-04-24T22:24:25.368000Z, 1534.67 2012-04-24T22:24:25.477000Z, 1534.67 2012-04-24T22:24:25.571000Z, 1534.69 2012-04-24T22:24:25.681000Z, 1534.72 2012-04-24T22:24:25.774000Z, 1534.75 2012-04-24T22:24:25.884000Z, 1534.79 2012-04-24T22:24:25.977000Z, 1534.83 2012-04-24T22:24:26.071000Z, 1534.87 2012-04-24T22:24:26.181000Z, 1534.89 2012-04-24T22:24:26.274000Z, 1534.92 2012-04-24T22:24:26.384000Z, 1534.94 2012-04-24T22:24:26.477000Z, 1534.97 2012-04-24T22:24:26.571000Z, 1534.99 2012-04-24T22:24:26.681000Z, 1535.01 2012-04-24T22:24:26.774000Z, 1535.01 2012-04-24T22:24:26.884000Z, 1535.01 2012-04-24T22:24:26.977000Z, 1535.01 2012-04-24T22:24:27.071000Z, 1535.02 2012-04-24T22:24:27.181000Z, 1535.02 2012-04-24T22:24:27.274000Z, 1535.02 2012-04-24T22:24:27.384000Z, 1535.02 2012-04-24T22:24:27.477000Z, 1535.02 2012-04-24T22:24:27.571000Z, 1535.02 2012-04-24T22:24:27.681000Z, 1535.02 2012-04-24T22:24:27.774000Z, 1535.01 2012-04-24T22:24:27.868000Z, 1535.00 2012-04-24T22:24:27.977000Z, 1534.99 2012-04-24T22:24:28.071000Z, 1534.98 2012-04-24T22:24:28.181000Z, 1534.97 2012-04-24T22:24:28.274000Z, 1534.95 2012-04-24T22:24:28.384000Z, 1534.94 2012-04-24T22:24:28.477000Z, 1534.92 2012-04-24T22:24:28.571000Z, 1534.89 2012-04-24T22:24:28.665000Z, 1534.86 2012-04-24T22:24:28.774000Z, 1534.84 2012-04-24T22:24:28.884000Z, 1534.81 2012-04-24T22:24:28.977000Z, 1534.79 2012-04-24T22:24:29.071000Z, 1534.77 2012-04-24T22:24:29.181000Z, 1534.75 2012-04-24T22:24:29.274000Z, 1534.74 2012-04-24T22:24:29.384000Z, 1534.72 2012-04-24T22:24:29.477000Z, 1534.71 2012-04-24T22:24:29.571000Z, 1534.70 2012-04-24T22:24:29.743000Z, 1534.69 2012-04-24T22:24:29.774000Z, 1534.69 2012-04-24T22:24:29.884000Z, 1534.68 2012-04-24T22:24:29.977000Z, 1534.67 2012-04-24T22:24:30.071000Z, 1534.67 2012-04-24T22:24:30.181000Z, 1534.67 2012-04-24T22:24:30.274000Z, 1534.66 2012-04-24T22:24:30.384000Z, 1534.66 2012-04-24T22:24:30.478000Z, 1534.66 2012-04-24T22:24:30.571000Z, 1534.65 2012-04-24T22:24:30.681000Z, 1534.66 2012-04-24T22:24:30.774000Z, 1534.66 2012-04-24T22:24:30.884000Z, 1534.67 2012-04-24T22:24:30.978000Z, 1534.68 2012-04-24T22:24:31.071000Z, 1534.71 2012-04-24T22:24:31.181000Z, 1534.74 2012-04-24T22:24:31.274000Z, 1534.77 2012-04-24T22:24:31.368000Z, 1534.80 2012-04-24T22:24:31.478000Z, 1534.82 2012-04-24T22:24:31.571000Z, 1534.83 2012-04-24T22:24:31.681000Z, 1534.84 2012-04-24T22:24:31.774000Z, 1534.86 2012-04-24T22:24:31.868000Z, 1534.87 2012-04-24T22:24:31.978000Z, 1534.88 2012-04-24T22:24:32.071000Z, 1534.89 2012-04-24T22:24:32.181000Z, 1534.89 2012-04-24T22:24:32.274000Z, 1534.90 2012-04-24T22:24:32.368000Z, 1534.89 2012-04-24T22:24:32.478000Z, 1534.89 2012-04-24T22:24:32.571000Z, 1534.88 2012-04-24T22:24:32.681000Z, 1534.86 2012-04-24T22:24:32.774000Z, 1534.84 2012-04-24T22:24:32.868000Z, 1534.82 2012-04-24T22:24:32.978000Z, 1534.80 2012-04-24T22:24:33.071000Z, 1534.79 2012-04-24T22:24:33.181000Z, 1534.78 2012-04-24T22:24:33.274000Z, 1534.76 2012-04-24T22:24:33.368000Z, 1534.75 2012-04-24T22:24:33.478000Z, 1534.74 2012-04-24T22:24:33.571000Z, 1534.74 2012-04-24T22:24:33.665000Z, 1534.73 2012-04-24T22:24:33.774000Z, 1534.74 2012-04-24T22:24:33.868000Z, 1534.75 2012-04-24T22:24:33.978000Z, 1534.75 2012-04-24T22:24:34.071000Z, 1534.76 2012-04-24T22:24:34.181000Z, 1534.77 2012-04-24T22:24:34.274000Z, 1534.80 2012-04-24T22:24:34.368000Z, 1534.83 2012-04-24T22:24:34.478000Z, 1534.86 2012-04-24T22:24:34.571000Z, 1534.90 2012-04-24T22:24:34.696000Z, 1534.93 2012-04-24T22:24:34.774000Z, 1534.97 2012-04-24T22:24:34.868000Z, 1535.00 2012-04-24T22:24:34.978000Z, 1535.03 2012-04-24T22:24:35.071000Z, 1535.05 2012-04-24T22:24:35.181000Z, 1535.06 2012-04-24T22:24:35.274000Z, 1535.05 2012-04-24T22:24:35.368000Z, 1535.04 2012-04-24T22:24:35.478000Z, 1535.02 2012-04-24T22:24:35.571000Z, 1535.00 2012-04-24T22:24:35.665000Z, 1534.97 2012-04-24T22:24:35.774000Z, 1534.95 2012-04-24T22:24:35.868000Z, 1534.92 2012-04-24T22:24:35.978000Z, 1534.89 2012-04-24T22:24:36.071000Z, 1534.87 2012-04-24T22:24:36.181000Z, 1534.85 2012-04-24T22:24:36.274000Z, 1534.83 2012-04-24T22:24:36.368000Z, 1534.81 2012-04-24T22:24:36.478000Z, 1534.79 2012-04-24T22:24:36.571000Z, 1534.78 2012-04-24T22:24:36.681000Z, 1534.77 2012-04-24T22:24:36.774000Z, 1534.75 2012-04-24T22:24:36.868000Z, 1534.75 2012-04-24T22:24:36.978000Z, 1534.74 2012-04-24T22:24:37.071000Z, 1534.73 2012-04-24T22:24:37.181000Z, 1534.72 2012-04-24T22:24:37.274000Z, 1534.72 2012-04-24T22:24:37.368000Z, 1534.71 2012-04-24T22:24:37.478000Z, 1534.71 2012-04-24T22:24:37.571000Z, 1534.71 2012-04-24T22:24:37.681000Z, 1534.70 2012-04-24T22:24:37.774000Z, 1534.70 2012-04-24T22:24:37.868000Z, 1534.70 2012-04-24T22:24:37.978000Z, 1534.70 2012-04-24T22:24:38.071000Z, 1534.70 2012-04-24T22:24:38.181000Z, 1534.69 2012-04-24T22:24:38.274000Z, 1534.70 2012-04-24T22:24:38.368000Z, 1534.72 2012-04-24T22:24:38.478000Z, 1534.74 2012-04-24T22:24:38.571000Z, 1534.76 2012-04-24T22:24:38.681000Z, 1534.80 2012-04-24T22:24:38.774000Z, 1534.85 2012-04-24T22:24:38.884000Z, 1534.90 2012-04-24T22:24:38.978000Z, 1534.95 2012-04-24T22:24:39.071000Z, 1534.99 2012-04-24T22:24:39.181000Z, 1535.03 2012-04-24T22:24:39.274000Z, 1535.06 2012-04-24T22:24:39.368000Z, 1535.09 2012-04-24T22:24:39.478000Z, 1535.11 2012-04-24T22:24:39.571000Z, 1535.13 2012-04-24T22:24:39.696000Z, 1535.14 2012-04-24T22:24:39.774000Z, 1535.15 2012-04-24T22:24:39.868000Z, 1535.16 2012-04-24T22:24:39.978000Z, 1535.16 2012-04-24T22:24:40.071000Z, 1535.16 2012-04-24T22:24:40.181000Z, 1535.15 2012-04-24T22:24:40.275000Z, 1535.14 2012-04-24T22:24:40.368000Z, 1535.12 2012-04-24T22:24:40.478000Z, 1535.11 2012-04-24T22:24:40.571000Z, 1535.09 2012-04-24T22:24:40.681000Z, 1535.06 2012-04-24T22:24:40.775000Z, 1535.04 2012-04-24T22:24:40.868000Z, 1535.03 2012-04-24T22:24:40.978000Z, 1535.00 2012-04-24T22:24:41.071000Z, 1534.97 2012-04-24T22:24:41.181000Z, 1534.93 2012-04-24T22:24:41.275000Z, 1534.89 2012-04-24T22:24:41.368000Z, 1534.86 2012-04-24T22:24:41.478000Z, 1534.83 2012-04-24T22:24:41.571000Z, 1534.80 2012-04-24T22:24:41.665000Z, 1534.78 2012-04-24T22:24:41.775000Z, 1534.76 2012-04-24T22:24:41.868000Z, 1534.75 2012-04-24T22:24:41.978000Z, 1534.73 2012-04-24T22:24:42.071000Z, 1534.71 2012-04-24T22:24:42.181000Z, 1534.70 2012-04-24T22:24:42.275000Z, 1534.69 2012-04-24T22:24:42.368000Z, 1534.69 2012-04-24T22:24:42.478000Z, 1534.68 2012-04-24T22:24:42.571000Z, 1534.67 2012-04-24T22:24:42.681000Z, 1534.66 2012-04-24T22:24:42.775000Z, 1534.65 2012-04-24T22:24:42.868000Z, 1534.65 2012-04-24T22:24:42.978000Z, 1534.65 2012-04-24T22:24:43.071000Z, 1534.64 2012-04-24T22:24:43.181000Z, 1534.64 2012-04-24T22:24:43.275000Z, 1534.64 2012-04-24T22:24:43.384000Z, 1534.64 2012-04-24T22:24:43.478000Z, 1534.64 2012-04-24T22:24:43.571000Z, 1534.66 2012-04-24T22:24:43.681000Z, 1534.68 2012-04-24T22:24:43.775000Z, 1534.72 2012-04-24T22:24:43.868000Z, 1534.75 2012-04-24T22:24:43.978000Z, 1534.79 2012-04-24T22:24:44.071000Z, 1534.84 2012-04-24T22:24:44.181000Z, 1534.88 2012-04-24T22:24:44.275000Z, 1534.93 2012-04-24T22:24:44.368000Z, 1534.97 2012-04-24T22:24:44.478000Z, 1535.00 2012-04-24T22:24:44.571000Z, 1535.02 2012-04-24T22:24:44.681000Z, 1535.05 2012-04-24T22:24:44.775000Z, 1535.07 2012-04-24T22:24:44.868000Z, 1535.09 2012-04-24T22:24:44.978000Z, 1535.10 2012-04-24T22:24:45.071000Z, 1535.11 2012-04-24T22:24:45.181000Z, 1535.12 2012-04-24T22:24:45.275000Z, 1535.12 2012-04-24T22:24:45.368000Z, 1535.12 2012-04-24T22:24:45.478000Z, 1535.11 2012-04-24T22:24:45.571000Z, 1535.10 2012-04-24T22:24:45.665000Z, 1535.08 2012-04-24T22:24:45.775000Z, 1535.06 2012-04-24T22:24:45.868000Z, 1535.04 2012-04-24T22:24:45.978000Z, 1535.02 2012-04-24T22:24:46.071000Z, 1534.98 2012-04-24T22:24:46.181000Z, 1534.95 2012-04-24T22:24:46.275000Z, 1534.92 2012-04-24T22:24:46.368000Z, 1534.88 2012-04-24T22:24:46.478000Z, 1534.85 2012-04-24T22:24:46.571000Z, 1534.83 2012-04-24T22:24:46.696000Z, 1534.81 2012-04-24T22:24:46.775000Z, 1534.78 2012-04-24T22:24:46.884000Z, 1534.76 2012-04-24T22:24:46.978000Z, 1534.75 2012-04-24T22:24:47.071000Z, 1534.73 2012-04-24T22:24:47.181000Z, 1534.72 2012-04-24T22:24:47.275000Z, 1534.71 2012-04-24T22:24:47.368000Z, 1534.70 2012-04-24T22:24:47.478000Z, 1534.69 2012-04-24T22:24:47.571000Z, 1534.68 2012-04-24T22:24:47.681000Z, 1534.67 2012-04-24T22:24:47.775000Z, 1534.67 2012-04-24T22:24:47.884000Z, 1534.66 2012-04-24T22:24:47.962000Z, 1534.66 2012-04-24T22:24:48.071000Z, 1534.65 2012-04-24T22:24:48.181000Z, 1534.65 2012-04-24T22:24:48.275000Z, 1534.64 2012-04-24T22:24:48.368000Z, 1534.64 2012-04-24T22:24:48.478000Z, 1534.64 2012-04-24T22:24:48.571000Z, 1534.64 2012-04-24T22:24:48.681000Z, 1534.64 2012-04-24T22:24:48.775000Z, 1534.63 2012-04-24T22:24:48.868000Z, 1534.63 2012-04-24T22:24:48.978000Z, 1534.63 2012-04-24T22:24:49.071000Z, 1534.64 2012-04-24T22:24:49.181000Z, 1534.64 2012-04-24T22:24:49.275000Z, 1534.66 2012-04-24T22:24:49.384000Z, 1534.68 2012-04-24T22:24:49.478000Z, 1534.69 2012-04-24T22:24:49.571000Z, 1534.72 2012-04-24T22:24:49.681000Z, 1534.75 2012-04-24T22:24:49.775000Z, 1534.78 2012-04-24T22:24:49.868000Z, 1534.82 2012-04-24T22:24:49.978000Z, 1534.87 2012-04-24T22:24:50.072000Z, 1534.91 2012-04-24T22:24:50.165000Z, 1534.95 2012-04-24T22:24:50.275000Z, 1534.99 2012-04-24T22:24:50.368000Z, 1535.02 2012-04-24T22:24:50.478000Z, 1535.04 2012-04-24T22:24:50.572000Z, 1535.06 2012-04-24T22:24:50.681000Z, 1535.06 2012-04-24T22:24:50.775000Z, 1535.06 2012-04-24T22:24:50.884000Z, 1535.06 2012-04-24T22:24:50.978000Z, 1535.05 2012-04-24T22:24:51.072000Z, 1535.03 2012-04-24T22:24:51.181000Z, 1535.01 2012-04-24T22:24:51.275000Z, 1534.97 2012-04-24T22:24:51.384000Z, 1534.93 2012-04-24T22:24:51.478000Z, 1534.90 2012-04-24T22:24:51.572000Z, 1534.87 2012-04-24T22:24:51.681000Z, 1534.84 2012-04-24T22:24:51.775000Z, 1534.81 2012-04-24T22:24:51.884000Z, 1534.78 2012-04-24T22:24:51.978000Z, 1534.76 2012-04-24T22:24:52.072000Z, 1534.74 2012-04-24T22:24:52.165000Z, 1534.73 2012-04-24T22:24:52.275000Z, 1534.71 2012-04-24T22:24:52.384000Z, 1534.70 2012-04-24T22:24:52.478000Z, 1534.69 2012-04-24T22:24:52.572000Z, 1534.68 2012-04-24T22:24:52.681000Z, 1534.67 2012-04-24T22:24:52.775000Z, 1534.66 2012-04-24T22:24:52.884000Z, 1534.65 2012-04-24T22:24:52.978000Z, 1534.65 2012-04-24T22:24:53.072000Z, 1534.64 2012-04-24T22:24:53.181000Z, 1534.64 2012-04-24T22:24:53.275000Z, 1534.63 2012-04-24T22:24:53.384000Z, 1534.63 2012-04-24T22:24:53.478000Z, 1534.62 2012-04-24T22:24:53.572000Z, 1534.62 2012-04-24T22:24:53.681000Z, 1534.62 2012-04-24T22:24:53.775000Z, 1534.62 2012-04-24T22:24:53.884000Z, 1534.62 2012-04-24T22:24:53.978000Z, 1534.61 2012-04-24T22:24:54.072000Z, 1534.61 2012-04-24T22:24:54.165000Z, 1534.61 2012-04-24T22:24:54.275000Z, 1534.61 2012-04-24T22:24:54.368000Z, 1534.62 2012-04-24T22:24:54.478000Z, 1534.63 2012-04-24T22:24:54.572000Z, 1534.64 2012-04-24T22:24:54.697000Z, 1534.65 2012-04-24T22:24:54.775000Z, 1534.66 2012-04-24T22:24:54.868000Z, 1534.69 2012-04-24T22:24:54.978000Z, 1534.72 2012-04-24T22:24:55.072000Z, 1534.76 2012-04-24T22:24:55.165000Z, 1534.81 2012-04-24T22:24:55.275000Z, 1534.85 2012-04-24T22:24:55.368000Z, 1534.90 2012-04-24T22:24:55.478000Z, 1534.94 2012-04-24T22:24:55.572000Z, 1534.97 2012-04-24T22:24:55.681000Z, 1535.00 2012-04-24T22:24:55.775000Z, 1535.03 2012-04-24T22:24:55.868000Z, 1535.05 2012-04-24T22:24:55.978000Z, 1535.07 2012-04-24T22:24:56.072000Z, 1535.09 2012-04-24T22:24:56.181000Z, 1535.10 2012-04-24T22:24:56.275000Z, 1535.11 2012-04-24T22:24:56.368000Z, 1535.11 2012-04-24T22:24:56.478000Z, 1535.11 2012-04-24T22:24:56.572000Z, 1535.10 2012-04-24T22:24:56.665000Z, 1535.09 2012-04-24T22:24:56.775000Z, 1535.08 2012-04-24T22:24:56.868000Z, 1535.06 2012-04-24T22:24:56.978000Z, 1535.03 2012-04-24T22:24:57.072000Z, 1535.00 2012-04-24T22:24:57.181000Z, 1534.98 2012-04-24T22:24:57.275000Z, 1534.96 2012-04-24T22:24:57.368000Z, 1534.93 2012-04-24T22:24:57.478000Z, 1534.91 2012-04-24T22:24:57.572000Z, 1534.89 2012-04-24T22:24:57.665000Z, 1534.88 2012-04-24T22:24:57.775000Z, 1534.86 2012-04-24T22:24:57.868000Z, 1534.84 2012-04-24T22:24:57.978000Z, 1534.81 2012-04-24T22:24:58.072000Z, 1534.79 2012-04-24T22:24:58.165000Z, 1534.77 2012-04-24T22:24:58.275000Z, 1534.75 2012-04-24T22:24:58.368000Z, 1534.73 2012-04-24T22:24:58.478000Z, 1534.72 2012-04-24T22:24:58.572000Z, 1534.70 2012-04-24T22:24:58.681000Z, 1534.69 2012-04-24T22:24:58.775000Z, 1534.68 2012-04-24T22:24:58.868000Z, 1534.67 2012-04-24T22:24:58.978000Z, 1534.66 2012-04-24T22:24:59.072000Z, 1534.66 2012-04-24T22:24:59.181000Z, 1534.65 2012-04-24T22:24:59.275000Z, 1534.65 2012-04-24T22:24:59.368000Z, 1534.64 2012-04-24T22:24:59.478000Z, 1534.64 2012-04-24T22:24:59.572000Z, 1534.64 2012-04-24T22:24:59.681000Z, 1534.65 2012-04-24T22:24:59.775000Z, 1534.67 2012-04-24T22:24:59.869000Z, 1534.69 2012-04-24T22:24:59.978000Z, 1534.71 2012-04-24T22:25:00.072000Z, 1534.74 2012-04-24T22:25:00.181000Z, 1534.77 2012-04-24T22:25:00.275000Z, 1534.82 2012-04-24T22:25:00.369000Z, 1534.87 2012-04-24T22:25:00.478000Z, 1534.92 2012-04-24T22:25:00.572000Z, 1534.97 2012-04-24T22:25:00.665000Z, 1535.01 2012-04-24T22:25:00.775000Z, 1535.05 2012-04-24T22:25:00.869000Z, 1535.09 2012-04-24T22:25:00.978000Z, 1535.12 2012-04-24T22:25:01.072000Z, 1535.15 2012-04-24T22:25:01.181000Z, 1535.17 2012-04-24T22:25:01.275000Z, 1535.19 2012-04-24T22:25:01.369000Z, 1535.20 2012-04-24T22:25:01.478000Z, 1535.21 2012-04-24T22:25:01.572000Z, 1535.22 2012-04-24T22:25:01.665000Z, 1535.22 2012-04-24T22:25:01.775000Z, 1535.21 2012-04-24T22:25:01.869000Z, 1535.19 2012-04-24T22:25:01.978000Z, 1535.16 2012-04-24T22:25:02.072000Z, 1535.11 2012-04-24T22:25:02.181000Z, 1535.07 2012-04-24T22:25:02.275000Z, 1535.02 2012-04-24T22:25:02.369000Z, 1534.98 2012-04-24T22:25:02.478000Z, 1534.94 2012-04-24T22:25:02.572000Z, 1534.92 2012-04-24T22:25:02.744000Z, 1534.90 2012-04-24T22:25:02.759000Z, 1534.88 2012-04-24T22:25:02.869000Z, 1534.86 2012-04-24T22:25:02.978000Z, 1534.85 2012-04-24T22:25:03.072000Z, 1534.84 2012-04-24T22:25:03.181000Z, 1534.82 2012-04-24T22:25:03.275000Z, 1534.81 2012-04-24T22:25:03.369000Z, 1534.79 2012-04-24T22:25:03.478000Z, 1534.77 2012-04-24T22:25:03.572000Z, 1534.76 2012-04-24T22:25:03.665000Z, 1534.74 2012-04-24T22:25:03.775000Z, 1534.73 2012-04-24T22:25:03.869000Z, 1534.71 2012-04-24T22:25:03.978000Z, 1534.70 2012-04-24T22:25:04.072000Z, 1534.69 2012-04-24T22:25:04.181000Z, 1534.68 2012-04-24T22:25:04.275000Z, 1534.67 2012-04-24T22:25:04.369000Z, 1534.67 2012-04-24T22:25:04.478000Z, 1534.66 2012-04-24T22:25:04.572000Z, 1534.67 2012-04-24T22:25:04.681000Z, 1534.69 2012-04-24T22:25:04.775000Z, 1534.71 2012-04-24T22:25:04.884000Z, 1534.75 2012-04-24T22:25:04.978000Z, 1534.80 2012-04-24T22:25:05.072000Z, 1534.86 2012-04-24T22:25:05.181000Z, 1534.91 2012-04-24T22:25:05.275000Z, 1534.96 2012-04-24T22:25:05.369000Z, 1535.01 2012-04-24T22:25:05.478000Z, 1535.05 2012-04-24T22:25:05.572000Z, 1535.09 2012-04-24T22:25:05.681000Z, 1535.12 2012-04-24T22:25:05.775000Z, 1535.15 2012-04-24T22:25:05.869000Z, 1535.18 2012-04-24T22:25:05.978000Z, 1535.20 2012-04-24T22:25:06.072000Z, 1535.22 2012-04-24T22:25:06.181000Z, 1535.24 2012-04-24T22:25:06.275000Z, 1535.25 2012-04-24T22:25:06.384000Z, 1535.26 2012-04-24T22:25:06.478000Z, 1535.26 2012-04-24T22:25:06.572000Z, 1535.27 2012-04-24T22:25:06.681000Z, 1535.27 2012-04-24T22:25:06.775000Z, 1535.27 2012-04-24T22:25:06.884000Z, 1535.26 2012-04-24T22:25:06.978000Z, 1535.24 2012-04-24T22:25:07.072000Z, 1535.21 2012-04-24T22:25:07.181000Z, 1535.16 2012-04-24T22:25:07.275000Z, 1535.11 2012-04-24T22:25:07.384000Z, 1535.06 2012-04-24T22:25:07.478000Z, 1535.02 2012-04-24T22:25:07.572000Z, 1534.97 2012-04-24T22:25:07.665000Z, 1534.94 2012-04-24T22:25:07.775000Z, 1534.92 2012-04-24T22:25:07.869000Z, 1534.89 2012-04-24T22:25:07.994000Z, 1534.85 2012-04-24T22:25:08.072000Z, 1534.83 2012-04-24T22:25:08.181000Z, 1534.80 2012-04-24T22:25:08.275000Z, 1534.78 2012-04-24T22:25:08.369000Z, 1534.76 2012-04-24T22:25:08.478000Z, 1534.74 2012-04-24T22:25:08.572000Z, 1534.72 2012-04-24T22:25:08.681000Z, 1534.71 2012-04-24T22:25:08.775000Z, 1534.69 2012-04-24T22:25:08.884000Z, 1534.68 2012-04-24T22:25:08.978000Z, 1534.67 2012-04-24T22:25:09.072000Z, 1534.65 2012-04-24T22:25:09.181000Z, 1534.64 2012-04-24T22:25:09.275000Z, 1534.64 2012-04-24T22:25:09.369000Z, 1534.63 2012-04-24T22:25:09.478000Z, 1534.62 2012-04-24T22:25:09.572000Z, 1534.62 2012-04-24T22:25:09.666000Z, 1534.62 2012-04-24T22:25:09.806000Z, 1534.62 2012-04-24T22:25:09.869000Z, 1534.62 2012-04-24T22:25:09.978000Z, 1534.64 2012-04-24T22:25:10.072000Z, 1534.67 2012-04-24T22:25:10.181000Z, 1534.73 2012-04-24T22:25:10.275000Z, 1534.79 2012-04-24T22:25:10.369000Z, 1534.85 2012-04-24T22:25:10.478000Z, 1534.90 2012-04-24T22:25:10.572000Z, 1534.95 2012-04-24T22:25:10.681000Z, 1535.00 2012-04-24T22:25:10.775000Z, 1535.04 2012-04-24T22:25:10.869000Z, 1535.07 2012-04-24T22:25:10.978000Z, 1535.10 2012-04-24T22:25:11.072000Z, 1535.13 2012-04-24T22:25:11.181000Z, 1535.15 2012-04-24T22:25:11.275000Z, 1535.17 2012-04-24T22:25:11.369000Z, 1535.19 2012-04-24T22:25:11.478000Z, 1535.20 2012-04-24T22:25:11.572000Z, 1535.20 2012-04-24T22:25:11.666000Z, 1535.18 2012-04-24T22:25:11.775000Z, 1535.16 2012-04-24T22:25:11.869000Z, 1535.14 2012-04-24T22:25:11.978000Z, 1535.12 2012-04-24T22:25:12.072000Z, 1535.09 2012-04-24T22:25:12.181000Z, 1535.06 2012-04-24T22:25:12.275000Z, 1535.03 2012-04-24T22:25:12.369000Z, 1535.01 2012-04-24T22:25:12.478000Z, 1534.98 2012-04-24T22:25:12.572000Z, 1534.96 2012-04-24T22:25:12.681000Z, 1534.94 2012-04-24T22:25:12.775000Z, 1534.92 2012-04-24T22:25:12.869000Z, 1534.90 2012-04-24T22:25:12.962000Z, 1534.89 2012-04-24T22:25:13.072000Z, 1534.88 2012-04-24T22:25:13.166000Z, 1534.87 2012-04-24T22:25:13.275000Z, 1534.86 2012-04-24T22:25:13.369000Z, 1534.85 2012-04-24T22:25:13.478000Z, 1534.84 2012-04-24T22:25:13.572000Z, 1534.83 2012-04-24T22:25:13.681000Z, 1534.82 2012-04-24T22:25:13.775000Z, 1534.80 2012-04-24T22:25:13.869000Z, 1534.79 2012-04-24T22:25:13.978000Z, 1534.78 2012-04-24T22:25:14.072000Z, 1534.76 2012-04-24T22:25:14.181000Z, 1534.75 2012-04-24T22:25:14.275000Z, 1534.75 2012-04-24T22:25:14.369000Z, 1534.75 2012-04-24T22:25:14.478000Z, 1534.76 2012-04-24T22:25:14.572000Z, 1534.77 2012-04-24T22:25:14.681000Z, 1534.80 2012-04-24T22:25:14.775000Z, 1534.83 2012-04-24T22:25:14.884000Z, 1534.86 2012-04-24T22:25:14.978000Z, 1534.91 2012-04-24T22:25:15.072000Z, 1534.95 2012-04-24T22:25:15.181000Z, 1534.99 2012-04-24T22:25:15.275000Z, 1535.03 2012-04-24T22:25:15.384000Z, 1535.06 2012-04-24T22:25:15.478000Z, 1535.09 2012-04-24T22:25:15.572000Z, 1535.12 2012-04-24T22:25:15.681000Z, 1535.15 2012-04-24T22:25:15.775000Z, 1535.17 2012-04-24T22:25:15.884000Z, 1535.18 2012-04-24T22:25:15.978000Z, 1535.18 2012-04-24T22:25:16.072000Z, 1535.17 2012-04-24T22:25:16.181000Z, 1535.15 2012-04-24T22:25:16.275000Z, 1535.11 2012-04-24T22:25:16.369000Z, 1535.07 2012-04-24T22:25:16.478000Z, 1535.03 2012-04-24T22:25:16.572000Z, 1535.00 2012-04-24T22:25:16.681000Z, 1534.98 2012-04-24T22:25:16.775000Z, 1534.96 2012-04-24T22:25:16.869000Z, 1534.94 2012-04-24T22:25:16.978000Z, 1534.92 2012-04-24T22:25:17.072000Z, 1534.89 2012-04-24T22:25:17.166000Z, 1534.87 2012-04-24T22:25:17.275000Z, 1534.85 2012-04-24T22:25:17.369000Z, 1534.83 2012-04-24T22:25:17.478000Z, 1534.82 2012-04-24T22:25:17.572000Z, 1534.79 2012-04-24T22:25:17.666000Z, 1534.77 2012-04-24T22:25:17.775000Z, 1534.75 2012-04-24T22:25:17.869000Z, 1534.73 2012-04-24T22:25:17.978000Z, 1534.71 2012-04-24T22:25:18.072000Z, 1534.70 2012-04-24T22:25:18.166000Z, 1534.68 2012-04-24T22:25:18.275000Z, 1534.67 2012-04-24T22:25:18.369000Z, 1534.66 2012-04-24T22:25:18.478000Z, 1534.65 2012-04-24T22:25:18.572000Z, 1534.64 2012-04-24T22:25:18.681000Z, 1534.64 2012-04-24T22:25:18.775000Z, 1534.64 2012-04-24T22:25:18.869000Z, 1534.66 2012-04-24T22:25:18.978000Z, 1534.68 2012-04-24T22:25:19.072000Z, 1534.72 2012-04-24T22:25:19.166000Z, 1534.78 2012-04-24T22:25:19.275000Z, 1534.84 2012-04-24T22:25:19.369000Z, 1534.89 2012-04-24T22:25:19.478000Z, 1534.94 2012-04-24T22:25:19.572000Z, 1534.99 2012-04-24T22:25:19.681000Z, 1535.03 2012-04-24T22:25:19.775000Z, 1535.07 2012-04-24T22:25:19.869000Z, 1535.10 2012-04-24T22:25:19.978000Z, 1535.13 2012-04-24T22:25:20.072000Z, 1535.16 2012-04-24T22:25:20.181000Z, 1535.18 2012-04-24T22:25:20.275000Z, 1535.20 2012-04-24T22:25:20.369000Z, 1535.21 2012-04-24T22:25:20.463000Z, 1535.22 2012-04-24T22:25:20.572000Z, 1535.22 2012-04-24T22:25:20.681000Z, 1535.21 2012-04-24T22:25:20.775000Z, 1535.20 2012-04-24T22:25:20.869000Z, 1535.17 2012-04-24T22:25:20.978000Z, 1535.14 2012-04-24T22:25:21.072000Z, 1535.11 2012-04-24T22:25:21.166000Z, 1535.08 2012-04-24T22:25:21.275000Z, 1535.05 2012-04-24T22:25:21.369000Z, 1535.03 2012-04-24T22:25:21.478000Z, 1535.00 2012-04-24T22:25:21.572000Z, 1534.98 2012-04-24T22:25:21.681000Z, 1534.96 2012-04-24T22:25:21.775000Z, 1534.94 2012-04-24T22:25:21.869000Z, 1534.92 2012-04-24T22:25:21.978000Z, 1534.90 2012-04-24T22:25:22.072000Z, 1534.89 2012-04-24T22:25:22.181000Z, 1534.87 2012-04-24T22:25:22.275000Z, 1534.85 2012-04-24T22:25:22.369000Z, 1534.82 2012-04-24T22:25:22.478000Z, 1534.79 2012-04-24T22:25:22.572000Z, 1534.77 2012-04-24T22:25:22.728000Z, 1534.74 2012-04-24T22:25:22.775000Z, 1534.72 2012-04-24T22:25:22.869000Z, 1534.70 2012-04-24T22:25:22.978000Z, 1534.69 2012-04-24T22:25:23.072000Z, 1534.67 2012-04-24T22:25:23.181000Z, 1534.66 2012-04-24T22:25:23.275000Z, 1534.65 2012-04-24T22:25:23.369000Z, 1534.64 2012-04-24T22:25:23.478000Z, 1534.63 2012-04-24T22:25:23.572000Z, 1534.63 2012-04-24T22:25:23.666000Z, 1534.62 2012-04-24T22:25:23.775000Z, 1534.62 2012-04-24T22:25:23.869000Z, 1534.62 2012-04-24T22:25:23.978000Z, 1534.63 2012-04-24T22:25:24.072000Z, 1534.64 2012-04-24T22:25:24.166000Z, 1534.66 2012-04-24T22:25:24.275000Z, 1534.68 2012-04-24T22:25:24.369000Z, 1534.71 2012-04-24T22:25:24.478000Z, 1534.76 2012-04-24T22:25:24.572000Z, 1534.81 2012-04-24T22:25:24.681000Z, 1534.86 2012-04-24T22:25:24.775000Z, 1534.90 2012-04-24T22:25:24.869000Z, 1534.94 2012-04-24T22:25:24.978000Z, 1534.98 2012-04-24T22:25:25.072000Z, 1535.01 2012-04-24T22:25:25.181000Z, 1535.03 2012-04-24T22:25:25.275000Z, 1535.05 2012-04-24T22:25:25.369000Z, 1535.07 2012-04-24T22:25:25.478000Z, 1535.09 2012-04-24T22:25:25.572000Z, 1535.11 2012-04-24T22:25:25.681000Z, 1535.12 2012-04-24T22:25:25.775000Z, 1535.12 2012-04-24T22:25:25.869000Z, 1535.12 2012-04-24T22:25:25.978000Z, 1535.11 2012-04-24T22:25:26.072000Z, 1535.10 2012-04-24T22:25:26.181000Z, 1535.09 2012-04-24T22:25:26.275000Z, 1535.07 2012-04-24T22:25:26.369000Z, 1535.05 2012-04-24T22:25:26.478000Z, 1535.03 2012-04-24T22:25:26.572000Z, 1535.00 2012-04-24T22:25:26.681000Z, 1534.97 2012-04-24T22:25:26.775000Z, 1534.95 2012-04-24T22:25:26.869000Z, 1534.92 2012-04-24T22:25:26.978000Z, 1534.89 2012-04-24T22:25:27.072000Z, 1534.87 2012-04-24T22:25:27.181000Z, 1534.85 2012-04-24T22:25:27.275000Z, 1534.84 2012-04-24T22:25:27.369000Z, 1534.83 2012-04-24T22:25:27.478000Z, 1534.83 2012-04-24T22:25:27.572000Z, 1534.82 2012-04-24T22:25:27.681000Z, 1534.82 2012-04-24T22:25:27.775000Z, 1534.82 2012-04-24T22:25:27.869000Z, 1534.82 2012-04-24T22:25:27.978000Z, 1534.82 2012-04-24T22:25:28.072000Z, 1534.80 2012-04-24T22:25:28.181000Z, 1534.78 2012-04-24T22:25:28.275000Z, 1534.76 2012-04-24T22:25:28.369000Z, 1534.73 2012-04-24T22:25:28.478000Z, 1534.71 2012-04-24T22:25:28.572000Z, 1534.69 2012-04-24T22:25:28.681000Z, 1534.68 2012-04-24T22:25:28.775000Z, 1534.66 2012-04-24T22:25:28.869000Z, 1534.65 2012-04-24T22:25:28.978000Z, 1534.64 2012-04-24T22:25:29.072000Z, 1534.63 2012-04-24T22:25:29.181000Z, 1534.62 2012-04-24T22:25:29.275000Z, 1534.61 2012-04-24T22:25:29.369000Z, 1534.61 2012-04-24T22:25:29.478000Z, 1534.60 2012-04-24T22:25:29.572000Z, 1534.60 2012-04-24T22:25:29.681000Z, 1534.59 2012-04-24T22:25:29.806000Z, 1534.59 2012-04-24T22:25:29.869000Z, 1534.58 2012-04-24T22:25:29.963000Z, 1534.58 2012-04-24T22:25:30.072000Z, 1534.58 2012-04-24T22:25:30.181000Z, 1534.58 2012-04-24T22:25:30.275000Z, 1534.58 2012-04-24T22:25:30.369000Z, 1534.58 2012-04-24T22:25:30.478000Z, 1534.58 2012-04-24T22:25:30.572000Z, 1534.58 2012-04-24T22:25:30.681000Z, 1534.58 2012-04-24T22:25:30.775000Z, 1534.58 2012-04-24T22:25:30.869000Z, 1534.58 2012-04-24T22:25:30.978000Z, 1534.57 2012-04-24T22:25:31.072000Z, 1534.57 2012-04-24T22:25:31.166000Z, 1534.57 2012-04-24T22:25:31.275000Z, 1534.57 2012-04-24T22:25:31.369000Z, 1534.58 2012-04-24T22:25:31.478000Z, 1534.59 2012-04-24T22:25:31.572000Z, 1534.61 2012-04-24T22:25:31.681000Z, 1534.64 2012-04-24T22:25:31.775000Z, 1534.67 2012-04-24T22:25:31.869000Z, 1534.70 2012-04-24T22:25:31.978000Z, 1534.72 2012-04-24T22:25:32.072000Z, 1534.75 2012-04-24T22:25:32.181000Z, 1534.77 2012-04-24T22:25:32.275000Z, 1534.79 2012-04-24T22:25:32.369000Z, 1534.82 2012-04-24T22:25:32.478000Z, 1534.85 2012-04-24T22:25:32.588000Z, 1534.89 2012-04-24T22:25:32.681000Z, 1534.92 2012-04-24T22:25:32.775000Z, 1534.96 2012-04-24T22:25:32.869000Z, 1535.00 2012-04-24T22:25:32.978000Z, 1535.03 2012-04-24T22:25:33.072000Z, 1535.06 2012-04-24T22:25:33.181000Z, 1535.09 2012-04-24T22:25:33.275000Z, 1535.11 2012-04-24T22:25:33.369000Z, 1535.12 2012-04-24T22:25:33.478000Z, 1535.13 2012-04-24T22:25:33.572000Z, 1535.14 2012-04-24T22:25:33.681000Z, 1535.15 2012-04-24T22:25:33.775000Z, 1535.14 2012-04-24T22:25:33.869000Z, 1535.14 2012-04-24T22:25:33.978000Z, 1535.12 2012-04-24T22:25:34.072000Z, 1535.10 2012-04-24T22:25:34.181000Z, 1535.07 2012-04-24T22:25:34.275000Z, 1535.03 2012-04-24T22:25:34.369000Z, 1534.98 2012-04-24T22:25:34.478000Z, 1534.93 2012-04-24T22:25:34.572000Z, 1534.89 2012-04-24T22:25:34.681000Z, 1534.86 2012-04-24T22:25:34.775000Z, 1534.82 2012-04-24T22:25:34.869000Z, 1534.80 2012-04-24T22:25:34.978000Z, 1534.77 2012-04-24T22:25:35.072000Z, 1534.75 2012-04-24T22:25:35.166000Z, 1534.73 2012-04-24T22:25:35.275000Z, 1534.71 2012-04-24T22:25:35.369000Z, 1534.69 2012-04-24T22:25:35.478000Z, 1534.68 2012-04-24T22:25:35.572000Z, 1534.67 2012-04-24T22:25:35.681000Z, 1534.65 2012-04-24T22:25:35.775000Z, 1534.65 2012-04-24T22:25:35.869000Z, 1534.64 2012-04-24T22:25:35.978000Z, 1534.63 2012-04-24T22:25:36.072000Z, 1534.62 2012-04-24T22:25:36.181000Z, 1534.62 2012-04-24T22:25:36.275000Z, 1534.61 2012-04-24T22:25:36.369000Z, 1534.61 2012-04-24T22:25:36.478000Z, 1534.60 2012-04-24T22:25:36.572000Z, 1534.60 2012-04-24T22:25:36.681000Z, 1534.60 2012-04-24T22:25:36.775000Z, 1534.59 2012-04-24T22:25:36.885000Z, 1534.59 2012-04-24T22:25:36.978000Z, 1534.59 2012-04-24T22:25:37.072000Z, 1534.59 2012-04-24T22:25:37.166000Z, 1534.59 2012-04-24T22:25:37.275000Z, 1534.59 2012-04-24T22:25:37.385000Z, 1534.59 2012-04-24T22:25:37.478000Z, 1534.60 2012-04-24T22:25:37.572000Z, 1534.61 2012-04-24T22:25:37.681000Z, 1534.62 2012-04-24T22:25:37.775000Z, 1534.64 2012-04-24T22:25:37.869000Z, 1534.69 2012-04-24T22:25:37.963000Z, 1534.73 2012-04-24T22:25:38.072000Z, 1534.79 2012-04-24T22:25:38.181000Z, 1534.84 2012-04-24T22:25:38.275000Z, 1534.89 2012-04-24T22:25:38.369000Z, 1534.93 2012-04-24T22:25:38.478000Z, 1534.97 2012-04-24T22:25:38.572000Z, 1535.01 2012-04-24T22:25:38.682000Z, 1535.05 2012-04-24T22:25:38.775000Z, 1535.08 2012-04-24T22:25:38.885000Z, 1535.11 2012-04-24T22:25:38.978000Z, 1535.13 2012-04-24T22:25:39.072000Z, 1535.15 2012-04-24T22:25:39.182000Z, 1535.17 2012-04-24T22:25:39.275000Z, 1535.18 2012-04-24T22:25:39.369000Z, 1535.19 2012-04-24T22:25:39.478000Z, 1535.19 2012-04-24T22:25:39.572000Z, 1535.19 2012-04-24T22:25:39.682000Z, 1535.18 2012-04-24T22:25:39.775000Z, 1535.16 2012-04-24T22:25:39.869000Z, 1535.13 2012-04-24T22:25:39.978000Z, 1535.09 2012-04-24T22:25:40.072000Z, 1535.05 2012-04-24T22:25:40.182000Z, 1535.01 2012-04-24T22:25:40.275000Z, 1534.96 2012-04-24T22:25:40.369000Z, 1534.92 2012-04-24T22:25:40.478000Z, 1534.88 2012-04-24T22:25:40.572000Z, 1534.84 2012-04-24T22:25:40.697000Z, 1534.81 2012-04-24T22:25:40.775000Z, 1534.78 2012-04-24T22:25:40.869000Z, 1534.75 2012-04-24T22:25:40.978000Z, 1534.73 2012-04-24T22:25:41.072000Z, 1534.71 2012-04-24T22:25:41.182000Z, 1534.69 2012-04-24T22:25:41.275000Z, 1534.68 2012-04-24T22:25:41.369000Z, 1534.66 2012-04-24T22:25:41.478000Z, 1534.65 2012-04-24T22:25:41.572000Z, 1534.64 2012-04-24T22:25:41.666000Z, 1534.63 2012-04-24T22:25:41.775000Z, 1534.62 2012-04-24T22:25:41.869000Z, 1534.61 2012-04-24T22:25:41.978000Z, 1534.60 2012-04-24T22:25:42.072000Z, 1534.60 2012-04-24T22:25:42.182000Z, 1534.59 2012-04-24T22:25:42.275000Z, 1534.59 2012-04-24T22:25:42.369000Z, 1534.58 2012-04-24T22:25:42.478000Z, 1534.58 2012-04-24T22:25:42.572000Z, 1534.59 2012-04-24T22:25:42.682000Z, 1534.60 2012-04-24T22:25:42.775000Z, 1534.62 2012-04-24T22:25:42.869000Z, 1534.63 2012-04-24T22:25:42.978000Z, 1534.65 2012-04-24T22:25:43.072000Z, 1534.69 2012-04-24T22:25:43.182000Z, 1534.74 2012-04-24T22:25:43.275000Z, 1534.80 2012-04-24T22:25:43.369000Z, 1534.84 2012-04-24T22:25:43.478000Z, 1534.89 2012-04-24T22:25:43.572000Z, 1534.94 2012-04-24T22:25:43.682000Z, 1534.98 2012-04-24T22:25:43.775000Z, 1535.01 2012-04-24T22:25:43.869000Z, 1535.04 2012-04-24T22:25:43.994000Z, 1535.06 2012-04-24T22:25:44.072000Z, 1535.09 2012-04-24T22:25:44.166000Z, 1535.12 2012-04-24T22:25:44.275000Z, 1535.13 2012-04-24T22:25:44.369000Z, 1535.15 2012-04-24T22:25:44.478000Z, 1535.17 2012-04-24T22:25:44.572000Z, 1535.18 2012-04-24T22:25:44.666000Z, 1535.19 2012-04-24T22:25:44.775000Z, 1535.19 2012-04-24T22:25:44.869000Z, 1535.19 2012-04-24T22:25:44.978000Z, 1535.18 2012-04-24T22:25:45.072000Z, 1535.16 2012-04-24T22:25:45.182000Z, 1535.13 2012-04-24T22:25:45.275000Z, 1535.10 2012-04-24T22:25:45.369000Z, 1535.06 2012-04-24T22:25:45.478000Z, 1535.02 2012-04-24T22:25:45.572000Z, 1534.99 2012-04-24T22:25:45.682000Z, 1534.95 2012-04-24T22:25:45.775000Z, 1534.93 2012-04-24T22:25:45.869000Z, 1534.90 2012-04-24T22:25:45.963000Z, 1534.88 2012-04-24T22:25:46.072000Z, 1534.86 2012-04-24T22:25:46.182000Z, 1534.84 2012-04-24T22:25:46.275000Z, 1534.82 2012-04-24T22:25:46.369000Z, 1534.80 2012-04-24T22:25:46.478000Z, 1534.79 2012-04-24T22:25:46.572000Z, 1534.78 2012-04-24T22:25:46.666000Z, 1534.77 2012-04-24T22:25:46.775000Z, 1534.76 2012-04-24T22:25:46.869000Z, 1534.76 2012-04-24T22:25:46.978000Z, 1534.75 2012-04-24T22:25:47.072000Z, 1534.74 2012-04-24T22:25:47.166000Z, 1534.73 2012-04-24T22:25:47.275000Z, 1534.72 2012-04-24T22:25:47.369000Z, 1534.71 2012-04-24T22:25:47.478000Z, 1534.71 2012-04-24T22:25:47.572000Z, 1534.70 2012-04-24T22:25:47.682000Z, 1534.70 2012-04-24T22:25:47.775000Z, 1534.70 2012-04-24T22:25:47.869000Z, 1534.70 2012-04-24T22:25:47.978000Z, 1534.70 2012-04-24T22:25:48.072000Z, 1534.70 2012-04-24T22:25:48.182000Z, 1534.73 2012-04-24T22:25:48.275000Z, 1534.77 2012-04-24T22:25:48.369000Z, 1534.82 2012-04-24T22:25:48.479000Z, 1534.87 2012-04-24T22:25:48.572000Z, 1534.92 2012-04-24T22:25:48.682000Z, 1534.96 2012-04-24T22:25:48.775000Z, 1534.99 2012-04-24T22:25:48.869000Z, 1535.03 2012-04-24T22:25:48.979000Z, 1535.06 2012-04-24T22:25:49.072000Z, 1535.09 2012-04-24T22:25:49.166000Z, 1535.11 2012-04-24T22:25:49.275000Z, 1535.13 2012-04-24T22:25:49.369000Z, 1535.15 2012-04-24T22:25:49.479000Z, 1535.17 2012-04-24T22:25:49.572000Z, 1535.18 2012-04-24T22:25:49.682000Z, 1535.18 2012-04-24T22:25:49.775000Z, 1535.18 2012-04-24T22:25:49.869000Z, 1535.18 2012-04-24T22:25:49.979000Z, 1535.17 2012-04-24T22:25:50.072000Z, 1535.16 2012-04-24T22:25:50.166000Z, 1535.15 2012-04-24T22:25:50.275000Z, 1535.13 2012-04-24T22:25:50.369000Z, 1535.11 2012-04-24T22:25:50.479000Z, 1535.08 2012-04-24T22:25:50.572000Z, 1535.05 2012-04-24T22:25:50.682000Z, 1535.02 2012-04-24T22:25:50.775000Z, 1534.99 2012-04-24T22:25:50.869000Z, 1534.97 2012-04-24T22:25:50.979000Z, 1534.95 2012-04-24T22:25:51.072000Z, 1534.93 2012-04-24T22:25:51.166000Z, 1534.92 2012-04-24T22:25:51.275000Z, 1534.90 2012-04-24T22:25:51.369000Z, 1534.89 2012-04-24T22:25:51.479000Z, 1534.88 2012-04-24T22:25:51.572000Z, 1534.87 2012-04-24T22:25:51.682000Z, 1534.85 2012-04-24T22:25:51.775000Z, 1534.84 2012-04-24T22:25:51.869000Z, 1534.83 2012-04-24T22:25:51.979000Z, 1534.82 2012-04-24T22:25:52.072000Z, 1534.81 2012-04-24T22:25:52.182000Z, 1534.80 2012-04-24T22:25:52.275000Z, 1534.79 2012-04-24T22:25:52.369000Z, 1534.78 2012-04-24T22:25:52.479000Z, 1534.78 2012-04-24T22:25:52.572000Z, 1534.77 2012-04-24T22:25:52.682000Z, 1534.77 2012-04-24T22:25:52.775000Z, 1534.77 2012-04-24T22:25:52.869000Z, 1534.77 2012-04-24T22:25:52.979000Z, 1534.77 2012-04-24T22:25:53.072000Z, 1534.78 2012-04-24T22:25:53.166000Z, 1534.80 2012-04-24T22:25:53.275000Z, 1534.83 2012-04-24T22:25:53.369000Z, 1534.87 2012-04-24T22:25:53.479000Z, 1534.90 2012-04-24T22:25:53.572000Z, 1534.93 2012-04-24T22:25:53.682000Z, 1534.96 2012-04-24T22:25:53.775000Z, 1534.99 2012-04-24T22:25:53.885000Z, 1535.02 2012-04-24T22:25:53.979000Z, 1535.05 2012-04-24T22:25:54.072000Z, 1535.07 2012-04-24T22:25:54.166000Z, 1535.09 2012-04-24T22:25:54.275000Z, 1535.11 2012-04-24T22:25:54.369000Z, 1535.13 2012-04-24T22:25:54.479000Z, 1535.15 2012-04-24T22:25:54.572000Z, 1535.17 2012-04-24T22:25:54.682000Z, 1535.17 2012-04-24T22:25:54.760000Z, 1535.17 2012-04-24T22:25:54.869000Z, 1535.16 2012-04-24T22:25:54.979000Z, 1535.14 2012-04-24T22:25:55.072000Z, 1535.12 2012-04-24T22:25:55.182000Z, 1535.10 2012-04-24T22:25:55.275000Z, 1535.07 2012-04-24T22:25:55.369000Z, 1535.05 2012-04-24T22:25:55.479000Z, 1535.03 2012-04-24T22:25:55.572000Z, 1535.00 2012-04-24T22:25:55.682000Z, 1534.98 2012-04-24T22:25:55.775000Z, 1534.96 2012-04-24T22:25:55.869000Z, 1534.93 2012-04-24T22:25:55.979000Z, 1534.91 2012-04-24T22:25:56.072000Z, 1534.90 2012-04-24T22:25:56.182000Z, 1534.88 2012-04-24T22:25:56.275000Z, 1534.86 2012-04-24T22:25:56.369000Z, 1534.85 2012-04-24T22:25:56.479000Z, 1534.84 2012-04-24T22:25:56.572000Z, 1534.83 2012-04-24T22:25:56.682000Z, 1534.83 2012-04-24T22:25:56.775000Z, 1534.83 2012-04-24T22:25:56.869000Z, 1534.83 2012-04-24T22:25:56.963000Z, 1534.83 2012-04-24T22:25:57.072000Z, 1534.83 2012-04-24T22:25:57.182000Z, 1534.84 2012-04-24T22:25:57.275000Z, 1534.84 2012-04-24T22:25:57.369000Z, 1534.85 2012-04-24T22:25:57.479000Z, 1534.85 2012-04-24T22:25:57.572000Z, 1534.85 2012-04-24T22:25:57.682000Z, 1534.85 2012-04-24T22:25:57.775000Z, 1534.85 2012-04-24T22:25:57.869000Z, 1534.86 2012-04-24T22:25:57.979000Z, 1534.86 2012-04-24T22:25:58.072000Z, 1534.86 2012-04-24T22:25:58.182000Z, 1534.86 2012-04-24T22:25:58.276000Z, 1534.88 2012-04-24T22:25:58.369000Z, 1534.89 2012-04-24T22:25:58.479000Z, 1534.92 2012-04-24T22:25:58.572000Z, 1534.95 2012-04-24T22:25:58.682000Z, 1534.97 2012-04-24T22:25:58.776000Z, 1535.00 2012-04-24T22:25:58.869000Z, 1535.03 2012-04-24T22:25:58.979000Z, 1535.05 2012-04-24T22:25:59.072000Z, 1535.07 2012-04-24T22:25:59.166000Z, 1535.09 2012-04-24T22:25:59.276000Z, 1535.10 2012-04-24T22:25:59.385000Z, 1535.10 2012-04-24T22:25:59.479000Z, 1535.09 2012-04-24T22:25:59.572000Z, 1535.08 2012-04-24T22:25:59.682000Z, 1535.07 2012-04-24T22:25:59.776000Z, 1535.04 2012-04-24T22:25:59.869000Z, 1535.02 2012-04-24T22:25:59.963000Z, 1535.00 2012-04-24T22:26:00.072000Z, 1534.98 2012-04-24T22:26:00.182000Z, 1534.96 2012-04-24T22:26:00.276000Z, 1534.94 2012-04-24T22:26:00.369000Z, 1534.92 2012-04-24T22:26:00.479000Z, 1534.90 2012-04-24T22:26:00.572000Z, 1534.89 2012-04-24T22:26:00.682000Z, 1534.87 2012-04-24T22:26:00.776000Z, 1534.85 2012-04-24T22:26:00.885000Z, 1534.84 2012-04-24T22:26:00.979000Z, 1534.82 2012-04-24T22:26:01.072000Z, 1534.81 2012-04-24T22:26:01.182000Z, 1534.80 2012-04-24T22:26:01.276000Z, 1534.80 2012-04-24T22:26:01.385000Z, 1534.81 2012-04-24T22:26:01.479000Z, 1534.82 2012-04-24T22:26:01.572000Z, 1534.84 2012-04-24T22:26:01.682000Z, 1534.85 2012-04-24T22:26:01.776000Z, 1534.86 2012-04-24T22:26:01.869000Z, 1534.88 2012-04-24T22:26:01.979000Z, 1534.90 2012-04-24T22:26:02.072000Z, 1534.91 2012-04-24T22:26:02.166000Z, 1534.92 2012-04-24T22:26:02.276000Z, 1534.93 2012-04-24T22:26:02.369000Z, 1534.93 2012-04-24T22:26:02.479000Z, 1534.93 2012-04-24T22:26:02.572000Z, 1534.93 2012-04-24T22:26:02.682000Z, 1534.93 2012-04-24T22:26:02.776000Z, 1534.93 2012-04-24T22:26:02.869000Z, 1534.93 2012-04-24T22:26:02.979000Z, 1534.94 2012-04-24T22:26:03.072000Z, 1534.95 2012-04-24T22:26:03.182000Z, 1534.95 2012-04-24T22:26:03.276000Z, 1534.95 2012-04-24T22:26:03.369000Z, 1534.95 2012-04-24T22:26:03.479000Z, 1534.94 2012-04-24T22:26:03.572000Z, 1534.93 2012-04-24T22:26:03.682000Z, 1534.92 2012-04-24T22:26:03.776000Z, 1534.90 2012-04-24T22:26:03.869000Z, 1534.89 2012-04-24T22:26:03.979000Z, 1534.87 2012-04-24T22:26:04.072000Z, 1534.86 2012-04-24T22:26:04.166000Z, 1534.85 2012-04-24T22:26:04.276000Z, 1534.84 2012-04-24T22:26:04.369000Z, 1534.84 2012-04-24T22:26:04.479000Z, 1534.83 2012-04-24T22:26:04.572000Z, 1534.83 2012-04-24T22:26:04.666000Z, 1534.83 2012-04-24T22:26:04.776000Z, 1534.84 2012-04-24T22:26:04.869000Z, 1534.84 2012-04-24T22:26:04.979000Z, 1534.85 2012-04-24T22:26:05.072000Z, 1534.87 2012-04-24T22:26:05.182000Z, 1534.90 2012-04-24T22:26:05.276000Z, 1534.94 2012-04-24T22:26:05.369000Z, 1534.98 2012-04-24T22:26:05.479000Z, 1535.02 2012-04-24T22:26:05.572000Z, 1535.06 2012-04-24T22:26:05.682000Z, 1535.08 2012-04-24T22:26:05.776000Z, 1535.11 2012-04-24T22:26:05.869000Z, 1535.13 2012-04-24T22:26:05.979000Z, 1535.15 2012-04-24T22:26:06.072000Z, 1535.16 2012-04-24T22:26:06.182000Z, 1535.18 2012-04-24T22:26:06.276000Z, 1535.19 2012-04-24T22:26:06.369000Z, 1535.20 2012-04-24T22:26:06.479000Z, 1535.21 2012-04-24T22:26:06.572000Z, 1535.21 2012-04-24T22:26:06.682000Z, 1535.21 2012-04-24T22:26:06.776000Z, 1535.19 2012-04-24T22:26:06.869000Z, 1535.16 2012-04-24T22:26:06.979000Z, 1535.13 2012-04-24T22:26:07.072000Z, 1535.09 2012-04-24T22:26:07.182000Z, 1535.05 2012-04-24T22:26:07.276000Z, 1535.01 2012-04-24T22:26:07.369000Z, 1534.97 2012-04-24T22:26:07.479000Z, 1534.94 2012-04-24T22:26:07.572000Z, 1534.91 2012-04-24T22:26:07.666000Z, 1534.89 2012-04-24T22:26:07.776000Z, 1534.87 2012-04-24T22:26:07.869000Z, 1534.86 2012-04-24T22:26:07.979000Z, 1534.84 2012-04-24T22:26:08.073000Z, 1534.82 2012-04-24T22:26:08.182000Z, 1534.80 2012-04-24T22:26:08.276000Z, 1534.78 2012-04-24T22:26:08.369000Z, 1534.77 2012-04-24T22:26:08.479000Z, 1534.77 2012-04-24T22:26:08.573000Z, 1534.77 2012-04-24T22:26:08.682000Z, 1534.77 2012-04-24T22:26:08.776000Z, 1534.76 2012-04-24T22:26:08.869000Z, 1534.75 2012-04-24T22:26:08.979000Z, 1534.75 2012-04-24T22:26:09.073000Z, 1534.74 2012-04-24T22:26:09.182000Z, 1534.73 2012-04-24T22:26:09.276000Z, 1534.72 2012-04-24T22:26:09.369000Z, 1534.72 2012-04-24T22:26:09.479000Z, 1534.72 2012-04-24T22:26:09.573000Z, 1534.72 2012-04-24T22:26:09.682000Z, 1534.74 2012-04-24T22:26:09.776000Z, 1534.75 2012-04-24T22:26:09.869000Z, 1534.76 2012-04-24T22:26:09.979000Z, 1534.80 2012-04-24T22:26:10.073000Z, 1534.84 2012-04-24T22:26:10.166000Z, 1534.89 2012-04-24T22:26:10.276000Z, 1534.93 2012-04-24T22:26:10.369000Z, 1534.97 2012-04-24T22:26:10.479000Z, 1535.00 2012-04-24T22:26:10.573000Z, 1535.04 2012-04-24T22:26:10.682000Z, 1535.07 2012-04-24T22:26:10.776000Z, 1535.10 2012-04-24T22:26:10.869000Z, 1535.12 2012-04-24T22:26:10.979000Z, 1535.14 2012-04-24T22:26:11.073000Z, 1535.15 2012-04-24T22:26:11.182000Z, 1535.16 2012-04-24T22:26:11.276000Z, 1535.16 2012-04-24T22:26:11.369000Z, 1535.16 2012-04-24T22:26:11.479000Z, 1535.14 2012-04-24T22:26:11.573000Z, 1535.13 2012-04-24T22:26:11.682000Z, 1535.11 2012-04-24T22:26:11.776000Z, 1535.08 2012-04-24T22:26:11.869000Z, 1535.05 2012-04-24T22:26:11.979000Z, 1535.02 2012-04-24T22:26:12.073000Z, 1534.98 2012-04-24T22:26:12.182000Z, 1534.95 2012-04-24T22:26:12.276000Z, 1534.91 2012-04-24T22:26:12.369000Z, 1534.87 2012-04-24T22:26:12.479000Z, 1534.84 2012-04-24T22:26:12.573000Z, 1534.80 2012-04-24T22:26:12.682000Z, 1534.77 2012-04-24T22:26:12.776000Z, 1534.74 2012-04-24T22:26:12.869000Z, 1534.72 2012-04-24T22:26:12.979000Z, 1534.70 2012-04-24T22:26:13.073000Z, 1534.68 2012-04-24T22:26:13.182000Z, 1534.66 2012-04-24T22:26:13.276000Z, 1534.65 2012-04-24T22:26:13.369000Z, 1534.64 2012-04-24T22:26:13.479000Z, 1534.63 2012-04-24T22:26:13.573000Z, 1534.62 2012-04-24T22:26:13.682000Z, 1534.61 2012-04-24T22:26:13.776000Z, 1534.61 2012-04-24T22:26:13.869000Z, 1534.60 2012-04-24T22:26:13.979000Z, 1534.60 2012-04-24T22:26:14.073000Z, 1534.59 2012-04-24T22:26:14.166000Z, 1534.59 2012-04-24T22:26:14.276000Z, 1534.60 2012-04-24T22:26:14.369000Z, 1534.62 2012-04-24T22:26:14.479000Z, 1534.64 2012-04-24T22:26:14.573000Z, 1534.67 2012-04-24T22:26:14.682000Z, 1534.69 2012-04-24T22:26:14.776000Z, 1534.73 2012-04-24T22:26:14.869000Z, 1534.78 2012-04-24T22:26:14.979000Z, 1534.83 2012-04-24T22:26:15.073000Z, 1534.88 2012-04-24T22:26:15.182000Z, 1534.92 2012-04-24T22:26:15.276000Z, 1534.96 2012-04-24T22:26:15.369000Z, 1535.00 2012-04-24T22:26:15.479000Z, 1535.03 2012-04-24T22:26:15.573000Z, 1535.05 2012-04-24T22:26:15.666000Z, 1535.07 2012-04-24T22:26:15.776000Z, 1535.09 2012-04-24T22:26:15.869000Z, 1535.11 2012-04-24T22:26:15.979000Z, 1535.12 2012-04-24T22:26:16.073000Z, 1535.14 2012-04-24T22:26:16.182000Z, 1535.15 2012-04-24T22:26:16.276000Z, 1535.15 2012-04-24T22:26:16.369000Z, 1535.15 2012-04-24T22:26:16.479000Z, 1535.14 2012-04-24T22:26:16.573000Z, 1535.12 2012-04-24T22:26:16.682000Z, 1535.11 2012-04-24T22:26:16.776000Z, 1535.09 2012-04-24T22:26:16.869000Z, 1535.07 2012-04-24T22:26:16.979000Z, 1535.03 2012-04-24T22:26:17.073000Z, 1534.98 2012-04-24T22:26:17.182000Z, 1534.94 2012-04-24T22:26:17.276000Z, 1534.90 2012-04-24T22:26:17.369000Z, 1534.86 2012-04-24T22:26:17.479000Z, 1534.83 2012-04-24T22:26:17.573000Z, 1534.80 2012-04-24T22:26:17.682000Z, 1534.77 2012-04-24T22:26:17.776000Z, 1534.75 2012-04-24T22:26:17.870000Z, 1534.72 2012-04-24T22:26:17.979000Z, 1534.70 2012-04-24T22:26:18.073000Z, 1534.69 2012-04-24T22:26:18.182000Z, 1534.67 2012-04-24T22:26:18.276000Z, 1534.66 2012-04-24T22:26:18.370000Z, 1534.65 2012-04-24T22:26:18.479000Z, 1534.64 2012-04-24T22:26:18.573000Z, 1534.63 2012-04-24T22:26:18.682000Z, 1534.62 2012-04-24T22:26:18.776000Z, 1534.62 2012-04-24T22:26:18.870000Z, 1534.61 2012-04-24T22:26:18.979000Z, 1534.60 2012-04-24T22:26:19.073000Z, 1534.60 2012-04-24T22:26:19.182000Z, 1534.60 2012-04-24T22:26:19.260000Z, 1534.59 2012-04-24T22:26:19.370000Z, 1534.59 2012-04-24T22:26:19.479000Z, 1534.59 2012-04-24T22:26:19.573000Z, 1534.59 2012-04-24T22:26:19.682000Z, 1534.58 2012-04-24T22:26:19.776000Z, 1534.58 2012-04-24T22:26:19.870000Z, 1534.58 2012-04-24T22:26:19.979000Z, 1534.58 2012-04-24T22:26:20.073000Z, 1534.58 2012-04-24T22:26:20.182000Z, 1534.58 2012-04-24T22:26:20.276000Z, 1534.58 2012-04-24T22:26:20.370000Z, 1534.58 2012-04-24T22:26:20.479000Z, 1534.58 2012-04-24T22:26:20.573000Z, 1534.58 2012-04-24T22:26:20.682000Z, 1534.58 2012-04-24T22:26:20.776000Z, 1534.58 2012-04-24T22:26:20.870000Z, 1534.58 2012-04-24T22:26:20.979000Z, 1534.58 2012-04-24T22:26:21.073000Z, 1534.59 2012-04-24T22:26:21.182000Z, 1534.60 2012-04-24T22:26:21.276000Z, 1534.62 2012-04-24T22:26:21.385000Z, 1534.65 2012-04-24T22:26:21.479000Z, 1534.68 2012-04-24T22:26:21.573000Z, 1534.71 2012-04-24T22:26:21.666000Z, 1534.74 2012-04-24T22:26:21.776000Z, 1534.77 2012-04-24T22:26:21.870000Z, 1534.81 2012-04-24T22:26:21.979000Z, 1534.84 2012-04-24T22:26:22.073000Z, 1534.87 2012-04-24T22:26:22.182000Z, 1534.89 2012-04-24T22:26:22.276000Z, 1534.92 2012-04-24T22:26:22.370000Z, 1534.94 2012-04-24T22:26:22.479000Z, 1534.96 2012-04-24T22:26:22.573000Z, 1534.97 2012-04-24T22:26:22.666000Z, 1534.98 2012-04-24T22:26:22.776000Z, 1534.97 2012-04-24T22:26:22.870000Z, 1534.96 2012-04-24T22:26:22.979000Z, 1534.95 2012-04-24T22:26:23.073000Z, 1534.94 2012-04-24T22:26:23.182000Z, 1534.92 2012-04-24T22:26:23.276000Z, 1534.90 2012-04-24T22:26:23.370000Z, 1534.88 2012-04-24T22:26:23.495000Z, 1534.87 2012-04-24T22:26:23.573000Z, 1534.86 2012-04-24T22:26:23.682000Z, 1534.86 2012-04-24T22:26:23.776000Z, 1534.85 2012-04-24T22:26:23.885000Z, 1534.84 2012-04-24T22:26:23.979000Z, 1534.82 2012-04-24T22:26:24.073000Z, 1534.81 2012-04-24T22:26:24.182000Z, 1534.78 2012-04-24T22:26:24.276000Z, 1534.76 2012-04-24T22:26:24.370000Z, 1534.74 2012-04-24T22:26:24.479000Z, 1534.72 2012-04-24T22:26:24.573000Z, 1534.70 2012-04-24T22:26:24.682000Z, 1534.68 2012-04-24T22:26:24.776000Z, 1534.67 2012-04-24T22:26:24.870000Z, 1534.65 2012-04-24T22:26:24.979000Z, 1534.64 2012-04-24T22:26:25.073000Z, 1534.63 2012-04-24T22:26:25.182000Z, 1534.62 2012-04-24T22:26:25.276000Z, 1534.61 2012-04-24T22:26:25.370000Z, 1534.61 2012-04-24T22:26:25.463000Z, 1534.60 2012-04-24T22:26:25.573000Z, 1534.60 2012-04-24T22:26:25.666000Z, 1534.59 2012-04-24T22:26:25.776000Z, 1534.59 2012-04-24T22:26:25.870000Z, 1534.59 2012-04-24T22:26:25.963000Z, 1534.58 2012-04-24T22:26:26.073000Z, 1534.58 2012-04-24T22:26:26.166000Z, 1534.58 2012-04-24T22:26:26.276000Z, 1534.58 2012-04-24T22:26:26.370000Z, 1534.58 2012-04-24T22:26:26.479000Z, 1534.57 2012-04-24T22:26:26.573000Z, 1534.57 2012-04-24T22:26:26.666000Z, 1534.58 2012-04-24T22:26:26.776000Z, 1534.58 2012-04-24T22:26:26.870000Z, 1534.59 2012-04-24T22:26:26.979000Z, 1534.61 2012-04-24T22:26:27.073000Z, 1534.66 2012-04-24T22:26:27.182000Z, 1534.72 2012-04-24T22:26:27.276000Z, 1534.77 2012-04-24T22:26:27.370000Z, 1534.82 2012-04-24T22:26:27.479000Z, 1534.87 2012-04-24T22:26:27.573000Z, 1534.90 2012-04-24T22:26:27.682000Z, 1534.94 2012-04-24T22:26:27.776000Z, 1534.97 2012-04-24T22:26:27.870000Z, 1534.99 2012-04-24T22:26:27.979000Z, 1535.01 2012-04-24T22:26:28.073000Z, 1535.02 2012-04-24T22:26:28.167000Z, 1535.03 2012-04-24T22:26:28.276000Z, 1535.03 2012-04-24T22:26:28.370000Z, 1535.03 2012-04-24T22:26:28.479000Z, 1535.02 2012-04-24T22:26:28.573000Z, 1535.00 2012-04-24T22:26:28.682000Z, 1534.98 2012-04-24T22:26:28.776000Z, 1534.95 2012-04-24T22:26:28.870000Z, 1534.93 2012-04-24T22:26:28.979000Z, 1534.90 2012-04-24T22:26:29.073000Z, 1534.88 2012-04-24T22:26:29.167000Z, 1534.85 2012-04-24T22:26:29.276000Z, 1534.83 2012-04-24T22:26:29.370000Z, 1534.79 2012-04-24T22:26:29.479000Z, 1534.76 2012-04-24T22:26:29.573000Z, 1534.74 2012-04-24T22:26:29.682000Z, 1534.71 2012-04-24T22:26:29.776000Z, 1534.69 2012-04-24T22:26:29.870000Z, 1534.68 2012-04-24T22:26:29.979000Z, 1534.66 2012-04-24T22:26:30.073000Z, 1534.65 2012-04-24T22:26:30.182000Z, 1534.64 2012-04-24T22:26:30.276000Z, 1534.63 2012-04-24T22:26:30.370000Z, 1534.62 2012-04-24T22:26:30.479000Z, 1534.61 2012-04-24T22:26:30.573000Z, 1534.61 2012-04-24T22:26:30.682000Z, 1534.60 2012-04-24T22:26:30.776000Z, 1534.60 2012-04-24T22:26:30.870000Z, 1534.59 2012-04-24T22:26:30.979000Z, 1534.59 2012-04-24T22:26:31.073000Z, 1534.59 2012-04-24T22:26:31.182000Z, 1534.58 2012-04-24T22:26:31.276000Z, 1534.58 2012-04-24T22:26:31.370000Z, 1534.58 2012-04-24T22:26:31.479000Z, 1534.58 2012-04-24T22:26:31.573000Z, 1534.58 2012-04-24T22:26:31.682000Z, 1534.58 2012-04-24T22:26:31.776000Z, 1534.58 2012-04-24T22:26:31.870000Z, 1534.59 2012-04-24T22:26:31.979000Z, 1534.60 2012-04-24T22:26:32.088000Z, 1534.62 2012-04-24T22:26:32.167000Z, 1534.65 2012-04-24T22:26:32.276000Z, 1534.67 2012-04-24T22:26:32.370000Z, 1534.68 2012-04-24T22:26:32.479000Z, 1534.70 2012-04-24T22:26:32.573000Z, 1534.71 2012-04-24T22:26:32.667000Z, 1534.72 2012-04-24T22:26:32.776000Z, 1534.72 2012-04-24T22:26:32.870000Z, 1534.71 2012-04-24T22:26:32.979000Z, 1534.71 2012-04-24T22:26:33.073000Z, 1534.71 2012-04-24T22:26:33.167000Z, 1534.71 2012-04-24T22:26:33.276000Z, 1534.71 2012-04-24T22:26:33.370000Z, 1534.71 2012-04-24T22:26:33.479000Z, 1534.72 2012-04-24T22:26:33.573000Z, 1534.73 2012-04-24T22:26:33.667000Z, 1534.73 2012-04-24T22:26:33.776000Z, 1534.72 2012-04-24T22:26:33.870000Z, 1534.72 2012-04-24T22:26:33.979000Z, 1534.71 2012-04-24T22:26:34.073000Z, 1534.70 2012-04-24T22:26:34.182000Z, 1534.69 2012-04-24T22:26:34.276000Z, 1534.68 2012-04-24T22:26:34.370000Z, 1534.67 2012-04-24T22:26:34.479000Z, 1534.66 2012-04-24T22:26:34.573000Z, 1534.66 2012-04-24T22:26:34.682000Z, 1534.65 2012-04-24T22:26:34.776000Z, 1534.64 2012-04-24T22:26:34.870000Z, 1534.63 2012-04-24T22:26:34.979000Z, 1534.63 2012-04-24T22:26:35.073000Z, 1534.62 2012-04-24T22:26:35.182000Z, 1534.62 2012-04-24T22:26:35.276000Z, 1534.62 2012-04-24T22:26:35.370000Z, 1534.62 2012-04-24T22:26:35.479000Z, 1534.63 2012-04-24T22:26:35.573000Z, 1534.65 2012-04-24T22:26:35.667000Z, 1534.67 2012-04-24T22:26:35.776000Z, 1534.70 2012-04-24T22:26:35.870000Z, 1534.72 2012-04-24T22:26:35.979000Z, 1534.74 2012-04-24T22:26:36.073000Z, 1534.76 2012-04-24T22:26:36.182000Z, 1534.78 2012-04-24T22:26:36.276000Z, 1534.80 2012-04-24T22:26:36.370000Z, 1534.82 2012-04-24T22:26:36.479000Z, 1534.83 2012-04-24T22:26:36.573000Z, 1534.83 2012-04-24T22:26:36.667000Z, 1534.82 2012-04-24T22:26:36.776000Z, 1534.81 2012-04-24T22:26:36.870000Z, 1534.80 2012-04-24T22:26:36.979000Z, 1534.80 2012-04-24T22:26:37.073000Z, 1534.79 2012-04-24T22:26:37.182000Z, 1534.80 2012-04-24T22:26:37.276000Z, 1534.80 2012-04-24T22:26:37.370000Z, 1534.79 2012-04-24T22:26:37.479000Z, 1534.78 2012-04-24T22:26:37.573000Z, 1534.76 2012-04-24T22:26:37.682000Z, 1534.76 2012-04-24T22:26:37.776000Z, 1534.74 2012-04-24T22:26:37.870000Z, 1534.73 2012-04-24T22:26:37.979000Z, 1534.71 2012-04-24T22:26:38.073000Z, 1534.70 2012-04-24T22:26:38.182000Z, 1534.68 2012-04-24T22:26:38.276000Z, 1534.67 2012-04-24T22:26:38.370000Z, 1534.66 2012-04-24T22:26:38.479000Z, 1534.65 2012-04-24T22:26:38.573000Z, 1534.64 2012-04-24T22:26:38.682000Z, 1534.64 2012-04-24T22:26:38.776000Z, 1534.63 2012-04-24T22:26:38.870000Z, 1534.63 2012-04-24T22:26:38.979000Z, 1534.62 2012-04-24T22:26:39.073000Z, 1534.62 2012-04-24T22:26:39.167000Z, 1534.61 2012-04-24T22:26:39.276000Z, 1534.61 2012-04-24T22:26:39.370000Z, 1534.61 2012-04-24T22:26:39.479000Z, 1534.61 2012-04-24T22:26:39.573000Z, 1534.62 2012-04-24T22:26:39.682000Z, 1534.63 2012-04-24T22:26:39.776000Z, 1534.65 2012-04-24T22:26:39.870000Z, 1534.69 2012-04-24T22:26:39.979000Z, 1534.73 2012-04-24T22:26:40.073000Z, 1534.78 2012-04-24T22:26:40.182000Z, 1534.83 2012-04-24T22:26:40.276000Z, 1534.87 2012-04-24T22:26:40.370000Z, 1534.91 2012-04-24T22:26:40.479000Z, 1534.94 2012-04-24T22:26:40.573000Z, 1534.97 2012-04-24T22:26:40.682000Z, 1534.99 2012-04-24T22:26:40.776000Z, 1535.01 2012-04-24T22:26:40.870000Z, 1535.02 2012-04-24T22:26:40.979000Z, 1535.04 2012-04-24T22:26:41.073000Z, 1535.04 2012-04-24T22:26:41.182000Z, 1535.03 2012-04-24T22:26:41.276000Z, 1535.02 2012-04-24T22:26:41.370000Z, 1534.99 2012-04-24T22:26:41.479000Z, 1534.96 2012-04-24T22:26:41.573000Z, 1534.93 2012-04-24T22:26:41.682000Z, 1534.90 2012-04-24T22:26:41.792000Z, 1534.87 2012-04-24T22:26:41.870000Z, 1534.84 2012-04-24T22:26:41.979000Z, 1534.81 2012-04-24T22:26:42.073000Z, 1534.78 2012-04-24T22:26:42.182000Z, 1534.75 2012-04-24T22:26:42.276000Z, 1534.73 2012-04-24T22:26:42.370000Z, 1534.71 2012-04-24T22:26:42.479000Z, 1534.70 2012-04-24T22:26:42.573000Z, 1534.68 2012-04-24T22:26:42.682000Z, 1534.67 2012-04-24T22:26:42.776000Z, 1534.66 2012-04-24T22:26:42.870000Z, 1534.65 2012-04-24T22:26:42.979000Z, 1534.64 2012-04-24T22:26:43.073000Z, 1534.63 2012-04-24T22:26:43.167000Z, 1534.63 2012-04-24T22:26:43.276000Z, 1534.62 2012-04-24T22:26:43.370000Z, 1534.61 2012-04-24T22:26:43.479000Z, 1534.61 2012-04-24T22:26:43.573000Z, 1534.61 2012-04-24T22:26:43.682000Z, 1534.60 2012-04-24T22:26:43.776000Z, 1534.60 2012-04-24T22:26:43.870000Z, 1534.60 2012-04-24T22:26:43.979000Z, 1534.60 2012-04-24T22:26:44.073000Z, 1534.60 2012-04-24T22:26:44.198000Z, 1534.59 2012-04-24T22:26:44.276000Z, 1534.59 2012-04-24T22:26:44.370000Z, 1534.59 2012-04-24T22:26:44.479000Z, 1534.59 2012-04-24T22:26:44.573000Z, 1534.59 2012-04-24T22:26:44.682000Z, 1534.59 2012-04-24T22:26:44.776000Z, 1534.59 2012-04-24T22:26:44.870000Z, 1534.59 2012-04-24T22:26:44.979000Z, 1534.59 2012-04-24T22:26:45.073000Z, 1534.59 2012-04-24T22:26:45.182000Z, 1534.59 2012-04-24T22:26:45.276000Z, 1534.59 2012-04-24T22:26:45.370000Z, 1534.59 2012-04-24T22:26:45.464000Z, 1534.59 2012-04-24T22:26:45.573000Z, 1534.59 2012-04-24T22:26:45.682000Z, 1534.59 2012-04-24T22:26:45.776000Z, 1534.60 2012-04-24T22:26:45.870000Z, 1534.60 2012-04-24T22:26:45.979000Z, 1534.61 2012-04-24T22:26:46.073000Z, 1534.61 2012-04-24T22:26:46.182000Z, 1534.61 2012-04-24T22:26:46.276000Z, 1534.61 2012-04-24T22:26:46.385000Z, 1534.61 2012-04-24T22:26:46.479000Z, 1534.61 2012-04-24T22:26:46.573000Z, 1534.61 2012-04-24T22:26:46.682000Z, 1534.60 2012-04-24T22:26:46.776000Z, 1534.60 2012-04-24T22:26:46.870000Z, 1534.60 2012-04-24T22:26:46.979000Z, 1534.60 2012-04-24T22:26:47.073000Z, 1534.60 2012-04-24T22:26:47.167000Z, 1534.60 2012-04-24T22:26:47.276000Z, 1534.60 2012-04-24T22:26:47.370000Z, 1534.60 2012-04-24T22:26:47.479000Z, 1534.60 2012-04-24T22:26:47.573000Z, 1534.59 2012-04-24T22:26:47.667000Z, 1534.59 2012-04-24T22:26:47.776000Z, 1534.59 2012-04-24T22:26:47.870000Z, 1534.59 2012-04-24T22:26:47.979000Z, 1534.59 2012-04-24T22:26:48.073000Z, 1534.59 2012-04-24T22:26:48.167000Z, 1534.59 2012-04-24T22:26:48.276000Z, 1534.59 2012-04-24T22:26:48.370000Z, 1534.59 2012-04-24T22:26:48.479000Z, 1534.59 2012-04-24T22:26:48.573000Z, 1534.59 2012-04-24T22:26:48.682000Z, 1534.59 2012-04-24T22:26:48.776000Z, 1534.59 2012-04-24T22:26:48.870000Z, 1534.59 2012-04-24T22:26:48.979000Z, 1534.59 2012-04-24T22:26:49.073000Z, 1534.59 2012-04-24T22:26:49.167000Z, 1534.59 2012-04-24T22:26:49.276000Z, 1534.59 2012-04-24T22:26:49.370000Z, 1534.59 2012-04-24T22:26:49.479000Z, 1534.59 2012-04-24T22:26:49.573000Z, 1534.59 2012-04-24T22:26:49.667000Z, 1534.59 2012-04-24T22:26:49.776000Z, 1534.59 2012-04-24T22:26:49.870000Z, 1534.59 2012-04-24T22:26:49.979000Z, 1534.59 2012-04-24T22:26:50.073000Z, 1534.58 2012-04-24T22:26:50.167000Z, 1534.58 2012-04-24T22:26:50.276000Z, 1534.58 2012-04-24T22:26:50.370000Z, 1534.58 2012-04-24T22:26:50.479000Z, 1534.58 2012-04-24T22:26:50.573000Z, 1534.58 2012-04-24T22:26:50.667000Z, 1534.58 2012-04-24T22:26:50.776000Z, 1534.58 2012-04-24T22:26:50.870000Z, 1534.58 2012-04-24T22:26:50.979000Z, 1534.58 2012-04-24T22:26:51.073000Z, 1534.58 2012-04-24T22:26:51.167000Z, 1534.58 2012-04-24T22:26:51.276000Z, 1534.58 2012-04-24T22:26:51.370000Z, 1534.58 2012-04-24T22:26:51.479000Z, 1534.58 2012-04-24T22:26:51.573000Z, 1534.58 2012-04-24T22:26:51.667000Z, 1534.58 2012-04-24T22:26:51.776000Z, 1534.58 2012-04-24T22:26:51.870000Z, 1534.58 2012-04-24T22:26:51.964000Z, 1534.58 2012-04-24T22:26:52.073000Z, 1534.58 2012-04-24T22:26:52.182000Z, 1534.58 2012-04-24T22:26:52.276000Z, 1534.59 2012-04-24T22:26:52.370000Z, 1534.61 2012-04-24T22:26:52.479000Z, 1534.63 2012-04-24T22:26:52.573000Z, 1534.65 2012-04-24T22:26:52.667000Z, 1534.66 2012-04-24T22:26:52.776000Z, 1534.67 2012-04-24T22:26:52.870000Z, 1534.68 2012-04-24T22:26:52.979000Z, 1534.70 2012-04-24T22:26:53.073000Z, 1534.71 2012-04-24T22:26:53.167000Z, 1534.73 2012-04-24T22:26:53.276000Z, 1534.73 2012-04-24T22:26:53.370000Z, 1534.76 2012-04-24T22:26:53.479000Z, 1534.77 2012-04-24T22:26:53.573000Z, 1534.78 2012-04-24T22:26:53.682000Z, 1534.78 2012-04-24T22:26:53.776000Z, 1534.78 2012-04-24T22:26:53.870000Z, 1534.77 2012-04-24T22:26:53.979000Z, 1534.76 2012-04-24T22:26:54.073000Z, 1534.75 2012-04-24T22:26:54.167000Z, 1534.74 2012-04-24T22:26:54.276000Z, 1534.73 2012-04-24T22:26:54.370000Z, 1534.72 2012-04-24T22:26:54.479000Z, 1534.70 2012-04-24T22:26:54.573000Z, 1534.68 2012-04-24T22:26:54.667000Z, 1534.67 2012-04-24T22:26:54.776000Z, 1534.66 2012-04-24T22:26:54.870000Z, 1534.65 2012-04-24T22:26:54.979000Z, 1534.64 2012-04-24T22:26:55.073000Z, 1534.63 2012-04-24T22:26:55.167000Z, 1534.62 2012-04-24T22:26:55.276000Z, 1534.62 2012-04-24T22:26:55.370000Z, 1534.61 2012-04-24T22:26:55.479000Z, 1534.61 2012-04-24T22:26:55.573000Z, 1534.60 2012-04-24T22:26:55.667000Z, 1534.60 2012-04-24T22:26:55.792000Z, 1534.59 2012-04-24T22:26:55.870000Z, 1534.59 2012-04-24T22:26:55.964000Z, 1534.59 2012-04-24T22:26:56.073000Z, 1534.59 2012-04-24T22:26:56.182000Z, 1534.58 2012-04-24T22:26:56.276000Z, 1534.58 2012-04-24T22:26:56.370000Z, 1534.58 2012-04-24T22:26:56.479000Z, 1534.58 2012-04-24T22:26:56.573000Z, 1534.58 2012-04-24T22:26:56.683000Z, 1534.58 2012-04-24T22:26:56.776000Z, 1534.59 2012-04-24T22:26:56.870000Z, 1534.59 2012-04-24T22:26:56.979000Z, 1534.60 2012-04-24T22:26:57.073000Z, 1534.61 2012-04-24T22:26:57.167000Z, 1534.63 2012-04-24T22:26:57.276000Z, 1534.64 2012-04-24T22:26:57.370000Z, 1534.65 2012-04-24T22:26:57.479000Z, 1534.65 2012-04-24T22:26:57.573000Z, 1534.66 2012-04-24T22:26:57.683000Z, 1534.66 2012-04-24T22:26:57.776000Z, 1534.66 2012-04-24T22:26:57.870000Z, 1534.67 2012-04-24T22:26:57.979000Z, 1534.68 2012-04-24T22:26:58.073000Z, 1534.68 2012-04-24T22:26:58.183000Z, 1534.68 2012-04-24T22:26:58.276000Z, 1534.69 2012-04-24T22:26:58.370000Z, 1534.69 2012-04-24T22:26:58.479000Z, 1534.67 2012-04-24T22:26:58.573000Z, 1534.67 2012-04-24T22:26:58.683000Z, 1534.65 2012-04-24T22:26:58.776000Z, 1534.65 2012-04-24T22:26:58.870000Z, 1534.64 2012-04-24T22:26:58.964000Z, 1534.63 2012-04-24T22:26:59.073000Z, 1534.62 2012-04-24T22:26:59.167000Z, 1534.62 2012-04-24T22:26:59.276000Z, 1534.61 2012-04-24T22:26:59.370000Z, 1534.61 2012-04-24T22:26:59.479000Z, 1534.60 2012-04-24T22:26:59.573000Z, 1534.60 2012-04-24T22:26:59.667000Z, 1534.60 2012-04-24T22:26:59.776000Z, 1534.59 2012-04-24T22:26:59.870000Z, 1534.59 2012-04-24T22:26:59.979000Z, 1534.59 2012-04-24T22:27:00.073000Z, 1534.59 2012-04-24T22:27:00.183000Z, 1534.59 2012-04-24T22:27:00.276000Z, 1534.59 2012-04-24T22:27:00.370000Z, 1534.58 2012-04-24T22:27:00.479000Z, 1534.58 2012-04-24T22:27:00.573000Z, 1534.58 2012-04-24T22:27:00.683000Z, 1534.58 2012-04-24T22:27:00.776000Z, 1534.58 2012-04-24T22:27:00.870000Z, 1534.58 2012-04-24T22:27:00.979000Z, 1534.58 2012-04-24T22:27:01.073000Z, 1534.58 2012-04-24T22:27:01.183000Z, 1534.60 2012-04-24T22:27:01.276000Z, 1534.62 2012-04-24T22:27:01.370000Z, 1534.63 2012-04-24T22:27:01.479000Z, 1534.65 2012-04-24T22:27:01.573000Z, 1534.67 2012-04-24T22:27:01.667000Z, 1534.68 2012-04-24T22:27:01.776000Z, 1534.69 2012-04-24T22:27:01.870000Z, 1534.69 2012-04-24T22:27:01.979000Z, 1534.70 2012-04-24T22:27:02.073000Z, 1534.70 2012-04-24T22:27:02.167000Z, 1534.70 2012-04-24T22:27:02.276000Z, 1534.71 2012-04-24T22:27:02.370000Z, 1534.72 2012-04-24T22:27:02.479000Z, 1534.71 2012-04-24T22:27:02.573000Z, 1534.71 2012-04-24T22:27:02.714000Z, 1534.71 2012-04-24T22:27:02.776000Z, 1534.70 2012-04-24T22:27:02.870000Z, 1534.69 2012-04-24T22:27:02.979000Z, 1534.68 2012-04-24T22:27:03.073000Z, 1534.67 2012-04-24T22:27:03.167000Z, 1534.65 2012-04-24T22:27:03.276000Z, 1534.64 2012-04-24T22:27:03.370000Z, 1534.63 2012-04-24T22:27:03.479000Z, 1534.63 2012-04-24T22:27:03.573000Z, 1534.62 2012-04-24T22:27:03.683000Z, 1534.61 2012-04-24T22:27:03.776000Z, 1534.61 2012-04-24T22:27:03.870000Z, 1534.60 2012-04-24T22:27:03.979000Z, 1534.60 2012-04-24T22:27:04.073000Z, 1534.60 2012-04-24T22:27:04.167000Z, 1534.59 2012-04-24T22:27:04.276000Z, 1534.59 2012-04-24T22:27:04.370000Z, 1534.59 2012-04-24T22:27:04.479000Z, 1534.59 2012-04-24T22:27:04.573000Z, 1534.58 2012-04-24T22:27:04.683000Z, 1534.58 2012-04-24T22:27:04.776000Z, 1534.58 2012-04-24T22:27:04.870000Z, 1534.58 2012-04-24T22:27:04.979000Z, 1534.58 2012-04-24T22:27:05.073000Z, 1534.60 2012-04-24T22:27:05.167000Z, 1534.62 2012-04-24T22:27:05.276000Z, 1534.66 2012-04-24T22:27:05.370000Z, 1534.70 2012-04-24T22:27:05.479000Z, 1534.74 2012-04-24T22:27:05.573000Z, 1534.77 2012-04-24T22:27:05.683000Z, 1534.80 2012-04-24T22:27:05.776000Z, 1534.80 2012-04-24T22:27:05.870000Z, 1534.82 2012-04-24T22:27:05.979000Z, 1534.83 2012-04-24T22:27:06.073000Z, 1534.84 2012-04-24T22:27:06.167000Z, 1534.84 2012-04-24T22:27:06.276000Z, 1534.85 2012-04-24T22:27:06.370000Z, 1534.85 2012-04-24T22:27:06.480000Z, 1534.84 2012-04-24T22:27:06.573000Z, 1534.83 2012-04-24T22:27:06.683000Z, 1534.81 2012-04-24T22:27:06.792000Z, 1534.80 2012-04-24T22:27:06.870000Z, 1534.79 2012-04-24T22:27:06.980000Z, 1534.77 2012-04-24T22:27:07.073000Z, 1534.75 2012-04-24T22:27:07.183000Z, 1534.73 2012-04-24T22:27:07.276000Z, 1534.71 2012-04-24T22:27:07.370000Z, 1534.69 2012-04-24T22:27:07.480000Z, 1534.68 2012-04-24T22:27:07.573000Z, 1534.67 2012-04-24T22:27:07.667000Z, 1534.66 2012-04-24T22:27:07.776000Z, 1534.65 2012-04-24T22:27:07.870000Z, 1534.64 2012-04-24T22:27:07.980000Z, 1534.64 2012-04-24T22:27:08.073000Z, 1534.63 2012-04-24T22:27:08.183000Z, 1534.63 2012-04-24T22:27:08.276000Z, 1534.62 2012-04-24T22:27:08.370000Z, 1534.62 2012-04-24T22:27:08.480000Z, 1534.62 2012-04-24T22:27:08.573000Z, 1534.61 2012-04-24T22:27:08.683000Z, 1534.61 2012-04-24T22:27:08.776000Z, 1534.61 2012-04-24T22:27:08.870000Z, 1534.61 2012-04-24T22:27:08.980000Z, 1534.60 2012-04-24T22:27:09.073000Z, 1534.60 2012-04-24T22:27:09.183000Z, 1534.60 2012-04-24T22:27:09.276000Z, 1534.60 2012-04-24T22:27:09.370000Z, 1534.60 2012-04-24T22:27:09.480000Z, 1534.61 2012-04-24T22:27:09.573000Z, 1534.61 2012-04-24T22:27:09.667000Z, 1534.61 2012-04-24T22:27:09.792000Z, 1534.61 2012-04-24T22:27:09.870000Z, 1534.62 2012-04-24T22:27:09.980000Z, 1534.62 2012-04-24T22:27:10.073000Z, 1534.62 2012-04-24T22:27:10.167000Z, 1534.63 2012-04-24T22:27:10.276000Z, 1534.65 2012-04-24T22:27:10.370000Z, 1534.67 2012-04-24T22:27:10.480000Z, 1534.70 2012-04-24T22:27:10.573000Z, 1534.71 2012-04-24T22:27:10.683000Z, 1534.72 2012-04-24T22:27:10.776000Z, 1534.74 2012-04-24T22:27:10.870000Z, 1534.75 2012-04-24T22:27:10.980000Z, 1534.75 2012-04-24T22:27:11.073000Z, 1534.76 2012-04-24T22:27:11.167000Z, 1534.75 2012-04-24T22:27:11.276000Z, 1534.76 2012-04-24T22:27:11.370000Z, 1534.76 2012-04-24T22:27:11.480000Z, 1534.75 2012-04-24T22:27:11.573000Z, 1534.74 2012-04-24T22:27:11.683000Z, 1534.72 2012-04-24T22:27:11.776000Z, 1534.71 2012-04-24T22:27:11.870000Z, 1534.70 2012-04-24T22:27:11.980000Z, 1534.70 2012-04-24T22:27:12.073000Z, 1534.69 2012-04-24T22:27:12.167000Z, 1534.68 2012-04-24T22:27:12.276000Z, 1534.67 2012-04-24T22:27:12.370000Z, 1534.67 2012-04-24T22:27:12.480000Z, 1534.67 2012-04-24T22:27:12.573000Z, 1534.66 2012-04-24T22:27:12.667000Z, 1534.66 2012-04-24T22:27:12.776000Z, 1534.65 2012-04-24T22:27:12.870000Z, 1534.65 2012-04-24T22:27:12.980000Z, 1534.64 2012-04-24T22:27:13.073000Z, 1534.64 2012-04-24T22:27:13.167000Z, 1534.63 2012-04-24T22:27:13.276000Z, 1534.63 2012-04-24T22:27:13.370000Z, 1534.62 2012-04-24T22:27:13.480000Z, 1534.62 2012-04-24T22:27:13.573000Z, 1534.62 2012-04-24T22:27:13.667000Z, 1534.61 2012-04-24T22:27:13.776000Z, 1534.61 2012-04-24T22:27:13.870000Z, 1534.61 2012-04-24T22:27:13.980000Z, 1534.61 2012-04-24T22:27:14.073000Z, 1534.60 2012-04-24T22:27:14.167000Z, 1534.60 2012-04-24T22:27:14.276000Z, 1534.60 2012-04-24T22:27:14.370000Z, 1534.60 2012-04-24T22:27:14.480000Z, 1534.60 2012-04-24T22:27:14.573000Z, 1534.60 2012-04-24T22:27:14.667000Z, 1534.60 2012-04-24T22:27:14.776000Z, 1534.60 2012-04-24T22:27:14.870000Z, 1534.60 2012-04-24T22:27:14.980000Z, 1534.60 2012-04-24T22:27:15.073000Z, 1534.60 2012-04-24T22:27:15.167000Z, 1534.60 2012-04-24T22:27:15.276000Z, 1534.60 2012-04-24T22:27:15.370000Z, 1534.60 2012-04-24T22:27:15.480000Z, 1534.60 2012-04-24T22:27:15.573000Z, 1534.60 2012-04-24T22:27:15.683000Z, 1534.60 2012-04-24T22:27:15.776000Z, 1534.61 2012-04-24T22:27:15.870000Z, 1534.61 2012-04-24T22:27:15.980000Z, 1534.61 2012-04-24T22:27:16.073000Z, 1534.62 2012-04-24T22:27:16.167000Z, 1534.62 2012-04-24T22:27:16.277000Z, 1534.62 2012-04-24T22:27:16.370000Z, 1534.62 2012-04-24T22:27:16.480000Z, 1534.62 2012-04-24T22:27:16.573000Z, 1534.62 2012-04-24T22:27:16.683000Z, 1534.62 2012-04-24T22:27:16.777000Z, 1534.62 2012-04-24T22:27:16.870000Z, 1534.62 2012-04-24T22:27:16.980000Z, 1534.62 2012-04-24T22:27:17.073000Z, 1534.63 2012-04-24T22:27:17.167000Z, 1534.63 2012-04-24T22:27:17.277000Z, 1534.63 2012-04-24T22:27:17.370000Z, 1534.63 2012-04-24T22:27:17.480000Z, 1534.63 2012-04-24T22:27:17.573000Z, 1534.63 2012-04-24T22:27:17.667000Z, 1534.63 2012-04-24T22:27:17.777000Z, 1534.63 2012-04-24T22:27:17.870000Z, 1534.63 2012-04-24T22:27:17.980000Z, 1534.64 2012-04-24T22:27:18.073000Z, 1534.64 2012-04-24T22:27:18.167000Z, 1534.65 2012-04-24T22:27:18.277000Z, 1534.65 2012-04-24T22:27:18.370000Z, 1534.66 2012-04-24T22:27:18.480000Z, 1534.67 2012-04-24T22:27:18.573000Z, 1534.67 2012-04-24T22:27:18.683000Z, 1534.68 2012-04-24T22:27:18.777000Z, 1534.69 2012-04-24T22:27:18.870000Z, 1534.69 2012-04-24T22:27:18.980000Z, 1534.70 2012-04-24T22:27:19.073000Z, 1534.71 2012-04-24T22:27:19.167000Z, 1534.72 2012-04-24T22:27:19.277000Z, 1534.74 2012-04-24T22:27:19.370000Z, 1534.75 2012-04-24T22:27:19.480000Z, 1534.76 2012-04-24T22:27:19.573000Z, 1534.77 2012-04-24T22:27:19.683000Z, 1534.78 2012-04-24T22:27:19.777000Z, 1534.79 2012-04-24T22:27:19.870000Z, 1534.80 2012-04-24T22:27:19.980000Z, 1534.81 2012-04-24T22:27:20.073000Z, 1534.81 2012-04-24T22:27:20.167000Z, 1534.82 2012-04-24T22:27:20.277000Z, 1534.82 2012-04-24T22:27:20.370000Z, 1534.83 2012-04-24T22:27:20.480000Z, 1534.83 2012-04-24T22:27:20.573000Z, 1534.84 2012-04-24T22:27:20.683000Z, 1534.84 2012-04-24T22:27:20.777000Z, 1534.84 2012-04-24T22:27:20.870000Z, 1534.84 2012-04-24T22:27:20.980000Z, 1534.84 2012-04-24T22:27:21.073000Z, 1534.83 2012-04-24T22:27:21.167000Z, 1534.83 2012-04-24T22:27:21.277000Z, 1534.83 2012-04-24T22:27:21.370000Z, 1534.83 2012-04-24T22:27:21.480000Z, 1534.83 2012-04-24T22:27:21.573000Z, 1534.83 2012-04-24T22:27:21.683000Z, 1534.83 2012-04-24T22:27:21.777000Z, 1534.83 2012-04-24T22:27:21.870000Z, 1534.83 2012-04-24T22:27:21.980000Z, 1534.83 2012-04-24T22:27:22.073000Z, 1534.83 2012-04-24T22:27:22.167000Z, 1534.83 2012-04-24T22:27:22.277000Z, 1534.83 2012-04-24T22:27:22.370000Z, 1534.83 2012-04-24T22:27:22.480000Z, 1534.84 2012-04-24T22:27:22.573000Z, 1534.84 2012-04-24T22:27:22.683000Z, 1534.84 2012-04-24T22:27:22.855000Z, 1534.84 2012-04-24T22:27:22.870000Z, 1534.85 2012-04-24T22:27:22.980000Z, 1534.86 2012-04-24T22:27:23.073000Z, 1534.87 2012-04-24T22:27:23.183000Z, 1534.88 2012-04-24T22:27:23.277000Z, 1534.90 2012-04-24T22:27:23.370000Z, 1534.91 2012-04-24T22:27:23.480000Z, 1534.91 2012-04-24T22:27:23.573000Z, 1534.92 2012-04-24T22:27:23.683000Z, 1534.92 2012-04-24T22:27:23.777000Z, 1534.93 2012-04-24T22:27:23.870000Z, 1534.94 2012-04-24T22:27:23.980000Z, 1534.95 2012-04-24T22:27:24.073000Z, 1534.95 2012-04-24T22:27:24.167000Z, 1534.96 2012-04-24T22:27:24.277000Z, 1534.96 2012-04-24T22:27:24.370000Z, 1534.95 2012-04-24T22:27:24.480000Z, 1534.95 2012-04-24T22:27:24.573000Z, 1534.95 2012-04-24T22:27:24.683000Z, 1534.95 2012-04-24T22:27:24.777000Z, 1534.94 2012-04-24T22:27:24.870000Z, 1534.93 2012-04-24T22:27:24.980000Z, 1534.93 2012-04-24T22:27:25.073000Z, 1534.92 2012-04-24T22:27:25.167000Z, 1534.92 2012-04-24T22:27:25.277000Z, 1534.92 2012-04-24T22:27:25.370000Z, 1534.91 2012-04-24T22:27:25.480000Z, 1534.91 2012-04-24T22:27:25.573000Z, 1534.91 2012-04-24T22:27:25.667000Z, 1534.90 2012-04-24T22:27:25.777000Z, 1534.90 2012-04-24T22:27:25.870000Z, 1534.90 2012-04-24T22:27:25.980000Z, 1534.91 2012-04-24T22:27:26.074000Z, 1534.91 2012-04-24T22:27:26.183000Z, 1534.91 2012-04-24T22:27:26.277000Z, 1534.91 2012-04-24T22:27:26.370000Z, 1534.92 2012-04-24T22:27:26.480000Z, 1534.92 2012-04-24T22:27:26.574000Z, 1534.92 2012-04-24T22:27:26.667000Z, 1534.93 2012-04-24T22:27:26.777000Z, 1534.94 2012-04-24T22:27:26.870000Z, 1534.96 2012-04-24T22:27:26.980000Z, 1534.97 2012-04-24T22:27:27.074000Z, 1534.99 2012-04-24T22:27:27.183000Z, 1535.01 2012-04-24T22:27:27.277000Z, 1535.02 2012-04-24T22:27:27.370000Z, 1535.04 2012-04-24T22:27:27.480000Z, 1535.05 2012-04-24T22:27:27.574000Z, 1535.06 2012-04-24T22:27:27.667000Z, 1535.07 2012-04-24T22:27:27.777000Z, 1535.08 2012-04-24T22:27:27.870000Z, 1535.08 2012-04-24T22:27:27.980000Z, 1535.08 2012-04-24T22:27:28.074000Z, 1535.08 2012-04-24T22:27:28.183000Z, 1535.08 2012-04-24T22:27:28.277000Z, 1535.08 2012-04-24T22:27:28.386000Z, 1535.07 2012-04-24T22:27:28.480000Z, 1535.06 2012-04-24T22:27:28.574000Z, 1535.06 2012-04-24T22:27:28.683000Z, 1535.05 2012-04-24T22:27:28.777000Z, 1535.05 2012-04-24T22:27:28.870000Z, 1535.04 2012-04-24T22:27:28.980000Z, 1535.03 2012-04-24T22:27:29.074000Z, 1535.02 2012-04-24T22:27:29.167000Z, 1535.01 2012-04-24T22:27:29.277000Z, 1535.01 2012-04-24T22:27:29.370000Z, 1535.00 2012-04-24T22:27:29.480000Z, 1535.00 2012-04-24T22:27:29.574000Z, 1534.99 2012-04-24T22:27:29.667000Z, 1534.99 2012-04-24T22:27:29.777000Z, 1534.99 2012-04-24T22:27:29.870000Z, 1534.99 2012-04-24T22:27:29.980000Z, 1534.98 2012-04-24T22:27:30.074000Z, 1534.98 2012-04-24T22:27:30.183000Z, 1534.98 2012-04-24T22:27:30.277000Z, 1534.98 2012-04-24T22:27:30.370000Z, 1534.98 2012-04-24T22:27:30.480000Z, 1534.98 2012-04-24T22:27:30.574000Z, 1534.98 2012-04-24T22:27:30.667000Z, 1534.98 2012-04-24T22:27:30.777000Z, 1534.98 2012-04-24T22:27:30.870000Z, 1534.98 2012-04-24T22:27:30.980000Z, 1534.98 2012-04-24T22:27:31.074000Z, 1534.99 2012-04-24T22:27:31.183000Z, 1535.01 2012-04-24T22:27:31.277000Z, 1535.03 2012-04-24T22:27:31.370000Z, 1535.05 2012-04-24T22:27:31.480000Z, 1535.06 2012-04-24T22:27:31.574000Z, 1535.08 2012-04-24T22:27:31.667000Z, 1535.09 2012-04-24T22:27:31.761000Z, 1535.10 2012-04-24T22:27:31.870000Z, 1535.11 2012-04-24T22:27:31.980000Z, 1535.12 2012-04-24T22:27:32.074000Z, 1535.12 2012-04-24T22:27:32.167000Z, 1535.13 2012-04-24T22:27:32.277000Z, 1535.13 2012-04-24T22:27:32.370000Z, 1535.13 2012-04-24T22:27:32.480000Z, 1535.13 2012-04-24T22:27:32.574000Z, 1535.13 2012-04-24T22:27:32.667000Z, 1535.13 2012-04-24T22:27:32.761000Z, 1535.13 2012-04-24T22:27:32.870000Z, 1535.12 2012-04-24T22:27:32.980000Z, 1535.11 2012-04-24T22:27:33.074000Z, 1535.10 2012-04-24T22:27:33.167000Z, 1535.09 2012-04-24T22:27:33.277000Z, 1535.09 2012-04-24T22:27:33.370000Z, 1535.08 2012-04-24T22:27:33.480000Z, 1535.07 2012-04-24T22:27:33.574000Z, 1535.07 2012-04-24T22:27:33.667000Z, 1535.07 2012-04-24T22:27:33.777000Z, 1535.07 2012-04-24T22:27:33.870000Z, 1535.08 2012-04-24T22:27:33.980000Z, 1535.09 2012-04-24T22:27:34.074000Z, 1535.10 2012-04-24T22:27:34.167000Z, 1535.10 2012-04-24T22:27:34.277000Z, 1535.11 2012-04-24T22:27:34.370000Z, 1535.11 2012-04-24T22:27:34.480000Z, 1535.11 2012-04-24T22:27:34.574000Z, 1535.11 2012-04-24T22:27:34.667000Z, 1535.11 2012-04-24T22:27:34.777000Z, 1535.11 2012-04-24T22:27:34.870000Z, 1535.11 2012-04-24T22:27:34.980000Z, 1535.11 2012-04-24T22:27:35.074000Z, 1535.11 2012-04-24T22:27:35.167000Z, 1535.12 2012-04-24T22:27:35.277000Z, 1535.13 2012-04-24T22:27:35.370000Z, 1535.15 2012-04-24T22:27:35.480000Z, 1535.16 2012-04-24T22:27:35.574000Z, 1535.17 2012-04-24T22:27:35.667000Z, 1535.18 2012-04-24T22:27:35.777000Z, 1535.19 2012-04-24T22:27:35.871000Z, 1535.20 2012-04-24T22:27:35.980000Z, 1535.21 2012-04-24T22:27:36.074000Z, 1535.21 2012-04-24T22:27:36.167000Z, 1535.22 2012-04-24T22:27:36.277000Z, 1535.22 2012-04-24T22:27:36.371000Z, 1535.23 2012-04-24T22:27:36.480000Z, 1535.23 2012-04-24T22:27:36.574000Z, 1535.23 2012-04-24T22:27:36.667000Z, 1535.23 2012-04-24T22:27:36.777000Z, 1535.23 2012-04-24T22:27:36.871000Z, 1535.23 2012-04-24T22:27:36.980000Z, 1535.22 2012-04-24T22:27:37.074000Z, 1535.22 2012-04-24T22:27:37.167000Z, 1535.22 2012-04-24T22:27:37.277000Z, 1535.22 2012-04-24T22:27:37.371000Z, 1535.22 2012-04-24T22:27:37.480000Z, 1535.22 2012-04-24T22:27:37.574000Z, 1535.21 2012-04-24T22:27:37.667000Z, 1535.21 2012-04-24T22:27:37.777000Z, 1535.21 2012-04-24T22:27:37.871000Z, 1535.20 2012-04-24T22:27:37.980000Z, 1535.20 2012-04-24T22:27:38.074000Z, 1535.20 2012-04-24T22:27:38.167000Z, 1535.20 2012-04-24T22:27:38.277000Z, 1535.20 2012-04-24T22:27:38.371000Z, 1535.20 2012-04-24T22:27:38.480000Z, 1535.20 2012-04-24T22:27:38.574000Z, 1535.20 2012-04-24T22:27:38.683000Z, 1535.21 2012-04-24T22:27:38.777000Z, 1535.21 2012-04-24T22:27:38.871000Z, 1535.22 2012-04-24T22:27:38.980000Z, 1535.22 2012-04-24T22:27:39.074000Z, 1535.23 2012-04-24T22:27:39.183000Z, 1535.23 2012-04-24T22:27:39.277000Z, 1535.24 2012-04-24T22:27:39.371000Z, 1535.24 2012-04-24T22:27:39.480000Z, 1535.24 2012-04-24T22:27:39.574000Z, 1535.24 2012-04-24T22:27:39.667000Z, 1535.24 2012-04-24T22:27:39.777000Z, 1535.25 2012-04-24T22:27:39.871000Z, 1535.25 2012-04-24T22:27:39.996000Z, 1535.26 2012-04-24T22:27:40.074000Z, 1535.26 2012-04-24T22:27:40.167000Z, 1535.27 2012-04-24T22:27:40.277000Z, 1535.27 2012-04-24T22:27:40.371000Z, 1535.28 2012-04-24T22:27:40.480000Z, 1535.28 2012-04-24T22:27:40.574000Z, 1535.28 2012-04-24T22:27:40.667000Z, 1535.29 2012-04-24T22:27:40.777000Z, 1535.29 2012-04-24T22:27:40.871000Z, 1535.29 2012-04-24T22:27:40.980000Z, 1535.29 2012-04-24T22:27:41.074000Z, 1535.29 2012-04-24T22:27:41.167000Z, 1535.29 2012-04-24T22:27:41.277000Z, 1535.29 2012-04-24T22:27:41.371000Z, 1535.29 2012-04-24T22:27:41.480000Z, 1535.30 2012-04-24T22:27:41.574000Z, 1535.30 2012-04-24T22:27:41.730000Z, 1535.30 2012-04-24T22:27:41.761000Z, 1535.29 2012-04-24T22:27:41.871000Z, 1535.29 2012-04-24T22:27:41.980000Z, 1535.30 2012-04-24T22:27:42.074000Z, 1535.30 2012-04-24T22:27:42.167000Z, 1535.30 2012-04-24T22:27:42.261000Z, 1535.30 2012-04-24T22:27:42.371000Z, 1535.30 2012-04-24T22:27:42.464000Z, 1535.30 2012-04-24T22:27:42.574000Z, 1535.30 2012-04-24T22:27:42.683000Z, 1535.31 2012-04-24T22:27:42.777000Z, 1535.31 2012-04-24T22:27:42.871000Z, 1535.31 2012-04-24T22:27:42.980000Z, 1535.31 2012-04-24T22:27:43.074000Z, 1535.31 2012-04-24T22:27:43.167000Z, 1535.32 2012-04-24T22:27:43.277000Z, 1535.32 2012-04-24T22:27:43.371000Z, 1535.32 2012-04-24T22:27:43.480000Z, 1535.32 2012-04-24T22:27:43.574000Z, 1535.33 2012-04-24T22:27:43.683000Z, 1535.33 2012-04-24T22:27:43.777000Z, 1535.33 2012-04-24T22:27:43.871000Z, 1535.33 2012-04-24T22:27:43.980000Z, 1535.33 2012-04-24T22:27:44.074000Z, 1535.34 2012-04-24T22:27:44.167000Z, 1535.34 2012-04-24T22:27:44.277000Z, 1535.34 2012-04-24T22:27:44.371000Z, 1535.34 2012-04-24T22:27:44.480000Z, 1535.34 2012-04-24T22:27:44.574000Z, 1535.34 2012-04-24T22:27:44.683000Z, 1535.34 2012-04-24T22:27:44.777000Z, 1535.34 2012-04-24T22:27:44.871000Z, 1535.34 2012-04-24T22:27:44.980000Z, 1535.34 2012-04-24T22:27:45.074000Z, 1535.34 2012-04-24T22:27:45.167000Z, 1535.34 2012-04-24T22:27:45.277000Z, 1535.34 2012-04-24T22:27:45.371000Z, 1535.34 2012-04-24T22:27:45.480000Z, 1535.34 2012-04-24T22:27:45.574000Z, 1535.34 2012-04-24T22:27:45.683000Z, 1535.34 2012-04-24T22:27:45.777000Z, 1535.34 2012-04-24T22:27:45.871000Z, 1535.34 2012-04-24T22:27:45.980000Z, 1535.34 2012-04-24T22:27:46.074000Z, 1535.34 2012-04-24T22:27:46.168000Z, 1535.35 2012-04-24T22:27:46.277000Z, 1535.35 2012-04-24T22:27:46.371000Z, 1535.35 2012-04-24T22:27:46.480000Z, 1535.36 2012-04-24T22:27:46.574000Z, 1535.36 2012-04-24T22:27:46.683000Z, 1535.36 2012-04-24T22:27:46.777000Z, 1535.37 2012-04-24T22:27:46.871000Z, 1535.38 2012-04-24T22:27:46.980000Z, 1535.38 2012-04-24T22:27:47.074000Z, 1535.39 2012-04-24T22:27:47.168000Z, 1535.39 2012-04-24T22:27:47.277000Z, 1535.40 2012-04-24T22:27:47.371000Z, 1535.40 2012-04-24T22:27:47.480000Z, 1535.41 2012-04-24T22:27:47.574000Z, 1535.41 2012-04-24T22:27:47.683000Z, 1535.41 2012-04-24T22:27:47.777000Z, 1535.42 2012-04-24T22:27:47.871000Z, 1535.42 2012-04-24T22:27:47.980000Z, 1535.43 2012-04-24T22:27:48.074000Z, 1535.43 2012-04-24T22:27:48.183000Z, 1535.43 2012-04-24T22:27:48.277000Z, 1535.43 2012-04-24T22:27:48.371000Z, 1535.43 2012-04-24T22:27:48.464000Z, 1535.43 2012-04-24T22:27:48.574000Z, 1535.43 2012-04-24T22:27:48.683000Z, 1535.43 2012-04-24T22:27:48.777000Z, 1535.43 2012-04-24T22:27:48.871000Z, 1535.43 2012-04-24T22:27:48.980000Z, 1535.43 2012-04-24T22:27:49.074000Z, 1535.44 2012-04-24T22:27:49.183000Z, 1535.45 2012-04-24T22:27:49.277000Z, 1535.45 2012-04-24T22:27:49.371000Z, 1535.45 2012-04-24T22:27:49.480000Z, 1535.45 2012-04-24T22:27:49.574000Z, 1535.46 2012-04-24T22:27:49.683000Z, 1535.47 2012-04-24T22:27:49.777000Z, 1535.47 2012-04-24T22:27:49.871000Z, 1535.48 2012-04-24T22:27:49.980000Z, 1535.49 2012-04-24T22:27:50.074000Z, 1535.49 2012-04-24T22:27:50.183000Z, 1535.50 2012-04-24T22:27:50.277000Z, 1535.51 2012-04-24T22:27:50.371000Z, 1535.52 2012-04-24T22:27:50.480000Z, 1535.53 2012-04-24T22:27:50.574000Z, 1535.53 2012-04-24T22:27:50.668000Z, 1535.54 2012-04-24T22:27:50.777000Z, 1535.54 2012-04-24T22:27:50.871000Z, 1535.55 2012-04-24T22:27:50.980000Z, 1535.55 2012-04-24T22:27:51.074000Z, 1535.56 2012-04-24T22:27:51.183000Z, 1535.56 2012-04-24T22:27:51.277000Z, 1535.57 2012-04-24T22:27:51.371000Z, 1535.58 2012-04-24T22:27:51.480000Z, 1535.59 2012-04-24T22:27:51.574000Z, 1535.59 2012-04-24T22:27:51.668000Z, 1535.60 2012-04-24T22:27:51.777000Z, 1535.61 2012-04-24T22:27:51.871000Z, 1535.62 2012-04-24T22:27:51.980000Z, 1535.63 2012-04-24T22:27:52.074000Z, 1535.63 2012-04-24T22:27:52.183000Z, 1535.64 2012-04-24T22:27:52.277000Z, 1535.65 2012-04-24T22:27:52.371000Z, 1535.65 2012-04-24T22:27:52.480000Z, 1535.65 2012-04-24T22:27:52.574000Z, 1535.65 2012-04-24T22:27:52.683000Z, 1535.65 2012-04-24T22:27:52.777000Z, 1535.64 2012-04-24T22:27:52.871000Z, 1535.63 2012-04-24T22:27:52.980000Z, 1535.62 2012-04-24T22:27:53.074000Z, 1535.61 2012-04-24T22:27:53.183000Z, 1535.60 2012-04-24T22:27:53.277000Z, 1535.59 2012-04-24T22:27:53.371000Z, 1535.58 2012-04-24T22:27:53.480000Z, 1535.57 2012-04-24T22:27:53.574000Z, 1535.57 2012-04-24T22:27:53.683000Z, 1535.57 2012-04-24T22:27:53.777000Z, 1535.56 2012-04-24T22:27:53.871000Z, 1535.57 2012-04-24T22:27:53.980000Z, 1535.57 2012-04-24T22:27:54.074000Z, 1535.57 2012-04-24T22:27:54.183000Z, 1535.57 2012-04-24T22:27:54.277000Z, 1535.58 2012-04-24T22:27:54.371000Z, 1535.59 2012-04-24T22:27:54.480000Z, 1535.60 2012-04-24T22:27:54.574000Z, 1535.61 2012-04-24T22:27:54.668000Z, 1535.63 2012-04-24T22:27:54.777000Z, 1535.64 2012-04-24T22:27:54.871000Z, 1535.67 2012-04-24T22:27:54.980000Z, 1535.69 2012-04-24T22:27:55.074000Z, 1535.71 2012-04-24T22:27:55.168000Z, 1535.73 2012-04-24T22:27:55.277000Z, 1535.76 2012-04-24T22:27:55.371000Z, 1535.79 2012-04-24T22:27:55.480000Z, 1535.81 2012-04-24T22:27:55.574000Z, 1535.83 2012-04-24T22:27:55.668000Z, 1535.85 2012-04-24T22:27:55.777000Z, 1535.87 2012-04-24T22:27:55.871000Z, 1535.90 2012-04-24T22:27:55.980000Z, 1535.91 2012-04-24T22:27:56.074000Z, 1535.93 2012-04-24T22:27:56.168000Z, 1535.95 2012-04-24T22:27:56.277000Z, 1535.97 2012-04-24T22:27:56.371000Z, 1535.98 2012-04-24T22:27:56.480000Z, 1535.99 2012-04-24T22:27:56.574000Z, 1536.00 2012-04-24T22:27:56.668000Z, 1536.01 2012-04-24T22:27:56.777000Z, 1536.02 2012-04-24T22:27:56.871000Z, 1536.03 2012-04-24T22:27:56.980000Z, 1536.03 2012-04-24T22:27:57.074000Z, 1536.04 2012-04-24T22:27:57.168000Z, 1536.04 2012-04-24T22:27:57.277000Z, 1536.04 2012-04-24T22:27:57.371000Z, 1536.04 2012-04-24T22:27:57.480000Z, 1536.04 2012-04-24T22:27:57.574000Z, 1536.04 2012-04-24T22:27:57.668000Z, 1536.03 2012-04-24T22:27:57.777000Z, 1536.01 2012-04-24T22:27:57.871000Z, 1535.98 2012-04-24T22:27:57.965000Z, 1535.97 2012-04-24T22:27:58.074000Z, 1535.94 2012-04-24T22:27:58.168000Z, 1535.92 2012-04-24T22:27:58.277000Z, 1535.90 2012-04-24T22:27:58.371000Z, 1535.89 2012-04-24T22:27:58.480000Z, 1535.88 2012-04-24T22:27:58.574000Z, 1535.86 2012-04-24T22:27:58.668000Z, 1535.86 2012-04-24T22:27:58.777000Z, 1535.85 2012-04-24T22:27:58.871000Z, 1535.84 2012-04-24T22:27:58.980000Z, 1535.85 2012-04-24T22:27:59.074000Z, 1535.87 2012-04-24T22:27:59.168000Z, 1535.89 2012-04-24T22:27:59.277000Z, 1535.93 2012-04-24T22:27:59.371000Z, 1535.97 2012-04-24T22:27:59.480000Z, 1536.00 2012-04-24T22:27:59.574000Z, 1536.02 2012-04-24T22:27:59.668000Z, 1536.05 2012-04-24T22:27:59.777000Z, 1536.07 2012-04-24T22:27:59.871000Z, 1536.09 2012-04-24T22:27:59.980000Z, 1536.11 2012-04-24T22:28:00.074000Z, 1536.13 2012-04-24T22:28:00.168000Z, 1536.14 2012-04-24T22:28:00.277000Z, 1536.15 2012-04-24T22:28:00.371000Z, 1536.16 2012-04-24T22:28:00.480000Z, 1536.17 2012-04-24T22:28:00.574000Z, 1536.18 2012-04-24T22:28:00.668000Z, 1536.18 2012-04-24T22:28:00.777000Z, 1536.19 2012-04-24T22:28:00.871000Z, 1536.19 2012-04-24T22:28:00.980000Z, 1536.20 2012-04-24T22:28:01.074000Z, 1536.20 2012-04-24T22:28:01.168000Z, 1536.20 2012-04-24T22:28:01.277000Z, 1536.20 2012-04-24T22:28:01.371000Z, 1536.20 2012-04-24T22:28:01.480000Z, 1536.18 2012-04-24T22:28:01.574000Z, 1536.14 2012-04-24T22:28:01.668000Z, 1536.09 2012-04-24T22:28:01.777000Z, 1536.03 2012-04-24T22:28:01.871000Z, 1535.97 2012-04-24T22:28:01.980000Z, 1535.93 2012-04-24T22:28:02.074000Z, 1535.88 2012-04-24T22:28:02.168000Z, 1535.85 2012-04-24T22:28:02.277000Z, 1535.81 2012-04-24T22:28:02.371000Z, 1535.78 2012-04-24T22:28:02.480000Z, 1535.76 2012-04-24T22:28:02.574000Z, 1535.73 2012-04-24T22:28:02.668000Z, 1535.72 2012-04-24T22:28:02.777000Z, 1535.70 2012-04-24T22:28:02.871000Z, 1535.70 2012-04-24T22:28:02.980000Z, 1535.71 2012-04-24T22:28:03.074000Z, 1535.73 2012-04-24T22:28:03.168000Z, 1535.74 2012-04-24T22:28:03.277000Z, 1535.76 2012-04-24T22:28:03.371000Z, 1535.78 2012-04-24T22:28:03.480000Z, 1535.80 2012-04-24T22:28:03.574000Z, 1535.84 2012-04-24T22:28:03.668000Z, 1535.88 2012-04-24T22:28:03.777000Z, 1535.92 2012-04-24T22:28:03.871000Z, 1535.96 2012-04-24T22:28:03.980000Z, 1536.00 2012-04-24T22:28:04.074000Z, 1536.04 2012-04-24T22:28:04.168000Z, 1536.07 2012-04-24T22:28:04.277000Z, 1536.10 2012-04-24T22:28:04.371000Z, 1536.12 2012-04-24T22:28:04.480000Z, 1536.14 2012-04-24T22:28:04.574000Z, 1536.16 2012-04-24T22:28:04.668000Z, 1536.18 2012-04-24T22:28:04.777000Z, 1536.19 2012-04-24T22:28:04.871000Z, 1536.21 2012-04-24T22:28:04.980000Z, 1536.22 2012-04-24T22:28:05.074000Z, 1536.23 2012-04-24T22:28:05.168000Z, 1536.23 2012-04-24T22:28:05.277000Z, 1536.24 2012-04-24T22:28:05.371000Z, 1536.25 2012-04-24T22:28:05.480000Z, 1536.25 2012-04-24T22:28:05.574000Z, 1536.26 2012-04-24T22:28:05.668000Z, 1536.26 2012-04-24T22:28:05.777000Z, 1536.26 2012-04-24T22:28:05.871000Z, 1536.27 2012-04-24T22:28:05.980000Z, 1536.27 2012-04-24T22:28:06.074000Z, 1536.27 2012-04-24T22:28:06.168000Z, 1536.26 2012-04-24T22:28:06.277000Z, 1536.25 2012-04-24T22:28:06.371000Z, 1536.20 2012-04-24T22:28:06.480000Z, 1536.14 2012-04-24T22:28:06.574000Z, 1536.07 2012-04-24T22:28:06.668000Z, 1536.00 2012-04-24T22:28:06.793000Z, 1535.94 2012-04-24T22:28:06.871000Z, 1535.88 2012-04-24T22:28:06.980000Z, 1535.83 2012-04-24T22:28:07.074000Z, 1535.78 2012-04-24T22:28:07.168000Z, 1535.75 2012-04-24T22:28:07.277000Z, 1535.72 2012-04-24T22:28:07.371000Z, 1535.69 2012-04-24T22:28:07.480000Z, 1535.67 2012-04-24T22:28:07.574000Z, 1535.64 2012-04-24T22:28:07.668000Z, 1535.63 2012-04-24T22:28:07.777000Z, 1535.63 2012-04-24T22:28:07.871000Z, 1535.63 2012-04-24T22:28:07.980000Z, 1535.65 2012-04-24T22:28:08.074000Z, 1535.67 2012-04-24T22:28:08.183000Z, 1535.70 2012-04-24T22:28:08.277000Z, 1535.72 2012-04-24T22:28:08.371000Z, 1535.75 2012-04-24T22:28:08.465000Z, 1535.79 2012-04-24T22:28:08.574000Z, 1535.83 2012-04-24T22:28:08.668000Z, 1535.89 2012-04-24T22:28:08.777000Z, 1535.94 2012-04-24T22:28:08.871000Z, 1535.98 2012-04-24T22:28:08.980000Z, 1536.02 2012-04-24T22:28:09.074000Z, 1536.05 2012-04-24T22:28:09.183000Z, 1536.08 2012-04-24T22:28:09.277000Z, 1536.11 2012-04-24T22:28:09.371000Z, 1536.14 2012-04-24T22:28:09.480000Z, 1536.16 2012-04-24T22:28:09.574000Z, 1536.18 2012-04-24T22:28:09.683000Z, 1536.19 2012-04-24T22:28:09.777000Z, 1536.21 2012-04-24T22:28:09.871000Z, 1536.22 2012-04-24T22:28:09.980000Z, 1536.23 2012-04-24T22:28:10.074000Z, 1536.24 2012-04-24T22:28:10.183000Z, 1536.25 2012-04-24T22:28:10.277000Z, 1536.25 2012-04-24T22:28:10.371000Z, 1536.26 2012-04-24T22:28:10.480000Z, 1536.26 2012-04-24T22:28:10.574000Z, 1536.27 2012-04-24T22:28:10.683000Z, 1536.27 2012-04-24T22:28:10.762000Z, 1536.27 2012-04-24T22:28:10.871000Z, 1536.28 2012-04-24T22:28:10.980000Z, 1536.28 2012-04-24T22:28:11.074000Z, 1536.28 2012-04-24T22:28:11.168000Z, 1536.28 2012-04-24T22:28:11.277000Z, 1536.28 2012-04-24T22:28:11.371000Z, 1536.28 2012-04-24T22:28:11.480000Z, 1536.28 2012-04-24T22:28:11.574000Z, 1536.28 2012-04-24T22:28:11.683000Z, 1536.28 2012-04-24T22:28:11.777000Z, 1536.28 2012-04-24T22:28:11.871000Z, 1536.26 2012-04-24T22:28:11.980000Z, 1536.24 2012-04-24T22:28:12.058000Z, 1536.20 2012-04-24T22:28:12.168000Z, 1536.15 2012-04-24T22:28:12.277000Z, 1536.09 2012-04-24T22:28:12.371000Z, 1536.03 2012-04-24T22:28:12.480000Z, 1535.99 2012-04-24T22:28:12.574000Z, 1535.95 2012-04-24T22:28:12.683000Z, 1535.91 2012-04-24T22:28:12.762000Z, 1535.87 2012-04-24T22:28:12.871000Z, 1535.83 2012-04-24T22:28:12.980000Z, 1535.81 2012-04-24T22:28:13.074000Z, 1535.79 2012-04-24T22:28:13.183000Z, 1535.77 2012-04-24T22:28:13.277000Z, 1535.75 2012-04-24T22:28:13.371000Z, 1535.73 2012-04-24T22:28:13.480000Z, 1535.71 2012-04-24T22:28:13.574000Z, 1535.69 2012-04-24T22:28:13.683000Z, 1535.67 2012-04-24T22:28:13.777000Z, 1535.66 2012-04-24T22:28:13.871000Z, 1535.66 2012-04-24T22:28:13.965000Z, 1535.66 2012-04-24T22:28:14.074000Z, 1535.66 2012-04-24T22:28:14.183000Z, 1535.66 2012-04-24T22:28:14.277000Z, 1535.66 2012-04-24T22:28:14.371000Z, 1535.68 2012-04-24T22:28:14.480000Z, 1535.71 2012-04-24T22:28:14.574000Z, 1535.74 2012-04-24T22:28:14.683000Z, 1535.78 2012-04-24T22:28:14.777000Z, 1535.83 2012-04-24T22:28:14.871000Z, 1535.88 2012-04-24T22:28:14.980000Z, 1535.93 2012-04-24T22:28:15.074000Z, 1535.97 2012-04-24T22:28:15.168000Z, 1536.01 2012-04-24T22:28:15.277000Z, 1536.05 2012-04-24T22:28:15.371000Z, 1536.08 2012-04-24T22:28:15.480000Z, 1536.11 2012-04-24T22:28:15.574000Z, 1536.14 2012-04-24T22:28:15.684000Z, 1536.16 2012-04-24T22:28:15.777000Z, 1536.18 2012-04-24T22:28:15.871000Z, 1536.19 2012-04-24T22:28:15.980000Z, 1536.21 2012-04-24T22:28:16.074000Z, 1536.22 2012-04-24T22:28:16.184000Z, 1536.23 2012-04-24T22:28:16.277000Z, 1536.24 2012-04-24T22:28:16.371000Z, 1536.25 2012-04-24T22:28:16.480000Z, 1536.26 2012-04-24T22:28:16.574000Z, 1536.26 2012-04-24T22:28:16.668000Z, 1536.27 2012-04-24T22:28:16.777000Z, 1536.27 2012-04-24T22:28:16.871000Z, 1536.28 2012-04-24T22:28:16.980000Z, 1536.28 2012-04-24T22:28:17.074000Z, 1536.28 2012-04-24T22:28:17.184000Z, 1536.29 2012-04-24T22:28:17.277000Z, 1536.29 2012-04-24T22:28:17.371000Z, 1536.29 2012-04-24T22:28:17.480000Z, 1536.29 2012-04-24T22:28:17.574000Z, 1536.29 2012-04-24T22:28:17.668000Z, 1536.29 2012-04-24T22:28:17.777000Z, 1536.29 2012-04-24T22:28:17.871000Z, 1536.29 2012-04-24T22:28:17.980000Z, 1536.29 2012-04-24T22:28:18.074000Z, 1536.28 2012-04-24T22:28:18.168000Z, 1536.23 2012-04-24T22:28:18.277000Z, 1536.18 2012-04-24T22:28:18.371000Z, 1536.11 2012-04-24T22:28:18.480000Z, 1536.05 2012-04-24T22:28:18.574000Z, 1535.99 2012-04-24T22:28:18.668000Z, 1535.94 2012-04-24T22:28:18.777000Z, 1535.88 2012-04-24T22:28:18.871000Z, 1535.84 2012-04-24T22:28:18.980000Z, 1535.79 2012-04-24T22:28:19.074000Z, 1535.76 2012-04-24T22:28:19.168000Z, 1535.72 2012-04-24T22:28:19.277000Z, 1535.70 2012-04-24T22:28:19.371000Z, 1535.67 2012-04-24T22:28:19.480000Z, 1535.64 2012-04-24T22:28:19.574000Z, 1535.62 2012-04-24T22:28:19.668000Z, 1535.61 2012-04-24T22:28:19.777000Z, 1535.61 2012-04-24T22:28:19.871000Z, 1535.62 2012-04-24T22:28:19.980000Z, 1535.64 2012-04-24T22:28:20.074000Z, 1535.68 2012-04-24T22:28:20.168000Z, 1535.73 2012-04-24T22:28:20.277000Z, 1535.77 2012-04-24T22:28:20.371000Z, 1535.81 2012-04-24T22:28:20.480000Z, 1535.84 2012-04-24T22:28:20.574000Z, 1535.87 2012-04-24T22:28:20.668000Z, 1535.90 2012-04-24T22:28:20.777000Z, 1535.94 2012-04-24T22:28:20.871000Z, 1535.99 2012-04-24T22:28:20.965000Z, 1536.02 2012-04-24T22:28:21.074000Z, 1536.06 2012-04-24T22:28:21.168000Z, 1536.09 2012-04-24T22:28:21.277000Z, 1536.11 2012-04-24T22:28:21.371000Z, 1536.13 2012-04-24T22:28:21.480000Z, 1536.15 2012-04-24T22:28:21.574000Z, 1536.17 2012-04-24T22:28:21.668000Z, 1536.19 2012-04-24T22:28:21.777000Z, 1536.20 2012-04-24T22:28:21.871000Z, 1536.21 2012-04-24T22:28:21.980000Z, 1536.22 2012-04-24T22:28:22.074000Z, 1536.23 2012-04-24T22:28:22.168000Z, 1536.24 2012-04-24T22:28:22.277000Z, 1536.24 2012-04-24T22:28:22.371000Z, 1536.25 2012-04-24T22:28:22.480000Z, 1536.25 2012-04-24T22:28:22.574000Z, 1536.25 2012-04-24T22:28:22.668000Z, 1536.26 2012-04-24T22:28:22.777000Z, 1536.26 2012-04-24T22:28:22.871000Z, 1536.26 2012-04-24T22:28:22.980000Z, 1536.26 2012-04-24T22:28:23.074000Z, 1536.25 2012-04-24T22:28:23.168000Z, 1536.23 2012-04-24T22:28:23.277000Z, 1536.19 2012-04-24T22:28:23.371000Z, 1536.13 2012-04-24T22:28:23.480000Z, 1536.07 2012-04-24T22:28:23.574000Z, 1536.01 2012-04-24T22:28:23.668000Z, 1535.96 2012-04-24T22:28:23.777000Z, 1535.92 2012-04-24T22:28:23.871000Z, 1535.88 2012-04-24T22:28:23.980000Z, 1535.84 2012-04-24T22:28:24.074000Z, 1535.80 2012-04-24T22:28:24.168000Z, 1535.77 2012-04-24T22:28:24.277000Z, 1535.74 2012-04-24T22:28:24.371000Z, 1535.72 2012-04-24T22:28:24.480000Z, 1535.71 2012-04-24T22:28:24.574000Z, 1535.70 2012-04-24T22:28:24.668000Z, 1535.68 2012-04-24T22:28:24.777000Z, 1535.67 2012-04-24T22:28:24.871000Z, 1535.67 2012-04-24T22:28:24.981000Z, 1535.68 2012-04-24T22:28:25.074000Z, 1535.68 2012-04-24T22:28:25.168000Z, 1535.69 2012-04-24T22:28:25.277000Z, 1535.70 2012-04-24T22:28:25.371000Z, 1535.72 2012-04-24T22:28:25.481000Z, 1535.73 2012-04-24T22:28:25.574000Z, 1535.76 2012-04-24T22:28:25.668000Z, 1535.78 2012-04-24T22:28:25.777000Z, 1535.81 2012-04-24T22:28:25.871000Z, 1535.82 2012-04-24T22:28:25.965000Z, 1535.83 2012-04-24T22:28:26.074000Z, 1535.85 2012-04-24T22:28:26.168000Z, 1535.88 2012-04-24T22:28:26.277000Z, 1535.91 2012-04-24T22:28:26.371000Z, 1535.94 2012-04-24T22:28:26.481000Z, 1535.97 2012-04-24T22:28:26.574000Z, 1535.99 2012-04-24T22:28:26.668000Z, 1536.01 2012-04-24T22:28:26.777000Z, 1536.02 2012-04-24T22:28:26.871000Z, 1536.03 2012-04-24T22:28:26.981000Z, 1536.04 2012-04-24T22:28:27.074000Z, 1536.03 2012-04-24T22:28:27.168000Z, 1536.03 2012-04-24T22:28:27.277000Z, 1536.04 2012-04-24T22:28:27.371000Z, 1536.02 2012-04-24T22:28:27.481000Z, 1536.00 2012-04-24T22:28:27.574000Z, 1535.97 2012-04-24T22:28:27.668000Z, 1535.95 2012-04-24T22:28:27.777000Z, 1535.94 2012-04-24T22:28:27.871000Z, 1535.93 2012-04-24T22:28:27.981000Z, 1535.93 2012-04-24T22:28:28.074000Z, 1535.93 2012-04-24T22:28:28.168000Z, 1535.94 2012-04-24T22:28:28.277000Z, 1535.94 2012-04-24T22:28:28.371000Z, 1535.94 2012-04-24T22:28:28.481000Z, 1535.95 2012-04-24T22:28:28.574000Z, 1535.94 2012-04-24T22:28:28.668000Z, 1535.93 2012-04-24T22:28:28.777000Z, 1535.90 2012-04-24T22:28:28.871000Z, 1535.87 2012-04-24T22:28:28.965000Z, 1535.83 2012-04-24T22:28:29.074000Z, 1535.79 2012-04-24T22:28:29.168000Z, 1535.75 2012-04-24T22:28:29.277000Z, 1535.72 2012-04-24T22:28:29.371000Z, 1535.68 2012-04-24T22:28:29.481000Z, 1535.65 2012-04-24T22:28:29.574000Z, 1535.63 2012-04-24T22:28:29.668000Z, 1535.61 2012-04-24T22:28:29.777000Z, 1535.59 2012-04-24T22:28:29.871000Z, 1535.57 2012-04-24T22:28:29.965000Z, 1535.55 2012-04-24T22:28:30.074000Z, 1535.54 2012-04-24T22:28:30.168000Z, 1535.52 2012-04-24T22:28:30.293000Z, 1535.51 2012-04-24T22:28:30.371000Z, 1535.51 2012-04-24T22:28:30.481000Z, 1535.50 2012-04-24T22:28:30.574000Z, 1535.50 2012-04-24T22:28:30.684000Z, 1535.49 2012-04-24T22:28:30.777000Z, 1535.49 2012-04-24T22:28:30.871000Z, 1535.49 2012-04-24T22:28:30.981000Z, 1535.49 2012-04-24T22:28:31.074000Z, 1535.50 2012-04-24T22:28:31.168000Z, 1535.51 2012-04-24T22:28:31.277000Z, 1535.51 2012-04-24T22:28:31.371000Z, 1535.52 2012-04-24T22:28:31.481000Z, 1535.52 2012-04-24T22:28:31.574000Z, 1535.54 2012-04-24T22:28:31.684000Z, 1535.54 2012-04-24T22:28:31.777000Z, 1535.54 2012-04-24T22:28:31.871000Z, 1535.55 2012-04-24T22:28:31.981000Z, 1535.55 2012-04-24T22:28:32.074000Z, 1535.56 2012-04-24T22:28:32.168000Z, 1535.56 2012-04-24T22:28:32.277000Z, 1535.56 2012-04-24T22:28:32.371000Z, 1535.56 2012-04-24T22:28:32.481000Z, 1535.56 2012-04-24T22:28:32.574000Z, 1535.57 2012-04-24T22:28:32.668000Z, 1535.57 2012-04-24T22:28:32.762000Z, 1535.59 2012-04-24T22:28:32.871000Z, 1535.61 2012-04-24T22:28:32.965000Z, 1535.64 2012-04-24T22:28:33.074000Z, 1535.66 2012-04-24T22:28:33.184000Z, 1535.68 2012-04-24T22:28:33.277000Z, 1535.70 2012-04-24T22:28:33.371000Z, 1535.71 2012-04-24T22:28:33.481000Z, 1535.73 2012-04-24T22:28:33.574000Z, 1535.74 2012-04-24T22:28:33.668000Z, 1535.74 2012-04-24T22:28:33.777000Z, 1535.75 2012-04-24T22:28:33.871000Z, 1535.76 2012-04-24T22:28:33.965000Z, 1535.76 2012-04-24T22:28:34.074000Z, 1535.75 2012-04-24T22:28:34.184000Z, 1535.73 2012-04-24T22:28:34.277000Z, 1535.71 2012-04-24T22:28:34.371000Z, 1535.68 2012-04-24T22:28:34.481000Z, 1535.65 2012-04-24T22:28:34.574000Z, 1535.63 2012-04-24T22:28:34.684000Z, 1535.60 2012-04-24T22:28:34.778000Z, 1535.57 2012-04-24T22:28:34.871000Z, 1535.55 2012-04-24T22:28:34.981000Z, 1535.54 2012-04-24T22:28:35.074000Z, 1535.52 2012-04-24T22:28:35.168000Z, 1535.50 2012-04-24T22:28:35.278000Z, 1535.49 2012-04-24T22:28:35.371000Z, 1535.48 2012-04-24T22:28:35.481000Z, 1535.48 2012-04-24T22:28:35.574000Z, 1535.48 2012-04-24T22:28:35.684000Z, 1535.49 2012-04-24T22:28:35.778000Z, 1535.49 2012-04-24T22:28:35.871000Z, 1535.49 2012-04-24T22:28:35.981000Z, 1535.49 2012-04-24T22:28:36.074000Z, 1535.49 2012-04-24T22:28:36.168000Z, 1535.49 2012-04-24T22:28:36.278000Z, 1535.50 2012-04-24T22:28:36.371000Z, 1535.50 2012-04-24T22:28:36.481000Z, 1535.51 2012-04-24T22:28:36.574000Z, 1535.52 2012-04-24T22:28:36.668000Z, 1535.52 2012-04-24T22:28:36.778000Z, 1535.51 2012-04-24T22:28:36.871000Z, 1535.51 2012-04-24T22:28:36.981000Z, 1535.52 2012-04-24T22:28:37.074000Z, 1535.52 2012-04-24T22:28:37.184000Z, 1535.53 2012-04-24T22:28:37.278000Z, 1535.55 2012-04-24T22:28:37.371000Z, 1535.56 2012-04-24T22:28:37.481000Z, 1535.57 2012-04-24T22:28:37.574000Z, 1535.58 2012-04-24T22:28:37.684000Z, 1535.59 2012-04-24T22:28:37.778000Z, 1535.59 2012-04-24T22:28:37.871000Z, 1535.59 2012-04-24T22:28:37.981000Z, 1535.59 2012-04-24T22:28:38.074000Z, 1535.59 2012-04-24T22:28:38.184000Z, 1535.59 2012-04-24T22:28:38.278000Z, 1535.59 2012-04-24T22:28:38.371000Z, 1535.59 2012-04-24T22:28:38.481000Z, 1535.59 2012-04-24T22:28:38.574000Z, 1535.59 2012-04-24T22:28:38.668000Z, 1535.60 2012-04-24T22:28:38.778000Z, 1535.59 2012-04-24T22:28:38.871000Z, 1535.58 2012-04-24T22:28:38.981000Z, 1535.57 2012-04-24T22:28:39.074000Z, 1535.55 2012-04-24T22:28:39.184000Z, 1535.54 2012-04-24T22:28:39.278000Z, 1535.53 2012-04-24T22:28:39.371000Z, 1535.52 2012-04-24T22:28:39.481000Z, 1535.50 2012-04-24T22:28:39.574000Z, 1535.50 2012-04-24T22:28:39.668000Z, 1535.49 2012-04-24T22:28:39.778000Z, 1535.48 2012-04-24T22:28:39.871000Z, 1535.47 2012-04-24T22:28:39.981000Z, 1535.46 2012-04-24T22:28:40.074000Z, 1535.45 2012-04-24T22:28:40.168000Z, 1535.44 2012-04-24T22:28:40.278000Z, 1535.43 2012-04-24T22:28:40.371000Z, 1535.42 2012-04-24T22:28:40.481000Z, 1535.41 2012-04-24T22:28:40.574000Z, 1535.41 2012-04-24T22:28:40.668000Z, 1535.41 2012-04-24T22:28:40.762000Z, 1535.40 2012-04-24T22:28:40.871000Z, 1535.40 2012-04-24T22:28:40.981000Z, 1535.40 2012-04-24T22:28:41.074000Z, 1535.40 2012-04-24T22:28:41.168000Z, 1535.40 2012-04-24T22:28:41.278000Z, 1535.41 2012-04-24T22:28:41.371000Z, 1535.41 2012-04-24T22:28:41.481000Z, 1535.41 2012-04-24T22:28:41.574000Z, 1535.42 2012-04-24T22:28:41.668000Z, 1535.42 2012-04-24T22:28:41.778000Z, 1535.43 2012-04-24T22:28:41.871000Z, 1535.43 2012-04-24T22:28:41.981000Z, 1535.45 2012-04-24T22:28:42.074000Z, 1535.46 2012-04-24T22:28:42.168000Z, 1535.48 2012-04-24T22:28:42.278000Z, 1535.49 2012-04-24T22:28:42.371000Z, 1535.50 2012-04-24T22:28:42.481000Z, 1535.52 2012-04-24T22:28:42.574000Z, 1535.53 2012-04-24T22:28:42.668000Z, 1535.53 2012-04-24T22:28:42.778000Z, 1535.55 2012-04-24T22:28:42.871000Z, 1535.56 2012-04-24T22:28:42.981000Z, 1535.58 2012-04-24T22:28:43.074000Z, 1535.59 2012-04-24T22:28:43.168000Z, 1535.60 2012-04-24T22:28:43.278000Z, 1535.60 2012-04-24T22:28:43.371000Z, 1535.60 2012-04-24T22:28:43.481000Z, 1535.61 2012-04-24T22:28:43.574000Z, 1535.60 2012-04-24T22:28:43.668000Z, 1535.59 2012-04-24T22:28:43.778000Z, 1535.58 2012-04-24T22:28:43.871000Z, 1535.56 2012-04-24T22:28:43.981000Z, 1535.54 2012-04-24T22:28:44.075000Z, 1535.53 2012-04-24T22:28:44.168000Z, 1535.51 2012-04-24T22:28:44.278000Z, 1535.50 2012-04-24T22:28:44.371000Z, 1535.49 2012-04-24T22:28:44.481000Z, 1535.48 2012-04-24T22:28:44.575000Z, 1535.47 2012-04-24T22:28:44.668000Z, 1535.47 2012-04-24T22:28:44.778000Z, 1535.47 2012-04-24T22:28:44.871000Z, 1535.48 2012-04-24T22:28:44.981000Z, 1535.48 2012-04-24T22:28:45.075000Z, 1535.49 2012-04-24T22:28:45.168000Z, 1535.50 2012-04-24T22:28:45.278000Z, 1535.50 2012-04-24T22:28:45.371000Z, 1535.50 2012-04-24T22:28:45.481000Z, 1535.50 2012-04-24T22:28:45.575000Z, 1535.49 2012-04-24T22:28:45.668000Z, 1535.49 2012-04-24T22:28:45.778000Z, 1535.49 2012-04-24T22:28:45.871000Z, 1535.49 2012-04-24T22:28:45.981000Z, 1535.49 2012-04-24T22:28:46.075000Z, 1535.48 2012-04-24T22:28:46.168000Z, 1535.48 2012-04-24T22:28:46.278000Z, 1535.46 2012-04-24T22:28:46.371000Z, 1535.44 2012-04-24T22:28:46.481000Z, 1535.42 2012-04-24T22:28:46.575000Z, 1535.41 2012-04-24T22:28:46.700000Z, 1535.40 2012-04-24T22:28:46.778000Z, 1535.39 2012-04-24T22:28:46.871000Z, 1535.38 2012-04-24T22:28:46.981000Z, 1535.38 2012-04-24T22:28:47.075000Z, 1535.37 2012-04-24T22:28:47.168000Z, 1535.37 2012-04-24T22:28:47.278000Z, 1535.36 2012-04-24T22:28:47.371000Z, 1535.34 2012-04-24T22:28:47.481000Z, 1535.32 2012-04-24T22:28:47.575000Z, 1535.31 2012-04-24T22:28:47.668000Z, 1535.31 2012-04-24T22:28:47.778000Z, 1535.31 2012-04-24T22:28:47.871000Z, 1535.31 2012-04-24T22:28:47.965000Z, 1535.31 2012-04-24T22:28:48.075000Z, 1535.31 2012-04-24T22:28:48.168000Z, 1535.31 2012-04-24T22:28:48.278000Z, 1535.32 2012-04-24T22:28:48.371000Z, 1535.32 2012-04-24T22:28:48.481000Z, 1535.32 2012-04-24T22:28:48.575000Z, 1535.32 2012-04-24T22:28:48.668000Z, 1535.33 2012-04-24T22:28:48.778000Z, 1535.33 2012-04-24T22:28:48.871000Z, 1535.33 2012-04-24T22:28:48.981000Z, 1535.33 2012-04-24T22:28:49.075000Z, 1535.34 2012-04-24T22:28:49.168000Z, 1535.34 2012-04-24T22:28:49.278000Z, 1535.34 2012-04-24T22:28:49.371000Z, 1535.33 2012-04-24T22:28:49.481000Z, 1535.33 2012-04-24T22:28:49.575000Z, 1535.32 2012-04-24T22:28:49.668000Z, 1535.32 2012-04-24T22:28:49.778000Z, 1535.30 2012-04-24T22:28:49.871000Z, 1535.30 2012-04-24T22:28:49.981000Z, 1535.29 2012-04-24T22:28:50.075000Z, 1535.27 2012-04-24T22:28:50.168000Z, 1535.26 2012-04-24T22:28:50.278000Z, 1535.24 2012-04-24T22:28:50.371000Z, 1535.22 2012-04-24T22:28:50.465000Z, 1535.21 2012-04-24T22:28:50.575000Z, 1535.19 2012-04-24T22:28:50.668000Z, 1535.16 2012-04-24T22:28:50.778000Z, 1535.12 2012-04-24T22:28:50.871000Z, 1535.09 2012-04-24T22:28:50.981000Z, 1535.06 2012-04-24T22:28:51.075000Z, 1535.03 2012-04-24T22:28:51.168000Z, 1535.00 2012-04-24T22:28:51.278000Z, 1534.97 2012-04-24T22:28:51.371000Z, 1534.95 2012-04-24T22:28:51.481000Z, 1534.92 2012-04-24T22:28:51.575000Z, 1534.91 2012-04-24T22:28:51.668000Z, 1534.89 2012-04-24T22:28:51.778000Z, 1534.88 2012-04-24T22:28:51.871000Z, 1534.87 2012-04-24T22:28:51.981000Z, 1534.86 2012-04-24T22:28:52.075000Z, 1534.85 2012-04-24T22:28:52.168000Z, 1534.84 2012-04-24T22:28:52.278000Z, 1534.83 2012-04-24T22:28:52.371000Z, 1534.83 2012-04-24T22:28:52.465000Z, 1534.82 2012-04-24T22:28:52.575000Z, 1534.82 2012-04-24T22:28:52.684000Z, 1534.81 2012-04-24T22:28:52.778000Z, 1534.82 2012-04-24T22:28:52.871000Z, 1534.82 2012-04-24T22:28:52.965000Z, 1534.83 2012-04-24T22:28:53.075000Z, 1534.86 2012-04-24T22:28:53.168000Z, 1534.89 2012-04-24T22:28:53.278000Z, 1534.93 2012-04-24T22:28:53.371000Z, 1534.96 2012-04-24T22:28:53.481000Z, 1535.00 2012-04-24T22:28:53.575000Z, 1535.03 2012-04-24T22:28:53.668000Z, 1535.06 2012-04-24T22:28:53.778000Z, 1535.08 2012-04-24T22:28:53.872000Z, 1535.10 2012-04-24T22:28:53.981000Z, 1535.12 2012-04-24T22:28:54.075000Z, 1535.14 2012-04-24T22:28:54.168000Z, 1535.15 2012-04-24T22:28:54.278000Z, 1535.16 2012-04-24T22:28:54.372000Z, 1535.17 2012-04-24T22:28:54.481000Z, 1535.17 2012-04-24T22:28:54.575000Z, 1535.16 2012-04-24T22:28:54.668000Z, 1535.15 2012-04-24T22:28:54.762000Z, 1535.14 2012-04-24T22:28:54.872000Z, 1535.13 2012-04-24T22:28:54.981000Z, 1535.12 2012-04-24T22:28:55.075000Z, 1535.10 2012-04-24T22:28:55.168000Z, 1535.09 2012-04-24T22:28:55.278000Z, 1535.08 2012-04-24T22:28:55.372000Z, 1535.06 2012-04-24T22:28:55.481000Z, 1535.04 2012-04-24T22:28:55.575000Z, 1535.02 2012-04-24T22:28:55.668000Z, 1535.00 2012-04-24T22:28:55.793000Z, 1534.98 2012-04-24T22:28:55.872000Z, 1534.96 2012-04-24T22:28:55.981000Z, 1534.94 2012-04-24T22:28:56.075000Z, 1534.92 2012-04-24T22:28:56.184000Z, 1534.91 2012-04-24T22:28:56.278000Z, 1534.90 2012-04-24T22:28:56.372000Z, 1534.88 2012-04-24T22:28:56.481000Z, 1534.87 2012-04-24T22:28:56.575000Z, 1534.86 2012-04-24T22:28:56.684000Z, 1534.85 2012-04-24T22:28:56.778000Z, 1534.85 2012-04-24T22:28:56.872000Z, 1534.84 2012-04-24T22:28:56.981000Z, 1534.84 2012-04-24T22:28:57.075000Z, 1534.83 2012-04-24T22:28:57.168000Z, 1534.83 2012-04-24T22:28:57.278000Z, 1534.82 2012-04-24T22:28:57.372000Z, 1534.82 2012-04-24T22:28:57.481000Z, 1534.82 2012-04-24T22:28:57.575000Z, 1534.82 2012-04-24T22:28:57.668000Z, 1534.83 2012-04-24T22:28:57.778000Z, 1534.84 2012-04-24T22:28:57.872000Z, 1534.86 2012-04-24T22:28:57.981000Z, 1534.89 2012-04-24T22:28:58.075000Z, 1534.92 2012-04-24T22:28:58.168000Z, 1534.94 2012-04-24T22:28:58.278000Z, 1534.96 2012-04-24T22:28:58.372000Z, 1534.97 2012-04-24T22:28:58.481000Z, 1534.99 2012-04-24T22:28:58.575000Z, 1534.99 2012-04-24T22:28:58.684000Z, 1534.99 2012-04-24T22:28:58.762000Z, 1534.99 2012-04-24T22:28:58.872000Z, 1534.98 2012-04-24T22:28:58.981000Z, 1534.98 2012-04-24T22:28:59.075000Z, 1534.97 2012-04-24T22:28:59.184000Z, 1534.97 2012-04-24T22:28:59.278000Z, 1534.97 2012-04-24T22:28:59.372000Z, 1534.97 2012-04-24T22:28:59.481000Z, 1534.97 2012-04-24T22:28:59.575000Z, 1534.98 2012-04-24T22:28:59.668000Z, 1534.98 2012-04-24T22:28:59.778000Z, 1534.99 2012-04-24T22:28:59.872000Z, 1534.99 2012-04-24T22:28:59.981000Z, 1535.00 2012-04-24T22:29:00.075000Z, 1535.00 2012-04-24T22:29:00.168000Z, 1535.00 2012-04-24T22:29:00.278000Z, 1535.01 2012-04-24T22:29:00.372000Z, 1535.01 2012-04-24T22:29:00.481000Z, 1535.02 2012-04-24T22:29:00.575000Z, 1535.02 2012-04-24T22:29:00.668000Z, 1535.02 2012-04-24T22:29:00.778000Z, 1535.01 2012-04-24T22:29:00.872000Z, 1535.01 2012-04-24T22:29:00.981000Z, 1535.00 2012-04-24T22:29:01.075000Z, 1535.00 2012-04-24T22:29:01.184000Z, 1534.99 2012-04-24T22:29:01.278000Z, 1534.99 2012-04-24T22:29:01.372000Z, 1534.99 2012-04-24T22:29:01.481000Z, 1534.99 2012-04-24T22:29:01.575000Z, 1535.00 2012-04-24T22:29:01.668000Z, 1535.00 2012-04-24T22:29:01.778000Z, 1535.01 2012-04-24T22:29:01.872000Z, 1535.02 2012-04-24T22:29:01.981000Z, 1535.04 2012-04-24T22:29:02.075000Z, 1535.07 2012-04-24T22:29:02.168000Z, 1535.10 2012-04-24T22:29:02.278000Z, 1535.13 2012-04-24T22:29:02.372000Z, 1535.15 2012-04-24T22:29:02.481000Z, 1535.17 2012-04-24T22:29:02.575000Z, 1535.19 2012-04-24T22:29:02.668000Z, 1535.21 2012-04-24T22:29:02.762000Z, 1535.22 2012-04-24T22:29:02.872000Z, 1535.23 2012-04-24T22:29:02.981000Z, 1535.24 2012-04-24T22:29:03.075000Z, 1535.25 2012-04-24T22:29:03.168000Z, 1535.25 2012-04-24T22:29:03.262000Z, 1535.26 2012-04-24T22:29:03.372000Z, 1535.26 2012-04-24T22:29:03.481000Z, 1535.26 2012-04-24T22:29:03.575000Z, 1535.26 2012-04-24T22:29:03.669000Z, 1535.26 2012-04-24T22:29:03.778000Z, 1535.26 2012-04-24T22:29:03.872000Z, 1535.25 2012-04-24T22:29:03.981000Z, 1535.25 2012-04-24T22:29:04.075000Z, 1535.24 2012-04-24T22:29:04.169000Z, 1535.24 2012-04-24T22:29:04.278000Z, 1535.24 2012-04-24T22:29:04.372000Z, 1535.24 2012-04-24T22:29:04.481000Z, 1535.24 2012-04-24T22:29:04.575000Z, 1535.23 2012-04-24T22:29:04.669000Z, 1535.23 2012-04-24T22:29:04.778000Z, 1535.22 2012-04-24T22:29:04.872000Z, 1535.24 2012-04-24T22:29:04.981000Z, 1535.26 2012-04-24T22:29:05.075000Z, 1535.30 2012-04-24T22:29:05.169000Z, 1535.38 2012-04-24T22:29:05.278000Z, 1535.43 2012-04-24T22:29:05.372000Z, 1535.48 2012-04-24T22:29:05.481000Z, 1535.52 2012-04-24T22:29:05.575000Z, 1535.54 2012-04-24T22:29:05.669000Z, 1535.56 2012-04-24T22:29:05.778000Z, 1535.59 2012-04-24T22:29:05.872000Z, 1535.62 2012-04-24T22:29:05.981000Z, 1535.64 2012-04-24T22:29:06.075000Z, 1535.66 2012-04-24T22:29:06.169000Z, 1535.68 2012-04-24T22:29:06.278000Z, 1535.69 2012-04-24T22:29:06.372000Z, 1535.68 2012-04-24T22:29:06.481000Z, 1535.67 2012-04-24T22:29:06.575000Z, 1535.65 2012-04-24T22:29:06.669000Z, 1535.63 2012-04-24T22:29:06.778000Z, 1535.61 2012-04-24T22:29:06.872000Z, 1535.59 2012-04-24T22:29:06.981000Z, 1535.56 2012-04-24T22:29:07.075000Z, 1535.54 2012-04-24T22:29:07.169000Z, 1535.53 2012-04-24T22:29:07.294000Z, 1535.51 2012-04-24T22:29:07.372000Z, 1535.50 2012-04-24T22:29:07.481000Z, 1535.48 2012-04-24T22:29:07.575000Z, 1535.47 2012-04-24T22:29:07.731000Z, 1535.46 2012-04-24T22:29:07.778000Z, 1535.45 2012-04-24T22:29:07.872000Z, 1535.45 2012-04-24T22:29:07.981000Z, 1535.44 2012-04-24T22:29:08.075000Z, 1535.44 2012-04-24T22:29:08.169000Z, 1535.44 2012-04-24T22:29:08.278000Z, 1535.45 2012-04-24T22:29:08.372000Z, 1535.47 2012-04-24T22:29:08.481000Z, 1535.48 2012-04-24T22:29:08.575000Z, 1535.50 2012-04-24T22:29:08.669000Z, 1535.52 2012-04-24T22:29:08.778000Z, 1535.55 2012-04-24T22:29:08.872000Z, 1535.58 2012-04-24T22:29:08.981000Z, 1535.61 2012-04-24T22:29:09.075000Z, 1535.63 2012-04-24T22:29:09.169000Z, 1535.66 2012-04-24T22:29:09.278000Z, 1535.70 2012-04-24T22:29:09.372000Z, 1535.74 2012-04-24T22:29:09.481000Z, 1535.77 2012-04-24T22:29:09.575000Z, 1535.82 2012-04-24T22:29:09.669000Z, 1535.86 2012-04-24T22:29:09.778000Z, 1535.90 2012-04-24T22:29:09.872000Z, 1535.94 2012-04-24T22:29:09.981000Z, 1535.97 2012-04-24T22:29:10.075000Z, 1536.00 2012-04-24T22:29:10.169000Z, 1536.03 2012-04-24T22:29:10.278000Z, 1536.05 2012-04-24T22:29:10.372000Z, 1536.07 2012-04-24T22:29:10.481000Z, 1536.09 2012-04-24T22:29:10.575000Z, 1536.10 2012-04-24T22:29:10.669000Z, 1536.12 2012-04-24T22:29:10.778000Z, 1536.13 2012-04-24T22:29:10.872000Z, 1536.13 2012-04-24T22:29:10.981000Z, 1536.14 2012-04-24T22:29:11.075000Z, 1536.14 2012-04-24T22:29:11.169000Z, 1536.15 2012-04-24T22:29:11.278000Z, 1536.15 2012-04-24T22:29:11.372000Z, 1536.15 2012-04-24T22:29:11.481000Z, 1536.15 2012-04-24T22:29:11.575000Z, 1536.15 2012-04-24T22:29:11.669000Z, 1536.15 2012-04-24T22:29:11.778000Z, 1536.15 2012-04-24T22:29:11.872000Z, 1536.13 2012-04-24T22:29:11.981000Z, 1536.10 2012-04-24T22:29:12.075000Z, 1536.08 2012-04-24T22:29:12.169000Z, 1536.06 2012-04-24T22:29:12.278000Z, 1536.04 2012-04-24T22:29:12.372000Z, 1536.02 2012-04-24T22:29:12.481000Z, 1535.99 2012-04-24T22:29:12.575000Z, 1535.96 2012-04-24T22:29:12.669000Z, 1535.93 2012-04-24T22:29:12.778000Z, 1535.90 2012-04-24T22:29:12.872000Z, 1535.87 2012-04-24T22:29:12.981000Z, 1535.84 2012-04-24T22:29:13.075000Z, 1535.81 2012-04-24T22:29:13.169000Z, 1535.79 2012-04-24T22:29:13.278000Z, 1535.76 2012-04-24T22:29:13.372000Z, 1535.74 2012-04-24T22:29:13.481000Z, 1535.72 2012-04-24T22:29:13.575000Z, 1535.71 2012-04-24T22:29:13.669000Z, 1535.69 2012-04-24T22:29:13.778000Z, 1535.68 2012-04-24T22:29:13.872000Z, 1535.66 2012-04-24T22:29:13.981000Z, 1535.65 2012-04-24T22:29:14.075000Z, 1535.64 2012-04-24T22:29:14.169000Z, 1535.64 2012-04-24T22:29:14.278000Z, 1535.63 2012-04-24T22:29:14.372000Z, 1535.63 2012-04-24T22:29:14.481000Z, 1535.63 2012-04-24T22:29:14.575000Z, 1535.62 2012-04-24T22:29:14.669000Z, 1535.61 2012-04-24T22:29:14.778000Z, 1535.61 2012-04-24T22:29:14.872000Z, 1535.61 2012-04-24T22:29:14.981000Z, 1535.62 2012-04-24T22:29:15.075000Z, 1535.63 2012-04-24T22:29:15.169000Z, 1535.65 2012-04-24T22:29:15.278000Z, 1535.66 2012-04-24T22:29:15.372000Z, 1535.68 2012-04-24T22:29:15.466000Z, 1535.70 2012-04-24T22:29:15.575000Z, 1535.72 2012-04-24T22:29:15.669000Z, 1535.73 2012-04-24T22:29:15.778000Z, 1535.74 2012-04-24T22:29:15.872000Z, 1535.75 2012-04-24T22:29:15.981000Z, 1535.76 2012-04-24T22:29:16.075000Z, 1535.78 2012-04-24T22:29:16.169000Z, 1535.80 2012-04-24T22:29:16.278000Z, 1535.82 2012-04-24T22:29:16.372000Z, 1535.85 2012-04-24T22:29:16.481000Z, 1535.89 2012-04-24T22:29:16.575000Z, 1535.93 2012-04-24T22:29:16.669000Z, 1535.97 2012-04-24T22:29:16.778000Z, 1535.99 2012-04-24T22:29:16.872000Z, 1536.02 2012-04-24T22:29:16.981000Z, 1536.04 2012-04-24T22:29:17.075000Z, 1536.05 2012-04-24T22:29:17.169000Z, 1536.07 2012-04-24T22:29:17.278000Z, 1536.08 2012-04-24T22:29:17.372000Z, 1536.09 2012-04-24T22:29:17.481000Z, 1536.10 2012-04-24T22:29:17.575000Z, 1536.11 2012-04-24T22:29:17.669000Z, 1536.12 2012-04-24T22:29:17.778000Z, 1536.12 2012-04-24T22:29:17.872000Z, 1536.13 2012-04-24T22:29:17.981000Z, 1536.12 2012-04-24T22:29:18.075000Z, 1536.12 2012-04-24T22:29:18.169000Z, 1536.09 2012-04-24T22:29:18.278000Z, 1536.07 2012-04-24T22:29:18.372000Z, 1536.03 2012-04-24T22:29:18.481000Z, 1535.99 2012-04-24T22:29:18.575000Z, 1535.93 2012-04-24T22:29:18.684000Z, 1535.89 2012-04-24T22:29:18.778000Z, 1535.84 2012-04-24T22:29:18.872000Z, 1535.80 2012-04-24T22:29:18.981000Z, 1535.77 2012-04-24T22:29:19.075000Z, 1535.74 2012-04-24T22:29:19.169000Z, 1535.71 2012-04-24T22:29:19.278000Z, 1535.69 2012-04-24T22:29:19.372000Z, 1535.66 2012-04-24T22:29:19.481000Z, 1535.64 2012-04-24T22:29:19.575000Z, 1535.62 2012-04-24T22:29:19.669000Z, 1535.61 2012-04-24T22:29:19.778000Z, 1535.61 2012-04-24T22:29:19.872000Z, 1535.62 2012-04-24T22:29:19.981000Z, 1535.63 2012-04-24T22:29:20.075000Z, 1535.65 2012-04-24T22:29:20.169000Z, 1535.66 2012-04-24T22:29:20.278000Z, 1535.68 2012-04-24T22:29:20.372000Z, 1535.70 2012-04-24T22:29:20.481000Z, 1535.71 2012-04-24T22:29:20.575000Z, 1535.72 2012-04-24T22:29:20.669000Z, 1535.73 2012-04-24T22:29:20.778000Z, 1535.74 2012-04-24T22:29:20.872000Z, 1535.75 2012-04-24T22:29:20.966000Z, 1535.78 2012-04-24T22:29:21.075000Z, 1535.81 2012-04-24T22:29:21.184000Z, 1535.84 2012-04-24T22:29:21.262000Z, 1535.87 2012-04-24T22:29:21.372000Z, 1535.91 2012-04-24T22:29:21.481000Z, 1535.95 2012-04-24T22:29:21.575000Z, 1535.98 2012-04-24T22:29:21.700000Z, 1536.01 2012-04-24T22:29:21.778000Z, 1536.04 2012-04-24T22:29:21.872000Z, 1536.06 2012-04-24T22:29:21.981000Z, 1536.08 2012-04-24T22:29:22.075000Z, 1536.10 2012-04-24T22:29:22.184000Z, 1536.11 2012-04-24T22:29:22.278000Z, 1536.13 2012-04-24T22:29:22.372000Z, 1536.14 2012-04-24T22:29:22.481000Z, 1536.15 2012-04-24T22:29:22.575000Z, 1536.14 2012-04-24T22:29:22.669000Z, 1536.12 2012-04-24T22:29:22.778000Z, 1536.11 2012-04-24T22:29:22.872000Z, 1536.08 2012-04-24T22:29:22.981000Z, 1536.03 2012-04-24T22:29:23.075000Z, 1535.97 2012-04-24T22:29:23.169000Z, 1535.92 2012-04-24T22:29:23.278000Z, 1535.86 2012-04-24T22:29:23.372000Z, 1535.81 2012-04-24T22:29:23.481000Z, 1535.76 2012-04-24T22:29:23.575000Z, 1535.73 2012-04-24T22:29:23.669000Z, 1535.69 2012-04-24T22:29:23.778000Z, 1535.66 2012-04-24T22:29:23.872000Z, 1535.64 2012-04-24T22:29:23.981000Z, 1535.62 2012-04-24T22:29:24.075000Z, 1535.60 2012-04-24T22:29:24.169000Z, 1535.58 2012-04-24T22:29:24.278000Z, 1535.57 2012-04-24T22:29:24.372000Z, 1535.57 2012-04-24T22:29:24.481000Z, 1535.58 2012-04-24T22:29:24.575000Z, 1535.60 2012-04-24T22:29:24.669000Z, 1535.62 2012-04-24T22:29:24.778000Z, 1535.65 2012-04-24T22:29:24.872000Z, 1535.68 2012-04-24T22:29:24.966000Z, 1535.71 2012-04-24T22:29:25.075000Z, 1535.75 2012-04-24T22:29:25.169000Z, 1535.78 2012-04-24T22:29:25.278000Z, 1535.83 2012-04-24T22:29:25.372000Z, 1535.87 2012-04-24T22:29:25.481000Z, 1535.91 2012-04-24T22:29:25.575000Z, 1535.95 2012-04-24T22:29:25.669000Z, 1535.99 2012-04-24T22:29:25.778000Z, 1536.02 2012-04-24T22:29:25.872000Z, 1536.04 2012-04-24T22:29:25.981000Z, 1536.06 2012-04-24T22:29:26.075000Z, 1536.08 2012-04-24T22:29:26.169000Z, 1536.10 2012-04-24T22:29:26.278000Z, 1536.11 2012-04-24T22:29:26.372000Z, 1536.13 2012-04-24T22:29:26.481000Z, 1536.14 2012-04-24T22:29:26.575000Z, 1536.15 2012-04-24T22:29:26.669000Z, 1536.16 2012-04-24T22:29:26.778000Z, 1536.17 2012-04-24T22:29:26.872000Z, 1536.18 2012-04-24T22:29:26.981000Z, 1536.19 2012-04-24T22:29:27.059000Z, 1536.20 2012-04-24T22:29:27.169000Z, 1536.20 2012-04-24T22:29:27.278000Z, 1536.20 2012-04-24T22:29:27.372000Z, 1536.19 2012-04-24T22:29:27.481000Z, 1536.16 2012-04-24T22:29:27.575000Z, 1536.13 2012-04-24T22:29:27.669000Z, 1536.09 2012-04-24T22:29:27.778000Z, 1536.04 2012-04-24T22:29:27.872000Z, 1535.98 2012-04-24T22:29:27.966000Z, 1535.92 2012-04-24T22:29:28.075000Z, 1535.88 2012-04-24T22:29:28.169000Z, 1535.83 2012-04-24T22:29:28.278000Z, 1535.78 2012-04-24T22:29:28.372000Z, 1535.74 2012-04-24T22:29:28.481000Z, 1535.71 2012-04-24T22:29:28.575000Z, 1535.68 2012-04-24T22:29:28.669000Z, 1535.65 2012-04-24T22:29:28.778000Z, 1535.63 2012-04-24T22:29:28.872000Z, 1535.62 2012-04-24T22:29:28.981000Z, 1535.61 2012-04-24T22:29:29.075000Z, 1535.60 2012-04-24T22:29:29.169000Z, 1535.60 2012-04-24T22:29:29.278000Z, 1535.61 2012-04-24T22:29:29.372000Z, 1535.62 2012-04-24T22:29:29.481000Z, 1535.64 2012-04-24T22:29:29.575000Z, 1535.67 2012-04-24T22:29:29.669000Z, 1535.70 2012-04-24T22:29:29.778000Z, 1535.74 2012-04-24T22:29:29.872000Z, 1535.76 2012-04-24T22:29:29.981000Z, 1535.79 2012-04-24T22:29:30.075000Z, 1535.82 2012-04-24T22:29:30.169000Z, 1535.85 2012-04-24T22:29:30.278000Z, 1535.88 2012-04-24T22:29:30.372000Z, 1535.90 2012-04-24T22:29:30.481000Z, 1535.91 2012-04-24T22:29:30.575000Z, 1535.93 2012-04-24T22:29:30.669000Z, 1535.94 2012-04-24T22:29:30.778000Z, 1535.95 2012-04-24T22:29:30.872000Z, 1535.97 2012-04-24T22:29:30.981000Z, 1535.99 2012-04-24T22:29:31.075000Z, 1536.01 2012-04-24T22:29:31.169000Z, 1536.03 2012-04-24T22:29:31.278000Z, 1536.06 2012-04-24T22:29:31.372000Z, 1536.08 2012-04-24T22:29:31.481000Z, 1536.10 2012-04-24T22:29:31.575000Z, 1536.12 2012-04-24T22:29:31.669000Z, 1536.14 2012-04-24T22:29:31.778000Z, 1536.15 2012-04-24T22:29:31.872000Z, 1536.16 2012-04-24T22:29:31.981000Z, 1536.17 2012-04-24T22:29:32.075000Z, 1536.18 2012-04-24T22:29:32.169000Z, 1536.18 2012-04-24T22:29:32.278000Z, 1536.17 2012-04-24T22:29:32.372000Z, 1536.16 2012-04-24T22:29:32.481000Z, 1536.14 2012-04-24T22:29:32.575000Z, 1536.13 2012-04-24T22:29:32.669000Z, 1536.10 2012-04-24T22:29:32.778000Z, 1536.09 2012-04-24T22:29:32.872000Z, 1536.07 2012-04-24T22:29:32.981000Z, 1536.05 2012-04-24T22:29:33.075000Z, 1536.03 2012-04-24T22:29:33.169000Z, 1536.00 2012-04-24T22:29:33.278000Z, 1535.97 2012-04-24T22:29:33.372000Z, 1535.95 2012-04-24T22:29:33.466000Z, 1535.95 2012-04-24T22:29:33.575000Z, 1535.95 2012-04-24T22:29:33.669000Z, 1535.95 2012-04-24T22:29:33.778000Z, 1535.96 2012-04-24T22:29:33.872000Z, 1535.96 2012-04-24T22:29:33.981000Z, 1535.97 2012-04-24T22:29:34.075000Z, 1535.97 2012-04-24T22:29:34.169000Z, 1535.98 2012-04-24T22:29:34.278000Z, 1535.99 2012-04-24T22:29:34.372000Z, 1536.00 2012-04-24T22:29:34.481000Z, 1536.01 2012-04-24T22:29:34.575000Z, 1536.01 2012-04-24T22:29:34.669000Z, 1536.02 2012-04-24T22:29:34.778000Z, 1536.03 2012-04-24T22:29:34.872000Z, 1536.03 2012-04-24T22:29:34.981000Z, 1536.03 2012-04-24T22:29:35.075000Z, 1536.04 2012-04-24T22:29:35.169000Z, 1536.04 2012-04-24T22:29:35.294000Z, 1536.04 2012-04-24T22:29:35.372000Z, 1536.05 2012-04-24T22:29:35.481000Z, 1536.05 2012-04-24T22:29:35.575000Z, 1536.06 2012-04-24T22:29:35.669000Z, 1536.07 2012-04-24T22:29:35.778000Z, 1536.07 2012-04-24T22:29:35.872000Z, 1536.08 2012-04-24T22:29:35.981000Z, 1536.08 2012-04-24T22:29:36.075000Z, 1536.09 2012-04-24T22:29:36.169000Z, 1536.09 2012-04-24T22:29:36.278000Z, 1536.10 2012-04-24T22:29:36.372000Z, 1536.09 2012-04-24T22:29:36.481000Z, 1536.08 2012-04-24T22:29:36.575000Z, 1536.06 2012-04-24T22:29:36.669000Z, 1536.03 2012-04-24T22:29:36.778000Z, 1536.00 2012-04-24T22:29:36.872000Z, 1535.98 2012-04-24T22:29:36.981000Z, 1535.94 2012-04-24T22:29:37.075000Z, 1535.91 2012-04-24T22:29:37.169000Z, 1535.87 2012-04-24T22:29:37.278000Z, 1535.83 2012-04-24T22:29:37.372000Z, 1535.79 2012-04-24T22:29:37.481000Z, 1535.77 2012-04-24T22:29:37.575000Z, 1535.75 2012-04-24T22:29:37.669000Z, 1535.74 2012-04-24T22:29:37.778000Z, 1535.74 2012-04-24T22:29:37.872000Z, 1535.73 2012-04-24T22:29:37.981000Z, 1535.74 2012-04-24T22:29:38.075000Z, 1535.75 2012-04-24T22:29:38.169000Z, 1535.77 2012-04-24T22:29:38.278000Z, 1535.78 2012-04-24T22:29:38.372000Z, 1535.79 2012-04-24T22:29:38.481000Z, 1535.81 2012-04-24T22:29:38.575000Z, 1535.83 2012-04-24T22:29:38.669000Z, 1535.85 2012-04-24T22:29:38.778000Z, 1535.89 2012-04-24T22:29:38.872000Z, 1535.92 2012-04-24T22:29:38.981000Z, 1535.96 2012-04-24T22:29:39.075000Z, 1535.98 2012-04-24T22:29:39.169000Z, 1536.01 2012-04-24T22:29:39.278000Z, 1536.04 2012-04-24T22:29:39.372000Z, 1536.06 2012-04-24T22:29:39.481000Z, 1536.08 2012-04-24T22:29:39.575000Z, 1536.10 2012-04-24T22:29:39.669000Z, 1536.11 2012-04-24T22:29:39.778000Z, 1536.13 2012-04-24T22:29:39.872000Z, 1536.14 2012-04-24T22:29:39.981000Z, 1536.15 2012-04-24T22:29:40.075000Z, 1536.16 2012-04-24T22:29:40.169000Z, 1536.17 2012-04-24T22:29:40.278000Z, 1536.17 2012-04-24T22:29:40.372000Z, 1536.18 2012-04-24T22:29:40.481000Z, 1536.18 2012-04-24T22:29:40.575000Z, 1536.18 2012-04-24T22:29:40.685000Z, 1536.19 2012-04-24T22:29:40.778000Z, 1536.19 2012-04-24T22:29:40.872000Z, 1536.19 2012-04-24T22:29:40.981000Z, 1536.19 2012-04-24T22:29:41.075000Z, 1536.18 2012-04-24T22:29:41.169000Z, 1536.15 2012-04-24T22:29:41.278000Z, 1536.11 2012-04-24T22:29:41.372000Z, 1536.06 2012-04-24T22:29:41.481000Z, 1536.00 2012-04-24T22:29:41.575000Z, 1535.94 2012-04-24T22:29:41.669000Z, 1535.88 2012-04-24T22:29:41.778000Z, 1535.83 2012-04-24T22:29:41.872000Z, 1535.79 2012-04-24T22:29:41.981000Z, 1535.75 2012-04-24T22:29:42.075000Z, 1535.72 2012-04-24T22:29:42.169000Z, 1535.69 2012-04-24T22:29:42.278000Z, 1535.66 2012-04-24T22:29:42.372000Z, 1535.63 2012-04-24T22:29:42.481000Z, 1535.61 2012-04-24T22:29:42.575000Z, 1535.59 2012-04-24T22:29:42.669000Z, 1535.58 2012-04-24T22:29:42.778000Z, 1535.56 2012-04-24T22:29:42.872000Z, 1535.55 2012-04-24T22:29:42.982000Z, 1535.56 2012-04-24T22:29:43.075000Z, 1535.56 2012-04-24T22:29:43.169000Z, 1535.57 2012-04-24T22:29:43.278000Z, 1535.59 2012-04-24T22:29:43.372000Z, 1535.60 2012-04-24T22:29:43.482000Z, 1535.62 2012-04-24T22:29:43.575000Z, 1535.63 2012-04-24T22:29:43.669000Z, 1535.65 2012-04-24T22:29:43.778000Z, 1535.66 2012-04-24T22:29:43.872000Z, 1535.68 2012-04-24T22:29:43.982000Z, 1535.70 2012-04-24T22:29:44.075000Z, 1535.74 2012-04-24T22:29:44.169000Z, 1535.78 2012-04-24T22:29:44.278000Z, 1535.82 2012-04-24T22:29:44.372000Z, 1535.86 2012-04-24T22:29:44.482000Z, 1535.91 2012-04-24T22:29:44.575000Z, 1535.94 2012-04-24T22:29:44.685000Z, 1535.98 2012-04-24T22:29:44.763000Z, 1536.00 2012-04-24T22:29:44.872000Z, 1536.03 2012-04-24T22:29:44.982000Z, 1536.05 2012-04-24T22:29:45.075000Z, 1536.07 2012-04-24T22:29:45.169000Z, 1536.09 2012-04-24T22:29:45.263000Z, 1536.10 2012-04-24T22:29:45.372000Z, 1536.12 2012-04-24T22:29:45.482000Z, 1536.13 2012-04-24T22:29:45.575000Z, 1536.14 2012-04-24T22:29:45.716000Z, 1536.14 2012-04-24T22:29:45.778000Z, 1536.15 2012-04-24T22:29:45.872000Z, 1536.16 2012-04-24T22:29:45.982000Z, 1536.16 2012-04-24T22:29:46.075000Z, 1536.16 2012-04-24T22:29:46.169000Z, 1536.16 2012-04-24T22:29:46.278000Z, 1536.16 2012-04-24T22:29:46.372000Z, 1536.14 2012-04-24T22:29:46.482000Z, 1536.11 2012-04-24T22:29:46.575000Z, 1536.05 2012-04-24T22:29:46.685000Z, 1535.99 2012-04-24T22:29:46.778000Z, 1535.93 2012-04-24T22:29:46.872000Z, 1535.88 2012-04-24T22:29:46.966000Z, 1535.84 2012-04-24T22:29:47.075000Z, 1535.80 2012-04-24T22:29:47.169000Z, 1535.77 2012-04-24T22:29:47.263000Z, 1535.74 2012-04-24T22:29:47.372000Z, 1535.72 2012-04-24T22:29:47.466000Z, 1535.70 2012-04-24T22:29:47.575000Z, 1535.68 2012-04-24T22:29:47.669000Z, 1535.67 2012-04-24T22:29:47.778000Z, 1535.66 2012-04-24T22:29:47.872000Z, 1535.67 2012-04-24T22:29:47.966000Z, 1535.67 2012-04-24T22:29:48.075000Z, 1535.68 2012-04-24T22:29:48.169000Z, 1535.68 2012-04-24T22:29:48.278000Z, 1535.69 2012-04-24T22:29:48.372000Z, 1535.70 2012-04-24T22:29:48.466000Z, 1535.71 2012-04-24T22:29:48.575000Z, 1535.74 2012-04-24T22:29:48.669000Z, 1535.76 2012-04-24T22:29:48.778000Z, 1535.77 2012-04-24T22:29:48.872000Z, 1535.78 2012-04-24T22:29:48.966000Z, 1535.79 2012-04-24T22:29:49.075000Z, 1535.81 2012-04-24T22:29:49.169000Z, 1535.84 2012-04-24T22:29:49.278000Z, 1535.87 2012-04-24T22:29:49.372000Z, 1535.91 2012-04-24T22:29:49.482000Z, 1535.94 2012-04-24T22:29:49.575000Z, 1535.97 2012-04-24T22:29:49.669000Z, 1536.00 2012-04-24T22:29:49.778000Z, 1536.03 2012-04-24T22:29:49.872000Z, 1536.05 2012-04-24T22:29:49.982000Z, 1536.07 2012-04-24T22:29:50.075000Z, 1536.08 2012-04-24T22:29:50.169000Z, 1536.10 2012-04-24T22:29:50.278000Z, 1536.11 2012-04-24T22:29:50.372000Z, 1536.12 2012-04-24T22:29:50.482000Z, 1536.13 2012-04-24T22:29:50.575000Z, 1536.14 2012-04-24T22:29:50.669000Z, 1536.14 2012-04-24T22:29:50.778000Z, 1536.15 2012-04-24T22:29:50.872000Z, 1536.15 2012-04-24T22:29:50.982000Z, 1536.15 2012-04-24T22:29:51.075000Z, 1536.16 2012-04-24T22:29:51.169000Z, 1536.16 2012-04-24T22:29:51.278000Z, 1536.16 2012-04-24T22:29:51.372000Z, 1536.16 2012-04-24T22:29:51.482000Z, 1536.16 2012-04-24T22:29:51.575000Z, 1536.16 2012-04-24T22:29:51.669000Z, 1536.16 2012-04-24T22:29:51.778000Z, 1536.16 2012-04-24T22:29:51.872000Z, 1536.15 2012-04-24T22:29:51.982000Z, 1536.14 2012-04-24T22:29:52.075000Z, 1536.13 2012-04-24T22:29:52.169000Z, 1536.11 2012-04-24T22:29:52.278000Z, 1536.09 2012-04-24T22:29:52.372000Z, 1536.07 2012-04-24T22:29:52.466000Z, 1536.03 2012-04-24T22:29:52.575000Z, 1536.00 2012-04-24T22:29:52.669000Z, 1535.96 2012-04-24T22:29:52.779000Z, 1535.93 2012-04-24T22:29:52.872000Z, 1535.90 2012-04-24T22:29:52.982000Z, 1535.87 2012-04-24T22:29:53.075000Z, 1535.84 2012-04-24T22:29:53.169000Z, 1535.82 2012-04-24T22:29:53.279000Z, 1535.81 2012-04-24T22:29:53.372000Z, 1535.79 2012-04-24T22:29:53.482000Z, 1535.77 2012-04-24T22:29:53.575000Z, 1535.76 2012-04-24T22:29:53.669000Z, 1535.75 2012-04-24T22:29:53.779000Z, 1535.74 2012-04-24T22:29:53.872000Z, 1535.74 2012-04-24T22:29:53.982000Z, 1535.74 2012-04-24T22:29:54.075000Z, 1535.74 2012-04-24T22:29:54.169000Z, 1535.74 2012-04-24T22:29:54.279000Z, 1535.75 2012-04-24T22:29:54.372000Z, 1535.76 2012-04-24T22:29:54.482000Z, 1535.76 2012-04-24T22:29:54.575000Z, 1535.78 2012-04-24T22:29:54.669000Z, 1535.81 2012-04-24T22:29:54.779000Z, 1535.85 2012-04-24T22:29:54.872000Z, 1535.88 2012-04-24T22:29:54.966000Z, 1535.91 2012-04-24T22:29:55.075000Z, 1535.94 2012-04-24T22:29:55.169000Z, 1535.97 2012-04-24T22:29:55.279000Z, 1535.99 2012-04-24T22:29:55.372000Z, 1536.02 2012-04-24T22:29:55.482000Z, 1536.04 2012-04-24T22:29:55.575000Z, 1536.06 2012-04-24T22:29:55.669000Z, 1536.08 2012-04-24T22:29:55.779000Z, 1536.09 2012-04-24T22:29:55.872000Z, 1536.11 2012-04-24T22:29:55.982000Z, 1536.12 2012-04-24T22:29:56.075000Z, 1536.13 2012-04-24T22:29:56.169000Z, 1536.14 2012-04-24T22:29:56.279000Z, 1536.15 2012-04-24T22:29:56.372000Z, 1536.15 2012-04-24T22:29:56.482000Z, 1536.16 2012-04-24T22:29:56.575000Z, 1536.16 2012-04-24T22:29:56.669000Z, 1536.17 2012-04-24T22:29:56.779000Z, 1536.17 2012-04-24T22:29:56.872000Z, 1536.17 2012-04-24T22:29:56.982000Z, 1536.17 2012-04-24T22:29:57.075000Z, 1536.16 2012-04-24T22:29:57.169000Z, 1536.15 2012-04-24T22:29:57.279000Z, 1536.13 2012-04-24T22:29:57.372000Z, 1536.08 2012-04-24T22:29:57.482000Z, 1536.03 2012-04-24T22:29:57.575000Z, 1535.98 2012-04-24T22:29:57.669000Z, 1535.93 2012-04-24T22:29:57.779000Z, 1535.89 2012-04-24T22:29:57.872000Z, 1535.84 2012-04-24T22:29:57.982000Z, 1535.81 2012-04-24T22:29:58.075000Z, 1535.77 2012-04-24T22:29:58.169000Z, 1535.75 2012-04-24T22:29:58.279000Z, 1535.73 2012-04-24T22:29:58.372000Z, 1535.72 2012-04-24T22:29:58.482000Z, 1535.71 2012-04-24T22:29:58.575000Z, 1535.71 2012-04-24T22:29:58.669000Z, 1535.71 2012-04-24T22:29:58.779000Z, 1535.71 2012-04-24T22:29:58.872000Z, 1535.72 2012-04-24T22:29:58.966000Z, 1535.73 2012-04-24T22:29:59.075000Z, 1535.75 2012-04-24T22:29:59.169000Z, 1535.77 2012-04-24T22:29:59.279000Z, 1535.78 2012-04-24T22:29:59.372000Z, 1535.80 2012-04-24T22:29:59.482000Z, 1535.81 2012-04-24T22:29:59.575000Z, 1535.82 2012-04-24T22:29:59.669000Z, 1535.84 2012-04-24T22:29:59.779000Z, 1535.87 2012-04-24T22:29:59.872000Z, 1535.90 2012-04-24T22:29:59.966000Z, 1535.93 2012-04-24T22:30:00.075000Z, 1535.97 2012-04-24T22:30:00.169000Z, 1535.99 2012-04-24T22:30:00.279000Z, 1536.02 2012-04-24T22:30:00.372000Z, 1536.04 2012-04-24T22:30:00.482000Z, 1536.06 2012-04-24T22:30:00.575000Z, 1536.08 2012-04-24T22:30:00.669000Z, 1536.09 2012-04-24T22:30:00.779000Z, 1536.10 2012-04-24T22:30:00.872000Z, 1536.11 2012-04-24T22:30:00.982000Z, 1536.12 2012-04-24T22:30:01.075000Z, 1536.13 2012-04-24T22:30:01.169000Z, 1536.14 2012-04-24T22:30:01.279000Z, 1536.15 2012-04-24T22:30:01.372000Z, 1536.15 2012-04-24T22:30:01.482000Z, 1536.16 2012-04-24T22:30:01.575000Z, 1536.16 2012-04-24T22:30:01.669000Z, 1536.17 2012-04-24T22:30:01.763000Z, 1536.17 2012-04-24T22:30:01.872000Z, 1536.17 2012-04-24T22:30:01.982000Z, 1536.17 2012-04-24T22:30:02.075000Z, 1536.16 2012-04-24T22:30:02.169000Z, 1536.14 2012-04-24T22:30:02.279000Z, 1536.10 2012-04-24T22:30:02.372000Z, 1536.04 2012-04-24T22:30:02.497000Z, 1535.97 2012-04-24T22:30:02.576000Z, 1535.91 2012-04-24T22:30:02.669000Z, 1535.86 2012-04-24T22:30:02.779000Z, 1535.82 2012-04-24T22:30:02.872000Z, 1535.78 2012-04-24T22:30:02.982000Z, 1535.74 2012-04-24T22:30:03.076000Z, 1535.71 2012-04-24T22:30:03.169000Z, 1535.68 2012-04-24T22:30:03.279000Z, 1535.65 2012-04-24T22:30:03.372000Z, 1535.63 2012-04-24T22:30:03.482000Z, 1535.61 2012-04-24T22:30:03.576000Z, 1535.60 2012-04-24T22:30:03.669000Z, 1535.58 2012-04-24T22:30:03.779000Z, 1535.59 2012-04-24T22:30:03.872000Z, 1535.60 2012-04-24T22:30:03.982000Z, 1535.61 2012-04-24T22:30:04.076000Z, 1535.63 2012-04-24T22:30:04.169000Z, 1535.65 2012-04-24T22:30:04.279000Z, 1535.69 2012-04-24T22:30:04.372000Z, 1535.73 2012-04-24T22:30:04.482000Z, 1535.78 2012-04-24T22:30:04.576000Z, 1535.82 2012-04-24T22:30:04.669000Z, 1535.85 2012-04-24T22:30:04.779000Z, 1535.87 2012-04-24T22:30:04.872000Z, 1535.89 2012-04-24T22:30:04.982000Z, 1535.92 2012-04-24T22:30:05.076000Z, 1535.95 2012-04-24T22:30:05.169000Z, 1535.98 2012-04-24T22:30:05.279000Z, 1536.01 2012-04-24T22:30:05.372000Z, 1536.03 2012-04-24T22:30:05.482000Z, 1536.06 2012-04-24T22:30:05.576000Z, 1536.07 2012-04-24T22:30:05.669000Z, 1536.09 2012-04-24T22:30:05.779000Z, 1536.10 2012-04-24T22:30:05.872000Z, 1536.12 2012-04-24T22:30:05.982000Z, 1536.13 2012-04-24T22:30:06.076000Z, 1536.14 2012-04-24T22:30:06.169000Z, 1536.14 2012-04-24T22:30:06.279000Z, 1536.15 2012-04-24T22:30:06.372000Z, 1536.16 2012-04-24T22:30:06.482000Z, 1536.16 2012-04-24T22:30:06.576000Z, 1536.16 2012-04-24T22:30:06.669000Z, 1536.17 2012-04-24T22:30:06.763000Z, 1536.17 2012-04-24T22:30:06.872000Z, 1536.16 2012-04-24T22:30:06.982000Z, 1536.15 2012-04-24T22:30:07.076000Z, 1536.13 2012-04-24T22:30:07.169000Z, 1536.11 2012-04-24T22:30:07.279000Z, 1536.07 2012-04-24T22:30:07.372000Z, 1536.01 2012-04-24T22:30:07.482000Z, 1535.95 2012-04-24T22:30:07.576000Z, 1535.90 2012-04-24T22:30:07.669000Z, 1535.85 2012-04-24T22:30:07.779000Z, 1535.81 2012-04-24T22:30:07.872000Z, 1535.77 2012-04-24T22:30:07.982000Z, 1535.74 2012-04-24T22:30:08.076000Z, 1535.70 2012-04-24T22:30:08.169000Z, 1535.68 2012-04-24T22:30:08.279000Z, 1535.66 2012-04-24T22:30:08.372000Z, 1535.64 2012-04-24T22:30:08.482000Z, 1535.62 2012-04-24T22:30:08.576000Z, 1535.61 2012-04-24T22:30:08.669000Z, 1535.60 2012-04-24T22:30:08.779000Z, 1535.60 2012-04-24T22:30:08.872000Z, 1535.60 2012-04-24T22:30:08.982000Z, 1535.62 2012-04-24T22:30:09.076000Z, 1535.64 2012-04-24T22:30:09.169000Z, 1535.65 2012-04-24T22:30:09.279000Z, 1535.67 2012-04-24T22:30:09.372000Z, 1535.69 2012-04-24T22:30:09.482000Z, 1535.71 2012-04-24T22:30:09.576000Z, 1535.73 2012-04-24T22:30:09.669000Z, 1535.75 2012-04-24T22:30:09.779000Z, 1535.78 2012-04-24T22:30:09.872000Z, 1535.81 2012-04-24T22:30:09.966000Z, 1535.84 2012-04-24T22:30:10.076000Z, 1535.87 2012-04-24T22:30:10.169000Z, 1535.91 2012-04-24T22:30:10.263000Z, 1535.95 2012-04-24T22:30:10.372000Z, 1535.98 2012-04-24T22:30:10.482000Z, 1536.01 2012-04-24T22:30:10.576000Z, 1536.04 2012-04-24T22:30:10.669000Z, 1536.06 2012-04-24T22:30:10.779000Z, 1536.08 2012-04-24T22:30:10.872000Z, 1536.10 2012-04-24T22:30:10.966000Z, 1536.11 2012-04-24T22:30:11.076000Z, 1536.13 2012-04-24T22:30:11.169000Z, 1536.14 2012-04-24T22:30:11.279000Z, 1536.15 2012-04-24T22:30:11.372000Z, 1536.15 2012-04-24T22:30:11.482000Z, 1536.16 2012-04-24T22:30:11.576000Z, 1536.16 2012-04-24T22:30:11.669000Z, 1536.16 2012-04-24T22:30:11.763000Z, 1536.13 2012-04-24T22:30:11.872000Z, 1536.09 2012-04-24T22:30:11.966000Z, 1536.04 2012-04-24T22:30:12.076000Z, 1535.99 2012-04-24T22:30:12.169000Z, 1535.94 2012-04-24T22:30:12.279000Z, 1535.89 2012-04-24T22:30:12.373000Z, 1535.84 2012-04-24T22:30:12.466000Z, 1535.80 2012-04-24T22:30:12.576000Z, 1535.77 2012-04-24T22:30:12.669000Z, 1535.73 2012-04-24T22:30:12.779000Z, 1535.71 2012-04-24T22:30:12.873000Z, 1535.69 2012-04-24T22:30:12.966000Z, 1535.68 2012-04-24T22:30:13.076000Z, 1535.67 2012-04-24T22:30:13.169000Z, 1535.66 2012-04-24T22:30:13.279000Z, 1535.66 2012-04-24T22:30:13.373000Z, 1535.66 2012-04-24T22:30:13.482000Z, 1535.68 2012-04-24T22:30:13.576000Z, 1535.69 2012-04-24T22:30:13.669000Z, 1535.71 2012-04-24T22:30:13.779000Z, 1535.73 2012-04-24T22:30:13.873000Z, 1535.75 2012-04-24T22:30:13.982000Z, 1535.76 2012-04-24T22:30:14.076000Z, 1535.78 2012-04-24T22:30:14.169000Z, 1535.80 2012-04-24T22:30:14.279000Z, 1535.82 2012-04-24T22:30:14.373000Z, 1535.84 2012-04-24T22:30:14.498000Z, 1535.87 2012-04-24T22:30:14.576000Z, 1535.89 2012-04-24T22:30:14.669000Z, 1535.91 2012-04-24T22:30:14.779000Z, 1535.94 2012-04-24T22:30:14.873000Z, 1535.97 2012-04-24T22:30:14.982000Z, 1536.00 2012-04-24T22:30:15.076000Z, 1536.03 2012-04-24T22:30:15.169000Z, 1536.05 2012-04-24T22:30:15.279000Z, 1536.07 2012-04-24T22:30:15.373000Z, 1536.09 2012-04-24T22:30:15.482000Z, 1536.11 2012-04-24T22:30:15.576000Z, 1536.12 2012-04-24T22:30:15.669000Z, 1536.13 2012-04-24T22:30:15.779000Z, 1536.14 2012-04-24T22:30:15.873000Z, 1536.15 2012-04-24T22:30:15.966000Z, 1536.15 2012-04-24T22:30:16.076000Z, 1536.15 2012-04-24T22:30:16.169000Z, 1536.14 2012-04-24T22:30:16.279000Z, 1536.12 2012-04-24T22:30:16.373000Z, 1536.09 2012-04-24T22:30:16.482000Z, 1536.05 2012-04-24T22:30:16.576000Z, 1536.00 2012-04-24T22:30:16.669000Z, 1535.95 2012-04-24T22:30:16.779000Z, 1535.90 2012-04-24T22:30:16.873000Z, 1535.86 2012-04-24T22:30:16.982000Z, 1535.82 2012-04-24T22:30:17.076000Z, 1535.78 2012-04-24T22:30:17.169000Z, 1535.75 2012-04-24T22:30:17.279000Z, 1535.73 2012-04-24T22:30:17.373000Z, 1535.71 2012-04-24T22:30:17.482000Z, 1535.70 2012-04-24T22:30:17.576000Z, 1535.70 2012-04-24T22:30:17.669000Z, 1535.72 2012-04-24T22:30:17.779000Z, 1535.74 2012-04-24T22:30:17.873000Z, 1535.76 2012-04-24T22:30:17.966000Z, 1535.79 2012-04-24T22:30:18.076000Z, 1535.81 2012-04-24T22:30:18.169000Z, 1535.83 2012-04-24T22:30:18.279000Z, 1535.85 2012-04-24T22:30:18.373000Z, 1535.87 2012-04-24T22:30:18.482000Z, 1535.90 2012-04-24T22:30:18.576000Z, 1535.93 2012-04-24T22:30:18.669000Z, 1535.97 2012-04-24T22:30:18.779000Z, 1536.00 2012-04-24T22:30:18.873000Z, 1536.03 2012-04-24T22:30:18.966000Z, 1536.05 2012-04-24T22:30:19.076000Z, 1536.07 2012-04-24T22:30:19.169000Z, 1536.09 2012-04-24T22:30:19.263000Z, 1536.11 2012-04-24T22:30:19.373000Z, 1536.12 2012-04-24T22:30:19.482000Z, 1536.13 2012-04-24T22:30:19.576000Z, 1536.14 2012-04-24T22:30:19.669000Z, 1536.15 2012-04-24T22:30:19.779000Z, 1536.16 2012-04-24T22:30:19.873000Z, 1536.17 2012-04-24T22:30:19.982000Z, 1536.17 2012-04-24T22:30:20.076000Z, 1536.18 2012-04-24T22:30:20.169000Z, 1536.18 2012-04-24T22:30:20.279000Z, 1536.19 2012-04-24T22:30:20.373000Z, 1536.19 2012-04-24T22:30:20.482000Z, 1536.19 2012-04-24T22:30:20.576000Z, 1536.19 2012-04-24T22:30:20.669000Z, 1536.19 2012-04-24T22:30:20.763000Z, 1536.17 2012-04-24T22:30:20.873000Z, 1536.14 2012-04-24T22:30:20.982000Z, 1536.09 2012-04-24T22:30:21.076000Z, 1536.04 2012-04-24T22:30:21.169000Z, 1536.00 2012-04-24T22:30:21.279000Z, 1535.95 2012-04-24T22:30:21.373000Z, 1535.90 2012-04-24T22:30:21.482000Z, 1535.86 2012-04-24T22:30:21.576000Z, 1535.81 2012-04-24T22:30:21.669000Z, 1535.77 2012-04-24T22:30:21.779000Z, 1535.74 2012-04-24T22:30:21.873000Z, 1535.72 2012-04-24T22:30:21.982000Z, 1535.69 2012-04-24T22:30:22.076000Z, 1535.67 2012-04-24T22:30:22.170000Z, 1535.65 2012-04-24T22:30:22.279000Z, 1535.63 2012-04-24T22:30:22.373000Z, 1535.62 2012-04-24T22:30:22.482000Z, 1535.60 2012-04-24T22:30:22.576000Z, 1535.59 2012-04-24T22:30:22.670000Z, 1535.58 2012-04-24T22:30:22.779000Z, 1535.58 2012-04-24T22:30:22.873000Z, 1535.57 2012-04-24T22:30:22.982000Z, 1535.57 2012-04-24T22:30:23.076000Z, 1535.57 2012-04-24T22:30:23.170000Z, 1535.58 2012-04-24T22:30:23.279000Z, 1535.60 2012-04-24T22:30:23.373000Z, 1535.62 2012-04-24T22:30:23.482000Z, 1535.63 2012-04-24T22:30:23.576000Z, 1535.65 2012-04-24T22:30:23.670000Z, 1535.67 2012-04-24T22:30:23.779000Z, 1535.68 2012-04-24T22:30:23.873000Z, 1535.69 2012-04-24T22:30:23.982000Z, 1535.71 2012-04-24T22:30:24.076000Z, 1535.73 2012-04-24T22:30:24.170000Z, 1535.77 2012-04-24T22:30:24.279000Z, 1535.81 2012-04-24T22:30:24.373000Z, 1535.86 2012-04-24T22:30:24.482000Z, 1535.90 2012-04-24T22:30:24.576000Z, 1535.94 2012-04-24T22:30:24.670000Z, 1535.97 2012-04-24T22:30:24.779000Z, 1536.00 2012-04-24T22:30:24.873000Z, 1536.02 2012-04-24T22:30:24.982000Z, 1536.04 2012-04-24T22:30:25.060000Z, 1536.05 2012-04-24T22:30:25.170000Z, 1536.04 2012-04-24T22:30:25.279000Z, 1536.01 2012-04-24T22:30:25.373000Z, 1535.98 2012-04-24T22:30:25.466000Z, 1535.95 2012-04-24T22:30:25.576000Z, 1535.92 2012-04-24T22:30:25.670000Z, 1535.90 2012-04-24T22:30:25.779000Z, 1535.89 2012-04-24T22:30:25.873000Z, 1535.88 2012-04-24T22:30:25.982000Z, 1535.87 2012-04-24T22:30:26.076000Z, 1535.88 2012-04-24T22:30:26.170000Z, 1535.88 2012-04-24T22:30:26.279000Z, 1535.87 2012-04-24T22:30:26.373000Z, 1535.85 2012-04-24T22:30:26.466000Z, 1535.82 2012-04-24T22:30:26.576000Z, 1535.79 2012-04-24T22:30:26.670000Z, 1535.75 2012-04-24T22:30:26.779000Z, 1535.72 2012-04-24T22:30:26.873000Z, 1535.69 2012-04-24T22:30:26.982000Z, 1535.67 2012-04-24T22:30:27.076000Z, 1535.65 2012-04-24T22:30:27.170000Z, 1535.63 2012-04-24T22:30:27.279000Z, 1535.61 2012-04-24T22:30:27.373000Z, 1535.59 2012-04-24T22:30:27.482000Z, 1535.58 2012-04-24T22:30:27.576000Z, 1535.58 2012-04-24T22:30:27.670000Z, 1535.58 2012-04-24T22:30:27.779000Z, 1535.58 2012-04-24T22:30:27.873000Z, 1535.59 2012-04-24T22:30:27.982000Z, 1535.61 2012-04-24T22:30:28.076000Z, 1535.63 2012-04-24T22:30:28.170000Z, 1535.67 2012-04-24T22:30:28.279000Z, 1535.71 2012-04-24T22:30:28.373000Z, 1535.76 2012-04-24T22:30:28.482000Z, 1535.79 2012-04-24T22:30:28.576000Z, 1535.82 2012-04-24T22:30:28.670000Z, 1535.86 2012-04-24T22:30:28.763000Z, 1535.89 2012-04-24T22:30:28.873000Z, 1535.92 2012-04-24T22:30:28.982000Z, 1535.94 2012-04-24T22:30:29.076000Z, 1535.95 2012-04-24T22:30:29.170000Z, 1535.97 2012-04-24T22:30:29.279000Z, 1535.99 2012-04-24T22:30:29.373000Z, 1536.00 2012-04-24T22:30:29.482000Z, 1536.00 2012-04-24T22:30:29.591000Z, 1536.01 2012-04-24T22:30:29.670000Z, 1536.01 2012-04-24T22:30:29.779000Z, 1536.02 2012-04-24T22:30:29.873000Z, 1536.02 2012-04-24T22:30:29.982000Z, 1536.02 2012-04-24T22:30:30.076000Z, 1536.01 2012-04-24T22:30:30.170000Z, 1536.01 2012-04-24T22:30:30.279000Z, 1535.99 2012-04-24T22:30:30.373000Z, 1535.96 2012-04-24T22:30:30.482000Z, 1535.94 2012-04-24T22:30:30.560000Z, 1535.92 2012-04-24T22:30:30.670000Z, 1535.92 2012-04-24T22:30:30.779000Z, 1535.92 2012-04-24T22:30:30.873000Z, 1535.92 2012-04-24T22:30:30.966000Z, 1535.91 2012-04-24T22:30:31.076000Z, 1535.89 2012-04-24T22:30:31.170000Z, 1535.87 2012-04-24T22:30:31.279000Z, 1535.86 2012-04-24T22:30:31.373000Z, 1535.86 2012-04-24T22:30:31.482000Z, 1535.87 2012-04-24T22:30:31.576000Z, 1535.86 2012-04-24T22:30:31.670000Z, 1535.83 2012-04-24T22:30:31.779000Z, 1535.80 2012-04-24T22:30:31.873000Z, 1535.76 2012-04-24T22:30:31.982000Z, 1535.71 2012-04-24T22:30:32.076000Z, 1535.68 2012-04-24T22:30:32.170000Z, 1535.67 2012-04-24T22:30:32.279000Z, 1535.65 2012-04-24T22:30:32.373000Z, 1535.63 2012-04-24T22:30:32.467000Z, 1535.61 2012-04-24T22:30:32.576000Z, 1535.59 2012-04-24T22:30:32.670000Z, 1535.58 2012-04-24T22:30:32.779000Z, 1535.56 2012-04-24T22:30:32.873000Z, 1535.55 2012-04-24T22:30:32.967000Z, 1535.53 2012-04-24T22:30:33.076000Z, 1535.52 2012-04-24T22:30:33.170000Z, 1535.51 2012-04-24T22:30:33.279000Z, 1535.50 2012-04-24T22:30:33.373000Z, 1535.49 2012-04-24T22:30:33.467000Z, 1535.48 2012-04-24T22:30:33.576000Z, 1535.47 2012-04-24T22:30:33.670000Z, 1535.46 2012-04-24T22:30:33.779000Z, 1535.45 2012-04-24T22:30:33.873000Z, 1535.43 2012-04-24T22:30:33.967000Z, 1535.42 2012-04-24T22:30:34.076000Z, 1535.41 2012-04-24T22:30:34.170000Z, 1535.39 2012-04-24T22:30:34.279000Z, 1535.38 2012-04-24T22:30:34.373000Z, 1535.38 2012-04-24T22:30:34.467000Z, 1535.39 2012-04-24T22:30:34.576000Z, 1535.40 2012-04-24T22:30:34.670000Z, 1535.41 2012-04-24T22:30:34.779000Z, 1535.42 2012-04-24T22:30:34.873000Z, 1535.42 2012-04-24T22:30:34.967000Z, 1535.42 2012-04-24T22:30:35.076000Z, 1535.43 2012-04-24T22:30:35.170000Z, 1535.42 2012-04-24T22:30:35.279000Z, 1535.39 2012-04-24T22:30:35.373000Z, 1535.38 2012-04-24T22:30:35.482000Z, 1535.37 2012-04-24T22:30:35.576000Z, 1535.37 2012-04-24T22:30:35.670000Z, 1535.37 2012-04-24T22:30:35.779000Z, 1535.36 2012-04-24T22:30:35.873000Z, 1535.36 2012-04-24T22:30:35.967000Z, 1535.34 2012-04-24T22:30:36.076000Z, 1535.33 2012-04-24T22:30:36.170000Z, 1535.32 2012-04-24T22:30:36.279000Z, 1535.31 2012-04-24T22:30:36.373000Z, 1535.30 2012-04-24T22:30:36.467000Z, 1535.28 2012-04-24T22:30:36.576000Z, 1535.27 2012-04-24T22:30:36.670000Z, 1535.26 2012-04-24T22:30:36.779000Z, 1535.26 2012-04-24T22:30:36.873000Z, 1535.25 2012-04-24T22:30:36.967000Z, 1535.25 2012-04-24T22:30:37.076000Z, 1535.25 2012-04-24T22:30:37.170000Z, 1535.26 2012-04-24T22:30:37.279000Z, 1535.27 2012-04-24T22:30:37.373000Z, 1535.28 2012-04-24T22:30:37.467000Z, 1535.29 2012-04-24T22:30:37.576000Z, 1535.30 2012-04-24T22:30:37.670000Z, 1535.31 2012-04-24T22:30:37.779000Z, 1535.31 2012-04-24T22:30:37.873000Z, 1535.32 2012-04-24T22:30:37.982000Z, 1535.32 2012-04-24T22:30:38.076000Z, 1535.33 2012-04-24T22:30:38.170000Z, 1535.33 2012-04-24T22:30:38.279000Z, 1535.34 2012-04-24T22:30:38.373000Z, 1535.34 2012-04-24T22:30:38.467000Z, 1535.34 2012-04-24T22:30:38.576000Z, 1535.34 2012-04-24T22:30:38.670000Z, 1535.34 2012-04-24T22:30:38.779000Z, 1535.34 2012-04-24T22:30:38.873000Z, 1535.33 2012-04-24T22:30:38.967000Z, 1535.32 2012-04-24T22:30:39.076000Z, 1535.31 2012-04-24T22:30:39.170000Z, 1535.30 2012-04-24T22:30:39.279000Z, 1535.29 2012-04-24T22:30:39.373000Z, 1535.28 2012-04-24T22:30:39.467000Z, 1535.26 2012-04-24T22:30:39.576000Z, 1535.25 2012-04-24T22:30:39.670000Z, 1535.24 2012-04-24T22:30:39.779000Z, 1535.22 2012-04-24T22:30:39.873000Z, 1535.21 2012-04-24T22:30:39.967000Z, 1535.18 2012-04-24T22:30:40.076000Z, 1535.16 2012-04-24T22:30:40.170000Z, 1535.14 2012-04-24T22:30:40.279000Z, 1535.13 2012-04-24T22:30:40.373000Z, 1535.11 2012-04-24T22:30:40.482000Z, 1535.09 2012-04-24T22:30:40.576000Z, 1535.08 2012-04-24T22:30:40.670000Z, 1535.07 2012-04-24T22:30:40.779000Z, 1535.06 2012-04-24T22:30:40.873000Z, 1535.05 2012-04-24T22:30:40.982000Z, 1535.04 2012-04-24T22:30:41.076000Z, 1535.04 2012-04-24T22:30:41.170000Z, 1535.03 2012-04-24T22:30:41.279000Z, 1535.03 2012-04-24T22:30:41.373000Z, 1535.03 2012-04-24T22:30:41.482000Z, 1535.04 2012-04-24T22:30:41.576000Z, 1535.06 2012-04-24T22:30:41.685000Z, 1535.08 2012-04-24T22:30:41.779000Z, 1535.11 2012-04-24T22:30:41.873000Z, 1535.13 2012-04-24T22:30:41.982000Z, 1535.16 2012-04-24T22:30:42.076000Z, 1535.18 2012-04-24T22:30:42.170000Z, 1535.21 2012-04-24T22:30:42.279000Z, 1535.23 2012-04-24T22:30:42.373000Z, 1535.25 2012-04-24T22:30:42.482000Z, 1535.26 2012-04-24T22:30:42.576000Z, 1535.27 2012-04-24T22:30:42.670000Z, 1535.28 2012-04-24T22:30:42.779000Z, 1535.29 2012-04-24T22:30:42.873000Z, 1535.30 2012-04-24T22:30:42.967000Z, 1535.30 2012-04-24T22:30:43.076000Z, 1535.30 2012-04-24T22:30:43.170000Z, 1535.30 2012-04-24T22:30:43.279000Z, 1535.29 2012-04-24T22:30:43.373000Z, 1535.28 2012-04-24T22:30:43.482000Z, 1535.27 2012-04-24T22:30:43.576000Z, 1535.26 2012-04-24T22:30:43.670000Z, 1535.25 2012-04-24T22:30:43.779000Z, 1535.24 2012-04-24T22:30:43.873000Z, 1535.23 2012-04-24T22:30:43.982000Z, 1535.21 2012-04-24T22:30:44.076000Z, 1535.19 2012-04-24T22:30:44.170000Z, 1535.17 2012-04-24T22:30:44.279000Z, 1535.15 2012-04-24T22:30:44.373000Z, 1535.14 2012-04-24T22:30:44.482000Z, 1535.13 2012-04-24T22:30:44.576000Z, 1535.13 2012-04-24T22:30:44.670000Z, 1535.12 2012-04-24T22:30:44.779000Z, 1535.12 2012-04-24T22:30:44.873000Z, 1535.11 2012-04-24T22:30:44.982000Z, 1535.11 2012-04-24T22:30:45.076000Z, 1535.10 2012-04-24T22:30:45.170000Z, 1535.10 2012-04-24T22:30:45.279000Z, 1535.09 2012-04-24T22:30:45.373000Z, 1535.07 2012-04-24T22:30:45.482000Z, 1535.06 2012-04-24T22:30:45.576000Z, 1535.05 2012-04-24T22:30:45.670000Z, 1535.04 2012-04-24T22:30:45.779000Z, 1535.03 2012-04-24T22:30:45.873000Z, 1535.04 2012-04-24T22:30:45.982000Z, 1535.05 2012-04-24T22:30:46.076000Z, 1535.07 2012-04-24T22:30:46.170000Z, 1535.09 2012-04-24T22:30:46.279000Z, 1535.12 2012-04-24T22:30:46.373000Z, 1535.14 2012-04-24T22:30:46.467000Z, 1535.17 2012-04-24T22:30:46.576000Z, 1535.19 2012-04-24T22:30:46.670000Z, 1535.21 2012-04-24T22:30:46.779000Z, 1535.23 2012-04-24T22:30:46.873000Z, 1535.25 2012-04-24T22:30:46.967000Z, 1535.26 2012-04-24T22:30:47.076000Z, 1535.27 2012-04-24T22:30:47.170000Z, 1535.28 2012-04-24T22:30:47.279000Z, 1535.29 2012-04-24T22:30:47.373000Z, 1535.30 2012-04-24T22:30:47.482000Z, 1535.30 2012-04-24T22:30:47.576000Z, 1535.31 2012-04-24T22:30:47.670000Z, 1535.30 2012-04-24T22:30:47.779000Z, 1535.30 2012-04-24T22:30:47.873000Z, 1535.29 2012-04-24T22:30:47.982000Z, 1535.28 2012-04-24T22:30:48.060000Z, 1535.27 2012-04-24T22:30:48.170000Z, 1535.26 2012-04-24T22:30:48.279000Z, 1535.25 2012-04-24T22:30:48.373000Z, 1535.24 2012-04-24T22:30:48.467000Z, 1535.23 2012-04-24T22:30:48.576000Z, 1535.23 2012-04-24T22:30:48.670000Z, 1535.22 2012-04-24T22:30:48.779000Z, 1535.20 2012-04-24T22:30:48.873000Z, 1535.18 2012-04-24T22:30:48.982000Z, 1535.15 2012-04-24T22:30:49.076000Z, 1535.12 2012-04-24T22:30:49.170000Z, 1535.09 2012-04-24T22:30:49.279000Z, 1535.07 2012-04-24T22:30:49.373000Z, 1535.05 2012-04-24T22:30:49.482000Z, 1535.03 2012-04-24T22:30:49.576000Z, 1535.00 2012-04-24T22:30:49.670000Z, 1534.99 2012-04-24T22:30:49.779000Z, 1534.97 2012-04-24T22:30:49.873000Z, 1534.96 2012-04-24T22:30:49.982000Z, 1534.95 2012-04-24T22:30:50.076000Z, 1534.94 2012-04-24T22:30:50.170000Z, 1534.94 2012-04-24T22:30:50.279000Z, 1534.93 2012-04-24T22:30:50.373000Z, 1534.92 2012-04-24T22:30:50.482000Z, 1534.92 2012-04-24T22:30:50.576000Z, 1534.91 2012-04-24T22:30:50.670000Z, 1534.91 2012-04-24T22:30:50.779000Z, 1534.91 2012-04-24T22:30:50.873000Z, 1534.92 2012-04-24T22:30:50.982000Z, 1534.93 2012-04-24T22:30:51.076000Z, 1534.95 2012-04-24T22:30:51.170000Z, 1534.98 2012-04-24T22:30:51.279000Z, 1535.01 2012-04-24T22:30:51.373000Z, 1535.04 2012-04-24T22:30:51.482000Z, 1535.07 2012-04-24T22:30:51.576000Z, 1535.11 2012-04-24T22:30:51.670000Z, 1535.14 2012-04-24T22:30:51.779000Z, 1535.16 2012-04-24T22:30:51.873000Z, 1535.19 2012-04-24T22:30:51.982000Z, 1535.21 2012-04-24T22:30:52.076000Z, 1535.23 2012-04-24T22:30:52.170000Z, 1535.24 2012-04-24T22:30:52.279000Z, 1535.26 2012-04-24T22:30:52.373000Z, 1535.27 2012-04-24T22:30:52.482000Z, 1535.28 2012-04-24T22:30:52.576000Z, 1535.29 2012-04-24T22:30:52.670000Z, 1535.29 2012-04-24T22:30:52.779000Z, 1535.30 2012-04-24T22:30:52.873000Z, 1535.30 2012-04-24T22:30:52.982000Z, 1535.29 2012-04-24T22:30:53.076000Z, 1535.28 2012-04-24T22:30:53.170000Z, 1535.26 2012-04-24T22:30:53.279000Z, 1535.25 2012-04-24T22:30:53.373000Z, 1535.23 2012-04-24T22:30:53.482000Z, 1535.21 2012-04-24T22:30:53.576000Z, 1535.19 2012-04-24T22:30:53.670000Z, 1535.18 2012-04-24T22:30:53.779000Z, 1535.16 2012-04-24T22:30:53.873000Z, 1535.15 2012-04-24T22:30:53.982000Z, 1535.14 2012-04-24T22:30:54.076000Z, 1535.13 2012-04-24T22:30:54.170000Z, 1535.11 2012-04-24T22:30:54.279000Z, 1535.09 2012-04-24T22:30:54.373000Z, 1535.07 2012-04-24T22:30:54.467000Z, 1535.05 2012-04-24T22:30:54.576000Z, 1535.03 2012-04-24T22:30:54.670000Z, 1535.01 2012-04-24T22:30:54.779000Z, 1534.99 2012-04-24T22:30:54.873000Z, 1534.97 2012-04-24T22:30:54.982000Z, 1534.96 2012-04-24T22:30:55.076000Z, 1534.94 2012-04-24T22:30:55.170000Z, 1534.93 2012-04-24T22:30:55.279000Z, 1534.92 2012-04-24T22:30:55.373000Z, 1534.91 2012-04-24T22:30:55.467000Z, 1534.91 2012-04-24T22:30:55.576000Z, 1534.90 2012-04-24T22:30:55.670000Z, 1534.90 2012-04-24T22:30:55.764000Z, 1534.90 2012-04-24T22:30:55.873000Z, 1534.89 2012-04-24T22:30:55.967000Z, 1534.89 2012-04-24T22:30:56.076000Z, 1534.89 2012-04-24T22:30:56.170000Z, 1534.89 2012-04-24T22:30:56.279000Z, 1534.90 2012-04-24T22:30:56.373000Z, 1534.91 2012-04-24T22:30:56.482000Z, 1534.92 2012-04-24T22:30:56.576000Z, 1534.93 2012-04-24T22:30:56.670000Z, 1534.94 2012-04-24T22:30:56.779000Z, 1534.96 2012-04-24T22:30:56.873000Z, 1534.97 2012-04-24T22:30:56.982000Z, 1535.01 2012-04-24T22:30:57.076000Z, 1535.04 2012-04-24T22:30:57.170000Z, 1535.07 2012-04-24T22:30:57.279000Z, 1535.10 2012-04-24T22:30:57.373000Z, 1535.12 2012-04-24T22:30:57.482000Z, 1535.14 2012-04-24T22:30:57.576000Z, 1535.16 2012-04-24T22:30:57.670000Z, 1535.17 2012-04-24T22:30:57.779000Z, 1535.19 2012-04-24T22:30:57.873000Z, 1535.20 2012-04-24T22:30:57.967000Z, 1535.21 2012-04-24T22:30:58.076000Z, 1535.22 2012-04-24T22:30:58.170000Z, 1535.23 2012-04-24T22:30:58.279000Z, 1535.23 2012-04-24T22:30:58.373000Z, 1535.24 2012-04-24T22:30:58.467000Z, 1535.24 2012-04-24T22:30:58.576000Z, 1535.24 2012-04-24T22:30:58.670000Z, 1535.24 2012-04-24T22:30:58.779000Z, 1535.24 2012-04-24T22:30:58.873000Z, 1535.23 2012-04-24T22:30:58.967000Z, 1535.23 2012-04-24T22:30:59.076000Z, 1535.22 2012-04-24T22:30:59.170000Z, 1535.21 2012-04-24T22:30:59.264000Z, 1535.20 2012-04-24T22:30:59.373000Z, 1535.18 2012-04-24T22:30:59.467000Z, 1535.16 2012-04-24T22:30:59.576000Z, 1535.13 2012-04-24T22:30:59.670000Z, 1535.11 2012-04-24T22:30:59.779000Z, 1535.09 2012-04-24T22:30:59.873000Z, 1535.07 2012-04-24T22:30:59.982000Z, 1535.05 2012-04-24T22:31:00.076000Z, 1535.04 2012-04-24T22:31:00.170000Z, 1535.02 2012-04-24T22:31:00.279000Z, 1535.01 2012-04-24T22:31:00.373000Z, 1535.00 2012-04-24T22:31:00.482000Z, 1535.00 2012-04-24T22:31:00.576000Z, 1534.99 2012-04-24T22:31:00.670000Z, 1534.98 2012-04-24T22:31:00.779000Z, 1534.98 2012-04-24T22:31:00.873000Z, 1534.97 2012-04-24T22:31:00.967000Z, 1534.97 2012-04-24T22:31:01.076000Z, 1534.96 2012-04-24T22:31:01.170000Z, 1534.96 2012-04-24T22:31:01.279000Z, 1534.95 2012-04-24T22:31:01.373000Z, 1534.95 2012-04-24T22:31:01.467000Z, 1534.95 2012-04-24T22:31:01.576000Z, 1534.96 2012-04-24T22:31:01.670000Z, 1534.97 2012-04-24T22:31:01.795000Z, 1534.99 2012-04-24T22:31:01.873000Z, 1535.01 2012-04-24T22:31:01.983000Z, 1535.02 2012-04-24T22:31:02.076000Z, 1535.05 2012-04-24T22:31:02.170000Z, 1535.07 2012-04-24T22:31:02.279000Z, 1535.10 2012-04-24T22:31:02.373000Z, 1535.12 2012-04-24T22:31:02.483000Z, 1535.14 2012-04-24T22:31:02.576000Z, 1535.17 2012-04-24T22:31:02.670000Z, 1535.18 2012-04-24T22:31:02.764000Z, 1535.20 2012-04-24T22:31:02.873000Z, 1535.21 2012-04-24T22:31:02.967000Z, 1535.21 2012-04-24T22:31:03.076000Z, 1535.21 2012-04-24T22:31:03.170000Z, 1535.20 2012-04-24T22:31:03.279000Z, 1535.19 2012-04-24T22:31:03.373000Z, 1535.18 2012-04-24T22:31:03.483000Z, 1535.17 2012-04-24T22:31:03.576000Z, 1535.15 2012-04-24T22:31:03.670000Z, 1535.14 2012-04-24T22:31:03.779000Z, 1535.12 2012-04-24T22:31:03.873000Z, 1535.11 2012-04-24T22:31:03.983000Z, 1535.09 2012-04-24T22:31:04.076000Z, 1535.08 2012-04-24T22:31:04.170000Z, 1535.06 2012-04-24T22:31:04.279000Z, 1535.05 2012-04-24T22:31:04.373000Z, 1535.04 2012-04-24T22:31:04.467000Z, 1535.03 2012-04-24T22:31:04.576000Z, 1535.02 2012-04-24T22:31:04.670000Z, 1535.01 2012-04-24T22:31:04.764000Z, 1535.01 2012-04-24T22:31:04.873000Z, 1535.00 2012-04-24T22:31:04.967000Z, 1534.99 2012-04-24T22:31:05.092000Z, 1534.99 2012-04-24T22:31:05.170000Z, 1534.98 2012-04-24T22:31:05.279000Z, 1534.98 2012-04-24T22:31:05.373000Z, 1534.97 2012-04-24T22:31:05.483000Z, 1534.97 2012-04-24T22:31:05.576000Z, 1534.97 2012-04-24T22:31:05.670000Z, 1534.97 2012-04-24T22:31:05.779000Z, 1534.97 2012-04-24T22:31:05.873000Z, 1534.97 2012-04-24T22:31:05.967000Z, 1534.98 2012-04-24T22:31:06.076000Z, 1534.99 2012-04-24T22:31:06.170000Z, 1535.01 2012-04-24T22:31:06.264000Z, 1535.02 2012-04-24T22:31:06.373000Z, 1535.04 2012-04-24T22:31:06.483000Z, 1535.06 2012-04-24T22:31:06.576000Z, 1535.08 2012-04-24T22:31:06.670000Z, 1535.11 2012-04-24T22:31:06.779000Z, 1535.13 2012-04-24T22:31:06.873000Z, 1535.15 2012-04-24T22:31:06.967000Z, 1535.16 2012-04-24T22:31:07.076000Z, 1535.18 2012-04-24T22:31:07.170000Z, 1535.19 2012-04-24T22:31:07.279000Z, 1535.20 2012-04-24T22:31:07.373000Z, 1535.21 2012-04-24T22:31:07.483000Z, 1535.22 2012-04-24T22:31:07.576000Z, 1535.22 2012-04-24T22:31:07.670000Z, 1535.22 2012-04-24T22:31:07.779000Z, 1535.22 2012-04-24T22:31:07.873000Z, 1535.22 2012-04-24T22:31:07.983000Z, 1535.21 2012-04-24T22:31:08.076000Z, 1535.21 2012-04-24T22:31:08.170000Z, 1535.20 2012-04-24T22:31:08.279000Z, 1535.19 2012-04-24T22:31:08.373000Z, 1535.18 2012-04-24T22:31:08.467000Z, 1535.16 2012-04-24T22:31:08.576000Z, 1535.14 2012-04-24T22:31:08.670000Z, 1535.12 2012-04-24T22:31:08.779000Z, 1535.11 2012-04-24T22:31:08.873000Z, 1535.09 2012-04-24T22:31:08.983000Z, 1535.07 2012-04-24T22:31:09.076000Z, 1535.06 2012-04-24T22:31:09.170000Z, 1535.05 2012-04-24T22:31:09.279000Z, 1535.04 2012-04-24T22:31:09.373000Z, 1535.03 2012-04-24T22:31:09.483000Z, 1535.02 2012-04-24T22:31:09.576000Z, 1535.01 2012-04-24T22:31:09.670000Z, 1535.00 2012-04-24T22:31:09.779000Z, 1535.00 2012-04-24T22:31:09.873000Z, 1534.99 2012-04-24T22:31:09.983000Z, 1534.99 2012-04-24T22:31:10.076000Z, 1534.98 2012-04-24T22:31:10.170000Z, 1534.98 2012-04-24T22:31:10.279000Z, 1534.98 2012-04-24T22:31:10.373000Z, 1534.97 2012-04-24T22:31:10.483000Z, 1534.97 2012-04-24T22:31:10.576000Z, 1534.97 2012-04-24T22:31:10.670000Z, 1534.97 2012-04-24T22:31:10.780000Z, 1534.97 2012-04-24T22:31:10.873000Z, 1534.97 2012-04-24T22:31:10.967000Z, 1534.97 2012-04-24T22:31:11.076000Z, 1534.97 2012-04-24T22:31:11.170000Z, 1534.97 2012-04-24T22:31:11.280000Z, 1534.97 2012-04-24T22:31:11.373000Z, 1534.97 2012-04-24T22:31:11.483000Z, 1534.98 2012-04-24T22:31:11.576000Z, 1534.98 2012-04-24T22:31:11.670000Z, 1534.98 2012-04-24T22:31:11.780000Z, 1534.99 2012-04-24T22:31:11.873000Z, 1535.00 2012-04-24T22:31:11.983000Z, 1535.01 2012-04-24T22:31:12.076000Z, 1535.02 2012-04-24T22:31:12.170000Z, 1535.03 2012-04-24T22:31:12.280000Z, 1535.05 2012-04-24T22:31:12.373000Z, 1535.06 2012-04-24T22:31:12.483000Z, 1535.07 2012-04-24T22:31:12.576000Z, 1535.09 2012-04-24T22:31:12.686000Z, 1535.10 2012-04-24T22:31:12.764000Z, 1535.11 2012-04-24T22:31:12.873000Z, 1535.12 2012-04-24T22:31:12.983000Z, 1535.13 2012-04-24T22:31:13.076000Z, 1535.13 2012-04-24T22:31:13.170000Z, 1535.14 2012-04-24T22:31:13.280000Z, 1535.14 2012-04-24T22:31:13.373000Z, 1535.15 2012-04-24T22:31:13.483000Z, 1535.15 2012-04-24T22:31:13.576000Z, 1535.15 2012-04-24T22:31:13.670000Z, 1535.16 2012-04-24T22:31:13.780000Z, 1535.15 2012-04-24T22:31:13.873000Z, 1535.15 2012-04-24T22:31:13.983000Z, 1535.16 2012-04-24T22:31:14.076000Z, 1535.16 2012-04-24T22:31:14.170000Z, 1535.17 2012-04-24T22:31:14.280000Z, 1535.17 2012-04-24T22:31:14.373000Z, 1535.17 2012-04-24T22:31:14.483000Z, 1535.17 2012-04-24T22:31:14.592000Z, 1535.17 2012-04-24T22:31:14.670000Z, 1535.17 2012-04-24T22:31:14.780000Z, 1535.17 2012-04-24T22:31:14.873000Z, 1535.16 2012-04-24T22:31:14.983000Z, 1535.16 2012-04-24T22:31:15.076000Z, 1535.15 2012-04-24T22:31:15.170000Z, 1535.14 2012-04-24T22:31:15.280000Z, 1535.12 2012-04-24T22:31:15.373000Z, 1535.11 2012-04-24T22:31:15.467000Z, 1535.10 2012-04-24T22:31:15.576000Z, 1535.09 2012-04-24T22:31:15.670000Z, 1535.08 2012-04-24T22:31:15.764000Z, 1535.07 2012-04-24T22:31:15.873000Z, 1535.06 2012-04-24T22:31:15.983000Z, 1535.06 2012-04-24T22:31:16.076000Z, 1535.05 2012-04-24T22:31:16.170000Z, 1535.05 2012-04-24T22:31:16.280000Z, 1535.04 2012-04-24T22:31:16.373000Z, 1535.04 2012-04-24T22:31:16.483000Z, 1535.04 2012-04-24T22:31:16.576000Z, 1535.04 2012-04-24T22:31:16.670000Z, 1535.03 2012-04-24T22:31:16.780000Z, 1535.03 2012-04-24T22:31:16.873000Z, 1535.03 2012-04-24T22:31:16.983000Z, 1535.03 2012-04-24T22:31:17.076000Z, 1535.03 2012-04-24T22:31:17.170000Z, 1535.03 2012-04-24T22:31:17.280000Z, 1535.03 2012-04-24T22:31:17.373000Z, 1535.04 2012-04-24T22:31:17.467000Z, 1535.04 2012-04-24T22:31:17.576000Z, 1535.04 2012-04-24T22:31:17.670000Z, 1535.05 2012-04-24T22:31:17.780000Z, 1535.05 2012-04-24T22:31:17.873000Z, 1535.05 2012-04-24T22:31:17.967000Z, 1535.05 2012-04-24T22:31:18.076000Z, 1535.05 2012-04-24T22:31:18.170000Z, 1535.05 2012-04-24T22:31:18.280000Z, 1535.05 2012-04-24T22:31:18.373000Z, 1535.05 2012-04-24T22:31:18.467000Z, 1535.05 2012-04-24T22:31:18.576000Z, 1535.05 2012-04-24T22:31:18.670000Z, 1535.04 2012-04-24T22:31:18.780000Z, 1535.04 2012-04-24T22:31:18.873000Z, 1535.04 2012-04-24T22:31:18.967000Z, 1535.04 2012-04-24T22:31:19.076000Z, 1535.04 2012-04-24T22:31:19.170000Z, 1535.04 2012-04-24T22:31:19.280000Z, 1535.04 2012-04-24T22:31:19.373000Z, 1535.04 2012-04-24T22:31:19.467000Z, 1535.05 2012-04-24T22:31:19.576000Z, 1535.05 2012-04-24T22:31:19.670000Z, 1535.05 2012-04-24T22:31:19.780000Z, 1535.05 2012-04-24T22:31:19.873000Z, 1535.05 2012-04-24T22:31:19.967000Z, 1535.05 2012-04-24T22:31:20.076000Z, 1535.05 2012-04-24T22:31:20.170000Z, 1535.05 2012-04-24T22:31:20.280000Z, 1535.06 2012-04-24T22:31:20.373000Z, 1535.07 2012-04-24T22:31:20.467000Z, 1535.08 2012-04-24T22:31:20.577000Z, 1535.09 2012-04-24T22:31:20.670000Z, 1535.10 2012-04-24T22:31:20.764000Z, 1535.11 2012-04-24T22:31:20.873000Z, 1535.12 2012-04-24T22:31:20.967000Z, 1535.14 2012-04-24T22:31:21.077000Z, 1535.16 2012-04-24T22:31:21.170000Z, 1535.17 2012-04-24T22:31:21.264000Z, 1535.19 2012-04-24T22:31:21.373000Z, 1535.20 2012-04-24T22:31:21.467000Z, 1535.21 2012-04-24T22:31:21.577000Z, 1535.22 2012-04-24T22:31:21.670000Z, 1535.22 2012-04-24T22:31:21.780000Z, 1535.22 2012-04-24T22:31:21.873000Z, 1535.22 2012-04-24T22:31:21.983000Z, 1535.21 2012-04-24T22:31:22.077000Z, 1535.20 2012-04-24T22:31:22.170000Z, 1535.19 2012-04-24T22:31:22.280000Z, 1535.17 2012-04-24T22:31:22.373000Z, 1535.15 2012-04-24T22:31:22.467000Z, 1535.13 2012-04-24T22:31:22.577000Z, 1535.11 2012-04-24T22:31:22.670000Z, 1535.09 2012-04-24T22:31:22.780000Z, 1535.07 2012-04-24T22:31:22.873000Z, 1535.05 2012-04-24T22:31:22.983000Z, 1535.02 2012-04-24T22:31:23.077000Z, 1535.00 2012-04-24T22:31:23.170000Z, 1534.99 2012-04-24T22:31:23.264000Z, 1534.97 2012-04-24T22:31:23.373000Z, 1534.96 2012-04-24T22:31:23.483000Z, 1534.96 2012-04-24T22:31:23.577000Z, 1534.96 2012-04-24T22:31:23.670000Z, 1534.96 2012-04-24T22:31:23.780000Z, 1534.96 2012-04-24T22:31:23.873000Z, 1534.98 2012-04-24T22:31:23.967000Z, 1534.99 2012-04-24T22:31:24.077000Z, 1535.03 2012-04-24T22:31:24.170000Z, 1535.10 2012-04-24T22:31:24.280000Z, 1535.17 2012-04-24T22:31:24.373000Z, 1535.24 2012-04-24T22:31:24.483000Z, 1535.28 2012-04-24T22:31:24.577000Z, 1535.32 2012-04-24T22:31:24.670000Z, 1535.35 2012-04-24T22:31:24.780000Z, 1535.37 2012-04-24T22:31:24.873000Z, 1535.39 2012-04-24T22:31:24.983000Z, 1535.40 2012-04-24T22:31:25.077000Z, 1535.41 2012-04-24T22:31:25.170000Z, 1535.41 2012-04-24T22:31:25.280000Z, 1535.41 2012-04-24T22:31:25.373000Z, 1535.40 2012-04-24T22:31:25.483000Z, 1535.39 2012-04-24T22:31:25.577000Z, 1535.39 2012-04-24T22:31:25.670000Z, 1535.39 2012-04-24T22:31:25.780000Z, 1535.38 2012-04-24T22:31:25.873000Z, 1535.38 2012-04-24T22:31:25.967000Z, 1535.38 2012-04-24T22:31:26.077000Z, 1535.38 2012-04-24T22:31:26.170000Z, 1535.39 2012-04-24T22:31:26.280000Z, 1535.39 2012-04-24T22:31:26.373000Z, 1535.39 2012-04-24T22:31:26.467000Z, 1535.39 2012-04-24T22:31:26.577000Z, 1535.40 2012-04-24T22:31:26.670000Z, 1535.40 2012-04-24T22:31:26.780000Z, 1535.40 2012-04-24T22:31:26.873000Z, 1535.40 2012-04-24T22:31:26.983000Z, 1535.41 2012-04-24T22:31:27.077000Z, 1535.42 2012-04-24T22:31:27.170000Z, 1535.43 2012-04-24T22:31:27.280000Z, 1535.45 2012-04-24T22:31:27.373000Z, 1535.48 2012-04-24T22:31:27.483000Z, 1535.51 2012-04-24T22:31:27.577000Z, 1535.55 2012-04-24T22:31:27.670000Z, 1535.58 2012-04-24T22:31:27.764000Z, 1535.60 2012-04-24T22:31:27.873000Z, 1535.61 2012-04-24T22:31:27.983000Z, 1535.62 2012-04-24T22:31:28.077000Z, 1535.63 2012-04-24T22:31:28.170000Z, 1535.65 2012-04-24T22:31:28.280000Z, 1535.69 2012-04-24T22:31:28.373000Z, 1535.73 2012-04-24T22:31:28.467000Z, 1535.77 2012-04-24T22:31:28.577000Z, 1535.81 2012-04-24T22:31:28.670000Z, 1535.84 2012-04-24T22:31:28.780000Z, 1535.86 2012-04-24T22:31:28.873000Z, 1535.89 2012-04-24T22:31:28.967000Z, 1535.91 2012-04-24T22:31:29.077000Z, 1535.92 2012-04-24T22:31:29.170000Z, 1535.94 2012-04-24T22:31:29.280000Z, 1535.95 2012-04-24T22:31:29.373000Z, 1535.96 2012-04-24T22:31:29.483000Z, 1535.97 2012-04-24T22:31:29.577000Z, 1535.98 2012-04-24T22:31:29.670000Z, 1535.98 2012-04-24T22:31:29.780000Z, 1535.97 2012-04-24T22:31:29.873000Z, 1535.97 2012-04-24T22:31:29.983000Z, 1535.95 2012-04-24T22:31:30.077000Z, 1535.93 2012-04-24T22:31:30.186000Z, 1535.90 2012-04-24T22:31:30.280000Z, 1535.86 2012-04-24T22:31:30.374000Z, 1535.83 2012-04-24T22:31:30.483000Z, 1535.79 2012-04-24T22:31:30.577000Z, 1535.75 2012-04-24T22:31:30.670000Z, 1535.71 2012-04-24T22:31:30.780000Z, 1535.68 2012-04-24T22:31:30.874000Z, 1535.65 2012-04-24T22:31:30.983000Z, 1535.63 2012-04-24T22:31:31.077000Z, 1535.61 2012-04-24T22:31:31.170000Z, 1535.59 2012-04-24T22:31:31.280000Z, 1535.58 2012-04-24T22:31:31.389000Z, 1535.57 2012-04-24T22:31:31.483000Z, 1535.56 2012-04-24T22:31:31.577000Z, 1535.56 2012-04-24T22:31:31.670000Z, 1535.55 2012-04-24T22:31:31.780000Z, 1535.55 2012-04-24T22:31:31.874000Z, 1535.56 2012-04-24T22:31:31.967000Z, 1535.57 2012-04-24T22:31:32.077000Z, 1535.58 2012-04-24T22:31:32.170000Z, 1535.59 2012-04-24T22:31:32.280000Z, 1535.61 2012-04-24T22:31:32.374000Z, 1535.62 2012-04-24T22:31:32.483000Z, 1535.63 2012-04-24T22:31:32.577000Z, 1535.64 2012-04-24T22:31:32.670000Z, 1535.65 2012-04-24T22:31:32.780000Z, 1535.67 2012-04-24T22:31:32.874000Z, 1535.69 2012-04-24T22:31:32.983000Z, 1535.72 2012-04-24T22:31:33.061000Z, 1535.76 2012-04-24T22:31:33.170000Z, 1535.80 2012-04-24T22:31:33.280000Z, 1535.83 2012-04-24T22:31:33.374000Z, 1535.86 2012-04-24T22:31:33.483000Z, 1535.88 2012-04-24T22:31:33.577000Z, 1535.90 2012-04-24T22:31:33.670000Z, 1535.92 2012-04-24T22:31:33.780000Z, 1535.94 2012-04-24T22:31:33.874000Z, 1535.95 2012-04-24T22:31:33.983000Z, 1535.97 2012-04-24T22:31:34.077000Z, 1535.98 2012-04-24T22:31:34.170000Z, 1535.99 2012-04-24T22:31:34.280000Z, 1536.00 2012-04-24T22:31:34.374000Z, 1536.00 2012-04-24T22:31:34.483000Z, 1536.01 2012-04-24T22:31:34.577000Z, 1536.00 2012-04-24T22:31:34.670000Z, 1535.99 2012-04-24T22:31:34.780000Z, 1535.97 2012-04-24T22:31:34.874000Z, 1535.95 2012-04-24T22:31:34.983000Z, 1535.92 2012-04-24T22:31:35.077000Z, 1535.90 2012-04-24T22:31:35.186000Z, 1535.86 2012-04-24T22:31:35.280000Z, 1535.83 2012-04-24T22:31:35.374000Z, 1535.79 2012-04-24T22:31:35.483000Z, 1535.75 2012-04-24T22:31:35.577000Z, 1535.72 2012-04-24T22:31:35.670000Z, 1535.69 2012-04-24T22:31:35.780000Z, 1535.67 2012-04-24T22:31:35.874000Z, 1535.65 2012-04-24T22:31:35.967000Z, 1535.63 2012-04-24T22:31:36.077000Z, 1535.62 2012-04-24T22:31:36.170000Z, 1535.62 2012-04-24T22:31:36.280000Z, 1535.61 2012-04-24T22:31:36.374000Z, 1535.62 2012-04-24T22:31:36.483000Z, 1535.63 2012-04-24T22:31:36.577000Z, 1535.63 2012-04-24T22:31:36.670000Z, 1535.63 2012-04-24T22:31:36.780000Z, 1535.63 2012-04-24T22:31:36.874000Z, 1535.63 2012-04-24T22:31:36.983000Z, 1535.64 2012-04-24T22:31:37.092000Z, 1535.65 2012-04-24T22:31:37.170000Z, 1535.66 2012-04-24T22:31:37.280000Z, 1535.67 2012-04-24T22:31:37.374000Z, 1535.68 2012-04-24T22:31:37.467000Z, 1535.69 2012-04-24T22:31:37.577000Z, 1535.70 2012-04-24T22:31:37.670000Z, 1535.72 2012-04-24T22:31:37.764000Z, 1535.75 2012-04-24T22:31:37.874000Z, 1535.78 2012-04-24T22:31:37.983000Z, 1535.81 2012-04-24T22:31:38.077000Z, 1535.85 2012-04-24T22:31:38.170000Z, 1535.89 2012-04-24T22:31:38.280000Z, 1535.92 2012-04-24T22:31:38.374000Z, 1535.95 2012-04-24T22:31:38.483000Z, 1535.98 2012-04-24T22:31:38.577000Z, 1536.00 2012-04-24T22:31:38.670000Z, 1536.02 2012-04-24T22:31:38.780000Z, 1536.03 2012-04-24T22:31:38.874000Z, 1536.04 2012-04-24T22:31:38.983000Z, 1536.05 2012-04-24T22:31:39.077000Z, 1536.06 2012-04-24T22:31:39.170000Z, 1536.07 2012-04-24T22:31:39.280000Z, 1536.07 2012-04-24T22:31:39.374000Z, 1536.07 2012-04-24T22:31:39.467000Z, 1536.07 2012-04-24T22:31:39.577000Z, 1536.07 2012-04-24T22:31:39.670000Z, 1536.07 2012-04-24T22:31:39.780000Z, 1536.07 2012-04-24T22:31:39.874000Z, 1536.07 2012-04-24T22:31:39.967000Z, 1536.07 2012-04-24T22:31:40.077000Z, 1536.07 2012-04-24T22:31:40.171000Z, 1536.07 2012-04-24T22:31:40.280000Z, 1536.07 2012-04-24T22:31:40.374000Z, 1536.07 2012-04-24T22:31:40.467000Z, 1536.07 2012-04-24T22:31:40.577000Z, 1536.06 2012-04-24T22:31:40.671000Z, 1536.06 2012-04-24T22:31:40.780000Z, 1536.05 2012-04-24T22:31:40.874000Z, 1536.04 2012-04-24T22:31:40.967000Z, 1536.04 2012-04-24T22:31:41.077000Z, 1536.03 2012-04-24T22:31:41.171000Z, 1536.01 2012-04-24T22:31:41.280000Z, 1535.98 2012-04-24T22:31:41.374000Z, 1535.95 2012-04-24T22:31:41.467000Z, 1535.92 2012-04-24T22:31:41.577000Z, 1535.89 2012-04-24T22:31:41.671000Z, 1535.85 2012-04-24T22:31:41.780000Z, 1535.81 2012-04-24T22:31:41.874000Z, 1535.78 2012-04-24T22:31:41.967000Z, 1535.75 2012-04-24T22:31:42.077000Z, 1535.72 2012-04-24T22:31:42.171000Z, 1535.70 2012-04-24T22:31:42.280000Z, 1535.68 2012-04-24T22:31:42.374000Z, 1535.67 2012-04-24T22:31:42.467000Z, 1535.67 2012-04-24T22:31:42.577000Z, 1535.66 2012-04-24T22:31:42.671000Z, 1535.66 2012-04-24T22:31:42.780000Z, 1535.67 2012-04-24T22:31:42.874000Z, 1535.69 2012-04-24T22:31:42.967000Z, 1535.72 2012-04-24T22:31:43.077000Z, 1535.75 2012-04-24T22:31:43.171000Z, 1535.78 2012-04-24T22:31:43.280000Z, 1535.82 2012-04-24T22:31:43.374000Z, 1535.85 2012-04-24T22:31:43.467000Z, 1535.88 2012-04-24T22:31:43.577000Z, 1535.90 2012-04-24T22:31:43.671000Z, 1535.93 2012-04-24T22:31:43.764000Z, 1535.95 2012-04-24T22:31:43.874000Z, 1535.97 2012-04-24T22:31:43.967000Z, 1535.98 2012-04-24T22:31:44.077000Z, 1535.99 2012-04-24T22:31:44.171000Z, 1536.00 2012-04-24T22:31:44.280000Z, 1536.01 2012-04-24T22:31:44.374000Z, 1536.02 2012-04-24T22:31:44.467000Z, 1536.02 2012-04-24T22:31:44.577000Z, 1536.03 2012-04-24T22:31:44.671000Z, 1536.03 2012-04-24T22:31:44.780000Z, 1536.03 2012-04-24T22:31:44.874000Z, 1536.04 2012-04-24T22:31:44.967000Z, 1536.04 2012-04-24T22:31:45.077000Z, 1536.04 2012-04-24T22:31:45.171000Z, 1536.05 2012-04-24T22:31:45.280000Z, 1536.05 2012-04-24T22:31:45.374000Z, 1536.05 2012-04-24T22:31:45.467000Z, 1536.05 2012-04-24T22:31:45.577000Z, 1536.05 2012-04-24T22:31:45.671000Z, 1536.05 2012-04-24T22:31:45.764000Z, 1536.05 2012-04-24T22:31:45.874000Z, 1536.05 2012-04-24T22:31:45.967000Z, 1536.04 2012-04-24T22:31:46.077000Z, 1536.04 2012-04-24T22:31:46.171000Z, 1536.04 2012-04-24T22:31:46.280000Z, 1536.03 2012-04-24T22:31:46.374000Z, 1536.03 2012-04-24T22:31:46.467000Z, 1536.01 2012-04-24T22:31:46.577000Z, 1535.99 2012-04-24T22:31:46.671000Z, 1535.96 2012-04-24T22:31:46.780000Z, 1535.92 2012-04-24T22:31:46.874000Z, 1535.88 2012-04-24T22:31:46.967000Z, 1535.84 2012-04-24T22:31:47.077000Z, 1535.81 2012-04-24T22:31:47.171000Z, 1535.78 2012-04-24T22:31:47.280000Z, 1535.76 2012-04-24T22:31:47.374000Z, 1535.74 2012-04-24T22:31:47.467000Z, 1535.73 2012-04-24T22:31:47.577000Z, 1535.72 2012-04-24T22:31:47.671000Z, 1535.71 2012-04-24T22:31:47.780000Z, 1535.71 2012-04-24T22:31:47.874000Z, 1535.70 2012-04-24T22:31:47.967000Z, 1535.70 2012-04-24T22:31:48.077000Z, 1535.71 2012-04-24T22:31:48.171000Z, 1535.71 2012-04-24T22:31:48.280000Z, 1535.72 2012-04-24T22:31:48.374000Z, 1535.74 2012-04-24T22:31:48.467000Z, 1535.75 2012-04-24T22:31:48.577000Z, 1535.77 2012-04-24T22:31:48.671000Z, 1535.79 2012-04-24T22:31:48.780000Z, 1535.81 2012-04-24T22:31:48.874000Z, 1535.83 2012-04-24T22:31:48.967000Z, 1535.85 2012-04-24T22:31:49.077000Z, 1535.86 2012-04-24T22:31:49.171000Z, 1535.88 2012-04-24T22:31:49.280000Z, 1535.90 2012-04-24T22:31:49.374000Z, 1535.91 2012-04-24T22:31:49.483000Z, 1535.93 2012-04-24T22:31:49.577000Z, 1535.94 2012-04-24T22:31:49.671000Z, 1535.96 2012-04-24T22:31:49.780000Z, 1535.97 2012-04-24T22:31:49.874000Z, 1535.98 2012-04-24T22:31:49.968000Z, 1535.99 2012-04-24T22:31:50.077000Z, 1535.99 2012-04-24T22:31:50.171000Z, 1536.00 2012-04-24T22:31:50.280000Z, 1536.01 2012-04-24T22:31:50.374000Z, 1536.01 2012-04-24T22:31:50.468000Z, 1536.02 2012-04-24T22:31:50.577000Z, 1536.02 2012-04-24T22:31:50.671000Z, 1536.03 2012-04-24T22:31:50.780000Z, 1536.03 2012-04-24T22:31:50.874000Z, 1536.04 2012-04-24T22:31:50.968000Z, 1536.05 2012-04-24T22:31:51.077000Z, 1536.06 2012-04-24T22:31:51.171000Z, 1536.07 2012-04-24T22:31:51.264000Z, 1536.07 2012-04-24T22:31:51.374000Z, 1536.07 2012-04-24T22:31:51.468000Z, 1536.07 2012-04-24T22:31:51.577000Z, 1536.07 2012-04-24T22:31:51.671000Z, 1536.07 2012-04-24T22:31:51.780000Z, 1536.06 2012-04-24T22:31:51.874000Z, 1536.05 2012-04-24T22:31:51.983000Z, 1536.03 2012-04-24T22:31:52.077000Z, 1536.01 2012-04-24T22:31:52.171000Z, 1535.97 2012-04-24T22:31:52.280000Z, 1535.93 2012-04-24T22:31:52.374000Z, 1535.88 2012-04-24T22:31:52.483000Z, 1535.84 2012-04-24T22:31:52.577000Z, 1535.80 2012-04-24T22:31:52.671000Z, 1535.77 2012-04-24T22:31:52.764000Z, 1535.75 2012-04-24T22:31:52.874000Z, 1535.73 2012-04-24T22:31:52.968000Z, 1535.71 2012-04-24T22:31:53.077000Z, 1535.69 2012-04-24T22:31:53.171000Z, 1535.67 2012-04-24T22:31:53.264000Z, 1535.66 2012-04-24T22:31:53.374000Z, 1535.65 2012-04-24T22:31:53.468000Z, 1535.64 2012-04-24T22:31:53.577000Z, 1535.64 2012-04-24T22:31:53.671000Z, 1535.64 2012-04-24T22:31:53.780000Z, 1535.65 2012-04-24T22:31:53.874000Z, 1535.66 2012-04-24T22:31:53.968000Z, 1535.68 2012-04-24T22:31:54.077000Z, 1535.69 2012-04-24T22:31:54.171000Z, 1535.71 2012-04-24T22:31:54.280000Z, 1535.74 2012-04-24T22:31:54.374000Z, 1535.76 2012-04-24T22:31:54.468000Z, 1535.78 2012-04-24T22:31:54.577000Z, 1535.80 2012-04-24T22:31:54.671000Z, 1535.82 2012-04-24T22:31:54.780000Z, 1535.85 2012-04-24T22:31:54.874000Z, 1535.87 2012-04-24T22:31:54.968000Z, 1535.89 2012-04-24T22:31:55.077000Z, 1535.91 2012-04-24T22:31:55.171000Z, 1535.93 2012-04-24T22:31:55.280000Z, 1535.94 2012-04-24T22:31:55.374000Z, 1535.96 2012-04-24T22:31:55.483000Z, 1535.96 2012-04-24T22:31:55.561000Z, 1535.97 2012-04-24T22:31:55.671000Z, 1535.98 2012-04-24T22:31:55.780000Z, 1535.98 2012-04-24T22:31:55.874000Z, 1535.98 2012-04-24T22:31:55.983000Z, 1535.99 2012-04-24T22:31:56.077000Z, 1535.99 2012-04-24T22:31:56.171000Z, 1535.99 2012-04-24T22:31:56.280000Z, 1535.99 2012-04-24T22:31:56.374000Z, 1535.99 2012-04-24T22:31:56.483000Z, 1535.97 2012-04-24T22:31:56.577000Z, 1535.96 2012-04-24T22:31:56.671000Z, 1535.93 2012-04-24T22:31:56.780000Z, 1535.91 2012-04-24T22:31:56.874000Z, 1535.87 2012-04-24T22:31:56.983000Z, 1535.84 2012-04-24T22:31:57.077000Z, 1535.81 2012-04-24T22:31:57.171000Z, 1535.78 2012-04-24T22:31:57.280000Z, 1535.75 2012-04-24T22:31:57.374000Z, 1535.72 2012-04-24T22:31:57.483000Z, 1535.69 2012-04-24T22:31:57.577000Z, 1535.66 2012-04-24T22:31:57.671000Z, 1535.64 2012-04-24T22:31:57.780000Z, 1535.63 2012-04-24T22:31:57.874000Z, 1535.61 2012-04-24T22:31:57.983000Z, 1535.60 2012-04-24T22:31:58.077000Z, 1535.59 2012-04-24T22:31:58.171000Z, 1535.60 2012-04-24T22:31:58.280000Z, 1535.60 2012-04-24T22:31:58.374000Z, 1535.60 2012-04-24T22:31:58.483000Z, 1535.59 2012-04-24T22:31:58.577000Z, 1535.59 2012-04-24T22:31:58.718000Z, 1535.59 2012-04-24T22:31:58.796000Z, 1535.60 2012-04-24T22:31:58.874000Z, 1535.61 2012-04-24T22:31:58.983000Z, 1535.62 2012-04-24T22:31:59.077000Z, 1535.63 2012-04-24T22:31:59.171000Z, 1535.64 2012-04-24T22:31:59.280000Z, 1535.66 2012-04-24T22:31:59.374000Z, 1535.68 2012-04-24T22:31:59.483000Z, 1535.71 2012-04-24T22:31:59.577000Z, 1535.73 2012-04-24T22:31:59.671000Z, 1535.76 2012-04-24T22:31:59.780000Z, 1535.78 2012-04-24T22:31:59.874000Z, 1535.80 2012-04-24T22:31:59.983000Z, 1535.82 2012-04-24T22:32:00.077000Z, 1535.84 2012-04-24T22:32:00.171000Z, 1535.85 2012-04-24T22:32:00.280000Z, 1535.87 2012-04-24T22:32:00.374000Z, 1535.88 2012-04-24T22:32:00.483000Z, 1535.90 2012-04-24T22:32:00.577000Z, 1535.92 2012-04-24T22:32:00.671000Z, 1535.94 2012-04-24T22:32:00.780000Z, 1535.95 2012-04-24T22:32:00.874000Z, 1535.97 2012-04-24T22:32:00.983000Z, 1535.98 2012-04-24T22:32:01.077000Z, 1536.00 2012-04-24T22:32:01.171000Z, 1536.02 2012-04-24T22:32:01.280000Z, 1536.04 2012-04-24T22:32:01.374000Z, 1536.05 2012-04-24T22:32:01.483000Z, 1536.06 2012-04-24T22:32:01.577000Z, 1536.07 2012-04-24T22:32:01.671000Z, 1536.08 2012-04-24T22:32:01.780000Z, 1536.08 2012-04-24T22:32:01.874000Z, 1536.09 2012-04-24T22:32:01.983000Z, 1536.09 2012-04-24T22:32:02.077000Z, 1536.09 2012-04-24T22:32:02.171000Z, 1536.09 2012-04-24T22:32:02.280000Z, 1536.08 2012-04-24T22:32:02.374000Z, 1536.06 2012-04-24T22:32:02.483000Z, 1536.03 2012-04-24T22:32:02.577000Z, 1536.00 2012-04-24T22:32:02.671000Z, 1535.97 2012-04-24T22:32:02.796000Z, 1535.95 2012-04-24T22:32:02.874000Z, 1535.93 2012-04-24T22:32:02.968000Z, 1535.91 2012-04-24T22:32:03.077000Z, 1535.89 2012-04-24T22:32:03.171000Z, 1535.87 2012-04-24T22:32:03.280000Z, 1535.85 2012-04-24T22:32:03.374000Z, 1535.83 2012-04-24T22:32:03.468000Z, 1535.81 2012-04-24T22:32:03.593000Z, 1535.81 2012-04-24T22:32:03.671000Z, 1535.80 2012-04-24T22:32:03.765000Z, 1535.80 2012-04-24T22:32:03.874000Z, 1535.80 2012-04-24T22:32:03.968000Z, 1535.81 2012-04-24T22:32:04.077000Z, 1535.80 2012-04-24T22:32:04.171000Z, 1535.80 2012-04-24T22:32:04.280000Z, 1535.80 2012-04-24T22:32:04.374000Z, 1535.80 2012-04-24T22:32:04.468000Z, 1535.80 2012-04-24T22:32:04.561000Z, 1535.81 2012-04-24T22:32:04.671000Z, 1535.82 2012-04-24T22:32:04.780000Z, 1535.83 2012-04-24T22:32:04.874000Z, 1535.83 2012-04-24T22:32:04.968000Z, 1535.85 2012-04-24T22:32:05.077000Z, 1535.86 2012-04-24T22:32:05.171000Z, 1535.88 2012-04-24T22:32:05.280000Z, 1535.89 2012-04-24T22:32:05.374000Z, 1535.91 2012-04-24T22:32:05.468000Z, 1535.92 2012-04-24T22:32:05.577000Z, 1535.93 2012-04-24T22:32:05.671000Z, 1535.94 2012-04-24T22:32:05.780000Z, 1535.95 2012-04-24T22:32:05.874000Z, 1535.97 2012-04-24T22:32:05.968000Z, 1535.98 2012-04-24T22:32:06.077000Z, 1535.99 2012-04-24T22:32:06.171000Z, 1536.00 2012-04-24T22:32:06.280000Z, 1536.01 2012-04-24T22:32:06.374000Z, 1536.02 2012-04-24T22:32:06.468000Z, 1536.03 2012-04-24T22:32:06.577000Z, 1536.04 2012-04-24T22:32:06.671000Z, 1536.05 2012-04-24T22:32:06.780000Z, 1536.06 2012-04-24T22:32:06.874000Z, 1536.07 2012-04-24T22:32:06.968000Z, 1536.08 2012-04-24T22:32:07.077000Z, 1536.08 2012-04-24T22:32:07.171000Z, 1536.09 2012-04-24T22:32:07.280000Z, 1536.09 2012-04-24T22:32:07.374000Z, 1536.09 2012-04-24T22:32:07.468000Z, 1536.08 2012-04-24T22:32:07.577000Z, 1536.06 2012-04-24T22:32:07.671000Z, 1536.04 2012-04-24T22:32:07.765000Z, 1536.02 2012-04-24T22:32:07.874000Z, 1535.98 2012-04-24T22:32:07.968000Z, 1535.94 2012-04-24T22:32:08.077000Z, 1535.89 2012-04-24T22:32:08.171000Z, 1535.85 2012-04-24T22:32:08.280000Z, 1535.82 2012-04-24T22:32:08.374000Z, 1535.79 2012-04-24T22:32:08.468000Z, 1535.77 2012-04-24T22:32:08.577000Z, 1535.74 2012-04-24T22:32:08.671000Z, 1535.71 2012-04-24T22:32:08.780000Z, 1535.69 2012-04-24T22:32:08.874000Z, 1535.68 2012-04-24T22:32:08.968000Z, 1535.68 2012-04-24T22:32:09.077000Z, 1535.68 2012-04-24T22:32:09.171000Z, 1535.69 2012-04-24T22:32:09.280000Z, 1535.69 2012-04-24T22:32:09.374000Z, 1535.69 2012-04-24T22:32:09.483000Z, 1535.70 2012-04-24T22:32:09.577000Z, 1535.70 2012-04-24T22:32:09.671000Z, 1535.72 2012-04-24T22:32:09.780000Z, 1535.73 2012-04-24T22:32:09.874000Z, 1535.75 2012-04-24T22:32:09.968000Z, 1535.77 2012-04-24T22:32:10.062000Z, 1535.79 2012-04-24T22:32:10.171000Z, 1535.81 2012-04-24T22:32:10.280000Z, 1535.83 2012-04-24T22:32:10.374000Z, 1535.86 2012-04-24T22:32:10.468000Z, 1535.87 2012-04-24T22:32:10.577000Z, 1535.89 2012-04-24T22:32:10.671000Z, 1535.91 2012-04-24T22:32:10.780000Z, 1535.92 2012-04-24T22:32:10.874000Z, 1535.94 2012-04-24T22:32:10.968000Z, 1535.95 2012-04-24T22:32:11.062000Z, 1535.97 2012-04-24T22:32:11.171000Z, 1535.98 2012-04-24T22:32:11.280000Z, 1535.99 2012-04-24T22:32:11.374000Z, 1536.00 2012-04-24T22:32:11.468000Z, 1536.01 2012-04-24T22:32:11.577000Z, 1536.01 2012-04-24T22:32:11.671000Z, 1536.00 2012-04-24T22:32:11.765000Z, 1535.98 2012-04-24T22:32:11.874000Z, 1535.95 2012-04-24T22:32:11.968000Z, 1535.90 2012-04-24T22:32:12.077000Z, 1535.85 2012-04-24T22:32:12.171000Z, 1535.81 2012-04-24T22:32:12.265000Z, 1535.77 2012-04-24T22:32:12.374000Z, 1535.73 2012-04-24T22:32:12.468000Z, 1535.69 2012-04-24T22:32:12.577000Z, 1535.66 2012-04-24T22:32:12.671000Z, 1535.64 2012-04-24T22:32:12.780000Z, 1535.62 2012-04-24T22:32:12.874000Z, 1535.60 2012-04-24T22:32:12.968000Z, 1535.58 2012-04-24T22:32:13.077000Z, 1535.57 2012-04-24T22:32:13.171000Z, 1535.56 2012-04-24T22:32:13.280000Z, 1535.56 2012-04-24T22:32:13.374000Z, 1535.57 2012-04-24T22:32:13.483000Z, 1535.58 2012-04-24T22:32:13.577000Z, 1535.60 2012-04-24T22:32:13.671000Z, 1535.63 2012-04-24T22:32:13.780000Z, 1535.65 2012-04-24T22:32:13.874000Z, 1535.68 2012-04-24T22:32:13.968000Z, 1535.71 2012-04-24T22:32:14.077000Z, 1535.74 2012-04-24T22:32:14.171000Z, 1535.77 2012-04-24T22:32:14.280000Z, 1535.80 2012-04-24T22:32:14.374000Z, 1535.82 2012-04-24T22:32:14.468000Z, 1535.84 2012-04-24T22:32:14.577000Z, 1535.86 2012-04-24T22:32:14.671000Z, 1535.88 2012-04-24T22:32:14.780000Z, 1535.89 2012-04-24T22:32:14.874000Z, 1535.90 2012-04-24T22:32:14.968000Z, 1535.91 2012-04-24T22:32:15.077000Z, 1535.92 2012-04-24T22:32:15.171000Z, 1535.92 2012-04-24T22:32:15.280000Z, 1535.93 2012-04-24T22:32:15.374000Z, 1535.93 2012-04-24T22:32:15.483000Z, 1535.93 2012-04-24T22:32:15.577000Z, 1535.93 2012-04-24T22:32:15.671000Z, 1535.93 2012-04-24T22:32:15.765000Z, 1535.94 2012-04-24T22:32:15.874000Z, 1535.94 2012-04-24T22:32:15.968000Z, 1535.95 2012-04-24T22:32:16.077000Z, 1535.96 2012-04-24T22:32:16.171000Z, 1535.97 2012-04-24T22:32:16.280000Z, 1535.98 2012-04-24T22:32:16.374000Z, 1535.98 2012-04-24T22:32:16.468000Z, 1535.99 2012-04-24T22:32:16.577000Z, 1535.99 2012-04-24T22:32:16.671000Z, 1535.98 2012-04-24T22:32:16.780000Z, 1535.96 2012-04-24T22:32:16.874000Z, 1535.93 2012-04-24T22:32:16.968000Z, 1535.89 2012-04-24T22:32:17.077000Z, 1535.84 2012-04-24T22:32:17.171000Z, 1535.79 2012-04-24T22:32:17.280000Z, 1535.75 2012-04-24T22:32:17.374000Z, 1535.72 2012-04-24T22:32:17.483000Z, 1535.69 2012-04-24T22:32:17.577000Z, 1535.66 2012-04-24T22:32:17.671000Z, 1535.64 2012-04-24T22:32:17.780000Z, 1535.61 2012-04-24T22:32:17.874000Z, 1535.60 2012-04-24T22:32:17.968000Z, 1535.58 2012-04-24T22:32:18.077000Z, 1535.56 2012-04-24T22:32:18.171000Z, 1535.55 2012-04-24T22:32:18.280000Z, 1535.54 2012-04-24T22:32:18.374000Z, 1535.53 2012-04-24T22:32:18.468000Z, 1535.53 2012-04-24T22:32:18.577000Z, 1535.52 2012-04-24T22:32:18.671000Z, 1535.52 2012-04-24T22:32:18.765000Z, 1535.51 2012-04-24T22:32:18.874000Z, 1535.52 2012-04-24T22:32:18.968000Z, 1535.54 2012-04-24T22:32:19.077000Z, 1535.56 2012-04-24T22:32:19.171000Z, 1535.58 2012-04-24T22:32:19.280000Z, 1535.60 2012-04-24T22:32:19.374000Z, 1535.63 2012-04-24T22:32:19.484000Z, 1535.66 2012-04-24T22:32:19.577000Z, 1535.70 2012-04-24T22:32:19.671000Z, 1535.73 2012-04-24T22:32:19.765000Z, 1535.77 2012-04-24T22:32:19.874000Z, 1535.80 2012-04-24T22:32:19.984000Z, 1535.83 2012-04-24T22:32:20.077000Z, 1535.85 2012-04-24T22:32:20.171000Z, 1535.87 2012-04-24T22:32:20.280000Z, 1535.88 2012-04-24T22:32:20.374000Z, 1535.90 2012-04-24T22:32:20.468000Z, 1535.92 2012-04-24T22:32:20.577000Z, 1535.93 2012-04-24T22:32:20.671000Z, 1535.94 2012-04-24T22:32:20.780000Z, 1535.96 2012-04-24T22:32:20.874000Z, 1535.97 2012-04-24T22:32:20.984000Z, 1535.99 2012-04-24T22:32:21.077000Z, 1536.01 2012-04-24T22:32:21.171000Z, 1536.03 2012-04-24T22:32:21.280000Z, 1536.04 2012-04-24T22:32:21.374000Z, 1536.06 2012-04-24T22:32:21.484000Z, 1536.08 2012-04-24T22:32:21.577000Z, 1536.09 2012-04-24T22:32:21.671000Z, 1536.10 2012-04-24T22:32:21.765000Z, 1536.11 2012-04-24T22:32:21.874000Z, 1536.12 2012-04-24T22:32:21.984000Z, 1536.13 2012-04-24T22:32:22.077000Z, 1536.14 2012-04-24T22:32:22.171000Z, 1536.15 2012-04-24T22:32:22.280000Z, 1536.15 2012-04-24T22:32:22.374000Z, 1536.16 2012-04-24T22:32:22.468000Z, 1536.16 2012-04-24T22:32:22.577000Z, 1536.17 2012-04-24T22:32:22.671000Z, 1536.16 2012-04-24T22:32:22.765000Z, 1536.15 2012-04-24T22:32:22.874000Z, 1536.14 2012-04-24T22:32:22.984000Z, 1536.12 2012-04-24T22:32:23.077000Z, 1536.09 2012-04-24T22:32:23.171000Z, 1536.04 2012-04-24T22:32:23.280000Z, 1535.99 2012-04-24T22:32:23.374000Z, 1535.93 2012-04-24T22:32:23.484000Z, 1535.88 2012-04-24T22:32:23.577000Z, 1535.83 2012-04-24T22:32:23.671000Z, 1535.79 2012-04-24T22:32:23.780000Z, 1535.75 2012-04-24T22:32:23.874000Z, 1535.71 2012-04-24T22:32:23.984000Z, 1535.68 2012-04-24T22:32:24.077000Z, 1535.65 2012-04-24T22:32:24.171000Z, 1535.62 2012-04-24T22:32:24.265000Z, 1535.60 2012-04-24T22:32:24.374000Z, 1535.59 2012-04-24T22:32:24.484000Z, 1535.57 2012-04-24T22:32:24.577000Z, 1535.56 2012-04-24T22:32:24.671000Z, 1535.57 2012-04-24T22:32:24.765000Z, 1535.58 2012-04-24T22:32:24.874000Z, 1535.59 2012-04-24T22:32:24.968000Z, 1535.62 2012-04-24T22:32:25.077000Z, 1535.64 2012-04-24T22:32:25.171000Z, 1535.67 2012-04-24T22:32:25.280000Z, 1535.70 2012-04-24T22:32:25.374000Z, 1535.73 2012-04-24T22:32:25.468000Z, 1535.76 2012-04-24T22:32:25.577000Z, 1535.78 2012-04-24T22:32:25.671000Z, 1535.81 2012-04-24T22:32:25.780000Z, 1535.83 2012-04-24T22:32:25.874000Z, 1535.85 2012-04-24T22:32:25.968000Z, 1535.87 2012-04-24T22:32:26.077000Z, 1535.88 2012-04-24T22:32:26.171000Z, 1535.90 2012-04-24T22:32:26.280000Z, 1535.91 2012-04-24T22:32:26.374000Z, 1535.92 2012-04-24T22:32:26.468000Z, 1535.93 2012-04-24T22:32:26.577000Z, 1535.94 2012-04-24T22:32:26.671000Z, 1535.94 2012-04-24T22:32:26.780000Z, 1535.95 2012-04-24T22:32:26.874000Z, 1535.96 2012-04-24T22:32:26.968000Z, 1535.97 2012-04-24T22:32:27.077000Z, 1535.97 2012-04-24T22:32:27.171000Z, 1535.98 2012-04-24T22:32:27.280000Z, 1535.98 2012-04-24T22:32:27.374000Z, 1535.99 2012-04-24T22:32:27.468000Z, 1535.99 2012-04-24T22:32:27.577000Z, 1536.00 2012-04-24T22:32:27.671000Z, 1535.99 2012-04-24T22:32:27.780000Z, 1535.98 2012-04-24T22:32:27.874000Z, 1535.96 2012-04-24T22:32:27.968000Z, 1535.92 2012-04-24T22:32:28.077000Z, 1535.88 2012-04-24T22:32:28.171000Z, 1535.84 2012-04-24T22:32:28.280000Z, 1535.80 2012-04-24T22:32:28.374000Z, 1535.76 2012-04-24T22:32:28.468000Z, 1535.73 2012-04-24T22:32:28.577000Z, 1535.69 2012-04-24T22:32:28.671000Z, 1535.67 2012-04-24T22:32:28.781000Z, 1535.65 2012-04-24T22:32:28.874000Z, 1535.62 2012-04-24T22:32:28.968000Z, 1535.60 2012-04-24T22:32:29.077000Z, 1535.59 2012-04-24T22:32:29.171000Z, 1535.58 2012-04-24T22:32:29.281000Z, 1535.57 2012-04-24T22:32:29.374000Z, 1535.56 2012-04-24T22:32:29.468000Z, 1535.56 2012-04-24T22:32:29.577000Z, 1535.57 2012-04-24T22:32:29.671000Z, 1535.58 2012-04-24T22:32:29.781000Z, 1535.60 2012-04-24T22:32:29.874000Z, 1535.63 2012-04-24T22:32:29.968000Z, 1535.66 2012-04-24T22:32:30.077000Z, 1535.69 2012-04-24T22:32:30.171000Z, 1535.71 2012-04-24T22:32:30.281000Z, 1535.74 2012-04-24T22:32:30.374000Z, 1535.76 2012-04-24T22:32:30.468000Z, 1535.79 2012-04-24T22:32:30.577000Z, 1535.81 2012-04-24T22:32:30.671000Z, 1535.84 2012-04-24T22:32:30.765000Z, 1535.86 2012-04-24T22:32:30.874000Z, 1535.88 2012-04-24T22:32:30.968000Z, 1535.91 2012-04-24T22:32:31.077000Z, 1535.94 2012-04-24T22:32:31.171000Z, 1535.96 2012-04-24T22:32:31.281000Z, 1535.99 2012-04-24T22:32:31.374000Z, 1536.01 2012-04-24T22:32:31.468000Z, 1536.03 2012-04-24T22:32:31.577000Z, 1536.04 2012-04-24T22:32:31.671000Z, 1536.06 2012-04-24T22:32:31.765000Z, 1536.07 2012-04-24T22:32:31.874000Z, 1536.08 2012-04-24T22:32:31.968000Z, 1536.09 2012-04-24T22:32:32.077000Z, 1536.10 2012-04-24T22:32:32.171000Z, 1536.10 2012-04-24T22:32:32.281000Z, 1536.11 2012-04-24T22:32:32.374000Z, 1536.10 2012-04-24T22:32:32.468000Z, 1536.09 2012-04-24T22:32:32.577000Z, 1536.06 2012-04-24T22:32:32.671000Z, 1536.01 2012-04-24T22:32:32.765000Z, 1535.96 2012-04-24T22:32:32.874000Z, 1535.91 2012-04-24T22:32:32.968000Z, 1535.86 2012-04-24T22:32:33.077000Z, 1535.81 2012-04-24T22:32:33.171000Z, 1535.77 2012-04-24T22:32:33.265000Z, 1535.74 2012-04-24T22:32:33.374000Z, 1535.70 2012-04-24T22:32:33.468000Z, 1535.68 2012-04-24T22:32:33.577000Z, 1535.65 2012-04-24T22:32:33.734000Z, 1535.63 2012-04-24T22:32:33.781000Z, 1535.61 2012-04-24T22:32:33.874000Z, 1535.59 2012-04-24T22:32:33.968000Z, 1535.58 2012-04-24T22:32:34.077000Z, 1535.57 2012-04-24T22:32:34.171000Z, 1535.56 2012-04-24T22:32:34.281000Z, 1535.55 2012-04-24T22:32:34.374000Z, 1535.55 2012-04-24T22:32:34.468000Z, 1535.55 2012-04-24T22:32:34.577000Z, 1535.56 2012-04-24T22:32:34.671000Z, 1535.59 2012-04-24T22:32:34.781000Z, 1535.62 2012-04-24T22:32:34.874000Z, 1535.65 2012-04-24T22:32:34.968000Z, 1535.68 2012-04-24T22:32:35.077000Z, 1535.70 2012-04-24T22:32:35.171000Z, 1535.73 2012-04-24T22:32:35.281000Z, 1535.75 2012-04-24T22:32:35.374000Z, 1535.77 2012-04-24T22:32:35.468000Z, 1535.79 2012-04-24T22:32:35.577000Z, 1535.81 2012-04-24T22:32:35.671000Z, 1535.82 2012-04-24T22:32:35.765000Z, 1535.84 2012-04-24T22:32:35.874000Z, 1535.86 2012-04-24T22:32:35.968000Z, 1535.87 2012-04-24T22:32:36.077000Z, 1535.89 2012-04-24T22:32:36.171000Z, 1535.90 2012-04-24T22:32:36.281000Z, 1535.91 2012-04-24T22:32:36.374000Z, 1535.91 2012-04-24T22:32:36.468000Z, 1535.92 2012-04-24T22:32:36.577000Z, 1535.93 2012-04-24T22:32:36.671000Z, 1535.94 2012-04-24T22:32:36.781000Z, 1535.94 2012-04-24T22:32:36.874000Z, 1535.95 2012-04-24T22:32:36.968000Z, 1535.95 2012-04-24T22:32:37.077000Z, 1535.95 2012-04-24T22:32:37.171000Z, 1535.96 2012-04-24T22:32:37.281000Z, 1535.96 2012-04-24T22:32:37.374000Z, 1535.96 2012-04-24T22:32:37.484000Z, 1535.96 2012-04-24T22:32:37.577000Z, 1535.96 2012-04-24T22:32:37.671000Z, 1535.95 2012-04-24T22:32:37.781000Z, 1535.93 2012-04-24T22:32:37.874000Z, 1535.89 2012-04-24T22:32:37.968000Z, 1535.85 2012-04-24T22:32:38.077000Z, 1535.80 2012-04-24T22:32:38.171000Z, 1535.77 2012-04-24T22:32:38.281000Z, 1535.73 2012-04-24T22:32:38.374000Z, 1535.70 2012-04-24T22:32:38.468000Z, 1535.67 2012-04-24T22:32:38.578000Z, 1535.64 2012-04-24T22:32:38.671000Z, 1535.62 2012-04-24T22:32:38.765000Z, 1535.60 2012-04-24T22:32:38.874000Z, 1535.58 2012-04-24T22:32:38.968000Z, 1535.57 2012-04-24T22:32:39.078000Z, 1535.55 2012-04-24T22:32:39.171000Z, 1535.55 2012-04-24T22:32:39.265000Z, 1535.54 2012-04-24T22:32:39.374000Z, 1535.54 2012-04-24T22:32:39.484000Z, 1535.55 2012-04-24T22:32:39.578000Z, 1535.56 2012-04-24T22:32:39.671000Z, 1535.58 2012-04-24T22:32:39.765000Z, 1535.61 2012-04-24T22:32:39.874000Z, 1535.64 2012-04-24T22:32:39.968000Z, 1535.67 2012-04-24T22:32:40.078000Z, 1535.71 2012-04-24T22:32:40.171000Z, 1535.74 2012-04-24T22:32:40.281000Z, 1535.78 2012-04-24T22:32:40.374000Z, 1535.81 2012-04-24T22:32:40.468000Z, 1535.83 2012-04-24T22:32:40.578000Z, 1535.86 2012-04-24T22:32:40.671000Z, 1535.88 2012-04-24T22:32:40.781000Z, 1535.89 2012-04-24T22:32:40.874000Z, 1535.91 2012-04-24T22:32:40.968000Z, 1535.92 2012-04-24T22:32:41.078000Z, 1535.93 2012-04-24T22:32:41.171000Z, 1535.94 2012-04-24T22:32:41.281000Z, 1535.94 2012-04-24T22:32:41.374000Z, 1535.95 2012-04-24T22:32:41.484000Z, 1535.96 2012-04-24T22:32:41.578000Z, 1535.96 2012-04-24T22:32:41.671000Z, 1535.97 2012-04-24T22:32:41.781000Z, 1535.97 2012-04-24T22:32:41.874000Z, 1535.98 2012-04-24T22:32:41.968000Z, 1535.98 2012-04-24T22:32:42.078000Z, 1535.99 2012-04-24T22:32:42.171000Z, 1535.99 2012-04-24T22:32:42.281000Z, 1535.99 2012-04-24T22:32:42.374000Z, 1535.99 2012-04-24T22:32:42.468000Z, 1535.98 2012-04-24T22:32:42.578000Z, 1535.98 2012-04-24T22:32:42.671000Z, 1535.97 2012-04-24T22:32:42.781000Z, 1535.94 2012-04-24T22:32:42.874000Z, 1535.91 2012-04-24T22:32:42.984000Z, 1535.86 2012-04-24T22:32:43.078000Z, 1535.82 2012-04-24T22:32:43.171000Z, 1535.78 2012-04-24T22:32:43.281000Z, 1535.75 2012-04-24T22:32:43.374000Z, 1535.72 2012-04-24T22:32:43.468000Z, 1535.69 2012-04-24T22:32:43.578000Z, 1535.66 2012-04-24T22:32:43.671000Z, 1535.63 2012-04-24T22:32:43.765000Z, 1535.61 2012-04-24T22:32:43.874000Z, 1535.59 2012-04-24T22:32:43.968000Z, 1535.57 2012-04-24T22:32:44.062000Z, 1535.56 2012-04-24T22:32:44.171000Z, 1535.55 2012-04-24T22:32:44.281000Z, 1535.55 2012-04-24T22:32:44.374000Z, 1535.55 2012-04-24T22:32:44.468000Z, 1535.55 2012-04-24T22:32:44.578000Z, 1535.55 2012-04-24T22:32:44.671000Z, 1535.55 2012-04-24T22:32:44.781000Z, 1535.56 2012-04-24T22:32:44.874000Z, 1535.57 2012-04-24T22:32:44.984000Z, 1535.59 2012-04-24T22:32:45.078000Z, 1535.61 2012-04-24T22:32:45.171000Z, 1535.64 2012-04-24T22:32:45.281000Z, 1535.67 2012-04-24T22:32:45.374000Z, 1535.70 2012-04-24T22:32:45.484000Z, 1535.73 2012-04-24T22:32:45.578000Z, 1535.76 2012-04-24T22:32:45.671000Z, 1535.79 2012-04-24T22:32:45.781000Z, 1535.81 2012-04-24T22:32:45.874000Z, 1535.84 2012-04-24T22:32:45.968000Z, 1535.85 2012-04-24T22:32:46.078000Z, 1535.87 2012-04-24T22:32:46.171000Z, 1535.88 2012-04-24T22:32:46.281000Z, 1535.90 2012-04-24T22:32:46.374000Z, 1535.91 2012-04-24T22:32:46.468000Z, 1535.92 2012-04-24T22:32:46.578000Z, 1535.93 2012-04-24T22:32:46.671000Z, 1535.93 2012-04-24T22:32:46.781000Z, 1535.94 2012-04-24T22:32:46.874000Z, 1535.95 2012-04-24T22:32:46.984000Z, 1535.96 2012-04-24T22:32:47.078000Z, 1535.96 2012-04-24T22:32:47.171000Z, 1535.96 2012-04-24T22:32:47.281000Z, 1535.97 2012-04-24T22:32:47.374000Z, 1535.97 2012-04-24T22:32:47.468000Z, 1535.97 2012-04-24T22:32:47.578000Z, 1535.97 2012-04-24T22:32:47.671000Z, 1535.97 2012-04-24T22:32:47.781000Z, 1535.97 2012-04-24T22:32:47.874000Z, 1535.97 2012-04-24T22:32:47.968000Z, 1535.98 2012-04-24T22:32:48.078000Z, 1535.98 2012-04-24T22:32:48.171000Z, 1535.98 2012-04-24T22:32:48.265000Z, 1535.97 2012-04-24T22:32:48.375000Z, 1535.95 2012-04-24T22:32:48.468000Z, 1535.93 2012-04-24T22:32:48.578000Z, 1535.91 2012-04-24T22:32:48.671000Z, 1535.87 2012-04-24T22:32:48.781000Z, 1535.83 2012-04-24T22:32:48.875000Z, 1535.80 2012-04-24T22:32:48.968000Z, 1535.76 2012-04-24T22:32:49.078000Z, 1535.73 2012-04-24T22:32:49.171000Z, 1535.69 2012-04-24T22:32:49.281000Z, 1535.67 2012-04-24T22:32:49.375000Z, 1535.64 2012-04-24T22:32:49.468000Z, 1535.62 2012-04-24T22:32:49.578000Z, 1535.60 2012-04-24T22:32:49.671000Z, 1535.58 2012-04-24T22:32:49.781000Z, 1535.57 2012-04-24T22:32:49.875000Z, 1535.56 2012-04-24T22:32:49.968000Z, 1535.56 2012-04-24T22:32:50.078000Z, 1535.56 2012-04-24T22:32:50.171000Z, 1535.58 2012-04-24T22:32:50.265000Z, 1535.59 2012-04-24T22:32:50.375000Z, 1535.61 2012-04-24T22:32:50.468000Z, 1535.62 2012-04-24T22:32:50.578000Z, 1535.63 2012-04-24T22:32:50.671000Z, 1535.65 2012-04-24T22:32:50.781000Z, 1535.68 2012-04-24T22:32:50.875000Z, 1535.70 2012-04-24T22:32:50.968000Z, 1535.73 2012-04-24T22:32:51.078000Z, 1535.75 2012-04-24T22:32:51.171000Z, 1535.77 2012-04-24T22:32:51.281000Z, 1535.79 2012-04-24T22:32:51.375000Z, 1535.81 2012-04-24T22:32:51.468000Z, 1535.83 2012-04-24T22:32:51.578000Z, 1535.84 2012-04-24T22:32:51.671000Z, 1535.85 2012-04-24T22:32:51.765000Z, 1535.86 2012-04-24T22:32:51.875000Z, 1535.87 2012-04-24T22:32:51.968000Z, 1535.88 2012-04-24T22:32:52.078000Z, 1535.89 2012-04-24T22:32:52.171000Z, 1535.90 2012-04-24T22:32:52.281000Z, 1535.91 2012-04-24T22:32:52.375000Z, 1535.91 2012-04-24T22:32:52.468000Z, 1535.92 2012-04-24T22:32:52.578000Z, 1535.92 2012-04-24T22:32:52.671000Z, 1535.92 2012-04-24T22:32:52.781000Z, 1535.92 2012-04-24T22:32:52.875000Z, 1535.91 2012-04-24T22:32:52.968000Z, 1535.90 2012-04-24T22:32:53.078000Z, 1535.89 2012-04-24T22:32:53.171000Z, 1535.88 2012-04-24T22:32:53.281000Z, 1535.87 2012-04-24T22:32:53.375000Z, 1535.86 2012-04-24T22:32:53.468000Z, 1535.83 2012-04-24T22:32:53.578000Z, 1535.80 2012-04-24T22:32:53.734000Z, 1535.76 2012-04-24T22:32:53.781000Z, 1535.73 2012-04-24T22:32:53.875000Z, 1535.70 2012-04-24T22:32:53.968000Z, 1535.68 2012-04-24T22:32:54.078000Z, 1535.66 2012-04-24T22:32:54.171000Z, 1535.64 2012-04-24T22:32:54.281000Z, 1535.63 2012-04-24T22:32:54.375000Z, 1535.62 2012-04-24T22:32:54.468000Z, 1535.62 2012-04-24T22:32:54.578000Z, 1535.62 2012-04-24T22:32:54.671000Z, 1535.62 2012-04-24T22:32:54.781000Z, 1535.63 2012-04-24T22:32:54.875000Z, 1535.65 2012-04-24T22:32:54.968000Z, 1535.66 2012-04-24T22:32:55.078000Z, 1535.68 2012-04-24T22:32:55.171000Z, 1535.70 2012-04-24T22:32:55.265000Z, 1535.71 2012-04-24T22:32:55.375000Z, 1535.74 2012-04-24T22:32:55.468000Z, 1535.76 2012-04-24T22:32:55.578000Z, 1535.77 2012-04-24T22:32:55.671000Z, 1535.79 2012-04-24T22:32:55.765000Z, 1535.81 2012-04-24T22:32:55.875000Z, 1535.82 2012-04-24T22:32:55.968000Z, 1535.83 2012-04-24T22:32:56.078000Z, 1535.85 2012-04-24T22:32:56.171000Z, 1535.86 2012-04-24T22:32:56.265000Z, 1535.88 2012-04-24T22:32:56.375000Z, 1535.89 2012-04-24T22:32:56.468000Z, 1535.90 2012-04-24T22:32:56.578000Z, 1535.91 2012-04-24T22:32:56.734000Z, 1535.92 2012-04-24T22:32:56.781000Z, 1535.93 2012-04-24T22:32:56.875000Z, 1535.93 2012-04-24T22:32:56.968000Z, 1535.94 2012-04-24T22:32:57.078000Z, 1535.95 2012-04-24T22:32:57.171000Z, 1535.96 2012-04-24T22:32:57.265000Z, 1535.96 2012-04-24T22:32:57.375000Z, 1535.97 2012-04-24T22:32:57.468000Z, 1535.97 2012-04-24T22:32:57.578000Z, 1535.97 2012-04-24T22:32:57.671000Z, 1535.97 2012-04-24T22:32:57.781000Z, 1535.97 2012-04-24T22:32:57.875000Z, 1535.97 2012-04-24T22:32:57.968000Z, 1535.95 2012-04-24T22:32:58.078000Z, 1535.94 2012-04-24T22:32:58.172000Z, 1535.93 2012-04-24T22:32:58.281000Z, 1535.92 2012-04-24T22:32:58.390000Z, 1535.91 2012-04-24T22:32:58.468000Z, 1535.89 2012-04-24T22:32:58.578000Z, 1535.87 2012-04-24T22:32:58.672000Z, 1535.83 2012-04-24T22:32:58.781000Z, 1535.80 2012-04-24T22:32:58.875000Z, 1535.77 2012-04-24T22:32:58.968000Z, 1535.74 2012-04-24T22:32:59.078000Z, 1535.72 2012-04-24T22:32:59.172000Z, 1535.69 2012-04-24T22:32:59.265000Z, 1535.67 2012-04-24T22:32:59.375000Z, 1535.66 2012-04-24T22:32:59.468000Z, 1535.64 2012-04-24T22:32:59.578000Z, 1535.63 2012-04-24T22:32:59.672000Z, 1535.62 2012-04-24T22:32:59.765000Z, 1535.61 2012-04-24T22:32:59.875000Z, 1535.60 2012-04-24T22:32:59.968000Z, 1535.60 2012-04-24T22:33:00.078000Z, 1535.60 2012-04-24T22:33:00.172000Z, 1535.60 2012-04-24T22:33:00.281000Z, 1535.60 2012-04-24T22:33:00.375000Z, 1535.60 2012-04-24T22:33:00.468000Z, 1535.61 2012-04-24T22:33:00.578000Z, 1535.62 2012-04-24T22:33:00.672000Z, 1535.63 2012-04-24T22:33:00.765000Z, 1535.65 2012-04-24T22:33:00.875000Z, 1535.66 2012-04-24T22:33:00.968000Z, 1535.68 2012-04-24T22:33:01.078000Z, 1535.70 2012-04-24T22:33:01.172000Z, 1535.71 2012-04-24T22:33:01.265000Z, 1535.73 2012-04-24T22:33:01.375000Z, 1535.75 2012-04-24T22:33:01.468000Z, 1535.77 2012-04-24T22:33:01.578000Z, 1535.78 2012-04-24T22:33:01.672000Z, 1535.79 2012-04-24T22:33:01.765000Z, 1535.80 2012-04-24T22:33:01.875000Z, 1535.81 2012-04-24T22:33:01.968000Z, 1535.83 2012-04-24T22:33:02.078000Z, 1535.85 2012-04-24T22:33:02.172000Z, 1535.86 2012-04-24T22:33:02.281000Z, 1535.88 2012-04-24T22:33:02.375000Z, 1535.89 2012-04-24T22:33:02.468000Z, 1535.91 2012-04-24T22:33:02.578000Z, 1535.92 2012-04-24T22:33:02.703000Z, 1535.93 2012-04-24T22:33:02.781000Z, 1535.93 2012-04-24T22:33:02.875000Z, 1535.94 2012-04-24T22:33:02.968000Z, 1535.93 2012-04-24T22:33:03.078000Z, 1535.93 2012-04-24T22:33:03.187000Z, 1535.92 2012-04-24T22:33:03.281000Z, 1535.90 2012-04-24T22:33:03.375000Z, 1535.86 2012-04-24T22:33:03.468000Z, 1535.82 2012-04-24T22:33:03.578000Z, 1535.79 2012-04-24T22:33:03.703000Z, 1535.76 2012-04-24T22:33:03.781000Z, 1535.73 2012-04-24T22:33:03.875000Z, 1535.70 2012-04-24T22:33:04.000000Z, 1535.68 2012-04-24T22:33:04.062000Z, 1535.67 2012-04-24T22:33:04.172000Z, 1535.65 2012-04-24T22:33:04.281000Z, 1535.64 2012-04-24T22:33:04.375000Z, 1535.63 2012-04-24T22:33:04.484000Z, 1535.63 2012-04-24T22:33:04.578000Z, 1535.63 2012-04-24T22:33:04.672000Z, 1535.64 2012-04-24T22:33:04.765000Z, 1535.65 2012-04-24T22:33:04.875000Z, 1535.66 2012-04-24T22:33:04.968000Z, 1535.67 2012-04-24T22:33:05.078000Z, 1535.70 2012-04-24T22:33:05.172000Z, 1535.72 2012-04-24T22:33:05.265000Z, 1535.74 2012-04-24T22:33:05.375000Z, 1535.77 2012-04-24T22:33:05.468000Z, 1535.79 2012-04-24T22:33:05.578000Z, 1535.81 2012-04-24T22:33:05.672000Z, 1535.82 2012-04-24T22:33:05.765000Z, 1535.84 2012-04-24T22:33:05.875000Z, 1535.84 2012-04-24T22:33:05.968000Z, 1535.85 2012-04-24T22:33:06.078000Z, 1535.86 2012-04-24T22:33:06.172000Z, 1535.87 2012-04-24T22:33:06.281000Z, 1535.89 2012-04-24T22:33:06.375000Z, 1535.90 2012-04-24T22:33:06.468000Z, 1535.91 2012-04-24T22:33:06.578000Z, 1535.91 2012-04-24T22:33:06.672000Z, 1535.92 2012-04-24T22:33:06.781000Z, 1535.91 2012-04-24T22:33:06.875000Z, 1535.91 2012-04-24T22:33:06.968000Z, 1535.89 2012-04-24T22:33:07.078000Z, 1535.88 2012-04-24T22:33:07.172000Z, 1535.87 2012-04-24T22:33:07.281000Z, 1535.85 2012-04-24T22:33:07.375000Z, 1535.83 2012-04-24T22:33:07.468000Z, 1535.81 2012-04-24T22:33:07.578000Z, 1535.80 2012-04-24T22:33:07.672000Z, 1535.78 2012-04-24T22:33:07.781000Z, 1535.77 2012-04-24T22:33:07.875000Z, 1535.76 2012-04-24T22:33:07.969000Z, 1535.76 2012-04-24T22:33:08.078000Z, 1535.76 2012-04-24T22:33:08.172000Z, 1535.78 2012-04-24T22:33:08.281000Z, 1535.80 2012-04-24T22:33:08.375000Z, 1535.82 2012-04-24T22:33:08.469000Z, 1535.83 2012-04-24T22:33:08.578000Z, 1535.84 2012-04-24T22:33:08.672000Z, 1535.86 2012-04-24T22:33:08.765000Z, 1535.87 2012-04-24T22:33:08.875000Z, 1535.88 2012-04-24T22:33:08.969000Z, 1535.89 2012-04-24T22:33:09.078000Z, 1535.91 2012-04-24T22:33:09.172000Z, 1535.92 2012-04-24T22:33:09.281000Z, 1535.94 2012-04-24T22:33:09.375000Z, 1535.96 2012-04-24T22:33:09.469000Z, 1535.98 2012-04-24T22:33:09.578000Z, 1536.00 2012-04-24T22:33:09.672000Z, 1536.01 2012-04-24T22:33:09.765000Z, 1536.02 2012-04-24T22:33:09.875000Z, 1536.02 2012-04-24T22:33:09.984000Z, 1536.01 2012-04-24T22:33:10.078000Z, 1536.00 2012-04-24T22:33:10.172000Z, 1535.98 2012-04-24T22:33:10.281000Z, 1535.95 2012-04-24T22:33:10.375000Z, 1535.91 2012-04-24T22:33:10.484000Z, 1535.87 2012-04-24T22:33:10.578000Z, 1535.83 2012-04-24T22:33:10.672000Z, 1535.79 2012-04-24T22:33:10.765000Z, 1535.76 2012-04-24T22:33:10.875000Z, 1535.73 2012-04-24T22:33:10.969000Z, 1535.71 2012-04-24T22:33:11.078000Z, 1535.69 2012-04-24T22:33:11.172000Z, 1535.67 2012-04-24T22:33:11.281000Z, 1535.66 2012-04-24T22:33:11.375000Z, 1535.65 2012-04-24T22:33:11.469000Z, 1535.64 2012-04-24T22:33:11.578000Z, 1535.64 2012-04-24T22:33:11.672000Z, 1535.65 2012-04-24T22:33:11.781000Z, 1535.66 2012-04-24T22:33:11.875000Z, 1535.67 2012-04-24T22:33:11.969000Z, 1535.68 2012-04-24T22:33:12.078000Z, 1535.69 2012-04-24T22:33:12.172000Z, 1535.70 2012-04-24T22:33:12.265000Z, 1535.71 2012-04-24T22:33:12.375000Z, 1535.72 2012-04-24T22:33:12.469000Z, 1535.74 2012-04-24T22:33:12.578000Z, 1535.76 2012-04-24T22:33:12.672000Z, 1535.77 2012-04-24T22:33:12.765000Z, 1535.79 2012-04-24T22:33:12.875000Z, 1535.81 2012-04-24T22:33:12.969000Z, 1535.82 2012-04-24T22:33:13.078000Z, 1535.84 2012-04-24T22:33:13.172000Z, 1535.84 2012-04-24T22:33:13.265000Z, 1535.85 2012-04-24T22:33:13.375000Z, 1535.86 2012-04-24T22:33:13.469000Z, 1535.86 2012-04-24T22:33:13.578000Z, 1535.87 2012-04-24T22:33:13.672000Z, 1535.88 2012-04-24T22:33:13.765000Z, 1535.89 2012-04-24T22:33:13.875000Z, 1535.89 2012-04-24T22:33:13.969000Z, 1535.90 2012-04-24T22:33:14.078000Z, 1535.90 2012-04-24T22:33:14.172000Z, 1535.90 2012-04-24T22:33:14.281000Z, 1535.89 2012-04-24T22:33:14.375000Z, 1535.88 2012-04-24T22:33:14.469000Z, 1535.87 2012-04-24T22:33:14.578000Z, 1535.85 2012-04-24T22:33:14.672000Z, 1535.83 2012-04-24T22:33:14.781000Z, 1535.80 2012-04-24T22:33:14.875000Z, 1535.77 2012-04-24T22:33:14.969000Z, 1535.74 2012-04-24T22:33:15.078000Z, 1535.71 2012-04-24T22:33:15.172000Z, 1535.69 2012-04-24T22:33:15.281000Z, 1535.67 2012-04-24T22:33:15.375000Z, 1535.65 2012-04-24T22:33:15.469000Z, 1535.63 2012-04-24T22:33:15.578000Z, 1535.61 2012-04-24T22:33:15.687000Z, 1535.60 2012-04-24T22:33:15.765000Z, 1535.59 2012-04-24T22:33:15.875000Z, 1535.59 2012-04-24T22:33:15.969000Z, 1535.59 2012-04-24T22:33:16.078000Z, 1535.61 2012-04-24T22:33:16.172000Z, 1535.63 2012-04-24T22:33:16.281000Z, 1535.65 2012-04-24T22:33:16.375000Z, 1535.67 2012-04-24T22:33:16.469000Z, 1535.70 2012-04-24T22:33:16.578000Z, 1535.73 2012-04-24T22:33:16.672000Z, 1535.77 2012-04-24T22:33:16.781000Z, 1535.81 2012-04-24T22:33:16.875000Z, 1535.83 2012-04-24T22:33:16.969000Z, 1535.85 2012-04-24T22:33:17.078000Z, 1535.87 2012-04-24T22:33:17.172000Z, 1535.88 2012-04-24T22:33:17.265000Z, 1535.90 2012-04-24T22:33:17.375000Z, 1535.91 2012-04-24T22:33:17.469000Z, 1535.92 2012-04-24T22:33:17.578000Z, 1535.93 2012-04-24T22:33:17.672000Z, 1535.94 2012-04-24T22:33:17.781000Z, 1535.96 2012-04-24T22:33:17.875000Z, 1535.97 2012-04-24T22:33:17.969000Z, 1535.98 2012-04-24T22:33:18.078000Z, 1535.98 2012-04-24T22:33:18.172000Z, 1535.99 2012-04-24T22:33:18.281000Z, 1536.00 2012-04-24T22:33:18.375000Z, 1536.00 2012-04-24T22:33:18.469000Z, 1536.01 2012-04-24T22:33:18.578000Z, 1536.01 2012-04-24T22:33:18.672000Z, 1536.02 2012-04-24T22:33:18.766000Z, 1536.02 2012-04-24T22:33:18.875000Z, 1536.03 2012-04-24T22:33:18.969000Z, 1536.04 2012-04-24T22:33:19.078000Z, 1536.05 2012-04-24T22:33:19.172000Z, 1536.06 2012-04-24T22:33:19.281000Z, 1536.07 2012-04-24T22:33:19.375000Z, 1536.07 2012-04-24T22:33:19.469000Z, 1536.07 2012-04-24T22:33:19.562000Z, 1536.07 2012-04-24T22:33:19.672000Z, 1536.07 2012-04-24T22:33:19.781000Z, 1536.07 2012-04-24T22:33:19.875000Z, 1536.07 2012-04-24T22:33:19.969000Z, 1536.07 2012-04-24T22:33:20.062000Z, 1536.08 2012-04-24T22:33:20.172000Z, 1536.08 2012-04-24T22:33:20.281000Z, 1536.09 2012-04-24T22:33:20.375000Z, 1536.09 2012-04-24T22:33:20.469000Z, 1536.09 2012-04-24T22:33:20.578000Z, 1536.10 2012-04-24T22:33:20.672000Z, 1536.10 2012-04-24T22:33:20.781000Z, 1536.09 2012-04-24T22:33:20.875000Z, 1536.09 2012-04-24T22:33:20.969000Z, 1536.08 2012-04-24T22:33:21.078000Z, 1536.08 2012-04-24T22:33:21.172000Z, 1536.07 2012-04-24T22:33:21.281000Z, 1536.07 2012-04-24T22:33:21.375000Z, 1536.06 2012-04-24T22:33:21.469000Z, 1536.05 2012-04-24T22:33:21.578000Z, 1536.04 2012-04-24T22:33:21.672000Z, 1536.04 2012-04-24T22:33:21.781000Z, 1536.03 2012-04-24T22:33:21.875000Z, 1536.03 2012-04-24T22:33:21.969000Z, 1536.03 2012-04-24T22:33:22.078000Z, 1536.03 2012-04-24T22:33:22.172000Z, 1536.03 2012-04-24T22:33:22.281000Z, 1536.04 2012-04-24T22:33:22.375000Z, 1536.04 2012-04-24T22:33:22.469000Z, 1536.05 2012-04-24T22:33:22.578000Z, 1536.05 2012-04-24T22:33:22.687000Z, 1536.05 2012-04-24T22:33:22.766000Z, 1536.05 2012-04-24T22:33:22.875000Z, 1536.04 2012-04-24T22:33:22.969000Z, 1536.04 2012-04-24T22:33:23.078000Z, 1536.04 2012-04-24T22:33:23.172000Z, 1536.04 2012-04-24T22:33:23.281000Z, 1536.04 2012-04-24T22:33:23.375000Z, 1536.04 2012-04-24T22:33:23.469000Z, 1536.03 2012-04-24T22:33:23.578000Z, 1536.03 2012-04-24T22:33:23.672000Z, 1536.03 2012-04-24T22:33:23.766000Z, 1536.03 2012-04-24T22:33:23.875000Z, 1536.03 2012-04-24T22:33:23.969000Z, 1536.04 2012-04-24T22:33:24.078000Z, 1536.04 2012-04-24T22:33:24.172000Z, 1536.04 2012-04-24T22:33:24.266000Z, 1536.05 2012-04-24T22:33:24.375000Z, 1536.05 2012-04-24T22:33:24.469000Z, 1536.06 2012-04-24T22:33:24.578000Z, 1536.07 2012-04-24T22:33:24.672000Z, 1536.08 2012-04-24T22:33:24.781000Z, 1536.09 2012-04-24T22:33:24.875000Z, 1536.10 2012-04-24T22:33:24.969000Z, 1536.10 2012-04-24T22:33:25.078000Z, 1536.11 2012-04-24T22:33:25.172000Z, 1536.12 2012-04-24T22:33:25.281000Z, 1536.13 2012-04-24T22:33:25.375000Z, 1536.14 2012-04-24T22:33:25.484000Z, 1536.16 2012-04-24T22:33:25.578000Z, 1536.17 2012-04-24T22:33:25.672000Z, 1536.18 2012-04-24T22:33:25.766000Z, 1536.18 2012-04-24T22:33:25.875000Z, 1536.19 2012-04-24T22:33:25.969000Z, 1536.19 2012-04-24T22:33:26.078000Z, 1536.18 2012-04-24T22:33:26.172000Z, 1536.17 2012-04-24T22:33:26.281000Z, 1536.14 2012-04-24T22:33:26.375000Z, 1536.12 2012-04-24T22:33:26.469000Z, 1536.10 2012-04-24T22:33:26.578000Z, 1536.08 2012-04-24T22:33:26.672000Z, 1536.05 2012-04-24T22:33:26.766000Z, 1536.01 2012-04-24T22:33:26.875000Z, 1535.97 2012-04-24T22:33:26.969000Z, 1535.93 2012-04-24T22:33:27.078000Z, 1535.90 2012-04-24T22:33:27.172000Z, 1535.87 2012-04-24T22:33:27.266000Z, 1535.85 2012-04-24T22:33:27.375000Z, 1535.83 2012-04-24T22:33:27.484000Z, 1535.82 2012-04-24T22:33:27.578000Z, 1535.82 2012-04-24T22:33:27.672000Z, 1535.81 2012-04-24T22:33:27.781000Z, 1535.82 2012-04-24T22:33:27.875000Z, 1535.82 2012-04-24T22:33:27.969000Z, 1535.83 2012-04-24T22:33:28.078000Z, 1535.83 2012-04-24T22:33:28.172000Z, 1535.84 2012-04-24T22:33:28.281000Z, 1535.85 2012-04-24T22:33:28.375000Z, 1535.85 2012-04-24T22:33:28.484000Z, 1535.86 2012-04-24T22:33:28.578000Z, 1535.87 2012-04-24T22:33:28.672000Z, 1535.87 2012-04-24T22:33:28.766000Z, 1535.88 2012-04-24T22:33:28.875000Z, 1535.90 2012-04-24T22:33:28.969000Z, 1535.91 2012-04-24T22:33:29.078000Z, 1535.93 2012-04-24T22:33:29.172000Z, 1535.94 2012-04-24T22:33:29.281000Z, 1535.95 2012-04-24T22:33:29.375000Z, 1535.96 2012-04-24T22:33:29.469000Z, 1535.97 2012-04-24T22:33:29.578000Z, 1535.98 2012-04-24T22:33:29.672000Z, 1535.99 2012-04-24T22:33:29.766000Z, 1536.00 2012-04-24T22:33:29.875000Z, 1536.01 2012-04-24T22:33:29.969000Z, 1536.02 2012-04-24T22:33:30.078000Z, 1536.02 2012-04-24T22:33:30.172000Z, 1536.03 2012-04-24T22:33:30.281000Z, 1536.03 2012-04-24T22:33:30.375000Z, 1536.04 2012-04-24T22:33:30.469000Z, 1536.03 2012-04-24T22:33:30.578000Z, 1536.03 2012-04-24T22:33:30.672000Z, 1536.02 2012-04-24T22:33:30.766000Z, 1536.02 2012-04-24T22:33:30.875000Z, 1536.01 2012-04-24T22:33:30.969000Z, 1535.99 2012-04-24T22:33:31.078000Z, 1535.97 2012-04-24T22:33:31.172000Z, 1535.95 2012-04-24T22:33:31.281000Z, 1535.92 2012-04-24T22:33:31.375000Z, 1535.90 2012-04-24T22:33:31.469000Z, 1535.89 2012-04-24T22:33:31.578000Z, 1535.87 2012-04-24T22:33:31.672000Z, 1535.87 2012-04-24T22:33:31.781000Z, 1535.87 2012-04-24T22:33:31.875000Z, 1535.88 2012-04-24T22:33:31.969000Z, 1535.89 2012-04-24T22:33:32.078000Z, 1535.91 2012-04-24T22:33:32.172000Z, 1535.92 2012-04-24T22:33:32.281000Z, 1535.94 2012-04-24T22:33:32.375000Z, 1535.95 2012-04-24T22:33:32.484000Z, 1535.96 2012-04-24T22:33:32.578000Z, 1535.97 2012-04-24T22:33:32.672000Z, 1535.98 2012-04-24T22:33:32.766000Z, 1535.99 2012-04-24T22:33:32.875000Z, 1536.00 2012-04-24T22:33:32.984000Z, 1536.00 2012-04-24T22:33:33.078000Z, 1536.01 2012-04-24T22:33:33.172000Z, 1536.01 2012-04-24T22:33:33.266000Z, 1536.00 2012-04-24T22:33:33.375000Z, 1535.99 2012-04-24T22:33:33.469000Z, 1535.99 2012-04-24T22:33:33.578000Z, 1535.98 2012-04-24T22:33:33.672000Z, 1535.99 2012-04-24T22:33:33.766000Z, 1535.98 2012-04-24T22:33:33.875000Z, 1535.98 2012-04-24T22:33:33.969000Z, 1535.98 2012-04-24T22:33:34.078000Z, 1535.98 2012-04-24T22:33:34.172000Z, 1535.98 2012-04-24T22:33:34.266000Z, 1535.98 2012-04-24T22:33:34.375000Z, 1535.99 2012-04-24T22:33:34.469000Z, 1536.01 2012-04-24T22:33:34.578000Z, 1536.03 2012-04-24T22:33:34.672000Z, 1536.06 2012-04-24T22:33:34.781000Z, 1536.08 2012-04-24T22:33:34.875000Z, 1536.10 2012-04-24T22:33:34.969000Z, 1536.12 2012-04-24T22:33:35.078000Z, 1536.14 2012-04-24T22:33:35.172000Z, 1536.15 2012-04-24T22:33:35.266000Z, 1536.17 2012-04-24T22:33:35.375000Z, 1536.18 2012-04-24T22:33:35.469000Z, 1536.19 2012-04-24T22:33:35.578000Z, 1536.20 2012-04-24T22:33:35.672000Z, 1536.21 2012-04-24T22:33:35.766000Z, 1536.22 2012-04-24T22:33:35.875000Z, 1536.22 2012-04-24T22:33:35.969000Z, 1536.23 2012-04-24T22:33:36.078000Z, 1536.23 2012-04-24T22:33:36.172000Z, 1536.24 2012-04-24T22:33:36.281000Z, 1536.24 2012-04-24T22:33:36.375000Z, 1536.23 2012-04-24T22:33:36.469000Z, 1536.22 2012-04-24T22:33:36.578000Z, 1536.20 2012-04-24T22:33:36.672000Z, 1536.18 2012-04-24T22:33:36.766000Z, 1536.14 2012-04-24T22:33:36.875000Z, 1536.10 2012-04-24T22:33:36.969000Z, 1536.06 2012-04-24T22:33:37.078000Z, 1536.03 2012-04-24T22:33:37.172000Z, 1535.98 2012-04-24T22:33:37.281000Z, 1535.93 2012-04-24T22:33:37.375000Z, 1535.89 2012-04-24T22:33:37.469000Z, 1535.85 2012-04-24T22:33:37.578000Z, 1535.82 2012-04-24T22:33:37.672000Z, 1535.78 2012-04-24T22:33:37.781000Z, 1535.76 2012-04-24T22:33:37.875000Z, 1535.74 2012-04-24T22:33:37.969000Z, 1535.73 2012-04-24T22:33:38.078000Z, 1535.72 2012-04-24T22:33:38.172000Z, 1535.73 2012-04-24T22:33:38.266000Z, 1535.73 2012-04-24T22:33:38.375000Z, 1535.74 2012-04-24T22:33:38.469000Z, 1535.75 2012-04-24T22:33:38.578000Z, 1535.77 2012-04-24T22:33:38.672000Z, 1535.78 2012-04-24T22:33:38.766000Z, 1535.80 2012-04-24T22:33:38.875000Z, 1535.82 2012-04-24T22:33:38.969000Z, 1535.83 2012-04-24T22:33:39.078000Z, 1535.85 2012-04-24T22:33:39.188000Z, 1535.86 2012-04-24T22:33:39.266000Z, 1535.88 2012-04-24T22:33:39.375000Z, 1535.91 2012-04-24T22:33:39.469000Z, 1535.94 2012-04-24T22:33:39.578000Z, 1535.98 2012-04-24T22:33:39.672000Z, 1536.01 2012-04-24T22:33:39.766000Z, 1536.04 2012-04-24T22:33:39.875000Z, 1536.07 2012-04-24T22:33:39.969000Z, 1536.09 2012-04-24T22:33:40.078000Z, 1536.10 2012-04-24T22:33:40.172000Z, 1536.12 2012-04-24T22:33:40.281000Z, 1536.13 2012-04-24T22:33:40.375000Z, 1536.14 2012-04-24T22:33:40.469000Z, 1536.15 2012-04-24T22:33:40.578000Z, 1536.15 2012-04-24T22:33:40.672000Z, 1536.16 2012-04-24T22:33:40.781000Z, 1536.17 2012-04-24T22:33:40.875000Z, 1536.17 2012-04-24T22:33:40.969000Z, 1536.17 2012-04-24T22:33:41.078000Z, 1536.17 2012-04-24T22:33:41.172000Z, 1536.18 2012-04-24T22:33:41.266000Z, 1536.18 2012-04-24T22:33:41.375000Z, 1536.18 2012-04-24T22:33:41.469000Z, 1536.17 2012-04-24T22:33:41.578000Z, 1536.15 2012-04-24T22:33:41.719000Z, 1536.13 2012-04-24T22:33:41.781000Z, 1536.10 2012-04-24T22:33:41.875000Z, 1536.04 2012-04-24T22:33:41.969000Z, 1535.98 2012-04-24T22:33:42.078000Z, 1535.92 2012-04-24T22:33:42.172000Z, 1535.87 2012-04-24T22:33:42.281000Z, 1535.83 2012-04-24T22:33:42.375000Z, 1535.78 2012-04-24T22:33:42.469000Z, 1535.74 2012-04-24T22:33:42.578000Z, 1535.71 2012-04-24T22:33:42.672000Z, 1535.68 2012-04-24T22:33:42.766000Z, 1535.65 2012-04-24T22:33:42.875000Z, 1535.63 2012-04-24T22:33:42.969000Z, 1535.61 2012-04-24T22:33:43.063000Z, 1535.60 2012-04-24T22:33:43.172000Z, 1535.58 2012-04-24T22:33:43.281000Z, 1535.57 2012-04-24T22:33:43.375000Z, 1535.56 2012-04-24T22:33:43.469000Z, 1535.57 2012-04-24T22:33:43.578000Z, 1535.58 2012-04-24T22:33:43.672000Z, 1535.60 2012-04-24T22:33:43.766000Z, 1535.62 2012-04-24T22:33:43.875000Z, 1535.65 2012-04-24T22:33:43.969000Z, 1535.69 2012-04-24T22:33:44.063000Z, 1535.72 2012-04-24T22:33:44.172000Z, 1535.74 2012-04-24T22:33:44.281000Z, 1535.77 2012-04-24T22:33:44.375000Z, 1535.78 2012-04-24T22:33:44.469000Z, 1535.81 2012-04-24T22:33:44.578000Z, 1535.84 2012-04-24T22:33:44.672000Z, 1535.87 2012-04-24T22:33:44.781000Z, 1535.90 2012-04-24T22:33:44.875000Z, 1535.94 2012-04-24T22:33:44.969000Z, 1535.98 2012-04-24T22:33:45.078000Z, 1536.01 2012-04-24T22:33:45.172000Z, 1536.04 2012-04-24T22:33:45.281000Z, 1536.06 2012-04-24T22:33:45.375000Z, 1536.08 2012-04-24T22:33:45.469000Z, 1536.10 2012-04-24T22:33:45.578000Z, 1536.12 2012-04-24T22:33:45.672000Z, 1536.13 2012-04-24T22:33:45.781000Z, 1536.14 2012-04-24T22:33:45.875000Z, 1536.16 2012-04-24T22:33:45.969000Z, 1536.17 2012-04-24T22:33:46.078000Z, 1536.17 2012-04-24T22:33:46.172000Z, 1536.18 2012-04-24T22:33:46.281000Z, 1536.19 2012-04-24T22:33:46.375000Z, 1536.18 2012-04-24T22:33:46.469000Z, 1536.16 2012-04-24T22:33:46.578000Z, 1536.14 2012-04-24T22:33:46.672000Z, 1536.11 2012-04-24T22:33:46.781000Z, 1536.06 2012-04-24T22:33:46.875000Z, 1536.00 2012-04-24T22:33:46.969000Z, 1535.95 2012-04-24T22:33:47.078000Z, 1535.89 2012-04-24T22:33:47.172000Z, 1535.84 2012-04-24T22:33:47.266000Z, 1535.79 2012-04-24T22:33:47.375000Z, 1535.75 2012-04-24T22:33:47.469000Z, 1535.71 2012-04-24T22:33:47.578000Z, 1535.68 2012-04-24T22:33:47.672000Z, 1535.65 2012-04-24T22:33:47.782000Z, 1535.63 2012-04-24T22:33:47.875000Z, 1535.61 2012-04-24T22:33:47.969000Z, 1535.60 2012-04-24T22:33:48.078000Z, 1535.58 2012-04-24T22:33:48.172000Z, 1535.57 2012-04-24T22:33:48.282000Z, 1535.55 2012-04-24T22:33:48.375000Z, 1535.54 2012-04-24T22:33:48.469000Z, 1535.55 2012-04-24T22:33:48.578000Z, 1535.56 2012-04-24T22:33:48.672000Z, 1535.59 2012-04-24T22:33:48.766000Z, 1535.61 2012-04-24T22:33:48.875000Z, 1535.65 2012-04-24T22:33:48.969000Z, 1535.69 2012-04-24T22:33:49.078000Z, 1535.73 2012-04-24T22:33:49.172000Z, 1535.77 2012-04-24T22:33:49.282000Z, 1535.81 2012-04-24T22:33:49.375000Z, 1535.84 2012-04-24T22:33:49.469000Z, 1535.86 2012-04-24T22:33:49.578000Z, 1535.87 2012-04-24T22:33:49.672000Z, 1535.89 2012-04-24T22:33:49.782000Z, 1535.91 2012-04-24T22:33:49.875000Z, 1535.94 2012-04-24T22:33:49.969000Z, 1535.98 2012-04-24T22:33:50.078000Z, 1536.01 2012-04-24T22:33:50.172000Z, 1536.03 2012-04-24T22:33:50.282000Z, 1536.06 2012-04-24T22:33:50.375000Z, 1536.08 2012-04-24T22:33:50.469000Z, 1536.09 2012-04-24T22:33:50.578000Z, 1536.11 2012-04-24T22:33:50.672000Z, 1536.12 2012-04-24T22:33:50.766000Z, 1536.14 2012-04-24T22:33:50.875000Z, 1536.15 2012-04-24T22:33:50.969000Z, 1536.16 2012-04-24T22:33:51.078000Z, 1536.16 2012-04-24T22:33:51.172000Z, 1536.17 2012-04-24T22:33:51.282000Z, 1536.17 2012-04-24T22:33:51.375000Z, 1536.18 2012-04-24T22:33:51.469000Z, 1536.18 2012-04-24T22:33:51.578000Z, 1536.18 2012-04-24T22:33:51.672000Z, 1536.16 2012-04-24T22:33:51.782000Z, 1536.13 2012-04-24T22:33:51.875000Z, 1536.09 2012-04-24T22:33:51.969000Z, 1536.03 2012-04-24T22:33:52.078000Z, 1535.97 2012-04-24T22:33:52.172000Z, 1535.91 2012-04-24T22:33:52.282000Z, 1535.86 2012-04-24T22:33:52.375000Z, 1535.81 2012-04-24T22:33:52.469000Z, 1535.77 2012-04-24T22:33:52.578000Z, 1535.73 2012-04-24T22:33:52.672000Z, 1535.69 2012-04-24T22:33:52.782000Z, 1535.67 2012-04-24T22:33:52.875000Z, 1535.64 2012-04-24T22:33:52.969000Z, 1535.62 2012-04-24T22:33:53.078000Z, 1535.61 2012-04-24T22:33:53.172000Z, 1535.59 2012-04-24T22:33:53.282000Z, 1535.58 2012-04-24T22:33:53.375000Z, 1535.58 2012-04-24T22:33:53.485000Z, 1535.57 2012-04-24T22:33:53.578000Z, 1535.56 2012-04-24T22:33:53.672000Z, 1535.57 2012-04-24T22:33:53.782000Z, 1535.58 2012-04-24T22:33:53.875000Z, 1535.59 2012-04-24T22:33:53.969000Z, 1535.61 2012-04-24T22:33:54.078000Z, 1535.63 2012-04-24T22:33:54.172000Z, 1535.64 2012-04-24T22:33:54.282000Z, 1535.66 2012-04-24T22:33:54.375000Z, 1535.68 2012-04-24T22:33:54.485000Z, 1535.70 2012-04-24T22:33:54.578000Z, 1535.73 2012-04-24T22:33:54.735000Z, 1535.75 2012-04-24T22:33:54.782000Z, 1535.77 2012-04-24T22:33:54.875000Z, 1535.79 2012-04-24T22:33:54.969000Z, 1535.83 2012-04-24T22:33:55.078000Z, 1535.87 2012-04-24T22:33:55.172000Z, 1535.91 2012-04-24T22:33:55.282000Z, 1535.95 2012-04-24T22:33:55.375000Z, 1535.98 2012-04-24T22:33:55.485000Z, 1536.01 2012-04-24T22:33:55.578000Z, 1536.03 2012-04-24T22:33:55.672000Z, 1536.05 2012-04-24T22:33:55.782000Z, 1536.07 2012-04-24T22:33:55.875000Z, 1536.09 2012-04-24T22:33:55.969000Z, 1536.11 2012-04-24T22:33:56.078000Z, 1536.12 2012-04-24T22:33:56.172000Z, 1536.13 2012-04-24T22:33:56.266000Z, 1536.14 2012-04-24T22:33:56.375000Z, 1536.15 2012-04-24T22:33:56.469000Z, 1536.13 2012-04-24T22:33:56.579000Z, 1536.12 2012-04-24T22:33:56.688000Z, 1536.10 2012-04-24T22:33:56.782000Z, 1536.06 2012-04-24T22:33:56.860000Z, 1536.01 2012-04-24T22:33:56.969000Z, 1535.94 2012-04-24T22:33:57.079000Z, 1535.89 2012-04-24T22:33:57.172000Z, 1535.84 2012-04-24T22:33:57.266000Z, 1535.80 2012-04-24T22:33:57.375000Z, 1535.77 2012-04-24T22:33:57.469000Z, 1535.73 2012-04-24T22:33:57.594000Z, 1535.70 2012-04-24T22:33:57.672000Z, 1535.68 2012-04-24T22:33:57.766000Z, 1535.67 2012-04-24T22:33:57.875000Z, 1535.66 2012-04-24T22:33:57.969000Z, 1535.65 2012-04-24T22:33:58.079000Z, 1535.64 2012-04-24T22:33:58.172000Z, 1535.62 2012-04-24T22:33:58.266000Z, 1535.61 2012-04-24T22:33:58.375000Z, 1535.60 2012-04-24T22:33:58.469000Z, 1535.59 2012-04-24T22:33:58.579000Z, 1535.58 2012-04-24T22:33:58.672000Z, 1535.56 2012-04-24T22:33:58.766000Z, 1535.55 2012-04-24T22:33:58.875000Z, 1535.54 2012-04-24T22:33:58.969000Z, 1535.52 2012-04-24T22:33:59.079000Z, 1535.51 2012-04-24T22:33:59.172000Z, 1535.50 2012-04-24T22:33:59.266000Z, 1535.49 2012-04-24T22:33:59.375000Z, 1535.49 2012-04-24T22:33:59.469000Z, 1535.48 2012-04-24T22:33:59.579000Z, 1535.47 2012-04-24T22:33:59.672000Z, 1535.46 2012-04-24T22:33:59.782000Z, 1535.46 2012-04-24T22:33:59.875000Z, 1535.45 2012-04-24T22:33:59.969000Z, 1535.44 2012-04-24T22:34:00.079000Z, 1535.43 2012-04-24T22:34:00.172000Z, 1535.42 2012-04-24T22:34:00.282000Z, 1535.41 2012-04-24T22:34:00.375000Z, 1535.41 2012-04-24T22:34:00.469000Z, 1535.40 2012-04-24T22:34:00.579000Z, 1535.39 2012-04-24T22:34:00.672000Z, 1535.39 2012-04-24T22:34:00.782000Z, 1535.39 2012-04-24T22:34:00.875000Z, 1535.38 2012-04-24T22:34:00.969000Z, 1535.38 2012-04-24T22:34:01.079000Z, 1535.36 2012-04-24T22:34:01.188000Z, 1535.35 2012-04-24T22:34:01.282000Z, 1535.33 2012-04-24T22:34:01.375000Z, 1535.31 2012-04-24T22:34:01.469000Z, 1535.28 2012-04-24T22:34:01.579000Z, 1535.25 2012-04-24T22:34:01.672000Z, 1535.22 2012-04-24T22:34:01.797000Z, 1535.19 2012-04-24T22:34:01.875000Z, 1535.17 2012-04-24T22:34:01.969000Z, 1535.14 2012-04-24T22:34:02.079000Z, 1535.13 2012-04-24T22:34:02.172000Z, 1535.11 2012-04-24T22:34:02.282000Z, 1535.10 2012-04-24T22:34:02.375000Z, 1535.08 2012-04-24T22:34:02.469000Z, 1535.07 2012-04-24T22:34:02.579000Z, 1535.06 2012-04-24T22:34:02.672000Z, 1535.05 2012-04-24T22:34:02.766000Z, 1535.04 2012-04-24T22:34:02.875000Z, 1535.03 2012-04-24T22:34:02.969000Z, 1535.02 2012-04-24T22:34:03.079000Z, 1535.02 2012-04-24T22:34:03.172000Z, 1535.02 2012-04-24T22:34:03.282000Z, 1535.02 2012-04-24T22:34:03.375000Z, 1535.03 2012-04-24T22:34:03.469000Z, 1535.04 2012-04-24T22:34:03.579000Z, 1535.05 2012-04-24T22:34:03.672000Z, 1535.06 2012-04-24T22:34:03.782000Z, 1535.07 2012-04-24T22:34:03.875000Z, 1535.07 2012-04-24T22:34:03.969000Z, 1535.08 2012-04-24T22:34:04.079000Z, 1535.09 2012-04-24T22:34:04.172000Z, 1535.10 2012-04-24T22:34:04.266000Z, 1535.10 2012-04-24T22:34:04.375000Z, 1535.10 2012-04-24T22:34:04.469000Z, 1535.10 2012-04-24T22:34:04.579000Z, 1535.10 2012-04-24T22:34:04.672000Z, 1535.10 2012-04-24T22:34:04.766000Z, 1535.09 2012-04-24T22:34:04.875000Z, 1535.08 2012-04-24T22:34:04.969000Z, 1535.07 2012-04-24T22:34:05.079000Z, 1535.06 2012-04-24T22:34:05.172000Z, 1535.06 2012-04-24T22:34:05.282000Z, 1535.05 2012-04-24T22:34:05.375000Z, 1535.04 2012-04-24T22:34:05.469000Z, 1535.03 2012-04-24T22:34:05.579000Z, 1535.02 2012-04-24T22:34:05.672000Z, 1535.00 2012-04-24T22:34:05.782000Z, 1534.99 2012-04-24T22:34:05.875000Z, 1534.97 2012-04-24T22:34:05.969000Z, 1534.95 2012-04-24T22:34:06.079000Z, 1534.94 2012-04-24T22:34:06.172000Z, 1534.93 2012-04-24T22:34:06.282000Z, 1534.92 2012-04-24T22:34:06.376000Z, 1534.91 2012-04-24T22:34:06.469000Z, 1534.90 2012-04-24T22:34:06.579000Z, 1534.90 2012-04-24T22:34:06.672000Z, 1534.89 2012-04-24T22:34:06.782000Z, 1534.89 2012-04-24T22:34:06.876000Z, 1534.88 2012-04-24T22:34:06.969000Z, 1534.87 2012-04-24T22:34:07.094000Z, 1534.87 2012-04-24T22:34:07.172000Z, 1534.86 2012-04-24T22:34:07.266000Z, 1534.86 2012-04-24T22:34:07.376000Z, 1534.87 2012-04-24T22:34:07.469000Z, 1534.87 2012-04-24T22:34:07.579000Z, 1534.87 2012-04-24T22:34:07.672000Z, 1534.87 2012-04-24T22:34:07.766000Z, 1534.87 2012-04-24T22:34:07.876000Z, 1534.86 2012-04-24T22:34:07.969000Z, 1534.86 2012-04-24T22:34:08.079000Z, 1534.86 2012-04-24T22:34:08.172000Z, 1534.86 2012-04-24T22:34:08.282000Z, 1534.86 2012-04-24T22:34:08.376000Z, 1534.87 2012-04-24T22:34:08.469000Z, 1534.89 2012-04-24T22:34:08.579000Z, 1534.92 2012-04-24T22:34:08.672000Z, 1534.94 2012-04-24T22:34:08.782000Z, 1534.95 2012-04-24T22:34:08.876000Z, 1534.97 2012-04-24T22:34:08.969000Z, 1534.98 2012-04-24T22:34:09.079000Z, 1535.00 2012-04-24T22:34:09.172000Z, 1535.01 2012-04-24T22:34:09.266000Z, 1535.03 2012-04-24T22:34:09.376000Z, 1535.05 2012-04-24T22:34:09.469000Z, 1535.06 2012-04-24T22:34:09.579000Z, 1535.06 2012-04-24T22:34:09.672000Z, 1535.07 2012-04-24T22:34:09.782000Z, 1535.07 2012-04-24T22:34:09.876000Z, 1535.07 2012-04-24T22:34:09.969000Z, 1535.06 2012-04-24T22:34:10.079000Z, 1535.05 2012-04-24T22:34:10.172000Z, 1535.04 2012-04-24T22:34:10.266000Z, 1535.04 2012-04-24T22:34:10.376000Z, 1535.03 2012-04-24T22:34:10.469000Z, 1535.03 2012-04-24T22:34:10.579000Z, 1535.02 2012-04-24T22:34:10.672000Z, 1535.01 2012-04-24T22:34:10.782000Z, 1535.01 2012-04-24T22:34:10.876000Z, 1535.01 2012-04-24T22:34:10.969000Z, 1535.00 2012-04-24T22:34:11.079000Z, 1535.00 2012-04-24T22:34:11.172000Z, 1534.99 2012-04-24T22:34:11.282000Z, 1534.97 2012-04-24T22:34:11.376000Z, 1534.96 2012-04-24T22:34:11.469000Z, 1534.94 2012-04-24T22:34:11.563000Z, 1534.92 2012-04-24T22:34:11.672000Z, 1534.91 2012-04-24T22:34:11.782000Z, 1534.90 2012-04-24T22:34:11.876000Z, 1534.89 2012-04-24T22:34:11.969000Z, 1534.88 2012-04-24T22:34:12.079000Z, 1534.87 2012-04-24T22:34:12.172000Z, 1534.86 2012-04-24T22:34:12.282000Z, 1534.85 2012-04-24T22:34:12.376000Z, 1534.85 2012-04-24T22:34:12.469000Z, 1534.84 2012-04-24T22:34:12.579000Z, 1534.84 2012-04-24T22:34:12.672000Z, 1534.84 2012-04-24T22:34:12.782000Z, 1534.84 2012-04-24T22:34:12.876000Z, 1534.84 2012-04-24T22:34:12.969000Z, 1534.84 2012-04-24T22:34:13.079000Z, 1534.84 2012-04-24T22:34:13.172000Z, 1534.84 2012-04-24T22:34:13.282000Z, 1534.84 2012-04-24T22:34:13.376000Z, 1534.84 2012-04-24T22:34:13.469000Z, 1534.84 2012-04-24T22:34:13.579000Z, 1534.84 2012-04-24T22:34:13.672000Z, 1534.84 2012-04-24T22:34:13.782000Z, 1534.84 2012-04-24T22:34:13.876000Z, 1534.84 2012-04-24T22:34:13.969000Z, 1534.83 2012-04-24T22:34:14.063000Z, 1534.83 2012-04-24T22:34:14.172000Z, 1534.83 2012-04-24T22:34:14.282000Z, 1534.83 2012-04-24T22:34:14.376000Z, 1534.83 2012-04-24T22:34:14.469000Z, 1534.83 2012-04-24T22:34:14.579000Z, 1534.83 2012-04-24T22:34:14.672000Z, 1534.83 2012-04-24T22:34:14.782000Z, 1534.83 2012-04-24T22:34:14.876000Z, 1534.83 2012-04-24T22:34:14.969000Z, 1534.85 2012-04-24T22:34:15.079000Z, 1534.87 2012-04-24T22:34:15.172000Z, 1534.89 2012-04-24T22:34:15.282000Z, 1534.94 2012-04-24T22:34:15.376000Z, 1534.98 2012-04-24T22:34:15.469000Z, 1535.02 2012-04-24T22:34:15.579000Z, 1535.06 2012-04-24T22:34:15.672000Z, 1535.09 2012-04-24T22:34:15.766000Z, 1535.13 2012-04-24T22:34:15.876000Z, 1535.16 2012-04-24T22:34:15.985000Z, 1535.18 2012-04-24T22:34:16.079000Z, 1535.21 2012-04-24T22:34:16.173000Z, 1535.24 2012-04-24T22:34:16.282000Z, 1535.25 2012-04-24T22:34:16.376000Z, 1535.27 2012-04-24T22:34:16.469000Z, 1535.28 2012-04-24T22:34:16.579000Z, 1535.29 2012-04-24T22:34:16.673000Z, 1535.30 2012-04-24T22:34:16.782000Z, 1535.30 2012-04-24T22:34:16.876000Z, 1535.30 2012-04-24T22:34:16.969000Z, 1535.30 2012-04-24T22:34:17.079000Z, 1535.28 2012-04-24T22:34:17.173000Z, 1535.26 2012-04-24T22:34:17.282000Z, 88038441.58 2012-04-24T22:34:17.376000Z, 77033828.26 2012-04-24T22:34:17.485000Z, 67404791.58 2012-04-24T22:34:17.579000Z, 58979384.49 2012-04-24T22:34:17.673000Z, 51607153.28 2012-04-24T22:34:17.782000Z, 45156450.97 2012-04-24T22:34:17.876000Z, 39512086.45 2012-04-24T22:34:17.985000Z, 34573267.50 2012-04-24T22:34:18.079000Z, 30251800.91 2012-04-24T22:34:18.173000Z, 26470517.65 2012-04-24T22:34:18.282000Z, 23161894.79 2012-04-24T22:34:18.376000Z, 20266849.79 2012-04-24T22:34:18.485000Z, 17733685.42 2012-04-24T22:34:18.579000Z, 15517166.59 2012-04-24T22:34:18.673000Z, 13577712.61 2012-04-24T22:34:18.766000Z, 11880690.38 2012-04-24T22:34:18.876000Z, 10395795.93 2012-04-24T22:34:18.985000Z, 9096513.29 2012-04-24T22:34:19.079000Z, 7959640.97 2012-04-24T22:34:19.173000Z, 6964877.70 2012-04-24T22:34:19.266000Z, 6094459.84 2012-04-24T22:34:19.376000Z, 5332844.21 2012-04-24T22:34:19.469000Z, 4666430.53 2012-04-24T22:34:19.563000Z, 4083318.57 2012-04-24T22:34:19.673000Z, 3573095.60 2012-04-24T22:34:19.766000Z, 3126650.52 2012-04-24T22:34:19.876000Z, 2736011.08 2012-04-24T22:34:19.985000Z, 2394201.58 2012-04-24T22:34:20.079000Z, 2095118.28 2012-04-24T22:34:20.173000Z, 1833420.41 2012-04-24T22:34:20.282000Z, 1604434.77 2012-04-24T22:34:20.376000Z, 1404072.35 2012-04-24T22:34:20.469000Z, 1228755.23 2012-04-24T22:34:20.579000Z, 1075352.74 2012-04-24T22:34:20.673000Z, 941125.57 2012-04-24T22:34:20.782000Z, 823676.80 2012-04-24T22:34:20.876000Z, 720909.13 2012-04-24T22:34:20.969000Z, 630987.41 2012-04-24T22:34:21.079000Z, 552305.91 2012-04-24T22:34:21.173000Z, 483459.60 2012-04-24T22:34:21.282000Z, 423219.07 2012-04-24T22:34:21.376000Z, 370508.61 2012-04-24T22:34:21.469000Z, 324386.96 2012-04-24T22:34:21.563000Z, 284030.52 2012-04-24T22:34:21.673000Z, 248718.63 2012-04-24T22:34:21.782000Z, 217820.71 2012-04-24T22:34:21.876000Z, 190785.04 2012-04-24T22:34:21.985000Z, 167128.82 2012-04-24T22:34:22.079000Z, 146429.62 2012-04-24T22:34:22.173000Z, 128317.82 2012-04-24T22:34:22.282000Z, 112469.99 2012-04-24T22:34:22.376000Z, 98603.13 2012-04-24T22:34:22.469000Z, 86469.63 2012-04-24T22:34:22.579000Z, 75852.81 2012-04-24T22:34:22.673000Z, 66563.10 2012-04-24T22:34:22.782000Z, 58434.59 2012-04-24T22:34:22.876000Z, 51322.13 2012-04-24T22:34:22.985000Z, 45098.72 2012-04-24T22:34:23.079000Z, 39653.23 2012-04-24T22:34:23.173000Z, 34888.42 2012-04-24T22:34:23.282000Z, 30719.21 2012-04-24T22:34:23.376000Z, 27071.16 2012-04-24T22:34:23.501000Z, 23879.11 2012-04-24T22:34:23.579000Z, 21086.07 2012-04-24T22:34:23.673000Z, 18642.16 2012-04-24T22:34:23.782000Z, 16503.73 2012-04-24T22:34:23.876000Z, 14632.61 2012-04-24T22:34:23.969000Z, 12995.38 2012-04-24T22:34:24.079000Z, 11562.80 2012-04-24T22:34:24.173000Z, 10309.30 2012-04-24T22:34:24.282000Z, 9212.48 2012-04-24T22:34:24.376000Z, 8252.76 2012-04-24T22:34:24.469000Z, 7413.01 2012-04-24T22:34:24.579000Z, 6678.23 2012-04-24T22:34:24.673000Z, 6035.29 2012-04-24T22:34:24.766000Z, 5472.73 2012-04-24T22:34:24.876000Z, 4980.50 2012-04-24T22:34:24.969000Z, 4549.81 2012-04-24T22:34:25.079000Z, 4172.97 2012-04-24T22:34:25.173000Z, 3843.24 2012-04-24T22:34:25.282000Z, 3554.74 2012-04-24T22:34:25.376000Z, 3302.32 2012-04-24T22:34:25.469000Z, 3081.45 2012-04-24T22:34:25.579000Z, 2888.19 2012-04-24T22:34:25.673000Z, 2719.09 2012-04-24T22:34:25.766000Z, 2571.13 2012-04-24T22:34:25.876000Z, 2441.66 2012-04-24T22:34:25.970000Z, 2328.38 2012-04-24T22:34:26.079000Z, 2229.26 2012-04-24T22:34:26.173000Z, 2142.52 2012-04-24T22:34:26.266000Z, 2066.63 2012-04-24T22:34:26.376000Z, 2000.22 2012-04-24T22:34:26.470000Z, 1942.12 2012-04-24T22:34:26.579000Z, 1891.27 2012-04-24T22:34:26.673000Z, 1846.78 2012-04-24T22:34:26.766000Z, 1807.84 2012-04-24T22:34:26.876000Z, 1773.75 2012-04-24T22:34:26.970000Z, 1743.91 2012-04-24T22:34:27.079000Z, 1717.79 2012-04-24T22:34:27.173000Z, 1694.94 2012-04-24T22:34:27.266000Z, 1674.95 2012-04-24T22:34:27.376000Z, 1657.45 2012-04-24T22:34:27.470000Z, 1642.14 2012-04-24T22:34:27.579000Z, 1628.74 2012-04-24T22:34:27.673000Z, 1617.02 2012-04-24T22:34:27.782000Z, 1606.76 2012-04-24T22:34:27.876000Z, 1597.77 2012-04-24T22:34:27.970000Z, 1589.90 2012-04-24T22:34:28.079000Z, 1583.01 2012-04-24T22:34:28.173000Z, 1576.97 2012-04-24T22:34:28.266000Z, 1571.69 2012-04-24T22:34:28.376000Z, 1567.07 2012-04-24T22:34:28.470000Z, 1563.02 2012-04-24T22:34:28.579000Z, 1559.49 2012-04-24T22:34:28.673000Z, 1556.39 2012-04-24T22:34:28.766000Z, 1553.68 2012-04-24T22:34:28.876000Z, 1551.31 2012-04-24T22:34:28.970000Z, 1549.23 2012-04-24T22:34:29.079000Z, 1547.42 2012-04-24T22:34:29.173000Z, 1545.83 2012-04-24T22:34:29.266000Z, 1544.44 2012-04-24T22:34:29.376000Z, 1543.22 2012-04-24T22:34:29.470000Z, 1542.16 2012-04-24T22:34:29.579000Z, 1541.23 2012-04-24T22:34:29.673000Z, 1540.41 2012-04-24T22:34:29.766000Z, 1539.70 2012-04-24T22:34:29.876000Z, 1539.08 2012-04-24T22:34:29.970000Z, 1538.53 2012-04-24T22:34:30.079000Z, 1538.04 2012-04-24T22:34:30.173000Z, 1537.62 2012-04-24T22:34:30.266000Z, 1537.26 2012-04-24T22:34:30.376000Z, 1536.94 2012-04-24T22:34:30.470000Z, 1536.66 2012-04-24T22:34:30.579000Z, 1536.42 2012-04-24T22:34:30.673000Z, 1536.23 2012-04-24T22:34:30.766000Z, 1536.07 2012-04-24T22:34:30.876000Z, 1535.94 2012-04-24T22:34:30.970000Z, 1535.84 2012-04-24T22:34:31.079000Z, 1535.76 2012-04-24T22:34:31.173000Z, 1535.70 2012-04-24T22:34:31.282000Z, 1535.64 2012-04-24T22:34:31.376000Z, 1535.59 2012-04-24T22:34:31.470000Z, 1535.56 2012-04-24T22:34:31.579000Z, 1535.53 2012-04-24T22:34:31.673000Z, 1535.51 2012-04-24T22:34:31.766000Z, 1535.49 2012-04-24T22:34:31.876000Z, 1535.47 2012-04-24T22:34:31.970000Z, 1535.45 2012-04-24T22:34:32.079000Z, 1535.44 2012-04-24T22:34:32.173000Z, 1535.43 2012-04-24T22:34:32.282000Z, 1535.42 2012-04-24T22:34:32.376000Z, 1535.41 2012-04-24T22:34:32.470000Z, 1535.41 2012-04-24T22:34:32.579000Z, 1535.40 2012-04-24T22:34:32.673000Z, 1535.39 2012-04-24T22:34:32.766000Z, 1535.38 2012-04-24T22:34:32.876000Z, 1535.37 2012-04-24T22:34:32.970000Z, 1535.36 2012-04-24T22:34:33.079000Z, 1535.35 2012-04-24T22:34:33.173000Z, 1535.35 2012-04-24T22:34:33.282000Z, 1535.33 2012-04-24T22:34:33.376000Z, 1535.31 2012-04-24T22:34:33.470000Z, 1535.27 2012-04-24T22:34:33.579000Z, 1535.23 2012-04-24T22:34:33.673000Z, 1535.19 2012-04-24T22:34:33.782000Z, 1535.15 2012-04-24T22:34:33.876000Z, 1535.11 2012-04-24T22:34:33.970000Z, 1535.07 2012-04-24T22:34:34.079000Z, 1535.03 2012-04-24T22:34:34.173000Z, 1535.00 2012-04-24T22:34:34.282000Z, 1534.97 2012-04-24T22:34:34.376000Z, 1534.95 2012-04-24T22:34:34.470000Z, 1534.93 2012-04-24T22:34:34.579000Z, 1534.90 2012-04-24T22:34:34.673000Z, 1534.87 2012-04-24T22:34:34.766000Z, 1534.85 2012-04-24T22:34:34.876000Z, 1534.82 2012-04-24T22:34:34.970000Z, 1534.80 2012-04-24T22:34:35.079000Z, 1534.79 2012-04-24T22:34:35.173000Z, 1534.77 2012-04-24T22:34:35.282000Z, 1534.76 2012-04-24T22:34:35.376000Z, 1534.75 2012-04-24T22:34:35.470000Z, 1534.75 2012-04-24T22:34:35.563000Z, 1534.74 2012-04-24T22:34:35.673000Z, 1534.74 2012-04-24T22:34:35.782000Z, 1534.74 2012-04-24T22:34:35.876000Z, 1534.75 2012-04-24T22:34:35.970000Z, 1534.78 2012-04-24T22:34:36.079000Z, 1534.81 2012-04-24T22:34:36.173000Z, 1534.85 2012-04-24T22:34:36.267000Z, 1534.89 2012-04-24T22:34:36.376000Z, 1534.94 2012-04-24T22:34:36.470000Z, 1534.99 2012-04-24T22:34:36.579000Z, 1535.03 2012-04-24T22:34:36.673000Z, 1535.06 2012-04-24T22:34:36.813000Z, 1535.09 2012-04-24T22:34:36.876000Z, 1535.11 2012-04-24T22:34:36.970000Z, 1535.13 2012-04-24T22:34:37.079000Z, 1535.15 2012-04-24T22:34:37.173000Z, 1535.17 2012-04-24T22:34:37.282000Z, 1535.18 2012-04-24T22:34:37.376000Z, 1535.19 2012-04-24T22:34:37.470000Z, 1535.20 2012-04-24T22:34:37.579000Z, 1535.22 2012-04-24T22:34:37.720000Z, 1535.24 2012-04-24T22:34:37.798000Z, 1535.26 2012-04-24T22:34:37.876000Z, 1535.27 2012-04-24T22:34:37.970000Z, 1535.28 2012-04-24T22:34:38.079000Z, 1535.28 2012-04-24T22:34:38.173000Z, 1535.29 2012-04-24T22:34:38.282000Z, 1535.29 2012-04-24T22:34:38.376000Z, 1535.30 2012-04-24T22:34:38.470000Z, 1535.31 2012-04-24T22:34:38.579000Z, 1535.31 2012-04-24T22:34:38.673000Z, 1535.32 2012-04-24T22:34:38.767000Z, 1535.33 2012-04-24T22:34:38.876000Z, 1535.34 2012-04-24T22:34:38.970000Z, 1535.34 2012-04-24T22:34:39.079000Z, 1535.35 2012-04-24T22:34:39.173000Z, 1535.36 2012-04-24T22:34:39.282000Z, 1535.36 2012-04-24T22:34:39.376000Z, 1535.37 2012-04-24T22:34:39.485000Z, 1535.39 2012-04-24T22:34:39.579000Z, 1535.40 2012-04-24T22:34:39.673000Z, 1535.42 2012-04-24T22:34:39.782000Z, 1535.44 2012-04-24T22:34:39.876000Z, 1535.46 2012-04-24T22:34:39.970000Z, 1535.47 2012-04-24T22:34:40.079000Z, 1535.47 2012-04-24T22:34:40.173000Z, 1535.48 2012-04-24T22:34:40.282000Z, 1535.48 2012-04-24T22:34:40.376000Z, 1535.47 2012-04-24T22:34:40.470000Z, 1535.47 2012-04-24T22:34:40.579000Z, 1535.47 2012-04-24T22:34:40.673000Z, 1535.47 2012-04-24T22:34:40.782000Z, 1535.48 2012-04-24T22:34:40.876000Z, 1535.48 2012-04-24T22:34:40.970000Z, 1535.48 2012-04-24T22:34:41.079000Z, 1535.49 2012-04-24T22:34:41.173000Z, 1535.50 2012-04-24T22:34:41.267000Z, 1535.51 2012-04-24T22:34:41.376000Z, 1535.53 2012-04-24T22:34:41.470000Z, 1535.54 2012-04-24T22:34:41.579000Z, 1535.56 2012-04-24T22:34:41.688000Z, 1535.58 2012-04-24T22:34:41.767000Z, 1535.59 2012-04-24T22:34:41.876000Z, 1535.60 2012-04-24T22:34:41.970000Z, 1535.62 2012-04-24T22:34:42.079000Z, 1535.63 2012-04-24T22:34:42.173000Z, 1535.64 2012-04-24T22:34:42.267000Z, 1535.65 2012-04-24T22:34:42.376000Z, 1535.66 2012-04-24T22:34:42.470000Z, 1535.67 2012-04-24T22:34:42.579000Z, 1535.67 2012-04-24T22:34:42.673000Z, 1535.68 2012-04-24T22:34:42.767000Z, 1535.69 2012-04-24T22:34:42.876000Z, 1535.69 2012-04-24T22:34:42.970000Z, 1535.70 2012-04-24T22:34:43.079000Z, 1535.70 2012-04-24T22:34:43.173000Z, 1535.71 2012-04-24T22:34:43.267000Z, 1535.71 2012-04-24T22:34:43.376000Z, 1535.71 2012-04-24T22:34:43.470000Z, 1535.71 2012-04-24T22:34:43.579000Z, 1535.72 2012-04-24T22:34:43.673000Z, 1535.72 2012-04-24T22:34:43.767000Z, 1535.72 2012-04-24T22:34:43.876000Z, 1535.72 2012-04-24T22:34:43.970000Z, 1535.72 2012-04-24T22:34:44.079000Z, 1535.73 2012-04-24T22:34:44.173000Z, 1535.73 2012-04-24T22:34:44.282000Z, 1535.73 2012-04-24T22:34:44.376000Z, 1535.73 2012-04-24T22:34:44.470000Z, 1535.73 2012-04-24T22:34:44.579000Z, 1535.73 2012-04-24T22:34:44.673000Z, 1535.73 2012-04-24T22:34:44.767000Z, 1535.73 2012-04-24T22:34:44.876000Z, 1535.73 2012-04-24T22:34:44.970000Z, 1535.73 2012-04-24T22:34:45.079000Z, 1535.73 2012-04-24T22:34:45.173000Z, 1535.74 2012-04-24T22:34:45.267000Z, 1535.74 2012-04-24T22:34:45.376000Z, 1535.74 2012-04-24T22:34:45.470000Z, 1535.74 2012-04-24T22:34:45.579000Z, 1535.74 2012-04-24T22:34:45.673000Z, 1535.74 2012-04-24T22:34:45.782000Z, 1535.74 2012-04-24T22:34:45.876000Z, 1535.74 2012-04-24T22:34:45.970000Z, 1535.74 2012-04-24T22:34:46.079000Z, 1535.74 2012-04-24T22:34:46.173000Z, 1535.73 2012-04-24T22:34:46.267000Z, 1535.73 2012-04-24T22:34:46.376000Z, 1535.72 2012-04-24T22:34:46.470000Z, 1535.71 2012-04-24T22:34:46.579000Z, 1535.71 2012-04-24T22:34:46.673000Z, 1535.70 2012-04-24T22:34:46.767000Z, 1535.69 2012-04-24T22:34:46.876000Z, 1535.67 2012-04-24T22:34:46.970000Z, 1535.66 2012-04-24T22:34:47.079000Z, 1535.65 2012-04-24T22:34:47.173000Z, 1535.64 2012-04-24T22:34:47.267000Z, 1535.63 2012-04-24T22:34:47.392000Z, 1535.62 2012-04-24T22:34:47.470000Z, 1535.61 2012-04-24T22:34:47.579000Z, 1535.59 2012-04-24T22:34:47.782000Z, 1535.58 2012-04-24T22:34:47.782000Z, 1535.56 2012-04-24T22:34:47.876000Z, 1535.55 2012-04-24T22:34:47.970000Z, 1535.54 2012-04-24T22:34:48.079000Z, 1535.53 2012-04-24T22:34:48.173000Z, 1535.52 2012-04-24T22:34:48.282000Z, 1535.51 2012-04-24T22:34:48.376000Z, 1535.51 2012-04-24T22:34:48.470000Z, 1535.50 2012-04-24T22:34:48.579000Z, 1535.50 2012-04-24T22:34:48.673000Z, 1535.50 2012-04-24T22:34:48.767000Z, 1535.49 2012-04-24T22:34:48.876000Z, 1535.49 2012-04-24T22:34:48.970000Z, 1535.50 2012-04-24T22:34:49.079000Z, 1535.50 2012-04-24T22:34:49.173000Z, 1535.50 2012-04-24T22:34:49.282000Z, 1535.51 2012-04-24T22:34:49.376000Z, 1535.51 2012-04-24T22:34:49.470000Z, 1535.52 2012-04-24T22:34:49.579000Z, 1535.52 2012-04-24T22:34:49.673000Z, 1535.53 2012-04-24T22:34:49.767000Z, 1535.54 2012-04-24T22:34:49.876000Z, 1535.54 2012-04-24T22:34:49.970000Z, 1535.56 2012-04-24T22:34:50.079000Z, 1535.57 2012-04-24T22:34:50.173000Z, 1535.58 2012-04-24T22:34:50.282000Z, 1535.59 2012-04-24T22:34:50.376000Z, 1535.60 2012-04-24T22:34:50.470000Z, 1535.61 2012-04-24T22:34:50.579000Z, 1535.61 2012-04-24T22:34:50.673000Z, 1535.62 2012-04-24T22:34:50.767000Z, 1535.62 2012-04-24T22:34:50.876000Z, 1535.63 2012-04-24T22:34:50.970000Z, 1535.64 2012-04-24T22:34:51.079000Z, 1535.65 2012-04-24T22:34:51.173000Z, 1535.65 2012-04-24T22:34:51.267000Z, 1535.65 2012-04-24T22:34:51.376000Z, 1535.66 2012-04-24T22:34:51.470000Z, 1535.66 2012-04-24T22:34:51.579000Z, 1535.67 2012-04-24T22:34:51.673000Z, 1535.67 2012-04-24T22:34:51.767000Z, 1535.67 2012-04-24T22:34:51.876000Z, 1535.67 2012-04-24T22:34:51.970000Z, 1535.66 2012-04-24T22:34:52.079000Z, 1535.65 2012-04-24T22:34:52.173000Z, 1535.65 2012-04-24T22:34:52.282000Z, 1535.64 2012-04-24T22:34:52.376000Z, 1535.63 2012-04-24T22:34:52.470000Z, 1535.62 2012-04-24T22:34:52.579000Z, 1535.60 2012-04-24T22:34:52.673000Z, 1535.59 2012-04-24T22:34:52.767000Z, 1535.57 2012-04-24T22:34:52.876000Z, 1535.56 2012-04-24T22:34:52.970000Z, 1535.54 2012-04-24T22:34:53.079000Z, 1535.53 2012-04-24T22:34:53.173000Z, 1535.52 2012-04-24T22:34:53.267000Z, 1535.52 2012-04-24T22:34:53.376000Z, 1535.51 2012-04-24T22:34:53.470000Z, 1535.50 2012-04-24T22:34:53.579000Z, 1535.50 2012-04-24T22:34:53.673000Z, 1535.50 2012-04-24T22:34:53.767000Z, 1535.49 2012-04-24T22:34:53.876000Z, 1535.49 2012-04-24T22:34:53.970000Z, 1535.49 2012-04-24T22:34:54.079000Z, 1535.49 2012-04-24T22:34:54.173000Z, 1535.49 2012-04-24T22:34:54.282000Z, 1535.50 2012-04-24T22:34:54.376000Z, 1535.51 2012-04-24T22:34:54.470000Z, 1535.52 2012-04-24T22:34:54.579000Z, 1535.53 2012-04-24T22:34:54.673000Z, 1535.54 2012-04-24T22:34:54.782000Z, 1535.55 2012-04-24T22:34:54.876000Z, 1535.56 2012-04-24T22:34:54.970000Z, 1535.56 2012-04-24T22:34:55.079000Z, 1535.57 2012-04-24T22:34:55.173000Z, 1535.57 2012-04-24T22:34:55.282000Z, 1535.57 2012-04-24T22:34:55.376000Z, 1535.57 2012-04-24T22:34:55.470000Z, 1535.58 2012-04-24T22:34:55.579000Z, 1535.58 2012-04-24T22:34:55.673000Z, 1535.58 2012-04-24T22:34:55.767000Z, 1535.58 2012-04-24T22:34:55.876000Z, 1535.58 2012-04-24T22:34:55.970000Z, 1535.59 2012-04-24T22:34:56.079000Z, 1535.60 2012-04-24T22:34:56.173000Z, 1535.61 2012-04-24T22:34:56.282000Z, 1535.61 2012-04-24T22:34:56.376000Z, 1535.62 2012-04-24T22:34:56.470000Z, 1535.63 2012-04-24T22:34:56.579000Z, 1535.63 2012-04-24T22:34:56.673000Z, 1535.63 2012-04-24T22:34:56.767000Z, 1535.63 2012-04-24T22:34:56.876000Z, 1535.63 2012-04-24T22:34:56.970000Z, 1535.64 2012-04-24T22:34:57.079000Z, 1535.64 2012-04-24T22:34:57.173000Z, 1535.64 2012-04-24T22:34:57.267000Z, 1535.64 2012-04-24T22:34:57.376000Z, 1535.64 2012-04-24T22:34:57.470000Z, 1535.63 2012-04-24T22:34:57.579000Z, 1535.63 2012-04-24T22:34:57.673000Z, 1535.62 2012-04-24T22:34:57.767000Z, 1535.61 2012-04-24T22:34:57.876000Z, 1535.59 2012-04-24T22:34:57.970000Z, 1535.58 2012-04-24T22:34:58.079000Z, 1535.57 2012-04-24T22:34:58.173000Z, 1535.55 2012-04-24T22:34:58.282000Z, 1535.54 2012-04-24T22:34:58.376000Z, 1535.53 2012-04-24T22:34:58.470000Z, 1535.53 2012-04-24T22:34:58.579000Z, 1535.52 2012-04-24T22:34:58.673000Z, 1535.51 2012-04-24T22:34:58.798000Z, 1535.51 2012-04-24T22:34:58.876000Z, 1535.51 2012-04-24T22:34:58.970000Z, 1535.50 2012-04-24T22:34:59.079000Z, 1535.50 2012-04-24T22:34:59.173000Z, 1535.50 2012-04-24T22:34:59.282000Z, 1535.50 2012-04-24T22:34:59.376000Z, 1535.51 2012-04-24T22:34:59.470000Z, 1535.51 2012-04-24T22:34:59.579000Z, 1535.51 2012-04-24T22:34:59.673000Z, 1535.52 2012-04-24T22:34:59.782000Z, 1535.54 2012-04-24T22:34:59.876000Z, 1535.56 2012-04-24T22:34:59.970000Z, 1535.58 2012-04-24T22:35:00.079000Z, 1535.60 2012-04-24T22:35:00.173000Z, 1535.61 2012-04-24T22:35:00.282000Z, 1535.62 2012-04-24T22:35:00.376000Z, 1535.64 2012-04-24T22:35:00.470000Z, 1535.66 2012-04-24T22:35:00.579000Z, 1535.68 2012-04-24T22:35:00.673000Z, 1535.71 2012-04-24T22:35:00.767000Z, 1535.74 2012-04-24T22:35:00.876000Z, 1535.78 2012-04-24T22:35:00.970000Z, 1535.81 2012-04-24T22:35:01.079000Z, 1535.83 2012-04-24T22:35:01.173000Z, 1535.85 2012-04-24T22:35:01.282000Z, 1535.87 2012-04-24T22:35:01.376000Z, 1535.89 2012-04-24T22:35:01.470000Z, 1535.91 2012-04-24T22:35:01.579000Z, 1535.93 2012-04-24T22:35:01.673000Z, 1535.94 2012-04-24T22:35:01.782000Z, 1535.96 2012-04-24T22:35:01.876000Z, 1535.98 2012-04-24T22:35:01.970000Z, 1535.99 2012-04-24T22:35:02.079000Z, 1536.00 2012-04-24T22:35:02.173000Z, 1536.01 2012-04-24T22:35:02.282000Z, 1536.02 2012-04-24T22:35:02.376000Z, 1536.03 2012-04-24T22:35:02.470000Z, 1536.05 2012-04-24T22:35:02.579000Z, 1536.06 2012-04-24T22:35:02.673000Z, 1536.07 2012-04-24T22:35:02.782000Z, 1536.08 2012-04-24T22:35:02.876000Z, 1536.09 2012-04-24T22:35:02.970000Z, 1536.10 2012-04-24T22:35:03.079000Z, 1536.10 2012-04-24T22:35:03.173000Z, 1536.08 2012-04-24T22:35:03.282000Z, 1536.05 2012-04-24T22:35:03.376000Z, 1536.01 2012-04-24T22:35:03.470000Z, 1535.98 2012-04-24T22:35:03.579000Z, 1535.94 2012-04-24T22:35:03.673000Z, 1535.90 2012-04-24T22:35:03.767000Z, 1535.86 2012-04-24T22:35:03.876000Z, 1535.82 2012-04-24T22:35:03.970000Z, 1535.78 2012-04-24T22:35:04.079000Z, 1535.75 2012-04-24T22:35:04.173000Z, 1535.72 2012-04-24T22:35:04.267000Z, 1535.69 2012-04-24T22:35:04.376000Z, 1535.67 2012-04-24T22:35:04.470000Z, 1535.65 2012-04-24T22:35:04.579000Z, 1535.63 2012-04-24T22:35:04.673000Z, 1535.61 2012-04-24T22:35:04.767000Z, 1535.60 2012-04-24T22:35:04.861000Z, 1535.58 2012-04-24T22:35:04.970000Z, 1535.57 2012-04-24T22:35:05.064000Z, 1535.56 2012-04-24T22:35:05.173000Z, 1535.55 2012-04-24T22:35:05.267000Z, 1535.54 2012-04-24T22:35:05.376000Z, 1535.54 2012-04-24T22:35:05.470000Z, 1535.53 2012-04-24T22:35:05.579000Z, 1535.54 2012-04-24T22:35:05.673000Z, 1535.55 2012-04-24T22:35:05.798000Z, 1535.56 2012-04-24T22:35:05.861000Z, 1535.58 2012-04-24T22:35:05.970000Z, 1535.59 2012-04-24T22:35:06.079000Z, 1535.61 2012-04-24T22:35:06.173000Z, 1535.63 2012-04-24T22:35:06.267000Z, 1535.66 2012-04-24T22:35:06.376000Z, 1535.68 2012-04-24T22:35:06.470000Z, 1535.70 2012-04-24T22:35:06.579000Z, 1535.71 2012-04-24T22:35:06.673000Z, 1535.72 2012-04-24T22:35:06.767000Z, 1535.74 2012-04-24T22:35:06.861000Z, 1535.75 2012-04-24T22:35:06.970000Z, 1535.78 2012-04-24T22:35:07.079000Z, 1535.79 2012-04-24T22:35:07.173000Z, 1535.82 2012-04-24T22:35:07.267000Z, 1535.86 2012-04-24T22:35:07.376000Z, 1535.89 2012-04-24T22:35:07.470000Z, 1535.91 2012-04-24T22:35:07.579000Z, 1535.93 2012-04-24T22:35:07.673000Z, 1535.94 2012-04-24T22:35:07.798000Z, 1535.95 2012-04-24T22:35:07.876000Z, 1535.96 2012-04-24T22:35:07.970000Z, 1535.96 2012-04-24T22:35:08.079000Z, 1535.97 2012-04-24T22:35:08.173000Z, 1535.97 2012-04-24T22:35:08.267000Z, 1535.97 2012-04-24T22:35:08.376000Z, 1535.97 2012-04-24T22:35:08.470000Z, 1535.97 2012-04-24T22:35:08.564000Z, 1535.97 2012-04-24T22:35:08.673000Z, 1535.97 2012-04-24T22:35:08.783000Z, 1535.97 2012-04-24T22:35:08.876000Z, 1535.97 2012-04-24T22:35:08.970000Z, 1535.96 2012-04-24T22:35:09.079000Z, 1535.95 2012-04-24T22:35:09.173000Z, 1535.93 2012-04-24T22:35:09.267000Z, 1535.91 2012-04-24T22:35:09.376000Z, 1535.88 2012-04-24T22:35:09.470000Z, 1535.84 2012-04-24T22:35:09.579000Z, 1535.80 2012-04-24T22:35:09.673000Z, 1535.77 2012-04-24T22:35:09.767000Z, 1535.73 2012-04-24T22:35:09.876000Z, 1535.70 2012-04-24T22:35:09.970000Z, 1535.67 2012-04-24T22:35:10.079000Z, 1535.65 2012-04-24T22:35:10.173000Z, 1535.62 2012-04-24T22:35:10.267000Z, 1535.60 2012-04-24T22:35:10.376000Z, 1535.59 2012-04-24T22:35:10.470000Z, 1535.57 2012-04-24T22:35:10.579000Z, 1535.56 2012-04-24T22:35:10.673000Z, 1535.55 2012-04-24T22:35:10.767000Z, 1535.54 2012-04-24T22:35:10.876000Z, 1535.54 2012-04-24T22:35:10.970000Z, 1535.54 2012-04-24T22:35:11.079000Z, 1535.54 2012-04-24T22:35:11.173000Z, 1535.54 2012-04-24T22:35:11.267000Z, 1535.56 2012-04-24T22:35:11.376000Z, 1535.58 2012-04-24T22:35:11.470000Z, 1535.60 2012-04-24T22:35:11.579000Z, 1535.63 2012-04-24T22:35:11.673000Z, 1535.66 2012-04-24T22:35:11.798000Z, 1535.69 2012-04-24T22:35:11.876000Z, 1535.71 2012-04-24T22:35:11.970000Z, 1535.72 2012-04-24T22:35:12.079000Z, 1535.73 2012-04-24T22:35:12.173000Z, 1535.74 2012-04-24T22:35:12.267000Z, 1535.75 2012-04-24T22:35:12.376000Z, 1535.76 2012-04-24T22:35:12.470000Z, 1535.77 2012-04-24T22:35:12.579000Z, 1535.79 2012-04-24T22:35:12.673000Z, 1535.81 2012-04-24T22:35:12.783000Z, 1535.83 2012-04-24T22:35:12.876000Z, 1535.84 2012-04-24T22:35:12.970000Z, 1535.86 2012-04-24T22:35:13.079000Z, 1535.88 2012-04-24T22:35:13.173000Z, 1535.89 2012-04-24T22:35:13.283000Z, 1535.90 2012-04-24T22:35:13.376000Z, 1535.91 2012-04-24T22:35:13.470000Z, 1535.91 2012-04-24T22:35:13.579000Z, 1535.90 2012-04-24T22:35:13.673000Z, 1535.90 2012-04-24T22:35:13.767000Z, 1535.91 2012-04-24T22:35:13.876000Z, 1535.93 2012-04-24T22:35:13.970000Z, 1535.94 2012-04-24T22:35:14.079000Z, 1535.94 2012-04-24T22:35:14.173000Z, 1535.95 2012-04-24T22:35:14.283000Z, 1535.96 2012-04-24T22:35:14.376000Z, 1535.95 2012-04-24T22:35:14.470000Z, 1535.94 2012-04-24T22:35:14.579000Z, 1535.92 2012-04-24T22:35:14.673000Z, 1535.90 2012-04-24T22:35:14.767000Z, 1535.87 2012-04-24T22:35:14.876000Z, 1535.83 2012-04-24T22:35:14.970000Z, 1535.80 2012-04-24T22:35:15.080000Z, 1535.76 2012-04-24T22:35:15.173000Z, 1535.73 2012-04-24T22:35:15.283000Z, 1535.70 2012-04-24T22:35:15.376000Z, 1535.68 2012-04-24T22:35:15.470000Z, 1535.65 2012-04-24T22:35:15.580000Z, 1535.63 2012-04-24T22:35:15.673000Z, 1535.62 2012-04-24T22:35:15.783000Z, 1535.61 2012-04-24T22:35:15.876000Z, 1535.59 2012-04-24T22:35:15.970000Z, 1535.58 2012-04-24T22:35:16.080000Z, 1535.58 2012-04-24T22:35:16.173000Z, 1535.57 2012-04-24T22:35:16.267000Z, 1535.57 2012-04-24T22:35:16.376000Z, 1535.58 2012-04-24T22:35:16.470000Z, 1535.58 2012-04-24T22:35:16.595000Z, 1535.59 2012-04-24T22:35:16.673000Z, 1535.60 2012-04-24T22:35:16.783000Z, 1535.61 2012-04-24T22:35:16.876000Z, 1535.62 2012-04-24T22:35:16.970000Z, 1535.64 2012-04-24T22:35:17.080000Z, 1535.66 2012-04-24T22:35:17.173000Z, 1535.69 2012-04-24T22:35:17.283000Z, 1535.71 2012-04-24T22:35:17.376000Z, 1535.73 2012-04-24T22:35:17.470000Z, 1535.75 2012-04-24T22:35:17.580000Z, 1535.77 2012-04-24T22:35:17.673000Z, 1535.78 2012-04-24T22:35:17.783000Z, 1535.80 2012-04-24T22:35:17.876000Z, 1535.81 2012-04-24T22:35:17.970000Z, 1535.82 2012-04-24T22:35:18.080000Z, 1535.82 2012-04-24T22:35:18.173000Z, 1535.82 2012-04-24T22:35:18.283000Z, 1535.83 2012-04-24T22:35:18.376000Z, 1535.83 2012-04-24T22:35:18.470000Z, 1535.83 2012-04-24T22:35:18.580000Z, 1535.82 2012-04-24T22:35:18.673000Z, 1535.82 2012-04-24T22:35:18.783000Z, 1535.81 2012-04-24T22:35:18.876000Z, 1535.80 2012-04-24T22:35:18.970000Z, 1535.80 2012-04-24T22:35:19.080000Z, 1535.80 2012-04-24T22:35:19.173000Z, 1535.81 2012-04-24T22:35:19.267000Z, 1535.82 2012-04-24T22:35:19.376000Z, 1535.84 2012-04-24T22:35:19.470000Z, 1535.86 2012-04-24T22:35:19.580000Z, 1535.87 2012-04-24T22:35:19.673000Z, 1535.89 2012-04-24T22:35:19.767000Z, 1535.91 2012-04-24T22:35:19.876000Z, 1535.93 2012-04-24T22:35:19.970000Z, 1535.94 2012-04-24T22:35:20.080000Z, 1535.96 2012-04-24T22:35:20.173000Z, 1535.97 2012-04-24T22:35:20.283000Z, 1535.98 2012-04-24T22:35:20.376000Z, 1535.99 2012-04-24T22:35:20.470000Z, 1536.00 2012-04-24T22:35:20.580000Z, 1536.01 2012-04-24T22:35:20.673000Z, 1536.02 2012-04-24T22:35:20.783000Z, 1536.03 2012-04-24T22:35:20.876000Z, 1536.03 2012-04-24T22:35:20.970000Z, 1536.04 2012-04-24T22:35:21.080000Z, 1536.05 2012-04-24T22:35:21.173000Z, 1536.05 2012-04-24T22:35:21.267000Z, 1536.05 2012-04-24T22:35:21.376000Z, 1536.06 2012-04-24T22:35:21.470000Z, 1536.06 2012-04-24T22:35:21.580000Z, 1536.06 2012-04-24T22:35:21.673000Z, 1536.06 2012-04-24T22:35:21.783000Z, 1536.06 2012-04-24T22:35:21.876000Z, 1536.04 2012-04-24T22:35:21.970000Z, 1536.03 2012-04-24T22:35:22.080000Z, 1536.01 2012-04-24T22:35:22.173000Z, 1535.98 2012-04-24T22:35:22.267000Z, 1535.93 2012-04-24T22:35:22.376000Z, 1535.88 2012-04-24T22:35:22.470000Z, 1535.83 2012-04-24T22:35:22.580000Z, 1535.79 2012-04-24T22:35:22.673000Z, 1535.76 2012-04-24T22:35:22.783000Z, 1535.72 2012-04-24T22:35:22.876000Z, 1535.69 2012-04-24T22:35:22.970000Z, 1535.66 2012-04-24T22:35:23.080000Z, 1535.64 2012-04-24T22:35:23.173000Z, 1535.62 2012-04-24T22:35:23.283000Z, 1535.60 2012-04-24T22:35:23.376000Z, 1535.59 2012-04-24T22:35:23.470000Z, 1535.58 2012-04-24T22:35:23.580000Z, 1535.57 2012-04-24T22:35:23.673000Z, 1535.56 2012-04-24T22:35:23.767000Z, 1535.56 2012-04-24T22:35:23.876000Z, 1535.57 2012-04-24T22:35:23.970000Z, 1535.59 2012-04-24T22:35:24.080000Z, 1535.61 2012-04-24T22:35:24.173000Z, 1535.64 2012-04-24T22:35:24.267000Z, 1535.67 2012-04-24T22:35:24.376000Z, 1535.71 2012-04-24T22:35:24.470000Z, 1535.74 2012-04-24T22:35:24.580000Z, 1535.77 2012-04-24T22:35:24.673000Z, 1535.79 2012-04-24T22:35:24.783000Z, 1535.81 2012-04-24T22:35:24.877000Z, 1535.83 2012-04-24T22:35:24.970000Z, 1535.84 2012-04-24T22:35:25.080000Z, 1535.85 2012-04-24T22:35:25.173000Z, 1535.86 2012-04-24T22:35:25.283000Z, 1535.88 2012-04-24T22:35:25.377000Z, 1535.89 2012-04-24T22:35:25.470000Z, 1535.92 2012-04-24T22:35:25.580000Z, 1535.94 2012-04-24T22:35:25.673000Z, 1535.97 2012-04-24T22:35:25.767000Z, 1535.98 2012-04-24T22:35:25.877000Z, 1536.00 2012-04-24T22:35:25.970000Z, 1536.01 2012-04-24T22:35:26.080000Z, 1536.01 2012-04-24T22:35:26.173000Z, 1536.02 2012-04-24T22:35:26.283000Z, 1536.02 2012-04-24T22:35:26.377000Z, 1536.03 2012-04-24T22:35:26.470000Z, 1536.03 2012-04-24T22:35:26.580000Z, 1536.03 2012-04-24T22:35:26.705000Z, 1536.03 2012-04-24T22:35:26.767000Z, 1536.04 2012-04-24T22:35:26.877000Z, 1536.04 2012-04-24T22:35:26.970000Z, 1536.04 2012-04-24T22:35:27.080000Z, 1536.04 2012-04-24T22:35:27.173000Z, 1536.05 2012-04-24T22:35:27.267000Z, 1536.05 2012-04-24T22:35:27.361000Z, 1536.05 2012-04-24T22:35:27.470000Z, 1536.05 2012-04-24T22:35:27.580000Z, 1536.04 2012-04-24T22:35:27.673000Z, 1536.03 2012-04-24T22:35:27.767000Z, 1536.01 2012-04-24T22:35:27.861000Z, 1535.99 2012-04-24T22:35:27.970000Z, 1535.97 2012-04-24T22:35:28.080000Z, 1535.93 2012-04-24T22:35:28.173000Z, 1535.90 2012-04-24T22:35:28.267000Z, 1535.86 2012-04-24T22:35:28.377000Z, 1535.83 2012-04-24T22:35:28.470000Z, 1535.79 2012-04-24T22:35:28.580000Z, 1535.76 2012-04-24T22:35:28.673000Z, 1535.73 2012-04-24T22:35:28.767000Z, 1535.70 2012-04-24T22:35:28.877000Z, 1535.68 2012-04-24T22:35:28.970000Z, 1535.66 2012-04-24T22:35:29.080000Z, 1535.64 2012-04-24T22:35:29.173000Z, 1535.62 2012-04-24T22:35:29.267000Z, 1535.60 2012-04-24T22:35:29.377000Z, 1535.59 2012-04-24T22:35:29.470000Z, 1535.58 2012-04-24T22:35:29.580000Z, 1535.57 2012-04-24T22:35:29.673000Z, 1535.57 2012-04-24T22:35:29.767000Z, 1535.57 2012-04-24T22:35:29.877000Z, 1535.57 2012-04-24T22:35:29.970000Z, 1535.57 2012-04-24T22:35:30.064000Z, 1535.58 2012-04-24T22:35:30.189000Z, 1535.60 2012-04-24T22:35:30.267000Z, 1535.61 2012-04-24T22:35:30.377000Z, 1535.63 2012-04-24T22:35:30.470000Z, 1535.64 2012-04-24T22:35:30.580000Z, 1535.65 2012-04-24T22:35:30.673000Z, 1535.66 2012-04-24T22:35:30.767000Z, 1535.67 2012-04-24T22:35:30.877000Z, 1535.68 2012-04-24T22:35:30.970000Z, 1535.70 2012-04-24T22:35:31.080000Z, 1535.72 2012-04-24T22:35:31.173000Z, 1535.75 2012-04-24T22:35:31.267000Z, 1535.77 2012-04-24T22:35:31.377000Z, 1535.78 2012-04-24T22:35:31.470000Z, 1535.79 2012-04-24T22:35:31.580000Z, 1535.79 2012-04-24T22:35:31.673000Z, 1535.80 2012-04-24T22:35:31.767000Z, 1535.81 2012-04-24T22:35:31.877000Z, 1535.82 2012-04-24T22:35:31.970000Z, 1535.83 2012-04-24T22:35:32.080000Z, 1535.84 2012-04-24T22:35:32.173000Z, 1535.85 2012-04-24T22:35:32.267000Z, 1535.88 2012-04-24T22:35:32.377000Z, 1535.91 2012-04-24T22:35:32.470000Z, 1535.94 2012-04-24T22:35:32.580000Z, 1535.97 2012-04-24T22:35:32.673000Z, 1536.00 2012-04-24T22:35:32.767000Z, 1536.02 2012-04-24T22:35:32.877000Z, 1536.04 2012-04-24T22:35:32.970000Z, 1536.06 2012-04-24T22:35:33.080000Z, 1536.08 2012-04-24T22:35:33.173000Z, 1536.09 2012-04-24T22:35:33.267000Z, 1536.11 2012-04-24T22:35:33.377000Z, 1536.11 2012-04-24T22:35:33.470000Z, 1536.12 2012-04-24T22:35:33.580000Z, 1536.11 2012-04-24T22:35:33.673000Z, 1536.11 2012-04-24T22:35:33.767000Z, 1536.09 2012-04-24T22:35:33.877000Z, 1536.07 2012-04-24T22:35:33.970000Z, 1536.05 2012-04-24T22:35:34.080000Z, 1536.00 2012-04-24T22:35:34.173000Z, 1535.94 2012-04-24T22:35:34.267000Z, 1535.90 2012-04-24T22:35:34.377000Z, 1535.85 2012-04-24T22:35:34.470000Z, 1535.81 2012-04-24T22:35:34.580000Z, 1535.77 2012-04-24T22:35:34.674000Z, 1535.74 2012-04-24T22:35:34.767000Z, 1535.71 2012-04-24T22:35:34.877000Z, 1535.69 2012-04-24T22:35:34.970000Z, 1535.67 2012-04-24T22:35:35.080000Z, 1535.65 2012-04-24T22:35:35.174000Z, 1535.64 2012-04-24T22:35:35.267000Z, 1535.64 2012-04-24T22:35:35.377000Z, 1535.63 2012-04-24T22:35:35.470000Z, 1535.63 2012-04-24T22:35:35.580000Z, 1535.63 2012-04-24T22:35:35.674000Z, 1535.65 2012-04-24T22:35:35.783000Z, 1535.66 2012-04-24T22:35:35.877000Z, 1535.68 2012-04-24T22:35:35.970000Z, 1535.71 2012-04-24T22:35:36.080000Z, 1535.74 2012-04-24T22:35:36.174000Z, 1535.79 2012-04-24T22:35:36.267000Z, 1535.84 2012-04-24T22:35:36.377000Z, 1535.89 2012-04-24T22:35:36.470000Z, 1535.93 2012-04-24T22:35:36.580000Z, 1535.96 2012-04-24T22:35:36.674000Z, 1536.00 2012-04-24T22:35:36.767000Z, 1536.03 2012-04-24T22:35:36.877000Z, 1536.06 2012-04-24T22:35:36.970000Z, 1536.08 2012-04-24T22:35:37.080000Z, 1536.10 2012-04-24T22:35:37.174000Z, 1536.12 2012-04-24T22:35:37.267000Z, 1536.14 2012-04-24T22:35:37.377000Z, 1536.15 2012-04-24T22:35:37.470000Z, 1536.16 2012-04-24T22:35:37.580000Z, 1536.17 2012-04-24T22:35:37.674000Z, 1536.18 2012-04-24T22:35:37.767000Z, 1536.19 2012-04-24T22:35:37.877000Z, 1536.20 2012-04-24T22:35:37.970000Z, 1536.20 2012-04-24T22:35:38.080000Z, 1536.21 2012-04-24T22:35:38.174000Z, 1536.21 2012-04-24T22:35:38.283000Z, 1536.22 2012-04-24T22:35:38.377000Z, 1536.22 2012-04-24T22:35:38.470000Z, 1536.22 2012-04-24T22:35:38.580000Z, 1536.22 2012-04-24T22:35:38.674000Z, 1536.22 2012-04-24T22:35:38.767000Z, 1536.21 2012-04-24T22:35:38.877000Z, 1536.20 2012-04-24T22:35:38.970000Z, 1536.18 2012-04-24T22:35:39.080000Z, 1536.15 2012-04-24T22:35:39.174000Z, 1536.13 2012-04-24T22:35:39.267000Z, 1536.11 2012-04-24T22:35:39.377000Z, 1536.10 2012-04-24T22:35:39.470000Z, 1536.09 2012-04-24T22:35:39.580000Z, 1536.07 2012-04-24T22:35:39.674000Z, 1536.03 2012-04-24T22:35:39.767000Z, 1536.00 2012-04-24T22:35:39.877000Z, 1535.96 2012-04-24T22:35:39.970000Z, 1535.93 2012-04-24T22:35:40.080000Z, 1535.90 2012-04-24T22:35:40.174000Z, 1535.88 2012-04-24T22:35:40.283000Z, 1535.85 2012-04-24T22:35:40.377000Z, 1535.82 2012-04-24T22:35:40.470000Z, 1535.79 2012-04-24T22:35:40.580000Z, 1535.76 2012-04-24T22:35:40.674000Z, 1535.74 2012-04-24T22:35:40.767000Z, 1535.72 2012-04-24T22:35:40.877000Z, 1535.70 2012-04-24T22:35:40.986000Z, 1535.68 2012-04-24T22:35:41.080000Z, 1535.66 2012-04-24T22:35:41.174000Z, 1535.65 2012-04-24T22:35:41.283000Z, 1535.64 2012-04-24T22:35:41.377000Z, 1535.64 2012-04-24T22:35:41.470000Z, 1535.64 2012-04-24T22:35:41.580000Z, 1535.65 2012-04-24T22:35:41.674000Z, 1535.66 2012-04-24T22:35:41.783000Z, 1535.68 2012-04-24T22:35:41.877000Z, 1535.70 2012-04-24T22:35:41.970000Z, 1535.73 2012-04-24T22:35:42.064000Z, 1535.76 2012-04-24T22:35:42.174000Z, 1535.78 2012-04-24T22:35:42.267000Z, 1535.81 2012-04-24T22:35:42.377000Z, 1535.84 2012-04-24T22:35:42.470000Z, 1535.89 2012-04-24T22:35:42.580000Z, 1535.92 2012-04-24T22:35:42.674000Z, 1535.95 2012-04-24T22:35:42.783000Z, 1535.99 2012-04-24T22:35:42.877000Z, 1536.02 2012-04-24T22:35:42.970000Z, 1536.05 2012-04-24T22:35:43.080000Z, 1536.07 2012-04-24T22:35:43.174000Z, 1536.10 2012-04-24T22:35:43.267000Z, 1536.12 2012-04-24T22:35:43.377000Z, 1536.13 2012-04-24T22:35:43.470000Z, 1536.15 2012-04-24T22:35:43.580000Z, 1536.16 2012-04-24T22:35:43.674000Z, 1536.17 2012-04-24T22:35:43.767000Z, 1536.18 2012-04-24T22:35:43.877000Z, 1536.19 2012-04-24T22:35:43.970000Z, 1536.20 2012-04-24T22:35:44.080000Z, 1536.20 2012-04-24T22:35:44.174000Z, 1536.21 2012-04-24T22:35:44.267000Z, 1536.21 2012-04-24T22:35:44.377000Z, 1536.21 2012-04-24T22:35:44.471000Z, 1536.21 2012-04-24T22:35:44.580000Z, 1536.21 2012-04-24T22:35:44.674000Z, 1536.21 2012-04-24T22:35:44.783000Z, 1536.20 2012-04-24T22:35:44.877000Z, 1536.18 2012-04-24T22:35:44.971000Z, 1536.16 2012-04-24T22:35:45.080000Z, 1536.13 2012-04-24T22:35:45.174000Z, 1536.08 2012-04-24T22:35:45.267000Z, 1536.03 2012-04-24T22:35:45.377000Z, 1535.97 2012-04-24T22:35:45.471000Z, 1535.92 2012-04-24T22:35:45.580000Z, 1535.87 2012-04-24T22:35:45.674000Z, 1535.83 2012-04-24T22:35:45.767000Z, 1535.79 2012-04-24T22:35:45.877000Z, 1535.76 2012-04-24T22:35:45.971000Z, 1535.72 2012-04-24T22:35:46.080000Z, 1535.69 2012-04-24T22:35:46.174000Z, 1535.67 2012-04-24T22:35:46.283000Z, 1535.65 2012-04-24T22:35:46.377000Z, 1535.63 2012-04-24T22:35:46.471000Z, 1535.61 2012-04-24T22:35:46.580000Z, 1535.61 2012-04-24T22:35:46.674000Z, 1535.61 2012-04-24T22:35:46.783000Z, 1535.62 2012-04-24T22:35:46.877000Z, 1535.63 2012-04-24T22:35:46.971000Z, 1535.64 2012-04-24T22:35:47.080000Z, 1535.66 2012-04-24T22:35:47.174000Z, 1535.68 2012-04-24T22:35:47.267000Z, 1535.71 2012-04-24T22:35:47.377000Z, 1535.73 2012-04-24T22:35:47.471000Z, 1535.75 2012-04-24T22:35:47.580000Z, 1535.77 2012-04-24T22:35:47.674000Z, 1535.79 2012-04-24T22:35:47.767000Z, 1535.81 2012-04-24T22:35:47.877000Z, 1535.83 2012-04-24T22:35:47.971000Z, 1535.85 2012-04-24T22:35:48.080000Z, 1535.87 2012-04-24T22:35:48.174000Z, 1535.90 2012-04-24T22:35:48.283000Z, 1535.94 2012-04-24T22:35:48.377000Z, 1535.98 2012-04-24T22:35:48.471000Z, 1536.02 2012-04-24T22:35:48.580000Z, 1536.05 2012-04-24T22:35:48.674000Z, 1536.07 2012-04-24T22:35:48.767000Z, 1536.09 2012-04-24T22:35:48.877000Z, 1536.11 2012-04-24T22:35:48.971000Z, 1536.13 2012-04-24T22:35:49.080000Z, 1536.14 2012-04-24T22:35:49.174000Z, 1536.16 2012-04-24T22:35:49.267000Z, 1536.17 2012-04-24T22:35:49.377000Z, 1536.18 2012-04-24T22:35:49.471000Z, 1536.19 2012-04-24T22:35:49.580000Z, 1536.20 2012-04-24T22:35:49.674000Z, 1536.20 2012-04-24T22:35:49.767000Z, 1536.21 2012-04-24T22:35:49.877000Z, 1536.22 2012-04-24T22:35:49.971000Z, 1536.22 2012-04-24T22:35:50.080000Z, 1536.22 2012-04-24T22:35:50.174000Z, 1536.22 2012-04-24T22:35:50.267000Z, 1536.23 2012-04-24T22:35:50.377000Z, 1536.22 2012-04-24T22:35:50.471000Z, 1536.21 2012-04-24T22:35:50.580000Z, 1536.19 2012-04-24T22:35:50.674000Z, 1536.16 2012-04-24T22:35:50.767000Z, 1536.13 2012-04-24T22:35:50.877000Z, 1536.07 2012-04-24T22:35:50.971000Z, 1536.01 2012-04-24T22:35:51.080000Z, 1535.95 2012-04-24T22:35:51.174000Z, 1535.90 2012-04-24T22:35:51.267000Z, 1535.86 2012-04-24T22:35:51.377000Z, 1535.82 2012-04-24T22:35:51.471000Z, 1535.78 2012-04-24T22:35:51.580000Z, 1535.75 2012-04-24T22:35:51.674000Z, 1535.72 2012-04-24T22:35:51.767000Z, 1535.70 2012-04-24T22:35:51.877000Z, 1535.68 2012-04-24T22:35:51.971000Z, 1535.66 2012-04-24T22:35:52.064000Z, 1535.64 2012-04-24T22:35:52.174000Z, 1535.63 2012-04-24T22:35:52.267000Z, 1535.63 2012-04-24T22:35:52.377000Z, 1535.63 2012-04-24T22:35:52.471000Z, 1535.64 2012-04-24T22:35:52.580000Z, 1535.66 2012-04-24T22:35:52.674000Z, 1535.69 2012-04-24T22:35:52.767000Z, 1535.71 2012-04-24T22:35:52.877000Z, 1535.74 2012-04-24T22:35:52.971000Z, 1535.76 2012-04-24T22:35:53.080000Z, 1535.77 2012-04-24T22:35:53.174000Z, 1535.79 2012-04-24T22:35:53.267000Z, 1535.81 2012-04-24T22:35:53.377000Z, 1535.84 2012-04-24T22:35:53.471000Z, 1535.87 2012-04-24T22:35:53.580000Z, 1535.90 2012-04-24T22:35:53.674000Z, 1535.94 2012-04-24T22:35:53.768000Z, 1535.97 2012-04-24T22:35:53.877000Z, 1536.01 2012-04-24T22:35:53.971000Z, 1536.04 2012-04-24T22:35:54.080000Z, 1536.07 2012-04-24T22:35:54.174000Z, 1536.09 2012-04-24T22:35:54.268000Z, 1536.11 2012-04-24T22:35:54.377000Z, 1536.13 2012-04-24T22:35:54.471000Z, 1536.15 2012-04-24T22:35:54.580000Z, 1536.16 2012-04-24T22:35:54.674000Z, 1536.17 2012-04-24T22:35:54.768000Z, 1536.18 2012-04-24T22:35:54.877000Z, 1536.19 2012-04-24T22:35:54.971000Z, 1536.20 2012-04-24T22:35:55.080000Z, 1536.20 2012-04-24T22:35:55.174000Z, 1536.21 2012-04-24T22:35:55.268000Z, 1536.21 2012-04-24T22:35:55.377000Z, 1536.22 2012-04-24T22:35:55.471000Z, 1536.22 2012-04-24T22:35:55.564000Z, 1536.23 2012-04-24T22:35:55.674000Z, 1536.23 2012-04-24T22:35:55.768000Z, 1536.23 2012-04-24T22:35:55.877000Z, 1536.23 2012-04-24T22:35:55.971000Z, 1536.23 2012-04-24T22:35:56.080000Z, 1536.23 2012-04-24T22:35:56.174000Z, 1536.23 2012-04-24T22:35:56.268000Z, 1536.23 2012-04-24T22:35:56.377000Z, 1536.22 2012-04-24T22:35:56.471000Z, 1536.21 2012-04-24T22:35:56.580000Z, 1536.19 2012-04-24T22:35:56.674000Z, 1536.16 2012-04-24T22:35:56.768000Z, 1536.12 2012-04-24T22:35:56.877000Z, 1536.07 2012-04-24T22:35:56.971000Z, 1536.01 2012-04-24T22:35:57.080000Z, 1535.96 2012-04-24T22:35:57.174000Z, 1535.92 2012-04-24T22:35:57.268000Z, 1535.88 2012-04-24T22:35:57.377000Z, 1535.84 2012-04-24T22:35:57.471000Z, 1535.81 2012-04-24T22:35:57.580000Z, 1535.79 2012-04-24T22:35:57.674000Z, 1535.77 2012-04-24T22:35:57.783000Z, 1535.75 2012-04-24T22:35:57.877000Z, 1535.74 2012-04-24T22:35:57.971000Z, 1535.74 2012-04-24T22:35:58.080000Z, 1535.74 2012-04-24T22:35:58.174000Z, 1535.74 2012-04-24T22:35:58.268000Z, 1535.75 2012-04-24T22:35:58.377000Z, 1535.77 2012-04-24T22:35:58.471000Z, 1535.79 2012-04-24T22:35:58.580000Z, 1535.82 2012-04-24T22:35:58.674000Z, 1535.85 2012-04-24T22:35:58.768000Z, 1535.87 2012-04-24T22:35:58.877000Z, 1535.89 2012-04-24T22:35:58.971000Z, 1535.91 2012-04-24T22:35:59.080000Z, 1535.93 2012-04-24T22:35:59.174000Z, 1535.96 2012-04-24T22:35:59.268000Z, 1535.99 2012-04-24T22:35:59.377000Z, 1536.01 2012-04-24T22:35:59.471000Z, 1536.04 2012-04-24T22:35:59.580000Z, 1536.05 2012-04-24T22:35:59.674000Z, 1536.07 2012-04-24T22:35:59.768000Z, 1536.08 2012-04-24T22:35:59.877000Z, 1536.09 2012-04-24T22:35:59.971000Z, 1536.10 2012-04-24T22:36:00.080000Z, 1536.10 2012-04-24T22:36:00.174000Z, 1536.09 2012-04-24T22:36:00.268000Z, 1536.08 2012-04-24T22:36:00.377000Z, 1536.08 2012-04-24T22:36:00.471000Z, 1536.07 2012-04-24T22:36:00.580000Z, 1536.07 2012-04-24T22:36:00.674000Z, 1536.07 2012-04-24T22:36:00.768000Z, 1536.05 2012-04-24T22:36:00.877000Z, 1536.03 2012-04-24T22:36:00.971000Z, 1536.02 2012-04-24T22:36:01.080000Z, 1536.00 2012-04-24T22:36:01.174000Z, 1535.99 2012-04-24T22:36:01.268000Z, 1535.98 2012-04-24T22:36:01.377000Z, 1535.98 2012-04-24T22:36:01.471000Z, 1535.97 2012-04-24T22:36:01.580000Z, 1535.97 2012-04-24T22:36:01.689000Z, 1535.97 2012-04-24T22:36:01.768000Z, 1535.96 2012-04-24T22:36:01.877000Z, 1535.95 2012-04-24T22:36:01.971000Z, 1535.93 2012-04-24T22:36:02.080000Z, 1535.92 2012-04-24T22:36:02.174000Z, 1535.90 2012-04-24T22:36:02.268000Z, 1535.89 2012-04-24T22:36:02.377000Z, 1535.86 2012-04-24T22:36:02.471000Z, 1535.84 2012-04-24T22:36:02.580000Z, 1535.81 2012-04-24T22:36:02.674000Z, 1535.78 2012-04-24T22:36:02.768000Z, 1535.76 2012-04-24T22:36:02.877000Z, 1535.74 2012-04-24T22:36:02.971000Z, 1535.72 2012-04-24T22:36:03.080000Z, 1535.71 2012-04-24T22:36:03.174000Z, 1535.70 2012-04-24T22:36:03.268000Z, 1535.69 2012-04-24T22:36:03.377000Z, 1535.69 2012-04-24T22:36:03.471000Z, 1535.69 2012-04-24T22:36:03.580000Z, 1535.68 2012-04-24T22:36:03.674000Z, 1535.67 2012-04-24T22:36:03.783000Z, 1535.67 2012-04-24T22:36:03.877000Z, 1535.67 2012-04-24T22:36:03.971000Z, 1535.67 2012-04-24T22:36:04.080000Z, 1535.66 2012-04-24T22:36:04.174000Z, 1535.65 2012-04-24T22:36:04.283000Z, 1535.64 2012-04-24T22:36:04.377000Z, 1535.63 2012-04-24T22:36:04.471000Z, 1535.61 2012-04-24T22:36:04.580000Z, 1535.59 2012-04-24T22:36:04.674000Z, 1535.58 2012-04-24T22:36:04.768000Z, 1535.56 2012-04-24T22:36:04.877000Z, 1535.55 2012-04-24T22:36:04.971000Z, 1535.54 2012-04-24T22:36:05.080000Z, 1535.53 2012-04-24T22:36:05.174000Z, 1535.53 2012-04-24T22:36:05.268000Z, 1535.52 2012-04-24T22:36:05.377000Z, 1535.52 2012-04-24T22:36:05.471000Z, 1535.52 2012-04-24T22:36:05.580000Z, 1535.52 2012-04-24T22:36:05.705000Z, 1535.52 2012-04-24T22:36:05.783000Z, 1535.53 2012-04-24T22:36:05.877000Z, 1535.53 2012-04-24T22:36:05.971000Z, 1535.52 2012-04-24T22:36:06.080000Z, 1535.52 2012-04-24T22:36:06.174000Z, 1535.52 2012-04-24T22:36:06.268000Z, 1535.52 2012-04-24T22:36:06.377000Z, 1535.52 2012-04-24T22:36:06.471000Z, 1535.52 2012-04-24T22:36:06.580000Z, 1535.52 2012-04-24T22:36:06.674000Z, 1535.51 2012-04-24T22:36:06.768000Z, 1535.52 2012-04-24T22:36:06.877000Z, 1535.51 2012-04-24T22:36:06.971000Z, 1535.51 2012-04-24T22:36:07.080000Z, 1535.50 2012-04-24T22:36:07.174000Z, 1535.50 2012-04-24T22:36:07.268000Z, 1535.49 2012-04-24T22:36:07.377000Z, 1535.47 2012-04-24T22:36:07.471000Z, 1535.44 2012-04-24T22:36:07.580000Z, 1535.41 2012-04-24T22:36:07.674000Z, 1535.37 2012-04-24T22:36:07.768000Z, 1535.35 2012-04-24T22:36:07.877000Z, 1535.34 2012-04-24T22:36:07.971000Z, 1535.34 2012-04-24T22:36:08.080000Z, 1535.34 2012-04-24T22:36:08.174000Z, 1535.34 2012-04-24T22:36:08.268000Z, 1535.35 2012-04-24T22:36:08.377000Z, 1535.35 2012-04-24T22:36:08.471000Z, 1535.36 2012-04-24T22:36:08.580000Z, 1535.37 2012-04-24T22:36:08.674000Z, 1535.37 2012-04-24T22:36:08.783000Z, 1535.38 2012-04-24T22:36:08.877000Z, 1535.38 2012-04-24T22:36:08.971000Z, 1535.38 2012-04-24T22:36:09.080000Z, 1535.38 2012-04-24T22:36:09.174000Z, 1535.38 2012-04-24T22:36:09.268000Z, 1535.38 2012-04-24T22:36:09.377000Z, 1535.37 2012-04-24T22:36:09.471000Z, 1535.37 2012-04-24T22:36:09.580000Z, 1535.37 2012-04-24T22:36:09.674000Z, 1535.36 2012-04-24T22:36:09.783000Z, 1535.35 2012-04-24T22:36:09.877000Z, 1535.33 2012-04-24T22:36:09.971000Z, 1535.31 2012-04-24T22:36:10.065000Z, 1535.29 2012-04-24T22:36:10.174000Z, 1535.28 2012-04-24T22:36:10.283000Z, 1535.26 2012-04-24T22:36:10.377000Z, 1535.25 2012-04-24T22:36:10.471000Z, 1535.22 2012-04-24T22:36:10.580000Z, 1535.19 2012-04-24T22:36:10.674000Z, 1535.16 2012-04-24T22:36:10.768000Z, 1535.14 2012-04-24T22:36:10.877000Z, 1535.12 2012-04-24T22:36:10.971000Z, 1535.08 2012-04-24T22:36:11.080000Z, 1535.05 2012-04-24T22:36:11.174000Z, 1535.03 2012-04-24T22:36:11.268000Z, 1535.00 2012-04-24T22:36:11.377000Z, 1534.98 2012-04-24T22:36:11.471000Z, 1534.97 2012-04-24T22:36:11.580000Z, 1534.95 2012-04-24T22:36:11.674000Z, 1534.94 2012-04-24T22:36:11.768000Z, 1534.93 2012-04-24T22:36:11.877000Z, 1534.92 2012-04-24T22:36:11.971000Z, 1534.92 2012-04-24T22:36:12.080000Z, 1534.91 2012-04-24T22:36:12.174000Z, 1534.91 2012-04-24T22:36:12.268000Z, 1534.90 2012-04-24T22:36:12.377000Z, 1534.90 2012-04-24T22:36:12.471000Z, 1534.91 2012-04-24T22:36:12.580000Z, 1534.93 2012-04-24T22:36:12.674000Z, 1534.96 2012-04-24T22:36:12.783000Z, 1534.99 2012-04-24T22:36:12.877000Z, 1535.02 2012-04-24T22:36:12.971000Z, 1535.05 2012-04-24T22:36:13.080000Z, 1535.08 2012-04-24T22:36:13.174000Z, 1535.11 2012-04-24T22:36:13.268000Z, 1535.13 2012-04-24T22:36:13.377000Z, 1535.16 2012-04-24T22:36:13.471000Z, 1535.18 2012-04-24T22:36:13.580000Z, 1535.20 2012-04-24T22:36:13.674000Z, 1535.21 2012-04-24T22:36:13.768000Z, 1535.23 2012-04-24T22:36:13.862000Z, 1535.24 2012-04-24T22:36:13.971000Z, 1535.25 2012-04-24T22:36:14.080000Z, 1535.25 2012-04-24T22:36:14.174000Z, 1535.25 2012-04-24T22:36:14.268000Z, 1535.25 2012-04-24T22:36:14.377000Z, 1535.24 2012-04-24T22:36:14.471000Z, 1535.24 2012-04-24T22:36:14.565000Z, 1535.22 2012-04-24T22:36:14.674000Z, 1535.20 2012-04-24T22:36:14.768000Z, 1535.16 2012-04-24T22:36:14.877000Z, 1535.13 2012-04-24T22:36:14.971000Z, 1535.10 2012-04-24T22:36:15.080000Z, 1535.07 2012-04-24T22:36:15.174000Z, 1535.03 2012-04-24T22:36:15.268000Z, 1535.00 2012-04-24T22:36:15.377000Z, 1534.97 2012-04-24T22:36:15.471000Z, 1534.94 2012-04-24T22:36:15.580000Z, 1534.92 2012-04-24T22:36:15.674000Z, 1534.90 2012-04-24T22:36:15.768000Z, 1534.88 2012-04-24T22:36:15.877000Z, 1534.86 2012-04-24T22:36:15.971000Z, 1534.85 2012-04-24T22:36:16.080000Z, 1534.83 2012-04-24T22:36:16.174000Z, 1534.82 2012-04-24T22:36:16.268000Z, 1534.81 2012-04-24T22:36:16.377000Z, 1534.80 2012-04-24T22:36:16.471000Z, 1534.79 2012-04-24T22:36:16.580000Z, 1534.79 2012-04-24T22:36:16.690000Z, 1534.78 2012-04-24T22:36:16.783000Z, 1534.77 2012-04-24T22:36:16.877000Z, 1534.77 2012-04-24T22:36:16.971000Z, 1534.76 2012-04-24T22:36:17.065000Z, 1534.76 2012-04-24T22:36:17.174000Z, 1534.75 2012-04-24T22:36:17.268000Z, 1534.75 2012-04-24T22:36:17.377000Z, 1534.75 2012-04-24T22:36:17.471000Z, 1534.76 2012-04-24T22:36:17.580000Z, 1534.78 2012-04-24T22:36:17.674000Z, 1534.82 2012-04-24T22:36:17.768000Z, 1534.85 2012-04-24T22:36:17.877000Z, 1534.89 2012-04-24T22:36:17.971000Z, 1534.92 2012-04-24T22:36:18.080000Z, 1534.96 2012-04-24T22:36:18.174000Z, 1535.00 2012-04-24T22:36:18.268000Z, 1535.04 2012-04-24T22:36:18.377000Z, 1535.07 2012-04-24T22:36:18.471000Z, 1535.10 2012-04-24T22:36:18.580000Z, 1535.12 2012-04-24T22:36:18.674000Z, 1535.14 2012-04-24T22:36:18.768000Z, 1535.16 2012-04-24T22:36:18.877000Z, 1535.18 2012-04-24T22:36:18.971000Z, 1535.19 2012-04-24T22:36:19.080000Z, 1535.20 2012-04-24T22:36:19.174000Z, 1535.20 2012-04-24T22:36:19.268000Z, 1535.20 2012-04-24T22:36:19.377000Z, 1535.19 2012-04-24T22:36:19.471000Z, 1535.17 2012-04-24T22:36:19.580000Z, 1535.15 2012-04-24T22:36:19.674000Z, 1535.14 2012-04-24T22:36:19.768000Z, 1535.12 2012-04-24T22:36:19.877000Z, 1535.09 2012-04-24T22:36:19.971000Z, 1535.07 2012-04-24T22:36:20.080000Z, 1535.03 2012-04-24T22:36:20.174000Z, 1535.00 2012-04-24T22:36:20.283000Z, 1534.97 2012-04-24T22:36:20.377000Z, 1534.95 2012-04-24T22:36:20.471000Z, 1534.92 2012-04-24T22:36:20.580000Z, 1534.90 2012-04-24T22:36:20.674000Z, 1534.88 2012-04-24T22:36:20.768000Z, 1534.87 2012-04-24T22:36:20.877000Z, 1534.86 2012-04-24T22:36:20.971000Z, 1534.85 2012-04-24T22:36:21.065000Z, 1534.84 2012-04-24T22:36:21.174000Z, 1534.83 2012-04-24T22:36:21.268000Z, 1534.82 2012-04-24T22:36:21.377000Z, 1534.81 2012-04-24T22:36:21.471000Z, 1534.81 2012-04-24T22:36:21.580000Z, 1534.80 2012-04-24T22:36:21.674000Z, 1534.79 2012-04-24T22:36:21.768000Z, 1534.79 2012-04-24T22:36:21.877000Z, 1534.79 2012-04-24T22:36:21.971000Z, 1534.78 2012-04-24T22:36:22.065000Z, 1534.78 2012-04-24T22:36:22.174000Z, 1534.78 2012-04-24T22:36:22.268000Z, 1534.77 2012-04-24T22:36:22.377000Z, 1534.77 2012-04-24T22:36:22.487000Z, 1534.77 2012-04-24T22:36:22.580000Z, 1534.78 2012-04-24T22:36:22.674000Z, 1534.78 2012-04-24T22:36:22.768000Z, 1534.80 2012-04-24T22:36:22.877000Z, 1534.82 2012-04-24T22:36:22.971000Z, 1534.84 2012-04-24T22:36:23.096000Z, 1534.87 2012-04-24T22:36:23.174000Z, 1534.88 2012-04-24T22:36:23.284000Z, 1534.89 2012-04-24T22:36:23.377000Z, 1534.90 2012-04-24T22:36:23.471000Z, 1534.99 2012-04-24T22:36:23.580000Z, 1534.99 2012-04-24T22:36:23.674000Z, 1534.99 2012-04-24T22:36:23.768000Z, 1535.00 2012-04-24T22:36:23.877000Z, 1535.00 2012-04-24T22:36:23.971000Z, 1535.01 2012-04-24T22:36:24.080000Z, 1535.01 2012-04-24T22:36:24.174000Z, 1535.01 2012-04-24T22:36:24.284000Z, 1535.00 2012-04-24T22:36:24.377000Z, 1534.99 2012-04-24T22:36:24.471000Z, 1534.98 2012-04-24T22:36:24.580000Z, 1534.97 2012-04-24T22:36:24.674000Z, 1534.96 2012-04-24T22:36:24.768000Z, 1534.95 2012-04-24T22:36:24.877000Z, 1534.94 2012-04-24T22:36:24.971000Z, 1534.94 2012-04-24T22:36:25.080000Z, 1534.94 2012-04-24T22:36:25.174000Z, 1534.93 2012-04-24T22:36:25.284000Z, 1534.92 2012-04-24T22:36:25.377000Z, 1534.91 2012-04-24T22:36:25.471000Z, 1534.90 2012-04-24T22:36:25.580000Z, 1534.89 2012-04-24T22:36:25.674000Z, 1534.87 2012-04-24T22:36:25.768000Z, 1534.86 2012-04-24T22:36:25.877000Z, 1534.85 2012-04-24T22:36:25.971000Z, 1534.84 2012-04-24T22:36:26.080000Z, 1534.84 2012-04-24T22:36:26.174000Z, 1534.83 2012-04-24T22:36:26.268000Z, 1534.83 2012-04-24T22:36:26.377000Z, 1534.83 2012-04-24T22:36:26.471000Z, 1534.82 2012-04-24T22:36:26.580000Z, 1534.82 2012-04-24T22:36:26.674000Z, 1534.82 2012-04-24T22:36:26.768000Z, 1534.82 2012-04-24T22:36:26.877000Z, 1534.82 2012-04-24T22:36:26.971000Z, 1534.82 2012-04-24T22:36:27.080000Z, 1534.82 2012-04-24T22:36:27.174000Z, 1534.82 2012-04-24T22:36:27.284000Z, 1534.82 2012-04-24T22:36:27.377000Z, 1534.83 2012-04-24T22:36:27.471000Z, 1534.83 2012-04-24T22:36:27.580000Z, 1534.83 2012-04-24T22:36:27.674000Z, 1534.83 2012-04-24T22:36:27.768000Z, 1534.83 2012-04-24T22:36:27.877000Z, 1534.84 2012-04-24T22:36:27.971000Z, 1534.84 2012-04-24T22:36:28.080000Z, 1534.84 2012-04-24T22:36:28.174000Z, 1534.85 2012-04-24T22:36:28.268000Z, 1534.86 2012-04-24T22:36:28.377000Z, 1534.87 2012-04-24T22:36:28.471000Z, 1534.89 2012-04-24T22:36:28.580000Z, 1534.89 2012-04-24T22:36:28.674000Z, 1534.90 2012-04-24T22:36:28.768000Z, 1534.90 2012-04-24T22:36:28.877000Z, 1534.90 2012-04-24T22:36:28.971000Z, 1534.90 2012-04-24T22:36:29.080000Z, 1534.90 2012-04-24T22:36:29.174000Z, 1534.89 2012-04-24T22:36:29.268000Z, 1534.90 2012-04-24T22:36:29.377000Z, 1534.90 2012-04-24T22:36:29.471000Z, 1534.91 2012-04-24T22:36:29.580000Z, 1534.91 2012-04-24T22:36:29.674000Z, 1534.92 2012-04-24T22:36:29.768000Z, 1534.93 2012-04-24T22:36:29.877000Z, 1534.93 2012-04-24T22:36:29.971000Z, 1534.94 2012-04-24T22:36:30.080000Z, 1534.94 2012-04-24T22:36:30.174000Z, 1534.95 2012-04-24T22:36:30.284000Z, 1534.95 2012-04-24T22:36:30.377000Z, 1534.95 2012-04-24T22:36:30.471000Z, 1534.95 2012-04-24T22:36:30.580000Z, 1534.95 2012-04-24T22:36:30.674000Z, 1534.95 2012-04-24T22:36:30.768000Z, 1534.95 2012-04-24T22:36:30.877000Z, 1534.94 2012-04-24T22:36:30.971000Z, 1534.93 2012-04-24T22:36:31.080000Z, 1534.93 2012-04-24T22:36:31.174000Z, 1534.92 2012-04-24T22:36:31.268000Z, 1534.91 2012-04-24T22:36:31.377000Z, 1534.90 2012-04-24T22:36:31.471000Z, 1534.89 2012-04-24T22:36:31.580000Z, 1534.88 2012-04-24T22:36:31.674000Z, 1534.87 2012-04-24T22:36:31.768000Z, 1534.87 2012-04-24T22:36:31.877000Z, 1534.86 2012-04-24T22:36:31.971000Z, 1534.86 2012-04-24T22:36:32.080000Z, 1534.85 2012-04-24T22:36:32.174000Z, 1534.85 2012-04-24T22:36:32.268000Z, 1534.85 2012-04-24T22:36:32.377000Z, 1534.84 2012-04-24T22:36:32.471000Z, 1534.84 2012-04-24T22:36:32.580000Z, 1534.84 2012-04-24T22:36:32.690000Z, 1534.84 2012-04-24T22:36:32.784000Z, 1534.84 2012-04-24T22:36:32.877000Z, 1534.83 2012-04-24T22:36:32.971000Z, 1534.83 2012-04-24T22:36:33.081000Z, 1534.83 2012-04-24T22:36:33.174000Z, 1534.83 2012-04-24T22:36:33.284000Z, 1534.82 2012-04-24T22:36:33.377000Z, 1534.82 2012-04-24T22:36:33.471000Z, 1534.83 2012-04-24T22:36:33.581000Z, 1534.83 2012-04-24T22:36:33.674000Z, 1534.83 2012-04-24T22:36:33.768000Z, 1534.83 2012-04-24T22:36:33.877000Z, 1534.83 2012-04-24T22:36:33.971000Z, 1534.84 2012-04-24T22:36:34.081000Z, 1534.84 2012-04-24T22:36:34.174000Z, 1534.84 2012-04-24T22:36:34.268000Z, 1534.84 2012-04-24T22:36:34.377000Z, 1534.84 2012-04-24T22:36:34.471000Z, 1534.85 2012-04-24T22:36:34.581000Z, 1534.84 2012-04-24T22:36:34.674000Z, 1534.84 2012-04-24T22:36:34.768000Z, 1534.84 2012-04-24T22:36:34.877000Z, 1534.84 2012-04-24T22:36:34.971000Z, 1534.83 2012-04-24T22:36:35.065000Z, 1534.83 2012-04-24T22:36:35.174000Z, 1534.82 2012-04-24T22:36:35.268000Z, 1534.82 2012-04-24T22:36:35.377000Z, 1534.81 2012-04-24T22:36:35.471000Z, 1534.81 2012-04-24T22:36:35.581000Z, 1534.81 2012-04-24T22:36:35.674000Z, 1534.80 2012-04-24T22:36:35.768000Z, 1534.80 2012-04-24T22:36:35.862000Z, 1534.80 2012-04-24T22:36:35.971000Z, 1534.80 2012-04-24T22:36:36.081000Z, 1534.79 2012-04-24T22:36:36.174000Z, 1534.79 2012-04-24T22:36:36.268000Z, 1534.79 2012-04-24T22:36:36.377000Z, 1534.79 2012-04-24T22:36:36.471000Z, 1534.79 2012-04-24T22:36:36.581000Z, 1534.79 2012-04-24T22:36:36.674000Z, 1534.79 2012-04-24T22:36:36.768000Z, 1534.79 2012-04-24T22:36:36.877000Z, 1534.80 2012-04-24T22:36:36.971000Z, 1534.80 2012-04-24T22:36:37.081000Z, 1534.80 2012-04-24T22:36:37.174000Z, 1534.81 2012-04-24T22:36:37.268000Z, 1534.82 2012-04-24T22:36:37.377000Z, 1534.83 2012-04-24T22:36:37.471000Z, 1534.85 2012-04-24T22:36:37.581000Z, 1534.86 2012-04-24T22:36:37.674000Z, 1534.86 2012-04-24T22:36:37.768000Z, 1534.86 2012-04-24T22:36:37.877000Z, 1534.86 2012-04-24T22:36:37.971000Z, 1534.86 2012-04-24T22:36:38.081000Z, 1534.87 2012-04-24T22:36:38.174000Z, 1534.87 2012-04-24T22:36:38.268000Z, 1534.87 2012-04-24T22:36:38.377000Z, 1534.87 2012-04-24T22:36:38.471000Z, 1534.87 2012-04-24T22:36:38.581000Z, 1534.87 2012-04-24T22:36:38.674000Z, 1534.86 2012-04-24T22:36:38.768000Z, 1534.86 2012-04-24T22:36:38.877000Z, 1534.87 2012-04-24T22:36:38.971000Z, 1534.86 2012-04-24T22:36:39.081000Z, 1534.86 2012-04-24T22:36:39.174000Z, 1534.85 2012-04-24T22:36:39.268000Z, 1534.85 2012-04-24T22:36:39.377000Z, 1534.84 2012-04-24T22:36:39.471000Z, 1534.83 2012-04-24T22:36:39.581000Z, 1534.82 2012-04-24T22:36:39.674000Z, 1534.82 2012-04-24T22:36:39.768000Z, 1534.82 2012-04-24T22:36:39.877000Z, 1534.82 2012-04-24T22:36:39.971000Z, 1534.82 2012-04-24T22:36:40.081000Z, 1534.82 2012-04-24T22:36:40.174000Z, 1534.83 2012-04-24T22:36:40.268000Z, 1534.84 2012-04-24T22:36:40.377000Z, 1534.85 2012-04-24T22:36:40.471000Z, 1534.85 2012-04-24T22:36:40.581000Z, 1534.86 2012-04-24T22:36:40.674000Z, 1534.87 2012-04-24T22:36:40.768000Z, 1534.87 2012-04-24T22:36:40.877000Z, 1534.87 2012-04-24T22:36:40.971000Z, 1534.87 2012-04-24T22:36:41.081000Z, 1534.87 2012-04-24T22:36:41.174000Z, 1534.87 2012-04-24T22:36:41.268000Z, 1534.86 2012-04-24T22:36:41.377000Z, 1534.85 2012-04-24T22:36:41.471000Z, 1534.84 2012-04-24T22:36:41.581000Z, 1534.84 2012-04-24T22:36:41.674000Z, 1534.83 2012-04-24T22:36:41.768000Z, 1534.82 2012-04-24T22:36:41.877000Z, 1534.82 2012-04-24T22:36:41.971000Z, 1534.81 2012-04-24T22:36:42.065000Z, 1534.81 2012-04-24T22:36:42.174000Z, 1534.81 2012-04-24T22:36:42.268000Z, 1534.81 2012-04-24T22:36:42.377000Z, 1534.81 2012-04-24T22:36:42.471000Z, 1534.81 2012-04-24T22:36:42.581000Z, 1534.81 2012-04-24T22:36:42.674000Z, 1534.81 2012-04-24T22:36:42.768000Z, 1534.81 2012-04-24T22:36:42.878000Z, 1534.81 2012-04-24T22:36:42.987000Z, 1534.81 2012-04-24T22:36:43.081000Z, 1534.82 2012-04-24T22:36:43.174000Z, 1534.83 2012-04-24T22:36:43.268000Z, 1534.83 2012-04-24T22:36:43.378000Z, 1534.85 2012-04-24T22:36:43.471000Z, 1534.86 2012-04-24T22:36:43.581000Z, 1534.87 2012-04-24T22:36:43.674000Z, 1534.89 2012-04-24T22:36:43.768000Z, 1534.90 2012-04-24T22:36:43.878000Z, 1534.91 2012-04-24T22:36:43.971000Z, 1534.92 2012-04-24T22:36:44.081000Z, 1534.93 2012-04-24T22:36:44.174000Z, 1534.94 2012-04-24T22:36:44.268000Z, 1534.95 2012-04-24T22:36:44.378000Z, 1534.95 2012-04-24T22:36:44.471000Z, 1534.96 2012-04-24T22:36:44.581000Z, 1534.98 2012-04-24T22:36:44.674000Z, 1534.99 2012-04-24T22:36:44.768000Z, 1535.01 2012-04-24T22:36:44.878000Z, 1535.03 2012-04-24T22:36:44.971000Z, 1535.06 2012-04-24T22:36:45.065000Z, 1535.08 2012-04-24T22:36:45.174000Z, 1535.10 2012-04-24T22:36:45.268000Z, 1535.11 2012-04-24T22:36:45.378000Z, 1535.12 2012-04-24T22:36:45.471000Z, 1535.13 2012-04-24T22:36:45.581000Z, 1535.14 2012-04-24T22:36:45.674000Z, 1535.15 2012-04-24T22:36:45.768000Z, 1535.15 2012-04-24T22:36:45.878000Z, 1535.14 2012-04-24T22:36:45.971000Z, 1535.14 2012-04-24T22:36:46.081000Z, 1535.13 2012-04-24T22:36:46.174000Z, 1535.12 2012-04-24T22:36:46.268000Z, 1535.13 2012-04-24T22:36:46.378000Z, 1535.14 2012-04-24T22:36:46.471000Z, 1535.19 2012-04-24T22:36:46.581000Z, 1535.24 2012-04-24T22:36:46.674000Z, 1535.28 2012-04-24T22:36:46.768000Z, 1535.31 2012-04-24T22:36:46.878000Z, 1535.35 2012-04-24T22:36:46.971000Z, 1535.39 2012-04-24T22:36:47.065000Z, 1535.40 2012-04-24T22:36:47.174000Z, 1535.42 2012-04-24T22:36:47.268000Z, 1535.45 2012-04-24T22:36:47.378000Z, 1535.45 2012-04-24T22:36:47.471000Z, 1535.46 2012-04-24T22:36:47.581000Z, 1535.46 2012-04-24T22:36:47.674000Z, 1535.47 2012-04-24T22:36:47.768000Z, 1535.50 2012-04-24T22:36:47.878000Z, 1535.51 2012-04-24T22:36:47.971000Z, 1535.53 2012-04-24T22:36:48.065000Z, 1535.53 2012-04-24T22:36:48.174000Z, 1535.55 2012-04-24T22:36:48.284000Z, 1535.56 2012-04-24T22:36:48.378000Z, 1535.57 2012-04-24T22:36:48.471000Z, 1535.57 2012-04-24T22:36:48.581000Z, 1535.57 2012-04-24T22:36:48.674000Z, 1535.57 2012-04-24T22:36:48.768000Z, 1535.57 2012-04-24T22:36:48.878000Z, 1535.56 2012-04-24T22:36:48.971000Z, 1535.55 2012-04-24T22:36:49.081000Z, 1535.54 2012-04-24T22:36:49.174000Z, 1535.54 2012-04-24T22:36:49.268000Z, 1535.53 2012-04-24T22:36:49.378000Z, 1535.53 2012-04-24T22:36:49.471000Z, 1535.52 2012-04-24T22:36:49.565000Z, 1535.52 2012-04-24T22:36:49.674000Z, 1535.51 2012-04-24T22:36:49.768000Z, 1535.51 2012-04-24T22:36:49.878000Z, 1535.52 2012-04-24T22:36:49.971000Z, 1535.52 2012-04-24T22:36:50.081000Z, 1535.53 2012-04-24T22:36:50.174000Z, 1535.53 2012-04-24T22:36:50.284000Z, 1535.54 2012-04-24T22:36:50.378000Z, 1535.55 2012-04-24T22:36:50.706000Z, 1535.57 2012-04-24T22:36:50.706000Z, 1535.58 2012-04-24T22:36:50.706000Z, 1535.61 2012-04-24T22:36:50.768000Z, 1535.63 2012-04-24T22:36:50.878000Z, 1535.67 2012-04-24T22:36:50.971000Z, 1535.69 2012-04-24T22:36:51.081000Z, 1535.72 2012-04-24T22:36:51.174000Z, 1535.74 2012-04-24T22:36:51.268000Z, 1535.76 2012-04-24T22:36:51.378000Z, 1535.78 2012-04-24T22:36:51.471000Z, 1535.80 2012-04-24T22:36:51.581000Z, 1535.81 2012-04-24T22:36:51.674000Z, 1535.83 2012-04-24T22:36:51.768000Z, 1535.85 2012-04-24T22:36:51.878000Z, 1535.86 2012-04-24T22:36:51.971000Z, 1535.88 2012-04-24T22:36:52.065000Z, 1535.89 2012-04-24T22:36:52.174000Z, 1535.91 2012-04-24T22:36:52.299000Z, 1535.92 2012-04-24T22:36:52.378000Z, 1535.93 2012-04-24T22:36:52.471000Z, 1535.95 2012-04-24T22:36:52.581000Z, 1535.97 2012-04-24T22:36:52.675000Z, 1535.98 2012-04-24T22:36:52.784000Z, 1535.99 2012-04-24T22:36:52.878000Z, 1535.99 2012-04-24T22:36:52.971000Z, 1536.00 2012-04-24T22:36:53.081000Z, 1536.00 2012-04-24T22:36:53.175000Z, 1536.01 2012-04-24T22:36:53.284000Z, 1536.01 2012-04-24T22:36:53.378000Z, 1536.01 2012-04-24T22:36:53.471000Z, 1536.00 2012-04-24T22:36:53.581000Z, 1535.99 2012-04-24T22:36:53.675000Z, 1535.98 2012-04-24T22:36:53.768000Z, 1535.97 2012-04-24T22:36:53.878000Z, 1535.96 2012-04-24T22:36:53.971000Z, 1535.95 2012-04-24T22:36:54.081000Z, 1535.94 2012-04-24T22:36:54.175000Z, 1535.92 2012-04-24T22:36:54.268000Z, 1535.91 2012-04-24T22:36:54.378000Z, 1535.90 2012-04-24T22:36:54.471000Z, 1535.90 2012-04-24T22:36:54.581000Z, 1535.90 2012-04-24T22:36:54.675000Z, 1535.90 2012-04-24T22:36:54.768000Z, 1535.89 2012-04-24T22:36:54.878000Z, 1535.88 2012-04-24T22:36:54.971000Z, 1535.88 2012-04-24T22:36:55.081000Z, 1535.88 2012-04-24T22:36:55.175000Z, 1535.88 2012-04-24T22:36:55.268000Z, 1535.88 2012-04-24T22:36:55.378000Z, 1535.89 2012-04-24T22:36:55.471000Z, 1535.89 2012-04-24T22:36:55.581000Z, 1535.89 2012-04-24T22:36:55.675000Z, 1535.90 2012-04-24T22:36:55.768000Z, 1535.91 2012-04-24T22:36:55.878000Z, 1535.93 2012-04-24T22:36:55.971000Z, 1535.95 2012-04-24T22:36:56.081000Z, 1535.97 2012-04-24T22:36:56.175000Z, 1535.99 2012-04-24T22:36:56.268000Z, 1536.01 2012-04-24T22:36:56.378000Z, 1536.02 2012-04-24T22:36:56.471000Z, 1536.04 2012-04-24T22:36:56.581000Z, 1536.05 2012-04-24T22:36:56.675000Z, 1536.06 2012-04-24T22:36:56.768000Z, 1536.07 2012-04-24T22:36:56.878000Z, 1536.08 2012-04-24T22:36:56.971000Z, 1536.08 2012-04-24T22:36:57.081000Z, 1536.09 2012-04-24T22:36:57.175000Z, 1536.10 2012-04-24T22:36:57.268000Z, 1536.11 2012-04-24T22:36:57.378000Z, 1536.12 2012-04-24T22:36:57.471000Z, 1536.13 2012-04-24T22:36:57.581000Z, 1536.14 2012-04-24T22:36:57.675000Z, 1536.14 2012-04-24T22:36:57.768000Z, 1536.14 2012-04-24T22:36:57.878000Z, 1536.14 2012-04-24T22:36:57.971000Z, 1536.15 2012-04-24T22:36:58.081000Z, 1536.15 2012-04-24T22:36:58.175000Z, 1536.15 2012-04-24T22:36:58.268000Z, 1536.15 2012-04-24T22:36:58.378000Z, 1536.14 2012-04-24T22:36:58.471000Z, 1536.13 2012-04-24T22:36:58.581000Z, 1536.12 2012-04-24T22:36:58.675000Z, 1536.11 2012-04-24T22:36:58.768000Z, 1536.10 2012-04-24T22:36:58.878000Z, 1536.09 2012-04-24T22:36:58.971000Z, 1536.08 2012-04-24T22:36:59.081000Z, 1536.07 2012-04-24T22:36:59.175000Z, 1536.06 2012-04-24T22:36:59.268000Z, 1536.06 2012-04-24T22:36:59.378000Z, 1536.06 2012-04-24T22:36:59.471000Z, 1536.06 2012-04-24T22:36:59.581000Z, 1536.05 2012-04-24T22:36:59.675000Z, 1536.05 2012-04-24T22:36:59.768000Z, 1536.05 2012-04-24T22:36:59.878000Z, 1536.04 2012-04-24T22:36:59.971000Z, 1536.04 2012-04-24T22:37:00.081000Z, 1536.04 2012-04-24T22:37:00.175000Z, 1536.05 2012-04-24T22:37:00.268000Z, 1536.06 2012-04-24T22:37:00.393000Z, 1536.07 2012-04-24T22:37:00.471000Z, 1536.08 2012-04-24T22:37:00.581000Z, 1536.09 2012-04-24T22:37:00.675000Z, 1536.10 2012-04-24T22:37:00.768000Z, 1536.11 2012-04-24T22:37:00.878000Z, 1536.12 2012-04-24T22:37:00.971000Z, 1536.13 2012-04-24T22:37:01.081000Z, 1536.14 2012-04-24T22:37:01.175000Z, 1536.15 2012-04-24T22:37:01.268000Z, 1536.16 2012-04-24T22:37:01.378000Z, 1536.16 2012-04-24T22:37:01.471000Z, 1536.17 2012-04-24T22:37:01.581000Z, 1536.17 2012-04-24T22:37:01.675000Z, 1536.18 2012-04-24T22:37:01.768000Z, 1536.18 2012-04-24T22:37:01.878000Z, 1536.18 2012-04-24T22:37:01.971000Z, 1536.18 2012-04-24T22:37:02.096000Z, 1536.18 2012-04-24T22:37:02.175000Z, 1536.17 2012-04-24T22:37:02.268000Z, 1536.17 2012-04-24T22:37:02.378000Z, 1536.16 2012-04-24T22:37:02.472000Z, 1536.14 2012-04-24T22:37:02.581000Z, 1536.10 2012-04-24T22:37:02.675000Z, 1536.06 2012-04-24T22:37:02.768000Z, 1536.02 2012-04-24T22:37:02.878000Z, 1536.00 2012-04-24T22:37:02.972000Z, 1535.97 2012-04-24T22:37:03.081000Z, 1535.96 2012-04-24T22:37:03.175000Z, 1535.94 2012-04-24T22:37:03.268000Z, 1535.92 2012-04-24T22:37:03.378000Z, 1535.91 2012-04-24T22:37:03.472000Z, 1535.91 2012-04-24T22:37:03.581000Z, 1535.92 2012-04-24T22:37:03.675000Z, 1535.93 2012-04-24T22:37:03.768000Z, 1535.95 2012-04-24T22:37:03.878000Z, 1535.96 2012-04-24T22:37:03.972000Z, 1535.97 2012-04-24T22:37:04.081000Z, 1535.99 2012-04-24T22:37:04.175000Z, 1536.01 2012-04-24T22:37:04.268000Z, 1536.04 2012-04-24T22:37:04.378000Z, 1536.06 2012-04-24T22:37:04.472000Z, 1536.08 2012-04-24T22:37:04.581000Z, 1536.10 2012-04-24T22:37:04.675000Z, 1536.11 2012-04-24T22:37:04.768000Z, 1536.13 2012-04-24T22:37:04.878000Z, 1536.14 2012-04-24T22:37:04.972000Z, 1536.15 2012-04-24T22:37:05.081000Z, 1536.15 2012-04-24T22:37:05.175000Z, 1536.16 2012-04-24T22:37:05.268000Z, 1536.16 2012-04-24T22:37:05.378000Z, 1536.16 2012-04-24T22:37:05.472000Z, 1536.17 2012-04-24T22:37:05.581000Z, 1536.17 2012-04-24T22:37:05.675000Z, 1536.17 2012-04-24T22:37:05.768000Z, 1536.17 2012-04-24T22:37:05.878000Z, 1536.17 2012-04-24T22:37:05.972000Z, 1536.17 2012-04-24T22:37:06.081000Z, 1536.17 2012-04-24T22:37:06.175000Z, 1536.17 2012-04-24T22:37:06.268000Z, 1536.16 2012-04-24T22:37:06.378000Z, 1536.15 2012-04-24T22:37:06.472000Z, 1536.14 2012-04-24T22:37:06.581000Z, 1536.10 2012-04-24T22:37:06.675000Z, 1536.06 2012-04-24T22:37:06.768000Z, 1536.02 2012-04-24T22:37:06.878000Z, 1535.97 2012-04-24T22:37:06.972000Z, 1535.93 2012-04-24T22:37:07.081000Z, 1535.88 2012-04-24T22:37:07.175000Z, 1535.85 2012-04-24T22:37:07.268000Z, 1535.81 2012-04-24T22:37:07.378000Z, 1535.78 2012-04-24T22:37:07.472000Z, 1535.75 2012-04-24T22:37:07.581000Z, 1535.74 2012-04-24T22:37:07.675000Z, 1535.73 2012-04-24T22:37:07.768000Z, 1535.72 2012-04-24T22:37:07.878000Z, 1535.71 2012-04-24T22:37:07.972000Z, 1535.70 2012-04-24T22:37:08.081000Z, 1535.69 2012-04-24T22:37:08.175000Z, 1535.67 2012-04-24T22:37:08.268000Z, 1535.66 2012-04-24T22:37:08.378000Z, 1535.66 2012-04-24T22:37:08.472000Z, 1535.66 2012-04-24T22:37:08.581000Z, 1535.64 2012-04-24T22:37:08.675000Z, 1535.61 2012-04-24T22:37:08.768000Z, 1535.57 2012-04-24T22:37:08.878000Z, 1535.54 2012-04-24T22:37:08.972000Z, 1535.51 2012-04-24T22:37:09.081000Z, 1535.47 2012-04-24T22:37:09.175000Z, 1535.45 2012-04-24T22:37:09.268000Z, 1535.42 2012-04-24T22:37:09.378000Z, 1535.39 2012-04-24T22:37:09.472000Z, 1535.38 2012-04-24T22:37:09.581000Z, 1535.36 2012-04-24T22:37:09.675000Z, 1535.34 2012-04-24T22:37:09.768000Z, 1535.32 2012-04-24T22:37:09.878000Z, 1535.31 2012-04-24T22:37:09.972000Z, 1535.30 2012-04-24T22:37:10.081000Z, 1535.30 2012-04-24T22:37:10.175000Z, 1535.29 2012-04-24T22:37:10.268000Z, 1535.27 2012-04-24T22:37:10.378000Z, 1535.26 2012-04-24T22:37:10.472000Z, 1535.26 2012-04-24T22:37:10.581000Z, 1535.25 2012-04-24T22:37:10.675000Z, 1535.25 2012-04-24T22:37:10.768000Z, 1535.25 2012-04-24T22:37:10.878000Z, 1535.25 2012-04-24T22:37:10.972000Z, 1535.25 2012-04-24T22:37:11.065000Z, 1535.26 2012-04-24T22:37:11.175000Z, 1535.27 2012-04-24T22:37:11.268000Z, 1535.28 2012-04-24T22:37:11.378000Z, 1535.30 2012-04-24T22:37:11.472000Z, 1535.31 2012-04-24T22:37:11.581000Z, 1535.33 2012-04-24T22:37:11.675000Z, 1535.34 2012-04-24T22:37:11.768000Z, 1535.35 2012-04-24T22:37:11.878000Z, 1535.36 2012-04-24T22:37:11.972000Z, 1535.37 2012-04-24T22:37:12.065000Z, 1535.38 2012-04-24T22:37:12.175000Z, 1535.39 2012-04-24T22:37:12.269000Z, 1535.39 2012-04-24T22:37:12.378000Z, 1535.40 2012-04-24T22:37:12.472000Z, 1535.40 2012-04-24T22:37:12.581000Z, 1535.40 2012-04-24T22:37:12.675000Z, 1535.41 2012-04-24T22:37:12.784000Z, 1535.41 2012-04-24T22:37:12.878000Z, 1535.41 2012-04-24T22:37:12.972000Z, 1535.41 2012-04-24T22:37:13.081000Z, 1535.41 2012-04-24T22:37:13.175000Z, 1535.40 2012-04-24T22:37:13.269000Z, 1535.39 2012-04-24T22:37:13.378000Z, 1535.36 2012-04-24T22:37:13.472000Z, 1535.33 2012-04-24T22:37:13.581000Z, 1535.31 2012-04-24T22:37:13.659000Z, 1535.30 2012-04-24T22:37:13.769000Z, 1535.29 2012-04-24T22:37:13.878000Z, 1535.30 2012-04-24T22:37:13.972000Z, 1535.31 2012-04-24T22:37:14.065000Z, 1535.32 2012-04-24T22:37:14.175000Z, 1535.34 2012-04-24T22:37:14.269000Z, 1535.36 2012-04-24T22:37:14.378000Z, 1535.38 2012-04-24T22:37:14.472000Z, 1535.37 2012-04-24T22:37:14.581000Z, 1535.36 2012-04-24T22:37:14.675000Z, 1535.36 2012-04-24T22:37:14.769000Z, 1535.35 2012-04-24T22:37:14.878000Z, 1535.34 2012-04-24T22:37:14.972000Z, 1535.32 2012-04-24T22:37:15.081000Z, 1535.31 2012-04-24T22:37:15.190000Z, 1535.29 2012-04-24T22:37:15.269000Z, 1535.27 2012-04-24T22:37:15.378000Z, 1535.26 2012-04-24T22:37:15.472000Z, 1535.25 2012-04-24T22:37:15.581000Z, 1535.24 2012-04-24T22:37:15.675000Z, 1535.23 2012-04-24T22:37:15.769000Z, 1535.22 2012-04-24T22:37:15.878000Z, 1535.21 2012-04-24T22:37:15.972000Z, 1535.21 2012-04-24T22:37:16.081000Z, 1535.20 2012-04-24T22:37:16.175000Z, 1535.20 2012-04-24T22:37:16.269000Z, 1535.21 2012-04-24T22:37:16.378000Z, 1535.22 2012-04-24T22:37:16.472000Z, 1535.23 2012-04-24T22:37:16.581000Z, 1535.24 2012-04-24T22:37:16.675000Z, 1535.25 2012-04-24T22:37:16.769000Z, 1535.27 2012-04-24T22:37:16.878000Z, 1535.28 2012-04-24T22:37:16.972000Z, 1535.28 2012-04-24T22:37:17.081000Z, 1535.29 2012-04-24T22:37:17.175000Z, 1535.30 2012-04-24T22:37:17.284000Z, 1535.31 2012-04-24T22:37:17.378000Z, 1535.31 2012-04-24T22:37:17.472000Z, 1535.32 2012-04-24T22:37:17.581000Z, 1535.32 2012-04-24T22:37:17.675000Z, 1535.32 2012-04-24T22:37:17.784000Z, 1535.31 2012-04-24T22:37:17.878000Z, 1535.31 2012-04-24T22:37:17.972000Z, 1535.31 2012-04-24T22:37:18.081000Z, 1535.30 2012-04-24T22:37:18.175000Z, 1535.30 2012-04-24T22:37:18.284000Z, 1535.29 2012-04-24T22:37:18.378000Z, 1535.27 2012-04-24T22:37:18.472000Z, 1535.25 2012-04-24T22:37:18.581000Z, 1535.23 2012-04-24T22:37:18.675000Z, 1535.20 2012-04-24T22:37:18.769000Z, 1535.18 2012-04-24T22:37:18.878000Z, 1535.15 2012-04-24T22:37:18.972000Z, 1535.13 2012-04-24T22:37:19.081000Z, 1535.11 2012-04-24T22:37:19.175000Z, 1535.09 2012-04-24T22:37:19.269000Z, 1535.07 2012-04-24T22:37:19.378000Z, 1535.06 2012-04-24T22:37:19.472000Z, 1535.05 2012-04-24T22:37:19.581000Z, 1535.05 2012-04-24T22:37:19.675000Z, 1535.04 2012-04-24T22:37:19.784000Z, 1535.03 2012-04-24T22:37:19.878000Z, 1535.01 2012-04-24T22:37:19.972000Z, 1535.00 2012-04-24T22:37:20.081000Z, 1535.00 2012-04-24T22:37:20.175000Z, 1535.01 2012-04-24T22:37:20.269000Z, 1535.02 2012-04-24T22:37:20.378000Z, 1535.02 2012-04-24T22:37:20.472000Z, 1535.03 2012-04-24T22:37:20.565000Z, 1535.04 2012-04-24T22:37:20.675000Z, 1535.04 2012-04-24T22:37:20.769000Z, 1535.05 2012-04-24T22:37:20.878000Z, 1535.05 2012-04-24T22:37:20.972000Z, 1535.06 2012-04-24T22:37:21.081000Z, 1535.07 2012-04-24T22:37:21.175000Z, 1535.08 2012-04-24T22:37:21.269000Z, 1535.09 2012-04-24T22:37:21.378000Z, 1535.09 2012-04-24T22:37:21.472000Z, 1535.10 2012-04-24T22:37:21.581000Z, 1535.11 2012-04-24T22:37:21.675000Z, 1535.12 2012-04-24T22:37:21.769000Z, 1535.13 2012-04-24T22:37:21.878000Z, 1535.15 2012-04-24T22:37:21.972000Z, 1535.17 2012-04-24T22:37:22.081000Z, 1535.19 2012-04-24T22:37:22.175000Z, 1535.20 2012-04-24T22:37:22.269000Z, 1535.21 2012-04-24T22:37:22.378000Z, 1535.23 2012-04-24T22:37:22.472000Z, 1535.24 2012-04-24T22:37:22.581000Z, 1535.25 2012-04-24T22:37:22.675000Z, 1535.26 2012-04-24T22:37:22.769000Z, 1535.27 2012-04-24T22:37:22.862000Z, 1535.28 2012-04-24T22:37:22.972000Z, 1535.29 2012-04-24T22:37:23.066000Z, 1535.29 2012-04-24T22:37:23.175000Z, 1535.30 2012-04-24T22:37:23.269000Z, 1535.29 2012-04-24T22:37:23.378000Z, 1535.29 2012-04-24T22:37:23.472000Z, 1535.27 2012-04-24T22:37:23.581000Z, 1535.27 2012-04-24T22:37:23.675000Z, 1535.26 2012-04-24T22:37:23.769000Z, 1535.25 2012-04-24T22:37:23.878000Z, 1535.24 2012-04-24T22:37:23.972000Z, 1535.23 2012-04-24T22:37:24.066000Z, 1535.21 2012-04-24T22:37:24.175000Z, 1535.19 2012-04-24T22:37:24.269000Z, 1535.16 2012-04-24T22:37:24.378000Z, 1535.14 2012-04-24T22:37:24.472000Z, 1535.11 2012-04-24T22:37:24.581000Z, 1535.08 2012-04-24T22:37:24.675000Z, 1535.06 2012-04-24T22:37:24.800000Z, 1535.05 2012-04-24T22:37:24.878000Z, 1535.04 2012-04-24T22:37:24.972000Z, 1535.03 2012-04-24T22:37:25.081000Z, 1535.03 2012-04-24T22:37:25.175000Z, 1535.03 2012-04-24T22:37:25.269000Z, 1535.03 2012-04-24T22:37:25.378000Z, 1535.03 2012-04-24T22:37:25.472000Z, 1535.04 2012-04-24T22:37:25.566000Z, 1535.04 2012-04-24T22:37:25.675000Z, 1535.05 2012-04-24T22:37:25.769000Z, 1535.06 2012-04-24T22:37:25.878000Z, 1535.07 2012-04-24T22:37:25.972000Z, 1535.08 2012-04-24T22:37:26.081000Z, 1535.08 2012-04-24T22:37:26.175000Z, 1535.10 2012-04-24T22:37:26.269000Z, 1535.11 2012-04-24T22:37:26.378000Z, 1535.13 2012-04-24T22:37:26.472000Z, 1535.14 2012-04-24T22:37:26.581000Z, 1535.15 2012-04-24T22:37:26.675000Z, 1535.16 2012-04-24T22:37:26.769000Z, 1535.17 2012-04-24T22:37:26.878000Z, 1535.18 2012-04-24T22:37:26.972000Z, 1535.18 2012-04-24T22:37:27.081000Z, 1535.19 2012-04-24T22:37:27.175000Z, 1535.19 2012-04-24T22:37:27.269000Z, 1535.20 2012-04-24T22:37:27.378000Z, 1535.21 2012-04-24T22:37:27.472000Z, 1535.22 2012-04-24T22:37:27.581000Z, 1535.23 2012-04-24T22:37:27.675000Z, 1535.24 2012-04-24T22:37:27.769000Z, 1535.26 2012-04-24T22:37:27.878000Z, 1535.27 2012-04-24T22:37:27.972000Z, 1535.28 2012-04-24T22:37:28.066000Z, 1535.29 2012-04-24T22:37:28.175000Z, 1535.30 2012-04-24T22:37:28.269000Z, 1535.31 2012-04-24T22:37:28.378000Z, 1535.31 2012-04-24T22:37:28.472000Z, 1535.32 2012-04-24T22:37:28.566000Z, 1535.33 2012-04-24T22:37:28.675000Z, 1535.33 2012-04-24T22:37:28.769000Z, 1535.34 2012-04-24T22:37:28.878000Z, 1535.34 2012-04-24T22:37:28.972000Z, 1535.34 2012-04-24T22:37:29.081000Z, 1535.35 2012-04-24T22:37:29.175000Z, 1535.35 2012-04-24T22:37:29.269000Z, 1535.36 2012-04-24T22:37:29.378000Z, 1535.36 2012-04-24T22:37:29.472000Z, 1535.37 2012-04-24T22:37:29.581000Z, 1535.37 2012-04-24T22:37:29.675000Z, 1535.38 2012-04-24T22:37:29.769000Z, 1535.38 2012-04-24T22:37:29.878000Z, 1535.38 2012-04-24T22:37:29.972000Z, 1535.39 2012-04-24T22:37:30.081000Z, 1535.39 2012-04-24T22:37:30.175000Z, 1535.40 2012-04-24T22:37:30.269000Z, 1535.41 2012-04-24T22:37:30.378000Z, 1535.42 2012-04-24T22:37:30.472000Z, 1535.44 2012-04-24T22:37:30.581000Z, 1535.45 2012-04-24T22:37:30.675000Z, 1535.47 2012-04-24T22:37:30.769000Z, 1535.49 2012-04-24T22:37:30.878000Z, 1535.50 2012-04-24T22:37:30.972000Z, 1535.52 2012-04-24T22:37:31.081000Z, 1535.53 2012-04-24T22:37:31.175000Z, 1535.53 2012-04-24T22:37:31.269000Z, 1535.54 2012-04-24T22:37:31.378000Z, 1535.54 2012-04-24T22:37:31.472000Z, 1535.55 2012-04-24T22:37:31.581000Z, 1535.55 2012-04-24T22:37:31.675000Z, 1535.55 2012-04-24T22:37:31.769000Z, 1535.55 2012-04-24T22:37:31.878000Z, 1535.55 2012-04-24T22:37:31.972000Z, 1535.55 2012-04-24T22:37:32.081000Z, 1535.55 2012-04-24T22:37:32.175000Z, 1535.55 2012-04-24T22:37:32.269000Z, 1535.55 2012-04-24T22:37:32.378000Z, 1535.55 2012-04-24T22:37:32.472000Z, 1535.54 2012-04-24T22:37:32.581000Z, 1535.54 2012-04-24T22:37:32.675000Z, 1535.54 2012-04-24T22:37:32.769000Z, 1535.53 2012-04-24T22:37:32.878000Z, 1535.53 2012-04-24T22:37:32.972000Z, 1535.53 2012-04-24T22:37:33.066000Z, 1535.53 2012-04-24T22:37:33.175000Z, 1535.53 2012-04-24T22:37:33.269000Z, 1535.54 2012-04-24T22:37:33.378000Z, 1535.54 2012-04-24T22:37:33.472000Z, 1535.54 2012-04-24T22:37:33.581000Z, 1535.55 2012-04-24T22:37:33.675000Z, 1535.55 2012-04-24T22:37:33.769000Z, 1535.55 2012-04-24T22:37:33.894000Z, 1535.55 2012-04-24T22:37:33.972000Z, 1535.55 2012-04-24T22:37:34.081000Z, 1535.56 2012-04-24T22:37:34.175000Z, 1535.56 2012-04-24T22:37:34.269000Z, 1535.58 2012-04-24T22:37:34.378000Z, 1535.60 2012-04-24T22:37:34.472000Z, 1535.61 2012-04-24T22:37:34.566000Z, 1535.62 2012-04-24T22:37:34.675000Z, 1535.63 2012-04-24T22:37:34.769000Z, 1535.63 2012-04-24T22:37:34.878000Z, 1535.64 2012-04-24T22:37:34.972000Z, 1535.65 2012-04-24T22:37:35.081000Z, 1535.65 2012-04-24T22:37:35.175000Z, 1535.66 2012-04-24T22:37:35.269000Z, 1535.67 2012-04-24T22:37:35.363000Z, 1535.67 2012-04-24T22:37:35.472000Z, 1535.67 2012-04-24T22:37:35.581000Z, 1535.67 2012-04-24T22:37:35.675000Z, 1535.67 2012-04-24T22:37:35.769000Z, 1535.68 2012-04-24T22:37:35.878000Z, 1535.68 2012-04-24T22:37:35.972000Z, 1535.68 2012-04-24T22:37:36.081000Z, 1535.68 2012-04-24T22:37:36.175000Z, 1535.67 2012-04-24T22:37:36.269000Z, 1535.67 2012-04-24T22:37:36.378000Z, 1535.66 2012-04-24T22:37:36.472000Z, 1535.65 2012-04-24T22:37:36.581000Z, 1535.64 2012-04-24T22:37:36.675000Z, 1535.63 2012-04-24T22:37:36.769000Z, 1535.61 2012-04-24T22:37:36.878000Z, 1535.60 2012-04-24T22:37:36.972000Z, 1535.59 2012-04-24T22:37:37.081000Z, 1535.58 2012-04-24T22:37:37.175000Z, 1535.57 2012-04-24T22:37:37.284000Z, 1535.57 2012-04-24T22:37:37.378000Z, 1535.57 2012-04-24T22:37:37.472000Z, 1535.57 2012-04-24T22:37:37.581000Z, 1535.58 2012-04-24T22:37:37.675000Z, 1535.58 2012-04-24T22:37:37.769000Z, 1535.58 2012-04-24T22:37:37.878000Z, 1535.58 2012-04-24T22:37:37.972000Z, 1535.58 2012-04-24T22:37:38.066000Z, 1535.58 2012-04-24T22:37:38.175000Z, 1535.59 2012-04-24T22:37:38.269000Z, 1535.60 2012-04-24T22:37:38.378000Z, 1535.61 2012-04-24T22:37:38.472000Z, 1535.62 2012-04-24T22:37:38.581000Z, 1535.64 2012-04-24T22:37:38.675000Z, 1535.65 2012-04-24T22:37:38.769000Z, 1535.66 2012-04-24T22:37:38.878000Z, 1535.67 2012-04-24T22:37:38.972000Z, 1535.69 2012-04-24T22:37:39.081000Z, 1535.70 2012-04-24T22:37:39.175000Z, 1535.71 2012-04-24T22:37:39.269000Z, 1535.71 2012-04-24T22:37:39.378000Z, 1535.72 2012-04-24T22:37:39.472000Z, 1535.73 2012-04-24T22:37:39.581000Z, 1535.73 2012-04-24T22:37:39.738000Z, 1535.74 2012-04-24T22:37:39.769000Z, 1535.74 2012-04-24T22:37:39.878000Z, 1535.75 2012-04-24T22:37:39.972000Z, 1535.75 2012-04-24T22:37:40.081000Z, 1535.75 2012-04-24T22:37:40.175000Z, 1535.76 2012-04-24T22:37:40.269000Z, 1535.76 2012-04-24T22:37:40.378000Z, 1535.76 2012-04-24T22:37:40.472000Z, 1535.76 2012-04-24T22:37:40.581000Z, 1535.76 2012-04-24T22:37:40.675000Z, 1535.76 2012-04-24T22:37:40.769000Z, 1535.76 2012-04-24T22:37:40.878000Z, 1535.75 2012-04-24T22:37:40.972000Z, 1535.74 2012-04-24T22:37:41.081000Z, 1535.72 2012-04-24T22:37:41.175000Z, 1535.70 2012-04-24T22:37:41.269000Z, 1535.69 2012-04-24T22:37:41.378000Z, 1535.68 2012-04-24T22:37:41.472000Z, 1535.66 2012-04-24T22:37:41.581000Z, 1535.65 2012-04-24T22:37:41.675000Z, 1535.65 2012-04-24T22:37:41.769000Z, 1535.64 2012-04-24T22:37:41.878000Z, 1535.64 2012-04-24T22:37:41.972000Z, 1535.63 2012-04-24T22:37:42.066000Z, 1535.63 2012-04-24T22:37:42.175000Z, 1535.62 2012-04-24T22:37:42.269000Z, 1535.62 2012-04-24T22:37:42.378000Z, 1535.62 2012-04-24T22:37:42.472000Z, 1535.61 2012-04-24T22:37:42.566000Z, 1535.62 2012-04-24T22:37:42.675000Z, 1535.63 2012-04-24T22:37:42.769000Z, 1535.64 2012-04-24T22:37:42.878000Z, 1535.64 2012-04-24T22:37:42.972000Z, 1535.65 2012-04-24T22:37:43.081000Z, 1535.65 2012-04-24T22:37:43.175000Z, 1535.64 2012-04-24T22:37:43.269000Z, 1535.63 2012-04-24T22:37:43.378000Z, 1535.62 2012-04-24T22:37:43.472000Z, 1535.60 2012-04-24T22:37:43.566000Z, 1535.57 2012-04-24T22:37:43.675000Z, 1535.55 2012-04-24T22:37:43.769000Z, 1535.52 2012-04-24T22:37:43.878000Z, 1535.48 2012-04-24T22:37:43.972000Z, 1535.44 2012-04-24T22:37:44.066000Z, 1535.40 2012-04-24T22:37:44.175000Z, 1535.33 2012-04-24T22:37:44.269000Z, 1535.28 2012-04-24T22:37:44.378000Z, 1535.22 2012-04-24T22:37:44.472000Z, 1535.18 2012-04-24T22:37:44.566000Z, 1535.13 2012-04-24T22:37:44.675000Z, 1535.09 2012-04-24T22:37:44.769000Z, 1535.05 2012-04-24T22:37:44.878000Z, 1535.01 2012-04-24T22:37:44.972000Z, 1534.98 2012-04-24T22:37:45.066000Z, 1534.96 2012-04-24T22:37:45.175000Z, 1534.94 2012-04-24T22:37:45.269000Z, 1534.92 2012-04-24T22:37:45.378000Z, 1534.90 2012-04-24T22:37:45.472000Z, 1534.88 2012-04-24T22:37:45.581000Z, 1534.86 2012-04-24T22:37:45.675000Z, 1534.86 2012-04-24T22:37:45.769000Z, 1534.86 2012-04-24T22:37:45.878000Z, 1534.86 2012-04-24T22:37:45.972000Z, 1534.87 2012-04-24T22:37:46.081000Z, 1534.90 2012-04-24T22:37:46.175000Z, 1534.93 2012-04-24T22:37:46.269000Z, 1534.95 2012-04-24T22:37:46.363000Z, 1534.97 2012-04-24T22:37:46.472000Z, 1534.99 2012-04-24T22:37:46.581000Z, 1535.02 2012-04-24T22:37:46.675000Z, 1535.04 2012-04-24T22:37:46.769000Z, 1535.06 2012-04-24T22:37:46.878000Z, 1535.07 2012-04-24T22:37:46.972000Z, 1535.08 2012-04-24T22:37:47.081000Z, 1535.10 2012-04-24T22:37:47.175000Z, 1535.11 2012-04-24T22:37:47.269000Z, 1535.12 2012-04-24T22:37:47.378000Z, 1535.12 2012-04-24T22:37:47.472000Z, 1535.12 2012-04-24T22:37:47.566000Z, 1535.12 2012-04-24T22:37:47.675000Z, 1535.13 2012-04-24T22:37:47.769000Z, 1535.12 2012-04-24T22:37:47.878000Z, 1535.11 2012-04-24T22:37:47.972000Z, 1535.09 2012-04-24T22:37:48.066000Z, 1535.09 2012-04-24T22:37:48.175000Z, 1535.08 2012-04-24T22:37:48.269000Z, 1535.07 2012-04-24T22:37:48.378000Z, 1535.08 2012-04-24T22:37:48.472000Z, 1535.09 2012-04-24T22:37:48.581000Z, 1535.11 2012-04-24T22:37:48.722000Z, 1535.12 2012-04-24T22:37:48.769000Z, 1535.14 2012-04-24T22:37:48.878000Z, 1535.15 2012-04-24T22:37:48.972000Z, 1535.17 2012-04-24T22:37:49.081000Z, 1535.18 2012-04-24T22:37:49.175000Z, 1535.20 2012-04-24T22:37:49.269000Z, 1535.21 2012-04-24T22:37:49.378000Z, 1535.23 2012-04-24T22:37:49.472000Z, 1535.26 2012-04-24T22:37:49.566000Z, 1535.29 2012-04-24T22:37:49.675000Z, 1535.32 2012-04-24T22:37:49.769000Z, 1535.35 2012-04-24T22:37:49.878000Z, 1535.37 2012-04-24T22:37:49.972000Z, 1535.40 2012-04-24T22:37:50.081000Z, 1535.42 2012-04-24T22:37:50.175000Z, 1535.44 2012-04-24T22:37:50.269000Z, 1535.47 2012-04-24T22:37:50.378000Z, 1535.50 2012-04-24T22:37:50.472000Z, 1535.52 2012-04-24T22:37:50.581000Z, 1535.56 2012-04-24T22:37:50.675000Z, 1535.58 2012-04-24T22:37:50.769000Z, 1535.61 2012-04-24T22:37:50.878000Z, 1535.63 2012-04-24T22:37:50.972000Z, 1535.65 2012-04-24T22:37:51.082000Z, 1535.67 2012-04-24T22:37:51.175000Z, 1535.69 2012-04-24T22:37:51.269000Z, 1535.70 2012-04-24T22:37:51.378000Z, 1535.71 2012-04-24T22:37:51.472000Z, 1535.72 2012-04-24T22:37:51.582000Z, 1535.73 2012-04-24T22:37:51.675000Z, 1535.74 2012-04-24T22:37:51.894000Z, 1535.74 2012-04-24T22:37:51.894000Z, 1535.74 2012-04-24T22:37:51.972000Z, 1535.74 2012-04-24T22:37:52.082000Z, 1535.72 2012-04-24T22:37:52.175000Z, 1535.70 2012-04-24T22:37:52.269000Z, 1535.68 2012-04-24T22:37:52.378000Z, 1535.67 2012-04-24T22:37:52.472000Z, 1535.65 2012-04-24T22:37:52.566000Z, 1535.63 2012-04-24T22:37:52.675000Z, 1535.61 2012-04-24T22:37:52.769000Z, 1535.60 2012-04-24T22:37:52.878000Z, 1535.58 2012-04-24T22:37:52.972000Z, 1535.57 2012-04-24T22:37:53.082000Z, 1535.56 2012-04-24T22:37:53.175000Z, 1535.55 2012-04-24T22:37:53.269000Z, 1535.54 2012-04-24T22:37:53.378000Z, 1535.53 2012-04-24T22:37:53.472000Z, 1535.53 2012-04-24T22:37:53.582000Z, 1535.52 2012-04-24T22:37:53.675000Z, 1535.52 2012-04-24T22:37:53.769000Z, 1535.51 2012-04-24T22:37:53.878000Z, 1535.51 2012-04-24T22:37:53.972000Z, 1535.52 2012-04-24T22:37:54.082000Z, 1535.53 2012-04-24T22:37:54.175000Z, 1535.55 2012-04-24T22:37:54.269000Z, 1535.57 2012-04-24T22:37:54.378000Z, 1535.58 2012-04-24T22:37:54.472000Z, 1535.59 2012-04-24T22:37:54.582000Z, 1535.60 2012-04-24T22:37:54.675000Z, 1535.61 2012-04-24T22:37:54.769000Z, 1535.64 2012-04-24T22:37:54.878000Z, 1535.68 2012-04-24T22:37:54.972000Z, 1535.71 2012-04-24T22:37:55.082000Z, 1535.75 2012-04-24T22:37:55.175000Z, 1535.78 2012-04-24T22:37:55.269000Z, 1535.80 2012-04-24T22:37:55.378000Z, 1535.83 2012-04-24T22:37:55.472000Z, 1535.85 2012-04-24T22:37:55.582000Z, 1535.87 2012-04-24T22:37:55.675000Z, 1535.89 2012-04-24T22:37:55.769000Z, 1535.90 2012-04-24T22:37:55.878000Z, 1535.92 2012-04-24T22:37:55.972000Z, 1535.93 2012-04-24T22:37:56.082000Z, 1535.94 2012-04-24T22:37:56.175000Z, 1535.94 2012-04-24T22:37:56.269000Z, 1535.95 2012-04-24T22:37:56.378000Z, 1535.96 2012-04-24T22:37:56.472000Z, 1535.97 2012-04-24T22:37:56.582000Z, 1535.97 2012-04-24T22:37:56.675000Z, 1535.98 2012-04-24T22:37:56.769000Z, 1535.98 2012-04-24T22:37:56.878000Z, 1535.98 2012-04-24T22:37:56.972000Z, 1535.95 2012-04-24T22:37:57.082000Z, 1535.93 2012-04-24T22:37:57.175000Z, 1535.89 2012-04-24T22:37:57.269000Z, 1535.85 2012-04-24T22:37:57.378000Z, 1535.81 2012-04-24T22:37:57.472000Z, 1535.78 2012-04-24T22:37:57.582000Z, 1535.74 2012-04-24T22:37:57.675000Z, 1535.72 2012-04-24T22:37:57.769000Z, 1535.69 2012-04-24T22:37:57.878000Z, 1535.67 2012-04-24T22:37:57.972000Z, 1535.64 2012-04-24T22:37:58.082000Z, 1535.62 2012-04-24T22:37:58.175000Z, 1535.61 2012-04-24T22:37:58.269000Z, 1535.60 2012-04-24T22:37:58.378000Z, 1535.58 2012-04-24T22:37:58.472000Z, 1535.58 2012-04-24T22:37:58.582000Z, 1535.57 2012-04-24T22:37:58.675000Z, 1535.57 2012-04-24T22:37:58.769000Z, 1535.57 2012-04-24T22:37:58.878000Z, 1535.57 2012-04-24T22:37:58.972000Z, 1535.57 2012-04-24T22:37:59.082000Z, 1535.58 2012-04-24T22:37:59.175000Z, 1535.60 2012-04-24T22:37:59.269000Z, 1535.62 2012-04-24T22:37:59.378000Z, 1535.65 2012-04-24T22:37:59.472000Z, 1535.67 2012-04-24T22:37:59.582000Z, 1535.69 2012-04-24T22:37:59.675000Z, 1535.72 2012-04-24T22:37:59.769000Z, 1535.74 2012-04-24T22:37:59.878000Z, 1535.77 2012-04-24T22:37:59.972000Z, 1535.81 2012-04-24T22:38:00.082000Z, 1535.85 2012-04-24T22:38:00.175000Z, 1535.89 2012-04-24T22:38:00.269000Z, 1535.92 2012-04-24T22:38:00.378000Z, 1535.95 2012-04-24T22:38:00.472000Z, 1535.97 2012-04-24T22:38:00.566000Z, 1536.00 2012-04-24T22:38:00.675000Z, 1536.02 2012-04-24T22:38:00.785000Z, 1536.04 2012-04-24T22:38:00.879000Z, 1536.06 2012-04-24T22:38:00.972000Z, 1536.07 2012-04-24T22:38:01.082000Z, 1536.09 2012-04-24T22:38:01.175000Z, 1536.10 2012-04-24T22:38:01.285000Z, 1536.11 2012-04-24T22:38:01.379000Z, 1536.12 2012-04-24T22:38:01.472000Z, 1536.13 2012-04-24T22:38:01.582000Z, 1536.13 2012-04-24T22:38:01.675000Z, 1536.14 2012-04-24T22:38:01.769000Z, 1536.14 2012-04-24T22:38:01.879000Z, 1536.15 2012-04-24T22:38:01.972000Z, 1536.15 2012-04-24T22:38:02.082000Z, 1536.15 2012-04-24T22:38:02.175000Z, 1536.15 2012-04-24T22:38:02.285000Z, 1536.15 2012-04-24T22:38:02.379000Z, 1536.13 2012-04-24T22:38:02.472000Z, 1536.09 2012-04-24T22:38:02.582000Z, 1536.04 2012-04-24T22:38:02.675000Z, 1535.99 2012-04-24T22:38:02.800000Z, 1535.94 2012-04-24T22:38:02.879000Z, 1535.88 2012-04-24T22:38:02.972000Z, 1535.84 2012-04-24T22:38:03.082000Z, 1535.80 2012-04-24T22:38:03.175000Z, 1535.77 2012-04-24T22:38:03.269000Z, 1535.74 2012-04-24T22:38:03.379000Z, 1535.71 2012-04-24T22:38:03.472000Z, 1535.68 2012-04-24T22:38:03.582000Z, 1535.66 2012-04-24T22:38:03.675000Z, 1535.64 2012-04-24T22:38:03.769000Z, 1535.62 2012-04-24T22:38:03.879000Z, 1535.61 2012-04-24T22:38:03.972000Z, 1535.59 2012-04-24T22:38:04.066000Z, 1535.58 2012-04-24T22:38:04.175000Z, 1535.58 2012-04-24T22:38:04.269000Z, 1535.57 2012-04-24T22:38:04.379000Z, 1535.57 2012-04-24T22:38:04.472000Z, 1535.58 2012-04-24T22:38:04.566000Z, 1535.60 2012-04-24T22:38:04.675000Z, 1535.61 2012-04-24T22:38:04.769000Z, 1535.63 2012-04-24T22:38:04.879000Z, 1535.67 2012-04-24T22:38:04.972000Z, 1535.70 2012-04-24T22:38:05.082000Z, 1535.74 2012-04-24T22:38:05.175000Z, 1535.77 2012-04-24T22:38:05.269000Z, 1535.79 2012-04-24T22:38:05.363000Z, 1535.82 2012-04-24T22:38:05.472000Z, 1535.84 2012-04-24T22:38:05.582000Z, 1535.87 2012-04-24T22:38:05.691000Z, 1535.91 2012-04-24T22:38:05.769000Z, 1535.94 2012-04-24T22:38:05.879000Z, 1535.97 2012-04-24T22:38:05.972000Z, 1536.00 2012-04-24T22:38:06.066000Z, 1536.02 2012-04-24T22:38:06.175000Z, 1536.05 2012-04-24T22:38:06.269000Z, 1536.06 2012-04-24T22:38:06.379000Z, 1536.08 2012-04-24T22:38:06.472000Z, 1536.09 2012-04-24T22:38:06.582000Z, 1536.11 2012-04-24T22:38:06.675000Z, 1536.12 2012-04-24T22:38:06.769000Z, 1536.13 2012-04-24T22:38:06.879000Z, 1536.14 2012-04-24T22:38:06.972000Z, 1536.14 2012-04-24T22:38:07.066000Z, 1536.15 2012-04-24T22:38:07.175000Z, 1536.16 2012-04-24T22:38:07.269000Z, 1536.16 2012-04-24T22:38:07.379000Z, 1536.17 2012-04-24T22:38:07.472000Z, 1536.17 2012-04-24T22:38:07.582000Z, 1536.16 2012-04-24T22:38:07.675000Z, 1536.14 2012-04-24T22:38:07.769000Z, 1536.10 2012-04-24T22:38:07.879000Z, 1536.07 2012-04-24T22:38:07.972000Z, 1536.04 2012-04-24T22:38:08.066000Z, 1536.00 2012-04-24T22:38:08.175000Z, 1535.96 2012-04-24T22:38:08.269000Z, 1535.91 2012-04-24T22:38:08.379000Z, 1535.88 2012-04-24T22:38:08.472000Z, 1535.84 2012-04-24T22:38:08.582000Z, 1535.82 2012-04-24T22:38:08.675000Z, 1535.81 2012-04-24T22:38:08.769000Z, 1535.80 2012-04-24T22:38:08.879000Z, 1535.78 2012-04-24T22:38:08.972000Z, 1535.77 2012-04-24T22:38:09.082000Z, 1535.77 2012-04-24T22:38:09.175000Z, 1535.77 2012-04-24T22:38:09.269000Z, 1535.78 2012-04-24T22:38:09.379000Z, 1535.80 2012-04-24T22:38:09.472000Z, 1535.83 2012-04-24T22:38:09.582000Z, 1535.85 2012-04-24T22:38:09.675000Z, 1535.88 2012-04-24T22:38:09.769000Z, 1535.90 2012-04-24T22:38:09.879000Z, 1535.92 2012-04-24T22:38:09.972000Z, 1535.93 2012-04-24T22:38:10.066000Z, 1535.94 2012-04-24T22:38:10.175000Z, 1535.95 2012-04-24T22:38:10.269000Z, 1535.96 2012-04-24T22:38:10.379000Z, 1535.97 2012-04-24T22:38:10.472000Z, 1535.99 2012-04-24T22:38:10.582000Z, 1536.01 2012-04-24T22:38:10.691000Z, 1536.02 2012-04-24T22:38:10.769000Z, 1536.04 2012-04-24T22:38:10.879000Z, 1536.06 2012-04-24T22:38:10.972000Z, 1536.08 2012-04-24T22:38:11.082000Z, 1536.09 2012-04-24T22:38:11.176000Z, 1536.10 2012-04-24T22:38:11.269000Z, 1536.11 2012-04-24T22:38:11.379000Z, 1536.12 2012-04-24T22:38:11.472000Z, 1536.13 2012-04-24T22:38:11.582000Z, 1536.13 2012-04-24T22:38:11.676000Z, 1536.12 2012-04-24T22:38:11.769000Z, 1536.10 2012-04-24T22:38:11.879000Z, 1536.09 2012-04-24T22:38:11.972000Z, 1536.09 2012-04-24T22:38:12.082000Z, 1536.09 2012-04-24T22:38:12.176000Z, 1536.09 2012-04-24T22:38:12.269000Z, 1536.09 2012-04-24T22:38:12.379000Z, 1536.09 2012-04-24T22:38:12.472000Z, 1536.09 2012-04-24T22:38:12.582000Z, 1536.09 2012-04-24T22:38:12.676000Z, 1536.09 2012-04-24T22:38:12.769000Z, 1536.10 2012-04-24T22:38:12.879000Z, 1536.11 2012-04-24T22:38:12.972000Z, 1536.12 2012-04-24T22:38:13.066000Z, 1536.13 2012-04-24T22:38:13.176000Z, 1536.14 2012-04-24T22:38:13.269000Z, 1536.14 2012-04-24T22:38:13.379000Z, 1536.15 2012-04-24T22:38:13.472000Z, 1536.16 2012-04-24T22:38:13.582000Z, 1536.16 2012-04-24T22:38:13.676000Z, 1536.17 2012-04-24T22:38:13.769000Z, 1536.17 2012-04-24T22:38:13.879000Z, 1536.17 2012-04-24T22:38:13.972000Z, 1536.18 2012-04-24T22:38:14.066000Z, 1536.18 2012-04-24T22:38:14.176000Z, 1536.18 2012-04-24T22:38:14.269000Z, 1536.18 2012-04-24T22:38:14.363000Z, 1536.18 2012-04-24T22:38:14.472000Z, 1536.18 2012-04-24T22:38:14.582000Z, 1536.18 2012-04-24T22:38:14.676000Z, 1536.18 2012-04-24T22:38:14.769000Z, 1536.18 2012-04-24T22:38:14.879000Z, 1536.16 2012-04-24T22:38:14.972000Z, 1536.14 2012-04-24T22:38:15.082000Z, 1536.10 2012-04-24T22:38:15.176000Z, 1536.06 2012-04-24T22:38:15.269000Z, 1536.02 2012-04-24T22:38:15.379000Z, 1535.98 2012-04-24T22:38:15.472000Z, 1535.95 2012-04-24T22:38:15.582000Z, 1535.94 2012-04-24T22:38:15.676000Z, 1535.91 2012-04-24T22:38:15.769000Z, 1535.89 2012-04-24T22:38:15.879000Z, 1535.87 2012-04-24T22:38:15.972000Z, 1535.86 2012-04-24T22:38:16.066000Z, 1535.85 2012-04-24T22:38:16.176000Z, 1535.83 2012-04-24T22:38:16.269000Z, 1535.83 2012-04-24T22:38:16.379000Z, 1535.83 2012-04-24T22:38:16.472000Z, 1535.84 2012-04-24T22:38:16.582000Z, 1535.85 2012-04-24T22:38:16.676000Z, 1535.86 2012-04-24T22:38:16.769000Z, 1535.88 2012-04-24T22:38:16.879000Z, 1535.90 2012-04-24T22:38:16.972000Z, 1535.92 2012-04-24T22:38:17.082000Z, 1535.95 2012-04-24T22:38:17.176000Z, 1535.97 2012-04-24T22:38:17.269000Z, 1535.99 2012-04-24T22:38:17.379000Z, 1536.01 2012-04-24T22:38:17.472000Z, 1536.03 2012-04-24T22:38:17.582000Z, 1536.05 2012-04-24T22:38:17.676000Z, 1536.06 2012-04-24T22:38:17.769000Z, 1536.07 2012-04-24T22:38:17.879000Z, 1536.09 2012-04-24T22:38:17.972000Z, 1536.11 2012-04-24T22:38:18.082000Z, 1536.12 2012-04-24T22:38:18.176000Z, 1536.13 2012-04-24T22:38:18.269000Z, 1536.14 2012-04-24T22:38:18.379000Z, 1536.15 2012-04-24T22:38:18.472000Z, 1536.16 2012-04-24T22:38:18.582000Z, 1536.17 2012-04-24T22:38:18.676000Z, 1536.17 2012-04-24T22:38:18.769000Z, 1536.18 2012-04-24T22:38:18.879000Z, 1536.19 2012-04-24T22:38:18.972000Z, 1536.19 2012-04-24T22:38:19.082000Z, 1536.19 2012-04-24T22:38:19.176000Z, 1536.20 2012-04-24T22:38:19.269000Z, 1536.20 2012-04-24T22:38:19.379000Z, 1536.20 2012-04-24T22:38:19.472000Z, 1536.20 2012-04-24T22:38:19.582000Z, 1536.20 2012-04-24T22:38:19.676000Z, 1536.20 2012-04-24T22:38:19.769000Z, 1536.19 2012-04-24T22:38:19.879000Z, 1536.16 2012-04-24T22:38:19.972000Z, 1536.13 2012-04-24T22:38:20.082000Z, 1536.09 2012-04-24T22:38:20.176000Z, 1536.05 2012-04-24T22:38:20.269000Z, 1535.99 2012-04-24T22:38:20.379000Z, 1535.93 2012-04-24T22:38:20.473000Z, 1535.89 2012-04-24T22:38:20.582000Z, 1535.85 2012-04-24T22:38:20.676000Z, 1535.82 2012-04-24T22:38:20.769000Z, 1535.80 2012-04-24T22:38:20.863000Z, 1535.78 2012-04-24T22:38:20.973000Z, 1535.76 2012-04-24T22:38:21.082000Z, 1535.74 2012-04-24T22:38:21.176000Z, 1535.72 2012-04-24T22:38:21.269000Z, 1535.72 2012-04-24T22:38:21.379000Z, 1535.71 2012-04-24T22:38:21.473000Z, 1535.71 2012-04-24T22:38:21.582000Z, 1535.71 2012-04-24T22:38:21.676000Z, 1535.71 2012-04-24T22:38:21.769000Z, 1535.73 2012-04-24T22:38:21.879000Z, 1535.75 2012-04-24T22:38:21.973000Z, 1535.78 2012-04-24T22:38:22.082000Z, 1535.80 2012-04-24T22:38:22.176000Z, 1535.82 2012-04-24T22:38:22.269000Z, 1535.84 2012-04-24T22:38:22.379000Z, 1535.86 2012-04-24T22:38:22.473000Z, 1535.87 2012-04-24T22:38:22.582000Z, 1535.88 2012-04-24T22:38:22.676000Z, 1535.90 2012-04-24T22:38:22.769000Z, 1535.93 2012-04-24T22:38:22.879000Z, 1535.97 2012-04-24T22:38:22.973000Z, 1536.00 2012-04-24T22:38:23.082000Z, 1536.03 2012-04-24T22:38:23.176000Z, 1536.05 2012-04-24T22:38:23.269000Z, 1536.07 2012-04-24T22:38:23.394000Z, 1536.09 2012-04-24T22:38:23.473000Z, 1536.11 2012-04-24T22:38:23.582000Z, 1536.13 2012-04-24T22:38:23.660000Z, 1536.14 2012-04-24T22:38:23.769000Z, 1536.15 2012-04-24T22:38:23.863000Z, 1536.16 2012-04-24T22:38:23.973000Z, 1536.17 2012-04-24T22:38:24.082000Z, 1536.18 2012-04-24T22:38:24.176000Z, 1536.18 2012-04-24T22:38:24.269000Z, 1536.19 2012-04-24T22:38:24.379000Z, 1536.19 2012-04-24T22:38:24.473000Z, 1536.16 2012-04-24T22:38:24.582000Z, 1536.15 2012-04-24T22:38:24.676000Z, 1536.13 2012-04-24T22:38:24.769000Z, 1536.12 2012-04-24T22:38:24.879000Z, 1536.11 2012-04-24T22:38:24.973000Z, 1536.08 2012-04-24T22:38:25.082000Z, 1536.04 2012-04-24T22:38:25.176000Z, 1536.01 2012-04-24T22:38:25.269000Z, 1535.97 2012-04-24T22:38:25.379000Z, 1535.92 2012-04-24T22:38:25.473000Z, 1535.88 2012-04-24T22:38:25.582000Z, 1535.83 2012-04-24T22:38:25.676000Z, 1535.78 2012-04-24T22:38:25.769000Z, 1535.75 2012-04-24T22:38:25.879000Z, 1535.72 2012-04-24T22:38:25.973000Z, 1535.70 2012-04-24T22:38:26.082000Z, 1535.67 2012-04-24T22:38:26.176000Z, 1535.65 2012-04-24T22:38:26.269000Z, 1535.63 2012-04-24T22:38:26.379000Z, 1535.62 2012-04-24T22:38:26.473000Z, 1535.60 2012-04-24T22:38:26.582000Z, 1535.58 2012-04-24T22:38:26.676000Z, 1535.56 2012-04-24T22:38:26.769000Z, 1535.53 2012-04-24T22:38:26.879000Z, 1535.49 2012-04-24T22:38:26.973000Z, 1535.46 2012-04-24T22:38:27.066000Z, 1535.41 2012-04-24T22:38:27.176000Z, 1535.35 2012-04-24T22:38:27.269000Z, 1535.31 2012-04-24T22:38:27.363000Z, 1535.27 2012-04-24T22:38:27.473000Z, 1535.23 2012-04-24T22:38:27.566000Z, 1535.20 2012-04-24T22:38:27.676000Z, 1535.17 2012-04-24T22:38:27.769000Z, 1535.14 2012-04-24T22:38:27.879000Z, 1535.11 2012-04-24T22:38:27.973000Z, 1535.09 2012-04-24T22:38:28.066000Z, 1535.07 2012-04-24T22:38:28.176000Z, 1535.06 2012-04-24T22:38:28.269000Z, 1535.05 2012-04-24T22:38:28.379000Z, 1535.04 2012-04-24T22:38:28.473000Z, 1535.04 2012-04-24T22:38:28.582000Z, 1535.03 2012-04-24T22:38:28.676000Z, 1535.03 2012-04-24T22:38:28.769000Z, 1535.02 2012-04-24T22:38:28.879000Z, 1535.02 2012-04-24T22:38:28.973000Z, 1535.02 2012-04-24T22:38:29.082000Z, 1535.02 2012-04-24T22:38:29.176000Z, 1535.02 2012-04-24T22:38:29.269000Z, 1535.02 2012-04-24T22:38:29.379000Z, 1535.03 2012-04-24T22:38:29.473000Z, 1535.04 2012-04-24T22:38:29.582000Z, 1535.05 2012-04-24T22:38:29.676000Z, 1535.06 2012-04-24T22:38:29.769000Z, 1535.07 2012-04-24T22:38:29.879000Z, 1535.08 2012-04-24T22:38:29.973000Z, 1535.08 2012-04-24T22:38:30.082000Z, 1535.08 2012-04-24T22:38:30.176000Z, 1535.09 2012-04-24T22:38:30.270000Z, 1535.09 2012-04-24T22:38:30.379000Z, 1535.09 2012-04-24T22:38:30.473000Z, 1535.09 2012-04-24T22:38:30.566000Z, 1535.09 2012-04-24T22:38:30.676000Z, 1535.08 2012-04-24T22:38:30.770000Z, 1535.07 2012-04-24T22:38:30.879000Z, 1535.06 2012-04-24T22:38:30.973000Z, 1535.06 2012-04-24T22:38:31.066000Z, 1535.05 2012-04-24T22:38:31.176000Z, 1535.05 2012-04-24T22:38:31.270000Z, 1535.04 2012-04-24T22:38:31.379000Z, 1535.05 2012-04-24T22:38:31.473000Z, 1535.05 2012-04-24T22:38:31.582000Z, 1535.06 2012-04-24T22:38:31.738000Z, 1535.07 2012-04-24T22:38:31.770000Z, 1535.09 2012-04-24T22:38:31.879000Z, 1535.10 2012-04-24T22:38:31.973000Z, 1535.12 2012-04-24T22:38:32.082000Z, 1535.13 2012-04-24T22:38:32.176000Z, 1535.14 2012-04-24T22:38:32.270000Z, 1535.15 2012-04-24T22:38:32.379000Z, 1535.16 2012-04-24T22:38:32.473000Z, 1535.16 2012-04-24T22:38:32.582000Z, 1535.16 2012-04-24T22:38:32.660000Z, 1535.15 2012-04-24T22:38:32.770000Z, 1535.15 2012-04-24T22:38:32.879000Z, 1535.14 2012-04-24T22:38:32.973000Z, 1535.14 2012-04-24T22:38:33.066000Z, 1535.14 2012-04-24T22:38:33.176000Z, 1535.14 2012-04-24T22:38:33.270000Z, 1535.15 2012-04-24T22:38:33.379000Z, 1535.17 2012-04-24T22:38:33.473000Z, 1535.18 2012-04-24T22:38:33.566000Z, 1535.19 2012-04-24T22:38:33.676000Z, 1535.21 2012-04-24T22:38:33.770000Z, 1535.22 2012-04-24T22:38:33.879000Z, 1535.24 2012-04-24T22:38:33.973000Z, 1535.25 2012-04-24T22:38:34.082000Z, 1535.27 2012-04-24T22:38:34.176000Z, 1535.28 2012-04-24T22:38:34.270000Z, 1535.29 2012-04-24T22:38:34.363000Z, 1535.30 2012-04-24T22:38:34.473000Z, 1535.31 2012-04-24T22:38:34.582000Z, 1535.32 2012-04-24T22:38:34.676000Z, 1535.32 2012-04-24T22:38:34.770000Z, 1535.33 2012-04-24T22:38:34.879000Z, 1535.34 2012-04-24T22:38:34.973000Z, 1535.36 2012-04-24T22:38:35.082000Z, 1535.38 2012-04-24T22:38:35.176000Z, 1535.40 2012-04-24T22:38:35.270000Z, 1535.43 2012-04-24T22:38:35.379000Z, 1535.46 2012-04-24T22:38:35.473000Z, 1535.48 2012-04-24T22:38:35.582000Z, 1535.51 2012-04-24T22:38:35.676000Z, 1535.54 2012-04-24T22:38:35.770000Z, 1535.56 2012-04-24T22:38:35.879000Z, 1535.59 2012-04-24T22:38:35.973000Z, 1535.62 2012-04-24T22:38:36.066000Z, 1535.64 2012-04-24T22:38:36.176000Z, 1535.66 2012-04-24T22:38:36.270000Z, 1535.68 2012-04-24T22:38:36.379000Z, 1535.70 2012-04-24T22:38:36.473000Z, 1535.72 2012-04-24T22:38:36.582000Z, 1535.73 2012-04-24T22:38:36.676000Z, 1535.74 2012-04-24T22:38:36.770000Z, 1535.75 2012-04-24T22:38:36.879000Z, 1535.76 2012-04-24T22:38:36.973000Z, 1535.77 2012-04-24T22:38:37.082000Z, 1535.78 2012-04-24T22:38:37.176000Z, 1535.79 2012-04-24T22:38:37.270000Z, 1535.79 2012-04-24T22:38:37.379000Z, 1535.80 2012-04-24T22:38:37.473000Z, 1535.80 2012-04-24T22:38:37.582000Z, 1535.80 2012-04-24T22:38:37.691000Z, 1535.79 2012-04-24T22:38:37.770000Z, 1535.78 2012-04-24T22:38:37.879000Z, 1535.77 2012-04-24T22:38:37.973000Z, 1535.75 2012-04-24T22:38:38.082000Z, 1535.74 2012-04-24T22:38:38.176000Z, 1535.73 2012-04-24T22:38:38.270000Z, 1535.71 2012-04-24T22:38:38.379000Z, 1535.71 2012-04-24T22:38:38.473000Z, 1535.70 2012-04-24T22:38:38.582000Z, 1535.69 2012-04-24T22:38:38.676000Z, 1535.68 2012-04-24T22:38:38.770000Z, 1535.67 2012-04-24T22:38:38.879000Z, 1535.66 2012-04-24T22:38:38.973000Z, 1535.66 2012-04-24T22:38:39.082000Z, 1535.66 2012-04-24T22:38:39.176000Z, 1535.66 2012-04-24T22:38:39.270000Z, 1535.67 2012-04-24T22:38:39.379000Z, 1535.68 2012-04-24T22:38:39.473000Z, 1535.68 2012-04-24T22:38:39.582000Z, 1535.69 2012-04-24T22:38:39.676000Z, 1535.70 2012-04-24T22:38:39.770000Z, 1535.72 2012-04-24T22:38:39.879000Z, 1535.75 2012-04-24T22:38:39.973000Z, 1535.77 2012-04-24T22:38:40.082000Z, 1535.80 2012-04-24T22:38:40.176000Z, 1535.82 2012-04-24T22:38:40.270000Z, 1535.85 2012-04-24T22:38:40.379000Z, 1535.87 2012-04-24T22:38:40.473000Z, 1535.89 2012-04-24T22:38:40.567000Z, 1535.91 2012-04-24T22:38:40.676000Z, 1535.93 2012-04-24T22:38:40.770000Z, 1535.95 2012-04-24T22:38:40.879000Z, 1535.96 2012-04-24T22:38:40.973000Z, 1535.97 2012-04-24T22:38:41.082000Z, 1535.98 2012-04-24T22:38:41.176000Z, 1535.99 2012-04-24T22:38:41.270000Z, 1536.00 2012-04-24T22:38:41.379000Z, 1536.01 2012-04-24T22:38:41.473000Z, 1536.01 2012-04-24T22:38:41.582000Z, 1536.02 2012-04-24T22:38:41.676000Z, 1536.03 2012-04-24T22:38:41.770000Z, 1536.04 2012-04-24T22:38:41.879000Z, 1536.05 2012-04-24T22:38:41.973000Z, 1536.05 2012-04-24T22:38:42.082000Z, 1536.06 2012-04-24T22:38:42.176000Z, 1536.06 2012-04-24T22:38:42.270000Z, 1536.06 2012-04-24T22:38:42.379000Z, 1536.05 2012-04-24T22:38:42.473000Z, 1536.03 2012-04-24T22:38:42.582000Z, 1536.01 2012-04-24T22:38:42.676000Z, 1535.99 2012-04-24T22:38:42.770000Z, 1535.96 2012-04-24T22:38:42.879000Z, 1535.94 2012-04-24T22:38:42.973000Z, 1535.91 2012-04-24T22:38:43.067000Z, 1535.89 2012-04-24T22:38:43.176000Z, 1535.87 2012-04-24T22:38:43.270000Z, 1535.85 2012-04-24T22:38:43.379000Z, 1535.84 2012-04-24T22:38:43.473000Z, 1535.83 2012-04-24T22:38:43.582000Z, 1535.83 2012-04-24T22:38:43.676000Z, 1535.83 2012-04-24T22:38:43.770000Z, 1535.83 2012-04-24T22:38:43.879000Z, 1535.83 2012-04-24T22:38:43.973000Z, 1535.83 2012-04-24T22:38:44.067000Z, 1535.83 2012-04-24T22:38:44.176000Z, 1535.84 2012-04-24T22:38:44.270000Z, 1535.85 2012-04-24T22:38:44.379000Z, 1535.88 2012-04-24T22:38:44.473000Z, 1535.91 2012-04-24T22:38:44.567000Z, 1535.95 2012-04-24T22:38:44.676000Z, 1535.99 2012-04-24T22:38:44.770000Z, 1536.02 2012-04-24T22:38:44.879000Z, 1536.04 2012-04-24T22:38:44.973000Z, 1536.07 2012-04-24T22:38:45.082000Z, 1536.09 2012-04-24T22:38:45.176000Z, 1536.10 2012-04-24T22:38:45.270000Z, 1536.12 2012-04-24T22:38:45.379000Z, 1536.13 2012-04-24T22:38:45.473000Z, 1536.14 2012-04-24T22:38:45.582000Z, 1536.15 2012-04-24T22:38:45.676000Z, 1536.16 2012-04-24T22:38:45.770000Z, 1536.17 2012-04-24T22:38:45.863000Z, 1536.18 2012-04-24T22:38:45.973000Z, 1536.18 2012-04-24T22:38:46.098000Z, 1536.19 2012-04-24T22:38:46.176000Z, 1536.19 2012-04-24T22:38:46.270000Z, 1536.20 2012-04-24T22:38:46.379000Z, 1536.20 2012-04-24T22:38:46.473000Z, 1536.21 2012-04-24T22:38:46.582000Z, 1536.21 2012-04-24T22:38:46.676000Z, 1536.21 2012-04-24T22:38:46.770000Z, 1536.21 2012-04-24T22:38:46.879000Z, 1536.21 2012-04-24T22:38:46.973000Z, 1536.21 2012-04-24T22:38:47.067000Z, 1536.20 2012-04-24T22:38:47.176000Z, 1536.18 2012-04-24T22:38:47.270000Z, 1536.15 2012-04-24T22:38:47.379000Z, 1536.12 2012-04-24T22:38:47.473000Z, 1536.09 2012-04-24T22:38:47.582000Z, 1536.06 2012-04-24T22:38:47.676000Z, 1536.02 2012-04-24T22:38:47.770000Z, 1535.99 2012-04-24T22:38:47.879000Z, 1535.96 2012-04-24T22:38:47.973000Z, 1535.93 2012-04-24T22:38:48.082000Z, 1535.92 2012-04-24T22:38:48.176000Z, 1535.92 2012-04-24T22:38:48.270000Z, 1535.91 2012-04-24T22:38:48.379000Z, 1535.92 2012-04-24T22:38:48.488000Z, 1535.92 2012-04-24T22:38:48.582000Z, 1535.92 2012-04-24T22:38:48.676000Z, 1535.92 2012-04-24T22:38:48.785000Z, 1535.92 2012-04-24T22:38:48.879000Z, 1535.93 2012-04-24T22:38:48.973000Z, 1535.95 2012-04-24T22:38:49.082000Z, 1535.98 2012-04-24T22:38:49.176000Z, 1536.01 2012-04-24T22:38:49.270000Z, 1536.04 2012-04-24T22:38:49.379000Z, 1536.07 2012-04-24T22:38:49.473000Z, 1536.09 2012-04-24T22:38:49.567000Z, 1536.11 2012-04-24T22:38:49.660000Z, 1536.13 2012-04-24T22:38:49.770000Z, 1536.15 2012-04-24T22:38:49.879000Z, 1536.16 2012-04-24T22:38:49.973000Z, 1536.17 2012-04-24T22:38:50.067000Z, 1536.19 2012-04-24T22:38:50.176000Z, 1536.20 2012-04-24T22:38:50.270000Z, 1536.20 2012-04-24T22:38:50.379000Z, 1536.21 2012-04-24T22:38:50.473000Z, 1536.22 2012-04-24T22:38:50.582000Z, 1536.22 2012-04-24T22:38:50.660000Z, 1536.23 2012-04-24T22:38:50.770000Z, 1536.23 2012-04-24T22:38:50.879000Z, 1536.23 2012-04-24T22:38:50.973000Z, 1536.22 2012-04-24T22:38:51.067000Z, 1536.21 2012-04-24T22:38:51.176000Z, 1536.19 2012-04-24T22:38:51.270000Z, 1536.16 2012-04-24T22:38:51.379000Z, 1536.12 2012-04-24T22:38:51.473000Z, 1536.07 2012-04-24T22:38:51.582000Z, 1536.03 2012-04-24T22:38:51.676000Z, 1535.99 2012-04-24T22:38:51.770000Z, 1535.97 2012-04-24T22:38:51.879000Z, 1535.94 2012-04-24T22:38:51.973000Z, 1535.92 2012-04-24T22:38:52.067000Z, 1535.90 2012-04-24T22:38:52.176000Z, 1535.90 2012-04-24T22:38:52.270000Z, 1535.89 2012-04-24T22:38:52.379000Z, 1535.89 2012-04-24T22:38:52.473000Z, 1535.89 2012-04-24T22:38:52.582000Z, 1535.89 2012-04-24T22:38:52.676000Z, 1535.90 2012-04-24T22:38:52.770000Z, 1535.91 2012-04-24T22:38:52.879000Z, 1535.91 2012-04-24T22:38:52.973000Z, 1535.91 2012-04-24T22:38:53.067000Z, 1535.90 2012-04-24T22:38:53.176000Z, 1535.91 2012-04-24T22:38:53.270000Z, 1535.93 2012-04-24T22:38:53.379000Z, 1535.95 2012-04-24T22:38:53.473000Z, 1535.98 2012-04-24T22:38:53.567000Z, 1536.01 2012-04-24T22:38:53.676000Z, 1536.03 2012-04-24T22:38:53.770000Z, 1536.06 2012-04-24T22:38:53.879000Z, 1536.08 2012-04-24T22:38:53.973000Z, 1536.10 2012-04-24T22:38:54.067000Z, 1536.12 2012-04-24T22:38:54.176000Z, 1536.14 2012-04-24T22:38:54.270000Z, 1536.15 2012-04-24T22:38:54.379000Z, 1536.16 2012-04-24T22:38:54.473000Z, 1536.17 2012-04-24T22:38:54.567000Z, 1536.18 2012-04-24T22:38:54.676000Z, 1536.19 2012-04-24T22:38:54.770000Z, 1536.20 2012-04-24T22:38:54.864000Z, 1536.20 2012-04-24T22:38:54.973000Z, 1536.21 2012-04-24T22:38:55.067000Z, 1536.21 2012-04-24T22:38:55.176000Z, 1536.22 2012-04-24T22:38:55.270000Z, 1536.21 2012-04-24T22:38:55.379000Z, 1536.21 2012-04-24T22:38:55.473000Z, 1536.19 2012-04-24T22:38:55.567000Z, 1536.17 2012-04-24T22:38:55.676000Z, 1536.14 2012-04-24T22:38:55.770000Z, 1536.11 2012-04-24T22:38:55.879000Z, 1536.07 2012-04-24T22:38:55.973000Z, 1536.02 2012-04-24T22:38:56.067000Z, 1535.98 2012-04-24T22:38:56.176000Z, 1535.94 2012-04-24T22:38:56.270000Z, 1535.91 2012-04-24T22:38:56.364000Z, 1535.89 2012-04-24T22:38:56.473000Z, 1535.88 2012-04-24T22:38:56.567000Z, 1535.87 2012-04-24T22:38:56.676000Z, 1535.85 2012-04-24T22:38:56.770000Z, 1535.84 2012-04-24T22:38:56.879000Z, 1535.84 2012-04-24T22:38:56.973000Z, 1535.83 2012-04-24T22:38:57.067000Z, 1535.83 2012-04-24T22:38:57.176000Z, 1535.84 2012-04-24T22:38:57.270000Z, 1535.85 2012-04-24T22:38:57.379000Z, 1535.85 2012-04-24T22:38:57.473000Z, 1535.86 2012-04-24T22:38:57.567000Z, 1535.88 2012-04-24T22:38:57.676000Z, 1535.88 2012-04-24T22:38:57.770000Z, 1535.89 2012-04-24T22:38:57.879000Z, 1535.90 2012-04-24T22:38:57.973000Z, 1535.94 2012-04-24T22:38:58.082000Z, 1535.98 2012-04-24T22:38:58.176000Z, 1536.01 2012-04-24T22:38:58.270000Z, 1536.04 2012-04-24T22:38:58.379000Z, 1536.07 2012-04-24T22:38:58.473000Z, 1536.09 2012-04-24T22:38:58.567000Z, 1536.11 2012-04-24T22:38:58.676000Z, 1536.13 2012-04-24T22:38:58.770000Z, 1536.14 2012-04-24T22:38:58.879000Z, 1536.16 2012-04-24T22:38:58.973000Z, 1536.17 2012-04-24T22:38:59.067000Z, 1536.18 2012-04-24T22:38:59.176000Z, 1536.19 2012-04-24T22:38:59.270000Z, 1536.19 2012-04-24T22:38:59.379000Z, 1536.20 2012-04-24T22:38:59.473000Z, 1536.21 2012-04-24T22:38:59.582000Z, 1536.21 2012-04-24T22:38:59.676000Z, 1536.22 2012-04-24T22:38:59.770000Z, 1536.22 2012-04-24T22:38:59.879000Z, 1536.22 2012-04-24T22:38:59.973000Z, 1536.22 2012-04-24T22:39:00.082000Z, 1536.23 2012-04-24T22:39:00.176000Z, 1536.23 2012-04-24T22:39:00.270000Z, 1536.23 2012-04-24T22:39:00.379000Z, 1536.22 2012-04-24T22:39:00.473000Z, 1536.20 2012-04-24T22:39:00.582000Z, 1536.18 2012-04-24T22:39:00.676000Z, 1536.13 2012-04-24T22:39:00.770000Z, 1536.10 2012-04-24T22:39:00.879000Z, 1536.05 2012-04-24T22:39:00.973000Z, 1535.99 2012-04-24T22:39:01.082000Z, 1535.94 2012-04-24T22:39:01.176000Z, 1535.90 2012-04-24T22:39:01.270000Z, 1535.86 2012-04-24T22:39:01.379000Z, 1535.81 2012-04-24T22:39:01.473000Z, 1535.78 2012-04-24T22:39:01.582000Z, 1535.75 2012-04-24T22:39:01.676000Z, 1535.72 2012-04-24T22:39:01.770000Z, 1535.69 2012-04-24T22:39:01.879000Z, 1535.68 2012-04-24T22:39:01.973000Z, 1535.68 2012-04-24T22:39:02.082000Z, 1535.68 2012-04-24T22:39:02.176000Z, 1535.68 2012-04-24T22:39:02.270000Z, 1535.70 2012-04-24T22:39:02.364000Z, 1535.72 2012-04-24T22:39:02.473000Z, 1535.76 2012-04-24T22:39:02.582000Z, 1535.80 2012-04-24T22:39:02.676000Z, 1535.82 2012-04-24T22:39:02.770000Z, 1535.85 2012-04-24T22:39:02.879000Z, 1535.87 2012-04-24T22:39:02.973000Z, 1535.89 2012-04-24T22:39:03.082000Z, 1535.93 2012-04-24T22:39:03.176000Z, 1535.96 2012-04-24T22:39:03.270000Z, 1536.00 2012-04-24T22:39:03.364000Z, 1536.03 2012-04-24T22:39:03.473000Z, 1536.06 2012-04-24T22:39:03.582000Z, 1536.08 2012-04-24T22:39:03.676000Z, 1536.11 2012-04-24T22:39:03.770000Z, 1536.13 2012-04-24T22:39:03.879000Z, 1536.14 2012-04-24T22:39:03.973000Z, 1536.16 2012-04-24T22:39:04.082000Z, 1536.17 2012-04-24T22:39:04.176000Z, 1536.18 2012-04-24T22:39:04.270000Z, 1536.19 2012-04-24T22:39:04.379000Z, 1536.20 2012-04-24T22:39:04.473000Z, 1536.21 2012-04-24T22:39:04.582000Z, 1536.22 2012-04-24T22:39:04.676000Z, 1536.22 2012-04-24T22:39:04.770000Z, 1536.23 2012-04-24T22:39:04.879000Z, 1536.23 2012-04-24T22:39:04.973000Z, 1536.23 2012-04-24T22:39:05.067000Z, 1536.23 2012-04-24T22:39:05.176000Z, 1536.23 2012-04-24T22:39:05.270000Z, 1536.21 2012-04-24T22:39:05.379000Z, 1536.17 2012-04-24T22:39:05.473000Z, 1536.12 2012-04-24T22:39:05.567000Z, 1536.07 2012-04-24T22:39:05.676000Z, 1536.02 2012-04-24T22:39:05.770000Z, 1535.97 2012-04-24T22:39:05.879000Z, 1535.93 2012-04-24T22:39:05.973000Z, 1535.90 2012-04-24T22:39:06.082000Z, 1535.88 2012-04-24T22:39:06.176000Z, 1535.85 2012-04-24T22:39:06.270000Z, 1535.83 2012-04-24T22:39:06.379000Z, 1535.82 2012-04-24T22:39:06.473000Z, 1535.81 2012-04-24T22:39:06.582000Z, 1535.81 2012-04-24T22:39:06.676000Z, 1535.81 2012-04-24T22:39:06.786000Z, 1535.82 2012-04-24T22:39:06.879000Z, 1535.84 2012-04-24T22:39:06.973000Z, 1535.86 2012-04-24T22:39:07.082000Z, 1535.89 2012-04-24T22:39:07.176000Z, 1535.91 2012-04-24T22:39:07.270000Z, 1535.94 2012-04-24T22:39:07.379000Z, 1535.96 2012-04-24T22:39:07.473000Z, 1535.99 2012-04-24T22:39:07.582000Z, 1536.01 2012-04-24T22:39:07.676000Z, 1536.03 2012-04-24T22:39:07.770000Z, 1536.06 2012-04-24T22:39:07.864000Z, 1536.08 2012-04-24T22:39:07.973000Z, 1536.10 2012-04-24T22:39:08.082000Z, 1536.12 2012-04-24T22:39:08.176000Z, 1536.14 2012-04-24T22:39:08.270000Z, 1536.15 2012-04-24T22:39:08.379000Z, 1536.17 2012-04-24T22:39:08.473000Z, 1536.18 2012-04-24T22:39:08.567000Z, 1536.19 2012-04-24T22:39:08.676000Z, 1536.20 2012-04-24T22:39:08.770000Z, 1536.21 2012-04-24T22:39:08.879000Z, 1536.21 2012-04-24T22:39:08.973000Z, 1536.22 2012-04-24T22:39:09.098000Z, 1536.22 2012-04-24T22:39:09.176000Z, 1536.23 2012-04-24T22:39:09.270000Z, 1536.23 2012-04-24T22:39:09.379000Z, 1536.23 2012-04-24T22:39:09.473000Z, 1536.22 2012-04-24T22:39:09.583000Z, 1536.22 2012-04-24T22:39:09.676000Z, 1536.21 2012-04-24T22:39:09.770000Z, 1536.20 2012-04-24T22:39:09.879000Z, 1536.18 2012-04-24T22:39:09.973000Z, 1536.15 2012-04-24T22:39:10.083000Z, 1536.13 2012-04-24T22:39:10.176000Z, 1536.11 2012-04-24T22:39:10.270000Z, 1536.10 2012-04-24T22:39:10.379000Z, 1536.08 2012-04-24T22:39:10.473000Z, 1536.07 2012-04-24T22:39:10.583000Z, 1536.06 2012-04-24T22:39:10.676000Z, 1536.06 2012-04-24T22:39:10.770000Z, 1536.07 2012-04-24T22:39:10.879000Z, 1536.08 2012-04-24T22:39:10.973000Z, 1536.10 2012-04-24T22:39:11.067000Z, 1536.11 2012-04-24T22:39:11.176000Z, 1536.13 2012-04-24T22:39:11.270000Z, 1536.15 2012-04-24T22:39:11.379000Z, 1536.16 2012-04-24T22:39:11.473000Z, 1536.17 2012-04-24T22:39:11.583000Z, 1536.18 2012-04-24T22:39:11.676000Z, 1536.19 2012-04-24T22:39:11.770000Z, 1536.20 2012-04-24T22:39:11.879000Z, 1536.20 2012-04-24T22:39:11.973000Z, 1536.21 2012-04-24T22:39:12.067000Z, 1536.21 2012-04-24T22:39:12.176000Z, 1536.22 2012-04-24T22:39:12.270000Z, 1536.22 2012-04-24T22:39:12.379000Z, 1536.22 2012-04-24T22:39:12.473000Z, 1536.23 2012-04-24T22:39:12.567000Z, 1536.23 2012-04-24T22:39:12.676000Z, 1536.23 2012-04-24T22:39:12.770000Z, 1536.23 2012-04-24T22:39:12.879000Z, 1536.22 2012-04-24T22:39:12.973000Z, 1536.20 2012-04-24T22:39:13.067000Z, 1536.16 2012-04-24T22:39:13.176000Z, 1536.12 2012-04-24T22:39:13.270000Z, 1536.06 2012-04-24T22:39:13.379000Z, 1536.02 2012-04-24T22:39:13.473000Z, 1535.97 2012-04-24T22:39:13.567000Z, 1535.94 2012-04-24T22:39:13.676000Z, 1535.91 2012-04-24T22:39:13.770000Z, 1535.90 2012-04-24T22:39:13.879000Z, 1535.88 2012-04-24T22:39:13.973000Z, 1535.87 2012-04-24T22:39:14.067000Z, 1535.85 2012-04-24T22:39:14.176000Z, 1535.84 2012-04-24T22:39:14.270000Z, 1535.84 2012-04-24T22:39:14.364000Z, 1535.85 2012-04-24T22:39:14.473000Z, 1535.87 2012-04-24T22:39:14.583000Z, 1535.89 2012-04-24T22:39:14.676000Z, 1535.91 2012-04-24T22:39:14.770000Z, 1535.94 2012-04-24T22:39:14.879000Z, 1535.97 2012-04-24T22:39:14.973000Z, 1536.01 2012-04-24T22:39:15.067000Z, 1536.04 2012-04-24T22:39:15.176000Z, 1536.07 2012-04-24T22:39:15.270000Z, 1536.09 2012-04-24T22:39:15.379000Z, 1536.11 2012-04-24T22:39:15.473000Z, 1536.13 2012-04-24T22:39:15.567000Z, 1536.15 2012-04-24T22:39:15.676000Z, 1536.16 2012-04-24T22:39:15.770000Z, 1536.18 2012-04-24T22:39:15.879000Z, 1536.19 2012-04-24T22:39:15.973000Z, 1536.20 2012-04-24T22:39:16.067000Z, 1536.20 2012-04-24T22:39:16.176000Z, 1536.21 2012-04-24T22:39:16.270000Z, 1536.22 2012-04-24T22:39:16.379000Z, 1536.22 2012-04-24T22:39:16.473000Z, 1536.23 2012-04-24T22:39:16.567000Z, 1536.23 2012-04-24T22:39:16.676000Z, 1536.23 2012-04-24T22:39:16.770000Z, 1536.23 2012-04-24T22:39:16.879000Z, 1536.24 2012-04-24T22:39:16.973000Z, 1536.23 2012-04-24T22:39:17.067000Z, 1536.22 2012-04-24T22:39:17.176000Z, 1536.19 2012-04-24T22:39:17.270000Z, 1536.16 2012-04-24T22:39:17.379000Z, 1536.12 2012-04-24T22:39:17.473000Z, 1536.08 2012-04-24T22:39:17.567000Z, 1536.04 2012-04-24T22:39:17.692000Z, 1536.00 2012-04-24T22:39:17.786000Z, 1535.95 2012-04-24T22:39:17.879000Z, 1535.92 2012-04-24T22:39:17.973000Z, 1535.89 2012-04-24T22:39:18.067000Z, 1535.87 2012-04-24T22:39:18.176000Z, 1535.85 2012-04-24T22:39:18.270000Z, 1535.84 2012-04-24T22:39:18.379000Z, 1535.83 2012-04-24T22:39:18.473000Z, 1535.83 2012-04-24T22:39:18.567000Z, 1535.83 2012-04-24T22:39:18.676000Z, 1535.83 2012-04-24T22:39:18.770000Z, 1535.83 2012-04-24T22:39:18.880000Z, 1535.84 2012-04-24T22:39:18.973000Z, 1535.84 2012-04-24T22:39:19.067000Z, 1535.84 2012-04-24T22:39:19.176000Z, 1535.83 2012-04-24T22:39:19.270000Z, 1535.80 2012-04-24T22:39:19.380000Z, 1535.78 2012-04-24T22:39:19.473000Z, 1535.76 2012-04-24T22:39:19.583000Z, 1535.74 2012-04-24T22:39:19.676000Z, 1535.73 2012-04-24T22:39:19.770000Z, 1535.70 2012-04-24T22:39:19.880000Z, 1535.68 2012-04-24T22:39:19.973000Z, 1535.63 2012-04-24T22:39:20.067000Z, 1535.61 2012-04-24T22:39:20.176000Z, 1535.58 2012-04-24T22:39:20.270000Z, 1535.56 2012-04-24T22:39:20.380000Z, 1535.53 2012-04-24T22:39:20.473000Z, 1535.50 2012-04-24T22:39:20.567000Z, 1535.47 2012-04-24T22:39:20.676000Z, 1535.44 2012-04-24T22:39:20.770000Z, 1535.40 2012-04-24T22:39:20.880000Z, 1535.37 2012-04-24T22:39:20.973000Z, 1535.35 2012-04-24T22:39:21.067000Z, 1535.34 2012-04-24T22:39:21.176000Z, 1535.33 2012-04-24T22:39:21.270000Z, 1535.31 2012-04-24T22:39:21.380000Z, 1535.28 2012-04-24T22:39:21.473000Z, 1535.27 2012-04-24T22:39:21.583000Z, 1535.26 2012-04-24T22:39:21.676000Z, 1535.25 2012-04-24T22:39:21.770000Z, 1535.24 2012-04-24T22:39:21.880000Z, 1535.23 2012-04-24T22:39:21.973000Z, 1535.23 2012-04-24T22:39:22.067000Z, 1535.23 2012-04-24T22:39:22.176000Z, 1535.24 2012-04-24T22:39:22.270000Z, 1535.25 2012-04-24T22:39:22.380000Z, 1535.26 2012-04-24T22:39:22.473000Z, 1535.28 2012-04-24T22:39:22.567000Z, 1535.29 2012-04-24T22:39:22.676000Z, 1535.30 2012-04-24T22:39:22.770000Z, 1535.31 2012-04-24T22:39:22.880000Z, 1535.33 2012-04-24T22:39:22.973000Z, 1535.33 2012-04-24T22:39:23.083000Z, 1535.34 2012-04-24T22:39:23.176000Z, 1535.34 2012-04-24T22:39:23.270000Z, 1535.35 2012-04-24T22:39:23.380000Z, 1535.35 2012-04-24T22:39:23.473000Z, 1535.35 2012-04-24T22:39:23.567000Z, 1535.35 2012-04-24T22:39:23.692000Z, 1535.35 2012-04-24T22:39:23.770000Z, 1535.34 2012-04-24T22:39:23.880000Z, 1535.34 2012-04-24T22:39:23.973000Z, 1535.33 2012-04-24T22:39:24.067000Z, 1535.33 2012-04-24T22:39:24.176000Z, 1535.32 2012-04-24T22:39:24.270000Z, 1535.31 2012-04-24T22:39:24.380000Z, 1535.30 2012-04-24T22:39:24.473000Z, 1535.28 2012-04-24T22:39:24.567000Z, 1535.27 2012-04-24T22:39:24.676000Z, 1535.26 2012-04-24T22:39:24.770000Z, 1535.25 2012-04-24T22:39:24.880000Z, 1535.24 2012-04-24T22:39:24.973000Z, 1535.23 2012-04-24T22:39:25.067000Z, 1535.22 2012-04-24T22:39:25.176000Z, 1535.21 2012-04-24T22:39:25.270000Z, 1535.21 2012-04-24T22:39:25.380000Z, 1535.20 2012-04-24T22:39:25.473000Z, 1535.20 2012-04-24T22:39:25.583000Z, 1535.20 2012-04-24T22:39:25.676000Z, 1535.19 2012-04-24T22:39:25.770000Z, 1535.19 2012-04-24T22:39:25.880000Z, 1535.19 2012-04-24T22:39:25.973000Z, 1535.19 2012-04-24T22:39:26.067000Z, 1535.19 2012-04-24T22:39:26.176000Z, 1535.18 2012-04-24T22:39:26.270000Z, 1535.18 2012-04-24T22:39:26.380000Z, 1535.18 2012-04-24T22:39:26.473000Z, 1535.18 2012-04-24T22:39:26.583000Z, 1535.18 2012-04-24T22:39:26.676000Z, 1535.17 2012-04-24T22:39:26.770000Z, 1535.16 2012-04-24T22:39:26.880000Z, 1535.16 2012-04-24T22:39:26.973000Z, 1535.15 2012-04-24T22:39:27.083000Z, 1535.15 2012-04-24T22:39:27.176000Z, 1535.15 2012-04-24T22:39:27.270000Z, 1535.16 2012-04-24T22:39:27.380000Z, 1535.17 2012-04-24T22:39:27.473000Z, 1535.19 2012-04-24T22:39:27.583000Z, 1535.21 2012-04-24T22:39:27.676000Z, 1535.23 2012-04-24T22:39:27.770000Z, 1535.25 2012-04-24T22:39:27.880000Z, 1535.27 2012-04-24T22:39:27.973000Z, 1535.29 2012-04-24T22:39:28.067000Z, 1535.30 2012-04-24T22:39:28.176000Z, 1535.32 2012-04-24T22:39:28.270000Z, 1535.33 2012-04-24T22:39:28.380000Z, 1535.33 2012-04-24T22:39:28.473000Z, 1535.34 2012-04-24T22:39:28.583000Z, 1535.35 2012-04-24T22:39:28.677000Z, 1535.36 2012-04-24T22:39:28.770000Z, 1535.36 2012-04-24T22:39:28.880000Z, 1535.37 2012-04-24T22:39:28.973000Z, 1535.36 2012-04-24T22:39:29.083000Z, 1535.36 2012-04-24T22:39:29.177000Z, 1535.35 2012-04-24T22:39:29.270000Z, 1535.34 2012-04-24T22:39:29.380000Z, 1535.33 2012-04-24T22:39:29.473000Z, 1535.33 2012-04-24T22:39:29.583000Z, 1535.31 2012-04-24T22:39:29.661000Z, 1535.30 2012-04-24T22:39:29.770000Z, 1535.29 2012-04-24T22:39:29.880000Z, 1535.27 2012-04-24T22:39:29.973000Z, 1535.26 2012-04-24T22:39:30.067000Z, 1535.25 2012-04-24T22:39:30.161000Z, 1535.24 2012-04-24T22:39:30.270000Z, 1535.24 2012-04-24T22:39:30.380000Z, 1535.23 2012-04-24T22:39:30.473000Z, 1535.22 2012-04-24T22:39:30.567000Z, 1535.22 2012-04-24T22:39:30.677000Z, 1535.21 2012-04-24T22:39:30.770000Z, 1535.21 2012-04-24T22:39:30.880000Z, 1535.20 2012-04-24T22:39:30.973000Z, 1535.20 2012-04-24T22:39:31.067000Z, 1535.19 2012-04-24T22:39:31.177000Z, 1535.19 2012-04-24T22:39:31.270000Z, 1535.19 2012-04-24T22:39:31.380000Z, 1535.19 2012-04-24T22:39:31.473000Z, 1535.19 2012-04-24T22:39:31.567000Z, 1535.19 2012-04-24T22:39:31.661000Z, 1535.19 2012-04-24T22:39:31.770000Z, 1535.19 2012-04-24T22:39:31.880000Z, 1535.19 2012-04-24T22:39:31.973000Z, 1535.19 2012-04-24T22:39:32.083000Z, 1535.20 2012-04-24T22:39:32.177000Z, 1535.21 2012-04-24T22:39:32.270000Z, 1535.22 2012-04-24T22:39:32.380000Z, 1535.24 2012-04-24T22:39:32.489000Z, 1535.25 2012-04-24T22:39:32.583000Z, 1535.27 2012-04-24T22:39:32.677000Z, 1535.29 2012-04-24T22:39:32.770000Z, 1535.30 2012-04-24T22:39:32.880000Z, 1535.32 2012-04-24T22:39:32.973000Z, 1535.33 2012-04-24T22:39:33.083000Z, 1535.34 2012-04-24T22:39:33.177000Z, 1535.35 2012-04-24T22:39:33.270000Z, 1535.35 2012-04-24T22:39:33.380000Z, 1535.36 2012-04-24T22:39:33.473000Z, 1535.36 2012-04-24T22:39:33.583000Z, 1535.36 2012-04-24T22:39:33.677000Z, 1535.36 2012-04-24T22:39:33.802000Z, 1535.36 2012-04-24T22:39:33.880000Z, 1535.36 2012-04-24T22:39:33.973000Z, 1535.35 2012-04-24T22:39:34.083000Z, 1535.35 2012-04-24T22:39:34.177000Z, 1535.34 2012-04-24T22:39:34.270000Z, 1535.34 2012-04-24T22:39:34.380000Z, 1535.32 2012-04-24T22:39:34.473000Z, 1535.31 2012-04-24T22:39:34.567000Z, 1535.29 2012-04-24T22:39:34.677000Z, 1535.27 2012-04-24T22:39:34.770000Z, 1535.24 2012-04-24T22:39:34.880000Z, 1535.21 2012-04-24T22:39:34.973000Z, 1535.19 2012-04-24T22:39:35.067000Z, 1535.16 2012-04-24T22:39:35.161000Z, 1535.14 2012-04-24T22:39:35.270000Z, 1535.11 2012-04-24T22:39:35.380000Z, 1535.09 2012-04-24T22:39:35.473000Z, 1535.08 2012-04-24T22:39:35.567000Z, 1535.06 2012-04-24T22:39:35.677000Z, 1535.04 2012-04-24T22:39:35.817000Z, 1535.03 2012-04-24T22:39:35.880000Z, 1535.01 2012-04-24T22:39:35.973000Z, 1535.00 2012-04-24T22:39:36.067000Z, 1535.00 2012-04-24T22:39:36.177000Z, 1534.99 2012-04-24T22:39:36.270000Z, 1534.99 2012-04-24T22:39:36.380000Z, 1534.98 2012-04-24T22:39:36.473000Z, 1534.98 2012-04-24T22:39:36.567000Z, 1534.98 2012-04-24T22:39:36.661000Z, 1534.97 2012-04-24T22:39:36.770000Z, 1534.97 2012-04-24T22:39:36.880000Z, 1534.97 2012-04-24T22:39:36.973000Z, 1534.96 2012-04-24T22:39:37.067000Z, 1534.96 2012-04-24T22:39:37.177000Z, 1534.96 2012-04-24T22:39:37.270000Z, 1534.95 2012-04-24T22:39:37.364000Z, 1534.95 2012-04-24T22:39:37.473000Z, 1534.96 2012-04-24T22:39:37.567000Z, 1534.96 2012-04-24T22:39:37.677000Z, 1534.98 2012-04-24T22:39:37.770000Z, 1535.00 2012-04-24T22:39:37.880000Z, 1535.02 2012-04-24T22:39:37.973000Z, 1535.05 2012-04-24T22:39:38.067000Z, 1535.07 2012-04-24T22:39:38.177000Z, 1535.09 2012-04-24T22:39:38.270000Z, 1535.10 2012-04-24T22:39:38.380000Z, 1535.11 2012-04-24T22:39:38.474000Z, 1535.13 2012-04-24T22:39:38.567000Z, 1535.14 2012-04-24T22:39:38.661000Z, 1535.15 2012-04-24T22:39:38.770000Z, 1535.15 2012-04-24T22:39:38.880000Z, 1535.16 2012-04-24T22:39:38.974000Z, 1535.17 2012-04-24T22:39:39.067000Z, 1535.18 2012-04-24T22:39:39.177000Z, 1535.18 2012-04-24T22:39:39.270000Z, 1535.19 2012-04-24T22:39:39.380000Z, 1535.19 2012-04-24T22:39:39.474000Z, 1535.20 2012-04-24T22:39:39.567000Z, 1535.20 2012-04-24T22:39:39.677000Z, 1535.21 2012-04-24T22:39:39.770000Z, 1535.21 2012-04-24T22:39:39.880000Z, 1535.21 2012-04-24T22:39:39.974000Z, 1535.20 2012-04-24T22:39:40.067000Z, 1535.20 2012-04-24T22:39:40.177000Z, 1535.20 2012-04-24T22:39:40.270000Z, 1535.20 2012-04-24T22:39:40.364000Z, 1535.19 2012-04-24T22:39:40.474000Z, 1535.19 2012-04-24T22:39:40.567000Z, 1535.19 2012-04-24T22:39:40.677000Z, 1535.20 2012-04-24T22:39:40.770000Z, 1535.20 2012-04-24T22:39:40.880000Z, 1535.20 2012-04-24T22:39:40.974000Z, 1535.20 2012-04-24T22:39:41.083000Z, 1535.21 2012-04-24T22:39:41.177000Z, 1535.21 2012-04-24T22:39:41.270000Z, 1535.21 2012-04-24T22:39:41.380000Z, 1535.22 2012-04-24T22:39:41.474000Z, 1535.22 2012-04-24T22:39:41.567000Z, 1535.23 2012-04-24T22:39:41.677000Z, 1535.24 2012-04-24T22:39:41.770000Z, 1535.26 2012-04-24T22:39:41.880000Z, 1535.27 2012-04-24T22:39:41.974000Z, 1535.28 2012-04-24T22:39:42.067000Z, 1535.30 2012-04-24T22:39:42.177000Z, 1535.31 2012-04-24T22:39:42.270000Z, 1535.33 2012-04-24T22:39:42.364000Z, 1535.34 2012-04-24T22:39:42.474000Z, 1535.35 2012-04-24T22:39:42.583000Z, 1535.36 2012-04-24T22:39:42.661000Z, 1535.36 2012-04-24T22:39:42.770000Z, 1535.36 2012-04-24T22:39:42.880000Z, 1535.36 2012-04-24T22:39:42.974000Z, 1535.35 2012-04-24T22:39:43.067000Z, 1535.35 2012-04-24T22:39:43.177000Z, 1535.34 2012-04-24T22:39:43.270000Z, 1535.34 2012-04-24T22:39:43.380000Z, 1535.33 2012-04-24T22:39:43.474000Z, 1535.33 2012-04-24T22:39:43.583000Z, 1535.33 2012-04-24T22:39:43.677000Z, 1535.31 2012-04-24T22:39:43.770000Z, 1535.29 2012-04-24T22:39:43.880000Z, 1535.28 2012-04-24T22:39:43.974000Z, 1535.26 2012-04-24T22:39:44.067000Z, 1535.24 2012-04-24T22:39:44.177000Z, 1535.22 2012-04-24T22:39:44.270000Z, 1535.21 2012-04-24T22:39:44.380000Z, 1535.20 2012-04-24T22:39:44.474000Z, 1535.19 2012-04-24T22:39:44.567000Z, 1535.18 2012-04-24T22:39:44.677000Z, 1535.17 2012-04-24T22:39:44.770000Z, 1535.16 2012-04-24T22:39:44.942000Z, 1535.15 2012-04-24T22:39:44.974000Z, 1535.15 2012-04-24T22:39:45.067000Z, 1535.14 2012-04-24T22:39:45.177000Z, 1535.14 2012-04-24T22:39:45.270000Z, 1535.14 2012-04-24T22:39:45.380000Z, 1535.14 2012-04-24T22:39:45.474000Z, 1535.14 2012-04-24T22:39:45.583000Z, 1535.15 2012-04-24T22:39:45.677000Z, 1535.16 2012-04-24T22:39:45.770000Z, 1535.18 2012-04-24T22:39:45.880000Z, 1535.19 2012-04-24T22:39:45.974000Z, 1535.21 2012-04-24T22:39:46.067000Z, 1535.23 2012-04-24T22:39:46.177000Z, 1535.24 2012-04-24T22:39:46.270000Z, 1535.26 2012-04-24T22:39:46.380000Z, 1535.27 2012-04-24T22:39:46.474000Z, 1535.29 2012-04-24T22:39:46.583000Z, 1535.30 2012-04-24T22:39:46.677000Z, 1535.31 2012-04-24T22:39:46.770000Z, 1535.32 2012-04-24T22:39:46.880000Z, 1535.33 2012-04-24T22:39:46.974000Z, 1535.33 2012-04-24T22:39:47.067000Z, 1535.34 2012-04-24T22:39:47.177000Z, 1535.34 2012-04-24T22:39:47.270000Z, 1535.34 2012-04-24T22:39:47.380000Z, 1535.34 2012-04-24T22:39:47.474000Z, 1535.34 2012-04-24T22:39:47.583000Z, 1535.33 2012-04-24T22:39:47.677000Z, 1535.33 2012-04-24T22:39:47.770000Z, 1535.32 2012-04-24T22:39:47.880000Z, 1535.31 2012-04-24T22:39:47.974000Z, 1535.30 2012-04-24T22:39:48.067000Z, 1535.29 2012-04-24T22:39:48.177000Z, 1535.28 2012-04-24T22:39:48.271000Z, 1535.26 2012-04-24T22:39:48.380000Z, 1535.24 2012-04-24T22:39:48.474000Z, 1535.22 2012-04-24T22:39:48.567000Z, 1535.19 2012-04-24T22:39:48.677000Z, 1535.17 2012-04-24T22:39:48.771000Z, 1535.15 2012-04-24T22:39:48.880000Z, 1535.13 2012-04-24T22:39:48.974000Z, 1535.11 2012-04-24T22:39:49.083000Z, 1535.09 2012-04-24T22:39:49.177000Z, 1535.08 2012-04-24T22:39:49.271000Z, 1535.06 2012-04-24T22:39:49.380000Z, 1535.05 2012-04-24T22:39:49.474000Z, 1535.04 2012-04-24T22:39:49.567000Z, 1535.04 2012-04-24T22:39:49.677000Z, 1535.04 2012-04-24T22:39:49.771000Z, 1535.04 2012-04-24T22:39:49.880000Z, 1535.04 2012-04-24T22:39:49.974000Z, 1535.04 2012-04-24T22:39:50.083000Z, 1535.04 2012-04-24T22:39:50.177000Z, 1535.05 2012-04-24T22:39:50.271000Z, 1535.05 2012-04-24T22:39:50.380000Z, 1535.07 2012-04-24T22:39:50.474000Z, 1535.09 2012-04-24T22:39:50.583000Z, 1535.10 2012-04-24T22:39:50.677000Z, 1535.11 2012-04-24T22:39:50.771000Z, 1535.13 2012-04-24T22:39:50.880000Z, 1535.14 2012-04-24T22:39:50.974000Z, 1535.15 2012-04-24T22:39:51.083000Z, 1535.16 2012-04-24T22:39:51.177000Z, 1535.17 2012-04-24T22:39:51.271000Z, 1535.18 2012-04-24T22:39:51.380000Z, 1535.19 2012-04-24T22:39:51.474000Z, 1535.18 2012-04-24T22:39:51.567000Z, 1535.18 2012-04-24T22:39:51.677000Z, 1535.19 2012-04-24T22:39:51.771000Z, 1535.19 2012-04-24T22:39:51.880000Z, 1535.19 2012-04-24T22:39:51.974000Z, 1535.20 2012-04-24T22:39:52.067000Z, 1535.20 2012-04-24T22:39:52.177000Z, 1535.19 2012-04-24T22:39:52.271000Z, 1535.18 2012-04-24T22:39:52.380000Z, 1535.18 2012-04-24T22:39:52.474000Z, 1535.17 2012-04-24T22:39:52.583000Z, 1535.16 2012-04-24T22:39:52.677000Z, 1535.15 2012-04-24T22:39:52.771000Z, 1535.15 2012-04-24T22:39:52.880000Z, 1535.14 2012-04-24T22:39:52.974000Z, 1535.14 2012-04-24T22:39:53.067000Z, 1535.14 2012-04-24T22:39:53.177000Z, 1535.13 2012-04-24T22:39:53.271000Z, 1535.13 2012-04-24T22:39:53.380000Z, 1535.13 2012-04-24T22:39:53.474000Z, 1535.13 2012-04-24T22:39:53.583000Z, 1535.13 2012-04-24T22:39:53.677000Z, 1535.13 2012-04-24T22:39:53.771000Z, 1535.13 2012-04-24T22:39:53.880000Z, 1535.14 2012-04-24T22:39:53.974000Z, 1535.15 2012-04-24T22:39:54.067000Z, 1535.17 2012-04-24T22:39:54.177000Z, 1535.19 2012-04-24T22:39:54.271000Z, 1535.21 2012-04-24T22:39:54.380000Z, 1535.23 2012-04-24T22:39:54.474000Z, 1535.25 2012-04-24T22:39:54.583000Z, 1535.27 2012-04-24T22:39:54.677000Z, 1535.29 2012-04-24T22:39:54.771000Z, 1535.31 2012-04-24T22:39:54.880000Z, 1535.33 2012-04-24T22:39:54.974000Z, 1535.34 2012-04-24T22:39:55.067000Z, 1535.35 2012-04-24T22:39:55.177000Z, 1535.36 2012-04-24T22:39:55.271000Z, 1535.36 2012-04-24T22:39:55.364000Z, 1535.36 2012-04-24T22:39:55.474000Z, 1535.36 2012-04-24T22:39:55.583000Z, 1535.35 2012-04-24T22:39:55.677000Z, 1535.35 2012-04-24T22:39:55.771000Z, 1535.34 2012-04-24T22:39:55.880000Z, 1535.33 2012-04-24T22:39:55.974000Z, 1535.32 2012-04-24T22:39:56.083000Z, 1535.31 2012-04-24T22:39:56.177000Z, 1535.30 2012-04-24T22:39:56.271000Z, 1535.29 2012-04-24T22:39:56.380000Z, 1535.27 2012-04-24T22:39:56.474000Z, 1535.26 2012-04-24T22:39:56.583000Z, 1535.24 2012-04-24T22:39:56.677000Z, 1535.23 2012-04-24T22:39:56.771000Z, 1535.22 2012-04-24T22:39:56.864000Z, 1535.22 2012-04-24T22:39:56.974000Z, 1535.21 2012-04-24T22:39:57.067000Z, 1535.21 2012-04-24T22:39:57.177000Z, 1535.21 2012-04-24T22:39:57.271000Z, 1535.21 2012-04-24T22:39:57.364000Z, 1535.21 2012-04-24T22:39:57.474000Z, 1535.21 2012-04-24T22:39:57.567000Z, 1535.21 2012-04-24T22:39:57.677000Z, 1535.21 2012-04-24T22:39:57.771000Z, 1535.21 2012-04-24T22:39:57.880000Z, 1535.21 2012-04-24T22:39:57.974000Z, 1535.22 2012-04-24T22:39:58.068000Z, 1535.22 2012-04-24T22:39:58.177000Z, 1535.22 2012-04-24T22:39:58.271000Z, 1535.22 2012-04-24T22:39:58.380000Z, 1535.22 2012-04-24T22:39:58.474000Z, 1535.22 2012-04-24T22:39:58.568000Z, 1535.22 2012-04-24T22:39:58.677000Z, 1535.22 2012-04-24T22:39:58.771000Z, 1535.23 2012-04-24T22:39:58.880000Z, 1535.23 2012-04-24T22:39:58.974000Z, 1535.24 2012-04-24T22:39:59.068000Z, 1535.25 2012-04-24T22:39:59.177000Z, 1535.26 2012-04-24T22:39:59.271000Z, 1535.27 2012-04-24T22:39:59.364000Z, 1535.28 2012-04-24T22:39:59.474000Z, 1535.30 2012-04-24T22:39:59.568000Z, 1535.31 2012-04-24T22:39:59.677000Z, 1535.32 2012-04-24T22:39:59.771000Z, 1535.33 2012-04-24T22:39:59.880000Z, 1535.34 2012-04-24T22:39:59.974000Z, 1535.35 2012-04-24T22:40:00.068000Z, 1535.35 2012-04-24T22:40:00.177000Z, 1535.36 2012-04-24T22:40:00.271000Z, 1535.36 2012-04-24T22:40:00.380000Z, 1535.36 2012-04-24T22:40:00.474000Z, 1535.36 2012-04-24T22:40:00.568000Z, 1535.37 2012-04-24T22:40:00.677000Z, 1535.36 2012-04-24T22:40:00.771000Z, 1535.35 2012-04-24T22:40:00.880000Z, 1535.34 2012-04-24T22:40:00.974000Z, 1535.33 2012-04-24T22:40:01.068000Z, 1535.33 2012-04-24T22:40:01.177000Z, 1535.32 2012-04-24T22:40:01.271000Z, 1535.31 2012-04-24T22:40:01.380000Z, 1535.30 2012-04-24T22:40:01.474000Z, 1535.29 2012-04-24T22:40:01.568000Z, 1535.29 2012-04-24T22:40:01.677000Z, 1535.28 2012-04-24T22:40:01.771000Z, 1535.27 2012-04-24T22:40:01.880000Z, 1535.27 2012-04-24T22:40:01.974000Z, 1535.26 2012-04-24T22:40:02.068000Z, 1535.26 2012-04-24T22:40:02.177000Z, 1535.26 2012-04-24T22:40:02.271000Z, 1535.25 2012-04-24T22:40:02.380000Z, 1535.25 2012-04-24T22:40:02.474000Z, 1535.24 2012-04-24T22:40:02.568000Z, 1535.24 2012-04-24T22:40:02.677000Z, 1535.23 2012-04-24T22:40:02.771000Z, 1535.23 2012-04-24T22:40:02.880000Z, 1535.23 2012-04-24T22:40:02.974000Z, 1535.23 2012-04-24T22:40:03.068000Z, 1535.23 2012-04-24T22:40:03.177000Z, 1535.23 2012-04-24T22:40:03.271000Z, 1535.22 2012-04-24T22:40:03.380000Z, 1535.22 2012-04-24T22:40:03.474000Z, 1535.22 2012-04-24T22:40:03.568000Z, 1535.22 2012-04-24T22:40:03.677000Z, 1535.22 2012-04-24T22:40:03.771000Z, 1535.22 2012-04-24T22:40:03.880000Z, 1535.22 2012-04-24T22:40:03.974000Z, 1535.22 2012-04-24T22:40:04.068000Z, 1535.22 2012-04-24T22:40:04.177000Z, 1535.22 2012-04-24T22:40:04.271000Z, 1535.22 2012-04-24T22:40:04.380000Z, 1535.22 2012-04-24T22:40:04.474000Z, 1535.22 2012-04-24T22:40:04.568000Z, 1535.22 2012-04-24T22:40:04.661000Z, 1535.22 2012-04-24T22:40:04.771000Z, 1535.22 2012-04-24T22:40:04.880000Z, 1535.22 2012-04-24T22:40:04.974000Z, 1535.22 2012-04-24T22:40:05.068000Z, 1535.22 2012-04-24T22:40:05.177000Z, 1535.22 2012-04-24T22:40:05.271000Z, 1535.22 2012-04-24T22:40:05.380000Z, 1535.22 2012-04-24T22:40:05.474000Z, 1535.22 2012-04-24T22:40:05.568000Z, 1535.22 2012-04-24T22:40:05.677000Z, 1535.22 2012-04-24T22:40:05.771000Z, 1535.22 2012-04-24T22:40:05.880000Z, 1535.22 2012-04-24T22:40:05.974000Z, 1535.22 2012-04-24T22:40:06.068000Z, 1535.22 2012-04-24T22:40:06.177000Z, 1535.22 2012-04-24T22:40:06.271000Z, 1535.22 2012-04-24T22:40:06.380000Z, 1535.22 2012-04-24T22:40:06.474000Z, 1535.22 2012-04-24T22:40:06.568000Z, 1535.22 2012-04-24T22:40:06.677000Z, 1535.23 2012-04-24T22:40:06.771000Z, 1535.24 2012-04-24T22:40:06.880000Z, 1535.24 2012-04-24T22:40:06.974000Z, 1535.25 2012-04-24T22:40:07.068000Z, 1535.27 2012-04-24T22:40:07.177000Z, 1535.28 2012-04-24T22:40:07.271000Z, 1535.30 2012-04-24T22:40:07.380000Z, 1535.31 2012-04-24T22:40:07.474000Z, 1535.32 2012-04-24T22:40:07.568000Z, 1535.32 2012-04-24T22:40:07.677000Z, 1535.33 2012-04-24T22:40:07.771000Z, 1535.33 2012-04-24T22:40:07.880000Z, 1535.34 2012-04-24T22:40:07.974000Z, 1535.33 2012-04-24T22:40:08.068000Z, 1535.33 2012-04-24T22:40:08.177000Z, 1535.33 2012-04-24T22:40:08.271000Z, 1535.33 2012-04-24T22:40:08.365000Z, 1535.33 2012-04-24T22:40:08.474000Z, 1535.33 2012-04-24T22:40:08.568000Z, 1535.33 2012-04-24T22:40:08.677000Z, 1535.32 2012-04-24T22:40:08.771000Z, 1535.32 2012-04-24T22:40:08.865000Z, 1535.32 2012-04-24T22:40:08.974000Z, 1535.31 2012-04-24T22:40:09.068000Z, 1535.30 2012-04-24T22:40:09.177000Z, 1535.29 2012-04-24T22:40:09.271000Z, 1535.29 2012-04-24T22:40:09.380000Z, 1535.28 2012-04-24T22:40:09.474000Z, 1535.28 2012-04-24T22:40:09.583000Z, 1535.27 2012-04-24T22:40:09.677000Z, 1535.27 2012-04-24T22:40:09.771000Z, 1535.27 2012-04-24T22:40:09.880000Z, 1535.27 2012-04-24T22:40:09.974000Z, 1535.27 2012-04-24T22:40:10.068000Z, 1535.27 2012-04-24T22:40:10.177000Z, 1535.28 2012-04-24T22:40:10.271000Z, 1535.29 2012-04-24T22:40:10.380000Z, 1535.31 2012-04-24T22:40:10.474000Z, 1535.32 2012-04-24T22:40:10.583000Z, 1535.33 2012-04-24T22:40:10.677000Z, 1535.35 2012-04-24T22:40:10.771000Z, 1535.37 2012-04-24T22:40:10.880000Z, 1535.39 2012-04-24T22:40:10.974000Z, 1535.40 2012-04-24T22:40:11.068000Z, 1535.43 2012-04-24T22:40:11.177000Z, 1535.45 2012-04-24T22:40:11.271000Z, 1535.46 2012-04-24T22:40:11.380000Z, 1535.47 2012-04-24T22:40:11.474000Z, 1535.49 2012-04-24T22:40:11.568000Z, 1535.51 2012-04-24T22:40:11.677000Z, 1535.54 2012-04-24T22:40:11.771000Z, 1535.57 2012-04-24T22:40:11.880000Z, 1535.59 2012-04-24T22:40:11.974000Z, 1535.61 2012-04-24T22:40:12.068000Z, 1535.63 2012-04-24T22:40:12.177000Z, 1535.64 2012-04-24T22:40:12.271000Z, 1535.64 2012-04-24T22:40:12.380000Z, 1535.64 2012-04-24T22:40:12.474000Z, 1535.64 2012-04-24T22:40:12.583000Z, 1535.63 2012-04-24T22:40:12.661000Z, 1535.62 2012-04-24T22:40:12.771000Z, 1535.60 2012-04-24T22:40:12.880000Z, 1535.59 2012-04-24T22:40:12.974000Z, 1535.58 2012-04-24T22:40:13.068000Z, 1535.57 2012-04-24T22:40:13.177000Z, 1535.57 2012-04-24T22:40:13.271000Z, 1535.56 2012-04-24T22:40:13.380000Z, 1535.56 2012-04-24T22:40:13.474000Z, 1535.55 2012-04-24T22:40:13.583000Z, 1535.55 2012-04-24T22:40:13.677000Z, 1535.54 2012-04-24T22:40:13.771000Z, 1535.54 2012-04-24T22:40:13.880000Z, 1535.54 2012-04-24T22:40:13.974000Z, 1535.54 2012-04-24T22:40:14.083000Z, 1535.55 2012-04-24T22:40:14.177000Z, 1535.56 2012-04-24T22:40:14.271000Z, 1535.57 2012-04-24T22:40:14.380000Z, 1535.57 2012-04-24T22:40:14.474000Z, 1535.58 2012-04-24T22:40:14.568000Z, 1535.59 2012-04-24T22:40:14.693000Z, 1535.61 2012-04-24T22:40:14.771000Z, 1535.62 2012-04-24T22:40:14.880000Z, 1535.63 2012-04-24T22:40:14.974000Z, 1535.64 2012-04-24T22:40:15.068000Z, 1535.64 2012-04-24T22:40:15.177000Z, 1535.65 2012-04-24T22:40:15.271000Z, 1535.66 2012-04-24T22:40:15.380000Z, 1535.68 2012-04-24T22:40:15.474000Z, 1535.71 2012-04-24T22:40:15.568000Z, 1535.74 2012-04-24T22:40:15.677000Z, 1535.77 2012-04-24T22:40:15.771000Z, 1535.80 2012-04-24T22:40:15.880000Z, 1535.82 2012-04-24T22:40:15.974000Z, 1535.84 2012-04-24T22:40:16.083000Z, 1535.85 2012-04-24T22:40:16.177000Z, 1535.87 2012-04-24T22:40:16.271000Z, 1535.90 2012-04-24T22:40:16.380000Z, 1535.91 2012-04-24T22:40:16.474000Z, 1535.94 2012-04-24T22:40:16.583000Z, 1535.96 2012-04-24T22:40:16.677000Z, 1535.97 2012-04-24T22:40:16.771000Z, 1535.98 2012-04-24T22:40:16.880000Z, 1535.99 2012-04-24T22:40:16.974000Z, 1536.00 2012-04-24T22:40:17.068000Z, 1536.01 2012-04-24T22:40:17.177000Z, 1536.02 2012-04-24T22:40:17.271000Z, 1536.02 2012-04-24T22:40:17.380000Z, 1536.03 2012-04-24T22:40:17.474000Z, 1536.03 2012-04-24T22:40:17.583000Z, 1536.03 2012-04-24T22:40:17.677000Z, 1536.03 2012-04-24T22:40:17.771000Z, 1536.03 2012-04-24T22:40:17.896000Z, 1536.03 2012-04-24T22:40:17.974000Z, 1536.03 2012-04-24T22:40:18.068000Z, 1536.03 2012-04-24T22:40:18.177000Z, 1536.03 2012-04-24T22:40:18.271000Z, 1536.03 2012-04-24T22:40:18.380000Z, 1536.02 2012-04-24T22:40:18.474000Z, 1535.99 2012-04-24T22:40:18.583000Z, 1535.96 2012-04-24T22:40:18.677000Z, 1535.95 2012-04-24T22:40:18.771000Z, 1535.92 2012-04-24T22:40:18.880000Z, 1535.90 2012-04-24T22:40:18.974000Z, 1535.87 2012-04-24T22:40:19.083000Z, 1535.84 2012-04-24T22:40:19.177000Z, 1535.82 2012-04-24T22:40:19.271000Z, 1535.80 2012-04-24T22:40:19.380000Z, 1535.77 2012-04-24T22:40:19.474000Z, 1535.75 2012-04-24T22:40:19.568000Z, 1535.73 2012-04-24T22:40:19.677000Z, 1535.72 2012-04-24T22:40:19.771000Z, 1535.71 2012-04-24T22:40:19.880000Z, 1535.71 2012-04-24T22:40:19.974000Z, 1535.70 2012-04-24T22:40:20.068000Z, 1535.70 2012-04-24T22:40:20.177000Z, 1535.71 2012-04-24T22:40:20.271000Z, 1535.71 2012-04-24T22:40:20.380000Z, 1535.71 2012-04-24T22:40:20.474000Z, 1535.71 2012-04-24T22:40:20.568000Z, 1535.71 2012-04-24T22:40:20.677000Z, 1535.72 2012-04-24T22:40:20.771000Z, 1535.73 2012-04-24T22:40:20.880000Z, 1535.75 2012-04-24T22:40:20.974000Z, 1535.76 2012-04-24T22:40:21.068000Z, 1535.78 2012-04-24T22:40:21.177000Z, 1535.80 2012-04-24T22:40:21.271000Z, 1535.82 2012-04-24T22:40:21.380000Z, 1535.83 2012-04-24T22:40:21.474000Z, 1535.85 2012-04-24T22:40:21.568000Z, 1535.87 2012-04-24T22:40:21.677000Z, 1535.89 2012-04-24T22:40:21.771000Z, 1535.91 2012-04-24T22:40:21.880000Z, 1535.93 2012-04-24T22:40:21.974000Z, 1535.96 2012-04-24T22:40:22.068000Z, 1535.99 2012-04-24T22:40:22.177000Z, 1536.01 2012-04-24T22:40:22.271000Z, 1536.03 2012-04-24T22:40:22.380000Z, 1536.04 2012-04-24T22:40:22.474000Z, 1536.06 2012-04-24T22:40:22.568000Z, 1536.07 2012-04-24T22:40:22.677000Z, 1536.08 2012-04-24T22:40:22.771000Z, 1536.09 2012-04-24T22:40:22.880000Z, 1536.10 2012-04-24T22:40:22.974000Z, 1536.11 2012-04-24T22:40:23.068000Z, 1536.11 2012-04-24T22:40:23.177000Z, 1536.12 2012-04-24T22:40:23.271000Z, 1536.13 2012-04-24T22:40:23.365000Z, 1536.13 2012-04-24T22:40:23.474000Z, 1536.14 2012-04-24T22:40:23.568000Z, 1536.14 2012-04-24T22:40:23.677000Z, 1536.14 2012-04-24T22:40:23.771000Z, 1536.15 2012-04-24T22:40:23.880000Z, 1536.15 2012-04-24T22:40:23.974000Z, 1536.15 2012-04-24T22:40:24.068000Z, 1536.15 2012-04-24T22:40:24.177000Z, 1536.15 2012-04-24T22:40:24.271000Z, 1536.15 2012-04-24T22:40:24.380000Z, 1536.15 2012-04-24T22:40:24.474000Z, 1536.16 2012-04-24T22:40:24.568000Z, 1536.16 2012-04-24T22:40:24.677000Z, 1536.16 2012-04-24T22:40:24.771000Z, 1536.16 2012-04-24T22:40:24.880000Z, 1536.16 2012-04-24T22:40:24.974000Z, 1536.16 2012-04-24T22:40:25.068000Z, 1536.16 2012-04-24T22:40:25.177000Z, 1536.17 2012-04-24T22:40:25.271000Z, 1536.17 2012-04-24T22:40:25.380000Z, 1536.17 2012-04-24T22:40:25.474000Z, 1536.18 2012-04-24T22:40:25.568000Z, 1536.18 2012-04-24T22:40:25.677000Z, 1536.18 2012-04-24T22:40:25.771000Z, 1536.18 2012-04-24T22:40:25.880000Z, 1536.17 2012-04-24T22:40:25.974000Z, 1536.17 2012-04-24T22:40:26.068000Z, 1536.16 2012-04-24T22:40:26.177000Z, 1536.14 2012-04-24T22:40:26.271000Z, 1536.10 2012-04-24T22:40:26.380000Z, 1536.07 2012-04-24T22:40:26.474000Z, 1536.03 2012-04-24T22:40:26.568000Z, 1535.98 2012-04-24T22:40:26.677000Z, 1535.93 2012-04-24T22:40:26.771000Z, 1535.89 2012-04-24T22:40:26.880000Z, 1535.85 2012-04-24T22:40:26.974000Z, 1535.81 2012-04-24T22:40:27.068000Z, 1535.78 2012-04-24T22:40:27.177000Z, 1535.75 2012-04-24T22:40:27.271000Z, 1535.73 2012-04-24T22:40:27.380000Z, 1535.72 2012-04-24T22:40:27.474000Z, 1535.70 2012-04-24T22:40:27.568000Z, 1535.69 2012-04-24T22:40:27.677000Z, 1535.69 2012-04-24T22:40:27.771000Z, 1535.69 2012-04-24T22:40:27.880000Z, 1535.69 2012-04-24T22:40:27.974000Z, 1535.70 2012-04-24T22:40:28.068000Z, 1535.71 2012-04-24T22:40:28.177000Z, 1535.73 2012-04-24T22:40:28.271000Z, 1535.74 2012-04-24T22:40:28.380000Z, 1535.75 2012-04-24T22:40:28.474000Z, 1535.76 2012-04-24T22:40:28.568000Z, 1535.77 2012-04-24T22:40:28.677000Z, 1535.78 2012-04-24T22:40:28.802000Z, 1535.80 2012-04-24T22:40:28.880000Z, 1535.81 2012-04-24T22:40:28.974000Z, 1535.83 2012-04-24T22:40:29.068000Z, 1535.87 2012-04-24T22:40:29.177000Z, 1535.91 2012-04-24T22:40:29.271000Z, 1535.95 2012-04-24T22:40:29.380000Z, 1535.98 2012-04-24T22:40:29.474000Z, 1536.01 2012-04-24T22:40:29.568000Z, 1536.03 2012-04-24T22:40:29.677000Z, 1536.06 2012-04-24T22:40:29.771000Z, 1536.08 2012-04-24T22:40:29.880000Z, 1536.09 2012-04-24T22:40:29.974000Z, 1536.11 2012-04-24T22:40:30.068000Z, 1536.12 2012-04-24T22:40:30.177000Z, 1536.13 2012-04-24T22:40:30.271000Z, 1536.14 2012-04-24T22:40:30.380000Z, 1536.15 2012-04-24T22:40:30.474000Z, 1536.16 2012-04-24T22:40:30.568000Z, 1536.16 2012-04-24T22:40:30.677000Z, 1536.17 2012-04-24T22:40:30.771000Z, 1536.17 2012-04-24T22:40:30.880000Z, 1536.18 2012-04-24T22:40:30.974000Z, 1536.18 2012-04-24T22:40:31.068000Z, 1536.18 2012-04-24T22:40:31.177000Z, 1536.17 2012-04-24T22:40:31.271000Z, 1536.15 2012-04-24T22:40:31.380000Z, 1536.11 2012-04-24T22:40:31.474000Z, 1536.08 2012-04-24T22:40:31.568000Z, 1536.04 2012-04-24T22:40:31.677000Z, 1535.99 2012-04-24T22:40:31.771000Z, 1535.95 2012-04-24T22:40:31.880000Z, 1535.90 2012-04-24T22:40:31.974000Z, 1535.86 2012-04-24T22:40:32.084000Z, 1535.82 2012-04-24T22:40:32.193000Z, 1535.79 2012-04-24T22:40:32.271000Z, 1535.76 2012-04-24T22:40:32.380000Z, 1535.73 2012-04-24T22:40:32.474000Z, 1535.71 2012-04-24T22:40:32.568000Z, 1535.69 2012-04-24T22:40:32.677000Z, 1535.67 2012-04-24T22:40:32.771000Z, 1535.66 2012-04-24T22:40:32.880000Z, 1535.65 2012-04-24T22:40:32.974000Z, 1535.65 2012-04-24T22:40:33.068000Z, 1535.64 2012-04-24T22:40:33.177000Z, 1535.64 2012-04-24T22:40:33.271000Z, 1535.64 2012-04-24T22:40:33.380000Z, 1535.65 2012-04-24T22:40:33.474000Z, 1535.67 2012-04-24T22:40:33.568000Z, 1535.70 2012-04-24T22:40:33.677000Z, 1535.72 2012-04-24T22:40:33.771000Z, 1535.74 2012-04-24T22:40:33.865000Z, 1535.75 2012-04-24T22:40:33.974000Z, 1535.76 2012-04-24T22:40:34.068000Z, 1535.77 2012-04-24T22:40:34.177000Z, 1535.78 2012-04-24T22:40:34.271000Z, 1535.79 2012-04-24T22:40:34.380000Z, 1535.81 2012-04-24T22:40:34.474000Z, 1535.83 2012-04-24T22:40:34.584000Z, 1535.85 2012-04-24T22:40:34.677000Z, 1535.88 2012-04-24T22:40:34.771000Z, 1535.92 2012-04-24T22:40:34.896000Z, 1535.95 2012-04-24T22:40:34.974000Z, 1535.99 2012-04-24T22:40:35.068000Z, 1536.02 2012-04-24T22:40:35.177000Z, 1536.04 2012-04-24T22:40:35.271000Z, 1536.06 2012-04-24T22:40:35.380000Z, 1536.08 2012-04-24T22:40:35.474000Z, 1536.10 2012-04-24T22:40:35.584000Z, 1536.12 2012-04-24T22:40:35.677000Z, 1536.13 2012-04-24T22:40:35.771000Z, 1536.14 2012-04-24T22:40:35.880000Z, 1536.15 2012-04-24T22:40:35.974000Z, 1536.16 2012-04-24T22:40:36.068000Z, 1536.17 2012-04-24T22:40:36.177000Z, 1536.18 2012-04-24T22:40:36.271000Z, 1536.18 2012-04-24T22:40:36.380000Z, 1536.18 2012-04-24T22:40:36.474000Z, 1536.18 2012-04-24T22:40:36.584000Z, 1536.17 2012-04-24T22:40:36.662000Z, 1536.17 2012-04-24T22:40:36.771000Z, 1536.15 2012-04-24T22:40:36.880000Z, 1536.12 2012-04-24T22:40:36.974000Z, 1536.10 2012-04-24T22:40:37.068000Z, 1536.07 2012-04-24T22:40:37.177000Z, 1536.03 2012-04-24T22:40:37.271000Z, 1536.00 2012-04-24T22:40:37.381000Z, 1535.97 2012-04-24T22:40:37.474000Z, 1535.95 2012-04-24T22:40:37.568000Z, 1535.93 2012-04-24T22:40:37.677000Z, 1535.93 2012-04-24T22:40:37.771000Z, 1535.93 2012-04-24T22:40:37.881000Z, 1535.93 2012-04-24T22:40:37.974000Z, 1535.94 2012-04-24T22:40:38.068000Z, 1535.94 2012-04-24T22:40:38.177000Z, 1535.93 2012-04-24T22:40:38.271000Z, 1535.92 2012-04-24T22:40:38.381000Z, 1535.92 2012-04-24T22:40:38.474000Z, 1535.92 2012-04-24T22:40:38.584000Z, 1535.93 2012-04-24T22:40:38.677000Z, 1535.94 2012-04-24T22:40:38.771000Z, 1535.96 2012-04-24T22:40:38.881000Z, 1535.97 2012-04-24T22:40:38.974000Z, 1535.99 2012-04-24T22:40:39.068000Z, 1536.01 2012-04-24T22:40:39.177000Z, 1536.02 2012-04-24T22:40:39.271000Z, 1536.04 2012-04-24T22:40:39.381000Z, 1536.05 2012-04-24T22:40:39.474000Z, 1536.06 2012-04-24T22:40:39.584000Z, 1536.07 2012-04-24T22:40:39.677000Z, 1536.08 2012-04-24T22:40:39.771000Z, 1536.08 2012-04-24T22:40:39.881000Z, 1536.09 2012-04-24T22:40:39.974000Z, 1536.09 2012-04-24T22:40:40.084000Z, 1536.08 2012-04-24T22:40:40.177000Z, 1536.06 2012-04-24T22:40:40.271000Z, 1536.04 2012-04-24T22:40:40.381000Z, 1536.01 2012-04-24T22:40:40.474000Z, 1535.97 2012-04-24T22:40:40.568000Z, 1535.94 2012-04-24T22:40:40.677000Z, 1535.91 2012-04-24T22:40:40.771000Z, 1535.89 2012-04-24T22:40:40.881000Z, 1535.88 2012-04-24T22:40:40.974000Z, 1535.86 2012-04-24T22:40:41.068000Z, 1535.86 2012-04-24T22:40:41.177000Z, 1535.86 2012-04-24T22:40:41.271000Z, 1535.86 2012-04-24T22:40:41.381000Z, 1535.87 2012-04-24T22:40:41.474000Z, 1535.88 2012-04-24T22:40:41.584000Z, 1535.88 2012-04-24T22:40:41.677000Z, 1535.88 2012-04-24T22:40:41.771000Z, 1535.89 2012-04-24T22:40:41.881000Z, 1535.89 2012-04-24T22:40:41.974000Z, 1535.90 2012-04-24T22:40:42.068000Z, 1535.91 2012-04-24T22:40:42.162000Z, 1535.94 2012-04-24T22:40:42.271000Z, 1535.97 2012-04-24T22:40:42.365000Z, 1535.99 2012-04-24T22:40:42.474000Z, 1536.02 2012-04-24T22:40:42.568000Z, 1536.04 2012-04-24T22:40:42.677000Z, 1536.06 2012-04-24T22:40:42.771000Z, 1536.09 2012-04-24T22:40:42.881000Z, 1536.11 2012-04-24T22:40:42.974000Z, 1536.12 2012-04-24T22:40:43.068000Z, 1536.14 2012-04-24T22:40:43.177000Z, 1536.15 2012-04-24T22:40:43.271000Z, 1536.16 2012-04-24T22:40:43.365000Z, 1536.17 2012-04-24T22:40:43.474000Z, 1536.18 2012-04-24T22:40:43.568000Z, 1536.18 2012-04-24T22:40:43.662000Z, 1536.19 2012-04-24T22:40:43.771000Z, 1536.19 2012-04-24T22:40:43.881000Z, 1536.19 2012-04-24T22:40:43.974000Z, 1536.17 2012-04-24T22:40:44.068000Z, 1536.14 2012-04-24T22:40:44.177000Z, 1536.09 2012-04-24T22:40:44.271000Z, 1536.04 2012-04-24T22:40:44.381000Z, 1535.99 2012-04-24T22:40:44.474000Z, 1535.95 2012-04-24T22:40:44.568000Z, 1535.91 2012-04-24T22:40:44.662000Z, 1535.87 2012-04-24T22:40:44.771000Z, 1535.83 2012-04-24T22:40:44.865000Z, 1535.80 2012-04-24T22:40:44.974000Z, 1535.79 2012-04-24T22:40:45.068000Z, 1535.77 2012-04-24T22:40:45.162000Z, 1535.76 2012-04-24T22:40:45.271000Z, 1535.76 2012-04-24T22:40:45.365000Z, 1535.75 2012-04-24T22:40:45.474000Z, 1535.75 2012-04-24T22:40:45.568000Z, 1535.75 2012-04-24T22:40:45.771000Z, 1535.75 2012-04-24T22:40:45.771000Z, 1535.75 2012-04-24T22:40:45.881000Z, 1535.76 2012-04-24T22:40:45.974000Z, 1535.77 2012-04-24T22:40:46.068000Z, 1535.78 2012-04-24T22:40:46.177000Z, 1535.79 2012-04-24T22:40:46.271000Z, 1535.80 2012-04-24T22:40:46.381000Z, 1535.83 2012-04-24T22:40:46.474000Z, 1535.86 2012-04-24T22:40:46.568000Z, 1535.89 2012-04-24T22:40:46.677000Z, 1535.92 2012-04-24T22:40:46.771000Z, 1535.95 2012-04-24T22:40:46.865000Z, 1535.98 2012-04-24T22:40:46.974000Z, 1536.00 2012-04-24T22:40:47.068000Z, 1536.03 2012-04-24T22:40:47.178000Z, 1536.05 2012-04-24T22:40:47.271000Z, 1536.08 2012-04-24T22:40:47.381000Z, 1536.09 2012-04-24T22:40:47.474000Z, 1536.11 2012-04-24T22:40:47.568000Z, 1536.13 2012-04-24T22:40:47.678000Z, 1536.14 2012-04-24T22:40:47.771000Z, 1536.15 2012-04-24T22:40:47.881000Z, 1536.16 2012-04-24T22:40:47.974000Z, 1536.17 2012-04-24T22:40:48.068000Z, 1536.18 2012-04-24T22:40:48.178000Z, 1536.18 2012-04-24T22:40:48.271000Z, 1536.19 2012-04-24T22:40:48.381000Z, 1536.20 2012-04-24T22:40:48.474000Z, 1536.20 2012-04-24T22:40:48.568000Z, 1536.20 2012-04-24T22:40:48.678000Z, 1536.20 2012-04-24T22:40:48.771000Z, 1536.20 2012-04-24T22:40:48.881000Z, 1536.19 2012-04-24T22:40:48.974000Z, 1536.18 2012-04-24T22:40:49.068000Z, 1536.18 2012-04-24T22:40:49.178000Z, 1536.18 2012-04-24T22:40:49.271000Z, 1536.17 2012-04-24T22:40:49.381000Z, 1536.17 2012-04-24T22:40:49.474000Z, 1536.17 2012-04-24T22:40:49.568000Z, 1536.17 2012-04-24T22:40:49.678000Z, 1536.16 2012-04-24T22:40:49.771000Z, 1536.14 2012-04-24T22:40:49.881000Z, 1536.11 2012-04-24T22:40:49.974000Z, 1536.08 2012-04-24T22:40:50.068000Z, 1536.05 2012-04-24T22:40:50.178000Z, 1536.02 2012-04-24T22:40:50.271000Z, 1535.98 2012-04-24T22:40:50.381000Z, 1535.95 2012-04-24T22:40:50.474000Z, 1535.92 2012-04-24T22:40:50.568000Z, 1535.89 2012-04-24T22:40:50.678000Z, 1535.86 2012-04-24T22:40:50.771000Z, 1535.84 2012-04-24T22:40:50.881000Z, 1535.81 2012-04-24T22:40:50.974000Z, 1535.79 2012-04-24T22:40:51.068000Z, 1535.76 2012-04-24T22:40:51.162000Z, 1535.74 2012-04-24T22:40:51.271000Z, 1535.72 2012-04-24T22:40:51.381000Z, 1535.71 2012-04-24T22:40:51.474000Z, 1535.70 2012-04-24T22:40:51.568000Z, 1535.69 2012-04-24T22:40:51.678000Z, 1535.69 2012-04-24T22:40:51.771000Z, 1535.69 2012-04-24T22:40:51.881000Z, 1535.70 2012-04-24T22:40:51.974000Z, 1535.70 2012-04-24T22:40:52.068000Z, 1535.69 2012-04-24T22:40:52.178000Z, 1535.68 2012-04-24T22:40:52.271000Z, 1535.68 2012-04-24T22:40:52.381000Z, 1535.70 2012-04-24T22:40:52.474000Z, 1535.71 2012-04-24T22:40:52.568000Z, 1535.73 2012-04-24T22:40:52.678000Z, 1535.72 2012-04-24T22:40:52.771000Z, 1535.68 2012-04-24T22:40:52.881000Z, 1535.66 2012-04-24T22:40:52.974000Z, 1535.64 2012-04-24T22:40:53.068000Z, 1535.61 2012-04-24T22:40:53.178000Z, 1535.60 2012-04-24T22:40:53.271000Z, 1535.59 2012-04-24T22:40:53.381000Z, 1535.57 2012-04-24T22:40:53.474000Z, 1535.55 2012-04-24T22:40:53.568000Z, 1535.52 2012-04-24T22:40:53.678000Z, 1535.49 2012-04-24T22:40:53.771000Z, 1535.46 2012-04-24T22:40:53.881000Z, 1535.44 2012-04-24T22:40:53.974000Z, 1535.41 2012-04-24T22:40:54.068000Z, 1535.39 2012-04-24T22:40:54.178000Z, 1535.38 2012-04-24T22:40:54.271000Z, 1535.37 2012-04-24T22:40:54.381000Z, 1535.35 2012-04-24T22:40:54.474000Z, 1535.34 2012-04-24T22:40:54.568000Z, 1535.33 2012-04-24T22:40:54.678000Z, 1535.33 2012-04-24T22:40:54.771000Z, 1535.32 2012-04-24T22:40:54.881000Z, 1535.32 2012-04-24T22:40:54.974000Z, 1535.31 2012-04-24T22:40:55.068000Z, 1535.32 2012-04-24T22:40:55.178000Z, 1535.32 2012-04-24T22:40:55.271000Z, 1535.33 2012-04-24T22:40:55.381000Z, 1535.34 2012-04-24T22:40:55.474000Z, 1535.35 2012-04-24T22:40:55.584000Z, 1535.36 2012-04-24T22:40:55.678000Z, 1535.37 2012-04-24T22:40:55.771000Z, 1535.38 2012-04-24T22:40:55.896000Z, 1535.38 2012-04-24T22:40:55.974000Z, 1535.38 2012-04-24T22:40:56.084000Z, 1535.38 2012-04-24T22:40:56.178000Z, 1535.38 2012-04-24T22:40:56.271000Z, 1535.38 2012-04-24T22:40:56.381000Z, 1535.38 2012-04-24T22:40:56.474000Z, 1535.37 2012-04-24T22:40:56.568000Z, 1535.36 2012-04-24T22:40:56.678000Z, 1535.35 2012-04-24T22:40:56.771000Z, 1535.34 2012-04-24T22:40:56.865000Z, 1535.33 2012-04-24T22:40:56.975000Z, 1535.32 2012-04-24T22:40:57.068000Z, 1535.31 2012-04-24T22:40:57.178000Z, 1535.31 2012-04-24T22:40:57.271000Z, 1535.30 2012-04-24T22:40:57.381000Z, 1535.30 2012-04-24T22:40:57.475000Z, 1535.29 2012-04-24T22:40:57.568000Z, 1535.28 2012-04-24T22:40:57.678000Z, 1535.25 2012-04-24T22:40:57.771000Z, 1535.24 2012-04-24T22:40:57.881000Z, 1535.22 2012-04-24T22:40:57.975000Z, 1535.21 2012-04-24T22:40:58.068000Z, 1535.19 2012-04-24T22:40:58.178000Z, 1535.17 2012-04-24T22:40:58.271000Z, 1535.15 2012-04-24T22:40:58.381000Z, 1535.13 2012-04-24T22:40:58.475000Z, 1535.11 2012-04-24T22:40:58.568000Z, 1535.09 2012-04-24T22:40:58.678000Z, 1535.07 2012-04-24T22:40:58.771000Z, 1535.06 2012-04-24T22:40:58.881000Z, 1535.05 2012-04-24T22:40:58.975000Z, 1535.04 2012-04-24T22:40:59.068000Z, 1535.03 2012-04-24T22:40:59.178000Z, 1535.02 2012-04-24T22:40:59.271000Z, 1535.01 2012-04-24T22:40:59.381000Z, 1535.01 2012-04-24T22:40:59.475000Z, 1535.01 2012-04-24T22:40:59.568000Z, 1535.01 2012-04-24T22:40:59.678000Z, 1535.00 2012-04-24T22:40:59.771000Z, 1535.00 2012-04-24T22:40:59.881000Z, 1534.99 2012-04-24T22:40:59.975000Z, 1534.99 2012-04-24T22:41:00.068000Z, 1534.99 2012-04-24T22:41:00.178000Z, 1534.99 2012-04-24T22:41:00.271000Z, 1534.99 2012-04-24T22:41:00.381000Z, 1534.99 2012-04-24T22:41:00.475000Z, 1534.99 2012-04-24T22:41:00.568000Z, 1534.99 2012-04-24T22:41:00.678000Z, 1534.99 2012-04-24T22:41:00.771000Z, 1534.99 2012-04-24T22:41:00.865000Z, 1535.00 2012-04-24T22:41:00.975000Z, 1535.01 2012-04-24T22:41:01.068000Z, 1535.01 2012-04-24T22:41:01.178000Z, 1535.01 2012-04-24T22:41:01.271000Z, 1535.02 2012-04-24T22:41:01.381000Z, 1535.02 2012-04-24T22:41:01.475000Z, 1535.01 2012-04-24T22:41:01.584000Z, 1535.01 2012-04-24T22:41:01.678000Z, 1535.01 2012-04-24T22:41:01.771000Z, 1535.01 2012-04-24T22:41:01.881000Z, 1535.01 2012-04-24T22:41:01.975000Z, 1535.01 2012-04-24T22:41:02.068000Z, 1535.00 2012-04-24T22:41:02.178000Z, 1535.00 2012-04-24T22:41:02.271000Z, 1535.00 2012-04-24T22:41:02.381000Z, 1535.00 2012-04-24T22:41:02.475000Z, 1534.99 2012-04-24T22:41:02.584000Z, 1534.99 2012-04-24T22:41:02.678000Z, 1534.99 2012-04-24T22:41:02.771000Z, 1534.99 2012-04-24T22:41:02.881000Z, 1534.99 2012-04-24T22:41:02.975000Z, 1534.97 2012-04-24T22:41:03.084000Z, 1534.95 2012-04-24T22:41:03.178000Z, 1534.94 2012-04-24T22:41:03.271000Z, 1534.93 2012-04-24T22:41:03.381000Z, 1534.92 2012-04-24T22:41:03.475000Z, 1534.92 2012-04-24T22:41:03.568000Z, 1534.92 2012-04-24T22:41:03.662000Z, 1534.92 2012-04-24T22:41:03.771000Z, 1534.91 2012-04-24T22:41:03.881000Z, 1534.91 2012-04-24T22:41:03.975000Z, 1534.90 2012-04-24T22:41:04.084000Z, 1534.90 2012-04-24T22:41:04.178000Z, 1534.91 2012-04-24T22:41:04.271000Z, 1534.91 2012-04-24T22:41:04.381000Z, 1534.91 2012-04-24T22:41:04.475000Z, 1534.92 2012-04-24T22:41:04.584000Z, 1534.93 2012-04-24T22:41:04.678000Z, 1534.94 2012-04-24T22:41:04.771000Z, 1534.96 2012-04-24T22:41:04.881000Z, 1534.98 2012-04-24T22:41:04.975000Z, 1535.00 2012-04-24T22:41:05.068000Z, 1535.03 2012-04-24T22:41:05.178000Z, 1535.05 2012-04-24T22:41:05.271000Z, 1535.08 2012-04-24T22:41:05.381000Z, 1535.10 2012-04-24T22:41:05.475000Z, 1535.12 2012-04-24T22:41:05.568000Z, 1535.14 2012-04-24T22:41:05.678000Z, 1535.15 2012-04-24T22:41:05.771000Z, 1535.17 2012-04-24T22:41:05.865000Z, 1535.17 2012-04-24T22:41:05.975000Z, 1535.17 2012-04-24T22:41:06.068000Z, 1535.18 2012-04-24T22:41:06.178000Z, 1535.18 2012-04-24T22:41:06.272000Z, 1535.18 2012-04-24T22:41:06.381000Z, 1535.17 2012-04-24T22:41:06.475000Z, 1535.17 2012-04-24T22:41:06.568000Z, 1535.15 2012-04-24T22:41:06.678000Z, 1535.14 2012-04-24T22:41:06.772000Z, 1535.12 2012-04-24T22:41:06.881000Z, 1535.10 2012-04-24T22:41:06.975000Z, 1535.08 2012-04-24T22:41:07.068000Z, 1535.06 2012-04-24T22:41:07.178000Z, 1535.04 2012-04-24T22:41:07.272000Z, 1535.02 2012-04-24T22:41:07.381000Z, 1535.01 2012-04-24T22:41:07.475000Z, 1534.99 2012-04-24T22:41:07.568000Z, 1534.98 2012-04-24T22:41:07.678000Z, 1534.97 2012-04-24T22:41:07.772000Z, 1534.96 2012-04-24T22:41:07.881000Z, 1534.95 2012-04-24T22:41:07.975000Z, 1534.94 2012-04-24T22:41:08.068000Z, 1534.94 2012-04-24T22:41:08.178000Z, 1534.93 2012-04-24T22:41:08.272000Z, 1534.92 2012-04-24T22:41:08.381000Z, 1534.92 2012-04-24T22:41:08.475000Z, 1534.92 2012-04-24T22:41:08.568000Z, 1534.91 2012-04-24T22:41:08.678000Z, 1534.91 2012-04-24T22:41:08.772000Z, 1534.91 2012-04-24T22:41:08.881000Z, 1534.92 2012-04-24T22:41:08.975000Z, 1534.93 2012-04-24T22:41:09.068000Z, 1534.95 2012-04-24T22:41:09.178000Z, 1534.98 2012-04-24T22:41:09.272000Z, 1535.02 2012-04-24T22:41:09.381000Z, 1535.06 2012-04-24T22:41:09.475000Z, 1535.10 2012-04-24T22:41:09.568000Z, 1535.13 2012-04-24T22:41:09.678000Z, 1535.16 2012-04-24T22:41:09.772000Z, 1535.19 2012-04-24T22:41:09.881000Z, 1535.21 2012-04-24T22:41:09.975000Z, 1535.23 2012-04-24T22:41:10.068000Z, 1535.25 2012-04-24T22:41:10.178000Z, 1535.27 2012-04-24T22:41:10.272000Z, 1535.28 2012-04-24T22:41:10.381000Z, 1535.30 2012-04-24T22:41:10.475000Z, 1535.31 2012-04-24T22:41:10.568000Z, 1535.31 2012-04-24T22:41:10.678000Z, 1535.30 2012-04-24T22:41:10.772000Z, 1535.29 2012-04-24T22:41:10.881000Z, 1535.28 2012-04-24T22:41:10.975000Z, 1535.27 2012-04-24T22:41:11.068000Z, 1535.25 2012-04-24T22:41:11.178000Z, 1535.23 2012-04-24T22:41:11.272000Z, 1535.21 2012-04-24T22:41:11.381000Z, 1535.20 2012-04-24T22:41:11.475000Z, 1535.18 2012-04-24T22:41:11.568000Z, 1535.16 2012-04-24T22:41:11.678000Z, 1535.14 2012-04-24T22:41:11.787000Z, 1535.12 2012-04-24T22:41:11.881000Z, 1535.11 2012-04-24T22:41:11.975000Z, 1535.10 2012-04-24T22:41:12.068000Z, 1535.08 2012-04-24T22:41:12.162000Z, 1535.08 2012-04-24T22:41:12.272000Z, 1535.07 2012-04-24T22:41:12.381000Z, 1535.06 2012-04-24T22:41:12.475000Z, 1535.05 2012-04-24T22:41:12.568000Z, 1535.05 2012-04-24T22:41:12.678000Z, 1535.04 2012-04-24T22:41:12.772000Z, 1535.03 2012-04-24T22:41:12.881000Z, 1535.03 2012-04-24T22:41:12.975000Z, 1535.02 2012-04-24T22:41:13.068000Z, 1535.01 2012-04-24T22:41:13.178000Z, 1535.01 2012-04-24T22:41:13.272000Z, 1535.01 2012-04-24T22:41:13.381000Z, 1535.00 2012-04-24T22:41:13.475000Z, 1535.00 2012-04-24T22:41:13.568000Z, 1534.99 2012-04-24T22:41:13.678000Z, 1534.99 2012-04-24T22:41:13.772000Z, 1535.00 2012-04-24T22:41:13.881000Z, 1535.02 2012-04-24T22:41:13.975000Z, 1535.05 2012-04-24T22:41:14.068000Z, 1535.08 2012-04-24T22:41:14.178000Z, 1535.11 2012-04-24T22:41:14.272000Z, 1535.14 2012-04-24T22:41:14.381000Z, 1535.16 2012-04-24T22:41:14.475000Z, 1535.19 2012-04-24T22:41:14.568000Z, 1535.21 2012-04-24T22:41:14.740000Z, 1535.23 2012-04-24T22:41:14.772000Z, 1535.25 2012-04-24T22:41:14.881000Z, 1535.27 2012-04-24T22:41:14.975000Z, 1535.29 2012-04-24T22:41:15.068000Z, 1535.30 2012-04-24T22:41:15.178000Z, 1535.30 2012-04-24T22:41:15.272000Z, 1535.30 2012-04-24T22:41:15.381000Z, 1535.29 2012-04-24T22:41:15.475000Z, 1535.29 2012-04-24T22:41:15.568000Z, 1535.27 2012-04-24T22:41:15.678000Z, 1535.26 2012-04-24T22:41:15.772000Z, 1535.24 2012-04-24T22:41:15.881000Z, 1535.22 2012-04-24T22:41:15.975000Z, 1535.21 2012-04-24T22:41:16.069000Z, 1535.19 2012-04-24T22:41:16.178000Z, 1535.16 2012-04-24T22:41:16.272000Z, 1535.14 2012-04-24T22:41:16.381000Z, 1535.12 2012-04-24T22:41:16.475000Z, 1535.10 2012-04-24T22:41:16.569000Z, 1535.09 2012-04-24T22:41:16.678000Z, 1535.07 2012-04-24T22:41:16.772000Z, 1535.06 2012-04-24T22:41:16.881000Z, 1535.04 2012-04-24T22:41:16.975000Z, 1535.03 2012-04-24T22:41:17.069000Z, 1535.02 2012-04-24T22:41:17.178000Z, 1535.01 2012-04-24T22:41:17.272000Z, 1535.01 2012-04-24T22:41:17.365000Z, 1535.00 2012-04-24T22:41:17.475000Z, 1534.99 2012-04-24T22:41:17.569000Z, 1534.99 2012-04-24T22:41:17.678000Z, 1534.99 2012-04-24T22:41:17.772000Z, 1534.98 2012-04-24T22:41:17.881000Z, 1534.98 2012-04-24T22:41:17.975000Z, 1534.98 2012-04-24T22:41:18.069000Z, 1534.97 2012-04-24T22:41:18.162000Z, 1534.97 2012-04-24T22:41:18.272000Z, 1534.96 2012-04-24T22:41:18.381000Z, 1534.96 2012-04-24T22:41:18.475000Z, 1534.96 2012-04-24T22:41:18.569000Z, 1534.96 2012-04-24T22:41:18.678000Z, 1534.95 2012-04-24T22:41:18.772000Z, 1534.95 2012-04-24T22:41:18.881000Z, 1534.95 2012-04-24T22:41:18.975000Z, 1534.95 2012-04-24T22:41:19.069000Z, 1534.94 2012-04-24T22:41:19.178000Z, 1534.94 2012-04-24T22:41:19.272000Z, 1534.94 2012-04-24T22:41:19.381000Z, 1534.95 2012-04-24T22:41:19.475000Z, 1534.95 2012-04-24T22:41:19.569000Z, 1534.95 2012-04-24T22:41:19.678000Z, 1534.95 2012-04-24T22:41:19.772000Z, 1534.95 2012-04-24T22:41:19.881000Z, 1534.95 2012-04-24T22:41:19.975000Z, 1534.95 2012-04-24T22:41:20.069000Z, 1534.95 2012-04-24T22:41:20.178000Z, 1534.95 2012-04-24T22:41:20.272000Z, 1534.95 2012-04-24T22:41:20.381000Z, 1534.96 2012-04-24T22:41:20.475000Z, 1534.97 2012-04-24T22:41:20.584000Z, 1534.99 2012-04-24T22:41:20.678000Z, 1535.02 2012-04-24T22:41:20.772000Z, 1535.04 2012-04-24T22:41:20.865000Z, 1535.07 2012-04-24T22:41:20.975000Z, 1535.10 2012-04-24T22:41:21.084000Z, 1535.13 2012-04-24T22:41:21.178000Z, 1535.16 2012-04-24T22:41:21.272000Z, 1535.18 2012-04-24T22:41:21.381000Z, 1535.21 2012-04-24T22:41:21.475000Z, 1535.23 2012-04-24T22:41:21.569000Z, 1535.25 2012-04-24T22:41:21.678000Z, 1535.26 2012-04-24T22:41:21.772000Z, 1535.27 2012-04-24T22:41:21.865000Z, 1535.28 2012-04-24T22:41:21.975000Z, 1535.29 2012-04-24T22:41:22.069000Z, 1535.29 2012-04-24T22:41:22.178000Z, 1535.29 2012-04-24T22:41:22.272000Z, 1535.28 2012-04-24T22:41:22.381000Z, 1535.27 2012-04-24T22:41:22.475000Z, 1535.27 2012-04-24T22:41:22.569000Z, 1535.25 2012-04-24T22:41:22.725000Z, 1535.24 2012-04-24T22:41:22.772000Z, 1535.23 2012-04-24T22:41:22.881000Z, 1535.21 2012-04-24T22:41:22.975000Z, 1535.18 2012-04-24T22:41:23.069000Z, 1535.17 2012-04-24T22:41:23.178000Z, 1535.16 2012-04-24T22:41:23.272000Z, 1535.15 2012-04-24T22:41:23.381000Z, 1535.15 2012-04-24T22:41:23.475000Z, 1535.15 2012-04-24T22:41:23.569000Z, 1535.15 2012-04-24T22:41:23.678000Z, 1535.16 2012-04-24T22:41:23.772000Z, 1535.16 2012-04-24T22:41:23.881000Z, 1535.16 2012-04-24T22:41:23.975000Z, 1535.16 2012-04-24T22:41:24.069000Z, 1535.17 2012-04-24T22:41:24.178000Z, 1535.16 2012-04-24T22:41:24.272000Z, 1535.17 2012-04-24T22:41:24.381000Z, 1535.17 2012-04-24T22:41:24.475000Z, 1535.17 2012-04-24T22:41:24.569000Z, 1535.17 2012-04-24T22:41:24.678000Z, 1535.16 2012-04-24T22:41:24.772000Z, 1535.17 2012-04-24T22:41:24.881000Z, 1535.16 2012-04-24T22:41:24.975000Z, 1535.16 2012-04-24T22:41:25.069000Z, 1535.16 2012-04-24T22:41:25.178000Z, 1535.15 2012-04-24T22:41:25.272000Z, 1535.15 2012-04-24T22:41:25.381000Z, 1535.15 2012-04-24T22:41:25.475000Z, 1535.15 2012-04-24T22:41:25.569000Z, 1535.15 2012-04-24T22:41:25.678000Z, 1535.16 2012-04-24T22:41:25.772000Z, 1535.18 2012-04-24T22:41:25.881000Z, 1535.19 2012-04-24T22:41:25.975000Z, 1535.21 2012-04-24T22:41:26.084000Z, 1535.22 2012-04-24T22:41:26.178000Z, 1535.23 2012-04-24T22:41:26.272000Z, 1535.24 2012-04-24T22:41:26.381000Z, 1535.25 2012-04-24T22:41:26.475000Z, 1535.25 2012-04-24T22:41:26.584000Z, 1535.25 2012-04-24T22:41:26.678000Z, 1535.26 2012-04-24T22:41:26.772000Z, 1535.25 2012-04-24T22:41:26.881000Z, 1535.25 2012-04-24T22:41:26.975000Z, 1535.25 2012-04-24T22:41:27.069000Z, 1535.24 2012-04-24T22:41:27.178000Z, 1535.23 2012-04-24T22:41:27.272000Z, 1535.23 2012-04-24T22:41:27.366000Z, 1535.21 2012-04-24T22:41:27.475000Z, 1535.19 2012-04-24T22:41:27.569000Z, 1535.17 2012-04-24T22:41:27.678000Z, 1535.16 2012-04-24T22:41:27.772000Z, 1535.14 2012-04-24T22:41:27.866000Z, 1535.13 2012-04-24T22:41:27.975000Z, 1535.12 2012-04-24T22:41:28.069000Z, 1535.11 2012-04-24T22:41:28.162000Z, 1535.09 2012-04-24T22:41:28.272000Z, 1535.06 2012-04-24T22:41:28.366000Z, 1535.04 2012-04-24T22:41:28.475000Z, 1535.02 2012-04-24T22:41:28.569000Z, 1535.00 2012-04-24T22:41:28.678000Z, 1534.97 2012-04-24T22:41:28.772000Z, 1534.95 2012-04-24T22:41:28.881000Z, 1534.93 2012-04-24T22:41:28.975000Z, 1534.91 2012-04-24T22:41:29.069000Z, 1534.90 2012-04-24T22:41:29.178000Z, 1534.89 2012-04-24T22:41:29.272000Z, 1534.88 2012-04-24T22:41:29.381000Z, 1534.87 2012-04-24T22:41:29.475000Z, 1534.86 2012-04-24T22:41:29.569000Z, 1534.86 2012-04-24T22:41:29.678000Z, 1534.85 2012-04-24T22:41:29.772000Z, 1534.85 2012-04-24T22:41:29.866000Z, 1534.84 2012-04-24T22:41:29.975000Z, 1534.84 2012-04-24T22:41:30.069000Z, 1534.83 2012-04-24T22:41:30.178000Z, 1534.83 2012-04-24T22:41:30.272000Z, 1534.83 2012-04-24T22:41:30.381000Z, 1534.83 2012-04-24T22:41:30.475000Z, 1534.82 2012-04-24T22:41:30.569000Z, 1534.82 2012-04-24T22:41:30.678000Z, 1534.82 2012-04-24T22:41:30.772000Z, 1534.82 2012-04-24T22:41:30.881000Z, 1534.83 2012-04-24T22:41:30.975000Z, 1534.84 2012-04-24T22:41:31.069000Z, 1534.86 2012-04-24T22:41:31.178000Z, 1534.88 2012-04-24T22:41:31.272000Z, 1534.89 2012-04-24T22:41:31.381000Z, 1534.92 2012-04-24T22:41:31.475000Z, 1534.94 2012-04-24T22:41:31.569000Z, 1534.96 2012-04-24T22:41:31.678000Z, 1534.98 2012-04-24T22:41:31.772000Z, 1535.00 2012-04-24T22:41:31.881000Z, 1535.01 2012-04-24T22:41:31.975000Z, 1535.01 2012-04-24T22:41:32.069000Z, 1535.00 2012-04-24T22:41:32.178000Z, 1535.00 2012-04-24T22:41:32.272000Z, 1535.00 2012-04-24T22:41:32.381000Z, 1535.00 2012-04-24T22:41:32.475000Z, 1535.00 2012-04-24T22:41:32.569000Z, 1535.00 2012-04-24T22:41:32.678000Z, 1535.00 2012-04-24T22:41:32.772000Z, 1535.00 2012-04-24T22:41:32.881000Z, 1535.00 2012-04-24T22:41:32.975000Z, 1535.00 2012-04-24T22:41:33.069000Z, 1535.01 2012-04-24T22:41:33.178000Z, 1535.00 2012-04-24T22:41:33.272000Z, 1534.98 2012-04-24T22:41:33.381000Z, 1534.96 2012-04-24T22:41:33.475000Z, 1534.94 2012-04-24T22:41:33.569000Z, 1534.92 2012-04-24T22:41:33.678000Z, 1534.90 2012-04-24T22:41:33.772000Z, 1534.89 2012-04-24T22:41:33.881000Z, 1534.87 2012-04-24T22:41:33.975000Z, 1534.86 2012-04-24T22:41:34.069000Z, 1534.85 2012-04-24T22:41:34.178000Z, 1534.85 2012-04-24T22:41:34.272000Z, 1534.84 2012-04-24T22:41:34.381000Z, 1534.84 2012-04-24T22:41:34.475000Z, 1534.84 2012-04-24T22:41:34.569000Z, 1534.83 2012-04-24T22:41:34.678000Z, 1534.83 2012-04-24T22:41:34.772000Z, 1534.83 2012-04-24T22:41:34.881000Z, 1534.83 2012-04-24T22:41:34.975000Z, 1534.83 2012-04-24T22:41:35.069000Z, 1534.83 2012-04-24T22:41:35.178000Z, 1534.84 2012-04-24T22:41:35.272000Z, 1534.87 2012-04-24T22:41:35.381000Z, 1534.89 2012-04-24T22:41:35.475000Z, 1534.93 2012-04-24T22:41:35.569000Z, 1534.96 2012-04-24T22:41:35.694000Z, 1534.99 2012-04-24T22:41:35.772000Z, 1535.02 2012-04-24T22:41:35.881000Z, 1535.04 2012-04-24T22:41:35.975000Z, 1535.05 2012-04-24T22:41:36.069000Z, 1535.06 2012-04-24T22:41:36.178000Z, 1535.07 2012-04-24T22:41:36.272000Z, 1535.08 2012-04-24T22:41:36.381000Z, 1535.09 2012-04-24T22:41:36.475000Z, 1535.11 2012-04-24T22:41:36.569000Z, 1535.11 2012-04-24T22:41:36.678000Z, 1535.12 2012-04-24T22:41:36.772000Z, 1535.12 2012-04-24T22:41:36.881000Z, 1535.12 2012-04-24T22:41:36.975000Z, 1535.12 2012-04-24T22:41:37.069000Z, 1535.11 2012-04-24T22:41:37.178000Z, 1535.10 2012-04-24T22:41:37.272000Z, 1535.09 2012-04-24T22:41:37.381000Z, 1535.07 2012-04-24T22:41:37.475000Z, 1535.06 2012-04-24T22:41:37.569000Z, 1535.05 2012-04-24T22:41:37.678000Z, 1535.03 2012-04-24T22:41:37.772000Z, 1535.02 2012-04-24T22:41:37.881000Z, 1535.01 2012-04-24T22:41:37.975000Z, 1535.00 2012-04-24T22:41:38.069000Z, 1534.99 2012-04-24T22:41:38.178000Z, 1534.98 2012-04-24T22:41:38.272000Z, 1534.98 2012-04-24T22:41:38.381000Z, 1534.97 2012-04-24T22:41:38.475000Z, 1534.96 2012-04-24T22:41:38.569000Z, 1534.95 2012-04-24T22:41:38.678000Z, 1534.94 2012-04-24T22:41:38.772000Z, 1534.94 2012-04-24T22:41:38.881000Z, 1534.95 2012-04-24T22:41:38.975000Z, 1534.96 2012-04-24T22:41:39.069000Z, 1534.98 2012-04-24T22:41:39.178000Z, 1535.00 2012-04-24T22:41:39.272000Z, 1535.03 2012-04-24T22:41:39.381000Z, 1535.06 2012-04-24T22:41:39.475000Z, 1535.09 2012-04-24T22:41:39.569000Z, 1535.12 2012-04-24T22:41:39.678000Z, 1535.14 2012-04-24T22:41:39.772000Z, 1535.16 2012-04-24T22:41:39.881000Z, 1535.17 2012-04-24T22:41:39.975000Z, 1535.19 2012-04-24T22:41:40.069000Z, 1535.20 2012-04-24T22:41:40.178000Z, 1535.21 2012-04-24T22:41:40.272000Z, 1535.22 2012-04-24T22:41:40.381000Z, 1535.22 2012-04-24T22:41:40.475000Z, 1535.21 2012-04-24T22:41:40.584000Z, 1535.20 2012-04-24T22:41:40.678000Z, 1535.18 2012-04-24T22:41:40.772000Z, 1535.17 2012-04-24T22:41:40.881000Z, 1535.15 2012-04-24T22:41:40.975000Z, 1535.14 2012-04-24T22:41:41.069000Z, 1535.13 2012-04-24T22:41:41.178000Z, 1535.11 2012-04-24T22:41:41.272000Z, 1535.08 2012-04-24T22:41:41.381000Z, 1535.05 2012-04-24T22:41:41.475000Z, 1535.02 2012-04-24T22:41:41.569000Z, 1534.99 2012-04-24T22:41:41.678000Z, 1534.96 2012-04-24T22:41:41.772000Z, 1534.94 2012-04-24T22:41:41.881000Z, 1534.92 2012-04-24T22:41:41.975000Z, 1534.91 2012-04-24T22:41:42.069000Z, 1534.89 2012-04-24T22:41:42.178000Z, 1534.88 2012-04-24T22:41:42.272000Z, 1534.87 2012-04-24T22:41:42.381000Z, 1534.86 2012-04-24T22:41:42.475000Z, 1534.86 2012-04-24T22:41:42.569000Z, 1534.85 2012-04-24T22:41:42.678000Z, 1534.85 2012-04-24T22:41:42.772000Z, 1534.85 2012-04-24T22:41:42.881000Z, 1534.84 2012-04-24T22:41:42.975000Z, 1534.84 2012-04-24T22:41:43.069000Z, 1534.84 2012-04-24T22:41:43.178000Z, 1534.86 2012-04-24T22:41:43.272000Z, 1534.88 2012-04-24T22:41:43.381000Z, 1534.92 2012-04-24T22:41:43.475000Z, 1534.96 2012-04-24T22:41:43.569000Z, 1535.01 2012-04-24T22:41:43.678000Z, 1535.05 2012-04-24T22:41:43.772000Z, 1535.09 2012-04-24T22:41:43.881000Z, 1535.12 2012-04-24T22:41:43.975000Z, 1535.15 2012-04-24T22:41:44.069000Z, 1535.17 2012-04-24T22:41:44.178000Z, 1535.19 2012-04-24T22:41:44.272000Z, 1535.21 2012-04-24T22:41:44.366000Z, 1535.22 2012-04-24T22:41:44.475000Z, 1535.23 2012-04-24T22:41:44.569000Z, 1535.24 2012-04-24T22:41:44.678000Z, 1535.24 2012-04-24T22:41:44.772000Z, 1535.23 2012-04-24T22:41:44.881000Z, 1535.23 2012-04-24T22:41:44.975000Z, 1535.23 2012-04-24T22:41:45.069000Z, 1535.21 2012-04-24T22:41:45.178000Z, 1535.20 2012-04-24T22:41:45.272000Z, 1535.18 2012-04-24T22:41:45.381000Z, 1535.16 2012-04-24T22:41:45.475000Z, 1535.15 2012-04-24T22:41:45.585000Z, 1535.13 2012-04-24T22:41:45.678000Z, 1535.12 2012-04-24T22:41:45.772000Z, 1535.11 2012-04-24T22:41:45.881000Z, 1535.09 2012-04-24T22:41:45.975000Z, 1535.07 2012-04-24T22:41:46.069000Z, 1535.05 2012-04-24T22:41:46.178000Z, 1535.04 2012-04-24T22:41:46.272000Z, 1535.03 2012-04-24T22:41:46.381000Z, 1535.02 2012-04-24T22:41:46.475000Z, 1535.02 2012-04-24T22:41:46.569000Z, 1535.01 2012-04-24T22:41:46.678000Z, 1535.01 2012-04-24T22:41:46.772000Z, 1535.00 2012-04-24T22:41:46.881000Z, 1535.00 2012-04-24T22:41:46.960000Z, 1535.00 2012-04-24T22:41:47.085000Z, 1535.00 2012-04-24T22:41:47.178000Z, 1534.99 2012-04-24T22:41:47.288000Z, 1534.99 2012-04-24T22:41:47.381000Z, 1534.99 2012-04-24T22:41:47.475000Z, 1534.99 2012-04-24T22:41:47.569000Z, 1534.99 2012-04-24T22:41:47.663000Z, 1534.98 2012-04-24T22:41:47.772000Z, 1534.98 2012-04-24T22:41:47.881000Z, 1534.98 2012-04-24T22:41:47.975000Z, 1534.98 2012-04-24T22:41:48.069000Z, 1534.98 2012-04-24T22:41:48.163000Z, 1534.99 2012-04-24T22:41:48.272000Z, 1534.99 2012-04-24T22:41:48.381000Z, 1534.99 2012-04-24T22:41:48.475000Z, 1534.99 2012-04-24T22:41:48.585000Z, 1535.00 2012-04-24T22:41:48.678000Z, 1535.01 2012-04-24T22:41:48.772000Z, 1535.03 2012-04-24T22:41:48.881000Z, 1535.05 2012-04-24T22:41:48.975000Z, 1535.08 2012-04-24T22:41:49.069000Z, 1535.11 2012-04-24T22:41:49.178000Z, 1535.14 2012-04-24T22:41:49.272000Z, 1535.17 2012-04-24T22:41:49.381000Z, 1535.20 2012-04-24T22:41:49.475000Z, 1535.22 2012-04-24T22:41:49.569000Z, 1535.25 2012-04-24T22:41:49.678000Z, 1535.27 2012-04-24T22:41:49.772000Z, 1535.28 2012-04-24T22:41:49.866000Z, 1535.30 2012-04-24T22:41:49.960000Z, 1535.31 2012-04-24T22:41:50.069000Z, 1535.32 2012-04-24T22:41:50.178000Z, 1535.33 2012-04-24T22:41:50.272000Z, 1535.34 2012-04-24T22:41:50.381000Z, 1535.33 2012-04-24T22:41:50.475000Z, 1535.33 2012-04-24T22:41:50.569000Z, 1535.32 2012-04-24T22:41:50.678000Z, 1535.30 2012-04-24T22:41:50.772000Z, 1535.29 2012-04-24T22:41:50.866000Z, 1535.27 2012-04-24T22:41:50.960000Z, 1535.25 2012-04-24T22:41:51.069000Z, 1535.24 2012-04-24T22:41:51.178000Z, 1535.21 2012-04-24T22:41:51.272000Z, 1535.19 2012-04-24T22:41:51.366000Z, 1535.17 2012-04-24T22:41:51.475000Z, 1535.15 2012-04-24T22:41:51.569000Z, 1535.13 2012-04-24T22:41:51.678000Z, 1535.12 2012-04-24T22:41:51.772000Z, 1535.11 2012-04-24T22:41:51.881000Z, 1535.10 2012-04-24T22:41:51.975000Z, 1535.10 2012-04-24T22:41:52.069000Z, 1535.09 2012-04-24T22:41:52.178000Z, 1535.09 2012-04-24T22:41:52.272000Z, 1535.08 2012-04-24T22:41:52.366000Z, 1535.08 2012-04-24T22:41:52.475000Z, 1535.08 2012-04-24T22:41:52.569000Z, 1535.08 2012-04-24T22:41:52.678000Z, 1535.08 2012-04-24T22:41:52.772000Z, 1535.07 2012-04-24T22:41:52.881000Z, 1535.07 2012-04-24T22:41:52.975000Z, 1535.07 2012-04-24T22:41:53.069000Z, 1535.07 2012-04-24T22:41:53.178000Z, 1535.07 2012-04-24T22:41:53.272000Z, 1535.07 2012-04-24T22:41:53.381000Z, 1535.08 2012-04-24T22:41:53.475000Z, 1535.09 2012-04-24T22:41:53.569000Z, 1535.12 2012-04-24T22:41:53.678000Z, 1535.14 2012-04-24T22:41:53.772000Z, 1535.16 2012-04-24T22:41:53.866000Z, 1535.19 2012-04-24T22:41:53.975000Z, 1535.22 2012-04-24T22:41:54.069000Z, 1535.24 2012-04-24T22:41:54.178000Z, 1535.27 2012-04-24T22:41:54.272000Z, 1535.29 2012-04-24T22:41:54.381000Z, 1535.30 2012-04-24T22:41:54.475000Z, 1535.32 2012-04-24T22:41:54.569000Z, 1535.34 2012-04-24T22:41:54.678000Z, 1535.35 2012-04-24T22:41:54.772000Z, 1535.36 2012-04-24T22:41:54.866000Z, 1535.37 2012-04-24T22:41:54.975000Z, 1535.37 2012-04-24T22:41:55.069000Z, 1535.38 2012-04-24T22:41:55.163000Z, 1535.38 2012-04-24T22:41:55.272000Z, 1535.38 2012-04-24T22:41:55.366000Z, 1535.37 2012-04-24T22:41:55.475000Z, 1535.37 2012-04-24T22:41:55.569000Z, 1535.36 2012-04-24T22:41:55.678000Z, 1535.35 2012-04-24T22:41:55.772000Z, 1535.34 2012-04-24T22:41:55.882000Z, 1535.33 2012-04-24T22:41:55.975000Z, 1535.32 2012-04-24T22:41:56.069000Z, 1535.31 2012-04-24T22:41:56.163000Z, 1535.30 2012-04-24T22:41:56.272000Z, 1535.29 2012-04-24T22:41:56.382000Z, 1535.28 2012-04-24T22:41:56.475000Z, 1535.27 2012-04-24T22:41:56.569000Z, 1535.26 2012-04-24T22:41:56.678000Z, 1535.24 2012-04-24T22:41:56.772000Z, 1535.23 2012-04-24T22:41:56.882000Z, 1535.22 2012-04-24T22:41:56.975000Z, 1535.22 2012-04-24T22:41:57.069000Z, 1535.21 2012-04-24T22:41:57.178000Z, 1535.20 2012-04-24T22:41:57.272000Z, 1535.20 2012-04-24T22:41:57.382000Z, 1535.19 2012-04-24T22:41:57.475000Z, 1535.19 2012-04-24T22:41:57.569000Z, 1535.19 2012-04-24T22:41:57.678000Z, 1535.19 2012-04-24T22:41:57.772000Z, 1535.19 2012-04-24T22:41:57.882000Z, 1535.18 2012-04-24T22:41:57.975000Z, 1535.18 2012-04-24T22:41:58.069000Z, 1535.18 2012-04-24T22:41:58.178000Z, 1535.18 2012-04-24T22:41:58.272000Z, 1535.18 2012-04-24T22:41:58.366000Z, 1535.19 2012-04-24T22:41:58.475000Z, 1535.19 2012-04-24T22:41:58.569000Z, 1535.20 2012-04-24T22:41:58.663000Z, 1535.22 2012-04-24T22:41:58.772000Z, 1535.24 2012-04-24T22:41:58.882000Z, 1535.26 2012-04-24T22:41:58.975000Z, 1535.28 2012-04-24T22:41:59.069000Z, 1535.30 2012-04-24T22:41:59.178000Z, 1535.31 2012-04-24T22:41:59.272000Z, 1535.33 2012-04-24T22:41:59.366000Z, 1535.34 2012-04-24T22:41:59.475000Z, 1535.35 2012-04-24T22:41:59.569000Z, 1535.36 2012-04-24T22:41:59.678000Z, 1535.36 2012-04-24T22:41:59.772000Z, 1535.37 2012-04-24T22:41:59.882000Z, 1535.37 2012-04-24T22:41:59.975000Z, 1535.38 2012-04-24T22:42:00.069000Z, 1535.37 2012-04-24T22:42:00.178000Z, 1535.37 2012-04-24T22:42:00.272000Z, 1535.37 2012-04-24T22:42:00.382000Z, 1535.36 2012-04-24T22:42:00.475000Z, 1535.36 2012-04-24T22:42:00.569000Z, 1535.36 2012-04-24T22:42:00.678000Z, 1535.36 2012-04-24T22:42:00.772000Z, 1535.35 2012-04-24T22:42:00.882000Z, 1535.35 2012-04-24T22:42:00.975000Z, 1535.34 2012-04-24T22:42:01.069000Z, 1535.34 2012-04-24T22:42:01.178000Z, 1535.33 2012-04-24T22:42:01.272000Z, 1535.33 2012-04-24T22:42:01.382000Z, 1535.33 2012-04-24T22:42:01.475000Z, 1535.32 2012-04-24T22:42:01.569000Z, 1535.32 2012-04-24T22:42:01.678000Z, 1535.32 2012-04-24T22:42:01.788000Z, 1535.31 2012-04-24T22:42:01.882000Z, 1535.30 2012-04-24T22:42:01.975000Z, 1535.30 2012-04-24T22:42:02.069000Z, 1535.29 2012-04-24T22:42:02.178000Z, 1535.28 2012-04-24T22:42:02.272000Z, 1535.28 2012-04-24T22:42:02.382000Z, 1535.27 2012-04-24T22:42:02.475000Z, 1535.26 2012-04-24T22:42:02.569000Z, 1535.26 2012-04-24T22:42:02.678000Z, 1535.25 2012-04-24T22:42:02.772000Z, 1535.25 2012-04-24T22:42:02.882000Z, 1535.25 2012-04-24T22:42:02.975000Z, 1535.25 2012-04-24T22:42:03.069000Z, 1535.25 2012-04-24T22:42:03.178000Z, 1535.25 2012-04-24T22:42:03.272000Z, 1535.26 2012-04-24T22:42:03.382000Z, 1535.27 2012-04-24T22:42:03.475000Z, 1535.28 2012-04-24T22:42:03.569000Z, 1535.29 2012-04-24T22:42:03.678000Z, 1535.30 2012-04-24T22:42:03.772000Z, 1535.30 2012-04-24T22:42:03.882000Z, 1535.31 2012-04-24T22:42:03.975000Z, 1535.31 2012-04-24T22:42:04.069000Z, 1535.32 2012-04-24T22:42:04.178000Z, 1535.32 2012-04-24T22:42:04.272000Z, 1535.33 2012-04-24T22:42:04.382000Z, 1535.33 2012-04-24T22:42:04.475000Z, 1535.33 2012-04-24T22:42:04.569000Z, 1535.33 2012-04-24T22:42:04.678000Z, 1535.33 2012-04-24T22:42:04.772000Z, 1535.33 2012-04-24T22:42:04.882000Z, 1535.34 2012-04-24T22:42:04.975000Z, 1535.34 2012-04-24T22:42:05.069000Z, 1535.34 2012-04-24T22:42:05.179000Z, 1535.35 2012-04-24T22:42:05.272000Z, 1535.35 2012-04-24T22:42:05.382000Z, 1535.36 2012-04-24T22:42:05.475000Z, 1535.37 2012-04-24T22:42:05.569000Z, 1535.38 2012-04-24T22:42:05.679000Z, 1535.39 2012-04-24T22:42:05.772000Z, 1535.40 2012-04-24T22:42:05.882000Z, 1535.40 2012-04-24T22:42:05.975000Z, 1535.41 2012-04-24T22:42:06.069000Z, 1535.42 2012-04-24T22:42:06.179000Z, 1535.43 2012-04-24T22:42:06.272000Z, 1535.44 2012-04-24T22:42:06.382000Z, 1535.45 2012-04-24T22:42:06.475000Z, 1535.46 2012-04-24T22:42:06.569000Z, 1535.46 2012-04-24T22:42:06.679000Z, 1535.47 2012-04-24T22:42:06.772000Z, 1535.48 2012-04-24T22:42:06.882000Z, 1535.48 2012-04-24T22:42:06.975000Z, 1535.49 2012-04-24T22:42:07.069000Z, 1535.49 2012-04-24T22:42:07.179000Z, 1535.49 2012-04-24T22:42:07.272000Z, 1535.49 2012-04-24T22:42:07.382000Z, 1535.49 2012-04-24T22:42:07.475000Z, 1535.49 2012-04-24T22:42:07.569000Z, 1535.49 2012-04-24T22:42:07.679000Z, 1535.48 2012-04-24T22:42:07.772000Z, 1535.48 2012-04-24T22:42:07.882000Z, 1535.48 2012-04-24T22:42:07.975000Z, 1535.48 2012-04-24T22:42:08.069000Z, 1535.48 2012-04-24T22:42:08.179000Z, 1535.48 2012-04-24T22:42:08.272000Z, 1535.48 2012-04-24T22:42:08.382000Z, 1535.48 2012-04-24T22:42:08.475000Z, 1535.48 2012-04-24T22:42:08.569000Z, 1535.48 2012-04-24T22:42:08.663000Z, 1535.48 2012-04-24T22:42:08.772000Z, 1535.48 2012-04-24T22:42:08.882000Z, 1535.48 2012-04-24T22:42:08.975000Z, 1535.47 2012-04-24T22:42:09.069000Z, 1535.47 2012-04-24T22:42:09.179000Z, 1535.46 2012-04-24T22:42:09.272000Z, 1535.46 2012-04-24T22:42:09.382000Z, 1535.45 2012-04-24T22:42:09.475000Z, 1535.45 2012-04-24T22:42:09.569000Z, 1535.44 2012-04-24T22:42:09.679000Z, 1535.43 2012-04-24T22:42:09.772000Z, 1535.43 2012-04-24T22:42:09.882000Z, 1535.44 2012-04-24T22:42:09.975000Z, 1535.44 2012-04-24T22:42:10.069000Z, 1535.44 2012-04-24T22:42:10.179000Z, 1535.43 2012-04-24T22:42:10.272000Z, 1535.42 2012-04-24T22:42:10.382000Z, 1535.42 2012-04-24T22:42:10.475000Z, 1535.41 2012-04-24T22:42:10.569000Z, 1535.41 2012-04-24T22:42:10.679000Z, 1535.40 2012-04-24T22:42:10.772000Z, 1535.40 2012-04-24T22:42:10.882000Z, 1535.41 2012-04-24T22:42:10.975000Z, 1535.41 2012-04-24T22:42:11.069000Z, 1535.42 2012-04-24T22:42:11.179000Z, 1535.42 2012-04-24T22:42:11.272000Z, 1535.43 2012-04-24T22:42:11.382000Z, 1535.43 2012-04-24T22:42:11.475000Z, 1535.43 2012-04-24T22:42:11.569000Z, 1535.43 2012-04-24T22:42:11.679000Z, 1535.43 2012-04-24T22:42:11.772000Z, 1535.43 2012-04-24T22:42:11.882000Z, 1535.43 2012-04-24T22:42:11.975000Z, 1535.43 2012-04-24T22:42:12.069000Z, 1535.43 2012-04-24T22:42:12.179000Z, 1535.44 2012-04-24T22:42:12.272000Z, 1535.44 2012-04-24T22:42:12.382000Z, 1535.44 2012-04-24T22:42:12.475000Z, 1535.44 2012-04-24T22:42:12.569000Z, 1535.44 2012-04-24T22:42:12.679000Z, 1535.45 2012-04-24T22:42:12.772000Z, 1535.45 2012-04-24T22:42:12.882000Z, 1535.45 2012-04-24T22:42:12.975000Z, 1535.45 2012-04-24T22:42:13.069000Z, 1535.45 2012-04-24T22:42:13.179000Z, 1535.44 2012-04-24T22:42:13.272000Z, 1535.44 2012-04-24T22:42:13.366000Z, 1535.44 2012-04-24T22:42:13.475000Z, 1535.44 2012-04-24T22:42:13.569000Z, 1535.43 2012-04-24T22:42:13.679000Z, 1535.43 2012-04-24T22:42:13.772000Z, 1535.42 2012-04-24T22:42:13.866000Z, 1535.41 2012-04-24T22:42:13.975000Z, 1535.41 2012-04-24T22:42:14.069000Z, 1535.41 2012-04-24T22:42:14.163000Z, 1535.40 2012-04-24T22:42:14.272000Z, 1535.40 2012-04-24T22:42:14.366000Z, 1535.40 2012-04-24T22:42:14.475000Z, 1535.39 2012-04-24T22:42:14.569000Z, 1535.39 2012-04-24T22:42:14.679000Z, 1535.38 2012-04-24T22:42:14.772000Z, 1535.37 2012-04-24T22:42:14.882000Z, 1535.37 2012-04-24T22:42:14.976000Z, 1535.37 2012-04-24T22:42:15.069000Z, 1535.37 2012-04-24T22:42:15.179000Z, 1535.36 2012-04-24T22:42:15.272000Z, 1535.36 2012-04-24T22:42:15.366000Z, 1535.36 2012-04-24T22:42:15.476000Z, 1535.36 2012-04-24T22:42:15.569000Z, 1535.37 2012-04-24T22:42:15.679000Z, 1535.37 2012-04-24T22:42:15.772000Z, 1535.37 2012-04-24T22:42:15.866000Z, 1535.38 2012-04-24T22:42:15.976000Z, 1535.38 2012-04-24T22:42:16.069000Z, 1535.39 2012-04-24T22:42:16.179000Z, 1535.39 2012-04-24T22:42:16.272000Z, 1535.40 2012-04-24T22:42:16.366000Z, 1535.41 2012-04-24T22:42:16.476000Z, 1535.42 2012-04-24T22:42:16.569000Z, 1535.43 2012-04-24T22:42:16.679000Z, 1535.44 2012-04-24T22:42:16.772000Z, 1535.45 2012-04-24T22:42:16.882000Z, 1535.45 2012-04-24T22:42:16.976000Z, 1535.46 2012-04-24T22:42:17.069000Z, 1535.46 2012-04-24T22:42:17.179000Z, 1535.45 2012-04-24T22:42:17.272000Z, 1535.45 2012-04-24T22:42:17.382000Z, 1535.45 2012-04-24T22:42:17.476000Z, 1535.46 2012-04-24T22:42:17.569000Z, 1535.46 2012-04-24T22:42:17.679000Z, 1535.47 2012-04-24T22:42:17.772000Z, 1535.47 2012-04-24T22:42:17.882000Z, 1535.46 2012-04-24T22:42:17.976000Z, 1535.46 2012-04-24T22:42:18.069000Z, 1535.46 2012-04-24T22:42:18.179000Z, 1535.46 2012-04-24T22:42:18.272000Z, 1535.46 2012-04-24T22:42:18.382000Z, 1535.46 2012-04-24T22:42:18.476000Z, 1535.45 2012-04-24T22:42:18.569000Z, 1535.45 2012-04-24T22:42:18.741000Z, 1535.45 2012-04-24T22:42:18.772000Z, 1535.45 2012-04-24T22:42:18.882000Z, 1535.45 2012-04-24T22:42:18.976000Z, 1535.45 2012-04-24T22:42:19.069000Z, 1535.45 2012-04-24T22:42:19.179000Z, 1535.45 2012-04-24T22:42:19.272000Z, 1535.45 2012-04-24T22:42:19.366000Z, 1535.45 2012-04-24T22:42:19.476000Z, 1535.45 2012-04-24T22:42:19.569000Z, 1535.45 2012-04-24T22:42:19.679000Z, 1535.45 2012-04-24T22:42:19.772000Z, 1535.45 2012-04-24T22:42:19.882000Z, 1535.45 2012-04-24T22:42:19.976000Z, 1535.45 2012-04-24T22:42:20.069000Z, 1535.45 2012-04-24T22:42:20.179000Z, 1535.45 2012-04-24T22:42:20.272000Z, 1535.44 2012-04-24T22:42:20.382000Z, 1535.44 2012-04-24T22:42:20.476000Z, 1535.43 2012-04-24T22:42:20.569000Z, 1535.43 2012-04-24T22:42:20.679000Z, 1535.42 2012-04-24T22:42:20.772000Z, 1535.41 2012-04-24T22:42:20.866000Z, 1535.39 2012-04-24T22:42:20.976000Z, 1535.37 2012-04-24T22:42:21.069000Z, 1535.34 2012-04-24T22:42:21.179000Z, 1535.32 2012-04-24T22:42:21.272000Z, 1535.30 2012-04-24T22:42:21.382000Z, 1535.28 2012-04-24T22:42:21.476000Z, 1535.26 2012-04-24T22:42:21.569000Z, 1535.24 2012-04-24T22:42:21.679000Z, 1535.23 2012-04-24T22:42:21.772000Z, 1535.22 2012-04-24T22:42:21.882000Z, 1535.21 2012-04-24T22:42:21.976000Z, 1535.21 2012-04-24T22:42:22.069000Z, 1535.21 2012-04-24T22:42:22.179000Z, 1535.21 2012-04-24T22:42:22.272000Z, 1535.20 2012-04-24T22:42:22.382000Z, 1535.20 2012-04-24T22:42:22.476000Z, 1535.20 2012-04-24T22:42:22.569000Z, 1535.20 2012-04-24T22:42:22.679000Z, 1535.19 2012-04-24T22:42:22.772000Z, 1535.20 2012-04-24T22:42:22.882000Z, 1535.21 2012-04-24T22:42:22.976000Z, 1535.22 2012-04-24T22:42:23.085000Z, 1535.24 2012-04-24T22:42:23.179000Z, 1535.25 2012-04-24T22:42:23.272000Z, 1535.27 2012-04-24T22:42:23.382000Z, 1535.28 2012-04-24T22:42:23.476000Z, 1535.30 2012-04-24T22:42:23.569000Z, 1535.31 2012-04-24T22:42:23.679000Z, 1535.33 2012-04-24T22:42:23.772000Z, 1535.34 2012-04-24T22:42:23.882000Z, 1535.35 2012-04-24T22:42:23.976000Z, 1535.36 2012-04-24T22:42:24.069000Z, 1535.36 2012-04-24T22:42:24.179000Z, 1535.37 2012-04-24T22:42:24.272000Z, 1535.37 2012-04-24T22:42:24.366000Z, 1535.37 2012-04-24T22:42:24.476000Z, 1535.37 2012-04-24T22:42:24.569000Z, 1535.36 2012-04-24T22:42:24.679000Z, 1535.36 2012-04-24T22:42:24.773000Z, 1535.35 2012-04-24T22:42:24.882000Z, 1535.34 2012-04-24T22:42:24.976000Z, 1535.32 2012-04-24T22:42:25.069000Z, 1535.31 2012-04-24T22:42:25.179000Z, 1535.30 2012-04-24T22:42:25.273000Z, 1535.28 2012-04-24T22:42:25.366000Z, 1535.27 2012-04-24T22:42:25.476000Z, 1535.26 2012-04-24T22:42:25.569000Z, 1535.25 2012-04-24T22:42:25.679000Z, 1535.24 2012-04-24T22:42:25.773000Z, 1535.24 2012-04-24T22:42:25.882000Z, 1535.23 2012-04-24T22:42:25.976000Z, 1535.22 2012-04-24T22:42:26.069000Z, 1535.21 2012-04-24T22:42:26.179000Z, 1535.21 2012-04-24T22:42:26.273000Z, 1535.20 2012-04-24T22:42:26.382000Z, 1535.20 2012-04-24T22:42:26.476000Z, 1535.19 2012-04-24T22:42:26.569000Z, 1535.18 2012-04-24T22:42:26.679000Z, 1535.18 2012-04-24T22:42:26.804000Z, 1535.17 2012-04-24T22:42:26.882000Z, 1535.17 2012-04-24T22:42:26.976000Z, 1535.17 2012-04-24T22:42:27.069000Z, 1535.17 2012-04-24T22:42:27.179000Z, 1535.17 2012-04-24T22:42:27.273000Z, 1535.17 2012-04-24T22:42:27.382000Z, 1535.17 2012-04-24T22:42:27.476000Z, 1535.17 2012-04-24T22:42:27.569000Z, 1535.18 2012-04-24T22:42:27.679000Z, 1535.19 2012-04-24T22:42:27.773000Z, 1535.20 2012-04-24T22:42:27.882000Z, 1535.21 2012-04-24T22:42:27.976000Z, 1535.22 2012-04-24T22:42:28.069000Z, 1535.24 2012-04-24T22:42:28.179000Z, 1535.26 2012-04-24T22:42:28.273000Z, 1535.28 2012-04-24T22:42:28.382000Z, 1535.30 2012-04-24T22:42:28.476000Z, 1535.31 2012-04-24T22:42:28.569000Z, 1535.32 2012-04-24T22:42:28.679000Z, 1535.33 2012-04-24T22:42:28.773000Z, 1535.34 2012-04-24T22:42:28.882000Z, 1535.34 2012-04-24T22:42:28.976000Z, 1535.34 2012-04-24T22:42:29.069000Z, 1535.34 2012-04-24T22:42:29.179000Z, 1535.33 2012-04-24T22:42:29.273000Z, 1535.33 2012-04-24T22:42:29.382000Z, 1535.31 2012-04-24T22:42:29.476000Z, 1535.29 2012-04-24T22:42:29.569000Z, 1535.27 2012-04-24T22:42:29.679000Z, 1535.25 2012-04-24T22:42:29.773000Z, 1535.24 2012-04-24T22:42:29.882000Z, 1535.22 2012-04-24T22:42:29.976000Z, 1535.21 2012-04-24T22:42:30.069000Z, 1535.20 2012-04-24T22:42:30.179000Z, 1535.18 2012-04-24T22:42:30.273000Z, 1535.14 2012-04-24T22:42:30.398000Z, 1535.11 2012-04-24T22:42:30.476000Z, 1535.08 2012-04-24T22:42:30.569000Z, 1535.06 2012-04-24T22:42:30.679000Z, 1535.03 2012-04-24T22:42:30.773000Z, 1535.02 2012-04-24T22:42:30.882000Z, 1535.00 2012-04-24T22:42:30.976000Z, 1534.99 2012-04-24T22:42:31.069000Z, 1534.98 2012-04-24T22:42:31.179000Z, 1534.97 2012-04-24T22:42:31.273000Z, 1534.96 2012-04-24T22:42:31.382000Z, 1534.95 2012-04-24T22:42:31.476000Z, 1534.95 2012-04-24T22:42:31.569000Z, 1534.95 2012-04-24T22:42:31.663000Z, 1534.95 2012-04-24T22:42:31.773000Z, 1534.95 2012-04-24T22:42:31.866000Z, 1534.95 2012-04-24T22:42:31.976000Z, 1534.97 2012-04-24T22:42:32.069000Z, 1534.99 2012-04-24T22:42:32.179000Z, 1535.00 2012-04-24T22:42:32.273000Z, 1535.03 2012-04-24T22:42:32.382000Z, 1535.07 2012-04-24T22:42:32.476000Z, 1535.10 2012-04-24T22:42:32.569000Z, 1535.14 2012-04-24T22:42:32.679000Z, 1535.17 2012-04-24T22:42:32.788000Z, 1535.20 2012-04-24T22:42:32.882000Z, 1535.22 2012-04-24T22:42:32.976000Z, 1535.25 2012-04-24T22:42:33.069000Z, 1535.27 2012-04-24T22:42:33.179000Z, 1535.29 2012-04-24T22:42:33.273000Z, 1535.30 2012-04-24T22:42:33.382000Z, 1535.32 2012-04-24T22:42:33.476000Z, 1535.33 2012-04-24T22:42:33.569000Z, 1535.34 2012-04-24T22:42:33.679000Z, 1535.35 2012-04-24T22:42:33.773000Z, 1535.35 2012-04-24T22:42:33.882000Z, 1535.36 2012-04-24T22:42:33.976000Z, 1535.35 2012-04-24T22:42:34.069000Z, 1535.34 2012-04-24T22:42:34.179000Z, 1535.32 2012-04-24T22:42:34.273000Z, 1535.30 2012-04-24T22:42:34.382000Z, 1535.26 2012-04-24T22:42:34.476000Z, 1535.23 2012-04-24T22:42:34.570000Z, 1535.21 2012-04-24T22:42:34.663000Z, 1535.18 2012-04-24T22:42:34.773000Z, 1535.15 2012-04-24T22:42:34.882000Z, 1535.13 2012-04-24T22:42:34.976000Z, 1535.10 2012-04-24T22:42:35.070000Z, 1535.07 2012-04-24T22:42:35.179000Z, 1535.05 2012-04-24T22:42:35.273000Z, 1535.03 2012-04-24T22:42:35.366000Z, 1535.01 2012-04-24T22:42:35.476000Z, 1535.00 2012-04-24T22:42:35.570000Z, 1534.99 2012-04-24T22:42:35.679000Z, 1534.98 2012-04-24T22:42:35.773000Z, 1534.97 2012-04-24T22:42:35.866000Z, 1534.96 2012-04-24T22:42:35.976000Z, 1534.95 2012-04-24T22:42:36.070000Z, 1534.95 2012-04-24T22:42:36.179000Z, 1534.95 2012-04-24T22:42:36.273000Z, 1534.94 2012-04-24T22:42:36.382000Z, 1534.94 2012-04-24T22:42:36.476000Z, 1534.94 2012-04-24T22:42:36.570000Z, 1534.94 2012-04-24T22:42:36.679000Z, 1534.95 2012-04-24T22:42:36.773000Z, 1534.97 2012-04-24T22:42:36.866000Z, 1534.98 2012-04-24T22:42:36.976000Z, 1535.00 2012-04-24T22:42:37.070000Z, 1535.03 2012-04-24T22:42:37.179000Z, 1535.07 2012-04-24T22:42:37.273000Z, 1535.11 2012-04-24T22:42:37.366000Z, 1535.15 2012-04-24T22:42:37.476000Z, 1535.18 2012-04-24T22:42:37.570000Z, 1535.21 2012-04-24T22:42:37.679000Z, 1535.24 2012-04-24T22:42:37.773000Z, 1535.26 2012-04-24T22:42:37.866000Z, 1535.28 2012-04-24T22:42:37.976000Z, 1535.30 2012-04-24T22:42:38.070000Z, 1535.31 2012-04-24T22:42:38.179000Z, 1535.32 2012-04-24T22:42:38.273000Z, 1535.33 2012-04-24T22:42:38.366000Z, 1535.34 2012-04-24T22:42:38.476000Z, 1535.35 2012-04-24T22:42:38.570000Z, 1535.36 2012-04-24T22:42:38.679000Z, 1535.36 2012-04-24T22:42:38.773000Z, 1535.36 2012-04-24T22:42:38.866000Z, 1535.36 2012-04-24T22:42:38.976000Z, 1535.36 2012-04-24T22:42:39.070000Z, 1535.35 2012-04-24T22:42:39.179000Z, 1535.34 2012-04-24T22:42:39.273000Z, 1535.31 2012-04-24T22:42:39.366000Z, 1535.27 2012-04-24T22:42:39.476000Z, 1535.22 2012-04-24T22:42:39.570000Z, 1535.17 2012-04-24T22:42:39.679000Z, 1535.13 2012-04-24T22:42:39.773000Z, 1535.10 2012-04-24T22:42:39.866000Z, 1535.06 2012-04-24T22:42:39.976000Z, 1535.03 2012-04-24T22:42:40.070000Z, 1535.01 2012-04-24T22:42:40.179000Z, 1534.98 2012-04-24T22:42:40.273000Z, 1534.96 2012-04-24T22:42:40.366000Z, 1534.94 2012-04-24T22:42:40.476000Z, 1534.93 2012-04-24T22:42:40.570000Z, 1534.91 2012-04-24T22:42:40.679000Z, 1534.90 2012-04-24T22:42:40.773000Z, 1534.89 2012-04-24T22:42:40.866000Z, 1534.88 2012-04-24T22:42:40.976000Z, 1534.87 2012-04-24T22:42:41.070000Z, 1534.86 2012-04-24T22:42:41.179000Z, 1534.85 2012-04-24T22:42:41.273000Z, 1534.85 2012-04-24T22:42:41.382000Z, 1534.84 2012-04-24T22:42:41.476000Z, 1534.84 2012-04-24T22:42:41.570000Z, 1534.84 2012-04-24T22:42:41.663000Z, 1534.83 2012-04-24T22:42:41.773000Z, 1534.83 2012-04-24T22:42:41.866000Z, 1534.84 2012-04-24T22:42:41.976000Z, 1534.86 2012-04-24T22:42:42.070000Z, 1534.89 2012-04-24T22:42:42.179000Z, 1534.92 2012-04-24T22:42:42.273000Z, 1534.95 2012-04-24T22:42:42.366000Z, 1534.98 2012-04-24T22:42:42.476000Z, 1535.02 2012-04-24T22:42:42.570000Z, 1535.05 2012-04-24T22:42:42.663000Z, 1535.08 2012-04-24T22:42:42.773000Z, 1535.11 2012-04-24T22:42:42.882000Z, 1535.14 2012-04-24T22:42:42.976000Z, 1535.17 2012-04-24T22:42:43.070000Z, 1535.20 2012-04-24T22:42:43.179000Z, 1535.22 2012-04-24T22:42:43.273000Z, 1535.24 2012-04-24T22:42:43.382000Z, 1535.25 2012-04-24T22:42:43.476000Z, 1535.25 2012-04-24T22:42:43.570000Z, 1535.25 2012-04-24T22:42:43.679000Z, 1535.25 2012-04-24T22:42:43.773000Z, 1535.25 2012-04-24T22:42:43.866000Z, 1535.24 2012-04-24T22:42:43.976000Z, 1535.22 2012-04-24T22:42:44.070000Z, 1535.20 2012-04-24T22:42:44.179000Z, 1535.18 2012-04-24T22:42:44.273000Z, 1535.15 2012-04-24T22:42:44.382000Z, 1535.12 2012-04-24T22:42:44.476000Z, 1535.09 2012-04-24T22:42:44.570000Z, 1535.07 2012-04-24T22:42:44.663000Z, 1535.05 2012-04-24T22:42:44.773000Z, 1535.02 2012-04-24T22:42:44.882000Z, 1535.01 2012-04-24T22:42:44.976000Z, 1534.99 2012-04-24T22:42:45.070000Z, 1534.98 2012-04-24T22:42:45.179000Z, 1534.97 2012-04-24T22:42:45.273000Z, 1534.96 2012-04-24T22:42:45.382000Z, 1534.95 2012-04-24T22:42:45.476000Z, 1534.94 2012-04-24T22:42:45.570000Z, 1534.93 2012-04-24T22:42:45.679000Z, 1534.92 2012-04-24T22:42:45.773000Z, 1534.92 2012-04-24T22:42:45.882000Z, 1534.93 2012-04-24T22:42:45.976000Z, 1534.95 2012-04-24T22:42:46.070000Z, 1534.96 2012-04-24T22:42:46.179000Z, 1534.97 2012-04-24T22:42:46.273000Z, 1534.98 2012-04-24T22:42:46.382000Z, 1534.99 2012-04-24T22:42:46.492000Z, 1534.99 2012-04-24T22:42:46.570000Z, 1535.00 2012-04-24T22:42:46.663000Z, 1535.01 2012-04-24T22:42:46.773000Z, 1535.02 2012-04-24T22:42:46.882000Z, 1535.03 2012-04-24T22:42:46.976000Z, 1535.04 2012-04-24T22:42:47.070000Z, 1535.06 2012-04-24T22:42:47.179000Z, 1535.08 2012-04-24T22:42:47.273000Z, 1535.10 2012-04-24T22:42:47.382000Z, 1535.12 2012-04-24T22:42:47.476000Z, 1535.15 2012-04-24T22:42:47.570000Z, 1535.17 2012-04-24T22:42:47.679000Z, 1535.19 2012-04-24T22:42:47.773000Z, 1535.20 2012-04-24T22:42:47.882000Z, 1535.22 2012-04-24T22:42:47.976000Z, 1535.24 2012-04-24T22:42:48.070000Z, 1535.26 2012-04-24T22:42:48.179000Z, 1535.28 2012-04-24T22:42:48.273000Z, 1535.30 2012-04-24T22:42:48.382000Z, 1535.32 2012-04-24T22:42:48.476000Z, 1535.34 2012-04-24T22:42:48.570000Z, 1535.36 2012-04-24T22:42:48.663000Z, 1535.38 2012-04-24T22:42:48.773000Z, 1535.39 2012-04-24T22:42:48.882000Z, 1535.40 2012-04-24T22:42:48.976000Z, 1535.41 2012-04-24T22:42:49.070000Z, 1535.42 2012-04-24T22:42:49.179000Z, 1535.43 2012-04-24T22:42:49.273000Z, 1535.43 2012-04-24T22:42:49.367000Z, 1535.43 2012-04-24T22:42:49.476000Z, 1535.43 2012-04-24T22:42:49.570000Z, 1535.43 2012-04-24T22:42:49.663000Z, 1535.45 2012-04-24T22:42:49.773000Z, 1535.47 2012-04-24T22:42:49.882000Z, 1535.49 2012-04-24T22:42:49.976000Z, 1535.50 2012-04-24T22:42:50.070000Z, 1535.52 2012-04-24T22:42:50.179000Z, 1535.53 2012-04-24T22:42:50.273000Z, 1535.54 2012-04-24T22:42:50.382000Z, 1535.55 2012-04-24T22:42:50.476000Z, 1535.55 2012-04-24T22:42:50.570000Z, 1535.56 2012-04-24T22:42:50.679000Z, 1535.56 2012-04-24T22:42:50.773000Z, 1535.56 2012-04-24T22:42:50.882000Z, 1535.57 2012-04-24T22:42:50.976000Z, 1535.58 2012-04-24T22:42:51.070000Z, 1535.58 2012-04-24T22:42:51.179000Z, 1535.58 2012-04-24T22:42:51.273000Z, 1535.57 2012-04-24T22:42:51.382000Z, 1535.57 2012-04-24T22:42:51.476000Z, 1535.57 2012-04-24T22:42:51.570000Z, 1535.56 2012-04-24T22:42:51.663000Z, 1535.56 2012-04-24T22:42:51.773000Z, 1535.55 2012-04-24T22:42:51.882000Z, 1535.54 2012-04-24T22:42:51.976000Z, 1535.53 2012-04-24T22:42:52.070000Z, 1535.53 2012-04-24T22:42:52.179000Z, 1535.52 2012-04-24T22:42:52.273000Z, 1535.51 2012-04-24T22:42:52.382000Z, 1535.50 2012-04-24T22:42:52.476000Z, 1535.50 2012-04-24T22:42:52.570000Z, 1535.49 2012-04-24T22:42:52.679000Z, 1535.49 2012-04-24T22:42:52.773000Z, 1535.49 2012-04-24T22:42:52.882000Z, 1535.48 2012-04-24T22:42:52.976000Z, 1535.48 2012-04-24T22:42:53.070000Z, 1535.49 2012-04-24T22:42:53.179000Z, 1535.49 2012-04-24T22:42:53.273000Z, 1535.49 2012-04-24T22:42:53.382000Z, 1535.49 2012-04-24T22:42:53.476000Z, 1535.49 2012-04-24T22:42:53.570000Z, 1535.50 2012-04-24T22:42:53.679000Z, 1535.52 2012-04-24T22:42:53.773000Z, 1535.54 2012-04-24T22:42:53.882000Z, 1535.55 2012-04-24T22:42:53.976000Z, 1535.57 2012-04-24T22:42:54.070000Z, 1535.59 2012-04-24T22:42:54.179000Z, 1535.61 2012-04-24T22:42:54.273000Z, 1535.62 2012-04-24T22:42:54.382000Z, 1535.64 2012-04-24T22:42:54.476000Z, 1535.65 2012-04-24T22:42:54.570000Z, 1535.66 2012-04-24T22:42:54.664000Z, 1535.68 2012-04-24T22:42:54.773000Z, 1535.69 2012-04-24T22:42:54.882000Z, 1535.70 2012-04-24T22:42:54.976000Z, 1535.70 2012-04-24T22:42:55.070000Z, 1535.71 2012-04-24T22:42:55.179000Z, 1535.71 2012-04-24T22:42:55.273000Z, 1535.71 2012-04-24T22:42:55.382000Z, 1535.72 2012-04-24T22:42:55.476000Z, 1535.72 2012-04-24T22:42:55.570000Z, 1535.72 2012-04-24T22:42:55.679000Z, 1535.72 2012-04-24T22:42:55.773000Z, 1535.72 2012-04-24T22:42:55.882000Z, 1535.71 2012-04-24T22:42:55.976000Z, 1535.70 2012-04-24T22:42:56.070000Z, 1535.68 2012-04-24T22:42:56.179000Z, 1535.66 2012-04-24T22:42:56.273000Z, 1535.64 2012-04-24T22:42:56.382000Z, 1535.62 2012-04-24T22:42:56.476000Z, 1535.60 2012-04-24T22:42:56.570000Z, 1535.58 2012-04-24T22:42:56.664000Z, 1535.57 2012-04-24T22:42:56.773000Z, 1535.55 2012-04-24T22:42:56.882000Z, 1535.54 2012-04-24T22:42:56.976000Z, 1535.53 2012-04-24T22:42:57.070000Z, 1535.52 2012-04-24T22:42:57.179000Z, 1535.51 2012-04-24T22:42:57.273000Z, 1535.51 2012-04-24T22:42:57.382000Z, 1535.50 2012-04-24T22:42:57.476000Z, 1535.50 2012-04-24T22:42:57.570000Z, 1535.49 2012-04-24T22:42:57.679000Z, 1535.49 2012-04-24T22:42:57.773000Z, 1535.49 2012-04-24T22:42:57.867000Z, 1535.50 2012-04-24T22:42:57.976000Z, 1535.50 2012-04-24T22:42:58.070000Z, 1535.51 2012-04-24T22:42:58.179000Z, 1535.51 2012-04-24T22:42:58.273000Z, 1535.51 2012-04-24T22:42:58.367000Z, 1535.51 2012-04-24T22:42:58.476000Z, 1535.51 2012-04-24T22:42:58.570000Z, 1535.51 2012-04-24T22:42:58.679000Z, 1535.51 2012-04-24T22:42:58.773000Z, 1535.51 2012-04-24T22:42:58.867000Z, 1535.51 2012-04-24T22:42:58.976000Z, 1535.50 2012-04-24T22:42:59.070000Z, 1535.49 2012-04-24T22:42:59.179000Z, 1535.49 2012-04-24T22:42:59.273000Z, 1535.48 2012-04-24T22:42:59.367000Z, 1535.48 2012-04-24T22:42:59.476000Z, 1535.48 2012-04-24T22:42:59.570000Z, 1535.48 2012-04-24T22:42:59.679000Z, 1535.48 2012-04-24T22:42:59.773000Z, 1535.48 2012-04-24T22:42:59.867000Z, 1535.47 2012-04-24T22:42:59.976000Z, 1535.47 2012-04-24T22:43:00.070000Z, 1535.47 2012-04-24T22:43:00.179000Z, 1535.48 2012-04-24T22:43:00.273000Z, 1535.48 2012-04-24T22:43:00.367000Z, 1535.48 2012-04-24T22:43:00.476000Z, 1535.48 2012-04-24T22:43:00.570000Z, 1535.48 2012-04-24T22:43:00.664000Z, 1535.48 2012-04-24T22:43:00.773000Z, 1535.48 2012-04-24T22:43:00.867000Z, 1535.48 2012-04-24T22:43:00.976000Z, 1535.48 2012-04-24T22:43:01.070000Z, 1535.48 2012-04-24T22:43:01.179000Z, 1535.48 2012-04-24T22:43:01.273000Z, 1535.48 2012-04-24T22:43:01.367000Z, 1535.48 2012-04-24T22:43:01.476000Z, 1535.47 2012-04-24T22:43:01.570000Z, 1535.47 2012-04-24T22:43:01.679000Z, 1535.47 2012-04-24T22:43:01.773000Z, 1535.47 2012-04-24T22:43:01.867000Z, 1535.47 2012-04-24T22:43:01.976000Z, 1535.47 2012-04-24T22:43:02.070000Z, 1535.47 2012-04-24T22:43:02.179000Z, 1535.47 2012-04-24T22:43:02.273000Z, 1535.47 2012-04-24T22:43:02.367000Z, 1535.47 2012-04-24T22:43:02.476000Z, 1535.47 2012-04-24T22:43:02.570000Z, 1535.47 2012-04-24T22:43:02.804000Z, 1535.47 2012-04-24T22:43:02.804000Z, 1535.48 2012-04-24T22:43:02.867000Z, 1535.49 2012-04-24T22:43:02.976000Z, 1535.50 2012-04-24T22:43:03.070000Z, 1535.51 2012-04-24T22:43:03.179000Z, 1535.52 2012-04-24T22:43:03.273000Z, 1535.52 2012-04-24T22:43:03.382000Z, 1535.52 2012-04-24T22:43:03.476000Z, 1535.53 2012-04-24T22:43:03.570000Z, 1535.53 2012-04-24T22:43:03.679000Z, 1535.53 2012-04-24T22:43:03.773000Z, 1535.53 2012-04-24T22:43:03.882000Z, 1535.53 2012-04-24T22:43:03.976000Z, 1535.53 2012-04-24T22:43:04.070000Z, 1535.54 2012-04-24T22:43:04.179000Z, 1535.54 2012-04-24T22:43:04.273000Z, 1535.55 2012-04-24T22:43:04.382000Z, 1535.55 2012-04-24T22:43:04.476000Z, 1535.56 2012-04-24T22:43:04.570000Z, 1535.57 2012-04-24T22:43:04.679000Z, 1535.58 2012-04-24T22:43:04.773000Z, 1535.60 2012-04-24T22:43:04.867000Z, 1535.63 2012-04-24T22:43:04.976000Z, 1535.64 2012-04-24T22:43:05.070000Z, 1535.65 2012-04-24T22:43:05.179000Z, 1535.65 2012-04-24T22:43:05.273000Z, 1535.66 2012-04-24T22:43:05.382000Z, 1535.66 2012-04-24T22:43:05.476000Z, 1535.67 2012-04-24T22:43:05.570000Z, 1535.67 2012-04-24T22:43:05.679000Z, 1535.67 2012-04-24T22:43:05.773000Z, 1535.67 2012-04-24T22:43:05.882000Z, 1535.67 2012-04-24T22:43:05.976000Z, 1535.66 2012-04-24T22:43:06.070000Z, 1535.66 2012-04-24T22:43:06.179000Z, 1535.65 2012-04-24T22:43:06.273000Z, 1535.64 2012-04-24T22:43:06.367000Z, 1535.63 2012-04-24T22:43:06.476000Z, 1535.61 2012-04-24T22:43:06.570000Z, 1535.60 2012-04-24T22:43:06.664000Z, 1535.59 2012-04-24T22:43:06.773000Z, 1535.58 2012-04-24T22:43:06.882000Z, 1535.57 2012-04-24T22:43:06.976000Z, 1535.56 2012-04-24T22:43:07.070000Z, 1535.55 2012-04-24T22:43:07.179000Z, 1535.55 2012-04-24T22:43:07.273000Z, 1535.54 2012-04-24T22:43:07.382000Z, 1535.54 2012-04-24T22:43:07.476000Z, 1535.53 2012-04-24T22:43:07.570000Z, 1535.53 2012-04-24T22:43:07.679000Z, 1535.52 2012-04-24T22:43:07.773000Z, 1535.52 2012-04-24T22:43:07.882000Z, 1535.51 2012-04-24T22:43:07.961000Z, 1535.51 2012-04-24T22:43:08.086000Z, 1535.51 2012-04-24T22:43:08.179000Z, 1535.51 2012-04-24T22:43:08.273000Z, 1535.50 2012-04-24T22:43:08.382000Z, 1535.50 2012-04-24T22:43:08.476000Z, 1535.50 2012-04-24T22:43:08.570000Z, 1535.49 2012-04-24T22:43:08.664000Z, 1535.49 2012-04-24T22:43:08.773000Z, 1535.49 2012-04-24T22:43:08.882000Z, 1535.49 2012-04-24T22:43:08.976000Z, 1535.49 2012-04-24T22:43:09.070000Z, 1535.48 2012-04-24T22:43:09.179000Z, 1535.48 2012-04-24T22:43:09.273000Z, 1535.48 2012-04-24T22:43:09.367000Z, 1535.49 2012-04-24T22:43:09.476000Z, 1535.49 2012-04-24T22:43:09.570000Z, 1535.49 2012-04-24T22:43:09.679000Z, 1535.50 2012-04-24T22:43:09.773000Z, 1535.51 2012-04-24T22:43:09.867000Z, 1535.52 2012-04-24T22:43:09.976000Z, 1535.52 2012-04-24T22:43:10.070000Z, 1535.53 2012-04-24T22:43:10.179000Z, 1535.54 2012-04-24T22:43:10.273000Z, 1535.54 2012-04-24T22:43:10.382000Z, 1535.55 2012-04-24T22:43:10.476000Z, 1535.55 2012-04-24T22:43:10.570000Z, 1535.55 2012-04-24T22:43:10.679000Z, 1535.55 2012-04-24T22:43:10.773000Z, 1535.55 2012-04-24T22:43:10.882000Z, 1535.54 2012-04-24T22:43:10.976000Z, 1535.54 2012-04-24T22:43:11.070000Z, 1535.53 2012-04-24T22:43:11.179000Z, 1535.53 2012-04-24T22:43:11.273000Z, 1535.53 2012-04-24T22:43:11.382000Z, 1535.53 2012-04-24T22:43:11.476000Z, 1535.53 2012-04-24T22:43:11.570000Z, 1535.54 2012-04-24T22:43:11.679000Z, 1535.55 2012-04-24T22:43:11.773000Z, 1535.56 2012-04-24T22:43:11.882000Z, 1535.58 2012-04-24T22:43:11.976000Z, 1535.60 2012-04-24T22:43:12.070000Z, 1535.62 2012-04-24T22:43:12.179000Z, 1535.64 2012-04-24T22:43:12.273000Z, 1535.66 2012-04-24T22:43:12.382000Z, 1535.67 2012-04-24T22:43:12.476000Z, 1535.68 2012-04-24T22:43:12.570000Z, 1535.69 2012-04-24T22:43:12.679000Z, 1535.70 2012-04-24T22:43:12.773000Z, 1535.69 2012-04-24T22:43:12.882000Z, 1535.69 2012-04-24T22:43:12.976000Z, 1535.68 2012-04-24T22:43:13.070000Z, 1535.67 2012-04-24T22:43:13.179000Z, 1535.66 2012-04-24T22:43:13.273000Z, 1535.64 2012-04-24T22:43:13.383000Z, 1535.62 2012-04-24T22:43:13.476000Z, 1535.60 2012-04-24T22:43:13.570000Z, 1535.58 2012-04-24T22:43:13.679000Z, 1535.57 2012-04-24T22:43:13.773000Z, 1535.55 2012-04-24T22:43:13.883000Z, 1535.54 2012-04-24T22:43:13.976000Z, 1535.53 2012-04-24T22:43:14.070000Z, 1535.52 2012-04-24T22:43:14.179000Z, 1535.51 2012-04-24T22:43:14.273000Z, 1535.50 2012-04-24T22:43:14.383000Z, 1535.50 2012-04-24T22:43:14.476000Z, 1535.49 2012-04-24T22:43:14.570000Z, 1535.49 2012-04-24T22:43:14.679000Z, 1535.49 2012-04-24T22:43:14.773000Z, 1535.49 2012-04-24T22:43:14.883000Z, 1535.50 2012-04-24T22:43:14.976000Z, 1535.50 2012-04-24T22:43:15.070000Z, 1535.51 2012-04-24T22:43:15.179000Z, 1535.52 2012-04-24T22:43:15.273000Z, 1535.53 2012-04-24T22:43:15.383000Z, 1535.54 2012-04-24T22:43:15.476000Z, 1535.55 2012-04-24T22:43:15.570000Z, 1535.55 2012-04-24T22:43:15.679000Z, 1535.55 2012-04-24T22:43:15.773000Z, 1535.56 2012-04-24T22:43:15.867000Z, 1535.56 2012-04-24T22:43:15.976000Z, 1535.56 2012-04-24T22:43:16.070000Z, 1535.57 2012-04-24T22:43:16.179000Z, 1535.57 2012-04-24T22:43:16.273000Z, 1535.58 2012-04-24T22:43:16.383000Z, 1535.58 2012-04-24T22:43:16.476000Z, 1535.59 2012-04-24T22:43:16.570000Z, 1535.60 2012-04-24T22:43:16.679000Z, 1535.60 2012-04-24T22:43:16.773000Z, 1535.61 2012-04-24T22:43:16.883000Z, 1535.62 2012-04-24T22:43:16.976000Z, 1535.63 2012-04-24T22:43:17.070000Z, 1535.65 2012-04-24T22:43:17.179000Z, 1535.65 2012-04-24T22:43:17.273000Z, 1535.65 2012-04-24T22:43:17.383000Z, 1535.66 2012-04-24T22:43:17.476000Z, 1535.68 2012-04-24T22:43:17.570000Z, 1535.69 2012-04-24T22:43:17.679000Z, 1535.70 2012-04-24T22:43:17.773000Z, 1535.71 2012-04-24T22:43:17.883000Z, 1535.71 2012-04-24T22:43:17.976000Z, 1535.70 2012-04-24T22:43:18.070000Z, 1535.70 2012-04-24T22:43:18.179000Z, 1535.69 2012-04-24T22:43:18.273000Z, 1535.68 2012-04-24T22:43:18.383000Z, 1535.66 2012-04-24T22:43:18.476000Z, 1535.64 2012-04-24T22:43:18.570000Z, 1535.63 2012-04-24T22:43:18.679000Z, 1535.61 2012-04-24T22:43:18.773000Z, 1535.59 2012-04-24T22:43:18.883000Z, 1535.57 2012-04-24T22:43:18.976000Z, 1535.56 2012-04-24T22:43:19.070000Z, 1535.55 2012-04-24T22:43:19.179000Z, 1535.54 2012-04-24T22:43:19.273000Z, 1535.53 2012-04-24T22:43:19.383000Z, 1535.52 2012-04-24T22:43:19.476000Z, 1535.51 2012-04-24T22:43:19.570000Z, 1535.51 2012-04-24T22:43:19.695000Z, 1535.50 2012-04-24T22:43:19.773000Z, 1535.50 2012-04-24T22:43:19.883000Z, 1535.49 2012-04-24T22:43:19.976000Z, 1535.49 2012-04-24T22:43:20.070000Z, 1535.49 2012-04-24T22:43:20.179000Z, 1535.49 2012-04-24T22:43:20.273000Z, 1535.49 2012-04-24T22:43:20.367000Z, 1535.50 2012-04-24T22:43:20.476000Z, 1535.51 2012-04-24T22:43:20.570000Z, 1535.52 2012-04-24T22:43:20.664000Z, 1535.53 2012-04-24T22:43:20.773000Z, 1535.55 2012-04-24T22:43:20.867000Z, 1535.56 2012-04-24T22:43:20.976000Z, 1535.57 2012-04-24T22:43:21.070000Z, 1535.58 2012-04-24T22:43:21.179000Z, 1535.58 2012-04-24T22:43:21.273000Z, 1535.58 2012-04-24T22:43:21.367000Z, 1535.58 2012-04-24T22:43:21.476000Z, 1535.59 2012-04-24T22:43:21.570000Z, 1535.59 2012-04-24T22:43:21.664000Z, 1535.60 2012-04-24T22:43:21.773000Z, 1535.60 2012-04-24T22:43:21.867000Z, 1535.61 2012-04-24T22:43:21.976000Z, 1535.62 2012-04-24T22:43:22.070000Z, 1535.62 2012-04-24T22:43:22.179000Z, 1535.62 2012-04-24T22:43:22.273000Z, 1535.62 2012-04-24T22:43:22.367000Z, 1535.62 2012-04-24T22:43:22.476000Z, 1535.62 2012-04-24T22:43:22.570000Z, 1535.63 2012-04-24T22:43:22.679000Z, 1535.64 2012-04-24T22:43:22.773000Z, 1535.65 2012-04-24T22:43:22.867000Z, 1535.66 2012-04-24T22:43:22.976000Z, 1535.66 2012-04-24T22:43:23.070000Z, 1535.67 2012-04-24T22:43:23.180000Z, 1535.67 2012-04-24T22:43:23.273000Z, 1535.66 2012-04-24T22:43:23.367000Z, 1535.66 2012-04-24T22:43:23.476000Z, 1535.65 2012-04-24T22:43:23.570000Z, 1535.63 2012-04-24T22:43:23.664000Z, 1535.61 2012-04-24T22:43:23.773000Z, 1535.60 2012-04-24T22:43:23.867000Z, 1535.58 2012-04-24T22:43:23.976000Z, 1535.57 2012-04-24T22:43:24.070000Z, 1535.55 2012-04-24T22:43:24.180000Z, 1535.54 2012-04-24T22:43:24.273000Z, 1535.53 2012-04-24T22:43:24.383000Z, 1535.52 2012-04-24T22:43:24.476000Z, 1535.51 2012-04-24T22:43:24.570000Z, 1535.51 2012-04-24T22:43:24.680000Z, 1535.50 2012-04-24T22:43:24.773000Z, 1535.49 2012-04-24T22:43:24.867000Z, 1535.49 2012-04-24T22:43:24.976000Z, 1535.49 2012-04-24T22:43:25.070000Z, 1535.48 2012-04-24T22:43:25.180000Z, 1535.48 2012-04-24T22:43:25.273000Z, 1535.48 2012-04-24T22:43:25.367000Z, 1535.48 2012-04-24T22:43:25.476000Z, 1535.49 2012-04-24T22:43:25.570000Z, 1535.49 2012-04-24T22:43:25.680000Z, 1535.50 2012-04-24T22:43:25.773000Z, 1535.52 2012-04-24T22:43:25.867000Z, 1535.54 2012-04-24T22:43:25.976000Z, 1535.55 2012-04-24T22:43:26.070000Z, 1535.56 2012-04-24T22:43:26.180000Z, 1535.58 2012-04-24T22:43:26.273000Z, 1535.59 2012-04-24T22:43:26.367000Z, 1535.60 2012-04-24T22:43:26.476000Z, 1535.62 2012-04-24T22:43:26.570000Z, 1535.63 2012-04-24T22:43:26.680000Z, 1535.64 2012-04-24T22:43:26.773000Z, 1535.65 2012-04-24T22:43:26.883000Z, 1535.66 2012-04-24T22:43:26.976000Z, 1535.67 2012-04-24T22:43:27.070000Z, 1535.68 2012-04-24T22:43:27.164000Z, 1535.69 2012-04-24T22:43:27.273000Z, 1535.70 2012-04-24T22:43:27.367000Z, 1535.70 2012-04-24T22:43:27.476000Z, 1535.70 2012-04-24T22:43:27.570000Z, 1535.71 2012-04-24T22:43:27.680000Z, 1535.71 2012-04-24T22:43:27.773000Z, 1535.71 2012-04-24T22:43:27.867000Z, 1535.71 2012-04-24T22:43:27.976000Z, 1535.71 2012-04-24T22:43:28.070000Z, 1535.71 2012-04-24T22:43:28.164000Z, 1535.71 2012-04-24T22:43:28.273000Z, 1535.69 2012-04-24T22:43:28.367000Z, 1535.68 2012-04-24T22:43:28.476000Z, 1535.66 2012-04-24T22:43:28.570000Z, 1535.65 2012-04-24T22:43:28.664000Z, 1535.63 2012-04-24T22:43:28.773000Z, 1535.61 2012-04-24T22:43:28.883000Z, 1535.60 2012-04-24T22:43:28.976000Z, 1535.58 2012-04-24T22:43:29.070000Z, 1535.57 2012-04-24T22:43:29.180000Z, 1535.56 2012-04-24T22:43:29.273000Z, 1535.55 2012-04-24T22:43:29.383000Z, 1535.54 2012-04-24T22:43:29.476000Z, 1535.54 2012-04-24T22:43:29.570000Z, 1535.54 2012-04-24T22:43:29.664000Z, 1535.53 2012-04-24T22:43:29.773000Z, 1535.53 2012-04-24T22:43:29.883000Z, 1535.54 2012-04-24T22:43:29.976000Z, 1535.54 2012-04-24T22:43:30.070000Z, 1535.54 2012-04-24T22:43:30.180000Z, 1535.55 2012-04-24T22:43:30.273000Z, 1535.56 2012-04-24T22:43:30.367000Z, 1535.57 2012-04-24T22:43:30.476000Z, 1535.59 2012-04-24T22:43:30.570000Z, 1535.60 2012-04-24T22:43:30.680000Z, 1535.61 2012-04-24T22:43:30.773000Z, 1535.62 2012-04-24T22:43:30.867000Z, 1535.63 2012-04-24T22:43:30.976000Z, 1535.64 2012-04-24T22:43:31.070000Z, 1535.64 2012-04-24T22:43:31.180000Z, 1535.64 2012-04-24T22:43:31.273000Z, 1535.64 2012-04-24T22:43:31.367000Z, 1535.64 2012-04-24T22:43:31.476000Z, 1535.65 2012-04-24T22:43:31.570000Z, 1535.65 2012-04-24T22:43:31.680000Z, 1535.65 2012-04-24T22:43:31.773000Z, 1535.66 2012-04-24T22:43:31.867000Z, 1535.66 2012-04-24T22:43:31.976000Z, 1535.67 2012-04-24T22:43:32.070000Z, 1535.67 2012-04-24T22:43:32.180000Z, 1535.68 2012-04-24T22:43:32.273000Z, 1535.68 2012-04-24T22:43:32.367000Z, 1535.68 2012-04-24T22:43:32.476000Z, 1535.68 2012-04-24T22:43:32.570000Z, 1535.68 2012-04-24T22:43:32.680000Z, 1535.68 2012-04-24T22:43:32.773000Z, 1535.68 2012-04-24T22:43:32.867000Z, 1535.67 2012-04-24T22:43:32.977000Z, 1535.67 2012-04-24T22:43:33.070000Z, 1535.66 2012-04-24T22:43:33.180000Z, 1535.64 2012-04-24T22:43:33.273000Z, 1535.63 2012-04-24T22:43:33.383000Z, 1535.61 2012-04-24T22:43:33.477000Z, 1535.60 2012-04-24T22:43:33.570000Z, 1535.58 2012-04-24T22:43:33.680000Z, 1535.57 2012-04-24T22:43:33.773000Z, 1535.55 2012-04-24T22:43:33.945000Z, 1535.54 2012-04-24T22:43:33.977000Z, 1535.53 2012-04-24T22:43:34.070000Z, 1535.52 2012-04-24T22:43:34.180000Z, 1535.52 2012-04-24T22:43:34.273000Z, 1535.51 2012-04-24T22:43:34.383000Z, 1535.51 2012-04-24T22:43:34.477000Z, 1535.51 2012-04-24T22:43:34.570000Z, 1535.51 2012-04-24T22:43:34.664000Z, 1535.51 2012-04-24T22:43:34.789000Z, 1535.51 2012-04-24T22:43:34.883000Z, 1535.50 2012-04-24T22:43:34.977000Z, 1535.47 2012-04-24T22:43:35.070000Z, 1535.42 2012-04-24T22:43:35.180000Z, 1535.38 2012-04-24T22:43:35.273000Z, 1535.34 2012-04-24T22:43:35.383000Z, 1535.31 2012-04-24T22:43:35.477000Z, 1535.28 2012-04-24T22:43:35.570000Z, 1535.25 2012-04-24T22:43:35.664000Z, 1535.23 2012-04-24T22:43:35.773000Z, 1535.20 2012-04-24T22:43:35.867000Z, 1535.18 2012-04-24T22:43:35.977000Z, 1535.16 2012-04-24T22:43:36.070000Z, 1535.14 2012-04-24T22:43:36.180000Z, 1535.12 2012-04-24T22:43:36.273000Z, 1535.11 2012-04-24T22:43:36.383000Z, 1535.10 2012-04-24T22:43:36.477000Z, 1535.09 2012-04-24T22:43:36.570000Z, 1535.09 2012-04-24T22:43:36.680000Z, 1535.08 2012-04-24T22:43:36.773000Z, 1535.08 2012-04-24T22:43:36.867000Z, 1535.08 2012-04-24T22:43:36.977000Z, 1535.08 2012-04-24T22:43:37.070000Z, 1535.08 2012-04-24T22:43:37.180000Z, 1535.08 2012-04-24T22:43:37.273000Z, 1535.08 2012-04-24T22:43:37.383000Z, 1535.09 2012-04-24T22:43:37.477000Z, 1535.11 2012-04-24T22:43:37.570000Z, 1535.12 2012-04-24T22:43:37.680000Z, 1535.14 2012-04-24T22:43:37.773000Z, 1535.16 2012-04-24T22:43:37.867000Z, 1535.18 2012-04-24T22:43:37.977000Z, 1535.21 2012-04-24T22:43:38.070000Z, 1535.23 2012-04-24T22:43:38.180000Z, 1535.25 2012-04-24T22:43:38.273000Z, 1535.27 2012-04-24T22:43:38.367000Z, 1535.28 2012-04-24T22:43:38.477000Z, 1535.30 2012-04-24T22:43:38.570000Z, 1535.31 2012-04-24T22:43:38.680000Z, 1535.33 2012-04-24T22:43:38.773000Z, 1535.34 2012-04-24T22:43:38.883000Z, 1535.35 2012-04-24T22:43:38.977000Z, 1535.36 2012-04-24T22:43:39.070000Z, 1535.36 2012-04-24T22:43:39.180000Z, 1535.37 2012-04-24T22:43:39.273000Z, 1535.37 2012-04-24T22:43:39.367000Z, 1535.37 2012-04-24T22:43:39.477000Z, 1535.37 2012-04-24T22:43:39.570000Z, 1535.37 2012-04-24T22:43:39.664000Z, 1535.37 2012-04-24T22:43:39.773000Z, 1535.36 2012-04-24T22:43:39.883000Z, 1535.35 2012-04-24T22:43:39.977000Z, 1535.34 2012-04-24T22:43:40.070000Z, 1535.32 2012-04-24T22:43:40.180000Z, 1535.30 2012-04-24T22:43:40.273000Z, 1535.29 2012-04-24T22:43:40.383000Z, 1535.27 2012-04-24T22:43:40.477000Z, 1535.24 2012-04-24T22:43:40.570000Z, 1535.22 2012-04-24T22:43:40.680000Z, 1535.21 2012-04-24T22:43:40.773000Z, 1535.19 2012-04-24T22:43:40.867000Z, 1535.18 2012-04-24T22:43:40.977000Z, 1535.17 2012-04-24T22:43:41.070000Z, 1535.15 2012-04-24T22:43:41.180000Z, 1535.13 2012-04-24T22:43:41.273000Z, 1535.11 2012-04-24T22:43:41.383000Z, 1535.09 2012-04-24T22:43:41.477000Z, 1535.07 2012-04-24T22:43:41.570000Z, 1535.06 2012-04-24T22:43:41.680000Z, 1535.05 2012-04-24T22:43:41.773000Z, 1535.04 2012-04-24T22:43:41.883000Z, 1535.03 2012-04-24T22:43:41.977000Z, 1535.02 2012-04-24T22:43:42.070000Z, 1535.02 2012-04-24T22:43:42.180000Z, 1535.02 2012-04-24T22:43:42.273000Z, 1535.03 2012-04-24T22:43:42.383000Z, 1535.04 2012-04-24T22:43:42.477000Z, 1535.05 2012-04-24T22:43:42.570000Z, 1535.07 2012-04-24T22:43:42.680000Z, 1535.10 2012-04-24T22:43:42.774000Z, 1535.13 2012-04-24T22:43:42.883000Z, 1535.16 2012-04-24T22:43:42.977000Z, 1535.19 2012-04-24T22:43:43.070000Z, 1535.21 2012-04-24T22:43:43.180000Z, 1535.23 2012-04-24T22:43:43.274000Z, 1535.25 2012-04-24T22:43:43.367000Z, 1535.27 2012-04-24T22:43:43.477000Z, 1535.28 2012-04-24T22:43:43.570000Z, 1535.29 2012-04-24T22:43:43.680000Z, 1535.31 2012-04-24T22:43:43.774000Z, 1535.32 2012-04-24T22:43:43.867000Z, 1535.33 2012-04-24T22:43:43.977000Z, 1535.33 2012-04-24T22:43:44.070000Z, 1535.33 2012-04-24T22:43:44.180000Z, 1535.33 2012-04-24T22:43:44.274000Z, 1535.33 2012-04-24T22:43:44.367000Z, 1535.32 2012-04-24T22:43:44.477000Z, 1535.31 2012-04-24T22:43:44.570000Z, 1535.28 2012-04-24T22:43:44.680000Z, 1535.26 2012-04-24T22:43:44.774000Z, 1535.24 2012-04-24T22:43:44.867000Z, 1535.22 2012-04-24T22:43:44.977000Z, 1535.18 2012-04-24T22:43:45.070000Z, 1535.15 2012-04-24T22:43:45.180000Z, 1535.12 2012-04-24T22:43:45.274000Z, 1535.09 2012-04-24T22:43:45.367000Z, 1535.06 2012-04-24T22:43:45.477000Z, 1535.04 2012-04-24T22:43:45.570000Z, 1535.02 2012-04-24T22:43:45.774000Z, 1535.01 2012-04-24T22:43:45.774000Z, 1534.99 2012-04-24T22:43:45.867000Z, 1534.98 2012-04-24T22:43:45.977000Z, 1534.97 2012-04-24T22:43:46.070000Z, 1534.96 2012-04-24T22:43:46.180000Z, 1534.96 2012-04-24T22:43:46.274000Z, 1534.95 2012-04-24T22:43:46.367000Z, 1534.94 2012-04-24T22:43:46.477000Z, 1534.94 2012-04-24T22:43:46.570000Z, 1534.93 2012-04-24T22:43:46.664000Z, 1534.93 2012-04-24T22:43:46.774000Z, 1534.92 2012-04-24T22:43:46.867000Z, 1534.92 2012-04-24T22:43:46.977000Z, 1534.92 2012-04-24T22:43:47.070000Z, 1534.92 2012-04-24T22:43:47.180000Z, 1534.92 2012-04-24T22:43:47.274000Z, 1534.92 2012-04-24T22:43:47.367000Z, 1534.93 2012-04-24T22:43:47.477000Z, 1534.95 2012-04-24T22:43:47.570000Z, 1534.98 2012-04-24T22:43:47.680000Z, 1535.02 2012-04-24T22:43:47.774000Z, 1535.06 2012-04-24T22:43:47.867000Z, 1535.10 2012-04-24T22:43:47.977000Z, 1535.13 2012-04-24T22:43:48.070000Z, 1535.16 2012-04-24T22:43:48.180000Z, 1535.18 2012-04-24T22:43:48.274000Z, 1535.21 2012-04-24T22:43:48.367000Z, 1535.23 2012-04-24T22:43:48.477000Z, 1535.25 2012-04-24T22:43:48.570000Z, 1535.26 2012-04-24T22:43:48.664000Z, 1535.27 2012-04-24T22:43:48.774000Z, 1535.29 2012-04-24T22:43:48.867000Z, 1535.30 2012-04-24T22:43:48.977000Z, 1535.30 2012-04-24T22:43:49.070000Z, 1535.30 2012-04-24T22:43:49.180000Z, 1535.30 2012-04-24T22:43:49.274000Z, 1535.29 2012-04-24T22:43:49.367000Z, 1535.28 2012-04-24T22:43:49.477000Z, 1535.26 2012-04-24T22:43:49.570000Z, 1535.24 2012-04-24T22:43:49.680000Z, 1535.22 2012-04-24T22:43:49.774000Z, 1535.20 2012-04-24T22:43:49.867000Z, 1535.18 2012-04-24T22:43:49.977000Z, 1535.16 2012-04-24T22:43:50.070000Z, 1535.15 2012-04-24T22:43:50.180000Z, 1535.13 2012-04-24T22:43:50.274000Z, 1535.12 2012-04-24T22:43:50.367000Z, 1535.11 2012-04-24T22:43:50.477000Z, 1535.10 2012-04-24T22:43:50.570000Z, 1535.09 2012-04-24T22:43:50.680000Z, 1535.08 2012-04-24T22:43:50.774000Z, 1535.06 2012-04-24T22:43:50.867000Z, 1535.06 2012-04-24T22:43:50.977000Z, 1535.05 2012-04-24T22:43:51.070000Z, 1535.04 2012-04-24T22:43:51.180000Z, 1535.04 2012-04-24T22:43:51.274000Z, 1535.03 2012-04-24T22:43:51.367000Z, 1535.03 2012-04-24T22:43:51.477000Z, 1535.02 2012-04-24T22:43:51.570000Z, 1535.02 2012-04-24T22:43:51.680000Z, 1535.02 2012-04-24T22:43:51.774000Z, 1535.01 2012-04-24T22:43:51.867000Z, 1535.01 2012-04-24T22:43:51.977000Z, 1535.01 2012-04-24T22:43:52.070000Z, 1535.01 2012-04-24T22:43:52.180000Z, 1535.00 2012-04-24T22:43:52.274000Z, 1535.00 2012-04-24T22:43:52.367000Z, 1535.00 2012-04-24T22:43:52.477000Z, 1535.00 2012-04-24T22:43:52.571000Z, 1535.00 2012-04-24T22:43:52.664000Z, 1535.00 2012-04-24T22:43:52.789000Z, 1535.00 2012-04-24T22:43:52.867000Z, 1535.00 2012-04-24T22:43:52.977000Z, 1535.00 2012-04-24T22:43:53.071000Z, 1535.00 2012-04-24T22:43:53.164000Z, 1535.00 2012-04-24T22:43:53.274000Z, 1535.00 2012-04-24T22:43:53.383000Z, 1534.99 2012-04-24T22:43:53.477000Z, 1534.99 2012-04-24T22:43:53.571000Z, 1534.99 2012-04-24T22:43:53.680000Z, 1534.99 2012-04-24T22:43:53.774000Z, 1534.99 2012-04-24T22:43:53.867000Z, 1535.00 2012-04-24T22:43:53.977000Z, 1535.00 2012-04-24T22:43:54.071000Z, 1535.00 2012-04-24T22:43:54.180000Z, 1535.00 2012-04-24T22:43:54.274000Z, 1535.00 2012-04-24T22:43:54.367000Z, 1535.00 2012-04-24T22:43:54.477000Z, 1535.01 2012-04-24T22:43:54.571000Z, 1535.02 2012-04-24T22:43:54.664000Z, 1535.03 2012-04-24T22:43:54.774000Z, 1535.05 2012-04-24T22:43:54.867000Z, 1535.07 2012-04-24T22:43:54.977000Z, 1535.10 2012-04-24T22:43:55.071000Z, 1535.12 2012-04-24T22:43:55.180000Z, 1535.15 2012-04-24T22:43:55.274000Z, 1535.17 2012-04-24T22:43:55.367000Z, 1535.19 2012-04-24T22:43:55.477000Z, 1535.21 2012-04-24T22:43:55.571000Z, 1535.22 2012-04-24T22:43:55.680000Z, 1535.24 2012-04-24T22:43:55.774000Z, 1535.25 2012-04-24T22:43:55.867000Z, 1535.25 2012-04-24T22:43:55.977000Z, 1535.26 2012-04-24T22:43:56.071000Z, 1535.25 2012-04-24T22:43:56.180000Z, 1535.25 2012-04-24T22:43:56.274000Z, 1535.25 2012-04-24T22:43:56.367000Z, 1535.24 2012-04-24T22:43:56.477000Z, 1535.24 2012-04-24T22:43:56.571000Z, 1535.22 2012-04-24T22:43:56.664000Z, 1535.21 2012-04-24T22:43:56.774000Z, 1535.20 2012-04-24T22:43:56.867000Z, 1535.19 2012-04-24T22:43:56.977000Z, 1535.17 2012-04-24T22:43:57.071000Z, 1535.15 2012-04-24T22:43:57.180000Z, 1535.13 2012-04-24T22:43:57.274000Z, 1535.10 2012-04-24T22:43:57.383000Z, 1535.08 2012-04-24T22:43:57.477000Z, 1535.07 2012-04-24T22:43:57.571000Z, 1535.06 2012-04-24T22:43:57.680000Z, 1535.05 2012-04-24T22:43:57.774000Z, 1535.04 2012-04-24T22:43:57.883000Z, 1535.03 2012-04-24T22:43:57.977000Z, 1535.02 2012-04-24T22:43:58.086000Z, 1535.01 2012-04-24T22:43:58.180000Z, 1535.01 2012-04-24T22:43:58.274000Z, 1535.00 2012-04-24T22:43:58.383000Z, 1535.00 2012-04-24T22:43:58.477000Z, 1535.00 2012-04-24T22:43:58.571000Z, 1535.00 2012-04-24T22:43:58.680000Z, 1535.00 2012-04-24T22:43:58.774000Z, 1535.00 2012-04-24T22:43:58.883000Z, 1535.00 2012-04-24T22:43:58.977000Z, 1535.00 2012-04-24T22:43:59.071000Z, 1535.00 2012-04-24T22:43:59.180000Z, 1535.00 2012-04-24T22:43:59.274000Z, 1535.00 2012-04-24T22:43:59.383000Z, 1535.00 2012-04-24T22:43:59.477000Z, 1535.00 2012-04-24T22:43:59.571000Z, 1535.00 2012-04-24T22:43:59.680000Z, 1535.01 2012-04-24T22:43:59.774000Z, 1535.01 2012-04-24T22:43:59.883000Z, 1535.01 2012-04-24T22:43:59.977000Z, 1535.02 2012-04-24T22:44:00.071000Z, 1535.03 2012-04-24T22:44:00.180000Z, 1535.05 2012-04-24T22:44:00.274000Z, 1535.07 2012-04-24T22:44:00.383000Z, 1535.10 2012-04-24T22:44:00.477000Z, 1535.13 2012-04-24T22:44:00.571000Z, 1535.16 2012-04-24T22:44:00.664000Z, 1535.18 2012-04-24T22:44:00.774000Z, 1535.21 2012-04-24T22:44:00.883000Z, 1535.23 2012-04-24T22:44:00.977000Z, 1535.25 2012-04-24T22:44:01.071000Z, 1535.26 2012-04-24T22:44:01.180000Z, 1535.27 2012-04-24T22:44:01.274000Z, 1535.28 2012-04-24T22:44:01.383000Z, 1535.29 2012-04-24T22:44:01.477000Z, 1535.29 2012-04-24T22:44:01.571000Z, 1535.29 2012-04-24T22:44:01.680000Z, 1535.29 2012-04-24T22:44:01.774000Z, 1535.29 2012-04-24T22:44:01.867000Z, 1535.28 2012-04-24T22:44:01.977000Z, 1535.27 2012-04-24T22:44:02.071000Z, 1535.25 2012-04-24T22:44:02.180000Z, 1535.24 2012-04-24T22:44:02.274000Z, 1535.22 2012-04-24T22:44:02.383000Z, 1535.20 2012-04-24T22:44:02.477000Z, 1535.19 2012-04-24T22:44:02.571000Z, 1535.17 2012-04-24T22:44:02.680000Z, 1535.16 2012-04-24T22:44:02.774000Z, 1535.15 2012-04-24T22:44:02.883000Z, 1535.14 2012-04-24T22:44:02.977000Z, 1535.13 2012-04-24T22:44:03.071000Z, 1535.12 2012-04-24T22:44:03.180000Z, 1535.12 2012-04-24T22:44:03.274000Z, 1535.11 2012-04-24T22:44:03.383000Z, 1535.11 2012-04-24T22:44:03.477000Z, 1535.10 2012-04-24T22:44:03.571000Z, 1535.10 2012-04-24T22:44:03.680000Z, 1535.09 2012-04-24T22:44:03.774000Z, 1535.08 2012-04-24T22:44:03.883000Z, 1535.08 2012-04-24T22:44:03.977000Z, 1535.07 2012-04-24T22:44:04.071000Z, 1535.07 2012-04-24T22:44:04.180000Z, 1535.06 2012-04-24T22:44:04.274000Z, 1535.06 2012-04-24T22:44:04.383000Z, 1535.06 2012-04-24T22:44:04.477000Z, 1535.06 2012-04-24T22:44:04.571000Z, 1535.05 2012-04-24T22:44:04.680000Z, 1535.05 2012-04-24T22:44:04.774000Z, 1535.05 2012-04-24T22:44:04.868000Z, 1535.05 2012-04-24T22:44:04.977000Z, 1535.05 2012-04-24T22:44:05.071000Z, 1535.06 2012-04-24T22:44:05.180000Z, 1535.06 2012-04-24T22:44:05.274000Z, 1535.07 2012-04-24T22:44:05.383000Z, 1535.07 2012-04-24T22:44:05.477000Z, 1535.08 2012-04-24T22:44:05.571000Z, 1535.08 2012-04-24T22:44:05.680000Z, 1535.09 2012-04-24T22:44:05.774000Z, 1535.09 2012-04-24T22:44:05.868000Z, 1535.10 2012-04-24T22:44:05.961000Z, 1535.11 2012-04-24T22:44:06.071000Z, 1535.12 2012-04-24T22:44:06.180000Z, 1535.13 2012-04-24T22:44:06.274000Z, 1535.13 2012-04-24T22:44:06.368000Z, 1535.14 2012-04-24T22:44:06.477000Z, 1535.15 2012-04-24T22:44:06.571000Z, 1535.15 2012-04-24T22:44:06.680000Z, 1535.15 2012-04-24T22:44:06.774000Z, 1535.16 2012-04-24T22:44:06.868000Z, 1535.16 2012-04-24T22:44:06.977000Z, 1535.17 2012-04-24T22:44:07.071000Z, 1535.18 2012-04-24T22:44:07.180000Z, 1535.19 2012-04-24T22:44:07.274000Z, 1535.19 2012-04-24T22:44:07.368000Z, 1535.20 2012-04-24T22:44:07.477000Z, 1535.20 2012-04-24T22:44:07.571000Z, 1535.21 2012-04-24T22:44:07.680000Z, 1535.21 2012-04-24T22:44:07.774000Z, 1535.21 2012-04-24T22:44:07.868000Z, 1535.21 2012-04-24T22:44:07.977000Z, 1535.21 2012-04-24T22:44:08.071000Z, 1535.21 2012-04-24T22:44:08.180000Z, 1535.21 2012-04-24T22:44:08.274000Z, 1535.21 2012-04-24T22:44:08.368000Z, 1535.22 2012-04-24T22:44:08.461000Z, 1535.22 2012-04-24T22:44:08.586000Z, 1535.22 2012-04-24T22:44:08.680000Z, 1535.23 2012-04-24T22:44:08.774000Z, 1535.24 2012-04-24T22:44:08.868000Z, 1535.25 2012-04-24T22:44:08.977000Z, 1535.26 2012-04-24T22:44:09.071000Z, 1535.27 2012-04-24T22:44:09.180000Z, 1535.27 2012-04-24T22:44:09.274000Z, 1535.27 2012-04-24T22:44:09.368000Z, 1535.27 2012-04-24T22:44:09.477000Z, 1535.27 2012-04-24T22:44:09.571000Z, 1535.27 2012-04-24T22:44:09.664000Z, 1535.26 2012-04-24T22:44:09.774000Z, 1535.24 2012-04-24T22:44:09.868000Z, 1535.23 2012-04-24T22:44:09.977000Z, 1535.21 2012-04-24T22:44:10.071000Z, 1535.19 2012-04-24T22:44:10.180000Z, 1535.17 2012-04-24T22:44:10.274000Z, 1535.16 2012-04-24T22:44:10.368000Z, 1535.14 2012-04-24T22:44:10.477000Z, 1535.12 2012-04-24T22:44:10.571000Z, 1535.10 2012-04-24T22:44:10.680000Z, 1535.07 2012-04-24T22:44:10.774000Z, 1535.05 2012-04-24T22:44:10.868000Z, 1535.03 2012-04-24T22:44:10.977000Z, 1535.01 2012-04-24T22:44:11.071000Z, 1534.99 2012-04-24T22:44:11.180000Z, 1534.97 2012-04-24T22:44:11.274000Z, 1534.96 2012-04-24T22:44:11.368000Z, 1534.95 2012-04-24T22:44:11.477000Z, 1534.93 2012-04-24T22:44:11.571000Z, 1534.92 2012-04-24T22:44:11.680000Z, 1534.91 2012-04-24T22:44:11.774000Z, 1534.90 2012-04-24T22:44:11.868000Z, 1534.89 2012-04-24T22:44:11.977000Z, 1534.88 2012-04-24T22:44:12.071000Z, 1534.88 2012-04-24T22:44:12.180000Z, 1534.87 2012-04-24T22:44:12.274000Z, 1534.87 2012-04-24T22:44:12.368000Z, 1534.86 2012-04-24T22:44:12.477000Z, 1534.86 2012-04-24T22:44:12.571000Z, 1534.86 2012-04-24T22:44:12.680000Z, 1534.86 2012-04-24T22:44:12.774000Z, 1534.86 2012-04-24T22:44:12.868000Z, 1534.87 2012-04-24T22:44:12.961000Z, 1534.88 2012-04-24T22:44:13.071000Z, 1534.90 2012-04-24T22:44:13.165000Z, 1534.92 2012-04-24T22:44:13.274000Z, 1534.93 2012-04-24T22:44:13.368000Z, 1534.95 2012-04-24T22:44:13.477000Z, 1534.98 2012-04-24T22:44:13.571000Z, 1535.01 2012-04-24T22:44:13.665000Z, 1535.05 2012-04-24T22:44:13.774000Z, 1535.08 2012-04-24T22:44:13.868000Z, 1535.11 2012-04-24T22:44:13.977000Z, 1535.13 2012-04-24T22:44:14.071000Z, 1535.16 2012-04-24T22:44:14.180000Z, 1535.18 2012-04-24T22:44:14.274000Z, 1535.19 2012-04-24T22:44:14.383000Z, 1535.20 2012-04-24T22:44:14.477000Z, 1535.21 2012-04-24T22:44:14.571000Z, 1535.21 2012-04-24T22:44:14.680000Z, 1535.21 2012-04-24T22:44:14.774000Z, 1535.21 2012-04-24T22:44:14.868000Z, 1535.20 2012-04-24T22:44:14.977000Z, 1535.19 2012-04-24T22:44:15.071000Z, 1535.18 2012-04-24T22:44:15.180000Z, 1535.17 2012-04-24T22:44:15.274000Z, 1535.15 2012-04-24T22:44:15.368000Z, 1535.14 2012-04-24T22:44:15.477000Z, 1535.12 2012-04-24T22:44:15.571000Z, 1535.11 2012-04-24T22:44:15.680000Z, 1535.10 2012-04-24T22:44:15.774000Z, 1535.09 2012-04-24T22:44:15.868000Z, 1535.07 2012-04-24T22:44:15.977000Z, 1535.06 2012-04-24T22:44:16.071000Z, 1535.05 2012-04-24T22:44:16.180000Z, 1535.03 2012-04-24T22:44:16.274000Z, 1535.02 2012-04-24T22:44:16.368000Z, 1535.01 2012-04-24T22:44:16.477000Z, 1534.99 2012-04-24T22:44:16.571000Z, 1534.97 2012-04-24T22:44:16.680000Z, 1534.96 2012-04-24T22:44:16.774000Z, 1534.95 2012-04-24T22:44:16.868000Z, 1534.93 2012-04-24T22:44:16.977000Z, 1534.91 2012-04-24T22:44:17.071000Z, 1534.90 2012-04-24T22:44:17.180000Z, 1534.88 2012-04-24T22:44:17.274000Z, 1534.87 2012-04-24T22:44:17.368000Z, 1534.86 2012-04-24T22:44:17.477000Z, 1534.85 2012-04-24T22:44:17.571000Z, 1534.84 2012-04-24T22:44:17.680000Z, 1534.83 2012-04-24T22:44:17.774000Z, 1534.82 2012-04-24T22:44:17.868000Z, 1534.82 2012-04-24T22:44:17.977000Z, 1534.81 2012-04-24T22:44:18.071000Z, 1534.80 2012-04-24T22:44:18.180000Z, 1534.80 2012-04-24T22:44:18.274000Z, 1534.80 2012-04-24T22:44:18.368000Z, 1534.79 2012-04-24T22:44:18.477000Z, 1534.79 2012-04-24T22:44:18.571000Z, 1534.79 2012-04-24T22:44:18.680000Z, 1534.79 2012-04-24T22:44:18.774000Z, 1534.79 2012-04-24T22:44:18.868000Z, 1534.79 2012-04-24T22:44:18.977000Z, 1534.79 2012-04-24T22:44:19.071000Z, 1534.80 2012-04-24T22:44:19.180000Z, 1534.82 2012-04-24T22:44:19.274000Z, 1534.83 2012-04-24T22:44:19.383000Z, 1534.85 2012-04-24T22:44:19.477000Z, 1534.87 2012-04-24T22:44:19.571000Z, 1534.91 2012-04-24T22:44:19.680000Z, 1534.95 2012-04-24T22:44:19.774000Z, 1535.00 2012-04-24T22:44:19.883000Z, 1535.03 2012-04-24T22:44:19.977000Z, 1535.07 2012-04-24T22:44:20.071000Z, 1535.10 2012-04-24T22:44:20.180000Z, 1535.13 2012-04-24T22:44:20.274000Z, 1535.15 2012-04-24T22:44:20.383000Z, 1535.17 2012-04-24T22:44:20.477000Z, 1535.18 2012-04-24T22:44:20.571000Z, 1535.19 2012-04-24T22:44:20.665000Z, 1535.20 2012-04-24T22:44:20.805000Z, 1535.20 2012-04-24T22:44:20.883000Z, 1535.19 2012-04-24T22:44:20.977000Z, 1535.19 2012-04-24T22:44:21.071000Z, 1535.17 2012-04-24T22:44:21.165000Z, 1535.16 2012-04-24T22:44:21.274000Z, 1535.14 2012-04-24T22:44:21.368000Z, 1535.12 2012-04-24T22:44:21.477000Z, 1535.11 2012-04-24T22:44:21.571000Z, 1535.09 2012-04-24T22:44:21.680000Z, 1535.08 2012-04-24T22:44:21.774000Z, 1535.07 2012-04-24T22:44:21.868000Z, 1535.06 2012-04-24T22:44:21.977000Z, 1535.05 2012-04-24T22:44:22.071000Z, 1535.04 2012-04-24T22:44:22.180000Z, 1535.03 2012-04-24T22:44:22.274000Z, 1535.02 2012-04-24T22:44:22.368000Z, 1535.01 2012-04-24T22:44:22.477000Z, 1534.99 2012-04-24T22:44:22.571000Z, 1534.97 2012-04-24T22:44:22.665000Z, 1534.96 2012-04-24T22:44:22.774000Z, 1534.94 2012-04-24T22:44:22.868000Z, 1534.93 2012-04-24T22:44:22.977000Z, 1534.92 2012-04-24T22:44:23.071000Z, 1534.91 2012-04-24T22:44:23.180000Z, 1534.90 2012-04-24T22:44:23.274000Z, 1534.89 2012-04-24T22:44:23.368000Z, 1534.89 2012-04-24T22:44:23.477000Z, 1534.88 2012-04-24T22:44:23.571000Z, 1534.88 2012-04-24T22:44:23.680000Z, 1534.88 2012-04-24T22:44:23.774000Z, 1534.87 2012-04-24T22:44:23.883000Z, 1534.87 2012-04-24T22:44:23.977000Z, 1534.87 2012-04-24T22:44:24.071000Z, 1534.87 2012-04-24T22:44:24.180000Z, 1534.87 2012-04-24T22:44:24.274000Z, 1534.87 2012-04-24T22:44:24.383000Z, 1534.87 2012-04-24T22:44:24.477000Z, 1534.87 2012-04-24T22:44:24.571000Z, 1534.87 2012-04-24T22:44:24.680000Z, 1534.87 2012-04-24T22:44:24.774000Z, 1534.87 2012-04-24T22:44:24.868000Z, 1534.87 2012-04-24T22:44:24.977000Z, 1534.87 2012-04-24T22:44:25.071000Z, 1534.87 2012-04-24T22:44:25.180000Z, 1534.88 2012-04-24T22:44:25.274000Z, 1534.88 2012-04-24T22:44:25.383000Z, 1534.89 2012-04-24T22:44:25.477000Z, 1534.90 2012-04-24T22:44:25.571000Z, 1534.92 2012-04-24T22:44:25.680000Z, 1534.93 2012-04-24T22:44:25.774000Z, 1534.95 2012-04-24T22:44:25.883000Z, 1534.98 2012-04-24T22:44:25.977000Z, 1535.00 2012-04-24T22:44:26.071000Z, 1535.02 2012-04-24T22:44:26.180000Z, 1535.04 2012-04-24T22:44:26.274000Z, 1535.06 2012-04-24T22:44:26.368000Z, 1535.08 2012-04-24T22:44:26.477000Z, 1535.09 2012-04-24T22:44:26.571000Z, 1535.11 2012-04-24T22:44:26.680000Z, 1535.13 2012-04-24T22:44:26.774000Z, 1535.14 2012-04-24T22:44:26.883000Z, 1535.16 2012-04-24T22:44:26.977000Z, 1535.18 2012-04-24T22:44:27.071000Z, 1535.19 2012-04-24T22:44:27.180000Z, 1535.21 2012-04-24T22:44:27.274000Z, 1535.22 2012-04-24T22:44:27.383000Z, 1535.22 2012-04-24T22:44:27.477000Z, 1535.23 2012-04-24T22:44:27.571000Z, 1535.24 2012-04-24T22:44:27.712000Z, 1535.25 2012-04-24T22:44:27.790000Z, 1535.25 2012-04-24T22:44:27.883000Z, 1535.25 2012-04-24T22:44:27.977000Z, 1535.26 2012-04-24T22:44:28.071000Z, 1535.26 2012-04-24T22:44:28.180000Z, 1535.26 2012-04-24T22:44:28.274000Z, 1535.26 2012-04-24T22:44:28.368000Z, 1535.26 2012-04-24T22:44:28.477000Z, 1535.26 2012-04-24T22:44:28.571000Z, 1535.25 2012-04-24T22:44:28.665000Z, 1535.23 2012-04-24T22:44:28.774000Z, 1535.21 2012-04-24T22:44:28.868000Z, 1535.20 2012-04-24T22:44:28.977000Z, 1535.18 2012-04-24T22:44:29.071000Z, 1535.17 2012-04-24T22:44:29.180000Z, 1535.16 2012-04-24T22:44:29.274000Z, 1535.14 2012-04-24T22:44:29.368000Z, 1535.12 2012-04-24T22:44:29.477000Z, 1535.11 2012-04-24T22:44:29.571000Z, 1535.09 2012-04-24T22:44:29.665000Z, 1535.07 2012-04-24T22:44:29.774000Z, 1535.05 2012-04-24T22:44:29.883000Z, 1535.03 2012-04-24T22:44:29.977000Z, 1535.02 2012-04-24T22:44:30.071000Z, 1535.00 2012-04-24T22:44:30.180000Z, 1534.99 2012-04-24T22:44:30.274000Z, 1534.98 2012-04-24T22:44:30.368000Z, 1534.97 2012-04-24T22:44:30.477000Z, 1534.97 2012-04-24T22:44:30.571000Z, 1534.96 2012-04-24T22:44:30.680000Z, 1534.95 2012-04-24T22:44:30.774000Z, 1534.95 2012-04-24T22:44:30.868000Z, 1534.95 2012-04-24T22:44:30.977000Z, 1534.94 2012-04-24T22:44:31.071000Z, 1534.94 2012-04-24T22:44:31.180000Z, 1534.94 2012-04-24T22:44:31.274000Z, 1534.94 2012-04-24T22:44:31.368000Z, 1534.94 2012-04-24T22:44:31.477000Z, 1534.93 2012-04-24T22:44:31.571000Z, 1534.93 2012-04-24T22:44:31.680000Z, 1534.94 2012-04-24T22:44:31.774000Z, 1534.95 2012-04-24T22:44:31.868000Z, 1534.96 2012-04-24T22:44:31.962000Z, 1534.97 2012-04-24T22:44:32.071000Z, 1534.99 2012-04-24T22:44:32.180000Z, 1535.02 2012-04-24T22:44:32.274000Z, 1535.06 2012-04-24T22:44:32.368000Z, 1535.10 2012-04-24T22:44:32.477000Z, 1535.14 2012-04-24T22:44:32.571000Z, 1535.17 2012-04-24T22:44:32.680000Z, 1535.20 2012-04-24T22:44:32.774000Z, 1535.22 2012-04-24T22:44:32.868000Z, 1535.24 2012-04-24T22:44:32.977000Z, 1535.26 2012-04-24T22:44:33.071000Z, 1535.27 2012-04-24T22:44:33.180000Z, 1535.29 2012-04-24T22:44:33.274000Z, 1535.30 2012-04-24T22:44:33.368000Z, 1535.30 2012-04-24T22:44:33.477000Z, 1535.31 2012-04-24T22:44:33.571000Z, 1535.32 2012-04-24T22:44:33.665000Z, 1535.32 2012-04-24T22:44:33.774000Z, 1535.31 2012-04-24T22:44:33.868000Z, 1535.29 2012-04-24T22:44:33.977000Z, 1535.28 2012-04-24T22:44:34.071000Z, 1535.26 2012-04-24T22:44:34.180000Z, 1535.24 2012-04-24T22:44:34.274000Z, 1535.23 2012-04-24T22:44:34.368000Z, 1535.22 2012-04-24T22:44:34.477000Z, 1535.21 2012-04-24T22:44:34.571000Z, 1535.20 2012-04-24T22:44:34.665000Z, 1535.19 2012-04-24T22:44:34.774000Z, 1535.18 2012-04-24T22:44:34.868000Z, 1535.17 2012-04-24T22:44:34.962000Z, 1535.15 2012-04-24T22:44:35.071000Z, 1535.13 2012-04-24T22:44:35.180000Z, 1535.11 2012-04-24T22:44:35.274000Z, 1535.09 2012-04-24T22:44:35.368000Z, 1535.07 2012-04-24T22:44:35.477000Z, 1535.05 2012-04-24T22:44:35.571000Z, 1535.03 2012-04-24T22:44:35.680000Z, 1535.01 2012-04-24T22:44:35.774000Z, 1535.00 2012-04-24T22:44:35.868000Z, 1534.98 2012-04-24T22:44:35.977000Z, 1534.97 2012-04-24T22:44:36.071000Z, 1534.96 2012-04-24T22:44:36.180000Z, 1534.96 2012-04-24T22:44:36.274000Z, 1534.95 2012-04-24T22:44:36.368000Z, 1534.94 2012-04-24T22:44:36.477000Z, 1534.94 2012-04-24T22:44:36.571000Z, 1534.93 2012-04-24T22:44:36.680000Z, 1534.93 2012-04-24T22:44:36.774000Z, 1534.93 2012-04-24T22:44:36.868000Z, 1534.93 2012-04-24T22:44:36.977000Z, 1534.94 2012-04-24T22:44:37.071000Z, 1534.96 2012-04-24T22:44:37.165000Z, 1534.99 2012-04-24T22:44:37.274000Z, 1535.00 2012-04-24T22:44:37.368000Z, 1535.02 2012-04-24T22:44:37.477000Z, 1535.05 2012-04-24T22:44:37.571000Z, 1535.08 2012-04-24T22:44:37.665000Z, 1535.11 2012-04-24T22:44:37.774000Z, 1535.14 2012-04-24T22:44:37.868000Z, 1535.16 2012-04-24T22:44:37.977000Z, 1535.18 2012-04-24T22:44:38.071000Z, 1535.20 2012-04-24T22:44:38.180000Z, 1535.21 2012-04-24T22:44:38.274000Z, 1535.22 2012-04-24T22:44:38.368000Z, 1535.22 2012-04-24T22:44:38.462000Z, 1535.22 2012-04-24T22:44:38.571000Z, 1535.22 2012-04-24T22:44:38.680000Z, 1535.22 2012-04-24T22:44:38.774000Z, 1535.21 2012-04-24T22:44:38.868000Z, 1535.20 2012-04-24T22:44:38.977000Z, 1535.19 2012-04-24T22:44:39.071000Z, 1535.18 2012-04-24T22:44:39.165000Z, 1535.17 2012-04-24T22:44:39.274000Z, 1535.16 2012-04-24T22:44:39.368000Z, 1535.16 2012-04-24T22:44:39.477000Z, 1535.15 2012-04-24T22:44:39.571000Z, 1535.14 2012-04-24T22:44:39.680000Z, 1535.13 2012-04-24T22:44:39.774000Z, 1535.12 2012-04-24T22:44:39.868000Z, 1535.11 2012-04-24T22:44:39.977000Z, 1535.10 2012-04-24T22:44:40.071000Z, 1535.09 2012-04-24T22:44:40.180000Z, 1535.08 2012-04-24T22:44:40.274000Z, 1535.07 2012-04-24T22:44:40.384000Z, 1535.06 2012-04-24T22:44:40.477000Z, 1535.04 2012-04-24T22:44:40.571000Z, 1535.03 2012-04-24T22:44:40.680000Z, 1535.02 2012-04-24T22:44:40.774000Z, 1535.00 2012-04-24T22:44:40.868000Z, 1534.99 2012-04-24T22:44:40.977000Z, 1534.97 2012-04-24T22:44:41.071000Z, 1534.96 2012-04-24T22:44:41.165000Z, 1534.94 2012-04-24T22:44:41.274000Z, 1534.93 2012-04-24T22:44:41.384000Z, 1534.92 2012-04-24T22:44:41.477000Z, 1534.91 2012-04-24T22:44:41.571000Z, 1534.91 2012-04-24T22:44:41.665000Z, 1534.90 2012-04-24T22:44:41.774000Z, 1534.90 2012-04-24T22:44:41.884000Z, 1534.90 2012-04-24T22:44:41.977000Z, 1534.90 2012-04-24T22:44:42.071000Z, 1534.91 2012-04-24T22:44:42.181000Z, 1534.92 2012-04-24T22:44:42.274000Z, 1534.94 2012-04-24T22:44:42.368000Z, 1534.97 2012-04-24T22:44:42.477000Z, 1535.00 2012-04-24T22:44:42.571000Z, 1535.03 2012-04-24T22:44:42.681000Z, 1535.06 2012-04-24T22:44:42.774000Z, 1535.09 2012-04-24T22:44:42.868000Z, 1535.11 2012-04-24T22:44:42.977000Z, 1535.13 2012-04-24T22:44:43.071000Z, 1535.15 2012-04-24T22:44:43.181000Z, 1535.17 2012-04-24T22:44:43.274000Z, 1535.17 2012-04-24T22:44:43.384000Z, 1535.18 2012-04-24T22:44:43.477000Z, 1535.18 2012-04-24T22:44:43.571000Z, 1535.17 2012-04-24T22:44:43.681000Z, 1535.16 2012-04-24T22:44:43.774000Z, 1535.15 2012-04-24T22:44:43.868000Z, 1535.13 2012-04-24T22:44:43.977000Z, 1535.11 2012-04-24T22:44:44.071000Z, 1535.09 2012-04-24T22:44:44.181000Z, 1535.07 2012-04-24T22:44:44.274000Z, 1535.04 2012-04-24T22:44:44.384000Z, 1535.02 2012-04-24T22:44:44.477000Z, 1535.01 2012-04-24T22:44:44.571000Z, 1534.99 2012-04-24T22:44:44.665000Z, 1534.97 2012-04-24T22:44:44.774000Z, 1534.96 2012-04-24T22:44:44.884000Z, 1534.94 2012-04-24T22:44:44.977000Z, 1534.93 2012-04-24T22:44:45.071000Z, 1534.92 2012-04-24T22:44:45.181000Z, 1534.91 2012-04-24T22:44:45.274000Z, 1534.90 2012-04-24T22:44:45.384000Z, 1534.90 2012-04-24T22:44:45.477000Z, 1534.89 2012-04-24T22:44:45.571000Z, 1534.89 2012-04-24T22:44:45.681000Z, 1534.89 2012-04-24T22:44:45.774000Z, 1534.90 2012-04-24T22:44:45.868000Z, 1534.91 2012-04-24T22:44:45.977000Z, 1534.94 2012-04-24T22:44:46.071000Z, 1534.97 2012-04-24T22:44:46.165000Z, 1535.01 2012-04-24T22:44:46.274000Z, 1535.04 2012-04-24T22:44:46.368000Z, 1535.08 2012-04-24T22:44:46.477000Z, 1535.11 2012-04-24T22:44:46.571000Z, 1535.14 2012-04-24T22:44:46.681000Z, 1535.17 2012-04-24T22:44:46.774000Z, 1535.19 2012-04-24T22:44:46.884000Z, 1535.20 2012-04-24T22:44:46.977000Z, 1535.22 2012-04-24T22:44:47.071000Z, 1535.23 2012-04-24T22:44:47.181000Z, 1535.23 2012-04-24T22:44:47.274000Z, 1535.23 2012-04-24T22:44:47.384000Z, 1535.22 2012-04-24T22:44:47.477000Z, 1535.21 2012-04-24T22:44:47.571000Z, 1535.19 2012-04-24T22:44:47.681000Z, 1535.17 2012-04-24T22:44:47.790000Z, 1535.14 2012-04-24T22:44:47.868000Z, 1535.12 2012-04-24T22:44:47.977000Z, 1535.10 2012-04-24T22:44:48.071000Z, 1535.08 2012-04-24T22:44:48.181000Z, 1535.07 2012-04-24T22:44:48.274000Z, 1535.05 2012-04-24T22:44:48.368000Z, 1535.05 2012-04-24T22:44:48.477000Z, 1535.04 2012-04-24T22:44:48.571000Z, 1535.03 2012-04-24T22:44:48.681000Z, 1535.02 2012-04-24T22:44:48.774000Z, 1535.01 2012-04-24T22:44:48.868000Z, 1535.00 2012-04-24T22:44:48.977000Z, 1535.00 2012-04-24T22:44:49.071000Z, 1534.99 2012-04-24T22:44:49.181000Z, 1534.99 2012-04-24T22:44:49.274000Z, 1534.99 2012-04-24T22:44:49.368000Z, 1534.99 2012-04-24T22:44:49.477000Z, 1534.99 2012-04-24T22:44:49.571000Z, 1534.99 2012-04-24T22:44:49.681000Z, 1535.00 2012-04-24T22:44:49.774000Z, 1535.01 2012-04-24T22:44:49.884000Z, 1535.04 2012-04-24T22:44:49.977000Z, 1535.07 2012-04-24T22:44:50.071000Z, 1535.10 2012-04-24T22:44:50.181000Z, 1535.13 2012-04-24T22:44:50.274000Z, 1535.16 2012-04-24T22:44:50.384000Z, 1535.18 2012-04-24T22:44:50.477000Z, 1535.20 2012-04-24T22:44:50.571000Z, 1535.23 2012-04-24T22:44:50.665000Z, 1535.24 2012-04-24T22:44:50.790000Z, 1535.26 2012-04-24T22:44:50.884000Z, 1535.27 2012-04-24T22:44:50.978000Z, 1535.28 2012-04-24T22:44:51.071000Z, 1535.29 2012-04-24T22:44:51.181000Z, 1535.29 2012-04-24T22:44:51.274000Z, 1535.29 2012-04-24T22:44:51.368000Z, 1535.28 2012-04-24T22:44:51.478000Z, 1535.27 2012-04-24T22:44:51.571000Z, 1535.26 2012-04-24T22:44:51.681000Z, 1535.24 2012-04-24T22:44:51.774000Z, 1535.22 2012-04-24T22:44:51.868000Z, 1535.20 2012-04-24T22:44:51.978000Z, 1535.18 2012-04-24T22:44:52.071000Z, 1535.17 2012-04-24T22:44:52.181000Z, 1535.16 2012-04-24T22:44:52.274000Z, 1535.15 2012-04-24T22:44:52.368000Z, 1535.14 2012-04-24T22:44:52.478000Z, 1535.13 2012-04-24T22:44:52.571000Z, 1535.13 2012-04-24T22:44:52.665000Z, 1535.12 2012-04-24T22:44:52.774000Z, 1535.11 2012-04-24T22:44:52.868000Z, 1535.11 2012-04-24T22:44:52.978000Z, 1535.10 2012-04-24T22:44:53.071000Z, 1535.10 2012-04-24T22:44:53.165000Z, 1535.10 2012-04-24T22:44:53.274000Z, 1535.10 2012-04-24T22:44:53.368000Z, 1535.09 2012-04-24T22:44:53.478000Z, 1535.09 2012-04-24T22:44:53.571000Z, 1535.09 2012-04-24T22:44:53.665000Z, 1535.10 2012-04-24T22:44:53.774000Z, 1535.11 2012-04-24T22:44:53.868000Z, 1535.11 2012-04-24T22:44:53.978000Z, 1535.12 2012-04-24T22:44:54.071000Z, 1535.13 2012-04-24T22:44:54.181000Z, 1535.15 2012-04-24T22:44:54.274000Z, 1535.17 2012-04-24T22:44:54.368000Z, 1535.20 2012-04-24T22:44:54.478000Z, 1535.22 2012-04-24T22:44:54.571000Z, 1535.24 2012-04-24T22:44:54.665000Z, 1535.26 2012-04-24T22:44:54.774000Z, 1535.27 2012-04-24T22:44:54.868000Z, 1535.29 2012-04-24T22:44:54.978000Z, 1535.30 2012-04-24T22:44:55.071000Z, 1535.32 2012-04-24T22:44:55.165000Z, 1535.33 2012-04-24T22:44:55.274000Z, 1535.33 2012-04-24T22:44:55.368000Z, 1535.34 2012-04-24T22:44:55.478000Z, 1535.34 2012-04-24T22:44:55.571000Z, 1535.34 2012-04-24T22:44:55.665000Z, 1535.34 2012-04-24T22:44:55.774000Z, 1535.34 2012-04-24T22:44:55.868000Z, 1535.33 2012-04-24T22:44:55.978000Z, 1535.33 2012-04-24T22:44:56.071000Z, 1535.32 2012-04-24T22:44:56.181000Z, 1535.30 2012-04-24T22:44:56.274000Z, 1535.28 2012-04-24T22:44:56.368000Z, 1535.25 2012-04-24T22:44:56.478000Z, 1535.22 2012-04-24T22:44:56.571000Z, 1535.20 2012-04-24T22:44:56.681000Z, 1535.18 2012-04-24T22:44:56.774000Z, 1535.16 2012-04-24T22:44:56.868000Z, 1535.15 2012-04-24T22:44:56.978000Z, 1535.14 2012-04-24T22:44:57.071000Z, 1535.12 2012-04-24T22:44:57.181000Z, 1535.11 2012-04-24T22:44:57.274000Z, 1535.10 2012-04-24T22:44:57.368000Z, 1535.08 2012-04-24T22:44:57.478000Z, 1535.07 2012-04-24T22:44:57.571000Z, 1535.06 2012-04-24T22:44:57.665000Z, 1535.06 2012-04-24T22:44:57.774000Z, 1535.05 2012-04-24T22:44:57.868000Z, 1535.04 2012-04-24T22:44:57.978000Z, 1535.04 2012-04-24T22:44:58.071000Z, 1535.03 2012-04-24T22:44:58.181000Z, 1535.03 2012-04-24T22:44:58.274000Z, 1535.02 2012-04-24T22:44:58.368000Z, 1535.02 2012-04-24T22:44:58.478000Z, 1535.03 2012-04-24T22:44:58.571000Z, 1535.04 2012-04-24T22:44:58.681000Z, 1535.05 2012-04-24T22:44:58.774000Z, 1535.07 2012-04-24T22:44:58.868000Z, 1535.10 2012-04-24T22:44:58.978000Z, 1535.13 2012-04-24T22:44:59.071000Z, 1535.16 2012-04-24T22:44:59.181000Z, 1535.19 2012-04-24T22:44:59.274000Z, 1535.21 2012-04-24T22:44:59.368000Z, 1535.24 2012-04-24T22:44:59.478000Z, 1535.26 2012-04-24T22:44:59.571000Z, 1535.28 2012-04-24T22:44:59.665000Z, 1535.29 2012-04-24T22:44:59.774000Z, 1535.31 2012-04-24T22:44:59.868000Z, 1535.32 2012-04-24T22:44:59.978000Z, 1535.33 2012-04-24T22:45:00.071000Z, 1535.34 2012-04-24T22:45:00.181000Z, 1535.35 2012-04-24T22:45:00.274000Z, 1535.35 2012-04-24T22:45:00.368000Z, 1535.35 2012-04-24T22:45:00.478000Z, 1535.35 2012-04-24T22:45:00.571000Z, 1535.34 2012-04-24T22:45:00.681000Z, 1535.32 2012-04-24T22:45:00.775000Z, 1535.30 2012-04-24T22:45:00.868000Z, 1535.28 2012-04-24T22:45:00.978000Z, 1535.26 2012-04-24T22:45:01.071000Z, 1535.23 2012-04-24T22:45:01.181000Z, 1535.20 2012-04-24T22:45:01.275000Z, 1535.17 2012-04-24T22:45:01.368000Z, 1535.14 2012-04-24T22:45:01.478000Z, 1535.12 2012-04-24T22:45:01.571000Z, 1535.10 2012-04-24T22:45:01.681000Z, 1535.09 2012-04-24T22:45:01.775000Z, 1535.07 2012-04-24T22:45:01.868000Z, 1535.06 2012-04-24T22:45:01.978000Z, 1535.05 2012-04-24T22:45:02.071000Z, 1535.03 2012-04-24T22:45:02.165000Z, 1535.02 2012-04-24T22:45:02.275000Z, 1535.01 2012-04-24T22:45:02.368000Z, 1535.00 2012-04-24T22:45:02.478000Z, 1534.99 2012-04-24T22:45:02.571000Z, 1534.99 2012-04-24T22:45:02.681000Z, 1534.98 2012-04-24T22:45:02.775000Z, 1534.97 2012-04-24T22:45:02.868000Z, 1534.97 2012-04-24T22:45:02.978000Z, 1534.96 2012-04-24T22:45:03.071000Z, 1534.96 2012-04-24T22:45:03.181000Z, 1534.96 2012-04-24T22:45:03.275000Z, 1534.95 2012-04-24T22:45:03.368000Z, 1534.95 2012-04-24T22:45:03.478000Z, 1534.96 2012-04-24T22:45:03.571000Z, 1534.97 2012-04-24T22:45:03.665000Z, 1534.98 2012-04-24T22:45:03.775000Z, 1535.00 2012-04-24T22:45:03.868000Z, 1535.03 2012-04-24T22:45:03.978000Z, 1535.07 2012-04-24T22:45:04.071000Z, 1535.11 2012-04-24T22:45:04.181000Z, 1535.14 2012-04-24T22:45:04.275000Z, 1535.17 2012-04-24T22:45:04.368000Z, 1535.20 2012-04-24T22:45:04.478000Z, 1535.22 2012-04-24T22:45:04.571000Z, 1535.24 2012-04-24T22:45:04.681000Z, 1535.26 2012-04-24T22:45:04.790000Z, 1535.27 2012-04-24T22:45:04.868000Z, 1535.28 2012-04-24T22:45:04.978000Z, 1535.29 2012-04-24T22:45:05.071000Z, 1535.30 2012-04-24T22:45:05.181000Z, 1535.31 2012-04-24T22:45:05.275000Z, 1535.32 2012-04-24T22:45:05.368000Z, 1535.32 2012-04-24T22:45:05.478000Z, 1535.32 2012-04-24T22:45:05.571000Z, 1535.32 2012-04-24T22:45:05.681000Z, 1535.31 2012-04-24T22:45:05.775000Z, 1535.30 2012-04-24T22:45:05.884000Z, 1535.28 2012-04-24T22:45:05.978000Z, 1535.25 2012-04-24T22:45:06.071000Z, 1535.22 2012-04-24T22:45:06.181000Z, 1535.20 2012-04-24T22:45:06.275000Z, 1535.18 2012-04-24T22:45:06.368000Z, 1535.16 2012-04-24T22:45:06.478000Z, 1535.14 2012-04-24T22:45:06.571000Z, 1535.12 2012-04-24T22:45:06.681000Z, 1535.11 2012-04-24T22:45:06.775000Z, 1535.10 2012-04-24T22:45:06.868000Z, 1535.09 2012-04-24T22:45:06.978000Z, 1535.08 2012-04-24T22:45:07.071000Z, 1535.07 2012-04-24T22:45:07.181000Z, 1535.05 2012-04-24T22:45:07.275000Z, 1535.04 2012-04-24T22:45:07.368000Z, 1535.04 2012-04-24T22:45:07.478000Z, 1535.03 2012-04-24T22:45:07.571000Z, 1535.02 2012-04-24T22:45:07.681000Z, 1535.02 2012-04-24T22:45:07.775000Z, 1535.01 2012-04-24T22:45:07.868000Z, 1535.01 2012-04-24T22:45:07.978000Z, 1535.00 2012-04-24T22:45:08.071000Z, 1535.00 2012-04-24T22:45:08.181000Z, 1535.00 2012-04-24T22:45:08.275000Z, 1534.99 2012-04-24T22:45:08.368000Z, 1534.99 2012-04-24T22:45:08.478000Z, 1534.99 2012-04-24T22:45:08.571000Z, 1534.99 2012-04-24T22:45:08.681000Z, 1534.99 2012-04-24T22:45:08.775000Z, 1534.98 2012-04-24T22:45:08.868000Z, 1534.98 2012-04-24T22:45:08.978000Z, 1534.98 2012-04-24T22:45:09.071000Z, 1534.98 2012-04-24T22:45:09.181000Z, 1534.98 2012-04-24T22:45:09.275000Z, 1534.98 2012-04-24T22:45:09.368000Z, 1534.98 2012-04-24T22:45:09.478000Z, 1535.00 2012-04-24T22:45:09.571000Z, 1535.01 2012-04-24T22:45:09.665000Z, 1535.03 2012-04-24T22:45:09.775000Z, 1535.04 2012-04-24T22:45:09.868000Z, 1535.06 2012-04-24T22:45:09.962000Z, 1535.09 2012-04-24T22:45:10.071000Z, 1535.11 2012-04-24T22:45:10.181000Z, 1535.13 2012-04-24T22:45:10.275000Z, 1535.15 2012-04-24T22:45:10.384000Z, 1535.16 2012-04-24T22:45:10.478000Z, 1535.17 2012-04-24T22:45:10.572000Z, 1535.17 2012-04-24T22:45:10.665000Z, 1535.17 2012-04-24T22:45:10.775000Z, 1535.16 2012-04-24T22:45:10.868000Z, 1535.15 2012-04-24T22:45:10.978000Z, 1535.14 2012-04-24T22:45:11.072000Z, 1535.13 2012-04-24T22:45:11.181000Z, 1535.12 2012-04-24T22:45:11.275000Z, 1535.10 2012-04-24T22:45:11.368000Z, 1535.08 2012-04-24T22:45:11.478000Z, 1535.06 2012-04-24T22:45:11.572000Z, 1535.05 2012-04-24T22:45:11.681000Z, 1535.04 2012-04-24T22:45:11.775000Z, 1535.02 2012-04-24T22:45:11.868000Z, 1535.01 2012-04-24T22:45:11.978000Z, 1534.99 2012-04-24T22:45:12.072000Z, 1534.98 2012-04-24T22:45:12.181000Z, 1534.96 2012-04-24T22:45:12.275000Z, 1534.95 2012-04-24T22:45:12.368000Z, 1534.94 2012-04-24T22:45:12.478000Z, 1534.93 2012-04-24T22:45:12.572000Z, 1534.92 2012-04-24T22:45:12.681000Z, 1534.91 2012-04-24T22:45:12.775000Z, 1534.90 2012-04-24T22:45:12.868000Z, 1534.90 2012-04-24T22:45:12.978000Z, 1534.89 2012-04-24T22:45:13.072000Z, 1534.89 2012-04-24T22:45:13.165000Z, 1534.89 2012-04-24T22:45:13.275000Z, 1534.89 2012-04-24T22:45:13.384000Z, 1534.89 2012-04-24T22:45:13.478000Z, 1534.89 2012-04-24T22:45:13.572000Z, 1534.88 2012-04-24T22:45:13.665000Z, 1534.88 2012-04-24T22:45:13.775000Z, 1534.88 2012-04-24T22:45:13.868000Z, 1534.88 2012-04-24T22:45:13.978000Z, 1534.89 2012-04-24T22:45:14.087000Z, 1534.89 2012-04-24T22:45:14.165000Z, 1534.89 2012-04-24T22:45:14.275000Z, 1534.89 2012-04-24T22:45:14.368000Z, 1534.89 2012-04-24T22:45:14.478000Z, 1534.90 2012-04-24T22:45:14.572000Z, 1534.90 2012-04-24T22:45:14.665000Z, 1534.90 2012-04-24T22:45:14.806000Z, 1534.90 2012-04-24T22:45:14.868000Z, 1534.90 2012-04-24T22:45:14.978000Z, 1534.90 2012-04-24T22:45:15.072000Z, 1534.90 2012-04-24T22:45:15.181000Z, 1534.90 2012-04-24T22:45:15.275000Z, 1534.90 2012-04-24T22:45:15.368000Z, 1534.90 2012-04-24T22:45:15.478000Z, 1534.90 2012-04-24T22:45:15.572000Z, 1534.90 2012-04-24T22:45:15.665000Z, 1534.90 2012-04-24T22:45:15.759000Z, 1534.90 2012-04-24T22:45:15.868000Z, 1534.90 2012-04-24T22:45:15.978000Z, 1534.90 2012-04-24T22:45:16.072000Z, 1534.90 2012-04-24T22:45:16.181000Z, 1534.90 2012-04-24T22:45:16.275000Z, 1534.90 2012-04-24T22:45:16.368000Z, 1534.90 2012-04-24T22:45:16.478000Z, 1534.89 2012-04-24T22:45:16.572000Z, 1534.89 2012-04-24T22:45:16.665000Z, 1534.89 2012-04-24T22:45:16.775000Z, 1534.89 2012-04-24T22:45:16.868000Z, 1534.89 2012-04-24T22:45:16.978000Z, 1534.90 2012-04-24T22:45:17.072000Z, 1534.90 2012-04-24T22:45:17.165000Z, 1534.90 2012-04-24T22:45:17.275000Z, 1534.92 2012-04-24T22:45:17.368000Z, 1534.93 2012-04-24T22:45:17.478000Z, 1534.95 2012-04-24T22:45:17.572000Z, 1534.96 2012-04-24T22:45:17.712000Z, 1534.97 2012-04-24T22:45:17.775000Z, 1535.00 2012-04-24T22:45:17.868000Z, 1535.02 2012-04-24T22:45:17.978000Z, 1535.05 2012-04-24T22:45:18.072000Z, 1535.08 2012-04-24T22:45:18.165000Z, 1535.11 2012-04-24T22:45:18.275000Z, 1535.13 2012-04-24T22:45:18.368000Z, 1535.14 2012-04-24T22:45:18.478000Z, 1535.16 2012-04-24T22:45:18.572000Z, 1535.17 2012-04-24T22:45:18.681000Z, 1535.17 2012-04-24T22:45:18.775000Z, 1535.17 2012-04-24T22:45:18.868000Z, 1535.16 2012-04-24T22:45:18.978000Z, 1535.16 2012-04-24T22:45:19.072000Z, 1535.15 2012-04-24T22:45:19.181000Z, 1535.15 2012-04-24T22:45:19.275000Z, 1535.14 2012-04-24T22:45:19.368000Z, 1535.14 2012-04-24T22:45:19.478000Z, 1535.13 2012-04-24T22:45:19.572000Z, 1535.12 2012-04-24T22:45:19.665000Z, 1535.11 2012-04-24T22:45:19.775000Z, 1535.09 2012-04-24T22:45:19.868000Z, 1535.06 2012-04-24T22:45:19.978000Z, 1535.03 2012-04-24T22:45:20.072000Z, 1535.00 2012-04-24T22:45:20.181000Z, 1534.97 2012-04-24T22:45:20.275000Z, 1534.95 2012-04-24T22:45:20.369000Z, 1534.93 2012-04-24T22:45:20.478000Z, 1534.91 2012-04-24T22:45:20.572000Z, 1534.89 2012-04-24T22:45:20.681000Z, 1534.88 2012-04-24T22:45:20.775000Z, 1534.86 2012-04-24T22:45:20.869000Z, 1534.85 2012-04-24T22:45:20.978000Z, 1534.84 2012-04-24T22:45:21.072000Z, 1534.83 2012-04-24T22:45:21.165000Z, 1534.82 2012-04-24T22:45:21.275000Z, 1534.82 2012-04-24T22:45:21.369000Z, 1534.81 2012-04-24T22:45:21.478000Z, 1534.81 2012-04-24T22:45:21.572000Z, 1534.80 2012-04-24T22:45:21.665000Z, 1534.80 2012-04-24T22:45:21.775000Z, 1534.80 2012-04-24T22:45:21.869000Z, 1534.80 2012-04-24T22:45:21.978000Z, 1534.81 2012-04-24T22:45:22.072000Z, 1534.82 2012-04-24T22:45:22.181000Z, 1534.84 2012-04-24T22:45:22.275000Z, 1534.87 2012-04-24T22:45:22.369000Z, 1534.92 2012-04-24T22:45:22.478000Z, 1534.96 2012-04-24T22:45:22.572000Z, 1535.00 2012-04-24T22:45:22.665000Z, 1535.04 2012-04-24T22:45:22.775000Z, 1535.07 2012-04-24T22:45:22.869000Z, 1535.10 2012-04-24T22:45:22.978000Z, 1535.12 2012-04-24T22:45:23.072000Z, 1535.15 2012-04-24T22:45:23.165000Z, 1535.17 2012-04-24T22:45:23.275000Z, 1535.18 2012-04-24T22:45:23.369000Z, 1535.19 2012-04-24T22:45:23.478000Z, 1535.19 2012-04-24T22:45:23.572000Z, 1535.19 2012-04-24T22:45:23.665000Z, 1535.18 2012-04-24T22:45:23.775000Z, 1535.17 2012-04-24T22:45:23.869000Z, 1535.15 2012-04-24T22:45:23.978000Z, 1535.13 2012-04-24T22:45:24.072000Z, 1535.12 2012-04-24T22:45:24.181000Z, 1535.10 2012-04-24T22:45:24.275000Z, 1535.09 2012-04-24T22:45:24.369000Z, 1535.08 2012-04-24T22:45:24.478000Z, 1535.06 2012-04-24T22:45:24.572000Z, 1535.04 2012-04-24T22:45:24.665000Z, 1535.02 2012-04-24T22:45:24.775000Z, 1534.99 2012-04-24T22:45:24.869000Z, 1534.96 2012-04-24T22:45:24.978000Z, 1534.94 2012-04-24T22:45:25.072000Z, 1534.91 2012-04-24T22:45:25.181000Z, 1534.90 2012-04-24T22:45:25.275000Z, 1534.88 2012-04-24T22:45:25.369000Z, 1534.86 2012-04-24T22:45:25.478000Z, 1534.85 2012-04-24T22:45:25.572000Z, 1534.84 2012-04-24T22:45:25.665000Z, 1534.83 2012-04-24T22:45:25.775000Z, 1534.82 2012-04-24T22:45:25.869000Z, 1534.81 2012-04-24T22:45:25.978000Z, 1534.81 2012-04-24T22:45:26.072000Z, 1534.80 2012-04-24T22:45:26.181000Z, 1534.80 2012-04-24T22:45:26.275000Z, 1534.79 2012-04-24T22:45:26.369000Z, 1534.79 2012-04-24T22:45:26.478000Z, 1534.79 2012-04-24T22:45:26.572000Z, 1534.78 2012-04-24T22:45:26.665000Z, 1534.78 2012-04-24T22:45:26.775000Z, 1534.78 2012-04-24T22:45:26.869000Z, 1534.77 2012-04-24T22:45:26.978000Z, 1534.77 2012-04-24T22:45:27.072000Z, 1534.77 2012-04-24T22:45:27.165000Z, 1534.77 2012-04-24T22:45:27.275000Z, 1534.76 2012-04-24T22:45:27.369000Z, 1534.76 2012-04-24T22:45:27.478000Z, 1534.76 2012-04-24T22:45:27.572000Z, 1534.76 2012-04-24T22:45:27.665000Z, 1534.76 2012-04-24T22:45:27.775000Z, 1534.76 2012-04-24T22:45:27.869000Z, 1534.76 2012-04-24T22:45:27.978000Z, 1534.76 2012-04-24T22:45:28.072000Z, 1534.76 2012-04-24T22:45:28.165000Z, 1534.76 2012-04-24T22:45:28.275000Z, 1534.76 2012-04-24T22:45:28.369000Z, 1534.76 2012-04-24T22:45:28.462000Z, 1534.78 2012-04-24T22:45:28.572000Z, 1534.81 2012-04-24T22:45:28.681000Z, 1534.84 2012-04-24T22:45:28.775000Z, 1534.87 2012-04-24T22:45:28.869000Z, 1534.91 2012-04-24T22:45:28.978000Z, 1534.96 2012-04-24T22:45:29.072000Z, 1535.00 2012-04-24T22:45:29.181000Z, 1535.04 2012-04-24T22:45:29.275000Z, 1535.07 2012-04-24T22:45:29.384000Z, 1535.10 2012-04-24T22:45:29.478000Z, 1535.13 2012-04-24T22:45:29.572000Z, 1535.15 2012-04-24T22:45:29.681000Z, 1535.18 2012-04-24T22:45:29.775000Z, 1535.19 2012-04-24T22:45:29.869000Z, 1535.20 2012-04-24T22:45:29.978000Z, 1535.20 2012-04-24T22:45:30.072000Z, 1535.20 2012-04-24T22:45:30.181000Z, 1535.20 2012-04-24T22:45:30.275000Z, 1535.18 2012-04-24T22:45:30.369000Z, 1535.17 2012-04-24T22:45:30.478000Z, 1535.15 2012-04-24T22:45:30.572000Z, 1535.14 2012-04-24T22:45:30.681000Z, 1535.11 2012-04-24T22:45:30.775000Z, 1535.09 2012-04-24T22:45:30.884000Z, 1535.07 2012-04-24T22:45:30.978000Z, 1535.04 2012-04-24T22:45:31.072000Z, 1535.01 2012-04-24T22:45:31.166000Z, 1534.98 2012-04-24T22:45:31.275000Z, 1534.95 2012-04-24T22:45:31.369000Z, 1534.92 2012-04-24T22:45:31.478000Z, 1534.90 2012-04-24T22:45:31.572000Z, 1534.88 2012-04-24T22:45:31.681000Z, 1534.86 2012-04-24T22:45:31.775000Z, 1534.84 2012-04-24T22:45:31.869000Z, 1534.83 2012-04-24T22:45:31.978000Z, 1534.82 2012-04-24T22:45:32.072000Z, 1534.81 2012-04-24T22:45:32.181000Z, 1534.80 2012-04-24T22:45:32.275000Z, 1534.79 2012-04-24T22:45:32.369000Z, 1534.78 2012-04-24T22:45:32.478000Z, 1534.77 2012-04-24T22:45:32.572000Z, 1534.76 2012-04-24T22:45:32.681000Z, 1534.75 2012-04-24T22:45:32.775000Z, 1534.75 2012-04-24T22:45:32.884000Z, 1534.75 2012-04-24T22:45:32.978000Z, 1534.74 2012-04-24T22:45:33.072000Z, 1534.74 2012-04-24T22:45:33.181000Z, 1534.74 2012-04-24T22:45:33.275000Z, 1534.73 2012-04-24T22:45:33.369000Z, 1534.73 2012-04-24T22:45:33.478000Z, 1534.73 2012-04-24T22:45:33.572000Z, 1534.73 2012-04-24T22:45:33.681000Z, 1534.75 2012-04-24T22:45:33.775000Z, 1534.77 2012-04-24T22:45:33.869000Z, 1534.80 2012-04-24T22:45:33.978000Z, 1534.83 2012-04-24T22:45:34.072000Z, 1534.88 2012-04-24T22:45:34.181000Z, 1534.93 2012-04-24T22:45:34.275000Z, 1534.98 2012-04-24T22:45:34.369000Z, 1535.03 2012-04-24T22:45:34.478000Z, 1535.07 2012-04-24T22:45:34.572000Z, 1535.10 2012-04-24T22:45:34.681000Z, 1535.13 2012-04-24T22:45:34.775000Z, 1535.17 2012-04-24T22:45:34.869000Z, 1535.19 2012-04-24T22:45:34.978000Z, 1535.22 2012-04-24T22:45:35.072000Z, 1535.24 2012-04-24T22:45:35.181000Z, 1535.25 2012-04-24T22:45:35.275000Z, 1535.26 2012-04-24T22:45:35.384000Z, 1535.27 2012-04-24T22:45:35.478000Z, 1535.26 2012-04-24T22:45:35.572000Z, 1535.25 2012-04-24T22:45:35.666000Z, 1535.22 2012-04-24T22:45:35.775000Z, 1535.19 2012-04-24T22:45:35.869000Z, 1535.15 2012-04-24T22:45:35.978000Z, 1535.12 2012-04-24T22:45:36.072000Z, 1535.09 2012-04-24T22:45:36.166000Z, 1535.07 2012-04-24T22:45:36.275000Z, 1535.05 2012-04-24T22:45:36.369000Z, 1535.04 2012-04-24T22:45:36.478000Z, 1535.02 2012-04-24T22:45:36.572000Z, 1535.01 2012-04-24T22:45:36.681000Z, 1535.00 2012-04-24T22:45:36.775000Z, 1534.98 2012-04-24T22:45:36.869000Z, 1534.96 2012-04-24T22:45:36.962000Z, 1534.94 2012-04-24T22:45:37.072000Z, 1534.91 2012-04-24T22:45:37.166000Z, 1534.89 2012-04-24T22:45:37.275000Z, 1534.87 2012-04-24T22:45:37.369000Z, 1534.86 2012-04-24T22:45:37.478000Z, 1534.84 2012-04-24T22:45:37.572000Z, 1534.83 2012-04-24T22:45:37.666000Z, 1534.82 2012-04-24T22:45:37.775000Z, 1534.81 2012-04-24T22:45:37.869000Z, 1534.80 2012-04-24T22:45:37.978000Z, 1534.79 2012-04-24T22:45:38.072000Z, 1534.78 2012-04-24T22:45:38.166000Z, 1534.78 2012-04-24T22:45:38.275000Z, 1534.78 2012-04-24T22:45:38.369000Z, 1534.80 2012-04-24T22:45:38.478000Z, 1534.82 2012-04-24T22:45:38.572000Z, 1534.86 2012-04-24T22:45:38.728000Z, 1534.92 2012-04-24T22:45:38.775000Z, 1534.97 2012-04-24T22:45:38.869000Z, 1535.02 2012-04-24T22:45:38.978000Z, 1535.06 2012-04-24T22:45:39.072000Z, 1535.10 2012-04-24T22:45:39.166000Z, 1535.14 2012-04-24T22:45:39.275000Z, 1535.17 2012-04-24T22:45:39.369000Z, 1535.20 2012-04-24T22:45:39.478000Z, 1535.22 2012-04-24T22:45:39.572000Z, 1535.25 2012-04-24T22:45:39.681000Z, 1535.27 2012-04-24T22:45:39.775000Z, 1535.28 2012-04-24T22:45:39.869000Z, 1535.30 2012-04-24T22:45:39.978000Z, 1535.31 2012-04-24T22:45:40.072000Z, 1535.31 2012-04-24T22:45:40.166000Z, 1535.32 2012-04-24T22:45:40.275000Z, 1535.31 2012-04-24T22:45:40.369000Z, 1535.30 2012-04-24T22:45:40.478000Z, 1535.28 2012-04-24T22:45:40.572000Z, 1535.25 2012-04-24T22:45:40.666000Z, 1535.22 2012-04-24T22:45:40.775000Z, 1535.20 2012-04-24T22:45:40.869000Z, 1535.17 2012-04-24T22:45:40.978000Z, 1535.15 2012-04-24T22:45:41.072000Z, 1535.13 2012-04-24T22:45:41.166000Z, 1535.11 2012-04-24T22:45:41.275000Z, 1535.09 2012-04-24T22:45:41.369000Z, 1535.08 2012-04-24T22:45:41.478000Z, 1535.06 2012-04-24T22:45:41.572000Z, 1535.05 2012-04-24T22:45:41.666000Z, 1535.04 2012-04-24T22:45:41.775000Z, 1535.03 2012-04-24T22:45:41.869000Z, 1535.02 2012-04-24T22:45:41.978000Z, 1535.00 2012-04-24T22:45:42.072000Z, 1534.99 2012-04-24T22:45:42.166000Z, 1534.96 2012-04-24T22:45:42.275000Z, 1534.93 2012-04-24T22:45:42.369000Z, 1534.91 2012-04-24T22:45:42.478000Z, 1534.89 2012-04-24T22:45:42.572000Z, 1534.86 2012-04-24T22:45:42.666000Z, 1534.85 2012-04-24T22:45:42.775000Z, 1534.83 2012-04-24T22:45:42.869000Z, 1534.82 2012-04-24T22:45:42.978000Z, 1534.81 2012-04-24T22:45:43.072000Z, 1534.80 2012-04-24T22:45:43.166000Z, 1534.79 2012-04-24T22:45:43.275000Z, 1534.78 2012-04-24T22:45:43.369000Z, 1534.78 2012-04-24T22:45:43.478000Z, 1534.77 2012-04-24T22:45:43.572000Z, 1534.77 2012-04-24T22:45:43.666000Z, 1534.77 2012-04-24T22:45:43.775000Z, 1534.77 2012-04-24T22:45:43.869000Z, 1534.77 2012-04-24T22:45:43.978000Z, 1534.78 2012-04-24T22:45:44.072000Z, 1534.79 2012-04-24T22:45:44.166000Z, 1534.81 2012-04-24T22:45:44.275000Z, 1534.84 2012-04-24T22:45:44.369000Z, 1534.88 2012-04-24T22:45:44.478000Z, 1534.92 2012-04-24T22:45:44.572000Z, 1534.96 2012-04-24T22:45:44.681000Z, 1535.00 2012-04-24T22:45:44.775000Z, 1535.04 2012-04-24T22:45:44.869000Z, 1535.08 2012-04-24T22:45:44.978000Z, 1535.11 2012-04-24T22:45:45.072000Z, 1535.14 2012-04-24T22:45:45.166000Z, 1535.16 2012-04-24T22:45:45.275000Z, 1535.18 2012-04-24T22:45:45.369000Z, 1535.20 2012-04-24T22:45:45.478000Z, 1535.21 2012-04-24T22:45:45.572000Z, 1535.22 2012-04-24T22:45:45.666000Z, 1535.23 2012-04-24T22:45:45.775000Z, 1535.23 2012-04-24T22:45:45.869000Z, 1535.23 2012-04-24T22:45:45.978000Z, 1535.22 2012-04-24T22:45:46.072000Z, 1535.22 2012-04-24T22:45:46.181000Z, 1535.20 2012-04-24T22:45:46.275000Z, 1535.18 2012-04-24T22:45:46.369000Z, 1535.16 2012-04-24T22:45:46.478000Z, 1535.13 2012-04-24T22:45:46.572000Z, 1535.11 2012-04-24T22:45:46.681000Z, 1535.09 2012-04-24T22:45:46.775000Z, 1535.08 2012-04-24T22:45:46.869000Z, 1535.07 2012-04-24T22:45:46.978000Z, 1535.05 2012-04-24T22:45:47.072000Z, 1535.02 2012-04-24T22:45:47.181000Z, 1535.01 2012-04-24T22:45:47.275000Z, 1535.00 2012-04-24T22:45:47.369000Z, 1534.99 2012-04-24T22:45:47.478000Z, 1534.98 2012-04-24T22:45:47.572000Z, 1534.97 2012-04-24T22:45:47.666000Z, 1534.94 2012-04-24T22:45:47.775000Z, 1534.92 2012-04-24T22:45:47.869000Z, 1534.91 2012-04-24T22:45:47.978000Z, 1534.89 2012-04-24T22:45:48.072000Z, 1534.88 2012-04-24T22:45:48.166000Z, 1534.87 2012-04-24T22:45:48.275000Z, 1534.86 2012-04-24T22:45:48.369000Z, 1534.86 2012-04-24T22:45:48.478000Z, 1534.86 2012-04-24T22:45:48.572000Z, 1534.85 2012-04-24T22:45:48.666000Z, 1534.85 2012-04-24T22:45:48.775000Z, 1534.85 2012-04-24T22:45:48.869000Z, 1534.85 2012-04-24T22:45:48.978000Z, 1534.85 2012-04-24T22:45:49.072000Z, 1534.85 2012-04-24T22:45:49.181000Z, 1534.85 2012-04-24T22:45:49.275000Z, 1534.84 2012-04-24T22:45:49.369000Z, 1534.84 2012-04-24T22:45:49.478000Z, 1534.84 2012-04-24T22:45:49.572000Z, 1534.84 2012-04-24T22:45:49.681000Z, 1534.85 2012-04-24T22:45:49.775000Z, 1534.85 2012-04-24T22:45:49.869000Z, 1534.86 2012-04-24T22:45:49.978000Z, 1534.87 2012-04-24T22:45:50.072000Z, 1534.88 2012-04-24T22:45:50.181000Z, 1534.88 2012-04-24T22:45:50.275000Z, 1534.87 2012-04-24T22:45:50.369000Z, 1534.87 2012-04-24T22:45:50.478000Z, 1534.86 2012-04-24T22:45:50.572000Z, 1534.85 2012-04-24T22:45:50.681000Z, 1534.84 2012-04-24T22:45:50.775000Z, 1534.83 2012-04-24T22:45:50.869000Z, 1534.82 2012-04-24T22:45:50.978000Z, 1534.80 2012-04-24T22:45:51.072000Z, 1534.79 2012-04-24T22:45:51.181000Z, 1534.78 2012-04-24T22:45:51.275000Z, 1534.77 2012-04-24T22:45:51.369000Z, 1534.76 2012-04-24T22:45:51.478000Z, 1534.75 2012-04-24T22:45:51.572000Z, 1534.74 2012-04-24T22:45:51.681000Z, 1534.74 2012-04-24T22:45:51.775000Z, 1534.73 2012-04-24T22:45:51.869000Z, 1534.73 2012-04-24T22:45:51.978000Z, 1534.73 2012-04-24T22:45:52.072000Z, 1534.73 2012-04-24T22:45:52.181000Z, 1534.74 2012-04-24T22:45:52.275000Z, 1534.76 2012-04-24T22:45:52.369000Z, 1534.79 2012-04-24T22:45:52.478000Z, 1534.82 2012-04-24T22:45:52.572000Z, 1534.85 2012-04-24T22:45:52.681000Z, 1534.89 2012-04-24T22:45:52.775000Z, 1534.93 2012-04-24T22:45:52.869000Z, 1534.97 2012-04-24T22:45:52.978000Z, 1535.01 2012-04-24T22:45:53.072000Z, 1535.04 2012-04-24T22:45:53.181000Z, 1535.08 2012-04-24T22:45:53.275000Z, 1535.10 2012-04-24T22:45:53.369000Z, 1535.12 2012-04-24T22:45:53.478000Z, 1535.13 2012-04-24T22:45:53.572000Z, 1535.14 2012-04-24T22:45:53.697000Z, 1535.14 2012-04-24T22:45:53.775000Z, 1535.13 2012-04-24T22:45:53.869000Z, 1535.12 2012-04-24T22:45:53.978000Z, 1535.11 2012-04-24T22:45:54.072000Z, 1535.10 2012-04-24T22:45:54.181000Z, 1535.08 2012-04-24T22:45:54.275000Z, 1535.06 2012-04-24T22:45:54.369000Z, 1535.04 2012-04-24T22:45:54.478000Z, 1535.02 2012-04-24T22:45:54.588000Z, 1535.00 2012-04-24T22:45:54.681000Z, 1534.98 2012-04-24T22:45:54.775000Z, 1534.97 2012-04-24T22:45:54.869000Z, 1534.95 2012-04-24T22:45:54.978000Z, 1534.94 2012-04-24T22:45:55.072000Z, 1534.92 2012-04-24T22:45:55.181000Z, 1534.91 2012-04-24T22:45:55.275000Z, 1534.89 2012-04-24T22:45:55.369000Z, 1534.87 2012-04-24T22:45:55.478000Z, 1534.85 2012-04-24T22:45:55.572000Z, 1534.83 2012-04-24T22:45:55.681000Z, 1534.81 2012-04-24T22:45:55.775000Z, 1534.80 2012-04-24T22:45:55.869000Z, 1534.79 2012-04-24T22:45:55.978000Z, 1534.78 2012-04-24T22:45:56.072000Z, 1534.77 2012-04-24T22:45:56.181000Z, 1534.76 2012-04-24T22:45:56.275000Z, 1534.75 2012-04-24T22:45:56.385000Z, 1534.75 2012-04-24T22:45:56.478000Z, 1534.75 2012-04-24T22:45:56.572000Z, 1534.75 2012-04-24T22:45:56.681000Z, 1534.75 2012-04-24T22:45:56.775000Z, 1534.76 2012-04-24T22:45:56.869000Z, 1534.78 2012-04-24T22:45:56.978000Z, 1534.80 2012-04-24T22:45:57.072000Z, 1534.82 2012-04-24T22:45:57.166000Z, 1534.84 2012-04-24T22:45:57.275000Z, 1534.87 2012-04-24T22:45:57.369000Z, 1534.91 2012-04-24T22:45:57.478000Z, 1534.95 2012-04-24T22:45:57.572000Z, 1534.98 2012-04-24T22:45:57.681000Z, 1535.01 2012-04-24T22:45:57.775000Z, 1535.05 2012-04-24T22:45:57.885000Z, 1535.08 2012-04-24T22:45:57.978000Z, 1535.11 2012-04-24T22:45:58.072000Z, 1535.13 2012-04-24T22:45:58.166000Z, 1535.15 2012-04-24T22:45:58.275000Z, 1535.17 2012-04-24T22:45:58.369000Z, 1535.19 2012-04-24T22:45:58.494000Z, 1535.20 2012-04-24T22:45:58.572000Z, 1535.20 2012-04-24T22:45:58.666000Z, 1535.21 2012-04-24T22:45:58.775000Z, 1535.21 2012-04-24T22:45:58.869000Z, 1535.20 2012-04-24T22:45:58.978000Z, 1535.19 2012-04-24T22:45:59.072000Z, 1535.18 2012-04-24T22:45:59.166000Z, 1535.17 2012-04-24T22:45:59.275000Z, 1535.15 2012-04-24T22:45:59.369000Z, 1535.13 2012-04-24T22:45:59.478000Z, 1535.10 2012-04-24T22:45:59.572000Z, 1535.07 2012-04-24T22:45:59.666000Z, 1535.04 2012-04-24T22:45:59.775000Z, 1535.01 2012-04-24T22:45:59.869000Z, 1534.98 2012-04-24T22:45:59.978000Z, 1534.96 2012-04-24T22:46:00.072000Z, 1534.93 2012-04-24T22:46:00.166000Z, 1534.91 2012-04-24T22:46:00.275000Z, 1534.88 2012-04-24T22:46:00.369000Z, 1534.86 2012-04-24T22:46:00.478000Z, 1534.84 2012-04-24T22:46:00.572000Z, 1534.83 2012-04-24T22:46:00.666000Z, 1534.81 2012-04-24T22:46:00.775000Z, 1534.80 2012-04-24T22:46:00.869000Z, 1534.79 2012-04-24T22:46:00.978000Z, 1534.78 2012-04-24T22:46:01.072000Z, 1534.77 2012-04-24T22:46:01.166000Z, 1534.77 2012-04-24T22:46:01.275000Z, 1534.76 2012-04-24T22:46:01.369000Z, 1534.75 2012-04-24T22:46:01.478000Z, 1534.75 2012-04-24T22:46:01.572000Z, 1534.74 2012-04-24T22:46:01.666000Z, 1534.74 2012-04-24T22:46:01.775000Z, 1534.74 2012-04-24T22:46:01.869000Z, 1534.74 2012-04-24T22:46:01.978000Z, 1534.74 2012-04-24T22:46:02.072000Z, 1534.73 2012-04-24T22:46:02.166000Z, 1534.73 2012-04-24T22:46:02.275000Z, 1534.73 2012-04-24T22:46:02.369000Z, 1534.73 2012-04-24T22:46:02.478000Z, 1534.74 2012-04-24T22:46:02.572000Z, 1534.74 2012-04-24T22:46:02.666000Z, 1534.75 2012-04-24T22:46:02.775000Z, 1534.77 2012-04-24T22:46:02.869000Z, 1534.80 2012-04-24T22:46:02.978000Z, 1534.84 2012-04-24T22:46:03.072000Z, 1534.88 2012-04-24T22:46:03.182000Z, 1534.93 2012-04-24T22:46:03.275000Z, 1534.97 2012-04-24T22:46:03.369000Z, 1535.00 2012-04-24T22:46:03.463000Z, 1535.03 2012-04-24T22:46:03.572000Z, 1535.06 2012-04-24T22:46:03.666000Z, 1535.08 2012-04-24T22:46:03.775000Z, 1535.09 2012-04-24T22:46:03.869000Z, 1535.11 2012-04-24T22:46:03.978000Z, 1535.11 2012-04-24T22:46:04.072000Z, 1535.11 2012-04-24T22:46:04.166000Z, 1535.09 2012-04-24T22:46:04.275000Z, 1535.07 2012-04-24T22:46:04.369000Z, 1535.04 2012-04-24T22:46:04.478000Z, 1535.00 2012-04-24T22:46:04.572000Z, 1534.97 2012-04-24T22:46:04.682000Z, 1534.94 2012-04-24T22:46:04.775000Z, 1534.91 2012-04-24T22:46:04.869000Z, 1534.88 2012-04-24T22:46:04.978000Z, 1534.86 2012-04-24T22:46:05.072000Z, 1534.83 2012-04-24T22:46:05.166000Z, 1534.82 2012-04-24T22:46:05.275000Z, 1534.80 2012-04-24T22:46:05.369000Z, 1534.79 2012-04-24T22:46:05.478000Z, 1534.78 2012-04-24T22:46:05.572000Z, 1534.77 2012-04-24T22:46:05.682000Z, 1534.76 2012-04-24T22:46:05.775000Z, 1534.75 2012-04-24T22:46:05.869000Z, 1534.74 2012-04-24T22:46:05.978000Z, 1534.74 2012-04-24T22:46:06.072000Z, 1534.73 2012-04-24T22:46:06.182000Z, 1534.73 2012-04-24T22:46:06.275000Z, 1534.73 2012-04-24T22:46:06.369000Z, 1534.72 2012-04-24T22:46:06.478000Z, 1534.72 2012-04-24T22:46:06.572000Z, 1534.72 2012-04-24T22:46:06.682000Z, 1534.72 2012-04-24T22:46:06.775000Z, 1534.72 2012-04-24T22:46:06.869000Z, 1534.72 2012-04-24T22:46:06.978000Z, 1534.72 2012-04-24T22:46:07.072000Z, 1534.75 2012-04-24T22:46:07.166000Z, 1534.76 2012-04-24T22:46:07.275000Z, 1534.79 2012-04-24T22:46:07.369000Z, 1534.84 2012-04-24T22:46:07.478000Z, 1534.89 2012-04-24T22:46:07.572000Z, 1534.93 2012-04-24T22:46:07.682000Z, 1534.97 2012-04-24T22:46:07.775000Z, 1535.01 2012-04-24T22:46:07.869000Z, 1535.05 2012-04-24T22:46:07.978000Z, 1535.08 2012-04-24T22:46:08.072000Z, 1535.10 2012-04-24T22:46:08.166000Z, 1535.13 2012-04-24T22:46:08.275000Z, 1535.15 2012-04-24T22:46:08.369000Z, 1535.16 2012-04-24T22:46:08.478000Z, 1535.16 2012-04-24T22:46:08.572000Z, 1535.16 2012-04-24T22:46:08.666000Z, 1535.16 2012-04-24T22:46:08.775000Z, 1535.14 2012-04-24T22:46:08.869000Z, 1535.12 2012-04-24T22:46:08.978000Z, 1535.10 2012-04-24T22:46:09.072000Z, 1535.07 2012-04-24T22:46:09.166000Z, 1535.05 2012-04-24T22:46:09.275000Z, 1535.02 2012-04-24T22:46:09.369000Z, 1534.98 2012-04-24T22:46:09.479000Z, 1534.95 2012-04-24T22:46:09.572000Z, 1534.92 2012-04-24T22:46:09.682000Z, 1534.89 2012-04-24T22:46:09.775000Z, 1534.87 2012-04-24T22:46:09.869000Z, 1534.85 2012-04-24T22:46:09.979000Z, 1534.83 2012-04-24T22:46:10.072000Z, 1534.81 2012-04-24T22:46:10.182000Z, 1534.80 2012-04-24T22:46:10.275000Z, 1534.79 2012-04-24T22:46:10.369000Z, 1534.78 2012-04-24T22:46:10.479000Z, 1534.77 2012-04-24T22:46:10.572000Z, 1534.76 2012-04-24T22:46:10.682000Z, 1534.75 2012-04-24T22:46:10.775000Z, 1534.75 2012-04-24T22:46:10.869000Z, 1534.74 2012-04-24T22:46:10.979000Z, 1534.74 2012-04-24T22:46:11.072000Z, 1534.74 2012-04-24T22:46:11.182000Z, 1534.73 2012-04-24T22:46:11.275000Z, 1534.73 2012-04-24T22:46:11.369000Z, 1534.73 2012-04-24T22:46:11.479000Z, 1534.73 2012-04-24T22:46:11.572000Z, 1534.73 2012-04-24T22:46:11.682000Z, 1534.74 2012-04-24T22:46:11.775000Z, 1534.76 2012-04-24T22:46:11.869000Z, 1534.78 2012-04-24T22:46:11.979000Z, 1534.81 2012-04-24T22:46:12.072000Z, 1534.86 2012-04-24T22:46:12.182000Z, 1534.90 2012-04-24T22:46:12.275000Z, 1534.95 2012-04-24T22:46:12.369000Z, 1535.00 2012-04-24T22:46:12.479000Z, 1535.04 2012-04-24T22:46:12.572000Z, 1535.08 2012-04-24T22:46:12.666000Z, 1535.11 2012-04-24T22:46:12.775000Z, 1535.14 2012-04-24T22:46:12.869000Z, 1535.16 2012-04-24T22:46:12.979000Z, 1535.19 2012-04-24T22:46:13.072000Z, 1535.20 2012-04-24T22:46:13.182000Z, 1535.21 2012-04-24T22:46:13.275000Z, 1535.22 2012-04-24T22:46:13.369000Z, 1535.22 2012-04-24T22:46:13.479000Z, 1535.22 2012-04-24T22:46:13.572000Z, 1535.22 2012-04-24T22:46:13.682000Z, 1535.21 2012-04-24T22:46:13.775000Z, 1535.20 2012-04-24T22:46:13.869000Z, 1535.18 2012-04-24T22:46:13.979000Z, 1535.16 2012-04-24T22:46:14.072000Z, 1535.14 2012-04-24T22:46:14.182000Z, 1535.12 2012-04-24T22:46:14.275000Z, 1535.09 2012-04-24T22:46:14.369000Z, 1535.07 2012-04-24T22:46:14.479000Z, 1535.04 2012-04-24T22:46:14.572000Z, 1535.01 2012-04-24T22:46:14.666000Z, 1534.98 2012-04-24T22:46:14.775000Z, 1534.94 2012-04-24T22:46:14.869000Z, 1534.91 2012-04-24T22:46:14.979000Z, 1534.89 2012-04-24T22:46:15.072000Z, 1534.87 2012-04-24T22:46:15.182000Z, 1534.85 2012-04-24T22:46:15.275000Z, 1534.83 2012-04-24T22:46:15.369000Z, 1534.81 2012-04-24T22:46:15.479000Z, 1534.80 2012-04-24T22:46:15.572000Z, 1534.79 2012-04-24T22:46:15.682000Z, 1534.78 2012-04-24T22:46:15.775000Z, 1534.77 2012-04-24T22:46:15.869000Z, 1534.76 2012-04-24T22:46:15.979000Z, 1534.75 2012-04-24T22:46:16.072000Z, 1534.74 2012-04-24T22:46:16.166000Z, 1534.74 2012-04-24T22:46:16.275000Z, 1534.74 2012-04-24T22:46:16.369000Z, 1534.73 2012-04-24T22:46:16.479000Z, 1534.73 2012-04-24T22:46:16.572000Z, 1534.73 2012-04-24T22:46:16.682000Z, 1534.73 2012-04-24T22:46:16.775000Z, 1534.73 2012-04-24T22:46:16.869000Z, 1534.74 2012-04-24T22:46:16.979000Z, 1534.76 2012-04-24T22:46:17.072000Z, 1534.77 2012-04-24T22:46:17.182000Z, 1534.78 2012-04-24T22:46:17.275000Z, 1534.80 2012-04-24T22:46:17.369000Z, 1534.84 2012-04-24T22:46:17.479000Z, 1534.89 2012-04-24T22:46:17.572000Z, 1534.93 2012-04-24T22:46:17.682000Z, 1534.97 2012-04-24T22:46:17.775000Z, 1535.01 2012-04-24T22:46:17.869000Z, 1535.05 2012-04-24T22:46:17.979000Z, 1535.08 2012-04-24T22:46:18.072000Z, 1535.11 2012-04-24T22:46:18.182000Z, 1535.13 2012-04-24T22:46:18.275000Z, 1535.15 2012-04-24T22:46:18.369000Z, 1535.17 2012-04-24T22:46:18.479000Z, 1535.17 2012-04-24T22:46:18.572000Z, 1535.17 2012-04-24T22:46:18.666000Z, 1535.16 2012-04-24T22:46:18.776000Z, 1535.14 2012-04-24T22:46:18.869000Z, 1535.13 2012-04-24T22:46:18.979000Z, 1535.10 2012-04-24T22:46:19.072000Z, 1535.08 2012-04-24T22:46:19.182000Z, 1535.07 2012-04-24T22:46:19.276000Z, 1535.05 2012-04-24T22:46:19.369000Z, 1535.03 2012-04-24T22:46:19.479000Z, 1535.02 2012-04-24T22:46:19.572000Z, 1535.01 2012-04-24T22:46:19.682000Z, 1535.00 2012-04-24T22:46:19.776000Z, 1534.99 2012-04-24T22:46:19.869000Z, 1534.98 2012-04-24T22:46:19.979000Z, 1534.97 2012-04-24T22:46:20.072000Z, 1534.97 2012-04-24T22:46:20.182000Z, 1534.97 2012-04-24T22:46:20.276000Z, 1534.97 2012-04-24T22:46:20.369000Z, 1534.97 2012-04-24T22:46:20.479000Z, 1534.97 2012-04-24T22:46:20.572000Z, 1534.96 2012-04-24T22:46:20.682000Z, 1534.96 2012-04-24T22:46:20.760000Z, 1534.95 2012-04-24T22:46:20.869000Z, 1534.95 2012-04-24T22:46:20.979000Z, 1534.94 2012-04-24T22:46:21.072000Z, 1534.93 2012-04-24T22:46:21.166000Z, 1534.90 2012-04-24T22:46:21.276000Z, 1534.88 2012-04-24T22:46:21.369000Z, 1534.86 2012-04-24T22:46:21.479000Z, 1534.84 2012-04-24T22:46:21.572000Z, 1534.82 2012-04-24T22:46:21.682000Z, 1534.81 2012-04-24T22:46:21.776000Z, 1534.79 2012-04-24T22:46:21.869000Z, 1534.78 2012-04-24T22:46:21.979000Z, 1534.77 2012-04-24T22:46:22.072000Z, 1534.77 2012-04-24T22:46:22.166000Z, 1534.76 2012-04-24T22:46:22.276000Z, 1534.75 2012-04-24T22:46:22.369000Z, 1534.75 2012-04-24T22:46:22.479000Z, 1534.74 2012-04-24T22:46:22.572000Z, 1534.74 2012-04-24T22:46:22.666000Z, 1534.74 2012-04-24T22:46:22.776000Z, 1534.73 2012-04-24T22:46:22.869000Z, 1534.73 2012-04-24T22:46:22.979000Z, 1534.73 2012-04-24T22:46:23.072000Z, 1534.73 2012-04-24T22:46:23.166000Z, 1534.74 2012-04-24T22:46:23.276000Z, 1534.74 2012-04-24T22:46:23.369000Z, 1534.76 2012-04-24T22:46:23.479000Z, 1534.78 2012-04-24T22:46:23.572000Z, 1534.80 2012-04-24T22:46:23.666000Z, 1534.84 2012-04-24T22:46:23.776000Z, 1534.89 2012-04-24T22:46:23.869000Z, 1534.95 2012-04-24T22:46:23.979000Z, 1534.99 2012-04-24T22:46:24.072000Z, 1535.04 2012-04-24T22:46:24.166000Z, 1535.08 2012-04-24T22:46:24.276000Z, 1535.12 2012-04-24T22:46:24.369000Z, 1535.15 2012-04-24T22:46:24.479000Z, 1535.18 2012-04-24T22:46:24.572000Z, 1535.20 2012-04-24T22:46:24.666000Z, 1535.22 2012-04-24T22:46:24.760000Z, 1535.24 2012-04-24T22:46:24.869000Z, 1535.25 2012-04-24T22:46:24.979000Z, 1535.26 2012-04-24T22:46:25.072000Z, 1535.26 2012-04-24T22:46:25.166000Z, 1535.26 2012-04-24T22:46:25.276000Z, 1535.25 2012-04-24T22:46:25.369000Z, 1535.23 2012-04-24T22:46:25.479000Z, 1535.20 2012-04-24T22:46:25.572000Z, 1535.17 2012-04-24T22:46:25.682000Z, 1535.14 2012-04-24T22:46:25.776000Z, 1535.11 2012-04-24T22:46:25.869000Z, 1535.08 2012-04-24T22:46:25.979000Z, 1535.05 2012-04-24T22:46:26.072000Z, 1535.03 2012-04-24T22:46:26.166000Z, 1535.02 2012-04-24T22:46:26.276000Z, 1535.01 2012-04-24T22:46:26.369000Z, 1535.00 2012-04-24T22:46:26.479000Z, 1534.99 2012-04-24T22:46:26.572000Z, 1534.97 2012-04-24T22:46:26.666000Z, 1534.95 2012-04-24T22:46:26.776000Z, 1534.93 2012-04-24T22:46:26.869000Z, 1534.91 2012-04-24T22:46:26.979000Z, 1534.90 2012-04-24T22:46:27.072000Z, 1534.88 2012-04-24T22:46:27.166000Z, 1534.87 2012-04-24T22:46:27.276000Z, 1534.86 2012-04-24T22:46:27.369000Z, 1534.85 2012-04-24T22:46:27.479000Z, 1534.84 2012-04-24T22:46:27.572000Z, 1534.83 2012-04-24T22:46:27.666000Z, 1534.83 2012-04-24T22:46:27.776000Z, 1534.83 2012-04-24T22:46:27.869000Z, 1534.84 2012-04-24T22:46:27.979000Z, 1534.85 2012-04-24T22:46:28.072000Z, 1534.87 2012-04-24T22:46:28.182000Z, 1534.90 2012-04-24T22:46:28.276000Z, 1534.95 2012-04-24T22:46:28.369000Z, 1535.00 2012-04-24T22:46:28.479000Z, 1535.04 2012-04-24T22:46:28.573000Z, 1535.09 2012-04-24T22:46:28.666000Z, 1535.12 2012-04-24T22:46:28.776000Z, 1535.16 2012-04-24T22:46:28.869000Z, 1535.19 2012-04-24T22:46:28.979000Z, 1535.22 2012-04-24T22:46:29.073000Z, 1535.24 2012-04-24T22:46:29.182000Z, 1535.26 2012-04-24T22:46:29.276000Z, 1535.27 2012-04-24T22:46:29.369000Z, 1535.27 2012-04-24T22:46:29.479000Z, 1535.28 2012-04-24T22:46:29.573000Z, 1535.29 2012-04-24T22:46:29.682000Z, 1535.29 2012-04-24T22:46:29.776000Z, 1535.29 2012-04-24T22:46:29.869000Z, 1535.28 2012-04-24T22:46:29.979000Z, 1535.27 2012-04-24T22:46:30.073000Z, 1535.26 2012-04-24T22:46:30.166000Z, 1535.25 2012-04-24T22:46:30.276000Z, 1535.23 2012-04-24T22:46:30.369000Z, 1535.21 2012-04-24T22:46:30.479000Z, 1535.19 2012-04-24T22:46:30.573000Z, 1535.18 2012-04-24T22:46:30.666000Z, 1535.17 2012-04-24T22:46:30.776000Z, 1535.16 2012-04-24T22:46:30.869000Z, 1535.15 2012-04-24T22:46:30.979000Z, 1535.14 2012-04-24T22:46:31.073000Z, 1535.13 2012-04-24T22:46:31.166000Z, 1535.12 2012-04-24T22:46:31.276000Z, 1535.11 2012-04-24T22:46:31.369000Z, 1535.10 2012-04-24T22:46:31.479000Z, 1535.08 2012-04-24T22:46:31.573000Z, 1535.07 2012-04-24T22:46:31.698000Z, 1535.05 2012-04-24T22:46:31.776000Z, 1535.04 2012-04-24T22:46:31.869000Z, 1535.02 2012-04-24T22:46:31.979000Z, 1535.00 2012-04-24T22:46:32.073000Z, 1534.99 2012-04-24T22:46:32.182000Z, 1534.97 2012-04-24T22:46:32.276000Z, 1534.96 2012-04-24T22:46:32.369000Z, 1534.95 2012-04-24T22:46:32.479000Z, 1534.94 2012-04-24T22:46:32.573000Z, 1534.93 2012-04-24T22:46:32.666000Z, 1534.92 2012-04-24T22:46:32.776000Z, 1534.91 2012-04-24T22:46:32.869000Z, 1534.91 2012-04-24T22:46:32.979000Z, 1534.90 2012-04-24T22:46:33.088000Z, 1534.90 2012-04-24T22:46:33.182000Z, 1534.89 2012-04-24T22:46:33.276000Z, 1534.89 2012-04-24T22:46:33.369000Z, 1534.89 2012-04-24T22:46:33.479000Z, 1534.89 2012-04-24T22:46:33.573000Z, 1534.88 2012-04-24T22:46:33.666000Z, 1534.87 2012-04-24T22:46:33.776000Z, 1534.87 2012-04-24T22:46:33.869000Z, 1534.87 2012-04-24T22:46:33.979000Z, 1534.87 2012-04-24T22:46:34.073000Z, 1534.87 2012-04-24T22:46:34.182000Z, 1534.87 2012-04-24T22:46:34.276000Z, 1534.87 2012-04-24T22:46:34.369000Z, 1534.87 2012-04-24T22:46:34.479000Z, 1534.87 2012-04-24T22:46:34.573000Z, 1534.87 2012-04-24T22:46:34.682000Z, 1534.88 2012-04-24T22:46:34.776000Z, 1534.88 2012-04-24T22:46:34.869000Z, 1534.89 2012-04-24T22:46:34.979000Z, 1534.90 2012-04-24T22:46:35.073000Z, 1534.92 2012-04-24T22:46:35.182000Z, 1534.95 2012-04-24T22:46:35.276000Z, 1534.97 2012-04-24T22:46:35.369000Z, 1535.00 2012-04-24T22:46:35.479000Z, 1535.03 2012-04-24T22:46:35.573000Z, 1535.06 2012-04-24T22:46:35.682000Z, 1535.08 2012-04-24T22:46:35.776000Z, 1535.09 2012-04-24T22:46:35.869000Z, 1535.09 2012-04-24T22:46:35.979000Z, 1535.10 2012-04-24T22:46:36.073000Z, 1535.10 2012-04-24T22:46:36.166000Z, 1535.09 2012-04-24T22:46:36.276000Z, 1535.09 2012-04-24T22:46:36.369000Z, 1535.09 2012-04-24T22:46:36.479000Z, 1535.07 2012-04-24T22:46:36.573000Z, 1535.06 2012-04-24T22:46:36.682000Z, 1535.05 2012-04-24T22:46:36.776000Z, 1535.04 2012-04-24T22:46:36.869000Z, 1535.04 2012-04-24T22:46:36.979000Z, 1535.03 2012-04-24T22:46:37.073000Z, 1535.02 2012-04-24T22:46:37.166000Z, 1535.01 2012-04-24T22:46:37.276000Z, 1535.01 2012-04-24T22:46:37.369000Z, 1535.00 2012-04-24T22:46:37.479000Z, 1535.00 2012-04-24T22:46:37.573000Z, 1534.99 2012-04-24T22:46:37.682000Z, 1534.99 2012-04-24T22:46:37.776000Z, 1534.99 2012-04-24T22:46:37.869000Z, 1534.98 2012-04-24T22:46:37.979000Z, 1534.97 2012-04-24T22:46:38.073000Z, 1534.96 2012-04-24T22:46:38.166000Z, 1534.95 2012-04-24T22:46:38.276000Z, 1534.94 2012-04-24T22:46:38.370000Z, 1534.94 2012-04-24T22:46:38.479000Z, 1534.93 2012-04-24T22:46:38.573000Z, 1534.93 2012-04-24T22:46:38.666000Z, 1534.92 2012-04-24T22:46:38.776000Z, 1534.92 2012-04-24T22:46:38.870000Z, 1534.92 2012-04-24T22:46:38.979000Z, 1534.92 2012-04-24T22:46:39.073000Z, 1534.93 2012-04-24T22:46:39.182000Z, 1534.94 2012-04-24T22:46:39.276000Z, 1534.96 2012-04-24T22:46:39.370000Z, 1534.98 2012-04-24T22:46:39.479000Z, 1535.01 2012-04-24T22:46:39.573000Z, 1535.05 2012-04-24T22:46:39.666000Z, 1535.08 2012-04-24T22:46:39.776000Z, 1535.11 2012-04-24T22:46:39.870000Z, 1535.13 2012-04-24T22:46:39.979000Z, 1535.15 2012-04-24T22:46:40.073000Z, 1535.16 2012-04-24T22:46:40.182000Z, 1535.17 2012-04-24T22:46:40.276000Z, 1535.18 2012-04-24T22:46:40.370000Z, 1535.19 2012-04-24T22:46:40.479000Z, 1535.19 2012-04-24T22:46:40.573000Z, 1535.18 2012-04-24T22:46:40.682000Z, 1535.16 2012-04-24T22:46:40.776000Z, 1535.15 2012-04-24T22:46:40.870000Z, 1535.13 2012-04-24T22:46:40.979000Z, 1535.13 2012-04-24T22:46:41.073000Z, 1535.12 2012-04-24T22:46:41.182000Z, 1535.11 2012-04-24T22:46:41.276000Z, 1535.10 2012-04-24T22:46:41.370000Z, 1535.09 2012-04-24T22:46:41.479000Z, 1535.08 2012-04-24T22:46:41.573000Z, 1535.07 2012-04-24T22:46:41.682000Z, 1535.06 2012-04-24T22:46:41.776000Z, 1535.06 2012-04-24T22:46:41.870000Z, 1535.05 2012-04-24T22:46:41.979000Z, 1535.03 2012-04-24T22:46:42.073000Z, 1535.02 2012-04-24T22:46:42.182000Z, 1535.01 2012-04-24T22:46:42.276000Z, 1535.00 2012-04-24T22:46:42.370000Z, 1534.99 2012-04-24T22:46:42.479000Z, 1534.98 2012-04-24T22:46:42.573000Z, 1534.98 2012-04-24T22:46:42.682000Z, 1534.97 2012-04-24T22:46:42.776000Z, 1534.97 2012-04-24T22:46:42.870000Z, 1534.96 2012-04-24T22:46:42.979000Z, 1534.96 2012-04-24T22:46:43.073000Z, 1534.95 2012-04-24T22:46:43.182000Z, 1534.95 2012-04-24T22:46:43.276000Z, 1534.95 2012-04-24T22:46:43.370000Z, 1534.95 2012-04-24T22:46:43.479000Z, 1534.95 2012-04-24T22:46:43.573000Z, 1534.95 2012-04-24T22:46:43.666000Z, 1534.95 2012-04-24T22:46:43.776000Z, 1534.96 2012-04-24T22:46:43.870000Z, 1534.97 2012-04-24T22:46:43.979000Z, 1534.98 2012-04-24T22:46:44.073000Z, 1535.00 2012-04-24T22:46:44.166000Z, 1535.01 2012-04-24T22:46:44.276000Z, 1535.02 2012-04-24T22:46:44.370000Z, 1535.02 2012-04-24T22:46:44.479000Z, 1535.02 2012-04-24T22:46:44.573000Z, 1535.02 2012-04-24T22:46:44.666000Z, 1535.02 2012-04-24T22:46:44.776000Z, 1535.02 2012-04-24T22:46:44.870000Z, 1535.02 2012-04-24T22:46:44.979000Z, 1535.03 2012-04-24T22:46:45.073000Z, 1535.03 2012-04-24T22:46:45.182000Z, 1535.03 2012-04-24T22:46:45.276000Z, 1535.03 2012-04-24T22:46:45.370000Z, 1535.03 2012-04-24T22:46:45.479000Z, 1535.03 2012-04-24T22:46:45.573000Z, 1535.03 2012-04-24T22:46:45.666000Z, 1535.03 2012-04-24T22:46:45.776000Z, 1535.03 2012-04-24T22:46:45.870000Z, 1535.03 2012-04-24T22:46:45.979000Z, 1535.03 2012-04-24T22:46:46.073000Z, 1535.04 2012-04-24T22:46:46.166000Z, 1535.05 2012-04-24T22:46:46.276000Z, 1535.06 2012-04-24T22:46:46.370000Z, 1535.06 2012-04-24T22:46:46.479000Z, 1535.08 2012-04-24T22:46:46.573000Z, 1535.08 2012-04-24T22:46:46.666000Z, 1535.09 2012-04-24T22:46:46.776000Z, 1535.10 2012-04-24T22:46:46.870000Z, 1535.11 2012-04-24T22:46:46.979000Z, 1535.12 2012-04-24T22:46:47.073000Z, 1535.13 2012-04-24T22:46:47.166000Z, 1535.15 2012-04-24T22:46:47.276000Z, 1535.16 2012-04-24T22:46:47.370000Z, 1535.18 2012-04-24T22:46:47.479000Z, 1535.19 2012-04-24T22:46:47.573000Z, 1535.20 2012-04-24T22:46:47.666000Z, 1535.21 2012-04-24T22:46:47.776000Z, 1535.23 2012-04-24T22:46:47.870000Z, 1535.24 2012-04-24T22:46:47.963000Z, 1535.25 2012-04-24T22:46:48.073000Z, 1535.25 2012-04-24T22:46:48.167000Z, 1535.26 2012-04-24T22:46:48.276000Z, 1535.26 2012-04-24T22:46:48.370000Z, 1535.26 2012-04-24T22:46:48.479000Z, 1535.26 2012-04-24T22:46:48.573000Z, 1535.26 2012-04-24T22:46:48.667000Z, 1535.26 2012-04-24T22:46:48.776000Z, 1535.26 2012-04-24T22:46:48.870000Z, 1535.26 2012-04-24T22:46:48.979000Z, 1535.26 2012-04-24T22:46:49.073000Z, 1535.26 2012-04-24T22:46:49.182000Z, 1535.26 2012-04-24T22:46:49.276000Z, 1535.25 2012-04-24T22:46:49.370000Z, 1535.24 2012-04-24T22:46:49.479000Z, 1535.23 2012-04-24T22:46:49.573000Z, 1535.22 2012-04-24T22:46:49.729000Z, 1535.21 2012-04-24T22:46:49.776000Z, 1535.20 2012-04-24T22:46:49.870000Z, 1535.20 2012-04-24T22:46:49.979000Z, 1535.19 2012-04-24T22:46:50.073000Z, 1535.18 2012-04-24T22:46:50.182000Z, 1535.18 2012-04-24T22:46:50.276000Z, 1535.18 2012-04-24T22:46:50.370000Z, 1535.20 2012-04-24T22:46:50.479000Z, 1535.21 2012-04-24T22:46:50.573000Z, 1535.23 2012-04-24T22:46:50.667000Z, 1535.23 2012-04-24T22:46:50.776000Z, 1535.24 2012-04-24T22:46:50.870000Z, 1535.25 2012-04-24T22:46:50.979000Z, 1535.27 2012-04-24T22:46:51.073000Z, 1535.29 2012-04-24T22:46:51.167000Z, 1535.32 2012-04-24T22:46:51.276000Z, 1535.34 2012-04-24T22:46:51.370000Z, 1535.37 2012-04-24T22:46:51.479000Z, 1535.39 2012-04-24T22:46:51.573000Z, 1535.42 2012-04-24T22:46:51.667000Z, 1535.45 2012-04-24T22:46:51.776000Z, 1535.47 2012-04-24T22:46:51.870000Z, 1535.50 2012-04-24T22:46:51.979000Z, 1535.51 2012-04-24T22:46:52.073000Z, 1535.52 2012-04-24T22:46:52.182000Z, 1535.53 2012-04-24T22:46:52.276000Z, 1535.53 2012-04-24T22:46:52.370000Z, 1535.52 2012-04-24T22:46:52.479000Z, 1535.50 2012-04-24T22:46:52.573000Z, 1535.49 2012-04-24T22:46:52.713000Z, 1535.48 2012-04-24T22:46:52.776000Z, 1535.48 2012-04-24T22:46:52.870000Z, 1535.47 2012-04-24T22:46:52.979000Z, 1535.46 2012-04-24T22:46:53.073000Z, 1535.46 2012-04-24T22:46:53.167000Z, 1535.45 2012-04-24T22:46:53.276000Z, 1535.45 2012-04-24T22:46:53.370000Z, 1535.44 2012-04-24T22:46:53.479000Z, 1535.44 2012-04-24T22:46:53.573000Z, 1535.44 2012-04-24T22:46:53.667000Z, 1535.43 2012-04-24T22:46:53.776000Z, 1535.43 2012-04-24T22:46:53.870000Z, 1535.44 2012-04-24T22:46:53.979000Z, 1535.44 2012-04-24T22:46:54.073000Z, 1535.45 2012-04-24T22:46:54.182000Z, 1535.45 2012-04-24T22:46:54.276000Z, 1535.45 2012-04-24T22:46:54.370000Z, 1535.45 2012-04-24T22:46:54.479000Z, 1535.45 2012-04-24T22:46:54.573000Z, 1535.46 2012-04-24T22:46:54.667000Z, 1535.46 2012-04-24T22:46:54.776000Z, 1535.46 2012-04-24T22:46:54.870000Z, 1535.46 2012-04-24T22:46:54.979000Z, 1535.46 2012-04-24T22:46:55.073000Z, 1535.46 2012-04-24T22:46:55.182000Z, 1535.47 2012-04-24T22:46:55.276000Z, 1535.47 2012-04-24T22:46:55.370000Z, 1535.48 2012-04-24T22:46:55.479000Z, 1535.48 2012-04-24T22:46:55.573000Z, 1535.48 2012-04-24T22:46:55.682000Z, 1535.47 2012-04-24T22:46:55.776000Z, 1535.47 2012-04-24T22:46:55.870000Z, 1535.47 2012-04-24T22:46:55.979000Z, 1535.46 2012-04-24T22:46:56.073000Z, 1535.46 2012-04-24T22:46:56.167000Z, 1535.46 2012-04-24T22:46:56.276000Z, 1535.46 2012-04-24T22:46:56.370000Z, 1535.46 2012-04-24T22:46:56.479000Z, 1535.46 2012-04-24T22:46:56.573000Z, 1535.45 2012-04-24T22:46:56.667000Z, 1535.45 2012-04-24T22:46:56.776000Z, 1535.45 2012-04-24T22:46:56.870000Z, 1535.44 2012-04-24T22:46:56.979000Z, 1535.44 2012-04-24T22:46:57.073000Z, 1535.44 2012-04-24T22:46:57.182000Z, 1535.44 2012-04-24T22:46:57.276000Z, 1535.43 2012-04-24T22:46:57.370000Z, 1535.43 2012-04-24T22:46:57.479000Z, 1535.43 2012-04-24T22:46:57.573000Z, 1535.43 2012-04-24T22:46:57.682000Z, 1535.43 2012-04-24T22:46:57.776000Z, 1535.42 2012-04-24T22:46:57.870000Z, 1535.42 2012-04-24T22:46:57.979000Z, 1535.42 2012-04-24T22:46:58.073000Z, 1535.42 2012-04-24T22:46:58.182000Z, 1535.42 2012-04-24T22:46:58.276000Z, 1535.42 2012-04-24T22:46:58.370000Z, 1535.42 2012-04-24T22:46:58.479000Z, 1535.41 2012-04-24T22:46:58.573000Z, 1535.41 2012-04-24T22:46:58.682000Z, 1535.41 2012-04-24T22:46:58.776000Z, 1535.40 2012-04-24T22:46:58.870000Z, 1535.40 2012-04-24T22:46:58.979000Z, 1535.39 2012-04-24T22:46:59.073000Z, 1535.39 2012-04-24T22:46:59.182000Z, 1535.39 2012-04-24T22:46:59.276000Z, 1535.38 2012-04-24T22:46:59.370000Z, 1535.38 2012-04-24T22:46:59.479000Z, 1535.38 2012-04-24T22:46:59.573000Z, 1535.37 2012-04-24T22:46:59.667000Z, 1535.36 2012-04-24T22:46:59.776000Z, 1535.35 2012-04-24T22:46:59.870000Z, 1535.34 2012-04-24T22:46:59.979000Z, 1535.33 2012-04-24T22:47:00.073000Z, 1535.31 2012-04-24T22:47:00.182000Z, 1535.30 2012-04-24T22:47:00.276000Z, 1535.29 2012-04-24T22:47:00.370000Z, 1535.28 2012-04-24T22:47:00.479000Z, 1535.26 2012-04-24T22:47:00.573000Z, 1535.25 2012-04-24T22:47:00.667000Z, 1535.23 2012-04-24T22:47:00.776000Z, 1535.22 2012-04-24T22:47:00.870000Z, 1535.21 2012-04-24T22:47:00.979000Z, 1535.20 2012-04-24T22:47:01.073000Z, 1535.19 2012-04-24T22:47:01.182000Z, 1535.19 2012-04-24T22:47:01.276000Z, 1535.19 2012-04-24T22:47:01.370000Z, 1535.19 2012-04-24T22:47:01.479000Z, 1535.19 2012-04-24T22:47:01.573000Z, 1535.20 2012-04-24T22:47:01.682000Z, 1535.21 2012-04-24T22:47:01.776000Z, 1535.22 2012-04-24T22:47:01.870000Z, 1535.23 2012-04-24T22:47:01.979000Z, 1535.23 2012-04-24T22:47:02.073000Z, 1535.23 2012-04-24T22:47:02.182000Z, 1535.23 2012-04-24T22:47:02.276000Z, 1535.22 2012-04-24T22:47:02.370000Z, 1535.21 2012-04-24T22:47:02.479000Z, 1535.20 2012-04-24T22:47:02.573000Z, 1535.19 2012-04-24T22:47:02.667000Z, 1535.17 2012-04-24T22:47:02.776000Z, 1535.15 2012-04-24T22:47:02.870000Z, 1535.13 2012-04-24T22:47:02.979000Z, 1535.10 2012-04-24T22:47:03.073000Z, 1535.07 2012-04-24T22:47:03.167000Z, 1535.04 2012-04-24T22:47:03.276000Z, 1535.01 2012-04-24T22:47:03.370000Z, 1534.98 2012-04-24T22:47:03.479000Z, 1534.96 2012-04-24T22:47:03.573000Z, 1534.94 2012-04-24T22:47:03.682000Z, 1534.93 2012-04-24T22:47:03.776000Z, 1534.91 2012-04-24T22:47:03.870000Z, 1534.90 2012-04-24T22:47:03.979000Z, 1534.88 2012-04-24T22:47:04.073000Z, 1534.87 2012-04-24T22:47:04.167000Z, 1534.86 2012-04-24T22:47:04.276000Z, 1534.86 2012-04-24T22:47:04.370000Z, 1534.85 2012-04-24T22:47:04.479000Z, 1534.85 2012-04-24T22:47:04.573000Z, 1534.84 2012-04-24T22:47:04.682000Z, 1534.84 2012-04-24T22:47:04.776000Z, 1534.84 2012-04-24T22:47:04.870000Z, 1534.84 2012-04-24T22:47:04.979000Z, 1534.84 2012-04-24T22:47:05.073000Z, 1534.86 2012-04-24T22:47:05.182000Z, 1534.87 2012-04-24T22:47:05.276000Z, 1534.89 2012-04-24T22:47:05.370000Z, 1534.93 2012-04-24T22:47:05.464000Z, 1534.97 2012-04-24T22:47:05.573000Z, 1535.01 2012-04-24T22:47:05.682000Z, 1535.05 2012-04-24T22:47:05.776000Z, 1535.09 2012-04-24T22:47:05.870000Z, 1535.12 2012-04-24T22:47:05.979000Z, 1535.16 2012-04-24T22:47:06.073000Z, 1535.18 2012-04-24T22:47:06.182000Z, 1535.20 2012-04-24T22:47:06.276000Z, 1535.23 2012-04-24T22:47:06.370000Z, 1535.24 2012-04-24T22:47:06.479000Z, 1535.25 2012-04-24T22:47:06.573000Z, 1535.26 2012-04-24T22:47:06.667000Z, 1535.27 2012-04-24T22:47:06.776000Z, 1535.28 2012-04-24T22:47:06.870000Z, 1535.28 2012-04-24T22:47:06.979000Z, 1535.27 2012-04-24T22:47:07.073000Z, 1535.26 2012-04-24T22:47:07.167000Z, 1535.25 2012-04-24T22:47:07.276000Z, 1535.23 2012-04-24T22:47:07.370000Z, 1535.21 2012-04-24T22:47:07.479000Z, 1535.18 2012-04-24T22:47:07.573000Z, 1535.15 2012-04-24T22:47:07.667000Z, 1535.13 2012-04-24T22:47:07.776000Z, 1535.10 2012-04-24T22:47:07.870000Z, 1535.08 2012-04-24T22:47:07.979000Z, 1535.06 2012-04-24T22:47:08.073000Z, 1535.05 2012-04-24T22:47:08.167000Z, 1535.04 2012-04-24T22:47:08.276000Z, 1535.03 2012-04-24T22:47:08.370000Z, 1535.03 2012-04-24T22:47:08.479000Z, 1535.02 2012-04-24T22:47:08.573000Z, 1535.01 2012-04-24T22:47:08.682000Z, 1534.99 2012-04-24T22:47:08.776000Z, 1534.97 2012-04-24T22:47:08.870000Z, 1534.94 2012-04-24T22:47:08.979000Z, 1534.92 2012-04-24T22:47:09.073000Z, 1534.91 2012-04-24T22:47:09.167000Z, 1534.89 2012-04-24T22:47:09.276000Z, 1534.88 2012-04-24T22:47:09.370000Z, 1534.87 2012-04-24T22:47:09.479000Z, 1534.86 2012-04-24T22:47:09.573000Z, 1534.85 2012-04-24T22:47:09.667000Z, 1534.84 2012-04-24T22:47:09.776000Z, 1534.84 2012-04-24T22:47:09.870000Z, 1534.83 2012-04-24T22:47:09.964000Z, 1534.83 2012-04-24T22:47:10.073000Z, 1534.82 2012-04-24T22:47:10.167000Z, 1534.82 2012-04-24T22:47:10.276000Z, 1534.82 2012-04-24T22:47:10.370000Z, 1534.83 2012-04-24T22:47:10.464000Z, 1534.84 2012-04-24T22:47:10.573000Z, 1534.85 2012-04-24T22:47:10.667000Z, 1534.87 2012-04-24T22:47:10.776000Z, 1534.89 2012-04-24T22:47:10.870000Z, 1534.93 2012-04-24T22:47:10.979000Z, 1534.97 2012-04-24T22:47:11.073000Z, 1535.01 2012-04-24T22:47:11.167000Z, 1535.05 2012-04-24T22:47:11.276000Z, 1535.09 2012-04-24T22:47:11.370000Z, 1535.12 2012-04-24T22:47:11.479000Z, 1535.15 2012-04-24T22:47:11.573000Z, 1535.18 2012-04-24T22:47:11.667000Z, 1535.20 2012-04-24T22:47:11.776000Z, 1535.22 2012-04-24T22:47:11.870000Z, 1535.24 2012-04-24T22:47:11.979000Z, 1535.25 2012-04-24T22:47:12.073000Z, 1535.26 2012-04-24T22:47:12.167000Z, 1535.28 2012-04-24T22:47:12.276000Z, 1535.28 2012-04-24T22:47:12.370000Z, 1535.29 2012-04-24T22:47:12.479000Z, 1535.29 2012-04-24T22:47:12.573000Z, 1535.29 2012-04-24T22:47:12.667000Z, 1535.29 2012-04-24T22:47:12.776000Z, 1535.28 2012-04-24T22:47:12.870000Z, 1535.26 2012-04-24T22:47:12.979000Z, 1535.24 2012-04-24T22:47:13.073000Z, 1535.22 2012-04-24T22:47:13.167000Z, 1535.20 2012-04-24T22:47:13.276000Z, 1535.18 2012-04-24T22:47:13.370000Z, 1535.16 2012-04-24T22:47:13.479000Z, 1535.14 2012-04-24T22:47:13.573000Z, 1535.12 2012-04-24T22:47:13.667000Z, 1535.11 2012-04-24T22:47:13.776000Z, 1535.09 2012-04-24T22:47:13.870000Z, 1535.08 2012-04-24T22:47:13.979000Z, 1535.06 2012-04-24T22:47:14.073000Z, 1535.05 2012-04-24T22:47:14.182000Z, 1535.04 2012-04-24T22:47:14.276000Z, 1535.03 2012-04-24T22:47:14.370000Z, 1535.02 2012-04-24T22:47:14.479000Z, 1535.01 2012-04-24T22:47:14.573000Z, 1535.00 2012-04-24T22:47:14.667000Z, 1535.00 2012-04-24T22:47:14.776000Z, 1534.99 2012-04-24T22:47:14.870000Z, 1534.99 2012-04-24T22:47:14.979000Z, 1534.98 2012-04-24T22:47:15.073000Z, 1534.98 2012-04-24T22:47:15.167000Z, 1534.98 2012-04-24T22:47:15.276000Z, 1534.98 2012-04-24T22:47:15.386000Z, 1534.98 2012-04-24T22:47:15.479000Z, 1534.99 2012-04-24T22:47:15.573000Z, 1535.00 2012-04-24T22:47:15.667000Z, 1535.02 2012-04-24T22:47:15.776000Z, 1535.03 2012-04-24T22:47:15.870000Z, 1535.06 2012-04-24T22:47:15.979000Z, 1535.08 2012-04-24T22:47:16.073000Z, 1535.11 2012-04-24T22:47:16.167000Z, 1535.14 2012-04-24T22:47:16.276000Z, 1535.16 2012-04-24T22:47:16.370000Z, 1535.19 2012-04-24T22:47:16.464000Z, 1535.21 2012-04-24T22:47:16.573000Z, 1535.23 2012-04-24T22:47:16.667000Z, 1535.24 2012-04-24T22:47:16.776000Z, 1535.26 2012-04-24T22:47:16.870000Z, 1535.27 2012-04-24T22:47:16.979000Z, 1535.29 2012-04-24T22:47:17.073000Z, 1535.30 2012-04-24T22:47:17.182000Z, 1535.31 2012-04-24T22:47:17.276000Z, 1535.31 2012-04-24T22:47:17.370000Z, 1535.32 2012-04-24T22:47:17.479000Z, 1535.32 2012-04-24T22:47:17.573000Z, 1535.31 2012-04-24T22:47:17.683000Z, 1535.30 2012-04-24T22:47:17.776000Z, 1535.28 2012-04-24T22:47:17.870000Z, 1535.27 2012-04-24T22:47:17.979000Z, 1535.24 2012-04-24T22:47:18.073000Z, 1535.22 2012-04-24T22:47:18.167000Z, 1535.21 2012-04-24T22:47:18.276000Z, 1535.19 2012-04-24T22:47:18.370000Z, 1535.17 2012-04-24T22:47:18.479000Z, 1535.16 2012-04-24T22:47:18.573000Z, 1535.15 2012-04-24T22:47:18.683000Z, 1535.14 2012-04-24T22:47:18.776000Z, 1535.13 2012-04-24T22:47:18.870000Z, 1535.13 2012-04-24T22:47:18.979000Z, 1535.13 2012-04-24T22:47:19.073000Z, 1535.13 2012-04-24T22:47:19.167000Z, 1535.14 2012-04-24T22:47:19.276000Z, 1535.14 2012-04-24T22:47:19.370000Z, 1535.14 2012-04-24T22:47:19.479000Z, 1535.14 2012-04-24T22:47:19.573000Z, 1535.14 2012-04-24T22:47:19.667000Z, 1535.14 2012-04-24T22:47:19.776000Z, 1535.14 2012-04-24T22:47:19.870000Z, 1535.14 2012-04-24T22:47:19.979000Z, 1535.14 2012-04-24T22:47:20.073000Z, 1535.15 2012-04-24T22:47:20.167000Z, 1535.15 2012-04-24T22:47:20.276000Z, 1535.15 2012-04-24T22:47:20.370000Z, 1535.15 2012-04-24T22:47:20.479000Z, 1535.16 2012-04-24T22:47:20.573000Z, 1535.16 2012-04-24T22:47:20.667000Z, 1535.17 2012-04-24T22:47:20.776000Z, 1535.19 2012-04-24T22:47:20.948000Z, 1535.21 2012-04-24T22:47:20.964000Z, 1535.23 2012-04-24T22:47:21.073000Z, 1535.25 2012-04-24T22:47:21.167000Z, 1535.27 2012-04-24T22:47:21.276000Z, 1535.28 2012-04-24T22:47:21.370000Z, 1535.30 2012-04-24T22:47:21.479000Z, 1535.31 2012-04-24T22:47:21.573000Z, 1535.32 2012-04-24T22:47:21.761000Z, 1535.33 2012-04-24T22:47:21.761000Z, 1535.34 2012-04-24T22:47:21.870000Z, 1535.35 2012-04-24T22:47:21.979000Z, 1535.35 2012-04-24T22:47:22.073000Z, 1535.36 2012-04-24T22:47:22.167000Z, 1535.37 2012-04-24T22:47:22.276000Z, 1535.38 2012-04-24T22:47:22.370000Z, 1535.38 2012-04-24T22:47:22.479000Z, 1535.39 2012-04-24T22:47:22.573000Z, 1535.40 2012-04-24T22:47:22.667000Z, 1535.42 2012-04-24T22:47:22.776000Z, 1535.43 2012-04-24T22:47:22.870000Z, 1535.44 2012-04-24T22:47:22.964000Z, 1535.45 2012-04-24T22:47:23.073000Z, 1535.46 2012-04-24T22:47:23.183000Z, 1535.46 2012-04-24T22:47:23.276000Z, 1535.47 2012-04-24T22:47:23.370000Z, 1535.48 2012-04-24T22:47:23.479000Z, 1535.49 2012-04-24T22:47:23.573000Z, 1535.49 2012-04-24T22:47:23.667000Z, 1535.50 2012-04-24T22:47:23.776000Z, 1535.50 2012-04-24T22:47:23.870000Z, 1535.50 2012-04-24T22:47:23.979000Z, 1535.51 2012-04-24T22:47:24.073000Z, 1535.51 2012-04-24T22:47:24.167000Z, 1535.51 2012-04-24T22:47:24.276000Z, 1535.51 2012-04-24T22:47:24.370000Z, 1535.50 2012-04-24T22:47:24.479000Z, 1535.50 2012-04-24T22:47:24.573000Z, 1535.50 2012-04-24T22:47:24.683000Z, 1535.50 2012-04-24T22:47:24.776000Z, 1535.50 2012-04-24T22:47:24.870000Z, 1535.50 2012-04-24T22:47:24.979000Z, 1535.50 2012-04-24T22:47:25.073000Z, 1535.51 2012-04-24T22:47:25.183000Z, 1535.51 2012-04-24T22:47:25.276000Z, 1535.51 2012-04-24T22:47:25.370000Z, 1535.51 2012-04-24T22:47:25.479000Z, 1535.50 2012-04-24T22:47:25.573000Z, 1535.50 2012-04-24T22:47:25.667000Z, 1535.49 2012-04-24T22:47:25.776000Z, 1535.49 2012-04-24T22:47:25.870000Z, 1535.48 2012-04-24T22:47:25.979000Z, 1535.47 2012-04-24T22:47:26.073000Z, 1535.47 2012-04-24T22:47:26.183000Z, 1535.46 2012-04-24T22:47:26.276000Z, 1535.46 2012-04-24T22:47:26.370000Z, 1535.45 2012-04-24T22:47:26.479000Z, 1535.45 2012-04-24T22:47:26.573000Z, 1535.44 2012-04-24T22:47:26.683000Z, 1535.44 2012-04-24T22:47:26.776000Z, 1535.44 2012-04-24T22:47:26.870000Z, 1535.44 2012-04-24T22:47:26.964000Z, 1535.44 2012-04-24T22:47:27.073000Z, 1535.43 2012-04-24T22:47:27.183000Z, 1535.43 2012-04-24T22:47:27.276000Z, 1535.43 2012-04-24T22:47:27.370000Z, 1535.43 2012-04-24T22:47:27.480000Z, 1535.43 2012-04-24T22:47:27.573000Z, 1535.43 2012-04-24T22:47:27.683000Z, 1535.44 2012-04-24T22:47:27.776000Z, 1535.44 2012-04-24T22:47:27.870000Z, 1535.44 2012-04-24T22:47:27.980000Z, 1535.45 2012-04-24T22:47:28.073000Z, 1535.45 2012-04-24T22:47:28.183000Z, 1535.46 2012-04-24T22:47:28.276000Z, 1535.47 2012-04-24T22:47:28.370000Z, 1535.47 2012-04-24T22:47:28.480000Z, 1535.48 2012-04-24T22:47:28.573000Z, 1535.48 2012-04-24T22:47:28.667000Z, 1535.49 2012-04-24T22:47:28.761000Z, 1535.49 2012-04-24T22:47:28.870000Z, 1535.49 2012-04-24T22:47:28.980000Z, 1535.49 2012-04-24T22:47:29.073000Z, 1535.49 2012-04-24T22:47:29.167000Z, 1535.49 2012-04-24T22:47:29.276000Z, 1535.49 2012-04-24T22:47:29.370000Z, 1535.49 2012-04-24T22:47:29.480000Z, 1535.49 2012-04-24T22:47:29.573000Z, 1535.49 2012-04-24T22:47:29.667000Z, 1535.49 2012-04-24T22:47:29.776000Z, 1535.49 2012-04-24T22:47:29.870000Z, 1535.49 2012-04-24T22:47:29.980000Z, 1535.49 2012-04-24T22:47:30.073000Z, 1535.49 2012-04-24T22:47:30.167000Z, 1535.49 2012-04-24T22:47:30.276000Z, 1535.48 2012-04-24T22:47:30.370000Z, 1535.48 2012-04-24T22:47:30.480000Z, 1535.47 2012-04-24T22:47:30.573000Z, 1535.47 2012-04-24T22:47:30.667000Z, 1535.47 2012-04-24T22:47:30.776000Z, 1535.46 2012-04-24T22:47:30.870000Z, 1535.46 2012-04-24T22:47:30.980000Z, 1535.46 2012-04-24T22:47:31.073000Z, 1535.45 2012-04-24T22:47:31.167000Z, 1535.45 2012-04-24T22:47:31.276000Z, 1535.45 2012-04-24T22:47:31.370000Z, 1535.45 2012-04-24T22:47:31.480000Z, 1535.45 2012-04-24T22:47:31.573000Z, 1535.45 2012-04-24T22:47:31.745000Z, 1535.45 2012-04-24T22:47:31.776000Z, 1535.46 2012-04-24T22:47:31.886000Z, 1535.46 2012-04-24T22:47:31.980000Z, 1535.46 2012-04-24T22:47:32.073000Z, 1535.46 2012-04-24T22:47:32.167000Z, 1535.47 2012-04-24T22:47:32.276000Z, 1535.47 2012-04-24T22:47:32.370000Z, 1535.48 2012-04-24T22:47:32.480000Z, 1535.50 2012-04-24T22:47:32.573000Z, 1535.51 2012-04-24T22:47:32.667000Z, 1535.53 2012-04-24T22:47:32.776000Z, 1535.54 2012-04-24T22:47:32.870000Z, 1535.56 2012-04-24T22:47:32.980000Z, 1535.58 2012-04-24T22:47:33.073000Z, 1535.60 2012-04-24T22:47:33.167000Z, 1535.62 2012-04-24T22:47:33.261000Z, 1535.63 2012-04-24T22:47:33.370000Z, 1535.64 2012-04-24T22:47:33.480000Z, 1535.65 2012-04-24T22:47:33.573000Z, 1535.66 2012-04-24T22:47:33.667000Z, 1535.67 2012-04-24T22:47:33.761000Z, 1535.67 2012-04-24T22:47:33.870000Z, 1535.68 2012-04-24T22:47:33.980000Z, 1535.68 2012-04-24T22:47:34.073000Z, 1535.67 2012-04-24T22:47:34.167000Z, 1535.67 2012-04-24T22:47:34.276000Z, 1535.66 2012-04-24T22:47:34.370000Z, 1535.65 2012-04-24T22:47:34.480000Z, 1535.63 2012-04-24T22:47:34.573000Z, 1535.62 2012-04-24T22:47:34.683000Z, 1535.60 2012-04-24T22:47:34.776000Z, 1535.59 2012-04-24T22:47:34.870000Z, 1535.57 2012-04-24T22:47:34.980000Z, 1535.56 2012-04-24T22:47:35.073000Z, 1535.54 2012-04-24T22:47:35.167000Z, 1535.53 2012-04-24T22:47:35.276000Z, 1535.52 2012-04-24T22:47:35.370000Z, 1535.51 2012-04-24T22:47:35.480000Z, 1535.50 2012-04-24T22:47:35.573000Z, 1535.49 2012-04-24T22:47:35.667000Z, 1535.49 2012-04-24T22:47:35.776000Z, 1535.47 2012-04-24T22:47:35.870000Z, 1535.46 2012-04-24T22:47:35.980000Z, 1535.45 2012-04-24T22:47:36.073000Z, 1535.43 2012-04-24T22:47:36.167000Z, 1535.41 2012-04-24T22:47:36.276000Z, 1535.39 2012-04-24T22:47:36.370000Z, 1535.37 2012-04-24T22:47:36.480000Z, 1535.36 2012-04-24T22:47:36.573000Z, 1535.34 2012-04-24T22:47:36.683000Z, 1535.33 2012-04-24T22:47:36.776000Z, 1535.31 2012-04-24T22:47:36.870000Z, 1535.30 2012-04-24T22:47:36.964000Z, 1535.28 2012-04-24T22:47:37.073000Z, 1535.28 2012-04-24T22:47:37.167000Z, 1535.28 2012-04-24T22:47:37.277000Z, 1535.28 2012-04-24T22:47:37.370000Z, 1535.29 2012-04-24T22:47:37.480000Z, 1535.30 2012-04-24T22:47:37.573000Z, 1535.31 2012-04-24T22:47:37.667000Z, 1535.32 2012-04-24T22:47:37.777000Z, 1535.33 2012-04-24T22:47:37.870000Z, 1535.34 2012-04-24T22:47:37.980000Z, 1535.35 2012-04-24T22:47:38.073000Z, 1535.36 2012-04-24T22:47:38.183000Z, 1535.37 2012-04-24T22:47:38.277000Z, 1535.38 2012-04-24T22:47:38.370000Z, 1535.39 2012-04-24T22:47:38.480000Z, 1535.39 2012-04-24T22:47:38.573000Z, 1535.40 2012-04-24T22:47:38.667000Z, 1535.40 2012-04-24T22:47:38.777000Z, 1535.39 2012-04-24T22:47:38.870000Z, 1535.39 2012-04-24T22:47:38.964000Z, 1535.39 2012-04-24T22:47:39.073000Z, 1535.39 2012-04-24T22:47:39.183000Z, 1535.39 2012-04-24T22:47:39.277000Z, 1535.40 2012-04-24T22:47:39.370000Z, 1535.40 2012-04-24T22:47:39.480000Z, 1535.40 2012-04-24T22:47:39.573000Z, 1535.40 2012-04-24T22:47:39.667000Z, 1535.40 2012-04-24T22:47:39.777000Z, 1535.41 2012-04-24T22:47:39.870000Z, 1535.41 2012-04-24T22:47:39.980000Z, 1535.41 2012-04-24T22:47:40.073000Z, 1535.41 2012-04-24T22:47:40.167000Z, 1535.41 2012-04-24T22:47:40.277000Z, 1535.42 2012-04-24T22:47:40.370000Z, 1535.42 2012-04-24T22:47:40.480000Z, 1535.42 2012-04-24T22:47:40.573000Z, 1535.42 2012-04-24T22:47:40.667000Z, 1535.42 2012-04-24T22:47:40.777000Z, 1535.42 2012-04-24T22:47:40.870000Z, 1535.41 2012-04-24T22:47:40.980000Z, 1535.41 2012-04-24T22:47:41.073000Z, 1535.41 2012-04-24T22:47:41.183000Z, 1535.41 2012-04-24T22:47:41.277000Z, 1535.41 2012-04-24T22:47:41.370000Z, 1535.40 2012-04-24T22:47:41.480000Z, 1535.40 2012-04-24T22:47:41.573000Z, 1535.39 2012-04-24T22:47:41.667000Z, 1535.39 2012-04-24T22:47:41.761000Z, 1535.38 2012-04-24T22:47:41.870000Z, 1535.38 2012-04-24T22:47:41.980000Z, 1535.39 2012-04-24T22:47:42.073000Z, 1535.39 2012-04-24T22:47:42.183000Z, 1535.39 2012-04-24T22:47:42.277000Z, 1535.39 2012-04-24T22:47:42.370000Z, 1535.40 2012-04-24T22:47:42.480000Z, 1535.40 2012-04-24T22:47:42.573000Z, 1535.41 2012-04-24T22:47:42.667000Z, 1535.41 2012-04-24T22:47:42.777000Z, 1535.42 2012-04-24T22:47:42.870000Z, 1535.42 2012-04-24T22:47:42.980000Z, 1535.43 2012-04-24T22:47:43.073000Z, 1535.43 2012-04-24T22:47:43.183000Z, 1535.44 2012-04-24T22:47:43.277000Z, 1535.44 2012-04-24T22:47:43.370000Z, 1535.44 2012-04-24T22:47:43.480000Z, 1535.44 2012-04-24T22:47:43.573000Z, 1535.44 2012-04-24T22:47:43.667000Z, 1535.44 2012-04-24T22:47:43.761000Z, 1535.45 2012-04-24T22:47:43.870000Z, 1535.45 2012-04-24T22:47:43.980000Z, 1535.45 2012-04-24T22:47:44.073000Z, 1535.45 2012-04-24T22:47:44.167000Z, 1535.45 2012-04-24T22:47:44.277000Z, 1535.45 2012-04-24T22:47:44.370000Z, 1535.45 2012-04-24T22:47:44.480000Z, 1535.45 2012-04-24T22:47:44.573000Z, 1535.45 2012-04-24T22:47:44.714000Z, 1535.45 2012-04-24T22:47:44.823000Z, 1535.45 2012-04-24T22:47:44.870000Z, 1535.45 2012-04-24T22:47:44.980000Z, 1535.45 2012-04-24T22:47:45.073000Z, 1535.45 2012-04-24T22:47:45.167000Z, 1535.45 2012-04-24T22:47:45.277000Z, 1535.45 2012-04-24T22:47:45.370000Z, 1535.44 2012-04-24T22:47:45.480000Z, 1535.44 2012-04-24T22:47:45.573000Z, 1535.44 2012-04-24T22:47:45.667000Z, 1535.44 2012-04-24T22:47:45.777000Z, 1535.44 2012-04-24T22:47:45.870000Z, 1535.44 2012-04-24T22:47:45.980000Z, 1535.43 2012-04-24T22:47:46.073000Z, 1535.43 2012-04-24T22:47:46.183000Z, 1535.42 2012-04-24T22:47:46.277000Z, 1535.42 2012-04-24T22:47:46.370000Z, 1535.42 2012-04-24T22:47:46.480000Z, 1535.41 2012-04-24T22:47:46.573000Z, 1535.40 2012-04-24T22:47:46.667000Z, 1535.40 2012-04-24T22:47:46.792000Z, 1535.40 2012-04-24T22:47:46.870000Z, 1535.40 2012-04-24T22:47:46.980000Z, 1535.40 2012-04-24T22:47:47.074000Z, 1535.40 2012-04-24T22:47:47.183000Z, 1535.41 2012-04-24T22:47:47.277000Z, 1535.41 2012-04-24T22:47:47.370000Z, 1535.41 2012-04-24T22:47:47.480000Z, 1535.41 2012-04-24T22:47:47.574000Z, 1535.41 2012-04-24T22:47:47.667000Z, 1535.41 2012-04-24T22:47:47.777000Z, 1535.41 2012-04-24T22:47:47.870000Z, 1535.41 2012-04-24T22:47:47.980000Z, 1535.42 2012-04-24T22:47:48.074000Z, 1535.42 2012-04-24T22:47:48.167000Z, 1535.42 2012-04-24T22:47:48.277000Z, 1535.42 2012-04-24T22:47:48.370000Z, 1535.42 2012-04-24T22:47:48.464000Z, 1535.42 2012-04-24T22:47:48.574000Z, 1535.42 2012-04-24T22:47:48.683000Z, 1535.42 2012-04-24T22:47:48.777000Z, 1535.42 2012-04-24T22:47:48.870000Z, 1535.42 2012-04-24T22:47:48.980000Z, 1535.42 2012-04-24T22:47:49.074000Z, 1535.43 2012-04-24T22:47:49.183000Z, 1535.43 2012-04-24T22:47:49.277000Z, 1535.43 2012-04-24T22:47:49.370000Z, 1535.43 2012-04-24T22:47:49.480000Z, 1535.44 2012-04-24T22:47:49.574000Z, 1535.44 2012-04-24T22:47:49.683000Z, 1535.44 2012-04-24T22:47:49.777000Z, 1535.44 2012-04-24T22:47:49.870000Z, 1535.44 2012-04-24T22:47:49.980000Z, 1535.44 2012-04-24T22:47:50.074000Z, 1535.44 2012-04-24T22:47:50.183000Z, 1535.45 2012-04-24T22:47:50.277000Z, 1535.45 2012-04-24T22:47:50.370000Z, 1535.45 2012-04-24T22:47:50.480000Z, 1535.45 2012-04-24T22:47:50.574000Z, 1535.45 2012-04-24T22:47:50.683000Z, 1535.45 2012-04-24T22:47:50.777000Z, 1535.45 2012-04-24T22:47:50.870000Z, 1535.45 2012-04-24T22:47:50.980000Z, 1535.45 2012-04-24T22:47:51.074000Z, 1535.45 2012-04-24T22:47:51.167000Z, 1535.45 2012-04-24T22:47:51.277000Z, 1535.46 2012-04-24T22:47:51.370000Z, 1535.46 2012-04-24T22:47:51.480000Z, 1535.46 2012-04-24T22:47:51.574000Z, 1535.46 2012-04-24T22:47:51.667000Z, 1535.46 2012-04-24T22:47:51.777000Z, 1535.46 2012-04-24T22:47:51.870000Z, 1535.46 2012-04-24T22:47:51.980000Z, 1535.46 2012-04-24T22:47:52.074000Z, 1535.47 2012-04-24T22:47:52.167000Z, 1535.47 2012-04-24T22:47:52.277000Z, 1535.48 2012-04-24T22:47:52.370000Z, 1535.48 2012-04-24T22:47:52.480000Z, 1535.48 2012-04-24T22:47:52.574000Z, 1535.49 2012-04-24T22:47:52.667000Z, 1535.49 2012-04-24T22:47:52.761000Z, 1535.49 2012-04-24T22:47:52.870000Z, 1535.48 2012-04-24T22:47:52.980000Z, 1535.48 2012-04-24T22:47:53.074000Z, 1535.48 2012-04-24T22:47:53.167000Z, 1535.47 2012-04-24T22:47:53.277000Z, 1535.47 2012-04-24T22:47:53.370000Z, 1535.47 2012-04-24T22:47:53.480000Z, 1535.46 2012-04-24T22:47:53.574000Z, 1535.46 2012-04-24T22:47:53.667000Z, 1535.45 2012-04-24T22:47:53.761000Z, 1535.45 2012-04-24T22:47:53.870000Z, 1535.44 2012-04-24T22:47:53.980000Z, 1535.44 2012-04-24T22:47:54.074000Z, 1535.44 2012-04-24T22:47:54.167000Z, 1535.43 2012-04-24T22:47:54.277000Z, 1535.43 2012-04-24T22:47:54.370000Z, 1535.43 2012-04-24T22:47:54.480000Z, 1535.43 2012-04-24T22:47:54.574000Z, 1535.42 2012-04-24T22:47:54.667000Z, 1535.42 2012-04-24T22:47:54.761000Z, 1535.42 2012-04-24T22:47:54.870000Z, 1535.42 2012-04-24T22:47:54.980000Z, 1535.42 2012-04-24T22:47:55.074000Z, 1535.42 2012-04-24T22:47:55.167000Z, 1535.42 2012-04-24T22:47:55.277000Z, 1535.42 2012-04-24T22:47:55.370000Z, 1535.42 2012-04-24T22:47:55.480000Z, 1535.42 2012-04-24T22:47:55.574000Z, 1535.42 2012-04-24T22:47:55.667000Z, 1535.42 2012-04-24T22:47:55.777000Z, 1535.42 2012-04-24T22:47:55.870000Z, 1535.42 2012-04-24T22:47:55.980000Z, 1535.42 2012-04-24T22:47:56.074000Z, 1535.42 2012-04-24T22:47:56.167000Z, 1535.41 2012-04-24T22:47:56.277000Z, 1535.41 2012-04-24T22:47:56.370000Z, 1535.42 2012-04-24T22:47:56.480000Z, 1535.42 2012-04-24T22:47:56.574000Z, 1535.43 2012-04-24T22:47:56.667000Z, 1535.44 2012-04-24T22:47:56.777000Z, 1535.45 2012-04-24T22:47:56.871000Z, 1535.46 2012-04-24T22:47:56.980000Z, 1535.46 2012-04-24T22:47:57.074000Z, 1535.47 2012-04-24T22:47:57.167000Z, 1535.48 2012-04-24T22:47:57.277000Z, 1535.49 2012-04-24T22:47:57.371000Z, 1535.49 2012-04-24T22:47:57.480000Z, 1535.50 2012-04-24T22:47:57.574000Z, 1535.50 2012-04-24T22:47:57.667000Z, 1535.51 2012-04-24T22:47:57.777000Z, 1535.51 2012-04-24T22:47:57.871000Z, 1535.51 2012-04-24T22:47:57.980000Z, 1535.51 2012-04-24T22:47:58.074000Z, 1535.50 2012-04-24T22:47:58.167000Z, 1535.50 2012-04-24T22:47:58.277000Z, 1535.49 2012-04-24T22:47:58.371000Z, 1535.49 2012-04-24T22:47:58.480000Z, 1535.49 2012-04-24T22:47:58.574000Z, 1535.48 2012-04-24T22:47:58.667000Z, 1535.47 2012-04-24T22:47:58.761000Z, 1535.47 2012-04-24T22:47:58.871000Z, 1535.46 2012-04-24T22:47:58.980000Z, 1535.46 2012-04-24T22:47:59.074000Z, 1535.46 2012-04-24T22:47:59.167000Z, 1535.45 2012-04-24T22:47:59.261000Z, 1535.45 2012-04-24T22:47:59.371000Z, 1535.44 2012-04-24T22:47:59.480000Z, 1535.44 2012-04-24T22:47:59.574000Z, 1535.43 2012-04-24T22:47:59.667000Z, 1535.43 2012-04-24T22:47:59.808000Z, 1535.43 2012-04-24T22:47:59.871000Z, 1535.42 2012-04-24T22:47:59.980000Z, 1535.42 2012-04-24T22:48:00.074000Z, 1535.42 2012-04-24T22:48:00.167000Z, 1535.42 2012-04-24T22:48:00.277000Z, 1535.43 2012-04-24T22:48:00.371000Z, 1535.43 2012-04-24T22:48:00.480000Z, 1535.44 2012-04-24T22:48:00.574000Z, 1535.44 2012-04-24T22:48:00.667000Z, 1535.45 2012-04-24T22:48:00.777000Z, 1535.46 2012-04-24T22:48:00.871000Z, 1535.46 2012-04-24T22:48:00.980000Z, 1535.46 2012-04-24T22:48:01.074000Z, 1535.46 2012-04-24T22:48:01.183000Z, 1535.46 2012-04-24T22:48:01.277000Z, 1535.46 2012-04-24T22:48:01.371000Z, 1535.46 2012-04-24T22:48:01.480000Z, 1535.45 2012-04-24T22:48:01.574000Z, 1535.45 2012-04-24T22:48:01.667000Z, 1535.45 2012-04-24T22:48:01.777000Z, 1535.46 2012-04-24T22:48:01.871000Z, 1535.46 2012-04-24T22:48:01.980000Z, 1535.46 2012-04-24T22:48:02.074000Z, 1535.47 2012-04-24T22:48:02.167000Z, 1535.48 2012-04-24T22:48:02.277000Z, 1535.49 2012-04-24T22:48:02.371000Z, 1535.50 2012-04-24T22:48:02.480000Z, 1535.51 2012-04-24T22:48:02.574000Z, 1535.51 2012-04-24T22:48:02.667000Z, 1535.52 2012-04-24T22:48:02.777000Z, 1535.52 2012-04-24T22:48:02.871000Z, 1535.53 2012-04-24T22:48:02.980000Z, 1535.53 2012-04-24T22:48:03.074000Z, 1535.54 2012-04-24T22:48:03.183000Z, 1535.54 2012-04-24T22:48:03.277000Z, 1535.54 2012-04-24T22:48:03.371000Z, 1535.54 2012-04-24T22:48:03.480000Z, 1535.53 2012-04-24T22:48:03.574000Z, 1535.53 2012-04-24T22:48:03.667000Z, 1535.51 2012-04-24T22:48:03.777000Z, 1535.50 2012-04-24T22:48:03.871000Z, 1535.50 2012-04-24T22:48:03.980000Z, 1535.49 2012-04-24T22:48:04.074000Z, 1535.48 2012-04-24T22:48:04.167000Z, 1535.47 2012-04-24T22:48:04.277000Z, 1535.47 2012-04-24T22:48:04.371000Z, 1535.46 2012-04-24T22:48:04.480000Z, 1535.45 2012-04-24T22:48:04.574000Z, 1535.45 2012-04-24T22:48:04.667000Z, 1535.45 2012-04-24T22:48:04.777000Z, 1535.45 2012-04-24T22:48:04.871000Z, 1535.44 2012-04-24T22:48:04.980000Z, 1535.45 2012-04-24T22:48:05.074000Z, 1535.45 2012-04-24T22:48:05.167000Z, 1535.45 2012-04-24T22:48:05.277000Z, 1535.45 2012-04-24T22:48:05.386000Z, 1535.46 2012-04-24T22:48:05.480000Z, 1535.46 2012-04-24T22:48:05.574000Z, 1535.46 2012-04-24T22:48:05.667000Z, 1535.46 2012-04-24T22:48:05.777000Z, 1535.47 2012-04-24T22:48:05.871000Z, 1535.47 2012-04-24T22:48:05.980000Z, 1535.47 2012-04-24T22:48:06.074000Z, 1535.47 2012-04-24T22:48:06.167000Z, 1535.48 2012-04-24T22:48:06.277000Z, 1535.48 2012-04-24T22:48:06.371000Z, 1535.48 2012-04-24T22:48:06.480000Z, 1535.49 2012-04-24T22:48:06.574000Z, 1535.49 2012-04-24T22:48:06.668000Z, 1535.50 2012-04-24T22:48:06.777000Z, 1535.50 2012-04-24T22:48:06.871000Z, 1535.50 2012-04-24T22:48:06.980000Z, 1535.50 2012-04-24T22:48:07.074000Z, 1535.50 2012-04-24T22:48:07.168000Z, 1535.50 2012-04-24T22:48:07.277000Z, 1535.51 2012-04-24T22:48:07.371000Z, 1535.51 2012-04-24T22:48:07.480000Z, 1535.51 2012-04-24T22:48:07.574000Z, 1535.51 2012-04-24T22:48:07.668000Z, 1535.51 2012-04-24T22:48:07.777000Z, 1535.51 2012-04-24T22:48:07.871000Z, 1535.52 2012-04-24T22:48:07.980000Z, 1535.52 2012-04-24T22:48:08.074000Z, 1535.52 2012-04-24T22:48:08.168000Z, 1535.51 2012-04-24T22:48:08.277000Z, 1535.51 2012-04-24T22:48:08.371000Z, 1535.50 2012-04-24T22:48:08.480000Z, 1535.49 2012-04-24T22:48:08.574000Z, 1535.48 2012-04-24T22:48:08.668000Z, 1535.48 2012-04-24T22:48:08.777000Z, 1535.47 2012-04-24T22:48:08.871000Z, 1535.47 2012-04-24T22:48:08.980000Z, 1535.46 2012-04-24T22:48:09.074000Z, 1535.46 2012-04-24T22:48:09.168000Z, 1535.45 2012-04-24T22:48:09.277000Z, 1535.45 2012-04-24T22:48:09.386000Z, 1535.45 2012-04-24T22:48:09.480000Z, 1535.45 2012-04-24T22:48:09.574000Z, 1535.45 2012-04-24T22:48:09.668000Z, 1535.45 2012-04-24T22:48:09.777000Z, 1535.46 2012-04-24T22:48:09.871000Z, 1535.46 2012-04-24T22:48:09.980000Z, 1535.46 2012-04-24T22:48:10.074000Z, 1535.47 2012-04-24T22:48:10.183000Z, 1535.47 2012-04-24T22:48:10.277000Z, 1535.48 2012-04-24T22:48:10.371000Z, 1535.48 2012-04-24T22:48:10.480000Z, 1535.48 2012-04-24T22:48:10.574000Z, 1535.48 2012-04-24T22:48:10.668000Z, 1535.48 2012-04-24T22:48:10.777000Z, 1535.49 2012-04-24T22:48:10.871000Z, 1535.49 2012-04-24T22:48:10.980000Z, 1535.49 2012-04-24T22:48:11.074000Z, 1535.49 2012-04-24T22:48:11.168000Z, 1535.49 2012-04-24T22:48:11.293000Z, 1535.49 2012-04-24T22:48:11.371000Z, 1535.49 2012-04-24T22:48:11.480000Z, 1535.49 2012-04-24T22:48:11.574000Z, 1535.49 2012-04-24T22:48:11.683000Z, 1535.50 2012-04-24T22:48:11.777000Z, 1535.50 2012-04-24T22:48:11.871000Z, 1535.50 2012-04-24T22:48:11.980000Z, 1535.50 2012-04-24T22:48:12.074000Z, 1535.50 2012-04-24T22:48:12.183000Z, 1535.50 2012-04-24T22:48:12.277000Z, 1535.50 2012-04-24T22:48:12.371000Z, 1535.50 2012-04-24T22:48:12.480000Z, 1535.51 2012-04-24T22:48:12.574000Z, 1535.51 2012-04-24T22:48:12.683000Z, 1535.51 2012-04-24T22:48:12.777000Z, 1535.51 2012-04-24T22:48:12.871000Z, 1535.51 2012-04-24T22:48:12.980000Z, 1535.51 2012-04-24T22:48:13.074000Z, 1535.51 2012-04-24T22:48:13.168000Z, 1535.52 2012-04-24T22:48:13.277000Z, 1535.52 2012-04-24T22:48:13.371000Z, 1535.52 2012-04-24T22:48:13.480000Z, 1535.52 2012-04-24T22:48:13.574000Z, 1535.52 2012-04-24T22:48:13.668000Z, 1535.52 2012-04-24T22:48:13.777000Z, 1535.52 2012-04-24T22:48:13.871000Z, 1535.52 2012-04-24T22:48:13.980000Z, 1535.51 2012-04-24T22:48:14.074000Z, 1535.51 2012-04-24T22:48:14.168000Z, 1535.51 2012-04-24T22:48:14.277000Z, 1535.51 2012-04-24T22:48:14.371000Z, 1535.50 2012-04-24T22:48:14.480000Z, 1535.50 2012-04-24T22:48:14.574000Z, 1535.49 2012-04-24T22:48:14.668000Z, 1535.49 2012-04-24T22:48:14.777000Z, 1535.48 2012-04-24T22:48:14.871000Z, 1535.47 2012-04-24T22:48:14.964000Z, 1535.47 2012-04-24T22:48:15.074000Z, 1535.46 2012-04-24T22:48:15.168000Z, 1535.46 2012-04-24T22:48:15.277000Z, 1535.45 2012-04-24T22:48:15.371000Z, 1535.45 2012-04-24T22:48:15.480000Z, 1535.44 2012-04-24T22:48:15.574000Z, 1535.44 2012-04-24T22:48:15.668000Z, 1535.44 2012-04-24T22:48:15.777000Z, 1535.43 2012-04-24T22:48:15.871000Z, 1535.43 2012-04-24T22:48:15.965000Z, 1535.43 2012-04-24T22:48:16.074000Z, 1535.42 2012-04-24T22:48:16.261000Z, 1535.42 2012-04-24T22:48:16.261000Z, 1535.42 2012-04-24T22:48:16.371000Z, 1535.42 2012-04-24T22:48:16.480000Z, 1535.42 2012-04-24T22:48:16.574000Z, 1535.42 2012-04-24T22:48:16.668000Z, 1535.42 2012-04-24T22:48:16.777000Z, 1535.42 2012-04-24T22:48:16.871000Z, 1535.42 2012-04-24T22:48:16.980000Z, 1535.41 2012-04-24T22:48:17.074000Z, 1535.41 2012-04-24T22:48:17.168000Z, 1535.40 2012-04-24T22:48:17.277000Z, 1535.39 2012-04-24T22:48:17.371000Z, 1535.38 2012-04-24T22:48:17.480000Z, 1535.37 2012-04-24T22:48:17.574000Z, 1535.37 2012-04-24T22:48:17.668000Z, 1535.37 2012-04-24T22:48:17.777000Z, 1535.37 2012-04-24T22:48:17.871000Z, 1535.37 2012-04-24T22:48:17.980000Z, 1535.36 2012-04-24T22:48:18.074000Z, 1535.36 2012-04-24T22:48:18.168000Z, 1535.36 2012-04-24T22:48:18.277000Z, 1535.37 2012-04-24T22:48:18.371000Z, 1535.37 2012-04-24T22:48:18.465000Z, 1535.37 2012-04-24T22:48:18.574000Z, 1535.38 2012-04-24T22:48:18.668000Z, 1535.38 2012-04-24T22:48:18.777000Z, 1535.38 2012-04-24T22:48:18.871000Z, 1535.38 2012-04-24T22:48:18.980000Z, 1535.39 2012-04-24T22:48:19.074000Z, 1535.39 2012-04-24T22:48:19.168000Z, 1535.39 2012-04-24T22:48:19.277000Z, 1535.39 2012-04-24T22:48:19.371000Z, 1535.39 2012-04-24T22:48:19.480000Z, 1535.39 2012-04-24T22:48:19.574000Z, 1535.39 2012-04-24T22:48:19.683000Z, 1535.39 2012-04-24T22:48:19.777000Z, 1535.39 2012-04-24T22:48:19.871000Z, 1535.39 2012-04-24T22:48:19.980000Z, 1535.39 2012-04-24T22:48:20.074000Z, 1535.38 2012-04-24T22:48:20.168000Z, 1535.38 2012-04-24T22:48:20.277000Z, 1535.37 2012-04-24T22:48:20.371000Z, 1535.37 2012-04-24T22:48:20.480000Z, 1535.37 2012-04-24T22:48:20.574000Z, 1535.37 2012-04-24T22:48:20.668000Z, 1535.37 2012-04-24T22:48:20.777000Z, 1535.36 2012-04-24T22:48:20.871000Z, 1535.36 2012-04-24T22:48:20.980000Z, 1535.36 2012-04-24T22:48:21.074000Z, 1535.37 2012-04-24T22:48:21.168000Z, 1535.38 2012-04-24T22:48:21.277000Z, 1535.38 2012-04-24T22:48:21.371000Z, 1535.38 2012-04-24T22:48:21.480000Z, 1535.38 2012-04-24T22:48:21.574000Z, 1535.36 2012-04-24T22:48:21.668000Z, 1535.35 2012-04-24T22:48:21.777000Z, 1535.34 2012-04-24T22:48:21.871000Z, 1535.33 2012-04-24T22:48:21.980000Z, 1535.33 2012-04-24T22:48:22.074000Z, 1535.33 2012-04-24T22:48:22.168000Z, 1535.33 2012-04-24T22:48:22.277000Z, 1535.34 2012-04-24T22:48:22.371000Z, 1535.34 2012-04-24T22:48:22.480000Z, 1535.35 2012-04-24T22:48:22.574000Z, 1535.35 2012-04-24T22:48:22.668000Z, 1535.36 2012-04-24T22:48:22.793000Z, 1535.36 2012-04-24T22:48:22.871000Z, 1535.37 2012-04-24T22:48:22.980000Z, 1535.37 2012-04-24T22:48:23.074000Z, 1535.37 2012-04-24T22:48:23.168000Z, 1535.38 2012-04-24T22:48:23.277000Z, 1535.38 2012-04-24T22:48:23.371000Z, 1535.38 2012-04-24T22:48:23.480000Z, 1535.38 2012-04-24T22:48:23.574000Z, 1535.38 2012-04-24T22:48:23.668000Z, 1535.38 2012-04-24T22:48:23.777000Z, 1535.38 2012-04-24T22:48:23.871000Z, 1535.37 2012-04-24T22:48:23.980000Z, 1535.37 2012-04-24T22:48:24.074000Z, 1535.37 2012-04-24T22:48:24.168000Z, 1535.36 2012-04-24T22:48:24.277000Z, 1535.36 2012-04-24T22:48:24.371000Z, 1535.36 2012-04-24T22:48:24.480000Z, 1535.35 2012-04-24T22:48:24.574000Z, 1535.35 2012-04-24T22:48:24.668000Z, 1535.34 2012-04-24T22:48:24.777000Z, 1535.33 2012-04-24T22:48:24.871000Z, 1535.32 2012-04-24T22:48:24.980000Z, 1535.31 2012-04-24T22:48:25.074000Z, 1535.31 2012-04-24T22:48:25.168000Z, 1535.31 2012-04-24T22:48:25.277000Z, 1535.31 2012-04-24T22:48:25.371000Z, 1535.30 2012-04-24T22:48:25.480000Z, 1535.30 2012-04-24T22:48:25.574000Z, 1535.30 2012-04-24T22:48:25.668000Z, 1535.30 2012-04-24T22:48:25.777000Z, 1535.30 2012-04-24T22:48:25.871000Z, 1535.30 2012-04-24T22:48:25.980000Z, 1535.30 2012-04-24T22:48:26.074000Z, 1535.30 2012-04-24T22:48:26.183000Z, 1535.30 2012-04-24T22:48:26.277000Z, 1535.30 2012-04-24T22:48:26.371000Z, 1535.30 2012-04-24T22:48:26.480000Z, 1535.30 2012-04-24T22:48:26.574000Z, 1535.30 2012-04-24T22:48:26.668000Z, 1535.30 2012-04-24T22:48:26.777000Z, 1535.30 2012-04-24T22:48:26.871000Z, 1535.30 2012-04-24T22:48:26.980000Z, 1535.30 2012-04-24T22:48:27.074000Z, 1535.30 2012-04-24T22:48:27.168000Z, 1535.29 2012-04-24T22:48:27.277000Z, 1535.29 2012-04-24T22:48:27.371000Z, 1535.29 2012-04-24T22:48:27.480000Z, 1535.28 2012-04-24T22:48:27.574000Z, 1535.28 2012-04-24T22:48:27.668000Z, 1535.27 2012-04-24T22:48:27.777000Z, 1535.27 2012-04-24T22:48:27.871000Z, 1535.27 2012-04-24T22:48:27.980000Z, 1535.27 2012-04-24T22:48:28.074000Z, 1535.27 2012-04-24T22:48:28.168000Z, 1535.27 2012-04-24T22:48:28.277000Z, 1535.28 2012-04-24T22:48:28.371000Z, 1535.28 2012-04-24T22:48:28.480000Z, 1535.28 2012-04-24T22:48:28.574000Z, 1535.28 2012-04-24T22:48:28.668000Z, 1535.29 2012-04-24T22:48:28.777000Z, 1535.29 2012-04-24T22:48:28.871000Z, 1535.30 2012-04-24T22:48:28.980000Z, 1535.30 2012-04-24T22:48:29.074000Z, 1535.31 2012-04-24T22:48:29.168000Z, 1535.31 2012-04-24T22:48:29.293000Z, 1535.31 2012-04-24T22:48:29.371000Z, 1535.31 2012-04-24T22:48:29.480000Z, 1535.31 2012-04-24T22:48:29.574000Z, 1535.32 2012-04-24T22:48:29.668000Z, 1535.32 2012-04-24T22:48:29.777000Z, 1535.32 2012-04-24T22:48:29.871000Z, 1535.33 2012-04-24T22:48:29.980000Z, 1535.33 2012-04-24T22:48:30.074000Z, 1535.34 2012-04-24T22:48:30.168000Z, 1535.35 2012-04-24T22:48:30.277000Z, 1535.35 2012-04-24T22:48:30.371000Z, 1535.36 2012-04-24T22:48:30.480000Z, 1535.36 2012-04-24T22:48:30.574000Z, 1535.36 2012-04-24T22:48:30.668000Z, 1535.37 2012-04-24T22:48:30.762000Z, 1535.36 2012-04-24T22:48:30.871000Z, 1535.36 2012-04-24T22:48:30.980000Z, 1535.36 2012-04-24T22:48:31.074000Z, 1535.36 2012-04-24T22:48:31.183000Z, 1535.36 2012-04-24T22:48:31.277000Z, 1535.35 2012-04-24T22:48:31.371000Z, 1535.35 2012-04-24T22:48:31.480000Z, 1535.34 2012-04-24T22:48:31.574000Z, 1535.33 2012-04-24T22:48:31.668000Z, 1535.32 2012-04-24T22:48:31.777000Z, 1535.31 2012-04-24T22:48:31.871000Z, 1535.29 2012-04-24T22:48:31.965000Z, 1535.27 2012-04-24T22:48:32.074000Z, 1535.24 2012-04-24T22:48:32.168000Z, 1535.22 2012-04-24T22:48:32.262000Z, 1535.19 2012-04-24T22:48:32.371000Z, 1535.17 2012-04-24T22:48:32.480000Z, 1535.14 2012-04-24T22:48:32.574000Z, 1535.12 2012-04-24T22:48:32.668000Z, 1535.10 2012-04-24T22:48:32.777000Z, 1535.08 2012-04-24T22:48:32.871000Z, 1535.07 2012-04-24T22:48:32.965000Z, 1535.05 2012-04-24T22:48:33.074000Z, 1535.04 2012-04-24T22:48:33.168000Z, 1535.02 2012-04-24T22:48:33.277000Z, 1535.01 2012-04-24T22:48:33.371000Z, 1534.99 2012-04-24T22:48:33.480000Z, 1534.99 2012-04-24T22:48:33.574000Z, 1534.98 2012-04-24T22:48:33.668000Z, 1534.97 2012-04-24T22:48:33.777000Z, 1534.96 2012-04-24T22:48:33.871000Z, 1534.96 2012-04-24T22:48:33.980000Z, 1534.95 2012-04-24T22:48:34.074000Z, 1534.94 2012-04-24T22:48:34.168000Z, 1534.94 2012-04-24T22:48:34.277000Z, 1534.94 2012-04-24T22:48:34.371000Z, 1534.95 2012-04-24T22:48:34.480000Z, 1534.95 2012-04-24T22:48:34.574000Z, 1534.96 2012-04-24T22:48:34.668000Z, 1534.96 2012-04-24T22:48:34.777000Z, 1534.99 2012-04-24T22:48:34.871000Z, 1535.02 2012-04-24T22:48:34.980000Z, 1535.05 2012-04-24T22:48:35.074000Z, 1535.09 2012-04-24T22:48:35.168000Z, 1535.12 2012-04-24T22:48:35.277000Z, 1535.15 2012-04-24T22:48:35.371000Z, 1535.18 2012-04-24T22:48:35.480000Z, 1535.20 2012-04-24T22:48:35.574000Z, 1535.21 2012-04-24T22:48:35.668000Z, 1535.23 2012-04-24T22:48:35.762000Z, 1535.24 2012-04-24T22:48:35.871000Z, 1535.25 2012-04-24T22:48:35.980000Z, 1535.27 2012-04-24T22:48:36.074000Z, 1535.27 2012-04-24T22:48:36.168000Z, 1535.28 2012-04-24T22:48:36.277000Z, 1535.29 2012-04-24T22:48:36.371000Z, 1535.29 2012-04-24T22:48:36.480000Z, 1535.28 2012-04-24T22:48:36.574000Z, 1535.28 2012-04-24T22:48:36.668000Z, 1535.27 2012-04-24T22:48:36.762000Z, 1535.26 2012-04-24T22:48:36.871000Z, 1535.24 2012-04-24T22:48:36.980000Z, 1535.22 2012-04-24T22:48:37.074000Z, 1535.20 2012-04-24T22:48:37.168000Z, 1535.18 2012-04-24T22:48:37.277000Z, 1535.16 2012-04-24T22:48:37.387000Z, 1535.14 2012-04-24T22:48:37.480000Z, 1535.11 2012-04-24T22:48:37.574000Z, 1535.10 2012-04-24T22:48:37.668000Z, 1535.08 2012-04-24T22:48:37.777000Z, 1535.07 2012-04-24T22:48:37.871000Z, 1535.06 2012-04-24T22:48:37.980000Z, 1535.05 2012-04-24T22:48:38.074000Z, 1535.04 2012-04-24T22:48:38.168000Z, 1535.03 2012-04-24T22:48:38.277000Z, 1535.03 2012-04-24T22:48:38.371000Z, 1535.03 2012-04-24T22:48:38.480000Z, 1535.02 2012-04-24T22:48:38.574000Z, 1535.02 2012-04-24T22:48:38.668000Z, 1535.02 2012-04-24T22:48:38.777000Z, 1535.02 2012-04-24T22:48:38.871000Z, 1535.02 2012-04-24T22:48:38.980000Z, 1535.01 2012-04-24T22:48:39.074000Z, 1535.01 2012-04-24T22:48:39.168000Z, 1535.01 2012-04-24T22:48:39.277000Z, 1535.01 2012-04-24T22:48:39.371000Z, 1535.00 2012-04-24T22:48:39.480000Z, 1535.00 2012-04-24T22:48:39.574000Z, 1535.00 2012-04-24T22:48:39.668000Z, 1534.99 2012-04-24T22:48:39.777000Z, 1534.99 2012-04-24T22:48:39.871000Z, 1535.00 2012-04-24T22:48:39.980000Z, 1535.00 2012-04-24T22:48:40.074000Z, 1535.01 2012-04-24T22:48:40.168000Z, 1535.02 2012-04-24T22:48:40.277000Z, 1535.05 2012-04-24T22:48:40.371000Z, 1535.08 2012-04-24T22:48:40.480000Z, 1535.11 2012-04-24T22:48:40.574000Z, 1535.14 2012-04-24T22:48:40.668000Z, 1535.17 2012-04-24T22:48:40.762000Z, 1535.19 2012-04-24T22:48:40.871000Z, 1535.21 2012-04-24T22:48:40.980000Z, 1535.23 2012-04-24T22:48:41.074000Z, 1535.24 2012-04-24T22:48:41.168000Z, 1535.26 2012-04-24T22:48:41.277000Z, 1535.27 2012-04-24T22:48:41.371000Z, 1535.28 2012-04-24T22:48:41.480000Z, 1535.29 2012-04-24T22:48:41.574000Z, 1535.29 2012-04-24T22:48:41.668000Z, 1535.29 2012-04-24T22:48:41.762000Z, 1535.29 2012-04-24T22:48:41.871000Z, 1535.29 2012-04-24T22:48:41.980000Z, 1535.29 2012-04-24T22:48:42.074000Z, 1535.28 2012-04-24T22:48:42.168000Z, 1535.26 2012-04-24T22:48:42.277000Z, 1535.24 2012-04-24T22:48:42.371000Z, 1535.22 2012-04-24T22:48:42.480000Z, 1535.20 2012-04-24T22:48:42.574000Z, 1535.17 2012-04-24T22:48:42.684000Z, 1535.14 2012-04-24T22:48:42.777000Z, 1535.10 2012-04-24T22:48:42.871000Z, 1535.08 2012-04-24T22:48:42.980000Z, 1535.06 2012-04-24T22:48:43.074000Z, 1535.04 2012-04-24T22:48:43.168000Z, 1535.01 2012-04-24T22:48:43.277000Z, 1535.00 2012-04-24T22:48:43.371000Z, 1534.98 2012-04-24T22:48:43.480000Z, 1534.96 2012-04-24T22:48:43.574000Z, 1534.94 2012-04-24T22:48:43.668000Z, 1534.93 2012-04-24T22:48:43.777000Z, 1534.92 2012-04-24T22:48:43.871000Z, 1534.91 2012-04-24T22:48:43.965000Z, 1534.90 2012-04-24T22:48:44.074000Z, 1534.89 2012-04-24T22:48:44.168000Z, 1534.89 2012-04-24T22:48:44.277000Z, 1534.88 2012-04-24T22:48:44.371000Z, 1534.87 2012-04-24T22:48:44.480000Z, 1534.86 2012-04-24T22:48:44.574000Z, 1534.85 2012-04-24T22:48:44.668000Z, 1534.84 2012-04-24T22:48:44.762000Z, 1534.84 2012-04-24T22:48:44.871000Z, 1534.84 2012-04-24T22:48:44.980000Z, 1534.83 2012-04-24T22:48:45.074000Z, 1534.83 2012-04-24T22:48:45.168000Z, 1534.83 2012-04-24T22:48:45.277000Z, 1534.83 2012-04-24T22:48:45.371000Z, 1534.83 2012-04-24T22:48:45.481000Z, 1534.83 2012-04-24T22:48:45.574000Z, 1534.83 2012-04-24T22:48:45.668000Z, 1534.83 2012-04-24T22:48:45.777000Z, 1534.83 2012-04-24T22:48:45.871000Z, 1534.83 2012-04-24T22:48:45.981000Z, 1534.83 2012-04-24T22:48:46.074000Z, 1534.83 2012-04-24T22:48:46.168000Z, 1534.83 2012-04-24T22:48:46.277000Z, 1534.83 2012-04-24T22:48:46.371000Z, 1534.83 2012-04-24T22:48:46.481000Z, 1534.82 2012-04-24T22:48:46.574000Z, 1534.82 2012-04-24T22:48:46.668000Z, 1534.82 2012-04-24T22:48:46.777000Z, 1534.82 2012-04-24T22:48:46.871000Z, 1534.83 2012-04-24T22:48:46.965000Z, 1534.84 2012-04-24T22:48:47.074000Z, 1534.85 2012-04-24T22:48:47.168000Z, 1534.86 2012-04-24T22:48:47.277000Z, 1534.87 2012-04-24T22:48:47.371000Z, 1534.88 2012-04-24T22:48:47.481000Z, 1534.90 2012-04-24T22:48:47.574000Z, 1534.93 2012-04-24T22:48:47.668000Z, 1534.96 2012-04-24T22:48:47.777000Z, 1535.00 2012-04-24T22:48:47.871000Z, 1535.03 2012-04-24T22:48:47.981000Z, 1535.07 2012-04-24T22:48:48.074000Z, 1535.10 2012-04-24T22:48:48.168000Z, 1535.13 2012-04-24T22:48:48.277000Z, 1535.16 2012-04-24T22:48:48.371000Z, 1535.18 2012-04-24T22:48:48.481000Z, 1535.20 2012-04-24T22:48:48.574000Z, 1535.22 2012-04-24T22:48:48.699000Z, 1535.24 2012-04-24T22:48:48.793000Z, 1535.25 2012-04-24T22:48:48.871000Z, 1535.26 2012-04-24T22:48:48.981000Z, 1535.27 2012-04-24T22:48:49.074000Z, 1535.27 2012-04-24T22:48:49.168000Z, 1535.27 2012-04-24T22:48:49.277000Z, 1535.26 2012-04-24T22:48:49.371000Z, 1535.25 2012-04-24T22:48:49.481000Z, 1535.24 2012-04-24T22:48:49.574000Z, 1535.23 2012-04-24T22:48:49.668000Z, 1535.21 2012-04-24T22:48:49.762000Z, 1535.17 2012-04-24T22:48:49.871000Z, 1535.13 2012-04-24T22:48:49.981000Z, 1535.10 2012-04-24T22:48:50.074000Z, 1535.07 2012-04-24T22:48:50.168000Z, 1535.05 2012-04-24T22:48:50.277000Z, 1535.02 2012-04-24T22:48:50.371000Z, 1535.01 2012-04-24T22:48:50.481000Z, 1534.99 2012-04-24T22:48:50.574000Z, 1534.97 2012-04-24T22:48:50.668000Z, 1534.96 2012-04-24T22:48:50.777000Z, 1534.95 2012-04-24T22:48:50.871000Z, 1534.94 2012-04-24T22:48:50.981000Z, 1534.93 2012-04-24T22:48:51.074000Z, 1534.92 2012-04-24T22:48:51.168000Z, 1534.91 2012-04-24T22:48:51.277000Z, 1534.91 2012-04-24T22:48:51.371000Z, 1534.90 2012-04-24T22:48:51.481000Z, 1534.90 2012-04-24T22:48:51.574000Z, 1534.90 2012-04-24T22:48:51.793000Z, 1534.90 2012-04-24T22:48:51.809000Z, 1534.90 2012-04-24T22:48:51.871000Z, 1534.90 2012-04-24T22:48:51.981000Z, 1534.90 2012-04-24T22:48:52.074000Z, 1534.91 2012-04-24T22:48:52.184000Z, 1534.91 2012-04-24T22:48:52.277000Z, 1534.92 2012-04-24T22:48:52.371000Z, 1534.92 2012-04-24T22:48:52.481000Z, 1534.94 2012-04-24T22:48:52.574000Z, 1534.96 2012-04-24T22:48:52.668000Z, 1534.99 2012-04-24T22:48:52.777000Z, 1535.02 2012-04-24T22:48:52.871000Z, 1535.06 2012-04-24T22:48:52.981000Z, 1535.09 2012-04-24T22:48:53.074000Z, 1535.12 2012-04-24T22:48:53.168000Z, 1535.14 2012-04-24T22:48:53.277000Z, 1535.17 2012-04-24T22:48:53.371000Z, 1535.19 2012-04-24T22:48:53.481000Z, 1535.21 2012-04-24T22:48:53.574000Z, 1535.22 2012-04-24T22:48:53.668000Z, 1535.24 2012-04-24T22:48:53.777000Z, 1535.25 2012-04-24T22:48:53.871000Z, 1535.27 2012-04-24T22:48:53.981000Z, 1535.28 2012-04-24T22:48:54.074000Z, 1535.29 2012-04-24T22:48:54.168000Z, 1535.29 2012-04-24T22:48:54.277000Z, 1535.30 2012-04-24T22:48:54.371000Z, 1535.30 2012-04-24T22:48:54.481000Z, 1535.31 2012-04-24T22:48:54.574000Z, 1535.31 2012-04-24T22:48:54.668000Z, 1535.31 2012-04-24T22:48:54.777000Z, 1535.31 2012-04-24T22:48:54.871000Z, 1535.30 2012-04-24T22:48:54.981000Z, 1535.30 2012-04-24T22:48:55.074000Z, 1535.29 2012-04-24T22:48:55.184000Z, 1535.28 2012-04-24T22:48:55.278000Z, 1535.26 2012-04-24T22:48:55.371000Z, 1535.25 2012-04-24T22:48:55.481000Z, 1535.23 2012-04-24T22:48:55.574000Z, 1535.21 2012-04-24T22:48:55.668000Z, 1535.19 2012-04-24T22:48:55.778000Z, 1535.17 2012-04-24T22:48:55.871000Z, 1535.16 2012-04-24T22:48:55.981000Z, 1535.15 2012-04-24T22:48:56.074000Z, 1535.14 2012-04-24T22:48:56.184000Z, 1535.14 2012-04-24T22:48:56.278000Z, 1535.13 2012-04-24T22:48:56.371000Z, 1535.13 2012-04-24T22:48:56.481000Z, 1535.12 2012-04-24T22:48:56.574000Z, 1535.11 2012-04-24T22:48:56.668000Z, 1535.11 2012-04-24T22:48:56.778000Z, 1535.09 2012-04-24T22:48:56.871000Z, 1535.07 2012-04-24T22:48:56.981000Z, 1535.05 2012-04-24T22:48:57.074000Z, 1535.03 2012-04-24T22:48:57.168000Z, 1535.01 2012-04-24T22:48:57.278000Z, 1534.99 2012-04-24T22:48:57.371000Z, 1534.97 2012-04-24T22:48:57.465000Z, 1534.95 2012-04-24T22:48:57.574000Z, 1534.94 2012-04-24T22:48:57.715000Z, 1534.92 2012-04-24T22:48:57.778000Z, 1534.91 2012-04-24T22:48:57.871000Z, 1534.89 2012-04-24T22:48:57.981000Z, 1534.88 2012-04-24T22:48:58.074000Z, 1534.87 2012-04-24T22:48:58.184000Z, 1534.86 2012-04-24T22:48:58.262000Z, 1534.85 2012-04-24T22:48:58.371000Z, 1534.84 2012-04-24T22:48:58.481000Z, 1534.84 2012-04-24T22:48:58.574000Z, 1534.85 2012-04-24T22:48:58.668000Z, 1534.87 2012-04-24T22:48:58.778000Z, 1534.89 2012-04-24T22:48:58.871000Z, 1534.90 2012-04-24T22:48:58.981000Z, 1534.92 2012-04-24T22:48:59.074000Z, 1534.95 2012-04-24T22:48:59.168000Z, 1534.98 2012-04-24T22:48:59.278000Z, 1535.02 2012-04-24T22:48:59.371000Z, 1535.05 2012-04-24T22:48:59.481000Z, 1535.09 2012-04-24T22:48:59.574000Z, 1535.12 2012-04-24T22:48:59.668000Z, 1535.15 2012-04-24T22:48:59.778000Z, 1535.17 2012-04-24T22:48:59.871000Z, 1535.19 2012-04-24T22:48:59.965000Z, 1535.21 2012-04-24T22:49:00.074000Z, 1535.23 2012-04-24T22:49:00.168000Z, 1535.25 2012-04-24T22:49:00.278000Z, 1535.26 2012-04-24T22:49:00.371000Z, 1535.27 2012-04-24T22:49:00.481000Z, 1535.28 2012-04-24T22:49:00.574000Z, 1535.28 2012-04-24T22:49:00.668000Z, 1535.27 2012-04-24T22:49:00.778000Z, 1535.27 2012-04-24T22:49:00.871000Z, 1535.25 2012-04-24T22:49:00.965000Z, 1535.23 2012-04-24T22:49:01.074000Z, 1535.19 2012-04-24T22:49:01.168000Z, 1535.17 2012-04-24T22:49:01.278000Z, 1535.15 2012-04-24T22:49:01.371000Z, 1535.12 2012-04-24T22:49:01.465000Z, 1535.09 2012-04-24T22:49:01.574000Z, 1535.07 2012-04-24T22:49:01.668000Z, 1535.04 2012-04-24T22:49:01.778000Z, 1535.02 2012-04-24T22:49:01.871000Z, 1534.99 2012-04-24T22:49:01.981000Z, 1534.97 2012-04-24T22:49:02.074000Z, 1534.95 2012-04-24T22:49:02.168000Z, 1534.94 2012-04-24T22:49:02.262000Z, 1534.92 2012-04-24T22:49:02.371000Z, 1534.91 2012-04-24T22:49:02.481000Z, 1534.89 2012-04-24T22:49:02.574000Z, 1534.88 2012-04-24T22:49:02.668000Z, 1534.87 2012-04-24T22:49:02.778000Z, 1534.87 2012-04-24T22:49:02.871000Z, 1534.86 2012-04-24T22:49:02.981000Z, 1534.86 2012-04-24T22:49:03.074000Z, 1534.85 2012-04-24T22:49:03.168000Z, 1534.85 2012-04-24T22:49:03.278000Z, 1534.84 2012-04-24T22:49:03.371000Z, 1534.84 2012-04-24T22:49:03.481000Z, 1534.84 2012-04-24T22:49:03.574000Z, 1534.84 2012-04-24T22:49:03.668000Z, 1534.84 2012-04-24T22:49:03.762000Z, 1534.84 2012-04-24T22:49:03.871000Z, 1534.84 2012-04-24T22:49:03.981000Z, 1534.85 2012-04-24T22:49:04.074000Z, 1534.87 2012-04-24T22:49:04.168000Z, 1534.90 2012-04-24T22:49:04.278000Z, 1534.94 2012-04-24T22:49:04.371000Z, 1534.98 2012-04-24T22:49:04.481000Z, 1535.01 2012-04-24T22:49:04.574000Z, 1535.05 2012-04-24T22:49:04.668000Z, 1535.08 2012-04-24T22:49:04.778000Z, 1535.11 2012-04-24T22:49:04.871000Z, 1535.14 2012-04-24T22:49:04.981000Z, 1535.16 2012-04-24T22:49:05.075000Z, 1535.18 2012-04-24T22:49:05.168000Z, 1535.20 2012-04-24T22:49:05.278000Z, 1535.22 2012-04-24T22:49:05.371000Z, 1535.23 2012-04-24T22:49:05.481000Z, 1535.23 2012-04-24T22:49:05.575000Z, 1535.24 2012-04-24T22:49:05.668000Z, 1535.24 2012-04-24T22:49:05.778000Z, 1535.24 2012-04-24T22:49:05.871000Z, 1535.24 2012-04-24T22:49:05.981000Z, 1535.22 2012-04-24T22:49:06.075000Z, 1535.20 2012-04-24T22:49:06.168000Z, 1535.18 2012-04-24T22:49:06.278000Z, 1535.15 2012-04-24T22:49:06.371000Z, 1535.11 2012-04-24T22:49:06.481000Z, 1535.09 2012-04-24T22:49:06.575000Z, 1535.06 2012-04-24T22:49:06.668000Z, 1535.03 2012-04-24T22:49:06.778000Z, 1535.01 2012-04-24T22:49:06.871000Z, 1535.00 2012-04-24T22:49:06.981000Z, 1534.99 2012-04-24T22:49:07.075000Z, 1534.99 2012-04-24T22:49:07.168000Z, 1534.98 2012-04-24T22:49:07.278000Z, 1534.97 2012-04-24T22:49:07.371000Z, 1534.95 2012-04-24T22:49:07.481000Z, 1534.93 2012-04-24T22:49:07.575000Z, 1534.91 2012-04-24T22:49:07.668000Z, 1534.90 2012-04-24T22:49:07.762000Z, 1534.89 2012-04-24T22:49:07.871000Z, 1534.88 2012-04-24T22:49:07.981000Z, 1534.87 2012-04-24T22:49:08.075000Z, 1534.86 2012-04-24T22:49:08.168000Z, 1534.85 2012-04-24T22:49:08.278000Z, 1534.84 2012-04-24T22:49:08.371000Z, 1534.84 2012-04-24T22:49:08.481000Z, 1534.83 2012-04-24T22:49:08.575000Z, 1534.82 2012-04-24T22:49:08.668000Z, 1534.82 2012-04-24T22:49:08.762000Z, 1534.82 2012-04-24T22:49:08.871000Z, 1534.82 2012-04-24T22:49:08.981000Z, 1534.82 2012-04-24T22:49:09.075000Z, 1534.82 2012-04-24T22:49:09.168000Z, 1534.83 2012-04-24T22:49:09.278000Z, 1534.85 2012-04-24T22:49:09.371000Z, 1534.87 2012-04-24T22:49:09.481000Z, 1534.90 2012-04-24T22:49:09.575000Z, 1534.92 2012-04-24T22:49:09.668000Z, 1534.95 2012-04-24T22:49:09.778000Z, 1534.98 2012-04-24T22:49:09.871000Z, 1535.02 2012-04-24T22:49:09.981000Z, 1535.05 2012-04-24T22:49:10.075000Z, 1535.08 2012-04-24T22:49:10.168000Z, 1535.10 2012-04-24T22:49:10.278000Z, 1535.13 2012-04-24T22:49:10.371000Z, 1535.15 2012-04-24T22:49:10.481000Z, 1535.16 2012-04-24T22:49:10.575000Z, 1535.17 2012-04-24T22:49:10.668000Z, 1535.16 2012-04-24T22:49:10.809000Z, 1535.15 2012-04-24T22:49:10.871000Z, 1535.13 2012-04-24T22:49:10.981000Z, 1535.11 2012-04-24T22:49:11.075000Z, 1535.08 2012-04-24T22:49:11.168000Z, 1535.05 2012-04-24T22:49:11.278000Z, 1535.03 2012-04-24T22:49:11.371000Z, 1535.00 2012-04-24T22:49:11.481000Z, 1534.97 2012-04-24T22:49:11.575000Z, 1534.94 2012-04-24T22:49:11.668000Z, 1534.92 2012-04-24T22:49:11.778000Z, 1534.90 2012-04-24T22:49:11.871000Z, 1534.88 2012-04-24T22:49:11.981000Z, 1534.86 2012-04-24T22:49:12.075000Z, 1534.85 2012-04-24T22:49:12.168000Z, 1534.83 2012-04-24T22:49:12.278000Z, 1534.82 2012-04-24T22:49:12.371000Z, 1534.81 2012-04-24T22:49:12.481000Z, 1534.80 2012-04-24T22:49:12.575000Z, 1534.80 2012-04-24T22:49:12.668000Z, 1534.79 2012-04-24T22:49:12.762000Z, 1534.79 2012-04-24T22:49:12.871000Z, 1534.78 2012-04-24T22:49:12.981000Z, 1534.78 2012-04-24T22:49:13.075000Z, 1534.77 2012-04-24T22:49:13.168000Z, 1534.77 2012-04-24T22:49:13.278000Z, 1534.77 2012-04-24T22:49:13.371000Z, 1534.77 2012-04-24T22:49:13.481000Z, 1534.76 2012-04-24T22:49:13.575000Z, 1534.77 2012-04-24T22:49:13.668000Z, 1534.77 2012-04-24T22:49:13.762000Z, 1534.78 2012-04-24T22:49:13.871000Z, 1534.79 2012-04-24T22:49:13.981000Z, 1534.80 2012-04-24T22:49:14.075000Z, 1534.81 2012-04-24T22:49:14.168000Z, 1534.83 2012-04-24T22:49:14.278000Z, 1534.86 2012-04-24T22:49:14.371000Z, 1534.88 2012-04-24T22:49:14.481000Z, 1534.91 2012-04-24T22:49:14.575000Z, 1534.93 2012-04-24T22:49:14.668000Z, 1534.95 2012-04-24T22:49:14.778000Z, 1534.96 2012-04-24T22:49:14.872000Z, 1534.97 2012-04-24T22:49:14.981000Z, 1534.98 2012-04-24T22:49:15.075000Z, 1534.98 2012-04-24T22:49:15.168000Z, 1534.98 2012-04-24T22:49:15.278000Z, 1534.98 2012-04-24T22:49:15.387000Z, 1534.98 2012-04-24T22:49:15.481000Z, 1534.98 2012-04-24T22:49:15.575000Z, 1534.98 2012-04-24T22:49:15.668000Z, 1534.97 2012-04-24T22:49:15.762000Z, 1534.97 2012-04-24T22:49:15.887000Z, 1534.96 2012-04-24T22:49:15.981000Z, 1534.95 2012-04-24T22:49:16.075000Z, 1534.95 2012-04-24T22:49:16.168000Z, 1534.95 2012-04-24T22:49:16.262000Z, 1534.95 2012-04-24T22:49:16.372000Z, 1534.95 2012-04-24T22:49:16.481000Z, 1534.96 2012-04-24T22:49:16.575000Z, 1534.96 2012-04-24T22:49:16.668000Z, 1534.96 2012-04-24T22:49:16.778000Z, 1534.96 2012-04-24T22:49:16.872000Z, 1534.96 2012-04-24T22:49:16.981000Z, 1534.96 2012-04-24T22:49:17.075000Z, 1534.95 2012-04-24T22:49:17.168000Z, 1534.94 2012-04-24T22:49:17.278000Z, 1534.93 2012-04-24T22:49:17.372000Z, 1534.91 2012-04-24T22:49:17.481000Z, 1534.90 2012-04-24T22:49:17.575000Z, 1534.89 2012-04-24T22:49:17.668000Z, 1534.88 2012-04-24T22:49:17.778000Z, 1534.87 2012-04-24T22:49:17.872000Z, 1534.86 2012-04-24T22:49:17.981000Z, 1534.84 2012-04-24T22:49:18.075000Z, 1534.83 2012-04-24T22:49:18.184000Z, 1534.82 2012-04-24T22:49:18.262000Z, 1534.81 2012-04-24T22:49:18.372000Z, 1534.80 2012-04-24T22:49:18.481000Z, 1534.80 2012-04-24T22:49:18.575000Z, 1534.79 2012-04-24T22:49:18.668000Z, 1534.78 2012-04-24T22:49:18.778000Z, 1534.78 2012-04-24T22:49:18.872000Z, 1534.77 2012-04-24T22:49:18.981000Z, 1534.77 2012-04-24T22:49:19.075000Z, 1534.76 2012-04-24T22:49:19.168000Z, 1534.76 2012-04-24T22:49:19.278000Z, 1534.76 2012-04-24T22:49:19.372000Z, 1534.75 2012-04-24T22:49:19.481000Z, 1534.75 2012-04-24T22:49:19.575000Z, 1534.76 2012-04-24T22:49:19.684000Z, 1534.76 2012-04-24T22:49:19.793000Z, 1534.77 2012-04-24T22:49:19.872000Z, 1534.78 2012-04-24T22:49:19.981000Z, 1534.80 2012-04-24T22:49:20.075000Z, 1534.83 2012-04-24T22:49:20.168000Z, 1534.87 2012-04-24T22:49:20.278000Z, 1534.91 2012-04-24T22:49:20.372000Z, 1534.95 2012-04-24T22:49:20.481000Z, 1535.00 2012-04-24T22:49:20.575000Z, 1535.04 2012-04-24T22:49:20.684000Z, 1535.07 2012-04-24T22:49:20.778000Z, 1535.10 2012-04-24T22:49:20.872000Z, 1535.13 2012-04-24T22:49:20.981000Z, 1535.14 2012-04-24T22:49:21.075000Z, 1535.16 2012-04-24T22:49:21.184000Z, 1535.17 2012-04-24T22:49:21.278000Z, 1535.18 2012-04-24T22:49:21.372000Z, 1535.19 2012-04-24T22:49:21.465000Z, 1535.18 2012-04-24T22:49:21.575000Z, 1535.17 2012-04-24T22:49:21.684000Z, 1535.17 2012-04-24T22:49:21.778000Z, 1535.16 2012-04-24T22:49:21.872000Z, 1535.15 2012-04-24T22:49:21.981000Z, 1535.13 2012-04-24T22:49:22.075000Z, 1535.12 2012-04-24T22:49:22.168000Z, 1535.11 2012-04-24T22:49:22.278000Z, 1535.09 2012-04-24T22:49:22.372000Z, 1535.08 2012-04-24T22:49:22.481000Z, 1535.07 2012-04-24T22:49:22.575000Z, 1535.05 2012-04-24T22:49:22.668000Z, 1535.04 2012-04-24T22:49:22.778000Z, 1535.03 2012-04-24T22:49:22.872000Z, 1535.01 2012-04-24T22:49:22.965000Z, 1534.99 2012-04-24T22:49:23.075000Z, 1534.97 2012-04-24T22:49:23.168000Z, 1534.95 2012-04-24T22:49:23.278000Z, 1534.92 2012-04-24T22:49:23.372000Z, 1534.90 2012-04-24T22:49:23.481000Z, 1534.88 2012-04-24T22:49:23.575000Z, 1534.87 2012-04-24T22:49:23.668000Z, 1534.85 2012-04-24T22:49:23.778000Z, 1534.83 2012-04-24T22:49:23.872000Z, 1534.82 2012-04-24T22:49:23.965000Z, 1534.81 2012-04-24T22:49:24.075000Z, 1534.80 2012-04-24T22:49:24.168000Z, 1534.79 2012-04-24T22:49:24.278000Z, 1534.79 2012-04-24T22:49:24.372000Z, 1534.80 2012-04-24T22:49:24.465000Z, 1534.81 2012-04-24T22:49:24.575000Z, 1534.84 2012-04-24T22:49:24.669000Z, 1534.87 2012-04-24T22:49:24.778000Z, 1534.92 2012-04-24T22:49:24.872000Z, 1534.97 2012-04-24T22:49:24.965000Z, 1535.02 2012-04-24T22:49:25.075000Z, 1535.06 2012-04-24T22:49:25.169000Z, 1535.09 2012-04-24T22:49:25.278000Z, 1535.13 2012-04-24T22:49:25.372000Z, 1535.16 2012-04-24T22:49:25.481000Z, 1535.18 2012-04-24T22:49:25.575000Z, 1535.21 2012-04-24T22:49:25.669000Z, 1535.23 2012-04-24T22:49:25.778000Z, 1535.25 2012-04-24T22:49:25.872000Z, 1535.26 2012-04-24T22:49:25.965000Z, 1535.27 2012-04-24T22:49:26.075000Z, 1535.28 2012-04-24T22:49:26.169000Z, 1535.28 2012-04-24T22:49:26.278000Z, 1535.29 2012-04-24T22:49:26.372000Z, 1535.28 2012-04-24T22:49:26.481000Z, 1535.27 2012-04-24T22:49:26.575000Z, 1535.25 2012-04-24T22:49:26.669000Z, 1535.23 2012-04-24T22:49:26.778000Z, 1535.22 2012-04-24T22:49:26.872000Z, 1535.20 2012-04-24T22:49:26.981000Z, 1535.18 2012-04-24T22:49:27.075000Z, 1535.16 2012-04-24T22:49:27.169000Z, 1535.15 2012-04-24T22:49:27.278000Z, 1535.13 2012-04-24T22:49:27.372000Z, 1535.12 2012-04-24T22:49:27.481000Z, 1535.11 2012-04-24T22:49:27.575000Z, 1535.10 2012-04-24T22:49:27.669000Z, 1535.08 2012-04-24T22:49:27.778000Z, 1535.07 2012-04-24T22:49:27.872000Z, 1535.06 2012-04-24T22:49:27.981000Z, 1535.04 2012-04-24T22:49:28.075000Z, 1535.02 2012-04-24T22:49:28.169000Z, 1534.99 2012-04-24T22:49:28.278000Z, 1534.96 2012-04-24T22:49:28.372000Z, 1534.93 2012-04-24T22:49:28.481000Z, 1534.90 2012-04-24T22:49:28.575000Z, 1534.88 2012-04-24T22:49:28.669000Z, 1534.87 2012-04-24T22:49:28.762000Z, 1534.85 2012-04-24T22:49:28.872000Z, 1534.84 2012-04-24T22:49:28.981000Z, 1534.83 2012-04-24T22:49:29.075000Z, 1534.82 2012-04-24T22:49:29.169000Z, 1534.81 2012-04-24T22:49:29.278000Z, 1534.80 2012-04-24T22:49:29.372000Z, 1534.80 2012-04-24T22:49:29.481000Z, 1534.79 2012-04-24T22:49:29.575000Z, 1534.79 2012-04-24T22:49:29.669000Z, 1534.79 2012-04-24T22:49:29.778000Z, 1534.78 2012-04-24T22:49:29.872000Z, 1534.79 2012-04-24T22:49:29.965000Z, 1534.80 2012-04-24T22:49:30.075000Z, 1534.82 2012-04-24T22:49:30.169000Z, 1534.84 2012-04-24T22:49:30.278000Z, 1534.87 2012-04-24T22:49:30.372000Z, 1534.89 2012-04-24T22:49:30.465000Z, 1534.92 2012-04-24T22:49:30.575000Z, 1534.95 2012-04-24T22:49:30.669000Z, 1534.98 2012-04-24T22:49:30.778000Z, 1535.01 2012-04-24T22:49:30.872000Z, 1535.03 2012-04-24T22:49:30.981000Z, 1535.06 2012-04-24T22:49:31.075000Z, 1535.08 2012-04-24T22:49:31.169000Z, 1535.09 2012-04-24T22:49:31.278000Z, 1535.11 2012-04-24T22:49:31.372000Z, 1535.13 2012-04-24T22:49:31.481000Z, 1535.15 2012-04-24T22:49:31.575000Z, 1535.16 2012-04-24T22:49:31.669000Z, 1535.17 2012-04-24T22:49:31.778000Z, 1535.18 2012-04-24T22:49:31.872000Z, 1535.20 2012-04-24T22:49:31.981000Z, 1535.20 2012-04-24T22:49:32.075000Z, 1535.21 2012-04-24T22:49:32.169000Z, 1535.22 2012-04-24T22:49:32.278000Z, 1535.23 2012-04-24T22:49:32.372000Z, 1535.23 2012-04-24T22:49:32.481000Z, 1535.24 2012-04-24T22:49:32.575000Z, 1535.24 2012-04-24T22:49:32.669000Z, 1535.24 2012-04-24T22:49:32.778000Z, 1535.24 2012-04-24T22:49:32.872000Z, 1535.23 2012-04-24T22:49:32.981000Z, 1535.22 2012-04-24T22:49:33.075000Z, 1535.21 2012-04-24T22:49:33.169000Z, 1535.20 2012-04-24T22:49:33.278000Z, 1535.19 2012-04-24T22:49:33.372000Z, 1535.17 2012-04-24T22:49:33.481000Z, 1535.15 2012-04-24T22:49:33.575000Z, 1535.13 2012-04-24T22:49:33.669000Z, 1535.11 2012-04-24T22:49:33.778000Z, 1535.09 2012-04-24T22:49:33.872000Z, 1535.08 2012-04-24T22:49:33.981000Z, 1535.06 2012-04-24T22:49:34.075000Z, 1535.05 2012-04-24T22:49:34.169000Z, 1535.03 2012-04-24T22:49:34.278000Z, 1535.02 2012-04-24T22:49:34.372000Z, 1535.02 2012-04-24T22:49:34.466000Z, 1535.00 2012-04-24T22:49:34.575000Z, 1534.99 2012-04-24T22:49:34.669000Z, 1534.98 2012-04-24T22:49:34.778000Z, 1534.97 2012-04-24T22:49:34.872000Z, 1534.96 2012-04-24T22:49:34.966000Z, 1534.95 2012-04-24T22:49:35.075000Z, 1534.94 2012-04-24T22:49:35.169000Z, 1534.94 2012-04-24T22:49:35.278000Z, 1534.93 2012-04-24T22:49:35.372000Z, 1534.93 2012-04-24T22:49:35.481000Z, 1534.92 2012-04-24T22:49:35.575000Z, 1534.92 2012-04-24T22:49:35.669000Z, 1534.92 2012-04-24T22:49:35.778000Z, 1534.91 2012-04-24T22:49:35.872000Z, 1534.91 2012-04-24T22:49:35.981000Z, 1534.91 2012-04-24T22:49:36.075000Z, 1534.91 2012-04-24T22:49:36.169000Z, 1534.92 2012-04-24T22:49:36.278000Z, 1534.93 2012-04-24T22:49:36.372000Z, 1534.95 2012-04-24T22:49:36.481000Z, 1534.98 2012-04-24T22:49:36.575000Z, 1535.01 2012-04-24T22:49:36.669000Z, 1535.05 2012-04-24T22:49:36.778000Z, 1535.08 2012-04-24T22:49:36.872000Z, 1535.11 2012-04-24T22:49:36.981000Z, 1535.14 2012-04-24T22:49:37.075000Z, 1535.16 2012-04-24T22:49:37.169000Z, 1535.18 2012-04-24T22:49:37.262000Z, 1535.19 2012-04-24T22:49:37.372000Z, 1535.21 2012-04-24T22:49:37.466000Z, 1535.21 2012-04-24T22:49:37.575000Z, 1535.21 2012-04-24T22:49:37.669000Z, 1535.20 2012-04-24T22:49:37.778000Z, 1535.19 2012-04-24T22:49:37.872000Z, 1535.17 2012-04-24T22:49:37.981000Z, 1535.16 2012-04-24T22:49:38.075000Z, 1535.15 2012-04-24T22:49:38.169000Z, 1535.14 2012-04-24T22:49:38.278000Z, 1535.13 2012-04-24T22:49:38.372000Z, 1535.13 2012-04-24T22:49:38.481000Z, 1535.12 2012-04-24T22:49:38.575000Z, 1535.12 2012-04-24T22:49:38.669000Z, 1535.11 2012-04-24T22:49:38.778000Z, 1535.11 2012-04-24T22:49:38.872000Z, 1535.11 2012-04-24T22:49:38.981000Z, 1535.10 2012-04-24T22:49:39.075000Z, 1535.10 2012-04-24T22:49:39.169000Z, 1535.09 2012-04-24T22:49:39.278000Z, 1535.08 2012-04-24T22:49:39.372000Z, 1535.08 2012-04-24T22:49:39.481000Z, 1535.07 2012-04-24T22:49:39.575000Z, 1535.07 2012-04-24T22:49:39.669000Z, 1535.07 2012-04-24T22:49:39.778000Z, 1535.06 2012-04-24T22:49:39.872000Z, 1535.06 2012-04-24T22:49:39.981000Z, 1535.06 2012-04-24T22:49:40.075000Z, 1535.06 2012-04-24T22:49:40.169000Z, 1535.06 2012-04-24T22:49:40.278000Z, 1535.07 2012-04-24T22:49:40.372000Z, 1535.10 2012-04-24T22:49:40.481000Z, 1535.12 2012-04-24T22:49:40.575000Z, 1535.15 2012-04-24T22:49:40.669000Z, 1535.17 2012-04-24T22:49:40.778000Z, 1535.20 2012-04-24T22:49:40.872000Z, 1535.22 2012-04-24T22:49:40.981000Z, 1535.24 2012-04-24T22:49:41.075000Z, 1535.26 2012-04-24T22:49:41.169000Z, 1535.28 2012-04-24T22:49:41.278000Z, 1535.29 2012-04-24T22:49:41.372000Z, 1535.30 2012-04-24T22:49:41.481000Z, 1535.30 2012-04-24T22:49:41.575000Z, 1535.30 2012-04-24T22:49:41.669000Z, 1535.30 2012-04-24T22:49:41.778000Z, 1535.30 2012-04-24T22:49:41.872000Z, 1535.29 2012-04-24T22:49:41.966000Z, 1535.28 2012-04-24T22:49:42.075000Z, 1535.27 2012-04-24T22:49:42.169000Z, 1535.26 2012-04-24T22:49:42.278000Z, 1535.25 2012-04-24T22:49:42.372000Z, 1535.23 2012-04-24T22:49:42.481000Z, 1535.22 2012-04-24T22:49:42.575000Z, 1535.20 2012-04-24T22:49:42.669000Z, 1535.18 2012-04-24T22:49:42.778000Z, 1535.17 2012-04-24T22:49:42.872000Z, 1535.15 2012-04-24T22:49:42.981000Z, 1535.14 2012-04-24T22:49:43.075000Z, 1535.13 2012-04-24T22:49:43.169000Z, 1535.12 2012-04-24T22:49:43.278000Z, 1535.11 2012-04-24T22:49:43.372000Z, 1535.10 2012-04-24T22:49:43.481000Z, 1535.10 2012-04-24T22:49:43.575000Z, 1535.09 2012-04-24T22:49:43.669000Z, 1535.09 2012-04-24T22:49:43.778000Z, 1535.09 2012-04-24T22:49:43.872000Z, 1535.09 2012-04-24T22:49:43.966000Z, 1535.09 2012-04-24T22:49:44.075000Z, 1535.09 2012-04-24T22:49:44.184000Z, 1535.09 2012-04-24T22:49:44.278000Z, 1535.09 2012-04-24T22:49:44.372000Z, 1535.09 2012-04-24T22:49:44.466000Z, 1535.09 2012-04-24T22:49:44.575000Z, 1535.10 2012-04-24T22:49:44.669000Z, 1535.11 2012-04-24T22:49:44.763000Z, 1535.12 2012-04-24T22:49:44.872000Z, 1535.13 2012-04-24T22:49:44.981000Z, 1535.15 2012-04-24T22:49:45.075000Z, 1535.18 2012-04-24T22:49:45.169000Z, 1535.20 2012-04-24T22:49:45.278000Z, 1535.22 2012-04-24T22:49:45.372000Z, 1535.24 2012-04-24T22:49:45.466000Z, 1535.26 2012-04-24T22:49:45.575000Z, 1535.27 2012-04-24T22:49:45.669000Z, 1535.29 2012-04-24T22:49:45.778000Z, 1535.30 2012-04-24T22:49:45.872000Z, 1535.31 2012-04-24T22:49:45.966000Z, 1535.32 2012-04-24T22:49:46.075000Z, 1535.33 2012-04-24T22:49:46.169000Z, 1535.34 2012-04-24T22:49:46.278000Z, 1535.34 2012-04-24T22:49:46.372000Z, 1535.35 2012-04-24T22:49:46.481000Z, 1535.35 2012-04-24T22:49:46.575000Z, 1535.35 2012-04-24T22:49:46.669000Z, 1535.35 2012-04-24T22:49:46.778000Z, 1535.35 2012-04-24T22:49:46.872000Z, 1535.35 2012-04-24T22:49:46.966000Z, 1535.35 2012-04-24T22:49:47.075000Z, 1535.34 2012-04-24T22:49:47.169000Z, 1535.34 2012-04-24T22:49:47.278000Z, 1535.33 2012-04-24T22:49:47.372000Z, 1535.31 2012-04-24T22:49:47.481000Z, 1535.30 2012-04-24T22:49:47.559000Z, 1535.29 2012-04-24T22:49:47.669000Z, 1535.27 2012-04-24T22:49:47.763000Z, 1535.26 2012-04-24T22:49:47.872000Z, 1535.24 2012-04-24T22:49:47.981000Z, 1535.22 2012-04-24T22:49:48.075000Z, 1535.21 2012-04-24T22:49:48.169000Z, 1535.19 2012-04-24T22:49:48.278000Z, 1535.18 2012-04-24T22:49:48.372000Z, 1535.18 2012-04-24T22:49:48.481000Z, 1535.17 2012-04-24T22:49:48.575000Z, 1535.16 2012-04-24T22:49:48.669000Z, 1535.15 2012-04-24T22:49:48.778000Z, 1535.14 2012-04-24T22:49:48.872000Z, 1535.13 2012-04-24T22:49:48.981000Z, 1535.12 2012-04-24T22:49:49.075000Z, 1535.10 2012-04-24T22:49:49.169000Z, 1535.09 2012-04-24T22:49:49.278000Z, 1535.08 2012-04-24T22:49:49.372000Z, 1535.07 2012-04-24T22:49:49.466000Z, 1535.07 2012-04-24T22:49:49.575000Z, 1535.06 2012-04-24T22:49:49.731000Z, 1535.05 2012-04-24T22:49:49.778000Z, 1535.05 2012-04-24T22:49:49.872000Z, 1535.05 2012-04-24T22:49:49.981000Z, 1535.05 2012-04-24T22:49:50.075000Z, 1535.04 2012-04-24T22:49:50.169000Z, 1535.04 2012-04-24T22:49:50.278000Z, 1535.04 2012-04-24T22:49:50.372000Z, 1535.04 2012-04-24T22:49:50.481000Z, 1535.04 2012-04-24T22:49:50.575000Z, 1535.04 2012-04-24T22:49:50.669000Z, 1535.04 2012-04-24T22:49:50.778000Z, 1535.04 2012-04-24T22:49:50.872000Z, 1535.05 2012-04-24T22:49:50.966000Z, 1535.07 2012-04-24T22:49:51.075000Z, 1535.09 2012-04-24T22:49:51.169000Z, 1535.12 2012-04-24T22:49:51.278000Z, 1535.14 2012-04-24T22:49:51.372000Z, 1535.17 2012-04-24T22:49:51.481000Z, 1535.19 2012-04-24T22:49:51.575000Z, 1535.21 2012-04-24T22:49:51.669000Z, 1535.23 2012-04-24T22:49:51.778000Z, 1535.24 2012-04-24T22:49:51.872000Z, 1535.26 2012-04-24T22:49:51.981000Z, 1535.27 2012-04-24T22:49:52.075000Z, 1535.29 2012-04-24T22:49:52.169000Z, 1535.30 2012-04-24T22:49:52.278000Z, 1535.31 2012-04-24T22:49:52.372000Z, 1535.31 2012-04-24T22:49:52.481000Z, 1535.32 2012-04-24T22:49:52.575000Z, 1535.32 2012-04-24T22:49:52.669000Z, 1535.33 2012-04-24T22:49:52.778000Z, 1535.33 2012-04-24T22:49:52.872000Z, 1535.33 2012-04-24T22:49:52.966000Z, 1535.33 2012-04-24T22:49:53.075000Z, 1535.33 2012-04-24T22:49:53.169000Z, 1535.33 2012-04-24T22:49:53.278000Z, 1535.33 2012-04-24T22:49:53.372000Z, 1535.32 2012-04-24T22:49:53.466000Z, 1535.30 2012-04-24T22:49:53.575000Z, 1535.29 2012-04-24T22:49:53.669000Z, 1535.27 2012-04-24T22:49:53.778000Z, 1535.26 2012-04-24T22:49:53.872000Z, 1535.24 2012-04-24T22:49:53.981000Z, 1535.23 2012-04-24T22:49:54.075000Z, 1535.21 2012-04-24T22:49:54.169000Z, 1535.20 2012-04-24T22:49:54.278000Z, 1535.19 2012-04-24T22:49:54.372000Z, 1535.18 2012-04-24T22:49:54.466000Z, 1535.16 2012-04-24T22:49:54.575000Z, 1535.13 2012-04-24T22:49:54.685000Z, 1535.11 2012-04-24T22:49:54.778000Z, 1535.10 2012-04-24T22:49:54.872000Z, 1535.09 2012-04-24T22:49:54.981000Z, 1535.08 2012-04-24T22:49:55.075000Z, 1535.07 2012-04-24T22:49:55.169000Z, 1535.06 2012-04-24T22:49:55.278000Z, 1535.05 2012-04-24T22:49:55.372000Z, 1535.04 2012-04-24T22:49:55.466000Z, 1535.03 2012-04-24T22:49:55.575000Z, 1535.02 2012-04-24T22:49:55.669000Z, 1535.02 2012-04-24T22:49:55.778000Z, 1535.01 2012-04-24T22:49:55.872000Z, 1535.00 2012-04-24T22:49:55.981000Z, 1534.99 2012-04-24T22:49:56.075000Z, 1534.98 2012-04-24T22:49:56.169000Z, 1534.98 2012-04-24T22:49:56.278000Z, 1534.98 2012-04-24T22:49:56.372000Z, 1534.98 2012-04-24T22:49:56.466000Z, 1534.98 2012-04-24T22:49:56.575000Z, 1534.98 2012-04-24T22:49:56.669000Z, 1534.98 2012-04-24T22:49:56.778000Z, 1534.98 2012-04-24T22:49:56.872000Z, 1534.98 2012-04-24T22:49:56.981000Z, 1534.99 2012-04-24T22:49:57.075000Z, 1535.00 2012-04-24T22:49:57.169000Z, 1535.01 2012-04-24T22:49:57.263000Z, 1535.03 2012-04-24T22:49:57.372000Z, 1535.05 2012-04-24T22:49:57.466000Z, 1535.07 2012-04-24T22:49:57.575000Z, 1535.10 2012-04-24T22:49:57.685000Z, 1535.12 2012-04-24T22:49:57.778000Z, 1535.14 2012-04-24T22:49:57.872000Z, 1535.15 2012-04-24T22:49:57.981000Z, 1535.16 2012-04-24T22:49:58.075000Z, 1535.18 2012-04-24T22:49:58.169000Z, 1535.19 2012-04-24T22:49:58.263000Z, 1535.20 2012-04-24T22:49:58.372000Z, 1535.21 2012-04-24T22:49:58.466000Z, 1535.23 2012-04-24T22:49:58.575000Z, 1535.24 2012-04-24T22:49:58.669000Z, 1535.25 2012-04-24T22:49:58.778000Z, 1535.26 2012-04-24T22:49:58.872000Z, 1535.27 2012-04-24T22:49:58.981000Z, 1535.28 2012-04-24T22:49:59.075000Z, 1535.29 2012-04-24T22:49:59.169000Z, 1535.30 2012-04-24T22:49:59.278000Z, 1535.30 2012-04-24T22:49:59.372000Z, 1535.30 2012-04-24T22:49:59.481000Z, 1535.30 2012-04-24T22:49:59.575000Z, 1535.31 2012-04-24T22:49:59.669000Z, 1535.31 2012-04-24T22:49:59.778000Z, 1535.31 2012-04-24T22:49:59.872000Z, 1535.30 2012-04-24T22:49:59.981000Z, 1535.30 2012-04-24T22:50:00.075000Z, 1535.29 2012-04-24T22:50:00.169000Z, 1535.28 2012-04-24T22:50:00.278000Z, 1535.27 2012-04-24T22:50:00.372000Z, 1535.26 2012-04-24T22:50:00.466000Z, 1535.24 2012-04-24T22:50:00.575000Z, 1535.23 2012-04-24T22:50:00.669000Z, 1535.22 2012-04-24T22:50:00.778000Z, 1535.20 2012-04-24T22:50:00.872000Z, 1535.18 2012-04-24T22:50:00.966000Z, 1535.16 2012-04-24T22:50:01.075000Z, 1535.15 2012-04-24T22:50:01.169000Z, 1535.13 2012-04-24T22:50:01.278000Z, 1535.11 2012-04-24T22:50:01.372000Z, 1535.09 2012-04-24T22:50:01.466000Z, 1535.08 2012-04-24T22:50:01.575000Z, 1535.06 2012-04-24T22:50:01.669000Z, 1535.05 2012-04-24T22:50:01.763000Z, 1535.03 2012-04-24T22:50:01.872000Z, 1535.02 2012-04-24T22:50:01.981000Z, 1535.01 2012-04-24T22:50:02.060000Z, 1535.00 2012-04-24T22:50:02.169000Z, 1535.00 2012-04-24T22:50:02.278000Z, 1534.99 2012-04-24T22:50:02.372000Z, 1534.99 2012-04-24T22:50:02.481000Z, 1534.98 2012-04-24T22:50:02.575000Z, 1534.98 2012-04-24T22:50:02.669000Z, 1534.98 2012-04-24T22:50:02.778000Z, 1534.97 2012-04-24T22:50:02.872000Z, 1534.97 2012-04-24T22:50:02.966000Z, 1534.97 2012-04-24T22:50:03.075000Z, 1534.97 2012-04-24T22:50:03.169000Z, 1534.97 2012-04-24T22:50:03.278000Z, 1534.97 2012-04-24T22:50:03.372000Z, 1534.97 2012-04-24T22:50:03.482000Z, 1534.97 2012-04-24T22:50:03.575000Z, 1534.97 2012-04-24T22:50:03.669000Z, 1534.97 2012-04-24T22:50:03.778000Z, 1534.97 2012-04-24T22:50:03.872000Z, 1534.97 2012-04-24T22:50:03.966000Z, 1534.97 2012-04-24T22:50:04.075000Z, 1534.97 2012-04-24T22:50:04.169000Z, 1534.97 2012-04-24T22:50:04.278000Z, 1534.97 2012-04-24T22:50:04.372000Z, 1534.98 2012-04-24T22:50:04.482000Z, 1534.99 2012-04-24T22:50:04.575000Z, 1535.01 2012-04-24T22:50:04.669000Z, 1535.03 2012-04-24T22:50:04.778000Z, 1535.06 2012-04-24T22:50:04.872000Z, 1535.09 2012-04-24T22:50:04.982000Z, 1535.12 2012-04-24T22:50:05.075000Z, 1535.15 2012-04-24T22:50:05.169000Z, 1535.17 2012-04-24T22:50:05.263000Z, 1535.19 2012-04-24T22:50:05.372000Z, 1535.21 2012-04-24T22:50:05.482000Z, 1535.23 2012-04-24T22:50:05.575000Z, 1535.24 2012-04-24T22:50:05.669000Z, 1535.26 2012-04-24T22:50:05.778000Z, 1535.26 2012-04-24T22:50:05.872000Z, 1535.27 2012-04-24T22:50:05.982000Z, 1535.28 2012-04-24T22:50:06.075000Z, 1535.28 2012-04-24T22:50:06.169000Z, 1535.29 2012-04-24T22:50:06.278000Z, 1535.29 2012-04-24T22:50:06.372000Z, 1535.30 2012-04-24T22:50:06.482000Z, 1535.30 2012-04-24T22:50:06.575000Z, 1535.29 2012-04-24T22:50:06.732000Z, 1535.29 2012-04-24T22:50:06.763000Z, 1535.27 2012-04-24T22:50:06.872000Z, 1535.25 2012-04-24T22:50:06.966000Z, 1535.23 2012-04-24T22:50:07.075000Z, 1535.21 2012-04-24T22:50:07.169000Z, 1535.19 2012-04-24T22:50:07.263000Z, 1535.17 2012-04-24T22:50:07.372000Z, 1535.15 2012-04-24T22:50:07.466000Z, 1535.13 2012-04-24T22:50:07.575000Z, 1535.10 2012-04-24T22:50:07.669000Z, 1535.07 2012-04-24T22:50:07.778000Z, 1535.05 2012-04-24T22:50:07.872000Z, 1535.03 2012-04-24T22:50:07.966000Z, 1535.01 2012-04-24T22:50:08.091000Z, 1534.99 2012-04-24T22:50:08.169000Z, 1534.98 2012-04-24T22:50:08.278000Z, 1534.96 2012-04-24T22:50:08.372000Z, 1534.95 2012-04-24T22:50:08.466000Z, 1534.94 2012-04-24T22:50:08.575000Z, 1534.92 2012-04-24T22:50:08.669000Z, 1534.91 2012-04-24T22:50:08.763000Z, 1534.90 2012-04-24T22:50:08.872000Z, 1534.89 2012-04-24T22:50:08.966000Z, 1534.88 2012-04-24T22:50:09.075000Z, 1534.88 2012-04-24T22:50:09.169000Z, 1534.87 2012-04-24T22:50:09.278000Z, 1534.86 2012-04-24T22:50:09.372000Z, 1534.86 2012-04-24T22:50:09.466000Z, 1534.86 2012-04-24T22:50:09.575000Z, 1534.86 2012-04-24T22:50:09.669000Z, 1534.87 2012-04-24T22:50:09.810000Z, 1534.89 2012-04-24T22:50:09.872000Z, 1534.90 2012-04-24T22:50:09.982000Z, 1534.94 2012-04-24T22:50:10.075000Z, 1534.98 2012-04-24T22:50:10.169000Z, 1535.02 2012-04-24T22:50:10.278000Z, 1535.06 2012-04-24T22:50:10.372000Z, 1535.09 2012-04-24T22:50:10.466000Z, 1535.12 2012-04-24T22:50:10.575000Z, 1535.15 2012-04-24T22:50:10.669000Z, 1535.18 2012-04-24T22:50:10.778000Z, 1535.20 2012-04-24T22:50:10.872000Z, 1535.22 2012-04-24T22:50:10.966000Z, 1535.24 2012-04-24T22:50:11.075000Z, 1535.26 2012-04-24T22:50:11.169000Z, 1535.27 2012-04-24T22:50:11.278000Z, 1535.28 2012-04-24T22:50:11.372000Z, 1535.29 2012-04-24T22:50:11.466000Z, 1535.29 2012-04-24T22:50:11.575000Z, 1535.29 2012-04-24T22:50:11.669000Z, 1535.29 2012-04-24T22:50:11.778000Z, 1535.28 2012-04-24T22:50:11.872000Z, 1535.28 2012-04-24T22:50:11.966000Z, 1535.27 2012-04-24T22:50:12.075000Z, 1535.26 2012-04-24T22:50:12.169000Z, 1535.25 2012-04-24T22:50:12.278000Z, 1535.23 2012-04-24T22:50:12.372000Z, 1535.21 2012-04-24T22:50:12.482000Z, 1535.18 2012-04-24T22:50:12.575000Z, 1535.15 2012-04-24T22:50:12.669000Z, 1535.13 2012-04-24T22:50:12.763000Z, 1535.10 2012-04-24T22:50:12.872000Z, 1535.08 2012-04-24T22:50:12.966000Z, 1535.05 2012-04-24T22:50:13.075000Z, 1535.02 2012-04-24T22:50:13.169000Z, 1534.99 2012-04-24T22:50:13.279000Z, 1534.97 2012-04-24T22:50:13.372000Z, 1534.95 2012-04-24T22:50:13.466000Z, 1534.93 2012-04-24T22:50:13.575000Z, 1534.91 2012-04-24T22:50:13.669000Z, 1534.90 2012-04-24T22:50:13.779000Z, 1534.88 2012-04-24T22:50:13.872000Z, 1534.87 2012-04-24T22:50:13.966000Z, 1534.87 2012-04-24T22:50:14.075000Z, 1534.86 2012-04-24T22:50:14.169000Z, 1534.85 2012-04-24T22:50:14.279000Z, 1534.85 2012-04-24T22:50:14.372000Z, 1534.84 2012-04-24T22:50:14.466000Z, 1534.83 2012-04-24T22:50:14.575000Z, 1534.83 2012-04-24T22:50:14.669000Z, 1534.82 2012-04-24T22:50:14.779000Z, 1534.82 2012-04-24T22:50:14.872000Z, 1534.82 2012-04-24T22:50:14.982000Z, 1534.82 2012-04-24T22:50:15.075000Z, 1534.82 2012-04-24T22:50:15.169000Z, 1534.82 2012-04-24T22:50:15.279000Z, 1534.83 2012-04-24T22:50:15.372000Z, 1534.84 2012-04-24T22:50:15.482000Z, 1534.86 2012-04-24T22:50:15.575000Z, 1534.89 2012-04-24T22:50:15.669000Z, 1534.91 2012-04-24T22:50:15.794000Z, 1534.95 2012-04-24T22:50:15.872000Z, 1534.98 2012-04-24T22:50:15.966000Z, 1535.02 2012-04-24T22:50:16.075000Z, 1535.05 2012-04-24T22:50:16.169000Z, 1535.09 2012-04-24T22:50:16.279000Z, 1535.12 2012-04-24T22:50:16.372000Z, 1535.14 2012-04-24T22:50:16.466000Z, 1535.16 2012-04-24T22:50:16.575000Z, 1535.17 2012-04-24T22:50:16.669000Z, 1535.18 2012-04-24T22:50:16.779000Z, 1535.19 2012-04-24T22:50:16.872000Z, 1535.20 2012-04-24T22:50:16.982000Z, 1535.20 2012-04-24T22:50:17.075000Z, 1535.20 2012-04-24T22:50:17.169000Z, 1535.19 2012-04-24T22:50:17.279000Z, 1535.18 2012-04-24T22:50:17.372000Z, 1535.17 2012-04-24T22:50:17.482000Z, 1535.15 2012-04-24T22:50:17.575000Z, 1535.11 2012-04-24T22:50:17.669000Z, 1535.07 2012-04-24T22:50:17.779000Z, 1535.03 2012-04-24T22:50:17.872000Z, 1535.00 2012-04-24T22:50:17.982000Z, 1534.96 2012-04-24T22:50:18.075000Z, 1534.94 2012-04-24T22:50:18.169000Z, 1534.91 2012-04-24T22:50:18.279000Z, 1534.89 2012-04-24T22:50:18.372000Z, 1534.88 2012-04-24T22:50:18.482000Z, 1534.86 2012-04-24T22:50:18.575000Z, 1534.85 2012-04-24T22:50:18.669000Z, 1534.83 2012-04-24T22:50:18.779000Z, 1534.82 2012-04-24T22:50:18.872000Z, 1534.81 2012-04-24T22:50:18.982000Z, 1534.80 2012-04-24T22:50:19.075000Z, 1534.79 2012-04-24T22:50:19.169000Z, 1534.79 2012-04-24T22:50:19.279000Z, 1534.78 2012-04-24T22:50:19.372000Z, 1534.78 2012-04-24T22:50:19.482000Z, 1534.77 2012-04-24T22:50:19.575000Z, 1534.77 2012-04-24T22:50:19.669000Z, 1534.77 2012-04-24T22:50:19.779000Z, 1534.77 2012-04-24T22:50:19.872000Z, 1534.78 2012-04-24T22:50:19.982000Z, 1534.78 2012-04-24T22:50:20.075000Z, 1534.80 2012-04-24T22:50:20.169000Z, 1534.83 2012-04-24T22:50:20.263000Z, 1534.87 2012-04-24T22:50:20.372000Z, 1534.91 2012-04-24T22:50:20.482000Z, 1534.96 2012-04-24T22:50:20.575000Z, 1535.00 2012-04-24T22:50:20.669000Z, 1535.04 2012-04-24T22:50:20.779000Z, 1535.07 2012-04-24T22:50:20.872000Z, 1535.10 2012-04-24T22:50:20.982000Z, 1535.13 2012-04-24T22:50:21.075000Z, 1535.15 2012-04-24T22:50:21.169000Z, 1535.17 2012-04-24T22:50:21.279000Z, 1535.18 2012-04-24T22:50:21.372000Z, 1535.19 2012-04-24T22:50:21.466000Z, 1535.19 2012-04-24T22:50:21.575000Z, 1535.18 2012-04-24T22:50:21.669000Z, 1535.17 2012-04-24T22:50:21.763000Z, 1535.16 2012-04-24T22:50:21.872000Z, 1535.14 2012-04-24T22:50:21.997000Z, 1535.11 2012-04-24T22:50:22.075000Z, 1535.08 2012-04-24T22:50:22.169000Z, 1535.05 2012-04-24T22:50:22.279000Z, 1535.02 2012-04-24T22:50:22.372000Z, 1534.99 2012-04-24T22:50:22.482000Z, 1534.96 2012-04-24T22:50:22.575000Z, 1534.94 2012-04-24T22:50:22.669000Z, 1534.92 2012-04-24T22:50:22.779000Z, 1534.90 2012-04-24T22:50:22.872000Z, 1534.88 2012-04-24T22:50:22.982000Z, 1534.86 2012-04-24T22:50:23.076000Z, 1534.85 2012-04-24T22:50:23.169000Z, 1534.84 2012-04-24T22:50:23.279000Z, 1534.83 2012-04-24T22:50:23.372000Z, 1534.82 2012-04-24T22:50:23.482000Z, 1534.81 2012-04-24T22:50:23.576000Z, 1534.81 2012-04-24T22:50:23.669000Z, 1534.80 2012-04-24T22:50:23.779000Z, 1534.80 2012-04-24T22:50:23.872000Z, 1534.79 2012-04-24T22:50:23.982000Z, 1534.79 2012-04-24T22:50:24.076000Z, 1534.79 2012-04-24T22:50:24.169000Z, 1534.78 2012-04-24T22:50:24.279000Z, 1534.78 2012-04-24T22:50:24.372000Z, 1534.79 2012-04-24T22:50:24.482000Z, 1534.79 2012-04-24T22:50:24.576000Z, 1534.80 2012-04-24T22:50:24.669000Z, 1534.82 2012-04-24T22:50:24.779000Z, 1534.85 2012-04-24T22:50:24.872000Z, 1534.88 2012-04-24T22:50:24.982000Z, 1534.91 2012-04-24T22:50:25.076000Z, 1534.95 2012-04-24T22:50:25.169000Z, 1534.99 2012-04-24T22:50:25.263000Z, 1535.03 2012-04-24T22:50:25.372000Z, 1535.06 2012-04-24T22:50:25.482000Z, 1535.10 2012-04-24T22:50:25.576000Z, 1535.13 2012-04-24T22:50:25.669000Z, 1535.15 2012-04-24T22:50:25.763000Z, 1535.17 2012-04-24T22:50:25.872000Z, 1535.19 2012-04-24T22:50:25.982000Z, 1535.20 2012-04-24T22:50:26.076000Z, 1535.21 2012-04-24T22:50:26.169000Z, 1535.21 2012-04-24T22:50:26.279000Z, 1535.21 2012-04-24T22:50:26.372000Z, 1535.20 2012-04-24T22:50:26.482000Z, 1535.19 2012-04-24T22:50:26.576000Z, 1535.17 2012-04-24T22:50:26.669000Z, 1535.15 2012-04-24T22:50:26.779000Z, 1535.13 2012-04-24T22:50:26.872000Z, 1535.11 2012-04-24T22:50:26.982000Z, 1535.09 2012-04-24T22:50:27.076000Z, 1535.07 2012-04-24T22:50:27.169000Z, 1535.04 2012-04-24T22:50:27.279000Z, 1535.01 2012-04-24T22:50:27.372000Z, 1534.98 2012-04-24T22:50:27.482000Z, 1534.96 2012-04-24T22:50:27.576000Z, 1534.94 2012-04-24T22:50:27.669000Z, 1534.92 2012-04-24T22:50:27.763000Z, 1534.90 2012-04-24T22:50:27.872000Z, 1534.89 2012-04-24T22:50:27.982000Z, 1534.88 2012-04-24T22:50:28.076000Z, 1534.86 2012-04-24T22:50:28.169000Z, 1534.85 2012-04-24T22:50:28.279000Z, 1534.85 2012-04-24T22:50:28.372000Z, 1534.84 2012-04-24T22:50:28.482000Z, 1534.83 2012-04-24T22:50:28.576000Z, 1534.83 2012-04-24T22:50:28.669000Z, 1534.82 2012-04-24T22:50:28.763000Z, 1534.82 2012-04-24T22:50:28.872000Z, 1534.81 2012-04-24T22:50:28.982000Z, 1534.81 2012-04-24T22:50:29.076000Z, 1534.81 2012-04-24T22:50:29.169000Z, 1534.81 2012-04-24T22:50:29.279000Z, 1534.82 2012-04-24T22:50:29.372000Z, 1534.84 2012-04-24T22:50:29.466000Z, 1534.86 2012-04-24T22:50:29.576000Z, 1534.87 2012-04-24T22:50:29.669000Z, 1534.90 2012-04-24T22:50:29.763000Z, 1534.93 2012-04-24T22:50:29.872000Z, 1534.96 2012-04-24T22:50:29.966000Z, 1535.00 2012-04-24T22:50:30.076000Z, 1535.03 2012-04-24T22:50:30.169000Z, 1535.06 2012-04-24T22:50:30.279000Z, 1535.09 2012-04-24T22:50:30.372000Z, 1535.12 2012-04-24T22:50:30.466000Z, 1535.14 2012-04-24T22:50:30.576000Z, 1535.15 2012-04-24T22:50:30.669000Z, 1535.17 2012-04-24T22:50:30.779000Z, 1535.18 2012-04-24T22:50:30.872000Z, 1535.18 2012-04-24T22:50:30.966000Z, 1535.18 2012-04-24T22:50:31.076000Z, 1535.19 2012-04-24T22:50:31.169000Z, 1535.18 2012-04-24T22:50:31.279000Z, 1535.17 2012-04-24T22:50:31.372000Z, 1535.16 2012-04-24T22:50:31.466000Z, 1535.15 2012-04-24T22:50:31.576000Z, 1535.13 2012-04-24T22:50:31.669000Z, 1535.11 2012-04-24T22:50:31.779000Z, 1535.08 2012-04-24T22:50:31.872000Z, 1535.04 2012-04-24T22:50:31.966000Z, 1535.00 2012-04-24T22:50:32.076000Z, 1534.97 2012-04-24T22:50:32.169000Z, 1534.95 2012-04-24T22:50:32.279000Z, 1534.93 2012-04-24T22:50:32.372000Z, 1534.91 2012-04-24T22:50:32.466000Z, 1534.89 2012-04-24T22:50:32.576000Z, 1534.87 2012-04-24T22:50:32.701000Z, 1534.86 2012-04-24T22:50:32.779000Z, 1534.85 2012-04-24T22:50:32.873000Z, 1534.84 2012-04-24T22:50:32.966000Z, 1534.83 2012-04-24T22:50:33.076000Z, 1534.83 2012-04-24T22:50:33.169000Z, 1534.82 2012-04-24T22:50:33.279000Z, 1534.81 2012-04-24T22:50:33.373000Z, 1534.81 2012-04-24T22:50:33.482000Z, 1534.81 2012-04-24T22:50:33.576000Z, 1534.80 2012-04-24T22:50:33.669000Z, 1534.80 2012-04-24T22:50:33.763000Z, 1534.80 2012-04-24T22:50:33.873000Z, 1534.79 2012-04-24T22:50:33.966000Z, 1534.79 2012-04-24T22:50:34.076000Z, 1534.79 2012-04-24T22:50:34.169000Z, 1534.79 2012-04-24T22:50:34.279000Z, 1534.80 2012-04-24T22:50:34.373000Z, 1534.82 2012-04-24T22:50:34.482000Z, 1534.84 2012-04-24T22:50:34.576000Z, 1534.86 2012-04-24T22:50:34.732000Z, 1534.89 2012-04-24T22:50:34.779000Z, 1534.93 2012-04-24T22:50:34.873000Z, 1534.96 2012-04-24T22:50:34.966000Z, 1535.00 2012-04-24T22:50:35.076000Z, 1535.03 2012-04-24T22:50:35.169000Z, 1535.06 2012-04-24T22:50:35.263000Z, 1535.09 2012-04-24T22:50:35.373000Z, 1535.11 2012-04-24T22:50:35.466000Z, 1535.14 2012-04-24T22:50:35.576000Z, 1535.15 2012-04-24T22:50:35.669000Z, 1535.16 2012-04-24T22:50:35.779000Z, 1535.17 2012-04-24T22:50:35.873000Z, 1535.17 2012-04-24T22:50:35.982000Z, 1535.16 2012-04-24T22:50:36.076000Z, 1535.15 2012-04-24T22:50:36.169000Z, 1535.13 2012-04-24T22:50:36.279000Z, 1535.11 2012-04-24T22:50:36.373000Z, 1535.09 2012-04-24T22:50:36.466000Z, 1535.08 2012-04-24T22:50:36.576000Z, 1535.05 2012-04-24T22:50:36.669000Z, 1535.03 2012-04-24T22:50:36.763000Z, 1535.01 2012-04-24T22:50:36.873000Z, 1534.99 2012-04-24T22:50:36.966000Z, 1534.98 2012-04-24T22:50:37.076000Z, 1534.96 2012-04-24T22:50:37.169000Z, 1534.93 2012-04-24T22:50:37.279000Z, 1534.92 2012-04-24T22:50:37.373000Z, 1534.90 2012-04-24T22:50:37.482000Z, 1534.88 2012-04-24T22:50:37.576000Z, 1534.87 2012-04-24T22:50:37.669000Z, 1534.86 2012-04-24T22:50:37.763000Z, 1534.85 2012-04-24T22:50:37.873000Z, 1534.84 2012-04-24T22:50:37.982000Z, 1534.83 2012-04-24T22:50:38.076000Z, 1534.82 2012-04-24T22:50:38.169000Z, 1534.82 2012-04-24T22:50:38.279000Z, 1534.81 2012-04-24T22:50:38.373000Z, 1534.81 2012-04-24T22:50:38.482000Z, 1534.80 2012-04-24T22:50:38.576000Z, 1534.80 2012-04-24T22:50:38.669000Z, 1534.80 2012-04-24T22:50:38.763000Z, 1534.80 2012-04-24T22:50:38.873000Z, 1534.79 2012-04-24T22:50:38.966000Z, 1534.79 2012-04-24T22:50:39.076000Z, 1534.79 2012-04-24T22:50:39.169000Z, 1534.79 2012-04-24T22:50:39.279000Z, 1534.79 2012-04-24T22:50:39.373000Z, 1534.79 2012-04-24T22:50:39.482000Z, 1534.79 2012-04-24T22:50:39.576000Z, 1534.81 2012-04-24T22:50:39.669000Z, 1534.83 2012-04-24T22:50:39.779000Z, 1534.85 2012-04-24T22:50:39.873000Z, 1534.87 2012-04-24T22:50:39.966000Z, 1534.90 2012-04-24T22:50:40.076000Z, 1534.93 2012-04-24T22:50:40.169000Z, 1534.97 2012-04-24T22:50:40.279000Z, 1535.00 2012-04-24T22:50:40.373000Z, 1535.02 2012-04-24T22:50:40.482000Z, 1535.05 2012-04-24T22:50:40.576000Z, 1535.07 2012-04-24T22:50:40.669000Z, 1535.08 2012-04-24T22:50:40.779000Z, 1535.08 2012-04-24T22:50:40.873000Z, 1535.08 2012-04-24T22:50:40.982000Z, 1535.07 2012-04-24T22:50:41.076000Z, 1535.06 2012-04-24T22:50:41.169000Z, 1535.05 2012-04-24T22:50:41.279000Z, 1535.04 2012-04-24T22:50:41.373000Z, 1535.03 2012-04-24T22:50:41.482000Z, 1535.02 2012-04-24T22:50:41.576000Z, 1535.00 2012-04-24T22:50:41.669000Z, 1534.98 2012-04-24T22:50:41.779000Z, 1534.96 2012-04-24T22:50:41.873000Z, 1534.93 2012-04-24T22:50:41.982000Z, 1534.92 2012-04-24T22:50:42.076000Z, 1534.90 2012-04-24T22:50:42.169000Z, 1534.89 2012-04-24T22:50:42.279000Z, 1534.87 2012-04-24T22:50:42.373000Z, 1534.86 2012-04-24T22:50:42.466000Z, 1534.86 2012-04-24T22:50:42.576000Z, 1534.85 2012-04-24T22:50:42.670000Z, 1534.84 2012-04-24T22:50:42.779000Z, 1534.84 2012-04-24T22:50:42.873000Z, 1534.83 2012-04-24T22:50:42.982000Z, 1534.83 2012-04-24T22:50:43.076000Z, 1534.83 2012-04-24T22:50:43.170000Z, 1534.82 2012-04-24T22:50:43.279000Z, 1534.82 2012-04-24T22:50:43.373000Z, 1534.82 2012-04-24T22:50:43.482000Z, 1534.82 2012-04-24T22:50:43.576000Z, 1534.82 2012-04-24T22:50:43.670000Z, 1534.82 2012-04-24T22:50:43.779000Z, 1534.82 2012-04-24T22:50:43.873000Z, 1534.82 2012-04-24T22:50:43.966000Z, 1534.82 2012-04-24T22:50:44.076000Z, 1534.82 2012-04-24T22:50:44.170000Z, 1534.82 2012-04-24T22:50:44.279000Z, 1534.82 2012-04-24T22:50:44.373000Z, 1534.82 2012-04-24T22:50:44.482000Z, 1534.82 2012-04-24T22:50:44.576000Z, 1534.82 2012-04-24T22:50:44.670000Z, 1534.82 2012-04-24T22:50:44.779000Z, 1534.83 2012-04-24T22:50:44.873000Z, 1534.84 2012-04-24T22:50:44.982000Z, 1534.85 2012-04-24T22:50:45.076000Z, 1534.86 2012-04-24T22:50:45.170000Z, 1534.88 2012-04-24T22:50:45.279000Z, 1534.91 2012-04-24T22:50:45.373000Z, 1534.94 2012-04-24T22:50:45.482000Z, 1534.96 2012-04-24T22:50:45.576000Z, 1534.97 2012-04-24T22:50:45.670000Z, 1534.98 2012-04-24T22:50:45.779000Z, 1535.00 2012-04-24T22:50:45.873000Z, 1535.01 2012-04-24T22:50:45.982000Z, 1535.01 2012-04-24T22:50:46.076000Z, 1535.02 2012-04-24T22:50:46.170000Z, 1535.03 2012-04-24T22:50:46.279000Z, 1535.03 2012-04-24T22:50:46.373000Z, 1535.03 2012-04-24T22:50:46.482000Z, 1535.03 2012-04-24T22:50:46.576000Z, 1535.03 2012-04-24T22:50:46.670000Z, 1535.02 2012-04-24T22:50:46.779000Z, 1535.01 2012-04-24T22:50:46.873000Z, 1535.01 2012-04-24T22:50:46.982000Z, 1535.00 2012-04-24T22:50:47.076000Z, 1535.00 2012-04-24T22:50:47.170000Z, 1534.99 2012-04-24T22:50:47.279000Z, 1534.98 2012-04-24T22:50:47.373000Z, 1534.96 2012-04-24T22:50:47.482000Z, 1534.95 2012-04-24T22:50:47.576000Z, 1534.94 2012-04-24T22:50:47.670000Z, 1534.93 2012-04-24T22:50:47.779000Z, 1534.92 2012-04-24T22:50:47.873000Z, 1534.91 2012-04-24T22:50:47.998000Z, 1534.90 2012-04-24T22:50:48.076000Z, 1534.90 2012-04-24T22:50:48.170000Z, 1534.89 2012-04-24T22:50:48.279000Z, 1534.88 2012-04-24T22:50:48.373000Z, 1534.88 2012-04-24T22:50:48.482000Z, 1534.88 2012-04-24T22:50:48.576000Z, 1534.87 2012-04-24T22:50:48.670000Z, 1534.87 2012-04-24T22:50:48.763000Z, 1534.87 2012-04-24T22:50:48.873000Z, 1534.87 2012-04-24T22:50:48.982000Z, 1534.87 2012-04-24T22:50:49.076000Z, 1534.87 2012-04-24T22:50:49.170000Z, 1534.87 2012-04-24T22:50:49.279000Z, 1534.87 2012-04-24T22:50:49.373000Z, 1534.87 2012-04-24T22:50:49.482000Z, 1534.87 2012-04-24T22:50:49.576000Z, 1534.87 2012-04-24T22:50:49.670000Z, 1534.86 2012-04-24T22:50:49.779000Z, 1534.86 2012-04-24T22:50:49.873000Z, 1534.86 2012-04-24T22:50:49.966000Z, 1534.85 2012-04-24T22:50:50.076000Z, 1534.85 2012-04-24T22:50:50.170000Z, 1534.85 2012-04-24T22:50:50.279000Z, 1534.85 2012-04-24T22:50:50.373000Z, 1534.86 2012-04-24T22:50:50.482000Z, 1534.86 2012-04-24T22:50:50.576000Z, 1534.88 2012-04-24T22:50:50.670000Z, 1534.90 2012-04-24T22:50:50.763000Z, 1534.92 2012-04-24T22:50:50.873000Z, 1534.94 2012-04-24T22:50:50.982000Z, 1534.97 2012-04-24T22:50:51.076000Z, 1534.99 2012-04-24T22:50:51.170000Z, 1535.02 2012-04-24T22:50:51.279000Z, 1535.04 2012-04-24T22:50:51.373000Z, 1535.06 2012-04-24T22:50:51.466000Z, 1535.07 2012-04-24T22:50:51.576000Z, 1535.09 2012-04-24T22:50:51.670000Z, 1535.09 2012-04-24T22:50:51.763000Z, 1535.09 2012-04-24T22:50:51.873000Z, 1535.09 2012-04-24T22:50:51.966000Z, 1535.09 2012-04-24T22:50:52.076000Z, 1535.08 2012-04-24T22:50:52.170000Z, 1535.07 2012-04-24T22:50:52.279000Z, 1535.06 2012-04-24T22:50:52.373000Z, 1535.05 2012-04-24T22:50:52.467000Z, 1535.04 2012-04-24T22:50:52.576000Z, 1535.03 2012-04-24T22:50:52.670000Z, 1535.02 2012-04-24T22:50:52.763000Z, 1535.01 2012-04-24T22:50:52.873000Z, 1535.00 2012-04-24T22:50:52.967000Z, 1534.98 2012-04-24T22:50:53.076000Z, 1534.96 2012-04-24T22:50:53.170000Z, 1534.95 2012-04-24T22:50:53.279000Z, 1534.93 2012-04-24T22:50:53.373000Z, 1534.92 2012-04-24T22:50:53.467000Z, 1534.91 2012-04-24T22:50:53.576000Z, 1534.90 2012-04-24T22:50:53.670000Z, 1534.89 2012-04-24T22:50:53.779000Z, 1534.88 2012-04-24T22:50:53.873000Z, 1534.87 2012-04-24T22:50:53.967000Z, 1534.86 2012-04-24T22:50:54.076000Z, 1534.86 2012-04-24T22:50:54.170000Z, 1534.85 2012-04-24T22:50:54.279000Z, 1534.85 2012-04-24T22:50:54.373000Z, 1534.84 2012-04-24T22:50:54.467000Z, 1534.84 2012-04-24T22:50:54.576000Z, 1534.83 2012-04-24T22:50:54.670000Z, 1534.83 2012-04-24T22:50:54.779000Z, 1534.83 2012-04-24T22:50:54.873000Z, 1534.83 2012-04-24T22:50:54.967000Z, 1534.83 2012-04-24T22:50:55.076000Z, 1534.82 2012-04-24T22:50:55.170000Z, 1534.82 2012-04-24T22:50:55.279000Z, 1534.82 2012-04-24T22:50:55.373000Z, 1534.82 2012-04-24T22:50:55.467000Z, 1534.82 2012-04-24T22:50:55.576000Z, 1534.82 2012-04-24T22:50:55.670000Z, 1534.82 2012-04-24T22:50:55.779000Z, 1534.83 2012-04-24T22:50:55.873000Z, 1534.85 2012-04-24T22:50:55.967000Z, 1534.87 2012-04-24T22:50:56.076000Z, 1534.90 2012-04-24T22:50:56.170000Z, 1534.92 2012-04-24T22:50:56.279000Z, 1534.96 2012-04-24T22:50:56.373000Z, 1534.98 2012-04-24T22:50:56.467000Z, 1535.01 2012-04-24T22:50:56.576000Z, 1535.03 2012-04-24T22:50:56.670000Z, 1535.05 2012-04-24T22:50:56.779000Z, 1535.07 2012-04-24T22:50:56.873000Z, 1535.08 2012-04-24T22:50:56.967000Z, 1535.09 2012-04-24T22:50:57.076000Z, 1535.10 2012-04-24T22:50:57.170000Z, 1535.10 2012-04-24T22:50:57.279000Z, 1535.11 2012-04-24T22:50:57.373000Z, 1535.11 2012-04-24T22:50:57.482000Z, 1535.11 2012-04-24T22:50:57.576000Z, 1535.11 2012-04-24T22:50:57.670000Z, 1535.10 2012-04-24T22:50:57.810000Z, 1535.10 2012-04-24T22:50:57.873000Z, 1535.09 2012-04-24T22:50:57.967000Z, 1535.08 2012-04-24T22:50:58.076000Z, 1535.08 2012-04-24T22:50:58.170000Z, 1535.07 2012-04-24T22:50:58.279000Z, 1535.05 2012-04-24T22:50:58.373000Z, 1535.04 2012-04-24T22:50:58.467000Z, 1535.02 2012-04-24T22:50:58.576000Z, 1535.01 2012-04-24T22:50:58.670000Z, 1535.00 2012-04-24T22:50:58.779000Z, 1534.98 2012-04-24T22:50:58.873000Z, 1534.98 2012-04-24T22:50:58.967000Z, 1534.97 2012-04-24T22:50:59.076000Z, 1534.96 2012-04-24T22:50:59.170000Z, 1534.96 2012-04-24T22:50:59.279000Z, 1534.95 2012-04-24T22:50:59.373000Z, 1534.94 2012-04-24T22:50:59.467000Z, 1534.94 2012-04-24T22:50:59.576000Z, 1534.93 2012-04-24T22:50:59.670000Z, 1534.93 2012-04-24T22:50:59.779000Z, 1534.94 2012-04-24T22:50:59.873000Z, 1534.94 2012-04-24T22:50:59.967000Z, 1534.95 2012-04-24T22:51:00.076000Z, 1534.95 2012-04-24T22:51:00.170000Z, 1534.95 2012-04-24T22:51:00.279000Z, 1534.95 2012-04-24T22:51:00.373000Z, 1534.96 2012-04-24T22:51:00.482000Z, 1534.97 2012-04-24T22:51:00.576000Z, 1534.97 2012-04-24T22:51:00.670000Z, 1534.98 2012-04-24T22:51:00.779000Z, 1534.98 2012-04-24T22:51:00.873000Z, 1534.98 2012-04-24T22:51:00.982000Z, 1534.98 2012-04-24T22:51:01.076000Z, 1534.98 2012-04-24T22:51:01.170000Z, 1534.97 2012-04-24T22:51:01.279000Z, 1534.97 2012-04-24T22:51:01.373000Z, 1534.97 2012-04-24T22:51:01.467000Z, 1534.97 2012-04-24T22:51:01.576000Z, 1534.96 2012-04-24T22:51:01.670000Z, 1534.96 2012-04-24T22:51:01.795000Z, 1534.96 2012-04-24T22:51:01.873000Z, 1534.97 2012-04-24T22:51:01.967000Z, 1534.98 2012-04-24T22:51:02.076000Z, 1534.99 2012-04-24T22:51:02.170000Z, 1535.00 2012-04-24T22:51:02.279000Z, 1535.02 2012-04-24T22:51:02.373000Z, 1535.04 2012-04-24T22:51:02.467000Z, 1535.06 2012-04-24T22:51:02.576000Z, 1535.07 2012-04-24T22:51:02.670000Z, 1535.08 2012-04-24T22:51:02.779000Z, 1535.10 2012-04-24T22:51:02.873000Z, 1535.11 2012-04-24T22:51:02.967000Z, 1535.12 2012-04-24T22:51:03.060000Z, 1535.12 2012-04-24T22:51:03.170000Z, 1535.13 2012-04-24T22:51:03.279000Z, 1535.13 2012-04-24T22:51:03.373000Z, 1535.14 2012-04-24T22:51:03.482000Z, 1535.14 2012-04-24T22:51:03.576000Z, 1535.14 2012-04-24T22:51:03.670000Z, 1535.14 2012-04-24T22:51:03.764000Z, 1535.14 2012-04-24T22:51:03.873000Z, 1535.14 2012-04-24T22:51:03.982000Z, 1535.13 2012-04-24T22:51:04.076000Z, 1535.12 2012-04-24T22:51:04.170000Z, 1535.12 2012-04-24T22:51:04.279000Z, 1535.11 2012-04-24T22:51:04.373000Z, 1535.10 2012-04-24T22:51:04.482000Z, 1535.09 2012-04-24T22:51:04.576000Z, 1535.09 2012-04-24T22:51:04.670000Z, 1535.08 2012-04-24T22:51:04.779000Z, 1535.07 2012-04-24T22:51:04.873000Z, 1535.06 2012-04-24T22:51:04.967000Z, 1535.05 2012-04-24T22:51:05.076000Z, 1535.05 2012-04-24T22:51:05.170000Z, 1535.04 2012-04-24T22:51:05.279000Z, 1535.04 2012-04-24T22:51:05.373000Z, 1535.03 2012-04-24T22:51:05.467000Z, 1535.03 2012-04-24T22:51:05.576000Z, 1535.03 2012-04-24T22:51:05.670000Z, 1535.03 2012-04-24T22:51:05.764000Z, 1535.02 2012-04-24T22:51:05.873000Z, 1535.02 2012-04-24T22:51:05.967000Z, 1535.02 2012-04-24T22:51:06.076000Z, 1535.02 2012-04-24T22:51:06.170000Z, 1535.02 2012-04-24T22:51:06.264000Z, 1535.02 2012-04-24T22:51:06.373000Z, 1535.02 2012-04-24T22:51:06.482000Z, 1535.02 2012-04-24T22:51:06.576000Z, 1535.02 2012-04-24T22:51:06.670000Z, 1535.02 2012-04-24T22:51:06.764000Z, 1535.02 2012-04-24T22:51:06.873000Z, 1535.02 2012-04-24T22:51:06.982000Z, 1535.02 2012-04-24T22:51:07.076000Z, 1535.02 2012-04-24T22:51:07.170000Z, 1535.02 2012-04-24T22:51:07.279000Z, 1535.02 2012-04-24T22:51:07.373000Z, 1535.03 2012-04-24T22:51:07.482000Z, 1535.03 2012-04-24T22:51:07.576000Z, 1535.04 2012-04-24T22:51:07.670000Z, 1535.05 2012-04-24T22:51:07.764000Z, 1535.06 2012-04-24T22:51:07.873000Z, 1535.08 2012-04-24T22:51:07.982000Z, 1535.09 2012-04-24T22:51:08.076000Z, 1535.09 2012-04-24T22:51:08.170000Z, 1535.10 2012-04-24T22:51:08.279000Z, 1535.11 2012-04-24T22:51:08.373000Z, 1535.11 2012-04-24T22:51:08.467000Z, 1535.11 2012-04-24T22:51:08.576000Z, 1535.10 2012-04-24T22:51:08.670000Z, 1535.10 2012-04-24T22:51:08.779000Z, 1535.10 2012-04-24T22:51:08.873000Z, 1535.10 2012-04-24T22:51:08.982000Z, 1535.09 2012-04-24T22:51:09.076000Z, 1535.08 2012-04-24T22:51:09.170000Z, 1535.07 2012-04-24T22:51:09.279000Z, 1535.06 2012-04-24T22:51:09.373000Z, 1535.05 2012-04-24T22:51:09.482000Z, 1535.03 2012-04-24T22:51:09.576000Z, 1535.02 2012-04-24T22:51:09.670000Z, 1535.00 2012-04-24T22:51:09.826000Z, 1534.99 2012-04-24T22:51:09.873000Z, 1534.98 2012-04-24T22:51:09.982000Z, 1534.97 2012-04-24T22:51:10.076000Z, 1534.97 2012-04-24T22:51:10.170000Z, 1534.96 2012-04-24T22:51:10.279000Z, 1534.96 2012-04-24T22:51:10.373000Z, 1534.95 2012-04-24T22:51:10.482000Z, 1534.95 2012-04-24T22:51:10.576000Z, 1534.94 2012-04-24T22:51:10.670000Z, 1534.93 2012-04-24T22:51:10.779000Z, 1534.93 2012-04-24T22:51:10.873000Z, 1534.92 2012-04-24T22:51:10.982000Z, 1534.91 2012-04-24T22:51:11.076000Z, 1534.91 2012-04-24T22:51:11.170000Z, 1534.90 2012-04-24T22:51:11.279000Z, 1534.90 2012-04-24T22:51:11.373000Z, 1534.89 2012-04-24T22:51:11.482000Z, 1534.88 2012-04-24T22:51:11.576000Z, 1534.88 2012-04-24T22:51:11.670000Z, 1534.87 2012-04-24T22:51:11.779000Z, 1534.87 2012-04-24T22:51:11.873000Z, 1534.86 2012-04-24T22:51:11.982000Z, 1534.87 2012-04-24T22:51:12.076000Z, 1534.88 2012-04-24T22:51:12.170000Z, 1534.89 2012-04-24T22:51:12.279000Z, 1534.91 2012-04-24T22:51:12.373000Z, 1534.92 2012-04-24T22:51:12.482000Z, 1534.94 2012-04-24T22:51:12.576000Z, 1534.95 2012-04-24T22:51:12.670000Z, 1534.96 2012-04-24T22:51:12.779000Z, 1534.97 2012-04-24T22:51:12.873000Z, 1534.99 2012-04-24T22:51:12.967000Z, 1535.00 2012-04-24T22:51:13.076000Z, 1535.02 2012-04-24T22:51:13.170000Z, 1535.03 2012-04-24T22:51:13.279000Z, 1535.04 2012-04-24T22:51:13.373000Z, 1535.05 2012-04-24T22:51:13.482000Z, 1535.06 2012-04-24T22:51:13.576000Z, 1535.06 2012-04-24T22:51:13.670000Z, 1535.06 2012-04-24T22:51:13.779000Z, 1535.06 2012-04-24T22:51:13.873000Z, 1535.06 2012-04-24T22:51:13.982000Z, 1535.05 2012-04-24T22:51:14.076000Z, 1535.05 2012-04-24T22:51:14.170000Z, 1535.05 2012-04-24T22:51:14.279000Z, 1535.04 2012-04-24T22:51:14.373000Z, 1535.03 2012-04-24T22:51:14.467000Z, 1535.03 2012-04-24T22:51:14.576000Z, 1535.01 2012-04-24T22:51:14.670000Z, 1534.99 2012-04-24T22:51:14.764000Z, 1534.98 2012-04-24T22:51:14.873000Z, 1534.97 2012-04-24T22:51:14.967000Z, 1534.98 2012-04-24T22:51:15.076000Z, 1534.98 2012-04-24T22:51:15.170000Z, 1534.98 2012-04-24T22:51:15.279000Z, 1534.98 2012-04-24T22:51:15.373000Z, 1535.00 2012-04-24T22:51:15.467000Z, 1535.03 2012-04-24T22:51:15.576000Z, 1535.06 2012-04-24T22:51:15.670000Z, 1535.09 2012-04-24T22:51:15.811000Z, 1535.11 2012-04-24T22:51:15.873000Z, 1535.16 2012-04-24T22:51:15.967000Z, 1535.19 2012-04-24T22:51:16.076000Z, 1535.22 2012-04-24T22:51:16.170000Z, 1535.24 2012-04-24T22:51:16.264000Z, 1535.25 2012-04-24T22:51:16.373000Z, 1535.26 2012-04-24T22:51:16.467000Z, 1535.23 2012-04-24T22:51:16.576000Z, 1535.20 2012-04-24T22:51:16.670000Z, 1535.17 2012-04-24T22:51:16.764000Z, 1535.15 2012-04-24T22:51:16.873000Z, 1535.13 2012-04-24T22:51:16.967000Z, 1535.11 2012-04-24T22:51:17.061000Z, 1535.10 2012-04-24T22:51:17.170000Z, 1535.08 2012-04-24T22:51:17.279000Z, 1535.07 2012-04-24T22:51:17.373000Z, 1535.06 2012-04-24T22:51:17.467000Z, 1535.06 2012-04-24T22:51:17.576000Z, 1535.05 2012-04-24T22:51:17.670000Z, 1535.06 2012-04-24T22:51:17.764000Z, 1535.06 2012-04-24T22:51:17.873000Z, 1535.07 2012-04-24T22:51:17.967000Z, 1535.07 2012-04-24T22:51:18.076000Z, 1535.06 2012-04-24T22:51:18.170000Z, 1535.06 2012-04-24T22:51:18.279000Z, 1535.06 2012-04-24T22:51:18.373000Z, 1535.05 2012-04-24T22:51:18.467000Z, 1535.05 2012-04-24T22:51:18.576000Z, 1535.05 2012-04-24T22:51:18.670000Z, 1535.04 2012-04-24T22:51:18.779000Z, 1535.03 2012-04-24T22:51:18.873000Z, 1535.00 2012-04-24T22:51:18.967000Z, 1534.98 2012-04-24T22:51:19.076000Z, 1534.97 2012-04-24T22:51:19.170000Z, 1534.96 2012-04-24T22:51:19.279000Z, 1534.94 2012-04-24T22:51:19.373000Z, 1534.93 2012-04-24T22:51:19.467000Z, 1534.91 2012-04-24T22:51:19.576000Z, 1534.89 2012-04-24T22:51:19.670000Z, 1534.87 2012-04-24T22:51:19.764000Z, 1534.85 2012-04-24T22:51:19.873000Z, 1534.84 2012-04-24T22:51:19.967000Z, 1534.82 2012-04-24T22:51:20.076000Z, 1534.81 2012-04-24T22:51:20.170000Z, 1534.80 2012-04-24T22:51:20.279000Z, 1534.79 2012-04-24T22:51:20.373000Z, 1534.79 2012-04-24T22:51:20.467000Z, 1534.78 2012-04-24T22:51:20.561000Z, 1534.78 2012-04-24T22:51:20.670000Z, 1534.77 2012-04-24T22:51:20.779000Z, 1534.77 2012-04-24T22:51:20.873000Z, 1534.76 2012-04-24T22:51:20.967000Z, 1534.76 2012-04-24T22:51:21.076000Z, 1534.76 2012-04-24T22:51:21.170000Z, 1534.76 2012-04-24T22:51:21.279000Z, 1534.76 2012-04-24T22:51:21.373000Z, 1534.76 2012-04-24T22:51:21.467000Z, 1534.76 2012-04-24T22:51:21.576000Z, 1534.77 2012-04-24T22:51:21.670000Z, 1534.77 2012-04-24T22:51:21.779000Z, 1534.78 2012-04-24T22:51:21.873000Z, 1534.79 2012-04-24T22:51:21.967000Z, 1534.79 2012-04-24T22:51:22.076000Z, 1534.81 2012-04-24T22:51:22.170000Z, 1534.83 2012-04-24T22:51:22.279000Z, 1534.84 2012-04-24T22:51:22.373000Z, 1534.86 2012-04-24T22:51:22.467000Z, 1534.87 2012-04-24T22:51:22.576000Z, 1534.89 2012-04-24T22:51:22.670000Z, 1534.90 2012-04-24T22:51:22.764000Z, 1534.90 2012-04-24T22:51:22.873000Z, 1534.91 2012-04-24T22:51:22.967000Z, 1534.92 2012-04-24T22:51:23.076000Z, 1534.92 2012-04-24T22:51:23.170000Z, 1534.93 2012-04-24T22:51:23.279000Z, 1534.93 2012-04-24T22:51:23.373000Z, 1534.94 2012-04-24T22:51:23.467000Z, 1534.93 2012-04-24T22:51:23.576000Z, 1534.93 2012-04-24T22:51:23.670000Z, 1534.93 2012-04-24T22:51:23.779000Z, 1534.93 2012-04-24T22:51:23.873000Z, 1534.93 2012-04-24T22:51:23.967000Z, 1534.94 2012-04-24T22:51:24.076000Z, 1534.94 2012-04-24T22:51:24.170000Z, 1534.95 2012-04-24T22:51:24.279000Z, 1534.96 2012-04-24T22:51:24.373000Z, 1534.97 2012-04-24T22:51:24.467000Z, 1534.98 2012-04-24T22:51:24.576000Z, 1534.98 2012-04-24T22:51:24.670000Z, 1534.99 2012-04-24T22:51:24.779000Z, 1534.98 2012-04-24T22:51:24.873000Z, 1534.98 2012-04-24T22:51:24.967000Z, 1534.98 2012-04-24T22:51:25.076000Z, 1534.98 2012-04-24T22:51:25.170000Z, 1534.98 2012-04-24T22:51:25.279000Z, 1534.98 2012-04-24T22:51:25.373000Z, 1534.98 2012-04-24T22:51:25.467000Z, 1534.98 2012-04-24T22:51:25.576000Z, 1534.97 2012-04-24T22:51:25.670000Z, 1534.96 2012-04-24T22:51:25.764000Z, 1534.95 2012-04-24T22:51:25.873000Z, 1534.93 2012-04-24T22:51:25.967000Z, 1534.91 2012-04-24T22:51:26.076000Z, 1534.89 2012-04-24T22:51:26.170000Z, 1534.87 2012-04-24T22:51:26.279000Z, 1534.85 2012-04-24T22:51:26.373000Z, 1534.84 2012-04-24T22:51:26.483000Z, 1534.82 2012-04-24T22:51:26.576000Z, 1534.81 2012-04-24T22:51:26.670000Z, 1534.80 2012-04-24T22:51:26.779000Z, 1534.79 2012-04-24T22:51:26.873000Z, 1534.78 2012-04-24T22:51:26.967000Z, 1534.77 2012-04-24T22:51:27.076000Z, 1534.77 2012-04-24T22:51:27.170000Z, 1534.76 2012-04-24T22:51:27.279000Z, 1534.76 2012-04-24T22:51:27.373000Z, 1534.75 2012-04-24T22:51:27.483000Z, 1534.75 2012-04-24T22:51:27.576000Z, 1534.75 2012-04-24T22:51:27.670000Z, 1534.74 2012-04-24T22:51:27.779000Z, 1534.74 2012-04-24T22:51:27.873000Z, 1534.74 2012-04-24T22:51:27.967000Z, 1534.74 2012-04-24T22:51:28.076000Z, 1534.74 2012-04-24T22:51:28.170000Z, 1534.73 2012-04-24T22:51:28.279000Z, 1534.74 2012-04-24T22:51:28.373000Z, 1534.74 2012-04-24T22:51:28.483000Z, 1534.76 2012-04-24T22:51:28.576000Z, 1534.79 2012-04-24T22:51:28.670000Z, 1534.81 2012-04-24T22:51:28.779000Z, 1534.84 2012-04-24T22:51:28.873000Z, 1534.87 2012-04-24T22:51:28.967000Z, 1534.90 2012-04-24T22:51:29.076000Z, 1534.94 2012-04-24T22:51:29.170000Z, 1534.97 2012-04-24T22:51:29.279000Z, 1534.99 2012-04-24T22:51:29.373000Z, 1535.01 2012-04-24T22:51:29.467000Z, 1535.02 2012-04-24T22:51:29.576000Z, 1535.03 2012-04-24T22:51:29.733000Z, 1535.04 2012-04-24T22:51:29.779000Z, 1535.04 2012-04-24T22:51:29.873000Z, 1535.04 2012-04-24T22:51:29.967000Z, 1535.03 2012-04-24T22:51:30.076000Z, 1535.03 2012-04-24T22:51:30.170000Z, 1535.02 2012-04-24T22:51:30.279000Z, 1535.03 2012-04-24T22:51:30.373000Z, 1535.03 2012-04-24T22:51:30.467000Z, 1535.05 2012-04-24T22:51:30.576000Z, 1535.07 2012-04-24T22:51:30.670000Z, 1535.11 2012-04-24T22:51:30.779000Z, 1535.15 2012-04-24T22:51:30.873000Z, 1535.19 2012-04-24T22:51:30.983000Z, 1535.22 2012-04-24T22:51:31.076000Z, 1535.25 2012-04-24T22:51:31.170000Z, 1535.28 2012-04-24T22:51:31.280000Z, 1535.30 2012-04-24T22:51:31.373000Z, 1535.32 2012-04-24T22:51:31.483000Z, 1535.34 2012-04-24T22:51:31.576000Z, 1535.36 2012-04-24T22:51:31.670000Z, 1535.37 2012-04-24T22:51:31.764000Z, 1535.38 2012-04-24T22:51:31.873000Z, 1535.39 2012-04-24T22:51:31.983000Z, 1535.40 2012-04-24T22:51:32.076000Z, 1535.40 2012-04-24T22:51:32.170000Z, 1535.41 2012-04-24T22:51:32.264000Z, 1535.41 2012-04-24T22:51:32.373000Z, 1535.41 2012-04-24T22:51:32.467000Z, 1535.41 2012-04-24T22:51:32.576000Z, 1535.41 2012-04-24T22:51:32.670000Z, 1535.42 2012-04-24T22:51:32.780000Z, 1535.42 2012-04-24T22:51:32.873000Z, 1535.44 2012-04-24T22:51:32.983000Z, 1535.45 2012-04-24T22:51:33.076000Z, 1535.48 2012-04-24T22:51:33.170000Z, 1535.50 2012-04-24T22:51:33.280000Z, 1535.53 2012-04-24T22:51:33.373000Z, 1535.53 2012-04-24T22:51:33.483000Z, 1535.53 2012-04-24T22:51:33.576000Z, 1535.52 2012-04-24T22:51:33.670000Z, 1535.51 2012-04-24T22:51:33.764000Z, 1535.51 2012-04-24T22:51:33.873000Z, 1535.51 2012-04-24T22:51:33.983000Z, 1535.51 2012-04-24T22:51:34.076000Z, 1535.51 2012-04-24T22:51:34.170000Z, 1535.50 2012-04-24T22:51:34.280000Z, 1535.50 2012-04-24T22:51:34.373000Z, 1535.49 2012-04-24T22:51:34.483000Z, 1535.50 2012-04-24T22:51:34.576000Z, 1535.50 2012-04-24T22:51:34.670000Z, 1535.50 2012-04-24T22:51:34.764000Z, 1535.50 2012-04-24T22:51:34.873000Z, 1535.51 2012-04-24T22:51:34.983000Z, 1535.52 2012-04-24T22:51:35.076000Z, 1535.52 2012-04-24T22:51:35.170000Z, 1535.52 2012-04-24T22:51:35.280000Z, 1535.52 2012-04-24T22:51:35.373000Z, 1535.52 2012-04-24T22:51:35.483000Z, 1535.54 2012-04-24T22:51:35.576000Z, 1535.55 2012-04-24T22:51:35.670000Z, 1535.56 2012-04-24T22:51:35.764000Z, 1535.58 2012-04-24T22:51:35.873000Z, 1535.59 2012-04-24T22:51:35.967000Z, 1535.61 2012-04-24T22:51:36.076000Z, 1535.62 2012-04-24T22:51:36.170000Z, 1535.64 2012-04-24T22:51:36.280000Z, 1535.67 2012-04-24T22:51:36.373000Z, 1535.70 2012-04-24T22:51:36.483000Z, 1535.74 2012-04-24T22:51:36.576000Z, 1535.78 2012-04-24T22:51:36.670000Z, 1535.82 2012-04-24T22:51:36.780000Z, 1535.86 2012-04-24T22:51:36.873000Z, 1535.88 2012-04-24T22:51:36.983000Z, 1535.91 2012-04-24T22:51:37.076000Z, 1535.93 2012-04-24T22:51:37.170000Z, 1535.94 2012-04-24T22:51:37.264000Z, 1535.96 2012-04-24T22:51:37.373000Z, 1535.98 2012-04-24T22:51:37.467000Z, 1535.99 2012-04-24T22:51:37.576000Z, 1536.00 2012-04-24T22:51:37.686000Z, 1536.01 2012-04-24T22:51:37.780000Z, 1536.01 2012-04-24T22:51:37.873000Z, 1536.02 2012-04-24T22:51:37.967000Z, 1536.02 2012-04-24T22:51:38.076000Z, 1536.02 2012-04-24T22:51:38.170000Z, 1536.00 2012-04-24T22:51:38.280000Z, 1535.98 2012-04-24T22:51:38.373000Z, 1535.97 2012-04-24T22:51:38.467000Z, 1535.96 2012-04-24T22:51:38.576000Z, 1535.94 2012-04-24T22:51:38.670000Z, 1535.94 2012-04-24T22:51:38.764000Z, 1535.93 2012-04-24T22:51:38.873000Z, 1535.93 2012-04-24T22:51:38.967000Z, 1535.93 2012-04-24T22:51:39.076000Z, 1535.94 2012-04-24T22:51:39.170000Z, 1535.95 2012-04-24T22:51:39.264000Z, 1535.95 2012-04-24T22:51:39.373000Z, 1535.97 2012-04-24T22:51:39.467000Z, 1535.97 2012-04-24T22:51:39.576000Z, 1535.97 2012-04-24T22:51:39.670000Z, 1535.98 2012-04-24T22:51:39.780000Z, 1535.98 2012-04-24T22:51:39.873000Z, 1535.99 2012-04-24T22:51:39.967000Z, 1536.00 2012-04-24T22:51:40.076000Z, 1536.02 2012-04-24T22:51:40.170000Z, 1536.03 2012-04-24T22:51:40.280000Z, 1536.05 2012-04-24T22:51:40.373000Z, 1536.06 2012-04-24T22:51:40.467000Z, 1536.07 2012-04-24T22:51:40.576000Z, 1536.08 2012-04-24T22:51:40.795000Z, 1536.09 2012-04-24T22:51:40.795000Z, 1536.09 2012-04-24T22:51:40.873000Z, 1536.10 2012-04-24T22:51:40.967000Z, 1536.10 2012-04-24T22:51:41.077000Z, 1536.10 2012-04-24T22:51:41.170000Z, 1536.10 2012-04-24T22:51:41.280000Z, 1536.10 2012-04-24T22:51:41.373000Z, 1536.08 2012-04-24T22:51:41.467000Z, 1536.07 2012-04-24T22:51:41.577000Z, 1536.05 2012-04-24T22:51:41.733000Z, 1536.02 2012-04-24T22:51:41.811000Z, 1535.99 2012-04-24T22:51:41.873000Z, 1535.97 2012-04-24T22:51:41.967000Z, 1535.95 2012-04-24T22:51:42.077000Z, 1535.95 2012-04-24T22:51:42.170000Z, 1535.94 2012-04-24T22:51:42.280000Z, 1535.93 2012-04-24T22:51:42.373000Z, 1535.94 2012-04-24T22:51:42.467000Z, 1535.96 2012-04-24T22:51:42.577000Z, 1535.96 2012-04-24T22:51:42.670000Z, 1535.97 2012-04-24T22:51:42.764000Z, 1535.97 2012-04-24T22:51:42.873000Z, 1535.98 2012-04-24T22:51:42.967000Z, 1536.00 2012-04-24T22:51:43.077000Z, 1536.03 2012-04-24T22:51:43.170000Z, 1536.05 2012-04-24T22:51:43.264000Z, 1536.07 2012-04-24T22:51:43.373000Z, 1536.09 2012-04-24T22:51:43.467000Z, 1536.11 2012-04-24T22:51:43.577000Z, 1536.12 2012-04-24T22:51:43.670000Z, 1536.13 2012-04-24T22:51:43.780000Z, 1536.14 2012-04-24T22:51:43.873000Z, 1536.15 2012-04-24T22:51:43.967000Z, 1536.16 2012-04-24T22:51:44.077000Z, 1536.17 2012-04-24T22:51:44.170000Z, 1536.17 2012-04-24T22:51:44.280000Z, 1536.18 2012-04-24T22:51:44.373000Z, 1536.18 2012-04-24T22:51:44.467000Z, 1536.19 2012-04-24T22:51:44.577000Z, 1536.19 2012-04-24T22:51:44.670000Z, 1536.19 2012-04-24T22:51:44.795000Z, 1536.19 2012-04-24T22:51:44.873000Z, 1536.19 2012-04-24T22:51:44.967000Z, 1536.19 2012-04-24T22:51:45.077000Z, 1536.19 2012-04-24T22:51:45.170000Z, 1536.19 2012-04-24T22:51:45.280000Z, 1536.18 2012-04-24T22:51:45.373000Z, 1536.16 2012-04-24T22:51:45.467000Z, 1536.13 2012-04-24T22:51:45.577000Z, 1536.08 2012-04-24T22:51:45.748000Z, 1536.05 2012-04-24T22:51:45.780000Z, 1536.00 2012-04-24T22:51:45.873000Z, 1535.96 2012-04-24T22:51:45.967000Z, 1535.93 2012-04-24T22:51:46.077000Z, 1535.90 2012-04-24T22:51:46.170000Z, 1535.88 2012-04-24T22:51:46.280000Z, 1535.86 2012-04-24T22:51:46.373000Z, 1535.85 2012-04-24T22:51:46.467000Z, 1535.83 2012-04-24T22:51:46.577000Z, 1535.82 2012-04-24T22:51:46.670000Z, 1535.82 2012-04-24T22:51:46.780000Z, 1535.82 2012-04-24T22:51:46.873000Z, 1535.83 2012-04-24T22:51:46.967000Z, 1535.83 2012-04-24T22:51:47.077000Z, 1535.85 2012-04-24T22:51:47.170000Z, 1535.85 2012-04-24T22:51:47.280000Z, 1535.86 2012-04-24T22:51:47.373000Z, 1535.87 2012-04-24T22:51:47.467000Z, 1535.89 2012-04-24T22:51:47.577000Z, 1535.90 2012-04-24T22:51:47.670000Z, 1535.94 2012-04-24T22:51:47.780000Z, 1535.97 2012-04-24T22:51:47.873000Z, 1536.00 2012-04-24T22:51:47.967000Z, 1536.02 2012-04-24T22:51:48.077000Z, 1536.05 2012-04-24T22:51:48.170000Z, 1536.06 2012-04-24T22:51:48.280000Z, 1536.08 2012-04-24T22:51:48.373000Z, 1536.09 2012-04-24T22:51:48.483000Z, 1536.11 2012-04-24T22:51:48.577000Z, 1536.12 2012-04-24T22:51:48.670000Z, 1536.13 2012-04-24T22:51:48.780000Z, 1536.13 2012-04-24T22:51:48.873000Z, 1536.14 2012-04-24T22:51:48.983000Z, 1536.15 2012-04-24T22:51:49.077000Z, 1536.16 2012-04-24T22:51:49.170000Z, 1536.16 2012-04-24T22:51:49.280000Z, 1536.16 2012-04-24T22:51:49.373000Z, 1536.17 2012-04-24T22:51:49.483000Z, 1536.17 2012-04-24T22:51:49.577000Z, 1536.17 2012-04-24T22:51:49.670000Z, 1536.17 2012-04-24T22:51:49.780000Z, 1536.17 2012-04-24T22:51:49.873000Z, 1536.18 2012-04-24T22:51:49.967000Z, 1536.18 2012-04-24T22:51:50.077000Z, 1536.18 2012-04-24T22:51:50.170000Z, 1536.18 2012-04-24T22:51:50.280000Z, 1536.17 2012-04-24T22:51:50.373000Z, 1536.16 2012-04-24T22:51:50.467000Z, 1536.15 2012-04-24T22:51:50.577000Z, 1536.13 2012-04-24T22:51:50.670000Z, 1536.11 2012-04-24T22:51:50.780000Z, 1536.09 2012-04-24T22:51:50.874000Z, 1536.07 2012-04-24T22:51:50.967000Z, 1536.05 2012-04-24T22:51:51.077000Z, 1536.03 2012-04-24T22:51:51.170000Z, 1536.02 2012-04-24T22:51:51.280000Z, 1536.01 2012-04-24T22:51:51.374000Z, 1535.99 2012-04-24T22:51:51.467000Z, 1535.99 2012-04-24T22:51:51.577000Z, 1535.98 2012-04-24T22:51:51.670000Z, 1535.98 2012-04-24T22:51:51.780000Z, 1535.98 2012-04-24T22:51:51.874000Z, 1535.99 2012-04-24T22:51:51.967000Z, 1535.99 2012-04-24T22:51:52.077000Z, 1535.99 2012-04-24T22:51:52.170000Z, 1535.99 2012-04-24T22:51:52.280000Z, 1536.00 2012-04-24T22:51:52.374000Z, 1536.01 2012-04-24T22:51:52.467000Z, 1536.02 2012-04-24T22:51:52.577000Z, 1536.03 2012-04-24T22:51:52.670000Z, 1536.04 2012-04-24T22:51:52.780000Z, 1536.05 2012-04-24T22:51:52.874000Z, 1536.06 2012-04-24T22:51:52.983000Z, 1536.07 2012-04-24T22:51:53.077000Z, 1536.09 2012-04-24T22:51:53.170000Z, 1536.10 2012-04-24T22:51:53.280000Z, 1536.10 2012-04-24T22:51:53.374000Z, 1536.11 2012-04-24T22:51:53.467000Z, 1536.11 2012-04-24T22:51:53.577000Z, 1536.12 2012-04-24T22:51:53.670000Z, 1536.12 2012-04-24T22:51:53.764000Z, 1536.13 2012-04-24T22:51:53.874000Z, 1536.13 2012-04-24T22:51:53.967000Z, 1536.13 2012-04-24T22:51:54.077000Z, 1536.13 2012-04-24T22:51:54.170000Z, 1536.14 2012-04-24T22:51:54.280000Z, 1536.14 2012-04-24T22:51:54.374000Z, 1536.14 2012-04-24T22:51:54.467000Z, 1536.15 2012-04-24T22:51:54.577000Z, 1536.15 2012-04-24T22:51:54.670000Z, 1536.15 2012-04-24T22:51:54.780000Z, 1536.15 2012-04-24T22:51:54.874000Z, 1536.15 2012-04-24T22:51:54.967000Z, 1536.15 2012-04-24T22:51:55.077000Z, 1536.14 2012-04-24T22:51:55.170000Z, 1536.14 2012-04-24T22:51:55.280000Z, 1536.11 2012-04-24T22:51:55.374000Z, 1536.09 2012-04-24T22:51:55.483000Z, 1536.08 2012-04-24T22:51:55.577000Z, 1536.06 2012-04-24T22:51:55.670000Z, 1536.04 2012-04-24T22:51:55.780000Z, 1536.03 2012-04-24T22:51:55.874000Z, 1536.02 2012-04-24T22:51:55.983000Z, 1536.01 2012-04-24T22:51:56.061000Z, 1536.00 2012-04-24T22:51:56.170000Z, 1535.99 2012-04-24T22:51:56.280000Z, 1535.99 2012-04-24T22:51:56.374000Z, 1535.99 2012-04-24T22:51:56.467000Z, 1535.99 2012-04-24T22:51:56.577000Z, 1535.99 2012-04-24T22:51:56.670000Z, 1535.99 2012-04-24T22:51:56.764000Z, 1535.99 2012-04-24T22:51:56.874000Z, 1535.98 2012-04-24T22:51:56.983000Z, 1535.99 2012-04-24T22:51:57.077000Z, 1535.98 2012-04-24T22:51:57.170000Z, 1535.97 2012-04-24T22:51:57.280000Z, 1535.95 2012-04-24T22:51:57.374000Z, 1535.92 2012-04-24T22:51:57.483000Z, 1535.90 2012-04-24T22:51:57.577000Z, 1535.88 2012-04-24T22:51:57.670000Z, 1535.86 2012-04-24T22:51:57.780000Z, 1535.86 2012-04-24T22:51:57.874000Z, 1535.85 2012-04-24T22:51:57.983000Z, 1535.85 2012-04-24T22:51:58.077000Z, 1535.84 2012-04-24T22:51:58.170000Z, 1535.84 2012-04-24T22:51:58.280000Z, 1535.83 2012-04-24T22:51:58.374000Z, 1535.82 2012-04-24T22:51:58.467000Z, 1535.81 2012-04-24T22:51:58.577000Z, 1535.80 2012-04-24T22:51:58.780000Z, 1535.78 2012-04-24T22:51:58.780000Z, 1535.77 2012-04-24T22:51:58.874000Z, 1535.76 2012-04-24T22:51:58.983000Z, 1535.75 2012-04-24T22:51:59.077000Z, 1535.74 2012-04-24T22:51:59.170000Z, 1535.73 2012-04-24T22:51:59.280000Z, 1535.72 2012-04-24T22:51:59.374000Z, 1535.70 2012-04-24T22:51:59.483000Z, 1535.68 2012-04-24T22:51:59.577000Z, 1535.66 2012-04-24T22:51:59.670000Z, 1535.63 2012-04-24T22:51:59.764000Z, 1535.61 2012-04-24T22:51:59.874000Z, 1535.59 2012-04-24T22:51:59.967000Z, 1535.57 2012-04-24T22:52:00.077000Z, 1535.54 2012-04-24T22:52:00.170000Z, 1535.52 2012-04-24T22:52:00.280000Z, 1535.49 2012-04-24T22:52:00.374000Z, 1535.47 2012-04-24T22:52:00.467000Z, 1535.44 2012-04-24T22:52:00.577000Z, 1535.42 2012-04-24T22:52:00.671000Z, 1535.39 2012-04-24T22:52:00.780000Z, 1535.35 2012-04-24T22:52:00.874000Z, 1535.32 2012-04-24T22:52:00.967000Z, 1535.29 2012-04-24T22:52:01.077000Z, 1535.26 2012-04-24T22:52:01.171000Z, 1535.24 2012-04-24T22:52:01.280000Z, 1535.21 2012-04-24T22:52:01.374000Z, 1535.19 2012-04-24T22:52:01.467000Z, 1535.17 2012-04-24T22:52:01.577000Z, 1535.16 2012-04-24T22:52:01.671000Z, 1535.15 2012-04-24T22:52:01.780000Z, 1535.14 2012-04-24T22:52:01.874000Z, 1535.13 2012-04-24T22:52:01.967000Z, 1535.11 2012-04-24T22:52:02.077000Z, 1535.10 2012-04-24T22:52:02.171000Z, 1535.09 2012-04-24T22:52:02.280000Z, 1535.08 2012-04-24T22:52:02.374000Z, 1535.08 2012-04-24T22:52:02.467000Z, 1535.07 2012-04-24T22:52:02.561000Z, 1535.06 2012-04-24T22:52:02.671000Z, 1535.05 2012-04-24T22:52:02.780000Z, 1535.04 2012-04-24T22:52:02.874000Z, 1535.04 2012-04-24T22:52:02.967000Z, 1535.03 2012-04-24T22:52:03.077000Z, 1535.03 2012-04-24T22:52:03.171000Z, 1535.03 2012-04-24T22:52:03.264000Z, 1535.03 2012-04-24T22:52:03.374000Z, 1535.04 2012-04-24T22:52:03.467000Z, 1535.04 2012-04-24T22:52:03.577000Z, 1535.05 2012-04-24T22:52:03.686000Z, 1535.06 2012-04-24T22:52:03.780000Z, 1535.07 2012-04-24T22:52:03.874000Z, 1535.09 2012-04-24T22:52:03.967000Z, 1535.10 2012-04-24T22:52:04.077000Z, 1535.12 2012-04-24T22:52:04.171000Z, 1535.13 2012-04-24T22:52:04.280000Z, 1535.15 2012-04-24T22:52:04.374000Z, 1535.17 2012-04-24T22:52:04.467000Z, 1535.18 2012-04-24T22:52:04.561000Z, 1535.19 2012-04-24T22:52:04.764000Z, 1535.20 2012-04-24T22:52:04.764000Z, 1535.22 2012-04-24T22:52:04.874000Z, 1535.23 2012-04-24T22:52:04.967000Z, 1535.24 2012-04-24T22:52:05.077000Z, 1535.25 2012-04-24T22:52:05.171000Z, 1535.26 2012-04-24T22:52:05.280000Z, 1535.26 2012-04-24T22:52:05.374000Z, 1535.27 2012-04-24T22:52:05.467000Z, 1535.29 2012-04-24T22:52:05.577000Z, 1535.30 2012-04-24T22:52:05.671000Z, 1535.31 2012-04-24T22:52:05.780000Z, 1535.32 2012-04-24T22:52:05.874000Z, 1535.33 2012-04-24T22:52:05.967000Z, 1535.33 2012-04-24T22:52:06.077000Z, 1535.33 2012-04-24T22:52:06.171000Z, 1535.33 2012-04-24T22:52:06.280000Z, 1535.33 2012-04-24T22:52:06.374000Z, 1535.33 2012-04-24T22:52:06.467000Z, 1535.34 2012-04-24T22:52:06.577000Z, 1535.34 2012-04-24T22:52:06.671000Z, 1535.35 2012-04-24T22:52:06.764000Z, 1535.35 2012-04-24T22:52:06.874000Z, 1535.36 2012-04-24T22:52:06.967000Z, 1535.38 2012-04-24T22:52:07.077000Z, 1535.40 2012-04-24T22:52:07.171000Z, 1535.42 2012-04-24T22:52:07.280000Z, 1535.44 2012-04-24T22:52:07.374000Z, 1535.46 2012-04-24T22:52:07.467000Z, 1535.47 2012-04-24T22:52:07.561000Z, 1535.48 2012-04-24T22:52:07.671000Z, 1535.49 2012-04-24T22:52:07.780000Z, 1535.51 2012-04-24T22:52:07.874000Z, 1535.53 2012-04-24T22:52:07.983000Z, 1535.55 2012-04-24T22:52:08.077000Z, 1535.57 2012-04-24T22:52:08.171000Z, 1535.59 2012-04-24T22:52:08.280000Z, 1535.61 2012-04-24T22:52:08.374000Z, 1535.62 2012-04-24T22:52:08.467000Z, 1535.64 2012-04-24T22:52:08.577000Z, 1535.65 2012-04-24T22:52:08.671000Z, 1535.66 2012-04-24T22:52:08.780000Z, 1535.67 2012-04-24T22:52:08.874000Z, 1535.68 2012-04-24T22:52:08.967000Z, 1535.69 2012-04-24T22:52:09.077000Z, 1535.70 2012-04-24T22:52:09.171000Z, 1535.70 2012-04-24T22:52:09.280000Z, 1535.71 2012-04-24T22:52:09.374000Z, 1535.71 2012-04-24T22:52:09.467000Z, 1535.72 2012-04-24T22:52:09.577000Z, 1535.72 2012-04-24T22:52:09.671000Z, 1535.73 2012-04-24T22:52:09.780000Z, 1535.74 2012-04-24T22:52:09.874000Z, 1535.74 2012-04-24T22:52:09.967000Z, 1535.75 2012-04-24T22:52:10.077000Z, 1535.75 2012-04-24T22:52:10.171000Z, 1535.76 2012-04-24T22:52:10.280000Z, 1535.77 2012-04-24T22:52:10.374000Z, 1535.77 2012-04-24T22:52:10.468000Z, 1535.78 2012-04-24T22:52:10.577000Z, 1535.78 2012-04-24T22:52:10.671000Z, 1535.78 2012-04-24T22:52:10.780000Z, 1535.78 2012-04-24T22:52:10.874000Z, 1535.77 2012-04-24T22:52:10.968000Z, 1535.76 2012-04-24T22:52:11.077000Z, 1535.75 2012-04-24T22:52:11.171000Z, 1535.74 2012-04-24T22:52:11.280000Z, 1535.74 2012-04-24T22:52:11.374000Z, 1535.73 2012-04-24T22:52:11.468000Z, 1535.73 2012-04-24T22:52:11.577000Z, 1535.72 2012-04-24T22:52:11.671000Z, 1535.72 2012-04-24T22:52:11.764000Z, 1535.73 2012-04-24T22:52:11.874000Z, 1535.74 2012-04-24T22:52:11.968000Z, 1535.74 2012-04-24T22:52:12.077000Z, 1535.74 2012-04-24T22:52:12.171000Z, 1535.74 2012-04-24T22:52:12.280000Z, 1535.74 2012-04-24T22:52:12.374000Z, 1535.73 2012-04-24T22:52:12.468000Z, 1535.72 2012-04-24T22:52:12.577000Z, 1535.72 2012-04-24T22:52:12.671000Z, 1535.72 2012-04-24T22:52:12.780000Z, 1535.72 2012-04-24T22:52:12.874000Z, 1535.73 2012-04-24T22:52:12.968000Z, 1535.76 2012-04-24T22:52:13.077000Z, 1535.78 2012-04-24T22:52:13.171000Z, 1535.81 2012-04-24T22:52:13.280000Z, 1535.83 2012-04-24T22:52:13.374000Z, 1535.85 2012-04-24T22:52:13.468000Z, 1535.87 2012-04-24T22:52:13.577000Z, 1535.89 2012-04-24T22:52:13.671000Z, 1535.91 2012-04-24T22:52:13.764000Z, 1535.92 2012-04-24T22:52:13.874000Z, 1535.93 2012-04-24T22:52:13.983000Z, 1535.95 2012-04-24T22:52:14.077000Z, 1535.96 2012-04-24T22:52:14.171000Z, 1535.97 2012-04-24T22:52:14.280000Z, 1535.97 2012-04-24T22:52:14.374000Z, 1535.98 2012-04-24T22:52:14.468000Z, 1535.99 2012-04-24T22:52:14.577000Z, 1535.99 2012-04-24T22:52:14.671000Z, 1536.00 2012-04-24T22:52:14.780000Z, 1536.00 2012-04-24T22:52:14.874000Z, 1536.01 2012-04-24T22:52:14.983000Z, 1536.01 2012-04-24T22:52:15.077000Z, 1536.01 2012-04-24T22:52:15.171000Z, 1536.01 2012-04-24T22:52:15.280000Z, 1536.01 2012-04-24T22:52:15.374000Z, 1536.00 2012-04-24T22:52:15.468000Z, 1535.97 2012-04-24T22:52:15.577000Z, 1535.94 2012-04-24T22:52:15.671000Z, 1535.92 2012-04-24T22:52:15.764000Z, 1535.90 2012-04-24T22:52:15.874000Z, 1535.89 2012-04-24T22:52:15.968000Z, 1535.88 2012-04-24T22:52:16.077000Z, 1535.86 2012-04-24T22:52:16.171000Z, 1535.85 2012-04-24T22:52:16.280000Z, 1535.85 2012-04-24T22:52:16.374000Z, 1535.85 2012-04-24T22:52:16.483000Z, 1535.85 2012-04-24T22:52:16.577000Z, 1535.84 2012-04-24T22:52:16.671000Z, 1535.84 2012-04-24T22:52:16.780000Z, 1535.84 2012-04-24T22:52:16.874000Z, 1535.83 2012-04-24T22:52:16.983000Z, 1535.83 2012-04-24T22:52:17.061000Z, 1535.85 2012-04-24T22:52:17.171000Z, 1535.86 2012-04-24T22:52:17.280000Z, 1535.87 2012-04-24T22:52:17.374000Z, 1535.89 2012-04-24T22:52:17.468000Z, 1535.92 2012-04-24T22:52:17.577000Z, 1535.93 2012-04-24T22:52:17.671000Z, 1535.95 2012-04-24T22:52:17.780000Z, 1535.97 2012-04-24T22:52:17.874000Z, 1535.99 2012-04-24T22:52:17.968000Z, 1536.01 2012-04-24T22:52:18.077000Z, 1536.02 2012-04-24T22:52:18.171000Z, 1536.03 2012-04-24T22:52:18.280000Z, 1536.04 2012-04-24T22:52:18.374000Z, 1536.05 2012-04-24T22:52:18.468000Z, 1536.05 2012-04-24T22:52:18.577000Z, 1536.06 2012-04-24T22:52:18.671000Z, 1536.06 2012-04-24T22:52:18.780000Z, 1536.07 2012-04-24T22:52:18.874000Z, 1536.07 2012-04-24T22:52:18.968000Z, 1536.08 2012-04-24T22:52:19.077000Z, 1536.08 2012-04-24T22:52:19.171000Z, 1536.08 2012-04-24T22:52:19.280000Z, 1536.09 2012-04-24T22:52:19.374000Z, 1536.09 2012-04-24T22:52:19.468000Z, 1536.09 2012-04-24T22:52:19.577000Z, 1536.10 2012-04-24T22:52:19.671000Z, 1536.10 2012-04-24T22:52:19.764000Z, 1536.10 2012-04-24T22:52:19.889000Z, 1536.10 2012-04-24T22:52:19.968000Z, 1536.10 2012-04-24T22:52:20.077000Z, 1536.10 2012-04-24T22:52:20.171000Z, 1536.09 2012-04-24T22:52:20.280000Z, 1536.09 2012-04-24T22:52:20.374000Z, 1536.08 2012-04-24T22:52:20.468000Z, 1536.07 2012-04-24T22:52:20.577000Z, 1536.06 2012-04-24T22:52:20.671000Z, 1536.05 2012-04-24T22:52:20.780000Z, 1536.04 2012-04-24T22:52:20.874000Z, 1536.02 2012-04-24T22:52:20.968000Z, 1536.01 2012-04-24T22:52:21.077000Z, 1536.00 2012-04-24T22:52:21.171000Z, 1535.99 2012-04-24T22:52:21.280000Z, 1535.98 2012-04-24T22:52:21.374000Z, 1535.96 2012-04-24T22:52:21.483000Z, 1535.96 2012-04-24T22:52:21.577000Z, 1535.95 2012-04-24T22:52:21.671000Z, 1535.95 2012-04-24T22:52:21.780000Z, 1535.94 2012-04-24T22:52:21.874000Z, 1535.94 2012-04-24T22:52:21.983000Z, 1535.93 2012-04-24T22:52:22.077000Z, 1535.92 2012-04-24T22:52:22.171000Z, 1535.91 2012-04-24T22:52:22.280000Z, 1535.91 2012-04-24T22:52:22.374000Z, 1535.91 2012-04-24T22:52:22.468000Z, 1535.92 2012-04-24T22:52:22.577000Z, 1535.92 2012-04-24T22:52:22.671000Z, 1535.92 2012-04-24T22:52:22.765000Z, 1535.91 2012-04-24T22:52:22.874000Z, 1535.91 2012-04-24T22:52:22.968000Z, 1535.91 2012-04-24T22:52:23.077000Z, 1535.92 2012-04-24T22:52:23.171000Z, 1535.92 2012-04-24T22:52:23.265000Z, 1535.92 2012-04-24T22:52:23.374000Z, 1535.93 2012-04-24T22:52:23.468000Z, 1535.93 2012-04-24T22:52:23.577000Z, 1535.94 2012-04-24T22:52:23.671000Z, 1535.96 2012-04-24T22:52:23.780000Z, 1535.97 2012-04-24T22:52:23.874000Z, 1535.99 2012-04-24T22:52:23.968000Z, 1536.00 2012-04-24T22:52:24.077000Z, 1536.01 2012-04-24T22:52:24.171000Z, 1536.02 2012-04-24T22:52:24.280000Z, 1536.04 2012-04-24T22:52:24.374000Z, 1536.05 2012-04-24T22:52:24.468000Z, 1536.06 2012-04-24T22:52:24.577000Z, 1536.06 2012-04-24T22:52:24.671000Z, 1536.07 2012-04-24T22:52:24.780000Z, 1536.08 2012-04-24T22:52:24.874000Z, 1536.08 2012-04-24T22:52:24.968000Z, 1536.08 2012-04-24T22:52:25.077000Z, 1536.09 2012-04-24T22:52:25.171000Z, 1536.09 2012-04-24T22:52:25.280000Z, 1536.09 2012-04-24T22:52:25.374000Z, 1536.10 2012-04-24T22:52:25.468000Z, 1536.10 2012-04-24T22:52:25.577000Z, 1536.10 2012-04-24T22:52:25.671000Z, 1536.09 2012-04-24T22:52:25.780000Z, 1536.09 2012-04-24T22:52:25.874000Z, 1536.09 2012-04-24T22:52:25.968000Z, 1536.09 2012-04-24T22:52:26.077000Z, 1536.09 2012-04-24T22:52:26.171000Z, 1536.08 2012-04-24T22:52:26.280000Z, 1536.08 2012-04-24T22:52:26.374000Z, 1536.08 2012-04-24T22:52:26.468000Z, 1536.08 2012-04-24T22:52:26.577000Z, 1536.07 2012-04-24T22:52:26.671000Z, 1536.07 2012-04-24T22:52:26.780000Z, 1536.06 2012-04-24T22:52:26.874000Z, 1536.06 2012-04-24T22:52:26.968000Z, 1536.04 2012-04-24T22:52:27.077000Z, 1536.04 2012-04-24T22:52:27.171000Z, 1536.02 2012-04-24T22:52:27.280000Z, 1536.01 2012-04-24T22:52:27.374000Z, 1535.99 2012-04-24T22:52:27.468000Z, 1535.99 2012-04-24T22:52:27.577000Z, 1535.98 2012-04-24T22:52:27.671000Z, 1535.97 2012-04-24T22:52:27.780000Z, 1535.96 2012-04-24T22:52:27.874000Z, 1535.95 2012-04-24T22:52:27.968000Z, 1535.95 2012-04-24T22:52:28.077000Z, 1535.94 2012-04-24T22:52:28.171000Z, 1535.94 2012-04-24T22:52:28.280000Z, 1535.94 2012-04-24T22:52:28.374000Z, 1535.93 2012-04-24T22:52:28.468000Z, 1535.91 2012-04-24T22:52:28.577000Z, 1535.89 2012-04-24T22:52:28.671000Z, 1535.86 2012-04-24T22:52:28.780000Z, 1535.84 2012-04-24T22:52:28.874000Z, 1535.81 2012-04-24T22:52:28.968000Z, 1535.79 2012-04-24T22:52:29.077000Z, 1535.78 2012-04-24T22:52:29.171000Z, 1535.77 2012-04-24T22:52:29.280000Z, 1535.75 2012-04-24T22:52:29.374000Z, 1535.73 2012-04-24T22:52:29.468000Z, 1535.71 2012-04-24T22:52:29.577000Z, 1535.69 2012-04-24T22:52:29.671000Z, 1535.67 2012-04-24T22:52:29.780000Z, 1535.66 2012-04-24T22:52:29.874000Z, 1535.64 2012-04-24T22:52:29.968000Z, 1535.63 2012-04-24T22:52:30.077000Z, 1535.62 2012-04-24T22:52:30.171000Z, 1535.61 2012-04-24T22:52:30.280000Z, 1535.60 2012-04-24T22:52:30.374000Z, 1535.59 2012-04-24T22:52:30.468000Z, 1535.58 2012-04-24T22:52:30.577000Z, 1535.57 2012-04-24T22:52:30.671000Z, 1535.57 2012-04-24T22:52:30.765000Z, 1535.56 2012-04-24T22:52:30.874000Z, 1535.55 2012-04-24T22:52:30.968000Z, 1535.55 2012-04-24T22:52:31.077000Z, 1535.54 2012-04-24T22:52:31.171000Z, 1535.53 2012-04-24T22:52:31.280000Z, 1535.52 2012-04-24T22:52:31.374000Z, 1535.51 2012-04-24T22:52:31.468000Z, 1535.51 2012-04-24T22:52:31.577000Z, 1535.50 2012-04-24T22:52:31.671000Z, 1535.50 2012-04-24T22:52:31.780000Z, 1535.50 2012-04-24T22:52:31.874000Z, 1535.50 2012-04-24T22:52:31.968000Z, 1535.51 2012-04-24T22:52:32.077000Z, 1535.52 2012-04-24T22:52:32.171000Z, 1535.53 2012-04-24T22:52:32.280000Z, 1535.54 2012-04-24T22:52:32.374000Z, 1535.55 2012-04-24T22:52:32.468000Z, 1535.56 2012-04-24T22:52:32.577000Z, 1535.58 2012-04-24T22:52:32.671000Z, 1535.59 2012-04-24T22:52:32.780000Z, 1535.60 2012-04-24T22:52:32.874000Z, 1535.62 2012-04-24T22:52:32.968000Z, 1535.64 2012-04-24T22:52:33.077000Z, 1535.65 2012-04-24T22:52:33.171000Z, 1535.66 2012-04-24T22:52:33.280000Z, 1535.63 2012-04-24T22:52:33.374000Z, 1535.57 2012-04-24T22:52:33.468000Z, 1535.51 2012-04-24T22:52:33.577000Z, 1535.46 2012-04-24T22:52:33.687000Z, 1535.41 2012-04-24T22:52:33.780000Z, 1535.36 2012-04-24T22:52:33.874000Z, 1535.31 2012-04-24T22:52:33.968000Z, 1535.27 2012-04-24T22:52:34.077000Z, 1535.23 2012-04-24T22:52:34.171000Z, 1535.19 2012-04-24T22:52:34.280000Z, 1535.17 2012-04-24T22:52:34.374000Z, 1535.23 2012-04-24T22:52:34.468000Z, 1535.30 2012-04-24T22:52:34.577000Z, 1535.37 2012-04-24T22:52:34.671000Z, 1535.43 2012-04-24T22:52:34.780000Z, 1535.49 2012-04-24T22:52:34.874000Z, 1535.54 2012-04-24T22:52:34.968000Z, 1535.58 2012-04-24T22:52:35.077000Z, 1535.61 2012-04-24T22:52:35.171000Z, 1535.63 2012-04-24T22:52:35.280000Z, 1535.64 2012-04-24T22:52:35.374000Z, 1535.64 2012-04-24T22:52:35.468000Z, 1535.64 2012-04-24T22:52:35.577000Z, 1535.65 2012-04-24T22:52:35.687000Z, 1535.65 2012-04-24T22:52:35.780000Z, 1535.65 2012-04-24T22:52:35.874000Z, 1535.66 2012-04-24T22:52:35.968000Z, 1535.67 2012-04-24T22:52:36.077000Z, 1535.68 2012-04-24T22:52:36.171000Z, 1535.70 2012-04-24T22:52:36.265000Z, 1535.71 2012-04-24T22:52:36.374000Z, 1535.72 2012-04-24T22:52:36.468000Z, 1535.74 2012-04-24T22:52:36.577000Z, 1535.76 2012-04-24T22:52:36.671000Z, 1535.79 2012-04-24T22:52:36.780000Z, 1535.81 2012-04-24T22:52:36.874000Z, 1535.84 2012-04-24T22:52:36.968000Z, 1535.86 2012-04-24T22:52:37.077000Z, 1535.88 2012-04-24T22:52:37.171000Z, 1535.90 2012-04-24T22:52:37.280000Z, 1535.92 2012-04-24T22:52:37.374000Z, 1535.94 2012-04-24T22:52:37.468000Z, 1535.95 2012-04-24T22:52:37.577000Z, 1535.97 2012-04-24T22:52:37.671000Z, 1535.99 2012-04-24T22:52:37.780000Z, 1536.00 2012-04-24T22:52:37.874000Z, 1536.01 2012-04-24T22:52:37.968000Z, 1536.03 2012-04-24T22:52:38.077000Z, 1536.04 2012-04-24T22:52:38.171000Z, 1536.05 2012-04-24T22:52:38.280000Z, 1536.06 2012-04-24T22:52:38.374000Z, 1536.06 2012-04-24T22:52:38.468000Z, 1536.07 2012-04-24T22:52:38.577000Z, 1536.08 2012-04-24T22:52:38.671000Z, 1536.08 2012-04-24T22:52:38.765000Z, 1536.09 2012-04-24T22:52:38.874000Z, 1536.09 2012-04-24T22:52:38.968000Z, 1536.09 2012-04-24T22:52:39.077000Z, 1536.09 2012-04-24T22:52:39.171000Z, 1536.08 2012-04-24T22:52:39.296000Z, 1536.05 2012-04-24T22:52:39.374000Z, 1536.01 2012-04-24T22:52:39.468000Z, 1535.99 2012-04-24T22:52:39.577000Z, 1535.96 2012-04-24T22:52:39.671000Z, 1535.93 2012-04-24T22:52:39.765000Z, 1535.91 2012-04-24T22:52:39.874000Z, 1535.89 2012-04-24T22:52:39.968000Z, 1535.87 2012-04-24T22:52:40.077000Z, 1535.85 2012-04-24T22:52:40.171000Z, 1535.84 2012-04-24T22:52:40.265000Z, 1535.82 2012-04-24T22:52:40.374000Z, 1535.80 2012-04-24T22:52:40.468000Z, 1535.79 2012-04-24T22:52:40.577000Z, 1535.78 2012-04-24T22:52:40.671000Z, 1535.78 2012-04-24T22:52:40.780000Z, 1535.78 2012-04-24T22:52:40.874000Z, 1535.78 2012-04-24T22:52:40.968000Z, 1535.78 2012-04-24T22:52:41.077000Z, 1535.79 2012-04-24T22:52:41.171000Z, 1535.79 2012-04-24T22:52:41.280000Z, 1535.81 2012-04-24T22:52:41.374000Z, 1535.83 2012-04-24T22:52:41.468000Z, 1535.84 2012-04-24T22:52:41.577000Z, 1535.86 2012-04-24T22:52:41.671000Z, 1535.89 2012-04-24T22:52:41.765000Z, 1535.92 2012-04-24T22:52:41.874000Z, 1535.95 2012-04-24T22:52:41.968000Z, 1535.97 2012-04-24T22:52:42.077000Z, 1536.00 2012-04-24T22:52:42.171000Z, 1536.01 2012-04-24T22:52:42.280000Z, 1536.03 2012-04-24T22:52:42.374000Z, 1536.05 2012-04-24T22:52:42.484000Z, 1536.06 2012-04-24T22:52:42.577000Z, 1536.07 2012-04-24T22:52:42.671000Z, 1536.08 2012-04-24T22:52:42.780000Z, 1536.09 2012-04-24T22:52:42.874000Z, 1536.10 2012-04-24T22:52:42.984000Z, 1536.11 2012-04-24T22:52:43.077000Z, 1536.11 2012-04-24T22:52:43.171000Z, 1536.12 2012-04-24T22:52:43.280000Z, 1536.12 2012-04-24T22:52:43.374000Z, 1536.13 2012-04-24T22:52:43.468000Z, 1536.12 2012-04-24T22:52:43.577000Z, 1536.11 2012-04-24T22:52:43.671000Z, 1536.09 2012-04-24T22:52:43.780000Z, 1536.06 2012-04-24T22:52:43.874000Z, 1536.04 2012-04-24T22:52:43.968000Z, 1536.02 2012-04-24T22:52:44.077000Z, 1535.99 2012-04-24T22:52:44.171000Z, 1535.97 2012-04-24T22:52:44.280000Z, 1535.95 2012-04-24T22:52:44.374000Z, 1535.93 2012-04-24T22:52:44.468000Z, 1535.92 2012-04-24T22:52:44.577000Z, 1535.91 2012-04-24T22:52:44.671000Z, 1535.90 2012-04-24T22:52:44.780000Z, 1535.90 2012-04-24T22:52:44.874000Z, 1535.90 2012-04-24T22:52:44.968000Z, 1535.90 2012-04-24T22:52:45.077000Z, 1535.91 2012-04-24T22:52:45.171000Z, 1535.92 2012-04-24T22:52:45.280000Z, 1535.95 2012-04-24T22:52:45.374000Z, 1535.97 2012-04-24T22:52:45.468000Z, 1535.99 2012-04-24T22:52:45.577000Z, 1536.00 2012-04-24T22:52:45.671000Z, 1536.02 2012-04-24T22:52:45.765000Z, 1536.04 2012-04-24T22:52:45.874000Z, 1536.05 2012-04-24T22:52:45.968000Z, 1536.07 2012-04-24T22:52:46.077000Z, 1536.08 2012-04-24T22:52:46.171000Z, 1536.09 2012-04-24T22:52:46.280000Z, 1536.10 2012-04-24T22:52:46.374000Z, 1536.11 2012-04-24T22:52:46.468000Z, 1536.12 2012-04-24T22:52:46.577000Z, 1536.13 2012-04-24T22:52:46.671000Z, 1536.14 2012-04-24T22:52:46.780000Z, 1536.15 2012-04-24T22:52:46.874000Z, 1536.15 2012-04-24T22:52:46.968000Z, 1536.16 2012-04-24T22:52:47.077000Z, 1536.16 2012-04-24T22:52:47.171000Z, 1536.17 2012-04-24T22:52:47.280000Z, 1536.17 2012-04-24T22:52:47.374000Z, 1536.17 2012-04-24T22:52:47.468000Z, 1536.17 2012-04-24T22:52:47.577000Z, 1536.17 2012-04-24T22:52:47.671000Z, 1536.17 2012-04-24T22:52:47.780000Z, 1536.17 2012-04-24T22:52:47.874000Z, 1536.17 2012-04-24T22:52:47.968000Z, 1536.16 2012-04-24T22:52:48.077000Z, 1536.14 2012-04-24T22:52:48.171000Z, 1536.12 2012-04-24T22:52:48.280000Z, 1536.11 2012-04-24T22:52:48.374000Z, 1536.09 2012-04-24T22:52:48.468000Z, 1536.07 2012-04-24T22:52:48.577000Z, 1536.05 2012-04-24T22:52:48.671000Z, 1536.04 2012-04-24T22:52:48.765000Z, 1536.03 2012-04-24T22:52:48.874000Z, 1536.02 2012-04-24T22:52:48.968000Z, 1536.01 2012-04-24T22:52:49.077000Z, 1536.00 2012-04-24T22:52:49.171000Z, 1535.99 2012-04-24T22:52:49.265000Z, 1535.98 2012-04-24T22:52:49.374000Z, 1535.98 2012-04-24T22:52:49.468000Z, 1535.98 2012-04-24T22:52:49.577000Z, 1535.99 2012-04-24T22:52:49.671000Z, 1535.99 2012-04-24T22:52:49.781000Z, 1536.00 2012-04-24T22:52:49.874000Z, 1536.01 2012-04-24T22:52:49.968000Z, 1536.02 2012-04-24T22:52:50.077000Z, 1536.03 2012-04-24T22:52:50.171000Z, 1536.05 2012-04-24T22:52:50.281000Z, 1536.06 2012-04-24T22:52:50.374000Z, 1536.07 2012-04-24T22:52:50.468000Z, 1536.07 2012-04-24T22:52:50.577000Z, 1536.08 2012-04-24T22:52:50.671000Z, 1536.09 2012-04-24T22:52:50.781000Z, 1536.10 2012-04-24T22:52:50.874000Z, 1536.11 2012-04-24T22:52:50.968000Z, 1536.12 2012-04-24T22:52:51.077000Z, 1536.13 2012-04-24T22:52:51.171000Z, 1536.14 2012-04-24T22:52:51.281000Z, 1536.14 2012-04-24T22:52:51.374000Z, 1536.15 2012-04-24T22:52:51.468000Z, 1536.15 2012-04-24T22:52:51.577000Z, 1536.16 2012-04-24T22:52:51.671000Z, 1536.16 2012-04-24T22:52:51.765000Z, 1536.16 2012-04-24T22:52:51.874000Z, 1536.17 2012-04-24T22:52:51.968000Z, 1536.17 2012-04-24T22:52:52.077000Z, 1536.17 2012-04-24T22:52:52.171000Z, 1536.17 2012-04-24T22:52:52.281000Z, 1536.17 2012-04-24T22:52:52.374000Z, 1536.17 2012-04-24T22:52:52.468000Z, 1536.17 2012-04-24T22:52:52.577000Z, 1536.17 2012-04-24T22:52:52.671000Z, 1536.17 2012-04-24T22:52:52.765000Z, 1536.15 2012-04-24T22:52:52.874000Z, 1536.13 2012-04-24T22:52:52.968000Z, 1536.12 2012-04-24T22:52:53.077000Z, 1536.10 2012-04-24T22:52:53.171000Z, 1536.08 2012-04-24T22:52:53.281000Z, 1536.05 2012-04-24T22:52:53.374000Z, 1536.02 2012-04-24T22:52:53.468000Z, 1536.00 2012-04-24T22:52:53.577000Z, 1535.97 2012-04-24T22:52:53.671000Z, 1535.95 2012-04-24T22:52:53.765000Z, 1535.94 2012-04-24T22:52:53.874000Z, 1535.93 2012-04-24T22:52:53.968000Z, 1535.94 2012-04-24T22:52:54.077000Z, 1535.94 2012-04-24T22:52:54.171000Z, 1535.93 2012-04-24T22:52:54.281000Z, 1535.93 2012-04-24T22:52:54.374000Z, 1535.93 2012-04-24T22:52:54.468000Z, 1535.92 2012-04-24T22:52:54.577000Z, 1535.92 2012-04-24T22:52:54.671000Z, 1535.93 2012-04-24T22:52:54.781000Z, 1535.93 2012-04-24T22:52:54.874000Z, 1535.93 2012-04-24T22:52:54.968000Z, 1535.93 2012-04-24T22:52:55.077000Z, 1535.94 2012-04-24T22:52:55.171000Z, 1535.95 2012-04-24T22:52:55.281000Z, 1535.98 2012-04-24T22:52:55.374000Z, 1536.01 2012-04-24T22:52:55.468000Z, 1536.03 2012-04-24T22:52:55.577000Z, 1536.05 2012-04-24T22:52:55.671000Z, 1536.07 2012-04-24T22:52:55.765000Z, 1536.09 2012-04-24T22:52:55.874000Z, 1536.10 2012-04-24T22:52:55.968000Z, 1536.12 2012-04-24T22:52:56.077000Z, 1536.13 2012-04-24T22:52:56.171000Z, 1536.14 2012-04-24T22:52:56.281000Z, 1536.14 2012-04-24T22:52:56.374000Z, 1536.15 2012-04-24T22:52:56.468000Z, 1536.16 2012-04-24T22:52:56.577000Z, 1536.16 2012-04-24T22:52:56.671000Z, 1536.17 2012-04-24T22:52:56.765000Z, 1536.17 2012-04-24T22:52:56.874000Z, 1536.17 2012-04-24T22:52:56.968000Z, 1536.18 2012-04-24T22:52:57.077000Z, 1536.18 2012-04-24T22:52:57.171000Z, 1536.18 2012-04-24T22:52:57.281000Z, 1536.19 2012-04-24T22:52:57.374000Z, 1536.19 2012-04-24T22:52:57.468000Z, 1536.19 2012-04-24T22:52:57.577000Z, 1536.18 2012-04-24T22:52:57.671000Z, 1536.18 2012-04-24T22:52:57.781000Z, 1536.16 2012-04-24T22:52:57.874000Z, 1536.13 2012-04-24T22:52:57.968000Z, 1536.10 2012-04-24T22:52:58.077000Z, 1536.07 2012-04-24T22:52:58.171000Z, 1536.03 2012-04-24T22:52:58.281000Z, 1536.00 2012-04-24T22:52:58.374000Z, 1535.97 2012-04-24T22:52:58.468000Z, 1535.94 2012-04-24T22:52:58.577000Z, 1535.92 2012-04-24T22:52:58.671000Z, 1535.90 2012-04-24T22:52:58.781000Z, 1535.89 2012-04-24T22:52:58.874000Z, 1535.88 2012-04-24T22:52:58.968000Z, 1535.88 2012-04-24T22:52:59.077000Z, 1535.88 2012-04-24T22:52:59.171000Z, 1535.87 2012-04-24T22:52:59.281000Z, 1535.86 2012-04-24T22:52:59.374000Z, 1535.87 2012-04-24T22:52:59.468000Z, 1535.88 2012-04-24T22:52:59.578000Z, 1535.89 2012-04-24T22:52:59.671000Z, 1535.89 2012-04-24T22:52:59.781000Z, 1535.90 2012-04-24T22:52:59.874000Z, 1535.92 2012-04-24T22:52:59.968000Z, 1535.93 2012-04-24T22:53:00.078000Z, 1535.94 2012-04-24T22:53:00.171000Z, 1535.96 2012-04-24T22:53:00.281000Z, 1535.97 2012-04-24T22:53:00.374000Z, 1535.98 2012-04-24T22:53:00.468000Z, 1536.00 2012-04-24T22:53:00.578000Z, 1536.02 2012-04-24T22:53:00.671000Z, 1536.04 2012-04-24T22:53:00.781000Z, 1536.06 2012-04-24T22:53:00.874000Z, 1536.08 2012-04-24T22:53:00.968000Z, 1536.09 2012-04-24T22:53:01.078000Z, 1536.11 2012-04-24T22:53:01.171000Z, 1536.12 2012-04-24T22:53:01.281000Z, 1536.13 2012-04-24T22:53:01.374000Z, 1536.14 2012-04-24T22:53:01.468000Z, 1536.15 2012-04-24T22:53:01.578000Z, 1536.16 2012-04-24T22:53:01.671000Z, 1536.16 2012-04-24T22:53:01.765000Z, 1536.17 2012-04-24T22:53:01.874000Z, 1536.17 2012-04-24T22:53:01.968000Z, 1536.18 2012-04-24T22:53:02.078000Z, 1536.18 2012-04-24T22:53:02.171000Z, 1536.18 2012-04-24T22:53:02.296000Z, 1536.18 2012-04-24T22:53:02.359000Z, 1536.19 2012-04-24T22:53:02.468000Z, 1536.19 2012-04-24T22:53:02.578000Z, 1536.19 2012-04-24T22:53:02.671000Z, 1536.19 2012-04-24T22:53:02.765000Z, 1536.19 2012-04-24T22:53:02.874000Z, 1536.19 2012-04-24T22:53:02.968000Z, 1536.19 2012-04-24T22:53:03.078000Z, 1536.18 2012-04-24T22:53:03.171000Z, 1536.17 2012-04-24T22:53:03.281000Z, 1536.14 2012-04-24T22:53:03.374000Z, 1536.10 2012-04-24T22:53:03.468000Z, 1536.06 2012-04-24T22:53:03.578000Z, 1536.03 2012-04-24T22:53:03.671000Z, 1536.00 2012-04-24T22:53:03.781000Z, 1535.96 2012-04-24T22:53:03.874000Z, 1535.93 2012-04-24T22:53:03.968000Z, 1535.90 2012-04-24T22:53:04.078000Z, 1535.88 2012-04-24T22:53:04.171000Z, 1535.87 2012-04-24T22:53:04.265000Z, 1535.85 2012-04-24T22:53:04.374000Z, 1535.84 2012-04-24T22:53:04.468000Z, 1535.83 2012-04-24T22:53:04.578000Z, 1535.84 2012-04-24T22:53:04.671000Z, 1535.84 2012-04-24T22:53:04.781000Z, 1535.86 2012-04-24T22:53:04.874000Z, 1535.87 2012-04-24T22:53:04.968000Z, 1535.87 2012-04-24T22:53:05.078000Z, 1535.88 2012-04-24T22:53:05.171000Z, 1535.88 2012-04-24T22:53:05.281000Z, 1535.89 2012-04-24T22:53:05.374000Z, 1535.90 2012-04-24T22:53:05.468000Z, 1535.92 2012-04-24T22:53:05.578000Z, 1535.93 2012-04-24T22:53:05.671000Z, 1535.94 2012-04-24T22:53:05.781000Z, 1535.96 2012-04-24T22:53:05.874000Z, 1535.99 2012-04-24T22:53:05.968000Z, 1536.01 2012-04-24T22:53:06.078000Z, 1536.04 2012-04-24T22:53:06.171000Z, 1536.06 2012-04-24T22:53:06.281000Z, 1536.07 2012-04-24T22:53:06.374000Z, 1536.09 2012-04-24T22:53:06.484000Z, 1536.10 2012-04-24T22:53:06.578000Z, 1536.12 2012-04-24T22:53:06.671000Z, 1536.13 2012-04-24T22:53:06.781000Z, 1536.14 2012-04-24T22:53:06.874000Z, 1536.14 2012-04-24T22:53:06.968000Z, 1536.15 2012-04-24T22:53:07.078000Z, 1536.16 2012-04-24T22:53:07.171000Z, 1536.16 2012-04-24T22:53:07.281000Z, 1536.17 2012-04-24T22:53:07.374000Z, 1536.17 2012-04-24T22:53:07.468000Z, 1536.17 2012-04-24T22:53:07.578000Z, 1536.18 2012-04-24T22:53:07.671000Z, 1536.18 2012-04-24T22:53:07.765000Z, 1536.18 2012-04-24T22:53:07.874000Z, 1536.18 2012-04-24T22:53:07.968000Z, 1536.16 2012-04-24T22:53:08.078000Z, 1536.13 2012-04-24T22:53:08.171000Z, 1536.10 2012-04-24T22:53:08.281000Z, 1536.06 2012-04-24T22:53:08.374000Z, 1536.03 2012-04-24T22:53:08.468000Z, 1535.98 2012-04-24T22:53:08.578000Z, 1535.95 2012-04-24T22:53:08.671000Z, 1535.92 2012-04-24T22:53:08.812000Z, 1535.89 2012-04-24T22:53:08.874000Z, 1535.86 2012-04-24T22:53:08.968000Z, 1535.85 2012-04-24T22:53:09.078000Z, 1535.84 2012-04-24T22:53:09.171000Z, 1535.84 2012-04-24T22:53:09.281000Z, 1535.83 2012-04-24T22:53:09.375000Z, 1535.84 2012-04-24T22:53:09.468000Z, 1535.84 2012-04-24T22:53:09.578000Z, 1535.84 2012-04-24T22:53:09.671000Z, 1535.84 2012-04-24T22:53:09.781000Z, 1535.84 2012-04-24T22:53:09.875000Z, 1535.83 2012-04-24T22:53:09.968000Z, 1535.84 2012-04-24T22:53:10.078000Z, 1535.85 2012-04-24T22:53:10.171000Z, 1535.86 2012-04-24T22:53:10.265000Z, 1535.87 2012-04-24T22:53:10.375000Z, 1535.89 2012-04-24T22:53:10.468000Z, 1535.90 2012-04-24T22:53:10.578000Z, 1535.91 2012-04-24T22:53:10.671000Z, 1535.90 2012-04-24T22:53:10.781000Z, 1535.88 2012-04-24T22:53:10.875000Z, 1535.84 2012-04-24T22:53:10.968000Z, 1535.79 2012-04-24T22:53:11.078000Z, 1535.75 2012-04-24T22:53:11.171000Z, 1535.72 2012-04-24T22:53:11.281000Z, 1535.69 2012-04-24T22:53:11.375000Z, 1535.63 2012-04-24T22:53:11.468000Z, 1535.58 2012-04-24T22:53:11.578000Z, 1535.54 2012-04-24T22:53:11.671000Z, 1535.50 2012-04-24T22:53:11.781000Z, 1535.46 2012-04-24T22:53:11.875000Z, 1535.41 2012-04-24T22:53:11.968000Z, 1535.37 2012-04-24T22:53:12.078000Z, 1535.32 2012-04-24T22:53:12.171000Z, 1535.29 2012-04-24T22:53:12.281000Z, 1535.26 2012-04-24T22:53:12.375000Z, 1535.23 2012-04-24T22:53:12.468000Z, 1535.21 2012-04-24T22:53:12.578000Z, 1535.19 2012-04-24T22:53:12.750000Z, 1535.18 2012-04-24T22:53:12.765000Z, 1535.17 2012-04-24T22:53:12.875000Z, 1535.16 2012-04-24T22:53:12.968000Z, 1535.16 2012-04-24T22:53:13.078000Z, 1535.16 2012-04-24T22:53:13.171000Z, 1535.16 2012-04-24T22:53:13.265000Z, 1535.17 2012-04-24T22:53:13.375000Z, 1535.18 2012-04-24T22:53:13.468000Z, 1535.19 2012-04-24T22:53:13.578000Z, 1535.19 2012-04-24T22:53:13.671000Z, 1535.19 2012-04-24T22:53:13.765000Z, 1535.20 2012-04-24T22:53:13.875000Z, 1535.20 2012-04-24T22:53:13.968000Z, 1535.20 2012-04-24T22:53:14.078000Z, 1535.20 2012-04-24T22:53:14.171000Z, 1535.20 2012-04-24T22:53:14.281000Z, 1535.19 2012-04-24T22:53:14.375000Z, 1535.19 2012-04-24T22:53:14.468000Z, 1535.19 2012-04-24T22:53:14.578000Z, 1535.19 2012-04-24T22:53:14.671000Z, 1535.19 2012-04-24T22:53:14.781000Z, 1535.19 2012-04-24T22:53:14.875000Z, 1535.18 2012-04-24T22:53:14.968000Z, 1535.17 2012-04-24T22:53:15.078000Z, 1535.16 2012-04-24T22:53:15.171000Z, 1535.15 2012-04-24T22:53:15.265000Z, 1535.14 2012-04-24T22:53:15.375000Z, 1535.12 2012-04-24T22:53:15.468000Z, 1535.11 2012-04-24T22:53:15.578000Z, 1535.10 2012-04-24T22:53:15.671000Z, 1535.09 2012-04-24T22:53:15.781000Z, 1535.09 2012-04-24T22:53:15.859000Z, 1535.09 2012-04-24T22:53:15.968000Z, 1535.10 2012-04-24T22:53:16.078000Z, 1535.13 2012-04-24T22:53:16.171000Z, 1535.15 2012-04-24T22:53:16.281000Z, 1535.16 2012-04-24T22:53:16.375000Z, 1535.18 2012-04-24T22:53:16.468000Z, 1535.19 2012-04-24T22:53:16.578000Z, 1535.20 2012-04-24T22:53:16.671000Z, 1535.22 2012-04-24T22:53:16.781000Z, 1535.24 2012-04-24T22:53:16.875000Z, 1535.26 2012-04-24T22:53:16.968000Z, 1535.28 2012-04-24T22:53:17.078000Z, 1535.30 2012-04-24T22:53:17.171000Z, 1535.32 2012-04-24T22:53:17.265000Z, 1535.35 2012-04-24T22:53:17.375000Z, 1535.37 2012-04-24T22:53:17.468000Z, 1535.38 2012-04-24T22:53:17.578000Z, 1535.38 2012-04-24T22:53:17.671000Z, 1535.38 2012-04-24T22:53:17.781000Z, 1535.39 2012-04-24T22:53:17.875000Z, 1535.39 2012-04-24T22:53:17.968000Z, 1535.40 2012-04-24T22:53:18.078000Z, 1535.40 2012-04-24T22:53:18.171000Z, 1535.41 2012-04-24T22:53:18.281000Z, 1535.41 2012-04-24T22:53:18.375000Z, 1535.41 2012-04-24T22:53:18.468000Z, 1535.42 2012-04-24T22:53:18.578000Z, 1535.42 2012-04-24T22:53:18.671000Z, 1535.42 2012-04-24T22:53:18.765000Z, 1535.43 2012-04-24T22:53:18.875000Z, 1535.44 2012-04-24T22:53:18.968000Z, 1535.44 2012-04-24T22:53:19.078000Z, 1535.45 2012-04-24T22:53:19.172000Z, 1535.45 2012-04-24T22:53:19.281000Z, 1535.46 2012-04-24T22:53:19.375000Z, 1535.47 2012-04-24T22:53:19.468000Z, 1535.48 2012-04-24T22:53:19.578000Z, 1535.48 2012-04-24T22:53:19.672000Z, 1535.49 2012-04-24T22:53:19.765000Z, 1535.50 2012-04-24T22:53:19.875000Z, 1535.51 2012-04-24T22:53:19.968000Z, 1535.52 2012-04-24T22:53:20.062000Z, 1535.53 2012-04-24T22:53:20.172000Z, 1535.54 2012-04-24T22:53:20.281000Z, 1535.55 2012-04-24T22:53:20.375000Z, 1535.56 2012-04-24T22:53:20.468000Z, 1535.58 2012-04-24T22:53:20.578000Z, 1535.60 2012-04-24T22:53:20.672000Z, 1535.62 2012-04-24T22:53:20.781000Z, 1535.64 2012-04-24T22:53:20.875000Z, 1535.65 2012-04-24T22:53:20.968000Z, 1535.67 2012-04-24T22:53:21.078000Z, 1535.68 2012-04-24T22:53:21.172000Z, 1535.70 2012-04-24T22:53:21.281000Z, 1535.71 2012-04-24T22:53:21.375000Z, 1535.72 2012-04-24T22:53:21.468000Z, 1535.73 2012-04-24T22:53:21.578000Z, 1535.74 2012-04-24T22:53:21.672000Z, 1535.74 2012-04-24T22:53:21.781000Z, 1535.75 2012-04-24T22:53:21.875000Z, 1535.76 2012-04-24T22:53:21.968000Z, 1535.77 2012-04-24T22:53:22.078000Z, 1535.78 2012-04-24T22:53:22.172000Z, 1535.79 2012-04-24T22:53:22.281000Z, 1535.80 2012-04-24T22:53:22.375000Z, 1535.81 2012-04-24T22:53:22.468000Z, 1535.82 2012-04-24T22:53:22.578000Z, 1535.82 2012-04-24T22:53:22.672000Z, 1535.83 2012-04-24T22:53:22.765000Z, 1535.83 2012-04-24T22:53:22.875000Z, 1535.84 2012-04-24T22:53:22.968000Z, 1535.84 2012-04-24T22:53:23.078000Z, 1535.84 2012-04-24T22:53:23.172000Z, 1535.83 2012-04-24T22:53:23.281000Z, 1535.82 2012-04-24T22:53:23.375000Z, 1535.80 2012-04-24T22:53:23.468000Z, 1535.78 2012-04-24T22:53:23.578000Z, 1535.76 2012-04-24T22:53:23.672000Z, 1535.74 2012-04-24T22:53:23.765000Z, 1535.74 2012-04-24T22:53:23.875000Z, 1535.72 2012-04-24T22:53:23.968000Z, 1535.72 2012-04-24T22:53:24.078000Z, 1535.71 2012-04-24T22:53:24.172000Z, 1535.71 2012-04-24T22:53:24.281000Z, 1535.71 2012-04-24T22:53:24.375000Z, 1535.71 2012-04-24T22:53:24.468000Z, 1535.70 2012-04-24T22:53:24.578000Z, 1535.70 2012-04-24T22:53:24.672000Z, 1535.70 2012-04-24T22:53:24.765000Z, 1535.70 2012-04-24T22:53:24.875000Z, 1535.70 2012-04-24T22:53:24.968000Z, 1535.70 2012-04-24T22:53:25.078000Z, 1535.71 2012-04-24T22:53:25.172000Z, 1535.71 2012-04-24T22:53:25.281000Z, 1535.72 2012-04-24T22:53:25.375000Z, 1535.74 2012-04-24T22:53:25.468000Z, 1535.75 2012-04-24T22:53:25.562000Z, 1535.78 2012-04-24T22:53:25.672000Z, 1535.80 2012-04-24T22:53:25.765000Z, 1535.82 2012-04-24T22:53:25.875000Z, 1535.83 2012-04-24T22:53:25.968000Z, 1535.85 2012-04-24T22:53:26.078000Z, 1535.86 2012-04-24T22:53:26.172000Z, 1535.87 2012-04-24T22:53:26.281000Z, 1535.88 2012-04-24T22:53:26.375000Z, 1535.89 2012-04-24T22:53:26.468000Z, 1535.89 2012-04-24T22:53:26.578000Z, 1535.90 2012-04-24T22:53:26.672000Z, 1535.90 2012-04-24T22:53:26.765000Z, 1535.91 2012-04-24T22:53:26.875000Z, 1535.91 2012-04-24T22:53:26.968000Z, 1535.91 2012-04-24T22:53:27.078000Z, 1535.91 2012-04-24T22:53:27.172000Z, 1535.91 2012-04-24T22:53:27.281000Z, 1535.91 2012-04-24T22:53:27.375000Z, 1535.91 2012-04-24T22:53:27.468000Z, 1535.91 2012-04-24T22:53:27.578000Z, 1535.91 2012-04-24T22:53:27.672000Z, 1535.91 2012-04-24T22:53:27.781000Z, 1535.91 2012-04-24T22:53:27.875000Z, 1535.90 2012-04-24T22:53:27.968000Z, 1535.89 2012-04-24T22:53:28.078000Z, 1535.88 2012-04-24T22:53:28.172000Z, 1535.87 2012-04-24T22:53:28.281000Z, 1535.86 2012-04-24T22:53:28.375000Z, 1535.85 2012-04-24T22:53:28.469000Z, 1535.84 2012-04-24T22:53:28.578000Z, 1535.83 2012-04-24T22:53:28.672000Z, 1535.83 2012-04-24T22:53:28.765000Z, 1535.82 2012-04-24T22:53:28.875000Z, 1535.82 2012-04-24T22:53:28.969000Z, 1535.82 2012-04-24T22:53:29.078000Z, 1535.82 2012-04-24T22:53:29.172000Z, 1535.83 2012-04-24T22:53:29.281000Z, 1535.85 2012-04-24T22:53:29.375000Z, 1535.86 2012-04-24T22:53:29.469000Z, 1535.87 2012-04-24T22:53:29.578000Z, 1535.88 2012-04-24T22:53:29.672000Z, 1535.88 2012-04-24T22:53:29.765000Z, 1535.89 2012-04-24T22:53:29.875000Z, 1535.90 2012-04-24T22:53:29.969000Z, 1535.90 2012-04-24T22:53:30.078000Z, 1535.90 2012-04-24T22:53:30.172000Z, 1535.90 2012-04-24T22:53:30.281000Z, 1535.90 2012-04-24T22:53:30.375000Z, 1535.90 2012-04-24T22:53:30.469000Z, 1535.91 2012-04-24T22:53:30.578000Z, 1535.91 2012-04-24T22:53:30.672000Z, 1535.91 2012-04-24T22:53:30.765000Z, 1535.90 2012-04-24T22:53:30.875000Z, 1535.89 2012-04-24T22:53:30.969000Z, 1535.87 2012-04-24T22:53:31.062000Z, 1535.84 2012-04-24T22:53:31.172000Z, 1535.81 2012-04-24T22:53:31.265000Z, 1535.79 2012-04-24T22:53:31.375000Z, 1535.76 2012-04-24T22:53:31.469000Z, 1535.74 2012-04-24T22:53:31.578000Z, 1535.72 2012-04-24T22:53:31.672000Z, 1535.70 2012-04-24T22:53:31.765000Z, 1535.69 2012-04-24T22:53:31.875000Z, 1535.69 2012-04-24T22:53:31.969000Z, 1535.69 2012-04-24T22:53:32.078000Z, 1535.69 2012-04-24T22:53:32.172000Z, 1535.70 2012-04-24T22:53:32.281000Z, 1535.71 2012-04-24T22:53:32.375000Z, 1535.72 2012-04-24T22:53:32.469000Z, 1535.73 2012-04-24T22:53:32.578000Z, 1535.74 2012-04-24T22:53:32.672000Z, 1535.76 2012-04-24T22:53:32.781000Z, 1535.79 2012-04-24T22:53:32.875000Z, 1535.81 2012-04-24T22:53:32.969000Z, 1535.83 2012-04-24T22:53:33.078000Z, 1535.84 2012-04-24T22:53:33.172000Z, 1535.86 2012-04-24T22:53:33.265000Z, 1535.87 2012-04-24T22:53:33.375000Z, 1535.88 2012-04-24T22:53:33.469000Z, 1535.89 2012-04-24T22:53:33.578000Z, 1535.90 2012-04-24T22:53:33.672000Z, 1535.91 2012-04-24T22:53:33.765000Z, 1535.92 2012-04-24T22:53:33.875000Z, 1535.93 2012-04-24T22:53:33.969000Z, 1535.94 2012-04-24T22:53:34.078000Z, 1535.94 2012-04-24T22:53:34.172000Z, 1535.95 2012-04-24T22:53:34.281000Z, 1535.95 2012-04-24T22:53:34.375000Z, 1535.96 2012-04-24T22:53:34.469000Z, 1535.96 2012-04-24T22:53:34.578000Z, 1535.96 2012-04-24T22:53:34.672000Z, 1535.96 2012-04-24T22:53:34.781000Z, 1535.96 2012-04-24T22:53:34.875000Z, 1535.96 2012-04-24T22:53:34.969000Z, 1535.95 2012-04-24T22:53:35.078000Z, 1535.93 2012-04-24T22:53:35.172000Z, 1535.89 2012-04-24T22:53:35.281000Z, 1535.85 2012-04-24T22:53:35.375000Z, 1535.82 2012-04-24T22:53:35.469000Z, 1535.78 2012-04-24T22:53:35.578000Z, 1535.75 2012-04-24T22:53:35.672000Z, 1535.72 2012-04-24T22:53:35.765000Z, 1535.70 2012-04-24T22:53:35.875000Z, 1535.69 2012-04-24T22:53:35.969000Z, 1535.67 2012-04-24T22:53:36.078000Z, 1535.66 2012-04-24T22:53:36.172000Z, 1535.65 2012-04-24T22:53:36.281000Z, 1535.65 2012-04-24T22:53:36.375000Z, 1535.65 2012-04-24T22:53:36.469000Z, 1535.64 2012-04-24T22:53:36.578000Z, 1535.64 2012-04-24T22:53:36.672000Z, 1535.65 2012-04-24T22:53:36.781000Z, 1535.66 2012-04-24T22:53:36.875000Z, 1535.67 2012-04-24T22:53:36.969000Z, 1535.69 2012-04-24T22:53:37.078000Z, 1535.71 2012-04-24T22:53:37.172000Z, 1535.73 2012-04-24T22:53:37.265000Z, 1535.75 2012-04-24T22:53:37.375000Z, 1535.78 2012-04-24T22:53:37.469000Z, 1535.81 2012-04-24T22:53:37.578000Z, 1535.84 2012-04-24T22:53:37.672000Z, 1535.86 2012-04-24T22:53:37.781000Z, 1535.89 2012-04-24T22:53:37.875000Z, 1535.90 2012-04-24T22:53:37.969000Z, 1535.92 2012-04-24T22:53:38.078000Z, 1535.93 2012-04-24T22:53:38.172000Z, 1535.95 2012-04-24T22:53:38.281000Z, 1535.96 2012-04-24T22:53:38.375000Z, 1535.97 2012-04-24T22:53:38.469000Z, 1535.98 2012-04-24T22:53:38.578000Z, 1535.99 2012-04-24T22:53:38.672000Z, 1536.00 2012-04-24T22:53:38.781000Z, 1536.01 2012-04-24T22:53:38.875000Z, 1536.02 2012-04-24T22:53:38.969000Z, 1536.03 2012-04-24T22:53:39.078000Z, 1536.04 2012-04-24T22:53:39.172000Z, 1536.04 2012-04-24T22:53:39.281000Z, 1536.04 2012-04-24T22:53:39.375000Z, 1536.05 2012-04-24T22:53:39.469000Z, 1536.05 2012-04-24T22:53:39.578000Z, 1536.05 2012-04-24T22:53:39.672000Z, 1536.03 2012-04-24T22:53:39.766000Z, 1536.01 2012-04-24T22:53:39.875000Z, 1535.97 2012-04-24T22:53:39.969000Z, 1535.93 2012-04-24T22:53:40.078000Z, 1535.88 2012-04-24T22:53:40.172000Z, 1535.84 2012-04-24T22:53:40.281000Z, 1535.80 2012-04-24T22:53:40.375000Z, 1535.77 2012-04-24T22:53:40.469000Z, 1535.74 2012-04-24T22:53:40.578000Z, 1535.71 2012-04-24T22:53:40.672000Z, 1535.69 2012-04-24T22:53:40.781000Z, 1535.67 2012-04-24T22:53:40.875000Z, 1535.65 2012-04-24T22:53:40.969000Z, 1535.63 2012-04-24T22:53:41.078000Z, 1535.61 2012-04-24T22:53:41.172000Z, 1535.61 2012-04-24T22:53:41.281000Z, 1535.60 2012-04-24T22:53:41.375000Z, 1535.60 2012-04-24T22:53:41.469000Z, 1535.61 2012-04-24T22:53:41.578000Z, 1535.64 2012-04-24T22:53:41.672000Z, 1535.67 2012-04-24T22:53:41.766000Z, 1535.71 2012-04-24T22:53:41.875000Z, 1535.74 2012-04-24T22:53:41.969000Z, 1535.77 2012-04-24T22:53:42.078000Z, 1535.80 2012-04-24T22:53:42.172000Z, 1535.82 2012-04-24T22:53:42.266000Z, 1535.85 2012-04-24T22:53:42.375000Z, 1535.88 2012-04-24T22:53:42.469000Z, 1535.90 2012-04-24T22:53:42.578000Z, 1535.92 2012-04-24T22:53:42.672000Z, 1535.94 2012-04-24T22:53:42.781000Z, 1535.94 2012-04-24T22:53:42.875000Z, 1535.93 2012-04-24T22:53:42.969000Z, 1535.91 2012-04-24T22:53:43.078000Z, 1535.90 2012-04-24T22:53:43.172000Z, 1535.88 2012-04-24T22:53:43.281000Z, 1535.87 2012-04-24T22:53:43.375000Z, 1535.87 2012-04-24T22:53:43.469000Z, 1535.87 2012-04-24T22:53:43.578000Z, 1535.86 2012-04-24T22:53:43.672000Z, 1535.83 2012-04-24T22:53:43.766000Z, 1535.80 2012-04-24T22:53:43.875000Z, 1535.77 2012-04-24T22:53:43.969000Z, 1535.75 2012-04-24T22:53:44.078000Z, 1535.73 2012-04-24T22:53:44.172000Z, 1535.71 2012-04-24T22:53:44.281000Z, 1535.70 2012-04-24T22:53:44.375000Z, 1535.68 2012-04-24T22:53:44.469000Z, 1535.66 2012-04-24T22:53:44.578000Z, 1535.63 2012-04-24T22:53:44.672000Z, 1535.61 2012-04-24T22:53:44.766000Z, 1535.59 2012-04-24T22:53:44.875000Z, 1535.57 2012-04-24T22:53:44.969000Z, 1535.54 2012-04-24T22:53:45.078000Z, 1535.53 2012-04-24T22:53:45.172000Z, 1535.52 2012-04-24T22:53:45.281000Z, 1535.49 2012-04-24T22:53:45.375000Z, 1535.48 2012-04-24T22:53:45.469000Z, 1535.46 2012-04-24T22:53:45.578000Z, 1535.44 2012-04-24T22:53:45.672000Z, 1535.42 2012-04-24T22:53:45.781000Z, 1535.40 2012-04-24T22:53:45.875000Z, 1535.38 2012-04-24T22:53:45.969000Z, 1535.35 2012-04-24T22:53:46.078000Z, 1535.33 2012-04-24T22:53:46.172000Z, 1535.30 2012-04-24T22:53:46.281000Z, 1535.27 2012-04-24T22:53:46.375000Z, 1535.25 2012-04-24T22:53:46.469000Z, 1535.23 2012-04-24T22:53:46.578000Z, 1535.21 2012-04-24T22:53:46.672000Z, 1535.19 2012-04-24T22:53:46.781000Z, 1535.17 2012-04-24T22:53:46.875000Z, 1535.16 2012-04-24T22:53:46.969000Z, 1535.14 2012-04-24T22:53:47.078000Z, 1535.12 2012-04-24T22:53:47.172000Z, 1535.11 2012-04-24T22:53:47.281000Z, 1535.10 2012-04-24T22:53:47.375000Z, 1535.09 2012-04-24T22:53:47.469000Z, 1535.07 2012-04-24T22:53:47.578000Z, 1535.06 2012-04-24T22:53:47.672000Z, 1535.04 2012-04-24T22:53:47.797000Z, 1535.03 2012-04-24T22:53:47.875000Z, 1535.02 2012-04-24T22:53:47.969000Z, 1535.01 2012-04-24T22:53:48.078000Z, 1535.00 2012-04-24T22:53:48.172000Z, 1535.00 2012-04-24T22:53:48.281000Z, 1534.99 2012-04-24T22:53:48.375000Z, 1534.99 2012-04-24T22:53:48.469000Z, 1534.98 2012-04-24T22:53:48.578000Z, 1534.98 2012-04-24T22:53:48.672000Z, 1534.98 2012-04-24T22:53:48.781000Z, 1534.98 2012-04-24T22:53:48.875000Z, 1534.99 2012-04-24T22:53:48.969000Z, 1534.99 2012-04-24T22:53:49.078000Z, 1534.99 2012-04-24T22:53:49.172000Z, 1534.99 2012-04-24T22:53:49.281000Z, 1535.00 2012-04-24T22:53:49.391000Z, 1535.01 2012-04-24T22:53:49.469000Z, 1535.01 2012-04-24T22:53:49.578000Z, 1535.02 2012-04-24T22:53:49.672000Z, 1535.02 2012-04-24T22:53:49.766000Z, 1535.02 2012-04-24T22:53:49.875000Z, 1535.02 2012-04-24T22:53:49.969000Z, 1535.01 2012-04-24T22:53:50.078000Z, 1535.01 2012-04-24T22:53:50.172000Z, 1535.01 2012-04-24T22:53:50.281000Z, 1535.00 2012-04-24T22:53:50.375000Z, 1535.00 2012-04-24T22:53:50.469000Z, 1534.99 2012-04-24T22:53:50.578000Z, 1534.99 2012-04-24T22:53:50.672000Z, 1534.98 2012-04-24T22:53:50.781000Z, 1534.96 2012-04-24T22:53:50.875000Z, 1534.95 2012-04-24T22:53:50.969000Z, 1534.94 2012-04-24T22:53:51.078000Z, 1534.93 2012-04-24T22:53:51.172000Z, 1534.91 2012-04-24T22:53:51.281000Z, 1534.90 2012-04-24T22:53:51.375000Z, 1534.89 2012-04-24T22:53:51.469000Z, 1534.88 2012-04-24T22:53:51.578000Z, 1534.87 2012-04-24T22:53:51.672000Z, 1534.87 2012-04-24T22:53:51.781000Z, 1534.86 2012-04-24T22:53:51.875000Z, 1534.85 2012-04-24T22:53:51.969000Z, 1534.85 2012-04-24T22:53:52.078000Z, 1534.84 2012-04-24T22:53:52.172000Z, 1534.84 2012-04-24T22:53:52.266000Z, 1534.85 2012-04-24T22:53:52.375000Z, 1534.88 2012-04-24T22:53:52.469000Z, 1534.90 2012-04-24T22:53:52.578000Z, 1534.94 2012-04-24T22:53:52.672000Z, 1534.96 2012-04-24T22:53:52.781000Z, 1534.98 2012-04-24T22:53:52.875000Z, 1535.00 2012-04-24T22:53:52.969000Z, 1535.02 2012-04-24T22:53:53.078000Z, 1535.03 2012-04-24T22:53:53.172000Z, 1535.05 2012-04-24T22:53:53.266000Z, 1535.06 2012-04-24T22:53:53.375000Z, 1535.06 2012-04-24T22:53:53.469000Z, 1535.06 2012-04-24T22:53:53.578000Z, 1535.06 2012-04-24T22:53:53.672000Z, 1535.05 2012-04-24T22:53:53.781000Z, 1535.04 2012-04-24T22:53:53.875000Z, 1535.03 2012-04-24T22:53:53.969000Z, 1535.02 2012-04-24T22:53:54.078000Z, 1535.01 2012-04-24T22:53:54.172000Z, 1535.00 2012-04-24T22:53:54.281000Z, 1535.00 2012-04-24T22:53:54.375000Z, 1534.98 2012-04-24T22:53:54.469000Z, 1534.97 2012-04-24T22:53:54.578000Z, 1534.97 2012-04-24T22:53:54.672000Z, 1534.96 2012-04-24T22:53:54.766000Z, 1534.95 2012-04-24T22:53:54.875000Z, 1534.94 2012-04-24T22:53:54.969000Z, 1534.94 2012-04-24T22:53:55.078000Z, 1534.94 2012-04-24T22:53:55.172000Z, 1534.94 2012-04-24T22:53:55.281000Z, 1534.94 2012-04-24T22:53:55.375000Z, 1534.94 2012-04-24T22:53:55.469000Z, 1534.94 2012-04-24T22:53:55.578000Z, 1534.93 2012-04-24T22:53:55.672000Z, 1534.93 2012-04-24T22:53:55.766000Z, 1534.92 2012-04-24T22:53:55.875000Z, 1534.92 2012-04-24T22:53:55.969000Z, 1534.91 2012-04-24T22:53:56.078000Z, 1534.91 2012-04-24T22:53:56.172000Z, 1534.90 2012-04-24T22:53:56.266000Z, 1534.90 2012-04-24T22:53:56.375000Z, 1534.89 2012-04-24T22:53:56.469000Z, 1534.89 2012-04-24T22:53:56.578000Z, 1534.88 2012-04-24T22:53:56.672000Z, 1534.88 2012-04-24T22:53:56.766000Z, 1534.87 2012-04-24T22:53:56.875000Z, 1534.87 2012-04-24T22:53:56.969000Z, 1534.88 2012-04-24T22:53:57.078000Z, 1534.89 2012-04-24T22:53:57.172000Z, 1534.92 2012-04-24T22:53:57.281000Z, 1534.94 2012-04-24T22:53:57.375000Z, 1534.96 2012-04-24T22:53:57.469000Z, 1534.98 2012-04-24T22:53:57.578000Z, 1534.99 2012-04-24T22:53:57.672000Z, 1535.00 2012-04-24T22:53:57.781000Z, 1535.01 2012-04-24T22:53:57.875000Z, 1535.02 2012-04-24T22:53:57.969000Z, 1535.02 2012-04-24T22:53:58.078000Z, 1535.01 2012-04-24T22:53:58.172000Z, 1535.01 2012-04-24T22:53:58.266000Z, 1535.01 2012-04-24T22:53:58.375000Z, 1535.00 2012-04-24T22:53:58.469000Z, 1534.99 2012-04-24T22:53:58.578000Z, 1534.99 2012-04-24T22:53:58.672000Z, 1534.97 2012-04-24T22:53:58.766000Z, 1534.97 2012-04-24T22:53:58.875000Z, 1534.97 2012-04-24T22:53:58.969000Z, 1534.97 2012-04-24T22:53:59.078000Z, 1534.97 2012-04-24T22:53:59.172000Z, 1534.96 2012-04-24T22:53:59.266000Z, 1534.96 2012-04-24T22:53:59.375000Z, 1534.96 2012-04-24T22:53:59.469000Z, 1534.96 2012-04-24T22:53:59.578000Z, 1534.96 2012-04-24T22:53:59.672000Z, 1534.95 2012-04-24T22:53:59.781000Z, 1534.94 2012-04-24T22:53:59.875000Z, 1534.94 2012-04-24T22:53:59.969000Z, 1534.93 2012-04-24T22:54:00.078000Z, 1534.93 2012-04-24T22:54:00.172000Z, 1534.93 2012-04-24T22:54:00.281000Z, 1534.92 2012-04-24T22:54:00.375000Z, 1534.92 2012-04-24T22:54:00.469000Z, 1534.92 2012-04-24T22:54:00.578000Z, 1534.92 2012-04-24T22:54:00.672000Z, 1534.92 2012-04-24T22:54:00.766000Z, 1534.92 2012-04-24T22:54:00.875000Z, 1534.92 2012-04-24T22:54:00.969000Z, 1534.93 2012-04-24T22:54:01.078000Z, 1534.93 2012-04-24T22:54:01.172000Z, 1534.93 2012-04-24T22:54:01.281000Z, 1534.93 2012-04-24T22:54:01.375000Z, 1534.93 2012-04-24T22:54:01.469000Z, 1534.93 2012-04-24T22:54:01.578000Z, 1534.93 2012-04-24T22:54:01.672000Z, 1534.93 2012-04-24T22:54:01.766000Z, 1534.92 2012-04-24T22:54:01.875000Z, 1534.92 2012-04-24T22:54:01.969000Z, 1534.92 2012-04-24T22:54:02.078000Z, 1534.92 2012-04-24T22:54:02.172000Z, 1534.92 2012-04-24T22:54:02.281000Z, 1534.91 2012-04-24T22:54:02.375000Z, 1534.91 2012-04-24T22:54:02.469000Z, 1534.91 2012-04-24T22:54:02.578000Z, 1534.91 2012-04-24T22:54:02.672000Z, 1534.92 2012-04-24T22:54:02.781000Z, 1534.94 2012-04-24T22:54:02.875000Z, 1534.96 2012-04-24T22:54:02.969000Z, 1534.97 2012-04-24T22:54:03.078000Z, 1534.98 2012-04-24T22:54:03.172000Z, 1534.99 2012-04-24T22:54:03.266000Z, 1535.00 2012-04-24T22:54:03.375000Z, 1535.01 2012-04-24T22:54:03.469000Z, 1535.02 2012-04-24T22:54:03.578000Z, 1535.02 2012-04-24T22:54:03.672000Z, 1535.03 2012-04-24T22:54:03.781000Z, 1535.03 2012-04-24T22:54:03.875000Z, 1535.03 2012-04-24T22:54:03.969000Z, 1535.04 2012-04-24T22:54:04.078000Z, 1535.05 2012-04-24T22:54:04.172000Z, 1535.06 2012-04-24T22:54:04.281000Z, 1535.07 2012-04-24T22:54:04.375000Z, 1535.07 2012-04-24T22:54:04.469000Z, 1535.09 2012-04-24T22:54:04.578000Z, 1535.10 2012-04-24T22:54:04.672000Z, 1535.10 2012-04-24T22:54:04.766000Z, 1535.09 2012-04-24T22:54:04.875000Z, 1535.08 2012-04-24T22:54:04.969000Z, 1535.07 2012-04-24T22:54:05.078000Z, 1535.06 2012-04-24T22:54:05.172000Z, 1535.04 2012-04-24T22:54:05.266000Z, 1535.03 2012-04-24T22:54:05.375000Z, 1535.01 2012-04-24T22:54:05.469000Z, 1534.99 2012-04-24T22:54:05.578000Z, 1534.97 2012-04-24T22:54:05.672000Z, 1534.96 2012-04-24T22:54:05.781000Z, 1534.94 2012-04-24T22:54:05.875000Z, 1534.93 2012-04-24T22:54:05.969000Z, 1534.92 2012-04-24T22:54:06.078000Z, 1534.90 2012-04-24T22:54:06.172000Z, 1534.90 2012-04-24T22:54:06.281000Z, 1534.89 2012-04-24T22:54:06.375000Z, 1534.88 2012-04-24T22:54:06.469000Z, 1534.87 2012-04-24T22:54:06.578000Z, 1534.87 2012-04-24T22:54:06.672000Z, 1534.87 2012-04-24T22:54:06.766000Z, 1534.88 2012-04-24T22:54:06.875000Z, 1534.89 2012-04-24T22:54:06.969000Z, 1534.91 2012-04-24T22:54:07.078000Z, 1534.93 2012-04-24T22:54:07.172000Z, 1534.93 2012-04-24T22:54:07.281000Z, 1534.92 2012-04-24T22:54:07.375000Z, 1534.91 2012-04-24T22:54:07.469000Z, 1534.90 2012-04-24T22:54:07.578000Z, 1534.89 2012-04-24T22:54:07.672000Z, 1534.88 2012-04-24T22:54:07.782000Z, 1534.87 2012-04-24T22:54:07.875000Z, 1534.87 2012-04-24T22:54:07.969000Z, 1534.86 2012-04-24T22:54:08.078000Z, 1534.86 2012-04-24T22:54:08.172000Z, 1534.87 2012-04-24T22:54:08.282000Z, 1534.88 2012-04-24T22:54:08.375000Z, 1534.90 2012-04-24T22:54:08.469000Z, 1534.93 2012-04-24T22:54:08.578000Z, 1534.97 2012-04-24T22:54:08.688000Z, 1535.00 2012-04-24T22:54:08.782000Z, 1535.04 2012-04-24T22:54:08.875000Z, 1535.07 2012-04-24T22:54:08.969000Z, 1535.11 2012-04-24T22:54:09.078000Z, 1535.14 2012-04-24T22:54:09.172000Z, 1535.17 2012-04-24T22:54:09.282000Z, 1535.19 2012-04-24T22:54:09.375000Z, 1535.21 2012-04-24T22:54:09.469000Z, 1535.23 2012-04-24T22:54:09.578000Z, 1535.24 2012-04-24T22:54:09.672000Z, 1535.25 2012-04-24T22:54:09.782000Z, 1535.26 2012-04-24T22:54:09.875000Z, 1535.26 2012-04-24T22:54:09.969000Z, 1535.26 2012-04-24T22:54:10.078000Z, 1535.26 2012-04-24T22:54:10.172000Z, 1535.26 2012-04-24T22:54:10.266000Z, 1535.27 2012-04-24T22:54:10.375000Z, 1535.28 2012-04-24T22:54:10.469000Z, 1535.30 2012-04-24T22:54:10.578000Z, 1535.33 2012-04-24T22:54:10.672000Z, 1535.36 2012-04-24T22:54:10.782000Z, 1535.39 2012-04-24T22:54:10.875000Z, 1535.41 2012-04-24T22:54:10.969000Z, 1535.43 2012-04-24T22:54:11.078000Z, 1535.45 2012-04-24T22:54:11.172000Z, 1535.48 2012-04-24T22:54:11.266000Z, 1535.50 2012-04-24T22:54:11.375000Z, 1535.51 2012-04-24T22:54:11.469000Z, 1535.50 2012-04-24T22:54:11.578000Z, 1535.51 2012-04-24T22:54:11.672000Z, 1535.50 2012-04-24T22:54:11.782000Z, 1535.51 2012-04-24T22:54:11.875000Z, 1535.51 2012-04-24T22:54:11.969000Z, 1535.51 2012-04-24T22:54:12.078000Z, 1535.52 2012-04-24T22:54:12.172000Z, 1535.52 2012-04-24T22:54:12.282000Z, 1535.52 2012-04-24T22:54:12.375000Z, 1535.53 2012-04-24T22:54:12.469000Z, 1535.53 2012-04-24T22:54:12.578000Z, 1535.54 2012-04-24T22:54:12.672000Z, 1535.55 2012-04-24T22:54:12.766000Z, 1535.56 2012-04-24T22:54:12.875000Z, 1535.57 2012-04-24T22:54:12.969000Z, 1535.58 2012-04-24T22:54:13.078000Z, 1535.59 2012-04-24T22:54:13.172000Z, 1535.59 2012-04-24T22:54:13.282000Z, 1535.58 2012-04-24T22:54:13.375000Z, 1535.57 2012-04-24T22:54:13.469000Z, 1535.56 2012-04-24T22:54:13.578000Z, 1535.55 2012-04-24T22:54:13.672000Z, 1535.54 2012-04-24T22:54:13.782000Z, 1535.53 2012-04-24T22:54:13.875000Z, 1535.52 2012-04-24T22:54:13.969000Z, 1535.51 2012-04-24T22:54:14.078000Z, 1535.50 2012-04-24T22:54:14.172000Z, 1535.49 2012-04-24T22:54:14.282000Z, 1535.48 2012-04-24T22:54:14.375000Z, 1535.48 2012-04-24T22:54:14.469000Z, 1535.47 2012-04-24T22:54:14.578000Z, 1535.47 2012-04-24T22:54:14.672000Z, 1535.47 2012-04-24T22:54:14.782000Z, 1535.46 2012-04-24T22:54:14.875000Z, 1535.46 2012-04-24T22:54:14.969000Z, 1535.45 2012-04-24T22:54:15.063000Z, 1535.45 2012-04-24T22:54:15.172000Z, 1535.44 2012-04-24T22:54:15.282000Z, 1535.43 2012-04-24T22:54:15.375000Z, 1535.42 2012-04-24T22:54:15.469000Z, 1535.41 2012-04-24T22:54:15.578000Z, 1535.39 2012-04-24T22:54:15.672000Z, 1535.37 2012-04-24T22:54:15.766000Z, 1535.32 2012-04-24T22:54:15.875000Z, 1535.27 2012-04-24T22:54:15.969000Z, 1535.22 2012-04-24T22:54:16.078000Z, 1535.18 2012-04-24T22:54:16.172000Z, 1535.15 2012-04-24T22:54:16.266000Z, 1535.13 2012-04-24T22:54:16.375000Z, 1535.10 2012-04-24T22:54:16.469000Z, 1535.08 2012-04-24T22:54:16.578000Z, 1535.07 2012-04-24T22:54:16.672000Z, 1535.05 2012-04-24T22:54:16.766000Z, 1535.04 2012-04-24T22:54:16.875000Z, 1535.03 2012-04-24T22:54:16.969000Z, 1535.03 2012-04-24T22:54:17.078000Z, 1535.03 2012-04-24T22:54:17.172000Z, 1535.03 2012-04-24T22:54:17.266000Z, 1535.03 2012-04-24T22:54:17.375000Z, 1535.03 2012-04-24T22:54:17.469000Z, 1535.04 2012-04-24T22:54:17.579000Z, 1535.05 2012-04-24T22:54:17.672000Z, 1535.07 2012-04-24T22:54:17.766000Z, 1535.09 2012-04-24T22:54:17.875000Z, 1535.11 2012-04-24T22:54:17.969000Z, 1535.14 2012-04-24T22:54:18.063000Z, 1535.16 2012-04-24T22:54:18.172000Z, 1535.19 2012-04-24T22:54:18.266000Z, 1535.21 2012-04-24T22:54:18.375000Z, 1535.23 2012-04-24T22:54:18.469000Z, 1535.25 2012-04-24T22:54:18.563000Z, 1535.26 2012-04-24T22:54:18.672000Z, 1535.28 2012-04-24T22:54:18.766000Z, 1535.29 2012-04-24T22:54:18.875000Z, 1535.30 2012-04-24T22:54:18.969000Z, 1535.31 2012-04-24T22:54:19.079000Z, 1535.32 2012-04-24T22:54:19.172000Z, 1535.32 2012-04-24T22:54:19.266000Z, 1535.31 2012-04-24T22:54:19.375000Z, 1535.30 2012-04-24T22:54:19.469000Z, 1535.28 2012-04-24T22:54:19.579000Z, 1535.26 2012-04-24T22:54:19.672000Z, 1535.24 2012-04-24T22:54:19.766000Z, 1535.21 2012-04-24T22:54:19.875000Z, 1535.19 2012-04-24T22:54:19.969000Z, 1535.17 2012-04-24T22:54:20.079000Z, 1535.15 2012-04-24T22:54:20.172000Z, 1535.12 2012-04-24T22:54:20.266000Z, 1535.10 2012-04-24T22:54:20.375000Z, 1535.07 2012-04-24T22:54:20.469000Z, 1535.05 2012-04-24T22:54:20.579000Z, 1535.03 2012-04-24T22:54:20.672000Z, 1535.01 2012-04-24T22:54:20.766000Z, 1534.99 2012-04-24T22:54:20.875000Z, 1534.97 2012-04-24T22:54:20.969000Z, 1534.96 2012-04-24T22:54:21.079000Z, 1534.94 2012-04-24T22:54:21.172000Z, 1534.93 2012-04-24T22:54:21.282000Z, 1534.92 2012-04-24T22:54:21.375000Z, 1534.91 2012-04-24T22:54:21.469000Z, 1534.91 2012-04-24T22:54:21.579000Z, 1534.90 2012-04-24T22:54:21.672000Z, 1534.90 2012-04-24T22:54:21.766000Z, 1534.92 2012-04-24T22:54:21.875000Z, 1534.94 2012-04-24T22:54:21.969000Z, 1534.98 2012-04-24T22:54:22.079000Z, 1535.02 2012-04-24T22:54:22.172000Z, 1535.06 2012-04-24T22:54:22.266000Z, 1535.10 2012-04-24T22:54:22.375000Z, 1535.13 2012-04-24T22:54:22.469000Z, 1535.16 2012-04-24T22:54:22.579000Z, 1535.19 2012-04-24T22:54:22.672000Z, 1535.21 2012-04-24T22:54:22.766000Z, 1535.23 2012-04-24T22:54:22.875000Z, 1535.25 2012-04-24T22:54:22.969000Z, 1535.26 2012-04-24T22:54:23.079000Z, 1535.27 2012-04-24T22:54:23.172000Z, 1535.28 2012-04-24T22:54:23.282000Z, 1535.29 2012-04-24T22:54:23.375000Z, 1535.29 2012-04-24T22:54:23.469000Z, 1535.29 2012-04-24T22:54:23.579000Z, 1535.28 2012-04-24T22:54:23.672000Z, 1535.27 2012-04-24T22:54:23.766000Z, 1535.26 2012-04-24T22:54:23.875000Z, 1535.25 2012-04-24T22:54:23.969000Z, 1535.24 2012-04-24T22:54:24.079000Z, 1535.23 2012-04-24T22:54:24.172000Z, 1535.22 2012-04-24T22:54:24.282000Z, 1535.21 2012-04-24T22:54:24.375000Z, 1535.19 2012-04-24T22:54:24.469000Z, 1535.18 2012-04-24T22:54:24.579000Z, 1535.16 2012-04-24T22:54:24.672000Z, 1535.15 2012-04-24T22:54:24.766000Z, 1535.12 2012-04-24T22:54:24.875000Z, 1535.10 2012-04-24T22:54:24.969000Z, 1535.08 2012-04-24T22:54:25.079000Z, 1535.06 2012-04-24T22:54:25.172000Z, 1535.03 2012-04-24T22:54:25.282000Z, 1535.01 2012-04-24T22:54:25.375000Z, 1534.98 2012-04-24T22:54:25.469000Z, 1534.96 2012-04-24T22:54:25.579000Z, 1534.95 2012-04-24T22:54:25.672000Z, 1534.94 2012-04-24T22:54:25.766000Z, 1534.92 2012-04-24T22:54:25.875000Z, 1534.91 2012-04-24T22:54:25.969000Z, 1534.91 2012-04-24T22:54:26.079000Z, 1534.90 2012-04-24T22:54:26.172000Z, 1534.90 2012-04-24T22:54:26.282000Z, 1534.89 2012-04-24T22:54:26.375000Z, 1534.90 2012-04-24T22:54:26.469000Z, 1534.91 2012-04-24T22:54:26.579000Z, 1534.93 2012-04-24T22:54:26.672000Z, 1534.97 2012-04-24T22:54:26.782000Z, 1535.01 2012-04-24T22:54:26.875000Z, 1535.05 2012-04-24T22:54:26.969000Z, 1535.08 2012-04-24T22:54:27.079000Z, 1535.11 2012-04-24T22:54:27.172000Z, 1535.14 2012-04-24T22:54:27.266000Z, 1535.16 2012-04-24T22:54:27.376000Z, 1535.18 2012-04-24T22:54:27.469000Z, 1535.20 2012-04-24T22:54:27.579000Z, 1535.21 2012-04-24T22:54:27.672000Z, 1535.22 2012-04-24T22:54:27.782000Z, 1535.23 2012-04-24T22:54:27.876000Z, 1535.23 2012-04-24T22:54:27.969000Z, 1535.22 2012-04-24T22:54:28.079000Z, 1535.21 2012-04-24T22:54:28.172000Z, 1535.20 2012-04-24T22:54:28.282000Z, 1535.19 2012-04-24T22:54:28.376000Z, 1535.18 2012-04-24T22:54:28.469000Z, 1535.17 2012-04-24T22:54:28.579000Z, 1535.16 2012-04-24T22:54:28.672000Z, 1535.15 2012-04-24T22:54:28.766000Z, 1535.15 2012-04-24T22:54:28.876000Z, 1535.15 2012-04-24T22:54:28.969000Z, 1535.15 2012-04-24T22:54:29.079000Z, 1535.15 2012-04-24T22:54:29.172000Z, 1535.16 2012-04-24T22:54:29.266000Z, 1535.16 2012-04-24T22:54:29.376000Z, 1535.16 2012-04-24T22:54:29.469000Z, 1535.17 2012-04-24T22:54:29.579000Z, 1535.17 2012-04-24T22:54:29.672000Z, 1535.17 2012-04-24T22:54:29.766000Z, 1535.18 2012-04-24T22:54:29.876000Z, 1535.19 2012-04-24T22:54:29.969000Z, 1535.20 2012-04-24T22:54:30.079000Z, 1535.20 2012-04-24T22:54:30.172000Z, 1535.21 2012-04-24T22:54:30.266000Z, 1535.21 2012-04-24T22:54:30.376000Z, 1535.21 2012-04-24T22:54:30.469000Z, 1535.21 2012-04-24T22:54:30.579000Z, 1535.21 2012-04-24T22:54:30.672000Z, 1535.21 2012-04-24T22:54:30.766000Z, 1535.21 2012-04-24T22:54:30.876000Z, 1535.21 2012-04-24T22:54:30.969000Z, 1535.22 2012-04-24T22:54:31.079000Z, 1535.23 2012-04-24T22:54:31.172000Z, 1535.24 2012-04-24T22:54:31.282000Z, 1535.25 2012-04-24T22:54:31.376000Z, 1535.26 2012-04-24T22:54:31.469000Z, 1535.26 2012-04-24T22:54:31.579000Z, 1535.26 2012-04-24T22:54:31.672000Z, 1535.27 2012-04-24T22:54:31.782000Z, 1535.28 2012-04-24T22:54:31.876000Z, 1535.28 2012-04-24T22:54:31.969000Z, 1535.29 2012-04-24T22:54:32.079000Z, 1535.30 2012-04-24T22:54:32.172000Z, 1535.31 2012-04-24T22:54:32.282000Z, 1535.32 2012-04-24T22:54:32.376000Z, 1535.32 2012-04-24T22:54:32.469000Z, 1535.33 2012-04-24T22:54:32.579000Z, 1535.34 2012-04-24T22:54:32.672000Z, 1535.34 2012-04-24T22:54:32.782000Z, 1535.35 2012-04-24T22:54:32.876000Z, 1535.36 2012-04-24T22:54:32.969000Z, 1535.36 2012-04-24T22:54:33.079000Z, 1535.37 2012-04-24T22:54:33.172000Z, 1535.37 2012-04-24T22:54:33.282000Z, 1535.38 2012-04-24T22:54:33.376000Z, 1535.38 2012-04-24T22:54:33.469000Z, 1535.38 2012-04-24T22:54:33.563000Z, 1535.38 2012-04-24T22:54:33.672000Z, 1535.38 2012-04-24T22:54:33.782000Z, 1535.38 2012-04-24T22:54:33.876000Z, 1535.38 2012-04-24T22:54:33.969000Z, 1535.38 2012-04-24T22:54:34.079000Z, 1535.38 2012-04-24T22:54:34.172000Z, 1535.38 2012-04-24T22:54:34.282000Z, 1535.38 2012-04-24T22:54:34.376000Z, 1535.38 2012-04-24T22:54:34.469000Z, 1535.38 2012-04-24T22:54:34.579000Z, 1535.38 2012-04-24T22:54:34.672000Z, 1535.38 2012-04-24T22:54:34.782000Z, 1535.38 2012-04-24T22:54:34.876000Z, 1535.38 2012-04-24T22:54:34.969000Z, 1535.39 2012-04-24T22:54:35.079000Z, 1535.39 2012-04-24T22:54:35.172000Z, 1535.39 2012-04-24T22:54:35.282000Z, 1535.39 2012-04-24T22:54:35.376000Z, 1535.39 2012-04-24T22:54:35.469000Z, 1535.39 2012-04-24T22:54:35.563000Z, 1535.38 2012-04-24T22:54:35.672000Z, 1535.38 2012-04-24T22:54:35.782000Z, 1535.38 2012-04-24T22:54:35.876000Z, 1535.38 2012-04-24T22:54:35.969000Z, 1535.39 2012-04-24T22:54:36.079000Z, 1535.39 2012-04-24T22:54:36.172000Z, 1535.39 2012-04-24T22:54:36.282000Z, 1535.38 2012-04-24T22:54:36.376000Z, 1535.38 2012-04-24T22:54:36.469000Z, 1535.38 2012-04-24T22:54:36.579000Z, 1535.38 2012-04-24T22:54:36.672000Z, 1535.38 2012-04-24T22:54:36.782000Z, 1535.38 2012-04-24T22:54:36.876000Z, 1535.38 2012-04-24T22:54:36.969000Z, 1535.38 2012-04-24T22:54:37.079000Z, 1535.39 2012-04-24T22:54:37.173000Z, 1535.40 2012-04-24T22:54:37.282000Z, 1535.41 2012-04-24T22:54:37.376000Z, 1535.41 2012-04-24T22:54:37.469000Z, 1535.42 2012-04-24T22:54:37.563000Z, 1535.43 2012-04-24T22:54:37.673000Z, 1535.44 2012-04-24T22:54:37.766000Z, 1535.45 2012-04-24T22:54:37.876000Z, 1535.45 2012-04-24T22:54:37.969000Z, 1535.46 2012-04-24T22:54:38.079000Z, 1535.47 2012-04-24T22:54:38.173000Z, 1535.47 2012-04-24T22:54:38.266000Z, 1535.47 2012-04-24T22:54:38.376000Z, 1535.47 2012-04-24T22:54:38.469000Z, 1535.47 2012-04-24T22:54:38.579000Z, 1535.47 2012-04-24T22:54:38.673000Z, 1535.47 2012-04-24T22:54:38.766000Z, 1535.46 2012-04-24T22:54:38.876000Z, 1535.46 2012-04-24T22:54:38.969000Z, 1535.46 2012-04-24T22:54:39.079000Z, 1535.46 2012-04-24T22:54:39.173000Z, 1535.45 2012-04-24T22:54:39.266000Z, 1535.45 2012-04-24T22:54:39.376000Z, 1535.45 2012-04-24T22:54:39.469000Z, 1535.45 2012-04-24T22:54:39.579000Z, 1535.45 2012-04-24T22:54:39.673000Z, 1535.44 2012-04-24T22:54:39.782000Z, 1535.44 2012-04-24T22:54:39.876000Z, 1535.44 2012-04-24T22:54:39.969000Z, 1535.44 2012-04-24T22:54:40.079000Z, 1535.44 2012-04-24T22:54:40.173000Z, 1535.44 2012-04-24T22:54:40.266000Z, 1535.44 2012-04-24T22:54:40.376000Z, 1535.45 2012-04-24T22:54:40.469000Z, 1535.45 2012-04-24T22:54:40.579000Z, 1535.45 2012-04-24T22:54:40.673000Z, 1535.46 2012-04-24T22:54:40.766000Z, 1535.46 2012-04-24T22:54:40.876000Z, 1535.47 2012-04-24T22:54:40.969000Z, 1535.47 2012-04-24T22:54:41.063000Z, 1535.47 2012-04-24T22:54:41.173000Z, 1535.48 2012-04-24T22:54:41.266000Z, 1535.48 2012-04-24T22:54:41.376000Z, 1535.48 2012-04-24T22:54:41.469000Z, 1535.48 2012-04-24T22:54:41.579000Z, 1535.49 2012-04-24T22:54:41.673000Z, 1535.49 2012-04-24T22:54:41.766000Z, 1535.49 2012-04-24T22:54:41.876000Z, 1535.49 2012-04-24T22:54:41.969000Z, 1535.50 2012-04-24T22:54:42.063000Z, 1535.50 2012-04-24T22:54:42.173000Z, 1535.50 2012-04-24T22:54:42.266000Z, 1535.50 2012-04-24T22:54:42.376000Z, 1535.51 2012-04-24T22:54:42.469000Z, 1535.51 2012-04-24T22:54:42.579000Z, 1535.51 2012-04-24T22:54:42.673000Z, 1535.51 2012-04-24T22:54:42.766000Z, 1535.51 2012-04-24T22:54:42.876000Z, 1535.51 2012-04-24T22:54:42.969000Z, 1535.51 2012-04-24T22:54:43.079000Z, 1535.51 2012-04-24T22:54:43.173000Z, 1535.51 2012-04-24T22:54:43.282000Z, 1535.51 2012-04-24T22:54:43.376000Z, 1535.51 2012-04-24T22:54:43.469000Z, 1535.50 2012-04-24T22:54:43.579000Z, 1535.50 2012-04-24T22:54:43.673000Z, 1535.49 2012-04-24T22:54:43.782000Z, 1535.49 2012-04-24T22:54:43.876000Z, 1535.48 2012-04-24T22:54:43.969000Z, 1535.48 2012-04-24T22:54:44.079000Z, 1535.47 2012-04-24T22:54:44.173000Z, 1535.47 2012-04-24T22:54:44.266000Z, 1535.47 2012-04-24T22:54:44.376000Z, 1535.47 2012-04-24T22:54:44.469000Z, 1535.46 2012-04-24T22:54:44.579000Z, 1535.46 2012-04-24T22:54:44.673000Z, 1535.46 2012-04-24T22:54:44.766000Z, 1535.47 2012-04-24T22:54:44.876000Z, 1535.47 2012-04-24T22:54:44.969000Z, 1535.47 2012-04-24T22:54:45.079000Z, 1535.48 2012-04-24T22:54:45.173000Z, 1535.48 2012-04-24T22:54:45.266000Z, 1535.48 2012-04-24T22:54:45.376000Z, 1535.48 2012-04-24T22:54:45.469000Z, 1535.49 2012-04-24T22:54:45.579000Z, 1535.49 2012-04-24T22:54:45.673000Z, 1535.49 2012-04-24T22:54:45.766000Z, 1535.49 2012-04-24T22:54:45.876000Z, 1535.49 2012-04-24T22:54:45.969000Z, 1535.49 2012-04-24T22:54:46.079000Z, 1535.49 2012-04-24T22:54:46.173000Z, 1535.49 2012-04-24T22:54:46.266000Z, 1535.48 2012-04-24T22:54:46.376000Z, 1535.48 2012-04-24T22:54:46.469000Z, 1535.48 2012-04-24T22:54:46.563000Z, 1535.48 2012-04-24T22:54:46.673000Z, 1535.48 2012-04-24T22:54:46.766000Z, 1535.48 2012-04-24T22:54:46.876000Z, 1535.48 2012-04-24T22:54:46.970000Z, 1535.48 2012-04-24T22:54:47.079000Z, 1535.47 2012-04-24T22:54:47.173000Z, 1535.47 2012-04-24T22:54:47.266000Z, 1535.47 2012-04-24T22:54:47.376000Z, 1535.47 2012-04-24T22:54:47.470000Z, 1535.47 2012-04-24T22:54:47.579000Z, 1535.47 2012-04-24T22:54:47.673000Z, 1535.47 2012-04-24T22:54:47.798000Z, 1535.47 2012-04-24T22:54:47.876000Z, 1535.47 2012-04-24T22:54:47.970000Z, 1535.46 2012-04-24T22:54:48.079000Z, 1535.46 2012-04-24T22:54:48.173000Z, 1535.46 2012-04-24T22:54:48.282000Z, 1535.45 2012-04-24T22:54:48.376000Z, 1535.45 2012-04-24T22:54:48.470000Z, 1535.45 2012-04-24T22:54:48.579000Z, 1535.45 2012-04-24T22:54:48.673000Z, 1535.45 2012-04-24T22:54:48.782000Z, 1535.45 2012-04-24T22:54:48.876000Z, 1535.45 2012-04-24T22:54:48.985000Z, 1535.45 2012-04-24T22:54:49.079000Z, 1535.45 2012-04-24T22:54:49.173000Z, 1535.45 2012-04-24T22:54:49.282000Z, 1535.45 2012-04-24T22:54:49.376000Z, 1535.45 2012-04-24T22:54:49.470000Z, 1535.45 2012-04-24T22:54:49.579000Z, 1535.45 2012-04-24T22:54:49.673000Z, 1535.45 2012-04-24T22:54:49.782000Z, 1535.45 2012-04-24T22:54:49.876000Z, 1535.45 2012-04-24T22:54:49.970000Z, 1535.45 2012-04-24T22:54:50.079000Z, 1535.44 2012-04-24T22:54:50.173000Z, 1535.44 2012-04-24T22:54:50.282000Z, 1535.44 2012-04-24T22:54:50.376000Z, 1535.43 2012-04-24T22:54:50.470000Z, 1535.43 2012-04-24T22:54:50.579000Z, 1535.43 2012-04-24T22:54:50.673000Z, 1535.43 2012-04-24T22:54:50.766000Z, 1535.43 2012-04-24T22:54:50.876000Z, 1535.42 2012-04-24T22:54:50.970000Z, 1535.42 2012-04-24T22:54:51.079000Z, 1535.42 2012-04-24T22:54:51.173000Z, 1535.42 2012-04-24T22:54:51.266000Z, 1535.42 2012-04-24T22:54:51.376000Z, 1535.42 2012-04-24T22:54:51.470000Z, 1535.42 2012-04-24T22:54:51.579000Z, 1535.42 2012-04-24T22:54:51.673000Z, 1535.42 2012-04-24T22:54:51.782000Z, 1535.42 2012-04-24T22:54:51.876000Z, 1535.42 2012-04-24T22:54:51.970000Z, 1535.42 2012-04-24T22:54:52.079000Z, 1535.42 2012-04-24T22:54:52.173000Z, 1535.42 2012-04-24T22:54:52.266000Z, 1535.42 2012-04-24T22:54:52.376000Z, 1535.42 2012-04-24T22:54:52.470000Z, 1535.42 2012-04-24T22:54:52.579000Z, 1535.41 2012-04-24T22:54:52.673000Z, 1535.41 2012-04-24T22:54:52.782000Z, 1535.41 2012-04-24T22:54:52.876000Z, 1535.41 2012-04-24T22:54:52.970000Z, 1535.40 2012-04-24T22:54:53.079000Z, 1535.40 2012-04-24T22:54:53.173000Z, 1535.40 2012-04-24T22:54:53.266000Z, 1535.39 2012-04-24T22:54:53.376000Z, 1535.39 2012-04-24T22:54:53.470000Z, 1535.38 2012-04-24T22:54:53.563000Z, 1535.38 2012-04-24T22:54:53.673000Z, 1535.38 2012-04-24T22:54:53.766000Z, 1535.37 2012-04-24T22:54:53.876000Z, 1535.37 2012-04-24T22:54:53.970000Z, 1535.36 2012-04-24T22:54:54.079000Z, 1535.35 2012-04-24T22:54:54.173000Z, 1535.34 2012-04-24T22:54:54.266000Z, 1535.33 2012-04-24T22:54:54.376000Z, 1535.33 2012-04-24T22:54:54.470000Z, 1535.32 2012-04-24T22:54:54.563000Z, 1535.32 2012-04-24T22:54:54.673000Z, 1535.32 2012-04-24T22:54:54.766000Z, 1535.31 2012-04-24T22:54:54.876000Z, 1535.30 2012-04-24T22:54:54.970000Z, 1535.28 2012-04-24T22:54:55.063000Z, 1535.27 2012-04-24T22:54:55.173000Z, 1535.26 2012-04-24T22:54:55.282000Z, 1535.26 2012-04-24T22:54:55.376000Z, 1535.25 2012-04-24T22:54:55.470000Z, 1535.24 2012-04-24T22:54:55.579000Z, 1535.24 2012-04-24T22:54:55.673000Z, 1535.22 2012-04-24T22:54:55.766000Z, 1535.22 2012-04-24T22:54:55.876000Z, 1535.21 2012-04-24T22:54:55.970000Z, 1535.21 2012-04-24T22:54:56.079000Z, 1535.20 2012-04-24T22:54:56.173000Z, 1535.20 2012-04-24T22:54:56.282000Z, 1535.19 2012-04-24T22:54:56.376000Z, 1535.19 2012-04-24T22:54:56.470000Z, 1535.20 2012-04-24T22:54:56.579000Z, 1535.21 2012-04-24T22:54:56.673000Z, 1535.22 2012-04-24T22:54:56.767000Z, 1535.23 2012-04-24T22:54:56.876000Z, 1535.25 2012-04-24T22:54:56.970000Z, 1535.26 2012-04-24T22:54:57.079000Z, 1535.28 2012-04-24T22:54:57.173000Z, 1535.29 2012-04-24T22:54:57.282000Z, 1535.31 2012-04-24T22:54:57.376000Z, 1535.32 2012-04-24T22:54:57.470000Z, 1535.33 2012-04-24T22:54:57.579000Z, 1535.34 2012-04-24T22:54:57.735000Z, 1535.35 2012-04-24T22:54:57.782000Z, 1535.36 2012-04-24T22:54:57.876000Z, 1535.36 2012-04-24T22:54:57.970000Z, 1535.37 2012-04-24T22:54:58.079000Z, 1535.37 2012-04-24T22:54:58.173000Z, 1535.38 2012-04-24T22:54:58.282000Z, 1535.38 2012-04-24T22:54:58.376000Z, 1535.38 2012-04-24T22:54:58.470000Z, 1535.37 2012-04-24T22:54:58.579000Z, 1535.37 2012-04-24T22:54:58.673000Z, 1535.36 2012-04-24T22:54:58.767000Z, 1535.36 2012-04-24T22:54:58.876000Z, 1535.35 2012-04-24T22:54:58.970000Z, 1535.34 2012-04-24T22:54:59.079000Z, 1535.32 2012-04-24T22:54:59.173000Z, 1535.29 2012-04-24T22:54:59.282000Z, 1535.27 2012-04-24T22:54:59.376000Z, 1535.25 2012-04-24T22:54:59.470000Z, 1535.24 2012-04-24T22:54:59.563000Z, 1535.23 2012-04-24T22:54:59.688000Z, 1535.22 2012-04-24T22:54:59.782000Z, 1535.22 2012-04-24T22:54:59.876000Z, 1535.22 2012-04-24T22:54:59.970000Z, 1535.22 2012-04-24T22:55:00.079000Z, 1535.21 2012-04-24T22:55:00.173000Z, 1535.20 2012-04-24T22:55:00.267000Z, 1535.20 2012-04-24T22:55:00.376000Z, 1535.20 2012-04-24T22:55:00.470000Z, 1535.20 2012-04-24T22:55:00.579000Z, 1535.20 2012-04-24T22:55:00.673000Z, 1535.20 2012-04-24T22:55:00.767000Z, 1535.20 2012-04-24T22:55:00.876000Z, 1535.21 2012-04-24T22:55:00.970000Z, 1535.21 2012-04-24T22:55:01.079000Z, 1535.21 2012-04-24T22:55:01.173000Z, 1535.21 2012-04-24T22:55:01.267000Z, 1535.21 2012-04-24T22:55:01.376000Z, 1535.20 2012-04-24T22:55:01.470000Z, 1535.20 2012-04-24T22:55:01.579000Z, 1535.20 2012-04-24T22:55:01.673000Z, 1535.19 2012-04-24T22:55:01.767000Z, 1535.18 2012-04-24T22:55:01.876000Z, 1535.17 2012-04-24T22:55:01.970000Z, 1535.16 2012-04-24T22:55:02.079000Z, 1535.15 2012-04-24T22:55:02.173000Z, 1535.14 2012-04-24T22:55:02.267000Z, 1535.14 2012-04-24T22:55:02.376000Z, 1535.13 2012-04-24T22:55:02.470000Z, 1535.13 2012-04-24T22:55:02.579000Z, 1535.13 2012-04-24T22:55:02.673000Z, 1535.13 2012-04-24T22:55:02.767000Z, 1535.14 2012-04-24T22:55:02.876000Z, 1535.15 2012-04-24T22:55:02.970000Z, 1535.16 2012-04-24T22:55:03.079000Z, 1535.17 2012-04-24T22:55:03.173000Z, 1535.18 2012-04-24T22:55:03.267000Z, 1535.19 2012-04-24T22:55:03.376000Z, 1535.20 2012-04-24T22:55:03.470000Z, 1535.21 2012-04-24T22:55:03.579000Z, 1535.23 2012-04-24T22:55:03.673000Z, 1535.24 2012-04-24T22:55:03.767000Z, 1535.25 2012-04-24T22:55:03.876000Z, 1535.25 2012-04-24T22:55:03.970000Z, 1535.26 2012-04-24T22:55:04.079000Z, 1535.26 2012-04-24T22:55:04.173000Z, 1535.27 2012-04-24T22:55:04.267000Z, 1535.27 2012-04-24T22:55:04.376000Z, 1535.26 2012-04-24T22:55:04.470000Z, 1535.26 2012-04-24T22:55:04.579000Z, 1535.26 2012-04-24T22:55:04.673000Z, 1535.25 2012-04-24T22:55:04.767000Z, 1535.25 2012-04-24T22:55:04.876000Z, 1535.25 2012-04-24T22:55:04.970000Z, 1535.25 2012-04-24T22:55:05.079000Z, 1535.24 2012-04-24T22:55:05.173000Z, 1535.23 2012-04-24T22:55:05.267000Z, 1535.22 2012-04-24T22:55:05.376000Z, 1535.21 2012-04-24T22:55:05.470000Z, 1535.19 2012-04-24T22:55:05.579000Z, 1535.18 2012-04-24T22:55:05.673000Z, 1535.17 2012-04-24T22:55:05.767000Z, 1535.16 2012-04-24T22:55:05.876000Z, 1535.14 2012-04-24T22:55:05.970000Z, 1535.13 2012-04-24T22:55:06.079000Z, 1535.11 2012-04-24T22:55:06.173000Z, 1535.09 2012-04-24T22:55:06.267000Z, 1535.08 2012-04-24T22:55:06.376000Z, 1535.06 2012-04-24T22:55:06.470000Z, 1535.05 2012-04-24T22:55:06.579000Z, 1535.03 2012-04-24T22:55:06.673000Z, 1535.01 2012-04-24T22:55:06.782000Z, 1535.00 2012-04-24T22:55:06.876000Z, 1534.98 2012-04-24T22:55:06.970000Z, 1534.97 2012-04-24T22:55:07.079000Z, 1534.96 2012-04-24T22:55:07.173000Z, 1534.95 2012-04-24T22:55:07.282000Z, 1534.94 2012-04-24T22:55:07.376000Z, 1534.93 2012-04-24T22:55:07.470000Z, 1534.92 2012-04-24T22:55:07.579000Z, 1534.92 2012-04-24T22:55:07.751000Z, 1534.91 2012-04-24T22:55:07.767000Z, 1534.90 2012-04-24T22:55:07.876000Z, 1534.90 2012-04-24T22:55:07.970000Z, 1534.89 2012-04-24T22:55:08.079000Z, 1534.89 2012-04-24T22:55:08.173000Z, 1534.89 2012-04-24T22:55:08.282000Z, 1534.89 2012-04-24T22:55:08.376000Z, 1534.89 2012-04-24T22:55:08.470000Z, 1534.89 2012-04-24T22:55:08.579000Z, 1534.89 2012-04-24T22:55:08.673000Z, 1534.90 2012-04-24T22:55:08.767000Z, 1534.90 2012-04-24T22:55:08.876000Z, 1534.90 2012-04-24T22:55:08.970000Z, 1534.90 2012-04-24T22:55:09.079000Z, 1534.90 2012-04-24T22:55:09.173000Z, 1534.91 2012-04-24T22:55:09.267000Z, 1534.94 2012-04-24T22:55:09.376000Z, 1534.97 2012-04-24T22:55:09.470000Z, 1534.99 2012-04-24T22:55:09.579000Z, 1535.02 2012-04-24T22:55:09.673000Z, 1535.04 2012-04-24T22:55:09.767000Z, 1535.07 2012-04-24T22:55:09.876000Z, 1535.09 2012-04-24T22:55:09.970000Z, 1535.11 2012-04-24T22:55:10.079000Z, 1535.14 2012-04-24T22:55:10.173000Z, 1535.16 2012-04-24T22:55:10.267000Z, 1535.18 2012-04-24T22:55:10.376000Z, 1535.19 2012-04-24T22:55:10.470000Z, 1535.20 2012-04-24T22:55:10.579000Z, 1535.21 2012-04-24T22:55:10.673000Z, 1535.21 2012-04-24T22:55:10.767000Z, 1535.21 2012-04-24T22:55:10.876000Z, 1535.20 2012-04-24T22:55:10.970000Z, 1535.19 2012-04-24T22:55:11.079000Z, 1535.18 2012-04-24T22:55:11.173000Z, 1535.18 2012-04-24T22:55:11.282000Z, 1535.17 2012-04-24T22:55:11.376000Z, 1535.17 2012-04-24T22:55:11.470000Z, 1535.16 2012-04-24T22:55:11.579000Z, 1535.15 2012-04-24T22:55:11.673000Z, 1535.14 2012-04-24T22:55:11.767000Z, 1535.13 2012-04-24T22:55:11.876000Z, 1535.12 2012-04-24T22:55:11.970000Z, 1535.11 2012-04-24T22:55:12.079000Z, 1535.10 2012-04-24T22:55:12.173000Z, 1535.09 2012-04-24T22:55:12.282000Z, 1535.09 2012-04-24T22:55:12.376000Z, 1535.08 2012-04-24T22:55:12.470000Z, 1535.07 2012-04-24T22:55:12.579000Z, 1535.07 2012-04-24T22:55:12.673000Z, 1535.06 2012-04-24T22:55:12.767000Z, 1535.06 2012-04-24T22:55:12.876000Z, 1535.05 2012-04-24T22:55:12.970000Z, 1535.04 2012-04-24T22:55:13.064000Z, 1535.04 2012-04-24T22:55:13.173000Z, 1535.04 2012-04-24T22:55:13.267000Z, 1535.04 2012-04-24T22:55:13.376000Z, 1535.05 2012-04-24T22:55:13.470000Z, 1535.06 2012-04-24T22:55:13.579000Z, 1535.07 2012-04-24T22:55:13.673000Z, 1535.08 2012-04-24T22:55:13.767000Z, 1535.09 2012-04-24T22:55:13.876000Z, 1535.10 2012-04-24T22:55:13.970000Z, 1535.11 2012-04-24T22:55:14.064000Z, 1535.11 2012-04-24T22:55:14.173000Z, 1535.12 2012-04-24T22:55:14.267000Z, 1535.12 2012-04-24T22:55:14.376000Z, 1535.12 2012-04-24T22:55:14.470000Z, 1535.12 2012-04-24T22:55:14.579000Z, 1535.12 2012-04-24T22:55:14.673000Z, 1535.12 2012-04-24T22:55:14.814000Z, 1535.12 2012-04-24T22:55:14.876000Z, 1535.12 2012-04-24T22:55:14.970000Z, 1535.12 2012-04-24T22:55:15.079000Z, 1535.11 2012-04-24T22:55:15.173000Z, 1535.11 2012-04-24T22:55:15.267000Z, 1535.11 2012-04-24T22:55:15.376000Z, 1535.10 2012-04-24T22:55:15.470000Z, 1535.10 2012-04-24T22:55:15.579000Z, 1535.09 2012-04-24T22:55:15.673000Z, 1535.08 2012-04-24T22:55:15.782000Z, 1535.07 2012-04-24T22:55:15.876000Z, 1535.06 2012-04-24T22:55:15.970000Z, 1535.06 2012-04-24T22:55:16.079000Z, 1535.05 2012-04-24T22:55:16.173000Z, 1535.04 2012-04-24T22:55:16.282000Z, 1535.04 2012-04-24T22:55:16.376000Z, 1535.04 2012-04-24T22:55:16.470000Z, 1535.04 2012-04-24T22:55:16.579000Z, 1535.05 2012-04-24T22:55:16.673000Z, 1535.06 2012-04-24T22:55:16.767000Z, 1535.08 2012-04-24T22:55:16.876000Z, 1535.10 2012-04-24T22:55:16.970000Z, 1535.11 2012-04-24T22:55:17.079000Z, 1535.13 2012-04-24T22:55:17.173000Z, 1535.15 2012-04-24T22:55:17.267000Z, 1535.17 2012-04-24T22:55:17.376000Z, 1535.19 2012-04-24T22:55:17.470000Z, 1535.21 2012-04-24T22:55:17.579000Z, 1535.22 2012-04-24T22:55:17.673000Z, 1535.22 2012-04-24T22:55:17.767000Z, 1535.22 2012-04-24T22:55:17.876000Z, 1535.22 2012-04-24T22:55:17.970000Z, 1535.21 2012-04-24T22:55:18.079000Z, 1535.20 2012-04-24T22:55:18.173000Z, 1535.19 2012-04-24T22:55:18.282000Z, 1535.18 2012-04-24T22:55:18.376000Z, 1535.17 2012-04-24T22:55:18.470000Z, 1535.15 2012-04-24T22:55:18.579000Z, 1535.14 2012-04-24T22:55:18.673000Z, 1535.12 2012-04-24T22:55:18.767000Z, 1535.11 2012-04-24T22:55:18.876000Z, 1535.09 2012-04-24T22:55:18.970000Z, 1535.07 2012-04-24T22:55:19.079000Z, 1535.06 2012-04-24T22:55:19.173000Z, 1535.05 2012-04-24T22:55:19.282000Z, 1535.03 2012-04-24T22:55:19.376000Z, 1535.02 2012-04-24T22:55:19.470000Z, 1535.01 2012-04-24T22:55:19.579000Z, 1535.00 2012-04-24T22:55:19.673000Z, 1534.99 2012-04-24T22:55:19.782000Z, 1534.99 2012-04-24T22:55:19.876000Z, 1534.98 2012-04-24T22:55:19.970000Z, 1534.97 2012-04-24T22:55:20.079000Z, 1534.97 2012-04-24T22:55:20.173000Z, 1534.96 2012-04-24T22:55:20.282000Z, 1534.96 2012-04-24T22:55:20.376000Z, 1534.96 2012-04-24T22:55:20.470000Z, 1534.97 2012-04-24T22:55:20.579000Z, 1534.98 2012-04-24T22:55:20.673000Z, 1535.00 2012-04-24T22:55:20.767000Z, 1535.01 2012-04-24T22:55:20.876000Z, 1535.02 2012-04-24T22:55:20.970000Z, 1535.03 2012-04-24T22:55:21.079000Z, 1535.04 2012-04-24T22:55:21.173000Z, 1535.04 2012-04-24T22:55:21.282000Z, 1535.04 2012-04-24T22:55:21.376000Z, 1535.04 2012-04-24T22:55:21.470000Z, 1535.04 2012-04-24T22:55:21.579000Z, 1535.03 2012-04-24T22:55:21.673000Z, 1535.03 2012-04-24T22:55:21.767000Z, 1535.01 2012-04-24T22:55:21.876000Z, 1535.00 2012-04-24T22:55:21.970000Z, 1534.98 2012-04-24T22:55:22.079000Z, 1534.97 2012-04-24T22:55:22.173000Z, 1534.95 2012-04-24T22:55:22.282000Z, 1534.94 2012-04-24T22:55:22.376000Z, 1534.94 2012-04-24T22:55:22.470000Z, 1534.93 2012-04-24T22:55:22.579000Z, 1534.93 2012-04-24T22:55:22.673000Z, 1534.93 2012-04-24T22:55:22.782000Z, 1534.93 2012-04-24T22:55:22.876000Z, 1534.92 2012-04-24T22:55:22.970000Z, 1534.92 2012-04-24T22:55:23.079000Z, 1534.92 2012-04-24T22:55:23.173000Z, 1534.92 2012-04-24T22:55:23.267000Z, 1534.93 2012-04-24T22:55:23.376000Z, 1534.93 2012-04-24T22:55:23.470000Z, 1534.93 2012-04-24T22:55:23.579000Z, 1534.93 2012-04-24T22:55:23.673000Z, 1534.93 2012-04-24T22:55:23.767000Z, 1534.93 2012-04-24T22:55:23.876000Z, 1534.93 2012-04-24T22:55:23.970000Z, 1534.94 2012-04-24T22:55:24.079000Z, 1534.95 2012-04-24T22:55:24.173000Z, 1534.96 2012-04-24T22:55:24.267000Z, 1534.98 2012-04-24T22:55:24.376000Z, 1535.00 2012-04-24T22:55:24.470000Z, 1535.02 2012-04-24T22:55:24.579000Z, 1535.06 2012-04-24T22:55:24.673000Z, 1535.10 2012-04-24T22:55:24.767000Z, 1535.13 2012-04-24T22:55:24.861000Z, 1535.16 2012-04-24T22:55:24.970000Z, 1535.19 2012-04-24T22:55:25.079000Z, 1535.22 2012-04-24T22:55:25.173000Z, 1535.24 2012-04-24T22:55:25.267000Z, 1535.26 2012-04-24T22:55:25.376000Z, 1535.28 2012-04-24T22:55:25.470000Z, 1535.29 2012-04-24T22:55:25.579000Z, 1535.31 2012-04-24T22:55:25.673000Z, 1535.32 2012-04-24T22:55:25.767000Z, 1535.33 2012-04-24T22:55:25.876000Z, 1535.33 2012-04-24T22:55:25.970000Z, 1535.33 2012-04-24T22:55:26.079000Z, 1535.33 2012-04-24T22:55:26.173000Z, 1535.32 2012-04-24T22:55:26.267000Z, 1535.30 2012-04-24T22:55:26.376000Z, 1535.28 2012-04-24T22:55:26.470000Z, 1535.25 2012-04-24T22:55:26.564000Z, 1535.23 2012-04-24T22:55:26.673000Z, 1535.20 2012-04-24T22:55:26.767000Z, 1535.18 2012-04-24T22:55:26.876000Z, 1535.15 2012-04-24T22:55:26.970000Z, 1535.13 2012-04-24T22:55:27.064000Z, 1535.11 2012-04-24T22:55:27.173000Z, 1535.09 2012-04-24T22:55:27.267000Z, 1535.08 2012-04-24T22:55:27.376000Z, 1535.07 2012-04-24T22:55:27.470000Z, 1535.06 2012-04-24T22:55:27.579000Z, 1535.05 2012-04-24T22:55:27.673000Z, 1535.04 2012-04-24T22:55:27.767000Z, 1535.03 2012-04-24T22:55:27.876000Z, 1535.02 2012-04-24T22:55:27.970000Z, 1535.02 2012-04-24T22:55:28.079000Z, 1535.01 2012-04-24T22:55:28.173000Z, 1535.01 2012-04-24T22:55:28.267000Z, 1535.01 2012-04-24T22:55:28.361000Z, 1535.01 2012-04-24T22:55:28.470000Z, 1535.01 2012-04-24T22:55:28.579000Z, 1535.01 2012-04-24T22:55:28.673000Z, 1535.01 2012-04-24T22:55:28.767000Z, 1535.02 2012-04-24T22:55:28.876000Z, 1535.03 2012-04-24T22:55:28.970000Z, 1535.04 2012-04-24T22:55:29.079000Z, 1535.05 2012-04-24T22:55:29.173000Z, 1535.07 2012-04-24T22:55:29.283000Z, 1535.11 2012-04-24T22:55:29.376000Z, 1535.14 2012-04-24T22:55:29.470000Z, 1535.17 2012-04-24T22:55:29.579000Z, 1535.20 2012-04-24T22:55:29.673000Z, 1535.22 2012-04-24T22:55:29.767000Z, 1535.25 2012-04-24T22:55:29.876000Z, 1535.27 2012-04-24T22:55:29.970000Z, 1535.28 2012-04-24T22:55:30.079000Z, 1535.30 2012-04-24T22:55:30.173000Z, 1535.32 2012-04-24T22:55:30.267000Z, 1535.33 2012-04-24T22:55:30.376000Z, 1535.34 2012-04-24T22:55:30.470000Z, 1535.34 2012-04-24T22:55:30.579000Z, 1535.35 2012-04-24T22:55:30.673000Z, 1535.35 2012-04-24T22:55:30.767000Z, 1535.35 2012-04-24T22:55:30.876000Z, 1535.34 2012-04-24T22:55:30.970000Z, 1535.32 2012-04-24T22:55:31.079000Z, 1535.31 2012-04-24T22:55:31.173000Z, 1535.29 2012-04-24T22:55:31.283000Z, 1535.28 2012-04-24T22:55:31.376000Z, 1535.26 2012-04-24T22:55:31.470000Z, 1535.24 2012-04-24T22:55:31.579000Z, 1535.23 2012-04-24T22:55:31.673000Z, 1535.21 2012-04-24T22:55:31.767000Z, 1535.18 2012-04-24T22:55:31.876000Z, 1535.16 2012-04-24T22:55:31.970000Z, 1535.14 2012-04-24T22:55:32.079000Z, 1535.13 2012-04-24T22:55:32.173000Z, 1535.11 2012-04-24T22:55:32.267000Z, 1535.10 2012-04-24T22:55:32.376000Z, 1535.09 2012-04-24T22:55:32.470000Z, 1535.08 2012-04-24T22:55:32.579000Z, 1535.07 2012-04-24T22:55:32.673000Z, 1535.06 2012-04-24T22:55:32.783000Z, 1535.06 2012-04-24T22:55:32.876000Z, 1535.06 2012-04-24T22:55:32.970000Z, 1535.05 2012-04-24T22:55:33.079000Z, 1535.05 2012-04-24T22:55:33.173000Z, 1535.05 2012-04-24T22:55:33.267000Z, 1535.05 2012-04-24T22:55:33.376000Z, 1535.05 2012-04-24T22:55:33.470000Z, 1535.05 2012-04-24T22:55:33.579000Z, 1535.05 2012-04-24T22:55:33.689000Z, 1535.06 2012-04-24T22:55:33.767000Z, 1535.07 2012-04-24T22:55:33.876000Z, 1535.09 2012-04-24T22:55:33.970000Z, 1535.11 2012-04-24T22:55:34.079000Z, 1535.12 2012-04-24T22:55:34.173000Z, 1535.14 2012-04-24T22:55:34.267000Z, 1535.16 2012-04-24T22:55:34.376000Z, 1535.17 2012-04-24T22:55:34.470000Z, 1535.18 2012-04-24T22:55:34.579000Z, 1535.19 2012-04-24T22:55:34.673000Z, 1535.20 2012-04-24T22:55:34.783000Z, 1535.20 2012-04-24T22:55:34.876000Z, 1535.19 2012-04-24T22:55:34.970000Z, 1535.19 2012-04-24T22:55:35.079000Z, 1535.19 2012-04-24T22:55:35.173000Z, 1535.20 2012-04-24T22:55:35.283000Z, 1535.20 2012-04-24T22:55:35.376000Z, 1535.20 2012-04-24T22:55:35.470000Z, 1535.21 2012-04-24T22:55:35.580000Z, 1535.21 2012-04-24T22:55:35.673000Z, 1535.21 2012-04-24T22:55:35.767000Z, 1535.21 2012-04-24T22:55:35.876000Z, 1535.21 2012-04-24T22:55:35.970000Z, 1535.21 2012-04-24T22:55:36.080000Z, 1535.21 2012-04-24T22:55:36.173000Z, 1535.21 2012-04-24T22:55:36.267000Z, 1535.21 2012-04-24T22:55:36.376000Z, 1535.20 2012-04-24T22:55:36.470000Z, 1535.19 2012-04-24T22:55:36.580000Z, 1535.20 2012-04-24T22:55:36.673000Z, 1535.21 2012-04-24T22:55:36.783000Z, 1535.21 2012-04-24T22:55:36.876000Z, 1535.20 2012-04-24T22:55:36.970000Z, 1535.19 2012-04-24T22:55:37.080000Z, 1535.19 2012-04-24T22:55:37.173000Z, 1535.19 2012-04-24T22:55:37.267000Z, 1535.18 2012-04-24T22:55:37.376000Z, 1535.18 2012-04-24T22:55:37.470000Z, 1535.18 2012-04-24T22:55:37.580000Z, 1535.18 2012-04-24T22:55:37.673000Z, 1535.19 2012-04-24T22:55:37.783000Z, 1535.20 2012-04-24T22:55:37.876000Z, 1535.21 2012-04-24T22:55:37.970000Z, 1535.23 2012-04-24T22:55:38.080000Z, 1535.24 2012-04-24T22:55:38.173000Z, 1535.26 2012-04-24T22:55:38.283000Z, 1535.28 2012-04-24T22:55:38.376000Z, 1535.29 2012-04-24T22:55:38.470000Z, 1535.31 2012-04-24T22:55:38.580000Z, 1535.32 2012-04-24T22:55:38.673000Z, 1535.33 2012-04-24T22:55:38.767000Z, 1535.34 2012-04-24T22:55:38.876000Z, 1535.35 2012-04-24T22:55:38.970000Z, 1535.35 2012-04-24T22:55:39.080000Z, 1535.36 2012-04-24T22:55:39.173000Z, 1535.36 2012-04-24T22:55:39.267000Z, 1535.36 2012-04-24T22:55:39.376000Z, 1535.36 2012-04-24T22:55:39.470000Z, 1535.36 2012-04-24T22:55:39.580000Z, 1535.35 2012-04-24T22:55:39.673000Z, 1535.34 2012-04-24T22:55:39.767000Z, 1535.32 2012-04-24T22:55:39.876000Z, 1535.30 2012-04-24T22:55:39.970000Z, 1535.29 2012-04-24T22:55:40.080000Z, 1535.28 2012-04-24T22:55:40.173000Z, 1535.26 2012-04-24T22:55:40.283000Z, 1535.25 2012-04-24T22:55:40.376000Z, 1535.25 2012-04-24T22:55:40.470000Z, 1535.23 2012-04-24T22:55:40.580000Z, 1535.20 2012-04-24T22:55:40.673000Z, 1535.17 2012-04-24T22:55:40.783000Z, 1535.15 2012-04-24T22:55:40.876000Z, 1535.13 2012-04-24T22:55:40.970000Z, 1535.11 2012-04-24T22:55:41.080000Z, 1535.09 2012-04-24T22:55:41.173000Z, 1535.08 2012-04-24T22:55:41.267000Z, 1535.07 2012-04-24T22:55:41.376000Z, 1535.06 2012-04-24T22:55:41.470000Z, 1535.06 2012-04-24T22:55:41.580000Z, 1535.06 2012-04-24T22:55:41.673000Z, 1535.07 2012-04-24T22:55:41.767000Z, 1535.08 2012-04-24T22:55:41.876000Z, 1535.08 2012-04-24T22:55:41.970000Z, 1535.08 2012-04-24T22:55:42.080000Z, 1535.09 2012-04-24T22:55:42.173000Z, 1535.10 2012-04-24T22:55:42.283000Z, 1535.11 2012-04-24T22:55:42.376000Z, 1535.12 2012-04-24T22:55:42.470000Z, 1535.12 2012-04-24T22:55:42.580000Z, 1535.13 2012-04-24T22:55:42.673000Z, 1535.14 2012-04-24T22:55:42.767000Z, 1535.14 2012-04-24T22:55:42.876000Z, 1535.15 2012-04-24T22:55:42.970000Z, 1535.15 2012-04-24T22:55:43.080000Z, 1535.17 2012-04-24T22:55:43.173000Z, 1535.19 2012-04-24T22:55:43.283000Z, 1535.20 2012-04-24T22:55:43.376000Z, 1535.22 2012-04-24T22:55:43.470000Z, 1535.24 2012-04-24T22:55:43.580000Z, 1535.25 2012-04-24T22:55:43.673000Z, 1535.27 2012-04-24T22:55:43.767000Z, 1535.28 2012-04-24T22:55:43.876000Z, 1535.29 2012-04-24T22:55:43.970000Z, 1535.30 2012-04-24T22:55:44.080000Z, 1535.31 2012-04-24T22:55:44.173000Z, 1535.31 2012-04-24T22:55:44.283000Z, 1535.31 2012-04-24T22:55:44.376000Z, 1535.31 2012-04-24T22:55:44.470000Z, 1535.31 2012-04-24T22:55:44.580000Z, 1535.31 2012-04-24T22:55:44.673000Z, 1535.30 2012-04-24T22:55:44.783000Z, 1535.30 2012-04-24T22:55:44.876000Z, 1535.29 2012-04-24T22:55:44.970000Z, 1535.28 2012-04-24T22:55:45.080000Z, 1535.26 2012-04-24T22:55:45.173000Z, 1535.25 2012-04-24T22:55:45.283000Z, 1535.23 2012-04-24T22:55:45.377000Z, 1535.21 2012-04-24T22:55:45.470000Z, 1535.19 2012-04-24T22:55:45.580000Z, 1535.18 2012-04-24T22:55:45.736000Z, 1535.17 2012-04-24T22:55:45.767000Z, 1535.16 2012-04-24T22:55:45.877000Z, 1535.14 2012-04-24T22:55:45.970000Z, 1535.13 2012-04-24T22:55:46.080000Z, 1535.12 2012-04-24T22:55:46.173000Z, 1535.11 2012-04-24T22:55:46.267000Z, 1535.10 2012-04-24T22:55:46.377000Z, 1535.10 2012-04-24T22:55:46.470000Z, 1535.10 2012-04-24T22:55:46.580000Z, 1535.10 2012-04-24T22:55:46.673000Z, 1535.09 2012-04-24T22:55:46.767000Z, 1535.09 2012-04-24T22:55:46.877000Z, 1535.09 2012-04-24T22:55:46.970000Z, 1535.09 2012-04-24T22:55:47.064000Z, 1535.09 2012-04-24T22:55:47.173000Z, 1535.09 2012-04-24T22:55:47.267000Z, 1535.09 2012-04-24T22:55:47.377000Z, 1535.09 2012-04-24T22:55:47.470000Z, 1535.10 2012-04-24T22:55:47.580000Z, 1535.10 2012-04-24T22:55:47.673000Z, 1535.10 2012-04-24T22:55:47.767000Z, 1535.11 2012-04-24T22:55:47.877000Z, 1535.11 2012-04-24T22:55:47.970000Z, 1535.12 2012-04-24T22:55:48.064000Z, 1535.14 2012-04-24T22:55:48.173000Z, 1535.15 2012-04-24T22:55:48.267000Z, 1535.17 2012-04-24T22:55:48.377000Z, 1535.19 2012-04-24T22:55:48.470000Z, 1535.21 2012-04-24T22:55:48.580000Z, 1535.22 2012-04-24T22:55:48.673000Z, 1535.23 2012-04-24T22:55:48.767000Z, 1535.24 2012-04-24T22:55:48.877000Z, 1535.25 2012-04-24T22:55:48.970000Z, 1535.26 2012-04-24T22:55:49.080000Z, 1535.26 2012-04-24T22:55:49.173000Z, 1535.27 2012-04-24T22:55:49.267000Z, 1535.27 2012-04-24T22:55:49.377000Z, 1535.28 2012-04-24T22:55:49.470000Z, 1535.28 2012-04-24T22:55:49.564000Z, 1535.28 2012-04-24T22:55:49.673000Z, 1535.28 2012-04-24T22:55:49.767000Z, 1535.28 2012-04-24T22:55:49.877000Z, 1535.28 2012-04-24T22:55:49.970000Z, 1535.28 2012-04-24T22:55:50.064000Z, 1535.27 2012-04-24T22:55:50.173000Z, 1535.26 2012-04-24T22:55:50.267000Z, 1535.24 2012-04-24T22:55:50.377000Z, 1535.23 2012-04-24T22:55:50.470000Z, 1535.21 2012-04-24T22:55:50.580000Z, 1535.20 2012-04-24T22:55:50.673000Z, 1535.19 2012-04-24T22:55:50.767000Z, 1535.18 2012-04-24T22:55:50.877000Z, 1535.16 2012-04-24T22:55:50.970000Z, 1535.16 2012-04-24T22:55:51.080000Z, 1535.15 2012-04-24T22:55:51.173000Z, 1535.15 2012-04-24T22:55:51.267000Z, 1535.16 2012-04-24T22:55:51.377000Z, 1535.17 2012-04-24T22:55:51.470000Z, 1535.18 2012-04-24T22:55:51.580000Z, 1535.18 2012-04-24T22:55:51.673000Z, 1535.18 2012-04-24T22:55:51.767000Z, 1535.19 2012-04-24T22:55:51.877000Z, 1535.20 2012-04-24T22:55:51.970000Z, 1535.22 2012-04-24T22:55:52.080000Z, 1535.23 2012-04-24T22:55:52.173000Z, 1535.25 2012-04-24T22:55:52.267000Z, 1535.26 2012-04-24T22:55:52.377000Z, 1535.28 2012-04-24T22:55:52.470000Z, 1535.29 2012-04-24T22:55:52.580000Z, 1535.30 2012-04-24T22:55:52.673000Z, 1535.31 2012-04-24T22:55:52.767000Z, 1535.32 2012-04-24T22:55:52.877000Z, 1535.33 2012-04-24T22:55:52.970000Z, 1535.33 2012-04-24T22:55:53.080000Z, 1535.33 2012-04-24T22:55:53.173000Z, 1535.34 2012-04-24T22:55:53.267000Z, 1535.33 2012-04-24T22:55:53.377000Z, 1535.33 2012-04-24T22:55:53.470000Z, 1535.33 2012-04-24T22:55:53.580000Z, 1535.32 2012-04-24T22:55:53.673000Z, 1535.32 2012-04-24T22:55:53.767000Z, 1535.30 2012-04-24T22:55:53.877000Z, 1535.30 2012-04-24T22:55:53.970000Z, 1535.29 2012-04-24T22:55:54.064000Z, 1535.29 2012-04-24T22:55:54.173000Z, 1535.29 2012-04-24T22:55:54.267000Z, 1535.29 2012-04-24T22:55:54.377000Z, 1535.28 2012-04-24T22:55:54.470000Z, 1535.28 2012-04-24T22:55:54.564000Z, 1535.29 2012-04-24T22:55:54.673000Z, 1535.29 2012-04-24T22:55:54.767000Z, 1535.29 2012-04-24T22:55:54.877000Z, 1535.30 2012-04-24T22:55:54.970000Z, 1535.30 2012-04-24T22:55:55.064000Z, 1535.31 2012-04-24T22:55:55.174000Z, 1535.31 2012-04-24T22:55:55.283000Z, 1535.31 2012-04-24T22:55:55.377000Z, 1535.32 2012-04-24T22:55:55.470000Z, 1535.32 2012-04-24T22:55:55.580000Z, 1535.32 2012-04-24T22:55:55.674000Z, 1535.32 2012-04-24T22:55:55.767000Z, 1535.32 2012-04-24T22:55:55.877000Z, 1535.32 2012-04-24T22:55:55.970000Z, 1535.32 2012-04-24T22:55:56.080000Z, 1535.32 2012-04-24T22:55:56.174000Z, 1535.32 2012-04-24T22:55:56.267000Z, 1535.32 2012-04-24T22:55:56.377000Z, 1535.33 2012-04-24T22:55:56.470000Z, 1535.34 2012-04-24T22:55:56.580000Z, 1535.34 2012-04-24T22:55:56.674000Z, 1535.35 2012-04-24T22:55:56.767000Z, 1535.36 2012-04-24T22:55:56.877000Z, 1535.36 2012-04-24T22:55:56.970000Z, 1535.37 2012-04-24T22:55:57.080000Z, 1535.37 2012-04-24T22:55:57.174000Z, 1535.38 2012-04-24T22:55:57.267000Z, 1535.38 2012-04-24T22:55:57.377000Z, 1535.38 2012-04-24T22:55:57.470000Z, 1535.39 2012-04-24T22:55:57.580000Z, 1535.39 2012-04-24T22:55:57.674000Z, 1535.39 2012-04-24T22:55:57.767000Z, 1535.39 2012-04-24T22:55:57.877000Z, 1535.39 2012-04-24T22:55:57.970000Z, 1535.39 2012-04-24T22:55:58.080000Z, 1535.39 2012-04-24T22:55:58.174000Z, 1535.38 2012-04-24T22:55:58.267000Z, 1535.37 2012-04-24T22:55:58.392000Z, 1535.36 2012-04-24T22:55:58.470000Z, 1535.36 2012-04-24T22:55:58.580000Z, 1535.35 2012-04-24T22:55:58.674000Z, 1535.34 2012-04-24T22:55:58.767000Z, 1535.34 2012-04-24T22:55:58.877000Z, 1535.33 2012-04-24T22:55:58.970000Z, 1535.32 2012-04-24T22:55:59.080000Z, 1535.31 2012-04-24T22:55:59.174000Z, 1535.31 2012-04-24T22:55:59.267000Z, 1535.30 2012-04-24T22:55:59.377000Z, 1535.30 2012-04-24T22:55:59.470000Z, 1535.29 2012-04-24T22:55:59.580000Z, 1535.29 2012-04-24T22:55:59.674000Z, 1535.29 2012-04-24T22:55:59.767000Z, 1535.29 2012-04-24T22:55:59.877000Z, 1535.28 2012-04-24T22:55:59.970000Z, 1535.28 2012-04-24T22:56:00.080000Z, 1535.28 2012-04-24T22:56:00.174000Z, 1535.28 2012-04-24T22:56:00.283000Z, 1535.27 2012-04-24T22:56:00.377000Z, 1535.27 2012-04-24T22:56:00.470000Z, 1535.27 2012-04-24T22:56:00.580000Z, 1535.27 2012-04-24T22:56:00.689000Z, 1535.27 2012-04-24T22:56:00.783000Z, 1535.28 2012-04-24T22:56:00.877000Z, 1535.29 2012-04-24T22:56:00.970000Z, 1535.30 2012-04-24T22:56:01.080000Z, 1535.31 2012-04-24T22:56:01.174000Z, 1535.32 2012-04-24T22:56:01.267000Z, 1535.33 2012-04-24T22:56:01.377000Z, 1535.34 2012-04-24T22:56:01.470000Z, 1535.34 2012-04-24T22:56:01.580000Z, 1535.34 2012-04-24T22:56:01.674000Z, 1535.35 2012-04-24T22:56:01.783000Z, 1535.35 2012-04-24T22:56:01.877000Z, 1535.35 2012-04-24T22:56:01.970000Z, 1535.35 2012-04-24T22:56:02.080000Z, 1535.36 2012-04-24T22:56:02.174000Z, 1535.36 2012-04-24T22:56:02.267000Z, 1535.36 2012-04-24T22:56:02.377000Z, 1535.36 2012-04-24T22:56:02.470000Z, 1535.35 2012-04-24T22:56:02.580000Z, 1535.35 2012-04-24T22:56:02.674000Z, 1535.34 2012-04-24T22:56:02.767000Z, 1535.34 2012-04-24T22:56:02.877000Z, 1535.34 2012-04-24T22:56:02.970000Z, 1535.33 2012-04-24T22:56:03.080000Z, 1535.33 2012-04-24T22:56:03.174000Z, 1535.32 2012-04-24T22:56:03.283000Z, 1535.32 2012-04-24T22:56:03.377000Z, 1535.32 2012-04-24T22:56:03.470000Z, 1535.31 2012-04-24T22:56:03.580000Z, 1535.31 2012-04-24T22:56:03.674000Z, 1535.31 2012-04-24T22:56:03.783000Z, 1535.30 2012-04-24T22:56:03.877000Z, 1535.30 2012-04-24T22:56:03.970000Z, 1535.30 2012-04-24T22:56:04.080000Z, 1535.30 2012-04-24T22:56:04.174000Z, 1535.30 2012-04-24T22:56:04.267000Z, 1535.29 2012-04-24T22:56:04.377000Z, 1535.29 2012-04-24T22:56:04.470000Z, 1535.29 2012-04-24T22:56:04.580000Z, 1535.28 2012-04-24T22:56:04.674000Z, 1535.28 2012-04-24T22:56:04.767000Z, 1535.27 2012-04-24T22:56:04.877000Z, 1535.27 2012-04-24T22:56:04.971000Z, 1535.27 2012-04-24T22:56:05.080000Z, 1535.26 2012-04-24T22:56:05.174000Z, 1535.26 2012-04-24T22:56:05.267000Z, 1535.26 2012-04-24T22:56:05.377000Z, 1535.26 2012-04-24T22:56:05.471000Z, 1535.26 2012-04-24T22:56:05.580000Z, 1535.26 2012-04-24T22:56:05.674000Z, 1535.27 2012-04-24T22:56:05.767000Z, 1535.27 2012-04-24T22:56:05.877000Z, 1535.27 2012-04-24T22:56:05.971000Z, 1535.28 2012-04-24T22:56:06.080000Z, 1535.29 2012-04-24T22:56:06.174000Z, 1535.30 2012-04-24T22:56:06.283000Z, 1535.31 2012-04-24T22:56:06.377000Z, 1535.32 2012-04-24T22:56:06.471000Z, 1535.33 2012-04-24T22:56:06.580000Z, 1535.33 2012-04-24T22:56:06.674000Z, 1535.34 2012-04-24T22:56:06.767000Z, 1535.34 2012-04-24T22:56:06.877000Z, 1535.35 2012-04-24T22:56:06.971000Z, 1535.35 2012-04-24T22:56:07.080000Z, 1535.36 2012-04-24T22:56:07.174000Z, 1535.36 2012-04-24T22:56:07.267000Z, 1535.36 2012-04-24T22:56:07.377000Z, 1535.36 2012-04-24T22:56:07.471000Z, 1535.36 2012-04-24T22:56:07.580000Z, 1535.36 2012-04-24T22:56:07.674000Z, 1535.36 2012-04-24T22:56:07.767000Z, 1535.35 2012-04-24T22:56:07.877000Z, 1535.35 2012-04-24T22:56:07.971000Z, 1535.35 2012-04-24T22:56:08.080000Z, 1535.34 2012-04-24T22:56:08.174000Z, 1535.34 2012-04-24T22:56:08.267000Z, 1535.34 2012-04-24T22:56:08.377000Z, 1535.33 2012-04-24T22:56:08.471000Z, 1535.33 2012-04-24T22:56:08.580000Z, 1535.32 2012-04-24T22:56:08.674000Z, 1535.32 2012-04-24T22:56:08.767000Z, 1535.31 2012-04-24T22:56:08.877000Z, 1535.30 2012-04-24T22:56:08.971000Z, 1535.30 2012-04-24T22:56:09.080000Z, 1535.29 2012-04-24T22:56:09.174000Z, 1535.29 2012-04-24T22:56:09.267000Z, 1535.29 2012-04-24T22:56:09.377000Z, 1535.29 2012-04-24T22:56:09.471000Z, 1535.28 2012-04-24T22:56:09.580000Z, 1535.28 2012-04-24T22:56:09.674000Z, 1535.27 2012-04-24T22:56:09.767000Z, 1535.27 2012-04-24T22:56:09.877000Z, 1535.26 2012-04-24T22:56:09.971000Z, 1535.26 2012-04-24T22:56:10.080000Z, 1535.25 2012-04-24T22:56:10.174000Z, 1535.25 2012-04-24T22:56:10.267000Z, 1535.25 2012-04-24T22:56:10.377000Z, 1535.25 2012-04-24T22:56:10.471000Z, 1535.26 2012-04-24T22:56:10.580000Z, 1535.27 2012-04-24T22:56:10.674000Z, 1535.28 2012-04-24T22:56:10.767000Z, 1535.30 2012-04-24T22:56:10.877000Z, 1535.31 2012-04-24T22:56:10.971000Z, 1535.32 2012-04-24T22:56:11.064000Z, 1535.33 2012-04-24T22:56:11.174000Z, 1535.34 2012-04-24T22:56:11.267000Z, 1535.34 2012-04-24T22:56:11.377000Z, 1535.35 2012-04-24T22:56:11.471000Z, 1535.35 2012-04-24T22:56:11.580000Z, 1535.35 2012-04-24T22:56:11.674000Z, 1535.36 2012-04-24T22:56:11.767000Z, 1535.36 2012-04-24T22:56:11.877000Z, 1535.36 2012-04-24T22:56:11.971000Z, 1535.36 2012-04-24T22:56:12.080000Z, 1535.36 2012-04-24T22:56:12.174000Z, 1535.36 2012-04-24T22:56:12.267000Z, 1535.36 2012-04-24T22:56:12.377000Z, 1535.35 2012-04-24T22:56:12.471000Z, 1535.35 2012-04-24T22:56:12.564000Z, 1535.34 2012-04-24T22:56:12.674000Z, 1535.33 2012-04-24T22:56:12.767000Z, 1535.32 2012-04-24T22:56:12.877000Z, 1535.31 2012-04-24T22:56:12.971000Z, 1535.30 2012-04-24T22:56:13.080000Z, 1535.29 2012-04-24T22:56:13.174000Z, 1535.29 2012-04-24T22:56:13.267000Z, 1535.29 2012-04-24T22:56:13.377000Z, 1535.28 2012-04-24T22:56:13.471000Z, 1535.28 2012-04-24T22:56:13.580000Z, 1535.29 2012-04-24T22:56:13.674000Z, 1535.29 2012-04-24T22:56:13.767000Z, 1535.30 2012-04-24T22:56:13.877000Z, 1535.30 2012-04-24T22:56:13.971000Z, 1535.31 2012-04-24T22:56:14.080000Z, 1535.31 2012-04-24T22:56:14.174000Z, 1535.33 2012-04-24T22:56:14.267000Z, 1535.34 2012-04-24T22:56:14.377000Z, 1535.36 2012-04-24T22:56:14.471000Z, 1535.38 2012-04-24T22:56:14.580000Z, 1535.40 2012-04-24T22:56:14.689000Z, 1535.41 2012-04-24T22:56:14.768000Z, 1535.41 2012-04-24T22:56:14.877000Z, 1535.42 2012-04-24T22:56:14.971000Z, 1535.43 2012-04-24T22:56:15.064000Z, 1535.43 2012-04-24T22:56:15.174000Z, 1535.44 2012-04-24T22:56:15.268000Z, 1535.45 2012-04-24T22:56:15.377000Z, 1535.45 2012-04-24T22:56:15.471000Z, 1535.45 2012-04-24T22:56:15.580000Z, 1535.45 2012-04-24T22:56:15.674000Z, 1535.46 2012-04-24T22:56:15.768000Z, 1535.47 2012-04-24T22:56:15.877000Z, 1535.47 2012-04-24T22:56:15.971000Z, 1535.48 2012-04-24T22:56:16.080000Z, 1535.49 2012-04-24T22:56:16.174000Z, 1535.49 2012-04-24T22:56:16.268000Z, 1535.50 2012-04-24T22:56:16.377000Z, 1535.50 2012-04-24T22:56:16.471000Z, 1535.50 2012-04-24T22:56:16.580000Z, 1535.49 2012-04-24T22:56:16.674000Z, 1535.49 2012-04-24T22:56:16.768000Z, 1535.48 2012-04-24T22:56:16.877000Z, 1535.48 2012-04-24T22:56:16.971000Z, 1535.48 2012-04-24T22:56:17.064000Z, 1535.48 2012-04-24T22:56:17.174000Z, 1535.47 2012-04-24T22:56:17.268000Z, 1535.47 2012-04-24T22:56:17.377000Z, 1535.47 2012-04-24T22:56:17.471000Z, 1535.48 2012-04-24T22:56:17.580000Z, 1535.48 2012-04-24T22:56:17.674000Z, 1535.48 2012-04-24T22:56:17.768000Z, 1535.48 2012-04-24T22:56:17.877000Z, 1535.49 2012-04-24T22:56:17.971000Z, 1535.49 2012-04-24T22:56:18.064000Z, 1535.49 2012-04-24T22:56:18.174000Z, 1535.50 2012-04-24T22:56:18.268000Z, 1535.50 2012-04-24T22:56:18.377000Z, 1535.50 2012-04-24T22:56:18.471000Z, 1535.50 2012-04-24T22:56:18.580000Z, 1535.51 2012-04-24T22:56:18.674000Z, 1535.51 2012-04-24T22:56:18.768000Z, 1535.52 2012-04-24T22:56:18.877000Z, 1535.52 2012-04-24T22:56:18.971000Z, 1535.53 2012-04-24T22:56:19.080000Z, 1535.53 2012-04-24T22:56:19.174000Z, 1535.53 2012-04-24T22:56:19.268000Z, 1535.53 2012-04-24T22:56:19.377000Z, 1535.53 2012-04-24T22:56:19.471000Z, 1535.54 2012-04-24T22:56:19.580000Z, 1535.54 2012-04-24T22:56:19.674000Z, 1535.55 2012-04-24T22:56:19.768000Z, 1535.57 2012-04-24T22:56:19.877000Z, 1535.58 2012-04-24T22:56:19.971000Z, 1535.60 2012-04-24T22:56:20.064000Z, 1535.61 2012-04-24T22:56:20.174000Z, 1535.62 2012-04-24T22:56:20.268000Z, 1535.63 2012-04-24T22:56:20.377000Z, 1535.64 2012-04-24T22:56:20.471000Z, 1535.65 2012-04-24T22:56:20.580000Z, 1535.66 2012-04-24T22:56:20.674000Z, 1535.66 2012-04-24T22:56:20.768000Z, 1535.67 2012-04-24T22:56:20.877000Z, 1535.67 2012-04-24T22:56:20.971000Z, 1535.68 2012-04-24T22:56:21.064000Z, 1535.69 2012-04-24T22:56:21.174000Z, 1535.69 2012-04-24T22:56:21.268000Z, 1535.70 2012-04-24T22:56:21.377000Z, 1535.71 2012-04-24T22:56:21.471000Z, 1535.71 2012-04-24T22:56:21.564000Z, 1535.71 2012-04-24T22:56:21.674000Z, 1535.72 2012-04-24T22:56:21.768000Z, 1535.72 2012-04-24T22:56:21.877000Z, 1535.73 2012-04-24T22:56:21.971000Z, 1535.73 2012-04-24T22:56:22.064000Z, 1535.74 2012-04-24T22:56:22.174000Z, 1535.74 2012-04-24T22:56:22.283000Z, 1535.74 2012-04-24T22:56:22.377000Z, 1535.75 2012-04-24T22:56:22.471000Z, 1535.75 2012-04-24T22:56:22.580000Z, 1535.75 2012-04-24T22:56:22.674000Z, 1535.75 2012-04-24T22:56:22.768000Z, 1535.75 2012-04-24T22:56:22.877000Z, 1535.75 2012-04-24T22:56:22.971000Z, 1535.75 2012-04-24T22:56:23.080000Z, 1535.75 2012-04-24T22:56:23.174000Z, 1535.75 2012-04-24T22:56:23.268000Z, 1535.74 2012-04-24T22:56:23.377000Z, 1535.73 2012-04-24T22:56:23.471000Z, 1535.71 2012-04-24T22:56:23.580000Z, 1535.69 2012-04-24T22:56:23.736000Z, 1535.67 2012-04-24T22:56:23.768000Z, 1535.65 2012-04-24T22:56:23.877000Z, 1535.63 2012-04-24T22:56:23.971000Z, 1535.61 2012-04-24T22:56:24.080000Z, 1535.59 2012-04-24T22:56:24.174000Z, 1535.57 2012-04-24T22:56:24.268000Z, 1535.56 2012-04-24T22:56:24.377000Z, 1535.55 2012-04-24T22:56:24.471000Z, 1535.54 2012-04-24T22:56:24.580000Z, 1535.53 2012-04-24T22:56:24.674000Z, 1535.52 2012-04-24T22:56:24.768000Z, 1535.52 2012-04-24T22:56:24.877000Z, 1535.52 2012-04-24T22:56:24.971000Z, 1535.52 2012-04-24T22:56:25.080000Z, 1535.52 2012-04-24T22:56:25.174000Z, 1535.52 2012-04-24T22:56:25.268000Z, 1535.53 2012-04-24T22:56:25.377000Z, 1535.52 2012-04-24T22:56:25.486000Z, 1535.51 2012-04-24T22:56:25.580000Z, 1535.50 2012-04-24T22:56:25.674000Z, 1535.49 2012-04-24T22:56:25.768000Z, 1535.49 2012-04-24T22:56:25.877000Z, 1535.49 2012-04-24T22:56:25.971000Z, 1535.49 2012-04-24T22:56:26.065000Z, 1535.50 2012-04-24T22:56:26.174000Z, 1535.50 2012-04-24T22:56:26.268000Z, 1535.50 2012-04-24T22:56:26.377000Z, 1535.50 2012-04-24T22:56:26.471000Z, 1535.50 2012-04-24T22:56:26.580000Z, 1535.50 2012-04-24T22:56:26.674000Z, 1535.51 2012-04-24T22:56:26.768000Z, 1535.51 2012-04-24T22:56:26.877000Z, 1535.51 2012-04-24T22:56:26.971000Z, 1535.51 2012-04-24T22:56:27.080000Z, 1535.51 2012-04-24T22:56:27.174000Z, 1535.51 2012-04-24T22:56:27.283000Z, 1535.51 2012-04-24T22:56:27.377000Z, 1535.51 2012-04-24T22:56:27.471000Z, 1535.51 2012-04-24T22:56:27.580000Z, 1535.51 2012-04-24T22:56:27.674000Z, 1535.51 2012-04-24T22:56:27.768000Z, 1535.51 2012-04-24T22:56:27.877000Z, 1535.50 2012-04-24T22:56:27.971000Z, 1535.50 2012-04-24T22:56:28.080000Z, 1535.49 2012-04-24T22:56:28.174000Z, 1535.48 2012-04-24T22:56:28.268000Z, 1535.47 2012-04-24T22:56:28.377000Z, 1535.46 2012-04-24T22:56:28.471000Z, 1535.46 2012-04-24T22:56:28.580000Z, 1535.45 2012-04-24T22:56:28.674000Z, 1535.44 2012-04-24T22:56:28.783000Z, 1535.44 2012-04-24T22:56:28.877000Z, 1535.43 2012-04-24T22:56:28.971000Z, 1535.42 2012-04-24T22:56:29.080000Z, 1535.41 2012-04-24T22:56:29.174000Z, 1535.40 2012-04-24T22:56:29.268000Z, 1535.39 2012-04-24T22:56:29.377000Z, 1535.38 2012-04-24T22:56:29.471000Z, 1535.37 2012-04-24T22:56:29.580000Z, 1535.36 2012-04-24T22:56:29.674000Z, 1535.36 2012-04-24T22:56:29.768000Z, 1535.35 2012-04-24T22:56:29.877000Z, 1535.34 2012-04-24T22:56:29.971000Z, 1535.33 2012-04-24T22:56:30.080000Z, 1535.32 2012-04-24T22:56:30.174000Z, 1535.32 2012-04-24T22:56:30.283000Z, 1535.31 2012-04-24T22:56:30.377000Z, 1535.31 2012-04-24T22:56:30.471000Z, 1535.30 2012-04-24T22:56:30.565000Z, 1535.29 2012-04-24T22:56:30.674000Z, 1535.28 2012-04-24T22:56:30.768000Z, 1535.27 2012-04-24T22:56:30.877000Z, 1535.26 2012-04-24T22:56:30.971000Z, 1535.24 2012-04-24T22:56:31.065000Z, 1535.22 2012-04-24T22:56:31.174000Z, 1535.20 2012-04-24T22:56:31.268000Z, 1535.18 2012-04-24T22:56:31.377000Z, 1535.16 2012-04-24T22:56:31.471000Z, 1535.14 2012-04-24T22:56:31.580000Z, 1535.12 2012-04-24T22:56:31.674000Z, 1535.11 2012-04-24T22:56:31.768000Z, 1535.10 2012-04-24T22:56:31.877000Z, 1535.09 2012-04-24T22:56:31.971000Z, 1535.10 2012-04-24T22:56:32.080000Z, 1535.11 2012-04-24T22:56:32.174000Z, 1535.12 2012-04-24T22:56:32.268000Z, 1535.13 2012-04-24T22:56:32.361000Z, 1535.15 2012-04-24T22:56:32.471000Z, 1535.17 2012-04-24T22:56:32.580000Z, 1535.19 2012-04-24T22:56:32.674000Z, 1535.21 2012-04-24T22:56:32.768000Z, 1535.22 2012-04-24T22:56:32.877000Z, 1535.23 2012-04-24T22:56:32.971000Z, 1535.24 2012-04-24T22:56:33.080000Z, 1535.23 2012-04-24T22:56:33.174000Z, 1535.22 2012-04-24T22:56:33.268000Z, 1535.21 2012-04-24T22:56:33.377000Z, 1535.21 2012-04-24T22:56:33.471000Z, 1535.20 2012-04-24T22:56:33.580000Z, 1535.18 2012-04-24T22:56:33.674000Z, 1535.17 2012-04-24T22:56:33.768000Z, 1535.15 2012-04-24T22:56:33.877000Z, 1535.13 2012-04-24T22:56:33.971000Z, 1535.11 2012-04-24T22:56:34.080000Z, 1535.10 2012-04-24T22:56:34.174000Z, 1535.09 2012-04-24T22:56:34.268000Z, 1535.07 2012-04-24T22:56:34.377000Z, 1535.05 2012-04-24T22:56:34.471000Z, 1535.02 2012-04-24T22:56:34.580000Z, 1534.99 2012-04-24T22:56:34.674000Z, 1534.97 2012-04-24T22:56:34.768000Z, 1534.95 2012-04-24T22:56:34.877000Z, 1534.92 2012-04-24T22:56:34.971000Z, 1534.91 2012-04-24T22:56:35.080000Z, 1534.89 2012-04-24T22:56:35.174000Z, 1534.88 2012-04-24T22:56:35.268000Z, 1534.87 2012-04-24T22:56:35.377000Z, 1534.86 2012-04-24T22:56:35.471000Z, 1534.85 2012-04-24T22:56:35.580000Z, 1534.84 2012-04-24T22:56:35.674000Z, 1534.83 2012-04-24T22:56:35.768000Z, 1534.82 2012-04-24T22:56:35.877000Z, 1534.82 2012-04-24T22:56:35.971000Z, 1534.81 2012-04-24T22:56:36.065000Z, 1534.81 2012-04-24T22:56:36.174000Z, 1534.81 2012-04-24T22:56:36.268000Z, 1534.82 2012-04-24T22:56:36.377000Z, 1534.83 2012-04-24T22:56:36.471000Z, 1534.84 2012-04-24T22:56:36.565000Z, 1534.86 2012-04-24T22:56:36.674000Z, 1534.90 2012-04-24T22:56:36.768000Z, 1534.95 2012-04-24T22:56:36.877000Z, 1534.99 2012-04-24T22:56:36.971000Z, 1535.03 2012-04-24T22:56:37.065000Z, 1535.07 2012-04-24T22:56:37.174000Z, 1535.10 2012-04-24T22:56:37.268000Z, 1535.13 2012-04-24T22:56:37.377000Z, 1535.15 2012-04-24T22:56:37.471000Z, 1535.17 2012-04-24T22:56:37.580000Z, 1535.19 2012-04-24T22:56:37.674000Z, 1535.20 2012-04-24T22:56:37.768000Z, 1535.21 2012-04-24T22:56:37.877000Z, 1535.22 2012-04-24T22:56:37.971000Z, 1535.21 2012-04-24T22:56:38.080000Z, 1535.19 2012-04-24T22:56:38.174000Z, 1535.18 2012-04-24T22:56:38.268000Z, 1535.16 2012-04-24T22:56:38.362000Z, 1535.14 2012-04-24T22:56:38.471000Z, 1535.11 2012-04-24T22:56:38.580000Z, 1535.08 2012-04-24T22:56:38.674000Z, 1535.05 2012-04-24T22:56:38.768000Z, 1535.03 2012-04-24T22:56:38.877000Z, 1535.01 2012-04-24T22:56:38.971000Z, 1534.98 2012-04-24T22:56:39.080000Z, 1534.95 2012-04-24T22:56:39.174000Z, 1534.93 2012-04-24T22:56:39.268000Z, 1534.91 2012-04-24T22:56:39.377000Z, 1534.89 2012-04-24T22:56:39.471000Z, 1534.87 2012-04-24T22:56:39.580000Z, 1534.86 2012-04-24T22:56:39.674000Z, 1534.85 2012-04-24T22:56:39.768000Z, 1534.84 2012-04-24T22:56:39.877000Z, 1534.83 2012-04-24T22:56:39.971000Z, 1534.82 2012-04-24T22:56:40.080000Z, 1534.82 2012-04-24T22:56:40.174000Z, 1534.81 2012-04-24T22:56:40.268000Z, 1534.81 2012-04-24T22:56:40.377000Z, 1534.81 2012-04-24T22:56:40.471000Z, 1534.80 2012-04-24T22:56:40.580000Z, 1534.80 2012-04-24T22:56:40.674000Z, 1534.80 2012-04-24T22:56:40.768000Z, 1534.80 2012-04-24T22:56:40.877000Z, 1534.80 2012-04-24T22:56:40.971000Z, 1534.81 2012-04-24T22:56:41.080000Z, 1534.82 2012-04-24T22:56:41.174000Z, 1534.83 2012-04-24T22:56:41.268000Z, 1534.86 2012-04-24T22:56:41.377000Z, 1534.90 2012-04-24T22:56:41.471000Z, 1534.95 2012-04-24T22:56:41.565000Z, 1534.99 2012-04-24T22:56:41.674000Z, 1535.03 2012-04-24T22:56:41.768000Z, 1535.07 2012-04-24T22:56:41.877000Z, 1535.10 2012-04-24T22:56:41.971000Z, 1535.13 2012-04-24T22:56:42.065000Z, 1535.15 2012-04-24T22:56:42.174000Z, 1535.17 2012-04-24T22:56:42.268000Z, 1535.18 2012-04-24T22:56:42.377000Z, 1535.19 2012-04-24T22:56:42.471000Z, 1535.19 2012-04-24T22:56:42.565000Z, 1535.19 2012-04-24T22:56:42.674000Z, 1535.19 2012-04-24T22:56:42.768000Z, 1535.18 2012-04-24T22:56:42.877000Z, 1535.16 2012-04-24T22:56:42.971000Z, 1535.15 2012-04-24T22:56:43.080000Z, 1535.12 2012-04-24T22:56:43.174000Z, 1535.10 2012-04-24T22:56:43.268000Z, 1535.09 2012-04-24T22:56:43.377000Z, 1535.07 2012-04-24T22:56:43.471000Z, 1535.05 2012-04-24T22:56:43.580000Z, 1535.03 2012-04-24T22:56:43.674000Z, 1535.02 2012-04-24T22:56:43.768000Z, 1535.00 2012-04-24T22:56:43.877000Z, 1534.99 2012-04-24T22:56:43.971000Z, 1534.97 2012-04-24T22:56:44.080000Z, 1534.95 2012-04-24T22:56:44.174000Z, 1534.93 2012-04-24T22:56:44.268000Z, 1534.91 2012-04-24T22:56:44.377000Z, 1534.89 2012-04-24T22:56:44.471000Z, 1534.88 2012-04-24T22:56:44.565000Z, 1534.87 2012-04-24T22:56:44.674000Z, 1534.86 2012-04-24T22:56:44.799000Z, 1534.85 2012-04-24T22:56:44.877000Z, 1534.84 2012-04-24T22:56:44.971000Z, 1534.83 2012-04-24T22:56:45.080000Z, 1534.83 2012-04-24T22:56:45.174000Z, 1534.82 2012-04-24T22:56:45.268000Z, 1534.82 2012-04-24T22:56:45.377000Z, 1534.81 2012-04-24T22:56:45.487000Z, 1534.81 2012-04-24T22:56:45.580000Z, 1534.81 2012-04-24T22:56:45.674000Z, 1534.80 2012-04-24T22:56:45.784000Z, 1534.80 2012-04-24T22:56:45.877000Z, 1534.80 2012-04-24T22:56:45.971000Z, 1534.80 2012-04-24T22:56:46.065000Z, 1534.79 2012-04-24T22:56:46.174000Z, 1534.79 2012-04-24T22:56:46.268000Z, 1534.79 2012-04-24T22:56:46.362000Z, 1534.79 2012-04-24T22:56:46.471000Z, 1534.79 2012-04-24T22:56:46.580000Z, 1534.79 2012-04-24T22:56:46.674000Z, 1534.79 2012-04-24T22:56:46.784000Z, 1534.79 2012-04-24T22:56:46.877000Z, 1534.79 2012-04-24T22:56:46.971000Z, 1534.79 2012-04-24T22:56:47.080000Z, 1534.79 2012-04-24T22:56:47.174000Z, 1534.79 2012-04-24T22:56:47.268000Z, 1534.79 2012-04-24T22:56:47.377000Z, 1534.80 2012-04-24T22:56:47.471000Z, 1534.80 2012-04-24T22:56:47.580000Z, 1534.81 2012-04-24T22:56:47.674000Z, 1534.83 2012-04-24T22:56:47.768000Z, 1534.85 2012-04-24T22:56:47.877000Z, 1534.87 2012-04-24T22:56:47.971000Z, 1534.89 2012-04-24T22:56:48.080000Z, 1534.91 2012-04-24T22:56:48.174000Z, 1534.93 2012-04-24T22:56:48.268000Z, 1534.94 2012-04-24T22:56:48.377000Z, 1534.95 2012-04-24T22:56:48.471000Z, 1534.95 2012-04-24T22:56:48.580000Z, 1534.95 2012-04-24T22:56:48.674000Z, 1534.96 2012-04-24T22:56:48.784000Z, 1534.96 2012-04-24T22:56:48.877000Z, 1534.97 2012-04-24T22:56:48.971000Z, 1534.97 2012-04-24T22:56:49.080000Z, 1534.98 2012-04-24T22:56:49.174000Z, 1534.98 2012-04-24T22:56:49.268000Z, 1534.99 2012-04-24T22:56:49.377000Z, 1534.99 2012-04-24T22:56:49.471000Z, 1534.99 2012-04-24T22:56:49.580000Z, 1534.99 2012-04-24T22:56:49.674000Z, 1534.99 2012-04-24T22:56:49.768000Z, 1534.99 2012-04-24T22:56:49.877000Z, 1534.99 2012-04-24T22:56:49.971000Z, 1534.98 2012-04-24T22:56:50.080000Z, 1534.99 2012-04-24T22:56:50.174000Z, 1534.99 2012-04-24T22:56:50.268000Z, 1534.99 2012-04-24T22:56:50.377000Z, 1534.99 2012-04-24T22:56:50.471000Z, 1534.99 2012-04-24T22:56:50.580000Z, 1534.98 2012-04-24T22:56:50.674000Z, 1534.98 2012-04-24T22:56:50.768000Z, 1534.97 2012-04-24T22:56:50.862000Z, 1534.96 2012-04-24T22:56:50.971000Z, 1534.96 2012-04-24T22:56:51.065000Z, 1534.95 2012-04-24T22:56:51.174000Z, 1534.96 2012-04-24T22:56:51.268000Z, 1534.97 2012-04-24T22:56:51.377000Z, 1534.98 2012-04-24T22:56:51.471000Z, 1534.99 2012-04-24T22:56:51.565000Z, 1535.01 2012-04-24T22:56:51.674000Z, 1535.02 2012-04-24T22:56:51.768000Z, 1535.04 2012-04-24T22:56:51.877000Z, 1535.05 2012-04-24T22:56:51.971000Z, 1535.06 2012-04-24T22:56:52.080000Z, 1535.06 2012-04-24T22:56:52.174000Z, 1535.07 2012-04-24T22:56:52.268000Z, 1535.06 2012-04-24T22:56:52.377000Z, 1535.06 2012-04-24T22:56:52.471000Z, 1535.06 2012-04-24T22:56:52.580000Z, 1535.06 2012-04-24T22:56:52.674000Z, 1535.06 2012-04-24T22:56:52.815000Z, 1535.06 2012-04-24T22:56:52.877000Z, 1535.06 2012-04-24T22:56:52.971000Z, 1535.06 2012-04-24T22:56:53.080000Z, 1535.05 2012-04-24T22:56:53.174000Z, 1535.04 2012-04-24T22:56:53.268000Z, 1535.03 2012-04-24T22:56:53.377000Z, 1535.02 2012-04-24T22:56:53.471000Z, 1535.01 2012-04-24T22:56:53.565000Z, 1534.99 2012-04-24T22:56:53.674000Z, 1534.98 2012-04-24T22:56:53.768000Z, 1534.96 2012-04-24T22:56:53.877000Z, 1534.95 2012-04-24T22:56:53.971000Z, 1534.93 2012-04-24T22:56:54.065000Z, 1534.92 2012-04-24T22:56:54.174000Z, 1534.91 2012-04-24T22:56:54.268000Z, 1534.90 2012-04-24T22:56:54.377000Z, 1534.89 2012-04-24T22:56:54.471000Z, 1534.88 2012-04-24T22:56:54.565000Z, 1534.87 2012-04-24T22:56:54.674000Z, 1534.87 2012-04-24T22:56:54.768000Z, 1534.86 2012-04-24T22:56:54.877000Z, 1534.86 2012-04-24T22:56:54.971000Z, 1534.85 2012-04-24T22:56:55.065000Z, 1534.85 2012-04-24T22:56:55.174000Z, 1534.85 2012-04-24T22:56:55.268000Z, 1534.84 2012-04-24T22:56:55.377000Z, 1534.84 2012-04-24T22:56:55.471000Z, 1534.84 2012-04-24T22:56:55.565000Z, 1534.84 2012-04-24T22:56:55.674000Z, 1534.84 2012-04-24T22:56:55.768000Z, 1534.85 2012-04-24T22:56:55.877000Z, 1534.85 2012-04-24T22:56:55.971000Z, 1534.86 2012-04-24T22:56:56.065000Z, 1534.87 2012-04-24T22:56:56.174000Z, 1534.88 2012-04-24T22:56:56.268000Z, 1534.89 2012-04-24T22:56:56.377000Z, 1534.90 2012-04-24T22:56:56.471000Z, 1534.91 2012-04-24T22:56:56.565000Z, 1534.92 2012-04-24T22:56:56.674000Z, 1534.93 2012-04-24T22:56:56.768000Z, 1534.94 2012-04-24T22:56:56.877000Z, 1534.95 2012-04-24T22:56:56.971000Z, 1534.96 2012-04-24T22:56:57.081000Z, 1534.97 2012-04-24T22:56:57.174000Z, 1534.97 2012-04-24T22:56:57.268000Z, 1534.98 2012-04-24T22:56:57.377000Z, 1534.98 2012-04-24T22:56:57.471000Z, 1534.98 2012-04-24T22:56:57.581000Z, 1534.98 2012-04-24T22:56:57.674000Z, 1534.98 2012-04-24T22:56:57.768000Z, 1534.98 2012-04-24T22:56:57.877000Z, 1534.98 2012-04-24T22:56:57.971000Z, 1534.98 2012-04-24T22:56:58.081000Z, 1534.98 2012-04-24T22:56:58.174000Z, 1534.98 2012-04-24T22:56:58.268000Z, 1534.98 2012-04-24T22:56:58.377000Z, 1534.97 2012-04-24T22:56:58.471000Z, 1534.97 2012-04-24T22:56:58.581000Z, 1534.97 2012-04-24T22:56:58.674000Z, 1534.97 2012-04-24T22:56:58.768000Z, 1534.96 2012-04-24T22:56:58.877000Z, 1534.96 2012-04-24T22:56:58.971000Z, 1534.95 2012-04-24T22:56:59.065000Z, 1534.95 2012-04-24T22:56:59.174000Z, 1534.95 2012-04-24T22:56:59.268000Z, 1534.95 2012-04-24T22:56:59.377000Z, 1534.95 2012-04-24T22:56:59.471000Z, 1534.96 2012-04-24T22:56:59.581000Z, 1534.96 2012-04-24T22:56:59.674000Z, 1534.96 2012-04-24T22:56:59.768000Z, 1534.97 2012-04-24T22:56:59.877000Z, 1534.99 2012-04-24T22:56:59.971000Z, 1535.00 2012-04-24T22:57:00.081000Z, 1535.02 2012-04-24T22:57:00.174000Z, 1535.04 2012-04-24T22:57:00.268000Z, 1535.06 2012-04-24T22:57:00.377000Z, 1535.07 2012-04-24T22:57:00.471000Z, 1535.09 2012-04-24T22:57:00.581000Z, 1535.10 2012-04-24T22:57:00.674000Z, 1535.11 2012-04-24T22:57:00.768000Z, 1535.12 2012-04-24T22:57:00.877000Z, 1535.12 2012-04-24T22:57:00.971000Z, 1535.11 2012-04-24T22:57:01.065000Z, 1535.11 2012-04-24T22:57:01.174000Z, 1535.11 2012-04-24T22:57:01.268000Z, 1535.11 2012-04-24T22:57:01.377000Z, 1535.11 2012-04-24T22:57:01.471000Z, 1535.11 2012-04-24T22:57:01.581000Z, 1535.10 2012-04-24T22:57:01.674000Z, 1535.10 2012-04-24T22:57:01.768000Z, 1535.10 2012-04-24T22:57:01.877000Z, 1535.10 2012-04-24T22:57:01.971000Z, 1535.10 2012-04-24T22:57:02.065000Z, 1535.10 2012-04-24T22:57:02.174000Z, 1535.09 2012-04-24T22:57:02.268000Z, 1535.09 2012-04-24T22:57:02.377000Z, 1535.09 2012-04-24T22:57:02.471000Z, 1535.09 2012-04-24T22:57:02.581000Z, 1535.09 2012-04-24T22:57:02.674000Z, 1535.08 2012-04-24T22:57:02.768000Z, 1535.07 2012-04-24T22:57:02.877000Z, 1535.07 2012-04-24T22:57:02.971000Z, 1535.06 2012-04-24T22:57:03.065000Z, 1535.05 2012-04-24T22:57:03.174000Z, 1535.05 2012-04-24T22:57:03.268000Z, 1535.05 2012-04-24T22:57:03.378000Z, 1535.06 2012-04-24T22:57:03.471000Z, 1535.08 2012-04-24T22:57:03.581000Z, 1535.09 2012-04-24T22:57:03.674000Z, 1535.11 2012-04-24T22:57:03.768000Z, 1535.13 2012-04-24T22:57:03.878000Z, 1535.14 2012-04-24T22:57:03.971000Z, 1535.15 2012-04-24T22:57:04.081000Z, 1535.16 2012-04-24T22:57:04.174000Z, 1535.17 2012-04-24T22:57:04.268000Z, 1535.16 2012-04-24T22:57:04.378000Z, 1535.16 2012-04-24T22:57:04.471000Z, 1535.15 2012-04-24T22:57:04.581000Z, 1535.13 2012-04-24T22:57:04.674000Z, 1535.12 2012-04-24T22:57:04.768000Z, 1535.10 2012-04-24T22:57:04.878000Z, 1535.09 2012-04-24T22:57:04.971000Z, 1535.07 2012-04-24T22:57:05.081000Z, 1535.06 2012-04-24T22:57:05.174000Z, 1535.05 2012-04-24T22:57:05.268000Z, 1535.03 2012-04-24T22:57:05.378000Z, 1535.02 2012-04-24T22:57:05.471000Z, 1535.01 2012-04-24T22:57:05.565000Z, 1535.01 2012-04-24T22:57:05.674000Z, 1535.00 2012-04-24T22:57:05.768000Z, 1534.99 2012-04-24T22:57:05.878000Z, 1534.98 2012-04-24T22:57:05.971000Z, 1534.98 2012-04-24T22:57:06.065000Z, 1534.97 2012-04-24T22:57:06.174000Z, 1534.97 2012-04-24T22:57:06.268000Z, 1534.96 2012-04-24T22:57:06.378000Z, 1534.96 2012-04-24T22:57:06.471000Z, 1534.96 2012-04-24T22:57:06.565000Z, 1534.95 2012-04-24T22:57:06.674000Z, 1534.95 2012-04-24T22:57:06.768000Z, 1534.96 2012-04-24T22:57:06.878000Z, 1534.97 2012-04-24T22:57:06.971000Z, 1534.98 2012-04-24T22:57:07.065000Z, 1535.00 2012-04-24T22:57:07.174000Z, 1535.01 2012-04-24T22:57:07.268000Z, 1535.02 2012-04-24T22:57:07.378000Z, 1535.04 2012-04-24T22:57:07.471000Z, 1535.06 2012-04-24T22:57:07.581000Z, 1535.09 2012-04-24T22:57:07.674000Z, 1535.11 2012-04-24T22:57:07.768000Z, 1535.13 2012-04-24T22:57:07.878000Z, 1535.14 2012-04-24T22:57:07.971000Z, 1535.16 2012-04-24T22:57:08.081000Z, 1535.17 2012-04-24T22:57:08.174000Z, 1535.19 2012-04-24T22:57:08.268000Z, 1535.20 2012-04-24T22:57:08.378000Z, 1535.21 2012-04-24T22:57:08.471000Z, 1535.22 2012-04-24T22:57:08.581000Z, 1535.22 2012-04-24T22:57:08.674000Z, 1535.22 2012-04-24T22:57:08.768000Z, 1535.22 2012-04-24T22:57:08.878000Z, 1535.22 2012-04-24T22:57:08.971000Z, 1535.21 2012-04-24T22:57:09.081000Z, 1535.20 2012-04-24T22:57:09.174000Z, 1535.19 2012-04-24T22:57:09.268000Z, 1535.17 2012-04-24T22:57:09.378000Z, 1535.15 2012-04-24T22:57:09.471000Z, 1535.14 2012-04-24T22:57:09.581000Z, 1535.12 2012-04-24T22:57:09.690000Z, 1535.10 2012-04-24T22:57:09.768000Z, 1535.08 2012-04-24T22:57:09.878000Z, 1535.06 2012-04-24T22:57:09.971000Z, 1535.04 2012-04-24T22:57:10.081000Z, 1535.03 2012-04-24T22:57:10.174000Z, 1535.02 2012-04-24T22:57:10.268000Z, 1535.01 2012-04-24T22:57:10.378000Z, 1535.00 2012-04-24T22:57:10.471000Z, 1535.00 2012-04-24T22:57:10.581000Z, 1534.99 2012-04-24T22:57:10.674000Z, 1534.99 2012-04-24T22:57:10.768000Z, 1534.98 2012-04-24T22:57:10.878000Z, 1534.98 2012-04-24T22:57:10.971000Z, 1534.98 2012-04-24T22:57:11.081000Z, 1534.97 2012-04-24T22:57:11.174000Z, 1534.97 2012-04-24T22:57:11.268000Z, 1534.97 2012-04-24T22:57:11.378000Z, 1534.97 2012-04-24T22:57:11.471000Z, 1534.97 2012-04-24T22:57:11.581000Z, 1534.96 2012-04-24T22:57:11.674000Z, 1534.96 2012-04-24T22:57:11.768000Z, 1534.96 2012-04-24T22:57:11.878000Z, 1534.96 2012-04-24T22:57:11.971000Z, 1534.96 2012-04-24T22:57:12.081000Z, 1534.96 2012-04-24T22:57:12.174000Z, 1534.96 2012-04-24T22:57:12.284000Z, 1534.97 2012-04-24T22:57:12.378000Z, 1534.98 2012-04-24T22:57:12.471000Z, 1534.99 2012-04-24T22:57:12.581000Z, 1535.01 2012-04-24T22:57:12.674000Z, 1535.04 2012-04-24T22:57:12.768000Z, 1535.05 2012-04-24T22:57:12.878000Z, 1535.07 2012-04-24T22:57:12.971000Z, 1535.08 2012-04-24T22:57:13.081000Z, 1535.09 2012-04-24T22:57:13.175000Z, 1535.11 2012-04-24T22:57:13.268000Z, 1535.12 2012-04-24T22:57:13.378000Z, 1535.13 2012-04-24T22:57:13.471000Z, 1535.14 2012-04-24T22:57:13.581000Z, 1535.14 2012-04-24T22:57:13.675000Z, 1535.14 2012-04-24T22:57:13.768000Z, 1535.14 2012-04-24T22:57:13.878000Z, 1535.13 2012-04-24T22:57:13.971000Z, 1535.13 2012-04-24T22:57:14.081000Z, 1535.13 2012-04-24T22:57:14.175000Z, 1535.12 2012-04-24T22:57:14.268000Z, 1535.12 2012-04-24T22:57:14.378000Z, 1535.10 2012-04-24T22:57:14.471000Z, 1535.08 2012-04-24T22:57:14.581000Z, 1535.07 2012-04-24T22:57:14.690000Z, 1535.05 2012-04-24T22:57:14.768000Z, 1535.02 2012-04-24T22:57:14.878000Z, 1535.00 2012-04-24T22:57:14.971000Z, 1534.98 2012-04-24T22:57:15.081000Z, 1534.96 2012-04-24T22:57:15.175000Z, 1534.94 2012-04-24T22:57:15.268000Z, 1534.93 2012-04-24T22:57:15.378000Z, 1534.91 2012-04-24T22:57:15.471000Z, 1534.90 2012-04-24T22:57:15.581000Z, 1534.89 2012-04-24T22:57:15.675000Z, 1534.88 2012-04-24T22:57:15.768000Z, 1534.87 2012-04-24T22:57:15.878000Z, 1534.86 2012-04-24T22:57:15.971000Z, 1534.86 2012-04-24T22:57:16.081000Z, 1534.85 2012-04-24T22:57:16.175000Z, 1534.84 2012-04-24T22:57:16.268000Z, 1534.84 2012-04-24T22:57:16.378000Z, 1534.83 2012-04-24T22:57:16.471000Z, 1534.83 2012-04-24T22:57:16.581000Z, 1534.83 2012-04-24T22:57:16.675000Z, 1534.83 2012-04-24T22:57:16.768000Z, 1534.82 2012-04-24T22:57:16.878000Z, 1534.83 2012-04-24T22:57:16.971000Z, 1534.83 2012-04-24T22:57:17.081000Z, 1534.83 2012-04-24T22:57:17.175000Z, 1534.85 2012-04-24T22:57:17.268000Z, 1534.86 2012-04-24T22:57:17.378000Z, 1534.89 2012-04-24T22:57:17.471000Z, 1534.93 2012-04-24T22:57:17.565000Z, 1534.97 2012-04-24T22:57:17.675000Z, 1535.01 2012-04-24T22:57:17.768000Z, 1535.04 2012-04-24T22:57:17.878000Z, 1535.07 2012-04-24T22:57:17.971000Z, 1535.09 2012-04-24T22:57:18.081000Z, 1535.11 2012-04-24T22:57:18.175000Z, 1535.13 2012-04-24T22:57:18.268000Z, 1535.13 2012-04-24T22:57:18.378000Z, 1535.14 2012-04-24T22:57:18.471000Z, 1535.13 2012-04-24T22:57:18.565000Z, 1535.12 2012-04-24T22:57:18.675000Z, 1535.12 2012-04-24T22:57:18.768000Z, 1535.11 2012-04-24T22:57:18.878000Z, 1535.10 2012-04-24T22:57:18.971000Z, 1535.09 2012-04-24T22:57:19.065000Z, 1535.08 2012-04-24T22:57:19.175000Z, 1535.07 2012-04-24T22:57:19.268000Z, 1535.05 2012-04-24T22:57:19.378000Z, 1535.03 2012-04-24T22:57:19.471000Z, 1535.00 2012-04-24T22:57:19.581000Z, 1534.97 2012-04-24T22:57:19.675000Z, 1534.95 2012-04-24T22:57:19.768000Z, 1534.93 2012-04-24T22:57:19.878000Z, 1534.91 2012-04-24T22:57:19.971000Z, 1534.89 2012-04-24T22:57:20.065000Z, 1534.88 2012-04-24T22:57:20.175000Z, 1534.87 2012-04-24T22:57:20.268000Z, 1534.86 2012-04-24T22:57:20.378000Z, 1534.86 2012-04-24T22:57:20.471000Z, 1534.86 2012-04-24T22:57:20.565000Z, 1534.86 2012-04-24T22:57:20.675000Z, 1534.85 2012-04-24T22:57:20.768000Z, 1534.85 2012-04-24T22:57:20.878000Z, 1534.85 2012-04-24T22:57:20.971000Z, 1534.86 2012-04-24T22:57:21.081000Z, 1534.86 2012-04-24T22:57:21.175000Z, 1534.88 2012-04-24T22:57:21.268000Z, 1534.90 2012-04-24T22:57:21.378000Z, 1534.93 2012-04-24T22:57:21.471000Z, 1534.98 2012-04-24T22:57:21.565000Z, 1535.02 2012-04-24T22:57:21.675000Z, 1535.06 2012-04-24T22:57:21.768000Z, 1535.10 2012-04-24T22:57:21.878000Z, 1535.13 2012-04-24T22:57:21.971000Z, 1535.16 2012-04-24T22:57:22.081000Z, 1535.18 2012-04-24T22:57:22.175000Z, 1535.20 2012-04-24T22:57:22.268000Z, 1535.22 2012-04-24T22:57:22.378000Z, 1535.24 2012-04-24T22:57:22.471000Z, 1535.25 2012-04-24T22:57:22.565000Z, 1535.26 2012-04-24T22:57:22.675000Z, 1535.27 2012-04-24T22:57:22.768000Z, 1535.28 2012-04-24T22:57:22.878000Z, 1535.28 2012-04-24T22:57:22.972000Z, 1535.27 2012-04-24T22:57:23.081000Z, 1535.27 2012-04-24T22:57:23.175000Z, 1535.26 2012-04-24T22:57:23.268000Z, 1535.24 2012-04-24T22:57:23.378000Z, 1535.22 2012-04-24T22:57:23.487000Z, 1535.19 2012-04-24T22:57:23.581000Z, 1535.17 2012-04-24T22:57:23.675000Z, 1535.14 2012-04-24T22:57:23.768000Z, 1535.12 2012-04-24T22:57:23.878000Z, 1535.09 2012-04-24T22:57:23.972000Z, 1535.06 2012-04-24T22:57:24.081000Z, 1535.04 2012-04-24T22:57:24.175000Z, 1535.01 2012-04-24T22:57:24.268000Z, 1534.99 2012-04-24T22:57:24.378000Z, 1534.97 2012-04-24T22:57:24.472000Z, 1534.96 2012-04-24T22:57:24.581000Z, 1534.94 2012-04-24T22:57:24.675000Z, 1534.93 2012-04-24T22:57:24.768000Z, 1534.92 2012-04-24T22:57:24.878000Z, 1534.91 2012-04-24T22:57:24.972000Z, 1534.90 2012-04-24T22:57:25.065000Z, 1534.90 2012-04-24T22:57:25.175000Z, 1534.89 2012-04-24T22:57:25.268000Z, 1534.89 2012-04-24T22:57:25.378000Z, 1534.88 2012-04-24T22:57:25.472000Z, 1534.88 2012-04-24T22:57:25.581000Z, 1534.87 2012-04-24T22:57:25.675000Z, 1534.87 2012-04-24T22:57:25.768000Z, 1534.87 2012-04-24T22:57:25.878000Z, 1534.87 2012-04-24T22:57:25.972000Z, 1534.86 2012-04-24T22:57:26.065000Z, 1534.86 2012-04-24T22:57:26.175000Z, 1534.86 2012-04-24T22:57:26.268000Z, 1534.86 2012-04-24T22:57:26.378000Z, 1534.87 2012-04-24T22:57:26.472000Z, 1534.88 2012-04-24T22:57:26.581000Z, 1534.90 2012-04-24T22:57:26.675000Z, 1534.92 2012-04-24T22:57:26.768000Z, 1534.94 2012-04-24T22:57:26.878000Z, 1534.99 2012-04-24T22:57:26.972000Z, 1535.03 2012-04-24T22:57:27.081000Z, 1535.07 2012-04-24T22:57:27.175000Z, 1535.10 2012-04-24T22:57:27.268000Z, 1535.13 2012-04-24T22:57:27.378000Z, 1535.16 2012-04-24T22:57:27.472000Z, 1535.19 2012-04-24T22:57:27.565000Z, 1535.21 2012-04-24T22:57:27.675000Z, 1535.23 2012-04-24T22:57:27.768000Z, 1535.24 2012-04-24T22:57:27.878000Z, 1535.26 2012-04-24T22:57:27.972000Z, 1535.27 2012-04-24T22:57:28.081000Z, 1535.28 2012-04-24T22:57:28.175000Z, 1535.29 2012-04-24T22:57:28.268000Z, 1535.30 2012-04-24T22:57:28.378000Z, 1535.30 2012-04-24T22:57:28.472000Z, 1535.30 2012-04-24T22:57:28.581000Z, 1535.29 2012-04-24T22:57:28.675000Z, 1535.27 2012-04-24T22:57:28.768000Z, 1535.25 2012-04-24T22:57:28.878000Z, 1535.22 2012-04-24T22:57:28.972000Z, 1535.19 2012-04-24T22:57:29.081000Z, 1535.17 2012-04-24T22:57:29.175000Z, 1535.15 2012-04-24T22:57:29.268000Z, 1535.14 2012-04-24T22:57:29.378000Z, 1535.11 2012-04-24T22:57:29.472000Z, 1535.10 2012-04-24T22:57:29.581000Z, 1535.08 2012-04-24T22:57:29.675000Z, 1535.06 2012-04-24T22:57:29.768000Z, 1535.05 2012-04-24T22:57:29.878000Z, 1535.03 2012-04-24T22:57:29.972000Z, 1535.02 2012-04-24T22:57:30.081000Z, 1535.01 2012-04-24T22:57:30.175000Z, 1535.00 2012-04-24T22:57:30.268000Z, 1534.99 2012-04-24T22:57:30.378000Z, 1534.99 2012-04-24T22:57:30.472000Z, 1534.98 2012-04-24T22:57:30.581000Z, 1534.98 2012-04-24T22:57:30.675000Z, 1534.98 2012-04-24T22:57:30.768000Z, 1534.98 2012-04-24T22:57:30.878000Z, 1534.98 2012-04-24T22:57:30.972000Z, 1534.97 2012-04-24T22:57:31.081000Z, 1534.97 2012-04-24T22:57:31.175000Z, 1534.97 2012-04-24T22:57:31.268000Z, 1534.97 2012-04-24T22:57:31.378000Z, 1534.97 2012-04-24T22:57:31.472000Z, 1534.97 2012-04-24T22:57:31.581000Z, 1534.98 2012-04-24T22:57:31.690000Z, 1534.99 2012-04-24T22:57:31.768000Z, 1535.00 2012-04-24T22:57:31.878000Z, 1535.02 2012-04-24T22:57:31.972000Z, 1535.04 2012-04-24T22:57:32.081000Z, 1535.07 2012-04-24T22:57:32.175000Z, 1535.10 2012-04-24T22:57:32.268000Z, 1535.13 2012-04-24T22:57:32.378000Z, 1535.16 2012-04-24T22:57:32.472000Z, 1535.18 2012-04-24T22:57:32.581000Z, 1535.20 2012-04-24T22:57:32.675000Z, 1535.22 2012-04-24T22:57:32.769000Z, 1535.24 2012-04-24T22:57:32.862000Z, 1535.25 2012-04-24T22:57:32.972000Z, 1535.27 2012-04-24T22:57:33.081000Z, 1535.28 2012-04-24T22:57:33.159000Z, 1535.29 2012-04-24T22:57:33.269000Z, 1535.30 2012-04-24T22:57:33.378000Z, 1535.30 2012-04-24T22:57:33.472000Z, 1535.30 2012-04-24T22:57:33.581000Z, 1535.30 2012-04-24T22:57:33.675000Z, 1535.29 2012-04-24T22:57:33.769000Z, 1535.29 2012-04-24T22:57:33.862000Z, 1535.28 2012-04-24T22:57:33.972000Z, 1535.27 2012-04-24T22:57:34.081000Z, 1535.26 2012-04-24T22:57:34.175000Z, 1535.24 2012-04-24T22:57:34.269000Z, 1535.22 2012-04-24T22:57:34.378000Z, 1535.21 2012-04-24T22:57:34.472000Z, 1535.19 2012-04-24T22:57:34.581000Z, 1535.18 2012-04-24T22:57:34.675000Z, 1535.16 2012-04-24T22:57:34.769000Z, 1535.15 2012-04-24T22:57:34.878000Z, 1535.13 2012-04-24T22:57:34.972000Z, 1535.12 2012-04-24T22:57:35.081000Z, 1535.11 2012-04-24T22:57:35.175000Z, 1535.10 2012-04-24T22:57:35.269000Z, 1535.10 2012-04-24T22:57:35.378000Z, 1535.09 2012-04-24T22:57:35.472000Z, 1535.08 2012-04-24T22:57:35.581000Z, 1535.08 2012-04-24T22:57:35.675000Z, 1535.07 2012-04-24T22:57:35.769000Z, 1535.07 2012-04-24T22:57:35.878000Z, 1535.06 2012-04-24T22:57:35.972000Z, 1535.06 2012-04-24T22:57:36.081000Z, 1535.06 2012-04-24T22:57:36.175000Z, 1535.06 2012-04-24T22:57:36.269000Z, 1535.06 2012-04-24T22:57:36.378000Z, 1535.06 2012-04-24T22:57:36.472000Z, 1535.06 2012-04-24T22:57:36.581000Z, 1535.06 2012-04-24T22:57:36.675000Z, 1535.06 2012-04-24T22:57:36.769000Z, 1535.06 2012-04-24T22:57:36.878000Z, 1535.06 2012-04-24T22:57:36.972000Z, 1535.07 2012-04-24T22:57:37.081000Z, 1535.07 2012-04-24T22:57:37.175000Z, 1535.07 2012-04-24T22:57:37.269000Z, 1535.07 2012-04-24T22:57:37.378000Z, 1535.06 2012-04-24T22:57:37.472000Z, 1535.06 2012-04-24T22:57:37.581000Z, 1535.06 2012-04-24T22:57:37.675000Z, 1535.07 2012-04-24T22:57:37.769000Z, 1535.07 2012-04-24T22:57:37.878000Z, 1535.08 2012-04-24T22:57:37.972000Z, 1535.08 2012-04-24T22:57:38.065000Z, 1535.09 2012-04-24T22:57:38.175000Z, 1535.11 2012-04-24T22:57:38.269000Z, 1535.12 2012-04-24T22:57:38.378000Z, 1535.14 2012-04-24T22:57:38.472000Z, 1535.16 2012-04-24T22:57:38.565000Z, 1535.18 2012-04-24T22:57:38.675000Z, 1535.20 2012-04-24T22:57:38.769000Z, 1535.22 2012-04-24T22:57:38.878000Z, 1535.22 2012-04-24T22:57:38.972000Z, 1535.23 2012-04-24T22:57:39.081000Z, 1535.24 2012-04-24T22:57:39.175000Z, 1535.24 2012-04-24T22:57:39.269000Z, 1535.24 2012-04-24T22:57:39.378000Z, 1535.23 2012-04-24T22:57:39.472000Z, 1535.22 2012-04-24T22:57:39.565000Z, 1535.21 2012-04-24T22:57:39.675000Z, 1535.19 2012-04-24T22:57:39.769000Z, 1535.18 2012-04-24T22:57:39.878000Z, 1535.17 2012-04-24T22:57:39.972000Z, 1535.16 2012-04-24T22:57:40.065000Z, 1535.16 2012-04-24T22:57:40.175000Z, 1535.15 2012-04-24T22:57:40.269000Z, 1535.14 2012-04-24T22:57:40.378000Z, 1535.13 2012-04-24T22:57:40.472000Z, 1535.12 2012-04-24T22:57:40.581000Z, 1535.11 2012-04-24T22:57:40.675000Z, 1535.10 2012-04-24T22:57:40.769000Z, 1535.09 2012-04-24T22:57:40.878000Z, 1535.08 2012-04-24T22:57:40.972000Z, 1535.08 2012-04-24T22:57:41.065000Z, 1535.07 2012-04-24T22:57:41.175000Z, 1535.06 2012-04-24T22:57:41.269000Z, 1535.06 2012-04-24T22:57:41.362000Z, 1535.05 2012-04-24T22:57:41.472000Z, 1535.05 2012-04-24T22:57:41.565000Z, 1535.05 2012-04-24T22:57:41.675000Z, 1535.05 2012-04-24T22:57:41.769000Z, 1535.05 2012-04-24T22:57:41.878000Z, 1535.05 2012-04-24T22:57:41.972000Z, 1535.05 2012-04-24T22:57:42.065000Z, 1535.06 2012-04-24T22:57:42.175000Z, 1535.08 2012-04-24T22:57:42.284000Z, 1535.10 2012-04-24T22:57:42.378000Z, 1535.12 2012-04-24T22:57:42.472000Z, 1535.15 2012-04-24T22:57:42.566000Z, 1535.17 2012-04-24T22:57:42.675000Z, 1535.19 2012-04-24T22:57:42.769000Z, 1535.21 2012-04-24T22:57:42.878000Z, 1535.22 2012-04-24T22:57:42.972000Z, 1535.24 2012-04-24T22:57:43.066000Z, 1535.24 2012-04-24T22:57:43.175000Z, 1535.25 2012-04-24T22:57:43.269000Z, 1535.25 2012-04-24T22:57:43.378000Z, 1535.25 2012-04-24T22:57:43.472000Z, 1535.24 2012-04-24T22:57:43.581000Z, 1535.24 2012-04-24T22:57:43.675000Z, 1535.23 2012-04-24T22:57:43.769000Z, 1535.22 2012-04-24T22:57:43.878000Z, 1535.22 2012-04-24T22:57:43.972000Z, 1535.21 2012-04-24T22:57:44.066000Z, 1535.20 2012-04-24T22:57:44.175000Z, 1535.19 2012-04-24T22:57:44.269000Z, 1535.18 2012-04-24T22:57:44.362000Z, 1535.17 2012-04-24T22:57:44.472000Z, 1535.16 2012-04-24T22:57:44.581000Z, 1535.15 2012-04-24T22:57:44.753000Z, 1535.13 2012-04-24T22:57:44.784000Z, 1535.12 2012-04-24T22:57:44.878000Z, 1535.10 2012-04-24T22:57:44.972000Z, 1535.09 2012-04-24T22:57:45.066000Z, 1535.08 2012-04-24T22:57:45.175000Z, 1535.07 2012-04-24T22:57:45.269000Z, 1535.06 2012-04-24T22:57:45.378000Z, 1535.06 2012-04-24T22:57:45.472000Z, 1535.06 2012-04-24T22:57:45.784000Z, 1535.05 2012-04-24T22:57:45.800000Z, 1535.05 2012-04-24T22:57:45.800000Z, 1535.05 2012-04-24T22:57:45.878000Z, 1535.04 2012-04-24T22:57:45.972000Z, 1535.04 2012-04-24T22:57:46.081000Z, 1535.04 2012-04-24T22:57:46.175000Z, 1535.04 2012-04-24T22:57:46.269000Z, 1535.04 2012-04-24T22:57:46.378000Z, 1535.04 2012-04-24T22:57:46.472000Z, 1535.05 2012-04-24T22:57:46.581000Z, 1535.06 2012-04-24T22:57:46.675000Z, 1535.07 2012-04-24T22:57:46.769000Z, 1535.08 2012-04-24T22:57:46.878000Z, 1535.10 2012-04-24T22:57:46.972000Z, 1535.13 2012-04-24T22:57:47.066000Z, 1535.15 2012-04-24T22:57:47.175000Z, 1535.17 2012-04-24T22:57:47.269000Z, 1535.19 2012-04-24T22:57:47.378000Z, 1535.21 2012-04-24T22:57:47.472000Z, 1535.23 2012-04-24T22:57:47.566000Z, 1535.24 2012-04-24T22:57:47.675000Z, 1535.26 2012-04-24T22:57:47.769000Z, 1535.27 2012-04-24T22:57:47.878000Z, 1535.27 2012-04-24T22:57:47.972000Z, 1535.28 2012-04-24T22:57:48.066000Z, 1535.29 2012-04-24T22:57:48.175000Z, 1535.29 2012-04-24T22:57:48.269000Z, 1535.29 2012-04-24T22:57:48.378000Z, 1535.30 2012-04-24T22:57:48.472000Z, 1535.30 2012-04-24T22:57:48.581000Z, 1535.30 2012-04-24T22:57:48.675000Z, 1535.29 2012-04-24T22:57:48.769000Z, 1535.28 2012-04-24T22:57:48.878000Z, 1535.27 2012-04-24T22:57:48.972000Z, 1535.25 2012-04-24T22:57:49.081000Z, 1535.24 2012-04-24T22:57:49.175000Z, 1535.23 2012-04-24T22:57:49.269000Z, 1535.21 2012-04-24T22:57:49.378000Z, 1535.20 2012-04-24T22:57:49.472000Z, 1535.18 2012-04-24T22:57:49.581000Z, 1535.17 2012-04-24T22:57:49.675000Z, 1535.15 2012-04-24T22:57:49.769000Z, 1535.13 2012-04-24T22:57:49.878000Z, 1535.11 2012-04-24T22:57:49.972000Z, 1535.10 2012-04-24T22:57:50.081000Z, 1535.09 2012-04-24T22:57:50.175000Z, 1535.08 2012-04-24T22:57:50.269000Z, 1535.07 2012-04-24T22:57:50.378000Z, 1535.06 2012-04-24T22:57:50.472000Z, 1535.06 2012-04-24T22:57:50.581000Z, 1535.06 2012-04-24T22:57:50.675000Z, 1535.06 2012-04-24T22:57:50.769000Z, 1535.07 2012-04-24T22:57:50.878000Z, 1535.07 2012-04-24T22:57:50.972000Z, 1535.07 2012-04-24T22:57:51.066000Z, 1535.07 2012-04-24T22:57:51.175000Z, 1535.07 2012-04-24T22:57:51.269000Z, 1535.07 2012-04-24T22:57:51.362000Z, 1535.08 2012-04-24T22:57:51.472000Z, 1535.08 2012-04-24T22:57:51.581000Z, 1535.09 2012-04-24T22:57:51.675000Z, 1535.09 2012-04-24T22:57:51.769000Z, 1535.11 2012-04-24T22:57:51.878000Z, 1535.12 2012-04-24T22:57:51.972000Z, 1535.14 2012-04-24T22:57:52.066000Z, 1535.16 2012-04-24T22:57:52.175000Z, 1535.18 2012-04-24T22:57:52.269000Z, 1535.19 2012-04-24T22:57:52.378000Z, 1535.21 2012-04-24T22:57:52.472000Z, 1535.22 2012-04-24T22:57:52.581000Z, 1535.23 2012-04-24T22:57:52.675000Z, 1535.24 2012-04-24T22:57:52.769000Z, 1535.24 2012-04-24T22:57:52.878000Z, 1535.25 2012-04-24T22:57:52.972000Z, 1535.25 2012-04-24T22:57:53.081000Z, 1535.26 2012-04-24T22:57:53.175000Z, 1535.26 2012-04-24T22:57:53.269000Z, 1535.27 2012-04-24T22:57:53.378000Z, 1535.27 2012-04-24T22:57:53.472000Z, 1535.28 2012-04-24T22:57:53.581000Z, 1535.28 2012-04-24T22:57:53.675000Z, 1535.28 2012-04-24T22:57:53.769000Z, 1535.28 2012-04-24T22:57:53.878000Z, 1535.28 2012-04-24T22:57:53.972000Z, 1535.27 2012-04-24T22:57:54.081000Z, 1535.27 2012-04-24T22:57:54.175000Z, 1535.26 2012-04-24T22:57:54.269000Z, 1535.25 2012-04-24T22:57:54.378000Z, 1535.24 2012-04-24T22:57:54.472000Z, 1535.22 2012-04-24T22:57:54.581000Z, 1535.20 2012-04-24T22:57:54.675000Z, 1535.18 2012-04-24T22:57:54.769000Z, 1535.16 2012-04-24T22:57:54.878000Z, 1535.14 2012-04-24T22:57:54.972000Z, 1535.12 2012-04-24T22:57:55.081000Z, 1535.10 2012-04-24T22:57:55.175000Z, 1535.09 2012-04-24T22:57:55.269000Z, 1535.08 2012-04-24T22:57:55.378000Z, 1535.07 2012-04-24T22:57:55.472000Z, 1535.06 2012-04-24T22:57:55.581000Z, 1535.05 2012-04-24T22:57:55.675000Z, 1535.05 2012-04-24T22:57:55.769000Z, 1535.04 2012-04-24T22:57:55.878000Z, 1535.04 2012-04-24T22:57:55.972000Z, 1535.04 2012-04-24T22:57:56.066000Z, 1535.04 2012-04-24T22:57:56.175000Z, 1535.05 2012-04-24T22:57:56.269000Z, 1535.05 2012-04-24T22:57:56.378000Z, 1535.05 2012-04-24T22:57:56.472000Z, 1535.07 2012-04-24T22:57:56.581000Z, 1535.10 2012-04-24T22:57:56.675000Z, 1535.12 2012-04-24T22:57:56.769000Z, 1535.14 2012-04-24T22:57:56.878000Z, 1535.15 2012-04-24T22:57:56.972000Z, 1535.17 2012-04-24T22:57:57.066000Z, 1535.18 2012-04-24T22:57:57.175000Z, 1535.19 2012-04-24T22:57:57.269000Z, 1535.21 2012-04-24T22:57:57.363000Z, 1535.22 2012-04-24T22:57:57.472000Z, 1535.23 2012-04-24T22:57:57.581000Z, 1535.23 2012-04-24T22:57:57.675000Z, 1535.24 2012-04-24T22:57:57.769000Z, 1535.24 2012-04-24T22:57:57.878000Z, 1535.24 2012-04-24T22:57:57.972000Z, 1535.25 2012-04-24T22:57:58.081000Z, 1535.25 2012-04-24T22:57:58.175000Z, 1535.25 2012-04-24T22:57:58.269000Z, 1535.25 2012-04-24T22:57:58.363000Z, 1535.24 2012-04-24T22:57:58.472000Z, 1535.23 2012-04-24T22:57:58.581000Z, 1535.23 2012-04-24T22:57:58.675000Z, 1535.22 2012-04-24T22:57:58.769000Z, 1535.21 2012-04-24T22:57:58.878000Z, 1535.20 2012-04-24T22:57:58.972000Z, 1535.19 2012-04-24T22:57:59.081000Z, 1535.17 2012-04-24T22:57:59.175000Z, 1535.16 2012-04-24T22:57:59.269000Z, 1535.15 2012-04-24T22:57:59.378000Z, 1535.13 2012-04-24T22:57:59.472000Z, 1535.12 2012-04-24T22:57:59.581000Z, 1535.11 2012-04-24T22:57:59.675000Z, 1535.10 2012-04-24T22:57:59.769000Z, 1535.09 2012-04-24T22:57:59.878000Z, 1535.07 2012-04-24T22:57:59.972000Z, 1535.06 2012-04-24T22:58:00.081000Z, 1535.05 2012-04-24T22:58:00.175000Z, 1535.04 2012-04-24T22:58:00.269000Z, 1535.03 2012-04-24T22:58:00.363000Z, 1535.02 2012-04-24T22:58:00.472000Z, 1535.01 2012-04-24T22:58:00.581000Z, 1535.00 2012-04-24T22:58:00.675000Z, 1535.00 2012-04-24T22:58:00.769000Z, 1534.99 2012-04-24T22:58:00.878000Z, 1534.99 2012-04-24T22:58:00.972000Z, 1534.98 2012-04-24T22:58:01.066000Z, 1534.98 2012-04-24T22:58:01.175000Z, 1534.97 2012-04-24T22:58:01.269000Z, 1534.97 2012-04-24T22:58:01.378000Z, 1534.97 2012-04-24T22:58:01.472000Z, 1534.97 2012-04-24T22:58:01.566000Z, 1534.97 2012-04-24T22:58:01.675000Z, 1534.97 2012-04-24T22:58:01.769000Z, 1534.97 2012-04-24T22:58:01.878000Z, 1534.97 2012-04-24T22:58:01.988000Z, 1534.97 2012-04-24T22:58:02.066000Z, 1534.98 2012-04-24T22:58:02.175000Z, 1534.98 2012-04-24T22:58:02.269000Z, 1534.99 2012-04-24T22:58:02.378000Z, 1534.99 2012-04-24T22:58:02.472000Z, 1535.01 2012-04-24T22:58:02.566000Z, 1535.02 2012-04-24T22:58:02.675000Z, 1535.04 2012-04-24T22:58:02.769000Z, 1535.06 2012-04-24T22:58:02.878000Z, 1535.09 2012-04-24T22:58:02.972000Z, 1535.11 2012-04-24T22:58:03.066000Z, 1535.12 2012-04-24T22:58:03.175000Z, 1535.14 2012-04-24T22:58:03.269000Z, 1535.15 2012-04-24T22:58:03.378000Z, 1535.16 2012-04-24T22:58:03.472000Z, 1535.17 2012-04-24T22:58:03.566000Z, 1535.19 2012-04-24T22:58:03.675000Z, 1535.20 2012-04-24T22:58:03.769000Z, 1535.21 2012-04-24T22:58:03.878000Z, 1535.21 2012-04-24T22:58:03.972000Z, 1535.21 2012-04-24T22:58:04.066000Z, 1535.22 2012-04-24T22:58:04.175000Z, 1535.21 2012-04-24T22:58:04.269000Z, 1535.21 2012-04-24T22:58:04.378000Z, 1535.21 2012-04-24T22:58:04.472000Z, 1535.20 2012-04-24T22:58:04.566000Z, 1535.19 2012-04-24T22:58:04.675000Z, 1535.18 2012-04-24T22:58:04.769000Z, 1535.17 2012-04-24T22:58:04.878000Z, 1535.15 2012-04-24T22:58:04.972000Z, 1535.14 2012-04-24T22:58:05.066000Z, 1535.12 2012-04-24T22:58:05.175000Z, 1535.11 2012-04-24T22:58:05.269000Z, 1535.10 2012-04-24T22:58:05.378000Z, 1535.09 2012-04-24T22:58:05.472000Z, 1535.08 2012-04-24T22:58:05.566000Z, 1535.07 2012-04-24T22:58:05.675000Z, 1535.06 2012-04-24T22:58:05.769000Z, 1535.05 2012-04-24T22:58:05.878000Z, 1535.04 2012-04-24T22:58:05.972000Z, 1535.03 2012-04-24T22:58:06.066000Z, 1535.02 2012-04-24T22:58:06.175000Z, 1535.02 2012-04-24T22:58:06.269000Z, 1535.01 2012-04-24T22:58:06.378000Z, 1535.01 2012-04-24T22:58:06.472000Z, 1535.01 2012-04-24T22:58:06.581000Z, 1535.00 2012-04-24T22:58:06.675000Z, 1535.00 2012-04-24T22:58:06.769000Z, 1535.00 2012-04-24T22:58:06.878000Z, 1535.00 2012-04-24T22:58:06.972000Z, 1535.00 2012-04-24T22:58:07.066000Z, 1535.00 2012-04-24T22:58:07.175000Z, 1535.00 2012-04-24T22:58:07.269000Z, 1535.00 2012-04-24T22:58:07.378000Z, 1535.00 2012-04-24T22:58:07.472000Z, 1535.00 2012-04-24T22:58:07.566000Z, 1535.00 2012-04-24T22:58:07.675000Z, 1535.01 2012-04-24T22:58:07.769000Z, 1535.01 2012-04-24T22:58:07.878000Z, 1535.02 2012-04-24T22:58:07.972000Z, 1535.04 2012-04-24T22:58:08.066000Z, 1535.06 2012-04-24T22:58:08.175000Z, 1535.09 2012-04-24T22:58:08.269000Z, 1535.11 2012-04-24T22:58:08.378000Z, 1535.13 2012-04-24T22:58:08.472000Z, 1535.15 2012-04-24T22:58:08.566000Z, 1535.17 2012-04-24T22:58:08.675000Z, 1535.18 2012-04-24T22:58:08.769000Z, 1535.19 2012-04-24T22:58:08.878000Z, 1535.20 2012-04-24T22:58:08.972000Z, 1535.21 2012-04-24T22:58:09.066000Z, 1535.22 2012-04-24T22:58:09.175000Z, 1535.23 2012-04-24T22:58:09.269000Z, 1535.23 2012-04-24T22:58:09.378000Z, 1535.23 2012-04-24T22:58:09.472000Z, 1535.23 2012-04-24T22:58:09.566000Z, 1535.22 2012-04-24T22:58:09.675000Z, 1535.22 2012-04-24T22:58:09.769000Z, 1535.20 2012-04-24T22:58:09.878000Z, 1535.19 2012-04-24T22:58:09.972000Z, 1535.17 2012-04-24T22:58:10.066000Z, 1535.15 2012-04-24T22:58:10.175000Z, 1535.14 2012-04-24T22:58:10.269000Z, 1535.12 2012-04-24T22:58:10.378000Z, 1535.11 2012-04-24T22:58:10.472000Z, 1535.09 2012-04-24T22:58:10.566000Z, 1535.08 2012-04-24T22:58:10.675000Z, 1535.07 2012-04-24T22:58:10.769000Z, 1535.06 2012-04-24T22:58:10.878000Z, 1535.05 2012-04-24T22:58:10.972000Z, 1535.05 2012-04-24T22:58:11.081000Z, 1535.04 2012-04-24T22:58:11.175000Z, 1535.03 2012-04-24T22:58:11.269000Z, 1535.02 2012-04-24T22:58:11.378000Z, 1535.02 2012-04-24T22:58:11.472000Z, 1535.01 2012-04-24T22:58:11.566000Z, 1535.00 2012-04-24T22:58:11.675000Z, 1534.99 2012-04-24T22:58:11.769000Z, 1534.99 2012-04-24T22:58:11.878000Z, 1534.98 2012-04-24T22:58:11.972000Z, 1534.98 2012-04-24T22:58:12.082000Z, 1534.98 2012-04-24T22:58:12.175000Z, 1534.98 2012-04-24T22:58:12.269000Z, 1534.98 2012-04-24T22:58:12.378000Z, 1534.97 2012-04-24T22:58:12.472000Z, 1534.97 2012-04-24T22:58:12.582000Z, 1534.98 2012-04-24T22:58:12.675000Z, 1534.98 2012-04-24T22:58:12.769000Z, 1534.99 2012-04-24T22:58:12.878000Z, 1535.00 2012-04-24T22:58:12.972000Z, 1535.01 2012-04-24T22:58:13.082000Z, 1535.03 2012-04-24T22:58:13.175000Z, 1535.05 2012-04-24T22:58:13.269000Z, 1535.08 2012-04-24T22:58:13.378000Z, 1535.10 2012-04-24T22:58:13.472000Z, 1535.12 2012-04-24T22:58:13.582000Z, 1535.14 2012-04-24T22:58:13.675000Z, 1535.16 2012-04-24T22:58:13.769000Z, 1535.17 2012-04-24T22:58:13.878000Z, 1535.18 2012-04-24T22:58:13.972000Z, 1535.18 2012-04-24T22:58:14.082000Z, 1535.19 2012-04-24T22:58:14.175000Z, 1535.19 2012-04-24T22:58:14.269000Z, 1535.19 2012-04-24T22:58:14.378000Z, 1535.18 2012-04-24T22:58:14.472000Z, 1535.17 2012-04-24T22:58:14.582000Z, 1535.16 2012-04-24T22:58:14.675000Z, 1535.15 2012-04-24T22:58:14.816000Z, 1535.15 2012-04-24T22:58:14.878000Z, 1535.13 2012-04-24T22:58:14.972000Z, 1535.12 2012-04-24T22:58:15.082000Z, 1535.10 2012-04-24T22:58:15.175000Z, 1535.07 2012-04-24T22:58:15.269000Z, 1535.04 2012-04-24T22:58:15.378000Z, 1535.02 2012-04-24T22:58:15.472000Z, 1534.99 2012-04-24T22:58:15.582000Z, 1534.97 2012-04-24T22:58:15.722000Z, 1534.95 2012-04-24T22:58:15.769000Z, 1534.94 2012-04-24T22:58:15.878000Z, 1534.93 2012-04-24T22:58:15.972000Z, 1534.92 2012-04-24T22:58:16.082000Z, 1534.92 2012-04-24T22:58:16.175000Z, 1534.92 2012-04-24T22:58:16.269000Z, 1534.91 2012-04-24T22:58:16.378000Z, 1534.91 2012-04-24T22:58:16.472000Z, 1534.91 2012-04-24T22:58:16.566000Z, 1534.90 2012-04-24T22:58:16.675000Z, 1534.90 2012-04-24T22:58:16.769000Z, 1534.90 2012-04-24T22:58:16.878000Z, 1534.90 2012-04-24T22:58:16.972000Z, 1534.90 2012-04-24T22:58:17.066000Z, 1534.90 2012-04-24T22:58:17.175000Z, 1534.90 2012-04-24T22:58:17.269000Z, 1534.90 2012-04-24T22:58:17.378000Z, 1534.90 2012-04-24T22:58:17.472000Z, 1534.90 2012-04-24T22:58:17.566000Z, 1534.90 2012-04-24T22:58:17.675000Z, 1534.89 2012-04-24T22:58:17.769000Z, 1534.89 2012-04-24T22:58:17.878000Z, 1534.89 2012-04-24T22:58:17.972000Z, 1534.88 2012-04-24T22:58:18.066000Z, 1534.88 2012-04-24T22:58:18.175000Z, 1534.88 2012-04-24T22:58:18.269000Z, 1534.88 2012-04-24T22:58:18.378000Z, 1534.88 2012-04-24T22:58:18.472000Z, 1534.88 2012-04-24T22:58:18.566000Z, 1534.88 2012-04-24T22:58:18.675000Z, 1534.88 2012-04-24T22:58:18.769000Z, 1534.88 2012-04-24T22:58:18.878000Z, 1534.88 2012-04-24T22:58:18.972000Z, 1534.87 2012-04-24T22:58:19.082000Z, 1534.87 2012-04-24T22:58:19.175000Z, 1534.87 2012-04-24T22:58:19.269000Z, 1534.87 2012-04-24T22:58:19.378000Z, 1534.86 2012-04-24T22:58:19.472000Z, 1534.85 2012-04-24T22:58:19.582000Z, 1534.85 2012-04-24T22:58:19.675000Z, 1534.85 2012-04-24T22:58:19.769000Z, 1534.85 2012-04-24T22:58:19.878000Z, 1534.85 2012-04-24T22:58:19.972000Z, 1534.85 2012-04-24T22:58:20.082000Z, 1534.85 2012-04-24T22:58:20.175000Z, 1534.85 2012-04-24T22:58:20.269000Z, 1534.86 2012-04-24T22:58:20.378000Z, 1534.87 2012-04-24T22:58:20.472000Z, 1534.88 2012-04-24T22:58:20.566000Z, 1534.90 2012-04-24T22:58:20.675000Z, 1534.93 2012-04-24T22:58:20.769000Z, 1534.96 2012-04-24T22:58:20.878000Z, 1534.99 2012-04-24T22:58:20.972000Z, 1535.02 2012-04-24T22:58:21.082000Z, 1535.05 2012-04-24T22:58:21.175000Z, 1535.08 2012-04-24T22:58:21.269000Z, 1535.10 2012-04-24T22:58:21.378000Z, 1535.13 2012-04-24T22:58:21.472000Z, 1535.14 2012-04-24T22:58:21.582000Z, 1535.15 2012-04-24T22:58:21.675000Z, 1535.16 2012-04-24T22:58:21.769000Z, 1535.17 2012-04-24T22:58:21.879000Z, 1535.18 2012-04-24T22:58:21.972000Z, 1535.18 2012-04-24T22:58:22.082000Z, 1535.18 2012-04-24T22:58:22.175000Z, 1535.17 2012-04-24T22:58:22.269000Z, 1535.16 2012-04-24T22:58:22.379000Z, 1535.15 2012-04-24T22:58:22.472000Z, 1535.14 2012-04-24T22:58:22.582000Z, 1535.14 2012-04-24T22:58:22.675000Z, 1535.12 2012-04-24T22:58:22.769000Z, 1535.11 2012-04-24T22:58:22.879000Z, 1535.09 2012-04-24T22:58:22.972000Z, 1535.07 2012-04-24T22:58:23.082000Z, 1535.05 2012-04-24T22:58:23.175000Z, 1535.02 2012-04-24T22:58:23.269000Z, 1534.99 2012-04-24T22:58:23.379000Z, 1534.97 2012-04-24T22:58:23.472000Z, 1534.95 2012-04-24T22:58:23.566000Z, 1534.93 2012-04-24T22:58:23.675000Z, 1534.91 2012-04-24T22:58:23.769000Z, 1534.89 2012-04-24T22:58:23.879000Z, 1534.88 2012-04-24T22:58:23.972000Z, 1534.87 2012-04-24T22:58:24.066000Z, 1534.86 2012-04-24T22:58:24.175000Z, 1534.86 2012-04-24T22:58:24.269000Z, 1534.85 2012-04-24T22:58:24.379000Z, 1534.84 2012-04-24T22:58:24.472000Z, 1534.84 2012-04-24T22:58:24.566000Z, 1534.83 2012-04-24T22:58:24.675000Z, 1534.82 2012-04-24T22:58:24.769000Z, 1534.81 2012-04-24T22:58:24.879000Z, 1534.80 2012-04-24T22:58:24.972000Z, 1534.79 2012-04-24T22:58:25.066000Z, 1534.78 2012-04-24T22:58:25.175000Z, 1534.78 2012-04-24T22:58:25.269000Z, 1534.77 2012-04-24T22:58:25.379000Z, 1534.77 2012-04-24T22:58:25.472000Z, 1534.76 2012-04-24T22:58:25.566000Z, 1534.76 2012-04-24T22:58:25.675000Z, 1534.76 2012-04-24T22:58:25.769000Z, 1534.76 2012-04-24T22:58:25.879000Z, 1534.77 2012-04-24T22:58:25.972000Z, 1534.79 2012-04-24T22:58:26.066000Z, 1534.81 2012-04-24T22:58:26.175000Z, 1534.83 2012-04-24T22:58:26.269000Z, 1534.84 2012-04-24T22:58:26.363000Z, 1534.88 2012-04-24T22:58:26.472000Z, 1534.91 2012-04-24T22:58:26.566000Z, 1534.95 2012-04-24T22:58:26.675000Z, 1534.98 2012-04-24T22:58:26.769000Z, 1535.02 2012-04-24T22:58:26.879000Z, 1535.05 2012-04-24T22:58:26.972000Z, 1535.08 2012-04-24T22:58:27.066000Z, 1535.11 2012-04-24T22:58:27.175000Z, 1535.14 2012-04-24T22:58:27.269000Z, 1535.16 2012-04-24T22:58:27.379000Z, 1535.18 2012-04-24T22:58:27.472000Z, 1535.19 2012-04-24T22:58:27.566000Z, 1535.21 2012-04-24T22:58:27.675000Z, 1535.22 2012-04-24T22:58:27.769000Z, 1535.23 2012-04-24T22:58:27.879000Z, 1535.24 2012-04-24T22:58:27.972000Z, 1535.25 2012-04-24T22:58:28.066000Z, 1535.25 2012-04-24T22:58:28.175000Z, 1535.24 2012-04-24T22:58:28.269000Z, 1535.24 2012-04-24T22:58:28.379000Z, 1535.22 2012-04-24T22:58:28.472000Z, 1535.19 2012-04-24T22:58:28.566000Z, 1535.14 2012-04-24T22:58:28.675000Z, 1535.10 2012-04-24T22:58:28.769000Z, 1535.05 2012-04-24T22:58:28.879000Z, 1535.01 2012-04-24T22:58:28.972000Z, 1534.97 2012-04-24T22:58:29.066000Z, 1534.93 2012-04-24T22:58:29.175000Z, 1534.90 2012-04-24T22:58:29.269000Z, 1534.88 2012-04-24T22:58:29.379000Z, 1534.85 2012-04-24T22:58:29.472000Z, 1534.83 2012-04-24T22:58:29.566000Z, 1534.82 2012-04-24T22:58:29.675000Z, 1534.80 2012-04-24T22:58:29.800000Z, 1534.79 2012-04-24T22:58:29.879000Z, 1534.78 2012-04-24T22:58:29.972000Z, 1534.77 2012-04-24T22:58:30.066000Z, 1534.76 2012-04-24T22:58:30.175000Z, 1534.76 2012-04-24T22:58:30.269000Z, 1534.75 2012-04-24T22:58:30.379000Z, 1534.75 2012-04-24T22:58:30.472000Z, 1534.74 2012-04-24T22:58:30.566000Z, 1534.74 2012-04-24T22:58:30.675000Z, 1534.74 2012-04-24T22:58:30.769000Z, 1534.74 2012-04-24T22:58:30.879000Z, 1534.74 2012-04-24T22:58:30.972000Z, 1534.76 2012-04-24T22:58:31.066000Z, 1534.77 2012-04-24T22:58:31.175000Z, 1534.79 2012-04-24T22:58:31.269000Z, 1534.80 2012-04-24T22:58:31.379000Z, 1534.83 2012-04-24T22:58:31.472000Z, 1534.87 2012-04-24T22:58:31.566000Z, 1534.92 2012-04-24T22:58:31.676000Z, 1534.96 2012-04-24T22:58:31.769000Z, 1535.00 2012-04-24T22:58:31.879000Z, 1535.04 2012-04-24T22:58:31.972000Z, 1535.08 2012-04-24T22:58:32.066000Z, 1535.11 2012-04-24T22:58:32.176000Z, 1535.13 2012-04-24T22:58:32.269000Z, 1535.15 2012-04-24T22:58:32.379000Z, 1535.17 2012-04-24T22:58:32.472000Z, 1535.19 2012-04-24T22:58:32.582000Z, 1535.20 2012-04-24T22:58:32.676000Z, 1535.22 2012-04-24T22:58:32.769000Z, 1535.23 2012-04-24T22:58:32.894000Z, 1535.24 2012-04-24T22:58:32.972000Z, 1535.25 2012-04-24T22:58:33.082000Z, 1535.26 2012-04-24T22:58:33.176000Z, 1535.26 2012-04-24T22:58:33.269000Z, 1535.25 2012-04-24T22:58:33.379000Z, 1535.24 2012-04-24T22:58:33.472000Z, 1535.23 2012-04-24T22:58:33.566000Z, 1535.20 2012-04-24T22:58:33.676000Z, 1535.18 2012-04-24T22:58:33.769000Z, 1535.15 2012-04-24T22:58:33.879000Z, 1535.12 2012-04-24T22:58:33.972000Z, 1535.10 2012-04-24T22:58:34.082000Z, 1535.08 2012-04-24T22:58:34.176000Z, 1535.05 2012-04-24T22:58:34.269000Z, 1535.04 2012-04-24T22:58:34.379000Z, 1535.02 2012-04-24T22:58:34.472000Z, 1535.01 2012-04-24T22:58:34.566000Z, 1534.99 2012-04-24T22:58:34.676000Z, 1534.98 2012-04-24T22:58:34.769000Z, 1534.96 2012-04-24T22:58:34.879000Z, 1534.95 2012-04-24T22:58:34.972000Z, 1534.94 2012-04-24T22:58:35.082000Z, 1534.94 2012-04-24T22:58:35.176000Z, 1534.93 2012-04-24T22:58:35.269000Z, 1534.93 2012-04-24T22:58:35.379000Z, 1534.92 2012-04-24T22:58:35.472000Z, 1534.92 2012-04-24T22:58:35.566000Z, 1534.91 2012-04-24T22:58:35.676000Z, 1534.91 2012-04-24T22:58:35.769000Z, 1534.91 2012-04-24T22:58:35.879000Z, 1534.91 2012-04-24T22:58:35.972000Z, 1534.91 2012-04-24T22:58:36.066000Z, 1534.91 2012-04-24T22:58:36.176000Z, 1534.90 2012-04-24T22:58:36.269000Z, 1534.90 2012-04-24T22:58:36.379000Z, 1534.90 2012-04-24T22:58:36.472000Z, 1534.90 2012-04-24T22:58:36.566000Z, 1534.89 2012-04-24T22:58:36.676000Z, 1534.89 2012-04-24T22:58:36.769000Z, 1534.89 2012-04-24T22:58:36.879000Z, 1534.89 2012-04-24T22:58:36.972000Z, 1534.89 2012-04-24T22:58:37.082000Z, 1534.90 2012-04-24T22:58:37.176000Z, 1534.92 2012-04-24T22:58:37.269000Z, 1534.93 2012-04-24T22:58:37.379000Z, 1534.94 2012-04-24T22:58:37.472000Z, 1534.97 2012-04-24T22:58:37.582000Z, 1535.01 2012-04-24T22:58:37.676000Z, 1535.05 2012-04-24T22:58:37.769000Z, 1535.08 2012-04-24T22:58:37.879000Z, 1535.11 2012-04-24T22:58:37.972000Z, 1535.14 2012-04-24T22:58:38.082000Z, 1535.17 2012-04-24T22:58:38.176000Z, 1535.19 2012-04-24T22:58:38.269000Z, 1535.21 2012-04-24T22:58:38.379000Z, 1535.23 2012-04-24T22:58:38.472000Z, 1535.24 2012-04-24T22:58:38.582000Z, 1535.26 2012-04-24T22:58:38.676000Z, 1535.27 2012-04-24T22:58:38.769000Z, 1535.28 2012-04-24T22:58:38.879000Z, 1535.29 2012-04-24T22:58:38.972000Z, 1535.29 2012-04-24T22:58:39.082000Z, 1535.30 2012-04-24T22:58:39.176000Z, 1535.29 2012-04-24T22:58:39.269000Z, 1535.28 2012-04-24T22:58:39.379000Z, 1535.27 2012-04-24T22:58:39.472000Z, 1535.26 2012-04-24T22:58:39.582000Z, 1535.23 2012-04-24T22:58:39.676000Z, 1535.20 2012-04-24T22:58:39.769000Z, 1535.16 2012-04-24T22:58:39.863000Z, 1535.12 2012-04-24T22:58:39.972000Z, 1535.08 2012-04-24T22:58:40.082000Z, 1535.05 2012-04-24T22:58:40.176000Z, 1535.02 2012-04-24T22:58:40.269000Z, 1534.99 2012-04-24T22:58:40.379000Z, 1534.97 2012-04-24T22:58:40.472000Z, 1534.96 2012-04-24T22:58:40.582000Z, 1534.95 2012-04-24T22:58:40.676000Z, 1534.94 2012-04-24T22:58:40.769000Z, 1534.94 2012-04-24T22:58:40.879000Z, 1534.93 2012-04-24T22:58:40.973000Z, 1534.93 2012-04-24T22:58:41.066000Z, 1534.92 2012-04-24T22:58:41.176000Z, 1534.92 2012-04-24T22:58:41.269000Z, 1534.91 2012-04-24T22:58:41.379000Z, 1534.91 2012-04-24T22:58:41.473000Z, 1534.90 2012-04-24T22:58:41.566000Z, 1534.90 2012-04-24T22:58:41.676000Z, 1534.90 2012-04-24T22:58:41.769000Z, 1534.90 2012-04-24T22:58:41.879000Z, 1534.90 2012-04-24T22:58:41.973000Z, 1534.89 2012-04-24T22:58:42.066000Z, 1534.89 2012-04-24T22:58:42.176000Z, 1534.90 2012-04-24T22:58:42.269000Z, 1534.92 2012-04-24T22:58:42.379000Z, 1534.94 2012-04-24T22:58:42.473000Z, 1534.95 2012-04-24T22:58:42.566000Z, 1534.98 2012-04-24T22:58:42.676000Z, 1535.02 2012-04-24T22:58:42.769000Z, 1535.05 2012-04-24T22:58:42.894000Z, 1535.08 2012-04-24T22:58:42.973000Z, 1535.11 2012-04-24T22:58:43.066000Z, 1535.14 2012-04-24T22:58:43.176000Z, 1535.16 2012-04-24T22:58:43.269000Z, 1535.19 2012-04-24T22:58:43.379000Z, 1535.21 2012-04-24T22:58:43.473000Z, 1535.23 2012-04-24T22:58:43.566000Z, 1535.24 2012-04-24T22:58:43.676000Z, 1535.26 2012-04-24T22:58:43.769000Z, 1535.26 2012-04-24T22:58:43.879000Z, 1535.27 2012-04-24T22:58:43.973000Z, 1535.27 2012-04-24T22:58:44.066000Z, 1535.27 2012-04-24T22:58:44.176000Z, 1535.27 2012-04-24T22:58:44.269000Z, 1535.26 2012-04-24T22:58:44.379000Z, 1535.24 2012-04-24T22:58:44.473000Z, 1535.22 2012-04-24T22:58:44.566000Z, 1535.20 2012-04-24T22:58:44.676000Z, 1535.17 2012-04-24T22:58:44.769000Z, 1535.15 2012-04-24T22:58:44.879000Z, 1535.13 2012-04-24T22:58:44.973000Z, 1535.10 2012-04-24T22:58:45.082000Z, 1535.08 2012-04-24T22:58:45.176000Z, 1535.07 2012-04-24T22:58:45.269000Z, 1535.05 2012-04-24T22:58:45.379000Z, 1535.04 2012-04-24T22:58:45.473000Z, 1535.03 2012-04-24T22:58:45.582000Z, 1535.02 2012-04-24T22:58:45.676000Z, 1535.01 2012-04-24T22:58:45.769000Z, 1535.00 2012-04-24T22:58:45.879000Z, 1534.98 2012-04-24T22:58:45.973000Z, 1534.97 2012-04-24T22:58:46.082000Z, 1534.95 2012-04-24T22:58:46.176000Z, 1534.94 2012-04-24T22:58:46.269000Z, 1534.92 2012-04-24T22:58:46.379000Z, 1534.90 2012-04-24T22:58:46.473000Z, 1534.89 2012-04-24T22:58:46.566000Z, 1534.88 2012-04-24T22:58:46.676000Z, 1534.87 2012-04-24T22:58:46.926000Z, 1534.86 2012-04-24T22:58:46.926000Z, 1534.85 2012-04-24T22:58:46.973000Z, 1534.84 2012-04-24T22:58:47.066000Z, 1534.84 2012-04-24T22:58:47.176000Z, 1534.84 2012-04-24T22:58:47.269000Z, 1534.85 2012-04-24T22:58:47.379000Z, 1534.85 2012-04-24T22:58:47.488000Z, 1534.86 2012-04-24T22:58:47.566000Z, 1534.88 2012-04-24T22:58:47.676000Z, 1534.90 2012-04-24T22:58:47.769000Z, 1534.93 2012-04-24T22:58:47.879000Z, 1534.97 2012-04-24T22:58:47.973000Z, 1535.01 2012-04-24T22:58:48.066000Z, 1535.05 2012-04-24T22:58:48.176000Z, 1535.08 2012-04-24T22:58:48.269000Z, 1535.11 2012-04-24T22:58:48.379000Z, 1535.13 2012-04-24T22:58:48.473000Z, 1535.16 2012-04-24T22:58:48.566000Z, 1535.18 2012-04-24T22:58:48.676000Z, 1535.20 2012-04-24T22:58:48.769000Z, 1535.22 2012-04-24T22:58:48.879000Z, 1535.22 2012-04-24T22:58:48.973000Z, 1535.23 2012-04-24T22:58:49.066000Z, 1535.24 2012-04-24T22:58:49.176000Z, 1535.24 2012-04-24T22:58:49.269000Z, 1535.23 2012-04-24T22:58:49.379000Z, 1535.21 2012-04-24T22:58:49.473000Z, 1535.19 2012-04-24T22:58:49.566000Z, 1535.16 2012-04-24T22:58:49.676000Z, 1535.13 2012-04-24T22:58:49.769000Z, 1535.10 2012-04-24T22:58:49.879000Z, 1535.07 2012-04-24T22:58:49.973000Z, 1535.05 2012-04-24T22:58:50.066000Z, 1535.02 2012-04-24T22:58:50.176000Z, 1535.00 2012-04-24T22:58:50.269000Z, 1534.97 2012-04-24T22:58:50.379000Z, 1534.96 2012-04-24T22:58:50.473000Z, 1534.94 2012-04-24T22:58:50.566000Z, 1534.93 2012-04-24T22:58:50.676000Z, 1534.92 2012-04-24T22:58:50.770000Z, 1534.91 2012-04-24T22:58:50.879000Z, 1534.90 2012-04-24T22:58:50.973000Z, 1534.89 2012-04-24T22:58:51.066000Z, 1534.88 2012-04-24T22:58:51.176000Z, 1534.86 2012-04-24T22:58:51.270000Z, 1534.85 2012-04-24T22:58:51.379000Z, 1534.84 2012-04-24T22:58:51.473000Z, 1534.83 2012-04-24T22:58:51.566000Z, 1534.82 2012-04-24T22:58:51.660000Z, 1534.82 2012-04-24T22:58:51.770000Z, 1534.81 2012-04-24T22:58:51.879000Z, 1534.81 2012-04-24T22:58:51.973000Z, 1534.81 2012-04-24T22:58:52.066000Z, 1534.82 2012-04-24T22:58:52.160000Z, 1534.83 2012-04-24T22:58:52.270000Z, 1534.86 2012-04-24T22:58:52.379000Z, 1534.88 2012-04-24T22:58:52.473000Z, 1534.91 2012-04-24T22:58:52.566000Z, 1534.95 2012-04-24T22:58:52.676000Z, 1534.98 2012-04-24T22:58:52.770000Z, 1535.02 2012-04-24T22:58:52.879000Z, 1535.05 2012-04-24T22:58:52.973000Z, 1535.08 2012-04-24T22:58:53.066000Z, 1535.10 2012-04-24T22:58:53.176000Z, 1535.11 2012-04-24T22:58:53.270000Z, 1535.12 2012-04-24T22:58:53.379000Z, 1535.13 2012-04-24T22:58:53.473000Z, 1535.13 2012-04-24T22:58:53.566000Z, 1535.12 2012-04-24T22:58:53.676000Z, 1535.11 2012-04-24T22:58:53.770000Z, 1535.10 2012-04-24T22:58:53.879000Z, 1535.09 2012-04-24T22:58:53.973000Z, 1535.09 2012-04-24T22:58:54.066000Z, 1535.08 2012-04-24T22:58:54.160000Z, 1535.07 2012-04-24T22:58:54.270000Z, 1535.06 2012-04-24T22:58:54.379000Z, 1535.06 2012-04-24T22:58:54.473000Z, 1535.05 2012-04-24T22:58:54.566000Z, 1535.04 2012-04-24T22:58:54.676000Z, 1535.03 2012-04-24T22:58:54.770000Z, 1535.02 2012-04-24T22:58:54.879000Z, 1535.00 2012-04-24T22:58:54.973000Z, 1534.99 2012-04-24T22:58:55.082000Z, 1534.97 2012-04-24T22:58:55.176000Z, 1534.95 2012-04-24T22:58:55.270000Z, 1534.93 2012-04-24T22:58:55.379000Z, 1534.91 2012-04-24T22:58:55.473000Z, 1534.90 2012-04-24T22:58:55.566000Z, 1534.88 2012-04-24T22:58:55.676000Z, 1534.87 2012-04-24T22:58:55.770000Z, 1534.85 2012-04-24T22:58:55.879000Z, 1534.84 2012-04-24T22:58:55.973000Z, 1534.84 2012-04-24T22:58:56.066000Z, 1534.84 2012-04-24T22:58:56.176000Z, 1534.85 2012-04-24T22:58:56.270000Z, 1534.87 2012-04-24T22:58:56.379000Z, 1534.88 2012-04-24T22:58:56.473000Z, 1534.89 2012-04-24T22:58:56.566000Z, 1534.92 2012-04-24T22:58:56.676000Z, 1534.95 2012-04-24T22:58:56.770000Z, 1534.99 2012-04-24T22:58:56.879000Z, 1535.02 2012-04-24T22:58:56.973000Z, 1535.05 2012-04-24T22:58:57.066000Z, 1535.08 2012-04-24T22:58:57.176000Z, 1535.11 2012-04-24T22:58:57.270000Z, 1535.13 2012-04-24T22:58:57.379000Z, 1535.15 2012-04-24T22:58:57.473000Z, 1535.16 2012-04-24T22:58:57.582000Z, 1535.17 2012-04-24T22:58:57.738000Z, 1535.18 2012-04-24T22:58:57.770000Z, 1535.18 2012-04-24T22:58:57.879000Z, 1535.16 2012-04-24T22:58:57.973000Z, 1535.14 2012-04-24T22:58:58.066000Z, 1535.12 2012-04-24T22:58:58.176000Z, 1535.09 2012-04-24T22:58:58.270000Z, 1535.07 2012-04-24T22:58:58.379000Z, 1535.04 2012-04-24T22:58:58.473000Z, 1535.03 2012-04-24T22:58:58.582000Z, 1535.01 2012-04-24T22:58:58.676000Z, 1534.99 2012-04-24T22:58:58.770000Z, 1534.98 2012-04-24T22:58:58.879000Z, 1534.96 2012-04-24T22:58:58.973000Z, 1534.95 2012-04-24T22:58:59.066000Z, 1534.94 2012-04-24T22:58:59.176000Z, 1534.93 2012-04-24T22:58:59.270000Z, 1534.92 2012-04-24T22:58:59.379000Z, 1534.91 2012-04-24T22:58:59.473000Z, 1534.90 2012-04-24T22:58:59.566000Z, 1534.89 2012-04-24T22:58:59.676000Z, 1534.88 2012-04-24T22:58:59.770000Z, 1534.87 2012-04-24T22:58:59.863000Z, 1534.86 2012-04-24T22:58:59.973000Z, 1534.86 2012-04-24T22:59:00.082000Z, 1534.85 2012-04-24T22:59:00.176000Z, 1534.84 2012-04-24T22:59:00.270000Z, 1534.84 2012-04-24T22:59:00.379000Z, 1534.84 2012-04-24T22:59:00.473000Z, 1534.83 2012-04-24T22:59:00.582000Z, 1534.83 2012-04-24T22:59:00.676000Z, 1534.83 2012-04-24T22:59:00.770000Z, 1534.83 2012-04-24T22:59:00.879000Z, 1534.83 2012-04-24T22:59:00.973000Z, 1534.83 2012-04-24T22:59:01.082000Z, 1534.83 2012-04-24T22:59:01.176000Z, 1534.83 2012-04-24T22:59:01.270000Z, 1534.83 2012-04-24T22:59:01.379000Z, 1534.83 2012-04-24T22:59:01.473000Z, 1534.83 2012-04-24T22:59:01.567000Z, 1534.83 2012-04-24T22:59:01.660000Z, 1534.83 2012-04-24T22:59:01.770000Z, 1534.83 2012-04-24T22:59:01.879000Z, 1534.83 2012-04-24T22:59:01.973000Z, 1534.83 2012-04-24T22:59:02.067000Z, 1534.83 2012-04-24T22:59:02.176000Z, 1534.83 2012-04-24T22:59:02.270000Z, 1534.83 2012-04-24T22:59:02.379000Z, 1534.83 2012-04-24T22:59:02.473000Z, 1534.84 2012-04-24T22:59:02.567000Z, 1534.85 2012-04-24T22:59:02.676000Z, 1534.86 2012-04-24T22:59:02.770000Z, 1534.88 2012-04-24T22:59:02.879000Z, 1534.90 2012-04-24T22:59:02.973000Z, 1534.94 2012-04-24T22:59:03.067000Z, 1534.97 2012-04-24T22:59:03.176000Z, 1535.01 2012-04-24T22:59:03.270000Z, 1535.04 2012-04-24T22:59:03.379000Z, 1535.07 2012-04-24T22:59:03.473000Z, 1535.10 2012-04-24T22:59:03.567000Z, 1535.13 2012-04-24T22:59:03.676000Z, 1535.15 2012-04-24T22:59:03.770000Z, 1535.16 2012-04-24T22:59:03.879000Z, 1535.18 2012-04-24T22:59:03.973000Z, 1535.19 2012-04-24T22:59:04.067000Z, 1535.19 2012-04-24T22:59:04.176000Z, 1535.18 2012-04-24T22:59:04.270000Z, 1535.18 2012-04-24T22:59:04.379000Z, 1535.17 2012-04-24T22:59:04.473000Z, 1535.16 2012-04-24T22:59:04.582000Z, 1535.15 2012-04-24T22:59:04.676000Z, 1535.14 2012-04-24T22:59:04.770000Z, 1535.13 2012-04-24T22:59:04.879000Z, 1535.12 2012-04-24T22:59:04.973000Z, 1535.11 2012-04-24T22:59:05.082000Z, 1535.10 2012-04-24T22:59:05.176000Z, 1535.07 2012-04-24T22:59:05.270000Z, 1535.04 2012-04-24T22:59:05.379000Z, 1535.01 2012-04-24T22:59:05.473000Z, 1534.99 2012-04-24T22:59:05.582000Z, 1534.97 2012-04-24T22:59:05.676000Z, 1534.95 2012-04-24T22:59:05.770000Z, 1534.93 2012-04-24T22:59:05.879000Z, 1534.92 2012-04-24T22:59:05.973000Z, 1534.91 2012-04-24T22:59:06.082000Z, 1534.90 2012-04-24T22:59:06.176000Z, 1534.89 2012-04-24T22:59:06.270000Z, 1534.88 2012-04-24T22:59:06.379000Z, 1534.88 2012-04-24T22:59:06.473000Z, 1534.87 2012-04-24T22:59:06.582000Z, 1534.87 2012-04-24T22:59:06.676000Z, 1534.87 2012-04-24T22:59:06.770000Z, 1534.87 2012-04-24T22:59:06.879000Z, 1534.89 2012-04-24T22:59:06.973000Z, 1534.91 2012-04-24T22:59:07.082000Z, 1534.94 2012-04-24T22:59:07.176000Z, 1534.97 2012-04-24T22:59:07.270000Z, 1535.00 2012-04-24T22:59:07.379000Z, 1535.04 2012-04-24T22:59:07.473000Z, 1535.07 2012-04-24T22:59:07.567000Z, 1535.09 2012-04-24T22:59:07.676000Z, 1535.12 2012-04-24T22:59:07.770000Z, 1535.14 2012-04-24T22:59:07.879000Z, 1535.15 2012-04-24T22:59:07.973000Z, 1535.17 2012-04-24T22:59:08.067000Z, 1535.18 2012-04-24T22:59:08.176000Z, 1535.20 2012-04-24T22:59:08.270000Z, 1535.20 2012-04-24T22:59:08.379000Z, 1535.21 2012-04-24T22:59:08.473000Z, 1535.22 2012-04-24T22:59:08.582000Z, 1535.22 2012-04-24T22:59:08.676000Z, 1535.22 2012-04-24T22:59:08.770000Z, 1535.22 2012-04-24T22:59:08.879000Z, 1535.22 2012-04-24T22:59:08.973000Z, 1535.22 2012-04-24T22:59:09.067000Z, 1535.21 2012-04-24T22:59:09.176000Z, 1535.20 2012-04-24T22:59:09.270000Z, 1535.19 2012-04-24T22:59:09.379000Z, 1535.17 2012-04-24T22:59:09.473000Z, 1535.16 2012-04-24T22:59:09.567000Z, 1535.14 2012-04-24T22:59:09.676000Z, 1535.13 2012-04-24T22:59:09.770000Z, 1535.12 2012-04-24T22:59:09.879000Z, 1535.10 2012-04-24T22:59:09.973000Z, 1535.09 2012-04-24T22:59:10.067000Z, 1535.08 2012-04-24T22:59:10.176000Z, 1535.07 2012-04-24T22:59:10.270000Z, 1535.05 2012-04-24T22:59:10.379000Z, 1535.02 2012-04-24T22:59:10.473000Z, 1535.00 2012-04-24T22:59:10.567000Z, 1534.98 2012-04-24T22:59:10.676000Z, 1534.96 2012-04-24T22:59:10.770000Z, 1534.94 2012-04-24T22:59:10.879000Z, 1534.92 2012-04-24T22:59:10.973000Z, 1534.91 2012-04-24T22:59:11.067000Z, 1534.89 2012-04-24T22:59:11.176000Z, 1534.88 2012-04-24T22:59:11.270000Z, 1534.88 2012-04-24T22:59:11.379000Z, 1534.87 2012-04-24T22:59:11.473000Z, 1534.87 2012-04-24T22:59:11.567000Z, 1534.86 2012-04-24T22:59:11.676000Z, 1534.86 2012-04-24T22:59:11.770000Z, 1534.85 2012-04-24T22:59:11.879000Z, 1534.84 2012-04-24T22:59:11.973000Z, 1534.84 2012-04-24T22:59:12.067000Z, 1534.84 2012-04-24T22:59:12.160000Z, 1534.83 2012-04-24T22:59:12.270000Z, 1534.83 2012-04-24T22:59:12.379000Z, 1534.83 2012-04-24T22:59:12.473000Z, 1534.83 2012-04-24T22:59:12.567000Z, 1534.82 2012-04-24T22:59:12.676000Z, 1534.82 2012-04-24T22:59:12.770000Z, 1534.82 2012-04-24T22:59:12.879000Z, 1534.82 2012-04-24T22:59:12.973000Z, 1534.82 2012-04-24T22:59:13.067000Z, 1534.82 2012-04-24T22:59:13.176000Z, 1534.82 2012-04-24T22:59:13.270000Z, 1534.81 2012-04-24T22:59:13.379000Z, 1534.81 2012-04-24T22:59:13.473000Z, 1534.81 2012-04-24T22:59:13.567000Z, 1534.81 2012-04-24T22:59:13.676000Z, 1534.81 2012-04-24T22:59:13.770000Z, 1534.81 2012-04-24T22:59:13.879000Z, 1534.81 2012-04-24T22:59:13.973000Z, 1534.81 2012-04-24T22:59:14.067000Z, 1534.81 2012-04-24T22:59:14.176000Z, 1534.81 2012-04-24T22:59:14.270000Z, 1534.82 2012-04-24T22:59:14.379000Z, 1534.82 2012-04-24T22:59:14.473000Z, 1534.82 2012-04-24T22:59:14.567000Z, 1534.82 2012-04-24T22:59:14.676000Z, 1534.82 2012-04-24T22:59:14.770000Z, 1534.82 2012-04-24T22:59:14.879000Z, 1534.82 2012-04-24T22:59:14.973000Z, 1534.82 2012-04-24T22:59:15.067000Z, 1534.82 2012-04-24T22:59:15.176000Z, 1534.82 2012-04-24T22:59:15.270000Z, 1534.81 2012-04-24T22:59:15.379000Z, 1534.82 2012-04-24T22:59:15.473000Z, 1534.82 2012-04-24T22:59:15.567000Z, 1534.82 2012-04-24T22:59:15.676000Z, 1534.82 2012-04-24T22:59:15.770000Z, 1534.83 2012-04-24T22:59:15.879000Z, 1534.83 2012-04-24T22:59:15.973000Z, 1534.84 2012-04-24T22:59:16.067000Z, 1534.85 2012-04-24T22:59:16.176000Z, 1534.85 2012-04-24T22:59:16.270000Z, 1534.87 2012-04-24T22:59:16.379000Z, 1534.88 2012-04-24T22:59:16.473000Z, 1534.91 2012-04-24T22:59:16.582000Z, 1534.93 2012-04-24T22:59:16.676000Z, 1534.95 2012-04-24T22:59:16.770000Z, 1534.98 2012-04-24T22:59:16.879000Z, 1535.00 2012-04-24T22:59:16.973000Z, 1535.01 2012-04-24T22:59:17.067000Z, 1535.02 2012-04-24T22:59:17.176000Z, 1535.02 2012-04-24T22:59:17.270000Z, 1535.02 2012-04-24T22:59:17.379000Z, 1535.03 2012-04-24T22:59:17.473000Z, 1535.04 2012-04-24T22:59:17.582000Z, 1535.04 2012-04-24T22:59:17.676000Z, 1535.04 2012-04-24T22:59:17.770000Z, 1535.04 2012-04-24T22:59:17.879000Z, 1535.04 2012-04-24T22:59:17.973000Z, 1535.04 2012-04-24T22:59:18.067000Z, 1535.04 2012-04-24T22:59:18.176000Z, 1535.04 2012-04-24T22:59:18.270000Z, 1535.03 2012-04-24T22:59:18.379000Z, 1535.02 2012-04-24T22:59:18.473000Z, 1535.02 2012-04-24T22:59:18.567000Z, 1535.01 2012-04-24T22:59:18.660000Z, 1535.00 2012-04-24T22:59:18.770000Z, 1534.99 2012-04-24T22:59:18.879000Z, 1534.97 2012-04-24T22:59:18.973000Z, 1534.95 2012-04-24T22:59:19.067000Z, 1534.93 2012-04-24T22:59:19.176000Z, 1534.91 2012-04-24T22:59:19.270000Z, 1534.90 2012-04-24T22:59:19.379000Z, 1534.88 2012-04-24T22:59:19.473000Z, 1534.87 2012-04-24T22:59:19.567000Z, 1534.86 2012-04-24T22:59:19.676000Z, 1534.85 2012-04-24T22:59:19.770000Z, 1534.84 2012-04-24T22:59:19.879000Z, 1534.84 2012-04-24T22:59:19.973000Z, 1534.83 2012-04-24T22:59:20.067000Z, 1534.83 2012-04-24T22:59:20.176000Z, 1534.84 2012-04-24T22:59:20.270000Z, 1534.84 2012-04-24T22:59:20.379000Z, 1534.84 2012-04-24T22:59:20.473000Z, 1534.85 2012-04-24T22:59:20.567000Z, 1534.87 2012-04-24T22:59:20.676000Z, 1534.90 2012-04-24T22:59:20.770000Z, 1534.92 2012-04-24T22:59:20.879000Z, 1534.95 2012-04-24T22:59:20.973000Z, 1534.97 2012-04-24T22:59:21.067000Z, 1534.99 2012-04-24T22:59:21.176000Z, 1535.01 2012-04-24T22:59:21.270000Z, 1535.03 2012-04-24T22:59:21.379000Z, 1535.04 2012-04-24T22:59:21.473000Z, 1535.05 2012-04-24T22:59:21.567000Z, 1535.05 2012-04-24T22:59:21.676000Z, 1535.05 2012-04-24T22:59:21.770000Z, 1535.05 2012-04-24T22:59:21.879000Z, 1535.04 2012-04-24T22:59:21.973000Z, 1535.04 2012-04-24T22:59:22.067000Z, 1535.03 2012-04-24T22:59:22.176000Z, 1535.03 2012-04-24T22:59:22.270000Z, 1535.02 2012-04-24T22:59:22.379000Z, 1535.00 2012-04-24T22:59:22.473000Z, 1534.99 2012-04-24T22:59:22.582000Z, 1534.97 2012-04-24T22:59:22.676000Z, 1534.95 2012-04-24T22:59:22.770000Z, 1534.93 2012-04-24T22:59:22.879000Z, 1534.91 2012-04-24T22:59:22.973000Z, 1534.90 2012-04-24T22:59:23.067000Z, 1534.88 2012-04-24T22:59:23.176000Z, 1534.87 2012-04-24T22:59:23.270000Z, 1534.86 2012-04-24T22:59:23.379000Z, 1534.85 2012-04-24T22:59:23.473000Z, 1534.85 2012-04-24T22:59:23.567000Z, 1534.84 2012-04-24T22:59:23.676000Z, 1534.83 2012-04-24T22:59:23.770000Z, 1534.82 2012-04-24T22:59:23.879000Z, 1534.82 2012-04-24T22:59:23.973000Z, 1534.82 2012-04-24T22:59:24.067000Z, 1534.82 2012-04-24T22:59:24.176000Z, 1534.82 2012-04-24T22:59:24.270000Z, 1534.82 2012-04-24T22:59:24.379000Z, 1534.83 2012-04-24T22:59:24.473000Z, 1534.83 2012-04-24T22:59:24.582000Z, 1534.84 2012-04-24T22:59:24.676000Z, 1534.84 2012-04-24T22:59:24.770000Z, 1534.85 2012-04-24T22:59:24.879000Z, 1534.85 2012-04-24T22:59:24.973000Z, 1534.85 2012-04-24T22:59:25.067000Z, 1534.85 2012-04-24T22:59:25.176000Z, 1534.85 2012-04-24T22:59:25.270000Z, 1534.85 2012-04-24T22:59:25.379000Z, 1534.84 2012-04-24T22:59:25.473000Z, 1534.83 2012-04-24T22:59:25.582000Z, 1534.82 2012-04-24T22:59:25.676000Z, 1534.81 2012-04-24T22:59:25.770000Z, 1534.80 2012-04-24T22:59:25.879000Z, 1534.80 2012-04-24T22:59:25.973000Z, 1534.79 2012-04-24T22:59:26.082000Z, 1534.79 2012-04-24T22:59:26.176000Z, 1534.79 2012-04-24T22:59:26.270000Z, 1534.79 2012-04-24T22:59:26.379000Z, 1534.79 2012-04-24T22:59:26.473000Z, 1534.78 2012-04-24T22:59:26.582000Z, 1534.78 2012-04-24T22:59:26.676000Z, 1534.78 2012-04-24T22:59:26.770000Z, 1534.78 2012-04-24T22:59:26.879000Z, 1534.78 2012-04-24T22:59:26.989000Z, 1534.78 2012-04-24T22:59:27.067000Z, 1534.80 2012-04-24T22:59:27.176000Z, 1534.82 2012-04-24T22:59:27.270000Z, 1534.84 2012-04-24T22:59:27.379000Z, 1534.86 2012-04-24T22:59:27.473000Z, 1534.88 2012-04-24T22:59:27.582000Z, 1534.90 2012-04-24T22:59:27.676000Z, 1534.92 2012-04-24T22:59:27.770000Z, 1534.94 2012-04-24T22:59:27.879000Z, 1534.95 2012-04-24T22:59:27.973000Z, 1534.95 2012-04-24T22:59:28.067000Z, 1534.95 2012-04-24T22:59:28.176000Z, 1534.94 2012-04-24T22:59:28.270000Z, 1534.94 2012-04-24T22:59:28.379000Z, 1534.93 2012-04-24T22:59:28.473000Z, 1534.91 2012-04-24T22:59:28.582000Z, 1534.90 2012-04-24T22:59:28.676000Z, 1534.89 2012-04-24T22:59:28.770000Z, 1534.88 2012-04-24T22:59:28.879000Z, 1534.87 2012-04-24T22:59:28.973000Z, 1534.85 2012-04-24T22:59:29.067000Z, 1534.84 2012-04-24T22:59:29.176000Z, 1534.83 2012-04-24T22:59:29.270000Z, 1534.82 2012-04-24T22:59:29.379000Z, 1534.81 2012-04-24T22:59:29.473000Z, 1534.80 2012-04-24T22:59:29.582000Z, 1534.79 2012-04-24T22:59:29.676000Z, 1534.78 2012-04-24T22:59:29.770000Z, 1534.77 2012-04-24T22:59:29.864000Z, 1534.76 2012-04-24T22:59:29.973000Z, 1534.76 2012-04-24T22:59:30.083000Z, 1534.75 2012-04-24T22:59:30.176000Z, 1534.75 2012-04-24T22:59:30.270000Z, 1534.74 2012-04-24T22:59:30.379000Z, 1534.74 2012-04-24T22:59:30.473000Z, 1534.74 2012-04-24T22:59:30.567000Z, 1534.74 2012-04-24T22:59:30.676000Z, 1534.74 2012-04-24T22:59:30.770000Z, 1534.73 2012-04-24T22:59:30.879000Z, 1534.73 2012-04-24T22:59:30.973000Z, 1534.73 2012-04-24T22:59:31.067000Z, 1534.74 2012-04-24T22:59:31.176000Z, 1534.76 2012-04-24T22:59:31.270000Z, 1534.78 2012-04-24T22:59:31.364000Z, 1534.80 2012-04-24T22:59:31.473000Z, 1534.83 2012-04-24T22:59:31.567000Z, 1534.86 2012-04-24T22:59:31.676000Z, 1534.89 2012-04-24T22:59:31.770000Z, 1534.91 2012-04-24T22:59:31.879000Z, 1534.93 2012-04-24T22:59:31.973000Z, 1534.93 2012-04-24T22:59:32.067000Z, 1534.94 2012-04-24T22:59:32.176000Z, 1534.94 2012-04-24T22:59:32.270000Z, 1534.94 2012-04-24T22:59:32.379000Z, 1534.93 2012-04-24T22:59:32.473000Z, 1534.91 2012-04-24T22:59:32.567000Z, 1534.89 2012-04-24T22:59:32.676000Z, 1534.88 2012-04-24T22:59:32.770000Z, 1534.86 2012-04-24T22:59:32.879000Z, 1534.84 2012-04-24T22:59:32.973000Z, 1534.82 2012-04-24T22:59:33.067000Z, 1534.81 2012-04-24T22:59:33.176000Z, 1534.80 2012-04-24T22:59:33.270000Z, 1534.79 2012-04-24T22:59:33.379000Z, 1534.78 2012-04-24T22:59:33.473000Z, 1534.77 2012-04-24T22:59:33.567000Z, 1534.76 2012-04-24T22:59:33.676000Z, 1534.76 2012-04-24T22:59:33.770000Z, 1534.75 2012-04-24T22:59:33.879000Z, 1534.75 2012-04-24T22:59:33.973000Z, 1534.74 2012-04-24T22:59:34.067000Z, 1534.74 2012-04-24T22:59:34.176000Z, 1534.74 2012-04-24T22:59:34.270000Z, 1534.74 2012-04-24T22:59:34.364000Z, 1534.74 2012-04-24T22:59:34.473000Z, 1534.73 2012-04-24T22:59:34.567000Z, 1534.73 2012-04-24T22:59:34.676000Z, 1534.73 2012-04-24T22:59:34.770000Z, 1534.74 2012-04-24T22:59:34.879000Z, 1534.74 2012-04-24T22:59:34.973000Z, 1534.76 2012-04-24T22:59:35.067000Z, 1534.78 2012-04-24T22:59:35.176000Z, 1534.80 2012-04-24T22:59:35.270000Z, 1534.81 2012-04-24T22:59:35.379000Z, 1534.83 2012-04-24T22:59:35.473000Z, 1534.86 2012-04-24T22:59:35.567000Z, 1534.89 2012-04-24T22:59:35.676000Z, 1534.92 2012-04-24T22:59:35.770000Z, 1534.95 2012-04-24T22:59:35.879000Z, 1534.99 2012-04-24T22:59:35.973000Z, 1535.02 2012-04-24T22:59:36.067000Z, 1535.05 2012-04-24T22:59:36.176000Z, 1535.08 2012-04-24T22:59:36.270000Z, 1535.11 2012-04-24T22:59:36.379000Z, 1535.13 2012-04-24T22:59:36.473000Z, 1535.16 2012-04-24T22:59:36.567000Z, 1535.18 2012-04-24T22:59:36.676000Z, 1535.19 2012-04-24T22:59:36.770000Z, 1535.20 2012-04-24T22:59:36.864000Z, 1535.21 2012-04-24T22:59:36.973000Z, 1535.20 2012-04-24T22:59:37.067000Z, 1535.19 2012-04-24T22:59:37.176000Z, 1535.17 2012-04-24T22:59:37.270000Z, 1535.14 2012-04-24T22:59:37.379000Z, 1535.11 2012-04-24T22:59:37.473000Z, 1535.07 2012-04-24T22:59:37.567000Z, 1535.03 2012-04-24T22:59:37.676000Z, 1535.00 2012-04-24T22:59:37.770000Z, 1534.97 2012-04-24T22:59:37.879000Z, 1534.94 2012-04-24T22:59:37.973000Z, 1534.92 2012-04-24T22:59:38.067000Z, 1534.89 2012-04-24T22:59:38.176000Z, 1534.87 2012-04-24T22:59:38.270000Z, 1534.85 2012-04-24T22:59:38.379000Z, 1534.84 2012-04-24T22:59:38.473000Z, 1534.82 2012-04-24T22:59:38.567000Z, 1534.80 2012-04-24T22:59:38.676000Z, 1534.79 2012-04-24T22:59:38.770000Z, 1534.79 2012-04-24T22:59:38.879000Z, 1534.78 2012-04-24T22:59:38.973000Z, 1534.78 2012-04-24T22:59:39.067000Z, 1534.77 2012-04-24T22:59:39.176000Z, 1534.77 2012-04-24T22:59:39.270000Z, 1534.77 2012-04-24T22:59:39.379000Z, 1534.77 2012-04-24T22:59:39.473000Z, 1534.76 2012-04-24T22:59:39.567000Z, 1534.76 2012-04-24T22:59:39.676000Z, 1534.76 2012-04-24T22:59:39.770000Z, 1534.75 2012-04-24T22:59:39.880000Z, 1534.75 2012-04-24T22:59:39.973000Z, 1534.75 2012-04-24T22:59:40.067000Z, 1534.76 2012-04-24T22:59:40.176000Z, 1534.77 2012-04-24T22:59:40.270000Z, 1534.78 2012-04-24T22:59:40.380000Z, 1534.80 2012-04-24T22:59:40.473000Z, 1534.82 2012-04-24T22:59:40.567000Z, 1534.85 2012-04-24T22:59:40.676000Z, 1534.89 2012-04-24T22:59:40.770000Z, 1534.93 2012-04-24T22:59:40.880000Z, 1534.97 2012-04-24T22:59:40.973000Z, 1535.00 2012-04-24T22:59:41.067000Z, 1535.02 2012-04-24T22:59:41.176000Z, 1535.05 2012-04-24T22:59:41.270000Z, 1535.07 2012-04-24T22:59:41.380000Z, 1535.09 2012-04-24T22:59:41.473000Z, 1535.10 2012-04-24T22:59:41.567000Z, 1535.12 2012-04-24T22:59:41.723000Z, 1535.12 2012-04-24T22:59:41.770000Z, 1535.11 2012-04-24T22:59:41.880000Z, 1535.10 2012-04-24T22:59:41.973000Z, 1535.09 2012-04-24T22:59:42.067000Z, 1535.07 2012-04-24T22:59:42.176000Z, 1535.05 2012-04-24T22:59:42.270000Z, 1535.04 2012-04-24T22:59:42.380000Z, 1535.02 2012-04-24T22:59:42.473000Z, 1535.02 2012-04-24T22:59:42.583000Z, 1535.02 2012-04-24T22:59:42.676000Z, 1535.01 2012-04-24T22:59:42.770000Z, 1535.00 2012-04-24T22:59:42.880000Z, 1534.99 2012-04-24T22:59:42.973000Z, 1534.98 2012-04-24T22:59:43.067000Z, 1534.96 2012-04-24T22:59:43.176000Z, 1534.95 2012-04-24T22:59:43.270000Z, 1534.94 2012-04-24T22:59:43.380000Z, 1534.93 2012-04-24T22:59:43.473000Z, 1534.92 2012-04-24T22:59:43.567000Z, 1534.91 2012-04-24T22:59:43.676000Z, 1534.90 2012-04-24T22:59:43.770000Z, 1534.90 2012-04-24T22:59:43.880000Z, 1534.89 2012-04-24T22:59:43.973000Z, 1534.89 2012-04-24T22:59:44.067000Z, 1534.89 2012-04-24T22:59:44.176000Z, 1534.88 2012-04-24T22:59:44.270000Z, 1534.88 2012-04-24T22:59:44.380000Z, 1534.88 2012-04-24T22:59:44.473000Z, 1534.88 2012-04-24T22:59:44.567000Z, 1534.88 2012-04-24T22:59:44.676000Z, 1534.87 2012-04-24T22:59:44.770000Z, 1534.87 2012-04-24T22:59:44.880000Z, 1534.87 2012-04-24T22:59:44.973000Z, 1534.87 2012-04-24T22:59:45.067000Z, 1534.87 2012-04-24T22:59:45.176000Z, 1534.87 2012-04-24T22:59:45.270000Z, 1534.87 2012-04-24T22:59:45.380000Z, 1534.87 2012-04-24T22:59:45.473000Z, 1534.87 2012-04-24T22:59:45.583000Z, 1534.87 2012-04-24T22:59:45.676000Z, 1534.88 2012-04-24T22:59:45.770000Z, 1534.89 2012-04-24T22:59:45.880000Z, 1534.90 2012-04-24T22:59:45.973000Z, 1534.92 2012-04-24T22:59:46.067000Z, 1534.93 2012-04-24T22:59:46.176000Z, 1534.95 2012-04-24T22:59:46.270000Z, 1534.97 2012-04-24T22:59:46.380000Z, 1534.98 2012-04-24T22:59:46.473000Z, 1535.00 2012-04-24T22:59:46.567000Z, 1535.01 2012-04-24T22:59:46.676000Z, 1535.02 2012-04-24T22:59:46.770000Z, 1535.04 2012-04-24T22:59:46.880000Z, 1535.04 2012-04-24T22:59:46.973000Z, 1535.05 2012-04-24T22:59:47.067000Z, 1535.05 2012-04-24T22:59:47.176000Z, 1535.04 2012-04-24T22:59:47.270000Z, 1535.03 2012-04-24T22:59:47.364000Z, 1535.02 2012-04-24T22:59:47.473000Z, 1535.00 2012-04-24T22:59:47.567000Z, 1534.99 2012-04-24T22:59:47.676000Z, 1534.97 2012-04-24T22:59:47.770000Z, 1534.96 2012-04-24T22:59:47.864000Z, 1534.95 2012-04-24T22:59:47.973000Z, 1534.94 2012-04-24T22:59:48.067000Z, 1534.93 2012-04-24T22:59:48.176000Z, 1534.93 2012-04-24T22:59:48.270000Z, 1534.92 2012-04-24T22:59:48.364000Z, 1534.91 2012-04-24T22:59:48.473000Z, 1534.91 2012-04-24T22:59:48.567000Z, 1534.90 2012-04-24T22:59:48.676000Z, 1534.90 2012-04-24T22:59:48.770000Z, 1534.90 2012-04-24T22:59:48.880000Z, 1534.89 2012-04-24T22:59:48.973000Z, 1534.89 2012-04-24T22:59:49.083000Z, 1534.89 2012-04-24T22:59:49.176000Z, 1534.88 2012-04-24T22:59:49.270000Z, 1534.88 2012-04-24T22:59:49.380000Z, 1534.88 2012-04-24T22:59:49.473000Z, 1534.88 2012-04-24T22:59:49.567000Z, 1534.88 2012-04-24T22:59:49.677000Z, 1534.87 2012-04-24T22:59:49.770000Z, 1534.87 2012-04-24T22:59:49.880000Z, 1534.87 2012-04-24T22:59:49.973000Z, 1534.87 2012-04-24T22:59:50.083000Z, 1534.87 2012-04-24T22:59:50.177000Z, 1534.87 2012-04-24T22:59:50.270000Z, 1534.87 2012-04-24T22:59:50.380000Z, 1534.87 2012-04-24T22:59:50.473000Z, 1534.87 2012-04-24T22:59:50.567000Z, 1534.87 2012-04-24T22:59:50.677000Z, 1534.87 2012-04-24T22:59:50.770000Z, 1534.87 2012-04-24T22:59:50.880000Z, 1534.87 2012-04-24T22:59:50.973000Z, 1534.86 2012-04-24T22:59:51.067000Z, 1534.86 2012-04-24T22:59:51.177000Z, 1534.85 2012-04-24T22:59:51.270000Z, 1534.85 2012-04-24T22:59:51.380000Z, 1534.85 2012-04-24T22:59:51.473000Z, 1534.85 2012-04-24T22:59:51.583000Z, 1534.84 2012-04-24T22:59:51.677000Z, 1534.84 2012-04-24T22:59:51.770000Z, 1534.83 2012-04-24T22:59:51.880000Z, 1534.83 2012-04-24T22:59:51.973000Z, 1534.83 2012-04-24T22:59:52.083000Z, 1534.82 2012-04-24T22:59:52.177000Z, 1534.82 2012-04-24T22:59:52.270000Z, 1534.82 2012-04-24T22:59:52.380000Z, 1534.82 2012-04-24T22:59:52.473000Z, 1534.81 2012-04-24T22:59:52.567000Z, 1534.81 2012-04-24T22:59:52.677000Z, 1534.81 2012-04-24T22:59:52.770000Z, 1534.80 2012-04-24T22:59:52.880000Z, 1534.80 2012-04-24T22:59:52.973000Z, 1534.80 2012-04-24T22:59:53.067000Z, 1534.79 2012-04-24T22:59:53.177000Z, 1534.79 2012-04-24T22:59:53.270000Z, 1534.79 2012-04-24T22:59:53.380000Z, 1534.79 2012-04-24T22:59:53.473000Z, 1534.78 2012-04-24T22:59:53.567000Z, 1534.78 2012-04-24T22:59:53.677000Z, 1534.78 2012-04-24T22:59:53.770000Z, 1534.78 2012-04-24T22:59:53.880000Z, 1534.78 2012-04-24T22:59:53.973000Z, 1534.78 2012-04-24T22:59:54.067000Z, 1534.78 2012-04-24T22:59:54.177000Z, 1534.79 2012-04-24T22:59:54.270000Z, 1534.79 2012-04-24T22:59:54.380000Z, 1534.80 2012-04-24T22:59:54.473000Z, 1534.80 2012-04-24T22:59:54.567000Z, 1534.82 2012-04-24T22:59:54.661000Z, 1534.84 2012-04-24T22:59:54.770000Z, 1534.86 2012-04-24T22:59:54.895000Z, 1534.87 2012-04-24T22:59:54.973000Z, 1534.88 2012-04-24T22:59:55.067000Z, 1534.90 2012-04-24T22:59:55.177000Z, 1534.91 2012-04-24T22:59:55.270000Z, 1534.92 2012-04-24T22:59:55.380000Z, 1534.93 2012-04-24T22:59:55.473000Z, 1534.94 2012-04-24T22:59:55.567000Z, 1534.95 2012-04-24T22:59:55.677000Z, 1534.96 2012-04-24T22:59:55.786000Z, 1534.96 2012-04-24T22:59:55.880000Z, 1534.96 2012-04-24T22:59:55.973000Z, 1534.97 2012-04-24T22:59:56.067000Z, 1534.96 2012-04-24T22:59:56.177000Z, 1534.96 2012-04-24T22:59:56.270000Z, 1534.96 2012-04-24T22:59:56.380000Z, 1534.96 2012-04-24T22:59:56.473000Z, 1534.96 2012-04-24T22:59:56.567000Z, 1534.96 2012-04-24T22:59:56.677000Z, 1534.94 2012-04-24T22:59:56.770000Z, 1534.92 2012-04-24T22:59:56.880000Z, 1534.90 2012-04-24T22:59:56.973000Z, 1534.89 2012-04-24T22:59:57.067000Z, 1534.87 2012-04-24T22:59:57.177000Z, 1534.86 2012-04-24T22:59:57.270000Z, 1534.85 2012-04-24T22:59:57.380000Z, 1534.83 2012-04-24T22:59:57.473000Z, 1534.83 2012-04-24T22:59:57.567000Z, 1534.82 2012-04-24T22:59:57.677000Z, 1534.81 2012-04-24T22:59:57.770000Z, 1534.80 2012-04-24T22:59:57.864000Z, 1534.79 2012-04-24T22:59:57.973000Z, 1534.79 2012-04-24T22:59:58.067000Z, 1534.78 2012-04-24T22:59:58.177000Z, 1534.78 2012-04-24T22:59:58.270000Z, 1534.78 2012-04-24T22:59:58.380000Z, 1534.78 2012-04-24T22:59:58.473000Z, 1534.78 2012-04-24T22:59:58.567000Z, 1534.77 2012-04-24T22:59:58.677000Z, 1534.77 2012-04-24T22:59:58.770000Z, 1534.77 2012-04-24T22:59:58.880000Z, 1534.77 2012-04-24T22:59:58.973000Z, 1534.77 2012-04-24T22:59:59.067000Z, 1534.77 2012-04-24T22:59:59.177000Z, 1534.76 2012-04-24T22:59:59.270000Z, 1534.76 2012-04-24T22:59:59.380000Z, 1534.76 2012-04-24T22:59:59.474000Z, 1534.76 2012-04-24T22:59:59.567000Z, 1534.76 2012-04-24T22:59:59.677000Z, 1534.76 2012-04-24T22:59:59.770000Z, 1534.76 2012-04-24T22:59:59.864000Z, 1534.76 2012-04-24T22:59:59.974000Z, 1534.76 2012-04-24T23:00:00.067000Z, 1534.76 2012-04-24T23:00:00.177000Z, 1534.76 2012-04-24T23:00:00.270000Z, 1534.76 2012-04-24T23:00:00.380000Z, 1534.76 2012-04-24T23:00:00.474000Z, 1534.76 2012-04-24T23:00:00.567000Z, 1534.77 2012-04-24T23:00:00.677000Z, 1534.78 2012-04-24T23:00:00.770000Z, 1534.80 2012-04-24T23:00:00.880000Z, 1534.82 2012-04-24T23:00:00.974000Z, 1534.84 2012-04-24T23:00:01.067000Z, 1534.86 2012-04-24T23:00:01.177000Z, 1534.88 2012-04-24T23:00:01.270000Z, 1534.90 2012-04-24T23:00:01.380000Z, 1534.92 2012-04-24T23:00:01.474000Z, 1534.94 2012-04-24T23:00:01.567000Z, 1534.96 2012-04-24T23:00:01.661000Z, 1534.97 2012-04-24T23:00:01.770000Z, 1534.99 2012-04-24T23:00:01.880000Z, 1535.00 2012-04-24T23:00:01.974000Z, 1535.00 2012-04-24T23:00:02.067000Z, 1535.01 2012-04-24T23:00:02.177000Z, 1535.01 2012-04-24T23:00:02.270000Z, 1535.03 2012-04-24T23:00:02.380000Z, 1535.03 2012-04-24T23:00:02.474000Z, 1535.04 2012-04-24T23:00:02.567000Z, 1535.04 2012-04-24T23:00:02.677000Z, 1535.03 2012-04-24T23:00:02.770000Z, 1535.03 2012-04-24T23:00:02.880000Z, 1535.03 2012-04-24T23:00:02.974000Z, 1535.02 2012-04-24T23:00:03.067000Z, 1535.02 2012-04-24T23:00:03.177000Z, 1535.02 2012-04-24T23:00:03.270000Z, 1535.01 2012-04-24T23:00:03.380000Z, 1535.00 2012-04-24T23:00:03.474000Z, 1534.97 2012-04-24T23:00:03.567000Z, 1534.95 2012-04-24T23:00:03.677000Z, 1534.93 2012-04-24T23:00:03.770000Z, 1534.91 2012-04-24T23:00:03.880000Z, 1534.88 2012-04-24T23:00:03.974000Z, 1534.86 2012-04-24T23:00:04.067000Z, 1534.85 2012-04-24T23:00:04.177000Z, 1534.83 2012-04-24T23:00:04.270000Z, 1534.82 2012-04-24T23:00:04.380000Z, 1534.81 2012-04-24T23:00:04.474000Z, 1534.80 2012-04-24T23:00:04.567000Z, 1534.79 2012-04-24T23:00:04.677000Z, 1534.78 2012-04-24T23:00:04.770000Z, 1534.78 2012-04-24T23:00:04.880000Z, 1534.77 2012-04-24T23:00:04.974000Z, 1534.76 2012-04-24T23:00:05.067000Z, 1534.76 2012-04-24T23:00:05.177000Z, 1534.75 2012-04-24T23:00:05.270000Z, 1534.75 2012-04-24T23:00:05.380000Z, 1534.75 2012-04-24T23:00:05.474000Z, 1534.74 2012-04-24T23:00:05.567000Z, 1534.74 2012-04-24T23:00:05.677000Z, 1534.74 2012-04-24T23:00:05.770000Z, 1534.75 2012-04-24T23:00:05.880000Z, 1534.75 2012-04-24T23:00:05.974000Z, 1534.77 2012-04-24T23:00:06.067000Z, 1534.79 2012-04-24T23:00:06.177000Z, 1534.82 2012-04-24T23:00:06.270000Z, 1534.87 2012-04-24T23:00:06.380000Z, 1534.92 2012-04-24T23:00:06.474000Z, 1534.96 2012-04-24T23:00:06.567000Z, 1535.00 2012-04-24T23:00:06.677000Z, 1535.04 2012-04-24T23:00:06.770000Z, 1535.07 2012-04-24T23:00:06.880000Z, 1535.10 2012-04-24T23:00:06.974000Z, 1535.12 2012-04-24T23:00:07.067000Z, 1535.14 2012-04-24T23:00:07.161000Z, 1535.15 2012-04-24T23:00:07.270000Z, 1535.16 2012-04-24T23:00:07.380000Z, 1535.17 2012-04-24T23:00:07.474000Z, 1535.17 2012-04-24T23:00:07.567000Z, 1535.17 2012-04-24T23:00:07.677000Z, 1535.17 2012-04-24T23:00:07.770000Z, 1535.16 2012-04-24T23:00:07.880000Z, 1535.14 2012-04-24T23:00:07.974000Z, 1535.13 2012-04-24T23:00:08.067000Z, 1535.11 2012-04-24T23:00:08.177000Z, 1535.10 2012-04-24T23:00:08.270000Z, 1535.07 2012-04-24T23:00:08.380000Z, 1535.05 2012-04-24T23:00:08.474000Z, 1535.02 2012-04-24T23:00:08.567000Z, 1535.00 2012-04-24T23:00:08.677000Z, 1534.98 2012-04-24T23:00:08.770000Z, 1534.96 2012-04-24T23:00:08.880000Z, 1534.95 2012-04-24T23:00:08.974000Z, 1534.94 2012-04-24T23:00:09.067000Z, 1534.94 2012-04-24T23:00:09.177000Z, 1534.93 2012-04-24T23:00:09.271000Z, 1534.92 2012-04-24T23:00:09.380000Z, 1534.92 2012-04-24T23:00:09.474000Z, 1534.91 2012-04-24T23:00:09.567000Z, 1534.90 2012-04-24T23:00:09.677000Z, 1534.90 2012-04-24T23:00:09.771000Z, 1534.89 2012-04-24T23:00:09.880000Z, 1534.89 2012-04-24T23:00:09.974000Z, 1534.89 2012-04-24T23:00:10.067000Z, 1534.89 2012-04-24T23:00:10.177000Z, 1534.88 2012-04-24T23:00:10.271000Z, 1534.88 2012-04-24T23:00:10.380000Z, 1534.88 2012-04-24T23:00:10.474000Z, 1534.88 2012-04-24T23:00:10.583000Z, 1534.88 2012-04-24T23:00:10.677000Z, 1534.88 2012-04-24T23:00:10.771000Z, 1534.88 2012-04-24T23:00:10.880000Z, 1534.88 2012-04-24T23:00:10.974000Z, 1534.89 2012-04-24T23:00:11.083000Z, 1534.90 2012-04-24T23:00:11.177000Z, 1534.91 2012-04-24T23:00:11.271000Z, 1534.92 2012-04-24T23:00:11.380000Z, 1534.93 2012-04-24T23:00:11.474000Z, 1534.95 2012-04-24T23:00:11.567000Z, 1534.97 2012-04-24T23:00:11.677000Z, 1534.99 2012-04-24T23:00:11.771000Z, 1535.01 2012-04-24T23:00:11.880000Z, 1535.04 2012-04-24T23:00:11.974000Z, 1535.06 2012-04-24T23:00:12.067000Z, 1535.08 2012-04-24T23:00:12.177000Z, 1535.10 2012-04-24T23:00:12.271000Z, 1535.11 2012-04-24T23:00:12.380000Z, 1535.12 2012-04-24T23:00:12.474000Z, 1535.13 2012-04-24T23:00:12.567000Z, 1535.13 2012-04-24T23:00:12.677000Z, 1535.14 2012-04-24T23:00:12.771000Z, 1535.14 2012-04-24T23:00:12.880000Z, 1535.13 2012-04-24T23:00:12.974000Z, 1535.13 2012-04-24T23:00:13.067000Z, 1535.12 2012-04-24T23:00:13.177000Z, 1535.11 2012-04-24T23:00:13.271000Z, 1535.11 2012-04-24T23:00:13.380000Z, 1535.10 2012-04-24T23:00:13.474000Z, 1535.10 2012-04-24T23:00:13.567000Z, 1535.09 2012-04-24T23:00:13.677000Z, 1535.09 2012-04-24T23:00:13.771000Z, 1535.09 2012-04-24T23:00:13.880000Z, 1535.08 2012-04-24T23:00:13.974000Z, 1535.08 2012-04-24T23:00:14.067000Z, 1535.08 2012-04-24T23:00:14.177000Z, 1535.08 2012-04-24T23:00:14.271000Z, 1535.08 2012-04-24T23:00:14.380000Z, 1535.08 2012-04-24T23:00:14.474000Z, 1535.07 2012-04-24T23:00:14.567000Z, 1535.07 2012-04-24T23:00:14.677000Z, 1535.07 2012-04-24T23:00:14.771000Z, 1535.06 2012-04-24T23:00:14.880000Z, 1535.06 2012-04-24T23:00:14.974000Z, 1535.06 2012-04-24T23:00:15.067000Z, 1535.05 2012-04-24T23:00:15.177000Z, 1535.05 2012-04-24T23:00:15.271000Z, 1535.05 2012-04-24T23:00:15.380000Z, 1535.05 2012-04-24T23:00:15.474000Z, 1535.05 2012-04-24T23:00:15.567000Z, 1535.05 2012-04-24T23:00:15.677000Z, 1535.05 2012-04-24T23:00:15.771000Z, 1535.06 2012-04-24T23:00:15.880000Z, 1535.06 2012-04-24T23:00:15.974000Z, 1535.06 2012-04-24T23:00:16.083000Z, 1535.07 2012-04-24T23:00:16.177000Z, 1535.07 2012-04-24T23:00:16.271000Z, 1535.07 2012-04-24T23:00:16.380000Z, 1535.08 2012-04-24T23:00:16.474000Z, 1535.09 2012-04-24T23:00:16.567000Z, 1535.11 2012-04-24T23:00:16.677000Z, 1535.13 2012-04-24T23:00:16.771000Z, 1535.14 2012-04-24T23:00:16.880000Z, 1535.16 2012-04-24T23:00:16.974000Z, 1535.17 2012-04-24T23:00:17.067000Z, 1535.18 2012-04-24T23:00:17.177000Z, 1535.19 2012-04-24T23:00:17.271000Z, 1535.19 2012-04-24T23:00:17.380000Z, 1535.20 2012-04-24T23:00:17.474000Z, 1535.21 2012-04-24T23:00:17.567000Z, 1535.22 2012-04-24T23:00:17.677000Z, 1535.22 2012-04-24T23:00:17.771000Z, 1535.22 2012-04-24T23:00:17.864000Z, 1535.22 2012-04-24T23:00:17.974000Z, 1535.22 2012-04-24T23:00:18.067000Z, 1535.22 2012-04-24T23:00:18.177000Z, 1535.22 2012-04-24T23:00:18.271000Z, 1535.23 2012-04-24T23:00:18.380000Z, 1535.23 2012-04-24T23:00:18.474000Z, 1535.26 2012-04-24T23:00:18.567000Z, 1535.28 2012-04-24T23:00:18.677000Z, 1535.30 2012-04-24T23:00:18.771000Z, 1535.31 2012-04-24T23:00:18.880000Z, 1535.32 2012-04-24T23:00:18.974000Z, 1535.33 2012-04-24T23:00:19.068000Z, 1535.34 2012-04-24T23:00:19.177000Z, 1535.35 2012-04-24T23:00:19.271000Z, 1535.36 2012-04-24T23:00:19.380000Z, 1535.38 2012-04-24T23:00:19.474000Z, 1535.40 2012-04-24T23:00:19.568000Z, 1535.41 2012-04-24T23:00:19.677000Z, 1535.42 2012-04-24T23:00:19.771000Z, 1535.42 2012-04-24T23:00:19.880000Z, 1535.42 2012-04-24T23:00:19.974000Z, 1535.42 2012-04-24T23:00:20.068000Z, 1535.42 2012-04-24T23:00:20.177000Z, 1535.42 2012-04-24T23:00:20.271000Z, 1535.41 2012-04-24T23:00:20.380000Z, 1535.41 2012-04-24T23:00:20.474000Z, 1535.40 2012-04-24T23:00:20.568000Z, 1535.40 2012-04-24T23:00:20.677000Z, 1535.40 2012-04-24T23:00:20.771000Z, 1535.39 2012-04-24T23:00:20.880000Z, 1535.39 2012-04-24T23:00:20.974000Z, 1535.39 2012-04-24T23:00:21.068000Z, 1535.39 2012-04-24T23:00:21.177000Z, 1535.38 2012-04-24T23:00:21.271000Z, 1535.38 2012-04-24T23:00:21.380000Z, 1535.38 2012-04-24T23:00:21.474000Z, 1535.37 2012-04-24T23:00:21.568000Z, 1535.37 2012-04-24T23:00:21.677000Z, 1535.37 2012-04-24T23:00:21.771000Z, 1535.37 2012-04-24T23:00:21.880000Z, 1535.36 2012-04-24T23:00:21.974000Z, 1535.36 2012-04-24T23:00:22.068000Z, 1535.36 2012-04-24T23:00:22.177000Z, 1535.35 2012-04-24T23:00:22.271000Z, 1535.35 2012-04-24T23:00:22.380000Z, 1535.34 2012-04-24T23:00:22.474000Z, 1535.34 2012-04-24T23:00:22.568000Z, 1535.33 2012-04-24T23:00:22.677000Z, 1535.33 2012-04-24T23:00:22.771000Z, 1535.30 2012-04-24T23:00:22.880000Z, 1535.25 2012-04-24T23:00:22.974000Z, 1535.21 2012-04-24T23:00:23.068000Z, 1535.17 2012-04-24T23:00:23.177000Z, 1535.13 2012-04-24T23:00:23.271000Z, 1535.10 2012-04-24T23:00:23.380000Z, 1535.07 2012-04-24T23:00:23.474000Z, 1535.04 2012-04-24T23:00:23.568000Z, 1535.02 2012-04-24T23:00:23.677000Z, 1534.99 2012-04-24T23:00:23.771000Z, 1534.97 2012-04-24T23:00:23.880000Z, 1534.95 2012-04-24T23:00:23.974000Z, 1534.94 2012-04-24T23:00:24.068000Z, 1534.92 2012-04-24T23:00:24.177000Z, 1534.91 2012-04-24T23:00:24.271000Z, 1534.90 2012-04-24T23:00:24.380000Z, 1534.89 2012-04-24T23:00:24.474000Z, 1534.89 2012-04-24T23:00:24.568000Z, 1534.88 2012-04-24T23:00:24.677000Z, 1534.88 2012-04-24T23:00:24.771000Z, 1534.88 2012-04-24T23:00:24.880000Z, 1534.89 2012-04-24T23:00:24.974000Z, 1534.91 2012-04-24T23:00:25.068000Z, 1534.92 2012-04-24T23:00:25.177000Z, 1534.95 2012-04-24T23:00:25.271000Z, 1534.98 2012-04-24T23:00:25.364000Z, 1535.02 2012-04-24T23:00:25.474000Z, 1535.04 2012-04-24T23:00:25.568000Z, 1535.06 2012-04-24T23:00:25.661000Z, 1535.08 2012-04-24T23:00:25.771000Z, 1535.10 2012-04-24T23:00:25.880000Z, 1535.11 2012-04-24T23:00:25.974000Z, 1535.12 2012-04-24T23:00:26.068000Z, 1535.13 2012-04-24T23:00:26.177000Z, 1535.13 2012-04-24T23:00:26.271000Z, 1535.13 2012-04-24T23:00:26.380000Z, 1535.13 2012-04-24T23:00:26.474000Z, 1535.13 2012-04-24T23:00:26.568000Z, 1535.12 2012-04-24T23:00:26.677000Z, 1535.12 2012-04-24T23:00:26.771000Z, 1535.11 2012-04-24T23:00:26.880000Z, 1535.10 2012-04-24T23:00:26.974000Z, 1535.08 2012-04-24T23:00:27.068000Z, 1535.07 2012-04-24T23:00:27.177000Z, 1535.06 2012-04-24T23:00:27.271000Z, 1535.05 2012-04-24T23:00:27.380000Z, 1535.03 2012-04-24T23:00:27.474000Z, 1535.02 2012-04-24T23:00:27.568000Z, 1535.01 2012-04-24T23:00:27.677000Z, 1535.00 2012-04-24T23:00:27.771000Z, 1534.99 2012-04-24T23:00:27.880000Z, 1534.97 2012-04-24T23:00:27.974000Z, 1534.96 2012-04-24T23:00:28.068000Z, 1534.95 2012-04-24T23:00:28.177000Z, 1534.93 2012-04-24T23:00:28.271000Z, 1534.92 2012-04-24T23:00:28.380000Z, 1534.90 2012-04-24T23:00:28.474000Z, 1534.89 2012-04-24T23:00:28.568000Z, 1534.88 2012-04-24T23:00:28.661000Z, 1534.88 2012-04-24T23:00:28.771000Z, 1534.87 2012-04-24T23:00:28.880000Z, 1534.86 2012-04-24T23:00:28.974000Z, 1534.86 2012-04-24T23:00:29.068000Z, 1534.86 2012-04-24T23:00:29.177000Z, 1534.86 2012-04-24T23:00:29.271000Z, 1534.85 2012-04-24T23:00:29.380000Z, 1534.85 2012-04-24T23:00:29.474000Z, 1534.85 2012-04-24T23:00:29.568000Z, 1534.85 2012-04-24T23:00:29.677000Z, 1534.85 2012-04-24T23:00:29.771000Z, 1534.85 2012-04-24T23:00:29.880000Z, 1534.85 2012-04-24T23:00:29.974000Z, 1534.85 2012-04-24T23:00:30.068000Z, 1534.85 2012-04-24T23:00:30.177000Z, 1534.86 2012-04-24T23:00:30.271000Z, 1534.86 2012-04-24T23:00:30.380000Z, 1534.87 2012-04-24T23:00:30.474000Z, 1534.88 2012-04-24T23:00:30.568000Z, 1534.90 2012-04-24T23:00:30.677000Z, 1534.91 2012-04-24T23:00:30.771000Z, 1534.92 2012-04-24T23:00:30.880000Z, 1534.94 2012-04-24T23:00:30.974000Z, 1534.96 2012-04-24T23:00:31.068000Z, 1534.97 2012-04-24T23:00:31.177000Z, 1534.98 2012-04-24T23:00:31.271000Z, 1534.98 2012-04-24T23:00:31.380000Z, 1534.99 2012-04-24T23:00:31.474000Z, 1534.99 2012-04-24T23:00:31.568000Z, 1535.00 2012-04-24T23:00:31.677000Z, 1535.00 2012-04-24T23:00:31.771000Z, 1534.99 2012-04-24T23:00:31.865000Z, 1534.97 2012-04-24T23:00:31.974000Z, 1534.96 2012-04-24T23:00:32.068000Z, 1534.95 2012-04-24T23:00:32.177000Z, 1534.94 2012-04-24T23:00:32.271000Z, 1534.92 2012-04-24T23:00:32.380000Z, 1534.91 2012-04-24T23:00:32.474000Z, 1534.90 2012-04-24T23:00:32.568000Z, 1534.90 2012-04-24T23:00:32.677000Z, 1534.89 2012-04-24T23:00:32.771000Z, 1534.88 2012-04-24T23:00:32.880000Z, 1534.87 2012-04-24T23:00:32.958000Z, 1534.86 2012-04-24T23:00:33.068000Z, 1534.85 2012-04-24T23:00:33.177000Z, 1534.84 2012-04-24T23:00:33.271000Z, 1534.83 2012-04-24T23:00:33.380000Z, 1534.82 2012-04-24T23:00:33.474000Z, 1534.81 2012-04-24T23:00:33.568000Z, 1534.81 2012-04-24T23:00:33.677000Z, 1534.80 2012-04-24T23:00:33.771000Z, 1534.80 2012-04-24T23:00:33.880000Z, 1534.79 2012-04-24T23:00:33.974000Z, 1534.79 2012-04-24T23:00:34.068000Z, 1534.78 2012-04-24T23:00:34.177000Z, 1534.78 2012-04-24T23:00:34.271000Z, 1534.77 2012-04-24T23:00:34.380000Z, 1534.77 2012-04-24T23:00:34.474000Z, 1534.76 2012-04-24T23:00:34.568000Z, 1534.76 2012-04-24T23:00:34.677000Z, 1534.76 2012-04-24T23:00:34.771000Z, 1534.76 2012-04-24T23:00:34.896000Z, 1534.75 2012-04-24T23:00:34.974000Z, 1534.75 2012-04-24T23:00:35.083000Z, 1534.75 2012-04-24T23:00:35.177000Z, 1534.75 2012-04-24T23:00:35.271000Z, 1534.75 2012-04-24T23:00:35.380000Z, 1534.75 2012-04-24T23:00:35.474000Z, 1534.75 2012-04-24T23:00:35.568000Z, 1534.75 2012-04-24T23:00:35.677000Z, 1534.75 2012-04-24T23:00:35.802000Z, 1534.75 2012-04-24T23:00:35.880000Z, 1534.75 2012-04-24T23:00:35.974000Z, 1534.75 2012-04-24T23:00:36.068000Z, 1534.75 2012-04-24T23:00:36.177000Z, 1534.75 2012-04-24T23:00:36.271000Z, 1534.75 2012-04-24T23:00:36.380000Z, 1534.75 2012-04-24T23:00:36.474000Z, 1534.75 2012-04-24T23:00:36.568000Z, 1534.75 2012-04-24T23:00:36.677000Z, 1534.75 2012-04-24T23:00:36.771000Z, 1534.75 2012-04-24T23:00:36.880000Z, 1534.75 2012-04-24T23:00:36.974000Z, 1534.76 2012-04-24T23:00:37.068000Z, 1534.76 2012-04-24T23:00:37.177000Z, 1534.76 2012-04-24T23:00:37.271000Z, 1534.76 2012-04-24T23:00:37.380000Z, 1534.76 2012-04-24T23:00:37.474000Z, 1534.76 2012-04-24T23:00:37.568000Z, 1534.76 2012-04-24T23:00:37.677000Z, 1534.77 2012-04-24T23:00:37.771000Z, 1534.77 2012-04-24T23:00:37.880000Z, 1534.77 2012-04-24T23:00:37.974000Z, 1534.77 2012-04-24T23:00:38.083000Z, 1534.77 2012-04-24T23:00:38.177000Z, 1534.76 2012-04-24T23:00:38.271000Z, 1534.76 2012-04-24T23:00:38.380000Z, 1534.76 2012-04-24T23:00:38.474000Z, 1534.75 2012-04-24T23:00:38.583000Z, 1534.75 2012-04-24T23:00:38.677000Z, 1534.75 2012-04-24T23:00:38.771000Z, 1534.75 2012-04-24T23:00:38.880000Z, 1534.75 2012-04-24T23:00:38.974000Z, 1534.75 2012-04-24T23:00:39.068000Z, 1534.75 2012-04-24T23:00:39.177000Z, 1534.75 2012-04-24T23:00:39.271000Z, 1534.75 2012-04-24T23:00:39.365000Z, 1534.75 2012-04-24T23:00:39.474000Z, 1534.75 2012-04-24T23:00:39.568000Z, 1534.75 2012-04-24T23:00:39.677000Z, 1534.75 2012-04-24T23:00:39.802000Z, 1534.75 2012-04-24T23:00:39.896000Z, 1534.75 2012-04-24T23:00:39.974000Z, 1534.75 2012-04-24T23:00:40.068000Z, 1534.75 2012-04-24T23:00:40.177000Z, 1534.75 2012-04-24T23:00:40.271000Z, 1534.75 2012-04-24T23:00:40.365000Z, 1534.75 2012-04-24T23:00:40.474000Z, 1534.75 2012-04-24T23:00:40.568000Z, 1534.75 2012-04-24T23:00:40.677000Z, 1534.76 2012-04-24T23:00:40.771000Z, 1534.76 2012-04-24T23:00:40.880000Z, 1534.76 2012-04-24T23:00:40.974000Z, 1534.76 2012-04-24T23:00:41.068000Z, 1534.76 2012-04-24T23:00:41.177000Z, 1534.76 2012-04-24T23:00:41.271000Z, 1534.76 2012-04-24T23:00:41.380000Z, 1534.76 2012-04-24T23:00:41.474000Z, 1534.76 2012-04-24T23:00:41.568000Z, 1534.75 2012-04-24T23:00:41.677000Z, 1534.76 2012-04-24T23:00:41.771000Z, 1534.76 2012-04-24T23:00:41.880000Z, 1534.76 2012-04-24T23:00:41.974000Z, 1534.77 2012-04-24T23:00:42.068000Z, 1534.77 2012-04-24T23:00:42.177000Z, 1534.77 2012-04-24T23:00:42.271000Z, 1534.77 2012-04-24T23:00:42.380000Z, 1534.78 2012-04-24T23:00:42.474000Z, 1534.78 2012-04-24T23:00:42.568000Z, 1534.78 2012-04-24T23:00:42.677000Z, 1534.78 2012-04-24T23:00:42.771000Z, 1534.78 2012-04-24T23:00:42.880000Z, 1534.79 2012-04-24T23:00:42.974000Z, 1534.79 2012-04-24T23:00:43.068000Z, 1534.79 2012-04-24T23:00:43.177000Z, 1534.81 2012-04-24T23:00:43.271000Z, 1534.83 2012-04-24T23:00:43.380000Z, 1534.85 2012-04-24T23:00:43.474000Z, 1534.87 2012-04-24T23:00:43.568000Z, 1534.89 2012-04-24T23:00:43.677000Z, 1534.91 2012-04-24T23:00:43.771000Z, 1534.92 2012-04-24T23:00:43.880000Z, 1534.93 2012-04-24T23:00:43.974000Z, 1534.94 2012-04-24T23:00:44.068000Z, 1534.95 2012-04-24T23:00:44.177000Z, 1534.96 2012-04-24T23:00:44.271000Z, 1534.97 2012-04-24T23:00:44.380000Z, 1534.98 2012-04-24T23:00:44.474000Z, 1534.98 2012-04-24T23:00:44.568000Z, 1534.98 2012-04-24T23:00:44.677000Z, 1534.97 2012-04-24T23:00:44.771000Z, 1534.97 2012-04-24T23:00:44.880000Z, 1534.96 2012-04-24T23:00:44.974000Z, 1534.95 2012-04-24T23:00:45.068000Z, 1534.94 2012-04-24T23:00:45.177000Z, 1534.93 2012-04-24T23:00:45.271000Z, 1534.92 2012-04-24T23:00:45.365000Z, 1534.92 2012-04-24T23:00:45.474000Z, 1534.91 2012-04-24T23:00:45.568000Z, 1534.90 2012-04-24T23:00:45.677000Z, 1534.89 2012-04-24T23:00:45.771000Z, 1534.89 2012-04-24T23:00:45.880000Z, 1534.88 2012-04-24T23:00:45.974000Z, 1534.88 2012-04-24T23:00:46.068000Z, 1534.87 2012-04-24T23:00:46.177000Z, 1534.87 2012-04-24T23:00:46.271000Z, 1534.87 2012-04-24T23:00:46.380000Z, 1534.87 2012-04-24T23:00:46.474000Z, 1534.87 2012-04-24T23:00:46.568000Z, 1534.88 2012-04-24T23:00:46.677000Z, 1534.89 2012-04-24T23:00:46.771000Z, 1534.90 2012-04-24T23:00:46.880000Z, 1534.92 2012-04-24T23:00:46.974000Z, 1534.93 2012-04-24T23:00:47.068000Z, 1534.94 2012-04-24T23:00:47.177000Z, 1534.94 2012-04-24T23:00:47.271000Z, 1534.94 2012-04-24T23:00:47.380000Z, 1534.95 2012-04-24T23:00:47.474000Z, 1534.96 2012-04-24T23:00:47.568000Z, 1534.96 2012-04-24T23:00:47.677000Z, 1534.97 2012-04-24T23:00:47.771000Z, 1534.97 2012-04-24T23:00:47.880000Z, 1534.97 2012-04-24T23:00:47.974000Z, 1534.97 2012-04-24T23:00:48.084000Z, 1534.96 2012-04-24T23:00:48.177000Z, 1534.95 2012-04-24T23:00:48.271000Z, 1534.94 2012-04-24T23:00:48.380000Z, 1534.93 2012-04-24T23:00:48.474000Z, 1534.93 2012-04-24T23:00:48.568000Z, 1534.92 2012-04-24T23:00:48.677000Z, 1534.92 2012-04-24T23:00:48.771000Z, 1534.91 2012-04-24T23:00:48.880000Z, 1534.90 2012-04-24T23:00:48.974000Z, 1534.89 2012-04-24T23:00:49.068000Z, 1534.88 2012-04-24T23:00:49.177000Z, 1534.88 2012-04-24T23:00:49.271000Z, 1534.88 2012-04-24T23:00:49.380000Z, 1534.87 2012-04-24T23:00:49.474000Z, 1534.87 2012-04-24T23:00:49.568000Z, 1534.86 2012-04-24T23:00:49.677000Z, 1534.86 2012-04-24T23:00:49.771000Z, 1534.86 2012-04-24T23:00:49.880000Z, 1534.86 2012-04-24T23:00:49.974000Z, 1534.86 2012-04-24T23:00:50.068000Z, 1534.86 2012-04-24T23:00:50.177000Z, 1534.87 2012-04-24T23:00:50.271000Z, 1534.88 2012-04-24T23:00:50.365000Z, 1534.89 2012-04-24T23:00:50.474000Z, 1534.90 2012-04-24T23:00:50.568000Z, 1534.92 2012-04-24T23:00:50.677000Z, 1534.94 2012-04-24T23:00:50.771000Z, 1534.95 2012-04-24T23:00:50.880000Z, 1534.97 2012-04-24T23:00:50.974000Z, 1534.98 2012-04-24T23:00:51.068000Z, 1534.99 2012-04-24T23:00:51.177000Z, 1534.99 2012-04-24T23:00:51.271000Z, 1534.99 2012-04-24T23:00:51.365000Z, 1534.99 2012-04-24T23:00:51.474000Z, 1534.99 2012-04-24T23:00:51.568000Z, 1534.98 2012-04-24T23:00:51.677000Z, 1534.97 2012-04-24T23:00:51.771000Z, 1534.96 2012-04-24T23:00:51.880000Z, 1534.95 2012-04-24T23:00:51.974000Z, 1534.93 2012-04-24T23:00:52.068000Z, 1534.92 2012-04-24T23:00:52.177000Z, 1534.91 2012-04-24T23:00:52.271000Z, 1534.90 2012-04-24T23:00:52.380000Z, 1534.89 2012-04-24T23:00:52.474000Z, 1534.89 2012-04-24T23:00:52.568000Z, 1534.88 2012-04-24T23:00:52.677000Z, 1534.87 2012-04-24T23:00:52.771000Z, 1534.87 2012-04-24T23:00:52.880000Z, 1534.86 2012-04-24T23:00:52.974000Z, 1534.86 2012-04-24T23:00:53.068000Z, 1534.86 2012-04-24T23:00:53.177000Z, 1534.86 2012-04-24T23:00:53.271000Z, 1534.85 2012-04-24T23:00:53.380000Z, 1534.85 2012-04-24T23:00:53.474000Z, 1534.85 2012-04-24T23:00:53.568000Z, 1534.85 2012-04-24T23:00:53.677000Z, 1534.85 2012-04-24T23:00:53.771000Z, 1534.85 2012-04-24T23:00:53.880000Z, 1534.85 2012-04-24T23:00:53.974000Z, 1534.85 2012-04-24T23:00:54.068000Z, 1534.85 2012-04-24T23:00:54.177000Z, 1534.85 2012-04-24T23:00:54.271000Z, 1534.86 2012-04-24T23:00:54.380000Z, 1534.86 2012-04-24T23:00:54.474000Z, 1534.87 2012-04-24T23:00:54.568000Z, 1534.89 2012-04-24T23:00:54.677000Z, 1534.91 2012-04-24T23:00:54.771000Z, 1534.94 2012-04-24T23:00:54.880000Z, 1534.97 2012-04-24T23:00:54.974000Z, 1535.00 2012-04-24T23:00:55.068000Z, 1535.03 2012-04-24T23:00:55.177000Z, 1535.05 2012-04-24T23:00:55.271000Z, 1535.07 2012-04-24T23:00:55.380000Z, 1535.08 2012-04-24T23:00:55.474000Z, 1535.08 2012-04-24T23:00:55.568000Z, 1535.08 2012-04-24T23:00:55.677000Z, 1535.07 2012-04-24T23:00:55.771000Z, 1535.06 2012-04-24T23:00:55.865000Z, 1535.05 2012-04-24T23:00:55.974000Z, 1535.05 2012-04-24T23:00:56.068000Z, 1535.03 2012-04-24T23:00:56.177000Z, 1535.01 2012-04-24T23:00:56.271000Z, 1534.99 2012-04-24T23:00:56.380000Z, 1534.98 2012-04-24T23:00:56.474000Z, 1534.96 2012-04-24T23:00:56.568000Z, 1534.95 2012-04-24T23:00:56.677000Z, 1534.94 2012-04-24T23:00:56.771000Z, 1534.93 2012-04-24T23:00:56.865000Z, 1534.92 2012-04-24T23:00:56.974000Z, 1534.91 2012-04-24T23:00:57.068000Z, 1534.91 2012-04-24T23:00:57.177000Z, 1534.90 2012-04-24T23:00:57.271000Z, 1534.90 2012-04-24T23:00:57.380000Z, 1534.90 2012-04-24T23:00:57.474000Z, 1534.89 2012-04-24T23:00:57.568000Z, 1534.89 2012-04-24T23:00:57.677000Z, 1534.89 2012-04-24T23:00:57.771000Z, 1534.89 2012-04-24T23:00:57.881000Z, 1534.89 2012-04-24T23:00:57.974000Z, 1534.89 2012-04-24T23:00:58.068000Z, 1534.89 2012-04-24T23:00:58.177000Z, 1534.89 2012-04-24T23:00:58.271000Z, 1534.89 2012-04-24T23:00:58.381000Z, 1534.89 2012-04-24T23:00:58.474000Z, 1534.90 2012-04-24T23:00:58.568000Z, 1534.91 2012-04-24T23:00:58.677000Z, 1534.92 2012-04-24T23:00:58.771000Z, 1534.94 2012-04-24T23:00:58.881000Z, 1534.96 2012-04-24T23:00:58.974000Z, 1534.99 2012-04-24T23:00:59.068000Z, 1535.01 2012-04-24T23:00:59.177000Z, 1535.04 2012-04-24T23:00:59.271000Z, 1535.05 2012-04-24T23:00:59.365000Z, 1535.06 2012-04-24T23:00:59.474000Z, 1535.07 2012-04-24T23:00:59.568000Z, 1535.07 2012-04-24T23:00:59.677000Z, 1535.08 2012-04-24T23:00:59.771000Z, 1535.08 2012-04-24T23:00:59.881000Z, 1535.08 2012-04-24T23:00:59.974000Z, 1535.07 2012-04-24T23:01:00.068000Z, 1535.07 2012-04-24T23:01:00.177000Z, 1535.07 2012-04-24T23:01:00.271000Z, 1535.07 2012-04-24T23:01:00.381000Z, 1535.06 2012-04-24T23:01:00.474000Z, 1535.05 2012-04-24T23:01:00.568000Z, 1535.05 2012-04-24T23:01:00.677000Z, 1535.04 2012-04-24T23:01:00.771000Z, 1535.03 2012-04-24T23:01:00.881000Z, 1535.02 2012-04-24T23:01:00.974000Z, 1535.02 2012-04-24T23:01:01.068000Z, 1535.01 2012-04-24T23:01:01.177000Z, 1535.01 2012-04-24T23:01:01.271000Z, 1535.00 2012-04-24T23:01:01.381000Z, 1534.99 2012-04-24T23:01:01.474000Z, 1534.99 2012-04-24T23:01:01.568000Z, 1534.98 2012-04-24T23:01:01.677000Z, 1534.98 2012-04-24T23:01:01.771000Z, 1534.97 2012-04-24T23:01:01.865000Z, 1534.96 2012-04-24T23:01:01.974000Z, 1534.96 2012-04-24T23:01:02.084000Z, 1534.95 2012-04-24T23:01:02.177000Z, 1534.95 2012-04-24T23:01:02.271000Z, 1534.94 2012-04-24T23:01:02.365000Z, 1534.94 2012-04-24T23:01:02.474000Z, 1534.93 2012-04-24T23:01:02.568000Z, 1534.93 2012-04-24T23:01:02.677000Z, 1534.92 2012-04-24T23:01:02.771000Z, 1534.92 2012-04-24T23:01:02.881000Z, 1534.92 2012-04-24T23:01:02.959000Z, 1534.91 2012-04-24T23:01:03.068000Z, 1534.91 2012-04-24T23:01:03.162000Z, 1534.91 2012-04-24T23:01:03.271000Z, 1534.91 2012-04-24T23:01:03.365000Z, 1534.91 2012-04-24T23:01:03.474000Z, 1534.90 2012-04-24T23:01:03.568000Z, 1534.90 2012-04-24T23:01:03.677000Z, 1534.89 2012-04-24T23:01:03.771000Z, 1534.89 2012-04-24T23:01:03.865000Z, 1534.89 2012-04-24T23:01:03.974000Z, 1534.89 2012-04-24T23:01:04.068000Z, 1534.89 2012-04-24T23:01:04.177000Z, 1534.89 2012-04-24T23:01:04.271000Z, 1534.90 2012-04-24T23:01:04.381000Z, 1534.92 2012-04-24T23:01:04.474000Z, 1534.94 2012-04-24T23:01:04.568000Z, 1534.95 2012-04-24T23:01:04.677000Z, 1534.97 2012-04-24T23:01:04.771000Z, 1535.00 2012-04-24T23:01:04.865000Z, 1535.02 2012-04-24T23:01:04.959000Z, 1535.05 2012-04-24T23:01:05.068000Z, 1535.07 2012-04-24T23:01:05.177000Z, 1535.10 2012-04-24T23:01:05.271000Z, 1535.12 2012-04-24T23:01:05.365000Z, 1535.13 2012-04-24T23:01:05.474000Z, 1535.14 2012-04-24T23:01:05.568000Z, 1535.15 2012-04-24T23:01:05.662000Z, 1535.15 2012-04-24T23:01:05.771000Z, 1535.15 2012-04-24T23:01:05.881000Z, 1535.15 2012-04-24T23:01:05.974000Z, 1535.15 2012-04-24T23:01:06.068000Z, 1535.14 2012-04-24T23:01:06.177000Z, 1535.13 2012-04-24T23:01:06.271000Z, 1535.12 2012-04-24T23:01:06.365000Z, 1535.11 2012-04-24T23:01:06.474000Z, 1535.10 2012-04-24T23:01:06.568000Z, 1535.09 2012-04-24T23:01:06.677000Z, 1535.08 2012-04-24T23:01:06.771000Z, 1535.07 2012-04-24T23:01:06.881000Z, 1535.05 2012-04-24T23:01:06.974000Z, 1535.05 2012-04-24T23:01:07.068000Z, 1535.05 2012-04-24T23:01:07.177000Z, 1535.05 2012-04-24T23:01:07.271000Z, 1535.05 2012-04-24T23:01:07.381000Z, 1535.07 2012-04-24T23:01:07.474000Z, 1535.08 2012-04-24T23:01:07.568000Z, 1535.09 2012-04-24T23:01:07.724000Z, 1535.10 2012-04-24T23:01:07.771000Z, 1535.11 2012-04-24T23:01:07.881000Z, 1535.11 2012-04-24T23:01:07.974000Z, 1535.11 2012-04-24T23:01:08.068000Z, 1535.12 2012-04-24T23:01:08.178000Z, 1535.12 2012-04-24T23:01:08.271000Z, 1535.13 2012-04-24T23:01:08.381000Z, 1535.13 2012-04-24T23:01:08.474000Z, 1535.13 2012-04-24T23:01:08.568000Z, 1535.13 2012-04-24T23:01:08.678000Z, 1535.12 2012-04-24T23:01:08.771000Z, 1535.11 2012-04-24T23:01:08.881000Z, 1535.10 2012-04-24T23:01:08.974000Z, 1535.09 2012-04-24T23:01:09.068000Z, 1535.09 2012-04-24T23:01:09.178000Z, 1535.11 2012-04-24T23:01:09.271000Z, 1535.12 2012-04-24T23:01:09.381000Z, 1535.13 2012-04-24T23:01:09.474000Z, 1535.14 2012-04-24T23:01:09.568000Z, 1535.15 2012-04-24T23:01:09.678000Z, 1535.15 2012-04-24T23:01:09.771000Z, 1535.15 2012-04-24T23:01:09.881000Z, 1535.15 2012-04-24T23:01:09.974000Z, 1535.15 2012-04-24T23:01:10.068000Z, 1535.15 2012-04-24T23:01:10.178000Z, 1535.16 2012-04-24T23:01:10.271000Z, 1535.16 2012-04-24T23:01:10.381000Z, 1535.16 2012-04-24T23:01:10.474000Z, 1535.16 2012-04-24T23:01:10.568000Z, 1535.16 2012-04-24T23:01:10.678000Z, 1535.15 2012-04-24T23:01:10.771000Z, 1535.14 2012-04-24T23:01:10.881000Z, 1535.12 2012-04-24T23:01:10.974000Z, 1535.11 2012-04-24T23:01:11.068000Z, 1535.09 2012-04-24T23:01:11.178000Z, 1535.08 2012-04-24T23:01:11.271000Z, 1535.07 2012-04-24T23:01:11.381000Z, 1535.05 2012-04-24T23:01:11.474000Z, 1535.04 2012-04-24T23:01:11.568000Z, 1535.03 2012-04-24T23:01:11.678000Z, 1535.02 2012-04-24T23:01:11.818000Z, 1535.01 2012-04-24T23:01:11.881000Z, 1535.00 2012-04-24T23:01:11.974000Z, 1534.99 2012-04-24T23:01:12.068000Z, 1534.99 2012-04-24T23:01:12.178000Z, 1534.98 2012-04-24T23:01:12.271000Z, 1534.98 2012-04-24T23:01:12.381000Z, 1534.97 2012-04-24T23:01:12.474000Z, 1534.97 2012-04-24T23:01:12.568000Z, 1534.96 2012-04-24T23:01:12.678000Z, 1534.96 2012-04-24T23:01:12.771000Z, 1534.96 2012-04-24T23:01:12.881000Z, 1534.95 2012-04-24T23:01:12.974000Z, 1534.95 2012-04-24T23:01:13.084000Z, 1534.95 2012-04-24T23:01:13.178000Z, 1534.94 2012-04-24T23:01:13.271000Z, 1534.94 2012-04-24T23:01:13.381000Z, 1534.94 2012-04-24T23:01:13.474000Z, 1534.93 2012-04-24T23:01:13.568000Z, 1534.93 2012-04-24T23:01:13.678000Z, 1534.93 2012-04-24T23:01:13.771000Z, 1534.93 2012-04-24T23:01:13.881000Z, 1534.93 2012-04-24T23:01:13.974000Z, 1534.93 2012-04-24T23:01:14.068000Z, 1534.93 2012-04-24T23:01:14.178000Z, 1534.93 2012-04-24T23:01:14.271000Z, 1534.93 2012-04-24T23:01:14.381000Z, 1534.93 2012-04-24T23:01:14.474000Z, 1534.93 2012-04-24T23:01:14.568000Z, 1534.93 2012-04-24T23:01:14.678000Z, 1534.93 2012-04-24T23:01:14.771000Z, 1534.93 2012-04-24T23:01:14.881000Z, 1534.94 2012-04-24T23:01:14.974000Z, 1534.96 2012-04-24T23:01:15.068000Z, 1534.97 2012-04-24T23:01:15.162000Z, 1534.98 2012-04-24T23:01:15.271000Z, 1534.99 2012-04-24T23:01:15.381000Z, 1535.00 2012-04-24T23:01:15.474000Z, 1535.00 2012-04-24T23:01:15.568000Z, 1535.01 2012-04-24T23:01:15.693000Z, 1535.02 2012-04-24T23:01:15.771000Z, 1535.02 2012-04-24T23:01:15.881000Z, 1535.02 2012-04-24T23:01:15.974000Z, 1535.02 2012-04-24T23:01:16.068000Z, 1535.02 2012-04-24T23:01:16.178000Z, 1535.02 2012-04-24T23:01:16.271000Z, 1535.02 2012-04-24T23:01:16.381000Z, 1535.02 2012-04-24T23:01:16.474000Z, 1535.02 2012-04-24T23:01:16.568000Z, 1535.01 2012-04-24T23:01:16.678000Z, 1535.01 2012-04-24T23:01:16.771000Z, 1535.01 2012-04-24T23:01:16.881000Z, 1535.01 2012-04-24T23:01:16.974000Z, 1535.01 2012-04-24T23:01:17.068000Z, 1535.00 2012-04-24T23:01:17.178000Z, 1534.99 2012-04-24T23:01:17.271000Z, 1534.97 2012-04-24T23:01:17.381000Z, 1534.96 2012-04-24T23:01:17.475000Z, 1534.95 2012-04-24T23:01:17.568000Z, 1534.95 2012-04-24T23:01:17.678000Z, 1534.94 2012-04-24T23:01:17.771000Z, 1534.93 2012-04-24T23:01:17.881000Z, 1534.93 2012-04-24T23:01:17.975000Z, 1534.92 2012-04-24T23:01:18.068000Z, 1534.92 2012-04-24T23:01:18.178000Z, 1534.91 2012-04-24T23:01:18.271000Z, 1534.91 2012-04-24T23:01:18.381000Z, 1534.90 2012-04-24T23:01:18.475000Z, 1534.90 2012-04-24T23:01:18.568000Z, 1534.89 2012-04-24T23:01:18.678000Z, 1534.89 2012-04-24T23:01:18.771000Z, 1534.89 2012-04-24T23:01:18.881000Z, 1534.89 2012-04-24T23:01:18.975000Z, 1534.89 2012-04-24T23:01:19.068000Z, 1534.88 2012-04-24T23:01:19.178000Z, 1534.88 2012-04-24T23:01:19.271000Z, 1534.88 2012-04-24T23:01:19.381000Z, 1534.88 2012-04-24T23:01:19.475000Z, 1534.88 2012-04-24T23:01:19.568000Z, 1534.88 2012-04-24T23:01:19.678000Z, 1534.88 2012-04-24T23:01:19.771000Z, 1534.88 2012-04-24T23:01:19.881000Z, 1534.88 2012-04-24T23:01:19.975000Z, 1534.89 2012-04-24T23:01:20.068000Z, 1534.90 2012-04-24T23:01:20.178000Z, 1534.92 2012-04-24T23:01:20.271000Z, 1534.95 2012-04-24T23:01:20.381000Z, 1534.97 2012-04-24T23:01:20.475000Z, 1534.99 2012-04-24T23:01:20.568000Z, 1535.01 2012-04-24T23:01:20.678000Z, 1535.02 2012-04-24T23:01:20.771000Z, 1535.03 2012-04-24T23:01:20.896000Z, 1535.04 2012-04-24T23:01:20.975000Z, 1535.04 2012-04-24T23:01:21.068000Z, 1535.05 2012-04-24T23:01:21.178000Z, 1535.05 2012-04-24T23:01:21.271000Z, 1535.05 2012-04-24T23:01:21.381000Z, 1535.04 2012-04-24T23:01:21.475000Z, 1535.04 2012-04-24T23:01:21.568000Z, 1535.03 2012-04-24T23:01:21.678000Z, 1535.03 2012-04-24T23:01:21.771000Z, 1535.02 2012-04-24T23:01:21.881000Z, 1535.02 2012-04-24T23:01:21.975000Z, 1535.01 2012-04-24T23:01:22.068000Z, 1535.01 2012-04-24T23:01:22.178000Z, 1535.00 2012-04-24T23:01:22.271000Z, 1534.98 2012-04-24T23:01:22.381000Z, 1534.97 2012-04-24T23:01:22.475000Z, 1534.96 2012-04-24T23:01:22.568000Z, 1534.95 2012-04-24T23:01:22.678000Z, 1534.94 2012-04-24T23:01:22.771000Z, 1534.93 2012-04-24T23:01:22.881000Z, 1534.93 2012-04-24T23:01:22.975000Z, 1534.92 2012-04-24T23:01:23.068000Z, 1534.92 2012-04-24T23:01:23.178000Z, 1534.91 2012-04-24T23:01:23.271000Z, 1534.91 2012-04-24T23:01:23.381000Z, 1534.91 2012-04-24T23:01:23.475000Z, 1534.90 2012-04-24T23:01:23.568000Z, 1534.90 2012-04-24T23:01:23.678000Z, 1534.90 2012-04-24T23:01:23.771000Z, 1534.90 2012-04-24T23:01:23.881000Z, 1534.89 2012-04-24T23:01:23.975000Z, 1534.89 2012-04-24T23:01:24.068000Z, 1534.89 2012-04-24T23:01:24.178000Z, 1534.89 2012-04-24T23:01:24.271000Z, 1534.89 2012-04-24T23:01:24.381000Z, 1534.88 2012-04-24T23:01:24.475000Z, 1534.88 2012-04-24T23:01:24.568000Z, 1534.88 2012-04-24T23:01:24.678000Z, 1534.88 2012-04-24T23:01:24.771000Z, 1534.88 2012-04-24T23:01:24.881000Z, 1534.88 2012-04-24T23:01:24.975000Z, 1534.89 2012-04-24T23:01:25.068000Z, 1534.90 2012-04-24T23:01:25.178000Z, 1534.92 2012-04-24T23:01:25.271000Z, 1534.94 2012-04-24T23:01:25.381000Z, 1534.96 2012-04-24T23:01:25.475000Z, 1534.98 2012-04-24T23:01:25.568000Z, 1535.00 2012-04-24T23:01:25.678000Z, 1535.02 2012-04-24T23:01:25.771000Z, 1535.03 2012-04-24T23:01:25.881000Z, 1535.05 2012-04-24T23:01:25.975000Z, 1535.05 2012-04-24T23:01:26.068000Z, 1535.06 2012-04-24T23:01:26.178000Z, 1535.06 2012-04-24T23:01:26.271000Z, 1535.06 2012-04-24T23:01:26.365000Z, 1535.06 2012-04-24T23:01:26.475000Z, 1535.06 2012-04-24T23:01:26.568000Z, 1535.06 2012-04-24T23:01:26.678000Z, 1535.05 2012-04-24T23:01:26.771000Z, 1535.05 2012-04-24T23:01:26.865000Z, 1535.04 2012-04-24T23:01:26.975000Z, 1535.03 2012-04-24T23:01:27.068000Z, 1535.02 2012-04-24T23:01:27.178000Z, 1535.02 2012-04-24T23:01:27.272000Z, 1535.01 2012-04-24T23:01:27.381000Z, 1535.00 2012-04-24T23:01:27.475000Z, 1534.98 2012-04-24T23:01:27.568000Z, 1534.97 2012-04-24T23:01:27.662000Z, 1534.96 2012-04-24T23:01:27.772000Z, 1534.95 2012-04-24T23:01:27.865000Z, 1534.94 2012-04-24T23:01:27.975000Z, 1534.93 2012-04-24T23:01:28.068000Z, 1534.93 2012-04-24T23:01:28.178000Z, 1534.92 2012-04-24T23:01:28.272000Z, 1534.92 2012-04-24T23:01:28.381000Z, 1534.91 2012-04-24T23:01:28.475000Z, 1534.91 2012-04-24T23:01:28.568000Z, 1534.90 2012-04-24T23:01:28.678000Z, 1534.90 2012-04-24T23:01:28.772000Z, 1534.90 2012-04-24T23:01:28.881000Z, 1534.89 2012-04-24T23:01:28.975000Z, 1534.89 2012-04-24T23:01:29.068000Z, 1534.90 2012-04-24T23:01:29.178000Z, 1534.92 2012-04-24T23:01:29.272000Z, 1534.94 2012-04-24T23:01:29.381000Z, 1534.97 2012-04-24T23:01:29.475000Z, 1535.00 2012-04-24T23:01:29.568000Z, 1535.03 2012-04-24T23:01:29.693000Z, 1535.06 2012-04-24T23:01:29.772000Z, 1535.08 2012-04-24T23:01:29.881000Z, 1535.11 2012-04-24T23:01:29.975000Z, 1535.13 2012-04-24T23:01:30.068000Z, 1535.14 2012-04-24T23:01:30.178000Z, 1535.16 2012-04-24T23:01:30.272000Z, 1535.18 2012-04-24T23:01:30.365000Z, 1535.18 2012-04-24T23:01:30.475000Z, 1535.19 2012-04-24T23:01:30.568000Z, 1535.19 2012-04-24T23:01:30.678000Z, 1535.19 2012-04-24T23:01:30.772000Z, 1535.19 2012-04-24T23:01:30.881000Z, 1535.19 2012-04-24T23:01:30.975000Z, 1535.18 2012-04-24T23:01:31.068000Z, 1535.19 2012-04-24T23:01:31.178000Z, 1535.19 2012-04-24T23:01:31.272000Z, 1535.20 2012-04-24T23:01:31.365000Z, 1535.21 2012-04-24T23:01:31.475000Z, 1535.22 2012-04-24T23:01:31.568000Z, 1535.24 2012-04-24T23:01:31.678000Z, 1535.24 2012-04-24T23:01:31.772000Z, 1535.25 2012-04-24T23:01:31.881000Z, 1535.26 2012-04-24T23:01:31.975000Z, 1535.26 2012-04-24T23:01:32.068000Z, 1535.27 2012-04-24T23:01:32.178000Z, 1535.28 2012-04-24T23:01:32.272000Z, 1535.28 2012-04-24T23:01:32.365000Z, 1535.29 2012-04-24T23:01:32.475000Z, 1535.29 2012-04-24T23:01:32.568000Z, 1535.28 2012-04-24T23:01:32.678000Z, 1535.27 2012-04-24T23:01:32.772000Z, 1535.26 2012-04-24T23:01:32.881000Z, 1535.25 2012-04-24T23:01:32.975000Z, 1535.25 2012-04-24T23:01:33.068000Z, 1535.24 2012-04-24T23:01:33.178000Z, 1535.25 2012-04-24T23:01:33.272000Z, 1535.25 2012-04-24T23:01:33.381000Z, 1535.26 2012-04-24T23:01:33.475000Z, 1535.27 2012-04-24T23:01:33.568000Z, 1535.28 2012-04-24T23:01:33.678000Z, 1535.28 2012-04-24T23:01:33.772000Z, 1535.29 2012-04-24T23:01:33.881000Z, 1535.30 2012-04-24T23:01:33.975000Z, 1535.30 2012-04-24T23:01:34.068000Z, 1535.31 2012-04-24T23:01:34.178000Z, 1535.31 2012-04-24T23:01:34.272000Z, 1535.32 2012-04-24T23:01:34.381000Z, 1535.32 2012-04-24T23:01:34.475000Z, 1535.32 2012-04-24T23:01:34.568000Z, 1535.32 2012-04-24T23:01:34.678000Z, 1535.32 2012-04-24T23:01:34.772000Z, 1535.31 2012-04-24T23:01:34.881000Z, 1535.30 2012-04-24T23:01:34.975000Z, 1535.29 2012-04-24T23:01:35.068000Z, 1535.28 2012-04-24T23:01:35.178000Z, 1535.26 2012-04-24T23:01:35.272000Z, 1535.24 2012-04-24T23:01:35.365000Z, 1535.22 2012-04-24T23:01:35.475000Z, 1535.19 2012-04-24T23:01:35.568000Z, 1535.16 2012-04-24T23:01:35.678000Z, 1535.14 2012-04-24T23:01:35.772000Z, 1535.11 2012-04-24T23:01:35.865000Z, 1535.09 2012-04-24T23:01:35.975000Z, 1535.07 2012-04-24T23:01:36.068000Z, 1535.05 2012-04-24T23:01:36.178000Z, 1535.03 2012-04-24T23:01:36.272000Z, 1535.02 2012-04-24T23:01:36.381000Z, 1535.01 2012-04-24T23:01:36.475000Z, 1535.00 2012-04-24T23:01:36.568000Z, 1534.99 2012-04-24T23:01:36.662000Z, 1534.98 2012-04-24T23:01:36.772000Z, 1534.97 2012-04-24T23:01:36.881000Z, 1534.97 2012-04-24T23:01:36.975000Z, 1534.96 2012-04-24T23:01:37.069000Z, 1534.96 2012-04-24T23:01:37.178000Z, 1534.96 2012-04-24T23:01:37.272000Z, 1534.95 2012-04-24T23:01:37.381000Z, 1534.95 2012-04-24T23:01:37.475000Z, 1534.95 2012-04-24T23:01:37.569000Z, 1534.94 2012-04-24T23:01:37.678000Z, 1534.94 2012-04-24T23:01:37.772000Z, 1534.94 2012-04-24T23:01:37.865000Z, 1534.95 2012-04-24T23:01:37.975000Z, 1534.96 2012-04-24T23:01:38.069000Z, 1534.98 2012-04-24T23:01:38.178000Z, 1535.01 2012-04-24T23:01:38.272000Z, 1535.03 2012-04-24T23:01:38.365000Z, 1535.04 2012-04-24T23:01:38.475000Z, 1535.06 2012-04-24T23:01:38.569000Z, 1535.08 2012-04-24T23:01:38.678000Z, 1535.10 2012-04-24T23:01:38.772000Z, 1535.12 2012-04-24T23:01:38.881000Z, 1535.13 2012-04-24T23:01:38.975000Z, 1535.15 2012-04-24T23:01:39.069000Z, 1535.16 2012-04-24T23:01:39.178000Z, 1535.17 2012-04-24T23:01:39.272000Z, 1535.17 2012-04-24T23:01:39.365000Z, 1535.18 2012-04-24T23:01:39.475000Z, 1535.18 2012-04-24T23:01:39.569000Z, 1535.18 2012-04-24T23:01:39.678000Z, 1535.18 2012-04-24T23:01:39.772000Z, 1535.18 2012-04-24T23:01:39.865000Z, 1535.18 2012-04-24T23:01:39.975000Z, 1535.17 2012-04-24T23:01:40.069000Z, 1535.15 2012-04-24T23:01:40.178000Z, 1535.13 2012-04-24T23:01:40.272000Z, 1535.11 2012-04-24T23:01:40.381000Z, 1535.09 2012-04-24T23:01:40.475000Z, 1535.07 2012-04-24T23:01:40.569000Z, 1535.05 2012-04-24T23:01:40.678000Z, 1535.04 2012-04-24T23:01:40.772000Z, 1535.03 2012-04-24T23:01:40.881000Z, 1535.02 2012-04-24T23:01:40.975000Z, 1535.01 2012-04-24T23:01:41.069000Z, 1535.00 2012-04-24T23:01:41.178000Z, 1534.99 2012-04-24T23:01:41.272000Z, 1534.98 2012-04-24T23:01:41.381000Z, 1534.96 2012-04-24T23:01:41.475000Z, 1534.95 2012-04-24T23:01:41.569000Z, 1534.94 2012-04-24T23:01:41.678000Z, 1534.93 2012-04-24T23:01:41.819000Z, 1534.92 2012-04-24T23:01:41.881000Z, 1534.92 2012-04-24T23:01:41.975000Z, 1534.91 2012-04-24T23:01:42.069000Z, 1534.91 2012-04-24T23:01:42.178000Z, 1534.91 2012-04-24T23:01:42.272000Z, 1534.90 2012-04-24T23:01:42.381000Z, 1534.90 2012-04-24T23:01:42.475000Z, 1534.90 2012-04-24T23:01:42.569000Z, 1534.90 2012-04-24T23:01:42.678000Z, 1534.90 2012-04-24T23:01:42.772000Z, 1534.90 2012-04-24T23:01:42.865000Z, 1534.90 2012-04-24T23:01:42.975000Z, 1534.90 2012-04-24T23:01:43.069000Z, 1534.90 2012-04-24T23:01:43.178000Z, 1534.91 2012-04-24T23:01:43.272000Z, 1534.91 2012-04-24T23:01:43.381000Z, 1534.92 2012-04-24T23:01:43.475000Z, 1534.93 2012-04-24T23:01:43.569000Z, 1534.94 2012-04-24T23:01:43.678000Z, 1534.95 2012-04-24T23:01:43.772000Z, 1534.96 2012-04-24T23:01:43.881000Z, 1534.97 2012-04-24T23:01:43.975000Z, 1534.98 2012-04-24T23:01:44.069000Z, 1535.00 2012-04-24T23:01:44.178000Z, 1535.00 2012-04-24T23:01:44.272000Z, 1535.01 2012-04-24T23:01:44.381000Z, 1535.02 2012-04-24T23:01:44.475000Z, 1535.03 2012-04-24T23:01:44.569000Z, 1535.03 2012-04-24T23:01:44.678000Z, 1535.03 2012-04-24T23:01:44.787000Z, 1535.03 2012-04-24T23:01:44.881000Z, 1535.03 2012-04-24T23:01:44.975000Z, 1535.03 2012-04-24T23:01:45.069000Z, 1535.02 2012-04-24T23:01:45.178000Z, 1535.01 2012-04-24T23:01:45.272000Z, 1535.01 2012-04-24T23:01:45.381000Z, 1535.01 2012-04-24T23:01:45.475000Z, 1535.00 2012-04-24T23:01:45.569000Z, 1534.99 2012-04-24T23:01:45.678000Z, 1534.99 2012-04-24T23:01:45.772000Z, 1534.98 2012-04-24T23:01:45.881000Z, 1534.97 2012-04-24T23:01:45.975000Z, 1534.96 2012-04-24T23:01:46.069000Z, 1534.95 2012-04-24T23:01:46.178000Z, 1534.94 2012-04-24T23:01:46.272000Z, 1534.94 2012-04-24T23:01:46.381000Z, 1534.93 2012-04-24T23:01:46.475000Z, 1534.91 2012-04-24T23:01:46.569000Z, 1534.90 2012-04-24T23:01:46.678000Z, 1534.88 2012-04-24T23:01:46.772000Z, 1534.87 2012-04-24T23:01:46.866000Z, 1534.87 2012-04-24T23:01:46.975000Z, 1534.86 2012-04-24T23:01:47.069000Z, 1534.86 2012-04-24T23:01:47.178000Z, 1534.85 2012-04-24T23:01:47.272000Z, 1534.85 2012-04-24T23:01:47.366000Z, 1534.85 2012-04-24T23:01:47.475000Z, 1534.85 2012-04-24T23:01:47.569000Z, 1534.85 2012-04-24T23:01:47.678000Z, 1534.85 2012-04-24T23:01:47.772000Z, 1534.85 2012-04-24T23:01:47.866000Z, 1534.85 2012-04-24T23:01:47.975000Z, 1534.86 2012-04-24T23:01:48.084000Z, 1534.86 2012-04-24T23:01:48.178000Z, 1534.86 2012-04-24T23:01:48.272000Z, 1534.86 2012-04-24T23:01:48.366000Z, 1534.86 2012-04-24T23:01:48.475000Z, 1534.86 2012-04-24T23:01:48.569000Z, 1534.87 2012-04-24T23:01:48.662000Z, 1534.87 2012-04-24T23:01:48.772000Z, 1534.87 2012-04-24T23:01:48.881000Z, 1534.87 2012-04-24T23:01:48.975000Z, 1534.87 2012-04-24T23:01:49.069000Z, 1534.88 2012-04-24T23:01:49.178000Z, 1534.88 2012-04-24T23:01:49.272000Z, 1534.89 2012-04-24T23:01:49.366000Z, 1534.89 2012-04-24T23:01:49.475000Z, 1534.89 2012-04-24T23:01:49.569000Z, 1534.90 2012-04-24T23:01:49.678000Z, 1534.90 2012-04-24T23:01:49.772000Z, 1534.91 2012-04-24T23:01:49.866000Z, 1534.92 2012-04-24T23:01:49.975000Z, 1534.93 2012-04-24T23:01:50.069000Z, 1534.94 2012-04-24T23:01:50.178000Z, 1534.94 2012-04-24T23:01:50.272000Z, 1534.94 2012-04-24T23:01:50.366000Z, 1534.95 2012-04-24T23:01:50.475000Z, 1534.95 2012-04-24T23:01:50.569000Z, 1534.95 2012-04-24T23:01:50.678000Z, 1534.95 2012-04-24T23:01:50.772000Z, 1534.95 2012-04-24T23:01:50.866000Z, 1534.95 2012-04-24T23:01:50.975000Z, 1534.95 2012-04-24T23:01:51.069000Z, 1534.94 2012-04-24T23:01:51.178000Z, 1534.94 2012-04-24T23:01:51.272000Z, 1534.93 2012-04-24T23:01:51.366000Z, 1534.93 2012-04-24T23:01:51.475000Z, 1534.92 2012-04-24T23:01:51.569000Z, 1534.91 2012-04-24T23:01:51.678000Z, 1534.90 2012-04-24T23:01:51.772000Z, 1534.90 2012-04-24T23:01:51.866000Z, 1534.90 2012-04-24T23:01:51.975000Z, 1534.89 2012-04-24T23:01:52.069000Z, 1534.89 2012-04-24T23:01:52.178000Z, 1534.89 2012-04-24T23:01:52.272000Z, 1534.89 2012-04-24T23:01:52.366000Z, 1534.89 2012-04-24T23:01:52.475000Z, 1534.90 2012-04-24T23:01:52.569000Z, 1534.91 2012-04-24T23:01:52.678000Z, 1534.91 2012-04-24T23:01:52.772000Z, 1534.92 2012-04-24T23:01:52.866000Z, 1534.93 2012-04-24T23:01:52.975000Z, 1534.94 2012-04-24T23:01:53.069000Z, 1534.95 2012-04-24T23:01:53.178000Z, 1534.96 2012-04-24T23:01:53.272000Z, 1534.97 2012-04-24T23:01:53.381000Z, 1534.98 2012-04-24T23:01:53.475000Z, 1534.99 2012-04-24T23:01:53.569000Z, 1535.00 2012-04-24T23:01:53.678000Z, 1535.01 2012-04-24T23:01:53.772000Z, 1535.01 2012-04-24T23:01:53.866000Z, 1535.02 2012-04-24T23:01:53.975000Z, 1535.03 2012-04-24T23:01:54.069000Z, 1535.03 2012-04-24T23:01:54.178000Z, 1535.04 2012-04-24T23:01:54.272000Z, 1535.04 2012-04-24T23:01:54.381000Z, 1535.04 2012-04-24T23:01:54.475000Z, 1535.04 2012-04-24T23:01:54.569000Z, 1535.03 2012-04-24T23:01:54.678000Z, 1535.02 2012-04-24T23:01:54.772000Z, 1535.01 2012-04-24T23:01:54.866000Z, 1535.01 2012-04-24T23:01:54.975000Z, 1535.01 2012-04-24T23:01:55.069000Z, 1535.02 2012-04-24T23:01:55.178000Z, 1535.02 2012-04-24T23:01:55.272000Z, 1535.02 2012-04-24T23:01:55.381000Z, 1535.02 2012-04-24T23:01:55.475000Z, 1535.03 2012-04-24T23:01:55.569000Z, 1535.03 2012-04-24T23:01:55.678000Z, 1535.03 2012-04-24T23:01:55.772000Z, 1535.03 2012-04-24T23:01:55.866000Z, 1535.03 2012-04-24T23:01:55.975000Z, 1535.02 2012-04-24T23:01:56.069000Z, 1535.02 2012-04-24T23:01:56.178000Z, 1535.02 2012-04-24T23:01:56.272000Z, 1535.02 2012-04-24T23:01:56.366000Z, 1535.02 2012-04-24T23:01:56.475000Z, 1535.02 2012-04-24T23:01:56.569000Z, 1535.02 2012-04-24T23:01:56.678000Z, 1535.02 2012-04-24T23:01:56.772000Z, 1535.02 2012-04-24T23:01:56.881000Z, 1535.02 2012-04-24T23:01:56.975000Z, 1535.02 2012-04-24T23:01:57.069000Z, 1535.03 2012-04-24T23:01:57.178000Z, 1535.03 2012-04-24T23:01:57.272000Z, 1535.04 2012-04-24T23:01:57.381000Z, 1535.04 2012-04-24T23:01:57.475000Z, 1535.04 2012-04-24T23:01:57.569000Z, 1535.04 2012-04-24T23:01:57.678000Z, 1535.03 2012-04-24T23:01:57.772000Z, 1535.03 2012-04-24T23:01:57.881000Z, 1535.03 2012-04-24T23:01:57.975000Z, 1535.02 2012-04-24T23:01:58.069000Z, 1535.02 2012-04-24T23:01:58.178000Z, 1535.02 2012-04-24T23:01:58.272000Z, 1535.01 2012-04-24T23:01:58.381000Z, 1535.00 2012-04-24T23:01:58.475000Z, 1535.00 2012-04-24T23:01:58.569000Z, 1534.99 2012-04-24T23:01:58.678000Z, 1534.97 2012-04-24T23:01:58.772000Z, 1534.96 2012-04-24T23:01:58.881000Z, 1534.95 2012-04-24T23:01:58.975000Z, 1534.94 2012-04-24T23:01:59.069000Z, 1534.92 2012-04-24T23:01:59.178000Z, 1534.90 2012-04-24T23:01:59.272000Z, 1534.89 2012-04-24T23:01:59.366000Z, 1534.88 2012-04-24T23:01:59.475000Z, 1534.87 2012-04-24T23:01:59.569000Z, 1534.85 2012-04-24T23:01:59.678000Z, 1534.84 2012-04-24T23:01:59.772000Z, 1534.84 2012-04-24T23:01:59.881000Z, 1534.83 2012-04-24T23:01:59.975000Z, 1534.82 2012-04-24T23:02:00.069000Z, 1534.82 2012-04-24T23:02:00.178000Z, 1534.81 2012-04-24T23:02:00.272000Z, 1534.81 2012-04-24T23:02:00.381000Z, 1534.81 2012-04-24T23:02:00.475000Z, 1534.81 2012-04-24T23:02:00.569000Z, 1534.81 2012-04-24T23:02:00.663000Z, 1534.81 2012-04-24T23:02:00.772000Z, 1534.80 2012-04-24T23:02:00.881000Z, 1534.80 2012-04-24T23:02:00.975000Z, 1534.80 2012-04-24T23:02:01.069000Z, 1534.80 2012-04-24T23:02:01.178000Z, 1534.81 2012-04-24T23:02:01.272000Z, 1534.81 2012-04-24T23:02:01.381000Z, 1534.81 2012-04-24T23:02:01.475000Z, 1534.80 2012-04-24T23:02:01.569000Z, 1534.80 2012-04-24T23:02:01.678000Z, 1534.80 2012-04-24T23:02:01.772000Z, 1534.80 2012-04-24T23:02:01.881000Z, 1534.80 2012-04-24T23:02:01.975000Z, 1534.80 2012-04-24T23:02:02.069000Z, 1534.81 2012-04-24T23:02:02.178000Z, 1534.82 2012-04-24T23:02:02.272000Z, 1534.84 2012-04-24T23:02:02.381000Z, 1534.87 2012-04-24T23:02:02.475000Z, 1534.90 2012-04-24T23:02:02.569000Z, 1534.92 2012-04-24T23:02:02.678000Z, 1534.94 2012-04-24T23:02:02.772000Z, 1534.95 2012-04-24T23:02:02.881000Z, 1534.97 2012-04-24T23:02:02.975000Z, 1534.97 2012-04-24T23:02:03.069000Z, 1534.98 2012-04-24T23:02:03.178000Z, 1534.98 2012-04-24T23:02:03.272000Z, 1534.98 2012-04-24T23:02:03.381000Z, 1534.99 2012-04-24T23:02:03.475000Z, 1534.99 2012-04-24T23:02:03.569000Z, 1535.00 2012-04-24T23:02:03.678000Z, 1535.00 2012-04-24T23:02:03.772000Z, 1534.99 2012-04-24T23:02:03.881000Z, 1534.98 2012-04-24T23:02:03.975000Z, 1534.96 2012-04-24T23:02:04.069000Z, 1534.94 2012-04-24T23:02:04.178000Z, 1534.92 2012-04-24T23:02:04.272000Z, 1534.91 2012-04-24T23:02:04.381000Z, 1534.90 2012-04-24T23:02:04.475000Z, 1534.88 2012-04-24T23:02:04.569000Z, 1534.87 2012-04-24T23:02:04.678000Z, 1534.86 2012-04-24T23:02:04.772000Z, 1534.86 2012-04-24T23:02:04.881000Z, 1534.85 2012-04-24T23:02:04.975000Z, 1534.84 2012-04-24T23:02:05.069000Z, 1534.84 2012-04-24T23:02:05.178000Z, 1534.83 2012-04-24T23:02:05.272000Z, 1534.83 2012-04-24T23:02:05.381000Z, 1534.82 2012-04-24T23:02:05.475000Z, 1534.82 2012-04-24T23:02:05.569000Z, 1534.81 2012-04-24T23:02:05.678000Z, 1534.81 2012-04-24T23:02:05.772000Z, 1534.81 2012-04-24T23:02:05.881000Z, 1534.81 2012-04-24T23:02:05.975000Z, 1534.80 2012-04-24T23:02:06.069000Z, 1534.80 2012-04-24T23:02:06.178000Z, 1534.80 2012-04-24T23:02:06.272000Z, 1534.80 2012-04-24T23:02:06.366000Z, 1534.81 2012-04-24T23:02:06.475000Z, 1534.82 2012-04-24T23:02:06.569000Z, 1534.84 2012-04-24T23:02:06.678000Z, 1534.86 2012-04-24T23:02:06.772000Z, 1534.88 2012-04-24T23:02:06.881000Z, 1534.89 2012-04-24T23:02:06.975000Z, 1534.90 2012-04-24T23:02:07.069000Z, 1534.90 2012-04-24T23:02:07.178000Z, 1534.90 2012-04-24T23:02:07.272000Z, 1534.91 2012-04-24T23:02:07.381000Z, 1534.91 2012-04-24T23:02:07.475000Z, 1534.91 2012-04-24T23:02:07.569000Z, 1534.92 2012-04-24T23:02:07.678000Z, 1534.92 2012-04-24T23:02:07.772000Z, 1534.92 2012-04-24T23:02:07.881000Z, 1534.92 2012-04-24T23:02:07.975000Z, 1534.92 2012-04-24T23:02:08.069000Z, 1534.92 2012-04-24T23:02:08.178000Z, 1534.92 2012-04-24T23:02:08.272000Z, 1534.92 2012-04-24T23:02:08.366000Z, 1534.92 2012-04-24T23:02:08.475000Z, 1534.92 2012-04-24T23:02:08.569000Z, 1534.92 2012-04-24T23:02:08.678000Z, 1534.91 2012-04-24T23:02:08.772000Z, 1534.90 2012-04-24T23:02:08.881000Z, 1534.90 2012-04-24T23:02:08.975000Z, 1534.88 2012-04-24T23:02:09.069000Z, 1534.87 2012-04-24T23:02:09.178000Z, 1534.87 2012-04-24T23:02:09.272000Z, 1534.86 2012-04-24T23:02:09.366000Z, 1534.86 2012-04-24T23:02:09.475000Z, 1534.85 2012-04-24T23:02:09.569000Z, 1534.85 2012-04-24T23:02:09.678000Z, 1534.85 2012-04-24T23:02:09.772000Z, 1534.84 2012-04-24T23:02:09.866000Z, 1534.83 2012-04-24T23:02:09.975000Z, 1534.83 2012-04-24T23:02:10.069000Z, 1534.82 2012-04-24T23:02:10.178000Z, 1534.82 2012-04-24T23:02:10.272000Z, 1534.82 2012-04-24T23:02:10.366000Z, 1534.81 2012-04-24T23:02:10.475000Z, 1534.81 2012-04-24T23:02:10.569000Z, 1534.81 2012-04-24T23:02:10.678000Z, 1534.80 2012-04-24T23:02:10.772000Z, 1534.80 2012-04-24T23:02:10.866000Z, 1534.80 2012-04-24T23:02:10.960000Z, 1534.80 2012-04-24T23:02:11.069000Z, 1534.80 2012-04-24T23:02:11.178000Z, 1534.79 2012-04-24T23:02:11.272000Z, 1534.79 2012-04-24T23:02:11.366000Z, 1534.79 2012-04-24T23:02:11.475000Z, 1534.80 2012-04-24T23:02:11.569000Z, 1534.80 2012-04-24T23:02:11.678000Z, 1534.81 2012-04-24T23:02:11.772000Z, 1534.81 2012-04-24T23:02:11.866000Z, 1534.82 2012-04-24T23:02:11.975000Z, 1534.83 2012-04-24T23:02:12.069000Z, 1534.83 2012-04-24T23:02:12.178000Z, 1534.85 2012-04-24T23:02:12.272000Z, 1534.86 2012-04-24T23:02:12.366000Z, 1534.86 2012-04-24T23:02:12.475000Z, 1534.87 2012-04-24T23:02:12.569000Z, 1534.88 2012-04-24T23:02:12.725000Z, 1534.89 2012-04-24T23:02:12.819000Z, 1534.89 2012-04-24T23:02:12.866000Z, 1534.90 2012-04-24T23:02:12.975000Z, 1534.91 2012-04-24T23:02:13.069000Z, 1534.91 2012-04-24T23:02:13.178000Z, 1534.91 2012-04-24T23:02:13.272000Z, 1534.92 2012-04-24T23:02:13.366000Z, 1534.91 2012-04-24T23:02:13.475000Z, 1534.90 2012-04-24T23:02:13.569000Z, 1534.88 2012-04-24T23:02:13.678000Z, 1534.87 2012-04-24T23:02:13.772000Z, 1534.86 2012-04-24T23:02:13.866000Z, 1534.85 2012-04-24T23:02:13.975000Z, 1534.84 2012-04-24T23:02:14.069000Z, 1534.84 2012-04-24T23:02:14.178000Z, 1534.83 2012-04-24T23:02:14.272000Z, 1534.82 2012-04-24T23:02:14.366000Z, 1534.82 2012-04-24T23:02:14.475000Z, 1534.81 2012-04-24T23:02:14.569000Z, 1534.81 2012-04-24T23:02:14.678000Z, 1534.81 2012-04-24T23:02:14.772000Z, 1534.81 2012-04-24T23:02:14.866000Z, 1534.81 2012-04-24T23:02:14.960000Z, 1534.81 2012-04-24T23:02:15.069000Z, 1534.81 2012-04-24T23:02:15.163000Z, 1534.81 2012-04-24T23:02:15.272000Z, 1534.81 2012-04-24T23:02:15.366000Z, 1534.81 2012-04-24T23:02:15.475000Z, 1534.83 2012-04-24T23:02:15.569000Z, 1534.85 2012-04-24T23:02:15.678000Z, 1534.86 2012-04-24T23:02:15.772000Z, 1534.89 2012-04-24T23:02:15.866000Z, 1534.92 2012-04-24T23:02:15.960000Z, 1534.94 2012-04-24T23:02:16.069000Z, 1534.97 2012-04-24T23:02:16.178000Z, 1534.98 2012-04-24T23:02:16.272000Z, 1535.00 2012-04-24T23:02:16.366000Z, 1535.02 2012-04-24T23:02:16.475000Z, 1535.03 2012-04-24T23:02:16.569000Z, 1535.04 2012-04-24T23:02:16.678000Z, 1535.05 2012-04-24T23:02:16.772000Z, 1535.05 2012-04-24T23:02:16.866000Z, 1535.04 2012-04-24T23:02:16.975000Z, 1535.04 2012-04-24T23:02:17.069000Z, 1535.03 2012-04-24T23:02:17.178000Z, 1535.03 2012-04-24T23:02:17.272000Z, 1535.03 2012-04-24T23:02:17.382000Z, 1535.03 2012-04-24T23:02:17.475000Z, 1535.03 2012-04-24T23:02:17.569000Z, 1535.02 2012-04-24T23:02:17.678000Z, 1535.02 2012-04-24T23:02:17.772000Z, 1535.01 2012-04-24T23:02:17.866000Z, 1534.99 2012-04-24T23:02:17.975000Z, 1534.97 2012-04-24T23:02:18.069000Z, 1534.95 2012-04-24T23:02:18.178000Z, 1534.93 2012-04-24T23:02:18.272000Z, 1534.91 2012-04-24T23:02:18.366000Z, 1534.90 2012-04-24T23:02:18.475000Z, 1534.89 2012-04-24T23:02:18.569000Z, 1534.88 2012-04-24T23:02:18.678000Z, 1534.87 2012-04-24T23:02:18.772000Z, 1534.86 2012-04-24T23:02:18.866000Z, 1534.85 2012-04-24T23:02:18.975000Z, 1534.84 2012-04-24T23:02:19.069000Z, 1534.84 2012-04-24T23:02:19.178000Z, 1534.83 2012-04-24T23:02:19.272000Z, 1534.83 2012-04-24T23:02:19.382000Z, 1534.82 2012-04-24T23:02:19.475000Z, 1534.82 2012-04-24T23:02:19.569000Z, 1534.82 2012-04-24T23:02:19.678000Z, 1534.82 2012-04-24T23:02:19.772000Z, 1534.82 2012-04-24T23:02:19.866000Z, 1534.82 2012-04-24T23:02:19.975000Z, 1534.81 2012-04-24T23:02:20.069000Z, 1534.81 2012-04-24T23:02:20.178000Z, 1534.81 2012-04-24T23:02:20.272000Z, 1534.81 2012-04-24T23:02:20.382000Z, 1534.81 2012-04-24T23:02:20.475000Z, 1534.81 2012-04-24T23:02:20.569000Z, 1534.81 2012-04-24T23:02:20.678000Z, 1534.81 2012-04-24T23:02:20.772000Z, 1534.81 2012-04-24T23:02:20.882000Z, 1534.81 2012-04-24T23:02:20.975000Z, 1534.81 2012-04-24T23:02:21.069000Z, 1534.81 2012-04-24T23:02:21.178000Z, 1534.81 2012-04-24T23:02:21.272000Z, 1534.82 2012-04-24T23:02:21.366000Z, 1534.83 2012-04-24T23:02:21.475000Z, 1534.85 2012-04-24T23:02:21.569000Z, 1534.88 2012-04-24T23:02:21.678000Z, 1534.91 2012-04-24T23:02:21.772000Z, 1534.93 2012-04-24T23:02:21.866000Z, 1534.97 2012-04-24T23:02:21.960000Z, 1535.00 2012-04-24T23:02:22.069000Z, 1535.02 2012-04-24T23:02:22.178000Z, 1535.04 2012-04-24T23:02:22.272000Z, 1535.05 2012-04-24T23:02:22.382000Z, 1535.06 2012-04-24T23:02:22.475000Z, 1535.07 2012-04-24T23:02:22.569000Z, 1535.08 2012-04-24T23:02:22.678000Z, 1535.08 2012-04-24T23:02:22.772000Z, 1535.08 2012-04-24T23:02:22.866000Z, 1535.07 2012-04-24T23:02:22.975000Z, 1535.07 2012-04-24T23:02:23.069000Z, 1535.07 2012-04-24T23:02:23.178000Z, 1535.07 2012-04-24T23:02:23.272000Z, 1535.07 2012-04-24T23:02:23.382000Z, 1535.08 2012-04-24T23:02:23.475000Z, 1535.08 2012-04-24T23:02:23.569000Z, 1535.08 2012-04-24T23:02:23.663000Z, 1535.07 2012-04-24T23:02:23.772000Z, 1535.05 2012-04-24T23:02:23.866000Z, 1535.03 2012-04-24T23:02:23.975000Z, 1535.00 2012-04-24T23:02:24.069000Z, 1534.98 2012-04-24T23:02:24.178000Z, 1534.96 2012-04-24T23:02:24.272000Z, 1534.94 2012-04-24T23:02:24.382000Z, 1534.93 2012-04-24T23:02:24.475000Z, 1534.91 2012-04-24T23:02:24.569000Z, 1534.90 2012-04-24T23:02:24.678000Z, 1534.89 2012-04-24T23:02:24.772000Z, 1534.88 2012-04-24T23:02:24.882000Z, 1534.88 2012-04-24T23:02:24.975000Z, 1534.87 2012-04-24T23:02:25.069000Z, 1534.86 2012-04-24T23:02:25.178000Z, 1534.86 2012-04-24T23:02:25.272000Z, 1534.86 2012-04-24T23:02:25.382000Z, 1534.85 2012-04-24T23:02:25.460000Z, 1534.85 2012-04-24T23:02:25.569000Z, 1534.85 2012-04-24T23:02:25.679000Z, 1534.84 2012-04-24T23:02:25.772000Z, 1534.84 2012-04-24T23:02:25.866000Z, 1534.84 2012-04-24T23:02:25.975000Z, 1534.84 2012-04-24T23:02:26.069000Z, 1534.84 2012-04-24T23:02:26.179000Z, 1534.84 2012-04-24T23:02:26.272000Z, 1534.84 2012-04-24T23:02:26.382000Z, 1534.85 2012-04-24T23:02:26.475000Z, 1534.86 2012-04-24T23:02:26.569000Z, 1534.89 2012-04-24T23:02:26.679000Z, 1534.91 2012-04-24T23:02:26.772000Z, 1534.93 2012-04-24T23:02:26.882000Z, 1534.95 2012-04-24T23:02:26.975000Z, 1534.97 2012-04-24T23:02:27.069000Z, 1534.99 2012-04-24T23:02:27.179000Z, 1535.00 2012-04-24T23:02:27.272000Z, 1535.01 2012-04-24T23:02:27.382000Z, 1535.03 2012-04-24T23:02:27.475000Z, 1535.03 2012-04-24T23:02:27.569000Z, 1535.04 2012-04-24T23:02:27.679000Z, 1535.04 2012-04-24T23:02:27.772000Z, 1535.05 2012-04-24T23:02:27.882000Z, 1535.05 2012-04-24T23:02:27.975000Z, 1535.06 2012-04-24T23:02:28.069000Z, 1535.06 2012-04-24T23:02:28.179000Z, 1535.06 2012-04-24T23:02:28.272000Z, 1535.05 2012-04-24T23:02:28.382000Z, 1535.04 2012-04-24T23:02:28.475000Z, 1535.02 2012-04-24T23:02:28.569000Z, 1535.01 2012-04-24T23:02:28.679000Z, 1534.99 2012-04-24T23:02:28.772000Z, 1534.97 2012-04-24T23:02:28.882000Z, 1534.95 2012-04-24T23:02:28.975000Z, 1534.94 2012-04-24T23:02:29.069000Z, 1534.93 2012-04-24T23:02:29.179000Z, 1534.92 2012-04-24T23:02:29.272000Z, 1534.91 2012-04-24T23:02:29.382000Z, 1534.90 2012-04-24T23:02:29.475000Z, 1534.89 2012-04-24T23:02:29.569000Z, 1534.89 2012-04-24T23:02:29.679000Z, 1534.88 2012-04-24T23:02:29.772000Z, 1534.88 2012-04-24T23:02:29.882000Z, 1534.88 2012-04-24T23:02:29.975000Z, 1534.87 2012-04-24T23:02:30.069000Z, 1534.87 2012-04-24T23:02:30.179000Z, 1534.87 2012-04-24T23:02:30.272000Z, 1534.87 2012-04-24T23:02:30.382000Z, 1534.87 2012-04-24T23:02:30.475000Z, 1534.87 2012-04-24T23:02:30.569000Z, 1534.87 2012-04-24T23:02:30.679000Z, 1534.87 2012-04-24T23:02:30.772000Z, 1534.87 2012-04-24T23:02:30.882000Z, 1534.87 2012-04-24T23:02:30.975000Z, 1534.87 2012-04-24T23:02:31.069000Z, 1534.88 2012-04-24T23:02:31.179000Z, 1534.88 2012-04-24T23:02:31.272000Z, 1534.88 2012-04-24T23:02:31.382000Z, 1534.88 2012-04-24T23:02:31.475000Z, 1534.89 2012-04-24T23:02:31.569000Z, 1534.89 2012-04-24T23:02:31.679000Z, 1534.89 2012-04-24T23:02:31.772000Z, 1534.89 2012-04-24T23:02:31.866000Z, 1534.89 2012-04-24T23:02:31.975000Z, 1534.89 2012-04-24T23:02:32.069000Z, 1534.89 2012-04-24T23:02:32.179000Z, 1534.90 2012-04-24T23:02:32.272000Z, 1534.90 2012-04-24T23:02:32.366000Z, 1534.90 2012-04-24T23:02:32.491000Z, 1534.90 2012-04-24T23:02:32.569000Z, 1534.90 2012-04-24T23:02:32.679000Z, 1534.91 2012-04-24T23:02:32.772000Z, 1534.91 2012-04-24T23:02:32.866000Z, 1534.92 2012-04-24T23:02:32.975000Z, 1534.94 2012-04-24T23:02:33.069000Z, 1534.96 2012-04-24T23:02:33.272000Z, 1534.99 2012-04-24T23:02:33.272000Z, 1535.02 2012-04-24T23:02:33.366000Z, 1535.04 2012-04-24T23:02:33.475000Z, 1535.06 2012-04-24T23:02:33.569000Z, 1535.08 2012-04-24T23:02:33.679000Z, 1535.10 2012-04-24T23:02:33.772000Z, 1535.11 2012-04-24T23:02:33.866000Z, 1535.12 2012-04-24T23:02:33.975000Z, 1535.13 2012-04-24T23:02:34.069000Z, 1535.13 2012-04-24T23:02:34.179000Z, 1535.13 2012-04-24T23:02:34.272000Z, 1535.12 2012-04-24T23:02:34.366000Z, 1535.12 2012-04-24T23:02:34.475000Z, 1535.11 2012-04-24T23:02:34.569000Z, 1535.09 2012-04-24T23:02:34.679000Z, 1535.08 2012-04-24T23:02:34.772000Z, 1535.07 2012-04-24T23:02:34.866000Z, 1535.06 2012-04-24T23:02:34.975000Z, 1535.04 2012-04-24T23:02:35.069000Z, 1535.02 2012-04-24T23:02:35.179000Z, 1535.01 2012-04-24T23:02:35.272000Z, 1534.99 2012-04-24T23:02:35.366000Z, 1534.98 2012-04-24T23:02:35.476000Z, 1534.97 2012-04-24T23:02:35.569000Z, 1534.96 2012-04-24T23:02:35.679000Z, 1534.95 2012-04-24T23:02:35.772000Z, 1534.94 2012-04-24T23:02:35.866000Z, 1534.94 2012-04-24T23:02:35.976000Z, 1534.93 2012-04-24T23:02:36.069000Z, 1534.93 2012-04-24T23:02:36.179000Z, 1534.92 2012-04-24T23:02:36.272000Z, 1534.92 2012-04-24T23:02:36.366000Z, 1534.91 2012-04-24T23:02:36.476000Z, 1534.91 2012-04-24T23:02:36.569000Z, 1534.91 2012-04-24T23:02:36.679000Z, 1534.91 2012-04-24T23:02:36.772000Z, 1534.90 2012-04-24T23:02:36.866000Z, 1534.90 2012-04-24T23:02:36.976000Z, 1534.90 2012-04-24T23:02:37.069000Z, 1534.90 2012-04-24T23:02:37.179000Z, 1534.90 2012-04-24T23:02:37.272000Z, 1534.90 2012-04-24T23:02:37.366000Z, 1534.90 2012-04-24T23:02:37.476000Z, 1534.90 2012-04-24T23:02:37.569000Z, 1534.89 2012-04-24T23:02:37.679000Z, 1534.89 2012-04-24T23:02:37.772000Z, 1534.89 2012-04-24T23:02:37.866000Z, 1534.89 2012-04-24T23:02:37.976000Z, 1534.89 2012-04-24T23:02:38.069000Z, 1534.89 2012-04-24T23:02:38.179000Z, 1534.89 2012-04-24T23:02:38.272000Z, 1534.90 2012-04-24T23:02:38.366000Z, 1534.90 2012-04-24T23:02:38.476000Z, 1534.90 2012-04-24T23:02:38.569000Z, 1534.90 2012-04-24T23:02:38.679000Z, 1534.91 2012-04-24T23:02:38.772000Z, 1534.91 2012-04-24T23:02:38.866000Z, 1534.91 2012-04-24T23:02:38.976000Z, 1534.91 2012-04-24T23:02:39.069000Z, 1534.92 2012-04-24T23:02:39.179000Z, 1534.94 2012-04-24T23:02:39.272000Z, 1534.95 2012-04-24T23:02:39.366000Z, 1534.97 2012-04-24T23:02:39.476000Z, 1534.98 2012-04-24T23:02:39.569000Z, 1535.00 2012-04-24T23:02:39.679000Z, 1535.01 2012-04-24T23:02:39.772000Z, 1535.02 2012-04-24T23:02:39.866000Z, 1535.03 2012-04-24T23:02:39.976000Z, 1535.04 2012-04-24T23:02:40.069000Z, 1535.04 2012-04-24T23:02:40.179000Z, 1535.04 2012-04-24T23:02:40.272000Z, 1535.03 2012-04-24T23:02:40.366000Z, 1535.03 2012-04-24T23:02:40.476000Z, 1535.03 2012-04-24T23:02:40.569000Z, 1535.02 2012-04-24T23:02:40.679000Z, 1535.02 2012-04-24T23:02:40.772000Z, 1535.01 2012-04-24T23:02:40.866000Z, 1535.01 2012-04-24T23:02:40.976000Z, 1535.01 2012-04-24T23:02:41.069000Z, 1535.01 2012-04-24T23:02:41.179000Z, 1535.01 2012-04-24T23:02:41.272000Z, 1535.00 2012-04-24T23:02:41.366000Z, 1534.98 2012-04-24T23:02:41.476000Z, 1534.97 2012-04-24T23:02:41.569000Z, 1534.96 2012-04-24T23:02:41.679000Z, 1534.95 2012-04-24T23:02:41.772000Z, 1534.94 2012-04-24T23:02:41.866000Z, 1534.93 2012-04-24T23:02:41.976000Z, 1534.93 2012-04-24T23:02:42.069000Z, 1534.92 2012-04-24T23:02:42.179000Z, 1534.91 2012-04-24T23:02:42.272000Z, 1534.90 2012-04-24T23:02:42.366000Z, 1534.89 2012-04-24T23:02:42.476000Z, 1534.88 2012-04-24T23:02:42.569000Z, 1534.87 2012-04-24T23:02:42.679000Z, 1534.87 2012-04-24T23:02:42.772000Z, 1534.86 2012-04-24T23:02:42.882000Z, 1534.85 2012-04-24T23:02:42.976000Z, 1534.85 2012-04-24T23:02:43.069000Z, 1534.85 2012-04-24T23:02:43.179000Z, 1534.85 2012-04-24T23:02:43.272000Z, 1534.84 2012-04-24T23:02:43.366000Z, 1534.84 2012-04-24T23:02:43.476000Z, 1534.84 2012-04-24T23:02:43.569000Z, 1534.84 2012-04-24T23:02:43.679000Z, 1534.84 2012-04-24T23:02:43.804000Z, 1534.84 2012-04-24T23:02:43.866000Z, 1534.84 2012-04-24T23:02:43.976000Z, 1534.85 2012-04-24T23:02:44.069000Z, 1534.85 2012-04-24T23:02:44.163000Z, 1534.85 2012-04-24T23:02:44.272000Z, 1534.85 2012-04-24T23:02:44.382000Z, 1534.86 2012-04-24T23:02:44.476000Z, 1534.87 2012-04-24T23:02:44.569000Z, 1534.89 2012-04-24T23:02:44.679000Z, 1534.91 2012-04-24T23:02:44.772000Z, 1534.92 2012-04-24T23:02:44.882000Z, 1534.93 2012-04-24T23:02:44.976000Z, 1534.94 2012-04-24T23:02:45.069000Z, 1534.95 2012-04-24T23:02:45.179000Z, 1534.97 2012-04-24T23:02:45.273000Z, 1534.98 2012-04-24T23:02:45.366000Z, 1535.00 2012-04-24T23:02:45.476000Z, 1535.01 2012-04-24T23:02:45.569000Z, 1535.02 2012-04-24T23:02:45.679000Z, 1535.03 2012-04-24T23:02:45.773000Z, 1535.02 2012-04-24T23:02:45.866000Z, 1535.02 2012-04-24T23:02:45.976000Z, 1535.01 2012-04-24T23:02:46.069000Z, 1535.01 2012-04-24T23:02:46.179000Z, 1535.00 2012-04-24T23:02:46.273000Z, 1535.00 2012-04-24T23:02:46.382000Z, 1534.99 2012-04-24T23:02:46.476000Z, 1534.98 2012-04-24T23:02:46.569000Z, 1534.97 2012-04-24T23:02:46.679000Z, 1534.96 2012-04-24T23:02:46.773000Z, 1534.95 2012-04-24T23:02:46.882000Z, 1534.94 2012-04-24T23:02:46.976000Z, 1534.93 2012-04-24T23:02:47.069000Z, 1534.92 2012-04-24T23:02:47.179000Z, 1534.92 2012-04-24T23:02:47.273000Z, 1534.91 2012-04-24T23:02:47.382000Z, 1534.90 2012-04-24T23:02:47.476000Z, 1534.90 2012-04-24T23:02:47.569000Z, 1534.89 2012-04-24T23:02:47.679000Z, 1534.89 2012-04-24T23:02:47.773000Z, 1534.88 2012-04-24T23:02:47.882000Z, 1534.88 2012-04-24T23:02:47.976000Z, 1534.88 2012-04-24T23:02:48.069000Z, 1534.87 2012-04-24T23:02:48.179000Z, 1534.87 2012-04-24T23:02:48.273000Z, 1534.87 2012-04-24T23:02:48.382000Z, 1534.87 2012-04-24T23:02:48.476000Z, 1534.88 2012-04-24T23:02:48.569000Z, 1534.89 2012-04-24T23:02:48.679000Z, 1534.91 2012-04-24T23:02:48.773000Z, 1534.93 2012-04-24T23:02:48.882000Z, 1534.95 2012-04-24T23:02:48.976000Z, 1534.97 2012-04-24T23:02:49.069000Z, 1534.99 2012-04-24T23:02:49.179000Z, 1535.00 2012-04-24T23:02:49.273000Z, 1535.02 2012-04-24T23:02:49.382000Z, 1535.02 2012-04-24T23:02:49.476000Z, 1535.03 2012-04-24T23:02:49.569000Z, 1535.03 2012-04-24T23:02:49.679000Z, 1535.03 2012-04-24T23:02:49.773000Z, 1535.03 2012-04-24T23:02:49.882000Z, 1535.03 2012-04-24T23:02:49.976000Z, 1535.02 2012-04-24T23:02:50.069000Z, 1535.02 2012-04-24T23:02:50.179000Z, 1535.01 2012-04-24T23:02:50.273000Z, 1535.00 2012-04-24T23:02:50.382000Z, 1534.99 2012-04-24T23:02:50.476000Z, 1534.98 2012-04-24T23:02:50.569000Z, 1534.97 2012-04-24T23:02:50.679000Z, 1534.96 2012-04-24T23:02:50.773000Z, 1534.95 2012-04-24T23:02:50.882000Z, 1534.94 2012-04-24T23:02:50.976000Z, 1534.93 2012-04-24T23:02:51.069000Z, 1534.94 2012-04-24T23:02:51.163000Z, 1534.94 2012-04-24T23:02:51.273000Z, 1534.94 2012-04-24T23:02:51.382000Z, 1534.94 2012-04-24T23:02:51.476000Z, 1534.94 2012-04-24T23:02:51.569000Z, 1534.94 2012-04-24T23:02:51.679000Z, 1534.94 2012-04-24T23:02:51.773000Z, 1534.94 2012-04-24T23:02:51.866000Z, 1534.93 2012-04-24T23:02:51.976000Z, 1534.93 2012-04-24T23:02:52.069000Z, 1534.93 2012-04-24T23:02:52.194000Z, 1534.92 2012-04-24T23:02:52.273000Z, 1534.92 2012-04-24T23:02:52.382000Z, 1534.92 2012-04-24T23:02:52.476000Z, 1534.92 2012-04-24T23:02:52.569000Z, 1534.92 2012-04-24T23:02:52.679000Z, 1534.91 2012-04-24T23:02:52.773000Z, 1534.91 2012-04-24T23:02:52.882000Z, 1534.91 2012-04-24T23:02:52.976000Z, 1534.91 2012-04-24T23:02:53.069000Z, 1534.90 2012-04-24T23:02:53.179000Z, 1534.90 2012-04-24T23:02:53.273000Z, 1534.90 2012-04-24T23:02:53.382000Z, 1534.90 2012-04-24T23:02:53.476000Z, 1534.89 2012-04-24T23:02:53.569000Z, 1534.89 2012-04-24T23:02:53.679000Z, 1534.89 2012-04-24T23:02:53.773000Z, 1534.89 2012-04-24T23:02:53.882000Z, 1534.89 2012-04-24T23:02:53.976000Z, 1534.90 2012-04-24T23:02:54.069000Z, 1534.90 2012-04-24T23:02:54.179000Z, 1534.91 2012-04-24T23:02:54.273000Z, 1534.92 2012-04-24T23:02:54.382000Z, 1534.93 2012-04-24T23:02:54.476000Z, 1534.94 2012-04-24T23:02:54.569000Z, 1534.95 2012-04-24T23:02:54.679000Z, 1534.96 2012-04-24T23:02:54.773000Z, 1534.97 2012-04-24T23:02:54.866000Z, 1534.98 2012-04-24T23:02:54.976000Z, 1534.98 2012-04-24T23:02:55.070000Z, 1534.99 2012-04-24T23:02:55.179000Z, 1534.99 2012-04-24T23:02:55.273000Z, 1535.00 2012-04-24T23:02:55.366000Z, 1535.00 2012-04-24T23:02:55.476000Z, 1535.01 2012-04-24T23:02:55.570000Z, 1535.01 2012-04-24T23:02:55.679000Z, 1535.02 2012-04-24T23:02:55.773000Z, 1535.02 2012-04-24T23:02:55.866000Z, 1535.02 2012-04-24T23:02:55.976000Z, 1535.01 2012-04-24T23:02:56.070000Z, 1535.01 2012-04-24T23:02:56.179000Z, 1535.01 2012-04-24T23:02:56.273000Z, 1535.01 2012-04-24T23:02:56.366000Z, 1535.01 2012-04-24T23:02:56.476000Z, 1535.00 2012-04-24T23:02:56.570000Z, 1535.00 2012-04-24T23:02:56.679000Z, 1535.00 2012-04-24T23:02:56.773000Z, 1535.00 2012-04-24T23:02:56.866000Z, 1535.00 2012-04-24T23:02:56.976000Z, 1535.00 2012-04-24T23:02:57.070000Z, 1534.99 2012-04-24T23:02:57.179000Z, 1534.99 2012-04-24T23:02:57.273000Z, 1534.99 2012-04-24T23:02:57.366000Z, 1534.99 2012-04-24T23:02:57.476000Z, 1534.99 2012-04-24T23:02:57.570000Z, 1534.98 2012-04-24T23:02:57.679000Z, 1534.98 2012-04-24T23:02:57.773000Z, 1534.98 2012-04-24T23:02:57.866000Z, 1534.98 2012-04-24T23:02:57.976000Z, 1534.98 2012-04-24T23:02:58.070000Z, 1534.99 2012-04-24T23:02:58.179000Z, 1535.00 2012-04-24T23:02:58.273000Z, 1535.00 2012-04-24T23:02:58.366000Z, 1535.01 2012-04-24T23:02:58.476000Z, 1535.01 2012-04-24T23:02:58.570000Z, 1535.02 2012-04-24T23:02:58.679000Z, 1535.02 2012-04-24T23:02:58.773000Z, 1535.02 2012-04-24T23:02:58.866000Z, 1535.01 2012-04-24T23:02:58.976000Z, 1534.99 2012-04-24T23:02:59.070000Z, 1534.98 2012-04-24T23:02:59.179000Z, 1534.96 2012-04-24T23:02:59.273000Z, 1534.94 2012-04-24T23:02:59.366000Z, 1534.92 2012-04-24T23:02:59.476000Z, 1534.91 2012-04-24T23:02:59.570000Z, 1534.89 2012-04-24T23:02:59.679000Z, 1534.88 2012-04-24T23:02:59.773000Z, 1534.86 2012-04-24T23:02:59.866000Z, 1534.85 2012-04-24T23:02:59.976000Z, 1534.85 2012-04-24T23:03:00.070000Z, 1534.84 2012-04-24T23:03:00.179000Z, 1534.83 2012-04-24T23:03:00.273000Z, 1534.82 2012-04-24T23:03:00.366000Z, 1534.82 2012-04-24T23:03:00.476000Z, 1534.82 2012-04-24T23:03:00.570000Z, 1534.81 2012-04-24T23:03:00.757000Z, 1534.81 2012-04-24T23:03:00.757000Z, 1534.80 2012-04-24T23:03:00.866000Z, 1534.80 2012-04-24T23:03:00.976000Z, 1534.80 2012-04-24T23:03:01.070000Z, 1534.80 2012-04-24T23:03:01.179000Z, 1534.79 2012-04-24T23:03:01.273000Z, 1534.79 2012-04-24T23:03:01.366000Z, 1534.79 2012-04-24T23:03:01.476000Z, 1534.79 2012-04-24T23:03:01.570000Z, 1534.79 2012-04-24T23:03:01.679000Z, 1534.79 2012-04-24T23:03:01.773000Z, 1534.80 2012-04-24T23:03:01.866000Z, 1534.82 2012-04-24T23:03:01.976000Z, 1534.84 2012-04-24T23:03:02.070000Z, 1534.86 2012-04-24T23:03:02.179000Z, 1534.89 2012-04-24T23:03:02.273000Z, 1534.91 2012-04-24T23:03:02.366000Z, 1534.92 2012-04-24T23:03:02.476000Z, 1534.93 2012-04-24T23:03:02.570000Z, 1534.95 2012-04-24T23:03:02.679000Z, 1534.96 2012-04-24T23:03:02.773000Z, 1534.96 2012-04-24T23:03:02.866000Z, 1534.96 2012-04-24T23:03:02.976000Z, 1534.96 2012-04-24T23:03:03.070000Z, 1534.95 2012-04-24T23:03:03.179000Z, 1534.95 2012-04-24T23:03:03.273000Z, 1534.94 2012-04-24T23:03:03.382000Z, 1534.93 2012-04-24T23:03:03.476000Z, 1534.92 2012-04-24T23:03:03.570000Z, 1534.90 2012-04-24T23:03:03.679000Z, 1534.88 2012-04-24T23:03:03.773000Z, 1534.86 2012-04-24T23:03:03.866000Z, 1534.85 2012-04-24T23:03:03.976000Z, 1534.83 2012-04-24T23:03:04.070000Z, 1534.82 2012-04-24T23:03:04.163000Z, 1534.81 2012-04-24T23:03:04.273000Z, 1534.80 2012-04-24T23:03:04.366000Z, 1534.80 2012-04-24T23:03:04.476000Z, 1534.79 2012-04-24T23:03:04.570000Z, 1534.79 2012-04-24T23:03:04.679000Z, 1534.78 2012-04-24T23:03:04.773000Z, 1534.78 2012-04-24T23:03:04.882000Z, 1534.77 2012-04-24T23:03:04.976000Z, 1534.77 2012-04-24T23:03:05.070000Z, 1534.77 2012-04-24T23:03:05.179000Z, 1534.77 2012-04-24T23:03:05.273000Z, 1534.76 2012-04-24T23:03:05.367000Z, 1534.76 2012-04-24T23:03:05.476000Z, 1534.76 2012-04-24T23:03:05.570000Z, 1534.76 2012-04-24T23:03:05.679000Z, 1534.76 2012-04-24T23:03:05.773000Z, 1534.76 2012-04-24T23:03:05.867000Z, 1534.76 2012-04-24T23:03:05.976000Z, 1534.76 2012-04-24T23:03:06.070000Z, 1534.77 2012-04-24T23:03:06.179000Z, 1534.79 2012-04-24T23:03:06.273000Z, 1534.82 2012-04-24T23:03:06.382000Z, 1534.85 2012-04-24T23:03:06.476000Z, 1534.87 2012-04-24T23:03:06.570000Z, 1534.89 2012-04-24T23:03:06.679000Z, 1534.91 2012-04-24T23:03:06.773000Z, 1534.92 2012-04-24T23:03:06.867000Z, 1534.93 2012-04-24T23:03:06.976000Z, 1534.93 2012-04-24T23:03:07.070000Z, 1534.93 2012-04-24T23:03:07.179000Z, 1534.93 2012-04-24T23:03:07.273000Z, 1534.93 2012-04-24T23:03:07.367000Z, 1534.92 2012-04-24T23:03:07.476000Z, 1534.92 2012-04-24T23:03:07.570000Z, 1534.91 2012-04-24T23:03:07.679000Z, 1534.91 2012-04-24T23:03:07.773000Z, 1534.90 2012-04-24T23:03:07.867000Z, 1534.88 2012-04-24T23:03:07.976000Z, 1534.87 2012-04-24T23:03:08.070000Z, 1534.85 2012-04-24T23:03:08.179000Z, 1534.84 2012-04-24T23:03:08.273000Z, 1534.83 2012-04-24T23:03:08.367000Z, 1534.82 2012-04-24T23:03:08.476000Z, 1534.81 2012-04-24T23:03:08.570000Z, 1534.81 2012-04-24T23:03:08.742000Z, 1534.80 2012-04-24T23:03:08.820000Z, 1534.80 2012-04-24T23:03:08.867000Z, 1534.79 2012-04-24T23:03:08.976000Z, 1534.79 2012-04-24T23:03:09.070000Z, 1534.78 2012-04-24T23:03:09.179000Z, 1534.78 2012-04-24T23:03:09.273000Z, 1534.78 2012-04-24T23:03:09.367000Z, 1534.77 2012-04-24T23:03:09.476000Z, 1534.77 2012-04-24T23:03:09.570000Z, 1534.77 2012-04-24T23:03:09.679000Z, 1534.77 2012-04-24T23:03:09.773000Z, 1534.77 2012-04-24T23:03:09.867000Z, 1534.76 2012-04-24T23:03:09.976000Z, 1534.76 2012-04-24T23:03:10.070000Z, 1534.76 2012-04-24T23:03:10.179000Z, 1534.76 2012-04-24T23:03:10.273000Z, 1534.77 2012-04-24T23:03:10.382000Z, 1534.77 2012-04-24T23:03:10.476000Z, 1534.79 2012-04-24T23:03:10.570000Z, 1534.82 2012-04-24T23:03:10.679000Z, 1534.85 2012-04-24T23:03:10.773000Z, 1534.88 2012-04-24T23:03:10.882000Z, 1534.92 2012-04-24T23:03:10.976000Z, 1534.94 2012-04-24T23:03:11.070000Z, 1534.97 2012-04-24T23:03:11.179000Z, 1534.99 2012-04-24T23:03:11.273000Z, 1535.01 2012-04-24T23:03:11.367000Z, 1535.03 2012-04-24T23:03:11.460000Z, 1535.03 2012-04-24T23:03:11.570000Z, 1535.03 2012-04-24T23:03:11.679000Z, 1535.01 2012-04-24T23:03:11.773000Z, 1535.00 2012-04-24T23:03:11.882000Z, 1534.99 2012-04-24T23:03:11.976000Z, 1534.97 2012-04-24T23:03:12.070000Z, 1534.96 2012-04-24T23:03:12.179000Z, 1534.95 2012-04-24T23:03:12.273000Z, 1534.94 2012-04-24T23:03:12.382000Z, 1534.93 2012-04-24T23:03:12.476000Z, 1534.92 2012-04-24T23:03:12.570000Z, 1534.90 2012-04-24T23:03:12.679000Z, 1534.89 2012-04-24T23:03:12.773000Z, 1534.87 2012-04-24T23:03:12.882000Z, 1534.86 2012-04-24T23:03:12.992000Z, 1534.85 2012-04-24T23:03:13.070000Z, 1534.84 2012-04-24T23:03:13.179000Z, 1534.84 2012-04-24T23:03:13.273000Z, 1534.84 2012-04-24T23:03:13.382000Z, 1534.83 2012-04-24T23:03:13.476000Z, 1534.83 2012-04-24T23:03:13.570000Z, 1534.84 2012-04-24T23:03:13.679000Z, 1534.84 2012-04-24T23:03:13.773000Z, 1534.84 2012-04-24T23:03:13.882000Z, 1534.85 2012-04-24T23:03:13.976000Z, 1534.85 2012-04-24T23:03:14.070000Z, 1534.86 2012-04-24T23:03:14.179000Z, 1534.87 2012-04-24T23:03:14.273000Z, 1534.88 2012-04-24T23:03:14.382000Z, 1534.89 2012-04-24T23:03:14.476000Z, 1534.90 2012-04-24T23:03:14.570000Z, 1534.90 2012-04-24T23:03:14.679000Z, 1534.90 2012-04-24T23:03:14.773000Z, 1534.90 2012-04-24T23:03:14.882000Z, 1534.90 2012-04-24T23:03:14.976000Z, 1534.90 2012-04-24T23:03:15.070000Z, 1534.90 2012-04-24T23:03:15.179000Z, 1534.89 2012-04-24T23:03:15.273000Z, 1534.91 2012-04-24T23:03:15.382000Z, 1534.93 2012-04-24T23:03:15.476000Z, 1534.96 2012-04-24T23:03:15.570000Z, 1534.99 2012-04-24T23:03:15.679000Z, 1535.01 2012-04-24T23:03:15.773000Z, 1535.04 2012-04-24T23:03:15.882000Z, 1535.06 2012-04-24T23:03:15.976000Z, 1535.08 2012-04-24T23:03:16.070000Z, 1535.10 2012-04-24T23:03:16.179000Z, 1535.11 2012-04-24T23:03:16.273000Z, 1535.13 2012-04-24T23:03:16.382000Z, 1535.13 2012-04-24T23:03:16.476000Z, 1535.15 2012-04-24T23:03:16.570000Z, 1535.16 2012-04-24T23:03:16.679000Z, 1535.16 2012-04-24T23:03:16.773000Z, 1535.16 2012-04-24T23:03:16.867000Z, 1535.15 2012-04-24T23:03:16.976000Z, 1535.14 2012-04-24T23:03:17.070000Z, 1535.13 2012-04-24T23:03:17.179000Z, 1535.12 2012-04-24T23:03:17.273000Z, 1535.11 2012-04-24T23:03:17.367000Z, 1535.11 2012-04-24T23:03:17.476000Z, 1535.10 2012-04-24T23:03:17.570000Z, 1535.10 2012-04-24T23:03:17.679000Z, 1535.09 2012-04-24T23:03:17.773000Z, 1535.09 2012-04-24T23:03:17.867000Z, 1535.08 2012-04-24T23:03:17.976000Z, 1535.08 2012-04-24T23:03:18.070000Z, 1535.08 2012-04-24T23:03:18.179000Z, 1535.07 2012-04-24T23:03:18.273000Z, 1535.07 2012-04-24T23:03:18.367000Z, 1535.06 2012-04-24T23:03:18.476000Z, 1535.06 2012-04-24T23:03:18.570000Z, 1535.06 2012-04-24T23:03:18.679000Z, 1535.05 2012-04-24T23:03:18.773000Z, 1535.05 2012-04-24T23:03:18.867000Z, 1535.05 2012-04-24T23:03:18.976000Z, 1535.05 2012-04-24T23:03:19.070000Z, 1535.05 2012-04-24T23:03:19.179000Z, 1535.05 2012-04-24T23:03:19.273000Z, 1535.06 2012-04-24T23:03:19.367000Z, 1535.06 2012-04-24T23:03:19.476000Z, 1535.06 2012-04-24T23:03:19.570000Z, 1535.06 2012-04-24T23:03:19.679000Z, 1535.07 2012-04-24T23:03:19.773000Z, 1535.07 2012-04-24T23:03:19.867000Z, 1535.08 2012-04-24T23:03:19.976000Z, 1535.10 2012-04-24T23:03:20.070000Z, 1535.11 2012-04-24T23:03:20.179000Z, 1535.12 2012-04-24T23:03:20.273000Z, 1535.12 2012-04-24T23:03:20.367000Z, 1535.13 2012-04-24T23:03:20.460000Z, 1535.13 2012-04-24T23:03:20.570000Z, 1535.14 2012-04-24T23:03:20.679000Z, 1535.14 2012-04-24T23:03:20.773000Z, 1535.15 2012-04-24T23:03:20.867000Z, 1535.15 2012-04-24T23:03:20.976000Z, 1535.15 2012-04-24T23:03:21.070000Z, 1535.16 2012-04-24T23:03:21.179000Z, 1535.16 2012-04-24T23:03:21.273000Z, 1535.17 2012-04-24T23:03:21.367000Z, 1535.18 2012-04-24T23:03:21.476000Z, 1535.20 2012-04-24T23:03:21.570000Z, 1535.21 2012-04-24T23:03:21.679000Z, 1535.23 2012-04-24T23:03:21.773000Z, 1535.24 2012-04-24T23:03:21.867000Z, 1535.25 2012-04-24T23:03:21.976000Z, 1535.26 2012-04-24T23:03:22.070000Z, 1535.27 2012-04-24T23:03:22.179000Z, 1535.27 2012-04-24T23:03:22.273000Z, 1535.28 2012-04-24T23:03:22.367000Z, 1535.28 2012-04-24T23:03:22.476000Z, 1535.30 2012-04-24T23:03:22.570000Z, 1535.30 2012-04-24T23:03:22.679000Z, 1535.31 2012-04-24T23:03:22.773000Z, 1535.32 2012-04-24T23:03:22.867000Z, 1535.34 2012-04-24T23:03:22.976000Z, 1535.35 2012-04-24T23:03:23.070000Z, 1535.35 2012-04-24T23:03:23.164000Z, 1535.36 2012-04-24T23:03:23.273000Z, 1535.37 2012-04-24T23:03:23.367000Z, 1535.37 2012-04-24T23:03:23.476000Z, 1535.37 2012-04-24T23:03:23.570000Z, 1535.38 2012-04-24T23:03:23.679000Z, 1535.37 2012-04-24T23:03:23.773000Z, 1535.37 2012-04-24T23:03:23.867000Z, 1535.37 2012-04-24T23:03:23.976000Z, 1535.37 2012-04-24T23:03:24.070000Z, 1535.37 2012-04-24T23:03:24.164000Z, 1535.37 2012-04-24T23:03:24.273000Z, 1535.38 2012-04-24T23:03:24.367000Z, 1535.38 2012-04-24T23:03:24.476000Z, 1535.39 2012-04-24T23:03:24.570000Z, 1535.39 2012-04-24T23:03:24.679000Z, 1535.40 2012-04-24T23:03:24.773000Z, 1535.41 2012-04-24T23:03:24.867000Z, 1535.41 2012-04-24T23:03:24.976000Z, 1535.42 2012-04-24T23:03:25.070000Z, 1535.43 2012-04-24T23:03:25.164000Z, 1535.46 2012-04-24T23:03:25.273000Z, 1535.50 2012-04-24T23:03:25.367000Z, 1535.53 2012-04-24T23:03:25.476000Z, 1535.56 2012-04-24T23:03:25.570000Z, 1535.58 2012-04-24T23:03:25.679000Z, 1535.60 2012-04-24T23:03:25.773000Z, 1535.61 2012-04-24T23:03:25.867000Z, 1535.62 2012-04-24T23:03:25.976000Z, 1535.63 2012-04-24T23:03:26.070000Z, 1535.64 2012-04-24T23:03:26.179000Z, 1535.65 2012-04-24T23:03:26.273000Z, 1535.65 2012-04-24T23:03:26.367000Z, 1535.66 2012-04-24T23:03:26.476000Z, 1535.68 2012-04-24T23:03:26.570000Z, 1535.69 2012-04-24T23:03:26.679000Z, 1535.71 2012-04-24T23:03:26.773000Z, 1535.72 2012-04-24T23:03:26.867000Z, 1535.72 2012-04-24T23:03:26.976000Z, 1535.73 2012-04-24T23:03:27.070000Z, 1535.74 2012-04-24T23:03:27.164000Z, 1535.74 2012-04-24T23:03:27.273000Z, 1535.74 2012-04-24T23:03:27.382000Z, 1535.74 2012-04-24T23:03:27.476000Z, 1535.74 2012-04-24T23:03:27.570000Z, 1535.73 2012-04-24T23:03:27.679000Z, 1535.72 2012-04-24T23:03:27.773000Z, 1535.70 2012-04-24T23:03:27.867000Z, 1535.68 2012-04-24T23:03:27.976000Z, 1535.66 2012-04-24T23:03:28.070000Z, 1535.64 2012-04-24T23:03:28.179000Z, 1535.63 2012-04-24T23:03:28.273000Z, 1535.61 2012-04-24T23:03:28.382000Z, 1535.60 2012-04-24T23:03:28.476000Z, 1535.58 2012-04-24T23:03:28.570000Z, 1535.57 2012-04-24T23:03:28.679000Z, 1535.56 2012-04-24T23:03:28.773000Z, 1535.56 2012-04-24T23:03:28.867000Z, 1535.56 2012-04-24T23:03:28.976000Z, 1535.56 2012-04-24T23:03:29.070000Z, 1535.56 2012-04-24T23:03:29.179000Z, 1535.57 2012-04-24T23:03:29.273000Z, 1535.58 2012-04-24T23:03:29.367000Z, 1535.59 2012-04-24T23:03:29.476000Z, 1535.59 2012-04-24T23:03:29.570000Z, 1535.61 2012-04-24T23:03:29.679000Z, 1535.61 2012-04-24T23:03:29.773000Z, 1535.63 2012-04-24T23:03:29.867000Z, 1535.66 2012-04-24T23:03:29.976000Z, 1535.68 2012-04-24T23:03:30.070000Z, 1535.70 2012-04-24T23:03:30.164000Z, 1535.72 2012-04-24T23:03:30.273000Z, 1535.74 2012-04-24T23:03:30.367000Z, 1535.76 2012-04-24T23:03:30.476000Z, 1535.77 2012-04-24T23:03:30.570000Z, 1535.79 2012-04-24T23:03:30.679000Z, 1535.80 2012-04-24T23:03:30.773000Z, 1535.81 2012-04-24T23:03:30.867000Z, 1535.82 2012-04-24T23:03:30.976000Z, 1535.83 2012-04-24T23:03:31.070000Z, 1535.83 2012-04-24T23:03:31.179000Z, 1535.84 2012-04-24T23:03:31.273000Z, 1535.85 2012-04-24T23:03:31.382000Z, 1535.86 2012-04-24T23:03:31.476000Z, 1535.86 2012-04-24T23:03:31.570000Z, 1535.87 2012-04-24T23:03:31.679000Z, 1535.88 2012-04-24T23:03:31.773000Z, 1535.88 2012-04-24T23:03:31.867000Z, 1535.89 2012-04-24T23:03:31.976000Z, 1535.89 2012-04-24T23:03:32.070000Z, 1535.89 2012-04-24T23:03:32.164000Z, 1535.89 2012-04-24T23:03:32.273000Z, 1535.89 2012-04-24T23:03:32.367000Z, 1535.89 2012-04-24T23:03:32.476000Z, 1535.89 2012-04-24T23:03:32.570000Z, 1535.88 2012-04-24T23:03:32.679000Z, 1535.87 2012-04-24T23:03:32.773000Z, 1535.86 2012-04-24T23:03:32.867000Z, 1535.84 2012-04-24T23:03:32.976000Z, 1535.82 2012-04-24T23:03:33.070000Z, 1535.81 2012-04-24T23:03:33.179000Z, 1535.80 2012-04-24T23:03:33.273000Z, 1535.79 2012-04-24T23:03:33.382000Z, 1535.78 2012-04-24T23:03:33.461000Z, 1535.78 2012-04-24T23:03:33.570000Z, 1535.78 2012-04-24T23:03:33.679000Z, 1535.78 2012-04-24T23:03:33.773000Z, 1535.78 2012-04-24T23:03:33.882000Z, 1535.78 2012-04-24T23:03:33.976000Z, 1535.79 2012-04-24T23:03:34.070000Z, 1535.78 2012-04-24T23:03:34.179000Z, 1535.78 2012-04-24T23:03:34.273000Z, 1535.77 2012-04-24T23:03:34.383000Z, 1535.77 2012-04-24T23:03:34.476000Z, 1535.78 2012-04-24T23:03:34.570000Z, 1535.78 2012-04-24T23:03:34.679000Z, 1535.79 2012-04-24T23:03:34.773000Z, 1535.81 2012-04-24T23:03:34.867000Z, 1535.83 2012-04-24T23:03:34.976000Z, 1535.85 2012-04-24T23:03:35.070000Z, 1535.86 2012-04-24T23:03:35.179000Z, 1535.88 2012-04-24T23:03:35.273000Z, 1535.89 2012-04-24T23:03:35.367000Z, 1535.91 2012-04-24T23:03:35.476000Z, 1535.92 2012-04-24T23:03:35.570000Z, 1535.93 2012-04-24T23:03:35.679000Z, 1535.94 2012-04-24T23:03:35.773000Z, 1535.95 2012-04-24T23:03:35.867000Z, 1535.95 2012-04-24T23:03:35.976000Z, 1535.96 2012-04-24T23:03:36.070000Z, 1535.96 2012-04-24T23:03:36.179000Z, 1535.96 2012-04-24T23:03:36.273000Z, 1535.96 2012-04-24T23:03:36.383000Z, 1535.96 2012-04-24T23:03:36.476000Z, 1535.96 2012-04-24T23:03:36.570000Z, 1535.96 2012-04-24T23:03:36.679000Z, 1535.95 2012-04-24T23:03:36.773000Z, 1535.95 2012-04-24T23:03:36.867000Z, 1535.95 2012-04-24T23:03:36.976000Z, 1535.95 2012-04-24T23:03:37.070000Z, 1535.94 2012-04-24T23:03:37.179000Z, 1535.94 2012-04-24T23:03:37.273000Z, 1535.92 2012-04-24T23:03:37.367000Z, 1535.91 2012-04-24T23:03:37.476000Z, 1535.90 2012-04-24T23:03:37.570000Z, 1535.89 2012-04-24T23:03:37.695000Z, 1535.88 2012-04-24T23:03:37.773000Z, 1535.88 2012-04-24T23:03:37.883000Z, 1535.88 2012-04-24T23:03:37.976000Z, 1535.87 2012-04-24T23:03:38.070000Z, 1535.86 2012-04-24T23:03:38.164000Z, 1535.86 2012-04-24T23:03:38.273000Z, 1535.86 2012-04-24T23:03:38.383000Z, 1535.86 2012-04-24T23:03:38.476000Z, 1535.86 2012-04-24T23:03:38.570000Z, 1535.84 2012-04-24T23:03:38.679000Z, 1535.83 2012-04-24T23:03:38.773000Z, 1535.79 2012-04-24T23:03:38.883000Z, 1535.75 2012-04-24T23:03:38.976000Z, 1535.70 2012-04-24T23:03:39.070000Z, 1535.65 2012-04-24T23:03:39.179000Z, 1535.61 2012-04-24T23:03:39.273000Z, 1535.59 2012-04-24T23:03:39.383000Z, 1535.57 2012-04-24T23:03:39.476000Z, 1535.54 2012-04-24T23:03:39.570000Z, 1535.52 2012-04-24T23:03:39.679000Z, 1535.51 2012-04-24T23:03:39.773000Z, 1535.51 2012-04-24T23:03:39.867000Z, 1535.51 2012-04-24T23:03:39.976000Z, 1535.51 2012-04-24T23:03:40.070000Z, 1535.50 2012-04-24T23:03:40.179000Z, 1535.50 2012-04-24T23:03:40.273000Z, 1535.49 2012-04-24T23:03:40.367000Z, 1535.50 2012-04-24T23:03:40.476000Z, 1535.49 2012-04-24T23:03:40.570000Z, 1535.49 2012-04-24T23:03:40.664000Z, 1535.48 2012-04-24T23:03:40.773000Z, 1535.47 2012-04-24T23:03:40.867000Z, 1535.46 2012-04-24T23:03:40.976000Z, 1535.44 2012-04-24T23:03:41.070000Z, 1535.41 2012-04-24T23:03:41.179000Z, 1535.38 2012-04-24T23:03:41.273000Z, 1535.34 2012-04-24T23:03:41.367000Z, 1535.31 2012-04-24T23:03:41.492000Z, 1535.28 2012-04-24T23:03:41.570000Z, 1535.26 2012-04-24T23:03:41.679000Z, 1535.24 2012-04-24T23:03:41.773000Z, 1535.21 2012-04-24T23:03:41.867000Z, 1535.17 2012-04-24T23:03:41.976000Z, 1535.14 2012-04-24T23:03:42.070000Z, 1535.10 2012-04-24T23:03:42.179000Z, 1535.07 2012-04-24T23:03:42.273000Z, 1535.04 2012-04-24T23:03:42.367000Z, 1535.01 2012-04-24T23:03:42.476000Z, 1534.99 2012-04-24T23:03:42.570000Z, 1534.97 2012-04-24T23:03:42.679000Z, 1534.95 2012-04-24T23:03:42.773000Z, 1534.93 2012-04-24T23:03:42.867000Z, 1534.92 2012-04-24T23:03:42.976000Z, 1534.90 2012-04-24T23:03:43.070000Z, 1534.89 2012-04-24T23:03:43.179000Z, 1534.88 2012-04-24T23:03:43.273000Z, 1534.87 2012-04-24T23:03:43.367000Z, 1534.86 2012-04-24T23:03:43.476000Z, 1534.85 2012-04-24T23:03:43.570000Z, 1534.85 2012-04-24T23:03:43.679000Z, 1534.84 2012-04-24T23:03:43.773000Z, 1534.83 2012-04-24T23:03:43.867000Z, 1534.82 2012-04-24T23:03:43.976000Z, 1534.82 2012-04-24T23:03:44.070000Z, 1534.82 2012-04-24T23:03:44.180000Z, 1534.81 2012-04-24T23:03:44.273000Z, 1534.81 2012-04-24T23:03:44.367000Z, 1534.81 2012-04-24T23:03:44.476000Z, 1534.81 2012-04-24T23:03:44.570000Z, 1534.80 2012-04-24T23:03:44.680000Z, 1534.80 2012-04-24T23:03:44.773000Z, 1534.81 2012-04-24T23:03:44.867000Z, 1534.81 2012-04-24T23:03:44.976000Z, 1534.83 2012-04-24T23:03:45.070000Z, 1534.85 2012-04-24T23:03:45.180000Z, 1534.87 2012-04-24T23:03:45.289000Z, 1534.88 2012-04-24T23:03:45.367000Z, 1534.88 2012-04-24T23:03:45.476000Z, 1534.89 2012-04-24T23:03:45.570000Z, 1534.90 2012-04-24T23:03:45.680000Z, 1534.90 2012-04-24T23:03:45.773000Z, 1534.91 2012-04-24T23:03:45.867000Z, 1534.91 2012-04-24T23:03:45.961000Z, 1534.92 2012-04-24T23:03:46.070000Z, 1534.93 2012-04-24T23:03:46.180000Z, 1534.94 2012-04-24T23:03:46.273000Z, 1534.94 2012-04-24T23:03:46.367000Z, 1534.94 2012-04-24T23:03:46.476000Z, 1534.95 2012-04-24T23:03:46.570000Z, 1534.95 2012-04-24T23:03:46.680000Z, 1534.95 2012-04-24T23:03:46.773000Z, 1534.95 2012-04-24T23:03:46.867000Z, 1534.94 2012-04-24T23:03:46.976000Z, 1534.93 2012-04-24T23:03:47.070000Z, 1534.92 2012-04-24T23:03:47.180000Z, 1534.92 2012-04-24T23:03:47.273000Z, 1534.91 2012-04-24T23:03:47.367000Z, 1534.90 2012-04-24T23:03:47.476000Z, 1534.90 2012-04-24T23:03:47.570000Z, 1534.89 2012-04-24T23:03:47.680000Z, 1534.88 2012-04-24T23:03:47.773000Z, 1534.88 2012-04-24T23:03:47.867000Z, 1534.87 2012-04-24T23:03:47.976000Z, 1534.87 2012-04-24T23:03:48.070000Z, 1534.86 2012-04-24T23:03:48.180000Z, 1534.86 2012-04-24T23:03:48.273000Z, 1534.86 2012-04-24T23:03:48.367000Z, 1534.86 2012-04-24T23:03:48.476000Z, 1534.86 2012-04-24T23:03:48.570000Z, 1534.85 2012-04-24T23:03:48.680000Z, 1534.85 2012-04-24T23:03:48.773000Z, 1534.85 2012-04-24T23:03:48.867000Z, 1534.85 2012-04-24T23:03:48.976000Z, 1534.85 2012-04-24T23:03:49.070000Z, 1534.85 2012-04-24T23:03:49.180000Z, 1534.84 2012-04-24T23:03:49.273000Z, 1534.84 2012-04-24T23:03:49.367000Z, 1534.84 2012-04-24T23:03:49.476000Z, 1534.83 2012-04-24T23:03:49.570000Z, 1534.83 2012-04-24T23:03:49.680000Z, 1534.83 2012-04-24T23:03:49.773000Z, 1534.83 2012-04-24T23:03:49.867000Z, 1534.82 2012-04-24T23:03:49.976000Z, 1534.83 2012-04-24T23:03:50.070000Z, 1534.83 2012-04-24T23:03:50.164000Z, 1534.84 2012-04-24T23:03:50.273000Z, 1534.85 2012-04-24T23:03:50.367000Z, 1534.88 2012-04-24T23:03:50.476000Z, 1534.90 2012-04-24T23:03:50.570000Z, 1534.91 2012-04-24T23:03:50.680000Z, 1534.93 2012-04-24T23:03:50.773000Z, 1534.94 2012-04-24T23:03:50.867000Z, 1534.95 2012-04-24T23:03:50.976000Z, 1534.95 2012-04-24T23:03:51.070000Z, 1534.96 2012-04-24T23:03:51.180000Z, 1534.96 2012-04-24T23:03:51.273000Z, 1534.97 2012-04-24T23:03:51.367000Z, 1534.97 2012-04-24T23:03:51.476000Z, 1534.97 2012-04-24T23:03:51.570000Z, 1534.97 2012-04-24T23:03:51.680000Z, 1534.96 2012-04-24T23:03:51.773000Z, 1534.95 2012-04-24T23:03:51.867000Z, 1534.94 2012-04-24T23:03:51.976000Z, 1534.93 2012-04-24T23:03:52.070000Z, 1534.92 2012-04-24T23:03:52.180000Z, 1534.92 2012-04-24T23:03:52.273000Z, 1534.91 2012-04-24T23:03:52.367000Z, 1534.90 2012-04-24T23:03:52.476000Z, 1534.90 2012-04-24T23:03:52.570000Z, 1534.89 2012-04-24T23:03:52.680000Z, 1534.89 2012-04-24T23:03:52.773000Z, 1534.88 2012-04-24T23:03:52.867000Z, 1534.88 2012-04-24T23:03:52.976000Z, 1534.88 2012-04-24T23:03:53.070000Z, 1534.88 2012-04-24T23:03:53.180000Z, 1534.88 2012-04-24T23:03:53.273000Z, 1534.87 2012-04-24T23:03:53.367000Z, 1534.87 2012-04-24T23:03:53.477000Z, 1534.86 2012-04-24T23:03:53.570000Z, 1534.86 2012-04-24T23:03:53.680000Z, 1534.86 2012-04-24T23:03:53.773000Z, 1534.88 2012-04-24T23:03:53.867000Z, 1534.90 2012-04-24T23:03:53.977000Z, 1534.93 2012-04-24T23:03:54.086000Z, 1534.95 2012-04-24T23:03:54.180000Z, 1534.96 2012-04-24T23:03:54.273000Z, 1534.99 2012-04-24T23:03:54.367000Z, 1535.01 2012-04-24T23:03:54.477000Z, 1535.03 2012-04-24T23:03:54.570000Z, 1535.05 2012-04-24T23:03:54.664000Z, 1535.07 2012-04-24T23:03:54.773000Z, 1535.08 2012-04-24T23:03:54.867000Z, 1535.08 2012-04-24T23:03:54.977000Z, 1535.07 2012-04-24T23:03:55.070000Z, 1535.06 2012-04-24T23:03:55.180000Z, 1535.05 2012-04-24T23:03:55.273000Z, 1535.03 2012-04-24T23:03:55.367000Z, 1535.01 2012-04-24T23:03:55.477000Z, 1535.02 2012-04-24T23:03:55.570000Z, 1535.03 2012-04-24T23:03:55.680000Z, 1535.02 2012-04-24T23:03:55.773000Z, 1535.00 2012-04-24T23:03:55.867000Z, 1535.01 2012-04-24T23:03:55.977000Z, 1535.02 2012-04-24T23:03:56.070000Z, 1535.03 2012-04-24T23:03:56.180000Z, 1535.04 2012-04-24T23:03:56.273000Z, 1535.06 2012-04-24T23:03:56.367000Z, 1535.05 2012-04-24T23:03:56.477000Z, 1535.03 2012-04-24T23:03:56.570000Z, 1535.00 2012-04-24T23:03:56.680000Z, 1534.98 2012-04-24T23:03:56.773000Z, 1534.95 2012-04-24T23:03:56.867000Z, 1534.94 2012-04-24T23:03:56.977000Z, 1534.92 2012-04-24T23:03:57.070000Z, 1534.90 2012-04-24T23:03:57.180000Z, 1534.88 2012-04-24T23:03:57.273000Z, 1534.87 2012-04-24T23:03:57.367000Z, 1534.86 2012-04-24T23:03:57.477000Z, 1534.85 2012-04-24T23:03:57.570000Z, 1534.84 2012-04-24T23:03:57.680000Z, 1534.83 2012-04-24T23:03:57.773000Z, 1534.83 2012-04-24T23:03:57.883000Z, 1534.83 2012-04-24T23:03:57.977000Z, 1534.83 2012-04-24T23:03:58.070000Z, 1534.85 2012-04-24T23:03:58.180000Z, 1534.86 2012-04-24T23:03:58.273000Z, 1534.88 2012-04-24T23:03:58.383000Z, 1534.90 2012-04-24T23:03:58.461000Z, 1534.92 2012-04-24T23:03:58.570000Z, 1534.95 2012-04-24T23:03:58.680000Z, 1534.97 2012-04-24T23:03:58.773000Z, 1534.99 2012-04-24T23:03:58.867000Z, 1535.02 2012-04-24T23:03:58.977000Z, 1535.04 2012-04-24T23:03:59.070000Z, 1535.06 2012-04-24T23:03:59.180000Z, 1535.08 2012-04-24T23:03:59.273000Z, 1535.09 2012-04-24T23:03:59.367000Z, 1535.10 2012-04-24T23:03:59.477000Z, 1535.11 2012-04-24T23:03:59.570000Z, 1535.11 2012-04-24T23:03:59.680000Z, 1535.11 2012-04-24T23:03:59.773000Z, 1535.10 2012-04-24T23:03:59.867000Z, 1535.09 2012-04-24T23:03:59.977000Z, 1535.09 2012-04-24T23:04:00.070000Z, 1535.09 2012-04-24T23:04:00.180000Z, 1535.09 2012-04-24T23:04:00.273000Z, 1535.09 2012-04-24T23:04:00.367000Z, 1535.09 2012-04-24T23:04:00.477000Z, 1535.10 2012-04-24T23:04:00.570000Z, 1535.09 2012-04-24T23:04:00.664000Z, 1535.08 2012-04-24T23:04:00.773000Z, 1535.07 2012-04-24T23:04:00.867000Z, 1535.04 2012-04-24T23:04:00.977000Z, 1535.02 2012-04-24T23:04:01.070000Z, 1535.00 2012-04-24T23:04:01.180000Z, 1534.99 2012-04-24T23:04:01.273000Z, 1534.97 2012-04-24T23:04:01.383000Z, 1534.96 2012-04-24T23:04:01.477000Z, 1534.95 2012-04-24T23:04:01.570000Z, 1534.95 2012-04-24T23:04:01.680000Z, 1534.95 2012-04-24T23:04:01.773000Z, 1534.95 2012-04-24T23:04:01.883000Z, 1534.94 2012-04-24T23:04:01.977000Z, 1534.94 2012-04-24T23:04:02.070000Z, 1534.94 2012-04-24T23:04:02.180000Z, 1534.94 2012-04-24T23:04:02.273000Z, 1534.94 2012-04-24T23:04:02.383000Z, 1534.94 2012-04-24T23:04:02.477000Z, 1534.94 2012-04-24T23:04:02.570000Z, 1534.94 2012-04-24T23:04:02.680000Z, 1534.94 2012-04-24T23:04:02.773000Z, 1534.94 2012-04-24T23:04:02.867000Z, 1534.94 2012-04-24T23:04:02.977000Z, 1534.95 2012-04-24T23:04:03.070000Z, 1534.95 2012-04-24T23:04:03.180000Z, 1534.95 2012-04-24T23:04:03.274000Z, 1534.96 2012-04-24T23:04:03.367000Z, 1534.95 2012-04-24T23:04:03.477000Z, 1534.95 2012-04-24T23:04:03.570000Z, 1534.95 2012-04-24T23:04:03.680000Z, 1534.95 2012-04-24T23:04:03.774000Z, 1534.95 2012-04-24T23:04:03.867000Z, 1534.94 2012-04-24T23:04:03.977000Z, 1534.94 2012-04-24T23:04:04.070000Z, 1534.93 2012-04-24T23:04:04.180000Z, 1534.93 2012-04-24T23:04:04.274000Z, 1534.92 2012-04-24T23:04:04.367000Z, 1534.92 2012-04-24T23:04:04.477000Z, 1534.92 2012-04-24T23:04:04.570000Z, 1534.92 2012-04-24T23:04:04.680000Z, 1534.91 2012-04-24T23:04:04.774000Z, 1534.91 2012-04-24T23:04:04.867000Z, 1534.90 2012-04-24T23:04:04.977000Z, 1534.90 2012-04-24T23:04:05.070000Z, 1534.90 2012-04-24T23:04:05.180000Z, 1534.90 2012-04-24T23:04:05.274000Z, 1534.89 2012-04-24T23:04:05.367000Z, 1534.89 2012-04-24T23:04:05.477000Z, 1534.89 2012-04-24T23:04:05.570000Z, 1534.89 2012-04-24T23:04:05.680000Z, 1534.88 2012-04-24T23:04:05.774000Z, 1534.88 2012-04-24T23:04:05.867000Z, 1534.88 2012-04-24T23:04:05.977000Z, 1534.88 2012-04-24T23:04:06.070000Z, 1534.89 2012-04-24T23:04:06.180000Z, 1534.90 2012-04-24T23:04:06.274000Z, 1534.91 2012-04-24T23:04:06.367000Z, 1534.92 2012-04-24T23:04:06.477000Z, 1534.93 2012-04-24T23:04:06.570000Z, 1534.94 2012-04-24T23:04:06.680000Z, 1534.95 2012-04-24T23:04:06.774000Z, 1534.95 2012-04-24T23:04:06.867000Z, 1534.95 2012-04-24T23:04:06.977000Z, 1534.95 2012-04-24T23:04:07.070000Z, 1534.94 2012-04-24T23:04:07.180000Z, 1534.94 2012-04-24T23:04:07.274000Z, 1534.94 2012-04-24T23:04:07.367000Z, 1534.93 2012-04-24T23:04:07.477000Z, 1534.93 2012-04-24T23:04:07.570000Z, 1534.92 2012-04-24T23:04:07.680000Z, 1534.91 2012-04-24T23:04:07.774000Z, 1534.90 2012-04-24T23:04:07.867000Z, 1534.90 2012-04-24T23:04:07.977000Z, 1534.89 2012-04-24T23:04:08.070000Z, 1534.89 2012-04-24T23:04:08.164000Z, 1534.88 2012-04-24T23:04:08.274000Z, 1534.88 2012-04-24T23:04:08.367000Z, 1534.88 2012-04-24T23:04:08.477000Z, 1534.88 2012-04-24T23:04:08.570000Z, 1534.88 2012-04-24T23:04:08.680000Z, 1534.88 2012-04-24T23:04:08.820000Z, 1534.87 2012-04-24T23:04:08.867000Z, 1534.87 2012-04-24T23:04:08.977000Z, 1534.86 2012-04-24T23:04:09.070000Z, 1534.86 2012-04-24T23:04:09.195000Z, 1534.86 2012-04-24T23:04:09.274000Z, 1534.86 2012-04-24T23:04:09.367000Z, 1534.86 2012-04-24T23:04:09.477000Z, 1534.86 2012-04-24T23:04:09.570000Z, 1534.86 2012-04-24T23:04:09.695000Z, 1534.85 2012-04-24T23:04:09.820000Z, 1534.86 2012-04-24T23:04:09.867000Z, 1534.86 2012-04-24T23:04:09.977000Z, 1534.88 2012-04-24T23:04:10.070000Z, 1534.90 2012-04-24T23:04:10.180000Z, 1534.93 2012-04-24T23:04:10.274000Z, 1534.94 2012-04-24T23:04:10.367000Z, 1534.95 2012-04-24T23:04:10.477000Z, 1534.96 2012-04-24T23:04:10.570000Z, 1534.97 2012-04-24T23:04:10.680000Z, 1534.99 2012-04-24T23:04:10.774000Z, 1535.00 2012-04-24T23:04:10.867000Z, 1535.01 2012-04-24T23:04:10.977000Z, 1535.02 2012-04-24T23:04:11.070000Z, 1535.02 2012-04-24T23:04:11.180000Z, 1535.02 2012-04-24T23:04:11.274000Z, 1535.02 2012-04-24T23:04:11.367000Z, 1535.01 2012-04-24T23:04:11.477000Z, 1535.01 2012-04-24T23:04:11.570000Z, 1535.00 2012-04-24T23:04:11.680000Z, 1534.99 2012-04-24T23:04:11.774000Z, 1534.99 2012-04-24T23:04:11.867000Z, 1534.98 2012-04-24T23:04:11.977000Z, 1534.98 2012-04-24T23:04:12.070000Z, 1534.98 2012-04-24T23:04:12.180000Z, 1534.98 2012-04-24T23:04:12.274000Z, 1534.98 2012-04-24T23:04:12.367000Z, 1534.98 2012-04-24T23:04:12.477000Z, 1534.99 2012-04-24T23:04:12.570000Z, 1534.99 2012-04-24T23:04:12.680000Z, 1534.99 2012-04-24T23:04:12.774000Z, 1534.99 2012-04-24T23:04:12.867000Z, 1535.00 2012-04-24T23:04:12.977000Z, 1535.00 2012-04-24T23:04:13.071000Z, 1535.00 2012-04-24T23:04:13.180000Z, 1535.00 2012-04-24T23:04:13.274000Z, 1535.00 2012-04-24T23:04:13.367000Z, 1535.00 2012-04-24T23:04:13.477000Z, 1535.00 2012-04-24T23:04:13.571000Z, 1535.00 2012-04-24T23:04:13.680000Z, 1535.00 2012-04-24T23:04:13.774000Z, 1535.01 2012-04-24T23:04:13.867000Z, 1535.01 2012-04-24T23:04:13.977000Z, 1535.01 2012-04-24T23:04:14.071000Z, 1535.01 2012-04-24T23:04:14.164000Z, 1535.01 2012-04-24T23:04:14.274000Z, 1535.01 2012-04-24T23:04:14.367000Z, 1535.01 2012-04-24T23:04:14.477000Z, 1535.01 2012-04-24T23:04:14.586000Z, 1535.03 2012-04-24T23:04:14.680000Z, 1535.04 2012-04-24T23:04:14.774000Z, 1535.05 2012-04-24T23:04:14.867000Z, 1535.07 2012-04-24T23:04:14.977000Z, 1535.08 2012-04-24T23:04:15.071000Z, 1535.09 2012-04-24T23:04:15.180000Z, 1535.10 2012-04-24T23:04:15.274000Z, 1535.11 2012-04-24T23:04:15.367000Z, 1535.11 2012-04-24T23:04:15.477000Z, 1535.10 2012-04-24T23:04:15.571000Z, 1535.09 2012-04-24T23:04:15.680000Z, 1535.08 2012-04-24T23:04:15.774000Z, 1535.07 2012-04-24T23:04:15.867000Z, 1535.07 2012-04-24T23:04:15.977000Z, 1535.07 2012-04-24T23:04:16.071000Z, 1535.06 2012-04-24T23:04:16.180000Z, 1535.06 2012-04-24T23:04:16.274000Z, 1535.06 2012-04-24T23:04:16.367000Z, 1535.05 2012-04-24T23:04:16.477000Z, 1535.03 2012-04-24T23:04:16.571000Z, 1535.01 2012-04-24T23:04:16.680000Z, 1535.00 2012-04-24T23:04:16.774000Z, 1534.98 2012-04-24T23:04:16.867000Z, 1534.97 2012-04-24T23:04:16.977000Z, 1534.95 2012-04-24T23:04:17.071000Z, 1534.94 2012-04-24T23:04:17.180000Z, 1534.93 2012-04-24T23:04:17.274000Z, 1534.92 2012-04-24T23:04:17.367000Z, 1534.91 2012-04-24T23:04:17.477000Z, 1534.91 2012-04-24T23:04:17.571000Z, 1534.90 2012-04-24T23:04:17.680000Z, 1534.89 2012-04-24T23:04:17.774000Z, 1534.89 2012-04-24T23:04:17.867000Z, 1534.89 2012-04-24T23:04:17.961000Z, 1534.88 2012-04-24T23:04:18.071000Z, 1534.88 2012-04-24T23:04:18.180000Z, 1534.87 2012-04-24T23:04:18.274000Z, 1534.87 2012-04-24T23:04:18.367000Z, 1534.87 2012-04-24T23:04:18.477000Z, 1534.86 2012-04-24T23:04:18.571000Z, 1534.86 2012-04-24T23:04:18.680000Z, 1534.86 2012-04-24T23:04:18.774000Z, 1534.86 2012-04-24T23:04:18.867000Z, 1534.85 2012-04-24T23:04:18.977000Z, 1534.85 2012-04-24T23:04:19.071000Z, 1534.85 2012-04-24T23:04:19.180000Z, 1534.85 2012-04-24T23:04:19.274000Z, 1534.85 2012-04-24T23:04:19.367000Z, 1534.85 2012-04-24T23:04:19.477000Z, 1534.85 2012-04-24T23:04:19.571000Z, 1534.85 2012-04-24T23:04:19.680000Z, 1534.85 2012-04-24T23:04:19.774000Z, 1534.86 2012-04-24T23:04:19.867000Z, 1534.86 2012-04-24T23:04:19.977000Z, 1534.86 2012-04-24T23:04:20.071000Z, 1534.86 2012-04-24T23:04:20.180000Z, 1534.86 2012-04-24T23:04:20.274000Z, 1534.85 2012-04-24T23:04:20.367000Z, 1534.85 2012-04-24T23:04:20.477000Z, 1534.85 2012-04-24T23:04:20.571000Z, 1534.85 2012-04-24T23:04:20.680000Z, 1534.86 2012-04-24T23:04:20.774000Z, 1534.86 2012-04-24T23:04:20.867000Z, 1534.86 2012-04-24T23:04:20.977000Z, 1534.87 2012-04-24T23:04:21.071000Z, 1534.89 2012-04-24T23:04:21.180000Z, 1534.91 2012-04-24T23:04:21.274000Z, 1534.93 2012-04-24T23:04:21.367000Z, 1534.95 2012-04-24T23:04:21.477000Z, 1534.97 2012-04-24T23:04:21.571000Z, 1534.99 2012-04-24T23:04:21.680000Z, 1535.01 2012-04-24T23:04:21.774000Z, 1535.02 2012-04-24T23:04:21.867000Z, 1535.03 2012-04-24T23:04:21.977000Z, 1535.04 2012-04-24T23:04:22.071000Z, 1535.05 2012-04-24T23:04:22.180000Z, 1535.05 2012-04-24T23:04:22.274000Z, 1535.06 2012-04-24T23:04:22.367000Z, 1535.06 2012-04-24T23:04:22.461000Z, 1535.06 2012-04-24T23:04:22.571000Z, 1535.06 2012-04-24T23:04:22.680000Z, 1535.06 2012-04-24T23:04:22.774000Z, 1535.06 2012-04-24T23:04:22.868000Z, 1535.06 2012-04-24T23:04:22.961000Z, 1535.05 2012-04-24T23:04:23.071000Z, 1535.05 2012-04-24T23:04:23.180000Z, 1535.05 2012-04-24T23:04:23.274000Z, 1535.04 2012-04-24T23:04:23.383000Z, 1535.04 2012-04-24T23:04:23.477000Z, 1535.03 2012-04-24T23:04:23.571000Z, 1535.02 2012-04-24T23:04:23.680000Z, 1535.02 2012-04-24T23:04:23.774000Z, 1535.01 2012-04-24T23:04:23.883000Z, 1535.01 2012-04-24T23:04:23.977000Z, 1535.01 2012-04-24T23:04:24.071000Z, 1535.02 2012-04-24T23:04:24.180000Z, 1535.02 2012-04-24T23:04:24.274000Z, 1535.02 2012-04-24T23:04:24.368000Z, 1535.02 2012-04-24T23:04:24.477000Z, 1535.03 2012-04-24T23:04:24.571000Z, 1535.03 2012-04-24T23:04:24.680000Z, 1535.04 2012-04-24T23:04:24.758000Z, 1535.05 2012-04-24T23:04:24.883000Z, 1535.05 2012-04-24T23:04:24.977000Z, 1535.06 2012-04-24T23:04:25.071000Z, 1535.07 2012-04-24T23:04:25.180000Z, 1535.07 2012-04-24T23:04:25.274000Z, 1535.07 2012-04-24T23:04:25.368000Z, 1535.08 2012-04-24T23:04:25.461000Z, 1535.08 2012-04-24T23:04:25.571000Z, 1535.09 2012-04-24T23:04:25.680000Z, 1535.10 2012-04-24T23:04:25.774000Z, 1535.11 2012-04-24T23:04:25.868000Z, 1535.11 2012-04-24T23:04:25.977000Z, 1535.12 2012-04-24T23:04:26.071000Z, 1535.12 2012-04-24T23:04:26.164000Z, 1535.12 2012-04-24T23:04:26.274000Z, 1535.12 2012-04-24T23:04:26.368000Z, 1535.12 2012-04-24T23:04:26.477000Z, 1535.12 2012-04-24T23:04:26.571000Z, 1535.11 2012-04-24T23:04:26.664000Z, 1535.11 2012-04-24T23:04:26.774000Z, 1535.11 2012-04-24T23:04:26.868000Z, 1535.11 2012-04-24T23:04:26.977000Z, 1535.11 2012-04-24T23:04:27.071000Z, 1535.11 2012-04-24T23:04:27.180000Z, 1535.10 2012-04-24T23:04:27.274000Z, 1535.10 2012-04-24T23:04:27.368000Z, 1535.09 2012-04-24T23:04:27.477000Z, 1535.09 2012-04-24T23:04:27.571000Z, 1535.08 2012-04-24T23:04:27.680000Z, 1535.08 2012-04-24T23:04:27.774000Z, 1535.08 2012-04-24T23:04:27.868000Z, 1535.07 2012-04-24T23:04:27.977000Z, 1535.07 2012-04-24T23:04:28.071000Z, 1535.07 2012-04-24T23:04:28.164000Z, 1535.07 2012-04-24T23:04:28.274000Z, 1535.06 2012-04-24T23:04:28.368000Z, 1535.06 2012-04-24T23:04:28.477000Z, 1535.05 2012-04-24T23:04:28.571000Z, 1535.05 2012-04-24T23:04:28.680000Z, 1535.04 2012-04-24T23:04:28.774000Z, 1535.03 2012-04-24T23:04:28.868000Z, 1535.02 2012-04-24T23:04:28.977000Z, 1535.01 2012-04-24T23:04:29.071000Z, 1535.01 2012-04-24T23:04:29.164000Z, 1535.00 2012-04-24T23:04:29.274000Z, 1534.99 2012-04-24T23:04:29.368000Z, 1534.99 2012-04-24T23:04:29.461000Z, 1534.99 2012-04-24T23:04:29.571000Z, 1534.98 2012-04-24T23:04:29.664000Z, 1534.98 2012-04-24T23:04:29.774000Z, 1534.97 2012-04-24T23:04:29.868000Z, 1534.97 2012-04-24T23:04:29.977000Z, 1534.96 2012-04-24T23:04:30.071000Z, 1534.96 2012-04-24T23:04:30.180000Z, 1534.95 2012-04-24T23:04:30.274000Z, 1534.95 2012-04-24T23:04:30.368000Z, 1534.95 2012-04-24T23:04:30.477000Z, 1534.95 2012-04-24T23:04:30.571000Z, 1534.95 2012-04-24T23:04:30.680000Z, 1534.95 2012-04-24T23:04:30.774000Z, 1534.96 2012-04-24T23:04:30.868000Z, 1534.96 2012-04-24T23:04:30.977000Z, 1534.96 2012-04-24T23:04:31.071000Z, 1534.96 2012-04-24T23:04:31.180000Z, 1534.96 2012-04-24T23:04:31.274000Z, 1534.97 2012-04-24T23:04:31.368000Z, 1534.97 2012-04-24T23:04:31.477000Z, 1534.97 2012-04-24T23:04:31.571000Z, 1534.98 2012-04-24T23:04:31.680000Z, 1534.99 2012-04-24T23:04:31.774000Z, 1534.99 2012-04-24T23:04:31.868000Z, 1535.00 2012-04-24T23:04:31.977000Z, 1535.01 2012-04-24T23:04:32.071000Z, 1535.01 2012-04-24T23:04:32.180000Z, 1535.01 2012-04-24T23:04:32.274000Z, 1535.01 2012-04-24T23:04:32.368000Z, 1535.01 2012-04-24T23:04:32.477000Z, 1535.01 2012-04-24T23:04:32.571000Z, 1535.01 2012-04-24T23:04:32.680000Z, 1535.01 2012-04-24T23:04:32.774000Z, 1535.01 2012-04-24T23:04:32.868000Z, 1535.02 2012-04-24T23:04:32.977000Z, 1535.02 2012-04-24T23:04:33.071000Z, 1535.02 2012-04-24T23:04:33.180000Z, 1535.01 2012-04-24T23:04:33.274000Z, 1535.01 2012-04-24T23:04:33.368000Z, 1535.01 2012-04-24T23:04:33.477000Z, 1535.01 2012-04-24T23:04:33.571000Z, 1535.02 2012-04-24T23:04:33.680000Z, 1535.02 2012-04-24T23:04:33.774000Z, 1535.02 2012-04-24T23:04:33.868000Z, 1535.03 2012-04-24T23:04:33.977000Z, 1535.04 2012-04-24T23:04:34.071000Z, 1535.05 2012-04-24T23:04:34.180000Z, 1535.06 2012-04-24T23:04:34.274000Z, 1535.07 2012-04-24T23:04:34.368000Z, 1535.07 2012-04-24T23:04:34.477000Z, 1535.08 2012-04-24T23:04:34.571000Z, 1535.09 2012-04-24T23:04:34.680000Z, 1535.10 2012-04-24T23:04:34.774000Z, 1535.11 2012-04-24T23:04:34.868000Z, 1535.12 2012-04-24T23:04:34.977000Z, 1535.14 2012-04-24T23:04:35.071000Z, 1535.15 2012-04-24T23:04:35.180000Z, 1535.16 2012-04-24T23:04:35.274000Z, 1535.17 2012-04-24T23:04:35.368000Z, 1535.18 2012-04-24T23:04:35.477000Z, 1535.19 2012-04-24T23:04:35.571000Z, 1535.20 2012-04-24T23:04:35.680000Z, 1535.20 2012-04-24T23:04:35.774000Z, 1535.21 2012-04-24T23:04:35.868000Z, 1535.21 2012-04-24T23:04:35.977000Z, 1535.21 2012-04-24T23:04:36.071000Z, 1535.21 2012-04-24T23:04:36.180000Z, 1535.21 2012-04-24T23:04:36.274000Z, 1535.21 2012-04-24T23:04:36.368000Z, 1535.20 2012-04-24T23:04:36.477000Z, 1535.20 2012-04-24T23:04:36.571000Z, 1535.20 2012-04-24T23:04:36.680000Z, 1535.19 2012-04-24T23:04:36.774000Z, 1535.19 2012-04-24T23:04:36.868000Z, 1535.18 2012-04-24T23:04:36.977000Z, 1535.18 2012-04-24T23:04:37.071000Z, 1535.17 2012-04-24T23:04:37.180000Z, 1535.17 2012-04-24T23:04:37.274000Z, 1535.17 2012-04-24T23:04:37.368000Z, 1535.17 2012-04-24T23:04:37.477000Z, 1535.17 2012-04-24T23:04:37.571000Z, 1535.17 2012-04-24T23:04:37.680000Z, 1535.17 2012-04-24T23:04:37.774000Z, 1535.17 2012-04-24T23:04:37.868000Z, 1535.17 2012-04-24T23:04:37.977000Z, 1535.17 2012-04-24T23:04:38.071000Z, 1535.17 2012-04-24T23:04:38.180000Z, 1535.17 2012-04-24T23:04:38.274000Z, 1535.17 2012-04-24T23:04:38.368000Z, 1535.17 2012-04-24T23:04:38.477000Z, 1535.17 2012-04-24T23:04:38.571000Z, 1535.16 2012-04-24T23:04:38.680000Z, 1535.16 2012-04-24T23:04:38.774000Z, 1535.16 2012-04-24T23:04:38.868000Z, 1535.16 2012-04-24T23:04:38.977000Z, 1535.16 2012-04-24T23:04:39.071000Z, 1535.16 2012-04-24T23:04:39.180000Z, 1535.17 2012-04-24T23:04:39.274000Z, 1535.17 2012-04-24T23:04:39.368000Z, 1535.18 2012-04-24T23:04:39.477000Z, 1535.19 2012-04-24T23:04:39.571000Z, 1535.20 2012-04-24T23:04:39.665000Z, 1535.21 2012-04-24T23:04:39.774000Z, 1535.21 2012-04-24T23:04:39.868000Z, 1535.22 2012-04-24T23:04:39.977000Z, 1535.23 2012-04-24T23:04:40.071000Z, 1535.23 2012-04-24T23:04:40.180000Z, 1535.24 2012-04-24T23:04:40.274000Z, 1535.24 2012-04-24T23:04:40.368000Z, 1535.24 2012-04-24T23:04:40.477000Z, 1535.25 2012-04-24T23:04:40.571000Z, 1535.25 2012-04-24T23:04:40.665000Z, 1535.25 2012-04-24T23:04:40.774000Z, 1535.25 2012-04-24T23:04:40.868000Z, 1535.25 2012-04-24T23:04:40.977000Z, 1535.25 2012-04-24T23:04:41.071000Z, 1535.25 2012-04-24T23:04:41.180000Z, 1535.25 2012-04-24T23:04:41.274000Z, 1535.24 2012-04-24T23:04:41.368000Z, 1535.24 2012-04-24T23:04:41.477000Z, 1535.24 2012-04-24T23:04:41.571000Z, 1535.24 2012-04-24T23:04:41.680000Z, 1535.23 2012-04-24T23:04:41.774000Z, 1535.23 2012-04-24T23:04:41.868000Z, 1535.23 2012-04-24T23:04:41.977000Z, 1535.23 2012-04-24T23:04:42.071000Z, 1535.23 2012-04-24T23:04:42.180000Z, 1535.22 2012-04-24T23:04:42.274000Z, 1535.22 2012-04-24T23:04:42.368000Z, 1535.22 2012-04-24T23:04:42.477000Z, 1535.21 2012-04-24T23:04:42.571000Z, 1535.21 2012-04-24T23:04:42.680000Z, 1535.21 2012-04-24T23:04:42.774000Z, 1535.21 2012-04-24T23:04:42.868000Z, 1535.21 2012-04-24T23:04:42.977000Z, 1535.21 2012-04-24T23:04:43.071000Z, 1535.21 2012-04-24T23:04:43.180000Z, 1535.21 2012-04-24T23:04:43.274000Z, 1535.21 2012-04-24T23:04:43.368000Z, 1535.21 2012-04-24T23:04:43.477000Z, 1535.21 2012-04-24T23:04:43.571000Z, 1535.21 2012-04-24T23:04:43.680000Z, 1535.21 2012-04-24T23:04:43.774000Z, 1535.21 2012-04-24T23:04:43.868000Z, 1535.20 2012-04-24T23:04:43.977000Z, 1535.20 2012-04-24T23:04:44.071000Z, 1535.20 2012-04-24T23:04:44.180000Z, 1535.20 2012-04-24T23:04:44.274000Z, 1535.20 2012-04-24T23:04:44.368000Z, 1535.21 2012-04-24T23:04:44.477000Z, 1535.21 2012-04-24T23:04:44.571000Z, 1535.21 2012-04-24T23:04:44.680000Z, 1535.21 2012-04-24T23:04:44.774000Z, 1535.21 2012-04-24T23:04:44.868000Z, 1535.21 2012-04-24T23:04:44.977000Z, 1535.20 2012-04-24T23:04:45.071000Z, 1535.21 2012-04-24T23:04:45.180000Z, 1535.21 2012-04-24T23:04:45.274000Z, 1535.21 2012-04-24T23:04:45.368000Z, 1535.22 2012-04-24T23:04:45.477000Z, 1535.22 2012-04-24T23:04:45.571000Z, 1535.23 2012-04-24T23:04:45.680000Z, 1535.24 2012-04-24T23:04:45.774000Z, 1535.24 2012-04-24T23:04:45.883000Z, 1535.25 2012-04-24T23:04:45.977000Z, 1535.25 2012-04-24T23:04:46.071000Z, 1535.26 2012-04-24T23:04:46.180000Z, 1535.26 2012-04-24T23:04:46.274000Z, 1535.26 2012-04-24T23:04:46.383000Z, 1535.26 2012-04-24T23:04:46.477000Z, 1535.25 2012-04-24T23:04:46.571000Z, 1535.25 2012-04-24T23:04:46.680000Z, 1535.25 2012-04-24T23:04:46.774000Z, 1535.24 2012-04-24T23:04:46.868000Z, 1535.24 2012-04-24T23:04:46.977000Z, 1535.23 2012-04-24T23:04:47.071000Z, 1535.23 2012-04-24T23:04:47.180000Z, 1535.22 2012-04-24T23:04:47.274000Z, 1535.22 2012-04-24T23:04:47.368000Z, 1535.21 2012-04-24T23:04:47.477000Z, 1535.21 2012-04-24T23:04:47.571000Z, 1535.21 2012-04-24T23:04:47.680000Z, 1535.20 2012-04-24T23:04:47.774000Z, 1535.20 2012-04-24T23:04:47.868000Z, 1535.19 2012-04-24T23:04:47.977000Z, 1535.18 2012-04-24T23:04:48.071000Z, 1535.17 2012-04-24T23:04:48.180000Z, 1535.16 2012-04-24T23:04:48.274000Z, 1535.15 2012-04-24T23:04:48.368000Z, 1535.15 2012-04-24T23:04:48.477000Z, 1535.14 2012-04-24T23:04:48.571000Z, 1535.13 2012-04-24T23:04:48.665000Z, 1535.13 2012-04-24T23:04:48.774000Z, 1535.13 2012-04-24T23:04:48.868000Z, 1535.12 2012-04-24T23:04:48.977000Z, 1535.12 2012-04-24T23:04:49.071000Z, 1535.13 2012-04-24T23:04:49.180000Z, 1535.13 2012-04-24T23:04:49.274000Z, 1535.14 2012-04-24T23:04:49.368000Z, 1535.14 2012-04-24T23:04:49.477000Z, 1535.14 2012-04-24T23:04:49.571000Z, 1535.14 2012-04-24T23:04:49.665000Z, 1535.15 2012-04-24T23:04:49.774000Z, 1535.15 2012-04-24T23:04:49.868000Z, 1535.16 2012-04-24T23:04:49.977000Z, 1535.16 2012-04-24T23:04:50.071000Z, 1535.16 2012-04-24T23:04:50.180000Z, 1535.16 2012-04-24T23:04:50.274000Z, 1535.17 2012-04-24T23:04:50.368000Z, 1535.17 2012-04-24T23:04:50.477000Z, 1535.16 2012-04-24T23:04:50.571000Z, 1535.16 2012-04-24T23:04:50.680000Z, 1535.16 2012-04-24T23:04:50.774000Z, 1535.15 2012-04-24T23:04:50.868000Z, 1535.15 2012-04-24T23:04:50.977000Z, 1535.14 2012-04-24T23:04:51.071000Z, 1535.14 2012-04-24T23:04:51.165000Z, 1535.13 2012-04-24T23:04:51.274000Z, 1535.13 2012-04-24T23:04:51.368000Z, 1535.13 2012-04-24T23:04:51.477000Z, 1535.13 2012-04-24T23:04:51.571000Z, 1535.12 2012-04-24T23:04:51.743000Z, 1535.12 2012-04-24T23:04:51.758000Z, 1535.12 2012-04-24T23:04:51.868000Z, 1535.12 2012-04-24T23:04:51.977000Z, 1535.12 2012-04-24T23:04:52.071000Z, 1535.12 2012-04-24T23:04:52.180000Z, 1535.12 2012-04-24T23:04:52.274000Z, 1535.12 2012-04-24T23:04:52.368000Z, 1535.12 2012-04-24T23:04:52.477000Z, 1535.12 2012-04-24T23:04:52.571000Z, 1535.12 2012-04-24T23:04:52.680000Z, 1535.12 2012-04-24T23:04:52.774000Z, 1535.12 2012-04-24T23:04:52.868000Z, 1535.13 2012-04-24T23:04:52.977000Z, 1535.14 2012-04-24T23:04:53.071000Z, 1535.14 2012-04-24T23:04:53.180000Z, 1535.15 2012-04-24T23:04:53.274000Z, 1535.16 2012-04-24T23:04:53.368000Z, 1535.16 2012-04-24T23:04:53.477000Z, 1535.17 2012-04-24T23:04:53.571000Z, 1535.17 2012-04-24T23:04:53.680000Z, 1535.17 2012-04-24T23:04:53.774000Z, 1535.17 2012-04-24T23:04:53.868000Z, 1535.17 2012-04-24T23:04:53.977000Z, 1535.17 2012-04-24T23:04:54.071000Z, 1535.17 2012-04-24T23:04:54.180000Z, 1535.17 2012-04-24T23:04:54.274000Z, 1535.17 2012-04-24T23:04:54.368000Z, 1535.17 2012-04-24T23:04:54.462000Z, 1535.17 2012-04-24T23:04:54.571000Z, 1535.17 2012-04-24T23:04:54.680000Z, 1535.17 2012-04-24T23:04:54.774000Z, 1535.16 2012-04-24T23:04:54.868000Z, 1535.16 2012-04-24T23:04:54.977000Z, 1535.16 2012-04-24T23:04:55.071000Z, 1535.16 2012-04-24T23:04:55.180000Z, 1535.16 2012-04-24T23:04:55.274000Z, 1535.15 2012-04-24T23:04:55.368000Z, 1535.14 2012-04-24T23:04:55.477000Z, 1535.14 2012-04-24T23:04:55.571000Z, 1535.13 2012-04-24T23:04:55.680000Z, 1535.13 2012-04-24T23:04:55.774000Z, 1535.13 2012-04-24T23:04:55.868000Z, 1535.13 2012-04-24T23:04:55.962000Z, 1535.12 2012-04-24T23:04:56.071000Z, 1535.12 2012-04-24T23:04:56.180000Z, 1535.13 2012-04-24T23:04:56.274000Z, 1535.12 2012-04-24T23:04:56.368000Z, 1535.12 2012-04-24T23:04:56.477000Z, 1535.12 2012-04-24T23:04:56.571000Z, 1535.12 2012-04-24T23:04:56.680000Z, 1535.12 2012-04-24T23:04:56.774000Z, 1535.12 2012-04-24T23:04:56.868000Z, 1535.12 2012-04-24T23:04:56.977000Z, 1535.12 2012-04-24T23:04:57.071000Z, 1535.12 2012-04-24T23:04:57.180000Z, 1535.13 2012-04-24T23:04:57.274000Z, 1535.13 2012-04-24T23:04:57.368000Z, 1535.14 2012-04-24T23:04:57.477000Z, 1535.15 2012-04-24T23:04:57.571000Z, 1535.16 2012-04-24T23:04:57.680000Z, 1535.16 2012-04-24T23:04:57.774000Z, 1535.16 2012-04-24T23:04:57.868000Z, 1535.16 2012-04-24T23:04:57.977000Z, 1535.16 2012-04-24T23:04:58.071000Z, 1535.17 2012-04-24T23:04:58.180000Z, 1535.17 2012-04-24T23:04:58.274000Z, 1535.17 2012-04-24T23:04:58.368000Z, 1535.18 2012-04-24T23:04:58.477000Z, 1535.18 2012-04-24T23:04:58.571000Z, 1535.19 2012-04-24T23:04:58.680000Z, 1535.19 2012-04-24T23:04:58.774000Z, 1535.20 2012-04-24T23:04:58.868000Z, 1535.20 2012-04-24T23:04:58.977000Z, 1535.21 2012-04-24T23:04:59.087000Z, 1535.21 2012-04-24T23:04:59.180000Z, 1535.22 2012-04-24T23:04:59.274000Z, 1535.22 2012-04-24T23:04:59.368000Z, 1535.22 2012-04-24T23:04:59.477000Z, 1535.23 2012-04-24T23:04:59.571000Z, 1535.23 2012-04-24T23:04:59.680000Z, 1535.23 2012-04-24T23:04:59.774000Z, 1535.23 2012-04-24T23:04:59.868000Z, 1535.23 2012-04-24T23:04:59.977000Z, 1535.23 2012-04-24T23:05:00.071000Z, 1535.23 2012-04-24T23:05:00.180000Z, 1535.23 2012-04-24T23:05:00.274000Z, 1535.23 2012-04-24T23:05:00.368000Z, 1535.22 2012-04-24T23:05:00.477000Z, 1535.23 2012-04-24T23:05:00.571000Z, 1535.22 2012-04-24T23:05:00.680000Z, 1535.23 2012-04-24T23:05:00.774000Z, 1535.23 2012-04-24T23:05:00.868000Z, 1535.23 2012-04-24T23:05:00.977000Z, 1535.24 2012-04-24T23:05:01.071000Z, 1535.24 2012-04-24T23:05:01.180000Z, 1535.24 2012-04-24T23:05:01.274000Z, 1535.24 2012-04-24T23:05:01.368000Z, 1535.24 2012-04-24T23:05:01.477000Z, 1535.24 2012-04-24T23:05:01.571000Z, 1535.24 2012-04-24T23:05:01.680000Z, 1535.24 2012-04-24T23:05:01.774000Z, 1535.24 2012-04-24T23:05:01.868000Z, 1535.24 2012-04-24T23:05:01.977000Z, 1535.24 2012-04-24T23:05:02.071000Z, 1535.24 2012-04-24T23:05:02.181000Z, 1535.24 2012-04-24T23:05:02.274000Z, 1535.24 2012-04-24T23:05:02.368000Z, 1535.24 2012-04-24T23:05:02.477000Z, 1535.24 2012-04-24T23:05:02.571000Z, 1535.24 2012-04-24T23:05:02.681000Z, 1535.24 2012-04-24T23:05:02.774000Z, 1535.24 2012-04-24T23:05:02.868000Z, 1535.24 2012-04-24T23:05:02.977000Z, 1535.25 2012-04-24T23:05:03.071000Z, 1535.25 2012-04-24T23:05:03.181000Z, 1535.25 2012-04-24T23:05:03.274000Z, 1535.25 2012-04-24T23:05:03.368000Z, 1535.26 2012-04-24T23:05:03.477000Z, 1535.26 2012-04-24T23:05:03.571000Z, 1535.26 2012-04-24T23:05:03.681000Z, 1535.26 2012-04-24T23:05:03.774000Z, 1535.26 2012-04-24T23:05:03.868000Z, 1535.26 2012-04-24T23:05:03.977000Z, 1535.26 2012-04-24T23:05:04.071000Z, 1535.27 2012-04-24T23:05:04.181000Z, 1535.27 2012-04-24T23:05:04.274000Z, 1535.27 2012-04-24T23:05:04.368000Z, 1535.27 2012-04-24T23:05:04.477000Z, 1535.27 2012-04-24T23:05:04.571000Z, 1535.27 2012-04-24T23:05:04.681000Z, 1535.27 2012-04-24T23:05:04.774000Z, 1535.27 2012-04-24T23:05:04.868000Z, 1535.27 2012-04-24T23:05:04.977000Z, 1535.26 2012-04-24T23:05:05.071000Z, 1535.26 2012-04-24T23:05:05.181000Z, 1535.26 2012-04-24T23:05:05.274000Z, 1535.26 2012-04-24T23:05:05.368000Z, 1535.26 2012-04-24T23:05:05.477000Z, 1535.26 2012-04-24T23:05:05.571000Z, 1535.25 2012-04-24T23:05:05.681000Z, 1535.25 2012-04-24T23:05:05.774000Z, 1535.25 2012-04-24T23:05:05.868000Z, 1535.26 2012-04-24T23:05:05.977000Z, 1535.26 2012-04-24T23:05:06.071000Z, 1535.26 2012-04-24T23:05:06.181000Z, 1535.26 2012-04-24T23:05:06.274000Z, 1535.26 2012-04-24T23:05:06.368000Z, 1535.26 2012-04-24T23:05:06.477000Z, 1535.26 2012-04-24T23:05:06.571000Z, 1535.26 2012-04-24T23:05:06.681000Z, 1535.27 2012-04-24T23:05:06.774000Z, 1535.27 2012-04-24T23:05:06.868000Z, 1535.27 2012-04-24T23:05:06.977000Z, 1535.27 2012-04-24T23:05:07.071000Z, 1535.28 2012-04-24T23:05:07.181000Z, 1535.28 2012-04-24T23:05:07.274000Z, 1535.28 2012-04-24T23:05:07.368000Z, 1535.29 2012-04-24T23:05:07.477000Z, 1535.29 2012-04-24T23:05:07.571000Z, 1535.29 2012-04-24T23:05:07.681000Z, 1535.30 2012-04-24T23:05:07.774000Z, 1535.30 2012-04-24T23:05:07.868000Z, 1535.30 2012-04-24T23:05:07.977000Z, 1535.30 2012-04-24T23:05:08.071000Z, 1535.30 2012-04-24T23:05:08.181000Z, 1535.30 2012-04-24T23:05:08.274000Z, 1535.30 2012-04-24T23:05:08.368000Z, 1535.30 2012-04-24T23:05:08.477000Z, 1535.30 2012-04-24T23:05:08.571000Z, 1535.30 2012-04-24T23:05:08.681000Z, 1535.30 2012-04-24T23:05:08.774000Z, 1535.29 2012-04-24T23:05:08.868000Z, 1535.29 2012-04-24T23:05:08.977000Z, 1535.29 2012-04-24T23:05:09.071000Z, 1535.28 2012-04-24T23:05:09.181000Z, 1535.28 2012-04-24T23:05:09.274000Z, 1535.27 2012-04-24T23:05:09.368000Z, 1535.27 2012-04-24T23:05:09.477000Z, 1535.27 2012-04-24T23:05:09.571000Z, 1535.26 2012-04-24T23:05:09.681000Z, 1535.26 2012-04-24T23:05:09.774000Z, 1535.25 2012-04-24T23:05:09.868000Z, 1535.25 2012-04-24T23:05:09.977000Z, 1535.25 2012-04-24T23:05:10.071000Z, 1535.24 2012-04-24T23:05:10.165000Z, 1535.23 2012-04-24T23:05:10.274000Z, 1535.23 2012-04-24T23:05:10.368000Z, 1535.23 2012-04-24T23:05:10.477000Z, 1535.22 2012-04-24T23:05:10.571000Z, 1535.22 2012-04-24T23:05:10.665000Z, 1535.22 2012-04-24T23:05:10.774000Z, 1535.22 2012-04-24T23:05:10.868000Z, 1535.22 2012-04-24T23:05:10.977000Z, 1535.22 2012-04-24T23:05:11.071000Z, 1535.22 2012-04-24T23:05:11.165000Z, 1535.22 2012-04-24T23:05:11.274000Z, 1535.23 2012-04-24T23:05:11.368000Z, 1535.23 2012-04-24T23:05:11.477000Z, 1535.23 2012-04-24T23:05:11.571000Z, 1535.24 2012-04-24T23:05:11.665000Z, 1535.24 2012-04-24T23:05:11.774000Z, 1535.24 2012-04-24T23:05:11.868000Z, 1535.25 2012-04-24T23:05:11.978000Z, 1535.25 2012-04-24T23:05:12.071000Z, 1535.25 2012-04-24T23:05:12.165000Z, 1535.25 2012-04-24T23:05:12.274000Z, 1535.25 2012-04-24T23:05:12.368000Z, 1535.26 2012-04-24T23:05:12.478000Z, 1535.26 2012-04-24T23:05:12.571000Z, 1535.25 2012-04-24T23:05:12.665000Z, 1535.25 2012-04-24T23:05:12.774000Z, 1535.25 2012-04-24T23:05:12.868000Z, 1535.24 2012-04-24T23:05:12.978000Z, 1535.24 2012-04-24T23:05:13.071000Z, 1535.23 2012-04-24T23:05:13.165000Z, 1535.23 2012-04-24T23:05:13.274000Z, 1535.23 2012-04-24T23:05:13.368000Z, 1535.23 2012-04-24T23:05:13.478000Z, 1535.22 2012-04-24T23:05:13.571000Z, 1535.22 2012-04-24T23:05:13.665000Z, 1535.22 2012-04-24T23:05:13.774000Z, 1535.22 2012-04-24T23:05:13.868000Z, 1535.22 2012-04-24T23:05:13.978000Z, 1535.22 2012-04-24T23:05:14.071000Z, 1535.22 2012-04-24T23:05:14.165000Z, 1535.22 2012-04-24T23:05:14.274000Z, 1535.21 2012-04-24T23:05:14.368000Z, 1535.21 2012-04-24T23:05:14.478000Z, 1535.21 2012-04-24T23:05:14.571000Z, 1535.20 2012-04-24T23:05:14.665000Z, 1535.20 2012-04-24T23:05:14.806000Z, 1535.20 2012-04-24T23:05:14.868000Z, 1535.20 2012-04-24T23:05:14.962000Z, 1535.20 2012-04-24T23:05:15.071000Z, 1535.20 2012-04-24T23:05:15.165000Z, 1535.20 2012-04-24T23:05:15.274000Z, 1535.20 2012-04-24T23:05:15.368000Z, 1535.20 2012-04-24T23:05:15.478000Z, 1535.21 2012-04-24T23:05:15.571000Z, 1535.21 2012-04-24T23:05:15.665000Z, 1535.21 2012-04-24T23:05:15.774000Z, 1535.21 2012-04-24T23:05:15.868000Z, 1535.21 2012-04-24T23:05:15.978000Z, 1535.21 2012-04-24T23:05:16.071000Z, 1535.21 2012-04-24T23:05:16.165000Z, 1535.21 2012-04-24T23:05:16.274000Z, 1535.22 2012-04-24T23:05:16.368000Z, 1535.22 2012-04-24T23:05:16.478000Z, 1535.22 2012-04-24T23:05:16.571000Z, 1535.22 2012-04-24T23:05:16.681000Z, 1535.22 2012-04-24T23:05:16.774000Z, 1535.22 2012-04-24T23:05:16.868000Z, 1535.22 2012-04-24T23:05:16.978000Z, 1535.21 2012-04-24T23:05:17.071000Z, 1535.21 2012-04-24T23:05:17.181000Z, 1535.21 2012-04-24T23:05:17.274000Z, 1535.21 2012-04-24T23:05:17.368000Z, 1535.21 2012-04-24T23:05:17.478000Z, 1535.21 2012-04-24T23:05:17.571000Z, 1535.21 2012-04-24T23:05:17.696000Z, 1535.21 2012-04-24T23:05:17.774000Z, 1535.21 2012-04-24T23:05:17.868000Z, 1535.22 2012-04-24T23:05:17.978000Z, 1535.22 2012-04-24T23:05:18.071000Z, 1535.23 2012-04-24T23:05:18.181000Z, 1535.23 2012-04-24T23:05:18.274000Z, 1535.23 2012-04-24T23:05:18.368000Z, 1535.23 2012-04-24T23:05:18.478000Z, 1535.23 2012-04-24T23:05:18.571000Z, 1535.22 2012-04-24T23:05:18.681000Z, 1535.22 2012-04-24T23:05:18.774000Z, 1535.21 2012-04-24T23:05:18.868000Z, 1535.21 2012-04-24T23:05:18.978000Z, 1535.20 2012-04-24T23:05:19.071000Z, 1535.19 2012-04-24T23:05:19.181000Z, 1535.18 2012-04-24T23:05:19.274000Z, 1535.17 2012-04-24T23:05:19.368000Z, 1535.15 2012-04-24T23:05:19.478000Z, 1535.13 2012-04-24T23:05:19.571000Z, 1535.11 2012-04-24T23:05:19.681000Z, 1535.10 2012-04-24T23:05:19.774000Z, 1535.08 2012-04-24T23:05:19.868000Z, 1535.07 2012-04-24T23:05:19.978000Z, 1535.06 2012-04-24T23:05:20.071000Z, 1535.05 2012-04-24T23:05:20.181000Z, 1535.05 2012-04-24T23:05:20.274000Z, 1535.04 2012-04-24T23:05:20.368000Z, 1535.04 2012-04-24T23:05:20.478000Z, 1535.03 2012-04-24T23:05:20.571000Z, 1535.02 2012-04-24T23:05:20.681000Z, 1535.02 2012-04-24T23:05:20.774000Z, 1535.01 2012-04-24T23:05:20.868000Z, 1535.01 2012-04-24T23:05:20.978000Z, 1535.00 2012-04-24T23:05:21.071000Z, 1535.00 2012-04-24T23:05:21.181000Z, 1535.00 2012-04-24T23:05:21.274000Z, 1535.00 2012-04-24T23:05:21.368000Z, 1535.00 2012-04-24T23:05:21.478000Z, 1535.00 2012-04-24T23:05:21.571000Z, 1535.00 2012-04-24T23:05:21.681000Z, 1535.01 2012-04-24T23:05:21.775000Z, 1535.02 2012-04-24T23:05:21.868000Z, 1535.04 2012-04-24T23:05:21.978000Z, 1535.06 2012-04-24T23:05:22.071000Z, 1535.08 2012-04-24T23:05:22.181000Z, 1535.10 2012-04-24T23:05:22.275000Z, 1535.12 2012-04-24T23:05:22.368000Z, 1535.14 2012-04-24T23:05:22.478000Z, 1535.15 2012-04-24T23:05:22.587000Z, 1535.15 2012-04-24T23:05:22.681000Z, 1535.16 2012-04-24T23:05:22.775000Z, 1535.17 2012-04-24T23:05:22.868000Z, 1535.18 2012-04-24T23:05:22.978000Z, 1535.19 2012-04-24T23:05:23.071000Z, 1535.19 2012-04-24T23:05:23.181000Z, 1535.19 2012-04-24T23:05:23.275000Z, 1535.19 2012-04-24T23:05:23.368000Z, 1535.18 2012-04-24T23:05:23.478000Z, 1535.17 2012-04-24T23:05:23.571000Z, 1535.16 2012-04-24T23:05:23.681000Z, 1535.15 2012-04-24T23:05:23.900000Z, 1535.14 2012-04-24T23:05:23.900000Z, 1535.12 2012-04-24T23:05:23.978000Z, 1535.10 2012-04-24T23:05:24.071000Z, 1535.08 2012-04-24T23:05:24.181000Z, 1535.07 2012-04-24T23:05:24.275000Z, 1535.05 2012-04-24T23:05:24.368000Z, 1535.04 2012-04-24T23:05:24.478000Z, 1535.03 2012-04-24T23:05:24.571000Z, 1535.03 2012-04-24T23:05:24.681000Z, 1535.02 2012-04-24T23:05:24.775000Z, 1535.02 2012-04-24T23:05:24.868000Z, 1535.03 2012-04-24T23:05:24.978000Z, 1535.04 2012-04-24T23:05:25.071000Z, 1535.05 2012-04-24T23:05:25.181000Z, 1535.06 2012-04-24T23:05:25.275000Z, 1535.08 2012-04-24T23:05:25.368000Z, 1535.10 2012-04-24T23:05:25.478000Z, 1535.11 2012-04-24T23:05:25.571000Z, 1535.12 2012-04-24T23:05:25.681000Z, 1535.11 2012-04-24T23:05:25.775000Z, 1535.11 2012-04-24T23:05:25.868000Z, 1535.11 2012-04-24T23:05:25.978000Z, 1535.12 2012-04-24T23:05:26.071000Z, 1535.12 2012-04-24T23:05:26.181000Z, 1535.13 2012-04-24T23:05:26.275000Z, 1535.13 2012-04-24T23:05:26.368000Z, 1535.13 2012-04-24T23:05:26.478000Z, 1535.13 2012-04-24T23:05:26.571000Z, 1535.14 2012-04-24T23:05:26.681000Z, 1535.15 2012-04-24T23:05:26.775000Z, 1535.16 2012-04-24T23:05:26.868000Z, 1535.17 2012-04-24T23:05:26.978000Z, 1535.18 2012-04-24T23:05:27.071000Z, 1535.20 2012-04-24T23:05:27.181000Z, 1535.21 2012-04-24T23:05:27.275000Z, 1535.22 2012-04-24T23:05:27.368000Z, 1535.23 2012-04-24T23:05:27.478000Z, 1535.24 2012-04-24T23:05:27.571000Z, 1535.25 2012-04-24T23:05:27.681000Z, 1535.26 2012-04-24T23:05:27.775000Z, 1535.26 2012-04-24T23:05:27.868000Z, 1535.27 2012-04-24T23:05:27.978000Z, 1535.28 2012-04-24T23:05:28.071000Z, 1535.29 2012-04-24T23:05:28.181000Z, 1535.29 2012-04-24T23:05:28.275000Z, 1535.30 2012-04-24T23:05:28.368000Z, 1535.30 2012-04-24T23:05:28.478000Z, 1535.30 2012-04-24T23:05:28.571000Z, 1535.31 2012-04-24T23:05:28.681000Z, 1535.32 2012-04-24T23:05:28.759000Z, 1535.33 2012-04-24T23:05:28.868000Z, 1535.34 2012-04-24T23:05:28.978000Z, 1535.34 2012-04-24T23:05:29.071000Z, 1535.35 2012-04-24T23:05:29.181000Z, 1535.37 2012-04-24T23:05:29.275000Z, 1535.38 2012-04-24T23:05:29.368000Z, 1535.40 2012-04-24T23:05:29.462000Z, 1535.41 2012-04-24T23:05:29.571000Z, 1535.43 2012-04-24T23:05:29.681000Z, 1535.43 2012-04-24T23:05:29.775000Z, 1535.44 2012-04-24T23:05:29.868000Z, 1535.44 2012-04-24T23:05:29.978000Z, 1535.44 2012-04-24T23:05:30.071000Z, 1535.46 2012-04-24T23:05:30.181000Z, 1535.47 2012-04-24T23:05:30.275000Z, 1535.49 2012-04-24T23:05:30.368000Z, 1535.50 2012-04-24T23:05:30.478000Z, 1535.52 2012-04-24T23:05:30.571000Z, 1535.53 2012-04-24T23:05:30.681000Z, 1535.54 2012-04-24T23:05:30.775000Z, 1535.55 2012-04-24T23:05:30.868000Z, 1535.56 2012-04-24T23:05:30.978000Z, 1535.57 2012-04-24T23:05:31.071000Z, 1535.57 2012-04-24T23:05:31.165000Z, 1535.57 2012-04-24T23:05:31.275000Z, 1535.57 2012-04-24T23:05:31.368000Z, 1535.57 2012-04-24T23:05:31.478000Z, 1535.56 2012-04-24T23:05:31.572000Z, 1535.56 2012-04-24T23:05:31.681000Z, 1535.55 2012-04-24T23:05:31.775000Z, 1535.54 2012-04-24T23:05:31.868000Z, 1535.52 2012-04-24T23:05:31.978000Z, 1535.51 2012-04-24T23:05:32.072000Z, 1535.50 2012-04-24T23:05:32.181000Z, 1535.49 2012-04-24T23:05:32.275000Z, 1535.48 2012-04-24T23:05:32.368000Z, 1535.47 2012-04-24T23:05:32.478000Z, 1535.46 2012-04-24T23:05:32.572000Z, 1535.46 2012-04-24T23:05:32.681000Z, 1535.45 2012-04-24T23:05:32.775000Z, 1535.44 2012-04-24T23:05:32.868000Z, 1535.44 2012-04-24T23:05:32.962000Z, 1535.44 2012-04-24T23:05:33.072000Z, 1535.43 2012-04-24T23:05:33.181000Z, 1535.43 2012-04-24T23:05:33.275000Z, 1535.43 2012-04-24T23:05:33.368000Z, 1535.44 2012-04-24T23:05:33.478000Z, 1535.45 2012-04-24T23:05:33.572000Z, 1535.46 2012-04-24T23:05:33.665000Z, 1535.47 2012-04-24T23:05:33.775000Z, 1535.48 2012-04-24T23:05:33.868000Z, 1535.49 2012-04-24T23:05:33.978000Z, 1535.50 2012-04-24T23:05:34.072000Z, 1535.52 2012-04-24T23:05:34.165000Z, 1535.54 2012-04-24T23:05:34.275000Z, 1535.55 2012-04-24T23:05:34.368000Z, 1535.58 2012-04-24T23:05:34.478000Z, 1535.60 2012-04-24T23:05:34.572000Z, 1535.62 2012-04-24T23:05:34.665000Z, 1535.63 2012-04-24T23:05:34.775000Z, 1535.65 2012-04-24T23:05:34.868000Z, 1535.67 2012-04-24T23:05:34.978000Z, 1535.69 2012-04-24T23:05:35.072000Z, 1535.70 2012-04-24T23:05:35.165000Z, 1535.71 2012-04-24T23:05:35.275000Z, 1535.72 2012-04-24T23:05:35.368000Z, 1535.73 2012-04-24T23:05:35.478000Z, 1535.74 2012-04-24T23:05:35.572000Z, 1535.75 2012-04-24T23:05:35.665000Z, 1535.75 2012-04-24T23:05:35.775000Z, 1535.74 2012-04-24T23:05:35.868000Z, 1535.74 2012-04-24T23:05:35.962000Z, 1535.74 2012-04-24T23:05:36.072000Z, 1535.74 2012-04-24T23:05:36.165000Z, 1535.75 2012-04-24T23:05:36.275000Z, 1535.76 2012-04-24T23:05:36.368000Z, 1535.76 2012-04-24T23:05:36.462000Z, 1535.76 2012-04-24T23:05:36.572000Z, 1535.76 2012-04-24T23:05:36.665000Z, 1535.76 2012-04-24T23:05:36.775000Z, 1535.76 2012-04-24T23:05:36.868000Z, 1535.76 2012-04-24T23:05:36.978000Z, 1535.76 2012-04-24T23:05:37.072000Z, 1535.75 2012-04-24T23:05:37.165000Z, 1535.75 2012-04-24T23:05:37.275000Z, 1535.74 2012-04-24T23:05:37.368000Z, 1535.72 2012-04-24T23:05:37.462000Z, 1535.71 2012-04-24T23:05:37.572000Z, 1535.69 2012-04-24T23:05:37.681000Z, 1535.67 2012-04-24T23:05:37.775000Z, 1535.65 2012-04-24T23:05:37.868000Z, 1535.63 2012-04-24T23:05:37.978000Z, 1535.61 2012-04-24T23:05:38.072000Z, 1535.60 2012-04-24T23:05:38.165000Z, 1535.59 2012-04-24T23:05:38.290000Z, 1535.59 2012-04-24T23:05:38.368000Z, 1535.59 2012-04-24T23:05:38.478000Z, 1535.59 2012-04-24T23:05:38.572000Z, 1535.60 2012-04-24T23:05:38.681000Z, 1535.61 2012-04-24T23:05:38.775000Z, 1535.62 2012-04-24T23:05:38.868000Z, 1535.63 2012-04-24T23:05:38.978000Z, 1535.65 2012-04-24T23:05:39.072000Z, 1535.66 2012-04-24T23:05:39.181000Z, 1535.67 2012-04-24T23:05:39.275000Z, 1535.68 2012-04-24T23:05:39.368000Z, 1535.68 2012-04-24T23:05:39.478000Z, 1535.66 2012-04-24T23:05:39.572000Z, 1535.65 2012-04-24T23:05:39.665000Z, 1535.64 2012-04-24T23:05:39.775000Z, 1535.63 2012-04-24T23:05:39.868000Z, 1535.62 2012-04-24T23:05:39.978000Z, 1535.61 2012-04-24T23:05:40.072000Z, 1535.60 2012-04-24T23:05:40.181000Z, 1535.59 2012-04-24T23:05:40.275000Z, 1535.59 2012-04-24T23:05:40.368000Z, 1535.58 2012-04-24T23:05:40.478000Z, 1535.58 2012-04-24T23:05:40.572000Z, 1535.58 2012-04-24T23:05:40.759000Z, 1535.59 2012-04-24T23:05:40.759000Z, 1535.59 2012-04-24T23:05:40.868000Z, 1535.59 2012-04-24T23:05:40.994000Z, 1535.57 2012-04-24T23:05:41.072000Z, 1535.55 2012-04-24T23:05:41.165000Z, 1535.54 2012-04-24T23:05:41.275000Z, 1535.52 2012-04-24T23:05:41.369000Z, 1535.50 2012-04-24T23:05:41.478000Z, 1535.48 2012-04-24T23:05:41.572000Z, 1535.47 2012-04-24T23:05:41.665000Z, 1535.46 2012-04-24T23:05:41.775000Z, 1535.46 2012-04-24T23:05:41.869000Z, 1535.46 2012-04-24T23:05:41.978000Z, 1535.45 2012-04-24T23:05:42.072000Z, 1535.45 2012-04-24T23:05:42.165000Z, 1535.44 2012-04-24T23:05:42.275000Z, 1535.43 2012-04-24T23:05:42.369000Z, 1535.42 2012-04-24T23:05:42.478000Z, 1535.42 2012-04-24T23:05:42.572000Z, 1535.41 2012-04-24T23:05:42.681000Z, 1535.41 2012-04-24T23:05:42.775000Z, 1535.40 2012-04-24T23:05:42.869000Z, 1535.40 2012-04-24T23:05:42.978000Z, 1535.39 2012-04-24T23:05:43.072000Z, 1535.39 2012-04-24T23:05:43.165000Z, 1535.39 2012-04-24T23:05:43.275000Z, 1535.39 2012-04-24T23:05:43.369000Z, 1535.38 2012-04-24T23:05:43.478000Z, 1535.38 2012-04-24T23:05:43.572000Z, 1535.38 2012-04-24T23:05:43.681000Z, 1535.38 2012-04-24T23:05:43.775000Z, 1535.37 2012-04-24T23:05:43.869000Z, 1535.37 2012-04-24T23:05:43.978000Z, 1535.37 2012-04-24T23:05:44.072000Z, 1535.37 2012-04-24T23:05:44.181000Z, 1535.37 2012-04-24T23:05:44.275000Z, 1535.38 2012-04-24T23:05:44.369000Z, 1535.38 2012-04-24T23:05:44.478000Z, 1535.39 2012-04-24T23:05:44.572000Z, 1535.40 2012-04-24T23:05:44.681000Z, 1535.41 2012-04-24T23:05:44.775000Z, 1535.42 2012-04-24T23:05:44.869000Z, 1535.42 2012-04-24T23:05:44.978000Z, 1535.44 2012-04-24T23:05:45.072000Z, 1535.45 2012-04-24T23:05:45.181000Z, 1535.47 2012-04-24T23:05:45.275000Z, 1535.48 2012-04-24T23:05:45.369000Z, 1535.51 2012-04-24T23:05:45.478000Z, 1535.53 2012-04-24T23:05:45.572000Z, 1535.55 2012-04-24T23:05:45.681000Z, 1535.57 2012-04-24T23:05:45.806000Z, 1535.59 2012-04-24T23:05:45.869000Z, 1535.60 2012-04-24T23:05:45.978000Z, 1535.62 2012-04-24T23:05:46.072000Z, 1535.62 2012-04-24T23:05:46.181000Z, 1535.60 2012-04-24T23:05:46.275000Z, 1535.58 2012-04-24T23:05:46.369000Z, 1535.55 2012-04-24T23:05:46.478000Z, 1535.51 2012-04-24T23:05:46.572000Z, 1535.46 2012-04-24T23:05:46.681000Z, 1535.41 2012-04-24T23:05:46.775000Z, 1535.37 2012-04-24T23:05:46.869000Z, 1535.34 2012-04-24T23:05:46.978000Z, 1535.32 2012-04-24T23:05:47.072000Z, 1535.31 2012-04-24T23:05:47.181000Z, 1535.31 2012-04-24T23:05:47.275000Z, 1535.30 2012-04-24T23:05:47.369000Z, 1535.29 2012-04-24T23:05:47.478000Z, 1535.29 2012-04-24T23:05:47.572000Z, 1535.29 2012-04-24T23:05:47.681000Z, 1535.28 2012-04-24T23:05:47.775000Z, 1535.28 2012-04-24T23:05:47.869000Z, 1535.27 2012-04-24T23:05:47.978000Z, 1535.27 2012-04-24T23:05:48.072000Z, 1535.27 2012-04-24T23:05:48.181000Z, 1535.27 2012-04-24T23:05:48.275000Z, 1535.27 2012-04-24T23:05:48.369000Z, 1535.27 2012-04-24T23:05:48.478000Z, 1535.27 2012-04-24T23:05:48.572000Z, 1535.27 2012-04-24T23:05:48.681000Z, 1535.28 2012-04-24T23:05:48.775000Z, 1535.27 2012-04-24T23:05:48.869000Z, 1535.26 2012-04-24T23:05:48.978000Z, 1535.26 2012-04-24T23:05:49.072000Z, 1535.24 2012-04-24T23:05:49.181000Z, 1535.23 2012-04-24T23:05:49.275000Z, 1535.23 2012-04-24T23:05:49.369000Z, 1535.21 2012-04-24T23:05:49.478000Z, 1535.20 2012-04-24T23:05:49.572000Z, 1535.18 2012-04-24T23:05:49.681000Z, 1535.17 2012-04-24T23:05:49.775000Z, 1535.15 2012-04-24T23:05:49.869000Z, 1535.13 2012-04-24T23:05:49.978000Z, 1535.10 2012-04-24T23:05:50.072000Z, 1535.08 2012-04-24T23:05:50.181000Z, 1535.06 2012-04-24T23:05:50.275000Z, 1535.05 2012-04-24T23:05:50.369000Z, 1535.03 2012-04-24T23:05:50.478000Z, 1535.01 2012-04-24T23:05:50.572000Z, 1535.00 2012-04-24T23:05:50.681000Z, 1534.99 2012-04-24T23:05:50.775000Z, 1534.98 2012-04-24T23:05:50.869000Z, 1534.97 2012-04-24T23:05:50.978000Z, 1534.97 2012-04-24T23:05:51.072000Z, 1534.96 2012-04-24T23:05:51.181000Z, 1534.96 2012-04-24T23:05:51.275000Z, 1534.95 2012-04-24T23:05:51.369000Z, 1534.95 2012-04-24T23:05:51.478000Z, 1534.94 2012-04-24T23:05:51.572000Z, 1534.94 2012-04-24T23:05:51.681000Z, 1534.93 2012-04-24T23:05:51.775000Z, 1534.93 2012-04-24T23:05:51.869000Z, 1534.92 2012-04-24T23:05:51.978000Z, 1534.92 2012-04-24T23:05:52.072000Z, 1534.92 2012-04-24T23:05:52.181000Z, 1534.92 2012-04-24T23:05:52.275000Z, 1534.91 2012-04-24T23:05:52.369000Z, 1534.91 2012-04-24T23:05:52.478000Z, 1534.91 2012-04-24T23:05:52.572000Z, 1534.91 2012-04-24T23:05:52.681000Z, 1534.91 2012-04-24T23:05:52.775000Z, 1534.92 2012-04-24T23:05:52.869000Z, 1534.93 2012-04-24T23:05:52.978000Z, 1534.94 2012-04-24T23:05:53.072000Z, 1534.95 2012-04-24T23:05:53.181000Z, 1534.97 2012-04-24T23:05:53.275000Z, 1534.98 2012-04-24T23:05:53.369000Z, 1534.99 2012-04-24T23:05:53.478000Z, 1535.00 2012-04-24T23:05:53.572000Z, 1535.01 2012-04-24T23:05:53.681000Z, 1535.01 2012-04-24T23:05:53.775000Z, 1535.01 2012-04-24T23:05:53.869000Z, 1535.01 2012-04-24T23:05:53.978000Z, 1535.01 2012-04-24T23:05:54.072000Z, 1535.01 2012-04-24T23:05:54.181000Z, 1535.01 2012-04-24T23:05:54.275000Z, 1535.02 2012-04-24T23:05:54.369000Z, 1535.03 2012-04-24T23:05:54.478000Z, 1535.04 2012-04-24T23:05:54.572000Z, 1535.04 2012-04-24T23:05:54.681000Z, 1535.04 2012-04-24T23:05:54.775000Z, 1535.04 2012-04-24T23:05:54.869000Z, 1535.04 2012-04-24T23:05:54.978000Z, 1535.04 2012-04-24T23:05:55.072000Z, 1535.03 2012-04-24T23:05:55.166000Z, 1535.02 2012-04-24T23:05:55.275000Z, 1535.01 2012-04-24T23:05:55.369000Z, 1535.01 2012-04-24T23:05:55.478000Z, 1535.01 2012-04-24T23:05:55.572000Z, 1535.01 2012-04-24T23:05:55.666000Z, 1535.00 2012-04-24T23:05:55.775000Z, 1534.99 2012-04-24T23:05:55.869000Z, 1534.99 2012-04-24T23:05:55.978000Z, 1534.98 2012-04-24T23:05:56.072000Z, 1534.97 2012-04-24T23:05:56.166000Z, 1534.96 2012-04-24T23:05:56.275000Z, 1534.95 2012-04-24T23:05:56.369000Z, 1534.95 2012-04-24T23:05:56.462000Z, 1534.94 2012-04-24T23:05:56.572000Z, 1534.93 2012-04-24T23:05:56.666000Z, 1534.93 2012-04-24T23:05:56.775000Z, 1534.92 2012-04-24T23:05:56.869000Z, 1534.92 2012-04-24T23:05:56.978000Z, 1534.91 2012-04-24T23:05:57.072000Z, 1534.91 2012-04-24T23:05:57.166000Z, 1534.90 2012-04-24T23:05:57.275000Z, 1534.90 2012-04-24T23:05:57.369000Z, 1534.89 2012-04-24T23:05:57.478000Z, 1534.89 2012-04-24T23:05:57.572000Z, 1534.89 2012-04-24T23:05:57.681000Z, 1534.88 2012-04-24T23:05:57.775000Z, 1534.88 2012-04-24T23:05:57.869000Z, 1534.88 2012-04-24T23:05:57.978000Z, 1534.87 2012-04-24T23:05:58.072000Z, 1534.87 2012-04-24T23:05:58.166000Z, 1534.88 2012-04-24T23:05:58.275000Z, 1534.89 2012-04-24T23:05:58.369000Z, 1534.91 2012-04-24T23:05:58.478000Z, 1534.92 2012-04-24T23:05:58.572000Z, 1534.93 2012-04-24T23:05:58.666000Z, 1534.94 2012-04-24T23:05:58.775000Z, 1534.95 2012-04-24T23:05:58.869000Z, 1534.96 2012-04-24T23:05:58.978000Z, 1534.97 2012-04-24T23:05:59.072000Z, 1534.98 2012-04-24T23:05:59.166000Z, 1534.98 2012-04-24T23:05:59.275000Z, 1534.98 2012-04-24T23:05:59.369000Z, 1534.98 2012-04-24T23:05:59.478000Z, 1534.98 2012-04-24T23:05:59.572000Z, 1534.98 2012-04-24T23:05:59.666000Z, 1534.98 2012-04-24T23:05:59.775000Z, 1534.97 2012-04-24T23:05:59.869000Z, 1534.97 2012-04-24T23:05:59.978000Z, 1534.96 2012-04-24T23:06:00.072000Z, 1534.95 2012-04-24T23:06:00.166000Z, 1534.95 2012-04-24T23:06:00.275000Z, 1534.94 2012-04-24T23:06:00.369000Z, 1534.93 2012-04-24T23:06:00.478000Z, 1534.93 2012-04-24T23:06:00.572000Z, 1534.92 2012-04-24T23:06:00.666000Z, 1534.91 2012-04-24T23:06:00.775000Z, 1534.90 2012-04-24T23:06:00.869000Z, 1534.90 2012-04-24T23:06:00.978000Z, 1534.89 2012-04-24T23:06:01.072000Z, 1534.89 2012-04-24T23:06:01.166000Z, 1534.88 2012-04-24T23:06:01.275000Z, 1534.87 2012-04-24T23:06:01.369000Z, 1534.87 2012-04-24T23:06:01.478000Z, 1534.87 2012-04-24T23:06:01.572000Z, 1534.86 2012-04-24T23:06:01.666000Z, 1534.86 2012-04-24T23:06:01.775000Z, 1534.86 2012-04-24T23:06:01.869000Z, 1534.86 2012-04-24T23:06:01.978000Z, 1534.86 2012-04-24T23:06:02.072000Z, 1534.85 2012-04-24T23:06:02.181000Z, 1534.85 2012-04-24T23:06:02.275000Z, 1534.85 2012-04-24T23:06:02.369000Z, 1534.85 2012-04-24T23:06:02.478000Z, 1534.85 2012-04-24T23:06:02.572000Z, 1534.85 2012-04-24T23:06:02.681000Z, 1534.86 2012-04-24T23:06:02.775000Z, 1534.87 2012-04-24T23:06:02.869000Z, 1534.88 2012-04-24T23:06:02.978000Z, 1534.90 2012-04-24T23:06:03.072000Z, 1534.91 2012-04-24T23:06:03.166000Z, 1534.93 2012-04-24T23:06:03.275000Z, 1534.94 2012-04-24T23:06:03.369000Z, 1534.94 2012-04-24T23:06:03.478000Z, 1534.95 2012-04-24T23:06:03.572000Z, 1534.95 2012-04-24T23:06:03.681000Z, 1534.96 2012-04-24T23:06:03.775000Z, 1534.96 2012-04-24T23:06:03.869000Z, 1534.96 2012-04-24T23:06:03.978000Z, 1534.96 2012-04-24T23:06:04.072000Z, 1534.95 2012-04-24T23:06:04.166000Z, 1534.95 2012-04-24T23:06:04.275000Z, 1534.95 2012-04-24T23:06:04.369000Z, 1534.95 2012-04-24T23:06:04.478000Z, 1534.95 2012-04-24T23:06:04.572000Z, 1534.95 2012-04-24T23:06:04.681000Z, 1534.95 2012-04-24T23:06:04.775000Z, 1534.95 2012-04-24T23:06:04.869000Z, 1534.95 2012-04-24T23:06:04.963000Z, 1534.95 2012-04-24T23:06:05.072000Z, 1534.95 2012-04-24T23:06:05.166000Z, 1534.95 2012-04-24T23:06:05.275000Z, 1534.96 2012-04-24T23:06:05.369000Z, 1534.96 2012-04-24T23:06:05.478000Z, 1534.96 2012-04-24T23:06:05.572000Z, 1534.95 2012-04-24T23:06:05.666000Z, 1534.95 2012-04-24T23:06:05.775000Z, 1534.94 2012-04-24T23:06:05.869000Z, 1534.94 2012-04-24T23:06:05.978000Z, 1534.94 2012-04-24T23:06:06.072000Z, 1534.94 2012-04-24T23:06:06.166000Z, 1534.93 2012-04-24T23:06:06.275000Z, 1534.93 2012-04-24T23:06:06.369000Z, 1534.94 2012-04-24T23:06:06.478000Z, 1534.94 2012-04-24T23:06:06.572000Z, 1534.96 2012-04-24T23:06:06.681000Z, 1534.99 2012-04-24T23:06:06.822000Z, 1535.02 2012-04-24T23:06:06.869000Z, 1535.04 2012-04-24T23:06:06.978000Z, 1535.07 2012-04-24T23:06:07.072000Z, 1535.09 2012-04-24T23:06:07.181000Z, 1535.12 2012-04-24T23:06:07.275000Z, 1535.14 2012-04-24T23:06:07.369000Z, 1535.16 2012-04-24T23:06:07.478000Z, 1535.17 2012-04-24T23:06:07.572000Z, 1535.18 2012-04-24T23:06:07.681000Z, 1535.19 2012-04-24T23:06:07.775000Z, 1535.20 2012-04-24T23:06:07.869000Z, 1535.20 2012-04-24T23:06:07.963000Z, 1535.21 2012-04-24T23:06:08.072000Z, 1535.21 2012-04-24T23:06:08.181000Z, 1535.20 2012-04-24T23:06:08.275000Z, 1535.18 2012-04-24T23:06:08.369000Z, 1535.16 2012-04-24T23:06:08.478000Z, 1535.14 2012-04-24T23:06:08.572000Z, 1535.12 2012-04-24T23:06:08.681000Z, 1535.11 2012-04-24T23:06:08.775000Z, 1535.09 2012-04-24T23:06:08.869000Z, 1535.07 2012-04-24T23:06:08.978000Z, 1535.04 2012-04-24T23:06:09.072000Z, 1535.01 2012-04-24T23:06:09.181000Z, 1534.98 2012-04-24T23:06:09.275000Z, 1534.96 2012-04-24T23:06:09.369000Z, 1534.94 2012-04-24T23:06:09.478000Z, 1534.92 2012-04-24T23:06:09.572000Z, 1534.91 2012-04-24T23:06:09.681000Z, 1534.90 2012-04-24T23:06:09.775000Z, 1534.89 2012-04-24T23:06:09.869000Z, 1534.88 2012-04-24T23:06:09.978000Z, 1534.88 2012-04-24T23:06:10.072000Z, 1534.88 2012-04-24T23:06:10.181000Z, 1534.89 2012-04-24T23:06:10.275000Z, 1534.89 2012-04-24T23:06:10.369000Z, 1534.90 2012-04-24T23:06:10.478000Z, 1534.90 2012-04-24T23:06:10.572000Z, 1534.90 2012-04-24T23:06:10.681000Z, 1534.91 2012-04-24T23:06:10.775000Z, 1534.91 2012-04-24T23:06:10.869000Z, 1534.91 2012-04-24T23:06:10.978000Z, 1534.91 2012-04-24T23:06:11.072000Z, 1534.91 2012-04-24T23:06:11.181000Z, 1534.92 2012-04-24T23:06:11.275000Z, 1534.92 2012-04-24T23:06:11.369000Z, 1534.94 2012-04-24T23:06:11.478000Z, 1534.96 2012-04-24T23:06:11.572000Z, 1534.98 2012-04-24T23:06:11.681000Z, 1535.01 2012-04-24T23:06:11.775000Z, 1535.04 2012-04-24T23:06:11.869000Z, 1535.07 2012-04-24T23:06:11.978000Z, 1535.09 2012-04-24T23:06:12.072000Z, 1535.12 2012-04-24T23:06:12.181000Z, 1535.14 2012-04-24T23:06:12.260000Z, 1535.16 2012-04-24T23:06:12.369000Z, 1535.18 2012-04-24T23:06:12.478000Z, 1535.19 2012-04-24T23:06:12.572000Z, 1535.20 2012-04-24T23:06:12.681000Z, 1535.21 2012-04-24T23:06:12.775000Z, 1535.22 2012-04-24T23:06:12.869000Z, 1535.22 2012-04-24T23:06:12.978000Z, 1535.23 2012-04-24T23:06:13.072000Z, 1535.23 2012-04-24T23:06:13.181000Z, 1535.22 2012-04-24T23:06:13.275000Z, 1535.22 2012-04-24T23:06:13.369000Z, 1535.22 2012-04-24T23:06:13.478000Z, 1535.21 2012-04-24T23:06:13.572000Z, 1535.20 2012-04-24T23:06:13.681000Z, 1535.19 2012-04-24T23:06:13.775000Z, 1535.19 2012-04-24T23:06:13.869000Z, 1535.18 2012-04-24T23:06:13.978000Z, 1535.17 2012-04-24T23:06:14.072000Z, 1535.17 2012-04-24T23:06:14.181000Z, 1535.16 2012-04-24T23:06:14.275000Z, 1535.16 2012-04-24T23:06:14.369000Z, 1535.15 2012-04-24T23:06:14.478000Z, 1535.14 2012-04-24T23:06:14.572000Z, 1535.13 2012-04-24T23:06:14.681000Z, 1535.13 2012-04-24T23:06:14.775000Z, 1535.12 2012-04-24T23:06:14.869000Z, 1535.12 2012-04-24T23:06:14.963000Z, 1535.12 2012-04-24T23:06:15.072000Z, 1535.11 2012-04-24T23:06:15.166000Z, 1535.11 2012-04-24T23:06:15.275000Z, 1535.11 2012-04-24T23:06:15.369000Z, 1535.11 2012-04-24T23:06:15.478000Z, 1535.11 2012-04-24T23:06:15.572000Z, 1535.11 2012-04-24T23:06:15.681000Z, 1535.11 2012-04-24T23:06:15.775000Z, 1535.11 2012-04-24T23:06:15.869000Z, 1535.11 2012-04-24T23:06:15.978000Z, 1535.12 2012-04-24T23:06:16.072000Z, 1535.13 2012-04-24T23:06:16.181000Z, 1535.14 2012-04-24T23:06:16.275000Z, 1535.15 2012-04-24T23:06:16.369000Z, 1535.16 2012-04-24T23:06:16.478000Z, 1535.18 2012-04-24T23:06:16.572000Z, 1535.19 2012-04-24T23:06:16.681000Z, 1535.21 2012-04-24T23:06:16.775000Z, 1535.22 2012-04-24T23:06:16.869000Z, 1535.22 2012-04-24T23:06:16.978000Z, 1535.23 2012-04-24T23:06:17.072000Z, 1535.23 2012-04-24T23:06:17.181000Z, 1535.23 2012-04-24T23:06:17.275000Z, 1535.23 2012-04-24T23:06:17.369000Z, 1535.23 2012-04-24T23:06:17.478000Z, 1535.23 2012-04-24T23:06:17.572000Z, 1535.22 2012-04-24T23:06:17.666000Z, 1535.22 2012-04-24T23:06:17.775000Z, 1535.22 2012-04-24T23:06:17.869000Z, 1535.21 2012-04-24T23:06:17.963000Z, 1535.21 2012-04-24T23:06:18.072000Z, 1535.21 2012-04-24T23:06:18.166000Z, 1535.20 2012-04-24T23:06:18.275000Z, 1535.20 2012-04-24T23:06:18.369000Z, 1535.19 2012-04-24T23:06:18.478000Z, 1535.18 2012-04-24T23:06:18.572000Z, 1535.18 2012-04-24T23:06:18.666000Z, 1535.18 2012-04-24T23:06:18.775000Z, 1535.17 2012-04-24T23:06:18.869000Z, 1535.17 2012-04-24T23:06:18.978000Z, 1535.17 2012-04-24T23:06:19.072000Z, 1535.16 2012-04-24T23:06:19.166000Z, 1535.16 2012-04-24T23:06:19.275000Z, 1535.16 2012-04-24T23:06:19.369000Z, 1535.16 2012-04-24T23:06:19.478000Z, 1535.16 2012-04-24T23:06:19.572000Z, 1535.16 2012-04-24T23:06:19.681000Z, 1535.16 2012-04-24T23:06:19.791000Z, 1535.16 2012-04-24T23:06:19.869000Z, 1535.16 2012-04-24T23:06:19.978000Z, 1535.17 2012-04-24T23:06:20.072000Z, 1535.17 2012-04-24T23:06:20.166000Z, 1535.17 2012-04-24T23:06:20.275000Z, 1535.18 2012-04-24T23:06:20.369000Z, 1535.19 2012-04-24T23:06:20.463000Z, 1535.19 2012-04-24T23:06:20.572000Z, 1535.20 2012-04-24T23:06:20.666000Z, 1535.21 2012-04-24T23:06:20.775000Z, 1535.22 2012-04-24T23:06:20.869000Z, 1535.23 2012-04-24T23:06:20.963000Z, 1535.23 2012-04-24T23:06:21.072000Z, 1535.24 2012-04-24T23:06:21.166000Z, 1535.24 2012-04-24T23:06:21.275000Z, 1535.24 2012-04-24T23:06:21.369000Z, 1535.24 2012-04-24T23:06:21.478000Z, 1535.24 2012-04-24T23:06:21.572000Z, 1535.24 2012-04-24T23:06:21.697000Z, 1535.24 2012-04-24T23:06:21.775000Z, 1535.23 2012-04-24T23:06:21.869000Z, 1535.23 2012-04-24T23:06:21.978000Z, 1535.23 2012-04-24T23:06:22.072000Z, 1535.23 2012-04-24T23:06:22.166000Z, 1535.23 2012-04-24T23:06:22.275000Z, 1535.23 2012-04-24T23:06:22.369000Z, 1535.22 2012-04-24T23:06:22.478000Z, 1535.22 2012-04-24T23:06:22.572000Z, 1535.22 2012-04-24T23:06:22.666000Z, 1535.22 2012-04-24T23:06:22.822000Z, 1535.22 2012-04-24T23:06:22.869000Z, 1535.21 2012-04-24T23:06:22.978000Z, 1535.21 2012-04-24T23:06:23.072000Z, 1535.22 2012-04-24T23:06:23.166000Z, 1535.23 2012-04-24T23:06:23.275000Z, 1535.23 2012-04-24T23:06:23.369000Z, 1535.25 2012-04-24T23:06:23.478000Z, 1535.26 2012-04-24T23:06:23.572000Z, 1535.27 2012-04-24T23:06:23.682000Z, 1535.28 2012-04-24T23:06:23.775000Z, 1535.29 2012-04-24T23:06:23.869000Z, 1535.29 2012-04-24T23:06:23.963000Z, 1535.30 2012-04-24T23:06:24.072000Z, 1535.30 2012-04-24T23:06:24.166000Z, 1535.30 2012-04-24T23:06:24.275000Z, 1535.30 2012-04-24T23:06:24.369000Z, 1535.31 2012-04-24T23:06:24.463000Z, 1535.31 2012-04-24T23:06:24.572000Z, 1535.31 2012-04-24T23:06:24.682000Z, 1535.30 2012-04-24T23:06:24.775000Z, 1535.31 2012-04-24T23:06:24.869000Z, 1535.31 2012-04-24T23:06:24.978000Z, 1535.32 2012-04-24T23:06:25.072000Z, 1535.32 2012-04-24T23:06:25.166000Z, 1535.33 2012-04-24T23:06:25.275000Z, 1535.34 2012-04-24T23:06:25.369000Z, 1535.34 2012-04-24T23:06:25.478000Z, 1535.34 2012-04-24T23:06:25.572000Z, 1535.35 2012-04-24T23:06:25.682000Z, 1535.34 2012-04-24T23:06:25.775000Z, 1535.34 2012-04-24T23:06:25.869000Z, 1535.34 2012-04-24T23:06:25.978000Z, 1535.34 2012-04-24T23:06:26.072000Z, 1535.35 2012-04-24T23:06:26.166000Z, 1535.35 2012-04-24T23:06:26.275000Z, 1535.35 2012-04-24T23:06:26.369000Z, 1535.35 2012-04-24T23:06:26.478000Z, 1535.35 2012-04-24T23:06:26.572000Z, 1535.36 2012-04-24T23:06:26.666000Z, 1535.36 2012-04-24T23:06:26.775000Z, 1535.37 2012-04-24T23:06:26.869000Z, 1535.37 2012-04-24T23:06:26.978000Z, 1535.37 2012-04-24T23:06:27.072000Z, 1535.38 2012-04-24T23:06:27.166000Z, 1535.38 2012-04-24T23:06:27.275000Z, 1535.38 2012-04-24T23:06:27.369000Z, 1535.39 2012-04-24T23:06:27.478000Z, 1535.40 2012-04-24T23:06:27.572000Z, 1535.41 2012-04-24T23:06:27.682000Z, 1535.42 2012-04-24T23:06:27.775000Z, 1535.44 2012-04-24T23:06:27.869000Z, 1535.45 2012-04-24T23:06:27.978000Z, 1535.45 2012-04-24T23:06:28.072000Z, 1535.46 2012-04-24T23:06:28.182000Z, 1535.47 2012-04-24T23:06:28.275000Z, 1535.48 2012-04-24T23:06:28.369000Z, 1535.48 2012-04-24T23:06:28.478000Z, 1535.49 2012-04-24T23:06:28.572000Z, 1535.49 2012-04-24T23:06:28.682000Z, 1535.49 2012-04-24T23:06:28.791000Z, 1535.50 2012-04-24T23:06:28.869000Z, 1535.50 2012-04-24T23:06:28.978000Z, 1535.50 2012-04-24T23:06:29.072000Z, 1535.51 2012-04-24T23:06:29.182000Z, 1535.51 2012-04-24T23:06:29.275000Z, 1535.51 2012-04-24T23:06:29.369000Z, 1535.51 2012-04-24T23:06:29.478000Z, 1535.51 2012-04-24T23:06:29.572000Z, 1535.50 2012-04-24T23:06:29.682000Z, 1535.49 2012-04-24T23:06:29.775000Z, 1535.49 2012-04-24T23:06:29.869000Z, 1535.48 2012-04-24T23:06:29.979000Z, 1535.47 2012-04-24T23:06:30.072000Z, 1535.46 2012-04-24T23:06:30.182000Z, 1535.45 2012-04-24T23:06:30.275000Z, 1535.44 2012-04-24T23:06:30.369000Z, 1535.43 2012-04-24T23:06:30.479000Z, 1535.43 2012-04-24T23:06:30.572000Z, 1535.42 2012-04-24T23:06:30.682000Z, 1535.42 2012-04-24T23:06:30.775000Z, 1535.42 2012-04-24T23:06:30.869000Z, 1535.42 2012-04-24T23:06:30.979000Z, 1535.43 2012-04-24T23:06:31.072000Z, 1535.43 2012-04-24T23:06:31.166000Z, 1535.44 2012-04-24T23:06:31.275000Z, 1535.45 2012-04-24T23:06:31.369000Z, 1535.46 2012-04-24T23:06:31.479000Z, 1535.47 2012-04-24T23:06:31.572000Z, 1535.48 2012-04-24T23:06:31.682000Z, 1535.49 2012-04-24T23:06:31.775000Z, 1535.51 2012-04-24T23:06:31.869000Z, 1535.52 2012-04-24T23:06:31.979000Z, 1535.54 2012-04-24T23:06:32.072000Z, 1535.55 2012-04-24T23:06:32.182000Z, 1535.55 2012-04-24T23:06:32.275000Z, 1535.56 2012-04-24T23:06:32.369000Z, 1535.57 2012-04-24T23:06:32.479000Z, 1535.57 2012-04-24T23:06:32.572000Z, 1535.58 2012-04-24T23:06:32.682000Z, 1535.58 2012-04-24T23:06:32.775000Z, 1535.58 2012-04-24T23:06:32.869000Z, 1535.58 2012-04-24T23:06:32.979000Z, 1535.58 2012-04-24T23:06:33.072000Z, 1535.58 2012-04-24T23:06:33.182000Z, 1535.58 2012-04-24T23:06:33.275000Z, 1535.58 2012-04-24T23:06:33.369000Z, 1535.58 2012-04-24T23:06:33.479000Z, 1535.58 2012-04-24T23:06:33.572000Z, 1535.58 2012-04-24T23:06:33.666000Z, 1535.58 2012-04-24T23:06:33.775000Z, 1535.58 2012-04-24T23:06:33.869000Z, 1535.58 2012-04-24T23:06:33.979000Z, 1535.58 2012-04-24T23:06:34.072000Z, 1535.58 2012-04-24T23:06:34.182000Z, 1535.58 2012-04-24T23:06:34.275000Z, 1535.58 2012-04-24T23:06:34.369000Z, 1535.57 2012-04-24T23:06:34.479000Z, 1535.55 2012-04-24T23:06:34.572000Z, 1535.54 2012-04-24T23:06:34.666000Z, 1535.53 2012-04-24T23:06:34.775000Z, 1535.52 2012-04-24T23:06:34.869000Z, 1535.51 2012-04-24T23:06:34.963000Z, 1535.50 2012-04-24T23:06:35.072000Z, 1535.49 2012-04-24T23:06:35.166000Z, 1535.48 2012-04-24T23:06:35.275000Z, 1535.47 2012-04-24T23:06:35.369000Z, 1535.47 2012-04-24T23:06:35.479000Z, 1535.47 2012-04-24T23:06:35.572000Z, 1535.47 2012-04-24T23:06:35.666000Z, 1535.47 2012-04-24T23:06:35.775000Z, 1535.47 2012-04-24T23:06:35.869000Z, 1535.47 2012-04-24T23:06:35.979000Z, 1535.47 2012-04-24T23:06:36.072000Z, 1535.47 2012-04-24T23:06:36.182000Z, 1535.48 2012-04-24T23:06:36.275000Z, 1535.48 2012-04-24T23:06:36.369000Z, 1535.49 2012-04-24T23:06:36.479000Z, 1535.50 2012-04-24T23:06:36.572000Z, 1535.50 2012-04-24T23:06:36.682000Z, 1535.51 2012-04-24T23:06:36.775000Z, 1535.52 2012-04-24T23:06:36.869000Z, 1535.52 2012-04-24T23:06:36.979000Z, 1535.53 2012-04-24T23:06:37.072000Z, 1535.53 2012-04-24T23:06:37.182000Z, 1535.54 2012-04-24T23:06:37.275000Z, 1535.55 2012-04-24T23:06:37.369000Z, 1535.55 2012-04-24T23:06:37.479000Z, 1535.56 2012-04-24T23:06:37.572000Z, 1535.56 2012-04-24T23:06:37.682000Z, 1535.56 2012-04-24T23:06:37.775000Z, 1535.57 2012-04-24T23:06:37.869000Z, 1535.57 2012-04-24T23:06:37.979000Z, 1535.57 2012-04-24T23:06:38.072000Z, 1535.58 2012-04-24T23:06:38.182000Z, 1535.58 2012-04-24T23:06:38.275000Z, 1535.58 2012-04-24T23:06:38.369000Z, 1535.58 2012-04-24T23:06:38.479000Z, 1535.58 2012-04-24T23:06:38.572000Z, 1535.58 2012-04-24T23:06:38.682000Z, 1535.58 2012-04-24T23:06:38.775000Z, 1535.58 2012-04-24T23:06:38.869000Z, 1535.58 2012-04-24T23:06:38.979000Z, 1535.58 2012-04-24T23:06:39.072000Z, 1535.58 2012-04-24T23:06:39.182000Z, 1535.58 2012-04-24T23:06:39.275000Z, 1535.58 2012-04-24T23:06:39.369000Z, 1535.58 2012-04-24T23:06:39.479000Z, 1535.58 2012-04-24T23:06:39.572000Z, 1535.57 2012-04-24T23:06:39.682000Z, 1535.56 2012-04-24T23:06:39.776000Z, 1535.55 2012-04-24T23:06:39.869000Z, 1535.54 2012-04-24T23:06:39.979000Z, 1535.53 2012-04-24T23:06:40.072000Z, 1535.52 2012-04-24T23:06:40.182000Z, 1535.51 2012-04-24T23:06:40.276000Z, 1535.51 2012-04-24T23:06:40.369000Z, 1535.51 2012-04-24T23:06:40.479000Z, 1535.51 2012-04-24T23:06:40.572000Z, 1535.51 2012-04-24T23:06:40.666000Z, 1535.51 2012-04-24T23:06:40.776000Z, 1535.52 2012-04-24T23:06:40.869000Z, 1535.52 2012-04-24T23:06:40.979000Z, 1535.53 2012-04-24T23:06:41.072000Z, 1535.53 2012-04-24T23:06:41.166000Z, 1535.54 2012-04-24T23:06:41.276000Z, 1535.55 2012-04-24T23:06:41.369000Z, 1535.55 2012-04-24T23:06:41.479000Z, 1535.56 2012-04-24T23:06:41.572000Z, 1535.57 2012-04-24T23:06:41.666000Z, 1535.58 2012-04-24T23:06:41.776000Z, 1535.59 2012-04-24T23:06:41.869000Z, 1535.59 2012-04-24T23:06:41.963000Z, 1535.60 2012-04-24T23:06:42.072000Z, 1535.60 2012-04-24T23:06:42.166000Z, 1535.61 2012-04-24T23:06:42.260000Z, 1535.61 2012-04-24T23:06:42.369000Z, 1535.61 2012-04-24T23:06:42.479000Z, 1535.62 2012-04-24T23:06:42.572000Z, 1535.62 2012-04-24T23:06:42.666000Z, 1535.62 2012-04-24T23:06:42.776000Z, 1535.63 2012-04-24T23:06:42.869000Z, 1535.63 2012-04-24T23:06:42.979000Z, 1535.62 2012-04-24T23:06:43.072000Z, 1535.62 2012-04-24T23:06:43.166000Z, 1535.61 2012-04-24T23:06:43.276000Z, 1535.59 2012-04-24T23:06:43.369000Z, 1535.58 2012-04-24T23:06:43.479000Z, 1535.56 2012-04-24T23:06:43.572000Z, 1535.55 2012-04-24T23:06:43.666000Z, 1535.54 2012-04-24T23:06:43.776000Z, 1535.52 2012-04-24T23:06:43.869000Z, 1535.51 2012-04-24T23:06:43.963000Z, 1535.51 2012-04-24T23:06:44.072000Z, 1535.51 2012-04-24T23:06:44.166000Z, 1535.50 2012-04-24T23:06:44.276000Z, 1535.51 2012-04-24T23:06:44.369000Z, 1535.52 2012-04-24T23:06:44.479000Z, 1535.53 2012-04-24T23:06:44.572000Z, 1535.54 2012-04-24T23:06:44.666000Z, 1535.54 2012-04-24T23:06:44.822000Z, 1535.55 2012-04-24T23:06:44.869000Z, 1535.55 2012-04-24T23:06:44.979000Z, 1535.55 2012-04-24T23:06:45.072000Z, 1535.55 2012-04-24T23:06:45.166000Z, 1535.55 2012-04-24T23:06:45.276000Z, 1535.55 2012-04-24T23:06:45.369000Z, 1535.56 2012-04-24T23:06:45.479000Z, 1535.56 2012-04-24T23:06:45.572000Z, 1535.56 2012-04-24T23:06:45.666000Z, 1535.57 2012-04-24T23:06:45.776000Z, 1535.58 2012-04-24T23:06:45.869000Z, 1535.58 2012-04-24T23:06:45.979000Z, 1535.59 2012-04-24T23:06:46.072000Z, 1535.60 2012-04-24T23:06:46.166000Z, 1535.61 2012-04-24T23:06:46.276000Z, 1535.62 2012-04-24T23:06:46.369000Z, 1535.63 2012-04-24T23:06:46.479000Z, 1535.64 2012-04-24T23:06:46.572000Z, 1535.64 2012-04-24T23:06:46.666000Z, 1535.65 2012-04-24T23:06:46.776000Z, 1535.66 2012-04-24T23:06:46.869000Z, 1535.67 2012-04-24T23:06:46.979000Z, 1535.68 2012-04-24T23:06:47.072000Z, 1535.69 2012-04-24T23:06:47.166000Z, 1535.70 2012-04-24T23:06:47.276000Z, 1535.70 2012-04-24T23:06:47.369000Z, 1535.71 2012-04-24T23:06:47.479000Z, 1535.71 2012-04-24T23:06:47.572000Z, 1535.71 2012-04-24T23:06:47.666000Z, 1535.71 2012-04-24T23:06:47.760000Z, 1535.70 2012-04-24T23:06:47.869000Z, 1535.68 2012-04-24T23:06:47.979000Z, 1535.67 2012-04-24T23:06:48.072000Z, 1535.65 2012-04-24T23:06:48.166000Z, 1535.63 2012-04-24T23:06:48.276000Z, 1535.62 2012-04-24T23:06:48.369000Z, 1535.60 2012-04-24T23:06:48.479000Z, 1535.59 2012-04-24T23:06:48.572000Z, 1535.58 2012-04-24T23:06:48.666000Z, 1535.57 2012-04-24T23:06:48.776000Z, 1535.56 2012-04-24T23:06:48.869000Z, 1535.55 2012-04-24T23:06:48.979000Z, 1535.54 2012-04-24T23:06:49.072000Z, 1535.54 2012-04-24T23:06:49.166000Z, 1535.53 2012-04-24T23:06:49.276000Z, 1535.53 2012-04-24T23:06:49.369000Z, 1535.54 2012-04-24T23:06:49.479000Z, 1535.55 2012-04-24T23:06:49.573000Z, 1535.55 2012-04-24T23:06:49.666000Z, 1535.56 2012-04-24T23:06:49.776000Z, 1535.57 2012-04-24T23:06:49.869000Z, 1535.58 2012-04-24T23:06:49.979000Z, 1535.58 2012-04-24T23:06:50.073000Z, 1535.58 2012-04-24T23:06:50.166000Z, 1535.58 2012-04-24T23:06:50.276000Z, 1535.59 2012-04-24T23:06:50.369000Z, 1535.60 2012-04-24T23:06:50.479000Z, 1535.62 2012-04-24T23:06:50.573000Z, 1535.65 2012-04-24T23:06:50.666000Z, 1535.67 2012-04-24T23:06:50.776000Z, 1535.69 2012-04-24T23:06:50.869000Z, 1535.71 2012-04-24T23:06:50.979000Z, 1535.72 2012-04-24T23:06:51.073000Z, 1535.74 2012-04-24T23:06:51.166000Z, 1535.75 2012-04-24T23:06:51.276000Z, 1535.76 2012-04-24T23:06:51.369000Z, 1535.77 2012-04-24T23:06:51.479000Z, 1535.77 2012-04-24T23:06:51.573000Z, 1535.78 2012-04-24T23:06:51.666000Z, 1535.78 2012-04-24T23:06:51.776000Z, 1535.79 2012-04-24T23:06:51.869000Z, 1535.79 2012-04-24T23:06:51.979000Z, 1535.79 2012-04-24T23:06:52.073000Z, 1535.79 2012-04-24T23:06:52.166000Z, 1535.78 2012-04-24T23:06:52.276000Z, 1535.76 2012-04-24T23:06:52.369000Z, 1535.75 2012-04-24T23:06:52.479000Z, 1535.74 2012-04-24T23:06:52.573000Z, 1535.73 2012-04-24T23:06:52.682000Z, 1535.72 2012-04-24T23:06:52.776000Z, 1535.72 2012-04-24T23:06:52.869000Z, 1535.72 2012-04-24T23:06:52.979000Z, 1535.72 2012-04-24T23:06:53.073000Z, 1535.72 2012-04-24T23:06:53.182000Z, 1535.73 2012-04-24T23:06:53.276000Z, 1535.74 2012-04-24T23:06:53.369000Z, 1535.75 2012-04-24T23:06:53.479000Z, 1535.76 2012-04-24T23:06:53.573000Z, 1535.77 2012-04-24T23:06:53.666000Z, 1535.78 2012-04-24T23:06:53.776000Z, 1535.79 2012-04-24T23:06:53.869000Z, 1535.80 2012-04-24T23:06:53.979000Z, 1535.80 2012-04-24T23:06:54.073000Z, 1535.81 2012-04-24T23:06:54.166000Z, 1535.82 2012-04-24T23:06:54.276000Z, 1535.83 2012-04-24T23:06:54.369000Z, 1535.83 2012-04-24T23:06:54.479000Z, 1535.83 2012-04-24T23:06:54.573000Z, 1535.84 2012-04-24T23:06:54.666000Z, 1535.84 2012-04-24T23:06:54.791000Z, 1535.84 2012-04-24T23:06:54.869000Z, 1535.85 2012-04-24T23:06:54.979000Z, 1535.85 2012-04-24T23:06:55.073000Z, 1535.86 2012-04-24T23:06:55.182000Z, 1535.86 2012-04-24T23:06:55.276000Z, 1535.86 2012-04-24T23:06:55.369000Z, 1535.86 2012-04-24T23:06:55.463000Z, 1535.86 2012-04-24T23:06:55.573000Z, 1535.86 2012-04-24T23:06:55.682000Z, 1535.85 2012-04-24T23:06:55.776000Z, 1535.84 2012-04-24T23:06:55.869000Z, 1535.82 2012-04-24T23:06:55.979000Z, 1535.80 2012-04-24T23:06:56.073000Z, 1535.77 2012-04-24T23:06:56.166000Z, 1535.75 2012-04-24T23:06:56.276000Z, 1535.73 2012-04-24T23:06:56.369000Z, 1535.72 2012-04-24T23:06:56.479000Z, 1535.71 2012-04-24T23:06:56.573000Z, 1535.71 2012-04-24T23:06:56.666000Z, 1535.72 2012-04-24T23:06:56.776000Z, 1535.72 2012-04-24T23:06:56.869000Z, 1535.73 2012-04-24T23:06:56.979000Z, 1535.74 2012-04-24T23:06:57.073000Z, 1535.76 2012-04-24T23:06:57.166000Z, 1535.77 2012-04-24T23:06:57.276000Z, 1535.78 2012-04-24T23:06:57.369000Z, 1535.79 2012-04-24T23:06:57.463000Z, 1535.80 2012-04-24T23:06:57.573000Z, 1535.81 2012-04-24T23:06:57.682000Z, 1535.82 2012-04-24T23:06:57.776000Z, 1535.83 2012-04-24T23:06:57.869000Z, 1535.83 2012-04-24T23:06:57.979000Z, 1535.84 2012-04-24T23:06:58.073000Z, 1535.84 2012-04-24T23:06:58.182000Z, 1535.84 2012-04-24T23:06:58.291000Z, 1535.85 2012-04-24T23:06:58.369000Z, 1535.85 2012-04-24T23:06:58.479000Z, 1535.85 2012-04-24T23:06:58.573000Z, 1535.86 2012-04-24T23:06:58.682000Z, 1535.86 2012-04-24T23:06:58.791000Z, 1535.86 2012-04-24T23:06:58.869000Z, 1535.86 2012-04-24T23:06:58.963000Z, 1535.87 2012-04-24T23:06:59.073000Z, 1535.87 2012-04-24T23:06:59.182000Z, 1535.87 2012-04-24T23:06:59.276000Z, 1535.88 2012-04-24T23:06:59.370000Z, 1535.88 2012-04-24T23:06:59.479000Z, 1535.88 2012-04-24T23:06:59.573000Z, 1535.88 2012-04-24T23:06:59.666000Z, 1535.88 2012-04-24T23:06:59.776000Z, 1535.88 2012-04-24T23:06:59.870000Z, 1535.87 2012-04-24T23:06:59.979000Z, 1535.84 2012-04-24T23:07:00.073000Z, 1535.82 2012-04-24T23:07:00.182000Z, 1535.79 2012-04-24T23:07:00.276000Z, 1535.77 2012-04-24T23:07:00.370000Z, 1535.74 2012-04-24T23:07:00.479000Z, 1535.72 2012-04-24T23:07:00.573000Z, 1535.69 2012-04-24T23:07:00.682000Z, 1535.68 2012-04-24T23:07:00.776000Z, 1535.66 2012-04-24T23:07:00.870000Z, 1535.65 2012-04-24T23:07:00.963000Z, 1535.64 2012-04-24T23:07:01.073000Z, 1535.64 2012-04-24T23:07:01.182000Z, 1535.64 2012-04-24T23:07:01.276000Z, 1535.64 2012-04-24T23:07:01.370000Z, 1535.65 2012-04-24T23:07:01.479000Z, 1535.66 2012-04-24T23:07:01.573000Z, 1535.68 2012-04-24T23:07:01.682000Z, 1535.69 2012-04-24T23:07:01.823000Z, 1535.71 2012-04-24T23:07:01.870000Z, 1535.72 2012-04-24T23:07:01.995000Z, 1535.73 2012-04-24T23:07:02.073000Z, 1535.74 2012-04-24T23:07:02.182000Z, 1535.75 2012-04-24T23:07:02.276000Z, 1535.75 2012-04-24T23:07:02.370000Z, 1535.75 2012-04-24T23:07:02.479000Z, 1535.76 2012-04-24T23:07:02.573000Z, 1535.76 2012-04-24T23:07:02.682000Z, 1535.77 2012-04-24T23:07:02.776000Z, 1535.77 2012-04-24T23:07:02.870000Z, 1535.77 2012-04-24T23:07:02.979000Z, 1535.78 2012-04-24T23:07:03.073000Z, 1535.78 2012-04-24T23:07:03.166000Z, 1535.78 2012-04-24T23:07:03.276000Z, 1535.78 2012-04-24T23:07:03.370000Z, 1535.78 2012-04-24T23:07:03.479000Z, 1535.78 2012-04-24T23:07:03.573000Z, 1535.79 2012-04-24T23:07:03.666000Z, 1535.79 2012-04-24T23:07:03.776000Z, 1535.79 2012-04-24T23:07:03.870000Z, 1535.80 2012-04-24T23:07:03.979000Z, 1535.80 2012-04-24T23:07:04.073000Z, 1535.80 2012-04-24T23:07:04.166000Z, 1535.81 2012-04-24T23:07:04.276000Z, 1535.81 2012-04-24T23:07:04.370000Z, 1535.81 2012-04-24T23:07:04.479000Z, 1535.81 2012-04-24T23:07:04.573000Z, 1535.81 2012-04-24T23:07:04.666000Z, 1535.81 2012-04-24T23:07:04.776000Z, 1535.81 2012-04-24T23:07:04.870000Z, 1535.81 2012-04-24T23:07:04.979000Z, 1535.81 2012-04-24T23:07:05.073000Z, 1535.81 2012-04-24T23:07:05.166000Z, 1535.82 2012-04-24T23:07:05.276000Z, 1535.82 2012-04-24T23:07:05.370000Z, 1535.82 2012-04-24T23:07:05.479000Z, 1535.83 2012-04-24T23:07:05.573000Z, 1535.83 2012-04-24T23:07:05.666000Z, 1535.84 2012-04-24T23:07:05.776000Z, 1535.84 2012-04-24T23:07:05.870000Z, 1535.85 2012-04-24T23:07:05.979000Z, 1535.85 2012-04-24T23:07:06.073000Z, 1535.86 2012-04-24T23:07:06.166000Z, 1535.86 2012-04-24T23:07:06.276000Z, 1535.86 2012-04-24T23:07:06.370000Z, 1535.87 2012-04-24T23:07:06.479000Z, 1535.87 2012-04-24T23:07:06.573000Z, 1535.87 2012-04-24T23:07:06.682000Z, 1535.88 2012-04-24T23:07:06.791000Z, 1535.88 2012-04-24T23:07:06.870000Z, 1535.87 2012-04-24T23:07:06.979000Z, 1535.86 2012-04-24T23:07:07.073000Z, 1535.84 2012-04-24T23:07:07.166000Z, 1535.81 2012-04-24T23:07:07.276000Z, 1535.79 2012-04-24T23:07:07.370000Z, 1535.77 2012-04-24T23:07:07.479000Z, 1535.75 2012-04-24T23:07:07.573000Z, 1535.72 2012-04-24T23:07:07.666000Z, 1535.70 2012-04-24T23:07:07.776000Z, 1535.68 2012-04-24T23:07:07.870000Z, 1535.65 2012-04-24T23:07:07.979000Z, 1535.63 2012-04-24T23:07:08.073000Z, 1535.63 2012-04-24T23:07:08.182000Z, 1535.62 2012-04-24T23:07:08.276000Z, 1535.62 2012-04-24T23:07:08.370000Z, 1535.62 2012-04-24T23:07:08.479000Z, 1535.63 2012-04-24T23:07:08.573000Z, 1535.65 2012-04-24T23:07:08.666000Z, 1535.67 2012-04-24T23:07:08.776000Z, 1535.69 2012-04-24T23:07:08.870000Z, 1535.72 2012-04-24T23:07:08.979000Z, 1535.74 2012-04-24T23:07:09.073000Z, 1535.76 2012-04-24T23:07:09.167000Z, 1535.78 2012-04-24T23:07:09.276000Z, 1535.80 2012-04-24T23:07:09.370000Z, 1535.82 2012-04-24T23:07:09.479000Z, 1535.83 2012-04-24T23:07:09.573000Z, 1535.85 2012-04-24T23:07:09.667000Z, 1535.86 2012-04-24T23:07:09.776000Z, 1535.87 2012-04-24T23:07:09.870000Z, 1535.88 2012-04-24T23:07:09.963000Z, 1535.89 2012-04-24T23:07:10.073000Z, 1535.90 2012-04-24T23:07:10.167000Z, 1535.90 2012-04-24T23:07:10.276000Z, 1535.91 2012-04-24T23:07:10.370000Z, 1535.91 2012-04-24T23:07:10.479000Z, 1535.92 2012-04-24T23:07:10.573000Z, 1535.92 2012-04-24T23:07:10.667000Z, 1535.93 2012-04-24T23:07:10.776000Z, 1535.93 2012-04-24T23:07:10.870000Z, 1535.94 2012-04-24T23:07:10.979000Z, 1535.94 2012-04-24T23:07:11.073000Z, 1535.94 2012-04-24T23:07:11.167000Z, 1535.94 2012-04-24T23:07:11.276000Z, 1535.95 2012-04-24T23:07:11.370000Z, 1535.95 2012-04-24T23:07:11.479000Z, 1535.95 2012-04-24T23:07:11.573000Z, 1535.96 2012-04-24T23:07:11.667000Z, 1535.96 2012-04-24T23:07:11.776000Z, 1535.96 2012-04-24T23:07:11.870000Z, 1535.96 2012-04-24T23:07:11.979000Z, 1535.96 2012-04-24T23:07:12.073000Z, 1535.95 2012-04-24T23:07:12.167000Z, 1535.94 2012-04-24T23:07:12.276000Z, 1535.91 2012-04-24T23:07:12.370000Z, 1535.87 2012-04-24T23:07:12.479000Z, 1535.84 2012-04-24T23:07:12.573000Z, 1535.80 2012-04-24T23:07:12.667000Z, 1535.77 2012-04-24T23:07:12.776000Z, 1535.74 2012-04-24T23:07:12.870000Z, 1535.71 2012-04-24T23:07:12.979000Z, 1535.69 2012-04-24T23:07:13.073000Z, 1535.67 2012-04-24T23:07:13.167000Z, 1535.66 2012-04-24T23:07:13.276000Z, 1535.65 2012-04-24T23:07:13.370000Z, 1535.64 2012-04-24T23:07:13.463000Z, 1535.64 2012-04-24T23:07:13.573000Z, 1535.65 2012-04-24T23:07:13.667000Z, 1535.65 2012-04-24T23:07:13.776000Z, 1535.65 2012-04-24T23:07:13.870000Z, 1535.66 2012-04-24T23:07:13.979000Z, 1535.67 2012-04-24T23:07:14.073000Z, 1535.68 2012-04-24T23:07:14.182000Z, 1535.69 2012-04-24T23:07:14.276000Z, 1535.70 2012-04-24T23:07:14.370000Z, 1535.72 2012-04-24T23:07:14.479000Z, 1535.75 2012-04-24T23:07:14.573000Z, 1535.77 2012-04-24T23:07:14.667000Z, 1535.79 2012-04-24T23:07:14.776000Z, 1535.81 2012-04-24T23:07:14.870000Z, 1535.82 2012-04-24T23:07:14.979000Z, 1535.84 2012-04-24T23:07:15.073000Z, 1535.85 2012-04-24T23:07:15.167000Z, 1535.86 2012-04-24T23:07:15.276000Z, 1535.87 2012-04-24T23:07:15.370000Z, 1535.88 2012-04-24T23:07:15.479000Z, 1535.89 2012-04-24T23:07:15.573000Z, 1535.90 2012-04-24T23:07:15.667000Z, 1535.90 2012-04-24T23:07:15.776000Z, 1535.91 2012-04-24T23:07:15.870000Z, 1535.91 2012-04-24T23:07:15.979000Z, 1535.91 2012-04-24T23:07:16.073000Z, 1535.91 2012-04-24T23:07:16.167000Z, 1535.92 2012-04-24T23:07:16.276000Z, 1535.92 2012-04-24T23:07:16.370000Z, 1535.92 2012-04-24T23:07:16.479000Z, 1535.92 2012-04-24T23:07:16.573000Z, 1535.92 2012-04-24T23:07:16.682000Z, 1535.92 2012-04-24T23:07:16.776000Z, 1535.91 2012-04-24T23:07:16.870000Z, 1535.91 2012-04-24T23:07:16.979000Z, 1535.91 2012-04-24T23:07:17.073000Z, 1535.91 2012-04-24T23:07:17.167000Z, 1535.91 2012-04-24T23:07:17.276000Z, 1535.90 2012-04-24T23:07:17.370000Z, 1535.90 2012-04-24T23:07:17.479000Z, 1535.90 2012-04-24T23:07:17.557000Z, 1535.89 2012-04-24T23:07:17.667000Z, 1535.89 2012-04-24T23:07:17.776000Z, 1535.89 2012-04-24T23:07:17.870000Z, 1535.89 2012-04-24T23:07:17.979000Z, 1535.89 2012-04-24T23:07:18.073000Z, 1535.89 2012-04-24T23:07:18.182000Z, 1535.89 2012-04-24T23:07:18.276000Z, 1535.89 2012-04-24T23:07:18.370000Z, 1535.89 2012-04-24T23:07:18.479000Z, 1535.88 2012-04-24T23:07:18.573000Z, 1535.88 2012-04-24T23:07:18.667000Z, 1535.86 2012-04-24T23:07:18.776000Z, 1535.85 2012-04-24T23:07:18.870000Z, 1535.83 2012-04-24T23:07:18.979000Z, 1535.79 2012-04-24T23:07:19.073000Z, 1535.76 2012-04-24T23:07:19.167000Z, 1535.73 2012-04-24T23:07:19.276000Z, 1535.70 2012-04-24T23:07:19.370000Z, 1535.68 2012-04-24T23:07:19.479000Z, 1535.68 2012-04-24T23:07:19.573000Z, 1535.68 2012-04-24T23:07:19.667000Z, 1535.67 2012-04-24T23:07:19.760000Z, 1535.67 2012-04-24T23:07:19.870000Z, 1535.67 2012-04-24T23:07:19.979000Z, 1535.68 2012-04-24T23:07:20.073000Z, 1535.69 2012-04-24T23:07:20.182000Z, 1535.71 2012-04-24T23:07:20.276000Z, 1535.72 2012-04-24T23:07:20.370000Z, 1535.74 2012-04-24T23:07:20.479000Z, 1535.76 2012-04-24T23:07:20.573000Z, 1535.77 2012-04-24T23:07:20.682000Z, 1535.79 2012-04-24T23:07:20.776000Z, 1535.80 2012-04-24T23:07:20.870000Z, 1535.81 2012-04-24T23:07:20.979000Z, 1535.82 2012-04-24T23:07:21.073000Z, 1535.83 2012-04-24T23:07:21.182000Z, 1535.83 2012-04-24T23:07:21.276000Z, 1535.84 2012-04-24T23:07:21.370000Z, 1535.85 2012-04-24T23:07:21.495000Z, 1535.85 2012-04-24T23:07:21.573000Z, 1535.86 2012-04-24T23:07:21.667000Z, 1535.86 2012-04-24T23:07:21.760000Z, 1535.87 2012-04-24T23:07:21.870000Z, 1535.87 2012-04-24T23:07:21.979000Z, 1535.88 2012-04-24T23:07:22.057000Z, 1535.88 2012-04-24T23:07:22.167000Z, 1535.89 2012-04-24T23:07:22.276000Z, 1535.89 2012-04-24T23:07:22.370000Z, 1535.90 2012-04-24T23:07:22.479000Z, 1535.90 2012-04-24T23:07:22.573000Z, 1535.90 2012-04-24T23:07:22.667000Z, 1535.90 2012-04-24T23:07:22.776000Z, 1535.91 2012-04-24T23:07:22.870000Z, 1535.91 2012-04-24T23:07:22.979000Z, 1535.91 2012-04-24T23:07:23.073000Z, 1535.91 2012-04-24T23:07:23.182000Z, 1535.91 2012-04-24T23:07:23.276000Z, 1535.92 2012-04-24T23:07:23.370000Z, 1535.91 2012-04-24T23:07:23.464000Z, 1535.90 2012-04-24T23:07:23.573000Z, 1535.88 2012-04-24T23:07:23.682000Z, 1535.85 2012-04-24T23:07:23.776000Z, 1535.83 2012-04-24T23:07:23.870000Z, 1535.81 2012-04-24T23:07:23.979000Z, 1535.78 2012-04-24T23:07:24.073000Z, 1535.76 2012-04-24T23:07:24.167000Z, 1535.73 2012-04-24T23:07:24.276000Z, 1535.70 2012-04-24T23:07:24.370000Z, 1535.67 2012-04-24T23:07:24.479000Z, 1535.65 2012-04-24T23:07:24.573000Z, 1535.63 2012-04-24T23:07:24.682000Z, 1535.62 2012-04-24T23:07:24.776000Z, 1535.61 2012-04-24T23:07:24.870000Z, 1535.61 2012-04-24T23:07:24.979000Z, 1535.62 2012-04-24T23:07:25.073000Z, 1535.63 2012-04-24T23:07:25.182000Z, 1535.64 2012-04-24T23:07:25.276000Z, 1535.64 2012-04-24T23:07:25.370000Z, 1535.65 2012-04-24T23:07:25.464000Z, 1535.66 2012-04-24T23:07:25.573000Z, 1535.68 2012-04-24T23:07:25.667000Z, 1535.70 2012-04-24T23:07:25.776000Z, 1535.72 2012-04-24T23:07:25.870000Z, 1535.74 2012-04-24T23:07:25.979000Z, 1535.75 2012-04-24T23:07:26.073000Z, 1535.77 2012-04-24T23:07:26.167000Z, 1535.80 2012-04-24T23:07:26.276000Z, 1535.82 2012-04-24T23:07:26.370000Z, 1535.83 2012-04-24T23:07:26.464000Z, 1535.85 2012-04-24T23:07:26.573000Z, 1535.86 2012-04-24T23:07:26.667000Z, 1535.88 2012-04-24T23:07:26.776000Z, 1535.89 2012-04-24T23:07:26.870000Z, 1535.90 2012-04-24T23:07:26.964000Z, 1535.91 2012-04-24T23:07:27.073000Z, 1535.92 2012-04-24T23:07:27.167000Z, 1535.92 2012-04-24T23:07:27.276000Z, 1535.93 2012-04-24T23:07:27.370000Z, 1535.94 2012-04-24T23:07:27.479000Z, 1535.94 2012-04-24T23:07:27.573000Z, 1535.94 2012-04-24T23:07:27.667000Z, 1535.94 2012-04-24T23:07:27.776000Z, 1535.95 2012-04-24T23:07:27.870000Z, 1535.95 2012-04-24T23:07:27.979000Z, 1535.95 2012-04-24T23:07:28.073000Z, 1535.95 2012-04-24T23:07:28.167000Z, 1535.94 2012-04-24T23:07:28.276000Z, 1535.93 2012-04-24T23:07:28.370000Z, 1535.91 2012-04-24T23:07:28.479000Z, 1535.89 2012-04-24T23:07:28.573000Z, 1535.86 2012-04-24T23:07:28.667000Z, 1535.84 2012-04-24T23:07:28.776000Z, 1535.83 2012-04-24T23:07:28.870000Z, 1535.80 2012-04-24T23:07:28.979000Z, 1535.77 2012-04-24T23:07:29.073000Z, 1535.75 2012-04-24T23:07:29.167000Z, 1535.74 2012-04-24T23:07:29.276000Z, 1535.73 2012-04-24T23:07:29.370000Z, 1535.72 2012-04-24T23:07:29.479000Z, 1535.71 2012-04-24T23:07:29.573000Z, 1535.71 2012-04-24T23:07:29.667000Z, 1535.71 2012-04-24T23:07:29.776000Z, 1535.70 2012-04-24T23:07:29.870000Z, 1535.71 2012-04-24T23:07:29.979000Z, 1535.72 2012-04-24T23:07:30.073000Z, 1535.72 2012-04-24T23:07:30.167000Z, 1535.72 2012-04-24T23:07:30.276000Z, 1535.74 2012-04-24T23:07:30.370000Z, 1535.75 2012-04-24T23:07:30.479000Z, 1535.77 2012-04-24T23:07:30.573000Z, 1535.79 2012-04-24T23:07:30.667000Z, 1535.81 2012-04-24T23:07:30.776000Z, 1535.83 2012-04-24T23:07:30.870000Z, 1535.85 2012-04-24T23:07:30.979000Z, 1535.87 2012-04-24T23:07:31.073000Z, 1535.89 2012-04-24T23:07:31.167000Z, 1535.90 2012-04-24T23:07:31.276000Z, 1535.91 2012-04-24T23:07:31.370000Z, 1535.92 2012-04-24T23:07:31.479000Z, 1535.93 2012-04-24T23:07:31.573000Z, 1535.94 2012-04-24T23:07:31.667000Z, 1535.95 2012-04-24T23:07:31.776000Z, 1535.95 2012-04-24T23:07:31.870000Z, 1535.96 2012-04-24T23:07:31.979000Z, 1535.96 2012-04-24T23:07:32.073000Z, 1535.94 2012-04-24T23:07:32.167000Z, 1535.91 2012-04-24T23:07:32.276000Z, 1535.89 2012-04-24T23:07:32.370000Z, 1535.84 2012-04-24T23:07:32.479000Z, 1535.80 2012-04-24T23:07:32.573000Z, 1535.76 2012-04-24T23:07:32.667000Z, 1535.73 2012-04-24T23:07:32.776000Z, 1535.70 2012-04-24T23:07:32.870000Z, 1535.68 2012-04-24T23:07:32.979000Z, 1535.66 2012-04-24T23:07:33.073000Z, 1535.65 2012-04-24T23:07:33.167000Z, 1535.64 2012-04-24T23:07:33.276000Z, 1535.63 2012-04-24T23:07:33.370000Z, 1535.64 2012-04-24T23:07:33.479000Z, 1535.67 2012-04-24T23:07:33.573000Z, 1535.70 2012-04-24T23:07:33.667000Z, 1535.73 2012-04-24T23:07:33.776000Z, 1535.76 2012-04-24T23:07:33.870000Z, 1535.78 2012-04-24T23:07:33.979000Z, 1535.80 2012-04-24T23:07:34.073000Z, 1535.81 2012-04-24T23:07:34.167000Z, 1535.83 2012-04-24T23:07:34.276000Z, 1535.85 2012-04-24T23:07:34.370000Z, 1535.87 2012-04-24T23:07:34.464000Z, 1535.89 2012-04-24T23:07:34.573000Z, 1535.90 2012-04-24T23:07:34.667000Z, 1535.92 2012-04-24T23:07:34.776000Z, 1535.93 2012-04-24T23:07:34.870000Z, 1535.94 2012-04-24T23:07:34.979000Z, 1535.95 2012-04-24T23:07:35.073000Z, 1535.96 2012-04-24T23:07:35.167000Z, 1535.97 2012-04-24T23:07:35.276000Z, 1535.97 2012-04-24T23:07:35.370000Z, 1535.98 2012-04-24T23:07:35.479000Z, 1535.98 2012-04-24T23:07:35.573000Z, 1535.99 2012-04-24T23:07:35.682000Z, 1535.99 2012-04-24T23:07:35.776000Z, 1535.99 2012-04-24T23:07:35.870000Z, 1536.00 2012-04-24T23:07:35.979000Z, 1536.00 2012-04-24T23:07:36.073000Z, 1536.00 2012-04-24T23:07:36.167000Z, 1535.99 2012-04-24T23:07:36.276000Z, 1535.96 2012-04-24T23:07:36.370000Z, 1535.93 2012-04-24T23:07:36.479000Z, 1535.88 2012-04-24T23:07:36.573000Z, 1535.84 2012-04-24T23:07:36.667000Z, 1535.80 2012-04-24T23:07:36.776000Z, 1535.75 2012-04-24T23:07:36.870000Z, 1535.72 2012-04-24T23:07:36.979000Z, 1535.69 2012-04-24T23:07:37.073000Z, 1535.65 2012-04-24T23:07:37.167000Z, 1535.63 2012-04-24T23:07:37.276000Z, 1535.61 2012-04-24T23:07:37.370000Z, 1535.59 2012-04-24T23:07:37.464000Z, 1535.57 2012-04-24T23:07:37.573000Z, 1535.56 2012-04-24T23:07:37.682000Z, 1535.56 2012-04-24T23:07:37.776000Z, 1535.56 2012-04-24T23:07:37.870000Z, 1535.56 2012-04-24T23:07:37.979000Z, 1535.57 2012-04-24T23:07:38.073000Z, 1535.58 2012-04-24T23:07:38.167000Z, 1535.61 2012-04-24T23:07:38.276000Z, 1535.63 2012-04-24T23:07:38.370000Z, 1535.66 2012-04-24T23:07:38.479000Z, 1535.69 2012-04-24T23:07:38.573000Z, 1535.72 2012-04-24T23:07:38.667000Z, 1535.75 2012-04-24T23:07:38.776000Z, 1535.78 2012-04-24T23:07:38.870000Z, 1535.81 2012-04-24T23:07:38.964000Z, 1535.84 2012-04-24T23:07:39.073000Z, 1535.87 2012-04-24T23:07:39.167000Z, 1535.89 2012-04-24T23:07:39.276000Z, 1535.90 2012-04-24T23:07:39.370000Z, 1535.91 2012-04-24T23:07:39.479000Z, 1535.93 2012-04-24T23:07:39.573000Z, 1535.94 2012-04-24T23:07:39.683000Z, 1535.94 2012-04-24T23:07:39.776000Z, 1535.94 2012-04-24T23:07:39.886000Z, 1535.94 2012-04-24T23:07:39.964000Z, 1535.94 2012-04-24T23:07:40.073000Z, 1535.94 2012-04-24T23:07:40.167000Z, 1535.94 2012-04-24T23:07:40.276000Z, 1535.94 2012-04-24T23:07:40.370000Z, 1535.94 2012-04-24T23:07:40.479000Z, 1535.93 2012-04-24T23:07:40.573000Z, 1535.93 2012-04-24T23:07:40.667000Z, 1535.93 2012-04-24T23:07:40.776000Z, 1535.92 2012-04-24T23:07:40.870000Z, 1535.90 2012-04-24T23:07:40.979000Z, 1535.87 2012-04-24T23:07:41.073000Z, 1535.85 2012-04-24T23:07:41.167000Z, 1535.81 2012-04-24T23:07:41.276000Z, 1535.77 2012-04-24T23:07:41.370000Z, 1535.73 2012-04-24T23:07:41.464000Z, 1535.70 2012-04-24T23:07:41.573000Z, 1535.68 2012-04-24T23:07:41.667000Z, 1535.66 2012-04-24T23:07:41.776000Z, 1535.64 2012-04-24T23:07:41.870000Z, 1535.63 2012-04-24T23:07:41.979000Z, 1535.63 2012-04-24T23:07:42.073000Z, 1535.63 2012-04-24T23:07:42.167000Z, 1535.64 2012-04-24T23:07:42.276000Z, 1535.65 2012-04-24T23:07:42.370000Z, 1535.66 2012-04-24T23:07:42.479000Z, 1535.69 2012-04-24T23:07:42.573000Z, 1535.71 2012-04-24T23:07:42.683000Z, 1535.73 2012-04-24T23:07:42.776000Z, 1535.75 2012-04-24T23:07:42.870000Z, 1535.77 2012-04-24T23:07:42.979000Z, 1535.79 2012-04-24T23:07:43.073000Z, 1535.81 2012-04-24T23:07:43.183000Z, 1535.82 2012-04-24T23:07:43.276000Z, 1535.84 2012-04-24T23:07:43.370000Z, 1535.85 2012-04-24T23:07:43.479000Z, 1535.86 2012-04-24T23:07:43.573000Z, 1535.87 2012-04-24T23:07:43.667000Z, 1535.88 2012-04-24T23:07:43.776000Z, 1535.89 2012-04-24T23:07:43.870000Z, 1535.89 2012-04-24T23:07:43.979000Z, 1535.90 2012-04-24T23:07:44.073000Z, 1535.90 2012-04-24T23:07:44.183000Z, 1535.91 2012-04-24T23:07:44.276000Z, 1535.91 2012-04-24T23:07:44.370000Z, 1535.91 2012-04-24T23:07:44.479000Z, 1535.92 2012-04-24T23:07:44.573000Z, 1535.92 2012-04-24T23:07:44.683000Z, 1535.93 2012-04-24T23:07:44.761000Z, 1535.93 2012-04-24T23:07:44.870000Z, 1535.94 2012-04-24T23:07:44.979000Z, 1535.94 2012-04-24T23:07:45.073000Z, 1535.94 2012-04-24T23:07:45.167000Z, 1535.95 2012-04-24T23:07:45.276000Z, 1535.95 2012-04-24T23:07:45.370000Z, 1535.95 2012-04-24T23:07:45.479000Z, 1535.95 2012-04-24T23:07:45.573000Z, 1535.95 2012-04-24T23:07:45.683000Z, 1535.96 2012-04-24T23:07:45.776000Z, 1535.96 2012-04-24T23:07:45.870000Z, 1535.96 2012-04-24T23:07:45.979000Z, 1535.96 2012-04-24T23:07:46.073000Z, 1535.96 2012-04-24T23:07:46.167000Z, 1535.97 2012-04-24T23:07:46.276000Z, 1535.97 2012-04-24T23:07:46.370000Z, 1535.97 2012-04-24T23:07:46.479000Z, 1535.97 2012-04-24T23:07:46.573000Z, 1535.97 2012-04-24T23:07:46.683000Z, 1535.97 2012-04-24T23:07:46.776000Z, 1535.97 2012-04-24T23:07:46.870000Z, 1535.97 2012-04-24T23:07:46.979000Z, 1535.97 2012-04-24T23:07:47.073000Z, 1535.97 2012-04-24T23:07:47.167000Z, 1535.97 2012-04-24T23:07:47.276000Z, 1535.98 2012-04-24T23:07:47.370000Z, 1535.98 2012-04-24T23:07:47.479000Z, 1535.98 2012-04-24T23:07:47.573000Z, 1535.97 2012-04-24T23:07:47.667000Z, 1535.97 2012-04-24T23:07:47.776000Z, 1535.96 2012-04-24T23:07:47.870000Z, 1535.95 2012-04-24T23:07:47.980000Z, 1535.93 2012-04-24T23:07:48.073000Z, 1535.91 2012-04-24T23:07:48.167000Z, 1535.89 2012-04-24T23:07:48.276000Z, 1535.86 2012-04-24T23:07:48.370000Z, 1535.84 2012-04-24T23:07:48.480000Z, 1535.83 2012-04-24T23:07:48.573000Z, 1535.81 2012-04-24T23:07:48.667000Z, 1535.79 2012-04-24T23:07:48.761000Z, 1535.77 2012-04-24T23:07:48.870000Z, 1535.75 2012-04-24T23:07:48.964000Z, 1535.74 2012-04-24T23:07:49.073000Z, 1535.73 2012-04-24T23:07:49.167000Z, 1535.73 2012-04-24T23:07:49.276000Z, 1535.74 2012-04-24T23:07:49.370000Z, 1535.75 2012-04-24T23:07:49.464000Z, 1535.76 2012-04-24T23:07:49.573000Z, 1535.77 2012-04-24T23:07:49.667000Z, 1535.77 2012-04-24T23:07:49.761000Z, 1535.78 2012-04-24T23:07:49.870000Z, 1535.80 2012-04-24T23:07:49.964000Z, 1535.81 2012-04-24T23:07:50.073000Z, 1535.82 2012-04-24T23:07:50.167000Z, 1535.84 2012-04-24T23:07:50.276000Z, 1535.85 2012-04-24T23:07:50.370000Z, 1535.86 2012-04-24T23:07:50.480000Z, 1535.88 2012-04-24T23:07:50.573000Z, 1535.89 2012-04-24T23:07:50.667000Z, 1535.90 2012-04-24T23:07:50.776000Z, 1535.91 2012-04-24T23:07:50.870000Z, 1535.92 2012-04-24T23:07:50.964000Z, 1535.93 2012-04-24T23:07:51.073000Z, 1535.94 2012-04-24T23:07:51.167000Z, 1535.94 2012-04-24T23:07:51.276000Z, 1535.95 2012-04-24T23:07:51.370000Z, 1535.96 2012-04-24T23:07:51.495000Z, 1535.96 2012-04-24T23:07:51.573000Z, 1535.97 2012-04-24T23:07:51.667000Z, 1535.97 2012-04-24T23:07:51.761000Z, 1535.98 2012-04-24T23:07:51.870000Z, 1535.98 2012-04-24T23:07:51.980000Z, 1535.98 2012-04-24T23:07:52.073000Z, 1535.99 2012-04-24T23:07:52.167000Z, 1535.99 2012-04-24T23:07:52.276000Z, 1535.99 2012-04-24T23:07:52.370000Z, 1535.99 2012-04-24T23:07:52.480000Z, 1536.00 2012-04-24T23:07:52.573000Z, 1536.00 2012-04-24T23:07:52.667000Z, 1536.00 2012-04-24T23:07:52.776000Z, 1536.00 2012-04-24T23:07:52.870000Z, 1536.00 2012-04-24T23:07:52.964000Z, 1535.99 2012-04-24T23:07:53.073000Z, 1535.99 2012-04-24T23:07:53.167000Z, 1535.98 2012-04-24T23:07:53.276000Z, 1535.96 2012-04-24T23:07:53.370000Z, 1535.93 2012-04-24T23:07:53.480000Z, 1535.91 2012-04-24T23:07:53.573000Z, 1535.89 2012-04-24T23:07:53.667000Z, 1535.87 2012-04-24T23:07:53.776000Z, 1535.85 2012-04-24T23:07:53.870000Z, 1535.84 2012-04-24T23:07:53.964000Z, 1535.83 2012-04-24T23:07:54.073000Z, 1535.83 2012-04-24T23:07:54.167000Z, 1535.84 2012-04-24T23:07:54.276000Z, 1535.86 2012-04-24T23:07:54.370000Z, 1535.87 2012-04-24T23:07:54.464000Z, 1535.89 2012-04-24T23:07:54.573000Z, 1535.90 2012-04-24T23:07:54.667000Z, 1535.91 2012-04-24T23:07:54.776000Z, 1535.93 2012-04-24T23:07:54.870000Z, 1535.94 2012-04-24T23:07:54.980000Z, 1535.94 2012-04-24T23:07:55.073000Z, 1535.95 2012-04-24T23:07:55.167000Z, 1535.96 2012-04-24T23:07:55.276000Z, 1535.97 2012-04-24T23:07:55.370000Z, 1535.97 2012-04-24T23:07:55.480000Z, 1535.98 2012-04-24T23:07:55.573000Z, 1535.98 2012-04-24T23:07:55.667000Z, 1535.98 2012-04-24T23:07:55.776000Z, 1535.99 2012-04-24T23:07:55.870000Z, 1535.99 2012-04-24T23:07:55.980000Z, 1535.99 2012-04-24T23:07:56.073000Z, 1535.99 2012-04-24T23:07:56.167000Z, 1536.00 2012-04-24T23:07:56.276000Z, 1536.00 2012-04-24T23:07:56.370000Z, 1536.00 2012-04-24T23:07:56.480000Z, 1535.99 2012-04-24T23:07:56.573000Z, 1535.98 2012-04-24T23:07:56.667000Z, 1535.97 2012-04-24T23:07:56.761000Z, 1535.94 2012-04-24T23:07:56.870000Z, 1535.91 2012-04-24T23:07:56.980000Z, 1535.88 2012-04-24T23:07:57.073000Z, 1535.86 2012-04-24T23:07:57.167000Z, 1535.84 2012-04-24T23:07:57.292000Z, 1535.82 2012-04-24T23:07:57.370000Z, 1535.81 2012-04-24T23:07:57.480000Z, 1535.81 2012-04-24T23:07:57.589000Z, 1535.81 2012-04-24T23:07:57.667000Z, 1535.83 2012-04-24T23:07:57.777000Z, 1535.84 2012-04-24T23:07:57.870000Z, 1535.86 2012-04-24T23:07:57.964000Z, 1535.87 2012-04-24T23:07:58.073000Z, 1535.89 2012-04-24T23:07:58.167000Z, 1535.90 2012-04-24T23:07:58.277000Z, 1535.92 2012-04-24T23:07:58.370000Z, 1535.93 2012-04-24T23:07:58.480000Z, 1535.94 2012-04-24T23:07:58.573000Z, 1535.95 2012-04-24T23:07:58.667000Z, 1535.96 2012-04-24T23:07:58.761000Z, 1535.97 2012-04-24T23:07:58.870000Z, 1535.98 2012-04-24T23:07:58.980000Z, 1535.98 2012-04-24T23:07:59.073000Z, 1535.99 2012-04-24T23:07:59.167000Z, 1535.99 2012-04-24T23:07:59.277000Z, 1535.99 2012-04-24T23:07:59.370000Z, 1536.00 2012-04-24T23:07:59.480000Z, 1536.00 2012-04-24T23:07:59.573000Z, 1536.00 2012-04-24T23:07:59.667000Z, 1536.01 2012-04-24T23:07:59.777000Z, 1536.01 2012-04-24T23:07:59.870000Z, 1536.01 2012-04-24T23:07:59.964000Z, 1536.01 2012-04-24T23:08:00.073000Z, 1536.01 2012-04-24T23:08:00.167000Z, 1536.00 2012-04-24T23:08:00.277000Z, 1535.98 2012-04-24T23:08:00.370000Z, 1535.97 2012-04-24T23:08:00.480000Z, 1535.95 2012-04-24T23:08:00.573000Z, 1535.93 2012-04-24T23:08:00.667000Z, 1535.91 2012-04-24T23:08:00.777000Z, 1535.89 2012-04-24T23:08:00.870000Z, 1535.89 2012-04-24T23:08:00.980000Z, 1535.88 2012-04-24T23:08:01.073000Z, 1535.89 2012-04-24T23:08:01.167000Z, 1535.89 2012-04-24T23:08:01.277000Z, 1535.90 2012-04-24T23:08:01.370000Z, 1535.91 2012-04-24T23:08:01.480000Z, 1535.92 2012-04-24T23:08:01.573000Z, 1535.93 2012-04-24T23:08:01.683000Z, 1535.94 2012-04-24T23:08:01.777000Z, 1535.95 2012-04-24T23:08:01.870000Z, 1535.96 2012-04-24T23:08:01.964000Z, 1535.96 2012-04-24T23:08:02.073000Z, 1535.96 2012-04-24T23:08:02.167000Z, 1535.96 2012-04-24T23:08:02.277000Z, 1535.96 2012-04-24T23:08:02.370000Z, 1535.96 2012-04-24T23:08:02.480000Z, 1535.97 2012-04-24T23:08:02.573000Z, 1535.97 2012-04-24T23:08:02.667000Z, 1535.97 2012-04-24T23:08:02.761000Z, 1535.97 2012-04-24T23:08:02.870000Z, 1535.97 2012-04-24T23:08:02.964000Z, 1535.98 2012-04-24T23:08:03.073000Z, 1535.98 2012-04-24T23:08:03.167000Z, 1535.98 2012-04-24T23:08:03.277000Z, 1535.98 2012-04-24T23:08:03.370000Z, 1535.98 2012-04-24T23:08:03.480000Z, 1535.98 2012-04-24T23:08:03.573000Z, 1535.96 2012-04-24T23:08:03.667000Z, 1535.94 2012-04-24T23:08:03.761000Z, 1535.92 2012-04-24T23:08:03.870000Z, 1535.90 2012-04-24T23:08:03.980000Z, 1535.87 2012-04-24T23:08:04.073000Z, 1535.85 2012-04-24T23:08:04.167000Z, 1535.83 2012-04-24T23:08:04.277000Z, 1535.82 2012-04-24T23:08:04.370000Z, 1535.82 2012-04-24T23:08:04.464000Z, 1535.82 2012-04-24T23:08:04.573000Z, 1535.82 2012-04-24T23:08:04.667000Z, 1535.83 2012-04-24T23:08:04.761000Z, 1535.85 2012-04-24T23:08:04.870000Z, 1535.87 2012-04-24T23:08:04.980000Z, 1535.88 2012-04-24T23:08:05.073000Z, 1535.90 2012-04-24T23:08:05.167000Z, 1535.92 2012-04-24T23:08:05.277000Z, 1535.93 2012-04-24T23:08:05.370000Z, 1535.94 2012-04-24T23:08:05.480000Z, 1535.95 2012-04-24T23:08:05.573000Z, 1535.96 2012-04-24T23:08:05.667000Z, 1535.97 2012-04-24T23:08:05.777000Z, 1535.98 2012-04-24T23:08:05.870000Z, 1535.99 2012-04-24T23:08:05.980000Z, 1536.00 2012-04-24T23:08:06.073000Z, 1536.00 2012-04-24T23:08:06.167000Z, 1536.01 2012-04-24T23:08:06.277000Z, 1536.01 2012-04-24T23:08:06.370000Z, 1536.01 2012-04-24T23:08:06.480000Z, 1536.02 2012-04-24T23:08:06.573000Z, 1536.02 2012-04-24T23:08:06.683000Z, 1536.02 2012-04-24T23:08:06.777000Z, 1536.02 2012-04-24T23:08:06.870000Z, 1536.02 2012-04-24T23:08:06.980000Z, 1536.02 2012-04-24T23:08:07.073000Z, 1536.02 2012-04-24T23:08:07.183000Z, 1536.01 2012-04-24T23:08:07.277000Z, 1536.00 2012-04-24T23:08:07.370000Z, 1535.99 2012-04-24T23:08:07.480000Z, 1535.98 2012-04-24T23:08:07.574000Z, 1535.96 2012-04-24T23:08:07.683000Z, 1535.95 2012-04-24T23:08:07.761000Z, 1535.94 2012-04-24T23:08:07.870000Z, 1535.93 2012-04-24T23:08:07.980000Z, 1535.92 2012-04-24T23:08:08.074000Z, 1535.91 2012-04-24T23:08:08.167000Z, 1535.90 2012-04-24T23:08:08.277000Z, 1535.88 2012-04-24T23:08:08.370000Z, 1535.87 2012-04-24T23:08:08.480000Z, 1535.87 2012-04-24T23:08:08.574000Z, 1535.86 2012-04-24T23:08:08.667000Z, 1535.86 2012-04-24T23:08:08.761000Z, 1535.86 2012-04-24T23:08:08.870000Z, 1535.86 2012-04-24T23:08:08.980000Z, 1535.86 2012-04-24T23:08:09.074000Z, 1535.87 2012-04-24T23:08:09.167000Z, 1535.88 2012-04-24T23:08:09.277000Z, 1535.90 2012-04-24T23:08:09.370000Z, 1535.91 2012-04-24T23:08:09.480000Z, 1535.93 2012-04-24T23:08:09.574000Z, 1535.94 2012-04-24T23:08:09.683000Z, 1535.95 2012-04-24T23:08:09.777000Z, 1535.96 2012-04-24T23:08:09.870000Z, 1535.98 2012-04-24T23:08:09.980000Z, 1535.98 2012-04-24T23:08:10.074000Z, 1535.99 2012-04-24T23:08:10.183000Z, 1536.00 2012-04-24T23:08:10.277000Z, 1536.01 2012-04-24T23:08:10.370000Z, 1536.01 2012-04-24T23:08:10.480000Z, 1536.01 2012-04-24T23:08:10.574000Z, 1536.02 2012-04-24T23:08:10.667000Z, 1536.02 2012-04-24T23:08:10.777000Z, 1536.02 2012-04-24T23:08:10.870000Z, 1536.02 2012-04-24T23:08:10.980000Z, 1536.01 2012-04-24T23:08:11.074000Z, 1536.00 2012-04-24T23:08:11.167000Z, 1535.98 2012-04-24T23:08:11.277000Z, 1535.95 2012-04-24T23:08:11.370000Z, 1535.93 2012-04-24T23:08:11.464000Z, 1535.90 2012-04-24T23:08:11.574000Z, 1535.88 2012-04-24T23:08:11.667000Z, 1535.87 2012-04-24T23:08:11.777000Z, 1535.86 2012-04-24T23:08:11.870000Z, 1535.86 2012-04-24T23:08:11.964000Z, 1535.86 2012-04-24T23:08:12.074000Z, 1535.88 2012-04-24T23:08:12.167000Z, 1535.90 2012-04-24T23:08:12.277000Z, 1535.91 2012-04-24T23:08:12.370000Z, 1535.93 2012-04-24T23:08:12.480000Z, 1535.94 2012-04-24T23:08:12.574000Z, 1535.95 2012-04-24T23:08:12.667000Z, 1535.97 2012-04-24T23:08:12.777000Z, 1535.97 2012-04-24T23:08:12.870000Z, 1535.98 2012-04-24T23:08:12.964000Z, 1535.98 2012-04-24T23:08:13.074000Z, 1535.99 2012-04-24T23:08:13.167000Z, 1536.00 2012-04-24T23:08:13.277000Z, 1536.00 2012-04-24T23:08:13.370000Z, 1536.01 2012-04-24T23:08:13.464000Z, 1536.01 2012-04-24T23:08:13.574000Z, 1536.01 2012-04-24T23:08:13.667000Z, 1536.02 2012-04-24T23:08:13.777000Z, 1536.02 2012-04-24T23:08:13.870000Z, 1536.02 2012-04-24T23:08:13.980000Z, 1536.03 2012-04-24T23:08:14.074000Z, 1536.03 2012-04-24T23:08:14.167000Z, 1536.03 2012-04-24T23:08:14.277000Z, 1536.03 2012-04-24T23:08:14.370000Z, 1536.02 2012-04-24T23:08:14.464000Z, 1536.00 2012-04-24T23:08:14.574000Z, 1535.97 2012-04-24T23:08:14.667000Z, 1535.92 2012-04-24T23:08:14.777000Z, 1535.87 2012-04-24T23:08:14.870000Z, 1535.82 2012-04-24T23:08:14.980000Z, 1535.78 2012-04-24T23:08:15.074000Z, 1535.74 2012-04-24T23:08:15.167000Z, 1535.71 2012-04-24T23:08:15.277000Z, 1535.68 2012-04-24T23:08:15.370000Z, 1535.65 2012-04-24T23:08:15.480000Z, 1535.63 2012-04-24T23:08:15.574000Z, 1535.62 2012-04-24T23:08:15.667000Z, 1535.62 2012-04-24T23:08:15.777000Z, 1535.62 2012-04-24T23:08:15.870000Z, 1535.63 2012-04-24T23:08:15.964000Z, 1535.63 2012-04-24T23:08:16.074000Z, 1535.64 2012-04-24T23:08:16.167000Z, 1535.66 2012-04-24T23:08:16.277000Z, 1535.68 2012-04-24T23:08:16.370000Z, 1535.71 2012-04-24T23:08:16.464000Z, 1535.74 2012-04-24T23:08:16.574000Z, 1535.77 2012-04-24T23:08:16.667000Z, 1535.80 2012-04-24T23:08:16.777000Z, 1535.83 2012-04-24T23:08:16.870000Z, 1535.86 2012-04-24T23:08:16.964000Z, 1535.89 2012-04-24T23:08:17.074000Z, 1535.91 2012-04-24T23:08:17.167000Z, 1535.93 2012-04-24T23:08:17.277000Z, 1535.94 2012-04-24T23:08:17.371000Z, 1535.96 2012-04-24T23:08:17.480000Z, 1535.97 2012-04-24T23:08:17.574000Z, 1535.98 2012-04-24T23:08:17.667000Z, 1535.99 2012-04-24T23:08:17.777000Z, 1536.00 2012-04-24T23:08:17.871000Z, 1536.01 2012-04-24T23:08:17.964000Z, 1536.01 2012-04-24T23:08:18.074000Z, 1536.02 2012-04-24T23:08:18.167000Z, 1536.03 2012-04-24T23:08:18.277000Z, 1536.03 2012-04-24T23:08:18.371000Z, 1536.03 2012-04-24T23:08:18.480000Z, 1536.04 2012-04-24T23:08:18.574000Z, 1536.04 2012-04-24T23:08:18.667000Z, 1536.04 2012-04-24T23:08:18.777000Z, 1536.04 2012-04-24T23:08:18.871000Z, 1536.04 2012-04-24T23:08:18.980000Z, 1536.02 2012-04-24T23:08:19.074000Z, 1535.99 2012-04-24T23:08:19.167000Z, 1535.96 2012-04-24T23:08:19.277000Z, 1535.91 2012-04-24T23:08:19.371000Z, 1535.87 2012-04-24T23:08:19.480000Z, 1535.84 2012-04-24T23:08:19.574000Z, 1535.80 2012-04-24T23:08:19.667000Z, 1535.77 2012-04-24T23:08:19.777000Z, 1535.74 2012-04-24T23:08:19.871000Z, 1535.72 2012-04-24T23:08:19.964000Z, 1535.71 2012-04-24T23:08:20.074000Z, 1535.70 2012-04-24T23:08:20.167000Z, 1535.70 2012-04-24T23:08:20.277000Z, 1535.71 2012-04-24T23:08:20.371000Z, 1535.71 2012-04-24T23:08:20.480000Z, 1535.72 2012-04-24T23:08:20.574000Z, 1535.72 2012-04-24T23:08:20.667000Z, 1535.74 2012-04-24T23:08:20.777000Z, 1535.77 2012-04-24T23:08:20.871000Z, 1535.79 2012-04-24T23:08:20.980000Z, 1535.82 2012-04-24T23:08:21.074000Z, 1535.85 2012-04-24T23:08:21.167000Z, 1535.87 2012-04-24T23:08:21.277000Z, 1535.90 2012-04-24T23:08:21.371000Z, 1535.92 2012-04-24T23:08:21.464000Z, 1535.94 2012-04-24T23:08:21.574000Z, 1535.95 2012-04-24T23:08:21.667000Z, 1535.97 2012-04-24T23:08:21.777000Z, 1535.98 2012-04-24T23:08:21.871000Z, 1535.99 2012-04-24T23:08:21.980000Z, 1536.00 2012-04-24T23:08:22.074000Z, 1536.01 2012-04-24T23:08:22.167000Z, 1536.02 2012-04-24T23:08:22.277000Z, 1536.03 2012-04-24T23:08:22.371000Z, 1536.03 2012-04-24T23:08:22.480000Z, 1536.04 2012-04-24T23:08:22.574000Z, 1536.04 2012-04-24T23:08:22.667000Z, 1536.04 2012-04-24T23:08:22.761000Z, 1536.05 2012-04-24T23:08:22.871000Z, 1536.05 2012-04-24T23:08:22.980000Z, 1536.05 2012-04-24T23:08:23.074000Z, 1536.05 2012-04-24T23:08:23.167000Z, 1536.06 2012-04-24T23:08:23.277000Z, 1536.06 2012-04-24T23:08:23.371000Z, 1536.06 2012-04-24T23:08:23.480000Z, 1536.06 2012-04-24T23:08:23.574000Z, 1536.05 2012-04-24T23:08:23.667000Z, 1536.04 2012-04-24T23:08:23.777000Z, 1536.01 2012-04-24T23:08:23.871000Z, 1535.97 2012-04-24T23:08:23.980000Z, 1535.94 2012-04-24T23:08:24.074000Z, 1535.90 2012-04-24T23:08:24.167000Z, 1535.87 2012-04-24T23:08:24.277000Z, 1535.83 2012-04-24T23:08:24.371000Z, 1535.80 2012-04-24T23:08:24.480000Z, 1535.78 2012-04-24T23:08:24.574000Z, 1535.76 2012-04-24T23:08:24.667000Z, 1535.74 2012-04-24T23:08:24.777000Z, 1535.74 2012-04-24T23:08:24.871000Z, 1535.75 2012-04-24T23:08:24.980000Z, 1535.75 2012-04-24T23:08:25.074000Z, 1535.76 2012-04-24T23:08:25.167000Z, 1535.78 2012-04-24T23:08:25.277000Z, 1535.80 2012-04-24T23:08:25.371000Z, 1535.82 2012-04-24T23:08:25.464000Z, 1535.84 2012-04-24T23:08:25.574000Z, 1535.86 2012-04-24T23:08:25.667000Z, 1535.88 2012-04-24T23:08:25.777000Z, 1535.90 2012-04-24T23:08:25.871000Z, 1535.92 2012-04-24T23:08:25.980000Z, 1535.94 2012-04-24T23:08:26.074000Z, 1535.95 2012-04-24T23:08:26.167000Z, 1535.96 2012-04-24T23:08:26.277000Z, 1535.97 2012-04-24T23:08:26.371000Z, 1535.98 2012-04-24T23:08:26.480000Z, 1535.99 2012-04-24T23:08:26.574000Z, 1536.00 2012-04-24T23:08:26.667000Z, 1536.01 2012-04-24T23:08:26.777000Z, 1536.01 2012-04-24T23:08:26.871000Z, 1536.02 2012-04-24T23:08:26.964000Z, 1536.02 2012-04-24T23:08:27.074000Z, 1536.03 2012-04-24T23:08:27.168000Z, 1536.03 2012-04-24T23:08:27.277000Z, 1536.03 2012-04-24T23:08:27.371000Z, 1536.04 2012-04-24T23:08:27.480000Z, 1536.03 2012-04-24T23:08:27.574000Z, 1536.02 2012-04-24T23:08:27.683000Z, 1536.00 2012-04-24T23:08:27.777000Z, 1535.97 2012-04-24T23:08:27.871000Z, 1535.93 2012-04-24T23:08:27.964000Z, 1535.90 2012-04-24T23:08:28.074000Z, 1535.87 2012-04-24T23:08:28.168000Z, 1535.85 2012-04-24T23:08:28.277000Z, 1535.83 2012-04-24T23:08:28.371000Z, 1535.82 2012-04-24T23:08:28.480000Z, 1535.81 2012-04-24T23:08:28.574000Z, 1535.81 2012-04-24T23:08:28.668000Z, 1535.83 2012-04-24T23:08:28.761000Z, 1535.86 2012-04-24T23:08:28.871000Z, 1535.88 2012-04-24T23:08:28.980000Z, 1535.90 2012-04-24T23:08:29.074000Z, 1535.92 2012-04-24T23:08:29.168000Z, 1535.94 2012-04-24T23:08:29.277000Z, 1535.96 2012-04-24T23:08:29.371000Z, 1535.97 2012-04-24T23:08:29.480000Z, 1535.98 2012-04-24T23:08:29.574000Z, 1535.99 2012-04-24T23:08:29.668000Z, 1536.00 2012-04-24T23:08:29.777000Z, 1536.01 2012-04-24T23:08:29.871000Z, 1536.01 2012-04-24T23:08:29.980000Z, 1536.02 2012-04-24T23:08:30.074000Z, 1536.02 2012-04-24T23:08:30.168000Z, 1536.03 2012-04-24T23:08:30.277000Z, 1536.03 2012-04-24T23:08:30.371000Z, 1536.03 2012-04-24T23:08:30.480000Z, 1536.04 2012-04-24T23:08:30.574000Z, 1536.04 2012-04-24T23:08:30.668000Z, 1536.04 2012-04-24T23:08:30.777000Z, 1536.04 2012-04-24T23:08:30.871000Z, 1536.05 2012-04-24T23:08:30.980000Z, 1536.05 2012-04-24T23:08:31.074000Z, 1536.04 2012-04-24T23:08:31.183000Z, 1536.04 2012-04-24T23:08:31.277000Z, 1536.01 2012-04-24T23:08:31.371000Z, 1535.99 2012-04-24T23:08:31.480000Z, 1535.97 2012-04-24T23:08:31.574000Z, 1535.95 2012-04-24T23:08:31.683000Z, 1535.93 2012-04-24T23:08:31.777000Z, 1535.91 2012-04-24T23:08:31.871000Z, 1535.89 2012-04-24T23:08:31.980000Z, 1535.87 2012-04-24T23:08:32.074000Z, 1535.86 2012-04-24T23:08:32.168000Z, 1535.85 2012-04-24T23:08:32.277000Z, 1535.85 2012-04-24T23:08:32.371000Z, 1535.86 2012-04-24T23:08:32.480000Z, 1535.86 2012-04-24T23:08:32.574000Z, 1535.87 2012-04-24T23:08:32.668000Z, 1535.88 2012-04-24T23:08:32.777000Z, 1535.90 2012-04-24T23:08:32.871000Z, 1535.91 2012-04-24T23:08:32.980000Z, 1535.93 2012-04-24T23:08:33.074000Z, 1535.95 2012-04-24T23:08:33.168000Z, 1535.96 2012-04-24T23:08:33.277000Z, 1535.97 2012-04-24T23:08:33.371000Z, 1535.99 2012-04-24T23:08:33.464000Z, 1536.00 2012-04-24T23:08:33.574000Z, 1536.01 2012-04-24T23:08:33.668000Z, 1536.01 2012-04-24T23:08:33.777000Z, 1536.02 2012-04-24T23:08:33.871000Z, 1536.03 2012-04-24T23:08:33.964000Z, 1536.03 2012-04-24T23:08:34.089000Z, 1536.04 2012-04-24T23:08:34.168000Z, 1536.04 2012-04-24T23:08:34.277000Z, 1536.04 2012-04-24T23:08:34.371000Z, 1536.04 2012-04-24T23:08:34.480000Z, 1536.05 2012-04-24T23:08:34.574000Z, 1536.05 2012-04-24T23:08:34.668000Z, 1536.05 2012-04-24T23:08:34.777000Z, 1536.04 2012-04-24T23:08:34.871000Z, 1536.03 2012-04-24T23:08:34.980000Z, 1536.01 2012-04-24T23:08:35.074000Z, 1535.99 2012-04-24T23:08:35.168000Z, 1535.97 2012-04-24T23:08:35.277000Z, 1535.95 2012-04-24T23:08:35.371000Z, 1535.94 2012-04-24T23:08:35.464000Z, 1535.94 2012-04-24T23:08:35.574000Z, 1535.93 2012-04-24T23:08:35.668000Z, 1535.93 2012-04-24T23:08:35.777000Z, 1535.93 2012-04-24T23:08:35.871000Z, 1535.93 2012-04-24T23:08:35.964000Z, 1535.94 2012-04-24T23:08:36.074000Z, 1535.95 2012-04-24T23:08:36.168000Z, 1535.96 2012-04-24T23:08:36.277000Z, 1535.97 2012-04-24T23:08:36.371000Z, 1535.97 2012-04-24T23:08:36.464000Z, 1535.98 2012-04-24T23:08:36.574000Z, 1535.99 2012-04-24T23:08:36.668000Z, 1536.00 2012-04-24T23:08:36.777000Z, 1536.01 2012-04-24T23:08:36.871000Z, 1536.01 2012-04-24T23:08:36.980000Z, 1536.02 2012-04-24T23:08:37.074000Z, 1536.02 2012-04-24T23:08:37.183000Z, 1536.02 2012-04-24T23:08:37.277000Z, 1536.03 2012-04-24T23:08:37.371000Z, 1536.03 2012-04-24T23:08:37.480000Z, 1536.03 2012-04-24T23:08:37.574000Z, 1536.03 2012-04-24T23:08:37.668000Z, 1536.04 2012-04-24T23:08:37.777000Z, 1536.04 2012-04-24T23:08:37.871000Z, 1536.04 2012-04-24T23:08:37.965000Z, 1536.04 2012-04-24T23:08:38.074000Z, 1536.04 2012-04-24T23:08:38.168000Z, 1536.05 2012-04-24T23:08:38.277000Z, 1536.05 2012-04-24T23:08:38.371000Z, 1536.05 2012-04-24T23:08:38.480000Z, 1536.05 2012-04-24T23:08:38.574000Z, 1536.05 2012-04-24T23:08:38.668000Z, 1536.05 2012-04-24T23:08:38.777000Z, 1536.05 2012-04-24T23:08:38.871000Z, 1536.04 2012-04-24T23:08:38.965000Z, 1536.03 2012-04-24T23:08:39.074000Z, 1536.01 2012-04-24T23:08:39.168000Z, 1535.98 2012-04-24T23:08:39.277000Z, 1535.96 2012-04-24T23:08:39.371000Z, 1535.94 2012-04-24T23:08:39.480000Z, 1535.91 2012-04-24T23:08:39.574000Z, 1535.90 2012-04-24T23:08:39.668000Z, 1535.88 2012-04-24T23:08:39.777000Z, 1535.87 2012-04-24T23:08:39.871000Z, 1535.87 2012-04-24T23:08:39.980000Z, 1535.86 2012-04-24T23:08:40.074000Z, 1535.85 2012-04-24T23:08:40.168000Z, 1535.84 2012-04-24T23:08:40.277000Z, 1535.85 2012-04-24T23:08:40.371000Z, 1535.87 2012-04-24T23:08:40.480000Z, 1535.88 2012-04-24T23:08:40.574000Z, 1535.90 2012-04-24T23:08:40.668000Z, 1535.91 2012-04-24T23:08:40.824000Z, 1535.93 2012-04-24T23:08:40.871000Z, 1535.94 2012-04-24T23:08:40.965000Z, 1535.95 2012-04-24T23:08:41.074000Z, 1535.97 2012-04-24T23:08:41.168000Z, 1535.98 2012-04-24T23:08:41.277000Z, 1535.99 2012-04-24T23:08:41.371000Z, 1535.99 2012-04-24T23:08:41.480000Z, 1536.00 2012-04-24T23:08:41.574000Z, 1536.01 2012-04-24T23:08:41.668000Z, 1536.01 2012-04-24T23:08:41.777000Z, 1536.02 2012-04-24T23:08:41.871000Z, 1536.02 2012-04-24T23:08:41.980000Z, 1536.03 2012-04-24T23:08:42.074000Z, 1536.03 2012-04-24T23:08:42.168000Z, 1536.03 2012-04-24T23:08:42.277000Z, 1536.03 2012-04-24T23:08:42.371000Z, 1536.04 2012-04-24T23:08:42.480000Z, 1536.04 2012-04-24T23:08:42.574000Z, 1536.04 2012-04-24T23:08:42.668000Z, 1536.04 2012-04-24T23:08:42.777000Z, 1536.04 2012-04-24T23:08:42.871000Z, 1536.04 2012-04-24T23:08:42.965000Z, 1536.04 2012-04-24T23:08:43.074000Z, 1536.04 2012-04-24T23:08:43.168000Z, 1536.04 2012-04-24T23:08:43.277000Z, 1536.04 2012-04-24T23:08:43.371000Z, 1536.04 2012-04-24T23:08:43.480000Z, 1536.04 2012-04-24T23:08:43.574000Z, 1536.03 2012-04-24T23:08:43.668000Z, 1536.01 2012-04-24T23:08:43.777000Z, 1536.00 2012-04-24T23:08:43.886000Z, 1535.98 2012-04-24T23:08:43.965000Z, 1535.97 2012-04-24T23:08:44.074000Z, 1535.95 2012-04-24T23:08:44.168000Z, 1535.93 2012-04-24T23:08:44.277000Z, 1535.92 2012-04-24T23:08:44.371000Z, 1535.90 2012-04-24T23:08:44.480000Z, 1535.89 2012-04-24T23:08:44.574000Z, 1535.89 2012-04-24T23:08:44.668000Z, 1535.89 2012-04-24T23:08:44.777000Z, 1535.89 2012-04-24T23:08:44.886000Z, 1535.90 2012-04-24T23:08:44.980000Z, 1535.91 2012-04-24T23:08:45.074000Z, 1535.92 2012-04-24T23:08:45.168000Z, 1535.93 2012-04-24T23:08:45.277000Z, 1535.94 2012-04-24T23:08:45.371000Z, 1535.95 2012-04-24T23:08:45.480000Z, 1535.96 2012-04-24T23:08:45.574000Z, 1535.96 2012-04-24T23:08:45.668000Z, 1535.97 2012-04-24T23:08:45.777000Z, 1535.98 2012-04-24T23:08:45.871000Z, 1535.98 2012-04-24T23:08:45.965000Z, 1535.99 2012-04-24T23:08:46.074000Z, 1535.99 2012-04-24T23:08:46.168000Z, 1536.00 2012-04-24T23:08:46.277000Z, 1536.00 2012-04-24T23:08:46.371000Z, 1536.00 2012-04-24T23:08:46.480000Z, 1536.01 2012-04-24T23:08:46.574000Z, 1536.01 2012-04-24T23:08:46.668000Z, 1536.01 2012-04-24T23:08:46.777000Z, 1536.01 2012-04-24T23:08:46.871000Z, 1536.01 2012-04-24T23:08:46.965000Z, 1536.01 2012-04-24T23:08:47.074000Z, 1536.01 2012-04-24T23:08:47.168000Z, 1536.01 2012-04-24T23:08:47.277000Z, 1536.01 2012-04-24T23:08:47.371000Z, 1536.01 2012-04-24T23:08:47.480000Z, 1536.01 2012-04-24T23:08:47.574000Z, 1536.01 2012-04-24T23:08:47.668000Z, 1536.00 2012-04-24T23:08:47.777000Z, 1535.99 2012-04-24T23:08:47.871000Z, 1535.97 2012-04-24T23:08:47.965000Z, 1535.95 2012-04-24T23:08:48.074000Z, 1535.93 2012-04-24T23:08:48.168000Z, 1535.92 2012-04-24T23:08:48.277000Z, 1535.90 2012-04-24T23:08:48.371000Z, 1535.89 2012-04-24T23:08:48.480000Z, 1535.89 2012-04-24T23:08:48.574000Z, 1535.89 2012-04-24T23:08:48.668000Z, 1535.89 2012-04-24T23:08:48.777000Z, 1535.89 2012-04-24T23:08:48.871000Z, 1535.89 2012-04-24T23:08:48.980000Z, 1535.91 2012-04-24T23:08:49.074000Z, 1535.92 2012-04-24T23:08:49.168000Z, 1535.93 2012-04-24T23:08:49.277000Z, 1535.94 2012-04-24T23:08:49.371000Z, 1535.95 2012-04-24T23:08:49.480000Z, 1535.96 2012-04-24T23:08:49.574000Z, 1535.97 2012-04-24T23:08:49.668000Z, 1535.98 2012-04-24T23:08:49.777000Z, 1535.99 2012-04-24T23:08:49.871000Z, 1536.00 2012-04-24T23:08:49.980000Z, 1536.00 2012-04-24T23:08:50.074000Z, 1536.01 2012-04-24T23:08:50.168000Z, 1536.01 2012-04-24T23:08:50.277000Z, 1536.02 2012-04-24T23:08:50.371000Z, 1536.02 2012-04-24T23:08:50.480000Z, 1536.03 2012-04-24T23:08:50.574000Z, 1536.03 2012-04-24T23:08:50.683000Z, 1536.03 2012-04-24T23:08:50.777000Z, 1536.03 2012-04-24T23:08:50.871000Z, 1536.04 2012-04-24T23:08:50.980000Z, 1536.04 2012-04-24T23:08:51.074000Z, 1536.04 2012-04-24T23:08:51.168000Z, 1536.04 2012-04-24T23:08:51.277000Z, 1536.04 2012-04-24T23:08:51.371000Z, 1536.04 2012-04-24T23:08:51.480000Z, 1536.03 2012-04-24T23:08:51.574000Z, 1536.03 2012-04-24T23:08:51.668000Z, 1536.01 2012-04-24T23:08:51.777000Z, 1535.99 2012-04-24T23:08:51.871000Z, 1535.97 2012-04-24T23:08:51.980000Z, 1535.94 2012-04-24T23:08:52.074000Z, 1535.91 2012-04-24T23:08:52.168000Z, 1535.89 2012-04-24T23:08:52.277000Z, 1535.86 2012-04-24T23:08:52.371000Z, 1535.84 2012-04-24T23:08:52.480000Z, 1535.83 2012-04-24T23:08:52.574000Z, 1535.82 2012-04-24T23:08:52.668000Z, 1535.83 2012-04-24T23:08:52.777000Z, 1535.84 2012-04-24T23:08:52.871000Z, 1535.85 2012-04-24T23:08:52.980000Z, 1535.86 2012-04-24T23:08:53.074000Z, 1535.87 2012-04-24T23:08:53.168000Z, 1535.88 2012-04-24T23:08:53.277000Z, 1535.90 2012-04-24T23:08:53.371000Z, 1535.91 2012-04-24T23:08:53.480000Z, 1535.92 2012-04-24T23:08:53.574000Z, 1535.93 2012-04-24T23:08:53.668000Z, 1535.95 2012-04-24T23:08:53.777000Z, 1535.96 2012-04-24T23:08:53.871000Z, 1535.97 2012-04-24T23:08:53.965000Z, 1535.98 2012-04-24T23:08:54.074000Z, 1535.99 2012-04-24T23:08:54.168000Z, 1535.99 2012-04-24T23:08:54.277000Z, 1536.00 2012-04-24T23:08:54.371000Z, 1536.01 2012-04-24T23:08:54.465000Z, 1536.01 2012-04-24T23:08:54.574000Z, 1536.02 2012-04-24T23:08:54.668000Z, 1536.02 2012-04-24T23:08:54.762000Z, 1536.03 2012-04-24T23:08:54.871000Z, 1536.03 2012-04-24T23:08:54.980000Z, 1536.03 2012-04-24T23:08:55.074000Z, 1536.04 2012-04-24T23:08:55.168000Z, 1536.04 2012-04-24T23:08:55.277000Z, 1536.04 2012-04-24T23:08:55.371000Z, 1536.04 2012-04-24T23:08:55.480000Z, 1536.04 2012-04-24T23:08:55.574000Z, 1536.04 2012-04-24T23:08:55.668000Z, 1536.04 2012-04-24T23:08:55.777000Z, 1536.04 2012-04-24T23:08:55.871000Z, 1536.05 2012-04-24T23:08:55.965000Z, 1536.05 2012-04-24T23:08:56.074000Z, 1536.05 2012-04-24T23:08:56.168000Z, 1536.05 2012-04-24T23:08:56.262000Z, 1536.05 2012-04-24T23:08:56.371000Z, 1536.05 2012-04-24T23:08:56.465000Z, 1536.05 2012-04-24T23:08:56.574000Z, 1536.05 2012-04-24T23:08:56.684000Z, 1536.05 2012-04-24T23:08:56.777000Z, 1536.04 2012-04-24T23:08:56.871000Z, 1536.03 2012-04-24T23:08:56.965000Z, 1536.00 2012-04-24T23:08:57.074000Z, 1535.97 2012-04-24T23:08:57.168000Z, 1535.94 2012-04-24T23:08:57.277000Z, 1535.91 2012-04-24T23:08:57.371000Z, 1535.88 2012-04-24T23:08:57.465000Z, 1535.84 2012-04-24T23:08:57.574000Z, 1535.82 2012-04-24T23:08:57.668000Z, 1535.79 2012-04-24T23:08:57.762000Z, 1535.76 2012-04-24T23:08:57.871000Z, 1535.74 2012-04-24T23:08:57.965000Z, 1535.73 2012-04-24T23:08:58.074000Z, 1535.72 2012-04-24T23:08:58.168000Z, 1535.71 2012-04-24T23:08:58.277000Z, 1535.71 2012-04-24T23:08:58.371000Z, 1535.71 2012-04-24T23:08:58.465000Z, 1535.70 2012-04-24T23:08:58.574000Z, 1535.71 2012-04-24T23:08:58.668000Z, 1535.72 2012-04-24T23:08:58.777000Z, 1535.73 2012-04-24T23:08:58.871000Z, 1535.74 2012-04-24T23:08:58.965000Z, 1535.75 2012-04-24T23:08:59.074000Z, 1535.76 2012-04-24T23:08:59.168000Z, 1535.77 2012-04-24T23:08:59.277000Z, 1535.77 2012-04-24T23:08:59.371000Z, 1535.78 2012-04-24T23:08:59.480000Z, 1535.78 2012-04-24T23:08:59.574000Z, 1535.79 2012-04-24T23:08:59.668000Z, 1535.79 2012-04-24T23:08:59.762000Z, 1535.80 2012-04-24T23:08:59.871000Z, 1535.81 2012-04-24T23:08:59.980000Z, 1535.83 2012-04-24T23:09:00.074000Z, 1535.83 2012-04-24T23:09:00.168000Z, 1535.85 2012-04-24T23:09:00.277000Z, 1535.86 2012-04-24T23:09:00.371000Z, 1535.89 2012-04-24T23:09:00.465000Z, 1535.91 2012-04-24T23:09:00.574000Z, 1535.93 2012-04-24T23:09:00.668000Z, 1535.94 2012-04-24T23:09:00.777000Z, 1535.96 2012-04-24T23:09:00.871000Z, 1535.97 2012-04-24T23:09:00.980000Z, 1535.98 2012-04-24T23:09:01.074000Z, 1535.99 2012-04-24T23:09:01.168000Z, 1536.00 2012-04-24T23:09:01.277000Z, 1536.00 2012-04-24T23:09:01.371000Z, 1536.01 2012-04-24T23:09:01.480000Z, 1536.02 2012-04-24T23:09:01.574000Z, 1536.02 2012-04-24T23:09:01.668000Z, 1536.03 2012-04-24T23:09:01.777000Z, 1536.03 2012-04-24T23:09:01.871000Z, 1536.03 2012-04-24T23:09:01.965000Z, 1536.04 2012-04-24T23:09:02.074000Z, 1536.04 2012-04-24T23:09:02.168000Z, 1536.04 2012-04-24T23:09:02.277000Z, 1536.04 2012-04-24T23:09:02.371000Z, 1536.04 2012-04-24T23:09:02.480000Z, 1536.04 2012-04-24T23:09:02.574000Z, 1536.04 2012-04-24T23:09:02.668000Z, 1536.01 2012-04-24T23:09:02.777000Z, 1535.98 2012-04-24T23:09:02.871000Z, 1535.94 2012-04-24T23:09:02.965000Z, 1535.89 2012-04-24T23:09:03.074000Z, 1535.84 2012-04-24T23:09:03.168000Z, 1535.80 2012-04-24T23:09:03.277000Z, 1535.76 2012-04-24T23:09:03.371000Z, 1535.73 2012-04-24T23:09:03.480000Z, 1535.70 2012-04-24T23:09:03.574000Z, 1535.67 2012-04-24T23:09:03.668000Z, 1535.65 2012-04-24T23:09:03.777000Z, 1535.63 2012-04-24T23:09:03.871000Z, 1535.62 2012-04-24T23:09:03.980000Z, 1535.61 2012-04-24T23:09:04.074000Z, 1535.60 2012-04-24T23:09:04.168000Z, 1535.61 2012-04-24T23:09:04.262000Z, 1535.61 2012-04-24T23:09:04.371000Z, 1535.63 2012-04-24T23:09:04.480000Z, 1535.64 2012-04-24T23:09:04.574000Z, 1535.66 2012-04-24T23:09:04.668000Z, 1535.67 2012-04-24T23:09:04.777000Z, 1535.70 2012-04-24T23:09:04.871000Z, 1535.74 2012-04-24T23:09:04.980000Z, 1535.77 2012-04-24T23:09:05.074000Z, 1535.81 2012-04-24T23:09:05.168000Z, 1535.84 2012-04-24T23:09:05.277000Z, 1535.86 2012-04-24T23:09:05.371000Z, 1535.89 2012-04-24T23:09:05.480000Z, 1535.91 2012-04-24T23:09:05.574000Z, 1535.93 2012-04-24T23:09:05.668000Z, 1535.94 2012-04-24T23:09:05.777000Z, 1535.95 2012-04-24T23:09:05.871000Z, 1535.97 2012-04-24T23:09:05.981000Z, 1535.98 2012-04-24T23:09:06.074000Z, 1535.99 2012-04-24T23:09:06.168000Z, 1535.99 2012-04-24T23:09:06.277000Z, 1536.00 2012-04-24T23:09:06.371000Z, 1536.01 2012-04-24T23:09:06.481000Z, 1536.01 2012-04-24T23:09:06.574000Z, 1536.02 2012-04-24T23:09:06.668000Z, 1536.02 2012-04-24T23:09:06.777000Z, 1536.02 2012-04-24T23:09:06.871000Z, 1536.03 2012-04-24T23:09:06.981000Z, 1536.03 2012-04-24T23:09:07.074000Z, 1536.03 2012-04-24T23:09:07.168000Z, 1536.03 2012-04-24T23:09:07.277000Z, 1536.04 2012-04-24T23:09:07.371000Z, 1536.04 2012-04-24T23:09:07.481000Z, 1536.03 2012-04-24T23:09:07.574000Z, 1536.02 2012-04-24T23:09:07.668000Z, 1536.00 2012-04-24T23:09:07.777000Z, 1535.98 2012-04-24T23:09:07.871000Z, 1535.95 2012-04-24T23:09:07.981000Z, 1535.91 2012-04-24T23:09:08.074000Z, 1535.87 2012-04-24T23:09:08.168000Z, 1535.84 2012-04-24T23:09:08.277000Z, 1535.81 2012-04-24T23:09:08.371000Z, 1535.79 2012-04-24T23:09:08.481000Z, 1535.76 2012-04-24T23:09:08.574000Z, 1535.74 2012-04-24T23:09:08.668000Z, 1535.72 2012-04-24T23:09:08.777000Z, 1535.70 2012-04-24T23:09:08.871000Z, 1535.70 2012-04-24T23:09:08.981000Z, 1535.69 2012-04-24T23:09:09.074000Z, 1535.69 2012-04-24T23:09:09.168000Z, 1535.69 2012-04-24T23:09:09.277000Z, 1535.69 2012-04-24T23:09:09.371000Z, 1535.69 2012-04-24T23:09:09.481000Z, 1535.71 2012-04-24T23:09:09.574000Z, 1535.72 2012-04-24T23:09:09.668000Z, 1535.73 2012-04-24T23:09:09.777000Z, 1535.75 2012-04-24T23:09:09.871000Z, 1535.77 2012-04-24T23:09:09.981000Z, 1535.80 2012-04-24T23:09:10.074000Z, 1535.82 2012-04-24T23:09:10.168000Z, 1535.84 2012-04-24T23:09:10.277000Z, 1535.87 2012-04-24T23:09:10.371000Z, 1535.89 2012-04-24T23:09:10.465000Z, 1535.91 2012-04-24T23:09:10.574000Z, 1535.93 2012-04-24T23:09:10.668000Z, 1535.94 2012-04-24T23:09:10.777000Z, 1535.96 2012-04-24T23:09:10.871000Z, 1535.97 2012-04-24T23:09:10.981000Z, 1535.98 2012-04-24T23:09:11.074000Z, 1535.99 2012-04-24T23:09:11.168000Z, 1536.00 2012-04-24T23:09:11.277000Z, 1536.01 2012-04-24T23:09:11.371000Z, 1536.01 2012-04-24T23:09:11.481000Z, 1536.02 2012-04-24T23:09:11.574000Z, 1536.02 2012-04-24T23:09:11.668000Z, 1536.02 2012-04-24T23:09:11.777000Z, 1536.03 2012-04-24T23:09:11.871000Z, 1536.03 2012-04-24T23:09:11.981000Z, 1536.03 2012-04-24T23:09:12.074000Z, 1536.03 2012-04-24T23:09:12.168000Z, 1536.03 2012-04-24T23:09:12.277000Z, 1536.01 2012-04-24T23:09:12.371000Z, 1535.98 2012-04-24T23:09:12.481000Z, 1535.94 2012-04-24T23:09:12.574000Z, 1535.90 2012-04-24T23:09:12.668000Z, 1535.87 2012-04-24T23:09:12.777000Z, 1535.85 2012-04-24T23:09:12.871000Z, 1535.82 2012-04-24T23:09:12.981000Z, 1535.81 2012-04-24T23:09:13.074000Z, 1535.79 2012-04-24T23:09:13.168000Z, 1535.78 2012-04-24T23:09:13.277000Z, 1535.76 2012-04-24T23:09:13.371000Z, 1535.76 2012-04-24T23:09:13.481000Z, 1535.77 2012-04-24T23:09:13.574000Z, 1535.78 2012-04-24T23:09:13.668000Z, 1535.78 2012-04-24T23:09:13.777000Z, 1535.79 2012-04-24T23:09:13.871000Z, 1535.79 2012-04-24T23:09:13.981000Z, 1535.80 2012-04-24T23:09:14.074000Z, 1535.81 2012-04-24T23:09:14.168000Z, 1535.82 2012-04-24T23:09:14.277000Z, 1535.84 2012-04-24T23:09:14.371000Z, 1535.87 2012-04-24T23:09:14.481000Z, 1535.88 2012-04-24T23:09:14.574000Z, 1535.86 2012-04-24T23:09:14.668000Z, 1535.85 2012-04-24T23:09:14.777000Z, 1535.83 2012-04-24T23:09:14.871000Z, 1535.81 2012-04-24T23:09:14.981000Z, 1535.78 2012-04-24T23:09:15.074000Z, 1535.76 2012-04-24T23:09:15.168000Z, 1535.72 2012-04-24T23:09:15.277000Z, 1535.67 2012-04-24T23:09:15.371000Z, 1535.64 2012-04-24T23:09:15.481000Z, 1535.62 2012-04-24T23:09:15.574000Z, 1535.60 2012-04-24T23:09:15.684000Z, 1535.56 2012-04-24T23:09:15.778000Z, 1535.53 2012-04-24T23:09:15.871000Z, 1535.49 2012-04-24T23:09:15.981000Z, 1535.44 2012-04-24T23:09:16.074000Z, 1535.41 2012-04-24T23:09:16.168000Z, 1535.38 2012-04-24T23:09:16.278000Z, 1535.35 2012-04-24T23:09:16.371000Z, 1535.32 2012-04-24T23:09:16.481000Z, 1535.29 2012-04-24T23:09:16.574000Z, 1535.26 2012-04-24T23:09:16.668000Z, 1535.23 2012-04-24T23:09:16.778000Z, 1535.20 2012-04-24T23:09:16.871000Z, 1535.17 2012-04-24T23:09:16.981000Z, 1535.15 2012-04-24T23:09:17.074000Z, 1535.13 2012-04-24T23:09:17.168000Z, 1535.12 2012-04-24T23:09:17.278000Z, 1535.10 2012-04-24T23:09:17.371000Z, 1535.10 2012-04-24T23:09:17.481000Z, 1535.09 2012-04-24T23:09:17.574000Z, 1535.09 2012-04-24T23:09:17.668000Z, 1535.08 2012-04-24T23:09:17.778000Z, 1535.07 2012-04-24T23:09:17.871000Z, 1535.07 2012-04-24T23:09:17.981000Z, 1535.08 2012-04-24T23:09:18.074000Z, 1535.08 2012-04-24T23:09:18.168000Z, 1535.08 2012-04-24T23:09:18.278000Z, 1535.07 2012-04-24T23:09:18.371000Z, 1535.07 2012-04-24T23:09:18.481000Z, 1535.05 2012-04-24T23:09:18.574000Z, 1535.05 2012-04-24T23:09:18.668000Z, 1535.04 2012-04-24T23:09:18.778000Z, 1535.03 2012-04-24T23:09:18.871000Z, 1535.03 2012-04-24T23:09:18.981000Z, 1535.02 2012-04-24T23:09:19.074000Z, 1535.02 2012-04-24T23:09:19.168000Z, 1535.01 2012-04-24T23:09:19.278000Z, 1535.00 2012-04-24T23:09:19.371000Z, 1535.00 2012-04-24T23:09:19.465000Z, 1534.99 2012-04-24T23:09:19.574000Z, 1534.98 2012-04-24T23:09:19.668000Z, 1534.97 2012-04-24T23:09:19.778000Z, 1534.97 2012-04-24T23:09:19.871000Z, 1534.96 2012-04-24T23:09:19.981000Z, 1534.95 2012-04-24T23:09:20.074000Z, 1534.94 2012-04-24T23:09:20.168000Z, 1534.93 2012-04-24T23:09:20.278000Z, 1534.93 2012-04-24T23:09:20.371000Z, 1534.92 2012-04-24T23:09:20.465000Z, 1534.91 2012-04-24T23:09:20.574000Z, 1534.91 2012-04-24T23:09:20.668000Z, 1534.90 2012-04-24T23:09:20.778000Z, 1534.90 2012-04-24T23:09:20.871000Z, 1534.89 2012-04-24T23:09:20.981000Z, 1534.89 2012-04-24T23:09:21.074000Z, 1534.89 2012-04-24T23:09:21.168000Z, 1534.88 2012-04-24T23:09:21.278000Z, 1534.88 2012-04-24T23:09:21.371000Z, 1534.88 2012-04-24T23:09:21.465000Z, 1534.88 2012-04-24T23:09:21.574000Z, 1534.88 2012-04-24T23:09:21.668000Z, 1534.88 2012-04-24T23:09:21.778000Z, 1534.88 2012-04-24T23:09:21.871000Z, 1534.89 2012-04-24T23:09:21.965000Z, 1534.89 2012-04-24T23:09:22.074000Z, 1534.90 2012-04-24T23:09:22.168000Z, 1534.91 2012-04-24T23:09:22.278000Z, 1534.92 2012-04-24T23:09:22.371000Z, 1534.93 2012-04-24T23:09:22.481000Z, 1534.95 2012-04-24T23:09:22.574000Z, 1534.97 2012-04-24T23:09:22.668000Z, 1534.99 2012-04-24T23:09:22.778000Z, 1535.00 2012-04-24T23:09:22.871000Z, 1535.01 2012-04-24T23:09:22.981000Z, 1535.02 2012-04-24T23:09:23.074000Z, 1535.03 2012-04-24T23:09:23.168000Z, 1535.04 2012-04-24T23:09:23.278000Z, 1535.05 2012-04-24T23:09:23.371000Z, 1535.05 2012-04-24T23:09:23.481000Z, 1535.06 2012-04-24T23:09:23.574000Z, 1535.07 2012-04-24T23:09:23.668000Z, 1535.07 2012-04-24T23:09:23.778000Z, 1535.08 2012-04-24T23:09:23.871000Z, 1535.08 2012-04-24T23:09:23.981000Z, 1535.09 2012-04-24T23:09:24.074000Z, 1535.09 2012-04-24T23:09:24.168000Z, 1535.10 2012-04-24T23:09:24.278000Z, 1535.10 2012-04-24T23:09:24.371000Z, 1535.10 2012-04-24T23:09:24.481000Z, 1535.11 2012-04-24T23:09:24.574000Z, 1535.11 2012-04-24T23:09:24.668000Z, 1535.11 2012-04-24T23:09:24.762000Z, 1535.12 2012-04-24T23:09:24.871000Z, 1535.12 2012-04-24T23:09:24.981000Z, 1535.12 2012-04-24T23:09:25.074000Z, 1535.12 2012-04-24T23:09:25.168000Z, 1535.13 2012-04-24T23:09:25.278000Z, 1535.13 2012-04-24T23:09:25.371000Z, 1535.13 2012-04-24T23:09:25.465000Z, 1535.13 2012-04-24T23:09:25.575000Z, 1535.13 2012-04-24T23:09:25.668000Z, 1535.13 2012-04-24T23:09:25.778000Z, 1535.12 2012-04-24T23:09:25.871000Z, 1535.12 2012-04-24T23:09:25.981000Z, 1535.11 2012-04-24T23:09:26.075000Z, 1535.10 2012-04-24T23:09:26.168000Z, 1535.09 2012-04-24T23:09:26.278000Z, 1535.08 2012-04-24T23:09:26.371000Z, 1535.08 2012-04-24T23:09:26.481000Z, 1535.07 2012-04-24T23:09:26.575000Z, 1535.07 2012-04-24T23:09:26.668000Z, 1535.07 2012-04-24T23:09:26.778000Z, 1535.06 2012-04-24T23:09:26.871000Z, 1535.06 2012-04-24T23:09:26.965000Z, 1535.06 2012-04-24T23:09:27.075000Z, 1535.06 2012-04-24T23:09:27.168000Z, 1535.06 2012-04-24T23:09:27.278000Z, 1535.07 2012-04-24T23:09:27.371000Z, 1535.07 2012-04-24T23:09:27.481000Z, 1535.09 2012-04-24T23:09:27.575000Z, 1535.10 2012-04-24T23:09:27.668000Z, 1535.12 2012-04-24T23:09:27.778000Z, 1535.13 2012-04-24T23:09:27.871000Z, 1535.14 2012-04-24T23:09:27.981000Z, 1535.15 2012-04-24T23:09:28.075000Z, 1535.16 2012-04-24T23:09:28.168000Z, 1535.17 2012-04-24T23:09:28.278000Z, 1535.18 2012-04-24T23:09:28.371000Z, 1535.18 2012-04-24T23:09:28.481000Z, 1535.19 2012-04-24T23:09:28.575000Z, 1535.20 2012-04-24T23:09:28.668000Z, 1535.21 2012-04-24T23:09:28.778000Z, 1535.22 2012-04-24T23:09:28.871000Z, 1535.23 2012-04-24T23:09:28.981000Z, 1535.23 2012-04-24T23:09:29.075000Z, 1535.24 2012-04-24T23:09:29.168000Z, 1535.24 2012-04-24T23:09:29.278000Z, 1535.25 2012-04-24T23:09:29.371000Z, 1535.26 2012-04-24T23:09:29.481000Z, 1535.28 2012-04-24T23:09:29.575000Z, 1535.30 2012-04-24T23:09:29.668000Z, 1535.32 2012-04-24T23:09:29.778000Z, 1535.33 2012-04-24T23:09:29.871000Z, 1535.36 2012-04-24T23:09:29.981000Z, 1535.39 2012-04-24T23:09:30.075000Z, 1535.43 2012-04-24T23:09:30.168000Z, 1535.46 2012-04-24T23:09:30.278000Z, 1535.49 2012-04-24T23:09:30.371000Z, 1535.51 2012-04-24T23:09:30.481000Z, 1535.54 2012-04-24T23:09:30.575000Z, 1535.55 2012-04-24T23:09:30.668000Z, 1535.53 2012-04-24T23:09:30.778000Z, 1535.52 2012-04-24T23:09:30.871000Z, 1535.51 2012-04-24T23:09:30.981000Z, 1535.50 2012-04-24T23:09:31.075000Z, 1535.49 2012-04-24T23:09:31.168000Z, 1535.48 2012-04-24T23:09:31.278000Z, 1535.46 2012-04-24T23:09:31.371000Z, 1535.45 2012-04-24T23:09:31.481000Z, 1535.44 2012-04-24T23:09:31.575000Z, 1535.43 2012-04-24T23:09:31.668000Z, 1535.42 2012-04-24T23:09:31.778000Z, 1535.41 2012-04-24T23:09:31.871000Z, 1535.40 2012-04-24T23:09:31.981000Z, 1535.39 2012-04-24T23:09:32.075000Z, 1535.39 2012-04-24T23:09:32.168000Z, 1535.38 2012-04-24T23:09:32.278000Z, 1535.37 2012-04-24T23:09:32.371000Z, 1535.37 2012-04-24T23:09:32.481000Z, 1535.36 2012-04-24T23:09:32.575000Z, 1535.35 2012-04-24T23:09:32.668000Z, 1535.34 2012-04-24T23:09:32.778000Z, 1535.33 2012-04-24T23:09:32.871000Z, 1535.32 2012-04-24T23:09:32.981000Z, 1535.32 2012-04-24T23:09:33.075000Z, 1535.31 2012-04-24T23:09:33.168000Z, 1535.31 2012-04-24T23:09:33.278000Z, 1535.30 2012-04-24T23:09:33.371000Z, 1535.29 2012-04-24T23:09:33.481000Z, 1535.29 2012-04-24T23:09:33.575000Z, 1535.28 2012-04-24T23:09:33.668000Z, 1535.27 2012-04-24T23:09:33.778000Z, 1535.26 2012-04-24T23:09:33.871000Z, 1535.25 2012-04-24T23:09:33.981000Z, 1535.24 2012-04-24T23:09:34.075000Z, 1535.22 2012-04-24T23:09:34.168000Z, 1535.21 2012-04-24T23:09:34.278000Z, 1535.19 2012-04-24T23:09:34.371000Z, 1535.18 2012-04-24T23:09:34.481000Z, 1535.16 2012-04-24T23:09:34.575000Z, 1535.15 2012-04-24T23:09:34.668000Z, 1535.13 2012-04-24T23:09:34.778000Z, 1535.11 2012-04-24T23:09:34.871000Z, 1535.10 2012-04-24T23:09:34.981000Z, 1535.09 2012-04-24T23:09:35.075000Z, 1535.09 2012-04-24T23:09:35.168000Z, 1535.08 2012-04-24T23:09:35.278000Z, 1535.07 2012-04-24T23:09:35.372000Z, 1535.07 2012-04-24T23:09:35.465000Z, 1535.07 2012-04-24T23:09:35.575000Z, 1535.07 2012-04-24T23:09:35.668000Z, 1535.07 2012-04-24T23:09:35.778000Z, 1535.07 2012-04-24T23:09:35.872000Z, 1535.07 2012-04-24T23:09:35.981000Z, 1535.07 2012-04-24T23:09:36.075000Z, 1535.08 2012-04-24T23:09:36.168000Z, 1535.08 2012-04-24T23:09:36.278000Z, 1535.08 2012-04-24T23:09:36.372000Z, 1535.08 2012-04-24T23:09:36.481000Z, 1535.09 2012-04-24T23:09:36.575000Z, 1535.09 2012-04-24T23:09:36.668000Z, 1535.09 2012-04-24T23:09:36.793000Z, 1535.09 2012-04-24T23:09:36.872000Z, 1535.09 2012-04-24T23:09:36.981000Z, 1535.09 2012-04-24T23:09:37.075000Z, 1535.09 2012-04-24T23:09:37.168000Z, 1535.09 2012-04-24T23:09:37.278000Z, 1535.09 2012-04-24T23:09:37.372000Z, 1535.10 2012-04-24T23:09:37.481000Z, 1535.10 2012-04-24T23:09:37.575000Z, 1535.10 2012-04-24T23:09:37.668000Z, 1535.11 2012-04-24T23:09:37.778000Z, 1535.11 2012-04-24T23:09:37.872000Z, 1535.12 2012-04-24T23:09:37.981000Z, 1535.13 2012-04-24T23:09:38.075000Z, 1535.14 2012-04-24T23:09:38.168000Z, 1535.14 2012-04-24T23:09:38.278000Z, 1535.15 2012-04-24T23:09:38.372000Z, 1535.15 2012-04-24T23:09:38.481000Z, 1535.15 2012-04-24T23:09:38.575000Z, 1535.16 2012-04-24T23:09:38.668000Z, 1535.16 2012-04-24T23:09:38.778000Z, 1535.16 2012-04-24T23:09:38.872000Z, 1535.17 2012-04-24T23:09:38.981000Z, 1535.17 2012-04-24T23:09:39.075000Z, 1535.17 2012-04-24T23:09:39.168000Z, 1535.17 2012-04-24T23:09:39.278000Z, 1535.17 2012-04-24T23:09:39.372000Z, 1535.16 2012-04-24T23:09:39.481000Z, 1535.16 2012-04-24T23:09:39.575000Z, 1535.16 2012-04-24T23:09:39.668000Z, 1535.16 2012-04-24T23:09:39.778000Z, 1535.15 2012-04-24T23:09:39.872000Z, 1535.14 2012-04-24T23:09:39.965000Z, 1535.13 2012-04-24T23:09:40.075000Z, 1535.12 2012-04-24T23:09:40.168000Z, 1535.10 2012-04-24T23:09:40.262000Z, 1535.08 2012-04-24T23:09:40.372000Z, 1535.07 2012-04-24T23:09:40.481000Z, 1535.05 2012-04-24T23:09:40.575000Z, 1535.04 2012-04-24T23:09:40.668000Z, 1535.03 2012-04-24T23:09:40.778000Z, 1535.02 2012-04-24T23:09:40.872000Z, 1535.01 2012-04-24T23:09:40.965000Z, 1535.01 2012-04-24T23:09:41.075000Z, 1535.00 2012-04-24T23:09:41.168000Z, 1534.99 2012-04-24T23:09:41.278000Z, 1534.98 2012-04-24T23:09:41.372000Z, 1534.98 2012-04-24T23:09:41.481000Z, 1534.97 2012-04-24T23:09:41.575000Z, 1534.96 2012-04-24T23:09:41.668000Z, 1534.96 2012-04-24T23:09:41.778000Z, 1534.95 2012-04-24T23:09:41.872000Z, 1534.95 2012-04-24T23:09:41.965000Z, 1534.94 2012-04-24T23:09:42.075000Z, 1534.94 2012-04-24T23:09:42.168000Z, 1534.94 2012-04-24T23:09:42.278000Z, 1534.94 2012-04-24T23:09:42.372000Z, 1534.94 2012-04-24T23:09:42.465000Z, 1534.95 2012-04-24T23:09:42.575000Z, 1534.96 2012-04-24T23:09:42.668000Z, 1534.97 2012-04-24T23:09:42.778000Z, 1534.98 2012-04-24T23:09:42.872000Z, 1534.99 2012-04-24T23:09:42.965000Z, 1535.00 2012-04-24T23:09:43.075000Z, 1535.00 2012-04-24T23:09:43.168000Z, 1535.01 2012-04-24T23:09:43.278000Z, 1535.01 2012-04-24T23:09:43.372000Z, 1535.01 2012-04-24T23:09:43.465000Z, 1535.01 2012-04-24T23:09:43.575000Z, 1535.01 2012-04-24T23:09:43.668000Z, 1535.01 2012-04-24T23:09:43.778000Z, 1535.01 2012-04-24T23:09:43.872000Z, 1535.01 2012-04-24T23:09:43.965000Z, 1535.01 2012-04-24T23:09:44.075000Z, 1535.00 2012-04-24T23:09:44.168000Z, 1535.00 2012-04-24T23:09:44.278000Z, 1534.99 2012-04-24T23:09:44.372000Z, 1534.98 2012-04-24T23:09:44.481000Z, 1534.97 2012-04-24T23:09:44.575000Z, 1534.96 2012-04-24T23:09:44.668000Z, 1534.95 2012-04-24T23:09:44.778000Z, 1534.94 2012-04-24T23:09:44.872000Z, 1534.93 2012-04-24T23:09:44.965000Z, 1534.93 2012-04-24T23:09:45.075000Z, 1534.92 2012-04-24T23:09:45.169000Z, 1534.91 2012-04-24T23:09:45.278000Z, 1534.90 2012-04-24T23:09:45.372000Z, 1534.90 2012-04-24T23:09:45.481000Z, 1534.89 2012-04-24T23:09:45.575000Z, 1534.88 2012-04-24T23:09:45.669000Z, 1534.87 2012-04-24T23:09:45.778000Z, 1534.87 2012-04-24T23:09:45.872000Z, 1534.87 2012-04-24T23:09:45.965000Z, 1534.86 2012-04-24T23:09:46.075000Z, 1534.86 2012-04-24T23:09:46.169000Z, 1534.85 2012-04-24T23:09:46.278000Z, 1534.85 2012-04-24T23:09:46.372000Z, 1534.87 2012-04-24T23:09:46.481000Z, 1534.88 2012-04-24T23:09:46.575000Z, 1534.90 2012-04-24T23:09:46.669000Z, 1534.92 2012-04-24T23:09:46.778000Z, 1534.94 2012-04-24T23:09:46.872000Z, 1534.96 2012-04-24T23:09:46.965000Z, 1534.97 2012-04-24T23:09:47.075000Z, 1534.98 2012-04-24T23:09:47.169000Z, 1534.98 2012-04-24T23:09:47.278000Z, 1534.98 2012-04-24T23:09:47.372000Z, 1534.99 2012-04-24T23:09:47.481000Z, 1535.00 2012-04-24T23:09:47.575000Z, 1535.00 2012-04-24T23:09:47.669000Z, 1535.00 2012-04-24T23:09:47.778000Z, 1534.99 2012-04-24T23:09:47.872000Z, 1534.97 2012-04-24T23:09:47.981000Z, 1534.96 2012-04-24T23:09:48.075000Z, 1534.95 2012-04-24T23:09:48.169000Z, 1534.93 2012-04-24T23:09:48.278000Z, 1534.92 2012-04-24T23:09:48.372000Z, 1534.91 2012-04-24T23:09:48.465000Z, 1534.90 2012-04-24T23:09:48.575000Z, 1534.89 2012-04-24T23:09:48.669000Z, 1534.88 2012-04-24T23:09:48.778000Z, 1534.87 2012-04-24T23:09:48.872000Z, 1534.87 2012-04-24T23:09:48.965000Z, 1534.87 2012-04-24T23:09:49.075000Z, 1534.87 2012-04-24T23:09:49.169000Z, 1534.87 2012-04-24T23:09:49.278000Z, 1534.87 2012-04-24T23:09:49.372000Z, 1534.87 2012-04-24T23:09:49.465000Z, 1534.88 2012-04-24T23:09:49.575000Z, 1534.88 2012-04-24T23:09:49.669000Z, 1534.88 2012-04-24T23:09:49.778000Z, 1534.88 2012-04-24T23:09:49.872000Z, 1534.88 2012-04-24T23:09:49.965000Z, 1534.89 2012-04-24T23:09:50.075000Z, 1534.89 2012-04-24T23:09:50.169000Z, 1534.89 2012-04-24T23:09:50.278000Z, 1534.89 2012-04-24T23:09:50.372000Z, 1534.90 2012-04-24T23:09:50.481000Z, 1534.90 2012-04-24T23:09:50.575000Z, 1534.91 2012-04-24T23:09:50.669000Z, 1534.92 2012-04-24T23:09:50.762000Z, 1534.93 2012-04-24T23:09:50.872000Z, 1534.95 2012-04-24T23:09:50.965000Z, 1534.97 2012-04-24T23:09:51.075000Z, 1534.98 2012-04-24T23:09:51.169000Z, 1535.00 2012-04-24T23:09:51.278000Z, 1535.02 2012-04-24T23:09:51.372000Z, 1535.04 2012-04-24T23:09:51.481000Z, 1535.05 2012-04-24T23:09:51.575000Z, 1535.07 2012-04-24T23:09:51.669000Z, 1535.09 2012-04-24T23:09:51.778000Z, 1535.10 2012-04-24T23:09:51.872000Z, 1535.12 2012-04-24T23:09:51.965000Z, 1535.13 2012-04-24T23:09:52.075000Z, 1535.14 2012-04-24T23:09:52.169000Z, 1535.14 2012-04-24T23:09:52.278000Z, 1535.15 2012-04-24T23:09:52.372000Z, 1535.15 2012-04-24T23:09:52.481000Z, 1535.16 2012-04-24T23:09:52.575000Z, 1535.16 2012-04-24T23:09:52.669000Z, 1535.16 2012-04-24T23:09:52.778000Z, 1535.16 2012-04-24T23:09:52.872000Z, 1535.17 2012-04-24T23:09:52.981000Z, 1535.17 2012-04-24T23:09:53.075000Z, 1535.17 2012-04-24T23:09:53.169000Z, 1535.16 2012-04-24T23:09:53.278000Z, 1535.16 2012-04-24T23:09:53.372000Z, 1535.15 2012-04-24T23:09:53.481000Z, 1535.14 2012-04-24T23:09:53.590000Z, 1535.13 2012-04-24T23:09:53.669000Z, 1535.12 2012-04-24T23:09:53.778000Z, 1535.12 2012-04-24T23:09:53.872000Z, 1535.11 2012-04-24T23:09:53.981000Z, 1535.11 2012-04-24T23:09:54.075000Z, 1535.11 2012-04-24T23:09:54.169000Z, 1535.11 2012-04-24T23:09:54.278000Z, 1535.10 2012-04-24T23:09:54.372000Z, 1535.10 2012-04-24T23:09:54.481000Z, 1535.10 2012-04-24T23:09:54.575000Z, 1535.10 2012-04-24T23:09:54.669000Z, 1535.10 2012-04-24T23:09:54.778000Z, 1535.10 2012-04-24T23:09:54.872000Z, 1535.11 2012-04-24T23:09:54.966000Z, 1535.11 2012-04-24T23:09:55.075000Z, 1535.11 2012-04-24T23:09:55.169000Z, 1535.11 2012-04-24T23:09:55.278000Z, 1535.11 2012-04-24T23:09:55.372000Z, 1535.11 2012-04-24T23:09:55.481000Z, 1535.11 2012-04-24T23:09:55.575000Z, 1535.11 2012-04-24T23:09:55.669000Z, 1535.11 2012-04-24T23:09:55.778000Z, 1535.11 2012-04-24T23:09:55.872000Z, 1535.11 2012-04-24T23:09:55.981000Z, 1535.11 2012-04-24T23:09:56.075000Z, 1535.11 2012-04-24T23:09:56.169000Z, 1535.11 2012-04-24T23:09:56.278000Z, 1535.11 2012-04-24T23:09:56.372000Z, 1535.11 2012-04-24T23:09:56.481000Z, 1535.13 2012-04-24T23:09:56.575000Z, 1535.14 2012-04-24T23:09:56.669000Z, 1535.15 2012-04-24T23:09:56.778000Z, 1535.16 2012-04-24T23:09:56.872000Z, 1535.17 2012-04-24T23:09:56.981000Z, 1535.18 2012-04-24T23:09:57.075000Z, 1535.19 2012-04-24T23:09:57.169000Z, 1535.19 2012-04-24T23:09:57.278000Z, 1535.20 2012-04-24T23:09:57.372000Z, 1535.20 2012-04-24T23:09:57.481000Z, 1535.20 2012-04-24T23:09:57.575000Z, 1535.20 2012-04-24T23:09:57.669000Z, 1535.20 2012-04-24T23:09:57.762000Z, 1535.21 2012-04-24T23:09:57.872000Z, 1535.20 2012-04-24T23:09:57.981000Z, 1535.20 2012-04-24T23:09:58.075000Z, 1535.20 2012-04-24T23:09:58.169000Z, 1535.19 2012-04-24T23:09:58.278000Z, 1535.19 2012-04-24T23:09:58.372000Z, 1535.19 2012-04-24T23:09:58.481000Z, 1535.19 2012-04-24T23:09:58.575000Z, 1535.18 2012-04-24T23:09:58.669000Z, 1535.18 2012-04-24T23:09:58.778000Z, 1535.18 2012-04-24T23:09:58.872000Z, 1535.18 2012-04-24T23:09:58.981000Z, 1535.18 2012-04-24T23:09:59.075000Z, 1535.18 2012-04-24T23:09:59.169000Z, 1535.18 2012-04-24T23:09:59.278000Z, 1535.18 2012-04-24T23:09:59.372000Z, 1535.18 2012-04-24T23:09:59.481000Z, 1535.18 2012-04-24T23:09:59.575000Z, 1535.18 2012-04-24T23:09:59.669000Z, 1535.18 2012-04-24T23:09:59.778000Z, 1535.19 2012-04-24T23:09:59.872000Z, 1535.19 2012-04-24T23:09:59.981000Z, 1535.20 2012-04-24T23:10:00.075000Z, 1535.20 2012-04-24T23:10:00.169000Z, 1535.21 2012-04-24T23:10:00.278000Z, 1535.21 2012-04-24T23:10:00.372000Z, 1535.21 2012-04-24T23:10:00.481000Z, 1535.22 2012-04-24T23:10:00.575000Z, 1535.22 2012-04-24T23:10:00.669000Z, 1535.22 2012-04-24T23:10:00.778000Z, 1535.21 2012-04-24T23:10:00.872000Z, 1535.21 2012-04-24T23:10:00.981000Z, 1535.21 2012-04-24T23:10:01.075000Z, 1535.21 2012-04-24T23:10:01.169000Z, 1535.20 2012-04-24T23:10:01.278000Z, 1535.18 2012-04-24T23:10:01.372000Z, 1535.16 2012-04-24T23:10:01.481000Z, 1535.13 2012-04-24T23:10:01.575000Z, 1535.11 2012-04-24T23:10:01.669000Z, 1535.08 2012-04-24T23:10:01.778000Z, 1535.06 2012-04-24T23:10:01.872000Z, 1535.05 2012-04-24T23:10:01.981000Z, 1535.03 2012-04-24T23:10:02.075000Z, 1535.01 2012-04-24T23:10:02.169000Z, 1535.00 2012-04-24T23:10:02.278000Z, 1534.99 2012-04-24T23:10:02.372000Z, 1534.97 2012-04-24T23:10:02.481000Z, 1534.96 2012-04-24T23:10:02.575000Z, 1534.94 2012-04-24T23:10:02.669000Z, 1534.93 2012-04-24T23:10:02.778000Z, 1534.92 2012-04-24T23:10:02.872000Z, 1534.92 2012-04-24T23:10:02.981000Z, 1534.91 2012-04-24T23:10:03.075000Z, 1534.91 2012-04-24T23:10:03.169000Z, 1534.90 2012-04-24T23:10:03.262000Z, 1534.90 2012-04-24T23:10:03.372000Z, 1534.90 2012-04-24T23:10:03.481000Z, 1534.90 2012-04-24T23:10:03.575000Z, 1534.90 2012-04-24T23:10:03.669000Z, 1534.90 2012-04-24T23:10:03.778000Z, 1534.91 2012-04-24T23:10:03.872000Z, 1534.92 2012-04-24T23:10:03.981000Z, 1534.93 2012-04-24T23:10:04.075000Z, 1534.95 2012-04-24T23:10:04.169000Z, 1534.95 2012-04-24T23:10:04.278000Z, 1534.96 2012-04-24T23:10:04.372000Z, 1534.97 2012-04-24T23:10:04.466000Z, 1534.98 2012-04-24T23:10:04.575000Z, 1534.99 2012-04-24T23:10:04.669000Z, 1534.99 2012-04-24T23:10:04.778000Z, 1535.00 2012-04-24T23:10:04.872000Z, 1535.00 2012-04-24T23:10:04.966000Z, 1535.00 2012-04-24T23:10:05.075000Z, 1535.00 2012-04-24T23:10:05.169000Z, 1534.99 2012-04-24T23:10:05.278000Z, 1534.99 2012-04-24T23:10:05.372000Z, 1534.98 2012-04-24T23:10:05.466000Z, 1534.96 2012-04-24T23:10:05.575000Z, 1534.95 2012-04-24T23:10:05.669000Z, 1534.94 2012-04-24T23:10:05.778000Z, 1534.94 2012-04-24T23:10:05.872000Z, 1534.93 2012-04-24T23:10:05.966000Z, 1534.93 2012-04-24T23:10:06.075000Z, 1534.94 2012-04-24T23:10:06.169000Z, 1534.94 2012-04-24T23:10:06.278000Z, 1534.94 2012-04-24T23:10:06.372000Z, 1534.94 2012-04-24T23:10:06.466000Z, 1534.94 2012-04-24T23:10:06.575000Z, 1534.94 2012-04-24T23:10:06.669000Z, 1534.94 2012-04-24T23:10:06.778000Z, 1534.94 2012-04-24T23:10:06.872000Z, 1534.93 2012-04-24T23:10:06.966000Z, 1534.93 2012-04-24T23:10:07.075000Z, 1534.93 2012-04-24T23:10:07.169000Z, 1534.93 2012-04-24T23:10:07.278000Z, 1534.93 2012-04-24T23:10:07.372000Z, 1534.93 2012-04-24T23:10:07.481000Z, 1534.93 2012-04-24T23:10:07.575000Z, 1534.93 2012-04-24T23:10:07.669000Z, 1534.93 2012-04-24T23:10:07.778000Z, 1534.93 2012-04-24T23:10:07.872000Z, 1534.93 2012-04-24T23:10:07.966000Z, 1534.93 2012-04-24T23:10:08.075000Z, 1534.94 2012-04-24T23:10:08.169000Z, 1534.95 2012-04-24T23:10:08.278000Z, 1534.96 2012-04-24T23:10:08.372000Z, 1534.98 2012-04-24T23:10:08.481000Z, 1534.99 2012-04-24T23:10:08.575000Z, 1535.00 2012-04-24T23:10:08.669000Z, 1535.01 2012-04-24T23:10:08.778000Z, 1535.02 2012-04-24T23:10:08.872000Z, 1535.04 2012-04-24T23:10:08.966000Z, 1535.04 2012-04-24T23:10:09.059000Z, 1535.03 2012-04-24T23:10:09.169000Z, 1535.03 2012-04-24T23:10:09.278000Z, 1535.03 2012-04-24T23:10:09.372000Z, 1535.03 2012-04-24T23:10:09.466000Z, 1535.03 2012-04-24T23:10:09.575000Z, 1535.02 2012-04-24T23:10:09.669000Z, 1535.02 2012-04-24T23:10:09.778000Z, 1535.02 2012-04-24T23:10:09.872000Z, 1535.01 2012-04-24T23:10:09.966000Z, 1534.99 2012-04-24T23:10:10.075000Z, 1534.97 2012-04-24T23:10:10.169000Z, 1534.95 2012-04-24T23:10:10.278000Z, 1534.93 2012-04-24T23:10:10.372000Z, 1534.92 2012-04-24T23:10:10.466000Z, 1534.91 2012-04-24T23:10:10.575000Z, 1534.89 2012-04-24T23:10:10.669000Z, 1534.88 2012-04-24T23:10:10.763000Z, 1534.87 2012-04-24T23:10:10.872000Z, 1534.86 2012-04-24T23:10:10.981000Z, 1534.85 2012-04-24T23:10:11.075000Z, 1534.85 2012-04-24T23:10:11.169000Z, 1534.84 2012-04-24T23:10:11.278000Z, 1534.83 2012-04-24T23:10:11.372000Z, 1534.83 2012-04-24T23:10:11.481000Z, 1534.82 2012-04-24T23:10:11.575000Z, 1534.82 2012-04-24T23:10:11.669000Z, 1534.82 2012-04-24T23:10:11.778000Z, 1534.82 2012-04-24T23:10:11.872000Z, 1534.82 2012-04-24T23:10:11.966000Z, 1534.82 2012-04-24T23:10:12.059000Z, 1534.82 2012-04-24T23:10:12.169000Z, 1534.82 2012-04-24T23:10:12.278000Z, 1534.82 2012-04-24T23:10:12.372000Z, 1534.82 2012-04-24T23:10:12.466000Z, 1534.82 2012-04-24T23:10:12.575000Z, 1534.82 2012-04-24T23:10:12.669000Z, 1534.82 2012-04-24T23:10:12.778000Z, 1534.82 2012-04-24T23:10:12.872000Z, 1534.82 2012-04-24T23:10:12.981000Z, 1534.82 2012-04-24T23:10:13.075000Z, 1534.83 2012-04-24T23:10:13.169000Z, 1534.84 2012-04-24T23:10:13.278000Z, 1534.86 2012-04-24T23:10:13.372000Z, 1534.87 2012-04-24T23:10:13.481000Z, 1534.89 2012-04-24T23:10:13.575000Z, 1534.91 2012-04-24T23:10:13.669000Z, 1534.92 2012-04-24T23:10:13.778000Z, 1534.93 2012-04-24T23:10:13.872000Z, 1534.94 2012-04-24T23:10:13.966000Z, 1534.96 2012-04-24T23:10:14.091000Z, 1534.97 2012-04-24T23:10:14.169000Z, 1534.98 2012-04-24T23:10:14.278000Z, 1534.99 2012-04-24T23:10:14.372000Z, 1534.99 2012-04-24T23:10:14.466000Z, 1535.00 2012-04-24T23:10:14.575000Z, 1535.00 2012-04-24T23:10:14.669000Z, 1535.00 2012-04-24T23:10:14.778000Z, 1535.00 2012-04-24T23:10:14.872000Z, 1535.00 2012-04-24T23:10:14.981000Z, 1535.00 2012-04-24T23:10:15.075000Z, 1534.99 2012-04-24T23:10:15.169000Z, 1534.99 2012-04-24T23:10:15.278000Z, 1535.00 2012-04-24T23:10:15.372000Z, 1535.01 2012-04-24T23:10:15.481000Z, 1535.02 2012-04-24T23:10:15.575000Z, 1535.03 2012-04-24T23:10:15.669000Z, 1535.04 2012-04-24T23:10:15.763000Z, 1535.05 2012-04-24T23:10:15.872000Z, 1535.06 2012-04-24T23:10:15.981000Z, 1535.07 2012-04-24T23:10:16.075000Z, 1535.07 2012-04-24T23:10:16.169000Z, 1535.08 2012-04-24T23:10:16.278000Z, 1535.08 2012-04-24T23:10:16.372000Z, 1535.08 2012-04-24T23:10:16.481000Z, 1535.09 2012-04-24T23:10:16.575000Z, 1535.09 2012-04-24T23:10:16.669000Z, 1535.09 2012-04-24T23:10:16.778000Z, 1535.09 2012-04-24T23:10:16.872000Z, 1535.09 2012-04-24T23:10:16.981000Z, 1535.10 2012-04-24T23:10:17.075000Z, 1535.10 2012-04-24T23:10:17.185000Z, 1535.10 2012-04-24T23:10:17.278000Z, 1535.10 2012-04-24T23:10:17.372000Z, 1535.10 2012-04-24T23:10:17.481000Z, 1535.10 2012-04-24T23:10:17.575000Z, 1535.11 2012-04-24T23:10:17.669000Z, 1535.11 2012-04-24T23:10:17.778000Z, 1535.12 2012-04-24T23:10:17.872000Z, 1535.13 2012-04-24T23:10:17.981000Z, 1535.13 2012-04-24T23:10:18.060000Z, 1535.14 2012-04-24T23:10:18.169000Z, 1535.15 2012-04-24T23:10:18.278000Z, 1535.16 2012-04-24T23:10:18.372000Z, 1535.17 2012-04-24T23:10:18.481000Z, 1535.18 2012-04-24T23:10:18.575000Z, 1535.19 2012-04-24T23:10:18.669000Z, 1535.20 2012-04-24T23:10:18.778000Z, 1535.21 2012-04-24T23:10:18.872000Z, 1535.22 2012-04-24T23:10:18.981000Z, 1535.22 2012-04-24T23:10:19.075000Z, 1535.23 2012-04-24T23:10:19.169000Z, 1535.24 2012-04-24T23:10:19.278000Z, 1535.25 2012-04-24T23:10:19.372000Z, 1535.25 2012-04-24T23:10:19.481000Z, 1535.26 2012-04-24T23:10:19.575000Z, 1535.27 2012-04-24T23:10:19.669000Z, 1535.28 2012-04-24T23:10:19.778000Z, 1535.28 2012-04-24T23:10:19.872000Z, 1535.29 2012-04-24T23:10:19.966000Z, 1535.29 2012-04-24T23:10:20.075000Z, 1535.29 2012-04-24T23:10:20.169000Z, 1535.30 2012-04-24T23:10:20.278000Z, 1535.30 2012-04-24T23:10:20.372000Z, 1535.30 2012-04-24T23:10:20.481000Z, 1535.30 2012-04-24T23:10:20.575000Z, 1535.30 2012-04-24T23:10:20.669000Z, 1535.30 2012-04-24T23:10:20.778000Z, 1535.30 2012-04-24T23:10:20.872000Z, 1535.31 2012-04-24T23:10:20.981000Z, 1535.31 2012-04-24T23:10:21.075000Z, 1535.31 2012-04-24T23:10:21.169000Z, 1535.31 2012-04-24T23:10:21.278000Z, 1535.32 2012-04-24T23:10:21.372000Z, 1535.32 2012-04-24T23:10:21.481000Z, 1535.32 2012-04-24T23:10:21.575000Z, 1535.32 2012-04-24T23:10:21.669000Z, 1535.33 2012-04-24T23:10:21.778000Z, 1535.33 2012-04-24T23:10:21.872000Z, 1535.33 2012-04-24T23:10:21.981000Z, 1535.34 2012-04-24T23:10:22.075000Z, 1535.34 2012-04-24T23:10:22.169000Z, 1535.34 2012-04-24T23:10:22.278000Z, 1535.34 2012-04-24T23:10:22.372000Z, 1535.34 2012-04-24T23:10:22.481000Z, 1535.35 2012-04-24T23:10:22.575000Z, 1535.36 2012-04-24T23:10:22.669000Z, 1535.36 2012-04-24T23:10:22.778000Z, 1535.37 2012-04-24T23:10:22.872000Z, 1535.37 2012-04-24T23:10:22.981000Z, 1535.37 2012-04-24T23:10:23.075000Z, 1535.37 2012-04-24T23:10:23.169000Z, 1535.37 2012-04-24T23:10:23.278000Z, 1535.37 2012-04-24T23:10:23.372000Z, 1535.38 2012-04-24T23:10:23.481000Z, 1535.39 2012-04-24T23:10:23.575000Z, 1535.39 2012-04-24T23:10:23.669000Z, 1535.38 2012-04-24T23:10:23.778000Z, 1535.37 2012-04-24T23:10:23.872000Z, 1535.35 2012-04-24T23:10:23.966000Z, 1535.34 2012-04-24T23:10:24.075000Z, 1535.33 2012-04-24T23:10:24.169000Z, 1535.31 2012-04-24T23:10:24.278000Z, 1535.31 2012-04-24T23:10:24.372000Z, 1535.30 2012-04-24T23:10:24.482000Z, 1535.29 2012-04-24T23:10:24.575000Z, 1535.28 2012-04-24T23:10:24.669000Z, 1535.27 2012-04-24T23:10:24.778000Z, 1535.26 2012-04-24T23:10:24.872000Z, 1535.25 2012-04-24T23:10:24.966000Z, 1535.24 2012-04-24T23:10:25.075000Z, 1535.23 2012-04-24T23:10:25.169000Z, 1535.21 2012-04-24T23:10:25.278000Z, 1535.20 2012-04-24T23:10:25.372000Z, 1535.20 2012-04-24T23:10:25.482000Z, 1535.19 2012-04-24T23:10:25.575000Z, 1535.19 2012-04-24T23:10:25.669000Z, 1535.19 2012-04-24T23:10:25.778000Z, 1535.19 2012-04-24T23:10:25.872000Z, 1535.20 2012-04-24T23:10:25.966000Z, 1535.20 2012-04-24T23:10:26.075000Z, 1535.20 2012-04-24T23:10:26.169000Z, 1535.20 2012-04-24T23:10:26.278000Z, 1535.20 2012-04-24T23:10:26.372000Z, 1535.20 2012-04-24T23:10:26.466000Z, 1535.19 2012-04-24T23:10:26.575000Z, 1535.19 2012-04-24T23:10:26.669000Z, 1535.19 2012-04-24T23:10:26.778000Z, 1535.18 2012-04-24T23:10:26.872000Z, 1535.18 2012-04-24T23:10:26.966000Z, 1535.18 2012-04-24T23:10:27.075000Z, 1535.17 2012-04-24T23:10:27.169000Z, 1535.17 2012-04-24T23:10:27.278000Z, 1535.16 2012-04-24T23:10:27.372000Z, 1535.14 2012-04-24T23:10:27.466000Z, 1535.12 2012-04-24T23:10:27.575000Z, 1535.10 2012-04-24T23:10:27.669000Z, 1535.08 2012-04-24T23:10:27.778000Z, 1535.06 2012-04-24T23:10:27.872000Z, 1535.04 2012-04-24T23:10:27.966000Z, 1535.02 2012-04-24T23:10:28.075000Z, 1535.00 2012-04-24T23:10:28.169000Z, 1534.99 2012-04-24T23:10:28.278000Z, 1534.98 2012-04-24T23:10:28.372000Z, 1534.97 2012-04-24T23:10:28.466000Z, 1534.96 2012-04-24T23:10:28.575000Z, 1534.96 2012-04-24T23:10:28.669000Z, 1534.95 2012-04-24T23:10:28.778000Z, 1534.94 2012-04-24T23:10:28.872000Z, 1534.94 2012-04-24T23:10:28.966000Z, 1534.94 2012-04-24T23:10:29.075000Z, 1534.93 2012-04-24T23:10:29.169000Z, 1534.93 2012-04-24T23:10:29.278000Z, 1534.94 2012-04-24T23:10:29.372000Z, 1534.95 2012-04-24T23:10:29.466000Z, 1534.97 2012-04-24T23:10:29.575000Z, 1534.99 2012-04-24T23:10:29.669000Z, 1535.01 2012-04-24T23:10:29.763000Z, 1535.03 2012-04-24T23:10:29.872000Z, 1535.04 2012-04-24T23:10:29.966000Z, 1535.05 2012-04-24T23:10:30.075000Z, 1535.07 2012-04-24T23:10:30.169000Z, 1535.07 2012-04-24T23:10:30.278000Z, 1535.08 2012-04-24T23:10:30.372000Z, 1535.08 2012-04-24T23:10:30.466000Z, 1535.09 2012-04-24T23:10:30.575000Z, 1535.10 2012-04-24T23:10:30.669000Z, 1535.10 2012-04-24T23:10:30.778000Z, 1535.11 2012-04-24T23:10:30.872000Z, 1535.10 2012-04-24T23:10:30.982000Z, 1535.09 2012-04-24T23:10:31.075000Z, 1535.08 2012-04-24T23:10:31.169000Z, 1535.07 2012-04-24T23:10:31.278000Z, 1535.05 2012-04-24T23:10:31.372000Z, 1535.04 2012-04-24T23:10:31.466000Z, 1535.02 2012-04-24T23:10:31.575000Z, 1535.00 2012-04-24T23:10:31.669000Z, 1534.99 2012-04-24T23:10:31.778000Z, 1534.97 2012-04-24T23:10:31.872000Z, 1534.96 2012-04-24T23:10:31.966000Z, 1534.95 2012-04-24T23:10:32.075000Z, 1534.94 2012-04-24T23:10:32.169000Z, 1534.93 2012-04-24T23:10:32.278000Z, 1534.92 2012-04-24T23:10:32.372000Z, 1534.92 2012-04-24T23:10:32.466000Z, 1534.91 2012-04-24T23:10:32.575000Z, 1534.90 2012-04-24T23:10:32.669000Z, 1534.90 2012-04-24T23:10:32.778000Z, 1534.90 2012-04-24T23:10:32.872000Z, 1534.89 2012-04-24T23:10:32.982000Z, 1534.89 2012-04-24T23:10:33.075000Z, 1534.89 2012-04-24T23:10:33.169000Z, 1534.89 2012-04-24T23:10:33.278000Z, 1534.89 2012-04-24T23:10:33.372000Z, 1534.88 2012-04-24T23:10:33.466000Z, 1534.88 2012-04-24T23:10:33.575000Z, 1534.88 2012-04-24T23:10:33.669000Z, 1534.88 2012-04-24T23:10:33.778000Z, 1534.88 2012-04-24T23:10:33.872000Z, 1534.89 2012-04-24T23:10:33.982000Z, 1534.89 2012-04-24T23:10:34.075000Z, 1534.90 2012-04-24T23:10:34.169000Z, 1534.92 2012-04-24T23:10:34.279000Z, 1534.93 2012-04-24T23:10:34.372000Z, 1534.94 2012-04-24T23:10:34.466000Z, 1534.95 2012-04-24T23:10:34.575000Z, 1534.97 2012-04-24T23:10:34.669000Z, 1534.98 2012-04-24T23:10:34.763000Z, 1534.99 2012-04-24T23:10:34.872000Z, 1535.00 2012-04-24T23:10:34.966000Z, 1535.00 2012-04-24T23:10:35.075000Z, 1535.01 2012-04-24T23:10:35.169000Z, 1535.01 2012-04-24T23:10:35.279000Z, 1535.01 2012-04-24T23:10:35.372000Z, 1535.01 2012-04-24T23:10:35.466000Z, 1535.02 2012-04-24T23:10:35.575000Z, 1535.02 2012-04-24T23:10:35.669000Z, 1535.03 2012-04-24T23:10:35.763000Z, 1535.03 2012-04-24T23:10:35.872000Z, 1535.02 2012-04-24T23:10:35.982000Z, 1535.02 2012-04-24T23:10:36.075000Z, 1535.02 2012-04-24T23:10:36.169000Z, 1535.02 2012-04-24T23:10:36.279000Z, 1535.02 2012-04-24T23:10:36.372000Z, 1535.02 2012-04-24T23:10:36.466000Z, 1535.03 2012-04-24T23:10:36.575000Z, 1535.02 2012-04-24T23:10:36.669000Z, 1535.01 2012-04-24T23:10:36.763000Z, 1535.00 2012-04-24T23:10:36.872000Z, 1534.99 2012-04-24T23:10:36.982000Z, 1534.98 2012-04-24T23:10:37.075000Z, 1534.97 2012-04-24T23:10:37.169000Z, 1534.95 2012-04-24T23:10:37.279000Z, 1534.94 2012-04-24T23:10:37.372000Z, 1534.93 2012-04-24T23:10:37.466000Z, 1534.92 2012-04-24T23:10:37.575000Z, 1534.91 2012-04-24T23:10:37.669000Z, 1534.90 2012-04-24T23:10:37.763000Z, 1534.90 2012-04-24T23:10:37.872000Z, 1534.89 2012-04-24T23:10:37.982000Z, 1534.89 2012-04-24T23:10:38.075000Z, 1534.90 2012-04-24T23:10:38.169000Z, 1534.91 2012-04-24T23:10:38.279000Z, 1534.93 2012-04-24T23:10:38.372000Z, 1534.95 2012-04-24T23:10:38.482000Z, 1534.96 2012-04-24T23:10:38.575000Z, 1534.97 2012-04-24T23:10:38.669000Z, 1534.99 2012-04-24T23:10:38.779000Z, 1535.01 2012-04-24T23:10:38.872000Z, 1535.03 2012-04-24T23:10:38.982000Z, 1535.05 2012-04-24T23:10:39.075000Z, 1535.07 2012-04-24T23:10:39.169000Z, 1535.09 2012-04-24T23:10:39.263000Z, 1535.11 2012-04-24T23:10:39.372000Z, 1535.12 2012-04-24T23:10:39.482000Z, 1535.14 2012-04-24T23:10:39.575000Z, 1535.15 2012-04-24T23:10:39.669000Z, 1535.16 2012-04-24T23:10:39.779000Z, 1535.17 2012-04-24T23:10:39.872000Z, 1535.17 2012-04-24T23:10:39.982000Z, 1535.17 2012-04-24T23:10:40.075000Z, 1535.18 2012-04-24T23:10:40.169000Z, 1535.19 2012-04-24T23:10:40.279000Z, 1535.20 2012-04-24T23:10:40.372000Z, 1535.22 2012-04-24T23:10:40.482000Z, 1535.23 2012-04-24T23:10:40.575000Z, 1535.25 2012-04-24T23:10:40.669000Z, 1535.26 2012-04-24T23:10:40.779000Z, 1535.28 2012-04-24T23:10:40.872000Z, 1535.30 2012-04-24T23:10:40.982000Z, 1535.32 2012-04-24T23:10:41.075000Z, 1535.34 2012-04-24T23:10:41.169000Z, 1535.35 2012-04-24T23:10:41.279000Z, 1535.37 2012-04-24T23:10:41.372000Z, 1535.38 2012-04-24T23:10:41.482000Z, 1535.38 2012-04-24T23:10:41.575000Z, 1535.39 2012-04-24T23:10:41.669000Z, 1535.40 2012-04-24T23:10:41.763000Z, 1535.41 2012-04-24T23:10:41.872000Z, 1535.42 2012-04-24T23:10:41.982000Z, 1535.43 2012-04-24T23:10:42.075000Z, 1535.43 2012-04-24T23:10:42.169000Z, 1535.44 2012-04-24T23:10:42.279000Z, 1535.45 2012-04-24T23:10:42.372000Z, 1535.47 2012-04-24T23:10:42.466000Z, 1535.49 2012-04-24T23:10:42.575000Z, 1535.51 2012-04-24T23:10:42.669000Z, 1535.52 2012-04-24T23:10:42.779000Z, 1535.53 2012-04-24T23:10:42.872000Z, 1535.55 2012-04-24T23:10:42.982000Z, 1535.57 2012-04-24T23:10:43.075000Z, 1535.58 2012-04-24T23:10:43.169000Z, 1535.60 2012-04-24T23:10:43.279000Z, 1535.61 2012-04-24T23:10:43.372000Z, 1535.62 2012-04-24T23:10:43.482000Z, 1535.63 2012-04-24T23:10:43.575000Z, 1535.64 2012-04-24T23:10:43.669000Z, 1535.65 2012-04-24T23:10:43.763000Z, 1535.66 2012-04-24T23:10:43.872000Z, 1535.66 2012-04-24T23:10:43.982000Z, 1535.67 2012-04-24T23:10:44.076000Z, 1535.67 2012-04-24T23:10:44.169000Z, 1535.68 2012-04-24T23:10:44.279000Z, 1535.68 2012-04-24T23:10:44.372000Z, 1535.68 2012-04-24T23:10:44.482000Z, 1535.69 2012-04-24T23:10:44.576000Z, 1535.70 2012-04-24T23:10:44.669000Z, 1535.70 2012-04-24T23:10:44.779000Z, 1535.70 2012-04-24T23:10:44.872000Z, 1535.71 2012-04-24T23:10:44.982000Z, 1535.71 2012-04-24T23:10:45.076000Z, 1535.72 2012-04-24T23:10:45.169000Z, 1535.72 2012-04-24T23:10:45.279000Z, 1535.73 2012-04-24T23:10:45.372000Z, 1535.73 2012-04-24T23:10:45.482000Z, 1535.73 2012-04-24T23:10:45.576000Z, 1535.73 2012-04-24T23:10:45.669000Z, 1535.73 2012-04-24T23:10:45.763000Z, 1535.74 2012-04-24T23:10:45.872000Z, 1535.74 2012-04-24T23:10:45.982000Z, 1535.74 2012-04-24T23:10:46.076000Z, 1535.74 2012-04-24T23:10:46.169000Z, 1535.73 2012-04-24T23:10:46.279000Z, 1535.73 2012-04-24T23:10:46.372000Z, 1535.72 2012-04-24T23:10:46.482000Z, 1535.72 2012-04-24T23:10:46.576000Z, 1535.71 2012-04-24T23:10:46.669000Z, 1535.71 2012-04-24T23:10:46.763000Z, 1535.70 2012-04-24T23:10:46.872000Z, 1535.70 2012-04-24T23:10:46.982000Z, 1535.70 2012-04-24T23:10:47.076000Z, 1535.70 2012-04-24T23:10:47.169000Z, 1535.70 2012-04-24T23:10:47.279000Z, 1535.69 2012-04-24T23:10:47.372000Z, 1535.70 2012-04-24T23:10:47.482000Z, 1535.70 2012-04-24T23:10:47.576000Z, 1535.70 2012-04-24T23:10:47.669000Z, 1535.71 2012-04-24T23:10:47.779000Z, 1535.71 2012-04-24T23:10:47.872000Z, 1535.71 2012-04-24T23:10:47.966000Z, 1535.71 2012-04-24T23:10:48.076000Z, 1535.71 2012-04-24T23:10:48.169000Z, 1535.71 2012-04-24T23:10:48.279000Z, 1535.72 2012-04-24T23:10:48.372000Z, 1535.72 2012-04-24T23:10:48.466000Z, 1535.72 2012-04-24T23:10:48.576000Z, 1535.72 2012-04-24T23:10:48.669000Z, 1535.71 2012-04-24T23:10:48.763000Z, 1535.69 2012-04-24T23:10:48.872000Z, 1535.67 2012-04-24T23:10:48.966000Z, 1535.66 2012-04-24T23:10:49.076000Z, 1535.65 2012-04-24T23:10:49.169000Z, 1535.64 2012-04-24T23:10:49.279000Z, 1535.64 2012-04-24T23:10:49.372000Z, 1535.64 2012-04-24T23:10:49.466000Z, 1535.64 2012-04-24T23:10:49.576000Z, 1535.65 2012-04-24T23:10:49.669000Z, 1535.65 2012-04-24T23:10:49.763000Z, 1535.66 2012-04-24T23:10:49.872000Z, 1535.67 2012-04-24T23:10:49.966000Z, 1535.68 2012-04-24T23:10:50.076000Z, 1535.69 2012-04-24T23:10:50.169000Z, 1535.69 2012-04-24T23:10:50.279000Z, 1535.70 2012-04-24T23:10:50.372000Z, 1535.69 2012-04-24T23:10:50.466000Z, 1535.69 2012-04-24T23:10:50.576000Z, 1535.70 2012-04-24T23:10:50.669000Z, 1535.70 2012-04-24T23:10:50.779000Z, 1535.71 2012-04-24T23:10:50.872000Z, 1535.72 2012-04-24T23:10:50.966000Z, 1535.73 2012-04-24T23:10:51.076000Z, 1535.74 2012-04-24T23:10:51.169000Z, 1535.75 2012-04-24T23:10:51.279000Z, 1535.76 2012-04-24T23:10:51.372000Z, 1535.78 2012-04-24T23:10:51.466000Z, 1535.79 2012-04-24T23:10:51.576000Z, 1535.80 2012-04-24T23:10:51.669000Z, 1535.81 2012-04-24T23:10:51.779000Z, 1535.82 2012-04-24T23:10:51.872000Z, 1535.83 2012-04-24T23:10:51.966000Z, 1535.84 2012-04-24T23:10:52.076000Z, 1535.84 2012-04-24T23:10:52.169000Z, 1535.85 2012-04-24T23:10:52.279000Z, 1535.85 2012-04-24T23:10:52.372000Z, 1535.85 2012-04-24T23:10:52.466000Z, 1535.85 2012-04-24T23:10:52.576000Z, 1535.85 2012-04-24T23:10:52.669000Z, 1535.85 2012-04-24T23:10:52.779000Z, 1535.86 2012-04-24T23:10:52.872000Z, 1535.85 2012-04-24T23:10:52.966000Z, 1535.84 2012-04-24T23:10:53.076000Z, 1535.83 2012-04-24T23:10:53.169000Z, 1535.83 2012-04-24T23:10:53.279000Z, 1535.82 2012-04-24T23:10:53.372000Z, 1535.81 2012-04-24T23:10:53.466000Z, 1535.81 2012-04-24T23:10:53.576000Z, 1535.80 2012-04-24T23:10:53.669000Z, 1535.79 2012-04-24T23:10:53.763000Z, 1535.78 2012-04-24T23:10:53.873000Z, 1535.76 2012-04-24T23:10:53.966000Z, 1535.74 2012-04-24T23:10:54.076000Z, 1535.71 2012-04-24T23:10:54.169000Z, 1535.69 2012-04-24T23:10:54.279000Z, 1535.66 2012-04-24T23:10:54.373000Z, 1535.64 2012-04-24T23:10:54.466000Z, 1535.61 2012-04-24T23:10:54.576000Z, 1535.58 2012-04-24T23:10:54.669000Z, 1535.55 2012-04-24T23:10:54.779000Z, 1535.52 2012-04-24T23:10:54.873000Z, 1535.47 2012-04-24T23:10:54.966000Z, 1535.43 2012-04-24T23:10:55.076000Z, 1535.40 2012-04-24T23:10:55.169000Z, 1535.36 2012-04-24T23:10:55.279000Z, 1535.34 2012-04-24T23:10:55.373000Z, 1535.31 2012-04-24T23:10:55.466000Z, 1535.26 2012-04-24T23:10:55.576000Z, 1535.23 2012-04-24T23:10:55.669000Z, 1535.19 2012-04-24T23:10:55.779000Z, 1535.15 2012-04-24T23:10:55.873000Z, 1535.12 2012-04-24T23:10:55.966000Z, 1535.09 2012-04-24T23:10:56.076000Z, 1535.06 2012-04-24T23:10:56.169000Z, 1535.03 2012-04-24T23:10:56.279000Z, 1535.01 2012-04-24T23:10:56.373000Z, 1534.99 2012-04-24T23:10:56.466000Z, 1534.98 2012-04-24T23:10:56.576000Z, 1534.97 2012-04-24T23:10:56.669000Z, 1534.96 2012-04-24T23:10:56.779000Z, 1534.95 2012-04-24T23:10:56.873000Z, 1534.94 2012-04-24T23:10:56.966000Z, 1534.93 2012-04-24T23:10:57.076000Z, 1534.93 2012-04-24T23:10:57.169000Z, 1534.93 2012-04-24T23:10:57.279000Z, 1534.92 2012-04-24T23:10:57.373000Z, 1534.91 2012-04-24T23:10:57.482000Z, 1534.90 2012-04-24T23:10:57.576000Z, 1534.88 2012-04-24T23:10:57.669000Z, 1534.87 2012-04-24T23:10:57.763000Z, 1534.86 2012-04-24T23:10:57.873000Z, 1534.86 2012-04-24T23:10:57.966000Z, 1534.85 2012-04-24T23:10:58.076000Z, 1534.85 2012-04-24T23:10:58.169000Z, 1534.84 2012-04-24T23:10:58.279000Z, 1534.84 2012-04-24T23:10:58.388000Z, 1534.84 2012-04-24T23:10:58.466000Z, 1534.84 2012-04-24T23:10:58.576000Z, 1534.83 2012-04-24T23:10:58.669000Z, 1534.83 2012-04-24T23:10:58.779000Z, 1534.83 2012-04-24T23:10:58.873000Z, 1534.83 2012-04-24T23:10:58.966000Z, 1534.83 2012-04-24T23:10:59.076000Z, 1534.83 2012-04-24T23:10:59.169000Z, 1534.83 2012-04-24T23:10:59.279000Z, 1534.83 2012-04-24T23:10:59.373000Z, 1534.84 2012-04-24T23:10:59.466000Z, 1534.84 2012-04-24T23:10:59.576000Z, 1534.84 2012-04-24T23:10:59.669000Z, 1534.84 2012-04-24T23:10:59.763000Z, 1534.84 2012-04-24T23:10:59.873000Z, 1534.85 2012-04-24T23:10:59.982000Z, 1534.85 2012-04-24T23:11:00.076000Z, 1534.86 2012-04-24T23:11:00.169000Z, 1534.86 2012-04-24T23:11:00.279000Z, 1534.87 2012-04-24T23:11:00.373000Z, 1534.89 2012-04-24T23:11:00.482000Z, 1534.90 2012-04-24T23:11:00.576000Z, 1534.92 2012-04-24T23:11:00.669000Z, 1534.93 2012-04-24T23:11:00.779000Z, 1534.94 2012-04-24T23:11:00.873000Z, 1534.95 2012-04-24T23:11:00.966000Z, 1534.95 2012-04-24T23:11:01.076000Z, 1534.95 2012-04-24T23:11:01.169000Z, 1534.96 2012-04-24T23:11:01.279000Z, 1534.96 2012-04-24T23:11:01.373000Z, 1534.97 2012-04-24T23:11:01.466000Z, 1534.97 2012-04-24T23:11:01.576000Z, 1534.97 2012-04-24T23:11:01.669000Z, 1534.97 2012-04-24T23:11:01.779000Z, 1534.97 2012-04-24T23:11:01.873000Z, 1534.97 2012-04-24T23:11:01.966000Z, 1534.96 2012-04-24T23:11:02.076000Z, 1534.95 2012-04-24T23:11:02.169000Z, 1534.93 2012-04-24T23:11:02.279000Z, 1534.93 2012-04-24T23:11:02.373000Z, 1534.92 2012-04-24T23:11:02.482000Z, 1534.91 2012-04-24T23:11:02.576000Z, 1534.90 2012-04-24T23:11:02.669000Z, 1534.89 2012-04-24T23:11:02.779000Z, 1534.89 2012-04-24T23:11:02.873000Z, 1534.88 2012-04-24T23:11:02.966000Z, 1534.87 2012-04-24T23:11:03.076000Z, 1534.87 2012-04-24T23:11:03.170000Z, 1534.87 2012-04-24T23:11:03.279000Z, 1534.86 2012-04-24T23:11:03.373000Z, 1534.86 2012-04-24T23:11:03.482000Z, 1534.86 2012-04-24T23:11:03.576000Z, 1534.85 2012-04-24T23:11:03.670000Z, 1534.85 2012-04-24T23:11:03.779000Z, 1534.85 2012-04-24T23:11:03.873000Z, 1534.84 2012-04-24T23:11:03.966000Z, 1534.84 2012-04-24T23:11:04.076000Z, 1534.84 2012-04-24T23:11:04.170000Z, 1534.83 2012-04-24T23:11:04.279000Z, 1534.83 2012-04-24T23:11:04.373000Z, 1534.83 2012-04-24T23:11:04.482000Z, 1534.83 2012-04-24T23:11:04.576000Z, 1534.83 2012-04-24T23:11:04.670000Z, 1534.83 2012-04-24T23:11:04.779000Z, 1534.83 2012-04-24T23:11:04.873000Z, 1534.83 2012-04-24T23:11:04.966000Z, 1534.83 2012-04-24T23:11:05.076000Z, 1534.84 2012-04-24T23:11:05.170000Z, 1534.84 2012-04-24T23:11:05.279000Z, 1534.85 2012-04-24T23:11:05.373000Z, 1534.85 2012-04-24T23:11:05.466000Z, 1534.86 2012-04-24T23:11:05.576000Z, 1534.87 2012-04-24T23:11:05.670000Z, 1534.88 2012-04-24T23:11:05.779000Z, 1534.89 2012-04-24T23:11:05.873000Z, 1534.90 2012-04-24T23:11:05.982000Z, 1534.91 2012-04-24T23:11:06.076000Z, 1534.91 2012-04-24T23:11:06.170000Z, 1534.91 2012-04-24T23:11:06.279000Z, 1534.92 2012-04-24T23:11:06.373000Z, 1534.93 2012-04-24T23:11:06.482000Z, 1534.93 2012-04-24T23:11:06.576000Z, 1534.94 2012-04-24T23:11:06.670000Z, 1534.94 2012-04-24T23:11:06.779000Z, 1534.94 2012-04-24T23:11:06.873000Z, 1534.95 2012-04-24T23:11:06.982000Z, 1534.95 2012-04-24T23:11:07.076000Z, 1534.96 2012-04-24T23:11:07.170000Z, 1534.96 2012-04-24T23:11:07.279000Z, 1534.96 2012-04-24T23:11:07.373000Z, 1534.96 2012-04-24T23:11:07.482000Z, 1534.96 2012-04-24T23:11:07.576000Z, 1534.97 2012-04-24T23:11:07.670000Z, 1534.97 2012-04-24T23:11:07.779000Z, 1534.98 2012-04-24T23:11:07.873000Z, 1534.98 2012-04-24T23:11:07.966000Z, 1534.99 2012-04-24T23:11:08.076000Z, 1535.00 2012-04-24T23:11:08.170000Z, 1535.00 2012-04-24T23:11:08.279000Z, 1535.01 2012-04-24T23:11:08.373000Z, 1535.01 2012-04-24T23:11:08.482000Z, 1535.01 2012-04-24T23:11:08.576000Z, 1535.01 2012-04-24T23:11:08.670000Z, 1535.01 2012-04-24T23:11:08.779000Z, 1535.01 2012-04-24T23:11:08.873000Z, 1535.00 2012-04-24T23:11:08.982000Z, 1535.00 2012-04-24T23:11:09.076000Z, 1534.99 2012-04-24T23:11:09.170000Z, 1534.99 2012-04-24T23:11:09.279000Z, 1534.98 2012-04-24T23:11:09.373000Z, 1534.97 2012-04-24T23:11:09.482000Z, 1534.97 2012-04-24T23:11:09.576000Z, 1534.96 2012-04-24T23:11:09.670000Z, 1534.96 2012-04-24T23:11:09.779000Z, 1534.95 2012-04-24T23:11:09.873000Z, 1534.95 2012-04-24T23:11:09.982000Z, 1534.95 2012-04-24T23:11:10.076000Z, 1534.95 2012-04-24T23:11:10.170000Z, 1534.94 2012-04-24T23:11:10.279000Z, 1534.94 2012-04-24T23:11:10.373000Z, 1534.94 2012-04-24T23:11:10.466000Z, 1534.94 2012-04-24T23:11:10.576000Z, 1534.93 2012-04-24T23:11:10.670000Z, 1534.93 2012-04-24T23:11:10.779000Z, 1534.93 2012-04-24T23:11:10.873000Z, 1534.93 2012-04-24T23:11:10.982000Z, 1534.93 2012-04-24T23:11:11.060000Z, 1534.93 2012-04-24T23:11:11.170000Z, 1534.93 2012-04-24T23:11:11.279000Z, 1534.93 2012-04-24T23:11:11.373000Z, 1534.93 2012-04-24T23:11:11.466000Z, 1534.93 2012-04-24T23:11:11.576000Z, 1534.93 2012-04-24T23:11:11.670000Z, 1534.94 2012-04-24T23:11:11.763000Z, 1534.94 2012-04-24T23:11:11.873000Z, 1534.95 2012-04-24T23:11:11.966000Z, 1534.95 2012-04-24T23:11:12.076000Z, 1534.95 2012-04-24T23:11:12.170000Z, 1534.96 2012-04-24T23:11:12.279000Z, 1534.98 2012-04-24T23:11:12.373000Z, 1534.99 2012-04-24T23:11:12.466000Z, 1535.00 2012-04-24T23:11:12.576000Z, 1535.01 2012-04-24T23:11:12.670000Z, 1535.03 2012-04-24T23:11:12.779000Z, 1535.04 2012-04-24T23:11:12.873000Z, 1535.05 2012-04-24T23:11:12.967000Z, 1535.06 2012-04-24T23:11:13.076000Z, 1535.07 2012-04-24T23:11:13.170000Z, 1535.08 2012-04-24T23:11:13.279000Z, 1535.09 2012-04-24T23:11:13.373000Z, 1535.10 2012-04-24T23:11:13.467000Z, 1535.11 2012-04-24T23:11:13.576000Z, 1535.12 2012-04-24T23:11:13.670000Z, 1535.13 2012-04-24T23:11:13.779000Z, 1535.13 2012-04-24T23:11:13.873000Z, 1535.13 2012-04-24T23:11:13.967000Z, 1535.14 2012-04-24T23:11:14.076000Z, 1535.15 2012-04-24T23:11:14.170000Z, 1535.16 2012-04-24T23:11:14.279000Z, 1535.16 2012-04-24T23:11:14.373000Z, 1535.18 2012-04-24T23:11:14.467000Z, 1535.19 2012-04-24T23:11:14.576000Z, 1535.20 2012-04-24T23:11:14.670000Z, 1535.21 2012-04-24T23:11:14.763000Z, 1535.21 2012-04-24T23:11:14.873000Z, 1535.22 2012-04-24T23:11:14.967000Z, 1535.23 2012-04-24T23:11:15.076000Z, 1535.24 2012-04-24T23:11:15.170000Z, 1535.24 2012-04-24T23:11:15.279000Z, 1535.25 2012-04-24T23:11:15.373000Z, 1535.26 2012-04-24T23:11:15.467000Z, 1535.26 2012-04-24T23:11:15.576000Z, 1535.26 2012-04-24T23:11:15.670000Z, 1535.26 2012-04-24T23:11:15.779000Z, 1535.27 2012-04-24T23:11:15.873000Z, 1535.27 2012-04-24T23:11:15.967000Z, 1535.27 2012-04-24T23:11:16.076000Z, 1535.27 2012-04-24T23:11:16.170000Z, 1535.27 2012-04-24T23:11:16.279000Z, 1535.27 2012-04-24T23:11:16.373000Z, 1535.27 2012-04-24T23:11:16.467000Z, 1535.27 2012-04-24T23:11:16.576000Z, 1535.28 2012-04-24T23:11:16.670000Z, 1535.28 2012-04-24T23:11:16.763000Z, 1535.28 2012-04-24T23:11:16.873000Z, 1535.28 2012-04-24T23:11:16.967000Z, 1535.29 2012-04-24T23:11:17.076000Z, 1535.29 2012-04-24T23:11:17.170000Z, 1535.29 2012-04-24T23:11:17.263000Z, 1535.28 2012-04-24T23:11:17.373000Z, 1535.27 2012-04-24T23:11:17.467000Z, 1535.26 2012-04-24T23:11:17.576000Z, 1535.25 2012-04-24T23:11:17.670000Z, 1535.24 2012-04-24T23:11:17.763000Z, 1535.23 2012-04-24T23:11:17.873000Z, 1535.21 2012-04-24T23:11:17.967000Z, 1535.19 2012-04-24T23:11:18.076000Z, 1535.18 2012-04-24T23:11:18.170000Z, 1535.16 2012-04-24T23:11:18.279000Z, 1535.15 2012-04-24T23:11:18.373000Z, 1535.13 2012-04-24T23:11:18.467000Z, 1535.13 2012-04-24T23:11:18.576000Z, 1535.13 2012-04-24T23:11:18.670000Z, 1535.15 2012-04-24T23:11:18.779000Z, 1535.19 2012-04-24T23:11:18.873000Z, 1535.23 2012-04-24T23:11:18.967000Z, 1535.27 2012-04-24T23:11:19.076000Z, 1535.31 2012-04-24T23:11:19.170000Z, 1535.36 2012-04-24T23:11:19.279000Z, 1535.41 2012-04-24T23:11:19.373000Z, 1535.45 2012-04-24T23:11:19.482000Z, 1535.48 2012-04-24T23:11:19.576000Z, 1535.50 2012-04-24T23:11:19.670000Z, 1535.53 2012-04-24T23:11:19.763000Z, 1535.54 2012-04-24T23:11:19.873000Z, 1535.54 2012-04-24T23:11:19.967000Z, 1535.54 2012-04-24T23:11:20.076000Z, 1535.54 2012-04-24T23:11:20.170000Z, 1535.54 2012-04-24T23:11:20.279000Z, 1535.54 2012-04-24T23:11:20.373000Z, 1535.54 2012-04-24T23:11:20.467000Z, 1535.55 2012-04-24T23:11:20.576000Z, 1535.55 2012-04-24T23:11:20.670000Z, 1535.55 2012-04-24T23:11:20.763000Z, 1535.55 2012-04-24T23:11:20.873000Z, 1535.55 2012-04-24T23:11:20.967000Z, 1535.56 2012-04-24T23:11:21.076000Z, 1535.56 2012-04-24T23:11:21.170000Z, 1535.55 2012-04-24T23:11:21.279000Z, 1535.55 2012-04-24T23:11:21.373000Z, 1535.54 2012-04-24T23:11:21.467000Z, 1535.54 2012-04-24T23:11:21.576000Z, 1535.53 2012-04-24T23:11:21.670000Z, 1535.52 2012-04-24T23:11:21.779000Z, 1535.52 2012-04-24T23:11:21.873000Z, 1535.50 2012-04-24T23:11:21.967000Z, 1535.48 2012-04-24T23:11:22.076000Z, 1535.45 2012-04-24T23:11:22.170000Z, 1535.42 2012-04-24T23:11:22.279000Z, 1535.38 2012-04-24T23:11:22.373000Z, 1535.35 2012-04-24T23:11:22.467000Z, 1535.33 2012-04-24T23:11:22.576000Z, 1535.30 2012-04-24T23:11:22.670000Z, 1535.27 2012-04-24T23:11:22.779000Z, 1535.24 2012-04-24T23:11:22.873000Z, 1535.21 2012-04-24T23:11:22.967000Z, 1535.18 2012-04-24T23:11:23.076000Z, 1535.15 2012-04-24T23:11:23.170000Z, 1535.11 2012-04-24T23:11:23.279000Z, 1535.08 2012-04-24T23:11:23.373000Z, 1535.06 2012-04-24T23:11:23.467000Z, 1535.03 2012-04-24T23:11:23.576000Z, 1535.01 2012-04-24T23:11:23.670000Z, 1534.99 2012-04-24T23:11:23.779000Z, 1534.98 2012-04-24T23:11:23.873000Z, 1534.97 2012-04-24T23:11:23.967000Z, 1534.95 2012-04-24T23:11:24.076000Z, 1534.94 2012-04-24T23:11:24.170000Z, 1534.94 2012-04-24T23:11:24.279000Z, 1534.93 2012-04-24T23:11:24.373000Z, 1534.93 2012-04-24T23:11:24.467000Z, 1534.92 2012-04-24T23:11:24.576000Z, 1534.92 2012-04-24T23:11:24.670000Z, 1534.92 2012-04-24T23:11:24.779000Z, 1534.93 2012-04-24T23:11:24.873000Z, 1534.94 2012-04-24T23:11:24.967000Z, 1534.94 2012-04-24T23:11:25.076000Z, 1534.95 2012-04-24T23:11:25.170000Z, 1534.96 2012-04-24T23:11:25.279000Z, 1534.97 2012-04-24T23:11:25.373000Z, 1534.98 2012-04-24T23:11:25.467000Z, 1534.99 2012-04-24T23:11:25.576000Z, 1535.00 2012-04-24T23:11:25.670000Z, 1535.00 2012-04-24T23:11:25.779000Z, 1535.01 2012-04-24T23:11:25.873000Z, 1535.02 2012-04-24T23:11:25.967000Z, 1535.01 2012-04-24T23:11:26.076000Z, 1535.02 2012-04-24T23:11:26.170000Z, 1535.02 2012-04-24T23:11:26.279000Z, 1535.02 2012-04-24T23:11:26.373000Z, 1535.01 2012-04-24T23:11:26.467000Z, 1535.01 2012-04-24T23:11:26.576000Z, 1535.01 2012-04-24T23:11:26.670000Z, 1535.01 2012-04-24T23:11:26.779000Z, 1535.00 2012-04-24T23:11:26.873000Z, 1534.99 2012-04-24T23:11:26.967000Z, 1534.99 2012-04-24T23:11:27.076000Z, 1534.98 2012-04-24T23:11:27.170000Z, 1534.98 2012-04-24T23:11:27.279000Z, 1534.97 2012-04-24T23:11:27.373000Z, 1534.97 2012-04-24T23:11:27.482000Z, 1534.97 2012-04-24T23:11:27.576000Z, 1534.96 2012-04-24T23:11:27.670000Z, 1534.96 2012-04-24T23:11:27.779000Z, 1534.96 2012-04-24T23:11:27.873000Z, 1534.96 2012-04-24T23:11:27.967000Z, 1534.96 2012-04-24T23:11:28.076000Z, 1534.97 2012-04-24T23:11:28.170000Z, 1534.98 2012-04-24T23:11:28.279000Z, 1534.98 2012-04-24T23:11:28.373000Z, 1534.99 2012-04-24T23:11:28.482000Z, 1534.99 2012-04-24T23:11:28.576000Z, 1535.00 2012-04-24T23:11:28.670000Z, 1535.00 2012-04-24T23:11:28.764000Z, 1535.01 2012-04-24T23:11:28.873000Z, 1535.01 2012-04-24T23:11:28.982000Z, 1535.01 2012-04-24T23:11:29.076000Z, 1535.02 2012-04-24T23:11:29.170000Z, 1535.02 2012-04-24T23:11:29.279000Z, 1535.02 2012-04-24T23:11:29.373000Z, 1535.02 2012-04-24T23:11:29.467000Z, 1535.02 2012-04-24T23:11:29.576000Z, 1535.01 2012-04-24T23:11:29.670000Z, 1534.99 2012-04-24T23:11:29.779000Z, 1534.98 2012-04-24T23:11:29.873000Z, 1534.99 2012-04-24T23:11:29.967000Z, 1534.99 2012-04-24T23:11:30.076000Z, 1535.00 2012-04-24T23:11:30.170000Z, 1535.01 2012-04-24T23:11:30.279000Z, 1535.01 2012-04-24T23:11:30.373000Z, 1535.01 2012-04-24T23:11:30.482000Z, 1535.01 2012-04-24T23:11:30.576000Z, 1535.01 2012-04-24T23:11:30.670000Z, 1535.01 2012-04-24T23:11:30.779000Z, 1535.02 2012-04-24T23:11:30.873000Z, 1535.02 2012-04-24T23:11:30.982000Z, 1535.03 2012-04-24T23:11:31.076000Z, 1535.03 2012-04-24T23:11:31.170000Z, 1535.04 2012-04-24T23:11:31.279000Z, 1535.04 2012-04-24T23:11:31.373000Z, 1535.05 2012-04-24T23:11:31.482000Z, 1535.06 2012-04-24T23:11:31.576000Z, 1535.07 2012-04-24T23:11:31.670000Z, 1535.09 2012-04-24T23:11:31.779000Z, 1535.10 2012-04-24T23:11:31.873000Z, 1535.12 2012-04-24T23:11:31.982000Z, 1535.13 2012-04-24T23:11:32.060000Z, 1535.15 2012-04-24T23:11:32.170000Z, 1535.16 2012-04-24T23:11:32.279000Z, 1535.18 2012-04-24T23:11:32.373000Z, 1535.19 2012-04-24T23:11:32.482000Z, 1535.20 2012-04-24T23:11:32.576000Z, 1535.21 2012-04-24T23:11:32.670000Z, 1535.21 2012-04-24T23:11:32.764000Z, 1535.22 2012-04-24T23:11:32.873000Z, 1535.23 2012-04-24T23:11:32.967000Z, 1535.23 2012-04-24T23:11:33.076000Z, 1535.24 2012-04-24T23:11:33.170000Z, 1535.25 2012-04-24T23:11:33.279000Z, 1535.25 2012-04-24T23:11:33.373000Z, 1535.26 2012-04-24T23:11:33.482000Z, 1535.27 2012-04-24T23:11:33.576000Z, 1535.27 2012-04-24T23:11:33.670000Z, 1535.28 2012-04-24T23:11:33.764000Z, 1535.28 2012-04-24T23:11:33.873000Z, 1535.29 2012-04-24T23:11:33.967000Z, 1535.29 2012-04-24T23:11:34.076000Z, 1535.30 2012-04-24T23:11:34.170000Z, 1535.32 2012-04-24T23:11:34.279000Z, 1535.33 2012-04-24T23:11:34.373000Z, 1535.35 2012-04-24T23:11:34.467000Z, 1535.36 2012-04-24T23:11:34.576000Z, 1535.37 2012-04-24T23:11:34.670000Z, 1535.38 2012-04-24T23:11:34.779000Z, 1535.39 2012-04-24T23:11:34.873000Z, 1535.40 2012-04-24T23:11:34.967000Z, 1535.41 2012-04-24T23:11:35.076000Z, 1535.43 2012-04-24T23:11:35.170000Z, 1535.43 2012-04-24T23:11:35.279000Z, 1535.45 2012-04-24T23:11:35.373000Z, 1535.45 2012-04-24T23:11:35.467000Z, 1535.47 2012-04-24T23:11:35.576000Z, 1535.47 2012-04-24T23:11:35.670000Z, 1535.48 2012-04-24T23:11:35.779000Z, 1535.49 2012-04-24T23:11:35.873000Z, 1535.51 2012-04-24T23:11:35.967000Z, 1535.52 2012-04-24T23:11:36.076000Z, 1535.54 2012-04-24T23:11:36.170000Z, 1535.56 2012-04-24T23:11:36.279000Z, 1535.57 2012-04-24T23:11:36.373000Z, 1535.58 2012-04-24T23:11:36.467000Z, 1535.59 2012-04-24T23:11:36.576000Z, 1535.60 2012-04-24T23:11:36.670000Z, 1535.61 2012-04-24T23:11:36.779000Z, 1535.61 2012-04-24T23:11:36.873000Z, 1535.61 2012-04-24T23:11:36.967000Z, 1535.61 2012-04-24T23:11:37.076000Z, 1535.60 2012-04-24T23:11:37.170000Z, 1535.59 2012-04-24T23:11:37.279000Z, 1535.59 2012-04-24T23:11:37.373000Z, 1535.58 2012-04-24T23:11:37.467000Z, 1535.57 2012-04-24T23:11:37.576000Z, 1535.56 2012-04-24T23:11:37.670000Z, 1535.56 2012-04-24T23:11:37.779000Z, 1535.56 2012-04-24T23:11:37.873000Z, 1535.56 2012-04-24T23:11:37.967000Z, 1535.55 2012-04-24T23:11:38.076000Z, 1535.56 2012-04-24T23:11:38.170000Z, 1535.56 2012-04-24T23:11:38.279000Z, 1535.56 2012-04-24T23:11:38.373000Z, 1535.56 2012-04-24T23:11:38.467000Z, 1535.56 2012-04-24T23:11:38.576000Z, 1535.57 2012-04-24T23:11:38.670000Z, 1535.58 2012-04-24T23:11:38.764000Z, 1535.59 2012-04-24T23:11:38.873000Z, 1535.60 2012-04-24T23:11:38.967000Z, 1535.62 2012-04-24T23:11:39.076000Z, 1535.63 2012-04-24T23:11:39.170000Z, 1535.65 2012-04-24T23:11:39.279000Z, 1535.66 2012-04-24T23:11:39.373000Z, 1535.68 2012-04-24T23:11:39.467000Z, 1535.69 2012-04-24T23:11:39.576000Z, 1535.70 2012-04-24T23:11:39.670000Z, 1535.71 2012-04-24T23:11:39.779000Z, 1535.71 2012-04-24T23:11:39.873000Z, 1535.72 2012-04-24T23:11:39.967000Z, 1535.73 2012-04-24T23:11:40.076000Z, 1535.73 2012-04-24T23:11:40.170000Z, 1535.73 2012-04-24T23:11:40.279000Z, 1535.73 2012-04-24T23:11:40.373000Z, 1535.71 2012-04-24T23:11:40.467000Z, 1535.69 2012-04-24T23:11:40.576000Z, 1535.68 2012-04-24T23:11:40.670000Z, 1535.68 2012-04-24T23:11:40.779000Z, 1535.67 2012-04-24T23:11:40.873000Z, 1535.66 2012-04-24T23:11:40.967000Z, 1535.64 2012-04-24T23:11:41.076000Z, 1535.63 2012-04-24T23:11:41.170000Z, 1535.63 2012-04-24T23:11:41.279000Z, 1535.62 2012-04-24T23:11:41.373000Z, 1535.62 2012-04-24T23:11:41.467000Z, 1535.62 2012-04-24T23:11:41.576000Z, 1535.62 2012-04-24T23:11:41.670000Z, 1535.63 2012-04-24T23:11:41.779000Z, 1535.63 2012-04-24T23:11:41.873000Z, 1535.63 2012-04-24T23:11:41.967000Z, 1535.63 2012-04-24T23:11:42.076000Z, 1535.64 2012-04-24T23:11:42.170000Z, 1535.65 2012-04-24T23:11:42.264000Z, 1535.66 2012-04-24T23:11:42.373000Z, 1535.68 2012-04-24T23:11:42.467000Z, 1535.69 2012-04-24T23:11:42.576000Z, 1535.71 2012-04-24T23:11:42.670000Z, 1535.72 2012-04-24T23:11:42.779000Z, 1535.73 2012-04-24T23:11:42.873000Z, 1535.74 2012-04-24T23:11:42.967000Z, 1535.75 2012-04-24T23:11:43.076000Z, 1535.75 2012-04-24T23:11:43.170000Z, 1535.76 2012-04-24T23:11:43.279000Z, 1535.76 2012-04-24T23:11:43.373000Z, 1535.77 2012-04-24T23:11:43.467000Z, 1535.77 2012-04-24T23:11:43.576000Z, 1535.78 2012-04-24T23:11:43.670000Z, 1535.78 2012-04-24T23:11:43.779000Z, 1535.79 2012-04-24T23:11:43.873000Z, 1535.79 2012-04-24T23:11:43.967000Z, 1535.80 2012-04-24T23:11:44.076000Z, 1535.80 2012-04-24T23:11:44.170000Z, 1535.81 2012-04-24T23:11:44.279000Z, 1535.81 2012-04-24T23:11:44.373000Z, 1535.82 2012-04-24T23:11:44.467000Z, 1535.82 2012-04-24T23:11:44.576000Z, 1535.82 2012-04-24T23:11:44.670000Z, 1535.81 2012-04-24T23:11:44.779000Z, 1535.79 2012-04-24T23:11:44.873000Z, 1535.77 2012-04-24T23:11:44.967000Z, 1535.77 2012-04-24T23:11:45.076000Z, 1535.76 2012-04-24T23:11:45.170000Z, 1535.75 2012-04-24T23:11:45.279000Z, 1535.74 2012-04-24T23:11:45.373000Z, 1535.73 2012-04-24T23:11:45.467000Z, 1535.72 2012-04-24T23:11:45.576000Z, 1535.72 2012-04-24T23:11:45.670000Z, 1535.71 2012-04-24T23:11:45.779000Z, 1535.70 2012-04-24T23:11:45.873000Z, 1535.69 2012-04-24T23:11:45.967000Z, 1535.69 2012-04-24T23:11:46.076000Z, 1535.69 2012-04-24T23:11:46.170000Z, 1535.70 2012-04-24T23:11:46.279000Z, 1535.69 2012-04-24T23:11:46.373000Z, 1535.69 2012-04-24T23:11:46.467000Z, 1535.69 2012-04-24T23:11:46.576000Z, 1535.69 2012-04-24T23:11:46.670000Z, 1535.69 2012-04-24T23:11:46.779000Z, 1535.69 2012-04-24T23:11:46.873000Z, 1535.69 2012-04-24T23:11:46.967000Z, 1535.69 2012-04-24T23:11:47.076000Z, 1535.68 2012-04-24T23:11:47.170000Z, 1535.68 2012-04-24T23:11:47.279000Z, 1535.68 2012-04-24T23:11:47.373000Z, 1535.67 2012-04-24T23:11:47.467000Z, 1535.67 2012-04-24T23:11:47.576000Z, 1535.67 2012-04-24T23:11:47.670000Z, 1535.66 2012-04-24T23:11:47.779000Z, 1535.66 2012-04-24T23:11:47.873000Z, 1535.66 2012-04-24T23:11:47.967000Z, 1535.66 2012-04-24T23:11:48.076000Z, 1535.65 2012-04-24T23:11:48.170000Z, 1535.64 2012-04-24T23:11:48.279000Z, 1535.63 2012-04-24T23:11:48.373000Z, 1535.62 2012-04-24T23:11:48.483000Z, 1535.62 2012-04-24T23:11:48.576000Z, 1535.61 2012-04-24T23:11:48.670000Z, 1535.60 2012-04-24T23:11:48.764000Z, 1535.60 2012-04-24T23:11:48.873000Z, 1535.60 2012-04-24T23:11:48.967000Z, 1535.60 2012-04-24T23:11:49.092000Z, 1535.60 2012-04-24T23:11:49.170000Z, 1535.59 2012-04-24T23:11:49.264000Z, 1535.59 2012-04-24T23:11:49.373000Z, 1535.60 2012-04-24T23:11:49.483000Z, 1535.61 2012-04-24T23:11:49.576000Z, 1535.61 2012-04-24T23:11:49.670000Z, 1535.60 2012-04-24T23:11:49.779000Z, 1535.60 2012-04-24T23:11:49.873000Z, 1535.60 2012-04-24T23:11:49.967000Z, 1535.60 2012-04-24T23:11:50.076000Z, 1535.60 2012-04-24T23:11:50.170000Z, 1535.59 2012-04-24T23:11:50.279000Z, 1535.59 2012-04-24T23:11:50.373000Z, 1535.58 2012-04-24T23:11:50.467000Z, 1535.57 2012-04-24T23:11:50.576000Z, 1535.55 2012-04-24T23:11:50.670000Z, 1535.55 2012-04-24T23:11:50.764000Z, 1535.54 2012-04-24T23:11:50.873000Z, 1535.53 2012-04-24T23:11:50.983000Z, 1535.52 2012-04-24T23:11:51.076000Z, 1535.51 2012-04-24T23:11:51.170000Z, 1535.50 2012-04-24T23:11:51.279000Z, 1535.48 2012-04-24T23:11:51.373000Z, 1535.47 2012-04-24T23:11:51.483000Z, 1535.46 2012-04-24T23:11:51.561000Z, 1535.45 2012-04-24T23:11:51.670000Z, 1535.45 2012-04-24T23:11:51.764000Z, 1535.44 2012-04-24T23:11:51.873000Z, 1535.43 2012-04-24T23:11:51.967000Z, 1535.42 2012-04-24T23:11:52.076000Z, 1535.42 2012-04-24T23:11:52.170000Z, 1535.41 2012-04-24T23:11:52.280000Z, 1535.40 2012-04-24T23:11:52.373000Z, 1535.40 2012-04-24T23:11:52.467000Z, 1535.39 2012-04-24T23:11:52.576000Z, 1535.38 2012-04-24T23:11:52.670000Z, 1535.38 2012-04-24T23:11:52.780000Z, 1535.38 2012-04-24T23:11:52.873000Z, 1535.38 2012-04-24T23:11:52.983000Z, 1535.38 2012-04-24T23:11:53.076000Z, 1535.39 2012-04-24T23:11:53.170000Z, 1535.39 2012-04-24T23:11:53.280000Z, 1535.39 2012-04-24T23:11:53.373000Z, 1535.38 2012-04-24T23:11:53.483000Z, 1535.38 2012-04-24T23:11:53.576000Z, 1535.38 2012-04-24T23:11:53.670000Z, 1535.37 2012-04-24T23:11:53.764000Z, 1535.36 2012-04-24T23:11:53.873000Z, 1535.36 2012-04-24T23:11:53.983000Z, 1535.35 2012-04-24T23:11:54.076000Z, 1535.34 2012-04-24T23:11:54.170000Z, 1535.33 2012-04-24T23:11:54.280000Z, 1535.31 2012-04-24T23:11:54.373000Z, 1535.30 2012-04-24T23:11:54.483000Z, 1535.28 2012-04-24T23:11:54.561000Z, 1535.27 2012-04-24T23:11:54.670000Z, 1535.25 2012-04-24T23:11:54.780000Z, 1535.23 2012-04-24T23:11:54.873000Z, 1535.22 2012-04-24T23:11:54.983000Z, 1535.21 2012-04-24T23:11:55.076000Z, 1535.20 2012-04-24T23:11:55.170000Z, 1535.19 2012-04-24T23:11:55.280000Z, 1535.19 2012-04-24T23:11:55.373000Z, 1535.18 2012-04-24T23:11:55.483000Z, 1535.18 2012-04-24T23:11:55.576000Z, 1535.18 2012-04-24T23:11:55.670000Z, 1535.17 2012-04-24T23:11:55.780000Z, 1535.17 2012-04-24T23:11:55.873000Z, 1535.17 2012-04-24T23:11:55.983000Z, 1535.17 2012-04-24T23:11:56.061000Z, 1535.15 2012-04-24T23:11:56.170000Z, 1535.14 2012-04-24T23:11:56.280000Z, 1535.12 2012-04-24T23:11:56.373000Z, 1535.11 2012-04-24T23:11:56.467000Z, 1535.09 2012-04-24T23:11:56.576000Z, 1535.07 2012-04-24T23:11:56.670000Z, 1535.06 2012-04-24T23:11:56.764000Z, 1535.05 2012-04-24T23:11:56.873000Z, 1535.04 2012-04-24T23:11:56.967000Z, 1535.03 2012-04-24T23:11:57.076000Z, 1535.02 2012-04-24T23:11:57.170000Z, 1535.02 2012-04-24T23:11:57.280000Z, 1535.03 2012-04-24T23:11:57.373000Z, 1535.05 2012-04-24T23:11:57.467000Z, 1535.07 2012-04-24T23:11:57.576000Z, 1535.09 2012-04-24T23:11:57.670000Z, 1535.10 2012-04-24T23:11:57.780000Z, 1535.11 2012-04-24T23:11:57.873000Z, 1535.13 2012-04-24T23:11:57.967000Z, 1535.13 2012-04-24T23:11:58.076000Z, 1535.14 2012-04-24T23:11:58.170000Z, 1535.14 2012-04-24T23:11:58.280000Z, 1535.15 2012-04-24T23:11:58.373000Z, 1535.14 2012-04-24T23:11:58.467000Z, 1535.14 2012-04-24T23:11:58.576000Z, 1535.15 2012-04-24T23:11:58.670000Z, 1535.15 2012-04-24T23:11:58.764000Z, 1535.15 2012-04-24T23:11:58.873000Z, 1535.14 2012-04-24T23:11:58.967000Z, 1535.14 2012-04-24T23:11:59.076000Z, 1535.12 2012-04-24T23:11:59.170000Z, 1535.11 2012-04-24T23:11:59.280000Z, 1535.10 2012-04-24T23:11:59.373000Z, 1535.09 2012-04-24T23:11:59.467000Z, 1535.07 2012-04-24T23:11:59.576000Z, 1535.06 2012-04-24T23:11:59.670000Z, 1535.04 2012-04-24T23:11:59.780000Z, 1535.02 2012-04-24T23:11:59.873000Z, 1534.99 2012-04-24T23:11:59.967000Z, 1534.98 2012-04-24T23:12:00.076000Z, 1534.96 2012-04-24T23:12:00.170000Z, 1534.94 2012-04-24T23:12:00.280000Z, 1534.93 2012-04-24T23:12:00.373000Z, 1534.92 2012-04-24T23:12:00.467000Z, 1534.91 2012-04-24T23:12:00.576000Z, 1534.90 2012-04-24T23:12:00.670000Z, 1534.89 2012-04-24T23:12:00.780000Z, 1534.88 2012-04-24T23:12:00.873000Z, 1534.87 2012-04-24T23:12:00.967000Z, 1534.87 2012-04-24T23:12:01.076000Z, 1534.87 2012-04-24T23:12:01.170000Z, 1534.87 2012-04-24T23:12:01.280000Z, 1534.87 2012-04-24T23:12:01.373000Z, 1534.87 2012-04-24T23:12:01.467000Z, 1534.87 2012-04-24T23:12:01.576000Z, 1534.87 2012-04-24T23:12:01.670000Z, 1534.88 2012-04-24T23:12:01.780000Z, 1534.88 2012-04-24T23:12:01.873000Z, 1534.89 2012-04-24T23:12:01.967000Z, 1534.89 2012-04-24T23:12:02.077000Z, 1534.89 2012-04-24T23:12:02.170000Z, 1534.91 2012-04-24T23:12:02.280000Z, 1534.93 2012-04-24T23:12:02.373000Z, 1534.95 2012-04-24T23:12:02.467000Z, 1534.99 2012-04-24T23:12:02.577000Z, 1535.02 2012-04-24T23:12:02.670000Z, 1535.04 2012-04-24T23:12:02.780000Z, 1535.07 2012-04-24T23:12:02.873000Z, 1535.09 2012-04-24T23:12:02.967000Z, 1535.10 2012-04-24T23:12:03.077000Z, 1535.11 2012-04-24T23:12:03.170000Z, 1535.12 2012-04-24T23:12:03.280000Z, 1535.12 2012-04-24T23:12:03.373000Z, 1535.13 2012-04-24T23:12:03.467000Z, 1535.13 2012-04-24T23:12:03.577000Z, 1535.13 2012-04-24T23:12:03.670000Z, 1535.13 2012-04-24T23:12:03.780000Z, 1535.13 2012-04-24T23:12:03.873000Z, 1535.14 2012-04-24T23:12:03.967000Z, 1535.13 2012-04-24T23:12:04.077000Z, 1535.13 2012-04-24T23:12:04.170000Z, 1535.12 2012-04-24T23:12:04.280000Z, 1535.11 2012-04-24T23:12:04.373000Z, 1535.09 2012-04-24T23:12:04.467000Z, 1535.09 2012-04-24T23:12:04.577000Z, 1535.08 2012-04-24T23:12:04.670000Z, 1535.07 2012-04-24T23:12:04.795000Z, 1535.07 2012-04-24T23:12:04.873000Z, 1535.06 2012-04-24T23:12:04.967000Z, 1535.06 2012-04-24T23:12:05.077000Z, 1535.05 2012-04-24T23:12:05.170000Z, 1535.06 2012-04-24T23:12:05.280000Z, 1535.06 2012-04-24T23:12:05.373000Z, 1535.06 2012-04-24T23:12:05.467000Z, 1535.07 2012-04-24T23:12:05.577000Z, 1535.07 2012-04-24T23:12:05.670000Z, 1535.07 2012-04-24T23:12:05.780000Z, 1535.07 2012-04-24T23:12:05.873000Z, 1535.08 2012-04-24T23:12:05.967000Z, 1535.08 2012-04-24T23:12:06.077000Z, 1535.08 2012-04-24T23:12:06.170000Z, 1535.08 2012-04-24T23:12:06.280000Z, 1535.09 2012-04-24T23:12:06.373000Z, 1535.09 2012-04-24T23:12:06.467000Z, 1535.09 2012-04-24T23:12:06.577000Z, 1535.10 2012-04-24T23:12:06.670000Z, 1535.10 2012-04-24T23:12:06.780000Z, 1535.10 2012-04-24T23:12:06.873000Z, 1535.11 2012-04-24T23:12:06.967000Z, 1535.12 2012-04-24T23:12:07.077000Z, 1535.13 2012-04-24T23:12:07.170000Z, 1535.14 2012-04-24T23:12:07.280000Z, 1535.15 2012-04-24T23:12:07.373000Z, 1535.16 2012-04-24T23:12:07.467000Z, 1535.17 2012-04-24T23:12:07.577000Z, 1535.18 2012-04-24T23:12:07.670000Z, 1535.19 2012-04-24T23:12:07.780000Z, 1535.20 2012-04-24T23:12:07.873000Z, 1535.20 2012-04-24T23:12:07.967000Z, 1535.21 2012-04-24T23:12:08.077000Z, 1535.21 2012-04-24T23:12:08.170000Z, 1535.21 2012-04-24T23:12:08.280000Z, 1535.21 2012-04-24T23:12:08.373000Z, 1535.22 2012-04-24T23:12:08.467000Z, 1535.22 2012-04-24T23:12:08.577000Z, 1535.22 2012-04-24T23:12:08.670000Z, 1535.22 2012-04-24T23:12:08.780000Z, 1535.22 2012-04-24T23:12:08.873000Z, 1535.22 2012-04-24T23:12:08.967000Z, 1535.23 2012-04-24T23:12:09.077000Z, 1535.23 2012-04-24T23:12:09.170000Z, 1535.23 2012-04-24T23:12:09.264000Z, 1535.23 2012-04-24T23:12:09.373000Z, 1535.23 2012-04-24T23:12:09.467000Z, 1535.23 2012-04-24T23:12:09.577000Z, 1535.23 2012-04-24T23:12:09.670000Z, 1535.23 2012-04-24T23:12:09.780000Z, 1535.23 2012-04-24T23:12:09.873000Z, 1535.23 2012-04-24T23:12:09.967000Z, 1535.23 2012-04-24T23:12:10.077000Z, 1535.23 2012-04-24T23:12:10.170000Z, 1535.23 2012-04-24T23:12:10.280000Z, 1535.23 2012-04-24T23:12:10.373000Z, 1535.24 2012-04-24T23:12:10.467000Z, 1535.24 2012-04-24T23:12:10.577000Z, 1535.24 2012-04-24T23:12:10.670000Z, 1535.24 2012-04-24T23:12:10.780000Z, 1535.24 2012-04-24T23:12:10.873000Z, 1535.24 2012-04-24T23:12:10.967000Z, 1535.25 2012-04-24T23:12:11.077000Z, 1535.25 2012-04-24T23:12:11.170000Z, 1535.26 2012-04-24T23:12:11.280000Z, 1535.26 2012-04-24T23:12:11.373000Z, 1535.26 2012-04-24T23:12:11.467000Z, 1535.26 2012-04-24T23:12:11.577000Z, 1535.27 2012-04-24T23:12:11.670000Z, 1535.27 2012-04-24T23:12:11.780000Z, 1535.27 2012-04-24T23:12:11.874000Z, 1535.28 2012-04-24T23:12:11.983000Z, 1535.28 2012-04-24T23:12:12.077000Z, 1535.28 2012-04-24T23:12:12.170000Z, 1535.28 2012-04-24T23:12:12.280000Z, 1535.28 2012-04-24T23:12:12.374000Z, 1535.29 2012-04-24T23:12:12.467000Z, 1535.29 2012-04-24T23:12:12.577000Z, 1535.29 2012-04-24T23:12:12.670000Z, 1535.29 2012-04-24T23:12:12.780000Z, 1535.30 2012-04-24T23:12:12.874000Z, 1535.30 2012-04-24T23:12:12.967000Z, 1535.30 2012-04-24T23:12:13.077000Z, 1535.30 2012-04-24T23:12:13.170000Z, 1535.30 2012-04-24T23:12:13.280000Z, 1535.31 2012-04-24T23:12:13.374000Z, 1535.31 2012-04-24T23:12:13.483000Z, 1535.31 2012-04-24T23:12:13.577000Z, 1535.32 2012-04-24T23:12:13.670000Z, 1535.32 2012-04-24T23:12:13.780000Z, 1535.32 2012-04-24T23:12:13.874000Z, 1535.33 2012-04-24T23:12:13.967000Z, 1535.33 2012-04-24T23:12:14.077000Z, 1535.33 2012-04-24T23:12:14.170000Z, 1535.34 2012-04-24T23:12:14.280000Z, 1535.34 2012-04-24T23:12:14.374000Z, 1535.35 2012-04-24T23:12:14.467000Z, 1535.36 2012-04-24T23:12:14.577000Z, 1535.36 2012-04-24T23:12:14.670000Z, 1535.36 2012-04-24T23:12:14.764000Z, 1535.37 2012-04-24T23:12:14.874000Z, 1535.37 2012-04-24T23:12:14.983000Z, 1535.37 2012-04-24T23:12:15.077000Z, 1535.38 2012-04-24T23:12:15.170000Z, 1535.38 2012-04-24T23:12:15.280000Z, 1535.39 2012-04-24T23:12:15.374000Z, 1535.39 2012-04-24T23:12:15.467000Z, 1535.39 2012-04-24T23:12:15.577000Z, 1535.40 2012-04-24T23:12:15.670000Z, 1535.41 2012-04-24T23:12:15.764000Z, 1535.42 2012-04-24T23:12:15.874000Z, 1535.42 2012-04-24T23:12:15.967000Z, 1535.43 2012-04-24T23:12:16.077000Z, 1535.44 2012-04-24T23:12:16.170000Z, 1535.45 2012-04-24T23:12:16.280000Z, 1535.46 2012-04-24T23:12:16.374000Z, 1535.47 2012-04-24T23:12:16.483000Z, 1535.48 2012-04-24T23:12:16.577000Z, 1535.48 2012-04-24T23:12:16.670000Z, 1535.48 2012-04-24T23:12:16.780000Z, 1535.49 2012-04-24T23:12:16.874000Z, 1535.49 2012-04-24T23:12:16.983000Z, 1535.49 2012-04-24T23:12:17.077000Z, 1535.49 2012-04-24T23:12:17.170000Z, 1535.49 2012-04-24T23:12:17.280000Z, 1535.49 2012-04-24T23:12:17.374000Z, 1535.48 2012-04-24T23:12:17.483000Z, 1535.48 2012-04-24T23:12:17.577000Z, 1535.47 2012-04-24T23:12:17.670000Z, 1535.47 2012-04-24T23:12:17.780000Z, 1535.47 2012-04-24T23:12:17.874000Z, 1535.47 2012-04-24T23:12:17.983000Z, 1535.46 2012-04-24T23:12:18.077000Z, 1535.46 2012-04-24T23:12:18.170000Z, 1535.46 2012-04-24T23:12:18.280000Z, 1535.47 2012-04-24T23:12:18.374000Z, 1535.47 2012-04-24T23:12:18.483000Z, 1535.47 2012-04-24T23:12:18.577000Z, 1535.47 2012-04-24T23:12:18.670000Z, 1535.48 2012-04-24T23:12:18.780000Z, 1535.48 2012-04-24T23:12:18.874000Z, 1535.48 2012-04-24T23:12:18.967000Z, 1535.48 2012-04-24T23:12:19.077000Z, 1535.49 2012-04-24T23:12:19.170000Z, 1535.49 2012-04-24T23:12:19.280000Z, 1535.50 2012-04-24T23:12:19.374000Z, 1535.51 2012-04-24T23:12:19.467000Z, 1535.52 2012-04-24T23:12:19.577000Z, 1535.53 2012-04-24T23:12:19.670000Z, 1535.54 2012-04-24T23:12:19.764000Z, 1535.54 2012-04-24T23:12:19.874000Z, 1535.55 2012-04-24T23:12:19.967000Z, 1535.55 2012-04-24T23:12:20.077000Z, 1535.56 2012-04-24T23:12:20.170000Z, 1535.56 2012-04-24T23:12:20.280000Z, 1535.56 2012-04-24T23:12:20.374000Z, 1535.57 2012-04-24T23:12:20.467000Z, 1535.57 2012-04-24T23:12:20.577000Z, 1535.58 2012-04-24T23:12:20.670000Z, 1535.58 2012-04-24T23:12:20.780000Z, 1535.58 2012-04-24T23:12:20.874000Z, 1535.59 2012-04-24T23:12:20.967000Z, 1535.60 2012-04-24T23:12:21.077000Z, 1535.60 2012-04-24T23:12:21.170000Z, 1535.61 2012-04-24T23:12:21.280000Z, 1535.62 2012-04-24T23:12:21.374000Z, 1535.62 2012-04-24T23:12:21.467000Z, 1535.63 2012-04-24T23:12:21.577000Z, 1535.63 2012-04-24T23:12:21.671000Z, 1535.63 2012-04-24T23:12:21.780000Z, 1535.63 2012-04-24T23:12:21.874000Z, 1535.63 2012-04-24T23:12:21.967000Z, 1535.62 2012-04-24T23:12:22.077000Z, 1535.61 2012-04-24T23:12:22.171000Z, 1535.60 2012-04-24T23:12:22.280000Z, 1535.59 2012-04-24T23:12:22.374000Z, 1535.58 2012-04-24T23:12:22.467000Z, 1535.58 2012-04-24T23:12:22.577000Z, 1535.57 2012-04-24T23:12:22.671000Z, 1535.55 2012-04-24T23:12:22.764000Z, 1535.55 2012-04-24T23:12:22.874000Z, 1535.54 2012-04-24T23:12:22.967000Z, 1535.54 2012-04-24T23:12:23.077000Z, 1535.54 2012-04-24T23:12:23.171000Z, 1535.54 2012-04-24T23:12:23.280000Z, 1535.54 2012-04-24T23:12:23.374000Z, 1535.54 2012-04-24T23:12:23.467000Z, 1535.54 2012-04-24T23:12:23.577000Z, 1535.54 2012-04-24T23:12:23.671000Z, 1535.54 2012-04-24T23:12:23.780000Z, 1535.54 2012-04-24T23:12:23.874000Z, 1535.55 2012-04-24T23:12:23.967000Z, 1535.56 2012-04-24T23:12:24.077000Z, 1535.57 2012-04-24T23:12:24.171000Z, 1535.58 2012-04-24T23:12:24.280000Z, 1535.59 2012-04-24T23:12:24.374000Z, 1535.60 2012-04-24T23:12:24.467000Z, 1535.60 2012-04-24T23:12:24.577000Z, 1535.61 2012-04-24T23:12:24.671000Z, 1535.63 2012-04-24T23:12:24.780000Z, 1535.64 2012-04-24T23:12:24.874000Z, 1535.66 2012-04-24T23:12:24.967000Z, 1535.67 2012-04-24T23:12:25.077000Z, 1535.68 2012-04-24T23:12:25.171000Z, 1535.69 2012-04-24T23:12:25.280000Z, 1535.70 2012-04-24T23:12:25.374000Z, 1535.70 2012-04-24T23:12:25.467000Z, 1535.70 2012-04-24T23:12:25.577000Z, 1535.71 2012-04-24T23:12:25.671000Z, 1535.71 2012-04-24T23:12:25.780000Z, 1535.72 2012-04-24T23:12:25.874000Z, 1535.72 2012-04-24T23:12:25.967000Z, 1535.72 2012-04-24T23:12:26.077000Z, 1535.72 2012-04-24T23:12:26.171000Z, 1535.73 2012-04-24T23:12:26.280000Z, 1535.73 2012-04-24T23:12:26.374000Z, 1535.73 2012-04-24T23:12:26.467000Z, 1535.73 2012-04-24T23:12:26.577000Z, 1535.73 2012-04-24T23:12:26.671000Z, 1535.73 2012-04-24T23:12:26.764000Z, 1535.73 2012-04-24T23:12:26.874000Z, 1535.72 2012-04-24T23:12:26.967000Z, 1535.71 2012-04-24T23:12:27.077000Z, 1535.70 2012-04-24T23:12:27.171000Z, 1535.69 2012-04-24T23:12:27.280000Z, 1535.68 2012-04-24T23:12:27.374000Z, 1535.66 2012-04-24T23:12:27.467000Z, 1535.66 2012-04-24T23:12:27.577000Z, 1535.66 2012-04-24T23:12:27.671000Z, 1535.66 2012-04-24T23:12:27.780000Z, 1535.66 2012-04-24T23:12:27.874000Z, 1535.66 2012-04-24T23:12:27.967000Z, 1535.66 2012-04-24T23:12:28.077000Z, 1535.67 2012-04-24T23:12:28.171000Z, 1535.67 2012-04-24T23:12:28.280000Z, 1535.67 2012-04-24T23:12:28.374000Z, 1535.68 2012-04-24T23:12:28.467000Z, 1535.68 2012-04-24T23:12:28.577000Z, 1535.68 2012-04-24T23:12:28.671000Z, 1535.69 2012-04-24T23:12:28.764000Z, 1535.70 2012-04-24T23:12:28.874000Z, 1535.71 2012-04-24T23:12:28.967000Z, 1535.72 2012-04-24T23:12:29.077000Z, 1535.73 2012-04-24T23:12:29.171000Z, 1535.74 2012-04-24T23:12:29.280000Z, 1535.75 2012-04-24T23:12:29.374000Z, 1535.75 2012-04-24T23:12:29.467000Z, 1535.76 2012-04-24T23:12:29.592000Z, 1535.76 2012-04-24T23:12:29.671000Z, 1535.77 2012-04-24T23:12:29.780000Z, 1535.77 2012-04-24T23:12:29.874000Z, 1535.78 2012-04-24T23:12:29.967000Z, 1535.78 2012-04-24T23:12:30.077000Z, 1535.79 2012-04-24T23:12:30.171000Z, 1535.79 2012-04-24T23:12:30.280000Z, 1535.79 2012-04-24T23:12:30.374000Z, 1535.79 2012-04-24T23:12:30.467000Z, 1535.80 2012-04-24T23:12:30.577000Z, 1535.80 2012-04-24T23:12:30.671000Z, 1535.80 2012-04-24T23:12:30.764000Z, 1535.80 2012-04-24T23:12:30.874000Z, 1535.80 2012-04-24T23:12:30.967000Z, 1535.78 2012-04-24T23:12:31.077000Z, 1535.77 2012-04-24T23:12:31.171000Z, 1535.75 2012-04-24T23:12:31.264000Z, 1535.73 2012-04-24T23:12:31.374000Z, 1535.71 2012-04-24T23:12:31.468000Z, 1535.69 2012-04-24T23:12:31.577000Z, 1535.67 2012-04-24T23:12:31.671000Z, 1535.65 2012-04-24T23:12:31.780000Z, 1535.64 2012-04-24T23:12:31.874000Z, 1535.63 2012-04-24T23:12:31.968000Z, 1535.62 2012-04-24T23:12:32.077000Z, 1535.62 2012-04-24T23:12:32.171000Z, 1535.63 2012-04-24T23:12:32.280000Z, 1535.63 2012-04-24T23:12:32.374000Z, 1535.63 2012-04-24T23:12:32.468000Z, 1535.63 2012-04-24T23:12:32.577000Z, 1535.64 2012-04-24T23:12:32.671000Z, 1535.64 2012-04-24T23:12:32.780000Z, 1535.65 2012-04-24T23:12:32.874000Z, 1535.66 2012-04-24T23:12:32.968000Z, 1535.67 2012-04-24T23:12:33.077000Z, 1535.69 2012-04-24T23:12:33.171000Z, 1535.71 2012-04-24T23:12:33.280000Z, 1535.72 2012-04-24T23:12:33.374000Z, 1535.74 2012-04-24T23:12:33.468000Z, 1535.76 2012-04-24T23:12:33.561000Z, 1535.77 2012-04-24T23:12:33.671000Z, 1535.78 2012-04-24T23:12:33.780000Z, 1535.79 2012-04-24T23:12:33.874000Z, 1535.80 2012-04-24T23:12:33.968000Z, 1535.81 2012-04-24T23:12:34.077000Z, 1535.82 2012-04-24T23:12:34.171000Z, 1535.83 2012-04-24T23:12:34.280000Z, 1535.84 2012-04-24T23:12:34.374000Z, 1535.84 2012-04-24T23:12:34.468000Z, 1535.85 2012-04-24T23:12:34.577000Z, 1535.85 2012-04-24T23:12:34.671000Z, 1535.86 2012-04-24T23:12:34.780000Z, 1535.86 2012-04-24T23:12:34.874000Z, 1535.87 2012-04-24T23:12:34.968000Z, 1535.87 2012-04-24T23:12:35.077000Z, 1535.87 2012-04-24T23:12:35.171000Z, 1535.88 2012-04-24T23:12:35.280000Z, 1535.88 2012-04-24T23:12:35.374000Z, 1535.87 2012-04-24T23:12:35.468000Z, 1535.85 2012-04-24T23:12:35.577000Z, 1535.84 2012-04-24T23:12:35.671000Z, 1535.81 2012-04-24T23:12:35.764000Z, 1535.78 2012-04-24T23:12:35.874000Z, 1535.75 2012-04-24T23:12:35.968000Z, 1535.72 2012-04-24T23:12:36.077000Z, 1535.69 2012-04-24T23:12:36.171000Z, 1535.67 2012-04-24T23:12:36.280000Z, 1535.65 2012-04-24T23:12:36.374000Z, 1535.63 2012-04-24T23:12:36.468000Z, 1535.61 2012-04-24T23:12:36.577000Z, 1535.60 2012-04-24T23:12:36.671000Z, 1535.59 2012-04-24T23:12:36.780000Z, 1535.58 2012-04-24T23:12:36.874000Z, 1535.58 2012-04-24T23:12:36.968000Z, 1535.58 2012-04-24T23:12:37.077000Z, 1535.58 2012-04-24T23:12:37.171000Z, 1535.59 2012-04-24T23:12:37.280000Z, 1535.60 2012-04-24T23:12:37.374000Z, 1535.60 2012-04-24T23:12:37.468000Z, 1535.61 2012-04-24T23:12:37.577000Z, 1535.62 2012-04-24T23:12:37.671000Z, 1535.64 2012-04-24T23:12:37.780000Z, 1535.67 2012-04-24T23:12:37.874000Z, 1535.70 2012-04-24T23:12:37.968000Z, 1535.72 2012-04-24T23:12:38.077000Z, 1535.75 2012-04-24T23:12:38.171000Z, 1535.77 2012-04-24T23:12:38.280000Z, 1535.80 2012-04-24T23:12:38.374000Z, 1535.82 2012-04-24T23:12:38.483000Z, 1535.83 2012-04-24T23:12:38.577000Z, 1535.85 2012-04-24T23:12:38.671000Z, 1535.86 2012-04-24T23:12:38.780000Z, 1535.87 2012-04-24T23:12:38.874000Z, 1535.88 2012-04-24T23:12:38.983000Z, 1535.89 2012-04-24T23:12:39.077000Z, 1535.89 2012-04-24T23:12:39.171000Z, 1535.90 2012-04-24T23:12:39.280000Z, 1535.90 2012-04-24T23:12:39.374000Z, 1535.91 2012-04-24T23:12:39.468000Z, 1535.91 2012-04-24T23:12:39.577000Z, 1535.92 2012-04-24T23:12:39.671000Z, 1535.92 2012-04-24T23:12:39.780000Z, 1535.92 2012-04-24T23:12:39.874000Z, 1535.93 2012-04-24T23:12:39.968000Z, 1535.93 2012-04-24T23:12:40.061000Z, 1535.93 2012-04-24T23:12:40.171000Z, 1535.93 2012-04-24T23:12:40.280000Z, 1535.93 2012-04-24T23:12:40.374000Z, 1535.94 2012-04-24T23:12:40.468000Z, 1535.94 2012-04-24T23:12:40.577000Z, 1535.93 2012-04-24T23:12:40.671000Z, 1535.93 2012-04-24T23:12:40.780000Z, 1535.92 2012-04-24T23:12:40.874000Z, 1535.91 2012-04-24T23:12:40.983000Z, 1535.90 2012-04-24T23:12:41.077000Z, 1535.89 2012-04-24T23:12:41.171000Z, 1535.88 2012-04-24T23:12:41.280000Z, 1535.87 2012-04-24T23:12:41.374000Z, 1535.86 2012-04-24T23:12:41.468000Z, 1535.84 2012-04-24T23:12:41.577000Z, 1535.83 2012-04-24T23:12:41.671000Z, 1535.82 2012-04-24T23:12:41.780000Z, 1535.81 2012-04-24T23:12:41.874000Z, 1535.80 2012-04-24T23:12:41.968000Z, 1535.80 2012-04-24T23:12:42.077000Z, 1535.80 2012-04-24T23:12:42.171000Z, 1535.80 2012-04-24T23:12:42.280000Z, 1535.80 2012-04-24T23:12:42.374000Z, 1535.79 2012-04-24T23:12:42.468000Z, 1535.80 2012-04-24T23:12:42.577000Z, 1535.80 2012-04-24T23:12:42.671000Z, 1535.80 2012-04-24T23:12:42.765000Z, 1535.81 2012-04-24T23:12:42.874000Z, 1535.81 2012-04-24T23:12:42.968000Z, 1535.82 2012-04-24T23:12:43.077000Z, 1535.82 2012-04-24T23:12:43.171000Z, 1535.82 2012-04-24T23:12:43.280000Z, 1535.82 2012-04-24T23:12:43.374000Z, 1535.82 2012-04-24T23:12:43.468000Z, 1535.80 2012-04-24T23:12:43.577000Z, 1535.78 2012-04-24T23:12:43.671000Z, 1535.75 2012-04-24T23:12:43.780000Z, 1535.72 2012-04-24T23:12:43.874000Z, 1535.70 2012-04-24T23:12:43.968000Z, 1535.67 2012-04-24T23:12:44.077000Z, 1535.66 2012-04-24T23:12:44.171000Z, 1535.64 2012-04-24T23:12:44.280000Z, 1535.63 2012-04-24T23:12:44.374000Z, 1535.63 2012-04-24T23:12:44.468000Z, 1535.62 2012-04-24T23:12:44.577000Z, 1535.62 2012-04-24T23:12:44.671000Z, 1535.61 2012-04-24T23:12:44.765000Z, 1535.61 2012-04-24T23:12:44.874000Z, 1535.62 2012-04-24T23:12:44.968000Z, 1535.63 2012-04-24T23:12:45.077000Z, 1535.64 2012-04-24T23:12:45.171000Z, 1535.63 2012-04-24T23:12:45.280000Z, 1535.63 2012-04-24T23:12:45.374000Z, 1535.63 2012-04-24T23:12:45.468000Z, 1535.63 2012-04-24T23:12:45.577000Z, 1535.64 2012-04-24T23:12:45.671000Z, 1535.67 2012-04-24T23:12:45.780000Z, 1535.69 2012-04-24T23:12:45.874000Z, 1535.71 2012-04-24T23:12:45.968000Z, 1535.73 2012-04-24T23:12:46.077000Z, 1535.75 2012-04-24T23:12:46.171000Z, 1535.77 2012-04-24T23:12:46.280000Z, 1535.78 2012-04-24T23:12:46.374000Z, 1535.79 2012-04-24T23:12:46.468000Z, 1535.80 2012-04-24T23:12:46.577000Z, 1535.81 2012-04-24T23:12:46.671000Z, 1535.82 2012-04-24T23:12:46.780000Z, 1535.82 2012-04-24T23:12:46.874000Z, 1535.82 2012-04-24T23:12:46.968000Z, 1535.82 2012-04-24T23:12:47.077000Z, 1535.81 2012-04-24T23:12:47.171000Z, 1535.81 2012-04-24T23:12:47.280000Z, 1535.81 2012-04-24T23:12:47.374000Z, 1535.81 2012-04-24T23:12:47.468000Z, 1535.81 2012-04-24T23:12:47.577000Z, 1535.80 2012-04-24T23:12:47.671000Z, 1535.78 2012-04-24T23:12:47.780000Z, 1535.76 2012-04-24T23:12:47.874000Z, 1535.73 2012-04-24T23:12:47.968000Z, 1535.70 2012-04-24T23:12:48.077000Z, 1535.68 2012-04-24T23:12:48.171000Z, 1535.65 2012-04-24T23:12:48.280000Z, 1535.63 2012-04-24T23:12:48.374000Z, 1535.61 2012-04-24T23:12:48.468000Z, 1535.59 2012-04-24T23:12:48.577000Z, 1535.57 2012-04-24T23:12:48.671000Z, 1535.55 2012-04-24T23:12:48.780000Z, 1535.55 2012-04-24T23:12:48.874000Z, 1535.54 2012-04-24T23:12:48.968000Z, 1535.53 2012-04-24T23:12:49.077000Z, 1535.52 2012-04-24T23:12:49.171000Z, 1535.52 2012-04-24T23:12:49.280000Z, 1535.52 2012-04-24T23:12:49.374000Z, 1535.53 2012-04-24T23:12:49.468000Z, 1535.54 2012-04-24T23:12:49.577000Z, 1535.55 2012-04-24T23:12:49.671000Z, 1535.56 2012-04-24T23:12:49.780000Z, 1535.57 2012-04-24T23:12:49.874000Z, 1535.58 2012-04-24T23:12:49.968000Z, 1535.58 2012-04-24T23:12:50.077000Z, 1535.58 2012-04-24T23:12:50.171000Z, 1535.59 2012-04-24T23:12:50.280000Z, 1535.60 2012-04-24T23:12:50.374000Z, 1535.61 2012-04-24T23:12:50.468000Z, 1535.61 2012-04-24T23:12:50.577000Z, 1535.61 2012-04-24T23:12:50.671000Z, 1535.61 2012-04-24T23:12:50.780000Z, 1535.62 2012-04-24T23:12:50.874000Z, 1535.61 2012-04-24T23:12:50.968000Z, 1535.61 2012-04-24T23:12:51.077000Z, 1535.61 2012-04-24T23:12:51.171000Z, 1535.61 2012-04-24T23:12:51.280000Z, 1535.61 2012-04-24T23:12:51.374000Z, 1535.60 2012-04-24T23:12:51.468000Z, 1535.60 2012-04-24T23:12:51.577000Z, 1535.60 2012-04-24T23:12:51.671000Z, 1535.60 2012-04-24T23:12:51.780000Z, 1535.61 2012-04-24T23:12:51.874000Z, 1535.61 2012-04-24T23:12:51.968000Z, 1535.61 2012-04-24T23:12:52.077000Z, 1535.62 2012-04-24T23:12:52.171000Z, 1535.62 2012-04-24T23:12:52.280000Z, 1535.62 2012-04-24T23:12:52.374000Z, 1535.63 2012-04-24T23:12:52.468000Z, 1535.63 2012-04-24T23:12:52.577000Z, 1535.63 2012-04-24T23:12:52.671000Z, 1535.63 2012-04-24T23:12:52.765000Z, 1535.63 2012-04-24T23:12:52.874000Z, 1535.63 2012-04-24T23:12:52.968000Z, 1535.63 2012-04-24T23:12:53.077000Z, 1535.63 2012-04-24T23:12:53.171000Z, 1535.63 2012-04-24T23:12:53.280000Z, 1535.63 2012-04-24T23:12:53.374000Z, 1535.63 2012-04-24T23:12:53.468000Z, 1535.63 2012-04-24T23:12:53.577000Z, 1535.63 2012-04-24T23:12:53.671000Z, 1535.63 2012-04-24T23:12:53.780000Z, 1535.63 2012-04-24T23:12:53.874000Z, 1535.63 2012-04-24T23:12:53.968000Z, 1535.62 2012-04-24T23:12:54.077000Z, 1535.61 2012-04-24T23:12:54.171000Z, 1535.60 2012-04-24T23:12:54.280000Z, 1535.59 2012-04-24T23:12:54.374000Z, 1535.58 2012-04-24T23:12:54.468000Z, 1535.57 2012-04-24T23:12:54.577000Z, 1535.56 2012-04-24T23:12:54.671000Z, 1535.55 2012-04-24T23:12:54.780000Z, 1535.55 2012-04-24T23:12:54.874000Z, 1535.54 2012-04-24T23:12:54.968000Z, 1535.53 2012-04-24T23:12:55.077000Z, 1535.52 2012-04-24T23:12:55.171000Z, 1535.52 2012-04-24T23:12:55.280000Z, 1535.51 2012-04-24T23:12:55.374000Z, 1535.51 2012-04-24T23:12:55.468000Z, 1535.51 2012-04-24T23:12:55.577000Z, 1535.50 2012-04-24T23:12:55.671000Z, 1535.50 2012-04-24T23:12:55.765000Z, 1535.50 2012-04-24T23:12:55.874000Z, 1535.50 2012-04-24T23:12:55.968000Z, 1535.51 2012-04-24T23:12:56.077000Z, 1535.51 2012-04-24T23:12:56.171000Z, 1535.52 2012-04-24T23:12:56.280000Z, 1535.52 2012-04-24T23:12:56.374000Z, 1535.53 2012-04-24T23:12:56.468000Z, 1535.53 2012-04-24T23:12:56.577000Z, 1535.54 2012-04-24T23:12:56.671000Z, 1535.55 2012-04-24T23:12:56.780000Z, 1535.55 2012-04-24T23:12:56.874000Z, 1535.57 2012-04-24T23:12:56.968000Z, 1535.58 2012-04-24T23:12:57.077000Z, 1535.60 2012-04-24T23:12:57.171000Z, 1535.62 2012-04-24T23:12:57.280000Z, 1535.63 2012-04-24T23:12:57.374000Z, 1535.65 2012-04-24T23:12:57.468000Z, 1535.66 2012-04-24T23:12:57.577000Z, 1535.67 2012-04-24T23:12:57.671000Z, 1535.68 2012-04-24T23:12:57.780000Z, 1535.69 2012-04-24T23:12:57.874000Z, 1535.70 2012-04-24T23:12:57.968000Z, 1535.71 2012-04-24T23:12:58.077000Z, 1535.72 2012-04-24T23:12:58.171000Z, 1535.73 2012-04-24T23:12:58.280000Z, 1535.74 2012-04-24T23:12:58.374000Z, 1535.74 2012-04-24T23:12:58.468000Z, 1535.75 2012-04-24T23:12:58.577000Z, 1535.75 2012-04-24T23:12:58.671000Z, 1535.75 2012-04-24T23:12:58.780000Z, 1535.76 2012-04-24T23:12:58.874000Z, 1535.76 2012-04-24T23:12:58.968000Z, 1535.76 2012-04-24T23:12:59.077000Z, 1535.76 2012-04-24T23:12:59.171000Z, 1535.75 2012-04-24T23:12:59.280000Z, 1535.75 2012-04-24T23:12:59.374000Z, 1535.74 2012-04-24T23:12:59.468000Z, 1535.72 2012-04-24T23:12:59.577000Z, 1535.70 2012-04-24T23:12:59.671000Z, 1535.68 2012-04-24T23:12:59.890000Z, 1535.66 2012-04-24T23:12:59.890000Z, 1535.65 2012-04-24T23:12:59.968000Z, 1535.63 2012-04-24T23:13:00.077000Z, 1535.61 2012-04-24T23:13:00.171000Z, 1535.60 2012-04-24T23:13:00.280000Z, 1535.59 2012-04-24T23:13:00.374000Z, 1535.58 2012-04-24T23:13:00.468000Z, 1535.58 2012-04-24T23:13:00.577000Z, 1535.58 2012-04-24T23:13:00.671000Z, 1535.58 2012-04-24T23:13:00.765000Z, 1535.58 2012-04-24T23:13:00.874000Z, 1535.59 2012-04-24T23:13:00.968000Z, 1535.60 2012-04-24T23:13:01.077000Z, 1535.61 2012-04-24T23:13:01.171000Z, 1535.62 2012-04-24T23:13:01.280000Z, 1535.62 2012-04-24T23:13:01.374000Z, 1535.63 2012-04-24T23:13:01.468000Z, 1535.64 2012-04-24T23:13:01.577000Z, 1535.65 2012-04-24T23:13:01.671000Z, 1535.66 2012-04-24T23:13:01.780000Z, 1535.68 2012-04-24T23:13:01.874000Z, 1535.69 2012-04-24T23:13:01.968000Z, 1535.71 2012-04-24T23:13:02.077000Z, 1535.72 2012-04-24T23:13:02.171000Z, 1535.73 2012-04-24T23:13:02.280000Z, 1535.74 2012-04-24T23:13:02.374000Z, 1535.76 2012-04-24T23:13:02.484000Z, 1535.77 2012-04-24T23:13:02.577000Z, 1535.77 2012-04-24T23:13:02.671000Z, 1535.78 2012-04-24T23:13:02.780000Z, 1535.79 2012-04-24T23:13:02.874000Z, 1535.80 2012-04-24T23:13:02.968000Z, 1535.80 2012-04-24T23:13:03.077000Z, 1535.81 2012-04-24T23:13:03.171000Z, 1535.81 2012-04-24T23:13:03.280000Z, 1535.81 2012-04-24T23:13:03.374000Z, 1535.81 2012-04-24T23:13:03.468000Z, 1535.81 2012-04-24T23:13:03.577000Z, 1535.81 2012-04-24T23:13:03.671000Z, 1535.81 2012-04-24T23:13:03.780000Z, 1535.80 2012-04-24T23:13:03.874000Z, 1535.78 2012-04-24T23:13:03.968000Z, 1535.76 2012-04-24T23:13:04.077000Z, 1535.74 2012-04-24T23:13:04.171000Z, 1535.72 2012-04-24T23:13:04.280000Z, 1535.70 2012-04-24T23:13:04.374000Z, 1535.69 2012-04-24T23:13:04.468000Z, 1535.67 2012-04-24T23:13:04.577000Z, 1535.66 2012-04-24T23:13:04.671000Z, 1535.65 2012-04-24T23:13:04.780000Z, 1535.64 2012-04-24T23:13:04.874000Z, 1535.63 2012-04-24T23:13:04.968000Z, 1535.63 2012-04-24T23:13:05.077000Z, 1535.63 2012-04-24T23:13:05.171000Z, 1535.64 2012-04-24T23:13:05.280000Z, 1535.65 2012-04-24T23:13:05.374000Z, 1535.65 2012-04-24T23:13:05.468000Z, 1535.67 2012-04-24T23:13:05.577000Z, 1535.67 2012-04-24T23:13:05.671000Z, 1535.69 2012-04-24T23:13:05.780000Z, 1535.69 2012-04-24T23:13:05.874000Z, 1535.70 2012-04-24T23:13:05.968000Z, 1535.71 2012-04-24T23:13:06.077000Z, 1535.71 2012-04-24T23:13:06.171000Z, 1535.72 2012-04-24T23:13:06.280000Z, 1535.74 2012-04-24T23:13:06.374000Z, 1535.75 2012-04-24T23:13:06.468000Z, 1535.76 2012-04-24T23:13:06.577000Z, 1535.77 2012-04-24T23:13:06.671000Z, 1535.77 2012-04-24T23:13:06.765000Z, 1535.78 2012-04-24T23:13:06.874000Z, 1535.79 2012-04-24T23:13:06.968000Z, 1535.79 2012-04-24T23:13:07.077000Z, 1535.80 2012-04-24T23:13:07.171000Z, 1535.81 2012-04-24T23:13:07.280000Z, 1535.82 2012-04-24T23:13:07.374000Z, 1535.82 2012-04-24T23:13:07.468000Z, 1535.83 2012-04-24T23:13:07.577000Z, 1535.83 2012-04-24T23:13:07.671000Z, 1535.83 2012-04-24T23:13:07.780000Z, 1535.83 2012-04-24T23:13:07.874000Z, 1535.83 2012-04-24T23:13:07.968000Z, 1535.83 2012-04-24T23:13:08.077000Z, 1535.82 2012-04-24T23:13:08.171000Z, 1535.81 2012-04-24T23:13:08.280000Z, 1535.79 2012-04-24T23:13:08.374000Z, 1535.76 2012-04-24T23:13:08.468000Z, 1535.74 2012-04-24T23:13:08.577000Z, 1535.72 2012-04-24T23:13:08.671000Z, 1535.70 2012-04-24T23:13:08.780000Z, 1535.68 2012-04-24T23:13:08.874000Z, 1535.67 2012-04-24T23:13:08.968000Z, 1535.66 2012-04-24T23:13:09.077000Z, 1535.65 2012-04-24T23:13:09.171000Z, 1535.64 2012-04-24T23:13:09.280000Z, 1535.64 2012-04-24T23:13:09.374000Z, 1535.63 2012-04-24T23:13:09.468000Z, 1535.62 2012-04-24T23:13:09.577000Z, 1535.62 2012-04-24T23:13:09.671000Z, 1535.62 2012-04-24T23:13:09.780000Z, 1535.63 2012-04-24T23:13:09.874000Z, 1535.63 2012-04-24T23:13:09.968000Z, 1535.65 2012-04-24T23:13:10.077000Z, 1535.65 2012-04-24T23:13:10.171000Z, 1535.66 2012-04-24T23:13:10.281000Z, 1535.67 2012-04-24T23:13:10.374000Z, 1535.68 2012-04-24T23:13:10.468000Z, 1535.68 2012-04-24T23:13:10.577000Z, 1535.70 2012-04-24T23:13:10.671000Z, 1535.71 2012-04-24T23:13:10.781000Z, 1535.73 2012-04-24T23:13:10.874000Z, 1535.76 2012-04-24T23:13:10.968000Z, 1535.78 2012-04-24T23:13:11.077000Z, 1535.79 2012-04-24T23:13:11.171000Z, 1535.81 2012-04-24T23:13:11.265000Z, 1535.82 2012-04-24T23:13:11.374000Z, 1535.83 2012-04-24T23:13:11.468000Z, 1535.84 2012-04-24T23:13:11.577000Z, 1535.85 2012-04-24T23:13:11.671000Z, 1535.86 2012-04-24T23:13:11.765000Z, 1535.87 2012-04-24T23:13:11.874000Z, 1535.88 2012-04-24T23:13:11.968000Z, 1535.88 2012-04-24T23:13:12.093000Z, 1535.89 2012-04-24T23:13:12.171000Z, 1535.89 2012-04-24T23:13:12.281000Z, 1535.90 2012-04-24T23:13:12.374000Z, 1535.90 2012-04-24T23:13:12.468000Z, 1535.90 2012-04-24T23:13:12.577000Z, 1535.90 2012-04-24T23:13:12.671000Z, 1535.89 2012-04-24T23:13:12.781000Z, 1535.88 2012-04-24T23:13:12.874000Z, 1535.86 2012-04-24T23:13:12.968000Z, 1535.84 2012-04-24T23:13:13.077000Z, 1535.81 2012-04-24T23:13:13.171000Z, 1535.77 2012-04-24T23:13:13.265000Z, 1535.74 2012-04-24T23:13:13.374000Z, 1535.71 2012-04-24T23:13:13.468000Z, 1535.69 2012-04-24T23:13:13.577000Z, 1535.67 2012-04-24T23:13:13.671000Z, 1535.65 2012-04-24T23:13:13.781000Z, 1535.64 2012-04-24T23:13:13.874000Z, 1535.63 2012-04-24T23:13:13.968000Z, 1535.62 2012-04-24T23:13:14.077000Z, 1535.61 2012-04-24T23:13:14.171000Z, 1535.60 2012-04-24T23:13:14.281000Z, 1535.60 2012-04-24T23:13:14.374000Z, 1535.60 2012-04-24T23:13:14.468000Z, 1535.60 2012-04-24T23:13:14.577000Z, 1535.62 2012-04-24T23:13:14.671000Z, 1535.63 2012-04-24T23:13:14.781000Z, 1535.64 2012-04-24T23:13:14.874000Z, 1535.65 2012-04-24T23:13:14.968000Z, 1535.67 2012-04-24T23:13:15.077000Z, 1535.69 2012-04-24T23:13:15.171000Z, 1535.71 2012-04-24T23:13:15.281000Z, 1535.73 2012-04-24T23:13:15.374000Z, 1535.75 2012-04-24T23:13:15.468000Z, 1535.77 2012-04-24T23:13:15.577000Z, 1535.78 2012-04-24T23:13:15.671000Z, 1535.77 2012-04-24T23:13:15.781000Z, 1535.74 2012-04-24T23:13:15.874000Z, 1535.68 2012-04-24T23:13:15.968000Z, 1535.61 2012-04-24T23:13:16.077000Z, 1535.56 2012-04-24T23:13:16.171000Z, 1535.48 2012-04-24T23:13:16.281000Z, 1535.40 2012-04-24T23:13:16.374000Z, 1535.33 2012-04-24T23:13:16.468000Z, 1535.28 2012-04-24T23:13:16.577000Z, 1535.23 2012-04-24T23:13:16.671000Z, 1535.21 2012-04-24T23:13:16.781000Z, 1535.21 2012-04-24T23:13:16.874000Z, 1535.22 2012-04-24T23:13:16.968000Z, 1535.23 2012-04-24T23:13:17.077000Z, 1535.25 2012-04-24T23:13:17.171000Z, 1535.27 2012-04-24T23:13:17.281000Z, 1535.27 2012-04-24T23:13:17.374000Z, 1535.28 2012-04-24T23:13:17.468000Z, 1535.29 2012-04-24T23:13:17.577000Z, 1535.30 2012-04-24T23:13:17.671000Z, 1535.31 2012-04-24T23:13:17.781000Z, 1535.32 2012-04-24T23:13:17.874000Z, 1535.33 2012-04-24T23:13:17.968000Z, 1535.34 2012-04-24T23:13:18.077000Z, 1535.35 2012-04-24T23:13:18.171000Z, 1535.35 2012-04-24T23:13:18.281000Z, 1535.36 2012-04-24T23:13:18.374000Z, 1535.36 2012-04-24T23:13:18.468000Z, 1535.37 2012-04-24T23:13:18.577000Z, 1535.37 2012-04-24T23:13:18.671000Z, 1535.37 2012-04-24T23:13:18.781000Z, 1535.37 2012-04-24T23:13:18.874000Z, 1535.37 2012-04-24T23:13:18.968000Z, 1535.37 2012-04-24T23:13:19.077000Z, 1535.37 2012-04-24T23:13:19.171000Z, 1535.37 2012-04-24T23:13:19.281000Z, 1535.36 2012-04-24T23:13:19.374000Z, 1535.36 2012-04-24T23:13:19.468000Z, 1535.35 2012-04-24T23:13:19.577000Z, 1535.35 2012-04-24T23:13:19.671000Z, 1535.34 2012-04-24T23:13:19.765000Z, 1535.33 2012-04-24T23:13:19.874000Z, 1535.32 2012-04-24T23:13:19.968000Z, 1535.32 2012-04-24T23:13:20.078000Z, 1535.31 2012-04-24T23:13:20.171000Z, 1535.30 2012-04-24T23:13:20.281000Z, 1535.29 2012-04-24T23:13:20.374000Z, 1535.29 2012-04-24T23:13:20.468000Z, 1535.28 2012-04-24T23:13:20.578000Z, 1535.28 2012-04-24T23:13:20.671000Z, 1535.28 2012-04-24T23:13:20.781000Z, 1535.27 2012-04-24T23:13:20.874000Z, 1535.27 2012-04-24T23:13:20.968000Z, 1535.27 2012-04-24T23:13:21.078000Z, 1535.26 2012-04-24T23:13:21.171000Z, 1535.26 2012-04-24T23:13:21.281000Z, 1535.26 2012-04-24T23:13:21.374000Z, 1535.26 2012-04-24T23:13:21.468000Z, 1535.25 2012-04-24T23:13:21.578000Z, 1535.25 2012-04-24T23:13:21.671000Z, 1535.25 2012-04-24T23:13:21.781000Z, 1535.25 2012-04-24T23:13:21.874000Z, 1535.26 2012-04-24T23:13:21.968000Z, 1535.26 2012-04-24T23:13:22.078000Z, 1535.26 2012-04-24T23:13:22.171000Z, 1535.27 2012-04-24T23:13:22.281000Z, 1535.27 2012-04-24T23:13:22.374000Z, 1535.27 2012-04-24T23:13:22.468000Z, 1535.28 2012-04-24T23:13:22.578000Z, 1535.28 2012-04-24T23:13:22.671000Z, 1535.28 2012-04-24T23:13:22.781000Z, 1535.28 2012-04-24T23:13:22.874000Z, 1535.28 2012-04-24T23:13:22.968000Z, 1535.27 2012-04-24T23:13:23.078000Z, 1535.27 2012-04-24T23:13:23.171000Z, 1535.27 2012-04-24T23:13:23.281000Z, 1535.26 2012-04-24T23:13:23.374000Z, 1535.26 2012-04-24T23:13:23.468000Z, 1535.25 2012-04-24T23:13:23.578000Z, 1535.25 2012-04-24T23:13:23.671000Z, 1535.25 2012-04-24T23:13:23.781000Z, 1535.24 2012-04-24T23:13:23.874000Z, 1535.24 2012-04-24T23:13:23.968000Z, 1535.23 2012-04-24T23:13:24.078000Z, 1535.22 2012-04-24T23:13:24.171000Z, 1535.21 2012-04-24T23:13:24.281000Z, 1535.20 2012-04-24T23:13:24.374000Z, 1535.19 2012-04-24T23:13:24.468000Z, 1535.18 2012-04-24T23:13:24.578000Z, 1535.18 2012-04-24T23:13:24.671000Z, 1535.17 2012-04-24T23:13:24.781000Z, 1535.16 2012-04-24T23:13:24.874000Z, 1535.16 2012-04-24T23:13:24.968000Z, 1535.15 2012-04-24T23:13:25.062000Z, 1535.15 2012-04-24T23:13:25.171000Z, 1535.14 2012-04-24T23:13:25.281000Z, 1535.13 2012-04-24T23:13:25.374000Z, 1535.12 2012-04-24T23:13:25.468000Z, 1535.12 2012-04-24T23:13:25.578000Z, 1535.11 2012-04-24T23:13:25.671000Z, 1535.11 2012-04-24T23:13:25.781000Z, 1535.10 2012-04-24T23:13:25.874000Z, 1535.10 2012-04-24T23:13:25.968000Z, 1535.10 2012-04-24T23:13:26.062000Z, 1535.09 2012-04-24T23:13:26.171000Z, 1535.09 2012-04-24T23:13:26.281000Z, 1535.09 2012-04-24T23:13:26.374000Z, 1535.09 2012-04-24T23:13:26.468000Z, 1535.08 2012-04-24T23:13:26.578000Z, 1535.08 2012-04-24T23:13:26.671000Z, 1535.08 2012-04-24T23:13:26.781000Z, 1535.08 2012-04-24T23:13:26.874000Z, 1535.08 2012-04-24T23:13:26.968000Z, 1535.08 2012-04-24T23:13:27.078000Z, 1535.08 2012-04-24T23:13:27.171000Z, 1535.09 2012-04-24T23:13:27.265000Z, 1535.10 2012-04-24T23:13:27.374000Z, 1535.12 2012-04-24T23:13:27.468000Z, 1535.13 2012-04-24T23:13:27.562000Z, 1535.14 2012-04-24T23:13:27.671000Z, 1535.15 2012-04-24T23:13:27.781000Z, 1535.17 2012-04-24T23:13:27.874000Z, 1535.18 2012-04-24T23:13:27.968000Z, 1535.18 2012-04-24T23:13:28.078000Z, 1535.18 2012-04-24T23:13:28.171000Z, 1535.18 2012-04-24T23:13:28.281000Z, 1535.18 2012-04-24T23:13:28.374000Z, 1535.18 2012-04-24T23:13:28.468000Z, 1535.18 2012-04-24T23:13:28.562000Z, 1535.18 2012-04-24T23:13:28.671000Z, 1535.18 2012-04-24T23:13:28.781000Z, 1535.18 2012-04-24T23:13:28.874000Z, 1535.18 2012-04-24T23:13:28.968000Z, 1535.18 2012-04-24T23:13:29.078000Z, 1535.18 2012-04-24T23:13:29.171000Z, 1535.17 2012-04-24T23:13:29.281000Z, 1535.16 2012-04-24T23:13:29.374000Z, 1535.15 2012-04-24T23:13:29.468000Z, 1535.15 2012-04-24T23:13:29.578000Z, 1535.14 2012-04-24T23:13:29.671000Z, 1535.13 2012-04-24T23:13:29.765000Z, 1535.12 2012-04-24T23:13:29.875000Z, 1535.11 2012-04-24T23:13:29.968000Z, 1535.09 2012-04-24T23:13:30.078000Z, 1535.08 2012-04-24T23:13:30.171000Z, 1535.06 2012-04-24T23:13:30.281000Z, 1535.05 2012-04-24T23:13:30.375000Z, 1535.04 2012-04-24T23:13:30.468000Z, 1535.03 2012-04-24T23:13:30.578000Z, 1535.02 2012-04-24T23:13:30.671000Z, 1535.01 2012-04-24T23:13:30.781000Z, 1535.01 2012-04-24T23:13:30.875000Z, 1535.01 2012-04-24T23:13:30.968000Z, 1535.01 2012-04-24T23:13:31.078000Z, 1535.01 2012-04-24T23:13:31.171000Z, 1535.01 2012-04-24T23:13:31.281000Z, 1535.00 2012-04-24T23:13:31.375000Z, 1535.00 2012-04-24T23:13:31.468000Z, 1534.99 2012-04-24T23:13:31.578000Z, 1534.99 2012-04-24T23:13:31.671000Z, 1534.98 2012-04-24T23:13:31.765000Z, 1534.98 2012-04-24T23:13:31.875000Z, 1534.97 2012-04-24T23:13:31.968000Z, 1534.96 2012-04-24T23:13:32.078000Z, 1534.96 2012-04-24T23:13:32.171000Z, 1534.95 2012-04-24T23:13:32.281000Z, 1534.94 2012-04-24T23:13:32.375000Z, 1534.94 2012-04-24T23:13:32.468000Z, 1534.94 2012-04-24T23:13:32.578000Z, 1534.94 2012-04-24T23:13:32.671000Z, 1534.93 2012-04-24T23:13:32.765000Z, 1534.93 2012-04-24T23:13:32.875000Z, 1534.93 2012-04-24T23:13:32.968000Z, 1534.92 2012-04-24T23:13:33.078000Z, 1534.91 2012-04-24T23:13:33.171000Z, 1534.91 2012-04-24T23:13:33.281000Z, 1534.91 2012-04-24T23:13:33.375000Z, 1534.91 2012-04-24T23:13:33.468000Z, 1534.91 2012-04-24T23:13:33.578000Z, 1534.90 2012-04-24T23:13:33.671000Z, 1534.90 2012-04-24T23:13:33.765000Z, 1534.91 2012-04-24T23:13:33.875000Z, 1534.91 2012-04-24T23:13:33.968000Z, 1534.92 2012-04-24T23:13:34.062000Z, 1534.93 2012-04-24T23:13:34.171000Z, 1534.93 2012-04-24T23:13:34.281000Z, 1534.93 2012-04-24T23:13:34.375000Z, 1534.93 2012-04-24T23:13:34.468000Z, 1534.93 2012-04-24T23:13:34.578000Z, 1534.92 2012-04-24T23:13:34.671000Z, 1534.91 2012-04-24T23:13:34.765000Z, 1534.90 2012-04-24T23:13:34.875000Z, 1534.90 2012-04-24T23:13:34.968000Z, 1534.89 2012-04-24T23:13:35.078000Z, 1534.89 2012-04-24T23:13:35.171000Z, 1534.88 2012-04-24T23:13:35.265000Z, 1534.88 2012-04-24T23:13:35.375000Z, 1534.88 2012-04-24T23:13:35.468000Z, 1534.88 2012-04-24T23:13:35.578000Z, 1534.87 2012-04-24T23:13:35.671000Z, 1534.87 2012-04-24T23:13:35.781000Z, 1534.87 2012-04-24T23:13:35.875000Z, 1534.87 2012-04-24T23:13:35.968000Z, 1534.87 2012-04-24T23:13:36.078000Z, 1534.87 2012-04-24T23:13:36.171000Z, 1534.87 2012-04-24T23:13:36.281000Z, 1534.87 2012-04-24T23:13:36.375000Z, 1534.87 2012-04-24T23:13:36.468000Z, 1534.86 2012-04-24T23:13:36.578000Z, 1534.86 2012-04-24T23:13:36.671000Z, 1534.87 2012-04-24T23:13:36.781000Z, 1534.87 2012-04-24T23:13:36.875000Z, 1534.87 2012-04-24T23:13:36.968000Z, 1534.88 2012-04-24T23:13:37.078000Z, 1534.88 2012-04-24T23:13:37.171000Z, 1534.89 2012-04-24T23:13:37.281000Z, 1534.89 2012-04-24T23:13:37.375000Z, 1534.90 2012-04-24T23:13:37.468000Z, 1534.90 2012-04-24T23:13:37.578000Z, 1534.90 2012-04-24T23:13:37.671000Z, 1534.90 2012-04-24T23:13:37.781000Z, 1534.91 2012-04-24T23:13:37.875000Z, 1534.92 2012-04-24T23:13:37.968000Z, 1534.93 2012-04-24T23:13:38.062000Z, 1534.95 2012-04-24T23:13:38.171000Z, 1534.97 2012-04-24T23:13:38.281000Z, 1534.98 2012-04-24T23:13:38.375000Z, 1535.00 2012-04-24T23:13:38.468000Z, 1535.01 2012-04-24T23:13:38.578000Z, 1535.03 2012-04-24T23:13:38.671000Z, 1535.04 2012-04-24T23:13:38.781000Z, 1535.04 2012-04-24T23:13:38.875000Z, 1535.05 2012-04-24T23:13:38.968000Z, 1535.05 2012-04-24T23:13:39.078000Z, 1535.05 2012-04-24T23:13:39.171000Z, 1535.05 2012-04-24T23:13:39.281000Z, 1535.06 2012-04-24T23:13:39.375000Z, 1535.06 2012-04-24T23:13:39.468000Z, 1535.06 2012-04-24T23:13:39.578000Z, 1535.06 2012-04-24T23:13:39.672000Z, 1535.06 2012-04-24T23:13:39.812000Z, 1535.06 2012-04-24T23:13:39.875000Z, 1535.06 2012-04-24T23:13:39.968000Z, 1535.05 2012-04-24T23:13:40.078000Z, 1535.04 2012-04-24T23:13:40.172000Z, 1535.04 2012-04-24T23:13:40.281000Z, 1535.03 2012-04-24T23:13:40.375000Z, 1535.02 2012-04-24T23:13:40.468000Z, 1535.01 2012-04-24T23:13:40.578000Z, 1535.00 2012-04-24T23:13:40.672000Z, 1534.98 2012-04-24T23:13:40.781000Z, 1534.96 2012-04-24T23:13:40.875000Z, 1534.96 2012-04-24T23:13:40.968000Z, 1534.95 2012-04-24T23:13:41.078000Z, 1534.94 2012-04-24T23:13:41.172000Z, 1534.94 2012-04-24T23:13:41.265000Z, 1534.93 2012-04-24T23:13:41.375000Z, 1534.93 2012-04-24T23:13:41.468000Z, 1534.92 2012-04-24T23:13:41.578000Z, 1534.92 2012-04-24T23:13:41.672000Z, 1534.91 2012-04-24T23:13:41.781000Z, 1534.91 2012-04-24T23:13:41.875000Z, 1534.91 2012-04-24T23:13:41.968000Z, 1534.91 2012-04-24T23:13:42.078000Z, 1534.92 2012-04-24T23:13:42.172000Z, 1534.91 2012-04-24T23:13:42.281000Z, 1534.91 2012-04-24T23:13:42.375000Z, 1534.91 2012-04-24T23:13:42.468000Z, 1534.92 2012-04-24T23:13:42.578000Z, 1534.93 2012-04-24T23:13:42.672000Z, 1534.94 2012-04-24T23:13:42.781000Z, 1534.96 2012-04-24T23:13:42.875000Z, 1534.98 2012-04-24T23:13:42.968000Z, 1535.00 2012-04-24T23:13:43.078000Z, 1535.02 2012-04-24T23:13:43.172000Z, 1535.04 2012-04-24T23:13:43.265000Z, 1535.06 2012-04-24T23:13:43.375000Z, 1535.07 2012-04-24T23:13:43.468000Z, 1535.08 2012-04-24T23:13:43.578000Z, 1535.10 2012-04-24T23:13:43.672000Z, 1535.10 2012-04-24T23:13:43.781000Z, 1535.11 2012-04-24T23:13:43.875000Z, 1535.11 2012-04-24T23:13:43.968000Z, 1535.12 2012-04-24T23:13:44.078000Z, 1535.13 2012-04-24T23:13:44.172000Z, 1535.13 2012-04-24T23:13:44.281000Z, 1535.14 2012-04-24T23:13:44.375000Z, 1535.15 2012-04-24T23:13:44.468000Z, 1535.16 2012-04-24T23:13:44.578000Z, 1535.17 2012-04-24T23:13:44.672000Z, 1535.16 2012-04-24T23:13:44.781000Z, 1535.16 2012-04-24T23:13:44.875000Z, 1535.16 2012-04-24T23:13:44.968000Z, 1535.15 2012-04-24T23:13:45.078000Z, 1535.14 2012-04-24T23:13:45.172000Z, 1535.12 2012-04-24T23:13:45.281000Z, 1535.11 2012-04-24T23:13:45.375000Z, 1535.10 2012-04-24T23:13:45.468000Z, 1535.10 2012-04-24T23:13:45.578000Z, 1535.09 2012-04-24T23:13:45.672000Z, 1535.08 2012-04-24T23:13:45.765000Z, 1535.07 2012-04-24T23:13:45.875000Z, 1535.06 2012-04-24T23:13:45.968000Z, 1535.05 2012-04-24T23:13:46.078000Z, 1535.04 2012-04-24T23:13:46.172000Z, 1535.04 2012-04-24T23:13:46.281000Z, 1535.05 2012-04-24T23:13:46.375000Z, 1535.05 2012-04-24T23:13:46.468000Z, 1535.06 2012-04-24T23:13:46.578000Z, 1535.07 2012-04-24T23:13:46.672000Z, 1535.08 2012-04-24T23:13:46.781000Z, 1535.08 2012-04-24T23:13:46.875000Z, 1535.09 2012-04-24T23:13:46.968000Z, 1535.10 2012-04-24T23:13:47.078000Z, 1535.11 2012-04-24T23:13:47.172000Z, 1535.13 2012-04-24T23:13:47.281000Z, 1535.15 2012-04-24T23:13:47.375000Z, 1535.17 2012-04-24T23:13:47.468000Z, 1535.19 2012-04-24T23:13:47.578000Z, 1535.21 2012-04-24T23:13:47.672000Z, 1535.22 2012-04-24T23:13:47.781000Z, 1535.23 2012-04-24T23:13:47.875000Z, 1535.25 2012-04-24T23:13:47.968000Z, 1535.27 2012-04-24T23:13:48.078000Z, 1535.29 2012-04-24T23:13:48.172000Z, 1535.31 2012-04-24T23:13:48.281000Z, 1535.33 2012-04-24T23:13:48.375000Z, 1535.35 2012-04-24T23:13:48.468000Z, 1535.36 2012-04-24T23:13:48.578000Z, 1535.36 2012-04-24T23:13:48.672000Z, 1535.37 2012-04-24T23:13:48.781000Z, 1535.37 2012-04-24T23:13:48.875000Z, 1535.37 2012-04-24T23:13:48.968000Z, 1535.38 2012-04-24T23:13:49.062000Z, 1535.38 2012-04-24T23:13:49.172000Z, 1535.38 2012-04-24T23:13:49.265000Z, 1535.39 2012-04-24T23:13:49.375000Z, 1535.39 2012-04-24T23:13:49.469000Z, 1535.40 2012-04-24T23:13:49.578000Z, 1535.41 2012-04-24T23:13:49.672000Z, 1535.41 2012-04-24T23:13:49.765000Z, 1535.42 2012-04-24T23:13:49.875000Z, 1535.42 2012-04-24T23:13:49.969000Z, 1535.43 2012-04-24T23:13:50.078000Z, 1535.43 2012-04-24T23:13:50.172000Z, 1535.44 2012-04-24T23:13:50.265000Z, 1535.44 2012-04-24T23:13:50.375000Z, 1535.44 2012-04-24T23:13:50.469000Z, 1535.45 2012-04-24T23:13:50.578000Z, 1535.44 2012-04-24T23:13:50.672000Z, 1535.44 2012-04-24T23:13:50.765000Z, 1535.44 2012-04-24T23:13:50.875000Z, 1535.44 2012-04-24T23:13:50.969000Z, 1535.45 2012-04-24T23:13:51.078000Z, 1535.45 2012-04-24T23:13:51.172000Z, 1535.45 2012-04-24T23:13:51.265000Z, 1535.46 2012-04-24T23:13:51.375000Z, 1535.46 2012-04-24T23:13:51.469000Z, 1535.46 2012-04-24T23:13:51.578000Z, 1535.47 2012-04-24T23:13:51.672000Z, 1535.47 2012-04-24T23:13:51.765000Z, 1535.48 2012-04-24T23:13:51.875000Z, 1535.50 2012-04-24T23:13:51.969000Z, 1535.51 2012-04-24T23:13:52.078000Z, 1535.53 2012-04-24T23:13:52.172000Z, 1535.55 2012-04-24T23:13:52.265000Z, 1535.57 2012-04-24T23:13:52.375000Z, 1535.60 2012-04-24T23:13:52.469000Z, 1535.62 2012-04-24T23:13:52.578000Z, 1535.64 2012-04-24T23:13:52.672000Z, 1535.65 2012-04-24T23:13:52.765000Z, 1535.67 2012-04-24T23:13:52.875000Z, 1535.68 2012-04-24T23:13:52.969000Z, 1535.69 2012-04-24T23:13:53.078000Z, 1535.70 2012-04-24T23:13:53.172000Z, 1535.71 2012-04-24T23:13:53.265000Z, 1535.72 2012-04-24T23:13:53.375000Z, 1535.72 2012-04-24T23:13:53.469000Z, 1535.73 2012-04-24T23:13:53.578000Z, 1535.74 2012-04-24T23:13:53.672000Z, 1535.74 2012-04-24T23:13:53.765000Z, 1535.75 2012-04-24T23:13:53.875000Z, 1535.75 2012-04-24T23:13:53.969000Z, 1535.75 2012-04-24T23:13:54.078000Z, 1535.76 2012-04-24T23:13:54.172000Z, 1535.76 2012-04-24T23:13:54.265000Z, 1535.76 2012-04-24T23:13:54.375000Z, 1535.77 2012-04-24T23:13:54.469000Z, 1535.77 2012-04-24T23:13:54.578000Z, 1535.77 2012-04-24T23:13:54.672000Z, 1535.77 2012-04-24T23:13:54.781000Z, 1535.76 2012-04-24T23:13:54.875000Z, 1535.75 2012-04-24T23:13:54.969000Z, 1535.73 2012-04-24T23:13:55.078000Z, 1535.72 2012-04-24T23:13:55.172000Z, 1535.70 2012-04-24T23:13:55.265000Z, 1535.69 2012-04-24T23:13:55.375000Z, 1535.68 2012-04-24T23:13:55.469000Z, 1535.67 2012-04-24T23:13:55.578000Z, 1535.67 2012-04-24T23:13:55.672000Z, 1535.67 2012-04-24T23:13:55.765000Z, 1535.67 2012-04-24T23:13:55.875000Z, 1535.67 2012-04-24T23:13:55.969000Z, 1535.67 2012-04-24T23:13:56.078000Z, 1535.66 2012-04-24T23:13:56.172000Z, 1535.66 2012-04-24T23:13:56.265000Z, 1535.64 2012-04-24T23:13:56.375000Z, 1535.63 2012-04-24T23:13:56.469000Z, 1535.61 2012-04-24T23:13:56.578000Z, 1535.60 2012-04-24T23:13:56.672000Z, 1535.60 2012-04-24T23:13:56.781000Z, 1535.59 2012-04-24T23:13:56.875000Z, 1535.58 2012-04-24T23:13:56.969000Z, 1535.56 2012-04-24T23:13:57.062000Z, 1535.52 2012-04-24T23:13:57.172000Z, 1535.48 2012-04-24T23:13:57.281000Z, 1535.45 2012-04-24T23:13:57.375000Z, 1535.42 2012-04-24T23:13:57.469000Z, 1535.40 2012-04-24T23:13:57.578000Z, 1535.37 2012-04-24T23:13:57.672000Z, 1535.35 2012-04-24T23:13:57.765000Z, 1535.33 2012-04-24T23:13:57.875000Z, 1535.32 2012-04-24T23:13:57.969000Z, 1535.31 2012-04-24T23:13:58.062000Z, 1535.29 2012-04-24T23:13:58.172000Z, 1535.28 2012-04-24T23:13:58.265000Z, 1535.27 2012-04-24T23:13:58.375000Z, 1535.26 2012-04-24T23:13:58.469000Z, 1535.25 2012-04-24T23:13:58.578000Z, 1535.23 2012-04-24T23:13:58.672000Z, 1535.23 2012-04-24T23:13:58.781000Z, 1535.21 2012-04-24T23:13:58.875000Z, 1535.20 2012-04-24T23:13:58.969000Z, 1535.19 2012-04-24T23:13:59.078000Z, 1535.19 2012-04-24T23:13:59.172000Z, 1535.18 2012-04-24T23:13:59.266000Z, 1535.17 2012-04-24T23:13:59.375000Z, 1535.17 2012-04-24T23:13:59.469000Z, 1535.17 2012-04-24T23:13:59.578000Z, 1535.17 2012-04-24T23:13:59.672000Z, 1535.17 2012-04-24T23:13:59.766000Z, 1535.17 2012-04-24T23:13:59.875000Z, 1535.17 2012-04-24T23:13:59.969000Z, 1535.17 2012-04-24T23:14:00.078000Z, 1535.18 2012-04-24T23:14:00.172000Z, 1535.18 2012-04-24T23:14:00.281000Z, 1535.19 2012-04-24T23:14:00.375000Z, 1535.19 2012-04-24T23:14:00.469000Z, 1535.20 2012-04-24T23:14:00.578000Z, 1535.21 2012-04-24T23:14:00.672000Z, 1535.21 2012-04-24T23:14:00.781000Z, 1535.22 2012-04-24T23:14:00.875000Z, 1535.22 2012-04-24T23:14:00.969000Z, 1535.23 2012-04-24T23:14:01.078000Z, 1535.23 2012-04-24T23:14:01.172000Z, 1535.23 2012-04-24T23:14:01.266000Z, 1535.24 2012-04-24T23:14:01.375000Z, 1535.24 2012-04-24T23:14:01.469000Z, 1535.25 2012-04-24T23:14:01.578000Z, 1535.25 2012-04-24T23:14:01.672000Z, 1535.26 2012-04-24T23:14:01.781000Z, 1535.27 2012-04-24T23:14:01.875000Z, 1535.29 2012-04-24T23:14:01.969000Z, 1535.31 2012-04-24T23:14:02.078000Z, 1535.33 2012-04-24T23:14:02.172000Z, 1535.35 2012-04-24T23:14:02.281000Z, 1535.38 2012-04-24T23:14:02.375000Z, 1535.41 2012-04-24T23:14:02.469000Z, 1535.43 2012-04-24T23:14:02.578000Z, 1535.46 2012-04-24T23:14:02.672000Z, 1535.49 2012-04-24T23:14:02.781000Z, 1535.51 2012-04-24T23:14:02.875000Z, 1535.54 2012-04-24T23:14:02.969000Z, 1535.57 2012-04-24T23:14:03.078000Z, 1535.59 2012-04-24T23:14:03.172000Z, 1535.61 2012-04-24T23:14:03.281000Z, 1535.63 2012-04-24T23:14:03.375000Z, 1535.65 2012-04-24T23:14:03.469000Z, 1535.66 2012-04-24T23:14:03.578000Z, 1535.68 2012-04-24T23:14:03.672000Z, 1535.69 2012-04-24T23:14:03.781000Z, 1535.70 2012-04-24T23:14:03.875000Z, 1535.71 2012-04-24T23:14:03.969000Z, 1535.72 2012-04-24T23:14:04.078000Z, 1535.74 2012-04-24T23:14:04.172000Z, 1535.75 2012-04-24T23:14:04.281000Z, 1535.76 2012-04-24T23:14:04.375000Z, 1535.76 2012-04-24T23:14:04.469000Z, 1535.78 2012-04-24T23:14:04.578000Z, 1535.79 2012-04-24T23:14:04.672000Z, 1535.80 2012-04-24T23:14:04.781000Z, 1535.81 2012-04-24T23:14:04.875000Z, 1535.81 2012-04-24T23:14:04.969000Z, 1535.82 2012-04-24T23:14:05.078000Z, 1535.82 2012-04-24T23:14:05.172000Z, 1535.83 2012-04-24T23:14:05.281000Z, 1535.83 2012-04-24T23:14:05.375000Z, 1535.83 2012-04-24T23:14:05.469000Z, 1535.84 2012-04-24T23:14:05.578000Z, 1535.84 2012-04-24T23:14:05.672000Z, 1535.84 2012-04-24T23:14:05.781000Z, 1535.84 2012-04-24T23:14:05.875000Z, 1535.84 2012-04-24T23:14:05.969000Z, 1535.84 2012-04-24T23:14:06.078000Z, 1535.84 2012-04-24T23:14:06.172000Z, 1535.84 2012-04-24T23:14:06.281000Z, 1535.83 2012-04-24T23:14:06.375000Z, 1535.83 2012-04-24T23:14:06.469000Z, 1535.82 2012-04-24T23:14:06.578000Z, 1535.82 2012-04-24T23:14:06.672000Z, 1535.81 2012-04-24T23:14:06.766000Z, 1535.80 2012-04-24T23:14:06.875000Z, 1535.78 2012-04-24T23:14:06.969000Z, 1535.77 2012-04-24T23:14:07.078000Z, 1535.76 2012-04-24T23:14:07.172000Z, 1535.75 2012-04-24T23:14:07.281000Z, 1535.74 2012-04-24T23:14:07.375000Z, 1535.73 2012-04-24T23:14:07.469000Z, 1535.72 2012-04-24T23:14:07.578000Z, 1535.70 2012-04-24T23:14:07.672000Z, 1535.68 2012-04-24T23:14:07.781000Z, 1535.67 2012-04-24T23:14:07.875000Z, 1535.65 2012-04-24T23:14:07.969000Z, 1535.62 2012-04-24T23:14:08.078000Z, 1535.59 2012-04-24T23:14:08.172000Z, 1535.56 2012-04-24T23:14:08.281000Z, 1535.53 2012-04-24T23:14:08.375000Z, 1535.51 2012-04-24T23:14:08.469000Z, 1535.48 2012-04-24T23:14:08.578000Z, 1535.44 2012-04-24T23:14:08.672000Z, 1535.41 2012-04-24T23:14:08.766000Z, 1535.38 2012-04-24T23:14:08.875000Z, 1535.35 2012-04-24T23:14:08.969000Z, 1535.33 2012-04-24T23:14:09.078000Z, 1535.30 2012-04-24T23:14:09.172000Z, 1535.28 2012-04-24T23:14:09.281000Z, 1535.24 2012-04-24T23:14:09.375000Z, 1535.21 2012-04-24T23:14:09.469000Z, 1535.18 2012-04-24T23:14:09.578000Z, 1535.16 2012-04-24T23:14:09.672000Z, 1535.13 2012-04-24T23:14:09.781000Z, 1535.11 2012-04-24T23:14:09.875000Z, 1535.09 2012-04-24T23:14:09.969000Z, 1535.07 2012-04-24T23:14:10.078000Z, 1535.06 2012-04-24T23:14:10.172000Z, 1535.05 2012-04-24T23:14:10.266000Z, 1535.04 2012-04-24T23:14:10.375000Z, 1535.03 2012-04-24T23:14:10.469000Z, 1535.02 2012-04-24T23:14:10.578000Z, 1535.02 2012-04-24T23:14:10.672000Z, 1535.01 2012-04-24T23:14:10.781000Z, 1535.01 2012-04-24T23:14:10.875000Z, 1535.00 2012-04-24T23:14:10.969000Z, 1535.00 2012-04-24T23:14:11.078000Z, 1534.99 2012-04-24T23:14:11.172000Z, 1534.99 2012-04-24T23:14:11.281000Z, 1534.98 2012-04-24T23:14:11.375000Z, 1534.98 2012-04-24T23:14:11.469000Z, 1534.97 2012-04-24T23:14:11.578000Z, 1534.97 2012-04-24T23:14:11.672000Z, 1534.97 2012-04-24T23:14:11.766000Z, 1534.97 2012-04-24T23:14:11.875000Z, 1534.97 2012-04-24T23:14:11.969000Z, 1534.97 2012-04-24T23:14:12.078000Z, 1534.98 2012-04-24T23:14:12.172000Z, 1534.99 2012-04-24T23:14:12.266000Z, 1535.00 2012-04-24T23:14:12.375000Z, 1535.02 2012-04-24T23:14:12.469000Z, 1535.02 2012-04-24T23:14:12.578000Z, 1535.03 2012-04-24T23:14:12.672000Z, 1535.04 2012-04-24T23:14:12.766000Z, 1535.05 2012-04-24T23:14:12.875000Z, 1535.05 2012-04-24T23:14:12.969000Z, 1535.06 2012-04-24T23:14:13.078000Z, 1535.06 2012-04-24T23:14:13.172000Z, 1535.06 2012-04-24T23:14:13.266000Z, 1535.07 2012-04-24T23:14:13.375000Z, 1535.07 2012-04-24T23:14:13.469000Z, 1535.07 2012-04-24T23:14:13.578000Z, 1535.07 2012-04-24T23:14:13.672000Z, 1535.06 2012-04-24T23:14:13.766000Z, 1535.06 2012-04-24T23:14:13.875000Z, 1535.05 2012-04-24T23:14:13.969000Z, 1535.03 2012-04-24T23:14:14.078000Z, 1535.02 2012-04-24T23:14:14.172000Z, 1535.01 2012-04-24T23:14:14.266000Z, 1535.00 2012-04-24T23:14:14.375000Z, 1534.99 2012-04-24T23:14:14.469000Z, 1534.98 2012-04-24T23:14:14.578000Z, 1534.97 2012-04-24T23:14:14.672000Z, 1534.96 2012-04-24T23:14:14.766000Z, 1534.95 2012-04-24T23:14:14.875000Z, 1534.95 2012-04-24T23:14:14.969000Z, 1534.95 2012-04-24T23:14:15.078000Z, 1534.94 2012-04-24T23:14:15.172000Z, 1534.94 2012-04-24T23:14:15.266000Z, 1534.94 2012-04-24T23:14:15.375000Z, 1534.94 2012-04-24T23:14:15.469000Z, 1534.94 2012-04-24T23:14:15.578000Z, 1534.93 2012-04-24T23:14:15.672000Z, 1534.93 2012-04-24T23:14:15.766000Z, 1534.93 2012-04-24T23:14:15.875000Z, 1534.93 2012-04-24T23:14:15.969000Z, 1534.93 2012-04-24T23:14:16.078000Z, 1534.94 2012-04-24T23:14:16.172000Z, 1534.95 2012-04-24T23:14:16.281000Z, 1534.97 2012-04-24T23:14:16.375000Z, 1534.99 2012-04-24T23:14:16.469000Z, 1535.00 2012-04-24T23:14:16.578000Z, 1535.01 2012-04-24T23:14:16.672000Z, 1535.02 2012-04-24T23:14:16.766000Z, 1535.03 2012-04-24T23:14:16.875000Z, 1535.03 2012-04-24T23:14:16.969000Z, 1535.04 2012-04-24T23:14:17.063000Z, 1535.05 2012-04-24T23:14:17.172000Z, 1535.06 2012-04-24T23:14:17.266000Z, 1535.06 2012-04-24T23:14:17.391000Z, 1535.06 2012-04-24T23:14:17.469000Z, 1535.05 2012-04-24T23:14:17.578000Z, 1535.05 2012-04-24T23:14:17.672000Z, 1535.05 2012-04-24T23:14:17.781000Z, 1535.06 2012-04-24T23:14:17.875000Z, 1535.06 2012-04-24T23:14:17.969000Z, 1535.05 2012-04-24T23:14:18.078000Z, 1535.04 2012-04-24T23:14:18.172000Z, 1535.02 2012-04-24T23:14:18.281000Z, 1535.00 2012-04-24T23:14:18.375000Z, 1534.98 2012-04-24T23:14:18.469000Z, 1534.96 2012-04-24T23:14:18.578000Z, 1534.95 2012-04-24T23:14:18.672000Z, 1534.94 2012-04-24T23:14:18.766000Z, 1534.93 2012-04-24T23:14:18.875000Z, 1534.93 2012-04-24T23:14:18.969000Z, 1534.93 2012-04-24T23:14:19.078000Z, 1534.93 2012-04-24T23:14:19.172000Z, 1534.93 2012-04-24T23:14:19.281000Z, 1534.93 2012-04-24T23:14:19.375000Z, 1534.93 2012-04-24T23:14:19.469000Z, 1534.93 2012-04-24T23:14:19.578000Z, 1534.94 2012-04-24T23:14:19.672000Z, 1534.94 2012-04-24T23:14:19.781000Z, 1534.94 2012-04-24T23:14:19.875000Z, 1534.95 2012-04-24T23:14:19.969000Z, 1534.95 2012-04-24T23:14:20.078000Z, 1534.95 2012-04-24T23:14:20.172000Z, 1534.96 2012-04-24T23:14:20.281000Z, 1534.97 2012-04-24T23:14:20.375000Z, 1534.99 2012-04-24T23:14:20.469000Z, 1535.01 2012-04-24T23:14:20.578000Z, 1535.02 2012-04-24T23:14:20.672000Z, 1535.03 2012-04-24T23:14:20.781000Z, 1535.04 2012-04-24T23:14:20.875000Z, 1535.05 2012-04-24T23:14:20.969000Z, 1535.06 2012-04-24T23:14:21.078000Z, 1535.06 2012-04-24T23:14:21.172000Z, 1535.06 2012-04-24T23:14:21.281000Z, 1535.06 2012-04-24T23:14:21.391000Z, 1535.07 2012-04-24T23:14:21.469000Z, 1535.07 2012-04-24T23:14:21.578000Z, 1535.06 2012-04-24T23:14:21.672000Z, 1535.06 2012-04-24T23:14:21.781000Z, 1535.04 2012-04-24T23:14:21.875000Z, 1535.02 2012-04-24T23:14:21.969000Z, 1535.00 2012-04-24T23:14:22.078000Z, 1534.99 2012-04-24T23:14:22.172000Z, 1534.97 2012-04-24T23:14:22.266000Z, 1534.96 2012-04-24T23:14:22.375000Z, 1534.95 2012-04-24T23:14:22.469000Z, 1534.94 2012-04-24T23:14:22.578000Z, 1534.93 2012-04-24T23:14:22.672000Z, 1534.92 2012-04-24T23:14:22.766000Z, 1534.92 2012-04-24T23:14:22.875000Z, 1534.91 2012-04-24T23:14:22.969000Z, 1534.90 2012-04-24T23:14:23.078000Z, 1534.90 2012-04-24T23:14:23.172000Z, 1534.89 2012-04-24T23:14:23.266000Z, 1534.88 2012-04-24T23:14:23.375000Z, 1534.88 2012-04-24T23:14:23.469000Z, 1534.88 2012-04-24T23:14:23.578000Z, 1534.88 2012-04-24T23:14:23.672000Z, 1534.88 2012-04-24T23:14:23.766000Z, 1534.88 2012-04-24T23:14:23.875000Z, 1534.88 2012-04-24T23:14:23.969000Z, 1534.88 2012-04-24T23:14:24.078000Z, 1534.87 2012-04-24T23:14:24.172000Z, 1534.87 2012-04-24T23:14:24.266000Z, 1534.87 2012-04-24T23:14:24.375000Z, 1534.87 2012-04-24T23:14:24.469000Z, 1534.87 2012-04-24T23:14:24.578000Z, 1534.87 2012-04-24T23:14:24.672000Z, 1534.88 2012-04-24T23:14:24.766000Z, 1534.88 2012-04-24T23:14:24.875000Z, 1534.89 2012-04-24T23:14:24.969000Z, 1534.90 2012-04-24T23:14:25.078000Z, 1534.90 2012-04-24T23:14:25.172000Z, 1534.92 2012-04-24T23:14:25.281000Z, 1534.93 2012-04-24T23:14:25.375000Z, 1534.94 2012-04-24T23:14:25.469000Z, 1534.96 2012-04-24T23:14:25.578000Z, 1534.97 2012-04-24T23:14:25.672000Z, 1534.99 2012-04-24T23:14:25.781000Z, 1535.01 2012-04-24T23:14:25.875000Z, 1535.03 2012-04-24T23:14:25.969000Z, 1535.04 2012-04-24T23:14:26.078000Z, 1535.05 2012-04-24T23:14:26.172000Z, 1535.07 2012-04-24T23:14:26.281000Z, 1535.08 2012-04-24T23:14:26.375000Z, 1535.09 2012-04-24T23:14:26.469000Z, 1535.11 2012-04-24T23:14:26.578000Z, 1535.12 2012-04-24T23:14:26.672000Z, 1535.13 2012-04-24T23:14:26.781000Z, 1535.14 2012-04-24T23:14:26.875000Z, 1535.14 2012-04-24T23:14:26.969000Z, 1535.16 2012-04-24T23:14:27.078000Z, 1535.16 2012-04-24T23:14:27.172000Z, 1535.16 2012-04-24T23:14:27.266000Z, 1535.16 2012-04-24T23:14:27.375000Z, 1535.16 2012-04-24T23:14:27.469000Z, 1535.16 2012-04-24T23:14:27.578000Z, 1535.16 2012-04-24T23:14:27.672000Z, 1535.16 2012-04-24T23:14:27.781000Z, 1535.17 2012-04-24T23:14:27.875000Z, 1535.17 2012-04-24T23:14:27.969000Z, 1535.18 2012-04-24T23:14:28.078000Z, 1535.19 2012-04-24T23:14:28.172000Z, 1535.20 2012-04-24T23:14:28.266000Z, 1535.21 2012-04-24T23:14:28.375000Z, 1535.22 2012-04-24T23:14:28.469000Z, 1535.22 2012-04-24T23:14:28.578000Z, 1535.23 2012-04-24T23:14:28.672000Z, 1535.25 2012-04-24T23:14:28.766000Z, 1535.26 2012-04-24T23:14:28.875000Z, 1535.27 2012-04-24T23:14:28.969000Z, 1535.28 2012-04-24T23:14:29.078000Z, 1535.30 2012-04-24T23:14:29.172000Z, 1535.32 2012-04-24T23:14:29.266000Z, 1535.34 2012-04-24T23:14:29.375000Z, 1535.35 2012-04-24T23:14:29.469000Z, 1535.37 2012-04-24T23:14:29.578000Z, 1535.40 2012-04-24T23:14:29.672000Z, 1535.42 2012-04-24T23:14:29.782000Z, 1535.44 2012-04-24T23:14:29.875000Z, 1535.45 2012-04-24T23:14:29.969000Z, 1535.46 2012-04-24T23:14:30.078000Z, 1535.46 2012-04-24T23:14:30.172000Z, 1535.46 2012-04-24T23:14:30.266000Z, 1535.47 2012-04-24T23:14:30.375000Z, 1535.47 2012-04-24T23:14:30.469000Z, 1535.46 2012-04-24T23:14:30.578000Z, 1535.46 2012-04-24T23:14:30.672000Z, 1535.46 2012-04-24T23:14:30.782000Z, 1535.45 2012-04-24T23:14:30.875000Z, 1535.45 2012-04-24T23:14:30.969000Z, 1535.44 2012-04-24T23:14:31.078000Z, 1535.44 2012-04-24T23:14:31.172000Z, 1535.43 2012-04-24T23:14:31.282000Z, 1535.42 2012-04-24T23:14:31.375000Z, 1535.42 2012-04-24T23:14:31.469000Z, 1535.41 2012-04-24T23:14:31.578000Z, 1535.41 2012-04-24T23:14:31.672000Z, 1535.41 2012-04-24T23:14:31.797000Z, 1535.40 2012-04-24T23:14:31.875000Z, 1535.39 2012-04-24T23:14:31.969000Z, 1535.39 2012-04-24T23:14:32.078000Z, 1535.38 2012-04-24T23:14:32.172000Z, 1535.37 2012-04-24T23:14:32.282000Z, 1535.37 2012-04-24T23:14:32.375000Z, 1535.36 2012-04-24T23:14:32.469000Z, 1535.35 2012-04-24T23:14:32.578000Z, 1535.34 2012-04-24T23:14:32.672000Z, 1535.34 2012-04-24T23:14:32.782000Z, 1535.33 2012-04-24T23:14:32.875000Z, 1535.32 2012-04-24T23:14:32.969000Z, 1535.31 2012-04-24T23:14:33.078000Z, 1535.30 2012-04-24T23:14:33.172000Z, 1535.29 2012-04-24T23:14:33.266000Z, 1535.28 2012-04-24T23:14:33.375000Z, 1535.27 2012-04-24T23:14:33.469000Z, 1535.26 2012-04-24T23:14:33.578000Z, 1535.24 2012-04-24T23:14:33.672000Z, 1535.23 2012-04-24T23:14:33.782000Z, 1535.22 2012-04-24T23:14:33.875000Z, 1535.21 2012-04-24T23:14:33.969000Z, 1535.19 2012-04-24T23:14:34.078000Z, 1535.18 2012-04-24T23:14:34.172000Z, 1535.16 2012-04-24T23:14:34.266000Z, 1535.15 2012-04-24T23:14:34.375000Z, 1535.14 2012-04-24T23:14:34.469000Z, 1535.13 2012-04-24T23:14:34.578000Z, 1535.12 2012-04-24T23:14:34.672000Z, 1535.12 2012-04-24T23:14:34.766000Z, 1535.11 2012-04-24T23:14:34.875000Z, 1535.11 2012-04-24T23:14:34.969000Z, 1535.11 2012-04-24T23:14:35.078000Z, 1535.11 2012-04-24T23:14:35.172000Z, 1535.11 2012-04-24T23:14:35.266000Z, 1535.11 2012-04-24T23:14:35.375000Z, 1535.12 2012-04-24T23:14:35.469000Z, 1535.12 2012-04-24T23:14:35.578000Z, 1535.13 2012-04-24T23:14:35.672000Z, 1535.14 2012-04-24T23:14:35.766000Z, 1535.14 2012-04-24T23:14:35.875000Z, 1535.15 2012-04-24T23:14:35.969000Z, 1535.16 2012-04-24T23:14:36.078000Z, 1535.17 2012-04-24T23:14:36.172000Z, 1535.18 2012-04-24T23:14:36.266000Z, 1535.20 2012-04-24T23:14:36.375000Z, 1535.21 2012-04-24T23:14:36.469000Z, 1535.22 2012-04-24T23:14:36.563000Z, 1535.23 2012-04-24T23:14:36.672000Z, 1535.24 2012-04-24T23:14:36.766000Z, 1535.25 2012-04-24T23:14:36.875000Z, 1535.26 2012-04-24T23:14:36.969000Z, 1535.26 2012-04-24T23:14:37.078000Z, 1535.27 2012-04-24T23:14:37.172000Z, 1535.28 2012-04-24T23:14:37.266000Z, 1535.28 2012-04-24T23:14:37.375000Z, 1535.29 2012-04-24T23:14:37.469000Z, 1535.30 2012-04-24T23:14:37.578000Z, 1535.31 2012-04-24T23:14:37.672000Z, 1535.32 2012-04-24T23:14:37.766000Z, 1535.33 2012-04-24T23:14:37.875000Z, 1535.34 2012-04-24T23:14:37.969000Z, 1535.36 2012-04-24T23:14:38.063000Z, 1535.37 2012-04-24T23:14:38.172000Z, 1535.39 2012-04-24T23:14:38.266000Z, 1535.40 2012-04-24T23:14:38.375000Z, 1535.41 2012-04-24T23:14:38.469000Z, 1535.42 2012-04-24T23:14:38.579000Z, 1535.44 2012-04-24T23:14:38.672000Z, 1535.44 2012-04-24T23:14:38.766000Z, 1535.45 2012-04-24T23:14:38.875000Z, 1535.45 2012-04-24T23:14:38.969000Z, 1535.45 2012-04-24T23:14:39.079000Z, 1535.45 2012-04-24T23:14:39.172000Z, 1535.44 2012-04-24T23:14:39.266000Z, 1535.43 2012-04-24T23:14:39.375000Z, 1535.42 2012-04-24T23:14:39.469000Z, 1535.41 2012-04-24T23:14:39.579000Z, 1535.41 2012-04-24T23:14:39.672000Z, 1535.40 2012-04-24T23:14:39.766000Z, 1535.39 2012-04-24T23:14:39.875000Z, 1535.38 2012-04-24T23:14:39.969000Z, 1535.38 2012-04-24T23:14:40.079000Z, 1535.38 2012-04-24T23:14:40.172000Z, 1535.37 2012-04-24T23:14:40.266000Z, 1535.37 2012-04-24T23:14:40.375000Z, 1535.38 2012-04-24T23:14:40.469000Z, 1535.38 2012-04-24T23:14:40.579000Z, 1535.38 2012-04-24T23:14:40.672000Z, 1535.38 2012-04-24T23:14:40.766000Z, 1535.38 2012-04-24T23:14:40.875000Z, 1535.38 2012-04-24T23:14:40.969000Z, 1535.38 2012-04-24T23:14:41.079000Z, 1535.37 2012-04-24T23:14:41.172000Z, 1535.37 2012-04-24T23:14:41.266000Z, 1535.37 2012-04-24T23:14:41.375000Z, 1535.37 2012-04-24T23:14:41.469000Z, 1535.38 2012-04-24T23:14:41.579000Z, 1535.38 2012-04-24T23:14:41.672000Z, 1535.38 2012-04-24T23:14:41.766000Z, 1535.38 2012-04-24T23:14:41.875000Z, 1535.38 2012-04-24T23:14:41.969000Z, 1535.38 2012-04-24T23:14:42.079000Z, 1535.39 2012-04-24T23:14:42.172000Z, 1535.39 2012-04-24T23:14:42.282000Z, 1535.39 2012-04-24T23:14:42.375000Z, 1535.40 2012-04-24T23:14:42.469000Z, 1535.40 2012-04-24T23:14:42.579000Z, 1535.40 2012-04-24T23:14:42.672000Z, 1535.41 2012-04-24T23:14:42.766000Z, 1535.41 2012-04-24T23:14:42.875000Z, 1535.42 2012-04-24T23:14:42.969000Z, 1535.42 2012-04-24T23:14:43.079000Z, 1535.42 2012-04-24T23:14:43.172000Z, 1535.43 2012-04-24T23:14:43.266000Z, 1535.43 2012-04-24T23:14:43.375000Z, 1535.43 2012-04-24T23:14:43.469000Z, 1535.43 2012-04-24T23:14:43.579000Z, 1535.43 2012-04-24T23:14:43.672000Z, 1535.43 2012-04-24T23:14:43.782000Z, 1535.44 2012-04-24T23:14:43.875000Z, 1535.44 2012-04-24T23:14:43.969000Z, 1535.45 2012-04-24T23:14:44.079000Z, 1535.45 2012-04-24T23:14:44.172000Z, 1535.46 2012-04-24T23:14:44.282000Z, 1535.45 2012-04-24T23:14:44.375000Z, 1535.45 2012-04-24T23:14:44.469000Z, 1535.42 2012-04-24T23:14:44.579000Z, 1535.40 2012-04-24T23:14:44.672000Z, 1535.37 2012-04-24T23:14:44.766000Z, 1535.37 2012-04-24T23:14:44.875000Z, 1535.38 2012-04-24T23:14:44.969000Z, 1535.38 2012-04-24T23:14:45.079000Z, 1535.38 2012-04-24T23:14:45.172000Z, 1535.37 2012-04-24T23:14:45.266000Z, 1535.33 2012-04-24T23:14:45.375000Z, 1535.30 2012-04-24T23:14:45.469000Z, 1535.26 2012-04-24T23:14:45.579000Z, 1535.24 2012-04-24T23:14:45.672000Z, 1535.21 2012-04-24T23:14:45.782000Z, 1535.19 2012-04-24T23:14:45.875000Z, 1535.17 2012-04-24T23:14:45.969000Z, 1535.15 2012-04-24T23:14:46.079000Z, 1535.14 2012-04-24T23:14:46.172000Z, 1535.12 2012-04-24T23:14:46.282000Z, 1535.11 2012-04-24T23:14:46.375000Z, 1535.11 2012-04-24T23:14:46.469000Z, 1535.11 2012-04-24T23:14:46.579000Z, 1535.12 2012-04-24T23:14:46.672000Z, 1535.12 2012-04-24T23:14:46.766000Z, 1535.13 2012-04-24T23:14:46.875000Z, 1535.13 2012-04-24T23:14:46.969000Z, 1535.14 2012-04-24T23:14:47.079000Z, 1535.14 2012-04-24T23:14:47.172000Z, 1535.15 2012-04-24T23:14:47.266000Z, 1535.16 2012-04-24T23:14:47.375000Z, 1535.16 2012-04-24T23:14:47.469000Z, 1535.17 2012-04-24T23:14:47.579000Z, 1535.17 2012-04-24T23:14:47.672000Z, 1535.18 2012-04-24T23:14:47.782000Z, 1535.19 2012-04-24T23:14:47.876000Z, 1535.19 2012-04-24T23:14:47.969000Z, 1535.20 2012-04-24T23:14:48.079000Z, 1535.21 2012-04-24T23:14:48.172000Z, 1535.22 2012-04-24T23:14:48.282000Z, 1535.22 2012-04-24T23:14:48.376000Z, 1535.23 2012-04-24T23:14:48.469000Z, 1535.23 2012-04-24T23:14:48.579000Z, 1535.24 2012-04-24T23:14:48.672000Z, 1535.24 2012-04-24T23:14:48.766000Z, 1535.24 2012-04-24T23:14:48.876000Z, 1535.25 2012-04-24T23:14:48.969000Z, 1535.25 2012-04-24T23:14:49.079000Z, 1535.26 2012-04-24T23:14:49.172000Z, 1535.26 2012-04-24T23:14:49.282000Z, 1535.26 2012-04-24T23:14:49.376000Z, 1535.26 2012-04-24T23:14:49.469000Z, 1535.26 2012-04-24T23:14:49.579000Z, 1535.25 2012-04-24T23:14:49.672000Z, 1535.25 2012-04-24T23:14:49.766000Z, 1535.25 2012-04-24T23:14:49.876000Z, 1535.25 2012-04-24T23:14:49.969000Z, 1535.25 2012-04-24T23:14:50.079000Z, 1535.24 2012-04-24T23:14:50.172000Z, 1535.23 2012-04-24T23:14:50.282000Z, 1535.23 2012-04-24T23:14:50.360000Z, 1535.22 2012-04-24T23:14:50.469000Z, 1535.22 2012-04-24T23:14:50.579000Z, 1535.22 2012-04-24T23:14:50.672000Z, 1535.21 2012-04-24T23:14:50.782000Z, 1535.21 2012-04-24T23:14:50.876000Z, 1535.21 2012-04-24T23:14:50.969000Z, 1535.20 2012-04-24T23:14:51.079000Z, 1535.20 2012-04-24T23:14:51.172000Z, 1535.19 2012-04-24T23:14:51.282000Z, 1535.19 2012-04-24T23:14:51.376000Z, 1535.18 2012-04-24T23:14:51.469000Z, 1535.18 2012-04-24T23:14:51.563000Z, 1535.18 2012-04-24T23:14:51.672000Z, 1535.18 2012-04-24T23:14:51.766000Z, 1535.17 2012-04-24T23:14:51.876000Z, 1535.17 2012-04-24T23:14:51.969000Z, 1535.17 2012-04-24T23:14:52.079000Z, 1535.17 2012-04-24T23:14:52.172000Z, 1535.16 2012-04-24T23:14:52.282000Z, 1535.16 2012-04-24T23:14:52.376000Z, 1535.16 2012-04-24T23:14:52.469000Z, 1535.15 2012-04-24T23:14:52.579000Z, 1535.15 2012-04-24T23:14:52.672000Z, 1535.15 2012-04-24T23:14:52.782000Z, 1535.15 2012-04-24T23:14:52.876000Z, 1535.15 2012-04-24T23:14:52.969000Z, 1535.16 2012-04-24T23:14:53.079000Z, 1535.17 2012-04-24T23:14:53.172000Z, 1535.18 2012-04-24T23:14:53.282000Z, 1535.19 2012-04-24T23:14:53.376000Z, 1535.20 2012-04-24T23:14:53.469000Z, 1535.21 2012-04-24T23:14:53.579000Z, 1535.21 2012-04-24T23:14:53.672000Z, 1535.22 2012-04-24T23:14:53.766000Z, 1535.23 2012-04-24T23:14:53.876000Z, 1535.23 2012-04-24T23:14:53.969000Z, 1535.23 2012-04-24T23:14:54.079000Z, 1535.24 2012-04-24T23:14:54.172000Z, 1535.24 2012-04-24T23:14:54.282000Z, 1535.24 2012-04-24T23:14:54.376000Z, 1535.24 2012-04-24T23:14:54.469000Z, 1535.24 2012-04-24T23:14:54.579000Z, 1535.23 2012-04-24T23:14:54.672000Z, 1535.23 2012-04-24T23:14:54.782000Z, 1535.22 2012-04-24T23:14:54.876000Z, 1535.22 2012-04-24T23:14:54.969000Z, 1535.21 2012-04-24T23:14:55.079000Z, 1535.20 2012-04-24T23:14:55.172000Z, 1535.19 2012-04-24T23:14:55.282000Z, 1535.18 2012-04-24T23:14:55.376000Z, 1535.16 2012-04-24T23:14:55.469000Z, 1535.15 2012-04-24T23:14:55.579000Z, 1535.14 2012-04-24T23:14:55.672000Z, 1535.13 2012-04-24T23:14:55.782000Z, 1535.12 2012-04-24T23:14:55.876000Z, 1535.11 2012-04-24T23:14:55.969000Z, 1535.10 2012-04-24T23:14:56.079000Z, 1535.10 2012-04-24T23:14:56.172000Z, 1535.09 2012-04-24T23:14:56.282000Z, 1535.09 2012-04-24T23:14:56.376000Z, 1535.09 2012-04-24T23:14:56.469000Z, 1535.08 2012-04-24T23:14:56.579000Z, 1535.08 2012-04-24T23:14:56.672000Z, 1535.08 2012-04-24T23:14:56.782000Z, 1535.08 2012-04-24T23:14:56.876000Z, 1535.08 2012-04-24T23:14:56.969000Z, 1535.07 2012-04-24T23:14:57.079000Z, 1535.07 2012-04-24T23:14:57.172000Z, 1535.07 2012-04-24T23:14:57.266000Z, 1535.07 2012-04-24T23:14:57.376000Z, 1535.07 2012-04-24T23:14:57.469000Z, 1535.07 2012-04-24T23:14:57.579000Z, 1535.07 2012-04-24T23:14:57.673000Z, 1535.07 2012-04-24T23:14:57.766000Z, 1535.07 2012-04-24T23:14:57.876000Z, 1535.08 2012-04-24T23:14:57.969000Z, 1535.09 2012-04-24T23:14:58.063000Z, 1535.10 2012-04-24T23:14:58.173000Z, 1535.11 2012-04-24T23:14:58.266000Z, 1535.12 2012-04-24T23:14:58.376000Z, 1535.14 2012-04-24T23:14:58.469000Z, 1535.15 2012-04-24T23:14:58.579000Z, 1535.16 2012-04-24T23:14:58.673000Z, 1535.17 2012-04-24T23:14:58.766000Z, 1535.17 2012-04-24T23:14:58.876000Z, 1535.18 2012-04-24T23:14:58.969000Z, 1535.19 2012-04-24T23:14:59.079000Z, 1535.19 2012-04-24T23:14:59.173000Z, 1535.20 2012-04-24T23:14:59.266000Z, 1535.20 2012-04-24T23:14:59.376000Z, 1535.20 2012-04-24T23:14:59.469000Z, 1535.21 2012-04-24T23:14:59.579000Z, 1535.21 2012-04-24T23:14:59.673000Z, 1535.21 2012-04-24T23:14:59.766000Z, 1535.22 2012-04-24T23:14:59.876000Z, 1535.22 2012-04-24T23:14:59.969000Z, 1535.22 2012-04-24T23:15:00.079000Z, 1535.22 2012-04-24T23:15:00.173000Z, 1535.22 2012-04-24T23:15:00.266000Z, 1535.22 2012-04-24T23:15:00.376000Z, 1535.22 2012-04-24T23:15:00.469000Z, 1535.22 2012-04-24T23:15:00.579000Z, 1535.21 2012-04-24T23:15:00.673000Z, 1535.21 2012-04-24T23:15:00.766000Z, 1535.20 2012-04-24T23:15:00.876000Z, 1535.20 2012-04-24T23:15:00.985000Z, 1535.20 2012-04-24T23:15:01.079000Z, 1535.19 2012-04-24T23:15:01.173000Z, 1535.19 2012-04-24T23:15:01.266000Z, 1535.19 2012-04-24T23:15:01.376000Z, 1535.19 2012-04-24T23:15:01.469000Z, 1535.18 2012-04-24T23:15:01.579000Z, 1535.18 2012-04-24T23:15:01.673000Z, 1535.18 2012-04-24T23:15:01.766000Z, 1535.18 2012-04-24T23:15:01.876000Z, 1535.18 2012-04-24T23:15:01.969000Z, 1535.18 2012-04-24T23:15:02.079000Z, 1535.18 2012-04-24T23:15:02.173000Z, 1535.17 2012-04-24T23:15:02.266000Z, 1535.17 2012-04-24T23:15:02.376000Z, 1535.17 2012-04-24T23:15:02.469000Z, 1535.17 2012-04-24T23:15:02.563000Z, 1535.17 2012-04-24T23:15:02.673000Z, 1535.17 2012-04-24T23:15:02.766000Z, 1535.17 2012-04-24T23:15:02.876000Z, 1535.17 2012-04-24T23:15:02.969000Z, 1535.17 2012-04-24T23:15:03.063000Z, 1535.17 2012-04-24T23:15:03.173000Z, 1535.17 2012-04-24T23:15:03.266000Z, 1535.18 2012-04-24T23:15:03.376000Z, 1535.19 2012-04-24T23:15:03.469000Z, 1535.20 2012-04-24T23:15:03.579000Z, 1535.21 2012-04-24T23:15:03.673000Z, 1535.21 2012-04-24T23:15:03.766000Z, 1535.22 2012-04-24T23:15:03.876000Z, 1535.23 2012-04-24T23:15:03.969000Z, 1535.23 2012-04-24T23:15:04.079000Z, 1535.23 2012-04-24T23:15:04.173000Z, 1535.23 2012-04-24T23:15:04.266000Z, 1535.24 2012-04-24T23:15:04.376000Z, 1535.24 2012-04-24T23:15:04.469000Z, 1535.23 2012-04-24T23:15:04.563000Z, 1535.23 2012-04-24T23:15:04.673000Z, 1535.23 2012-04-24T23:15:04.766000Z, 1535.23 2012-04-24T23:15:04.876000Z, 1535.23 2012-04-24T23:15:04.969000Z, 1535.23 2012-04-24T23:15:05.063000Z, 1535.22 2012-04-24T23:15:05.173000Z, 1535.22 2012-04-24T23:15:05.266000Z, 1535.21 2012-04-24T23:15:05.376000Z, 1535.21 2012-04-24T23:15:05.469000Z, 1535.20 2012-04-24T23:15:05.579000Z, 1535.20 2012-04-24T23:15:05.673000Z, 1535.19 2012-04-24T23:15:05.766000Z, 1535.19 2012-04-24T23:15:05.876000Z, 1535.18 2012-04-24T23:15:05.969000Z, 1535.18 2012-04-24T23:15:06.079000Z, 1535.18 2012-04-24T23:15:06.173000Z, 1535.18 2012-04-24T23:15:06.266000Z, 1535.19 2012-04-24T23:15:06.376000Z, 1535.19 2012-04-24T23:15:06.469000Z, 1535.19 2012-04-24T23:15:06.579000Z, 1535.19 2012-04-24T23:15:06.673000Z, 1535.19 2012-04-24T23:15:06.766000Z, 1535.20 2012-04-24T23:15:06.876000Z, 1535.20 2012-04-24T23:15:06.969000Z, 1535.20 2012-04-24T23:15:07.079000Z, 1535.20 2012-04-24T23:15:07.173000Z, 1535.21 2012-04-24T23:15:07.266000Z, 1535.21 2012-04-24T23:15:07.376000Z, 1535.21 2012-04-24T23:15:07.470000Z, 1535.22 2012-04-24T23:15:07.579000Z, 1535.22 2012-04-24T23:15:07.673000Z, 1535.22 2012-04-24T23:15:07.766000Z, 1535.23 2012-04-24T23:15:07.876000Z, 1535.23 2012-04-24T23:15:07.970000Z, 1535.23 2012-04-24T23:15:08.079000Z, 1535.24 2012-04-24T23:15:08.173000Z, 1535.24 2012-04-24T23:15:08.266000Z, 1535.24 2012-04-24T23:15:08.376000Z, 1535.24 2012-04-24T23:15:08.470000Z, 1535.24 2012-04-24T23:15:08.579000Z, 1535.24 2012-04-24T23:15:08.673000Z, 1535.24 2012-04-24T23:15:08.782000Z, 1535.23 2012-04-24T23:15:08.876000Z, 1535.23 2012-04-24T23:15:08.970000Z, 1535.22 2012-04-24T23:15:09.079000Z, 1535.21 2012-04-24T23:15:09.173000Z, 1535.21 2012-04-24T23:15:09.266000Z, 1535.21 2012-04-24T23:15:09.376000Z, 1535.20 2012-04-24T23:15:09.470000Z, 1535.20 2012-04-24T23:15:09.563000Z, 1535.20 2012-04-24T23:15:09.673000Z, 1535.19 2012-04-24T23:15:09.766000Z, 1535.19 2012-04-24T23:15:09.876000Z, 1535.19 2012-04-24T23:15:09.970000Z, 1535.19 2012-04-24T23:15:10.079000Z, 1535.19 2012-04-24T23:15:10.173000Z, 1535.19 2012-04-24T23:15:10.266000Z, 1535.18 2012-04-24T23:15:10.376000Z, 1535.18 2012-04-24T23:15:10.470000Z, 1535.18 2012-04-24T23:15:10.579000Z, 1535.18 2012-04-24T23:15:10.673000Z, 1535.18 2012-04-24T23:15:10.782000Z, 1535.18 2012-04-24T23:15:10.876000Z, 1535.18 2012-04-24T23:15:10.970000Z, 1535.18 2012-04-24T23:15:11.079000Z, 1535.18 2012-04-24T23:15:11.173000Z, 1535.18 2012-04-24T23:15:11.282000Z, 1535.19 2012-04-24T23:15:11.376000Z, 1535.20 2012-04-24T23:15:11.470000Z, 1535.20 2012-04-24T23:15:11.579000Z, 1535.21 2012-04-24T23:15:11.673000Z, 1535.22 2012-04-24T23:15:11.782000Z, 1535.23 2012-04-24T23:15:11.876000Z, 1535.24 2012-04-24T23:15:11.970000Z, 1535.25 2012-04-24T23:15:12.079000Z, 1535.25 2012-04-24T23:15:12.173000Z, 1535.26 2012-04-24T23:15:12.282000Z, 1535.26 2012-04-24T23:15:12.376000Z, 1535.26 2012-04-24T23:15:12.470000Z, 1535.26 2012-04-24T23:15:12.579000Z, 1535.26 2012-04-24T23:15:12.673000Z, 1535.26 2012-04-24T23:15:12.766000Z, 1535.26 2012-04-24T23:15:12.876000Z, 1535.25 2012-04-24T23:15:12.970000Z, 1535.25 2012-04-24T23:15:13.079000Z, 1535.24 2012-04-24T23:15:13.173000Z, 1535.24 2012-04-24T23:15:13.266000Z, 1535.23 2012-04-24T23:15:13.376000Z, 1535.23 2012-04-24T23:15:13.470000Z, 1535.22 2012-04-24T23:15:13.579000Z, 1535.21 2012-04-24T23:15:13.673000Z, 1535.21 2012-04-24T23:15:13.766000Z, 1535.20 2012-04-24T23:15:13.860000Z, 1535.20 2012-04-24T23:15:13.970000Z, 1535.19 2012-04-24T23:15:14.079000Z, 1535.18 2012-04-24T23:15:14.173000Z, 1535.16 2012-04-24T23:15:14.266000Z, 1535.15 2012-04-24T23:15:14.376000Z, 1535.13 2012-04-24T23:15:14.470000Z, 1535.13 2012-04-24T23:15:14.579000Z, 1535.13 2012-04-24T23:15:14.673000Z, 1535.13 2012-04-24T23:15:14.782000Z, 1535.13 2012-04-24T23:15:14.876000Z, 1535.13 2012-04-24T23:15:14.970000Z, 1535.13 2012-04-24T23:15:15.079000Z, 1535.13 2012-04-24T23:15:15.173000Z, 1535.13 2012-04-24T23:15:15.266000Z, 1535.14 2012-04-24T23:15:15.376000Z, 1535.14 2012-04-24T23:15:15.470000Z, 1535.14 2012-04-24T23:15:15.579000Z, 1535.15 2012-04-24T23:15:15.673000Z, 1535.16 2012-04-24T23:15:15.782000Z, 1535.17 2012-04-24T23:15:15.876000Z, 1535.18 2012-04-24T23:15:15.970000Z, 1535.19 2012-04-24T23:15:16.079000Z, 1535.20 2012-04-24T23:15:16.173000Z, 1535.21 2012-04-24T23:15:16.266000Z, 1535.22 2012-04-24T23:15:16.376000Z, 1535.22 2012-04-24T23:15:16.470000Z, 1535.22 2012-04-24T23:15:16.579000Z, 1535.22 2012-04-24T23:15:16.673000Z, 1535.22 2012-04-24T23:15:16.766000Z, 1535.22 2012-04-24T23:15:16.876000Z, 1535.21 2012-04-24T23:15:16.970000Z, 1535.21 2012-04-24T23:15:17.079000Z, 1535.21 2012-04-24T23:15:17.173000Z, 1535.21 2012-04-24T23:15:17.267000Z, 1535.20 2012-04-24T23:15:17.376000Z, 1535.20 2012-04-24T23:15:17.470000Z, 1535.19 2012-04-24T23:15:17.579000Z, 1535.19 2012-04-24T23:15:17.673000Z, 1535.18 2012-04-24T23:15:17.813000Z, 1535.16 2012-04-24T23:15:17.876000Z, 1535.15 2012-04-24T23:15:17.970000Z, 1535.14 2012-04-24T23:15:18.079000Z, 1535.13 2012-04-24T23:15:18.173000Z, 1535.11 2012-04-24T23:15:18.282000Z, 1535.09 2012-04-24T23:15:18.376000Z, 1535.06 2012-04-24T23:15:18.470000Z, 1535.04 2012-04-24T23:15:18.579000Z, 1535.02 2012-04-24T23:15:18.673000Z, 1535.01 2012-04-24T23:15:18.767000Z, 1534.99 2012-04-24T23:15:18.876000Z, 1534.98 2012-04-24T23:15:18.970000Z, 1534.97 2012-04-24T23:15:19.079000Z, 1534.96 2012-04-24T23:15:19.173000Z, 1534.95 2012-04-24T23:15:19.282000Z, 1534.93 2012-04-24T23:15:19.376000Z, 1534.92 2012-04-24T23:15:19.470000Z, 1534.90 2012-04-24T23:15:19.579000Z, 1534.89 2012-04-24T23:15:19.673000Z, 1534.88 2012-04-24T23:15:19.767000Z, 1534.88 2012-04-24T23:15:19.876000Z, 1534.87 2012-04-24T23:15:19.970000Z, 1534.87 2012-04-24T23:15:20.063000Z, 1534.86 2012-04-24T23:15:20.173000Z, 1534.86 2012-04-24T23:15:20.267000Z, 1534.86 2012-04-24T23:15:20.376000Z, 1534.86 2012-04-24T23:15:20.470000Z, 1534.87 2012-04-24T23:15:20.579000Z, 1534.88 2012-04-24T23:15:20.673000Z, 1534.89 2012-04-24T23:15:20.767000Z, 1534.91 2012-04-24T23:15:20.876000Z, 1534.92 2012-04-24T23:15:20.970000Z, 1534.93 2012-04-24T23:15:21.079000Z, 1534.94 2012-04-24T23:15:21.173000Z, 1534.95 2012-04-24T23:15:21.267000Z, 1534.95 2012-04-24T23:15:21.376000Z, 1534.96 2012-04-24T23:15:21.470000Z, 1534.96 2012-04-24T23:15:21.579000Z, 1534.97 2012-04-24T23:15:21.673000Z, 1534.98 2012-04-24T23:15:21.767000Z, 1534.98 2012-04-24T23:15:21.876000Z, 1534.98 2012-04-24T23:15:21.970000Z, 1534.98 2012-04-24T23:15:22.079000Z, 1534.97 2012-04-24T23:15:22.173000Z, 1534.96 2012-04-24T23:15:22.267000Z, 1534.94 2012-04-24T23:15:22.376000Z, 1534.93 2012-04-24T23:15:22.470000Z, 1534.91 2012-04-24T23:15:22.579000Z, 1534.90 2012-04-24T23:15:22.673000Z, 1534.89 2012-04-24T23:15:22.767000Z, 1534.88 2012-04-24T23:15:22.876000Z, 1534.88 2012-04-24T23:15:22.970000Z, 1534.87 2012-04-24T23:15:23.079000Z, 1534.87 2012-04-24T23:15:23.173000Z, 1534.86 2012-04-24T23:15:23.267000Z, 1534.86 2012-04-24T23:15:23.376000Z, 1534.86 2012-04-24T23:15:23.470000Z, 1534.86 2012-04-24T23:15:23.579000Z, 1534.86 2012-04-24T23:15:23.673000Z, 1534.86 2012-04-24T23:15:23.767000Z, 1534.86 2012-04-24T23:15:23.876000Z, 1534.86 2012-04-24T23:15:23.970000Z, 1534.86 2012-04-24T23:15:24.079000Z, 1534.87 2012-04-24T23:15:24.173000Z, 1534.87 2012-04-24T23:15:24.267000Z, 1534.87 2012-04-24T23:15:24.376000Z, 1534.86 2012-04-24T23:15:24.470000Z, 1534.86 2012-04-24T23:15:24.579000Z, 1534.86 2012-04-24T23:15:24.673000Z, 1534.86 2012-04-24T23:15:24.767000Z, 1534.86 2012-04-24T23:15:24.876000Z, 1534.86 2012-04-24T23:15:24.970000Z, 1534.86 2012-04-24T23:15:25.079000Z, 1534.86 2012-04-24T23:15:25.173000Z, 1534.86 2012-04-24T23:15:25.267000Z, 1534.86 2012-04-24T23:15:25.376000Z, 1534.86 2012-04-24T23:15:25.470000Z, 1534.86 2012-04-24T23:15:25.579000Z, 1534.86 2012-04-24T23:15:25.673000Z, 1534.86 2012-04-24T23:15:25.767000Z, 1534.87 2012-04-24T23:15:25.876000Z, 1534.87 2012-04-24T23:15:25.970000Z, 1534.87 2012-04-24T23:15:26.079000Z, 1534.88 2012-04-24T23:15:26.173000Z, 1534.89 2012-04-24T23:15:26.267000Z, 1534.90 2012-04-24T23:15:26.376000Z, 1534.91 2012-04-24T23:15:26.470000Z, 1534.92 2012-04-24T23:15:26.579000Z, 1534.92 2012-04-24T23:15:26.673000Z, 1534.93 2012-04-24T23:15:26.767000Z, 1534.93 2012-04-24T23:15:26.876000Z, 1534.93 2012-04-24T23:15:26.970000Z, 1534.93 2012-04-24T23:15:27.079000Z, 1534.93 2012-04-24T23:15:27.173000Z, 1534.93 2012-04-24T23:15:27.267000Z, 1534.92 2012-04-24T23:15:27.376000Z, 1534.91 2012-04-24T23:15:27.470000Z, 1534.90 2012-04-24T23:15:27.579000Z, 1534.90 2012-04-24T23:15:27.673000Z, 1534.90 2012-04-24T23:15:27.767000Z, 1534.89 2012-04-24T23:15:27.876000Z, 1534.89 2012-04-24T23:15:27.970000Z, 1534.89 2012-04-24T23:15:28.079000Z, 1534.89 2012-04-24T23:15:28.173000Z, 1534.90 2012-04-24T23:15:28.267000Z, 1534.90 2012-04-24T23:15:28.376000Z, 1534.91 2012-04-24T23:15:28.470000Z, 1534.91 2012-04-24T23:15:28.579000Z, 1534.92 2012-04-24T23:15:28.673000Z, 1534.93 2012-04-24T23:15:28.767000Z, 1534.93 2012-04-24T23:15:28.876000Z, 1534.94 2012-04-24T23:15:28.970000Z, 1534.94 2012-04-24T23:15:29.079000Z, 1534.95 2012-04-24T23:15:29.173000Z, 1534.96 2012-04-24T23:15:29.267000Z, 1534.96 2012-04-24T23:15:29.376000Z, 1534.96 2012-04-24T23:15:29.470000Z, 1534.96 2012-04-24T23:15:29.579000Z, 1534.97 2012-04-24T23:15:29.673000Z, 1534.98 2012-04-24T23:15:29.767000Z, 1534.99 2012-04-24T23:15:29.876000Z, 1535.01 2012-04-24T23:15:29.970000Z, 1535.01 2012-04-24T23:15:30.079000Z, 1535.02 2012-04-24T23:15:30.173000Z, 1535.03 2012-04-24T23:15:30.267000Z, 1535.03 2012-04-24T23:15:30.376000Z, 1535.03 2012-04-24T23:15:30.470000Z, 1535.03 2012-04-24T23:15:30.579000Z, 1535.03 2012-04-24T23:15:30.673000Z, 1535.02 2012-04-24T23:15:30.767000Z, 1535.02 2012-04-24T23:15:30.876000Z, 1535.01 2012-04-24T23:15:30.970000Z, 1535.00 2012-04-24T23:15:31.079000Z, 1535.00 2012-04-24T23:15:31.173000Z, 1535.00 2012-04-24T23:15:31.267000Z, 1535.00 2012-04-24T23:15:31.376000Z, 1535.00 2012-04-24T23:15:31.470000Z, 1535.00 2012-04-24T23:15:31.579000Z, 1535.00 2012-04-24T23:15:31.673000Z, 1535.00 2012-04-24T23:15:31.767000Z, 1535.00 2012-04-24T23:15:31.876000Z, 1535.00 2012-04-24T23:15:31.970000Z, 1535.00 2012-04-24T23:15:32.079000Z, 1535.00 2012-04-24T23:15:32.173000Z, 1535.00 2012-04-24T23:15:32.267000Z, 1534.99 2012-04-24T23:15:32.376000Z, 1534.99 2012-04-24T23:15:32.470000Z, 1534.99 2012-04-24T23:15:32.579000Z, 1534.99 2012-04-24T23:15:32.673000Z, 1534.98 2012-04-24T23:15:32.782000Z, 1534.98 2012-04-24T23:15:32.876000Z, 1534.98 2012-04-24T23:15:32.970000Z, 1534.98 2012-04-24T23:15:33.079000Z, 1534.98 2012-04-24T23:15:33.173000Z, 1534.98 2012-04-24T23:15:33.267000Z, 1534.98 2012-04-24T23:15:33.376000Z, 1534.99 2012-04-24T23:15:33.470000Z, 1534.99 2012-04-24T23:15:33.579000Z, 1534.99 2012-04-24T23:15:33.673000Z, 1534.99 2012-04-24T23:15:33.782000Z, 1534.99 2012-04-24T23:15:33.876000Z, 1534.99 2012-04-24T23:15:33.970000Z, 1534.99 2012-04-24T23:15:34.079000Z, 1535.00 2012-04-24T23:15:34.173000Z, 1535.00 2012-04-24T23:15:34.267000Z, 1535.00 2012-04-24T23:15:34.376000Z, 1535.02 2012-04-24T23:15:34.485000Z, 1535.03 2012-04-24T23:15:34.579000Z, 1535.04 2012-04-24T23:15:34.673000Z, 1535.06 2012-04-24T23:15:34.767000Z, 1535.08 2012-04-24T23:15:34.876000Z, 1535.10 2012-04-24T23:15:34.970000Z, 1535.11 2012-04-24T23:15:35.079000Z, 1535.12 2012-04-24T23:15:35.173000Z, 1535.12 2012-04-24T23:15:35.267000Z, 1535.13 2012-04-24T23:15:35.376000Z, 1535.13 2012-04-24T23:15:35.470000Z, 1535.13 2012-04-24T23:15:35.579000Z, 1535.14 2012-04-24T23:15:35.673000Z, 1535.14 2012-04-24T23:15:35.767000Z, 1535.13 2012-04-24T23:15:35.876000Z, 1535.14 2012-04-24T23:15:35.970000Z, 1535.14 2012-04-24T23:15:36.079000Z, 1535.13 2012-04-24T23:15:36.173000Z, 1535.13 2012-04-24T23:15:36.267000Z, 1535.13 2012-04-24T23:15:36.376000Z, 1535.12 2012-04-24T23:15:36.470000Z, 1535.12 2012-04-24T23:15:36.579000Z, 1535.11 2012-04-24T23:15:36.673000Z, 1535.10 2012-04-24T23:15:36.767000Z, 1535.09 2012-04-24T23:15:36.876000Z, 1535.08 2012-04-24T23:15:36.970000Z, 1535.08 2012-04-24T23:15:37.079000Z, 1535.07 2012-04-24T23:15:37.173000Z, 1535.06 2012-04-24T23:15:37.267000Z, 1535.06 2012-04-24T23:15:37.376000Z, 1535.05 2012-04-24T23:15:37.470000Z, 1535.05 2012-04-24T23:15:37.579000Z, 1535.05 2012-04-24T23:15:37.673000Z, 1535.04 2012-04-24T23:15:37.767000Z, 1535.04 2012-04-24T23:15:37.876000Z, 1535.04 2012-04-24T23:15:37.970000Z, 1535.04 2012-04-24T23:15:38.079000Z, 1535.04 2012-04-24T23:15:38.173000Z, 1535.05 2012-04-24T23:15:38.267000Z, 1535.05 2012-04-24T23:15:38.376000Z, 1535.05 2012-04-24T23:15:38.470000Z, 1535.06 2012-04-24T23:15:38.579000Z, 1535.07 2012-04-24T23:15:38.673000Z, 1535.09 2012-04-24T23:15:38.767000Z, 1535.10 2012-04-24T23:15:38.876000Z, 1535.11 2012-04-24T23:15:38.970000Z, 1535.12 2012-04-24T23:15:39.079000Z, 1535.12 2012-04-24T23:15:39.173000Z, 1535.13 2012-04-24T23:15:39.267000Z, 1535.13 2012-04-24T23:15:39.376000Z, 1535.14 2012-04-24T23:15:39.470000Z, 1535.13 2012-04-24T23:15:39.579000Z, 1535.13 2012-04-24T23:15:39.673000Z, 1535.13 2012-04-24T23:15:39.782000Z, 1535.12 2012-04-24T23:15:39.876000Z, 1535.11 2012-04-24T23:15:39.970000Z, 1535.10 2012-04-24T23:15:40.079000Z, 1535.09 2012-04-24T23:15:40.173000Z, 1535.08 2012-04-24T23:15:40.267000Z, 1535.07 2012-04-24T23:15:40.376000Z, 1535.06 2012-04-24T23:15:40.470000Z, 1535.05 2012-04-24T23:15:40.579000Z, 1535.04 2012-04-24T23:15:40.673000Z, 1535.03 2012-04-24T23:15:40.767000Z, 1535.02 2012-04-24T23:15:40.876000Z, 1535.01 2012-04-24T23:15:40.970000Z, 1535.00 2012-04-24T23:15:41.079000Z, 1534.98 2012-04-24T23:15:41.173000Z, 1534.97 2012-04-24T23:15:41.282000Z, 1534.96 2012-04-24T23:15:41.376000Z, 1534.95 2012-04-24T23:15:41.470000Z, 1534.94 2012-04-24T23:15:41.579000Z, 1534.93 2012-04-24T23:15:41.673000Z, 1534.92 2012-04-24T23:15:41.782000Z, 1534.92 2012-04-24T23:15:41.876000Z, 1534.92 2012-04-24T23:15:41.970000Z, 1534.91 2012-04-24T23:15:42.079000Z, 1534.91 2012-04-24T23:15:42.173000Z, 1534.90 2012-04-24T23:15:42.282000Z, 1534.90 2012-04-24T23:15:42.376000Z, 1534.90 2012-04-24T23:15:42.470000Z, 1534.89 2012-04-24T23:15:42.579000Z, 1534.89 2012-04-24T23:15:42.673000Z, 1534.90 2012-04-24T23:15:42.767000Z, 1534.91 2012-04-24T23:15:42.876000Z, 1534.91 2012-04-24T23:15:42.970000Z, 1534.92 2012-04-24T23:15:43.064000Z, 1534.92 2012-04-24T23:15:43.173000Z, 1534.93 2012-04-24T23:15:43.267000Z, 1534.95 2012-04-24T23:15:43.376000Z, 1534.96 2012-04-24T23:15:43.470000Z, 1534.97 2012-04-24T23:15:43.579000Z, 1534.98 2012-04-24T23:15:43.673000Z, 1534.99 2012-04-24T23:15:43.767000Z, 1535.00 2012-04-24T23:15:43.876000Z, 1535.00 2012-04-24T23:15:43.970000Z, 1535.01 2012-04-24T23:15:44.079000Z, 1535.01 2012-04-24T23:15:44.173000Z, 1535.01 2012-04-24T23:15:44.267000Z, 1535.01 2012-04-24T23:15:44.376000Z, 1535.01 2012-04-24T23:15:44.470000Z, 1535.01 2012-04-24T23:15:44.579000Z, 1535.00 2012-04-24T23:15:44.673000Z, 1535.00 2012-04-24T23:15:44.767000Z, 1534.99 2012-04-24T23:15:44.876000Z, 1534.98 2012-04-24T23:15:44.970000Z, 1534.97 2012-04-24T23:15:45.079000Z, 1534.96 2012-04-24T23:15:45.173000Z, 1534.95 2012-04-24T23:15:45.267000Z, 1534.94 2012-04-24T23:15:45.376000Z, 1534.93 2012-04-24T23:15:45.470000Z, 1534.93 2012-04-24T23:15:45.579000Z, 1534.92 2012-04-24T23:15:45.673000Z, 1534.92 2012-04-24T23:15:45.767000Z, 1534.92 2012-04-24T23:15:45.876000Z, 1534.92 2012-04-24T23:15:45.970000Z, 1534.92 2012-04-24T23:15:46.079000Z, 1534.92 2012-04-24T23:15:46.173000Z, 1534.92 2012-04-24T23:15:46.267000Z, 1534.92 2012-04-24T23:15:46.376000Z, 1534.92 2012-04-24T23:15:46.470000Z, 1534.93 2012-04-24T23:15:46.579000Z, 1534.93 2012-04-24T23:15:46.673000Z, 1534.93 2012-04-24T23:15:46.767000Z, 1534.93 2012-04-24T23:15:46.876000Z, 1534.93 2012-04-24T23:15:46.970000Z, 1534.93 2012-04-24T23:15:47.079000Z, 1534.93 2012-04-24T23:15:47.173000Z, 1534.93 2012-04-24T23:15:47.267000Z, 1534.94 2012-04-24T23:15:47.376000Z, 1534.95 2012-04-24T23:15:47.470000Z, 1534.96 2012-04-24T23:15:47.579000Z, 1534.97 2012-04-24T23:15:47.673000Z, 1534.98 2012-04-24T23:15:47.767000Z, 1534.99 2012-04-24T23:15:47.876000Z, 1535.00 2012-04-24T23:15:47.970000Z, 1535.00 2012-04-24T23:15:48.079000Z, 1535.01 2012-04-24T23:15:48.173000Z, 1535.02 2012-04-24T23:15:48.267000Z, 1535.03 2012-04-24T23:15:48.376000Z, 1535.03 2012-04-24T23:15:48.470000Z, 1535.03 2012-04-24T23:15:48.579000Z, 1535.03 2012-04-24T23:15:48.673000Z, 1535.03 2012-04-24T23:15:48.767000Z, 1535.03 2012-04-24T23:15:48.876000Z, 1535.03 2012-04-24T23:15:48.970000Z, 1535.02 2012-04-24T23:15:49.079000Z, 1535.02 2012-04-24T23:15:49.173000Z, 1535.01 2012-04-24T23:15:49.267000Z, 1535.01 2012-04-24T23:15:49.376000Z, 1535.01 2012-04-24T23:15:49.470000Z, 1535.00 2012-04-24T23:15:49.579000Z, 1534.99 2012-04-24T23:15:49.673000Z, 1534.98 2012-04-24T23:15:49.767000Z, 1534.97 2012-04-24T23:15:49.876000Z, 1534.96 2012-04-24T23:15:49.970000Z, 1534.95 2012-04-24T23:15:50.064000Z, 1534.95 2012-04-24T23:15:50.173000Z, 1534.94 2012-04-24T23:15:50.267000Z, 1534.94 2012-04-24T23:15:50.376000Z, 1534.94 2012-04-24T23:15:50.470000Z, 1534.94 2012-04-24T23:15:50.564000Z, 1534.94 2012-04-24T23:15:50.673000Z, 1534.94 2012-04-24T23:15:50.767000Z, 1534.94 2012-04-24T23:15:50.876000Z, 1534.93 2012-04-24T23:15:50.970000Z, 1534.93 2012-04-24T23:15:51.079000Z, 1534.93 2012-04-24T23:15:51.173000Z, 1534.93 2012-04-24T23:15:51.267000Z, 1534.94 2012-04-24T23:15:51.376000Z, 1534.94 2012-04-24T23:15:51.470000Z, 1534.96 2012-04-24T23:15:51.579000Z, 1534.98 2012-04-24T23:15:51.673000Z, 1535.01 2012-04-24T23:15:51.767000Z, 1535.03 2012-04-24T23:15:51.876000Z, 1535.06 2012-04-24T23:15:51.970000Z, 1535.08 2012-04-24T23:15:52.064000Z, 1535.10 2012-04-24T23:15:52.173000Z, 1535.11 2012-04-24T23:15:52.267000Z, 1535.12 2012-04-24T23:15:52.376000Z, 1535.13 2012-04-24T23:15:52.470000Z, 1535.14 2012-04-24T23:15:52.579000Z, 1535.15 2012-04-24T23:15:52.673000Z, 1535.15 2012-04-24T23:15:52.767000Z, 1535.16 2012-04-24T23:15:52.876000Z, 1535.15 2012-04-24T23:15:52.970000Z, 1535.14 2012-04-24T23:15:53.079000Z, 1535.13 2012-04-24T23:15:53.173000Z, 1535.11 2012-04-24T23:15:53.267000Z, 1535.11 2012-04-24T23:15:53.376000Z, 1535.11 2012-04-24T23:15:53.470000Z, 1535.10 2012-04-24T23:15:53.579000Z, 1535.09 2012-04-24T23:15:53.673000Z, 1535.09 2012-04-24T23:15:53.767000Z, 1535.08 2012-04-24T23:15:53.876000Z, 1535.07 2012-04-24T23:15:53.970000Z, 1535.06 2012-04-24T23:15:54.079000Z, 1535.05 2012-04-24T23:15:54.173000Z, 1535.04 2012-04-24T23:15:54.267000Z, 1535.03 2012-04-24T23:15:54.376000Z, 1535.02 2012-04-24T23:15:54.470000Z, 1535.01 2012-04-24T23:15:54.579000Z, 1535.00 2012-04-24T23:15:54.673000Z, 1535.00 2012-04-24T23:15:54.767000Z, 1534.99 2012-04-24T23:15:54.876000Z, 1534.98 2012-04-24T23:15:54.970000Z, 1534.98 2012-04-24T23:15:55.079000Z, 1534.98 2012-04-24T23:15:55.173000Z, 1534.97 2012-04-24T23:15:55.267000Z, 1534.97 2012-04-24T23:15:55.376000Z, 1534.97 2012-04-24T23:15:55.470000Z, 1534.96 2012-04-24T23:15:55.579000Z, 1534.96 2012-04-24T23:15:55.673000Z, 1534.96 2012-04-24T23:15:55.767000Z, 1534.96 2012-04-24T23:15:55.876000Z, 1534.96 2012-04-24T23:15:55.970000Z, 1534.96 2012-04-24T23:15:56.079000Z, 1534.95 2012-04-24T23:15:56.173000Z, 1534.96 2012-04-24T23:15:56.267000Z, 1534.96 2012-04-24T23:15:56.376000Z, 1534.98 2012-04-24T23:15:56.470000Z, 1534.99 2012-04-24T23:15:56.564000Z, 1535.00 2012-04-24T23:15:56.673000Z, 1535.00 2012-04-24T23:15:56.767000Z, 1535.01 2012-04-24T23:15:56.876000Z, 1535.02 2012-04-24T23:15:56.970000Z, 1535.03 2012-04-24T23:15:57.080000Z, 1535.05 2012-04-24T23:15:57.173000Z, 1535.06 2012-04-24T23:15:57.267000Z, 1535.07 2012-04-24T23:15:57.376000Z, 1535.08 2012-04-24T23:15:57.470000Z, 1535.09 2012-04-24T23:15:57.580000Z, 1535.11 2012-04-24T23:15:57.673000Z, 1535.12 2012-04-24T23:15:57.767000Z, 1535.13 2012-04-24T23:15:57.861000Z, 1535.13 2012-04-24T23:15:57.970000Z, 1535.14 2012-04-24T23:15:58.080000Z, 1535.14 2012-04-24T23:15:58.173000Z, 1535.15 2012-04-24T23:15:58.267000Z, 1535.15 2012-04-24T23:15:58.376000Z, 1535.16 2012-04-24T23:15:58.470000Z, 1535.16 2012-04-24T23:15:58.580000Z, 1535.16 2012-04-24T23:15:58.673000Z, 1535.16 2012-04-24T23:15:58.767000Z, 1535.15 2012-04-24T23:15:58.876000Z, 1535.14 2012-04-24T23:15:58.970000Z, 1535.13 2012-04-24T23:15:59.080000Z, 1535.12 2012-04-24T23:15:59.173000Z, 1535.11 2012-04-24T23:15:59.267000Z, 1535.11 2012-04-24T23:15:59.376000Z, 1535.11 2012-04-24T23:15:59.470000Z, 1535.11 2012-04-24T23:15:59.580000Z, 1535.11 2012-04-24T23:15:59.673000Z, 1535.10 2012-04-24T23:15:59.783000Z, 1535.10 2012-04-24T23:15:59.876000Z, 1535.10 2012-04-24T23:15:59.970000Z, 1535.10 2012-04-24T23:16:00.064000Z, 1535.11 2012-04-24T23:16:00.173000Z, 1535.11 2012-04-24T23:16:00.267000Z, 1535.11 2012-04-24T23:16:00.376000Z, 1535.12 2012-04-24T23:16:00.470000Z, 1535.12 2012-04-24T23:16:00.580000Z, 1535.12 2012-04-24T23:16:00.673000Z, 1535.12 2012-04-24T23:16:00.783000Z, 1535.12 2012-04-24T23:16:00.876000Z, 1535.12 2012-04-24T23:16:00.970000Z, 1535.12 2012-04-24T23:16:01.080000Z, 1535.13 2012-04-24T23:16:01.173000Z, 1535.13 2012-04-24T23:16:01.267000Z, 1535.14 2012-04-24T23:16:01.376000Z, 1535.15 2012-04-24T23:16:01.470000Z, 1535.15 2012-04-24T23:16:01.580000Z, 1535.15 2012-04-24T23:16:01.673000Z, 1535.16 2012-04-24T23:16:01.767000Z, 1535.16 2012-04-24T23:16:01.876000Z, 1535.16 2012-04-24T23:16:01.970000Z, 1535.16 2012-04-24T23:16:02.080000Z, 1535.17 2012-04-24T23:16:02.189000Z, 1535.17 2012-04-24T23:16:02.267000Z, 1535.17 2012-04-24T23:16:02.376000Z, 1535.18 2012-04-24T23:16:02.470000Z, 1535.18 2012-04-24T23:16:02.580000Z, 1535.19 2012-04-24T23:16:02.673000Z, 1535.20 2012-04-24T23:16:02.767000Z, 1535.20 2012-04-24T23:16:02.876000Z, 1535.21 2012-04-24T23:16:02.970000Z, 1535.21 2012-04-24T23:16:03.080000Z, 1535.21 2012-04-24T23:16:03.173000Z, 1535.21 2012-04-24T23:16:03.267000Z, 1535.21 2012-04-24T23:16:03.376000Z, 1535.21 2012-04-24T23:16:03.470000Z, 1535.21 2012-04-24T23:16:03.580000Z, 1535.21 2012-04-24T23:16:03.673000Z, 1535.21 2012-04-24T23:16:03.767000Z, 1535.22 2012-04-24T23:16:03.876000Z, 1535.22 2012-04-24T23:16:03.970000Z, 1535.22 2012-04-24T23:16:04.080000Z, 1535.23 2012-04-24T23:16:04.173000Z, 1535.24 2012-04-24T23:16:04.267000Z, 1535.24 2012-04-24T23:16:04.376000Z, 1535.25 2012-04-24T23:16:04.470000Z, 1535.26 2012-04-24T23:16:04.580000Z, 1535.26 2012-04-24T23:16:04.673000Z, 1535.27 2012-04-24T23:16:04.783000Z, 1535.28 2012-04-24T23:16:04.876000Z, 1535.29 2012-04-24T23:16:04.970000Z, 1535.30 2012-04-24T23:16:05.064000Z, 1535.32 2012-04-24T23:16:05.173000Z, 1535.33 2012-04-24T23:16:05.267000Z, 1535.34 2012-04-24T23:16:05.376000Z, 1535.37 2012-04-24T23:16:05.470000Z, 1535.40 2012-04-24T23:16:05.564000Z, 1535.43 2012-04-24T23:16:05.673000Z, 1535.46 2012-04-24T23:16:05.767000Z, 1535.48 2012-04-24T23:16:05.876000Z, 1535.50 2012-04-24T23:16:05.970000Z, 1535.52 2012-04-24T23:16:06.080000Z, 1535.53 2012-04-24T23:16:06.173000Z, 1535.54 2012-04-24T23:16:06.267000Z, 1535.55 2012-04-24T23:16:06.377000Z, 1535.55 2012-04-24T23:16:06.470000Z, 1535.54 2012-04-24T23:16:06.564000Z, 1535.54 2012-04-24T23:16:06.673000Z, 1535.54 2012-04-24T23:16:06.767000Z, 1535.53 2012-04-24T23:16:06.877000Z, 1535.52 2012-04-24T23:16:06.970000Z, 1535.51 2012-04-24T23:16:07.080000Z, 1535.51 2012-04-24T23:16:07.173000Z, 1535.50 2012-04-24T23:16:07.267000Z, 1535.49 2012-04-24T23:16:07.377000Z, 1535.49 2012-04-24T23:16:07.470000Z, 1535.49 2012-04-24T23:16:07.580000Z, 1535.48 2012-04-24T23:16:07.673000Z, 1535.47 2012-04-24T23:16:07.767000Z, 1535.47 2012-04-24T23:16:07.877000Z, 1535.47 2012-04-24T23:16:07.970000Z, 1535.47 2012-04-24T23:16:08.080000Z, 1535.49 2012-04-24T23:16:08.173000Z, 1535.51 2012-04-24T23:16:08.267000Z, 1535.54 2012-04-24T23:16:08.377000Z, 1535.57 2012-04-24T23:16:08.470000Z, 1535.59 2012-04-24T23:16:08.580000Z, 1535.61 2012-04-24T23:16:08.673000Z, 1535.63 2012-04-24T23:16:08.767000Z, 1535.65 2012-04-24T23:16:08.877000Z, 1535.67 2012-04-24T23:16:08.970000Z, 1535.68 2012-04-24T23:16:09.080000Z, 1535.69 2012-04-24T23:16:09.173000Z, 1535.70 2012-04-24T23:16:09.267000Z, 1535.72 2012-04-24T23:16:09.377000Z, 1535.74 2012-04-24T23:16:09.470000Z, 1535.75 2012-04-24T23:16:09.564000Z, 1535.75 2012-04-24T23:16:09.673000Z, 1535.75 2012-04-24T23:16:09.767000Z, 1535.76 2012-04-24T23:16:09.877000Z, 1535.76 2012-04-24T23:16:09.970000Z, 1535.76 2012-04-24T23:16:10.080000Z, 1535.75 2012-04-24T23:16:10.173000Z, 1535.75 2012-04-24T23:16:10.267000Z, 1535.74 2012-04-24T23:16:10.377000Z, 1535.74 2012-04-24T23:16:10.470000Z, 1535.73 2012-04-24T23:16:10.580000Z, 1535.72 2012-04-24T23:16:10.673000Z, 1535.72 2012-04-24T23:16:10.767000Z, 1535.72 2012-04-24T23:16:10.877000Z, 1535.72 2012-04-24T23:16:10.970000Z, 1535.73 2012-04-24T23:16:11.080000Z, 1535.74 2012-04-24T23:16:11.173000Z, 1535.74 2012-04-24T23:16:11.267000Z, 1535.75 2012-04-24T23:16:11.377000Z, 1535.77 2012-04-24T23:16:11.470000Z, 1535.78 2012-04-24T23:16:11.580000Z, 1535.80 2012-04-24T23:16:11.673000Z, 1535.81 2012-04-24T23:16:11.767000Z, 1535.82 2012-04-24T23:16:11.877000Z, 1535.83 2012-04-24T23:16:11.970000Z, 1535.84 2012-04-24T23:16:12.080000Z, 1535.85 2012-04-24T23:16:12.173000Z, 1535.86 2012-04-24T23:16:12.267000Z, 1535.87 2012-04-24T23:16:12.377000Z, 1535.87 2012-04-24T23:16:12.470000Z, 1535.87 2012-04-24T23:16:12.580000Z, 1535.87 2012-04-24T23:16:12.673000Z, 1535.87 2012-04-24T23:16:12.767000Z, 1535.87 2012-04-24T23:16:12.877000Z, 1535.87 2012-04-24T23:16:12.970000Z, 1535.87 2012-04-24T23:16:13.080000Z, 1535.87 2012-04-24T23:16:13.173000Z, 1535.86 2012-04-24T23:16:13.267000Z, 1535.85 2012-04-24T23:16:13.377000Z, 1535.82 2012-04-24T23:16:13.470000Z, 1535.80 2012-04-24T23:16:13.580000Z, 1535.79 2012-04-24T23:16:13.673000Z, 1535.77 2012-04-24T23:16:13.767000Z, 1535.76 2012-04-24T23:16:13.877000Z, 1535.75 2012-04-24T23:16:13.970000Z, 1535.75 2012-04-24T23:16:14.080000Z, 1535.74 2012-04-24T23:16:14.173000Z, 1535.74 2012-04-24T23:16:14.267000Z, 1535.74 2012-04-24T23:16:14.377000Z, 1535.74 2012-04-24T23:16:14.470000Z, 1535.74 2012-04-24T23:16:14.580000Z, 1535.75 2012-04-24T23:16:14.673000Z, 1535.75 2012-04-24T23:16:14.767000Z, 1535.76 2012-04-24T23:16:14.877000Z, 1535.77 2012-04-24T23:16:14.970000Z, 1535.77 2012-04-24T23:16:15.080000Z, 1535.79 2012-04-24T23:16:15.173000Z, 1535.80 2012-04-24T23:16:15.267000Z, 1535.82 2012-04-24T23:16:15.377000Z, 1535.84 2012-04-24T23:16:15.470000Z, 1535.86 2012-04-24T23:16:15.580000Z, 1535.88 2012-04-24T23:16:15.674000Z, 1535.89 2012-04-24T23:16:15.767000Z, 1535.90 2012-04-24T23:16:15.877000Z, 1535.91 2012-04-24T23:16:15.970000Z, 1535.92 2012-04-24T23:16:16.080000Z, 1535.93 2012-04-24T23:16:16.174000Z, 1535.94 2012-04-24T23:16:16.267000Z, 1535.95 2012-04-24T23:16:16.377000Z, 1535.95 2012-04-24T23:16:16.470000Z, 1535.96 2012-04-24T23:16:16.580000Z, 1535.96 2012-04-24T23:16:16.674000Z, 1535.96 2012-04-24T23:16:16.767000Z, 1535.97 2012-04-24T23:16:16.877000Z, 1535.97 2012-04-24T23:16:16.970000Z, 1535.97 2012-04-24T23:16:17.080000Z, 1535.97 2012-04-24T23:16:17.174000Z, 1535.97 2012-04-24T23:16:17.267000Z, 1535.97 2012-04-24T23:16:17.377000Z, 1535.96 2012-04-24T23:16:17.470000Z, 1535.94 2012-04-24T23:16:17.580000Z, 1535.93 2012-04-24T23:16:17.674000Z, 1535.90 2012-04-24T23:16:17.767000Z, 1535.87 2012-04-24T23:16:17.877000Z, 1535.84 2012-04-24T23:16:17.970000Z, 1535.82 2012-04-24T23:16:18.080000Z, 1535.80 2012-04-24T23:16:18.174000Z, 1535.78 2012-04-24T23:16:18.267000Z, 1535.77 2012-04-24T23:16:18.377000Z, 1535.76 2012-04-24T23:16:18.470000Z, 1535.75 2012-04-24T23:16:18.580000Z, 1535.75 2012-04-24T23:16:18.674000Z, 1535.75 2012-04-24T23:16:18.767000Z, 1535.76 2012-04-24T23:16:18.877000Z, 1535.77 2012-04-24T23:16:18.970000Z, 1535.78 2012-04-24T23:16:19.080000Z, 1535.80 2012-04-24T23:16:19.174000Z, 1535.81 2012-04-24T23:16:19.267000Z, 1535.83 2012-04-24T23:16:19.377000Z, 1535.85 2012-04-24T23:16:19.470000Z, 1535.87 2012-04-24T23:16:19.580000Z, 1535.88 2012-04-24T23:16:19.674000Z, 1535.89 2012-04-24T23:16:19.767000Z, 1535.91 2012-04-24T23:16:19.877000Z, 1535.92 2012-04-24T23:16:19.970000Z, 1535.92 2012-04-24T23:16:20.080000Z, 1535.93 2012-04-24T23:16:20.174000Z, 1535.94 2012-04-24T23:16:20.267000Z, 1535.94 2012-04-24T23:16:20.377000Z, 1535.95 2012-04-24T23:16:20.470000Z, 1535.96 2012-04-24T23:16:20.580000Z, 1535.96 2012-04-24T23:16:20.674000Z, 1535.96 2012-04-24T23:16:20.767000Z, 1535.96 2012-04-24T23:16:20.877000Z, 1535.97 2012-04-24T23:16:20.970000Z, 1535.97 2012-04-24T23:16:21.080000Z, 1535.97 2012-04-24T23:16:21.174000Z, 1535.96 2012-04-24T23:16:21.267000Z, 1535.96 2012-04-24T23:16:21.377000Z, 1535.96 2012-04-24T23:16:21.470000Z, 1535.95 2012-04-24T23:16:21.580000Z, 1535.94 2012-04-24T23:16:21.674000Z, 1535.93 2012-04-24T23:16:21.767000Z, 1535.92 2012-04-24T23:16:21.877000Z, 1535.91 2012-04-24T23:16:21.970000Z, 1535.90 2012-04-24T23:16:22.064000Z, 1535.89 2012-04-24T23:16:22.158000Z, 1535.89 2012-04-24T23:16:22.267000Z, 1535.88 2012-04-24T23:16:22.377000Z, 1535.87 2012-04-24T23:16:22.470000Z, 1535.87 2012-04-24T23:16:22.580000Z, 1535.88 2012-04-24T23:16:22.674000Z, 1535.88 2012-04-24T23:16:22.767000Z, 1535.88 2012-04-24T23:16:22.877000Z, 1535.88 2012-04-24T23:16:22.970000Z, 1535.88 2012-04-24T23:16:23.080000Z, 1535.88 2012-04-24T23:16:23.174000Z, 1535.88 2012-04-24T23:16:23.267000Z, 1535.88 2012-04-24T23:16:23.377000Z, 1535.88 2012-04-24T23:16:23.470000Z, 1535.89 2012-04-24T23:16:23.580000Z, 1535.89 2012-04-24T23:16:23.674000Z, 1535.89 2012-04-24T23:16:23.767000Z, 1535.89 2012-04-24T23:16:23.877000Z, 1535.90 2012-04-24T23:16:23.970000Z, 1535.90 2012-04-24T23:16:24.080000Z, 1535.91 2012-04-24T23:16:24.174000Z, 1535.91 2012-04-24T23:16:24.267000Z, 1535.91 2012-04-24T23:16:24.361000Z, 1535.92 2012-04-24T23:16:24.470000Z, 1535.92 2012-04-24T23:16:24.580000Z, 1535.92 2012-04-24T23:16:24.674000Z, 1535.92 2012-04-24T23:16:24.767000Z, 1535.92 2012-04-24T23:16:24.877000Z, 1535.92 2012-04-24T23:16:24.970000Z, 1535.93 2012-04-24T23:16:25.080000Z, 1535.93 2012-04-24T23:16:25.174000Z, 1535.93 2012-04-24T23:16:25.267000Z, 1535.93 2012-04-24T23:16:25.377000Z, 1535.93 2012-04-24T23:16:25.471000Z, 1535.93 2012-04-24T23:16:25.580000Z, 1535.93 2012-04-24T23:16:25.674000Z, 1535.92 2012-04-24T23:16:25.767000Z, 1535.92 2012-04-24T23:16:25.877000Z, 1535.91 2012-04-24T23:16:25.971000Z, 1535.90 2012-04-24T23:16:26.080000Z, 1535.88 2012-04-24T23:16:26.174000Z, 1535.86 2012-04-24T23:16:26.267000Z, 1535.83 2012-04-24T23:16:26.377000Z, 1535.81 2012-04-24T23:16:26.471000Z, 1535.79 2012-04-24T23:16:26.580000Z, 1535.77 2012-04-24T23:16:26.674000Z, 1535.75 2012-04-24T23:16:26.767000Z, 1535.73 2012-04-24T23:16:26.877000Z, 1535.72 2012-04-24T23:16:26.971000Z, 1535.72 2012-04-24T23:16:27.080000Z, 1535.72 2012-04-24T23:16:27.158000Z, 1535.71 2012-04-24T23:16:27.267000Z, 1535.72 2012-04-24T23:16:27.377000Z, 1535.71 2012-04-24T23:16:27.471000Z, 1535.72 2012-04-24T23:16:27.580000Z, 1535.72 2012-04-24T23:16:27.674000Z, 1535.72 2012-04-24T23:16:27.767000Z, 1535.72 2012-04-24T23:16:27.877000Z, 1535.73 2012-04-24T23:16:27.971000Z, 1535.75 2012-04-24T23:16:28.064000Z, 1535.76 2012-04-24T23:16:28.174000Z, 1535.78 2012-04-24T23:16:28.267000Z, 1535.80 2012-04-24T23:16:28.377000Z, 1535.82 2012-04-24T23:16:28.471000Z, 1535.83 2012-04-24T23:16:28.564000Z, 1535.84 2012-04-24T23:16:28.674000Z, 1535.85 2012-04-24T23:16:28.767000Z, 1535.85 2012-04-24T23:16:28.877000Z, 1535.86 2012-04-24T23:16:28.971000Z, 1535.86 2012-04-24T23:16:29.064000Z, 1535.87 2012-04-24T23:16:29.174000Z, 1535.87 2012-04-24T23:16:29.267000Z, 1535.84 2012-04-24T23:16:29.377000Z, 1535.77 2012-04-24T23:16:29.471000Z, 1535.70 2012-04-24T23:16:29.580000Z, 1535.67 2012-04-24T23:16:29.674000Z, 1535.66 2012-04-24T23:16:29.767000Z, 1535.65 2012-04-24T23:16:29.877000Z, 1535.65 2012-04-24T23:16:29.971000Z, 1535.64 2012-04-24T23:16:30.080000Z, 1535.62 2012-04-24T23:16:30.158000Z, 1535.59 2012-04-24T23:16:30.267000Z, 1535.56 2012-04-24T23:16:30.377000Z, 1535.53 2012-04-24T23:16:30.471000Z, 1535.51 2012-04-24T23:16:30.564000Z, 1535.49 2012-04-24T23:16:30.674000Z, 1535.45 2012-04-24T23:16:30.767000Z, 1535.41 2012-04-24T23:16:30.877000Z, 1535.37 2012-04-24T23:16:30.971000Z, 1535.34 2012-04-24T23:16:31.080000Z, 1535.31 2012-04-24T23:16:31.174000Z, 1535.27 2012-04-24T23:16:31.267000Z, 1535.24 2012-04-24T23:16:31.377000Z, 1535.22 2012-04-24T23:16:31.471000Z, 1535.20 2012-04-24T23:16:31.580000Z, 1535.19 2012-04-24T23:16:31.674000Z, 1535.18 2012-04-24T23:16:31.767000Z, 1535.17 2012-04-24T23:16:31.877000Z, 1535.17 2012-04-24T23:16:31.971000Z, 1535.16 2012-04-24T23:16:32.080000Z, 1535.15 2012-04-24T23:16:32.174000Z, 1535.14 2012-04-24T23:16:32.267000Z, 1535.12 2012-04-24T23:16:32.377000Z, 1535.12 2012-04-24T23:16:32.471000Z, 1535.11 2012-04-24T23:16:32.580000Z, 1535.10 2012-04-24T23:16:32.674000Z, 1535.10 2012-04-24T23:16:32.767000Z, 1535.09 2012-04-24T23:16:32.877000Z, 1535.08 2012-04-24T23:16:32.971000Z, 1535.08 2012-04-24T23:16:33.080000Z, 1535.06 2012-04-24T23:16:33.174000Z, 1535.05 2012-04-24T23:16:33.267000Z, 1535.04 2012-04-24T23:16:33.377000Z, 1535.04 2012-04-24T23:16:33.471000Z, 1535.03 2012-04-24T23:16:33.580000Z, 1535.02 2012-04-24T23:16:33.674000Z, 1535.01 2012-04-24T23:16:33.767000Z, 1534.99 2012-04-24T23:16:33.877000Z, 1534.97 2012-04-24T23:16:33.971000Z, 1534.96 2012-04-24T23:16:34.080000Z, 1534.95 2012-04-24T23:16:34.174000Z, 1534.94 2012-04-24T23:16:34.267000Z, 1534.92 2012-04-24T23:16:34.377000Z, 1534.91 2012-04-24T23:16:34.471000Z, 1534.89 2012-04-24T23:16:34.580000Z, 1534.88 2012-04-24T23:16:34.674000Z, 1534.87 2012-04-24T23:16:34.767000Z, 1534.86 2012-04-24T23:16:34.877000Z, 1534.85 2012-04-24T23:16:34.971000Z, 1534.84 2012-04-24T23:16:35.080000Z, 1534.83 2012-04-24T23:16:35.174000Z, 1534.83 2012-04-24T23:16:35.268000Z, 1534.82 2012-04-24T23:16:35.377000Z, 1534.81 2012-04-24T23:16:35.471000Z, 1534.81 2012-04-24T23:16:35.580000Z, 1534.80 2012-04-24T23:16:35.674000Z, 1534.80 2012-04-24T23:16:35.768000Z, 1534.80 2012-04-24T23:16:35.877000Z, 1534.79 2012-04-24T23:16:35.971000Z, 1534.79 2012-04-24T23:16:36.080000Z, 1534.79 2012-04-24T23:16:36.174000Z, 1534.79 2012-04-24T23:16:36.268000Z, 1534.78 2012-04-24T23:16:36.377000Z, 1534.78 2012-04-24T23:16:36.471000Z, 1534.78 2012-04-24T23:16:36.580000Z, 1534.78 2012-04-24T23:16:36.674000Z, 1534.79 2012-04-24T23:16:36.768000Z, 1534.80 2012-04-24T23:16:36.877000Z, 1534.82 2012-04-24T23:16:36.971000Z, 1534.83 2012-04-24T23:16:37.080000Z, 1534.85 2012-04-24T23:16:37.174000Z, 1534.87 2012-04-24T23:16:37.268000Z, 1534.89 2012-04-24T23:16:37.377000Z, 1534.91 2012-04-24T23:16:37.471000Z, 1534.94 2012-04-24T23:16:37.580000Z, 1534.97 2012-04-24T23:16:37.674000Z, 1535.00 2012-04-24T23:16:37.768000Z, 1535.02 2012-04-24T23:16:37.877000Z, 1535.04 2012-04-24T23:16:37.971000Z, 1535.06 2012-04-24T23:16:38.080000Z, 1535.08 2012-04-24T23:16:38.174000Z, 1535.11 2012-04-24T23:16:38.268000Z, 1535.13 2012-04-24T23:16:38.377000Z, 1535.14 2012-04-24T23:16:38.471000Z, 1535.16 2012-04-24T23:16:38.580000Z, 1535.17 2012-04-24T23:16:38.674000Z, 1535.18 2012-04-24T23:16:38.768000Z, 1535.19 2012-04-24T23:16:38.877000Z, 1535.18 2012-04-24T23:16:38.971000Z, 1535.17 2012-04-24T23:16:39.080000Z, 1535.15 2012-04-24T23:16:39.174000Z, 1535.13 2012-04-24T23:16:39.268000Z, 1535.12 2012-04-24T23:16:39.377000Z, 1535.11 2012-04-24T23:16:39.471000Z, 1535.09 2012-04-24T23:16:39.580000Z, 1535.08 2012-04-24T23:16:39.674000Z, 1535.06 2012-04-24T23:16:39.768000Z, 1535.04 2012-04-24T23:16:39.877000Z, 1535.01 2012-04-24T23:16:39.971000Z, 1534.98 2012-04-24T23:16:40.080000Z, 1534.95 2012-04-24T23:16:40.174000Z, 1534.93 2012-04-24T23:16:40.268000Z, 1534.91 2012-04-24T23:16:40.377000Z, 1534.89 2012-04-24T23:16:40.471000Z, 1534.88 2012-04-24T23:16:40.580000Z, 1534.86 2012-04-24T23:16:40.674000Z, 1534.85 2012-04-24T23:16:40.768000Z, 1534.84 2012-04-24T23:16:40.877000Z, 1534.84 2012-04-24T23:16:40.971000Z, 1534.83 2012-04-24T23:16:41.080000Z, 1534.82 2012-04-24T23:16:41.174000Z, 1534.82 2012-04-24T23:16:41.268000Z, 1534.82 2012-04-24T23:16:41.377000Z, 1534.82 2012-04-24T23:16:41.471000Z, 1534.81 2012-04-24T23:16:41.580000Z, 1534.81 2012-04-24T23:16:41.674000Z, 1534.80 2012-04-24T23:16:41.768000Z, 1534.80 2012-04-24T23:16:41.877000Z, 1534.80 2012-04-24T23:16:41.971000Z, 1534.80 2012-04-24T23:16:42.080000Z, 1534.80 2012-04-24T23:16:42.174000Z, 1534.79 2012-04-24T23:16:42.268000Z, 1534.79 2012-04-24T23:16:42.377000Z, 1534.79 2012-04-24T23:16:42.471000Z, 1534.80 2012-04-24T23:16:42.580000Z, 1534.80 2012-04-24T23:16:42.674000Z, 1534.82 2012-04-24T23:16:42.768000Z, 1534.85 2012-04-24T23:16:42.877000Z, 1534.89 2012-04-24T23:16:42.971000Z, 1534.93 2012-04-24T23:16:43.080000Z, 1534.97 2012-04-24T23:16:43.174000Z, 1535.00 2012-04-24T23:16:43.268000Z, 1535.04 2012-04-24T23:16:43.377000Z, 1535.07 2012-04-24T23:16:43.471000Z, 1535.09 2012-04-24T23:16:43.580000Z, 1535.11 2012-04-24T23:16:43.674000Z, 1535.11 2012-04-24T23:16:43.768000Z, 1535.12 2012-04-24T23:16:43.877000Z, 1535.12 2012-04-24T23:16:43.971000Z, 1535.12 2012-04-24T23:16:44.080000Z, 1535.12 2012-04-24T23:16:44.174000Z, 1535.12 2012-04-24T23:16:44.268000Z, 1535.11 2012-04-24T23:16:44.377000Z, 1535.11 2012-04-24T23:16:44.471000Z, 1535.10 2012-04-24T23:16:44.580000Z, 1535.10 2012-04-24T23:16:44.674000Z, 1535.09 2012-04-24T23:16:44.768000Z, 1535.07 2012-04-24T23:16:44.877000Z, 1535.05 2012-04-24T23:16:44.971000Z, 1535.02 2012-04-24T23:16:45.080000Z, 1535.00 2012-04-24T23:16:45.174000Z, 1534.99 2012-04-24T23:16:45.268000Z, 1534.98 2012-04-24T23:16:45.377000Z, 1534.98 2012-04-24T23:16:45.471000Z, 1534.97 2012-04-24T23:16:45.580000Z, 1534.96 2012-04-24T23:16:45.674000Z, 1534.95 2012-04-24T23:16:45.768000Z, 1534.94 2012-04-24T23:16:45.877000Z, 1534.94 2012-04-24T23:16:45.971000Z, 1534.93 2012-04-24T23:16:46.080000Z, 1534.93 2012-04-24T23:16:46.174000Z, 1534.93 2012-04-24T23:16:46.268000Z, 1534.93 2012-04-24T23:16:46.377000Z, 1534.93 2012-04-24T23:16:46.471000Z, 1534.93 2012-04-24T23:16:46.580000Z, 1534.94 2012-04-24T23:16:46.674000Z, 1534.95 2012-04-24T23:16:46.830000Z, 1534.96 2012-04-24T23:16:46.877000Z, 1534.96 2012-04-24T23:16:46.971000Z, 1534.97 2012-04-24T23:16:47.080000Z, 1534.97 2012-04-24T23:16:47.174000Z, 1534.97 2012-04-24T23:16:47.268000Z, 1534.97 2012-04-24T23:16:47.377000Z, 1534.97 2012-04-24T23:16:47.471000Z, 1534.97 2012-04-24T23:16:47.580000Z, 1534.97 2012-04-24T23:16:47.674000Z, 1534.97 2012-04-24T23:16:47.768000Z, 1534.97 2012-04-24T23:16:47.877000Z, 1534.97 2012-04-24T23:16:47.971000Z, 1534.97 2012-04-24T23:16:48.080000Z, 1534.97 2012-04-24T23:16:48.174000Z, 1534.97 2012-04-24T23:16:48.268000Z, 1534.97 2012-04-24T23:16:48.377000Z, 1534.97 2012-04-24T23:16:48.471000Z, 1534.97 2012-04-24T23:16:48.565000Z, 1534.97 2012-04-24T23:16:48.674000Z, 1534.98 2012-04-24T23:16:48.768000Z, 1534.98 2012-04-24T23:16:48.877000Z, 1535.00 2012-04-24T23:16:48.971000Z, 1535.02 2012-04-24T23:16:49.065000Z, 1535.05 2012-04-24T23:16:49.174000Z, 1535.07 2012-04-24T23:16:49.268000Z, 1535.10 2012-04-24T23:16:49.377000Z, 1535.12 2012-04-24T23:16:49.471000Z, 1535.14 2012-04-24T23:16:49.580000Z, 1535.15 2012-04-24T23:16:49.674000Z, 1535.17 2012-04-24T23:16:49.768000Z, 1535.18 2012-04-24T23:16:49.877000Z, 1535.19 2012-04-24T23:16:49.971000Z, 1535.20 2012-04-24T23:16:50.080000Z, 1535.21 2012-04-24T23:16:50.174000Z, 1535.21 2012-04-24T23:16:50.268000Z, 1535.21 2012-04-24T23:16:50.377000Z, 1535.21 2012-04-24T23:16:50.471000Z, 1535.21 2012-04-24T23:16:50.580000Z, 1535.20 2012-04-24T23:16:50.674000Z, 1535.19 2012-04-24T23:16:50.768000Z, 1535.18 2012-04-24T23:16:50.877000Z, 1535.18 2012-04-24T23:16:50.971000Z, 1535.17 2012-04-24T23:16:51.080000Z, 1535.17 2012-04-24T23:16:51.174000Z, 1535.16 2012-04-24T23:16:51.268000Z, 1535.16 2012-04-24T23:16:51.377000Z, 1535.14 2012-04-24T23:16:51.471000Z, 1535.13 2012-04-24T23:16:51.565000Z, 1535.12 2012-04-24T23:16:51.674000Z, 1535.11 2012-04-24T23:16:51.768000Z, 1535.10 2012-04-24T23:16:51.877000Z, 1535.09 2012-04-24T23:16:51.971000Z, 1535.08 2012-04-24T23:16:52.080000Z, 1535.08 2012-04-24T23:16:52.174000Z, 1535.07 2012-04-24T23:16:52.268000Z, 1535.07 2012-04-24T23:16:52.377000Z, 1535.07 2012-04-24T23:16:52.471000Z, 1535.07 2012-04-24T23:16:52.580000Z, 1535.07 2012-04-24T23:16:52.674000Z, 1535.07 2012-04-24T23:16:52.830000Z, 1535.07 2012-04-24T23:16:52.877000Z, 1535.08 2012-04-24T23:16:52.971000Z, 1535.09 2012-04-24T23:16:53.080000Z, 1535.10 2012-04-24T23:16:53.174000Z, 1535.10 2012-04-24T23:16:53.268000Z, 1535.11 2012-04-24T23:16:53.377000Z, 1535.11 2012-04-24T23:16:53.471000Z, 1535.11 2012-04-24T23:16:53.565000Z, 1535.12 2012-04-24T23:16:53.674000Z, 1535.12 2012-04-24T23:16:53.768000Z, 1535.12 2012-04-24T23:16:53.877000Z, 1535.12 2012-04-24T23:16:53.971000Z, 1535.13 2012-04-24T23:16:54.080000Z, 1535.13 2012-04-24T23:16:54.174000Z, 1535.14 2012-04-24T23:16:54.268000Z, 1535.15 2012-04-24T23:16:54.377000Z, 1535.16 2012-04-24T23:16:54.471000Z, 1535.17 2012-04-24T23:16:54.565000Z, 1535.18 2012-04-24T23:16:54.674000Z, 1535.19 2012-04-24T23:16:54.830000Z, 1535.20 2012-04-24T23:16:54.877000Z, 1535.21 2012-04-24T23:16:54.971000Z, 1535.21 2012-04-24T23:16:55.080000Z, 1535.22 2012-04-24T23:16:55.174000Z, 1535.23 2012-04-24T23:16:55.268000Z, 1535.23 2012-04-24T23:16:55.377000Z, 1535.24 2012-04-24T23:16:55.471000Z, 1535.25 2012-04-24T23:16:55.565000Z, 1535.25 2012-04-24T23:16:55.674000Z, 1535.26 2012-04-24T23:16:55.768000Z, 1535.26 2012-04-24T23:16:55.877000Z, 1535.27 2012-04-24T23:16:55.971000Z, 1535.27 2012-04-24T23:16:56.080000Z, 1535.27 2012-04-24T23:16:56.174000Z, 1535.27 2012-04-24T23:16:56.268000Z, 1535.27 2012-04-24T23:16:56.377000Z, 1535.27 2012-04-24T23:16:56.471000Z, 1535.27 2012-04-24T23:16:56.580000Z, 1535.26 2012-04-24T23:16:56.674000Z, 1535.26 2012-04-24T23:16:56.768000Z, 1535.26 2012-04-24T23:16:56.877000Z, 1535.27 2012-04-24T23:16:56.971000Z, 1535.28 2012-04-24T23:16:57.065000Z, 1535.29 2012-04-24T23:16:57.174000Z, 1535.29 2012-04-24T23:16:57.268000Z, 1535.29 2012-04-24T23:16:57.377000Z, 1535.29 2012-04-24T23:16:57.471000Z, 1535.29 2012-04-24T23:16:57.580000Z, 1535.29 2012-04-24T23:16:57.674000Z, 1535.28 2012-04-24T23:16:57.768000Z, 1535.28 2012-04-24T23:16:57.877000Z, 1535.27 2012-04-24T23:16:57.971000Z, 1535.27 2012-04-24T23:16:58.080000Z, 1535.26 2012-04-24T23:16:58.174000Z, 1535.26 2012-04-24T23:16:58.268000Z, 1535.26 2012-04-24T23:16:58.377000Z, 1535.25 2012-04-24T23:16:58.471000Z, 1535.25 2012-04-24T23:16:58.580000Z, 1535.24 2012-04-24T23:16:58.674000Z, 1535.23 2012-04-24T23:16:58.768000Z, 1535.23 2012-04-24T23:16:58.877000Z, 1535.23 2012-04-24T23:16:58.971000Z, 1535.24 2012-04-24T23:16:59.065000Z, 1535.24 2012-04-24T23:16:59.174000Z, 1535.25 2012-04-24T23:16:59.268000Z, 1535.25 2012-04-24T23:16:59.377000Z, 1535.26 2012-04-24T23:16:59.471000Z, 1535.27 2012-04-24T23:16:59.565000Z, 1535.27 2012-04-24T23:16:59.674000Z, 1535.28 2012-04-24T23:16:59.768000Z, 1535.28 2012-04-24T23:16:59.877000Z, 1535.29 2012-04-24T23:16:59.971000Z, 1535.29 2012-04-24T23:17:00.080000Z, 1535.30 2012-04-24T23:17:00.174000Z, 1535.30 2012-04-24T23:17:00.268000Z, 1535.30 2012-04-24T23:17:00.377000Z, 1535.31 2012-04-24T23:17:00.471000Z, 1535.31 2012-04-24T23:17:00.565000Z, 1535.31 2012-04-24T23:17:00.674000Z, 1535.31 2012-04-24T23:17:00.768000Z, 1535.30 2012-04-24T23:17:00.877000Z, 1535.29 2012-04-24T23:17:00.971000Z, 1535.29 2012-04-24T23:17:01.080000Z, 1535.28 2012-04-24T23:17:01.174000Z, 1535.28 2012-04-24T23:17:01.268000Z, 1535.27 2012-04-24T23:17:01.377000Z, 1535.27 2012-04-24T23:17:01.471000Z, 1535.26 2012-04-24T23:17:01.580000Z, 1535.25 2012-04-24T23:17:01.674000Z, 1535.24 2012-04-24T23:17:01.768000Z, 1535.22 2012-04-24T23:17:01.877000Z, 1535.20 2012-04-24T23:17:01.971000Z, 1535.18 2012-04-24T23:17:02.080000Z, 1535.16 2012-04-24T23:17:02.174000Z, 1535.14 2012-04-24T23:17:02.268000Z, 1535.12 2012-04-24T23:17:02.377000Z, 1535.11 2012-04-24T23:17:02.471000Z, 1535.10 2012-04-24T23:17:02.565000Z, 1535.08 2012-04-24T23:17:02.674000Z, 1535.07 2012-04-24T23:17:02.768000Z, 1535.07 2012-04-24T23:17:02.877000Z, 1535.06 2012-04-24T23:17:02.971000Z, 1535.05 2012-04-24T23:17:03.080000Z, 1535.04 2012-04-24T23:17:03.174000Z, 1535.04 2012-04-24T23:17:03.268000Z, 1535.04 2012-04-24T23:17:03.377000Z, 1535.03 2012-04-24T23:17:03.471000Z, 1535.03 2012-04-24T23:17:03.580000Z, 1535.04 2012-04-24T23:17:03.674000Z, 1535.04 2012-04-24T23:17:03.768000Z, 1535.05 2012-04-24T23:17:03.877000Z, 1535.05 2012-04-24T23:17:03.971000Z, 1535.06 2012-04-24T23:17:04.080000Z, 1535.06 2012-04-24T23:17:04.174000Z, 1535.06 2012-04-24T23:17:04.268000Z, 1535.06 2012-04-24T23:17:04.377000Z, 1535.05 2012-04-24T23:17:04.471000Z, 1535.05 2012-04-24T23:17:04.580000Z, 1535.05 2012-04-24T23:17:04.674000Z, 1535.05 2012-04-24T23:17:04.768000Z, 1535.05 2012-04-24T23:17:04.877000Z, 1535.05 2012-04-24T23:17:04.971000Z, 1535.05 2012-04-24T23:17:05.080000Z, 1535.05 2012-04-24T23:17:05.174000Z, 1535.05 2012-04-24T23:17:05.268000Z, 1535.05 2012-04-24T23:17:05.377000Z, 1535.05 2012-04-24T23:17:05.471000Z, 1535.05 2012-04-24T23:17:05.580000Z, 1535.05 2012-04-24T23:17:05.674000Z, 1535.04 2012-04-24T23:17:05.768000Z, 1535.04 2012-04-24T23:17:05.877000Z, 1535.03 2012-04-24T23:17:05.971000Z, 1535.03 2012-04-24T23:17:06.080000Z, 1535.02 2012-04-24T23:17:06.174000Z, 1535.01 2012-04-24T23:17:06.268000Z, 1535.01 2012-04-24T23:17:06.377000Z, 1535.00 2012-04-24T23:17:06.471000Z, 1535.00 2012-04-24T23:17:06.580000Z, 1535.00 2012-04-24T23:17:06.674000Z, 1534.99 2012-04-24T23:17:06.768000Z, 1534.99 2012-04-24T23:17:06.877000Z, 1534.99 2012-04-24T23:17:06.971000Z, 1534.99 2012-04-24T23:17:07.080000Z, 1534.99 2012-04-24T23:17:07.174000Z, 1534.99 2012-04-24T23:17:07.268000Z, 1534.99 2012-04-24T23:17:07.377000Z, 1534.99 2012-04-24T23:17:07.471000Z, 1534.99 2012-04-24T23:17:07.565000Z, 1535.00 2012-04-24T23:17:07.674000Z, 1535.01 2012-04-24T23:17:07.768000Z, 1535.03 2012-04-24T23:17:07.877000Z, 1535.05 2012-04-24T23:17:07.971000Z, 1535.06 2012-04-24T23:17:08.065000Z, 1535.07 2012-04-24T23:17:08.174000Z, 1535.08 2012-04-24T23:17:08.268000Z, 1535.09 2012-04-24T23:17:08.377000Z, 1535.10 2012-04-24T23:17:08.471000Z, 1535.11 2012-04-24T23:17:08.580000Z, 1535.11 2012-04-24T23:17:08.674000Z, 1535.10 2012-04-24T23:17:08.768000Z, 1535.10 2012-04-24T23:17:08.877000Z, 1535.10 2012-04-24T23:17:08.971000Z, 1535.10 2012-04-24T23:17:09.080000Z, 1535.09 2012-04-24T23:17:09.174000Z, 1535.09 2012-04-24T23:17:09.268000Z, 1535.08 2012-04-24T23:17:09.377000Z, 1535.07 2012-04-24T23:17:09.471000Z, 1535.06 2012-04-24T23:17:09.565000Z, 1535.05 2012-04-24T23:17:09.674000Z, 1535.03 2012-04-24T23:17:09.768000Z, 1535.02 2012-04-24T23:17:09.877000Z, 1535.00 2012-04-24T23:17:09.971000Z, 1534.99 2012-04-24T23:17:10.080000Z, 1534.98 2012-04-24T23:17:10.174000Z, 1534.96 2012-04-24T23:17:10.268000Z, 1534.95 2012-04-24T23:17:10.377000Z, 1534.94 2012-04-24T23:17:10.471000Z, 1534.93 2012-04-24T23:17:10.580000Z, 1534.92 2012-04-24T23:17:10.674000Z, 1534.92 2012-04-24T23:17:10.768000Z, 1534.91 2012-04-24T23:17:10.877000Z, 1534.90 2012-04-24T23:17:10.971000Z, 1534.90 2012-04-24T23:17:11.080000Z, 1534.89 2012-04-24T23:17:11.174000Z, 1534.89 2012-04-24T23:17:11.268000Z, 1534.90 2012-04-24T23:17:11.377000Z, 1534.91 2012-04-24T23:17:11.471000Z, 1534.94 2012-04-24T23:17:11.580000Z, 1534.97 2012-04-24T23:17:11.674000Z, 1535.00 2012-04-24T23:17:11.768000Z, 1535.03 2012-04-24T23:17:11.877000Z, 1535.06 2012-04-24T23:17:11.971000Z, 1535.08 2012-04-24T23:17:12.080000Z, 1535.11 2012-04-24T23:17:12.174000Z, 1535.12 2012-04-24T23:17:12.268000Z, 1535.14 2012-04-24T23:17:12.377000Z, 1535.15 2012-04-24T23:17:12.471000Z, 1535.16 2012-04-24T23:17:12.565000Z, 1535.17 2012-04-24T23:17:12.674000Z, 1535.17 2012-04-24T23:17:12.768000Z, 1535.18 2012-04-24T23:17:12.877000Z, 1535.18 2012-04-24T23:17:12.971000Z, 1535.18 2012-04-24T23:17:13.065000Z, 1535.17 2012-04-24T23:17:13.174000Z, 1535.15 2012-04-24T23:17:13.268000Z, 1535.12 2012-04-24T23:17:13.362000Z, 1535.09 2012-04-24T23:17:13.471000Z, 1535.07 2012-04-24T23:17:13.580000Z, 1535.04 2012-04-24T23:17:13.674000Z, 1535.02 2012-04-24T23:17:13.768000Z, 1535.00 2012-04-24T23:17:13.877000Z, 1534.98 2012-04-24T23:17:13.971000Z, 1534.96 2012-04-24T23:17:14.065000Z, 1534.94 2012-04-24T23:17:14.174000Z, 1534.93 2012-04-24T23:17:14.268000Z, 1534.91 2012-04-24T23:17:14.377000Z, 1534.90 2012-04-24T23:17:14.471000Z, 1534.89 2012-04-24T23:17:14.565000Z, 1534.88 2012-04-24T23:17:14.674000Z, 1534.88 2012-04-24T23:17:14.768000Z, 1534.87 2012-04-24T23:17:14.877000Z, 1534.87 2012-04-24T23:17:14.971000Z, 1534.86 2012-04-24T23:17:15.065000Z, 1534.85 2012-04-24T23:17:15.174000Z, 1534.85 2012-04-24T23:17:15.268000Z, 1534.86 2012-04-24T23:17:15.377000Z, 1534.86 2012-04-24T23:17:15.471000Z, 1534.87 2012-04-24T23:17:15.565000Z, 1534.87 2012-04-24T23:17:15.674000Z, 1534.87 2012-04-24T23:17:15.768000Z, 1534.88 2012-04-24T23:17:15.877000Z, 1534.88 2012-04-24T23:17:15.971000Z, 1534.89 2012-04-24T23:17:16.065000Z, 1534.89 2012-04-24T23:17:16.174000Z, 1534.90 2012-04-24T23:17:16.268000Z, 1534.92 2012-04-24T23:17:16.377000Z, 1534.94 2012-04-24T23:17:16.471000Z, 1534.97 2012-04-24T23:17:16.565000Z, 1534.98 2012-04-24T23:17:16.674000Z, 1535.00 2012-04-24T23:17:16.768000Z, 1535.02 2012-04-24T23:17:16.862000Z, 1535.04 2012-04-24T23:17:16.971000Z, 1535.06 2012-04-24T23:17:17.081000Z, 1535.06 2012-04-24T23:17:17.174000Z, 1535.06 2012-04-24T23:17:17.268000Z, 1535.07 2012-04-24T23:17:17.377000Z, 1535.07 2012-04-24T23:17:17.471000Z, 1535.08 2012-04-24T23:17:17.565000Z, 1535.08 2012-04-24T23:17:17.674000Z, 1535.08 2012-04-24T23:17:17.768000Z, 1535.08 2012-04-24T23:17:17.877000Z, 1535.09 2012-04-24T23:17:17.971000Z, 1535.09 2012-04-24T23:17:18.065000Z, 1535.08 2012-04-24T23:17:18.174000Z, 1535.08 2012-04-24T23:17:18.268000Z, 1535.08 2012-04-24T23:17:18.377000Z, 1535.07 2012-04-24T23:17:18.471000Z, 1535.06 2012-04-24T23:17:18.565000Z, 1535.05 2012-04-24T23:17:18.674000Z, 1535.05 2012-04-24T23:17:18.768000Z, 1535.04 2012-04-24T23:17:18.862000Z, 1535.03 2012-04-24T23:17:18.971000Z, 1535.02 2012-04-24T23:17:19.065000Z, 1535.02 2012-04-24T23:17:19.174000Z, 1535.01 2012-04-24T23:17:19.268000Z, 1535.00 2012-04-24T23:17:19.377000Z, 1534.99 2012-04-24T23:17:19.471000Z, 1534.97 2012-04-24T23:17:19.581000Z, 1534.95 2012-04-24T23:17:19.674000Z, 1534.94 2012-04-24T23:17:19.768000Z, 1534.93 2012-04-24T23:17:19.877000Z, 1534.91 2012-04-24T23:17:19.971000Z, 1534.90 2012-04-24T23:17:20.065000Z, 1534.89 2012-04-24T23:17:20.174000Z, 1534.88 2012-04-24T23:17:20.268000Z, 1534.87 2012-04-24T23:17:20.377000Z, 1534.86 2012-04-24T23:17:20.471000Z, 1534.86 2012-04-24T23:17:20.581000Z, 1534.85 2012-04-24T23:17:20.674000Z, 1534.85 2012-04-24T23:17:20.768000Z, 1534.85 2012-04-24T23:17:20.877000Z, 1534.87 2012-04-24T23:17:20.971000Z, 1534.90 2012-04-24T23:17:21.065000Z, 1534.92 2012-04-24T23:17:21.174000Z, 1534.95 2012-04-24T23:17:21.268000Z, 1534.97 2012-04-24T23:17:21.377000Z, 1534.98 2012-04-24T23:17:21.471000Z, 1534.99 2012-04-24T23:17:21.565000Z, 1535.01 2012-04-24T23:17:21.674000Z, 1535.01 2012-04-24T23:17:21.768000Z, 1535.02 2012-04-24T23:17:21.877000Z, 1535.01 2012-04-24T23:17:21.971000Z, 1535.00 2012-04-24T23:17:22.081000Z, 1534.98 2012-04-24T23:17:22.174000Z, 1534.97 2012-04-24T23:17:22.268000Z, 1534.95 2012-04-24T23:17:22.377000Z, 1534.94 2012-04-24T23:17:22.471000Z, 1534.92 2012-04-24T23:17:22.581000Z, 1534.91 2012-04-24T23:17:22.674000Z, 1534.89 2012-04-24T23:17:22.768000Z, 1534.88 2012-04-24T23:17:22.877000Z, 1534.87 2012-04-24T23:17:22.971000Z, 1534.86 2012-04-24T23:17:23.065000Z, 1534.85 2012-04-24T23:17:23.174000Z, 1534.84 2012-04-24T23:17:23.268000Z, 1534.84 2012-04-24T23:17:23.377000Z, 1534.83 2012-04-24T23:17:23.471000Z, 1534.82 2012-04-24T23:17:23.581000Z, 1534.82 2012-04-24T23:17:23.674000Z, 1534.81 2012-04-24T23:17:23.768000Z, 1534.81 2012-04-24T23:17:23.877000Z, 1534.81 2012-04-24T23:17:23.971000Z, 1534.80 2012-04-24T23:17:24.065000Z, 1534.80 2012-04-24T23:17:24.174000Z, 1534.80 2012-04-24T23:17:24.268000Z, 1534.80 2012-04-24T23:17:24.378000Z, 1534.79 2012-04-24T23:17:24.471000Z, 1534.79 2012-04-24T23:17:24.581000Z, 1534.80 2012-04-24T23:17:24.674000Z, 1534.82 2012-04-24T23:17:24.768000Z, 1534.84 2012-04-24T23:17:24.878000Z, 1534.86 2012-04-24T23:17:24.971000Z, 1534.89 2012-04-24T23:17:25.065000Z, 1534.91 2012-04-24T23:17:25.174000Z, 1534.93 2012-04-24T23:17:25.268000Z, 1534.95 2012-04-24T23:17:25.378000Z, 1534.96 2012-04-24T23:17:25.471000Z, 1534.97 2012-04-24T23:17:25.581000Z, 1534.97 2012-04-24T23:17:25.674000Z, 1534.97 2012-04-24T23:17:25.768000Z, 1534.97 2012-04-24T23:17:25.878000Z, 1534.97 2012-04-24T23:17:25.971000Z, 1534.97 2012-04-24T23:17:26.081000Z, 1534.96 2012-04-24T23:17:26.174000Z, 1534.95 2012-04-24T23:17:26.268000Z, 1534.94 2012-04-24T23:17:26.362000Z, 1534.94 2012-04-24T23:17:26.471000Z, 1534.93 2012-04-24T23:17:26.581000Z, 1534.92 2012-04-24T23:17:26.674000Z, 1534.91 2012-04-24T23:17:26.768000Z, 1534.90 2012-04-24T23:17:26.878000Z, 1534.89 2012-04-24T23:17:26.971000Z, 1534.88 2012-04-24T23:17:27.081000Z, 1534.87 2012-04-24T23:17:27.174000Z, 1534.87 2012-04-24T23:17:27.268000Z, 1534.86 2012-04-24T23:17:27.378000Z, 1534.86 2012-04-24T23:17:27.471000Z, 1534.85 2012-04-24T23:17:27.581000Z, 1534.85 2012-04-24T23:17:27.674000Z, 1534.85 2012-04-24T23:17:27.768000Z, 1534.86 2012-04-24T23:17:27.862000Z, 1534.86 2012-04-24T23:17:27.971000Z, 1534.87 2012-04-24T23:17:28.081000Z, 1534.88 2012-04-24T23:17:28.174000Z, 1534.88 2012-04-24T23:17:28.268000Z, 1534.89 2012-04-24T23:17:28.378000Z, 1534.90 2012-04-24T23:17:28.471000Z, 1534.90 2012-04-24T23:17:28.581000Z, 1534.91 2012-04-24T23:17:28.674000Z, 1534.92 2012-04-24T23:17:28.768000Z, 1534.92 2012-04-24T23:17:28.878000Z, 1534.92 2012-04-24T23:17:28.971000Z, 1534.92 2012-04-24T23:17:29.081000Z, 1534.92 2012-04-24T23:17:29.174000Z, 1534.92 2012-04-24T23:17:29.268000Z, 1534.94 2012-04-24T23:17:29.378000Z, 1534.96 2012-04-24T23:17:29.471000Z, 1534.99 2012-04-24T23:17:29.581000Z, 1535.01 2012-04-24T23:17:29.674000Z, 1535.04 2012-04-24T23:17:29.768000Z, 1535.06 2012-04-24T23:17:29.878000Z, 1535.07 2012-04-24T23:17:29.971000Z, 1535.08 2012-04-24T23:17:30.081000Z, 1535.09 2012-04-24T23:17:30.174000Z, 1535.10 2012-04-24T23:17:30.268000Z, 1535.10 2012-04-24T23:17:30.378000Z, 1535.11 2012-04-24T23:17:30.471000Z, 1535.10 2012-04-24T23:17:30.581000Z, 1535.10 2012-04-24T23:17:30.674000Z, 1535.09 2012-04-24T23:17:30.768000Z, 1535.08 2012-04-24T23:17:30.878000Z, 1535.08 2012-04-24T23:17:30.971000Z, 1535.06 2012-04-24T23:17:31.081000Z, 1535.05 2012-04-24T23:17:31.174000Z, 1535.04 2012-04-24T23:17:31.268000Z, 1535.03 2012-04-24T23:17:31.378000Z, 1535.02 2012-04-24T23:17:31.471000Z, 1535.02 2012-04-24T23:17:31.581000Z, 1535.01 2012-04-24T23:17:31.674000Z, 1535.00 2012-04-24T23:17:31.768000Z, 1534.99 2012-04-24T23:17:31.878000Z, 1534.98 2012-04-24T23:17:31.971000Z, 1534.96 2012-04-24T23:17:32.081000Z, 1534.96 2012-04-24T23:17:32.174000Z, 1534.95 2012-04-24T23:17:32.268000Z, 1534.95 2012-04-24T23:17:32.378000Z, 1534.94 2012-04-24T23:17:32.471000Z, 1534.93 2012-04-24T23:17:32.581000Z, 1534.92 2012-04-24T23:17:32.674000Z, 1534.91 2012-04-24T23:17:32.768000Z, 1534.90 2012-04-24T23:17:32.878000Z, 1534.89 2012-04-24T23:17:32.971000Z, 1534.88 2012-04-24T23:17:33.081000Z, 1534.87 2012-04-24T23:17:33.174000Z, 1534.86 2012-04-24T23:17:33.268000Z, 1534.86 2012-04-24T23:17:33.378000Z, 1534.86 2012-04-24T23:17:33.471000Z, 1534.86 2012-04-24T23:17:33.581000Z, 1534.86 2012-04-24T23:17:33.674000Z, 1534.88 2012-04-24T23:17:33.768000Z, 1534.90 2012-04-24T23:17:33.878000Z, 1534.92 2012-04-24T23:17:33.971000Z, 1534.94 2012-04-24T23:17:34.081000Z, 1534.96 2012-04-24T23:17:34.175000Z, 1534.97 2012-04-24T23:17:34.268000Z, 1534.98 2012-04-24T23:17:34.378000Z, 1534.99 2012-04-24T23:17:34.487000Z, 1534.99 2012-04-24T23:17:34.581000Z, 1535.00 2012-04-24T23:17:34.675000Z, 1535.00 2012-04-24T23:17:34.768000Z, 1535.01 2012-04-24T23:17:34.893000Z, 1535.01 2012-04-24T23:17:34.971000Z, 1535.02 2012-04-24T23:17:35.081000Z, 1535.02 2012-04-24T23:17:35.175000Z, 1535.02 2012-04-24T23:17:35.268000Z, 1535.02 2012-04-24T23:17:35.378000Z, 1535.02 2012-04-24T23:17:35.471000Z, 1535.01 2012-04-24T23:17:35.565000Z, 1535.00 2012-04-24T23:17:35.675000Z, 1534.98 2012-04-24T23:17:35.768000Z, 1534.97 2012-04-24T23:17:35.878000Z, 1534.95 2012-04-24T23:17:35.971000Z, 1534.93 2012-04-24T23:17:36.065000Z, 1534.91 2012-04-24T23:17:36.175000Z, 1534.89 2012-04-24T23:17:36.268000Z, 1534.87 2012-04-24T23:17:36.378000Z, 1534.86 2012-04-24T23:17:36.471000Z, 1534.85 2012-04-24T23:17:36.565000Z, 1534.84 2012-04-24T23:17:36.675000Z, 1534.83 2012-04-24T23:17:36.768000Z, 1534.82 2012-04-24T23:17:36.878000Z, 1534.81 2012-04-24T23:17:36.971000Z, 1534.81 2012-04-24T23:17:37.065000Z, 1534.81 2012-04-24T23:17:37.175000Z, 1534.81 2012-04-24T23:17:37.268000Z, 1534.80 2012-04-24T23:17:37.378000Z, 1534.81 2012-04-24T23:17:37.471000Z, 1534.81 2012-04-24T23:17:37.581000Z, 1534.81 2012-04-24T23:17:37.675000Z, 1534.81 2012-04-24T23:17:37.768000Z, 1534.81 2012-04-24T23:17:37.878000Z, 1534.81 2012-04-24T23:17:37.971000Z, 1534.81 2012-04-24T23:17:38.065000Z, 1534.81 2012-04-24T23:17:38.175000Z, 1534.81 2012-04-24T23:17:38.268000Z, 1534.82 2012-04-24T23:17:38.378000Z, 1534.82 2012-04-24T23:17:38.471000Z, 1534.83 2012-04-24T23:17:38.565000Z, 1534.84 2012-04-24T23:17:38.675000Z, 1534.86 2012-04-24T23:17:38.768000Z, 1534.87 2012-04-24T23:17:38.878000Z, 1534.89 2012-04-24T23:17:38.971000Z, 1534.91 2012-04-24T23:17:39.065000Z, 1534.92 2012-04-24T23:17:39.175000Z, 1534.94 2012-04-24T23:17:39.268000Z, 1534.95 2012-04-24T23:17:39.378000Z, 1534.95 2012-04-24T23:17:39.471000Z, 1534.96 2012-04-24T23:17:39.565000Z, 1534.96 2012-04-24T23:17:39.675000Z, 1534.96 2012-04-24T23:17:39.768000Z, 1534.96 2012-04-24T23:17:39.862000Z, 1534.96 2012-04-24T23:17:39.971000Z, 1534.96 2012-04-24T23:17:40.065000Z, 1534.97 2012-04-24T23:17:40.175000Z, 1534.98 2012-04-24T23:17:40.268000Z, 1534.98 2012-04-24T23:17:40.378000Z, 1534.98 2012-04-24T23:17:40.471000Z, 1534.97 2012-04-24T23:17:40.581000Z, 1534.96 2012-04-24T23:17:40.675000Z, 1534.94 2012-04-24T23:17:40.768000Z, 1534.93 2012-04-24T23:17:40.878000Z, 1534.91 2012-04-24T23:17:40.971000Z, 1534.90 2012-04-24T23:17:41.065000Z, 1534.89 2012-04-24T23:17:41.175000Z, 1534.88 2012-04-24T23:17:41.268000Z, 1534.87 2012-04-24T23:17:41.378000Z, 1534.86 2012-04-24T23:17:41.471000Z, 1534.86 2012-04-24T23:17:41.565000Z, 1534.85 2012-04-24T23:17:41.675000Z, 1534.85 2012-04-24T23:17:41.768000Z, 1534.85 2012-04-24T23:17:41.878000Z, 1534.84 2012-04-24T23:17:41.971000Z, 1534.84 2012-04-24T23:17:42.065000Z, 1534.84 2012-04-24T23:17:42.175000Z, 1534.84 2012-04-24T23:17:42.268000Z, 1534.85 2012-04-24T23:17:42.378000Z, 1534.86 2012-04-24T23:17:42.471000Z, 1534.88 2012-04-24T23:17:42.581000Z, 1534.89 2012-04-24T23:17:42.675000Z, 1534.92 2012-04-24T23:17:42.768000Z, 1534.95 2012-04-24T23:17:42.878000Z, 1534.98 2012-04-24T23:17:42.971000Z, 1535.01 2012-04-24T23:17:43.065000Z, 1535.04 2012-04-24T23:17:43.175000Z, 1535.07 2012-04-24T23:17:43.268000Z, 1535.09 2012-04-24T23:17:43.378000Z, 1535.10 2012-04-24T23:17:43.471000Z, 1535.12 2012-04-24T23:17:43.581000Z, 1535.14 2012-04-24T23:17:43.675000Z, 1535.14 2012-04-24T23:17:43.815000Z, 1535.14 2012-04-24T23:17:43.878000Z, 1535.14 2012-04-24T23:17:43.972000Z, 1535.12 2012-04-24T23:17:44.065000Z, 1535.11 2012-04-24T23:17:44.175000Z, 1535.09 2012-04-24T23:17:44.268000Z, 1535.07 2012-04-24T23:17:44.378000Z, 1535.04 2012-04-24T23:17:44.472000Z, 1535.02 2012-04-24T23:17:44.581000Z, 1535.00 2012-04-24T23:17:44.675000Z, 1534.97 2012-04-24T23:17:44.768000Z, 1534.96 2012-04-24T23:17:44.878000Z, 1534.94 2012-04-24T23:17:44.972000Z, 1534.93 2012-04-24T23:17:45.081000Z, 1534.91 2012-04-24T23:17:45.175000Z, 1534.90 2012-04-24T23:17:45.268000Z, 1534.89 2012-04-24T23:17:45.378000Z, 1534.89 2012-04-24T23:17:45.472000Z, 1534.88 2012-04-24T23:17:45.565000Z, 1534.88 2012-04-24T23:17:45.675000Z, 1534.87 2012-04-24T23:17:45.768000Z, 1534.86 2012-04-24T23:17:45.878000Z, 1534.86 2012-04-24T23:17:45.972000Z, 1534.85 2012-04-24T23:17:46.065000Z, 1534.85 2012-04-24T23:17:46.175000Z, 1534.84 2012-04-24T23:17:46.268000Z, 1534.84 2012-04-24T23:17:46.378000Z, 1534.83 2012-04-24T23:17:46.472000Z, 1534.83 2012-04-24T23:17:46.581000Z, 1534.83 2012-04-24T23:17:46.675000Z, 1534.85 2012-04-24T23:17:46.768000Z, 1534.86 2012-04-24T23:17:46.878000Z, 1534.88 2012-04-24T23:17:46.972000Z, 1534.92 2012-04-24T23:17:47.081000Z, 1534.96 2012-04-24T23:17:47.175000Z, 1534.99 2012-04-24T23:17:47.268000Z, 1535.03 2012-04-24T23:17:47.378000Z, 1535.06 2012-04-24T23:17:47.472000Z, 1535.09 2012-04-24T23:17:47.581000Z, 1535.11 2012-04-24T23:17:47.675000Z, 1535.13 2012-04-24T23:17:47.768000Z, 1535.14 2012-04-24T23:17:47.878000Z, 1535.15 2012-04-24T23:17:47.972000Z, 1535.16 2012-04-24T23:17:48.081000Z, 1535.16 2012-04-24T23:17:48.175000Z, 1535.16 2012-04-24T23:17:48.268000Z, 1535.15 2012-04-24T23:17:48.378000Z, 1535.14 2012-04-24T23:17:48.472000Z, 1535.13 2012-04-24T23:17:48.581000Z, 1535.11 2012-04-24T23:17:48.675000Z, 1535.09 2012-04-24T23:17:48.768000Z, 1535.07 2012-04-24T23:17:48.878000Z, 1535.05 2012-04-24T23:17:48.972000Z, 1535.03 2012-04-24T23:17:49.081000Z, 1535.01 2012-04-24T23:17:49.175000Z, 1534.99 2012-04-24T23:17:49.268000Z, 1534.97 2012-04-24T23:17:49.378000Z, 1534.96 2012-04-24T23:17:49.472000Z, 1534.94 2012-04-24T23:17:49.581000Z, 1534.93 2012-04-24T23:17:49.675000Z, 1534.93 2012-04-24T23:17:49.768000Z, 1534.92 2012-04-24T23:17:49.878000Z, 1534.91 2012-04-24T23:17:49.972000Z, 1534.91 2012-04-24T23:17:50.081000Z, 1534.91 2012-04-24T23:17:50.175000Z, 1534.90 2012-04-24T23:17:50.268000Z, 1534.90 2012-04-24T23:17:50.378000Z, 1534.89 2012-04-24T23:17:50.472000Z, 1534.89 2012-04-24T23:17:50.581000Z, 1534.88 2012-04-24T23:17:50.675000Z, 1534.88 2012-04-24T23:17:50.768000Z, 1534.87 2012-04-24T23:17:50.878000Z, 1534.87 2012-04-24T23:17:50.972000Z, 1534.86 2012-04-24T23:17:51.081000Z, 1534.86 2012-04-24T23:17:51.175000Z, 1534.86 2012-04-24T23:17:51.268000Z, 1534.86 2012-04-24T23:17:51.378000Z, 1534.88 2012-04-24T23:17:51.472000Z, 1534.89 2012-04-24T23:17:51.565000Z, 1534.91 2012-04-24T23:17:51.675000Z, 1534.93 2012-04-24T23:17:51.768000Z, 1534.94 2012-04-24T23:17:51.878000Z, 1534.96 2012-04-24T23:17:51.972000Z, 1534.97 2012-04-24T23:17:52.081000Z, 1534.98 2012-04-24T23:17:52.175000Z, 1534.99 2012-04-24T23:17:52.268000Z, 1534.99 2012-04-24T23:17:52.378000Z, 1535.00 2012-04-24T23:17:52.472000Z, 1535.01 2012-04-24T23:17:52.581000Z, 1535.01 2012-04-24T23:17:52.675000Z, 1535.02 2012-04-24T23:17:52.768000Z, 1535.02 2012-04-24T23:17:52.878000Z, 1535.02 2012-04-24T23:17:52.972000Z, 1535.02 2012-04-24T23:17:53.081000Z, 1535.01 2012-04-24T23:17:53.175000Z, 1535.00 2012-04-24T23:17:53.268000Z, 1534.99 2012-04-24T23:17:53.378000Z, 1534.97 2012-04-24T23:17:53.472000Z, 1534.96 2012-04-24T23:17:53.581000Z, 1534.95 2012-04-24T23:17:53.675000Z, 1534.94 2012-04-24T23:17:53.769000Z, 1534.93 2012-04-24T23:17:53.878000Z, 1534.92 2012-04-24T23:17:53.972000Z, 1534.91 2012-04-24T23:17:54.081000Z, 1534.90 2012-04-24T23:17:54.175000Z, 1534.89 2012-04-24T23:17:54.269000Z, 1534.89 2012-04-24T23:17:54.378000Z, 1534.89 2012-04-24T23:17:54.472000Z, 1534.88 2012-04-24T23:17:54.581000Z, 1534.88 2012-04-24T23:17:54.675000Z, 1534.88 2012-04-24T23:17:54.769000Z, 1534.87 2012-04-24T23:17:54.878000Z, 1534.87 2012-04-24T23:17:54.972000Z, 1534.87 2012-04-24T23:17:55.081000Z, 1534.86 2012-04-24T23:17:55.175000Z, 1534.86 2012-04-24T23:17:55.269000Z, 1534.86 2012-04-24T23:17:55.378000Z, 1534.86 2012-04-24T23:17:55.472000Z, 1534.85 2012-04-24T23:17:55.581000Z, 1534.85 2012-04-24T23:17:55.675000Z, 1534.85 2012-04-24T23:17:55.769000Z, 1534.85 2012-04-24T23:17:55.878000Z, 1534.86 2012-04-24T23:17:55.972000Z, 1534.86 2012-04-24T23:17:56.081000Z, 1534.88 2012-04-24T23:17:56.175000Z, 1534.90 2012-04-24T23:17:56.269000Z, 1534.93 2012-04-24T23:17:56.378000Z, 1534.94 2012-04-24T23:17:56.472000Z, 1534.95 2012-04-24T23:17:56.581000Z, 1534.96 2012-04-24T23:17:56.675000Z, 1534.97 2012-04-24T23:17:56.769000Z, 1534.98 2012-04-24T23:17:56.878000Z, 1534.99 2012-04-24T23:17:56.972000Z, 1535.00 2012-04-24T23:17:57.081000Z, 1535.00 2012-04-24T23:17:57.175000Z, 1535.01 2012-04-24T23:17:57.269000Z, 1535.02 2012-04-24T23:17:57.378000Z, 1535.02 2012-04-24T23:17:57.472000Z, 1535.03 2012-04-24T23:17:57.581000Z, 1535.03 2012-04-24T23:17:57.675000Z, 1535.03 2012-04-24T23:17:57.769000Z, 1535.03 2012-04-24T23:17:57.878000Z, 1535.02 2012-04-24T23:17:57.972000Z, 1535.02 2012-04-24T23:17:58.065000Z, 1535.01 2012-04-24T23:17:58.175000Z, 1535.01 2012-04-24T23:17:58.269000Z, 1535.01 2012-04-24T23:17:58.378000Z, 1535.01 2012-04-24T23:17:58.472000Z, 1535.00 2012-04-24T23:17:58.565000Z, 1535.00 2012-04-24T23:17:58.675000Z, 1535.00 2012-04-24T23:17:58.769000Z, 1534.99 2012-04-24T23:17:58.878000Z, 1534.99 2012-04-24T23:17:58.972000Z, 1534.99 2012-04-24T23:17:59.065000Z, 1534.99 2012-04-24T23:17:59.175000Z, 1534.99 2012-04-24T23:17:59.269000Z, 1535.00 2012-04-24T23:17:59.378000Z, 1535.00 2012-04-24T23:17:59.472000Z, 1535.01 2012-04-24T23:17:59.565000Z, 1535.02 2012-04-24T23:17:59.659000Z, 1535.03 2012-04-24T23:17:59.769000Z, 1535.04 2012-04-24T23:17:59.878000Z, 1535.06 2012-04-24T23:17:59.972000Z, 1535.07 2012-04-24T23:18:00.065000Z, 1535.09 2012-04-24T23:18:00.175000Z, 1535.10 2012-04-24T23:18:00.269000Z, 1535.12 2012-04-24T23:18:00.378000Z, 1535.13 2012-04-24T23:18:00.472000Z, 1535.15 2012-04-24T23:18:00.565000Z, 1535.16 2012-04-24T23:18:00.675000Z, 1535.17 2012-04-24T23:18:00.769000Z, 1535.18 2012-04-24T23:18:00.878000Z, 1535.20 2012-04-24T23:18:00.972000Z, 1535.21 2012-04-24T23:18:01.065000Z, 1535.22 2012-04-24T23:18:01.175000Z, 1535.22 2012-04-24T23:18:01.269000Z, 1535.22 2012-04-24T23:18:01.378000Z, 1535.22 2012-04-24T23:18:01.472000Z, 1535.22 2012-04-24T23:18:01.581000Z, 1535.22 2012-04-24T23:18:01.675000Z, 1535.21 2012-04-24T23:18:01.769000Z, 1535.21 2012-04-24T23:18:01.878000Z, 1535.20 2012-04-24T23:18:01.972000Z, 1535.20 2012-04-24T23:18:02.065000Z, 1535.19 2012-04-24T23:18:02.175000Z, 1535.18 2012-04-24T23:18:02.269000Z, 1535.17 2012-04-24T23:18:02.378000Z, 1535.16 2012-04-24T23:18:02.472000Z, 1535.16 2012-04-24T23:18:02.581000Z, 1535.15 2012-04-24T23:18:02.675000Z, 1535.15 2012-04-24T23:18:02.769000Z, 1535.15 2012-04-24T23:18:02.878000Z, 1535.14 2012-04-24T23:18:02.972000Z, 1535.14 2012-04-24T23:18:03.065000Z, 1535.14 2012-04-24T23:18:03.175000Z, 1535.14 2012-04-24T23:18:03.269000Z, 1535.14 2012-04-24T23:18:03.378000Z, 1535.13 2012-04-24T23:18:03.472000Z, 1535.13 2012-04-24T23:18:03.566000Z, 1535.13 2012-04-24T23:18:03.675000Z, 1535.13 2012-04-24T23:18:03.769000Z, 1535.12 2012-04-24T23:18:03.878000Z, 1535.12 2012-04-24T23:18:03.972000Z, 1535.12 2012-04-24T23:18:04.081000Z, 1535.12 2012-04-24T23:18:04.175000Z, 1535.12 2012-04-24T23:18:04.269000Z, 1535.12 2012-04-24T23:18:04.378000Z, 1535.12 2012-04-24T23:18:04.472000Z, 1535.13 2012-04-24T23:18:04.566000Z, 1535.14 2012-04-24T23:18:04.675000Z, 1535.15 2012-04-24T23:18:04.769000Z, 1535.16 2012-04-24T23:18:04.878000Z, 1535.17 2012-04-24T23:18:04.972000Z, 1535.17 2012-04-24T23:18:05.081000Z, 1535.18 2012-04-24T23:18:05.175000Z, 1535.19 2012-04-24T23:18:05.269000Z, 1535.19 2012-04-24T23:18:05.378000Z, 1535.20 2012-04-24T23:18:05.472000Z, 1535.20 2012-04-24T23:18:05.581000Z, 1535.20 2012-04-24T23:18:05.675000Z, 1535.20 2012-04-24T23:18:05.769000Z, 1535.20 2012-04-24T23:18:05.878000Z, 1535.19 2012-04-24T23:18:05.972000Z, 1535.19 2012-04-24T23:18:06.081000Z, 1535.19 2012-04-24T23:18:06.175000Z, 1535.18 2012-04-24T23:18:06.269000Z, 1535.17 2012-04-24T23:18:06.378000Z, 1535.17 2012-04-24T23:18:06.472000Z, 1535.17 2012-04-24T23:18:06.566000Z, 1535.18 2012-04-24T23:18:06.675000Z, 1535.18 2012-04-24T23:18:06.769000Z, 1535.17 2012-04-24T23:18:06.878000Z, 1535.17 2012-04-24T23:18:06.972000Z, 1535.17 2012-04-24T23:18:07.066000Z, 1535.16 2012-04-24T23:18:07.159000Z, 1535.15 2012-04-24T23:18:07.269000Z, 1535.14 2012-04-24T23:18:07.378000Z, 1535.13 2012-04-24T23:18:07.472000Z, 1535.12 2012-04-24T23:18:07.566000Z, 1535.12 2012-04-24T23:18:07.675000Z, 1535.11 2012-04-24T23:18:07.769000Z, 1535.11 2012-04-24T23:18:07.878000Z, 1535.11 2012-04-24T23:18:07.972000Z, 1535.10 2012-04-24T23:18:08.081000Z, 1535.10 2012-04-24T23:18:08.175000Z, 1535.09 2012-04-24T23:18:08.269000Z, 1535.09 2012-04-24T23:18:08.378000Z, 1535.09 2012-04-24T23:18:08.472000Z, 1535.09 2012-04-24T23:18:08.581000Z, 1535.08 2012-04-24T23:18:08.675000Z, 1535.08 2012-04-24T23:18:08.769000Z, 1535.08 2012-04-24T23:18:08.878000Z, 1535.07 2012-04-24T23:18:08.972000Z, 1535.07 2012-04-24T23:18:09.081000Z, 1535.07 2012-04-24T23:18:09.175000Z, 1535.07 2012-04-24T23:18:09.269000Z, 1535.07 2012-04-24T23:18:09.378000Z, 1535.07 2012-04-24T23:18:09.472000Z, 1535.07 2012-04-24T23:18:09.566000Z, 1535.06 2012-04-24T23:18:09.675000Z, 1535.06 2012-04-24T23:18:09.769000Z, 1535.06 2012-04-24T23:18:09.878000Z, 1535.06 2012-04-24T23:18:09.972000Z, 1535.05 2012-04-24T23:18:10.066000Z, 1535.05 2012-04-24T23:18:10.175000Z, 1535.05 2012-04-24T23:18:10.269000Z, 1535.06 2012-04-24T23:18:10.378000Z, 1535.07 2012-04-24T23:18:10.472000Z, 1535.07 2012-04-24T23:18:10.581000Z, 1535.08 2012-04-24T23:18:10.675000Z, 1535.09 2012-04-24T23:18:10.769000Z, 1535.11 2012-04-24T23:18:10.878000Z, 1535.12 2012-04-24T23:18:10.972000Z, 1535.14 2012-04-24T23:18:11.081000Z, 1535.16 2012-04-24T23:18:11.175000Z, 1535.17 2012-04-24T23:18:11.269000Z, 1535.19 2012-04-24T23:18:11.378000Z, 1535.20 2012-04-24T23:18:11.472000Z, 1535.20 2012-04-24T23:18:11.581000Z, 1535.21 2012-04-24T23:18:11.675000Z, 1535.21 2012-04-24T23:18:11.769000Z, 1535.22 2012-04-24T23:18:11.878000Z, 1535.22 2012-04-24T23:18:11.972000Z, 1535.22 2012-04-24T23:18:12.066000Z, 1535.22 2012-04-24T23:18:12.175000Z, 1535.22 2012-04-24T23:18:12.269000Z, 1535.22 2012-04-24T23:18:12.378000Z, 1535.22 2012-04-24T23:18:12.472000Z, 1535.22 2012-04-24T23:18:12.581000Z, 1535.21 2012-04-24T23:18:12.675000Z, 1535.21 2012-04-24T23:18:12.769000Z, 1535.20 2012-04-24T23:18:12.878000Z, 1535.19 2012-04-24T23:18:12.972000Z, 1535.18 2012-04-24T23:18:13.066000Z, 1535.17 2012-04-24T23:18:13.175000Z, 1535.16 2012-04-24T23:18:13.269000Z, 1535.15 2012-04-24T23:18:13.378000Z, 1535.15 2012-04-24T23:18:13.472000Z, 1535.14 2012-04-24T23:18:13.581000Z, 1535.14 2012-04-24T23:18:13.675000Z, 1535.13 2012-04-24T23:18:13.769000Z, 1535.12 2012-04-24T23:18:13.878000Z, 1535.12 2012-04-24T23:18:13.972000Z, 1535.11 2012-04-24T23:18:14.081000Z, 1535.11 2012-04-24T23:18:14.175000Z, 1535.11 2012-04-24T23:18:14.269000Z, 1535.10 2012-04-24T23:18:14.378000Z, 1535.10 2012-04-24T23:18:14.472000Z, 1535.10 2012-04-24T23:18:14.566000Z, 1535.10 2012-04-24T23:18:14.675000Z, 1535.10 2012-04-24T23:18:14.769000Z, 1535.10 2012-04-24T23:18:14.878000Z, 1535.09 2012-04-24T23:18:14.972000Z, 1535.09 2012-04-24T23:18:15.066000Z, 1535.09 2012-04-24T23:18:15.175000Z, 1535.09 2012-04-24T23:18:15.269000Z, 1535.08 2012-04-24T23:18:15.378000Z, 1535.08 2012-04-24T23:18:15.472000Z, 1535.08 2012-04-24T23:18:15.581000Z, 1535.08 2012-04-24T23:18:15.675000Z, 1535.08 2012-04-24T23:18:15.769000Z, 1535.08 2012-04-24T23:18:15.878000Z, 1535.07 2012-04-24T23:18:15.972000Z, 1535.07 2012-04-24T23:18:16.066000Z, 1535.07 2012-04-24T23:18:16.175000Z, 1535.06 2012-04-24T23:18:16.269000Z, 1535.05 2012-04-24T23:18:16.378000Z, 1535.04 2012-04-24T23:18:16.472000Z, 1535.04 2012-04-24T23:18:16.581000Z, 1535.04 2012-04-24T23:18:16.675000Z, 1535.03 2012-04-24T23:18:16.816000Z, 1535.03 2012-04-24T23:18:16.878000Z, 1535.02 2012-04-24T23:18:16.972000Z, 1535.02 2012-04-24T23:18:17.081000Z, 1535.02 2012-04-24T23:18:17.191000Z, 1535.03 2012-04-24T23:18:17.269000Z, 1535.03 2012-04-24T23:18:17.378000Z, 1535.04 2012-04-24T23:18:17.472000Z, 1535.05 2012-04-24T23:18:17.581000Z, 1535.07 2012-04-24T23:18:17.675000Z, 1535.08 2012-04-24T23:18:17.769000Z, 1535.09 2012-04-24T23:18:17.878000Z, 1535.11 2012-04-24T23:18:17.972000Z, 1535.13 2012-04-24T23:18:18.081000Z, 1535.14 2012-04-24T23:18:18.175000Z, 1535.15 2012-04-24T23:18:18.269000Z, 1535.16 2012-04-24T23:18:18.378000Z, 1535.17 2012-04-24T23:18:18.472000Z, 1535.18 2012-04-24T23:18:18.581000Z, 1535.18 2012-04-24T23:18:18.675000Z, 1535.18 2012-04-24T23:18:18.769000Z, 1535.18 2012-04-24T23:18:18.878000Z, 1535.18 2012-04-24T23:18:18.972000Z, 1535.17 2012-04-24T23:18:19.081000Z, 1535.16 2012-04-24T23:18:19.175000Z, 1535.15 2012-04-24T23:18:19.269000Z, 1535.14 2012-04-24T23:18:19.363000Z, 1535.13 2012-04-24T23:18:19.472000Z, 1535.12 2012-04-24T23:18:19.581000Z, 1535.12 2012-04-24T23:18:19.675000Z, 1535.10 2012-04-24T23:18:19.769000Z, 1535.08 2012-04-24T23:18:19.878000Z, 1535.06 2012-04-24T23:18:19.972000Z, 1535.04 2012-04-24T23:18:20.081000Z, 1535.02 2012-04-24T23:18:20.175000Z, 1535.00 2012-04-24T23:18:20.269000Z, 1534.99 2012-04-24T23:18:20.378000Z, 1534.97 2012-04-24T23:18:20.472000Z, 1534.96 2012-04-24T23:18:20.566000Z, 1534.94 2012-04-24T23:18:20.675000Z, 1534.93 2012-04-24T23:18:20.769000Z, 1534.93 2012-04-24T23:18:20.878000Z, 1534.92 2012-04-24T23:18:20.972000Z, 1534.91 2012-04-24T23:18:21.066000Z, 1534.90 2012-04-24T23:18:21.175000Z, 1534.90 2012-04-24T23:18:21.269000Z, 1534.89 2012-04-24T23:18:21.378000Z, 1534.89 2012-04-24T23:18:21.472000Z, 1534.88 2012-04-24T23:18:21.566000Z, 1534.88 2012-04-24T23:18:21.675000Z, 1534.88 2012-04-24T23:18:21.769000Z, 1534.88 2012-04-24T23:18:21.878000Z, 1534.87 2012-04-24T23:18:21.972000Z, 1534.88 2012-04-24T23:18:22.066000Z, 1534.88 2012-04-24T23:18:22.175000Z, 1534.89 2012-04-24T23:18:22.269000Z, 1534.90 2012-04-24T23:18:22.378000Z, 1534.92 2012-04-24T23:18:22.472000Z, 1534.95 2012-04-24T23:18:22.566000Z, 1534.98 2012-04-24T23:18:22.675000Z, 1535.01 2012-04-24T23:18:22.769000Z, 1535.03 2012-04-24T23:18:22.878000Z, 1535.04 2012-04-24T23:18:22.972000Z, 1535.05 2012-04-24T23:18:23.066000Z, 1535.06 2012-04-24T23:18:23.175000Z, 1535.08 2012-04-24T23:18:23.269000Z, 1535.08 2012-04-24T23:18:23.378000Z, 1535.08 2012-04-24T23:18:23.472000Z, 1535.07 2012-04-24T23:18:23.566000Z, 1535.06 2012-04-24T23:18:23.675000Z, 1535.06 2012-04-24T23:18:23.769000Z, 1535.05 2012-04-24T23:18:23.878000Z, 1535.03 2012-04-24T23:18:23.972000Z, 1535.01 2012-04-24T23:18:24.066000Z, 1534.99 2012-04-24T23:18:24.175000Z, 1534.98 2012-04-24T23:18:24.269000Z, 1534.96 2012-04-24T23:18:24.378000Z, 1534.94 2012-04-24T23:18:24.472000Z, 1534.92 2012-04-24T23:18:24.566000Z, 1534.91 2012-04-24T23:18:24.675000Z, 1534.90 2012-04-24T23:18:24.769000Z, 1534.88 2012-04-24T23:18:24.878000Z, 1534.87 2012-04-24T23:18:24.972000Z, 1534.86 2012-04-24T23:18:25.066000Z, 1534.86 2012-04-24T23:18:25.175000Z, 1534.85 2012-04-24T23:18:25.269000Z, 1534.84 2012-04-24T23:18:25.378000Z, 1534.84 2012-04-24T23:18:25.472000Z, 1534.83 2012-04-24T23:18:25.581000Z, 1534.83 2012-04-24T23:18:25.675000Z, 1534.82 2012-04-24T23:18:25.769000Z, 1534.82 2012-04-24T23:18:25.878000Z, 1534.82 2012-04-24T23:18:25.972000Z, 1534.82 2012-04-24T23:18:26.066000Z, 1534.82 2012-04-24T23:18:26.175000Z, 1534.82 2012-04-24T23:18:26.269000Z, 1534.82 2012-04-24T23:18:26.378000Z, 1534.81 2012-04-24T23:18:26.472000Z, 1534.81 2012-04-24T23:18:26.581000Z, 1534.81 2012-04-24T23:18:26.675000Z, 1534.81 2012-04-24T23:18:26.769000Z, 1534.81 2012-04-24T23:18:26.878000Z, 1534.81 2012-04-24T23:18:26.972000Z, 1534.81 2012-04-24T23:18:27.066000Z, 1534.81 2012-04-24T23:18:27.175000Z, 1534.81 2012-04-24T23:18:27.269000Z, 1534.81 2012-04-24T23:18:27.378000Z, 1534.81 2012-04-24T23:18:27.472000Z, 1534.81 2012-04-24T23:18:27.566000Z, 1534.82 2012-04-24T23:18:27.675000Z, 1534.82 2012-04-24T23:18:27.769000Z, 1534.82 2012-04-24T23:18:27.878000Z, 1534.82 2012-04-24T23:18:27.972000Z, 1534.82 2012-04-24T23:18:28.066000Z, 1534.83 2012-04-24T23:18:28.175000Z, 1534.83 2012-04-24T23:18:28.269000Z, 1534.84 2012-04-24T23:18:28.378000Z, 1534.86 2012-04-24T23:18:28.472000Z, 1534.87 2012-04-24T23:18:28.581000Z, 1534.88 2012-04-24T23:18:28.675000Z, 1534.90 2012-04-24T23:18:28.769000Z, 1534.92 2012-04-24T23:18:28.878000Z, 1534.94 2012-04-24T23:18:28.972000Z, 1534.97 2012-04-24T23:18:29.081000Z, 1534.99 2012-04-24T23:18:29.175000Z, 1535.00 2012-04-24T23:18:29.269000Z, 1535.01 2012-04-24T23:18:29.378000Z, 1535.02 2012-04-24T23:18:29.472000Z, 1535.01 2012-04-24T23:18:29.581000Z, 1535.01 2012-04-24T23:18:29.675000Z, 1535.01 2012-04-24T23:18:29.769000Z, 1535.01 2012-04-24T23:18:29.878000Z, 1535.01 2012-04-24T23:18:29.972000Z, 1535.00 2012-04-24T23:18:30.081000Z, 1535.00 2012-04-24T23:18:30.175000Z, 1534.99 2012-04-24T23:18:30.269000Z, 1534.99 2012-04-24T23:18:30.378000Z, 1534.99 2012-04-24T23:18:30.472000Z, 1534.98 2012-04-24T23:18:30.566000Z, 1534.98 2012-04-24T23:18:30.675000Z, 1534.98 2012-04-24T23:18:30.769000Z, 1534.97 2012-04-24T23:18:30.878000Z, 1534.97 2012-04-24T23:18:30.972000Z, 1534.97 2012-04-24T23:18:31.081000Z, 1534.96 2012-04-24T23:18:31.175000Z, 1534.95 2012-04-24T23:18:31.269000Z, 1534.94 2012-04-24T23:18:31.363000Z, 1534.92 2012-04-24T23:18:31.472000Z, 1534.91 2012-04-24T23:18:31.581000Z, 1534.90 2012-04-24T23:18:31.675000Z, 1534.89 2012-04-24T23:18:31.769000Z, 1534.87 2012-04-24T23:18:31.878000Z, 1534.86 2012-04-24T23:18:31.972000Z, 1534.86 2012-04-24T23:18:32.081000Z, 1534.85 2012-04-24T23:18:32.175000Z, 1534.84 2012-04-24T23:18:32.269000Z, 1534.83 2012-04-24T23:18:32.378000Z, 1534.83 2012-04-24T23:18:32.472000Z, 1534.83 2012-04-24T23:18:32.582000Z, 1534.82 2012-04-24T23:18:32.675000Z, 1534.82 2012-04-24T23:18:32.769000Z, 1534.82 2012-04-24T23:18:32.878000Z, 1534.82 2012-04-24T23:18:32.972000Z, 1534.82 2012-04-24T23:18:33.066000Z, 1534.83 2012-04-24T23:18:33.175000Z, 1534.83 2012-04-24T23:18:33.269000Z, 1534.84 2012-04-24T23:18:33.378000Z, 1534.85 2012-04-24T23:18:33.472000Z, 1534.85 2012-04-24T23:18:33.566000Z, 1534.86 2012-04-24T23:18:33.675000Z, 1534.87 2012-04-24T23:18:33.769000Z, 1534.88 2012-04-24T23:18:33.878000Z, 1534.89 2012-04-24T23:18:33.972000Z, 1534.90 2012-04-24T23:18:34.082000Z, 1534.90 2012-04-24T23:18:34.175000Z, 1534.91 2012-04-24T23:18:34.269000Z, 1534.92 2012-04-24T23:18:34.378000Z, 1534.92 2012-04-24T23:18:34.472000Z, 1534.92 2012-04-24T23:18:34.582000Z, 1534.93 2012-04-24T23:18:34.675000Z, 1534.93 2012-04-24T23:18:34.769000Z, 1534.93 2012-04-24T23:18:34.878000Z, 1534.92 2012-04-24T23:18:34.972000Z, 1534.91 2012-04-24T23:18:35.066000Z, 1534.90 2012-04-24T23:18:35.175000Z, 1534.89 2012-04-24T23:18:35.269000Z, 1534.88 2012-04-24T23:18:35.378000Z, 1534.87 2012-04-24T23:18:35.472000Z, 1534.86 2012-04-24T23:18:35.582000Z, 1534.85 2012-04-24T23:18:35.675000Z, 1534.85 2012-04-24T23:18:35.769000Z, 1534.84 2012-04-24T23:18:35.878000Z, 1534.84 2012-04-24T23:18:35.972000Z, 1534.83 2012-04-24T23:18:36.066000Z, 1534.83 2012-04-24T23:18:36.175000Z, 1534.82 2012-04-24T23:18:36.269000Z, 1534.82 2012-04-24T23:18:36.378000Z, 1534.82 2012-04-24T23:18:36.472000Z, 1534.82 2012-04-24T23:18:36.566000Z, 1534.82 2012-04-24T23:18:36.675000Z, 1534.82 2012-04-24T23:18:36.769000Z, 1534.82 2012-04-24T23:18:36.878000Z, 1534.82 2012-04-24T23:18:36.972000Z, 1534.83 2012-04-24T23:18:37.066000Z, 1534.84 2012-04-24T23:18:37.175000Z, 1534.85 2012-04-24T23:18:37.269000Z, 1534.87 2012-04-24T23:18:37.378000Z, 1534.89 2012-04-24T23:18:37.472000Z, 1534.91 2012-04-24T23:18:37.582000Z, 1534.92 2012-04-24T23:18:37.675000Z, 1534.94 2012-04-24T23:18:37.769000Z, 1534.95 2012-04-24T23:18:37.878000Z, 1534.95 2012-04-24T23:18:37.972000Z, 1534.96 2012-04-24T23:18:38.082000Z, 1534.96 2012-04-24T23:18:38.175000Z, 1534.96 2012-04-24T23:18:38.269000Z, 1534.96 2012-04-24T23:18:38.378000Z, 1534.97 2012-04-24T23:18:38.472000Z, 1534.97 2012-04-24T23:18:38.582000Z, 1534.96 2012-04-24T23:18:38.675000Z, 1534.96 2012-04-24T23:18:38.769000Z, 1534.95 2012-04-24T23:18:38.878000Z, 1534.94 2012-04-24T23:18:38.972000Z, 1534.94 2012-04-24T23:18:39.082000Z, 1534.93 2012-04-24T23:18:39.175000Z, 1534.91 2012-04-24T23:18:39.269000Z, 1534.90 2012-04-24T23:18:39.378000Z, 1534.88 2012-04-24T23:18:39.472000Z, 1534.87 2012-04-24T23:18:39.582000Z, 1534.86 2012-04-24T23:18:39.675000Z, 1534.84 2012-04-24T23:18:39.769000Z, 1534.83 2012-04-24T23:18:39.878000Z, 1534.83 2012-04-24T23:18:39.972000Z, 1534.82 2012-04-24T23:18:40.082000Z, 1534.81 2012-04-24T23:18:40.175000Z, 1534.80 2012-04-24T23:18:40.269000Z, 1534.80 2012-04-24T23:18:40.378000Z, 1534.80 2012-04-24T23:18:40.472000Z, 1534.79 2012-04-24T23:18:40.582000Z, 1534.79 2012-04-24T23:18:40.675000Z, 1534.79 2012-04-24T23:18:40.769000Z, 1534.79 2012-04-24T23:18:40.878000Z, 1534.79 2012-04-24T23:18:40.972000Z, 1534.79 2012-04-24T23:18:41.082000Z, 1534.79 2012-04-24T23:18:41.175000Z, 1534.79 2012-04-24T23:18:41.269000Z, 1534.79 2012-04-24T23:18:41.363000Z, 1534.80 2012-04-24T23:18:41.472000Z, 1534.81 2012-04-24T23:18:41.582000Z, 1534.83 2012-04-24T23:18:41.675000Z, 1534.84 2012-04-24T23:18:41.769000Z, 1534.87 2012-04-24T23:18:41.878000Z, 1534.89 2012-04-24T23:18:41.972000Z, 1534.91 2012-04-24T23:18:42.082000Z, 1534.93 2012-04-24T23:18:42.175000Z, 1534.94 2012-04-24T23:18:42.269000Z, 1534.95 2012-04-24T23:18:42.379000Z, 1534.96 2012-04-24T23:18:42.472000Z, 1534.96 2012-04-24T23:18:42.582000Z, 1534.96 2012-04-24T23:18:42.675000Z, 1534.96 2012-04-24T23:18:42.769000Z, 1534.96 2012-04-24T23:18:42.879000Z, 1534.95 2012-04-24T23:18:42.972000Z, 1534.94 2012-04-24T23:18:43.066000Z, 1534.92 2012-04-24T23:18:43.175000Z, 1534.91 2012-04-24T23:18:43.269000Z, 1534.89 2012-04-24T23:18:43.379000Z, 1534.87 2012-04-24T23:18:43.472000Z, 1534.86 2012-04-24T23:18:43.566000Z, 1534.85 2012-04-24T23:18:43.675000Z, 1534.84 2012-04-24T23:18:43.769000Z, 1534.83 2012-04-24T23:18:43.879000Z, 1534.82 2012-04-24T23:18:43.972000Z, 1534.81 2012-04-24T23:18:44.066000Z, 1534.81 2012-04-24T23:18:44.175000Z, 1534.80 2012-04-24T23:18:44.269000Z, 1534.80 2012-04-24T23:18:44.379000Z, 1534.80 2012-04-24T23:18:44.472000Z, 1534.79 2012-04-24T23:18:44.566000Z, 1534.79 2012-04-24T23:18:44.675000Z, 1534.79 2012-04-24T23:18:44.769000Z, 1534.79 2012-04-24T23:18:44.879000Z, 1534.79 2012-04-24T23:18:44.972000Z, 1534.79 2012-04-24T23:18:45.066000Z, 1534.79 2012-04-24T23:18:45.175000Z, 1534.79 2012-04-24T23:18:45.269000Z, 1534.78 2012-04-24T23:18:45.379000Z, 1534.78 2012-04-24T23:18:45.472000Z, 1534.78 2012-04-24T23:18:45.566000Z, 1534.78 2012-04-24T23:18:45.675000Z, 1534.78 2012-04-24T23:18:45.769000Z, 1534.79 2012-04-24T23:18:45.863000Z, 1534.79 2012-04-24T23:18:45.972000Z, 1534.80 2012-04-24T23:18:46.066000Z, 1534.82 2012-04-24T23:18:46.175000Z, 1534.84 2012-04-24T23:18:46.269000Z, 1534.86 2012-04-24T23:18:46.379000Z, 1534.88 2012-04-24T23:18:46.472000Z, 1534.91 2012-04-24T23:18:46.566000Z, 1534.93 2012-04-24T23:18:46.675000Z, 1534.94 2012-04-24T23:18:46.769000Z, 1534.96 2012-04-24T23:18:46.879000Z, 1534.97 2012-04-24T23:18:46.972000Z, 1534.98 2012-04-24T23:18:47.066000Z, 1534.98 2012-04-24T23:18:47.175000Z, 1534.98 2012-04-24T23:18:47.269000Z, 1534.98 2012-04-24T23:18:47.379000Z, 1534.98 2012-04-24T23:18:47.472000Z, 1534.98 2012-04-24T23:18:47.566000Z, 1534.98 2012-04-24T23:18:47.675000Z, 1534.98 2012-04-24T23:18:47.769000Z, 1534.97 2012-04-24T23:18:47.879000Z, 1534.97 2012-04-24T23:18:47.972000Z, 1534.96 2012-04-24T23:18:48.066000Z, 1534.96 2012-04-24T23:18:48.175000Z, 1534.95 2012-04-24T23:18:48.269000Z, 1534.93 2012-04-24T23:18:48.379000Z, 1534.91 2012-04-24T23:18:48.472000Z, 1534.89 2012-04-24T23:18:48.566000Z, 1534.87 2012-04-24T23:18:48.675000Z, 1534.86 2012-04-24T23:18:48.769000Z, 1534.84 2012-04-24T23:18:48.879000Z, 1534.83 2012-04-24T23:18:48.972000Z, 1534.82 2012-04-24T23:18:49.066000Z, 1534.81 2012-04-24T23:18:49.175000Z, 1534.80 2012-04-24T23:18:49.269000Z, 1534.79 2012-04-24T23:18:49.379000Z, 1534.78 2012-04-24T23:18:49.472000Z, 1534.78 2012-04-24T23:18:49.566000Z, 1534.78 2012-04-24T23:18:49.675000Z, 1534.77 2012-04-24T23:18:49.769000Z, 1534.77 2012-04-24T23:18:49.879000Z, 1534.77 2012-04-24T23:18:49.972000Z, 1534.77 2012-04-24T23:18:50.066000Z, 1534.78 2012-04-24T23:18:50.175000Z, 1534.79 2012-04-24T23:18:50.269000Z, 1534.81 2012-04-24T23:18:50.379000Z, 1534.83 2012-04-24T23:18:50.472000Z, 1534.85 2012-04-24T23:18:50.566000Z, 1534.88 2012-04-24T23:18:50.675000Z, 1534.92 2012-04-24T23:18:50.769000Z, 1534.96 2012-04-24T23:18:50.879000Z, 1534.99 2012-04-24T23:18:50.972000Z, 1535.02 2012-04-24T23:18:51.066000Z, 1535.04 2012-04-24T23:18:51.175000Z, 1535.07 2012-04-24T23:18:51.269000Z, 1535.08 2012-04-24T23:18:51.379000Z, 1535.10 2012-04-24T23:18:51.472000Z, 1535.11 2012-04-24T23:18:51.566000Z, 1535.12 2012-04-24T23:18:51.675000Z, 1535.12 2012-04-24T23:18:51.769000Z, 1535.11 2012-04-24T23:18:51.863000Z, 1535.10 2012-04-24T23:18:51.972000Z, 1535.09 2012-04-24T23:18:52.066000Z, 1535.08 2012-04-24T23:18:52.176000Z, 1535.07 2012-04-24T23:18:52.269000Z, 1535.06 2012-04-24T23:18:52.379000Z, 1535.04 2012-04-24T23:18:52.472000Z, 1535.03 2012-04-24T23:18:52.566000Z, 1535.02 2012-04-24T23:18:52.676000Z, 1535.01 2012-04-24T23:18:52.769000Z, 1535.00 2012-04-24T23:18:52.879000Z, 1534.99 2012-04-24T23:18:52.972000Z, 1534.98 2012-04-24T23:18:53.066000Z, 1534.96 2012-04-24T23:18:53.176000Z, 1534.95 2012-04-24T23:18:53.269000Z, 1534.94 2012-04-24T23:18:53.379000Z, 1534.92 2012-04-24T23:18:53.472000Z, 1534.91 2012-04-24T23:18:53.582000Z, 1534.90 2012-04-24T23:18:53.676000Z, 1534.90 2012-04-24T23:18:53.769000Z, 1534.89 2012-04-24T23:18:53.879000Z, 1534.88 2012-04-24T23:18:53.972000Z, 1534.87 2012-04-24T23:18:54.066000Z, 1534.87 2012-04-24T23:18:54.176000Z, 1534.86 2012-04-24T23:18:54.269000Z, 1534.85 2012-04-24T23:18:54.379000Z, 1534.85 2012-04-24T23:18:54.472000Z, 1534.84 2012-04-24T23:18:54.566000Z, 1534.84 2012-04-24T23:18:54.676000Z, 1534.83 2012-04-24T23:18:54.769000Z, 1534.83 2012-04-24T23:18:54.879000Z, 1534.83 2012-04-24T23:18:54.972000Z, 1534.82 2012-04-24T23:18:55.066000Z, 1534.82 2012-04-24T23:18:55.176000Z, 1534.82 2012-04-24T23:18:55.269000Z, 1534.82 2012-04-24T23:18:55.379000Z, 1534.82 2012-04-24T23:18:55.472000Z, 1534.82 2012-04-24T23:18:55.566000Z, 1534.82 2012-04-24T23:18:55.676000Z, 1534.82 2012-04-24T23:18:55.769000Z, 1534.83 2012-04-24T23:18:55.879000Z, 1534.83 2012-04-24T23:18:55.972000Z, 1534.83 2012-04-24T23:18:56.097000Z, 1534.83 2012-04-24T23:18:56.176000Z, 1534.83 2012-04-24T23:18:56.269000Z, 1534.83 2012-04-24T23:18:56.379000Z, 1534.83 2012-04-24T23:18:56.472000Z, 1534.83 2012-04-24T23:18:56.582000Z, 1534.83 2012-04-24T23:18:56.676000Z, 1534.83 2012-04-24T23:18:56.769000Z, 1534.83 2012-04-24T23:18:56.879000Z, 1534.84 2012-04-24T23:18:56.972000Z, 1534.84 2012-04-24T23:18:57.082000Z, 1534.84 2012-04-24T23:18:57.176000Z, 1534.84 2012-04-24T23:18:57.269000Z, 1534.84 2012-04-24T23:18:57.379000Z, 1534.84 2012-04-24T23:18:57.472000Z, 1534.84 2012-04-24T23:18:57.566000Z, 1534.84 2012-04-24T23:18:57.676000Z, 1534.84 2012-04-24T23:18:57.769000Z, 1534.85 2012-04-24T23:18:57.879000Z, 1534.87 2012-04-24T23:18:57.972000Z, 1534.88 2012-04-24T23:18:58.066000Z, 1534.88 2012-04-24T23:18:58.176000Z, 1534.89 2012-04-24T23:18:58.269000Z, 1534.91 2012-04-24T23:18:58.379000Z, 1534.94 2012-04-24T23:18:58.472000Z, 1534.97 2012-04-24T23:18:58.566000Z, 1535.00 2012-04-24T23:18:58.676000Z, 1535.03 2012-04-24T23:18:58.769000Z, 1535.06 2012-04-24T23:18:58.879000Z, 1535.09 2012-04-24T23:18:58.972000Z, 1535.11 2012-04-24T23:18:59.082000Z, 1535.13 2012-04-24T23:18:59.176000Z, 1535.15 2012-04-24T23:18:59.269000Z, 1535.16 2012-04-24T23:18:59.379000Z, 1535.17 2012-04-24T23:18:59.472000Z, 1535.17 2012-04-24T23:18:59.582000Z, 1535.18 2012-04-24T23:18:59.676000Z, 1535.18 2012-04-24T23:18:59.769000Z, 1535.18 2012-04-24T23:18:59.879000Z, 1535.17 2012-04-24T23:18:59.972000Z, 1535.16 2012-04-24T23:19:00.082000Z, 1535.15 2012-04-24T23:19:00.176000Z, 1535.14 2012-04-24T23:19:00.269000Z, 1535.14 2012-04-24T23:19:00.379000Z, 1535.13 2012-04-24T23:19:00.472000Z, 1535.12 2012-04-24T23:19:00.566000Z, 1535.11 2012-04-24T23:19:00.676000Z, 1535.10 2012-04-24T23:19:00.769000Z, 1535.09 2012-04-24T23:19:00.879000Z, 1535.08 2012-04-24T23:19:00.972000Z, 1535.07 2012-04-24T23:19:01.066000Z, 1535.05 2012-04-24T23:19:01.176000Z, 1535.04 2012-04-24T23:19:01.269000Z, 1535.03 2012-04-24T23:19:01.379000Z, 1535.01 2012-04-24T23:19:01.472000Z, 1534.99 2012-04-24T23:19:01.566000Z, 1534.97 2012-04-24T23:19:01.676000Z, 1534.96 2012-04-24T23:19:01.769000Z, 1534.95 2012-04-24T23:19:01.879000Z, 1534.94 2012-04-24T23:19:01.973000Z, 1534.93 2012-04-24T23:19:02.082000Z, 1534.92 2012-04-24T23:19:02.176000Z, 1534.91 2012-04-24T23:19:02.269000Z, 1534.91 2012-04-24T23:19:02.379000Z, 1534.90 2012-04-24T23:19:02.473000Z, 1534.90 2012-04-24T23:19:02.582000Z, 1534.89 2012-04-24T23:19:02.676000Z, 1534.89 2012-04-24T23:19:02.769000Z, 1534.89 2012-04-24T23:19:02.879000Z, 1534.89 2012-04-24T23:19:02.973000Z, 1534.89 2012-04-24T23:19:03.082000Z, 1534.89 2012-04-24T23:19:03.176000Z, 1534.90 2012-04-24T23:19:03.269000Z, 1534.91 2012-04-24T23:19:03.379000Z, 1534.92 2012-04-24T23:19:03.473000Z, 1534.93 2012-04-24T23:19:03.566000Z, 1534.93 2012-04-24T23:19:03.676000Z, 1534.94 2012-04-24T23:19:03.769000Z, 1534.94 2012-04-24T23:19:03.879000Z, 1534.97 2012-04-24T23:19:03.973000Z, 1534.99 2012-04-24T23:19:04.082000Z, 1535.02 2012-04-24T23:19:04.176000Z, 1535.05 2012-04-24T23:19:04.269000Z, 1535.08 2012-04-24T23:19:04.379000Z, 1535.11 2012-04-24T23:19:04.473000Z, 1535.13 2012-04-24T23:19:04.582000Z, 1535.15 2012-04-24T23:19:04.676000Z, 1535.17 2012-04-24T23:19:04.769000Z, 1535.19 2012-04-24T23:19:04.879000Z, 1535.20 2012-04-24T23:19:04.973000Z, 1535.22 2012-04-24T23:19:05.082000Z, 1535.23 2012-04-24T23:19:05.176000Z, 1535.24 2012-04-24T23:19:05.269000Z, 1535.24 2012-04-24T23:19:05.379000Z, 1535.25 2012-04-24T23:19:05.473000Z, 1535.25 2012-04-24T23:19:05.566000Z, 1535.25 2012-04-24T23:19:05.676000Z, 1535.25 2012-04-24T23:19:05.769000Z, 1535.25 2012-04-24T23:19:05.879000Z, 1535.25 2012-04-24T23:19:05.973000Z, 1535.25 2012-04-24T23:19:06.066000Z, 1535.24 2012-04-24T23:19:06.176000Z, 1535.24 2012-04-24T23:19:06.269000Z, 1535.23 2012-04-24T23:19:06.379000Z, 1535.23 2012-04-24T23:19:06.473000Z, 1535.22 2012-04-24T23:19:06.566000Z, 1535.21 2012-04-24T23:19:06.676000Z, 1535.21 2012-04-24T23:19:06.769000Z, 1535.20 2012-04-24T23:19:06.879000Z, 1535.19 2012-04-24T23:19:06.973000Z, 1535.17 2012-04-24T23:19:07.066000Z, 1535.15 2012-04-24T23:19:07.176000Z, 1535.13 2012-04-24T23:19:07.269000Z, 1535.12 2012-04-24T23:19:07.379000Z, 1535.10 2012-04-24T23:19:07.473000Z, 1535.08 2012-04-24T23:19:07.566000Z, 1535.07 2012-04-24T23:19:07.676000Z, 1535.05 2012-04-24T23:19:07.769000Z, 1535.04 2012-04-24T23:19:07.879000Z, 1535.02 2012-04-24T23:19:07.973000Z, 1535.01 2012-04-24T23:19:08.066000Z, 1535.00 2012-04-24T23:19:08.176000Z, 1534.98 2012-04-24T23:19:08.269000Z, 1534.97 2012-04-24T23:19:08.379000Z, 1534.96 2012-04-24T23:19:08.473000Z, 1534.95 2012-04-24T23:19:08.566000Z, 1534.95 2012-04-24T23:19:08.676000Z, 1534.94 2012-04-24T23:19:08.769000Z, 1534.94 2012-04-24T23:19:08.879000Z, 1534.94 2012-04-24T23:19:08.973000Z, 1534.95 2012-04-24T23:19:09.066000Z, 1534.96 2012-04-24T23:19:09.176000Z, 1534.96 2012-04-24T23:19:09.269000Z, 1534.99 2012-04-24T23:19:09.379000Z, 1535.02 2012-04-24T23:19:09.473000Z, 1535.05 2012-04-24T23:19:09.566000Z, 1535.08 2012-04-24T23:19:09.676000Z, 1535.11 2012-04-24T23:19:09.769000Z, 1535.13 2012-04-24T23:19:09.879000Z, 1535.15 2012-04-24T23:19:09.973000Z, 1535.17 2012-04-24T23:19:10.066000Z, 1535.18 2012-04-24T23:19:10.176000Z, 1535.19 2012-04-24T23:19:10.269000Z, 1535.20 2012-04-24T23:19:10.379000Z, 1535.21 2012-04-24T23:19:10.473000Z, 1535.21 2012-04-24T23:19:10.566000Z, 1535.22 2012-04-24T23:19:10.676000Z, 1535.21 2012-04-24T23:19:10.769000Z, 1535.21 2012-04-24T23:19:10.879000Z, 1535.20 2012-04-24T23:19:10.973000Z, 1535.20 2012-04-24T23:19:11.066000Z, 1535.19 2012-04-24T23:19:11.160000Z, 1535.18 2012-04-24T23:19:11.269000Z, 1535.17 2012-04-24T23:19:11.379000Z, 1535.15 2012-04-24T23:19:11.473000Z, 1535.14 2012-04-24T23:19:11.566000Z, 1535.12 2012-04-24T23:19:11.676000Z, 1535.11 2012-04-24T23:19:11.770000Z, 1535.10 2012-04-24T23:19:11.879000Z, 1535.09 2012-04-24T23:19:11.973000Z, 1535.07 2012-04-24T23:19:12.066000Z, 1535.06 2012-04-24T23:19:12.176000Z, 1535.05 2012-04-24T23:19:12.270000Z, 1535.05 2012-04-24T23:19:12.379000Z, 1535.04 2012-04-24T23:19:12.473000Z, 1535.03 2012-04-24T23:19:12.566000Z, 1535.03 2012-04-24T23:19:12.676000Z, 1535.03 2012-04-24T23:19:12.770000Z, 1535.03 2012-04-24T23:19:12.879000Z, 1535.04 2012-04-24T23:19:12.973000Z, 1535.06 2012-04-24T23:19:13.066000Z, 1535.07 2012-04-24T23:19:13.176000Z, 1535.09 2012-04-24T23:19:13.270000Z, 1535.11 2012-04-24T23:19:13.363000Z, 1535.13 2012-04-24T23:19:13.473000Z, 1535.15 2012-04-24T23:19:13.566000Z, 1535.17 2012-04-24T23:19:13.676000Z, 1535.19 2012-04-24T23:19:13.770000Z, 1535.21 2012-04-24T23:19:13.879000Z, 1535.22 2012-04-24T23:19:13.973000Z, 1535.23 2012-04-24T23:19:14.066000Z, 1535.24 2012-04-24T23:19:14.176000Z, 1535.24 2012-04-24T23:19:14.270000Z, 1535.25 2012-04-24T23:19:14.379000Z, 1535.24 2012-04-24T23:19:14.473000Z, 1535.24 2012-04-24T23:19:14.566000Z, 1535.23 2012-04-24T23:19:14.676000Z, 1535.22 2012-04-24T23:19:14.770000Z, 1535.21 2012-04-24T23:19:14.879000Z, 1535.19 2012-04-24T23:19:14.973000Z, 1535.17 2012-04-24T23:19:15.066000Z, 1535.15 2012-04-24T23:19:15.176000Z, 1535.14 2012-04-24T23:19:15.270000Z, 1535.12 2012-04-24T23:19:15.379000Z, 1535.10 2012-04-24T23:19:15.473000Z, 1535.08 2012-04-24T23:19:15.566000Z, 1535.07 2012-04-24T23:19:15.676000Z, 1535.06 2012-04-24T23:19:15.770000Z, 1535.05 2012-04-24T23:19:15.879000Z, 1535.04 2012-04-24T23:19:15.973000Z, 1535.03 2012-04-24T23:19:16.066000Z, 1535.02 2012-04-24T23:19:16.176000Z, 1535.01 2012-04-24T23:19:16.270000Z, 1535.01 2012-04-24T23:19:16.379000Z, 1535.00 2012-04-24T23:19:16.473000Z, 1534.99 2012-04-24T23:19:16.566000Z, 1534.99 2012-04-24T23:19:16.676000Z, 1534.99 2012-04-24T23:19:16.770000Z, 1534.98 2012-04-24T23:19:16.879000Z, 1534.98 2012-04-24T23:19:16.973000Z, 1534.98 2012-04-24T23:19:17.066000Z, 1534.98 2012-04-24T23:19:17.176000Z, 1534.98 2012-04-24T23:19:17.270000Z, 1534.98 2012-04-24T23:19:17.379000Z, 1534.98 2012-04-24T23:19:17.473000Z, 1534.99 2012-04-24T23:19:17.566000Z, 1535.00 2012-04-24T23:19:17.676000Z, 1535.01 2012-04-24T23:19:17.770000Z, 1535.03 2012-04-24T23:19:17.879000Z, 1535.05 2012-04-24T23:19:17.973000Z, 1535.07 2012-04-24T23:19:18.066000Z, 1535.10 2012-04-24T23:19:18.176000Z, 1535.12 2012-04-24T23:19:18.270000Z, 1535.14 2012-04-24T23:19:18.379000Z, 1535.16 2012-04-24T23:19:18.473000Z, 1535.18 2012-04-24T23:19:18.566000Z, 1535.19 2012-04-24T23:19:18.676000Z, 1535.20 2012-04-24T23:19:18.770000Z, 1535.21 2012-04-24T23:19:18.879000Z, 1535.23 2012-04-24T23:19:18.973000Z, 1535.23 2012-04-24T23:19:19.066000Z, 1535.24 2012-04-24T23:19:19.176000Z, 1535.25 2012-04-24T23:19:19.270000Z, 1535.25 2012-04-24T23:19:19.379000Z, 1535.25 2012-04-24T23:19:19.473000Z, 1535.25 2012-04-24T23:19:19.566000Z, 1535.24 2012-04-24T23:19:19.676000Z, 1535.24 2012-04-24T23:19:19.770000Z, 1535.23 2012-04-24T23:19:19.879000Z, 1535.22 2012-04-24T23:19:19.973000Z, 1535.20 2012-04-24T23:19:20.082000Z, 1535.19 2012-04-24T23:19:20.176000Z, 1535.17 2012-04-24T23:19:20.270000Z, 1535.15 2012-04-24T23:19:20.379000Z, 1535.14 2012-04-24T23:19:20.473000Z, 1535.12 2012-04-24T23:19:20.582000Z, 1535.11 2012-04-24T23:19:20.676000Z, 1535.10 2012-04-24T23:19:20.770000Z, 1535.09 2012-04-24T23:19:20.879000Z, 1535.08 2012-04-24T23:19:20.973000Z, 1535.07 2012-04-24T23:19:21.066000Z, 1535.06 2012-04-24T23:19:21.176000Z, 1535.06 2012-04-24T23:19:21.270000Z, 1535.05 2012-04-24T23:19:21.379000Z, 1535.05 2012-04-24T23:19:21.473000Z, 1535.05 2012-04-24T23:19:21.567000Z, 1535.04 2012-04-24T23:19:21.676000Z, 1535.04 2012-04-24T23:19:21.770000Z, 1535.04 2012-04-24T23:19:21.879000Z, 1535.04 2012-04-24T23:19:21.973000Z, 1535.04 2012-04-24T23:19:22.067000Z, 1535.04 2012-04-24T23:19:22.176000Z, 1535.05 2012-04-24T23:19:22.270000Z, 1535.06 2012-04-24T23:19:22.363000Z, 1535.06 2012-04-24T23:19:22.473000Z, 1535.06 2012-04-24T23:19:22.567000Z, 1535.07 2012-04-24T23:19:22.676000Z, 1535.08 2012-04-24T23:19:22.770000Z, 1535.10 2012-04-24T23:19:22.879000Z, 1535.11 2012-04-24T23:19:22.973000Z, 1535.13 2012-04-24T23:19:23.082000Z, 1535.14 2012-04-24T23:19:23.176000Z, 1535.16 2012-04-24T23:19:23.270000Z, 1535.17 2012-04-24T23:19:23.379000Z, 1535.18 2012-04-24T23:19:23.473000Z, 1535.19 2012-04-24T23:19:23.582000Z, 1535.20 2012-04-24T23:19:23.676000Z, 1535.21 2012-04-24T23:19:23.770000Z, 1535.21 2012-04-24T23:19:23.879000Z, 1535.22 2012-04-24T23:19:23.973000Z, 1535.22 2012-04-24T23:19:24.067000Z, 1535.21 2012-04-24T23:19:24.176000Z, 1535.20 2012-04-24T23:19:24.270000Z, 1535.19 2012-04-24T23:19:24.379000Z, 1535.18 2012-04-24T23:19:24.473000Z, 1535.16 2012-04-24T23:19:24.582000Z, 1535.15 2012-04-24T23:19:24.676000Z, 1535.13 2012-04-24T23:19:24.770000Z, 1535.12 2012-04-24T23:19:24.879000Z, 1535.11 2012-04-24T23:19:24.973000Z, 1535.10 2012-04-24T23:19:25.082000Z, 1535.09 2012-04-24T23:19:25.176000Z, 1535.09 2012-04-24T23:19:25.270000Z, 1535.08 2012-04-24T23:19:25.379000Z, 1535.07 2012-04-24T23:19:25.473000Z, 1535.06 2012-04-24T23:19:25.582000Z, 1535.05 2012-04-24T23:19:25.676000Z, 1535.05 2012-04-24T23:19:25.770000Z, 1535.04 2012-04-24T23:19:25.879000Z, 1535.03 2012-04-24T23:19:25.973000Z, 1535.03 2012-04-24T23:19:26.082000Z, 1535.02 2012-04-24T23:19:26.176000Z, 1535.02 2012-04-24T23:19:26.270000Z, 1535.02 2012-04-24T23:19:26.379000Z, 1535.02 2012-04-24T23:19:26.473000Z, 1535.03 2012-04-24T23:19:26.582000Z, 1535.04 2012-04-24T23:19:26.676000Z, 1535.05 2012-04-24T23:19:26.770000Z, 1535.06 2012-04-24T23:19:26.879000Z, 1535.08 2012-04-24T23:19:26.973000Z, 1535.09 2012-04-24T23:19:27.082000Z, 1535.11 2012-04-24T23:19:27.176000Z, 1535.12 2012-04-24T23:19:27.270000Z, 1535.13 2012-04-24T23:19:27.379000Z, 1535.14 2012-04-24T23:19:27.473000Z, 1535.15 2012-04-24T23:19:27.567000Z, 1535.15 2012-04-24T23:19:27.676000Z, 1535.16 2012-04-24T23:19:27.770000Z, 1535.16 2012-04-24T23:19:27.879000Z, 1535.16 2012-04-24T23:19:27.973000Z, 1535.17 2012-04-24T23:19:28.082000Z, 1535.17 2012-04-24T23:19:28.176000Z, 1535.16 2012-04-24T23:19:28.270000Z, 1535.16 2012-04-24T23:19:28.379000Z, 1535.15 2012-04-24T23:19:28.473000Z, 1535.15 2012-04-24T23:19:28.567000Z, 1535.14 2012-04-24T23:19:28.676000Z, 1535.14 2012-04-24T23:19:28.770000Z, 1535.14 2012-04-24T23:19:28.879000Z, 1535.14 2012-04-24T23:19:28.973000Z, 1535.14 2012-04-24T23:19:29.067000Z, 1535.14 2012-04-24T23:19:29.176000Z, 1535.13 2012-04-24T23:19:29.270000Z, 1535.13 2012-04-24T23:19:29.379000Z, 1535.12 2012-04-24T23:19:29.473000Z, 1535.11 2012-04-24T23:19:29.567000Z, 1535.11 2012-04-24T23:19:29.676000Z, 1535.10 2012-04-24T23:19:29.770000Z, 1535.09 2012-04-24T23:19:29.879000Z, 1535.09 2012-04-24T23:19:29.973000Z, 1535.08 2012-04-24T23:19:30.067000Z, 1535.07 2012-04-24T23:19:30.176000Z, 1535.07 2012-04-24T23:19:30.270000Z, 1535.06 2012-04-24T23:19:30.379000Z, 1535.06 2012-04-24T23:19:30.473000Z, 1535.06 2012-04-24T23:19:30.567000Z, 1535.06 2012-04-24T23:19:30.676000Z, 1535.06 2012-04-24T23:19:30.770000Z, 1535.07 2012-04-24T23:19:30.879000Z, 1535.07 2012-04-24T23:19:30.973000Z, 1535.08 2012-04-24T23:19:31.067000Z, 1535.08 2012-04-24T23:19:31.176000Z, 1535.08 2012-04-24T23:19:31.270000Z, 1535.08 2012-04-24T23:19:31.379000Z, 1535.09 2012-04-24T23:19:31.473000Z, 1535.10 2012-04-24T23:19:31.567000Z, 1535.11 2012-04-24T23:19:31.676000Z, 1535.12 2012-04-24T23:19:31.770000Z, 1535.14 2012-04-24T23:19:31.879000Z, 1535.16 2012-04-24T23:19:31.973000Z, 1535.17 2012-04-24T23:19:32.067000Z, 1535.18 2012-04-24T23:19:32.176000Z, 1535.19 2012-04-24T23:19:32.270000Z, 1535.19 2012-04-24T23:19:32.364000Z, 1535.19 2012-04-24T23:19:32.473000Z, 1535.19 2012-04-24T23:19:32.567000Z, 1535.18 2012-04-24T23:19:32.676000Z, 1535.17 2012-04-24T23:19:32.770000Z, 1535.16 2012-04-24T23:19:32.879000Z, 1535.14 2012-04-24T23:19:32.973000Z, 1535.12 2012-04-24T23:19:33.067000Z, 1535.11 2012-04-24T23:19:33.176000Z, 1535.10 2012-04-24T23:19:33.270000Z, 1535.08 2012-04-24T23:19:33.379000Z, 1535.07 2012-04-24T23:19:33.473000Z, 1535.06 2012-04-24T23:19:33.567000Z, 1535.05 2012-04-24T23:19:33.676000Z, 1535.05 2012-04-24T23:19:33.770000Z, 1535.04 2012-04-24T23:19:33.879000Z, 1535.03 2012-04-24T23:19:33.973000Z, 1535.03 2012-04-24T23:19:34.067000Z, 1535.02 2012-04-24T23:19:34.176000Z, 1535.02 2012-04-24T23:19:34.270000Z, 1535.02 2012-04-24T23:19:34.379000Z, 1535.02 2012-04-24T23:19:34.473000Z, 1535.02 2012-04-24T23:19:34.567000Z, 1535.02 2012-04-24T23:19:34.676000Z, 1535.02 2012-04-24T23:19:34.770000Z, 1535.03 2012-04-24T23:19:34.879000Z, 1535.03 2012-04-24T23:19:34.973000Z, 1535.04 2012-04-24T23:19:35.067000Z, 1535.04 2012-04-24T23:19:35.176000Z, 1535.04 2012-04-24T23:19:35.270000Z, 1535.05 2012-04-24T23:19:35.379000Z, 1535.05 2012-04-24T23:19:35.473000Z, 1535.05 2012-04-24T23:19:35.567000Z, 1535.05 2012-04-24T23:19:35.676000Z, 1535.04 2012-04-24T23:19:35.770000Z, 1535.04 2012-04-24T23:19:35.879000Z, 1535.03 2012-04-24T23:19:35.973000Z, 1535.02 2012-04-24T23:19:36.067000Z, 1535.01 2012-04-24T23:19:36.176000Z, 1535.01 2012-04-24T23:19:36.270000Z, 1535.01 2012-04-24T23:19:36.379000Z, 1535.02 2012-04-24T23:19:36.473000Z, 1535.03 2012-04-24T23:19:36.567000Z, 1535.04 2012-04-24T23:19:36.676000Z, 1535.06 2012-04-24T23:19:36.770000Z, 1535.07 2012-04-24T23:19:36.879000Z, 1535.08 2012-04-24T23:19:36.973000Z, 1535.09 2012-04-24T23:19:37.239000Z, 1535.10 2012-04-24T23:19:37.239000Z, 1535.10 2012-04-24T23:19:37.270000Z, 1535.10 2012-04-24T23:19:37.379000Z, 1535.09 2012-04-24T23:19:37.473000Z, 1535.08 2012-04-24T23:19:37.567000Z, 1535.07 2012-04-24T23:19:37.676000Z, 1535.06 2012-04-24T23:19:37.770000Z, 1535.05 2012-04-24T23:19:37.879000Z, 1535.04 2012-04-24T23:19:37.973000Z, 1535.02 2012-04-24T23:19:38.067000Z, 1535.02 2012-04-24T23:19:38.176000Z, 1535.01 2012-04-24T23:19:38.270000Z, 1535.01 2012-04-24T23:19:38.379000Z, 1535.00 2012-04-24T23:19:38.473000Z, 1534.99 2012-04-24T23:19:38.567000Z, 1534.99 2012-04-24T23:19:38.676000Z, 1534.98 2012-04-24T23:19:38.817000Z, 1534.98 2012-04-24T23:19:38.879000Z, 1534.97 2012-04-24T23:19:38.973000Z, 1534.97 2012-04-24T23:19:39.067000Z, 1534.96 2012-04-24T23:19:39.176000Z, 1534.96 2012-04-24T23:19:39.270000Z, 1534.95 2012-04-24T23:19:39.379000Z, 1534.94 2012-04-24T23:19:39.473000Z, 1534.93 2012-04-24T23:19:39.567000Z, 1534.92 2012-04-24T23:19:39.676000Z, 1534.92 2012-04-24T23:19:39.770000Z, 1534.91 2012-04-24T23:19:39.879000Z, 1534.90 2012-04-24T23:19:39.973000Z, 1534.89 2012-04-24T23:19:40.067000Z, 1534.89 2012-04-24T23:19:40.176000Z, 1534.88 2012-04-24T23:19:40.270000Z, 1534.88 2012-04-24T23:19:40.379000Z, 1534.88 2012-04-24T23:19:40.473000Z, 1534.87 2012-04-24T23:19:40.567000Z, 1534.87 2012-04-24T23:19:40.676000Z, 1534.87 2012-04-24T23:19:40.770000Z, 1534.87 2012-04-24T23:19:40.879000Z, 1534.87 2012-04-24T23:19:40.973000Z, 1534.87 2012-04-24T23:19:41.067000Z, 1534.86 2012-04-24T23:19:41.176000Z, 1534.86 2012-04-24T23:19:41.270000Z, 1534.86 2012-04-24T23:19:41.379000Z, 1534.86 2012-04-24T23:19:41.473000Z, 1534.86 2012-04-24T23:19:41.567000Z, 1534.86 2012-04-24T23:19:41.676000Z, 1534.86 2012-04-24T23:19:41.770000Z, 1534.86 2012-04-24T23:19:41.864000Z, 1534.86 2012-04-24T23:19:41.973000Z, 1534.86 2012-04-24T23:19:42.067000Z, 1534.86 2012-04-24T23:19:42.176000Z, 1534.86 2012-04-24T23:19:42.270000Z, 1534.86 2012-04-24T23:19:42.379000Z, 1534.86 2012-04-24T23:19:42.473000Z, 1534.87 2012-04-24T23:19:42.567000Z, 1534.87 2012-04-24T23:19:42.676000Z, 1534.87 2012-04-24T23:19:42.770000Z, 1534.87 2012-04-24T23:19:42.879000Z, 1534.88 2012-04-24T23:19:42.973000Z, 1534.88 2012-04-24T23:19:43.067000Z, 1534.88 2012-04-24T23:19:43.176000Z, 1534.88 2012-04-24T23:19:43.270000Z, 1534.88 2012-04-24T23:19:43.379000Z, 1534.89 2012-04-24T23:19:43.473000Z, 1534.89 2012-04-24T23:19:43.582000Z, 1534.89 2012-04-24T23:19:43.676000Z, 1534.89 2012-04-24T23:19:43.770000Z, 1534.90 2012-04-24T23:19:43.879000Z, 1534.90 2012-04-24T23:19:43.973000Z, 1534.89 2012-04-24T23:19:44.067000Z, 1534.89 2012-04-24T23:19:44.176000Z, 1534.89 2012-04-24T23:19:44.270000Z, 1534.89 2012-04-24T23:19:44.379000Z, 1534.89 2012-04-24T23:19:44.473000Z, 1534.89 2012-04-24T23:19:44.582000Z, 1534.89 2012-04-24T23:19:44.676000Z, 1534.89 2012-04-24T23:19:44.770000Z, 1534.89 2012-04-24T23:19:44.879000Z, 1534.89 2012-04-24T23:19:44.973000Z, 1534.90 2012-04-24T23:19:45.067000Z, 1534.91 2012-04-24T23:19:45.176000Z, 1534.92 2012-04-24T23:19:45.270000Z, 1534.93 2012-04-24T23:19:45.379000Z, 1534.93 2012-04-24T23:19:45.473000Z, 1534.94 2012-04-24T23:19:45.567000Z, 1534.96 2012-04-24T23:19:45.676000Z, 1534.98 2012-04-24T23:19:45.770000Z, 1535.00 2012-04-24T23:19:45.879000Z, 1535.01 2012-04-24T23:19:45.973000Z, 1535.03 2012-04-24T23:19:46.067000Z, 1535.05 2012-04-24T23:19:46.176000Z, 1535.07 2012-04-24T23:19:46.270000Z, 1535.07 2012-04-24T23:19:46.379000Z, 1535.07 2012-04-24T23:19:46.473000Z, 1535.07 2012-04-24T23:19:46.582000Z, 1535.06 2012-04-24T23:19:46.676000Z, 1535.05 2012-04-24T23:19:46.770000Z, 1535.05 2012-04-24T23:19:46.879000Z, 1535.04 2012-04-24T23:19:46.973000Z, 1535.04 2012-04-24T23:19:47.067000Z, 1535.04 2012-04-24T23:19:47.176000Z, 1535.03 2012-04-24T23:19:47.270000Z, 1535.02 2012-04-24T23:19:47.364000Z, 1535.02 2012-04-24T23:19:47.473000Z, 1535.01 2012-04-24T23:19:47.582000Z, 1535.01 2012-04-24T23:19:47.676000Z, 1535.02 2012-04-24T23:19:47.770000Z, 1535.03 2012-04-24T23:19:47.879000Z, 1535.04 2012-04-24T23:19:47.973000Z, 1535.06 2012-04-24T23:19:48.082000Z, 1535.07 2012-04-24T23:19:48.176000Z, 1535.07 2012-04-24T23:19:48.270000Z, 1535.08 2012-04-24T23:19:48.379000Z, 1535.09 2012-04-24T23:19:48.473000Z, 1535.10 2012-04-24T23:19:48.567000Z, 1535.11 2012-04-24T23:19:48.676000Z, 1535.13 2012-04-24T23:19:48.770000Z, 1535.14 2012-04-24T23:19:48.879000Z, 1535.15 2012-04-24T23:19:48.973000Z, 1535.16 2012-04-24T23:19:49.067000Z, 1535.16 2012-04-24T23:19:49.176000Z, 1535.17 2012-04-24T23:19:49.270000Z, 1535.17 2012-04-24T23:19:49.379000Z, 1535.17 2012-04-24T23:19:49.473000Z, 1535.17 2012-04-24T23:19:49.582000Z, 1535.17 2012-04-24T23:19:49.676000Z, 1535.18 2012-04-24T23:19:49.770000Z, 1535.18 2012-04-24T23:19:49.879000Z, 1535.19 2012-04-24T23:19:49.973000Z, 1535.20 2012-04-24T23:19:50.082000Z, 1535.21 2012-04-24T23:19:50.176000Z, 1535.23 2012-04-24T23:19:50.270000Z, 1535.23 2012-04-24T23:19:50.379000Z, 1535.24 2012-04-24T23:19:50.473000Z, 1535.25 2012-04-24T23:19:50.583000Z, 1535.26 2012-04-24T23:19:50.676000Z, 1535.26 2012-04-24T23:19:50.770000Z, 1535.27 2012-04-24T23:19:50.879000Z, 1535.27 2012-04-24T23:19:50.973000Z, 1535.28 2012-04-24T23:19:51.067000Z, 1535.28 2012-04-24T23:19:51.176000Z, 1535.28 2012-04-24T23:19:51.270000Z, 1535.28 2012-04-24T23:19:51.379000Z, 1535.28 2012-04-24T23:19:51.473000Z, 1535.28 2012-04-24T23:19:51.567000Z, 1535.28 2012-04-24T23:19:51.676000Z, 1535.28 2012-04-24T23:19:51.770000Z, 1535.28 2012-04-24T23:19:51.879000Z, 1535.28 2012-04-24T23:19:51.973000Z, 1535.27 2012-04-24T23:19:52.067000Z, 1535.27 2012-04-24T23:19:52.161000Z, 1535.27 2012-04-24T23:19:52.270000Z, 1535.27 2012-04-24T23:19:52.364000Z, 1535.27 2012-04-24T23:19:52.473000Z, 1535.26 2012-04-24T23:19:52.567000Z, 1535.26 2012-04-24T23:19:52.676000Z, 1535.26 2012-04-24T23:19:52.770000Z, 1535.27 2012-04-24T23:19:52.879000Z, 1535.27 2012-04-24T23:19:52.973000Z, 1535.27 2012-04-24T23:19:53.067000Z, 1535.27 2012-04-24T23:19:53.176000Z, 1535.27 2012-04-24T23:19:53.270000Z, 1535.27 2012-04-24T23:19:53.379000Z, 1535.27 2012-04-24T23:19:53.473000Z, 1535.27 2012-04-24T23:19:53.567000Z, 1535.27 2012-04-24T23:19:53.676000Z, 1535.27 2012-04-24T23:19:53.770000Z, 1535.27 2012-04-24T23:19:53.879000Z, 1535.27 2012-04-24T23:19:53.958000Z, 1535.28 2012-04-24T23:19:54.067000Z, 1535.28 2012-04-24T23:19:54.176000Z, 1535.28 2012-04-24T23:19:54.270000Z, 1535.29 2012-04-24T23:19:54.379000Z, 1535.29 2012-04-24T23:19:54.473000Z, 1535.29 2012-04-24T23:19:54.567000Z, 1535.29 2012-04-24T23:19:54.676000Z, 1535.29 2012-04-24T23:19:54.770000Z, 1535.29 2012-04-24T23:19:54.879000Z, 1535.29 2012-04-24T23:19:54.973000Z, 1535.29 2012-04-24T23:19:55.067000Z, 1535.29 2012-04-24T23:19:55.176000Z, 1535.29 2012-04-24T23:19:55.270000Z, 1535.30 2012-04-24T23:19:55.379000Z, 1535.30 2012-04-24T23:19:55.473000Z, 1535.30 2012-04-24T23:19:55.567000Z, 1535.30 2012-04-24T23:19:55.676000Z, 1535.31 2012-04-24T23:19:55.770000Z, 1535.31 2012-04-24T23:19:55.879000Z, 1535.31 2012-04-24T23:19:55.973000Z, 1535.31 2012-04-24T23:19:56.067000Z, 1535.31 2012-04-24T23:19:56.176000Z, 1535.31 2012-04-24T23:19:56.270000Z, 1535.31 2012-04-24T23:19:56.379000Z, 1535.30 2012-04-24T23:19:56.473000Z, 1535.30 2012-04-24T23:19:56.567000Z, 1535.30 2012-04-24T23:19:56.676000Z, 1535.30 2012-04-24T23:19:56.770000Z, 1535.29 2012-04-24T23:19:56.879000Z, 1535.29 2012-04-24T23:19:56.973000Z, 1535.29 2012-04-24T23:19:57.067000Z, 1535.29 2012-04-24T23:19:57.176000Z, 1535.28 2012-04-24T23:19:57.270000Z, 1535.27 2012-04-24T23:19:57.379000Z, 1535.26 2012-04-24T23:19:57.473000Z, 1535.26 2012-04-24T23:19:57.567000Z, 1535.26 2012-04-24T23:19:57.676000Z, 1535.26 2012-04-24T23:19:57.770000Z, 1535.25 2012-04-24T23:19:57.879000Z, 1535.25 2012-04-24T23:19:57.973000Z, 1535.25 2012-04-24T23:19:58.067000Z, 1535.25 2012-04-24T23:19:58.176000Z, 1535.24 2012-04-24T23:19:58.270000Z, 1535.24 2012-04-24T23:19:58.379000Z, 1535.23 2012-04-24T23:19:58.473000Z, 1535.23 2012-04-24T23:19:58.567000Z, 1535.22 2012-04-24T23:19:58.676000Z, 1535.22 2012-04-24T23:19:58.770000Z, 1535.22 2012-04-24T23:19:58.879000Z, 1535.22 2012-04-24T23:19:58.973000Z, 1535.22 2012-04-24T23:19:59.067000Z, 1535.22 2012-04-24T23:19:59.176000Z, 1535.23 2012-04-24T23:19:59.270000Z, 1535.23 2012-04-24T23:19:59.379000Z, 1535.23 2012-04-24T23:19:59.473000Z, 1535.24 2012-04-24T23:19:59.567000Z, 1535.24 2012-04-24T23:19:59.676000Z, 1535.24 2012-04-24T23:19:59.770000Z, 1535.24 2012-04-24T23:19:59.879000Z, 1535.24 2012-04-24T23:19:59.973000Z, 1535.24 2012-04-24T23:20:00.067000Z, 1535.23 2012-04-24T23:20:00.176000Z, 1535.22 2012-04-24T23:20:00.270000Z, 1535.20 2012-04-24T23:20:00.380000Z, 1535.18 2012-04-24T23:20:00.473000Z, 1535.16 2012-04-24T23:20:00.567000Z, 1535.14 2012-04-24T23:20:00.676000Z, 1535.12 2012-04-24T23:20:00.770000Z, 1535.11 2012-04-24T23:20:00.880000Z, 1535.09 2012-04-24T23:20:00.973000Z, 1535.08 2012-04-24T23:20:01.067000Z, 1535.07 2012-04-24T23:20:01.176000Z, 1535.06 2012-04-24T23:20:01.270000Z, 1535.05 2012-04-24T23:20:01.380000Z, 1535.04 2012-04-24T23:20:01.473000Z, 1535.03 2012-04-24T23:20:01.567000Z, 1535.02 2012-04-24T23:20:01.676000Z, 1535.01 2012-04-24T23:20:01.770000Z, 1535.01 2012-04-24T23:20:01.880000Z, 1535.00 2012-04-24T23:20:01.973000Z, 1534.99 2012-04-24T23:20:02.067000Z, 1534.99 2012-04-24T23:20:02.176000Z, 1534.98 2012-04-24T23:20:02.270000Z, 1534.98 2012-04-24T23:20:02.380000Z, 1534.98 2012-04-24T23:20:02.473000Z, 1534.97 2012-04-24T23:20:02.567000Z, 1534.97 2012-04-24T23:20:02.676000Z, 1534.97 2012-04-24T23:20:02.770000Z, 1534.97 2012-04-24T23:20:02.880000Z, 1534.96 2012-04-24T23:20:02.973000Z, 1534.96 2012-04-24T23:20:03.067000Z, 1534.96 2012-04-24T23:20:03.176000Z, 1534.96 2012-04-24T23:20:03.270000Z, 1534.96 2012-04-24T23:20:03.380000Z, 1534.96 2012-04-24T23:20:03.473000Z, 1534.97 2012-04-24T23:20:03.567000Z, 1534.98 2012-04-24T23:20:03.676000Z, 1534.98 2012-04-24T23:20:03.770000Z, 1534.98 2012-04-24T23:20:03.880000Z, 1534.98 2012-04-24T23:20:03.973000Z, 1534.99 2012-04-24T23:20:04.067000Z, 1534.98 2012-04-24T23:20:04.176000Z, 1534.97 2012-04-24T23:20:04.270000Z, 1534.97 2012-04-24T23:20:04.380000Z, 1534.97 2012-04-24T23:20:04.473000Z, 1534.97 2012-04-24T23:20:04.567000Z, 1534.97 2012-04-24T23:20:04.676000Z, 1534.97 2012-04-24T23:20:04.770000Z, 1534.98 2012-04-24T23:20:04.880000Z, 1534.98 2012-04-24T23:20:04.973000Z, 1534.99 2012-04-24T23:20:05.067000Z, 1535.00 2012-04-24T23:20:05.176000Z, 1535.00 2012-04-24T23:20:05.270000Z, 1535.01 2012-04-24T23:20:05.380000Z, 1535.02 2012-04-24T23:20:05.473000Z, 1535.02 2012-04-24T23:20:05.567000Z, 1535.03 2012-04-24T23:20:05.676000Z, 1535.04 2012-04-24T23:20:05.770000Z, 1535.04 2012-04-24T23:20:05.880000Z, 1535.03 2012-04-24T23:20:05.973000Z, 1535.02 2012-04-24T23:20:06.067000Z, 1535.00 2012-04-24T23:20:06.176000Z, 1534.99 2012-04-24T23:20:06.270000Z, 1534.97 2012-04-24T23:20:06.380000Z, 1534.96 2012-04-24T23:20:06.473000Z, 1534.94 2012-04-24T23:20:06.567000Z, 1534.93 2012-04-24T23:20:06.676000Z, 1534.91 2012-04-24T23:20:06.817000Z, 1534.90 2012-04-24T23:20:06.880000Z, 1534.89 2012-04-24T23:20:06.973000Z, 1534.87 2012-04-24T23:20:07.067000Z, 1534.86 2012-04-24T23:20:07.176000Z, 1534.85 2012-04-24T23:20:07.270000Z, 1534.84 2012-04-24T23:20:07.380000Z, 1534.83 2012-04-24T23:20:07.473000Z, 1534.83 2012-04-24T23:20:07.567000Z, 1534.83 2012-04-24T23:20:07.676000Z, 1534.82 2012-04-24T23:20:07.770000Z, 1534.82 2012-04-24T23:20:07.880000Z, 1534.83 2012-04-24T23:20:07.973000Z, 1534.83 2012-04-24T23:20:08.067000Z, 1534.83 2012-04-24T23:20:08.176000Z, 1534.85 2012-04-24T23:20:08.270000Z, 1534.86 2012-04-24T23:20:08.380000Z, 1534.87 2012-04-24T23:20:08.473000Z, 1534.88 2012-04-24T23:20:08.567000Z, 1534.90 2012-04-24T23:20:08.676000Z, 1534.91 2012-04-24T23:20:08.770000Z, 1534.92 2012-04-24T23:20:08.880000Z, 1534.93 2012-04-24T23:20:08.973000Z, 1534.94 2012-04-24T23:20:09.067000Z, 1534.95 2012-04-24T23:20:09.176000Z, 1534.96 2012-04-24T23:20:09.270000Z, 1534.97 2012-04-24T23:20:09.380000Z, 1534.98 2012-04-24T23:20:09.473000Z, 1534.98 2012-04-24T23:20:09.567000Z, 1534.99 2012-04-24T23:20:09.676000Z, 1534.99 2012-04-24T23:20:09.770000Z, 1534.99 2012-04-24T23:20:09.880000Z, 1534.99 2012-04-24T23:20:09.973000Z, 1534.99 2012-04-24T23:20:10.067000Z, 1535.00 2012-04-24T23:20:10.177000Z, 1535.00 2012-04-24T23:20:10.270000Z, 1535.01 2012-04-24T23:20:10.380000Z, 1535.03 2012-04-24T23:20:10.473000Z, 1535.04 2012-04-24T23:20:10.567000Z, 1535.05 2012-04-24T23:20:10.677000Z, 1535.06 2012-04-24T23:20:10.770000Z, 1535.07 2012-04-24T23:20:10.880000Z, 1535.08 2012-04-24T23:20:10.973000Z, 1535.09 2012-04-24T23:20:11.067000Z, 1535.09 2012-04-24T23:20:11.177000Z, 1535.10 2012-04-24T23:20:11.270000Z, 1535.11 2012-04-24T23:20:11.380000Z, 1535.11 2012-04-24T23:20:11.473000Z, 1535.11 2012-04-24T23:20:11.567000Z, 1535.11 2012-04-24T23:20:11.677000Z, 1535.11 2012-04-24T23:20:11.770000Z, 1535.11 2012-04-24T23:20:11.880000Z, 1535.11 2012-04-24T23:20:11.973000Z, 1535.10 2012-04-24T23:20:12.067000Z, 1535.10 2012-04-24T23:20:12.177000Z, 1535.10 2012-04-24T23:20:12.270000Z, 1535.10 2012-04-24T23:20:12.364000Z, 1535.09 2012-04-24T23:20:12.473000Z, 1535.08 2012-04-24T23:20:12.567000Z, 1535.06 2012-04-24T23:20:12.677000Z, 1535.05 2012-04-24T23:20:12.770000Z, 1535.03 2012-04-24T23:20:12.880000Z, 1535.02 2012-04-24T23:20:12.973000Z, 1535.00 2012-04-24T23:20:13.067000Z, 1534.98 2012-04-24T23:20:13.177000Z, 1534.96 2012-04-24T23:20:13.270000Z, 1534.95 2012-04-24T23:20:13.380000Z, 1534.93 2012-04-24T23:20:13.473000Z, 1534.92 2012-04-24T23:20:13.567000Z, 1534.92 2012-04-24T23:20:13.661000Z, 1534.91 2012-04-24T23:20:13.770000Z, 1534.91 2012-04-24T23:20:13.880000Z, 1534.90 2012-04-24T23:20:13.973000Z, 1534.90 2012-04-24T23:20:14.067000Z, 1534.89 2012-04-24T23:20:14.177000Z, 1534.88 2012-04-24T23:20:14.270000Z, 1534.88 2012-04-24T23:20:14.380000Z, 1534.88 2012-04-24T23:20:14.473000Z, 1534.88 2012-04-24T23:20:14.567000Z, 1534.87 2012-04-24T23:20:14.677000Z, 1534.87 2012-04-24T23:20:14.770000Z, 1534.86 2012-04-24T23:20:14.880000Z, 1534.86 2012-04-24T23:20:14.973000Z, 1534.86 2012-04-24T23:20:15.067000Z, 1534.86 2012-04-24T23:20:15.177000Z, 1534.86 2012-04-24T23:20:15.270000Z, 1534.86 2012-04-24T23:20:15.380000Z, 1534.86 2012-04-24T23:20:15.473000Z, 1534.86 2012-04-24T23:20:15.567000Z, 1534.87 2012-04-24T23:20:15.677000Z, 1534.88 2012-04-24T23:20:15.770000Z, 1534.88 2012-04-24T23:20:15.864000Z, 1534.89 2012-04-24T23:20:15.973000Z, 1534.89 2012-04-24T23:20:16.067000Z, 1534.90 2012-04-24T23:20:16.177000Z, 1534.90 2012-04-24T23:20:16.270000Z, 1534.91 2012-04-24T23:20:16.380000Z, 1534.91 2012-04-24T23:20:16.473000Z, 1534.92 2012-04-24T23:20:16.567000Z, 1534.92 2012-04-24T23:20:16.677000Z, 1534.93 2012-04-24T23:20:16.770000Z, 1534.93 2012-04-24T23:20:16.880000Z, 1534.93 2012-04-24T23:20:16.973000Z, 1534.93 2012-04-24T23:20:17.067000Z, 1534.94 2012-04-24T23:20:17.177000Z, 1534.95 2012-04-24T23:20:17.270000Z, 1534.96 2012-04-24T23:20:17.380000Z, 1534.98 2012-04-24T23:20:17.473000Z, 1534.99 2012-04-24T23:20:17.567000Z, 1535.00 2012-04-24T23:20:17.677000Z, 1535.02 2012-04-24T23:20:17.770000Z, 1535.03 2012-04-24T23:20:17.880000Z, 1535.03 2012-04-24T23:20:17.973000Z, 1535.03 2012-04-24T23:20:18.067000Z, 1535.03 2012-04-24T23:20:18.177000Z, 1535.03 2012-04-24T23:20:18.270000Z, 1535.02 2012-04-24T23:20:18.380000Z, 1535.02 2012-04-24T23:20:18.473000Z, 1535.02 2012-04-24T23:20:18.567000Z, 1535.01 2012-04-24T23:20:18.677000Z, 1535.01 2012-04-24T23:20:18.770000Z, 1535.00 2012-04-24T23:20:18.864000Z, 1534.99 2012-04-24T23:20:18.973000Z, 1534.99 2012-04-24T23:20:19.067000Z, 1534.98 2012-04-24T23:20:19.177000Z, 1534.98 2012-04-24T23:20:19.270000Z, 1534.97 2012-04-24T23:20:19.364000Z, 1534.97 2012-04-24T23:20:19.473000Z, 1534.97 2012-04-24T23:20:19.567000Z, 1534.97 2012-04-24T23:20:19.677000Z, 1534.97 2012-04-24T23:20:19.770000Z, 1534.97 2012-04-24T23:20:19.880000Z, 1534.96 2012-04-24T23:20:19.974000Z, 1534.96 2012-04-24T23:20:20.067000Z, 1534.95 2012-04-24T23:20:20.177000Z, 1534.94 2012-04-24T23:20:20.270000Z, 1534.93 2012-04-24T23:20:20.380000Z, 1534.93 2012-04-24T23:20:20.474000Z, 1534.92 2012-04-24T23:20:20.567000Z, 1534.92 2012-04-24T23:20:20.677000Z, 1534.91 2012-04-24T23:20:20.770000Z, 1534.91 2012-04-24T23:20:20.880000Z, 1534.90 2012-04-24T23:20:20.974000Z, 1534.90 2012-04-24T23:20:21.067000Z, 1534.90 2012-04-24T23:20:21.177000Z, 1534.91 2012-04-24T23:20:21.270000Z, 1534.92 2012-04-24T23:20:21.364000Z, 1534.94 2012-04-24T23:20:21.474000Z, 1534.95 2012-04-24T23:20:21.567000Z, 1534.97 2012-04-24T23:20:21.677000Z, 1534.99 2012-04-24T23:20:21.770000Z, 1535.01 2012-04-24T23:20:21.880000Z, 1535.03 2012-04-24T23:20:21.974000Z, 1535.05 2012-04-24T23:20:22.067000Z, 1535.06 2012-04-24T23:20:22.177000Z, 1535.08 2012-04-24T23:20:22.270000Z, 1535.09 2012-04-24T23:20:22.380000Z, 1535.11 2012-04-24T23:20:22.474000Z, 1535.12 2012-04-24T23:20:22.567000Z, 1535.12 2012-04-24T23:20:22.677000Z, 1535.13 2012-04-24T23:20:22.770000Z, 1535.14 2012-04-24T23:20:22.880000Z, 1535.14 2012-04-24T23:20:22.974000Z, 1535.14 2012-04-24T23:20:23.067000Z, 1535.14 2012-04-24T23:20:23.177000Z, 1535.13 2012-04-24T23:20:23.270000Z, 1535.13 2012-04-24T23:20:23.380000Z, 1535.13 2012-04-24T23:20:23.474000Z, 1535.13 2012-04-24T23:20:23.567000Z, 1535.12 2012-04-24T23:20:23.677000Z, 1535.12 2012-04-24T23:20:23.770000Z, 1535.11 2012-04-24T23:20:23.880000Z, 1535.10 2012-04-24T23:20:23.974000Z, 1535.10 2012-04-24T23:20:24.067000Z, 1535.09 2012-04-24T23:20:24.161000Z, 1535.09 2012-04-24T23:20:24.270000Z, 1535.08 2012-04-24T23:20:24.364000Z, 1535.08 2012-04-24T23:20:24.474000Z, 1535.08 2012-04-24T23:20:24.567000Z, 1535.07 2012-04-24T23:20:24.677000Z, 1535.07 2012-04-24T23:20:24.770000Z, 1535.07 2012-04-24T23:20:24.880000Z, 1535.07 2012-04-24T23:20:24.974000Z, 1535.07 2012-04-24T23:20:25.067000Z, 1535.07 2012-04-24T23:20:25.177000Z, 1535.07 2012-04-24T23:20:25.270000Z, 1535.08 2012-04-24T23:20:25.380000Z, 1535.08 2012-04-24T23:20:25.474000Z, 1535.08 2012-04-24T23:20:25.567000Z, 1535.08 2012-04-24T23:20:25.677000Z, 1535.08 2012-04-24T23:20:25.770000Z, 1535.08 2012-04-24T23:20:25.880000Z, 1535.08 2012-04-24T23:20:25.974000Z, 1535.08 2012-04-24T23:20:26.067000Z, 1535.08 2012-04-24T23:20:26.177000Z, 1535.08 2012-04-24T23:20:26.270000Z, 1535.08 2012-04-24T23:20:26.380000Z, 1535.08 2012-04-24T23:20:26.474000Z, 1535.08 2012-04-24T23:20:26.567000Z, 1535.08 2012-04-24T23:20:26.677000Z, 1535.09 2012-04-24T23:20:26.770000Z, 1535.10 2012-04-24T23:20:26.880000Z, 1535.11 2012-04-24T23:20:26.974000Z, 1535.12 2012-04-24T23:20:27.067000Z, 1535.12 2012-04-24T23:20:27.177000Z, 1535.13 2012-04-24T23:20:27.270000Z, 1535.14 2012-04-24T23:20:27.380000Z, 1535.14 2012-04-24T23:20:27.474000Z, 1535.14 2012-04-24T23:20:27.567000Z, 1535.14 2012-04-24T23:20:27.677000Z, 1535.14 2012-04-24T23:20:27.770000Z, 1535.14 2012-04-24T23:20:27.880000Z, 1535.14 2012-04-24T23:20:27.974000Z, 1535.15 2012-04-24T23:20:28.067000Z, 1535.15 2012-04-24T23:20:28.177000Z, 1535.14 2012-04-24T23:20:28.270000Z, 1535.14 2012-04-24T23:20:28.380000Z, 1535.15 2012-04-24T23:20:28.474000Z, 1535.14 2012-04-24T23:20:28.567000Z, 1535.14 2012-04-24T23:20:28.677000Z, 1535.14 2012-04-24T23:20:28.770000Z, 1535.13 2012-04-24T23:20:28.880000Z, 1535.13 2012-04-24T23:20:28.974000Z, 1535.12 2012-04-24T23:20:29.067000Z, 1535.11 2012-04-24T23:20:29.177000Z, 1535.10 2012-04-24T23:20:29.270000Z, 1535.10 2012-04-24T23:20:29.380000Z, 1535.10 2012-04-24T23:20:29.474000Z, 1535.09 2012-04-24T23:20:29.567000Z, 1535.09 2012-04-24T23:20:29.677000Z, 1535.09 2012-04-24T23:20:29.771000Z, 1535.09 2012-04-24T23:20:29.864000Z, 1535.10 2012-04-24T23:20:29.974000Z, 1535.10 2012-04-24T23:20:30.067000Z, 1535.10 2012-04-24T23:20:30.177000Z, 1535.10 2012-04-24T23:20:30.271000Z, 1535.10 2012-04-24T23:20:30.380000Z, 1535.10 2012-04-24T23:20:30.474000Z, 1535.11 2012-04-24T23:20:30.567000Z, 1535.12 2012-04-24T23:20:30.677000Z, 1535.13 2012-04-24T23:20:30.771000Z, 1535.14 2012-04-24T23:20:30.880000Z, 1535.15 2012-04-24T23:20:30.974000Z, 1535.15 2012-04-24T23:20:31.083000Z, 1535.16 2012-04-24T23:20:31.177000Z, 1535.17 2012-04-24T23:20:31.271000Z, 1535.18 2012-04-24T23:20:31.364000Z, 1535.19 2012-04-24T23:20:31.474000Z, 1535.20 2012-04-24T23:20:31.567000Z, 1535.20 2012-04-24T23:20:31.677000Z, 1535.20 2012-04-24T23:20:31.771000Z, 1535.20 2012-04-24T23:20:31.880000Z, 1535.21 2012-04-24T23:20:31.974000Z, 1535.21 2012-04-24T23:20:32.067000Z, 1535.22 2012-04-24T23:20:32.177000Z, 1535.23 2012-04-24T23:20:32.271000Z, 1535.24 2012-04-24T23:20:32.380000Z, 1535.24 2012-04-24T23:20:32.474000Z, 1535.25 2012-04-24T23:20:32.567000Z, 1535.26 2012-04-24T23:20:32.677000Z, 1535.27 2012-04-24T23:20:32.771000Z, 1535.27 2012-04-24T23:20:32.880000Z, 1535.28 2012-04-24T23:20:32.974000Z, 1535.28 2012-04-24T23:20:33.067000Z, 1535.29 2012-04-24T23:20:33.177000Z, 1535.29 2012-04-24T23:20:33.271000Z, 1535.30 2012-04-24T23:20:33.380000Z, 1535.30 2012-04-24T23:20:33.474000Z, 1535.30 2012-04-24T23:20:33.567000Z, 1535.31 2012-04-24T23:20:33.677000Z, 1535.31 2012-04-24T23:20:33.771000Z, 1535.31 2012-04-24T23:20:33.880000Z, 1535.31 2012-04-24T23:20:33.974000Z, 1535.32 2012-04-24T23:20:34.067000Z, 1535.32 2012-04-24T23:20:34.177000Z, 1535.32 2012-04-24T23:20:34.271000Z, 1535.32 2012-04-24T23:20:34.380000Z, 1535.32 2012-04-24T23:20:34.474000Z, 1535.31 2012-04-24T23:20:34.567000Z, 1535.28 2012-04-24T23:20:34.677000Z, 1535.25 2012-04-24T23:20:34.771000Z, 1535.22 2012-04-24T23:20:34.880000Z, 1535.19 2012-04-24T23:20:34.974000Z, 1535.17 2012-04-24T23:20:35.067000Z, 1535.17 2012-04-24T23:20:35.177000Z, 1535.17 2012-04-24T23:20:35.271000Z, 1535.16 2012-04-24T23:20:35.380000Z, 1535.16 2012-04-24T23:20:35.474000Z, 1535.17 2012-04-24T23:20:35.567000Z, 1535.16 2012-04-24T23:20:35.677000Z, 1535.15 2012-04-24T23:20:35.771000Z, 1535.14 2012-04-24T23:20:35.880000Z, 1535.13 2012-04-24T23:20:35.974000Z, 1535.13 2012-04-24T23:20:36.067000Z, 1535.12 2012-04-24T23:20:36.177000Z, 1535.12 2012-04-24T23:20:36.271000Z, 1535.11 2012-04-24T23:20:36.380000Z, 1535.10 2012-04-24T23:20:36.474000Z, 1535.10 2012-04-24T23:20:36.567000Z, 1535.09 2012-04-24T23:20:36.677000Z, 1535.09 2012-04-24T23:20:36.771000Z, 1535.09 2012-04-24T23:20:36.880000Z, 1535.09 2012-04-24T23:20:36.974000Z, 1535.10 2012-04-24T23:20:37.067000Z, 1535.11 2012-04-24T23:20:37.177000Z, 1535.13 2012-04-24T23:20:37.271000Z, 1535.14 2012-04-24T23:20:37.380000Z, 1535.15 2012-04-24T23:20:37.474000Z, 1535.16 2012-04-24T23:20:37.567000Z, 1535.17 2012-04-24T23:20:37.661000Z, 1535.18 2012-04-24T23:20:37.771000Z, 1535.19 2012-04-24T23:20:37.864000Z, 1535.19 2012-04-24T23:20:37.974000Z, 1535.19 2012-04-24T23:20:38.067000Z, 1535.19 2012-04-24T23:20:38.177000Z, 1535.18 2012-04-24T23:20:38.271000Z, 1535.17 2012-04-24T23:20:38.380000Z, 1535.17 2012-04-24T23:20:38.474000Z, 1535.17 2012-04-24T23:20:38.567000Z, 1535.16 2012-04-24T23:20:38.677000Z, 1535.15 2012-04-24T23:20:38.771000Z, 1535.14 2012-04-24T23:20:38.880000Z, 1535.14 2012-04-24T23:20:38.974000Z, 1535.13 2012-04-24T23:20:39.067000Z, 1535.12 2012-04-24T23:20:39.177000Z, 1535.11 2012-04-24T23:20:39.271000Z, 1535.09 2012-04-24T23:20:39.380000Z, 1535.07 2012-04-24T23:20:39.474000Z, 1535.05 2012-04-24T23:20:39.568000Z, 1535.03 2012-04-24T23:20:39.677000Z, 1535.01 2012-04-24T23:20:39.771000Z, 1534.99 2012-04-24T23:20:39.864000Z, 1534.98 2012-04-24T23:20:39.974000Z, 1534.97 2012-04-24T23:20:40.068000Z, 1534.96 2012-04-24T23:20:40.177000Z, 1534.95 2012-04-24T23:20:40.271000Z, 1534.94 2012-04-24T23:20:40.380000Z, 1534.94 2012-04-24T23:20:40.489000Z, 1534.93 2012-04-24T23:20:40.568000Z, 1534.92 2012-04-24T23:20:40.677000Z, 1534.92 2012-04-24T23:20:40.771000Z, 1534.92 2012-04-24T23:20:40.880000Z, 1534.91 2012-04-24T23:20:40.974000Z, 1534.91 2012-04-24T23:20:41.068000Z, 1534.91 2012-04-24T23:20:41.177000Z, 1534.91 2012-04-24T23:20:41.271000Z, 1534.91 2012-04-24T23:20:41.380000Z, 1534.91 2012-04-24T23:20:41.474000Z, 1534.91 2012-04-24T23:20:41.568000Z, 1534.92 2012-04-24T23:20:41.677000Z, 1534.94 2012-04-24T23:20:41.771000Z, 1534.95 2012-04-24T23:20:41.880000Z, 1534.98 2012-04-24T23:20:41.974000Z, 1535.00 2012-04-24T23:20:42.068000Z, 1535.02 2012-04-24T23:20:42.177000Z, 1535.03 2012-04-24T23:20:42.271000Z, 1535.05 2012-04-24T23:20:42.380000Z, 1535.06 2012-04-24T23:20:42.474000Z, 1535.07 2012-04-24T23:20:42.568000Z, 1535.08 2012-04-24T23:20:42.677000Z, 1535.09 2012-04-24T23:20:42.771000Z, 1535.09 2012-04-24T23:20:42.880000Z, 1535.09 2012-04-24T23:20:42.974000Z, 1535.09 2012-04-24T23:20:43.068000Z, 1535.09 2012-04-24T23:20:43.177000Z, 1535.08 2012-04-24T23:20:43.271000Z, 1535.08 2012-04-24T23:20:43.380000Z, 1535.07 2012-04-24T23:20:43.474000Z, 1535.06 2012-04-24T23:20:43.568000Z, 1535.05 2012-04-24T23:20:43.677000Z, 1535.04 2012-04-24T23:20:43.771000Z, 1535.03 2012-04-24T23:20:43.880000Z, 1535.02 2012-04-24T23:20:43.974000Z, 1535.01 2012-04-24T23:20:44.068000Z, 1534.99 2012-04-24T23:20:44.177000Z, 1534.97 2012-04-24T23:20:44.271000Z, 1534.96 2012-04-24T23:20:44.380000Z, 1534.95 2012-04-24T23:20:44.474000Z, 1534.94 2012-04-24T23:20:44.568000Z, 1534.93 2012-04-24T23:20:44.677000Z, 1534.92 2012-04-24T23:20:44.771000Z, 1534.91 2012-04-24T23:20:44.880000Z, 1534.91 2012-04-24T23:20:44.974000Z, 1534.90 2012-04-24T23:20:45.068000Z, 1534.90 2012-04-24T23:20:45.177000Z, 1534.89 2012-04-24T23:20:45.271000Z, 1534.89 2012-04-24T23:20:45.380000Z, 1534.89 2012-04-24T23:20:45.474000Z, 1534.89 2012-04-24T23:20:45.568000Z, 1534.89 2012-04-24T23:20:45.677000Z, 1534.89 2012-04-24T23:20:45.771000Z, 1534.89 2012-04-24T23:20:45.880000Z, 1534.89 2012-04-24T23:20:45.974000Z, 1534.89 2012-04-24T23:20:46.068000Z, 1534.89 2012-04-24T23:20:46.177000Z, 1534.90 2012-04-24T23:20:46.271000Z, 1534.91 2012-04-24T23:20:46.380000Z, 1534.93 2012-04-24T23:20:46.474000Z, 1534.95 2012-04-24T23:20:46.568000Z, 1534.97 2012-04-24T23:20:46.677000Z, 1534.99 2012-04-24T23:20:46.771000Z, 1535.01 2012-04-24T23:20:46.880000Z, 1535.02 2012-04-24T23:20:46.974000Z, 1535.03 2012-04-24T23:20:47.068000Z, 1535.04 2012-04-24T23:20:47.177000Z, 1535.05 2012-04-24T23:20:47.271000Z, 1535.05 2012-04-24T23:20:47.380000Z, 1535.05 2012-04-24T23:20:47.474000Z, 1535.05 2012-04-24T23:20:47.568000Z, 1535.05 2012-04-24T23:20:47.677000Z, 1535.05 2012-04-24T23:20:47.771000Z, 1535.05 2012-04-24T23:20:47.880000Z, 1535.05 2012-04-24T23:20:47.974000Z, 1535.04 2012-04-24T23:20:48.068000Z, 1535.03 2012-04-24T23:20:48.177000Z, 1535.02 2012-04-24T23:20:48.271000Z, 1535.01 2012-04-24T23:20:48.380000Z, 1534.99 2012-04-24T23:20:48.474000Z, 1534.98 2012-04-24T23:20:48.568000Z, 1534.97 2012-04-24T23:20:48.677000Z, 1534.96 2012-04-24T23:20:48.771000Z, 1534.95 2012-04-24T23:20:48.880000Z, 1534.95 2012-04-24T23:20:48.974000Z, 1534.94 2012-04-24T23:20:49.068000Z, 1534.94 2012-04-24T23:20:49.177000Z, 1534.94 2012-04-24T23:20:49.271000Z, 1534.94 2012-04-24T23:20:49.380000Z, 1534.94 2012-04-24T23:20:49.474000Z, 1534.94 2012-04-24T23:20:49.568000Z, 1534.94 2012-04-24T23:20:49.677000Z, 1534.94 2012-04-24T23:20:49.771000Z, 1534.94 2012-04-24T23:20:49.865000Z, 1534.94 2012-04-24T23:20:49.974000Z, 1534.94 2012-04-24T23:20:50.068000Z, 1534.94 2012-04-24T23:20:50.177000Z, 1534.94 2012-04-24T23:20:50.271000Z, 1534.94 2012-04-24T23:20:50.380000Z, 1534.94 2012-04-24T23:20:50.474000Z, 1534.96 2012-04-24T23:20:50.568000Z, 1534.97 2012-04-24T23:20:50.677000Z, 1534.98 2012-04-24T23:20:50.771000Z, 1534.98 2012-04-24T23:20:50.880000Z, 1534.98 2012-04-24T23:20:50.974000Z, 1534.99 2012-04-24T23:20:51.068000Z, 1534.99 2012-04-24T23:20:51.177000Z, 1535.00 2012-04-24T23:20:51.271000Z, 1535.01 2012-04-24T23:20:51.380000Z, 1535.01 2012-04-24T23:20:51.474000Z, 1535.01 2012-04-24T23:20:51.568000Z, 1535.02 2012-04-24T23:20:51.677000Z, 1535.02 2012-04-24T23:20:51.771000Z, 1535.02 2012-04-24T23:20:51.880000Z, 1535.02 2012-04-24T23:20:51.974000Z, 1535.01 2012-04-24T23:20:52.068000Z, 1535.01 2012-04-24T23:20:52.177000Z, 1535.01 2012-04-24T23:20:52.271000Z, 1535.01 2012-04-24T23:20:52.380000Z, 1535.00 2012-04-24T23:20:52.474000Z, 1535.00 2012-04-24T23:20:52.568000Z, 1535.00 2012-04-24T23:20:52.661000Z, 1535.00 2012-04-24T23:20:52.771000Z, 1535.00 2012-04-24T23:20:52.880000Z, 1535.01 2012-04-24T23:20:52.974000Z, 1535.01 2012-04-24T23:20:53.068000Z, 1535.01 2012-04-24T23:20:53.177000Z, 1535.01 2012-04-24T23:20:53.271000Z, 1535.01 2012-04-24T23:20:53.380000Z, 1535.01 2012-04-24T23:20:53.474000Z, 1535.01 2012-04-24T23:20:53.568000Z, 1535.01 2012-04-24T23:20:53.677000Z, 1535.01 2012-04-24T23:20:53.771000Z, 1535.01 2012-04-24T23:20:53.880000Z, 1535.01 2012-04-24T23:20:53.974000Z, 1535.01 2012-04-24T23:20:54.068000Z, 1535.02 2012-04-24T23:20:54.177000Z, 1535.03 2012-04-24T23:20:54.271000Z, 1535.04 2012-04-24T23:20:54.380000Z, 1535.05 2012-04-24T23:20:54.474000Z, 1535.07 2012-04-24T23:20:54.568000Z, 1535.08 2012-04-24T23:20:54.677000Z, 1535.09 2012-04-24T23:20:54.771000Z, 1535.10 2012-04-24T23:20:54.880000Z, 1535.12 2012-04-24T23:20:54.974000Z, 1535.13 2012-04-24T23:20:55.068000Z, 1535.13 2012-04-24T23:20:55.177000Z, 1535.14 2012-04-24T23:20:55.271000Z, 1535.13 2012-04-24T23:20:55.380000Z, 1535.13 2012-04-24T23:20:55.474000Z, 1535.12 2012-04-24T23:20:55.568000Z, 1535.11 2012-04-24T23:20:55.677000Z, 1535.11 2012-04-24T23:20:55.771000Z, 1535.10 2012-04-24T23:20:55.880000Z, 1535.10 2012-04-24T23:20:55.974000Z, 1535.08 2012-04-24T23:20:56.068000Z, 1535.07 2012-04-24T23:20:56.177000Z, 1535.05 2012-04-24T23:20:56.271000Z, 1535.04 2012-04-24T23:20:56.380000Z, 1535.03 2012-04-24T23:20:56.474000Z, 1535.02 2012-04-24T23:20:56.568000Z, 1535.02 2012-04-24T23:20:56.677000Z, 1535.01 2012-04-24T23:20:56.771000Z, 1535.00 2012-04-24T23:20:56.880000Z, 1535.00 2012-04-24T23:20:56.974000Z, 1534.99 2012-04-24T23:20:57.083000Z, 1534.98 2012-04-24T23:20:57.177000Z, 1534.98 2012-04-24T23:20:57.271000Z, 1534.97 2012-04-24T23:20:57.380000Z, 1534.97 2012-04-24T23:20:57.474000Z, 1534.97 2012-04-24T23:20:57.568000Z, 1534.97 2012-04-24T23:20:57.677000Z, 1534.96 2012-04-24T23:20:57.771000Z, 1534.96 2012-04-24T23:20:57.880000Z, 1534.96 2012-04-24T23:20:57.974000Z, 1534.96 2012-04-24T23:20:58.068000Z, 1534.96 2012-04-24T23:20:58.177000Z, 1534.96 2012-04-24T23:20:58.271000Z, 1534.96 2012-04-24T23:20:58.380000Z, 1534.96 2012-04-24T23:20:58.474000Z, 1534.97 2012-04-24T23:20:58.568000Z, 1534.99 2012-04-24T23:20:58.677000Z, 1535.01 2012-04-24T23:20:58.771000Z, 1535.03 2012-04-24T23:20:58.865000Z, 1535.04 2012-04-24T23:20:58.974000Z, 1535.05 2012-04-24T23:20:59.068000Z, 1535.07 2012-04-24T23:20:59.177000Z, 1535.07 2012-04-24T23:20:59.271000Z, 1535.08 2012-04-24T23:20:59.380000Z, 1535.09 2012-04-24T23:20:59.474000Z, 1535.09 2012-04-24T23:20:59.568000Z, 1535.10 2012-04-24T23:20:59.677000Z, 1535.10 2012-04-24T23:20:59.771000Z, 1535.10 2012-04-24T23:20:59.880000Z, 1535.10 2012-04-24T23:20:59.974000Z, 1535.10 2012-04-24T23:21:00.068000Z, 1535.09 2012-04-24T23:21:00.177000Z, 1535.09 2012-04-24T23:21:00.271000Z, 1535.09 2012-04-24T23:21:00.365000Z, 1535.08 2012-04-24T23:21:00.474000Z, 1535.08 2012-04-24T23:21:00.568000Z, 1535.07 2012-04-24T23:21:00.677000Z, 1535.07 2012-04-24T23:21:00.771000Z, 1535.06 2012-04-24T23:21:00.865000Z, 1535.05 2012-04-24T23:21:00.974000Z, 1535.04 2012-04-24T23:21:01.068000Z, 1535.02 2012-04-24T23:21:01.177000Z, 1535.00 2012-04-24T23:21:01.271000Z, 1534.99 2012-04-24T23:21:01.380000Z, 1534.98 2012-04-24T23:21:01.474000Z, 1534.97 2012-04-24T23:21:01.568000Z, 1534.96 2012-04-24T23:21:01.662000Z, 1534.95 2012-04-24T23:21:01.771000Z, 1534.94 2012-04-24T23:21:01.865000Z, 1534.93 2012-04-24T23:21:01.974000Z, 1534.92 2012-04-24T23:21:02.068000Z, 1534.92 2012-04-24T23:21:02.177000Z, 1534.91 2012-04-24T23:21:02.271000Z, 1534.91 2012-04-24T23:21:02.365000Z, 1534.90 2012-04-24T23:21:02.490000Z, 1534.90 2012-04-24T23:21:02.568000Z, 1534.90 2012-04-24T23:21:02.677000Z, 1534.89 2012-04-24T23:21:02.771000Z, 1534.89 2012-04-24T23:21:02.880000Z, 1534.89 2012-04-24T23:21:02.974000Z, 1534.88 2012-04-24T23:21:03.068000Z, 1534.88 2012-04-24T23:21:03.177000Z, 1534.88 2012-04-24T23:21:03.271000Z, 1534.88 2012-04-24T23:21:03.380000Z, 1534.87 2012-04-24T23:21:03.474000Z, 1534.87 2012-04-24T23:21:03.568000Z, 1534.87 2012-04-24T23:21:03.677000Z, 1534.87 2012-04-24T23:21:03.771000Z, 1534.87 2012-04-24T23:21:03.880000Z, 1534.87 2012-04-24T23:21:03.974000Z, 1534.87 2012-04-24T23:21:04.068000Z, 1534.87 2012-04-24T23:21:04.177000Z, 1534.88 2012-04-24T23:21:04.271000Z, 1534.89 2012-04-24T23:21:04.380000Z, 1534.91 2012-04-24T23:21:04.474000Z, 1534.94 2012-04-24T23:21:04.568000Z, 1534.95 2012-04-24T23:21:04.677000Z, 1534.97 2012-04-24T23:21:04.771000Z, 1534.99 2012-04-24T23:21:04.880000Z, 1535.01 2012-04-24T23:21:04.974000Z, 1535.02 2012-04-24T23:21:05.068000Z, 1535.03 2012-04-24T23:21:05.177000Z, 1535.04 2012-04-24T23:21:05.271000Z, 1535.04 2012-04-24T23:21:05.380000Z, 1535.04 2012-04-24T23:21:05.474000Z, 1535.04 2012-04-24T23:21:05.568000Z, 1535.04 2012-04-24T23:21:05.677000Z, 1535.04 2012-04-24T23:21:05.771000Z, 1535.04 2012-04-24T23:21:05.880000Z, 1535.03 2012-04-24T23:21:05.974000Z, 1535.03 2012-04-24T23:21:06.068000Z, 1535.02 2012-04-24T23:21:06.177000Z, 1535.01 2012-04-24T23:21:06.271000Z, 1535.01 2012-04-24T23:21:06.380000Z, 1535.00 2012-04-24T23:21:06.474000Z, 1534.99 2012-04-24T23:21:06.568000Z, 1534.98 2012-04-24T23:21:06.677000Z, 1534.98 2012-04-24T23:21:06.771000Z, 1534.97 2012-04-24T23:21:06.880000Z, 1534.96 2012-04-24T23:21:06.974000Z, 1534.96 2012-04-24T23:21:07.068000Z, 1534.95 2012-04-24T23:21:07.177000Z, 1534.95 2012-04-24T23:21:07.271000Z, 1534.95 2012-04-24T23:21:07.380000Z, 1534.94 2012-04-24T23:21:07.474000Z, 1534.94 2012-04-24T23:21:07.568000Z, 1534.93 2012-04-24T23:21:07.677000Z, 1534.93 2012-04-24T23:21:07.771000Z, 1534.93 2012-04-24T23:21:07.880000Z, 1534.92 2012-04-24T23:21:07.974000Z, 1534.92 2012-04-24T23:21:08.068000Z, 1534.92 2012-04-24T23:21:08.177000Z, 1534.91 2012-04-24T23:21:08.271000Z, 1534.92 2012-04-24T23:21:08.380000Z, 1534.92 2012-04-24T23:21:08.474000Z, 1534.92 2012-04-24T23:21:08.568000Z, 1534.92 2012-04-24T23:21:08.677000Z, 1534.93 2012-04-24T23:21:08.771000Z, 1534.93 2012-04-24T23:21:08.880000Z, 1534.93 2012-04-24T23:21:08.974000Z, 1534.93 2012-04-24T23:21:09.068000Z, 1534.94 2012-04-24T23:21:09.177000Z, 1534.94 2012-04-24T23:21:09.271000Z, 1534.95 2012-04-24T23:21:09.380000Z, 1534.96 2012-04-24T23:21:09.474000Z, 1534.98 2012-04-24T23:21:09.568000Z, 1534.99 2012-04-24T23:21:09.677000Z, 1535.01 2012-04-24T23:21:09.771000Z, 1535.02 2012-04-24T23:21:09.880000Z, 1535.02 2012-04-24T23:21:09.974000Z, 1535.03 2012-04-24T23:21:10.068000Z, 1535.04 2012-04-24T23:21:10.177000Z, 1535.04 2012-04-24T23:21:10.271000Z, 1535.05 2012-04-24T23:21:10.380000Z, 1535.06 2012-04-24T23:21:10.474000Z, 1535.06 2012-04-24T23:21:10.568000Z, 1535.07 2012-04-24T23:21:10.677000Z, 1535.08 2012-04-24T23:21:10.834000Z, 1535.09 2012-04-24T23:21:10.880000Z, 1535.10 2012-04-24T23:21:10.974000Z, 1535.11 2012-04-24T23:21:11.068000Z, 1535.12 2012-04-24T23:21:11.177000Z, 1535.12 2012-04-24T23:21:11.271000Z, 1535.13 2012-04-24T23:21:11.380000Z, 1535.14 2012-04-24T23:21:11.474000Z, 1535.14 2012-04-24T23:21:11.568000Z, 1535.15 2012-04-24T23:21:11.677000Z, 1535.15 2012-04-24T23:21:11.771000Z, 1535.16 2012-04-24T23:21:11.880000Z, 1535.16 2012-04-24T23:21:11.974000Z, 1535.17 2012-04-24T23:21:12.068000Z, 1535.17 2012-04-24T23:21:12.177000Z, 1535.18 2012-04-24T23:21:12.271000Z, 1535.19 2012-04-24T23:21:12.380000Z, 1535.19 2012-04-24T23:21:12.474000Z, 1535.20 2012-04-24T23:21:12.568000Z, 1535.20 2012-04-24T23:21:12.677000Z, 1535.20 2012-04-24T23:21:12.771000Z, 1535.21 2012-04-24T23:21:12.880000Z, 1535.21 2012-04-24T23:21:12.974000Z, 1535.21 2012-04-24T23:21:13.068000Z, 1535.21 2012-04-24T23:21:13.177000Z, 1535.22 2012-04-24T23:21:13.271000Z, 1535.22 2012-04-24T23:21:13.380000Z, 1535.23 2012-04-24T23:21:13.474000Z, 1535.23 2012-04-24T23:21:13.568000Z, 1535.23 2012-04-24T23:21:13.677000Z, 1535.23 2012-04-24T23:21:13.771000Z, 1535.24 2012-04-24T23:21:13.880000Z, 1535.24 2012-04-24T23:21:13.959000Z, 1535.24 2012-04-24T23:21:14.068000Z, 1535.24 2012-04-24T23:21:14.177000Z, 1535.24 2012-04-24T23:21:14.271000Z, 1535.24 2012-04-24T23:21:14.380000Z, 1535.24 2012-04-24T23:21:14.474000Z, 1535.23 2012-04-24T23:21:14.568000Z, 1535.23 2012-04-24T23:21:14.677000Z, 1535.23 2012-04-24T23:21:14.771000Z, 1535.23 2012-04-24T23:21:14.880000Z, 1535.23 2012-04-24T23:21:14.974000Z, 1535.23 2012-04-24T23:21:15.068000Z, 1535.23 2012-04-24T23:21:15.177000Z, 1535.23 2012-04-24T23:21:15.271000Z, 1535.23 2012-04-24T23:21:15.380000Z, 1535.23 2012-04-24T23:21:15.474000Z, 1535.24 2012-04-24T23:21:15.568000Z, 1535.24 2012-04-24T23:21:15.677000Z, 1535.24 2012-04-24T23:21:15.771000Z, 1535.25 2012-04-24T23:21:15.880000Z, 1535.26 2012-04-24T23:21:15.974000Z, 1535.26 2012-04-24T23:21:16.068000Z, 1535.27 2012-04-24T23:21:16.177000Z, 1535.28 2012-04-24T23:21:16.271000Z, 1535.28 2012-04-24T23:21:16.380000Z, 1535.29 2012-04-24T23:21:16.474000Z, 1535.29 2012-04-24T23:21:16.568000Z, 1535.30 2012-04-24T23:21:16.677000Z, 1535.30 2012-04-24T23:21:16.771000Z, 1535.31 2012-04-24T23:21:16.880000Z, 1535.31 2012-04-24T23:21:16.974000Z, 1535.32 2012-04-24T23:21:17.068000Z, 1535.32 2012-04-24T23:21:17.177000Z, 1535.33 2012-04-24T23:21:17.271000Z, 1535.33 2012-04-24T23:21:17.380000Z, 1535.34 2012-04-24T23:21:17.474000Z, 1535.34 2012-04-24T23:21:17.568000Z, 1535.35 2012-04-24T23:21:17.677000Z, 1535.35 2012-04-24T23:21:17.771000Z, 1535.35 2012-04-24T23:21:17.880000Z, 1535.35 2012-04-24T23:21:17.974000Z, 1535.35 2012-04-24T23:21:18.068000Z, 1535.35 2012-04-24T23:21:18.177000Z, 1535.36 2012-04-24T23:21:18.271000Z, 1535.36 2012-04-24T23:21:18.380000Z, 1535.36 2012-04-24T23:21:18.474000Z, 1535.36 2012-04-24T23:21:18.568000Z, 1535.36 2012-04-24T23:21:18.677000Z, 1535.37 2012-04-24T23:21:18.771000Z, 1535.37 2012-04-24T23:21:18.881000Z, 1535.37 2012-04-24T23:21:18.974000Z, 1535.38 2012-04-24T23:21:19.068000Z, 1535.38 2012-04-24T23:21:19.177000Z, 1535.38 2012-04-24T23:21:19.271000Z, 1535.38 2012-04-24T23:21:19.381000Z, 1535.39 2012-04-24T23:21:19.474000Z, 1535.39 2012-04-24T23:21:19.568000Z, 1535.39 2012-04-24T23:21:19.677000Z, 1535.39 2012-04-24T23:21:19.771000Z, 1535.39 2012-04-24T23:21:19.865000Z, 1535.40 2012-04-24T23:21:19.974000Z, 1535.40 2012-04-24T23:21:20.068000Z, 1535.40 2012-04-24T23:21:20.177000Z, 1535.40 2012-04-24T23:21:20.271000Z, 1535.41 2012-04-24T23:21:20.381000Z, 1535.41 2012-04-24T23:21:20.474000Z, 1535.41 2012-04-24T23:21:20.568000Z, 1535.41 2012-04-24T23:21:20.677000Z, 1535.41 2012-04-24T23:21:20.771000Z, 1535.41 2012-04-24T23:21:20.881000Z, 1535.41 2012-04-24T23:21:20.974000Z, 1535.41 2012-04-24T23:21:21.068000Z, 1535.41 2012-04-24T23:21:21.177000Z, 1535.41 2012-04-24T23:21:21.271000Z, 1535.41 2012-04-24T23:21:21.365000Z, 1535.41 2012-04-24T23:21:21.474000Z, 1535.42 2012-04-24T23:21:21.568000Z, 1535.42 2012-04-24T23:21:21.677000Z, 1535.42 2012-04-24T23:21:21.771000Z, 1535.43 2012-04-24T23:21:21.881000Z, 1535.44 2012-04-24T23:21:21.974000Z, 1535.44 2012-04-24T23:21:22.068000Z, 1535.45 2012-04-24T23:21:22.177000Z, 1535.45 2012-04-24T23:21:22.271000Z, 1535.46 2012-04-24T23:21:22.365000Z, 1535.46 2012-04-24T23:21:22.474000Z, 1535.46 2012-04-24T23:21:22.568000Z, 1535.47 2012-04-24T23:21:22.677000Z, 1535.47 2012-04-24T23:21:22.771000Z, 1535.48 2012-04-24T23:21:22.881000Z, 1535.48 2012-04-24T23:21:22.974000Z, 1535.48 2012-04-24T23:21:23.068000Z, 1535.48 2012-04-24T23:21:23.177000Z, 1535.48 2012-04-24T23:21:23.271000Z, 1535.49 2012-04-24T23:21:23.381000Z, 1535.49 2012-04-24T23:21:23.474000Z, 1535.49 2012-04-24T23:21:23.568000Z, 1535.50 2012-04-24T23:21:23.677000Z, 1535.50 2012-04-24T23:21:23.771000Z, 1535.50 2012-04-24T23:21:23.881000Z, 1535.50 2012-04-24T23:21:23.974000Z, 1535.51 2012-04-24T23:21:24.068000Z, 1535.51 2012-04-24T23:21:24.177000Z, 1535.51 2012-04-24T23:21:24.271000Z, 1535.51 2012-04-24T23:21:24.381000Z, 1535.52 2012-04-24T23:21:24.474000Z, 1535.52 2012-04-24T23:21:24.568000Z, 1535.52 2012-04-24T23:21:24.677000Z, 1535.52 2012-04-24T23:21:24.771000Z, 1535.52 2012-04-24T23:21:24.881000Z, 1535.52 2012-04-24T23:21:24.974000Z, 1535.52 2012-04-24T23:21:25.068000Z, 1535.52 2012-04-24T23:21:25.177000Z, 1535.51 2012-04-24T23:21:25.271000Z, 1535.51 2012-04-24T23:21:25.365000Z, 1535.50 2012-04-24T23:21:25.474000Z, 1535.50 2012-04-24T23:21:25.568000Z, 1535.50 2012-04-24T23:21:25.677000Z, 1535.50 2012-04-24T23:21:25.771000Z, 1535.50 2012-04-24T23:21:25.881000Z, 1535.50 2012-04-24T23:21:25.974000Z, 1535.50 2012-04-24T23:21:26.068000Z, 1535.51 2012-04-24T23:21:26.162000Z, 1535.52 2012-04-24T23:21:26.271000Z, 1535.53 2012-04-24T23:21:26.365000Z, 1535.53 2012-04-24T23:21:26.474000Z, 1535.55 2012-04-24T23:21:26.568000Z, 1535.56 2012-04-24T23:21:26.677000Z, 1535.57 2012-04-24T23:21:26.771000Z, 1535.59 2012-04-24T23:21:26.881000Z, 1535.60 2012-04-24T23:21:26.974000Z, 1535.61 2012-04-24T23:21:27.068000Z, 1535.62 2012-04-24T23:21:27.177000Z, 1535.63 2012-04-24T23:21:27.271000Z, 1535.64 2012-04-24T23:21:27.381000Z, 1535.65 2012-04-24T23:21:27.474000Z, 1535.66 2012-04-24T23:21:27.568000Z, 1535.67 2012-04-24T23:21:27.677000Z, 1535.68 2012-04-24T23:21:27.771000Z, 1535.69 2012-04-24T23:21:27.881000Z, 1535.70 2012-04-24T23:21:27.974000Z, 1535.71 2012-04-24T23:21:28.068000Z, 1535.72 2012-04-24T23:21:28.178000Z, 1535.73 2012-04-24T23:21:28.271000Z, 1535.74 2012-04-24T23:21:28.381000Z, 1535.74 2012-04-24T23:21:28.474000Z, 1535.75 2012-04-24T23:21:28.568000Z, 1535.75 2012-04-24T23:21:28.678000Z, 1535.76 2012-04-24T23:21:28.771000Z, 1535.76 2012-04-24T23:21:28.881000Z, 1535.77 2012-04-24T23:21:28.974000Z, 1535.77 2012-04-24T23:21:29.068000Z, 1535.78 2012-04-24T23:21:29.178000Z, 1535.79 2012-04-24T23:21:29.271000Z, 1535.79 2012-04-24T23:21:29.381000Z, 1535.79 2012-04-24T23:21:29.474000Z, 1535.79 2012-04-24T23:21:29.568000Z, 1535.79 2012-04-24T23:21:29.678000Z, 1535.79 2012-04-24T23:21:29.771000Z, 1535.77 2012-04-24T23:21:29.881000Z, 1535.75 2012-04-24T23:21:29.974000Z, 1535.74 2012-04-24T23:21:30.068000Z, 1535.72 2012-04-24T23:21:30.178000Z, 1535.71 2012-04-24T23:21:30.271000Z, 1535.69 2012-04-24T23:21:30.381000Z, 1535.68 2012-04-24T23:21:30.474000Z, 1535.66 2012-04-24T23:21:30.568000Z, 1535.66 2012-04-24T23:21:30.678000Z, 1535.65 2012-04-24T23:21:30.771000Z, 1535.64 2012-04-24T23:21:30.881000Z, 1535.63 2012-04-24T23:21:30.974000Z, 1535.63 2012-04-24T23:21:31.068000Z, 1535.63 2012-04-24T23:21:31.178000Z, 1535.64 2012-04-24T23:21:31.271000Z, 1535.63 2012-04-24T23:21:31.381000Z, 1535.64 2012-04-24T23:21:31.490000Z, 1535.65 2012-04-24T23:21:31.568000Z, 1535.67 2012-04-24T23:21:31.662000Z, 1535.68 2012-04-24T23:21:31.771000Z, 1535.68 2012-04-24T23:21:31.881000Z, 1535.69 2012-04-24T23:21:31.974000Z, 1535.69 2012-04-24T23:21:32.068000Z, 1535.70 2012-04-24T23:21:32.178000Z, 1535.71 2012-04-24T23:21:32.271000Z, 1535.73 2012-04-24T23:21:32.365000Z, 1535.75 2012-04-24T23:21:32.474000Z, 1535.77 2012-04-24T23:21:32.568000Z, 1535.79 2012-04-24T23:21:32.678000Z, 1535.80 2012-04-24T23:21:32.771000Z, 1535.81 2012-04-24T23:21:32.881000Z, 1535.82 2012-04-24T23:21:32.974000Z, 1535.83 2012-04-24T23:21:33.068000Z, 1535.84 2012-04-24T23:21:33.178000Z, 1535.84 2012-04-24T23:21:33.271000Z, 1535.85 2012-04-24T23:21:33.381000Z, 1535.85 2012-04-24T23:21:33.474000Z, 1535.85 2012-04-24T23:21:33.568000Z, 1535.86 2012-04-24T23:21:33.678000Z, 1535.86 2012-04-24T23:21:33.771000Z, 1535.86 2012-04-24T23:21:33.881000Z, 1535.87 2012-04-24T23:21:33.974000Z, 1535.87 2012-04-24T23:21:34.068000Z, 1535.87 2012-04-24T23:21:34.178000Z, 1535.87 2012-04-24T23:21:34.271000Z, 1535.87 2012-04-24T23:21:34.381000Z, 1535.88 2012-04-24T23:21:34.474000Z, 1535.88 2012-04-24T23:21:34.568000Z, 1535.88 2012-04-24T23:21:34.662000Z, 1535.88 2012-04-24T23:21:34.865000Z, 1535.87 2012-04-24T23:21:34.865000Z, 1535.85 2012-04-24T23:21:34.974000Z, 1535.83 2012-04-24T23:21:35.068000Z, 1535.80 2012-04-24T23:21:35.178000Z, 1535.78 2012-04-24T23:21:35.271000Z, 1535.77 2012-04-24T23:21:35.381000Z, 1535.76 2012-04-24T23:21:35.474000Z, 1535.75 2012-04-24T23:21:35.568000Z, 1535.74 2012-04-24T23:21:35.678000Z, 1535.72 2012-04-24T23:21:35.771000Z, 1535.72 2012-04-24T23:21:35.881000Z, 1535.71 2012-04-24T23:21:35.974000Z, 1535.71 2012-04-24T23:21:36.068000Z, 1535.71 2012-04-24T23:21:36.178000Z, 1535.71 2012-04-24T23:21:36.271000Z, 1535.71 2012-04-24T23:21:36.381000Z, 1535.70 2012-04-24T23:21:36.474000Z, 1535.70 2012-04-24T23:21:36.568000Z, 1535.71 2012-04-24T23:21:36.678000Z, 1535.71 2012-04-24T23:21:36.771000Z, 1535.72 2012-04-24T23:21:36.881000Z, 1535.73 2012-04-24T23:21:36.974000Z, 1535.74 2012-04-24T23:21:37.068000Z, 1535.75 2012-04-24T23:21:37.178000Z, 1535.76 2012-04-24T23:21:37.271000Z, 1535.76 2012-04-24T23:21:37.381000Z, 1535.77 2012-04-24T23:21:37.474000Z, 1535.78 2012-04-24T23:21:37.568000Z, 1535.80 2012-04-24T23:21:37.678000Z, 1535.81 2012-04-24T23:21:37.771000Z, 1535.83 2012-04-24T23:21:37.881000Z, 1535.84 2012-04-24T23:21:37.975000Z, 1535.85 2012-04-24T23:21:38.068000Z, 1535.87 2012-04-24T23:21:38.178000Z, 1535.88 2012-04-24T23:21:38.287000Z, 1535.89 2012-04-24T23:21:38.381000Z, 1535.90 2012-04-24T23:21:38.475000Z, 1535.91 2012-04-24T23:21:38.568000Z, 1535.92 2012-04-24T23:21:38.662000Z, 1535.92 2012-04-24T23:21:38.771000Z, 1535.93 2012-04-24T23:21:38.881000Z, 1535.93 2012-04-24T23:21:38.975000Z, 1535.94 2012-04-24T23:21:39.068000Z, 1535.94 2012-04-24T23:21:39.178000Z, 1535.95 2012-04-24T23:21:39.271000Z, 1535.95 2012-04-24T23:21:39.381000Z, 1535.95 2012-04-24T23:21:39.475000Z, 1535.95 2012-04-24T23:21:39.568000Z, 1535.96 2012-04-24T23:21:39.678000Z, 1535.96 2012-04-24T23:21:39.771000Z, 1535.96 2012-04-24T23:21:39.881000Z, 1535.96 2012-04-24T23:21:39.975000Z, 1535.97 2012-04-24T23:21:40.068000Z, 1535.97 2012-04-24T23:21:40.162000Z, 1535.97 2012-04-24T23:21:40.271000Z, 1535.97 2012-04-24T23:21:40.381000Z, 1535.97 2012-04-24T23:21:40.475000Z, 1535.98 2012-04-24T23:21:40.568000Z, 1535.98 2012-04-24T23:21:40.678000Z, 1535.98 2012-04-24T23:21:40.771000Z, 1535.98 2012-04-24T23:21:40.881000Z, 1535.98 2012-04-24T23:21:40.975000Z, 1535.97 2012-04-24T23:21:41.068000Z, 1535.96 2012-04-24T23:21:41.178000Z, 1535.94 2012-04-24T23:21:41.271000Z, 1535.92 2012-04-24T23:21:41.381000Z, 1535.90 2012-04-24T23:21:41.475000Z, 1535.88 2012-04-24T23:21:41.568000Z, 1535.86 2012-04-24T23:21:41.678000Z, 1535.85 2012-04-24T23:21:41.771000Z, 1535.84 2012-04-24T23:21:41.881000Z, 1535.83 2012-04-24T23:21:41.975000Z, 1535.82 2012-04-24T23:21:42.068000Z, 1535.82 2012-04-24T23:21:42.178000Z, 1535.82 2012-04-24T23:21:42.271000Z, 1535.83 2012-04-24T23:21:42.381000Z, 1535.83 2012-04-24T23:21:42.475000Z, 1535.83 2012-04-24T23:21:42.568000Z, 1535.83 2012-04-24T23:21:42.678000Z, 1535.84 2012-04-24T23:21:42.771000Z, 1535.85 2012-04-24T23:21:42.881000Z, 1535.86 2012-04-24T23:21:42.975000Z, 1535.87 2012-04-24T23:21:43.068000Z, 1535.89 2012-04-24T23:21:43.178000Z, 1535.90 2012-04-24T23:21:43.271000Z, 1535.91 2012-04-24T23:21:43.381000Z, 1535.92 2012-04-24T23:21:43.475000Z, 1535.93 2012-04-24T23:21:43.568000Z, 1535.94 2012-04-24T23:21:43.678000Z, 1535.95 2012-04-24T23:21:43.771000Z, 1535.95 2012-04-24T23:21:43.865000Z, 1535.96 2012-04-24T23:21:43.975000Z, 1535.96 2012-04-24T23:21:44.068000Z, 1535.96 2012-04-24T23:21:44.178000Z, 1535.97 2012-04-24T23:21:44.271000Z, 1535.97 2012-04-24T23:21:44.365000Z, 1535.97 2012-04-24T23:21:44.475000Z, 1535.97 2012-04-24T23:21:44.568000Z, 1535.97 2012-04-24T23:21:44.678000Z, 1535.97 2012-04-24T23:21:44.771000Z, 1535.97 2012-04-24T23:21:44.865000Z, 1535.96 2012-04-24T23:21:44.975000Z, 1535.94 2012-04-24T23:21:45.068000Z, 1535.93 2012-04-24T23:21:45.178000Z, 1535.91 2012-04-24T23:21:45.271000Z, 1535.90 2012-04-24T23:21:45.365000Z, 1535.89 2012-04-24T23:21:45.475000Z, 1535.87 2012-04-24T23:21:45.568000Z, 1535.86 2012-04-24T23:21:45.678000Z, 1535.85 2012-04-24T23:21:45.771000Z, 1535.84 2012-04-24T23:21:45.865000Z, 1535.83 2012-04-24T23:21:45.975000Z, 1535.83 2012-04-24T23:21:46.068000Z, 1535.83 2012-04-24T23:21:46.178000Z, 1535.84 2012-04-24T23:21:46.271000Z, 1535.86 2012-04-24T23:21:46.365000Z, 1535.88 2012-04-24T23:21:46.475000Z, 1535.90 2012-04-24T23:21:46.568000Z, 1535.91 2012-04-24T23:21:46.678000Z, 1535.93 2012-04-24T23:21:46.771000Z, 1535.94 2012-04-24T23:21:46.865000Z, 1535.95 2012-04-24T23:21:46.975000Z, 1535.95 2012-04-24T23:21:47.068000Z, 1535.96 2012-04-24T23:21:47.178000Z, 1535.97 2012-04-24T23:21:47.271000Z, 1535.97 2012-04-24T23:21:47.381000Z, 1535.98 2012-04-24T23:21:47.475000Z, 1535.98 2012-04-24T23:21:47.568000Z, 1535.99 2012-04-24T23:21:47.678000Z, 1535.99 2012-04-24T23:21:47.772000Z, 1535.99 2012-04-24T23:21:47.865000Z, 1535.99 2012-04-24T23:21:47.975000Z, 1535.99 2012-04-24T23:21:48.068000Z, 1535.99 2012-04-24T23:21:48.178000Z, 1535.99 2012-04-24T23:21:48.272000Z, 1535.99 2012-04-24T23:21:48.365000Z, 1535.99 2012-04-24T23:21:48.475000Z, 1535.98 2012-04-24T23:21:48.568000Z, 1535.97 2012-04-24T23:21:48.678000Z, 1535.96 2012-04-24T23:21:48.772000Z, 1535.94 2012-04-24T23:21:48.881000Z, 1535.92 2012-04-24T23:21:48.975000Z, 1535.90 2012-04-24T23:21:49.068000Z, 1535.88 2012-04-24T23:21:49.178000Z, 1535.86 2012-04-24T23:21:49.272000Z, 1535.84 2012-04-24T23:21:49.381000Z, 1535.83 2012-04-24T23:21:49.475000Z, 1535.81 2012-04-24T23:21:49.568000Z, 1535.81 2012-04-24T23:21:49.678000Z, 1535.80 2012-04-24T23:21:49.772000Z, 1535.80 2012-04-24T23:21:49.865000Z, 1535.80 2012-04-24T23:21:49.975000Z, 1535.80 2012-04-24T23:21:50.068000Z, 1535.81 2012-04-24T23:21:50.178000Z, 1535.82 2012-04-24T23:21:50.272000Z, 1535.83 2012-04-24T23:21:50.365000Z, 1535.84 2012-04-24T23:21:50.475000Z, 1535.85 2012-04-24T23:21:50.568000Z, 1535.86 2012-04-24T23:21:50.678000Z, 1535.88 2012-04-24T23:21:50.772000Z, 1535.90 2012-04-24T23:21:50.881000Z, 1535.91 2012-04-24T23:21:50.975000Z, 1535.92 2012-04-24T23:21:51.068000Z, 1535.93 2012-04-24T23:21:51.178000Z, 1535.94 2012-04-24T23:21:51.272000Z, 1535.95 2012-04-24T23:21:51.381000Z, 1535.96 2012-04-24T23:21:51.475000Z, 1535.97 2012-04-24T23:21:51.568000Z, 1535.98 2012-04-24T23:21:51.662000Z, 1535.98 2012-04-24T23:21:51.772000Z, 1535.99 2012-04-24T23:21:51.865000Z, 1535.99 2012-04-24T23:21:51.975000Z, 1535.99 2012-04-24T23:21:52.068000Z, 1535.99 2012-04-24T23:21:52.178000Z, 1536.00 2012-04-24T23:21:52.272000Z, 1536.00 2012-04-24T23:21:52.381000Z, 1536.00 2012-04-24T23:21:52.475000Z, 1536.00 2012-04-24T23:21:52.568000Z, 1536.00 2012-04-24T23:21:52.678000Z, 1536.00 2012-04-24T23:21:52.772000Z, 1536.00 2012-04-24T23:21:52.865000Z, 1535.99 2012-04-24T23:21:52.975000Z, 1535.99 2012-04-24T23:21:53.068000Z, 1535.99 2012-04-24T23:21:53.178000Z, 1535.95 2012-04-24T23:21:53.272000Z, 1535.92 2012-04-24T23:21:53.381000Z, 1535.88 2012-04-24T23:21:53.475000Z, 1535.85 2012-04-24T23:21:53.568000Z, 1535.82 2012-04-24T23:21:53.662000Z, 1535.79 2012-04-24T23:21:53.772000Z, 1535.76 2012-04-24T23:21:53.881000Z, 1535.73 2012-04-24T23:21:53.975000Z, 1535.72 2012-04-24T23:21:54.068000Z, 1535.71 2012-04-24T23:21:54.178000Z, 1535.70 2012-04-24T23:21:54.272000Z, 1535.71 2012-04-24T23:21:54.381000Z, 1535.71 2012-04-24T23:21:54.475000Z, 1535.71 2012-04-24T23:21:54.568000Z, 1535.72 2012-04-24T23:21:54.678000Z, 1535.72 2012-04-24T23:21:54.772000Z, 1535.72 2012-04-24T23:21:54.881000Z, 1535.73 2012-04-24T23:21:54.975000Z, 1535.74 2012-04-24T23:21:55.068000Z, 1535.75 2012-04-24T23:21:55.178000Z, 1535.77 2012-04-24T23:21:55.272000Z, 1535.78 2012-04-24T23:21:55.381000Z, 1535.80 2012-04-24T23:21:55.475000Z, 1535.82 2012-04-24T23:21:55.568000Z, 1535.83 2012-04-24T23:21:55.678000Z, 1535.85 2012-04-24T23:21:55.772000Z, 1535.86 2012-04-24T23:21:55.881000Z, 1535.87 2012-04-24T23:21:55.975000Z, 1535.88 2012-04-24T23:21:56.068000Z, 1535.88 2012-04-24T23:21:56.178000Z, 1535.87 2012-04-24T23:21:56.272000Z, 1535.87 2012-04-24T23:21:56.381000Z, 1535.87 2012-04-24T23:21:56.475000Z, 1535.88 2012-04-24T23:21:56.568000Z, 1535.89 2012-04-24T23:21:56.678000Z, 1535.89 2012-04-24T23:21:56.772000Z, 1535.90 2012-04-24T23:21:56.881000Z, 1535.91 2012-04-24T23:21:56.975000Z, 1535.91 2012-04-24T23:21:57.068000Z, 1535.92 2012-04-24T23:21:57.178000Z, 1535.92 2012-04-24T23:21:57.272000Z, 1535.93 2012-04-24T23:21:57.381000Z, 1535.93 2012-04-24T23:21:57.475000Z, 1535.93 2012-04-24T23:21:57.569000Z, 1535.93 2012-04-24T23:21:57.678000Z, 1535.92 2012-04-24T23:21:57.772000Z, 1535.92 2012-04-24T23:21:57.881000Z, 1535.90 2012-04-24T23:21:57.975000Z, 1535.87 2012-04-24T23:21:58.069000Z, 1535.84 2012-04-24T23:21:58.178000Z, 1535.81 2012-04-24T23:21:58.272000Z, 1535.77 2012-04-24T23:21:58.365000Z, 1535.73 2012-04-24T23:21:58.475000Z, 1535.69 2012-04-24T23:21:58.569000Z, 1535.65 2012-04-24T23:21:58.678000Z, 50472.46 2012-04-24T23:21:58.772000Z, 44355.31 2012-04-24T23:21:58.881000Z, 39002.81 2012-04-24T23:21:58.975000Z, 34319.37 2012-04-24T23:21:59.069000Z, 30221.36 2012-04-24T23:21:59.178000Z, 26635.60 2012-04-24T23:21:59.272000Z, 23498.06 2012-04-24T23:21:59.381000Z, 20752.72 2012-04-24T23:21:59.475000Z, 18350.54 2012-04-24T23:21:59.569000Z, 16248.62 2012-04-24T23:21:59.678000Z, 14409.45 2012-04-24T23:21:59.772000Z, 12800.18 2012-04-24T23:21:59.865000Z, 11392.06 2012-04-24T23:21:59.975000Z, 10159.95 2012-04-24T23:22:00.069000Z, 9081.86 2012-04-24T23:22:00.178000Z, 8138.53 2012-04-24T23:22:00.272000Z, 7313.10 2012-04-24T23:22:00.381000Z, 6590.86 2012-04-24T23:22:00.475000Z, 5958.89 2012-04-24T23:22:00.569000Z, 5405.92 2012-04-24T23:22:00.678000Z, 4922.07 2012-04-24T23:22:00.772000Z, 4498.70 2012-04-24T23:22:00.881000Z, 4128.26 2012-04-24T23:22:00.975000Z, 3804.13 2012-04-24T23:22:01.069000Z, 3520.51 2012-04-24T23:22:01.178000Z, 3272.34 2012-04-24T23:22:01.272000Z, 3055.19 2012-04-24T23:22:01.381000Z, 2865.20 2012-04-24T23:22:01.475000Z, 2698.95 2012-04-24T23:22:01.569000Z, 2553.49 2012-04-24T23:22:01.678000Z, 2426.20 2012-04-24T23:22:01.772000Z, 2314.83 2012-04-24T23:22:01.881000Z, 2217.38 2012-04-24T23:22:01.975000Z, 2132.11 2012-04-24T23:22:02.069000Z, 2057.50 2012-04-24T23:22:02.178000Z, 1992.22 2012-04-24T23:22:02.272000Z, 1935.09 2012-04-24T23:22:02.381000Z, 1885.11 2012-04-24T23:22:02.475000Z, 1841.37 2012-04-24T23:22:02.569000Z, 1803.10 2012-04-24T23:22:02.678000Z, 1769.62 2012-04-24T23:22:02.772000Z, 1740.32 2012-04-24T23:22:02.881000Z, 1714.69 2012-04-24T23:22:02.975000Z, 1692.25 2012-04-24T23:22:03.069000Z, 1672.63 2012-04-24T23:22:03.178000Z, 1655.46 2012-04-24T23:22:03.272000Z, 1640.43 2012-04-24T23:22:03.381000Z, 1627.29 2012-04-24T23:22:03.475000Z, 1615.79 2012-04-24T23:22:03.569000Z, 1605.73 2012-04-24T23:22:03.678000Z, 1596.93 2012-04-24T23:22:03.772000Z, 1589.23 2012-04-24T23:22:03.881000Z, 1582.49 2012-04-24T23:22:03.975000Z, 1576.60 2012-04-24T23:22:04.069000Z, 1571.44 2012-04-24T23:22:04.178000Z, 1566.93 2012-04-24T23:22:04.272000Z, 1562.98 2012-04-24T23:22:04.381000Z, 1559.53 2012-04-24T23:22:04.475000Z, 1556.51 2012-04-24T23:22:04.569000Z, 1553.86 2012-04-24T23:22:04.678000Z, 1551.55 2012-04-24T23:22:04.772000Z, 1549.52 2012-04-24T23:22:04.881000Z, 1547.75 2012-04-24T23:22:04.975000Z, 1546.20 2012-04-24T23:22:05.069000Z, 1544.84 2012-04-24T23:22:05.178000Z, 1543.65 2012-04-24T23:22:05.272000Z, 1542.62 2012-04-24T23:22:05.381000Z, 1541.71 2012-04-24T23:22:05.475000Z, 1540.92 2012-04-24T23:22:05.569000Z, 1540.22 2012-04-24T23:22:05.678000Z, 1539.61 2012-04-24T23:22:05.772000Z, 1539.09 2012-04-24T23:22:05.865000Z, 1538.63 2012-04-24T23:22:05.975000Z, 1538.22 2012-04-24T23:22:06.069000Z, 1537.87 2012-04-24T23:22:06.178000Z, 1537.56 2012-04-24T23:22:06.272000Z, 1537.29 2012-04-24T23:22:06.365000Z, 1537.06 2012-04-24T23:22:06.475000Z, 1536.85 2012-04-24T23:22:06.569000Z, 1536.68 2012-04-24T23:22:06.678000Z, 1536.54 2012-04-24T23:22:06.772000Z, 1536.42 2012-04-24T23:22:06.865000Z, 1536.31 2012-04-24T23:22:06.975000Z, 1536.22 2012-04-24T23:22:07.069000Z, 1536.13 2012-04-24T23:22:07.178000Z, 1536.06 2012-04-24T23:22:07.272000Z, 1535.99 2012-04-24T23:22:07.366000Z, 1535.93 2012-04-24T23:22:07.475000Z, 1535.88 2012-04-24T23:22:07.569000Z, 1535.84 2012-04-24T23:22:07.678000Z, 1535.80 2012-04-24T23:22:07.772000Z, 1535.76 2012-04-24T23:22:07.866000Z, 1535.72 2012-04-24T23:22:07.975000Z, 1535.69 2012-04-24T23:22:08.069000Z, 1535.67 2012-04-24T23:22:08.178000Z, 1535.65 2012-04-24T23:22:08.272000Z, 1535.63 2012-04-24T23:22:08.366000Z, 1535.61 2012-04-24T23:22:08.475000Z, 1535.59 2012-04-24T23:22:08.569000Z, 1535.58 2012-04-24T23:22:08.678000Z, 1535.57 2012-04-24T23:22:08.772000Z, 1535.56 2012-04-24T23:22:08.866000Z, 1535.55 2012-04-24T23:22:08.975000Z, 1535.54 2012-04-24T23:22:09.069000Z, 1535.53 2012-04-24T23:22:09.178000Z, 1535.53 2012-04-24T23:22:09.272000Z, 1535.53 2012-04-24T23:22:09.366000Z, 1535.53 2012-04-24T23:22:09.475000Z, 1535.53 2012-04-24T23:22:09.569000Z, 1535.53 2012-04-24T23:22:09.678000Z, 1535.53 2012-04-24T23:22:09.772000Z, 1535.53 2012-04-24T23:22:09.866000Z, 1535.54 2012-04-24T23:22:09.975000Z, 1535.55 2012-04-24T23:22:10.069000Z, 1535.55 2012-04-24T23:22:10.178000Z, 1535.57 2012-04-24T23:22:10.272000Z, 1535.57 2012-04-24T23:22:10.381000Z, 1535.58 2012-04-24T23:22:10.475000Z, 1535.59 2012-04-24T23:22:10.569000Z, 1535.60 2012-04-24T23:22:10.678000Z, 1535.60 2012-04-24T23:22:10.772000Z, 1535.61 2012-04-24T23:22:10.866000Z, 1535.61 2012-04-24T23:22:10.975000Z, 1535.60 2012-04-24T23:22:11.069000Z, 1535.60 2012-04-24T23:22:11.178000Z, 1535.60 2012-04-24T23:22:11.272000Z, 1535.59 2012-04-24T23:22:11.366000Z, 1535.58 2012-04-24T23:22:11.475000Z, 1535.57 2012-04-24T23:22:11.569000Z, 1535.56 2012-04-24T23:22:11.678000Z, 1535.56 2012-04-24T23:22:11.772000Z, 1535.55 2012-04-24T23:22:11.866000Z, 1535.55 2012-04-24T23:22:11.975000Z, 1535.55 2012-04-24T23:22:12.069000Z, 1535.55 2012-04-24T23:22:12.178000Z, 1535.55 2012-04-24T23:22:12.272000Z, 1535.55 2012-04-24T23:22:12.366000Z, 1535.55 2012-04-24T23:22:12.475000Z, 1535.55 2012-04-24T23:22:12.569000Z, 1535.56 2012-04-24T23:22:12.678000Z, 1535.57 2012-04-24T23:22:12.772000Z, 1535.59 2012-04-24T23:22:12.881000Z, 1535.60 2012-04-24T23:22:12.975000Z, 1535.61 2012-04-24T23:22:13.069000Z, 1535.63 2012-04-24T23:22:13.178000Z, 1535.64 2012-04-24T23:22:13.272000Z, 1535.66 2012-04-24T23:22:13.366000Z, 1535.68 2012-04-24T23:22:13.475000Z, 1535.69 2012-04-24T23:22:13.569000Z, 1535.70 2012-04-24T23:22:13.678000Z, 1535.71 2012-04-24T23:22:13.772000Z, 1535.72 2012-04-24T23:22:13.881000Z, 1535.72 2012-04-24T23:22:13.975000Z, 1535.73 2012-04-24T23:22:14.069000Z, 1535.73 2012-04-24T23:22:14.178000Z, 1535.74 2012-04-24T23:22:14.272000Z, 1535.74 2012-04-24T23:22:14.381000Z, 1535.75 2012-04-24T23:22:14.475000Z, 1535.75 2012-04-24T23:22:14.569000Z, 1535.75 2012-04-24T23:22:14.678000Z, 1535.75 2012-04-24T23:22:14.772000Z, 1535.75 2012-04-24T23:22:14.866000Z, 1535.74 2012-04-24T23:22:14.975000Z, 1535.74 2012-04-24T23:22:15.069000Z, 1535.73 2012-04-24T23:22:15.178000Z, 1535.73 2012-04-24T23:22:15.272000Z, 1535.72 2012-04-24T23:22:15.381000Z, 1535.71 2012-04-24T23:22:15.475000Z, 1535.71 2012-04-24T23:22:15.569000Z, 1535.70 2012-04-24T23:22:15.678000Z, 1535.70 2012-04-24T23:22:15.772000Z, 1535.69 2012-04-24T23:22:15.866000Z, 1535.68 2012-04-24T23:22:15.975000Z, 1535.68 2012-04-24T23:22:16.069000Z, 1535.68 2012-04-24T23:22:16.178000Z, 1535.68 2012-04-24T23:22:16.272000Z, 1535.68 2012-04-24T23:22:16.366000Z, 1535.68 2012-04-24T23:22:16.475000Z, 1535.67 2012-04-24T23:22:16.569000Z, 1535.67 2012-04-24T23:22:16.678000Z, 1535.67 2012-04-24T23:22:16.772000Z, 1535.67 2012-04-24T23:22:16.881000Z, 1535.68 2012-04-24T23:22:16.975000Z, 1535.70 2012-04-24T23:22:17.069000Z, 1535.71 2012-04-24T23:22:17.178000Z, 1535.71 2012-04-24T23:22:17.272000Z, 1535.72 2012-04-24T23:22:17.381000Z, 1535.73 2012-04-24T23:22:17.475000Z, 1535.74 2012-04-24T23:22:17.569000Z, 1535.75 2012-04-24T23:22:17.678000Z, 1535.76 2012-04-24T23:22:17.772000Z, 1535.76 2012-04-24T23:22:17.881000Z, 1535.77 2012-04-24T23:22:17.975000Z, 1535.77 2012-04-24T23:22:18.069000Z, 1535.78 2012-04-24T23:22:18.178000Z, 1535.78 2012-04-24T23:22:18.272000Z, 1535.79 2012-04-24T23:22:18.381000Z, 1535.79 2012-04-24T23:22:18.475000Z, 1535.79 2012-04-24T23:22:18.569000Z, 1535.79 2012-04-24T23:22:18.678000Z, 1535.80 2012-04-24T23:22:18.772000Z, 1535.80 2012-04-24T23:22:18.881000Z, 1535.80 2012-04-24T23:22:18.975000Z, 1535.80 2012-04-24T23:22:19.069000Z, 1535.80 2012-04-24T23:22:19.178000Z, 1535.80 2012-04-24T23:22:19.272000Z, 1535.80 2012-04-24T23:22:19.381000Z, 1535.80 2012-04-24T23:22:19.475000Z, 1535.79 2012-04-24T23:22:19.569000Z, 1535.78 2012-04-24T23:22:19.678000Z, 1535.77 2012-04-24T23:22:19.772000Z, 1535.75 2012-04-24T23:22:19.881000Z, 1535.73 2012-04-24T23:22:19.975000Z, 1535.71 2012-04-24T23:22:20.069000Z, 1535.70 2012-04-24T23:22:20.178000Z, 1535.70 2012-04-24T23:22:20.272000Z, 1535.69 2012-04-24T23:22:20.381000Z, 1535.68 2012-04-24T23:22:20.475000Z, 1535.67 2012-04-24T23:22:20.569000Z, 1535.66 2012-04-24T23:22:20.678000Z, 1535.66 2012-04-24T23:22:20.772000Z, 1535.66 2012-04-24T23:22:20.881000Z, 1535.66 2012-04-24T23:22:20.975000Z, 1535.66 2012-04-24T23:22:21.069000Z, 1535.66 2012-04-24T23:22:21.178000Z, 1535.67 2012-04-24T23:22:21.272000Z, 1535.67 2012-04-24T23:22:21.381000Z, 1535.67 2012-04-24T23:22:21.475000Z, 1535.68 2012-04-24T23:22:21.569000Z, 1535.70 2012-04-24T23:22:21.678000Z, 1535.72 2012-04-24T23:22:21.772000Z, 1535.74 2012-04-24T23:22:21.881000Z, 1535.75 2012-04-24T23:22:21.975000Z, 1535.77 2012-04-24T23:22:22.069000Z, 1535.78 2012-04-24T23:22:22.178000Z, 1535.79 2012-04-24T23:22:22.272000Z, 1535.80 2012-04-24T23:22:22.381000Z, 1535.80 2012-04-24T23:22:22.475000Z, 1535.81 2012-04-24T23:22:22.569000Z, 1535.81 2012-04-24T23:22:22.678000Z, 1535.82 2012-04-24T23:22:22.772000Z, 1535.82 2012-04-24T23:22:22.881000Z, 1535.82 2012-04-24T23:22:22.975000Z, 1535.82 2012-04-24T23:22:23.069000Z, 1535.82 2012-04-24T23:22:23.178000Z, 1535.82 2012-04-24T23:22:23.272000Z, 1535.82 2012-04-24T23:22:23.381000Z, 1535.82 2012-04-24T23:22:23.475000Z, 1535.82 2012-04-24T23:22:23.569000Z, 1535.82 2012-04-24T23:22:23.678000Z, 1535.83 2012-04-24T23:22:23.772000Z, 1535.83 2012-04-24T23:22:23.881000Z, 1535.83 2012-04-24T23:22:23.975000Z, 1535.83 2012-04-24T23:22:24.069000Z, 1535.82 2012-04-24T23:22:24.178000Z, 1535.82 2012-04-24T23:22:24.272000Z, 1535.80 2012-04-24T23:22:24.366000Z, 1535.79 2012-04-24T23:22:24.475000Z, 1535.78 2012-04-24T23:22:24.569000Z, 1535.76 2012-04-24T23:22:24.678000Z, 1535.73 2012-04-24T23:22:24.772000Z, 1535.72 2012-04-24T23:22:24.881000Z, 1535.70 2012-04-24T23:22:24.975000Z, 1535.68 2012-04-24T23:22:25.069000Z, 1535.67 2012-04-24T23:22:25.178000Z, 1535.66 2012-04-24T23:22:25.272000Z, 1535.64 2012-04-24T23:22:25.366000Z, 1535.63 2012-04-24T23:22:25.475000Z, 1535.62 2012-04-24T23:22:25.569000Z, 1535.63 2012-04-24T23:22:25.678000Z, 1535.63 2012-04-24T23:22:25.772000Z, 1535.63 2012-04-24T23:22:25.881000Z, 1535.64 2012-04-24T23:22:25.975000Z, 1535.65 2012-04-24T23:22:26.069000Z, 1535.66 2012-04-24T23:22:26.178000Z, 1535.67 2012-04-24T23:22:26.272000Z, 1535.68 2012-04-24T23:22:26.381000Z, 1535.70 2012-04-24T23:22:26.475000Z, 1535.72 2012-04-24T23:22:26.569000Z, 1535.73 2012-04-24T23:22:26.678000Z, 1535.75 2012-04-24T23:22:26.772000Z, 1535.76 2012-04-24T23:22:26.881000Z, 1535.77 2012-04-24T23:22:26.975000Z, 1535.78 2012-04-24T23:22:27.069000Z, 1535.78 2012-04-24T23:22:27.178000Z, 1535.79 2012-04-24T23:22:27.272000Z, 1535.80 2012-04-24T23:22:27.366000Z, 1535.80 2012-04-24T23:22:27.475000Z, 1535.80 2012-04-24T23:22:27.569000Z, 1535.81 2012-04-24T23:22:27.678000Z, 1535.81 2012-04-24T23:22:27.772000Z, 1535.81 2012-04-24T23:22:27.881000Z, 1535.82 2012-04-24T23:22:27.975000Z, 1535.82 2012-04-24T23:22:28.069000Z, 1535.82 2012-04-24T23:22:28.178000Z, 1535.82 2012-04-24T23:22:28.272000Z, 1535.82 2012-04-24T23:22:28.381000Z, 1535.82 2012-04-24T23:22:28.475000Z, 1535.82 2012-04-24T23:22:28.569000Z, 1535.82 2012-04-24T23:22:28.678000Z, 1535.82 2012-04-24T23:22:28.772000Z, 1535.82 2012-04-24T23:22:28.881000Z, 1535.82 2012-04-24T23:22:28.975000Z, 1535.82 2012-04-24T23:22:29.069000Z, 1535.81 2012-04-24T23:22:29.178000Z, 1535.80 2012-04-24T23:22:29.272000Z, 1535.79 2012-04-24T23:22:29.366000Z, 1535.78 2012-04-24T23:22:29.475000Z, 1535.76 2012-04-24T23:22:29.569000Z, 1535.74 2012-04-24T23:22:29.678000Z, 1535.72 2012-04-24T23:22:29.772000Z, 1535.70 2012-04-24T23:22:29.866000Z, 1535.68 2012-04-24T23:22:29.975000Z, 1535.66 2012-04-24T23:22:30.069000Z, 1535.64 2012-04-24T23:22:30.178000Z, 1535.63 2012-04-24T23:22:30.272000Z, 1535.61 2012-04-24T23:22:30.366000Z, 1535.59 2012-04-24T23:22:30.475000Z, 1535.57 2012-04-24T23:22:30.569000Z, 1535.55 2012-04-24T23:22:30.678000Z, 1535.53 2012-04-24T23:22:30.772000Z, 1535.52 2012-04-24T23:22:30.866000Z, 1535.50 2012-04-24T23:22:30.975000Z, 1535.49 2012-04-24T23:22:31.069000Z, 1535.48 2012-04-24T23:22:31.178000Z, 1535.46 2012-04-24T23:22:31.272000Z, 1535.45 2012-04-24T23:22:31.366000Z, 1535.43 2012-04-24T23:22:31.475000Z, 1535.41 2012-04-24T23:22:31.569000Z, 1535.39 2012-04-24T23:22:31.678000Z, 1535.37 2012-04-24T23:22:31.913000Z, 1535.35 2012-04-24T23:22:31.913000Z, 1535.33 2012-04-24T23:22:31.975000Z, 1535.32 2012-04-24T23:22:32.069000Z, 1535.30 2012-04-24T23:22:32.178000Z, 1535.29 2012-04-24T23:22:32.272000Z, 1535.27 2012-04-24T23:22:32.366000Z, 1535.27 2012-04-24T23:22:32.475000Z, 1535.26 2012-04-24T23:22:32.569000Z, 1535.26 2012-04-24T23:22:32.678000Z, 1535.26 2012-04-24T23:22:32.772000Z, 1535.25 2012-04-24T23:22:32.866000Z, 1535.24 2012-04-24T23:22:32.975000Z, 1535.23 2012-04-24T23:22:33.069000Z, 1535.21 2012-04-24T23:22:33.178000Z, 1535.19 2012-04-24T23:22:33.272000Z, 1535.18 2012-04-24T23:22:33.366000Z, 1535.16 2012-04-24T23:22:33.475000Z, 1535.15 2012-04-24T23:22:33.569000Z, 1535.15 2012-04-24T23:22:33.678000Z, 1535.13 2012-04-24T23:22:33.772000Z, 1535.11 2012-04-24T23:22:33.866000Z, 1535.09 2012-04-24T23:22:33.975000Z, 1535.07 2012-04-24T23:22:34.069000Z, 1535.06 2012-04-24T23:22:34.178000Z, 1535.04 2012-04-24T23:22:34.272000Z, 1535.03 2012-04-24T23:22:34.366000Z, 1535.02 2012-04-24T23:22:34.475000Z, 1535.00 2012-04-24T23:22:34.569000Z, 1534.99 2012-04-24T23:22:34.678000Z, 1534.98 2012-04-24T23:22:34.772000Z, 1534.97 2012-04-24T23:22:34.866000Z, 1534.96 2012-04-24T23:22:34.975000Z, 1534.96 2012-04-24T23:22:35.069000Z, 1534.95 2012-04-24T23:22:35.178000Z, 1534.94 2012-04-24T23:22:35.272000Z, 1534.94 2012-04-24T23:22:35.366000Z, 1534.94 2012-04-24T23:22:35.475000Z, 1534.94 2012-04-24T23:22:35.569000Z, 1534.94 2012-04-24T23:22:35.678000Z, 1534.94 2012-04-24T23:22:35.772000Z, 1534.94 2012-04-24T23:22:35.866000Z, 1534.95 2012-04-24T23:22:35.975000Z, 1534.96 2012-04-24T23:22:36.069000Z, 1534.97 2012-04-24T23:22:36.178000Z, 1534.97 2012-04-24T23:22:36.272000Z, 1534.98 2012-04-24T23:22:36.366000Z, 1534.99 2012-04-24T23:22:36.475000Z, 1535.00 2012-04-24T23:22:36.569000Z, 1535.00 2012-04-24T23:22:36.678000Z, 1535.01 2012-04-24T23:22:36.772000Z, 1535.02 2012-04-24T23:22:36.866000Z, 1535.02 2012-04-24T23:22:36.975000Z, 1535.03 2012-04-24T23:22:37.069000Z, 1535.04 2012-04-24T23:22:37.178000Z, 1535.04 2012-04-24T23:22:37.272000Z, 1535.05 2012-04-24T23:22:37.366000Z, 1535.06 2012-04-24T23:22:37.475000Z, 1535.07 2012-04-24T23:22:37.569000Z, 1535.08 2012-04-24T23:22:37.678000Z, 1535.09 2012-04-24T23:22:37.772000Z, 1535.09 2012-04-24T23:22:37.882000Z, 1535.10 2012-04-24T23:22:37.975000Z, 1535.10 2012-04-24T23:22:38.069000Z, 1535.10 2012-04-24T23:22:38.178000Z, 1535.10 2012-04-24T23:22:38.272000Z, 1535.10 2012-04-24T23:22:38.366000Z, 1535.10 2012-04-24T23:22:38.475000Z, 1535.10 2012-04-24T23:22:38.569000Z, 1535.10 2012-04-24T23:22:38.678000Z, 1535.11 2012-04-24T23:22:38.772000Z, 1535.11 2012-04-24T23:22:38.866000Z, 1535.11 2012-04-24T23:22:38.975000Z, 1535.11 2012-04-24T23:22:39.069000Z, 1535.11 2012-04-24T23:22:39.178000Z, 1535.11 2012-04-24T23:22:39.272000Z, 1535.10 2012-04-24T23:22:39.382000Z, 1535.10 2012-04-24T23:22:39.475000Z, 1535.11 2012-04-24T23:22:39.569000Z, 1535.11 2012-04-24T23:22:39.678000Z, 1535.11 2012-04-24T23:22:39.772000Z, 1535.11 2012-04-24T23:22:39.882000Z, 1535.11 2012-04-24T23:22:39.975000Z, 1535.11 2012-04-24T23:22:40.069000Z, 1535.12 2012-04-24T23:22:40.178000Z, 1535.12 2012-04-24T23:22:40.272000Z, 1535.13 2012-04-24T23:22:40.382000Z, 1535.14 2012-04-24T23:22:40.475000Z, 1535.15 2012-04-24T23:22:40.569000Z, 1535.16 2012-04-24T23:22:40.678000Z, 1535.17 2012-04-24T23:22:40.772000Z, 1535.18 2012-04-24T23:22:40.882000Z, 1535.19 2012-04-24T23:22:40.975000Z, 1535.20 2012-04-24T23:22:41.069000Z, 1535.21 2012-04-24T23:22:41.178000Z, 1535.22 2012-04-24T23:22:41.272000Z, 1535.23 2012-04-24T23:22:41.382000Z, 1535.23 2012-04-24T23:22:41.475000Z, 1535.24 2012-04-24T23:22:41.569000Z, 1535.24 2012-04-24T23:22:41.663000Z, 1535.24 2012-04-24T23:22:41.772000Z, 1535.25 2012-04-24T23:22:41.866000Z, 1535.25 2012-04-24T23:22:41.975000Z, 1535.25 2012-04-24T23:22:42.069000Z, 1535.25 2012-04-24T23:22:42.178000Z, 1535.25 2012-04-24T23:22:42.272000Z, 1535.25 2012-04-24T23:22:42.382000Z, 1535.25 2012-04-24T23:22:42.475000Z, 1535.25 2012-04-24T23:22:42.569000Z, 1535.26 2012-04-24T23:22:42.678000Z, 1535.26 2012-04-24T23:22:42.788000Z, 1535.26 2012-04-24T23:22:42.882000Z, 1535.25 2012-04-24T23:22:42.975000Z, 1535.25 2012-04-24T23:22:43.069000Z, 1535.25 2012-04-24T23:22:43.178000Z, 1535.25 2012-04-24T23:22:43.272000Z, 1535.25 2012-04-24T23:22:43.382000Z, 1535.24 2012-04-24T23:22:43.475000Z, 1535.24 2012-04-24T23:22:43.569000Z, 1535.23 2012-04-24T23:22:43.678000Z, 1535.22 2012-04-24T23:22:43.772000Z, 1535.22 2012-04-24T23:22:43.882000Z, 1535.21 2012-04-24T23:22:43.975000Z, 1535.20 2012-04-24T23:22:44.069000Z, 1535.19 2012-04-24T23:22:44.178000Z, 1535.18 2012-04-24T23:22:44.272000Z, 1535.17 2012-04-24T23:22:44.382000Z, 1535.15 2012-04-24T23:22:44.475000Z, 1535.12 2012-04-24T23:22:44.569000Z, 1535.10 2012-04-24T23:22:44.678000Z, 1535.08 2012-04-24T23:22:44.772000Z, 1535.07 2012-04-24T23:22:44.882000Z, 1535.05 2012-04-24T23:22:44.960000Z, 1535.04 2012-04-24T23:22:45.069000Z, 1535.03 2012-04-24T23:22:45.178000Z, 1535.02 2012-04-24T23:22:45.272000Z, 1535.01 2012-04-24T23:22:45.382000Z, 1535.00 2012-04-24T23:22:45.475000Z, 1534.99 2012-04-24T23:22:45.569000Z, 1534.99 2012-04-24T23:22:45.678000Z, 1534.99 2012-04-24T23:22:45.772000Z, 1534.98 2012-04-24T23:22:45.882000Z, 1534.98 2012-04-24T23:22:45.975000Z, 1534.99 2012-04-24T23:22:46.069000Z, 1534.99 2012-04-24T23:22:46.178000Z, 1535.01 2012-04-24T23:22:46.272000Z, 1535.03 2012-04-24T23:22:46.382000Z, 1535.04 2012-04-24T23:22:46.475000Z, 1535.05 2012-04-24T23:22:46.569000Z, 1535.06 2012-04-24T23:22:46.679000Z, 1535.07 2012-04-24T23:22:46.772000Z, 1535.07 2012-04-24T23:22:46.882000Z, 1535.08 2012-04-24T23:22:46.975000Z, 1535.08 2012-04-24T23:22:47.069000Z, 1535.09 2012-04-24T23:22:47.179000Z, 1535.09 2012-04-24T23:22:47.272000Z, 1535.09 2012-04-24T23:22:47.382000Z, 1535.09 2012-04-24T23:22:47.475000Z, 1535.08 2012-04-24T23:22:47.569000Z, 1535.08 2012-04-24T23:22:47.679000Z, 1535.07 2012-04-24T23:22:47.772000Z, 1535.07 2012-04-24T23:22:47.866000Z, 1535.07 2012-04-24T23:22:47.975000Z, 1535.07 2012-04-24T23:22:48.069000Z, 1535.07 2012-04-24T23:22:48.179000Z, 1535.07 2012-04-24T23:22:48.272000Z, 1535.07 2012-04-24T23:22:48.382000Z, 1535.07 2012-04-24T23:22:48.475000Z, 1535.08 2012-04-24T23:22:48.569000Z, 1535.10 2012-04-24T23:22:48.679000Z, 1535.12 2012-04-24T23:22:48.772000Z, 1535.16 2012-04-24T23:22:48.882000Z, 1535.20 2012-04-24T23:22:48.975000Z, 1535.25 2012-04-24T23:22:49.069000Z, 1535.30 2012-04-24T23:22:49.179000Z, 1535.35 2012-04-24T23:22:49.272000Z, 1535.39 2012-04-24T23:22:49.382000Z, 1535.42 2012-04-24T23:22:49.475000Z, 1535.44 2012-04-24T23:22:49.569000Z, 1535.44 2012-04-24T23:22:49.679000Z, 1535.46 2012-04-24T23:22:49.772000Z, 1535.47 2012-04-24T23:22:49.882000Z, 1535.48 2012-04-24T23:22:49.975000Z, 1535.49 2012-04-24T23:22:50.069000Z, 1535.50 2012-04-24T23:22:50.179000Z, 1535.52 2012-04-24T23:22:50.272000Z, 1535.54 2012-04-24T23:22:50.382000Z, 1535.57 2012-04-24T23:22:50.475000Z, 1535.57 2012-04-24T23:22:50.569000Z, 1535.58 2012-04-24T23:22:50.679000Z, 1535.58 2012-04-24T23:22:50.772000Z, 1535.57 2012-04-24T23:22:50.882000Z, 1535.56 2012-04-24T23:22:50.975000Z, 1535.56 2012-04-24T23:22:51.069000Z, 1535.56 2012-04-24T23:22:51.179000Z, 1535.55 2012-04-24T23:22:51.272000Z, 1535.56 2012-04-24T23:22:51.382000Z, 1535.56 2012-04-24T23:22:51.475000Z, 1535.56 2012-04-24T23:22:51.569000Z, 1535.56 2012-04-24T23:22:51.679000Z, 1535.57 2012-04-24T23:22:51.772000Z, 1535.58 2012-04-24T23:22:51.866000Z, 1535.59 2012-04-24T23:22:51.975000Z, 1535.59 2012-04-24T23:22:52.069000Z, 1535.59 2012-04-24T23:22:52.179000Z, 1535.60 2012-04-24T23:22:52.272000Z, 1535.62 2012-04-24T23:22:52.366000Z, 1535.63 2012-04-24T23:22:52.475000Z, 1535.63 2012-04-24T23:22:52.569000Z, 1535.64 2012-04-24T23:22:52.679000Z, 1535.67 2012-04-24T23:22:52.772000Z, 1535.69 2012-04-24T23:22:52.866000Z, 1535.72 2012-04-24T23:22:52.975000Z, 1535.74 2012-04-24T23:22:53.069000Z, 1535.75 2012-04-24T23:22:53.179000Z, 1535.77 2012-04-24T23:22:53.272000Z, 1535.79 2012-04-24T23:22:53.366000Z, 1535.81 2012-04-24T23:22:53.475000Z, 1535.82 2012-04-24T23:22:53.569000Z, 1535.83 2012-04-24T23:22:53.679000Z, 1535.85 2012-04-24T23:22:53.772000Z, 1535.86 2012-04-24T23:22:53.866000Z, 1535.87 2012-04-24T23:22:53.975000Z, 1535.87 2012-04-24T23:22:54.069000Z, 1535.88 2012-04-24T23:22:54.179000Z, 1535.89 2012-04-24T23:22:54.272000Z, 1535.89 2012-04-24T23:22:54.366000Z, 1535.89 2012-04-24T23:22:54.475000Z, 1535.89 2012-04-24T23:22:54.569000Z, 1535.90 2012-04-24T23:22:54.663000Z, 1535.90 2012-04-24T23:22:54.772000Z, 1535.90 2012-04-24T23:22:54.866000Z, 1535.90 2012-04-24T23:22:54.975000Z, 1535.89 2012-04-24T23:22:55.069000Z, 1535.88 2012-04-24T23:22:55.179000Z, 1535.86 2012-04-24T23:22:55.272000Z, 1535.83 2012-04-24T23:22:55.366000Z, 1535.81 2012-04-24T23:22:55.475000Z, 1535.80 2012-04-24T23:22:55.569000Z, 1535.78 2012-04-24T23:22:55.679000Z, 1535.77 2012-04-24T23:22:55.772000Z, 1535.76 2012-04-24T23:22:55.866000Z, 1535.76 2012-04-24T23:22:55.975000Z, 1535.75 2012-04-24T23:22:56.069000Z, 1535.75 2012-04-24T23:22:56.179000Z, 1535.75 2012-04-24T23:22:56.272000Z, 1535.75 2012-04-24T23:22:56.366000Z, 1535.76 2012-04-24T23:22:56.476000Z, 1535.77 2012-04-24T23:22:56.569000Z, 1535.78 2012-04-24T23:22:56.679000Z, 1535.79 2012-04-24T23:22:56.772000Z, 1535.80 2012-04-24T23:22:56.866000Z, 1535.81 2012-04-24T23:22:56.976000Z, 1535.83 2012-04-24T23:22:57.069000Z, 1535.84 2012-04-24T23:22:57.179000Z, 1535.85 2012-04-24T23:22:57.272000Z, 1535.86 2012-04-24T23:22:57.366000Z, 1535.87 2012-04-24T23:22:57.476000Z, 1535.87 2012-04-24T23:22:57.569000Z, 1535.88 2012-04-24T23:22:57.663000Z, 1535.89 2012-04-24T23:22:57.772000Z, 1535.89 2012-04-24T23:22:57.866000Z, 1535.90 2012-04-24T23:22:57.976000Z, 1535.90 2012-04-24T23:22:58.069000Z, 1535.91 2012-04-24T23:22:58.179000Z, 1535.92 2012-04-24T23:22:58.272000Z, 1535.92 2012-04-24T23:22:58.366000Z, 1535.93 2012-04-24T23:22:58.476000Z, 1535.93 2012-04-24T23:22:58.569000Z, 1535.93 2012-04-24T23:22:58.663000Z, 1535.93 2012-04-24T23:22:58.772000Z, 1535.93 2012-04-24T23:22:58.866000Z, 1535.93 2012-04-24T23:22:58.976000Z, 1535.92 2012-04-24T23:22:59.069000Z, 1535.91 2012-04-24T23:22:59.179000Z, 1535.90 2012-04-24T23:22:59.272000Z, 1535.89 2012-04-24T23:22:59.366000Z, 1535.87 2012-04-24T23:22:59.476000Z, 1535.86 2012-04-24T23:22:59.569000Z, 1535.84 2012-04-24T23:22:59.679000Z, 1535.83 2012-04-24T23:22:59.772000Z, 1535.82 2012-04-24T23:22:59.866000Z, 1535.82 2012-04-24T23:22:59.976000Z, 1535.81 2012-04-24T23:23:00.069000Z, 1535.80 2012-04-24T23:23:00.179000Z, 1535.79 2012-04-24T23:23:00.272000Z, 1535.78 2012-04-24T23:23:00.366000Z, 1535.78 2012-04-24T23:23:00.476000Z, 1535.78 2012-04-24T23:23:00.569000Z, 1535.80 2012-04-24T23:23:00.679000Z, 1535.81 2012-04-24T23:23:00.772000Z, 1535.83 2012-04-24T23:23:00.866000Z, 1535.84 2012-04-24T23:23:00.976000Z, 1535.86 2012-04-24T23:23:01.069000Z, 1535.87 2012-04-24T23:23:01.179000Z, 1535.88 2012-04-24T23:23:01.272000Z, 1535.89 2012-04-24T23:23:01.366000Z, 1535.90 2012-04-24T23:23:01.476000Z, 1535.90 2012-04-24T23:23:01.569000Z, 1535.91 2012-04-24T23:23:01.679000Z, 1535.91 2012-04-24T23:23:01.772000Z, 1535.92 2012-04-24T23:23:01.866000Z, 1535.92 2012-04-24T23:23:01.976000Z, 1535.92 2012-04-24T23:23:02.069000Z, 1535.92 2012-04-24T23:23:02.179000Z, 1535.92 2012-04-24T23:23:02.272000Z, 1535.92 2012-04-24T23:23:02.366000Z, 1535.92 2012-04-24T23:23:02.476000Z, 1535.92 2012-04-24T23:23:02.569000Z, 1535.92 2012-04-24T23:23:02.679000Z, 1535.92 2012-04-24T23:23:02.772000Z, 1535.91 2012-04-24T23:23:02.866000Z, 1535.89 2012-04-24T23:23:02.976000Z, 1535.87 2012-04-24T23:23:03.069000Z, 1535.85 2012-04-24T23:23:03.163000Z, 1535.83 2012-04-24T23:23:03.272000Z, 1535.83 2012-04-24T23:23:03.366000Z, 1535.82 2012-04-24T23:23:03.476000Z, 1535.82 2012-04-24T23:23:03.569000Z, 1535.81 2012-04-24T23:23:03.679000Z, 1535.80 2012-04-24T23:23:03.772000Z, 1535.80 2012-04-24T23:23:03.866000Z, 1535.80 2012-04-24T23:23:03.976000Z, 1535.81 2012-04-24T23:23:04.069000Z, 1535.81 2012-04-24T23:23:04.179000Z, 1535.83 2012-04-24T23:23:04.272000Z, 1535.84 2012-04-24T23:23:04.366000Z, 1535.85 2012-04-24T23:23:04.476000Z, 1535.87 2012-04-24T23:23:04.569000Z, 1535.88 2012-04-24T23:23:04.679000Z, 1535.89 2012-04-24T23:23:04.772000Z, 1535.90 2012-04-24T23:23:04.882000Z, 1535.91 2012-04-24T23:23:04.976000Z, 1535.92 2012-04-24T23:23:05.069000Z, 1535.93 2012-04-24T23:23:05.179000Z, 1535.93 2012-04-24T23:23:05.272000Z, 1535.94 2012-04-24T23:23:05.382000Z, 1535.94 2012-04-24T23:23:05.476000Z, 1535.95 2012-04-24T23:23:05.569000Z, 1535.95 2012-04-24T23:23:05.679000Z, 1535.96 2012-04-24T23:23:05.772000Z, 1535.96 2012-04-24T23:23:05.882000Z, 1535.96 2012-04-24T23:23:05.976000Z, 1535.96 2012-04-24T23:23:06.069000Z, 1535.96 2012-04-24T23:23:06.179000Z, 1535.96 2012-04-24T23:23:06.273000Z, 1535.96 2012-04-24T23:23:06.382000Z, 1535.96 2012-04-24T23:23:06.476000Z, 1535.96 2012-04-24T23:23:06.569000Z, 1535.95 2012-04-24T23:23:06.679000Z, 1535.93 2012-04-24T23:23:06.773000Z, 1535.90 2012-04-24T23:23:06.866000Z, 1535.88 2012-04-24T23:23:06.976000Z, 1535.87 2012-04-24T23:23:07.069000Z, 1535.85 2012-04-24T23:23:07.179000Z, 1535.84 2012-04-24T23:23:07.273000Z, 1535.84 2012-04-24T23:23:07.366000Z, 1535.84 2012-04-24T23:23:07.476000Z, 1535.84 2012-04-24T23:23:07.569000Z, 1535.84 2012-04-24T23:23:07.679000Z, 1535.84 2012-04-24T23:23:07.773000Z, 1535.83 2012-04-24T23:23:07.882000Z, 1535.83 2012-04-24T23:23:07.976000Z, 1535.83 2012-04-24T23:23:08.069000Z, 1535.83 2012-04-24T23:23:08.179000Z, 1535.83 2012-04-24T23:23:08.273000Z, 1535.83 2012-04-24T23:23:08.382000Z, 1535.84 2012-04-24T23:23:08.476000Z, 1535.85 2012-04-24T23:23:08.569000Z, 1535.86 2012-04-24T23:23:08.679000Z, 1535.88 2012-04-24T23:23:08.773000Z, 1535.89 2012-04-24T23:23:08.882000Z, 1535.90 2012-04-24T23:23:08.976000Z, 1535.91 2012-04-24T23:23:09.069000Z, 1535.92 2012-04-24T23:23:09.179000Z, 1535.93 2012-04-24T23:23:09.273000Z, 1535.93 2012-04-24T23:23:09.382000Z, 1535.94 2012-04-24T23:23:09.476000Z, 1535.95 2012-04-24T23:23:09.569000Z, 1535.95 2012-04-24T23:23:09.679000Z, 1535.95 2012-04-24T23:23:09.773000Z, 1535.95 2012-04-24T23:23:09.882000Z, 1535.96 2012-04-24T23:23:09.976000Z, 1535.96 2012-04-24T23:23:10.069000Z, 1535.95 2012-04-24T23:23:10.179000Z, 1535.95 2012-04-24T23:23:10.257000Z, 1535.93 2012-04-24T23:23:10.382000Z, 1535.92 2012-04-24T23:23:10.476000Z, 1535.90 2012-04-24T23:23:10.569000Z, 1535.88 2012-04-24T23:23:10.679000Z, 1535.87 2012-04-24T23:23:10.773000Z, 1535.86 2012-04-24T23:23:10.882000Z, 1535.85 2012-04-24T23:23:10.976000Z, 1535.84 2012-04-24T23:23:11.069000Z, 1535.83 2012-04-24T23:23:11.179000Z, 1535.83 2012-04-24T23:23:11.273000Z, 1535.84 2012-04-24T23:23:11.366000Z, 1535.85 2012-04-24T23:23:11.476000Z, 1535.86 2012-04-24T23:23:11.569000Z, 1535.88 2012-04-24T23:23:11.679000Z, 1535.89 2012-04-24T23:23:11.773000Z, 1535.90 2012-04-24T23:23:11.882000Z, 1535.92 2012-04-24T23:23:11.976000Z, 1535.93 2012-04-24T23:23:12.069000Z, 1535.94 2012-04-24T23:23:12.163000Z, 1535.94 2012-04-24T23:23:12.273000Z, 1535.95 2012-04-24T23:23:12.366000Z, 1535.96 2012-04-24T23:23:12.476000Z, 1535.96 2012-04-24T23:23:12.569000Z, 1535.97 2012-04-24T23:23:12.679000Z, 1535.97 2012-04-24T23:23:12.773000Z, 1535.98 2012-04-24T23:23:12.882000Z, 1535.98 2012-04-24T23:23:12.976000Z, 1535.98 2012-04-24T23:23:13.069000Z, 1535.99 2012-04-24T23:23:13.179000Z, 1535.99 2012-04-24T23:23:13.273000Z, 1535.99 2012-04-24T23:23:13.382000Z, 1535.99 2012-04-24T23:23:13.476000Z, 1535.99 2012-04-24T23:23:13.569000Z, 1535.99 2012-04-24T23:23:13.679000Z, 1535.97 2012-04-24T23:23:13.773000Z, 1535.96 2012-04-24T23:23:13.882000Z, 1535.93 2012-04-24T23:23:13.976000Z, 1535.91 2012-04-24T23:23:14.069000Z, 1535.89 2012-04-24T23:23:14.179000Z, 1535.87 2012-04-24T23:23:14.273000Z, 1535.85 2012-04-24T23:23:14.366000Z, 1535.84 2012-04-24T23:23:14.476000Z, 1535.83 2012-04-24T23:23:14.569000Z, 1535.81 2012-04-24T23:23:14.679000Z, 1535.81 2012-04-24T23:23:14.773000Z, 1535.80 2012-04-24T23:23:14.866000Z, 1535.80 2012-04-24T23:23:14.976000Z, 1535.79 2012-04-24T23:23:15.069000Z, 1535.79 2012-04-24T23:23:15.179000Z, 1535.78 2012-04-24T23:23:15.273000Z, 1535.78 2012-04-24T23:23:15.366000Z, 1535.78 2012-04-24T23:23:15.476000Z, 1535.78 2012-04-24T23:23:15.569000Z, 1535.79 2012-04-24T23:23:15.679000Z, 1535.80 2012-04-24T23:23:15.757000Z, 1535.82 2012-04-24T23:23:15.866000Z, 1535.84 2012-04-24T23:23:15.976000Z, 1535.85 2012-04-24T23:23:16.070000Z, 1535.87 2012-04-24T23:23:16.179000Z, 1535.89 2012-04-24T23:23:16.273000Z, 1535.90 2012-04-24T23:23:16.366000Z, 1535.91 2012-04-24T23:23:16.476000Z, 1535.92 2012-04-24T23:23:16.570000Z, 1535.93 2012-04-24T23:23:16.679000Z, 1535.94 2012-04-24T23:23:16.773000Z, 1535.95 2012-04-24T23:23:16.866000Z, 1535.95 2012-04-24T23:23:16.976000Z, 1535.96 2012-04-24T23:23:17.070000Z, 1535.96 2012-04-24T23:23:17.163000Z, 1535.97 2012-04-24T23:23:17.273000Z, 1535.97 2012-04-24T23:23:17.366000Z, 1535.97 2012-04-24T23:23:17.476000Z, 1535.98 2012-04-24T23:23:17.570000Z, 1535.98 2012-04-24T23:23:17.679000Z, 1535.98 2012-04-24T23:23:17.757000Z, 1535.98 2012-04-24T23:23:17.866000Z, 1535.98 2012-04-24T23:23:17.976000Z, 1535.98 2012-04-24T23:23:18.070000Z, 1535.99 2012-04-24T23:23:18.179000Z, 1535.99 2012-04-24T23:23:18.273000Z, 1535.99 2012-04-24T23:23:18.366000Z, 1535.99 2012-04-24T23:23:18.476000Z, 1535.99 2012-04-24T23:23:18.570000Z, 1535.99 2012-04-24T23:23:18.679000Z, 1535.99 2012-04-24T23:23:18.773000Z, 1535.99 2012-04-24T23:23:18.866000Z, 1536.00 2012-04-24T23:23:18.976000Z, 1536.00 2012-04-24T23:23:19.070000Z, 1535.99 2012-04-24T23:23:19.179000Z, 1535.98 2012-04-24T23:23:19.273000Z, 1535.97 2012-04-24T23:23:19.366000Z, 1535.96 2012-04-24T23:23:19.476000Z, 1535.93 2012-04-24T23:23:19.570000Z, 1535.90 2012-04-24T23:23:19.679000Z, 1535.86 2012-04-24T23:23:19.773000Z, 1535.84 2012-04-24T23:23:19.866000Z, 1535.81 2012-04-24T23:23:19.976000Z, 1535.79 2012-04-24T23:23:20.070000Z, 1535.77 2012-04-24T23:23:20.179000Z, 1535.75 2012-04-24T23:23:20.273000Z, 1535.73 2012-04-24T23:23:20.366000Z, 1535.72 2012-04-24T23:23:20.476000Z, 1535.70 2012-04-24T23:23:20.570000Z, 1535.69 2012-04-24T23:23:20.679000Z, 1535.67 2012-04-24T23:23:20.773000Z, 1535.66 2012-04-24T23:23:20.866000Z, 1535.66 2012-04-24T23:23:20.976000Z, 1535.66 2012-04-24T23:23:21.070000Z, 1535.66 2012-04-24T23:23:21.163000Z, 1535.67 2012-04-24T23:23:21.273000Z, 1535.68 2012-04-24T23:23:21.366000Z, 1535.69 2012-04-24T23:23:21.476000Z, 1535.70 2012-04-24T23:23:21.570000Z, 1535.71 2012-04-24T23:23:21.679000Z, 1535.71 2012-04-24T23:23:21.773000Z, 1535.72 2012-04-24T23:23:21.866000Z, 1535.73 2012-04-24T23:23:21.976000Z, 1535.73 2012-04-24T23:23:22.070000Z, 1535.74 2012-04-24T23:23:22.179000Z, 1535.76 2012-04-24T23:23:22.273000Z, 1535.79 2012-04-24T23:23:22.366000Z, 1535.81 2012-04-24T23:23:22.476000Z, 1535.83 2012-04-24T23:23:22.570000Z, 1535.85 2012-04-24T23:23:22.679000Z, 1535.87 2012-04-24T23:23:22.773000Z, 1535.88 2012-04-24T23:23:22.866000Z, 1535.90 2012-04-24T23:23:22.976000Z, 1535.91 2012-04-24T23:23:23.070000Z, 1535.92 2012-04-24T23:23:23.179000Z, 1535.93 2012-04-24T23:23:23.273000Z, 1535.93 2012-04-24T23:23:23.366000Z, 1535.94 2012-04-24T23:23:23.476000Z, 1535.95 2012-04-24T23:23:23.570000Z, 1535.95 2012-04-24T23:23:23.679000Z, 1535.96 2012-04-24T23:23:23.773000Z, 1535.96 2012-04-24T23:23:23.866000Z, 1535.97 2012-04-24T23:23:23.976000Z, 1535.97 2012-04-24T23:23:24.070000Z, 1535.97 2012-04-24T23:23:24.179000Z, 1535.97 2012-04-24T23:23:24.273000Z, 1535.97 2012-04-24T23:23:24.366000Z, 1535.97 2012-04-24T23:23:24.476000Z, 1535.97 2012-04-24T23:23:24.570000Z, 1535.97 2012-04-24T23:23:24.679000Z, 1535.97 2012-04-24T23:23:24.773000Z, 1535.95 2012-04-24T23:23:24.866000Z, 1535.93 2012-04-24T23:23:24.976000Z, 1535.90 2012-04-24T23:23:25.070000Z, 1535.87 2012-04-24T23:23:25.179000Z, 1535.84 2012-04-24T23:23:25.273000Z, 1535.81 2012-04-24T23:23:25.367000Z, 1535.77 2012-04-24T23:23:25.476000Z, 1535.75 2012-04-24T23:23:25.570000Z, 1535.73 2012-04-24T23:23:25.679000Z, 1535.71 2012-04-24T23:23:25.773000Z, 1535.69 2012-04-24T23:23:25.867000Z, 1535.68 2012-04-24T23:23:25.976000Z, 1535.67 2012-04-24T23:23:26.070000Z, 1535.67 2012-04-24T23:23:26.179000Z, 1535.66 2012-04-24T23:23:26.273000Z, 1535.65 2012-04-24T23:23:26.367000Z, 1535.65 2012-04-24T23:23:26.476000Z, 1535.65 2012-04-24T23:23:26.570000Z, 1535.64 2012-04-24T23:23:26.679000Z, 1535.64 2012-04-24T23:23:26.773000Z, 1535.65 2012-04-24T23:23:26.867000Z, 1535.65 2012-04-24T23:23:26.976000Z, 1535.66 2012-04-24T23:23:27.070000Z, 1535.66 2012-04-24T23:23:27.179000Z, 1535.67 2012-04-24T23:23:27.273000Z, 1535.68 2012-04-24T23:23:27.382000Z, 1535.70 2012-04-24T23:23:27.476000Z, 1535.72 2012-04-24T23:23:27.570000Z, 1535.73 2012-04-24T23:23:27.679000Z, 1535.75 2012-04-24T23:23:27.773000Z, 1535.75 2012-04-24T23:23:27.882000Z, 1535.76 2012-04-24T23:23:27.976000Z, 1535.76 2012-04-24T23:23:28.070000Z, 1535.76 2012-04-24T23:23:28.179000Z, 1535.75 2012-04-24T23:23:28.273000Z, 1535.74 2012-04-24T23:23:28.367000Z, 1535.70 2012-04-24T23:23:28.476000Z, 1535.67 2012-04-24T23:23:28.570000Z, 1535.63 2012-04-24T23:23:28.679000Z, 1535.59 2012-04-24T23:23:28.773000Z, 1535.55 2012-04-24T23:23:28.867000Z, 1535.52 2012-04-24T23:23:28.976000Z, 1535.50 2012-04-24T23:23:29.070000Z, 1535.48 2012-04-24T23:23:29.179000Z, 1535.48 2012-04-24T23:23:29.273000Z, 1535.48 2012-04-24T23:23:29.382000Z, 1535.47 2012-04-24T23:23:29.476000Z, 1535.47 2012-04-24T23:23:29.570000Z, 1535.47 2012-04-24T23:23:29.679000Z, 1535.47 2012-04-24T23:23:29.773000Z, 1535.47 2012-04-24T23:23:29.882000Z, 1535.47 2012-04-24T23:23:29.976000Z, 1535.47 2012-04-24T23:23:30.070000Z, 1535.47 2012-04-24T23:23:30.179000Z, 1535.46 2012-04-24T23:23:30.273000Z, 1535.45 2012-04-24T23:23:30.382000Z, 1535.45 2012-04-24T23:23:30.476000Z, 1535.45 2012-04-24T23:23:30.570000Z, 1535.44 2012-04-24T23:23:30.679000Z, 1535.42 2012-04-24T23:23:30.773000Z, 1535.40 2012-04-24T23:23:30.867000Z, 1535.38 2012-04-24T23:23:30.976000Z, 1535.36 2012-04-24T23:23:31.070000Z, 1535.36 2012-04-24T23:23:31.163000Z, 1535.35 2012-04-24T23:23:31.273000Z, 1535.34 2012-04-24T23:23:31.367000Z, 1535.34 2012-04-24T23:23:31.476000Z, 1535.33 2012-04-24T23:23:31.570000Z, 1535.32 2012-04-24T23:23:31.679000Z, 1535.32 2012-04-24T23:23:31.773000Z, 1535.31 2012-04-24T23:23:31.882000Z, 1535.31 2012-04-24T23:23:31.976000Z, 1535.30 2012-04-24T23:23:32.070000Z, 1535.30 2012-04-24T23:23:32.179000Z, 1535.30 2012-04-24T23:23:32.273000Z, 1535.30 2012-04-24T23:23:32.382000Z, 1535.31 2012-04-24T23:23:32.476000Z, 1535.31 2012-04-24T23:23:32.570000Z, 1535.30 2012-04-24T23:23:32.679000Z, 1535.30 2012-04-24T23:23:32.773000Z, 1535.30 2012-04-24T23:23:32.882000Z, 1535.30 2012-04-24T23:23:32.976000Z, 1535.29 2012-04-24T23:23:33.070000Z, 1535.29 2012-04-24T23:23:33.179000Z, 1535.29 2012-04-24T23:23:33.273000Z, 1535.28 2012-04-24T23:23:33.382000Z, 1535.28 2012-04-24T23:23:33.476000Z, 1535.27 2012-04-24T23:23:33.570000Z, 1535.27 2012-04-24T23:23:33.679000Z, 1535.26 2012-04-24T23:23:33.773000Z, 1535.26 2012-04-24T23:23:33.882000Z, 1535.26 2012-04-24T23:23:33.976000Z, 1535.25 2012-04-24T23:23:34.070000Z, 1535.25 2012-04-24T23:23:34.179000Z, 1535.25 2012-04-24T23:23:34.273000Z, 1535.24 2012-04-24T23:23:34.382000Z, 1535.24 2012-04-24T23:23:34.476000Z, 1535.24 2012-04-24T23:23:34.570000Z, 1535.24 2012-04-24T23:23:34.679000Z, 1535.25 2012-04-24T23:23:34.773000Z, 1535.25 2012-04-24T23:23:34.882000Z, 1535.25 2012-04-24T23:23:34.976000Z, 1535.25 2012-04-24T23:23:35.070000Z, 1535.25 2012-04-24T23:23:35.179000Z, 1535.25 2012-04-24T23:23:35.289000Z, 1535.25 2012-04-24T23:23:35.382000Z, 1535.25 2012-04-24T23:23:35.476000Z, 1535.25 2012-04-24T23:23:35.570000Z, 1535.25 2012-04-24T23:23:35.679000Z, 1535.25 2012-04-24T23:23:35.773000Z, 1535.25 2012-04-24T23:23:35.882000Z, 1535.25 2012-04-24T23:23:35.976000Z, 1535.25 2012-04-24T23:23:36.070000Z, 1535.25 2012-04-24T23:23:36.179000Z, 1535.25 2012-04-24T23:23:36.273000Z, 1535.24 2012-04-24T23:23:36.367000Z, 1535.24 2012-04-24T23:23:36.476000Z, 1535.24 2012-04-24T23:23:36.570000Z, 1535.24 2012-04-24T23:23:36.679000Z, 1535.24 2012-04-24T23:23:36.773000Z, 1535.25 2012-04-24T23:23:36.867000Z, 1535.25 2012-04-24T23:23:36.976000Z, 1535.26 2012-04-24T23:23:37.070000Z, 1535.26 2012-04-24T23:23:37.179000Z, 1535.26 2012-04-24T23:23:37.273000Z, 1535.27 2012-04-24T23:23:37.367000Z, 1535.27 2012-04-24T23:23:37.476000Z, 1535.28 2012-04-24T23:23:37.570000Z, 1535.28 2012-04-24T23:23:37.679000Z, 1535.28 2012-04-24T23:23:37.773000Z, 1535.28 2012-04-24T23:23:37.867000Z, 1535.28 2012-04-24T23:23:37.976000Z, 1535.29 2012-04-24T23:23:38.070000Z, 1535.29 2012-04-24T23:23:38.179000Z, 1535.29 2012-04-24T23:23:38.273000Z, 1535.29 2012-04-24T23:23:38.367000Z, 1535.29 2012-04-24T23:23:38.476000Z, 1535.29 2012-04-24T23:23:38.570000Z, 1535.29 2012-04-24T23:23:38.679000Z, 1535.30 2012-04-24T23:23:38.773000Z, 1535.30 2012-04-24T23:23:38.867000Z, 1535.30 2012-04-24T23:23:38.976000Z, 1535.30 2012-04-24T23:23:39.070000Z, 1535.30 2012-04-24T23:23:39.164000Z, 1535.29 2012-04-24T23:23:39.273000Z, 1535.29 2012-04-24T23:23:39.367000Z, 1535.29 2012-04-24T23:23:39.476000Z, 1535.29 2012-04-24T23:23:39.570000Z, 1535.29 2012-04-24T23:23:39.679000Z, 1535.29 2012-04-24T23:23:39.773000Z, 1535.28 2012-04-24T23:23:39.867000Z, 1535.28 2012-04-24T23:23:39.976000Z, 1535.28 2012-04-24T23:23:40.070000Z, 1535.28 2012-04-24T23:23:40.179000Z, 1535.28 2012-04-24T23:23:40.273000Z, 1535.28 2012-04-24T23:23:40.367000Z, 1535.28 2012-04-24T23:23:40.476000Z, 1535.28 2012-04-24T23:23:40.570000Z, 1535.28 2012-04-24T23:23:40.679000Z, 1535.29 2012-04-24T23:23:40.773000Z, 1535.29 2012-04-24T23:23:40.867000Z, 1535.29 2012-04-24T23:23:40.960000Z, 1535.29 2012-04-24T23:23:41.070000Z, 1535.29 2012-04-24T23:23:41.179000Z, 1535.29 2012-04-24T23:23:41.273000Z, 1535.30 2012-04-24T23:23:41.367000Z, 1535.30 2012-04-24T23:23:41.476000Z, 1535.30 2012-04-24T23:23:41.570000Z, 1535.30 2012-04-24T23:23:41.679000Z, 1535.30 2012-04-24T23:23:41.773000Z, 1535.30 2012-04-24T23:23:41.867000Z, 1535.30 2012-04-24T23:23:41.976000Z, 1535.30 2012-04-24T23:23:42.070000Z, 1535.30 2012-04-24T23:23:42.179000Z, 1535.30 2012-04-24T23:23:42.273000Z, 1535.30 2012-04-24T23:23:42.367000Z, 1535.30 2012-04-24T23:23:42.476000Z, 1535.30 2012-04-24T23:23:42.570000Z, 1535.30 2012-04-24T23:23:42.679000Z, 1535.31 2012-04-24T23:23:42.773000Z, 1535.31 2012-04-24T23:23:42.867000Z, 1535.31 2012-04-24T23:23:42.976000Z, 1535.31 2012-04-24T23:23:43.070000Z, 1535.31 2012-04-24T23:23:43.164000Z, 1535.31 2012-04-24T23:23:43.273000Z, 1535.31 2012-04-24T23:23:43.367000Z, 1535.32 2012-04-24T23:23:43.476000Z, 1535.32 2012-04-24T23:23:43.570000Z, 1535.32 2012-04-24T23:23:43.679000Z, 1535.32 2012-04-24T23:23:43.773000Z, 1535.32 2012-04-24T23:23:43.867000Z, 1535.32 2012-04-24T23:23:43.976000Z, 1535.31 2012-04-24T23:23:44.070000Z, 1535.31 2012-04-24T23:23:44.179000Z, 1535.31 2012-04-24T23:23:44.273000Z, 1535.31 2012-04-24T23:23:44.367000Z, 1535.31 2012-04-24T23:23:44.476000Z, 1535.31 2012-04-24T23:23:44.570000Z, 1535.31 2012-04-24T23:23:44.679000Z, 1535.31 2012-04-24T23:23:44.773000Z, 1535.30 2012-04-24T23:23:44.867000Z, 1535.30 2012-04-24T23:23:44.976000Z, 1535.30 2012-04-24T23:23:45.070000Z, 1535.30 2012-04-24T23:23:45.179000Z, 1535.29 2012-04-24T23:23:45.273000Z, 1535.29 2012-04-24T23:23:45.367000Z, 1535.29 2012-04-24T23:23:45.476000Z, 1535.29 2012-04-24T23:23:45.570000Z, 1535.28 2012-04-24T23:23:45.679000Z, 1535.28 2012-04-24T23:23:45.773000Z, 1535.28 2012-04-24T23:23:45.867000Z, 1535.28 2012-04-24T23:23:45.976000Z, 1535.27 2012-04-24T23:23:46.070000Z, 1535.27 2012-04-24T23:23:46.179000Z, 1535.28 2012-04-24T23:23:46.273000Z, 1535.28 2012-04-24T23:23:46.367000Z, 1535.28 2012-04-24T23:23:46.476000Z, 1535.29 2012-04-24T23:23:46.570000Z, 1535.29 2012-04-24T23:23:46.679000Z, 1535.29 2012-04-24T23:23:46.773000Z, 1535.29 2012-04-24T23:23:46.867000Z, 1535.29 2012-04-24T23:23:46.976000Z, 1535.29 2012-04-24T23:23:47.070000Z, 1535.29 2012-04-24T23:23:47.179000Z, 1535.29 2012-04-24T23:23:47.273000Z, 1535.29 2012-04-24T23:23:47.367000Z, 1535.29 2012-04-24T23:23:47.476000Z, 1535.30 2012-04-24T23:23:47.570000Z, 1535.30 2012-04-24T23:23:47.679000Z, 1535.30 2012-04-24T23:23:47.773000Z, 1535.30 2012-04-24T23:23:47.867000Z, 1535.30 2012-04-24T23:23:47.976000Z, 1535.30 2012-04-24T23:23:48.070000Z, 1535.30 2012-04-24T23:23:48.179000Z, 1535.30 2012-04-24T23:23:48.273000Z, 1535.30 2012-04-24T23:23:48.367000Z, 1535.30 2012-04-24T23:23:48.476000Z, 1535.30 2012-04-24T23:23:48.570000Z, 1535.30 2012-04-24T23:23:48.679000Z, 1535.30 2012-04-24T23:23:48.773000Z, 1535.30 2012-04-24T23:23:48.867000Z, 1535.30 2012-04-24T23:23:48.976000Z, 1535.30 2012-04-24T23:23:49.070000Z, 1535.30 2012-04-24T23:23:49.179000Z, 1535.30 2012-04-24T23:23:49.273000Z, 1535.31 2012-04-24T23:23:49.367000Z, 1535.31 2012-04-24T23:23:49.476000Z, 1535.31 2012-04-24T23:23:49.570000Z, 1535.31 2012-04-24T23:23:49.679000Z, 1535.31 2012-04-24T23:23:49.773000Z, 1535.31 2012-04-24T23:23:49.867000Z, 1535.31 2012-04-24T23:23:49.976000Z, 1535.31 2012-04-24T23:23:50.070000Z, 1535.31 2012-04-24T23:23:50.179000Z, 1535.31 2012-04-24T23:23:50.273000Z, 1535.32 2012-04-24T23:23:50.367000Z, 1535.32 2012-04-24T23:23:50.476000Z, 1535.32 2012-04-24T23:23:50.570000Z, 1535.32 2012-04-24T23:23:50.679000Z, 1535.32 2012-04-24T23:23:50.773000Z, 1535.32 2012-04-24T23:23:50.867000Z, 1535.32 2012-04-24T23:23:50.976000Z, 1535.33 2012-04-24T23:23:51.070000Z, 1535.33 2012-04-24T23:23:51.179000Z, 1535.33 2012-04-24T23:23:51.273000Z, 1535.33 2012-04-24T23:23:51.367000Z, 1535.33 2012-04-24T23:23:51.476000Z, 1535.33 2012-04-24T23:23:51.570000Z, 1535.33 2012-04-24T23:23:51.679000Z, 1535.33 2012-04-24T23:23:51.773000Z, 1535.34 2012-04-24T23:23:51.867000Z, 1535.34 2012-04-24T23:23:51.976000Z, 1535.34 2012-04-24T23:23:52.070000Z, 1535.34 2012-04-24T23:23:52.179000Z, 1535.34 2012-04-24T23:23:52.273000Z, 1535.34 2012-04-24T23:23:52.367000Z, 1535.34 2012-04-24T23:23:52.476000Z, 1535.34 2012-04-24T23:23:52.570000Z, 1535.34 2012-04-24T23:23:52.664000Z, 1535.34 2012-04-24T23:23:52.773000Z, 1535.34 2012-04-24T23:23:52.867000Z, 1535.34 2012-04-24T23:23:52.976000Z, 1535.34 2012-04-24T23:23:53.070000Z, 1535.34 2012-04-24T23:23:53.179000Z, 1535.34 2012-04-24T23:23:53.273000Z, 1535.35 2012-04-24T23:23:53.367000Z, 1535.35 2012-04-24T23:23:53.476000Z, 1535.35 2012-04-24T23:23:53.570000Z, 1535.35 2012-04-24T23:23:53.679000Z, 1535.35 2012-04-24T23:23:53.773000Z, 1535.35 2012-04-24T23:23:53.867000Z, 1535.36 2012-04-24T23:23:53.976000Z, 1535.36 2012-04-24T23:23:54.070000Z, 1535.36 2012-04-24T23:23:54.179000Z, 1535.36 2012-04-24T23:23:54.273000Z, 1535.36 2012-04-24T23:23:54.367000Z, 1535.36 2012-04-24T23:23:54.476000Z, 1535.36 2012-04-24T23:23:54.570000Z, 1535.36 2012-04-24T23:23:54.679000Z, 1535.36 2012-04-24T23:23:54.773000Z, 1535.36 2012-04-24T23:23:54.883000Z, 1535.36 2012-04-24T23:23:54.976000Z, 1535.36 2012-04-24T23:23:55.070000Z, 1535.35 2012-04-24T23:23:55.179000Z, 1535.35 2012-04-24T23:23:55.273000Z, 1535.35 2012-04-24T23:23:55.383000Z, 1535.35 2012-04-24T23:23:55.476000Z, 1535.35 2012-04-24T23:23:55.570000Z, 1535.35 2012-04-24T23:23:55.679000Z, 1535.34 2012-04-24T23:23:55.773000Z, 1535.34 2012-04-24T23:23:55.883000Z, 1535.34 2012-04-24T23:23:55.976000Z, 1535.34 2012-04-24T23:23:56.070000Z, 1535.34 2012-04-24T23:23:56.179000Z, 1535.34 2012-04-24T23:23:56.273000Z, 1535.34 2012-04-24T23:23:56.367000Z, 1535.34 2012-04-24T23:23:56.476000Z, 1535.34 2012-04-24T23:23:56.570000Z, 1535.34 2012-04-24T23:23:56.679000Z, 1535.33 2012-04-24T23:23:56.789000Z, 1535.33 2012-04-24T23:23:56.883000Z, 1535.33 2012-04-24T23:23:56.976000Z, 1535.32 2012-04-24T23:23:57.070000Z, 1535.32 2012-04-24T23:23:57.179000Z, 1535.31 2012-04-24T23:23:57.273000Z, 1535.30 2012-04-24T23:23:57.383000Z, 1535.29 2012-04-24T23:23:57.492000Z, 1535.28 2012-04-24T23:23:57.570000Z, 1535.27 2012-04-24T23:23:57.679000Z, 1535.26 2012-04-24T23:23:57.773000Z, 1535.25 2012-04-24T23:23:57.883000Z, 1535.25 2012-04-24T23:23:57.976000Z, 1535.25 2012-04-24T23:23:58.070000Z, 1535.24 2012-04-24T23:23:58.179000Z, 1535.24 2012-04-24T23:23:58.273000Z, 1535.23 2012-04-24T23:23:58.383000Z, 1535.22 2012-04-24T23:23:58.476000Z, 1535.22 2012-04-24T23:23:58.570000Z, 1535.21 2012-04-24T23:23:58.679000Z, 1535.21 2012-04-24T23:23:58.773000Z, 1535.21 2012-04-24T23:23:58.883000Z, 1535.20 2012-04-24T23:23:58.961000Z, 1535.19 2012-04-24T23:23:59.070000Z, 1535.18 2012-04-24T23:23:59.179000Z, 1535.18 2012-04-24T23:23:59.273000Z, 1535.18 2012-04-24T23:23:59.367000Z, 1535.18 2012-04-24T23:23:59.476000Z, 1535.18 2012-04-24T23:23:59.570000Z, 1535.18 2012-04-24T23:23:59.679000Z, 1535.19 2012-04-24T23:23:59.773000Z, 1535.19 2012-04-24T23:23:59.867000Z, 1535.19 2012-04-24T23:23:59.976000Z, 1535.20 2012-04-24T23:24:00.070000Z, 1535.20 2012-04-24T23:24:00.179000Z, 1535.21 2012-04-24T23:24:00.273000Z, 1535.22 2012-04-24T23:24:00.367000Z, 1535.22 2012-04-24T23:24:00.476000Z, 1535.23 2012-04-24T23:24:00.570000Z, 1535.23 2012-04-24T23:24:00.664000Z, 1535.24 2012-04-24T23:24:00.773000Z, 1535.26 2012-04-24T23:24:00.867000Z, 1535.28 2012-04-24T23:24:00.976000Z, 1535.29 2012-04-24T23:24:01.070000Z, 1535.30 2012-04-24T23:24:01.179000Z, 1535.32 2012-04-24T23:24:01.273000Z, 1535.34 2012-04-24T23:24:01.367000Z, 1535.35 2012-04-24T23:24:01.476000Z, 1535.36 2012-04-24T23:24:01.570000Z, 1535.38 2012-04-24T23:24:01.679000Z, 1535.40 2012-04-24T23:24:01.773000Z, 1535.42 2012-04-24T23:24:01.867000Z, 1535.43 2012-04-24T23:24:01.976000Z, 1535.44 2012-04-24T23:24:02.070000Z, 1535.45 2012-04-24T23:24:02.179000Z, 1535.47 2012-04-24T23:24:02.273000Z, 1535.48 2012-04-24T23:24:02.367000Z, 1535.50 2012-04-24T23:24:02.476000Z, 1535.51 2012-04-24T23:24:02.570000Z, 1535.52 2012-04-24T23:24:02.679000Z, 1535.54 2012-04-24T23:24:02.773000Z, 1535.56 2012-04-24T23:24:02.867000Z, 1535.58 2012-04-24T23:24:02.976000Z, 1535.60 2012-04-24T23:24:03.070000Z, 1535.60 2012-04-24T23:24:03.179000Z, 1535.61 2012-04-24T23:24:03.273000Z, 1535.61 2012-04-24T23:24:03.367000Z, 1535.60 2012-04-24T23:24:03.476000Z, 1535.59 2012-04-24T23:24:03.570000Z, 1535.59 2012-04-24T23:24:03.679000Z, 1535.59 2012-04-24T23:24:03.773000Z, 1535.58 2012-04-24T23:24:03.867000Z, 1535.58 2012-04-24T23:24:03.976000Z, 1535.58 2012-04-24T23:24:04.070000Z, 1535.58 2012-04-24T23:24:04.179000Z, 1535.58 2012-04-24T23:24:04.273000Z, 1535.58 2012-04-24T23:24:04.367000Z, 1535.57 2012-04-24T23:24:04.476000Z, 1535.57 2012-04-24T23:24:04.570000Z, 1535.57 2012-04-24T23:24:04.680000Z, 1535.57 2012-04-24T23:24:04.773000Z, 1535.58 2012-04-24T23:24:04.867000Z, 1535.57 2012-04-24T23:24:04.976000Z, 1535.57 2012-04-24T23:24:05.070000Z, 1535.58 2012-04-24T23:24:05.180000Z, 1535.59 2012-04-24T23:24:05.273000Z, 1535.61 2012-04-24T23:24:05.367000Z, 1535.63 2012-04-24T23:24:05.476000Z, 1535.64 2012-04-24T23:24:05.570000Z, 1535.66 2012-04-24T23:24:05.680000Z, 1535.69 2012-04-24T23:24:05.773000Z, 1535.71 2012-04-24T23:24:05.867000Z, 1535.73 2012-04-24T23:24:05.976000Z, 1535.75 2012-04-24T23:24:06.070000Z, 1535.77 2012-04-24T23:24:06.180000Z, 1535.79 2012-04-24T23:24:06.273000Z, 1535.81 2012-04-24T23:24:06.367000Z, 1535.82 2012-04-24T23:24:06.461000Z, 1535.83 2012-04-24T23:24:06.570000Z, 1535.84 2012-04-24T23:24:06.680000Z, 1535.85 2012-04-24T23:24:06.773000Z, 1535.86 2012-04-24T23:24:06.867000Z, 1535.87 2012-04-24T23:24:06.976000Z, 1535.88 2012-04-24T23:24:07.070000Z, 1535.89 2012-04-24T23:24:07.180000Z, 1535.90 2012-04-24T23:24:07.273000Z, 1535.90 2012-04-24T23:24:07.367000Z, 1535.91 2012-04-24T23:24:07.476000Z, 1535.92 2012-04-24T23:24:07.570000Z, 1535.92 2012-04-24T23:24:07.680000Z, 1535.93 2012-04-24T23:24:07.773000Z, 1535.93 2012-04-24T23:24:07.867000Z, 1535.94 2012-04-24T23:24:07.976000Z, 1535.94 2012-04-24T23:24:08.070000Z, 1535.94 2012-04-24T23:24:08.180000Z, 1535.94 2012-04-24T23:24:08.273000Z, 1535.95 2012-04-24T23:24:08.367000Z, 1535.95 2012-04-24T23:24:08.476000Z, 1535.95 2012-04-24T23:24:08.570000Z, 1535.95 2012-04-24T23:24:08.680000Z, 1535.95 2012-04-24T23:24:08.789000Z, 1535.95 2012-04-24T23:24:08.867000Z, 1535.96 2012-04-24T23:24:08.976000Z, 1535.96 2012-04-24T23:24:09.070000Z, 1535.96 2012-04-24T23:24:09.180000Z, 1535.96 2012-04-24T23:24:09.273000Z, 1535.96 2012-04-24T23:24:09.367000Z, 1535.95 2012-04-24T23:24:09.476000Z, 1535.93 2012-04-24T23:24:09.570000Z, 1535.91 2012-04-24T23:24:09.680000Z, 1535.89 2012-04-24T23:24:09.773000Z, 1535.87 2012-04-24T23:24:09.867000Z, 1535.85 2012-04-24T23:24:09.976000Z, 1535.83 2012-04-24T23:24:10.070000Z, 1535.82 2012-04-24T23:24:10.180000Z, 1535.80 2012-04-24T23:24:10.273000Z, 1535.78 2012-04-24T23:24:10.367000Z, 1535.77 2012-04-24T23:24:10.476000Z, 1535.76 2012-04-24T23:24:10.570000Z, 1535.76 2012-04-24T23:24:10.680000Z, 1535.76 2012-04-24T23:24:10.773000Z, 1535.77 2012-04-24T23:24:10.867000Z, 1535.77 2012-04-24T23:24:10.976000Z, 1535.77 2012-04-24T23:24:11.070000Z, 1535.77 2012-04-24T23:24:11.164000Z, 1535.78 2012-04-24T23:24:11.273000Z, 1535.78 2012-04-24T23:24:11.367000Z, 1535.78 2012-04-24T23:24:11.476000Z, 1535.78 2012-04-24T23:24:11.570000Z, 1535.79 2012-04-24T23:24:11.680000Z, 1535.80 2012-04-24T23:24:11.773000Z, 1535.82 2012-04-24T23:24:11.867000Z, 1535.84 2012-04-24T23:24:11.976000Z, 1535.85 2012-04-24T23:24:12.070000Z, 1535.87 2012-04-24T23:24:12.180000Z, 1535.88 2012-04-24T23:24:12.273000Z, 1535.90 2012-04-24T23:24:12.367000Z, 1535.91 2012-04-24T23:24:12.461000Z, 1535.93 2012-04-24T23:24:12.570000Z, 1535.94 2012-04-24T23:24:12.680000Z, 1535.95 2012-04-24T23:24:12.773000Z, 1535.95 2012-04-24T23:24:12.867000Z, 1535.96 2012-04-24T23:24:12.976000Z, 1535.97 2012-04-24T23:24:13.070000Z, 1535.97 2012-04-24T23:24:13.180000Z, 1535.98 2012-04-24T23:24:13.273000Z, 1535.98 2012-04-24T23:24:13.367000Z, 1535.99 2012-04-24T23:24:13.476000Z, 1535.99 2012-04-24T23:24:13.570000Z, 1535.99 2012-04-24T23:24:13.680000Z, 1536.00 2012-04-24T23:24:13.773000Z, 1536.00 2012-04-24T23:24:13.867000Z, 1536.00 2012-04-24T23:24:13.976000Z, 1536.00 2012-04-24T23:24:14.070000Z, 1536.00 2012-04-24T23:24:14.180000Z, 1536.00 2012-04-24T23:24:14.273000Z, 1536.00 2012-04-24T23:24:14.367000Z, 1536.00 2012-04-24T23:24:14.477000Z, 1536.00 2012-04-24T23:24:14.570000Z, 1535.99 2012-04-24T23:24:14.680000Z, 1535.98 2012-04-24T23:24:14.773000Z, 1535.97 2012-04-24T23:24:14.867000Z, 1535.96 2012-04-24T23:24:14.977000Z, 1535.96 2012-04-24T23:24:15.070000Z, 1535.95 2012-04-24T23:24:15.180000Z, 1535.93 2012-04-24T23:24:15.273000Z, 1535.92 2012-04-24T23:24:15.367000Z, 1535.92 2012-04-24T23:24:15.477000Z, 1535.91 2012-04-24T23:24:15.570000Z, 1535.91 2012-04-24T23:24:15.680000Z, 1535.91 2012-04-24T23:24:15.773000Z, 1535.91 2012-04-24T23:24:15.867000Z, 1535.92 2012-04-24T23:24:15.977000Z, 1535.93 2012-04-24T23:24:16.070000Z, 1535.94 2012-04-24T23:24:16.180000Z, 1535.94 2012-04-24T23:24:16.273000Z, 1535.94 2012-04-24T23:24:16.367000Z, 1535.94 2012-04-24T23:24:16.477000Z, 1535.95 2012-04-24T23:24:16.570000Z, 1535.95 2012-04-24T23:24:16.680000Z, 1535.94 2012-04-24T23:24:16.773000Z, 1535.93 2012-04-24T23:24:16.867000Z, 1535.91 2012-04-24T23:24:16.977000Z, 1535.89 2012-04-24T23:24:17.070000Z, 1535.86 2012-04-24T23:24:17.180000Z, 1535.84 2012-04-24T23:24:17.273000Z, 1535.82 2012-04-24T23:24:17.367000Z, 1535.80 2012-04-24T23:24:17.477000Z, 1535.79 2012-04-24T23:24:17.570000Z, 1535.78 2012-04-24T23:24:17.680000Z, 1535.77 2012-04-24T23:24:17.773000Z, 1535.75 2012-04-24T23:24:17.867000Z, 1535.75 2012-04-24T23:24:17.977000Z, 1535.73 2012-04-24T23:24:18.070000Z, 1535.72 2012-04-24T23:24:18.180000Z, 1535.72 2012-04-24T23:24:18.273000Z, 1535.72 2012-04-24T23:24:18.383000Z, 1535.73 2012-04-24T23:24:18.477000Z, 1535.74 2012-04-24T23:24:18.570000Z, 1535.75 2012-04-24T23:24:18.680000Z, 1535.78 2012-04-24T23:24:18.773000Z, 1535.80 2012-04-24T23:24:18.867000Z, 1535.82 2012-04-24T23:24:18.977000Z, 1535.84 2012-04-24T23:24:19.070000Z, 1535.86 2012-04-24T23:24:19.180000Z, 1535.88 2012-04-24T23:24:19.273000Z, 1535.90 2012-04-24T23:24:19.383000Z, 1535.91 2012-04-24T23:24:19.477000Z, 1535.92 2012-04-24T23:24:19.570000Z, 1535.93 2012-04-24T23:24:19.680000Z, 1535.94 2012-04-24T23:24:19.773000Z, 1535.94 2012-04-24T23:24:19.883000Z, 1535.95 2012-04-24T23:24:19.977000Z, 1535.96 2012-04-24T23:24:20.070000Z, 1535.94 2012-04-24T23:24:20.180000Z, 1535.89 2012-04-24T23:24:20.273000Z, 1535.84 2012-04-24T23:24:20.383000Z, 1535.80 2012-04-24T23:24:20.477000Z, 1535.76 2012-04-24T23:24:20.570000Z, 1535.73 2012-04-24T23:24:20.680000Z, 1535.70 2012-04-24T23:24:20.773000Z, 1535.68 2012-04-24T23:24:20.883000Z, 1535.66 2012-04-24T23:24:20.977000Z, 1535.64 2012-04-24T23:24:21.070000Z, 1535.63 2012-04-24T23:24:21.180000Z, 1535.62 2012-04-24T23:24:21.273000Z, 1535.61 2012-04-24T23:24:21.383000Z, 1535.60 2012-04-24T23:24:21.477000Z, 1535.58 2012-04-24T23:24:21.570000Z, 1535.57 2012-04-24T23:24:21.664000Z, 1535.56 2012-04-24T23:24:21.773000Z, 1535.56 2012-04-24T23:24:21.867000Z, 1535.55 2012-04-24T23:24:21.977000Z, 1535.55 2012-04-24T23:24:22.070000Z, 1535.54 2012-04-24T23:24:22.164000Z, 1535.53 2012-04-24T23:24:22.273000Z, 1535.53 2012-04-24T23:24:22.367000Z, 1535.53 2012-04-24T23:24:22.477000Z, 1535.53 2012-04-24T23:24:22.570000Z, 1535.53 2012-04-24T23:24:22.680000Z, 1535.53 2012-04-24T23:24:22.758000Z, 1535.52 2012-04-24T23:24:22.867000Z, 1535.51 2012-04-24T23:24:22.977000Z, 1535.50 2012-04-24T23:24:23.070000Z, 1535.49 2012-04-24T23:24:23.180000Z, 1535.49 2012-04-24T23:24:23.273000Z, 1535.47 2012-04-24T23:24:23.367000Z, 1535.46 2012-04-24T23:24:23.477000Z, 1535.44 2012-04-24T23:24:23.570000Z, 1535.43 2012-04-24T23:24:23.680000Z, 1535.40 2012-04-24T23:24:23.773000Z, 1535.38 2012-04-24T23:24:23.867000Z, 1535.37 2012-04-24T23:24:23.977000Z, 1535.36 2012-04-24T23:24:24.070000Z, 1535.35 2012-04-24T23:24:24.180000Z, 1535.32 2012-04-24T23:24:24.274000Z, 1535.29 2012-04-24T23:24:24.367000Z, 1535.26 2012-04-24T23:24:24.477000Z, 1535.23 2012-04-24T23:24:24.570000Z, 1535.21 2012-04-24T23:24:24.680000Z, 1535.19 2012-04-24T23:24:24.774000Z, 1535.17 2012-04-24T23:24:24.867000Z, 1535.16 2012-04-24T23:24:24.977000Z, 1535.15 2012-04-24T23:24:25.070000Z, 1535.14 2012-04-24T23:24:25.180000Z, 1535.13 2012-04-24T23:24:25.274000Z, 1535.12 2012-04-24T23:24:25.367000Z, 1535.11 2012-04-24T23:24:25.477000Z, 1535.11 2012-04-24T23:24:25.570000Z, 1535.10 2012-04-24T23:24:25.680000Z, 1535.10 2012-04-24T23:24:25.774000Z, 1535.10 2012-04-24T23:24:25.867000Z, 1535.10 2012-04-24T23:24:25.977000Z, 1535.10 2012-04-24T23:24:26.070000Z, 1535.09 2012-04-24T23:24:26.180000Z, 1535.09 2012-04-24T23:24:26.274000Z, 1535.08 2012-04-24T23:24:26.367000Z, 1535.08 2012-04-24T23:24:26.477000Z, 1535.08 2012-04-24T23:24:26.570000Z, 1535.08 2012-04-24T23:24:26.680000Z, 1535.08 2012-04-24T23:24:26.774000Z, 1535.08 2012-04-24T23:24:26.867000Z, 1535.08 2012-04-24T23:24:26.977000Z, 1535.09 2012-04-24T23:24:27.070000Z, 1535.11 2012-04-24T23:24:27.180000Z, 1535.13 2012-04-24T23:24:27.274000Z, 1535.14 2012-04-24T23:24:27.367000Z, 1535.16 2012-04-24T23:24:27.477000Z, 1535.17 2012-04-24T23:24:27.570000Z, 1535.18 2012-04-24T23:24:27.680000Z, 1535.19 2012-04-24T23:24:27.774000Z, 1535.20 2012-04-24T23:24:27.867000Z, 1535.21 2012-04-24T23:24:27.977000Z, 1535.22 2012-04-24T23:24:28.070000Z, 1535.23 2012-04-24T23:24:28.180000Z, 1535.24 2012-04-24T23:24:28.274000Z, 1535.25 2012-04-24T23:24:28.367000Z, 1535.26 2012-04-24T23:24:28.477000Z, 1535.26 2012-04-24T23:24:28.570000Z, 1535.27 2012-04-24T23:24:28.680000Z, 1535.28 2012-04-24T23:24:28.774000Z, 1535.29 2012-04-24T23:24:28.867000Z, 1535.30 2012-04-24T23:24:28.977000Z, 1535.31 2012-04-24T23:24:29.070000Z, 1535.32 2012-04-24T23:24:29.164000Z, 1535.33 2012-04-24T23:24:29.274000Z, 1535.33 2012-04-24T23:24:29.367000Z, 1535.34 2012-04-24T23:24:29.477000Z, 1535.35 2012-04-24T23:24:29.570000Z, 1535.36 2012-04-24T23:24:29.680000Z, 1535.37 2012-04-24T23:24:29.774000Z, 1535.38 2012-04-24T23:24:29.867000Z, 1535.39 2012-04-24T23:24:29.977000Z, 1535.40 2012-04-24T23:24:30.070000Z, 1535.41 2012-04-24T23:24:30.180000Z, 1535.42 2012-04-24T23:24:30.274000Z, 1535.44 2012-04-24T23:24:30.367000Z, 1535.46 2012-04-24T23:24:30.477000Z, 1535.48 2012-04-24T23:24:30.570000Z, 1535.52 2012-04-24T23:24:30.680000Z, 1535.54 2012-04-24T23:24:30.774000Z, 1535.56 2012-04-24T23:24:30.867000Z, 1535.57 2012-04-24T23:24:30.977000Z, 1535.58 2012-04-24T23:24:31.070000Z, 1535.59 2012-04-24T23:24:31.180000Z, 1535.60 2012-04-24T23:24:31.274000Z, 1535.61 2012-04-24T23:24:31.367000Z, 1535.62 2012-04-24T23:24:31.477000Z, 1535.62 2012-04-24T23:24:31.570000Z, 1535.63 2012-04-24T23:24:31.680000Z, 1535.64 2012-04-24T23:24:31.774000Z, 1535.65 2012-04-24T23:24:31.867000Z, 1535.66 2012-04-24T23:24:31.977000Z, 1535.67 2012-04-24T23:24:32.070000Z, 1535.68 2012-04-24T23:24:32.180000Z, 1535.68 2012-04-24T23:24:32.274000Z, 1535.69 2012-04-24T23:24:32.367000Z, 1535.70 2012-04-24T23:24:32.477000Z, 1535.71 2012-04-24T23:24:32.570000Z, 1535.72 2012-04-24T23:24:32.680000Z, 1535.72 2012-04-24T23:24:32.774000Z, 1535.73 2012-04-24T23:24:32.867000Z, 1535.72 2012-04-24T23:24:32.977000Z, 1535.73 2012-04-24T23:24:33.070000Z, 1535.73 2012-04-24T23:24:33.180000Z, 1535.72 2012-04-24T23:24:33.274000Z, 1535.71 2012-04-24T23:24:33.367000Z, 1535.71 2012-04-24T23:24:33.477000Z, 1535.70 2012-04-24T23:24:33.570000Z, 1535.70 2012-04-24T23:24:33.680000Z, 1535.70 2012-04-24T23:24:33.774000Z, 1535.70 2012-04-24T23:24:33.867000Z, 1535.69 2012-04-24T23:24:33.977000Z, 1535.69 2012-04-24T23:24:34.071000Z, 1535.69 2012-04-24T23:24:34.180000Z, 1535.69 2012-04-24T23:24:34.274000Z, 1535.68 2012-04-24T23:24:34.367000Z, 1535.68 2012-04-24T23:24:34.477000Z, 1535.68 2012-04-24T23:24:34.571000Z, 1535.68 2012-04-24T23:24:34.680000Z, 1535.68 2012-04-24T23:24:34.774000Z, 1535.69 2012-04-24T23:24:34.867000Z, 1535.70 2012-04-24T23:24:34.977000Z, 1535.70 2012-04-24T23:24:35.071000Z, 1535.71 2012-04-24T23:24:35.180000Z, 1535.71 2012-04-24T23:24:35.274000Z, 1535.72 2012-04-24T23:24:35.367000Z, 1535.72 2012-04-24T23:24:35.477000Z, 1535.72 2012-04-24T23:24:35.571000Z, 1535.72 2012-04-24T23:24:35.680000Z, 1535.73 2012-04-24T23:24:35.774000Z, 1535.73 2012-04-24T23:24:35.867000Z, 1535.73 2012-04-24T23:24:35.977000Z, 1535.72 2012-04-24T23:24:36.071000Z, 1535.72 2012-04-24T23:24:36.180000Z, 1535.72 2012-04-24T23:24:36.274000Z, 1535.73 2012-04-24T23:24:36.367000Z, 1535.74 2012-04-24T23:24:36.477000Z, 1535.74 2012-04-24T23:24:36.571000Z, 1535.74 2012-04-24T23:24:36.680000Z, 1535.74 2012-04-24T23:24:36.774000Z, 1535.74 2012-04-24T23:24:36.867000Z, 1535.74 2012-04-24T23:24:36.977000Z, 1535.74 2012-04-24T23:24:37.071000Z, 1535.74 2012-04-24T23:24:37.180000Z, 1535.74 2012-04-24T23:24:37.274000Z, 1535.73 2012-04-24T23:24:37.367000Z, 1535.72 2012-04-24T23:24:37.477000Z, 1535.72 2012-04-24T23:24:37.571000Z, 1535.72 2012-04-24T23:24:37.680000Z, 1535.72 2012-04-24T23:24:37.774000Z, 1535.72 2012-04-24T23:24:37.867000Z, 1535.72 2012-04-24T23:24:37.977000Z, 1535.72 2012-04-24T23:24:38.071000Z, 1535.72 2012-04-24T23:24:38.164000Z, 1535.71 2012-04-24T23:24:38.274000Z, 1535.70 2012-04-24T23:24:38.367000Z, 1535.70 2012-04-24T23:24:38.477000Z, 1535.70 2012-04-24T23:24:38.571000Z, 1535.70 2012-04-24T23:24:38.680000Z, 1535.69 2012-04-24T23:24:38.774000Z, 1535.68 2012-04-24T23:24:38.867000Z, 1535.67 2012-04-24T23:24:38.977000Z, 1535.66 2012-04-24T23:24:39.071000Z, 1535.64 2012-04-24T23:24:39.180000Z, 1535.63 2012-04-24T23:24:39.274000Z, 1535.61 2012-04-24T23:24:39.367000Z, 1535.59 2012-04-24T23:24:39.477000Z, 1535.58 2012-04-24T23:24:39.571000Z, 1535.56 2012-04-24T23:24:39.680000Z, 1535.55 2012-04-24T23:24:39.774000Z, 1535.54 2012-04-24T23:24:39.867000Z, 1535.52 2012-04-24T23:24:39.977000Z, 1535.51 2012-04-24T23:24:40.071000Z, 1535.50 2012-04-24T23:24:40.180000Z, 1535.49 2012-04-24T23:24:40.274000Z, 1535.48 2012-04-24T23:24:40.367000Z, 1535.47 2012-04-24T23:24:40.477000Z, 1535.46 2012-04-24T23:24:40.571000Z, 1535.45 2012-04-24T23:24:40.680000Z, 1535.43 2012-04-24T23:24:40.774000Z, 1535.42 2012-04-24T23:24:40.867000Z, 1535.41 2012-04-24T23:24:40.977000Z, 1535.41 2012-04-24T23:24:41.071000Z, 1535.40 2012-04-24T23:24:41.180000Z, 1535.40 2012-04-24T23:24:41.274000Z, 1535.39 2012-04-24T23:24:41.383000Z, 1535.39 2012-04-24T23:24:41.477000Z, 1535.39 2012-04-24T23:24:41.571000Z, 1535.38 2012-04-24T23:24:41.680000Z, 1535.38 2012-04-24T23:24:41.774000Z, 1535.38 2012-04-24T23:24:41.867000Z, 1535.38 2012-04-24T23:24:41.961000Z, 1535.37 2012-04-24T23:24:42.071000Z, 1535.37 2012-04-24T23:24:42.180000Z, 1535.37 2012-04-24T23:24:42.258000Z, 1535.36 2012-04-24T23:24:42.367000Z, 1535.36 2012-04-24T23:24:42.477000Z, 1535.35 2012-04-24T23:24:42.571000Z, 1535.35 2012-04-24T23:24:42.664000Z, 1535.34 2012-04-24T23:24:42.774000Z, 1535.34 2012-04-24T23:24:42.867000Z, 1535.34 2012-04-24T23:24:42.977000Z, 1535.34 2012-04-24T23:24:43.071000Z, 1535.33 2012-04-24T23:24:43.180000Z, 1535.33 2012-04-24T23:24:43.274000Z, 1535.33 2012-04-24T23:24:43.367000Z, 1535.32 2012-04-24T23:24:43.477000Z, 1535.32 2012-04-24T23:24:43.571000Z, 1535.31 2012-04-24T23:24:43.680000Z, 1535.29 2012-04-24T23:24:43.774000Z, 1535.28 2012-04-24T23:24:43.868000Z, 1535.26 2012-04-24T23:24:43.977000Z, 1535.25 2012-04-24T23:24:44.071000Z, 1535.23 2012-04-24T23:24:44.180000Z, 1535.22 2012-04-24T23:24:44.274000Z, 1535.21 2012-04-24T23:24:44.368000Z, 1535.19 2012-04-24T23:24:44.477000Z, 1535.18 2012-04-24T23:24:44.571000Z, 1535.17 2012-04-24T23:24:44.664000Z, 1535.16 2012-04-24T23:24:44.758000Z, 1535.15 2012-04-24T23:24:44.868000Z, 1535.14 2012-04-24T23:24:44.977000Z, 1535.13 2012-04-24T23:24:45.071000Z, 1535.12 2012-04-24T23:24:45.180000Z, 1535.12 2012-04-24T23:24:45.274000Z, 1535.12 2012-04-24T23:24:45.368000Z, 1535.12 2012-04-24T23:24:45.477000Z, 1535.13 2012-04-24T23:24:45.571000Z, 1535.12 2012-04-24T23:24:45.664000Z, 1535.12 2012-04-24T23:24:45.774000Z, 1535.12 2012-04-24T23:24:45.868000Z, 1535.12 2012-04-24T23:24:45.977000Z, 1535.12 2012-04-24T23:24:46.071000Z, 1535.11 2012-04-24T23:24:46.164000Z, 1535.11 2012-04-24T23:24:46.274000Z, 1535.11 2012-04-24T23:24:46.368000Z, 1535.10 2012-04-24T23:24:46.477000Z, 1535.10 2012-04-24T23:24:46.571000Z, 1535.08 2012-04-24T23:24:46.664000Z, 1535.07 2012-04-24T23:24:46.774000Z, 1535.06 2012-04-24T23:24:46.868000Z, 1535.06 2012-04-24T23:24:46.977000Z, 1535.04 2012-04-24T23:24:47.071000Z, 1535.01 2012-04-24T23:24:47.180000Z, 1534.99 2012-04-24T23:24:47.274000Z, 1534.97 2012-04-24T23:24:47.368000Z, 1534.96 2012-04-24T23:24:47.477000Z, 1534.95 2012-04-24T23:24:47.571000Z, 1534.95 2012-04-24T23:24:47.680000Z, 1534.94 2012-04-24T23:24:47.774000Z, 1534.93 2012-04-24T23:24:47.868000Z, 1534.94 2012-04-24T23:24:47.977000Z, 1534.94 2012-04-24T23:24:48.071000Z, 1534.95 2012-04-24T23:24:48.164000Z, 1534.95 2012-04-24T23:24:48.274000Z, 1534.97 2012-04-24T23:24:48.368000Z, 1534.97 2012-04-24T23:24:48.477000Z, 1534.99 2012-04-24T23:24:48.571000Z, 1535.00 2012-04-24T23:24:48.664000Z, 1535.01 2012-04-24T23:24:48.774000Z, 1535.03 2012-04-24T23:24:48.868000Z, 1535.04 2012-04-24T23:24:48.977000Z, 1535.04 2012-04-24T23:24:49.071000Z, 1535.05 2012-04-24T23:24:49.180000Z, 1535.06 2012-04-24T23:24:49.274000Z, 1535.07 2012-04-24T23:24:49.368000Z, 1535.08 2012-04-24T23:24:49.477000Z, 1535.09 2012-04-24T23:24:49.571000Z, 1535.09 2012-04-24T23:24:49.680000Z, 1535.10 2012-04-24T23:24:49.774000Z, 1535.11 2012-04-24T23:24:49.868000Z, 1535.12 2012-04-24T23:24:49.977000Z, 1535.13 2012-04-24T23:24:50.071000Z, 1535.14 2012-04-24T23:24:50.180000Z, 1535.14 2012-04-24T23:24:50.274000Z, 1535.15 2012-04-24T23:24:50.368000Z, 1535.16 2012-04-24T23:24:50.477000Z, 1535.17 2012-04-24T23:24:50.571000Z, 1535.18 2012-04-24T23:24:50.680000Z, 1535.19 2012-04-24T23:24:50.774000Z, 1535.20 2012-04-24T23:24:50.868000Z, 1535.21 2012-04-24T23:24:50.977000Z, 1535.21 2012-04-24T23:24:51.071000Z, 1535.22 2012-04-24T23:24:51.180000Z, 1535.22 2012-04-24T23:24:51.274000Z, 1535.22 2012-04-24T23:24:51.368000Z, 1535.22 2012-04-24T23:24:51.477000Z, 1535.23 2012-04-24T23:24:51.571000Z, 1535.23 2012-04-24T23:24:51.680000Z, 1535.23 2012-04-24T23:24:51.774000Z, 1535.23 2012-04-24T23:24:51.868000Z, 1535.23 2012-04-24T23:24:51.977000Z, 1535.23 2012-04-24T23:24:52.071000Z, 1535.23 2012-04-24T23:24:52.180000Z, 1535.22 2012-04-24T23:24:52.274000Z, 1535.22 2012-04-24T23:24:52.368000Z, 1535.22 2012-04-24T23:24:52.477000Z, 1535.22 2012-04-24T23:24:52.571000Z, 1535.22 2012-04-24T23:24:52.680000Z, 1535.22 2012-04-24T23:24:52.774000Z, 1535.21 2012-04-24T23:24:52.868000Z, 1535.19 2012-04-24T23:24:52.977000Z, 1535.19 2012-04-24T23:24:53.071000Z, 1535.19 2012-04-24T23:24:53.180000Z, 1535.19 2012-04-24T23:24:53.274000Z, 1535.19 2012-04-24T23:24:53.368000Z, 1535.19 2012-04-24T23:24:53.477000Z, 1535.19 2012-04-24T23:24:53.571000Z, 1535.19 2012-04-24T23:24:53.680000Z, 1535.19 2012-04-24T23:24:53.774000Z, 1535.19 2012-04-24T23:24:53.868000Z, 1535.19 2012-04-24T23:24:53.977000Z, 1535.19 2012-04-24T23:24:54.071000Z, 1535.19 2012-04-24T23:24:54.165000Z, 1535.20 2012-04-24T23:24:54.274000Z, 1535.20 2012-04-24T23:24:54.368000Z, 1535.21 2012-04-24T23:24:54.477000Z, 1535.22 2012-04-24T23:24:54.571000Z, 1535.23 2012-04-24T23:24:54.680000Z, 1535.24 2012-04-24T23:24:54.774000Z, 1535.24 2012-04-24T23:24:54.868000Z, 1535.25 2012-04-24T23:24:54.977000Z, 1535.26 2012-04-24T23:24:55.071000Z, 1535.26 2012-04-24T23:24:55.165000Z, 1535.26 2012-04-24T23:24:55.274000Z, 1535.26 2012-04-24T23:24:55.368000Z, 1535.27 2012-04-24T23:24:55.477000Z, 1535.26 2012-04-24T23:24:55.571000Z, 1535.26 2012-04-24T23:24:55.680000Z, 1535.26 2012-04-24T23:24:55.774000Z, 1535.26 2012-04-24T23:24:55.868000Z, 1535.26 2012-04-24T23:24:55.977000Z, 1535.25 2012-04-24T23:24:56.071000Z, 1535.25 2012-04-24T23:24:56.180000Z, 1535.24 2012-04-24T23:24:56.274000Z, 1535.24 2012-04-24T23:24:56.368000Z, 1535.23 2012-04-24T23:24:56.477000Z, 1535.21 2012-04-24T23:24:56.571000Z, 1535.20 2012-04-24T23:24:56.680000Z, 1535.19 2012-04-24T23:24:56.774000Z, 1535.19 2012-04-24T23:24:56.868000Z, 1535.18 2012-04-24T23:24:56.977000Z, 1535.17 2012-04-24T23:24:57.071000Z, 1535.17 2012-04-24T23:24:57.180000Z, 1535.16 2012-04-24T23:24:57.274000Z, 1535.16 2012-04-24T23:24:57.368000Z, 1535.15 2012-04-24T23:24:57.477000Z, 1535.15 2012-04-24T23:24:57.571000Z, 1535.15 2012-04-24T23:24:57.680000Z, 1535.14 2012-04-24T23:24:57.774000Z, 1535.14 2012-04-24T23:24:57.868000Z, 1535.14 2012-04-24T23:24:57.977000Z, 1535.14 2012-04-24T23:24:58.071000Z, 1535.14 2012-04-24T23:24:58.180000Z, 1535.13 2012-04-24T23:24:58.274000Z, 1535.13 2012-04-24T23:24:58.368000Z, 1535.13 2012-04-24T23:24:58.477000Z, 1535.14 2012-04-24T23:24:58.571000Z, 1535.14 2012-04-24T23:24:58.680000Z, 1535.15 2012-04-24T23:24:58.774000Z, 1535.16 2012-04-24T23:24:58.868000Z, 1535.17 2012-04-24T23:24:58.977000Z, 1535.18 2012-04-24T23:24:59.071000Z, 1535.19 2012-04-24T23:24:59.180000Z, 1535.20 2012-04-24T23:24:59.274000Z, 1535.20 2012-04-24T23:24:59.368000Z, 1535.21 2012-04-24T23:24:59.477000Z, 1535.21 2012-04-24T23:24:59.571000Z, 1535.21 2012-04-24T23:24:59.680000Z, 1535.22 2012-04-24T23:24:59.774000Z, 1535.22 2012-04-24T23:24:59.868000Z, 1535.22 2012-04-24T23:24:59.977000Z, 1535.22 2012-04-24T23:25:00.071000Z, 1535.22 2012-04-24T23:25:00.180000Z, 1535.22 2012-04-24T23:25:00.274000Z, 1535.22 2012-04-24T23:25:00.368000Z, 1535.21 2012-04-24T23:25:00.477000Z, 1535.21 2012-04-24T23:25:00.571000Z, 1535.21 2012-04-24T23:25:00.680000Z, 1535.21 2012-04-24T23:25:00.774000Z, 1535.21 2012-04-24T23:25:00.868000Z, 1535.21 2012-04-24T23:25:00.977000Z, 1535.21 2012-04-24T23:25:01.071000Z, 1535.21 2012-04-24T23:25:01.180000Z, 1535.21 2012-04-24T23:25:01.274000Z, 1535.21 2012-04-24T23:25:01.368000Z, 1535.21 2012-04-24T23:25:01.477000Z, 1535.21 2012-04-24T23:25:01.571000Z, 1535.22 2012-04-24T23:25:01.680000Z, 1535.22 2012-04-24T23:25:01.774000Z, 1535.22 2012-04-24T23:25:01.868000Z, 1535.22 2012-04-24T23:25:01.977000Z, 1535.23 2012-04-24T23:25:02.071000Z, 1535.23 2012-04-24T23:25:02.180000Z, 1535.23 2012-04-24T23:25:02.274000Z, 1535.23 2012-04-24T23:25:02.368000Z, 1535.23 2012-04-24T23:25:02.477000Z, 1535.23 2012-04-24T23:25:02.571000Z, 1535.24 2012-04-24T23:25:02.680000Z, 1535.24 2012-04-24T23:25:02.774000Z, 1535.24 2012-04-24T23:25:02.868000Z, 1535.25 2012-04-24T23:25:02.977000Z, 1535.26 2012-04-24T23:25:03.071000Z, 1535.26 2012-04-24T23:25:03.180000Z, 1535.27 2012-04-24T23:25:03.274000Z, 1535.27 2012-04-24T23:25:03.368000Z, 1535.27 2012-04-24T23:25:03.477000Z, 1535.28 2012-04-24T23:25:03.571000Z, 1535.28 2012-04-24T23:25:03.680000Z, 1535.28 2012-04-24T23:25:03.774000Z, 1535.28 2012-04-24T23:25:03.868000Z, 1535.28 2012-04-24T23:25:03.962000Z, 1535.28 2012-04-24T23:25:04.071000Z, 1535.27 2012-04-24T23:25:04.180000Z, 1535.27 2012-04-24T23:25:04.274000Z, 1535.27 2012-04-24T23:25:04.368000Z, 1535.26 2012-04-24T23:25:04.477000Z, 1535.25 2012-04-24T23:25:04.571000Z, 1535.24 2012-04-24T23:25:04.680000Z, 1535.24 2012-04-24T23:25:04.774000Z, 1535.23 2012-04-24T23:25:04.868000Z, 1535.23 2012-04-24T23:25:04.977000Z, 1535.21 2012-04-24T23:25:05.071000Z, 1535.20 2012-04-24T23:25:05.180000Z, 1535.18 2012-04-24T23:25:05.274000Z, 1535.16 2012-04-24T23:25:05.368000Z, 1535.14 2012-04-24T23:25:05.477000Z, 1535.12 2012-04-24T23:25:05.571000Z, 1535.11 2012-04-24T23:25:05.680000Z, 1535.10 2012-04-24T23:25:05.774000Z, 1535.09 2012-04-24T23:25:05.883000Z, 1535.09 2012-04-24T23:25:05.977000Z, 1535.09 2012-04-24T23:25:06.071000Z, 1535.09 2012-04-24T23:25:06.180000Z, 1535.09 2012-04-24T23:25:06.274000Z, 1535.09 2012-04-24T23:25:06.368000Z, 1535.10 2012-04-24T23:25:06.477000Z, 1535.10 2012-04-24T23:25:06.571000Z, 1535.11 2012-04-24T23:25:06.680000Z, 1535.12 2012-04-24T23:25:06.774000Z, 1535.12 2012-04-24T23:25:06.868000Z, 1535.13 2012-04-24T23:25:06.962000Z, 1535.12 2012-04-24T23:25:07.071000Z, 1535.12 2012-04-24T23:25:07.165000Z, 1535.11 2012-04-24T23:25:07.274000Z, 1535.11 2012-04-24T23:25:07.368000Z, 1535.10 2012-04-24T23:25:07.477000Z, 1535.09 2012-04-24T23:25:07.571000Z, 1535.09 2012-04-24T23:25:07.665000Z, 1535.08 2012-04-24T23:25:07.774000Z, 1535.07 2012-04-24T23:25:07.868000Z, 1535.06 2012-04-24T23:25:07.977000Z, 1535.06 2012-04-24T23:25:08.071000Z, 1535.05 2012-04-24T23:25:08.180000Z, 1535.05 2012-04-24T23:25:08.274000Z, 1535.06 2012-04-24T23:25:08.368000Z, 1535.05 2012-04-24T23:25:08.477000Z, 1535.04 2012-04-24T23:25:08.571000Z, 1535.04 2012-04-24T23:25:08.680000Z, 1535.03 2012-04-24T23:25:08.774000Z, 1535.02 2012-04-24T23:25:08.868000Z, 1535.02 2012-04-24T23:25:08.977000Z, 1535.01 2012-04-24T23:25:09.071000Z, 1535.01 2012-04-24T23:25:09.180000Z, 1535.01 2012-04-24T23:25:09.274000Z, 1535.01 2012-04-24T23:25:09.368000Z, 1535.01 2012-04-24T23:25:09.477000Z, 1535.00 2012-04-24T23:25:09.571000Z, 1535.00 2012-04-24T23:25:09.680000Z, 1534.99 2012-04-24T23:25:09.774000Z, 1535.00 2012-04-24T23:25:09.868000Z, 1535.01 2012-04-24T23:25:09.977000Z, 1535.02 2012-04-24T23:25:10.071000Z, 1535.03 2012-04-24T23:25:10.165000Z, 1535.03 2012-04-24T23:25:10.274000Z, 1535.03 2012-04-24T23:25:10.368000Z, 1535.04 2012-04-24T23:25:10.477000Z, 1535.05 2012-04-24T23:25:10.571000Z, 1535.06 2012-04-24T23:25:10.680000Z, 1535.07 2012-04-24T23:25:10.774000Z, 1535.08 2012-04-24T23:25:10.868000Z, 1535.08 2012-04-24T23:25:10.977000Z, 1535.09 2012-04-24T23:25:11.071000Z, 1535.11 2012-04-24T23:25:11.180000Z, 1535.12 2012-04-24T23:25:11.274000Z, 1535.13 2012-04-24T23:25:11.368000Z, 1535.15 2012-04-24T23:25:11.477000Z, 1535.16 2012-04-24T23:25:11.571000Z, 1535.17 2012-04-24T23:25:11.680000Z, 1535.18 2012-04-24T23:25:11.774000Z, 1535.18 2012-04-24T23:25:11.868000Z, 1535.19 2012-04-24T23:25:11.977000Z, 1535.20 2012-04-24T23:25:12.071000Z, 1535.19 2012-04-24T23:25:12.180000Z, 1535.19 2012-04-24T23:25:12.274000Z, 1535.18 2012-04-24T23:25:12.368000Z, 1535.18 2012-04-24T23:25:12.477000Z, 1535.17 2012-04-24T23:25:12.571000Z, 1535.17 2012-04-24T23:25:12.665000Z, 1535.17 2012-04-24T23:25:12.774000Z, 1535.17 2012-04-24T23:25:12.868000Z, 1535.18 2012-04-24T23:25:12.977000Z, 1535.18 2012-04-24T23:25:13.071000Z, 1535.20 2012-04-24T23:25:13.180000Z, 1535.22 2012-04-24T23:25:13.274000Z, 1535.24 2012-04-24T23:25:13.368000Z, 1535.26 2012-04-24T23:25:13.477000Z, 1535.28 2012-04-24T23:25:13.571000Z, 1535.30 2012-04-24T23:25:13.680000Z, 1535.32 2012-04-24T23:25:13.774000Z, 1535.34 2012-04-24T23:25:13.868000Z, 1535.36 2012-04-24T23:25:13.977000Z, 1535.37 2012-04-24T23:25:14.071000Z, 1535.38 2012-04-24T23:25:14.180000Z, 1535.39 2012-04-24T23:25:14.274000Z, 1535.39 2012-04-24T23:25:14.368000Z, 1535.40 2012-04-24T23:25:14.477000Z, 1535.40 2012-04-24T23:25:14.571000Z, 1535.41 2012-04-24T23:25:14.680000Z, 1535.42 2012-04-24T23:25:14.774000Z, 1535.42 2012-04-24T23:25:14.868000Z, 1535.43 2012-04-24T23:25:14.977000Z, 1535.42 2012-04-24T23:25:15.071000Z, 1535.42 2012-04-24T23:25:15.180000Z, 1535.43 2012-04-24T23:25:15.274000Z, 1535.43 2012-04-24T23:25:15.368000Z, 1535.43 2012-04-24T23:25:15.477000Z, 1535.43 2012-04-24T23:25:15.571000Z, 1535.43 2012-04-24T23:25:15.665000Z, 1535.44 2012-04-24T23:25:15.774000Z, 1535.44 2012-04-24T23:25:15.868000Z, 1535.45 2012-04-24T23:25:15.977000Z, 1535.45 2012-04-24T23:25:16.071000Z, 1535.46 2012-04-24T23:25:16.180000Z, 1535.47 2012-04-24T23:25:16.274000Z, 1535.48 2012-04-24T23:25:16.368000Z, 1535.50 2012-04-24T23:25:16.477000Z, 1535.51 2012-04-24T23:25:16.571000Z, 1535.54 2012-04-24T23:25:16.680000Z, 1535.56 2012-04-24T23:25:16.774000Z, 1535.60 2012-04-24T23:25:16.868000Z, 1535.63 2012-04-24T23:25:16.977000Z, 1535.67 2012-04-24T23:25:17.071000Z, 1535.71 2012-04-24T23:25:17.180000Z, 1535.74 2012-04-24T23:25:17.274000Z, 1535.76 2012-04-24T23:25:17.368000Z, 1535.78 2012-04-24T23:25:17.477000Z, 1535.80 2012-04-24T23:25:17.571000Z, 1535.81 2012-04-24T23:25:17.680000Z, 1535.83 2012-04-24T23:25:17.774000Z, 1535.85 2012-04-24T23:25:17.868000Z, 1535.86 2012-04-24T23:25:17.977000Z, 1535.87 2012-04-24T23:25:18.071000Z, 1535.88 2012-04-24T23:25:18.180000Z, 1535.89 2012-04-24T23:25:18.274000Z, 1535.89 2012-04-24T23:25:18.368000Z, 1535.90 2012-04-24T23:25:18.477000Z, 1535.90 2012-04-24T23:25:18.571000Z, 1535.91 2012-04-24T23:25:18.680000Z, 1535.91 2012-04-24T23:25:18.774000Z, 1535.92 2012-04-24T23:25:18.868000Z, 1535.92 2012-04-24T23:25:18.977000Z, 1535.92 2012-04-24T23:25:19.071000Z, 1535.92 2012-04-24T23:25:19.180000Z, 1535.92 2012-04-24T23:25:19.274000Z, 1535.91 2012-04-24T23:25:19.368000Z, 1535.90 2012-04-24T23:25:19.477000Z, 1535.87 2012-04-24T23:25:19.571000Z, 1535.85 2012-04-24T23:25:19.680000Z, 1535.85 2012-04-24T23:25:19.774000Z, 1535.83 2012-04-24T23:25:19.868000Z, 1535.83 2012-04-24T23:25:19.977000Z, 1535.82 2012-04-24T23:25:20.071000Z, 1535.81 2012-04-24T23:25:20.180000Z, 1535.81 2012-04-24T23:25:20.274000Z, 1535.80 2012-04-24T23:25:20.368000Z, 1535.79 2012-04-24T23:25:20.477000Z, 1535.79 2012-04-24T23:25:20.571000Z, 1535.79 2012-04-24T23:25:20.665000Z, 1535.79 2012-04-24T23:25:20.774000Z, 1535.79 2012-04-24T23:25:20.868000Z, 1535.79 2012-04-24T23:25:20.977000Z, 1535.79 2012-04-24T23:25:21.071000Z, 1535.79 2012-04-24T23:25:21.180000Z, 1535.80 2012-04-24T23:25:21.274000Z, 1535.82 2012-04-24T23:25:21.368000Z, 1535.83 2012-04-24T23:25:21.477000Z, 1535.84 2012-04-24T23:25:21.571000Z, 1535.85 2012-04-24T23:25:21.680000Z, 1535.86 2012-04-24T23:25:21.774000Z, 1535.88 2012-04-24T23:25:21.868000Z, 1535.89 2012-04-24T23:25:21.977000Z, 1535.90 2012-04-24T23:25:22.071000Z, 1535.91 2012-04-24T23:25:22.180000Z, 1535.91 2012-04-24T23:25:22.274000Z, 1535.92 2012-04-24T23:25:22.368000Z, 1535.92 2012-04-24T23:25:22.477000Z, 1535.93 2012-04-24T23:25:22.571000Z, 1535.93 2012-04-24T23:25:22.681000Z, 1535.94 2012-04-24T23:25:22.774000Z, 1535.94 2012-04-24T23:25:22.868000Z, 1535.95 2012-04-24T23:25:22.962000Z, 1535.95 2012-04-24T23:25:23.071000Z, 1535.95 2012-04-24T23:25:23.181000Z, 1535.95 2012-04-24T23:25:23.274000Z, 1535.95 2012-04-24T23:25:23.368000Z, 1535.96 2012-04-24T23:25:23.477000Z, 1535.96 2012-04-24T23:25:23.571000Z, 1535.96 2012-04-24T23:25:23.681000Z, 1535.96 2012-04-24T23:25:23.774000Z, 1535.97 2012-04-24T23:25:23.868000Z, 1535.97 2012-04-24T23:25:23.977000Z, 1535.97 2012-04-24T23:25:24.071000Z, 1535.98 2012-04-24T23:25:24.181000Z, 1535.98 2012-04-24T23:25:24.274000Z, 1535.98 2012-04-24T23:25:24.368000Z, 1535.98 2012-04-24T23:25:24.477000Z, 1535.98 2012-04-24T23:25:24.571000Z, 1535.98 2012-04-24T23:25:24.681000Z, 1535.98 2012-04-24T23:25:24.774000Z, 1535.99 2012-04-24T23:25:24.868000Z, 1535.99 2012-04-24T23:25:24.977000Z, 1535.99 2012-04-24T23:25:25.071000Z, 1535.99 2012-04-24T23:25:25.181000Z, 1535.99 2012-04-24T23:25:25.274000Z, 1535.99 2012-04-24T23:25:25.368000Z, 1535.99 2012-04-24T23:25:25.477000Z, 1535.99 2012-04-24T23:25:25.571000Z, 1536.00 2012-04-24T23:25:25.681000Z, 1536.00 2012-04-24T23:25:25.774000Z, 1535.99 2012-04-24T23:25:25.868000Z, 1535.99 2012-04-24T23:25:25.977000Z, 1535.98 2012-04-24T23:25:26.071000Z, 1535.96 2012-04-24T23:25:26.181000Z, 1535.95 2012-04-24T23:25:26.274000Z, 1535.93 2012-04-24T23:25:26.368000Z, 1535.91 2012-04-24T23:25:26.477000Z, 1535.89 2012-04-24T23:25:26.571000Z, 1535.87 2012-04-24T23:25:26.681000Z, 1535.86 2012-04-24T23:25:26.774000Z, 1535.85 2012-04-24T23:25:26.868000Z, 1535.85 2012-04-24T23:25:26.977000Z, 1535.85 2012-04-24T23:25:27.071000Z, 1535.85 2012-04-24T23:25:27.181000Z, 1535.84 2012-04-24T23:25:27.274000Z, 1535.84 2012-04-24T23:25:27.368000Z, 1535.85 2012-04-24T23:25:27.477000Z, 1535.86 2012-04-24T23:25:27.571000Z, 1535.87 2012-04-24T23:25:27.681000Z, 1535.89 2012-04-24T23:25:27.774000Z, 1535.90 2012-04-24T23:25:27.868000Z, 1535.91 2012-04-24T23:25:27.977000Z, 1535.92 2012-04-24T23:25:28.071000Z, 1535.93 2012-04-24T23:25:28.181000Z, 1535.94 2012-04-24T23:25:28.274000Z, 1535.94 2012-04-24T23:25:28.368000Z, 1535.95 2012-04-24T23:25:28.477000Z, 1535.95 2012-04-24T23:25:28.571000Z, 1535.96 2012-04-24T23:25:28.681000Z, 1535.96 2012-04-24T23:25:28.774000Z, 1535.96 2012-04-24T23:25:28.868000Z, 1535.96 2012-04-24T23:25:28.977000Z, 1535.97 2012-04-24T23:25:29.071000Z, 1535.97 2012-04-24T23:25:29.181000Z, 1535.97 2012-04-24T23:25:29.274000Z, 1535.97 2012-04-24T23:25:29.368000Z, 1535.97 2012-04-24T23:25:29.477000Z, 1535.97 2012-04-24T23:25:29.571000Z, 1535.97 2012-04-24T23:25:29.665000Z, 1535.96 2012-04-24T23:25:29.774000Z, 1535.94 2012-04-24T23:25:29.868000Z, 1535.93 2012-04-24T23:25:29.977000Z, 1535.91 2012-04-24T23:25:30.071000Z, 1535.89 2012-04-24T23:25:30.165000Z, 1535.88 2012-04-24T23:25:30.274000Z, 1535.87 2012-04-24T23:25:30.368000Z, 1535.86 2012-04-24T23:25:30.477000Z, 1535.85 2012-04-24T23:25:30.571000Z, 1535.85 2012-04-24T23:25:30.665000Z, 1535.85 2012-04-24T23:25:30.774000Z, 1535.85 2012-04-24T23:25:30.868000Z, 1535.86 2012-04-24T23:25:30.977000Z, 1535.87 2012-04-24T23:25:31.071000Z, 1535.88 2012-04-24T23:25:31.165000Z, 1535.88 2012-04-24T23:25:31.274000Z, 1535.89 2012-04-24T23:25:31.368000Z, 1535.90 2012-04-24T23:25:31.477000Z, 1535.91 2012-04-24T23:25:31.571000Z, 1535.92 2012-04-24T23:25:31.665000Z, 1535.93 2012-04-24T23:25:31.774000Z, 1535.93 2012-04-24T23:25:31.868000Z, 1535.94 2012-04-24T23:25:31.977000Z, 1535.95 2012-04-24T23:25:32.071000Z, 1535.95 2012-04-24T23:25:32.165000Z, 1535.96 2012-04-24T23:25:32.274000Z, 1535.96 2012-04-24T23:25:32.368000Z, 1535.96 2012-04-24T23:25:32.478000Z, 1535.96 2012-04-24T23:25:32.571000Z, 1535.97 2012-04-24T23:25:32.681000Z, 1535.97 2012-04-24T23:25:32.774000Z, 1535.97 2012-04-24T23:25:32.868000Z, 1535.97 2012-04-24T23:25:32.978000Z, 1535.98 2012-04-24T23:25:33.071000Z, 1535.98 2012-04-24T23:25:33.165000Z, 1535.98 2012-04-24T23:25:33.274000Z, 1535.98 2012-04-24T23:25:33.368000Z, 1535.98 2012-04-24T23:25:33.478000Z, 1535.98 2012-04-24T23:25:33.571000Z, 1535.98 2012-04-24T23:25:33.665000Z, 1535.98 2012-04-24T23:25:33.774000Z, 1535.99 2012-04-24T23:25:33.868000Z, 1535.99 2012-04-24T23:25:33.962000Z, 1535.99 2012-04-24T23:25:34.071000Z, 1535.99 2012-04-24T23:25:34.165000Z, 1535.99 2012-04-24T23:25:34.274000Z, 1535.99 2012-04-24T23:25:34.368000Z, 1535.98 2012-04-24T23:25:34.478000Z, 1535.98 2012-04-24T23:25:34.571000Z, 1535.98 2012-04-24T23:25:34.681000Z, 1535.96 2012-04-24T23:25:34.774000Z, 1535.94 2012-04-24T23:25:34.868000Z, 1535.93 2012-04-24T23:25:34.978000Z, 1535.91 2012-04-24T23:25:35.071000Z, 1535.90 2012-04-24T23:25:35.181000Z, 1535.89 2012-04-24T23:25:35.274000Z, 1535.88 2012-04-24T23:25:35.368000Z, 1535.87 2012-04-24T23:25:35.478000Z, 1535.87 2012-04-24T23:25:35.571000Z, 1535.86 2012-04-24T23:25:35.681000Z, 1535.86 2012-04-24T23:25:35.774000Z, 1535.85 2012-04-24T23:25:35.868000Z, 1535.85 2012-04-24T23:25:35.978000Z, 1535.84 2012-04-24T23:25:36.071000Z, 1535.83 2012-04-24T23:25:36.165000Z, 1535.83 2012-04-24T23:25:36.274000Z, 1535.82 2012-04-24T23:25:36.368000Z, 1535.82 2012-04-24T23:25:36.478000Z, 1535.82 2012-04-24T23:25:36.571000Z, 1535.83 2012-04-24T23:25:36.665000Z, 1535.84 2012-04-24T23:25:36.774000Z, 1535.85 2012-04-24T23:25:36.868000Z, 1535.86 2012-04-24T23:25:36.978000Z, 1535.87 2012-04-24T23:25:37.071000Z, 1535.88 2012-04-24T23:25:37.165000Z, 1535.89 2012-04-24T23:25:37.274000Z, 1535.89 2012-04-24T23:25:37.368000Z, 1535.89 2012-04-24T23:25:37.478000Z, 1535.89 2012-04-24T23:25:37.571000Z, 1535.88 2012-04-24T23:25:37.681000Z, 1535.88 2012-04-24T23:25:37.774000Z, 1535.87 2012-04-24T23:25:37.868000Z, 1535.86 2012-04-24T23:25:37.962000Z, 1535.83 2012-04-24T23:25:38.071000Z, 1535.82 2012-04-24T23:25:38.181000Z, 1535.79 2012-04-24T23:25:38.274000Z, 1535.76 2012-04-24T23:25:38.368000Z, 1535.72 2012-04-24T23:25:38.478000Z, 1535.68 2012-04-24T23:25:38.571000Z, 1535.65 2012-04-24T23:25:38.665000Z, 1535.62 2012-04-24T23:25:38.774000Z, 1535.61 2012-04-24T23:25:38.868000Z, 1535.59 2012-04-24T23:25:38.978000Z, 1535.58 2012-04-24T23:25:39.071000Z, 1535.56 2012-04-24T23:25:39.181000Z, 1535.55 2012-04-24T23:25:39.274000Z, 1535.53 2012-04-24T23:25:39.368000Z, 1535.51 2012-04-24T23:25:39.478000Z, 1535.50 2012-04-24T23:25:39.571000Z, 1535.48 2012-04-24T23:25:39.665000Z, 1535.45 2012-04-24T23:25:39.774000Z, 1535.42 2012-04-24T23:25:39.868000Z, 1535.40 2012-04-24T23:25:39.978000Z, 1535.38 2012-04-24T23:25:40.071000Z, 1535.37 2012-04-24T23:25:40.181000Z, 1535.35 2012-04-24T23:25:40.274000Z, 1535.33 2012-04-24T23:25:40.368000Z, 1535.31 2012-04-24T23:25:40.478000Z, 1535.30 2012-04-24T23:25:40.571000Z, 1535.28 2012-04-24T23:25:40.681000Z, 1535.26 2012-04-24T23:25:40.774000Z, 1535.25 2012-04-24T23:25:40.868000Z, 1535.23 2012-04-24T23:25:40.978000Z, 1535.22 2012-04-24T23:25:41.071000Z, 1535.20 2012-04-24T23:25:41.181000Z, 1535.18 2012-04-24T23:25:41.274000Z, 1535.15 2012-04-24T23:25:41.368000Z, 1535.13 2012-04-24T23:25:41.478000Z, 1535.11 2012-04-24T23:25:41.571000Z, 1535.08 2012-04-24T23:25:41.681000Z, 1535.06 2012-04-24T23:25:41.774000Z, 1535.04 2012-04-24T23:25:41.868000Z, 1535.03 2012-04-24T23:25:41.978000Z, 1535.01 2012-04-24T23:25:42.071000Z, 1535.00 2012-04-24T23:25:42.181000Z, 1534.98 2012-04-24T23:25:42.275000Z, 1534.97 2012-04-24T23:25:42.368000Z, 1534.96 2012-04-24T23:25:42.478000Z, 1534.94 2012-04-24T23:25:42.571000Z, 1534.93 2012-04-24T23:25:42.681000Z, 1534.91 2012-04-24T23:25:42.775000Z, 1534.89 2012-04-24T23:25:42.868000Z, 1534.88 2012-04-24T23:25:42.978000Z, 1534.86 2012-04-24T23:25:43.071000Z, 1534.85 2012-04-24T23:25:43.181000Z, 1534.85 2012-04-24T23:25:43.275000Z, 1534.84 2012-04-24T23:25:43.368000Z, 1534.84 2012-04-24T23:25:43.478000Z, 1534.83 2012-04-24T23:25:43.571000Z, 1534.83 2012-04-24T23:25:43.681000Z, 1534.83 2012-04-24T23:25:43.775000Z, 1534.83 2012-04-24T23:25:43.868000Z, 1534.84 2012-04-24T23:25:43.978000Z, 1534.85 2012-04-24T23:25:44.071000Z, 1534.86 2012-04-24T23:25:44.181000Z, 1534.87 2012-04-24T23:25:44.275000Z, 1534.89 2012-04-24T23:25:44.368000Z, 1534.91 2012-04-24T23:25:44.478000Z, 1534.92 2012-04-24T23:25:44.571000Z, 1534.94 2012-04-24T23:25:44.681000Z, 1534.96 2012-04-24T23:25:44.775000Z, 1534.98 2012-04-24T23:25:44.868000Z, 1534.99 2012-04-24T23:25:44.978000Z, 1535.00 2012-04-24T23:25:45.071000Z, 1535.02 2012-04-24T23:25:45.181000Z, 1535.02 2012-04-24T23:25:45.275000Z, 1535.02 2012-04-24T23:25:45.368000Z, 1535.03 2012-04-24T23:25:45.478000Z, 1535.03 2012-04-24T23:25:45.571000Z, 1535.03 2012-04-24T23:25:45.681000Z, 1535.03 2012-04-24T23:25:45.775000Z, 1535.03 2012-04-24T23:25:45.868000Z, 1535.03 2012-04-24T23:25:45.962000Z, 1535.03 2012-04-24T23:25:46.071000Z, 1535.03 2012-04-24T23:25:46.181000Z, 1535.03 2012-04-24T23:25:46.275000Z, 1535.03 2012-04-24T23:25:46.368000Z, 1535.02 2012-04-24T23:25:46.478000Z, 1535.02 2012-04-24T23:25:46.571000Z, 1535.02 2012-04-24T23:25:46.665000Z, 1535.03 2012-04-24T23:25:46.775000Z, 1535.03 2012-04-24T23:25:46.868000Z, 1535.03 2012-04-24T23:25:46.978000Z, 1535.04 2012-04-24T23:25:47.071000Z, 1535.04 2012-04-24T23:25:47.181000Z, 1535.04 2012-04-24T23:25:47.275000Z, 1535.04 2012-04-24T23:25:47.368000Z, 1535.04 2012-04-24T23:25:47.478000Z, 1535.04 2012-04-24T23:25:47.571000Z, 1535.04 2012-04-24T23:25:47.681000Z, 1535.05 2012-04-24T23:25:47.775000Z, 1535.05 2012-04-24T23:25:47.868000Z, 1535.05 2012-04-24T23:25:47.978000Z, 1535.05 2012-04-24T23:25:48.071000Z, 1535.05 2012-04-24T23:25:48.181000Z, 1535.05 2012-04-24T23:25:48.275000Z, 1535.05 2012-04-24T23:25:48.368000Z, 1535.05 2012-04-24T23:25:48.478000Z, 1535.06 2012-04-24T23:25:48.571000Z, 1535.06 2012-04-24T23:25:48.681000Z, 1535.07 2012-04-24T23:25:48.775000Z, 1535.07 2012-04-24T23:25:48.868000Z, 1535.07 2012-04-24T23:25:48.978000Z, 1535.06 2012-04-24T23:25:49.071000Z, 1535.06 2012-04-24T23:25:49.181000Z, 1535.04 2012-04-24T23:25:49.275000Z, 1535.03 2012-04-24T23:25:49.368000Z, 1535.02 2012-04-24T23:25:49.478000Z, 1535.01 2012-04-24T23:25:49.571000Z, 1535.01 2012-04-24T23:25:49.681000Z, 1535.01 2012-04-24T23:25:49.775000Z, 1535.00 2012-04-24T23:25:49.868000Z, 1535.00 2012-04-24T23:25:49.978000Z, 1534.99 2012-04-24T23:25:50.071000Z, 1534.98 2012-04-24T23:25:50.181000Z, 1534.97 2012-04-24T23:25:50.275000Z, 1534.96 2012-04-24T23:25:50.368000Z, 1534.97 2012-04-24T23:25:50.478000Z, 1534.97 2012-04-24T23:25:50.571000Z, 1534.97 2012-04-24T23:25:50.681000Z, 1534.97 2012-04-24T23:25:50.775000Z, 1534.97 2012-04-24T23:25:50.868000Z, 1534.97 2012-04-24T23:25:50.978000Z, 1534.96 2012-04-24T23:25:51.071000Z, 1534.95 2012-04-24T23:25:51.165000Z, 1534.95 2012-04-24T23:25:51.275000Z, 1534.94 2012-04-24T23:25:51.368000Z, 1534.94 2012-04-24T23:25:51.478000Z, 1534.94 2012-04-24T23:25:51.571000Z, 1534.95 2012-04-24T23:25:51.681000Z, 1534.96 2012-04-24T23:25:51.775000Z, 1534.97 2012-04-24T23:25:51.868000Z, 1534.98 2012-04-24T23:25:51.962000Z, 1535.00 2012-04-24T23:25:52.072000Z, 1535.01 2012-04-24T23:25:52.181000Z, 1535.03 2012-04-24T23:25:52.275000Z, 1535.04 2012-04-24T23:25:52.368000Z, 1535.05 2012-04-24T23:25:52.478000Z, 1535.07 2012-04-24T23:25:52.572000Z, 1535.07 2012-04-24T23:25:52.665000Z, 1535.08 2012-04-24T23:25:52.775000Z, 1535.09 2012-04-24T23:25:52.868000Z, 1535.10 2012-04-24T23:25:52.962000Z, 1535.10 2012-04-24T23:25:53.072000Z, 1535.10 2012-04-24T23:25:53.165000Z, 1535.11 2012-04-24T23:25:53.259000Z, 1535.12 2012-04-24T23:25:53.368000Z, 1535.13 2012-04-24T23:25:53.478000Z, 1535.14 2012-04-24T23:25:53.572000Z, 1535.15 2012-04-24T23:25:53.665000Z, 1535.17 2012-04-24T23:25:53.775000Z, 1535.18 2012-04-24T23:25:53.868000Z, 1535.19 2012-04-24T23:25:53.978000Z, 1535.20 2012-04-24T23:25:54.072000Z, 1535.20 2012-04-24T23:25:54.165000Z, 1535.20 2012-04-24T23:25:54.275000Z, 1535.22 2012-04-24T23:25:54.368000Z, 1535.23 2012-04-24T23:25:54.478000Z, 1535.24 2012-04-24T23:25:54.572000Z, 1535.25 2012-04-24T23:25:54.665000Z, 1535.26 2012-04-24T23:25:54.775000Z, 1535.26 2012-04-24T23:25:54.868000Z, 1535.28 2012-04-24T23:25:54.978000Z, 1535.29 2012-04-24T23:25:55.072000Z, 1535.30 2012-04-24T23:25:55.165000Z, 1535.30 2012-04-24T23:25:55.275000Z, 1535.31 2012-04-24T23:25:55.368000Z, 1535.31 2012-04-24T23:25:55.478000Z, 1535.32 2012-04-24T23:25:55.572000Z, 1535.33 2012-04-24T23:25:55.665000Z, 1535.34 2012-04-24T23:25:55.775000Z, 1535.36 2012-04-24T23:25:55.868000Z, 1535.36 2012-04-24T23:25:55.978000Z, 1535.37 2012-04-24T23:25:56.072000Z, 1535.38 2012-04-24T23:25:56.165000Z, 1535.39 2012-04-24T23:25:56.275000Z, 1535.40 2012-04-24T23:25:56.368000Z, 1535.41 2012-04-24T23:25:56.478000Z, 1535.42 2012-04-24T23:25:56.572000Z, 1535.43 2012-04-24T23:25:56.681000Z, 1535.44 2012-04-24T23:25:56.775000Z, 1535.44 2012-04-24T23:25:56.868000Z, 1535.45 2012-04-24T23:25:56.978000Z, 1535.45 2012-04-24T23:25:57.072000Z, 1535.45 2012-04-24T23:25:57.181000Z, 1535.45 2012-04-24T23:25:57.275000Z, 1535.45 2012-04-24T23:25:57.368000Z, 1535.45 2012-04-24T23:25:57.462000Z, 1535.45 2012-04-24T23:25:57.572000Z, 1535.45 2012-04-24T23:25:57.665000Z, 1535.45 2012-04-24T23:25:57.775000Z, 1535.46 2012-04-24T23:25:57.868000Z, 1535.46 2012-04-24T23:25:57.978000Z, 1535.47 2012-04-24T23:25:58.072000Z, 1535.48 2012-04-24T23:25:58.165000Z, 1535.48 2012-04-24T23:25:58.275000Z, 1535.48 2012-04-24T23:25:58.368000Z, 1535.49 2012-04-24T23:25:58.478000Z, 1535.49 2012-04-24T23:25:58.572000Z, 1535.50 2012-04-24T23:25:58.665000Z, 1535.52 2012-04-24T23:25:58.775000Z, 1535.54 2012-04-24T23:25:58.868000Z, 1535.55 2012-04-24T23:25:58.978000Z, 1535.57 2012-04-24T23:25:59.072000Z, 1535.58 2012-04-24T23:25:59.165000Z, 1535.60 2012-04-24T23:25:59.275000Z, 1535.62 2012-04-24T23:25:59.368000Z, 1535.64 2012-04-24T23:25:59.478000Z, 1535.66 2012-04-24T23:25:59.572000Z, 1535.69 2012-04-24T23:25:59.665000Z, 1535.72 2012-04-24T23:25:59.775000Z, 1535.74 2012-04-24T23:25:59.868000Z, 1535.76 2012-04-24T23:25:59.978000Z, 1535.78 2012-04-24T23:26:00.072000Z, 1535.80 2012-04-24T23:26:00.165000Z, 1535.82 2012-04-24T23:26:00.275000Z, 1535.84 2012-04-24T23:26:00.368000Z, 1535.85 2012-04-24T23:26:00.478000Z, 1535.86 2012-04-24T23:26:00.572000Z, 1535.87 2012-04-24T23:26:00.665000Z, 1535.88 2012-04-24T23:26:00.775000Z, 1535.89 2012-04-24T23:26:00.868000Z, 1535.90 2012-04-24T23:26:00.978000Z, 1535.91 2012-04-24T23:26:01.072000Z, 1535.91 2012-04-24T23:26:01.165000Z, 1535.91 2012-04-24T23:26:01.275000Z, 1535.91 2012-04-24T23:26:01.368000Z, 1535.91 2012-04-24T23:26:01.478000Z, 1535.91 2012-04-24T23:26:01.572000Z, 1535.91 2012-04-24T23:26:01.665000Z, 1535.91 2012-04-24T23:26:01.775000Z, 1535.90 2012-04-24T23:26:01.869000Z, 1535.90 2012-04-24T23:26:01.978000Z, 1535.91 2012-04-24T23:26:02.072000Z, 1535.91 2012-04-24T23:26:02.165000Z, 1535.92 2012-04-24T23:26:02.275000Z, 1535.92 2012-04-24T23:26:02.369000Z, 1535.93 2012-04-24T23:26:02.478000Z, 1535.94 2012-04-24T23:26:02.572000Z, 1535.94 2012-04-24T23:26:02.681000Z, 1535.94 2012-04-24T23:26:02.775000Z, 1535.94 2012-04-24T23:26:02.869000Z, 1535.94 2012-04-24T23:26:02.978000Z, 1535.95 2012-04-24T23:26:03.072000Z, 1535.95 2012-04-24T23:26:03.165000Z, 1535.95 2012-04-24T23:26:03.275000Z, 1535.95 2012-04-24T23:26:03.369000Z, 1535.95 2012-04-24T23:26:03.478000Z, 1535.95 2012-04-24T23:26:03.572000Z, 1535.94 2012-04-24T23:26:03.665000Z, 1535.93 2012-04-24T23:26:03.775000Z, 1535.92 2012-04-24T23:26:03.869000Z, 1535.91 2012-04-24T23:26:03.978000Z, 1535.89 2012-04-24T23:26:04.072000Z, 1535.86 2012-04-24T23:26:04.165000Z, 1535.84 2012-04-24T23:26:04.275000Z, 1535.82 2012-04-24T23:26:04.369000Z, 1535.80 2012-04-24T23:26:04.478000Z, 1535.77 2012-04-24T23:26:04.572000Z, 1535.74 2012-04-24T23:26:04.681000Z, 1535.70 2012-04-24T23:26:04.775000Z, 1535.68 2012-04-24T23:26:04.869000Z, 1535.64 2012-04-24T23:26:04.978000Z, 1535.61 2012-04-24T23:26:05.072000Z, 1535.57 2012-04-24T23:26:05.181000Z, 1535.54 2012-04-24T23:26:05.275000Z, 1535.51 2012-04-24T23:26:05.369000Z, 1535.48 2012-04-24T23:26:05.478000Z, 1535.45 2012-04-24T23:26:05.572000Z, 1535.43 2012-04-24T23:26:05.681000Z, 1535.41 2012-04-24T23:26:05.775000Z, 1535.39 2012-04-24T23:26:05.869000Z, 1535.39 2012-04-24T23:26:05.978000Z, 1535.37 2012-04-24T23:26:06.072000Z, 1535.37 2012-04-24T23:26:06.181000Z, 1535.37 2012-04-24T23:26:06.275000Z, 1535.37 2012-04-24T23:26:06.369000Z, 1535.37 2012-04-24T23:26:06.478000Z, 1535.36 2012-04-24T23:26:06.572000Z, 1535.36 2012-04-24T23:26:06.681000Z, 1535.36 2012-04-24T23:26:06.775000Z, 1535.36 2012-04-24T23:26:06.869000Z, 1535.36 2012-04-24T23:26:06.978000Z, 1535.37 2012-04-24T23:26:07.072000Z, 1535.37 2012-04-24T23:26:07.181000Z, 1535.37 2012-04-24T23:26:07.275000Z, 1535.38 2012-04-24T23:26:07.369000Z, 1535.38 2012-04-24T23:26:07.478000Z, 1535.39 2012-04-24T23:26:07.572000Z, 1535.39 2012-04-24T23:26:07.665000Z, 1535.40 2012-04-24T23:26:07.775000Z, 1535.41 2012-04-24T23:26:07.869000Z, 1535.42 2012-04-24T23:26:07.978000Z, 1535.43 2012-04-24T23:26:08.072000Z, 1535.44 2012-04-24T23:26:08.165000Z, 1535.45 2012-04-24T23:26:08.275000Z, 1535.46 2012-04-24T23:26:08.369000Z, 1535.46 2012-04-24T23:26:08.494000Z, 1535.47 2012-04-24T23:26:08.572000Z, 1535.48 2012-04-24T23:26:08.681000Z, 1535.48 2012-04-24T23:26:08.822000Z, 1535.49 2012-04-24T23:26:08.869000Z, 1535.49 2012-04-24T23:26:08.978000Z, 1535.49 2012-04-24T23:26:09.072000Z, 1535.50 2012-04-24T23:26:09.165000Z, 1535.50 2012-04-24T23:26:09.275000Z, 1535.50 2012-04-24T23:26:09.369000Z, 1535.50 2012-04-24T23:26:09.462000Z, 1535.50 2012-04-24T23:26:09.572000Z, 1535.50 2012-04-24T23:26:09.681000Z, 1535.49 2012-04-24T23:26:09.775000Z, 1535.49 2012-04-24T23:26:09.869000Z, 1535.49 2012-04-24T23:26:09.978000Z, 1535.49 2012-04-24T23:26:10.072000Z, 1535.49 2012-04-24T23:26:10.181000Z, 1535.48 2012-04-24T23:26:10.275000Z, 1535.48 2012-04-24T23:26:10.369000Z, 1535.48 2012-04-24T23:26:10.478000Z, 1535.48 2012-04-24T23:26:10.572000Z, 1535.48 2012-04-24T23:26:10.681000Z, 1535.48 2012-04-24T23:26:10.775000Z, 1535.48 2012-04-24T23:26:10.869000Z, 1535.48 2012-04-24T23:26:10.978000Z, 1535.48 2012-04-24T23:26:11.072000Z, 1535.49 2012-04-24T23:26:11.181000Z, 1535.49 2012-04-24T23:26:11.275000Z, 1535.49 2012-04-24T23:26:11.369000Z, 1535.49 2012-04-24T23:26:11.478000Z, 1535.49 2012-04-24T23:26:11.572000Z, 1535.48 2012-04-24T23:26:11.681000Z, 1535.48 2012-04-24T23:26:11.775000Z, 1535.47 2012-04-24T23:26:11.869000Z, 1535.47 2012-04-24T23:26:11.978000Z, 1535.47 2012-04-24T23:26:12.072000Z, 1535.46 2012-04-24T23:26:12.166000Z, 1535.46 2012-04-24T23:26:12.275000Z, 1535.46 2012-04-24T23:26:12.369000Z, 1535.45 2012-04-24T23:26:12.478000Z, 1535.45 2012-04-24T23:26:12.572000Z, 1535.45 2012-04-24T23:26:12.681000Z, 1535.45 2012-04-24T23:26:12.775000Z, 1535.45 2012-04-24T23:26:12.869000Z, 1535.44 2012-04-24T23:26:12.978000Z, 1535.44 2012-04-24T23:26:13.072000Z, 1535.43 2012-04-24T23:26:13.181000Z, 1535.42 2012-04-24T23:26:13.275000Z, 1535.41 2012-04-24T23:26:13.369000Z, 1535.40 2012-04-24T23:26:13.478000Z, 1535.37 2012-04-24T23:26:13.572000Z, 1535.35 2012-04-24T23:26:13.681000Z, 1535.33 2012-04-24T23:26:13.775000Z, 1535.30 2012-04-24T23:26:13.869000Z, 1535.27 2012-04-24T23:26:13.978000Z, 1535.24 2012-04-24T23:26:14.072000Z, 1535.21 2012-04-24T23:26:14.181000Z, 1535.19 2012-04-24T23:26:14.275000Z, 1535.17 2012-04-24T23:26:14.369000Z, 1535.16 2012-04-24T23:26:14.478000Z, 1535.14 2012-04-24T23:26:14.572000Z, 1535.13 2012-04-24T23:26:14.681000Z, 1535.13 2012-04-24T23:26:14.775000Z, 1535.11 2012-04-24T23:26:14.869000Z, 1535.10 2012-04-24T23:26:14.978000Z, 1535.10 2012-04-24T23:26:15.072000Z, 1535.10 2012-04-24T23:26:15.166000Z, 1535.10 2012-04-24T23:26:15.275000Z, 1535.09 2012-04-24T23:26:15.369000Z, 1535.08 2012-04-24T23:26:15.478000Z, 1535.07 2012-04-24T23:26:15.572000Z, 1535.05 2012-04-24T23:26:15.666000Z, 1535.03 2012-04-24T23:26:15.775000Z, 1535.01 2012-04-24T23:26:15.869000Z, 1535.00 2012-04-24T23:26:15.978000Z, 1534.99 2012-04-24T23:26:16.072000Z, 1534.98 2012-04-24T23:26:16.166000Z, 1534.97 2012-04-24T23:26:16.275000Z, 1534.97 2012-04-24T23:26:16.369000Z, 1534.96 2012-04-24T23:26:16.478000Z, 1534.96 2012-04-24T23:26:16.572000Z, 1534.96 2012-04-24T23:26:16.666000Z, 1534.97 2012-04-24T23:26:16.775000Z, 1534.98 2012-04-24T23:26:16.869000Z, 1534.99 2012-04-24T23:26:16.978000Z, 1535.00 2012-04-24T23:26:17.072000Z, 1535.00 2012-04-24T23:26:17.166000Z, 1535.00 2012-04-24T23:26:17.275000Z, 1535.00 2012-04-24T23:26:17.369000Z, 1535.00 2012-04-24T23:26:17.478000Z, 1535.01 2012-04-24T23:26:17.572000Z, 1535.01 2012-04-24T23:26:17.666000Z, 1535.01 2012-04-24T23:26:17.775000Z, 1535.01 2012-04-24T23:26:17.869000Z, 1535.01 2012-04-24T23:26:17.978000Z, 1535.00 2012-04-24T23:26:18.072000Z, 1535.00 2012-04-24T23:26:18.166000Z, 1534.99 2012-04-24T23:26:18.275000Z, 1534.99 2012-04-24T23:26:18.369000Z, 1534.99 2012-04-24T23:26:18.478000Z, 1534.98 2012-04-24T23:26:18.572000Z, 1534.98 2012-04-24T23:26:18.666000Z, 1534.97 2012-04-24T23:26:18.931000Z, 1534.96 2012-04-24T23:26:18.947000Z, 1534.95 2012-04-24T23:26:18.978000Z, 1534.95 2012-04-24T23:26:19.072000Z, 1534.94 2012-04-24T23:26:19.166000Z, 1534.93 2012-04-24T23:26:19.275000Z, 1534.93 2012-04-24T23:26:19.369000Z, 1534.92 2012-04-24T23:26:19.478000Z, 1534.92 2012-04-24T23:26:19.572000Z, 1534.92 2012-04-24T23:26:19.666000Z, 1534.92 2012-04-24T23:26:19.775000Z, 1534.92 2012-04-24T23:26:19.869000Z, 1534.91 2012-04-24T23:26:19.978000Z, 1534.90 2012-04-24T23:26:20.072000Z, 1534.90 2012-04-24T23:26:20.166000Z, 1534.90 2012-04-24T23:26:20.275000Z, 1534.89 2012-04-24T23:26:20.369000Z, 1534.88 2012-04-24T23:26:20.478000Z, 1534.88 2012-04-24T23:26:20.572000Z, 1534.89 2012-04-24T23:26:20.666000Z, 1534.90 2012-04-24T23:26:20.775000Z, 1534.91 2012-04-24T23:26:20.869000Z, 1534.93 2012-04-24T23:26:20.978000Z, 1534.94 2012-04-24T23:26:21.072000Z, 1534.96 2012-04-24T23:26:21.166000Z, 1534.98 2012-04-24T23:26:21.275000Z, 1535.00 2012-04-24T23:26:21.369000Z, 1535.02 2012-04-24T23:26:21.478000Z, 1535.03 2012-04-24T23:26:21.572000Z, 1535.05 2012-04-24T23:26:21.666000Z, 1535.06 2012-04-24T23:26:21.775000Z, 1535.07 2012-04-24T23:26:21.869000Z, 1535.08 2012-04-24T23:26:21.978000Z, 1535.10 2012-04-24T23:26:22.072000Z, 1535.12 2012-04-24T23:26:22.166000Z, 1535.13 2012-04-24T23:26:22.275000Z, 1535.14 2012-04-24T23:26:22.369000Z, 1535.15 2012-04-24T23:26:22.478000Z, 1535.16 2012-04-24T23:26:22.572000Z, 1535.17 2012-04-24T23:26:22.681000Z, 1535.18 2012-04-24T23:26:22.775000Z, 1535.19 2012-04-24T23:26:22.869000Z, 1535.20 2012-04-24T23:26:22.978000Z, 1535.20 2012-04-24T23:26:23.072000Z, 1535.21 2012-04-24T23:26:23.166000Z, 1535.22 2012-04-24T23:26:23.275000Z, 1535.23 2012-04-24T23:26:23.369000Z, 1535.24 2012-04-24T23:26:23.478000Z, 1535.24 2012-04-24T23:26:23.572000Z, 1535.25 2012-04-24T23:26:23.666000Z, 1535.26 2012-04-24T23:26:23.775000Z, 1535.26 2012-04-24T23:26:23.869000Z, 1535.27 2012-04-24T23:26:23.978000Z, 1535.28 2012-04-24T23:26:24.072000Z, 1535.29 2012-04-24T23:26:24.166000Z, 1535.30 2012-04-24T23:26:24.275000Z, 1535.31 2012-04-24T23:26:24.369000Z, 1535.32 2012-04-24T23:26:24.478000Z, 1535.33 2012-04-24T23:26:24.572000Z, 1535.33 2012-04-24T23:26:24.681000Z, 1535.35 2012-04-24T23:26:24.775000Z, 1535.36 2012-04-24T23:26:24.869000Z, 1535.38 2012-04-24T23:26:24.978000Z, 1535.41 2012-04-24T23:26:25.072000Z, 1535.43 2012-04-24T23:26:25.166000Z, 1535.46 2012-04-24T23:26:25.275000Z, 1535.48 2012-04-24T23:26:25.369000Z, 1535.50 2012-04-24T23:26:25.478000Z, 1535.52 2012-04-24T23:26:25.572000Z, 1535.54 2012-04-24T23:26:25.666000Z, 1535.54 2012-04-24T23:26:25.775000Z, 1535.56 2012-04-24T23:26:25.869000Z, 1535.57 2012-04-24T23:26:25.963000Z, 1535.57 2012-04-24T23:26:26.072000Z, 1535.58 2012-04-24T23:26:26.181000Z, 1535.59 2012-04-24T23:26:26.275000Z, 1535.60 2012-04-24T23:26:26.369000Z, 1535.60 2012-04-24T23:26:26.478000Z, 1535.61 2012-04-24T23:26:26.572000Z, 1535.62 2012-04-24T23:26:26.666000Z, 1535.62 2012-04-24T23:26:26.775000Z, 1535.62 2012-04-24T23:26:26.869000Z, 1535.63 2012-04-24T23:26:26.978000Z, 1535.62 2012-04-24T23:26:27.072000Z, 1535.62 2012-04-24T23:26:27.166000Z, 1535.63 2012-04-24T23:26:27.275000Z, 1535.63 2012-04-24T23:26:27.369000Z, 1535.63 2012-04-24T23:26:27.478000Z, 1535.63 2012-04-24T23:26:27.572000Z, 1535.63 2012-04-24T23:26:27.681000Z, 1535.64 2012-04-24T23:26:27.775000Z, 1535.64 2012-04-24T23:26:27.869000Z, 1535.63 2012-04-24T23:26:27.978000Z, 1535.62 2012-04-24T23:26:28.072000Z, 1535.61 2012-04-24T23:26:28.181000Z, 1535.60 2012-04-24T23:26:28.275000Z, 1535.59 2012-04-24T23:26:28.369000Z, 1535.58 2012-04-24T23:26:28.478000Z, 1535.56 2012-04-24T23:26:28.572000Z, 1535.56 2012-04-24T23:26:28.666000Z, 1535.54 2012-04-24T23:26:28.775000Z, 1535.53 2012-04-24T23:26:28.869000Z, 1535.52 2012-04-24T23:26:28.978000Z, 1535.49 2012-04-24T23:26:29.072000Z, 1535.47 2012-04-24T23:26:29.166000Z, 1535.45 2012-04-24T23:26:29.275000Z, 1535.44 2012-04-24T23:26:29.369000Z, 1535.42 2012-04-24T23:26:29.478000Z, 1535.39 2012-04-24T23:26:29.572000Z, 1535.37 2012-04-24T23:26:29.681000Z, 1535.34 2012-04-24T23:26:29.775000Z, 1535.32 2012-04-24T23:26:29.869000Z, 1535.29 2012-04-24T23:26:29.978000Z, 1535.27 2012-04-24T23:26:30.072000Z, 1535.24 2012-04-24T23:26:30.166000Z, 1535.22 2012-04-24T23:26:30.275000Z, 1535.20 2012-04-24T23:26:30.369000Z, 1535.19 2012-04-24T23:26:30.463000Z, 1535.18 2012-04-24T23:26:30.572000Z, 1535.17 2012-04-24T23:26:30.681000Z, 1535.17 2012-04-24T23:26:30.775000Z, 1535.16 2012-04-24T23:26:30.869000Z, 1535.16 2012-04-24T23:26:30.978000Z, 1535.17 2012-04-24T23:26:31.072000Z, 1535.17 2012-04-24T23:26:31.166000Z, 1535.17 2012-04-24T23:26:31.260000Z, 1535.16 2012-04-24T23:26:31.369000Z, 1535.16 2012-04-24T23:26:31.478000Z, 1535.14 2012-04-24T23:26:31.572000Z, 1535.12 2012-04-24T23:26:31.681000Z, 1535.13 2012-04-24T23:26:31.775000Z, 1535.13 2012-04-24T23:26:31.869000Z, 1535.13 2012-04-24T23:26:31.978000Z, 1535.14 2012-04-24T23:26:32.072000Z, 1535.15 2012-04-24T23:26:32.166000Z, 1535.16 2012-04-24T23:26:32.275000Z, 1535.17 2012-04-24T23:26:32.369000Z, 1535.18 2012-04-24T23:26:32.478000Z, 1535.19 2012-04-24T23:26:32.572000Z, 1535.20 2012-04-24T23:26:32.681000Z, 1535.21 2012-04-24T23:26:32.775000Z, 1535.22 2012-04-24T23:26:32.869000Z, 1535.23 2012-04-24T23:26:32.978000Z, 1535.24 2012-04-24T23:26:33.072000Z, 1535.25 2012-04-24T23:26:33.166000Z, 1535.26 2012-04-24T23:26:33.275000Z, 1535.26 2012-04-24T23:26:33.369000Z, 1535.27 2012-04-24T23:26:33.478000Z, 1535.28 2012-04-24T23:26:33.572000Z, 1535.28 2012-04-24T23:26:33.681000Z, 1535.29 2012-04-24T23:26:33.775000Z, 1535.29 2012-04-24T23:26:33.869000Z, 1535.30 2012-04-24T23:26:33.978000Z, 1535.30 2012-04-24T23:26:34.072000Z, 1535.31 2012-04-24T23:26:34.181000Z, 1535.31 2012-04-24T23:26:34.275000Z, 1535.31 2012-04-24T23:26:34.369000Z, 1535.32 2012-04-24T23:26:34.478000Z, 1535.32 2012-04-24T23:26:34.572000Z, 1535.32 2012-04-24T23:26:34.681000Z, 1535.33 2012-04-24T23:26:34.775000Z, 1535.33 2012-04-24T23:26:34.869000Z, 1535.34 2012-04-24T23:26:34.978000Z, 1535.34 2012-04-24T23:26:35.072000Z, 1535.34 2012-04-24T23:26:35.166000Z, 1535.35 2012-04-24T23:26:35.275000Z, 1535.35 2012-04-24T23:26:35.369000Z, 1535.35 2012-04-24T23:26:35.463000Z, 1535.34 2012-04-24T23:26:35.572000Z, 1535.33 2012-04-24T23:26:35.681000Z, 1535.32 2012-04-24T23:26:35.775000Z, 1535.30 2012-04-24T23:26:35.869000Z, 1535.29 2012-04-24T23:26:35.978000Z, 1535.28 2012-04-24T23:26:36.072000Z, 1535.26 2012-04-24T23:26:36.181000Z, 1535.24 2012-04-24T23:26:36.275000Z, 1535.22 2012-04-24T23:26:36.369000Z, 1535.20 2012-04-24T23:26:36.478000Z, 1535.19 2012-04-24T23:26:36.572000Z, 1535.17 2012-04-24T23:26:36.681000Z, 1535.15 2012-04-24T23:26:36.775000Z, 1535.13 2012-04-24T23:26:36.869000Z, 1535.11 2012-04-24T23:26:36.978000Z, 1535.08 2012-04-24T23:26:37.072000Z, 1535.06 2012-04-24T23:26:37.166000Z, 1535.04 2012-04-24T23:26:37.275000Z, 1535.02 2012-04-24T23:26:37.369000Z, 1535.01 2012-04-24T23:26:37.478000Z, 1535.00 2012-04-24T23:26:37.572000Z, 1534.98 2012-04-24T23:26:37.666000Z, 1534.97 2012-04-24T23:26:37.775000Z, 1534.96 2012-04-24T23:26:37.869000Z, 1534.96 2012-04-24T23:26:37.978000Z, 1534.96 2012-04-24T23:26:38.072000Z, 1534.96 2012-04-24T23:26:38.166000Z, 1534.97 2012-04-24T23:26:38.275000Z, 1534.97 2012-04-24T23:26:38.369000Z, 1534.97 2012-04-24T23:26:38.478000Z, 1534.97 2012-04-24T23:26:38.572000Z, 1534.97 2012-04-24T23:26:38.666000Z, 1534.98 2012-04-24T23:26:38.775000Z, 1534.98 2012-04-24T23:26:38.869000Z, 1534.99 2012-04-24T23:26:38.978000Z, 1534.99 2012-04-24T23:26:39.072000Z, 1534.99 2012-04-24T23:26:39.166000Z, 1535.00 2012-04-24T23:26:39.275000Z, 1535.01 2012-04-24T23:26:39.369000Z, 1535.02 2012-04-24T23:26:39.478000Z, 1535.03 2012-04-24T23:26:39.572000Z, 1535.04 2012-04-24T23:26:39.666000Z, 1535.05 2012-04-24T23:26:39.775000Z, 1535.05 2012-04-24T23:26:39.869000Z, 1535.05 2012-04-24T23:26:39.978000Z, 1535.05 2012-04-24T23:26:40.072000Z, 1535.04 2012-04-24T23:26:40.166000Z, 1535.04 2012-04-24T23:26:40.275000Z, 1535.04 2012-04-24T23:26:40.369000Z, 1535.03 2012-04-24T23:26:40.478000Z, 1535.03 2012-04-24T23:26:40.572000Z, 1535.02 2012-04-24T23:26:40.666000Z, 1535.01 2012-04-24T23:26:40.775000Z, 1535.00 2012-04-24T23:26:40.869000Z, 1534.99 2012-04-24T23:26:40.978000Z, 1534.98 2012-04-24T23:26:41.072000Z, 1534.97 2012-04-24T23:26:41.166000Z, 1534.96 2012-04-24T23:26:41.275000Z, 1534.95 2012-04-24T23:26:41.369000Z, 1534.94 2012-04-24T23:26:41.478000Z, 1534.94 2012-04-24T23:26:41.572000Z, 1534.93 2012-04-24T23:26:41.666000Z, 1534.92 2012-04-24T23:26:41.775000Z, 1534.91 2012-04-24T23:26:41.869000Z, 1534.90 2012-04-24T23:26:41.978000Z, 1534.89 2012-04-24T23:26:42.072000Z, 1534.88 2012-04-24T23:26:42.166000Z, 1534.87 2012-04-24T23:26:42.275000Z, 1534.87 2012-04-24T23:26:42.369000Z, 1534.86 2012-04-24T23:26:42.478000Z, 1534.86 2012-04-24T23:26:42.572000Z, 1534.86 2012-04-24T23:26:42.666000Z, 1534.86 2012-04-24T23:26:42.760000Z, 1534.87 2012-04-24T23:26:42.869000Z, 1534.89 2012-04-24T23:26:42.978000Z, 1534.91 2012-04-24T23:26:43.072000Z, 1534.92 2012-04-24T23:26:43.166000Z, 1534.93 2012-04-24T23:26:43.275000Z, 1534.95 2012-04-24T23:26:43.369000Z, 1534.96 2012-04-24T23:26:43.478000Z, 1534.96 2012-04-24T23:26:43.572000Z, 1534.96 2012-04-24T23:26:43.666000Z, 1534.96 2012-04-24T23:26:43.775000Z, 1534.96 2012-04-24T23:26:43.869000Z, 1534.95 2012-04-24T23:26:43.978000Z, 1534.95 2012-04-24T23:26:44.072000Z, 1534.94 2012-04-24T23:26:44.166000Z, 1534.94 2012-04-24T23:26:44.275000Z, 1534.93 2012-04-24T23:26:44.369000Z, 1534.92 2012-04-24T23:26:44.478000Z, 1534.92 2012-04-24T23:26:44.572000Z, 1534.91 2012-04-24T23:26:44.666000Z, 1534.91 2012-04-24T23:26:44.775000Z, 1534.90 2012-04-24T23:26:44.869000Z, 1534.89 2012-04-24T23:26:44.978000Z, 1534.89 2012-04-24T23:26:45.072000Z, 1534.88 2012-04-24T23:26:45.166000Z, 1534.87 2012-04-24T23:26:45.275000Z, 1534.86 2012-04-24T23:26:45.369000Z, 1534.86 2012-04-24T23:26:45.478000Z, 1534.85 2012-04-24T23:26:45.572000Z, 1534.85 2012-04-24T23:26:45.666000Z, 1534.84 2012-04-24T23:26:45.775000Z, 1534.84 2012-04-24T23:26:45.869000Z, 1534.83 2012-04-24T23:26:45.978000Z, 1534.82 2012-04-24T23:26:46.072000Z, 1534.82 2012-04-24T23:26:46.166000Z, 1534.82 2012-04-24T23:26:46.275000Z, 1534.81 2012-04-24T23:26:46.369000Z, 1534.81 2012-04-24T23:26:46.478000Z, 1534.81 2012-04-24T23:26:46.572000Z, 1534.81 2012-04-24T23:26:46.666000Z, 1534.81 2012-04-24T23:26:46.775000Z, 1534.81 2012-04-24T23:26:46.869000Z, 1534.81 2012-04-24T23:26:46.978000Z, 1534.81 2012-04-24T23:26:47.072000Z, 1534.82 2012-04-24T23:26:47.166000Z, 1534.82 2012-04-24T23:26:47.275000Z, 1534.85 2012-04-24T23:26:47.369000Z, 1534.88 2012-04-24T23:26:47.478000Z, 1534.90 2012-04-24T23:26:47.572000Z, 1534.94 2012-04-24T23:26:47.666000Z, 1534.97 2012-04-24T23:26:47.775000Z, 1535.00 2012-04-24T23:26:47.869000Z, 1535.03 2012-04-24T23:26:47.978000Z, 1535.05 2012-04-24T23:26:48.072000Z, 1535.07 2012-04-24T23:26:48.166000Z, 1535.09 2012-04-24T23:26:48.275000Z, 1535.11 2012-04-24T23:26:48.369000Z, 1535.12 2012-04-24T23:26:48.478000Z, 1535.14 2012-04-24T23:26:48.572000Z, 1535.15 2012-04-24T23:26:48.666000Z, 1535.16 2012-04-24T23:26:48.775000Z, 1535.17 2012-04-24T23:26:48.869000Z, 1535.18 2012-04-24T23:26:48.978000Z, 1535.18 2012-04-24T23:26:49.072000Z, 1535.18 2012-04-24T23:26:49.182000Z, 1535.19 2012-04-24T23:26:49.275000Z, 1535.19 2012-04-24T23:26:49.369000Z, 1535.19 2012-04-24T23:26:49.478000Z, 1535.18 2012-04-24T23:26:49.572000Z, 1535.17 2012-04-24T23:26:49.682000Z, 1535.16 2012-04-24T23:26:49.775000Z, 1535.16 2012-04-24T23:26:49.869000Z, 1535.15 2012-04-24T23:26:49.978000Z, 1535.15 2012-04-24T23:26:50.072000Z, 1535.15 2012-04-24T23:26:50.166000Z, 1535.16 2012-04-24T23:26:50.275000Z, 1535.16 2012-04-24T23:26:50.369000Z, 1535.16 2012-04-24T23:26:50.479000Z, 1535.16 2012-04-24T23:26:50.572000Z, 1535.16 2012-04-24T23:26:50.666000Z, 1535.16 2012-04-24T23:26:50.775000Z, 1535.17 2012-04-24T23:26:50.869000Z, 1535.18 2012-04-24T23:26:50.979000Z, 1535.21 2012-04-24T23:26:51.072000Z, 1535.24 2012-04-24T23:26:51.166000Z, 1535.25 2012-04-24T23:26:51.275000Z, 1535.26 2012-04-24T23:26:51.369000Z, 1535.26 2012-04-24T23:26:51.479000Z, 1535.26 2012-04-24T23:26:51.572000Z, 1535.27 2012-04-24T23:26:51.682000Z, 1535.28 2012-04-24T23:26:51.775000Z, 1535.28 2012-04-24T23:26:51.869000Z, 1535.29 2012-04-24T23:26:51.979000Z, 1535.29 2012-04-24T23:26:52.072000Z, 1535.29 2012-04-24T23:26:52.166000Z, 1535.30 2012-04-24T23:26:52.275000Z, 1535.30 2012-04-24T23:26:52.369000Z, 1535.30 2012-04-24T23:26:52.479000Z, 1535.31 2012-04-24T23:26:52.572000Z, 1535.31 2012-04-24T23:26:52.666000Z, 1535.32 2012-04-24T23:26:52.775000Z, 1535.33 2012-04-24T23:26:52.869000Z, 1535.34 2012-04-24T23:26:52.979000Z, 1535.35 2012-04-24T23:26:53.072000Z, 1535.36 2012-04-24T23:26:53.166000Z, 1535.37 2012-04-24T23:26:53.275000Z, 1535.38 2012-04-24T23:26:53.369000Z, 1535.38 2012-04-24T23:26:53.479000Z, 1535.40 2012-04-24T23:26:53.572000Z, 1535.42 2012-04-24T23:26:53.666000Z, 1535.43 2012-04-24T23:26:53.775000Z, 1535.45 2012-04-24T23:26:53.869000Z, 1535.46 2012-04-24T23:26:53.979000Z, 1535.49 2012-04-24T23:26:54.072000Z, 1535.52 2012-04-24T23:26:54.166000Z, 1535.56 2012-04-24T23:26:54.275000Z, 1535.61 2012-04-24T23:26:54.369000Z, 1535.65 2012-04-24T23:26:54.479000Z, 1535.68 2012-04-24T23:26:54.572000Z, 1535.71 2012-04-24T23:26:54.682000Z, 1535.74 2012-04-24T23:26:54.775000Z, 1535.76 2012-04-24T23:26:54.869000Z, 1535.78 2012-04-24T23:26:54.979000Z, 1535.81 2012-04-24T23:26:55.072000Z, 1535.82 2012-04-24T23:26:55.182000Z, 1535.84 2012-04-24T23:26:55.275000Z, 1535.85 2012-04-24T23:26:55.369000Z, 1535.86 2012-04-24T23:26:55.479000Z, 1535.87 2012-04-24T23:26:55.572000Z, 1535.88 2012-04-24T23:26:55.682000Z, 1535.89 2012-04-24T23:26:55.775000Z, 1535.90 2012-04-24T23:26:55.869000Z, 1535.90 2012-04-24T23:26:55.979000Z, 1535.91 2012-04-24T23:26:56.072000Z, 1535.91 2012-04-24T23:26:56.182000Z, 1535.91 2012-04-24T23:26:56.275000Z, 1535.92 2012-04-24T23:26:56.369000Z, 1535.92 2012-04-24T23:26:56.479000Z, 1535.92 2012-04-24T23:26:56.572000Z, 1535.92 2012-04-24T23:26:56.682000Z, 1535.93 2012-04-24T23:26:56.775000Z, 1535.93 2012-04-24T23:26:56.869000Z, 1535.92 2012-04-24T23:26:56.979000Z, 1535.91 2012-04-24T23:26:57.072000Z, 1535.89 2012-04-24T23:26:57.182000Z, 1535.88 2012-04-24T23:26:57.275000Z, 1535.86 2012-04-24T23:26:57.369000Z, 1535.85 2012-04-24T23:26:57.479000Z, 1535.84 2012-04-24T23:26:57.572000Z, 1535.83 2012-04-24T23:26:57.682000Z, 1535.82 2012-04-24T23:26:57.791000Z, 1535.82 2012-04-24T23:26:57.869000Z, 1535.82 2012-04-24T23:26:57.979000Z, 1535.82 2012-04-24T23:26:58.072000Z, 1535.81 2012-04-24T23:26:58.182000Z, 1535.82 2012-04-24T23:26:58.275000Z, 1535.83 2012-04-24T23:26:58.369000Z, 1535.83 2012-04-24T23:26:58.479000Z, 1535.84 2012-04-24T23:26:58.572000Z, 1535.85 2012-04-24T23:26:58.682000Z, 1535.87 2012-04-24T23:26:58.775000Z, 1535.89 2012-04-24T23:26:58.869000Z, 1535.91 2012-04-24T23:26:58.979000Z, 1535.93 2012-04-24T23:26:59.072000Z, 1535.94 2012-04-24T23:26:59.182000Z, 1535.96 2012-04-24T23:26:59.275000Z, 1535.97 2012-04-24T23:26:59.369000Z, 1535.98 2012-04-24T23:26:59.479000Z, 1535.99 2012-04-24T23:26:59.572000Z, 1536.00 2012-04-24T23:26:59.666000Z, 1536.01 2012-04-24T23:26:59.775000Z, 1536.01 2012-04-24T23:26:59.869000Z, 1536.02 2012-04-24T23:26:59.979000Z, 1536.02 2012-04-24T23:27:00.072000Z, 1536.03 2012-04-24T23:27:00.166000Z, 1536.03 2012-04-24T23:27:00.276000Z, 1536.03 2012-04-24T23:27:00.369000Z, 1536.02 2012-04-24T23:27:00.479000Z, 1536.01 2012-04-24T23:27:00.572000Z, 1535.98 2012-04-24T23:27:00.666000Z, 1535.96 2012-04-24T23:27:00.760000Z, 1535.96 2012-04-24T23:27:00.869000Z, 1535.95 2012-04-24T23:27:00.979000Z, 1535.94 2012-04-24T23:27:01.072000Z, 1535.93 2012-04-24T23:27:01.166000Z, 1535.93 2012-04-24T23:27:01.276000Z, 1535.92 2012-04-24T23:27:01.369000Z, 1535.92 2012-04-24T23:27:01.479000Z, 1535.91 2012-04-24T23:27:01.572000Z, 1535.91 2012-04-24T23:27:01.666000Z, 1535.91 2012-04-24T23:27:01.760000Z, 1535.91 2012-04-24T23:27:01.869000Z, 1535.92 2012-04-24T23:27:01.979000Z, 1535.93 2012-04-24T23:27:02.072000Z, 1535.95 2012-04-24T23:27:02.166000Z, 1535.96 2012-04-24T23:27:02.276000Z, 1535.97 2012-04-24T23:27:02.369000Z, 1535.99 2012-04-24T23:27:02.479000Z, 1536.00 2012-04-24T23:27:02.572000Z, 1536.01 2012-04-24T23:27:02.666000Z, 1536.02 2012-04-24T23:27:02.838000Z, 1536.03 2012-04-24T23:27:02.869000Z, 1536.03 2012-04-24T23:27:02.979000Z, 1536.04 2012-04-24T23:27:03.072000Z, 1536.05 2012-04-24T23:27:03.166000Z, 1536.05 2012-04-24T23:27:03.276000Z, 1536.06 2012-04-24T23:27:03.369000Z, 1536.06 2012-04-24T23:27:03.479000Z, 1536.06 2012-04-24T23:27:03.572000Z, 1536.07 2012-04-24T23:27:03.666000Z, 1536.07 2012-04-24T23:27:03.776000Z, 1536.07 2012-04-24T23:27:03.869000Z, 1536.07 2012-04-24T23:27:03.979000Z, 1536.07 2012-04-24T23:27:04.072000Z, 1536.07 2012-04-24T23:27:04.166000Z, 1536.07 2012-04-24T23:27:04.276000Z, 1536.07 2012-04-24T23:27:04.369000Z, 1536.07 2012-04-24T23:27:04.479000Z, 1536.07 2012-04-24T23:27:04.572000Z, 1536.07 2012-04-24T23:27:04.666000Z, 1536.07 2012-04-24T23:27:04.776000Z, 1536.06 2012-04-24T23:27:04.869000Z, 1536.05 2012-04-24T23:27:04.979000Z, 1536.03 2012-04-24T23:27:05.072000Z, 1536.01 2012-04-24T23:27:05.166000Z, 1535.98 2012-04-24T23:27:05.276000Z, 1535.97 2012-04-24T23:27:05.369000Z, 1535.95 2012-04-24T23:27:05.479000Z, 1535.94 2012-04-24T23:27:05.572000Z, 1535.92 2012-04-24T23:27:05.666000Z, 1535.91 2012-04-24T23:27:05.776000Z, 1535.89 2012-04-24T23:27:05.869000Z, 1535.89 2012-04-24T23:27:05.963000Z, 1535.88 2012-04-24T23:27:06.072000Z, 1535.88 2012-04-24T23:27:06.166000Z, 1535.88 2012-04-24T23:27:06.276000Z, 1535.88 2012-04-24T23:27:06.369000Z, 1535.89 2012-04-24T23:27:06.479000Z, 1535.89 2012-04-24T23:27:06.572000Z, 1535.88 2012-04-24T23:27:06.666000Z, 1535.87 2012-04-24T23:27:06.776000Z, 1535.87 2012-04-24T23:27:06.869000Z, 1535.88 2012-04-24T23:27:06.963000Z, 1535.88 2012-04-24T23:27:07.072000Z, 1535.90 2012-04-24T23:27:07.166000Z, 1535.92 2012-04-24T23:27:07.276000Z, 1535.93 2012-04-24T23:27:07.369000Z, 1535.95 2012-04-24T23:27:07.479000Z, 1535.96 2012-04-24T23:27:07.572000Z, 1535.98 2012-04-24T23:27:07.666000Z, 1535.99 2012-04-24T23:27:07.776000Z, 1536.00 2012-04-24T23:27:07.869000Z, 1536.01 2012-04-24T23:27:07.979000Z, 1536.02 2012-04-24T23:27:08.072000Z, 1536.02 2012-04-24T23:27:08.166000Z, 1536.03 2012-04-24T23:27:08.276000Z, 1536.04 2012-04-24T23:27:08.369000Z, 1536.04 2012-04-24T23:27:08.479000Z, 1536.04 2012-04-24T23:27:08.572000Z, 1536.05 2012-04-24T23:27:08.666000Z, 1536.05 2012-04-24T23:27:08.776000Z, 1536.05 2012-04-24T23:27:08.869000Z, 1536.05 2012-04-24T23:27:08.979000Z, 1536.05 2012-04-24T23:27:09.072000Z, 1536.06 2012-04-24T23:27:09.166000Z, 1536.06 2012-04-24T23:27:09.276000Z, 1536.06 2012-04-24T23:27:09.369000Z, 1536.05 2012-04-24T23:27:09.479000Z, 1536.03 2012-04-24T23:27:09.572000Z, 1536.01 2012-04-24T23:27:09.666000Z, 1535.97 2012-04-24T23:27:09.776000Z, 1535.95 2012-04-24T23:27:09.869000Z, 1535.92 2012-04-24T23:27:09.979000Z, 1535.89 2012-04-24T23:27:10.073000Z, 1535.87 2012-04-24T23:27:10.166000Z, 1535.86 2012-04-24T23:27:10.276000Z, 1535.85 2012-04-24T23:27:10.369000Z, 1535.83 2012-04-24T23:27:10.479000Z, 1535.82 2012-04-24T23:27:10.573000Z, 1535.80 2012-04-24T23:27:10.682000Z, 1535.80 2012-04-24T23:27:10.760000Z, 1535.79 2012-04-24T23:27:10.869000Z, 1535.78 2012-04-24T23:27:10.979000Z, 1535.78 2012-04-24T23:27:11.073000Z, 1535.79 2012-04-24T23:27:11.166000Z, 1535.80 2012-04-24T23:27:11.276000Z, 1535.81 2012-04-24T23:27:11.369000Z, 1535.84 2012-04-24T23:27:11.479000Z, 1535.86 2012-04-24T23:27:11.573000Z, 1535.88 2012-04-24T23:27:11.666000Z, 1535.90 2012-04-24T23:27:11.776000Z, 1535.92 2012-04-24T23:27:11.869000Z, 1535.93 2012-04-24T23:27:11.979000Z, 1535.95 2012-04-24T23:27:12.073000Z, 1535.96 2012-04-24T23:27:12.166000Z, 1535.97 2012-04-24T23:27:12.276000Z, 1535.98 2012-04-24T23:27:12.369000Z, 1535.99 2012-04-24T23:27:12.479000Z, 1536.00 2012-04-24T23:27:12.573000Z, 1536.01 2012-04-24T23:27:12.666000Z, 1536.01 2012-04-24T23:27:12.776000Z, 1536.02 2012-04-24T23:27:12.869000Z, 1536.02 2012-04-24T23:27:12.963000Z, 1536.03 2012-04-24T23:27:13.073000Z, 1536.03 2012-04-24T23:27:13.166000Z, 1536.03 2012-04-24T23:27:13.276000Z, 1536.04 2012-04-24T23:27:13.369000Z, 1536.04 2012-04-24T23:27:13.479000Z, 1536.04 2012-04-24T23:27:13.573000Z, 1536.02 2012-04-24T23:27:13.666000Z, 1536.00 2012-04-24T23:27:13.776000Z, 1535.98 2012-04-24T23:27:13.869000Z, 1535.96 2012-04-24T23:27:13.979000Z, 1535.95 2012-04-24T23:27:14.073000Z, 1535.94 2012-04-24T23:27:14.166000Z, 1535.93 2012-04-24T23:27:14.276000Z, 1535.93 2012-04-24T23:27:14.369000Z, 1535.93 2012-04-24T23:27:14.479000Z, 1535.93 2012-04-24T23:27:14.573000Z, 1535.92 2012-04-24T23:27:14.666000Z, 1535.92 2012-04-24T23:27:14.776000Z, 1535.92 2012-04-24T23:27:14.869000Z, 1535.92 2012-04-24T23:27:14.979000Z, 1535.92 2012-04-24T23:27:15.073000Z, 1535.93 2012-04-24T23:27:15.166000Z, 1535.93 2012-04-24T23:27:15.276000Z, 1535.94 2012-04-24T23:27:15.369000Z, 1535.95 2012-04-24T23:27:15.479000Z, 1535.97 2012-04-24T23:27:15.573000Z, 1535.98 2012-04-24T23:27:15.666000Z, 1535.99 2012-04-24T23:27:15.916000Z, 1536.00 2012-04-24T23:27:15.916000Z, 1536.01 2012-04-24T23:27:15.979000Z, 1536.01 2012-04-24T23:27:16.073000Z, 1536.01 2012-04-24T23:27:16.166000Z, 1536.01 2012-04-24T23:27:16.276000Z, 1536.02 2012-04-24T23:27:16.369000Z, 1536.01 2012-04-24T23:27:16.479000Z, 1536.01 2012-04-24T23:27:16.573000Z, 1536.00 2012-04-24T23:27:16.682000Z, 1536.00 2012-04-24T23:27:16.776000Z, 1536.00 2012-04-24T23:27:16.869000Z, 1535.99 2012-04-24T23:27:16.979000Z, 1535.98 2012-04-24T23:27:17.073000Z, 1535.96 2012-04-24T23:27:17.166000Z, 1535.94 2012-04-24T23:27:17.276000Z, 1535.91 2012-04-24T23:27:17.369000Z, 1535.90 2012-04-24T23:27:17.479000Z, 1535.86 2012-04-24T23:27:17.573000Z, 1535.82 2012-04-24T23:27:17.682000Z, 1535.78 2012-04-24T23:27:17.776000Z, 1535.74 2012-04-24T23:27:17.869000Z, 1535.70 2012-04-24T23:27:17.979000Z, 1535.68 2012-04-24T23:27:18.073000Z, 1535.65 2012-04-24T23:27:18.166000Z, 1535.62 2012-04-24T23:27:18.276000Z, 1535.58 2012-04-24T23:27:18.369000Z, 1535.55 2012-04-24T23:27:18.479000Z, 1535.52 2012-04-24T23:27:18.573000Z, 1535.49 2012-04-24T23:27:18.682000Z, 1535.47 2012-04-24T23:27:18.776000Z, 1535.44 2012-04-24T23:27:18.869000Z, 1535.42 2012-04-24T23:27:18.979000Z, 1535.40 2012-04-24T23:27:19.073000Z, 1535.39 2012-04-24T23:27:19.166000Z, 1535.37 2012-04-24T23:27:19.276000Z, 1535.36 2012-04-24T23:27:19.369000Z, 1535.35 2012-04-24T23:27:19.479000Z, 1535.34 2012-04-24T23:27:19.573000Z, 1535.33 2012-04-24T23:27:19.682000Z, 1535.32 2012-04-24T23:27:19.776000Z, 1535.32 2012-04-24T23:27:19.870000Z, 1535.32 2012-04-24T23:27:19.979000Z, 1535.31 2012-04-24T23:27:20.073000Z, 1535.31 2012-04-24T23:27:20.182000Z, 1535.31 2012-04-24T23:27:20.276000Z, 1535.31 2012-04-24T23:27:20.370000Z, 1535.31 2012-04-24T23:27:20.479000Z, 1535.31 2012-04-24T23:27:20.573000Z, 1535.31 2012-04-24T23:27:20.682000Z, 1535.32 2012-04-24T23:27:20.776000Z, 1535.32 2012-04-24T23:27:20.870000Z, 1535.31 2012-04-24T23:27:20.979000Z, 1535.31 2012-04-24T23:27:21.073000Z, 1535.31 2012-04-24T23:27:21.182000Z, 1535.31 2012-04-24T23:27:21.276000Z, 1535.31 2012-04-24T23:27:21.370000Z, 1535.30 2012-04-24T23:27:21.479000Z, 1535.30 2012-04-24T23:27:21.573000Z, 1535.30 2012-04-24T23:27:21.682000Z, 1535.30 2012-04-24T23:27:21.776000Z, 1535.30 2012-04-24T23:27:21.870000Z, 1535.30 2012-04-24T23:27:21.979000Z, 1535.31 2012-04-24T23:27:22.073000Z, 1535.31 2012-04-24T23:27:22.182000Z, 1535.31 2012-04-24T23:27:22.276000Z, 1535.31 2012-04-24T23:27:22.370000Z, 1535.31 2012-04-24T23:27:22.479000Z, 1535.31 2012-04-24T23:27:22.573000Z, 1535.32 2012-04-24T23:27:22.666000Z, 1535.32 2012-04-24T23:27:22.776000Z, 1535.32 2012-04-24T23:27:22.870000Z, 1535.32 2012-04-24T23:27:22.979000Z, 1535.32 2012-04-24T23:27:23.073000Z, 1535.32 2012-04-24T23:27:23.166000Z, 1535.32 2012-04-24T23:27:23.276000Z, 1535.32 2012-04-24T23:27:23.370000Z, 1535.32 2012-04-24T23:27:23.479000Z, 1535.32 2012-04-24T23:27:23.573000Z, 1535.32 2012-04-24T23:27:23.666000Z, 1535.32 2012-04-24T23:27:23.776000Z, 1535.32 2012-04-24T23:27:23.870000Z, 1535.32 2012-04-24T23:27:23.979000Z, 1535.32 2012-04-24T23:27:24.073000Z, 1535.33 2012-04-24T23:27:24.166000Z, 1535.33 2012-04-24T23:27:24.276000Z, 1535.33 2012-04-24T23:27:24.370000Z, 1535.33 2012-04-24T23:27:24.479000Z, 1535.33 2012-04-24T23:27:24.573000Z, 1535.33 2012-04-24T23:27:24.666000Z, 1535.33 2012-04-24T23:27:24.776000Z, 1535.33 2012-04-24T23:27:24.870000Z, 1535.33 2012-04-24T23:27:24.979000Z, 1535.33 2012-04-24T23:27:25.073000Z, 1535.33 2012-04-24T23:27:25.166000Z, 1535.33 2012-04-24T23:27:25.276000Z, 1535.33 2012-04-24T23:27:25.370000Z, 1535.33 2012-04-24T23:27:25.479000Z, 1535.33 2012-04-24T23:27:25.573000Z, 1535.34 2012-04-24T23:27:25.666000Z, 1535.34 2012-04-24T23:27:25.776000Z, 1535.34 2012-04-24T23:27:25.870000Z, 1535.34 2012-04-24T23:27:25.979000Z, 1535.34 2012-04-24T23:27:26.073000Z, 1535.34 2012-04-24T23:27:26.166000Z, 1535.34 2012-04-24T23:27:26.276000Z, 1535.34 2012-04-24T23:27:26.370000Z, 1535.34 2012-04-24T23:27:26.479000Z, 1535.35 2012-04-24T23:27:26.573000Z, 1535.35 2012-04-24T23:27:26.666000Z, 1535.35 2012-04-24T23:27:26.776000Z, 1535.35 2012-04-24T23:27:26.870000Z, 1535.35 2012-04-24T23:27:26.979000Z, 1535.35 2012-04-24T23:27:27.073000Z, 1535.35 2012-04-24T23:27:27.166000Z, 1535.35 2012-04-24T23:27:27.276000Z, 1535.35 2012-04-24T23:27:27.370000Z, 1535.35 2012-04-24T23:27:27.479000Z, 1535.35 2012-04-24T23:27:27.573000Z, 1535.35 2012-04-24T23:27:27.666000Z, 1535.35 2012-04-24T23:27:27.760000Z, 1535.35 2012-04-24T23:27:27.870000Z, 1535.35 2012-04-24T23:27:27.979000Z, 1535.35 2012-04-24T23:27:28.073000Z, 1535.36 2012-04-24T23:27:28.166000Z, 1535.36 2012-04-24T23:27:28.276000Z, 1535.37 2012-04-24T23:27:28.370000Z, 1535.37 2012-04-24T23:27:28.479000Z, 1535.37 2012-04-24T23:27:28.573000Z, 1535.38 2012-04-24T23:27:28.666000Z, 1535.39 2012-04-24T23:27:28.776000Z, 1535.40 2012-04-24T23:27:28.870000Z, 1535.41 2012-04-24T23:27:28.979000Z, 1535.42 2012-04-24T23:27:29.073000Z, 1535.42 2012-04-24T23:27:29.166000Z, 1535.43 2012-04-24T23:27:29.276000Z, 1535.44 2012-04-24T23:27:29.370000Z, 1535.45 2012-04-24T23:27:29.479000Z, 1535.45 2012-04-24T23:27:29.573000Z, 1535.46 2012-04-24T23:27:29.667000Z, 1535.47 2012-04-24T23:27:29.776000Z, 1535.47 2012-04-24T23:27:29.870000Z, 1535.48 2012-04-24T23:27:29.979000Z, 1535.49 2012-04-24T23:27:30.073000Z, 1535.49 2012-04-24T23:27:30.167000Z, 1535.49 2012-04-24T23:27:30.276000Z, 1535.50 2012-04-24T23:27:30.370000Z, 1535.50 2012-04-24T23:27:30.463000Z, 1535.50 2012-04-24T23:27:30.573000Z, 1535.50 2012-04-24T23:27:30.667000Z, 1535.50 2012-04-24T23:27:30.776000Z, 1535.49 2012-04-24T23:27:30.870000Z, 1535.49 2012-04-24T23:27:30.979000Z, 1535.49 2012-04-24T23:27:31.073000Z, 1535.48 2012-04-24T23:27:31.167000Z, 1535.48 2012-04-24T23:27:31.276000Z, 1535.48 2012-04-24T23:27:31.370000Z, 1535.47 2012-04-24T23:27:31.479000Z, 1535.48 2012-04-24T23:27:31.573000Z, 1535.48 2012-04-24T23:27:31.667000Z, 1535.49 2012-04-24T23:27:31.776000Z, 1535.49 2012-04-24T23:27:31.870000Z, 1535.49 2012-04-24T23:27:31.979000Z, 1535.50 2012-04-24T23:27:32.073000Z, 1535.51 2012-04-24T23:27:32.167000Z, 1535.52 2012-04-24T23:27:32.276000Z, 1535.53 2012-04-24T23:27:32.370000Z, 1535.55 2012-04-24T23:27:32.479000Z, 1535.57 2012-04-24T23:27:32.573000Z, 1535.59 2012-04-24T23:27:32.667000Z, 1535.61 2012-04-24T23:27:32.776000Z, 1535.63 2012-04-24T23:27:32.870000Z, 1535.64 2012-04-24T23:27:32.979000Z, 1535.66 2012-04-24T23:27:33.073000Z, 1535.68 2012-04-24T23:27:33.167000Z, 1535.69 2012-04-24T23:27:33.276000Z, 1535.70 2012-04-24T23:27:33.370000Z, 1535.70 2012-04-24T23:27:33.479000Z, 1535.71 2012-04-24T23:27:33.573000Z, 1535.72 2012-04-24T23:27:33.667000Z, 1535.72 2012-04-24T23:27:33.776000Z, 1535.72 2012-04-24T23:27:33.870000Z, 1535.73 2012-04-24T23:27:33.979000Z, 1535.73 2012-04-24T23:27:34.073000Z, 1535.72 2012-04-24T23:27:34.167000Z, 1535.72 2012-04-24T23:27:34.276000Z, 1535.72 2012-04-24T23:27:34.370000Z, 1535.71 2012-04-24T23:27:34.479000Z, 1535.71 2012-04-24T23:27:34.573000Z, 1535.70 2012-04-24T23:27:34.667000Z, 1535.70 2012-04-24T23:27:34.776000Z, 1535.69 2012-04-24T23:27:34.870000Z, 1535.69 2012-04-24T23:27:34.979000Z, 1535.68 2012-04-24T23:27:35.073000Z, 1535.68 2012-04-24T23:27:35.167000Z, 1535.67 2012-04-24T23:27:35.276000Z, 1535.66 2012-04-24T23:27:35.370000Z, 1535.66 2012-04-24T23:27:35.479000Z, 1535.66 2012-04-24T23:27:35.573000Z, 1535.65 2012-04-24T23:27:35.667000Z, 1535.65 2012-04-24T23:27:35.776000Z, 1535.66 2012-04-24T23:27:35.870000Z, 1535.66 2012-04-24T23:27:35.979000Z, 1535.66 2012-04-24T23:27:36.073000Z, 1535.67 2012-04-24T23:27:36.167000Z, 1535.67 2012-04-24T23:27:36.276000Z, 1535.68 2012-04-24T23:27:36.370000Z, 1535.69 2012-04-24T23:27:36.479000Z, 1535.71 2012-04-24T23:27:36.573000Z, 1535.72 2012-04-24T23:27:36.667000Z, 1535.71 2012-04-24T23:27:36.776000Z, 1535.71 2012-04-24T23:27:36.870000Z, 1535.69 2012-04-24T23:27:36.963000Z, 1535.67 2012-04-24T23:27:37.073000Z, 1535.65 2012-04-24T23:27:37.167000Z, 1535.64 2012-04-24T23:27:37.276000Z, 1535.63 2012-04-24T23:27:37.370000Z, 1535.62 2012-04-24T23:27:37.479000Z, 1535.61 2012-04-24T23:27:37.573000Z, 1535.61 2012-04-24T23:27:37.682000Z, 1535.61 2012-04-24T23:27:37.776000Z, 1535.60 2012-04-24T23:27:37.870000Z, 1535.60 2012-04-24T23:27:37.979000Z, 1535.58 2012-04-24T23:27:38.073000Z, 1535.57 2012-04-24T23:27:38.167000Z, 1535.56 2012-04-24T23:27:38.276000Z, 1535.54 2012-04-24T23:27:38.370000Z, 1535.52 2012-04-24T23:27:38.479000Z, 1535.51 2012-04-24T23:27:38.573000Z, 1535.50 2012-04-24T23:27:38.682000Z, 1535.48 2012-04-24T23:27:38.776000Z, 1535.46 2012-04-24T23:27:38.870000Z, 1535.43 2012-04-24T23:27:38.979000Z, 1535.41 2012-04-24T23:27:39.073000Z, 1535.39 2012-04-24T23:27:39.167000Z, 1535.38 2012-04-24T23:27:39.276000Z, 1535.36 2012-04-24T23:27:39.370000Z, 1535.35 2012-04-24T23:27:39.479000Z, 1535.34 2012-04-24T23:27:39.589000Z, 1535.33 2012-04-24T23:27:39.667000Z, 1535.32 2012-04-24T23:27:39.776000Z, 1535.31 2012-04-24T23:27:39.870000Z, 1535.29 2012-04-24T23:27:39.979000Z, 1535.28 2012-04-24T23:27:40.057000Z, 1535.27 2012-04-24T23:27:40.167000Z, 1535.27 2012-04-24T23:27:40.276000Z, 1535.27 2012-04-24T23:27:40.370000Z, 1535.28 2012-04-24T23:27:40.479000Z, 1535.29 2012-04-24T23:27:40.573000Z, 1535.30 2012-04-24T23:27:40.667000Z, 1535.30 2012-04-24T23:27:40.776000Z, 1535.32 2012-04-24T23:27:40.870000Z, 1535.33 2012-04-24T23:27:40.979000Z, 1535.35 2012-04-24T23:27:41.073000Z, 1535.36 2012-04-24T23:27:41.182000Z, 1535.37 2012-04-24T23:27:41.276000Z, 1535.39 2012-04-24T23:27:41.370000Z, 1535.41 2012-04-24T23:27:41.479000Z, 1535.42 2012-04-24T23:27:41.573000Z, 1535.44 2012-04-24T23:27:41.667000Z, 1535.46 2012-04-24T23:27:41.776000Z, 1535.47 2012-04-24T23:27:41.870000Z, 1535.49 2012-04-24T23:27:41.979000Z, 1535.51 2012-04-24T23:27:42.073000Z, 1535.53 2012-04-24T23:27:42.182000Z, 1535.55 2012-04-24T23:27:42.276000Z, 1535.57 2012-04-24T23:27:42.370000Z, 1535.60 2012-04-24T23:27:42.479000Z, 1535.63 2012-04-24T23:27:42.573000Z, 1535.65 2012-04-24T23:27:42.682000Z, 1535.67 2012-04-24T23:27:42.776000Z, 1535.69 2012-04-24T23:27:42.870000Z, 1535.70 2012-04-24T23:27:42.979000Z, 1535.72 2012-04-24T23:27:43.073000Z, 1535.74 2012-04-24T23:27:43.167000Z, 1535.77 2012-04-24T23:27:43.260000Z, 1535.80 2012-04-24T23:27:43.370000Z, 1535.83 2012-04-24T23:27:43.479000Z, 1535.86 2012-04-24T23:27:43.573000Z, 1535.88 2012-04-24T23:27:43.682000Z, 1535.89 2012-04-24T23:27:43.776000Z, 1535.91 2012-04-24T23:27:43.870000Z, 1535.93 2012-04-24T23:27:43.979000Z, 1535.94 2012-04-24T23:27:44.073000Z, 1535.95 2012-04-24T23:27:44.182000Z, 1535.96 2012-04-24T23:27:44.276000Z, 1535.97 2012-04-24T23:27:44.370000Z, 1535.97 2012-04-24T23:27:44.479000Z, 1535.98 2012-04-24T23:27:44.573000Z, 1535.98 2012-04-24T23:27:44.682000Z, 1535.99 2012-04-24T23:27:44.776000Z, 1535.99 2012-04-24T23:27:44.870000Z, 1536.00 2012-04-24T23:27:44.964000Z, 1536.00 2012-04-24T23:27:45.073000Z, 1536.00 2012-04-24T23:27:45.167000Z, 1536.01 2012-04-24T23:27:45.276000Z, 1536.01 2012-04-24T23:27:45.370000Z, 1536.01 2012-04-24T23:27:45.479000Z, 1536.01 2012-04-24T23:27:45.573000Z, 1536.01 2012-04-24T23:27:45.667000Z, 1536.00 2012-04-24T23:27:45.776000Z, 1535.98 2012-04-24T23:27:45.870000Z, 1535.97 2012-04-24T23:27:45.979000Z, 1535.95 2012-04-24T23:27:46.073000Z, 1535.93 2012-04-24T23:27:46.167000Z, 1535.91 2012-04-24T23:27:46.276000Z, 1535.90 2012-04-24T23:27:46.370000Z, 1535.89 2012-04-24T23:27:46.479000Z, 1535.88 2012-04-24T23:27:46.573000Z, 1535.88 2012-04-24T23:27:46.667000Z, 1535.87 2012-04-24T23:27:46.776000Z, 1535.86 2012-04-24T23:27:46.870000Z, 1535.86 2012-04-24T23:27:46.979000Z, 1535.85 2012-04-24T23:27:47.073000Z, 1535.84 2012-04-24T23:27:47.167000Z, 1535.84 2012-04-24T23:27:47.276000Z, 1535.84 2012-04-24T23:27:47.370000Z, 1535.84 2012-04-24T23:27:47.479000Z, 1535.84 2012-04-24T23:27:47.573000Z, 1535.86 2012-04-24T23:27:47.667000Z, 1535.87 2012-04-24T23:27:47.776000Z, 1535.88 2012-04-24T23:27:47.870000Z, 1535.89 2012-04-24T23:27:47.979000Z, 1535.90 2012-04-24T23:27:48.073000Z, 1535.91 2012-04-24T23:27:48.167000Z, 1535.93 2012-04-24T23:27:48.276000Z, 1535.94 2012-04-24T23:27:48.370000Z, 1535.95 2012-04-24T23:27:48.479000Z, 1535.97 2012-04-24T23:27:48.573000Z, 1535.98 2012-04-24T23:27:48.667000Z, 1535.99 2012-04-24T23:27:48.776000Z, 1536.00 2012-04-24T23:27:48.870000Z, 1536.00 2012-04-24T23:27:48.964000Z, 1536.01 2012-04-24T23:27:49.073000Z, 1536.01 2012-04-24T23:27:49.167000Z, 1536.02 2012-04-24T23:27:49.276000Z, 1536.02 2012-04-24T23:27:49.370000Z, 1536.02 2012-04-24T23:27:49.479000Z, 1536.02 2012-04-24T23:27:49.573000Z, 1536.03 2012-04-24T23:27:49.667000Z, 1536.03 2012-04-24T23:27:49.776000Z, 1536.03 2012-04-24T23:27:49.870000Z, 1536.02 2012-04-24T23:27:49.979000Z, 1536.02 2012-04-24T23:27:50.073000Z, 1536.02 2012-04-24T23:27:50.167000Z, 1536.02 2012-04-24T23:27:50.261000Z, 1536.01 2012-04-24T23:27:50.370000Z, 1536.00 2012-04-24T23:27:50.479000Z, 1535.99 2012-04-24T23:27:50.573000Z, 1535.98 2012-04-24T23:27:50.667000Z, 1535.96 2012-04-24T23:27:50.776000Z, 1535.95 2012-04-24T23:27:50.870000Z, 1535.94 2012-04-24T23:27:50.979000Z, 1535.93 2012-04-24T23:27:51.073000Z, 1535.92 2012-04-24T23:27:51.167000Z, 1535.91 2012-04-24T23:27:51.276000Z, 1535.91 2012-04-24T23:27:51.370000Z, 1535.90 2012-04-24T23:27:51.479000Z, 1535.89 2012-04-24T23:27:51.573000Z, 1535.88 2012-04-24T23:27:51.667000Z, 1535.86 2012-04-24T23:27:51.776000Z, 1535.85 2012-04-24T23:27:51.870000Z, 1535.83 2012-04-24T23:27:51.979000Z, 1535.82 2012-04-24T23:27:52.073000Z, 1535.80 2012-04-24T23:27:52.167000Z, 1535.78 2012-04-24T23:27:52.261000Z, 1535.76 2012-04-24T23:27:52.370000Z, 1535.75 2012-04-24T23:27:52.479000Z, 1535.74 2012-04-24T23:27:52.573000Z, 1535.72 2012-04-24T23:27:52.667000Z, 1535.71 2012-04-24T23:27:52.776000Z, 1535.69 2012-04-24T23:27:52.870000Z, 1535.68 2012-04-24T23:27:52.979000Z, 1535.67 2012-04-24T23:27:53.073000Z, 1535.66 2012-04-24T23:27:53.167000Z, 1535.66 2012-04-24T23:27:53.276000Z, 1535.66 2012-04-24T23:27:53.370000Z, 1535.66 2012-04-24T23:27:53.479000Z, 1535.66 2012-04-24T23:27:53.573000Z, 1535.67 2012-04-24T23:27:53.667000Z, 1535.67 2012-04-24T23:27:53.776000Z, 1535.66 2012-04-24T23:27:53.870000Z, 1535.65 2012-04-24T23:27:53.979000Z, 1535.65 2012-04-24T23:27:54.073000Z, 1535.64 2012-04-24T23:27:54.167000Z, 1535.63 2012-04-24T23:27:54.276000Z, 1535.63 2012-04-24T23:27:54.370000Z, 1535.62 2012-04-24T23:27:54.479000Z, 1535.62 2012-04-24T23:27:54.573000Z, 1535.62 2012-04-24T23:27:54.667000Z, 1535.61 2012-04-24T23:27:54.776000Z, 1535.61 2012-04-24T23:27:54.870000Z, 1535.60 2012-04-24T23:27:54.979000Z, 1535.60 2012-04-24T23:27:55.073000Z, 1535.60 2012-04-24T23:27:55.167000Z, 1535.59 2012-04-24T23:27:55.276000Z, 1535.57 2012-04-24T23:27:55.370000Z, 1535.57 2012-04-24T23:27:55.464000Z, 1535.56 2012-04-24T23:27:55.573000Z, 1535.53 2012-04-24T23:27:55.667000Z, 1535.51 2012-04-24T23:27:55.776000Z, 1535.48 2012-04-24T23:27:55.870000Z, 1535.46 2012-04-24T23:27:55.979000Z, 1535.43 2012-04-24T23:27:56.073000Z, 1535.40 2012-04-24T23:27:56.167000Z, 1535.36 2012-04-24T23:27:56.276000Z, 1535.34 2012-04-24T23:27:56.370000Z, 1535.31 2012-04-24T23:27:56.479000Z, 1535.27 2012-04-24T23:27:56.573000Z, 1535.24 2012-04-24T23:27:56.667000Z, 1535.22 2012-04-24T23:27:56.776000Z, 1535.20 2012-04-24T23:27:56.870000Z, 1535.19 2012-04-24T23:27:56.979000Z, 1535.19 2012-04-24T23:27:57.073000Z, 1535.20 2012-04-24T23:27:57.167000Z, 1535.21 2012-04-24T23:27:57.276000Z, 1535.22 2012-04-24T23:27:57.370000Z, 1535.23 2012-04-24T23:27:57.479000Z, 1535.23 2012-04-24T23:27:57.573000Z, 1535.24 2012-04-24T23:27:57.667000Z, 1535.25 2012-04-24T23:27:57.776000Z, 1535.25 2012-04-24T23:27:57.870000Z, 1535.26 2012-04-24T23:27:57.979000Z, 1535.28 2012-04-24T23:27:58.073000Z, 1535.28 2012-04-24T23:27:58.167000Z, 1535.29 2012-04-24T23:27:58.276000Z, 1535.30 2012-04-24T23:27:58.370000Z, 1535.31 2012-04-24T23:27:58.479000Z, 1535.32 2012-04-24T23:27:58.573000Z, 1535.32 2012-04-24T23:27:58.667000Z, 1535.32 2012-04-24T23:27:58.776000Z, 1535.32 2012-04-24T23:27:58.870000Z, 1535.33 2012-04-24T23:27:58.979000Z, 1535.33 2012-04-24T23:27:59.073000Z, 1535.33 2012-04-24T23:27:59.167000Z, 1535.34 2012-04-24T23:27:59.276000Z, 1535.34 2012-04-24T23:27:59.370000Z, 1535.35 2012-04-24T23:27:59.479000Z, 1535.36 2012-04-24T23:27:59.573000Z, 1535.36 2012-04-24T23:27:59.667000Z, 1535.37 2012-04-24T23:27:59.776000Z, 1535.38 2012-04-24T23:27:59.870000Z, 1535.39 2012-04-24T23:27:59.979000Z, 1535.40 2012-04-24T23:28:00.073000Z, 1535.40 2012-04-24T23:28:00.167000Z, 1535.41 2012-04-24T23:28:00.276000Z, 1535.41 2012-04-24T23:28:00.370000Z, 1535.42 2012-04-24T23:28:00.479000Z, 1535.43 2012-04-24T23:28:00.573000Z, 1535.43 2012-04-24T23:28:00.667000Z, 1535.44 2012-04-24T23:28:00.776000Z, 1535.44 2012-04-24T23:28:00.870000Z, 1535.45 2012-04-24T23:28:00.979000Z, 1535.46 2012-04-24T23:28:01.073000Z, 1535.47 2012-04-24T23:28:01.167000Z, 1535.48 2012-04-24T23:28:01.276000Z, 1535.49 2012-04-24T23:28:01.370000Z, 1535.50 2012-04-24T23:28:01.479000Z, 1535.51 2012-04-24T23:28:01.573000Z, 1535.52 2012-04-24T23:28:01.667000Z, 1535.53 2012-04-24T23:28:01.776000Z, 1535.53 2012-04-24T23:28:01.870000Z, 1535.54 2012-04-24T23:28:01.979000Z, 1535.55 2012-04-24T23:28:02.073000Z, 1535.55 2012-04-24T23:28:02.167000Z, 1535.55 2012-04-24T23:28:02.276000Z, 1535.55 2012-04-24T23:28:02.370000Z, 1535.54 2012-04-24T23:28:02.479000Z, 1535.53 2012-04-24T23:28:02.573000Z, 1535.52 2012-04-24T23:28:02.667000Z, 1535.52 2012-04-24T23:28:02.776000Z, 1535.52 2012-04-24T23:28:02.870000Z, 1535.52 2012-04-24T23:28:02.979000Z, 1535.52 2012-04-24T23:28:03.073000Z, 1535.53 2012-04-24T23:28:03.167000Z, 1535.53 2012-04-24T23:28:03.276000Z, 1535.53 2012-04-24T23:28:03.370000Z, 1535.53 2012-04-24T23:28:03.479000Z, 1535.54 2012-04-24T23:28:03.573000Z, 1535.54 2012-04-24T23:28:03.667000Z, 1535.54 2012-04-24T23:28:03.776000Z, 1535.54 2012-04-24T23:28:03.870000Z, 1535.54 2012-04-24T23:28:03.979000Z, 1535.54 2012-04-24T23:28:04.073000Z, 1535.53 2012-04-24T23:28:04.167000Z, 1535.53 2012-04-24T23:28:04.276000Z, 1535.53 2012-04-24T23:28:04.370000Z, 1535.52 2012-04-24T23:28:04.479000Z, 1535.52 2012-04-24T23:28:04.573000Z, 1535.51 2012-04-24T23:28:04.683000Z, 1535.50 2012-04-24T23:28:04.776000Z, 1535.48 2012-04-24T23:28:04.870000Z, 1535.47 2012-04-24T23:28:04.979000Z, 1535.45 2012-04-24T23:28:05.073000Z, 1535.43 2012-04-24T23:28:05.183000Z, 1535.41 2012-04-24T23:28:05.276000Z, 1535.40 2012-04-24T23:28:05.370000Z, 1535.38 2012-04-24T23:28:05.479000Z, 1535.36 2012-04-24T23:28:05.573000Z, 1535.33 2012-04-24T23:28:05.667000Z, 1535.29 2012-04-24T23:28:05.776000Z, 1535.26 2012-04-24T23:28:05.870000Z, 1535.23 2012-04-24T23:28:05.979000Z, 1535.20 2012-04-24T23:28:06.073000Z, 1535.18 2012-04-24T23:28:06.183000Z, 1535.16 2012-04-24T23:28:06.276000Z, 1535.15 2012-04-24T23:28:06.370000Z, 1535.13 2012-04-24T23:28:06.464000Z, 1535.12 2012-04-24T23:28:06.573000Z, 1535.10 2012-04-24T23:28:06.667000Z, 1535.09 2012-04-24T23:28:06.776000Z, 1535.08 2012-04-24T23:28:06.870000Z, 1535.07 2012-04-24T23:28:06.979000Z, 1535.07 2012-04-24T23:28:07.073000Z, 1535.06 2012-04-24T23:28:07.167000Z, 1535.05 2012-04-24T23:28:07.276000Z, 1535.05 2012-04-24T23:28:07.370000Z, 1535.05 2012-04-24T23:28:07.464000Z, 1535.05 2012-04-24T23:28:07.573000Z, 1535.05 2012-04-24T23:28:07.667000Z, 1535.05 2012-04-24T23:28:07.776000Z, 1535.05 2012-04-24T23:28:07.870000Z, 1535.05 2012-04-24T23:28:07.964000Z, 1535.05 2012-04-24T23:28:08.073000Z, 1535.06 2012-04-24T23:28:08.167000Z, 1535.06 2012-04-24T23:28:08.276000Z, 1535.07 2012-04-24T23:28:08.370000Z, 1535.07 2012-04-24T23:28:08.479000Z, 1535.07 2012-04-24T23:28:08.573000Z, 1535.08 2012-04-24T23:28:08.667000Z, 1535.08 2012-04-24T23:28:08.776000Z, 1535.08 2012-04-24T23:28:08.870000Z, 1535.08 2012-04-24T23:28:08.964000Z, 1535.08 2012-04-24T23:28:09.073000Z, 1535.08 2012-04-24T23:28:09.167000Z, 1535.09 2012-04-24T23:28:09.276000Z, 1535.10 2012-04-24T23:28:09.370000Z, 1535.10 2012-04-24T23:28:09.480000Z, 1535.11 2012-04-24T23:28:09.573000Z, 1535.12 2012-04-24T23:28:09.667000Z, 1535.12 2012-04-24T23:28:09.761000Z, 1535.13 2012-04-24T23:28:09.870000Z, 1535.14 2012-04-24T23:28:09.980000Z, 1535.15 2012-04-24T23:28:10.073000Z, 1535.16 2012-04-24T23:28:10.167000Z, 1535.18 2012-04-24T23:28:10.276000Z, 1535.20 2012-04-24T23:28:10.370000Z, 1535.23 2012-04-24T23:28:10.480000Z, 1535.26 2012-04-24T23:28:10.573000Z, 1535.28 2012-04-24T23:28:10.667000Z, 1535.30 2012-04-24T23:28:10.761000Z, 1535.32 2012-04-24T23:28:10.870000Z, 1535.34 2012-04-24T23:28:10.964000Z, 1535.36 2012-04-24T23:28:11.073000Z, 1535.38 2012-04-24T23:28:11.167000Z, 1535.38 2012-04-24T23:28:11.276000Z, 1535.37 2012-04-24T23:28:11.370000Z, 1535.35 2012-04-24T23:28:11.464000Z, 1535.35 2012-04-24T23:28:11.573000Z, 1535.33 2012-04-24T23:28:11.667000Z, 1535.29 2012-04-24T23:28:11.776000Z, 1535.25 2012-04-24T23:28:11.870000Z, 1535.21 2012-04-24T23:28:11.980000Z, 1535.17 2012-04-24T23:28:12.073000Z, 1535.13 2012-04-24T23:28:12.167000Z, 1535.09 2012-04-24T23:28:12.276000Z, 1535.06 2012-04-24T23:28:12.370000Z, 1535.03 2012-04-24T23:28:12.480000Z, 1535.00 2012-04-24T23:28:12.589000Z, 1534.98 2012-04-24T23:28:12.667000Z, 1534.96 2012-04-24T23:28:12.776000Z, 1534.94 2012-04-24T23:28:12.870000Z, 1534.92 2012-04-24T23:28:12.980000Z, 1534.91 2012-04-24T23:28:13.073000Z, 1534.90 2012-04-24T23:28:13.167000Z, 1534.89 2012-04-24T23:28:13.276000Z, 1534.88 2012-04-24T23:28:13.370000Z, 1534.87 2012-04-24T23:28:13.464000Z, 1534.87 2012-04-24T23:28:13.573000Z, 1534.87 2012-04-24T23:28:13.667000Z, 1534.87 2012-04-24T23:28:13.776000Z, 1534.87 2012-04-24T23:28:13.870000Z, 1534.88 2012-04-24T23:28:13.980000Z, 1534.90 2012-04-24T23:28:14.073000Z, 1534.92 2012-04-24T23:28:14.167000Z, 1534.96 2012-04-24T23:28:14.276000Z, 1534.99 2012-04-24T23:28:14.370000Z, 1535.03 2012-04-24T23:28:14.480000Z, 1535.07 2012-04-24T23:28:14.573000Z, 1535.11 2012-04-24T23:28:14.667000Z, 1535.16 2012-04-24T23:28:14.776000Z, 1535.20 2012-04-24T23:28:14.870000Z, 1535.24 2012-04-24T23:28:14.980000Z, 1535.28 2012-04-24T23:28:15.073000Z, 1535.32 2012-04-24T23:28:15.167000Z, 1535.36 2012-04-24T23:28:15.276000Z, 1535.40 2012-04-24T23:28:15.370000Z, 1535.44 2012-04-24T23:28:15.480000Z, 1535.49 2012-04-24T23:28:15.573000Z, 1535.50 2012-04-24T23:28:15.667000Z, 1535.53 2012-04-24T23:28:15.776000Z, 1535.52 2012-04-24T23:28:15.870000Z, 1535.49 2012-04-24T23:28:15.964000Z, 1535.46 2012-04-24T23:28:16.073000Z, 1535.43 2012-04-24T23:28:16.167000Z, 1535.41 2012-04-24T23:28:16.276000Z, 1535.40 2012-04-24T23:28:16.370000Z, 1535.39 2012-04-24T23:28:16.480000Z, 1535.40 2012-04-24T23:28:16.573000Z, 1535.42 2012-04-24T23:28:16.667000Z, 1535.44 2012-04-24T23:28:16.776000Z, 1535.47 2012-04-24T23:28:16.870000Z, 1535.49 2012-04-24T23:28:16.980000Z, 1535.52 2012-04-24T23:28:17.073000Z, 1535.55 2012-04-24T23:28:17.167000Z, 1535.57 2012-04-24T23:28:17.276000Z, 1535.60 2012-04-24T23:28:17.370000Z, 1535.62 2012-04-24T23:28:17.480000Z, 1535.64 2012-04-24T23:28:17.573000Z, 1535.66 2012-04-24T23:28:17.667000Z, 1535.67 2012-04-24T23:28:17.776000Z, 1535.68 2012-04-24T23:28:17.870000Z, 1535.69 2012-04-24T23:28:17.980000Z, 1535.69 2012-04-24T23:28:18.073000Z, 1535.68 2012-04-24T23:28:18.167000Z, 1535.68 2012-04-24T23:28:18.276000Z, 1535.68 2012-04-24T23:28:18.370000Z, 1535.69 2012-04-24T23:28:18.480000Z, 1535.69 2012-04-24T23:28:18.573000Z, 1535.70 2012-04-24T23:28:18.667000Z, 1535.70 2012-04-24T23:28:18.777000Z, 1535.70 2012-04-24T23:28:18.870000Z, 1535.71 2012-04-24T23:28:18.980000Z, 1535.73 2012-04-24T23:28:19.073000Z, 1535.75 2012-04-24T23:28:19.167000Z, 1535.77 2012-04-24T23:28:19.277000Z, 1535.79 2012-04-24T23:28:19.370000Z, 1535.81 2012-04-24T23:28:19.480000Z, 1535.84 2012-04-24T23:28:19.573000Z, 1535.87 2012-04-24T23:28:19.667000Z, 1535.89 2012-04-24T23:28:19.761000Z, 1535.91 2012-04-24T23:28:19.870000Z, 1535.93 2012-04-24T23:28:19.980000Z, 1535.95 2012-04-24T23:28:20.073000Z, 1535.96 2012-04-24T23:28:20.167000Z, 1535.98 2012-04-24T23:28:20.277000Z, 1535.99 2012-04-24T23:28:20.370000Z, 1536.00 2012-04-24T23:28:20.480000Z, 1536.01 2012-04-24T23:28:20.573000Z, 1536.02 2012-04-24T23:28:20.667000Z, 1536.02 2012-04-24T23:28:20.777000Z, 1536.03 2012-04-24T23:28:20.870000Z, 1536.04 2012-04-24T23:28:20.980000Z, 1536.04 2012-04-24T23:28:21.073000Z, 1536.05 2012-04-24T23:28:21.167000Z, 1536.05 2012-04-24T23:28:21.277000Z, 1536.05 2012-04-24T23:28:21.370000Z, 1536.06 2012-04-24T23:28:21.480000Z, 1536.06 2012-04-24T23:28:21.573000Z, 1536.06 2012-04-24T23:28:21.667000Z, 1536.05 2012-04-24T23:28:21.777000Z, 1536.02 2012-04-24T23:28:21.870000Z, 1536.00 2012-04-24T23:28:21.980000Z, 1535.99 2012-04-24T23:28:22.073000Z, 1535.96 2012-04-24T23:28:22.167000Z, 1535.95 2012-04-24T23:28:22.277000Z, 1535.92 2012-04-24T23:28:22.370000Z, 1535.91 2012-04-24T23:28:22.480000Z, 1535.89 2012-04-24T23:28:22.573000Z, 1535.88 2012-04-24T23:28:22.667000Z, 1535.88 2012-04-24T23:28:22.777000Z, 1535.88 2012-04-24T23:28:22.870000Z, 1535.87 2012-04-24T23:28:22.980000Z, 1535.86 2012-04-24T23:28:23.073000Z, 1535.85 2012-04-24T23:28:23.167000Z, 1535.84 2012-04-24T23:28:23.277000Z, 1535.84 2012-04-24T23:28:23.370000Z, 1535.83 2012-04-24T23:28:23.480000Z, 1535.83 2012-04-24T23:28:23.573000Z, 1535.83 2012-04-24T23:28:23.667000Z, 1535.84 2012-04-24T23:28:23.777000Z, 1535.86 2012-04-24T23:28:23.870000Z, 1535.88 2012-04-24T23:28:23.980000Z, 1535.89 2012-04-24T23:28:24.073000Z, 1535.90 2012-04-24T23:28:24.167000Z, 1535.91 2012-04-24T23:28:24.277000Z, 1535.93 2012-04-24T23:28:24.370000Z, 1535.93 2012-04-24T23:28:24.480000Z, 1535.94 2012-04-24T23:28:24.573000Z, 1535.95 2012-04-24T23:28:24.667000Z, 1535.96 2012-04-24T23:28:24.777000Z, 1535.96 2012-04-24T23:28:24.870000Z, 1535.97 2012-04-24T23:28:24.980000Z, 1535.97 2012-04-24T23:28:25.073000Z, 1535.97 2012-04-24T23:28:25.167000Z, 1535.97 2012-04-24T23:28:25.277000Z, 1535.96 2012-04-24T23:28:25.370000Z, 1535.96 2012-04-24T23:28:25.480000Z, 1535.95 2012-04-24T23:28:25.573000Z, 1535.95 2012-04-24T23:28:25.667000Z, 1535.95 2012-04-24T23:28:25.777000Z, 1535.95 2012-04-24T23:28:25.870000Z, 1535.94 2012-04-24T23:28:25.980000Z, 1535.94 2012-04-24T23:28:26.073000Z, 1535.94 2012-04-24T23:28:26.167000Z, 1535.93 2012-04-24T23:28:26.277000Z, 1535.93 2012-04-24T23:28:26.370000Z, 1535.93 2012-04-24T23:28:26.480000Z, 1535.91 2012-04-24T23:28:26.573000Z, 1535.88 2012-04-24T23:28:26.683000Z, 1535.87 2012-04-24T23:28:26.777000Z, 1535.85 2012-04-24T23:28:26.870000Z, 1535.83 2012-04-24T23:28:26.980000Z, 1535.82 2012-04-24T23:28:27.073000Z, 1535.80 2012-04-24T23:28:27.167000Z, 1535.79 2012-04-24T23:28:27.277000Z, 1535.77 2012-04-24T23:28:27.370000Z, 1535.77 2012-04-24T23:28:27.480000Z, 1535.76 2012-04-24T23:28:27.573000Z, 1535.74 2012-04-24T23:28:27.667000Z, 1535.73 2012-04-24T23:28:27.777000Z, 1535.73 2012-04-24T23:28:27.870000Z, 1535.72 2012-04-24T23:28:27.980000Z, 1535.72 2012-04-24T23:28:28.073000Z, 1535.71 2012-04-24T23:28:28.167000Z, 1535.71 2012-04-24T23:28:28.277000Z, 1535.71 2012-04-24T23:28:28.370000Z, 1535.72 2012-04-24T23:28:28.480000Z, 1535.72 2012-04-24T23:28:28.574000Z, 1535.72 2012-04-24T23:28:28.667000Z, 1535.73 2012-04-24T23:28:28.777000Z, 1535.75 2012-04-24T23:28:28.870000Z, 1535.77 2012-04-24T23:28:28.980000Z, 1535.79 2012-04-24T23:28:29.074000Z, 1535.80 2012-04-24T23:28:29.167000Z, 1535.82 2012-04-24T23:28:29.277000Z, 1535.84 2012-04-24T23:28:29.370000Z, 1535.85 2012-04-24T23:28:29.480000Z, 1535.86 2012-04-24T23:28:29.574000Z, 1535.87 2012-04-24T23:28:29.667000Z, 1535.88 2012-04-24T23:28:29.777000Z, 1535.89 2012-04-24T23:28:29.870000Z, 1535.89 2012-04-24T23:28:29.980000Z, 1535.90 2012-04-24T23:28:30.074000Z, 1535.91 2012-04-24T23:28:30.167000Z, 1535.91 2012-04-24T23:28:30.277000Z, 1535.92 2012-04-24T23:28:30.370000Z, 1535.92 2012-04-24T23:28:30.464000Z, 1535.93 2012-04-24T23:28:30.574000Z, 1535.93 2012-04-24T23:28:30.667000Z, 1535.93 2012-04-24T23:28:30.761000Z, 1535.93 2012-04-24T23:28:30.870000Z, 1535.93 2012-04-24T23:28:30.964000Z, 1535.93 2012-04-24T23:28:31.074000Z, 1535.93 2012-04-24T23:28:31.167000Z, 1535.94 2012-04-24T23:28:31.277000Z, 1535.93 2012-04-24T23:28:31.370000Z, 1535.93 2012-04-24T23:28:31.464000Z, 1535.93 2012-04-24T23:28:31.574000Z, 1535.93 2012-04-24T23:28:31.667000Z, 1535.93 2012-04-24T23:28:31.777000Z, 1535.91 2012-04-24T23:28:31.870000Z, 1535.90 2012-04-24T23:28:31.964000Z, 1535.88 2012-04-24T23:28:32.074000Z, 1535.86 2012-04-24T23:28:32.167000Z, 1535.85 2012-04-24T23:28:32.277000Z, 1535.83 2012-04-24T23:28:32.370000Z, 1535.82 2012-04-24T23:28:32.464000Z, 1535.80 2012-04-24T23:28:32.574000Z, 1535.79 2012-04-24T23:28:32.667000Z, 1535.78 2012-04-24T23:28:32.761000Z, 1535.77 2012-04-24T23:28:32.870000Z, 1535.77 2012-04-24T23:28:32.980000Z, 1535.76 2012-04-24T23:28:33.074000Z, 1535.76 2012-04-24T23:28:33.167000Z, 1535.75 2012-04-24T23:28:33.277000Z, 1535.74 2012-04-24T23:28:33.370000Z, 1535.74 2012-04-24T23:28:33.480000Z, 1535.74 2012-04-24T23:28:33.574000Z, 1535.74 2012-04-24T23:28:33.667000Z, 1535.74 2012-04-24T23:28:33.777000Z, 1535.74 2012-04-24T23:28:33.870000Z, 1535.74 2012-04-24T23:28:33.980000Z, 1535.74 2012-04-24T23:28:34.089000Z, 1535.74 2012-04-24T23:28:34.167000Z, 1535.74 2012-04-24T23:28:34.277000Z, 1535.73 2012-04-24T23:28:34.370000Z, 1535.74 2012-04-24T23:28:34.480000Z, 1535.74 2012-04-24T23:28:34.574000Z, 1535.75 2012-04-24T23:28:34.667000Z, 1535.75 2012-04-24T23:28:34.761000Z, 1535.75 2012-04-24T23:28:34.870000Z, 1535.75 2012-04-24T23:28:34.980000Z, 1535.76 2012-04-24T23:28:35.074000Z, 1535.76 2012-04-24T23:28:35.167000Z, 1535.76 2012-04-24T23:28:35.261000Z, 1535.76 2012-04-24T23:28:35.370000Z, 1535.76 2012-04-24T23:28:35.480000Z, 1535.76 2012-04-24T23:28:35.574000Z, 1535.77 2012-04-24T23:28:35.667000Z, 1535.77 2012-04-24T23:28:35.777000Z, 1535.77 2012-04-24T23:28:35.870000Z, 1535.75 2012-04-24T23:28:35.980000Z, 1535.74 2012-04-24T23:28:36.074000Z, 1535.72 2012-04-24T23:28:36.167000Z, 1535.70 2012-04-24T23:28:36.277000Z, 1535.69 2012-04-24T23:28:36.370000Z, 1535.68 2012-04-24T23:28:36.480000Z, 1535.67 2012-04-24T23:28:36.574000Z, 1535.67 2012-04-24T23:28:36.667000Z, 1535.66 2012-04-24T23:28:36.777000Z, 1535.67 2012-04-24T23:28:36.870000Z, 1535.67 2012-04-24T23:28:36.980000Z, 1535.67 2012-04-24T23:28:37.074000Z, 1535.67 2012-04-24T23:28:37.167000Z, 1535.68 2012-04-24T23:28:37.277000Z, 1535.69 2012-04-24T23:28:37.370000Z, 1535.69 2012-04-24T23:28:37.464000Z, 1535.69 2012-04-24T23:28:37.574000Z, 1535.69 2012-04-24T23:28:37.667000Z, 1535.69 2012-04-24T23:28:37.761000Z, 1535.69 2012-04-24T23:28:37.871000Z, 1535.69 2012-04-24T23:28:37.980000Z, 1535.69 2012-04-24T23:28:38.074000Z, 1535.68 2012-04-24T23:28:38.167000Z, 1535.67 2012-04-24T23:28:38.277000Z, 1535.66 2012-04-24T23:28:38.371000Z, 1535.66 2012-04-24T23:28:38.464000Z, 1535.63 2012-04-24T23:28:38.574000Z, 1535.60 2012-04-24T23:28:38.667000Z, 1535.59 2012-04-24T23:28:38.777000Z, 1535.56 2012-04-24T23:28:38.871000Z, 1535.53 2012-04-24T23:28:38.980000Z, 1535.49 2012-04-24T23:28:39.074000Z, 1535.45 2012-04-24T23:28:39.167000Z, 1535.43 2012-04-24T23:28:39.277000Z, 1535.40 2012-04-24T23:28:39.371000Z, 1535.37 2012-04-24T23:28:39.480000Z, 1535.35 2012-04-24T23:28:39.574000Z, 1535.34 2012-04-24T23:28:39.667000Z, 1535.33 2012-04-24T23:28:39.777000Z, 1535.32 2012-04-24T23:28:39.871000Z, 1535.32 2012-04-24T23:28:39.980000Z, 1535.31 2012-04-24T23:28:40.074000Z, 1535.31 2012-04-24T23:28:40.167000Z, 1535.29 2012-04-24T23:28:40.277000Z, 1535.28 2012-04-24T23:28:40.371000Z, 1535.28 2012-04-24T23:28:40.464000Z, 1535.27 2012-04-24T23:28:40.574000Z, 1535.27 2012-04-24T23:28:40.667000Z, 1535.27 2012-04-24T23:28:40.777000Z, 1535.28 2012-04-24T23:28:40.871000Z, 1535.28 2012-04-24T23:28:40.980000Z, 1535.28 2012-04-24T23:28:41.074000Z, 1535.28 2012-04-24T23:28:41.167000Z, 1535.28 2012-04-24T23:28:41.277000Z, 1535.25 2012-04-24T23:28:41.371000Z, 1535.23 2012-04-24T23:28:41.464000Z, 1535.22 2012-04-24T23:28:41.574000Z, 1535.20 2012-04-24T23:28:41.667000Z, 1535.20 2012-04-24T23:28:41.761000Z, 1535.19 2012-04-24T23:28:41.871000Z, 1535.19 2012-04-24T23:28:41.980000Z, 1535.18 2012-04-24T23:28:42.074000Z, 1535.17 2012-04-24T23:28:42.167000Z, 1535.16 2012-04-24T23:28:42.277000Z, 1535.15 2012-04-24T23:28:42.371000Z, 1535.16 2012-04-24T23:28:42.480000Z, 1535.16 2012-04-24T23:28:42.574000Z, 1535.16 2012-04-24T23:28:42.667000Z, 1535.15 2012-04-24T23:28:42.777000Z, 1535.14 2012-04-24T23:28:42.871000Z, 1535.13 2012-04-24T23:28:42.980000Z, 1535.12 2012-04-24T23:28:43.074000Z, 1535.11 2012-04-24T23:28:43.167000Z, 1535.11 2012-04-24T23:28:43.277000Z, 1535.10 2012-04-24T23:28:43.371000Z, 1535.10 2012-04-24T23:28:43.480000Z, 1535.10 2012-04-24T23:28:43.574000Z, 1535.10 2012-04-24T23:28:43.667000Z, 1535.10 2012-04-24T23:28:43.777000Z, 1535.11 2012-04-24T23:28:43.871000Z, 1535.12 2012-04-24T23:28:43.980000Z, 1535.13 2012-04-24T23:28:44.074000Z, 1535.15 2012-04-24T23:28:44.167000Z, 1535.16 2012-04-24T23:28:44.277000Z, 1535.17 2012-04-24T23:28:44.386000Z, 1535.19 2012-04-24T23:28:44.480000Z, 1535.19 2012-04-24T23:28:44.574000Z, 1535.20 2012-04-24T23:28:44.667000Z, 1535.21 2012-04-24T23:28:44.777000Z, 1535.22 2012-04-24T23:28:44.871000Z, 1535.24 2012-04-24T23:28:44.980000Z, 1535.25 2012-04-24T23:28:45.074000Z, 1535.26 2012-04-24T23:28:45.167000Z, 1535.27 2012-04-24T23:28:45.277000Z, 1535.28 2012-04-24T23:28:45.371000Z, 1535.29 2012-04-24T23:28:45.480000Z, 1535.31 2012-04-24T23:28:45.574000Z, 1535.32 2012-04-24T23:28:45.667000Z, 1535.35 2012-04-24T23:28:45.777000Z, 1535.39 2012-04-24T23:28:45.871000Z, 1535.43 2012-04-24T23:28:45.980000Z, 1535.46 2012-04-24T23:28:46.074000Z, 1535.47 2012-04-24T23:28:46.167000Z, 1535.48 2012-04-24T23:28:46.277000Z, 1535.49 2012-04-24T23:28:46.371000Z, 1535.48 2012-04-24T23:28:46.480000Z, 1535.47 2012-04-24T23:28:46.574000Z, 1535.47 2012-04-24T23:28:46.667000Z, 1535.49 2012-04-24T23:28:46.761000Z, 1535.50 2012-04-24T23:28:46.871000Z, 1535.52 2012-04-24T23:28:46.980000Z, 1535.52 2012-04-24T23:28:47.074000Z, 1535.53 2012-04-24T23:28:47.167000Z, 1535.53 2012-04-24T23:28:47.277000Z, 1535.54 2012-04-24T23:28:47.371000Z, 1535.55 2012-04-24T23:28:47.480000Z, 1535.56 2012-04-24T23:28:47.574000Z, 1535.58 2012-04-24T23:28:47.668000Z, 1535.59 2012-04-24T23:28:47.777000Z, 1535.60 2012-04-24T23:28:47.871000Z, 1535.61 2012-04-24T23:28:47.980000Z, 1535.61 2012-04-24T23:28:48.074000Z, 1535.62 2012-04-24T23:28:48.168000Z, 1535.62 2012-04-24T23:28:48.277000Z, 1535.61 2012-04-24T23:28:48.371000Z, 1535.60 2012-04-24T23:28:48.480000Z, 1535.59 2012-04-24T23:28:48.574000Z, 1535.59 2012-04-24T23:28:48.668000Z, 1535.58 2012-04-24T23:28:48.777000Z, 1535.57 2012-04-24T23:28:48.871000Z, 1535.57 2012-04-24T23:28:48.980000Z, 1535.56 2012-04-24T23:28:49.074000Z, 1535.55 2012-04-24T23:28:49.168000Z, 1535.55 2012-04-24T23:28:49.277000Z, 1535.55 2012-04-24T23:28:49.371000Z, 1535.56 2012-04-24T23:28:49.480000Z, 1535.56 2012-04-24T23:28:49.574000Z, 1535.56 2012-04-24T23:28:49.668000Z, 1535.56 2012-04-24T23:28:49.777000Z, 1535.56 2012-04-24T23:28:49.871000Z, 1535.56 2012-04-24T23:28:49.980000Z, 1535.56 2012-04-24T23:28:50.074000Z, 1535.56 2012-04-24T23:28:50.168000Z, 1535.57 2012-04-24T23:28:50.277000Z, 1535.57 2012-04-24T23:28:50.371000Z, 1535.57 2012-04-24T23:28:50.480000Z, 1535.57 2012-04-24T23:28:50.574000Z, 1535.57 2012-04-24T23:28:50.668000Z, 1535.58 2012-04-24T23:28:50.777000Z, 1535.59 2012-04-24T23:28:50.871000Z, 1535.60 2012-04-24T23:28:50.980000Z, 1535.61 2012-04-24T23:28:51.074000Z, 1535.63 2012-04-24T23:28:51.168000Z, 1535.64 2012-04-24T23:28:51.277000Z, 1535.67 2012-04-24T23:28:51.371000Z, 1535.70 2012-04-24T23:28:51.480000Z, 1535.73 2012-04-24T23:28:51.574000Z, 1535.75 2012-04-24T23:28:51.668000Z, 1535.77 2012-04-24T23:28:51.777000Z, 1535.79 2012-04-24T23:28:51.871000Z, 1535.80 2012-04-24T23:28:51.980000Z, 1535.81 2012-04-24T23:28:52.074000Z, 1535.82 2012-04-24T23:28:52.168000Z, 1535.83 2012-04-24T23:28:52.277000Z, 1535.83 2012-04-24T23:28:52.371000Z, 1535.84 2012-04-24T23:28:52.480000Z, 1535.84 2012-04-24T23:28:52.574000Z, 1535.84 2012-04-24T23:28:52.668000Z, 1535.84 2012-04-24T23:28:52.777000Z, 1535.84 2012-04-24T23:28:52.871000Z, 1535.84 2012-04-24T23:28:52.980000Z, 1535.84 2012-04-24T23:28:53.074000Z, 1535.82 2012-04-24T23:28:53.168000Z, 1535.80 2012-04-24T23:28:53.277000Z, 1535.78 2012-04-24T23:28:53.371000Z, 1535.77 2012-04-24T23:28:53.464000Z, 1535.75 2012-04-24T23:28:53.574000Z, 1535.73 2012-04-24T23:28:53.668000Z, 1535.71 2012-04-24T23:28:53.777000Z, 1535.69 2012-04-24T23:28:53.871000Z, 1535.67 2012-04-24T23:28:53.964000Z, 1535.66 2012-04-24T23:28:54.074000Z, 1535.64 2012-04-24T23:28:54.168000Z, 1535.63 2012-04-24T23:28:54.277000Z, 1535.62 2012-04-24T23:28:54.371000Z, 1535.61 2012-04-24T23:28:54.480000Z, 1535.59 2012-04-24T23:28:54.574000Z, 1535.58 2012-04-24T23:28:54.668000Z, 1535.58 2012-04-24T23:28:54.777000Z, 1535.57 2012-04-24T23:28:54.871000Z, 1535.57 2012-04-24T23:28:54.964000Z, 1535.57 2012-04-24T23:28:55.074000Z, 1535.56 2012-04-24T23:28:55.168000Z, 1535.56 2012-04-24T23:28:55.277000Z, 1535.56 2012-04-24T23:28:55.371000Z, 1535.54 2012-04-24T23:28:55.464000Z, 1535.53 2012-04-24T23:28:55.574000Z, 1535.53 2012-04-24T23:28:55.668000Z, 1535.53 2012-04-24T23:28:55.777000Z, 1535.52 2012-04-24T23:28:55.871000Z, 1535.51 2012-04-24T23:28:55.964000Z, 1535.51 2012-04-24T23:28:56.074000Z, 1535.51 2012-04-24T23:28:56.168000Z, 1535.52 2012-04-24T23:28:56.277000Z, 1535.51 2012-04-24T23:28:56.371000Z, 1535.51 2012-04-24T23:28:56.464000Z, 1535.51 2012-04-24T23:28:56.574000Z, 1535.52 2012-04-24T23:28:56.668000Z, 1535.52 2012-04-24T23:28:56.777000Z, 1535.52 2012-04-24T23:28:56.871000Z, 1535.51 2012-04-24T23:28:56.980000Z, 1535.51 2012-04-24T23:28:57.074000Z, 1535.50 2012-04-24T23:28:57.168000Z, 1535.50 2012-04-24T23:28:57.277000Z, 1535.49 2012-04-24T23:28:57.371000Z, 1535.49 2012-04-24T23:28:57.465000Z, 1535.49 2012-04-24T23:28:57.574000Z, 1535.50 2012-04-24T23:28:57.668000Z, 1535.50 2012-04-24T23:28:57.777000Z, 1535.50 2012-04-24T23:28:57.871000Z, 1535.50 2012-04-24T23:28:57.980000Z, 1535.50 2012-04-24T23:28:58.074000Z, 1535.50 2012-04-24T23:28:58.168000Z, 1535.51 2012-04-24T23:28:58.277000Z, 1535.52 2012-04-24T23:28:58.371000Z, 1535.53 2012-04-24T23:28:58.480000Z, 1535.54 2012-04-24T23:28:58.574000Z, 1535.55 2012-04-24T23:28:58.668000Z, 1535.56 2012-04-24T23:28:58.777000Z, 1535.58 2012-04-24T23:28:58.871000Z, 1535.59 2012-04-24T23:28:58.980000Z, 1535.60 2012-04-24T23:28:59.058000Z, 1535.61 2012-04-24T23:28:59.168000Z, 1535.61 2012-04-24T23:28:59.293000Z, 1535.61 2012-04-24T23:28:59.371000Z, 1535.61 2012-04-24T23:28:59.480000Z, 1535.61 2012-04-24T23:28:59.574000Z, 1535.60 2012-04-24T23:28:59.668000Z, 1535.60 2012-04-24T23:28:59.761000Z, 1535.60 2012-04-24T23:28:59.871000Z, 1535.60 2012-04-24T23:28:59.980000Z, 1535.61 2012-04-24T23:29:00.074000Z, 1535.61 2012-04-24T23:29:00.168000Z, 1535.62 2012-04-24T23:29:00.277000Z, 1535.62 2012-04-24T23:29:00.371000Z, 1535.63 2012-04-24T23:29:00.480000Z, 1535.64 2012-04-24T23:29:00.574000Z, 1535.64 2012-04-24T23:29:00.668000Z, 1535.64 2012-04-24T23:29:00.777000Z, 1535.65 2012-04-24T23:29:00.871000Z, 1535.65 2012-04-24T23:29:00.980000Z, 1535.66 2012-04-24T23:29:01.074000Z, 1535.65 2012-04-24T23:29:01.168000Z, 1535.64 2012-04-24T23:29:01.277000Z, 1535.64 2012-04-24T23:29:01.371000Z, 1535.63 2012-04-24T23:29:01.480000Z, 1535.62 2012-04-24T23:29:01.574000Z, 1535.62 2012-04-24T23:29:01.668000Z, 1535.62 2012-04-24T23:29:01.761000Z, 1535.62 2012-04-24T23:29:01.871000Z, 1535.62 2012-04-24T23:29:01.980000Z, 1535.62 2012-04-24T23:29:02.074000Z, 1535.62 2012-04-24T23:29:02.168000Z, 1535.62 2012-04-24T23:29:02.277000Z, 1535.61 2012-04-24T23:29:02.371000Z, 1535.61 2012-04-24T23:29:02.480000Z, 1535.61 2012-04-24T23:29:02.574000Z, 1535.61 2012-04-24T23:29:02.668000Z, 1535.63 2012-04-24T23:29:02.777000Z, 1535.63 2012-04-24T23:29:02.871000Z, 1535.63 2012-04-24T23:29:02.980000Z, 1535.63 2012-04-24T23:29:03.074000Z, 1535.64 2012-04-24T23:29:03.168000Z, 1535.65 2012-04-24T23:29:03.277000Z, 1535.67 2012-04-24T23:29:03.371000Z, 1535.68 2012-04-24T23:29:03.480000Z, 1535.69 2012-04-24T23:29:03.574000Z, 1535.71 2012-04-24T23:29:03.668000Z, 1535.71 2012-04-24T23:29:03.777000Z, 1535.73 2012-04-24T23:29:03.871000Z, 1535.75 2012-04-24T23:29:03.965000Z, 1535.77 2012-04-24T23:29:04.074000Z, 1535.78 2012-04-24T23:29:04.168000Z, 1535.79 2012-04-24T23:29:04.277000Z, 1535.79 2012-04-24T23:29:04.371000Z, 1535.79 2012-04-24T23:29:04.480000Z, 1535.78 2012-04-24T23:29:04.574000Z, 1535.78 2012-04-24T23:29:04.668000Z, 1535.77 2012-04-24T23:29:04.777000Z, 1535.77 2012-04-24T23:29:04.871000Z, 1535.77 2012-04-24T23:29:04.980000Z, 1535.77 2012-04-24T23:29:05.074000Z, 1535.77 2012-04-24T23:29:05.168000Z, 1535.77 2012-04-24T23:29:05.277000Z, 1535.76 2012-04-24T23:29:05.371000Z, 1535.77 2012-04-24T23:29:05.480000Z, 1535.77 2012-04-24T23:29:05.574000Z, 1535.77 2012-04-24T23:29:05.668000Z, 1535.77 2012-04-24T23:29:05.777000Z, 1535.77 2012-04-24T23:29:05.871000Z, 1535.77 2012-04-24T23:29:05.980000Z, 1535.76 2012-04-24T23:29:06.074000Z, 1535.75 2012-04-24T23:29:06.168000Z, 1535.73 2012-04-24T23:29:06.277000Z, 1535.72 2012-04-24T23:29:06.371000Z, 1535.70 2012-04-24T23:29:06.480000Z, 1535.69 2012-04-24T23:29:06.574000Z, 1535.68 2012-04-24T23:29:06.668000Z, 1535.68 2012-04-24T23:29:06.777000Z, 1535.67 2012-04-24T23:29:06.871000Z, 1535.66 2012-04-24T23:29:06.996000Z, 1535.66 2012-04-24T23:29:07.074000Z, 1535.66 2012-04-24T23:29:07.168000Z, 1535.66 2012-04-24T23:29:07.277000Z, 1535.65 2012-04-24T23:29:07.371000Z, 1535.65 2012-04-24T23:29:07.480000Z, 1535.65 2012-04-24T23:29:07.574000Z, 1535.65 2012-04-24T23:29:07.668000Z, 1535.64 2012-04-24T23:29:07.777000Z, 1535.66 2012-04-24T23:29:07.871000Z, 1535.66 2012-04-24T23:29:07.980000Z, 1535.68 2012-04-24T23:29:08.074000Z, 1535.69 2012-04-24T23:29:08.168000Z, 1535.72 2012-04-24T23:29:08.277000Z, 1535.74 2012-04-24T23:29:08.371000Z, 1535.76 2012-04-24T23:29:08.480000Z, 1535.78 2012-04-24T23:29:08.574000Z, 1535.80 2012-04-24T23:29:08.668000Z, 1535.81 2012-04-24T23:29:08.777000Z, 1535.82 2012-04-24T23:29:08.871000Z, 1535.83 2012-04-24T23:29:08.980000Z, 1535.84 2012-04-24T23:29:09.074000Z, 1535.84 2012-04-24T23:29:09.168000Z, 1535.85 2012-04-24T23:29:09.277000Z, 1535.85 2012-04-24T23:29:09.371000Z, 1535.86 2012-04-24T23:29:09.480000Z, 1535.86 2012-04-24T23:29:09.574000Z, 1535.86 2012-04-24T23:29:09.668000Z, 1535.87 2012-04-24T23:29:09.762000Z, 1535.87 2012-04-24T23:29:09.871000Z, 1535.87 2012-04-24T23:29:09.980000Z, 1535.88 2012-04-24T23:29:10.058000Z, 1535.88 2012-04-24T23:29:10.168000Z, 1535.88 2012-04-24T23:29:10.277000Z, 1535.88 2012-04-24T23:29:10.371000Z, 1535.88 2012-04-24T23:29:10.465000Z, 1535.88 2012-04-24T23:29:10.574000Z, 1535.85 2012-04-24T23:29:10.668000Z, 1535.84 2012-04-24T23:29:10.777000Z, 1535.83 2012-04-24T23:29:10.871000Z, 1535.81 2012-04-24T23:29:10.980000Z, 1535.79 2012-04-24T23:29:11.074000Z, 1535.78 2012-04-24T23:29:11.168000Z, 1535.77 2012-04-24T23:29:11.277000Z, 1535.77 2012-04-24T23:29:11.371000Z, 1535.77 2012-04-24T23:29:11.480000Z, 1535.77 2012-04-24T23:29:11.590000Z, 1535.77 2012-04-24T23:29:11.668000Z, 1535.77 2012-04-24T23:29:11.777000Z, 1535.77 2012-04-24T23:29:11.871000Z, 1535.77 2012-04-24T23:29:11.980000Z, 1535.77 2012-04-24T23:29:12.074000Z, 1535.77 2012-04-24T23:29:12.168000Z, 1535.78 2012-04-24T23:29:12.277000Z, 1535.80 2012-04-24T23:29:12.371000Z, 1535.81 2012-04-24T23:29:12.480000Z, 1535.82 2012-04-24T23:29:12.574000Z, 1535.83 2012-04-24T23:29:12.668000Z, 1535.84 2012-04-24T23:29:12.777000Z, 1535.85 2012-04-24T23:29:12.871000Z, 1535.85 2012-04-24T23:29:12.980000Z, 1535.86 2012-04-24T23:29:13.074000Z, 1535.87 2012-04-24T23:29:13.168000Z, 1535.87 2012-04-24T23:29:13.277000Z, 1535.88 2012-04-24T23:29:13.371000Z, 1535.88 2012-04-24T23:29:13.480000Z, 1535.89 2012-04-24T23:29:13.574000Z, 1535.89 2012-04-24T23:29:13.668000Z, 1535.89 2012-04-24T23:29:13.824000Z, 1535.89 2012-04-24T23:29:13.871000Z, 1535.89 2012-04-24T23:29:13.980000Z, 1535.87 2012-04-24T23:29:14.074000Z, 1535.86 2012-04-24T23:29:14.168000Z, 1535.85 2012-04-24T23:29:14.277000Z, 1535.84 2012-04-24T23:29:14.371000Z, 1535.83 2012-04-24T23:29:14.480000Z, 1535.82 2012-04-24T23:29:14.574000Z, 1535.81 2012-04-24T23:29:14.668000Z, 1535.80 2012-04-24T23:29:14.777000Z, 1535.80 2012-04-24T23:29:14.871000Z, 1535.79 2012-04-24T23:29:14.965000Z, 1535.79 2012-04-24T23:29:15.074000Z, 1535.79 2012-04-24T23:29:15.168000Z, 1535.78 2012-04-24T23:29:15.277000Z, 1535.78 2012-04-24T23:29:15.371000Z, 1535.78 2012-04-24T23:29:15.465000Z, 1535.78 2012-04-24T23:29:15.574000Z, 1535.78 2012-04-24T23:29:15.668000Z, 1535.78 2012-04-24T23:29:15.777000Z, 1535.78 2012-04-24T23:29:15.871000Z, 1535.78 2012-04-24T23:29:15.965000Z, 1535.79 2012-04-24T23:29:16.074000Z, 1535.79 2012-04-24T23:29:16.168000Z, 1535.79 2012-04-24T23:29:16.277000Z, 1535.79 2012-04-24T23:29:16.371000Z, 1535.80 2012-04-24T23:29:16.465000Z, 1535.80 2012-04-24T23:29:16.574000Z, 1535.81 2012-04-24T23:29:16.668000Z, 1535.81 2012-04-24T23:29:16.762000Z, 1535.82 2012-04-24T23:29:16.871000Z, 1535.82 2012-04-24T23:29:16.965000Z, 1535.83 2012-04-24T23:29:17.074000Z, 1535.83 2012-04-24T23:29:17.168000Z, 1535.83 2012-04-24T23:29:17.277000Z, 1535.83 2012-04-24T23:29:17.371000Z, 1535.82 2012-04-24T23:29:17.465000Z, 1535.82 2012-04-24T23:29:17.574000Z, 1535.81 2012-04-24T23:29:17.668000Z, 1535.80 2012-04-24T23:29:17.777000Z, 1535.79 2012-04-24T23:29:17.871000Z, 1535.78 2012-04-24T23:29:17.965000Z, 1535.77 2012-04-24T23:29:18.074000Z, 1535.75 2012-04-24T23:29:18.168000Z, 1535.74 2012-04-24T23:29:18.277000Z, 1535.74 2012-04-24T23:29:18.371000Z, 1535.73 2012-04-24T23:29:18.465000Z, 1535.73 2012-04-24T23:29:18.574000Z, 1535.73 2012-04-24T23:29:18.668000Z, 1535.73 2012-04-24T23:29:18.777000Z, 1535.72 2012-04-24T23:29:18.871000Z, 1535.72 2012-04-24T23:29:18.980000Z, 1535.72 2012-04-24T23:29:19.074000Z, 1535.71 2012-04-24T23:29:19.168000Z, 1535.71 2012-04-24T23:29:19.277000Z, 1535.72 2012-04-24T23:29:19.371000Z, 1535.72 2012-04-24T23:29:19.480000Z, 1535.73 2012-04-24T23:29:19.574000Z, 1535.73 2012-04-24T23:29:19.668000Z, 1535.73 2012-04-24T23:29:19.762000Z, 1535.72 2012-04-24T23:29:19.871000Z, 1535.72 2012-04-24T23:29:19.980000Z, 1535.72 2012-04-24T23:29:20.074000Z, 1535.72 2012-04-24T23:29:20.168000Z, 1535.71 2012-04-24T23:29:20.277000Z, 1535.71 2012-04-24T23:29:20.371000Z, 1535.71 2012-04-24T23:29:20.465000Z, 1535.70 2012-04-24T23:29:20.574000Z, 1535.70 2012-04-24T23:29:20.668000Z, 1535.71 2012-04-24T23:29:20.777000Z, 1535.71 2012-04-24T23:29:20.871000Z, 1535.71 2012-04-24T23:29:20.965000Z, 1535.72 2012-04-24T23:29:21.074000Z, 1535.73 2012-04-24T23:29:21.168000Z, 1535.74 2012-04-24T23:29:21.277000Z, 1535.75 2012-04-24T23:29:21.371000Z, 1535.76 2012-04-24T23:29:21.465000Z, 1535.78 2012-04-24T23:29:21.574000Z, 1535.79 2012-04-24T23:29:21.668000Z, 1535.79 2012-04-24T23:29:21.777000Z, 1535.79 2012-04-24T23:29:21.871000Z, 1535.78 2012-04-24T23:29:21.965000Z, 1535.78 2012-04-24T23:29:22.074000Z, 1535.77 2012-04-24T23:29:22.168000Z, 1535.76 2012-04-24T23:29:22.277000Z, 1535.74 2012-04-24T23:29:22.371000Z, 1535.73 2012-04-24T23:29:22.480000Z, 1535.72 2012-04-24T23:29:22.574000Z, 1535.71 2012-04-24T23:29:22.668000Z, 1535.71 2012-04-24T23:29:22.777000Z, 1535.70 2012-04-24T23:29:22.871000Z, 1535.69 2012-04-24T23:29:22.965000Z, 1535.68 2012-04-24T23:29:23.074000Z, 1535.67 2012-04-24T23:29:23.168000Z, 1535.67 2012-04-24T23:29:23.277000Z, 1535.67 2012-04-24T23:29:23.371000Z, 1535.67 2012-04-24T23:29:23.480000Z, 1535.68 2012-04-24T23:29:23.574000Z, 1535.69 2012-04-24T23:29:23.668000Z, 1535.69 2012-04-24T23:29:23.777000Z, 1535.70 2012-04-24T23:29:23.871000Z, 1535.70 2012-04-24T23:29:23.980000Z, 1535.70 2012-04-24T23:29:24.074000Z, 1535.69 2012-04-24T23:29:24.168000Z, 1535.68 2012-04-24T23:29:24.277000Z, 1535.67 2012-04-24T23:29:24.371000Z, 1535.65 2012-04-24T23:29:24.480000Z, 1535.63 2012-04-24T23:29:24.574000Z, 1535.61 2012-04-24T23:29:24.668000Z, 1535.59 2012-04-24T23:29:24.777000Z, 1535.57 2012-04-24T23:29:24.871000Z, 1535.56 2012-04-24T23:29:24.980000Z, 1535.54 2012-04-24T23:29:25.074000Z, 1535.53 2012-04-24T23:29:25.168000Z, 1535.51 2012-04-24T23:29:25.277000Z, 1535.50 2012-04-24T23:29:25.371000Z, 1535.49 2012-04-24T23:29:25.480000Z, 1535.49 2012-04-24T23:29:25.574000Z, 1535.48 2012-04-24T23:29:25.668000Z, 1535.47 2012-04-24T23:29:25.777000Z, 1535.46 2012-04-24T23:29:25.871000Z, 1535.45 2012-04-24T23:29:25.980000Z, 1535.45 2012-04-24T23:29:26.074000Z, 1535.44 2012-04-24T23:29:26.168000Z, 1535.44 2012-04-24T23:29:26.277000Z, 1535.44 2012-04-24T23:29:26.371000Z, 1535.44 2012-04-24T23:29:26.480000Z, 1535.44 2012-04-24T23:29:26.574000Z, 1535.44 2012-04-24T23:29:26.668000Z, 1535.43 2012-04-24T23:29:26.777000Z, 1535.43 2012-04-24T23:29:26.871000Z, 1535.43 2012-04-24T23:29:26.981000Z, 1535.42 2012-04-24T23:29:27.074000Z, 1535.42 2012-04-24T23:29:27.168000Z, 1535.42 2012-04-24T23:29:27.277000Z, 1535.42 2012-04-24T23:29:27.371000Z, 1535.41 2012-04-24T23:29:27.481000Z, 1535.41 2012-04-24T23:29:27.574000Z, 1535.41 2012-04-24T23:29:27.668000Z, 1535.41 2012-04-24T23:29:27.777000Z, 1535.41 2012-04-24T23:29:27.871000Z, 1535.41 2012-04-24T23:29:27.981000Z, 1535.40 2012-04-24T23:29:28.074000Z, 1535.40 2012-04-24T23:29:28.168000Z, 1535.40 2012-04-24T23:29:28.277000Z, 1535.40 2012-04-24T23:29:28.371000Z, 1535.40 2012-04-24T23:29:28.465000Z, 1535.40 2012-04-24T23:29:28.574000Z, 1535.40 2012-04-24T23:29:28.668000Z, 1535.40 2012-04-24T23:29:28.777000Z, 1535.40 2012-04-24T23:29:28.871000Z, 1535.40 2012-04-24T23:29:28.981000Z, 1535.40 2012-04-24T23:29:29.074000Z, 1535.40 2012-04-24T23:29:29.168000Z, 1535.40 2012-04-24T23:29:29.277000Z, 1535.40 2012-04-24T23:29:29.371000Z, 1535.40 2012-04-24T23:29:29.481000Z, 1535.40 2012-04-24T23:29:29.574000Z, 1535.40 2012-04-24T23:29:29.668000Z, 1535.40 2012-04-24T23:29:29.777000Z, 1535.40 2012-04-24T23:29:29.871000Z, 1535.41 2012-04-24T23:29:29.981000Z, 1535.41 2012-04-24T23:29:30.074000Z, 1535.41 2012-04-24T23:29:30.168000Z, 1535.41 2012-04-24T23:29:30.277000Z, 1535.41 2012-04-24T23:29:30.371000Z, 1535.41 2012-04-24T23:29:30.481000Z, 1535.41 2012-04-24T23:29:30.574000Z, 1535.41 2012-04-24T23:29:30.668000Z, 1535.42 2012-04-24T23:29:30.777000Z, 1535.42 2012-04-24T23:29:30.871000Z, 1535.42 2012-04-24T23:29:30.981000Z, 1535.42 2012-04-24T23:29:31.074000Z, 1535.43 2012-04-24T23:29:31.168000Z, 1535.44 2012-04-24T23:29:31.277000Z, 1535.45 2012-04-24T23:29:31.371000Z, 1535.46 2012-04-24T23:29:31.481000Z, 1535.48 2012-04-24T23:29:31.574000Z, 1535.49 2012-04-24T23:29:31.668000Z, 1535.50 2012-04-24T23:29:31.777000Z, 1535.51 2012-04-24T23:29:31.871000Z, 1535.51 2012-04-24T23:29:31.965000Z, 1535.52 2012-04-24T23:29:32.074000Z, 1535.52 2012-04-24T23:29:32.168000Z, 1535.52 2012-04-24T23:29:32.262000Z, 1535.52 2012-04-24T23:29:32.371000Z, 1535.52 2012-04-24T23:29:32.481000Z, 1535.52 2012-04-24T23:29:32.574000Z, 1535.52 2012-04-24T23:29:32.668000Z, 1535.52 2012-04-24T23:29:32.777000Z, 1535.52 2012-04-24T23:29:32.871000Z, 1535.52 2012-04-24T23:29:32.981000Z, 1535.52 2012-04-24T23:29:33.074000Z, 1535.52 2012-04-24T23:29:33.168000Z, 1535.52 2012-04-24T23:29:33.277000Z, 1535.52 2012-04-24T23:29:33.371000Z, 1535.51 2012-04-24T23:29:33.481000Z, 1535.51 2012-04-24T23:29:33.574000Z, 1535.51 2012-04-24T23:29:33.668000Z, 1535.50 2012-04-24T23:29:33.777000Z, 1535.50 2012-04-24T23:29:33.871000Z, 1535.50 2012-04-24T23:29:33.981000Z, 1535.50 2012-04-24T23:29:34.074000Z, 1535.49 2012-04-24T23:29:34.168000Z, 1535.49 2012-04-24T23:29:34.277000Z, 1535.49 2012-04-24T23:29:34.371000Z, 1535.49 2012-04-24T23:29:34.465000Z, 1535.49 2012-04-24T23:29:34.574000Z, 1535.49 2012-04-24T23:29:34.668000Z, 1535.49 2012-04-24T23:29:34.762000Z, 1535.49 2012-04-24T23:29:34.871000Z, 1535.49 2012-04-24T23:29:34.981000Z, 1535.49 2012-04-24T23:29:35.074000Z, 1535.49 2012-04-24T23:29:35.168000Z, 1535.50 2012-04-24T23:29:35.277000Z, 1535.50 2012-04-24T23:29:35.371000Z, 1535.51 2012-04-24T23:29:35.481000Z, 1535.51 2012-04-24T23:29:35.574000Z, 1535.52 2012-04-24T23:29:35.668000Z, 1535.53 2012-04-24T23:29:35.777000Z, 1535.53 2012-04-24T23:29:35.871000Z, 1535.54 2012-04-24T23:29:35.981000Z, 1535.55 2012-04-24T23:29:36.074000Z, 1535.56 2012-04-24T23:29:36.168000Z, 1535.56 2012-04-24T23:29:36.277000Z, 1535.57 2012-04-24T23:29:36.371000Z, 1535.57 2012-04-24T23:29:36.481000Z, 1535.57 2012-04-24T23:29:36.574000Z, 1535.57 2012-04-24T23:29:36.668000Z, 1535.56 2012-04-24T23:29:36.778000Z, 1535.55 2012-04-24T23:29:36.871000Z, 1535.54 2012-04-24T23:29:36.981000Z, 1535.53 2012-04-24T23:29:37.074000Z, 1535.52 2012-04-24T23:29:37.168000Z, 1535.51 2012-04-24T23:29:37.278000Z, 1535.51 2012-04-24T23:29:37.371000Z, 1535.51 2012-04-24T23:29:37.481000Z, 1535.51 2012-04-24T23:29:37.574000Z, 1535.51 2012-04-24T23:29:37.668000Z, 1535.51 2012-04-24T23:29:37.762000Z, 1535.51 2012-04-24T23:29:37.871000Z, 1535.50 2012-04-24T23:29:37.965000Z, 1535.50 2012-04-24T23:29:38.074000Z, 1535.50 2012-04-24T23:29:38.168000Z, 1535.50 2012-04-24T23:29:38.278000Z, 1535.50 2012-04-24T23:29:38.371000Z, 1535.49 2012-04-24T23:29:38.465000Z, 1535.48 2012-04-24T23:29:38.574000Z, 1535.48 2012-04-24T23:29:38.668000Z, 1535.47 2012-04-24T23:29:38.778000Z, 1535.47 2012-04-24T23:29:38.871000Z, 1535.46 2012-04-24T23:29:38.965000Z, 1535.46 2012-04-24T23:29:39.074000Z, 1535.45 2012-04-24T23:29:39.168000Z, 1535.45 2012-04-24T23:29:39.278000Z, 1535.45 2012-04-24T23:29:39.371000Z, 1535.45 2012-04-24T23:29:39.465000Z, 1535.45 2012-04-24T23:29:39.574000Z, 1535.46 2012-04-24T23:29:39.668000Z, 1535.47 2012-04-24T23:29:39.762000Z, 1535.48 2012-04-24T23:29:39.871000Z, 1535.48 2012-04-24T23:29:39.965000Z, 1535.48 2012-04-24T23:29:40.074000Z, 1535.49 2012-04-24T23:29:40.168000Z, 1535.49 2012-04-24T23:29:40.278000Z, 1535.50 2012-04-24T23:29:40.371000Z, 1535.51 2012-04-24T23:29:40.481000Z, 1535.51 2012-04-24T23:29:40.574000Z, 1535.52 2012-04-24T23:29:40.668000Z, 1535.51 2012-04-24T23:29:40.778000Z, 1535.51 2012-04-24T23:29:40.871000Z, 1535.51 2012-04-24T23:29:40.965000Z, 1535.51 2012-04-24T23:29:41.074000Z, 1535.51 2012-04-24T23:29:41.168000Z, 1535.52 2012-04-24T23:29:41.278000Z, 1535.53 2012-04-24T23:29:41.371000Z, 1535.53 2012-04-24T23:29:41.465000Z, 1535.54 2012-04-24T23:29:41.574000Z, 1535.55 2012-04-24T23:29:41.668000Z, 1535.56 2012-04-24T23:29:41.762000Z, 1535.57 2012-04-24T23:29:41.871000Z, 1535.58 2012-04-24T23:29:41.965000Z, 1535.58 2012-04-24T23:29:42.074000Z, 1535.59 2012-04-24T23:29:42.168000Z, 1535.59 2012-04-24T23:29:42.278000Z, 1535.59 2012-04-24T23:29:42.371000Z, 1535.58 2012-04-24T23:29:42.481000Z, 1535.58 2012-04-24T23:29:42.574000Z, 1535.58 2012-04-24T23:29:42.668000Z, 1535.58 2012-04-24T23:29:42.778000Z, 1535.58 2012-04-24T23:29:42.871000Z, 1535.58 2012-04-24T23:29:42.965000Z, 1535.58 2012-04-24T23:29:43.074000Z, 1535.57 2012-04-24T23:29:43.168000Z, 1535.57 2012-04-24T23:29:43.278000Z, 1535.57 2012-04-24T23:29:43.371000Z, 1535.56 2012-04-24T23:29:43.465000Z, 1535.55 2012-04-24T23:29:43.574000Z, 1535.54 2012-04-24T23:29:43.668000Z, 1535.53 2012-04-24T23:29:43.824000Z, 1535.52 2012-04-24T23:29:43.871000Z, 1535.52 2012-04-24T23:29:43.965000Z, 1535.51 2012-04-24T23:29:44.074000Z, 1535.51 2012-04-24T23:29:44.168000Z, 1535.50 2012-04-24T23:29:44.278000Z, 1535.50 2012-04-24T23:29:44.371000Z, 1535.49 2012-04-24T23:29:44.481000Z, 1535.49 2012-04-24T23:29:44.574000Z, 1535.48 2012-04-24T23:29:44.668000Z, 1535.48 2012-04-24T23:29:44.778000Z, 1535.47 2012-04-24T23:29:44.871000Z, 1535.47 2012-04-24T23:29:44.981000Z, 1535.46 2012-04-24T23:29:45.074000Z, 1535.46 2012-04-24T23:29:45.168000Z, 1535.46 2012-04-24T23:29:45.278000Z, 1535.45 2012-04-24T23:29:45.371000Z, 1535.45 2012-04-24T23:29:45.481000Z, 1535.45 2012-04-24T23:29:45.574000Z, 1535.45 2012-04-24T23:29:45.668000Z, 1535.45 2012-04-24T23:29:45.778000Z, 1535.46 2012-04-24T23:29:45.871000Z, 1535.46 2012-04-24T23:29:45.981000Z, 1535.46 2012-04-24T23:29:46.074000Z, 1535.47 2012-04-24T23:29:46.168000Z, 1535.48 2012-04-24T23:29:46.278000Z, 1535.48 2012-04-24T23:29:46.371000Z, 1535.48 2012-04-24T23:29:46.465000Z, 1535.49 2012-04-24T23:29:46.575000Z, 1535.49 2012-04-24T23:29:46.668000Z, 1535.49 2012-04-24T23:29:46.778000Z, 1535.50 2012-04-24T23:29:46.871000Z, 1535.50 2012-04-24T23:29:46.965000Z, 1535.51 2012-04-24T23:29:47.075000Z, 1535.52 2012-04-24T23:29:47.168000Z, 1535.52 2012-04-24T23:29:47.278000Z, 1535.53 2012-04-24T23:29:47.371000Z, 1535.52 2012-04-24T23:29:47.465000Z, 1535.52 2012-04-24T23:29:47.575000Z, 1535.52 2012-04-24T23:29:47.668000Z, 1535.52 2012-04-24T23:29:47.778000Z, 1535.52 2012-04-24T23:29:47.871000Z, 1535.51 2012-04-24T23:29:47.965000Z, 1535.51 2012-04-24T23:29:48.075000Z, 1535.50 2012-04-24T23:29:48.168000Z, 1535.50 2012-04-24T23:29:48.278000Z, 1535.50 2012-04-24T23:29:48.371000Z, 1535.49 2012-04-24T23:29:48.481000Z, 1535.49 2012-04-24T23:29:48.575000Z, 1535.49 2012-04-24T23:29:48.668000Z, 1535.48 2012-04-24T23:29:48.778000Z, 1535.48 2012-04-24T23:29:48.871000Z, 1535.48 2012-04-24T23:29:48.965000Z, 1535.47 2012-04-24T23:29:49.075000Z, 1535.47 2012-04-24T23:29:49.168000Z, 1535.47 2012-04-24T23:29:49.262000Z, 1535.47 2012-04-24T23:29:49.371000Z, 1535.47 2012-04-24T23:29:49.465000Z, 1535.47 2012-04-24T23:29:49.575000Z, 1535.47 2012-04-24T23:29:49.668000Z, 1535.46 2012-04-24T23:29:49.793000Z, 1535.46 2012-04-24T23:29:49.871000Z, 1535.46 2012-04-24T23:29:49.965000Z, 1535.46 2012-04-24T23:29:50.075000Z, 1535.45 2012-04-24T23:29:50.168000Z, 1535.45 2012-04-24T23:29:50.278000Z, 1535.45 2012-04-24T23:29:50.371000Z, 1535.44 2012-04-24T23:29:50.481000Z, 1535.44 2012-04-24T23:29:50.575000Z, 1535.43 2012-04-24T23:29:50.668000Z, 1535.43 2012-04-24T23:29:50.778000Z, 1535.43 2012-04-24T23:29:50.871000Z, 1535.43 2012-04-24T23:29:50.981000Z, 1535.43 2012-04-24T23:29:51.075000Z, 1535.42 2012-04-24T23:29:51.168000Z, 1535.42 2012-04-24T23:29:51.278000Z, 1535.42 2012-04-24T23:29:51.371000Z, 1535.42 2012-04-24T23:29:51.481000Z, 1535.42 2012-04-24T23:29:51.575000Z, 1535.43 2012-04-24T23:29:51.668000Z, 1535.43 2012-04-24T23:29:51.778000Z, 1535.44 2012-04-24T23:29:51.871000Z, 1535.44 2012-04-24T23:29:51.981000Z, 1535.44 2012-04-24T23:29:52.075000Z, 1535.44 2012-04-24T23:29:52.168000Z, 1535.44 2012-04-24T23:29:52.278000Z, 1535.44 2012-04-24T23:29:52.371000Z, 1535.44 2012-04-24T23:29:52.481000Z, 1535.45 2012-04-24T23:29:52.575000Z, 1535.45 2012-04-24T23:29:52.668000Z, 1535.45 2012-04-24T23:29:52.778000Z, 1535.45 2012-04-24T23:29:52.871000Z, 1535.45 2012-04-24T23:29:52.981000Z, 1535.46 2012-04-24T23:29:53.075000Z, 1535.45 2012-04-24T23:29:53.168000Z, 1535.45 2012-04-24T23:29:53.278000Z, 1535.45 2012-04-24T23:29:53.371000Z, 1535.45 2012-04-24T23:29:53.481000Z, 1535.45 2012-04-24T23:29:53.575000Z, 1535.44 2012-04-24T23:29:53.668000Z, 1535.44 2012-04-24T23:29:53.778000Z, 1535.44 2012-04-24T23:29:53.871000Z, 1535.44 2012-04-24T23:29:53.981000Z, 1535.44 2012-04-24T23:29:54.075000Z, 1535.44 2012-04-24T23:29:54.168000Z, 1535.44 2012-04-24T23:29:54.278000Z, 1535.45 2012-04-24T23:29:54.371000Z, 1535.45 2012-04-24T23:29:54.481000Z, 1535.45 2012-04-24T23:29:54.575000Z, 1535.45 2012-04-24T23:29:54.668000Z, 1535.45 2012-04-24T23:29:54.778000Z, 1535.45 2012-04-24T23:29:54.871000Z, 1535.45 2012-04-24T23:29:54.981000Z, 1535.45 2012-04-24T23:29:55.075000Z, 1535.45 2012-04-24T23:29:55.168000Z, 1535.45 2012-04-24T23:29:55.278000Z, 1535.45 2012-04-24T23:29:55.371000Z, 1535.45 2012-04-24T23:29:55.481000Z, 1535.45 2012-04-24T23:29:55.575000Z, 1535.45 2012-04-24T23:29:55.668000Z, 1535.46 2012-04-24T23:29:55.762000Z, 1535.46 2012-04-24T23:29:55.871000Z, 1535.46 2012-04-24T23:29:55.981000Z, 1535.46 2012-04-24T23:29:56.075000Z, 1535.47 2012-04-24T23:29:56.168000Z, 1535.47 2012-04-24T23:29:56.278000Z, 1535.47 2012-04-24T23:29:56.372000Z, 1535.47 2012-04-24T23:29:56.481000Z, 1535.47 2012-04-24T23:29:56.575000Z, 1535.47 2012-04-24T23:29:56.668000Z, 1535.48 2012-04-24T23:29:56.778000Z, 1535.48 2012-04-24T23:29:56.872000Z, 1535.48 2012-04-24T23:29:56.981000Z, 1535.48 2012-04-24T23:29:57.075000Z, 1535.48 2012-04-24T23:29:57.168000Z, 1535.48 2012-04-24T23:29:57.278000Z, 1535.47 2012-04-24T23:29:57.372000Z, 1535.47 2012-04-24T23:29:57.481000Z, 1535.47 2012-04-24T23:29:57.575000Z, 1535.47 2012-04-24T23:29:57.668000Z, 1535.47 2012-04-24T23:29:57.778000Z, 1535.47 2012-04-24T23:29:57.872000Z, 1535.47 2012-04-24T23:29:57.981000Z, 1535.47 2012-04-24T23:29:58.075000Z, 1535.47 2012-04-24T23:29:58.168000Z, 1535.47 2012-04-24T23:29:58.278000Z, 1535.46 2012-04-24T23:29:58.372000Z, 1535.46 2012-04-24T23:29:58.481000Z, 1535.45 2012-04-24T23:29:58.575000Z, 1535.44 2012-04-24T23:29:58.668000Z, 1535.44 2012-04-24T23:29:58.778000Z, 1535.43 2012-04-24T23:29:58.872000Z, 1535.43 2012-04-24T23:29:58.981000Z, 1535.42 2012-04-24T23:29:59.075000Z, 1535.42 2012-04-24T23:29:59.168000Z, 1535.41 2012-04-24T23:29:59.262000Z, 1535.41 2012-04-24T23:29:59.372000Z, 1535.40 2012-04-24T23:29:59.481000Z, 1535.40 2012-04-24T23:29:59.575000Z, 1535.39 2012-04-24T23:29:59.668000Z, 1535.39 2012-04-24T23:29:59.762000Z, 1535.39 2012-04-24T23:29:59.872000Z, 1535.38 2012-04-24T23:29:59.981000Z, 1535.38 2012-04-24T23:30:00.075000Z, 1535.38 2012-04-24T23:30:00.168000Z, 1535.38 2012-04-24T23:30:00.278000Z, 1535.37 2012-04-24T23:30:00.372000Z, 1535.37 2012-04-24T23:30:00.481000Z, 1535.37 2012-04-24T23:30:00.575000Z, 1535.36 2012-04-24T23:30:00.668000Z, 1535.36 2012-04-24T23:30:00.778000Z, 1535.36 2012-04-24T23:30:00.872000Z, 1535.35 2012-04-24T23:30:00.965000Z, 1535.35 2012-04-24T23:30:01.075000Z, 1535.34 2012-04-24T23:30:01.168000Z, 1535.34 2012-04-24T23:30:01.278000Z, 1535.33 2012-04-24T23:30:01.372000Z, 1535.33 2012-04-24T23:30:01.465000Z, 1535.32 2012-04-24T23:30:01.575000Z, 1535.31 2012-04-24T23:30:01.668000Z, 1535.30 2012-04-24T23:30:01.762000Z, 1535.30 2012-04-24T23:30:01.872000Z, 1535.29 2012-04-24T23:30:01.965000Z, 1535.28 2012-04-24T23:30:02.075000Z, 1535.27 2012-04-24T23:30:02.168000Z, 1535.27 2012-04-24T23:30:02.278000Z, 1535.26 2012-04-24T23:30:02.372000Z, 1535.26 2012-04-24T23:30:02.465000Z, 1535.25 2012-04-24T23:30:02.575000Z, 1535.25 2012-04-24T23:30:02.668000Z, 1535.25 2012-04-24T23:30:02.778000Z, 1535.25 2012-04-24T23:30:02.872000Z, 1535.25 2012-04-24T23:30:02.965000Z, 1535.25 2012-04-24T23:30:03.075000Z, 1535.25 2012-04-24T23:30:03.168000Z, 1535.25 2012-04-24T23:30:03.278000Z, 1535.25 2012-04-24T23:30:03.372000Z, 1535.25 2012-04-24T23:30:03.465000Z, 1535.25 2012-04-24T23:30:03.575000Z, 1535.25 2012-04-24T23:30:03.668000Z, 1535.25 2012-04-24T23:30:03.762000Z, 1535.25 2012-04-24T23:30:03.872000Z, 1535.25 2012-04-24T23:30:03.965000Z, 1535.25 2012-04-24T23:30:04.075000Z, 1535.25 2012-04-24T23:30:04.168000Z, 1535.25 2012-04-24T23:30:04.278000Z, 1535.25 2012-04-24T23:30:04.372000Z, 1535.25 2012-04-24T23:30:04.465000Z, 1535.25 2012-04-24T23:30:04.575000Z, 1535.25 2012-04-24T23:30:04.668000Z, 1535.26 2012-04-24T23:30:04.778000Z, 1535.26 2012-04-24T23:30:04.872000Z, 1535.26 2012-04-24T23:30:04.965000Z, 1535.26 2012-04-24T23:30:05.075000Z, 1535.26 2012-04-24T23:30:05.168000Z, 1535.26 2012-04-24T23:30:05.278000Z, 1535.26 2012-04-24T23:30:05.372000Z, 1535.26 2012-04-24T23:30:05.465000Z, 1535.26 2012-04-24T23:30:05.575000Z, 1535.26 2012-04-24T23:30:05.668000Z, 1535.26 2012-04-24T23:30:05.778000Z, 1535.26 2012-04-24T23:30:05.872000Z, 1535.26 2012-04-24T23:30:05.981000Z, 1535.25 2012-04-24T23:30:06.075000Z, 1535.25 2012-04-24T23:30:06.169000Z, 1535.25 2012-04-24T23:30:06.278000Z, 1535.25 2012-04-24T23:30:06.372000Z, 1535.24 2012-04-24T23:30:06.465000Z, 1535.24 2012-04-24T23:30:06.575000Z, 1535.24 2012-04-24T23:30:06.669000Z, 1535.24 2012-04-24T23:30:06.778000Z, 1535.24 2012-04-24T23:30:06.872000Z, 1535.24 2012-04-24T23:30:06.965000Z, 1535.24 2012-04-24T23:30:07.075000Z, 1535.24 2012-04-24T23:30:07.169000Z, 1535.24 2012-04-24T23:30:07.278000Z, 1535.24 2012-04-24T23:30:07.372000Z, 1535.24 2012-04-24T23:30:07.465000Z, 1535.24 2012-04-24T23:30:07.575000Z, 1535.24 2012-04-24T23:30:07.669000Z, 1535.24 2012-04-24T23:30:07.778000Z, 1535.24 2012-04-24T23:30:07.872000Z, 1535.24 2012-04-24T23:30:07.965000Z, 1535.24 2012-04-24T23:30:08.075000Z, 1535.24 2012-04-24T23:30:08.169000Z, 1535.24 2012-04-24T23:30:08.278000Z, 1535.24 2012-04-24T23:30:08.372000Z, 1535.25 2012-04-24T23:30:08.465000Z, 1535.25 2012-04-24T23:30:08.575000Z, 1535.26 2012-04-24T23:30:08.669000Z, 1535.26 2012-04-24T23:30:08.778000Z, 1535.26 2012-04-24T23:30:08.872000Z, 1535.26 2012-04-24T23:30:08.965000Z, 1535.27 2012-04-24T23:30:09.075000Z, 1535.27 2012-04-24T23:30:09.169000Z, 1535.27 2012-04-24T23:30:09.278000Z, 1535.27 2012-04-24T23:30:09.372000Z, 1535.27 2012-04-24T23:30:09.465000Z, 1535.27 2012-04-24T23:30:09.575000Z, 1535.27 2012-04-24T23:30:09.669000Z, 1535.27 2012-04-24T23:30:09.762000Z, 1535.27 2012-04-24T23:30:09.872000Z, 1535.28 2012-04-24T23:30:09.965000Z, 1535.28 2012-04-24T23:30:10.075000Z, 1535.27 2012-04-24T23:30:10.169000Z, 1535.27 2012-04-24T23:30:10.278000Z, 1535.27 2012-04-24T23:30:10.372000Z, 1535.27 2012-04-24T23:30:10.481000Z, 1535.26 2012-04-24T23:30:10.575000Z, 1535.26 2012-04-24T23:30:10.669000Z, 1535.26 2012-04-24T23:30:10.778000Z, 1535.26 2012-04-24T23:30:10.872000Z, 1535.26 2012-04-24T23:30:10.965000Z, 1535.27 2012-04-24T23:30:11.075000Z, 1535.27 2012-04-24T23:30:11.169000Z, 1535.27 2012-04-24T23:30:11.278000Z, 1535.27 2012-04-24T23:30:11.372000Z, 1535.27 2012-04-24T23:30:11.481000Z, 1535.28 2012-04-24T23:30:11.575000Z, 1535.28 2012-04-24T23:30:11.669000Z, 1535.28 2012-04-24T23:30:11.778000Z, 1535.28 2012-04-24T23:30:11.872000Z, 1535.28 2012-04-24T23:30:11.965000Z, 1535.29 2012-04-24T23:30:12.075000Z, 1535.29 2012-04-24T23:30:12.169000Z, 1535.28 2012-04-24T23:30:12.278000Z, 1535.28 2012-04-24T23:30:12.372000Z, 1535.28 2012-04-24T23:30:12.481000Z, 1535.28 2012-04-24T23:30:12.575000Z, 1535.29 2012-04-24T23:30:12.669000Z, 1535.29 2012-04-24T23:30:12.778000Z, 1535.29 2012-04-24T23:30:12.872000Z, 1535.29 2012-04-24T23:30:12.981000Z, 1535.29 2012-04-24T23:30:13.075000Z, 1535.29 2012-04-24T23:30:13.169000Z, 1535.29 2012-04-24T23:30:13.278000Z, 1535.30 2012-04-24T23:30:13.372000Z, 1535.30 2012-04-24T23:30:13.465000Z, 1535.30 2012-04-24T23:30:13.575000Z, 1535.31 2012-04-24T23:30:13.669000Z, 1535.31 2012-04-24T23:30:13.778000Z, 1535.31 2012-04-24T23:30:13.872000Z, 1535.31 2012-04-24T23:30:13.965000Z, 1535.31 2012-04-24T23:30:14.075000Z, 1535.32 2012-04-24T23:30:14.169000Z, 1535.32 2012-04-24T23:30:14.278000Z, 1535.32 2012-04-24T23:30:14.372000Z, 1535.32 2012-04-24T23:30:14.481000Z, 1535.32 2012-04-24T23:30:14.575000Z, 1535.32 2012-04-24T23:30:14.669000Z, 1535.33 2012-04-24T23:30:14.778000Z, 1535.33 2012-04-24T23:30:14.872000Z, 1535.33 2012-04-24T23:30:14.981000Z, 1535.33 2012-04-24T23:30:15.075000Z, 1535.34 2012-04-24T23:30:15.169000Z, 1535.34 2012-04-24T23:30:15.278000Z, 1535.34 2012-04-24T23:30:15.372000Z, 1535.34 2012-04-24T23:30:15.481000Z, 1535.34 2012-04-24T23:30:15.575000Z, 1535.35 2012-04-24T23:30:15.669000Z, 1535.35 2012-04-24T23:30:15.778000Z, 1535.35 2012-04-24T23:30:15.872000Z, 1535.35 2012-04-24T23:30:15.981000Z, 1535.35 2012-04-24T23:30:16.075000Z, 1535.35 2012-04-24T23:30:16.169000Z, 1535.35 2012-04-24T23:30:16.278000Z, 1535.35 2012-04-24T23:30:16.372000Z, 1535.35 2012-04-24T23:30:16.481000Z, 1535.34 2012-04-24T23:30:16.575000Z, 1535.33 2012-04-24T23:30:16.669000Z, 1535.33 2012-04-24T23:30:16.778000Z, 1535.32 2012-04-24T23:30:16.872000Z, 1535.31 2012-04-24T23:30:16.966000Z, 1535.30 2012-04-24T23:30:17.075000Z, 1535.29 2012-04-24T23:30:17.169000Z, 1535.28 2012-04-24T23:30:17.278000Z, 1535.28 2012-04-24T23:30:17.372000Z, 1535.27 2012-04-24T23:30:17.481000Z, 1535.27 2012-04-24T23:30:17.575000Z, 1535.27 2012-04-24T23:30:17.669000Z, 1535.27 2012-04-24T23:30:17.778000Z, 1535.27 2012-04-24T23:30:17.872000Z, 1535.28 2012-04-24T23:30:17.966000Z, 1535.29 2012-04-24T23:30:18.075000Z, 1535.30 2012-04-24T23:30:18.169000Z, 1535.30 2012-04-24T23:30:18.278000Z, 1535.31 2012-04-24T23:30:18.372000Z, 1535.31 2012-04-24T23:30:18.481000Z, 1535.31 2012-04-24T23:30:18.575000Z, 1535.31 2012-04-24T23:30:18.669000Z, 1535.31 2012-04-24T23:30:18.778000Z, 1535.31 2012-04-24T23:30:18.872000Z, 1535.31 2012-04-24T23:30:18.981000Z, 1535.31 2012-04-24T23:30:19.075000Z, 1535.31 2012-04-24T23:30:19.169000Z, 1535.31 2012-04-24T23:30:19.278000Z, 1535.31 2012-04-24T23:30:19.372000Z, 1535.31 2012-04-24T23:30:19.481000Z, 1535.31 2012-04-24T23:30:19.559000Z, 1535.31 2012-04-24T23:30:19.669000Z, 1535.31 2012-04-24T23:30:19.778000Z, 1535.31 2012-04-24T23:30:19.872000Z, 1535.31 2012-04-24T23:30:19.981000Z, 1535.31 2012-04-24T23:30:20.075000Z, 1535.31 2012-04-24T23:30:20.169000Z, 1535.31 2012-04-24T23:30:20.278000Z, 1535.32 2012-04-24T23:30:20.372000Z, 1535.32 2012-04-24T23:30:20.481000Z, 1535.32 2012-04-24T23:30:20.575000Z, 1535.32 2012-04-24T23:30:20.669000Z, 1535.33 2012-04-24T23:30:20.778000Z, 1535.33 2012-04-24T23:30:20.872000Z, 1535.33 2012-04-24T23:30:20.981000Z, 1535.33 2012-04-24T23:30:21.075000Z, 1535.33 2012-04-24T23:30:21.169000Z, 1535.33 2012-04-24T23:30:21.278000Z, 1535.33 2012-04-24T23:30:21.372000Z, 1535.33 2012-04-24T23:30:21.481000Z, 1535.33 2012-04-24T23:30:21.575000Z, 1535.33 2012-04-24T23:30:21.669000Z, 1535.33 2012-04-24T23:30:21.778000Z, 1535.32 2012-04-24T23:30:21.872000Z, 1535.32 2012-04-24T23:30:21.981000Z, 1535.32 2012-04-24T23:30:22.075000Z, 1535.32 2012-04-24T23:30:22.169000Z, 1535.32 2012-04-24T23:30:22.278000Z, 1535.32 2012-04-24T23:30:22.372000Z, 1535.33 2012-04-24T23:30:22.481000Z, 1535.33 2012-04-24T23:30:22.575000Z, 1535.33 2012-04-24T23:30:22.669000Z, 1535.33 2012-04-24T23:30:22.778000Z, 1535.33 2012-04-24T23:30:22.872000Z, 1535.32 2012-04-24T23:30:22.966000Z, 1535.32 2012-04-24T23:30:23.075000Z, 1535.32 2012-04-24T23:30:23.169000Z, 1535.32 2012-04-24T23:30:23.278000Z, 1535.32 2012-04-24T23:30:23.372000Z, 1535.31 2012-04-24T23:30:23.466000Z, 1535.31 2012-04-24T23:30:23.559000Z, 1535.31 2012-04-24T23:30:23.669000Z, 1535.31 2012-04-24T23:30:23.778000Z, 1535.31 2012-04-24T23:30:23.872000Z, 1535.32 2012-04-24T23:30:23.981000Z, 1535.32 2012-04-24T23:30:24.075000Z, 1535.32 2012-04-24T23:30:24.169000Z, 1535.32 2012-04-24T23:30:24.278000Z, 1535.32 2012-04-24T23:30:24.372000Z, 1535.32 2012-04-24T23:30:24.466000Z, 1535.33 2012-04-24T23:30:24.575000Z, 1535.33 2012-04-24T23:30:24.669000Z, 1535.33 2012-04-24T23:30:24.762000Z, 1535.34 2012-04-24T23:30:24.872000Z, 1535.34 2012-04-24T23:30:24.966000Z, 1535.34 2012-04-24T23:30:25.075000Z, 1535.34 2012-04-24T23:30:25.169000Z, 1535.34 2012-04-24T23:30:25.278000Z, 1535.34 2012-04-24T23:30:25.372000Z, 1535.34 2012-04-24T23:30:25.466000Z, 1535.35 2012-04-24T23:30:25.575000Z, 1535.35 2012-04-24T23:30:25.669000Z, 1535.35 2012-04-24T23:30:25.778000Z, 1535.36 2012-04-24T23:30:25.872000Z, 1535.36 2012-04-24T23:30:25.966000Z, 1535.36 2012-04-24T23:30:26.075000Z, 1535.36 2012-04-24T23:30:26.169000Z, 1535.36 2012-04-24T23:30:26.278000Z, 1535.36 2012-04-24T23:30:26.372000Z, 1535.36 2012-04-24T23:30:26.466000Z, 1535.36 2012-04-24T23:30:26.575000Z, 1535.37 2012-04-24T23:30:26.669000Z, 1535.37 2012-04-24T23:30:26.763000Z, 1535.36 2012-04-24T23:30:26.872000Z, 1535.36 2012-04-24T23:30:26.966000Z, 1535.35 2012-04-24T23:30:27.059000Z, 1535.35 2012-04-24T23:30:27.169000Z, 1535.35 2012-04-24T23:30:27.278000Z, 1535.34 2012-04-24T23:30:27.372000Z, 1535.34 2012-04-24T23:30:27.466000Z, 1535.33 2012-04-24T23:30:27.575000Z, 1535.33 2012-04-24T23:30:27.669000Z, 1535.32 2012-04-24T23:30:27.763000Z, 1535.32 2012-04-24T23:30:27.872000Z, 1535.32 2012-04-24T23:30:27.966000Z, 1535.32 2012-04-24T23:30:28.075000Z, 1535.32 2012-04-24T23:30:28.169000Z, 1535.32 2012-04-24T23:30:28.278000Z, 1535.32 2012-04-24T23:30:28.372000Z, 1535.31 2012-04-24T23:30:28.466000Z, 1535.31 2012-04-24T23:30:28.575000Z, 1535.31 2012-04-24T23:30:28.669000Z, 1535.31 2012-04-24T23:30:28.778000Z, 1535.31 2012-04-24T23:30:28.872000Z, 1535.31 2012-04-24T23:30:28.966000Z, 1535.31 2012-04-24T23:30:29.075000Z, 1535.31 2012-04-24T23:30:29.169000Z, 1535.31 2012-04-24T23:30:29.278000Z, 1535.30 2012-04-24T23:30:29.372000Z, 1535.30 2012-04-24T23:30:29.466000Z, 1535.30 2012-04-24T23:30:29.575000Z, 1535.30 2012-04-24T23:30:29.669000Z, 1535.29 2012-04-24T23:30:29.778000Z, 1535.28 2012-04-24T23:30:29.872000Z, 1535.28 2012-04-24T23:30:29.966000Z, 1535.27 2012-04-24T23:30:30.075000Z, 1535.27 2012-04-24T23:30:30.169000Z, 1535.27 2012-04-24T23:30:30.278000Z, 1535.27 2012-04-24T23:30:30.372000Z, 1535.27 2012-04-24T23:30:30.466000Z, 1535.27 2012-04-24T23:30:30.575000Z, 1535.27 2012-04-24T23:30:30.669000Z, 1535.28 2012-04-24T23:30:30.778000Z, 1535.28 2012-04-24T23:30:30.872000Z, 1535.29 2012-04-24T23:30:30.966000Z, 1535.29 2012-04-24T23:30:31.075000Z, 1535.29 2012-04-24T23:30:31.169000Z, 1535.28 2012-04-24T23:30:31.278000Z, 1535.28 2012-04-24T23:30:31.372000Z, 1535.28 2012-04-24T23:30:31.466000Z, 1535.28 2012-04-24T23:30:31.591000Z, 1535.27 2012-04-24T23:30:31.669000Z, 1535.27 2012-04-24T23:30:31.778000Z, 1535.27 2012-04-24T23:30:31.872000Z, 1535.27 2012-04-24T23:30:31.966000Z, 1535.27 2012-04-24T23:30:32.059000Z, 1535.27 2012-04-24T23:30:32.169000Z, 1535.27 2012-04-24T23:30:32.278000Z, 1535.27 2012-04-24T23:30:32.372000Z, 1535.27 2012-04-24T23:30:32.466000Z, 1535.26 2012-04-24T23:30:32.575000Z, 1535.26 2012-04-24T23:30:32.669000Z, 1535.25 2012-04-24T23:30:32.778000Z, 1535.25 2012-04-24T23:30:32.872000Z, 1535.25 2012-04-24T23:30:32.966000Z, 1535.24 2012-04-24T23:30:33.075000Z, 1535.24 2012-04-24T23:30:33.169000Z, 1535.24 2012-04-24T23:30:33.278000Z, 1535.24 2012-04-24T23:30:33.372000Z, 1535.24 2012-04-24T23:30:33.466000Z, 1535.24 2012-04-24T23:30:33.575000Z, 1535.24 2012-04-24T23:30:33.669000Z, 1535.24 2012-04-24T23:30:33.778000Z, 1535.24 2012-04-24T23:30:33.872000Z, 1535.24 2012-04-24T23:30:33.966000Z, 1535.24 2012-04-24T23:30:34.075000Z, 1535.24 2012-04-24T23:30:34.169000Z, 1535.24 2012-04-24T23:30:34.278000Z, 1535.24 2012-04-24T23:30:34.372000Z, 1535.24 2012-04-24T23:30:34.466000Z, 1535.24 2012-04-24T23:30:34.575000Z, 1535.24 2012-04-24T23:30:34.669000Z, 1535.24 2012-04-24T23:30:34.778000Z, 1535.24 2012-04-24T23:30:34.872000Z, 1535.24 2012-04-24T23:30:34.966000Z, 1535.24 2012-04-24T23:30:35.075000Z, 1535.24 2012-04-24T23:30:35.169000Z, 1535.24 2012-04-24T23:30:35.278000Z, 1535.24 2012-04-24T23:30:35.372000Z, 1535.24 2012-04-24T23:30:35.466000Z, 1535.24 2012-04-24T23:30:35.575000Z, 1535.24 2012-04-24T23:30:35.685000Z, 1535.24 2012-04-24T23:30:35.778000Z, 1535.24 2012-04-24T23:30:35.872000Z, 1535.24 2012-04-24T23:30:35.966000Z, 1535.24 2012-04-24T23:30:36.075000Z, 1535.24 2012-04-24T23:30:36.169000Z, 1535.24 2012-04-24T23:30:36.278000Z, 1535.24 2012-04-24T23:30:36.372000Z, 1535.23 2012-04-24T23:30:36.466000Z, 1535.23 2012-04-24T23:30:36.575000Z, 1535.24 2012-04-24T23:30:36.669000Z, 1535.24 2012-04-24T23:30:36.778000Z, 1535.24 2012-04-24T23:30:36.872000Z, 1535.24 2012-04-24T23:30:36.981000Z, 1535.25 2012-04-24T23:30:37.060000Z, 1535.25 2012-04-24T23:30:37.169000Z, 1535.25 2012-04-24T23:30:37.278000Z, 1535.25 2012-04-24T23:30:37.372000Z, 1535.26 2012-04-24T23:30:37.466000Z, 1535.26 2012-04-24T23:30:37.575000Z, 1535.27 2012-04-24T23:30:37.669000Z, 1535.27 2012-04-24T23:30:37.778000Z, 1535.28 2012-04-24T23:30:37.872000Z, 1535.28 2012-04-24T23:30:37.981000Z, 1535.29 2012-04-24T23:30:38.075000Z, 1535.29 2012-04-24T23:30:38.169000Z, 1535.30 2012-04-24T23:30:38.278000Z, 1535.30 2012-04-24T23:30:38.372000Z, 1535.30 2012-04-24T23:30:38.466000Z, 1535.31 2012-04-24T23:30:38.575000Z, 1535.31 2012-04-24T23:30:38.669000Z, 1535.32 2012-04-24T23:30:38.763000Z, 1535.32 2012-04-24T23:30:38.872000Z, 1535.33 2012-04-24T23:30:38.981000Z, 1535.33 2012-04-24T23:30:39.075000Z, 1535.34 2012-04-24T23:30:39.169000Z, 1535.34 2012-04-24T23:30:39.278000Z, 1535.34 2012-04-24T23:30:39.372000Z, 1535.34 2012-04-24T23:30:39.466000Z, 1535.34 2012-04-24T23:30:39.575000Z, 1535.34 2012-04-24T23:30:39.669000Z, 1535.33 2012-04-24T23:30:39.778000Z, 1535.33 2012-04-24T23:30:39.872000Z, 1535.33 2012-04-24T23:30:39.981000Z, 1535.33 2012-04-24T23:30:40.060000Z, 1535.33 2012-04-24T23:30:40.169000Z, 1535.33 2012-04-24T23:30:40.278000Z, 1535.33 2012-04-24T23:30:40.372000Z, 1535.33 2012-04-24T23:30:40.481000Z, 1535.33 2012-04-24T23:30:40.575000Z, 1535.33 2012-04-24T23:30:40.669000Z, 1535.33 2012-04-24T23:30:40.778000Z, 1535.33 2012-04-24T23:30:40.872000Z, 1535.33 2012-04-24T23:30:40.981000Z, 1535.33 2012-04-24T23:30:41.075000Z, 1535.33 2012-04-24T23:30:41.169000Z, 1535.33 2012-04-24T23:30:41.278000Z, 1535.33 2012-04-24T23:30:41.372000Z, 1535.33 2012-04-24T23:30:41.481000Z, 1535.33 2012-04-24T23:30:41.575000Z, 1535.33 2012-04-24T23:30:41.669000Z, 1535.34 2012-04-24T23:30:41.778000Z, 1535.34 2012-04-24T23:30:41.872000Z, 1535.34 2012-04-24T23:30:41.981000Z, 1535.33 2012-04-24T23:30:42.075000Z, 1535.33 2012-04-24T23:30:42.169000Z, 1535.33 2012-04-24T23:30:42.278000Z, 1535.33 2012-04-24T23:30:42.372000Z, 1535.32 2012-04-24T23:30:42.466000Z, 1535.32 2012-04-24T23:30:42.575000Z, 1535.32 2012-04-24T23:30:42.669000Z, 1535.32 2012-04-24T23:30:42.778000Z, 1535.31 2012-04-24T23:30:42.872000Z, 1535.31 2012-04-24T23:30:42.981000Z, 1535.31 2012-04-24T23:30:43.075000Z, 1535.31 2012-04-24T23:30:43.169000Z, 1535.31 2012-04-24T23:30:43.278000Z, 1535.31 2012-04-24T23:30:43.372000Z, 1535.32 2012-04-24T23:30:43.481000Z, 1535.32 2012-04-24T23:30:43.575000Z, 1535.33 2012-04-24T23:30:43.669000Z, 1535.33 2012-04-24T23:30:43.778000Z, 1535.34 2012-04-24T23:30:43.872000Z, 1535.34 2012-04-24T23:30:43.981000Z, 1535.35 2012-04-24T23:30:44.075000Z, 1535.35 2012-04-24T23:30:44.169000Z, 1535.36 2012-04-24T23:30:44.278000Z, 1535.36 2012-04-24T23:30:44.372000Z, 1535.37 2012-04-24T23:30:44.481000Z, 1535.37 2012-04-24T23:30:44.575000Z, 1535.38 2012-04-24T23:30:44.669000Z, 1535.38 2012-04-24T23:30:44.763000Z, 1535.39 2012-04-24T23:30:44.872000Z, 1535.39 2012-04-24T23:30:44.982000Z, 1535.39 2012-04-24T23:30:45.075000Z, 1535.39 2012-04-24T23:30:45.169000Z, 1535.39 2012-04-24T23:30:45.278000Z, 1535.39 2012-04-24T23:30:45.372000Z, 1535.39 2012-04-24T23:30:45.466000Z, 1535.38 2012-04-24T23:30:45.575000Z, 1535.38 2012-04-24T23:30:45.669000Z, 1535.37 2012-04-24T23:30:45.778000Z, 1535.37 2012-04-24T23:30:45.872000Z, 1535.36 2012-04-24T23:30:45.966000Z, 1535.35 2012-04-24T23:30:46.075000Z, 1535.34 2012-04-24T23:30:46.169000Z, 1535.34 2012-04-24T23:30:46.278000Z, 1535.33 2012-04-24T23:30:46.372000Z, 1535.32 2012-04-24T23:30:46.466000Z, 1535.31 2012-04-24T23:30:46.575000Z, 1535.31 2012-04-24T23:30:46.669000Z, 1535.31 2012-04-24T23:30:46.778000Z, 1535.30 2012-04-24T23:30:46.872000Z, 1535.30 2012-04-24T23:30:46.966000Z, 1535.30 2012-04-24T23:30:47.075000Z, 1535.30 2012-04-24T23:30:47.169000Z, 1535.30 2012-04-24T23:30:47.278000Z, 1535.30 2012-04-24T23:30:47.372000Z, 1535.30 2012-04-24T23:30:47.466000Z, 1535.30 2012-04-24T23:30:47.575000Z, 1535.30 2012-04-24T23:30:47.669000Z, 1535.30 2012-04-24T23:30:47.763000Z, 1535.30 2012-04-24T23:30:47.872000Z, 1535.30 2012-04-24T23:30:47.966000Z, 1535.31 2012-04-24T23:30:48.075000Z, 1535.32 2012-04-24T23:30:48.169000Z, 1535.33 2012-04-24T23:30:48.278000Z, 1535.34 2012-04-24T23:30:48.372000Z, 1535.34 2012-04-24T23:30:48.466000Z, 1535.35 2012-04-24T23:30:48.575000Z, 1535.36 2012-04-24T23:30:48.669000Z, 1535.36 2012-04-24T23:30:48.778000Z, 1535.37 2012-04-24T23:30:48.872000Z, 1535.37 2012-04-24T23:30:48.966000Z, 1535.37 2012-04-24T23:30:49.075000Z, 1535.38 2012-04-24T23:30:49.169000Z, 1535.38 2012-04-24T23:30:49.278000Z, 1535.38 2012-04-24T23:30:49.372000Z, 1535.37 2012-04-24T23:30:49.466000Z, 1535.37 2012-04-24T23:30:49.575000Z, 1535.36 2012-04-24T23:30:49.669000Z, 1535.36 2012-04-24T23:30:49.778000Z, 1535.35 2012-04-24T23:30:49.872000Z, 1535.34 2012-04-24T23:30:49.966000Z, 1535.34 2012-04-24T23:30:50.075000Z, 1535.33 2012-04-24T23:30:50.169000Z, 1535.32 2012-04-24T23:30:50.278000Z, 1535.31 2012-04-24T23:30:50.372000Z, 1535.31 2012-04-24T23:30:50.466000Z, 1535.30 2012-04-24T23:30:50.575000Z, 1535.29 2012-04-24T23:30:50.669000Z, 1535.28 2012-04-24T23:30:50.778000Z, 1535.27 2012-04-24T23:30:50.872000Z, 1535.26 2012-04-24T23:30:50.966000Z, 1535.25 2012-04-24T23:30:51.075000Z, 1535.24 2012-04-24T23:30:51.169000Z, 1535.24 2012-04-24T23:30:51.294000Z, 1535.23 2012-04-24T23:30:51.372000Z, 1535.22 2012-04-24T23:30:51.466000Z, 1535.22 2012-04-24T23:30:51.575000Z, 1535.21 2012-04-24T23:30:51.669000Z, 1535.21 2012-04-24T23:30:51.778000Z, 1535.21 2012-04-24T23:30:51.872000Z, 1535.21 2012-04-24T23:30:51.966000Z, 1535.21 2012-04-24T23:30:52.075000Z, 1535.21 2012-04-24T23:30:52.169000Z, 1535.21 2012-04-24T23:30:52.278000Z, 1535.21 2012-04-24T23:30:52.372000Z, 1535.22 2012-04-24T23:30:52.466000Z, 1535.22 2012-04-24T23:30:52.575000Z, 1535.23 2012-04-24T23:30:52.669000Z, 1535.23 2012-04-24T23:30:52.778000Z, 1535.23 2012-04-24T23:30:52.872000Z, 1535.24 2012-04-24T23:30:52.966000Z, 1535.24 2012-04-24T23:30:53.075000Z, 1535.25 2012-04-24T23:30:53.169000Z, 1535.26 2012-04-24T23:30:53.278000Z, 1535.27 2012-04-24T23:30:53.372000Z, 1535.28 2012-04-24T23:30:53.466000Z, 1535.29 2012-04-24T23:30:53.575000Z, 1535.30 2012-04-24T23:30:53.669000Z, 1535.31 2012-04-24T23:30:53.778000Z, 1535.32 2012-04-24T23:30:53.872000Z, 1535.33 2012-04-24T23:30:53.966000Z, 1535.34 2012-04-24T23:30:54.075000Z, 1535.35 2012-04-24T23:30:54.169000Z, 1535.36 2012-04-24T23:30:54.278000Z, 1535.37 2012-04-24T23:30:54.372000Z, 1535.37 2012-04-24T23:30:54.466000Z, 1535.38 2012-04-24T23:30:54.575000Z, 1535.38 2012-04-24T23:30:54.669000Z, 1535.37 2012-04-24T23:30:54.779000Z, 1535.36 2012-04-24T23:30:54.872000Z, 1535.35 2012-04-24T23:30:54.966000Z, 1535.34 2012-04-24T23:30:55.075000Z, 1535.33 2012-04-24T23:30:55.169000Z, 1535.32 2012-04-24T23:30:55.279000Z, 1535.31 2012-04-24T23:30:55.372000Z, 1535.31 2012-04-24T23:30:55.466000Z, 1535.30 2012-04-24T23:30:55.575000Z, 1535.29 2012-04-24T23:30:55.669000Z, 1535.28 2012-04-24T23:30:55.779000Z, 1535.27 2012-04-24T23:30:55.872000Z, 1535.27 2012-04-24T23:30:55.966000Z, 1535.26 2012-04-24T23:30:56.075000Z, 1535.25 2012-04-24T23:30:56.169000Z, 1535.25 2012-04-24T23:30:56.279000Z, 1535.24 2012-04-24T23:30:56.372000Z, 1535.24 2012-04-24T23:30:56.466000Z, 1535.23 2012-04-24T23:30:56.575000Z, 1535.23 2012-04-24T23:30:56.669000Z, 1535.22 2012-04-24T23:30:56.779000Z, 1535.21 2012-04-24T23:30:56.872000Z, 1535.21 2012-04-24T23:30:56.966000Z, 1535.20 2012-04-24T23:30:57.075000Z, 1535.20 2012-04-24T23:30:57.169000Z, 1535.19 2012-04-24T23:30:57.279000Z, 1535.19 2012-04-24T23:30:57.372000Z, 1535.18 2012-04-24T23:30:57.482000Z, 1535.18 2012-04-24T23:30:57.575000Z, 1535.17 2012-04-24T23:30:57.669000Z, 1535.17 2012-04-24T23:30:57.763000Z, 1535.16 2012-04-24T23:30:57.872000Z, 1535.17 2012-04-24T23:30:57.966000Z, 1535.17 2012-04-24T23:30:58.075000Z, 1535.17 2012-04-24T23:30:58.169000Z, 1535.18 2012-04-24T23:30:58.279000Z, 1535.18 2012-04-24T23:30:58.372000Z, 1535.18 2012-04-24T23:30:58.466000Z, 1535.19 2012-04-24T23:30:58.575000Z, 1535.19 2012-04-24T23:30:58.669000Z, 1535.19 2012-04-24T23:30:58.763000Z, 1535.19 2012-04-24T23:30:58.872000Z, 1535.19 2012-04-24T23:30:58.966000Z, 1535.20 2012-04-24T23:30:59.075000Z, 1535.20 2012-04-24T23:30:59.169000Z, 1535.20 2012-04-24T23:30:59.279000Z, 1535.19 2012-04-24T23:30:59.372000Z, 1535.19 2012-04-24T23:30:59.466000Z, 1535.19 2012-04-24T23:30:59.575000Z, 1535.19 2012-04-24T23:30:59.669000Z, 1535.19 2012-04-24T23:30:59.779000Z, 1535.20 2012-04-24T23:30:59.872000Z, 1535.20 2012-04-24T23:30:59.966000Z, 1535.20 2012-04-24T23:31:00.075000Z, 1535.19 2012-04-24T23:31:00.169000Z, 1535.19 2012-04-24T23:31:00.279000Z, 1535.19 2012-04-24T23:31:00.372000Z, 1535.19 2012-04-24T23:31:00.482000Z, 1535.18 2012-04-24T23:31:00.575000Z, 1535.18 2012-04-24T23:31:00.669000Z, 1535.17 2012-04-24T23:31:00.779000Z, 1535.16 2012-04-24T23:31:00.872000Z, 1535.15 2012-04-24T23:31:00.966000Z, 1535.15 2012-04-24T23:31:01.075000Z, 1535.14 2012-04-24T23:31:01.169000Z, 1535.13 2012-04-24T23:31:01.279000Z, 1535.12 2012-04-24T23:31:01.372000Z, 1535.12 2012-04-24T23:31:01.466000Z, 1535.11 2012-04-24T23:31:01.575000Z, 1535.10 2012-04-24T23:31:01.669000Z, 1535.10 2012-04-24T23:31:01.779000Z, 1535.09 2012-04-24T23:31:01.872000Z, 1535.09 2012-04-24T23:31:01.966000Z, 1535.08 2012-04-24T23:31:02.075000Z, 1535.08 2012-04-24T23:31:02.169000Z, 1535.08 2012-04-24T23:31:02.279000Z, 1535.08 2012-04-24T23:31:02.372000Z, 1535.08 2012-04-24T23:31:02.482000Z, 1535.08 2012-04-24T23:31:02.575000Z, 1535.09 2012-04-24T23:31:02.669000Z, 1535.10 2012-04-24T23:31:02.779000Z, 1535.10 2012-04-24T23:31:02.872000Z, 1535.10 2012-04-24T23:31:02.982000Z, 1535.11 2012-04-24T23:31:03.075000Z, 1535.12 2012-04-24T23:31:03.169000Z, 1535.12 2012-04-24T23:31:03.279000Z, 1535.12 2012-04-24T23:31:03.372000Z, 1535.13 2012-04-24T23:31:03.482000Z, 1535.14 2012-04-24T23:31:03.575000Z, 1535.14 2012-04-24T23:31:03.669000Z, 1535.14 2012-04-24T23:31:03.779000Z, 1535.15 2012-04-24T23:31:03.872000Z, 1535.16 2012-04-24T23:31:03.982000Z, 1535.16 2012-04-24T23:31:04.060000Z, 1535.16 2012-04-24T23:31:04.169000Z, 1535.17 2012-04-24T23:31:04.279000Z, 1535.17 2012-04-24T23:31:04.372000Z, 1535.18 2012-04-24T23:31:04.482000Z, 1535.18 2012-04-24T23:31:04.576000Z, 1535.18 2012-04-24T23:31:04.669000Z, 1535.17 2012-04-24T23:31:04.779000Z, 1535.17 2012-04-24T23:31:04.872000Z, 1535.17 2012-04-24T23:31:04.982000Z, 1535.17 2012-04-24T23:31:05.076000Z, 1535.17 2012-04-24T23:31:05.169000Z, 1535.17 2012-04-24T23:31:05.279000Z, 1535.16 2012-04-24T23:31:05.372000Z, 1535.15 2012-04-24T23:31:05.482000Z, 1535.15 2012-04-24T23:31:05.576000Z, 1535.15 2012-04-24T23:31:05.669000Z, 1535.14 2012-04-24T23:31:05.779000Z, 1535.14 2012-04-24T23:31:05.872000Z, 1535.13 2012-04-24T23:31:05.982000Z, 1535.13 2012-04-24T23:31:06.076000Z, 1535.13 2012-04-24T23:31:06.169000Z, 1535.13 2012-04-24T23:31:06.263000Z, 1535.13 2012-04-24T23:31:06.372000Z, 1535.13 2012-04-24T23:31:06.482000Z, 1535.14 2012-04-24T23:31:06.576000Z, 1535.14 2012-04-24T23:31:06.669000Z, 1535.15 2012-04-24T23:31:06.779000Z, 1535.15 2012-04-24T23:31:06.872000Z, 1535.16 2012-04-24T23:31:06.966000Z, 1535.16 2012-04-24T23:31:07.076000Z, 1535.17 2012-04-24T23:31:07.169000Z, 1535.17 2012-04-24T23:31:07.279000Z, 1535.18 2012-04-24T23:31:07.372000Z, 1535.18 2012-04-24T23:31:07.466000Z, 1535.18 2012-04-24T23:31:07.576000Z, 1535.19 2012-04-24T23:31:07.669000Z, 1535.19 2012-04-24T23:31:07.779000Z, 1535.19 2012-04-24T23:31:07.872000Z, 1535.19 2012-04-24T23:31:07.982000Z, 1535.19 2012-04-24T23:31:08.076000Z, 1535.19 2012-04-24T23:31:08.169000Z, 1535.18 2012-04-24T23:31:08.279000Z, 1535.18 2012-04-24T23:31:08.372000Z, 1535.18 2012-04-24T23:31:08.466000Z, 1535.18 2012-04-24T23:31:08.576000Z, 1535.19 2012-04-24T23:31:08.669000Z, 1535.19 2012-04-24T23:31:08.779000Z, 1535.19 2012-04-24T23:31:08.872000Z, 1535.20 2012-04-24T23:31:08.966000Z, 1535.21 2012-04-24T23:31:09.076000Z, 1535.21 2012-04-24T23:31:09.169000Z, 1535.21 2012-04-24T23:31:09.263000Z, 1535.22 2012-04-24T23:31:09.372000Z, 1535.22 2012-04-24T23:31:09.466000Z, 1535.22 2012-04-24T23:31:09.576000Z, 1535.22 2012-04-24T23:31:09.669000Z, 1535.22 2012-04-24T23:31:09.763000Z, 1535.22 2012-04-24T23:31:09.872000Z, 1535.22 2012-04-24T23:31:09.966000Z, 1535.22 2012-04-24T23:31:10.076000Z, 1535.22 2012-04-24T23:31:10.169000Z, 1535.22 2012-04-24T23:31:10.279000Z, 1535.22 2012-04-24T23:31:10.372000Z, 1535.22 2012-04-24T23:31:10.466000Z, 1535.22 2012-04-24T23:31:10.576000Z, 1535.22 2012-04-24T23:31:10.669000Z, 1535.23 2012-04-24T23:31:10.779000Z, 1535.22 2012-04-24T23:31:10.872000Z, 1535.22 2012-04-24T23:31:10.966000Z, 1535.22 2012-04-24T23:31:11.076000Z, 1535.22 2012-04-24T23:31:11.169000Z, 1535.22 2012-04-24T23:31:11.279000Z, 1535.22 2012-04-24T23:31:11.372000Z, 1535.21 2012-04-24T23:31:11.466000Z, 1535.21 2012-04-24T23:31:11.576000Z, 1535.21 2012-04-24T23:31:11.669000Z, 1535.21 2012-04-24T23:31:11.763000Z, 1535.21 2012-04-24T23:31:11.872000Z, 1535.20 2012-04-24T23:31:11.966000Z, 1535.20 2012-04-24T23:31:12.076000Z, 1535.19 2012-04-24T23:31:12.169000Z, 1535.18 2012-04-24T23:31:12.279000Z, 1535.18 2012-04-24T23:31:12.372000Z, 1535.17 2012-04-24T23:31:12.466000Z, 1535.16 2012-04-24T23:31:12.576000Z, 1535.16 2012-04-24T23:31:12.669000Z, 1535.15 2012-04-24T23:31:12.779000Z, 1535.14 2012-04-24T23:31:12.872000Z, 1535.14 2012-04-24T23:31:12.966000Z, 1535.14 2012-04-24T23:31:13.076000Z, 1535.13 2012-04-24T23:31:13.169000Z, 1535.13 2012-04-24T23:31:13.279000Z, 1535.13 2012-04-24T23:31:13.372000Z, 1535.13 2012-04-24T23:31:13.466000Z, 1535.13 2012-04-24T23:31:13.576000Z, 1535.14 2012-04-24T23:31:13.669000Z, 1535.14 2012-04-24T23:31:13.779000Z, 1535.15 2012-04-24T23:31:13.872000Z, 1535.16 2012-04-24T23:31:13.966000Z, 1535.16 2012-04-24T23:31:14.076000Z, 1535.17 2012-04-24T23:31:14.169000Z, 1535.17 2012-04-24T23:31:14.279000Z, 1535.18 2012-04-24T23:31:14.373000Z, 1535.18 2012-04-24T23:31:14.466000Z, 1535.19 2012-04-24T23:31:14.576000Z, 1535.19 2012-04-24T23:31:14.669000Z, 1535.19 2012-04-24T23:31:14.779000Z, 1535.19 2012-04-24T23:31:14.873000Z, 1535.19 2012-04-24T23:31:14.966000Z, 1535.19 2012-04-24T23:31:15.060000Z, 1535.19 2012-04-24T23:31:15.169000Z, 1535.18 2012-04-24T23:31:15.279000Z, 1535.18 2012-04-24T23:31:15.373000Z, 1535.18 2012-04-24T23:31:15.466000Z, 1535.18 2012-04-24T23:31:15.576000Z, 1535.18 2012-04-24T23:31:15.669000Z, 1535.18 2012-04-24T23:31:15.779000Z, 1535.18 2012-04-24T23:31:15.873000Z, 1535.18 2012-04-24T23:31:15.966000Z, 1535.18 2012-04-24T23:31:16.076000Z, 1535.19 2012-04-24T23:31:16.169000Z, 1535.19 2012-04-24T23:31:16.279000Z, 1535.19 2012-04-24T23:31:16.373000Z, 1535.19 2012-04-24T23:31:16.466000Z, 1535.19 2012-04-24T23:31:16.576000Z, 1535.19 2012-04-24T23:31:16.669000Z, 1535.19 2012-04-24T23:31:16.763000Z, 1535.19 2012-04-24T23:31:16.873000Z, 1535.19 2012-04-24T23:31:16.966000Z, 1535.19 2012-04-24T23:31:17.076000Z, 1535.19 2012-04-24T23:31:17.169000Z, 1535.19 2012-04-24T23:31:17.279000Z, 1535.19 2012-04-24T23:31:17.373000Z, 1535.18 2012-04-24T23:31:17.466000Z, 1535.18 2012-04-24T23:31:17.576000Z, 1535.18 2012-04-24T23:31:17.669000Z, 1535.17 2012-04-24T23:31:17.779000Z, 1535.17 2012-04-24T23:31:17.873000Z, 1535.16 2012-04-24T23:31:17.966000Z, 1535.16 2012-04-24T23:31:18.076000Z, 1535.16 2012-04-24T23:31:18.169000Z, 1535.15 2012-04-24T23:31:18.279000Z, 1535.15 2012-04-24T23:31:18.373000Z, 1535.15 2012-04-24T23:31:18.466000Z, 1535.15 2012-04-24T23:31:18.576000Z, 1535.15 2012-04-24T23:31:18.669000Z, 1535.16 2012-04-24T23:31:18.779000Z, 1535.16 2012-04-24T23:31:18.873000Z, 1535.16 2012-04-24T23:31:18.966000Z, 1535.17 2012-04-24T23:31:19.076000Z, 1535.18 2012-04-24T23:31:19.169000Z, 1535.18 2012-04-24T23:31:19.263000Z, 1535.19 2012-04-24T23:31:19.373000Z, 1535.19 2012-04-24T23:31:19.466000Z, 1535.20 2012-04-24T23:31:19.576000Z, 1535.21 2012-04-24T23:31:19.669000Z, 1535.21 2012-04-24T23:31:19.779000Z, 1535.22 2012-04-24T23:31:19.873000Z, 1535.22 2012-04-24T23:31:19.966000Z, 1535.22 2012-04-24T23:31:20.076000Z, 1535.22 2012-04-24T23:31:20.169000Z, 1535.22 2012-04-24T23:31:20.279000Z, 1535.22 2012-04-24T23:31:20.373000Z, 1535.22 2012-04-24T23:31:20.466000Z, 1535.22 2012-04-24T23:31:20.576000Z, 1535.21 2012-04-24T23:31:20.669000Z, 1535.21 2012-04-24T23:31:20.779000Z, 1535.21 2012-04-24T23:31:20.873000Z, 1535.20 2012-04-24T23:31:20.966000Z, 1535.20 2012-04-24T23:31:21.076000Z, 1535.20 2012-04-24T23:31:21.169000Z, 1535.20 2012-04-24T23:31:21.279000Z, 1535.20 2012-04-24T23:31:21.373000Z, 1535.20 2012-04-24T23:31:21.466000Z, 1535.20 2012-04-24T23:31:21.576000Z, 1535.20 2012-04-24T23:31:21.669000Z, 1535.20 2012-04-24T23:31:21.779000Z, 1535.21 2012-04-24T23:31:21.873000Z, 1535.21 2012-04-24T23:31:21.966000Z, 1535.21 2012-04-24T23:31:22.076000Z, 1535.21 2012-04-24T23:31:22.169000Z, 1535.21 2012-04-24T23:31:22.263000Z, 1535.22 2012-04-24T23:31:22.373000Z, 1535.22 2012-04-24T23:31:22.466000Z, 1535.22 2012-04-24T23:31:22.576000Z, 1535.22 2012-04-24T23:31:22.669000Z, 1535.22 2012-04-24T23:31:22.779000Z, 1535.22 2012-04-24T23:31:22.873000Z, 1535.22 2012-04-24T23:31:22.966000Z, 1535.22 2012-04-24T23:31:23.076000Z, 1535.21 2012-04-24T23:31:23.169000Z, 1535.21 2012-04-24T23:31:23.279000Z, 1535.21 2012-04-24T23:31:23.373000Z, 1535.21 2012-04-24T23:31:23.466000Z, 1535.20 2012-04-24T23:31:23.576000Z, 1535.20 2012-04-24T23:31:23.669000Z, 1535.20 2012-04-24T23:31:23.779000Z, 1535.20 2012-04-24T23:31:23.873000Z, 1535.20 2012-04-24T23:31:23.966000Z, 1535.20 2012-04-24T23:31:24.076000Z, 1535.21 2012-04-24T23:31:24.170000Z, 1535.21 2012-04-24T23:31:24.279000Z, 1535.22 2012-04-24T23:31:24.373000Z, 1535.22 2012-04-24T23:31:24.466000Z, 1535.22 2012-04-24T23:31:24.576000Z, 1535.23 2012-04-24T23:31:24.670000Z, 1535.22 2012-04-24T23:31:24.779000Z, 1535.22 2012-04-24T23:31:24.873000Z, 1535.22 2012-04-24T23:31:24.966000Z, 1535.22 2012-04-24T23:31:25.076000Z, 1535.21 2012-04-24T23:31:25.170000Z, 1535.21 2012-04-24T23:31:25.279000Z, 1535.21 2012-04-24T23:31:25.373000Z, 1535.21 2012-04-24T23:31:25.466000Z, 1535.21 2012-04-24T23:31:25.576000Z, 1535.21 2012-04-24T23:31:25.670000Z, 1535.21 2012-04-24T23:31:25.763000Z, 1535.21 2012-04-24T23:31:25.873000Z, 1535.20 2012-04-24T23:31:25.966000Z, 1535.20 2012-04-24T23:31:26.076000Z, 1535.20 2012-04-24T23:31:26.170000Z, 1535.20 2012-04-24T23:31:26.279000Z, 1535.19 2012-04-24T23:31:26.373000Z, 1535.19 2012-04-24T23:31:26.466000Z, 1535.18 2012-04-24T23:31:26.576000Z, 1535.17 2012-04-24T23:31:26.670000Z, 1535.17 2012-04-24T23:31:26.779000Z, 1535.16 2012-04-24T23:31:26.873000Z, 1535.16 2012-04-24T23:31:26.966000Z, 1535.16 2012-04-24T23:31:27.076000Z, 1535.15 2012-04-24T23:31:27.170000Z, 1535.15 2012-04-24T23:31:27.279000Z, 1535.15 2012-04-24T23:31:27.373000Z, 1535.15 2012-04-24T23:31:27.482000Z, 1535.14 2012-04-24T23:31:27.576000Z, 1535.14 2012-04-24T23:31:27.670000Z, 1535.14 2012-04-24T23:31:27.779000Z, 1535.14 2012-04-24T23:31:27.873000Z, 1535.14 2012-04-24T23:31:27.982000Z, 1535.13 2012-04-24T23:31:28.076000Z, 1535.13 2012-04-24T23:31:28.170000Z, 1535.13 2012-04-24T23:31:28.279000Z, 1535.13 2012-04-24T23:31:28.373000Z, 1535.13 2012-04-24T23:31:28.466000Z, 1535.14 2012-04-24T23:31:28.576000Z, 1535.14 2012-04-24T23:31:28.670000Z, 1535.15 2012-04-24T23:31:28.779000Z, 1535.15 2012-04-24T23:31:28.873000Z, 1535.16 2012-04-24T23:31:28.982000Z, 1535.17 2012-04-24T23:31:29.076000Z, 1535.17 2012-04-24T23:31:29.170000Z, 1535.18 2012-04-24T23:31:29.279000Z, 1535.18 2012-04-24T23:31:29.373000Z, 1535.19 2012-04-24T23:31:29.482000Z, 1535.19 2012-04-24T23:31:29.576000Z, 1535.19 2012-04-24T23:31:29.670000Z, 1535.20 2012-04-24T23:31:29.779000Z, 1535.20 2012-04-24T23:31:29.873000Z, 1535.21 2012-04-24T23:31:29.966000Z, 1535.21 2012-04-24T23:31:30.091000Z, 1535.21 2012-04-24T23:31:30.170000Z, 1535.21 2012-04-24T23:31:30.279000Z, 1535.21 2012-04-24T23:31:30.373000Z, 1535.21 2012-04-24T23:31:30.466000Z, 1535.21 2012-04-24T23:31:30.576000Z, 1535.21 2012-04-24T23:31:30.670000Z, 1535.21 2012-04-24T23:31:30.779000Z, 1535.21 2012-04-24T23:31:30.873000Z, 1535.21 2012-04-24T23:31:30.966000Z, 1535.20 2012-04-24T23:31:31.076000Z, 1535.20 2012-04-24T23:31:31.170000Z, 1535.20 2012-04-24T23:31:31.263000Z, 1535.20 2012-04-24T23:31:31.373000Z, 1535.20 2012-04-24T23:31:31.466000Z, 1535.20 2012-04-24T23:31:31.576000Z, 1535.20 2012-04-24T23:31:31.670000Z, 1535.20 2012-04-24T23:31:31.779000Z, 1535.20 2012-04-24T23:31:31.873000Z, 1535.20 2012-04-24T23:31:31.966000Z, 1535.20 2012-04-24T23:31:32.076000Z, 1535.20 2012-04-24T23:31:32.170000Z, 1535.20 2012-04-24T23:31:32.263000Z, 1535.20 2012-04-24T23:31:32.373000Z, 1535.20 2012-04-24T23:31:32.466000Z, 1535.20 2012-04-24T23:31:32.576000Z, 1535.19 2012-04-24T23:31:32.670000Z, 1535.19 2012-04-24T23:31:32.779000Z, 1535.19 2012-04-24T23:31:32.873000Z, 1535.19 2012-04-24T23:31:32.966000Z, 1535.19 2012-04-24T23:31:33.076000Z, 1535.20 2012-04-24T23:31:33.170000Z, 1535.20 2012-04-24T23:31:33.263000Z, 1535.20 2012-04-24T23:31:33.373000Z, 1535.21 2012-04-24T23:31:33.466000Z, 1535.21 2012-04-24T23:31:33.576000Z, 1535.21 2012-04-24T23:31:33.670000Z, 1535.21 2012-04-24T23:31:33.763000Z, 1535.21 2012-04-24T23:31:33.873000Z, 1535.21 2012-04-24T23:31:33.967000Z, 1535.21 2012-04-24T23:31:34.076000Z, 1535.21 2012-04-24T23:31:34.170000Z, 1535.21 2012-04-24T23:31:34.279000Z, 1535.21 2012-04-24T23:31:34.373000Z, 1535.21 2012-04-24T23:31:34.482000Z, 1535.21 2012-04-24T23:31:34.576000Z, 1535.21 2012-04-24T23:31:34.670000Z, 1535.21 2012-04-24T23:31:34.779000Z, 1535.21 2012-04-24T23:31:34.873000Z, 1535.21 2012-04-24T23:31:34.967000Z, 1535.21 2012-04-24T23:31:35.076000Z, 1535.20 2012-04-24T23:31:35.170000Z, 1535.20 2012-04-24T23:31:35.279000Z, 1535.20 2012-04-24T23:31:35.373000Z, 1535.20 2012-04-24T23:31:35.467000Z, 1535.20 2012-04-24T23:31:35.576000Z, 1535.20 2012-04-24T23:31:35.670000Z, 1535.20 2012-04-24T23:31:35.779000Z, 1535.20 2012-04-24T23:31:35.873000Z, 1535.20 2012-04-24T23:31:35.967000Z, 1535.19 2012-04-24T23:31:36.092000Z, 1535.19 2012-04-24T23:31:36.170000Z, 1535.19 2012-04-24T23:31:36.279000Z, 1535.18 2012-04-24T23:31:36.373000Z, 1535.17 2012-04-24T23:31:36.467000Z, 1535.17 2012-04-24T23:31:36.576000Z, 1535.17 2012-04-24T23:31:36.670000Z, 1535.17 2012-04-24T23:31:36.763000Z, 1535.17 2012-04-24T23:31:36.873000Z, 1535.17 2012-04-24T23:31:36.967000Z, 1535.17 2012-04-24T23:31:37.076000Z, 1535.17 2012-04-24T23:31:37.170000Z, 1535.17 2012-04-24T23:31:37.279000Z, 1535.17 2012-04-24T23:31:37.373000Z, 1535.17 2012-04-24T23:31:37.467000Z, 1535.17 2012-04-24T23:31:37.576000Z, 1535.16 2012-04-24T23:31:37.670000Z, 1535.16 2012-04-24T23:31:37.779000Z, 1535.16 2012-04-24T23:31:37.873000Z, 1535.17 2012-04-24T23:31:37.967000Z, 1535.16 2012-04-24T23:31:38.076000Z, 1535.17 2012-04-24T23:31:38.170000Z, 1535.17 2012-04-24T23:31:38.279000Z, 1535.17 2012-04-24T23:31:38.373000Z, 1535.17 2012-04-24T23:31:38.467000Z, 1535.18 2012-04-24T23:31:38.576000Z, 1535.18 2012-04-24T23:31:38.670000Z, 1535.18 2012-04-24T23:31:38.779000Z, 1535.18 2012-04-24T23:31:38.873000Z, 1535.19 2012-04-24T23:31:38.967000Z, 1535.19 2012-04-24T23:31:39.076000Z, 1535.19 2012-04-24T23:31:39.170000Z, 1535.19 2012-04-24T23:31:39.279000Z, 1535.19 2012-04-24T23:31:39.373000Z, 1535.19 2012-04-24T23:31:39.467000Z, 1535.20 2012-04-24T23:31:39.576000Z, 1535.20 2012-04-24T23:31:39.670000Z, 1535.20 2012-04-24T23:31:39.763000Z, 1535.19 2012-04-24T23:31:39.873000Z, 1535.20 2012-04-24T23:31:39.967000Z, 1535.19 2012-04-24T23:31:40.076000Z, 1535.19 2012-04-24T23:31:40.170000Z, 1535.19 2012-04-24T23:31:40.279000Z, 1535.20 2012-04-24T23:31:40.373000Z, 1535.20 2012-04-24T23:31:40.467000Z, 1535.20 2012-04-24T23:31:40.576000Z, 1535.20 2012-04-24T23:31:40.670000Z, 1535.20 2012-04-24T23:31:40.779000Z, 1535.20 2012-04-24T23:31:40.873000Z, 1535.20 2012-04-24T23:31:40.967000Z, 1535.20 2012-04-24T23:31:41.076000Z, 1535.20 2012-04-24T23:31:41.170000Z, 1535.19 2012-04-24T23:31:41.279000Z, 1535.18 2012-04-24T23:31:41.373000Z, 1535.18 2012-04-24T23:31:41.467000Z, 1535.18 2012-04-24T23:31:41.576000Z, 1535.17 2012-04-24T23:31:41.670000Z, 1535.17 2012-04-24T23:31:41.763000Z, 1535.17 2012-04-24T23:31:41.873000Z, 1535.16 2012-04-24T23:31:41.967000Z, 1535.16 2012-04-24T23:31:42.076000Z, 1535.16 2012-04-24T23:31:42.170000Z, 1535.16 2012-04-24T23:31:42.279000Z, 1535.17 2012-04-24T23:31:42.373000Z, 1535.17 2012-04-24T23:31:42.467000Z, 1535.17 2012-04-24T23:31:42.576000Z, 1535.17 2012-04-24T23:31:42.670000Z, 1535.18 2012-04-24T23:31:42.779000Z, 1535.18 2012-04-24T23:31:42.873000Z, 1535.18 2012-04-24T23:31:42.967000Z, 1535.18 2012-04-24T23:31:43.076000Z, 1535.18 2012-04-24T23:31:43.170000Z, 1535.18 2012-04-24T23:31:43.279000Z, 1535.18 2012-04-24T23:31:43.373000Z, 1535.17 2012-04-24T23:31:43.467000Z, 1535.17 2012-04-24T23:31:43.576000Z, 1535.17 2012-04-24T23:31:43.670000Z, 1535.17 2012-04-24T23:31:43.764000Z, 1535.16 2012-04-24T23:31:43.873000Z, 1535.17 2012-04-24T23:31:43.967000Z, 1535.17 2012-04-24T23:31:44.076000Z, 1535.17 2012-04-24T23:31:44.170000Z, 1535.17 2012-04-24T23:31:44.279000Z, 1535.17 2012-04-24T23:31:44.373000Z, 1535.17 2012-04-24T23:31:44.467000Z, 1535.18 2012-04-24T23:31:44.576000Z, 1535.18 2012-04-24T23:31:44.670000Z, 1535.17 2012-04-24T23:31:44.779000Z, 1535.18 2012-04-24T23:31:44.873000Z, 1535.18 2012-04-24T23:31:44.967000Z, 1535.18 2012-04-24T23:31:45.060000Z, 1535.18 2012-04-24T23:31:45.170000Z, 1535.17 2012-04-24T23:31:45.279000Z, 1535.17 2012-04-24T23:31:45.373000Z, 1535.17 2012-04-24T23:31:45.467000Z, 1535.17 2012-04-24T23:31:45.576000Z, 1535.18 2012-04-24T23:31:45.670000Z, 1535.17 2012-04-24T23:31:45.779000Z, 1535.17 2012-04-24T23:31:45.873000Z, 1535.17 2012-04-24T23:31:45.967000Z, 1535.17 2012-04-24T23:31:46.060000Z, 1535.17 2012-04-24T23:31:46.170000Z, 1535.17 2012-04-24T23:31:46.279000Z, 1535.17 2012-04-24T23:31:46.373000Z, 1535.17 2012-04-24T23:31:46.467000Z, 1535.17 2012-04-24T23:31:46.576000Z, 1535.17 2012-04-24T23:31:46.670000Z, 1535.17 2012-04-24T23:31:46.779000Z, 1535.17 2012-04-24T23:31:46.873000Z, 1535.17 2012-04-24T23:31:46.967000Z, 1535.17 2012-04-24T23:31:47.076000Z, 1535.18 2012-04-24T23:31:47.170000Z, 1535.18 2012-04-24T23:31:47.279000Z, 1535.19 2012-04-24T23:31:47.373000Z, 1535.19 2012-04-24T23:31:47.467000Z, 1535.19 2012-04-24T23:31:47.576000Z, 1535.20 2012-04-24T23:31:47.670000Z, 1535.20 2012-04-24T23:31:47.779000Z, 1535.20 2012-04-24T23:31:47.873000Z, 1535.20 2012-04-24T23:31:47.967000Z, 1535.20 2012-04-24T23:31:48.076000Z, 1535.20 2012-04-24T23:31:48.170000Z, 1535.20 2012-04-24T23:31:48.279000Z, 1535.20 2012-04-24T23:31:48.373000Z, 1535.20 2012-04-24T23:31:48.467000Z, 1535.20 2012-04-24T23:31:48.576000Z, 1535.20 2012-04-24T23:31:48.670000Z, 1535.20 2012-04-24T23:31:48.779000Z, 1535.20 2012-04-24T23:31:48.873000Z, 1535.20 2012-04-24T23:31:48.967000Z, 1535.20 2012-04-24T23:31:49.076000Z, 1535.20 2012-04-24T23:31:49.170000Z, 1535.20 2012-04-24T23:31:49.264000Z, 1535.20 2012-04-24T23:31:49.373000Z, 1535.21 2012-04-24T23:31:49.467000Z, 1535.21 2012-04-24T23:31:49.576000Z, 1535.22 2012-04-24T23:31:49.670000Z, 1535.23 2012-04-24T23:31:49.779000Z, 1535.23 2012-04-24T23:31:49.873000Z, 1535.24 2012-04-24T23:31:49.982000Z, 1535.24 2012-04-24T23:31:50.076000Z, 1535.24 2012-04-24T23:31:50.170000Z, 1535.24 2012-04-24T23:31:50.279000Z, 1535.24 2012-04-24T23:31:50.373000Z, 1535.24 2012-04-24T23:31:50.482000Z, 1535.24 2012-04-24T23:31:50.576000Z, 1535.24 2012-04-24T23:31:50.670000Z, 1535.24 2012-04-24T23:31:50.779000Z, 1535.24 2012-04-24T23:31:50.873000Z, 1535.24 2012-04-24T23:31:50.967000Z, 1535.24 2012-04-24T23:31:51.076000Z, 1535.23 2012-04-24T23:31:51.170000Z, 1535.23 2012-04-24T23:31:51.279000Z, 1535.23 2012-04-24T23:31:51.373000Z, 1535.22 2012-04-24T23:31:51.467000Z, 1535.22 2012-04-24T23:31:51.576000Z, 1535.21 2012-04-24T23:31:51.670000Z, 1535.21 2012-04-24T23:31:51.779000Z, 1535.20 2012-04-24T23:31:51.873000Z, 1535.20 2012-04-24T23:31:51.967000Z, 1535.20 2012-04-24T23:31:52.076000Z, 1535.19 2012-04-24T23:31:52.170000Z, 1535.19 2012-04-24T23:31:52.264000Z, 1535.19 2012-04-24T23:31:52.373000Z, 1535.19 2012-04-24T23:31:52.482000Z, 1535.19 2012-04-24T23:31:52.576000Z, 1535.19 2012-04-24T23:31:52.670000Z, 1535.19 2012-04-24T23:31:52.779000Z, 1535.20 2012-04-24T23:31:52.873000Z, 1535.19 2012-04-24T23:31:52.982000Z, 1535.19 2012-04-24T23:31:53.076000Z, 1535.19 2012-04-24T23:31:53.170000Z, 1535.20 2012-04-24T23:31:53.279000Z, 1535.19 2012-04-24T23:31:53.373000Z, 1535.19 2012-04-24T23:31:53.467000Z, 1535.19 2012-04-24T23:31:53.576000Z, 1535.19 2012-04-24T23:31:53.670000Z, 1535.19 2012-04-24T23:31:53.779000Z, 1535.19 2012-04-24T23:31:53.873000Z, 1535.19 2012-04-24T23:31:53.967000Z, 1535.18 2012-04-24T23:31:54.076000Z, 1535.18 2012-04-24T23:31:54.170000Z, 1535.18 2012-04-24T23:31:54.279000Z, 1535.18 2012-04-24T23:31:54.373000Z, 1535.18 2012-04-24T23:31:54.467000Z, 1535.18 2012-04-24T23:31:54.576000Z, 1535.17 2012-04-24T23:31:54.670000Z, 1535.17 2012-04-24T23:31:54.779000Z, 1535.16 2012-04-24T23:31:54.873000Z, 1535.16 2012-04-24T23:31:54.967000Z, 1535.15 2012-04-24T23:31:55.076000Z, 1535.15 2012-04-24T23:31:55.170000Z, 1535.15 2012-04-24T23:31:55.264000Z, 1535.15 2012-04-24T23:31:55.373000Z, 1535.15 2012-04-24T23:31:55.467000Z, 1535.15 2012-04-24T23:31:55.576000Z, 1535.16 2012-04-24T23:31:55.670000Z, 1535.16 2012-04-24T23:31:55.779000Z, 1535.16 2012-04-24T23:31:55.873000Z, 1535.16 2012-04-24T23:31:55.967000Z, 1535.16 2012-04-24T23:31:56.076000Z, 1535.15 2012-04-24T23:31:56.170000Z, 1535.16 2012-04-24T23:31:56.264000Z, 1535.16 2012-04-24T23:31:56.373000Z, 1535.15 2012-04-24T23:31:56.467000Z, 1535.16 2012-04-24T23:31:56.576000Z, 1535.16 2012-04-24T23:31:56.670000Z, 1535.16 2012-04-24T23:31:56.779000Z, 1535.16 2012-04-24T23:31:56.873000Z, 1535.16 2012-04-24T23:31:56.967000Z, 1535.16 2012-04-24T23:31:57.076000Z, 1535.17 2012-04-24T23:31:57.170000Z, 1535.17 2012-04-24T23:31:57.264000Z, 1535.17 2012-04-24T23:31:57.373000Z, 1535.17 2012-04-24T23:31:57.467000Z, 1535.17 2012-04-24T23:31:57.576000Z, 1535.17 2012-04-24T23:31:57.670000Z, 1535.17 2012-04-24T23:31:57.779000Z, 1535.17 2012-04-24T23:31:57.873000Z, 1535.17 2012-04-24T23:31:57.967000Z, 1535.16 2012-04-24T23:31:58.076000Z, 1535.16 2012-04-24T23:31:58.170000Z, 1535.16 2012-04-24T23:31:58.279000Z, 1535.16 2012-04-24T23:31:58.373000Z, 1535.15 2012-04-24T23:31:58.467000Z, 1535.14 2012-04-24T23:31:58.576000Z, 1535.14 2012-04-24T23:31:58.670000Z, 1535.13 2012-04-24T23:31:58.764000Z, 1535.13 2012-04-24T23:31:58.873000Z, 1535.12 2012-04-24T23:31:58.967000Z, 1535.11 2012-04-24T23:31:59.076000Z, 1535.11 2012-04-24T23:31:59.170000Z, 1535.10 2012-04-24T23:31:59.279000Z, 1535.10 2012-04-24T23:31:59.373000Z, 1535.09 2012-04-24T23:31:59.467000Z, 1535.10 2012-04-24T23:31:59.576000Z, 1535.10 2012-04-24T23:31:59.670000Z, 1535.10 2012-04-24T23:31:59.779000Z, 1535.10 2012-04-24T23:31:59.873000Z, 1535.11 2012-04-24T23:31:59.967000Z, 1535.11 2012-04-24T23:32:00.076000Z, 1535.12 2012-04-24T23:32:00.170000Z, 1535.13 2012-04-24T23:32:00.279000Z, 1535.13 2012-04-24T23:32:00.373000Z, 1535.14 2012-04-24T23:32:00.467000Z, 1535.15 2012-04-24T23:32:00.561000Z, 1535.15 2012-04-24T23:32:00.670000Z, 1535.16 2012-04-24T23:32:00.779000Z, 1535.16 2012-04-24T23:32:00.873000Z, 1535.17 2012-04-24T23:32:00.967000Z, 1535.17 2012-04-24T23:32:01.061000Z, 1535.17 2012-04-24T23:32:01.170000Z, 1535.17 2012-04-24T23:32:01.279000Z, 1535.18 2012-04-24T23:32:01.373000Z, 1535.18 2012-04-24T23:32:01.467000Z, 1535.18 2012-04-24T23:32:01.576000Z, 1535.18 2012-04-24T23:32:01.670000Z, 1535.17 2012-04-24T23:32:01.764000Z, 1535.17 2012-04-24T23:32:01.873000Z, 1535.16 2012-04-24T23:32:01.967000Z, 1535.16 2012-04-24T23:32:02.076000Z, 1535.15 2012-04-24T23:32:02.170000Z, 1535.15 2012-04-24T23:32:02.279000Z, 1535.15 2012-04-24T23:32:02.373000Z, 1535.15 2012-04-24T23:32:02.467000Z, 1535.14 2012-04-24T23:32:02.576000Z, 1535.15 2012-04-24T23:32:02.670000Z, 1535.14 2012-04-24T23:32:02.779000Z, 1535.14 2012-04-24T23:32:02.873000Z, 1535.13 2012-04-24T23:32:02.967000Z, 1535.13 2012-04-24T23:32:03.076000Z, 1535.12 2012-04-24T23:32:03.170000Z, 1535.12 2012-04-24T23:32:03.279000Z, 1535.12 2012-04-24T23:32:03.373000Z, 1535.12 2012-04-24T23:32:03.467000Z, 1535.11 2012-04-24T23:32:03.576000Z, 1535.11 2012-04-24T23:32:03.670000Z, 1535.11 2012-04-24T23:32:03.764000Z, 1535.12 2012-04-24T23:32:03.873000Z, 1535.12 2012-04-24T23:32:03.967000Z, 1535.12 2012-04-24T23:32:04.076000Z, 1535.13 2012-04-24T23:32:04.170000Z, 1535.14 2012-04-24T23:32:04.279000Z, 1535.14 2012-04-24T23:32:04.373000Z, 1535.14 2012-04-24T23:32:04.467000Z, 1535.15 2012-04-24T23:32:04.576000Z, 1535.15 2012-04-24T23:32:04.670000Z, 1535.16 2012-04-24T23:32:04.779000Z, 1535.15 2012-04-24T23:32:04.873000Z, 1535.15 2012-04-24T23:32:04.967000Z, 1535.16 2012-04-24T23:32:05.076000Z, 1535.16 2012-04-24T23:32:05.170000Z, 1535.16 2012-04-24T23:32:05.279000Z, 1535.16 2012-04-24T23:32:05.373000Z, 1535.16 2012-04-24T23:32:05.467000Z, 1535.16 2012-04-24T23:32:05.576000Z, 1535.16 2012-04-24T23:32:05.670000Z, 1535.16 2012-04-24T23:32:05.779000Z, 1535.15 2012-04-24T23:32:05.873000Z, 1535.15 2012-04-24T23:32:05.967000Z, 1535.15 2012-04-24T23:32:06.076000Z, 1535.15 2012-04-24T23:32:06.170000Z, 1535.14 2012-04-24T23:32:06.279000Z, 1535.14 2012-04-24T23:32:06.373000Z, 1535.13 2012-04-24T23:32:06.467000Z, 1535.13 2012-04-24T23:32:06.576000Z, 1535.13 2012-04-24T23:32:06.670000Z, 1535.13 2012-04-24T23:32:06.764000Z, 1535.12 2012-04-24T23:32:06.873000Z, 1535.13 2012-04-24T23:32:06.967000Z, 1535.13 2012-04-24T23:32:07.076000Z, 1535.13 2012-04-24T23:32:07.186000Z, 1535.14 2012-04-24T23:32:07.279000Z, 1535.14 2012-04-24T23:32:07.373000Z, 1535.14 2012-04-24T23:32:07.467000Z, 1535.14 2012-04-24T23:32:07.576000Z, 1535.14 2012-04-24T23:32:07.670000Z, 1535.15 2012-04-24T23:32:07.764000Z, 1535.15 2012-04-24T23:32:07.873000Z, 1535.16 2012-04-24T23:32:07.967000Z, 1535.16 2012-04-24T23:32:08.076000Z, 1535.15 2012-04-24T23:32:08.170000Z, 1535.15 2012-04-24T23:32:08.279000Z, 1535.15 2012-04-24T23:32:08.373000Z, 1535.15 2012-04-24T23:32:08.467000Z, 1535.15 2012-04-24T23:32:08.576000Z, 1535.15 2012-04-24T23:32:08.670000Z, 1535.14 2012-04-24T23:32:08.779000Z, 1535.14 2012-04-24T23:32:08.873000Z, 1535.14 2012-04-24T23:32:08.967000Z, 1535.14 2012-04-24T23:32:09.076000Z, 1535.13 2012-04-24T23:32:09.170000Z, 1535.13 2012-04-24T23:32:09.279000Z, 1535.14 2012-04-24T23:32:09.373000Z, 1535.13 2012-04-24T23:32:09.467000Z, 1535.14 2012-04-24T23:32:09.576000Z, 1535.14 2012-04-24T23:32:09.670000Z, 1535.13 2012-04-24T23:32:09.779000Z, 1535.13 2012-04-24T23:32:09.873000Z, 1535.13 2012-04-24T23:32:09.967000Z, 1535.13 2012-04-24T23:32:10.076000Z, 1535.13 2012-04-24T23:32:10.170000Z, 1535.13 2012-04-24T23:32:10.279000Z, 1535.13 2012-04-24T23:32:10.373000Z, 1535.13 2012-04-24T23:32:10.467000Z, 1535.13 2012-04-24T23:32:10.576000Z, 1535.13 2012-04-24T23:32:10.670000Z, 1535.13 2012-04-24T23:32:10.764000Z, 1535.13 2012-04-24T23:32:10.873000Z, 1535.13 2012-04-24T23:32:10.967000Z, 1535.13 2012-04-24T23:32:11.076000Z, 1535.13 2012-04-24T23:32:11.170000Z, 1535.13 2012-04-24T23:32:11.279000Z, 1535.13 2012-04-24T23:32:11.373000Z, 1535.14 2012-04-24T23:32:11.467000Z, 1535.14 2012-04-24T23:32:11.576000Z, 1535.14 2012-04-24T23:32:11.670000Z, 1535.14 2012-04-24T23:32:11.779000Z, 1535.14 2012-04-24T23:32:11.873000Z, 1535.14 2012-04-24T23:32:11.967000Z, 1535.14 2012-04-24T23:32:12.076000Z, 1535.14 2012-04-24T23:32:12.170000Z, 1535.14 2012-04-24T23:32:12.264000Z, 1535.14 2012-04-24T23:32:12.373000Z, 1535.14 2012-04-24T23:32:12.467000Z, 1535.14 2012-04-24T23:32:12.576000Z, 1535.14 2012-04-24T23:32:12.670000Z, 1535.14 2012-04-24T23:32:12.780000Z, 1535.14 2012-04-24T23:32:12.873000Z, 1535.14 2012-04-24T23:32:12.967000Z, 1535.13 2012-04-24T23:32:13.076000Z, 1535.13 2012-04-24T23:32:13.170000Z, 1535.13 2012-04-24T23:32:13.280000Z, 1535.13 2012-04-24T23:32:13.373000Z, 1535.12 2012-04-24T23:32:13.467000Z, 1535.12 2012-04-24T23:32:13.576000Z, 1535.11 2012-04-24T23:32:13.670000Z, 1535.11 2012-04-24T23:32:13.780000Z, 1535.12 2012-04-24T23:32:13.873000Z, 1535.11 2012-04-24T23:32:13.967000Z, 1535.12 2012-04-24T23:32:14.076000Z, 1535.12 2012-04-24T23:32:14.170000Z, 1535.12 2012-04-24T23:32:14.280000Z, 1535.12 2012-04-24T23:32:14.373000Z, 1535.12 2012-04-24T23:32:14.467000Z, 1535.12 2012-04-24T23:32:14.576000Z, 1535.12 2012-04-24T23:32:14.670000Z, 1535.12 2012-04-24T23:32:14.780000Z, 1535.13 2012-04-24T23:32:14.873000Z, 1535.13 2012-04-24T23:32:14.967000Z, 1535.14 2012-04-24T23:32:15.076000Z, 1535.14 2012-04-24T23:32:15.170000Z, 1535.14 2012-04-24T23:32:15.280000Z, 1535.14 2012-04-24T23:32:15.373000Z, 1535.14 2012-04-24T23:32:15.467000Z, 1535.14 2012-04-24T23:32:15.576000Z, 1535.14 2012-04-24T23:32:15.670000Z, 1535.15 2012-04-24T23:32:15.780000Z, 1535.15 2012-04-24T23:32:15.873000Z, 1535.15 2012-04-24T23:32:15.967000Z, 1535.15 2012-04-24T23:32:16.076000Z, 1535.15 2012-04-24T23:32:16.170000Z, 1535.15 2012-04-24T23:32:16.264000Z, 1535.15 2012-04-24T23:32:16.358000Z, 1535.16 2012-04-24T23:32:16.467000Z, 1535.16 2012-04-24T23:32:16.576000Z, 1535.16 2012-04-24T23:32:16.670000Z, 1535.16 2012-04-24T23:32:16.764000Z, 1535.17 2012-04-24T23:32:16.873000Z, 1535.17 2012-04-24T23:32:16.967000Z, 1535.18 2012-04-24T23:32:17.076000Z, 1535.18 2012-04-24T23:32:17.170000Z, 1535.18 2012-04-24T23:32:17.295000Z, 1535.18 2012-04-24T23:32:17.373000Z, 1535.18 2012-04-24T23:32:17.467000Z, 1535.18 2012-04-24T23:32:17.576000Z, 1535.19 2012-04-24T23:32:17.670000Z, 1535.20 2012-04-24T23:32:17.780000Z, 1535.21 2012-04-24T23:32:17.873000Z, 1535.22 2012-04-24T23:32:17.967000Z, 1535.22 2012-04-24T23:32:18.076000Z, 1535.23 2012-04-24T23:32:18.170000Z, 1535.23 2012-04-24T23:32:18.280000Z, 1535.23 2012-04-24T23:32:18.373000Z, 1535.23 2012-04-24T23:32:18.467000Z, 1535.23 2012-04-24T23:32:18.576000Z, 1535.23 2012-04-24T23:32:18.670000Z, 1535.23 2012-04-24T23:32:18.780000Z, 1535.23 2012-04-24T23:32:18.873000Z, 1535.22 2012-04-24T23:32:18.967000Z, 1535.22 2012-04-24T23:32:19.076000Z, 1535.22 2012-04-24T23:32:19.170000Z, 1535.22 2012-04-24T23:32:19.264000Z, 1535.21 2012-04-24T23:32:19.373000Z, 1535.20 2012-04-24T23:32:19.467000Z, 1535.20 2012-04-24T23:32:19.576000Z, 1535.20 2012-04-24T23:32:19.670000Z, 1535.20 2012-04-24T23:32:19.780000Z, 1535.20 2012-04-24T23:32:19.873000Z, 1535.20 2012-04-24T23:32:19.967000Z, 1535.20 2012-04-24T23:32:20.076000Z, 1535.20 2012-04-24T23:32:20.170000Z, 1535.20 2012-04-24T23:32:20.280000Z, 1535.19 2012-04-24T23:32:20.373000Z, 1535.18 2012-04-24T23:32:20.467000Z, 1535.18 2012-04-24T23:32:20.576000Z, 1535.17 2012-04-24T23:32:20.670000Z, 1535.17 2012-04-24T23:32:20.780000Z, 1535.16 2012-04-24T23:32:20.873000Z, 1535.16 2012-04-24T23:32:20.967000Z, 1535.16 2012-04-24T23:32:21.076000Z, 1535.16 2012-04-24T23:32:21.170000Z, 1535.16 2012-04-24T23:32:21.264000Z, 1535.16 2012-04-24T23:32:21.373000Z, 1535.16 2012-04-24T23:32:21.467000Z, 1535.16 2012-04-24T23:32:21.576000Z, 1535.16 2012-04-24T23:32:21.670000Z, 1535.15 2012-04-24T23:32:21.780000Z, 1535.16 2012-04-24T23:32:21.873000Z, 1535.15 2012-04-24T23:32:21.967000Z, 1535.15 2012-04-24T23:32:22.076000Z, 1535.15 2012-04-24T23:32:22.170000Z, 1535.15 2012-04-24T23:32:22.264000Z, 1535.15 2012-04-24T23:32:22.373000Z, 1535.15 2012-04-24T23:32:22.467000Z, 1535.15 2012-04-24T23:32:22.577000Z, 1535.15 2012-04-24T23:32:22.670000Z, 1535.15 2012-04-24T23:32:22.780000Z, 1535.15 2012-04-24T23:32:22.873000Z, 1535.14 2012-04-24T23:32:22.967000Z, 1535.13 2012-04-24T23:32:23.077000Z, 1535.13 2012-04-24T23:32:23.170000Z, 1535.13 2012-04-24T23:32:23.264000Z, 1535.13 2012-04-24T23:32:23.373000Z, 1535.13 2012-04-24T23:32:23.467000Z, 1535.13 2012-04-24T23:32:23.561000Z, 1535.13 2012-04-24T23:32:23.670000Z, 1535.13 2012-04-24T23:32:23.780000Z, 1535.13 2012-04-24T23:32:23.873000Z, 1535.13 2012-04-24T23:32:23.967000Z, 1535.12 2012-04-24T23:32:24.077000Z, 1535.12 2012-04-24T23:32:24.170000Z, 1535.11 2012-04-24T23:32:24.280000Z, 1535.11 2012-04-24T23:32:24.373000Z, 1535.10 2012-04-24T23:32:24.467000Z, 1535.10 2012-04-24T23:32:24.577000Z, 1535.11 2012-04-24T23:32:24.670000Z, 1535.11 2012-04-24T23:32:24.764000Z, 1535.12 2012-04-24T23:32:24.873000Z, 1535.12 2012-04-24T23:32:24.967000Z, 1535.12 2012-04-24T23:32:25.077000Z, 1535.13 2012-04-24T23:32:25.170000Z, 1535.13 2012-04-24T23:32:25.280000Z, 1535.14 2012-04-24T23:32:25.373000Z, 1535.14 2012-04-24T23:32:25.467000Z, 1535.14 2012-04-24T23:32:25.577000Z, 1535.14 2012-04-24T23:32:25.670000Z, 1535.15 2012-04-24T23:32:25.780000Z, 1535.16 2012-04-24T23:32:25.873000Z, 1535.17 2012-04-24T23:32:25.967000Z, 1535.17 2012-04-24T23:32:26.077000Z, 1535.18 2012-04-24T23:32:26.170000Z, 1535.18 2012-04-24T23:32:26.280000Z, 1535.18 2012-04-24T23:32:26.373000Z, 1535.18 2012-04-24T23:32:26.467000Z, 1535.18 2012-04-24T23:32:26.577000Z, 1535.18 2012-04-24T23:32:26.670000Z, 1535.18 2012-04-24T23:32:26.780000Z, 1535.18 2012-04-24T23:32:26.873000Z, 1535.18 2012-04-24T23:32:26.967000Z, 1535.18 2012-04-24T23:32:27.077000Z, 1535.18 2012-04-24T23:32:27.170000Z, 1535.18 2012-04-24T23:32:27.280000Z, 1535.17 2012-04-24T23:32:27.373000Z, 1535.17 2012-04-24T23:32:27.467000Z, 1535.17 2012-04-24T23:32:27.577000Z, 1535.17 2012-04-24T23:32:27.670000Z, 1535.17 2012-04-24T23:32:27.827000Z, 1535.16 2012-04-24T23:32:27.873000Z, 1535.16 2012-04-24T23:32:27.967000Z, 1535.16 2012-04-24T23:32:28.077000Z, 1535.16 2012-04-24T23:32:28.170000Z, 1535.16 2012-04-24T23:32:28.280000Z, 1535.17 2012-04-24T23:32:28.373000Z, 1535.17 2012-04-24T23:32:28.467000Z, 1535.18 2012-04-24T23:32:28.577000Z, 1535.18 2012-04-24T23:32:28.670000Z, 1535.19 2012-04-24T23:32:28.764000Z, 1535.20 2012-04-24T23:32:28.873000Z, 1535.20 2012-04-24T23:32:28.967000Z, 1535.21 2012-04-24T23:32:29.077000Z, 1535.21 2012-04-24T23:32:29.170000Z, 1535.22 2012-04-24T23:32:29.280000Z, 1535.22 2012-04-24T23:32:29.373000Z, 1535.22 2012-04-24T23:32:29.467000Z, 1535.21 2012-04-24T23:32:29.577000Z, 1535.21 2012-04-24T23:32:29.670000Z, 1535.21 2012-04-24T23:32:29.780000Z, 1535.21 2012-04-24T23:32:29.873000Z, 1535.21 2012-04-24T23:32:29.967000Z, 1535.21 2012-04-24T23:32:30.077000Z, 1535.20 2012-04-24T23:32:30.170000Z, 1535.20 2012-04-24T23:32:30.280000Z, 1535.20 2012-04-24T23:32:30.373000Z, 1535.20 2012-04-24T23:32:30.467000Z, 1535.20 2012-04-24T23:32:30.577000Z, 1535.20 2012-04-24T23:32:30.670000Z, 1535.20 2012-04-24T23:32:30.780000Z, 1535.20 2012-04-24T23:32:30.873000Z, 1535.20 2012-04-24T23:32:30.967000Z, 1535.20 2012-04-24T23:32:31.077000Z, 1535.20 2012-04-24T23:32:31.170000Z, 1535.20 2012-04-24T23:32:31.264000Z, 1535.21 2012-04-24T23:32:31.373000Z, 1535.21 2012-04-24T23:32:31.467000Z, 1535.21 2012-04-24T23:32:31.577000Z, 1535.21 2012-04-24T23:32:31.670000Z, 1535.21 2012-04-24T23:32:31.764000Z, 1535.21 2012-04-24T23:32:31.858000Z, 1535.22 2012-04-24T23:32:31.967000Z, 1535.22 2012-04-24T23:32:32.077000Z, 1535.22 2012-04-24T23:32:32.170000Z, 1535.23 2012-04-24T23:32:32.280000Z, 1535.23 2012-04-24T23:32:32.374000Z, 1535.23 2012-04-24T23:32:32.467000Z, 1535.24 2012-04-24T23:32:32.577000Z, 1535.24 2012-04-24T23:32:32.670000Z, 1535.24 2012-04-24T23:32:32.780000Z, 1535.24 2012-04-24T23:32:32.874000Z, 1535.24 2012-04-24T23:32:32.967000Z, 1535.25 2012-04-24T23:32:33.077000Z, 1535.25 2012-04-24T23:32:33.170000Z, 1535.25 2012-04-24T23:32:33.280000Z, 1535.25 2012-04-24T23:32:33.374000Z, 1535.26 2012-04-24T23:32:33.467000Z, 1535.26 2012-04-24T23:32:33.561000Z, 1535.26 2012-04-24T23:32:33.670000Z, 1535.26 2012-04-24T23:32:33.764000Z, 1535.26 2012-04-24T23:32:33.874000Z, 1535.26 2012-04-24T23:32:33.967000Z, 1535.25 2012-04-24T23:32:34.077000Z, 1535.25 2012-04-24T23:32:34.170000Z, 1535.25 2012-04-24T23:32:34.280000Z, 1535.25 2012-04-24T23:32:34.358000Z, 1535.25 2012-04-24T23:32:34.467000Z, 1535.25 2012-04-24T23:32:34.561000Z, 1535.25 2012-04-24T23:32:34.670000Z, 1535.25 2012-04-24T23:32:34.764000Z, 1535.25 2012-04-24T23:32:34.874000Z, 1535.25 2012-04-24T23:32:34.967000Z, 1535.25 2012-04-24T23:32:35.077000Z, 1535.25 2012-04-24T23:32:35.170000Z, 1535.25 2012-04-24T23:32:35.280000Z, 1535.24 2012-04-24T23:32:35.374000Z, 1535.24 2012-04-24T23:32:35.467000Z, 1535.23 2012-04-24T23:32:35.577000Z, 1535.23 2012-04-24T23:32:35.670000Z, 1535.23 2012-04-24T23:32:35.780000Z, 1535.23 2012-04-24T23:32:35.874000Z, 1535.23 2012-04-24T23:32:35.967000Z, 1535.23 2012-04-24T23:32:36.077000Z, 1535.24 2012-04-24T23:32:36.170000Z, 1535.24 2012-04-24T23:32:36.280000Z, 1535.25 2012-04-24T23:32:36.374000Z, 1535.25 2012-04-24T23:32:36.467000Z, 1535.26 2012-04-24T23:32:36.577000Z, 1535.26 2012-04-24T23:32:36.670000Z, 1535.27 2012-04-24T23:32:36.780000Z, 1535.27 2012-04-24T23:32:36.874000Z, 1535.27 2012-04-24T23:32:36.967000Z, 1535.27 2012-04-24T23:32:37.077000Z, 1535.27 2012-04-24T23:32:37.170000Z, 1535.27 2012-04-24T23:32:37.264000Z, 1535.27 2012-04-24T23:32:37.374000Z, 1535.27 2012-04-24T23:32:37.483000Z, 1535.28 2012-04-24T23:32:37.577000Z, 1535.27 2012-04-24T23:32:37.670000Z, 1535.27 2012-04-24T23:32:37.780000Z, 1535.27 2012-04-24T23:32:37.874000Z, 1535.27 2012-04-24T23:32:37.967000Z, 1535.27 2012-04-24T23:32:38.077000Z, 1535.27 2012-04-24T23:32:38.170000Z, 1535.27 2012-04-24T23:32:38.280000Z, 1535.27 2012-04-24T23:32:38.374000Z, 1535.27 2012-04-24T23:32:38.467000Z, 1535.27 2012-04-24T23:32:38.561000Z, 1535.27 2012-04-24T23:32:38.670000Z, 1535.27 2012-04-24T23:32:38.764000Z, 1535.27 2012-04-24T23:32:38.874000Z, 1535.27 2012-04-24T23:32:38.967000Z, 1535.28 2012-04-24T23:32:39.077000Z, 1535.28 2012-04-24T23:32:39.170000Z, 1535.28 2012-04-24T23:32:39.264000Z, 1535.29 2012-04-24T23:32:39.374000Z, 1535.29 2012-04-24T23:32:39.467000Z, 1535.29 2012-04-24T23:32:39.577000Z, 1535.30 2012-04-24T23:32:39.670000Z, 1535.29 2012-04-24T23:32:39.764000Z, 1535.29 2012-04-24T23:32:39.874000Z, 1535.29 2012-04-24T23:32:39.967000Z, 1535.29 2012-04-24T23:32:40.077000Z, 1535.28 2012-04-24T23:32:40.170000Z, 1535.27 2012-04-24T23:32:40.280000Z, 1535.26 2012-04-24T23:32:40.374000Z, 1535.26 2012-04-24T23:32:40.467000Z, 1535.24 2012-04-24T23:32:40.577000Z, 1535.23 2012-04-24T23:32:40.670000Z, 1535.22 2012-04-24T23:32:40.780000Z, 1535.22 2012-04-24T23:32:40.874000Z, 1535.21 2012-04-24T23:32:40.967000Z, 1535.21 2012-04-24T23:32:41.077000Z, 1535.21 2012-04-24T23:32:41.170000Z, 1535.21 2012-04-24T23:32:41.264000Z, 1535.21 2012-04-24T23:32:41.374000Z, 1535.22 2012-04-24T23:32:41.467000Z, 1535.21 2012-04-24T23:32:41.577000Z, 1535.21 2012-04-24T23:32:41.670000Z, 1535.21 2012-04-24T23:32:41.780000Z, 1535.21 2012-04-24T23:32:41.874000Z, 1535.21 2012-04-24T23:32:41.967000Z, 1535.21 2012-04-24T23:32:42.077000Z, 1535.21 2012-04-24T23:32:42.171000Z, 1535.21 2012-04-24T23:32:42.264000Z, 1535.21 2012-04-24T23:32:42.374000Z, 1535.20 2012-04-24T23:32:42.467000Z, 1535.20 2012-04-24T23:32:42.577000Z, 1535.21 2012-04-24T23:32:42.671000Z, 1535.21 2012-04-24T23:32:42.764000Z, 1535.20 2012-04-24T23:32:42.874000Z, 1535.20 2012-04-24T23:32:42.967000Z, 1535.21 2012-04-24T23:32:43.077000Z, 1535.21 2012-04-24T23:32:43.171000Z, 1535.21 2012-04-24T23:32:43.264000Z, 1535.21 2012-04-24T23:32:43.374000Z, 1535.22 2012-04-24T23:32:43.467000Z, 1535.22 2012-04-24T23:32:43.577000Z, 1535.21 2012-04-24T23:32:43.671000Z, 1535.21 2012-04-24T23:32:43.780000Z, 1535.21 2012-04-24T23:32:43.874000Z, 1535.22 2012-04-24T23:32:43.967000Z, 1535.22 2012-04-24T23:32:44.077000Z, 1535.22 2012-04-24T23:32:44.171000Z, 1535.23 2012-04-24T23:32:44.280000Z, 1535.23 2012-04-24T23:32:44.374000Z, 1535.23 2012-04-24T23:32:44.467000Z, 1535.24 2012-04-24T23:32:44.577000Z, 1535.24 2012-04-24T23:32:44.671000Z, 1535.24 2012-04-24T23:32:44.780000Z, 1535.25 2012-04-24T23:32:44.874000Z, 1535.25 2012-04-24T23:32:44.967000Z, 1535.25 2012-04-24T23:32:45.077000Z, 1535.26 2012-04-24T23:32:45.171000Z, 1535.27 2012-04-24T23:32:45.264000Z, 1535.28 2012-04-24T23:32:45.374000Z, 1535.28 2012-04-24T23:32:45.467000Z, 1535.28 2012-04-24T23:32:45.577000Z, 1535.28 2012-04-24T23:32:45.671000Z, 1535.27 2012-04-24T23:32:45.780000Z, 1535.27 2012-04-24T23:32:45.874000Z, 1535.26 2012-04-24T23:32:45.967000Z, 1535.26 2012-04-24T23:32:46.077000Z, 1535.25 2012-04-24T23:32:46.171000Z, 1535.24 2012-04-24T23:32:46.264000Z, 1535.23 2012-04-24T23:32:46.374000Z, 1535.22 2012-04-24T23:32:46.467000Z, 1535.22 2012-04-24T23:32:46.577000Z, 1535.21 2012-04-24T23:32:46.671000Z, 1535.21 2012-04-24T23:32:46.780000Z, 1535.21 2012-04-24T23:32:46.874000Z, 1535.21 2012-04-24T23:32:46.967000Z, 1535.21 2012-04-24T23:32:47.077000Z, 1535.21 2012-04-24T23:32:47.171000Z, 1535.21 2012-04-24T23:32:47.264000Z, 1535.21 2012-04-24T23:32:47.374000Z, 1535.22 2012-04-24T23:32:47.467000Z, 1535.22 2012-04-24T23:32:47.577000Z, 1535.22 2012-04-24T23:32:47.671000Z, 1535.22 2012-04-24T23:32:47.764000Z, 1535.22 2012-04-24T23:32:47.874000Z, 1535.23 2012-04-24T23:32:47.967000Z, 1535.23 2012-04-24T23:32:48.077000Z, 1535.23 2012-04-24T23:32:48.171000Z, 1535.23 2012-04-24T23:32:48.264000Z, 1535.23 2012-04-24T23:32:48.374000Z, 1535.23 2012-04-24T23:32:48.467000Z, 1535.24 2012-04-24T23:32:48.577000Z, 1535.24 2012-04-24T23:32:48.671000Z, 1535.24 2012-04-24T23:32:48.764000Z, 1535.24 2012-04-24T23:32:48.874000Z, 1535.24 2012-04-24T23:32:48.967000Z, 1535.23 2012-04-24T23:32:49.077000Z, 1535.23 2012-04-24T23:32:49.171000Z, 1535.23 2012-04-24T23:32:49.280000Z, 1535.23 2012-04-24T23:32:49.374000Z, 1535.22 2012-04-24T23:32:49.467000Z, 1535.22 2012-04-24T23:32:49.577000Z, 1535.21 2012-04-24T23:32:49.671000Z, 1535.21 2012-04-24T23:32:49.780000Z, 1535.21 2012-04-24T23:32:49.874000Z, 1535.21 2012-04-24T23:32:49.967000Z, 1535.21 2012-04-24T23:32:50.061000Z, 1535.21 2012-04-24T23:32:50.171000Z, 1535.20 2012-04-24T23:32:50.280000Z, 1535.20 2012-04-24T23:32:50.374000Z, 1535.20 2012-04-24T23:32:50.467000Z, 1535.20 2012-04-24T23:32:50.577000Z, 1535.20 2012-04-24T23:32:50.671000Z, 1535.20 2012-04-24T23:32:50.780000Z, 1535.20 2012-04-24T23:32:50.874000Z, 1535.20 2012-04-24T23:32:50.967000Z, 1535.21 2012-04-24T23:32:51.077000Z, 1535.21 2012-04-24T23:32:51.171000Z, 1535.21 2012-04-24T23:32:51.280000Z, 1535.21 2012-04-24T23:32:51.374000Z, 1535.21 2012-04-24T23:32:51.467000Z, 1535.21 2012-04-24T23:32:51.577000Z, 1535.22 2012-04-24T23:32:51.671000Z, 1535.21 2012-04-24T23:32:51.780000Z, 1535.21 2012-04-24T23:32:51.874000Z, 1535.21 2012-04-24T23:32:51.968000Z, 1535.21 2012-04-24T23:32:52.077000Z, 1535.22 2012-04-24T23:32:52.171000Z, 1535.21 2012-04-24T23:32:52.264000Z, 1535.22 2012-04-24T23:32:52.374000Z, 1535.22 2012-04-24T23:32:52.468000Z, 1535.22 2012-04-24T23:32:52.577000Z, 1535.22 2012-04-24T23:32:52.671000Z, 1535.22 2012-04-24T23:32:52.780000Z, 1535.23 2012-04-24T23:32:52.874000Z, 1535.24 2012-04-24T23:32:52.968000Z, 1535.24 2012-04-24T23:32:53.077000Z, 1535.25 2012-04-24T23:32:53.171000Z, 1535.25 2012-04-24T23:32:53.280000Z, 1535.25 2012-04-24T23:32:53.374000Z, 1535.25 2012-04-24T23:32:53.468000Z, 1535.25 2012-04-24T23:32:53.577000Z, 1535.24 2012-04-24T23:32:53.671000Z, 1535.24 2012-04-24T23:32:53.764000Z, 1535.23 2012-04-24T23:32:53.874000Z, 1535.23 2012-04-24T23:32:53.968000Z, 1535.22 2012-04-24T23:32:54.061000Z, 1535.21 2012-04-24T23:32:54.171000Z, 1535.21 2012-04-24T23:32:54.280000Z, 1535.20 2012-04-24T23:32:54.374000Z, 1535.19 2012-04-24T23:32:54.468000Z, 1535.19 2012-04-24T23:32:54.577000Z, 1535.18 2012-04-24T23:32:54.671000Z, 1535.18 2012-04-24T23:32:54.780000Z, 1535.17 2012-04-24T23:32:54.874000Z, 1535.17 2012-04-24T23:32:54.968000Z, 1535.17 2012-04-24T23:32:55.077000Z, 1535.17 2012-04-24T23:32:55.171000Z, 1535.17 2012-04-24T23:32:55.280000Z, 1535.18 2012-04-24T23:32:55.374000Z, 1535.18 2012-04-24T23:32:55.468000Z, 1535.18 2012-04-24T23:32:55.577000Z, 1535.19 2012-04-24T23:32:55.671000Z, 1535.19 2012-04-24T23:32:55.764000Z, 1535.19 2012-04-24T23:32:55.874000Z, 1535.18 2012-04-24T23:32:55.968000Z, 1535.18 2012-04-24T23:32:56.077000Z, 1535.18 2012-04-24T23:32:56.171000Z, 1535.18 2012-04-24T23:32:56.280000Z, 1535.18 2012-04-24T23:32:56.374000Z, 1535.18 2012-04-24T23:32:56.468000Z, 1535.18 2012-04-24T23:32:56.577000Z, 1535.18 2012-04-24T23:32:56.671000Z, 1535.18 2012-04-24T23:32:56.764000Z, 1535.17 2012-04-24T23:32:56.874000Z, 1535.17 2012-04-24T23:32:56.968000Z, 1535.17 2012-04-24T23:32:57.077000Z, 1535.17 2012-04-24T23:32:57.171000Z, 1535.17 2012-04-24T23:32:57.280000Z, 1535.17 2012-04-24T23:32:57.374000Z, 1535.17 2012-04-24T23:32:57.468000Z, 1535.16 2012-04-24T23:32:57.577000Z, 1535.15 2012-04-24T23:32:57.671000Z, 1535.15 2012-04-24T23:32:57.780000Z, 1535.14 2012-04-24T23:32:57.874000Z, 1535.14 2012-04-24T23:32:57.968000Z, 1535.14 2012-04-24T23:32:58.077000Z, 1535.13 2012-04-24T23:32:58.171000Z, 1535.14 2012-04-24T23:32:58.280000Z, 1535.14 2012-04-24T23:32:58.374000Z, 1535.13 2012-04-24T23:32:58.468000Z, 1535.13 2012-04-24T23:32:58.577000Z, 1535.13 2012-04-24T23:32:58.671000Z, 1535.13 2012-04-24T23:32:58.780000Z, 1535.13 2012-04-24T23:32:58.874000Z, 1535.12 2012-04-24T23:32:58.968000Z, 1535.12 2012-04-24T23:32:59.077000Z, 1535.11 2012-04-24T23:32:59.171000Z, 1535.11 2012-04-24T23:32:59.280000Z, 1535.10 2012-04-24T23:32:59.374000Z, 1535.10 2012-04-24T23:32:59.468000Z, 1535.10 2012-04-24T23:32:59.577000Z, 1535.10 2012-04-24T23:32:59.671000Z, 1535.10 2012-04-24T23:32:59.780000Z, 1535.10 2012-04-24T23:32:59.874000Z, 1535.10 2012-04-24T23:32:59.968000Z, 1535.11 2012-04-24T23:33:00.077000Z, 1535.11 2012-04-24T23:33:00.171000Z, 1535.11 2012-04-24T23:33:00.280000Z, 1535.11 2012-04-24T23:33:00.374000Z, 1535.11 2012-04-24T23:33:00.468000Z, 1535.12 2012-04-24T23:33:00.577000Z, 1535.12 2012-04-24T23:33:00.671000Z, 1535.12 2012-04-24T23:33:00.780000Z, 1535.12 2012-04-24T23:33:00.874000Z, 1535.12 2012-04-24T23:33:00.968000Z, 1535.13 2012-04-24T23:33:01.077000Z, 1535.13 2012-04-24T23:33:01.171000Z, 1535.13 2012-04-24T23:33:01.264000Z, 1535.14 2012-04-24T23:33:01.374000Z, 1535.14 2012-04-24T23:33:01.468000Z, 1535.14 2012-04-24T23:33:01.577000Z, 1535.14 2012-04-24T23:33:01.671000Z, 1535.14 2012-04-24T23:33:01.765000Z, 1535.14 2012-04-24T23:33:01.874000Z, 1535.13 2012-04-24T23:33:01.968000Z, 1535.13 2012-04-24T23:33:02.077000Z, 1535.13 2012-04-24T23:33:02.171000Z, 1535.12 2012-04-24T23:33:02.265000Z, 1535.12 2012-04-24T23:33:02.374000Z, 1535.12 2012-04-24T23:33:02.468000Z, 1535.12 2012-04-24T23:33:02.577000Z, 1535.11 2012-04-24T23:33:02.671000Z, 1535.11 2012-04-24T23:33:02.780000Z, 1535.10 2012-04-24T23:33:02.874000Z, 1535.10 2012-04-24T23:33:02.968000Z, 1535.09 2012-04-24T23:33:03.077000Z, 1535.09 2012-04-24T23:33:03.171000Z, 1535.09 2012-04-24T23:33:03.265000Z, 1535.09 2012-04-24T23:33:03.374000Z, 1535.09 2012-04-24T23:33:03.468000Z, 1535.10 2012-04-24T23:33:03.577000Z, 1535.10 2012-04-24T23:33:03.671000Z, 1535.11 2012-04-24T23:33:03.765000Z, 1535.11 2012-04-24T23:33:03.874000Z, 1535.12 2012-04-24T23:33:03.968000Z, 1535.12 2012-04-24T23:33:04.077000Z, 1535.13 2012-04-24T23:33:04.171000Z, 1535.12 2012-04-24T23:33:04.280000Z, 1535.13 2012-04-24T23:33:04.374000Z, 1535.13 2012-04-24T23:33:04.468000Z, 1535.13 2012-04-24T23:33:04.577000Z, 1535.13 2012-04-24T23:33:04.671000Z, 1535.14 2012-04-24T23:33:04.765000Z, 1535.15 2012-04-24T23:33:04.874000Z, 1535.15 2012-04-24T23:33:04.968000Z, 1535.15 2012-04-24T23:33:05.077000Z, 1535.15 2012-04-24T23:33:05.171000Z, 1535.15 2012-04-24T23:33:05.280000Z, 1535.16 2012-04-24T23:33:05.374000Z, 1535.16 2012-04-24T23:33:05.468000Z, 1535.15 2012-04-24T23:33:05.577000Z, 1535.15 2012-04-24T23:33:05.671000Z, 1535.15 2012-04-24T23:33:05.780000Z, 1535.15 2012-04-24T23:33:05.874000Z, 1535.14 2012-04-24T23:33:05.968000Z, 1535.14 2012-04-24T23:33:06.077000Z, 1535.14 2012-04-24T23:33:06.171000Z, 1535.13 2012-04-24T23:33:06.265000Z, 1535.13 2012-04-24T23:33:06.374000Z, 1535.13 2012-04-24T23:33:06.468000Z, 1535.12 2012-04-24T23:33:06.577000Z, 1535.12 2012-04-24T23:33:06.671000Z, 1535.12 2012-04-24T23:33:06.765000Z, 1535.12 2012-04-24T23:33:06.874000Z, 1535.12 2012-04-24T23:33:06.968000Z, 1535.12 2012-04-24T23:33:07.077000Z, 1535.12 2012-04-24T23:33:07.171000Z, 1535.12 2012-04-24T23:33:07.265000Z, 1535.11 2012-04-24T23:33:07.374000Z, 1535.12 2012-04-24T23:33:07.468000Z, 1535.12 2012-04-24T23:33:07.577000Z, 1535.11 2012-04-24T23:33:07.671000Z, 1535.11 2012-04-24T23:33:07.765000Z, 1535.11 2012-04-24T23:33:07.874000Z, 1535.10 2012-04-24T23:33:07.968000Z, 1535.10 2012-04-24T23:33:08.077000Z, 1535.10 2012-04-24T23:33:08.171000Z, 1535.09 2012-04-24T23:33:08.265000Z, 1535.09 2012-04-24T23:33:08.374000Z, 1535.09 2012-04-24T23:33:08.468000Z, 1535.09 2012-04-24T23:33:08.577000Z, 1535.09 2012-04-24T23:33:08.671000Z, 1535.08 2012-04-24T23:33:08.780000Z, 1535.08 2012-04-24T23:33:08.874000Z, 1535.08 2012-04-24T23:33:08.968000Z, 1535.08 2012-04-24T23:33:09.077000Z, 1535.08 2012-04-24T23:33:09.171000Z, 1535.07 2012-04-24T23:33:09.280000Z, 1535.07 2012-04-24T23:33:09.374000Z, 1535.07 2012-04-24T23:33:09.468000Z, 1535.07 2012-04-24T23:33:09.577000Z, 1535.07 2012-04-24T23:33:09.671000Z, 1535.07 2012-04-24T23:33:09.780000Z, 1535.07 2012-04-24T23:33:09.874000Z, 1535.08 2012-04-24T23:33:09.968000Z, 1535.08 2012-04-24T23:33:10.077000Z, 1535.08 2012-04-24T23:33:10.171000Z, 1535.08 2012-04-24T23:33:10.280000Z, 1535.09 2012-04-24T23:33:10.374000Z, 1535.09 2012-04-24T23:33:10.468000Z, 1535.09 2012-04-24T23:33:10.577000Z, 1535.09 2012-04-24T23:33:10.671000Z, 1535.09 2012-04-24T23:33:10.780000Z, 1535.09 2012-04-24T23:33:10.874000Z, 1535.09 2012-04-24T23:33:10.968000Z, 1535.09 2012-04-24T23:33:11.077000Z, 1535.09 2012-04-24T23:33:11.171000Z, 1535.09 2012-04-24T23:33:11.280000Z, 1535.08 2012-04-24T23:33:11.374000Z, 1535.08 2012-04-24T23:33:11.468000Z, 1535.08 2012-04-24T23:33:11.577000Z, 1535.08 2012-04-24T23:33:11.671000Z, 1535.08 2012-04-24T23:33:11.780000Z, 1535.07 2012-04-24T23:33:11.874000Z, 1535.07 2012-04-24T23:33:11.968000Z, 1535.06 2012-04-24T23:33:12.077000Z, 1535.06 2012-04-24T23:33:12.171000Z, 1535.06 2012-04-24T23:33:12.280000Z, 1535.06 2012-04-24T23:33:12.374000Z, 1535.06 2012-04-24T23:33:12.468000Z, 1535.06 2012-04-24T23:33:12.577000Z, 1535.06 2012-04-24T23:33:12.671000Z, 1535.06 2012-04-24T23:33:12.827000Z, 1535.06 2012-04-24T23:33:12.874000Z, 1535.06 2012-04-24T23:33:12.968000Z, 1535.06 2012-04-24T23:33:13.077000Z, 1535.07 2012-04-24T23:33:13.171000Z, 1535.07 2012-04-24T23:33:13.280000Z, 1535.07 2012-04-24T23:33:13.374000Z, 1535.07 2012-04-24T23:33:13.468000Z, 1535.07 2012-04-24T23:33:13.577000Z, 1535.07 2012-04-24T23:33:13.671000Z, 1535.08 2012-04-24T23:33:13.780000Z, 1535.08 2012-04-24T23:33:13.874000Z, 1535.08 2012-04-24T23:33:13.968000Z, 1535.07 2012-04-24T23:33:14.093000Z, 1535.07 2012-04-24T23:33:14.171000Z, 1535.07 2012-04-24T23:33:14.265000Z, 1535.06 2012-04-24T23:33:14.374000Z, 1535.06 2012-04-24T23:33:14.468000Z, 1535.06 2012-04-24T23:33:14.577000Z, 1535.06 2012-04-24T23:33:14.671000Z, 1535.05 2012-04-24T23:33:14.765000Z, 1535.05 2012-04-24T23:33:14.874000Z, 1535.05 2012-04-24T23:33:14.968000Z, 1535.05 2012-04-24T23:33:15.077000Z, 1535.05 2012-04-24T23:33:15.171000Z, 1535.05 2012-04-24T23:33:15.280000Z, 1535.04 2012-04-24T23:33:15.374000Z, 1535.04 2012-04-24T23:33:15.468000Z, 1535.04 2012-04-24T23:33:15.577000Z, 1535.04 2012-04-24T23:33:15.671000Z, 1535.04 2012-04-24T23:33:15.780000Z, 1535.04 2012-04-24T23:33:15.874000Z, 1535.04 2012-04-24T23:33:15.968000Z, 1535.04 2012-04-24T23:33:16.062000Z, 1535.04 2012-04-24T23:33:16.171000Z, 1535.04 2012-04-24T23:33:16.280000Z, 1535.04 2012-04-24T23:33:16.374000Z, 1535.04 2012-04-24T23:33:16.468000Z, 1535.05 2012-04-24T23:33:16.577000Z, 1535.05 2012-04-24T23:33:16.671000Z, 1535.05 2012-04-24T23:33:16.780000Z, 1535.05 2012-04-24T23:33:16.874000Z, 1535.05 2012-04-24T23:33:16.968000Z, 1535.05 2012-04-24T23:33:17.062000Z, 1535.05 2012-04-24T23:33:17.171000Z, 1535.05 2012-04-24T23:33:17.280000Z, 1535.05 2012-04-24T23:33:17.374000Z, 1535.05 2012-04-24T23:33:17.468000Z, 1535.05 2012-04-24T23:33:17.577000Z, 1535.05 2012-04-24T23:33:17.671000Z, 1535.05 2012-04-24T23:33:17.765000Z, 1535.05 2012-04-24T23:33:17.874000Z, 1535.05 2012-04-24T23:33:17.968000Z, 1535.05 2012-04-24T23:33:18.077000Z, 1535.05 2012-04-24T23:33:18.171000Z, 1535.06 2012-04-24T23:33:18.280000Z, 1535.06 2012-04-24T23:33:18.374000Z, 1535.06 2012-04-24T23:33:18.468000Z, 1535.06 2012-04-24T23:33:18.577000Z, 1535.06 2012-04-24T23:33:18.671000Z, 1535.06 2012-04-24T23:33:18.780000Z, 1535.06 2012-04-24T23:33:18.874000Z, 1535.06 2012-04-24T23:33:18.968000Z, 1535.06 2012-04-24T23:33:19.077000Z, 1535.06 2012-04-24T23:33:19.171000Z, 1535.06 2012-04-24T23:33:19.280000Z, 1535.06 2012-04-24T23:33:19.374000Z, 1535.06 2012-04-24T23:33:19.468000Z, 1535.06 2012-04-24T23:33:19.577000Z, 1535.06 2012-04-24T23:33:19.671000Z, 1535.06 2012-04-24T23:33:19.780000Z, 1535.06 2012-04-24T23:33:19.874000Z, 1535.07 2012-04-24T23:33:19.968000Z, 1535.07 2012-04-24T23:33:20.077000Z, 1535.07 2012-04-24T23:33:20.171000Z, 1535.07 2012-04-24T23:33:20.280000Z, 1535.06 2012-04-24T23:33:20.374000Z, 1535.06 2012-04-24T23:33:20.468000Z, 1535.07 2012-04-24T23:33:20.577000Z, 1535.07 2012-04-24T23:33:20.671000Z, 1535.07 2012-04-24T23:33:20.780000Z, 1535.07 2012-04-24T23:33:20.874000Z, 1535.07 2012-04-24T23:33:20.968000Z, 1535.07 2012-04-24T23:33:21.077000Z, 1535.07 2012-04-24T23:33:21.171000Z, 1535.06 2012-04-24T23:33:21.280000Z, 1535.06 2012-04-24T23:33:21.374000Z, 1535.06 2012-04-24T23:33:21.468000Z, 1535.07 2012-04-24T23:33:21.577000Z, 1535.07 2012-04-24T23:33:21.671000Z, 1535.07 2012-04-24T23:33:21.780000Z, 1535.06 2012-04-24T23:33:21.874000Z, 1535.06 2012-04-24T23:33:21.968000Z, 1535.06 2012-04-24T23:33:22.077000Z, 1535.06 2012-04-24T23:33:22.171000Z, 1535.06 2012-04-24T23:33:22.280000Z, 1535.07 2012-04-24T23:33:22.374000Z, 1535.07 2012-04-24T23:33:22.468000Z, 1535.07 2012-04-24T23:33:22.577000Z, 1535.07 2012-04-24T23:33:22.671000Z, 1535.07 2012-04-24T23:33:22.780000Z, 1535.07 2012-04-24T23:33:22.874000Z, 1535.07 2012-04-24T23:33:22.968000Z, 1535.07 2012-04-24T23:33:23.077000Z, 1535.08 2012-04-24T23:33:23.171000Z, 1535.07 2012-04-24T23:33:23.265000Z, 1535.07 2012-04-24T23:33:23.374000Z, 1535.07 2012-04-24T23:33:23.468000Z, 1535.07 2012-04-24T23:33:23.577000Z, 1535.07 2012-04-24T23:33:23.671000Z, 1535.06 2012-04-24T23:33:23.780000Z, 1535.06 2012-04-24T23:33:23.874000Z, 1535.06 2012-04-24T23:33:23.968000Z, 1535.06 2012-04-24T23:33:24.077000Z, 1535.06 2012-04-24T23:33:24.171000Z, 1535.06 2012-04-24T23:33:24.265000Z, 1535.06 2012-04-24T23:33:24.374000Z, 1535.06 2012-04-24T23:33:24.468000Z, 1535.06 2012-04-24T23:33:24.577000Z, 1535.06 2012-04-24T23:33:24.671000Z, 1535.06 2012-04-24T23:33:24.765000Z, 1535.07 2012-04-24T23:33:24.874000Z, 1535.07 2012-04-24T23:33:24.968000Z, 1535.07 2012-04-24T23:33:25.062000Z, 1535.07 2012-04-24T23:33:25.171000Z, 1535.07 2012-04-24T23:33:25.265000Z, 1535.07 2012-04-24T23:33:25.374000Z, 1535.07 2012-04-24T23:33:25.468000Z, 1535.06 2012-04-24T23:33:25.562000Z, 1535.06 2012-04-24T23:33:25.671000Z, 1535.06 2012-04-24T23:33:25.765000Z, 1535.06 2012-04-24T23:33:25.874000Z, 1535.06 2012-04-24T23:33:25.968000Z, 1535.07 2012-04-24T23:33:26.077000Z, 1535.07 2012-04-24T23:33:26.171000Z, 1535.06 2012-04-24T23:33:26.265000Z, 1535.06 2012-04-24T23:33:26.374000Z, 1535.06 2012-04-24T23:33:26.468000Z, 1535.06 2012-04-24T23:33:26.577000Z, 1535.06 2012-04-24T23:33:26.671000Z, 1535.05 2012-04-24T23:33:26.780000Z, 1535.05 2012-04-24T23:33:26.874000Z, 1535.05 2012-04-24T23:33:26.968000Z, 1535.04 2012-04-24T23:33:27.077000Z, 1535.04 2012-04-24T23:33:27.171000Z, 1535.03 2012-04-24T23:33:27.265000Z, 1535.03 2012-04-24T23:33:27.374000Z, 1535.03 2012-04-24T23:33:27.468000Z, 1535.03 2012-04-24T23:33:27.577000Z, 1535.03 2012-04-24T23:33:27.671000Z, 1535.02 2012-04-24T23:33:27.780000Z, 1535.02 2012-04-24T23:33:27.874000Z, 1535.02 2012-04-24T23:33:27.968000Z, 1535.02 2012-04-24T23:33:28.077000Z, 1535.03 2012-04-24T23:33:28.171000Z, 1535.03 2012-04-24T23:33:28.265000Z, 1535.03 2012-04-24T23:33:28.374000Z, 1535.03 2012-04-24T23:33:28.468000Z, 1535.03 2012-04-24T23:33:28.577000Z, 1535.03 2012-04-24T23:33:28.671000Z, 1535.04 2012-04-24T23:33:28.765000Z, 1535.03 2012-04-24T23:33:28.874000Z, 1535.04 2012-04-24T23:33:28.968000Z, 1535.04 2012-04-24T23:33:29.077000Z, 1535.04 2012-04-24T23:33:29.171000Z, 1535.04 2012-04-24T23:33:29.265000Z, 1535.04 2012-04-24T23:33:29.374000Z, 1535.05 2012-04-24T23:33:29.468000Z, 1535.05 2012-04-24T23:33:29.577000Z, 1535.05 2012-04-24T23:33:29.671000Z, 1535.05 2012-04-24T23:33:29.780000Z, 1535.05 2012-04-24T23:33:29.874000Z, 1535.05 2012-04-24T23:33:29.968000Z, 1535.05 2012-04-24T23:33:30.077000Z, 1535.04 2012-04-24T23:33:30.171000Z, 1535.04 2012-04-24T23:33:30.280000Z, 1535.05 2012-04-24T23:33:30.374000Z, 1535.04 2012-04-24T23:33:30.468000Z, 1535.05 2012-04-24T23:33:30.577000Z, 1535.05 2012-04-24T23:33:30.671000Z, 1535.05 2012-04-24T23:33:30.780000Z, 1535.05 2012-04-24T23:33:30.874000Z, 1535.05 2012-04-24T23:33:30.968000Z, 1535.05 2012-04-24T23:33:31.077000Z, 1535.05 2012-04-24T23:33:31.171000Z, 1535.05 2012-04-24T23:33:31.265000Z, 1535.05 2012-04-24T23:33:31.374000Z, 1535.05 2012-04-24T23:33:31.468000Z, 1535.05 2012-04-24T23:33:31.577000Z, 1535.05 2012-04-24T23:33:31.671000Z, 1535.05 2012-04-24T23:33:31.781000Z, 1535.06 2012-04-24T23:33:31.874000Z, 1535.06 2012-04-24T23:33:31.968000Z, 1535.06 2012-04-24T23:33:32.077000Z, 1535.06 2012-04-24T23:33:32.171000Z, 1535.06 2012-04-24T23:33:32.281000Z, 1535.06 2012-04-24T23:33:32.374000Z, 1535.05 2012-04-24T23:33:32.468000Z, 1535.05 2012-04-24T23:33:32.577000Z, 1535.05 2012-04-24T23:33:32.671000Z, 1535.06 2012-04-24T23:33:32.781000Z, 1535.05 2012-04-24T23:33:32.874000Z, 1535.05 2012-04-24T23:33:32.968000Z, 1535.05 2012-04-24T23:33:33.077000Z, 1535.05 2012-04-24T23:33:33.171000Z, 1535.06 2012-04-24T23:33:33.281000Z, 1535.06 2012-04-24T23:33:33.374000Z, 1535.06 2012-04-24T23:33:33.468000Z, 1535.06 2012-04-24T23:33:33.577000Z, 1535.06 2012-04-24T23:33:33.671000Z, 1535.06 2012-04-24T23:33:33.781000Z, 1535.06 2012-04-24T23:33:33.874000Z, 1535.06 2012-04-24T23:33:33.968000Z, 1535.06 2012-04-24T23:33:34.077000Z, 1535.07 2012-04-24T23:33:34.171000Z, 1535.07 2012-04-24T23:33:34.281000Z, 1535.07 2012-04-24T23:33:34.374000Z, 1535.07 2012-04-24T23:33:34.468000Z, 1535.08 2012-04-24T23:33:34.577000Z, 1535.08 2012-04-24T23:33:34.671000Z, 1535.09 2012-04-24T23:33:34.781000Z, 1535.09 2012-04-24T23:33:34.874000Z, 1535.09 2012-04-24T23:33:34.968000Z, 1535.09 2012-04-24T23:33:35.077000Z, 1535.10 2012-04-24T23:33:35.171000Z, 1535.10 2012-04-24T23:33:35.281000Z, 1535.10 2012-04-24T23:33:35.374000Z, 1535.10 2012-04-24T23:33:35.468000Z, 1535.11 2012-04-24T23:33:35.577000Z, 1535.11 2012-04-24T23:33:35.671000Z, 1535.11 2012-04-24T23:33:35.781000Z, 1535.11 2012-04-24T23:33:35.874000Z, 1535.11 2012-04-24T23:33:35.968000Z, 1535.11 2012-04-24T23:33:36.077000Z, 1535.12 2012-04-24T23:33:36.171000Z, 1535.12 2012-04-24T23:33:36.281000Z, 1535.12 2012-04-24T23:33:36.374000Z, 1535.12 2012-04-24T23:33:36.468000Z, 1535.12 2012-04-24T23:33:36.577000Z, 1535.12 2012-04-24T23:33:36.671000Z, 1535.12 2012-04-24T23:33:36.781000Z, 1535.11 2012-04-24T23:33:36.874000Z, 1535.11 2012-04-24T23:33:36.968000Z, 1535.11 2012-04-24T23:33:37.077000Z, 1535.11 2012-04-24T23:33:37.171000Z, 1535.11 2012-04-24T23:33:37.281000Z, 1535.11 2012-04-24T23:33:37.374000Z, 1535.10 2012-04-24T23:33:37.468000Z, 1535.10 2012-04-24T23:33:37.577000Z, 1535.10 2012-04-24T23:33:37.671000Z, 1535.10 2012-04-24T23:33:37.765000Z, 1535.10 2012-04-24T23:33:37.874000Z, 1535.10 2012-04-24T23:33:37.968000Z, 1535.10 2012-04-24T23:33:38.077000Z, 1535.10 2012-04-24T23:33:38.171000Z, 1535.11 2012-04-24T23:33:38.281000Z, 1535.10 2012-04-24T23:33:38.374000Z, 1535.10 2012-04-24T23:33:38.468000Z, 1535.10 2012-04-24T23:33:38.577000Z, 1535.11 2012-04-24T23:33:38.671000Z, 1535.11 2012-04-24T23:33:38.781000Z, 1535.11 2012-04-24T23:33:38.874000Z, 1535.12 2012-04-24T23:33:38.968000Z, 1535.12 2012-04-24T23:33:39.077000Z, 1535.12 2012-04-24T23:33:39.171000Z, 1535.12 2012-04-24T23:33:39.281000Z, 1535.13 2012-04-24T23:33:39.374000Z, 1535.13 2012-04-24T23:33:39.468000Z, 1535.13 2012-04-24T23:33:39.577000Z, 1535.13 2012-04-24T23:33:39.671000Z, 1535.13 2012-04-24T23:33:39.781000Z, 1535.13 2012-04-24T23:33:39.874000Z, 1535.13 2012-04-24T23:33:39.968000Z, 1535.13 2012-04-24T23:33:40.077000Z, 1535.13 2012-04-24T23:33:40.171000Z, 1535.13 2012-04-24T23:33:40.281000Z, 1535.13 2012-04-24T23:33:40.374000Z, 1535.14 2012-04-24T23:33:40.468000Z, 1535.14 2012-04-24T23:33:40.577000Z, 1535.14 2012-04-24T23:33:40.671000Z, 1535.15 2012-04-24T23:33:40.781000Z, 1535.15 2012-04-24T23:33:40.874000Z, 1535.15 2012-04-24T23:33:40.968000Z, 1535.15 2012-04-24T23:33:41.078000Z, 1535.15 2012-04-24T23:33:41.171000Z, 1535.15 2012-04-24T23:33:41.265000Z, 1535.15 2012-04-24T23:33:41.374000Z, 1535.15 2012-04-24T23:33:41.468000Z, 1535.15 2012-04-24T23:33:41.578000Z, 1535.14 2012-04-24T23:33:41.671000Z, 1535.14 2012-04-24T23:33:41.781000Z, 1535.13 2012-04-24T23:33:41.874000Z, 1535.12 2012-04-24T23:33:41.968000Z, 1535.12 2012-04-24T23:33:42.078000Z, 1535.11 2012-04-24T23:33:42.171000Z, 1535.11 2012-04-24T23:33:42.281000Z, 1535.11 2012-04-24T23:33:42.374000Z, 1535.10 2012-04-24T23:33:42.468000Z, 1535.10 2012-04-24T23:33:42.578000Z, 1535.10 2012-04-24T23:33:42.671000Z, 1535.10 2012-04-24T23:33:42.781000Z, 1535.09 2012-04-24T23:33:42.874000Z, 1535.09 2012-04-24T23:33:42.968000Z, 1535.09 2012-04-24T23:33:43.078000Z, 1535.09 2012-04-24T23:33:43.171000Z, 1535.09 2012-04-24T23:33:43.281000Z, 1535.09 2012-04-24T23:33:43.374000Z, 1535.09 2012-04-24T23:33:43.468000Z, 1535.10 2012-04-24T23:33:43.578000Z, 1535.10 2012-04-24T23:33:43.671000Z, 1535.11 2012-04-24T23:33:43.781000Z, 1535.11 2012-04-24T23:33:43.874000Z, 1535.12 2012-04-24T23:33:43.968000Z, 1535.12 2012-04-24T23:33:44.078000Z, 1535.13 2012-04-24T23:33:44.171000Z, 1535.13 2012-04-24T23:33:44.281000Z, 1535.14 2012-04-24T23:33:44.374000Z, 1535.14 2012-04-24T23:33:44.468000Z, 1535.14 2012-04-24T23:33:44.578000Z, 1535.15 2012-04-24T23:33:44.671000Z, 1535.15 2012-04-24T23:33:44.781000Z, 1535.15 2012-04-24T23:33:44.874000Z, 1535.15 2012-04-24T23:33:44.968000Z, 1535.15 2012-04-24T23:33:45.078000Z, 1535.14 2012-04-24T23:33:45.171000Z, 1535.14 2012-04-24T23:33:45.281000Z, 1535.14 2012-04-24T23:33:45.374000Z, 1535.14 2012-04-24T23:33:45.468000Z, 1535.13 2012-04-24T23:33:45.578000Z, 1535.13 2012-04-24T23:33:45.671000Z, 1535.13 2012-04-24T23:33:45.781000Z, 1535.12 2012-04-24T23:33:45.874000Z, 1535.12 2012-04-24T23:33:45.968000Z, 1535.12 2012-04-24T23:33:46.078000Z, 1535.12 2012-04-24T23:33:46.171000Z, 1535.12 2012-04-24T23:33:46.281000Z, 1535.12 2012-04-24T23:33:46.374000Z, 1535.11 2012-04-24T23:33:46.468000Z, 1535.11 2012-04-24T23:33:46.578000Z, 1535.11 2012-04-24T23:33:46.671000Z, 1535.11 2012-04-24T23:33:46.765000Z, 1535.11 2012-04-24T23:33:46.874000Z, 1535.10 2012-04-24T23:33:46.968000Z, 1535.10 2012-04-24T23:33:47.078000Z, 1535.09 2012-04-24T23:33:47.171000Z, 1535.09 2012-04-24T23:33:47.265000Z, 1535.09 2012-04-24T23:33:47.359000Z, 1535.09 2012-04-24T23:33:47.468000Z, 1535.09 2012-04-24T23:33:47.578000Z, 1535.09 2012-04-24T23:33:47.671000Z, 1535.09 2012-04-24T23:33:47.765000Z, 1535.09 2012-04-24T23:33:47.874000Z, 1535.09 2012-04-24T23:33:47.968000Z, 1535.09 2012-04-24T23:33:48.078000Z, 1535.09 2012-04-24T23:33:48.171000Z, 1535.09 2012-04-24T23:33:48.265000Z, 1535.09 2012-04-24T23:33:48.374000Z, 1535.09 2012-04-24T23:33:48.468000Z, 1535.09 2012-04-24T23:33:48.578000Z, 1535.08 2012-04-24T23:33:48.671000Z, 1535.08 2012-04-24T23:33:48.765000Z, 1535.08 2012-04-24T23:33:48.874000Z, 1535.08 2012-04-24T23:33:48.968000Z, 1535.08 2012-04-24T23:33:49.078000Z, 1535.08 2012-04-24T23:33:49.171000Z, 1535.08 2012-04-24T23:33:49.265000Z, 1535.08 2012-04-24T23:33:49.374000Z, 1535.09 2012-04-24T23:33:49.468000Z, 1535.09 2012-04-24T23:33:49.578000Z, 1535.09 2012-04-24T23:33:49.671000Z, 1535.10 2012-04-24T23:33:49.765000Z, 1535.10 2012-04-24T23:33:49.874000Z, 1535.10 2012-04-24T23:33:49.968000Z, 1535.10 2012-04-24T23:33:50.078000Z, 1535.10 2012-04-24T23:33:50.171000Z, 1535.10 2012-04-24T23:33:50.265000Z, 1535.10 2012-04-24T23:33:50.375000Z, 1535.10 2012-04-24T23:33:50.468000Z, 1535.10 2012-04-24T23:33:50.578000Z, 1535.11 2012-04-24T23:33:50.671000Z, 1535.11 2012-04-24T23:33:50.765000Z, 1535.11 2012-04-24T23:33:50.875000Z, 1535.12 2012-04-24T23:33:50.968000Z, 1535.12 2012-04-24T23:33:51.078000Z, 1535.12 2012-04-24T23:33:51.171000Z, 1535.12 2012-04-24T23:33:51.265000Z, 1535.12 2012-04-24T23:33:51.375000Z, 1535.13 2012-04-24T23:33:51.468000Z, 1535.13 2012-04-24T23:33:51.578000Z, 1535.13 2012-04-24T23:33:51.671000Z, 1535.13 2012-04-24T23:33:51.781000Z, 1535.13 2012-04-24T23:33:51.875000Z, 1535.13 2012-04-24T23:33:51.968000Z, 1535.12 2012-04-24T23:33:52.078000Z, 1535.12 2012-04-24T23:33:52.171000Z, 1535.12 2012-04-24T23:33:52.265000Z, 1535.12 2012-04-24T23:33:52.375000Z, 1535.12 2012-04-24T23:33:52.468000Z, 1535.11 2012-04-24T23:33:52.578000Z, 1535.11 2012-04-24T23:33:52.671000Z, 1535.11 2012-04-24T23:33:52.781000Z, 1535.11 2012-04-24T23:33:52.875000Z, 1535.11 2012-04-24T23:33:52.968000Z, 1535.11 2012-04-24T23:33:53.078000Z, 1535.10 2012-04-24T23:33:53.171000Z, 1535.10 2012-04-24T23:33:53.265000Z, 1535.10 2012-04-24T23:33:53.375000Z, 1535.10 2012-04-24T23:33:53.468000Z, 1535.10 2012-04-24T23:33:53.578000Z, 1535.10 2012-04-24T23:33:53.671000Z, 1535.10 2012-04-24T23:33:53.765000Z, 1535.10 2012-04-24T23:33:53.875000Z, 1535.10 2012-04-24T23:33:53.968000Z, 1535.11 2012-04-24T23:33:54.078000Z, 1535.11 2012-04-24T23:33:54.171000Z, 1535.11 2012-04-24T23:33:54.265000Z, 1535.11 2012-04-24T23:33:54.375000Z, 1535.11 2012-04-24T23:33:54.468000Z, 1535.11 2012-04-24T23:33:54.578000Z, 1535.11 2012-04-24T23:33:54.671000Z, 1535.11 2012-04-24T23:33:54.781000Z, 1535.11 2012-04-24T23:33:54.875000Z, 1535.11 2012-04-24T23:33:54.968000Z, 1535.11 2012-04-24T23:33:55.078000Z, 1535.12 2012-04-24T23:33:55.171000Z, 1535.11 2012-04-24T23:33:55.265000Z, 1535.12 2012-04-24T23:33:55.375000Z, 1535.11 2012-04-24T23:33:55.468000Z, 1535.11 2012-04-24T23:33:55.578000Z, 1535.11 2012-04-24T23:33:55.671000Z, 1535.11 2012-04-24T23:33:55.765000Z, 1535.11 2012-04-24T23:33:55.875000Z, 1535.11 2012-04-24T23:33:55.968000Z, 1535.11 2012-04-24T23:33:56.062000Z, 1535.12 2012-04-24T23:33:56.171000Z, 1535.12 2012-04-24T23:33:56.265000Z, 1535.12 2012-04-24T23:33:56.375000Z, 1535.12 2012-04-24T23:33:56.468000Z, 1535.12 2012-04-24T23:33:56.578000Z, 1535.13 2012-04-24T23:33:56.671000Z, 1535.13 2012-04-24T23:33:56.765000Z, 1535.13 2012-04-24T23:33:56.875000Z, 1535.13 2012-04-24T23:33:56.968000Z, 1535.13 2012-04-24T23:33:57.078000Z, 1535.13 2012-04-24T23:33:57.171000Z, 1535.13 2012-04-24T23:33:57.265000Z, 1535.13 2012-04-24T23:33:57.375000Z, 1535.13 2012-04-24T23:33:57.468000Z, 1535.13 2012-04-24T23:33:57.578000Z, 1535.13 2012-04-24T23:33:57.671000Z, 1535.13 2012-04-24T23:33:57.765000Z, 1535.13 2012-04-24T23:33:57.875000Z, 1535.13 2012-04-24T23:33:57.968000Z, 1535.12 2012-04-24T23:33:58.078000Z, 1535.12 2012-04-24T23:33:58.171000Z, 1535.12 2012-04-24T23:33:58.265000Z, 1535.13 2012-04-24T23:33:58.375000Z, 1535.13 2012-04-24T23:33:58.468000Z, 1535.13 2012-04-24T23:33:58.578000Z, 1535.13 2012-04-24T23:33:58.671000Z, 1535.13 2012-04-24T23:33:58.781000Z, 1535.13 2012-04-24T23:33:58.875000Z, 1535.13 2012-04-24T23:33:58.968000Z, 1535.13 2012-04-24T23:33:59.078000Z, 1535.13 2012-04-24T23:33:59.171000Z, 1535.13 2012-04-24T23:33:59.265000Z, 1535.13 2012-04-24T23:33:59.375000Z, 1535.13 2012-04-24T23:33:59.468000Z, 1535.14 2012-04-24T23:33:59.578000Z, 1535.14 2012-04-24T23:33:59.671000Z, 1535.14 2012-04-24T23:33:59.765000Z, 1535.14 2012-04-24T23:33:59.875000Z, 1535.15 2012-04-24T23:33:59.968000Z, 1535.15 2012-04-24T23:34:00.078000Z, 1535.15 2012-04-24T23:34:00.172000Z, 1535.15 2012-04-24T23:34:00.281000Z, 1535.15 2012-04-24T23:34:00.375000Z, 1535.15 2012-04-24T23:34:00.468000Z, 1535.15 2012-04-24T23:34:00.578000Z, 1535.14 2012-04-24T23:34:00.672000Z, 1535.14 2012-04-24T23:34:00.765000Z, 1535.14 2012-04-24T23:34:00.875000Z, 1535.13 2012-04-24T23:34:00.968000Z, 1535.13 2012-04-24T23:34:01.078000Z, 1535.13 2012-04-24T23:34:01.172000Z, 1535.13 2012-04-24T23:34:01.265000Z, 1535.13 2012-04-24T23:34:01.375000Z, 1535.13 2012-04-24T23:34:01.468000Z, 1535.13 2012-04-24T23:34:01.578000Z, 1535.13 2012-04-24T23:34:01.672000Z, 1535.12 2012-04-24T23:34:01.765000Z, 1535.12 2012-04-24T23:34:01.875000Z, 1535.12 2012-04-24T23:34:01.968000Z, 1535.12 2012-04-24T23:34:02.078000Z, 1535.11 2012-04-24T23:34:02.172000Z, 1535.11 2012-04-24T23:34:02.265000Z, 1535.11 2012-04-24T23:34:02.375000Z, 1535.11 2012-04-24T23:34:02.468000Z, 1535.11 2012-04-24T23:34:02.578000Z, 1535.11 2012-04-24T23:34:02.672000Z, 1535.10 2012-04-24T23:34:02.765000Z, 1535.10 2012-04-24T23:34:02.875000Z, 1535.10 2012-04-24T23:34:02.968000Z, 1535.09 2012-04-24T23:34:03.078000Z, 1535.09 2012-04-24T23:34:03.172000Z, 1535.09 2012-04-24T23:34:03.281000Z, 1535.09 2012-04-24T23:34:03.375000Z, 1535.09 2012-04-24T23:34:03.468000Z, 1535.09 2012-04-24T23:34:03.578000Z, 1535.08 2012-04-24T23:34:03.672000Z, 1535.09 2012-04-24T23:34:03.781000Z, 1535.08 2012-04-24T23:34:03.875000Z, 1535.09 2012-04-24T23:34:03.968000Z, 1535.09 2012-04-24T23:34:04.078000Z, 1535.09 2012-04-24T23:34:04.172000Z, 1535.09 2012-04-24T23:34:04.281000Z, 1535.09 2012-04-24T23:34:04.375000Z, 1535.09 2012-04-24T23:34:04.468000Z, 1535.09 2012-04-24T23:34:04.578000Z, 1535.09 2012-04-24T23:34:04.672000Z, 1535.09 2012-04-24T23:34:04.781000Z, 1535.08 2012-04-24T23:34:04.875000Z, 1535.08 2012-04-24T23:34:04.968000Z, 1535.08 2012-04-24T23:34:05.078000Z, 1535.08 2012-04-24T23:34:05.172000Z, 1535.07 2012-04-24T23:34:05.265000Z, 1535.07 2012-04-24T23:34:05.375000Z, 1535.07 2012-04-24T23:34:05.468000Z, 1535.07 2012-04-24T23:34:05.578000Z, 1535.06 2012-04-24T23:34:05.672000Z, 1535.06 2012-04-24T23:34:05.781000Z, 1535.06 2012-04-24T23:34:05.875000Z, 1535.06 2012-04-24T23:34:05.968000Z, 1535.06 2012-04-24T23:34:06.078000Z, 1535.06 2012-04-24T23:34:06.172000Z, 1535.06 2012-04-24T23:34:06.281000Z, 1535.06 2012-04-24T23:34:06.375000Z, 1535.06 2012-04-24T23:34:06.468000Z, 1535.07 2012-04-24T23:34:06.578000Z, 1535.07 2012-04-24T23:34:06.672000Z, 1535.07 2012-04-24T23:34:06.765000Z, 1535.07 2012-04-24T23:34:06.875000Z, 1535.07 2012-04-24T23:34:06.968000Z, 1535.07 2012-04-24T23:34:07.078000Z, 1535.07 2012-04-24T23:34:07.172000Z, 1535.07 2012-04-24T23:34:07.281000Z, 1535.07 2012-04-24T23:34:07.390000Z, 1535.07 2012-04-24T23:34:07.468000Z, 1535.07 2012-04-24T23:34:07.578000Z, 1535.07 2012-04-24T23:34:07.672000Z, 1535.07 2012-04-24T23:34:07.765000Z, 1535.07 2012-04-24T23:34:07.875000Z, 1535.07 2012-04-24T23:34:07.968000Z, 1535.07 2012-04-24T23:34:08.078000Z, 1535.07 2012-04-24T23:34:08.172000Z, 1535.06 2012-04-24T23:34:08.281000Z, 1535.06 2012-04-24T23:34:08.375000Z, 1535.06 2012-04-24T23:34:08.468000Z, 1535.06 2012-04-24T23:34:08.578000Z, 1535.06 2012-04-24T23:34:08.672000Z, 1535.06 2012-04-24T23:34:08.765000Z, 1535.07 2012-04-24T23:34:08.875000Z, 1535.07 2012-04-24T23:34:08.968000Z, 1535.07 2012-04-24T23:34:09.078000Z, 1535.07 2012-04-24T23:34:09.172000Z, 1535.07 2012-04-24T23:34:09.265000Z, 1535.07 2012-04-24T23:34:09.375000Z, 1535.07 2012-04-24T23:34:09.468000Z, 1535.07 2012-04-24T23:34:09.578000Z, 1535.07 2012-04-24T23:34:09.672000Z, 1535.07 2012-04-24T23:34:09.765000Z, 1535.07 2012-04-24T23:34:09.875000Z, 1535.07 2012-04-24T23:34:09.969000Z, 1535.06 2012-04-24T23:34:10.078000Z, 1535.06 2012-04-24T23:34:10.172000Z, 1535.06 2012-04-24T23:34:10.265000Z, 1535.06 2012-04-24T23:34:10.375000Z, 1535.06 2012-04-24T23:34:10.469000Z, 1535.06 2012-04-24T23:34:10.578000Z, 1535.05 2012-04-24T23:34:10.672000Z, 1535.05 2012-04-24T23:34:10.765000Z, 1535.05 2012-04-24T23:34:10.875000Z, 1535.05 2012-04-24T23:34:10.969000Z, 1535.05 2012-04-24T23:34:11.078000Z, 1535.06 2012-04-24T23:34:11.172000Z, 1535.06 2012-04-24T23:34:11.265000Z, 1535.06 2012-04-24T23:34:11.375000Z, 1535.06 2012-04-24T23:34:11.469000Z, 1535.05 2012-04-24T23:34:11.578000Z, 1535.06 2012-04-24T23:34:11.672000Z, 1535.06 2012-04-24T23:34:11.765000Z, 1535.06 2012-04-24T23:34:11.875000Z, 1535.06 2012-04-24T23:34:11.969000Z, 1535.06 2012-04-24T23:34:12.078000Z, 1535.06 2012-04-24T23:34:12.172000Z, 1535.06 2012-04-24T23:34:12.265000Z, 1535.06 2012-04-24T23:34:12.375000Z, 1535.06 2012-04-24T23:34:12.469000Z, 1535.06 2012-04-24T23:34:12.578000Z, 1535.07 2012-04-24T23:34:12.672000Z, 1535.07 2012-04-24T23:34:12.765000Z, 1535.07 2012-04-24T23:34:12.875000Z, 1535.07 2012-04-24T23:34:12.969000Z, 1535.08 2012-04-24T23:34:13.078000Z, 1535.08 2012-04-24T23:34:13.172000Z, 1535.08 2012-04-24T23:34:13.265000Z, 1535.08 2012-04-24T23:34:13.375000Z, 1535.08 2012-04-24T23:34:13.469000Z, 1535.08 2012-04-24T23:34:13.562000Z, 1535.08 2012-04-24T23:34:13.672000Z, 1535.08 2012-04-24T23:34:13.765000Z, 1535.08 2012-04-24T23:34:13.875000Z, 1535.08 2012-04-24T23:34:13.969000Z, 1535.08 2012-04-24T23:34:14.078000Z, 1535.09 2012-04-24T23:34:14.172000Z, 1535.09 2012-04-24T23:34:14.265000Z, 1535.09 2012-04-24T23:34:14.375000Z, 1535.09 2012-04-24T23:34:14.469000Z, 1535.09 2012-04-24T23:34:14.578000Z, 1535.09 2012-04-24T23:34:14.672000Z, 1535.09 2012-04-24T23:34:14.765000Z, 1535.09 2012-04-24T23:34:14.875000Z, 1535.09 2012-04-24T23:34:14.969000Z, 1535.09 2012-04-24T23:34:15.078000Z, 1535.09 2012-04-24T23:34:15.172000Z, 1535.09 2012-04-24T23:34:15.265000Z, 1535.09 2012-04-24T23:34:15.375000Z, 1535.09 2012-04-24T23:34:15.469000Z, 1535.09 2012-04-24T23:34:15.578000Z, 1535.08 2012-04-24T23:34:15.672000Z, 1535.08 2012-04-24T23:34:15.765000Z, 1535.08 2012-04-24T23:34:15.875000Z, 1535.08 2012-04-24T23:34:15.969000Z, 1535.08 2012-04-24T23:34:16.078000Z, 1535.08 2012-04-24T23:34:16.172000Z, 1535.08 2012-04-24T23:34:16.265000Z, 1535.08 2012-04-24T23:34:16.375000Z, 1535.07 2012-04-24T23:34:16.469000Z, 1535.07 2012-04-24T23:34:16.578000Z, 1535.07 2012-04-24T23:34:16.672000Z, 1535.07 2012-04-24T23:34:16.781000Z, 1535.07 2012-04-24T23:34:16.875000Z, 1535.08 2012-04-24T23:34:16.969000Z, 1535.08 2012-04-24T23:34:17.078000Z, 1535.08 2012-04-24T23:34:17.172000Z, 1535.08 2012-04-24T23:34:17.265000Z, 1535.08 2012-04-24T23:34:17.375000Z, 1535.08 2012-04-24T23:34:17.469000Z, 1535.08 2012-04-24T23:34:17.578000Z, 1535.09 2012-04-24T23:34:17.672000Z, 1535.09 2012-04-24T23:34:17.765000Z, 1535.09 2012-04-24T23:34:17.875000Z, 1535.09 2012-04-24T23:34:17.969000Z, 1535.09 2012-04-24T23:34:18.078000Z, 1535.09 2012-04-24T23:34:18.172000Z, 1535.09 2012-04-24T23:34:18.265000Z, 1535.09 2012-04-24T23:34:18.375000Z, 1535.09 2012-04-24T23:34:18.469000Z, 1535.09 2012-04-24T23:34:18.578000Z, 1535.09 2012-04-24T23:34:18.672000Z, 1535.09 2012-04-24T23:34:18.765000Z, 1535.09 2012-04-24T23:34:18.875000Z, 1535.08 2012-04-24T23:34:18.969000Z, 1535.08 2012-04-24T23:34:19.078000Z, 1535.08 2012-04-24T23:34:19.172000Z, 1535.08 2012-04-24T23:34:19.281000Z, 1535.08 2012-04-24T23:34:19.375000Z, 1535.08 2012-04-24T23:34:19.469000Z, 1535.08 2012-04-24T23:34:19.578000Z, 1535.08 2012-04-24T23:34:19.672000Z, 1535.09 2012-04-24T23:34:19.766000Z, 1535.08 2012-04-24T23:34:19.875000Z, 1535.09 2012-04-24T23:34:19.969000Z, 1535.08 2012-04-24T23:34:20.078000Z, 1535.08 2012-04-24T23:34:20.172000Z, 1535.08 2012-04-24T23:34:20.281000Z, 1535.08 2012-04-24T23:34:20.375000Z, 1535.08 2012-04-24T23:34:20.469000Z, 1535.08 2012-04-24T23:34:20.578000Z, 1535.08 2012-04-24T23:34:20.672000Z, 1535.08 2012-04-24T23:34:20.781000Z, 1535.08 2012-04-24T23:34:20.875000Z, 1535.09 2012-04-24T23:34:20.969000Z, 1535.09 2012-04-24T23:34:21.078000Z, 1535.09 2012-04-24T23:34:21.172000Z, 1535.09 2012-04-24T23:34:21.281000Z, 1535.09 2012-04-24T23:34:21.375000Z, 1535.09 2012-04-24T23:34:21.469000Z, 1535.10 2012-04-24T23:34:21.578000Z, 1535.10 2012-04-24T23:34:21.672000Z, 1535.10 2012-04-24T23:34:21.766000Z, 1535.11 2012-04-24T23:34:21.875000Z, 1535.11 2012-04-24T23:34:21.969000Z, 1535.11 2012-04-24T23:34:22.078000Z, 1535.11 2012-04-24T23:34:22.172000Z, 1535.11 2012-04-24T23:34:22.266000Z, 1535.11 2012-04-24T23:34:22.375000Z, 1535.11 2012-04-24T23:34:22.469000Z, 1535.11 2012-04-24T23:34:22.578000Z, 1535.11 2012-04-24T23:34:22.672000Z, 1535.11 2012-04-24T23:34:22.766000Z, 1535.11 2012-04-24T23:34:22.875000Z, 1535.11 2012-04-24T23:34:22.969000Z, 1535.11 2012-04-24T23:34:23.062000Z, 1535.10 2012-04-24T23:34:23.172000Z, 1535.10 2012-04-24T23:34:23.266000Z, 1535.10 2012-04-24T23:34:23.375000Z, 1535.10 2012-04-24T23:34:23.469000Z, 1535.10 2012-04-24T23:34:23.578000Z, 1535.10 2012-04-24T23:34:23.672000Z, 1535.10 2012-04-24T23:34:23.766000Z, 1535.10 2012-04-24T23:34:23.875000Z, 1535.10 2012-04-24T23:34:23.969000Z, 1535.10 2012-04-24T23:34:24.078000Z, 1535.10 2012-04-24T23:34:24.172000Z, 1535.10 2012-04-24T23:34:24.266000Z, 1535.09 2012-04-24T23:34:24.375000Z, 1535.09 2012-04-24T23:34:24.469000Z, 1535.09 2012-04-24T23:34:24.578000Z, 1535.09 2012-04-24T23:34:24.672000Z, 1535.09 2012-04-24T23:34:24.781000Z, 1535.09 2012-04-24T23:34:24.875000Z, 1535.09 2012-04-24T23:34:24.969000Z, 1535.10 2012-04-24T23:34:25.078000Z, 1535.10 2012-04-24T23:34:25.172000Z, 1535.10 2012-04-24T23:34:25.266000Z, 1535.10 2012-04-24T23:34:25.375000Z, 1535.11 2012-04-24T23:34:25.469000Z, 1535.11 2012-04-24T23:34:25.578000Z, 1535.11 2012-04-24T23:34:25.672000Z, 1535.11 2012-04-24T23:34:25.781000Z, 1535.11 2012-04-24T23:34:25.875000Z, 1535.11 2012-04-24T23:34:25.969000Z, 1535.11 2012-04-24T23:34:26.078000Z, 1535.11 2012-04-24T23:34:26.172000Z, 1535.11 2012-04-24T23:34:26.281000Z, 1535.11 2012-04-24T23:34:26.375000Z, 1535.12 2012-04-24T23:34:26.469000Z, 1535.12 2012-04-24T23:34:26.578000Z, 1535.12 2012-04-24T23:34:26.672000Z, 1535.12 2012-04-24T23:34:26.766000Z, 1535.12 2012-04-24T23:34:26.875000Z, 1535.13 2012-04-24T23:34:26.969000Z, 1535.13 2012-04-24T23:34:27.078000Z, 1535.13 2012-04-24T23:34:27.172000Z, 1535.13 2012-04-24T23:34:27.266000Z, 1535.13 2012-04-24T23:34:27.375000Z, 1535.13 2012-04-24T23:34:27.469000Z, 1535.13 2012-04-24T23:34:27.578000Z, 1535.13 2012-04-24T23:34:27.672000Z, 1535.13 2012-04-24T23:34:27.781000Z, 1535.13 2012-04-24T23:34:27.875000Z, 1535.13 2012-04-24T23:34:27.969000Z, 1535.12 2012-04-24T23:34:28.078000Z, 1535.12 2012-04-24T23:34:28.172000Z, 1535.12 2012-04-24T23:34:28.281000Z, 1535.12 2012-04-24T23:34:28.375000Z, 1535.12 2012-04-24T23:34:28.469000Z, 1535.12 2012-04-24T23:34:28.578000Z, 1535.11 2012-04-24T23:34:28.672000Z, 1535.11 2012-04-24T23:34:28.781000Z, 1535.11 2012-04-24T23:34:28.875000Z, 1535.10 2012-04-24T23:34:28.969000Z, 1535.10 2012-04-24T23:34:29.078000Z, 1535.11 2012-04-24T23:34:29.172000Z, 1535.11 2012-04-24T23:34:29.281000Z, 1535.11 2012-04-24T23:34:29.375000Z, 1535.11 2012-04-24T23:34:29.469000Z, 1535.11 2012-04-24T23:34:29.578000Z, 1535.12 2012-04-24T23:34:29.672000Z, 1535.12 2012-04-24T23:34:29.781000Z, 1535.12 2012-04-24T23:34:29.875000Z, 1535.13 2012-04-24T23:34:29.969000Z, 1535.13 2012-04-24T23:34:30.078000Z, 1535.13 2012-04-24T23:34:30.172000Z, 1535.14 2012-04-24T23:34:30.281000Z, 1535.14 2012-04-24T23:34:30.375000Z, 1535.15 2012-04-24T23:34:30.469000Z, 1535.15 2012-04-24T23:34:30.578000Z, 1535.15 2012-04-24T23:34:30.672000Z, 1535.15 2012-04-24T23:34:30.781000Z, 1535.15 2012-04-24T23:34:30.875000Z, 1535.15 2012-04-24T23:34:30.969000Z, 1535.15 2012-04-24T23:34:31.078000Z, 1535.15 2012-04-24T23:34:31.172000Z, 1535.15 2012-04-24T23:34:31.281000Z, 1535.15 2012-04-24T23:34:31.359000Z, 1535.15 2012-04-24T23:34:31.469000Z, 1535.15 2012-04-24T23:34:31.578000Z, 1535.15 2012-04-24T23:34:31.672000Z, 1535.16 2012-04-24T23:34:31.766000Z, 1535.17 2012-04-24T23:34:31.875000Z, 1535.17 2012-04-24T23:34:31.969000Z, 1535.18 2012-04-24T23:34:32.078000Z, 1535.18 2012-04-24T23:34:32.172000Z, 1535.18 2012-04-24T23:34:32.266000Z, 1535.18 2012-04-24T23:34:32.375000Z, 1535.18 2012-04-24T23:34:32.469000Z, 1535.18 2012-04-24T23:34:32.578000Z, 1535.18 2012-04-24T23:34:32.672000Z, 1535.18 2012-04-24T23:34:32.766000Z, 1535.18 2012-04-24T23:34:32.875000Z, 1535.18 2012-04-24T23:34:32.969000Z, 1535.18 2012-04-24T23:34:33.063000Z, 1535.19 2012-04-24T23:34:33.172000Z, 1535.19 2012-04-24T23:34:33.266000Z, 1535.20 2012-04-24T23:34:33.375000Z, 1535.20 2012-04-24T23:34:33.469000Z, 1535.21 2012-04-24T23:34:33.563000Z, 1535.21 2012-04-24T23:34:33.672000Z, 1535.22 2012-04-24T23:34:33.766000Z, 1535.23 2012-04-24T23:34:33.875000Z, 1535.25 2012-04-24T23:34:33.969000Z, 1535.26 2012-04-24T23:34:34.078000Z, 1535.27 2012-04-24T23:34:34.172000Z, 1535.28 2012-04-24T23:34:34.266000Z, 1535.28 2012-04-24T23:34:34.359000Z, 1535.29 2012-04-24T23:34:34.469000Z, 1535.29 2012-04-24T23:34:34.578000Z, 1535.28 2012-04-24T23:34:34.672000Z, 1535.28 2012-04-24T23:34:34.766000Z, 1535.27 2012-04-24T23:34:34.875000Z, 1535.26 2012-04-24T23:34:34.969000Z, 1535.25 2012-04-24T23:34:35.078000Z, 1535.24 2012-04-24T23:34:35.172000Z, 1535.24 2012-04-24T23:34:35.266000Z, 1535.23 2012-04-24T23:34:35.375000Z, 1535.23 2012-04-24T23:34:35.469000Z, 1535.22 2012-04-24T23:34:35.578000Z, 1535.21 2012-04-24T23:34:35.672000Z, 1535.20 2012-04-24T23:34:35.766000Z, 1535.19 2012-04-24T23:34:35.875000Z, 1535.18 2012-04-24T23:34:35.969000Z, 1535.17 2012-04-24T23:34:36.078000Z, 1535.17 2012-04-24T23:34:36.172000Z, 1535.17 2012-04-24T23:34:36.266000Z, 1535.17 2012-04-24T23:34:36.375000Z, 1535.17 2012-04-24T23:34:36.469000Z, 1535.17 2012-04-24T23:34:36.578000Z, 1535.17 2012-04-24T23:34:36.672000Z, 1535.16 2012-04-24T23:34:36.766000Z, 1535.16 2012-04-24T23:34:36.875000Z, 1535.16 2012-04-24T23:34:36.969000Z, 1535.15 2012-04-24T23:34:37.078000Z, 1535.15 2012-04-24T23:34:37.172000Z, 1535.15 2012-04-24T23:34:37.266000Z, 1535.15 2012-04-24T23:34:37.375000Z, 1535.15 2012-04-24T23:34:37.469000Z, 1535.15 2012-04-24T23:34:37.578000Z, 1535.15 2012-04-24T23:34:37.672000Z, 1535.14 2012-04-24T23:34:37.766000Z, 1535.14 2012-04-24T23:34:37.875000Z, 1535.13 2012-04-24T23:34:37.969000Z, 1535.13 2012-04-24T23:34:38.078000Z, 1535.13 2012-04-24T23:34:38.172000Z, 1535.13 2012-04-24T23:34:38.266000Z, 1535.13 2012-04-24T23:34:38.375000Z, 1535.13 2012-04-24T23:34:38.469000Z, 1535.13 2012-04-24T23:34:38.578000Z, 1535.13 2012-04-24T23:34:38.672000Z, 1535.13 2012-04-24T23:34:38.766000Z, 1535.13 2012-04-24T23:34:38.875000Z, 1535.13 2012-04-24T23:34:38.969000Z, 1535.13 2012-04-24T23:34:39.078000Z, 1535.13 2012-04-24T23:34:39.172000Z, 1535.13 2012-04-24T23:34:39.266000Z, 1535.13 2012-04-24T23:34:39.375000Z, 1535.12 2012-04-24T23:34:39.469000Z, 1535.12 2012-04-24T23:34:39.578000Z, 1535.12 2012-04-24T23:34:39.672000Z, 1535.12 2012-04-24T23:34:39.766000Z, 1535.12 2012-04-24T23:34:39.860000Z, 1535.12 2012-04-24T23:34:39.969000Z, 1535.11 2012-04-24T23:34:40.078000Z, 1535.11 2012-04-24T23:34:40.172000Z, 1535.11 2012-04-24T23:34:40.266000Z, 1535.11 2012-04-24T23:34:40.375000Z, 1535.10 2012-04-24T23:34:40.469000Z, 1535.10 2012-04-24T23:34:40.578000Z, 1535.10 2012-04-24T23:34:40.672000Z, 1535.10 2012-04-24T23:34:40.766000Z, 1535.09 2012-04-24T23:34:40.875000Z, 1535.09 2012-04-24T23:34:40.969000Z, 1535.09 2012-04-24T23:34:41.078000Z, 1535.08 2012-04-24T23:34:41.172000Z, 1535.08 2012-04-24T23:34:41.266000Z, 1535.08 2012-04-24T23:34:41.375000Z, 1535.08 2012-04-24T23:34:41.469000Z, 1535.08 2012-04-24T23:34:41.578000Z, 1535.08 2012-04-24T23:34:41.672000Z, 1535.08 2012-04-24T23:34:41.766000Z, 1535.08 2012-04-24T23:34:41.875000Z, 1535.09 2012-04-24T23:34:41.969000Z, 1535.09 2012-04-24T23:34:42.078000Z, 1535.09 2012-04-24T23:34:42.172000Z, 1535.09 2012-04-24T23:34:42.266000Z, 1535.09 2012-04-24T23:34:42.375000Z, 1535.09 2012-04-24T23:34:42.469000Z, 1535.10 2012-04-24T23:34:42.578000Z, 1535.10 2012-04-24T23:34:42.672000Z, 1535.10 2012-04-24T23:34:42.781000Z, 1535.10 2012-04-24T23:34:42.875000Z, 1535.11 2012-04-24T23:34:42.969000Z, 1535.11 2012-04-24T23:34:43.078000Z, 1535.11 2012-04-24T23:34:43.172000Z, 1535.12 2012-04-24T23:34:43.266000Z, 1535.12 2012-04-24T23:34:43.375000Z, 1535.12 2012-04-24T23:34:43.469000Z, 1535.13 2012-04-24T23:34:43.578000Z, 1535.13 2012-04-24T23:34:43.672000Z, 1535.13 2012-04-24T23:34:43.781000Z, 1535.14 2012-04-24T23:34:43.875000Z, 1535.14 2012-04-24T23:34:43.969000Z, 1535.15 2012-04-24T23:34:44.078000Z, 1535.15 2012-04-24T23:34:44.172000Z, 1535.16 2012-04-24T23:34:44.266000Z, 1535.16 2012-04-24T23:34:44.375000Z, 1535.16 2012-04-24T23:34:44.469000Z, 1535.17 2012-04-24T23:34:44.578000Z, 1535.17 2012-04-24T23:34:44.672000Z, 1535.17 2012-04-24T23:34:44.766000Z, 1535.17 2012-04-24T23:34:44.875000Z, 1535.17 2012-04-24T23:34:44.969000Z, 1535.17 2012-04-24T23:34:45.078000Z, 1535.17 2012-04-24T23:34:45.172000Z, 1535.17 2012-04-24T23:34:45.266000Z, 1535.17 2012-04-24T23:34:45.375000Z, 1535.17 2012-04-24T23:34:45.469000Z, 1535.16 2012-04-24T23:34:45.578000Z, 1535.17 2012-04-24T23:34:45.672000Z, 1535.17 2012-04-24T23:34:45.781000Z, 1535.17 2012-04-24T23:34:45.875000Z, 1535.16 2012-04-24T23:34:45.969000Z, 1535.16 2012-04-24T23:34:46.078000Z, 1535.16 2012-04-24T23:34:46.188000Z, 1535.16 2012-04-24T23:34:46.266000Z, 1535.16 2012-04-24T23:34:46.375000Z, 1535.16 2012-04-24T23:34:46.469000Z, 1535.15 2012-04-24T23:34:46.578000Z, 1535.15 2012-04-24T23:34:46.672000Z, 1535.15 2012-04-24T23:34:46.781000Z, 1535.14 2012-04-24T23:34:46.875000Z, 1535.14 2012-04-24T23:34:46.969000Z, 1535.14 2012-04-24T23:34:47.078000Z, 1535.14 2012-04-24T23:34:47.172000Z, 1535.13 2012-04-24T23:34:47.266000Z, 1535.13 2012-04-24T23:34:47.375000Z, 1535.12 2012-04-24T23:34:47.469000Z, 1535.12 2012-04-24T23:34:47.578000Z, 1535.12 2012-04-24T23:34:47.672000Z, 1535.12 2012-04-24T23:34:47.781000Z, 1535.12 2012-04-24T23:34:47.875000Z, 1535.11 2012-04-24T23:34:47.969000Z, 1535.11 2012-04-24T23:34:48.078000Z, 1535.11 2012-04-24T23:34:48.172000Z, 1535.11 2012-04-24T23:34:48.266000Z, 1535.10 2012-04-24T23:34:48.375000Z, 1535.10 2012-04-24T23:34:48.469000Z, 1535.10 2012-04-24T23:34:48.578000Z, 1535.10 2012-04-24T23:34:48.672000Z, 1535.09 2012-04-24T23:34:48.781000Z, 1535.09 2012-04-24T23:34:48.875000Z, 1535.09 2012-04-24T23:34:48.969000Z, 1535.08 2012-04-24T23:34:49.078000Z, 1535.08 2012-04-24T23:34:49.172000Z, 1535.08 2012-04-24T23:34:49.266000Z, 1535.07 2012-04-24T23:34:49.375000Z, 1535.08 2012-04-24T23:34:49.469000Z, 1535.07 2012-04-24T23:34:49.578000Z, 1535.07 2012-04-24T23:34:49.672000Z, 1535.07 2012-04-24T23:34:49.782000Z, 1535.07 2012-04-24T23:34:49.875000Z, 1535.07 2012-04-24T23:34:49.969000Z, 1535.07 2012-04-24T23:34:50.078000Z, 1535.08 2012-04-24T23:34:50.172000Z, 1535.08 2012-04-24T23:34:50.297000Z, 1535.08 2012-04-24T23:34:50.375000Z, 1535.08 2012-04-24T23:34:50.469000Z, 1535.08 2012-04-24T23:34:50.578000Z, 1535.08 2012-04-24T23:34:50.672000Z, 1535.09 2012-04-24T23:34:50.766000Z, 1535.09 2012-04-24T23:34:50.875000Z, 1535.10 2012-04-24T23:34:50.969000Z, 1535.10 2012-04-24T23:34:51.078000Z, 1535.10 2012-04-24T23:34:51.172000Z, 1535.10 2012-04-24T23:34:51.282000Z, 1535.11 2012-04-24T23:34:51.375000Z, 1535.10 2012-04-24T23:34:51.469000Z, 1535.10 2012-04-24T23:34:51.563000Z, 1535.10 2012-04-24T23:34:51.672000Z, 1535.10 2012-04-24T23:34:51.766000Z, 1535.10 2012-04-24T23:34:51.875000Z, 1535.10 2012-04-24T23:34:51.969000Z, 1535.10 2012-04-24T23:34:52.078000Z, 1535.10 2012-04-24T23:34:52.172000Z, 1535.10 2012-04-24T23:34:52.266000Z, 1535.10 2012-04-24T23:34:52.375000Z, 1535.10 2012-04-24T23:34:52.469000Z, 1535.10 2012-04-24T23:34:52.578000Z, 1535.10 2012-04-24T23:34:52.672000Z, 1535.09 2012-04-24T23:34:52.766000Z, 1535.09 2012-04-24T23:34:52.875000Z, 1535.09 2012-04-24T23:34:52.969000Z, 1535.09 2012-04-24T23:34:53.078000Z, 1535.09 2012-04-24T23:34:53.172000Z, 1535.09 2012-04-24T23:34:53.282000Z, 1535.10 2012-04-24T23:34:53.375000Z, 1535.09 2012-04-24T23:34:53.469000Z, 1535.09 2012-04-24T23:34:53.578000Z, 1535.09 2012-04-24T23:34:53.672000Z, 1535.09 2012-04-24T23:34:53.766000Z, 1535.10 2012-04-24T23:34:53.875000Z, 1535.10 2012-04-24T23:34:53.969000Z, 1535.10 2012-04-24T23:34:54.078000Z, 1535.10 2012-04-24T23:34:54.172000Z, 1535.11 2012-04-24T23:34:54.282000Z, 1535.11 2012-04-24T23:34:54.375000Z, 1535.11 2012-04-24T23:34:54.469000Z, 1535.11 2012-04-24T23:34:54.578000Z, 1535.11 2012-04-24T23:34:54.672000Z, 1535.11 2012-04-24T23:34:54.766000Z, 1535.11 2012-04-24T23:34:54.875000Z, 1535.11 2012-04-24T23:34:54.969000Z, 1535.12 2012-04-24T23:34:55.078000Z, 1535.12 2012-04-24T23:34:55.172000Z, 1535.12 2012-04-24T23:34:55.266000Z, 1535.13 2012-04-24T23:34:55.375000Z, 1535.13 2012-04-24T23:34:55.469000Z, 1535.14 2012-04-24T23:34:55.578000Z, 1535.14 2012-04-24T23:34:55.672000Z, 1535.14 2012-04-24T23:34:55.766000Z, 1535.14 2012-04-24T23:34:55.875000Z, 1535.15 2012-04-24T23:34:55.969000Z, 1535.15 2012-04-24T23:34:56.078000Z, 1535.15 2012-04-24T23:34:56.172000Z, 1535.15 2012-04-24T23:34:56.266000Z, 1535.16 2012-04-24T23:34:56.375000Z, 1535.16 2012-04-24T23:34:56.469000Z, 1535.16 2012-04-24T23:34:56.578000Z, 1535.17 2012-04-24T23:34:56.672000Z, 1535.17 2012-04-24T23:34:56.766000Z, 1535.17 2012-04-24T23:34:56.875000Z, 1535.17 2012-04-24T23:34:56.969000Z, 1535.17 2012-04-24T23:34:57.078000Z, 1535.17 2012-04-24T23:34:57.172000Z, 1535.18 2012-04-24T23:34:57.266000Z, 1535.18 2012-04-24T23:34:57.360000Z, 1535.18 2012-04-24T23:34:57.469000Z, 1535.19 2012-04-24T23:34:57.578000Z, 1535.19 2012-04-24T23:34:57.672000Z, 1535.19 2012-04-24T23:34:57.766000Z, 1535.19 2012-04-24T23:34:57.875000Z, 1535.19 2012-04-24T23:34:57.969000Z, 1535.19 2012-04-24T23:34:58.078000Z, 1535.19 2012-04-24T23:34:58.172000Z, 1535.19 2012-04-24T23:34:58.266000Z, 1535.19 2012-04-24T23:34:58.375000Z, 1535.19 2012-04-24T23:34:58.469000Z, 1535.19 2012-04-24T23:34:58.578000Z, 1535.19 2012-04-24T23:34:58.672000Z, 1535.19 2012-04-24T23:34:58.766000Z, 1535.19 2012-04-24T23:34:58.875000Z, 1535.19 2012-04-24T23:34:58.969000Z, 1535.19 2012-04-24T23:34:59.079000Z, 1535.19 2012-04-24T23:34:59.172000Z, 1535.20 2012-04-24T23:34:59.266000Z, 1535.20 2012-04-24T23:34:59.375000Z, 1535.20 2012-04-24T23:34:59.469000Z, 1535.21 2012-04-24T23:34:59.579000Z, 1535.21 2012-04-24T23:34:59.672000Z, 1535.21 2012-04-24T23:34:59.766000Z, 1535.21 2012-04-24T23:34:59.875000Z, 1535.21 2012-04-24T23:34:59.969000Z, 1535.21 2012-04-24T23:35:00.079000Z, 1535.20 2012-04-24T23:35:00.172000Z, 1535.20 2012-04-24T23:35:00.266000Z, 1535.20 2012-04-24T23:35:00.375000Z, 1535.19 2012-04-24T23:35:00.469000Z, 1535.19 2012-04-24T23:35:00.579000Z, 1535.19 2012-04-24T23:35:00.672000Z, 1535.18 2012-04-24T23:35:00.766000Z, 1535.18 2012-04-24T23:35:00.875000Z, 1535.18 2012-04-24T23:35:00.969000Z, 1535.18 2012-04-24T23:35:01.079000Z, 1535.18 2012-04-24T23:35:01.172000Z, 1535.18 2012-04-24T23:35:01.266000Z, 1535.18 2012-04-24T23:35:01.375000Z, 1535.18 2012-04-24T23:35:01.469000Z, 1535.18 2012-04-24T23:35:01.579000Z, 1535.18 2012-04-24T23:35:01.672000Z, 1535.17 2012-04-24T23:35:01.766000Z, 1535.17 2012-04-24T23:35:01.875000Z, 1535.17 2012-04-24T23:35:01.969000Z, 1535.16 2012-04-24T23:35:02.079000Z, 1535.15 2012-04-24T23:35:02.172000Z, 1535.15 2012-04-24T23:35:02.266000Z, 1535.14 2012-04-24T23:35:02.375000Z, 1535.14 2012-04-24T23:35:02.469000Z, 1535.14 2012-04-24T23:35:02.579000Z, 1535.14 2012-04-24T23:35:02.672000Z, 1535.13 2012-04-24T23:35:02.766000Z, 1535.13 2012-04-24T23:35:02.875000Z, 1535.13 2012-04-24T23:35:02.969000Z, 1535.12 2012-04-24T23:35:03.079000Z, 1535.12 2012-04-24T23:35:03.172000Z, 1535.12 2012-04-24T23:35:03.266000Z, 1535.12 2012-04-24T23:35:03.360000Z, 1535.12 2012-04-24T23:35:03.469000Z, 1535.11 2012-04-24T23:35:03.579000Z, 1535.11 2012-04-24T23:35:03.672000Z, 1535.11 2012-04-24T23:35:03.766000Z, 1535.11 2012-04-24T23:35:03.875000Z, 1535.11 2012-04-24T23:35:03.969000Z, 1535.11 2012-04-24T23:35:04.079000Z, 1535.11 2012-04-24T23:35:04.172000Z, 1535.11 2012-04-24T23:35:04.266000Z, 1535.11 2012-04-24T23:35:04.375000Z, 1535.12 2012-04-24T23:35:04.469000Z, 1535.12 2012-04-24T23:35:04.579000Z, 1535.12 2012-04-24T23:35:04.672000Z, 1535.12 2012-04-24T23:35:04.766000Z, 1535.12 2012-04-24T23:35:04.875000Z, 1535.11 2012-04-24T23:35:04.969000Z, 1535.11 2012-04-24T23:35:05.079000Z, 1535.11 2012-04-24T23:35:05.172000Z, 1535.11 2012-04-24T23:35:05.266000Z, 1535.11 2012-04-24T23:35:05.375000Z, 1535.10 2012-04-24T23:35:05.469000Z, 1535.10 2012-04-24T23:35:05.579000Z, 1535.10 2012-04-24T23:35:05.672000Z, 1535.10 2012-04-24T23:35:05.766000Z, 1535.10 2012-04-24T23:35:05.875000Z, 1535.10 2012-04-24T23:35:05.969000Z, 1535.09 2012-04-24T23:35:06.063000Z, 1535.09 2012-04-24T23:35:06.172000Z, 1535.09 2012-04-24T23:35:06.266000Z, 1535.09 2012-04-24T23:35:06.375000Z, 1535.09 2012-04-24T23:35:06.469000Z, 1535.08 2012-04-24T23:35:06.579000Z, 1535.08 2012-04-24T23:35:06.672000Z, 1535.08 2012-04-24T23:35:06.766000Z, 1535.08 2012-04-24T23:35:06.875000Z, 1535.08 2012-04-24T23:35:06.969000Z, 1535.08 2012-04-24T23:35:07.079000Z, 1535.08 2012-04-24T23:35:07.172000Z, 1535.08 2012-04-24T23:35:07.266000Z, 1535.09 2012-04-24T23:35:07.375000Z, 1535.09 2012-04-24T23:35:07.469000Z, 1535.09 2012-04-24T23:35:07.579000Z, 1535.09 2012-04-24T23:35:07.672000Z, 1535.09 2012-04-24T23:35:07.766000Z, 1535.09 2012-04-24T23:35:07.875000Z, 1535.09 2012-04-24T23:35:07.969000Z, 1535.09 2012-04-24T23:35:08.079000Z, 1535.10 2012-04-24T23:35:08.172000Z, 1535.10 2012-04-24T23:35:08.282000Z, 1535.10 2012-04-24T23:35:08.375000Z, 1535.10 2012-04-24T23:35:08.469000Z, 1535.10 2012-04-24T23:35:08.579000Z, 1535.10 2012-04-24T23:35:08.672000Z, 1535.10 2012-04-24T23:35:08.766000Z, 1535.10 2012-04-24T23:35:08.876000Z, 1535.11 2012-04-24T23:35:08.969000Z, 1535.11 2012-04-24T23:35:09.079000Z, 1535.11 2012-04-24T23:35:09.172000Z, 1535.11 2012-04-24T23:35:09.282000Z, 1535.11 2012-04-24T23:35:09.376000Z, 1535.11 2012-04-24T23:35:09.469000Z, 1535.12 2012-04-24T23:35:09.579000Z, 1535.12 2012-04-24T23:35:09.672000Z, 1535.12 2012-04-24T23:35:09.766000Z, 1535.11 2012-04-24T23:35:09.876000Z, 1535.11 2012-04-24T23:35:09.969000Z, 1535.11 2012-04-24T23:35:10.063000Z, 1535.11 2012-04-24T23:35:10.172000Z, 1535.11 2012-04-24T23:35:10.266000Z, 1535.12 2012-04-24T23:35:10.360000Z, 1535.12 2012-04-24T23:35:10.469000Z, 1535.12 2012-04-24T23:35:10.579000Z, 1535.12 2012-04-24T23:35:10.672000Z, 1535.12 2012-04-24T23:35:10.766000Z, 1535.12 2012-04-24T23:35:10.876000Z, 1535.12 2012-04-24T23:35:10.969000Z, 1535.12 2012-04-24T23:35:11.079000Z, 1535.13 2012-04-24T23:35:11.172000Z, 1535.14 2012-04-24T23:35:11.282000Z, 1535.14 2012-04-24T23:35:11.376000Z, 1535.15 2012-04-24T23:35:11.469000Z, 1535.16 2012-04-24T23:35:11.579000Z, 1535.16 2012-04-24T23:35:11.672000Z, 1535.16 2012-04-24T23:35:11.782000Z, 1535.17 2012-04-24T23:35:11.876000Z, 1535.16 2012-04-24T23:35:11.969000Z, 1535.16 2012-04-24T23:35:12.079000Z, 1535.16 2012-04-24T23:35:12.172000Z, 1535.16 2012-04-24T23:35:12.282000Z, 1535.15 2012-04-24T23:35:12.360000Z, 1535.15 2012-04-24T23:35:12.469000Z, 1535.15 2012-04-24T23:35:12.579000Z, 1535.14 2012-04-24T23:35:12.672000Z, 1535.14 2012-04-24T23:35:12.782000Z, 1535.13 2012-04-24T23:35:12.876000Z, 1535.13 2012-04-24T23:35:12.969000Z, 1535.12 2012-04-24T23:35:13.079000Z, 1535.12 2012-04-24T23:35:13.172000Z, 1535.12 2012-04-24T23:35:13.266000Z, 1535.12 2012-04-24T23:35:13.376000Z, 1535.12 2012-04-24T23:35:13.469000Z, 1535.12 2012-04-24T23:35:13.579000Z, 1535.12 2012-04-24T23:35:13.672000Z, 1535.12 2012-04-24T23:35:13.782000Z, 1535.12 2012-04-24T23:35:13.876000Z, 1535.12 2012-04-24T23:35:13.969000Z, 1535.13 2012-04-24T23:35:14.079000Z, 1535.13 2012-04-24T23:35:14.172000Z, 1535.13 2012-04-24T23:35:14.266000Z, 1535.13 2012-04-24T23:35:14.376000Z, 1535.13 2012-04-24T23:35:14.469000Z, 1535.13 2012-04-24T23:35:14.579000Z, 1535.14 2012-04-24T23:35:14.672000Z, 1535.14 2012-04-24T23:35:14.782000Z, 1535.14 2012-04-24T23:35:14.876000Z, 1535.15 2012-04-24T23:35:14.969000Z, 1535.15 2012-04-24T23:35:15.079000Z, 1535.15 2012-04-24T23:35:15.172000Z, 1535.16 2012-04-24T23:35:15.282000Z, 1535.16 2012-04-24T23:35:15.376000Z, 1535.16 2012-04-24T23:35:15.469000Z, 1535.16 2012-04-24T23:35:15.579000Z, 1535.17 2012-04-24T23:35:15.672000Z, 1535.16 2012-04-24T23:35:15.782000Z, 1535.16 2012-04-24T23:35:15.876000Z, 1535.17 2012-04-24T23:35:15.969000Z, 1535.17 2012-04-24T23:35:16.079000Z, 1535.17 2012-04-24T23:35:16.172000Z, 1535.17 2012-04-24T23:35:16.266000Z, 1535.17 2012-04-24T23:35:16.376000Z, 1535.16 2012-04-24T23:35:16.469000Z, 1535.16 2012-04-24T23:35:16.579000Z, 1535.16 2012-04-24T23:35:16.672000Z, 1535.16 2012-04-24T23:35:16.766000Z, 1535.16 2012-04-24T23:35:16.876000Z, 1535.16 2012-04-24T23:35:16.969000Z, 1535.16 2012-04-24T23:35:17.079000Z, 1535.15 2012-04-24T23:35:17.172000Z, 1535.15 2012-04-24T23:35:17.266000Z, 1535.15 2012-04-24T23:35:17.360000Z, 1535.15 2012-04-24T23:35:17.469000Z, 1535.15 2012-04-24T23:35:17.579000Z, 1535.15 2012-04-24T23:35:17.672000Z, 1535.15 2012-04-24T23:35:17.766000Z, 1535.15 2012-04-24T23:35:17.876000Z, 1535.15 2012-04-24T23:35:17.969000Z, 1535.14 2012-04-24T23:35:18.079000Z, 1535.14 2012-04-24T23:35:18.172000Z, 1535.14 2012-04-24T23:35:18.266000Z, 1535.13 2012-04-24T23:35:18.376000Z, 1535.13 2012-04-24T23:35:18.469000Z, 1535.12 2012-04-24T23:35:18.579000Z, 1535.12 2012-04-24T23:35:18.673000Z, 1535.12 2012-04-24T23:35:18.766000Z, 1535.12 2012-04-24T23:35:18.876000Z, 1535.12 2012-04-24T23:35:18.969000Z, 1535.12 2012-04-24T23:35:19.079000Z, 1535.12 2012-04-24T23:35:19.173000Z, 1535.12 2012-04-24T23:35:19.266000Z, 1535.12 2012-04-24T23:35:19.376000Z, 1535.12 2012-04-24T23:35:19.469000Z, 1535.12 2012-04-24T23:35:19.579000Z, 1535.12 2012-04-24T23:35:19.673000Z, 1535.11 2012-04-24T23:35:19.766000Z, 1535.11 2012-04-24T23:35:19.876000Z, 1535.11 2012-04-24T23:35:19.969000Z, 1535.11 2012-04-24T23:35:20.063000Z, 1535.10 2012-04-24T23:35:20.173000Z, 1535.10 2012-04-24T23:35:20.266000Z, 1535.10 2012-04-24T23:35:20.376000Z, 1535.10 2012-04-24T23:35:20.469000Z, 1535.10 2012-04-24T23:35:20.579000Z, 1535.10 2012-04-24T23:35:20.673000Z, 1535.10 2012-04-24T23:35:20.766000Z, 1535.10 2012-04-24T23:35:20.876000Z, 1535.10 2012-04-24T23:35:20.969000Z, 1535.10 2012-04-24T23:35:21.079000Z, 1535.10 2012-04-24T23:35:21.173000Z, 1535.10 2012-04-24T23:35:21.266000Z, 1535.10 2012-04-24T23:35:21.376000Z, 1535.11 2012-04-24T23:35:21.469000Z, 1535.11 2012-04-24T23:35:21.579000Z, 1535.11 2012-04-24T23:35:21.673000Z, 1535.11 2012-04-24T23:35:21.766000Z, 1535.11 2012-04-24T23:35:21.876000Z, 1535.11 2012-04-24T23:35:21.969000Z, 1535.11 2012-04-24T23:35:22.063000Z, 1535.10 2012-04-24T23:35:22.173000Z, 1535.11 2012-04-24T23:35:22.266000Z, 1535.11 2012-04-24T23:35:22.376000Z, 1535.11 2012-04-24T23:35:22.469000Z, 1535.11 2012-04-24T23:35:22.579000Z, 1535.11 2012-04-24T23:35:22.673000Z, 1535.11 2012-04-24T23:35:22.766000Z, 1535.11 2012-04-24T23:35:22.876000Z, 1535.10 2012-04-24T23:35:22.969000Z, 1535.10 2012-04-24T23:35:23.079000Z, 1535.10 2012-04-24T23:35:23.173000Z, 1535.10 2012-04-24T23:35:23.266000Z, 1535.10 2012-04-24T23:35:23.376000Z, 1535.10 2012-04-24T23:35:23.469000Z, 1535.10 2012-04-24T23:35:23.579000Z, 1535.11 2012-04-24T23:35:23.673000Z, 1535.11 2012-04-24T23:35:23.766000Z, 1535.12 2012-04-24T23:35:23.876000Z, 1535.13 2012-04-24T23:35:23.969000Z, 1535.13 2012-04-24T23:35:24.079000Z, 1535.14 2012-04-24T23:35:24.173000Z, 1535.15 2012-04-24T23:35:24.266000Z, 1535.15 2012-04-24T23:35:24.376000Z, 1535.15 2012-04-24T23:35:24.469000Z, 1535.15 2012-04-24T23:35:24.579000Z, 1535.15 2012-04-24T23:35:24.673000Z, 1535.15 2012-04-24T23:35:24.766000Z, 1535.15 2012-04-24T23:35:24.876000Z, 1535.15 2012-04-24T23:35:24.969000Z, 1535.15 2012-04-24T23:35:25.079000Z, 1535.15 2012-04-24T23:35:25.173000Z, 1535.15 2012-04-24T23:35:25.266000Z, 1535.15 2012-04-24T23:35:25.376000Z, 1535.15 2012-04-24T23:35:25.469000Z, 1535.16 2012-04-24T23:35:25.579000Z, 1535.16 2012-04-24T23:35:25.673000Z, 1535.16 2012-04-24T23:35:25.766000Z, 1535.17 2012-04-24T23:35:25.876000Z, 1535.17 2012-04-24T23:35:25.969000Z, 1535.18 2012-04-24T23:35:26.079000Z, 1535.18 2012-04-24T23:35:26.173000Z, 1535.18 2012-04-24T23:35:26.266000Z, 1535.18 2012-04-24T23:35:26.376000Z, 1535.18 2012-04-24T23:35:26.469000Z, 1535.18 2012-04-24T23:35:26.579000Z, 1535.18 2012-04-24T23:35:26.673000Z, 1535.18 2012-04-24T23:35:26.766000Z, 1535.19 2012-04-24T23:35:26.876000Z, 1535.19 2012-04-24T23:35:26.969000Z, 1535.19 2012-04-24T23:35:27.063000Z, 1535.18 2012-04-24T23:35:27.173000Z, 1535.18 2012-04-24T23:35:27.266000Z, 1535.18 2012-04-24T23:35:27.376000Z, 1535.18 2012-04-24T23:35:27.469000Z, 1535.19 2012-04-24T23:35:27.579000Z, 1535.19 2012-04-24T23:35:27.673000Z, 1535.19 2012-04-24T23:35:27.766000Z, 1535.20 2012-04-24T23:35:27.876000Z, 1535.20 2012-04-24T23:35:27.969000Z, 1535.20 2012-04-24T23:35:28.079000Z, 1535.20 2012-04-24T23:35:28.173000Z, 1535.20 2012-04-24T23:35:28.266000Z, 1535.20 2012-04-24T23:35:28.376000Z, 1535.20 2012-04-24T23:35:28.470000Z, 1535.20 2012-04-24T23:35:28.563000Z, 1535.20 2012-04-24T23:35:28.673000Z, 1535.20 2012-04-24T23:35:28.766000Z, 1535.20 2012-04-24T23:35:28.876000Z, 1535.21 2012-04-24T23:35:28.970000Z, 1535.21 2012-04-24T23:35:29.079000Z, 1535.21 2012-04-24T23:35:29.173000Z, 1535.21 2012-04-24T23:35:29.266000Z, 1535.21 2012-04-24T23:35:29.376000Z, 1535.20 2012-04-24T23:35:29.470000Z, 1535.20 2012-04-24T23:35:29.579000Z, 1535.20 2012-04-24T23:35:29.673000Z, 1535.20 2012-04-24T23:35:29.766000Z, 1535.20 2012-04-24T23:35:29.876000Z, 1535.20 2012-04-24T23:35:29.970000Z, 1535.20 2012-04-24T23:35:30.079000Z, 1535.20 2012-04-24T23:35:30.173000Z, 1535.19 2012-04-24T23:35:30.266000Z, 1535.19 2012-04-24T23:35:30.376000Z, 1535.19 2012-04-24T23:35:30.470000Z, 1535.19 2012-04-24T23:35:30.579000Z, 1535.19 2012-04-24T23:35:30.673000Z, 1535.19 2012-04-24T23:35:30.766000Z, 1535.19 2012-04-24T23:35:30.876000Z, 1535.20 2012-04-24T23:35:30.970000Z, 1535.20 2012-04-24T23:35:31.079000Z, 1535.20 2012-04-24T23:35:31.173000Z, 1535.20 2012-04-24T23:35:31.266000Z, 1535.20 2012-04-24T23:35:31.376000Z, 1535.20 2012-04-24T23:35:31.470000Z, 1535.21 2012-04-24T23:35:31.579000Z, 1535.21 2012-04-24T23:35:31.673000Z, 1535.20 2012-04-24T23:35:31.766000Z, 1535.21 2012-04-24T23:35:31.876000Z, 1535.21 2012-04-24T23:35:31.970000Z, 1535.20 2012-04-24T23:35:32.079000Z, 1535.20 2012-04-24T23:35:32.173000Z, 1535.20 2012-04-24T23:35:32.266000Z, 1535.20 2012-04-24T23:35:32.376000Z, 1535.20 2012-04-24T23:35:32.470000Z, 1535.20 2012-04-24T23:35:32.579000Z, 1535.20 2012-04-24T23:35:32.673000Z, 1535.20 2012-04-24T23:35:32.766000Z, 1535.19 2012-04-24T23:35:32.876000Z, 1535.19 2012-04-24T23:35:32.970000Z, 1535.19 2012-04-24T23:35:33.079000Z, 1535.19 2012-04-24T23:35:33.173000Z, 1535.19 2012-04-24T23:35:33.266000Z, 1535.18 2012-04-24T23:35:33.376000Z, 1535.18 2012-04-24T23:35:33.470000Z, 1535.18 2012-04-24T23:35:33.579000Z, 1535.18 2012-04-24T23:35:33.673000Z, 1535.18 2012-04-24T23:35:33.782000Z, 1535.17 2012-04-24T23:35:33.876000Z, 1535.17 2012-04-24T23:35:33.970000Z, 1535.17 2012-04-24T23:35:34.079000Z, 1535.17 2012-04-24T23:35:34.173000Z, 1535.17 2012-04-24T23:35:34.266000Z, 1535.17 2012-04-24T23:35:34.376000Z, 1535.17 2012-04-24T23:35:34.470000Z, 1535.17 2012-04-24T23:35:34.579000Z, 1535.17 2012-04-24T23:35:34.673000Z, 1535.18 2012-04-24T23:35:34.782000Z, 1535.18 2012-04-24T23:35:34.876000Z, 1535.18 2012-04-24T23:35:34.970000Z, 1535.19 2012-04-24T23:35:35.079000Z, 1535.19 2012-04-24T23:35:35.173000Z, 1535.19 2012-04-24T23:35:35.266000Z, 1535.20 2012-04-24T23:35:35.376000Z, 1535.20 2012-04-24T23:35:35.470000Z, 1535.20 2012-04-24T23:35:35.579000Z, 1535.21 2012-04-24T23:35:35.673000Z, 1535.21 2012-04-24T23:35:35.766000Z, 1535.21 2012-04-24T23:35:35.876000Z, 1535.21 2012-04-24T23:35:35.970000Z, 1535.21 2012-04-24T23:35:36.079000Z, 1535.20 2012-04-24T23:35:36.173000Z, 1535.20 2012-04-24T23:35:36.266000Z, 1535.21 2012-04-24T23:35:36.376000Z, 1535.21 2012-04-24T23:35:36.470000Z, 1535.21 2012-04-24T23:35:36.579000Z, 1535.21 2012-04-24T23:35:36.673000Z, 1535.21 2012-04-24T23:35:36.766000Z, 1535.21 2012-04-24T23:35:36.876000Z, 1535.21 2012-04-24T23:35:36.970000Z, 1535.21 2012-04-24T23:35:37.079000Z, 1535.21 2012-04-24T23:35:37.173000Z, 1535.21 2012-04-24T23:35:37.266000Z, 1535.21 2012-04-24T23:35:37.376000Z, 1535.20 2012-04-24T23:35:37.470000Z, 1535.20 2012-04-24T23:35:37.579000Z, 1535.20 2012-04-24T23:35:37.673000Z, 1535.19 2012-04-24T23:35:37.766000Z, 1535.19 2012-04-24T23:35:37.860000Z, 1535.19 2012-04-24T23:35:37.970000Z, 1535.18 2012-04-24T23:35:38.079000Z, 1535.19 2012-04-24T23:35:38.173000Z, 1535.19 2012-04-24T23:35:38.267000Z, 1535.19 2012-04-24T23:35:38.376000Z, 1535.19 2012-04-24T23:35:38.470000Z, 1535.19 2012-04-24T23:35:38.579000Z, 1535.19 2012-04-24T23:35:38.673000Z, 1535.19 2012-04-24T23:35:38.767000Z, 1535.19 2012-04-24T23:35:38.876000Z, 1535.19 2012-04-24T23:35:38.970000Z, 1535.20 2012-04-24T23:35:39.079000Z, 1535.20 2012-04-24T23:35:39.173000Z, 1535.21 2012-04-24T23:35:39.267000Z, 1535.21 2012-04-24T23:35:39.376000Z, 1535.21 2012-04-24T23:35:39.470000Z, 1535.22 2012-04-24T23:35:39.579000Z, 1535.22 2012-04-24T23:35:39.673000Z, 1535.22 2012-04-24T23:35:39.767000Z, 1535.23 2012-04-24T23:35:39.876000Z, 1535.23 2012-04-24T23:35:39.970000Z, 1535.23 2012-04-24T23:35:40.079000Z, 1535.23 2012-04-24T23:35:40.173000Z, 1535.23 2012-04-24T23:35:40.267000Z, 1535.23 2012-04-24T23:35:40.376000Z, 1535.23 2012-04-24T23:35:40.470000Z, 1535.23 2012-04-24T23:35:40.579000Z, 1535.23 2012-04-24T23:35:40.673000Z, 1535.23 2012-04-24T23:35:40.767000Z, 1535.24 2012-04-24T23:35:40.876000Z, 1535.24 2012-04-24T23:35:40.970000Z, 1535.24 2012-04-24T23:35:41.079000Z, 1535.25 2012-04-24T23:35:41.173000Z, 1535.25 2012-04-24T23:35:41.267000Z, 1535.25 2012-04-24T23:35:41.376000Z, 1535.25 2012-04-24T23:35:41.470000Z, 1535.25 2012-04-24T23:35:41.563000Z, 1535.25 2012-04-24T23:35:41.673000Z, 1535.25 2012-04-24T23:35:41.767000Z, 1535.25 2012-04-24T23:35:41.876000Z, 1535.25 2012-04-24T23:35:41.970000Z, 1535.25 2012-04-24T23:35:42.063000Z, 1535.25 2012-04-24T23:35:42.173000Z, 1535.26 2012-04-24T23:35:42.267000Z, 1535.26 2012-04-24T23:35:42.376000Z, 1535.26 2012-04-24T23:35:42.470000Z, 1535.26 2012-04-24T23:35:42.579000Z, 1535.26 2012-04-24T23:35:42.673000Z, 1535.26 2012-04-24T23:35:42.767000Z, 1535.27 2012-04-24T23:35:42.876000Z, 1535.27 2012-04-24T23:35:42.970000Z, 1535.26 2012-04-24T23:35:43.079000Z, 1535.27 2012-04-24T23:35:43.173000Z, 1535.26 2012-04-24T23:35:43.267000Z, 1535.26 2012-04-24T23:35:43.376000Z, 1535.25 2012-04-24T23:35:43.470000Z, 1535.25 2012-04-24T23:35:43.579000Z, 1535.25 2012-04-24T23:35:43.673000Z, 1535.25 2012-04-24T23:35:43.767000Z, 1535.25 2012-04-24T23:35:43.876000Z, 1535.26 2012-04-24T23:35:43.970000Z, 1535.26 2012-04-24T23:35:44.095000Z, 1535.26 2012-04-24T23:35:44.173000Z, 1535.26 2012-04-24T23:35:44.267000Z, 1535.26 2012-04-24T23:35:44.376000Z, 1535.26 2012-04-24T23:35:44.470000Z, 1535.26 2012-04-24T23:35:44.579000Z, 1535.27 2012-04-24T23:35:44.673000Z, 1535.27 2012-04-24T23:35:44.767000Z, 1535.29 2012-04-24T23:35:44.876000Z, 1535.30 2012-04-24T23:35:44.970000Z, 1535.32 2012-04-24T23:35:45.079000Z, 1535.33 2012-04-24T23:35:45.173000Z, 1535.33 2012-04-24T23:35:45.267000Z, 1535.34 2012-04-24T23:35:45.376000Z, 1535.35 2012-04-24T23:35:45.485000Z, 1535.35 2012-04-24T23:35:45.563000Z, 1535.36 2012-04-24T23:35:45.673000Z, 1535.36 2012-04-24T23:35:45.767000Z, 1535.37 2012-04-24T23:35:45.876000Z, 1535.37 2012-04-24T23:35:45.970000Z, 1535.37 2012-04-24T23:35:46.079000Z, 1535.37 2012-04-24T23:35:46.173000Z, 1535.38 2012-04-24T23:35:46.267000Z, 1535.38 2012-04-24T23:35:46.376000Z, 1535.38 2012-04-24T23:35:46.470000Z, 1535.39 2012-04-24T23:35:46.563000Z, 1535.39 2012-04-24T23:35:46.673000Z, 1535.39 2012-04-24T23:35:46.767000Z, 1535.39 2012-04-24T23:35:46.876000Z, 1535.39 2012-04-24T23:35:46.970000Z, 1535.40 2012-04-24T23:35:47.079000Z, 1535.40 2012-04-24T23:35:47.173000Z, 1535.40 2012-04-24T23:35:47.267000Z, 1535.40 2012-04-24T23:35:47.376000Z, 1535.39 2012-04-24T23:35:47.470000Z, 1535.38 2012-04-24T23:35:47.579000Z, 1535.38 2012-04-24T23:35:47.673000Z, 1535.38 2012-04-24T23:35:47.767000Z, 1535.37 2012-04-24T23:35:47.876000Z, 1535.37 2012-04-24T23:35:47.970000Z, 1535.36 2012-04-24T23:35:48.079000Z, 1535.35 2012-04-24T23:35:48.173000Z, 1535.34 2012-04-24T23:35:48.267000Z, 1535.34 2012-04-24T23:35:48.376000Z, 1535.33 2012-04-24T23:35:48.470000Z, 1535.33 2012-04-24T23:35:48.579000Z, 1535.32 2012-04-24T23:35:48.673000Z, 1535.31 2012-04-24T23:35:48.767000Z, 1535.30 2012-04-24T23:35:48.876000Z, 1535.30 2012-04-24T23:35:48.970000Z, 1535.29 2012-04-24T23:35:49.079000Z, 1535.28 2012-04-24T23:35:49.173000Z, 1535.28 2012-04-24T23:35:49.267000Z, 1535.28 2012-04-24T23:35:49.360000Z, 1535.27 2012-04-24T23:35:49.470000Z, 1535.27 2012-04-24T23:35:49.579000Z, 1535.27 2012-04-24T23:35:49.673000Z, 1535.27 2012-04-24T23:35:49.767000Z, 1535.27 2012-04-24T23:35:49.876000Z, 1535.27 2012-04-24T23:35:49.970000Z, 1535.27 2012-04-24T23:35:50.079000Z, 1535.27 2012-04-24T23:35:50.173000Z, 1535.28 2012-04-24T23:35:50.267000Z, 1535.28 2012-04-24T23:35:50.376000Z, 1535.28 2012-04-24T23:35:50.470000Z, 1535.29 2012-04-24T23:35:50.579000Z, 1535.29 2012-04-24T23:35:50.673000Z, 1535.29 2012-04-24T23:35:50.767000Z, 1535.29 2012-04-24T23:35:50.876000Z, 1535.29 2012-04-24T23:35:50.970000Z, 1535.29 2012-04-24T23:35:51.079000Z, 1535.30 2012-04-24T23:35:51.173000Z, 1535.30 2012-04-24T23:35:51.267000Z, 1535.30 2012-04-24T23:35:51.376000Z, 1535.29 2012-04-24T23:35:51.470000Z, 1535.29 2012-04-24T23:35:51.564000Z, 1535.29 2012-04-24T23:35:51.673000Z, 1535.29 2012-04-24T23:35:51.767000Z, 1535.29 2012-04-24T23:35:51.876000Z, 1535.29 2012-04-24T23:35:51.970000Z, 1535.29 2012-04-24T23:35:52.079000Z, 1535.29 2012-04-24T23:35:52.173000Z, 1535.28 2012-04-24T23:35:52.267000Z, 1535.28 2012-04-24T23:35:52.376000Z, 1535.28 2012-04-24T23:35:52.470000Z, 1535.28 2012-04-24T23:35:52.579000Z, 1535.28 2012-04-24T23:35:52.673000Z, 1535.28 2012-04-24T23:35:52.767000Z, 1535.27 2012-04-24T23:35:52.876000Z, 1535.27 2012-04-24T23:35:52.970000Z, 1535.26 2012-04-24T23:35:53.079000Z, 1535.26 2012-04-24T23:35:53.173000Z, 1535.26 2012-04-24T23:35:53.267000Z, 1535.25 2012-04-24T23:35:53.376000Z, 1535.25 2012-04-24T23:35:53.470000Z, 1535.25 2012-04-24T23:35:53.579000Z, 1535.25 2012-04-24T23:35:53.673000Z, 1535.25 2012-04-24T23:35:53.767000Z, 1535.25 2012-04-24T23:35:53.876000Z, 1535.25 2012-04-24T23:35:53.970000Z, 1535.24 2012-04-24T23:35:54.079000Z, 1535.24 2012-04-24T23:35:54.173000Z, 1535.23 2012-04-24T23:35:54.267000Z, 1535.23 2012-04-24T23:35:54.376000Z, 1535.22 2012-04-24T23:35:54.470000Z, 1535.22 2012-04-24T23:35:54.579000Z, 1535.22 2012-04-24T23:35:54.673000Z, 1535.22 2012-04-24T23:35:54.767000Z, 1535.22 2012-04-24T23:35:54.876000Z, 1535.22 2012-04-24T23:35:54.970000Z, 1535.22 2012-04-24T23:35:55.079000Z, 1535.22 2012-04-24T23:35:55.173000Z, 1535.22 2012-04-24T23:35:55.267000Z, 1535.22 2012-04-24T23:35:55.376000Z, 1535.22 2012-04-24T23:35:55.470000Z, 1535.23 2012-04-24T23:35:55.579000Z, 1535.23 2012-04-24T23:35:55.673000Z, 1535.23 2012-04-24T23:35:55.767000Z, 1535.24 2012-04-24T23:35:55.876000Z, 1535.24 2012-04-24T23:35:55.970000Z, 1535.24 2012-04-24T23:35:56.079000Z, 1535.24 2012-04-24T23:35:56.173000Z, 1535.24 2012-04-24T23:35:56.267000Z, 1535.24 2012-04-24T23:35:56.376000Z, 1535.25 2012-04-24T23:35:56.470000Z, 1535.25 2012-04-24T23:35:56.579000Z, 1535.25 2012-04-24T23:35:56.673000Z, 1535.25 2012-04-24T23:35:56.767000Z, 1535.25 2012-04-24T23:35:56.876000Z, 1535.25 2012-04-24T23:35:56.970000Z, 1535.26 2012-04-24T23:35:57.079000Z, 1535.26 2012-04-24T23:35:57.173000Z, 1535.26 2012-04-24T23:35:57.267000Z, 1535.26 2012-04-24T23:35:57.376000Z, 1535.26 2012-04-24T23:35:57.470000Z, 1535.26 2012-04-24T23:35:57.579000Z, 1535.26 2012-04-24T23:35:57.673000Z, 1535.26 2012-04-24T23:35:57.767000Z, 1535.26 2012-04-24T23:35:57.876000Z, 1535.26 2012-04-24T23:35:57.970000Z, 1535.26 2012-04-24T23:35:58.079000Z, 1535.27 2012-04-24T23:35:58.173000Z, 1535.27 2012-04-24T23:35:58.267000Z, 1535.26 2012-04-24T23:35:58.376000Z, 1535.26 2012-04-24T23:35:58.470000Z, 1535.25 2012-04-24T23:35:58.579000Z, 1535.24 2012-04-24T23:35:58.673000Z, 1535.24 2012-04-24T23:35:58.767000Z, 1535.23 2012-04-24T23:35:58.876000Z, 1535.23 2012-04-24T23:35:58.970000Z, 1535.23 2012-04-24T23:35:59.079000Z, 1535.22 2012-04-24T23:35:59.173000Z, 1535.22 2012-04-24T23:35:59.267000Z, 1535.22 2012-04-24T23:35:59.361000Z, 1535.22 2012-04-24T23:35:59.470000Z, 1535.22 2012-04-24T23:35:59.579000Z, 1535.22 2012-04-24T23:35:59.673000Z, 1535.23 2012-04-24T23:35:59.782000Z, 1535.22 2012-04-24T23:35:59.876000Z, 1535.22 2012-04-24T23:35:59.970000Z, 1535.22 2012-04-24T23:36:00.079000Z, 1535.22 2012-04-24T23:36:00.173000Z, 1535.22 2012-04-24T23:36:00.282000Z, 1535.22 2012-04-24T23:36:00.376000Z, 1535.22 2012-04-24T23:36:00.470000Z, 1535.22 2012-04-24T23:36:00.579000Z, 1535.22 2012-04-24T23:36:00.673000Z, 1535.22 2012-04-24T23:36:00.782000Z, 1535.21 2012-04-24T23:36:00.876000Z, 1535.21 2012-04-24T23:36:00.970000Z, 1535.20 2012-04-24T23:36:01.079000Z, 1535.20 2012-04-24T23:36:01.173000Z, 1535.19 2012-04-24T23:36:01.282000Z, 1535.19 2012-04-24T23:36:01.376000Z, 1535.18 2012-04-24T23:36:01.470000Z, 1535.17 2012-04-24T23:36:01.579000Z, 1535.17 2012-04-24T23:36:01.673000Z, 1535.16 2012-04-24T23:36:01.767000Z, 1535.16 2012-04-24T23:36:01.876000Z, 1535.16 2012-04-24T23:36:01.970000Z, 1535.16 2012-04-24T23:36:02.079000Z, 1535.16 2012-04-24T23:36:02.173000Z, 1535.16 2012-04-24T23:36:02.267000Z, 1535.17 2012-04-24T23:36:02.376000Z, 1535.17 2012-04-24T23:36:02.470000Z, 1535.17 2012-04-24T23:36:02.564000Z, 1535.18 2012-04-24T23:36:02.673000Z, 1535.18 2012-04-24T23:36:02.767000Z, 1535.19 2012-04-24T23:36:02.876000Z, 1535.19 2012-04-24T23:36:02.970000Z, 1535.20 2012-04-24T23:36:03.079000Z, 1535.20 2012-04-24T23:36:03.173000Z, 1535.20 2012-04-24T23:36:03.267000Z, 1535.20 2012-04-24T23:36:03.376000Z, 1535.20 2012-04-24T23:36:03.470000Z, 1535.20 2012-04-24T23:36:03.579000Z, 1535.20 2012-04-24T23:36:03.673000Z, 1535.20 2012-04-24T23:36:03.767000Z, 1535.20 2012-04-24T23:36:03.876000Z, 1535.20 2012-04-24T23:36:03.970000Z, 1535.20 2012-04-24T23:36:04.064000Z, 1535.20 2012-04-24T23:36:04.173000Z, 1535.20 2012-04-24T23:36:04.267000Z, 1535.20 2012-04-24T23:36:04.376000Z, 1535.19 2012-04-24T23:36:04.470000Z, 1535.19 2012-04-24T23:36:04.579000Z, 1535.19 2012-04-24T23:36:04.673000Z, 1535.19 2012-04-24T23:36:04.767000Z, 1535.19 2012-04-24T23:36:04.876000Z, 1535.19 2012-04-24T23:36:04.970000Z, 1535.19 2012-04-24T23:36:05.079000Z, 1535.19 2012-04-24T23:36:05.173000Z, 1535.20 2012-04-24T23:36:05.267000Z, 1535.20 2012-04-24T23:36:05.361000Z, 1535.20 2012-04-24T23:36:05.470000Z, 1535.20 2012-04-24T23:36:05.579000Z, 1535.20 2012-04-24T23:36:05.673000Z, 1535.20 2012-04-24T23:36:05.767000Z, 1535.19 2012-04-24T23:36:05.876000Z, 1535.19 2012-04-24T23:36:05.970000Z, 1535.19 2012-04-24T23:36:06.079000Z, 1535.19 2012-04-24T23:36:06.173000Z, 1535.19 2012-04-24T23:36:06.267000Z, 1535.19 2012-04-24T23:36:06.376000Z, 1535.18 2012-04-24T23:36:06.470000Z, 1535.18 2012-04-24T23:36:06.579000Z, 1535.18 2012-04-24T23:36:06.673000Z, 1535.17 2012-04-24T23:36:06.767000Z, 1535.16 2012-04-24T23:36:06.876000Z, 1535.16 2012-04-24T23:36:06.970000Z, 1535.15 2012-04-24T23:36:07.064000Z, 1535.15 2012-04-24T23:36:07.173000Z, 1535.15 2012-04-24T23:36:07.267000Z, 1535.15 2012-04-24T23:36:07.376000Z, 1535.15 2012-04-24T23:36:07.470000Z, 1535.15 2012-04-24T23:36:07.579000Z, 1535.15 2012-04-24T23:36:07.673000Z, 1535.15 2012-04-24T23:36:07.767000Z, 1535.15 2012-04-24T23:36:07.876000Z, 1535.15 2012-04-24T23:36:07.970000Z, 1535.15 2012-04-24T23:36:08.079000Z, 1535.15 2012-04-24T23:36:08.173000Z, 1535.15 2012-04-24T23:36:08.267000Z, 1535.15 2012-04-24T23:36:08.376000Z, 1535.16 2012-04-24T23:36:08.470000Z, 1535.16 2012-04-24T23:36:08.579000Z, 1535.16 2012-04-24T23:36:08.673000Z, 1535.16 2012-04-24T23:36:08.767000Z, 1535.16 2012-04-24T23:36:08.876000Z, 1535.15 2012-04-24T23:36:08.970000Z, 1535.16 2012-04-24T23:36:09.079000Z, 1535.16 2012-04-24T23:36:09.173000Z, 1535.16 2012-04-24T23:36:09.267000Z, 1535.15 2012-04-24T23:36:09.361000Z, 1535.15 2012-04-24T23:36:09.470000Z, 1535.15 2012-04-24T23:36:09.579000Z, 1535.15 2012-04-24T23:36:09.673000Z, 1535.14 2012-04-24T23:36:09.767000Z, 1535.14 2012-04-24T23:36:09.876000Z, 1535.14 2012-04-24T23:36:09.970000Z, 1535.14 2012-04-24T23:36:10.079000Z, 1535.14 2012-04-24T23:36:10.173000Z, 1535.14 2012-04-24T23:36:10.267000Z, 1535.14 2012-04-24T23:36:10.376000Z, 1535.14 2012-04-24T23:36:10.470000Z, 1535.14 2012-04-24T23:36:10.579000Z, 1535.14 2012-04-24T23:36:10.673000Z, 1535.14 2012-04-24T23:36:10.767000Z, 1535.14 2012-04-24T23:36:10.876000Z, 1535.15 2012-04-24T23:36:10.970000Z, 1535.14 2012-04-24T23:36:11.079000Z, 1535.14 2012-04-24T23:36:11.173000Z, 1535.14 2012-04-24T23:36:11.267000Z, 1535.13 2012-04-24T23:36:11.376000Z, 1535.13 2012-04-24T23:36:11.470000Z, 1535.12 2012-04-24T23:36:11.579000Z, 1535.12 2012-04-24T23:36:11.673000Z, 1535.12 2012-04-24T23:36:11.767000Z, 1535.12 2012-04-24T23:36:11.876000Z, 1535.12 2012-04-24T23:36:11.970000Z, 1535.12 2012-04-24T23:36:12.079000Z, 1535.13 2012-04-24T23:36:12.173000Z, 1535.13 2012-04-24T23:36:12.267000Z, 1535.14 2012-04-24T23:36:12.376000Z, 1535.14 2012-04-24T23:36:12.470000Z, 1535.14 2012-04-24T23:36:12.579000Z, 1535.14 2012-04-24T23:36:12.673000Z, 1535.14 2012-04-24T23:36:12.767000Z, 1535.14 2012-04-24T23:36:12.876000Z, 1535.15 2012-04-24T23:36:12.970000Z, 1535.14 2012-04-24T23:36:13.079000Z, 1535.14 2012-04-24T23:36:13.173000Z, 1535.14 2012-04-24T23:36:13.267000Z, 1535.14 2012-04-24T23:36:13.376000Z, 1535.14 2012-04-24T23:36:13.470000Z, 1535.14 2012-04-24T23:36:13.579000Z, 1535.14 2012-04-24T23:36:13.673000Z, 1535.14 2012-04-24T23:36:13.767000Z, 1535.13 2012-04-24T23:36:13.876000Z, 1535.13 2012-04-24T23:36:13.970000Z, 1535.13 2012-04-24T23:36:14.079000Z, 1535.13 2012-04-24T23:36:14.173000Z, 1535.12 2012-04-24T23:36:14.267000Z, 1535.12 2012-04-24T23:36:14.376000Z, 1535.12 2012-04-24T23:36:14.470000Z, 1535.13 2012-04-24T23:36:14.579000Z, 1535.13 2012-04-24T23:36:14.673000Z, 1535.13 2012-04-24T23:36:14.767000Z, 1535.13 2012-04-24T23:36:14.876000Z, 1535.13 2012-04-24T23:36:14.970000Z, 1535.13 2012-04-24T23:36:15.079000Z, 1535.12 2012-04-24T23:36:15.173000Z, 1535.12 2012-04-24T23:36:15.267000Z, 1535.12 2012-04-24T23:36:15.376000Z, 1535.12 2012-04-24T23:36:15.470000Z, 1535.11 2012-04-24T23:36:15.579000Z, 1535.11 2012-04-24T23:36:15.673000Z, 1535.11 2012-04-24T23:36:15.767000Z, 1535.10 2012-04-24T23:36:15.876000Z, 1535.10 2012-04-24T23:36:15.970000Z, 1535.10 2012-04-24T23:36:16.079000Z, 1535.10 2012-04-24T23:36:16.173000Z, 1535.10 2012-04-24T23:36:16.267000Z, 1535.09 2012-04-24T23:36:16.376000Z, 1535.09 2012-04-24T23:36:16.486000Z, 1535.09 2012-04-24T23:36:16.579000Z, 1535.09 2012-04-24T23:36:16.673000Z, 1535.09 2012-04-24T23:36:16.767000Z, 1535.09 2012-04-24T23:36:16.876000Z, 1535.09 2012-04-24T23:36:16.970000Z, 1535.09 2012-04-24T23:36:17.080000Z, 1535.09 2012-04-24T23:36:17.173000Z, 1535.09 2012-04-24T23:36:17.267000Z, 1535.09 2012-04-24T23:36:17.376000Z, 1535.09 2012-04-24T23:36:17.470000Z, 1535.09 2012-04-24T23:36:17.580000Z, 1535.09 2012-04-24T23:36:17.673000Z, 1535.09 2012-04-24T23:36:17.767000Z, 1535.10 2012-04-24T23:36:17.876000Z, 1535.10 2012-04-24T23:36:17.970000Z, 1535.10 2012-04-24T23:36:18.080000Z, 1535.10 2012-04-24T23:36:18.173000Z, 1535.10 2012-04-24T23:36:18.267000Z, 1535.10 2012-04-24T23:36:18.376000Z, 1535.10 2012-04-24T23:36:18.470000Z, 1535.10 2012-04-24T23:36:18.580000Z, 1535.10 2012-04-24T23:36:18.673000Z, 1535.10 2012-04-24T23:36:18.767000Z, 1535.10 2012-04-24T23:36:18.876000Z, 1535.10 2012-04-24T23:36:18.970000Z, 1535.10 2012-04-24T23:36:19.080000Z, 1535.10 2012-04-24T23:36:19.173000Z, 1535.09 2012-04-24T23:36:19.267000Z, 1535.09 2012-04-24T23:36:19.376000Z, 1535.10 2012-04-24T23:36:19.470000Z, 1535.10 2012-04-24T23:36:19.564000Z, 1535.10 2012-04-24T23:36:19.673000Z, 1535.10 2012-04-24T23:36:19.767000Z, 1535.09 2012-04-24T23:36:19.876000Z, 1535.09 2012-04-24T23:36:19.970000Z, 1535.09 2012-04-24T23:36:20.080000Z, 1535.09 2012-04-24T23:36:20.173000Z, 1535.08 2012-04-24T23:36:20.267000Z, 1535.08 2012-04-24T23:36:20.376000Z, 1535.08 2012-04-24T23:36:20.470000Z, 1535.08 2012-04-24T23:36:20.580000Z, 1535.08 2012-04-24T23:36:20.673000Z, 1535.08 2012-04-24T23:36:20.767000Z, 1535.08 2012-04-24T23:36:20.876000Z, 1535.08 2012-04-24T23:36:20.970000Z, 1535.08 2012-04-24T23:36:21.080000Z, 1535.08 2012-04-24T23:36:21.173000Z, 1535.08 2012-04-24T23:36:21.267000Z, 1535.08 2012-04-24T23:36:21.376000Z, 1535.09 2012-04-24T23:36:21.470000Z, 1535.09 2012-04-24T23:36:21.564000Z, 1535.09 2012-04-24T23:36:21.673000Z, 1535.10 2012-04-24T23:36:21.767000Z, 1535.10 2012-04-24T23:36:21.876000Z, 1535.10 2012-04-24T23:36:21.970000Z, 1535.10 2012-04-24T23:36:22.080000Z, 1535.10 2012-04-24T23:36:22.173000Z, 1535.10 2012-04-24T23:36:22.267000Z, 1535.10 2012-04-24T23:36:22.376000Z, 1535.11 2012-04-24T23:36:22.470000Z, 1535.11 2012-04-24T23:36:22.580000Z, 1535.11 2012-04-24T23:36:22.673000Z, 1535.11 2012-04-24T23:36:22.783000Z, 1535.11 2012-04-24T23:36:22.876000Z, 1535.12 2012-04-24T23:36:22.970000Z, 1535.11 2012-04-24T23:36:23.080000Z, 1535.11 2012-04-24T23:36:23.173000Z, 1535.11 2012-04-24T23:36:23.267000Z, 1535.11 2012-04-24T23:36:23.376000Z, 1535.11 2012-04-24T23:36:23.470000Z, 1535.11 2012-04-24T23:36:23.580000Z, 1535.11 2012-04-24T23:36:23.673000Z, 1535.11 2012-04-24T23:36:23.783000Z, 1535.11 2012-04-24T23:36:23.876000Z, 1535.11 2012-04-24T23:36:23.970000Z, 1535.11 2012-04-24T23:36:24.080000Z, 1535.10 2012-04-24T23:36:24.173000Z, 1535.10 2012-04-24T23:36:24.283000Z, 1535.10 2012-04-24T23:36:24.376000Z, 1535.10 2012-04-24T23:36:24.470000Z, 1535.09 2012-04-24T23:36:24.580000Z, 1535.09 2012-04-24T23:36:24.673000Z, 1535.09 2012-04-24T23:36:24.767000Z, 1535.09 2012-04-24T23:36:24.876000Z, 1535.09 2012-04-24T23:36:24.970000Z, 1535.09 2012-04-24T23:36:25.064000Z, 1535.09 2012-04-24T23:36:25.173000Z, 1535.08 2012-04-24T23:36:25.267000Z, 1535.08 2012-04-24T23:36:25.376000Z, 1535.08 2012-04-24T23:36:25.470000Z, 1535.08 2012-04-24T23:36:25.580000Z, 1535.08 2012-04-24T23:36:25.673000Z, 1535.08 2012-04-24T23:36:25.767000Z, 1535.08 2012-04-24T23:36:25.876000Z, 1535.09 2012-04-24T23:36:25.970000Z, 1535.09 2012-04-24T23:36:26.064000Z, 1535.09 2012-04-24T23:36:26.173000Z, 1535.09 2012-04-24T23:36:26.267000Z, 1535.09 2012-04-24T23:36:26.376000Z, 1535.10 2012-04-24T23:36:26.470000Z, 1535.10 2012-04-24T23:36:26.580000Z, 1535.11 2012-04-24T23:36:26.673000Z, 1535.11 2012-04-24T23:36:26.767000Z, 1535.11 2012-04-24T23:36:26.877000Z, 1535.11 2012-04-24T23:36:26.970000Z, 1535.11 2012-04-24T23:36:27.080000Z, 1535.11 2012-04-24T23:36:27.173000Z, 1535.12 2012-04-24T23:36:27.267000Z, 1535.12 2012-04-24T23:36:27.377000Z, 1535.12 2012-04-24T23:36:27.470000Z, 1535.12 2012-04-24T23:36:27.580000Z, 1535.12 2012-04-24T23:36:27.673000Z, 1535.12 2012-04-24T23:36:27.767000Z, 1535.12 2012-04-24T23:36:27.877000Z, 1535.12 2012-04-24T23:36:27.986000Z, 1535.12 2012-04-24T23:36:28.064000Z, 1535.12 2012-04-24T23:36:28.173000Z, 1535.12 2012-04-24T23:36:28.267000Z, 1535.12 2012-04-24T23:36:28.377000Z, 1535.12 2012-04-24T23:36:28.470000Z, 1535.12 2012-04-24T23:36:28.564000Z, 1535.12 2012-04-24T23:36:28.673000Z, 1535.11 2012-04-24T23:36:28.767000Z, 1535.11 2012-04-24T23:36:28.877000Z, 1535.11 2012-04-24T23:36:28.970000Z, 1535.11 2012-04-24T23:36:29.064000Z, 1535.11 2012-04-24T23:36:29.173000Z, 1535.11 2012-04-24T23:36:29.267000Z, 1535.11 2012-04-24T23:36:29.377000Z, 1535.11 2012-04-24T23:36:29.470000Z, 1535.11 2012-04-24T23:36:29.580000Z, 1535.11 2012-04-24T23:36:29.673000Z, 1535.11 2012-04-24T23:36:29.767000Z, 1535.11 2012-04-24T23:36:29.877000Z, 1535.12 2012-04-24T23:36:29.970000Z, 1535.12 2012-04-24T23:36:30.064000Z, 1535.12 2012-04-24T23:36:30.173000Z, 1535.12 2012-04-24T23:36:30.267000Z, 1535.12 2012-04-24T23:36:30.377000Z, 1535.13 2012-04-24T23:36:30.470000Z, 1535.13 2012-04-24T23:36:30.580000Z, 1535.13 2012-04-24T23:36:30.673000Z, 1535.14 2012-04-24T23:36:30.767000Z, 1535.14 2012-04-24T23:36:30.877000Z, 1535.14 2012-04-24T23:36:30.970000Z, 1535.14 2012-04-24T23:36:31.080000Z, 1535.14 2012-04-24T23:36:31.173000Z, 1535.14 2012-04-24T23:36:31.267000Z, 1535.14 2012-04-24T23:36:31.377000Z, 1535.14 2012-04-24T23:36:31.470000Z, 1535.14 2012-04-24T23:36:31.580000Z, 1535.14 2012-04-24T23:36:31.673000Z, 1535.14 2012-04-24T23:36:31.767000Z, 1535.15 2012-04-24T23:36:31.877000Z, 1535.15 2012-04-24T23:36:31.970000Z, 1535.15 2012-04-24T23:36:32.080000Z, 1535.15 2012-04-24T23:36:32.173000Z, 1535.15 2012-04-24T23:36:32.267000Z, 1535.15 2012-04-24T23:36:32.377000Z, 1535.16 2012-04-24T23:36:32.470000Z, 1535.16 2012-04-24T23:36:32.580000Z, 1535.17 2012-04-24T23:36:32.673000Z, 1535.17 2012-04-24T23:36:32.767000Z, 1535.17 2012-04-24T23:36:32.877000Z, 1535.18 2012-04-24T23:36:32.970000Z, 1535.18 2012-04-24T23:36:33.080000Z, 1535.19 2012-04-24T23:36:33.173000Z, 1535.19 2012-04-24T23:36:33.267000Z, 1535.19 2012-04-24T23:36:33.377000Z, 1535.19 2012-04-24T23:36:33.470000Z, 1535.19 2012-04-24T23:36:33.580000Z, 1535.19 2012-04-24T23:36:33.673000Z, 1535.19 2012-04-24T23:36:33.767000Z, 1535.20 2012-04-24T23:36:33.877000Z, 1535.20 2012-04-24T23:36:33.970000Z, 1535.20 2012-04-24T23:36:34.080000Z, 1535.20 2012-04-24T23:36:34.173000Z, 1535.19 2012-04-24T23:36:34.267000Z, 1535.19 2012-04-24T23:36:34.377000Z, 1535.19 2012-04-24T23:36:34.470000Z, 1535.19 2012-04-24T23:36:34.564000Z, 1535.19 2012-04-24T23:36:34.673000Z, 1535.18 2012-04-24T23:36:34.767000Z, 1535.18 2012-04-24T23:36:34.877000Z, 1535.18 2012-04-24T23:36:34.970000Z, 1535.18 2012-04-24T23:36:35.080000Z, 1535.18 2012-04-24T23:36:35.173000Z, 1535.18 2012-04-24T23:36:35.267000Z, 1535.18 2012-04-24T23:36:35.377000Z, 1535.18 2012-04-24T23:36:35.470000Z, 1535.18 2012-04-24T23:36:35.580000Z, 1535.18 2012-04-24T23:36:35.673000Z, 1535.18 2012-04-24T23:36:35.767000Z, 1535.18 2012-04-24T23:36:35.877000Z, 1535.18 2012-04-24T23:36:35.970000Z, 1535.18 2012-04-24T23:36:36.064000Z, 1535.18 2012-04-24T23:36:36.173000Z, 1535.18 2012-04-24T23:36:36.267000Z, 1535.17 2012-04-24T23:36:36.377000Z, 1535.17 2012-04-24T23:36:36.470000Z, 1535.17 2012-04-24T23:36:36.564000Z, 1535.17 2012-04-24T23:36:36.674000Z, 1535.16 2012-04-24T23:36:36.767000Z, 1535.16 2012-04-24T23:36:36.877000Z, 1535.15 2012-04-24T23:36:36.970000Z, 1535.15 2012-04-24T23:36:37.080000Z, 1535.15 2012-04-24T23:36:37.174000Z, 1535.15 2012-04-24T23:36:37.267000Z, 1535.15 2012-04-24T23:36:37.377000Z, 1535.15 2012-04-24T23:36:37.470000Z, 1535.15 2012-04-24T23:36:37.580000Z, 1535.14 2012-04-24T23:36:37.674000Z, 1535.14 2012-04-24T23:36:37.767000Z, 1535.14 2012-04-24T23:36:37.877000Z, 1535.14 2012-04-24T23:36:37.970000Z, 1535.13 2012-04-24T23:36:38.080000Z, 1535.13 2012-04-24T23:36:38.174000Z, 1535.13 2012-04-24T23:36:38.267000Z, 1535.13 2012-04-24T23:36:38.377000Z, 1535.13 2012-04-24T23:36:38.470000Z, 1535.12 2012-04-24T23:36:38.580000Z, 1535.12 2012-04-24T23:36:38.674000Z, 1535.12 2012-04-24T23:36:38.767000Z, 1535.12 2012-04-24T23:36:38.877000Z, 1535.12 2012-04-24T23:36:38.970000Z, 1535.12 2012-04-24T23:36:39.080000Z, 1535.12 2012-04-24T23:36:39.174000Z, 1535.12 2012-04-24T23:36:39.267000Z, 1535.12 2012-04-24T23:36:39.377000Z, 1535.11 2012-04-24T23:36:39.470000Z, 1535.12 2012-04-24T23:36:39.580000Z, 1535.12 2012-04-24T23:36:39.674000Z, 1535.12 2012-04-24T23:36:39.767000Z, 1535.13 2012-04-24T23:36:39.877000Z, 1535.13 2012-04-24T23:36:39.970000Z, 1535.13 2012-04-24T23:36:40.080000Z, 1535.13 2012-04-24T23:36:40.174000Z, 1535.13 2012-04-24T23:36:40.267000Z, 1535.13 2012-04-24T23:36:40.377000Z, 1535.12 2012-04-24T23:36:40.470000Z, 1535.12 2012-04-24T23:36:40.580000Z, 1535.12 2012-04-24T23:36:40.674000Z, 1535.13 2012-04-24T23:36:40.767000Z, 1535.13 2012-04-24T23:36:40.861000Z, 1535.13 2012-04-24T23:36:40.970000Z, 1535.12 2012-04-24T23:36:41.080000Z, 1535.13 2012-04-24T23:36:41.174000Z, 1535.13 2012-04-24T23:36:41.267000Z, 1535.13 2012-04-24T23:36:41.377000Z, 1535.13 2012-04-24T23:36:41.470000Z, 1535.13 2012-04-24T23:36:41.564000Z, 1535.13 2012-04-24T23:36:41.674000Z, 1535.13 2012-04-24T23:36:41.767000Z, 1535.13 2012-04-24T23:36:41.877000Z, 1535.13 2012-04-24T23:36:41.970000Z, 1535.13 2012-04-24T23:36:42.080000Z, 1535.13 2012-04-24T23:36:42.174000Z, 1535.13 2012-04-24T23:36:42.267000Z, 1535.13 2012-04-24T23:36:42.377000Z, 1535.14 2012-04-24T23:36:42.470000Z, 1535.14 2012-04-24T23:36:42.580000Z, 1535.13 2012-04-24T23:36:42.674000Z, 1535.14 2012-04-24T23:36:42.767000Z, 1535.14 2012-04-24T23:36:42.877000Z, 1535.14 2012-04-24T23:36:42.970000Z, 1535.14 2012-04-24T23:36:43.080000Z, 1535.15 2012-04-24T23:36:43.174000Z, 1535.15 2012-04-24T23:36:43.267000Z, 1535.15 2012-04-24T23:36:43.377000Z, 1535.15 2012-04-24T23:36:43.470000Z, 1535.16 2012-04-24T23:36:43.580000Z, 1535.16 2012-04-24T23:36:43.674000Z, 1535.16 2012-04-24T23:36:43.861000Z, 1535.16 2012-04-24T23:36:43.877000Z, 1535.17 2012-04-24T23:36:43.970000Z, 1535.17 2012-04-24T23:36:44.080000Z, 1535.17 2012-04-24T23:36:44.174000Z, 1535.17 2012-04-24T23:36:44.267000Z, 1535.17 2012-04-24T23:36:44.377000Z, 1535.17 2012-04-24T23:36:44.470000Z, 1535.17 2012-04-24T23:36:44.580000Z, 1535.17 2012-04-24T23:36:44.674000Z, 1535.17 2012-04-24T23:36:44.767000Z, 1535.18 2012-04-24T23:36:44.877000Z, 1535.18 2012-04-24T23:36:44.970000Z, 1535.18 2012-04-24T23:36:45.080000Z, 1535.18 2012-04-24T23:36:45.174000Z, 1535.18 2012-04-24T23:36:45.267000Z, 1535.18 2012-04-24T23:36:45.377000Z, 1535.19 2012-04-24T23:36:45.470000Z, 1535.19 2012-04-24T23:36:45.580000Z, 1535.19 2012-04-24T23:36:45.674000Z, 1535.19 2012-04-24T23:36:45.767000Z, 1535.19 2012-04-24T23:36:45.877000Z, 1535.19 2012-04-24T23:36:45.970000Z, 1535.19 2012-04-24T23:36:46.064000Z, 1535.19 2012-04-24T23:36:46.174000Z, 1535.19 2012-04-24T23:36:46.267000Z, 1535.20 2012-04-24T23:36:46.377000Z, 1535.20 2012-04-24T23:36:46.471000Z, 1535.20 2012-04-24T23:36:46.580000Z, 1535.21 2012-04-24T23:36:46.674000Z, 1535.21 2012-04-24T23:36:46.767000Z, 1535.22 2012-04-24T23:36:46.877000Z, 1535.22 2012-04-24T23:36:46.971000Z, 1535.23 2012-04-24T23:36:47.064000Z, 1535.23 2012-04-24T23:36:47.174000Z, 1535.24 2012-04-24T23:36:47.267000Z, 1535.25 2012-04-24T23:36:47.377000Z, 1535.25 2012-04-24T23:36:47.471000Z, 1535.26 2012-04-24T23:36:47.564000Z, 1535.26 2012-04-24T23:36:47.674000Z, 1535.27 2012-04-24T23:36:47.767000Z, 1535.28 2012-04-24T23:36:47.877000Z, 1535.28 2012-04-24T23:36:47.971000Z, 1535.29 2012-04-24T23:36:48.064000Z, 1535.29 2012-04-24T23:36:48.174000Z, 1535.29 2012-04-24T23:36:48.267000Z, 1535.30 2012-04-24T23:36:48.377000Z, 1535.30 2012-04-24T23:36:48.471000Z, 1535.30 2012-04-24T23:36:48.564000Z, 1535.31 2012-04-24T23:36:48.674000Z, 1535.31 2012-04-24T23:36:48.767000Z, 1535.31 2012-04-24T23:36:48.877000Z, 1535.31 2012-04-24T23:36:48.971000Z, 1535.32 2012-04-24T23:36:49.064000Z, 1535.32 2012-04-24T23:36:49.174000Z, 1535.33 2012-04-24T23:36:49.267000Z, 1535.33 2012-04-24T23:36:49.377000Z, 1535.33 2012-04-24T23:36:49.471000Z, 1535.34 2012-04-24T23:36:49.580000Z, 1535.34 2012-04-24T23:36:49.674000Z, 1535.34 2012-04-24T23:36:49.767000Z, 1535.33 2012-04-24T23:36:49.877000Z, 1535.33 2012-04-24T23:36:49.971000Z, 1535.33 2012-04-24T23:36:50.064000Z, 1535.33 2012-04-24T23:36:50.174000Z, 1535.32 2012-04-24T23:36:50.267000Z, 1535.32 2012-04-24T23:36:50.377000Z, 1535.31 2012-04-24T23:36:50.471000Z, 1535.31 2012-04-24T23:36:50.580000Z, 1535.30 2012-04-24T23:36:50.674000Z, 1535.30 2012-04-24T23:36:50.767000Z, 1535.29 2012-04-24T23:36:50.877000Z, 1535.29 2012-04-24T23:36:50.971000Z, 1535.29 2012-04-24T23:36:51.064000Z, 1535.28 2012-04-24T23:36:51.174000Z, 1535.27 2012-04-24T23:36:51.267000Z, 1535.27 2012-04-24T23:36:51.377000Z, 1535.26 2012-04-24T23:36:51.471000Z, 1535.25 2012-04-24T23:36:51.580000Z, 1535.24 2012-04-24T23:36:51.674000Z, 1535.24 2012-04-24T23:36:51.767000Z, 1535.23 2012-04-24T23:36:51.877000Z, 1535.23 2012-04-24T23:36:51.971000Z, 1535.23 2012-04-24T23:36:52.080000Z, 1535.23 2012-04-24T23:36:52.174000Z, 1535.22 2012-04-24T23:36:52.267000Z, 1535.23 2012-04-24T23:36:52.377000Z, 1535.23 2012-04-24T23:36:52.471000Z, 1535.23 2012-04-24T23:36:52.580000Z, 1535.23 2012-04-24T23:36:52.674000Z, 1535.24 2012-04-24T23:36:52.767000Z, 1535.24 2012-04-24T23:36:52.877000Z, 1535.24 2012-04-24T23:36:52.971000Z, 1535.24 2012-04-24T23:36:53.064000Z, 1535.25 2012-04-24T23:36:53.174000Z, 1535.25 2012-04-24T23:36:53.267000Z, 1535.25 2012-04-24T23:36:53.377000Z, 1535.25 2012-04-24T23:36:53.471000Z, 1535.25 2012-04-24T23:36:53.580000Z, 1535.25 2012-04-24T23:36:53.674000Z, 1535.26 2012-04-24T23:36:53.767000Z, 1535.26 2012-04-24T23:36:53.877000Z, 1535.26 2012-04-24T23:36:53.971000Z, 1535.26 2012-04-24T23:36:54.064000Z, 1535.26 2012-04-24T23:36:54.174000Z, 1535.26 2012-04-24T23:36:54.267000Z, 1535.26 2012-04-24T23:36:54.377000Z, 1535.26 2012-04-24T23:36:54.471000Z, 1535.26 2012-04-24T23:36:54.564000Z, 1535.26 2012-04-24T23:36:54.674000Z, 1535.26 2012-04-24T23:36:54.767000Z, 1535.26 2012-04-24T23:36:54.877000Z, 1535.27 2012-04-24T23:36:54.971000Z, 1535.27 2012-04-24T23:36:55.064000Z, 1535.27 2012-04-24T23:36:55.174000Z, 1535.26 2012-04-24T23:36:55.267000Z, 1535.26 2012-04-24T23:36:55.377000Z, 1535.27 2012-04-24T23:36:55.471000Z, 1535.27 2012-04-24T23:36:55.564000Z, 1535.26 2012-04-24T23:36:55.674000Z, 1535.26 2012-04-24T23:36:55.767000Z, 1535.26 2012-04-24T23:36:55.877000Z, 1535.25 2012-04-24T23:36:55.971000Z, 1535.25 2012-04-24T23:36:56.080000Z, 1535.25 2012-04-24T23:36:56.174000Z, 1535.24 2012-04-24T23:36:56.268000Z, 1535.24 2012-04-24T23:36:56.377000Z, 1535.23 2012-04-24T23:36:56.471000Z, 1535.23 2012-04-24T23:36:56.564000Z, 1535.22 2012-04-24T23:36:56.674000Z, 1535.22 2012-04-24T23:36:56.768000Z, 1535.21 2012-04-24T23:36:56.877000Z, 1535.21 2012-04-24T23:36:56.971000Z, 1535.21 2012-04-24T23:36:57.064000Z, 1535.21 2012-04-24T23:36:57.174000Z, 1535.21 2012-04-24T23:36:57.268000Z, 1535.22 2012-04-24T23:36:57.377000Z, 1535.22 2012-04-24T23:36:57.471000Z, 1535.22 2012-04-24T23:36:57.580000Z, 1535.22 2012-04-24T23:36:57.674000Z, 1535.22 2012-04-24T23:36:57.768000Z, 1535.23 2012-04-24T23:36:57.877000Z, 1535.23 2012-04-24T23:36:57.971000Z, 1535.23 2012-04-24T23:36:58.064000Z, 1535.23 2012-04-24T23:36:58.174000Z, 1535.23 2012-04-24T23:36:58.268000Z, 1535.23 2012-04-24T23:36:58.377000Z, 1535.23 2012-04-24T23:36:58.471000Z, 1535.23 2012-04-24T23:36:58.580000Z, 1535.23 2012-04-24T23:36:58.674000Z, 1535.23 2012-04-24T23:36:58.768000Z, 1535.23 2012-04-24T23:36:58.877000Z, 1535.23 2012-04-24T23:36:58.971000Z, 1535.23 2012-04-24T23:36:59.080000Z, 1535.23 2012-04-24T23:36:59.174000Z, 1535.24 2012-04-24T23:36:59.268000Z, 1535.24 2012-04-24T23:36:59.377000Z, 1535.24 2012-04-24T23:36:59.471000Z, 1535.24 2012-04-24T23:36:59.580000Z, 1535.24 2012-04-24T23:36:59.674000Z, 1535.24 2012-04-24T23:36:59.768000Z, 1535.24 2012-04-24T23:36:59.877000Z, 1535.24 2012-04-24T23:36:59.971000Z, 1535.24 2012-04-24T23:37:00.080000Z, 1535.24 2012-04-24T23:37:00.174000Z, 1535.24 2012-04-24T23:37:00.268000Z, 1535.23 2012-04-24T23:37:00.377000Z, 1535.23 2012-04-24T23:37:00.471000Z, 1535.23 2012-04-24T23:37:00.564000Z, 1535.23 2012-04-24T23:37:00.674000Z, 1535.23 2012-04-24T23:37:00.768000Z, 1535.23 2012-04-24T23:37:00.877000Z, 1535.23 2012-04-24T23:37:00.971000Z, 1535.23 2012-04-24T23:37:01.080000Z, 1535.23 2012-04-24T23:37:01.174000Z, 1535.24 2012-04-24T23:37:01.268000Z, 1535.24 2012-04-24T23:37:01.377000Z, 1535.24 2012-04-24T23:37:01.471000Z, 1535.24 2012-04-24T23:37:01.580000Z, 1535.25 2012-04-24T23:37:01.674000Z, 1535.25 2012-04-24T23:37:01.768000Z, 1535.25 2012-04-24T23:37:01.877000Z, 1535.26 2012-04-24T23:37:01.971000Z, 1535.26 2012-04-24T23:37:02.080000Z, 1535.26 2012-04-24T23:37:02.174000Z, 1535.26 2012-04-24T23:37:02.268000Z, 1535.26 2012-04-24T23:37:02.361000Z, 1535.26 2012-04-24T23:37:02.471000Z, 1535.25 2012-04-24T23:37:02.580000Z, 1535.25 2012-04-24T23:37:02.674000Z, 1535.25 2012-04-24T23:37:02.768000Z, 1535.25 2012-04-24T23:37:02.877000Z, 1535.25 2012-04-24T23:37:02.971000Z, 1535.25 2012-04-24T23:37:03.064000Z, 1535.24 2012-04-24T23:37:03.174000Z, 1535.24 2012-04-24T23:37:03.268000Z, 1535.24 2012-04-24T23:37:03.377000Z, 1535.24 2012-04-24T23:37:03.471000Z, 1535.24 2012-04-24T23:37:03.580000Z, 1535.24 2012-04-24T23:37:03.674000Z, 1535.24 2012-04-24T23:37:03.783000Z, 1535.24 2012-04-24T23:37:03.877000Z, 1535.24 2012-04-24T23:37:03.971000Z, 1535.24 2012-04-24T23:37:04.080000Z, 1535.24 2012-04-24T23:37:04.174000Z, 1535.24 2012-04-24T23:37:04.268000Z, 1535.24 2012-04-24T23:37:04.377000Z, 1535.24 2012-04-24T23:37:04.471000Z, 1535.23 2012-04-24T23:37:04.580000Z, 1535.23 2012-04-24T23:37:04.674000Z, 1535.23 2012-04-24T23:37:04.768000Z, 1535.24 2012-04-24T23:37:04.877000Z, 1535.24 2012-04-24T23:37:04.971000Z, 1535.24 2012-04-24T23:37:05.064000Z, 1535.24 2012-04-24T23:37:05.174000Z, 1535.24 2012-04-24T23:37:05.268000Z, 1535.24 2012-04-24T23:37:05.361000Z, 1535.24 2012-04-24T23:37:05.471000Z, 1535.24 2012-04-24T23:37:05.580000Z, 1535.24 2012-04-24T23:37:05.674000Z, 1535.24 2012-04-24T23:37:05.768000Z, 1535.24 2012-04-24T23:37:05.877000Z, 1535.24 2012-04-24T23:37:05.971000Z, 1535.23 2012-04-24T23:37:06.080000Z, 1535.23 2012-04-24T23:37:06.174000Z, 1535.23 2012-04-24T23:37:06.268000Z, 1535.23 2012-04-24T23:37:06.377000Z, 1535.22 2012-04-24T23:37:06.471000Z, 1535.22 2012-04-24T23:37:06.580000Z, 1535.21 2012-04-24T23:37:06.674000Z, 1535.21 2012-04-24T23:37:06.768000Z, 1535.20 2012-04-24T23:37:06.877000Z, 1535.20 2012-04-24T23:37:06.971000Z, 1535.19 2012-04-24T23:37:07.080000Z, 1535.18 2012-04-24T23:37:07.174000Z, 1535.18 2012-04-24T23:37:07.268000Z, 1535.18 2012-04-24T23:37:07.377000Z, 1535.18 2012-04-24T23:37:07.471000Z, 1535.18 2012-04-24T23:37:07.580000Z, 1535.18 2012-04-24T23:37:07.674000Z, 1535.18 2012-04-24T23:37:07.768000Z, 1535.19 2012-04-24T23:37:07.877000Z, 1535.19 2012-04-24T23:37:07.971000Z, 1535.19 2012-04-24T23:37:08.080000Z, 1535.20 2012-04-24T23:37:08.174000Z, 1535.20 2012-04-24T23:37:08.268000Z, 1535.20 2012-04-24T23:37:08.377000Z, 1535.20 2012-04-24T23:37:08.471000Z, 1535.21 2012-04-24T23:37:08.565000Z, 1535.21 2012-04-24T23:37:08.674000Z, 1535.21 2012-04-24T23:37:08.768000Z, 1535.21 2012-04-24T23:37:08.877000Z, 1535.21 2012-04-24T23:37:08.971000Z, 1535.21 2012-04-24T23:37:09.080000Z, 1535.22 2012-04-24T23:37:09.174000Z, 1535.23 2012-04-24T23:37:09.268000Z, 1535.24 2012-04-24T23:37:09.377000Z, 1535.25 2012-04-24T23:37:09.471000Z, 1535.26 2012-04-24T23:37:09.565000Z, 1535.27 2012-04-24T23:37:09.674000Z, 1535.27 2012-04-24T23:37:09.768000Z, 1535.28 2012-04-24T23:37:09.877000Z, 1535.28 2012-04-24T23:37:09.971000Z, 1535.28 2012-04-24T23:37:10.065000Z, 1535.29 2012-04-24T23:37:10.174000Z, 1535.29 2012-04-24T23:37:10.268000Z, 1535.29 2012-04-24T23:37:10.377000Z, 1535.28 2012-04-24T23:37:10.471000Z, 1535.28 2012-04-24T23:37:10.565000Z, 1535.28 2012-04-24T23:37:10.674000Z, 1535.28 2012-04-24T23:37:10.768000Z, 1535.28 2012-04-24T23:37:10.877000Z, 1535.28 2012-04-24T23:37:10.971000Z, 1535.28 2012-04-24T23:37:11.065000Z, 1535.28 2012-04-24T23:37:11.174000Z, 1535.27 2012-04-24T23:37:11.283000Z, 1535.27 2012-04-24T23:37:11.361000Z, 1535.27 2012-04-24T23:37:11.471000Z, 1535.27 2012-04-24T23:37:11.565000Z, 1535.28 2012-04-24T23:37:11.674000Z, 1535.28 2012-04-24T23:37:11.768000Z, 1535.28 2012-04-24T23:37:11.877000Z, 1535.28 2012-04-24T23:37:11.971000Z, 1535.28 2012-04-24T23:37:12.065000Z, 1535.28 2012-04-24T23:37:12.174000Z, 1535.28 2012-04-24T23:37:12.268000Z, 1535.28 2012-04-24T23:37:12.377000Z, 1535.28 2012-04-24T23:37:12.471000Z, 1535.28 2012-04-24T23:37:12.580000Z, 1535.27 2012-04-24T23:37:12.674000Z, 1535.27 2012-04-24T23:37:12.768000Z, 1535.27 2012-04-24T23:37:12.861000Z, 1535.26 2012-04-24T23:37:12.971000Z, 1535.26 2012-04-24T23:37:13.065000Z, 1535.26 2012-04-24T23:37:13.174000Z, 1535.26 2012-04-24T23:37:13.268000Z, 1535.26 2012-04-24T23:37:13.377000Z, 1535.26 2012-04-24T23:37:13.471000Z, 1535.26 2012-04-24T23:37:13.565000Z, 1535.25 2012-04-24T23:37:13.674000Z, 1535.24 2012-04-24T23:37:13.768000Z, 1535.23 2012-04-24T23:37:13.877000Z, 1535.22 2012-04-24T23:37:13.971000Z, 1535.21 2012-04-24T23:37:14.065000Z, 1535.20 2012-04-24T23:37:14.174000Z, 1535.20 2012-04-24T23:37:14.268000Z, 1535.19 2012-04-24T23:37:14.377000Z, 1535.18 2012-04-24T23:37:14.471000Z, 1535.18 2012-04-24T23:37:14.565000Z, 1535.17 2012-04-24T23:37:14.674000Z, 1535.17 2012-04-24T23:37:14.768000Z, 1535.16 2012-04-24T23:37:14.877000Z, 1535.15 2012-04-24T23:37:14.971000Z, 1535.14 2012-04-24T23:37:15.065000Z, 1535.14 2012-04-24T23:37:15.174000Z, 1535.13 2012-04-24T23:37:15.268000Z, 1535.13 2012-04-24T23:37:15.377000Z, 1535.12 2012-04-24T23:37:15.471000Z, 1535.11 2012-04-24T23:37:15.565000Z, 1535.11 2012-04-24T23:37:15.674000Z, 1535.11 2012-04-24T23:37:15.768000Z, 1535.10 2012-04-24T23:37:15.877000Z, 1535.10 2012-04-24T23:37:15.971000Z, 1535.10 2012-04-24T23:37:16.065000Z, 1535.10 2012-04-24T23:37:16.174000Z, 1535.09 2012-04-24T23:37:16.268000Z, 1535.09 2012-04-24T23:37:16.377000Z, 1535.09 2012-04-24T23:37:16.471000Z, 1535.09 2012-04-24T23:37:16.580000Z, 1535.10 2012-04-24T23:37:16.674000Z, 1535.10 2012-04-24T23:37:16.768000Z, 1535.10 2012-04-24T23:37:16.877000Z, 1535.11 2012-04-24T23:37:16.971000Z, 1535.11 2012-04-24T23:37:17.065000Z, 1535.12 2012-04-24T23:37:17.174000Z, 1535.13 2012-04-24T23:37:17.268000Z, 1535.14 2012-04-24T23:37:17.362000Z, 1535.14 2012-04-24T23:37:17.471000Z, 1535.15 2012-04-24T23:37:17.565000Z, 1535.16 2012-04-24T23:37:17.674000Z, 1535.17 2012-04-24T23:37:17.768000Z, 1535.17 2012-04-24T23:37:17.877000Z, 1535.18 2012-04-24T23:37:17.971000Z, 1535.19 2012-04-24T23:37:18.080000Z, 1535.20 2012-04-24T23:37:18.174000Z, 1535.21 2012-04-24T23:37:18.268000Z, 1535.22 2012-04-24T23:37:18.377000Z, 1535.23 2012-04-24T23:37:18.471000Z, 1535.25 2012-04-24T23:37:18.580000Z, 1535.26 2012-04-24T23:37:18.674000Z, 1535.26 2012-04-24T23:37:18.768000Z, 1535.27 2012-04-24T23:37:18.877000Z, 1535.28 2012-04-24T23:37:18.971000Z, 1535.28 2012-04-24T23:37:19.080000Z, 1535.29 2012-04-24T23:37:19.174000Z, 1535.29 2012-04-24T23:37:19.268000Z, 1535.29 2012-04-24T23:37:19.393000Z, 1535.29 2012-04-24T23:37:19.471000Z, 1535.29 2012-04-24T23:37:19.565000Z, 1535.29 2012-04-24T23:37:19.674000Z, 1535.29 2012-04-24T23:37:19.768000Z, 1535.28 2012-04-24T23:37:19.877000Z, 1535.27 2012-04-24T23:37:19.971000Z, 1535.27 2012-04-24T23:37:20.065000Z, 1535.26 2012-04-24T23:37:20.174000Z, 1535.26 2012-04-24T23:37:20.268000Z, 1535.25 2012-04-24T23:37:20.377000Z, 1535.24 2012-04-24T23:37:20.471000Z, 1535.23 2012-04-24T23:37:20.580000Z, 1535.22 2012-04-24T23:37:20.674000Z, 1535.21 2012-04-24T23:37:20.768000Z, 1535.19 2012-04-24T23:37:20.877000Z, 1535.18 2012-04-24T23:37:20.971000Z, 1535.17 2012-04-24T23:37:21.080000Z, 1535.15 2012-04-24T23:37:21.174000Z, 1535.14 2012-04-24T23:37:21.268000Z, 1535.13 2012-04-24T23:37:21.377000Z, 1535.12 2012-04-24T23:37:21.471000Z, 1535.11 2012-04-24T23:37:21.565000Z, 1535.10 2012-04-24T23:37:21.674000Z, 1535.09 2012-04-24T23:37:21.768000Z, 1535.09 2012-04-24T23:37:21.877000Z, 1535.08 2012-04-24T23:37:21.971000Z, 1535.08 2012-04-24T23:37:22.080000Z, 1535.07 2012-04-24T23:37:22.174000Z, 1535.07 2012-04-24T23:37:22.268000Z, 1535.06 2012-04-24T23:37:22.377000Z, 1535.05 2012-04-24T23:37:22.471000Z, 1535.05 2012-04-24T23:37:22.580000Z, 1535.05 2012-04-24T23:37:22.674000Z, 1535.06 2012-04-24T23:37:22.783000Z, 1535.06 2012-04-24T23:37:22.877000Z, 1535.06 2012-04-24T23:37:22.971000Z, 1535.07 2012-04-24T23:37:23.080000Z, 1535.07 2012-04-24T23:37:23.174000Z, 1535.07 2012-04-24T23:37:23.268000Z, 1535.08 2012-04-24T23:37:23.377000Z, 1535.08 2012-04-24T23:37:23.471000Z, 1535.09 2012-04-24T23:37:23.580000Z, 1535.09 2012-04-24T23:37:23.674000Z, 1535.09 2012-04-24T23:37:23.768000Z, 1535.10 2012-04-24T23:37:23.877000Z, 1535.10 2012-04-24T23:37:23.971000Z, 1535.11 2012-04-24T23:37:24.065000Z, 1535.11 2012-04-24T23:37:24.174000Z, 1535.12 2012-04-24T23:37:24.268000Z, 1535.12 2012-04-24T23:37:24.377000Z, 1535.13 2012-04-24T23:37:24.471000Z, 1535.13 2012-04-24T23:37:24.580000Z, 1535.14 2012-04-24T23:37:24.674000Z, 1535.14 2012-04-24T23:37:24.768000Z, 1535.15 2012-04-24T23:37:24.877000Z, 1535.15 2012-04-24T23:37:24.971000Z, 1535.15 2012-04-24T23:37:25.080000Z, 1535.15 2012-04-24T23:37:25.174000Z, 1535.15 2012-04-24T23:37:25.268000Z, 1535.15 2012-04-24T23:37:25.377000Z, 1535.15 2012-04-24T23:37:25.471000Z, 1535.15 2012-04-24T23:37:25.580000Z, 1535.15 2012-04-24T23:37:25.674000Z, 1535.14 2012-04-24T23:37:25.768000Z, 1535.14 2012-04-24T23:37:25.877000Z, 1535.13 2012-04-24T23:37:25.971000Z, 1535.13 2012-04-24T23:37:26.080000Z, 1535.13 2012-04-24T23:37:26.174000Z, 1535.12 2012-04-24T23:37:26.268000Z, 1535.12 2012-04-24T23:37:26.377000Z, 1535.12 2012-04-24T23:37:26.471000Z, 1535.11 2012-04-24T23:37:26.580000Z, 1535.11 2012-04-24T23:37:26.674000Z, 1535.11 2012-04-24T23:37:26.768000Z, 1535.10 2012-04-24T23:37:26.877000Z, 1535.10 2012-04-24T23:37:26.971000Z, 1535.10 2012-04-24T23:37:27.080000Z, 1535.09 2012-04-24T23:37:27.174000Z, 1535.09 2012-04-24T23:37:27.268000Z, 1535.09 2012-04-24T23:37:27.377000Z, 1535.09 2012-04-24T23:37:27.471000Z, 1535.09 2012-04-24T23:37:27.580000Z, 1535.09 2012-04-24T23:37:27.674000Z, 1535.09 2012-04-24T23:37:27.768000Z, 1535.09 2012-04-24T23:37:27.877000Z, 1535.08 2012-04-24T23:37:27.971000Z, 1535.08 2012-04-24T23:37:28.080000Z, 1535.08 2012-04-24T23:37:28.174000Z, 1535.08 2012-04-24T23:37:28.268000Z, 1535.08 2012-04-24T23:37:28.377000Z, 1535.09 2012-04-24T23:37:28.471000Z, 1535.09 2012-04-24T23:37:28.580000Z, 1535.09 2012-04-24T23:37:28.674000Z, 1535.09 2012-04-24T23:37:28.768000Z, 1535.09 2012-04-24T23:37:28.877000Z, 1535.09 2012-04-24T23:37:28.971000Z, 1535.10 2012-04-24T23:37:29.080000Z, 1535.10 2012-04-24T23:37:29.174000Z, 1535.10 2012-04-24T23:37:29.268000Z, 1535.11 2012-04-24T23:37:29.377000Z, 1535.11 2012-04-24T23:37:29.471000Z, 1535.11 2012-04-24T23:37:29.580000Z, 1535.11 2012-04-24T23:37:29.674000Z, 1535.11 2012-04-24T23:37:29.768000Z, 1535.11 2012-04-24T23:37:29.877000Z, 1535.11 2012-04-24T23:37:29.971000Z, 1535.11 2012-04-24T23:37:30.080000Z, 1535.11 2012-04-24T23:37:30.174000Z, 1535.11 2012-04-24T23:37:30.268000Z, 1535.11 2012-04-24T23:37:30.362000Z, 1535.11 2012-04-24T23:37:30.471000Z, 1535.11 2012-04-24T23:37:30.580000Z, 1535.11 2012-04-24T23:37:30.674000Z, 1535.11 2012-04-24T23:37:30.768000Z, 1535.11 2012-04-24T23:37:30.877000Z, 1535.11 2012-04-24T23:37:30.971000Z, 1535.11 2012-04-24T23:37:31.080000Z, 1535.11 2012-04-24T23:37:31.174000Z, 1535.11 2012-04-24T23:37:31.268000Z, 1535.10 2012-04-24T23:37:31.377000Z, 1535.11 2012-04-24T23:37:31.471000Z, 1535.10 2012-04-24T23:37:31.580000Z, 1535.10 2012-04-24T23:37:31.674000Z, 1535.10 2012-04-24T23:37:31.799000Z, 1535.11 2012-04-24T23:37:31.877000Z, 1535.10 2012-04-24T23:37:31.971000Z, 1535.10 2012-04-24T23:37:32.080000Z, 1535.10 2012-04-24T23:37:32.174000Z, 1535.10 2012-04-24T23:37:32.268000Z, 1535.10 2012-04-24T23:37:32.377000Z, 1535.10 2012-04-24T23:37:32.471000Z, 1535.10 2012-04-24T23:37:32.565000Z, 1535.11 2012-04-24T23:37:32.674000Z, 1535.11 2012-04-24T23:37:32.768000Z, 1535.11 2012-04-24T23:37:32.893000Z, 1535.11 2012-04-24T23:37:32.971000Z, 1535.11 2012-04-24T23:37:33.065000Z, 1535.10 2012-04-24T23:37:33.174000Z, 1535.11 2012-04-24T23:37:33.268000Z, 1535.11 2012-04-24T23:37:33.377000Z, 1535.11 2012-04-24T23:37:33.471000Z, 1535.11 2012-04-24T23:37:33.565000Z, 1535.11 2012-04-24T23:37:33.674000Z, 1535.10 2012-04-24T23:37:33.768000Z, 1535.10 2012-04-24T23:37:33.877000Z, 1535.10 2012-04-24T23:37:33.971000Z, 1535.10 2012-04-24T23:37:34.065000Z, 1535.10 2012-04-24T23:37:34.174000Z, 1535.10 2012-04-24T23:37:34.268000Z, 1535.10 2012-04-24T23:37:34.362000Z, 1535.10 2012-04-24T23:37:34.471000Z, 1535.10 2012-04-24T23:37:34.565000Z, 1535.10 2012-04-24T23:37:34.674000Z, 1535.10 2012-04-24T23:37:34.768000Z, 1535.10 2012-04-24T23:37:34.877000Z, 1535.10 2012-04-24T23:37:34.971000Z, 1535.10 2012-04-24T23:37:35.065000Z, 1535.11 2012-04-24T23:37:35.174000Z, 1535.11 2012-04-24T23:37:35.268000Z, 1535.11 2012-04-24T23:37:35.377000Z, 1535.11 2012-04-24T23:37:35.471000Z, 1535.11 2012-04-24T23:37:35.565000Z, 1535.11 2012-04-24T23:37:35.674000Z, 1535.12 2012-04-24T23:37:35.768000Z, 1535.12 2012-04-24T23:37:35.877000Z, 1535.12 2012-04-24T23:37:35.971000Z, 1535.12 2012-04-24T23:37:36.065000Z, 1535.11 2012-04-24T23:37:36.174000Z, 1535.11 2012-04-24T23:37:36.268000Z, 1535.12 2012-04-24T23:37:36.377000Z, 1535.12 2012-04-24T23:37:36.471000Z, 1535.12 2012-04-24T23:37:36.565000Z, 1535.12 2012-04-24T23:37:36.674000Z, 1535.12 2012-04-24T23:37:36.768000Z, 1535.12 2012-04-24T23:37:36.877000Z, 1535.12 2012-04-24T23:37:36.971000Z, 1535.12 2012-04-24T23:37:37.065000Z, 1535.11 2012-04-24T23:37:37.174000Z, 1535.11 2012-04-24T23:37:37.268000Z, 1535.11 2012-04-24T23:37:37.377000Z, 1535.11 2012-04-24T23:37:37.471000Z, 1535.10 2012-04-24T23:37:37.565000Z, 1535.10 2012-04-24T23:37:37.674000Z, 1535.10 2012-04-24T23:37:37.768000Z, 1535.10 2012-04-24T23:37:37.877000Z, 1535.10 2012-04-24T23:37:37.971000Z, 1535.10 2012-04-24T23:37:38.065000Z, 1535.11 2012-04-24T23:37:38.174000Z, 1535.11 2012-04-24T23:37:38.268000Z, 1535.11 2012-04-24T23:37:38.377000Z, 1535.11 2012-04-24T23:37:38.471000Z, 1535.11 2012-04-24T23:37:38.565000Z, 1535.11 2012-04-24T23:37:38.674000Z, 1535.11 2012-04-24T23:37:38.768000Z, 1535.11 2012-04-24T23:37:38.877000Z, 1535.12 2012-04-24T23:37:38.971000Z, 1535.11 2012-04-24T23:37:39.065000Z, 1535.11 2012-04-24T23:37:39.174000Z, 1535.12 2012-04-24T23:37:39.268000Z, 1535.12 2012-04-24T23:37:39.377000Z, 1535.12 2012-04-24T23:37:39.471000Z, 1535.12 2012-04-24T23:37:39.581000Z, 1535.12 2012-04-24T23:37:39.674000Z, 1535.12 2012-04-24T23:37:39.846000Z, 1535.12 2012-04-24T23:37:39.877000Z, 1535.12 2012-04-24T23:37:39.971000Z, 1535.12 2012-04-24T23:37:40.065000Z, 1535.13 2012-04-24T23:37:40.174000Z, 1535.13 2012-04-24T23:37:40.268000Z, 1535.13 2012-04-24T23:37:40.377000Z, 1535.13 2012-04-24T23:37:40.471000Z, 1535.13 2012-04-24T23:37:40.581000Z, 1535.13 2012-04-24T23:37:40.674000Z, 1535.13 2012-04-24T23:37:40.924000Z, 1535.13 2012-04-24T23:37:40.971000Z, 1535.13 2012-04-24T23:37:40.971000Z, 1535.13 2012-04-24T23:37:41.081000Z, 1535.12 2012-04-24T23:37:41.174000Z, 1535.12 2012-04-24T23:37:41.268000Z, 1535.12 2012-04-24T23:37:41.377000Z, 1535.11 2012-04-24T23:37:41.471000Z, 1535.11 2012-04-24T23:37:41.565000Z, 1535.11 2012-04-24T23:37:41.674000Z, 1535.10 2012-04-24T23:37:41.768000Z, 1535.10 2012-04-24T23:37:41.877000Z, 1535.09 2012-04-24T23:37:41.971000Z, 1535.09 2012-04-24T23:37:42.065000Z, 1535.08 2012-04-24T23:37:42.174000Z, 1535.08 2012-04-24T23:37:42.268000Z, 1535.07 2012-04-24T23:37:42.377000Z, 1535.07 2012-04-24T23:37:42.471000Z, 1535.07 2012-04-24T23:37:42.581000Z, 1535.08 2012-04-24T23:37:42.674000Z, 1535.08 2012-04-24T23:37:42.768000Z, 1535.08 2012-04-24T23:37:42.877000Z, 1535.07 2012-04-24T23:37:42.971000Z, 1535.07 2012-04-24T23:37:43.081000Z, 1535.07 2012-04-24T23:37:43.174000Z, 1535.08 2012-04-24T23:37:43.268000Z, 1535.08 2012-04-24T23:37:43.377000Z, 1535.09 2012-04-24T23:37:43.471000Z, 1535.09 2012-04-24T23:37:43.565000Z, 1535.09 2012-04-24T23:37:43.674000Z, 1535.09 2012-04-24T23:37:43.768000Z, 1535.10 2012-04-24T23:37:43.877000Z, 1535.10 2012-04-24T23:37:43.987000Z, 1535.10 2012-04-24T23:37:44.065000Z, 1535.10 2012-04-24T23:37:44.174000Z, 1535.10 2012-04-24T23:37:44.268000Z, 1535.10 2012-04-24T23:37:44.362000Z, 1535.10 2012-04-24T23:37:44.471000Z, 1535.10 2012-04-24T23:37:44.581000Z, 1535.10 2012-04-24T23:37:44.674000Z, 1535.10 2012-04-24T23:37:44.768000Z, 1535.10 2012-04-24T23:37:44.878000Z, 1535.10 2012-04-24T23:37:44.971000Z, 1535.10 2012-04-24T23:37:45.081000Z, 1535.10 2012-04-24T23:37:45.174000Z, 1535.10 2012-04-24T23:37:45.268000Z, 1535.10 2012-04-24T23:37:45.378000Z, 1535.10 2012-04-24T23:37:45.471000Z, 1535.11 2012-04-24T23:37:45.581000Z, 1535.10 2012-04-24T23:37:45.674000Z, 1535.11 2012-04-24T23:37:45.768000Z, 1535.11 2012-04-24T23:37:45.878000Z, 1535.11 2012-04-24T23:37:45.971000Z, 1535.11 2012-04-24T23:37:46.081000Z, 1535.11 2012-04-24T23:37:46.174000Z, 1535.12 2012-04-24T23:37:46.268000Z, 1535.12 2012-04-24T23:37:46.378000Z, 1535.12 2012-04-24T23:37:46.471000Z, 1535.12 2012-04-24T23:37:46.581000Z, 1535.13 2012-04-24T23:37:46.674000Z, 1535.13 2012-04-24T23:37:46.768000Z, 1535.12 2012-04-24T23:37:46.878000Z, 1535.12 2012-04-24T23:37:46.971000Z, 1535.12 2012-04-24T23:37:47.081000Z, 1535.13 2012-04-24T23:37:47.174000Z, 1535.13 2012-04-24T23:37:47.268000Z, 1535.13 2012-04-24T23:37:47.378000Z, 1535.12 2012-04-24T23:37:47.471000Z, 1535.13 2012-04-24T23:37:47.565000Z, 1535.12 2012-04-24T23:37:47.674000Z, 1535.13 2012-04-24T23:37:47.768000Z, 1535.13 2012-04-24T23:37:47.878000Z, 1535.12 2012-04-24T23:37:47.971000Z, 1535.12 2012-04-24T23:37:48.081000Z, 1535.12 2012-04-24T23:37:48.174000Z, 1535.12 2012-04-24T23:37:48.268000Z, 1535.12 2012-04-24T23:37:48.378000Z, 1535.11 2012-04-24T23:37:48.471000Z, 1535.11 2012-04-24T23:37:48.581000Z, 1535.11 2012-04-24T23:37:48.674000Z, 1535.11 2012-04-24T23:37:48.768000Z, 1535.11 2012-04-24T23:37:48.878000Z, 1535.11 2012-04-24T23:37:48.971000Z, 1535.11 2012-04-24T23:37:49.081000Z, 1535.10 2012-04-24T23:37:49.174000Z, 1535.11 2012-04-24T23:37:49.268000Z, 1535.10 2012-04-24T23:37:49.378000Z, 1535.10 2012-04-24T23:37:49.471000Z, 1535.10 2012-04-24T23:37:49.565000Z, 1535.10 2012-04-24T23:37:49.674000Z, 1535.10 2012-04-24T23:37:49.768000Z, 1535.11 2012-04-24T23:37:49.878000Z, 1535.11 2012-04-24T23:37:49.971000Z, 1535.11 2012-04-24T23:37:50.081000Z, 1535.11 2012-04-24T23:37:50.174000Z, 1535.10 2012-04-24T23:37:50.268000Z, 1535.10 2012-04-24T23:37:50.378000Z, 1535.10 2012-04-24T23:37:50.471000Z, 1535.10 2012-04-24T23:37:50.581000Z, 1535.11 2012-04-24T23:37:50.674000Z, 1535.11 2012-04-24T23:37:50.768000Z, 1535.10 2012-04-24T23:37:50.878000Z, 1535.10 2012-04-24T23:37:50.971000Z, 1535.10 2012-04-24T23:37:51.081000Z, 1535.10 2012-04-24T23:37:51.174000Z, 1535.10 2012-04-24T23:37:51.268000Z, 1535.10 2012-04-24T23:37:51.378000Z, 1535.10 2012-04-24T23:37:51.471000Z, 1535.10 2012-04-24T23:37:51.581000Z, 1535.10 2012-04-24T23:37:51.674000Z, 1535.10 2012-04-24T23:37:51.768000Z, 1535.10 2012-04-24T23:37:51.878000Z, 1535.10 2012-04-24T23:37:51.971000Z, 1535.10 2012-04-24T23:37:52.081000Z, 1535.10 2012-04-24T23:37:52.174000Z, 1535.10 2012-04-24T23:37:52.268000Z, 1535.11 2012-04-24T23:37:52.378000Z, 1535.11 2012-04-24T23:37:52.471000Z, 1535.12 2012-04-24T23:37:52.581000Z, 1535.12 2012-04-24T23:37:52.674000Z, 1535.12 2012-04-24T23:37:52.768000Z, 1535.12 2012-04-24T23:37:52.878000Z, 1535.13 2012-04-24T23:37:52.971000Z, 1535.13 2012-04-24T23:37:53.065000Z, 1535.14 2012-04-24T23:37:53.174000Z, 1535.14 2012-04-24T23:37:53.268000Z, 1535.14 2012-04-24T23:37:53.378000Z, 1535.14 2012-04-24T23:37:53.471000Z, 1535.14 2012-04-24T23:37:53.581000Z, 1535.14 2012-04-24T23:37:53.674000Z, 1535.14 2012-04-24T23:37:53.768000Z, 1535.15 2012-04-24T23:37:53.878000Z, 1535.15 2012-04-24T23:37:53.971000Z, 1535.15 2012-04-24T23:37:54.081000Z, 1535.16 2012-04-24T23:37:54.174000Z, 1535.16 2012-04-24T23:37:54.268000Z, 1535.17 2012-04-24T23:37:54.378000Z, 1535.17 2012-04-24T23:37:54.471000Z, 1535.18 2012-04-24T23:37:54.581000Z, 1535.18 2012-04-24T23:37:54.675000Z, 1535.19 2012-04-24T23:37:54.768000Z, 1535.19 2012-04-24T23:37:54.878000Z, 1535.19 2012-04-24T23:37:54.971000Z, 1535.19 2012-04-24T23:37:55.065000Z, 1535.19 2012-04-24T23:37:55.175000Z, 1535.19 2012-04-24T23:37:55.268000Z, 1535.19 2012-04-24T23:37:55.378000Z, 1535.19 2012-04-24T23:37:55.471000Z, 1535.19 2012-04-24T23:37:55.565000Z, 1535.19 2012-04-24T23:37:55.675000Z, 1535.19 2012-04-24T23:37:55.768000Z, 1535.19 2012-04-24T23:37:55.878000Z, 1535.19 2012-04-24T23:37:55.971000Z, 1535.20 2012-04-24T23:37:56.065000Z, 1535.20 2012-04-24T23:37:56.175000Z, 1535.20 2012-04-24T23:37:56.268000Z, 1535.21 2012-04-24T23:37:56.378000Z, 1535.21 2012-04-24T23:37:56.471000Z, 1535.21 2012-04-24T23:37:56.565000Z, 1535.21 2012-04-24T23:37:56.675000Z, 1535.22 2012-04-24T23:37:56.768000Z, 1535.22 2012-04-24T23:37:56.878000Z, 1535.22 2012-04-24T23:37:56.971000Z, 1535.22 2012-04-24T23:37:57.065000Z, 1535.22 2012-04-24T23:37:57.175000Z, 1535.22 2012-04-24T23:37:57.268000Z, 1535.23 2012-04-24T23:37:57.378000Z, 1535.23 2012-04-24T23:37:57.471000Z, 1535.23 2012-04-24T23:37:57.565000Z, 1535.23 2012-04-24T23:37:57.675000Z, 1535.22 2012-04-24T23:37:57.768000Z, 1535.22 2012-04-24T23:37:57.878000Z, 1535.22 2012-04-24T23:37:57.971000Z, 1535.22 2012-04-24T23:37:58.065000Z, 1535.22 2012-04-24T23:37:58.175000Z, 1535.22 2012-04-24T23:37:58.268000Z, 1535.22 2012-04-24T23:37:58.378000Z, 1535.22 2012-04-24T23:37:58.471000Z, 1535.21 2012-04-24T23:37:58.565000Z, 1535.21 2012-04-24T23:37:58.675000Z, 1535.21 2012-04-24T23:37:58.768000Z, 1535.20 2012-04-24T23:37:58.878000Z, 1535.20 2012-04-24T23:37:58.971000Z, 1535.20 2012-04-24T23:37:59.065000Z, 1535.20 2012-04-24T23:37:59.175000Z, 1535.20 2012-04-24T23:37:59.268000Z, 1535.20 2012-04-24T23:37:59.378000Z, 1535.21 2012-04-24T23:37:59.471000Z, 1535.21 2012-04-24T23:37:59.565000Z, 1535.21 2012-04-24T23:37:59.675000Z, 1535.21 2012-04-24T23:37:59.768000Z, 1535.21 2012-04-24T23:37:59.862000Z, 1535.21 2012-04-24T23:37:59.971000Z, 1535.20 2012-04-24T23:38:00.065000Z, 1535.21 2012-04-24T23:38:00.175000Z, 1535.21 2012-04-24T23:38:00.268000Z, 1535.21 2012-04-24T23:38:00.378000Z, 1535.21 2012-04-24T23:38:00.471000Z, 1535.21 2012-04-24T23:38:00.565000Z, 1535.21 2012-04-24T23:38:00.675000Z, 1535.21 2012-04-24T23:38:00.768000Z, 1535.21 2012-04-24T23:38:00.878000Z, 1535.20 2012-04-24T23:38:00.971000Z, 1535.20 2012-04-24T23:38:01.065000Z, 1535.20 2012-04-24T23:38:01.175000Z, 1535.20 2012-04-24T23:38:01.268000Z, 1535.20 2012-04-24T23:38:01.378000Z, 1535.20 2012-04-24T23:38:01.471000Z, 1535.20 2012-04-24T23:38:01.565000Z, 1535.20 2012-04-24T23:38:01.675000Z, 1535.20 2012-04-24T23:38:01.768000Z, 1535.20 2012-04-24T23:38:01.878000Z, 1535.20 2012-04-24T23:38:01.971000Z, 1535.20 2012-04-24T23:38:02.065000Z, 1535.19 2012-04-24T23:38:02.175000Z, 1535.19 2012-04-24T23:38:02.268000Z, 1535.19 2012-04-24T23:38:02.378000Z, 1535.19 2012-04-24T23:38:02.471000Z, 1535.19 2012-04-24T23:38:02.565000Z, 1535.19 2012-04-24T23:38:02.675000Z, 1535.20 2012-04-24T23:38:02.768000Z, 1535.20 2012-04-24T23:38:02.878000Z, 1535.20 2012-04-24T23:38:02.971000Z, 1535.20 2012-04-24T23:38:03.065000Z, 1535.20 2012-04-24T23:38:03.175000Z, 1535.20 2012-04-24T23:38:03.268000Z, 1535.20 2012-04-24T23:38:03.378000Z, 1535.20 2012-04-24T23:38:03.471000Z, 1535.20 2012-04-24T23:38:03.565000Z, 1535.20 2012-04-24T23:38:03.675000Z, 1535.21 2012-04-24T23:38:03.768000Z, 1535.21 2012-04-24T23:38:03.878000Z, 1535.21 2012-04-24T23:38:03.971000Z, 1535.21 2012-04-24T23:38:04.065000Z, 1535.21 2012-04-24T23:38:04.175000Z, 1535.21 2012-04-24T23:38:04.268000Z, 1535.22 2012-04-24T23:38:04.378000Z, 1535.21 2012-04-24T23:38:04.472000Z, 1535.21 2012-04-24T23:38:04.581000Z, 1535.21 2012-04-24T23:38:04.675000Z, 1535.21 2012-04-24T23:38:04.768000Z, 1535.21 2012-04-24T23:38:04.878000Z, 1535.21 2012-04-24T23:38:04.972000Z, 1535.21 2012-04-24T23:38:05.081000Z, 1535.21 2012-04-24T23:38:05.175000Z, 1535.20 2012-04-24T23:38:05.268000Z, 1535.20 2012-04-24T23:38:05.378000Z, 1535.20 2012-04-24T23:38:05.472000Z, 1535.20 2012-04-24T23:38:05.565000Z, 1535.20 2012-04-24T23:38:05.675000Z, 1535.19 2012-04-24T23:38:05.768000Z, 1535.19 2012-04-24T23:38:05.878000Z, 1535.19 2012-04-24T23:38:05.972000Z, 1535.19 2012-04-24T23:38:06.065000Z, 1535.18 2012-04-24T23:38:06.175000Z, 1535.18 2012-04-24T23:38:06.268000Z, 1535.18 2012-04-24T23:38:06.378000Z, 1535.18 2012-04-24T23:38:06.472000Z, 1535.17 2012-04-24T23:38:06.581000Z, 1535.17 2012-04-24T23:38:06.675000Z, 1535.16 2012-04-24T23:38:06.768000Z, 1535.16 2012-04-24T23:38:06.878000Z, 1535.15 2012-04-24T23:38:06.972000Z, 1535.15 2012-04-24T23:38:07.065000Z, 1535.16 2012-04-24T23:38:07.175000Z, 1535.16 2012-04-24T23:38:07.268000Z, 1535.17 2012-04-24T23:38:07.378000Z, 1535.17 2012-04-24T23:38:07.472000Z, 1535.17 2012-04-24T23:38:07.581000Z, 1535.17 2012-04-24T23:38:07.675000Z, 1535.18 2012-04-24T23:38:07.768000Z, 1535.18 2012-04-24T23:38:07.878000Z, 1535.19 2012-04-24T23:38:07.972000Z, 1535.19 2012-04-24T23:38:08.065000Z, 1535.19 2012-04-24T23:38:08.175000Z, 1535.20 2012-04-24T23:38:08.268000Z, 1535.20 2012-04-24T23:38:08.378000Z, 1535.20 2012-04-24T23:38:08.487000Z, 1535.20 2012-04-24T23:38:08.581000Z, 1535.21 2012-04-24T23:38:08.675000Z, 1535.21 2012-04-24T23:38:08.768000Z, 1535.21 2012-04-24T23:38:08.878000Z, 1535.22 2012-04-24T23:38:08.972000Z, 1535.22 2012-04-24T23:38:09.065000Z, 1535.22 2012-04-24T23:38:09.175000Z, 1535.22 2012-04-24T23:38:09.268000Z, 1535.22 2012-04-24T23:38:09.378000Z, 1535.22 2012-04-24T23:38:09.472000Z, 1535.22 2012-04-24T23:38:09.581000Z, 1535.22 2012-04-24T23:38:09.675000Z, 1535.23 2012-04-24T23:38:09.768000Z, 1535.23 2012-04-24T23:38:09.878000Z, 1535.23 2012-04-24T23:38:09.972000Z, 1535.23 2012-04-24T23:38:10.065000Z, 1535.23 2012-04-24T23:38:10.175000Z, 1535.23 2012-04-24T23:38:10.268000Z, 1535.23 2012-04-24T23:38:10.378000Z, 1535.23 2012-04-24T23:38:10.472000Z, 1535.24 2012-04-24T23:38:10.565000Z, 1535.24 2012-04-24T23:38:10.675000Z, 1535.24 2012-04-24T23:38:10.768000Z, 1535.23 2012-04-24T23:38:10.878000Z, 1535.23 2012-04-24T23:38:10.972000Z, 1535.23 2012-04-24T23:38:11.065000Z, 1535.24 2012-04-24T23:38:11.175000Z, 1535.24 2012-04-24T23:38:11.268000Z, 1535.24 2012-04-24T23:38:11.378000Z, 1535.24 2012-04-24T23:38:11.472000Z, 1535.24 2012-04-24T23:38:11.565000Z, 1535.24 2012-04-24T23:38:11.675000Z, 1535.24 2012-04-24T23:38:11.768000Z, 1535.23 2012-04-24T23:38:11.878000Z, 1535.23 2012-04-24T23:38:11.972000Z, 1535.24 2012-04-24T23:38:12.081000Z, 1535.24 2012-04-24T23:38:12.175000Z, 1535.24 2012-04-24T23:38:12.268000Z, 1535.24 2012-04-24T23:38:12.378000Z, 1535.24 2012-04-24T23:38:12.472000Z, 1535.24 2012-04-24T23:38:12.581000Z, 1535.24 2012-04-24T23:38:12.675000Z, 1535.24 2012-04-24T23:38:12.768000Z, 1535.24 2012-04-24T23:38:12.878000Z, 1535.24 2012-04-24T23:38:12.972000Z, 1535.23 2012-04-24T23:38:13.081000Z, 1535.23 2012-04-24T23:38:13.159000Z, 1535.23 2012-04-24T23:38:13.268000Z, 1535.23 2012-04-24T23:38:13.378000Z, 1535.23 2012-04-24T23:38:13.472000Z, 1535.22 2012-04-24T23:38:13.581000Z, 1535.22 2012-04-24T23:38:13.675000Z, 1535.22 2012-04-24T23:38:13.768000Z, 1535.22 2012-04-24T23:38:13.878000Z, 1535.22 2012-04-24T23:38:13.972000Z, 1535.23 2012-04-24T23:38:14.081000Z, 1535.23 2012-04-24T23:38:14.175000Z, 1535.23 2012-04-24T23:38:14.269000Z, 1535.24 2012-04-24T23:38:14.378000Z, 1535.24 2012-04-24T23:38:14.472000Z, 1535.24 2012-04-24T23:38:14.581000Z, 1535.25 2012-04-24T23:38:14.675000Z, 1535.25 2012-04-24T23:38:14.769000Z, 1535.26 2012-04-24T23:38:14.878000Z, 1535.26 2012-04-24T23:38:14.972000Z, 1535.27 2012-04-24T23:38:15.081000Z, 1535.28 2012-04-24T23:38:15.175000Z, 1535.29 2012-04-24T23:38:15.269000Z, 1535.29 2012-04-24T23:38:15.378000Z, 1535.30 2012-04-24T23:38:15.472000Z, 1535.30 2012-04-24T23:38:15.581000Z, 1535.31 2012-04-24T23:38:15.659000Z, 1535.31 2012-04-24T23:38:15.769000Z, 1535.31 2012-04-24T23:38:15.878000Z, 1535.30 2012-04-24T23:38:15.972000Z, 1535.30 2012-04-24T23:38:16.081000Z, 1535.29 2012-04-24T23:38:16.175000Z, 1535.29 2012-04-24T23:38:16.269000Z, 1535.28 2012-04-24T23:38:16.378000Z, 1535.28 2012-04-24T23:38:16.472000Z, 1535.28 2012-04-24T23:38:16.581000Z, 1535.28 2012-04-24T23:38:16.675000Z, 1535.28 2012-04-24T23:38:16.769000Z, 1535.29 2012-04-24T23:38:16.878000Z, 1535.30 2012-04-24T23:38:16.972000Z, 1535.31 2012-04-24T23:38:17.081000Z, 1535.31 2012-04-24T23:38:17.175000Z, 1535.31 2012-04-24T23:38:17.269000Z, 1535.30 2012-04-24T23:38:17.378000Z, 1535.30 2012-04-24T23:38:17.472000Z, 1535.30 2012-04-24T23:38:17.565000Z, 1535.30 2012-04-24T23:38:17.675000Z, 1535.30 2012-04-24T23:38:17.769000Z, 1535.30 2012-04-24T23:38:17.878000Z, 1535.30 2012-04-24T23:38:17.972000Z, 1535.30 2012-04-24T23:38:18.065000Z, 1535.30 2012-04-24T23:38:18.175000Z, 1535.30 2012-04-24T23:38:18.269000Z, 1535.30 2012-04-24T23:38:18.362000Z, 1535.30 2012-04-24T23:38:18.472000Z, 1535.30 2012-04-24T23:38:18.565000Z, 1535.29 2012-04-24T23:38:18.675000Z, 1535.29 2012-04-24T23:38:18.769000Z, 1535.29 2012-04-24T23:38:18.878000Z, 1535.29 2012-04-24T23:38:18.972000Z, 1535.29 2012-04-24T23:38:19.065000Z, 1535.28 2012-04-24T23:38:19.175000Z, 1535.28 2012-04-24T23:38:19.269000Z, 1535.28 2012-04-24T23:38:19.378000Z, 1535.28 2012-04-24T23:38:19.472000Z, 1535.28 2012-04-24T23:38:19.565000Z, 1535.28 2012-04-24T23:38:19.675000Z, 1535.28 2012-04-24T23:38:19.769000Z, 1535.28 2012-04-24T23:38:19.878000Z, 1535.28 2012-04-24T23:38:19.972000Z, 1535.28 2012-04-24T23:38:20.065000Z, 1535.27 2012-04-24T23:38:20.159000Z, 1535.27 2012-04-24T23:38:20.269000Z, 1535.27 2012-04-24T23:38:20.378000Z, 1535.27 2012-04-24T23:38:20.472000Z, 1535.27 2012-04-24T23:38:20.565000Z, 1535.27 2012-04-24T23:38:20.675000Z, 1535.27 2012-04-24T23:38:20.769000Z, 1535.27 2012-04-24T23:38:20.878000Z, 1535.27 2012-04-24T23:38:20.972000Z, 1535.27 2012-04-24T23:38:21.065000Z, 1535.27 2012-04-24T23:38:21.175000Z, 1535.27 2012-04-24T23:38:21.269000Z, 1535.27 2012-04-24T23:38:21.378000Z, 1535.27 2012-04-24T23:38:21.472000Z, 1535.27 2012-04-24T23:38:21.565000Z, 1535.27 2012-04-24T23:38:21.675000Z, 1535.27 2012-04-24T23:38:21.769000Z, 1535.27 2012-04-24T23:38:21.878000Z, 1535.27 2012-04-24T23:38:21.972000Z, 1535.28 2012-04-24T23:38:22.065000Z, 1535.27 2012-04-24T23:38:22.175000Z, 1535.28 2012-04-24T23:38:22.269000Z, 1535.28 2012-04-24T23:38:22.378000Z, 1535.27 2012-04-24T23:38:22.472000Z, 1535.27 2012-04-24T23:38:22.565000Z, 1535.27 2012-04-24T23:38:22.675000Z, 1535.27 2012-04-24T23:38:22.769000Z, 1535.26 2012-04-24T23:38:22.878000Z, 1535.26 2012-04-24T23:38:22.972000Z, 1535.25 2012-04-24T23:38:23.065000Z, 1535.25 2012-04-24T23:38:23.175000Z, 1535.25 2012-04-24T23:38:23.269000Z, 1535.25 2012-04-24T23:38:23.378000Z, 1535.25 2012-04-24T23:38:23.472000Z, 1535.24 2012-04-24T23:38:23.565000Z, 1535.25 2012-04-24T23:38:23.675000Z, 1535.25 2012-04-24T23:38:23.769000Z, 1535.26 2012-04-24T23:38:23.878000Z, 1535.27 2012-04-24T23:38:23.972000Z, 1535.27 2012-04-24T23:38:24.066000Z, 1535.28 2012-04-24T23:38:24.175000Z, 1535.29 2012-04-24T23:38:24.269000Z, 1535.29 2012-04-24T23:38:24.378000Z, 1535.29 2012-04-24T23:38:24.472000Z, 1535.29 2012-04-24T23:38:24.566000Z, 1535.29 2012-04-24T23:38:24.675000Z, 1535.29 2012-04-24T23:38:24.769000Z, 1535.29 2012-04-24T23:38:24.878000Z, 1535.29 2012-04-24T23:38:24.972000Z, 1535.29 2012-04-24T23:38:25.066000Z, 1535.28 2012-04-24T23:38:25.175000Z, 1535.28 2012-04-24T23:38:25.269000Z, 1535.27 2012-04-24T23:38:25.378000Z, 1535.27 2012-04-24T23:38:25.472000Z, 1535.27 2012-04-24T23:38:25.566000Z, 1535.27 2012-04-24T23:38:25.675000Z, 1535.27 2012-04-24T23:38:25.769000Z, 1535.27 2012-04-24T23:38:25.878000Z, 1535.27 2012-04-24T23:38:25.972000Z, 1535.27 2012-04-24T23:38:26.066000Z, 1535.26 2012-04-24T23:38:26.175000Z, 1535.26 2012-04-24T23:38:26.269000Z, 1535.25 2012-04-24T23:38:26.378000Z, 1535.25 2012-04-24T23:38:26.472000Z, 1535.25 2012-04-24T23:38:26.581000Z, 1535.25 2012-04-24T23:38:26.675000Z, 1535.25 2012-04-24T23:38:26.769000Z, 1535.25 2012-04-24T23:38:26.878000Z, 1535.25 2012-04-24T23:38:26.972000Z, 1535.25 2012-04-24T23:38:27.066000Z, 1535.25 2012-04-24T23:38:27.175000Z, 1535.25 2012-04-24T23:38:27.269000Z, 1535.25 2012-04-24T23:38:27.378000Z, 1535.25 2012-04-24T23:38:27.472000Z, 1535.25 2012-04-24T23:38:27.566000Z, 1535.25 2012-04-24T23:38:27.675000Z, 1535.25 2012-04-24T23:38:27.769000Z, 1535.25 2012-04-24T23:38:27.878000Z, 1535.25 2012-04-24T23:38:27.972000Z, 1535.25 2012-04-24T23:38:28.066000Z, 1535.24 2012-04-24T23:38:28.175000Z, 1535.24 2012-04-24T23:38:28.269000Z, 1535.24 2012-04-24T23:38:28.378000Z, 1535.23 2012-04-24T23:38:28.472000Z, 1535.23 2012-04-24T23:38:28.566000Z, 1535.23 2012-04-24T23:38:28.675000Z, 1535.22 2012-04-24T23:38:28.769000Z, 1535.22 2012-04-24T23:38:28.878000Z, 1535.22 2012-04-24T23:38:28.972000Z, 1535.22 2012-04-24T23:38:29.066000Z, 1535.21 2012-04-24T23:38:29.175000Z, 1535.21 2012-04-24T23:38:29.269000Z, 1535.20 2012-04-24T23:38:29.378000Z, 1535.20 2012-04-24T23:38:29.472000Z, 1535.20 2012-04-24T23:38:29.566000Z, 1535.20 2012-04-24T23:38:29.675000Z, 1535.19 2012-04-24T23:38:29.769000Z, 1535.20 2012-04-24T23:38:29.878000Z, 1535.19 2012-04-24T23:38:29.972000Z, 1535.19 2012-04-24T23:38:30.066000Z, 1535.19 2012-04-24T23:38:30.175000Z, 1535.19 2012-04-24T23:38:30.269000Z, 1535.19 2012-04-24T23:38:30.378000Z, 1535.19 2012-04-24T23:38:30.472000Z, 1535.18 2012-04-24T23:38:30.581000Z, 1535.18 2012-04-24T23:38:30.675000Z, 1535.18 2012-04-24T23:38:30.769000Z, 1535.18 2012-04-24T23:38:30.878000Z, 1535.18 2012-04-24T23:38:30.972000Z, 1535.18 2012-04-24T23:38:31.066000Z, 1535.18 2012-04-24T23:38:31.175000Z, 1535.18 2012-04-24T23:38:31.269000Z, 1535.18 2012-04-24T23:38:31.378000Z, 1535.18 2012-04-24T23:38:31.472000Z, 1535.18 2012-04-24T23:38:31.566000Z, 1535.18 2012-04-24T23:38:31.675000Z, 1535.18 2012-04-24T23:38:31.769000Z, 1535.18 2012-04-24T23:38:31.878000Z, 1535.18 2012-04-24T23:38:31.972000Z, 1535.18 2012-04-24T23:38:32.081000Z, 1535.18 2012-04-24T23:38:32.175000Z, 1535.18 2012-04-24T23:38:32.269000Z, 1535.18 2012-04-24T23:38:32.378000Z, 1535.18 2012-04-24T23:38:32.472000Z, 1535.18 2012-04-24T23:38:32.566000Z, 1535.18 2012-04-24T23:38:32.675000Z, 1535.18 2012-04-24T23:38:32.769000Z, 1535.18 2012-04-24T23:38:32.878000Z, 1535.18 2012-04-24T23:38:32.972000Z, 1535.19 2012-04-24T23:38:33.066000Z, 1535.19 2012-04-24T23:38:33.175000Z, 1535.19 2012-04-24T23:38:33.269000Z, 1535.20 2012-04-24T23:38:33.378000Z, 1535.20 2012-04-24T23:38:33.472000Z, 1535.20 2012-04-24T23:38:33.566000Z, 1535.20 2012-04-24T23:38:33.675000Z, 1535.20 2012-04-24T23:38:33.784000Z, 1535.20 2012-04-24T23:38:33.878000Z, 1535.20 2012-04-24T23:38:33.972000Z, 1535.20 2012-04-24T23:38:34.066000Z, 1535.20 2012-04-24T23:38:34.175000Z, 1535.20 2012-04-24T23:38:34.269000Z, 1535.20 2012-04-24T23:38:34.378000Z, 1535.19 2012-04-24T23:38:34.472000Z, 1535.19 2012-04-24T23:38:34.581000Z, 1535.19 2012-04-24T23:38:34.675000Z, 1535.19 2012-04-24T23:38:34.769000Z, 1535.19 2012-04-24T23:38:34.878000Z, 1535.19 2012-04-24T23:38:34.972000Z, 1535.19 2012-04-24T23:38:35.066000Z, 1535.19 2012-04-24T23:38:35.175000Z, 1535.19 2012-04-24T23:38:35.269000Z, 1535.19 2012-04-24T23:38:35.378000Z, 1535.20 2012-04-24T23:38:35.472000Z, 1535.20 2012-04-24T23:38:35.566000Z, 1535.20 2012-04-24T23:38:35.675000Z, 1535.20 2012-04-24T23:38:35.769000Z, 1535.20 2012-04-24T23:38:35.863000Z, 1535.20 2012-04-24T23:38:35.972000Z, 1535.20 2012-04-24T23:38:36.066000Z, 1535.20 2012-04-24T23:38:36.175000Z, 1535.20 2012-04-24T23:38:36.269000Z, 1535.20 2012-04-24T23:38:36.378000Z, 1535.20 2012-04-24T23:38:36.472000Z, 1535.20 2012-04-24T23:38:36.581000Z, 1535.21 2012-04-24T23:38:36.675000Z, 1535.21 2012-04-24T23:38:36.769000Z, 1535.21 2012-04-24T23:38:36.878000Z, 1535.21 2012-04-24T23:38:36.972000Z, 1535.21 2012-04-24T23:38:37.066000Z, 1535.21 2012-04-24T23:38:37.175000Z, 1535.21 2012-04-24T23:38:37.441000Z, 1535.21 2012-04-24T23:38:37.456000Z, 1535.21 2012-04-24T23:38:37.472000Z, 1535.21 2012-04-24T23:38:37.581000Z, 1535.21 2012-04-24T23:38:37.675000Z, 1535.21 2012-04-24T23:38:37.769000Z, 1535.21 2012-04-24T23:38:37.878000Z, 1535.21 2012-04-24T23:38:37.972000Z, 1535.20 2012-04-24T23:38:38.081000Z, 1535.20 2012-04-24T23:38:38.175000Z, 1535.20 2012-04-24T23:38:38.269000Z, 1535.19 2012-04-24T23:38:38.378000Z, 1535.19 2012-04-24T23:38:38.472000Z, 1535.19 2012-04-24T23:38:38.581000Z, 1535.19 2012-04-24T23:38:38.675000Z, 1535.19 2012-04-24T23:38:38.769000Z, 1535.18 2012-04-24T23:38:38.878000Z, 1535.18 2012-04-24T23:38:38.972000Z, 1535.18 2012-04-24T23:38:39.081000Z, 1535.18 2012-04-24T23:38:39.175000Z, 1535.18 2012-04-24T23:38:39.269000Z, 1535.17 2012-04-24T23:38:39.378000Z, 1535.18 2012-04-24T23:38:39.472000Z, 1535.18 2012-04-24T23:38:39.581000Z, 1535.17 2012-04-24T23:38:39.675000Z, 1535.17 2012-04-24T23:38:39.769000Z, 1535.17 2012-04-24T23:38:39.878000Z, 1535.17 2012-04-24T23:38:39.972000Z, 1535.16 2012-04-24T23:38:40.066000Z, 1535.17 2012-04-24T23:38:40.175000Z, 1535.17 2012-04-24T23:38:40.269000Z, 1535.16 2012-04-24T23:38:40.378000Z, 1535.16 2012-04-24T23:38:40.472000Z, 1535.16 2012-04-24T23:38:40.566000Z, 1535.17 2012-04-24T23:38:40.675000Z, 1535.17 2012-04-24T23:38:40.769000Z, 1535.16 2012-04-24T23:38:40.878000Z, 1535.16 2012-04-24T23:38:40.972000Z, 1535.16 2012-04-24T23:38:41.066000Z, 1535.17 2012-04-24T23:38:41.175000Z, 1535.17 2012-04-24T23:38:41.269000Z, 1535.17 2012-04-24T23:38:41.378000Z, 1535.18 2012-04-24T23:38:41.472000Z, 1535.18 2012-04-24T23:38:41.566000Z, 1535.19 2012-04-24T23:38:41.675000Z, 1535.19 2012-04-24T23:38:41.769000Z, 1535.19 2012-04-24T23:38:41.878000Z, 1535.19 2012-04-24T23:38:41.972000Z, 1535.20 2012-04-24T23:38:42.066000Z, 1535.20 2012-04-24T23:38:42.175000Z, 1535.21 2012-04-24T23:38:42.269000Z, 1535.22 2012-04-24T23:38:42.378000Z, 1535.22 2012-04-24T23:38:42.472000Z, 1535.22 2012-04-24T23:38:42.566000Z, 1535.22 2012-04-24T23:38:42.675000Z, 1535.22 2012-04-24T23:38:42.769000Z, 1535.22 2012-04-24T23:38:42.878000Z, 1535.22 2012-04-24T23:38:42.972000Z, 1535.22 2012-04-24T23:38:43.081000Z, 1535.23 2012-04-24T23:38:43.175000Z, 1535.23 2012-04-24T23:38:43.269000Z, 1535.23 2012-04-24T23:38:43.378000Z, 1535.23 2012-04-24T23:38:43.472000Z, 1535.23 2012-04-24T23:38:43.566000Z, 1535.23 2012-04-24T23:38:43.675000Z, 1535.23 2012-04-24T23:38:43.769000Z, 1535.23 2012-04-24T23:38:43.878000Z, 1535.23 2012-04-24T23:38:43.972000Z, 1535.23 2012-04-24T23:38:44.066000Z, 1535.23 2012-04-24T23:38:44.175000Z, 1535.23 2012-04-24T23:38:44.269000Z, 1535.23 2012-04-24T23:38:44.378000Z, 1535.22 2012-04-24T23:38:44.472000Z, 1535.22 2012-04-24T23:38:44.566000Z, 1535.22 2012-04-24T23:38:44.675000Z, 1535.22 2012-04-24T23:38:44.769000Z, 1535.22 2012-04-24T23:38:44.863000Z, 1535.22 2012-04-24T23:38:44.972000Z, 1535.22 2012-04-24T23:38:45.066000Z, 1535.21 2012-04-24T23:38:45.175000Z, 1535.21 2012-04-24T23:38:45.269000Z, 1535.21 2012-04-24T23:38:45.378000Z, 1535.21 2012-04-24T23:38:45.472000Z, 1535.21 2012-04-24T23:38:45.566000Z, 1535.21 2012-04-24T23:38:45.675000Z, 1535.20 2012-04-24T23:38:45.769000Z, 1535.20 2012-04-24T23:38:45.878000Z, 1535.20 2012-04-24T23:38:45.972000Z, 1535.20 2012-04-24T23:38:46.066000Z, 1535.19 2012-04-24T23:38:46.175000Z, 1535.19 2012-04-24T23:38:46.269000Z, 1535.19 2012-04-24T23:38:46.363000Z, 1535.19 2012-04-24T23:38:46.472000Z, 1535.19 2012-04-24T23:38:46.566000Z, 1535.20 2012-04-24T23:38:46.675000Z, 1535.20 2012-04-24T23:38:46.769000Z, 1535.20 2012-04-24T23:38:46.878000Z, 1535.20 2012-04-24T23:38:46.972000Z, 1535.20 2012-04-24T23:38:47.066000Z, 1535.20 2012-04-24T23:38:47.175000Z, 1535.20 2012-04-24T23:38:47.269000Z, 1535.20 2012-04-24T23:38:47.378000Z, 1535.19 2012-04-24T23:38:47.472000Z, 1535.19 2012-04-24T23:38:47.566000Z, 1535.19 2012-04-24T23:38:47.675000Z, 1535.19 2012-04-24T23:38:47.769000Z, 1535.19 2012-04-24T23:38:47.878000Z, 1535.18 2012-04-24T23:38:47.972000Z, 1535.18 2012-04-24T23:38:48.066000Z, 1535.18 2012-04-24T23:38:48.175000Z, 1535.18 2012-04-24T23:38:48.269000Z, 1535.17 2012-04-24T23:38:48.378000Z, 1535.17 2012-04-24T23:38:48.472000Z, 1535.17 2012-04-24T23:38:48.566000Z, 1535.17 2012-04-24T23:38:48.675000Z, 1535.17 2012-04-24T23:38:48.769000Z, 1535.17 2012-04-24T23:38:48.878000Z, 1535.17 2012-04-24T23:38:48.972000Z, 1535.17 2012-04-24T23:38:49.066000Z, 1535.17 2012-04-24T23:38:49.175000Z, 1535.17 2012-04-24T23:38:49.269000Z, 1535.18 2012-04-24T23:38:49.378000Z, 1535.18 2012-04-24T23:38:49.472000Z, 1535.18 2012-04-24T23:38:49.566000Z, 1535.18 2012-04-24T23:38:49.675000Z, 1535.18 2012-04-24T23:38:49.769000Z, 1535.18 2012-04-24T23:38:49.878000Z, 1535.18 2012-04-24T23:38:49.972000Z, 1535.18 2012-04-24T23:38:50.066000Z, 1535.18 2012-04-24T23:38:50.175000Z, 1535.18 2012-04-24T23:38:50.269000Z, 1535.18 2012-04-24T23:38:50.378000Z, 1535.18 2012-04-24T23:38:50.472000Z, 1535.18 2012-04-24T23:38:50.566000Z, 1535.18 2012-04-24T23:38:50.675000Z, 1535.18 2012-04-24T23:38:50.769000Z, 1535.18 2012-04-24T23:38:50.878000Z, 1535.18 2012-04-24T23:38:50.972000Z, 1535.18 2012-04-24T23:38:51.066000Z, 1535.18 2012-04-24T23:38:51.175000Z, 1535.18 2012-04-24T23:38:51.269000Z, 1535.18 2012-04-24T23:38:51.378000Z, 1535.18 2012-04-24T23:38:51.472000Z, 1535.18 2012-04-24T23:38:51.566000Z, 1535.18 2012-04-24T23:38:51.675000Z, 1535.18 2012-04-24T23:38:51.769000Z, 1535.18 2012-04-24T23:38:51.878000Z, 1535.19 2012-04-24T23:38:51.972000Z, 1535.18 2012-04-24T23:38:52.066000Z, 1535.18 2012-04-24T23:38:52.175000Z, 1535.18 2012-04-24T23:38:52.269000Z, 1535.18 2012-04-24T23:38:52.378000Z, 1535.18 2012-04-24T23:38:52.472000Z, 1535.18 2012-04-24T23:38:52.566000Z, 1535.18 2012-04-24T23:38:52.675000Z, 1535.18 2012-04-24T23:38:52.769000Z, 1535.18 2012-04-24T23:38:52.878000Z, 1535.18 2012-04-24T23:38:52.972000Z, 1535.17 2012-04-24T23:38:53.066000Z, 1535.17 2012-04-24T23:38:53.175000Z, 1535.17 2012-04-24T23:38:53.269000Z, 1535.17 2012-04-24T23:38:53.363000Z, 1535.17 2012-04-24T23:38:53.472000Z, 1535.17 2012-04-24T23:38:53.582000Z, 1535.17 2012-04-24T23:38:53.675000Z, 1535.17 2012-04-24T23:38:53.769000Z, 1535.17 2012-04-24T23:38:53.878000Z, 1535.17 2012-04-24T23:38:53.972000Z, 1535.17 2012-04-24T23:38:54.066000Z, 1535.17 2012-04-24T23:38:54.175000Z, 1535.18 2012-04-24T23:38:54.269000Z, 1535.18 2012-04-24T23:38:54.378000Z, 1535.18 2012-04-24T23:38:54.472000Z, 1535.18 2012-04-24T23:38:54.582000Z, 1535.18 2012-04-24T23:38:54.675000Z, 1535.18 2012-04-24T23:38:54.769000Z, 1535.18 2012-04-24T23:38:54.878000Z, 1535.18 2012-04-24T23:38:54.972000Z, 1535.18 2012-04-24T23:38:55.066000Z, 1535.18 2012-04-24T23:38:55.175000Z, 1535.19 2012-04-24T23:38:55.269000Z, 1535.19 2012-04-24T23:38:55.378000Z, 1535.19 2012-04-24T23:38:55.472000Z, 1535.19 2012-04-24T23:38:55.566000Z, 1535.18 2012-04-24T23:38:55.675000Z, 1535.18 2012-04-24T23:38:55.769000Z, 1535.19 2012-04-24T23:38:55.878000Z, 1535.19 2012-04-24T23:38:55.972000Z, 1535.19 2012-04-24T23:38:56.066000Z, 1535.19 2012-04-24T23:38:56.175000Z, 1535.19 2012-04-24T23:38:56.269000Z, 1535.18 2012-04-24T23:38:56.378000Z, 1535.18 2012-04-24T23:38:56.472000Z, 1535.18 2012-04-24T23:38:56.566000Z, 1535.18 2012-04-24T23:38:56.660000Z, 1535.18 2012-04-24T23:38:56.769000Z, 1535.18 2012-04-24T23:38:56.878000Z, 1535.18 2012-04-24T23:38:56.972000Z, 1535.18 2012-04-24T23:38:57.082000Z, 1535.18 2012-04-24T23:38:57.175000Z, 1535.18 2012-04-24T23:38:57.269000Z, 1535.17 2012-04-24T23:38:57.378000Z, 1535.17 2012-04-24T23:38:57.472000Z, 1535.17 2012-04-24T23:38:57.566000Z, 1535.17 2012-04-24T23:38:57.675000Z, 1535.17 2012-04-24T23:38:57.769000Z, 1535.17 2012-04-24T23:38:57.878000Z, 1535.17 2012-04-24T23:38:57.972000Z, 1535.17 2012-04-24T23:38:58.097000Z, 1535.16 2012-04-24T23:38:58.175000Z, 1535.16 2012-04-24T23:38:58.269000Z, 1535.16 2012-04-24T23:38:58.378000Z, 1535.16 2012-04-24T23:38:58.472000Z, 1535.16 2012-04-24T23:38:58.582000Z, 1535.16 2012-04-24T23:38:58.675000Z, 1535.16 2012-04-24T23:38:58.769000Z, 1535.16 2012-04-24T23:38:58.878000Z, 1535.16 2012-04-24T23:38:58.972000Z, 1535.17 2012-04-24T23:38:59.066000Z, 1535.17 2012-04-24T23:38:59.175000Z, 1535.17 2012-04-24T23:38:59.269000Z, 1535.18 2012-04-24T23:38:59.378000Z, 1535.18 2012-04-24T23:38:59.472000Z, 1535.18 2012-04-24T23:38:59.582000Z, 1535.18 2012-04-24T23:38:59.675000Z, 1535.18 2012-04-24T23:38:59.769000Z, 1535.19 2012-04-24T23:38:59.878000Z, 1535.18 2012-04-24T23:38:59.972000Z, 1535.18 2012-04-24T23:39:00.082000Z, 1535.18 2012-04-24T23:39:00.175000Z, 1535.17 2012-04-24T23:39:00.269000Z, 1535.17 2012-04-24T23:39:00.378000Z, 1535.17 2012-04-24T23:39:00.472000Z, 1535.17 2012-04-24T23:39:00.582000Z, 1535.17 2012-04-24T23:39:00.675000Z, 1535.17 2012-04-24T23:39:00.769000Z, 1535.17 2012-04-24T23:39:00.878000Z, 1535.16 2012-04-24T23:39:00.972000Z, 1535.16 2012-04-24T23:39:01.066000Z, 1535.16 2012-04-24T23:39:01.175000Z, 1535.15 2012-04-24T23:39:01.269000Z, 1535.15 2012-04-24T23:39:01.378000Z, 1535.15 2012-04-24T23:39:01.472000Z, 1535.15 2012-04-24T23:39:01.566000Z, 1535.14 2012-04-24T23:39:01.675000Z, 1535.15 2012-04-24T23:39:01.769000Z, 1535.15 2012-04-24T23:39:01.878000Z, 1535.15 2012-04-24T23:39:01.972000Z, 1535.16 2012-04-24T23:39:02.082000Z, 1535.16 2012-04-24T23:39:02.175000Z, 1535.16 2012-04-24T23:39:02.269000Z, 1535.16 2012-04-24T23:39:02.378000Z, 1535.16 2012-04-24T23:39:02.472000Z, 1535.16 2012-04-24T23:39:02.566000Z, 1535.16 2012-04-24T23:39:02.675000Z, 1535.16 2012-04-24T23:39:02.769000Z, 1535.16 2012-04-24T23:39:02.879000Z, 1535.17 2012-04-24T23:39:02.972000Z, 1535.17 2012-04-24T23:39:03.066000Z, 1535.17 2012-04-24T23:39:03.175000Z, 1535.17 2012-04-24T23:39:03.269000Z, 1535.17 2012-04-24T23:39:03.379000Z, 1535.17 2012-04-24T23:39:03.472000Z, 1535.17 2012-04-24T23:39:03.566000Z, 1535.17 2012-04-24T23:39:03.675000Z, 1535.17 2012-04-24T23:39:03.769000Z, 1535.17 2012-04-24T23:39:03.879000Z, 1535.18 2012-04-24T23:39:03.972000Z, 1535.18 2012-04-24T23:39:04.066000Z, 1535.18 2012-04-24T23:39:04.160000Z, 1535.18 2012-04-24T23:39:04.269000Z, 1535.19 2012-04-24T23:39:04.379000Z, 1535.18 2012-04-24T23:39:04.472000Z, 1535.18 2012-04-24T23:39:04.566000Z, 1535.18 2012-04-24T23:39:04.675000Z, 1535.18 2012-04-24T23:39:04.769000Z, 1535.18 2012-04-24T23:39:04.879000Z, 1535.18 2012-04-24T23:39:04.972000Z, 1535.18 2012-04-24T23:39:05.066000Z, 1535.18 2012-04-24T23:39:05.175000Z, 1535.18 2012-04-24T23:39:05.269000Z, 1535.18 2012-04-24T23:39:05.379000Z, 1535.18 2012-04-24T23:39:05.472000Z, 1535.18 2012-04-24T23:39:05.566000Z, 1535.18 2012-04-24T23:39:05.675000Z, 1535.18 2012-04-24T23:39:05.769000Z, 1535.19 2012-04-24T23:39:05.879000Z, 1535.19 2012-04-24T23:39:05.972000Z, 1535.20 2012-04-24T23:39:06.066000Z, 1535.20 2012-04-24T23:39:06.160000Z, 1535.20 2012-04-24T23:39:06.269000Z, 1535.21 2012-04-24T23:39:06.379000Z, 1535.21 2012-04-24T23:39:06.472000Z, 1535.21 2012-04-24T23:39:06.566000Z, 1535.21 2012-04-24T23:39:06.675000Z, 1535.21 2012-04-24T23:39:06.769000Z, 1535.22 2012-04-24T23:39:06.879000Z, 1535.22 2012-04-24T23:39:06.972000Z, 1535.22 2012-04-24T23:39:07.066000Z, 1535.22 2012-04-24T23:39:07.175000Z, 1535.22 2012-04-24T23:39:07.269000Z, 1535.22 2012-04-24T23:39:07.379000Z, 1535.22 2012-04-24T23:39:07.472000Z, 1535.21 2012-04-24T23:39:07.566000Z, 1535.21 2012-04-24T23:39:07.675000Z, 1535.21 2012-04-24T23:39:07.769000Z, 1535.21 2012-04-24T23:39:07.879000Z, 1535.21 2012-04-24T23:39:07.972000Z, 1535.21 2012-04-24T23:39:08.066000Z, 1535.21 2012-04-24T23:39:08.175000Z, 1535.21 2012-04-24T23:39:08.269000Z, 1535.21 2012-04-24T23:39:08.379000Z, 1535.21 2012-04-24T23:39:08.472000Z, 1535.22 2012-04-24T23:39:08.566000Z, 1535.22 2012-04-24T23:39:08.675000Z, 1535.23 2012-04-24T23:39:08.769000Z, 1535.23 2012-04-24T23:39:08.879000Z, 1535.24 2012-04-24T23:39:08.972000Z, 1535.25 2012-04-24T23:39:09.066000Z, 1535.26 2012-04-24T23:39:09.175000Z, 1535.26 2012-04-24T23:39:09.269000Z, 1535.26 2012-04-24T23:39:09.379000Z, 1535.26 2012-04-24T23:39:09.472000Z, 1535.25 2012-04-24T23:39:09.566000Z, 1535.25 2012-04-24T23:39:09.675000Z, 1535.24 2012-04-24T23:39:09.769000Z, 1535.24 2012-04-24T23:39:09.879000Z, 1535.23 2012-04-24T23:39:09.972000Z, 1535.23 2012-04-24T23:39:10.066000Z, 1535.22 2012-04-24T23:39:10.175000Z, 1535.23 2012-04-24T23:39:10.269000Z, 1535.23 2012-04-24T23:39:10.379000Z, 1535.23 2012-04-24T23:39:10.472000Z, 1535.23 2012-04-24T23:39:10.566000Z, 1535.23 2012-04-24T23:39:10.675000Z, 1535.24 2012-04-24T23:39:10.769000Z, 1535.24 2012-04-24T23:39:10.879000Z, 1535.25 2012-04-24T23:39:10.972000Z, 1535.26 2012-04-24T23:39:11.066000Z, 1535.27 2012-04-24T23:39:11.175000Z, 1535.28 2012-04-24T23:39:11.269000Z, 1535.29 2012-04-24T23:39:11.379000Z, 1535.30 2012-04-24T23:39:11.472000Z, 1535.31 2012-04-24T23:39:11.566000Z, 1535.31 2012-04-24T23:39:11.675000Z, 1535.31 2012-04-24T23:39:11.769000Z, 1535.31 2012-04-24T23:39:11.879000Z, 1535.31 2012-04-24T23:39:11.972000Z, 1535.31 2012-04-24T23:39:12.066000Z, 1535.31 2012-04-24T23:39:12.160000Z, 1535.30 2012-04-24T23:39:12.269000Z, 1535.30 2012-04-24T23:39:12.379000Z, 1535.29 2012-04-24T23:39:12.472000Z, 1535.30 2012-04-24T23:39:12.566000Z, 1535.30 2012-04-24T23:39:12.676000Z, 1535.29 2012-04-24T23:39:12.769000Z, 1535.29 2012-04-24T23:39:12.879000Z, 1535.28 2012-04-24T23:39:12.972000Z, 1535.29 2012-04-24T23:39:13.066000Z, 1535.30 2012-04-24T23:39:13.176000Z, 1535.30 2012-04-24T23:39:13.269000Z, 1535.31 2012-04-24T23:39:13.379000Z, 1535.32 2012-04-24T23:39:13.472000Z, 1535.32 2012-04-24T23:39:13.566000Z, 1535.32 2012-04-24T23:39:13.676000Z, 1535.33 2012-04-24T23:39:13.769000Z, 1535.33 2012-04-24T23:39:13.879000Z, 1535.33 2012-04-24T23:39:13.972000Z, 1535.33 2012-04-24T23:39:14.066000Z, 1535.33 2012-04-24T23:39:14.176000Z, 1535.33 2012-04-24T23:39:14.269000Z, 1535.33 2012-04-24T23:39:14.379000Z, 1535.33 2012-04-24T23:39:14.472000Z, 1535.33 2012-04-24T23:39:14.566000Z, 1535.33 2012-04-24T23:39:14.676000Z, 1535.33 2012-04-24T23:39:14.769000Z, 1535.32 2012-04-24T23:39:14.879000Z, 1535.32 2012-04-24T23:39:14.972000Z, 1535.32 2012-04-24T23:39:15.066000Z, 1535.32 2012-04-24T23:39:15.176000Z, 1535.32 2012-04-24T23:39:15.269000Z, 1535.32 2012-04-24T23:39:15.379000Z, 1535.32 2012-04-24T23:39:15.472000Z, 1535.31 2012-04-24T23:39:15.566000Z, 1535.31 2012-04-24T23:39:15.676000Z, 1535.30 2012-04-24T23:39:15.769000Z, 1535.30 2012-04-24T23:39:15.879000Z, 1535.29 2012-04-24T23:39:15.972000Z, 1535.28 2012-04-24T23:39:16.066000Z, 1535.27 2012-04-24T23:39:16.176000Z, 1535.26 2012-04-24T23:39:16.269000Z, 1535.25 2012-04-24T23:39:16.363000Z, 1535.24 2012-04-24T23:39:16.472000Z, 1535.23 2012-04-24T23:39:16.566000Z, 1535.23 2012-04-24T23:39:16.676000Z, 1535.22 2012-04-24T23:39:16.769000Z, 1535.21 2012-04-24T23:39:16.879000Z, 1535.22 2012-04-24T23:39:16.972000Z, 1535.22 2012-04-24T23:39:17.066000Z, 1535.22 2012-04-24T23:39:17.176000Z, 1535.22 2012-04-24T23:39:17.269000Z, 1535.22 2012-04-24T23:39:17.379000Z, 1535.23 2012-04-24T23:39:17.472000Z, 1535.24 2012-04-24T23:39:17.566000Z, 1535.26 2012-04-24T23:39:17.676000Z, 1535.28 2012-04-24T23:39:17.769000Z, 1535.30 2012-04-24T23:39:17.879000Z, 1535.32 2012-04-24T23:39:17.972000Z, 1535.33 2012-04-24T23:39:18.066000Z, 1535.35 2012-04-24T23:39:18.176000Z, 1535.36 2012-04-24T23:39:18.269000Z, 1535.37 2012-04-24T23:39:18.379000Z, 1535.38 2012-04-24T23:39:18.472000Z, 1535.39 2012-04-24T23:39:18.566000Z, 1535.40 2012-04-24T23:39:18.676000Z, 1535.41 2012-04-24T23:39:18.847000Z, 1535.41 2012-04-24T23:39:18.879000Z, 1535.42 2012-04-24T23:39:18.972000Z, 1535.42 2012-04-24T23:39:19.066000Z, 1535.42 2012-04-24T23:39:19.176000Z, 1535.42 2012-04-24T23:39:19.269000Z, 1535.42 2012-04-24T23:39:19.379000Z, 1535.42 2012-04-24T23:39:19.472000Z, 1535.41 2012-04-24T23:39:19.566000Z, 1535.40 2012-04-24T23:39:19.676000Z, 1535.40 2012-04-24T23:39:19.769000Z, 1535.39 2012-04-24T23:39:19.879000Z, 1535.39 2012-04-24T23:39:19.972000Z, 1535.39 2012-04-24T23:39:20.066000Z, 1535.39 2012-04-24T23:39:20.176000Z, 1535.39 2012-04-24T23:39:20.269000Z, 1535.39 2012-04-24T23:39:20.379000Z, 1535.40 2012-04-24T23:39:20.472000Z, 1535.41 2012-04-24T23:39:20.566000Z, 1535.42 2012-04-24T23:39:20.676000Z, 1535.42 2012-04-24T23:39:20.769000Z, 1535.42 2012-04-24T23:39:20.879000Z, 1535.43 2012-04-24T23:39:20.972000Z, 1535.43 2012-04-24T23:39:21.082000Z, 1535.43 2012-04-24T23:39:21.176000Z, 1535.43 2012-04-24T23:39:21.269000Z, 1535.44 2012-04-24T23:39:21.379000Z, 1535.43 2012-04-24T23:39:21.472000Z, 1535.43 2012-04-24T23:39:21.582000Z, 1535.43 2012-04-24T23:39:21.676000Z, 1535.42 2012-04-24T23:39:21.769000Z, 1535.41 2012-04-24T23:39:21.879000Z, 1535.41 2012-04-24T23:39:21.972000Z, 1535.40 2012-04-24T23:39:22.066000Z, 1535.39 2012-04-24T23:39:22.176000Z, 1535.38 2012-04-24T23:39:22.269000Z, 1535.37 2012-04-24T23:39:22.379000Z, 1535.35 2012-04-24T23:39:22.473000Z, 1535.34 2012-04-24T23:39:22.566000Z, 1535.33 2012-04-24T23:39:22.676000Z, 1535.32 2012-04-24T23:39:22.769000Z, 1535.31 2012-04-24T23:39:22.879000Z, 1535.30 2012-04-24T23:39:22.973000Z, 1535.29 2012-04-24T23:39:23.066000Z, 1535.28 2012-04-24T23:39:23.176000Z, 1535.27 2012-04-24T23:39:23.269000Z, 1535.27 2012-04-24T23:39:23.363000Z, 1535.27 2012-04-24T23:39:23.473000Z, 1535.26 2012-04-24T23:39:23.566000Z, 1535.26 2012-04-24T23:39:23.676000Z, 1535.25 2012-04-24T23:39:23.769000Z, 1535.25 2012-04-24T23:39:23.879000Z, 1535.25 2012-04-24T23:39:23.973000Z, 1535.26 2012-04-24T23:39:24.066000Z, 1535.26 2012-04-24T23:39:24.176000Z, 1535.27 2012-04-24T23:39:24.269000Z, 1535.27 2012-04-24T23:39:24.379000Z, 1535.29 2012-04-24T23:39:24.473000Z, 1535.30 2012-04-24T23:39:24.582000Z, 1535.31 2012-04-24T23:39:24.676000Z, 1535.32 2012-04-24T23:39:24.769000Z, 1535.32 2012-04-24T23:39:24.863000Z, 1535.31 2012-04-24T23:39:24.973000Z, 1535.31 2012-04-24T23:39:25.066000Z, 1535.31 2012-04-24T23:39:25.176000Z, 1535.30 2012-04-24T23:39:25.269000Z, 1535.30 2012-04-24T23:39:25.379000Z, 1535.30 2012-04-24T23:39:25.473000Z, 1535.31 2012-04-24T23:39:25.566000Z, 1535.31 2012-04-24T23:39:25.676000Z, 1535.30 2012-04-24T23:39:25.769000Z, 1535.30 2012-04-24T23:39:25.863000Z, 1535.29 2012-04-24T23:39:25.973000Z, 1535.29 2012-04-24T23:39:26.066000Z, 1535.29 2012-04-24T23:39:26.176000Z, 1535.29 2012-04-24T23:39:26.269000Z, 1535.29 2012-04-24T23:39:26.379000Z, 1535.29 2012-04-24T23:39:26.473000Z, 1535.29 2012-04-24T23:39:26.566000Z, 1535.29 2012-04-24T23:39:26.676000Z, 1535.28 2012-04-24T23:39:26.769000Z, 1535.28 2012-04-24T23:39:26.879000Z, 1535.28 2012-04-24T23:39:26.973000Z, 1535.28 2012-04-24T23:39:27.066000Z, 1535.27 2012-04-24T23:39:27.176000Z, 1535.27 2012-04-24T23:39:27.269000Z, 1535.27 2012-04-24T23:39:27.379000Z, 1535.27 2012-04-24T23:39:27.473000Z, 1535.27 2012-04-24T23:39:27.566000Z, 1535.26 2012-04-24T23:39:27.676000Z, 1535.26 2012-04-24T23:39:27.769000Z, 1535.25 2012-04-24T23:39:27.879000Z, 1535.24 2012-04-24T23:39:27.973000Z, 1535.23 2012-04-24T23:39:28.066000Z, 1535.23 2012-04-24T23:39:28.176000Z, 1535.23 2012-04-24T23:39:28.269000Z, 1535.23 2012-04-24T23:39:28.379000Z, 1535.23 2012-04-24T23:39:28.473000Z, 1535.23 2012-04-24T23:39:28.566000Z, 1535.22 2012-04-24T23:39:28.676000Z, 1535.22 2012-04-24T23:39:28.769000Z, 1535.21 2012-04-24T23:39:28.879000Z, 1535.20 2012-04-24T23:39:28.973000Z, 1535.20 2012-04-24T23:39:29.066000Z, 1535.20 2012-04-24T23:39:29.176000Z, 1535.21 2012-04-24T23:39:29.269000Z, 1535.21 2012-04-24T23:39:29.379000Z, 1535.21 2012-04-24T23:39:29.473000Z, 1535.21 2012-04-24T23:39:29.566000Z, 1535.21 2012-04-24T23:39:29.676000Z, 1535.21 2012-04-24T23:39:29.769000Z, 1535.21 2012-04-24T23:39:29.879000Z, 1535.22 2012-04-24T23:39:29.973000Z, 1535.23 2012-04-24T23:39:30.066000Z, 1535.23 2012-04-24T23:39:30.176000Z, 1535.23 2012-04-24T23:39:30.269000Z, 1535.23 2012-04-24T23:39:30.379000Z, 1535.23 2012-04-24T23:39:30.473000Z, 1535.23 2012-04-24T23:39:30.566000Z, 1535.23 2012-04-24T23:39:30.676000Z, 1535.23 2012-04-24T23:39:30.769000Z, 1535.23 2012-04-24T23:39:30.879000Z, 1535.24 2012-04-24T23:39:30.973000Z, 1535.24 2012-04-24T23:39:31.066000Z, 1535.24 2012-04-24T23:39:31.176000Z, 1535.24 2012-04-24T23:39:31.269000Z, 1535.24 2012-04-24T23:39:31.379000Z, 1535.24 2012-04-24T23:39:31.473000Z, 1535.23 2012-04-24T23:39:31.566000Z, 1535.23 2012-04-24T23:39:31.676000Z, 1535.23 2012-04-24T23:39:31.769000Z, 1535.23 2012-04-24T23:39:31.879000Z, 1535.23 2012-04-24T23:39:31.973000Z, 1535.23 2012-04-24T23:39:32.066000Z, 1535.23 2012-04-24T23:39:32.176000Z, 1535.23 2012-04-24T23:39:32.270000Z, 1535.24 2012-04-24T23:39:32.379000Z, 1535.24 2012-04-24T23:39:32.473000Z, 1535.25 2012-04-24T23:39:32.566000Z, 1535.25 2012-04-24T23:39:32.676000Z, 1535.25 2012-04-24T23:39:32.770000Z, 1535.26 2012-04-24T23:39:32.879000Z, 1535.27 2012-04-24T23:39:32.973000Z, 1535.27 2012-04-24T23:39:33.066000Z, 1535.27 2012-04-24T23:39:33.176000Z, 1535.27 2012-04-24T23:39:33.270000Z, 1535.27 2012-04-24T23:39:33.379000Z, 1535.27 2012-04-24T23:39:33.473000Z, 1535.27 2012-04-24T23:39:33.566000Z, 1535.28 2012-04-24T23:39:33.676000Z, 1535.28 2012-04-24T23:39:33.770000Z, 1535.28 2012-04-24T23:39:33.879000Z, 1535.28 2012-04-24T23:39:33.973000Z, 1535.28 2012-04-24T23:39:34.066000Z, 1535.28 2012-04-24T23:39:34.176000Z, 1535.29 2012-04-24T23:39:34.270000Z, 1535.30 2012-04-24T23:39:34.379000Z, 1535.30 2012-04-24T23:39:34.473000Z, 1535.31 2012-04-24T23:39:34.566000Z, 1535.31 2012-04-24T23:39:34.676000Z, 1535.31 2012-04-24T23:39:34.770000Z, 1535.31 2012-04-24T23:39:34.879000Z, 1535.31 2012-04-24T23:39:34.973000Z, 1535.32 2012-04-24T23:39:35.066000Z, 1535.32 2012-04-24T23:39:35.176000Z, 1535.32 2012-04-24T23:39:35.270000Z, 1535.32 2012-04-24T23:39:35.379000Z, 1535.32 2012-04-24T23:39:35.473000Z, 1535.32 2012-04-24T23:39:35.566000Z, 1535.32 2012-04-24T23:39:35.676000Z, 1535.32 2012-04-24T23:39:35.770000Z, 1535.32 2012-04-24T23:39:35.879000Z, 1535.32 2012-04-24T23:39:35.973000Z, 1535.31 2012-04-24T23:39:36.066000Z, 1535.31 2012-04-24T23:39:36.160000Z, 1535.31 2012-04-24T23:39:36.270000Z, 1535.30 2012-04-24T23:39:36.379000Z, 1535.30 2012-04-24T23:39:36.473000Z, 1535.30 2012-04-24T23:39:36.566000Z, 1535.30 2012-04-24T23:39:36.676000Z, 1535.29 2012-04-24T23:39:36.770000Z, 1535.29 2012-04-24T23:39:36.879000Z, 1535.28 2012-04-24T23:39:36.973000Z, 1535.28 2012-04-24T23:39:37.066000Z, 1535.28 2012-04-24T23:39:37.176000Z, 1535.28 2012-04-24T23:39:37.270000Z, 1535.27 2012-04-24T23:39:37.379000Z, 1535.27 2012-04-24T23:39:37.473000Z, 1535.27 2012-04-24T23:39:37.566000Z, 1535.26 2012-04-24T23:39:37.676000Z, 1535.26 2012-04-24T23:39:37.770000Z, 1535.25 2012-04-24T23:39:37.879000Z, 1535.24 2012-04-24T23:39:37.973000Z, 1535.23 2012-04-24T23:39:38.066000Z, 1535.23 2012-04-24T23:39:38.160000Z, 1535.22 2012-04-24T23:39:38.270000Z, 1535.22 2012-04-24T23:39:38.379000Z, 1535.21 2012-04-24T23:39:38.473000Z, 1535.21 2012-04-24T23:39:38.566000Z, 1535.20 2012-04-24T23:39:38.676000Z, 1535.20 2012-04-24T23:39:38.848000Z, 1535.19 2012-04-24T23:39:38.863000Z, 1535.19 2012-04-24T23:39:38.973000Z, 1535.19 2012-04-24T23:39:39.066000Z, 1535.18 2012-04-24T23:39:39.176000Z, 1535.18 2012-04-24T23:39:39.270000Z, 1535.18 2012-04-24T23:39:39.379000Z, 1535.18 2012-04-24T23:39:39.473000Z, 1535.18 2012-04-24T23:39:39.566000Z, 1535.18 2012-04-24T23:39:39.676000Z, 1535.17 2012-04-24T23:39:39.770000Z, 1535.17 2012-04-24T23:39:39.879000Z, 1535.17 2012-04-24T23:39:39.973000Z, 1535.17 2012-04-24T23:39:40.066000Z, 1535.17 2012-04-24T23:39:40.176000Z, 1535.17 2012-04-24T23:39:40.270000Z, 1535.17 2012-04-24T23:39:40.379000Z, 1535.17 2012-04-24T23:39:40.473000Z, 1535.18 2012-04-24T23:39:40.566000Z, 1535.18 2012-04-24T23:39:40.676000Z, 1535.18 2012-04-24T23:39:40.770000Z, 1535.18 2012-04-24T23:39:40.863000Z, 1535.18 2012-04-24T23:39:40.973000Z, 1535.18 2012-04-24T23:39:41.066000Z, 1535.19 2012-04-24T23:39:41.176000Z, 1535.19 2012-04-24T23:39:41.270000Z, 1535.20 2012-04-24T23:39:41.379000Z, 1535.21 2012-04-24T23:39:41.473000Z, 1535.21 2012-04-24T23:39:41.566000Z, 1535.21 2012-04-24T23:39:41.676000Z, 1535.22 2012-04-24T23:39:41.770000Z, 1535.22 2012-04-24T23:39:41.879000Z, 1535.22 2012-04-24T23:39:41.973000Z, 1535.23 2012-04-24T23:39:42.067000Z, 1535.23 2012-04-24T23:39:42.176000Z, 1535.23 2012-04-24T23:39:42.270000Z, 1535.24 2012-04-24T23:39:42.379000Z, 1535.24 2012-04-24T23:39:42.473000Z, 1535.24 2012-04-24T23:39:42.567000Z, 1535.24 2012-04-24T23:39:42.676000Z, 1535.24 2012-04-24T23:39:42.770000Z, 1535.24 2012-04-24T23:39:42.879000Z, 1535.24 2012-04-24T23:39:42.973000Z, 1535.24 2012-04-24T23:39:43.067000Z, 1535.25 2012-04-24T23:39:43.176000Z, 1535.25 2012-04-24T23:39:43.270000Z, 1535.25 2012-04-24T23:39:43.379000Z, 1535.25 2012-04-24T23:39:43.473000Z, 1535.25 2012-04-24T23:39:43.567000Z, 1535.26 2012-04-24T23:39:43.676000Z, 1535.26 2012-04-24T23:39:43.770000Z, 1535.26 2012-04-24T23:39:43.879000Z, 1535.26 2012-04-24T23:39:43.973000Z, 1535.26 2012-04-24T23:39:44.067000Z, 1535.26 2012-04-24T23:39:44.176000Z, 1535.26 2012-04-24T23:39:44.270000Z, 1535.26 2012-04-24T23:39:44.379000Z, 1535.27 2012-04-24T23:39:44.473000Z, 1535.27 2012-04-24T23:39:44.567000Z, 1535.28 2012-04-24T23:39:44.660000Z, 1535.29 2012-04-24T23:39:44.770000Z, 1535.30 2012-04-24T23:39:44.879000Z, 1535.32 2012-04-24T23:39:44.973000Z, 1535.33 2012-04-24T23:39:45.067000Z, 1535.33 2012-04-24T23:39:45.176000Z, 1535.33 2012-04-24T23:39:45.270000Z, 1535.33 2012-04-24T23:39:45.379000Z, 1535.34 2012-04-24T23:39:45.473000Z, 1535.34 2012-04-24T23:39:45.567000Z, 1535.34 2012-04-24T23:39:45.676000Z, 1535.35 2012-04-24T23:39:45.770000Z, 1535.36 2012-04-24T23:39:45.879000Z, 1535.36 2012-04-24T23:39:45.973000Z, 1535.36 2012-04-24T23:39:46.067000Z, 1535.36 2012-04-24T23:39:46.176000Z, 1535.36 2012-04-24T23:39:46.270000Z, 1535.36 2012-04-24T23:39:46.379000Z, 1535.36 2012-04-24T23:39:46.473000Z, 1535.36 2012-04-24T23:39:46.567000Z, 1535.36 2012-04-24T23:39:46.676000Z, 1535.36 2012-04-24T23:39:46.770000Z, 1535.36 2012-04-24T23:39:46.879000Z, 1535.36 2012-04-24T23:39:46.973000Z, 1535.36 2012-04-24T23:39:47.067000Z, 1535.36 2012-04-24T23:39:47.176000Z, 1535.36 2012-04-24T23:39:47.270000Z, 1535.36 2012-04-24T23:39:47.379000Z, 1535.36 2012-04-24T23:39:47.473000Z, 1535.37 2012-04-24T23:39:47.582000Z, 1535.37 2012-04-24T23:39:47.676000Z, 1535.37 2012-04-24T23:39:47.770000Z, 1535.37 2012-04-24T23:39:47.879000Z, 1535.37 2012-04-24T23:39:47.973000Z, 1535.37 2012-04-24T23:39:48.067000Z, 1535.37 2012-04-24T23:39:48.176000Z, 1535.36 2012-04-24T23:39:48.270000Z, 1535.35 2012-04-24T23:39:48.379000Z, 1535.34 2012-04-24T23:39:48.473000Z, 1535.33 2012-04-24T23:39:48.567000Z, 1535.33 2012-04-24T23:39:48.676000Z, 1535.32 2012-04-24T23:39:48.770000Z, 1535.32 2012-04-24T23:39:48.879000Z, 1535.31 2012-04-24T23:39:48.973000Z, 1535.31 2012-04-24T23:39:49.067000Z, 1535.31 2012-04-24T23:39:49.176000Z, 1535.30 2012-04-24T23:39:49.270000Z, 1535.30 2012-04-24T23:39:49.379000Z, 1535.29 2012-04-24T23:39:49.473000Z, 1535.29 2012-04-24T23:39:49.567000Z, 1535.28 2012-04-24T23:39:49.676000Z, 1535.28 2012-04-24T23:39:49.770000Z, 1535.27 2012-04-24T23:39:49.879000Z, 1535.26 2012-04-24T23:39:49.973000Z, 1535.26 2012-04-24T23:39:50.067000Z, 1535.26 2012-04-24T23:39:50.176000Z, 1535.26 2012-04-24T23:39:50.270000Z, 1535.27 2012-04-24T23:39:50.379000Z, 1535.27 2012-04-24T23:39:50.473000Z, 1535.28 2012-04-24T23:39:50.567000Z, 1535.30 2012-04-24T23:39:50.676000Z, 1535.31 2012-04-24T23:39:50.770000Z, 1535.31 2012-04-24T23:39:50.879000Z, 1535.31 2012-04-24T23:39:50.973000Z, 1535.31 2012-04-24T23:39:51.067000Z, 1535.33 2012-04-24T23:39:51.176000Z, 1535.34 2012-04-24T23:39:51.270000Z, 1535.35 2012-04-24T23:39:51.379000Z, 1535.35 2012-04-24T23:39:51.473000Z, 1535.35 2012-04-24T23:39:51.567000Z, 1535.36 2012-04-24T23:39:51.676000Z, 1535.36 2012-04-24T23:39:51.770000Z, 1535.36 2012-04-24T23:39:51.879000Z, 1535.36 2012-04-24T23:39:51.973000Z, 1535.36 2012-04-24T23:39:52.067000Z, 1535.37 2012-04-24T23:39:52.176000Z, 1535.37 2012-04-24T23:39:52.270000Z, 1535.38 2012-04-24T23:39:52.379000Z, 1535.38 2012-04-24T23:39:52.473000Z, 1535.38 2012-04-24T23:39:52.567000Z, 1535.37 2012-04-24T23:39:52.676000Z, 1535.37 2012-04-24T23:39:52.770000Z, 1535.38 2012-04-24T23:39:52.879000Z, 1535.38 2012-04-24T23:39:52.973000Z, 1535.38 2012-04-24T23:39:53.067000Z, 1535.39 2012-04-24T23:39:53.176000Z, 1535.39 2012-04-24T23:39:53.270000Z, 1535.39 2012-04-24T23:39:53.379000Z, 1535.39 2012-04-24T23:39:53.473000Z, 1535.39 2012-04-24T23:39:53.567000Z, 1535.38 2012-04-24T23:39:53.676000Z, 1535.38 2012-04-24T23:39:53.770000Z, 1535.38 2012-04-24T23:39:53.879000Z, 1535.37 2012-04-24T23:39:53.973000Z, 1535.37 2012-04-24T23:39:54.067000Z, 1535.36 2012-04-24T23:39:54.176000Z, 1535.35 2012-04-24T23:39:54.270000Z, 1535.35 2012-04-24T23:39:54.379000Z, 1535.34 2012-04-24T23:39:54.473000Z, 1535.33 2012-04-24T23:39:54.567000Z, 1535.32 2012-04-24T23:39:54.676000Z, 1535.32 2012-04-24T23:39:54.770000Z, 1535.32 2012-04-24T23:39:54.864000Z, 1535.33 2012-04-24T23:39:54.973000Z, 1535.33 2012-04-24T23:39:55.067000Z, 1535.34 2012-04-24T23:39:55.176000Z, 1535.35 2012-04-24T23:39:55.270000Z, 1535.36 2012-04-24T23:39:55.379000Z, 1535.36 2012-04-24T23:39:55.473000Z, 1535.36 2012-04-24T23:39:55.567000Z, 1535.36 2012-04-24T23:39:55.676000Z, 1535.36 2012-04-24T23:39:55.770000Z, 1535.36 2012-04-24T23:39:55.879000Z, 1535.36 2012-04-24T23:39:55.973000Z, 1535.35 2012-04-24T23:39:56.067000Z, 1535.34 2012-04-24T23:39:56.160000Z, 1535.34 2012-04-24T23:39:56.270000Z, 1535.34 2012-04-24T23:39:56.379000Z, 1535.34 2012-04-24T23:39:56.473000Z, 1535.35 2012-04-24T23:39:56.567000Z, 1535.35 2012-04-24T23:39:56.676000Z, 1535.36 2012-04-24T23:39:56.770000Z, 1535.36 2012-04-24T23:39:56.879000Z, 1535.36 2012-04-24T23:39:56.973000Z, 1535.36 2012-04-24T23:39:57.067000Z, 1535.36 2012-04-24T23:39:57.176000Z, 1535.36 2012-04-24T23:39:57.270000Z, 1535.36 2012-04-24T23:39:57.379000Z, 1535.36 2012-04-24T23:39:57.473000Z, 1535.36 2012-04-24T23:39:57.567000Z, 1535.36 2012-04-24T23:39:57.676000Z, 1535.36 2012-04-24T23:39:57.770000Z, 1535.36 2012-04-24T23:39:57.879000Z, 1535.36 2012-04-24T23:39:57.973000Z, 1535.35 2012-04-24T23:39:58.067000Z, 1535.35 2012-04-24T23:39:58.176000Z, 1535.35 2012-04-24T23:39:58.270000Z, 1535.34 2012-04-24T23:39:58.379000Z, 1535.34 2012-04-24T23:39:58.473000Z, 1535.33 2012-04-24T23:39:58.567000Z, 1535.32 2012-04-24T23:39:58.676000Z, 1535.31 2012-04-24T23:39:58.770000Z, 1535.30 2012-04-24T23:39:58.879000Z, 1535.29 2012-04-24T23:39:58.973000Z, 1535.28 2012-04-24T23:39:59.067000Z, 1535.27 2012-04-24T23:39:59.176000Z, 1535.26 2012-04-24T23:39:59.270000Z, 1535.26 2012-04-24T23:39:59.364000Z, 1535.24 2012-04-24T23:39:59.473000Z, 1535.23 2012-04-24T23:39:59.567000Z, 1535.23 2012-04-24T23:39:59.676000Z, 1535.22 2012-04-24T23:39:59.770000Z, 1535.21 2012-04-24T23:39:59.879000Z, 1535.20 2012-04-24T23:39:59.973000Z, 1535.19 2012-04-24T23:40:00.067000Z, 1535.19 2012-04-24T23:40:00.176000Z, 1535.18 2012-04-24T23:40:00.270000Z, 1535.18 2012-04-24T23:40:00.379000Z, 1535.17 2012-04-24T23:40:00.473000Z, 1535.17 2012-04-24T23:40:00.567000Z, 1535.16 2012-04-24T23:40:00.676000Z, 1535.16 2012-04-24T23:40:00.770000Z, 1535.15 2012-04-24T23:40:00.879000Z, 1535.15 2012-04-24T23:40:00.973000Z, 1535.15 2012-04-24T23:40:01.067000Z, 1535.15 2012-04-24T23:40:01.176000Z, 1535.16 2012-04-24T23:40:01.270000Z, 1535.16 2012-04-24T23:40:01.379000Z, 1535.17 2012-04-24T23:40:01.473000Z, 1535.17 2012-04-24T23:40:01.567000Z, 1535.18 2012-04-24T23:40:01.676000Z, 1535.18 2012-04-24T23:40:01.770000Z, 1535.18 2012-04-24T23:40:01.879000Z, 1535.18 2012-04-24T23:40:01.973000Z, 1535.19 2012-04-24T23:40:02.067000Z, 1535.20 2012-04-24T23:40:02.176000Z, 1535.21 2012-04-24T23:40:02.270000Z, 1535.21 2012-04-24T23:40:02.379000Z, 1535.22 2012-04-24T23:40:02.473000Z, 1535.22 2012-04-24T23:40:02.567000Z, 1535.23 2012-04-24T23:40:02.676000Z, 1535.24 2012-04-24T23:40:02.770000Z, 1535.25 2012-04-24T23:40:02.879000Z, 1535.26 2012-04-24T23:40:02.973000Z, 1535.27 2012-04-24T23:40:03.067000Z, 1535.27 2012-04-24T23:40:03.176000Z, 1535.27 2012-04-24T23:40:03.270000Z, 1535.27 2012-04-24T23:40:03.379000Z, 1535.27 2012-04-24T23:40:03.473000Z, 1535.27 2012-04-24T23:40:03.567000Z, 1535.26 2012-04-24T23:40:03.676000Z, 1535.26 2012-04-24T23:40:03.770000Z, 1535.25 2012-04-24T23:40:03.879000Z, 1535.25 2012-04-24T23:40:03.973000Z, 1535.25 2012-04-24T23:40:04.067000Z, 1535.25 2012-04-24T23:40:04.176000Z, 1535.25 2012-04-24T23:40:04.270000Z, 1535.24 2012-04-24T23:40:04.379000Z, 1535.24 2012-04-24T23:40:04.473000Z, 1535.25 2012-04-24T23:40:04.567000Z, 1535.25 2012-04-24T23:40:04.676000Z, 1535.25 2012-04-24T23:40:04.770000Z, 1535.26 2012-04-24T23:40:04.879000Z, 1535.26 2012-04-24T23:40:04.973000Z, 1535.26 2012-04-24T23:40:05.067000Z, 1535.26 2012-04-24T23:40:05.176000Z, 1535.25 2012-04-24T23:40:05.270000Z, 1535.25 2012-04-24T23:40:05.379000Z, 1535.25 2012-04-24T23:40:05.473000Z, 1535.25 2012-04-24T23:40:05.567000Z, 1535.25 2012-04-24T23:40:05.676000Z, 1535.25 2012-04-24T23:40:05.770000Z, 1535.25 2012-04-24T23:40:05.879000Z, 1535.24 2012-04-24T23:40:05.973000Z, 1535.24 2012-04-24T23:40:06.067000Z, 1535.23 2012-04-24T23:40:06.176000Z, 1535.22 2012-04-24T23:40:06.270000Z, 1535.21 2012-04-24T23:40:06.379000Z, 1535.21 2012-04-24T23:40:06.473000Z, 1535.20 2012-04-24T23:40:06.567000Z, 1535.19 2012-04-24T23:40:06.676000Z, 1535.19 2012-04-24T23:40:06.770000Z, 1535.18 2012-04-24T23:40:06.879000Z, 1535.17 2012-04-24T23:40:06.973000Z, 1535.17 2012-04-24T23:40:07.082000Z, 1535.17 2012-04-24T23:40:07.176000Z, 1535.16 2012-04-24T23:40:07.270000Z, 1535.16 2012-04-24T23:40:07.379000Z, 1535.15 2012-04-24T23:40:07.473000Z, 1535.15 2012-04-24T23:40:07.567000Z, 1535.14 2012-04-24T23:40:07.676000Z, 1535.14 2012-04-24T23:40:07.770000Z, 1535.14 2012-04-24T23:40:07.879000Z, 1535.14 2012-04-24T23:40:07.973000Z, 1535.14 2012-04-24T23:40:08.067000Z, 1535.14 2012-04-24T23:40:08.176000Z, 1535.14 2012-04-24T23:40:08.270000Z, 1535.14 2012-04-24T23:40:08.364000Z, 1535.13 2012-04-24T23:40:08.473000Z, 1535.13 2012-04-24T23:40:08.567000Z, 1535.13 2012-04-24T23:40:08.676000Z, 1535.13 2012-04-24T23:40:08.770000Z, 1535.13 2012-04-24T23:40:08.879000Z, 1535.13 2012-04-24T23:40:08.973000Z, 1535.13 2012-04-24T23:40:09.067000Z, 1535.13 2012-04-24T23:40:09.176000Z, 1535.13 2012-04-24T23:40:09.270000Z, 1535.13 2012-04-24T23:40:09.379000Z, 1535.13 2012-04-24T23:40:09.473000Z, 1535.14 2012-04-24T23:40:09.567000Z, 1535.15 2012-04-24T23:40:09.676000Z, 1535.15 2012-04-24T23:40:09.770000Z, 1535.15 2012-04-24T23:40:09.879000Z, 1535.16 2012-04-24T23:40:09.973000Z, 1535.16 2012-04-24T23:40:10.082000Z, 1535.17 2012-04-24T23:40:10.176000Z, 1535.18 2012-04-24T23:40:10.270000Z, 1535.18 2012-04-24T23:40:10.364000Z, 1535.19 2012-04-24T23:40:10.473000Z, 1535.20 2012-04-24T23:40:10.567000Z, 1535.21 2012-04-24T23:40:10.676000Z, 1535.22 2012-04-24T23:40:10.770000Z, 1535.23 2012-04-24T23:40:10.879000Z, 1535.23 2012-04-24T23:40:10.973000Z, 1535.23 2012-04-24T23:40:11.067000Z, 1535.22 2012-04-24T23:40:11.176000Z, 1535.22 2012-04-24T23:40:11.270000Z, 1535.22 2012-04-24T23:40:11.364000Z, 1535.22 2012-04-24T23:40:11.473000Z, 1535.22 2012-04-24T23:40:11.567000Z, 1535.22 2012-04-24T23:40:11.676000Z, 1535.22 2012-04-24T23:40:11.770000Z, 1535.22 2012-04-24T23:40:11.879000Z, 1535.22 2012-04-24T23:40:11.973000Z, 1535.22 2012-04-24T23:40:12.067000Z, 1535.22 2012-04-24T23:40:12.176000Z, 1535.22 2012-04-24T23:40:12.270000Z, 1535.22 2012-04-24T23:40:12.379000Z, 1535.23 2012-04-24T23:40:12.473000Z, 1535.23 2012-04-24T23:40:12.567000Z, 1535.23 2012-04-24T23:40:12.676000Z, 1535.23 2012-04-24T23:40:12.786000Z, 1535.22 2012-04-24T23:40:12.879000Z, 1535.22 2012-04-24T23:40:12.973000Z, 1535.22 2012-04-24T23:40:13.067000Z, 1535.23 2012-04-24T23:40:13.176000Z, 1535.23 2012-04-24T23:40:13.270000Z, 1535.23 2012-04-24T23:40:13.364000Z, 1535.23 2012-04-24T23:40:13.473000Z, 1535.22 2012-04-24T23:40:13.567000Z, 1535.22 2012-04-24T23:40:13.676000Z, 1535.21 2012-04-24T23:40:13.770000Z, 1535.21 2012-04-24T23:40:13.879000Z, 1535.21 2012-04-24T23:40:13.973000Z, 1535.21 2012-04-24T23:40:14.067000Z, 1535.20 2012-04-24T23:40:14.176000Z, 1535.20 2012-04-24T23:40:14.270000Z, 1535.20 2012-04-24T23:40:14.379000Z, 1535.20 2012-04-24T23:40:14.473000Z, 1535.19 2012-04-24T23:40:14.567000Z, 1535.19 2012-04-24T23:40:14.676000Z, 1535.20 2012-04-24T23:40:14.770000Z, 1535.20 2012-04-24T23:40:14.879000Z, 1535.20 2012-04-24T23:40:14.973000Z, 1535.20 2012-04-24T23:40:15.067000Z, 1535.20 2012-04-24T23:40:15.176000Z, 1535.20 2012-04-24T23:40:15.270000Z, 1535.20 2012-04-24T23:40:15.379000Z, 1535.20 2012-04-24T23:40:15.473000Z, 1535.21 2012-04-24T23:40:15.567000Z, 1535.21 2012-04-24T23:40:15.676000Z, 1535.22 2012-04-24T23:40:15.770000Z, 1535.23 2012-04-24T23:40:15.879000Z, 1535.24 2012-04-24T23:40:15.973000Z, 1535.25 2012-04-24T23:40:16.067000Z, 1535.26 2012-04-24T23:40:16.176000Z, 1535.27 2012-04-24T23:40:16.270000Z, 1535.28 2012-04-24T23:40:16.379000Z, 1535.28 2012-04-24T23:40:16.473000Z, 1535.28 2012-04-24T23:40:16.567000Z, 1535.28 2012-04-24T23:40:16.676000Z, 1535.29 2012-04-24T23:40:16.770000Z, 1535.29 2012-04-24T23:40:16.879000Z, 1535.28 2012-04-24T23:40:16.958000Z, 1535.28 2012-04-24T23:40:17.067000Z, 1535.27 2012-04-24T23:40:17.176000Z, 1535.27 2012-04-24T23:40:17.270000Z, 1535.26 2012-04-24T23:40:17.364000Z, 1535.26 2012-04-24T23:40:17.473000Z, 1535.25 2012-04-24T23:40:17.567000Z, 1535.24 2012-04-24T23:40:17.676000Z, 1535.24 2012-04-24T23:40:17.770000Z, 1535.24 2012-04-24T23:40:17.879000Z, 1535.24 2012-04-24T23:40:17.973000Z, 1535.23 2012-04-24T23:40:18.067000Z, 1535.23 2012-04-24T23:40:18.176000Z, 1535.23 2012-04-24T23:40:18.270000Z, 1535.23 2012-04-24T23:40:18.379000Z, 1535.23 2012-04-24T23:40:18.473000Z, 1535.24 2012-04-24T23:40:18.567000Z, 1535.24 2012-04-24T23:40:18.676000Z, 1535.24 2012-04-24T23:40:18.770000Z, 1535.24 2012-04-24T23:40:18.879000Z, 1535.23 2012-04-24T23:40:18.973000Z, 1535.23 2012-04-24T23:40:19.067000Z, 1535.23 2012-04-24T23:40:19.176000Z, 1535.22 2012-04-24T23:40:19.270000Z, 1535.22 2012-04-24T23:40:19.379000Z, 1535.22 2012-04-24T23:40:19.473000Z, 1535.22 2012-04-24T23:40:19.567000Z, 1535.22 2012-04-24T23:40:19.676000Z, 1535.22 2012-04-24T23:40:19.770000Z, 1535.23 2012-04-24T23:40:19.879000Z, 1535.23 2012-04-24T23:40:19.973000Z, 1535.24 2012-04-24T23:40:20.067000Z, 1535.25 2012-04-24T23:40:20.176000Z, 1535.25 2012-04-24T23:40:20.270000Z, 1535.26 2012-04-24T23:40:20.379000Z, 1535.26 2012-04-24T23:40:20.473000Z, 1535.27 2012-04-24T23:40:20.567000Z, 1535.28 2012-04-24T23:40:20.676000Z, 1535.28 2012-04-24T23:40:20.770000Z, 1535.29 2012-04-24T23:40:20.879000Z, 1535.30 2012-04-24T23:40:20.973000Z, 1535.30 2012-04-24T23:40:21.067000Z, 1535.30 2012-04-24T23:40:21.176000Z, 1535.31 2012-04-24T23:40:21.286000Z, 1535.33 2012-04-24T23:40:21.380000Z, 1535.34 2012-04-24T23:40:21.473000Z, 1535.35 2012-04-24T23:40:21.567000Z, 1535.35 2012-04-24T23:40:21.676000Z, 1535.36 2012-04-24T23:40:21.770000Z, 1535.37 2012-04-24T23:40:21.880000Z, 1535.38 2012-04-24T23:40:21.973000Z, 1535.39 2012-04-24T23:40:22.067000Z, 1535.39 2012-04-24T23:40:22.176000Z, 1535.38 2012-04-24T23:40:22.270000Z, 1535.39 2012-04-24T23:40:22.380000Z, 1535.39 2012-04-24T23:40:22.473000Z, 1535.40 2012-04-24T23:40:22.567000Z, 1535.40 2012-04-24T23:40:22.676000Z, 1535.41 2012-04-24T23:40:22.770000Z, 1535.41 2012-04-24T23:40:22.880000Z, 1535.40 2012-04-24T23:40:22.973000Z, 1535.40 2012-04-24T23:40:23.067000Z, 1535.40 2012-04-24T23:40:23.176000Z, 1535.39 2012-04-24T23:40:23.270000Z, 1535.38 2012-04-24T23:40:23.380000Z, 1535.37 2012-04-24T23:40:23.473000Z, 1535.37 2012-04-24T23:40:23.567000Z, 1535.36 2012-04-24T23:40:23.676000Z, 1535.35 2012-04-24T23:40:23.770000Z, 1535.34 2012-04-24T23:40:23.880000Z, 1535.33 2012-04-24T23:40:23.973000Z, 1535.32 2012-04-24T23:40:24.067000Z, 1535.31 2012-04-24T23:40:24.176000Z, 1535.30 2012-04-24T23:40:24.270000Z, 1535.29 2012-04-24T23:40:24.380000Z, 1535.29 2012-04-24T23:40:24.473000Z, 1535.28 2012-04-24T23:40:24.567000Z, 1535.27 2012-04-24T23:40:24.676000Z, 1535.27 2012-04-24T23:40:24.770000Z, 1535.26 2012-04-24T23:40:24.880000Z, 1535.26 2012-04-24T23:40:24.973000Z, 1535.26 2012-04-24T23:40:25.067000Z, 1535.26 2012-04-24T23:40:25.176000Z, 1535.26 2012-04-24T23:40:25.270000Z, 1535.25 2012-04-24T23:40:25.380000Z, 1535.25 2012-04-24T23:40:25.473000Z, 1535.25 2012-04-24T23:40:25.567000Z, 1535.25 2012-04-24T23:40:25.676000Z, 1535.26 2012-04-24T23:40:25.770000Z, 1535.26 2012-04-24T23:40:25.880000Z, 1535.27 2012-04-24T23:40:25.973000Z, 1535.26 2012-04-24T23:40:26.067000Z, 1535.26 2012-04-24T23:40:26.176000Z, 1535.26 2012-04-24T23:40:26.270000Z, 1535.26 2012-04-24T23:40:26.380000Z, 1535.26 2012-04-24T23:40:26.473000Z, 1535.25 2012-04-24T23:40:26.567000Z, 1535.25 2012-04-24T23:40:26.676000Z, 1535.25 2012-04-24T23:40:26.770000Z, 1535.25 2012-04-24T23:40:26.880000Z, 1535.25 2012-04-24T23:40:26.973000Z, 1535.24 2012-04-24T23:40:27.067000Z, 1535.24 2012-04-24T23:40:27.176000Z, 1535.24 2012-04-24T23:40:27.270000Z, 1535.23 2012-04-24T23:40:27.364000Z, 1535.23 2012-04-24T23:40:27.473000Z, 1535.24 2012-04-24T23:40:27.567000Z, 1535.24 2012-04-24T23:40:27.676000Z, 1535.23 2012-04-24T23:40:27.770000Z, 1535.23 2012-04-24T23:40:27.880000Z, 1535.23 2012-04-24T23:40:27.973000Z, 1535.23 2012-04-24T23:40:28.067000Z, 1535.23 2012-04-24T23:40:28.176000Z, 1535.24 2012-04-24T23:40:28.270000Z, 1535.24 2012-04-24T23:40:28.380000Z, 1535.26 2012-04-24T23:40:28.473000Z, 1535.26 2012-04-24T23:40:28.567000Z, 1535.27 2012-04-24T23:40:28.676000Z, 1535.27 2012-04-24T23:40:28.770000Z, 1535.27 2012-04-24T23:40:28.864000Z, 1535.27 2012-04-24T23:40:28.973000Z, 1535.27 2012-04-24T23:40:29.067000Z, 1535.27 2012-04-24T23:40:29.176000Z, 1535.27 2012-04-24T23:40:29.270000Z, 1535.26 2012-04-24T23:40:29.380000Z, 1535.26 2012-04-24T23:40:29.473000Z, 1535.25 2012-04-24T23:40:29.567000Z, 1535.25 2012-04-24T23:40:29.676000Z, 1535.24 2012-04-24T23:40:29.770000Z, 1535.24 2012-04-24T23:40:29.880000Z, 1535.24 2012-04-24T23:40:29.973000Z, 1535.24 2012-04-24T23:40:30.067000Z, 1535.24 2012-04-24T23:40:30.176000Z, 1535.24 2012-04-24T23:40:30.270000Z, 1535.24 2012-04-24T23:40:30.380000Z, 1535.23 2012-04-24T23:40:30.473000Z, 1535.23 2012-04-24T23:40:30.567000Z, 1535.23 2012-04-24T23:40:30.676000Z, 1535.23 2012-04-24T23:40:30.770000Z, 1535.23 2012-04-24T23:40:30.880000Z, 1535.22 2012-04-24T23:40:30.973000Z, 1535.22 2012-04-24T23:40:31.067000Z, 1535.22 2012-04-24T23:40:31.177000Z, 1535.21 2012-04-24T23:40:31.270000Z, 1535.21 2012-04-24T23:40:31.380000Z, 1535.20 2012-04-24T23:40:31.473000Z, 1535.20 2012-04-24T23:40:31.567000Z, 1535.19 2012-04-24T23:40:31.677000Z, 1535.19 2012-04-24T23:40:31.770000Z, 1535.20 2012-04-24T23:40:31.880000Z, 1535.19 2012-04-24T23:40:31.973000Z, 1535.19 2012-04-24T23:40:32.067000Z, 1535.19 2012-04-24T23:40:32.177000Z, 1535.19 2012-04-24T23:40:32.270000Z, 1535.19 2012-04-24T23:40:32.380000Z, 1535.19 2012-04-24T23:40:32.473000Z, 1535.20 2012-04-24T23:40:32.567000Z, 1535.19 2012-04-24T23:40:32.677000Z, 1535.19 2012-04-24T23:40:32.770000Z, 1535.20 2012-04-24T23:40:32.864000Z, 1535.19 2012-04-24T23:40:32.973000Z, 1535.19 2012-04-24T23:40:33.067000Z, 1535.19 2012-04-24T23:40:33.177000Z, 1535.19 2012-04-24T23:40:33.270000Z, 1535.20 2012-04-24T23:40:33.364000Z, 1535.20 2012-04-24T23:40:33.473000Z, 1535.21 2012-04-24T23:40:33.567000Z, 1535.22 2012-04-24T23:40:33.677000Z, 1535.23 2012-04-24T23:40:33.770000Z, 1535.24 2012-04-24T23:40:33.864000Z, 1535.25 2012-04-24T23:40:33.973000Z, 1535.25 2012-04-24T23:40:34.067000Z, 1535.25 2012-04-24T23:40:34.177000Z, 1535.25 2012-04-24T23:40:34.270000Z, 1535.25 2012-04-24T23:40:34.364000Z, 1535.26 2012-04-24T23:40:34.473000Z, 1535.26 2012-04-24T23:40:34.567000Z, 1535.26 2012-04-24T23:40:34.677000Z, 1535.27 2012-04-24T23:40:34.770000Z, 1535.27 2012-04-24T23:40:34.864000Z, 1535.27 2012-04-24T23:40:34.973000Z, 1535.27 2012-04-24T23:40:35.067000Z, 1535.26 2012-04-24T23:40:35.177000Z, 1535.26 2012-04-24T23:40:35.270000Z, 1535.26 2012-04-24T23:40:35.364000Z, 1535.25 2012-04-24T23:40:35.473000Z, 1535.25 2012-04-24T23:40:35.567000Z, 1535.25 2012-04-24T23:40:35.677000Z, 1535.24 2012-04-24T23:40:35.770000Z, 1535.24 2012-04-24T23:40:35.864000Z, 1535.24 2012-04-24T23:40:35.973000Z, 1535.24 2012-04-24T23:40:36.067000Z, 1535.25 2012-04-24T23:40:36.177000Z, 1535.24 2012-04-24T23:40:36.270000Z, 1535.24 2012-04-24T23:40:36.364000Z, 1535.24 2012-04-24T23:40:36.473000Z, 1535.23 2012-04-24T23:40:36.567000Z, 1535.23 2012-04-24T23:40:36.677000Z, 1535.23 2012-04-24T23:40:36.770000Z, 1535.22 2012-04-24T23:40:36.880000Z, 1535.22 2012-04-24T23:40:36.973000Z, 1535.22 2012-04-24T23:40:37.067000Z, 1535.22 2012-04-24T23:40:37.177000Z, 1535.22 2012-04-24T23:40:37.270000Z, 1535.21 2012-04-24T23:40:37.380000Z, 1535.21 2012-04-24T23:40:37.473000Z, 1535.21 2012-04-24T23:40:37.567000Z, 1535.21 2012-04-24T23:40:37.677000Z, 1535.20 2012-04-24T23:40:37.770000Z, 1535.20 2012-04-24T23:40:37.880000Z, 1535.20 2012-04-24T23:40:37.973000Z, 1535.20 2012-04-24T23:40:38.067000Z, 1535.19 2012-04-24T23:40:38.177000Z, 1535.19 2012-04-24T23:40:38.270000Z, 1535.19 2012-04-24T23:40:38.380000Z, 1535.19 2012-04-24T23:40:38.473000Z, 1535.19 2012-04-24T23:40:38.567000Z, 1535.19 2012-04-24T23:40:38.677000Z, 1535.19 2012-04-24T23:40:38.770000Z, 1535.19 2012-04-24T23:40:38.880000Z, 1535.19 2012-04-24T23:40:38.973000Z, 1535.19 2012-04-24T23:40:39.067000Z, 1535.20 2012-04-24T23:40:39.177000Z, 1535.20 2012-04-24T23:40:39.270000Z, 1535.20 2012-04-24T23:40:39.380000Z, 1535.20 2012-04-24T23:40:39.473000Z, 1535.20 2012-04-24T23:40:39.567000Z, 1535.20 2012-04-24T23:40:39.677000Z, 1535.20 2012-04-24T23:40:39.770000Z, 1535.20 2012-04-24T23:40:39.880000Z, 1535.20 2012-04-24T23:40:39.973000Z, 1535.20 2012-04-24T23:40:40.067000Z, 1535.20 2012-04-24T23:40:40.177000Z, 1535.20 2012-04-24T23:40:40.270000Z, 1535.20 2012-04-24T23:40:40.380000Z, 1535.20 2012-04-24T23:40:40.473000Z, 1535.21 2012-04-24T23:40:40.567000Z, 1535.21 2012-04-24T23:40:40.677000Z, 1535.21 2012-04-24T23:40:40.770000Z, 1535.21 2012-04-24T23:40:40.880000Z, 1535.22 2012-04-24T23:40:40.974000Z, 1535.23 2012-04-24T23:40:41.067000Z, 1535.23 2012-04-24T23:40:41.177000Z, 1535.23 2012-04-24T23:40:41.270000Z, 1535.23 2012-04-24T23:40:41.380000Z, 1535.24 2012-04-24T23:40:41.474000Z, 1535.24 2012-04-24T23:40:41.567000Z, 1535.24 2012-04-24T23:40:41.677000Z, 1535.24 2012-04-24T23:40:41.770000Z, 1535.25 2012-04-24T23:40:41.880000Z, 1535.26 2012-04-24T23:40:41.974000Z, 1535.27 2012-04-24T23:40:42.067000Z, 1535.27 2012-04-24T23:40:42.177000Z, 1535.27 2012-04-24T23:40:42.270000Z, 1535.27 2012-04-24T23:40:42.380000Z, 1535.27 2012-04-24T23:40:42.474000Z, 1535.28 2012-04-24T23:40:42.567000Z, 1535.28 2012-04-24T23:40:42.677000Z, 1535.28 2012-04-24T23:40:42.770000Z, 1535.28 2012-04-24T23:40:42.880000Z, 1535.28 2012-04-24T23:40:42.974000Z, 1535.29 2012-04-24T23:40:43.067000Z, 1535.30 2012-04-24T23:40:43.177000Z, 1535.31 2012-04-24T23:40:43.270000Z, 1535.31 2012-04-24T23:40:43.380000Z, 1535.31 2012-04-24T23:40:43.474000Z, 1535.31 2012-04-24T23:40:43.567000Z, 1535.31 2012-04-24T23:40:43.661000Z, 1535.31 2012-04-24T23:40:43.770000Z, 1535.31 2012-04-24T23:40:43.880000Z, 1535.31 2012-04-24T23:40:43.974000Z, 1535.31 2012-04-24T23:40:44.067000Z, 1535.31 2012-04-24T23:40:44.177000Z, 1535.32 2012-04-24T23:40:44.270000Z, 1535.32 2012-04-24T23:40:44.380000Z, 1535.32 2012-04-24T23:40:44.474000Z, 1535.32 2012-04-24T23:40:44.567000Z, 1535.32 2012-04-24T23:40:44.677000Z, 1535.32 2012-04-24T23:40:44.770000Z, 1535.32 2012-04-24T23:40:44.880000Z, 1535.32 2012-04-24T23:40:44.974000Z, 1535.32 2012-04-24T23:40:45.067000Z, 1535.32 2012-04-24T23:40:45.177000Z, 1535.31 2012-04-24T23:40:45.270000Z, 1535.31 2012-04-24T23:40:45.380000Z, 1535.30 2012-04-24T23:40:45.474000Z, 1535.30 2012-04-24T23:40:45.567000Z, 1535.30 2012-04-24T23:40:45.677000Z, 1535.31 2012-04-24T23:40:45.770000Z, 1535.31 2012-04-24T23:40:45.880000Z, 1535.31 2012-04-24T23:40:45.974000Z, 1535.31 2012-04-24T23:40:46.067000Z, 1535.30 2012-04-24T23:40:46.177000Z, 1535.30 2012-04-24T23:40:46.270000Z, 1535.29 2012-04-24T23:40:46.380000Z, 1535.29 2012-04-24T23:40:46.474000Z, 1535.29 2012-04-24T23:40:46.567000Z, 1535.28 2012-04-24T23:40:46.677000Z, 1535.28 2012-04-24T23:40:46.770000Z, 1535.27 2012-04-24T23:40:46.880000Z, 1535.27 2012-04-24T23:40:46.974000Z, 1535.26 2012-04-24T23:40:47.067000Z, 1535.25 2012-04-24T23:40:47.177000Z, 1535.24 2012-04-24T23:40:47.270000Z, 1535.24 2012-04-24T23:40:47.380000Z, 1535.23 2012-04-24T23:40:47.474000Z, 1535.22 2012-04-24T23:40:47.567000Z, 1535.22 2012-04-24T23:40:47.677000Z, 1535.22 2012-04-24T23:40:47.770000Z, 1535.23 2012-04-24T23:40:47.880000Z, 1535.23 2012-04-24T23:40:47.974000Z, 1535.23 2012-04-24T23:40:48.067000Z, 1535.23 2012-04-24T23:40:48.177000Z, 1535.23 2012-04-24T23:40:48.270000Z, 1535.23 2012-04-24T23:40:48.380000Z, 1535.23 2012-04-24T23:40:48.474000Z, 1535.23 2012-04-24T23:40:48.567000Z, 1535.23 2012-04-24T23:40:48.677000Z, 1535.24 2012-04-24T23:40:48.770000Z, 1535.24 2012-04-24T23:40:48.880000Z, 1535.24 2012-04-24T23:40:48.974000Z, 1535.23 2012-04-24T23:40:49.067000Z, 1535.23 2012-04-24T23:40:49.177000Z, 1535.23 2012-04-24T23:40:49.270000Z, 1535.22 2012-04-24T23:40:49.395000Z, 1535.22 2012-04-24T23:40:49.474000Z, 1535.21 2012-04-24T23:40:49.567000Z, 1535.21 2012-04-24T23:40:49.677000Z, 1535.21 2012-04-24T23:40:49.770000Z, 1535.21 2012-04-24T23:40:49.880000Z, 1535.21 2012-04-24T23:40:49.974000Z, 1535.21 2012-04-24T23:40:50.067000Z, 1535.21 2012-04-24T23:40:50.177000Z, 1535.21 2012-04-24T23:40:50.270000Z, 1535.22 2012-04-24T23:40:50.380000Z, 1535.22 2012-04-24T23:40:50.474000Z, 1535.22 2012-04-24T23:40:50.567000Z, 1535.22 2012-04-24T23:40:50.677000Z, 1535.22 2012-04-24T23:40:50.771000Z, 1535.23 2012-04-24T23:40:50.880000Z, 1535.23 2012-04-24T23:40:50.974000Z, 1535.23 2012-04-24T23:40:51.067000Z, 1535.23 2012-04-24T23:40:51.177000Z, 1535.23 2012-04-24T23:40:51.271000Z, 1535.23 2012-04-24T23:40:51.380000Z, 1535.22 2012-04-24T23:40:51.474000Z, 1535.22 2012-04-24T23:40:51.567000Z, 1535.22 2012-04-24T23:40:51.677000Z, 1535.22 2012-04-24T23:40:51.771000Z, 1535.22 2012-04-24T23:40:51.880000Z, 1535.22 2012-04-24T23:40:51.974000Z, 1535.22 2012-04-24T23:40:52.067000Z, 1535.22 2012-04-24T23:40:52.177000Z, 1535.22 2012-04-24T23:40:52.271000Z, 1535.22 2012-04-24T23:40:52.380000Z, 1535.21 2012-04-24T23:40:52.474000Z, 1535.21 2012-04-24T23:40:52.567000Z, 1535.21 2012-04-24T23:40:52.677000Z, 1535.20 2012-04-24T23:40:52.771000Z, 1535.20 2012-04-24T23:40:52.880000Z, 1535.19 2012-04-24T23:40:52.974000Z, 1535.19 2012-04-24T23:40:53.067000Z, 1535.19 2012-04-24T23:40:53.177000Z, 1535.18 2012-04-24T23:40:53.271000Z, 1535.18 2012-04-24T23:40:53.380000Z, 1535.18 2012-04-24T23:40:53.474000Z, 1535.17 2012-04-24T23:40:53.567000Z, 1535.17 2012-04-24T23:40:53.677000Z, 1535.17 2012-04-24T23:40:53.771000Z, 1535.17 2012-04-24T23:40:53.880000Z, 1535.17 2012-04-24T23:40:53.974000Z, 1535.18 2012-04-24T23:40:54.067000Z, 1535.18 2012-04-24T23:40:54.177000Z, 1535.18 2012-04-24T23:40:54.271000Z, 1535.17 2012-04-24T23:40:54.380000Z, 1535.17 2012-04-24T23:40:54.474000Z, 1535.18 2012-04-24T23:40:54.567000Z, 1535.18 2012-04-24T23:40:54.677000Z, 1535.18 2012-04-24T23:40:54.771000Z, 1535.18 2012-04-24T23:40:54.880000Z, 1535.19 2012-04-24T23:40:54.974000Z, 1535.19 2012-04-24T23:40:55.067000Z, 1535.19 2012-04-24T23:40:55.177000Z, 1535.20 2012-04-24T23:40:55.271000Z, 1535.20 2012-04-24T23:40:55.380000Z, 1535.21 2012-04-24T23:40:55.474000Z, 1535.21 2012-04-24T23:40:55.567000Z, 1535.21 2012-04-24T23:40:55.677000Z, 1535.22 2012-04-24T23:40:55.771000Z, 1535.22 2012-04-24T23:40:55.864000Z, 1535.22 2012-04-24T23:40:55.974000Z, 1535.21 2012-04-24T23:40:56.067000Z, 1535.21 2012-04-24T23:40:56.177000Z, 1535.21 2012-04-24T23:40:56.271000Z, 1535.21 2012-04-24T23:40:56.364000Z, 1535.22 2012-04-24T23:40:56.474000Z, 1535.22 2012-04-24T23:40:56.567000Z, 1535.22 2012-04-24T23:40:56.677000Z, 1535.22 2012-04-24T23:40:56.771000Z, 1535.22 2012-04-24T23:40:56.864000Z, 1535.21 2012-04-24T23:40:56.974000Z, 1535.21 2012-04-24T23:40:57.067000Z, 1535.21 2012-04-24T23:40:57.192000Z, 1535.20 2012-04-24T23:40:57.271000Z, 1535.20 2012-04-24T23:40:57.364000Z, 1535.20 2012-04-24T23:40:57.474000Z, 1535.20 2012-04-24T23:40:57.567000Z, 1535.20 2012-04-24T23:40:57.677000Z, 1535.21 2012-04-24T23:40:57.771000Z, 1535.21 2012-04-24T23:40:57.864000Z, 1535.22 2012-04-24T23:40:57.974000Z, 1535.22 2012-04-24T23:40:58.067000Z, 1535.22 2012-04-24T23:40:58.177000Z, 1535.22 2012-04-24T23:40:58.271000Z, 1535.22 2012-04-24T23:40:58.380000Z, 1535.22 2012-04-24T23:40:58.474000Z, 1535.21 2012-04-24T23:40:58.567000Z, 1535.21 2012-04-24T23:40:58.677000Z, 1535.22 2012-04-24T23:40:58.771000Z, 1535.22 2012-04-24T23:40:58.864000Z, 1535.23 2012-04-24T23:40:58.974000Z, 1535.23 2012-04-24T23:40:59.067000Z, 1535.22 2012-04-24T23:40:59.177000Z, 1535.22 2012-04-24T23:40:59.271000Z, 1535.22 2012-04-24T23:40:59.364000Z, 1535.22 2012-04-24T23:40:59.474000Z, 1535.22 2012-04-24T23:40:59.567000Z, 1535.22 2012-04-24T23:40:59.677000Z, 1535.22 2012-04-24T23:40:59.771000Z, 1535.22 2012-04-24T23:40:59.880000Z, 1535.22 2012-04-24T23:40:59.974000Z, 1535.23 2012-04-24T23:41:00.068000Z, 1535.23 2012-04-24T23:41:00.177000Z, 1535.23 2012-04-24T23:41:00.271000Z, 1535.24 2012-04-24T23:41:00.380000Z, 1535.24 2012-04-24T23:41:00.474000Z, 1535.24 2012-04-24T23:41:00.568000Z, 1535.25 2012-04-24T23:41:00.677000Z, 1535.25 2012-04-24T23:41:00.771000Z, 1535.26 2012-04-24T23:41:00.880000Z, 1535.27 2012-04-24T23:41:00.974000Z, 1535.27 2012-04-24T23:41:01.068000Z, 1535.28 2012-04-24T23:41:01.177000Z, 1535.28 2012-04-24T23:41:01.271000Z, 1535.28 2012-04-24T23:41:01.380000Z, 1535.28 2012-04-24T23:41:01.474000Z, 1535.28 2012-04-24T23:41:01.568000Z, 1535.28 2012-04-24T23:41:01.677000Z, 1535.28 2012-04-24T23:41:01.771000Z, 1535.28 2012-04-24T23:41:01.880000Z, 1535.28 2012-04-24T23:41:01.974000Z, 1535.28 2012-04-24T23:41:02.068000Z, 1535.29 2012-04-24T23:41:02.177000Z, 1535.29 2012-04-24T23:41:02.271000Z, 1535.30 2012-04-24T23:41:02.380000Z, 1535.29 2012-04-24T23:41:02.474000Z, 1535.29 2012-04-24T23:41:02.568000Z, 1535.29 2012-04-24T23:41:02.677000Z, 1535.29 2012-04-24T23:41:02.771000Z, 1535.29 2012-04-24T23:41:02.880000Z, 1535.28 2012-04-24T23:41:02.974000Z, 1535.28 2012-04-24T23:41:03.068000Z, 1535.27 2012-04-24T23:41:03.193000Z, 1535.27 2012-04-24T23:41:03.271000Z, 1535.27 2012-04-24T23:41:03.380000Z, 1535.28 2012-04-24T23:41:03.474000Z, 1535.28 2012-04-24T23:41:03.568000Z, 1535.27 2012-04-24T23:41:03.677000Z, 1535.28 2012-04-24T23:41:03.771000Z, 1535.28 2012-04-24T23:41:03.880000Z, 1535.28 2012-04-24T23:41:03.974000Z, 1535.28 2012-04-24T23:41:04.068000Z, 1535.28 2012-04-24T23:41:04.177000Z, 1535.28 2012-04-24T23:41:04.271000Z, 1535.28 2012-04-24T23:41:04.380000Z, 1535.28 2012-04-24T23:41:04.474000Z, 1535.28 2012-04-24T23:41:04.568000Z, 1535.28 2012-04-24T23:41:04.677000Z, 1535.29 2012-04-24T23:41:04.771000Z, 1535.29 2012-04-24T23:41:04.880000Z, 1535.29 2012-04-24T23:41:04.974000Z, 1535.29 2012-04-24T23:41:05.068000Z, 1535.29 2012-04-24T23:41:05.177000Z, 1535.29 2012-04-24T23:41:05.271000Z, 1535.29 2012-04-24T23:41:05.380000Z, 1535.29 2012-04-24T23:41:05.474000Z, 1535.28 2012-04-24T23:41:05.568000Z, 1535.29 2012-04-24T23:41:05.677000Z, 1535.28 2012-04-24T23:41:05.771000Z, 1535.28 2012-04-24T23:41:05.880000Z, 1535.28 2012-04-24T23:41:05.974000Z, 1535.28 2012-04-24T23:41:06.068000Z, 1535.28 2012-04-24T23:41:06.177000Z, 1535.29 2012-04-24T23:41:06.271000Z, 1535.29 2012-04-24T23:41:06.380000Z, 1535.28 2012-04-24T23:41:06.474000Z, 1535.28 2012-04-24T23:41:06.568000Z, 1535.27 2012-04-24T23:41:06.677000Z, 1535.27 2012-04-24T23:41:06.771000Z, 1535.27 2012-04-24T23:41:06.880000Z, 1535.27 2012-04-24T23:41:06.974000Z, 1535.26 2012-04-24T23:41:07.068000Z, 1535.26 2012-04-24T23:41:07.177000Z, 1535.25 2012-04-24T23:41:07.271000Z, 1535.25 2012-04-24T23:41:07.380000Z, 1535.24 2012-04-24T23:41:07.474000Z, 1535.24 2012-04-24T23:41:07.568000Z, 1535.23 2012-04-24T23:41:07.677000Z, 1535.23 2012-04-24T23:41:07.771000Z, 1535.24 2012-04-24T23:41:07.864000Z, 1535.24 2012-04-24T23:41:07.974000Z, 1535.24 2012-04-24T23:41:08.068000Z, 1535.24 2012-04-24T23:41:08.177000Z, 1535.24 2012-04-24T23:41:08.271000Z, 1535.24 2012-04-24T23:41:08.380000Z, 1535.24 2012-04-24T23:41:08.474000Z, 1535.24 2012-04-24T23:41:08.568000Z, 1535.24 2012-04-24T23:41:08.677000Z, 1535.25 2012-04-24T23:41:08.771000Z, 1535.25 2012-04-24T23:41:08.880000Z, 1535.25 2012-04-24T23:41:08.974000Z, 1535.24 2012-04-24T23:41:09.068000Z, 1535.24 2012-04-24T23:41:09.177000Z, 1535.24 2012-04-24T23:41:09.271000Z, 1535.24 2012-04-24T23:41:09.364000Z, 1535.24 2012-04-24T23:41:09.474000Z, 1535.23 2012-04-24T23:41:09.568000Z, 1535.23 2012-04-24T23:41:09.677000Z, 1535.22 2012-04-24T23:41:09.771000Z, 1535.22 2012-04-24T23:41:09.880000Z, 1535.21 2012-04-24T23:41:09.974000Z, 1535.21 2012-04-24T23:41:10.068000Z, 1535.20 2012-04-24T23:41:10.177000Z, 1535.20 2012-04-24T23:41:10.271000Z, 1535.19 2012-04-24T23:41:10.380000Z, 1535.18 2012-04-24T23:41:10.474000Z, 1535.18 2012-04-24T23:41:10.568000Z, 1535.17 2012-04-24T23:41:10.677000Z, 1535.17 2012-04-24T23:41:10.771000Z, 1535.16 2012-04-24T23:41:10.880000Z, 1535.16 2012-04-24T23:41:10.974000Z, 1535.15 2012-04-24T23:41:11.068000Z, 1535.15 2012-04-24T23:41:11.177000Z, 1535.14 2012-04-24T23:41:11.271000Z, 1535.14 2012-04-24T23:41:11.380000Z, 1535.14 2012-04-24T23:41:11.474000Z, 1535.14 2012-04-24T23:41:11.568000Z, 1535.15 2012-04-24T23:41:11.677000Z, 1535.16 2012-04-24T23:41:11.771000Z, 1535.16 2012-04-24T23:41:11.880000Z, 1535.17 2012-04-24T23:41:11.974000Z, 1535.17 2012-04-24T23:41:12.068000Z, 1535.17 2012-04-24T23:41:12.177000Z, 1535.17 2012-04-24T23:41:12.271000Z, 1535.17 2012-04-24T23:41:12.380000Z, 1535.18 2012-04-24T23:41:12.474000Z, 1535.18 2012-04-24T23:41:12.568000Z, 1535.18 2012-04-24T23:41:12.677000Z, 1535.18 2012-04-24T23:41:12.771000Z, 1535.18 2012-04-24T23:41:12.880000Z, 1535.18 2012-04-24T23:41:12.974000Z, 1535.18 2012-04-24T23:41:13.068000Z, 1535.18 2012-04-24T23:41:13.177000Z, 1535.18 2012-04-24T23:41:13.271000Z, 1535.17 2012-04-24T23:41:13.380000Z, 1535.17 2012-04-24T23:41:13.474000Z, 1535.17 2012-04-24T23:41:13.568000Z, 1535.17 2012-04-24T23:41:13.677000Z, 1535.17 2012-04-24T23:41:13.771000Z, 1535.18 2012-04-24T23:41:13.880000Z, 1535.19 2012-04-24T23:41:13.974000Z, 1535.19 2012-04-24T23:41:14.068000Z, 1535.19 2012-04-24T23:41:14.177000Z, 1535.19 2012-04-24T23:41:14.271000Z, 1535.20 2012-04-24T23:41:14.380000Z, 1535.21 2012-04-24T23:41:14.474000Z, 1535.22 2012-04-24T23:41:14.568000Z, 1535.23 2012-04-24T23:41:14.677000Z, 1535.24 2012-04-24T23:41:14.771000Z, 1535.24 2012-04-24T23:41:14.880000Z, 1535.25 2012-04-24T23:41:14.974000Z, 1535.26 2012-04-24T23:41:15.068000Z, 1535.27 2012-04-24T23:41:15.177000Z, 1535.29 2012-04-24T23:41:15.271000Z, 1535.30 2012-04-24T23:41:15.380000Z, 1535.31 2012-04-24T23:41:15.474000Z, 1535.32 2012-04-24T23:41:15.568000Z, 1535.33 2012-04-24T23:41:15.677000Z, 1535.35 2012-04-24T23:41:15.771000Z, 1535.36 2012-04-24T23:41:15.880000Z, 1535.36 2012-04-24T23:41:15.974000Z, 1535.36 2012-04-24T23:41:16.068000Z, 1535.37 2012-04-24T23:41:16.177000Z, 1535.38 2012-04-24T23:41:16.271000Z, 1535.38 2012-04-24T23:41:16.380000Z, 1535.38 2012-04-24T23:41:16.474000Z, 1535.38 2012-04-24T23:41:16.568000Z, 1535.37 2012-04-24T23:41:16.677000Z, 1535.35 2012-04-24T23:41:16.771000Z, 1535.34 2012-04-24T23:41:16.880000Z, 1535.33 2012-04-24T23:41:16.974000Z, 1535.32 2012-04-24T23:41:17.068000Z, 1535.31 2012-04-24T23:41:17.177000Z, 1535.30 2012-04-24T23:41:17.271000Z, 1535.29 2012-04-24T23:41:17.380000Z, 1535.28 2012-04-24T23:41:17.474000Z, 1535.27 2012-04-24T23:41:17.568000Z, 1535.26 2012-04-24T23:41:17.677000Z, 1535.25 2012-04-24T23:41:17.771000Z, 1535.24 2012-04-24T23:41:17.880000Z, 1535.23 2012-04-24T23:41:17.974000Z, 1535.22 2012-04-24T23:41:18.068000Z, 1535.21 2012-04-24T23:41:18.177000Z, 1535.20 2012-04-24T23:41:18.271000Z, 1535.20 2012-04-24T23:41:18.365000Z, 1535.19 2012-04-24T23:41:18.474000Z, 1535.18 2012-04-24T23:41:18.568000Z, 1535.18 2012-04-24T23:41:18.677000Z, 1535.17 2012-04-24T23:41:18.771000Z, 1535.17 2012-04-24T23:41:18.865000Z, 1535.17 2012-04-24T23:41:18.958000Z, 1535.16 2012-04-24T23:41:19.068000Z, 1535.16 2012-04-24T23:41:19.177000Z, 1535.15 2012-04-24T23:41:19.271000Z, 1535.15 2012-04-24T23:41:19.365000Z, 1535.15 2012-04-24T23:41:19.474000Z, 1535.14 2012-04-24T23:41:19.568000Z, 1535.14 2012-04-24T23:41:19.677000Z, 1535.13 2012-04-24T23:41:19.771000Z, 1535.13 2012-04-24T23:41:19.865000Z, 1535.13 2012-04-24T23:41:19.974000Z, 1535.12 2012-04-24T23:41:20.068000Z, 1535.12 2012-04-24T23:41:20.162000Z, 1535.12 2012-04-24T23:41:20.271000Z, 1535.12 2012-04-24T23:41:20.365000Z, 1535.12 2012-04-24T23:41:20.474000Z, 1535.11 2012-04-24T23:41:20.568000Z, 1535.11 2012-04-24T23:41:20.677000Z, 1535.11 2012-04-24T23:41:20.771000Z, 1535.11 2012-04-24T23:41:20.865000Z, 1535.12 2012-04-24T23:41:20.974000Z, 1535.13 2012-04-24T23:41:21.068000Z, 1535.13 2012-04-24T23:41:21.177000Z, 1535.14 2012-04-24T23:41:21.271000Z, 1535.15 2012-04-24T23:41:21.365000Z, 1535.15 2012-04-24T23:41:21.474000Z, 1535.16 2012-04-24T23:41:21.568000Z, 1535.16 2012-04-24T23:41:21.677000Z, 1535.17 2012-04-24T23:41:21.771000Z, 1535.18 2012-04-24T23:41:21.865000Z, 1535.19 2012-04-24T23:41:21.974000Z, 1535.20 2012-04-24T23:41:22.068000Z, 1535.21 2012-04-24T23:41:22.177000Z, 1535.22 2012-04-24T23:41:22.271000Z, 1535.24 2012-04-24T23:41:22.365000Z, 1535.25 2012-04-24T23:41:22.474000Z, 1535.26 2012-04-24T23:41:22.568000Z, 1535.27 2012-04-24T23:41:22.677000Z, 1535.27 2012-04-24T23:41:22.771000Z, 1535.27 2012-04-24T23:41:22.865000Z, 1535.28 2012-04-24T23:41:22.974000Z, 1535.28 2012-04-24T23:41:23.068000Z, 1535.28 2012-04-24T23:41:23.177000Z, 1535.28 2012-04-24T23:41:23.271000Z, 1535.28 2012-04-24T23:41:23.365000Z, 1535.28 2012-04-24T23:41:23.474000Z, 1535.27 2012-04-24T23:41:23.568000Z, 1535.27 2012-04-24T23:41:23.677000Z, 1535.27 2012-04-24T23:41:23.771000Z, 1535.27 2012-04-24T23:41:23.880000Z, 1535.27 2012-04-24T23:41:23.958000Z, 1535.28 2012-04-24T23:41:24.068000Z, 1535.28 2012-04-24T23:41:24.162000Z, 1535.28 2012-04-24T23:41:24.271000Z, 1535.28 2012-04-24T23:41:24.380000Z, 1535.28 2012-04-24T23:41:24.474000Z, 1535.28 2012-04-24T23:41:24.568000Z, 1535.28 2012-04-24T23:41:24.662000Z, 1535.28 2012-04-24T23:41:24.771000Z, 1535.27 2012-04-24T23:41:24.865000Z, 1535.27 2012-04-24T23:41:24.974000Z, 1535.27 2012-04-24T23:41:25.068000Z, 1535.26 2012-04-24T23:41:25.177000Z, 1535.26 2012-04-24T23:41:25.271000Z, 1535.25 2012-04-24T23:41:25.380000Z, 1535.25 2012-04-24T23:41:25.458000Z, 1535.24 2012-04-24T23:41:25.568000Z, 1535.23 2012-04-24T23:41:25.677000Z, 1535.23 2012-04-24T23:41:25.771000Z, 1535.22 2012-04-24T23:41:25.865000Z, 1535.21 2012-04-24T23:41:25.974000Z, 1535.21 2012-04-24T23:41:26.068000Z, 1535.20 2012-04-24T23:41:26.177000Z, 1535.19 2012-04-24T23:41:26.271000Z, 1535.18 2012-04-24T23:41:26.365000Z, 1535.18 2012-04-24T23:41:26.474000Z, 1535.17 2012-04-24T23:41:26.568000Z, 1535.16 2012-04-24T23:41:26.677000Z, 1535.16 2012-04-24T23:41:26.771000Z, 1535.15 2012-04-24T23:41:26.880000Z, 1535.15 2012-04-24T23:41:26.974000Z, 1535.14 2012-04-24T23:41:27.068000Z, 1535.14 2012-04-24T23:41:27.177000Z, 1535.13 2012-04-24T23:41:27.271000Z, 1535.12 2012-04-24T23:41:27.365000Z, 1535.12 2012-04-24T23:41:27.474000Z, 1535.12 2012-04-24T23:41:27.568000Z, 1535.12 2012-04-24T23:41:27.677000Z, 1535.12 2012-04-24T23:41:27.771000Z, 1535.12 2012-04-24T23:41:27.880000Z, 1535.12 2012-04-24T23:41:27.974000Z, 1535.13 2012-04-24T23:41:28.068000Z, 1535.12 2012-04-24T23:41:28.177000Z, 1535.12 2012-04-24T23:41:28.271000Z, 1535.12 2012-04-24T23:41:28.380000Z, 1535.12 2012-04-24T23:41:28.474000Z, 1535.13 2012-04-24T23:41:28.568000Z, 1535.13 2012-04-24T23:41:28.677000Z, 1535.13 2012-04-24T23:41:28.771000Z, 1535.13 2012-04-24T23:41:28.880000Z, 1535.13 2012-04-24T23:41:28.974000Z, 1535.13 2012-04-24T23:41:29.068000Z, 1535.13 2012-04-24T23:41:29.177000Z, 1535.14 2012-04-24T23:41:29.271000Z, 1535.14 2012-04-24T23:41:29.380000Z, 1535.14 2012-04-24T23:41:29.474000Z, 1535.14 2012-04-24T23:41:29.568000Z, 1535.15 2012-04-24T23:41:29.677000Z, 1535.15 2012-04-24T23:41:29.771000Z, 1535.15 2012-04-24T23:41:29.880000Z, 1535.15 2012-04-24T23:41:29.974000Z, 1535.16 2012-04-24T23:41:30.068000Z, 1535.16 2012-04-24T23:41:30.177000Z, 1535.16 2012-04-24T23:41:30.271000Z, 1535.16 2012-04-24T23:41:30.380000Z, 1535.16 2012-04-24T23:41:30.474000Z, 1535.16 2012-04-24T23:41:30.568000Z, 1535.16 2012-04-24T23:41:30.677000Z, 1535.16 2012-04-24T23:41:30.771000Z, 1535.17 2012-04-24T23:41:30.880000Z, 1535.17 2012-04-24T23:41:30.974000Z, 1535.17 2012-04-24T23:41:31.068000Z, 1535.17 2012-04-24T23:41:31.177000Z, 1535.17 2012-04-24T23:41:31.271000Z, 1535.17 2012-04-24T23:41:31.365000Z, 1535.18 2012-04-24T23:41:31.474000Z, 1535.18 2012-04-24T23:41:31.568000Z, 1535.18 2012-04-24T23:41:31.677000Z, 1535.17 2012-04-24T23:41:31.771000Z, 1535.17 2012-04-24T23:41:31.880000Z, 1535.18 2012-04-24T23:41:31.974000Z, 1535.18 2012-04-24T23:41:32.068000Z, 1535.18 2012-04-24T23:41:32.177000Z, 1535.18 2012-04-24T23:41:32.271000Z, 1535.18 2012-04-24T23:41:32.380000Z, 1535.18 2012-04-24T23:41:32.474000Z, 1535.18 2012-04-24T23:41:32.568000Z, 1535.18 2012-04-24T23:41:32.677000Z, 1535.18 2012-04-24T23:41:32.771000Z, 1535.19 2012-04-24T23:41:32.865000Z, 1535.19 2012-04-24T23:41:32.974000Z, 1535.19 2012-04-24T23:41:33.068000Z, 1535.19 2012-04-24T23:41:33.177000Z, 1535.19 2012-04-24T23:41:33.271000Z, 1535.20 2012-04-24T23:41:33.380000Z, 1535.20 2012-04-24T23:41:33.474000Z, 1535.20 2012-04-24T23:41:33.568000Z, 1535.20 2012-04-24T23:41:33.677000Z, 1535.20 2012-04-24T23:41:33.771000Z, 1535.20 2012-04-24T23:41:33.880000Z, 1535.21 2012-04-24T23:41:33.974000Z, 1535.21 2012-04-24T23:41:34.068000Z, 1535.20 2012-04-24T23:41:34.177000Z, 1535.21 2012-04-24T23:41:34.271000Z, 1535.21 2012-04-24T23:41:34.380000Z, 1535.21 2012-04-24T23:41:34.474000Z, 1535.21 2012-04-24T23:41:34.568000Z, 1535.22 2012-04-24T23:41:34.677000Z, 1535.22 2012-04-24T23:41:34.771000Z, 1535.21 2012-04-24T23:41:34.880000Z, 1535.21 2012-04-24T23:41:34.974000Z, 1535.21 2012-04-24T23:41:35.068000Z, 1535.20 2012-04-24T23:41:35.177000Z, 1535.20 2012-04-24T23:41:35.271000Z, 1535.20 2012-04-24T23:41:35.380000Z, 1535.19 2012-04-24T23:41:35.474000Z, 1535.19 2012-04-24T23:41:35.568000Z, 1535.19 2012-04-24T23:41:35.677000Z, 1535.19 2012-04-24T23:41:35.771000Z, 1535.18 2012-04-24T23:41:35.880000Z, 1535.17 2012-04-24T23:41:35.974000Z, 1535.17 2012-04-24T23:41:36.068000Z, 1535.17 2012-04-24T23:41:36.162000Z, 1535.17 2012-04-24T23:41:36.271000Z, 1535.17 2012-04-24T23:41:36.380000Z, 1535.18 2012-04-24T23:41:36.474000Z, 1535.18 2012-04-24T23:41:36.568000Z, 1535.18 2012-04-24T23:41:36.677000Z, 1535.18 2012-04-24T23:41:36.771000Z, 1535.18 2012-04-24T23:41:36.880000Z, 1535.19 2012-04-24T23:41:36.974000Z, 1535.19 2012-04-24T23:41:37.068000Z, 1535.19 2012-04-24T23:41:37.177000Z, 1535.19 2012-04-24T23:41:37.271000Z, 1535.19 2012-04-24T23:41:37.380000Z, 1535.20 2012-04-24T23:41:37.474000Z, 1535.20 2012-04-24T23:41:37.568000Z, 1535.20 2012-04-24T23:41:37.677000Z, 1535.20 2012-04-24T23:41:37.771000Z, 1535.20 2012-04-24T23:41:37.880000Z, 1535.20 2012-04-24T23:41:37.974000Z, 1535.20 2012-04-24T23:41:38.068000Z, 1535.20 2012-04-24T23:41:38.177000Z, 1535.20 2012-04-24T23:41:38.271000Z, 1535.20 2012-04-24T23:41:38.380000Z, 1535.20 2012-04-24T23:41:38.474000Z, 1535.20 2012-04-24T23:41:38.568000Z, 1535.20 2012-04-24T23:41:38.677000Z, 1535.21 2012-04-24T23:41:38.771000Z, 1535.21 2012-04-24T23:41:38.880000Z, 1535.21 2012-04-24T23:41:38.974000Z, 1535.21 2012-04-24T23:41:39.068000Z, 1535.22 2012-04-24T23:41:39.177000Z, 1535.23 2012-04-24T23:41:39.271000Z, 1535.23 2012-04-24T23:41:39.381000Z, 1535.24 2012-04-24T23:41:39.474000Z, 1535.25 2012-04-24T23:41:39.568000Z, 1535.25 2012-04-24T23:41:39.677000Z, 1535.25 2012-04-24T23:41:39.771000Z, 1535.26 2012-04-24T23:41:39.881000Z, 1535.26 2012-04-24T23:41:39.974000Z, 1535.26 2012-04-24T23:41:40.068000Z, 1535.26 2012-04-24T23:41:40.177000Z, 1535.26 2012-04-24T23:41:40.271000Z, 1535.26 2012-04-24T23:41:40.381000Z, 1535.25 2012-04-24T23:41:40.459000Z, 1535.25 2012-04-24T23:41:40.568000Z, 1535.25 2012-04-24T23:41:40.677000Z, 1535.25 2012-04-24T23:41:40.771000Z, 1535.25 2012-04-24T23:41:40.865000Z, 1535.24 2012-04-24T23:41:40.974000Z, 1535.24 2012-04-24T23:41:41.068000Z, 1535.23 2012-04-24T23:41:41.177000Z, 1535.23 2012-04-24T23:41:41.271000Z, 1535.22 2012-04-24T23:41:41.365000Z, 1535.21 2012-04-24T23:41:41.474000Z, 1535.20 2012-04-24T23:41:41.568000Z, 1535.19 2012-04-24T23:41:41.677000Z, 1535.18 2012-04-24T23:41:41.771000Z, 1535.18 2012-04-24T23:41:41.865000Z, 1535.17 2012-04-24T23:41:41.974000Z, 1535.17 2012-04-24T23:41:42.068000Z, 1535.17 2012-04-24T23:41:42.177000Z, 1535.17 2012-04-24T23:41:42.271000Z, 1535.16 2012-04-24T23:41:42.365000Z, 1535.16 2012-04-24T23:41:42.474000Z, 1535.16 2012-04-24T23:41:42.568000Z, 1535.15 2012-04-24T23:41:42.677000Z, 1535.15 2012-04-24T23:41:42.771000Z, 1535.15 2012-04-24T23:41:42.865000Z, 1535.15 2012-04-24T23:41:42.974000Z, 1535.15 2012-04-24T23:41:43.068000Z, 1535.15 2012-04-24T23:41:43.177000Z, 1535.15 2012-04-24T23:41:43.271000Z, 1535.16 2012-04-24T23:41:43.365000Z, 1535.16 2012-04-24T23:41:43.474000Z, 1535.16 2012-04-24T23:41:43.568000Z, 1535.17 2012-04-24T23:41:43.677000Z, 1535.17 2012-04-24T23:41:43.771000Z, 1535.18 2012-04-24T23:41:43.865000Z, 1535.18 2012-04-24T23:41:43.974000Z, 1535.19 2012-04-24T23:41:44.068000Z, 1535.20 2012-04-24T23:41:44.177000Z, 1535.20 2012-04-24T23:41:44.271000Z, 1535.21 2012-04-24T23:41:44.365000Z, 1535.22 2012-04-24T23:41:44.474000Z, 1535.24 2012-04-24T23:41:44.568000Z, 1535.24 2012-04-24T23:41:44.677000Z, 1535.25 2012-04-24T23:41:44.771000Z, 1535.25 2012-04-24T23:41:44.865000Z, 1535.25 2012-04-24T23:41:44.974000Z, 1535.24 2012-04-24T23:41:45.068000Z, 1535.24 2012-04-24T23:41:45.162000Z, 1535.24 2012-04-24T23:41:45.271000Z, 1535.23 2012-04-24T23:41:45.365000Z, 1535.23 2012-04-24T23:41:45.474000Z, 1535.22 2012-04-24T23:41:45.568000Z, 1535.22 2012-04-24T23:41:45.677000Z, 1535.21 2012-04-24T23:41:45.771000Z, 1535.21 2012-04-24T23:41:45.865000Z, 1535.21 2012-04-24T23:41:45.974000Z, 1535.20 2012-04-24T23:41:46.068000Z, 1535.20 2012-04-24T23:41:46.177000Z, 1535.20 2012-04-24T23:41:46.271000Z, 1535.20 2012-04-24T23:41:46.381000Z, 1535.20 2012-04-24T23:41:46.474000Z, 1535.20 2012-04-24T23:41:46.568000Z, 1535.20 2012-04-24T23:41:46.677000Z, 1535.20 2012-04-24T23:41:46.771000Z, 1535.20 2012-04-24T23:41:46.865000Z, 1535.20 2012-04-24T23:41:46.974000Z, 1535.21 2012-04-24T23:41:47.068000Z, 1535.21 2012-04-24T23:41:47.177000Z, 1535.21 2012-04-24T23:41:47.271000Z, 1535.21 2012-04-24T23:41:47.381000Z, 1535.20 2012-04-24T23:41:47.474000Z, 1535.20 2012-04-24T23:41:47.568000Z, 1535.20 2012-04-24T23:41:47.677000Z, 1535.20 2012-04-24T23:41:47.771000Z, 1535.20 2012-04-24T23:41:47.881000Z, 1535.19 2012-04-24T23:41:47.974000Z, 1535.19 2012-04-24T23:41:48.068000Z, 1535.18 2012-04-24T23:41:48.177000Z, 1535.18 2012-04-24T23:41:48.271000Z, 1535.18 2012-04-24T23:41:48.365000Z, 1535.18 2012-04-24T23:41:48.474000Z, 1535.18 2012-04-24T23:41:48.568000Z, 1535.18 2012-04-24T23:41:48.677000Z, 1535.18 2012-04-24T23:41:48.771000Z, 1535.17 2012-04-24T23:41:48.865000Z, 1535.17 2012-04-24T23:41:48.974000Z, 1535.17 2012-04-24T23:41:49.068000Z, 1535.17 2012-04-24T23:41:49.178000Z, 1535.17 2012-04-24T23:41:49.271000Z, 1535.17 2012-04-24T23:41:49.381000Z, 1535.17 2012-04-24T23:41:49.474000Z, 1535.18 2012-04-24T23:41:49.568000Z, 1535.18 2012-04-24T23:41:49.678000Z, 1535.19 2012-04-24T23:41:49.771000Z, 1535.19 2012-04-24T23:41:49.865000Z, 1535.19 2012-04-24T23:41:49.959000Z, 1535.19 2012-04-24T23:41:50.068000Z, 1535.18 2012-04-24T23:41:50.178000Z, 1535.18 2012-04-24T23:41:50.271000Z, 1535.19 2012-04-24T23:41:50.381000Z, 1535.19 2012-04-24T23:41:50.474000Z, 1535.19 2012-04-24T23:41:50.568000Z, 1535.18 2012-04-24T23:41:50.678000Z, 1535.18 2012-04-24T23:41:50.771000Z, 1535.19 2012-04-24T23:41:50.865000Z, 1535.19 2012-04-24T23:41:50.974000Z, 1535.20 2012-04-24T23:41:51.068000Z, 1535.20 2012-04-24T23:41:51.178000Z, 1535.20 2012-04-24T23:41:51.271000Z, 1535.21 2012-04-24T23:41:51.381000Z, 1535.21 2012-04-24T23:41:51.474000Z, 1535.21 2012-04-24T23:41:51.568000Z, 1535.21 2012-04-24T23:41:51.678000Z, 1535.21 2012-04-24T23:41:51.771000Z, 1535.22 2012-04-24T23:41:51.881000Z, 1535.22 2012-04-24T23:41:51.974000Z, 1535.23 2012-04-24T23:41:52.068000Z, 1535.23 2012-04-24T23:41:52.178000Z, 1535.23 2012-04-24T23:41:52.271000Z, 1535.22 2012-04-24T23:41:52.381000Z, 1535.22 2012-04-24T23:41:52.474000Z, 1535.22 2012-04-24T23:41:52.568000Z, 1535.21 2012-04-24T23:41:52.678000Z, 1535.20 2012-04-24T23:41:52.771000Z, 1535.20 2012-04-24T23:41:52.881000Z, 1535.19 2012-04-24T23:41:52.974000Z, 1535.18 2012-04-24T23:41:53.068000Z, 1535.18 2012-04-24T23:41:53.178000Z, 1535.18 2012-04-24T23:41:53.271000Z, 1535.18 2012-04-24T23:41:53.381000Z, 1535.18 2012-04-24T23:41:53.474000Z, 1535.18 2012-04-24T23:41:53.568000Z, 1535.17 2012-04-24T23:41:53.678000Z, 1535.17 2012-04-24T23:41:53.771000Z, 1535.17 2012-04-24T23:41:53.865000Z, 1535.17 2012-04-24T23:41:53.974000Z, 1535.17 2012-04-24T23:41:54.068000Z, 1535.17 2012-04-24T23:41:54.178000Z, 1535.18 2012-04-24T23:41:54.271000Z, 1535.18 2012-04-24T23:41:54.381000Z, 1535.18 2012-04-24T23:41:54.474000Z, 1535.18 2012-04-24T23:41:54.568000Z, 1535.18 2012-04-24T23:41:54.678000Z, 1535.18 2012-04-24T23:41:54.771000Z, 1535.19 2012-04-24T23:41:54.881000Z, 1535.19 2012-04-24T23:41:54.974000Z, 1535.19 2012-04-24T23:41:55.068000Z, 1535.19 2012-04-24T23:41:55.162000Z, 1535.19 2012-04-24T23:41:55.271000Z, 1535.19 2012-04-24T23:41:55.381000Z, 1535.19 2012-04-24T23:41:55.474000Z, 1535.19 2012-04-24T23:41:55.568000Z, 1535.19 2012-04-24T23:41:55.678000Z, 1535.18 2012-04-24T23:41:55.771000Z, 1535.18 2012-04-24T23:41:55.865000Z, 1535.17 2012-04-24T23:41:55.974000Z, 1535.17 2012-04-24T23:41:56.068000Z, 1535.17 2012-04-24T23:41:56.178000Z, 1535.16 2012-04-24T23:41:56.271000Z, 1535.16 2012-04-24T23:41:56.381000Z, 1535.16 2012-04-24T23:41:56.474000Z, 1535.15 2012-04-24T23:41:56.568000Z, 1535.15 2012-04-24T23:41:56.678000Z, 1535.14 2012-04-24T23:41:56.771000Z, 1535.14 2012-04-24T23:41:56.881000Z, 1535.14 2012-04-24T23:41:56.974000Z, 1535.13 2012-04-24T23:41:57.068000Z, 1535.13 2012-04-24T23:41:57.178000Z, 1535.13 2012-04-24T23:41:57.271000Z, 1535.13 2012-04-24T23:41:57.381000Z, 1535.13 2012-04-24T23:41:57.474000Z, 1535.13 2012-04-24T23:41:57.568000Z, 1535.13 2012-04-24T23:41:57.678000Z, 1535.12 2012-04-24T23:41:57.771000Z, 1535.12 2012-04-24T23:41:57.881000Z, 1535.12 2012-04-24T23:41:57.974000Z, 1535.12 2012-04-24T23:41:58.068000Z, 1535.12 2012-04-24T23:41:58.178000Z, 1535.12 2012-04-24T23:41:58.271000Z, 1535.12 2012-04-24T23:41:58.381000Z, 1535.12 2012-04-24T23:41:58.474000Z, 1535.12 2012-04-24T23:41:58.568000Z, 1535.12 2012-04-24T23:41:58.678000Z, 1535.11 2012-04-24T23:41:58.771000Z, 1535.11 2012-04-24T23:41:58.881000Z, 1535.12 2012-04-24T23:41:58.975000Z, 1535.12 2012-04-24T23:41:59.068000Z, 1535.12 2012-04-24T23:41:59.178000Z, 1535.12 2012-04-24T23:41:59.271000Z, 1535.12 2012-04-24T23:41:59.381000Z, 1535.12 2012-04-24T23:41:59.475000Z, 1535.12 2012-04-24T23:41:59.568000Z, 1535.12 2012-04-24T23:41:59.678000Z, 1535.12 2012-04-24T23:41:59.771000Z, 1535.12 2012-04-24T23:41:59.881000Z, 1535.12 2012-04-24T23:41:59.975000Z, 1535.12 2012-04-24T23:42:00.068000Z, 1535.13 2012-04-24T23:42:00.178000Z, 1535.13 2012-04-24T23:42:00.271000Z, 1535.14 2012-04-24T23:42:00.381000Z, 1535.14 2012-04-24T23:42:00.475000Z, 1535.14 2012-04-24T23:42:00.568000Z, 1535.15 2012-04-24T23:42:00.678000Z, 1535.15 2012-04-24T23:42:00.771000Z, 1535.15 2012-04-24T23:42:00.881000Z, 1535.15 2012-04-24T23:42:00.975000Z, 1535.14 2012-04-24T23:42:01.068000Z, 1535.14 2012-04-24T23:42:01.178000Z, 1535.14 2012-04-24T23:42:01.271000Z, 1535.15 2012-04-24T23:42:01.381000Z, 1535.15 2012-04-24T23:42:01.490000Z, 1535.15 2012-04-24T23:42:01.568000Z, 1535.15 2012-04-24T23:42:01.678000Z, 1535.16 2012-04-24T23:42:01.771000Z, 1535.15 2012-04-24T23:42:01.881000Z, 1535.15 2012-04-24T23:42:01.975000Z, 1535.14 2012-04-24T23:42:02.068000Z, 1535.15 2012-04-24T23:42:02.178000Z, 1535.15 2012-04-24T23:42:02.271000Z, 1535.16 2012-04-24T23:42:02.381000Z, 1535.15 2012-04-24T23:42:02.475000Z, 1535.16 2012-04-24T23:42:02.568000Z, 1535.15 2012-04-24T23:42:02.678000Z, 1535.15 2012-04-24T23:42:02.771000Z, 1535.15 2012-04-24T23:42:02.881000Z, 1535.14 2012-04-24T23:42:02.975000Z, 1535.14 2012-04-24T23:42:03.068000Z, 1535.13 2012-04-24T23:42:03.178000Z, 1535.13 2012-04-24T23:42:03.271000Z, 1535.13 2012-04-24T23:42:03.381000Z, 1535.13 2012-04-24T23:42:03.475000Z, 1535.12 2012-04-24T23:42:03.568000Z, 1535.12 2012-04-24T23:42:03.678000Z, 1535.12 2012-04-24T23:42:03.771000Z, 1535.12 2012-04-24T23:42:03.865000Z, 1535.12 2012-04-24T23:42:03.975000Z, 1535.13 2012-04-24T23:42:04.068000Z, 1535.13 2012-04-24T23:42:04.178000Z, 1535.13 2012-04-24T23:42:04.271000Z, 1535.12 2012-04-24T23:42:04.365000Z, 1535.12 2012-04-24T23:42:04.475000Z, 1535.13 2012-04-24T23:42:04.568000Z, 1535.13 2012-04-24T23:42:04.678000Z, 1535.13 2012-04-24T23:42:04.771000Z, 1535.13 2012-04-24T23:42:04.865000Z, 1535.13 2012-04-24T23:42:04.975000Z, 1535.13 2012-04-24T23:42:05.068000Z, 1535.13 2012-04-24T23:42:05.178000Z, 1535.12 2012-04-24T23:42:05.271000Z, 1535.12 2012-04-24T23:42:05.365000Z, 1535.12 2012-04-24T23:42:05.475000Z, 1535.11 2012-04-24T23:42:05.568000Z, 1535.11 2012-04-24T23:42:05.678000Z, 1535.10 2012-04-24T23:42:05.771000Z, 1535.09 2012-04-24T23:42:05.865000Z, 1535.09 2012-04-24T23:42:05.975000Z, 1535.09 2012-04-24T23:42:06.068000Z, 1535.08 2012-04-24T23:42:06.178000Z, 1535.08 2012-04-24T23:42:06.271000Z, 1535.08 2012-04-24T23:42:06.365000Z, 1535.08 2012-04-24T23:42:06.475000Z, 1535.07 2012-04-24T23:42:06.568000Z, 1535.07 2012-04-24T23:42:06.678000Z, 1535.07 2012-04-24T23:42:06.771000Z, 1535.07 2012-04-24T23:42:06.865000Z, 1535.07 2012-04-24T23:42:06.975000Z, 1535.07 2012-04-24T23:42:07.068000Z, 1535.08 2012-04-24T23:42:07.178000Z, 1535.08 2012-04-24T23:42:07.271000Z, 1535.07 2012-04-24T23:42:07.365000Z, 1535.08 2012-04-24T23:42:07.475000Z, 1535.08 2012-04-24T23:42:07.568000Z, 1535.08 2012-04-24T23:42:07.678000Z, 1535.08 2012-04-24T23:42:07.771000Z, 1535.08 2012-04-24T23:42:07.865000Z, 1535.09 2012-04-24T23:42:07.975000Z, 1535.09 2012-04-24T23:42:08.068000Z, 1535.09 2012-04-24T23:42:08.178000Z, 1535.10 2012-04-24T23:42:08.271000Z, 1535.11 2012-04-24T23:42:08.365000Z, 1535.12 2012-04-24T23:42:08.475000Z, 1535.12 2012-04-24T23:42:08.568000Z, 1535.13 2012-04-24T23:42:08.678000Z, 1535.13 2012-04-24T23:42:08.772000Z, 1535.12 2012-04-24T23:42:08.865000Z, 1535.12 2012-04-24T23:42:08.975000Z, 1535.12 2012-04-24T23:42:09.068000Z, 1535.12 2012-04-24T23:42:09.178000Z, 1535.12 2012-04-24T23:42:09.272000Z, 1535.12 2012-04-24T23:42:09.365000Z, 1535.12 2012-04-24T23:42:09.475000Z, 1535.12 2012-04-24T23:42:09.568000Z, 1535.12 2012-04-24T23:42:09.678000Z, 1535.13 2012-04-24T23:42:09.772000Z, 1535.13 2012-04-24T23:42:09.865000Z, 1535.13 2012-04-24T23:42:09.975000Z, 1535.13 2012-04-24T23:42:10.068000Z, 1535.13 2012-04-24T23:42:10.178000Z, 1535.13 2012-04-24T23:42:10.272000Z, 1535.14 2012-04-24T23:42:10.365000Z, 1535.14 2012-04-24T23:42:10.475000Z, 1535.14 2012-04-24T23:42:10.568000Z, 1535.14 2012-04-24T23:42:10.678000Z, 1535.14 2012-04-24T23:42:10.772000Z, 1535.15 2012-04-24T23:42:10.865000Z, 1535.15 2012-04-24T23:42:10.975000Z, 1535.15 2012-04-24T23:42:11.068000Z, 1535.15 2012-04-24T23:42:11.178000Z, 1535.15 2012-04-24T23:42:11.272000Z, 1535.15 2012-04-24T23:42:11.365000Z, 1535.15 2012-04-24T23:42:11.475000Z, 1535.16 2012-04-24T23:42:11.568000Z, 1535.16 2012-04-24T23:42:11.678000Z, 1535.16 2012-04-24T23:42:11.772000Z, 1535.16 2012-04-24T23:42:11.865000Z, 1535.15 2012-04-24T23:42:11.975000Z, 1535.15 2012-04-24T23:42:12.068000Z, 1535.15 2012-04-24T23:42:12.178000Z, 1535.14 2012-04-24T23:42:12.272000Z, 1535.14 2012-04-24T23:42:12.365000Z, 1535.14 2012-04-24T23:42:12.475000Z, 1535.13 2012-04-24T23:42:12.568000Z, 1535.13 2012-04-24T23:42:12.678000Z, 1535.13 2012-04-24T23:42:12.772000Z, 1535.13 2012-04-24T23:42:12.865000Z, 1535.13 2012-04-24T23:42:12.975000Z, 1535.13 2012-04-24T23:42:13.068000Z, 1535.13 2012-04-24T23:42:13.178000Z, 1535.13 2012-04-24T23:42:13.272000Z, 1535.13 2012-04-24T23:42:13.365000Z, 1535.13 2012-04-24T23:42:13.475000Z, 1535.13 2012-04-24T23:42:13.568000Z, 1535.13 2012-04-24T23:42:13.678000Z, 1535.13 2012-04-24T23:42:13.772000Z, 1535.13 2012-04-24T23:42:13.865000Z, 1535.13 2012-04-24T23:42:13.975000Z, 1535.13 2012-04-24T23:42:14.068000Z, 1535.13 2012-04-24T23:42:14.178000Z, 1535.14 2012-04-24T23:42:14.272000Z, 1535.14 2012-04-24T23:42:14.365000Z, 1535.14 2012-04-24T23:42:14.475000Z, 1535.15 2012-04-24T23:42:14.584000Z, 1535.15 2012-04-24T23:42:14.678000Z, 1535.15 2012-04-24T23:42:14.772000Z, 1535.15 2012-04-24T23:42:14.881000Z, 1535.15 2012-04-24T23:42:14.975000Z, 1535.15 2012-04-24T23:42:15.068000Z, 1535.15 2012-04-24T23:42:15.162000Z, 1535.14 2012-04-24T23:42:15.272000Z, 1535.14 2012-04-24T23:42:15.381000Z, 1535.14 2012-04-24T23:42:15.475000Z, 1535.14 2012-04-24T23:42:15.568000Z, 1535.14 2012-04-24T23:42:15.678000Z, 1535.14 2012-04-24T23:42:15.772000Z, 1535.14 2012-04-24T23:42:15.865000Z, 1535.14 2012-04-24T23:42:15.975000Z, 1535.14 2012-04-24T23:42:16.068000Z, 1535.14 2012-04-24T23:42:16.162000Z, 1535.14 2012-04-24T23:42:16.272000Z, 1535.14 2012-04-24T23:42:16.365000Z, 1535.14 2012-04-24T23:42:16.475000Z, 1535.14 2012-04-24T23:42:16.568000Z, 1535.14 2012-04-24T23:42:16.678000Z, 1535.14 2012-04-24T23:42:16.772000Z, 1535.14 2012-04-24T23:42:16.881000Z, 1535.14 2012-04-24T23:42:16.975000Z, 1535.14 2012-04-24T23:42:17.068000Z, 1535.14 2012-04-24T23:42:17.178000Z, 1535.14 2012-04-24T23:42:17.272000Z, 1535.14 2012-04-24T23:42:17.381000Z, 1535.15 2012-04-24T23:42:17.475000Z, 1535.15 2012-04-24T23:42:17.568000Z, 1535.16 2012-04-24T23:42:17.678000Z, 1535.16 2012-04-24T23:42:17.772000Z, 1535.17 2012-04-24T23:42:17.865000Z, 1535.18 2012-04-24T23:42:17.975000Z, 1535.18 2012-04-24T23:42:18.068000Z, 1535.18 2012-04-24T23:42:18.178000Z, 1535.19 2012-04-24T23:42:18.272000Z, 1535.19 2012-04-24T23:42:18.381000Z, 1535.20 2012-04-24T23:42:18.475000Z, 1535.20 2012-04-24T23:42:18.569000Z, 1535.21 2012-04-24T23:42:18.678000Z, 1535.22 2012-04-24T23:42:18.772000Z, 1535.22 2012-04-24T23:42:18.881000Z, 1535.22 2012-04-24T23:42:18.975000Z, 1535.22 2012-04-24T23:42:19.069000Z, 1535.23 2012-04-24T23:42:19.178000Z, 1535.23 2012-04-24T23:42:19.272000Z, 1535.23 2012-04-24T23:42:19.381000Z, 1535.23 2012-04-24T23:42:19.475000Z, 1535.23 2012-04-24T23:42:19.569000Z, 1535.24 2012-04-24T23:42:19.678000Z, 1535.24 2012-04-24T23:42:19.772000Z, 1535.24 2012-04-24T23:42:19.881000Z, 1535.24 2012-04-24T23:42:19.975000Z, 1535.24 2012-04-24T23:42:20.069000Z, 1535.24 2012-04-24T23:42:20.178000Z, 1535.24 2012-04-24T23:42:20.272000Z, 1535.24 2012-04-24T23:42:20.381000Z, 1535.24 2012-04-24T23:42:20.475000Z, 1535.24 2012-04-24T23:42:20.569000Z, 1535.23 2012-04-24T23:42:20.678000Z, 1535.23 2012-04-24T23:42:20.772000Z, 1535.22 2012-04-24T23:42:20.881000Z, 1535.21 2012-04-24T23:42:20.975000Z, 1535.21 2012-04-24T23:42:21.069000Z, 1535.20 2012-04-24T23:42:21.178000Z, 1535.19 2012-04-24T23:42:21.272000Z, 1535.19 2012-04-24T23:42:21.381000Z, 1535.18 2012-04-24T23:42:21.475000Z, 1535.17 2012-04-24T23:42:21.569000Z, 1535.16 2012-04-24T23:42:21.678000Z, 1535.16 2012-04-24T23:42:21.772000Z, 1535.15 2012-04-24T23:42:21.881000Z, 1535.14 2012-04-24T23:42:21.975000Z, 1535.14 2012-04-24T23:42:22.069000Z, 1535.13 2012-04-24T23:42:22.178000Z, 1535.13 2012-04-24T23:42:22.272000Z, 1535.13 2012-04-24T23:42:22.381000Z, 1535.12 2012-04-24T23:42:22.459000Z, 1535.12 2012-04-24T23:42:22.569000Z, 1535.12 2012-04-24T23:42:22.678000Z, 1535.11 2012-04-24T23:42:22.772000Z, 1535.11 2012-04-24T23:42:22.881000Z, 1535.11 2012-04-24T23:42:22.975000Z, 1535.11 2012-04-24T23:42:23.069000Z, 1535.11 2012-04-24T23:42:23.178000Z, 1535.10 2012-04-24T23:42:23.272000Z, 1535.10 2012-04-24T23:42:23.381000Z, 1535.09 2012-04-24T23:42:23.475000Z, 1535.09 2012-04-24T23:42:23.569000Z, 1535.09 2012-04-24T23:42:23.678000Z, 1535.09 2012-04-24T23:42:23.772000Z, 1535.09 2012-04-24T23:42:23.881000Z, 1535.09 2012-04-24T23:42:23.975000Z, 1535.09 2012-04-24T23:42:24.069000Z, 1535.09 2012-04-24T23:42:24.178000Z, 1535.10 2012-04-24T23:42:24.272000Z, 1535.10 2012-04-24T23:42:24.381000Z, 1535.10 2012-04-24T23:42:24.475000Z, 1535.10 2012-04-24T23:42:24.569000Z, 1535.09 2012-04-24T23:42:24.678000Z, 1535.10 2012-04-24T23:42:24.772000Z, 1535.10 2012-04-24T23:42:24.881000Z, 1535.10 2012-04-24T23:42:24.975000Z, 1535.11 2012-04-24T23:42:25.069000Z, 1535.12 2012-04-24T23:42:25.178000Z, 1535.12 2012-04-24T23:42:25.272000Z, 1535.13 2012-04-24T23:42:25.381000Z, 1535.13 2012-04-24T23:42:25.475000Z, 1535.14 2012-04-24T23:42:25.569000Z, 1535.15 2012-04-24T23:42:25.678000Z, 1535.16 2012-04-24T23:42:25.772000Z, 1535.17 2012-04-24T23:42:25.865000Z, 1535.17 2012-04-24T23:42:25.975000Z, 1535.18 2012-04-24T23:42:26.069000Z, 1535.19 2012-04-24T23:42:26.178000Z, 1535.19 2012-04-24T23:42:26.272000Z, 1535.19 2012-04-24T23:42:26.365000Z, 1535.20 2012-04-24T23:42:26.475000Z, 1535.20 2012-04-24T23:42:26.569000Z, 1535.20 2012-04-24T23:42:26.678000Z, 1535.21 2012-04-24T23:42:26.772000Z, 1535.21 2012-04-24T23:42:26.865000Z, 1535.21 2012-04-24T23:42:26.975000Z, 1535.22 2012-04-24T23:42:27.069000Z, 1535.22 2012-04-24T23:42:27.178000Z, 1535.23 2012-04-24T23:42:27.272000Z, 1535.23 2012-04-24T23:42:27.365000Z, 1535.24 2012-04-24T23:42:27.475000Z, 1535.24 2012-04-24T23:42:27.569000Z, 1535.24 2012-04-24T23:42:27.678000Z, 1535.24 2012-04-24T23:42:27.772000Z, 1535.25 2012-04-24T23:42:27.865000Z, 1535.24 2012-04-24T23:42:27.975000Z, 1535.24 2012-04-24T23:42:28.069000Z, 1535.23 2012-04-24T23:42:28.178000Z, 1535.23 2012-04-24T23:42:28.272000Z, 1535.22 2012-04-24T23:42:28.366000Z, 1535.22 2012-04-24T23:42:28.475000Z, 1535.21 2012-04-24T23:42:28.569000Z, 1535.21 2012-04-24T23:42:28.678000Z, 1535.21 2012-04-24T23:42:28.912000Z, 1535.20 2012-04-24T23:42:28.912000Z, 1535.19 2012-04-24T23:42:28.975000Z, 1535.18 2012-04-24T23:42:29.069000Z, 1535.18 2012-04-24T23:42:29.178000Z, 1535.17 2012-04-24T23:42:29.272000Z, 1535.16 2012-04-24T23:42:29.366000Z, 1535.15 2012-04-24T23:42:29.475000Z, 1535.15 2012-04-24T23:42:29.569000Z, 1535.14 2012-04-24T23:42:29.678000Z, 1535.14 2012-04-24T23:42:29.772000Z, 1535.14 2012-04-24T23:42:29.866000Z, 1535.14 2012-04-24T23:42:29.975000Z, 1535.14 2012-04-24T23:42:30.069000Z, 1535.13 2012-04-24T23:42:30.178000Z, 1535.13 2012-04-24T23:42:30.272000Z, 1535.13 2012-04-24T23:42:30.366000Z, 1535.12 2012-04-24T23:42:30.475000Z, 1535.12 2012-04-24T23:42:30.569000Z, 1535.12 2012-04-24T23:42:30.678000Z, 1535.12 2012-04-24T23:42:30.772000Z, 1535.13 2012-04-24T23:42:30.866000Z, 1535.13 2012-04-24T23:42:30.975000Z, 1535.12 2012-04-24T23:42:31.069000Z, 1535.12 2012-04-24T23:42:31.178000Z, 1535.12 2012-04-24T23:42:31.272000Z, 1535.12 2012-04-24T23:42:31.366000Z, 1535.12 2012-04-24T23:42:31.475000Z, 1535.12 2012-04-24T23:42:31.569000Z, 1535.12 2012-04-24T23:42:31.678000Z, 1535.13 2012-04-24T23:42:31.772000Z, 1535.13 2012-04-24T23:42:31.866000Z, 1535.13 2012-04-24T23:42:31.975000Z, 1535.13 2012-04-24T23:42:32.069000Z, 1535.13 2012-04-24T23:42:32.178000Z, 1535.12 2012-04-24T23:42:32.272000Z, 1535.12 2012-04-24T23:42:32.366000Z, 1535.12 2012-04-24T23:42:32.475000Z, 1535.12 2012-04-24T23:42:32.569000Z, 1535.12 2012-04-24T23:42:32.678000Z, 1535.12 2012-04-24T23:42:32.772000Z, 1535.12 2012-04-24T23:42:32.866000Z, 1535.11 2012-04-24T23:42:32.975000Z, 1535.11 2012-04-24T23:42:33.069000Z, 1535.11 2012-04-24T23:42:33.178000Z, 1535.11 2012-04-24T23:42:33.272000Z, 1535.11 2012-04-24T23:42:33.366000Z, 1535.12 2012-04-24T23:42:33.475000Z, 1535.12 2012-04-24T23:42:33.569000Z, 1535.12 2012-04-24T23:42:33.678000Z, 1535.12 2012-04-24T23:42:33.772000Z, 1535.12 2012-04-24T23:42:33.866000Z, 1535.13 2012-04-24T23:42:33.975000Z, 1535.13 2012-04-24T23:42:34.069000Z, 1535.13 2012-04-24T23:42:34.178000Z, 1535.13 2012-04-24T23:42:34.272000Z, 1535.13 2012-04-24T23:42:34.366000Z, 1535.13 2012-04-24T23:42:34.459000Z, 1535.13 2012-04-24T23:42:34.569000Z, 1535.13 2012-04-24T23:42:34.678000Z, 1535.13 2012-04-24T23:42:34.772000Z, 1535.13 2012-04-24T23:42:34.866000Z, 1535.14 2012-04-24T23:42:34.975000Z, 1535.14 2012-04-24T23:42:35.069000Z, 1535.14 2012-04-24T23:42:35.178000Z, 1535.14 2012-04-24T23:42:35.272000Z, 1535.14 2012-04-24T23:42:35.366000Z, 1535.14 2012-04-24T23:42:35.459000Z, 1535.14 2012-04-24T23:42:35.569000Z, 1535.14 2012-04-24T23:42:35.662000Z, 1535.14 2012-04-24T23:42:35.772000Z, 1535.15 2012-04-24T23:42:35.866000Z, 1535.16 2012-04-24T23:42:35.975000Z, 1535.16 2012-04-24T23:42:36.069000Z, 1535.16 2012-04-24T23:42:36.178000Z, 1535.16 2012-04-24T23:42:36.272000Z, 1535.17 2012-04-24T23:42:36.366000Z, 1535.17 2012-04-24T23:42:36.459000Z, 1535.17 2012-04-24T23:42:36.569000Z, 1535.16 2012-04-24T23:42:36.678000Z, 1535.16 2012-04-24T23:42:36.772000Z, 1535.16 2012-04-24T23:42:36.881000Z, 1535.16 2012-04-24T23:42:36.975000Z, 1535.16 2012-04-24T23:42:37.069000Z, 1535.16 2012-04-24T23:42:37.178000Z, 1535.16 2012-04-24T23:42:37.272000Z, 1535.16 2012-04-24T23:42:37.366000Z, 1535.16 2012-04-24T23:42:37.475000Z, 1535.17 2012-04-24T23:42:37.569000Z, 1535.17 2012-04-24T23:42:37.678000Z, 1535.17 2012-04-24T23:42:37.772000Z, 1535.17 2012-04-24T23:42:37.881000Z, 1535.17 2012-04-24T23:42:37.975000Z, 1535.17 2012-04-24T23:42:38.069000Z, 1535.17 2012-04-24T23:42:38.178000Z, 1535.16 2012-04-24T23:42:38.272000Z, 1535.16 2012-04-24T23:42:38.366000Z, 1535.16 2012-04-24T23:42:38.475000Z, 1535.16 2012-04-24T23:42:38.569000Z, 1535.17 2012-04-24T23:42:38.678000Z, 1535.17 2012-04-24T23:42:38.772000Z, 1535.17 2012-04-24T23:42:38.866000Z, 1535.17 2012-04-24T23:42:38.959000Z, 1535.17 2012-04-24T23:42:39.069000Z, 1535.17 2012-04-24T23:42:39.178000Z, 1535.17 2012-04-24T23:42:39.272000Z, 1535.16 2012-04-24T23:42:39.366000Z, 1535.16 2012-04-24T23:42:39.475000Z, 1535.15 2012-04-24T23:42:39.569000Z, 1535.15 2012-04-24T23:42:39.678000Z, 1535.15 2012-04-24T23:42:39.772000Z, 1535.15 2012-04-24T23:42:39.881000Z, 1535.15 2012-04-24T23:42:39.975000Z, 1535.15 2012-04-24T23:42:40.069000Z, 1535.14 2012-04-24T23:42:40.178000Z, 1535.13 2012-04-24T23:42:40.272000Z, 1535.13 2012-04-24T23:42:40.381000Z, 1535.13 2012-04-24T23:42:40.475000Z, 1535.12 2012-04-24T23:42:40.569000Z, 1535.12 2012-04-24T23:42:40.678000Z, 1535.12 2012-04-24T23:42:40.772000Z, 1535.12 2012-04-24T23:42:40.881000Z, 1535.12 2012-04-24T23:42:40.975000Z, 1535.12 2012-04-24T23:42:41.069000Z, 1535.12 2012-04-24T23:42:41.178000Z, 1535.12 2012-04-24T23:42:41.272000Z, 1535.12 2012-04-24T23:42:41.381000Z, 1535.13 2012-04-24T23:42:41.475000Z, 1535.13 2012-04-24T23:42:41.569000Z, 1535.13 2012-04-24T23:42:41.678000Z, 1535.13 2012-04-24T23:42:41.772000Z, 1535.14 2012-04-24T23:42:41.866000Z, 1535.14 2012-04-24T23:42:41.975000Z, 1535.15 2012-04-24T23:42:42.069000Z, 1535.15 2012-04-24T23:42:42.178000Z, 1535.15 2012-04-24T23:42:42.272000Z, 1535.15 2012-04-24T23:42:42.366000Z, 1535.15 2012-04-24T23:42:42.475000Z, 1535.16 2012-04-24T23:42:42.569000Z, 1535.16 2012-04-24T23:42:42.663000Z, 1535.16 2012-04-24T23:42:42.772000Z, 1535.16 2012-04-24T23:42:42.866000Z, 1535.15 2012-04-24T23:42:42.975000Z, 1535.15 2012-04-24T23:42:43.069000Z, 1535.14 2012-04-24T23:42:43.178000Z, 1535.14 2012-04-24T23:42:43.272000Z, 1535.14 2012-04-24T23:42:43.381000Z, 1535.14 2012-04-24T23:42:43.475000Z, 1535.13 2012-04-24T23:42:43.569000Z, 1535.13 2012-04-24T23:42:43.678000Z, 1535.12 2012-04-24T23:42:43.772000Z, 1535.12 2012-04-24T23:42:43.881000Z, 1535.11 2012-04-24T23:42:43.975000Z, 1535.11 2012-04-24T23:42:44.069000Z, 1535.10 2012-04-24T23:42:44.178000Z, 1535.10 2012-04-24T23:42:44.272000Z, 1535.09 2012-04-24T23:42:44.381000Z, 1535.09 2012-04-24T23:42:44.475000Z, 1535.09 2012-04-24T23:42:44.569000Z, 1535.09 2012-04-24T23:42:44.678000Z, 1535.09 2012-04-24T23:42:44.772000Z, 1535.08 2012-04-24T23:42:44.881000Z, 1535.08 2012-04-24T23:42:44.975000Z, 1535.08 2012-04-24T23:42:45.069000Z, 1535.08 2012-04-24T23:42:45.178000Z, 1535.07 2012-04-24T23:42:45.272000Z, 1535.07 2012-04-24T23:42:45.381000Z, 1535.07 2012-04-24T23:42:45.475000Z, 1535.07 2012-04-24T23:42:45.569000Z, 1535.07 2012-04-24T23:42:45.678000Z, 1535.07 2012-04-24T23:42:45.772000Z, 1535.07 2012-04-24T23:42:45.881000Z, 1535.07 2012-04-24T23:42:45.975000Z, 1535.06 2012-04-24T23:42:46.069000Z, 1535.06 2012-04-24T23:42:46.178000Z, 1535.06 2012-04-24T23:42:46.272000Z, 1535.06 2012-04-24T23:42:46.381000Z, 1535.06 2012-04-24T23:42:46.475000Z, 1535.06 2012-04-24T23:42:46.569000Z, 1535.06 2012-04-24T23:42:46.678000Z, 1535.06 2012-04-24T23:42:46.772000Z, 1535.06 2012-04-24T23:42:46.881000Z, 1535.06 2012-04-24T23:42:46.975000Z, 1535.07 2012-04-24T23:42:47.069000Z, 1535.07 2012-04-24T23:42:47.178000Z, 1535.06 2012-04-24T23:42:47.272000Z, 1535.06 2012-04-24T23:42:47.366000Z, 1535.06 2012-04-24T23:42:47.475000Z, 1535.06 2012-04-24T23:42:47.569000Z, 1535.06 2012-04-24T23:42:47.678000Z, 1535.06 2012-04-24T23:42:47.772000Z, 1535.06 2012-04-24T23:42:47.881000Z, 1535.06 2012-04-24T23:42:47.975000Z, 1535.06 2012-04-24T23:42:48.069000Z, 1535.06 2012-04-24T23:42:48.163000Z, 1535.05 2012-04-24T23:42:48.272000Z, 1535.05 2012-04-24T23:42:48.366000Z, 1535.05 2012-04-24T23:42:48.475000Z, 1535.05 2012-04-24T23:42:48.569000Z, 1535.04 2012-04-24T23:42:48.678000Z, 1535.04 2012-04-24T23:42:48.772000Z, 1535.04 2012-04-24T23:42:48.866000Z, 1535.04 2012-04-24T23:42:48.975000Z, 1535.04 2012-04-24T23:42:49.069000Z, 1535.03 2012-04-24T23:42:49.178000Z, 1535.03 2012-04-24T23:42:49.272000Z, 1535.03 2012-04-24T23:42:49.366000Z, 1535.03 2012-04-24T23:42:49.475000Z, 1535.03 2012-04-24T23:42:49.569000Z, 1535.03 2012-04-24T23:42:49.663000Z, 1535.03 2012-04-24T23:42:49.772000Z, 1535.03 2012-04-24T23:42:49.866000Z, 1535.02 2012-04-24T23:42:49.975000Z, 1535.02 2012-04-24T23:42:50.069000Z, 1535.02 2012-04-24T23:42:50.178000Z, 1535.02 2012-04-24T23:42:50.272000Z, 1535.02 2012-04-24T23:42:50.366000Z, 1535.02 2012-04-24T23:42:50.475000Z, 1535.02 2012-04-24T23:42:50.569000Z, 1535.02 2012-04-24T23:42:50.678000Z, 1535.02 2012-04-24T23:42:50.772000Z, 1535.02 2012-04-24T23:42:50.866000Z, 1535.02 2012-04-24T23:42:50.975000Z, 1535.02 2012-04-24T23:42:51.069000Z, 1535.03 2012-04-24T23:42:51.178000Z, 1535.03 2012-04-24T23:42:51.272000Z, 1535.04 2012-04-24T23:42:51.366000Z, 1535.04 2012-04-24T23:42:51.475000Z, 1535.04 2012-04-24T23:42:51.569000Z, 1535.04 2012-04-24T23:42:51.678000Z, 1535.04 2012-04-24T23:42:51.772000Z, 1535.04 2012-04-24T23:42:51.866000Z, 1535.04 2012-04-24T23:42:51.975000Z, 1535.04 2012-04-24T23:42:52.069000Z, 1535.04 2012-04-24T23:42:52.178000Z, 1535.05 2012-04-24T23:42:52.272000Z, 1535.05 2012-04-24T23:42:52.366000Z, 1535.05 2012-04-24T23:42:52.475000Z, 1535.05 2012-04-24T23:42:52.569000Z, 1535.05 2012-04-24T23:42:52.678000Z, 1535.06 2012-04-24T23:42:52.772000Z, 1535.06 2012-04-24T23:42:52.866000Z, 1535.06 2012-04-24T23:42:52.975000Z, 1535.06 2012-04-24T23:42:53.069000Z, 1535.06 2012-04-24T23:42:53.178000Z, 1535.06 2012-04-24T23:42:53.272000Z, 1535.06 2012-04-24T23:42:53.366000Z, 1535.06 2012-04-24T23:42:53.460000Z, 1535.06 2012-04-24T23:42:53.569000Z, 1535.06 2012-04-24T23:42:53.678000Z, 1535.06 2012-04-24T23:42:53.772000Z, 1535.06 2012-04-24T23:42:53.866000Z, 1535.06 2012-04-24T23:42:53.960000Z, 1535.07 2012-04-24T23:42:54.069000Z, 1535.07 2012-04-24T23:42:54.178000Z, 1535.07 2012-04-24T23:42:54.272000Z, 1535.07 2012-04-24T23:42:54.366000Z, 1535.07 2012-04-24T23:42:54.475000Z, 1535.07 2012-04-24T23:42:54.569000Z, 1535.08 2012-04-24T23:42:54.678000Z, 1535.08 2012-04-24T23:42:54.772000Z, 1535.08 2012-04-24T23:42:54.866000Z, 1535.08 2012-04-24T23:42:54.975000Z, 1535.08 2012-04-24T23:42:55.069000Z, 1535.08 2012-04-24T23:42:55.178000Z, 1535.08 2012-04-24T23:42:55.272000Z, 1535.08 2012-04-24T23:42:55.366000Z, 1535.08 2012-04-24T23:42:55.475000Z, 1535.08 2012-04-24T23:42:55.569000Z, 1535.08 2012-04-24T23:42:55.678000Z, 1535.08 2012-04-24T23:42:55.772000Z, 1535.08 2012-04-24T23:42:55.866000Z, 1535.07 2012-04-24T23:42:55.975000Z, 1535.07 2012-04-24T23:42:56.069000Z, 1535.07 2012-04-24T23:42:56.178000Z, 1535.07 2012-04-24T23:42:56.272000Z, 1535.06 2012-04-24T23:42:56.366000Z, 1535.06 2012-04-24T23:42:56.475000Z, 1535.06 2012-04-24T23:42:56.569000Z, 1535.06 2012-04-24T23:42:56.678000Z, 1535.06 2012-04-24T23:42:56.772000Z, 1535.05 2012-04-24T23:42:56.866000Z, 1535.05 2012-04-24T23:42:56.960000Z, 1535.05 2012-04-24T23:42:57.069000Z, 1535.05 2012-04-24T23:42:57.178000Z, 1535.04 2012-04-24T23:42:57.272000Z, 1535.04 2012-04-24T23:42:57.366000Z, 1535.04 2012-04-24T23:42:57.475000Z, 1535.04 2012-04-24T23:42:57.569000Z, 1535.04 2012-04-24T23:42:57.678000Z, 1535.04 2012-04-24T23:42:57.772000Z, 1535.03 2012-04-24T23:42:57.866000Z, 1535.03 2012-04-24T23:42:57.975000Z, 1535.03 2012-04-24T23:42:58.069000Z, 1535.03 2012-04-24T23:42:58.163000Z, 1535.03 2012-04-24T23:42:58.272000Z, 1535.03 2012-04-24T23:42:58.366000Z, 1535.03 2012-04-24T23:42:58.460000Z, 1535.04 2012-04-24T23:42:58.569000Z, 1535.04 2012-04-24T23:42:58.678000Z, 1535.04 2012-04-24T23:42:58.772000Z, 1535.04 2012-04-24T23:42:58.866000Z, 1535.04 2012-04-24T23:42:58.975000Z, 1535.04 2012-04-24T23:42:59.069000Z, 1535.04 2012-04-24T23:42:59.178000Z, 1535.04 2012-04-24T23:42:59.272000Z, 1535.04 2012-04-24T23:42:59.366000Z, 1535.05 2012-04-24T23:42:59.475000Z, 1535.05 2012-04-24T23:42:59.569000Z, 1535.05 2012-04-24T23:42:59.678000Z, 1535.04 2012-04-24T23:42:59.772000Z, 1535.04 2012-04-24T23:42:59.866000Z, 1535.04 2012-04-24T23:42:59.975000Z, 1535.04 2012-04-24T23:43:00.069000Z, 1535.04 2012-04-24T23:43:00.178000Z, 1535.04 2012-04-24T23:43:00.272000Z, 1535.04 2012-04-24T23:43:00.366000Z, 1535.04 2012-04-24T23:43:00.475000Z, 1535.04 2012-04-24T23:43:00.569000Z, 1535.04 2012-04-24T23:43:00.678000Z, 1535.04 2012-04-24T23:43:00.772000Z, 1535.04 2012-04-24T23:43:00.866000Z, 1535.03 2012-04-24T23:43:00.975000Z, 1535.03 2012-04-24T23:43:01.069000Z, 1535.03 2012-04-24T23:43:01.178000Z, 1535.03 2012-04-24T23:43:01.272000Z, 1535.03 2012-04-24T23:43:01.366000Z, 1535.03 2012-04-24T23:43:01.475000Z, 1535.04 2012-04-24T23:43:01.569000Z, 1535.04 2012-04-24T23:43:01.678000Z, 1535.03 2012-04-24T23:43:01.772000Z, 1535.04 2012-04-24T23:43:01.866000Z, 1535.03 2012-04-24T23:43:01.975000Z, 1535.03 2012-04-24T23:43:02.069000Z, 1535.03 2012-04-24T23:43:02.178000Z, 1535.03 2012-04-24T23:43:02.272000Z, 1535.02 2012-04-24T23:43:02.366000Z, 1535.02 2012-04-24T23:43:02.475000Z, 1535.02 2012-04-24T23:43:02.569000Z, 1535.02 2012-04-24T23:43:02.678000Z, 1535.02 2012-04-24T23:43:02.772000Z, 1535.02 2012-04-24T23:43:02.866000Z, 1535.02 2012-04-24T23:43:02.975000Z, 1535.02 2012-04-24T23:43:03.069000Z, 1535.02 2012-04-24T23:43:03.178000Z, 1535.02 2012-04-24T23:43:03.272000Z, 1535.02 2012-04-24T23:43:03.382000Z, 1535.02 2012-04-24T23:43:03.475000Z, 1535.02 2012-04-24T23:43:03.569000Z, 1535.02 2012-04-24T23:43:03.678000Z, 1535.02 2012-04-24T23:43:03.772000Z, 1535.02 2012-04-24T23:43:03.866000Z, 1535.02 2012-04-24T23:43:03.975000Z, 1535.02 2012-04-24T23:43:04.069000Z, 1535.03 2012-04-24T23:43:04.163000Z, 1535.03 2012-04-24T23:43:04.272000Z, 1535.03 2012-04-24T23:43:04.382000Z, 1535.03 2012-04-24T23:43:04.475000Z, 1535.03 2012-04-24T23:43:04.569000Z, 1535.03 2012-04-24T23:43:04.678000Z, 1535.03 2012-04-24T23:43:04.772000Z, 1535.03 2012-04-24T23:43:04.882000Z, 1535.03 2012-04-24T23:43:04.975000Z, 1535.03 2012-04-24T23:43:05.069000Z, 1535.03 2012-04-24T23:43:05.178000Z, 1535.03 2012-04-24T23:43:05.272000Z, 1535.03 2012-04-24T23:43:05.382000Z, 1535.03 2012-04-24T23:43:05.475000Z, 1535.03 2012-04-24T23:43:05.569000Z, 1535.03 2012-04-24T23:43:05.678000Z, 1535.03 2012-04-24T23:43:05.772000Z, 1535.03 2012-04-24T23:43:05.882000Z, 1535.03 2012-04-24T23:43:05.960000Z, 1535.03 2012-04-24T23:43:06.069000Z, 1535.02 2012-04-24T23:43:06.178000Z, 1535.02 2012-04-24T23:43:06.272000Z, 1535.02 2012-04-24T23:43:06.382000Z, 1535.02 2012-04-24T23:43:06.475000Z, 1535.02 2012-04-24T23:43:06.569000Z, 1535.02 2012-04-24T23:43:06.678000Z, 1535.02 2012-04-24T23:43:06.772000Z, 1535.01 2012-04-24T23:43:06.866000Z, 1535.01 2012-04-24T23:43:06.975000Z, 1535.01 2012-04-24T23:43:07.069000Z, 1535.01 2012-04-24T23:43:07.179000Z, 1535.01 2012-04-24T23:43:07.272000Z, 1535.01 2012-04-24T23:43:07.366000Z, 1535.01 2012-04-24T23:43:07.475000Z, 1535.01 2012-04-24T23:43:07.569000Z, 1535.01 2012-04-24T23:43:07.679000Z, 1535.01 2012-04-24T23:43:07.772000Z, 1535.01 2012-04-24T23:43:07.866000Z, 1535.00 2012-04-24T23:43:07.975000Z, 1535.00 2012-04-24T23:43:08.085000Z, 1535.00 2012-04-24T23:43:08.179000Z, 1535.00 2012-04-24T23:43:08.272000Z, 1534.99 2012-04-24T23:43:08.382000Z, 1535.00 2012-04-24T23:43:08.475000Z, 1534.99 2012-04-24T23:43:08.569000Z, 1535.00 2012-04-24T23:43:08.679000Z, 1534.99 2012-04-24T23:43:08.772000Z, 1535.00 2012-04-24T23:43:08.882000Z, 1535.00 2012-04-24T23:43:08.975000Z, 1535.00 2012-04-24T23:43:09.069000Z, 1534.99 2012-04-24T23:43:09.179000Z, 1535.00 2012-04-24T23:43:09.272000Z, 1535.00 2012-04-24T23:43:09.382000Z, 1535.00 2012-04-24T23:43:09.475000Z, 1535.00 2012-04-24T23:43:09.569000Z, 1535.00 2012-04-24T23:43:09.679000Z, 1535.01 2012-04-24T23:43:09.772000Z, 1535.01 2012-04-24T23:43:09.882000Z, 1535.01 2012-04-24T23:43:09.975000Z, 1535.01 2012-04-24T23:43:10.069000Z, 1535.01 2012-04-24T23:43:10.179000Z, 1535.02 2012-04-24T23:43:10.272000Z, 1535.02 2012-04-24T23:43:10.382000Z, 1535.02 2012-04-24T23:43:10.475000Z, 1535.02 2012-04-24T23:43:10.569000Z, 1535.03 2012-04-24T23:43:10.679000Z, 1535.03 2012-04-24T23:43:10.772000Z, 1535.03 2012-04-24T23:43:10.882000Z, 1535.03 2012-04-24T23:43:10.975000Z, 1535.03 2012-04-24T23:43:11.069000Z, 1535.04 2012-04-24T23:43:11.163000Z, 1535.04 2012-04-24T23:43:11.272000Z, 1535.04 2012-04-24T23:43:11.366000Z, 1535.04 2012-04-24T23:43:11.475000Z, 1535.04 2012-04-24T23:43:11.569000Z, 1535.04 2012-04-24T23:43:11.679000Z, 1535.04 2012-04-24T23:43:11.772000Z, 1535.03 2012-04-24T23:43:11.866000Z, 1535.03 2012-04-24T23:43:11.975000Z, 1535.03 2012-04-24T23:43:12.069000Z, 1535.03 2012-04-24T23:43:12.179000Z, 1535.03 2012-04-24T23:43:12.272000Z, 1535.03 2012-04-24T23:43:12.366000Z, 1535.03 2012-04-24T23:43:12.475000Z, 1535.02 2012-04-24T23:43:12.569000Z, 1535.02 2012-04-24T23:43:12.679000Z, 1535.02 2012-04-24T23:43:12.772000Z, 1535.02 2012-04-24T23:43:12.866000Z, 1535.02 2012-04-24T23:43:12.975000Z, 1535.02 2012-04-24T23:43:13.069000Z, 1535.02 2012-04-24T23:43:13.179000Z, 1535.02 2012-04-24T23:43:13.272000Z, 1535.02 2012-04-24T23:43:13.366000Z, 1535.02 2012-04-24T23:43:13.475000Z, 1535.02 2012-04-24T23:43:13.569000Z, 1535.02 2012-04-24T23:43:13.679000Z, 1535.02 2012-04-24T23:43:13.772000Z, 1535.02 2012-04-24T23:43:13.866000Z, 1535.02 2012-04-24T23:43:13.975000Z, 1535.02 2012-04-24T23:43:14.069000Z, 1535.02 2012-04-24T23:43:14.179000Z, 1535.02 2012-04-24T23:43:14.272000Z, 1535.02 2012-04-24T23:43:14.366000Z, 1535.02 2012-04-24T23:43:14.475000Z, 1535.02 2012-04-24T23:43:14.569000Z, 1535.02 2012-04-24T23:43:14.679000Z, 1535.02 2012-04-24T23:43:14.772000Z, 1535.02 2012-04-24T23:43:14.866000Z, 1535.02 2012-04-24T23:43:14.975000Z, 1535.03 2012-04-24T23:43:15.069000Z, 1535.03 2012-04-24T23:43:15.179000Z, 1535.03 2012-04-24T23:43:15.272000Z, 1535.03 2012-04-24T23:43:15.366000Z, 1535.04 2012-04-24T23:43:15.475000Z, 1535.04 2012-04-24T23:43:15.569000Z, 1535.04 2012-04-24T23:43:15.679000Z, 1535.04 2012-04-24T23:43:15.772000Z, 1535.04 2012-04-24T23:43:15.866000Z, 1535.04 2012-04-24T23:43:15.975000Z, 1535.04 2012-04-24T23:43:16.069000Z, 1535.04 2012-04-24T23:43:16.163000Z, 1535.04 2012-04-24T23:43:16.272000Z, 1535.04 2012-04-24T23:43:16.366000Z, 1535.04 2012-04-24T23:43:16.475000Z, 1535.04 2012-04-24T23:43:16.569000Z, 1535.04 2012-04-24T23:43:16.679000Z, 1535.04 2012-04-24T23:43:16.772000Z, 1535.04 2012-04-24T23:43:16.866000Z, 1535.04 2012-04-24T23:43:16.976000Z, 1535.04 2012-04-24T23:43:17.069000Z, 1535.04 2012-04-24T23:43:17.179000Z, 1535.04 2012-04-24T23:43:17.272000Z, 1535.04 2012-04-24T23:43:17.366000Z, 1535.04 2012-04-24T23:43:17.476000Z, 1535.04 2012-04-24T23:43:17.569000Z, 1535.04 2012-04-24T23:43:17.679000Z, 1535.04 2012-04-24T23:43:17.772000Z, 1535.04 2012-04-24T23:43:17.866000Z, 1535.04 2012-04-24T23:43:17.976000Z, 1535.04 2012-04-24T23:43:18.069000Z, 1535.04 2012-04-24T23:43:18.179000Z, 1535.04 2012-04-24T23:43:18.272000Z, 1535.03 2012-04-24T23:43:18.366000Z, 1535.03 2012-04-24T23:43:18.476000Z, 1535.03 2012-04-24T23:43:18.569000Z, 1535.03 2012-04-24T23:43:18.679000Z, 1535.04 2012-04-24T23:43:18.772000Z, 1535.04 2012-04-24T23:43:18.866000Z, 1535.04 2012-04-24T23:43:18.976000Z, 1535.04 2012-04-24T23:43:19.069000Z, 1535.04 2012-04-24T23:43:19.179000Z, 1535.04 2012-04-24T23:43:19.272000Z, 1535.04 2012-04-24T23:43:19.366000Z, 1535.04 2012-04-24T23:43:19.476000Z, 1535.03 2012-04-24T23:43:19.569000Z, 1535.03 2012-04-24T23:43:19.679000Z, 1535.03 2012-04-24T23:43:19.772000Z, 1535.03 2012-04-24T23:43:19.866000Z, 1535.03 2012-04-24T23:43:19.976000Z, 1535.03 2012-04-24T23:43:20.069000Z, 1535.03 2012-04-24T23:43:20.179000Z, 1535.03 2012-04-24T23:43:20.272000Z, 1535.03 2012-04-24T23:43:20.366000Z, 1535.02 2012-04-24T23:43:20.476000Z, 1535.03 2012-04-24T23:43:20.585000Z, 1535.03 2012-04-24T23:43:20.679000Z, 1535.03 2012-04-24T23:43:20.772000Z, 1535.03 2012-04-24T23:43:20.866000Z, 1535.03 2012-04-24T23:43:20.976000Z, 1535.03 2012-04-24T23:43:21.069000Z, 1535.03 2012-04-24T23:43:21.179000Z, 1535.02 2012-04-24T23:43:21.272000Z, 1535.02 2012-04-24T23:43:21.366000Z, 1535.03 2012-04-24T23:43:21.476000Z, 1535.03 2012-04-24T23:43:21.569000Z, 1535.02 2012-04-24T23:43:21.679000Z, 1535.02 2012-04-24T23:43:21.772000Z, 1535.02 2012-04-24T23:43:21.866000Z, 1535.02 2012-04-24T23:43:21.976000Z, 1535.02 2012-04-24T23:43:22.069000Z, 1535.02 2012-04-24T23:43:22.179000Z, 1535.02 2012-04-24T23:43:22.272000Z, 1535.02 2012-04-24T23:43:22.366000Z, 1535.02 2012-04-24T23:43:22.476000Z, 1535.02 2012-04-24T23:43:22.569000Z, 1535.02 2012-04-24T23:43:22.679000Z, 1535.02 2012-04-24T23:43:22.772000Z, 1535.02 2012-04-24T23:43:22.866000Z, 1535.02 2012-04-24T23:43:22.976000Z, 1535.02 2012-04-24T23:43:23.069000Z, 1535.02 2012-04-24T23:43:23.179000Z, 1535.02 2012-04-24T23:43:23.272000Z, 1535.02 2012-04-24T23:43:23.366000Z, 1535.01 2012-04-24T23:43:23.476000Z, 1535.01 2012-04-24T23:43:23.569000Z, 1535.01 2012-04-24T23:43:23.679000Z, 1535.01 2012-04-24T23:43:23.772000Z, 1535.01 2012-04-24T23:43:23.866000Z, 1535.01 2012-04-24T23:43:23.976000Z, 1535.01 2012-04-24T23:43:24.069000Z, 1535.01 2012-04-24T23:43:24.179000Z, 1535.01 2012-04-24T23:43:24.272000Z, 1535.01 2012-04-24T23:43:24.366000Z, 1535.01 2012-04-24T23:43:24.476000Z, 1535.01 2012-04-24T23:43:24.569000Z, 1535.01 2012-04-24T23:43:24.679000Z, 1535.01 2012-04-24T23:43:24.772000Z, 1535.01 2012-04-24T23:43:24.866000Z, 1535.02 2012-04-24T23:43:24.976000Z, 1535.02 2012-04-24T23:43:25.069000Z, 1535.02 2012-04-24T23:43:25.179000Z, 1535.03 2012-04-24T23:43:25.272000Z, 1535.03 2012-04-24T23:43:25.366000Z, 1535.04 2012-04-24T23:43:25.491000Z, 1535.04 2012-04-24T23:43:25.569000Z, 1535.04 2012-04-24T23:43:25.679000Z, 1535.04 2012-04-24T23:43:25.772000Z, 1535.04 2012-04-24T23:43:25.866000Z, 1535.04 2012-04-24T23:43:25.976000Z, 1535.04 2012-04-24T23:43:26.069000Z, 1535.05 2012-04-24T23:43:26.179000Z, 1535.05 2012-04-24T23:43:26.272000Z, 1535.05 2012-04-24T23:43:26.366000Z, 1535.05 2012-04-24T23:43:26.476000Z, 1535.05 2012-04-24T23:43:26.569000Z, 1535.05 2012-04-24T23:43:26.679000Z, 1535.06 2012-04-24T23:43:26.773000Z, 1535.06 2012-04-24T23:43:26.866000Z, 1535.06 2012-04-24T23:43:26.976000Z, 1535.06 2012-04-24T23:43:27.069000Z, 1535.06 2012-04-24T23:43:27.179000Z, 1535.06 2012-04-24T23:43:27.273000Z, 1535.05 2012-04-24T23:43:27.366000Z, 1535.05 2012-04-24T23:43:27.476000Z, 1535.05 2012-04-24T23:43:27.569000Z, 1535.05 2012-04-24T23:43:27.679000Z, 1535.05 2012-04-24T23:43:27.773000Z, 1535.04 2012-04-24T23:43:27.866000Z, 1535.04 2012-04-24T23:43:27.976000Z, 1535.04 2012-04-24T23:43:28.069000Z, 1535.03 2012-04-24T23:43:28.179000Z, 1535.03 2012-04-24T23:43:28.273000Z, 1535.03 2012-04-24T23:43:28.366000Z, 1535.02 2012-04-24T23:43:28.476000Z, 1535.02 2012-04-24T23:43:28.569000Z, 1535.02 2012-04-24T23:43:28.679000Z, 1535.02 2012-04-24T23:43:28.773000Z, 1535.02 2012-04-24T23:43:28.866000Z, 1535.01 2012-04-24T23:43:28.976000Z, 1535.01 2012-04-24T23:43:29.069000Z, 1535.01 2012-04-24T23:43:29.179000Z, 1535.01 2012-04-24T23:43:29.273000Z, 1535.01 2012-04-24T23:43:29.366000Z, 1535.01 2012-04-24T23:43:29.476000Z, 1535.01 2012-04-24T23:43:29.569000Z, 1535.01 2012-04-24T23:43:29.679000Z, 1535.01 2012-04-24T23:43:29.773000Z, 1535.01 2012-04-24T23:43:29.882000Z, 1535.01 2012-04-24T23:43:29.960000Z, 1535.01 2012-04-24T23:43:30.069000Z, 1535.01 2012-04-24T23:43:30.179000Z, 1535.01 2012-04-24T23:43:30.273000Z, 1535.00 2012-04-24T23:43:30.382000Z, 1535.01 2012-04-24T23:43:30.476000Z, 1535.00 2012-04-24T23:43:30.569000Z, 1535.01 2012-04-24T23:43:30.679000Z, 1535.01 2012-04-24T23:43:30.773000Z, 1535.01 2012-04-24T23:43:30.882000Z, 1535.01 2012-04-24T23:43:30.976000Z, 1535.01 2012-04-24T23:43:31.069000Z, 1535.01 2012-04-24T23:43:31.179000Z, 1535.01 2012-04-24T23:43:31.273000Z, 1535.01 2012-04-24T23:43:31.382000Z, 1535.01 2012-04-24T23:43:31.476000Z, 1535.01 2012-04-24T23:43:31.569000Z, 1535.01 2012-04-24T23:43:31.679000Z, 1535.01 2012-04-24T23:43:31.773000Z, 1535.01 2012-04-24T23:43:31.866000Z, 1535.01 2012-04-24T23:43:31.976000Z, 1535.01 2012-04-24T23:43:32.069000Z, 1535.01 2012-04-24T23:43:32.163000Z, 1535.01 2012-04-24T23:43:32.273000Z, 1535.01 2012-04-24T23:43:32.382000Z, 1535.01 2012-04-24T23:43:32.476000Z, 1535.01 2012-04-24T23:43:32.569000Z, 1535.01 2012-04-24T23:43:32.679000Z, 1535.01 2012-04-24T23:43:32.773000Z, 1535.01 2012-04-24T23:43:32.882000Z, 1535.02 2012-04-24T23:43:32.976000Z, 1535.02 2012-04-24T23:43:33.069000Z, 1535.02 2012-04-24T23:43:33.179000Z, 1535.02 2012-04-24T23:43:33.273000Z, 1535.02 2012-04-24T23:43:33.366000Z, 1535.02 2012-04-24T23:43:33.476000Z, 1535.01 2012-04-24T23:43:33.569000Z, 1535.01 2012-04-24T23:43:33.679000Z, 1535.01 2012-04-24T23:43:33.773000Z, 1535.01 2012-04-24T23:43:33.866000Z, 1535.01 2012-04-24T23:43:33.976000Z, 1535.01 2012-04-24T23:43:34.069000Z, 1535.01 2012-04-24T23:43:34.163000Z, 1535.01 2012-04-24T23:43:34.273000Z, 1535.01 2012-04-24T23:43:34.366000Z, 1535.01 2012-04-24T23:43:34.476000Z, 1535.01 2012-04-24T23:43:34.569000Z, 1535.01 2012-04-24T23:43:34.679000Z, 1535.01 2012-04-24T23:43:34.773000Z, 1535.00 2012-04-24T23:43:34.866000Z, 1535.00 2012-04-24T23:43:34.976000Z, 1535.00 2012-04-24T23:43:35.069000Z, 1535.00 2012-04-24T23:43:35.179000Z, 1535.00 2012-04-24T23:43:35.273000Z, 1535.00 2012-04-24T23:43:35.366000Z, 1535.00 2012-04-24T23:43:35.476000Z, 1535.00 2012-04-24T23:43:35.569000Z, 1535.00 2012-04-24T23:43:35.679000Z, 1535.00 2012-04-24T23:43:35.773000Z, 1535.00 2012-04-24T23:43:35.866000Z, 1535.00 2012-04-24T23:43:35.976000Z, 1535.00 2012-04-24T23:43:36.069000Z, 1535.00 2012-04-24T23:43:36.163000Z, 1535.00 2012-04-24T23:43:36.273000Z, 1535.00 2012-04-24T23:43:36.366000Z, 1535.00 2012-04-24T23:43:36.476000Z, 1535.00 2012-04-24T23:43:36.570000Z, 1535.00 2012-04-24T23:43:36.679000Z, 1535.00 2012-04-24T23:43:36.773000Z, 1535.00 2012-04-24T23:43:36.866000Z, 1535.00 2012-04-24T23:43:36.976000Z, 1535.01 2012-04-24T23:43:37.070000Z, 1535.00 2012-04-24T23:43:37.179000Z, 1535.00 2012-04-24T23:43:37.273000Z, 1535.00 2012-04-24T23:43:37.366000Z, 1535.00 2012-04-24T23:43:37.476000Z, 1535.00 2012-04-24T23:43:37.570000Z, 1535.00 2012-04-24T23:43:37.663000Z, 1535.00 2012-04-24T23:43:37.773000Z, 1535.00 2012-04-24T23:43:37.866000Z, 1535.00 2012-04-24T23:43:37.976000Z, 1535.01 2012-04-24T23:43:38.070000Z, 1535.01 2012-04-24T23:43:38.179000Z, 1535.00 2012-04-24T23:43:38.273000Z, 1535.01 2012-04-24T23:43:38.366000Z, 1535.01 2012-04-24T23:43:38.476000Z, 1535.01 2012-04-24T23:43:38.570000Z, 1535.01 2012-04-24T23:43:38.679000Z, 1535.01 2012-04-24T23:43:38.773000Z, 1535.01 2012-04-24T23:43:38.866000Z, 1535.02 2012-04-24T23:43:38.976000Z, 1535.02 2012-04-24T23:43:39.070000Z, 1535.01 2012-04-24T23:43:39.179000Z, 1535.01 2012-04-24T23:43:39.273000Z, 1535.01 2012-04-24T23:43:39.366000Z, 1535.01 2012-04-24T23:43:39.476000Z, 1535.01 2012-04-24T23:43:39.570000Z, 1535.02 2012-04-24T23:43:39.679000Z, 1535.02 2012-04-24T23:43:39.773000Z, 1535.01 2012-04-24T23:43:39.866000Z, 1535.01 2012-04-24T23:43:39.976000Z, 1535.01 2012-04-24T23:43:40.070000Z, 1535.01 2012-04-24T23:43:40.179000Z, 1535.01 2012-04-24T23:43:40.273000Z, 1535.01 2012-04-24T23:43:40.366000Z, 1535.01 2012-04-24T23:43:40.476000Z, 1535.01 2012-04-24T23:43:40.570000Z, 1535.01 2012-04-24T23:43:40.679000Z, 1535.01 2012-04-24T23:43:40.820000Z, 1535.01 2012-04-24T23:43:40.866000Z, 1535.01 2012-04-24T23:43:40.976000Z, 1535.01 2012-04-24T23:43:41.070000Z, 1535.01 2012-04-24T23:43:41.179000Z, 1535.01 2012-04-24T23:43:41.273000Z, 1535.01 2012-04-24T23:43:41.366000Z, 1535.01 2012-04-24T23:43:41.476000Z, 1535.01 2012-04-24T23:43:41.570000Z, 1535.01 2012-04-24T23:43:41.679000Z, 1535.01 2012-04-24T23:43:41.773000Z, 1535.01 2012-04-24T23:43:41.866000Z, 1535.01 2012-04-24T23:43:41.976000Z, 1535.01 2012-04-24T23:43:42.070000Z, 1535.01 2012-04-24T23:43:42.179000Z, 1535.01 2012-04-24T23:43:42.273000Z, 1535.01 2012-04-24T23:43:42.366000Z, 1535.01 2012-04-24T23:43:42.476000Z, 1535.01 2012-04-24T23:43:42.570000Z, 1535.01 2012-04-24T23:43:42.679000Z, 1535.01 2012-04-24T23:43:42.773000Z, 1535.01 2012-04-24T23:43:42.866000Z, 1535.02 2012-04-24T23:43:42.976000Z, 1535.02 2012-04-24T23:43:43.070000Z, 1535.01 2012-04-24T23:43:43.179000Z, 1535.01 2012-04-24T23:43:43.273000Z, 1535.02 2012-04-24T23:43:43.366000Z, 1535.02 2012-04-24T23:43:43.476000Z, 1535.01 2012-04-24T23:43:43.570000Z, 1535.01 2012-04-24T23:43:43.679000Z, 1535.02 2012-04-24T23:43:43.773000Z, 1535.02 2012-04-24T23:43:43.866000Z, 1535.01 2012-04-24T23:43:43.976000Z, 1535.01 2012-04-24T23:43:44.070000Z, 1535.01 2012-04-24T23:43:44.179000Z, 1535.01 2012-04-24T23:43:44.273000Z, 1535.02 2012-04-24T23:43:44.366000Z, 1535.01 2012-04-24T23:43:44.476000Z, 1535.01 2012-04-24T23:43:44.570000Z, 1535.02 2012-04-24T23:43:44.679000Z, 1535.02 2012-04-24T23:43:44.773000Z, 1535.02 2012-04-24T23:43:44.866000Z, 1535.02 2012-04-24T23:43:44.976000Z, 1535.02 2012-04-24T23:43:45.070000Z, 1535.02 2012-04-24T23:43:45.179000Z, 1535.02 2012-04-24T23:43:45.273000Z, 1535.02 2012-04-24T23:43:45.366000Z, 1535.02 2012-04-24T23:43:45.476000Z, 1535.02 2012-04-24T23:43:45.570000Z, 1535.02 2012-04-24T23:43:45.679000Z, 1535.02 2012-04-24T23:43:45.773000Z, 1535.02 2012-04-24T23:43:45.866000Z, 1535.02 2012-04-24T23:43:45.976000Z, 1535.02 2012-04-24T23:43:46.070000Z, 1535.02 2012-04-24T23:43:46.179000Z, 1535.02 2012-04-24T23:43:46.273000Z, 1535.02 2012-04-24T23:43:46.367000Z, 1535.03 2012-04-24T23:43:46.476000Z, 1535.03 2012-04-24T23:43:46.570000Z, 1535.03 2012-04-24T23:43:46.679000Z, 1535.03 2012-04-24T23:43:46.773000Z, 1535.03 2012-04-24T23:43:46.867000Z, 1535.03 2012-04-24T23:43:46.976000Z, 1535.03 2012-04-24T23:43:47.070000Z, 1535.03 2012-04-24T23:43:47.179000Z, 1535.03 2012-04-24T23:43:47.273000Z, 1535.03 2012-04-24T23:43:47.367000Z, 1535.03 2012-04-24T23:43:47.476000Z, 1535.03 2012-04-24T23:43:47.570000Z, 1535.03 2012-04-24T23:43:47.679000Z, 1535.03 2012-04-24T23:43:47.773000Z, 1535.03 2012-04-24T23:43:47.867000Z, 1535.03 2012-04-24T23:43:47.976000Z, 1535.03 2012-04-24T23:43:48.070000Z, 1535.03 2012-04-24T23:43:48.179000Z, 1535.03 2012-04-24T23:43:48.273000Z, 1535.03 2012-04-24T23:43:48.367000Z, 1535.04 2012-04-24T23:43:48.476000Z, 1535.04 2012-04-24T23:43:48.570000Z, 1535.04 2012-04-24T23:43:48.679000Z, 1535.04 2012-04-24T23:43:48.773000Z, 1535.04 2012-04-24T23:43:48.867000Z, 1535.04 2012-04-24T23:43:48.976000Z, 1535.04 2012-04-24T23:43:49.070000Z, 1535.04 2012-04-24T23:43:49.179000Z, 1535.04 2012-04-24T23:43:49.273000Z, 1535.04 2012-04-24T23:43:49.367000Z, 1535.04 2012-04-24T23:43:49.460000Z, 1535.04 2012-04-24T23:43:49.570000Z, 1535.04 2012-04-24T23:43:49.679000Z, 1535.04 2012-04-24T23:43:49.773000Z, 1535.04 2012-04-24T23:43:49.867000Z, 1535.04 2012-04-24T23:43:49.976000Z, 1535.04 2012-04-24T23:43:50.070000Z, 1535.03 2012-04-24T23:43:50.179000Z, 1535.03 2012-04-24T23:43:50.273000Z, 1535.03 2012-04-24T23:43:50.367000Z, 1535.03 2012-04-24T23:43:50.476000Z, 1535.03 2012-04-24T23:43:50.570000Z, 1535.03 2012-04-24T23:43:50.679000Z, 1535.03 2012-04-24T23:43:50.773000Z, 1535.02 2012-04-24T23:43:50.867000Z, 1535.02 2012-04-24T23:43:50.976000Z, 1535.02 2012-04-24T23:43:51.070000Z, 1535.02 2012-04-24T23:43:51.179000Z, 1535.02 2012-04-24T23:43:51.273000Z, 1535.02 2012-04-24T23:43:51.367000Z, 1535.02 2012-04-24T23:43:51.476000Z, 1535.02 2012-04-24T23:43:51.570000Z, 1535.02 2012-04-24T23:43:51.679000Z, 1535.03 2012-04-24T23:43:51.773000Z, 1535.03 2012-04-24T23:43:51.882000Z, 1535.03 2012-04-24T23:43:51.976000Z, 1535.03 2012-04-24T23:43:52.070000Z, 1535.03 2012-04-24T23:43:52.179000Z, 1535.04 2012-04-24T23:43:52.273000Z, 1535.04 2012-04-24T23:43:52.367000Z, 1535.05 2012-04-24T23:43:52.476000Z, 1535.05 2012-04-24T23:43:52.570000Z, 1535.05 2012-04-24T23:43:52.679000Z, 1535.05 2012-04-24T23:43:52.773000Z, 1535.05 2012-04-24T23:43:52.867000Z, 1535.06 2012-04-24T23:43:52.976000Z, 1535.06 2012-04-24T23:43:53.070000Z, 1535.07 2012-04-24T23:43:53.179000Z, 1535.07 2012-04-24T23:43:53.273000Z, 1535.08 2012-04-24T23:43:53.367000Z, 1535.09 2012-04-24T23:43:53.476000Z, 1535.09 2012-04-24T23:43:53.570000Z, 1535.09 2012-04-24T23:43:53.679000Z, 1535.10 2012-04-24T23:43:53.773000Z, 1535.10 2012-04-24T23:43:53.867000Z, 1535.10 2012-04-24T23:43:53.976000Z, 1535.10 2012-04-24T23:43:54.070000Z, 1535.10 2012-04-24T23:43:54.179000Z, 1535.10 2012-04-24T23:43:54.273000Z, 1535.10 2012-04-24T23:43:54.382000Z, 1535.10 2012-04-24T23:43:54.476000Z, 1535.10 2012-04-24T23:43:54.570000Z, 1535.09 2012-04-24T23:43:54.679000Z, 1535.09 2012-04-24T23:43:54.773000Z, 1535.09 2012-04-24T23:43:54.882000Z, 1535.09 2012-04-24T23:43:54.976000Z, 1535.09 2012-04-24T23:43:55.070000Z, 1535.08 2012-04-24T23:43:55.179000Z, 1535.08 2012-04-24T23:43:55.273000Z, 1535.08 2012-04-24T23:43:55.367000Z, 1535.08 2012-04-24T23:43:55.476000Z, 1535.08 2012-04-24T23:43:55.570000Z, 1535.08 2012-04-24T23:43:55.679000Z, 1535.08 2012-04-24T23:43:55.773000Z, 1535.07 2012-04-24T23:43:55.867000Z, 1535.07 2012-04-24T23:43:55.976000Z, 1535.06 2012-04-24T23:43:56.070000Z, 1535.06 2012-04-24T23:43:56.164000Z, 1535.06 2012-04-24T23:43:56.273000Z, 1535.05 2012-04-24T23:43:56.367000Z, 1535.05 2012-04-24T23:43:56.460000Z, 1535.06 2012-04-24T23:43:56.570000Z, 1535.06 2012-04-24T23:43:56.679000Z, 1535.06 2012-04-24T23:43:56.773000Z, 1535.06 2012-04-24T23:43:56.867000Z, 1535.07 2012-04-24T23:43:56.976000Z, 1535.07 2012-04-24T23:43:57.070000Z, 1535.07 2012-04-24T23:43:57.164000Z, 1535.07 2012-04-24T23:43:57.273000Z, 1535.07 2012-04-24T23:43:57.367000Z, 1535.08 2012-04-24T23:43:57.476000Z, 1535.08 2012-04-24T23:43:57.570000Z, 1535.08 2012-04-24T23:43:57.679000Z, 1535.08 2012-04-24T23:43:57.773000Z, 1535.08 2012-04-24T23:43:57.867000Z, 1535.08 2012-04-24T23:43:57.976000Z, 1535.08 2012-04-24T23:43:58.070000Z, 1535.08 2012-04-24T23:43:58.179000Z, 1535.08 2012-04-24T23:43:58.273000Z, 1535.08 2012-04-24T23:43:58.367000Z, 1535.08 2012-04-24T23:43:58.460000Z, 1535.08 2012-04-24T23:43:58.570000Z, 1535.09 2012-04-24T23:43:58.679000Z, 1535.09 2012-04-24T23:43:58.773000Z, 1535.09 2012-04-24T23:43:58.867000Z, 1535.09 2012-04-24T23:43:58.976000Z, 1535.09 2012-04-24T23:43:59.070000Z, 1535.09 2012-04-24T23:43:59.179000Z, 1535.09 2012-04-24T23:43:59.273000Z, 1535.09 2012-04-24T23:43:59.367000Z, 1535.08 2012-04-24T23:43:59.476000Z, 1535.08 2012-04-24T23:43:59.570000Z, 1535.08 2012-04-24T23:43:59.679000Z, 1535.08 2012-04-24T23:43:59.773000Z, 1535.08 2012-04-24T23:43:59.867000Z, 1535.08 2012-04-24T23:43:59.976000Z, 1535.07 2012-04-24T23:44:00.070000Z, 1535.07 2012-04-24T23:44:00.164000Z, 1535.07 2012-04-24T23:44:00.273000Z, 1535.07 2012-04-24T23:44:00.367000Z, 1535.07 2012-04-24T23:44:00.460000Z, 1535.07 2012-04-24T23:44:00.570000Z, 1535.06 2012-04-24T23:44:00.679000Z, 1535.06 2012-04-24T23:44:00.773000Z, 1535.06 2012-04-24T23:44:00.867000Z, 1535.06 2012-04-24T23:44:00.976000Z, 1535.05 2012-04-24T23:44:01.070000Z, 1535.06 2012-04-24T23:44:01.179000Z, 1535.06 2012-04-24T23:44:01.273000Z, 1535.06 2012-04-24T23:44:01.367000Z, 1535.06 2012-04-24T23:44:01.476000Z, 1535.06 2012-04-24T23:44:01.570000Z, 1535.06 2012-04-24T23:44:01.679000Z, 1535.06 2012-04-24T23:44:01.773000Z, 1535.06 2012-04-24T23:44:01.867000Z, 1535.06 2012-04-24T23:44:01.976000Z, 1535.06 2012-04-24T23:44:02.070000Z, 1535.07 2012-04-24T23:44:02.179000Z, 1535.07 2012-04-24T23:44:02.273000Z, 1535.07 2012-04-24T23:44:02.367000Z, 1535.08 2012-04-24T23:44:02.476000Z, 1535.08 2012-04-24T23:44:02.570000Z, 1535.08 2012-04-24T23:44:02.679000Z, 1535.08 2012-04-24T23:44:02.773000Z, 1535.08 2012-04-24T23:44:02.867000Z, 1535.08 2012-04-24T23:44:02.976000Z, 1535.08 2012-04-24T23:44:03.070000Z, 1535.08 2012-04-24T23:44:03.179000Z, 1535.08 2012-04-24T23:44:03.273000Z, 1535.08 2012-04-24T23:44:03.367000Z, 1535.08 2012-04-24T23:44:03.476000Z, 1535.08 2012-04-24T23:44:03.570000Z, 1535.08 2012-04-24T23:44:03.679000Z, 1535.08 2012-04-24T23:44:03.773000Z, 1535.08 2012-04-24T23:44:03.867000Z, 1535.08 2012-04-24T23:44:03.976000Z, 1535.08 2012-04-24T23:44:04.070000Z, 1535.07 2012-04-24T23:44:04.179000Z, 1535.07 2012-04-24T23:44:04.273000Z, 1535.07 2012-04-24T23:44:04.367000Z, 1535.07 2012-04-24T23:44:04.476000Z, 1535.06 2012-04-24T23:44:04.570000Z, 1535.06 2012-04-24T23:44:04.679000Z, 1535.06 2012-04-24T23:44:04.773000Z, 1535.06 2012-04-24T23:44:04.867000Z, 1535.06 2012-04-24T23:44:04.976000Z, 1535.06 2012-04-24T23:44:05.070000Z, 1535.05 2012-04-24T23:44:05.179000Z, 1535.05 2012-04-24T23:44:05.273000Z, 1535.05 2012-04-24T23:44:05.367000Z, 1535.05 2012-04-24T23:44:05.476000Z, 1535.05 2012-04-24T23:44:05.570000Z, 1535.05 2012-04-24T23:44:05.679000Z, 1535.05 2012-04-24T23:44:05.773000Z, 1535.05 2012-04-24T23:44:05.867000Z, 1535.04 2012-04-24T23:44:05.976000Z, 1535.04 2012-04-24T23:44:06.070000Z, 1535.04 2012-04-24T23:44:06.179000Z, 1535.04 2012-04-24T23:44:06.273000Z, 1535.04 2012-04-24T23:44:06.367000Z, 1535.04 2012-04-24T23:44:06.476000Z, 1535.04 2012-04-24T23:44:06.570000Z, 1535.04 2012-04-24T23:44:06.679000Z, 1535.04 2012-04-24T23:44:06.836000Z, 1535.04 2012-04-24T23:44:06.867000Z, 1535.04 2012-04-24T23:44:06.976000Z, 1535.04 2012-04-24T23:44:07.070000Z, 1535.04 2012-04-24T23:44:07.179000Z, 1535.04 2012-04-24T23:44:07.273000Z, 1535.04 2012-04-24T23:44:07.367000Z, 1535.04 2012-04-24T23:44:07.476000Z, 1535.04 2012-04-24T23:44:07.570000Z, 1535.04 2012-04-24T23:44:07.679000Z, 1535.04 2012-04-24T23:44:07.773000Z, 1535.04 2012-04-24T23:44:07.867000Z, 1535.04 2012-04-24T23:44:07.976000Z, 1535.04 2012-04-24T23:44:08.070000Z, 1535.05 2012-04-24T23:44:08.179000Z, 1535.04 2012-04-24T23:44:08.273000Z, 1535.04 2012-04-24T23:44:08.367000Z, 1535.04 2012-04-24T23:44:08.476000Z, 1535.04 2012-04-24T23:44:08.570000Z, 1535.04 2012-04-24T23:44:08.679000Z, 1535.04 2012-04-24T23:44:08.773000Z, 1535.04 2012-04-24T23:44:08.867000Z, 1535.04 2012-04-24T23:44:08.976000Z, 1535.04 2012-04-24T23:44:09.070000Z, 1535.04 2012-04-24T23:44:09.179000Z, 1535.04 2012-04-24T23:44:09.273000Z, 1535.04 2012-04-24T23:44:09.367000Z, 1535.04 2012-04-24T23:44:09.476000Z, 1535.04 2012-04-24T23:44:09.570000Z, 1535.04 2012-04-24T23:44:09.679000Z, 1535.05 2012-04-24T23:44:09.773000Z, 1535.05 2012-04-24T23:44:09.867000Z, 1535.05 2012-04-24T23:44:09.976000Z, 1535.05 2012-04-24T23:44:10.070000Z, 1535.06 2012-04-24T23:44:10.179000Z, 1535.06 2012-04-24T23:44:10.273000Z, 1535.06 2012-04-24T23:44:10.367000Z, 1535.07 2012-04-24T23:44:10.476000Z, 1535.07 2012-04-24T23:44:10.570000Z, 1535.07 2012-04-24T23:44:10.679000Z, 1535.08 2012-04-24T23:44:10.773000Z, 1535.08 2012-04-24T23:44:10.867000Z, 1535.08 2012-04-24T23:44:10.976000Z, 1535.08 2012-04-24T23:44:11.070000Z, 1535.08 2012-04-24T23:44:11.179000Z, 1535.08 2012-04-24T23:44:11.273000Z, 1535.08 2012-04-24T23:44:11.367000Z, 1535.08 2012-04-24T23:44:11.476000Z, 1535.08 2012-04-24T23:44:11.570000Z, 1535.08 2012-04-24T23:44:11.679000Z, 1535.08 2012-04-24T23:44:11.773000Z, 1535.08 2012-04-24T23:44:11.867000Z, 1535.08 2012-04-24T23:44:11.976000Z, 1535.08 2012-04-24T23:44:12.070000Z, 1535.07 2012-04-24T23:44:12.179000Z, 1535.07 2012-04-24T23:44:12.273000Z, 1535.07 2012-04-24T23:44:12.367000Z, 1535.07 2012-04-24T23:44:12.476000Z, 1535.08 2012-04-24T23:44:12.570000Z, 1535.07 2012-04-24T23:44:12.679000Z, 1535.07 2012-04-24T23:44:12.773000Z, 1535.07 2012-04-24T23:44:12.867000Z, 1535.07 2012-04-24T23:44:12.976000Z, 1535.06 2012-04-24T23:44:13.070000Z, 1535.06 2012-04-24T23:44:13.179000Z, 1535.06 2012-04-24T23:44:13.273000Z, 1535.06 2012-04-24T23:44:13.367000Z, 1535.06 2012-04-24T23:44:13.476000Z, 1535.06 2012-04-24T23:44:13.570000Z, 1535.06 2012-04-24T23:44:13.679000Z, 1535.06 2012-04-24T23:44:13.773000Z, 1535.06 2012-04-24T23:44:13.867000Z, 1535.05 2012-04-24T23:44:13.976000Z, 1535.05 2012-04-24T23:44:14.070000Z, 1535.05 2012-04-24T23:44:14.179000Z, 1535.05 2012-04-24T23:44:14.273000Z, 1535.05 2012-04-24T23:44:14.367000Z, 1535.04 2012-04-24T23:44:14.476000Z, 1535.04 2012-04-24T23:44:14.570000Z, 1535.04 2012-04-24T23:44:14.679000Z, 1535.05 2012-04-24T23:44:14.773000Z, 1535.05 2012-04-24T23:44:14.867000Z, 1535.05 2012-04-24T23:44:14.976000Z, 1535.06 2012-04-24T23:44:15.070000Z, 1535.06 2012-04-24T23:44:15.179000Z, 1535.06 2012-04-24T23:44:15.273000Z, 1535.06 2012-04-24T23:44:15.367000Z, 1535.06 2012-04-24T23:44:15.476000Z, 1535.06 2012-04-24T23:44:15.570000Z, 1535.06 2012-04-24T23:44:15.679000Z, 1535.06 2012-04-24T23:44:15.773000Z, 1535.06 2012-04-24T23:44:15.867000Z, 1535.06 2012-04-24T23:44:15.976000Z, 1535.06 2012-04-24T23:44:16.070000Z, 1535.06 2012-04-24T23:44:16.164000Z, 1535.06 2012-04-24T23:44:16.273000Z, 1535.06 2012-04-24T23:44:16.367000Z, 1535.06 2012-04-24T23:44:16.476000Z, 1535.06 2012-04-24T23:44:16.570000Z, 1535.06 2012-04-24T23:44:16.679000Z, 1535.05 2012-04-24T23:44:16.773000Z, 1535.05 2012-04-24T23:44:16.867000Z, 1535.05 2012-04-24T23:44:16.976000Z, 1535.05 2012-04-24T23:44:17.070000Z, 1535.05 2012-04-24T23:44:17.179000Z, 1535.04 2012-04-24T23:44:17.273000Z, 1535.04 2012-04-24T23:44:17.367000Z, 1535.04 2012-04-24T23:44:17.461000Z, 1535.04 2012-04-24T23:44:17.570000Z, 1535.04 2012-04-24T23:44:17.664000Z, 1535.04 2012-04-24T23:44:17.773000Z, 1535.04 2012-04-24T23:44:17.867000Z, 1535.04 2012-04-24T23:44:17.976000Z, 1535.04 2012-04-24T23:44:18.070000Z, 1535.05 2012-04-24T23:44:18.179000Z, 1535.05 2012-04-24T23:44:18.273000Z, 1535.05 2012-04-24T23:44:18.367000Z, 1535.05 2012-04-24T23:44:18.476000Z, 1535.05 2012-04-24T23:44:18.570000Z, 1535.05 2012-04-24T23:44:18.679000Z, 1535.05 2012-04-24T23:44:18.773000Z, 1535.05 2012-04-24T23:44:18.867000Z, 1535.05 2012-04-24T23:44:18.976000Z, 1535.05 2012-04-24T23:44:19.070000Z, 1535.05 2012-04-24T23:44:19.164000Z, 1535.06 2012-04-24T23:44:19.273000Z, 1535.06 2012-04-24T23:44:19.367000Z, 1535.06 2012-04-24T23:44:19.476000Z, 1535.06 2012-04-24T23:44:19.570000Z, 1535.06 2012-04-24T23:44:19.664000Z, 1535.06 2012-04-24T23:44:19.773000Z, 1535.06 2012-04-24T23:44:19.867000Z, 1535.06 2012-04-24T23:44:19.976000Z, 1535.05 2012-04-24T23:44:20.070000Z, 1535.05 2012-04-24T23:44:20.164000Z, 1535.05 2012-04-24T23:44:20.273000Z, 1535.05 2012-04-24T23:44:20.367000Z, 1535.05 2012-04-24T23:44:20.461000Z, 1535.05 2012-04-24T23:44:20.570000Z, 1535.05 2012-04-24T23:44:20.664000Z, 1535.05 2012-04-24T23:44:20.773000Z, 1535.04 2012-04-24T23:44:20.867000Z, 1535.04 2012-04-24T23:44:20.976000Z, 1535.04 2012-04-24T23:44:21.070000Z, 1535.04 2012-04-24T23:44:21.164000Z, 1535.04 2012-04-24T23:44:21.273000Z, 1535.04 2012-04-24T23:44:21.367000Z, 1535.04 2012-04-24T23:44:21.461000Z, 1535.04 2012-04-24T23:44:21.570000Z, 1535.04 2012-04-24T23:44:21.664000Z, 1535.04 2012-04-24T23:44:21.929000Z, 1535.04 2012-04-24T23:44:21.929000Z, 1535.04 2012-04-24T23:44:21.976000Z, 1535.03 2012-04-24T23:44:22.070000Z, 1535.03 2012-04-24T23:44:22.164000Z, 1535.03 2012-04-24T23:44:22.273000Z, 1535.03 2012-04-24T23:44:22.367000Z, 1535.03 2012-04-24T23:44:22.476000Z, 1535.03 2012-04-24T23:44:22.570000Z, 1535.03 2012-04-24T23:44:22.664000Z, 1535.03 2012-04-24T23:44:22.773000Z, 1535.03 2012-04-24T23:44:22.867000Z, 1535.04 2012-04-24T23:44:22.976000Z, 1535.04 2012-04-24T23:44:23.070000Z, 1535.04 2012-04-24T23:44:23.179000Z, 1535.04 2012-04-24T23:44:23.289000Z, 1535.04 2012-04-24T23:44:23.367000Z, 1535.04 2012-04-24T23:44:23.476000Z, 1535.04 2012-04-24T23:44:23.570000Z, 1535.04 2012-04-24T23:44:23.664000Z, 1535.05 2012-04-24T23:44:23.773000Z, 1535.05 2012-04-24T23:44:23.867000Z, 1535.05 2012-04-24T23:44:23.976000Z, 1535.05 2012-04-24T23:44:24.070000Z, 1535.05 2012-04-24T23:44:24.179000Z, 1535.05 2012-04-24T23:44:24.273000Z, 1535.06 2012-04-24T23:44:24.367000Z, 1535.06 2012-04-24T23:44:24.476000Z, 1535.06 2012-04-24T23:44:24.570000Z, 1535.07 2012-04-24T23:44:24.679000Z, 1535.07 2012-04-24T23:44:24.773000Z, 1535.07 2012-04-24T23:44:24.867000Z, 1535.07 2012-04-24T23:44:24.976000Z, 1535.07 2012-04-24T23:44:25.070000Z, 1535.07 2012-04-24T23:44:25.180000Z, 1535.07 2012-04-24T23:44:25.273000Z, 1535.07 2012-04-24T23:44:25.367000Z, 1535.07 2012-04-24T23:44:25.476000Z, 1535.07 2012-04-24T23:44:25.570000Z, 1535.07 2012-04-24T23:44:25.680000Z, 1535.08 2012-04-24T23:44:25.773000Z, 1535.08 2012-04-24T23:44:25.867000Z, 1535.08 2012-04-24T23:44:25.976000Z, 1535.08 2012-04-24T23:44:26.070000Z, 1535.08 2012-04-24T23:44:26.164000Z, 1535.09 2012-04-24T23:44:26.273000Z, 1535.09 2012-04-24T23:44:26.367000Z, 1535.09 2012-04-24T23:44:26.476000Z, 1535.10 2012-04-24T23:44:26.570000Z, 1535.10 2012-04-24T23:44:26.680000Z, 1535.11 2012-04-24T23:44:26.773000Z, 1535.11 2012-04-24T23:44:26.867000Z, 1535.11 2012-04-24T23:44:26.976000Z, 1535.12 2012-04-24T23:44:27.070000Z, 1535.12 2012-04-24T23:44:27.164000Z, 1535.11 2012-04-24T23:44:27.273000Z, 1535.11 2012-04-24T23:44:27.367000Z, 1535.11 2012-04-24T23:44:27.476000Z, 1535.11 2012-04-24T23:44:27.570000Z, 1535.10 2012-04-24T23:44:27.680000Z, 1535.10 2012-04-24T23:44:27.773000Z, 1535.10 2012-04-24T23:44:27.867000Z, 1535.09 2012-04-24T23:44:27.976000Z, 1535.09 2012-04-24T23:44:28.070000Z, 1535.08 2012-04-24T23:44:28.164000Z, 1535.08 2012-04-24T23:44:28.273000Z, 1535.08 2012-04-24T23:44:28.367000Z, 1535.07 2012-04-24T23:44:28.476000Z, 1535.07 2012-04-24T23:44:28.570000Z, 1535.07 2012-04-24T23:44:28.680000Z, 1535.07 2012-04-24T23:44:28.773000Z, 1535.06 2012-04-24T23:44:28.867000Z, 1535.06 2012-04-24T23:44:28.976000Z, 1535.06 2012-04-24T23:44:29.070000Z, 1535.06 2012-04-24T23:44:29.164000Z, 1535.05 2012-04-24T23:44:29.273000Z, 1535.05 2012-04-24T23:44:29.367000Z, 1535.05 2012-04-24T23:44:29.476000Z, 1535.05 2012-04-24T23:44:29.570000Z, 1535.04 2012-04-24T23:44:29.680000Z, 1535.04 2012-04-24T23:44:29.773000Z, 1535.04 2012-04-24T23:44:29.867000Z, 1535.04 2012-04-24T23:44:29.976000Z, 1535.04 2012-04-24T23:44:30.070000Z, 1535.04 2012-04-24T23:44:30.180000Z, 1535.04 2012-04-24T23:44:30.273000Z, 1535.04 2012-04-24T23:44:30.367000Z, 1535.04 2012-04-24T23:44:30.476000Z, 1535.04 2012-04-24T23:44:30.570000Z, 1535.04 2012-04-24T23:44:30.680000Z, 1535.04 2012-04-24T23:44:30.773000Z, 1535.04 2012-04-24T23:44:30.867000Z, 1535.04 2012-04-24T23:44:30.976000Z, 1535.04 2012-04-24T23:44:31.070000Z, 1535.04 2012-04-24T23:44:31.164000Z, 1535.04 2012-04-24T23:44:31.273000Z, 1535.04 2012-04-24T23:44:31.367000Z, 1535.05 2012-04-24T23:44:31.476000Z, 1535.05 2012-04-24T23:44:31.570000Z, 1535.05 2012-04-24T23:44:31.680000Z, 1535.05 2012-04-24T23:44:31.773000Z, 1535.05 2012-04-24T23:44:31.867000Z, 1535.05 2012-04-24T23:44:31.976000Z, 1535.05 2012-04-24T23:44:32.070000Z, 1535.05 2012-04-24T23:44:32.180000Z, 1535.05 2012-04-24T23:44:32.273000Z, 1535.05 2012-04-24T23:44:32.367000Z, 1535.05 2012-04-24T23:44:32.476000Z, 1535.05 2012-04-24T23:44:32.570000Z, 1535.05 2012-04-24T23:44:32.680000Z, 1535.05 2012-04-24T23:44:32.773000Z, 1535.05 2012-04-24T23:44:32.867000Z, 1535.05 2012-04-24T23:44:32.976000Z, 1535.06 2012-04-24T23:44:33.070000Z, 1535.06 2012-04-24T23:44:33.180000Z, 1535.06 2012-04-24T23:44:33.273000Z, 1535.06 2012-04-24T23:44:33.367000Z, 1535.06 2012-04-24T23:44:33.476000Z, 1535.06 2012-04-24T23:44:33.570000Z, 1535.06 2012-04-24T23:44:33.680000Z, 1535.06 2012-04-24T23:44:33.773000Z, 1535.07 2012-04-24T23:44:33.867000Z, 1535.07 2012-04-24T23:44:33.976000Z, 1535.07 2012-04-24T23:44:34.070000Z, 1535.07 2012-04-24T23:44:34.180000Z, 1535.07 2012-04-24T23:44:34.273000Z, 1535.07 2012-04-24T23:44:34.367000Z, 1535.07 2012-04-24T23:44:34.492000Z, 1535.07 2012-04-24T23:44:34.570000Z, 1535.07 2012-04-24T23:44:34.680000Z, 1535.06 2012-04-24T23:44:34.773000Z, 1535.06 2012-04-24T23:44:34.867000Z, 1535.06 2012-04-24T23:44:34.977000Z, 1535.06 2012-04-24T23:44:35.070000Z, 1535.06 2012-04-24T23:44:35.180000Z, 1535.06 2012-04-24T23:44:35.273000Z, 1535.06 2012-04-24T23:44:35.367000Z, 1535.06 2012-04-24T23:44:35.461000Z, 1535.06 2012-04-24T23:44:35.570000Z, 1535.06 2012-04-24T23:44:35.680000Z, 1535.06 2012-04-24T23:44:35.773000Z, 1535.06 2012-04-24T23:44:35.867000Z, 1535.06 2012-04-24T23:44:35.977000Z, 1535.06 2012-04-24T23:44:36.070000Z, 1535.06 2012-04-24T23:44:36.180000Z, 1535.06 2012-04-24T23:44:36.273000Z, 1535.06 2012-04-24T23:44:36.367000Z, 1535.06 2012-04-24T23:44:36.477000Z, 1535.06 2012-04-24T23:44:36.570000Z, 1535.06 2012-04-24T23:44:36.680000Z, 1535.06 2012-04-24T23:44:36.773000Z, 1535.05 2012-04-24T23:44:36.867000Z, 1535.05 2012-04-24T23:44:36.977000Z, 1535.05 2012-04-24T23:44:37.070000Z, 1535.05 2012-04-24T23:44:37.180000Z, 1535.05 2012-04-24T23:44:37.273000Z, 1535.04 2012-04-24T23:44:37.367000Z, 1535.04 2012-04-24T23:44:37.477000Z, 1535.04 2012-04-24T23:44:37.570000Z, 1535.04 2012-04-24T23:44:37.680000Z, 1535.04 2012-04-24T23:44:37.773000Z, 1535.04 2012-04-24T23:44:37.867000Z, 1535.03 2012-04-24T23:44:37.977000Z, 1535.03 2012-04-24T23:44:38.070000Z, 1535.03 2012-04-24T23:44:38.180000Z, 1535.03 2012-04-24T23:44:38.273000Z, 1535.03 2012-04-24T23:44:38.367000Z, 1535.03 2012-04-24T23:44:38.477000Z, 1535.03 2012-04-24T23:44:38.570000Z, 1535.03 2012-04-24T23:44:38.680000Z, 1535.03 2012-04-24T23:44:38.773000Z, 1535.03 2012-04-24T23:44:38.867000Z, 1535.03 2012-04-24T23:44:38.977000Z, 1535.03 2012-04-24T23:44:39.070000Z, 1535.03 2012-04-24T23:44:39.180000Z, 1535.03 2012-04-24T23:44:39.273000Z, 1535.03 2012-04-24T23:44:39.367000Z, 1535.03 2012-04-24T23:44:39.477000Z, 1535.03 2012-04-24T23:44:39.570000Z, 1535.03 2012-04-24T23:44:39.680000Z, 1535.03 2012-04-24T23:44:39.773000Z, 1535.03 2012-04-24T23:44:39.867000Z, 1535.03 2012-04-24T23:44:39.977000Z, 1535.03 2012-04-24T23:44:40.070000Z, 1535.03 2012-04-24T23:44:40.180000Z, 1535.03 2012-04-24T23:44:40.273000Z, 1535.03 2012-04-24T23:44:40.367000Z, 1535.03 2012-04-24T23:44:40.477000Z, 1535.03 2012-04-24T23:44:40.570000Z, 1535.03 2012-04-24T23:44:40.680000Z, 1535.03 2012-04-24T23:44:40.773000Z, 1535.03 2012-04-24T23:44:40.867000Z, 1535.03 2012-04-24T23:44:40.977000Z, 1535.03 2012-04-24T23:44:41.070000Z, 1535.03 2012-04-24T23:44:41.164000Z, 1535.03 2012-04-24T23:44:41.273000Z, 1535.03 2012-04-24T23:44:41.367000Z, 1535.04 2012-04-24T23:44:41.477000Z, 1535.04 2012-04-24T23:44:41.570000Z, 1535.04 2012-04-24T23:44:41.664000Z, 1535.04 2012-04-24T23:44:41.773000Z, 1535.04 2012-04-24T23:44:41.867000Z, 1535.04 2012-04-24T23:44:41.977000Z, 1535.04 2012-04-24T23:44:42.070000Z, 1535.04 2012-04-24T23:44:42.164000Z, 1535.05 2012-04-24T23:44:42.273000Z, 1535.05 2012-04-24T23:44:42.367000Z, 1535.05 2012-04-24T23:44:42.477000Z, 1535.05 2012-04-24T23:44:42.570000Z, 1535.06 2012-04-24T23:44:42.664000Z, 1535.05 2012-04-24T23:44:42.773000Z, 1535.06 2012-04-24T23:44:42.867000Z, 1535.06 2012-04-24T23:44:42.977000Z, 1535.06 2012-04-24T23:44:43.070000Z, 1535.06 2012-04-24T23:44:43.180000Z, 1535.06 2012-04-24T23:44:43.273000Z, 1535.06 2012-04-24T23:44:43.367000Z, 1535.06 2012-04-24T23:44:43.477000Z, 1535.06 2012-04-24T23:44:43.570000Z, 1535.06 2012-04-24T23:44:43.664000Z, 1535.06 2012-04-24T23:44:43.773000Z, 1535.07 2012-04-24T23:44:43.867000Z, 1535.07 2012-04-24T23:44:43.977000Z, 1535.07 2012-04-24T23:44:44.070000Z, 1535.07 2012-04-24T23:44:44.180000Z, 1535.08 2012-04-24T23:44:44.258000Z, 1535.08 2012-04-24T23:44:44.367000Z, 1535.08 2012-04-24T23:44:44.477000Z, 1535.09 2012-04-24T23:44:44.570000Z, 1535.09 2012-04-24T23:44:44.664000Z, 1535.10 2012-04-24T23:44:44.774000Z, 1535.10 2012-04-24T23:44:44.867000Z, 1535.11 2012-04-24T23:44:44.977000Z, 1535.11 2012-04-24T23:44:45.070000Z, 1535.11 2012-04-24T23:44:45.180000Z, 1535.11 2012-04-24T23:44:45.274000Z, 1535.11 2012-04-24T23:44:45.367000Z, 1535.11 2012-04-24T23:44:45.477000Z, 1535.10 2012-04-24T23:44:45.570000Z, 1535.10 2012-04-24T23:44:45.664000Z, 1535.10 2012-04-24T23:44:45.774000Z, 1535.09 2012-04-24T23:44:45.867000Z, 1535.09 2012-04-24T23:44:45.977000Z, 1535.08 2012-04-24T23:44:46.070000Z, 1535.08 2012-04-24T23:44:46.180000Z, 1535.08 2012-04-24T23:44:46.274000Z, 1535.08 2012-04-24T23:44:46.367000Z, 1535.07 2012-04-24T23:44:46.477000Z, 1535.07 2012-04-24T23:44:46.570000Z, 1535.07 2012-04-24T23:44:46.680000Z, 1535.07 2012-04-24T23:44:46.774000Z, 1535.06 2012-04-24T23:44:46.867000Z, 1535.06 2012-04-24T23:44:46.977000Z, 1535.06 2012-04-24T23:44:47.070000Z, 1535.06 2012-04-24T23:44:47.164000Z, 1535.06 2012-04-24T23:44:47.274000Z, 1535.06 2012-04-24T23:44:47.367000Z, 1535.07 2012-04-24T23:44:47.477000Z, 1535.07 2012-04-24T23:44:47.570000Z, 1535.07 2012-04-24T23:44:47.680000Z, 1535.07 2012-04-24T23:44:47.774000Z, 1535.07 2012-04-24T23:44:47.867000Z, 1535.07 2012-04-24T23:44:47.977000Z, 1535.07 2012-04-24T23:44:48.070000Z, 1535.07 2012-04-24T23:44:48.180000Z, 1535.07 2012-04-24T23:44:48.274000Z, 1535.06 2012-04-24T23:44:48.367000Z, 1535.07 2012-04-24T23:44:48.477000Z, 1535.07 2012-04-24T23:44:48.570000Z, 1535.06 2012-04-24T23:44:48.664000Z, 1535.06 2012-04-24T23:44:48.774000Z, 1535.06 2012-04-24T23:44:48.867000Z, 1535.06 2012-04-24T23:44:48.977000Z, 1535.06 2012-04-24T23:44:49.070000Z, 1535.06 2012-04-24T23:44:49.180000Z, 1535.06 2012-04-24T23:44:49.274000Z, 1535.06 2012-04-24T23:44:49.367000Z, 1535.06 2012-04-24T23:44:49.477000Z, 1535.07 2012-04-24T23:44:49.570000Z, 1535.07 2012-04-24T23:44:49.680000Z, 1535.07 2012-04-24T23:44:49.774000Z, 1535.07 2012-04-24T23:44:49.867000Z, 1535.07 2012-04-24T23:44:49.977000Z, 1535.07 2012-04-24T23:44:50.070000Z, 1535.07 2012-04-24T23:44:50.164000Z, 1535.08 2012-04-24T23:44:50.274000Z, 1535.08 2012-04-24T23:44:50.367000Z, 1535.08 2012-04-24T23:44:50.477000Z, 1535.08 2012-04-24T23:44:50.570000Z, 1535.09 2012-04-24T23:44:50.680000Z, 1535.09 2012-04-24T23:44:50.774000Z, 1535.09 2012-04-24T23:44:50.867000Z, 1535.09 2012-04-24T23:44:50.977000Z, 1535.09 2012-04-24T23:44:51.070000Z, 1535.09 2012-04-24T23:44:51.180000Z, 1535.09 2012-04-24T23:44:51.274000Z, 1535.09 2012-04-24T23:44:51.367000Z, 1535.09 2012-04-24T23:44:51.477000Z, 1535.09 2012-04-24T23:44:51.570000Z, 1535.09 2012-04-24T23:44:51.664000Z, 1535.09 2012-04-24T23:44:51.774000Z, 1535.08 2012-04-24T23:44:51.867000Z, 1535.08 2012-04-24T23:44:51.961000Z, 1535.08 2012-04-24T23:44:52.070000Z, 1535.08 2012-04-24T23:44:52.180000Z, 1535.08 2012-04-24T23:44:52.274000Z, 1535.08 2012-04-24T23:44:52.367000Z, 1535.07 2012-04-24T23:44:52.477000Z, 1535.07 2012-04-24T23:44:52.570000Z, 1535.07 2012-04-24T23:44:52.680000Z, 1535.07 2012-04-24T23:44:52.774000Z, 1535.07 2012-04-24T23:44:52.867000Z, 1535.07 2012-04-24T23:44:52.977000Z, 1535.07 2012-04-24T23:44:53.070000Z, 1535.06 2012-04-24T23:44:53.180000Z, 1535.06 2012-04-24T23:44:53.274000Z, 1535.06 2012-04-24T23:44:53.367000Z, 1535.06 2012-04-24T23:44:53.477000Z, 1535.06 2012-04-24T23:44:53.570000Z, 1535.05 2012-04-24T23:44:53.680000Z, 1535.05 2012-04-24T23:44:53.774000Z, 1535.05 2012-04-24T23:44:53.867000Z, 1535.05 2012-04-24T23:44:53.977000Z, 1535.04 2012-04-24T23:44:54.070000Z, 1535.04 2012-04-24T23:44:54.180000Z, 1535.04 2012-04-24T23:44:54.274000Z, 1535.04 2012-04-24T23:44:54.367000Z, 1535.04 2012-04-24T23:44:54.477000Z, 1535.04 2012-04-24T23:44:54.571000Z, 1535.04 2012-04-24T23:44:54.680000Z, 1535.03 2012-04-24T23:44:54.774000Z, 1535.03 2012-04-24T23:44:54.867000Z, 1535.03 2012-04-24T23:44:54.977000Z, 1535.03 2012-04-24T23:44:55.071000Z, 1535.03 2012-04-24T23:44:55.180000Z, 1535.02 2012-04-24T23:44:55.274000Z, 1535.02 2012-04-24T23:44:55.367000Z, 1535.02 2012-04-24T23:44:55.477000Z, 1535.01 2012-04-24T23:44:55.571000Z, 1535.01 2012-04-24T23:44:55.680000Z, 1535.01 2012-04-24T23:44:55.774000Z, 1535.01 2012-04-24T23:44:55.867000Z, 1535.01 2012-04-24T23:44:55.977000Z, 1535.01 2012-04-24T23:44:56.071000Z, 1535.01 2012-04-24T23:44:56.164000Z, 1535.01 2012-04-24T23:44:56.274000Z, 1535.00 2012-04-24T23:44:56.367000Z, 1535.00 2012-04-24T23:44:56.477000Z, 1535.00 2012-04-24T23:44:56.571000Z, 1535.00 2012-04-24T23:44:56.680000Z, 1535.00 2012-04-24T23:44:56.774000Z, 1535.01 2012-04-24T23:44:56.867000Z, 1535.01 2012-04-24T23:44:56.977000Z, 1535.01 2012-04-24T23:44:57.071000Z, 1535.01 2012-04-24T23:44:57.180000Z, 1535.01 2012-04-24T23:44:57.274000Z, 1535.01 2012-04-24T23:44:57.367000Z, 1535.01 2012-04-24T23:44:57.477000Z, 1535.01 2012-04-24T23:44:57.571000Z, 1535.02 2012-04-24T23:44:57.680000Z, 1535.02 2012-04-24T23:44:57.774000Z, 1535.02 2012-04-24T23:44:57.867000Z, 1535.02 2012-04-24T23:44:57.977000Z, 1535.02 2012-04-24T23:44:58.071000Z, 1535.02 2012-04-24T23:44:58.180000Z, 1535.02 2012-04-24T23:44:58.274000Z, 1535.02 2012-04-24T23:44:58.367000Z, 1535.02 2012-04-24T23:44:58.477000Z, 1535.02 2012-04-24T23:44:58.571000Z, 1535.03 2012-04-24T23:44:58.680000Z, 1535.03 2012-04-24T23:44:58.774000Z, 1535.03 2012-04-24T23:44:58.867000Z, 1535.03 2012-04-24T23:44:58.961000Z, 1535.02 2012-04-24T23:44:59.071000Z, 1535.02 2012-04-24T23:44:59.180000Z, 1535.02 2012-04-24T23:44:59.274000Z, 1535.02 2012-04-24T23:44:59.367000Z, 1535.02 2012-04-24T23:44:59.477000Z, 1535.02 2012-04-24T23:44:59.571000Z, 1535.02 2012-04-24T23:44:59.680000Z, 1535.02 2012-04-24T23:44:59.774000Z, 1535.02 2012-04-24T23:44:59.867000Z, 1535.02 2012-04-24T23:44:59.977000Z, 1535.02 2012-04-24T23:45:00.071000Z, 1535.02 2012-04-24T23:45:00.180000Z, 1535.02 2012-04-24T23:45:00.274000Z, 1535.02 2012-04-24T23:45:00.367000Z, 1535.02 2012-04-24T23:45:00.461000Z, 1535.02 2012-04-24T23:45:00.571000Z, 1535.02 2012-04-24T23:45:00.680000Z, 1535.02 2012-04-24T23:45:00.774000Z, 1535.02 2012-04-24T23:45:00.867000Z, 1535.02 2012-04-24T23:45:00.977000Z, 1535.02 2012-04-24T23:45:01.071000Z, 1535.02 2012-04-24T23:45:01.180000Z, 1535.02 2012-04-24T23:45:01.258000Z, 1535.01 2012-04-24T23:45:01.367000Z, 1535.01 2012-04-24T23:45:01.477000Z, 1535.01 2012-04-24T23:45:01.571000Z, 1535.01 2012-04-24T23:45:01.680000Z, 1535.01 2012-04-24T23:45:01.774000Z, 1535.00 2012-04-24T23:45:01.867000Z, 1535.00 2012-04-24T23:45:01.961000Z, 1535.00 2012-04-24T23:45:02.071000Z, 1535.01 2012-04-24T23:45:02.180000Z, 1535.01 2012-04-24T23:45:02.274000Z, 1535.01 2012-04-24T23:45:02.367000Z, 1535.00 2012-04-24T23:45:02.477000Z, 1535.00 2012-04-24T23:45:02.571000Z, 1535.01 2012-04-24T23:45:02.664000Z, 1535.01 2012-04-24T23:45:02.774000Z, 1535.01 2012-04-24T23:45:02.867000Z, 1535.01 2012-04-24T23:45:02.977000Z, 1535.00 2012-04-24T23:45:03.071000Z, 1535.00 2012-04-24T23:45:03.180000Z, 1535.00 2012-04-24T23:45:03.274000Z, 1535.00 2012-04-24T23:45:03.367000Z, 1535.00 2012-04-24T23:45:03.492000Z, 1535.00 2012-04-24T23:45:03.571000Z, 1535.00 2012-04-24T23:45:03.680000Z, 1535.00 2012-04-24T23:45:03.774000Z, 1535.01 2012-04-24T23:45:03.867000Z, 1535.01 2012-04-24T23:45:03.977000Z, 1535.01 2012-04-24T23:45:04.071000Z, 1535.01 2012-04-24T23:45:04.164000Z, 1535.01 2012-04-24T23:45:04.274000Z, 1535.01 2012-04-24T23:45:04.368000Z, 1535.01 2012-04-24T23:45:04.493000Z, 1535.01 2012-04-24T23:45:04.571000Z, 1535.01 2012-04-24T23:45:04.664000Z, 1535.01 2012-04-24T23:45:04.774000Z, 1535.01 2012-04-24T23:45:04.868000Z, 1535.02 2012-04-24T23:45:04.977000Z, 1535.02 2012-04-24T23:45:05.071000Z, 1535.02 2012-04-24T23:45:05.164000Z, 1535.02 2012-04-24T23:45:05.274000Z, 1535.02 2012-04-24T23:45:05.368000Z, 1535.02 2012-04-24T23:45:05.477000Z, 1535.01 2012-04-24T23:45:05.571000Z, 1535.01 2012-04-24T23:45:05.664000Z, 1535.01 2012-04-24T23:45:05.774000Z, 1535.01 2012-04-24T23:45:05.868000Z, 1535.01 2012-04-24T23:45:05.961000Z, 1535.01 2012-04-24T23:45:06.071000Z, 1535.01 2012-04-24T23:45:06.180000Z, 1535.01 2012-04-24T23:45:06.274000Z, 1535.01 2012-04-24T23:45:06.368000Z, 1535.01 2012-04-24T23:45:06.477000Z, 1535.00 2012-04-24T23:45:06.571000Z, 1535.00 2012-04-24T23:45:06.664000Z, 1535.00 2012-04-24T23:45:06.774000Z, 1535.00 2012-04-24T23:45:06.868000Z, 1535.01 2012-04-24T23:45:06.977000Z, 1535.01 2012-04-24T23:45:07.071000Z, 1535.01 2012-04-24T23:45:07.164000Z, 1535.01 2012-04-24T23:45:07.274000Z, 1535.00 2012-04-24T23:45:07.368000Z, 1535.00 2012-04-24T23:45:07.477000Z, 1535.00 2012-04-24T23:45:07.571000Z, 1535.00 2012-04-24T23:45:07.664000Z, 1535.01 2012-04-24T23:45:07.774000Z, 1535.01 2012-04-24T23:45:07.868000Z, 1535.01 2012-04-24T23:45:07.977000Z, 1535.01 2012-04-24T23:45:08.071000Z, 1535.01 2012-04-24T23:45:08.164000Z, 1535.01 2012-04-24T23:45:08.274000Z, 1535.01 2012-04-24T23:45:08.368000Z, 1535.01 2012-04-24T23:45:08.477000Z, 1535.00 2012-04-24T23:45:08.571000Z, 1535.00 2012-04-24T23:45:08.664000Z, 1535.00 2012-04-24T23:45:08.774000Z, 1535.00 2012-04-24T23:45:08.868000Z, 1535.00 2012-04-24T23:45:08.977000Z, 1535.00 2012-04-24T23:45:09.071000Z, 1535.00 2012-04-24T23:45:09.164000Z, 1535.00 2012-04-24T23:45:09.274000Z, 1534.99 2012-04-24T23:45:09.368000Z, 1534.99 2012-04-24T23:45:09.477000Z, 1534.99 2012-04-24T23:45:09.571000Z, 1534.99 2012-04-24T23:45:09.664000Z, 1534.99 2012-04-24T23:45:09.774000Z, 1534.99 2012-04-24T23:45:09.868000Z, 1534.99 2012-04-24T23:45:09.977000Z, 1534.99 2012-04-24T23:45:10.071000Z, 1534.99 2012-04-24T23:45:10.164000Z, 1534.99 2012-04-24T23:45:10.274000Z, 1534.99 2012-04-24T23:45:10.368000Z, 1534.99 2012-04-24T23:45:10.477000Z, 1534.99 2012-04-24T23:45:10.571000Z, 1534.99 2012-04-24T23:45:10.664000Z, 1535.00 2012-04-24T23:45:10.774000Z, 1535.00 2012-04-24T23:45:10.868000Z, 1535.00 2012-04-24T23:45:10.977000Z, 1535.00 2012-04-24T23:45:11.071000Z, 1535.00 2012-04-24T23:45:11.164000Z, 1535.00 2012-04-24T23:45:11.274000Z, 1535.00 2012-04-24T23:45:11.368000Z, 1535.01 2012-04-24T23:45:11.477000Z, 1535.01 2012-04-24T23:45:11.571000Z, 1535.01 2012-04-24T23:45:11.680000Z, 1535.01 2012-04-24T23:45:11.774000Z, 1535.01 2012-04-24T23:45:11.868000Z, 1535.01 2012-04-24T23:45:11.977000Z, 1535.01 2012-04-24T23:45:12.071000Z, 1535.01 2012-04-24T23:45:12.180000Z, 1535.01 2012-04-24T23:45:12.274000Z, 1535.01 2012-04-24T23:45:12.368000Z, 1535.01 2012-04-24T23:45:12.477000Z, 1535.01 2012-04-24T23:45:12.571000Z, 1535.01 2012-04-24T23:45:12.680000Z, 1535.01 2012-04-24T23:45:12.774000Z, 1535.00 2012-04-24T23:45:12.868000Z, 1535.00 2012-04-24T23:45:12.977000Z, 1535.00 2012-04-24T23:45:13.071000Z, 1535.00 2012-04-24T23:45:13.180000Z, 1535.00 2012-04-24T23:45:13.274000Z, 1535.00 2012-04-24T23:45:13.368000Z, 1535.00 2012-04-24T23:45:13.477000Z, 1535.00 2012-04-24T23:45:13.571000Z, 1535.00 2012-04-24T23:45:13.680000Z, 1535.00 2012-04-24T23:45:13.852000Z, 1534.99 2012-04-24T23:45:13.868000Z, 1534.99 2012-04-24T23:45:13.961000Z, 1534.99 2012-04-24T23:45:14.071000Z, 1534.99 2012-04-24T23:45:14.180000Z, 1534.99 2012-04-24T23:45:14.274000Z, 1534.99 2012-04-24T23:45:14.368000Z, 1534.99 2012-04-24T23:45:14.477000Z, 1534.99 2012-04-24T23:45:14.571000Z, 1534.99 2012-04-24T23:45:14.680000Z, 1534.99 2012-04-24T23:45:14.790000Z, 1534.99 2012-04-24T23:45:14.868000Z, 1534.99 2012-04-24T23:45:14.977000Z, 1534.99 2012-04-24T23:45:15.071000Z, 1534.99 2012-04-24T23:45:15.180000Z, 1534.99 2012-04-24T23:45:15.274000Z, 1535.00 2012-04-24T23:45:15.368000Z, 1535.00 2012-04-24T23:45:15.477000Z, 1535.00 2012-04-24T23:45:15.571000Z, 1535.00 2012-04-24T23:45:15.665000Z, 1535.00 2012-04-24T23:45:15.774000Z, 1535.00 2012-04-24T23:45:15.868000Z, 1535.01 2012-04-24T23:45:15.977000Z, 1535.01 2012-04-24T23:45:16.071000Z, 1535.01 2012-04-24T23:45:16.180000Z, 1535.02 2012-04-24T23:45:16.274000Z, 1535.01 2012-04-24T23:45:16.368000Z, 1535.01 2012-04-24T23:45:16.461000Z, 1535.01 2012-04-24T23:45:16.571000Z, 1535.01 2012-04-24T23:45:16.680000Z, 1535.00 2012-04-24T23:45:16.774000Z, 1535.00 2012-04-24T23:45:16.868000Z, 1535.00 2012-04-24T23:45:16.977000Z, 1535.00 2012-04-24T23:45:17.071000Z, 1535.00 2012-04-24T23:45:17.180000Z, 1535.00 2012-04-24T23:45:17.274000Z, 1535.00 2012-04-24T23:45:17.368000Z, 1535.00 2012-04-24T23:45:17.477000Z, 1535.00 2012-04-24T23:45:17.571000Z, 1535.00 2012-04-24T23:45:17.680000Z, 1535.00 2012-04-24T23:45:17.774000Z, 1535.00 2012-04-24T23:45:17.868000Z, 1535.00 2012-04-24T23:45:17.977000Z, 1535.00 2012-04-24T23:45:18.071000Z, 1535.00 2012-04-24T23:45:18.180000Z, 1535.00 2012-04-24T23:45:18.274000Z, 1535.00 2012-04-24T23:45:18.368000Z, 1535.00 2012-04-24T23:45:18.477000Z, 1535.01 2012-04-24T23:45:18.571000Z, 1535.01 2012-04-24T23:45:18.680000Z, 1535.01 2012-04-24T23:45:18.899000Z, 1535.01 2012-04-24T23:45:18.899000Z, 1535.01 2012-04-24T23:45:18.961000Z, 1535.01 2012-04-24T23:45:19.071000Z, 1535.01 2012-04-24T23:45:19.180000Z, 1535.01 2012-04-24T23:45:19.274000Z, 1535.01 2012-04-24T23:45:19.368000Z, 1535.01 2012-04-24T23:45:19.477000Z, 1535.01 2012-04-24T23:45:19.571000Z, 1535.01 2012-04-24T23:45:19.680000Z, 1535.02 2012-04-24T23:45:19.774000Z, 1535.02 2012-04-24T23:45:19.868000Z, 1535.02 2012-04-24T23:45:19.977000Z, 1535.03 2012-04-24T23:45:20.071000Z, 1535.03 2012-04-24T23:45:20.180000Z, 1535.03 2012-04-24T23:45:20.274000Z, 1535.03 2012-04-24T23:45:20.368000Z, 1535.04 2012-04-24T23:45:20.477000Z, 1535.04 2012-04-24T23:45:20.571000Z, 1535.04 2012-04-24T23:45:20.680000Z, 1535.04 2012-04-24T23:45:20.774000Z, 1535.04 2012-04-24T23:45:20.868000Z, 1535.04 2012-04-24T23:45:20.977000Z, 1535.04 2012-04-24T23:45:21.071000Z, 1535.04 2012-04-24T23:45:21.180000Z, 1535.04 2012-04-24T23:45:21.274000Z, 1535.04 2012-04-24T23:45:21.368000Z, 1535.05 2012-04-24T23:45:21.477000Z, 1535.04 2012-04-24T23:45:21.571000Z, 1535.04 2012-04-24T23:45:21.680000Z, 1535.04 2012-04-24T23:45:21.774000Z, 1535.03 2012-04-24T23:45:21.868000Z, 1535.03 2012-04-24T23:45:21.977000Z, 1535.03 2012-04-24T23:45:22.071000Z, 1535.02 2012-04-24T23:45:22.180000Z, 1535.02 2012-04-24T23:45:22.274000Z, 1535.02 2012-04-24T23:45:22.368000Z, 1535.01 2012-04-24T23:45:22.477000Z, 1535.01 2012-04-24T23:45:22.571000Z, 1535.01 2012-04-24T23:45:22.680000Z, 1535.01 2012-04-24T23:45:22.774000Z, 1535.00 2012-04-24T23:45:22.883000Z, 1535.00 2012-04-24T23:45:22.977000Z, 1535.00 2012-04-24T23:45:23.071000Z, 1534.99 2012-04-24T23:45:23.180000Z, 1534.99 2012-04-24T23:45:23.274000Z, 1534.99 2012-04-24T23:45:23.368000Z, 1534.99 2012-04-24T23:45:23.477000Z, 1534.99 2012-04-24T23:45:23.571000Z, 1534.99 2012-04-24T23:45:23.680000Z, 1534.99 2012-04-24T23:45:23.774000Z, 1534.99 2012-04-24T23:45:23.868000Z, 1534.99 2012-04-24T23:45:23.977000Z, 1534.99 2012-04-24T23:45:24.071000Z, 1534.99 2012-04-24T23:45:24.180000Z, 1535.00 2012-04-24T23:45:24.274000Z, 1535.00 2012-04-24T23:45:24.368000Z, 1535.00 2012-04-24T23:45:24.477000Z, 1535.00 2012-04-24T23:45:24.571000Z, 1535.01 2012-04-24T23:45:24.680000Z, 1535.01 2012-04-24T23:45:24.774000Z, 1535.01 2012-04-24T23:45:24.868000Z, 1535.02 2012-04-24T23:45:24.977000Z, 1535.02 2012-04-24T23:45:25.071000Z, 1535.02 2012-04-24T23:45:25.165000Z, 1535.02 2012-04-24T23:45:25.274000Z, 1535.02 2012-04-24T23:45:25.368000Z, 1535.03 2012-04-24T23:45:25.462000Z, 1535.03 2012-04-24T23:45:25.571000Z, 1535.03 2012-04-24T23:45:25.680000Z, 1535.03 2012-04-24T23:45:25.774000Z, 1535.03 2012-04-24T23:45:25.868000Z, 1535.04 2012-04-24T23:45:25.977000Z, 1535.04 2012-04-24T23:45:26.071000Z, 1535.03 2012-04-24T23:45:26.180000Z, 1535.03 2012-04-24T23:45:26.274000Z, 1535.03 2012-04-24T23:45:26.368000Z, 1535.03 2012-04-24T23:45:26.477000Z, 1535.03 2012-04-24T23:45:26.571000Z, 1535.03 2012-04-24T23:45:26.665000Z, 1535.03 2012-04-24T23:45:26.774000Z, 1535.03 2012-04-24T23:45:26.868000Z, 1535.03 2012-04-24T23:45:26.977000Z, 1535.02 2012-04-24T23:45:27.071000Z, 1535.02 2012-04-24T23:45:27.165000Z, 1535.02 2012-04-24T23:45:27.274000Z, 1535.02 2012-04-24T23:45:27.368000Z, 1535.03 2012-04-24T23:45:27.477000Z, 1535.03 2012-04-24T23:45:27.571000Z, 1535.03 2012-04-24T23:45:27.665000Z, 1535.04 2012-04-24T23:45:27.774000Z, 1535.04 2012-04-24T23:45:27.868000Z, 1535.04 2012-04-24T23:45:27.977000Z, 1535.04 2012-04-24T23:45:28.071000Z, 1535.05 2012-04-24T23:45:28.165000Z, 1535.05 2012-04-24T23:45:28.274000Z, 1535.06 2012-04-24T23:45:28.368000Z, 1535.06 2012-04-24T23:45:28.477000Z, 1535.06 2012-04-24T23:45:28.571000Z, 1535.07 2012-04-24T23:45:28.665000Z, 1535.07 2012-04-24T23:45:28.790000Z, 1535.07 2012-04-24T23:45:28.868000Z, 1535.07 2012-04-24T23:45:28.977000Z, 1535.07 2012-04-24T23:45:29.071000Z, 1535.07 2012-04-24T23:45:29.165000Z, 1535.07 2012-04-24T23:45:29.274000Z, 1535.07 2012-04-24T23:45:29.368000Z, 1535.06 2012-04-24T23:45:29.477000Z, 1535.06 2012-04-24T23:45:29.571000Z, 1535.06 2012-04-24T23:45:29.665000Z, 1535.06 2012-04-24T23:45:29.774000Z, 1535.06 2012-04-24T23:45:29.868000Z, 1535.06 2012-04-24T23:45:29.977000Z, 1535.06 2012-04-24T23:45:30.071000Z, 1535.06 2012-04-24T23:45:30.165000Z, 1535.06 2012-04-24T23:45:30.274000Z, 1535.06 2012-04-24T23:45:30.368000Z, 1535.05 2012-04-24T23:45:30.477000Z, 1535.04 2012-04-24T23:45:30.571000Z, 1535.04 2012-04-24T23:45:30.665000Z, 1535.03 2012-04-24T23:45:30.774000Z, 1535.03 2012-04-24T23:45:30.868000Z, 1535.02 2012-04-24T23:45:30.977000Z, 1535.02 2012-04-24T23:45:31.071000Z, 1535.02 2012-04-24T23:45:31.165000Z, 1535.01 2012-04-24T23:45:31.274000Z, 1535.01 2012-04-24T23:45:31.368000Z, 1535.01 2012-04-24T23:45:31.477000Z, 1535.00 2012-04-24T23:45:31.571000Z, 1535.00 2012-04-24T23:45:31.665000Z, 1535.00 2012-04-24T23:45:31.837000Z, 1535.00 2012-04-24T23:45:31.868000Z, 1535.00 2012-04-24T23:45:31.977000Z, 1535.00 2012-04-24T23:45:32.071000Z, 1535.00 2012-04-24T23:45:32.165000Z, 1535.00 2012-04-24T23:45:32.274000Z, 1535.00 2012-04-24T23:45:32.368000Z, 1535.01 2012-04-24T23:45:32.477000Z, 1535.01 2012-04-24T23:45:32.571000Z, 1535.01 2012-04-24T23:45:32.665000Z, 1535.01 2012-04-24T23:45:32.774000Z, 1535.02 2012-04-24T23:45:32.868000Z, 1535.01 2012-04-24T23:45:32.977000Z, 1535.01 2012-04-24T23:45:33.071000Z, 1535.01 2012-04-24T23:45:33.165000Z, 1535.01 2012-04-24T23:45:33.274000Z, 1535.01 2012-04-24T23:45:33.368000Z, 1535.01 2012-04-24T23:45:33.477000Z, 1535.01 2012-04-24T23:45:33.571000Z, 1535.01 2012-04-24T23:45:33.680000Z, 1535.01 2012-04-24T23:45:33.774000Z, 1535.01 2012-04-24T23:45:33.868000Z, 1535.01 2012-04-24T23:45:33.977000Z, 1535.00 2012-04-24T23:45:34.071000Z, 1535.00 2012-04-24T23:45:34.165000Z, 1535.00 2012-04-24T23:45:34.274000Z, 1535.00 2012-04-24T23:45:34.368000Z, 1534.99 2012-04-24T23:45:34.477000Z, 1534.99 2012-04-24T23:45:34.571000Z, 1534.99 2012-04-24T23:45:34.680000Z, 1534.99 2012-04-24T23:45:34.774000Z, 1534.99 2012-04-24T23:45:34.868000Z, 1534.99 2012-04-24T23:45:34.977000Z, 1535.00 2012-04-24T23:45:35.071000Z, 1535.00 2012-04-24T23:45:35.180000Z, 1534.99 2012-04-24T23:45:35.274000Z, 1534.99 2012-04-24T23:45:35.368000Z, 1534.98 2012-04-24T23:45:35.477000Z, 1534.98 2012-04-24T23:45:35.571000Z, 1534.98 2012-04-24T23:45:35.680000Z, 1534.98 2012-04-24T23:45:35.774000Z, 1534.98 2012-04-24T23:45:35.868000Z, 1534.98 2012-04-24T23:45:35.977000Z, 1534.98 2012-04-24T23:45:36.071000Z, 1534.98 2012-04-24T23:45:36.180000Z, 1534.97 2012-04-24T23:45:36.274000Z, 1534.97 2012-04-24T23:45:36.368000Z, 1534.97 2012-04-24T23:45:36.462000Z, 1534.97 2012-04-24T23:45:36.571000Z, 1534.97 2012-04-24T23:45:36.665000Z, 1534.96 2012-04-24T23:45:36.774000Z, 1534.96 2012-04-24T23:45:36.868000Z, 1534.96 2012-04-24T23:45:36.977000Z, 1534.96 2012-04-24T23:45:37.071000Z, 1534.96 2012-04-24T23:45:37.165000Z, 1534.96 2012-04-24T23:45:37.274000Z, 1534.97 2012-04-24T23:45:37.368000Z, 1534.97 2012-04-24T23:45:37.477000Z, 1534.97 2012-04-24T23:45:37.571000Z, 1534.97 2012-04-24T23:45:37.680000Z, 1534.97 2012-04-24T23:45:37.774000Z, 1534.97 2012-04-24T23:45:37.868000Z, 1534.97 2012-04-24T23:45:37.977000Z, 1534.97 2012-04-24T23:45:38.071000Z, 1534.97 2012-04-24T23:45:38.165000Z, 1534.97 2012-04-24T23:45:38.274000Z, 1534.98 2012-04-24T23:45:38.368000Z, 1534.98 2012-04-24T23:45:38.477000Z, 1534.98 2012-04-24T23:45:38.571000Z, 1534.98 2012-04-24T23:45:38.680000Z, 1534.98 2012-04-24T23:45:38.774000Z, 1534.98 2012-04-24T23:45:38.868000Z, 1534.98 2012-04-24T23:45:38.977000Z, 1534.98 2012-04-24T23:45:39.071000Z, 1534.98 2012-04-24T23:45:39.165000Z, 1534.98 2012-04-24T23:45:39.274000Z, 1534.98 2012-04-24T23:45:39.368000Z, 1534.97 2012-04-24T23:45:39.477000Z, 1534.97 2012-04-24T23:45:39.571000Z, 1534.97 2012-04-24T23:45:39.680000Z, 1534.97 2012-04-24T23:45:39.774000Z, 1534.97 2012-04-24T23:45:39.868000Z, 1534.97 2012-04-24T23:45:39.977000Z, 1534.97 2012-04-24T23:45:40.071000Z, 1534.97 2012-04-24T23:45:40.180000Z, 1534.97 2012-04-24T23:45:40.274000Z, 1534.97 2012-04-24T23:45:40.368000Z, 1534.97 2012-04-24T23:45:40.477000Z, 1534.97 2012-04-24T23:45:40.571000Z, 1534.97 2012-04-24T23:45:40.680000Z, 1534.97 2012-04-24T23:45:40.774000Z, 1534.97 2012-04-24T23:45:40.868000Z, 1534.98 2012-04-24T23:45:40.977000Z, 1534.98 2012-04-24T23:45:41.071000Z, 1534.98 2012-04-24T23:45:41.180000Z, 1534.98 2012-04-24T23:45:41.274000Z, 1534.99 2012-04-24T23:45:41.368000Z, 1534.99 2012-04-24T23:45:41.477000Z, 1534.99 2012-04-24T23:45:41.571000Z, 1534.99 2012-04-24T23:45:41.680000Z, 1534.99 2012-04-24T23:45:41.759000Z, 1534.99 2012-04-24T23:45:41.868000Z, 1534.99 2012-04-24T23:45:41.977000Z, 1534.99 2012-04-24T23:45:42.071000Z, 1534.98 2012-04-24T23:45:42.180000Z, 1534.98 2012-04-24T23:45:42.274000Z, 1534.98 2012-04-24T23:45:42.368000Z, 1534.98 2012-04-24T23:45:42.477000Z, 1534.98 2012-04-24T23:45:42.571000Z, 1534.97 2012-04-24T23:45:42.680000Z, 1534.97 2012-04-24T23:45:42.774000Z, 1534.97 2012-04-24T23:45:42.868000Z, 1534.97 2012-04-24T23:45:42.977000Z, 1534.97 2012-04-24T23:45:43.071000Z, 1534.97 2012-04-24T23:45:43.165000Z, 1534.97 2012-04-24T23:45:43.274000Z, 1534.97 2012-04-24T23:45:43.368000Z, 1534.97 2012-04-24T23:45:43.477000Z, 1534.97 2012-04-24T23:45:43.571000Z, 1534.97 2012-04-24T23:45:43.681000Z, 1534.97 2012-04-24T23:45:43.774000Z, 1534.97 2012-04-24T23:45:43.868000Z, 1534.97 2012-04-24T23:45:43.977000Z, 1534.97 2012-04-24T23:45:44.071000Z, 1534.98 2012-04-24T23:45:44.181000Z, 1534.98 2012-04-24T23:45:44.274000Z, 1534.98 2012-04-24T23:45:44.368000Z, 1534.98 2012-04-24T23:45:44.477000Z, 1534.98 2012-04-24T23:45:44.571000Z, 1534.98 2012-04-24T23:45:44.681000Z, 1534.98 2012-04-24T23:45:44.774000Z, 1534.98 2012-04-24T23:45:44.868000Z, 1534.98 2012-04-24T23:45:44.977000Z, 1534.98 2012-04-24T23:45:45.071000Z, 1534.98 2012-04-24T23:45:45.181000Z, 1534.98 2012-04-24T23:45:45.274000Z, 1534.98 2012-04-24T23:45:45.368000Z, 1534.98 2012-04-24T23:45:45.477000Z, 1534.98 2012-04-24T23:45:45.571000Z, 1534.98 2012-04-24T23:45:45.681000Z, 1534.98 2012-04-24T23:45:45.774000Z, 1534.98 2012-04-24T23:45:45.868000Z, 1534.98 2012-04-24T23:45:45.977000Z, 1534.98 2012-04-24T23:45:46.071000Z, 1534.98 2012-04-24T23:45:46.165000Z, 1534.98 2012-04-24T23:45:46.274000Z, 1534.98 2012-04-24T23:45:46.368000Z, 1534.98 2012-04-24T23:45:46.477000Z, 1534.98 2012-04-24T23:45:46.571000Z, 1534.98 2012-04-24T23:45:46.681000Z, 1534.98 2012-04-24T23:45:46.774000Z, 1534.98 2012-04-24T23:45:46.868000Z, 1534.98 2012-04-24T23:45:46.977000Z, 1534.98 2012-04-24T23:45:47.071000Z, 1534.98 2012-04-24T23:45:47.181000Z, 1534.98 2012-04-24T23:45:47.274000Z, 1534.98 2012-04-24T23:45:47.368000Z, 1534.98 2012-04-24T23:45:47.477000Z, 1534.98 2012-04-24T23:45:47.571000Z, 1534.98 2012-04-24T23:45:47.681000Z, 1534.99 2012-04-24T23:45:47.774000Z, 1534.99 2012-04-24T23:45:47.868000Z, 1534.99 2012-04-24T23:45:47.977000Z, 1534.99 2012-04-24T23:45:48.071000Z, 1534.99 2012-04-24T23:45:48.181000Z, 1534.99 2012-04-24T23:45:48.274000Z, 1534.98 2012-04-24T23:45:48.368000Z, 1534.99 2012-04-24T23:45:48.477000Z, 1534.99 2012-04-24T23:45:48.571000Z, 1534.99 2012-04-24T23:45:48.681000Z, 1534.99 2012-04-24T23:45:48.774000Z, 1534.99 2012-04-24T23:45:48.868000Z, 1534.99 2012-04-24T23:45:48.962000Z, 1534.99 2012-04-24T23:45:49.071000Z, 1534.99 2012-04-24T23:45:49.165000Z, 1534.99 2012-04-24T23:45:49.274000Z, 1535.00 2012-04-24T23:45:49.368000Z, 1535.00 2012-04-24T23:45:49.477000Z, 1535.00 2012-04-24T23:45:49.571000Z, 1535.00 2012-04-24T23:45:49.665000Z, 1535.00 2012-04-24T23:45:49.774000Z, 1535.00 2012-04-24T23:45:49.868000Z, 1535.00 2012-04-24T23:45:49.977000Z, 1535.00 2012-04-24T23:45:50.071000Z, 1535.00 2012-04-24T23:45:50.165000Z, 1535.01 2012-04-24T23:45:50.274000Z, 1535.01 2012-04-24T23:45:50.368000Z, 1535.01 2012-04-24T23:45:50.477000Z, 1535.01 2012-04-24T23:45:50.571000Z, 1535.01 2012-04-24T23:45:50.665000Z, 1535.01 2012-04-24T23:45:50.759000Z, 1535.01 2012-04-24T23:45:50.868000Z, 1535.01 2012-04-24T23:45:50.977000Z, 1535.00 2012-04-24T23:45:51.071000Z, 1535.00 2012-04-24T23:45:51.165000Z, 1535.00 2012-04-24T23:45:51.274000Z, 1535.00 2012-04-24T23:45:51.368000Z, 1535.00 2012-04-24T23:45:51.477000Z, 1535.00 2012-04-24T23:45:51.571000Z, 1535.00 2012-04-24T23:45:51.665000Z, 1535.00 2012-04-24T23:45:51.774000Z, 1535.00 2012-04-24T23:45:51.868000Z, 1535.00 2012-04-24T23:45:51.977000Z, 1535.00 2012-04-24T23:45:52.071000Z, 1535.00 2012-04-24T23:45:52.165000Z, 1535.00 2012-04-24T23:45:52.274000Z, 1535.00 2012-04-24T23:45:52.368000Z, 1535.00 2012-04-24T23:45:52.477000Z, 1535.00 2012-04-24T23:45:52.571000Z, 1535.00 2012-04-24T23:45:52.665000Z, 1535.00 2012-04-24T23:45:52.774000Z, 1535.00 2012-04-24T23:45:52.868000Z, 1535.00 2012-04-24T23:45:52.977000Z, 1535.00 2012-04-24T23:45:53.071000Z, 1535.00 2012-04-24T23:45:53.165000Z, 1535.00 2012-04-24T23:45:53.274000Z, 1535.00 2012-04-24T23:45:53.368000Z, 1535.00 2012-04-24T23:45:53.462000Z, 1535.00 2012-04-24T23:45:53.571000Z, 1535.00 2012-04-24T23:45:53.665000Z, 1535.00 2012-04-24T23:45:53.774000Z, 1535.00 2012-04-24T23:45:53.868000Z, 1535.00 2012-04-24T23:45:53.978000Z, 1535.01 2012-04-24T23:45:54.071000Z, 1535.01 2012-04-24T23:45:54.165000Z, 1535.01 2012-04-24T23:45:54.259000Z, 1535.01 2012-04-24T23:45:54.368000Z, 1535.02 2012-04-24T23:45:54.478000Z, 1535.02 2012-04-24T23:45:54.571000Z, 1535.02 2012-04-24T23:45:54.665000Z, 1535.02 2012-04-24T23:45:54.759000Z, 1535.02 2012-04-24T23:45:54.868000Z, 1535.03 2012-04-24T23:45:54.978000Z, 1535.03 2012-04-24T23:45:55.071000Z, 1535.03 2012-04-24T23:45:55.165000Z, 1535.04 2012-04-24T23:45:55.274000Z, 1535.04 2012-04-24T23:45:55.368000Z, 1535.04 2012-04-24T23:45:55.478000Z, 1535.04 2012-04-24T23:45:55.571000Z, 1535.04 2012-04-24T23:45:55.665000Z, 1535.04 2012-04-24T23:45:55.774000Z, 1535.04 2012-04-24T23:45:55.868000Z, 1535.04 2012-04-24T23:45:55.978000Z, 1535.04 2012-04-24T23:45:56.071000Z, 1535.04 2012-04-24T23:45:56.165000Z, 1535.04 2012-04-24T23:45:56.274000Z, 1535.04 2012-04-24T23:45:56.368000Z, 1535.04 2012-04-24T23:45:56.478000Z, 1535.04 2012-04-24T23:45:56.571000Z, 1535.04 2012-04-24T23:45:56.681000Z, 1535.04 2012-04-24T23:45:56.774000Z, 1535.04 2012-04-24T23:45:56.868000Z, 1535.04 2012-04-24T23:45:56.978000Z, 1535.04 2012-04-24T23:45:57.071000Z, 1535.04 2012-04-24T23:45:57.165000Z, 1535.04 2012-04-24T23:45:57.274000Z, 1535.04 2012-04-24T23:45:57.368000Z, 1535.04 2012-04-24T23:45:57.478000Z, 1535.04 2012-04-24T23:45:57.571000Z, 1535.04 2012-04-24T23:45:57.665000Z, 1535.04 2012-04-24T23:45:57.774000Z, 1535.04 2012-04-24T23:45:57.868000Z, 1535.03 2012-04-24T23:45:57.978000Z, 1535.03 2012-04-24T23:45:58.071000Z, 1535.03 2012-04-24T23:45:58.165000Z, 1535.03 2012-04-24T23:45:58.274000Z, 1535.03 2012-04-24T23:45:58.368000Z, 1535.02 2012-04-24T23:45:58.478000Z, 1535.02 2012-04-24T23:45:58.571000Z, 1535.02 2012-04-24T23:45:58.665000Z, 1535.02 2012-04-24T23:45:58.774000Z, 1535.02 2012-04-24T23:45:58.868000Z, 1535.02 2012-04-24T23:45:58.978000Z, 1535.02 2012-04-24T23:45:59.071000Z, 1535.01 2012-04-24T23:45:59.165000Z, 1535.01 2012-04-24T23:45:59.274000Z, 1535.01 2012-04-24T23:45:59.368000Z, 1535.01 2012-04-24T23:45:59.478000Z, 1535.01 2012-04-24T23:45:59.571000Z, 1535.01 2012-04-24T23:45:59.665000Z, 1535.01 2012-04-24T23:45:59.774000Z, 1535.02 2012-04-24T23:45:59.868000Z, 1535.02 2012-04-24T23:45:59.962000Z, 1535.02 2012-04-24T23:46:00.071000Z, 1535.02 2012-04-24T23:46:00.165000Z, 1535.02 2012-04-24T23:46:00.274000Z, 1535.02 2012-04-24T23:46:00.368000Z, 1535.02 2012-04-24T23:46:00.478000Z, 1535.02 2012-04-24T23:46:00.571000Z, 1535.02 2012-04-24T23:46:00.665000Z, 1535.02 2012-04-24T23:46:00.774000Z, 1535.02 2012-04-24T23:46:00.868000Z, 1535.02 2012-04-24T23:46:00.978000Z, 1535.02 2012-04-24T23:46:01.071000Z, 1535.02 2012-04-24T23:46:01.165000Z, 1535.02 2012-04-24T23:46:01.274000Z, 1535.03 2012-04-24T23:46:01.368000Z, 1535.03 2012-04-24T23:46:01.478000Z, 1535.03 2012-04-24T23:46:01.571000Z, 1535.03 2012-04-24T23:46:01.681000Z, 1535.03 2012-04-24T23:46:01.774000Z, 1535.03 2012-04-24T23:46:01.868000Z, 1535.03 2012-04-24T23:46:01.978000Z, 1535.03 2012-04-24T23:46:02.071000Z, 1535.03 2012-04-24T23:46:02.181000Z, 1535.04 2012-04-24T23:46:02.274000Z, 1535.04 2012-04-24T23:46:02.368000Z, 1535.04 2012-04-24T23:46:02.462000Z, 1535.05 2012-04-24T23:46:02.571000Z, 1535.05 2012-04-24T23:46:02.681000Z, 1535.06 2012-04-24T23:46:02.774000Z, 1535.06 2012-04-24T23:46:02.868000Z, 1535.07 2012-04-24T23:46:02.978000Z, 1535.07 2012-04-24T23:46:03.071000Z, 1535.08 2012-04-24T23:46:03.181000Z, 1535.08 2012-04-24T23:46:03.275000Z, 1535.09 2012-04-24T23:46:03.368000Z, 1535.09 2012-04-24T23:46:03.478000Z, 1535.09 2012-04-24T23:46:03.571000Z, 1535.09 2012-04-24T23:46:03.681000Z, 1535.10 2012-04-24T23:46:03.775000Z, 1535.10 2012-04-24T23:46:03.868000Z, 1535.10 2012-04-24T23:46:03.978000Z, 1535.10 2012-04-24T23:46:04.071000Z, 1535.10 2012-04-24T23:46:04.181000Z, 1535.10 2012-04-24T23:46:04.275000Z, 1535.10 2012-04-24T23:46:04.368000Z, 1535.10 2012-04-24T23:46:04.478000Z, 1535.10 2012-04-24T23:46:04.571000Z, 1535.10 2012-04-24T23:46:04.681000Z, 1535.09 2012-04-24T23:46:04.775000Z, 1535.09 2012-04-24T23:46:04.868000Z, 1535.09 2012-04-24T23:46:04.978000Z, 1535.09 2012-04-24T23:46:05.071000Z, 1535.09 2012-04-24T23:46:05.165000Z, 1535.08 2012-04-24T23:46:05.275000Z, 1535.08 2012-04-24T23:46:05.368000Z, 1535.08 2012-04-24T23:46:05.478000Z, 1535.08 2012-04-24T23:46:05.571000Z, 1535.07 2012-04-24T23:46:05.681000Z, 1535.07 2012-04-24T23:46:05.775000Z, 1535.07 2012-04-24T23:46:05.868000Z, 1535.07 2012-04-24T23:46:05.978000Z, 1535.07 2012-04-24T23:46:06.071000Z, 1535.07 2012-04-24T23:46:06.181000Z, 1535.07 2012-04-24T23:46:06.290000Z, 1535.07 2012-04-24T23:46:06.368000Z, 1535.06 2012-04-24T23:46:06.478000Z, 1535.06 2012-04-24T23:46:06.571000Z, 1535.06 2012-04-24T23:46:06.681000Z, 1535.06 2012-04-24T23:46:06.775000Z, 1535.06 2012-04-24T23:46:06.868000Z, 1535.05 2012-04-24T23:46:06.978000Z, 1535.05 2012-04-24T23:46:07.071000Z, 1535.05 2012-04-24T23:46:07.181000Z, 1535.05 2012-04-24T23:46:07.275000Z, 1535.05 2012-04-24T23:46:07.368000Z, 1535.05 2012-04-24T23:46:07.478000Z, 1535.05 2012-04-24T23:46:07.571000Z, 1535.04 2012-04-24T23:46:07.681000Z, 1535.04 2012-04-24T23:46:07.759000Z, 1535.04 2012-04-24T23:46:07.868000Z, 1535.04 2012-04-24T23:46:07.978000Z, 1535.04 2012-04-24T23:46:08.071000Z, 1535.03 2012-04-24T23:46:08.181000Z, 1535.03 2012-04-24T23:46:08.275000Z, 1535.03 2012-04-24T23:46:08.368000Z, 1535.03 2012-04-24T23:46:08.478000Z, 1535.03 2012-04-24T23:46:08.571000Z, 1535.03 2012-04-24T23:46:08.681000Z, 1535.03 2012-04-24T23:46:08.775000Z, 1535.02 2012-04-24T23:46:08.868000Z, 1535.02 2012-04-24T23:46:08.978000Z, 1535.02 2012-04-24T23:46:09.071000Z, 1535.02 2012-04-24T23:46:09.181000Z, 1535.02 2012-04-24T23:46:09.275000Z, 1535.02 2012-04-24T23:46:09.368000Z, 1535.02 2012-04-24T23:46:09.462000Z, 1535.02 2012-04-24T23:46:09.571000Z, 1535.02 2012-04-24T23:46:09.681000Z, 1535.02 2012-04-24T23:46:09.775000Z, 1535.02 2012-04-24T23:46:09.868000Z, 1535.02 2012-04-24T23:46:09.962000Z, 1535.02 2012-04-24T23:46:10.071000Z, 1535.01 2012-04-24T23:46:10.181000Z, 1535.01 2012-04-24T23:46:10.275000Z, 1535.01 2012-04-24T23:46:10.368000Z, 1535.01 2012-04-24T23:46:10.478000Z, 1535.01 2012-04-24T23:46:10.571000Z, 1535.01 2012-04-24T23:46:10.681000Z, 1535.00 2012-04-24T23:46:10.775000Z, 1535.00 2012-04-24T23:46:10.868000Z, 1535.00 2012-04-24T23:46:10.978000Z, 1534.99 2012-04-24T23:46:11.071000Z, 1534.99 2012-04-24T23:46:11.181000Z, 1534.99 2012-04-24T23:46:11.275000Z, 1534.99 2012-04-24T23:46:11.368000Z, 1534.99 2012-04-24T23:46:11.478000Z, 1534.99 2012-04-24T23:46:11.571000Z, 1534.99 2012-04-24T23:46:11.665000Z, 1534.99 2012-04-24T23:46:11.775000Z, 1534.98 2012-04-24T23:46:11.868000Z, 1534.98 2012-04-24T23:46:11.978000Z, 1534.98 2012-04-24T23:46:12.071000Z, 1534.98 2012-04-24T23:46:12.165000Z, 1534.98 2012-04-24T23:46:12.275000Z, 1534.98 2012-04-24T23:46:12.368000Z, 1534.98 2012-04-24T23:46:12.478000Z, 1534.98 2012-04-24T23:46:12.572000Z, 1534.98 2012-04-24T23:46:12.665000Z, 1534.97 2012-04-24T23:46:12.775000Z, 1534.97 2012-04-24T23:46:12.868000Z, 1534.97 2012-04-24T23:46:12.978000Z, 1534.97 2012-04-24T23:46:13.072000Z, 1534.97 2012-04-24T23:46:13.165000Z, 1534.97 2012-04-24T23:46:13.275000Z, 1534.98 2012-04-24T23:46:13.368000Z, 1534.98 2012-04-24T23:46:13.478000Z, 1534.98 2012-04-24T23:46:13.572000Z, 1534.98 2012-04-24T23:46:13.665000Z, 1534.98 2012-04-24T23:46:13.775000Z, 1534.98 2012-04-24T23:46:13.868000Z, 1534.98 2012-04-24T23:46:13.978000Z, 1534.99 2012-04-24T23:46:14.072000Z, 1534.99 2012-04-24T23:46:14.165000Z, 1534.99 2012-04-24T23:46:14.275000Z, 1534.99 2012-04-24T23:46:14.368000Z, 1534.99 2012-04-24T23:46:14.478000Z, 1534.99 2012-04-24T23:46:14.572000Z, 1535.00 2012-04-24T23:46:14.665000Z, 1535.00 2012-04-24T23:46:14.775000Z, 1535.00 2012-04-24T23:46:14.868000Z, 1535.00 2012-04-24T23:46:14.978000Z, 1535.01 2012-04-24T23:46:15.072000Z, 1535.01 2012-04-24T23:46:15.165000Z, 1535.02 2012-04-24T23:46:15.275000Z, 1535.02 2012-04-24T23:46:15.368000Z, 1535.02 2012-04-24T23:46:15.478000Z, 1535.03 2012-04-24T23:46:15.572000Z, 1535.03 2012-04-24T23:46:15.665000Z, 1535.03 2012-04-24T23:46:15.853000Z, 1535.04 2012-04-24T23:46:15.868000Z, 1535.04 2012-04-24T23:46:15.978000Z, 1535.04 2012-04-24T23:46:16.072000Z, 1535.04 2012-04-24T23:46:16.165000Z, 1535.05 2012-04-24T23:46:16.275000Z, 1535.06 2012-04-24T23:46:16.368000Z, 1535.06 2012-04-24T23:46:16.478000Z, 1535.08 2012-04-24T23:46:16.572000Z, 1535.10 2012-04-24T23:46:16.665000Z, 1535.11 2012-04-24T23:46:16.775000Z, 1535.11 2012-04-24T23:46:16.868000Z, 1535.11 2012-04-24T23:46:16.978000Z, 1535.11 2012-04-24T23:46:17.072000Z, 1535.11 2012-04-24T23:46:17.165000Z, 1535.11 2012-04-24T23:46:17.275000Z, 1535.11 2012-04-24T23:46:17.368000Z, 1535.11 2012-04-24T23:46:17.478000Z, 1535.10 2012-04-24T23:46:17.572000Z, 1535.10 2012-04-24T23:46:17.665000Z, 1535.10 2012-04-24T23:46:17.775000Z, 1535.09 2012-04-24T23:46:17.868000Z, 1535.09 2012-04-24T23:46:17.978000Z, 1535.09 2012-04-24T23:46:18.072000Z, 1535.08 2012-04-24T23:46:18.165000Z, 1535.08 2012-04-24T23:46:18.275000Z, 1535.08 2012-04-24T23:46:18.368000Z, 1535.08 2012-04-24T23:46:18.478000Z, 1535.08 2012-04-24T23:46:18.572000Z, 1535.08 2012-04-24T23:46:18.665000Z, 1535.08 2012-04-24T23:46:18.759000Z, 1535.08 2012-04-24T23:46:18.868000Z, 1535.08 2012-04-24T23:46:18.978000Z, 1535.08 2012-04-24T23:46:19.072000Z, 1535.08 2012-04-24T23:46:19.165000Z, 1535.08 2012-04-24T23:46:19.275000Z, 1535.08 2012-04-24T23:46:19.368000Z, 1535.08 2012-04-24T23:46:19.478000Z, 1535.08 2012-04-24T23:46:19.572000Z, 1535.08 2012-04-24T23:46:19.665000Z, 1535.08 2012-04-24T23:46:19.775000Z, 1535.07 2012-04-24T23:46:19.868000Z, 1535.07 2012-04-24T23:46:19.978000Z, 1535.07 2012-04-24T23:46:20.072000Z, 1535.07 2012-04-24T23:46:20.165000Z, 1535.07 2012-04-24T23:46:20.275000Z, 1535.07 2012-04-24T23:46:20.368000Z, 1535.06 2012-04-24T23:46:20.478000Z, 1535.06 2012-04-24T23:46:20.572000Z, 1535.06 2012-04-24T23:46:20.665000Z, 1535.06 2012-04-24T23:46:20.775000Z, 1535.06 2012-04-24T23:46:20.868000Z, 1535.06 2012-04-24T23:46:20.962000Z, 1535.06 2012-04-24T23:46:21.072000Z, 1535.06 2012-04-24T23:46:21.165000Z, 1535.07 2012-04-24T23:46:21.275000Z, 1535.07 2012-04-24T23:46:21.368000Z, 1535.09 2012-04-24T23:46:21.478000Z, 1535.09 2012-04-24T23:46:21.572000Z, 1535.10 2012-04-24T23:46:21.665000Z, 1535.10 2012-04-24T23:46:21.759000Z, 1535.10 2012-04-24T23:46:21.868000Z, 1535.11 2012-04-24T23:46:21.978000Z, 1535.12 2012-04-24T23:46:22.072000Z, 1535.13 2012-04-24T23:46:22.165000Z, 1535.14 2012-04-24T23:46:22.275000Z, 1535.14 2012-04-24T23:46:22.369000Z, 1535.15 2012-04-24T23:46:22.478000Z, 1535.15 2012-04-24T23:46:22.572000Z, 1535.16 2012-04-24T23:46:22.697000Z, 1535.16 2012-04-24T23:46:22.775000Z, 1535.17 2012-04-24T23:46:22.869000Z, 1535.18 2012-04-24T23:46:22.962000Z, 1535.19 2012-04-24T23:46:23.072000Z, 1535.19 2012-04-24T23:46:23.165000Z, 1535.19 2012-04-24T23:46:23.275000Z, 1535.20 2012-04-24T23:46:23.369000Z, 1535.20 2012-04-24T23:46:23.478000Z, 1535.21 2012-04-24T23:46:23.572000Z, 1535.21 2012-04-24T23:46:23.681000Z, 1535.21 2012-04-24T23:46:23.759000Z, 1535.21 2012-04-24T23:46:23.869000Z, 1535.20 2012-04-24T23:46:23.978000Z, 1535.20 2012-04-24T23:46:24.072000Z, 1535.19 2012-04-24T23:46:24.165000Z, 1535.19 2012-04-24T23:46:24.275000Z, 1535.18 2012-04-24T23:46:24.369000Z, 1535.18 2012-04-24T23:46:24.478000Z, 1535.18 2012-04-24T23:46:24.572000Z, 1535.18 2012-04-24T23:46:24.665000Z, 1535.17 2012-04-24T23:46:24.775000Z, 1535.17 2012-04-24T23:46:24.869000Z, 1535.17 2012-04-24T23:46:24.978000Z, 1535.17 2012-04-24T23:46:25.072000Z, 1535.17 2012-04-24T23:46:25.165000Z, 1535.16 2012-04-24T23:46:25.275000Z, 1535.16 2012-04-24T23:46:25.369000Z, 1535.15 2012-04-24T23:46:25.478000Z, 1535.14 2012-04-24T23:46:25.572000Z, 1535.14 2012-04-24T23:46:25.665000Z, 1535.13 2012-04-24T23:46:25.775000Z, 1535.13 2012-04-24T23:46:25.869000Z, 1535.12 2012-04-24T23:46:25.978000Z, 1535.11 2012-04-24T23:46:26.072000Z, 1535.11 2012-04-24T23:46:26.165000Z, 1535.10 2012-04-24T23:46:26.275000Z, 1535.09 2012-04-24T23:46:26.369000Z, 1535.08 2012-04-24T23:46:26.478000Z, 1535.08 2012-04-24T23:46:26.572000Z, 1535.07 2012-04-24T23:46:26.665000Z, 1535.06 2012-04-24T23:46:26.775000Z, 1535.06 2012-04-24T23:46:26.869000Z, 1535.05 2012-04-24T23:46:26.978000Z, 1535.05 2012-04-24T23:46:27.072000Z, 1535.05 2012-04-24T23:46:27.165000Z, 1535.04 2012-04-24T23:46:27.275000Z, 1535.05 2012-04-24T23:46:27.369000Z, 1535.05 2012-04-24T23:46:27.478000Z, 1535.04 2012-04-24T23:46:27.556000Z, 1535.04 2012-04-24T23:46:27.681000Z, 1535.03 2012-04-24T23:46:27.775000Z, 1535.03 2012-04-24T23:46:27.869000Z, 1535.03 2012-04-24T23:46:27.978000Z, 1535.03 2012-04-24T23:46:28.072000Z, 1535.03 2012-04-24T23:46:28.181000Z, 1535.03 2012-04-24T23:46:28.275000Z, 1535.03 2012-04-24T23:46:28.369000Z, 1535.04 2012-04-24T23:46:28.478000Z, 1535.04 2012-04-24T23:46:28.572000Z, 1535.04 2012-04-24T23:46:28.681000Z, 1535.05 2012-04-24T23:46:28.775000Z, 1535.05 2012-04-24T23:46:28.869000Z, 1535.06 2012-04-24T23:46:28.978000Z, 1535.06 2012-04-24T23:46:29.072000Z, 1535.07 2012-04-24T23:46:29.181000Z, 1535.09 2012-04-24T23:46:29.275000Z, 1535.10 2012-04-24T23:46:29.369000Z, 1535.12 2012-04-24T23:46:29.462000Z, 1535.13 2012-04-24T23:46:29.572000Z, 1535.15 2012-04-24T23:46:29.681000Z, 1535.16 2012-04-24T23:46:29.775000Z, 1535.17 2012-04-24T23:46:29.869000Z, 1535.19 2012-04-24T23:46:29.978000Z, 1535.20 2012-04-24T23:46:30.072000Z, 1535.20 2012-04-24T23:46:30.181000Z, 1535.20 2012-04-24T23:46:30.275000Z, 1535.20 2012-04-24T23:46:30.369000Z, 1535.21 2012-04-24T23:46:30.478000Z, 1535.21 2012-04-24T23:46:30.572000Z, 1535.20 2012-04-24T23:46:30.681000Z, 1535.20 2012-04-24T23:46:30.775000Z, 1535.20 2012-04-24T23:46:30.869000Z, 1535.19 2012-04-24T23:46:30.978000Z, 1535.19 2012-04-24T23:46:31.072000Z, 1535.19 2012-04-24T23:46:31.181000Z, 1535.19 2012-04-24T23:46:31.275000Z, 1535.18 2012-04-24T23:46:31.369000Z, 1535.18 2012-04-24T23:46:31.478000Z, 1535.18 2012-04-24T23:46:31.572000Z, 1535.18 2012-04-24T23:46:31.665000Z, 1535.18 2012-04-24T23:46:31.775000Z, 1535.18 2012-04-24T23:46:31.869000Z, 1535.18 2012-04-24T23:46:31.978000Z, 1535.18 2012-04-24T23:46:32.072000Z, 1535.18 2012-04-24T23:46:32.181000Z, 1535.17 2012-04-24T23:46:32.275000Z, 1535.17 2012-04-24T23:46:32.369000Z, 1535.17 2012-04-24T23:46:32.478000Z, 1535.17 2012-04-24T23:46:32.572000Z, 1535.17 2012-04-24T23:46:32.666000Z, 1535.17 2012-04-24T23:46:32.775000Z, 1535.17 2012-04-24T23:46:32.869000Z, 1535.17 2012-04-24T23:46:32.978000Z, 1535.16 2012-04-24T23:46:33.072000Z, 1535.16 2012-04-24T23:46:33.181000Z, 1535.16 2012-04-24T23:46:33.275000Z, 1535.15 2012-04-24T23:46:33.369000Z, 1535.14 2012-04-24T23:46:33.462000Z, 1535.13 2012-04-24T23:46:33.572000Z, 1535.13 2012-04-24T23:46:33.681000Z, 1535.12 2012-04-24T23:46:33.775000Z, 1535.12 2012-04-24T23:46:33.869000Z, 1535.12 2012-04-24T23:46:33.978000Z, 1535.12 2012-04-24T23:46:34.072000Z, 1535.12 2012-04-24T23:46:34.181000Z, 1535.11 2012-04-24T23:46:34.275000Z, 1535.11 2012-04-24T23:46:34.369000Z, 1535.11 2012-04-24T23:46:34.478000Z, 1535.10 2012-04-24T23:46:34.572000Z, 1535.10 2012-04-24T23:46:34.666000Z, 1535.10 2012-04-24T23:46:34.775000Z, 1535.09 2012-04-24T23:46:34.869000Z, 1535.09 2012-04-24T23:46:34.978000Z, 1535.09 2012-04-24T23:46:35.072000Z, 1535.09 2012-04-24T23:46:35.166000Z, 1535.09 2012-04-24T23:46:35.275000Z, 1535.09 2012-04-24T23:46:35.369000Z, 1535.09 2012-04-24T23:46:35.462000Z, 1535.09 2012-04-24T23:46:35.572000Z, 1535.09 2012-04-24T23:46:35.666000Z, 1535.09 2012-04-24T23:46:35.775000Z, 1535.10 2012-04-24T23:46:35.869000Z, 1535.10 2012-04-24T23:46:35.978000Z, 1535.10 2012-04-24T23:46:36.072000Z, 1535.12 2012-04-24T23:46:36.166000Z, 1535.12 2012-04-24T23:46:36.275000Z, 1535.13 2012-04-24T23:46:36.369000Z, 1535.15 2012-04-24T23:46:36.478000Z, 1535.15 2012-04-24T23:46:36.572000Z, 1535.16 2012-04-24T23:46:36.666000Z, 1535.16 2012-04-24T23:46:36.775000Z, 1535.17 2012-04-24T23:46:36.869000Z, 1535.18 2012-04-24T23:46:36.978000Z, 1535.18 2012-04-24T23:46:37.072000Z, 1535.18 2012-04-24T23:46:37.166000Z, 1535.18 2012-04-24T23:46:37.275000Z, 1535.17 2012-04-24T23:46:37.369000Z, 1535.17 2012-04-24T23:46:37.478000Z, 1535.17 2012-04-24T23:46:37.572000Z, 1535.16 2012-04-24T23:46:37.666000Z, 1535.15 2012-04-24T23:46:37.775000Z, 1535.15 2012-04-24T23:46:37.869000Z, 1535.14 2012-04-24T23:46:37.978000Z, 1535.14 2012-04-24T23:46:38.072000Z, 1535.14 2012-04-24T23:46:38.166000Z, 1535.13 2012-04-24T23:46:38.275000Z, 1535.13 2012-04-24T23:46:38.369000Z, 1535.13 2012-04-24T23:46:38.478000Z, 1535.13 2012-04-24T23:46:38.572000Z, 1535.12 2012-04-24T23:46:38.666000Z, 1535.12 2012-04-24T23:46:38.775000Z, 1535.12 2012-04-24T23:46:38.869000Z, 1535.12 2012-04-24T23:46:38.978000Z, 1535.12 2012-04-24T23:46:39.072000Z, 1535.12 2012-04-24T23:46:39.166000Z, 1535.12 2012-04-24T23:46:39.275000Z, 1535.13 2012-04-24T23:46:39.369000Z, 1535.13 2012-04-24T23:46:39.478000Z, 1535.14 2012-04-24T23:46:39.572000Z, 1535.14 2012-04-24T23:46:39.666000Z, 1535.14 2012-04-24T23:46:39.775000Z, 1535.13 2012-04-24T23:46:39.869000Z, 1535.13 2012-04-24T23:46:39.994000Z, 1535.12 2012-04-24T23:46:40.072000Z, 1535.12 2012-04-24T23:46:40.166000Z, 1535.12 2012-04-24T23:46:40.275000Z, 1535.12 2012-04-24T23:46:40.369000Z, 1535.12 2012-04-24T23:46:40.478000Z, 1535.11 2012-04-24T23:46:40.572000Z, 1535.10 2012-04-24T23:46:40.666000Z, 1535.10 2012-04-24T23:46:40.775000Z, 1535.09 2012-04-24T23:46:40.869000Z, 1535.09 2012-04-24T23:46:40.978000Z, 1535.08 2012-04-24T23:46:41.072000Z, 1535.08 2012-04-24T23:46:41.166000Z, 1535.07 2012-04-24T23:46:41.275000Z, 1535.07 2012-04-24T23:46:41.369000Z, 1535.07 2012-04-24T23:46:41.478000Z, 1535.06 2012-04-24T23:46:41.572000Z, 1535.06 2012-04-24T23:46:41.666000Z, 1535.05 2012-04-24T23:46:41.775000Z, 1535.05 2012-04-24T23:46:41.869000Z, 1535.04 2012-04-24T23:46:41.978000Z, 1535.04 2012-04-24T23:46:42.072000Z, 1535.04 2012-04-24T23:46:42.166000Z, 1535.03 2012-04-24T23:46:42.275000Z, 1535.03 2012-04-24T23:46:42.369000Z, 1535.03 2012-04-24T23:46:42.478000Z, 1535.02 2012-04-24T23:46:42.572000Z, 1535.02 2012-04-24T23:46:42.666000Z, 1535.02 2012-04-24T23:46:42.775000Z, 1535.02 2012-04-24T23:46:42.869000Z, 1535.02 2012-04-24T23:46:42.978000Z, 1535.02 2012-04-24T23:46:43.072000Z, 1535.02 2012-04-24T23:46:43.166000Z, 1535.03 2012-04-24T23:46:43.275000Z, 1535.03 2012-04-24T23:46:43.369000Z, 1535.03 2012-04-24T23:46:43.478000Z, 1535.04 2012-04-24T23:46:43.572000Z, 1535.04 2012-04-24T23:46:43.666000Z, 1535.05 2012-04-24T23:46:43.775000Z, 1535.05 2012-04-24T23:46:43.869000Z, 1535.06 2012-04-24T23:46:43.978000Z, 1535.06 2012-04-24T23:46:44.072000Z, 1535.06 2012-04-24T23:46:44.166000Z, 1535.06 2012-04-24T23:46:44.275000Z, 1535.07 2012-04-24T23:46:44.369000Z, 1535.07 2012-04-24T23:46:44.463000Z, 1535.08 2012-04-24T23:46:44.572000Z, 1535.09 2012-04-24T23:46:44.666000Z, 1535.10 2012-04-24T23:46:44.775000Z, 1535.10 2012-04-24T23:46:44.869000Z, 1535.11 2012-04-24T23:46:44.978000Z, 1535.12 2012-04-24T23:46:45.072000Z, 1535.12 2012-04-24T23:46:45.166000Z, 1535.12 2012-04-24T23:46:45.275000Z, 1535.13 2012-04-24T23:46:45.369000Z, 1535.13 2012-04-24T23:46:45.478000Z, 1535.13 2012-04-24T23:46:45.572000Z, 1535.12 2012-04-24T23:46:45.666000Z, 1535.12 2012-04-24T23:46:45.775000Z, 1535.12 2012-04-24T23:46:45.869000Z, 1535.12 2012-04-24T23:46:45.978000Z, 1535.12 2012-04-24T23:46:46.072000Z, 1535.13 2012-04-24T23:46:46.166000Z, 1535.12 2012-04-24T23:46:46.275000Z, 1535.12 2012-04-24T23:46:46.369000Z, 1535.12 2012-04-24T23:46:46.478000Z, 1535.13 2012-04-24T23:46:46.572000Z, 1535.13 2012-04-24T23:46:46.666000Z, 1535.13 2012-04-24T23:46:46.775000Z, 1535.13 2012-04-24T23:46:46.869000Z, 1535.13 2012-04-24T23:46:46.978000Z, 1535.14 2012-04-24T23:46:47.072000Z, 1535.15 2012-04-24T23:46:47.166000Z, 1535.15 2012-04-24T23:46:47.275000Z, 1535.16 2012-04-24T23:46:47.369000Z, 1535.17 2012-04-24T23:46:47.478000Z, 1535.18 2012-04-24T23:46:47.572000Z, 1535.19 2012-04-24T23:46:47.666000Z, 1535.19 2012-04-24T23:46:47.775000Z, 1535.20 2012-04-24T23:46:47.869000Z, 1535.21 2012-04-24T23:46:47.978000Z, 1535.22 2012-04-24T23:46:48.072000Z, 1535.24 2012-04-24T23:46:48.181000Z, 1535.25 2012-04-24T23:46:48.275000Z, 1535.25 2012-04-24T23:46:48.369000Z, 1535.25 2012-04-24T23:46:48.478000Z, 1535.26 2012-04-24T23:46:48.572000Z, 1535.26 2012-04-24T23:46:48.666000Z, 1535.26 2012-04-24T23:46:48.775000Z, 1535.26 2012-04-24T23:46:48.869000Z, 1535.26 2012-04-24T23:46:48.978000Z, 1535.25 2012-04-24T23:46:49.072000Z, 1535.25 2012-04-24T23:46:49.166000Z, 1535.24 2012-04-24T23:46:49.275000Z, 1535.23 2012-04-24T23:46:49.369000Z, 1535.22 2012-04-24T23:46:49.478000Z, 1535.21 2012-04-24T23:46:49.572000Z, 1535.20 2012-04-24T23:46:49.666000Z, 1535.18 2012-04-24T23:46:49.775000Z, 1535.17 2012-04-24T23:46:49.869000Z, 1535.15 2012-04-24T23:46:49.978000Z, 1535.14 2012-04-24T23:46:50.072000Z, 1535.13 2012-04-24T23:46:50.166000Z, 1535.12 2012-04-24T23:46:50.275000Z, 1535.11 2012-04-24T23:46:50.369000Z, 1535.10 2012-04-24T23:46:50.478000Z, 1535.09 2012-04-24T23:46:50.572000Z, 1535.08 2012-04-24T23:46:50.666000Z, 1535.07 2012-04-24T23:46:50.775000Z, 1535.07 2012-04-24T23:46:50.869000Z, 1535.06 2012-04-24T23:46:50.978000Z, 1535.05 2012-04-24T23:46:51.072000Z, 1535.05 2012-04-24T23:46:51.181000Z, 1535.05 2012-04-24T23:46:51.275000Z, 1535.05 2012-04-24T23:46:51.369000Z, 1535.05 2012-04-24T23:46:51.463000Z, 1535.05 2012-04-24T23:46:51.572000Z, 1535.05 2012-04-24T23:46:51.666000Z, 1535.04 2012-04-24T23:46:51.775000Z, 1535.04 2012-04-24T23:46:51.869000Z, 1535.04 2012-04-24T23:46:51.978000Z, 1535.04 2012-04-24T23:46:52.072000Z, 1535.04 2012-04-24T23:46:52.166000Z, 1535.04 2012-04-24T23:46:52.275000Z, 1535.03 2012-04-24T23:46:52.369000Z, 1535.03 2012-04-24T23:46:52.478000Z, 1535.03 2012-04-24T23:46:52.572000Z, 1535.03 2012-04-24T23:46:52.666000Z, 1535.02 2012-04-24T23:46:52.775000Z, 1535.02 2012-04-24T23:46:52.869000Z, 1535.02 2012-04-24T23:46:52.978000Z, 1535.02 2012-04-24T23:46:53.072000Z, 1535.02 2012-04-24T23:46:53.181000Z, 1535.03 2012-04-24T23:46:53.275000Z, 1535.03 2012-04-24T23:46:53.369000Z, 1535.04 2012-04-24T23:46:53.478000Z, 1535.04 2012-04-24T23:46:53.572000Z, 1535.05 2012-04-24T23:46:53.681000Z, 1535.05 2012-04-24T23:46:53.775000Z, 1535.05 2012-04-24T23:46:53.869000Z, 1535.06 2012-04-24T23:46:53.978000Z, 1535.06 2012-04-24T23:46:54.072000Z, 1535.06 2012-04-24T23:46:54.181000Z, 1535.07 2012-04-24T23:46:54.275000Z, 1535.08 2012-04-24T23:46:54.369000Z, 1535.09 2012-04-24T23:46:54.478000Z, 1535.10 2012-04-24T23:46:54.572000Z, 1535.10 2012-04-24T23:46:54.681000Z, 1535.11 2012-04-24T23:46:54.775000Z, 1535.11 2012-04-24T23:46:54.869000Z, 1535.12 2012-04-24T23:46:54.978000Z, 1535.12 2012-04-24T23:46:55.072000Z, 1535.12 2012-04-24T23:46:55.181000Z, 1535.13 2012-04-24T23:46:55.275000Z, 1535.13 2012-04-24T23:46:55.369000Z, 1535.13 2012-04-24T23:46:55.463000Z, 1535.13 2012-04-24T23:46:55.572000Z, 1535.13 2012-04-24T23:46:55.681000Z, 1535.13 2012-04-24T23:46:55.775000Z, 1535.13 2012-04-24T23:46:55.869000Z, 1535.13 2012-04-24T23:46:55.978000Z, 1535.14 2012-04-24T23:46:56.072000Z, 1535.14 2012-04-24T23:46:56.181000Z, 1535.15 2012-04-24T23:46:56.260000Z, 1535.15 2012-04-24T23:46:56.369000Z, 1535.15 2012-04-24T23:46:56.478000Z, 1535.15 2012-04-24T23:46:56.572000Z, 1535.15 2012-04-24T23:46:56.681000Z, 1535.14 2012-04-24T23:46:56.760000Z, 1535.14 2012-04-24T23:46:56.900000Z, 1535.13 2012-04-24T23:46:56.963000Z, 1535.13 2012-04-24T23:46:57.072000Z, 1535.14 2012-04-24T23:46:57.166000Z, 1535.14 2012-04-24T23:46:57.275000Z, 1535.13 2012-04-24T23:46:57.369000Z, 1535.13 2012-04-24T23:46:57.463000Z, 1535.12 2012-04-24T23:46:57.572000Z, 1535.12 2012-04-24T23:46:57.666000Z, 1535.12 2012-04-24T23:46:57.775000Z, 1535.13 2012-04-24T23:46:57.869000Z, 1535.13 2012-04-24T23:46:57.978000Z, 1535.13 2012-04-24T23:46:58.072000Z, 1535.12 2012-04-24T23:46:58.166000Z, 1535.12 2012-04-24T23:46:58.275000Z, 1535.12 2012-04-24T23:46:58.369000Z, 1535.11 2012-04-24T23:46:58.478000Z, 1535.11 2012-04-24T23:46:58.572000Z, 1535.10 2012-04-24T23:46:58.666000Z, 1535.10 2012-04-24T23:46:58.775000Z, 1535.10 2012-04-24T23:46:58.869000Z, 1535.10 2012-04-24T23:46:58.978000Z, 1535.10 2012-04-24T23:46:59.072000Z, 1535.09 2012-04-24T23:46:59.166000Z, 1535.09 2012-04-24T23:46:59.275000Z, 1535.09 2012-04-24T23:46:59.369000Z, 1535.09 2012-04-24T23:46:59.478000Z, 1535.08 2012-04-24T23:46:59.572000Z, 1535.07 2012-04-24T23:46:59.666000Z, 1535.07 2012-04-24T23:46:59.775000Z, 1535.06 2012-04-24T23:46:59.869000Z, 1535.06 2012-04-24T23:46:59.978000Z, 1535.05 2012-04-24T23:47:00.072000Z, 1535.05 2012-04-24T23:47:00.166000Z, 1535.05 2012-04-24T23:47:00.275000Z, 1535.05 2012-04-24T23:47:00.369000Z, 1535.04 2012-04-24T23:47:00.478000Z, 1535.04 2012-04-24T23:47:00.572000Z, 1535.04 2012-04-24T23:47:00.666000Z, 1535.04 2012-04-24T23:47:00.775000Z, 1535.04 2012-04-24T23:47:00.869000Z, 1535.04 2012-04-24T23:47:00.978000Z, 1535.03 2012-04-24T23:47:01.072000Z, 1535.03 2012-04-24T23:47:01.166000Z, 1535.03 2012-04-24T23:47:01.275000Z, 1535.04 2012-04-24T23:47:01.369000Z, 1535.05 2012-04-24T23:47:01.478000Z, 1535.05 2012-04-24T23:47:01.572000Z, 1535.05 2012-04-24T23:47:01.666000Z, 1535.05 2012-04-24T23:47:01.775000Z, 1535.05 2012-04-24T23:47:01.869000Z, 1535.05 2012-04-24T23:47:01.978000Z, 1535.06 2012-04-24T23:47:02.072000Z, 1535.06 2012-04-24T23:47:02.166000Z, 1535.07 2012-04-24T23:47:02.275000Z, 1535.07 2012-04-24T23:47:02.369000Z, 1535.07 2012-04-24T23:47:02.478000Z, 1535.07 2012-04-24T23:47:02.572000Z, 1535.08 2012-04-24T23:47:02.666000Z, 1535.08 2012-04-24T23:47:02.775000Z, 1535.08 2012-04-24T23:47:02.869000Z, 1535.08 2012-04-24T23:47:02.978000Z, 1535.08 2012-04-24T23:47:03.072000Z, 1535.08 2012-04-24T23:47:03.166000Z, 1535.08 2012-04-24T23:47:03.275000Z, 1535.08 2012-04-24T23:47:03.369000Z, 1535.09 2012-04-24T23:47:03.478000Z, 1535.09 2012-04-24T23:47:03.572000Z, 1535.09 2012-04-24T23:47:03.666000Z, 1535.08 2012-04-24T23:47:03.775000Z, 1535.08 2012-04-24T23:47:03.869000Z, 1535.08 2012-04-24T23:47:03.978000Z, 1535.08 2012-04-24T23:47:04.072000Z, 1535.08 2012-04-24T23:47:04.166000Z, 1535.08 2012-04-24T23:47:04.275000Z, 1535.08 2012-04-24T23:47:04.369000Z, 1535.08 2012-04-24T23:47:04.478000Z, 1535.08 2012-04-24T23:47:04.572000Z, 1535.08 2012-04-24T23:47:04.666000Z, 1535.09 2012-04-24T23:47:04.775000Z, 1535.09 2012-04-24T23:47:04.869000Z, 1535.09 2012-04-24T23:47:04.978000Z, 1535.10 2012-04-24T23:47:05.072000Z, 1535.09 2012-04-24T23:47:05.166000Z, 1535.09 2012-04-24T23:47:05.275000Z, 1535.09 2012-04-24T23:47:05.369000Z, 1535.10 2012-04-24T23:47:05.478000Z, 1535.10 2012-04-24T23:47:05.572000Z, 1535.09 2012-04-24T23:47:05.666000Z, 1535.09 2012-04-24T23:47:05.775000Z, 1535.08 2012-04-24T23:47:05.869000Z, 1535.08 2012-04-24T23:47:05.978000Z, 1535.08 2012-04-24T23:47:06.072000Z, 1535.08 2012-04-24T23:47:06.166000Z, 1535.08 2012-04-24T23:47:06.275000Z, 1535.08 2012-04-24T23:47:06.369000Z, 1535.09 2012-04-24T23:47:06.478000Z, 1535.09 2012-04-24T23:47:06.572000Z, 1535.10 2012-04-24T23:47:06.666000Z, 1535.11 2012-04-24T23:47:06.775000Z, 1535.11 2012-04-24T23:47:06.869000Z, 1535.12 2012-04-24T23:47:06.978000Z, 1535.12 2012-04-24T23:47:07.072000Z, 1535.12 2012-04-24T23:47:07.166000Z, 1535.13 2012-04-24T23:47:07.275000Z, 1535.13 2012-04-24T23:47:07.369000Z, 1535.13 2012-04-24T23:47:07.478000Z, 1535.13 2012-04-24T23:47:07.572000Z, 1535.14 2012-04-24T23:47:07.666000Z, 1535.14 2012-04-24T23:47:07.775000Z, 1535.14 2012-04-24T23:47:07.869000Z, 1535.14 2012-04-24T23:47:07.978000Z, 1535.14 2012-04-24T23:47:08.072000Z, 1535.13 2012-04-24T23:47:08.166000Z, 1535.13 2012-04-24T23:47:08.275000Z, 1535.13 2012-04-24T23:47:08.369000Z, 1535.13 2012-04-24T23:47:08.478000Z, 1535.13 2012-04-24T23:47:08.572000Z, 1535.13 2012-04-24T23:47:08.666000Z, 1535.14 2012-04-24T23:47:08.775000Z, 1535.14 2012-04-24T23:47:08.869000Z, 1535.15 2012-04-24T23:47:08.963000Z, 1535.15 2012-04-24T23:47:09.072000Z, 1535.14 2012-04-24T23:47:09.166000Z, 1535.14 2012-04-24T23:47:09.275000Z, 1535.13 2012-04-24T23:47:09.369000Z, 1535.13 2012-04-24T23:47:09.478000Z, 1535.13 2012-04-24T23:47:09.572000Z, 1535.13 2012-04-24T23:47:09.666000Z, 1535.13 2012-04-24T23:47:09.775000Z, 1535.13 2012-04-24T23:47:09.869000Z, 1535.13 2012-04-24T23:47:09.963000Z, 1535.14 2012-04-24T23:47:10.072000Z, 1535.14 2012-04-24T23:47:10.166000Z, 1535.15 2012-04-24T23:47:10.275000Z, 1535.15 2012-04-24T23:47:10.369000Z, 1535.16 2012-04-24T23:47:10.478000Z, 1535.16 2012-04-24T23:47:10.572000Z, 1535.16 2012-04-24T23:47:10.666000Z, 1535.16 2012-04-24T23:47:10.775000Z, 1535.17 2012-04-24T23:47:10.869000Z, 1535.17 2012-04-24T23:47:10.978000Z, 1535.17 2012-04-24T23:47:11.072000Z, 1535.17 2012-04-24T23:47:11.166000Z, 1535.18 2012-04-24T23:47:11.275000Z, 1535.18 2012-04-24T23:47:11.369000Z, 1535.18 2012-04-24T23:47:11.479000Z, 1535.17 2012-04-24T23:47:11.572000Z, 1535.18 2012-04-24T23:47:11.666000Z, 1535.18 2012-04-24T23:47:11.775000Z, 1535.18 2012-04-24T23:47:11.869000Z, 1535.17 2012-04-24T23:47:11.979000Z, 1535.17 2012-04-24T23:47:12.072000Z, 1535.16 2012-04-24T23:47:12.182000Z, 1535.15 2012-04-24T23:47:12.275000Z, 1535.14 2012-04-24T23:47:12.369000Z, 1535.13 2012-04-24T23:47:12.479000Z, 1535.12 2012-04-24T23:47:12.572000Z, 1535.12 2012-04-24T23:47:12.666000Z, 1535.12 2012-04-24T23:47:12.775000Z, 1535.12 2012-04-24T23:47:12.869000Z, 1535.11 2012-04-24T23:47:12.979000Z, 1535.11 2012-04-24T23:47:13.072000Z, 1535.10 2012-04-24T23:47:13.166000Z, 1535.09 2012-04-24T23:47:13.275000Z, 1535.08 2012-04-24T23:47:13.369000Z, 1535.08 2012-04-24T23:47:13.463000Z, 1535.08 2012-04-24T23:47:13.572000Z, 1535.09 2012-04-24T23:47:13.666000Z, 1535.09 2012-04-24T23:47:13.775000Z, 1535.09 2012-04-24T23:47:13.869000Z, 1535.10 2012-04-24T23:47:13.979000Z, 1535.10 2012-04-24T23:47:14.072000Z, 1535.10 2012-04-24T23:47:14.166000Z, 1535.10 2012-04-24T23:47:14.275000Z, 1535.10 2012-04-24T23:47:14.369000Z, 1535.11 2012-04-24T23:47:14.479000Z, 1535.11 2012-04-24T23:47:14.572000Z, 1535.12 2012-04-24T23:47:14.666000Z, 1535.12 2012-04-24T23:47:14.775000Z, 1535.12 2012-04-24T23:47:14.869000Z, 1535.13 2012-04-24T23:47:14.979000Z, 1535.14 2012-04-24T23:47:15.072000Z, 1535.14 2012-04-24T23:47:15.166000Z, 1535.15 2012-04-24T23:47:15.275000Z, 1535.16 2012-04-24T23:47:15.369000Z, 1535.17 2012-04-24T23:47:15.479000Z, 1535.17 2012-04-24T23:47:15.572000Z, 1535.18 2012-04-24T23:47:15.666000Z, 1535.18 2012-04-24T23:47:15.775000Z, 1535.18 2012-04-24T23:47:15.869000Z, 1535.18 2012-04-24T23:47:15.979000Z, 1535.18 2012-04-24T23:47:16.072000Z, 1535.18 2012-04-24T23:47:16.166000Z, 1535.19 2012-04-24T23:47:16.275000Z, 1535.19 2012-04-24T23:47:16.369000Z, 1535.18 2012-04-24T23:47:16.479000Z, 1535.18 2012-04-24T23:47:16.572000Z, 1535.18 2012-04-24T23:47:16.682000Z, 1535.18 2012-04-24T23:47:16.775000Z, 1535.18 2012-04-24T23:47:16.869000Z, 1535.17 2012-04-24T23:47:16.979000Z, 1535.16 2012-04-24T23:47:17.072000Z, 1535.15 2012-04-24T23:47:17.166000Z, 1535.15 2012-04-24T23:47:17.275000Z, 1535.14 2012-04-24T23:47:17.369000Z, 1535.14 2012-04-24T23:47:17.479000Z, 1535.13 2012-04-24T23:47:17.572000Z, 1535.12 2012-04-24T23:47:17.666000Z, 1535.12 2012-04-24T23:47:17.775000Z, 1535.12 2012-04-24T23:47:17.869000Z, 1535.12 2012-04-24T23:47:17.979000Z, 1535.11 2012-04-24T23:47:18.072000Z, 1535.11 2012-04-24T23:47:18.182000Z, 1535.10 2012-04-24T23:47:18.275000Z, 1535.10 2012-04-24T23:47:18.369000Z, 1535.10 2012-04-24T23:47:18.479000Z, 1535.11 2012-04-24T23:47:18.572000Z, 1535.11 2012-04-24T23:47:18.682000Z, 1535.11 2012-04-24T23:47:18.775000Z, 1535.11 2012-04-24T23:47:18.869000Z, 1535.11 2012-04-24T23:47:18.979000Z, 1535.10 2012-04-24T23:47:19.072000Z, 1535.10 2012-04-24T23:47:19.166000Z, 1535.10 2012-04-24T23:47:19.275000Z, 1535.10 2012-04-24T23:47:19.369000Z, 1535.09 2012-04-24T23:47:19.479000Z, 1535.09 2012-04-24T23:47:19.572000Z, 1535.09 2012-04-24T23:47:19.666000Z, 1535.08 2012-04-24T23:47:19.775000Z, 1535.08 2012-04-24T23:47:19.869000Z, 1535.08 2012-04-24T23:47:19.979000Z, 1535.08 2012-04-24T23:47:20.072000Z, 1535.07 2012-04-24T23:47:20.166000Z, 1535.07 2012-04-24T23:47:20.275000Z, 1535.06 2012-04-24T23:47:20.369000Z, 1535.06 2012-04-24T23:47:20.479000Z, 1535.05 2012-04-24T23:47:20.572000Z, 1535.05 2012-04-24T23:47:20.666000Z, 1535.05 2012-04-24T23:47:20.775000Z, 1535.05 2012-04-24T23:47:20.869000Z, 1535.05 2012-04-24T23:47:20.979000Z, 1535.05 2012-04-24T23:47:21.072000Z, 1535.05 2012-04-24T23:47:21.166000Z, 1535.05 2012-04-24T23:47:21.276000Z, 1535.05 2012-04-24T23:47:21.369000Z, 1535.05 2012-04-24T23:47:21.479000Z, 1535.04 2012-04-24T23:47:21.572000Z, 1535.04 2012-04-24T23:47:21.666000Z, 1535.04 2012-04-24T23:47:21.776000Z, 1535.03 2012-04-24T23:47:21.869000Z, 1535.03 2012-04-24T23:47:21.979000Z, 1535.02 2012-04-24T23:47:22.072000Z, 1535.02 2012-04-24T23:47:22.166000Z, 1535.01 2012-04-24T23:47:22.276000Z, 1535.01 2012-04-24T23:47:22.369000Z, 1535.01 2012-04-24T23:47:22.479000Z, 1535.00 2012-04-24T23:47:22.572000Z, 1535.00 2012-04-24T23:47:22.666000Z, 1535.00 2012-04-24T23:47:22.776000Z, 1535.00 2012-04-24T23:47:22.869000Z, 1535.00 2012-04-24T23:47:22.963000Z, 1534.99 2012-04-24T23:47:23.072000Z, 1534.99 2012-04-24T23:47:23.166000Z, 1534.99 2012-04-24T23:47:23.260000Z, 1534.98 2012-04-24T23:47:23.369000Z, 1534.98 2012-04-24T23:47:23.479000Z, 1534.98 2012-04-24T23:47:23.572000Z, 1534.98 2012-04-24T23:47:23.666000Z, 1534.98 2012-04-24T23:47:23.776000Z, 1534.98 2012-04-24T23:47:23.869000Z, 1534.98 2012-04-24T23:47:23.963000Z, 1534.98 2012-04-24T23:47:24.072000Z, 1534.98 2012-04-24T23:47:24.166000Z, 1534.98 2012-04-24T23:47:24.276000Z, 1534.98 2012-04-24T23:47:24.369000Z, 1534.98 2012-04-24T23:47:24.479000Z, 1534.98 2012-04-24T23:47:24.572000Z, 1534.98 2012-04-24T23:47:24.666000Z, 1534.98 2012-04-24T23:47:24.760000Z, 1534.98 2012-04-24T23:47:24.869000Z, 1534.98 2012-04-24T23:47:24.979000Z, 1534.98 2012-04-24T23:47:25.072000Z, 1534.99 2012-04-24T23:47:25.166000Z, 1534.99 2012-04-24T23:47:25.276000Z, 1534.99 2012-04-24T23:47:25.369000Z, 1534.99 2012-04-24T23:47:25.463000Z, 1534.99 2012-04-24T23:47:25.572000Z, 1534.99 2012-04-24T23:47:25.666000Z, 1534.99 2012-04-24T23:47:25.776000Z, 1534.99 2012-04-24T23:47:25.869000Z, 1534.99 2012-04-24T23:47:25.979000Z, 1534.99 2012-04-24T23:47:26.072000Z, 1534.99 2012-04-24T23:47:26.166000Z, 1534.99 2012-04-24T23:47:26.276000Z, 1534.99 2012-04-24T23:47:26.369000Z, 1534.99 2012-04-24T23:47:26.463000Z, 1534.99 2012-04-24T23:47:26.572000Z, 1535.00 2012-04-24T23:47:26.666000Z, 1534.99 2012-04-24T23:47:26.776000Z, 1535.00 2012-04-24T23:47:26.869000Z, 1535.00 2012-04-24T23:47:26.979000Z, 1535.00 2012-04-24T23:47:27.072000Z, 1535.00 2012-04-24T23:47:27.166000Z, 1535.00 2012-04-24T23:47:27.260000Z, 1535.01 2012-04-24T23:47:27.369000Z, 1535.02 2012-04-24T23:47:27.479000Z, 1535.02 2012-04-24T23:47:27.572000Z, 1535.03 2012-04-24T23:47:27.666000Z, 1535.04 2012-04-24T23:47:27.776000Z, 1535.05 2012-04-24T23:47:27.869000Z, 1535.05 2012-04-24T23:47:27.979000Z, 1535.06 2012-04-24T23:47:28.072000Z, 1535.07 2012-04-24T23:47:28.166000Z, 1535.08 2012-04-24T23:47:28.276000Z, 1535.09 2012-04-24T23:47:28.369000Z, 1535.09 2012-04-24T23:47:28.479000Z, 1535.10 2012-04-24T23:47:28.572000Z, 1535.10 2012-04-24T23:47:28.666000Z, 1535.11 2012-04-24T23:47:28.776000Z, 1535.11 2012-04-24T23:47:28.869000Z, 1535.12 2012-04-24T23:47:28.979000Z, 1535.12 2012-04-24T23:47:29.072000Z, 1535.13 2012-04-24T23:47:29.166000Z, 1535.13 2012-04-24T23:47:29.276000Z, 1535.13 2012-04-24T23:47:29.369000Z, 1535.13 2012-04-24T23:47:29.479000Z, 1535.13 2012-04-24T23:47:29.572000Z, 1535.13 2012-04-24T23:47:29.666000Z, 1535.13 2012-04-24T23:47:29.776000Z, 1535.13 2012-04-24T23:47:29.869000Z, 1535.13 2012-04-24T23:47:29.979000Z, 1535.13 2012-04-24T23:47:30.072000Z, 1535.12 2012-04-24T23:47:30.166000Z, 1535.12 2012-04-24T23:47:30.276000Z, 1535.12 2012-04-24T23:47:30.369000Z, 1535.12 2012-04-24T23:47:30.479000Z, 1535.12 2012-04-24T23:47:30.572000Z, 1535.11 2012-04-24T23:47:30.666000Z, 1535.12 2012-04-24T23:47:30.776000Z, 1535.12 2012-04-24T23:47:30.869000Z, 1535.12 2012-04-24T23:47:30.979000Z, 1535.13 2012-04-24T23:47:31.073000Z, 1535.13 2012-04-24T23:47:31.166000Z, 1535.14 2012-04-24T23:47:31.276000Z, 1535.15 2012-04-24T23:47:31.369000Z, 1535.16 2012-04-24T23:47:31.479000Z, 1535.17 2012-04-24T23:47:31.573000Z, 1535.18 2012-04-24T23:47:31.666000Z, 1535.19 2012-04-24T23:47:31.776000Z, 1535.21 2012-04-24T23:47:31.869000Z, 1535.22 2012-04-24T23:47:31.979000Z, 1535.23 2012-04-24T23:47:32.073000Z, 1535.24 2012-04-24T23:47:32.166000Z, 1535.25 2012-04-24T23:47:32.276000Z, 1535.25 2012-04-24T23:47:32.369000Z, 1535.25 2012-04-24T23:47:32.479000Z, 1535.26 2012-04-24T23:47:32.573000Z, 1535.27 2012-04-24T23:47:32.666000Z, 1535.27 2012-04-24T23:47:32.776000Z, 1535.28 2012-04-24T23:47:32.869000Z, 1535.28 2012-04-24T23:47:32.979000Z, 1535.28 2012-04-24T23:47:33.073000Z, 1535.28 2012-04-24T23:47:33.166000Z, 1535.28 2012-04-24T23:47:33.276000Z, 1535.28 2012-04-24T23:47:33.369000Z, 1535.28 2012-04-24T23:47:33.479000Z, 1535.27 2012-04-24T23:47:33.573000Z, 1535.27 2012-04-24T23:47:33.666000Z, 1535.26 2012-04-24T23:47:33.776000Z, 1535.26 2012-04-24T23:47:33.869000Z, 1535.25 2012-04-24T23:47:33.979000Z, 1535.25 2012-04-24T23:47:34.073000Z, 1535.25 2012-04-24T23:47:34.166000Z, 1535.25 2012-04-24T23:47:34.260000Z, 1535.25 2012-04-24T23:47:34.369000Z, 1535.25 2012-04-24T23:47:34.479000Z, 1535.25 2012-04-24T23:47:34.573000Z, 1535.24 2012-04-24T23:47:34.666000Z, 1535.24 2012-04-24T23:47:34.776000Z, 1535.23 2012-04-24T23:47:34.869000Z, 1535.23 2012-04-24T23:47:34.979000Z, 1535.24 2012-04-24T23:47:35.073000Z, 1535.24 2012-04-24T23:47:35.166000Z, 1535.24 2012-04-24T23:47:35.276000Z, 1535.24 2012-04-24T23:47:35.369000Z, 1535.24 2012-04-24T23:47:35.479000Z, 1535.24 2012-04-24T23:47:35.573000Z, 1535.24 2012-04-24T23:47:35.666000Z, 1535.24 2012-04-24T23:47:35.776000Z, 1535.24 2012-04-24T23:47:35.869000Z, 1535.23 2012-04-24T23:47:35.979000Z, 1535.22 2012-04-24T23:47:36.073000Z, 1535.22 2012-04-24T23:47:36.166000Z, 1535.21 2012-04-24T23:47:36.276000Z, 1535.21 2012-04-24T23:47:36.369000Z, 1535.20 2012-04-24T23:47:36.479000Z, 1535.20 2012-04-24T23:47:36.573000Z, 1535.20 2012-04-24T23:47:36.666000Z, 1535.19 2012-04-24T23:47:36.776000Z, 1535.18 2012-04-24T23:47:36.869000Z, 1535.17 2012-04-24T23:47:36.979000Z, 1535.16 2012-04-24T23:47:37.073000Z, 1535.15 2012-04-24T23:47:37.166000Z, 1535.14 2012-04-24T23:47:37.276000Z, 1535.14 2012-04-24T23:47:37.369000Z, 1535.14 2012-04-24T23:47:37.479000Z, 1535.14 2012-04-24T23:47:37.573000Z, 1535.14 2012-04-24T23:47:37.666000Z, 1535.14 2012-04-24T23:47:37.776000Z, 1535.13 2012-04-24T23:47:37.869000Z, 1535.13 2012-04-24T23:47:37.979000Z, 1535.12 2012-04-24T23:47:38.073000Z, 1535.12 2012-04-24T23:47:38.166000Z, 1535.11 2012-04-24T23:47:38.276000Z, 1535.11 2012-04-24T23:47:38.369000Z, 1535.10 2012-04-24T23:47:38.479000Z, 1535.10 2012-04-24T23:47:38.573000Z, 1535.09 2012-04-24T23:47:38.666000Z, 1535.09 2012-04-24T23:47:38.776000Z, 1535.08 2012-04-24T23:47:38.885000Z, 1535.08 2012-04-24T23:47:38.979000Z, 1535.08 2012-04-24T23:47:39.073000Z, 1535.08 2012-04-24T23:47:39.166000Z, 1535.08 2012-04-24T23:47:39.276000Z, 1535.07 2012-04-24T23:47:39.369000Z, 1535.07 2012-04-24T23:47:39.479000Z, 1535.07 2012-04-24T23:47:39.573000Z, 1535.07 2012-04-24T23:47:39.666000Z, 1535.07 2012-04-24T23:47:39.776000Z, 1535.07 2012-04-24T23:47:39.869000Z, 1535.07 2012-04-24T23:47:39.979000Z, 1535.06 2012-04-24T23:47:40.073000Z, 1535.06 2012-04-24T23:47:40.166000Z, 1535.06 2012-04-24T23:47:40.276000Z, 1535.06 2012-04-24T23:47:40.369000Z, 1535.06 2012-04-24T23:47:40.479000Z, 1535.06 2012-04-24T23:47:40.573000Z, 1535.06 2012-04-24T23:47:40.682000Z, 1535.05 2012-04-24T23:47:40.776000Z, 1535.05 2012-04-24T23:47:40.870000Z, 1535.05 2012-04-24T23:47:40.979000Z, 1535.05 2012-04-24T23:47:41.073000Z, 1535.05 2012-04-24T23:47:41.166000Z, 1535.05 2012-04-24T23:47:41.276000Z, 1535.05 2012-04-24T23:47:41.370000Z, 1535.05 2012-04-24T23:47:41.479000Z, 1535.05 2012-04-24T23:47:41.573000Z, 1535.05 2012-04-24T23:47:41.682000Z, 1535.04 2012-04-24T23:47:41.776000Z, 1535.04 2012-04-24T23:47:41.870000Z, 1535.04 2012-04-24T23:47:41.979000Z, 1535.03 2012-04-24T23:47:42.073000Z, 1535.03 2012-04-24T23:47:42.166000Z, 1535.03 2012-04-24T23:47:42.276000Z, 1535.03 2012-04-24T23:47:42.370000Z, 1535.03 2012-04-24T23:47:42.463000Z, 1535.03 2012-04-24T23:47:42.573000Z, 1535.03 2012-04-24T23:47:42.666000Z, 1535.03 2012-04-24T23:47:42.776000Z, 1535.03 2012-04-24T23:47:42.870000Z, 1535.02 2012-04-24T23:47:42.979000Z, 1535.02 2012-04-24T23:47:43.073000Z, 1535.02 2012-04-24T23:47:43.166000Z, 1535.02 2012-04-24T23:47:43.276000Z, 1535.02 2012-04-24T23:47:43.370000Z, 1535.01 2012-04-24T23:47:43.463000Z, 1535.01 2012-04-24T23:47:43.573000Z, 1535.01 2012-04-24T23:47:43.666000Z, 1535.01 2012-04-24T23:47:43.776000Z, 1535.01 2012-04-24T23:47:43.870000Z, 1535.01 2012-04-24T23:47:43.963000Z, 1535.00 2012-04-24T23:47:44.073000Z, 1535.00 2012-04-24T23:47:44.166000Z, 1535.00 2012-04-24T23:47:44.276000Z, 1534.99 2012-04-24T23:47:44.370000Z, 1534.99 2012-04-24T23:47:44.479000Z, 1534.99 2012-04-24T23:47:44.573000Z, 1534.99 2012-04-24T23:47:44.666000Z, 1534.98 2012-04-24T23:47:44.776000Z, 1534.98 2012-04-24T23:47:44.870000Z, 1534.98 2012-04-24T23:47:44.979000Z, 1534.98 2012-04-24T23:47:45.073000Z, 1534.98 2012-04-24T23:47:45.166000Z, 1534.98 2012-04-24T23:47:45.276000Z, 1534.98 2012-04-24T23:47:45.370000Z, 1534.98 2012-04-24T23:47:45.479000Z, 1534.97 2012-04-24T23:47:45.573000Z, 1534.97 2012-04-24T23:47:45.666000Z, 1534.97 2012-04-24T23:47:45.760000Z, 1534.97 2012-04-24T23:47:45.870000Z, 1534.97 2012-04-24T23:47:45.963000Z, 1534.97 2012-04-24T23:47:46.073000Z, 1534.97 2012-04-24T23:47:46.166000Z, 1534.97 2012-04-24T23:47:46.276000Z, 1534.97 2012-04-24T23:47:46.370000Z, 1534.97 2012-04-24T23:47:46.479000Z, 1534.96 2012-04-24T23:47:46.573000Z, 1534.97 2012-04-24T23:47:46.666000Z, 1534.97 2012-04-24T23:47:46.776000Z, 1534.97 2012-04-24T23:47:46.870000Z, 1534.97 2012-04-24T23:47:46.979000Z, 1534.97 2012-04-24T23:47:47.073000Z, 1534.97 2012-04-24T23:47:47.166000Z, 1534.97 2012-04-24T23:47:47.276000Z, 1534.97 2012-04-24T23:47:47.370000Z, 1534.97 2012-04-24T23:47:47.479000Z, 1534.97 2012-04-24T23:47:47.573000Z, 1534.97 2012-04-24T23:47:47.666000Z, 1534.97 2012-04-24T23:47:47.760000Z, 1534.97 2012-04-24T23:47:47.870000Z, 1534.97 2012-04-24T23:47:47.979000Z, 1534.97 2012-04-24T23:47:48.073000Z, 1534.97 2012-04-24T23:47:48.166000Z, 1534.98 2012-04-24T23:47:48.276000Z, 1534.98 2012-04-24T23:47:48.370000Z, 1534.98 2012-04-24T23:47:48.479000Z, 1534.99 2012-04-24T23:47:48.573000Z, 1534.99 2012-04-24T23:47:48.666000Z, 1535.00 2012-04-24T23:47:48.776000Z, 1535.00 2012-04-24T23:47:48.870000Z, 1535.00 2012-04-24T23:47:48.979000Z, 1535.00 2012-04-24T23:47:49.073000Z, 1535.00 2012-04-24T23:47:49.166000Z, 1535.00 2012-04-24T23:47:49.276000Z, 1535.00 2012-04-24T23:47:49.370000Z, 1535.01 2012-04-24T23:47:49.479000Z, 1535.01 2012-04-24T23:47:49.573000Z, 1535.01 2012-04-24T23:47:49.666000Z, 1535.01 2012-04-24T23:47:49.776000Z, 1535.01 2012-04-24T23:47:49.870000Z, 1535.01 2012-04-24T23:47:49.979000Z, 1535.01 2012-04-24T23:47:50.073000Z, 1535.01 2012-04-24T23:47:50.166000Z, 1535.01 2012-04-24T23:47:50.276000Z, 1535.01 2012-04-24T23:47:50.370000Z, 1535.00 2012-04-24T23:47:50.479000Z, 1535.00 2012-04-24T23:47:50.588000Z, 1535.00 2012-04-24T23:47:50.667000Z, 1535.00 2012-04-24T23:47:50.776000Z, 1535.00 2012-04-24T23:47:50.870000Z, 1535.00 2012-04-24T23:47:50.979000Z, 1535.00 2012-04-24T23:47:51.073000Z, 1535.00 2012-04-24T23:47:51.167000Z, 1534.99 2012-04-24T23:47:51.276000Z, 1534.99 2012-04-24T23:47:51.370000Z, 1534.99 2012-04-24T23:47:51.479000Z, 1534.99 2012-04-24T23:47:51.573000Z, 1534.99 2012-04-24T23:47:51.667000Z, 1534.99 2012-04-24T23:47:51.776000Z, 1535.00 2012-04-24T23:47:51.870000Z, 1535.00 2012-04-24T23:47:51.979000Z, 1535.00 2012-04-24T23:47:52.073000Z, 1535.00 2012-04-24T23:47:52.167000Z, 1535.00 2012-04-24T23:47:52.276000Z, 1535.01 2012-04-24T23:47:52.370000Z, 1535.01 2012-04-24T23:47:52.479000Z, 1535.01 2012-04-24T23:47:52.573000Z, 1535.01 2012-04-24T23:47:52.667000Z, 1535.01 2012-04-24T23:47:52.776000Z, 1535.02 2012-04-24T23:47:52.870000Z, 1535.03 2012-04-24T23:47:52.979000Z, 1535.03 2012-04-24T23:47:53.073000Z, 1535.04 2012-04-24T23:47:53.167000Z, 1535.05 2012-04-24T23:47:53.276000Z, 1535.05 2012-04-24T23:47:53.370000Z, 1535.06 2012-04-24T23:47:53.479000Z, 1535.07 2012-04-24T23:47:53.573000Z, 1535.08 2012-04-24T23:47:53.667000Z, 1535.09 2012-04-24T23:47:53.776000Z, 1535.10 2012-04-24T23:47:53.870000Z, 1535.11 2012-04-24T23:47:53.979000Z, 1535.12 2012-04-24T23:47:54.073000Z, 1535.13 2012-04-24T23:47:54.167000Z, 1535.14 2012-04-24T23:47:54.276000Z, 1535.15 2012-04-24T23:47:54.370000Z, 1535.16 2012-04-24T23:47:54.479000Z, 1535.17 2012-04-24T23:47:54.573000Z, 1535.18 2012-04-24T23:47:54.667000Z, 1535.18 2012-04-24T23:47:54.776000Z, 1535.19 2012-04-24T23:47:54.870000Z, 1535.19 2012-04-24T23:47:54.963000Z, 1535.20 2012-04-24T23:47:55.073000Z, 1535.21 2012-04-24T23:47:55.167000Z, 1535.22 2012-04-24T23:47:55.276000Z, 1535.23 2012-04-24T23:47:55.370000Z, 1535.24 2012-04-24T23:47:55.479000Z, 1535.25 2012-04-24T23:47:55.573000Z, 1535.26 2012-04-24T23:47:55.667000Z, 1535.26 2012-04-24T23:47:55.776000Z, 1535.26 2012-04-24T23:47:55.870000Z, 1535.26 2012-04-24T23:47:55.979000Z, 1535.27 2012-04-24T23:47:56.073000Z, 1535.27 2012-04-24T23:47:56.167000Z, 1535.26 2012-04-24T23:47:56.276000Z, 1535.26 2012-04-24T23:47:56.370000Z, 1535.26 2012-04-24T23:47:56.479000Z, 1535.26 2012-04-24T23:47:56.573000Z, 1535.26 2012-04-24T23:47:56.667000Z, 1535.25 2012-04-24T23:47:56.776000Z, 1535.24 2012-04-24T23:47:56.870000Z, 1535.23 2012-04-24T23:47:56.979000Z, 1535.22 2012-04-24T23:47:57.073000Z, 1535.22 2012-04-24T23:47:57.167000Z, 1535.21 2012-04-24T23:47:57.276000Z, 1535.21 2012-04-24T23:47:57.370000Z, 1535.20 2012-04-24T23:47:57.479000Z, 1535.20 2012-04-24T23:47:57.573000Z, 1535.20 2012-04-24T23:47:57.667000Z, 1535.19 2012-04-24T23:47:57.776000Z, 1535.19 2012-04-24T23:47:57.870000Z, 1535.18 2012-04-24T23:47:57.979000Z, 1535.17 2012-04-24T23:47:58.073000Z, 1535.16 2012-04-24T23:47:58.167000Z, 1535.15 2012-04-24T23:47:58.276000Z, 1535.15 2012-04-24T23:47:58.370000Z, 1535.15 2012-04-24T23:47:58.463000Z, 1535.15 2012-04-24T23:47:58.573000Z, 1535.16 2012-04-24T23:47:58.667000Z, 1535.16 2012-04-24T23:47:58.776000Z, 1535.15 2012-04-24T23:47:58.870000Z, 1535.14 2012-04-24T23:47:58.979000Z, 1535.13 2012-04-24T23:47:59.073000Z, 1535.13 2012-04-24T23:47:59.167000Z, 1535.12 2012-04-24T23:47:59.276000Z, 1535.12 2012-04-24T23:47:59.370000Z, 1535.11 2012-04-24T23:47:59.479000Z, 1535.10 2012-04-24T23:47:59.573000Z, 1535.10 2012-04-24T23:47:59.667000Z, 1535.09 2012-04-24T23:47:59.776000Z, 1535.09 2012-04-24T23:47:59.870000Z, 1535.09 2012-04-24T23:47:59.979000Z, 1535.08 2012-04-24T23:48:00.073000Z, 1535.08 2012-04-24T23:48:00.167000Z, 1535.08 2012-04-24T23:48:00.276000Z, 1535.07 2012-04-24T23:48:00.370000Z, 1535.07 2012-04-24T23:48:00.479000Z, 1535.07 2012-04-24T23:48:00.573000Z, 1535.06 2012-04-24T23:48:00.667000Z, 1535.06 2012-04-24T23:48:00.776000Z, 1535.06 2012-04-24T23:48:00.870000Z, 1535.06 2012-04-24T23:48:00.979000Z, 1535.05 2012-04-24T23:48:01.073000Z, 1535.05 2012-04-24T23:48:01.167000Z, 1535.05 2012-04-24T23:48:01.276000Z, 1535.04 2012-04-24T23:48:01.370000Z, 1535.04 2012-04-24T23:48:01.479000Z, 1535.04 2012-04-24T23:48:01.589000Z, 1535.03 2012-04-24T23:48:01.667000Z, 1535.02 2012-04-24T23:48:01.776000Z, 1535.02 2012-04-24T23:48:01.870000Z, 1535.02 2012-04-24T23:48:01.979000Z, 1535.02 2012-04-24T23:48:02.073000Z, 1535.02 2012-04-24T23:48:02.167000Z, 1535.02 2012-04-24T23:48:02.276000Z, 1535.02 2012-04-24T23:48:02.370000Z, 1535.02 2012-04-24T23:48:02.464000Z, 1535.02 2012-04-24T23:48:02.573000Z, 1535.02 2012-04-24T23:48:02.667000Z, 1535.02 2012-04-24T23:48:02.776000Z, 1535.02 2012-04-24T23:48:02.870000Z, 1535.02 2012-04-24T23:48:02.979000Z, 1535.02 2012-04-24T23:48:03.073000Z, 1535.02 2012-04-24T23:48:03.167000Z, 1535.02 2012-04-24T23:48:03.276000Z, 1535.02 2012-04-24T23:48:03.370000Z, 1535.03 2012-04-24T23:48:03.479000Z, 1535.04 2012-04-24T23:48:03.573000Z, 1535.04 2012-04-24T23:48:03.667000Z, 1535.05 2012-04-24T23:48:03.776000Z, 1535.05 2012-04-24T23:48:03.870000Z, 1535.06 2012-04-24T23:48:03.979000Z, 1535.07 2012-04-24T23:48:04.073000Z, 1535.07 2012-04-24T23:48:04.167000Z, 1535.08 2012-04-24T23:48:04.276000Z, 1535.08 2012-04-24T23:48:04.370000Z, 1535.08 2012-04-24T23:48:04.464000Z, 1535.09 2012-04-24T23:48:04.573000Z, 1535.10 2012-04-24T23:48:04.667000Z, 1535.11 2012-04-24T23:48:04.776000Z, 1535.12 2012-04-24T23:48:04.870000Z, 1535.12 2012-04-24T23:48:04.964000Z, 1535.13 2012-04-24T23:48:05.073000Z, 1535.14 2012-04-24T23:48:05.167000Z, 1535.14 2012-04-24T23:48:05.276000Z, 1535.14 2012-04-24T23:48:05.370000Z, 1535.15 2012-04-24T23:48:05.464000Z, 1535.15 2012-04-24T23:48:05.573000Z, 1535.16 2012-04-24T23:48:05.667000Z, 1535.16 2012-04-24T23:48:05.776000Z, 1535.17 2012-04-24T23:48:05.870000Z, 1535.17 2012-04-24T23:48:05.964000Z, 1535.17 2012-04-24T23:48:06.073000Z, 1535.18 2012-04-24T23:48:06.167000Z, 1535.19 2012-04-24T23:48:06.276000Z, 1535.19 2012-04-24T23:48:06.370000Z, 1535.19 2012-04-24T23:48:06.479000Z, 1535.20 2012-04-24T23:48:06.573000Z, 1535.20 2012-04-24T23:48:06.667000Z, 1535.21 2012-04-24T23:48:06.776000Z, 1535.21 2012-04-24T23:48:06.870000Z, 1535.21 2012-04-24T23:48:06.964000Z, 1535.21 2012-04-24T23:48:07.073000Z, 1535.21 2012-04-24T23:48:07.167000Z, 1535.22 2012-04-24T23:48:07.276000Z, 1535.22 2012-04-24T23:48:07.370000Z, 1535.23 2012-04-24T23:48:07.464000Z, 1535.23 2012-04-24T23:48:07.573000Z, 1535.23 2012-04-24T23:48:07.667000Z, 1535.23 2012-04-24T23:48:07.776000Z, 1535.24 2012-04-24T23:48:07.870000Z, 1535.24 2012-04-24T23:48:07.964000Z, 1535.24 2012-04-24T23:48:08.073000Z, 1535.25 2012-04-24T23:48:08.167000Z, 1535.25 2012-04-24T23:48:08.276000Z, 1535.25 2012-04-24T23:48:08.370000Z, 1535.26 2012-04-24T23:48:08.464000Z, 1535.27 2012-04-24T23:48:08.573000Z, 1535.28 2012-04-24T23:48:08.667000Z, 1535.29 2012-04-24T23:48:08.776000Z, 1535.29 2012-04-24T23:48:08.870000Z, 1535.30 2012-04-24T23:48:08.964000Z, 1535.31 2012-04-24T23:48:09.073000Z, 1535.32 2012-04-24T23:48:09.167000Z, 1535.33 2012-04-24T23:48:09.276000Z, 1535.34 2012-04-24T23:48:09.370000Z, 1535.35 2012-04-24T23:48:09.479000Z, 1535.34 2012-04-24T23:48:09.573000Z, 1535.35 2012-04-24T23:48:09.667000Z, 1535.36 2012-04-24T23:48:09.776000Z, 1535.36 2012-04-24T23:48:09.886000Z, 1535.36 2012-04-24T23:48:09.979000Z, 1535.37 2012-04-24T23:48:10.073000Z, 1535.38 2012-04-24T23:48:10.167000Z, 1535.38 2012-04-24T23:48:10.276000Z, 1535.39 2012-04-24T23:48:10.370000Z, 1535.39 2012-04-24T23:48:10.479000Z, 1535.39 2012-04-24T23:48:10.557000Z, 1535.39 2012-04-24T23:48:10.667000Z, 1535.39 2012-04-24T23:48:10.776000Z, 1535.39 2012-04-24T23:48:10.870000Z, 1535.38 2012-04-24T23:48:10.979000Z, 1535.37 2012-04-24T23:48:11.073000Z, 1535.37 2012-04-24T23:48:11.167000Z, 1535.37 2012-04-24T23:48:11.276000Z, 1535.37 2012-04-24T23:48:11.370000Z, 1535.37 2012-04-24T23:48:11.464000Z, 1535.36 2012-04-24T23:48:11.573000Z, 1535.35 2012-04-24T23:48:11.667000Z, 1535.35 2012-04-24T23:48:11.776000Z, 1535.34 2012-04-24T23:48:11.870000Z, 1535.34 2012-04-24T23:48:11.979000Z, 1535.34 2012-04-24T23:48:12.073000Z, 1535.33 2012-04-24T23:48:12.167000Z, 1535.32 2012-04-24T23:48:12.276000Z, 1535.31 2012-04-24T23:48:12.370000Z, 1535.30 2012-04-24T23:48:12.464000Z, 1535.30 2012-04-24T23:48:12.573000Z, 1535.29 2012-04-24T23:48:12.667000Z, 1535.28 2012-04-24T23:48:12.792000Z, 1535.27 2012-04-24T23:48:12.870000Z, 1535.26 2012-04-24T23:48:12.979000Z, 1535.25 2012-04-24T23:48:13.073000Z, 1535.24 2012-04-24T23:48:13.167000Z, 1535.24 2012-04-24T23:48:13.276000Z, 1535.23 2012-04-24T23:48:13.370000Z, 1535.22 2012-04-24T23:48:13.479000Z, 1535.21 2012-04-24T23:48:13.573000Z, 1535.20 2012-04-24T23:48:13.667000Z, 1535.19 2012-04-24T23:48:13.761000Z, 1535.18 2012-04-24T23:48:13.870000Z, 1535.18 2012-04-24T23:48:13.979000Z, 1535.17 2012-04-24T23:48:14.073000Z, 1535.16 2012-04-24T23:48:14.167000Z, 1535.16 2012-04-24T23:48:14.292000Z, 1535.15 2012-04-24T23:48:14.370000Z, 1535.15 2012-04-24T23:48:14.479000Z, 1535.14 2012-04-24T23:48:14.573000Z, 1535.13 2012-04-24T23:48:14.667000Z, 1535.12 2012-04-24T23:48:14.776000Z, 1535.11 2012-04-24T23:48:14.870000Z, 1535.10 2012-04-24T23:48:14.964000Z, 1535.10 2012-04-24T23:48:15.073000Z, 1535.09 2012-04-24T23:48:15.167000Z, 1535.09 2012-04-24T23:48:15.276000Z, 1535.08 2012-04-24T23:48:15.370000Z, 1535.07 2012-04-24T23:48:15.479000Z, 1535.07 2012-04-24T23:48:15.573000Z, 1535.07 2012-04-24T23:48:15.667000Z, 1535.06 2012-04-24T23:48:15.776000Z, 1535.06 2012-04-24T23:48:15.870000Z, 1535.05 2012-04-24T23:48:15.979000Z, 1535.04 2012-04-24T23:48:16.073000Z, 1535.04 2012-04-24T23:48:16.167000Z, 1535.03 2012-04-24T23:48:16.276000Z, 1535.03 2012-04-24T23:48:16.370000Z, 1535.03 2012-04-24T23:48:16.464000Z, 1535.02 2012-04-24T23:48:16.573000Z, 1535.02 2012-04-24T23:48:16.667000Z, 1535.02 2012-04-24T23:48:16.776000Z, 1535.02 2012-04-24T23:48:16.870000Z, 1535.02 2012-04-24T23:48:16.979000Z, 1535.01 2012-04-24T23:48:17.073000Z, 1535.01 2012-04-24T23:48:17.167000Z, 1535.01 2012-04-24T23:48:17.276000Z, 1535.01 2012-04-24T23:48:17.370000Z, 1535.01 2012-04-24T23:48:17.464000Z, 1535.00 2012-04-24T23:48:17.573000Z, 1535.00 2012-04-24T23:48:17.667000Z, 1535.00 2012-04-24T23:48:17.776000Z, 1535.00 2012-04-24T23:48:17.870000Z, 1535.00 2012-04-24T23:48:17.979000Z, 1535.00 2012-04-24T23:48:18.073000Z, 1535.00 2012-04-24T23:48:18.167000Z, 1535.00 2012-04-24T23:48:18.276000Z, 1535.00 2012-04-24T23:48:18.370000Z, 1535.00 2012-04-24T23:48:18.479000Z, 1535.00 2012-04-24T23:48:18.573000Z, 1535.00 2012-04-24T23:48:18.667000Z, 1535.00 2012-04-24T23:48:18.776000Z, 1535.00 2012-04-24T23:48:18.870000Z, 1535.00 2012-04-24T23:48:18.979000Z, 1535.00 2012-04-24T23:48:19.073000Z, 1535.00 2012-04-24T23:48:19.167000Z, 1535.00 2012-04-24T23:48:19.276000Z, 1535.00 2012-04-24T23:48:19.370000Z, 1534.99 2012-04-24T23:48:19.479000Z, 1534.99 2012-04-24T23:48:19.573000Z, 1534.99 2012-04-24T23:48:19.667000Z, 1534.99 2012-04-24T23:48:19.776000Z, 1534.99 2012-04-24T23:48:19.870000Z, 1534.99 2012-04-24T23:48:19.979000Z, 1534.99 2012-04-24T23:48:20.073000Z, 1534.99 2012-04-24T23:48:20.167000Z, 1534.99 2012-04-24T23:48:20.276000Z, 1534.99 2012-04-24T23:48:20.370000Z, 1534.99 2012-04-24T23:48:20.479000Z, 1534.99 2012-04-24T23:48:20.573000Z, 1534.99 2012-04-24T23:48:20.667000Z, 1534.98 2012-04-24T23:48:20.776000Z, 1534.98 2012-04-24T23:48:20.870000Z, 1534.98 2012-04-24T23:48:20.979000Z, 1534.98 2012-04-24T23:48:21.073000Z, 1534.98 2012-04-24T23:48:21.167000Z, 1534.99 2012-04-24T23:48:21.276000Z, 1534.99 2012-04-24T23:48:21.370000Z, 1534.99 2012-04-24T23:48:21.479000Z, 1534.99 2012-04-24T23:48:21.573000Z, 1535.00 2012-04-24T23:48:21.667000Z, 1534.99 2012-04-24T23:48:21.776000Z, 1534.99 2012-04-24T23:48:21.870000Z, 1534.99 2012-04-24T23:48:21.979000Z, 1535.00 2012-04-24T23:48:22.073000Z, 1535.00 2012-04-24T23:48:22.167000Z, 1535.01 2012-04-24T23:48:22.276000Z, 1535.01 2012-04-24T23:48:22.370000Z, 1535.01 2012-04-24T23:48:22.479000Z, 1535.01 2012-04-24T23:48:22.573000Z, 1535.01 2012-04-24T23:48:22.667000Z, 1535.01 2012-04-24T23:48:22.776000Z, 1535.02 2012-04-24T23:48:22.870000Z, 1535.02 2012-04-24T23:48:22.979000Z, 1535.02 2012-04-24T23:48:23.073000Z, 1535.03 2012-04-24T23:48:23.167000Z, 1535.03 2012-04-24T23:48:23.276000Z, 1535.03 2012-04-24T23:48:23.370000Z, 1535.03 2012-04-24T23:48:23.479000Z, 1535.03 2012-04-24T23:48:23.573000Z, 1535.04 2012-04-24T23:48:23.667000Z, 1535.05 2012-04-24T23:48:23.776000Z, 1535.05 2012-04-24T23:48:23.870000Z, 1535.05 2012-04-24T23:48:23.979000Z, 1535.05 2012-04-24T23:48:24.073000Z, 1535.05 2012-04-24T23:48:24.167000Z, 1535.05 2012-04-24T23:48:24.276000Z, 1535.05 2012-04-24T23:48:24.370000Z, 1535.05 2012-04-24T23:48:24.479000Z, 1535.06 2012-04-24T23:48:24.573000Z, 1535.06 2012-04-24T23:48:24.667000Z, 1535.06 2012-04-24T23:48:24.776000Z, 1535.06 2012-04-24T23:48:24.870000Z, 1535.06 2012-04-24T23:48:24.964000Z, 1535.06 2012-04-24T23:48:25.073000Z, 1535.06 2012-04-24T23:48:25.167000Z, 1535.06 2012-04-24T23:48:25.276000Z, 1535.06 2012-04-24T23:48:25.370000Z, 1535.06 2012-04-24T23:48:25.479000Z, 1535.06 2012-04-24T23:48:25.573000Z, 1535.06 2012-04-24T23:48:25.667000Z, 1535.06 2012-04-24T23:48:25.776000Z, 1535.06 2012-04-24T23:48:25.870000Z, 1535.06 2012-04-24T23:48:25.979000Z, 1535.06 2012-04-24T23:48:26.073000Z, 1535.07 2012-04-24T23:48:26.167000Z, 1535.07 2012-04-24T23:48:26.276000Z, 1535.07 2012-04-24T23:48:26.370000Z, 1535.07 2012-04-24T23:48:26.464000Z, 1535.07 2012-04-24T23:48:26.573000Z, 1535.07 2012-04-24T23:48:26.667000Z, 1535.07 2012-04-24T23:48:26.776000Z, 1535.07 2012-04-24T23:48:26.870000Z, 1535.07 2012-04-24T23:48:26.979000Z, 1535.07 2012-04-24T23:48:27.073000Z, 1535.09 2012-04-24T23:48:27.167000Z, 1535.10 2012-04-24T23:48:27.276000Z, 1535.10 2012-04-24T23:48:27.370000Z, 1535.10 2012-04-24T23:48:27.479000Z, 1535.10 2012-04-24T23:48:27.573000Z, 1535.10 2012-04-24T23:48:27.667000Z, 1535.10 2012-04-24T23:48:27.776000Z, 1535.10 2012-04-24T23:48:27.870000Z, 1535.10 2012-04-24T23:48:27.964000Z, 1535.10 2012-04-24T23:48:28.073000Z, 1535.10 2012-04-24T23:48:28.167000Z, 1535.10 2012-04-24T23:48:28.276000Z, 1535.10 2012-04-24T23:48:28.370000Z, 1535.09 2012-04-24T23:48:28.464000Z, 1535.09 2012-04-24T23:48:28.573000Z, 1535.08 2012-04-24T23:48:28.667000Z, 1535.08 2012-04-24T23:48:28.776000Z, 1535.07 2012-04-24T23:48:28.870000Z, 1535.07 2012-04-24T23:48:28.979000Z, 1535.06 2012-04-24T23:48:29.073000Z, 1535.06 2012-04-24T23:48:29.167000Z, 1535.05 2012-04-24T23:48:29.276000Z, 1535.05 2012-04-24T23:48:29.370000Z, 1535.05 2012-04-24T23:48:29.464000Z, 1535.05 2012-04-24T23:48:29.573000Z, 1535.04 2012-04-24T23:48:29.667000Z, 1535.04 2012-04-24T23:48:29.776000Z, 1535.04 2012-04-24T23:48:29.870000Z, 1535.03 2012-04-24T23:48:29.964000Z, 1535.03 2012-04-24T23:48:30.073000Z, 1535.02 2012-04-24T23:48:30.167000Z, 1535.02 2012-04-24T23:48:30.276000Z, 1535.01 2012-04-24T23:48:30.370000Z, 1535.01 2012-04-24T23:48:30.464000Z, 1535.01 2012-04-24T23:48:30.573000Z, 1535.00 2012-04-24T23:48:30.667000Z, 1535.00 2012-04-24T23:48:30.776000Z, 1535.00 2012-04-24T23:48:30.870000Z, 1535.00 2012-04-24T23:48:30.980000Z, 1535.00 2012-04-24T23:48:31.073000Z, 1535.00 2012-04-24T23:48:31.167000Z, 1535.00 2012-04-24T23:48:31.276000Z, 1535.01 2012-04-24T23:48:31.370000Z, 1535.01 2012-04-24T23:48:31.480000Z, 1535.02 2012-04-24T23:48:31.573000Z, 1535.02 2012-04-24T23:48:31.667000Z, 1535.02 2012-04-24T23:48:31.776000Z, 1535.03 2012-04-24T23:48:31.870000Z, 1535.03 2012-04-24T23:48:31.980000Z, 1535.03 2012-04-24T23:48:32.073000Z, 1535.03 2012-04-24T23:48:32.167000Z, 1535.03 2012-04-24T23:48:32.276000Z, 1535.03 2012-04-24T23:48:32.370000Z, 1535.04 2012-04-24T23:48:32.464000Z, 1535.04 2012-04-24T23:48:32.573000Z, 1535.05 2012-04-24T23:48:32.667000Z, 1535.05 2012-04-24T23:48:32.761000Z, 1535.05 2012-04-24T23:48:32.870000Z, 1535.06 2012-04-24T23:48:32.964000Z, 1535.07 2012-04-24T23:48:33.073000Z, 1535.08 2012-04-24T23:48:33.167000Z, 1535.09 2012-04-24T23:48:33.276000Z, 1535.09 2012-04-24T23:48:33.370000Z, 1535.10 2012-04-24T23:48:33.464000Z, 1535.11 2012-04-24T23:48:33.573000Z, 1535.13 2012-04-24T23:48:33.667000Z, 1535.14 2012-04-24T23:48:33.761000Z, 1535.15 2012-04-24T23:48:33.870000Z, 1535.16 2012-04-24T23:48:33.980000Z, 1535.17 2012-04-24T23:48:34.073000Z, 1535.18 2012-04-24T23:48:34.167000Z, 1535.18 2012-04-24T23:48:34.276000Z, 1535.18 2012-04-24T23:48:34.370000Z, 1535.18 2012-04-24T23:48:34.480000Z, 1535.18 2012-04-24T23:48:34.573000Z, 1535.17 2012-04-24T23:48:34.667000Z, 1535.17 2012-04-24T23:48:34.761000Z, 1535.17 2012-04-24T23:48:34.870000Z, 1535.17 2012-04-24T23:48:34.964000Z, 1535.17 2012-04-24T23:48:35.073000Z, 1535.16 2012-04-24T23:48:35.167000Z, 1535.16 2012-04-24T23:48:35.276000Z, 1535.15 2012-04-24T23:48:35.370000Z, 1535.14 2012-04-24T23:48:35.480000Z, 1535.14 2012-04-24T23:48:35.573000Z, 1535.13 2012-04-24T23:48:35.667000Z, 1535.12 2012-04-24T23:48:35.776000Z, 1535.12 2012-04-24T23:48:35.870000Z, 1535.11 2012-04-24T23:48:35.980000Z, 1535.10 2012-04-24T23:48:36.073000Z, 1535.10 2012-04-24T23:48:36.167000Z, 1535.09 2012-04-24T23:48:36.261000Z, 1535.08 2012-04-24T23:48:36.370000Z, 1535.08 2012-04-24T23:48:36.480000Z, 1535.07 2012-04-24T23:48:36.573000Z, 1535.06 2012-04-24T23:48:36.667000Z, 1535.06 2012-04-24T23:48:36.776000Z, 1535.05 2012-04-24T23:48:36.870000Z, 1535.05 2012-04-24T23:48:36.980000Z, 1535.05 2012-04-24T23:48:37.073000Z, 1535.04 2012-04-24T23:48:37.167000Z, 1535.04 2012-04-24T23:48:37.276000Z, 1535.03 2012-04-24T23:48:37.370000Z, 1535.02 2012-04-24T23:48:37.480000Z, 1535.02 2012-04-24T23:48:37.573000Z, 1535.01 2012-04-24T23:48:37.667000Z, 1535.01 2012-04-24T23:48:37.776000Z, 1535.01 2012-04-24T23:48:37.870000Z, 1535.00 2012-04-24T23:48:37.964000Z, 1535.00 2012-04-24T23:48:38.073000Z, 1534.99 2012-04-24T23:48:38.167000Z, 1534.99 2012-04-24T23:48:38.276000Z, 1534.99 2012-04-24T23:48:38.370000Z, 1534.99 2012-04-24T23:48:38.480000Z, 1534.98 2012-04-24T23:48:38.573000Z, 1534.98 2012-04-24T23:48:38.667000Z, 1534.98 2012-04-24T23:48:38.776000Z, 1534.98 2012-04-24T23:48:38.870000Z, 1534.98 2012-04-24T23:48:38.980000Z, 1534.98 2012-04-24T23:48:39.073000Z, 1534.98 2012-04-24T23:48:39.167000Z, 1534.98 2012-04-24T23:48:39.261000Z, 1534.99 2012-04-24T23:48:39.370000Z, 1534.99 2012-04-24T23:48:39.480000Z, 1534.99 2012-04-24T23:48:39.573000Z, 1535.00 2012-04-24T23:48:39.667000Z, 1535.00 2012-04-24T23:48:39.777000Z, 1535.01 2012-04-24T23:48:39.870000Z, 1535.01 2012-04-24T23:48:39.980000Z, 1535.02 2012-04-24T23:48:40.073000Z, 1535.02 2012-04-24T23:48:40.167000Z, 1535.02 2012-04-24T23:48:40.277000Z, 1535.02 2012-04-24T23:48:40.370000Z, 1535.02 2012-04-24T23:48:40.480000Z, 1535.03 2012-04-24T23:48:40.573000Z, 1535.03 2012-04-24T23:48:40.667000Z, 1535.04 2012-04-24T23:48:40.777000Z, 1535.04 2012-04-24T23:48:40.870000Z, 1535.05 2012-04-24T23:48:40.980000Z, 1535.05 2012-04-24T23:48:41.073000Z, 1535.06 2012-04-24T23:48:41.167000Z, 1535.06 2012-04-24T23:48:41.277000Z, 1535.06 2012-04-24T23:48:41.370000Z, 1535.06 2012-04-24T23:48:41.480000Z, 1535.07 2012-04-24T23:48:41.573000Z, 1535.07 2012-04-24T23:48:41.667000Z, 1535.07 2012-04-24T23:48:41.777000Z, 1535.07 2012-04-24T23:48:41.870000Z, 1535.08 2012-04-24T23:48:41.980000Z, 1535.08 2012-04-24T23:48:42.073000Z, 1535.08 2012-04-24T23:48:42.167000Z, 1535.08 2012-04-24T23:48:42.277000Z, 1535.08 2012-04-24T23:48:42.370000Z, 1535.08 2012-04-24T23:48:42.464000Z, 1535.09 2012-04-24T23:48:42.573000Z, 1535.09 2012-04-24T23:48:42.667000Z, 1535.09 2012-04-24T23:48:42.761000Z, 1535.09 2012-04-24T23:48:42.870000Z, 1535.09 2012-04-24T23:48:42.980000Z, 1535.08 2012-04-24T23:48:43.073000Z, 1535.08 2012-04-24T23:48:43.167000Z, 1535.07 2012-04-24T23:48:43.277000Z, 1535.07 2012-04-24T23:48:43.370000Z, 1535.06 2012-04-24T23:48:43.480000Z, 1535.06 2012-04-24T23:48:43.573000Z, 1535.05 2012-04-24T23:48:43.667000Z, 1535.05 2012-04-24T23:48:43.761000Z, 1535.04 2012-04-24T23:48:43.870000Z, 1535.04 2012-04-24T23:48:43.980000Z, 1535.03 2012-04-24T23:48:44.073000Z, 1535.03 2012-04-24T23:48:44.167000Z, 1535.02 2012-04-24T23:48:44.277000Z, 1535.02 2012-04-24T23:48:44.370000Z, 1535.02 2012-04-24T23:48:44.480000Z, 1535.01 2012-04-24T23:48:44.573000Z, 1535.01 2012-04-24T23:48:44.667000Z, 1535.01 2012-04-24T23:48:44.777000Z, 1535.01 2012-04-24T23:48:44.870000Z, 1535.01 2012-04-24T23:48:44.980000Z, 1535.01 2012-04-24T23:48:45.073000Z, 1535.01 2012-04-24T23:48:45.167000Z, 1535.00 2012-04-24T23:48:45.277000Z, 1535.00 2012-04-24T23:48:45.370000Z, 1535.00 2012-04-24T23:48:45.480000Z, 1534.99 2012-04-24T23:48:45.573000Z, 1534.99 2012-04-24T23:48:45.667000Z, 1534.99 2012-04-24T23:48:45.777000Z, 1534.99 2012-04-24T23:48:45.870000Z, 1534.99 2012-04-24T23:48:45.964000Z, 1534.99 2012-04-24T23:48:46.073000Z, 1534.98 2012-04-24T23:48:46.167000Z, 1534.98 2012-04-24T23:48:46.261000Z, 1534.98 2012-04-24T23:48:46.370000Z, 1534.98 2012-04-24T23:48:46.464000Z, 1534.98 2012-04-24T23:48:46.573000Z, 1534.98 2012-04-24T23:48:46.667000Z, 1534.98 2012-04-24T23:48:46.777000Z, 1534.98 2012-04-24T23:48:46.870000Z, 1534.98 2012-04-24T23:48:46.980000Z, 1534.99 2012-04-24T23:48:47.073000Z, 1534.99 2012-04-24T23:48:47.167000Z, 1534.99 2012-04-24T23:48:47.277000Z, 1534.99 2012-04-24T23:48:47.370000Z, 1534.99 2012-04-24T23:48:47.480000Z, 1534.99 2012-04-24T23:48:47.573000Z, 1534.99 2012-04-24T23:48:47.667000Z, 1534.99 2012-04-24T23:48:47.777000Z, 1534.99 2012-04-24T23:48:47.870000Z, 1534.99 2012-04-24T23:48:47.980000Z, 1534.99 2012-04-24T23:48:48.073000Z, 1535.00 2012-04-24T23:48:48.167000Z, 1535.00 2012-04-24T23:48:48.277000Z, 1535.00 2012-04-24T23:48:48.370000Z, 1535.00 2012-04-24T23:48:48.480000Z, 1535.00 2012-04-24T23:48:48.573000Z, 1535.00 2012-04-24T23:48:48.667000Z, 1535.00 2012-04-24T23:48:48.761000Z, 1535.01 2012-04-24T23:48:48.870000Z, 1535.01 2012-04-24T23:48:48.980000Z, 1535.01 2012-04-24T23:48:49.074000Z, 1535.01 2012-04-24T23:48:49.167000Z, 1535.02 2012-04-24T23:48:49.277000Z, 1535.02 2012-04-24T23:48:49.370000Z, 1535.02 2012-04-24T23:48:49.480000Z, 1535.02 2012-04-24T23:48:49.574000Z, 1535.02 2012-04-24T23:48:49.667000Z, 1535.02 2012-04-24T23:48:49.777000Z, 1535.02 2012-04-24T23:48:49.870000Z, 1535.02 2012-04-24T23:48:49.964000Z, 1535.02 2012-04-24T23:48:50.074000Z, 1535.02 2012-04-24T23:48:50.167000Z, 1535.02 2012-04-24T23:48:50.277000Z, 1535.02 2012-04-24T23:48:50.370000Z, 1535.02 2012-04-24T23:48:50.464000Z, 1535.02 2012-04-24T23:48:50.574000Z, 1535.01 2012-04-24T23:48:50.667000Z, 1535.01 2012-04-24T23:48:50.777000Z, 1535.01 2012-04-24T23:48:50.870000Z, 1535.01 2012-04-24T23:48:50.964000Z, 1535.01 2012-04-24T23:48:51.074000Z, 1535.01 2012-04-24T23:48:51.167000Z, 1535.00 2012-04-24T23:48:51.277000Z, 1535.00 2012-04-24T23:48:51.370000Z, 1535.01 2012-04-24T23:48:51.464000Z, 1535.01 2012-04-24T23:48:51.574000Z, 1535.01 2012-04-24T23:48:51.667000Z, 1535.01 2012-04-24T23:48:51.777000Z, 1535.00 2012-04-24T23:48:51.870000Z, 1535.00 2012-04-24T23:48:51.980000Z, 1535.00 2012-04-24T23:48:52.074000Z, 1535.00 2012-04-24T23:48:52.167000Z, 1534.99 2012-04-24T23:48:52.277000Z, 1534.99 2012-04-24T23:48:52.370000Z, 1534.99 2012-04-24T23:48:52.480000Z, 1534.99 2012-04-24T23:48:52.574000Z, 1534.99 2012-04-24T23:48:52.667000Z, 1534.99 2012-04-24T23:48:52.777000Z, 1534.99 2012-04-24T23:48:52.870000Z, 1534.99 2012-04-24T23:48:52.964000Z, 1534.98 2012-04-24T23:48:53.074000Z, 1534.98 2012-04-24T23:48:53.167000Z, 1534.98 2012-04-24T23:48:53.277000Z, 1534.98 2012-04-24T23:48:53.370000Z, 1534.98 2012-04-24T23:48:53.480000Z, 1534.98 2012-04-24T23:48:53.574000Z, 1534.98 2012-04-24T23:48:53.667000Z, 1534.98 2012-04-24T23:48:53.777000Z, 1534.98 2012-04-24T23:48:53.870000Z, 1534.98 2012-04-24T23:48:53.964000Z, 1534.98 2012-04-24T23:48:54.074000Z, 1534.98 2012-04-24T23:48:54.167000Z, 1534.98 2012-04-24T23:48:54.277000Z, 1534.99 2012-04-24T23:48:54.370000Z, 1534.99 2012-04-24T23:48:54.464000Z, 1534.99 2012-04-24T23:48:54.574000Z, 1534.99 2012-04-24T23:48:54.667000Z, 1534.99 2012-04-24T23:48:54.777000Z, 1534.99 2012-04-24T23:48:54.870000Z, 1534.99 2012-04-24T23:48:54.980000Z, 1534.99 2012-04-24T23:48:55.074000Z, 1534.99 2012-04-24T23:48:55.167000Z, 1535.00 2012-04-24T23:48:55.277000Z, 1535.00 2012-04-24T23:48:55.370000Z, 1535.00 2012-04-24T23:48:55.464000Z, 1535.00 2012-04-24T23:48:55.574000Z, 1535.00 2012-04-24T23:48:55.667000Z, 1535.00 2012-04-24T23:48:55.761000Z, 1535.00 2012-04-24T23:48:55.870000Z, 1535.00 2012-04-24T23:48:55.980000Z, 1535.01 2012-04-24T23:48:56.074000Z, 1535.01 2012-04-24T23:48:56.167000Z, 1535.00 2012-04-24T23:48:56.277000Z, 1535.00 2012-04-24T23:48:56.370000Z, 1535.01 2012-04-24T23:48:56.480000Z, 1535.00 2012-04-24T23:48:56.574000Z, 1535.01 2012-04-24T23:48:56.667000Z, 1535.01 2012-04-24T23:48:56.777000Z, 1535.01 2012-04-24T23:48:56.870000Z, 1535.00 2012-04-24T23:48:56.964000Z, 1535.00 2012-04-24T23:48:57.074000Z, 1535.00 2012-04-24T23:48:57.167000Z, 1535.00 2012-04-24T23:48:57.261000Z, 1535.00 2012-04-24T23:48:57.370000Z, 1535.00 2012-04-24T23:48:57.464000Z, 1535.00 2012-04-24T23:48:57.574000Z, 1535.00 2012-04-24T23:48:57.667000Z, 1535.00 2012-04-24T23:48:57.761000Z, 1535.00 2012-04-24T23:48:57.870000Z, 1535.00 2012-04-24T23:48:57.964000Z, 1535.00 2012-04-24T23:48:58.074000Z, 1535.00 2012-04-24T23:48:58.167000Z, 1535.00 2012-04-24T23:48:58.277000Z, 1534.99 2012-04-24T23:48:58.370000Z, 1534.99 2012-04-24T23:48:58.464000Z, 1534.99 2012-04-24T23:48:58.574000Z, 1534.99 2012-04-24T23:48:58.667000Z, 1534.99 2012-04-24T23:48:58.761000Z, 1534.99 2012-04-24T23:48:58.871000Z, 1534.99 2012-04-24T23:48:58.964000Z, 1534.99 2012-04-24T23:48:59.074000Z, 1534.99 2012-04-24T23:48:59.167000Z, 1535.00 2012-04-24T23:48:59.277000Z, 1535.00 2012-04-24T23:48:59.371000Z, 1535.00 2012-04-24T23:48:59.480000Z, 1535.00 2012-04-24T23:48:59.574000Z, 1535.00 2012-04-24T23:48:59.667000Z, 1535.00 2012-04-24T23:48:59.777000Z, 1535.00 2012-04-24T23:48:59.871000Z, 1535.00 2012-04-24T23:48:59.964000Z, 1535.01 2012-04-24T23:49:00.074000Z, 1535.01 2012-04-24T23:49:00.167000Z, 1535.01 2012-04-24T23:49:00.277000Z, 1535.01 2012-04-24T23:49:00.371000Z, 1535.01 2012-04-24T23:49:00.464000Z, 1535.01 2012-04-24T23:49:00.574000Z, 1535.01 2012-04-24T23:49:00.667000Z, 1535.01 2012-04-24T23:49:00.777000Z, 1535.01 2012-04-24T23:49:00.871000Z, 1535.01 2012-04-24T23:49:00.964000Z, 1535.01 2012-04-24T23:49:01.074000Z, 1535.01 2012-04-24T23:49:01.167000Z, 1535.01 2012-04-24T23:49:01.277000Z, 1535.01 2012-04-24T23:49:01.371000Z, 1535.01 2012-04-24T23:49:01.480000Z, 1535.01 2012-04-24T23:49:01.574000Z, 1535.00 2012-04-24T23:49:01.667000Z, 1535.00 2012-04-24T23:49:01.777000Z, 1535.00 2012-04-24T23:49:01.871000Z, 1535.00 2012-04-24T23:49:01.980000Z, 1535.00 2012-04-24T23:49:02.074000Z, 1535.00 2012-04-24T23:49:02.167000Z, 1535.00 2012-04-24T23:49:02.261000Z, 1535.00 2012-04-24T23:49:02.371000Z, 1535.00 2012-04-24T23:49:02.464000Z, 1535.00 2012-04-24T23:49:02.574000Z, 1534.99 2012-04-24T23:49:02.667000Z, 1534.99 2012-04-24T23:49:02.777000Z, 1534.99 2012-04-24T23:49:02.871000Z, 1534.99 2012-04-24T23:49:02.980000Z, 1534.99 2012-04-24T23:49:03.074000Z, 1534.99 2012-04-24T23:49:03.167000Z, 1534.99 2012-04-24T23:49:03.277000Z, 1534.99 2012-04-24T23:49:03.371000Z, 1534.99 2012-04-24T23:49:03.480000Z, 1534.99 2012-04-24T23:49:03.574000Z, 1534.99 2012-04-24T23:49:03.667000Z, 1534.98 2012-04-24T23:49:03.761000Z, 1534.98 2012-04-24T23:49:03.871000Z, 1534.98 2012-04-24T23:49:03.980000Z, 1534.98 2012-04-24T23:49:04.074000Z, 1534.98 2012-04-24T23:49:04.167000Z, 1534.98 2012-04-24T23:49:04.277000Z, 1534.98 2012-04-24T23:49:04.371000Z, 1534.97 2012-04-24T23:49:04.464000Z, 1534.97 2012-04-24T23:49:04.574000Z, 1534.97 2012-04-24T23:49:04.667000Z, 1534.97 2012-04-24T23:49:04.777000Z, 1534.97 2012-04-24T23:49:04.871000Z, 1534.97 2012-04-24T23:49:04.980000Z, 1534.98 2012-04-24T23:49:05.074000Z, 1534.98 2012-04-24T23:49:05.167000Z, 1534.98 2012-04-24T23:49:05.277000Z, 1534.98 2012-04-24T23:49:05.371000Z, 1534.98 2012-04-24T23:49:05.480000Z, 1534.98 2012-04-24T23:49:05.574000Z, 1534.98 2012-04-24T23:49:05.667000Z, 1534.98 2012-04-24T23:49:05.777000Z, 1534.98 2012-04-24T23:49:05.871000Z, 1534.98 2012-04-24T23:49:05.980000Z, 1534.98 2012-04-24T23:49:06.074000Z, 1534.98 2012-04-24T23:49:06.167000Z, 1534.98 2012-04-24T23:49:06.277000Z, 1534.98 2012-04-24T23:49:06.371000Z, 1534.98 2012-04-24T23:49:06.464000Z, 1534.98 2012-04-24T23:49:06.574000Z, 1534.98 2012-04-24T23:49:06.667000Z, 1534.98 2012-04-24T23:49:06.761000Z, 1534.98 2012-04-24T23:49:06.871000Z, 1534.98 2012-04-24T23:49:06.980000Z, 1534.98 2012-04-24T23:49:07.074000Z, 1534.98 2012-04-24T23:49:07.167000Z, 1534.99 2012-04-24T23:49:07.277000Z, 1534.99 2012-04-24T23:49:07.371000Z, 1534.99 2012-04-24T23:49:07.480000Z, 1535.00 2012-04-24T23:49:07.574000Z, 1535.00 2012-04-24T23:49:07.667000Z, 1535.00 2012-04-24T23:49:07.777000Z, 1535.00 2012-04-24T23:49:07.871000Z, 1535.00 2012-04-24T23:49:07.980000Z, 1535.00 2012-04-24T23:49:08.074000Z, 1535.00 2012-04-24T23:49:08.167000Z, 1535.00 2012-04-24T23:49:08.277000Z, 1535.00 2012-04-24T23:49:08.371000Z, 1535.00 2012-04-24T23:49:08.480000Z, 1535.01 2012-04-24T23:49:08.574000Z, 1535.01 2012-04-24T23:49:08.668000Z, 1535.01 2012-04-24T23:49:08.761000Z, 1535.01 2012-04-24T23:49:08.871000Z, 1535.01 2012-04-24T23:49:08.980000Z, 1535.01 2012-04-24T23:49:09.074000Z, 1535.01 2012-04-24T23:49:09.168000Z, 1535.01 2012-04-24T23:49:09.277000Z, 1535.01 2012-04-24T23:49:09.371000Z, 1535.01 2012-04-24T23:49:09.480000Z, 1535.01 2012-04-24T23:49:09.574000Z, 1535.00 2012-04-24T23:49:09.668000Z, 1535.00 2012-04-24T23:49:09.777000Z, 1535.00 2012-04-24T23:49:09.871000Z, 1535.00 2012-04-24T23:49:09.980000Z, 1535.00 2012-04-24T23:49:10.074000Z, 1535.00 2012-04-24T23:49:10.168000Z, 1535.00 2012-04-24T23:49:10.277000Z, 1535.00 2012-04-24T23:49:10.371000Z, 1535.00 2012-04-24T23:49:10.480000Z, 1535.00 2012-04-24T23:49:10.574000Z, 1535.00 2012-04-24T23:49:10.668000Z, 1535.00 2012-04-24T23:49:10.777000Z, 1535.00 2012-04-24T23:49:10.871000Z, 1534.99 2012-04-24T23:49:10.980000Z, 1535.00 2012-04-24T23:49:11.074000Z, 1534.99 2012-04-24T23:49:11.168000Z, 1534.99 2012-04-24T23:49:11.277000Z, 1534.99 2012-04-24T23:49:11.371000Z, 1534.99 2012-04-24T23:49:11.480000Z, 1534.99 2012-04-24T23:49:11.574000Z, 1534.99 2012-04-24T23:49:11.668000Z, 1534.99 2012-04-24T23:49:11.777000Z, 1534.99 2012-04-24T23:49:11.871000Z, 1534.99 2012-04-24T23:49:11.980000Z, 1534.99 2012-04-24T23:49:12.074000Z, 1534.99 2012-04-24T23:49:12.168000Z, 1534.99 2012-04-24T23:49:12.277000Z, 1534.99 2012-04-24T23:49:12.371000Z, 1534.99 2012-04-24T23:49:12.464000Z, 1534.99 2012-04-24T23:49:12.574000Z, 1534.99 2012-04-24T23:49:12.668000Z, 1534.99 2012-04-24T23:49:12.777000Z, 1534.99 2012-04-24T23:49:12.871000Z, 1534.99 2012-04-24T23:49:12.964000Z, 1534.99 2012-04-24T23:49:13.074000Z, 1534.99 2012-04-24T23:49:13.168000Z, 1534.99 2012-04-24T23:49:13.277000Z, 1534.99 2012-04-24T23:49:13.371000Z, 1534.99 2012-04-24T23:49:13.464000Z, 1534.99 2012-04-24T23:49:13.574000Z, 1534.99 2012-04-24T23:49:13.668000Z, 1534.99 2012-04-24T23:49:13.761000Z, 1534.99 2012-04-24T23:49:13.871000Z, 1534.98 2012-04-24T23:49:13.964000Z, 1534.98 2012-04-24T23:49:14.074000Z, 1534.98 2012-04-24T23:49:14.168000Z, 1534.98 2012-04-24T23:49:14.277000Z, 1534.99 2012-04-24T23:49:14.371000Z, 1534.99 2012-04-24T23:49:14.464000Z, 1534.99 2012-04-24T23:49:14.574000Z, 1534.98 2012-04-24T23:49:14.668000Z, 1534.98 2012-04-24T23:49:14.777000Z, 1534.98 2012-04-24T23:49:14.871000Z, 1534.98 2012-04-24T23:49:14.964000Z, 1534.98 2012-04-24T23:49:15.074000Z, 1534.98 2012-04-24T23:49:15.168000Z, 1534.98 2012-04-24T23:49:15.277000Z, 1534.97 2012-04-24T23:49:15.371000Z, 1534.97 2012-04-24T23:49:15.464000Z, 1534.97 2012-04-24T23:49:15.574000Z, 1534.97 2012-04-24T23:49:15.668000Z, 1534.97 2012-04-24T23:49:15.761000Z, 1534.97 2012-04-24T23:49:15.871000Z, 1534.97 2012-04-24T23:49:15.964000Z, 1534.96 2012-04-24T23:49:16.074000Z, 1534.96 2012-04-24T23:49:16.168000Z, 1534.96 2012-04-24T23:49:16.277000Z, 1534.96 2012-04-24T23:49:16.371000Z, 1534.96 2012-04-24T23:49:16.464000Z, 1534.96 2012-04-24T23:49:16.574000Z, 1534.96 2012-04-24T23:49:16.668000Z, 1534.96 2012-04-24T23:49:16.777000Z, 1534.96 2012-04-24T23:49:16.871000Z, 1534.96 2012-04-24T23:49:16.964000Z, 1534.96 2012-04-24T23:49:17.074000Z, 1534.96 2012-04-24T23:49:17.168000Z, 1534.96 2012-04-24T23:49:17.277000Z, 1534.96 2012-04-24T23:49:17.371000Z, 1534.96 2012-04-24T23:49:17.464000Z, 1534.96 2012-04-24T23:49:17.574000Z, 1534.96 2012-04-24T23:49:17.668000Z, 1534.96 2012-04-24T23:49:17.777000Z, 1534.96 2012-04-24T23:49:17.871000Z, 1534.96 2012-04-24T23:49:17.964000Z, 1534.96 2012-04-24T23:49:18.074000Z, 1534.97 2012-04-24T23:49:18.168000Z, 1534.97 2012-04-24T23:49:18.277000Z, 1534.98 2012-04-24T23:49:18.371000Z, 1534.98 2012-04-24T23:49:18.465000Z, 1534.99 2012-04-24T23:49:18.574000Z, 1535.00 2012-04-24T23:49:18.668000Z, 1535.00 2012-04-24T23:49:18.777000Z, 1535.00 2012-04-24T23:49:18.871000Z, 1535.00 2012-04-24T23:49:18.965000Z, 1535.00 2012-04-24T23:49:19.074000Z, 1535.00 2012-04-24T23:49:19.168000Z, 1535.01 2012-04-24T23:49:19.277000Z, 1535.01 2012-04-24T23:49:19.371000Z, 1535.01 2012-04-24T23:49:19.465000Z, 1535.01 2012-04-24T23:49:19.574000Z, 1535.01 2012-04-24T23:49:19.668000Z, 1535.02 2012-04-24T23:49:19.777000Z, 1535.02 2012-04-24T23:49:19.871000Z, 1535.03 2012-04-24T23:49:19.980000Z, 1535.03 2012-04-24T23:49:20.074000Z, 1535.04 2012-04-24T23:49:20.168000Z, 1535.04 2012-04-24T23:49:20.277000Z, 1535.04 2012-04-24T23:49:20.371000Z, 1535.04 2012-04-24T23:49:20.465000Z, 1535.04 2012-04-24T23:49:20.574000Z, 1535.04 2012-04-24T23:49:20.668000Z, 1535.04 2012-04-24T23:49:20.777000Z, 1535.04 2012-04-24T23:49:20.871000Z, 1535.04 2012-04-24T23:49:20.965000Z, 1535.04 2012-04-24T23:49:21.074000Z, 1535.05 2012-04-24T23:49:21.168000Z, 1535.05 2012-04-24T23:49:21.277000Z, 1535.06 2012-04-24T23:49:21.371000Z, 1535.05 2012-04-24T23:49:21.480000Z, 1535.05 2012-04-24T23:49:21.574000Z, 1535.05 2012-04-24T23:49:21.668000Z, 1535.05 2012-04-24T23:49:21.777000Z, 1535.05 2012-04-24T23:49:21.871000Z, 1535.05 2012-04-24T23:49:21.965000Z, 1535.05 2012-04-24T23:49:22.074000Z, 1535.05 2012-04-24T23:49:22.168000Z, 1535.05 2012-04-24T23:49:22.277000Z, 1535.05 2012-04-24T23:49:22.371000Z, 1535.04 2012-04-24T23:49:22.480000Z, 1535.04 2012-04-24T23:49:22.574000Z, 1535.04 2012-04-24T23:49:22.668000Z, 1535.03 2012-04-24T23:49:22.777000Z, 1535.03 2012-04-24T23:49:22.871000Z, 1535.03 2012-04-24T23:49:22.980000Z, 1535.03 2012-04-24T23:49:23.074000Z, 1535.03 2012-04-24T23:49:23.168000Z, 1535.02 2012-04-24T23:49:23.277000Z, 1535.02 2012-04-24T23:49:23.371000Z, 1535.01 2012-04-24T23:49:23.480000Z, 1535.01 2012-04-24T23:49:23.574000Z, 1535.00 2012-04-24T23:49:23.668000Z, 1535.00 2012-04-24T23:49:23.777000Z, 1534.99 2012-04-24T23:49:23.886000Z, 1534.99 2012-04-24T23:49:23.965000Z, 1534.99 2012-04-24T23:49:24.058000Z, 1534.99 2012-04-24T23:49:24.168000Z, 1534.98 2012-04-24T23:49:24.277000Z, 1534.98 2012-04-24T23:49:24.371000Z, 1534.98 2012-04-24T23:49:24.480000Z, 1534.98 2012-04-24T23:49:24.558000Z, 1534.97 2012-04-24T23:49:24.668000Z, 1534.97 2012-04-24T23:49:24.777000Z, 1534.97 2012-04-24T23:49:24.871000Z, 1534.96 2012-04-24T23:49:24.980000Z, 1534.96 2012-04-24T23:49:25.074000Z, 1534.96 2012-04-24T23:49:25.168000Z, 1534.96 2012-04-24T23:49:25.277000Z, 1534.96 2012-04-24T23:49:25.371000Z, 1534.96 2012-04-24T23:49:25.480000Z, 1534.96 2012-04-24T23:49:25.574000Z, 1534.96 2012-04-24T23:49:25.668000Z, 1534.96 2012-04-24T23:49:25.777000Z, 1534.96 2012-04-24T23:49:25.871000Z, 1534.96 2012-04-24T23:49:25.980000Z, 1534.97 2012-04-24T23:49:26.074000Z, 1534.97 2012-04-24T23:49:26.168000Z, 1534.97 2012-04-24T23:49:26.277000Z, 1534.97 2012-04-24T23:49:26.371000Z, 1534.97 2012-04-24T23:49:26.480000Z, 1534.97 2012-04-24T23:49:26.574000Z, 1534.97 2012-04-24T23:49:26.668000Z, 1534.97 2012-04-24T23:49:26.777000Z, 1534.97 2012-04-24T23:49:26.871000Z, 1534.97 2012-04-24T23:49:26.980000Z, 1534.98 2012-04-24T23:49:27.074000Z, 1534.98 2012-04-24T23:49:27.168000Z, 1534.98 2012-04-24T23:49:27.261000Z, 1534.98 2012-04-24T23:49:27.371000Z, 1534.99 2012-04-24T23:49:27.480000Z, 1534.99 2012-04-24T23:49:27.574000Z, 1534.99 2012-04-24T23:49:27.668000Z, 1534.99 2012-04-24T23:49:27.777000Z, 1535.00 2012-04-24T23:49:27.871000Z, 1535.00 2012-04-24T23:49:27.980000Z, 1535.00 2012-04-24T23:49:28.074000Z, 1535.00 2012-04-24T23:49:28.168000Z, 1535.00 2012-04-24T23:49:28.277000Z, 1535.00 2012-04-24T23:49:28.371000Z, 1535.00 2012-04-24T23:49:28.480000Z, 1535.00 2012-04-24T23:49:28.574000Z, 1535.00 2012-04-24T23:49:28.668000Z, 1535.01 2012-04-24T23:49:28.762000Z, 1535.01 2012-04-24T23:49:28.871000Z, 1535.01 2012-04-24T23:49:28.980000Z, 1535.01 2012-04-24T23:49:29.074000Z, 1535.01 2012-04-24T23:49:29.168000Z, 1535.01 2012-04-24T23:49:29.277000Z, 1535.01 2012-04-24T23:49:29.371000Z, 1535.01 2012-04-24T23:49:29.480000Z, 1535.02 2012-04-24T23:49:29.574000Z, 1535.02 2012-04-24T23:49:29.668000Z, 1535.02 2012-04-24T23:49:29.777000Z, 1535.02 2012-04-24T23:49:29.871000Z, 1535.02 2012-04-24T23:49:29.980000Z, 1535.03 2012-04-24T23:49:30.074000Z, 1535.03 2012-04-24T23:49:30.168000Z, 1535.03 2012-04-24T23:49:30.277000Z, 1535.04 2012-04-24T23:49:30.371000Z, 1535.04 2012-04-24T23:49:30.480000Z, 1535.04 2012-04-24T23:49:30.574000Z, 1535.04 2012-04-24T23:49:30.668000Z, 1535.04 2012-04-24T23:49:30.793000Z, 1535.04 2012-04-24T23:49:30.871000Z, 1535.04 2012-04-24T23:49:30.980000Z, 1535.04 2012-04-24T23:49:31.074000Z, 1535.04 2012-04-24T23:49:31.168000Z, 1535.04 2012-04-24T23:49:31.277000Z, 1535.03 2012-04-24T23:49:31.371000Z, 1535.03 2012-04-24T23:49:31.480000Z, 1535.03 2012-04-24T23:49:31.574000Z, 1535.03 2012-04-24T23:49:31.668000Z, 1535.02 2012-04-24T23:49:31.777000Z, 1535.02 2012-04-24T23:49:31.871000Z, 1535.01 2012-04-24T23:49:31.980000Z, 1535.01 2012-04-24T23:49:32.074000Z, 1535.00 2012-04-24T23:49:32.168000Z, 1535.00 2012-04-24T23:49:32.277000Z, 1535.00 2012-04-24T23:49:32.371000Z, 1535.00 2012-04-24T23:49:32.480000Z, 1535.00 2012-04-24T23:49:32.574000Z, 1534.99 2012-04-24T23:49:32.668000Z, 1534.99 2012-04-24T23:49:32.777000Z, 1534.99 2012-04-24T23:49:32.871000Z, 1534.99 2012-04-24T23:49:32.965000Z, 1534.99 2012-04-24T23:49:33.074000Z, 1534.98 2012-04-24T23:49:33.168000Z, 1534.98 2012-04-24T23:49:33.277000Z, 1534.98 2012-04-24T23:49:33.371000Z, 1534.98 2012-04-24T23:49:33.480000Z, 1534.98 2012-04-24T23:49:33.574000Z, 1534.98 2012-04-24T23:49:33.668000Z, 1534.98 2012-04-24T23:49:33.777000Z, 1534.98 2012-04-24T23:49:33.871000Z, 1534.98 2012-04-24T23:49:33.980000Z, 1534.98 2012-04-24T23:49:34.074000Z, 1534.98 2012-04-24T23:49:34.168000Z, 1534.98 2012-04-24T23:49:34.277000Z, 1534.97 2012-04-24T23:49:34.371000Z, 1534.97 2012-04-24T23:49:34.480000Z, 1534.97 2012-04-24T23:49:34.574000Z, 1534.97 2012-04-24T23:49:34.668000Z, 1534.97 2012-04-24T23:49:34.777000Z, 1534.97 2012-04-24T23:49:34.871000Z, 1534.97 2012-04-24T23:49:34.965000Z, 1534.97 2012-04-24T23:49:35.074000Z, 1534.97 2012-04-24T23:49:35.168000Z, 1534.96 2012-04-24T23:49:35.277000Z, 1534.96 2012-04-24T23:49:35.371000Z, 1534.96 2012-04-24T23:49:35.465000Z, 1534.96 2012-04-24T23:49:35.574000Z, 1534.96 2012-04-24T23:49:35.668000Z, 1534.96 2012-04-24T23:49:35.762000Z, 1534.96 2012-04-24T23:49:35.871000Z, 1534.96 2012-04-24T23:49:35.965000Z, 1534.96 2012-04-24T23:49:36.074000Z, 1534.96 2012-04-24T23:49:36.168000Z, 1534.96 2012-04-24T23:49:36.277000Z, 1534.96 2012-04-24T23:49:36.371000Z, 1534.97 2012-04-24T23:49:36.465000Z, 1534.97 2012-04-24T23:49:36.574000Z, 1534.97 2012-04-24T23:49:36.668000Z, 1534.97 2012-04-24T23:49:36.777000Z, 1534.97 2012-04-24T23:49:36.871000Z, 1534.98 2012-04-24T23:49:36.965000Z, 1534.99 2012-04-24T23:49:37.074000Z, 1534.99 2012-04-24T23:49:37.168000Z, 1535.00 2012-04-24T23:49:37.277000Z, 1535.00 2012-04-24T23:49:37.371000Z, 1535.00 2012-04-24T23:49:37.465000Z, 1535.01 2012-04-24T23:49:37.574000Z, 1535.01 2012-04-24T23:49:37.668000Z, 1535.01 2012-04-24T23:49:37.777000Z, 1535.01 2012-04-24T23:49:37.887000Z, 1535.01 2012-04-24T23:49:37.965000Z, 1535.01 2012-04-24T23:49:38.074000Z, 1535.01 2012-04-24T23:49:38.168000Z, 1535.01 2012-04-24T23:49:38.277000Z, 1535.01 2012-04-24T23:49:38.371000Z, 1535.01 2012-04-24T23:49:38.465000Z, 1535.01 2012-04-24T23:49:38.574000Z, 1535.01 2012-04-24T23:49:38.668000Z, 1535.01 2012-04-24T23:49:38.777000Z, 1535.01 2012-04-24T23:49:38.871000Z, 1535.00 2012-04-24T23:49:38.965000Z, 1535.01 2012-04-24T23:49:39.074000Z, 1535.01 2012-04-24T23:49:39.168000Z, 1535.01 2012-04-24T23:49:39.277000Z, 1535.00 2012-04-24T23:49:39.371000Z, 1535.00 2012-04-24T23:49:39.465000Z, 1535.00 2012-04-24T23:49:39.574000Z, 1535.00 2012-04-24T23:49:39.668000Z, 1535.00 2012-04-24T23:49:39.777000Z, 1535.00 2012-04-24T23:49:39.871000Z, 1535.00 2012-04-24T23:49:39.965000Z, 1535.00 2012-04-24T23:49:40.074000Z, 1535.00 2012-04-24T23:49:40.168000Z, 1535.00 2012-04-24T23:49:40.277000Z, 1535.00 2012-04-24T23:49:40.371000Z, 1535.00 2012-04-24T23:49:40.465000Z, 1535.00 2012-04-24T23:49:40.574000Z, 1534.99 2012-04-24T23:49:40.668000Z, 1534.99 2012-04-24T23:49:40.777000Z, 1534.99 2012-04-24T23:49:40.871000Z, 1534.99 2012-04-24T23:49:40.980000Z, 1534.99 2012-04-24T23:49:41.074000Z, 1534.99 2012-04-24T23:49:41.168000Z, 1534.99 2012-04-24T23:49:41.277000Z, 1534.98 2012-04-24T23:49:41.371000Z, 1534.98 2012-04-24T23:49:41.465000Z, 1534.98 2012-04-24T23:49:41.574000Z, 1534.98 2012-04-24T23:49:41.668000Z, 1534.98 2012-04-24T23:49:41.777000Z, 1534.97 2012-04-24T23:49:41.871000Z, 1534.97 2012-04-24T23:49:41.965000Z, 1534.97 2012-04-24T23:49:42.074000Z, 1534.97 2012-04-24T23:49:42.168000Z, 1534.97 2012-04-24T23:49:42.277000Z, 1534.97 2012-04-24T23:49:42.371000Z, 1534.96 2012-04-24T23:49:42.465000Z, 1534.96 2012-04-24T23:49:42.574000Z, 1534.96 2012-04-24T23:49:42.668000Z, 1534.96 2012-04-24T23:49:42.777000Z, 1534.96 2012-04-24T23:49:42.871000Z, 1534.96 2012-04-24T23:49:42.965000Z, 1534.96 2012-04-24T23:49:43.074000Z, 1534.96 2012-04-24T23:49:43.168000Z, 1534.96 2012-04-24T23:49:43.277000Z, 1534.96 2012-04-24T23:49:43.371000Z, 1534.96 2012-04-24T23:49:43.465000Z, 1534.96 2012-04-24T23:49:43.574000Z, 1534.97 2012-04-24T23:49:43.668000Z, 1534.97 2012-04-24T23:49:43.762000Z, 1534.97 2012-04-24T23:49:43.871000Z, 1534.97 2012-04-24T23:49:43.965000Z, 1534.97 2012-04-24T23:49:44.074000Z, 1534.97 2012-04-24T23:49:44.168000Z, 1534.97 2012-04-24T23:49:44.277000Z, 1534.97 2012-04-24T23:49:44.371000Z, 1534.97 2012-04-24T23:49:44.465000Z, 1534.97 2012-04-24T23:49:44.574000Z, 1534.97 2012-04-24T23:49:44.668000Z, 1534.97 2012-04-24T23:49:44.762000Z, 1534.97 2012-04-24T23:49:44.871000Z, 1534.97 2012-04-24T23:49:44.965000Z, 1534.97 2012-04-24T23:49:45.074000Z, 1534.97 2012-04-24T23:49:45.168000Z, 1534.97 2012-04-24T23:49:45.277000Z, 1534.97 2012-04-24T23:49:45.371000Z, 1534.97 2012-04-24T23:49:45.465000Z, 1534.97 2012-04-24T23:49:45.574000Z, 1534.97 2012-04-24T23:49:45.668000Z, 1534.98 2012-04-24T23:49:45.777000Z, 1534.98 2012-04-24T23:49:45.871000Z, 1534.98 2012-04-24T23:49:45.980000Z, 1534.98 2012-04-24T23:49:46.074000Z, 1534.98 2012-04-24T23:49:46.168000Z, 1534.98 2012-04-24T23:49:46.277000Z, 1534.98 2012-04-24T23:49:46.371000Z, 1534.98 2012-04-24T23:49:46.465000Z, 1534.98 2012-04-24T23:49:46.574000Z, 1534.98 2012-04-24T23:49:46.668000Z, 1534.98 2012-04-24T23:49:46.777000Z, 1534.98 2012-04-24T23:49:46.871000Z, 1534.98 2012-04-24T23:49:46.980000Z, 1534.98 2012-04-24T23:49:47.074000Z, 1534.98 2012-04-24T23:49:47.168000Z, 1534.98 2012-04-24T23:49:47.277000Z, 1534.98 2012-04-24T23:49:47.371000Z, 1534.98 2012-04-24T23:49:47.465000Z, 1534.97 2012-04-24T23:49:47.574000Z, 1534.97 2012-04-24T23:49:47.668000Z, 1534.97 2012-04-24T23:49:47.777000Z, 1534.97 2012-04-24T23:49:47.871000Z, 1534.97 2012-04-24T23:49:47.965000Z, 1534.97 2012-04-24T23:49:48.074000Z, 1534.97 2012-04-24T23:49:48.168000Z, 1534.97 2012-04-24T23:49:48.277000Z, 1534.97 2012-04-24T23:49:48.371000Z, 1534.97 2012-04-24T23:49:48.465000Z, 1534.97 2012-04-24T23:49:48.574000Z, 1534.97 2012-04-24T23:49:48.668000Z, 1534.97 2012-04-24T23:49:48.777000Z, 1534.97 2012-04-24T23:49:48.871000Z, 1534.97 2012-04-24T23:49:48.981000Z, 1534.97 2012-04-24T23:49:49.074000Z, 1534.96 2012-04-24T23:49:49.168000Z, 1534.96 2012-04-24T23:49:49.277000Z, 1534.96 2012-04-24T23:49:49.371000Z, 1534.96 2012-04-24T23:49:49.481000Z, 1534.96 2012-04-24T23:49:49.574000Z, 1534.97 2012-04-24T23:49:49.668000Z, 1534.97 2012-04-24T23:49:49.777000Z, 1534.96 2012-04-24T23:49:49.871000Z, 1534.96 2012-04-24T23:49:49.981000Z, 1534.96 2012-04-24T23:49:50.074000Z, 1534.96 2012-04-24T23:49:50.168000Z, 1534.96 2012-04-24T23:49:50.277000Z, 1534.96 2012-04-24T23:49:50.371000Z, 1534.96 2012-04-24T23:49:50.481000Z, 1534.96 2012-04-24T23:49:50.574000Z, 1534.97 2012-04-24T23:49:50.668000Z, 1534.97 2012-04-24T23:49:50.762000Z, 1534.97 2012-04-24T23:49:50.871000Z, 1534.97 2012-04-24T23:49:50.965000Z, 1534.97 2012-04-24T23:49:51.074000Z, 1534.98 2012-04-24T23:49:51.168000Z, 1534.98 2012-04-24T23:49:51.277000Z, 1534.98 2012-04-24T23:49:51.371000Z, 1534.99 2012-04-24T23:49:51.465000Z, 1534.99 2012-04-24T23:49:51.559000Z, 1534.99 2012-04-24T23:49:51.668000Z, 1535.00 2012-04-24T23:49:51.777000Z, 1535.00 2012-04-24T23:49:51.871000Z, 1535.00 2012-04-24T23:49:51.965000Z, 1535.01 2012-04-24T23:49:52.074000Z, 1535.01 2012-04-24T23:49:52.168000Z, 1535.01 2012-04-24T23:49:52.277000Z, 1535.01 2012-04-24T23:49:52.371000Z, 1535.01 2012-04-24T23:49:52.481000Z, 1535.01 2012-04-24T23:49:52.574000Z, 1535.01 2012-04-24T23:49:52.668000Z, 1535.01 2012-04-24T23:49:52.777000Z, 1535.00 2012-04-24T23:49:52.871000Z, 1535.00 2012-04-24T23:49:52.981000Z, 1535.00 2012-04-24T23:49:53.074000Z, 1535.00 2012-04-24T23:49:53.168000Z, 1535.00 2012-04-24T23:49:53.277000Z, 1535.00 2012-04-24T23:49:53.371000Z, 1535.00 2012-04-24T23:49:53.481000Z, 1535.00 2012-04-24T23:49:53.574000Z, 1535.00 2012-04-24T23:49:53.668000Z, 1535.00 2012-04-24T23:49:53.777000Z, 1535.00 2012-04-24T23:49:53.871000Z, 1535.01 2012-04-24T23:49:53.981000Z, 1535.01 2012-04-24T23:49:54.074000Z, 1535.01 2012-04-24T23:49:54.168000Z, 1535.02 2012-04-24T23:49:54.277000Z, 1535.03 2012-04-24T23:49:54.371000Z, 1535.03 2012-04-24T23:49:54.481000Z, 1535.04 2012-04-24T23:49:54.574000Z, 1535.04 2012-04-24T23:49:54.668000Z, 1535.04 2012-04-24T23:49:54.777000Z, 1535.05 2012-04-24T23:49:54.871000Z, 1535.05 2012-04-24T23:49:54.981000Z, 1535.05 2012-04-24T23:49:55.074000Z, 1535.05 2012-04-24T23:49:55.168000Z, 1535.06 2012-04-24T23:49:55.277000Z, 1535.06 2012-04-24T23:49:55.371000Z, 1535.06 2012-04-24T23:49:55.481000Z, 1535.06 2012-04-24T23:49:55.574000Z, 1535.06 2012-04-24T23:49:55.668000Z, 1535.06 2012-04-24T23:49:55.777000Z, 1535.06 2012-04-24T23:49:55.871000Z, 1535.06 2012-04-24T23:49:55.981000Z, 1535.07 2012-04-24T23:49:56.074000Z, 1535.07 2012-04-24T23:49:56.168000Z, 1535.07 2012-04-24T23:49:56.277000Z, 1535.07 2012-04-24T23:49:56.371000Z, 1535.07 2012-04-24T23:49:56.481000Z, 1535.07 2012-04-24T23:49:56.574000Z, 1535.07 2012-04-24T23:49:56.668000Z, 1535.07 2012-04-24T23:49:56.762000Z, 1535.07 2012-04-24T23:49:56.871000Z, 1535.07 2012-04-24T23:49:56.981000Z, 1535.07 2012-04-24T23:49:57.074000Z, 1535.07 2012-04-24T23:49:57.168000Z, 1535.07 2012-04-24T23:49:57.278000Z, 1535.07 2012-04-24T23:49:57.371000Z, 1535.07 2012-04-24T23:49:57.481000Z, 1535.07 2012-04-24T23:49:57.574000Z, 1535.08 2012-04-24T23:49:57.668000Z, 1535.08 2012-04-24T23:49:57.778000Z, 1535.08 2012-04-24T23:49:57.871000Z, 1535.08 2012-04-24T23:49:57.965000Z, 1535.08 2012-04-24T23:49:58.074000Z, 1535.08 2012-04-24T23:49:58.168000Z, 1535.08 2012-04-24T23:49:58.278000Z, 1535.07 2012-04-24T23:49:58.371000Z, 1535.07 2012-04-24T23:49:58.465000Z, 1535.07 2012-04-24T23:49:58.574000Z, 1535.07 2012-04-24T23:49:58.668000Z, 1535.07 2012-04-24T23:49:58.778000Z, 1535.07 2012-04-24T23:49:58.871000Z, 1535.06 2012-04-24T23:49:58.965000Z, 1535.06 2012-04-24T23:49:59.074000Z, 1535.06 2012-04-24T23:49:59.168000Z, 1535.07 2012-04-24T23:49:59.278000Z, 1535.06 2012-04-24T23:49:59.371000Z, 1535.06 2012-04-24T23:49:59.465000Z, 1535.07 2012-04-24T23:49:59.574000Z, 1535.07 2012-04-24T23:49:59.668000Z, 1535.07 2012-04-24T23:49:59.778000Z, 1535.07 2012-04-24T23:49:59.871000Z, 1535.06 2012-04-24T23:49:59.965000Z, 1535.05 2012-04-24T23:50:00.074000Z, 1535.05 2012-04-24T23:50:00.168000Z, 1535.05 2012-04-24T23:50:00.278000Z, 1535.05 2012-04-24T23:50:00.371000Z, 1535.04 2012-04-24T23:50:00.465000Z, 1535.04 2012-04-24T23:50:00.574000Z, 1535.04 2012-04-24T23:50:00.668000Z, 1535.04 2012-04-24T23:50:00.778000Z, 1535.03 2012-04-24T23:50:00.871000Z, 1535.03 2012-04-24T23:50:00.965000Z, 1535.03 2012-04-24T23:50:01.074000Z, 1535.03 2012-04-24T23:50:01.168000Z, 1535.03 2012-04-24T23:50:01.278000Z, 1535.03 2012-04-24T23:50:01.371000Z, 1535.03 2012-04-24T23:50:01.465000Z, 1535.04 2012-04-24T23:50:01.574000Z, 1535.04 2012-04-24T23:50:01.668000Z, 1535.05 2012-04-24T23:50:01.762000Z, 1535.06 2012-04-24T23:50:01.871000Z, 1535.06 2012-04-24T23:50:01.965000Z, 1535.06 2012-04-24T23:50:02.074000Z, 1535.06 2012-04-24T23:50:02.168000Z, 1535.05 2012-04-24T23:50:02.278000Z, 1535.05 2012-04-24T23:50:02.371000Z, 1535.05 2012-04-24T23:50:02.465000Z, 1535.05 2012-04-24T23:50:02.574000Z, 1535.05 2012-04-24T23:50:02.668000Z, 1535.05 2012-04-24T23:50:02.778000Z, 1535.05 2012-04-24T23:50:02.871000Z, 1535.04 2012-04-24T23:50:02.965000Z, 1535.05 2012-04-24T23:50:03.074000Z, 1535.04 2012-04-24T23:50:03.168000Z, 1535.04 2012-04-24T23:50:03.278000Z, 1535.04 2012-04-24T23:50:03.371000Z, 1535.04 2012-04-24T23:50:03.465000Z, 1535.04 2012-04-24T23:50:03.574000Z, 1535.04 2012-04-24T23:50:03.668000Z, 1535.04 2012-04-24T23:50:03.778000Z, 1535.04 2012-04-24T23:50:03.903000Z, 1535.05 2012-04-24T23:50:03.965000Z, 1535.05 2012-04-24T23:50:04.074000Z, 1535.06 2012-04-24T23:50:04.168000Z, 1535.06 2012-04-24T23:50:04.278000Z, 1535.05 2012-04-24T23:50:04.371000Z, 1535.05 2012-04-24T23:50:04.465000Z, 1535.05 2012-04-24T23:50:04.574000Z, 1535.06 2012-04-24T23:50:04.668000Z, 1535.06 2012-04-24T23:50:04.778000Z, 1535.06 2012-04-24T23:50:04.871000Z, 1535.06 2012-04-24T23:50:04.965000Z, 1535.06 2012-04-24T23:50:05.074000Z, 1535.05 2012-04-24T23:50:05.168000Z, 1535.05 2012-04-24T23:50:05.278000Z, 1535.05 2012-04-24T23:50:05.371000Z, 1535.06 2012-04-24T23:50:05.465000Z, 1535.05 2012-04-24T23:50:05.574000Z, 1535.05 2012-04-24T23:50:05.668000Z, 1535.05 2012-04-24T23:50:05.762000Z, 1535.05 2012-04-24T23:50:05.871000Z, 1535.05 2012-04-24T23:50:05.965000Z, 1535.05 2012-04-24T23:50:06.074000Z, 1535.05 2012-04-24T23:50:06.168000Z, 1535.05 2012-04-24T23:50:06.278000Z, 1535.05 2012-04-24T23:50:06.371000Z, 1535.05 2012-04-24T23:50:06.465000Z, 1535.05 2012-04-24T23:50:06.574000Z, 1535.05 2012-04-24T23:50:06.668000Z, 1535.05 2012-04-24T23:50:06.778000Z, 1535.06 2012-04-24T23:50:06.871000Z, 1535.06 2012-04-24T23:50:06.965000Z, 1535.05 2012-04-24T23:50:07.075000Z, 1535.05 2012-04-24T23:50:07.168000Z, 1535.05 2012-04-24T23:50:07.278000Z, 1535.04 2012-04-24T23:50:07.371000Z, 1535.04 2012-04-24T23:50:07.465000Z, 1535.04 2012-04-24T23:50:07.575000Z, 1535.04 2012-04-24T23:50:07.668000Z, 1535.04 2012-04-24T23:50:07.778000Z, 1535.04 2012-04-24T23:50:07.871000Z, 1535.03 2012-04-24T23:50:07.965000Z, 1535.03 2012-04-24T23:50:08.075000Z, 1535.03 2012-04-24T23:50:08.168000Z, 1535.03 2012-04-24T23:50:08.278000Z, 1535.03 2012-04-24T23:50:08.371000Z, 1535.03 2012-04-24T23:50:08.465000Z, 1535.03 2012-04-24T23:50:08.575000Z, 1535.03 2012-04-24T23:50:08.668000Z, 1535.03 2012-04-24T23:50:08.778000Z, 1535.02 2012-04-24T23:50:08.871000Z, 1535.02 2012-04-24T23:50:08.965000Z, 1535.02 2012-04-24T23:50:09.075000Z, 1535.02 2012-04-24T23:50:09.168000Z, 1535.02 2012-04-24T23:50:09.262000Z, 1535.02 2012-04-24T23:50:09.371000Z, 1535.02 2012-04-24T23:50:09.481000Z, 1535.02 2012-04-24T23:50:09.575000Z, 1535.02 2012-04-24T23:50:09.668000Z, 1535.02 2012-04-24T23:50:09.778000Z, 1535.03 2012-04-24T23:50:09.871000Z, 1535.02 2012-04-24T23:50:09.965000Z, 1535.02 2012-04-24T23:50:10.075000Z, 1535.02 2012-04-24T23:50:10.168000Z, 1535.02 2012-04-24T23:50:10.278000Z, 1535.02 2012-04-24T23:50:10.371000Z, 1535.02 2012-04-24T23:50:10.465000Z, 1535.02 2012-04-24T23:50:10.575000Z, 1535.02 2012-04-24T23:50:10.668000Z, 1535.02 2012-04-24T23:50:10.778000Z, 1535.01 2012-04-24T23:50:10.871000Z, 1535.01 2012-04-24T23:50:10.981000Z, 1535.01 2012-04-24T23:50:11.075000Z, 1535.01 2012-04-24T23:50:11.168000Z, 1535.01 2012-04-24T23:50:11.278000Z, 1535.01 2012-04-24T23:50:11.371000Z, 1535.01 2012-04-24T23:50:11.465000Z, 1535.01 2012-04-24T23:50:11.575000Z, 1535.01 2012-04-24T23:50:11.668000Z, 1535.01 2012-04-24T23:50:11.778000Z, 1535.01 2012-04-24T23:50:11.887000Z, 1535.02 2012-04-24T23:50:11.965000Z, 1535.02 2012-04-24T23:50:12.075000Z, 1535.02 2012-04-24T23:50:12.168000Z, 1535.02 2012-04-24T23:50:12.278000Z, 1535.02 2012-04-24T23:50:12.371000Z, 1535.03 2012-04-24T23:50:12.465000Z, 1535.03 2012-04-24T23:50:12.575000Z, 1535.04 2012-04-24T23:50:12.668000Z, 1535.04 2012-04-24T23:50:12.778000Z, 1535.04 2012-04-24T23:50:12.871000Z, 1535.05 2012-04-24T23:50:12.981000Z, 1535.05 2012-04-24T23:50:13.075000Z, 1535.05 2012-04-24T23:50:13.168000Z, 1535.05 2012-04-24T23:50:13.278000Z, 1535.05 2012-04-24T23:50:13.371000Z, 1535.05 2012-04-24T23:50:13.465000Z, 1535.05 2012-04-24T23:50:13.575000Z, 1535.04 2012-04-24T23:50:13.668000Z, 1535.04 2012-04-24T23:50:13.778000Z, 1535.04 2012-04-24T23:50:13.871000Z, 1535.03 2012-04-24T23:50:13.965000Z, 1535.03 2012-04-24T23:50:14.075000Z, 1535.03 2012-04-24T23:50:14.168000Z, 1535.03 2012-04-24T23:50:14.278000Z, 1535.03 2012-04-24T23:50:14.371000Z, 1535.03 2012-04-24T23:50:14.465000Z, 1535.03 2012-04-24T23:50:14.575000Z, 1535.03 2012-04-24T23:50:14.668000Z, 1535.03 2012-04-24T23:50:14.778000Z, 1535.03 2012-04-24T23:50:14.871000Z, 1535.04 2012-04-24T23:50:14.965000Z, 1535.04 2012-04-24T23:50:15.075000Z, 1535.05 2012-04-24T23:50:15.168000Z, 1535.05 2012-04-24T23:50:15.278000Z, 1535.05 2012-04-24T23:50:15.371000Z, 1535.06 2012-04-24T23:50:15.481000Z, 1535.06 2012-04-24T23:50:15.575000Z, 1535.06 2012-04-24T23:50:15.668000Z, 1535.05 2012-04-24T23:50:15.778000Z, 1535.05 2012-04-24T23:50:15.871000Z, 1535.05 2012-04-24T23:50:15.981000Z, 1535.05 2012-04-24T23:50:16.075000Z, 1535.05 2012-04-24T23:50:16.168000Z, 1535.04 2012-04-24T23:50:16.278000Z, 1535.04 2012-04-24T23:50:16.371000Z, 1535.03 2012-04-24T23:50:16.465000Z, 1535.03 2012-04-24T23:50:16.575000Z, 1535.03 2012-04-24T23:50:16.668000Z, 1535.02 2012-04-24T23:50:16.778000Z, 1535.02 2012-04-24T23:50:16.872000Z, 1535.01 2012-04-24T23:50:16.981000Z, 1535.01 2012-04-24T23:50:17.075000Z, 1535.01 2012-04-24T23:50:17.168000Z, 1535.01 2012-04-24T23:50:17.278000Z, 1535.00 2012-04-24T23:50:17.372000Z, 1535.00 2012-04-24T23:50:17.481000Z, 1535.00 2012-04-24T23:50:17.575000Z, 1534.99 2012-04-24T23:50:17.668000Z, 1534.99 2012-04-24T23:50:17.778000Z, 1534.99 2012-04-24T23:50:17.872000Z, 1534.99 2012-04-24T23:50:17.981000Z, 1534.98 2012-04-24T23:50:18.075000Z, 1534.98 2012-04-24T23:50:18.168000Z, 1534.98 2012-04-24T23:50:18.278000Z, 1534.98 2012-04-24T23:50:18.372000Z, 1534.97 2012-04-24T23:50:18.481000Z, 1534.97 2012-04-24T23:50:18.575000Z, 1534.97 2012-04-24T23:50:18.668000Z, 1534.97 2012-04-24T23:50:18.778000Z, 1534.97 2012-04-24T23:50:18.872000Z, 1534.97 2012-04-24T23:50:18.981000Z, 1534.97 2012-04-24T23:50:19.075000Z, 1534.97 2012-04-24T23:50:19.168000Z, 1534.97 2012-04-24T23:50:19.278000Z, 1534.97 2012-04-24T23:50:19.372000Z, 1534.97 2012-04-24T23:50:19.465000Z, 1534.97 2012-04-24T23:50:19.575000Z, 1534.97 2012-04-24T23:50:19.668000Z, 1534.97 2012-04-24T23:50:19.778000Z, 1534.97 2012-04-24T23:50:19.872000Z, 1534.97 2012-04-24T23:50:19.981000Z, 1534.97 2012-04-24T23:50:20.075000Z, 1534.97 2012-04-24T23:50:20.168000Z, 1534.97 2012-04-24T23:50:20.278000Z, 1534.97 2012-04-24T23:50:20.372000Z, 1534.97 2012-04-24T23:50:20.465000Z, 1534.98 2012-04-24T23:50:20.575000Z, 1534.98 2012-04-24T23:50:20.668000Z, 1534.98 2012-04-24T23:50:20.762000Z, 1534.98 2012-04-24T23:50:20.872000Z, 1534.99 2012-04-24T23:50:20.965000Z, 1534.99 2012-04-24T23:50:21.075000Z, 1534.99 2012-04-24T23:50:21.168000Z, 1535.00 2012-04-24T23:50:21.278000Z, 1535.01 2012-04-24T23:50:21.372000Z, 1535.01 2012-04-24T23:50:21.465000Z, 1535.02 2012-04-24T23:50:21.575000Z, 1535.03 2012-04-24T23:50:21.668000Z, 1535.04 2012-04-24T23:50:21.840000Z, 1535.04 2012-04-24T23:50:21.872000Z, 1535.04 2012-04-24T23:50:21.965000Z, 1535.05 2012-04-24T23:50:22.075000Z, 1535.06 2012-04-24T23:50:22.168000Z, 1535.06 2012-04-24T23:50:22.278000Z, 1535.07 2012-04-24T23:50:22.372000Z, 1535.07 2012-04-24T23:50:22.465000Z, 1535.07 2012-04-24T23:50:22.575000Z, 1535.07 2012-04-24T23:50:22.668000Z, 1535.08 2012-04-24T23:50:22.778000Z, 1535.09 2012-04-24T23:50:22.872000Z, 1535.09 2012-04-24T23:50:22.965000Z, 1535.10 2012-04-24T23:50:23.075000Z, 1535.10 2012-04-24T23:50:23.168000Z, 1535.10 2012-04-24T23:50:23.278000Z, 1535.10 2012-04-24T23:50:23.372000Z, 1535.10 2012-04-24T23:50:23.465000Z, 1535.10 2012-04-24T23:50:23.575000Z, 1535.10 2012-04-24T23:50:23.668000Z, 1535.09 2012-04-24T23:50:23.778000Z, 1535.09 2012-04-24T23:50:23.872000Z, 1535.09 2012-04-24T23:50:23.965000Z, 1535.09 2012-04-24T23:50:24.075000Z, 1535.09 2012-04-24T23:50:24.168000Z, 1535.09 2012-04-24T23:50:24.278000Z, 1535.09 2012-04-24T23:50:24.372000Z, 1535.09 2012-04-24T23:50:24.465000Z, 1535.10 2012-04-24T23:50:24.575000Z, 1535.11 2012-04-24T23:50:24.668000Z, 1535.11 2012-04-24T23:50:24.778000Z, 1535.11 2012-04-24T23:50:24.872000Z, 1535.11 2012-04-24T23:50:24.965000Z, 1535.11 2012-04-24T23:50:25.075000Z, 1535.11 2012-04-24T23:50:25.168000Z, 1535.11 2012-04-24T23:50:25.278000Z, 1535.10 2012-04-24T23:50:25.372000Z, 1535.10 2012-04-24T23:50:25.465000Z, 1535.09 2012-04-24T23:50:25.575000Z, 1535.09 2012-04-24T23:50:25.668000Z, 1535.08 2012-04-24T23:50:25.778000Z, 1535.08 2012-04-24T23:50:25.872000Z, 1535.07 2012-04-24T23:50:25.965000Z, 1535.07 2012-04-24T23:50:26.075000Z, 1535.07 2012-04-24T23:50:26.168000Z, 1535.06 2012-04-24T23:50:26.278000Z, 1535.06 2012-04-24T23:50:26.372000Z, 1535.06 2012-04-24T23:50:26.465000Z, 1535.05 2012-04-24T23:50:26.575000Z, 1535.05 2012-04-24T23:50:26.669000Z, 1535.05 2012-04-24T23:50:26.762000Z, 1535.04 2012-04-24T23:50:26.872000Z, 1535.04 2012-04-24T23:50:26.965000Z, 1535.04 2012-04-24T23:50:27.075000Z, 1535.04 2012-04-24T23:50:27.169000Z, 1535.04 2012-04-24T23:50:27.278000Z, 1535.04 2012-04-24T23:50:27.372000Z, 1535.04 2012-04-24T23:50:27.465000Z, 1535.04 2012-04-24T23:50:27.575000Z, 1535.04 2012-04-24T23:50:27.669000Z, 1535.03 2012-04-24T23:50:27.762000Z, 1535.03 2012-04-24T23:50:27.872000Z, 1535.03 2012-04-24T23:50:27.965000Z, 1535.03 2012-04-24T23:50:28.075000Z, 1535.03 2012-04-24T23:50:28.169000Z, 1535.02 2012-04-24T23:50:28.278000Z, 1535.02 2012-04-24T23:50:28.372000Z, 1535.02 2012-04-24T23:50:28.465000Z, 1535.02 2012-04-24T23:50:28.575000Z, 1535.02 2012-04-24T23:50:28.669000Z, 1535.02 2012-04-24T23:50:28.778000Z, 1535.02 2012-04-24T23:50:28.872000Z, 1535.01 2012-04-24T23:50:28.965000Z, 1535.01 2012-04-24T23:50:29.075000Z, 1535.01 2012-04-24T23:50:29.169000Z, 1535.01 2012-04-24T23:50:29.278000Z, 1535.01 2012-04-24T23:50:29.372000Z, 1535.01 2012-04-24T23:50:29.465000Z, 1535.01 2012-04-24T23:50:29.559000Z, 1535.00 2012-04-24T23:50:29.669000Z, 1535.00 2012-04-24T23:50:29.762000Z, 1535.00 2012-04-24T23:50:29.872000Z, 1535.00 2012-04-24T23:50:29.965000Z, 1535.00 2012-04-24T23:50:30.075000Z, 1535.01 2012-04-24T23:50:30.169000Z, 1535.01 2012-04-24T23:50:30.278000Z, 1535.01 2012-04-24T23:50:30.372000Z, 1535.02 2012-04-24T23:50:30.465000Z, 1535.02 2012-04-24T23:50:30.575000Z, 1535.02 2012-04-24T23:50:30.669000Z, 1535.02 2012-04-24T23:50:30.762000Z, 1535.02 2012-04-24T23:50:30.872000Z, 1535.02 2012-04-24T23:50:30.965000Z, 1535.02 2012-04-24T23:50:31.075000Z, 1535.02 2012-04-24T23:50:31.169000Z, 1535.02 2012-04-24T23:50:31.278000Z, 1535.02 2012-04-24T23:50:31.372000Z, 1535.02 2012-04-24T23:50:31.465000Z, 1535.02 2012-04-24T23:50:31.575000Z, 1535.02 2012-04-24T23:50:31.669000Z, 1535.02 2012-04-24T23:50:31.762000Z, 1535.02 2012-04-24T23:50:31.872000Z, 1535.02 2012-04-24T23:50:31.965000Z, 1535.02 2012-04-24T23:50:32.075000Z, 1535.02 2012-04-24T23:50:32.169000Z, 1535.02 2012-04-24T23:50:32.278000Z, 1535.02 2012-04-24T23:50:32.372000Z, 1535.02 2012-04-24T23:50:32.465000Z, 1535.02 2012-04-24T23:50:32.575000Z, 1535.02 2012-04-24T23:50:32.669000Z, 1535.02 2012-04-24T23:50:32.778000Z, 1535.02 2012-04-24T23:50:32.872000Z, 1535.02 2012-04-24T23:50:32.965000Z, 1535.02 2012-04-24T23:50:33.075000Z, 1535.02 2012-04-24T23:50:33.169000Z, 1535.02 2012-04-24T23:50:33.278000Z, 1535.02 2012-04-24T23:50:33.372000Z, 1535.02 2012-04-24T23:50:33.465000Z, 1535.02 2012-04-24T23:50:33.575000Z, 1535.02 2012-04-24T23:50:33.669000Z, 1535.02 2012-04-24T23:50:33.778000Z, 1535.02 2012-04-24T23:50:33.872000Z, 1535.02 2012-04-24T23:50:33.965000Z, 1535.02 2012-04-24T23:50:34.075000Z, 1535.02 2012-04-24T23:50:34.169000Z, 1535.02 2012-04-24T23:50:34.278000Z, 1535.02 2012-04-24T23:50:34.372000Z, 1535.02 2012-04-24T23:50:34.465000Z, 1535.02 2012-04-24T23:50:34.575000Z, 1535.02 2012-04-24T23:50:34.669000Z, 1535.02 2012-04-24T23:50:34.778000Z, 1535.02 2012-04-24T23:50:34.872000Z, 1535.02 2012-04-24T23:50:34.965000Z, 1535.02 2012-04-24T23:50:35.075000Z, 1535.02 2012-04-24T23:50:35.169000Z, 1535.02 2012-04-24T23:50:35.278000Z, 1535.02 2012-04-24T23:50:35.372000Z, 1535.03 2012-04-24T23:50:35.465000Z, 1535.03 2012-04-24T23:50:35.575000Z, 1535.03 2012-04-24T23:50:35.669000Z, 1535.03 2012-04-24T23:50:35.778000Z, 1535.03 2012-04-24T23:50:35.872000Z, 1535.03 2012-04-24T23:50:35.965000Z, 1535.03 2012-04-24T23:50:36.075000Z, 1535.03 2012-04-24T23:50:36.169000Z, 1535.03 2012-04-24T23:50:36.278000Z, 1535.03 2012-04-24T23:50:36.372000Z, 1535.03 2012-04-24T23:50:36.466000Z, 1535.03 2012-04-24T23:50:36.575000Z, 1535.03 2012-04-24T23:50:36.669000Z, 1535.02 2012-04-24T23:50:36.778000Z, 1535.02 2012-04-24T23:50:36.872000Z, 1535.02 2012-04-24T23:50:36.981000Z, 1535.01 2012-04-24T23:50:37.075000Z, 1535.01 2012-04-24T23:50:37.169000Z, 1535.01 2012-04-24T23:50:37.278000Z, 1535.00 2012-04-24T23:50:37.372000Z, 1535.00 2012-04-24T23:50:37.466000Z, 1535.00 2012-04-24T23:50:37.575000Z, 1535.00 2012-04-24T23:50:37.669000Z, 1535.00 2012-04-24T23:50:37.778000Z, 1534.99 2012-04-24T23:50:37.872000Z, 1534.99 2012-04-24T23:50:37.966000Z, 1534.99 2012-04-24T23:50:38.075000Z, 1534.99 2012-04-24T23:50:38.169000Z, 1534.98 2012-04-24T23:50:38.278000Z, 1534.98 2012-04-24T23:50:38.372000Z, 1534.98 2012-04-24T23:50:38.466000Z, 1534.98 2012-04-24T23:50:38.575000Z, 1534.98 2012-04-24T23:50:38.669000Z, 1534.98 2012-04-24T23:50:38.762000Z, 1534.98 2012-04-24T23:50:38.872000Z, 1534.98 2012-04-24T23:50:38.981000Z, 1534.98 2012-04-24T23:50:39.075000Z, 1534.98 2012-04-24T23:50:39.169000Z, 1534.97 2012-04-24T23:50:39.278000Z, 1534.97 2012-04-24T23:50:39.372000Z, 1534.97 2012-04-24T23:50:39.466000Z, 1534.97 2012-04-24T23:50:39.575000Z, 1534.97 2012-04-24T23:50:39.669000Z, 1534.97 2012-04-24T23:50:39.778000Z, 1534.97 2012-04-24T23:50:39.872000Z, 1534.97 2012-04-24T23:50:39.981000Z, 1534.97 2012-04-24T23:50:40.075000Z, 1534.97 2012-04-24T23:50:40.169000Z, 1534.97 2012-04-24T23:50:40.278000Z, 1534.97 2012-04-24T23:50:40.372000Z, 1534.97 2012-04-24T23:50:40.481000Z, 1534.98 2012-04-24T23:50:40.575000Z, 1534.98 2012-04-24T23:50:40.669000Z, 1534.99 2012-04-24T23:50:40.778000Z, 1534.99 2012-04-24T23:50:40.872000Z, 1534.99 2012-04-24T23:50:40.981000Z, 1535.00 2012-04-24T23:50:41.075000Z, 1535.00 2012-04-24T23:50:41.169000Z, 1535.02 2012-04-24T23:50:41.278000Z, 1535.03 2012-04-24T23:50:41.372000Z, 1535.03 2012-04-24T23:50:41.481000Z, 1535.03 2012-04-24T23:50:41.575000Z, 1535.04 2012-04-24T23:50:41.669000Z, 1535.04 2012-04-24T23:50:41.762000Z, 1535.05 2012-04-24T23:50:41.872000Z, 1535.05 2012-04-24T23:50:41.966000Z, 1535.06 2012-04-24T23:50:42.075000Z, 1535.06 2012-04-24T23:50:42.169000Z, 1535.07 2012-04-24T23:50:42.278000Z, 1535.07 2012-04-24T23:50:42.372000Z, 1535.07 2012-04-24T23:50:42.481000Z, 1535.08 2012-04-24T23:50:42.575000Z, 1535.09 2012-04-24T23:50:42.669000Z, 1535.09 2012-04-24T23:50:42.778000Z, 1535.09 2012-04-24T23:50:42.872000Z, 1535.09 2012-04-24T23:50:42.981000Z, 1535.09 2012-04-24T23:50:43.075000Z, 1535.09 2012-04-24T23:50:43.169000Z, 1535.09 2012-04-24T23:50:43.278000Z, 1535.09 2012-04-24T23:50:43.372000Z, 1535.09 2012-04-24T23:50:43.466000Z, 1535.09 2012-04-24T23:50:43.575000Z, 1535.09 2012-04-24T23:50:43.669000Z, 1535.09 2012-04-24T23:50:43.762000Z, 1535.09 2012-04-24T23:50:43.872000Z, 1535.09 2012-04-24T23:50:43.966000Z, 1535.09 2012-04-24T23:50:44.075000Z, 1535.09 2012-04-24T23:50:44.169000Z, 1535.09 2012-04-24T23:50:44.278000Z, 1535.08 2012-04-24T23:50:44.372000Z, 1535.08 2012-04-24T23:50:44.466000Z, 1535.08 2012-04-24T23:50:44.559000Z, 1535.07 2012-04-24T23:50:44.669000Z, 1535.07 2012-04-24T23:50:44.778000Z, 1535.07 2012-04-24T23:50:44.872000Z, 1535.07 2012-04-24T23:50:44.966000Z, 1535.06 2012-04-24T23:50:45.075000Z, 1535.06 2012-04-24T23:50:45.169000Z, 1535.06 2012-04-24T23:50:45.278000Z, 1535.06 2012-04-24T23:50:45.372000Z, 1535.05 2012-04-24T23:50:45.466000Z, 1535.04 2012-04-24T23:50:45.575000Z, 1535.04 2012-04-24T23:50:45.669000Z, 1535.03 2012-04-24T23:50:45.778000Z, 1535.03 2012-04-24T23:50:45.872000Z, 1535.02 2012-04-24T23:50:45.966000Z, 1535.02 2012-04-24T23:50:46.075000Z, 1535.02 2012-04-24T23:50:46.169000Z, 1535.02 2012-04-24T23:50:46.278000Z, 1535.01 2012-04-24T23:50:46.372000Z, 1535.01 2012-04-24T23:50:46.466000Z, 1535.01 2012-04-24T23:50:46.575000Z, 1535.00 2012-04-24T23:50:46.669000Z, 1535.00 2012-04-24T23:50:46.763000Z, 1535.00 2012-04-24T23:50:46.872000Z, 1535.00 2012-04-24T23:50:46.966000Z, 1535.00 2012-04-24T23:50:47.075000Z, 1534.99 2012-04-24T23:50:47.169000Z, 1534.99 2012-04-24T23:50:47.278000Z, 1534.99 2012-04-24T23:50:47.372000Z, 1534.99 2012-04-24T23:50:47.466000Z, 1534.99 2012-04-24T23:50:47.575000Z, 1534.99 2012-04-24T23:50:47.669000Z, 1534.99 2012-04-24T23:50:47.809000Z, 1534.99 2012-04-24T23:50:47.872000Z, 1534.99 2012-04-24T23:50:47.966000Z, 1534.99 2012-04-24T23:50:48.075000Z, 1534.99 2012-04-24T23:50:48.169000Z, 1534.99 2012-04-24T23:50:48.278000Z, 1534.99 2012-04-24T23:50:48.372000Z, 1534.99 2012-04-24T23:50:48.466000Z, 1535.00 2012-04-24T23:50:48.575000Z, 1535.00 2012-04-24T23:50:48.669000Z, 1535.00 2012-04-24T23:50:48.778000Z, 1535.00 2012-04-24T23:50:48.872000Z, 1535.00 2012-04-24T23:50:48.966000Z, 1535.00 2012-04-24T23:50:49.075000Z, 1535.00 2012-04-24T23:50:49.169000Z, 1535.00 2012-04-24T23:50:49.278000Z, 1535.01 2012-04-24T23:50:49.372000Z, 1535.01 2012-04-24T23:50:49.466000Z, 1535.01 2012-04-24T23:50:49.575000Z, 1535.01 2012-04-24T23:50:49.669000Z, 1535.01 2012-04-24T23:50:49.763000Z, 1535.01 2012-04-24T23:50:49.872000Z, 1535.02 2012-04-24T23:50:49.966000Z, 1535.02 2012-04-24T23:50:50.075000Z, 1535.03 2012-04-24T23:50:50.169000Z, 1535.03 2012-04-24T23:50:50.278000Z, 1535.03 2012-04-24T23:50:50.372000Z, 1535.03 2012-04-24T23:50:50.466000Z, 1535.04 2012-04-24T23:50:50.575000Z, 1535.04 2012-04-24T23:50:50.669000Z, 1535.04 2012-04-24T23:50:50.778000Z, 1535.04 2012-04-24T23:50:50.872000Z, 1535.04 2012-04-24T23:50:50.966000Z, 1535.04 2012-04-24T23:50:51.075000Z, 1535.05 2012-04-24T23:50:51.169000Z, 1535.05 2012-04-24T23:50:51.278000Z, 1535.05 2012-04-24T23:50:51.372000Z, 1535.05 2012-04-24T23:50:51.466000Z, 1535.05 2012-04-24T23:50:51.575000Z, 1535.05 2012-04-24T23:50:51.669000Z, 1535.05 2012-04-24T23:50:51.778000Z, 1535.05 2012-04-24T23:50:51.872000Z, 1535.05 2012-04-24T23:50:51.966000Z, 1535.05 2012-04-24T23:50:52.059000Z, 1535.05 2012-04-24T23:50:52.169000Z, 1535.04 2012-04-24T23:50:52.278000Z, 1535.04 2012-04-24T23:50:52.372000Z, 1535.04 2012-04-24T23:50:52.466000Z, 1535.04 2012-04-24T23:50:52.575000Z, 1535.04 2012-04-24T23:50:52.669000Z, 1535.04 2012-04-24T23:50:52.778000Z, 1535.04 2012-04-24T23:50:52.872000Z, 1535.04 2012-04-24T23:50:52.966000Z, 1535.03 2012-04-24T23:50:53.075000Z, 1535.03 2012-04-24T23:50:53.169000Z, 1535.03 2012-04-24T23:50:53.294000Z, 1535.04 2012-04-24T23:50:53.372000Z, 1535.04 2012-04-24T23:50:53.466000Z, 1535.04 2012-04-24T23:50:53.575000Z, 1535.04 2012-04-24T23:50:53.669000Z, 1535.04 2012-04-24T23:50:53.778000Z, 1535.03 2012-04-24T23:50:53.872000Z, 1535.03 2012-04-24T23:50:53.966000Z, 1535.04 2012-04-24T23:50:54.059000Z, 1535.04 2012-04-24T23:50:54.169000Z, 1535.04 2012-04-24T23:50:54.278000Z, 1535.04 2012-04-24T23:50:54.372000Z, 1535.05 2012-04-24T23:50:54.466000Z, 1535.05 2012-04-24T23:50:54.575000Z, 1535.05 2012-04-24T23:50:54.669000Z, 1535.05 2012-04-24T23:50:54.778000Z, 1535.05 2012-04-24T23:50:54.872000Z, 1535.05 2012-04-24T23:50:54.966000Z, 1535.05 2012-04-24T23:50:55.075000Z, 1535.05 2012-04-24T23:50:55.169000Z, 1535.06 2012-04-24T23:50:55.278000Z, 1535.06 2012-04-24T23:50:55.372000Z, 1535.06 2012-04-24T23:50:55.466000Z, 1535.06 2012-04-24T23:50:55.575000Z, 1535.06 2012-04-24T23:50:55.669000Z, 1535.06 2012-04-24T23:50:55.778000Z, 1535.06 2012-04-24T23:50:55.872000Z, 1535.06 2012-04-24T23:50:55.966000Z, 1535.06 2012-04-24T23:50:56.075000Z, 1535.06 2012-04-24T23:50:56.169000Z, 1535.06 2012-04-24T23:50:56.278000Z, 1535.06 2012-04-24T23:50:56.372000Z, 1535.06 2012-04-24T23:50:56.466000Z, 1535.05 2012-04-24T23:50:56.575000Z, 1535.05 2012-04-24T23:50:56.669000Z, 1535.05 2012-04-24T23:50:56.778000Z, 1535.04 2012-04-24T23:50:56.872000Z, 1535.04 2012-04-24T23:50:56.966000Z, 1535.04 2012-04-24T23:50:57.075000Z, 1535.03 2012-04-24T23:50:57.169000Z, 1535.03 2012-04-24T23:50:57.278000Z, 1535.03 2012-04-24T23:50:57.372000Z, 1535.03 2012-04-24T23:50:57.466000Z, 1535.03 2012-04-24T23:50:57.575000Z, 1535.03 2012-04-24T23:50:57.669000Z, 1535.03 2012-04-24T23:50:57.778000Z, 1535.02 2012-04-24T23:50:57.872000Z, 1535.02 2012-04-24T23:50:57.966000Z, 1535.02 2012-04-24T23:50:58.075000Z, 1535.01 2012-04-24T23:50:58.169000Z, 1535.01 2012-04-24T23:50:58.278000Z, 1535.01 2012-04-24T23:50:58.372000Z, 1535.01 2012-04-24T23:50:58.466000Z, 1535.01 2012-04-24T23:50:58.575000Z, 1535.01 2012-04-24T23:50:58.669000Z, 1535.01 2012-04-24T23:50:58.763000Z, 1535.01 2012-04-24T23:50:58.872000Z, 1535.01 2012-04-24T23:50:58.966000Z, 1535.01 2012-04-24T23:50:59.075000Z, 1535.01 2012-04-24T23:50:59.169000Z, 1535.01 2012-04-24T23:50:59.278000Z, 1535.01 2012-04-24T23:50:59.372000Z, 1535.01 2012-04-24T23:50:59.466000Z, 1535.00 2012-04-24T23:50:59.575000Z, 1535.00 2012-04-24T23:50:59.669000Z, 1535.00 2012-04-24T23:50:59.778000Z, 1535.00 2012-04-24T23:50:59.872000Z, 1535.00 2012-04-24T23:50:59.966000Z, 1535.00 2012-04-24T23:51:00.075000Z, 1534.99 2012-04-24T23:51:00.169000Z, 1534.99 2012-04-24T23:51:00.278000Z, 1534.99 2012-04-24T23:51:00.372000Z, 1534.99 2012-04-24T23:51:00.466000Z, 1534.99 2012-04-24T23:51:00.575000Z, 1534.99 2012-04-24T23:51:00.669000Z, 1535.00 2012-04-24T23:51:00.778000Z, 1535.00 2012-04-24T23:51:00.872000Z, 1535.00 2012-04-24T23:51:00.966000Z, 1535.00 2012-04-24T23:51:01.075000Z, 1535.01 2012-04-24T23:51:01.169000Z, 1535.01 2012-04-24T23:51:01.278000Z, 1535.02 2012-04-24T23:51:01.372000Z, 1535.02 2012-04-24T23:51:01.466000Z, 1535.03 2012-04-24T23:51:01.575000Z, 1535.03 2012-04-24T23:51:01.669000Z, 1535.03 2012-04-24T23:51:01.778000Z, 1535.03 2012-04-24T23:51:01.872000Z, 1535.04 2012-04-24T23:51:01.966000Z, 1535.04 2012-04-24T23:51:02.075000Z, 1535.05 2012-04-24T23:51:02.169000Z, 1535.05 2012-04-24T23:51:02.278000Z, 1535.06 2012-04-24T23:51:02.372000Z, 1535.06 2012-04-24T23:51:02.466000Z, 1535.06 2012-04-24T23:51:02.575000Z, 1535.07 2012-04-24T23:51:02.669000Z, 1535.07 2012-04-24T23:51:02.778000Z, 1535.07 2012-04-24T23:51:02.872000Z, 1535.07 2012-04-24T23:51:02.981000Z, 1535.08 2012-04-24T23:51:03.075000Z, 1535.08 2012-04-24T23:51:03.169000Z, 1535.08 2012-04-24T23:51:03.278000Z, 1535.08 2012-04-24T23:51:03.372000Z, 1535.08 2012-04-24T23:51:03.466000Z, 1535.08 2012-04-24T23:51:03.575000Z, 1535.07 2012-04-24T23:51:03.669000Z, 1535.07 2012-04-24T23:51:03.778000Z, 1535.06 2012-04-24T23:51:03.872000Z, 1535.06 2012-04-24T23:51:03.966000Z, 1535.06 2012-04-24T23:51:04.075000Z, 1535.06 2012-04-24T23:51:04.169000Z, 1535.06 2012-04-24T23:51:04.278000Z, 1535.06 2012-04-24T23:51:04.372000Z, 1535.05 2012-04-24T23:51:04.466000Z, 1535.05 2012-04-24T23:51:04.575000Z, 1535.04 2012-04-24T23:51:04.669000Z, 1535.04 2012-04-24T23:51:04.778000Z, 1535.03 2012-04-24T23:51:04.872000Z, 1535.03 2012-04-24T23:51:04.981000Z, 1535.02 2012-04-24T23:51:05.075000Z, 1535.02 2012-04-24T23:51:05.169000Z, 1535.02 2012-04-24T23:51:05.278000Z, 1535.02 2012-04-24T23:51:05.372000Z, 1535.02 2012-04-24T23:51:05.481000Z, 1535.01 2012-04-24T23:51:05.575000Z, 1535.01 2012-04-24T23:51:05.669000Z, 1535.01 2012-04-24T23:51:05.778000Z, 1535.01 2012-04-24T23:51:05.872000Z, 1535.01 2012-04-24T23:51:05.966000Z, 1535.01 2012-04-24T23:51:06.075000Z, 1535.01 2012-04-24T23:51:06.169000Z, 1535.01 2012-04-24T23:51:06.278000Z, 1535.01 2012-04-24T23:51:06.372000Z, 1535.02 2012-04-24T23:51:06.466000Z, 1535.02 2012-04-24T23:51:06.575000Z, 1535.02 2012-04-24T23:51:06.669000Z, 1535.02 2012-04-24T23:51:06.778000Z, 1535.02 2012-04-24T23:51:06.872000Z, 1535.02 2012-04-24T23:51:06.966000Z, 1535.02 2012-04-24T23:51:07.075000Z, 1535.01 2012-04-24T23:51:07.169000Z, 1535.01 2012-04-24T23:51:07.263000Z, 1535.01 2012-04-24T23:51:07.372000Z, 1535.01 2012-04-24T23:51:07.466000Z, 1535.02 2012-04-24T23:51:07.575000Z, 1535.02 2012-04-24T23:51:07.669000Z, 1535.02 2012-04-24T23:51:07.778000Z, 1535.02 2012-04-24T23:51:07.872000Z, 1535.02 2012-04-24T23:51:07.966000Z, 1535.02 2012-04-24T23:51:08.075000Z, 1535.02 2012-04-24T23:51:08.169000Z, 1535.02 2012-04-24T23:51:08.263000Z, 1535.02 2012-04-24T23:51:08.372000Z, 1535.03 2012-04-24T23:51:08.466000Z, 1535.03 2012-04-24T23:51:08.575000Z, 1535.03 2012-04-24T23:51:08.669000Z, 1535.03 2012-04-24T23:51:08.763000Z, 1535.04 2012-04-24T23:51:08.872000Z, 1535.04 2012-04-24T23:51:08.966000Z, 1535.04 2012-04-24T23:51:09.075000Z, 1535.04 2012-04-24T23:51:09.169000Z, 1535.05 2012-04-24T23:51:09.278000Z, 1535.05 2012-04-24T23:51:09.372000Z, 1535.06 2012-04-24T23:51:09.466000Z, 1535.07 2012-04-24T23:51:09.575000Z, 1535.08 2012-04-24T23:51:09.669000Z, 1535.09 2012-04-24T23:51:09.778000Z, 1535.10 2012-04-24T23:51:09.872000Z, 1535.11 2012-04-24T23:51:09.966000Z, 1535.12 2012-04-24T23:51:10.075000Z, 1535.12 2012-04-24T23:51:10.169000Z, 1535.12 2012-04-24T23:51:10.278000Z, 1535.13 2012-04-24T23:51:10.372000Z, 1535.13 2012-04-24T23:51:10.466000Z, 1535.14 2012-04-24T23:51:10.575000Z, 1535.14 2012-04-24T23:51:10.669000Z, 1535.13 2012-04-24T23:51:10.763000Z, 1535.13 2012-04-24T23:51:10.872000Z, 1535.12 2012-04-24T23:51:10.966000Z, 1535.11 2012-04-24T23:51:11.075000Z, 1535.11 2012-04-24T23:51:11.169000Z, 1535.10 2012-04-24T23:51:11.278000Z, 1535.09 2012-04-24T23:51:11.372000Z, 1535.08 2012-04-24T23:51:11.466000Z, 1535.08 2012-04-24T23:51:11.575000Z, 1535.07 2012-04-24T23:51:11.669000Z, 1535.07 2012-04-24T23:51:11.778000Z, 1535.06 2012-04-24T23:51:11.872000Z, 1535.06 2012-04-24T23:51:11.966000Z, 1535.05 2012-04-24T23:51:12.075000Z, 1535.05 2012-04-24T23:51:12.169000Z, 1535.05 2012-04-24T23:51:12.278000Z, 1535.04 2012-04-24T23:51:12.372000Z, 1535.04 2012-04-24T23:51:12.466000Z, 1535.04 2012-04-24T23:51:12.575000Z, 1535.03 2012-04-24T23:51:12.669000Z, 1535.03 2012-04-24T23:51:12.778000Z, 1535.03 2012-04-24T23:51:12.872000Z, 1535.02 2012-04-24T23:51:12.966000Z, 1535.02 2012-04-24T23:51:13.075000Z, 1535.02 2012-04-24T23:51:13.169000Z, 1535.02 2012-04-24T23:51:13.278000Z, 1535.02 2012-04-24T23:51:13.372000Z, 1535.01 2012-04-24T23:51:13.466000Z, 1535.01 2012-04-24T23:51:13.575000Z, 1535.01 2012-04-24T23:51:13.669000Z, 1535.01 2012-04-24T23:51:13.778000Z, 1535.01 2012-04-24T23:51:13.872000Z, 1535.01 2012-04-24T23:51:13.966000Z, 1535.01 2012-04-24T23:51:14.075000Z, 1535.00 2012-04-24T23:51:14.169000Z, 1535.00 2012-04-24T23:51:14.278000Z, 1535.00 2012-04-24T23:51:14.372000Z, 1535.00 2012-04-24T23:51:14.466000Z, 1535.00 2012-04-24T23:51:14.575000Z, 1535.00 2012-04-24T23:51:14.669000Z, 1535.00 2012-04-24T23:51:14.778000Z, 1535.00 2012-04-24T23:51:14.872000Z, 1535.00 2012-04-24T23:51:14.966000Z, 1535.00 2012-04-24T23:51:15.075000Z, 1535.00 2012-04-24T23:51:15.169000Z, 1535.00 2012-04-24T23:51:15.278000Z, 1535.00 2012-04-24T23:51:15.372000Z, 1535.00 2012-04-24T23:51:15.466000Z, 1535.00 2012-04-24T23:51:15.575000Z, 1535.00 2012-04-24T23:51:15.669000Z, 1535.00 2012-04-24T23:51:15.763000Z, 1535.00 2012-04-24T23:51:15.872000Z, 1534.99 2012-04-24T23:51:15.966000Z, 1534.99 2012-04-24T23:51:16.075000Z, 1535.00 2012-04-24T23:51:16.169000Z, 1535.00 2012-04-24T23:51:16.279000Z, 1535.00 2012-04-24T23:51:16.372000Z, 1535.01 2012-04-24T23:51:16.466000Z, 1535.02 2012-04-24T23:51:16.575000Z, 1535.02 2012-04-24T23:51:16.669000Z, 1535.02 2012-04-24T23:51:16.779000Z, 1535.02 2012-04-24T23:51:16.872000Z, 1535.02 2012-04-24T23:51:16.966000Z, 1535.02 2012-04-24T23:51:17.075000Z, 1535.02 2012-04-24T23:51:17.169000Z, 1535.03 2012-04-24T23:51:17.279000Z, 1535.03 2012-04-24T23:51:17.372000Z, 1535.03 2012-04-24T23:51:17.466000Z, 1535.03 2012-04-24T23:51:17.575000Z, 1535.04 2012-04-24T23:51:17.669000Z, 1535.04 2012-04-24T23:51:17.779000Z, 1535.04 2012-04-24T23:51:17.872000Z, 1535.05 2012-04-24T23:51:17.966000Z, 1535.05 2012-04-24T23:51:18.075000Z, 1535.05 2012-04-24T23:51:18.169000Z, 1535.05 2012-04-24T23:51:18.279000Z, 1535.05 2012-04-24T23:51:18.372000Z, 1535.04 2012-04-24T23:51:18.466000Z, 1535.04 2012-04-24T23:51:18.575000Z, 1535.04 2012-04-24T23:51:18.669000Z, 1535.04 2012-04-24T23:51:18.779000Z, 1535.04 2012-04-24T23:51:18.872000Z, 1535.03 2012-04-24T23:51:18.966000Z, 1535.03 2012-04-24T23:51:19.075000Z, 1535.03 2012-04-24T23:51:19.169000Z, 1535.03 2012-04-24T23:51:19.279000Z, 1535.03 2012-04-24T23:51:19.372000Z, 1535.02 2012-04-24T23:51:19.466000Z, 1535.03 2012-04-24T23:51:19.575000Z, 1535.02 2012-04-24T23:51:19.669000Z, 1535.02 2012-04-24T23:51:19.763000Z, 1535.02 2012-04-24T23:51:19.872000Z, 1535.02 2012-04-24T23:51:19.966000Z, 1535.01 2012-04-24T23:51:20.075000Z, 1535.01 2012-04-24T23:51:20.169000Z, 1535.01 2012-04-24T23:51:20.279000Z, 1535.00 2012-04-24T23:51:20.372000Z, 1535.00 2012-04-24T23:51:20.466000Z, 1535.00 2012-04-24T23:51:20.575000Z, 1534.99 2012-04-24T23:51:20.669000Z, 1534.99 2012-04-24T23:51:20.763000Z, 1534.99 2012-04-24T23:51:20.872000Z, 1534.98 2012-04-24T23:51:20.966000Z, 1534.99 2012-04-24T23:51:21.075000Z, 1534.98 2012-04-24T23:51:21.169000Z, 1534.98 2012-04-24T23:51:21.279000Z, 1534.98 2012-04-24T23:51:21.372000Z, 1534.98 2012-04-24T23:51:21.466000Z, 1534.98 2012-04-24T23:51:21.575000Z, 1534.98 2012-04-24T23:51:21.669000Z, 1534.98 2012-04-24T23:51:21.779000Z, 1534.98 2012-04-24T23:51:21.872000Z, 1534.98 2012-04-24T23:51:21.966000Z, 1534.97 2012-04-24T23:51:22.075000Z, 1534.97 2012-04-24T23:51:22.169000Z, 1534.97 2012-04-24T23:51:22.263000Z, 1534.97 2012-04-24T23:51:22.372000Z, 1534.97 2012-04-24T23:51:22.482000Z, 1534.97 2012-04-24T23:51:22.575000Z, 1534.97 2012-04-24T23:51:22.669000Z, 1534.97 2012-04-24T23:51:22.779000Z, 1534.98 2012-04-24T23:51:22.872000Z, 1534.98 2012-04-24T23:51:22.966000Z, 1534.98 2012-04-24T23:51:23.075000Z, 1534.98 2012-04-24T23:51:23.169000Z, 1534.98 2012-04-24T23:51:23.279000Z, 1534.98 2012-04-24T23:51:23.372000Z, 1534.98 2012-04-24T23:51:23.466000Z, 1534.99 2012-04-24T23:51:23.575000Z, 1534.99 2012-04-24T23:51:23.669000Z, 1534.99 2012-04-24T23:51:23.763000Z, 1534.99 2012-04-24T23:51:23.872000Z, 1535.00 2012-04-24T23:51:23.966000Z, 1535.00 2012-04-24T23:51:24.075000Z, 1535.01 2012-04-24T23:51:24.169000Z, 1535.01 2012-04-24T23:51:24.279000Z, 1535.02 2012-04-24T23:51:24.372000Z, 1535.02 2012-04-24T23:51:24.482000Z, 1535.03 2012-04-24T23:51:24.575000Z, 1535.03 2012-04-24T23:51:24.669000Z, 1535.04 2012-04-24T23:51:24.763000Z, 1535.04 2012-04-24T23:51:24.872000Z, 1535.05 2012-04-24T23:51:24.966000Z, 1535.06 2012-04-24T23:51:25.076000Z, 1535.06 2012-04-24T23:51:25.169000Z, 1535.06 2012-04-24T23:51:25.279000Z, 1535.07 2012-04-24T23:51:25.372000Z, 1535.07 2012-04-24T23:51:25.482000Z, 1535.07 2012-04-24T23:51:25.576000Z, 1535.07 2012-04-24T23:51:25.669000Z, 1535.07 2012-04-24T23:51:25.779000Z, 1535.06 2012-04-24T23:51:25.872000Z, 1535.06 2012-04-24T23:51:25.982000Z, 1535.06 2012-04-24T23:51:26.060000Z, 1535.06 2012-04-24T23:51:26.169000Z, 1535.07 2012-04-24T23:51:26.279000Z, 1535.07 2012-04-24T23:51:26.372000Z, 1535.07 2012-04-24T23:51:26.482000Z, 1535.06 2012-04-24T23:51:26.576000Z, 1535.06 2012-04-24T23:51:26.669000Z, 1535.06 2012-04-24T23:51:26.779000Z, 1535.06 2012-04-24T23:51:26.872000Z, 1535.05 2012-04-24T23:51:26.966000Z, 1535.05 2012-04-24T23:51:27.076000Z, 1535.04 2012-04-24T23:51:27.169000Z, 1535.04 2012-04-24T23:51:27.279000Z, 1535.03 2012-04-24T23:51:27.372000Z, 1535.03 2012-04-24T23:51:27.466000Z, 1535.02 2012-04-24T23:51:27.576000Z, 1535.02 2012-04-24T23:51:27.669000Z, 1535.02 2012-04-24T23:51:27.779000Z, 1535.02 2012-04-24T23:51:27.872000Z, 1535.02 2012-04-24T23:51:27.966000Z, 1535.01 2012-04-24T23:51:28.076000Z, 1535.01 2012-04-24T23:51:28.169000Z, 1535.01 2012-04-24T23:51:28.279000Z, 1535.01 2012-04-24T23:51:28.372000Z, 1535.00 2012-04-24T23:51:28.466000Z, 1535.00 2012-04-24T23:51:28.576000Z, 1535.00 2012-04-24T23:51:28.669000Z, 1535.00 2012-04-24T23:51:28.779000Z, 1535.00 2012-04-24T23:51:28.872000Z, 1534.99 2012-04-24T23:51:28.966000Z, 1534.99 2012-04-24T23:51:29.076000Z, 1534.99 2012-04-24T23:51:29.169000Z, 1534.99 2012-04-24T23:51:29.263000Z, 1534.99 2012-04-24T23:51:29.372000Z, 1534.99 2012-04-24T23:51:29.466000Z, 1534.99 2012-04-24T23:51:29.576000Z, 1534.99 2012-04-24T23:51:29.669000Z, 1534.99 2012-04-24T23:51:29.779000Z, 1534.99 2012-04-24T23:51:29.872000Z, 1534.99 2012-04-24T23:51:29.982000Z, 1534.99 2012-04-24T23:51:30.076000Z, 1534.99 2012-04-24T23:51:30.169000Z, 1534.99 2012-04-24T23:51:30.279000Z, 1534.99 2012-04-24T23:51:30.372000Z, 1534.99 2012-04-24T23:51:30.466000Z, 1534.99 2012-04-24T23:51:30.576000Z, 1534.99 2012-04-24T23:51:30.669000Z, 1534.99 2012-04-24T23:51:30.779000Z, 1534.99 2012-04-24T23:51:30.872000Z, 1534.99 2012-04-24T23:51:30.966000Z, 1534.99 2012-04-24T23:51:31.076000Z, 1534.99 2012-04-24T23:51:31.169000Z, 1534.99 2012-04-24T23:51:31.279000Z, 1534.99 2012-04-24T23:51:31.372000Z, 1534.99 2012-04-24T23:51:31.466000Z, 1534.99 2012-04-24T23:51:31.576000Z, 1534.99 2012-04-24T23:51:31.669000Z, 1534.99 2012-04-24T23:51:31.779000Z, 1534.99 2012-04-24T23:51:31.872000Z, 1534.99 2012-04-24T23:51:31.966000Z, 1534.98 2012-04-24T23:51:32.076000Z, 1534.98 2012-04-24T23:51:32.169000Z, 1534.98 2012-04-24T23:51:32.279000Z, 1534.98 2012-04-24T23:51:32.372000Z, 1534.98 2012-04-24T23:51:32.466000Z, 1534.98 2012-04-24T23:51:32.576000Z, 1534.98 2012-04-24T23:51:32.669000Z, 1534.98 2012-04-24T23:51:32.763000Z, 1534.98 2012-04-24T23:51:32.872000Z, 1534.98 2012-04-24T23:51:32.966000Z, 1534.98 2012-04-24T23:51:33.076000Z, 1534.98 2012-04-24T23:51:33.169000Z, 1534.98 2012-04-24T23:51:33.263000Z, 1534.98 2012-04-24T23:51:33.372000Z, 1534.98 2012-04-24T23:51:33.466000Z, 1534.98 2012-04-24T23:51:33.576000Z, 1534.98 2012-04-24T23:51:33.669000Z, 1534.98 2012-04-24T23:51:33.779000Z, 1534.98 2012-04-24T23:51:33.872000Z, 1534.98 2012-04-24T23:51:33.966000Z, 1534.98 2012-04-24T23:51:34.060000Z, 1534.99 2012-04-24T23:51:34.169000Z, 1534.99 2012-04-24T23:51:34.279000Z, 1534.99 2012-04-24T23:51:34.372000Z, 1534.99 2012-04-24T23:51:34.466000Z, 1534.99 2012-04-24T23:51:34.576000Z, 1535.00 2012-04-24T23:51:34.669000Z, 1535.00 2012-04-24T23:51:34.779000Z, 1535.00 2012-04-24T23:51:34.873000Z, 1535.01 2012-04-24T23:51:34.966000Z, 1535.01 2012-04-24T23:51:35.076000Z, 1535.01 2012-04-24T23:51:35.169000Z, 1535.02 2012-04-24T23:51:35.279000Z, 1535.02 2012-04-24T23:51:35.373000Z, 1535.03 2012-04-24T23:51:35.466000Z, 1535.03 2012-04-24T23:51:35.576000Z, 1535.03 2012-04-24T23:51:35.669000Z, 1535.04 2012-04-24T23:51:35.779000Z, 1535.04 2012-04-24T23:51:35.873000Z, 1535.04 2012-04-24T23:51:35.966000Z, 1535.04 2012-04-24T23:51:36.076000Z, 1535.04 2012-04-24T23:51:36.169000Z, 1535.04 2012-04-24T23:51:36.279000Z, 1535.04 2012-04-24T23:51:36.373000Z, 1535.04 2012-04-24T23:51:36.466000Z, 1535.04 2012-04-24T23:51:36.576000Z, 1535.04 2012-04-24T23:51:36.669000Z, 1535.04 2012-04-24T23:51:36.779000Z, 1535.03 2012-04-24T23:51:36.873000Z, 1535.03 2012-04-24T23:51:36.966000Z, 1535.04 2012-04-24T23:51:37.076000Z, 1535.04 2012-04-24T23:51:37.169000Z, 1535.04 2012-04-24T23:51:37.279000Z, 1535.04 2012-04-24T23:51:37.373000Z, 1535.03 2012-04-24T23:51:37.466000Z, 1535.03 2012-04-24T23:51:37.576000Z, 1535.03 2012-04-24T23:51:37.669000Z, 1535.04 2012-04-24T23:51:37.779000Z, 1535.04 2012-04-24T23:51:37.873000Z, 1535.04 2012-04-24T23:51:37.966000Z, 1535.04 2012-04-24T23:51:38.076000Z, 1535.04 2012-04-24T23:51:38.169000Z, 1535.04 2012-04-24T23:51:38.279000Z, 1535.04 2012-04-24T23:51:38.373000Z, 1535.03 2012-04-24T23:51:38.466000Z, 1535.03 2012-04-24T23:51:38.576000Z, 1535.03 2012-04-24T23:51:38.669000Z, 1535.03 2012-04-24T23:51:38.779000Z, 1535.03 2012-04-24T23:51:38.873000Z, 1535.03 2012-04-24T23:51:38.966000Z, 1535.03 2012-04-24T23:51:39.076000Z, 1535.03 2012-04-24T23:51:39.169000Z, 1535.02 2012-04-24T23:51:39.279000Z, 1535.02 2012-04-24T23:51:39.373000Z, 1535.02 2012-04-24T23:51:39.466000Z, 1535.02 2012-04-24T23:51:39.560000Z, 1535.02 2012-04-24T23:51:39.669000Z, 1535.01 2012-04-24T23:51:39.779000Z, 1535.01 2012-04-24T23:51:39.873000Z, 1535.01 2012-04-24T23:51:39.966000Z, 1535.01 2012-04-24T23:51:40.076000Z, 1535.01 2012-04-24T23:51:40.169000Z, 1535.01 2012-04-24T23:51:40.279000Z, 1535.01 2012-04-24T23:51:40.373000Z, 1535.01 2012-04-24T23:51:40.466000Z, 1535.01 2012-04-24T23:51:40.576000Z, 1535.01 2012-04-24T23:51:40.669000Z, 1535.00 2012-04-24T23:51:40.763000Z, 1535.00 2012-04-24T23:51:40.873000Z, 1535.00 2012-04-24T23:51:40.966000Z, 1535.00 2012-04-24T23:51:41.076000Z, 1535.00 2012-04-24T23:51:41.169000Z, 1535.00 2012-04-24T23:51:41.279000Z, 1535.00 2012-04-24T23:51:41.373000Z, 1535.00 2012-04-24T23:51:41.466000Z, 1534.99 2012-04-24T23:51:41.576000Z, 1534.99 2012-04-24T23:51:41.669000Z, 1534.99 2012-04-24T23:51:41.779000Z, 1534.99 2012-04-24T23:51:41.873000Z, 1534.98 2012-04-24T23:51:41.966000Z, 1534.98 2012-04-24T23:51:42.076000Z, 1534.98 2012-04-24T23:51:42.169000Z, 1534.98 2012-04-24T23:51:42.279000Z, 1534.97 2012-04-24T23:51:42.373000Z, 1534.97 2012-04-24T23:51:42.466000Z, 1534.97 2012-04-24T23:51:42.576000Z, 1534.97 2012-04-24T23:51:42.669000Z, 1534.97 2012-04-24T23:51:42.779000Z, 1534.97 2012-04-24T23:51:42.873000Z, 1534.97 2012-04-24T23:51:42.966000Z, 1534.97 2012-04-24T23:51:43.076000Z, 1534.97 2012-04-24T23:51:43.169000Z, 1534.97 2012-04-24T23:51:43.279000Z, 1534.97 2012-04-24T23:51:43.373000Z, 1534.97 2012-04-24T23:51:43.466000Z, 1534.97 2012-04-24T23:51:43.576000Z, 1534.97 2012-04-24T23:51:43.669000Z, 1534.97 2012-04-24T23:51:43.779000Z, 1534.97 2012-04-24T23:51:43.873000Z, 1534.98 2012-04-24T23:51:43.966000Z, 1534.98 2012-04-24T23:51:44.076000Z, 1534.98 2012-04-24T23:51:44.169000Z, 1534.98 2012-04-24T23:51:44.263000Z, 1534.98 2012-04-24T23:51:44.373000Z, 1534.98 2012-04-24T23:51:44.466000Z, 1534.98 2012-04-24T23:51:44.576000Z, 1534.98 2012-04-24T23:51:44.670000Z, 1534.99 2012-04-24T23:51:44.779000Z, 1534.99 2012-04-24T23:51:44.873000Z, 1534.99 2012-04-24T23:51:44.966000Z, 1534.99 2012-04-24T23:51:45.076000Z, 1534.99 2012-04-24T23:51:45.170000Z, 1534.99 2012-04-24T23:51:45.279000Z, 1534.99 2012-04-24T23:51:45.373000Z, 1535.00 2012-04-24T23:51:45.466000Z, 1535.00 2012-04-24T23:51:45.576000Z, 1535.00 2012-04-24T23:51:45.670000Z, 1535.00 2012-04-24T23:51:45.763000Z, 1535.01 2012-04-24T23:51:45.873000Z, 1535.01 2012-04-24T23:51:45.966000Z, 1535.02 2012-04-24T23:51:46.076000Z, 1535.02 2012-04-24T23:51:46.170000Z, 1535.02 2012-04-24T23:51:46.279000Z, 1535.03 2012-04-24T23:51:46.373000Z, 1535.03 2012-04-24T23:51:46.466000Z, 1535.04 2012-04-24T23:51:46.576000Z, 1535.05 2012-04-24T23:51:46.670000Z, 1535.05 2012-04-24T23:51:46.779000Z, 1535.05 2012-04-24T23:51:46.873000Z, 1535.06 2012-04-24T23:51:46.966000Z, 1535.06 2012-04-24T23:51:47.076000Z, 1535.06 2012-04-24T23:51:47.170000Z, 1535.06 2012-04-24T23:51:47.279000Z, 1535.06 2012-04-24T23:51:47.373000Z, 1535.06 2012-04-24T23:51:47.466000Z, 1535.06 2012-04-24T23:51:47.576000Z, 1535.06 2012-04-24T23:51:47.670000Z, 1535.06 2012-04-24T23:51:47.779000Z, 1535.05 2012-04-24T23:51:47.873000Z, 1535.05 2012-04-24T23:51:47.966000Z, 1535.05 2012-04-24T23:51:48.076000Z, 1535.05 2012-04-24T23:51:48.170000Z, 1535.05 2012-04-24T23:51:48.279000Z, 1535.04 2012-04-24T23:51:48.373000Z, 1535.04 2012-04-24T23:51:48.466000Z, 1535.03 2012-04-24T23:51:48.576000Z, 1535.03 2012-04-24T23:51:48.670000Z, 1535.03 2012-04-24T23:51:48.779000Z, 1535.02 2012-04-24T23:51:48.873000Z, 1535.02 2012-04-24T23:51:48.966000Z, 1535.02 2012-04-24T23:51:49.076000Z, 1535.01 2012-04-24T23:51:49.170000Z, 1535.01 2012-04-24T23:51:49.279000Z, 1535.01 2012-04-24T23:51:49.373000Z, 1535.01 2012-04-24T23:51:49.466000Z, 1535.00 2012-04-24T23:51:49.576000Z, 1535.00 2012-04-24T23:51:49.670000Z, 1535.00 2012-04-24T23:51:49.763000Z, 1535.01 2012-04-24T23:51:49.873000Z, 1535.01 2012-04-24T23:51:49.966000Z, 1535.02 2012-04-24T23:51:50.076000Z, 1535.02 2012-04-24T23:51:50.170000Z, 1535.02 2012-04-24T23:51:50.279000Z, 1535.01 2012-04-24T23:51:50.373000Z, 1535.01 2012-04-24T23:51:50.466000Z, 1535.01 2012-04-24T23:51:50.576000Z, 1535.01 2012-04-24T23:51:50.670000Z, 1535.00 2012-04-24T23:51:50.779000Z, 1535.00 2012-04-24T23:51:50.873000Z, 1535.00 2012-04-24T23:51:50.966000Z, 1535.00 2012-04-24T23:51:51.076000Z, 1535.00 2012-04-24T23:51:51.170000Z, 1534.99 2012-04-24T23:51:51.263000Z, 1534.99 2012-04-24T23:51:51.373000Z, 1534.99 2012-04-24T23:51:51.466000Z, 1534.99 2012-04-24T23:51:51.576000Z, 1534.99 2012-04-24T23:51:51.670000Z, 1534.99 2012-04-24T23:51:51.779000Z, 1534.99 2012-04-24T23:51:51.873000Z, 1534.99 2012-04-24T23:51:51.966000Z, 1534.99 2012-04-24T23:51:52.076000Z, 1534.99 2012-04-24T23:51:52.170000Z, 1534.99 2012-04-24T23:51:52.279000Z, 1534.99 2012-04-24T23:51:52.373000Z, 1534.99 2012-04-24T23:51:52.466000Z, 1534.99 2012-04-24T23:51:52.576000Z, 1534.98 2012-04-24T23:51:52.670000Z, 1534.98 2012-04-24T23:51:52.763000Z, 1534.98 2012-04-24T23:51:52.873000Z, 1534.98 2012-04-24T23:51:52.966000Z, 1534.98 2012-04-24T23:51:53.076000Z, 1534.98 2012-04-24T23:51:53.170000Z, 1534.99 2012-04-24T23:51:53.263000Z, 1534.99 2012-04-24T23:51:53.373000Z, 1534.98 2012-04-24T23:51:53.466000Z, 1534.98 2012-04-24T23:51:53.576000Z, 1534.98 2012-04-24T23:51:53.670000Z, 1534.98 2012-04-24T23:51:53.779000Z, 1534.99 2012-04-24T23:51:53.873000Z, 1534.99 2012-04-24T23:51:53.966000Z, 1534.99 2012-04-24T23:51:54.076000Z, 1534.99 2012-04-24T23:51:54.170000Z, 1534.99 2012-04-24T23:51:54.279000Z, 1534.98 2012-04-24T23:51:54.373000Z, 1534.98 2012-04-24T23:51:54.467000Z, 1534.98 2012-04-24T23:51:54.576000Z, 1534.98 2012-04-24T23:51:54.670000Z, 1534.98 2012-04-24T23:51:54.763000Z, 1534.98 2012-04-24T23:51:54.873000Z, 1534.98 2012-04-24T23:51:54.967000Z, 1534.98 2012-04-24T23:51:55.060000Z, 1534.99 2012-04-24T23:51:55.170000Z, 1534.98 2012-04-24T23:51:55.279000Z, 1534.99 2012-04-24T23:51:55.373000Z, 1534.99 2012-04-24T23:51:55.467000Z, 1534.99 2012-04-24T23:51:55.576000Z, 1534.99 2012-04-24T23:51:55.670000Z, 1534.99 2012-04-24T23:51:55.779000Z, 1534.99 2012-04-24T23:51:55.873000Z, 1534.99 2012-04-24T23:51:55.967000Z, 1534.99 2012-04-24T23:51:56.060000Z, 1534.99 2012-04-24T23:51:56.170000Z, 1534.99 2012-04-24T23:51:56.279000Z, 1534.99 2012-04-24T23:51:56.373000Z, 1534.99 2012-04-24T23:51:56.467000Z, 1534.99 2012-04-24T23:51:56.576000Z, 1534.99 2012-04-24T23:51:56.670000Z, 1534.99 2012-04-24T23:51:56.810000Z, 1534.99 2012-04-24T23:51:56.873000Z, 1534.99 2012-04-24T23:51:56.967000Z, 1534.99 2012-04-24T23:51:57.076000Z, 1535.00 2012-04-24T23:51:57.170000Z, 1535.00 2012-04-24T23:51:57.279000Z, 1535.01 2012-04-24T23:51:57.373000Z, 1535.01 2012-04-24T23:51:57.467000Z, 1535.01 2012-04-24T23:51:57.576000Z, 1535.02 2012-04-24T23:51:57.670000Z, 1535.02 2012-04-24T23:51:57.779000Z, 1535.02 2012-04-24T23:51:57.873000Z, 1535.02 2012-04-24T23:51:57.967000Z, 1535.02 2012-04-24T23:51:58.076000Z, 1535.02 2012-04-24T23:51:58.170000Z, 1535.02 2012-04-24T23:51:58.295000Z, 1535.02 2012-04-24T23:51:58.373000Z, 1535.02 2012-04-24T23:51:58.467000Z, 1535.02 2012-04-24T23:51:58.576000Z, 1535.02 2012-04-24T23:51:58.670000Z, 1535.02 2012-04-24T23:51:58.763000Z, 1535.02 2012-04-24T23:51:58.873000Z, 1535.02 2012-04-24T23:51:58.967000Z, 1535.02 2012-04-24T23:51:59.076000Z, 1535.03 2012-04-24T23:51:59.170000Z, 1535.03 2012-04-24T23:51:59.279000Z, 1535.03 2012-04-24T23:51:59.373000Z, 1535.03 2012-04-24T23:51:59.467000Z, 1535.03 2012-04-24T23:51:59.576000Z, 1535.03 2012-04-24T23:51:59.670000Z, 1535.03 2012-04-24T23:51:59.779000Z, 1535.03 2012-04-24T23:51:59.873000Z, 1535.04 2012-04-24T23:51:59.967000Z, 1535.04 2012-04-24T23:52:00.076000Z, 1535.04 2012-04-24T23:52:00.170000Z, 1535.04 2012-04-24T23:52:00.279000Z, 1535.04 2012-04-24T23:52:00.373000Z, 1535.04 2012-04-24T23:52:00.467000Z, 1535.04 2012-04-24T23:52:00.576000Z, 1535.04 2012-04-24T23:52:00.670000Z, 1535.04 2012-04-24T23:52:00.779000Z, 1535.04 2012-04-24T23:52:00.873000Z, 1535.04 2012-04-24T23:52:00.967000Z, 1535.03 2012-04-24T23:52:01.076000Z, 1535.03 2012-04-24T23:52:01.170000Z, 1535.03 2012-04-24T23:52:01.279000Z, 1535.03 2012-04-24T23:52:01.373000Z, 1535.03 2012-04-24T23:52:01.467000Z, 1535.03 2012-04-24T23:52:01.576000Z, 1535.03 2012-04-24T23:52:01.670000Z, 1535.03 2012-04-24T23:52:01.779000Z, 1535.03 2012-04-24T23:52:01.873000Z, 1535.03 2012-04-24T23:52:01.967000Z, 1535.03 2012-04-24T23:52:02.076000Z, 1535.03 2012-04-24T23:52:02.170000Z, 1535.03 2012-04-24T23:52:02.279000Z, 1535.03 2012-04-24T23:52:02.373000Z, 1535.02 2012-04-24T23:52:02.467000Z, 1535.02 2012-04-24T23:52:02.576000Z, 1535.02 2012-04-24T23:52:02.670000Z, 1535.02 2012-04-24T23:52:02.763000Z, 1535.02 2012-04-24T23:52:02.873000Z, 1535.02 2012-04-24T23:52:02.967000Z, 1535.02 2012-04-24T23:52:03.076000Z, 1535.02 2012-04-24T23:52:03.170000Z, 1535.02 2012-04-24T23:52:03.279000Z, 1535.02 2012-04-24T23:52:03.373000Z, 1535.02 2012-04-24T23:52:03.467000Z, 1535.02 2012-04-24T23:52:03.576000Z, 1535.01 2012-04-24T23:52:03.670000Z, 1535.01 2012-04-24T23:52:03.779000Z, 1535.01 2012-04-24T23:52:03.873000Z, 1535.00 2012-04-24T23:52:03.967000Z, 1535.00 2012-04-24T23:52:04.076000Z, 1535.00 2012-04-24T23:52:04.170000Z, 1535.00 2012-04-24T23:52:04.279000Z, 1535.00 2012-04-24T23:52:04.373000Z, 1535.00 2012-04-24T23:52:04.467000Z, 1535.00 2012-04-24T23:52:04.576000Z, 1535.00 2012-04-24T23:52:04.670000Z, 1535.00 2012-04-24T23:52:04.764000Z, 1535.01 2012-04-24T23:52:04.873000Z, 1535.01 2012-04-24T23:52:04.967000Z, 1535.00 2012-04-24T23:52:05.076000Z, 1535.00 2012-04-24T23:52:05.170000Z, 1535.00 2012-04-24T23:52:05.279000Z, 1535.00 2012-04-24T23:52:05.373000Z, 1534.99 2012-04-24T23:52:05.467000Z, 1534.99 2012-04-24T23:52:05.576000Z, 1534.99 2012-04-24T23:52:05.670000Z, 1534.99 2012-04-24T23:52:05.779000Z, 1535.00 2012-04-24T23:52:05.873000Z, 1535.00 2012-04-24T23:52:05.967000Z, 1535.00 2012-04-24T23:52:06.076000Z, 1535.00 2012-04-24T23:52:06.170000Z, 1535.00 2012-04-24T23:52:06.279000Z, 1535.00 2012-04-24T23:52:06.373000Z, 1535.00 2012-04-24T23:52:06.467000Z, 1535.00 2012-04-24T23:52:06.576000Z, 1535.00 2012-04-24T23:52:06.670000Z, 1535.00 2012-04-24T23:52:06.764000Z, 1535.00 2012-04-24T23:52:06.873000Z, 1535.00 2012-04-24T23:52:06.967000Z, 1535.00 2012-04-24T23:52:07.076000Z, 1535.01 2012-04-24T23:52:07.170000Z, 1535.01 2012-04-24T23:52:07.279000Z, 1535.01 2012-04-24T23:52:07.373000Z, 1535.01 2012-04-24T23:52:07.467000Z, 1535.01 2012-04-24T23:52:07.576000Z, 1535.02 2012-04-24T23:52:07.670000Z, 1535.02 2012-04-24T23:52:07.779000Z, 1535.02 2012-04-24T23:52:07.873000Z, 1535.02 2012-04-24T23:52:07.967000Z, 1535.02 2012-04-24T23:52:08.076000Z, 1535.03 2012-04-24T23:52:08.170000Z, 1535.03 2012-04-24T23:52:08.279000Z, 1535.03 2012-04-24T23:52:08.373000Z, 1535.03 2012-04-24T23:52:08.467000Z, 1535.03 2012-04-24T23:52:08.576000Z, 1535.04 2012-04-24T23:52:08.670000Z, 1535.04 2012-04-24T23:52:08.779000Z, 1535.04 2012-04-24T23:52:08.873000Z, 1535.04 2012-04-24T23:52:08.967000Z, 1535.04 2012-04-24T23:52:09.076000Z, 1535.04 2012-04-24T23:52:09.170000Z, 1535.04 2012-04-24T23:52:09.279000Z, 1535.04 2012-04-24T23:52:09.373000Z, 1535.04 2012-04-24T23:52:09.467000Z, 1535.04 2012-04-24T23:52:09.576000Z, 1535.04 2012-04-24T23:52:09.670000Z, 1535.04 2012-04-24T23:52:09.779000Z, 1535.04 2012-04-24T23:52:09.889000Z, 1535.03 2012-04-24T23:52:09.967000Z, 1535.03 2012-04-24T23:52:10.076000Z, 1535.03 2012-04-24T23:52:10.170000Z, 1535.03 2012-04-24T23:52:10.279000Z, 1535.02 2012-04-24T23:52:10.373000Z, 1535.02 2012-04-24T23:52:10.467000Z, 1535.02 2012-04-24T23:52:10.576000Z, 1535.02 2012-04-24T23:52:10.670000Z, 1535.01 2012-04-24T23:52:10.779000Z, 1535.01 2012-04-24T23:52:10.873000Z, 1535.01 2012-04-24T23:52:10.967000Z, 1535.01 2012-04-24T23:52:11.076000Z, 1535.01 2012-04-24T23:52:11.170000Z, 1535.01 2012-04-24T23:52:11.279000Z, 1535.01 2012-04-24T23:52:11.373000Z, 1535.00 2012-04-24T23:52:11.467000Z, 1535.00 2012-04-24T23:52:11.576000Z, 1535.00 2012-04-24T23:52:11.670000Z, 1535.00 2012-04-24T23:52:11.795000Z, 1535.00 2012-04-24T23:52:11.873000Z, 1534.99 2012-04-24T23:52:11.967000Z, 1534.99 2012-04-24T23:52:12.076000Z, 1534.99 2012-04-24T23:52:12.170000Z, 1534.99 2012-04-24T23:52:12.279000Z, 1534.99 2012-04-24T23:52:12.373000Z, 1534.99 2012-04-24T23:52:12.467000Z, 1534.99 2012-04-24T23:52:12.576000Z, 1534.99 2012-04-24T23:52:12.670000Z, 1534.99 2012-04-24T23:52:12.779000Z, 1534.99 2012-04-24T23:52:12.873000Z, 1535.00 2012-04-24T23:52:12.967000Z, 1535.00 2012-04-24T23:52:13.076000Z, 1535.00 2012-04-24T23:52:13.170000Z, 1535.01 2012-04-24T23:52:13.279000Z, 1535.01 2012-04-24T23:52:13.373000Z, 1535.00 2012-04-24T23:52:13.467000Z, 1535.00 2012-04-24T23:52:13.576000Z, 1535.00 2012-04-24T23:52:13.670000Z, 1535.01 2012-04-24T23:52:13.779000Z, 1535.01 2012-04-24T23:52:13.873000Z, 1535.01 2012-04-24T23:52:13.967000Z, 1535.01 2012-04-24T23:52:14.076000Z, 1535.02 2012-04-24T23:52:14.170000Z, 1535.02 2012-04-24T23:52:14.279000Z, 1535.02 2012-04-24T23:52:14.373000Z, 1535.02 2012-04-24T23:52:14.467000Z, 1535.03 2012-04-24T23:52:14.576000Z, 1535.04 2012-04-24T23:52:14.670000Z, 1535.04 2012-04-24T23:52:14.764000Z, 1535.04 2012-04-24T23:52:14.873000Z, 1535.05 2012-04-24T23:52:14.967000Z, 1535.05 2012-04-24T23:52:15.076000Z, 1535.05 2012-04-24T23:52:15.170000Z, 1535.05 2012-04-24T23:52:15.264000Z, 1535.05 2012-04-24T23:52:15.373000Z, 1535.05 2012-04-24T23:52:15.467000Z, 1535.04 2012-04-24T23:52:15.576000Z, 1535.04 2012-04-24T23:52:15.670000Z, 1535.04 2012-04-24T23:52:15.764000Z, 1535.04 2012-04-24T23:52:15.873000Z, 1535.04 2012-04-24T23:52:15.967000Z, 1535.04 2012-04-24T23:52:16.076000Z, 1535.03 2012-04-24T23:52:16.170000Z, 1535.03 2012-04-24T23:52:16.279000Z, 1535.03 2012-04-24T23:52:16.373000Z, 1535.03 2012-04-24T23:52:16.467000Z, 1535.02 2012-04-24T23:52:16.576000Z, 1535.02 2012-04-24T23:52:16.670000Z, 1535.02 2012-04-24T23:52:16.779000Z, 1535.01 2012-04-24T23:52:16.873000Z, 1535.02 2012-04-24T23:52:16.967000Z, 1535.02 2012-04-24T23:52:17.076000Z, 1535.02 2012-04-24T23:52:17.170000Z, 1535.01 2012-04-24T23:52:17.264000Z, 1535.01 2012-04-24T23:52:17.373000Z, 1535.01 2012-04-24T23:52:17.467000Z, 1535.01 2012-04-24T23:52:17.576000Z, 1535.01 2012-04-24T23:52:17.670000Z, 1535.01 2012-04-24T23:52:17.764000Z, 1535.01 2012-04-24T23:52:17.873000Z, 1535.01 2012-04-24T23:52:17.967000Z, 1535.01 2012-04-24T23:52:18.076000Z, 1535.01 2012-04-24T23:52:18.170000Z, 1535.01 2012-04-24T23:52:18.279000Z, 1535.01 2012-04-24T23:52:18.373000Z, 1535.01 2012-04-24T23:52:18.467000Z, 1535.01 2012-04-24T23:52:18.576000Z, 1535.01 2012-04-24T23:52:18.670000Z, 1535.01 2012-04-24T23:52:18.779000Z, 1535.01 2012-04-24T23:52:18.873000Z, 1535.01 2012-04-24T23:52:18.967000Z, 1535.01 2012-04-24T23:52:19.076000Z, 1535.01 2012-04-24T23:52:19.170000Z, 1535.01 2012-04-24T23:52:19.279000Z, 1535.00 2012-04-24T23:52:19.373000Z, 1535.00 2012-04-24T23:52:19.467000Z, 1534.99 2012-04-24T23:52:19.576000Z, 1534.99 2012-04-24T23:52:19.670000Z, 1534.99 2012-04-24T23:52:19.764000Z, 1534.98 2012-04-24T23:52:19.873000Z, 1534.98 2012-04-24T23:52:19.967000Z, 1534.98 2012-04-24T23:52:20.076000Z, 1534.98 2012-04-24T23:52:20.170000Z, 1534.97 2012-04-24T23:52:20.279000Z, 1534.97 2012-04-24T23:52:20.373000Z, 1534.97 2012-04-24T23:52:20.467000Z, 1534.97 2012-04-24T23:52:20.576000Z, 1534.97 2012-04-24T23:52:20.670000Z, 1534.97 2012-04-24T23:52:20.779000Z, 1534.97 2012-04-24T23:52:20.873000Z, 1534.97 2012-04-24T23:52:20.967000Z, 1534.97 2012-04-24T23:52:21.076000Z, 1534.97 2012-04-24T23:52:21.170000Z, 1534.97 2012-04-24T23:52:21.279000Z, 1534.97 2012-04-24T23:52:21.373000Z, 1534.97 2012-04-24T23:52:21.467000Z, 1534.97 2012-04-24T23:52:21.576000Z, 1534.98 2012-04-24T23:52:21.670000Z, 1534.98 2012-04-24T23:52:21.779000Z, 1534.99 2012-04-24T23:52:21.873000Z, 1534.99 2012-04-24T23:52:21.967000Z, 1535.00 2012-04-24T23:52:22.076000Z, 1535.00 2012-04-24T23:52:22.170000Z, 1535.00 2012-04-24T23:52:22.264000Z, 1535.00 2012-04-24T23:52:22.373000Z, 1535.01 2012-04-24T23:52:22.467000Z, 1535.01 2012-04-24T23:52:22.576000Z, 1535.01 2012-04-24T23:52:22.670000Z, 1535.01 2012-04-24T23:52:22.764000Z, 1535.02 2012-04-24T23:52:22.873000Z, 1535.02 2012-04-24T23:52:22.967000Z, 1535.02 2012-04-24T23:52:23.076000Z, 1535.02 2012-04-24T23:52:23.170000Z, 1535.03 2012-04-24T23:52:23.279000Z, 1535.03 2012-04-24T23:52:23.373000Z, 1535.03 2012-04-24T23:52:23.467000Z, 1535.03 2012-04-24T23:52:23.576000Z, 1535.03 2012-04-24T23:52:23.670000Z, 1535.04 2012-04-24T23:52:23.764000Z, 1535.04 2012-04-24T23:52:23.873000Z, 1535.04 2012-04-24T23:52:23.967000Z, 1535.05 2012-04-24T23:52:24.076000Z, 1535.05 2012-04-24T23:52:24.170000Z, 1535.05 2012-04-24T23:52:24.279000Z, 1535.06 2012-04-24T23:52:24.373000Z, 1535.07 2012-04-24T23:52:24.467000Z, 1535.07 2012-04-24T23:52:24.576000Z, 1535.07 2012-04-24T23:52:24.670000Z, 1535.08 2012-04-24T23:52:24.779000Z, 1535.08 2012-04-24T23:52:24.873000Z, 1535.08 2012-04-24T23:52:24.967000Z, 1535.08 2012-04-24T23:52:25.076000Z, 1535.09 2012-04-24T23:52:25.170000Z, 1535.09 2012-04-24T23:52:25.279000Z, 1535.10 2012-04-24T23:52:25.373000Z, 1535.11 2012-04-24T23:52:25.467000Z, 1535.11 2012-04-24T23:52:25.576000Z, 1535.11 2012-04-24T23:52:25.670000Z, 1535.11 2012-04-24T23:52:25.779000Z, 1535.11 2012-04-24T23:52:25.873000Z, 1535.11 2012-04-24T23:52:25.967000Z, 1535.11 2012-04-24T23:52:26.076000Z, 1535.10 2012-04-24T23:52:26.170000Z, 1535.10 2012-04-24T23:52:26.279000Z, 1535.09 2012-04-24T23:52:26.373000Z, 1535.09 2012-04-24T23:52:26.467000Z, 1535.08 2012-04-24T23:52:26.576000Z, 1535.07 2012-04-24T23:52:26.670000Z, 1535.07 2012-04-24T23:52:26.779000Z, 1535.06 2012-04-24T23:52:26.873000Z, 1535.06 2012-04-24T23:52:26.967000Z, 1535.06 2012-04-24T23:52:27.076000Z, 1535.05 2012-04-24T23:52:27.170000Z, 1535.05 2012-04-24T23:52:27.264000Z, 1535.04 2012-04-24T23:52:27.373000Z, 1535.04 2012-04-24T23:52:27.467000Z, 1535.03 2012-04-24T23:52:27.576000Z, 1535.03 2012-04-24T23:52:27.670000Z, 1535.03 2012-04-24T23:52:27.764000Z, 1535.03 2012-04-24T23:52:27.873000Z, 1535.03 2012-04-24T23:52:27.967000Z, 1535.03 2012-04-24T23:52:28.076000Z, 1535.03 2012-04-24T23:52:28.170000Z, 1535.02 2012-04-24T23:52:28.279000Z, 1535.02 2012-04-24T23:52:28.373000Z, 1535.02 2012-04-24T23:52:28.467000Z, 1535.01 2012-04-24T23:52:28.576000Z, 1535.01 2012-04-24T23:52:28.670000Z, 1535.01 2012-04-24T23:52:28.779000Z, 1535.00 2012-04-24T23:52:28.873000Z, 1535.00 2012-04-24T23:52:28.967000Z, 1535.00 2012-04-24T23:52:29.076000Z, 1535.00 2012-04-24T23:52:29.170000Z, 1535.00 2012-04-24T23:52:29.279000Z, 1535.00 2012-04-24T23:52:29.373000Z, 1535.00 2012-04-24T23:52:29.467000Z, 1535.00 2012-04-24T23:52:29.576000Z, 1535.00 2012-04-24T23:52:29.670000Z, 1534.99 2012-04-24T23:52:29.779000Z, 1534.99 2012-04-24T23:52:29.873000Z, 1534.99 2012-04-24T23:52:29.967000Z, 1534.99 2012-04-24T23:52:30.076000Z, 1534.99 2012-04-24T23:52:30.170000Z, 1534.99 2012-04-24T23:52:30.279000Z, 1534.99 2012-04-24T23:52:30.373000Z, 1534.98 2012-04-24T23:52:30.467000Z, 1534.98 2012-04-24T23:52:30.576000Z, 1534.98 2012-04-24T23:52:30.670000Z, 1534.98 2012-04-24T23:52:30.764000Z, 1534.98 2012-04-24T23:52:30.873000Z, 1534.98 2012-04-24T23:52:30.967000Z, 1534.98 2012-04-24T23:52:31.076000Z, 1534.98 2012-04-24T23:52:31.170000Z, 1534.99 2012-04-24T23:52:31.264000Z, 1534.99 2012-04-24T23:52:31.373000Z, 1534.99 2012-04-24T23:52:31.467000Z, 1535.00 2012-04-24T23:52:31.576000Z, 1535.00 2012-04-24T23:52:31.670000Z, 1535.01 2012-04-24T23:52:31.779000Z, 1535.01 2012-04-24T23:52:31.873000Z, 1535.02 2012-04-24T23:52:31.967000Z, 1535.02 2012-04-24T23:52:32.076000Z, 1535.02 2012-04-24T23:52:32.170000Z, 1535.02 2012-04-24T23:52:32.279000Z, 1535.02 2012-04-24T23:52:32.373000Z, 1535.03 2012-04-24T23:52:32.467000Z, 1535.03 2012-04-24T23:52:32.576000Z, 1535.04 2012-04-24T23:52:32.670000Z, 1535.05 2012-04-24T23:52:32.764000Z, 1535.06 2012-04-24T23:52:32.873000Z, 1535.06 2012-04-24T23:52:32.967000Z, 1535.07 2012-04-24T23:52:33.076000Z, 1535.07 2012-04-24T23:52:33.170000Z, 1535.07 2012-04-24T23:52:33.279000Z, 1535.07 2012-04-24T23:52:33.358000Z, 1535.08 2012-04-24T23:52:33.467000Z, 1535.08 2012-04-24T23:52:33.576000Z, 1535.08 2012-04-24T23:52:33.670000Z, 1535.08 2012-04-24T23:52:33.780000Z, 1535.08 2012-04-24T23:52:33.873000Z, 1535.08 2012-04-24T23:52:33.967000Z, 1535.08 2012-04-24T23:52:34.076000Z, 1535.09 2012-04-24T23:52:34.170000Z, 1535.09 2012-04-24T23:52:34.280000Z, 1535.09 2012-04-24T23:52:34.373000Z, 1535.09 2012-04-24T23:52:34.467000Z, 1535.09 2012-04-24T23:52:34.576000Z, 1535.08 2012-04-24T23:52:34.670000Z, 1535.08 2012-04-24T23:52:34.780000Z, 1535.07 2012-04-24T23:52:34.873000Z, 1535.07 2012-04-24T23:52:34.967000Z, 1535.07 2012-04-24T23:52:35.076000Z, 1535.07 2012-04-24T23:52:35.170000Z, 1535.07 2012-04-24T23:52:35.280000Z, 1535.06 2012-04-24T23:52:35.373000Z, 1535.06 2012-04-24T23:52:35.467000Z, 1535.06 2012-04-24T23:52:35.576000Z, 1535.06 2012-04-24T23:52:35.670000Z, 1535.06 2012-04-24T23:52:35.764000Z, 1535.05 2012-04-24T23:52:35.873000Z, 1535.05 2012-04-24T23:52:35.967000Z, 1535.05 2012-04-24T23:52:36.076000Z, 1535.05 2012-04-24T23:52:36.170000Z, 1535.05 2012-04-24T23:52:36.264000Z, 1535.04 2012-04-24T23:52:36.373000Z, 1535.04 2012-04-24T23:52:36.467000Z, 1535.04 2012-04-24T23:52:36.576000Z, 1535.04 2012-04-24T23:52:36.670000Z, 1535.04 2012-04-24T23:52:36.764000Z, 1535.04 2012-04-24T23:52:36.873000Z, 1535.04 2012-04-24T23:52:36.967000Z, 1535.04 2012-04-24T23:52:37.076000Z, 1535.03 2012-04-24T23:52:37.170000Z, 1535.03 2012-04-24T23:52:37.264000Z, 1535.03 2012-04-24T23:52:37.373000Z, 1535.03 2012-04-24T23:52:37.467000Z, 1535.03 2012-04-24T23:52:37.576000Z, 1535.03 2012-04-24T23:52:37.670000Z, 1535.02 2012-04-24T23:52:37.780000Z, 1535.02 2012-04-24T23:52:37.873000Z, 1535.02 2012-04-24T23:52:37.967000Z, 1535.02 2012-04-24T23:52:38.076000Z, 1535.02 2012-04-24T23:52:38.170000Z, 1535.02 2012-04-24T23:52:38.280000Z, 1535.02 2012-04-24T23:52:38.373000Z, 1535.02 2012-04-24T23:52:38.467000Z, 1535.02 2012-04-24T23:52:38.576000Z, 1535.02 2012-04-24T23:52:38.670000Z, 1535.02 2012-04-24T23:52:38.764000Z, 1535.02 2012-04-24T23:52:38.873000Z, 1535.02 2012-04-24T23:52:38.967000Z, 1535.02 2012-04-24T23:52:39.076000Z, 1535.02 2012-04-24T23:52:39.170000Z, 1535.02 2012-04-24T23:52:39.264000Z, 1535.02 2012-04-24T23:52:39.373000Z, 1535.02 2012-04-24T23:52:39.467000Z, 1535.02 2012-04-24T23:52:39.576000Z, 1535.03 2012-04-24T23:52:39.670000Z, 1535.03 2012-04-24T23:52:39.764000Z, 1535.03 2012-04-24T23:52:39.873000Z, 1535.02 2012-04-24T23:52:39.967000Z, 1535.02 2012-04-24T23:52:40.076000Z, 1535.02 2012-04-24T23:52:40.170000Z, 1535.02 2012-04-24T23:52:40.280000Z, 1535.02 2012-04-24T23:52:40.373000Z, 1535.02 2012-04-24T23:52:40.467000Z, 1535.02 2012-04-24T23:52:40.576000Z, 1535.01 2012-04-24T23:52:40.670000Z, 1535.01 2012-04-24T23:52:40.764000Z, 1535.01 2012-04-24T23:52:40.873000Z, 1535.02 2012-04-24T23:52:40.967000Z, 1535.01 2012-04-24T23:52:41.076000Z, 1535.01 2012-04-24T23:52:41.170000Z, 1535.01 2012-04-24T23:52:41.280000Z, 1535.01 2012-04-24T23:52:41.373000Z, 1535.01 2012-04-24T23:52:41.467000Z, 1535.01 2012-04-24T23:52:41.576000Z, 1535.01 2012-04-24T23:52:41.670000Z, 1535.01 2012-04-24T23:52:41.780000Z, 1535.01 2012-04-24T23:52:41.873000Z, 1535.01 2012-04-24T23:52:41.967000Z, 1535.01 2012-04-24T23:52:42.076000Z, 1535.01 2012-04-24T23:52:42.170000Z, 1535.02 2012-04-24T23:52:42.280000Z, 1535.02 2012-04-24T23:52:42.373000Z, 1535.02 2012-04-24T23:52:42.467000Z, 1535.02 2012-04-24T23:52:42.576000Z, 1535.02 2012-04-24T23:52:42.670000Z, 1535.03 2012-04-24T23:52:42.764000Z, 1535.03 2012-04-24T23:52:42.873000Z, 1535.04 2012-04-24T23:52:42.967000Z, 1535.04 2012-04-24T23:52:43.076000Z, 1535.05 2012-04-24T23:52:43.170000Z, 1535.05 2012-04-24T23:52:43.280000Z, 1535.05 2012-04-24T23:52:43.373000Z, 1535.06 2012-04-24T23:52:43.467000Z, 1535.06 2012-04-24T23:52:43.577000Z, 1535.06 2012-04-24T23:52:43.670000Z, 1535.06 2012-04-24T23:52:43.764000Z, 1535.06 2012-04-24T23:52:43.873000Z, 1535.06 2012-04-24T23:52:43.967000Z, 1535.06 2012-04-24T23:52:44.077000Z, 1535.06 2012-04-24T23:52:44.170000Z, 1535.06 2012-04-24T23:52:44.280000Z, 1535.06 2012-04-24T23:52:44.358000Z, 1535.06 2012-04-24T23:52:44.467000Z, 1535.06 2012-04-24T23:52:44.577000Z, 1535.06 2012-04-24T23:52:44.670000Z, 1535.06 2012-04-24T23:52:44.780000Z, 1535.07 2012-04-24T23:52:44.873000Z, 1535.07 2012-04-24T23:52:44.967000Z, 1535.07 2012-04-24T23:52:45.077000Z, 1535.07 2012-04-24T23:52:45.170000Z, 1535.07 2012-04-24T23:52:45.264000Z, 1535.07 2012-04-24T23:52:45.373000Z, 1535.08 2012-04-24T23:52:45.467000Z, 1535.08 2012-04-24T23:52:45.577000Z, 1535.08 2012-04-24T23:52:45.670000Z, 1535.08 2012-04-24T23:52:45.780000Z, 1535.08 2012-04-24T23:52:45.873000Z, 1535.08 2012-04-24T23:52:45.967000Z, 1535.09 2012-04-24T23:52:46.077000Z, 1535.10 2012-04-24T23:52:46.170000Z, 1535.11 2012-04-24T23:52:46.264000Z, 1535.11 2012-04-24T23:52:46.373000Z, 1535.11 2012-04-24T23:52:46.467000Z, 1535.11 2012-04-24T23:52:46.577000Z, 1535.10 2012-04-24T23:52:46.670000Z, 1535.10 2012-04-24T23:52:46.780000Z, 1535.10 2012-04-24T23:52:46.873000Z, 1535.09 2012-04-24T23:52:46.967000Z, 1535.09 2012-04-24T23:52:47.077000Z, 1535.09 2012-04-24T23:52:47.170000Z, 1535.09 2012-04-24T23:52:47.264000Z, 1535.09 2012-04-24T23:52:47.373000Z, 1535.09 2012-04-24T23:52:47.467000Z, 1535.08 2012-04-24T23:52:47.577000Z, 1535.08 2012-04-24T23:52:47.670000Z, 1535.08 2012-04-24T23:52:47.780000Z, 1535.08 2012-04-24T23:52:47.873000Z, 1535.07 2012-04-24T23:52:47.967000Z, 1535.07 2012-04-24T23:52:48.077000Z, 1535.07 2012-04-24T23:52:48.170000Z, 1535.06 2012-04-24T23:52:48.280000Z, 1535.06 2012-04-24T23:52:48.373000Z, 1535.05 2012-04-24T23:52:48.467000Z, 1535.05 2012-04-24T23:52:48.577000Z, 1535.04 2012-04-24T23:52:48.670000Z, 1535.04 2012-04-24T23:52:48.764000Z, 1535.03 2012-04-24T23:52:48.873000Z, 1535.03 2012-04-24T23:52:48.967000Z, 1535.02 2012-04-24T23:52:49.077000Z, 1535.02 2012-04-24T23:52:49.170000Z, 1535.01 2012-04-24T23:52:49.264000Z, 1535.01 2012-04-24T23:52:49.373000Z, 1535.00 2012-04-24T23:52:49.467000Z, 1535.00 2012-04-24T23:52:49.577000Z, 1535.00 2012-04-24T23:52:49.670000Z, 1534.99 2012-04-24T23:52:49.764000Z, 1534.99 2012-04-24T23:52:49.873000Z, 1534.98 2012-04-24T23:52:49.967000Z, 1534.98 2012-04-24T23:52:50.077000Z, 1534.98 2012-04-24T23:52:50.170000Z, 1534.97 2012-04-24T23:52:50.280000Z, 1534.97 2012-04-24T23:52:50.373000Z, 1534.97 2012-04-24T23:52:50.467000Z, 1534.97 2012-04-24T23:52:50.577000Z, 1534.96 2012-04-24T23:52:50.670000Z, 1534.96 2012-04-24T23:52:50.780000Z, 1534.96 2012-04-24T23:52:50.873000Z, 1534.96 2012-04-24T23:52:50.967000Z, 1534.96 2012-04-24T23:52:51.077000Z, 1534.96 2012-04-24T23:52:51.170000Z, 1534.96 2012-04-24T23:52:51.264000Z, 1534.95 2012-04-24T23:52:51.373000Z, 1534.95 2012-04-24T23:52:51.467000Z, 1534.95 2012-04-24T23:52:51.577000Z, 1534.95 2012-04-24T23:52:51.670000Z, 1534.95 2012-04-24T23:52:51.780000Z, 1534.95 2012-04-24T23:52:51.873000Z, 1534.95 2012-04-24T23:52:51.967000Z, 1534.95 2012-04-24T23:52:52.077000Z, 1534.96 2012-04-24T23:52:52.170000Z, 1534.96 2012-04-24T23:52:52.280000Z, 1534.96 2012-04-24T23:52:52.373000Z, 1534.96 2012-04-24T23:52:52.467000Z, 1534.96 2012-04-24T23:52:52.577000Z, 1534.97 2012-04-24T23:52:52.670000Z, 1534.97 2012-04-24T23:52:52.764000Z, 1534.97 2012-04-24T23:52:52.873000Z, 1534.99 2012-04-24T23:52:52.967000Z, 1534.99 2012-04-24T23:52:53.077000Z, 1535.00 2012-04-24T23:52:53.170000Z, 1535.00 2012-04-24T23:52:53.280000Z, 1535.00 2012-04-24T23:52:53.374000Z, 1535.01 2012-04-24T23:52:53.467000Z, 1535.01 2012-04-24T23:52:53.577000Z, 1535.01 2012-04-24T23:52:53.670000Z, 1535.01 2012-04-24T23:52:53.780000Z, 1535.01 2012-04-24T23:52:53.874000Z, 1535.01 2012-04-24T23:52:53.967000Z, 1535.01 2012-04-24T23:52:54.077000Z, 1535.01 2012-04-24T23:52:54.170000Z, 1535.01 2012-04-24T23:52:54.280000Z, 1535.02 2012-04-24T23:52:54.374000Z, 1535.02 2012-04-24T23:52:54.467000Z, 1535.02 2012-04-24T23:52:54.592000Z, 1535.02 2012-04-24T23:52:54.670000Z, 1535.02 2012-04-24T23:52:54.764000Z, 1535.02 2012-04-24T23:52:54.874000Z, 1535.02 2012-04-24T23:52:54.967000Z, 1535.03 2012-04-24T23:52:55.077000Z, 1535.03 2012-04-24T23:52:55.170000Z, 1535.03 2012-04-24T23:52:55.280000Z, 1535.03 2012-04-24T23:52:55.374000Z, 1535.04 2012-04-24T23:52:55.467000Z, 1535.04 2012-04-24T23:52:55.577000Z, 1535.05 2012-04-24T23:52:55.670000Z, 1535.05 2012-04-24T23:52:55.764000Z, 1535.05 2012-04-24T23:52:55.874000Z, 1535.05 2012-04-24T23:52:55.967000Z, 1535.05 2012-04-24T23:52:56.077000Z, 1535.05 2012-04-24T23:52:56.170000Z, 1535.05 2012-04-24T23:52:56.264000Z, 1535.05 2012-04-24T23:52:56.374000Z, 1535.05 2012-04-24T23:52:56.467000Z, 1535.05 2012-04-24T23:52:56.577000Z, 1535.05 2012-04-24T23:52:56.670000Z, 1535.04 2012-04-24T23:52:56.780000Z, 1535.04 2012-04-24T23:52:56.874000Z, 1535.04 2012-04-24T23:52:56.967000Z, 1535.04 2012-04-24T23:52:57.077000Z, 1535.04 2012-04-24T23:52:57.170000Z, 1535.04 2012-04-24T23:52:57.280000Z, 1535.03 2012-04-24T23:52:57.374000Z, 1535.03 2012-04-24T23:52:57.467000Z, 1535.03 2012-04-24T23:52:57.577000Z, 1535.03 2012-04-24T23:52:57.670000Z, 1535.03 2012-04-24T23:52:57.764000Z, 1535.03 2012-04-24T23:52:57.874000Z, 1535.02 2012-04-24T23:52:57.967000Z, 1535.02 2012-04-24T23:52:58.077000Z, 1535.02 2012-04-24T23:52:58.170000Z, 1535.01 2012-04-24T23:52:58.264000Z, 1535.01 2012-04-24T23:52:58.374000Z, 1535.01 2012-04-24T23:52:58.467000Z, 1535.01 2012-04-24T23:52:58.577000Z, 1535.00 2012-04-24T23:52:58.670000Z, 1535.00 2012-04-24T23:52:58.764000Z, 1535.00 2012-04-24T23:52:58.874000Z, 1534.99 2012-04-24T23:52:58.967000Z, 1534.99 2012-04-24T23:52:59.077000Z, 1534.99 2012-04-24T23:52:59.170000Z, 1534.99 2012-04-24T23:52:59.264000Z, 1534.98 2012-04-24T23:52:59.374000Z, 1534.98 2012-04-24T23:52:59.467000Z, 1534.98 2012-04-24T23:52:59.577000Z, 1534.98 2012-04-24T23:52:59.670000Z, 1534.98 2012-04-24T23:52:59.764000Z, 1534.98 2012-04-24T23:52:59.874000Z, 1534.97 2012-04-24T23:52:59.967000Z, 1534.97 2012-04-24T23:53:00.077000Z, 1534.97 2012-04-24T23:53:00.170000Z, 1534.97 2012-04-24T23:53:00.264000Z, 1534.97 2012-04-24T23:53:00.374000Z, 1534.97 2012-04-24T23:53:00.467000Z, 1534.97 2012-04-24T23:53:00.577000Z, 1534.97 2012-04-24T23:53:00.670000Z, 1534.97 2012-04-24T23:53:00.764000Z, 1534.96 2012-04-24T23:53:00.874000Z, 1534.96 2012-04-24T23:53:00.967000Z, 1534.96 2012-04-24T23:53:01.077000Z, 1534.97 2012-04-24T23:53:01.170000Z, 1534.97 2012-04-24T23:53:01.264000Z, 1534.97 2012-04-24T23:53:01.374000Z, 1534.97 2012-04-24T23:53:01.467000Z, 1534.97 2012-04-24T23:53:01.577000Z, 1534.97 2012-04-24T23:53:01.670000Z, 1534.97 2012-04-24T23:53:01.764000Z, 1534.97 2012-04-24T23:53:01.874000Z, 1534.97 2012-04-24T23:53:01.967000Z, 1534.97 2012-04-24T23:53:02.077000Z, 1534.97 2012-04-24T23:53:02.170000Z, 1534.97 2012-04-24T23:53:02.264000Z, 1534.97 2012-04-24T23:53:02.374000Z, 1534.97 2012-04-24T23:53:02.467000Z, 1534.97 2012-04-24T23:53:02.577000Z, 1534.97 2012-04-24T23:53:02.670000Z, 1534.97 2012-04-24T23:53:02.764000Z, 1534.97 2012-04-24T23:53:02.874000Z, 1534.97 2012-04-24T23:53:02.967000Z, 1534.98 2012-04-24T23:53:03.077000Z, 1534.98 2012-04-24T23:53:03.171000Z, 1534.98 2012-04-24T23:53:03.264000Z, 1534.98 2012-04-24T23:53:03.374000Z, 1534.98 2012-04-24T23:53:03.467000Z, 1534.98 2012-04-24T23:53:03.577000Z, 1534.99 2012-04-24T23:53:03.671000Z, 1534.99 2012-04-24T23:53:03.764000Z, 1534.99 2012-04-24T23:53:03.874000Z, 1535.00 2012-04-24T23:53:03.967000Z, 1535.01 2012-04-24T23:53:04.077000Z, 1535.01 2012-04-24T23:53:04.171000Z, 1535.01 2012-04-24T23:53:04.264000Z, 1535.02 2012-04-24T23:53:04.374000Z, 1535.02 2012-04-24T23:53:04.467000Z, 1535.02 2012-04-24T23:53:04.577000Z, 1535.03 2012-04-24T23:53:04.671000Z, 1535.03 2012-04-24T23:53:04.780000Z, 1535.03 2012-04-24T23:53:04.874000Z, 1535.04 2012-04-24T23:53:04.967000Z, 1535.05 2012-04-24T23:53:05.077000Z, 1535.06 2012-04-24T23:53:05.171000Z, 1535.07 2012-04-24T23:53:05.264000Z, 1535.07 2012-04-24T23:53:05.374000Z, 1535.07 2012-04-24T23:53:05.467000Z, 1535.08 2012-04-24T23:53:05.577000Z, 1535.08 2012-04-24T23:53:05.671000Z, 1535.08 2012-04-24T23:53:05.764000Z, 1535.09 2012-04-24T23:53:05.874000Z, 1535.09 2012-04-24T23:53:05.967000Z, 1535.09 2012-04-24T23:53:06.077000Z, 1535.08 2012-04-24T23:53:06.171000Z, 1535.08 2012-04-24T23:53:06.264000Z, 1535.07 2012-04-24T23:53:06.374000Z, 1535.07 2012-04-24T23:53:06.467000Z, 1535.07 2012-04-24T23:53:06.577000Z, 1535.06 2012-04-24T23:53:06.671000Z, 1535.06 2012-04-24T23:53:06.780000Z, 1535.06 2012-04-24T23:53:06.874000Z, 1535.06 2012-04-24T23:53:06.967000Z, 1535.06 2012-04-24T23:53:07.077000Z, 1535.05 2012-04-24T23:53:07.171000Z, 1535.05 2012-04-24T23:53:07.264000Z, 1535.05 2012-04-24T23:53:07.374000Z, 1535.05 2012-04-24T23:53:07.467000Z, 1535.05 2012-04-24T23:53:07.577000Z, 1535.05 2012-04-24T23:53:07.671000Z, 1535.05 2012-04-24T23:53:07.796000Z, 1535.05 2012-04-24T23:53:07.874000Z, 1535.05 2012-04-24T23:53:07.967000Z, 1535.04 2012-04-24T23:53:08.077000Z, 1535.04 2012-04-24T23:53:08.171000Z, 1535.04 2012-04-24T23:53:08.280000Z, 1535.04 2012-04-24T23:53:08.374000Z, 1535.04 2012-04-24T23:53:08.467000Z, 1535.04 2012-04-24T23:53:08.577000Z, 1535.04 2012-04-24T23:53:08.671000Z, 1535.04 2012-04-24T23:53:08.780000Z, 1535.04 2012-04-24T23:53:08.874000Z, 1535.04 2012-04-24T23:53:08.967000Z, 1535.04 2012-04-24T23:53:09.077000Z, 1535.03 2012-04-24T23:53:09.171000Z, 1535.03 2012-04-24T23:53:09.280000Z, 1535.03 2012-04-24T23:53:09.374000Z, 1535.03 2012-04-24T23:53:09.467000Z, 1535.03 2012-04-24T23:53:09.577000Z, 1535.03 2012-04-24T23:53:09.671000Z, 1535.03 2012-04-24T23:53:09.764000Z, 1535.04 2012-04-24T23:53:09.874000Z, 1535.04 2012-04-24T23:53:09.967000Z, 1535.04 2012-04-24T23:53:10.077000Z, 1535.04 2012-04-24T23:53:10.171000Z, 1535.04 2012-04-24T23:53:10.280000Z, 1535.04 2012-04-24T23:53:10.374000Z, 1535.04 2012-04-24T23:53:10.483000Z, 1535.04 2012-04-24T23:53:10.592000Z, 1535.04 2012-04-24T23:53:10.671000Z, 1535.04 2012-04-24T23:53:10.764000Z, 1535.04 2012-04-24T23:53:10.874000Z, 1535.04 2012-04-24T23:53:10.967000Z, 1535.04 2012-04-24T23:53:11.077000Z, 1535.05 2012-04-24T23:53:11.171000Z, 1535.05 2012-04-24T23:53:11.280000Z, 1535.05 2012-04-24T23:53:11.374000Z, 1535.04 2012-04-24T23:53:11.467000Z, 1535.04 2012-04-24T23:53:11.577000Z, 1535.04 2012-04-24T23:53:11.671000Z, 1535.03 2012-04-24T23:53:11.780000Z, 1535.03 2012-04-24T23:53:11.874000Z, 1535.03 2012-04-24T23:53:11.967000Z, 1535.02 2012-04-24T23:53:12.092000Z, 1535.02 2012-04-24T23:53:12.171000Z, 1535.02 2012-04-24T23:53:12.280000Z, 1535.02 2012-04-24T23:53:12.374000Z, 1535.01 2012-04-24T23:53:12.467000Z, 1535.01 2012-04-24T23:53:12.577000Z, 1535.01 2012-04-24T23:53:12.671000Z, 1535.01 2012-04-24T23:53:12.764000Z, 1535.01 2012-04-24T23:53:12.874000Z, 1535.00 2012-04-24T23:53:12.968000Z, 1535.00 2012-04-24T23:53:13.077000Z, 1535.00 2012-04-24T23:53:13.171000Z, 1535.01 2012-04-24T23:53:13.264000Z, 1535.00 2012-04-24T23:53:13.358000Z, 1535.01 2012-04-24T23:53:13.468000Z, 1535.00 2012-04-24T23:53:13.577000Z, 1535.01 2012-04-24T23:53:13.671000Z, 1535.01 2012-04-24T23:53:13.780000Z, 1535.01 2012-04-24T23:53:13.858000Z, 1535.01 2012-04-24T23:53:13.968000Z, 1535.01 2012-04-24T23:53:14.077000Z, 1535.01 2012-04-24T23:53:14.171000Z, 1535.02 2012-04-24T23:53:14.280000Z, 1535.02 2012-04-24T23:53:14.374000Z, 1535.02 2012-04-24T23:53:14.468000Z, 1535.02 2012-04-24T23:53:14.577000Z, 1535.02 2012-04-24T23:53:14.671000Z, 1535.02 2012-04-24T23:53:14.780000Z, 1535.02 2012-04-24T23:53:14.874000Z, 1535.03 2012-04-24T23:53:14.968000Z, 1535.03 2012-04-24T23:53:15.077000Z, 1535.03 2012-04-24T23:53:15.171000Z, 1535.04 2012-04-24T23:53:15.280000Z, 1535.04 2012-04-24T23:53:15.374000Z, 1535.05 2012-04-24T23:53:15.468000Z, 1535.05 2012-04-24T23:53:15.577000Z, 1535.05 2012-04-24T23:53:15.671000Z, 1535.06 2012-04-24T23:53:15.780000Z, 1535.06 2012-04-24T23:53:15.874000Z, 1535.06 2012-04-24T23:53:15.968000Z, 1535.07 2012-04-24T23:53:16.077000Z, 1535.07 2012-04-24T23:53:16.171000Z, 1535.07 2012-04-24T23:53:16.280000Z, 1535.08 2012-04-24T23:53:16.374000Z, 1535.08 2012-04-24T23:53:16.468000Z, 1535.08 2012-04-24T23:53:16.577000Z, 1535.07 2012-04-24T23:53:16.671000Z, 1535.07 2012-04-24T23:53:16.780000Z, 1535.07 2012-04-24T23:53:16.874000Z, 1535.07 2012-04-24T23:53:16.968000Z, 1535.07 2012-04-24T23:53:17.077000Z, 1535.07 2012-04-24T23:53:17.186000Z, 1535.08 2012-04-24T23:53:17.280000Z, 1535.08 2012-04-24T23:53:17.374000Z, 1535.08 2012-04-24T23:53:17.468000Z, 1535.08 2012-04-24T23:53:17.577000Z, 1535.09 2012-04-24T23:53:17.671000Z, 1535.10 2012-04-24T23:53:17.764000Z, 1535.10 2012-04-24T23:53:17.874000Z, 1535.11 2012-04-24T23:53:17.968000Z, 1535.11 2012-04-24T23:53:18.077000Z, 1535.11 2012-04-24T23:53:18.171000Z, 1535.11 2012-04-24T23:53:18.280000Z, 1535.11 2012-04-24T23:53:18.374000Z, 1535.11 2012-04-24T23:53:18.468000Z, 1535.11 2012-04-24T23:53:18.577000Z, 1535.10 2012-04-24T23:53:18.671000Z, 1535.10 2012-04-24T23:53:18.780000Z, 1535.10 2012-04-24T23:53:18.874000Z, 1535.10 2012-04-24T23:53:18.968000Z, 1535.10 2012-04-24T23:53:19.077000Z, 1535.10 2012-04-24T23:53:19.171000Z, 1535.10 2012-04-24T23:53:19.280000Z, 1535.09 2012-04-24T23:53:19.374000Z, 1535.09 2012-04-24T23:53:19.468000Z, 1535.09 2012-04-24T23:53:19.577000Z, 1535.09 2012-04-24T23:53:19.671000Z, 1535.09 2012-04-24T23:53:19.780000Z, 1535.08 2012-04-24T23:53:19.874000Z, 1535.08 2012-04-24T23:53:19.968000Z, 1535.07 2012-04-24T23:53:20.077000Z, 1535.07 2012-04-24T23:53:20.171000Z, 1535.07 2012-04-24T23:53:20.280000Z, 1535.07 2012-04-24T23:53:20.374000Z, 1535.07 2012-04-24T23:53:20.468000Z, 1535.06 2012-04-24T23:53:20.561000Z, 1535.06 2012-04-24T23:53:20.671000Z, 1535.05 2012-04-24T23:53:20.764000Z, 1535.05 2012-04-24T23:53:20.874000Z, 1535.05 2012-04-24T23:53:20.968000Z, 1535.04 2012-04-24T23:53:21.077000Z, 1535.04 2012-04-24T23:53:21.171000Z, 1535.03 2012-04-24T23:53:21.264000Z, 1535.03 2012-04-24T23:53:21.374000Z, 1535.02 2012-04-24T23:53:21.468000Z, 1535.02 2012-04-24T23:53:21.577000Z, 1535.02 2012-04-24T23:53:21.671000Z, 1535.02 2012-04-24T23:53:21.764000Z, 1535.02 2012-04-24T23:53:21.874000Z, 1535.02 2012-04-24T23:53:21.968000Z, 1535.02 2012-04-24T23:53:22.077000Z, 1535.02 2012-04-24T23:53:22.171000Z, 1535.01 2012-04-24T23:53:22.265000Z, 1535.01 2012-04-24T23:53:22.374000Z, 1535.01 2012-04-24T23:53:22.468000Z, 1535.01 2012-04-24T23:53:22.577000Z, 1535.02 2012-04-24T23:53:22.671000Z, 1535.02 2012-04-24T23:53:22.765000Z, 1535.02 2012-04-24T23:53:22.874000Z, 1535.01 2012-04-24T23:53:22.968000Z, 1535.01 2012-04-24T23:53:23.061000Z, 1535.01 2012-04-24T23:53:23.171000Z, 1535.02 2012-04-24T23:53:23.265000Z, 1535.02 2012-04-24T23:53:23.374000Z, 1535.02 2012-04-24T23:53:23.468000Z, 1535.02 2012-04-24T23:53:23.577000Z, 1535.02 2012-04-24T23:53:23.671000Z, 1535.02 2012-04-24T23:53:23.765000Z, 1535.03 2012-04-24T23:53:23.874000Z, 1535.03 2012-04-24T23:53:23.968000Z, 1535.03 2012-04-24T23:53:24.077000Z, 1535.03 2012-04-24T23:53:24.171000Z, 1535.03 2012-04-24T23:53:24.265000Z, 1535.03 2012-04-24T23:53:24.374000Z, 1535.04 2012-04-24T23:53:24.468000Z, 1535.04 2012-04-24T23:53:24.577000Z, 1535.05 2012-04-24T23:53:24.671000Z, 1535.05 2012-04-24T23:53:24.765000Z, 1535.05 2012-04-24T23:53:24.874000Z, 1535.05 2012-04-24T23:53:24.968000Z, 1535.05 2012-04-24T23:53:25.077000Z, 1535.05 2012-04-24T23:53:25.171000Z, 1535.06 2012-04-24T23:53:25.265000Z, 1535.06 2012-04-24T23:53:25.374000Z, 1535.06 2012-04-24T23:53:25.468000Z, 1535.06 2012-04-24T23:53:25.577000Z, 1535.07 2012-04-24T23:53:25.671000Z, 1535.07 2012-04-24T23:53:25.765000Z, 1535.07 2012-04-24T23:53:25.874000Z, 1535.07 2012-04-24T23:53:25.968000Z, 1535.07 2012-04-24T23:53:26.077000Z, 1535.08 2012-04-24T23:53:26.171000Z, 1535.08 2012-04-24T23:53:26.265000Z, 1535.08 2012-04-24T23:53:26.374000Z, 1535.08 2012-04-24T23:53:26.468000Z, 1535.08 2012-04-24T23:53:26.577000Z, 1535.08 2012-04-24T23:53:26.671000Z, 1535.08 2012-04-24T23:53:26.765000Z, 1535.09 2012-04-24T23:53:26.874000Z, 1535.09 2012-04-24T23:53:26.968000Z, 1535.10 2012-04-24T23:53:27.077000Z, 1535.10 2012-04-24T23:53:27.171000Z, 1535.10 2012-04-24T23:53:27.265000Z, 1535.10 2012-04-24T23:53:27.374000Z, 1535.10 2012-04-24T23:53:27.468000Z, 1535.10 2012-04-24T23:53:27.577000Z, 1535.10 2012-04-24T23:53:27.671000Z, 1535.09 2012-04-24T23:53:27.765000Z, 1535.09 2012-04-24T23:53:27.874000Z, 1535.09 2012-04-24T23:53:27.968000Z, 1535.09 2012-04-24T23:53:28.077000Z, 1535.09 2012-04-24T23:53:28.171000Z, 1535.09 2012-04-24T23:53:28.265000Z, 1535.09 2012-04-24T23:53:28.374000Z, 1535.08 2012-04-24T23:53:28.468000Z, 1535.08 2012-04-24T23:53:28.577000Z, 1535.08 2012-04-24T23:53:28.671000Z, 1535.08 2012-04-24T23:53:28.765000Z, 1535.08 2012-04-24T23:53:28.874000Z, 1535.08 2012-04-24T23:53:28.968000Z, 1535.08 2012-04-24T23:53:29.077000Z, 1535.08 2012-04-24T23:53:29.171000Z, 1535.08 2012-04-24T23:53:29.265000Z, 1535.08 2012-04-24T23:53:29.374000Z, 1535.08 2012-04-24T23:53:29.468000Z, 1535.08 2012-04-24T23:53:29.577000Z, 1535.08 2012-04-24T23:53:29.671000Z, 1535.08 2012-04-24T23:53:29.780000Z, 1535.08 2012-04-24T23:53:29.874000Z, 1535.08 2012-04-24T23:53:29.968000Z, 1535.09 2012-04-24T23:53:30.077000Z, 1535.09 2012-04-24T23:53:30.171000Z, 1535.08 2012-04-24T23:53:30.265000Z, 1535.08 2012-04-24T23:53:30.374000Z, 1535.08 2012-04-24T23:53:30.468000Z, 1535.08 2012-04-24T23:53:30.577000Z, 1535.08 2012-04-24T23:53:30.671000Z, 1535.07 2012-04-24T23:53:30.780000Z, 1535.07 2012-04-24T23:53:30.874000Z, 1535.07 2012-04-24T23:53:30.968000Z, 1535.06 2012-04-24T23:53:31.077000Z, 1535.06 2012-04-24T23:53:31.171000Z, 1535.06 2012-04-24T23:53:31.265000Z, 1535.06 2012-04-24T23:53:31.374000Z, 1535.05 2012-04-24T23:53:31.468000Z, 1535.05 2012-04-24T23:53:31.577000Z, 1535.05 2012-04-24T23:53:31.671000Z, 1535.05 2012-04-24T23:53:31.765000Z, 1535.05 2012-04-24T23:53:31.874000Z, 1535.05 2012-04-24T23:53:31.968000Z, 1535.05 2012-04-24T23:53:32.077000Z, 1535.05 2012-04-24T23:53:32.171000Z, 1535.04 2012-04-24T23:53:32.265000Z, 1535.04 2012-04-24T23:53:32.374000Z, 1535.04 2012-04-24T23:53:32.468000Z, 1535.04 2012-04-24T23:53:32.577000Z, 1535.03 2012-04-24T23:53:32.671000Z, 1535.03 2012-04-24T23:53:32.765000Z, 1535.03 2012-04-24T23:53:32.874000Z, 1535.03 2012-04-24T23:53:32.968000Z, 1535.03 2012-04-24T23:53:33.077000Z, 1535.03 2012-04-24T23:53:33.171000Z, 1535.03 2012-04-24T23:53:33.280000Z, 1535.03 2012-04-24T23:53:33.374000Z, 1535.03 2012-04-24T23:53:33.468000Z, 1535.03 2012-04-24T23:53:33.577000Z, 1535.03 2012-04-24T23:53:33.687000Z, 1535.03 2012-04-24T23:53:33.780000Z, 1535.03 2012-04-24T23:53:33.874000Z, 1535.03 2012-04-24T23:53:33.968000Z, 1535.04 2012-04-24T23:53:34.077000Z, 1535.04 2012-04-24T23:53:34.171000Z, 1535.04 2012-04-24T23:53:34.265000Z, 1535.04 2012-04-24T23:53:34.374000Z, 1535.04 2012-04-24T23:53:34.468000Z, 1535.03 2012-04-24T23:53:34.577000Z, 1535.03 2012-04-24T23:53:34.671000Z, 1535.03 2012-04-24T23:53:34.765000Z, 1535.03 2012-04-24T23:53:34.874000Z, 1535.04 2012-04-24T23:53:34.968000Z, 1535.04 2012-04-24T23:53:35.077000Z, 1535.04 2012-04-24T23:53:35.171000Z, 1535.04 2012-04-24T23:53:35.280000Z, 1535.04 2012-04-24T23:53:35.374000Z, 1535.05 2012-04-24T23:53:35.468000Z, 1535.05 2012-04-24T23:53:35.577000Z, 1535.05 2012-04-24T23:53:35.671000Z, 1535.06 2012-04-24T23:53:35.765000Z, 1535.06 2012-04-24T23:53:35.874000Z, 1535.06 2012-04-24T23:53:35.968000Z, 1535.06 2012-04-24T23:53:36.077000Z, 1535.07 2012-04-24T23:53:36.171000Z, 1535.08 2012-04-24T23:53:36.265000Z, 1535.08 2012-04-24T23:53:36.374000Z, 1535.08 2012-04-24T23:53:36.468000Z, 1535.08 2012-04-24T23:53:36.577000Z, 1535.09 2012-04-24T23:53:36.671000Z, 1535.09 2012-04-24T23:53:36.765000Z, 1535.09 2012-04-24T23:53:36.874000Z, 1535.09 2012-04-24T23:53:36.968000Z, 1535.10 2012-04-24T23:53:37.077000Z, 1535.10 2012-04-24T23:53:37.171000Z, 1535.10 2012-04-24T23:53:37.265000Z, 1535.10 2012-04-24T23:53:37.374000Z, 1535.10 2012-04-24T23:53:37.468000Z, 1535.10 2012-04-24T23:53:37.577000Z, 1535.10 2012-04-24T23:53:37.671000Z, 1535.10 2012-04-24T23:53:37.765000Z, 1535.10 2012-04-24T23:53:37.874000Z, 1535.10 2012-04-24T23:53:37.968000Z, 1535.10 2012-04-24T23:53:38.077000Z, 1535.09 2012-04-24T23:53:38.171000Z, 1535.09 2012-04-24T23:53:38.280000Z, 1535.09 2012-04-24T23:53:38.374000Z, 1535.09 2012-04-24T23:53:38.468000Z, 1535.08 2012-04-24T23:53:38.577000Z, 1535.08 2012-04-24T23:53:38.671000Z, 1535.07 2012-04-24T23:53:38.780000Z, 1535.07 2012-04-24T23:53:38.874000Z, 1535.07 2012-04-24T23:53:38.968000Z, 1535.06 2012-04-24T23:53:39.077000Z, 1535.06 2012-04-24T23:53:39.171000Z, 1535.05 2012-04-24T23:53:39.280000Z, 1535.05 2012-04-24T23:53:39.374000Z, 1535.05 2012-04-24T23:53:39.468000Z, 1535.04 2012-04-24T23:53:39.577000Z, 1535.04 2012-04-24T23:53:39.671000Z, 1535.03 2012-04-24T23:53:39.780000Z, 1535.03 2012-04-24T23:53:39.858000Z, 1535.02 2012-04-24T23:53:39.968000Z, 1535.02 2012-04-24T23:53:40.077000Z, 1535.02 2012-04-24T23:53:40.171000Z, 1535.02 2012-04-24T23:53:40.280000Z, 1535.02 2012-04-24T23:53:40.374000Z, 1535.02 2012-04-24T23:53:40.468000Z, 1535.02 2012-04-24T23:53:40.577000Z, 1535.02 2012-04-24T23:53:40.671000Z, 1535.02 2012-04-24T23:53:40.765000Z, 1535.02 2012-04-24T23:53:40.874000Z, 1535.02 2012-04-24T23:53:40.968000Z, 1535.02 2012-04-24T23:53:41.077000Z, 1535.02 2012-04-24T23:53:41.171000Z, 1535.02 2012-04-24T23:53:41.265000Z, 1535.02 2012-04-24T23:53:41.374000Z, 1535.02 2012-04-24T23:53:41.468000Z, 1535.02 2012-04-24T23:53:41.577000Z, 1535.02 2012-04-24T23:53:41.671000Z, 1535.02 2012-04-24T23:53:41.780000Z, 1535.02 2012-04-24T23:53:41.874000Z, 1535.02 2012-04-24T23:53:41.968000Z, 1535.02 2012-04-24T23:53:42.077000Z, 1535.02 2012-04-24T23:53:42.171000Z, 1535.02 2012-04-24T23:53:42.280000Z, 1535.03 2012-04-24T23:53:42.374000Z, 1535.03 2012-04-24T23:53:42.468000Z, 1535.03 2012-04-24T23:53:42.577000Z, 1535.04 2012-04-24T23:53:42.671000Z, 1535.04 2012-04-24T23:53:42.780000Z, 1535.04 2012-04-24T23:53:42.874000Z, 1535.05 2012-04-24T23:53:42.968000Z, 1535.05 2012-04-24T23:53:43.077000Z, 1535.06 2012-04-24T23:53:43.171000Z, 1535.07 2012-04-24T23:53:43.280000Z, 1535.07 2012-04-24T23:53:43.374000Z, 1535.07 2012-04-24T23:53:43.468000Z, 1535.07 2012-04-24T23:53:43.577000Z, 1535.08 2012-04-24T23:53:43.671000Z, 1535.08 2012-04-24T23:53:43.765000Z, 1535.09 2012-04-24T23:53:43.874000Z, 1535.09 2012-04-24T23:53:43.968000Z, 1535.09 2012-04-24T23:53:44.077000Z, 1535.09 2012-04-24T23:53:44.171000Z, 1535.09 2012-04-24T23:53:44.265000Z, 1535.09 2012-04-24T23:53:44.374000Z, 1535.10 2012-04-24T23:53:44.468000Z, 1535.10 2012-04-24T23:53:44.577000Z, 1535.10 2012-04-24T23:53:44.671000Z, 1535.10 2012-04-24T23:53:44.765000Z, 1535.10 2012-04-24T23:53:44.874000Z, 1535.10 2012-04-24T23:53:44.968000Z, 1535.10 2012-04-24T23:53:45.077000Z, 1535.09 2012-04-24T23:53:45.171000Z, 1535.09 2012-04-24T23:53:45.265000Z, 1535.09 2012-04-24T23:53:45.374000Z, 1535.09 2012-04-24T23:53:45.468000Z, 1535.08 2012-04-24T23:53:45.577000Z, 1535.08 2012-04-24T23:53:45.671000Z, 1535.08 2012-04-24T23:53:45.765000Z, 1535.07 2012-04-24T23:53:45.874000Z, 1535.07 2012-04-24T23:53:45.968000Z, 1535.07 2012-04-24T23:53:46.077000Z, 1535.06 2012-04-24T23:53:46.171000Z, 1535.06 2012-04-24T23:53:46.265000Z, 1535.06 2012-04-24T23:53:46.374000Z, 1535.05 2012-04-24T23:53:46.468000Z, 1535.05 2012-04-24T23:53:46.577000Z, 1535.05 2012-04-24T23:53:46.671000Z, 1535.05 2012-04-24T23:53:46.765000Z, 1535.05 2012-04-24T23:53:46.874000Z, 1535.04 2012-04-24T23:53:46.968000Z, 1535.04 2012-04-24T23:53:47.077000Z, 1535.03 2012-04-24T23:53:47.171000Z, 1535.03 2012-04-24T23:53:47.265000Z, 1535.02 2012-04-24T23:53:47.374000Z, 1535.02 2012-04-24T23:53:47.468000Z, 1535.02 2012-04-24T23:53:47.577000Z, 1535.02 2012-04-24T23:53:47.671000Z, 1535.02 2012-04-24T23:53:47.765000Z, 1535.02 2012-04-24T23:53:47.874000Z, 1535.02 2012-04-24T23:53:47.968000Z, 1535.02 2012-04-24T23:53:48.077000Z, 1535.02 2012-04-24T23:53:48.171000Z, 1535.02 2012-04-24T23:53:48.265000Z, 1535.02 2012-04-24T23:53:48.374000Z, 1535.02 2012-04-24T23:53:48.468000Z, 1535.02 2012-04-24T23:53:48.562000Z, 1535.02 2012-04-24T23:53:48.671000Z, 1535.02 2012-04-24T23:53:48.765000Z, 1535.02 2012-04-24T23:53:48.874000Z, 1535.02 2012-04-24T23:53:48.968000Z, 1535.03 2012-04-24T23:53:49.077000Z, 1535.03 2012-04-24T23:53:49.171000Z, 1535.03 2012-04-24T23:53:49.265000Z, 1535.03 2012-04-24T23:53:49.374000Z, 1535.04 2012-04-24T23:53:49.468000Z, 1535.04 2012-04-24T23:53:49.577000Z, 1535.04 2012-04-24T23:53:49.671000Z, 1535.04 2012-04-24T23:53:49.765000Z, 1535.04 2012-04-24T23:53:49.859000Z, 1535.04 2012-04-24T23:53:49.968000Z, 1535.04 2012-04-24T23:53:50.077000Z, 1535.04 2012-04-24T23:53:50.171000Z, 1535.04 2012-04-24T23:53:50.265000Z, 1535.04 2012-04-24T23:53:50.374000Z, 1535.04 2012-04-24T23:53:50.468000Z, 1535.04 2012-04-24T23:53:50.577000Z, 1535.05 2012-04-24T23:53:50.671000Z, 1535.05 2012-04-24T23:53:50.765000Z, 1535.05 2012-04-24T23:53:50.874000Z, 1535.05 2012-04-24T23:53:50.968000Z, 1535.05 2012-04-24T23:53:51.077000Z, 1535.05 2012-04-24T23:53:51.171000Z, 1535.05 2012-04-24T23:53:51.265000Z, 1535.05 2012-04-24T23:53:51.374000Z, 1535.05 2012-04-24T23:53:51.468000Z, 1535.05 2012-04-24T23:53:51.577000Z, 1535.05 2012-04-24T23:53:51.671000Z, 1535.05 2012-04-24T23:53:51.765000Z, 1535.05 2012-04-24T23:53:51.874000Z, 1535.05 2012-04-24T23:53:51.968000Z, 1535.05 2012-04-24T23:53:52.077000Z, 1535.06 2012-04-24T23:53:52.171000Z, 1535.06 2012-04-24T23:53:52.265000Z, 1535.06 2012-04-24T23:53:52.374000Z, 1535.06 2012-04-24T23:53:52.468000Z, 1535.06 2012-04-24T23:53:52.577000Z, 1535.06 2012-04-24T23:53:52.671000Z, 1535.06 2012-04-24T23:53:52.765000Z, 1535.06 2012-04-24T23:53:52.874000Z, 1535.05 2012-04-24T23:53:52.968000Z, 1535.05 2012-04-24T23:53:53.077000Z, 1535.05 2012-04-24T23:53:53.171000Z, 1535.05 2012-04-24T23:53:53.265000Z, 1535.06 2012-04-24T23:53:53.374000Z, 1535.07 2012-04-24T23:53:53.468000Z, 1535.07 2012-04-24T23:53:53.577000Z, 1535.07 2012-04-24T23:53:53.671000Z, 1535.06 2012-04-24T23:53:53.781000Z, 1535.06 2012-04-24T23:53:53.859000Z, 1535.06 2012-04-24T23:53:53.968000Z, 1535.06 2012-04-24T23:53:54.077000Z, 1535.06 2012-04-24T23:53:54.171000Z, 1535.06 2012-04-24T23:53:54.265000Z, 1535.06 2012-04-24T23:53:54.359000Z, 1535.06 2012-04-24T23:53:54.468000Z, 1535.06 2012-04-24T23:53:54.577000Z, 1535.06 2012-04-24T23:53:54.671000Z, 1535.06 2012-04-24T23:53:54.765000Z, 1535.06 2012-04-24T23:53:54.874000Z, 1535.06 2012-04-24T23:53:54.968000Z, 1535.06 2012-04-24T23:53:55.077000Z, 1535.05 2012-04-24T23:53:55.171000Z, 1535.05 2012-04-24T23:53:55.265000Z, 1535.05 2012-04-24T23:53:55.374000Z, 1535.04 2012-04-24T23:53:55.468000Z, 1535.04 2012-04-24T23:53:55.577000Z, 1535.04 2012-04-24T23:53:55.671000Z, 1535.04 2012-04-24T23:53:55.765000Z, 1535.04 2012-04-24T23:53:55.874000Z, 1535.04 2012-04-24T23:53:55.968000Z, 1535.04 2012-04-24T23:53:56.077000Z, 1535.04 2012-04-24T23:53:56.171000Z, 1535.03 2012-04-24T23:53:56.281000Z, 1535.03 2012-04-24T23:53:56.374000Z, 1535.03 2012-04-24T23:53:56.468000Z, 1535.03 2012-04-24T23:53:56.577000Z, 1535.03 2012-04-24T23:53:56.671000Z, 1535.03 2012-04-24T23:53:56.765000Z, 1535.03 2012-04-24T23:53:56.874000Z, 1535.03 2012-04-24T23:53:56.968000Z, 1535.02 2012-04-24T23:53:57.077000Z, 1535.02 2012-04-24T23:53:57.171000Z, 1535.02 2012-04-24T23:53:57.265000Z, 1535.02 2012-04-24T23:53:57.374000Z, 1535.02 2012-04-24T23:53:57.468000Z, 1535.02 2012-04-24T23:53:57.577000Z, 1535.02 2012-04-24T23:53:57.671000Z, 1535.02 2012-04-24T23:53:57.796000Z, 1535.02 2012-04-24T23:53:57.874000Z, 1535.02 2012-04-24T23:53:57.968000Z, 1535.02 2012-04-24T23:53:58.062000Z, 1535.03 2012-04-24T23:53:58.171000Z, 1535.03 2012-04-24T23:53:58.281000Z, 1535.03 2012-04-24T23:53:58.374000Z, 1535.03 2012-04-24T23:53:58.468000Z, 1535.03 2012-04-24T23:53:58.577000Z, 1535.03 2012-04-24T23:53:58.671000Z, 1535.03 2012-04-24T23:53:58.765000Z, 1535.03 2012-04-24T23:53:58.874000Z, 1535.03 2012-04-24T23:53:58.968000Z, 1535.03 2012-04-24T23:53:59.077000Z, 1535.03 2012-04-24T23:53:59.171000Z, 1535.03 2012-04-24T23:53:59.281000Z, 1535.03 2012-04-24T23:53:59.374000Z, 1535.03 2012-04-24T23:53:59.468000Z, 1535.03 2012-04-24T23:53:59.577000Z, 1535.03 2012-04-24T23:53:59.671000Z, 1535.03 2012-04-24T23:53:59.781000Z, 1535.04 2012-04-24T23:53:59.874000Z, 1535.04 2012-04-24T23:53:59.968000Z, 1535.04 2012-04-24T23:54:00.077000Z, 1535.04 2012-04-24T23:54:00.171000Z, 1535.04 2012-04-24T23:54:00.265000Z, 1535.03 2012-04-24T23:54:00.374000Z, 1535.03 2012-04-24T23:54:00.468000Z, 1535.03 2012-04-24T23:54:00.577000Z, 1535.03 2012-04-24T23:54:00.671000Z, 1535.02 2012-04-24T23:54:00.781000Z, 1535.02 2012-04-24T23:54:00.874000Z, 1535.02 2012-04-24T23:54:00.968000Z, 1535.02 2012-04-24T23:54:01.077000Z, 1535.02 2012-04-24T23:54:01.171000Z, 1535.02 2012-04-24T23:54:01.281000Z, 1535.02 2012-04-24T23:54:01.374000Z, 1535.02 2012-04-24T23:54:01.468000Z, 1535.01 2012-04-24T23:54:01.578000Z, 1535.01 2012-04-24T23:54:01.671000Z, 1535.01 2012-04-24T23:54:01.765000Z, 1535.01 2012-04-24T23:54:01.859000Z, 1535.01 2012-04-24T23:54:01.968000Z, 1535.01 2012-04-24T23:54:02.062000Z, 1535.01 2012-04-24T23:54:02.171000Z, 1535.01 2012-04-24T23:54:02.281000Z, 1535.01 2012-04-24T23:54:02.374000Z, 1535.01 2012-04-24T23:54:02.468000Z, 1535.01 2012-04-24T23:54:02.578000Z, 1535.01 2012-04-24T23:54:02.671000Z, 1535.01 2012-04-24T23:54:02.765000Z, 1535.01 2012-04-24T23:54:02.874000Z, 1535.02 2012-04-24T23:54:02.968000Z, 1535.02 2012-04-24T23:54:03.062000Z, 1535.02 2012-04-24T23:54:03.171000Z, 1535.03 2012-04-24T23:54:03.265000Z, 1535.03 2012-04-24T23:54:03.374000Z, 1535.03 2012-04-24T23:54:03.468000Z, 1535.03 2012-04-24T23:54:03.578000Z, 1535.03 2012-04-24T23:54:03.671000Z, 1535.04 2012-04-24T23:54:03.765000Z, 1535.03 2012-04-24T23:54:03.874000Z, 1535.03 2012-04-24T23:54:03.968000Z, 1535.04 2012-04-24T23:54:04.078000Z, 1535.04 2012-04-24T23:54:04.171000Z, 1535.04 2012-04-24T23:54:04.281000Z, 1535.04 2012-04-24T23:54:04.374000Z, 1535.04 2012-04-24T23:54:04.468000Z, 1535.04 2012-04-24T23:54:04.578000Z, 1535.04 2012-04-24T23:54:04.671000Z, 1535.05 2012-04-24T23:54:04.781000Z, 1535.05 2012-04-24T23:54:04.874000Z, 1535.05 2012-04-24T23:54:04.968000Z, 1535.04 2012-04-24T23:54:05.078000Z, 1535.04 2012-04-24T23:54:05.171000Z, 1535.04 2012-04-24T23:54:05.281000Z, 1535.04 2012-04-24T23:54:05.374000Z, 1535.04 2012-04-24T23:54:05.468000Z, 1535.04 2012-04-24T23:54:05.578000Z, 1535.04 2012-04-24T23:54:05.671000Z, 1535.04 2012-04-24T23:54:05.765000Z, 1535.04 2012-04-24T23:54:05.874000Z, 1535.04 2012-04-24T23:54:05.968000Z, 1535.04 2012-04-24T23:54:06.078000Z, 1535.04 2012-04-24T23:54:06.171000Z, 1535.04 2012-04-24T23:54:06.265000Z, 1535.04 2012-04-24T23:54:06.390000Z, 1535.04 2012-04-24T23:54:06.468000Z, 1535.04 2012-04-24T23:54:06.578000Z, 1535.04 2012-04-24T23:54:06.671000Z, 1535.04 2012-04-24T23:54:06.765000Z, 1535.04 2012-04-24T23:54:06.874000Z, 1535.04 2012-04-24T23:54:06.968000Z, 1535.04 2012-04-24T23:54:07.078000Z, 1535.04 2012-04-24T23:54:07.171000Z, 1535.05 2012-04-24T23:54:07.265000Z, 1535.05 2012-04-24T23:54:07.374000Z, 1535.05 2012-04-24T23:54:07.468000Z, 1535.05 2012-04-24T23:54:07.578000Z, 1535.05 2012-04-24T23:54:07.671000Z, 1535.05 2012-04-24T23:54:07.765000Z, 1535.05 2012-04-24T23:54:07.874000Z, 1535.05 2012-04-24T23:54:07.968000Z, 1535.05 2012-04-24T23:54:08.078000Z, 1535.05 2012-04-24T23:54:08.171000Z, 1535.05 2012-04-24T23:54:08.265000Z, 1535.05 2012-04-24T23:54:08.374000Z, 1535.05 2012-04-24T23:54:08.468000Z, 1535.04 2012-04-24T23:54:08.578000Z, 1535.04 2012-04-24T23:54:08.671000Z, 1535.04 2012-04-24T23:54:08.765000Z, 1535.04 2012-04-24T23:54:08.874000Z, 1535.03 2012-04-24T23:54:08.968000Z, 1535.03 2012-04-24T23:54:09.078000Z, 1535.03 2012-04-24T23:54:09.171000Z, 1535.03 2012-04-24T23:54:09.265000Z, 1535.03 2012-04-24T23:54:09.374000Z, 1535.04 2012-04-24T23:54:09.468000Z, 1535.04 2012-04-24T23:54:09.578000Z, 1535.03 2012-04-24T23:54:09.671000Z, 1535.03 2012-04-24T23:54:09.765000Z, 1535.03 2012-04-24T23:54:09.859000Z, 1535.03 2012-04-24T23:54:09.968000Z, 1535.02 2012-04-24T23:54:10.078000Z, 1535.02 2012-04-24T23:54:10.171000Z, 1535.02 2012-04-24T23:54:10.265000Z, 1535.02 2012-04-24T23:54:10.374000Z, 1535.02 2012-04-24T23:54:10.468000Z, 1535.02 2012-04-24T23:54:10.578000Z, 1535.02 2012-04-24T23:54:10.671000Z, 1535.02 2012-04-24T23:54:10.765000Z, 1535.02 2012-04-24T23:54:10.874000Z, 1535.02 2012-04-24T23:54:10.968000Z, 1535.02 2012-04-24T23:54:11.078000Z, 1535.02 2012-04-24T23:54:11.171000Z, 1535.02 2012-04-24T23:54:11.265000Z, 1535.01 2012-04-24T23:54:11.375000Z, 1535.01 2012-04-24T23:54:11.468000Z, 1535.01 2012-04-24T23:54:11.578000Z, 1535.01 2012-04-24T23:54:11.671000Z, 1535.01 2012-04-24T23:54:11.765000Z, 1535.01 2012-04-24T23:54:11.875000Z, 1535.01 2012-04-24T23:54:11.968000Z, 1535.01 2012-04-24T23:54:12.078000Z, 1535.01 2012-04-24T23:54:12.171000Z, 1535.01 2012-04-24T23:54:12.265000Z, 1535.01 2012-04-24T23:54:12.375000Z, 1535.01 2012-04-24T23:54:12.468000Z, 1535.01 2012-04-24T23:54:12.578000Z, 1535.01 2012-04-24T23:54:12.671000Z, 1535.01 2012-04-24T23:54:12.765000Z, 1535.01 2012-04-24T23:54:12.875000Z, 1535.02 2012-04-24T23:54:12.968000Z, 1535.02 2012-04-24T23:54:13.078000Z, 1535.02 2012-04-24T23:54:13.171000Z, 1535.02 2012-04-24T23:54:13.265000Z, 1535.03 2012-04-24T23:54:13.375000Z, 1535.03 2012-04-24T23:54:13.468000Z, 1535.03 2012-04-24T23:54:13.578000Z, 1535.03 2012-04-24T23:54:13.671000Z, 1535.04 2012-04-24T23:54:13.765000Z, 1535.04 2012-04-24T23:54:13.875000Z, 1535.05 2012-04-24T23:54:13.968000Z, 1535.05 2012-04-24T23:54:14.078000Z, 1535.06 2012-04-24T23:54:14.171000Z, 1535.06 2012-04-24T23:54:14.265000Z, 1535.07 2012-04-24T23:54:14.375000Z, 1535.08 2012-04-24T23:54:14.468000Z, 1535.09 2012-04-24T23:54:14.578000Z, 1535.10 2012-04-24T23:54:14.671000Z, 1535.10 2012-04-24T23:54:14.765000Z, 1535.10 2012-04-24T23:54:14.859000Z, 1535.11 2012-04-24T23:54:14.968000Z, 1535.11 2012-04-24T23:54:15.078000Z, 1535.11 2012-04-24T23:54:15.171000Z, 1535.11 2012-04-24T23:54:15.265000Z, 1535.11 2012-04-24T23:54:15.375000Z, 1535.11 2012-04-24T23:54:15.468000Z, 1535.11 2012-04-24T23:54:15.578000Z, 1535.11 2012-04-24T23:54:15.671000Z, 1535.12 2012-04-24T23:54:15.765000Z, 1535.12 2012-04-24T23:54:15.875000Z, 1535.12 2012-04-24T23:54:15.968000Z, 1535.12 2012-04-24T23:54:16.078000Z, 1535.12 2012-04-24T23:54:16.171000Z, 1535.11 2012-04-24T23:54:16.265000Z, 1535.11 2012-04-24T23:54:16.375000Z, 1535.11 2012-04-24T23:54:16.468000Z, 1535.11 2012-04-24T23:54:16.578000Z, 1535.11 2012-04-24T23:54:16.671000Z, 1535.11 2012-04-24T23:54:16.828000Z, 1535.11 2012-04-24T23:54:16.875000Z, 1535.11 2012-04-24T23:54:16.968000Z, 1535.11 2012-04-24T23:54:17.078000Z, 1535.11 2012-04-24T23:54:17.171000Z, 1535.11 2012-04-24T23:54:17.265000Z, 1535.10 2012-04-24T23:54:17.375000Z, 1535.10 2012-04-24T23:54:17.468000Z, 1535.10 2012-04-24T23:54:17.578000Z, 1535.10 2012-04-24T23:54:17.671000Z, 1535.09 2012-04-24T23:54:17.781000Z, 1535.09 2012-04-24T23:54:17.875000Z, 1535.08 2012-04-24T23:54:17.968000Z, 1535.08 2012-04-24T23:54:18.078000Z, 1535.08 2012-04-24T23:54:18.171000Z, 1535.07 2012-04-24T23:54:18.265000Z, 1535.07 2012-04-24T23:54:18.375000Z, 1535.07 2012-04-24T23:54:18.468000Z, 1535.07 2012-04-24T23:54:18.578000Z, 1535.06 2012-04-24T23:54:18.671000Z, 1535.06 2012-04-24T23:54:18.765000Z, 1535.06 2012-04-24T23:54:18.875000Z, 1535.06 2012-04-24T23:54:18.968000Z, 1535.06 2012-04-24T23:54:19.078000Z, 1535.06 2012-04-24T23:54:19.171000Z, 1535.05 2012-04-24T23:54:19.281000Z, 1535.05 2012-04-24T23:54:19.375000Z, 1535.05 2012-04-24T23:54:19.468000Z, 1535.05 2012-04-24T23:54:19.578000Z, 1535.04 2012-04-24T23:54:19.671000Z, 1535.04 2012-04-24T23:54:19.765000Z, 1535.04 2012-04-24T23:54:19.875000Z, 1535.04 2012-04-24T23:54:19.968000Z, 1535.04 2012-04-24T23:54:20.078000Z, 1535.04 2012-04-24T23:54:20.171000Z, 1535.04 2012-04-24T23:54:20.265000Z, 1535.04 2012-04-24T23:54:20.375000Z, 1535.03 2012-04-24T23:54:20.468000Z, 1535.03 2012-04-24T23:54:20.578000Z, 1535.03 2012-04-24T23:54:20.671000Z, 1535.03 2012-04-24T23:54:20.765000Z, 1535.03 2012-04-24T23:54:20.875000Z, 1535.03 2012-04-24T23:54:20.968000Z, 1535.03 2012-04-24T23:54:21.078000Z, 1535.03 2012-04-24T23:54:21.172000Z, 1535.02 2012-04-24T23:54:21.281000Z, 1535.02 2012-04-24T23:54:21.375000Z, 1535.01 2012-04-24T23:54:21.468000Z, 1535.01 2012-04-24T23:54:21.562000Z, 1535.01 2012-04-24T23:54:21.672000Z, 1535.00 2012-04-24T23:54:21.781000Z, 1535.00 2012-04-24T23:54:21.875000Z, 1535.00 2012-04-24T23:54:21.968000Z, 1535.00 2012-04-24T23:54:22.078000Z, 1535.00 2012-04-24T23:54:22.172000Z, 1534.99 2012-04-24T23:54:22.265000Z, 1534.99 2012-04-24T23:54:22.375000Z, 1534.99 2012-04-24T23:54:22.468000Z, 1534.98 2012-04-24T23:54:22.578000Z, 1534.98 2012-04-24T23:54:22.672000Z, 1534.98 2012-04-24T23:54:22.765000Z, 1534.98 2012-04-24T23:54:22.875000Z, 1534.98 2012-04-24T23:54:22.968000Z, 1534.98 2012-04-24T23:54:23.078000Z, 1534.98 2012-04-24T23:54:23.172000Z, 1534.98 2012-04-24T23:54:23.265000Z, 1534.98 2012-04-24T23:54:23.375000Z, 1534.98 2012-04-24T23:54:23.468000Z, 1534.98 2012-04-24T23:54:23.578000Z, 1534.98 2012-04-24T23:54:23.672000Z, 1534.98 2012-04-24T23:54:23.781000Z, 1534.98 2012-04-24T23:54:23.875000Z, 1534.98 2012-04-24T23:54:23.968000Z, 1534.98 2012-04-24T23:54:24.078000Z, 1534.98 2012-04-24T23:54:24.172000Z, 1534.98 2012-04-24T23:54:24.281000Z, 1534.98 2012-04-24T23:54:24.375000Z, 1534.98 2012-04-24T23:54:24.468000Z, 1534.98 2012-04-24T23:54:24.578000Z, 1534.98 2012-04-24T23:54:24.672000Z, 1534.98 2012-04-24T23:54:24.765000Z, 1534.98 2012-04-24T23:54:24.875000Z, 1534.98 2012-04-24T23:54:24.968000Z, 1534.98 2012-04-24T23:54:25.078000Z, 1534.98 2012-04-24T23:54:25.172000Z, 1534.98 2012-04-24T23:54:25.265000Z, 1534.98 2012-04-24T23:54:25.375000Z, 1534.98 2012-04-24T23:54:25.468000Z, 1534.98 2012-04-24T23:54:25.578000Z, 1534.98 2012-04-24T23:54:25.672000Z, 1534.99 2012-04-24T23:54:25.781000Z, 1534.99 2012-04-24T23:54:25.875000Z, 1534.99 2012-04-24T23:54:25.968000Z, 1534.99 2012-04-24T23:54:26.078000Z, 1534.99 2012-04-24T23:54:26.172000Z, 1534.99 2012-04-24T23:54:26.265000Z, 1534.99 2012-04-24T23:54:26.375000Z, 1534.99 2012-04-24T23:54:26.468000Z, 1534.99 2012-04-24T23:54:26.578000Z, 1534.99 2012-04-24T23:54:26.672000Z, 1534.99 2012-04-24T23:54:26.765000Z, 1534.99 2012-04-24T23:54:26.875000Z, 1534.99 2012-04-24T23:54:26.968000Z, 1534.99 2012-04-24T23:54:27.078000Z, 1534.99 2012-04-24T23:54:27.172000Z, 1534.99 2012-04-24T23:54:27.265000Z, 1534.99 2012-04-24T23:54:27.375000Z, 1534.99 2012-04-24T23:54:27.468000Z, 1534.99 2012-04-24T23:54:27.578000Z, 1534.99 2012-04-24T23:54:27.672000Z, 1534.99 2012-04-24T23:54:27.765000Z, 1534.99 2012-04-24T23:54:27.875000Z, 1534.99 2012-04-24T23:54:27.968000Z, 1534.99 2012-04-24T23:54:28.062000Z, 1534.98 2012-04-24T23:54:28.172000Z, 1534.98 2012-04-24T23:54:28.281000Z, 1534.98 2012-04-24T23:54:28.375000Z, 1534.98 2012-04-24T23:54:28.468000Z, 1534.98 2012-04-24T23:54:28.578000Z, 1534.97 2012-04-24T23:54:28.672000Z, 1534.97 2012-04-24T23:54:28.765000Z, 1534.97 2012-04-24T23:54:28.875000Z, 1534.97 2012-04-24T23:54:28.968000Z, 1534.97 2012-04-24T23:54:29.078000Z, 1534.97 2012-04-24T23:54:29.172000Z, 1534.96 2012-04-24T23:54:29.265000Z, 1534.96 2012-04-24T23:54:29.375000Z, 1534.96 2012-04-24T23:54:29.468000Z, 1534.96 2012-04-24T23:54:29.578000Z, 1534.96 2012-04-24T23:54:29.672000Z, 1534.96 2012-04-24T23:54:29.765000Z, 1534.96 2012-04-24T23:54:29.875000Z, 1534.96 2012-04-24T23:54:29.968000Z, 1534.96 2012-04-24T23:54:30.078000Z, 1534.96 2012-04-24T23:54:30.172000Z, 1534.96 2012-04-24T23:54:30.265000Z, 1534.96 2012-04-24T23:54:30.375000Z, 1534.96 2012-04-24T23:54:30.468000Z, 1534.96 2012-04-24T23:54:30.578000Z, 1534.96 2012-04-24T23:54:30.672000Z, 1534.96 2012-04-24T23:54:30.765000Z, 1534.97 2012-04-24T23:54:30.875000Z, 1534.97 2012-04-24T23:54:30.969000Z, 1534.97 2012-04-24T23:54:31.078000Z, 1534.97 2012-04-24T23:54:31.172000Z, 1534.97 2012-04-24T23:54:31.265000Z, 1534.97 2012-04-24T23:54:31.375000Z, 1534.97 2012-04-24T23:54:31.469000Z, 1534.97 2012-04-24T23:54:31.578000Z, 1534.97 2012-04-24T23:54:31.672000Z, 1534.97 2012-04-24T23:54:31.765000Z, 1534.97 2012-04-24T23:54:31.875000Z, 1534.98 2012-04-24T23:54:31.969000Z, 1534.98 2012-04-24T23:54:32.078000Z, 1534.98 2012-04-24T23:54:32.172000Z, 1534.98 2012-04-24T23:54:32.265000Z, 1534.98 2012-04-24T23:54:32.375000Z, 1534.98 2012-04-24T23:54:32.469000Z, 1534.99 2012-04-24T23:54:32.578000Z, 1534.99 2012-04-24T23:54:32.672000Z, 1534.99 2012-04-24T23:54:32.765000Z, 1534.99 2012-04-24T23:54:32.875000Z, 1534.98 2012-04-24T23:54:32.969000Z, 1534.99 2012-04-24T23:54:33.078000Z, 1534.99 2012-04-24T23:54:33.172000Z, 1534.99 2012-04-24T23:54:33.265000Z, 1534.99 2012-04-24T23:54:33.375000Z, 1534.99 2012-04-24T23:54:33.469000Z, 1535.00 2012-04-24T23:54:33.578000Z, 1535.00 2012-04-24T23:54:33.672000Z, 1535.00 2012-04-24T23:54:33.765000Z, 1535.01 2012-04-24T23:54:33.875000Z, 1535.01 2012-04-24T23:54:33.969000Z, 1535.01 2012-04-24T23:54:34.078000Z, 1535.01 2012-04-24T23:54:34.172000Z, 1535.01 2012-04-24T23:54:34.265000Z, 1535.01 2012-04-24T23:54:34.375000Z, 1535.02 2012-04-24T23:54:34.469000Z, 1535.02 2012-04-24T23:54:34.578000Z, 1535.02 2012-04-24T23:54:34.672000Z, 1535.02 2012-04-24T23:54:34.765000Z, 1535.02 2012-04-24T23:54:34.875000Z, 1535.02 2012-04-24T23:54:34.969000Z, 1535.02 2012-04-24T23:54:35.078000Z, 1535.02 2012-04-24T23:54:35.172000Z, 1535.02 2012-04-24T23:54:35.265000Z, 1535.02 2012-04-24T23:54:35.375000Z, 1535.02 2012-04-24T23:54:35.469000Z, 1535.02 2012-04-24T23:54:35.578000Z, 1535.02 2012-04-24T23:54:35.672000Z, 1535.01 2012-04-24T23:54:35.765000Z, 1535.01 2012-04-24T23:54:35.875000Z, 1535.02 2012-04-24T23:54:35.969000Z, 1535.02 2012-04-24T23:54:36.062000Z, 1535.01 2012-04-24T23:54:36.172000Z, 1535.01 2012-04-24T23:54:36.265000Z, 1535.01 2012-04-24T23:54:36.375000Z, 1535.01 2012-04-24T23:54:36.469000Z, 1535.01 2012-04-24T23:54:36.562000Z, 1535.02 2012-04-24T23:54:36.672000Z, 1535.02 2012-04-24T23:54:36.765000Z, 1535.02 2012-04-24T23:54:36.875000Z, 1535.02 2012-04-24T23:54:36.969000Z, 1535.02 2012-04-24T23:54:37.078000Z, 1535.02 2012-04-24T23:54:37.172000Z, 1535.02 2012-04-24T23:54:37.265000Z, 1535.02 2012-04-24T23:54:37.375000Z, 1535.02 2012-04-24T23:54:37.469000Z, 1535.02 2012-04-24T23:54:37.578000Z, 1535.02 2012-04-24T23:54:37.672000Z, 1535.02 2012-04-24T23:54:37.765000Z, 1535.02 2012-04-24T23:54:37.875000Z, 1535.02 2012-04-24T23:54:37.969000Z, 1535.01 2012-04-24T23:54:38.078000Z, 1535.01 2012-04-24T23:54:38.172000Z, 1535.01 2012-04-24T23:54:38.265000Z, 1535.01 2012-04-24T23:54:38.375000Z, 1535.00 2012-04-24T23:54:38.469000Z, 1535.00 2012-04-24T23:54:38.578000Z, 1535.00 2012-04-24T23:54:38.672000Z, 1535.00 2012-04-24T23:54:38.765000Z, 1535.00 2012-04-24T23:54:38.875000Z, 1535.00 2012-04-24T23:54:38.969000Z, 1534.99 2012-04-24T23:54:39.078000Z, 1534.99 2012-04-24T23:54:39.172000Z, 1534.99 2012-04-24T23:54:39.265000Z, 1534.99 2012-04-24T23:54:39.375000Z, 1534.99 2012-04-24T23:54:39.469000Z, 1534.99 2012-04-24T23:54:39.578000Z, 1534.99 2012-04-24T23:54:39.672000Z, 1534.99 2012-04-24T23:54:39.765000Z, 1534.99 2012-04-24T23:54:39.875000Z, 1534.99 2012-04-24T23:54:39.969000Z, 1534.99 2012-04-24T23:54:40.078000Z, 1534.99 2012-04-24T23:54:40.172000Z, 1534.99 2012-04-24T23:54:40.265000Z, 1534.99 2012-04-24T23:54:40.375000Z, 1535.00 2012-04-24T23:54:40.469000Z, 1535.00 2012-04-24T23:54:40.578000Z, 1535.00 2012-04-24T23:54:40.672000Z, 1535.00 2012-04-24T23:54:40.766000Z, 1535.00 2012-04-24T23:54:40.875000Z, 1535.00 2012-04-24T23:54:40.969000Z, 1535.01 2012-04-24T23:54:41.078000Z, 1535.01 2012-04-24T23:54:41.172000Z, 1535.01 2012-04-24T23:54:41.266000Z, 1535.01 2012-04-24T23:54:41.375000Z, 1535.01 2012-04-24T23:54:41.469000Z, 1535.01 2012-04-24T23:54:41.578000Z, 1535.01 2012-04-24T23:54:41.672000Z, 1535.01 2012-04-24T23:54:41.766000Z, 1535.01 2012-04-24T23:54:41.875000Z, 1535.01 2012-04-24T23:54:41.969000Z, 1535.01 2012-04-24T23:54:42.062000Z, 1535.01 2012-04-24T23:54:42.172000Z, 1535.01 2012-04-24T23:54:42.266000Z, 1535.01 2012-04-24T23:54:42.375000Z, 1535.01 2012-04-24T23:54:42.469000Z, 1535.02 2012-04-24T23:54:42.562000Z, 1535.02 2012-04-24T23:54:42.672000Z, 1535.01 2012-04-24T23:54:42.766000Z, 1535.01 2012-04-24T23:54:42.875000Z, 1535.01 2012-04-24T23:54:42.969000Z, 1535.01 2012-04-24T23:54:43.078000Z, 1535.01 2012-04-24T23:54:43.172000Z, 1535.01 2012-04-24T23:54:43.266000Z, 1535.01 2012-04-24T23:54:43.375000Z, 1535.01 2012-04-24T23:54:43.469000Z, 1535.01 2012-04-24T23:54:43.578000Z, 1535.01 2012-04-24T23:54:43.672000Z, 1535.01 2012-04-24T23:54:43.781000Z, 1535.01 2012-04-24T23:54:43.875000Z, 1535.01 2012-04-24T23:54:43.969000Z, 1535.01 2012-04-24T23:54:44.078000Z, 1535.00 2012-04-24T23:54:44.172000Z, 1535.00 2012-04-24T23:54:44.266000Z, 1535.00 2012-04-24T23:54:44.375000Z, 1535.00 2012-04-24T23:54:44.469000Z, 1534.99 2012-04-24T23:54:44.578000Z, 1534.99 2012-04-24T23:54:44.672000Z, 1534.99 2012-04-24T23:54:44.766000Z, 1534.99 2012-04-24T23:54:44.875000Z, 1534.99 2012-04-24T23:54:44.969000Z, 1534.99 2012-04-24T23:54:45.078000Z, 1534.99 2012-04-24T23:54:45.172000Z, 1534.99 2012-04-24T23:54:45.266000Z, 1534.98 2012-04-24T23:54:45.375000Z, 1534.98 2012-04-24T23:54:45.469000Z, 1534.98 2012-04-24T23:54:45.578000Z, 1534.98 2012-04-24T23:54:45.672000Z, 1534.99 2012-04-24T23:54:45.781000Z, 1534.99 2012-04-24T23:54:45.875000Z, 1534.99 2012-04-24T23:54:45.969000Z, 1534.99 2012-04-24T23:54:46.078000Z, 1534.99 2012-04-24T23:54:46.172000Z, 1534.99 2012-04-24T23:54:46.281000Z, 1534.99 2012-04-24T23:54:46.375000Z, 1534.99 2012-04-24T23:54:46.469000Z, 1534.99 2012-04-24T23:54:46.578000Z, 1534.99 2012-04-24T23:54:46.672000Z, 1535.00 2012-04-24T23:54:46.781000Z, 1535.00 2012-04-24T23:54:46.875000Z, 1535.00 2012-04-24T23:54:46.969000Z, 1535.00 2012-04-24T23:54:47.078000Z, 1535.01 2012-04-24T23:54:47.172000Z, 1535.01 2012-04-24T23:54:47.266000Z, 1535.01 2012-04-24T23:54:47.375000Z, 1535.02 2012-04-24T23:54:47.469000Z, 1535.02 2012-04-24T23:54:47.578000Z, 1535.02 2012-04-24T23:54:47.672000Z, 1535.03 2012-04-24T23:54:47.766000Z, 1535.03 2012-04-24T23:54:47.875000Z, 1535.03 2012-04-24T23:54:47.969000Z, 1535.03 2012-04-24T23:54:48.078000Z, 1535.03 2012-04-24T23:54:48.172000Z, 1535.03 2012-04-24T23:54:48.266000Z, 1535.03 2012-04-24T23:54:48.375000Z, 1535.03 2012-04-24T23:54:48.469000Z, 1535.03 2012-04-24T23:54:48.562000Z, 1535.04 2012-04-24T23:54:48.672000Z, 1535.04 2012-04-24T23:54:48.766000Z, 1535.04 2012-04-24T23:54:48.875000Z, 1535.05 2012-04-24T23:54:48.969000Z, 1535.05 2012-04-24T23:54:49.078000Z, 1535.05 2012-04-24T23:54:49.172000Z, 1535.05 2012-04-24T23:54:49.266000Z, 1535.04 2012-04-24T23:54:49.375000Z, 1535.04 2012-04-24T23:54:49.469000Z, 1535.04 2012-04-24T23:54:49.578000Z, 1535.04 2012-04-24T23:54:49.672000Z, 1535.04 2012-04-24T23:54:49.766000Z, 1535.04 2012-04-24T23:54:49.875000Z, 1535.04 2012-04-24T23:54:49.969000Z, 1535.04 2012-04-24T23:54:50.078000Z, 1535.04 2012-04-24T23:54:50.172000Z, 1535.04 2012-04-24T23:54:50.281000Z, 1535.04 2012-04-24T23:54:50.375000Z, 1535.04 2012-04-24T23:54:50.469000Z, 1535.04 2012-04-24T23:54:50.578000Z, 1535.04 2012-04-24T23:54:50.672000Z, 1535.04 2012-04-24T23:54:50.781000Z, 1535.03 2012-04-24T23:54:50.875000Z, 1535.03 2012-04-24T23:54:50.969000Z, 1535.03 2012-04-24T23:54:51.063000Z, 1535.03 2012-04-24T23:54:51.172000Z, 1535.03 2012-04-24T23:54:51.266000Z, 1535.03 2012-04-24T23:54:51.375000Z, 1535.03 2012-04-24T23:54:51.469000Z, 1535.03 2012-04-24T23:54:51.563000Z, 1535.04 2012-04-24T23:54:51.672000Z, 1535.04 2012-04-24T23:54:51.766000Z, 1535.04 2012-04-24T23:54:51.859000Z, 1535.04 2012-04-24T23:54:51.969000Z, 1535.04 2012-04-24T23:54:52.063000Z, 1535.05 2012-04-24T23:54:52.172000Z, 1535.05 2012-04-24T23:54:52.266000Z, 1535.04 2012-04-24T23:54:52.375000Z, 1535.04 2012-04-24T23:54:52.469000Z, 1535.04 2012-04-24T23:54:52.578000Z, 1535.04 2012-04-24T23:54:52.672000Z, 1535.04 2012-04-24T23:54:52.766000Z, 1535.04 2012-04-24T23:54:52.875000Z, 1535.04 2012-04-24T23:54:52.969000Z, 1535.04 2012-04-24T23:54:53.063000Z, 1535.03 2012-04-24T23:54:53.172000Z, 1535.03 2012-04-24T23:54:53.266000Z, 1535.03 2012-04-24T23:54:53.375000Z, 1535.02 2012-04-24T23:54:53.469000Z, 1535.02 2012-04-24T23:54:53.563000Z, 1535.02 2012-04-24T23:54:53.672000Z, 1535.02 2012-04-24T23:54:53.766000Z, 1535.02 2012-04-24T23:54:53.875000Z, 1535.01 2012-04-24T23:54:53.969000Z, 1535.01 2012-04-24T23:54:54.078000Z, 1535.01 2012-04-24T23:54:54.172000Z, 1535.01 2012-04-24T23:54:54.266000Z, 1535.01 2012-04-24T23:54:54.375000Z, 1535.01 2012-04-24T23:54:54.469000Z, 1535.02 2012-04-24T23:54:54.578000Z, 1535.02 2012-04-24T23:54:54.672000Z, 1535.02 2012-04-24T23:54:54.766000Z, 1535.03 2012-04-24T23:54:54.875000Z, 1535.03 2012-04-24T23:54:54.969000Z, 1535.04 2012-04-24T23:54:55.078000Z, 1535.04 2012-04-24T23:54:55.172000Z, 1535.04 2012-04-24T23:54:55.266000Z, 1535.05 2012-04-24T23:54:55.375000Z, 1535.05 2012-04-24T23:54:55.469000Z, 1535.05 2012-04-24T23:54:55.578000Z, 1535.06 2012-04-24T23:54:55.672000Z, 1535.06 2012-04-24T23:54:55.766000Z, 1535.06 2012-04-24T23:54:55.875000Z, 1535.06 2012-04-24T23:54:55.969000Z, 1535.06 2012-04-24T23:54:56.078000Z, 1535.07 2012-04-24T23:54:56.172000Z, 1535.07 2012-04-24T23:54:56.266000Z, 1535.08 2012-04-24T23:54:56.375000Z, 1535.08 2012-04-24T23:54:56.469000Z, 1535.10 2012-04-24T23:54:56.563000Z, 1535.11 2012-04-24T23:54:56.672000Z, 1535.13 2012-04-24T23:54:56.766000Z, 1535.13 2012-04-24T23:54:56.875000Z, 1535.14 2012-04-24T23:54:56.969000Z, 1535.15 2012-04-24T23:54:57.078000Z, 1535.16 2012-04-24T23:54:57.172000Z, 1535.18 2012-04-24T23:54:57.266000Z, 1535.18 2012-04-24T23:54:57.359000Z, 1535.19 2012-04-24T23:54:57.469000Z, 1535.21 2012-04-24T23:54:57.578000Z, 1535.21 2012-04-24T23:54:57.672000Z, 1535.22 2012-04-24T23:54:57.766000Z, 1535.22 2012-04-24T23:54:57.859000Z, 1535.23 2012-04-24T23:54:57.969000Z, 1535.23 2012-04-24T23:54:58.078000Z, 1535.23 2012-04-24T23:54:58.172000Z, 1535.24 2012-04-24T23:54:58.266000Z, 1535.24 2012-04-24T23:54:58.375000Z, 1535.24 2012-04-24T23:54:58.469000Z, 1535.24 2012-04-24T23:54:58.578000Z, 1535.24 2012-04-24T23:54:58.672000Z, 1535.24 2012-04-24T23:54:58.766000Z, 1535.24 2012-04-24T23:54:58.875000Z, 1535.23 2012-04-24T23:54:58.969000Z, 1535.23 2012-04-24T23:54:59.063000Z, 1535.23 2012-04-24T23:54:59.172000Z, 1535.23 2012-04-24T23:54:59.266000Z, 1535.23 2012-04-24T23:54:59.375000Z, 1535.23 2012-04-24T23:54:59.469000Z, 1535.23 2012-04-24T23:54:59.578000Z, 1535.23 2012-04-24T23:54:59.672000Z, 1535.22 2012-04-24T23:54:59.766000Z, 1535.22 2012-04-24T23:54:59.875000Z, 1535.22 2012-04-24T23:54:59.969000Z, 1535.21 2012-04-24T23:55:00.078000Z, 1535.20 2012-04-24T23:55:00.172000Z, 1535.20 2012-04-24T23:55:00.266000Z, 1535.20 2012-04-24T23:55:00.375000Z, 1535.20 2012-04-24T23:55:00.469000Z, 1535.19 2012-04-24T23:55:00.578000Z, 1535.19 2012-04-24T23:55:00.672000Z, 1535.19 2012-04-24T23:55:00.766000Z, 1535.19 2012-04-24T23:55:00.860000Z, 1535.18 2012-04-24T23:55:00.969000Z, 1535.18 2012-04-24T23:55:01.078000Z, 1535.18 2012-04-24T23:55:01.172000Z, 1535.17 2012-04-24T23:55:01.266000Z, 1535.17 2012-04-24T23:55:01.375000Z, 1535.17 2012-04-24T23:55:01.469000Z, 1535.17 2012-04-24T23:55:01.578000Z, 1535.17 2012-04-24T23:55:01.672000Z, 1535.16 2012-04-24T23:55:01.766000Z, 1535.16 2012-04-24T23:55:01.875000Z, 1535.16 2012-04-24T23:55:01.969000Z, 1535.16 2012-04-24T23:55:02.078000Z, 1535.15 2012-04-24T23:55:02.172000Z, 1535.15 2012-04-24T23:55:02.266000Z, 1535.14 2012-04-24T23:55:02.375000Z, 1535.13 2012-04-24T23:55:02.469000Z, 1535.13 2012-04-24T23:55:02.578000Z, 1535.12 2012-04-24T23:55:02.672000Z, 1535.12 2012-04-24T23:55:02.766000Z, 1535.12 2012-04-24T23:55:02.875000Z, 1535.12 2012-04-24T23:55:02.969000Z, 1535.11 2012-04-24T23:55:03.078000Z, 1535.10 2012-04-24T23:55:03.172000Z, 1535.09 2012-04-24T23:55:03.266000Z, 1535.08 2012-04-24T23:55:03.375000Z, 1535.08 2012-04-24T23:55:03.469000Z, 1535.07 2012-04-24T23:55:03.563000Z, 1535.06 2012-04-24T23:55:03.672000Z, 1535.06 2012-04-24T23:55:03.766000Z, 1535.05 2012-04-24T23:55:03.875000Z, 1535.05 2012-04-24T23:55:03.969000Z, 1535.04 2012-04-24T23:55:04.063000Z, 1535.04 2012-04-24T23:55:04.172000Z, 1535.03 2012-04-24T23:55:04.281000Z, 1535.03 2012-04-24T23:55:04.375000Z, 1535.03 2012-04-24T23:55:04.469000Z, 1535.02 2012-04-24T23:55:04.578000Z, 1535.02 2012-04-24T23:55:04.672000Z, 1535.02 2012-04-24T23:55:04.766000Z, 1535.01 2012-04-24T23:55:04.875000Z, 1535.01 2012-04-24T23:55:04.969000Z, 1535.01 2012-04-24T23:55:05.078000Z, 1535.00 2012-04-24T23:55:05.172000Z, 1535.00 2012-04-24T23:55:05.266000Z, 1534.99 2012-04-24T23:55:05.375000Z, 1534.99 2012-04-24T23:55:05.469000Z, 1534.99 2012-04-24T23:55:05.578000Z, 1534.99 2012-04-24T23:55:05.672000Z, 1534.98 2012-04-24T23:55:05.766000Z, 1534.98 2012-04-24T23:55:05.875000Z, 1534.98 2012-04-24T23:55:05.969000Z, 1534.98 2012-04-24T23:55:06.078000Z, 1534.98 2012-04-24T23:55:06.172000Z, 1534.97 2012-04-24T23:55:06.266000Z, 1534.97 2012-04-24T23:55:06.375000Z, 1534.97 2012-04-24T23:55:06.469000Z, 1534.97 2012-04-24T23:55:06.578000Z, 1534.97 2012-04-24T23:55:06.672000Z, 1534.97 2012-04-24T23:55:06.766000Z, 1534.97 2012-04-24T23:55:06.875000Z, 1534.97 2012-04-24T23:55:06.969000Z, 1534.97 2012-04-24T23:55:07.078000Z, 1534.96 2012-04-24T23:55:07.172000Z, 1534.96 2012-04-24T23:55:07.266000Z, 1534.96 2012-04-24T23:55:07.375000Z, 1534.96 2012-04-24T23:55:07.469000Z, 1534.96 2012-04-24T23:55:07.578000Z, 1534.96 2012-04-24T23:55:07.672000Z, 1534.96 2012-04-24T23:55:07.766000Z, 1534.96 2012-04-24T23:55:07.875000Z, 1534.96 2012-04-24T23:55:07.969000Z, 1534.96 2012-04-24T23:55:08.078000Z, 1534.96 2012-04-24T23:55:08.172000Z, 1534.96 2012-04-24T23:55:08.266000Z, 1534.96 2012-04-24T23:55:08.375000Z, 1534.97 2012-04-24T23:55:08.469000Z, 1534.97 2012-04-24T23:55:08.578000Z, 1534.97 2012-04-24T23:55:08.672000Z, 1534.97 2012-04-24T23:55:08.766000Z, 1534.98 2012-04-24T23:55:08.875000Z, 1534.98 2012-04-24T23:55:08.969000Z, 1534.99 2012-04-24T23:55:09.063000Z, 1535.00 2012-04-24T23:55:09.172000Z, 1535.01 2012-04-24T23:55:09.266000Z, 1535.02 2012-04-24T23:55:09.375000Z, 1535.03 2012-04-24T23:55:09.469000Z, 1535.04 2012-04-24T23:55:09.563000Z, 1535.05 2012-04-24T23:55:09.672000Z, 1535.07 2012-04-24T23:55:09.766000Z, 1535.07 2012-04-24T23:55:09.875000Z, 1535.08 2012-04-24T23:55:09.969000Z, 1535.09 2012-04-24T23:55:10.078000Z, 1535.10 2012-04-24T23:55:10.188000Z, 1535.10 2012-04-24T23:55:10.266000Z, 1535.10 2012-04-24T23:55:10.375000Z, 1535.11 2012-04-24T23:55:10.469000Z, 1535.12 2012-04-24T23:55:10.563000Z, 1535.11 2012-04-24T23:55:10.672000Z, 1535.11 2012-04-24T23:55:10.766000Z, 1535.11 2012-04-24T23:55:10.875000Z, 1535.11 2012-04-24T23:55:10.969000Z, 1535.10 2012-04-24T23:55:11.078000Z, 1535.10 2012-04-24T23:55:11.172000Z, 1535.10 2012-04-24T23:55:11.266000Z, 1535.09 2012-04-24T23:55:11.375000Z, 1535.09 2012-04-24T23:55:11.469000Z, 1535.08 2012-04-24T23:55:11.578000Z, 1535.07 2012-04-24T23:55:11.672000Z, 1535.06 2012-04-24T23:55:11.766000Z, 1535.06 2012-04-24T23:55:11.875000Z, 1535.05 2012-04-24T23:55:11.969000Z, 1535.04 2012-04-24T23:55:12.078000Z, 1535.03 2012-04-24T23:55:12.172000Z, 1535.02 2012-04-24T23:55:12.266000Z, 1535.02 2012-04-24T23:55:12.375000Z, 1535.01 2012-04-24T23:55:12.469000Z, 1535.00 2012-04-24T23:55:12.578000Z, 1535.00 2012-04-24T23:55:12.672000Z, 1534.99 2012-04-24T23:55:12.782000Z, 1534.98 2012-04-24T23:55:12.875000Z, 1534.98 2012-04-24T23:55:12.969000Z, 1534.98 2012-04-24T23:55:13.078000Z, 1534.97 2012-04-24T23:55:13.172000Z, 1534.97 2012-04-24T23:55:13.282000Z, 1534.97 2012-04-24T23:55:13.375000Z, 1534.96 2012-04-24T23:55:13.469000Z, 1534.96 2012-04-24T23:55:13.578000Z, 1534.96 2012-04-24T23:55:13.672000Z, 1534.96 2012-04-24T23:55:13.766000Z, 1534.96 2012-04-24T23:55:13.875000Z, 1534.96 2012-04-24T23:55:13.969000Z, 1534.96 2012-04-24T23:55:14.063000Z, 1534.96 2012-04-24T23:55:14.172000Z, 1534.96 2012-04-24T23:55:14.266000Z, 1534.96 2012-04-24T23:55:14.375000Z, 1534.96 2012-04-24T23:55:14.469000Z, 1534.97 2012-04-24T23:55:14.578000Z, 1534.97 2012-04-24T23:55:14.672000Z, 1534.97 2012-04-24T23:55:14.766000Z, 1534.97 2012-04-24T23:55:14.875000Z, 1534.97 2012-04-24T23:55:14.969000Z, 1534.97 2012-04-24T23:55:15.078000Z, 1534.97 2012-04-24T23:55:15.172000Z, 1534.98 2012-04-24T23:55:15.266000Z, 1534.98 2012-04-24T23:55:15.375000Z, 1534.98 2012-04-24T23:55:15.469000Z, 1534.98 2012-04-24T23:55:15.563000Z, 1534.98 2012-04-24T23:55:15.672000Z, 1534.99 2012-04-24T23:55:15.766000Z, 1534.99 2012-04-24T23:55:15.875000Z, 1534.99 2012-04-24T23:55:15.969000Z, 1535.00 2012-04-24T23:55:16.078000Z, 1535.00 2012-04-24T23:55:16.172000Z, 1535.00 2012-04-24T23:55:16.266000Z, 1535.00 2012-04-24T23:55:16.391000Z, 1535.01 2012-04-24T23:55:16.469000Z, 1535.01 2012-04-24T23:55:16.578000Z, 1535.01 2012-04-24T23:55:16.672000Z, 1535.01 2012-04-24T23:55:16.766000Z, 1535.02 2012-04-24T23:55:16.860000Z, 1535.03 2012-04-24T23:55:16.969000Z, 1535.03 2012-04-24T23:55:17.063000Z, 1535.03 2012-04-24T23:55:17.172000Z, 1535.03 2012-04-24T23:55:17.266000Z, 1535.04 2012-04-24T23:55:17.375000Z, 1535.05 2012-04-24T23:55:17.469000Z, 1535.06 2012-04-24T23:55:17.563000Z, 1535.06 2012-04-24T23:55:17.672000Z, 1535.07 2012-04-24T23:55:17.766000Z, 1535.07 2012-04-24T23:55:17.875000Z, 1535.08 2012-04-24T23:55:17.969000Z, 1535.08 2012-04-24T23:55:18.063000Z, 1535.09 2012-04-24T23:55:18.172000Z, 1535.09 2012-04-24T23:55:18.266000Z, 1535.10 2012-04-24T23:55:18.375000Z, 1535.10 2012-04-24T23:55:18.469000Z, 1535.10 2012-04-24T23:55:18.578000Z, 1535.10 2012-04-24T23:55:18.672000Z, 1535.10 2012-04-24T23:55:18.766000Z, 1535.10 2012-04-24T23:55:18.875000Z, 1535.10 2012-04-24T23:55:18.969000Z, 1535.10 2012-04-24T23:55:19.078000Z, 1535.10 2012-04-24T23:55:19.172000Z, 1535.09 2012-04-24T23:55:19.266000Z, 1535.09 2012-04-24T23:55:19.375000Z, 1535.08 2012-04-24T23:55:19.485000Z, 1535.07 2012-04-24T23:55:19.579000Z, 1535.07 2012-04-24T23:55:19.672000Z, 1535.06 2012-04-24T23:55:19.766000Z, 1535.06 2012-04-24T23:55:19.875000Z, 1535.05 2012-04-24T23:55:19.969000Z, 1535.05 2012-04-24T23:55:20.063000Z, 1535.04 2012-04-24T23:55:20.172000Z, 1535.03 2012-04-24T23:55:20.266000Z, 1535.02 2012-04-24T23:55:20.375000Z, 1535.01 2012-04-24T23:55:20.469000Z, 1535.00 2012-04-24T23:55:20.579000Z, 1535.00 2012-04-24T23:55:20.672000Z, 1534.99 2012-04-24T23:55:20.766000Z, 1534.99 2012-04-24T23:55:20.875000Z, 1534.99 2012-04-24T23:55:20.969000Z, 1534.99 2012-04-24T23:55:21.079000Z, 1534.99 2012-04-24T23:55:21.172000Z, 1534.99 2012-04-24T23:55:21.266000Z, 1535.00 2012-04-24T23:55:21.375000Z, 1535.00 2012-04-24T23:55:21.469000Z, 1535.00 2012-04-24T23:55:21.579000Z, 1535.00 2012-04-24T23:55:21.672000Z, 1535.00 2012-04-24T23:55:21.766000Z, 1535.00 2012-04-24T23:55:21.875000Z, 1535.00 2012-04-24T23:55:21.969000Z, 1535.00 2012-04-24T23:55:22.079000Z, 1535.00 2012-04-24T23:55:22.172000Z, 1535.00 2012-04-24T23:55:22.266000Z, 1535.00 2012-04-24T23:55:22.375000Z, 1535.00 2012-04-24T23:55:22.469000Z, 1535.00 2012-04-24T23:55:22.579000Z, 1535.00 2012-04-24T23:55:22.672000Z, 1535.00 2012-04-24T23:55:22.766000Z, 1535.00 2012-04-24T23:55:22.875000Z, 1535.00 2012-04-24T23:55:22.969000Z, 1535.00 2012-04-24T23:55:23.079000Z, 1535.00 2012-04-24T23:55:23.172000Z, 1535.00 2012-04-24T23:55:23.266000Z, 1534.99 2012-04-24T23:55:23.375000Z, 1534.99 2012-04-24T23:55:23.469000Z, 1534.99 2012-04-24T23:55:23.579000Z, 1534.99 2012-04-24T23:55:23.672000Z, 1534.99 2012-04-24T23:55:23.766000Z, 1534.99 2012-04-24T23:55:23.875000Z, 1535.00 2012-04-24T23:55:23.969000Z, 1535.01 2012-04-24T23:55:24.063000Z, 1535.01 2012-04-24T23:55:24.172000Z, 1535.02 2012-04-24T23:55:24.266000Z, 1535.03 2012-04-24T23:55:24.375000Z, 1535.04 2012-04-24T23:55:24.469000Z, 1535.05 2012-04-24T23:55:24.579000Z, 1535.05 2012-04-24T23:55:24.672000Z, 1535.06 2012-04-24T23:55:24.766000Z, 1535.06 2012-04-24T23:55:24.860000Z, 1535.06 2012-04-24T23:55:24.969000Z, 1535.07 2012-04-24T23:55:25.079000Z, 1535.07 2012-04-24T23:55:25.172000Z, 1535.08 2012-04-24T23:55:25.266000Z, 1535.09 2012-04-24T23:55:25.375000Z, 1535.10 2012-04-24T23:55:25.469000Z, 1535.10 2012-04-24T23:55:25.563000Z, 1535.11 2012-04-24T23:55:25.672000Z, 1535.11 2012-04-24T23:55:25.766000Z, 1535.11 2012-04-24T23:55:25.875000Z, 1535.11 2012-04-24T23:55:25.969000Z, 1535.11 2012-04-24T23:55:26.079000Z, 1535.11 2012-04-24T23:55:26.172000Z, 1535.11 2012-04-24T23:55:26.266000Z, 1535.12 2012-04-24T23:55:26.375000Z, 1535.12 2012-04-24T23:55:26.469000Z, 1535.12 2012-04-24T23:55:26.579000Z, 1535.13 2012-04-24T23:55:26.672000Z, 1535.13 2012-04-24T23:55:26.766000Z, 1535.13 2012-04-24T23:55:26.875000Z, 1535.14 2012-04-24T23:55:26.969000Z, 1535.14 2012-04-24T23:55:27.079000Z, 1535.14 2012-04-24T23:55:27.172000Z, 1535.14 2012-04-24T23:55:27.266000Z, 1535.14 2012-04-24T23:55:27.375000Z, 1535.14 2012-04-24T23:55:27.469000Z, 1535.13 2012-04-24T23:55:27.579000Z, 1535.13 2012-04-24T23:55:27.672000Z, 1535.13 2012-04-24T23:55:27.766000Z, 1535.13 2012-04-24T23:55:27.860000Z, 1535.12 2012-04-24T23:55:27.969000Z, 1535.12 2012-04-24T23:55:28.079000Z, 1535.12 2012-04-24T23:55:28.172000Z, 1535.11 2012-04-24T23:55:28.266000Z, 1535.11 2012-04-24T23:55:28.375000Z, 1535.10 2012-04-24T23:55:28.469000Z, 1535.10 2012-04-24T23:55:28.594000Z, 1535.10 2012-04-24T23:55:28.672000Z, 1535.09 2012-04-24T23:55:28.766000Z, 1535.09 2012-04-24T23:55:28.875000Z, 1535.08 2012-04-24T23:55:28.969000Z, 1535.08 2012-04-24T23:55:29.079000Z, 1535.08 2012-04-24T23:55:29.172000Z, 1535.08 2012-04-24T23:55:29.266000Z, 1535.08 2012-04-24T23:55:29.376000Z, 1535.08 2012-04-24T23:55:29.469000Z, 1535.08 2012-04-24T23:55:29.563000Z, 1535.08 2012-04-24T23:55:29.672000Z, 1535.08 2012-04-24T23:55:29.766000Z, 1535.08 2012-04-24T23:55:29.876000Z, 1535.08 2012-04-24T23:55:29.969000Z, 1535.08 2012-04-24T23:55:30.079000Z, 1535.07 2012-04-24T23:55:30.172000Z, 1535.08 2012-04-24T23:55:30.266000Z, 1535.08 2012-04-24T23:55:30.360000Z, 1535.08 2012-04-24T23:55:30.469000Z, 1535.08 2012-04-24T23:55:30.563000Z, 1535.08 2012-04-24T23:55:30.672000Z, 1535.08 2012-04-24T23:55:30.766000Z, 1535.08 2012-04-24T23:55:30.876000Z, 1535.08 2012-04-24T23:55:30.969000Z, 1535.08 2012-04-24T23:55:31.079000Z, 1535.08 2012-04-24T23:55:31.172000Z, 1535.08 2012-04-24T23:55:31.266000Z, 1535.08 2012-04-24T23:55:31.376000Z, 1535.07 2012-04-24T23:55:31.469000Z, 1535.07 2012-04-24T23:55:31.563000Z, 1535.07 2012-04-24T23:55:31.672000Z, 1535.07 2012-04-24T23:55:31.766000Z, 1535.08 2012-04-24T23:55:31.876000Z, 1535.08 2012-04-24T23:55:31.969000Z, 1535.08 2012-04-24T23:55:32.079000Z, 1535.08 2012-04-24T23:55:32.172000Z, 1535.07 2012-04-24T23:55:32.266000Z, 1535.07 2012-04-24T23:55:32.376000Z, 1535.07 2012-04-24T23:55:32.469000Z, 1535.07 2012-04-24T23:55:32.579000Z, 1535.07 2012-04-24T23:55:32.672000Z, 1535.07 2012-04-24T23:55:32.766000Z, 1535.06 2012-04-24T23:55:32.876000Z, 1535.06 2012-04-24T23:55:32.969000Z, 1535.06 2012-04-24T23:55:33.079000Z, 1535.06 2012-04-24T23:55:33.172000Z, 1535.06 2012-04-24T23:55:33.266000Z, 1535.06 2012-04-24T23:55:33.376000Z, 1535.06 2012-04-24T23:55:33.469000Z, 1535.06 2012-04-24T23:55:33.579000Z, 1535.05 2012-04-24T23:55:33.672000Z, 1535.05 2012-04-24T23:55:33.766000Z, 1535.05 2012-04-24T23:55:33.876000Z, 1535.05 2012-04-24T23:55:33.969000Z, 1535.05 2012-04-24T23:55:34.079000Z, 1535.05 2012-04-24T23:55:34.172000Z, 1535.05 2012-04-24T23:55:34.266000Z, 1535.05 2012-04-24T23:55:34.376000Z, 1535.05 2012-04-24T23:55:34.469000Z, 1535.04 2012-04-24T23:55:34.579000Z, 1535.04 2012-04-24T23:55:34.672000Z, 1535.04 2012-04-24T23:55:34.766000Z, 1535.04 2012-04-24T23:55:34.876000Z, 1535.04 2012-04-24T23:55:34.969000Z, 1535.04 2012-04-24T23:55:35.079000Z, 1535.04 2012-04-24T23:55:35.172000Z, 1535.04 2012-04-24T23:55:35.282000Z, 1535.04 2012-04-24T23:55:35.376000Z, 1535.04 2012-04-24T23:55:35.469000Z, 1535.04 2012-04-24T23:55:35.579000Z, 1535.04 2012-04-24T23:55:35.672000Z, 1535.04 2012-04-24T23:55:35.782000Z, 1535.04 2012-04-24T23:55:35.876000Z, 1535.04 2012-04-24T23:55:35.969000Z, 1535.04 2012-04-24T23:55:36.079000Z, 1535.04 2012-04-24T23:55:36.172000Z, 1535.04 2012-04-24T23:55:36.266000Z, 1535.04 2012-04-24T23:55:36.376000Z, 1535.04 2012-04-24T23:55:36.469000Z, 1535.04 2012-04-24T23:55:36.563000Z, 1535.04 2012-04-24T23:55:36.672000Z, 1535.03 2012-04-24T23:55:36.766000Z, 1535.03 2012-04-24T23:55:36.876000Z, 1535.03 2012-04-24T23:55:36.969000Z, 1535.03 2012-04-24T23:55:37.079000Z, 1535.03 2012-04-24T23:55:37.172000Z, 1535.03 2012-04-24T23:55:37.266000Z, 1535.02 2012-04-24T23:55:37.376000Z, 1535.02 2012-04-24T23:55:37.469000Z, 1535.02 2012-04-24T23:55:37.563000Z, 1535.01 2012-04-24T23:55:37.672000Z, 1535.01 2012-04-24T23:55:37.766000Z, 1535.01 2012-04-24T23:55:37.876000Z, 1535.01 2012-04-24T23:55:37.969000Z, 1535.01 2012-04-24T23:55:38.063000Z, 1535.00 2012-04-24T23:55:38.172000Z, 1535.00 2012-04-24T23:55:38.266000Z, 1535.00 2012-04-24T23:55:38.376000Z, 1535.00 2012-04-24T23:55:38.469000Z, 1535.00 2012-04-24T23:55:38.563000Z, 1534.99 2012-04-24T23:55:38.672000Z, 1534.99 2012-04-24T23:55:38.766000Z, 1534.99 2012-04-24T23:55:38.876000Z, 1534.99 2012-04-24T23:55:38.969000Z, 1534.99 2012-04-24T23:55:39.063000Z, 1534.99 2012-04-24T23:55:39.173000Z, 1534.98 2012-04-24T23:55:39.266000Z, 1534.98 2012-04-24T23:55:39.376000Z, 1534.98 2012-04-24T23:55:39.469000Z, 1534.98 2012-04-24T23:55:39.563000Z, 1534.98 2012-04-24T23:55:39.673000Z, 1534.98 2012-04-24T23:55:39.766000Z, 1534.98 2012-04-24T23:55:39.876000Z, 1534.98 2012-04-24T23:55:39.969000Z, 1534.98 2012-04-24T23:55:40.079000Z, 1534.98 2012-04-24T23:55:40.173000Z, 1534.98 2012-04-24T23:55:40.266000Z, 1534.98 2012-04-24T23:55:40.376000Z, 1534.98 2012-04-24T23:55:40.469000Z, 1534.98 2012-04-24T23:55:40.579000Z, 1534.98 2012-04-24T23:55:40.673000Z, 1534.98 2012-04-24T23:55:40.766000Z, 1534.98 2012-04-24T23:55:40.860000Z, 1534.98 2012-04-24T23:55:40.969000Z, 1534.98 2012-04-24T23:55:41.079000Z, 1534.98 2012-04-24T23:55:41.173000Z, 1534.98 2012-04-24T23:55:41.266000Z, 1534.98 2012-04-24T23:55:41.376000Z, 1534.98 2012-04-24T23:55:41.469000Z, 1534.98 2012-04-24T23:55:41.579000Z, 1534.98 2012-04-24T23:55:41.673000Z, 1534.99 2012-04-24T23:55:41.766000Z, 1534.99 2012-04-24T23:55:41.876000Z, 1534.99 2012-04-24T23:55:41.969000Z, 1535.00 2012-04-24T23:55:42.063000Z, 1535.00 2012-04-24T23:55:42.173000Z, 1535.00 2012-04-24T23:55:42.266000Z, 1535.00 2012-04-24T23:55:42.376000Z, 1535.00 2012-04-24T23:55:42.469000Z, 1535.00 2012-04-24T23:55:42.579000Z, 1535.01 2012-04-24T23:55:42.673000Z, 1535.01 2012-04-24T23:55:42.766000Z, 1535.01 2012-04-24T23:55:42.876000Z, 1535.01 2012-04-24T23:55:42.969000Z, 1535.02 2012-04-24T23:55:43.079000Z, 1535.02 2012-04-24T23:55:43.173000Z, 1535.02 2012-04-24T23:55:43.266000Z, 1535.02 2012-04-24T23:55:43.376000Z, 1535.02 2012-04-24T23:55:43.469000Z, 1535.02 2012-04-24T23:55:43.563000Z, 1535.03 2012-04-24T23:55:43.673000Z, 1535.02 2012-04-24T23:55:43.766000Z, 1535.02 2012-04-24T23:55:43.876000Z, 1535.02 2012-04-24T23:55:43.969000Z, 1535.02 2012-04-24T23:55:44.063000Z, 1535.02 2012-04-24T23:55:44.173000Z, 1535.02 2012-04-24T23:55:44.266000Z, 1535.02 2012-04-24T23:55:44.376000Z, 1535.02 2012-04-24T23:55:44.469000Z, 1535.01 2012-04-24T23:55:44.579000Z, 1535.01 2012-04-24T23:55:44.673000Z, 1535.01 2012-04-24T23:55:44.766000Z, 1535.01 2012-04-24T23:55:44.876000Z, 1535.01 2012-04-24T23:55:44.969000Z, 1535.01 2012-04-24T23:55:45.079000Z, 1535.01 2012-04-24T23:55:45.173000Z, 1535.01 2012-04-24T23:55:45.266000Z, 1535.01 2012-04-24T23:55:45.376000Z, 1535.01 2012-04-24T23:55:45.469000Z, 1535.01 2012-04-24T23:55:45.579000Z, 1535.01 2012-04-24T23:55:45.673000Z, 1535.01 2012-04-24T23:55:45.766000Z, 1535.02 2012-04-24T23:55:45.876000Z, 1535.02 2012-04-24T23:55:45.969000Z, 1535.02 2012-04-24T23:55:46.079000Z, 1535.02 2012-04-24T23:55:46.173000Z, 1535.02 2012-04-24T23:55:46.266000Z, 1535.02 2012-04-24T23:55:46.376000Z, 1535.02 2012-04-24T23:55:46.469000Z, 1535.02 2012-04-24T23:55:46.579000Z, 1535.03 2012-04-24T23:55:46.673000Z, 1535.03 2012-04-24T23:55:46.766000Z, 1535.03 2012-04-24T23:55:46.907000Z, 1535.03 2012-04-24T23:55:46.969000Z, 1535.03 2012-04-24T23:55:47.079000Z, 1535.03 2012-04-24T23:55:47.173000Z, 1535.03 2012-04-24T23:55:47.266000Z, 1535.03 2012-04-24T23:55:47.376000Z, 1535.03 2012-04-24T23:55:47.469000Z, 1535.03 2012-04-24T23:55:47.579000Z, 1535.04 2012-04-24T23:55:47.673000Z, 1535.04 2012-04-24T23:55:47.766000Z, 1535.04 2012-04-24T23:55:47.876000Z, 1535.03 2012-04-24T23:55:47.969000Z, 1535.03 2012-04-24T23:55:48.079000Z, 1535.03 2012-04-24T23:55:48.173000Z, 1535.03 2012-04-24T23:55:48.266000Z, 1535.03 2012-04-24T23:55:48.376000Z, 1535.03 2012-04-24T23:55:48.469000Z, 1535.03 2012-04-24T23:55:48.579000Z, 1535.02 2012-04-24T23:55:48.673000Z, 1535.02 2012-04-24T23:55:48.766000Z, 1535.02 2012-04-24T23:55:48.876000Z, 1535.01 2012-04-24T23:55:48.970000Z, 1535.01 2012-04-24T23:55:49.079000Z, 1535.01 2012-04-24T23:55:49.173000Z, 1535.01 2012-04-24T23:55:49.266000Z, 1535.01 2012-04-24T23:55:49.376000Z, 1535.00 2012-04-24T23:55:49.470000Z, 1535.00 2012-04-24T23:55:49.579000Z, 1535.00 2012-04-24T23:55:49.673000Z, 1535.00 2012-04-24T23:55:49.766000Z, 1534.99 2012-04-24T23:55:49.876000Z, 1534.99 2012-04-24T23:55:49.970000Z, 1534.99 2012-04-24T23:55:50.079000Z, 1534.98 2012-04-24T23:55:50.173000Z, 1534.98 2012-04-24T23:55:50.266000Z, 1534.98 2012-04-24T23:55:50.376000Z, 1534.98 2012-04-24T23:55:50.470000Z, 1534.98 2012-04-24T23:55:50.579000Z, 1534.98 2012-04-24T23:55:50.673000Z, 1534.97 2012-04-24T23:55:50.766000Z, 1534.97 2012-04-24T23:55:50.876000Z, 1534.97 2012-04-24T23:55:50.970000Z, 1534.97 2012-04-24T23:55:51.079000Z, 1534.97 2012-04-24T23:55:51.173000Z, 1534.97 2012-04-24T23:55:51.266000Z, 1534.96 2012-04-24T23:55:51.376000Z, 1534.96 2012-04-24T23:55:51.470000Z, 1534.96 2012-04-24T23:55:51.579000Z, 1534.96 2012-04-24T23:55:51.673000Z, 1534.96 2012-04-24T23:55:51.766000Z, 1534.96 2012-04-24T23:55:51.860000Z, 1534.97 2012-04-24T23:55:51.970000Z, 1534.97 2012-04-24T23:55:52.079000Z, 1534.97 2012-04-24T23:55:52.173000Z, 1534.97 2012-04-24T23:55:52.266000Z, 1534.97 2012-04-24T23:55:52.376000Z, 1534.97 2012-04-24T23:55:52.470000Z, 1534.97 2012-04-24T23:55:52.563000Z, 1534.97 2012-04-24T23:55:52.673000Z, 1534.97 2012-04-24T23:55:52.766000Z, 1534.97 2012-04-24T23:55:52.876000Z, 1534.97 2012-04-24T23:55:52.970000Z, 1534.97 2012-04-24T23:55:53.079000Z, 1534.97 2012-04-24T23:55:53.173000Z, 1534.97 2012-04-24T23:55:53.266000Z, 1534.97 2012-04-24T23:55:53.376000Z, 1534.97 2012-04-24T23:55:53.470000Z, 1534.97 2012-04-24T23:55:53.579000Z, 1534.97 2012-04-24T23:55:53.673000Z, 1534.97 2012-04-24T23:55:53.766000Z, 1534.97 2012-04-24T23:55:53.876000Z, 1534.97 2012-04-24T23:55:53.970000Z, 1534.97 2012-04-24T23:55:54.079000Z, 1534.97 2012-04-24T23:55:54.173000Z, 1534.98 2012-04-24T23:55:54.266000Z, 1534.98 2012-04-24T23:55:54.360000Z, 1534.98 2012-04-24T23:55:54.470000Z, 1534.98 2012-04-24T23:55:54.579000Z, 1534.98 2012-04-24T23:55:54.673000Z, 1534.98 2012-04-24T23:55:54.766000Z, 1534.98 2012-04-24T23:55:54.876000Z, 1534.98 2012-04-24T23:55:54.970000Z, 1534.98 2012-04-24T23:55:55.079000Z, 1534.99 2012-04-24T23:55:55.173000Z, 1534.98 2012-04-24T23:55:55.266000Z, 1534.99 2012-04-24T23:55:55.376000Z, 1534.98 2012-04-24T23:55:55.470000Z, 1534.98 2012-04-24T23:55:55.563000Z, 1534.98 2012-04-24T23:55:55.673000Z, 1534.99 2012-04-24T23:55:55.766000Z, 1534.98 2012-04-24T23:55:55.876000Z, 1534.98 2012-04-24T23:55:55.970000Z, 1534.98 2012-04-24T23:55:56.079000Z, 1534.98 2012-04-24T23:55:56.173000Z, 1534.98 2012-04-24T23:55:56.266000Z, 1534.98 2012-04-24T23:55:56.376000Z, 1534.98 2012-04-24T23:55:56.470000Z, 1534.97 2012-04-24T23:55:56.579000Z, 1534.97 2012-04-24T23:55:56.673000Z, 1534.97 2012-04-24T23:55:56.766000Z, 1534.97 2012-04-24T23:55:56.876000Z, 1534.97 2012-04-24T23:55:56.970000Z, 1534.97 2012-04-24T23:55:57.079000Z, 1534.96 2012-04-24T23:55:57.173000Z, 1534.96 2012-04-24T23:55:57.266000Z, 1534.96 2012-04-24T23:55:57.376000Z, 1534.96 2012-04-24T23:55:57.470000Z, 1534.96 2012-04-24T23:55:57.563000Z, 1534.96 2012-04-24T23:55:57.673000Z, 1534.95 2012-04-24T23:55:57.766000Z, 1534.95 2012-04-24T23:55:57.876000Z, 1534.95 2012-04-24T23:55:57.970000Z, 1534.95 2012-04-24T23:55:58.079000Z, 1534.95 2012-04-24T23:55:58.173000Z, 1534.94 2012-04-24T23:55:58.266000Z, 1534.94 2012-04-24T23:55:58.376000Z, 1534.94 2012-04-24T23:55:58.470000Z, 1534.94 2012-04-24T23:55:58.579000Z, 1534.94 2012-04-24T23:55:58.673000Z, 1534.94 2012-04-24T23:55:58.767000Z, 1534.94 2012-04-24T23:55:58.876000Z, 1534.94 2012-04-24T23:55:58.970000Z, 1534.94 2012-04-24T23:55:59.079000Z, 1534.93 2012-04-24T23:55:59.173000Z, 1534.93 2012-04-24T23:55:59.267000Z, 1534.93 2012-04-24T23:55:59.376000Z, 1534.93 2012-04-24T23:55:59.470000Z, 1534.93 2012-04-24T23:55:59.563000Z, 1534.93 2012-04-24T23:55:59.673000Z, 1534.93 2012-04-24T23:55:59.767000Z, 1534.93 2012-04-24T23:55:59.876000Z, 1534.93 2012-04-24T23:55:59.970000Z, 1534.93 2012-04-24T23:56:00.079000Z, 1534.93 2012-04-24T23:56:00.173000Z, 1534.93 2012-04-24T23:56:00.267000Z, 1534.93 2012-04-24T23:56:00.376000Z, 1534.93 2012-04-24T23:56:00.470000Z, 1534.93 2012-04-24T23:56:00.563000Z, 1534.93 2012-04-24T23:56:00.673000Z, 1534.93 2012-04-24T23:56:00.767000Z, 1534.93 2012-04-24T23:56:00.876000Z, 1534.93 2012-04-24T23:56:00.970000Z, 1534.94 2012-04-24T23:56:01.063000Z, 1534.94 2012-04-24T23:56:01.173000Z, 1534.94 2012-04-24T23:56:01.267000Z, 1534.94 2012-04-24T23:56:01.376000Z, 1534.94 2012-04-24T23:56:01.470000Z, 1534.94 2012-04-24T23:56:01.579000Z, 1534.95 2012-04-24T23:56:01.673000Z, 1534.95 2012-04-24T23:56:01.767000Z, 1534.95 2012-04-24T23:56:01.860000Z, 1534.96 2012-04-24T23:56:01.970000Z, 1534.96 2012-04-24T23:56:02.063000Z, 1534.96 2012-04-24T23:56:02.173000Z, 1534.96 2012-04-24T23:56:02.267000Z, 1534.97 2012-04-24T23:56:02.376000Z, 1534.97 2012-04-24T23:56:02.470000Z, 1534.97 2012-04-24T23:56:02.563000Z, 1534.97 2012-04-24T23:56:02.673000Z, 1534.97 2012-04-24T23:56:02.782000Z, 1534.98 2012-04-24T23:56:02.876000Z, 1534.98 2012-04-24T23:56:02.970000Z, 1534.98 2012-04-24T23:56:03.063000Z, 1534.98 2012-04-24T23:56:03.173000Z, 1534.98 2012-04-24T23:56:03.267000Z, 1534.99 2012-04-24T23:56:03.376000Z, 1534.99 2012-04-24T23:56:03.470000Z, 1534.99 2012-04-24T23:56:03.563000Z, 1535.00 2012-04-24T23:56:03.673000Z, 1535.00 2012-04-24T23:56:03.767000Z, 1535.00 2012-04-24T23:56:03.876000Z, 1535.01 2012-04-24T23:56:03.970000Z, 1535.01 2012-04-24T23:56:04.063000Z, 1535.02 2012-04-24T23:56:04.173000Z, 1535.02 2012-04-24T23:56:04.267000Z, 1535.02 2012-04-24T23:56:04.376000Z, 1535.03 2012-04-24T23:56:04.470000Z, 1535.03 2012-04-24T23:56:04.563000Z, 1535.03 2012-04-24T23:56:04.673000Z, 1535.03 2012-04-24T23:56:04.767000Z, 1535.03 2012-04-24T23:56:04.876000Z, 1535.04 2012-04-24T23:56:04.970000Z, 1535.04 2012-04-24T23:56:05.079000Z, 1535.05 2012-04-24T23:56:05.173000Z, 1535.06 2012-04-24T23:56:05.267000Z, 1535.06 2012-04-24T23:56:05.376000Z, 1535.06 2012-04-24T23:56:05.470000Z, 1535.07 2012-04-24T23:56:05.579000Z, 1535.08 2012-04-24T23:56:05.673000Z, 1535.08 2012-04-24T23:56:05.767000Z, 1535.09 2012-04-24T23:56:05.876000Z, 1535.10 2012-04-24T23:56:05.970000Z, 1535.11 2012-04-24T23:56:06.063000Z, 1535.12 2012-04-24T23:56:06.173000Z, 1535.13 2012-04-24T23:56:06.267000Z, 1535.14 2012-04-24T23:56:06.376000Z, 1535.15 2012-04-24T23:56:06.470000Z, 1535.15 2012-04-24T23:56:06.579000Z, 1535.16 2012-04-24T23:56:06.673000Z, 1535.18 2012-04-24T23:56:06.767000Z, 1535.19 2012-04-24T23:56:06.860000Z, 1535.20 2012-04-24T23:56:06.970000Z, 1535.21 2012-04-24T23:56:07.063000Z, 1535.21 2012-04-24T23:56:07.173000Z, 1535.22 2012-04-24T23:56:07.282000Z, 1535.23 2012-04-24T23:56:07.376000Z, 1535.23 2012-04-24T23:56:07.470000Z, 1535.24 2012-04-24T23:56:07.563000Z, 1535.24 2012-04-24T23:56:07.657000Z, 1535.24 2012-04-24T23:56:07.767000Z, 1535.25 2012-04-24T23:56:07.860000Z, 1535.25 2012-04-24T23:56:07.970000Z, 1535.25 2012-04-24T23:56:08.063000Z, 1535.25 2012-04-24T23:56:08.173000Z, 1535.25 2012-04-24T23:56:08.267000Z, 1535.24 2012-04-24T23:56:08.376000Z, 1535.24 2012-04-24T23:56:08.470000Z, 1535.24 2012-04-24T23:56:08.579000Z, 1535.24 2012-04-24T23:56:08.673000Z, 1535.24 2012-04-24T23:56:08.767000Z, 1535.23 2012-04-24T23:56:08.876000Z, 1535.23 2012-04-24T23:56:08.970000Z, 1535.23 2012-04-24T23:56:09.079000Z, 1535.23 2012-04-24T23:56:09.173000Z, 1535.23 2012-04-24T23:56:09.267000Z, 1535.22 2012-04-24T23:56:09.376000Z, 1535.21 2012-04-24T23:56:09.470000Z, 1535.21 2012-04-24T23:56:09.579000Z, 1535.21 2012-04-24T23:56:09.673000Z, 1535.21 2012-04-24T23:56:09.767000Z, 1535.20 2012-04-24T23:56:09.876000Z, 1535.20 2012-04-24T23:56:09.970000Z, 1535.19 2012-04-24T23:56:10.064000Z, 1535.19 2012-04-24T23:56:10.173000Z, 1535.18 2012-04-24T23:56:10.267000Z, 1535.17 2012-04-24T23:56:10.376000Z, 1535.16 2012-04-24T23:56:10.470000Z, 1535.16 2012-04-24T23:56:10.564000Z, 1535.15 2012-04-24T23:56:10.673000Z, 1535.15 2012-04-24T23:56:10.767000Z, 1535.14 2012-04-24T23:56:10.876000Z, 1535.14 2012-04-24T23:56:10.970000Z, 1535.14 2012-04-24T23:56:11.079000Z, 1535.14 2012-04-24T23:56:11.173000Z, 1535.14 2012-04-24T23:56:11.267000Z, 1535.14 2012-04-24T23:56:11.376000Z, 1535.14 2012-04-24T23:56:11.470000Z, 1535.14 2012-04-24T23:56:11.579000Z, 1535.13 2012-04-24T23:56:11.673000Z, 1535.13 2012-04-24T23:56:11.767000Z, 1535.13 2012-04-24T23:56:11.876000Z, 1535.13 2012-04-24T23:56:11.970000Z, 1535.12 2012-04-24T23:56:12.079000Z, 1535.12 2012-04-24T23:56:12.173000Z, 1535.13 2012-04-24T23:56:12.267000Z, 1535.14 2012-04-24T23:56:12.376000Z, 1535.14 2012-04-24T23:56:12.470000Z, 1535.14 2012-04-24T23:56:12.579000Z, 1535.14 2012-04-24T23:56:12.673000Z, 1535.14 2012-04-24T23:56:12.767000Z, 1535.14 2012-04-24T23:56:12.876000Z, 1535.13 2012-04-24T23:56:12.970000Z, 1535.13 2012-04-24T23:56:13.079000Z, 1535.13 2012-04-24T23:56:13.173000Z, 1535.13 2012-04-24T23:56:13.267000Z, 1535.13 2012-04-24T23:56:13.376000Z, 1535.13 2012-04-24T23:56:13.470000Z, 1535.13 2012-04-24T23:56:13.579000Z, 1535.12 2012-04-24T23:56:13.673000Z, 1535.12 2012-04-24T23:56:13.767000Z, 1535.11 2012-04-24T23:56:13.876000Z, 1535.11 2012-04-24T23:56:13.970000Z, 1535.11 2012-04-24T23:56:14.079000Z, 1535.10 2012-04-24T23:56:14.173000Z, 1535.10 2012-04-24T23:56:14.267000Z, 1535.10 2012-04-24T23:56:14.376000Z, 1535.10 2012-04-24T23:56:14.470000Z, 1535.10 2012-04-24T23:56:14.579000Z, 1535.10 2012-04-24T23:56:14.673000Z, 1535.09 2012-04-24T23:56:14.767000Z, 1535.09 2012-04-24T23:56:14.876000Z, 1535.09 2012-04-24T23:56:14.970000Z, 1535.09 2012-04-24T23:56:15.079000Z, 1535.09 2012-04-24T23:56:15.173000Z, 1535.09 2012-04-24T23:56:15.267000Z, 1535.09 2012-04-24T23:56:15.376000Z, 1535.08 2012-04-24T23:56:15.470000Z, 1535.08 2012-04-24T23:56:15.579000Z, 1535.08 2012-04-24T23:56:15.673000Z, 1535.08 2012-04-24T23:56:15.767000Z, 1535.07 2012-04-24T23:56:15.876000Z, 1535.07 2012-04-24T23:56:15.970000Z, 1535.07 2012-04-24T23:56:16.079000Z, 1535.07 2012-04-24T23:56:16.173000Z, 1535.07 2012-04-24T23:56:16.267000Z, 1535.06 2012-04-24T23:56:16.376000Z, 1535.06 2012-04-24T23:56:16.470000Z, 1535.06 2012-04-24T23:56:16.564000Z, 1535.05 2012-04-24T23:56:16.673000Z, 1535.05 2012-04-24T23:56:16.767000Z, 1535.05 2012-04-24T23:56:16.876000Z, 1535.05 2012-04-24T23:56:16.970000Z, 1535.05 2012-04-24T23:56:17.079000Z, 1535.05 2012-04-24T23:56:17.173000Z, 1535.04 2012-04-24T23:56:17.267000Z, 1535.04 2012-04-24T23:56:17.376000Z, 1535.04 2012-04-24T23:56:17.470000Z, 1535.04 2012-04-24T23:56:17.579000Z, 1535.04 2012-04-24T23:56:17.673000Z, 1535.04 2012-04-24T23:56:17.767000Z, 1535.04 2012-04-24T23:56:17.860000Z, 1535.04 2012-04-24T23:56:17.970000Z, 1535.04 2012-04-24T23:56:18.079000Z, 1535.04 2012-04-24T23:56:18.173000Z, 1535.04 2012-04-24T23:56:18.267000Z, 1535.04 2012-04-24T23:56:18.376000Z, 1535.04 2012-04-24T23:56:18.470000Z, 1535.03 2012-04-24T23:56:18.579000Z, 1535.03 2012-04-24T23:56:18.673000Z, 1535.03 2012-04-24T23:56:18.767000Z, 1535.02 2012-04-24T23:56:18.876000Z, 1535.02 2012-04-24T23:56:18.970000Z, 1535.02 2012-04-24T23:56:19.079000Z, 1535.02 2012-04-24T23:56:19.173000Z, 1535.02 2012-04-24T23:56:19.267000Z, 1535.02 2012-04-24T23:56:19.376000Z, 1535.02 2012-04-24T23:56:19.470000Z, 1535.02 2012-04-24T23:56:19.579000Z, 1535.02 2012-04-24T23:56:19.673000Z, 1535.02 2012-04-24T23:56:19.767000Z, 1535.01 2012-04-24T23:56:19.876000Z, 1535.01 2012-04-24T23:56:19.970000Z, 1535.01 2012-04-24T23:56:20.079000Z, 1535.01 2012-04-24T23:56:20.173000Z, 1535.01 2012-04-24T23:56:20.267000Z, 1535.01 2012-04-24T23:56:20.376000Z, 1535.01 2012-04-24T23:56:20.470000Z, 1535.01 2012-04-24T23:56:20.579000Z, 1535.01 2012-04-24T23:56:20.673000Z, 1535.01 2012-04-24T23:56:20.767000Z, 1535.01 2012-04-24T23:56:20.876000Z, 1535.01 2012-04-24T23:56:20.970000Z, 1535.01 2012-04-24T23:56:21.079000Z, 1535.01 2012-04-24T23:56:21.173000Z, 1535.01 2012-04-24T23:56:21.267000Z, 1535.01 2012-04-24T23:56:21.376000Z, 1535.01 2012-04-24T23:56:21.470000Z, 1535.01 2012-04-24T23:56:21.579000Z, 1535.01 2012-04-24T23:56:21.673000Z, 1535.01 2012-04-24T23:56:21.767000Z, 1535.01 2012-04-24T23:56:21.861000Z, 1535.01 2012-04-24T23:56:21.970000Z, 1535.02 2012-04-24T23:56:22.064000Z, 1535.02 2012-04-24T23:56:22.173000Z, 1535.02 2012-04-24T23:56:22.267000Z, 1535.02 2012-04-24T23:56:22.376000Z, 1535.02 2012-04-24T23:56:22.470000Z, 1535.03 2012-04-24T23:56:22.564000Z, 1535.03 2012-04-24T23:56:22.673000Z, 1535.03 2012-04-24T23:56:22.767000Z, 1535.03 2012-04-24T23:56:22.876000Z, 1535.03 2012-04-24T23:56:22.970000Z, 1535.04 2012-04-24T23:56:23.064000Z, 1535.04 2012-04-24T23:56:23.173000Z, 1535.04 2012-04-24T23:56:23.267000Z, 1535.05 2012-04-24T23:56:23.361000Z, 1535.05 2012-04-24T23:56:23.486000Z, 1535.05 2012-04-24T23:56:23.564000Z, 1535.06 2012-04-24T23:56:23.673000Z, 1535.06 2012-04-24T23:56:23.767000Z, 1535.07 2012-04-24T23:56:23.876000Z, 1535.07 2012-04-24T23:56:23.970000Z, 1535.07 2012-04-24T23:56:24.064000Z, 1535.08 2012-04-24T23:56:24.173000Z, 1535.08 2012-04-24T23:56:24.267000Z, 1535.07 2012-04-24T23:56:24.376000Z, 1535.08 2012-04-24T23:56:24.470000Z, 1535.07 2012-04-24T23:56:24.564000Z, 1535.07 2012-04-24T23:56:24.673000Z, 1535.07 2012-04-24T23:56:24.767000Z, 1535.07 2012-04-24T23:56:24.876000Z, 1535.07 2012-04-24T23:56:24.970000Z, 1535.07 2012-04-24T23:56:25.064000Z, 1535.07 2012-04-24T23:56:25.173000Z, 1535.07 2012-04-24T23:56:25.267000Z, 1535.06 2012-04-24T23:56:25.376000Z, 1535.06 2012-04-24T23:56:25.470000Z, 1535.06 2012-04-24T23:56:25.564000Z, 1535.06 2012-04-24T23:56:25.673000Z, 1535.05 2012-04-24T23:56:25.767000Z, 1535.05 2012-04-24T23:56:25.861000Z, 1535.05 2012-04-24T23:56:25.970000Z, 1535.05 2012-04-24T23:56:26.064000Z, 1535.04 2012-04-24T23:56:26.173000Z, 1535.04 2012-04-24T23:56:26.267000Z, 1535.04 2012-04-24T23:56:26.376000Z, 1535.04 2012-04-24T23:56:26.470000Z, 1535.03 2012-04-24T23:56:26.564000Z, 1535.03 2012-04-24T23:56:26.673000Z, 1535.03 2012-04-24T23:56:26.767000Z, 1535.03 2012-04-24T23:56:26.876000Z, 1535.03 2012-04-24T23:56:26.970000Z, 1535.03 2012-04-24T23:56:27.064000Z, 1535.03 2012-04-24T23:56:27.173000Z, 1535.03 2012-04-24T23:56:27.267000Z, 1535.03 2012-04-24T23:56:27.376000Z, 1535.03 2012-04-24T23:56:27.470000Z, 1535.03 2012-04-24T23:56:27.579000Z, 1535.03 2012-04-24T23:56:27.673000Z, 1535.03 2012-04-24T23:56:27.767000Z, 1535.03 2012-04-24T23:56:27.876000Z, 1535.03 2012-04-24T23:56:27.970000Z, 1535.03 2012-04-24T23:56:28.064000Z, 1535.03 2012-04-24T23:56:28.173000Z, 1535.03 2012-04-24T23:56:28.267000Z, 1535.03 2012-04-24T23:56:28.376000Z, 1535.03 2012-04-24T23:56:28.470000Z, 1535.03 2012-04-24T23:56:28.564000Z, 1535.03 2012-04-24T23:56:28.673000Z, 1535.02 2012-04-24T23:56:28.767000Z, 1535.02 2012-04-24T23:56:28.876000Z, 1535.02 2012-04-24T23:56:28.970000Z, 1535.02 2012-04-24T23:56:29.064000Z, 1535.02 2012-04-24T23:56:29.173000Z, 1535.02 2012-04-24T23:56:29.267000Z, 1535.02 2012-04-24T23:56:29.376000Z, 1535.02 2012-04-24T23:56:29.470000Z, 1535.01 2012-04-24T23:56:29.564000Z, 1535.01 2012-04-24T23:56:29.673000Z, 1535.01 2012-04-24T23:56:29.767000Z, 1535.02 2012-04-24T23:56:29.892000Z, 1535.01 2012-04-24T23:56:29.970000Z, 1535.01 2012-04-24T23:56:30.079000Z, 1535.01 2012-04-24T23:56:30.173000Z, 1535.01 2012-04-24T23:56:30.267000Z, 1535.01 2012-04-24T23:56:30.376000Z, 1535.01 2012-04-24T23:56:30.470000Z, 1535.01 2012-04-24T23:56:30.564000Z, 1535.01 2012-04-24T23:56:30.673000Z, 1535.01 2012-04-24T23:56:30.767000Z, 1535.01 2012-04-24T23:56:30.876000Z, 1535.01 2012-04-24T23:56:30.970000Z, 1535.00 2012-04-24T23:56:31.064000Z, 1535.00 2012-04-24T23:56:31.173000Z, 1535.00 2012-04-24T23:56:31.267000Z, 1535.00 2012-04-24T23:56:31.376000Z, 1535.00 2012-04-24T23:56:31.470000Z, 1535.00 2012-04-24T23:56:31.579000Z, 1535.00 2012-04-24T23:56:31.673000Z, 1535.00 2012-04-24T23:56:31.767000Z, 1535.00 2012-04-24T23:56:31.876000Z, 1535.00 2012-04-24T23:56:31.970000Z, 1535.00 2012-04-24T23:56:32.064000Z, 1535.00 2012-04-24T23:56:32.173000Z, 1535.00 2012-04-24T23:56:32.267000Z, 1535.00 2012-04-24T23:56:32.376000Z, 1535.00 2012-04-24T23:56:32.470000Z, 1535.00 2012-04-24T23:56:32.579000Z, 1535.00 2012-04-24T23:56:32.673000Z, 1535.00 2012-04-24T23:56:32.829000Z, 1535.00 2012-04-24T23:56:32.876000Z, 1535.00 2012-04-24T23:56:32.970000Z, 1535.01 2012-04-24T23:56:33.079000Z, 1535.01 2012-04-24T23:56:33.173000Z, 1535.02 2012-04-24T23:56:33.267000Z, 1535.02 2012-04-24T23:56:33.376000Z, 1535.02 2012-04-24T23:56:33.470000Z, 1535.02 2012-04-24T23:56:33.579000Z, 1535.02 2012-04-24T23:56:33.673000Z, 1535.02 2012-04-24T23:56:33.767000Z, 1535.02 2012-04-24T23:56:33.876000Z, 1535.02 2012-04-24T23:56:33.970000Z, 1535.02 2012-04-24T23:56:34.079000Z, 1535.02 2012-04-24T23:56:34.173000Z, 1535.02 2012-04-24T23:56:34.267000Z, 1535.02 2012-04-24T23:56:34.376000Z, 1535.01 2012-04-24T23:56:34.470000Z, 1535.01 2012-04-24T23:56:34.579000Z, 1535.01 2012-04-24T23:56:34.673000Z, 1535.01 2012-04-24T23:56:34.767000Z, 1535.01 2012-04-24T23:56:34.892000Z, 1535.01 2012-04-24T23:56:34.970000Z, 1535.01 2012-04-24T23:56:35.064000Z, 1535.01 2012-04-24T23:56:35.173000Z, 1535.01 2012-04-24T23:56:35.267000Z, 1535.01 2012-04-24T23:56:35.376000Z, 1535.01 2012-04-24T23:56:35.470000Z, 1535.01 2012-04-24T23:56:35.579000Z, 1535.01 2012-04-24T23:56:35.673000Z, 1535.00 2012-04-24T23:56:35.767000Z, 1535.00 2012-04-24T23:56:35.876000Z, 1535.01 2012-04-24T23:56:35.970000Z, 1535.01 2012-04-24T23:56:36.079000Z, 1535.01 2012-04-24T23:56:36.173000Z, 1535.01 2012-04-24T23:56:36.267000Z, 1535.01 2012-04-24T23:56:36.376000Z, 1535.00 2012-04-24T23:56:36.470000Z, 1535.01 2012-04-24T23:56:36.579000Z, 1535.01 2012-04-24T23:56:36.673000Z, 1535.01 2012-04-24T23:56:36.767000Z, 1535.01 2012-04-24T23:56:36.876000Z, 1535.01 2012-04-24T23:56:36.970000Z, 1535.01 2012-04-24T23:56:37.079000Z, 1535.01 2012-04-24T23:56:37.173000Z, 1535.01 2012-04-24T23:56:37.267000Z, 1535.01 2012-04-24T23:56:37.376000Z, 1535.01 2012-04-24T23:56:37.470000Z, 1535.01 2012-04-24T23:56:37.580000Z, 1535.01 2012-04-24T23:56:37.673000Z, 1535.01 2012-04-24T23:56:37.767000Z, 1535.01 2012-04-24T23:56:37.876000Z, 1535.01 2012-04-24T23:56:37.970000Z, 1535.01 2012-04-24T23:56:38.064000Z, 1535.01 2012-04-24T23:56:38.173000Z, 1535.01 2012-04-24T23:56:38.267000Z, 1535.01 2012-04-24T23:56:38.376000Z, 1535.01 2012-04-24T23:56:38.470000Z, 1535.01 2012-04-24T23:56:38.580000Z, 1535.01 2012-04-24T23:56:38.673000Z, 1535.01 2012-04-24T23:56:38.767000Z, 1535.01 2012-04-24T23:56:38.876000Z, 1535.01 2012-04-24T23:56:38.970000Z, 1535.01 2012-04-24T23:56:39.080000Z, 1535.01 2012-04-24T23:56:39.173000Z, 1535.01 2012-04-24T23:56:39.267000Z, 1535.01 2012-04-24T23:56:39.376000Z, 1535.01 2012-04-24T23:56:39.470000Z, 1535.01 2012-04-24T23:56:39.580000Z, 1535.01 2012-04-24T23:56:39.673000Z, 1535.01 2012-04-24T23:56:39.767000Z, 1535.00 2012-04-24T23:56:39.876000Z, 1535.00 2012-04-24T23:56:39.970000Z, 1535.00 2012-04-24T23:56:40.080000Z, 1535.00 2012-04-24T23:56:40.173000Z, 1535.01 2012-04-24T23:56:40.267000Z, 1535.01 2012-04-24T23:56:40.376000Z, 1535.01 2012-04-24T23:56:40.470000Z, 1535.01 2012-04-24T23:56:40.580000Z, 1535.00 2012-04-24T23:56:40.673000Z, 1535.00 2012-04-24T23:56:40.767000Z, 1535.00 2012-04-24T23:56:40.876000Z, 1535.00 2012-04-24T23:56:40.970000Z, 1535.00 2012-04-24T23:56:41.080000Z, 1534.99 2012-04-24T23:56:41.173000Z, 1534.99 2012-04-24T23:56:41.267000Z, 1534.99 2012-04-24T23:56:41.376000Z, 1534.99 2012-04-24T23:56:41.470000Z, 1534.98 2012-04-24T23:56:41.580000Z, 1534.98 2012-04-24T23:56:41.673000Z, 1534.98 2012-04-24T23:56:41.767000Z, 1534.98 2012-04-24T23:56:41.876000Z, 1534.98 2012-04-24T23:56:41.970000Z, 1534.98 2012-04-24T23:56:42.080000Z, 1534.98 2012-04-24T23:56:42.173000Z, 1534.98 2012-04-24T23:56:42.267000Z, 1534.99 2012-04-24T23:56:42.376000Z, 1534.99 2012-04-24T23:56:42.470000Z, 1534.99 2012-04-24T23:56:42.580000Z, 1535.00 2012-04-24T23:56:42.673000Z, 1535.00 2012-04-24T23:56:42.767000Z, 1535.00 2012-04-24T23:56:42.876000Z, 1535.00 2012-04-24T23:56:42.970000Z, 1535.01 2012-04-24T23:56:43.080000Z, 1535.01 2012-04-24T23:56:43.173000Z, 1535.01 2012-04-24T23:56:43.267000Z, 1535.01 2012-04-24T23:56:43.376000Z, 1535.01 2012-04-24T23:56:43.470000Z, 1535.01 2012-04-24T23:56:43.580000Z, 1535.01 2012-04-24T23:56:43.673000Z, 1535.01 2012-04-24T23:56:43.767000Z, 1535.01 2012-04-24T23:56:43.955000Z, 1535.01 2012-04-24T23:56:43.970000Z, 1535.01 2012-04-24T23:56:44.064000Z, 1535.01 2012-04-24T23:56:44.173000Z, 1535.01 2012-04-24T23:56:44.267000Z, 1535.01 2012-04-24T23:56:44.376000Z, 1535.01 2012-04-24T23:56:44.470000Z, 1535.01 2012-04-24T23:56:44.564000Z, 1535.01 2012-04-24T23:56:44.673000Z, 1535.01 2012-04-24T23:56:44.767000Z, 1535.01 2012-04-24T23:56:44.861000Z, 1535.01 2012-04-24T23:56:44.970000Z, 1535.01 2012-04-24T23:56:45.064000Z, 1535.01 2012-04-24T23:56:45.173000Z, 1535.01 2012-04-24T23:56:45.267000Z, 1535.01 2012-04-24T23:56:45.376000Z, 1535.02 2012-04-24T23:56:45.470000Z, 1535.02 2012-04-24T23:56:45.564000Z, 1535.02 2012-04-24T23:56:45.673000Z, 1535.02 2012-04-24T23:56:45.767000Z, 1535.02 2012-04-24T23:56:45.876000Z, 1535.03 2012-04-24T23:56:45.970000Z, 1535.03 2012-04-24T23:56:46.064000Z, 1535.03 2012-04-24T23:56:46.173000Z, 1535.03 2012-04-24T23:56:46.267000Z, 1535.04 2012-04-24T23:56:46.376000Z, 1535.05 2012-04-24T23:56:46.470000Z, 1535.05 2012-04-24T23:56:46.564000Z, 1535.06 2012-04-24T23:56:46.673000Z, 1535.07 2012-04-24T23:56:46.767000Z, 1535.08 2012-04-24T23:56:46.876000Z, 1535.09 2012-04-24T23:56:46.970000Z, 1535.10 2012-04-24T23:56:47.064000Z, 1535.12 2012-04-24T23:56:47.173000Z, 1535.13 2012-04-24T23:56:47.267000Z, 1535.14 2012-04-24T23:56:47.377000Z, 1535.15 2012-04-24T23:56:47.470000Z, 1535.16 2012-04-24T23:56:47.580000Z, 1535.17 2012-04-24T23:56:47.673000Z, 1535.19 2012-04-24T23:56:47.767000Z, 1535.20 2012-04-24T23:56:47.877000Z, 1535.21 2012-04-24T23:56:47.970000Z, 1535.21 2012-04-24T23:56:48.064000Z, 1535.21 2012-04-24T23:56:48.173000Z, 1535.21 2012-04-24T23:56:48.267000Z, 1535.22 2012-04-24T23:56:48.377000Z, 1535.22 2012-04-24T23:56:48.470000Z, 1535.24 2012-04-24T23:56:48.564000Z, 1535.24 2012-04-24T23:56:48.673000Z, 1535.24 2012-04-24T23:56:48.767000Z, 1535.23 2012-04-24T23:56:48.877000Z, 1535.23 2012-04-24T23:56:48.970000Z, 1535.23 2012-04-24T23:56:49.064000Z, 1535.22 2012-04-24T23:56:49.173000Z, 1535.22 2012-04-24T23:56:49.267000Z, 1535.22 2012-04-24T23:56:49.377000Z, 1535.22 2012-04-24T23:56:49.470000Z, 1535.21 2012-04-24T23:56:49.580000Z, 1535.20 2012-04-24T23:56:49.673000Z, 1535.19 2012-04-24T23:56:49.767000Z, 1535.19 2012-04-24T23:56:49.877000Z, 1535.18 2012-04-24T23:56:49.970000Z, 1535.17 2012-04-24T23:56:50.064000Z, 1535.16 2012-04-24T23:56:50.173000Z, 1535.15 2012-04-24T23:56:50.267000Z, 1535.14 2012-04-24T23:56:50.377000Z, 1535.13 2012-04-24T23:56:50.470000Z, 1535.13 2012-04-24T23:56:50.564000Z, 1535.12 2012-04-24T23:56:50.673000Z, 1535.11 2012-04-24T23:56:50.767000Z, 1535.11 2012-04-24T23:56:50.877000Z, 1535.10 2012-04-24T23:56:50.970000Z, 1535.09 2012-04-24T23:56:51.064000Z, 1535.08 2012-04-24T23:56:51.173000Z, 1535.07 2012-04-24T23:56:51.267000Z, 1535.07 2012-04-24T23:56:51.377000Z, 1535.06 2012-04-24T23:56:51.470000Z, 1535.06 2012-04-24T23:56:51.580000Z, 1535.05 2012-04-24T23:56:51.673000Z, 1535.04 2012-04-24T23:56:51.767000Z, 1535.03 2012-04-24T23:56:51.861000Z, 1535.03 2012-04-24T23:56:51.970000Z, 1535.03 2012-04-24T23:56:52.064000Z, 1535.02 2012-04-24T23:56:52.173000Z, 1535.02 2012-04-24T23:56:52.267000Z, 1535.02 2012-04-24T23:56:52.377000Z, 1535.01 2012-04-24T23:56:52.470000Z, 1535.01 2012-04-24T23:56:52.580000Z, 1535.01 2012-04-24T23:56:52.673000Z, 1535.01 2012-04-24T23:56:52.767000Z, 1535.01 2012-04-24T23:56:52.877000Z, 1535.00 2012-04-24T23:56:52.970000Z, 1535.00 2012-04-24T23:56:53.080000Z, 1535.00 2012-04-24T23:56:53.173000Z, 1535.00 2012-04-24T23:56:53.267000Z, 1535.00 2012-04-24T23:56:53.377000Z, 1535.00 2012-04-24T23:56:53.470000Z, 1535.00 2012-04-24T23:56:53.564000Z, 1535.00 2012-04-24T23:56:53.673000Z, 1535.00 2012-04-24T23:56:53.767000Z, 1535.00 2012-04-24T23:56:53.877000Z, 1535.00 2012-04-24T23:56:53.970000Z, 1535.00 2012-04-24T23:56:54.080000Z, 1535.00 2012-04-24T23:56:54.173000Z, 1535.00 2012-04-24T23:56:54.267000Z, 1535.01 2012-04-24T23:56:54.377000Z, 1535.01 2012-04-24T23:56:54.470000Z, 1535.00 2012-04-24T23:56:54.580000Z, 1535.00 2012-04-24T23:56:54.673000Z, 1535.00 2012-04-24T23:56:54.767000Z, 1535.00 2012-04-24T23:56:54.877000Z, 1535.00 2012-04-24T23:56:54.970000Z, 1535.00 2012-04-24T23:56:55.080000Z, 1535.00 2012-04-24T23:56:55.173000Z, 1535.00 2012-04-24T23:56:55.267000Z, 1535.00 2012-04-24T23:56:55.377000Z, 1535.01 2012-04-24T23:56:55.470000Z, 1535.01 2012-04-24T23:56:55.580000Z, 1535.01 2012-04-24T23:56:55.673000Z, 1535.01 2012-04-24T23:56:55.767000Z, 1535.01 2012-04-24T23:56:55.877000Z, 1535.01 2012-04-24T23:56:55.970000Z, 1535.01 2012-04-24T23:56:56.080000Z, 1535.01 2012-04-24T23:56:56.173000Z, 1535.01 2012-04-24T23:56:56.267000Z, 1535.02 2012-04-24T23:56:56.377000Z, 1535.02 2012-04-24T23:56:56.470000Z, 1535.02 2012-04-24T23:56:56.580000Z, 1535.02 2012-04-24T23:56:56.673000Z, 1535.03 2012-04-24T23:56:56.767000Z, 1535.03 2012-04-24T23:56:56.877000Z, 1535.03 2012-04-24T23:56:56.970000Z, 1535.03 2012-04-24T23:56:57.064000Z, 1535.03 2012-04-24T23:56:57.174000Z, 1535.03 2012-04-24T23:56:57.267000Z, 1535.03 2012-04-24T23:56:57.377000Z, 1535.03 2012-04-24T23:56:57.470000Z, 1535.03 2012-04-24T23:56:57.580000Z, 1535.03 2012-04-24T23:56:57.674000Z, 1535.04 2012-04-24T23:56:57.767000Z, 1535.04 2012-04-24T23:56:57.877000Z, 1535.04 2012-04-24T23:56:57.970000Z, 1535.04 2012-04-24T23:56:58.080000Z, 1535.04 2012-04-24T23:56:58.174000Z, 1535.04 2012-04-24T23:56:58.267000Z, 1535.05 2012-04-24T23:56:58.377000Z, 1535.05 2012-04-24T23:56:58.470000Z, 1535.06 2012-04-24T23:56:58.564000Z, 1535.06 2012-04-24T23:56:58.674000Z, 1535.06 2012-04-24T23:56:58.767000Z, 1535.07 2012-04-24T23:56:58.877000Z, 1535.07 2012-04-24T23:56:58.970000Z, 1535.07 2012-04-24T23:56:59.080000Z, 1535.08 2012-04-24T23:56:59.174000Z, 1535.08 2012-04-24T23:56:59.267000Z, 1535.09 2012-04-24T23:56:59.377000Z, 1535.09 2012-04-24T23:56:59.470000Z, 1535.10 2012-04-24T23:56:59.580000Z, 1535.11 2012-04-24T23:56:59.674000Z, 1535.12 2012-04-24T23:56:59.767000Z, 1535.13 2012-04-24T23:56:59.877000Z, 1535.13 2012-04-24T23:56:59.970000Z, 1535.13 2012-04-24T23:57:00.080000Z, 1535.13 2012-04-24T23:57:00.174000Z, 1535.13 2012-04-24T23:57:00.267000Z, 1535.13 2012-04-24T23:57:00.377000Z, 1535.13 2012-04-24T23:57:00.470000Z, 1535.12 2012-04-24T23:57:00.580000Z, 1535.11 2012-04-24T23:57:00.674000Z, 1535.11 2012-04-24T23:57:00.767000Z, 1535.11 2012-04-24T23:57:00.877000Z, 1535.10 2012-04-24T23:57:00.970000Z, 1535.10 2012-04-24T23:57:01.080000Z, 1535.09 2012-04-24T23:57:01.174000Z, 1535.08 2012-04-24T23:57:01.267000Z, 1535.08 2012-04-24T23:57:01.377000Z, 1535.07 2012-04-24T23:57:01.470000Z, 1535.06 2012-04-24T23:57:01.580000Z, 1535.06 2012-04-24T23:57:01.674000Z, 1535.05 2012-04-24T23:57:01.767000Z, 1535.04 2012-04-24T23:57:01.877000Z, 1535.03 2012-04-24T23:57:01.970000Z, 1535.03 2012-04-24T23:57:02.080000Z, 1535.02 2012-04-24T23:57:02.174000Z, 1535.02 2012-04-24T23:57:02.267000Z, 1535.01 2012-04-24T23:57:02.377000Z, 1535.01 2012-04-24T23:57:02.470000Z, 1535.01 2012-04-24T23:57:02.580000Z, 1535.00 2012-04-24T23:57:02.674000Z, 1535.00 2012-04-24T23:57:02.767000Z, 1535.00 2012-04-24T23:57:02.877000Z, 1535.00 2012-04-24T23:57:02.986000Z, 1535.00 2012-04-24T23:57:03.080000Z, 1534.99 2012-04-24T23:57:03.174000Z, 1534.99 2012-04-24T23:57:03.267000Z, 1534.99 2012-04-24T23:57:03.377000Z, 1534.99 2012-04-24T23:57:03.470000Z, 1534.99 2012-04-24T23:57:03.580000Z, 1534.99 2012-04-24T23:57:03.674000Z, 1534.99 2012-04-24T23:57:03.767000Z, 1534.99 2012-04-24T23:57:03.877000Z, 1535.00 2012-04-24T23:57:03.970000Z, 1535.00 2012-04-24T23:57:04.064000Z, 1535.00 2012-04-24T23:57:04.174000Z, 1535.00 2012-04-24T23:57:04.267000Z, 1535.00 2012-04-24T23:57:04.377000Z, 1535.01 2012-04-24T23:57:04.470000Z, 1535.01 2012-04-24T23:57:04.580000Z, 1535.01 2012-04-24T23:57:04.674000Z, 1535.02 2012-04-24T23:57:04.767000Z, 1535.02 2012-04-24T23:57:04.877000Z, 1535.02 2012-04-24T23:57:04.970000Z, 1535.02 2012-04-24T23:57:05.080000Z, 1535.03 2012-04-24T23:57:05.174000Z, 1535.03 2012-04-24T23:57:05.267000Z, 1535.03 2012-04-24T23:57:05.377000Z, 1535.03 2012-04-24T23:57:05.470000Z, 1535.04 2012-04-24T23:57:05.580000Z, 1535.04 2012-04-24T23:57:05.674000Z, 1535.04 2012-04-24T23:57:05.767000Z, 1535.04 2012-04-24T23:57:05.877000Z, 1535.04 2012-04-24T23:57:05.970000Z, 1535.05 2012-04-24T23:57:06.064000Z, 1535.05 2012-04-24T23:57:06.174000Z, 1535.05 2012-04-24T23:57:06.267000Z, 1535.05 2012-04-24T23:57:06.361000Z, 1535.05 2012-04-24T23:57:06.470000Z, 1535.05 2012-04-24T23:57:06.580000Z, 1535.05 2012-04-24T23:57:06.674000Z, 1535.05 2012-04-24T23:57:06.767000Z, 1535.05 2012-04-24T23:57:06.892000Z, 1535.05 2012-04-24T23:57:06.971000Z, 1535.05 2012-04-24T23:57:07.064000Z, 1535.05 2012-04-24T23:57:07.174000Z, 1535.05 2012-04-24T23:57:07.267000Z, 1535.05 2012-04-24T23:57:07.377000Z, 1535.05 2012-04-24T23:57:07.471000Z, 1535.05 2012-04-24T23:57:07.564000Z, 1535.05 2012-04-24T23:57:07.674000Z, 1535.05 2012-04-24T23:57:07.767000Z, 1535.05 2012-04-24T23:57:07.877000Z, 1535.05 2012-04-24T23:57:07.971000Z, 1535.05 2012-04-24T23:57:08.064000Z, 1535.05 2012-04-24T23:57:08.174000Z, 1535.05 2012-04-24T23:57:08.267000Z, 1535.05 2012-04-24T23:57:08.377000Z, 1535.05 2012-04-24T23:57:08.471000Z, 1535.06 2012-04-24T23:57:08.564000Z, 1535.06 2012-04-24T23:57:08.674000Z, 1535.05 2012-04-24T23:57:08.767000Z, 1535.05 2012-04-24T23:57:08.877000Z, 1535.06 2012-04-24T23:57:08.971000Z, 1535.06 2012-04-24T23:57:09.064000Z, 1535.06 2012-04-24T23:57:09.174000Z, 1535.06 2012-04-24T23:57:09.267000Z, 1535.05 2012-04-24T23:57:09.377000Z, 1535.05 2012-04-24T23:57:09.471000Z, 1535.05 2012-04-24T23:57:09.564000Z, 1535.05 2012-04-24T23:57:09.674000Z, 1535.05 2012-04-24T23:57:09.767000Z, 1535.06 2012-04-24T23:57:09.877000Z, 1535.06 2012-04-24T23:57:09.971000Z, 1535.06 2012-04-24T23:57:10.064000Z, 1535.06 2012-04-24T23:57:10.174000Z, 1535.07 2012-04-24T23:57:10.267000Z, 1535.07 2012-04-24T23:57:10.377000Z, 1535.09 2012-04-24T23:57:10.471000Z, 1535.09 2012-04-24T23:57:10.564000Z, 1535.10 2012-04-24T23:57:10.674000Z, 1535.11 2012-04-24T23:57:10.767000Z, 1535.12 2012-04-24T23:57:10.877000Z, 1535.12 2012-04-24T23:57:10.971000Z, 1535.12 2012-04-24T23:57:11.064000Z, 1535.12 2012-04-24T23:57:11.174000Z, 1535.14 2012-04-24T23:57:11.267000Z, 1535.15 2012-04-24T23:57:11.377000Z, 1535.16 2012-04-24T23:57:11.471000Z, 1535.16 2012-04-24T23:57:11.564000Z, 1535.16 2012-04-24T23:57:11.674000Z, 1535.16 2012-04-24T23:57:11.767000Z, 1535.17 2012-04-24T23:57:11.877000Z, 1535.17 2012-04-24T23:57:11.971000Z, 1535.16 2012-04-24T23:57:12.064000Z, 1535.17 2012-04-24T23:57:12.174000Z, 1535.17 2012-04-24T23:57:12.267000Z, 1535.17 2012-04-24T23:57:12.377000Z, 1535.17 2012-04-24T23:57:12.471000Z, 1535.18 2012-04-24T23:57:12.564000Z, 1535.19 2012-04-24T23:57:12.674000Z, 1535.19 2012-04-24T23:57:12.767000Z, 1535.19 2012-04-24T23:57:12.892000Z, 1535.20 2012-04-24T23:57:12.971000Z, 1535.20 2012-04-24T23:57:13.064000Z, 1535.20 2012-04-24T23:57:13.174000Z, 1535.20 2012-04-24T23:57:13.267000Z, 1535.19 2012-04-24T23:57:13.377000Z, 1535.20 2012-04-24T23:57:13.471000Z, 1535.20 2012-04-24T23:57:13.564000Z, 1535.19 2012-04-24T23:57:13.674000Z, 1535.19 2012-04-24T23:57:13.767000Z, 1535.18 2012-04-24T23:57:13.877000Z, 1535.17 2012-04-24T23:57:13.971000Z, 1535.16 2012-04-24T23:57:14.064000Z, 1535.15 2012-04-24T23:57:14.174000Z, 1535.14 2012-04-24T23:57:14.267000Z, 1535.13 2012-04-24T23:57:14.377000Z, 1535.13 2012-04-24T23:57:14.471000Z, 1535.12 2012-04-24T23:57:14.564000Z, 1535.11 2012-04-24T23:57:14.674000Z, 1535.11 2012-04-24T23:57:14.767000Z, 1535.10 2012-04-24T23:57:14.861000Z, 1535.10 2012-04-24T23:57:14.971000Z, 1535.10 2012-04-24T23:57:15.064000Z, 1535.10 2012-04-24T23:57:15.174000Z, 1535.09 2012-04-24T23:57:15.267000Z, 1535.09 2012-04-24T23:57:15.377000Z, 1535.08 2012-04-24T23:57:15.471000Z, 1535.08 2012-04-24T23:57:15.580000Z, 1535.07 2012-04-24T23:57:15.674000Z, 1535.07 2012-04-24T23:57:15.767000Z, 1535.06 2012-04-24T23:57:15.877000Z, 1535.06 2012-04-24T23:57:15.971000Z, 1535.06 2012-04-24T23:57:16.080000Z, 1535.05 2012-04-24T23:57:16.174000Z, 1535.05 2012-04-24T23:57:16.267000Z, 1535.05 2012-04-24T23:57:16.377000Z, 1535.04 2012-04-24T23:57:16.471000Z, 1535.04 2012-04-24T23:57:16.564000Z, 1535.04 2012-04-24T23:57:16.674000Z, 1535.04 2012-04-24T23:57:16.768000Z, 1535.04 2012-04-24T23:57:16.877000Z, 1535.04 2012-04-24T23:57:16.971000Z, 1535.04 2012-04-24T23:57:17.064000Z, 1535.04 2012-04-24T23:57:17.174000Z, 1535.04 2012-04-24T23:57:17.268000Z, 1535.04 2012-04-24T23:57:17.361000Z, 1535.05 2012-04-24T23:57:17.471000Z, 1535.05 2012-04-24T23:57:17.564000Z, 1535.05 2012-04-24T23:57:17.674000Z, 1535.05 2012-04-24T23:57:17.768000Z, 1535.05 2012-04-24T23:57:17.877000Z, 1535.05 2012-04-24T23:57:17.971000Z, 1535.05 2012-04-24T23:57:18.064000Z, 1535.05 2012-04-24T23:57:18.174000Z, 1535.06 2012-04-24T23:57:18.268000Z, 1535.07 2012-04-24T23:57:18.377000Z, 1535.07 2012-04-24T23:57:18.471000Z, 1535.08 2012-04-24T23:57:18.580000Z, 1535.09 2012-04-24T23:57:18.674000Z, 1535.10 2012-04-24T23:57:18.768000Z, 1535.11 2012-04-24T23:57:18.877000Z, 1535.12 2012-04-24T23:57:18.971000Z, 1535.13 2012-04-24T23:57:19.064000Z, 1535.14 2012-04-24T23:57:19.174000Z, 1535.15 2012-04-24T23:57:19.268000Z, 1535.15 2012-04-24T23:57:19.393000Z, 1535.16 2012-04-24T23:57:19.471000Z, 1535.16 2012-04-24T23:57:19.564000Z, 1535.17 2012-04-24T23:57:19.674000Z, 1535.17 2012-04-24T23:57:19.768000Z, 1535.17 2012-04-24T23:57:19.877000Z, 1535.17 2012-04-24T23:57:19.971000Z, 1535.17 2012-04-24T23:57:20.080000Z, 1535.17 2012-04-24T23:57:20.174000Z, 1535.17 2012-04-24T23:57:20.268000Z, 1535.17 2012-04-24T23:57:20.377000Z, 1535.17 2012-04-24T23:57:20.471000Z, 1535.17 2012-04-24T23:57:20.580000Z, 1535.17 2012-04-24T23:57:20.674000Z, 1535.17 2012-04-24T23:57:20.768000Z, 1535.17 2012-04-24T23:57:20.877000Z, 1535.17 2012-04-24T23:57:20.971000Z, 1535.16 2012-04-24T23:57:21.080000Z, 1535.15 2012-04-24T23:57:21.174000Z, 1535.15 2012-04-24T23:57:21.268000Z, 1535.14 2012-04-24T23:57:21.377000Z, 1535.13 2012-04-24T23:57:21.471000Z, 1535.13 2012-04-24T23:57:21.580000Z, 1535.12 2012-04-24T23:57:21.674000Z, 1535.11 2012-04-24T23:57:21.768000Z, 1535.11 2012-04-24T23:57:21.861000Z, 1535.10 2012-04-24T23:57:21.971000Z, 1535.10 2012-04-24T23:57:22.064000Z, 1535.09 2012-04-24T23:57:22.174000Z, 1535.09 2012-04-24T23:57:22.268000Z, 1535.08 2012-04-24T23:57:22.377000Z, 1535.08 2012-04-24T23:57:22.471000Z, 1535.08 2012-04-24T23:57:22.580000Z, 1535.07 2012-04-24T23:57:22.674000Z, 1535.07 2012-04-24T23:57:22.768000Z, 1535.06 2012-04-24T23:57:22.877000Z, 1535.06 2012-04-24T23:57:22.971000Z, 1535.06 2012-04-24T23:57:23.080000Z, 1535.05 2012-04-24T23:57:23.174000Z, 1535.05 2012-04-24T23:57:23.268000Z, 1535.05 2012-04-24T23:57:23.377000Z, 1535.05 2012-04-24T23:57:23.471000Z, 1535.05 2012-04-24T23:57:23.580000Z, 1535.05 2012-04-24T23:57:23.674000Z, 1535.04 2012-04-24T23:57:23.768000Z, 1535.04 2012-04-24T23:57:23.924000Z, 1535.04 2012-04-24T23:57:23.971000Z, 1535.04 2012-04-24T23:57:24.080000Z, 1535.04 2012-04-24T23:57:24.174000Z, 1535.04 2012-04-24T23:57:24.268000Z, 1535.04 2012-04-24T23:57:24.377000Z, 1535.04 2012-04-24T23:57:24.471000Z, 1535.04 2012-04-24T23:57:24.580000Z, 1535.04 2012-04-24T23:57:24.674000Z, 1535.04 2012-04-24T23:57:24.768000Z, 1535.04 2012-04-24T23:57:24.877000Z, 1535.04 2012-04-24T23:57:24.971000Z, 1535.04 2012-04-24T23:57:25.080000Z, 1535.04 2012-04-24T23:57:25.174000Z, 1535.04 2012-04-24T23:57:25.268000Z, 1535.05 2012-04-24T23:57:25.377000Z, 1535.04 2012-04-24T23:57:25.471000Z, 1535.04 2012-04-24T23:57:25.580000Z, 1535.04 2012-04-24T23:57:25.674000Z, 1535.04 2012-04-24T23:57:25.768000Z, 1535.04 2012-04-24T23:57:25.877000Z, 1535.04 2012-04-24T23:57:25.971000Z, 1535.04 2012-04-24T23:57:26.064000Z, 1535.04 2012-04-24T23:57:26.174000Z, 1535.04 2012-04-24T23:57:26.268000Z, 1535.04 2012-04-24T23:57:26.377000Z, 1535.04 2012-04-24T23:57:26.471000Z, 1535.03 2012-04-24T23:57:26.580000Z, 1535.03 2012-04-24T23:57:26.674000Z, 1535.03 2012-04-24T23:57:26.768000Z, 1535.03 2012-04-24T23:57:26.877000Z, 1535.03 2012-04-24T23:57:26.971000Z, 1535.03 2012-04-24T23:57:27.080000Z, 1535.03 2012-04-24T23:57:27.174000Z, 1535.03 2012-04-24T23:57:27.268000Z, 1535.03 2012-04-24T23:57:27.377000Z, 1535.02 2012-04-24T23:57:27.471000Z, 1535.02 2012-04-24T23:57:27.580000Z, 1535.02 2012-04-24T23:57:27.674000Z, 1535.02 2012-04-24T23:57:27.768000Z, 1535.02 2012-04-24T23:57:27.877000Z, 1535.02 2012-04-24T23:57:27.971000Z, 1535.02 2012-04-24T23:57:28.080000Z, 1535.02 2012-04-24T23:57:28.174000Z, 1535.03 2012-04-24T23:57:28.268000Z, 1535.03 2012-04-24T23:57:28.377000Z, 1535.03 2012-04-24T23:57:28.471000Z, 1535.03 2012-04-24T23:57:28.580000Z, 1535.03 2012-04-24T23:57:28.674000Z, 1535.02 2012-04-24T23:57:28.768000Z, 1535.02 2012-04-24T23:57:28.877000Z, 1535.02 2012-04-24T23:57:28.971000Z, 1535.02 2012-04-24T23:57:29.065000Z, 1535.02 2012-04-24T23:57:29.174000Z, 1535.02 2012-04-24T23:57:29.268000Z, 1535.02 2012-04-24T23:57:29.377000Z, 1535.02 2012-04-24T23:57:29.471000Z, 1535.02 2012-04-24T23:57:29.565000Z, 1535.02 2012-04-24T23:57:29.674000Z, 1535.02 2012-04-24T23:57:29.768000Z, 1535.02 2012-04-24T23:57:29.877000Z, 1535.02 2012-04-24T23:57:29.971000Z, 1535.02 2012-04-24T23:57:30.065000Z, 1535.02 2012-04-24T23:57:30.174000Z, 1535.01 2012-04-24T23:57:30.268000Z, 1535.01 2012-04-24T23:57:30.377000Z, 1535.01 2012-04-24T23:57:30.471000Z, 1535.01 2012-04-24T23:57:30.565000Z, 1535.01 2012-04-24T23:57:30.674000Z, 1535.00 2012-04-24T23:57:30.768000Z, 1535.00 2012-04-24T23:57:30.877000Z, 1535.00 2012-04-24T23:57:30.971000Z, 1535.00 2012-04-24T23:57:31.065000Z, 1534.99 2012-04-24T23:57:31.174000Z, 1534.99 2012-04-24T23:57:31.268000Z, 1534.99 2012-04-24T23:57:31.377000Z, 1534.98 2012-04-24T23:57:31.471000Z, 1534.98 2012-04-24T23:57:31.565000Z, 1534.98 2012-04-24T23:57:31.674000Z, 1534.98 2012-04-24T23:57:31.768000Z, 1534.98 2012-04-24T23:57:31.877000Z, 1534.98 2012-04-24T23:57:31.971000Z, 1534.98 2012-04-24T23:57:32.065000Z, 1534.98 2012-04-24T23:57:32.174000Z, 1534.98 2012-04-24T23:57:32.268000Z, 1534.98 2012-04-24T23:57:32.377000Z, 1534.98 2012-04-24T23:57:32.471000Z, 1534.97 2012-04-24T23:57:32.565000Z, 1534.97 2012-04-24T23:57:32.674000Z, 1534.98 2012-04-24T23:57:32.768000Z, 1534.98 2012-04-24T23:57:32.877000Z, 1534.98 2012-04-24T23:57:32.971000Z, 1534.98 2012-04-24T23:57:33.065000Z, 1534.98 2012-04-24T23:57:33.174000Z, 1534.98 2012-04-24T23:57:33.268000Z, 1534.98 2012-04-24T23:57:33.377000Z, 1534.98 2012-04-24T23:57:33.471000Z, 1534.98 2012-04-24T23:57:33.565000Z, 1534.98 2012-04-24T23:57:33.674000Z, 1534.98 2012-04-24T23:57:33.768000Z, 1534.98 2012-04-24T23:57:33.877000Z, 1534.98 2012-04-24T23:57:33.971000Z, 1534.98 2012-04-24T23:57:34.065000Z, 1534.99 2012-04-24T23:57:34.174000Z, 1534.99 2012-04-24T23:57:34.268000Z, 1534.99 2012-04-24T23:57:34.377000Z, 1534.99 2012-04-24T23:57:34.471000Z, 1534.99 2012-04-24T23:57:34.565000Z, 1534.99 2012-04-24T23:57:34.674000Z, 1534.99 2012-04-24T23:57:34.768000Z, 1534.99 2012-04-24T23:57:34.877000Z, 1535.00 2012-04-24T23:57:34.971000Z, 1535.00 2012-04-24T23:57:35.065000Z, 1535.00 2012-04-24T23:57:35.174000Z, 1535.00 2012-04-24T23:57:35.268000Z, 1535.00 2012-04-24T23:57:35.377000Z, 1535.00 2012-04-24T23:57:35.471000Z, 1535.00 2012-04-24T23:57:35.565000Z, 1535.00 2012-04-24T23:57:35.674000Z, 1535.00 2012-04-24T23:57:35.768000Z, 1535.00 2012-04-24T23:57:35.877000Z, 1535.00 2012-04-24T23:57:35.971000Z, 1535.00 2012-04-24T23:57:36.065000Z, 1535.00 2012-04-24T23:57:36.174000Z, 1535.00 2012-04-24T23:57:36.268000Z, 1535.00 2012-04-24T23:57:36.377000Z, 1535.00 2012-04-24T23:57:36.471000Z, 1535.00 2012-04-24T23:57:36.565000Z, 1535.00 2012-04-24T23:57:36.674000Z, 1535.00 2012-04-24T23:57:36.768000Z, 1535.00 2012-04-24T23:57:36.877000Z, 1535.00 2012-04-24T23:57:36.971000Z, 1535.00 2012-04-24T23:57:37.065000Z, 1535.00 2012-04-24T23:57:37.174000Z, 1535.00 2012-04-24T23:57:37.268000Z, 1535.00 2012-04-24T23:57:37.377000Z, 1535.00 2012-04-24T23:57:37.471000Z, 1535.00 2012-04-24T23:57:37.565000Z, 1535.00 2012-04-24T23:57:37.674000Z, 1535.00 2012-04-24T23:57:37.768000Z, 1535.00 2012-04-24T23:57:37.877000Z, 1535.00 2012-04-24T23:57:37.971000Z, 1535.00 2012-04-24T23:57:38.065000Z, 1535.00 2012-04-24T23:57:38.174000Z, 1535.00 2012-04-24T23:57:38.268000Z, 1535.00 2012-04-24T23:57:38.377000Z, 1535.00 2012-04-24T23:57:38.471000Z, 1535.00 2012-04-24T23:57:38.565000Z, 1534.99 2012-04-24T23:57:38.674000Z, 1534.99 2012-04-24T23:57:38.768000Z, 1534.99 2012-04-24T23:57:38.877000Z, 1534.99 2012-04-24T23:57:38.971000Z, 1534.99 2012-04-24T23:57:39.065000Z, 1534.99 2012-04-24T23:57:39.174000Z, 1534.99 2012-04-24T23:57:39.268000Z, 1534.99 2012-04-24T23:57:39.377000Z, 1534.99 2012-04-24T23:57:39.471000Z, 1534.99 2012-04-24T23:57:39.565000Z, 1534.99 2012-04-24T23:57:39.674000Z, 1534.99 2012-04-24T23:57:39.768000Z, 1534.99 2012-04-24T23:57:39.877000Z, 1534.99 2012-04-24T23:57:39.971000Z, 1534.99 2012-04-24T23:57:40.065000Z, 1534.99 2012-04-24T23:57:40.174000Z, 1535.00 2012-04-24T23:57:40.268000Z, 1535.00 2012-04-24T23:57:40.377000Z, 1535.00 2012-04-24T23:57:40.471000Z, 1535.00 2012-04-24T23:57:40.565000Z, 1535.00 2012-04-24T23:57:40.674000Z, 1535.00 2012-04-24T23:57:40.768000Z, 1535.00 2012-04-24T23:57:40.877000Z, 1535.00 2012-04-24T23:57:40.971000Z, 1535.00 2012-04-24T23:57:41.065000Z, 1535.00 2012-04-24T23:57:41.174000Z, 1535.00 2012-04-24T23:57:41.268000Z, 1535.00 2012-04-24T23:57:41.377000Z, 1535.00 2012-04-24T23:57:41.471000Z, 1534.99 2012-04-24T23:57:41.580000Z, 1534.99 2012-04-24T23:57:41.674000Z, 1535.00 2012-04-24T23:57:41.768000Z, 1535.00 2012-04-24T23:57:41.877000Z, 1535.00 2012-04-24T23:57:41.971000Z, 1535.00 2012-04-24T23:57:42.065000Z, 1535.00 2012-04-24T23:57:42.174000Z, 1535.00 2012-04-24T23:57:42.268000Z, 1535.00 2012-04-24T23:57:42.377000Z, 1535.00 2012-04-24T23:57:42.471000Z, 1535.00 2012-04-24T23:57:42.565000Z, 1535.00 2012-04-24T23:57:42.674000Z, 1535.00 2012-04-24T23:57:42.768000Z, 1535.00 2012-04-24T23:57:42.877000Z, 1535.00 2012-04-24T23:57:42.971000Z, 1535.00 2012-04-24T23:57:43.065000Z, 1535.00 2012-04-24T23:57:43.174000Z, 1535.00 2012-04-24T23:57:43.268000Z, 1535.00 2012-04-24T23:57:43.377000Z, 1535.00 2012-04-24T23:57:43.471000Z, 1535.00 2012-04-24T23:57:43.580000Z, 1535.00 2012-04-24T23:57:43.674000Z, 1535.00 2012-04-24T23:57:43.768000Z, 1535.00 2012-04-24T23:57:43.877000Z, 1535.01 2012-04-24T23:57:43.971000Z, 1535.01 2012-04-24T23:57:44.080000Z, 1535.01 2012-04-24T23:57:44.174000Z, 1535.01 2012-04-24T23:57:44.268000Z, 1535.01 2012-04-24T23:57:44.377000Z, 1535.01 2012-04-24T23:57:44.471000Z, 1535.02 2012-04-24T23:57:44.580000Z, 1535.02 2012-04-24T23:57:44.674000Z, 1535.02 2012-04-24T23:57:44.768000Z, 1535.02 2012-04-24T23:57:44.877000Z, 1535.02 2012-04-24T23:57:44.971000Z, 1535.02 2012-04-24T23:57:45.065000Z, 1535.02 2012-04-24T23:57:45.174000Z, 1535.02 2012-04-24T23:57:45.268000Z, 1535.02 2012-04-24T23:57:45.377000Z, 1535.03 2012-04-24T23:57:45.471000Z, 1535.03 2012-04-24T23:57:45.580000Z, 1535.03 2012-04-24T23:57:45.674000Z, 1535.03 2012-04-24T23:57:45.768000Z, 1535.03 2012-04-24T23:57:45.877000Z, 1535.03 2012-04-24T23:57:45.971000Z, 1535.03 2012-04-24T23:57:46.065000Z, 1535.03 2012-04-24T23:57:46.174000Z, 1535.03 2012-04-24T23:57:46.268000Z, 1535.03 2012-04-24T23:57:46.377000Z, 1535.03 2012-04-24T23:57:46.471000Z, 1535.03 2012-04-24T23:57:46.580000Z, 1535.03 2012-04-24T23:57:46.674000Z, 1535.03 2012-04-24T23:57:46.768000Z, 1535.03 2012-04-24T23:57:46.862000Z, 1535.03 2012-04-24T23:57:46.971000Z, 1535.03 2012-04-24T23:57:47.065000Z, 1535.03 2012-04-24T23:57:47.174000Z, 1535.03 2012-04-24T23:57:47.268000Z, 1535.02 2012-04-24T23:57:47.377000Z, 1535.02 2012-04-24T23:57:47.471000Z, 1535.02 2012-04-24T23:57:47.580000Z, 1535.02 2012-04-24T23:57:47.674000Z, 1535.03 2012-04-24T23:57:47.768000Z, 1535.03 2012-04-24T23:57:47.877000Z, 1535.03 2012-04-24T23:57:47.971000Z, 1535.02 2012-04-24T23:57:48.065000Z, 1535.02 2012-04-24T23:57:48.174000Z, 1535.02 2012-04-24T23:57:48.268000Z, 1535.02 2012-04-24T23:57:48.377000Z, 1535.02 2012-04-24T23:57:48.471000Z, 1535.02 2012-04-24T23:57:48.565000Z, 1535.02 2012-04-24T23:57:48.674000Z, 1535.02 2012-04-24T23:57:48.768000Z, 1535.02 2012-04-24T23:57:48.877000Z, 1535.02 2012-04-24T23:57:48.971000Z, 1535.02 2012-04-24T23:57:49.065000Z, 1535.02 2012-04-24T23:57:49.174000Z, 1535.02 2012-04-24T23:57:49.268000Z, 1535.02 2012-04-24T23:57:49.377000Z, 1535.03 2012-04-24T23:57:49.471000Z, 1535.03 2012-04-24T23:57:49.580000Z, 1535.02 2012-04-24T23:57:49.674000Z, 1535.02 2012-04-24T23:57:49.768000Z, 1535.02 2012-04-24T23:57:49.877000Z, 1535.03 2012-04-24T23:57:49.971000Z, 1535.02 2012-04-24T23:57:50.080000Z, 1535.02 2012-04-24T23:57:50.174000Z, 1535.02 2012-04-24T23:57:50.268000Z, 1535.02 2012-04-24T23:57:50.377000Z, 1535.02 2012-04-24T23:57:50.471000Z, 1535.02 2012-04-24T23:57:50.580000Z, 1535.02 2012-04-24T23:57:50.674000Z, 1535.02 2012-04-24T23:57:50.768000Z, 1535.02 2012-04-24T23:57:50.877000Z, 1535.02 2012-04-24T23:57:50.971000Z, 1535.01 2012-04-24T23:57:51.080000Z, 1535.02 2012-04-24T23:57:51.174000Z, 1535.02 2012-04-24T23:57:51.268000Z, 1535.01 2012-04-24T23:57:51.377000Z, 1535.01 2012-04-24T23:57:51.471000Z, 1535.01 2012-04-24T23:57:51.580000Z, 1535.01 2012-04-24T23:57:51.674000Z, 1535.01 2012-04-24T23:57:51.768000Z, 1535.01 2012-04-24T23:57:51.862000Z, 1535.01 2012-04-24T23:57:51.971000Z, 1535.01 2012-04-24T23:57:52.065000Z, 1535.01 2012-04-24T23:57:52.174000Z, 1535.01 2012-04-24T23:57:52.268000Z, 1535.01 2012-04-24T23:57:52.377000Z, 1535.01 2012-04-24T23:57:52.471000Z, 1535.01 2012-04-24T23:57:52.565000Z, 1535.01 2012-04-24T23:57:52.674000Z, 1535.01 2012-04-24T23:57:52.815000Z, 1535.01 2012-04-24T23:57:52.877000Z, 1535.02 2012-04-24T23:57:52.971000Z, 1535.02 2012-04-24T23:57:53.065000Z, 1535.02 2012-04-24T23:57:53.174000Z, 1535.02 2012-04-24T23:57:53.268000Z, 1535.02 2012-04-24T23:57:53.377000Z, 1535.02 2012-04-24T23:57:53.471000Z, 1535.03 2012-04-24T23:57:53.565000Z, 1535.04 2012-04-24T23:57:53.674000Z, 1535.04 2012-04-24T23:57:53.768000Z, 1535.04 2012-04-24T23:57:53.877000Z, 1535.05 2012-04-24T23:57:53.971000Z, 1535.05 2012-04-24T23:57:54.065000Z, 1535.05 2012-04-24T23:57:54.174000Z, 1535.05 2012-04-24T23:57:54.268000Z, 1535.05 2012-04-24T23:57:54.377000Z, 1535.05 2012-04-24T23:57:54.471000Z, 1535.05 2012-04-24T23:57:54.565000Z, 1535.05 2012-04-24T23:57:54.674000Z, 1535.05 2012-04-24T23:57:54.768000Z, 1535.05 2012-04-24T23:57:54.877000Z, 1535.05 2012-04-24T23:57:54.971000Z, 1535.05 2012-04-24T23:57:55.065000Z, 1535.05 2012-04-24T23:57:55.174000Z, 1535.05 2012-04-24T23:57:55.268000Z, 1535.05 2012-04-24T23:57:55.377000Z, 1535.05 2012-04-24T23:57:55.471000Z, 1535.05 2012-04-24T23:57:55.565000Z, 1535.04 2012-04-24T23:57:55.674000Z, 1535.04 2012-04-24T23:57:55.768000Z, 1535.04 2012-04-24T23:57:55.877000Z, 1535.04 2012-04-24T23:57:55.971000Z, 1535.04 2012-04-24T23:57:56.065000Z, 1535.04 2012-04-24T23:57:56.174000Z, 1535.03 2012-04-24T23:57:56.268000Z, 1535.03 2012-04-24T23:57:56.377000Z, 1535.03 2012-04-24T23:57:56.471000Z, 1535.03 2012-04-24T23:57:56.565000Z, 1535.03 2012-04-24T23:57:56.674000Z, 1535.03 2012-04-24T23:57:56.768000Z, 1535.03 2012-04-24T23:57:56.862000Z, 1535.03 2012-04-24T23:57:56.971000Z, 1535.03 2012-04-24T23:57:57.065000Z, 1535.02 2012-04-24T23:57:57.174000Z, 1535.03 2012-04-24T23:57:57.268000Z, 1535.03 2012-04-24T23:57:57.377000Z, 1535.03 2012-04-24T23:57:57.471000Z, 1535.03 2012-04-24T23:57:57.565000Z, 1535.03 2012-04-24T23:57:57.674000Z, 1535.04 2012-04-24T23:57:57.768000Z, 1535.04 2012-04-24T23:57:57.877000Z, 1535.04 2012-04-24T23:57:57.971000Z, 1535.05 2012-04-24T23:57:58.065000Z, 1535.06 2012-04-24T23:57:58.174000Z, 1535.06 2012-04-24T23:57:58.268000Z, 1535.07 2012-04-24T23:57:58.377000Z, 1535.07 2012-04-24T23:57:58.471000Z, 1535.08 2012-04-24T23:57:58.565000Z, 1535.08 2012-04-24T23:57:58.674000Z, 1535.08 2012-04-24T23:57:58.768000Z, 1535.08 2012-04-24T23:57:58.877000Z, 1535.09 2012-04-24T23:57:58.971000Z, 1535.09 2012-04-24T23:57:59.065000Z, 1535.09 2012-04-24T23:57:59.174000Z, 1535.10 2012-04-24T23:57:59.268000Z, 1535.11 2012-04-24T23:57:59.377000Z, 1535.11 2012-04-24T23:57:59.471000Z, 1535.11 2012-04-24T23:57:59.565000Z, 1535.12 2012-04-24T23:57:59.674000Z, 1535.13 2012-04-24T23:57:59.768000Z, 1535.14 2012-04-24T23:57:59.877000Z, 1535.14 2012-04-24T23:57:59.971000Z, 1535.14 2012-04-24T23:58:00.065000Z, 1535.15 2012-04-24T23:58:00.174000Z, 1535.16 2012-04-24T23:58:00.268000Z, 1535.18 2012-04-24T23:58:00.377000Z, 1535.18 2012-04-24T23:58:00.471000Z, 1535.18 2012-04-24T23:58:00.565000Z, 1535.17 2012-04-24T23:58:00.674000Z, 1535.17 2012-04-24T23:58:00.768000Z, 1535.16 2012-04-24T23:58:00.862000Z, 1535.16 2012-04-24T23:58:00.971000Z, 1535.15 2012-04-24T23:58:01.065000Z, 1535.15 2012-04-24T23:58:01.174000Z, 1535.14 2012-04-24T23:58:01.268000Z, 1535.14 2012-04-24T23:58:01.377000Z, 1535.13 2012-04-24T23:58:01.471000Z, 1535.13 2012-04-24T23:58:01.565000Z, 1535.13 2012-04-24T23:58:01.674000Z, 1535.12 2012-04-24T23:58:01.768000Z, 1535.13 2012-04-24T23:58:01.877000Z, 1535.13 2012-04-24T23:58:01.971000Z, 1535.13 2012-04-24T23:58:02.065000Z, 1535.13 2012-04-24T23:58:02.174000Z, 1535.13 2012-04-24T23:58:02.268000Z, 1535.12 2012-04-24T23:58:02.377000Z, 1535.13 2012-04-24T23:58:02.471000Z, 1535.13 2012-04-24T23:58:02.565000Z, 1535.14 2012-04-24T23:58:02.674000Z, 1535.14 2012-04-24T23:58:02.768000Z, 1535.15 2012-04-24T23:58:02.877000Z, 1535.15 2012-04-24T23:58:02.971000Z, 1535.15 2012-04-24T23:58:03.065000Z, 1535.14 2012-04-24T23:58:03.174000Z, 1535.14 2012-04-24T23:58:03.268000Z, 1535.14 2012-04-24T23:58:03.377000Z, 1535.13 2012-04-24T23:58:03.471000Z, 1535.12 2012-04-24T23:58:03.565000Z, 1535.12 2012-04-24T23:58:03.674000Z, 1535.11 2012-04-24T23:58:03.768000Z, 1535.11 2012-04-24T23:58:03.862000Z, 1535.10 2012-04-24T23:58:03.971000Z, 1535.10 2012-04-24T23:58:04.065000Z, 1535.09 2012-04-24T23:58:04.174000Z, 1535.09 2012-04-24T23:58:04.268000Z, 1535.08 2012-04-24T23:58:04.377000Z, 1535.08 2012-04-24T23:58:04.471000Z, 1535.08 2012-04-24T23:58:04.565000Z, 1535.08 2012-04-24T23:58:04.674000Z, 1535.07 2012-04-24T23:58:04.768000Z, 1535.07 2012-04-24T23:58:04.877000Z, 1535.06 2012-04-24T23:58:04.971000Z, 1535.06 2012-04-24T23:58:05.065000Z, 1535.06 2012-04-24T23:58:05.174000Z, 1535.06 2012-04-24T23:58:05.268000Z, 1535.06 2012-04-24T23:58:05.362000Z, 1535.05 2012-04-24T23:58:05.471000Z, 1535.05 2012-04-24T23:58:05.565000Z, 1535.05 2012-04-24T23:58:05.674000Z, 1535.04 2012-04-24T23:58:05.768000Z, 1535.04 2012-04-24T23:58:05.878000Z, 1535.05 2012-04-24T23:58:05.971000Z, 1535.05 2012-04-24T23:58:06.065000Z, 1535.05 2012-04-24T23:58:06.174000Z, 1535.05 2012-04-24T23:58:06.268000Z, 1535.06 2012-04-24T23:58:06.378000Z, 1535.06 2012-04-24T23:58:06.471000Z, 1535.06 2012-04-24T23:58:06.581000Z, 1535.06 2012-04-24T23:58:06.674000Z, 1535.06 2012-04-24T23:58:06.768000Z, 1535.06 2012-04-24T23:58:06.878000Z, 1535.06 2012-04-24T23:58:06.971000Z, 1535.06 2012-04-24T23:58:07.065000Z, 1535.06 2012-04-24T23:58:07.174000Z, 1535.06 2012-04-24T23:58:07.268000Z, 1535.06 2012-04-24T23:58:07.378000Z, 1535.06 2012-04-24T23:58:07.471000Z, 1535.06 2012-04-24T23:58:07.581000Z, 1535.06 2012-04-24T23:58:07.674000Z, 1535.06 2012-04-24T23:58:07.768000Z, 1535.06 2012-04-24T23:58:07.878000Z, 1535.06 2012-04-24T23:58:07.971000Z, 1535.07 2012-04-24T23:58:08.065000Z, 1535.06 2012-04-24T23:58:08.174000Z, 1535.06 2012-04-24T23:58:08.268000Z, 1535.06 2012-04-24T23:58:08.378000Z, 1535.06 2012-04-24T23:58:08.471000Z, 1535.07 2012-04-24T23:58:08.581000Z, 1535.07 2012-04-24T23:58:08.674000Z, 1535.07 2012-04-24T23:58:08.768000Z, 1535.07 2012-04-24T23:58:08.878000Z, 1535.07 2012-04-24T23:58:08.971000Z, 1535.07 2012-04-24T23:58:09.081000Z, 1535.07 2012-04-24T23:58:09.174000Z, 1535.07 2012-04-24T23:58:09.268000Z, 1535.07 2012-04-24T23:58:09.362000Z, 1535.08 2012-04-24T23:58:09.471000Z, 1535.08 2012-04-24T23:58:09.581000Z, 1535.08 2012-04-24T23:58:09.674000Z, 1535.08 2012-04-24T23:58:09.768000Z, 1535.08 2012-04-24T23:58:09.878000Z, 1535.08 2012-04-24T23:58:09.971000Z, 1535.08 2012-04-24T23:58:10.065000Z, 1535.08 2012-04-24T23:58:10.174000Z, 1535.07 2012-04-24T23:58:10.268000Z, 1535.07 2012-04-24T23:58:10.378000Z, 1535.07 2012-04-24T23:58:10.471000Z, 1535.07 2012-04-24T23:58:10.581000Z, 1535.07 2012-04-24T23:58:10.659000Z, 1535.07 2012-04-24T23:58:10.768000Z, 1535.06 2012-04-24T23:58:10.878000Z, 1535.06 2012-04-24T23:58:10.971000Z, 1535.06 2012-04-24T23:58:11.065000Z, 1535.06 2012-04-24T23:58:11.174000Z, 1535.06 2012-04-24T23:58:11.268000Z, 1535.06 2012-04-24T23:58:11.378000Z, 1535.06 2012-04-24T23:58:11.471000Z, 1535.07 2012-04-24T23:58:11.581000Z, 1535.08 2012-04-24T23:58:11.674000Z, 1535.08 2012-04-24T23:58:11.768000Z, 1535.08 2012-04-24T23:58:11.878000Z, 1535.08 2012-04-24T23:58:11.971000Z, 1535.08 2012-04-24T23:58:12.081000Z, 1535.07 2012-04-24T23:58:12.174000Z, 1535.07 2012-04-24T23:58:12.268000Z, 1535.07 2012-04-24T23:58:12.378000Z, 1535.08 2012-04-24T23:58:12.471000Z, 1535.08 2012-04-24T23:58:12.581000Z, 1535.08 2012-04-24T23:58:12.674000Z, 1535.08 2012-04-24T23:58:12.768000Z, 1535.08 2012-04-24T23:58:12.862000Z, 1535.08 2012-04-24T23:58:12.971000Z, 1535.07 2012-04-24T23:58:13.081000Z, 1535.07 2012-04-24T23:58:13.174000Z, 1535.07 2012-04-24T23:58:13.268000Z, 1535.07 2012-04-24T23:58:13.378000Z, 1535.08 2012-04-24T23:58:13.471000Z, 1535.08 2012-04-24T23:58:13.581000Z, 1535.07 2012-04-24T23:58:13.674000Z, 1535.07 2012-04-24T23:58:13.768000Z, 1535.07 2012-04-24T23:58:13.878000Z, 1535.07 2012-04-24T23:58:13.971000Z, 1535.07 2012-04-24T23:58:14.065000Z, 1535.08 2012-04-24T23:58:14.174000Z, 1535.08 2012-04-24T23:58:14.268000Z, 1535.09 2012-04-24T23:58:14.378000Z, 1535.08 2012-04-24T23:58:14.471000Z, 1535.09 2012-04-24T23:58:14.565000Z, 1535.09 2012-04-24T23:58:14.674000Z, 1535.09 2012-04-24T23:58:14.768000Z, 1535.09 2012-04-24T23:58:14.878000Z, 1535.09 2012-04-24T23:58:14.971000Z, 1535.09 2012-04-24T23:58:15.065000Z, 1535.09 2012-04-24T23:58:15.174000Z, 1535.09 2012-04-24T23:58:15.268000Z, 1535.09 2012-04-24T23:58:15.378000Z, 1535.09 2012-04-24T23:58:15.471000Z, 1535.09 2012-04-24T23:58:15.565000Z, 1535.09 2012-04-24T23:58:15.675000Z, 1535.08 2012-04-24T23:58:15.768000Z, 1535.08 2012-04-24T23:58:15.878000Z, 1535.08 2012-04-24T23:58:15.971000Z, 1535.08 2012-04-24T23:58:16.065000Z, 1535.07 2012-04-24T23:58:16.159000Z, 1535.07 2012-04-24T23:58:16.268000Z, 1535.07 2012-04-24T23:58:16.378000Z, 1535.07 2012-04-24T23:58:16.471000Z, 1535.06 2012-04-24T23:58:16.565000Z, 1535.06 2012-04-24T23:58:16.675000Z, 1535.06 2012-04-24T23:58:16.768000Z, 1535.05 2012-04-24T23:58:16.878000Z, 1535.05 2012-04-24T23:58:16.971000Z, 1535.05 2012-04-24T23:58:17.065000Z, 1535.05 2012-04-24T23:58:17.190000Z, 1535.05 2012-04-24T23:58:17.268000Z, 1535.05 2012-04-24T23:58:17.378000Z, 1535.05 2012-04-24T23:58:17.471000Z, 1535.05 2012-04-24T23:58:17.565000Z, 1535.05 2012-04-24T23:58:17.675000Z, 1535.04 2012-04-24T23:58:17.768000Z, 1535.05 2012-04-24T23:58:17.878000Z, 1535.05 2012-04-24T23:58:17.971000Z, 1535.05 2012-04-24T23:58:18.065000Z, 1535.05 2012-04-24T23:58:18.175000Z, 1535.06 2012-04-24T23:58:18.268000Z, 1535.06 2012-04-24T23:58:18.378000Z, 1535.06 2012-04-24T23:58:18.471000Z, 1535.07 2012-04-24T23:58:18.565000Z, 1535.09 2012-04-24T23:58:18.675000Z, 1535.09 2012-04-24T23:58:18.768000Z, 1535.09 2012-04-24T23:58:18.878000Z, 1535.09 2012-04-24T23:58:18.971000Z, 1535.09 2012-04-24T23:58:19.065000Z, 1535.10 2012-04-24T23:58:19.175000Z, 1535.10 2012-04-24T23:58:19.268000Z, 1535.10 2012-04-24T23:58:19.378000Z, 1535.11 2012-04-24T23:58:19.471000Z, 1535.12 2012-04-24T23:58:19.565000Z, 1535.14 2012-04-24T23:58:19.675000Z, 1535.15 2012-04-24T23:58:19.768000Z, 1535.17 2012-04-24T23:58:19.862000Z, 1535.18 2012-04-24T23:58:19.971000Z, 1535.19 2012-04-24T23:58:20.065000Z, 1535.20 2012-04-24T23:58:20.175000Z, 1535.21 2012-04-24T23:58:20.268000Z, 1535.22 2012-04-24T23:58:20.378000Z, 1535.23 2012-04-24T23:58:20.471000Z, 1535.23 2012-04-24T23:58:20.565000Z, 1535.23 2012-04-24T23:58:20.675000Z, 1535.23 2012-04-24T23:58:20.768000Z, 1535.22 2012-04-24T23:58:20.862000Z, 1535.21 2012-04-24T23:58:20.971000Z, 1535.20 2012-04-24T23:58:21.065000Z, 1535.20 2012-04-24T23:58:21.175000Z, 1535.20 2012-04-24T23:58:21.268000Z, 1535.20 2012-04-24T23:58:21.378000Z, 1535.20 2012-04-24T23:58:21.471000Z, 1535.20 2012-04-24T23:58:21.565000Z, 1535.20 2012-04-24T23:58:21.675000Z, 1535.20 2012-04-24T23:58:21.768000Z, 1535.20 2012-04-24T23:58:21.878000Z, 1535.19 2012-04-24T23:58:21.971000Z, 1535.19 2012-04-24T23:58:22.065000Z, 1535.19 2012-04-24T23:58:22.175000Z, 1535.19 2012-04-24T23:58:22.268000Z, 1535.19 2012-04-24T23:58:22.378000Z, 1535.19 2012-04-24T23:58:22.471000Z, 1535.19 2012-04-24T23:58:22.565000Z, 1535.20 2012-04-24T23:58:22.675000Z, 1535.20 2012-04-24T23:58:22.768000Z, 1535.21 2012-04-24T23:58:22.878000Z, 1535.21 2012-04-24T23:58:22.971000Z, 1535.22 2012-04-24T23:58:23.065000Z, 1535.22 2012-04-24T23:58:23.175000Z, 1535.22 2012-04-24T23:58:23.268000Z, 1535.22 2012-04-24T23:58:23.378000Z, 1535.22 2012-04-24T23:58:23.471000Z, 1535.22 2012-04-24T23:58:23.565000Z, 1535.22 2012-04-24T23:58:23.675000Z, 1535.21 2012-04-24T23:58:23.768000Z, 1535.21 2012-04-24T23:58:23.878000Z, 1535.21 2012-04-24T23:58:23.971000Z, 1535.21 2012-04-24T23:58:24.065000Z, 1535.21 2012-04-24T23:58:24.175000Z, 1535.21 2012-04-24T23:58:24.268000Z, 1535.21 2012-04-24T23:58:24.378000Z, 1535.21 2012-04-24T23:58:24.471000Z, 1535.22 2012-04-24T23:58:24.565000Z, 1535.22 2012-04-24T23:58:24.690000Z, 1535.23 2012-04-24T23:58:24.768000Z, 1535.23 2012-04-24T23:58:24.878000Z, 1535.23 2012-04-24T23:58:24.971000Z, 1535.23 2012-04-24T23:58:25.065000Z, 1535.23 2012-04-24T23:58:25.175000Z, 1535.22 2012-04-24T23:58:25.268000Z, 1535.21 2012-04-24T23:58:25.378000Z, 1535.20 2012-04-24T23:58:25.472000Z, 1535.19 2012-04-24T23:58:25.565000Z, 1535.18 2012-04-24T23:58:25.675000Z, 1535.17 2012-04-24T23:58:25.768000Z, 1535.16 2012-04-24T23:58:25.878000Z, 1535.15 2012-04-24T23:58:25.972000Z, 1535.14 2012-04-24T23:58:26.065000Z, 1535.13 2012-04-24T23:58:26.175000Z, 1535.13 2012-04-24T23:58:26.268000Z, 1535.12 2012-04-24T23:58:26.378000Z, 1535.11 2012-04-24T23:58:26.472000Z, 1535.10 2012-04-24T23:58:26.565000Z, 1535.10 2012-04-24T23:58:26.675000Z, 1535.09 2012-04-24T23:58:26.768000Z, 1535.08 2012-04-24T23:58:26.878000Z, 1535.08 2012-04-24T23:58:26.972000Z, 1535.07 2012-04-24T23:58:27.065000Z, 1535.07 2012-04-24T23:58:27.175000Z, 1535.07 2012-04-24T23:58:27.268000Z, 1535.07 2012-04-24T23:58:27.378000Z, 1535.06 2012-04-24T23:58:27.472000Z, 1535.06 2012-04-24T23:58:27.565000Z, 1535.06 2012-04-24T23:58:27.675000Z, 1535.06 2012-04-24T23:58:27.768000Z, 1535.05 2012-04-24T23:58:27.878000Z, 1535.05 2012-04-24T23:58:27.972000Z, 1535.05 2012-04-24T23:58:28.065000Z, 1535.05 2012-04-24T23:58:28.175000Z, 1535.05 2012-04-24T23:58:28.268000Z, 1535.05 2012-04-24T23:58:28.378000Z, 1535.05 2012-04-24T23:58:28.472000Z, 1535.05 2012-04-24T23:58:28.565000Z, 1535.05 2012-04-24T23:58:28.675000Z, 1535.05 2012-04-24T23:58:28.768000Z, 1535.05 2012-04-24T23:58:28.878000Z, 1535.05 2012-04-24T23:58:28.972000Z, 1535.04 2012-04-24T23:58:29.081000Z, 1535.04 2012-04-24T23:58:29.175000Z, 1535.04 2012-04-24T23:58:29.268000Z, 1535.04 2012-04-24T23:58:29.378000Z, 1535.04 2012-04-24T23:58:29.472000Z, 1535.03 2012-04-24T23:58:29.565000Z, 1535.03 2012-04-24T23:58:29.675000Z, 1535.03 2012-04-24T23:58:29.768000Z, 1535.03 2012-04-24T23:58:29.862000Z, 1535.03 2012-04-24T23:58:29.972000Z, 1535.02 2012-04-24T23:58:30.065000Z, 1535.02 2012-04-24T23:58:30.175000Z, 1535.02 2012-04-24T23:58:30.268000Z, 1535.02 2012-04-24T23:58:30.393000Z, 1535.02 2012-04-24T23:58:30.472000Z, 1535.02 2012-04-24T23:58:30.565000Z, 1535.02 2012-04-24T23:58:30.675000Z, 1535.02 2012-04-24T23:58:30.768000Z, 1535.02 2012-04-24T23:58:30.878000Z, 1535.03 2012-04-24T23:58:30.972000Z, 1535.03 2012-04-24T23:58:31.065000Z, 1535.03 2012-04-24T23:58:31.175000Z, 1535.04 2012-04-24T23:58:31.268000Z, 1535.04 2012-04-24T23:58:31.378000Z, 1535.04 2012-04-24T23:58:31.472000Z, 1535.04 2012-04-24T23:58:31.581000Z, 1535.04 2012-04-24T23:58:31.675000Z, 1535.05 2012-04-24T23:58:31.768000Z, 1535.05 2012-04-24T23:58:31.878000Z, 1535.06 2012-04-24T23:58:31.972000Z, 1535.06 2012-04-24T23:58:32.081000Z, 1535.06 2012-04-24T23:58:32.175000Z, 1535.06 2012-04-24T23:58:32.268000Z, 1535.06 2012-04-24T23:58:32.378000Z, 1535.07 2012-04-24T23:58:32.472000Z, 1535.07 2012-04-24T23:58:32.565000Z, 1535.06 2012-04-24T23:58:32.675000Z, 1535.06 2012-04-24T23:58:32.768000Z, 1535.06 2012-04-24T23:58:32.878000Z, 1535.06 2012-04-24T23:58:32.972000Z, 1535.06 2012-04-24T23:58:33.065000Z, 1535.06 2012-04-24T23:58:33.175000Z, 1535.06 2012-04-24T23:58:33.268000Z, 1535.06 2012-04-24T23:58:33.378000Z, 1535.07 2012-04-24T23:58:33.472000Z, 1535.07 2012-04-24T23:58:33.565000Z, 1535.07 2012-04-24T23:58:33.675000Z, 1535.07 2012-04-24T23:58:33.768000Z, 1535.07 2012-04-24T23:58:33.878000Z, 1535.07 2012-04-24T23:58:33.972000Z, 1535.07 2012-04-24T23:58:34.081000Z, 1535.07 2012-04-24T23:58:34.175000Z, 1535.07 2012-04-24T23:58:34.268000Z, 1535.08 2012-04-24T23:58:34.378000Z, 1535.08 2012-04-24T23:58:34.472000Z, 1535.08 2012-04-24T23:58:34.581000Z, 1535.09 2012-04-24T23:58:34.675000Z, 1535.10 2012-04-24T23:58:34.769000Z, 1535.10 2012-04-24T23:58:34.878000Z, 1535.10 2012-04-24T23:58:34.972000Z, 1535.11 2012-04-24T23:58:35.065000Z, 1535.12 2012-04-24T23:58:35.175000Z, 1535.12 2012-04-24T23:58:35.269000Z, 1535.13 2012-04-24T23:58:35.378000Z, 1535.14 2012-04-24T23:58:35.472000Z, 1535.15 2012-04-24T23:58:35.565000Z, 1535.15 2012-04-24T23:58:35.675000Z, 1535.16 2012-04-24T23:58:35.769000Z, 1535.16 2012-04-24T23:58:35.878000Z, 1535.17 2012-04-24T23:58:35.972000Z, 1535.18 2012-04-24T23:58:36.081000Z, 1535.18 2012-04-24T23:58:36.175000Z, 1535.18 2012-04-24T23:58:36.269000Z, 1535.18 2012-04-24T23:58:36.378000Z, 1535.18 2012-04-24T23:58:36.472000Z, 1535.18 2012-04-24T23:58:36.581000Z, 1535.18 2012-04-24T23:58:36.675000Z, 1535.19 2012-04-24T23:58:36.769000Z, 1535.19 2012-04-24T23:58:36.878000Z, 1535.19 2012-04-24T23:58:36.972000Z, 1535.19 2012-04-24T23:58:37.065000Z, 1535.18 2012-04-24T23:58:37.175000Z, 1535.18 2012-04-24T23:58:37.269000Z, 1535.18 2012-04-24T23:58:37.362000Z, 1535.18 2012-04-24T23:58:37.472000Z, 1535.17 2012-04-24T23:58:37.565000Z, 1535.16 2012-04-24T23:58:37.675000Z, 1535.16 2012-04-24T23:58:37.769000Z, 1535.16 2012-04-24T23:58:37.862000Z, 1535.15 2012-04-24T23:58:37.972000Z, 1535.15 2012-04-24T23:58:38.065000Z, 1535.14 2012-04-24T23:58:38.175000Z, 1535.14 2012-04-24T23:58:38.269000Z, 1535.13 2012-04-24T23:58:38.378000Z, 1535.13 2012-04-24T23:58:38.472000Z, 1535.12 2012-04-24T23:58:38.565000Z, 1535.11 2012-04-24T23:58:38.675000Z, 1535.11 2012-04-24T23:58:38.769000Z, 1535.10 2012-04-24T23:58:38.878000Z, 1535.10 2012-04-24T23:58:38.972000Z, 1535.09 2012-04-24T23:58:39.065000Z, 1535.09 2012-04-24T23:58:39.175000Z, 1535.08 2012-04-24T23:58:39.269000Z, 1535.08 2012-04-24T23:58:39.378000Z, 1535.08 2012-04-24T23:58:39.472000Z, 1535.09 2012-04-24T23:58:39.565000Z, 1535.09 2012-04-24T23:58:39.675000Z, 1535.11 2012-04-24T23:58:39.769000Z, 1535.11 2012-04-24T23:58:39.878000Z, 1535.12 2012-04-24T23:58:39.972000Z, 1535.12 2012-04-24T23:58:40.065000Z, 1535.12 2012-04-24T23:58:40.175000Z, 1535.12 2012-04-24T23:58:40.269000Z, 1535.12 2012-04-24T23:58:40.378000Z, 1535.12 2012-04-24T23:58:40.472000Z, 1535.12 2012-04-24T23:58:40.565000Z, 1535.12 2012-04-24T23:58:40.675000Z, 1535.11 2012-04-24T23:58:40.769000Z, 1535.11 2012-04-24T23:58:40.909000Z, 1535.12 2012-04-24T23:58:40.972000Z, 1535.13 2012-04-24T23:58:41.065000Z, 1535.13 2012-04-24T23:58:41.175000Z, 1535.14 2012-04-24T23:58:41.269000Z, 1535.14 2012-04-24T23:58:41.378000Z, 1535.15 2012-04-24T23:58:41.472000Z, 1535.15 2012-04-24T23:58:41.565000Z, 1535.16 2012-04-24T23:58:41.675000Z, 1535.17 2012-04-24T23:58:41.769000Z, 1535.18 2012-04-24T23:58:41.878000Z, 1535.19 2012-04-24T23:58:41.972000Z, 1535.20 2012-04-24T23:58:42.065000Z, 1535.21 2012-04-24T23:58:42.175000Z, 1535.22 2012-04-24T23:58:42.269000Z, 1535.23 2012-04-24T23:58:42.378000Z, 1535.23 2012-04-24T23:58:42.472000Z, 1535.24 2012-04-24T23:58:42.565000Z, 1535.24 2012-04-24T23:58:42.675000Z, 1535.24 2012-04-24T23:58:42.769000Z, 1535.26 2012-04-24T23:58:42.862000Z, 1535.27 2012-04-24T23:58:42.972000Z, 1535.27 2012-04-24T23:58:43.065000Z, 1535.27 2012-04-24T23:58:43.175000Z, 1535.27 2012-04-24T23:58:43.269000Z, 1535.26 2012-04-24T23:58:43.378000Z, 1535.26 2012-04-24T23:58:43.472000Z, 1535.26 2012-04-24T23:58:43.565000Z, 1535.27 2012-04-24T23:58:43.675000Z, 1535.28 2012-04-24T23:58:43.769000Z, 1535.28 2012-04-24T23:58:43.862000Z, 1535.28 2012-04-24T23:58:43.972000Z, 1535.27 2012-04-24T23:58:44.065000Z, 1535.27 2012-04-24T23:58:44.175000Z, 1535.26 2012-04-24T23:58:44.269000Z, 1535.26 2012-04-24T23:58:44.378000Z, 1535.25 2012-04-24T23:58:44.472000Z, 1535.24 2012-04-24T23:58:44.566000Z, 1535.23 2012-04-24T23:58:44.675000Z, 1535.22 2012-04-24T23:58:44.769000Z, 1535.22 2012-04-24T23:58:44.878000Z, 1535.21 2012-04-24T23:58:44.972000Z, 1535.21 2012-04-24T23:58:45.066000Z, 1535.20 2012-04-24T23:58:45.175000Z, 1535.20 2012-04-24T23:58:45.269000Z, 1535.19 2012-04-24T23:58:45.378000Z, 1535.18 2012-04-24T23:58:45.472000Z, 1535.17 2012-04-24T23:58:45.566000Z, 1535.16 2012-04-24T23:58:45.675000Z, 1535.15 2012-04-24T23:58:45.769000Z, 1535.14 2012-04-24T23:58:45.878000Z, 1535.13 2012-04-24T23:58:45.972000Z, 1535.12 2012-04-24T23:58:46.066000Z, 1535.11 2012-04-24T23:58:46.175000Z, 1535.10 2012-04-24T23:58:46.269000Z, 1535.10 2012-04-24T23:58:46.378000Z, 1535.09 2012-04-24T23:58:46.472000Z, 1535.09 2012-04-24T23:58:46.566000Z, 1535.09 2012-04-24T23:58:46.675000Z, 1535.09 2012-04-24T23:58:46.769000Z, 1535.10 2012-04-24T23:58:46.878000Z, 1535.10 2012-04-24T23:58:46.972000Z, 1535.09 2012-04-24T23:58:47.066000Z, 1535.09 2012-04-24T23:58:47.175000Z, 1535.09 2012-04-24T23:58:47.269000Z, 1535.08 2012-04-24T23:58:47.378000Z, 1535.08 2012-04-24T23:58:47.472000Z, 1535.08 2012-04-24T23:58:47.566000Z, 1535.07 2012-04-24T23:58:47.675000Z, 1535.07 2012-04-24T23:58:47.769000Z, 1535.06 2012-04-24T23:58:47.878000Z, 1535.06 2012-04-24T23:58:47.972000Z, 1535.05 2012-04-24T23:58:48.066000Z, 1535.05 2012-04-24T23:58:48.175000Z, 1535.05 2012-04-24T23:58:48.269000Z, 1535.05 2012-04-24T23:58:48.378000Z, 1535.05 2012-04-24T23:58:48.472000Z, 1535.05 2012-04-24T23:58:48.566000Z, 1535.04 2012-04-24T23:58:48.675000Z, 1535.04 2012-04-24T23:58:48.769000Z, 1535.04 2012-04-24T23:58:48.862000Z, 1535.03 2012-04-24T23:58:48.972000Z, 1535.03 2012-04-24T23:58:49.066000Z, 1535.03 2012-04-24T23:58:49.175000Z, 1535.02 2012-04-24T23:58:49.269000Z, 1535.02 2012-04-24T23:58:49.378000Z, 1535.02 2012-04-24T23:58:49.472000Z, 1535.02 2012-04-24T23:58:49.566000Z, 1535.02 2012-04-24T23:58:49.675000Z, 1535.01 2012-04-24T23:58:49.769000Z, 1535.01 2012-04-24T23:58:49.878000Z, 1535.01 2012-04-24T23:58:49.972000Z, 1535.01 2012-04-24T23:58:50.066000Z, 1535.01 2012-04-24T23:58:50.175000Z, 1535.01 2012-04-24T23:58:50.269000Z, 1535.01 2012-04-24T23:58:50.378000Z, 1535.01 2012-04-24T23:58:50.472000Z, 1535.01 2012-04-24T23:58:50.566000Z, 1535.01 2012-04-24T23:58:50.675000Z, 1535.00 2012-04-24T23:58:50.769000Z, 1535.00 2012-04-24T23:58:50.878000Z, 1535.00 2012-04-24T23:58:50.972000Z, 1535.00 2012-04-24T23:58:51.066000Z, 1535.01 2012-04-24T23:58:51.175000Z, 1535.01 2012-04-24T23:58:51.269000Z, 1535.01 2012-04-24T23:58:51.378000Z, 1535.01 2012-04-24T23:58:51.472000Z, 1535.01 2012-04-24T23:58:51.566000Z, 1535.02 2012-04-24T23:58:51.675000Z, 1535.02 2012-04-24T23:58:51.769000Z, 1535.02 2012-04-24T23:58:51.878000Z, 1535.02 2012-04-24T23:58:51.972000Z, 1535.02 2012-04-24T23:58:52.066000Z, 1535.02 2012-04-24T23:58:52.175000Z, 1535.02 2012-04-24T23:58:52.269000Z, 1535.02 2012-04-24T23:58:52.378000Z, 1535.02 2012-04-24T23:58:52.456000Z, 1535.02 2012-04-24T23:58:52.566000Z, 1535.02 2012-04-24T23:58:52.675000Z, 1535.02 2012-04-24T23:58:52.769000Z, 1535.02 2012-04-24T23:58:52.878000Z, 1535.02 2012-04-24T23:58:52.972000Z, 1535.01 2012-04-24T23:58:53.066000Z, 1535.01 2012-04-24T23:58:53.175000Z, 1535.01 2012-04-24T23:58:53.269000Z, 1535.01 2012-04-24T23:58:53.378000Z, 1535.01 2012-04-24T23:58:53.472000Z, 1535.01 2012-04-24T23:58:53.566000Z, 1535.01 2012-04-24T23:58:53.675000Z, 1535.01 2012-04-24T23:58:53.769000Z, 1535.01 2012-04-24T23:58:53.878000Z, 1535.01 2012-04-24T23:58:53.972000Z, 1535.01 2012-04-24T23:58:54.066000Z, 1535.01 2012-04-24T23:58:54.159000Z, 1535.01 2012-04-24T23:58:54.269000Z, 1535.01 2012-04-24T23:58:54.378000Z, 1535.01 2012-04-24T23:58:54.472000Z, 1535.01 2012-04-24T23:58:54.566000Z, 1535.02 2012-04-24T23:58:54.675000Z, 1535.02 2012-04-24T23:58:54.769000Z, 1535.02 2012-04-24T23:58:54.863000Z, 1535.02 2012-04-24T23:58:54.972000Z, 1535.03 2012-04-24T23:58:55.066000Z, 1535.03 2012-04-24T23:58:55.175000Z, 1535.04 2012-04-24T23:58:55.269000Z, 1535.05 2012-04-24T23:58:55.378000Z, 1535.06 2012-04-24T23:58:55.472000Z, 1535.06 2012-04-24T23:58:55.566000Z, 1535.07 2012-04-24T23:58:55.675000Z, 1535.07 2012-04-24T23:58:55.769000Z, 1535.08 2012-04-24T23:58:55.878000Z, 1535.08 2012-04-24T23:58:55.972000Z, 1535.08 2012-04-24T23:58:56.066000Z, 1535.07 2012-04-24T23:58:56.175000Z, 1535.07 2012-04-24T23:58:56.269000Z, 1535.07 2012-04-24T23:58:56.378000Z, 1535.07 2012-04-24T23:58:56.472000Z, 1535.06 2012-04-24T23:58:56.566000Z, 1535.06 2012-04-24T23:58:56.659000Z, 1535.05 2012-04-24T23:58:56.769000Z, 1535.05 2012-04-24T23:58:56.878000Z, 1535.05 2012-04-24T23:58:56.972000Z, 1535.04 2012-04-24T23:58:57.066000Z, 1535.04 2012-04-24T23:58:57.175000Z, 1535.03 2012-04-24T23:58:57.269000Z, 1535.03 2012-04-24T23:58:57.378000Z, 1535.02 2012-04-24T23:58:57.472000Z, 1535.02 2012-04-24T23:58:57.581000Z, 1535.02 2012-04-24T23:58:57.675000Z, 1535.01 2012-04-24T23:58:57.769000Z, 1535.01 2012-04-24T23:58:57.878000Z, 1535.01 2012-04-24T23:58:57.972000Z, 1535.01 2012-04-24T23:58:58.066000Z, 1535.01 2012-04-24T23:58:58.175000Z, 1535.01 2012-04-24T23:58:58.269000Z, 1535.01 2012-04-24T23:58:58.378000Z, 1535.01 2012-04-24T23:58:58.472000Z, 1535.01 2012-04-24T23:58:58.566000Z, 1535.01 2012-04-24T23:58:58.675000Z, 1535.01 2012-04-24T23:58:58.769000Z, 1535.01 2012-04-24T23:58:58.878000Z, 1535.01 2012-04-24T23:58:58.972000Z, 1535.01 2012-04-24T23:58:59.066000Z, 1535.01 2012-04-24T23:58:59.175000Z, 1535.01 2012-04-24T23:58:59.269000Z, 1535.01 2012-04-24T23:58:59.378000Z, 1535.01 2012-04-24T23:58:59.472000Z, 1535.02 2012-04-24T23:58:59.566000Z, 1535.02 2012-04-24T23:58:59.675000Z, 1535.02 2012-04-24T23:58:59.769000Z, 1535.03 2012-04-24T23:58:59.863000Z, 1535.03 2012-04-24T23:58:59.972000Z, 1535.03 2012-04-24T23:59:00.066000Z, 1535.03 2012-04-24T23:59:00.175000Z, 1535.04 2012-04-24T23:59:00.269000Z, 1535.04 2012-04-24T23:59:00.363000Z, 1535.05 2012-04-24T23:59:00.472000Z, 1535.06 2012-04-24T23:59:00.566000Z, 1535.08 2012-04-24T23:59:00.675000Z, 1535.09 2012-04-24T23:59:00.769000Z, 1535.09 2012-04-24T23:59:00.878000Z, 1535.10 2012-04-24T23:59:00.972000Z, 1535.10 2012-04-24T23:59:01.066000Z, 1535.10 2012-04-24T23:59:01.175000Z, 1535.09 2012-04-24T23:59:01.269000Z, 1535.09 2012-04-24T23:59:01.378000Z, 1535.09 2012-04-24T23:59:01.472000Z, 1535.08 2012-04-24T23:59:01.566000Z, 1535.08 2012-04-24T23:59:01.675000Z, 1535.08 2012-04-24T23:59:01.769000Z, 1535.07 2012-04-24T23:59:01.878000Z, 1535.07 2012-04-24T23:59:01.972000Z, 1535.09 2012-04-24T23:59:02.066000Z, 1535.09 2012-04-24T23:59:02.175000Z, 1535.09 2012-04-24T23:59:02.269000Z, 1535.09 2012-04-24T23:59:02.378000Z, 1535.09 2012-04-24T23:59:02.472000Z, 1535.09 2012-04-24T23:59:02.566000Z, 1535.09 2012-04-24T23:59:02.675000Z, 1535.10 2012-04-24T23:59:02.769000Z, 1535.12 2012-04-24T23:59:02.878000Z, 1535.13 2012-04-24T23:59:02.972000Z, 1535.13 2012-04-24T23:59:03.066000Z, 1535.15 2012-04-24T23:59:03.175000Z, 1535.16 2012-04-24T23:59:03.269000Z, 1535.17 2012-04-24T23:59:03.363000Z, 1535.18 2012-04-24T23:59:03.472000Z, 1535.19 2012-04-24T23:59:03.566000Z, 1535.20 2012-04-24T23:59:03.675000Z, 1535.19 2012-04-24T23:59:03.769000Z, 1535.19 2012-04-24T23:59:03.878000Z, 1535.18 2012-04-24T23:59:03.972000Z, 1535.18 2012-04-24T23:59:04.066000Z, 1535.17 2012-04-24T23:59:04.175000Z, 1535.16 2012-04-24T23:59:04.269000Z, 1535.15 2012-04-24T23:59:04.378000Z, 1535.15 2012-04-24T23:59:04.472000Z, 1535.14 2012-04-24T23:59:04.566000Z, 1535.13 2012-04-24T23:59:04.675000Z, 1535.12 2012-04-24T23:59:04.769000Z, 1535.11 2012-04-24T23:59:04.878000Z, 1535.11 2012-04-24T23:59:04.972000Z, 1535.11 2012-04-24T23:59:05.066000Z, 1535.11 2012-04-24T23:59:05.175000Z, 1535.10 2012-04-24T23:59:05.269000Z, 1535.10 2012-04-24T23:59:05.378000Z, 1535.10 2012-04-24T23:59:05.472000Z, 1535.10 2012-04-24T23:59:05.566000Z, 1535.10 2012-04-24T23:59:05.675000Z, 1535.10 2012-04-24T23:59:05.769000Z, 1535.10 2012-04-24T23:59:05.878000Z, 1535.10 2012-04-24T23:59:05.972000Z, 1535.11 2012-04-24T23:59:06.066000Z, 1535.11 2012-04-24T23:59:06.175000Z, 1535.11 2012-04-24T23:59:06.269000Z, 1535.12 2012-04-24T23:59:06.378000Z, 1535.12 2012-04-24T23:59:06.472000Z, 1535.13 2012-04-24T23:59:06.566000Z, 1535.13 2012-04-24T23:59:06.675000Z, 1535.13 2012-04-24T23:59:06.769000Z, 1535.12 2012-04-24T23:59:06.878000Z, 1535.12 2012-04-24T23:59:06.972000Z, 1535.12 2012-04-24T23:59:07.066000Z, 1535.11 2012-04-24T23:59:07.175000Z, 1535.11 2012-04-24T23:59:07.269000Z, 1535.11 2012-04-24T23:59:07.378000Z, 1535.10 2012-04-24T23:59:07.472000Z, 1535.10 2012-04-24T23:59:07.566000Z, 1535.10 2012-04-24T23:59:07.675000Z, 1535.09 2012-04-24T23:59:07.816000Z, 1535.09 2012-04-24T23:59:07.878000Z, 1535.08 2012-04-24T23:59:07.972000Z, 1535.08 2012-04-24T23:59:08.066000Z, 1535.07 2012-04-24T23:59:08.175000Z, 1535.06 2012-04-24T23:59:08.269000Z, 1535.06 2012-04-24T23:59:08.378000Z, 1535.06 2012-04-24T23:59:08.472000Z, 1535.05 2012-04-24T23:59:08.566000Z, 1535.05 2012-04-24T23:59:08.675000Z, 1535.04 2012-04-24T23:59:08.769000Z, 1535.04 2012-04-24T23:59:08.878000Z, 1535.04 2012-04-24T23:59:08.972000Z, 1535.03 2012-04-24T23:59:09.066000Z, 1535.03 2012-04-24T23:59:09.175000Z, 1535.03 2012-04-24T23:59:09.269000Z, 1535.03 2012-04-24T23:59:09.378000Z, 1535.02 2012-04-24T23:59:09.472000Z, 1535.02 2012-04-24T23:59:09.566000Z, 1535.02 2012-04-24T23:59:09.675000Z, 1535.02 2012-04-24T23:59:09.769000Z, 1535.02 2012-04-24T23:59:09.878000Z, 1535.02 2012-04-24T23:59:09.972000Z, 1535.02 2012-04-24T23:59:10.066000Z, 1535.02 2012-04-24T23:59:10.175000Z, 1535.02 2012-04-24T23:59:10.269000Z, 1535.02 2012-04-24T23:59:10.378000Z, 1535.02 2012-04-24T23:59:10.472000Z, 1535.03 2012-04-24T23:59:10.566000Z, 1535.03 2012-04-24T23:59:10.675000Z, 1535.04 2012-04-24T23:59:10.769000Z, 1535.04 2012-04-24T23:59:10.878000Z, 1535.04 2012-04-24T23:59:10.972000Z, 1535.04 2012-04-24T23:59:11.066000Z, 1535.05 2012-04-24T23:59:11.175000Z, 1535.05 2012-04-24T23:59:11.269000Z, 1535.06 2012-04-24T23:59:11.378000Z, 1535.07 2012-04-24T23:59:11.472000Z, 1535.08 2012-04-24T23:59:11.566000Z, 1535.10 2012-04-24T23:59:11.675000Z, 1535.12 2012-04-24T23:59:11.769000Z, 1535.13 2012-04-24T23:59:11.878000Z, 1535.15 2012-04-24T23:59:11.972000Z, 1535.16 2012-04-24T23:59:12.066000Z, 1535.19 2012-04-24T23:59:12.175000Z, 1535.21 2012-04-24T23:59:12.269000Z, 1535.22 2012-04-24T23:59:12.378000Z, 1535.25 2012-04-24T23:59:12.472000Z, 1535.26 2012-04-24T23:59:12.566000Z, 1535.28 2012-04-24T23:59:12.675000Z, 1535.30 2012-04-24T23:59:12.769000Z, 1535.31 2012-04-24T23:59:12.878000Z, 1535.32 2012-04-24T23:59:12.972000Z, 1535.34 2012-04-24T23:59:13.066000Z, 1535.36 2012-04-24T23:59:13.175000Z, 1535.37 2012-04-24T23:59:13.269000Z, 1535.37 2012-04-24T23:59:13.378000Z, 1535.38 2012-04-24T23:59:13.472000Z, 1535.39 2012-04-24T23:59:13.566000Z, 1535.39 2012-04-24T23:59:13.675000Z, 1535.39 2012-04-24T23:59:13.769000Z, 1535.39 2012-04-24T23:59:13.863000Z, 1535.39 2012-04-24T23:59:13.972000Z, 1535.38 2012-04-24T23:59:14.066000Z, 1535.38 2012-04-24T23:59:14.175000Z, 1535.38 2012-04-24T23:59:14.269000Z, 1535.39 2012-04-24T23:59:14.378000Z, 1535.39 2012-04-24T23:59:14.472000Z, 1535.40 2012-04-24T23:59:14.566000Z, 1535.41 2012-04-24T23:59:14.675000Z, 1535.40 2012-04-24T23:59:14.769000Z, 1535.39 2012-04-24T23:59:14.863000Z, 1535.38 2012-04-24T23:59:14.972000Z, 1535.38 2012-04-24T23:59:15.066000Z, 1535.37 2012-04-24T23:59:15.175000Z, 1535.36 2012-04-24T23:59:15.269000Z, 1535.35 2012-04-24T23:59:15.378000Z, 1535.35 2012-04-24T23:59:15.472000Z, 1535.34 2012-04-24T23:59:15.566000Z, 1535.32 2012-04-24T23:59:15.675000Z, 1535.31 2012-04-24T23:59:15.769000Z, 1535.30 2012-04-24T23:59:15.863000Z, 1535.28 2012-04-24T23:59:15.972000Z, 1535.27 2012-04-24T23:59:16.066000Z, 1535.25 2012-04-24T23:59:16.175000Z, 1535.23 2012-04-24T23:59:16.269000Z, 1535.21 2012-04-24T23:59:16.378000Z, 1535.20 2012-04-24T23:59:16.472000Z, 1535.18 2012-04-24T23:59:16.566000Z, 1535.17 2012-04-24T23:59:16.675000Z, 1535.16 2012-04-24T23:59:16.769000Z, 1535.15 2012-04-24T23:59:16.878000Z, 1535.14 2012-04-24T23:59:16.972000Z, 1535.13 2012-04-24T23:59:17.066000Z, 1535.12 2012-04-24T23:59:17.175000Z, 1535.11 2012-04-24T23:59:17.269000Z, 1535.10 2012-04-24T23:59:17.378000Z, 1535.09 2012-04-24T23:59:17.472000Z, 1535.09 2012-04-24T23:59:17.566000Z, 1535.08 2012-04-24T23:59:17.675000Z, 1535.07 2012-04-24T23:59:17.769000Z, 1535.07 2012-04-24T23:59:17.863000Z, 1535.06 2012-04-24T23:59:17.972000Z, 1535.06 2012-04-24T23:59:18.066000Z, 1535.05 2012-04-24T23:59:18.175000Z, 1535.05 2012-04-24T23:59:18.269000Z, 1535.05 2012-04-24T23:59:18.378000Z, 1535.04 2012-04-24T23:59:18.472000Z, 1535.04 2012-04-24T23:59:18.566000Z, 1535.04 2012-04-24T23:59:18.675000Z, 1535.04 2012-04-24T23:59:18.769000Z, 1535.04 2012-04-24T23:59:18.863000Z, 1535.04 2012-04-24T23:59:18.972000Z, 1535.04 2012-04-24T23:59:19.082000Z, 1535.04 2012-04-24T23:59:19.175000Z, 1535.04 2012-04-24T23:59:19.269000Z, 1535.04 2012-04-24T23:59:19.378000Z, 1535.03 2012-04-24T23:59:19.472000Z, 1535.03 2012-04-24T23:59:19.582000Z, 1535.03 2012-04-24T23:59:19.675000Z, 1535.03 2012-04-24T23:59:19.769000Z, 1535.03 2012-04-24T23:59:19.878000Z, 1535.03 2012-04-24T23:59:19.972000Z, 1535.03 2012-04-24T23:59:20.066000Z, 1535.03 2012-04-24T23:59:20.175000Z, 1535.03 2012-04-24T23:59:20.269000Z, 1535.03 2012-04-24T23:59:20.378000Z, 1535.03 2012-04-24T23:59:20.472000Z, 1535.03 2012-04-24T23:59:20.582000Z, 1535.03 2012-04-24T23:59:20.675000Z, 1535.04 2012-04-24T23:59:20.769000Z, 1535.04 2012-04-24T23:59:20.878000Z, 1535.05 2012-04-24T23:59:20.972000Z, 1535.05 2012-04-24T23:59:21.066000Z, 1535.06 2012-04-24T23:59:21.175000Z, 1535.06 2012-04-24T23:59:21.269000Z, 1535.07 2012-04-24T23:59:21.378000Z, 1535.08 2012-04-24T23:59:21.472000Z, 1535.09 2012-04-24T23:59:21.582000Z, 1535.10 2012-04-24T23:59:21.675000Z, 1535.10 2012-04-24T23:59:21.769000Z, 1535.10 2012-04-24T23:59:21.878000Z, 1535.11 2012-04-24T23:59:21.972000Z, 1535.12 2012-04-24T23:59:22.066000Z, 1535.13 2012-04-24T23:59:22.175000Z, 1535.14 2012-04-24T23:59:22.269000Z, 1535.13 2012-04-24T23:59:22.378000Z, 1535.13 2012-04-24T23:59:22.472000Z, 1535.13 2012-04-24T23:59:22.566000Z, 1535.13 2012-04-24T23:59:22.660000Z, 1535.13 2012-04-24T23:59:22.769000Z, 1535.13 2012-04-24T23:59:22.878000Z, 1535.12 2012-04-24T23:59:22.972000Z, 1535.12 2012-04-24T23:59:23.066000Z, 1535.12 2012-04-24T23:59:23.175000Z, 1535.12 2012-04-24T23:59:23.269000Z, 1535.12 2012-04-24T23:59:23.363000Z, 1535.12 2012-04-24T23:59:23.472000Z, 1535.12 2012-04-24T23:59:23.566000Z, 1535.12 2012-04-24T23:59:23.675000Z, 1535.13 2012-04-24T23:59:23.785000Z, 1535.12 2012-04-24T23:59:23.879000Z, 1535.12 2012-04-24T23:59:23.972000Z, 1535.12 2012-04-24T23:59:24.066000Z, 1535.12 2012-04-24T23:59:24.175000Z, 1535.12 2012-04-24T23:59:24.269000Z, 1535.12 2012-04-24T23:59:24.379000Z, 1535.11 2012-04-24T23:59:24.472000Z, 1535.11 2012-04-24T23:59:24.566000Z, 1535.11 2012-04-24T23:59:24.675000Z, 1535.11 2012-04-24T23:59:24.769000Z, 1535.11 2012-04-24T23:59:24.863000Z, 1535.11 2012-04-24T23:59:24.972000Z, 1535.11 2012-04-24T23:59:25.066000Z, 1535.10 2012-04-24T23:59:25.175000Z, 1535.10 2012-04-24T23:59:25.269000Z, 1535.09 2012-04-24T23:59:25.379000Z, 1535.09 2012-04-24T23:59:25.472000Z, 1535.09 2012-04-24T23:59:25.566000Z, 1535.09 2012-04-24T23:59:25.675000Z, 1535.09 2012-04-24T23:59:25.769000Z, 1535.08 2012-04-24T23:59:25.863000Z, 1535.08 2012-04-24T23:59:25.972000Z, 1535.08 2012-04-24T23:59:26.066000Z, 1535.07 2012-04-24T23:59:26.175000Z, 1535.08 2012-04-24T23:59:26.269000Z, 1535.07 2012-04-24T23:59:26.363000Z, 1535.07 2012-04-24T23:59:26.472000Z, 1535.07 2012-04-24T23:59:26.566000Z, 1535.07 2012-04-24T23:59:26.675000Z, 1535.06 2012-04-24T23:59:26.769000Z, 1535.06 2012-04-24T23:59:26.879000Z, 1535.06 2012-04-24T23:59:26.972000Z, 1535.05 2012-04-24T23:59:27.066000Z, 1535.05 2012-04-24T23:59:27.175000Z, 1535.05 2012-04-24T23:59:27.269000Z, 1535.05 2012-04-24T23:59:27.363000Z, 1535.05 2012-04-24T23:59:27.472000Z, 1535.05 2012-04-24T23:59:27.566000Z, 1535.05 2012-04-24T23:59:27.675000Z, 1535.05 2012-04-24T23:59:27.769000Z, 1535.04 2012-04-24T23:59:27.863000Z, 1535.04 2012-04-24T23:59:27.972000Z, 1535.04 2012-04-24T23:59:28.066000Z, 1535.04 2012-04-24T23:59:28.175000Z, 1535.04 2012-04-24T23:59:28.269000Z, 1535.04 2012-04-24T23:59:28.363000Z, 1535.04 2012-04-24T23:59:28.472000Z, 1535.03 2012-04-24T23:59:28.566000Z, 1535.03 2012-04-24T23:59:28.675000Z, 1535.03 2012-04-24T23:59:28.769000Z, 1535.03 2012-04-24T23:59:28.879000Z, 1535.03 2012-04-24T23:59:28.972000Z, 1535.03 2012-04-24T23:59:29.066000Z, 1535.02 2012-04-24T23:59:29.175000Z, 1535.02 2012-04-24T23:59:29.269000Z, 1535.02 2012-04-24T23:59:29.379000Z, 1535.01 2012-04-24T23:59:29.472000Z, 1535.01 2012-04-24T23:59:29.566000Z, 1535.01 2012-04-24T23:59:29.675000Z, 1535.01 2012-04-24T23:59:29.769000Z, 1535.01 2012-04-24T23:59:29.863000Z, 1535.00 2012-04-24T23:59:29.972000Z, 1535.00 2012-04-24T23:59:30.066000Z, 1535.00 2012-04-24T23:59:30.175000Z, 1535.00 2012-04-24T23:59:30.269000Z, 1535.00 2012-04-24T23:59:30.379000Z, 1535.00 2012-04-24T23:59:30.472000Z, 1535.00 2012-04-24T23:59:30.566000Z, 1535.00 2012-04-24T23:59:30.675000Z, 1535.00 2012-04-24T23:59:30.769000Z, 1535.00 2012-04-24T23:59:30.879000Z, 1535.00 2012-04-24T23:59:30.972000Z, 1535.00 2012-04-24T23:59:31.066000Z, 1535.00 2012-04-24T23:59:31.175000Z, 1535.00 2012-04-24T23:59:31.269000Z, 1535.00 2012-04-24T23:59:31.379000Z, 1535.00 2012-04-24T23:59:31.472000Z, 1535.01 2012-04-24T23:59:31.566000Z, 1535.01 2012-04-24T23:59:31.675000Z, 1535.01 2012-04-24T23:59:31.769000Z, 1535.01 2012-04-24T23:59:31.879000Z, 1535.02 2012-04-24T23:59:31.972000Z, 1535.02 2012-04-24T23:59:32.066000Z, 1535.03 2012-04-24T23:59:32.175000Z, 1535.03 2012-04-24T23:59:32.269000Z, 1535.03 2012-04-24T23:59:32.379000Z, 1535.03 2012-04-24T23:59:32.472000Z, 1535.04 2012-04-24T23:59:32.566000Z, 1535.04 2012-04-24T23:59:32.675000Z, 1535.05 2012-04-24T23:59:32.769000Z, 1535.06 2012-04-24T23:59:32.879000Z, 1535.07 2012-04-24T23:59:32.972000Z, 1535.08 2012-04-24T23:59:33.066000Z, 1535.09 2012-04-24T23:59:33.175000Z, 1535.10 2012-04-24T23:59:33.269000Z, 1535.11 2012-04-24T23:59:33.379000Z, 1535.11 2012-04-24T23:59:33.472000Z, 1535.12 2012-04-24T23:59:33.566000Z, 1535.13 2012-04-24T23:59:33.676000Z, 1535.13 2012-04-24T23:59:33.769000Z, 1535.13 2012-04-24T23:59:33.879000Z, 1535.13 2012-04-24T23:59:33.972000Z, 1535.14 2012-04-24T23:59:34.066000Z, 1535.15 2012-04-24T23:59:34.176000Z, 1535.15 2012-04-24T23:59:34.269000Z, 1535.15 2012-04-24T23:59:34.379000Z, 1535.15 2012-04-24T23:59:34.472000Z, 1535.16 2012-04-24T23:59:34.566000Z, 1535.16 2012-04-24T23:59:34.676000Z, 1535.17 2012-04-24T23:59:34.769000Z, 1535.18 2012-04-24T23:59:34.879000Z, 1535.19 2012-04-24T23:59:34.972000Z, 1535.19 2012-04-24T23:59:35.066000Z, 1535.18 2012-04-24T23:59:35.176000Z, 1535.18 2012-04-24T23:59:35.269000Z, 1535.17 2012-04-24T23:59:35.379000Z, 1535.17 2012-04-24T23:59:35.472000Z, 1535.17 2012-04-24T23:59:35.566000Z, 1535.16 2012-04-24T23:59:35.676000Z, 1535.15 2012-04-24T23:59:35.769000Z, 1535.15 2012-04-24T23:59:35.863000Z, 1535.14 2012-04-24T23:59:35.972000Z, 1535.14 2012-04-24T23:59:36.066000Z, 1535.13 2012-04-24T23:59:36.176000Z, 1535.13 2012-04-24T23:59:36.269000Z, 1535.12 2012-04-24T23:59:36.379000Z, 1535.12 2012-04-24T23:59:36.472000Z, 1535.11 2012-04-24T23:59:36.582000Z, 1535.11 2012-04-24T23:59:36.676000Z, 1535.11 2012-04-24T23:59:36.769000Z, 1535.10 2012-04-24T23:59:36.863000Z, 1535.09 2012-04-24T23:59:36.972000Z, 1535.09 2012-04-24T23:59:37.066000Z, 1535.08 2012-04-24T23:59:37.176000Z, 1535.08 2012-04-24T23:59:37.269000Z, 1535.08 2012-04-24T23:59:37.379000Z, 1535.07 2012-04-24T23:59:37.472000Z, 1535.07 2012-04-24T23:59:37.566000Z, 1535.07 2012-04-24T23:59:37.676000Z, 1535.06 2012-04-24T23:59:37.769000Z, 1535.06 2012-04-24T23:59:37.879000Z, 1535.05 2012-04-24T23:59:37.972000Z, 1535.05 2012-04-24T23:59:38.066000Z, 1535.05 2012-04-24T23:59:38.176000Z, 1535.05 2012-04-24T23:59:38.269000Z, 1535.05 2012-04-24T23:59:38.379000Z, 1535.05 2012-04-24T23:59:38.472000Z, 1535.05 2012-04-24T23:59:38.566000Z, 1535.05 2012-04-24T23:59:38.676000Z, 1535.05 2012-04-24T23:59:38.769000Z, 1535.05 2012-04-24T23:59:38.879000Z, 1535.05 2012-04-24T23:59:38.972000Z, 1535.05 2012-04-24T23:59:39.066000Z, 1535.06 2012-04-24T23:59:39.176000Z, 1535.06 2012-04-24T23:59:39.269000Z, 1535.06 2012-04-24T23:59:39.379000Z, 1535.06 2012-04-24T23:59:39.472000Z, 1535.07 2012-04-24T23:59:39.566000Z, 1535.07 2012-04-24T23:59:39.676000Z, 1535.07 2012-04-24T23:59:39.769000Z, 1535.07 2012-04-24T23:59:39.879000Z, 1535.07 2012-04-24T23:59:39.972000Z, 1535.07 2012-04-24T23:59:40.066000Z, 1535.06 2012-04-24T23:59:40.176000Z, 1535.06 2012-04-24T23:59:40.269000Z, 1535.06 2012-04-24T23:59:40.379000Z, 1535.06 2012-04-24T23:59:40.472000Z, 1535.06 2012-04-24T23:59:40.566000Z, 1535.06 2012-04-24T23:59:40.676000Z, 1535.07 2012-04-24T23:59:40.769000Z, 1535.07 2012-04-24T23:59:40.879000Z, 1535.07 2012-04-24T23:59:40.972000Z, 1535.08 2012-04-24T23:59:41.066000Z, 1535.09 2012-04-24T23:59:41.176000Z, 1535.10 2012-04-24T23:59:41.269000Z, 1535.10 2012-04-24T23:59:41.379000Z, 1535.12 2012-04-24T23:59:41.472000Z, 1535.13 2012-04-24T23:59:41.566000Z, 1535.14 2012-04-24T23:59:41.676000Z, 1535.15 2012-04-24T23:59:41.769000Z, 1535.17 2012-04-24T23:59:41.879000Z, 1535.18 2012-04-24T23:59:41.972000Z, 1535.19 2012-04-24T23:59:42.066000Z, 1535.20 2012-04-24T23:59:42.176000Z, 1535.21 2012-04-24T23:59:42.269000Z, 1535.21 2012-04-24T23:59:42.379000Z, 1535.21 2012-04-24T23:59:42.472000Z, 1535.20 2012-04-24T23:59:42.566000Z, 1535.20 2012-04-24T23:59:42.676000Z, 1535.20 2012-04-24T23:59:42.863000Z, 1535.20 2012-04-24T23:59:42.879000Z, 1535.20 2012-04-24T23:59:42.972000Z, 1535.20 2012-04-24T23:59:43.066000Z, 1535.20 2012-04-24T23:59:43.176000Z, 1535.20 2012-04-24T23:59:43.269000Z, 1535.21 2012-04-24T23:59:43.379000Z, 1535.20 2012-04-24T23:59:43.473000Z, 1535.20 2012-04-24T23:59:43.566000Z, 1535.20 2012-04-24T23:59:43.676000Z, 1535.19 2012-04-24T23:59:43.769000Z, 1535.19 2012-04-24T23:59:43.879000Z, 1535.18 2012-04-24T23:59:43.973000Z, 1535.18 2012-04-24T23:59:44.066000Z, 1535.17 2012-04-24T23:59:44.160000Z, 1535.17 2012-04-24T23:59:44.269000Z, 1535.16 2012-04-24T23:59:44.379000Z, 1535.15 2012-04-24T23:59:44.473000Z, 1535.16 2012-04-24T23:59:44.582000Z, 1535.16 2012-04-24T23:59:44.676000Z, 1535.15 2012-04-24T23:59:44.769000Z, 1535.14 2012-04-24T23:59:44.879000Z, 1535.14 2012-04-24T23:59:44.973000Z, 1535.14 2012-04-24T23:59:45.066000Z, 1535.13 2012-04-24T23:59:45.176000Z, 1535.13 2012-04-24T23:59:45.269000Z, 1535.12 2012-04-24T23:59:45.363000Z, 1535.11 2012-04-24T23:59:45.473000Z, 1535.10 2012-04-24T23:59:45.566000Z, 1535.10 2012-04-24T23:59:45.676000Z, 1535.10 2012-04-24T23:59:45.769000Z, 1535.09 2012-04-24T23:59:45.879000Z, 1535.09 2012-04-24T23:59:45.973000Z, 1535.09 2012-04-24T23:59:46.066000Z, 1535.08 2012-04-24T23:59:46.176000Z, 1535.08 2012-04-24T23:59:46.269000Z, 1535.07 2012-04-24T23:59:46.363000Z, 1535.07 2012-04-24T23:59:46.473000Z, 1535.07 2012-04-24T23:59:46.566000Z, 1535.06 2012-04-24T23:59:46.676000Z, 1535.06 2012-04-24T23:59:46.769000Z, 1535.06 2012-04-24T23:59:46.879000Z, 1535.06 2012-04-24T23:59:46.973000Z, 1535.06 2012-04-24T23:59:47.066000Z, 1535.05 2012-04-24T23:59:47.176000Z, 1535.05 2012-04-24T23:59:47.269000Z, 1535.05 2012-04-24T23:59:47.379000Z, 1535.05 2012-04-24T23:59:47.473000Z, 1535.05 2012-04-24T23:59:47.566000Z, 1535.05 2012-04-24T23:59:47.676000Z, 1535.05 2012-04-24T23:59:47.769000Z, 1535.05 2012-04-24T23:59:47.863000Z, 1535.05 2012-04-24T23:59:47.973000Z, 1535.05 2012-04-24T23:59:48.066000Z, 1535.05 2012-04-24T23:59:48.176000Z, 1535.04 2012-04-24T23:59:48.269000Z, 1535.04 2012-04-24T23:59:48.379000Z, 1535.04 2012-04-24T23:59:48.473000Z, 1535.05 2012-04-24T23:59:48.566000Z, 1535.05 2012-04-24T23:59:48.676000Z, 1535.05 2012-04-24T23:59:48.769000Z, 1535.05 2012-04-24T23:59:48.879000Z, 1535.05 2012-04-24T23:59:48.973000Z, 1535.05 2012-04-24T23:59:49.066000Z, 1535.05 2012-04-24T23:59:49.176000Z, 1535.05 2012-04-24T23:59:49.269000Z, 1535.05 2012-04-24T23:59:49.379000Z, 1535.05 2012-04-24T23:59:49.473000Z, 1535.05 2012-04-24T23:59:49.566000Z, 1535.05 2012-04-24T23:59:49.676000Z, 1535.05 2012-04-24T23:59:49.769000Z, 1535.05 2012-04-24T23:59:49.879000Z, 1535.06 2012-04-24T23:59:49.973000Z, 1535.06 2012-04-24T23:59:50.066000Z, 1535.06 2012-04-24T23:59:50.176000Z, 1535.06 2012-04-24T23:59:50.269000Z, 1535.06 2012-04-24T23:59:50.363000Z, 1535.06 2012-04-24T23:59:50.473000Z, 1535.06 2012-04-24T23:59:50.566000Z, 1535.06 2012-04-24T23:59:50.676000Z, 1535.06 2012-04-24T23:59:50.769000Z, 1535.06 2012-04-24T23:59:50.879000Z, 1535.05 2012-04-24T23:59:50.973000Z, 1535.05 2012-04-24T23:59:51.066000Z, 1535.05 2012-04-24T23:59:51.176000Z, 1535.05 2012-04-24T23:59:51.269000Z, 1535.04 2012-04-24T23:59:51.379000Z, 1535.04 2012-04-24T23:59:51.473000Z, 1535.04 2012-04-24T23:59:51.566000Z, 1535.04 2012-04-24T23:59:51.676000Z, 1535.04 2012-04-24T23:59:51.769000Z, 1535.03 2012-04-24T23:59:51.879000Z, 1535.03 2012-04-24T23:59:51.973000Z, 1535.03 2012-04-24T23:59:52.066000Z, 1535.03 2012-04-24T23:59:52.176000Z, 1535.03 2012-04-24T23:59:52.269000Z, 1535.03 2012-04-24T23:59:52.363000Z, 1535.03 2012-04-24T23:59:52.473000Z, 1535.03 2012-04-24T23:59:52.566000Z, 1535.03 2012-04-24T23:59:52.660000Z, 1535.03 2012-04-24T23:59:52.769000Z, 1535.03 2012-04-24T23:59:52.879000Z, 1535.03 2012-04-24T23:59:52.973000Z, 1535.03 2012-04-24T23:59:53.066000Z, 1535.03 2012-04-24T23:59:53.176000Z, 1535.03 2012-04-24T23:59:53.270000Z, 1535.04 2012-04-24T23:59:53.379000Z, 1535.04 2012-04-24T23:59:53.473000Z, 1535.04 2012-04-24T23:59:53.566000Z, 1535.04 2012-04-24T23:59:53.676000Z, 1535.04 2012-04-24T23:59:53.770000Z, 1535.04 2012-04-24T23:59:53.863000Z, 1535.04 2012-04-24T23:59:53.973000Z, 1535.04 2012-04-24T23:59:54.066000Z, 1535.04 2012-04-24T23:59:54.176000Z, 1535.03 2012-04-24T23:59:54.270000Z, 1535.03 2012-04-24T23:59:54.379000Z, 1535.03 2012-04-24T23:59:54.473000Z, 1535.03 2012-04-24T23:59:54.566000Z, 1535.03 2012-04-24T23:59:54.676000Z, 1535.02 2012-04-24T23:59:54.770000Z, 1535.02 2012-04-24T23:59:54.879000Z, 1535.02 2012-04-24T23:59:54.973000Z, 1535.02 2012-04-24T23:59:55.066000Z, 1535.02 2012-04-24T23:59:55.176000Z, 1535.02 2012-04-24T23:59:55.270000Z, 1535.03 2012-04-24T23:59:55.379000Z, 1535.03 2012-04-24T23:59:55.473000Z, 1535.03 2012-04-24T23:59:55.566000Z, 1535.03 2012-04-24T23:59:55.676000Z, 1535.03 2012-04-24T23:59:55.770000Z, 1535.03 2012-04-24T23:59:55.879000Z, 1535.03 2012-04-24T23:59:55.973000Z, 1535.03 2012-04-24T23:59:56.066000Z, 1535.03 2012-04-24T23:59:56.176000Z, 1535.03 2012-04-24T23:59:56.270000Z, 1535.03 2012-04-24T23:59:56.379000Z, 1535.03 2012-04-24T23:59:56.473000Z, 1535.03 2012-04-24T23:59:56.566000Z, 1535.03 2012-04-24T23:59:56.676000Z, 1535.03 2012-04-24T23:59:56.770000Z, 1535.03 2012-04-24T23:59:56.863000Z, 1535.03 2012-04-24T23:59:56.973000Z, 1535.03 2012-04-24T23:59:57.066000Z, 1535.03 2012-04-24T23:59:57.176000Z, 1535.02 2012-04-24T23:59:57.270000Z, 1535.02 2012-04-24T23:59:57.379000Z, 1535.02 2012-04-24T23:59:57.473000Z, 1535.02 2012-04-24T23:59:57.566000Z, 1535.02 2012-04-24T23:59:57.676000Z, 1535.02 2012-04-24T23:59:57.770000Z, 1535.02 2012-04-24T23:59:57.879000Z, 1535.02 2012-04-24T23:59:57.973000Z, 1535.02 2012-04-24T23:59:58.066000Z, 1535.02 2012-04-24T23:59:58.176000Z, 1535.02 2012-04-24T23:59:58.270000Z, 1535.02 2012-04-24T23:59:58.379000Z, 1535.02 2012-04-24T23:59:58.473000Z, 1535.02 2012-04-24T23:59:58.566000Z, 1535.02 2012-04-24T23:59:58.676000Z, 1535.02 2012-04-24T23:59:58.770000Z, 1535.02 2012-04-24T23:59:58.879000Z, 1535.02 2012-04-24T23:59:58.973000Z, 1535.03 2012-04-24T23:59:59.066000Z, 1535.03 2012-04-24T23:59:59.176000Z, 1535.03 2012-04-24T23:59:59.270000Z, 1535.03 2012-04-24T23:59:59.379000Z, 1535.03 2012-04-24T23:59:59.473000Z, 1535.03 2012-04-24T23:59:59.566000Z, 1535.02 2012-04-24T23:59:59.676000Z, 1535.02 2012-04-24T23:59:59.770000Z, 1535.02 2012-04-24T23:59:59.879000Z, 1535.02 2012-04-24T23:59:59.973000Z, 1535.02